DATE,TIME,FRAC_DAYS_SINCE_JAN1,FRAC_HRS_SINCE_JAN1,JULIAN_DAYS,EPOCH_TIME,ALARM_STATUS,INST_STATUS,CavityPressure,CavityTemp,DasTemp,EtalonTemp,WarmBoxTemp,species,MPVPosition,OutletValve,solenoid_valves,CH4,CH4_dry,CO2,CO2_dry,H2O
2020-09-17,04:00:00.019,260.16666690,6244.000006,261.16666690,1600315200.020,0,963,1.5152398682E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709355595E+00,1.9731251013E+00,4.0252060353E+02,4.0306377471E+02,8.4606951523E-02
2020-09-17,04:00:00.040,260.16666714,6244.000011,261.16666714,1600315200.041,0,963,1.5152398682E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709355595E+00,1.9731240273E+00,4.0228760012E+02,4.0283019042E+02,8.4606951523E-02
2020-09-17,04:00:00.066,260.16666744,6244.000019,261.16666744,1600315200.067,0,963,1.5152398682E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714222169E+00,1.9736112251E+00,4.0228760012E+02,4.0283019042E+02,8.4606951523E-02
2020-09-17,04:00:00.088,260.16666769,6244.000024,261.16666769,1600315200.088,0,963,1.5152398682E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714222169E+00,1.9736133749E+00,4.0228760012E+02,4.0283072367E+02,8.4773157868E-02
2020-09-17,04:00:00.108,260.16666793,6244.000030,261.16666793,1600315200.109,0,963,1.5152398682E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714222169E+00,1.9736155248E+00,4.0241872405E+02,4.0296255807E+02,8.4773157868E-02
2020-09-17,04:00:00.138,260.16666826,6244.000038,261.16666826,1600315200.138,0,963,1.5152398682E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706877643E+00,1.9728802550E+00,4.0241872405E+02,4.0296255807E+02,8.4773157868E-02
2020-09-17,04:00:00.158,260.16666851,6244.000044,261.16666851,1600315200.159,0,963,1.5152398682E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706877643E+00,1.9728806873E+00,4.0241872405E+02,4.0296266538E+02,8.4806592714E-02
2020-09-17,04:00:00.180,260.16666875,6244.000050,261.16666875,1600315200.180,0,963,1.5152398682E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706877643E+00,1.9728811196E+00,4.0252867568E+02,4.0307287296E+02,8.4806592714E-02
2020-09-17,04:00:00.207,260.16666906,6244.000058,261.16666906,1600315200.207,0,963,1.5152398682E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710122834E+00,1.9732059999E+00,4.0252867568E+02,4.0307287296E+02,8.4806592714E-02
2020-09-17,04:00:00.227,260.16666931,6244.000063,261.16666931,1600315200.228,0,963,1.5152398682E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710122834E+00,1.9732036273E+00,4.0252867568E+02,4.0307228396E+02,8.4623124039E-02
2020-09-17,04:00:00.249,260.16666955,6244.000069,261.16666955,1600315200.249,0,963,1.5152398682E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710122834E+00,1.9732012547E+00,4.0245833373E+02,4.0300125813E+02,8.4623124039E-02
2020-09-17,04:00:00.275,260.16666985,6244.000076,261.16666985,1600315200.275,0,963,1.5152398682E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708585458E+00,1.9730473464E+00,4.0245833373E+02,4.0300125813E+02,8.4623124039E-02
2020-09-17,04:00:00.306,260.16667022,6244.000085,261.16667022,1600315200.307,0,963,1.5149373082E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708585458E+00,1.9730459389E+00,4.0245833373E+02,4.0300090874E+02,8.4514272891E-02
2020-09-17,04:00:00.338,260.16667058,6244.000094,261.16667058,1600315200.338,0,963,1.5148162842E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708585458E+00,1.9730445313E+00,4.0233994329E+02,4.0288200941E+02,8.4514272891E-02
2020-09-17,04:00:00.368,260.16667093,6244.000102,261.16667093,1600315200.368,0,963,1.5148162842E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709718402E+00,1.9731579514E+00,4.0233994329E+02,4.0288200941E+02,8.4514272891E-02
2020-09-17,04:00:00.391,260.16667119,6244.000109,261.16667119,1600315200.391,0,963,1.5148162842E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709718402E+00,1.9731612575E+00,4.0233994329E+02,4.0288282979E+02,8.4769938411E-02
2020-09-17,04:00:00.411,260.16667144,6244.000114,261.16667144,1600315200.412,0,963,1.5148162842E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709718402E+00,1.9731645637E+00,4.0246878936E+02,4.0301267037E+02,8.4769938411E-02
2020-09-17,04:00:00.437,260.16667174,6244.000122,261.16667174,1600315200.438,0,963,1.5148162842E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704653112E+00,1.9726574712E+00,4.0246878936E+02,4.0301267037E+02,8.4769938411E-02
2020-09-17,04:00:00.459,260.16667198,6244.000128,261.16667198,1600315200.459,0,963,1.5148162842E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704653112E+00,1.9726543499E+00,4.0246878936E+02,4.0301189542E+02,8.4528510649E-02
2020-09-17,04:00:00.480,260.16667222,6244.000133,261.16667222,1600315200.480,0,963,1.5148162842E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704653112E+00,1.9726512287E+00,4.0249508932E+02,4.0303745588E+02,8.4528510649E-02
2020-09-17,04:00:00.506,260.16667253,6244.000141,261.16667253,1600315200.507,0,963,1.5148162842E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707020989E+00,1.9728882791E+00,4.0249508932E+02,4.0303745588E+02,8.4528510649E-02
2020-09-17,04:00:00.528,260.16667278,6244.000147,261.16667278,1600315200.528,0,963,1.5148162842E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707020989E+00,1.9728899584E+00,4.0249508932E+02,4.0303787280E+02,8.4658393207E-02
2020-09-17,04:00:00.549,260.16667302,6244.000153,261.16667302,1600315200.549,0,963,1.5148162842E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707020989E+00,1.9728916378E+00,4.0236428611E+02,4.0290731000E+02,8.4658393207E-02
2020-09-17,04:00:00.578,260.16667336,6244.000161,261.16667336,1600315200.578,0,963,1.5148162842E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715835787E+00,1.9737740969E+00,4.0236428611E+02,4.0290731000E+02,8.4658393207E-02
2020-09-17,04:00:00.598,260.16667360,6244.000166,261.16667360,1600315200.599,0,963,1.5148162842E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715835787E+00,1.9737721100E+00,4.0236428611E+02,4.0290681709E+02,8.4504792554E-02
2020-09-17,04:00:00.625,260.16667390,6244.000174,261.16667390,1600315200.625,0,963,1.5148162842E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715835787E+00,1.9737701231E+00,4.0240387512E+02,4.0294596652E+02,8.4504792554E-02
2020-09-17,04:00:00.657,260.16667427,6244.000183,261.16667427,1600315200.657,0,963,1.5148162842E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711716481E+00,1.9733577357E+00,4.0240387512E+02,4.0294596652E+02,8.4504792554E-02
2020-09-17,04:00:00.680,260.16667454,6244.000189,261.16667454,1600315200.680,0,963,1.5148162842E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711716481E+00,1.9733605965E+00,4.0240387512E+02,4.0294667645E+02,8.4726001676E-02
2020-09-17,04:00:00.700,260.16667478,6244.000195,261.16667478,1600315200.701,0,963,1.5148162842E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711716481E+00,1.9733634575E+00,4.0253149467E+02,4.0307517831E+02,8.4726001676E-02
2020-09-17,04:00:00.730,260.16667512,6244.000203,261.16667512,1600315200.730,0,963,1.5148162842E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707065839E+00,1.9728978761E+00,4.0253149467E+02,4.0307517831E+02,8.4726001676E-02
2020-09-17,04:00:00.750,260.16667536,6244.000209,261.16667536,1600315200.751,0,963,1.5148162842E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707065839E+00,1.9728962972E+00,4.0253149467E+02,4.0307478629E+02,8.4603891336E-02
2020-09-17,04:00:00.772,260.16667560,6244.000214,261.16667560,1600315200.772,0,963,1.5148162842E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707065839E+00,1.9728947183E+00,4.0257552693E+02,4.0311848592E+02,8.4603891336E-02
2020-09-17,04:00:00.799,260.16667591,6244.000222,261.16667591,1600315200.799,0,963,1.5148162842E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711804747E+00,1.9733691353E+00,4.0257552693E+02,4.0311848592E+02,8.4603891336E-02
2020-09-17,04:00:00.822,260.16667618,6244.000228,261.16667618,1600315200.822,0,963,1.5148162842E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711804747E+00,1.9733698577E+00,4.0257552693E+02,4.0311866525E+02,8.4659744524E-02
2020-09-17,04:00:00.842,260.16667642,6244.000234,261.16667642,1600315200.843,0,963,1.5148162842E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711804747E+00,1.9733705800E+00,4.0244683106E+02,4.0298997502E+02,8.4659744524E-02
2020-09-17,04:00:00.871,260.16667676,6244.000242,261.16667676,1600315200.872,0,963,1.5148162842E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709225058E+00,1.9731123245E+00,4.0244683106E+02,4.0298997502E+02,8.4659744524E-02
2020-09-17,04:00:00.892,260.16667700,6244.000248,261.16667700,1600315200.893,0,963,1.5148162842E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709225058E+00,1.9731139079E+00,4.0244683106E+02,4.0299036803E+02,8.4782191650E-02
2020-09-17,04:00:00.914,260.16667725,6244.000254,261.16667725,1600315200.914,0,963,1.5148162842E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709225058E+00,1.9731154913E+00,4.0238813936E+02,4.0293199003E+02,8.4782191650E-02
2020-09-17,04:00:00.943,260.16667758,6244.000262,261.16667758,1600315200.943,0,963,1.5152860870E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706799167E+00,1.9728726323E+00,4.0238813936E+02,4.0293199003E+02,8.4782191650E-02
2020-09-17,04:00:00.963,260.16667782,6244.000268,261.16667782,1600315200.964,0,963,1.5153382874E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706799167E+00,1.9728693246E+00,4.0238813936E+02,4.0293116905E+02,8.4526372553E-02
2020-09-17,04:00:00.984,260.16667807,6244.000274,261.16667807,1600315200.985,0,963,1.5153382874E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706799167E+00,1.9728660170E+00,4.0243842115E+02,4.0298069762E+02,8.4526372553E-02
2020-09-17,04:00:01.016,260.16667844,6244.000282,261.16667844,1600315201.017,0,963,1.5153382874E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702639999E+00,1.9724496387E+00,4.0243842115E+02,4.0298069762E+02,8.4526372553E-02
2020-09-17,04:00:01.042,260.16667874,6244.000290,261.16667874,1600315201.043,0,963,1.5153382874E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702639999E+00,1.9724516794E+00,4.0243842115E+02,4.0298120430E+02,8.4684237451E-02
2020-09-17,04:00:01.063,260.16667898,6244.000296,261.16667898,1600315201.064,0,963,1.5153382874E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702639999E+00,1.9724537202E+00,4.0236977098E+02,4.0291296814E+02,8.4684237451E-02
2020-09-17,04:00:01.091,260.16667929,6244.000303,261.16667929,1600315201.091,0,963,1.5153382874E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711056310E+00,1.9732962867E+00,4.0236977098E+02,4.0291296814E+02,8.4684237451E-02
2020-09-17,04:00:01.111,260.16667954,6244.000309,261.16667954,1600315201.112,0,963,1.5153382874E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711056310E+00,1.9732975109E+00,4.0236977098E+02,4.0291327192E+02,8.4778902209E-02
2020-09-17,04:00:01.132,260.16667978,6244.000315,261.16667978,1600315201.133,0,963,1.5153382874E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711056310E+00,1.9732987352E+00,4.0247694488E+02,4.0302089445E+02,8.4778902209E-02
2020-09-17,04:00:01.158,260.16668008,6244.000322,261.16668008,1600315201.159,0,963,1.5153382874E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705984886E+00,1.9727910285E+00,4.0247694488E+02,4.0302089445E+02,8.4778902209E-02
2020-09-17,04:00:01.180,260.16668034,6244.000328,261.16668034,1600315201.181,0,963,1.5153382874E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705984886E+00,1.9727879421E+00,4.0247694488E+02,4.0302012820E+02,8.4540190204E-02
2020-09-17,04:00:01.204,260.16668061,6244.000335,261.16668061,1600315201.205,0,963,1.5153382874E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705984886E+00,1.9727848558E+00,4.0235086467E+02,4.0289311183E+02,8.4540190204E-02
2020-09-17,04:00:01.233,260.16668094,6244.000343,261.16668094,1600315201.233,0,963,1.5153382874E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710705086E+00,1.9732573995E+00,4.0235086467E+02,4.0289311183E+02,8.4540190204E-02
2020-09-17,04:00:01.253,260.16668118,6244.000348,261.16668118,1600315201.254,0,963,1.5153382874E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710705086E+00,1.9732608335E+00,4.0235086467E+02,4.0289396391E+02,8.4805726829E-02
2020-09-17,04:00:01.275,260.16668142,6244.000354,261.16668142,1600315201.275,0,963,1.5153382874E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710705086E+00,1.9732642675E+00,4.0246794390E+02,4.0301205352E+02,8.4805726829E-02
2020-09-17,04:00:01.303,260.16668176,6244.000362,261.16668176,1600315201.304,0,963,1.5153382874E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711410141E+00,1.9733348515E+00,4.0246794390E+02,4.0301205352E+02,8.4805726829E-02
2020-09-17,04:00:01.325,260.16668200,6244.000368,261.16668200,1600315201.325,0,963,1.5153382874E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711410141E+00,1.9733308512E+00,4.0246794390E+02,4.0301106065E+02,8.4496409589E-02
2020-09-17,04:00:01.345,260.16668225,6244.000374,261.16668225,1600315201.346,0,963,1.5153382874E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711410141E+00,1.9733268509E+00,4.0244880197E+02,4.0299090009E+02,8.4496409589E-02
2020-09-17,04:00:01.375,260.16668258,6244.000382,261.16668258,1600315201.375,0,963,1.5153382874E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705631072E+00,1.9727483031E+00,4.0244880197E+02,4.0299090009E+02,8.4496409589E-02
2020-09-17,04:00:01.407,260.16668295,6244.000391,261.16668295,1600315201.407,0,963,1.5153382874E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705631072E+00,1.9727498814E+00,4.0244880197E+02,4.0299129191E+02,8.4618483815E-02
2020-09-17,04:00:01.440,260.16668334,6244.000400,261.16668334,1600315201.441,0,963,1.5153382874E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705631072E+00,1.9727514597E+00,4.0241891634E+02,4.0296175778E+02,8.4618483815E-02
2020-09-17,04:00:01.469,260.16668367,6244.000408,261.16668367,1600315201.469,0,963,1.5151593933E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703154171E+00,1.9725034945E+00,4.0241891634E+02,4.0296175778E+02,8.4618483815E-02
2020-09-17,04:00:01.493,260.16668395,6244.000415,261.16668395,1600315201.493,0,963,1.5150401306E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703154171E+00,1.9725043230E+00,4.0241891634E+02,4.0296196345E+02,8.4682567287E-02
2020-09-17,04:00:01.513,260.16668419,6244.000421,261.16668419,1600315201.514,0,963,1.5150401306E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703154171E+00,1.9725051514E+00,4.0248797956E+02,4.0303132558E+02,8.4682567287E-02
2020-09-17,04:00:01.540,260.16668450,6244.000428,261.16668450,1600315201.541,0,963,1.5150401306E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702233312E+00,1.9724129632E+00,4.0248797956E+02,4.0303132558E+02,8.4682567287E-02
2020-09-17,04:00:01.562,260.16668475,6244.000434,261.16668475,1600315201.562,0,963,1.5150401306E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702233312E+00,1.9724150262E+00,4.0248797956E+02,4.0303183788E+02,8.4842162998E-02
2020-09-17,04:00:01.582,260.16668499,6244.000440,261.16668499,1600315201.583,0,963,1.5150401306E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702233312E+00,1.9724170893E+00,4.0241736718E+02,4.0296164230E+02,8.4842162998E-02
2020-09-17,04:00:01.609,260.16668530,6244.000447,261.16668530,1600315201.610,0,963,1.5150401306E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702521745E+00,1.9724459646E+00,4.0241736718E+02,4.0296164230E+02,8.4842162998E-02
2020-09-17,04:00:01.630,260.16668553,6244.000453,261.16668553,1600315201.630,0,963,1.5150401306E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702521745E+00,1.9724460664E+00,4.0241736718E+02,4.0296166757E+02,8.4850036059E-02
2020-09-17,04:00:01.651,260.16668578,6244.000459,261.16668578,1600315201.651,0,963,1.5150401306E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702521745E+00,1.9724461682E+00,4.0240746085E+02,4.0295177311E+02,8.4850036059E-02
2020-09-17,04:00:01.677,260.16668609,6244.000466,261.16668609,1600315201.678,0,963,1.5150401306E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705974177E+00,1.9727917958E+00,4.0240746085E+02,4.0295177311E+02,8.4850036059E-02
2020-09-17,04:00:01.698,260.16668633,6244.000472,261.16668633,1600315201.699,0,963,1.5150401306E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705974177E+00,1.9727903397E+00,4.0240746085E+02,4.0295141166E+02,8.4737413156E-02
2020-09-17,04:00:01.724,260.16668663,6244.000479,261.16668663,1600315201.725,0,963,1.5150401306E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705974177E+00,1.9727888836E+00,4.0236473827E+02,4.0290826992E+02,8.4737413156E-02
2020-09-17,04:00:01.759,260.16668703,6244.000489,261.16668703,1600315201.759,0,963,1.5150401306E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713478501E+00,1.9735401505E+00,4.0236473827E+02,4.0290826992E+02,8.4737413156E-02
2020-09-17,04:00:01.780,260.16668728,6244.000495,261.16668728,1600315201.781,0,963,1.5150401306E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713478501E+00,1.9735379133E+00,4.0236473827E+02,4.0290771486E+02,8.4564446279E-02
2020-09-17,04:00:01.805,260.16668756,6244.000501,261.16668756,1600315201.805,0,963,1.5150401306E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713478501E+00,1.9735356762E+00,4.0251967569E+02,4.0306230610E+02,8.4564446279E-02
2020-09-17,04:00:01.832,260.16668788,6244.000509,261.16668788,1600315201.833,0,963,1.5150401306E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715993524E+00,1.9737874576E+00,4.0251967569E+02,4.0306230610E+02,8.4564446279E-02
2020-09-17,04:00:01.854,260.16668813,6244.000515,261.16668813,1600315201.854,0,963,1.5150401306E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715993524E+00,1.9737907800E+00,4.0251967569E+02,4.0306313061E+02,8.4821283683E-02
2020-09-17,04:00:01.875,260.16668837,6244.000521,261.16668837,1600315201.875,0,963,1.5150401306E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715993524E+00,1.9737941024E+00,4.0250272184E+02,4.0304697835E+02,8.4821283683E-02
2020-09-17,04:00:01.901,260.16668867,6244.000528,261.16668867,1600315201.901,0,963,1.5150401306E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716627244E+00,1.9738575450E+00,4.0250272184E+02,4.0304697835E+02,8.4821283683E-02
2020-09-17,04:00:01.921,260.16668891,6244.000534,261.16668891,1600315201.922,0,963,1.5150401306E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716627244E+00,1.9738554519E+00,4.0250272184E+02,4.0304645895E+02,8.4659482961E-02
2020-09-17,04:00:01.943,260.16668916,6244.000540,261.16668916,1600315201.943,0,963,1.5150401306E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716627244E+00,1.9738533588E+00,4.0233445568E+02,4.0287744630E+02,8.4659482961E-02
2020-09-17,04:00:01.971,260.16668949,6244.000548,261.16668949,1600315201.972,0,963,1.5150401306E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714919248E+00,1.9736823694E+00,4.0233445568E+02,4.0287744630E+02,8.4659482961E-02
2020-09-17,04:00:01.993,260.16668973,6244.000554,261.16668973,1600315201.993,0,963,1.5150401306E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714919248E+00,1.9736850621E+00,4.0233445568E+02,4.0287811427E+02,8.4867655060E-02
2020-09-17,04:00:02.015,260.16668999,6244.000560,261.16668999,1600315202.015,0,963,1.5150401306E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714919248E+00,1.9736877549E+00,4.0248093519E+02,4.0302545994E+02,8.4867655060E-02
2020-09-17,04:00:02.042,260.16669030,6244.000567,261.16669030,1600315202.042,0,963,1.5150401306E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704465724E+00,1.9726412381E+00,4.0248093519E+02,4.0302545994E+02,8.4867655060E-02
2020-09-17,04:00:02.065,260.16669058,6244.000574,261.16669058,1600315202.066,0,963,1.5150401306E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704465724E+00,1.9726387291E+00,4.0248093519E+02,4.0302483698E+02,8.4673582198E-02
2020-09-17,04:00:02.088,260.16669083,6244.000580,261.16669083,1600315202.088,0,963,1.5150401306E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704465724E+00,1.9726362201E+00,4.0247136946E+02,4.0301463538E+02,8.4673582198E-02
2020-09-17,04:00:02.119,260.16669120,6244.000589,261.16669120,1600315202.120,0,963,1.5150401306E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702303344E+00,1.9724197418E+00,4.0247136946E+02,4.0301463538E+02,8.4673582198E-02
2020-09-17,04:00:02.145,260.16669150,6244.000596,261.16669150,1600315202.146,0,963,1.5150401306E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702303344E+00,1.9724207747E+00,4.0247136946E+02,4.0301489186E+02,8.4753488266E-02
2020-09-17,04:00:02.167,260.16669175,6244.000602,261.16669175,1600315202.167,0,963,1.5150401306E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702303344E+00,1.9724218077E+00,4.0232546186E+02,4.0286904361E+02,8.4753488266E-02
2020-09-17,04:00:02.193,260.16669205,6244.000609,261.16669205,1600315202.193,0,963,1.5150401306E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718205456E+00,1.9740137876E+00,4.0232546186E+02,4.0286904361E+02,8.4753488266E-02
2020-09-17,04:00:02.214,260.16669230,6244.000615,261.16669230,1600315202.215,0,963,1.5150401306E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718205456E+00,1.9740138743E+00,4.0232546186E+02,4.0286906510E+02,8.4760186654E-02
2020-09-17,04:00:02.234,260.16669253,6244.000621,261.16669253,1600315202.235,0,963,1.5150401306E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718205456E+00,1.9740139609E+00,4.0238688055E+02,4.0293058827E+02,8.4760186654E-02
2020-09-17,04:00:02.262,260.16669285,6244.000628,261.16669285,1600315202.262,0,963,1.5150401306E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708875262E+00,1.9730799037E+00,4.0238688055E+02,4.0293058827E+02,8.4760186654E-02
2020-09-17,04:00:02.282,260.16669309,6244.000634,261.16669309,1600315202.283,0,963,1.5150401306E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708875262E+00,1.9730768286E+00,4.0238688055E+02,4.0292982512E+02,8.4522386138E-02
2020-09-17,04:00:02.303,260.16669333,6244.000640,261.16669333,1600315202.304,0,963,1.5150401306E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708875262E+00,1.9730737536E+00,4.0226848541E+02,4.0281050732E+02,8.4522386138E-02
2020-09-17,04:00:02.332,260.16669367,6244.000648,261.16669367,1600315202.333,0,963,1.5150401306E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710954254E+00,1.9732818834E+00,4.0226848541E+02,4.0281050732E+02,8.4522386138E-02
2020-09-17,04:00:02.354,260.16669391,6244.000654,261.16669391,1600315202.354,0,963,1.5150401306E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710954254E+00,1.9732843959E+00,4.0226848541E+02,4.0281113062E+02,8.4716667128E-02
2020-09-17,04:00:02.375,260.16669416,6244.000660,261.16669416,1600315202.375,0,963,1.5150401306E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710954254E+00,1.9732869085E+00,4.0256918073E+02,4.0311285533E+02,8.4716667128E-02
2020-09-17,04:00:02.404,260.16669449,6244.000668,261.16669449,1600315202.404,0,963,1.5150401306E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703467698E+00,1.9725374205E+00,4.0256918073E+02,4.0311285533E+02,8.4716667128E-02
2020-09-17,04:00:02.424,260.16669473,6244.000674,261.16669473,1600315202.425,0,963,1.5150401306E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703467698E+00,1.9725351246E+00,4.0256918073E+02,4.0311228512E+02,8.4539068012E-02
2020-09-17,04:00:02.446,260.16669498,6244.000679,261.16669498,1600315202.446,0,963,1.5150401306E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703467698E+00,1.9725328287E+00,4.0241631318E+02,4.0295864135E+02,8.4539068012E-02
2020-09-17,04:00:02.474,260.16669531,6244.000687,261.16669531,1600315202.475,0,963,1.5150401306E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713864231E+00,1.9735736355E+00,4.0241631318E+02,4.0295864135E+02,8.4539068012E-02
2020-09-17,04:00:02.507,260.16669569,6244.000697,261.16669569,1600315202.508,0,963,1.5150401306E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713864231E+00,1.9735755100E+00,4.0241631318E+02,4.0295910647E+02,8.4683992540E-02
2020-09-17,04:00:02.540,260.16669608,6244.000706,261.16669608,1600315202.541,0,963,1.5148875122E+02,5.9999626160E+01,2.4081250000E+01,6.0221244812E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713864231E+00,1.9735773845E+00,4.0241849453E+02,4.0296175589E+02,8.4683992540E-02
2020-09-17,04:00:02.569,260.16669641,6244.000714,261.16669641,1600315202.570,0,963,1.5145314026E+02,5.9999626160E+01,2.4125000000E+01,6.0221244812E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707170294E+00,1.9729072469E+00,4.0241849453E+02,4.0296175589E+02,8.4683992540E-02
2020-09-17,04:00:02.591,260.16669666,6244.000720,261.16669666,1600315202.591,0,963,1.5145314026E+02,5.9999626160E+01,2.4125000000E+01,6.0221244812E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707170294E+00,1.9729047304E+00,4.0241849453E+02,4.0296113126E+02,8.4489369078E-02
2020-09-17,04:00:02.615,260.16669693,6244.000726,261.16669693,1600315202.615,0,963,1.5145314026E+02,5.9999626160E+01,2.4125000000E+01,6.0221244812E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707170294E+00,1.9729022139E+00,4.0254825099E+02,4.0309043785E+02,8.4489369078E-02
2020-09-17,04:00:02.645,260.16669729,6244.000735,261.16669729,1600315202.646,0,963,1.5145314026E+02,5.9999626160E+01,2.4125000000E+01,6.0221244812E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713993531E+00,1.9735852942E+00,4.0254825099E+02,4.0309043785E+02,8.4489369078E-02
2020-09-17,04:00:02.670,260.16669757,6244.000742,261.16669757,1600315202.670,0,963,1.5145314026E+02,5.9999626160E+01,2.4125000000E+01,6.0221244812E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713993531E+00,1.9735879682E+00,4.0254825099E+02,4.0309110158E+02,8.4696106953E-02
2020-09-17,04:00:02.690,260.16669781,6244.000747,261.16669781,1600315202.691,0,963,1.5145314026E+02,5.9999626160E+01,2.4125000000E+01,6.0221244812E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713993531E+00,1.9735906423E+00,4.0244734528E+02,4.0299072336E+02,8.4696106953E-02
2020-09-17,04:00:02.720,260.16669815,6244.000756,261.16669815,1600315202.720,0,963,1.5145314026E+02,5.9999626160E+01,2.4125000000E+01,6.0221244812E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716008509E+00,1.9737923641E+00,4.0244734528E+02,4.0299072336E+02,8.4696106953E-02
2020-09-17,04:00:02.740,260.16669839,6244.000761,261.16669839,1600315202.741,0,963,1.5145314026E+02,5.9999626160E+01,2.4125000000E+01,6.0221244812E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716008509E+00,1.9737938478E+00,4.0244734528E+02,4.0299109152E+02,8.4810809217E-02
2020-09-17,04:00:02.763,260.16669865,6244.000768,261.16669865,1600315202.763,0,963,1.5145314026E+02,5.9999626160E+01,2.4125000000E+01,6.0221244812E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716008509E+00,1.9737953316E+00,4.0236526044E+02,4.0290926386E+02,8.4810809217E-02
2020-09-17,04:00:02.792,260.16669898,6244.000776,261.16669898,1600315202.792,0,963,1.5145314026E+02,5.9999626160E+01,2.4125000000E+01,6.0221244812E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708450499E+00,1.9730386893E+00,4.0236526044E+02,4.0290926386E+02,8.4810809217E-02
2020-09-17,04:00:02.815,260.16669925,6244.000782,261.16669925,1600315202.815,0,963,1.5145314026E+02,5.9999626160E+01,2.4125000000E+01,6.0221244812E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708450499E+00,1.9730374091E+00,4.0236526044E+02,4.0290894616E+02,8.4711809544E-02
2020-09-17,04:00:02.842,260.16669956,6244.000789,261.16669956,1600315202.842,0,963,1.5145314026E+02,5.9999626160E+01,2.4125000000E+01,6.0221244812E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708450499E+00,1.9730361290E+00,4.0244600560E+02,4.0298948267E+02,8.4711809544E-02
2020-09-17,04:00:02.875,260.16669994,6244.000799,261.16669994,1600315202.875,0,963,1.5145314026E+02,5.9999626160E+01,2.4125000000E+01,6.0221244812E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709549107E+00,1.9731461120E+00,4.0244600560E+02,4.0298948267E+02,8.4711809544E-02
2020-09-17,04:00:02.895,260.16670019,6244.000804,261.16670019,1600315202.896,0,963,1.5145314026E+02,5.9999626160E+01,2.4125000000E+01,6.0221244812E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709549107E+00,1.9731470372E+00,4.0244600560E+02,4.0298971231E+02,8.4783354529E-02
2020-09-17,04:00:02.917,260.16670043,6244.000810,261.16670043,1600315202.917,0,963,1.5145314026E+02,5.9999626160E+01,2.4125000000E+01,6.0221244812E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709549107E+00,1.9731479624E+00,4.0247755301E+02,4.0302153199E+02,8.4783354529E-02
2020-09-17,04:00:02.947,260.16670078,6244.000819,261.16670078,1600315202.947,0,963,1.5145314026E+02,5.9999626160E+01,2.4125000000E+01,6.0221244812E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705779235E+00,1.9727705556E+00,4.0247755301E+02,4.0302153199E+02,8.4783354529E-02
2020-09-17,04:00:02.970,260.16670104,6244.000825,261.16670104,1600315202.970,0,963,1.5145314026E+02,5.9999626160E+01,2.4125000000E+01,6.0221244812E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705779235E+00,1.9727677660E+00,4.0247755301E+02,4.0302083939E+02,8.4567588374E-02
2020-09-17,04:00:02.993,260.16670132,6244.000832,261.16670132,1600315202.994,0,963,1.5145314026E+02,5.9999626160E+01,2.4125000000E+01,6.0221244812E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705779235E+00,1.9727649763E+00,4.0236603686E+02,4.0290848032E+02,8.4567588374E-02
2020-09-17,04:00:03.025,260.16670168,6244.000840,261.16670168,1600315203.025,0,963,1.5145314026E+02,5.9999626160E+01,2.4125000000E+01,6.0221244812E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703903735E+00,1.9725772182E+00,4.0236603686E+02,4.0290848032E+02,8.4567588374E-02
2020-09-17,04:00:03.046,260.16670192,6244.000846,261.16670192,1600315203.046,0,963,1.5145314026E+02,5.9999626160E+01,2.4125000000E+01,6.0221244812E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703903735E+00,1.9725782181E+00,4.0236603686E+02,4.0290872852E+02,8.4644931403E-02
2020-09-17,04:00:03.066,260.16670216,6244.000852,261.16670216,1600315203.067,0,963,1.5145314026E+02,5.9999626160E+01,2.4125000000E+01,6.0221244812E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703903735E+00,1.9725792179E+00,4.0249111830E+02,4.0303422693E+02,8.4644931403E-02
2020-09-17,04:00:03.098,260.16670252,6244.000861,261.16670252,1600315203.098,0,963,1.5145805511E+02,5.9999626160E+01,2.4118750000E+01,6.0221244812E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709038506E+00,1.9730932655E+00,4.0249111830E+02,4.0303422693E+02,8.4644931403E-02
2020-09-17,04:00:03.121,260.16670280,6244.000867,261.16670280,1600315203.122,0,963,1.5150228882E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709038506E+00,1.9730928540E+00,4.0249111830E+02,4.0303412480E+02,8.4613114525E-02
2020-09-17,04:00:03.142,260.16670304,6244.000873,261.16670304,1600315203.143,0,963,1.5150228882E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709038506E+00,1.9730924426E+00,4.0245772068E+02,4.0300057999E+02,8.4613114525E-02
2020-09-17,04:00:03.171,260.16670338,6244.000881,261.16670338,1600315203.172,0,963,1.5150228882E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715493505E+00,1.9737386593E+00,4.0245772068E+02,4.0300057999E+02,8.4613114525E-02
2020-09-17,04:00:03.193,260.16670362,6244.000887,261.16670362,1600315203.193,0,963,1.5150228882E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715493505E+00,1.9737400604E+00,4.0245772068E+02,4.0300092765E+02,8.4721428371E-02
2020-09-17,04:00:03.217,260.16670390,6244.000894,261.16670390,1600315203.217,0,963,1.5150228882E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715493505E+00,1.9737414614E+00,4.0239424226E+02,4.0293771117E+02,8.4721428371E-02
2020-09-17,04:00:03.250,260.16670429,6244.000903,261.16670429,1600315203.251,0,963,1.5150228882E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714276728E+00,1.9736196485E+00,4.0239424226E+02,4.0293771117E+02,8.4721428371E-02
2020-09-17,04:00:03.278,260.16670461,6244.000911,261.16670461,1600315203.278,0,963,1.5150228882E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714276728E+00,1.9736189464E+00,4.0239424226E+02,4.0293753697E+02,8.4667149141E-02
2020-09-17,04:00:03.299,260.16670485,6244.000916,261.16670485,1600315203.299,0,963,1.5150228882E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714276728E+00,1.9736182443E+00,4.0246619187E+02,4.0300940950E+02,8.4667149141E-02
2020-09-17,04:00:03.326,260.16670517,6244.000924,261.16670517,1600315203.327,0,963,1.5150228882E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718559039E+00,1.9740469513E+00,4.0246619187E+02,4.0300940950E+02,8.4667149141E-02
2020-09-17,04:00:03.348,260.16670543,6244.000930,261.16670543,1600315203.349,0,963,1.5150228882E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718559039E+00,1.9740455695E+00,4.0246619187E+02,4.0300906668E+02,8.4560345780E-02
2020-09-17,04:00:03.369,260.16670567,6244.000936,261.16670567,1600315203.370,0,963,1.5150228882E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718559039E+00,1.9740441878E+00,4.0260639840E+02,4.0314911938E+02,8.4560345780E-02
2020-09-17,04:00:03.395,260.16670597,6244.000943,261.16670597,1600315203.396,0,963,1.5150228882E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707485049E+00,1.9729355598E+00,4.0260639840E+02,4.0314911938E+02,8.4560345780E-02
2020-09-17,04:00:03.417,260.16670623,6244.000949,261.16670623,1600315203.418,0,963,1.5150228882E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707485049E+00,1.9729353955E+00,4.0260639840E+02,4.0314907858E+02,8.4547637794E-02
2020-09-17,04:00:03.438,260.16670647,6244.000955,261.16670647,1600315203.439,0,963,1.5150228882E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707485049E+00,1.9729352312E+00,4.0236620370E+02,4.0290851934E+02,8.4547637794E-02
2020-09-17,04:00:03.467,260.16670679,6244.000963,261.16670679,1600315203.467,0,963,1.5150228882E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706059906E+00,1.9727925588E+00,4.0236620370E+02,4.0290851934E+02,8.4547637794E-02
2020-09-17,04:00:03.487,260.16670704,6244.000969,261.16670704,1600315203.488,0,963,1.5150228882E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706059906E+00,1.9727939955E+00,4.0236620370E+02,4.0290887592E+02,8.4658757669E-02
2020-09-17,04:00:03.509,260.16670728,6244.000975,261.16670728,1600315203.509,0,963,1.5150228882E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706059906E+00,1.9727954322E+00,4.0245868935E+02,4.0300184298E+02,8.4658757669E-02
2020-09-17,04:00:03.536,260.16670760,6244.000982,261.16670760,1600315203.537,0,963,1.5150228882E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701698581E+00,1.9723588151E+00,4.0245868935E+02,4.0300184298E+02,8.4658757669E-02
2020-09-17,04:00:03.562,260.16670789,6244.000989,261.16670789,1600315203.562,0,963,1.5150228882E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701698581E+00,1.9723595597E+00,4.0245868935E+02,4.0300202786E+02,8.4716358480E-02
2020-09-17,04:00:03.585,260.16670816,6244.000996,261.16670816,1600315203.585,0,963,1.5150228882E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701698581E+00,1.9723603042E+00,4.0252131465E+02,4.0306492262E+02,8.4716358480E-02
2020-09-17,04:00:03.614,260.16670850,6244.001004,261.16670850,1600315203.614,0,963,1.5150228882E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709995748E+00,1.9731909434E+00,4.0252131465E+02,4.0306492262E+02,8.4716358480E-02
2020-09-17,04:00:03.647,260.16670888,6244.001013,261.16670888,1600315203.647,0,963,1.5150228882E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709995748E+00,1.9731923969E+00,4.0252131465E+02,4.0306528347E+02,8.4828761118E-02
2020-09-17,04:00:03.680,260.16670926,6244.001022,261.16670926,1600315203.680,0,963,1.5154991150E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709995748E+00,1.9731938505E+00,4.0241687658E+02,4.0296106502E+02,8.4828761118E-02
2020-09-17,04:00:03.707,260.16670957,6244.001030,261.16670957,1600315203.707,0,963,1.5154991150E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707053829E+00,1.9728993311E+00,4.0241687658E+02,4.0296106502E+02,8.4828761118E-02
2020-09-17,04:00:03.727,260.16670981,6244.001036,261.16670981,1600315203.728,0,963,1.5154991150E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707053829E+00,1.9728961802E+00,4.0241687658E+02,4.0296028290E+02,8.4585069706E-02
2020-09-17,04:00:03.749,260.16671006,6244.001041,261.16671006,1600315203.749,0,963,1.5154991150E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707053829E+00,1.9728930293E+00,4.0244240601E+02,4.0298506465E+02,8.4585069706E-02
2020-09-17,04:00:03.776,260.16671038,6244.001049,261.16671038,1600315203.777,0,963,1.5154991150E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702336878E+00,1.9724208106E+00,4.0244240601E+02,4.0298506465E+02,8.4585069706E-02
2020-09-17,04:00:03.799,260.16671064,6244.001055,261.16671064,1600315203.799,0,963,1.5154991150E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702336878E+00,1.9724207607E+00,4.0244240601E+02,4.0298505226E+02,8.4581210435E-02
2020-09-17,04:00:03.819,260.16671088,6244.001061,261.16671088,1600315203.820,0,963,1.5154991150E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702336878E+00,1.9724207108E+00,4.0251005080E+02,4.0305277586E+02,8.4581210435E-02
2020-09-17,04:00:03.845,260.16671118,6244.001068,261.16671118,1600315203.846,0,963,1.5154991150E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707217492E+00,1.9729093139E+00,4.0251005080E+02,4.0305277586E+02,8.4581210435E-02
2020-09-17,04:00:03.867,260.16671142,6244.001074,261.16671142,1600315203.867,0,963,1.5154991150E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707217492E+00,1.9729124508E+00,4.0251005080E+02,4.0305355465E+02,8.4823812245E-02
2020-09-17,04:00:03.888,260.16671167,6244.001080,261.16671167,1600315203.888,0,963,1.5154991150E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707217492E+00,1.9729155876E+00,4.0252507135E+02,4.0306937431E+02,8.4823812245E-02
2020-09-17,04:00:03.914,260.16671198,6244.001087,261.16671198,1600315203.915,0,963,1.5154991150E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706330101E+00,1.9728267498E+00,4.0252507135E+02,4.0306937431E+02,8.4823812245E-02
2020-09-17,04:00:03.936,260.16671222,6244.001093,261.16671222,1600315203.936,0,963,1.5154991150E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706330101E+00,1.9728255445E+00,4.0252507135E+02,4.0306907506E+02,8.4730594328E-02
2020-09-17,04:00:03.963,260.16671253,6244.001101,261.16671253,1600315203.963,0,963,1.5154991150E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706330101E+00,1.9728243393E+00,4.0239242449E+02,4.0293594977E+02,8.4730594328E-02
2020-09-17,04:00:04.002,260.16671299,6244.001112,261.16671299,1600315204.002,0,963,1.5154991150E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715366179E+00,1.9737289519E+00,4.0239242449E+02,4.0293594977E+02,8.4730594328E-02
2020-09-17,04:00:04.025,260.16671325,6244.001118,261.16671325,1600315204.025,0,963,1.5154991150E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715366179E+00,1.9737255825E+00,4.0239242449E+02,4.0293511383E+02,8.4470116336E-02
2020-09-17,04:00:04.046,260.16671350,6244.001124,261.16671350,1600315204.046,0,963,1.5154991150E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715366179E+00,1.9737222131E+00,4.0246220901E+02,4.0300415639E+02,8.4470116336E-02
2020-09-17,04:00:04.075,260.16671383,6244.001132,261.16671383,1600315204.075,0,963,1.5154991150E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705994914E+00,1.9727840477E+00,4.0246220901E+02,4.0300415639E+02,8.4470116336E-02
2020-09-17,04:00:04.098,260.16671411,6244.001139,261.16671411,1600315204.099,0,963,1.5154991150E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705994914E+00,1.9727872442E+00,4.0246220901E+02,4.0300494995E+02,8.4717349338E-02
2020-09-17,04:00:04.119,260.16671435,6244.001144,261.16671435,1600315204.120,0,963,1.5154991150E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705994914E+00,1.9727904407E+00,4.0245045223E+02,4.0299397087E+02,8.4717349338E-02
2020-09-17,04:00:04.150,260.16671470,6244.001153,261.16671470,1600315204.150,0,963,1.5154991150E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704669608E+00,1.9726577628E+00,4.0245045223E+02,4.0299397087E+02,8.4717349338E-02
2020-09-17,04:00:04.171,260.16671495,6244.001159,261.16671495,1600315204.172,0,963,1.5154991150E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704669608E+00,1.9726578586E+00,4.0245045223E+02,4.0299399465E+02,8.4724758285E-02
2020-09-17,04:00:04.193,260.16671520,6244.001165,261.16671520,1600315204.193,0,963,1.5154991150E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704669608E+00,1.9726579544E+00,4.0241497310E+02,4.0295849138E+02,8.4724758285E-02
2020-09-17,04:00:04.220,260.16671551,6244.001172,261.16671551,1600315204.220,0,963,1.5148522644E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714523791E+00,1.9736444684E+00,4.0241497310E+02,4.0295849138E+02,8.4724758285E-02
2020-09-17,04:00:04.240,260.16671575,6244.001178,261.16671575,1600315204.241,0,963,1.5145750427E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714523791E+00,1.9736434704E+00,4.0241497310E+02,4.0295824373E+02,8.4647596882E-02
2020-09-17,04:00:04.262,260.16671600,6244.001184,261.16671600,1600315204.262,0,963,1.5145750427E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714523791E+00,1.9736424723E+00,4.0238804164E+02,4.0293102829E+02,8.4647596882E-02
2020-09-17,04:00:04.290,260.16671633,6244.001192,261.16671633,1600315204.291,0,963,1.5145750427E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713334106E+00,1.9735233716E+00,4.0238804164E+02,4.0293102829E+02,8.4647596882E-02
2020-09-17,04:00:04.312,260.16671657,6244.001198,261.16671657,1600315204.312,0,963,1.5145750427E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713334106E+00,1.9735247660E+00,4.0238804164E+02,4.0293137428E+02,8.4755406694E-02
2020-09-17,04:00:04.332,260.16671682,6244.001204,261.16671682,1600315204.333,0,963,1.5145750427E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713334106E+00,1.9735261604E+00,4.0244783772E+02,4.0299159713E+02,8.4755406694E-02
2020-09-17,04:00:04.365,260.16671719,6244.001213,261.16671719,1600315204.365,0,963,1.5145750427E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719684365E+00,1.9741618927E+00,4.0244783772E+02,4.0299159713E+02,8.4755406694E-02
2020-09-17,04:00:04.391,260.16671749,6244.001220,261.16671749,1600315204.391,0,963,1.5145750427E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719684365E+00,1.9741589878E+00,4.0244783772E+02,4.0299087648E+02,8.4530884335E-02
2020-09-17,04:00:04.411,260.16671773,6244.001226,261.16671773,1600315204.412,0,963,1.5145750427E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719684365E+00,1.9741560829E+00,4.0254805082E+02,4.0309050398E+02,8.4530884335E-02
2020-09-17,04:00:04.440,260.16671806,6244.001233,261.16671806,1600315204.440,0,963,1.5145750427E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713879067E+00,1.9735749090E+00,4.0254805082E+02,4.0309050398E+02,8.4530884335E-02
2020-09-17,04:00:04.463,260.16671833,6244.001240,261.16671833,1600315204.464,0,963,1.5145750427E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713879067E+00,1.9735751696E+00,4.0254805082E+02,4.0309056866E+02,8.4551031082E-02
2020-09-17,04:00:04.487,260.16671861,6244.001247,261.16671861,1600315204.488,0,963,1.5145750427E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713879067E+00,1.9735754302E+00,4.0232350378E+02,4.0286578364E+02,8.4551031082E-02
2020-09-17,04:00:04.513,260.16671891,6244.001254,261.16671891,1600315204.514,0,963,1.5145750427E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708365606E+00,1.9730234723E+00,4.0232350378E+02,4.0286578364E+02,8.4551031082E-02
2020-09-17,04:00:04.535,260.16671916,6244.001260,261.16671916,1600315204.535,0,963,1.5145750427E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708365606E+00,1.9730254720E+00,4.0232350378E+02,4.0286627986E+02,8.4705680183E-02
2020-09-17,04:00:04.555,260.16671940,6244.001266,261.16671940,1600315204.556,0,963,1.5145750427E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708365606E+00,1.9730274718E+00,4.0248917396E+02,4.0303266998E+02,8.4705680183E-02
2020-09-17,04:00:04.582,260.16671971,6244.001273,261.16671971,1600315204.583,0,963,1.5145750427E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703182881E+00,1.9725086231E+00,4.0248917396E+02,4.0303266998E+02,8.4705680183E-02
2020-09-17,04:00:04.605,260.16671997,6244.001279,261.16671997,1600315204.605,0,963,1.5145750427E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703182881E+00,1.9725069290E+00,4.0248917396E+02,4.0303224931E+02,8.4574633064E-02
2020-09-17,04:00:04.625,260.16672020,6244.001285,261.16672020,1600315204.625,0,963,1.5145750427E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703182881E+00,1.9725052349E+00,4.0241446120E+02,4.0295701516E+02,8.4574633064E-02
2020-09-17,04:00:04.654,260.16672053,6244.001293,261.16672053,1600315204.654,0,963,1.5145750427E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711814823E+00,1.9733693872E+00,4.0241446120E+02,4.0295701516E+02,8.4574633064E-02
2020-09-17,04:00:04.674,260.16672078,6244.001299,261.16672078,1600315204.675,0,963,1.5145750427E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711814823E+00,1.9733694629E+00,4.0241446120E+02,4.0295703395E+02,8.4580487147E-02
2020-09-17,04:00:04.696,260.16672102,6244.001304,261.16672102,1600315204.696,0,963,1.5145750427E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711814823E+00,1.9733695387E+00,4.0251404844E+02,4.0305677426E+02,8.4580487147E-02
2020-09-17,04:00:04.721,260.16672132,6244.001312,261.16672132,1600315204.722,0,963,1.5145750427E+02,5.9999626160E+01,2.4062500000E+01,6.0221244812E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707041702E+00,1.9728916967E+00,4.0251404844E+02,4.0305677426E+02,8.4580487147E-02
2020-09-17,04:00:04.753,260.16672169,6244.001321,261.16672169,1600315204.754,0,963,1.5145634678E+02,5.9999482291E+01,2.4062500000E+01,6.0221140180E+01,5.9999974932E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707041702E+00,1.9728933538E+00,4.0251404844E+02,4.0305718566E+02,8.4708642407E-02
2020-09-17,04:00:04.786,260.16672206,6244.001329,261.16672206,1600315204.786,0,963,1.5145480347E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707041702E+00,1.9728950108E+00,4.0239947188E+02,4.0294286578E+02,8.4708642407E-02
2020-09-17,04:00:04.812,260.16672236,6244.001337,261.16672236,1600315204.812,0,963,1.5145480347E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720672644E+00,1.9742596204E+00,4.0239947188E+02,4.0294286578E+02,8.4708642407E-02
2020-09-17,04:00:04.835,260.16672263,6244.001343,261.16672263,1600315204.835,0,963,1.5145480347E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720672644E+00,1.9742600635E+00,4.0239947188E+02,4.0294297567E+02,8.4742884775E-02
2020-09-17,04:00:04.857,260.16672288,6244.001349,261.16672288,1600315204.857,0,963,1.5145480347E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720672644E+00,1.9742605065E+00,4.0242864881E+02,4.0297230191E+02,8.4742884775E-02
2020-09-17,04:00:04.882,260.16672318,6244.001356,261.16672318,1600315204.883,0,963,1.5145480347E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704755582E+00,1.9726670300E+00,4.0242864881E+02,4.0297230191E+02,8.4742884775E-02
2020-09-17,04:00:04.904,260.16672343,6244.001362,261.16672343,1600315204.904,0,963,1.5145480347E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704755582E+00,1.9726633961E+00,4.0242864881E+02,4.0297139978E+02,8.4461807466E-02
2020-09-17,04:00:04.924,260.16672367,6244.001368,261.16672367,1600315204.925,0,963,1.5145480347E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704755582E+00,1.9726597623E+00,4.0239771067E+02,4.0293951787E+02,8.4461807466E-02
2020-09-17,04:00:04.953,260.16672400,6244.001376,261.16672400,1600315204.954,0,963,1.5145480347E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707129542E+00,1.9728974215E+00,4.0239771067E+02,4.0293951787E+02,8.4461807466E-02
2020-09-17,04:00:04.974,260.16672425,6244.001382,261.16672425,1600315204.975,0,963,1.5145480347E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707129542E+00,1.9728981274E+00,4.0239771067E+02,4.0293969309E+02,8.4516406959E-02
2020-09-17,04:00:04.996,260.16672449,6244.001388,261.16672449,1600315204.996,0,963,1.5145480347E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707129542E+00,1.9728988334E+00,4.0248257913E+02,4.0302485112E+02,8.4516406959E-02
2020-09-17,04:00:05.023,260.16672480,6244.001395,261.16672480,1600315205.023,0,963,1.5145480347E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702248419E+00,1.9724101797E+00,4.0248257913E+02,4.0302485112E+02,8.4516406959E-02
2020-09-17,04:00:05.046,260.16672507,6244.001402,261.16672507,1600315205.046,0,963,1.5145480347E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702248419E+00,1.9724111644E+00,4.0248257913E+02,4.0302509564E+02,8.4592582491E-02
2020-09-17,04:00:05.072,260.16672537,6244.001409,261.16672537,1600315205.072,0,963,1.5145480347E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702248419E+00,1.9724121491E+00,4.0240786609E+02,4.0295052637E+02,8.4592582491E-02
2020-09-17,04:00:05.105,260.16672576,6244.001418,261.16672576,1600315205.106,0,963,1.5145480347E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702405642E+00,1.9724278889E+00,4.0240786609E+02,4.0295052637E+02,8.4592582491E-02
2020-09-17,04:00:05.128,260.16672602,6244.001424,261.16672602,1600315205.128,0,963,1.5145480347E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702405642E+00,1.9724284797E+00,4.0240786609E+02,4.0295067304E+02,8.4638285476E-02
2020-09-17,04:00:05.148,260.16672626,6244.001430,261.16672626,1600315205.149,0,963,1.5145480347E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702405642E+00,1.9724290705E+00,4.0237636897E+02,4.0291928011E+02,8.4638285476E-02
2020-09-17,04:00:05.174,260.16672656,6244.001437,261.16672656,1600315205.175,0,963,1.5145480347E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710010599E+00,1.9731904109E+00,4.0237636897E+02,4.0291928011E+02,8.4638285476E-02
2020-09-17,04:00:05.196,260.16672681,6244.001443,261.16672681,1600315205.196,0,963,1.5145480347E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710010599E+00,1.9731913866E+00,4.0237636897E+02,4.0291952223E+02,8.4713732583E-02
2020-09-17,04:00:05.217,260.16672705,6244.001449,261.16672705,1600315205.217,0,963,1.5145480347E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710010599E+00,1.9731923623E+00,4.0243011969E+02,4.0297358765E+02,8.4713732583E-02
2020-09-17,04:00:05.243,260.16672735,6244.001456,261.16672735,1600315205.243,0,963,1.5145480347E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703796772E+00,1.9725702887E+00,4.0243011969E+02,4.0297358765E+02,8.4713732583E-02
2020-09-17,04:00:05.265,260.16672760,6244.001463,261.16672760,1600315205.265,0,963,1.5145480347E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703796772E+00,1.9725699537E+00,4.0243011969E+02,4.0297350449E+02,8.4687821334E-02
2020-09-17,04:00:05.285,260.16672784,6244.001468,261.16672784,1600315205.285,0,963,1.5145813751E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703796772E+00,1.9725696187E+00,4.0243054609E+02,4.0297384830E+02,8.4687821334E-02
2020-09-17,04:00:05.312,260.16672815,6244.001476,261.16672815,1600315205.312,0,963,1.5148814392E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710640519E+00,1.9732547541E+00,4.0243054609E+02,4.0297384830E+02,8.4687821334E-02
2020-09-17,04:00:05.332,260.16672839,6244.001481,261.16672839,1600315205.333,0,963,1.5148814392E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710640519E+00,1.9732570987E+00,4.0243054609E+02,4.0297443019E+02,8.4869122836E-02
2020-09-17,04:00:05.354,260.16672863,6244.001487,261.16672863,1600315205.354,0,963,1.5148814392E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710640519E+00,1.9732594434E+00,4.0239811675E+02,4.0294253888E+02,8.4869122836E-02
2020-09-17,04:00:05.382,260.16672897,6244.001495,261.16672897,1600315205.383,0,963,1.5148814392E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709688923E+00,1.9731641777E+00,4.0239811675E+02,4.0294253888E+02,8.4869122836E-02
2020-09-17,04:00:05.404,260.16672921,6244.001501,261.16672921,1600315205.404,0,963,1.5148814392E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709688923E+00,1.9731626771E+00,4.0239811675E+02,4.0294216645E+02,8.4753076611E-02
2020-09-17,04:00:05.424,260.16672946,6244.001507,261.16672946,1600315205.425,0,963,1.5148814392E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709688923E+00,1.9731611764E+00,4.0237548403E+02,4.0291913072E+02,8.4753076611E-02
2020-09-17,04:00:05.457,260.16672983,6244.001516,261.16672983,1600315205.457,0,963,1.5148814392E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702354018E+00,1.9724268700E+00,4.0237548403E+02,4.0291913072E+02,8.4753076611E-02
2020-09-17,04:00:05.483,260.16673013,6244.001523,261.16673013,1600315205.483,0,963,1.5148814392E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702354018E+00,1.9724235409E+00,4.0237548403E+02,4.0291830425E+02,8.4495538122E-02
2020-09-17,04:00:05.506,260.16673039,6244.001529,261.16673039,1600315205.506,0,963,1.5148814392E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702354018E+00,1.9724202117E+00,4.0240674679E+02,4.0294878267E+02,8.4495538122E-02
2020-09-17,04:00:05.535,260.16673073,6244.001538,261.16673073,1600315205.535,0,963,1.5148814392E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704816474E+00,1.9726667304E+00,4.0240674679E+02,4.0294878267E+02,8.4495538122E-02
2020-09-17,04:00:05.559,260.16673101,6244.001544,261.16673101,1600315205.559,0,963,1.5148814392E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704816474E+00,1.9726671642E+00,4.0240674679E+02,4.0294889035E+02,8.4529092223E-02
2020-09-17,04:00:05.579,260.16673125,6244.001550,261.16673125,1600315205.580,0,963,1.5148814392E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704816474E+00,1.9726675980E+00,4.0241571601E+02,4.0295797934E+02,8.4529092223E-02
2020-09-17,04:00:05.607,260.16673156,6244.001558,261.16673156,1600315205.607,0,963,1.5148814392E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707089886E+00,1.9728951915E+00,4.0241571601E+02,4.0295797934E+02,8.4529092223E-02
2020-09-17,04:00:05.628,260.16673181,6244.001563,261.16673181,1600315205.628,0,963,1.5148814392E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707089886E+00,1.9728972047E+00,4.0241571601E+02,4.0295847905E+02,8.4684793061E-02
2020-09-17,04:00:05.648,260.16673205,6244.001569,261.16673205,1600315205.649,0,963,1.5148814392E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707089886E+00,1.9728992179E+00,4.0235476399E+02,4.0289794445E+02,8.4684793061E-02
2020-09-17,04:00:05.674,260.16673235,6244.001576,261.16673235,1600315205.675,0,963,1.5148814392E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707682509E+00,1.9729585460E+00,4.0235476399E+02,4.0289794445E+02,8.4684793061E-02
2020-09-17,04:00:05.696,260.16673259,6244.001582,261.16673259,1600315205.696,0,963,1.5148814392E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707682509E+00,1.9729600800E+00,4.0235476399E+02,4.0289832516E+02,8.4803433743E-02
2020-09-17,04:00:05.717,260.16673284,6244.001588,261.16673284,1600315205.717,0,963,1.5148814392E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707682509E+00,1.9729616141E+00,4.0238281254E+02,4.0292679234E+02,8.4803433743E-02
2020-09-17,04:00:05.746,260.16673317,6244.001596,261.16673317,1600315205.746,0,963,1.5148814392E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710139751E+00,1.9732076118E+00,4.0238281254E+02,4.0292679234E+02,8.4803433743E-02
2020-09-17,04:00:05.766,260.16673341,6244.001602,261.16673341,1600315205.767,0,963,1.5148814392E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710139751E+00,1.9732047542E+00,4.0238281254E+02,4.0292608321E+02,8.4582464084E-02
2020-09-17,04:00:05.788,260.16673366,6244.001608,261.16673366,1600315205.788,0,963,1.5148814392E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710139751E+00,1.9732018966E+00,4.0245582369E+02,4.0299848369E+02,8.4582464084E-02
2020-09-17,04:00:05.815,260.16673397,6244.001615,261.16673397,1600315205.815,0,963,1.5148814392E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710566961E+00,1.9732446651E+00,4.0245582369E+02,4.0299848369E+02,8.4582464084E-02
2020-09-17,04:00:05.845,260.16673433,6244.001624,261.16673433,1600315205.846,0,963,1.5148814392E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710566961E+00,1.9732438651E+00,4.0245582369E+02,4.0299828514E+02,8.4520607465E-02
2020-09-17,04:00:05.878,260.16673470,6244.001633,261.16673470,1600315205.878,0,963,1.5148814392E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710566961E+00,1.9732430652E+00,4.0249127932E+02,4.0303359000E+02,8.4520607465E-02
2020-09-17,04:00:05.907,260.16673503,6244.001641,261.16673503,1600315205.907,0,963,1.5145950775E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704564296E+00,1.9726421329E+00,4.0249127932E+02,4.0303359000E+02,8.4520607465E-02
2020-09-17,04:00:05.930,260.16673530,6244.001647,261.16673530,1600315205.930,0,963,1.5144723511E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704564296E+00,1.9726439176E+00,4.0249127932E+02,4.0303403315E+02,8.4658658842E-02
2020-09-17,04:00:05.950,260.16673554,6244.001653,261.16673554,1600315205.951,0,963,1.5144723511E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704564296E+00,1.9726457024E+00,4.0245556211E+02,4.0299871089E+02,8.4658658842E-02
2020-09-17,04:00:05.980,260.16673588,6244.001661,261.16673588,1600315205.980,0,963,1.5144723511E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701492092E+00,1.9723381407E+00,4.0245556211E+02,4.0299871089E+02,8.4658658842E-02
2020-09-17,04:00:06.002,260.16673613,6244.001667,261.16673613,1600315206.002,0,963,1.5144723511E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701492092E+00,1.9723371996E+00,4.0245556211E+02,4.0299847720E+02,8.4585852700E-02
2020-09-17,04:00:06.022,260.16673637,6244.001673,261.16673637,1600315206.022,0,963,1.5144723511E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701492092E+00,1.9723362584E+00,4.0244650455E+02,4.0298917374E+02,8.4585852700E-02
2020-09-17,04:00:06.049,260.16673668,6244.001680,261.16673668,1600315206.049,0,963,1.5144723511E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702548152E+00,1.9724419817E+00,4.0244650455E+02,4.0298917374E+02,8.4585852700E-02
2020-09-17,04:00:06.069,260.16673692,6244.001686,261.16673692,1600315206.070,0,963,1.5144723511E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702548152E+00,1.9724433051E+00,4.0244650455E+02,4.0298950231E+02,8.4688224170E-02
2020-09-17,04:00:06.091,260.16673716,6244.001692,261.16673716,1600315206.091,0,963,1.5144723511E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702548152E+00,1.9724446284E+00,4.0253190795E+02,4.0307534959E+02,8.4688224170E-02
2020-09-17,04:00:06.118,260.16673749,6244.001700,261.16673749,1600315206.119,0,963,1.5144723511E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704042973E+00,1.9725942766E+00,4.0253190795E+02,4.0307534959E+02,8.4688224170E-02
2020-09-17,04:00:06.141,260.16673774,6244.001706,261.16673774,1600315206.141,0,963,1.5144723511E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704042973E+00,1.9725956008E+00,4.0253190795E+02,4.0307567842E+02,8.4790652356E-02
2020-09-17,04:00:06.167,260.16673804,6244.001713,261.16673804,1600315206.167,0,963,1.5144723511E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704042973E+00,1.9725969250E+00,4.0233650065E+02,4.0288033583E+02,8.4790652356E-02
2020-09-17,04:00:06.200,260.16673844,6244.001722,261.16673844,1600315206.201,0,963,1.5144723511E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708154996E+00,1.9730085848E+00,4.0233650065E+02,4.0288033583E+02,8.4790652356E-02
2020-09-17,04:00:06.224,260.16673872,6244.001729,261.16673872,1600315206.225,0,963,1.5144723511E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708154996E+00,1.9730046178E+00,4.0233650065E+02,4.0287935139E+02,8.4483862001E-02
2020-09-17,04:00:06.246,260.16673896,6244.001735,261.16673896,1600315206.246,0,963,1.5144723511E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708154996E+00,1.9730006508E+00,4.0243787810E+02,4.0297988096E+02,8.4483862001E-02
2020-09-17,04:00:06.275,260.16673929,6244.001743,261.16673929,1600315206.275,0,963,1.5144723511E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707816375E+00,1.9729667512E+00,4.0243787810E+02,4.0297988096E+02,8.4483862001E-02
2020-09-17,04:00:06.296,260.16673954,6244.001749,261.16673954,1600315206.296,0,963,1.5144723511E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707816375E+00,1.9729685500E+00,4.0243787810E+02,4.0298032745E+02,8.4622973709E-02
2020-09-17,04:00:06.316,260.16673978,6244.001755,261.16673978,1600315206.317,0,963,1.5144723511E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707816375E+00,1.9729703488E+00,4.0234031438E+02,4.0288307860E+02,8.4622973709E-02
2020-09-17,04:00:06.342,260.16674008,6244.001762,261.16674008,1600315206.343,0,963,1.5144723511E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702511396E+00,1.9724392617E+00,4.0234031438E+02,4.0288307860E+02,8.4622973709E-02
2020-09-17,04:00:06.364,260.16674032,6244.001768,261.16674032,1600315206.364,0,963,1.5144723511E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702511396E+00,1.9724399595E+00,4.0234031438E+02,4.0288325182E+02,8.4676953163E-02
2020-09-17,04:00:06.384,260.16674057,6244.001774,261.16674057,1600315206.385,0,963,1.5144723511E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702511396E+00,1.9724406573E+00,4.0234580451E+02,4.0288892257E+02,8.4676953163E-02
2020-09-17,04:00:06.411,260.16674088,6244.001781,261.16674088,1600315206.412,0,963,1.5144723511E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707196381E+00,1.9729096764E+00,4.0234580451E+02,4.0288892257E+02,8.4676953163E-02
2020-09-17,04:00:06.433,260.16674112,6244.001787,261.16674112,1600315206.433,0,963,1.5144723511E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707196381E+00,1.9729106555E+00,4.0234580451E+02,4.0288916555E+02,8.4752676789E-02
2020-09-17,04:00:06.453,260.16674137,6244.001793,261.16674137,1600315206.454,0,963,1.5144723511E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707196381E+00,1.9729116346E+00,4.0229142906E+02,4.0283495962E+02,8.4752676789E-02
2020-09-17,04:00:06.480,260.16674167,6244.001800,261.16674167,1600315206.480,0,963,1.5150178375E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708548412E+00,1.9730469881E+00,4.0229142906E+02,4.0283495962E+02,8.4752676789E-02
2020-09-17,04:00:06.500,260.16674191,6244.001806,261.16674191,1600315206.501,0,963,1.5152516174E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708548412E+00,1.9730437387E+00,4.0229142906E+02,4.0283415339E+02,8.4501392006E-02
2020-09-17,04:00:06.522,260.16674215,6244.001812,261.16674215,1600315206.522,0,963,1.5152516174E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708548412E+00,1.9730404894E+00,4.0239294438E+02,4.0293499924E+02,8.4501392006E-02
2020-09-17,04:00:06.556,260.16674256,6244.001821,261.16674256,1600315206.557,0,963,1.5152516174E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705834400E+00,1.9727687872E+00,4.0239294438E+02,4.0293499924E+02,8.4501392006E-02
2020-09-17,04:00:06.582,260.16674286,6244.001829,261.16674286,1600315206.583,0,963,1.5152516174E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705834400E+00,1.9727712380E+00,4.0239294438E+02,4.0293560755E+02,8.4690942974E-02
2020-09-17,04:00:06.605,260.16674311,6244.001835,261.16674311,1600315206.605,0,963,1.5152516174E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705834400E+00,1.9727736887E+00,4.0247093577E+02,4.0301431255E+02,8.4690942974E-02
2020-09-17,04:00:06.634,260.16674346,6244.001843,261.16674346,1600315206.635,0,963,1.5152516174E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712771889E+00,1.9734682087E+00,4.0247093577E+02,4.0301431255E+02,8.4690942974E-02
2020-09-17,04:00:06.657,260.16674372,6244.001849,261.16674372,1600315206.657,0,963,1.5152516174E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712771889E+00,1.9734670111E+00,4.0247093577E+02,4.0301401533E+02,8.4598346631E-02
2020-09-17,04:00:06.677,260.16674396,6244.001855,261.16674396,1600315206.678,0,963,1.5152516174E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712771889E+00,1.9734658135E+00,4.0241653713E+02,4.0295924611E+02,8.4598346631E-02
2020-09-17,04:00:06.703,260.16674426,6244.001862,261.16674426,1600315206.704,0,963,1.5152516174E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714667054E+00,1.9736555404E+00,4.0241653713E+02,4.0295924611E+02,8.4598346631E-02
2020-09-17,04:00:06.724,260.16674450,6244.001868,261.16674450,1600315206.725,0,963,1.5152516174E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714667054E+00,1.9736584160E+00,4.0241653713E+02,4.0295995960E+02,8.4820659265E-02
2020-09-17,04:00:06.746,260.16674476,6244.001874,261.16674476,1600315206.747,0,963,1.5152516174E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714667054E+00,1.9736612916E+00,4.0240449779E+02,4.0294861748E+02,8.4820659265E-02
2020-09-17,04:00:06.775,260.16674508,6244.001882,261.16674508,1600315206.775,0,963,1.5152516174E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718800498E+00,1.9740750961E+00,4.0240449779E+02,4.0294861748E+02,8.4820659265E-02
2020-09-17,04:00:06.796,260.16674532,6244.001888,261.16674532,1600315206.796,0,963,1.5152516174E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718800498E+00,1.9740725412E+00,4.0240449779E+02,4.0294798370E+02,8.4623179308E-02
2020-09-17,04:00:06.818,260.16674558,6244.001894,261.16674558,1600315206.818,0,963,1.5152516174E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718800498E+00,1.9740699863E+00,4.0245197439E+02,4.0299489056E+02,8.4623179308E-02
2020-09-17,04:00:06.845,260.16674590,6244.001902,261.16674590,1600315206.846,0,963,1.5152516174E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712328926E+00,1.9734221104E+00,4.0245197439E+02,4.0299489056E+02,8.4623179308E-02
2020-09-17,04:00:06.868,260.16674616,6244.001908,261.16674616,1600315206.868,0,963,1.5152516174E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712328926E+00,1.9734218630E+00,4.0245197439E+02,4.0299482917E+02,8.4604052651E-02
2020-09-17,04:00:06.888,260.16674639,6244.001913,261.16674639,1600315206.888,0,963,1.5152516174E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712328926E+00,1.9734216156E+00,4.0245982819E+02,4.0300263217E+02,8.4604052651E-02
2020-09-17,04:00:06.917,260.16674672,6244.001921,261.16674672,1600315206.917,0,963,1.5152516174E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705615123E+00,1.9727494899E+00,4.0245982819E+02,4.0300263217E+02,8.4604052651E-02
2020-09-17,04:00:06.948,260.16674709,6244.001930,261.16674709,1600315206.949,0,963,1.5152516174E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705615123E+00,1.9727482321E+00,4.0245982819E+02,4.0300231990E+02,8.4506765244E-02
2020-09-17,04:00:06.980,260.16674745,6244.001939,261.16674745,1600315206.980,0,963,1.5152516174E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705615123E+00,1.9727469742E+00,4.0251598191E+02,4.0305823700E+02,8.4506765244E-02
2020-09-17,04:00:07.009,260.16674780,6244.001947,261.16674780,1600315207.010,0,963,1.5151337433E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711704557E+00,1.9733565929E+00,4.0251598191E+02,4.0305823700E+02,8.4506765244E-02
2020-09-17,04:00:07.032,260.16674807,6244.001954,261.16674807,1600315207.033,0,963,1.5150158691E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711704557E+00,1.9733582605E+00,4.0251598191E+02,4.0305865093E+02,8.4635706150E-02
2020-09-17,04:00:07.053,260.16674831,6244.001959,261.16674831,1600315207.054,0,963,1.5150158691E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711704557E+00,1.9733599281E+00,4.0243433644E+02,4.0297730923E+02,8.4635706150E-02
2020-09-17,04:00:07.082,260.16674865,6244.001967,261.16674865,1600315207.083,0,963,1.5150158691E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708338281E+00,1.9730229266E+00,4.0243433644E+02,4.0297730923E+02,8.4635706150E-02
2020-09-17,04:00:07.104,260.16674889,6244.001973,261.16674889,1600315207.104,0,963,1.5150158691E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708338281E+00,1.9730230903E+00,4.0243433644E+02,4.0297734986E+02,8.4648365935E-02
2020-09-17,04:00:07.125,260.16674913,6244.001979,261.16674913,1600315207.125,0,963,1.5150158691E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708338281E+00,1.9730232540E+00,4.0254083436E+02,4.0308403213E+02,8.4648365935E-02
2020-09-17,04:00:07.151,260.16674943,6244.001986,261.16674943,1600315207.151,0,963,1.5150158691E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705173329E+00,1.9727064072E+00,4.0254083436E+02,4.0308403213E+02,8.4648365935E-02
2020-09-17,04:00:07.171,260.16674968,6244.001992,261.16674968,1600315207.172,0,963,1.5150158691E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705173329E+00,1.9727074108E+00,4.0254083436E+02,4.0308428132E+02,8.4725987249E-02
2020-09-17,04:00:07.194,260.16674993,6244.001998,261.16674993,1600315207.194,0,963,1.5150158691E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705173329E+00,1.9727084143E+00,4.0240717473E+02,4.0295069036E+02,8.4725987249E-02
2020-09-17,04:00:07.220,260.16675023,6244.002006,261.16675023,1600315207.220,0,963,1.5150158691E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713754985E+00,1.9735675341E+00,4.0240717473E+02,4.0295069036E+02,8.4725987249E-02
2020-09-17,04:00:07.240,260.16675047,6244.002011,261.16675047,1600315207.241,0,963,1.5150158691E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713754985E+00,1.9735672333E+00,4.0240717473E+02,4.0295061572E+02,8.4702729823E-02
2020-09-17,04:00:07.266,260.16675078,6244.002019,261.16675078,1600315207.267,0,963,1.5150158691E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713754985E+00,1.9735669325E+00,4.0252991162E+02,4.0307344370E+02,8.4702729823E-02
2020-09-17,04:00:07.301,260.16675117,6244.002028,261.16675117,1600315207.301,0,963,1.5150158691E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703641089E+00,1.9725544185E+00,4.0252991162E+02,4.0307344370E+02,8.4702729823E-02
2020-09-17,04:00:07.323,260.16675144,6244.002034,261.16675144,1600315207.324,0,963,1.5150158691E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703641089E+00,1.9725530568E+00,4.0252991162E+02,4.0307310554E+02,8.4597394873E-02
2020-09-17,04:00:07.345,260.16675169,6244.002041,261.16675169,1600315207.346,0,963,1.5150158691E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703641089E+00,1.9725516951E+00,4.0256557327E+02,4.0310847712E+02,8.4597394873E-02
2020-09-17,04:00:07.372,260.16675200,6244.002048,261.16675200,1600315207.373,0,963,1.5150158691E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709336462E+00,1.9731218647E+00,4.0256557327E+02,4.0310847712E+02,8.4597394873E-02
2020-09-17,04:00:07.395,260.16675227,6244.002054,261.16675227,1600315207.396,0,963,1.5150158691E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709336462E+00,1.9731228705E+00,4.0256557327E+02,4.0310872683E+02,8.4675170791E-02
2020-09-17,04:00:07.417,260.16675251,6244.002060,261.16675251,1600315207.417,0,963,1.5150158691E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709336462E+00,1.9731238762E+00,4.0252726317E+02,4.0307061473E+02,8.4675170791E-02
2020-09-17,04:00:07.444,260.16675282,6244.002068,261.16675282,1600315207.444,0,963,1.5150158691E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705149842E+00,1.9727047490E+00,4.0252726317E+02,4.0307061473E+02,8.4675170791E-02
2020-09-17,04:00:07.467,260.16675309,6244.002074,261.16675309,1600315207.467,0,963,1.5150158691E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705149842E+00,1.9727067129E+00,4.0252726317E+02,4.0307110239E+02,8.4827074744E-02
2020-09-17,04:00:07.487,260.16675333,6244.002080,261.16675333,1600315207.488,0,963,1.5150158691E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705149842E+00,1.9727086768E+00,4.0241861485E+02,4.0296279481E+02,8.4827074744E-02
2020-09-17,04:00:07.516,260.16675367,6244.002088,261.16675367,1600315207.517,0,963,1.5150158691E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708917763E+00,1.9730858884E+00,4.0241861485E+02,4.0296279481E+02,8.4827074744E-02
2020-09-17,04:00:07.538,260.16675391,6244.002094,261.16675391,1600315207.538,0,963,1.5150158691E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708917763E+00,1.9730839134E+00,4.0241861485E+02,4.0296230461E+02,8.4674338439E-02
2020-09-17,04:00:07.559,260.16675417,6244.002100,261.16675417,1600315207.560,0,963,1.5152453613E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708917763E+00,1.9730819383E+00,4.0236409495E+02,4.0290722092E+02,8.4674338439E-02
2020-09-17,04:00:07.591,260.16675453,6244.002109,261.16675453,1600315207.591,0,963,1.5152453613E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718003899E+00,1.9739915616E+00,4.0236409495E+02,4.0290722092E+02,8.4674338439E-02
2020-09-17,04:00:07.614,260.16675479,6244.002115,261.16675479,1600315207.614,0,963,1.5152453613E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718003899E+00,1.9739918810E+00,4.0236409495E+02,4.0290730014E+02,8.4699027598E-02
2020-09-17,04:00:07.635,260.16675505,6244.002121,261.16675505,1600315207.636,0,963,1.5152453613E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718003899E+00,1.9739922004E+00,4.0251368911E+02,4.0305717552E+02,8.4699027598E-02
2020-09-17,04:00:07.667,260.16675541,6244.002130,261.16675541,1600315207.667,0,963,1.5152453613E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711953691E+00,1.9733865071E+00,4.0251368911E+02,4.0305717552E+02,8.4699027598E-02
2020-09-17,04:00:07.693,260.16675571,6244.002137,261.16675571,1600315207.693,0,963,1.5152453613E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711953691E+00,1.9733846192E+00,4.0251368911E+02,4.0305670693E+02,8.4553059669E-02
2020-09-17,04:00:07.717,260.16675598,6244.002144,261.16675598,1600315207.717,0,963,1.5152453613E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711953691E+00,1.9733827314E+00,4.0248008945E+02,4.0302259339E+02,8.4553059669E-02
2020-09-17,04:00:07.746,260.16675632,6244.002152,261.16675632,1600315207.746,0,963,1.5152453613E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712184491E+00,1.9734058370E+00,4.0248008945E+02,4.0302259339E+02,8.4553059669E-02
2020-09-17,04:00:07.766,260.16675656,6244.002157,261.16675656,1600315207.767,0,963,1.5152453613E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712184491E+00,1.9734081318E+00,4.0248008945E+02,4.0302316294E+02,8.4730492903E-02
2020-09-17,04:00:07.788,260.16675681,6244.002163,261.16675681,1600315207.788,0,963,1.5152453613E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712184491E+00,1.9734104266E+00,4.0239478925E+02,4.0293831708E+02,8.4730492903E-02
2020-09-17,04:00:07.816,260.16675714,6244.002171,261.16675714,1600315207.817,0,963,1.5152453613E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714627815E+00,1.9736550307E+00,4.0239478925E+02,4.0293831708E+02,8.4730492903E-02
2020-09-17,04:00:07.838,260.16675738,6244.002177,261.16675738,1600315207.838,0,963,1.5152453613E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714627815E+00,1.9736531762E+00,4.0239478925E+02,4.0293785696E+02,8.4587120605E-02
2020-09-17,04:00:07.858,260.16675763,6244.002183,261.16675763,1600315207.859,0,963,1.5152453613E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714627815E+00,1.9736513217E+00,4.0245883337E+02,4.0300152732E+02,8.4587120605E-02
2020-09-17,04:00:07.888,260.16675796,6244.002191,261.16675796,1600315207.888,0,963,1.5152453613E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710697246E+00,1.9732578285E+00,4.0245883337E+02,4.0300152732E+02,8.4587120605E-02
2020-09-17,04:00:07.908,260.16675821,6244.002197,261.16675821,1600315207.909,0,963,1.5152453613E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710697246E+00,1.9732597288E+00,4.0245883337E+02,4.0300199898E+02,8.4734066952E-02
2020-09-17,04:00:07.930,260.16675845,6244.002203,261.16675845,1600315207.930,0,963,1.5152453613E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710697246E+00,1.9732616292E+00,4.0254704506E+02,4.0309080149E+02,8.4734066952E-02
2020-09-17,04:00:07.957,260.16675876,6244.002210,261.16675876,1600315207.957,0,963,1.5152453613E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711534025E+00,1.9733454001E+00,4.0254704506E+02,4.0309080149E+02,8.4734066952E-02
2020-09-17,04:00:07.977,260.16675900,6244.002216,261.16675900,1600315207.978,0,963,1.5152453613E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711534025E+00,1.9733456837E+00,4.0254704506E+02,4.0309087191E+02,8.4755998505E-02
2020-09-17,04:00:07.999,260.16675925,6244.002222,261.16675925,1600315207.999,0,963,1.5152453613E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711534025E+00,1.9733459674E+00,4.0252511724E+02,4.0306898487E+02,8.4755998505E-02
2020-09-17,04:00:08.028,260.16675958,6244.002230,261.16675958,1600315208.028,0,963,1.5152453613E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718150967E+00,1.9740083976E+00,4.0252511724E+02,4.0306898487E+02,8.4755998505E-02
2020-09-17,04:00:08.062,260.16675998,6244.002239,261.16675998,1600315208.062,0,963,1.5152453613E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718150967E+00,1.9740097549E+00,4.0252511724E+02,4.0306932166E+02,8.4860910436E-02
2020-09-17,04:00:08.094,260.16676035,6244.002248,261.16676035,1600315208.094,0,963,1.5152592773E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718150967E+00,1.9740111122E+00,4.0252686659E+02,4.0307141018E+02,8.4860910436E-02
2020-09-17,04:00:08.119,260.16676065,6244.002256,261.16676065,1600315208.120,0,963,1.5152627563E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709165233E+00,1.9731115380E+00,4.0252686659E+02,4.0307141018E+02,8.4860910436E-02
2020-09-17,04:00:08.141,260.16676089,6244.002261,261.16676089,1600315208.141,0,963,1.5152627563E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709165233E+00,1.9731118202E+00,4.0252686659E+02,4.0307148025E+02,8.4882734449E-02
2020-09-17,04:00:08.161,260.16676113,6244.002267,261.16676113,1600315208.162,0,963,1.5152627563E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709165233E+00,1.9731121024E+00,4.0264005381E+02,4.0318489068E+02,8.4882734449E-02
2020-09-17,04:00:08.190,260.16676147,6244.002275,261.16676147,1600315208.191,0,963,1.5152627563E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714314181E+00,1.9736275708E+00,4.0264005381E+02,4.0318489068E+02,8.4882734449E-02
2020-09-17,04:00:08.211,260.16676171,6244.002281,261.16676171,1600315208.212,0,963,1.5152627563E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714314181E+00,1.9736267728E+00,4.0264005381E+02,4.0318469256E+02,8.4821037822E-02
2020-09-17,04:00:08.233,260.16676196,6244.002287,261.16676196,1600315208.233,0,963,1.5152627563E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714314181E+00,1.9736259748E+00,4.0248401940E+02,4.0302824905E+02,8.4821037822E-02
2020-09-17,04:00:08.259,260.16676226,6244.002294,261.16676226,1600315208.259,0,963,1.5152627563E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708330834E+00,1.9730269740E+00,4.0248401940E+02,4.0302824905E+02,8.4821037822E-02
2020-09-17,04:00:08.279,260.16676250,6244.002300,261.16676250,1600315208.280,0,963,1.5152627563E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708330834E+00,1.9730239558E+00,4.0248401940E+02,4.0302749980E+02,8.4587625380E-02
2020-09-17,04:00:08.301,260.16676274,6244.002306,261.16676274,1600315208.301,0,963,1.5152627563E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708330834E+00,1.9730209376E+00,4.0241192946E+02,4.0295456340E+02,8.4587625380E-02
2020-09-17,04:00:08.328,260.16676306,6244.002313,261.16676306,1600315208.328,0,963,1.5152627563E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708022527E+00,1.9729900728E+00,4.0241192946E+02,4.0295456340E+02,8.4587625380E-02
2020-09-17,04:00:08.348,260.16676330,6244.002319,261.16676330,1600315208.349,0,963,1.5152627563E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708022527E+00,1.9729903552E+00,4.0241192946E+02,4.0295463351E+02,8.4609470388E-02
2020-09-17,04:00:08.377,260.16676362,6244.002327,261.16676362,1600315208.377,0,963,1.5152627563E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708022527E+00,1.9729906377E+00,4.0251319627E+02,4.0305610702E+02,8.4609470388E-02
2020-09-17,04:00:08.410,260.16676400,6244.002336,261.16676400,1600315208.410,0,963,1.5152627563E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703785305E+00,1.9725664449E+00,4.0251319627E+02,4.0305610702E+02,8.4609470388E-02
2020-09-17,04:00:08.430,260.16676424,6244.002342,261.16676424,1600315208.430,0,963,1.5152627563E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703785305E+00,1.9725669238E+00,4.0251319627E+02,4.0305622592E+02,8.4646509661E-02
2020-09-17,04:00:08.450,260.16676448,6244.002347,261.16676448,1600315208.451,0,963,1.5152627563E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703785305E+00,1.9725674026E+00,4.0244970795E+02,4.0299277083E+02,8.4646509661E-02
2020-09-17,04:00:08.477,260.16676479,6244.002355,261.16676479,1600315208.478,0,963,1.5152627563E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705944905E+00,1.9727836026E+00,4.0244970795E+02,4.0299277083E+02,8.4646509661E-02
2020-09-17,04:00:08.499,260.16676503,6244.002361,261.16676503,1600315208.499,0,963,1.5152627563E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705944905E+00,1.9727847886E+00,4.0244970795E+02,4.0299306526E+02,8.4738241617E-02
2020-09-17,04:00:08.520,260.16676529,6244.002367,261.16676529,1600315208.521,0,963,1.5152627563E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705944905E+00,1.9727859746E+00,4.0244705239E+02,4.0299070055E+02,8.4738241617E-02
2020-09-17,04:00:08.551,260.16676564,6244.002375,261.16676564,1600315208.551,0,963,1.5152627563E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707512314E+00,1.9729428898E+00,4.0244705239E+02,4.0299070055E+02,8.4738241617E-02
2020-09-17,04:00:08.572,260.16676588,6244.002381,261.16676588,1600315208.572,0,963,1.5152627563E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707512314E+00,1.9729410151E+00,4.0244705239E+02,4.0299023520E+02,8.4593260146E-02
2020-09-17,04:00:08.594,260.16676613,6244.002387,261.16676613,1600315208.594,0,963,1.5152627563E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707512314E+00,1.9729391405E+00,4.0240528070E+02,4.0294794184E+02,8.4593260146E-02
2020-09-17,04:00:08.621,260.16676646,6244.002395,261.16676646,1600315208.622,0,963,1.5150759888E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710075037E+00,1.9731956973E+00,4.0240528070E+02,4.0294794184E+02,8.4593260146E-02
2020-09-17,04:00:08.645,260.16676674,6244.002402,261.16676674,1600315208.646,0,963,1.5143289185E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710075037E+00,1.9731971647E+00,4.0240528070E+02,4.0294830601E+02,8.4706731552E-02
2020-09-17,04:00:08.667,260.16676698,6244.002408,261.16676698,1600315208.667,0,963,1.5143289185E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710075037E+00,1.9731986321E+00,4.0237241816E+02,4.0291576326E+02,8.4706731552E-02
2020-09-17,04:00:08.696,260.16676731,6244.002416,261.16676731,1600315208.696,0,963,1.5143289185E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707207869E+00,1.9729115966E+00,4.0237241816E+02,4.0291576326E+02,8.4706731552E-02
2020-09-17,04:00:08.717,260.16676756,6244.002421,261.16676756,1600315208.717,0,963,1.5143289185E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707207869E+00,1.9729123237E+00,4.0237241816E+02,4.0291594373E+02,8.4762969672E-02
2020-09-17,04:00:08.739,260.16676781,6244.002428,261.16676781,1600315208.739,0,963,1.5143289185E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707207869E+00,1.9729130509E+00,4.0261868271E+02,4.0316272152E+02,8.4762969672E-02
2020-09-17,04:00:08.779,260.16676828,6244.002439,261.16676828,1600315208.779,0,963,1.5143289185E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711330732E+00,1.9733257959E+00,4.0261868271E+02,4.0316272152E+02,8.4762969672E-02
2020-09-17,04:00:08.808,260.16676861,6244.002447,261.16676861,1600315208.808,0,963,1.5143289185E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711330732E+00,1.9733248126E+00,4.0261868271E+02,4.0316247740E+02,8.4686944595E-02
2020-09-17,04:00:08.828,260.16676884,6244.002452,261.16676884,1600315208.828,0,963,1.5143289185E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711330732E+00,1.9733238294E+00,4.0246398724E+02,4.0300732897E+02,8.4686944595E-02
2020-09-17,04:00:08.857,260.16676918,6244.002460,261.16676918,1600315208.857,0,963,1.5143289185E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715768958E+00,1.9737681453E+00,4.0246398724E+02,4.0300732897E+02,8.4686944595E-02
2020-09-17,04:00:08.880,260.16676944,6244.002467,261.16676944,1600315208.880,0,963,1.5143289185E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715768958E+00,1.9737685061E+00,4.0246398724E+02,4.0300741852E+02,8.4714843296E-02
2020-09-17,04:00:08.901,260.16676969,6244.002473,261.16676969,1600315208.901,0,963,1.5143289185E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715768958E+00,1.9737688670E+00,4.0250623272E+02,4.0304981060E+02,8.4714843296E-02
2020-09-17,04:00:08.927,260.16677000,6244.002480,261.16677000,1600315208.928,0,963,1.5143289185E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698716474E+00,1.9720617228E+00,4.0250623272E+02,4.0304981060E+02,8.4714843296E-02
2020-09-17,04:00:08.948,260.16677024,6244.002486,261.16677024,1600315208.949,0,963,1.5143289185E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698716474E+00,1.9720616615E+00,4.0250623272E+02,4.0304979536E+02,8.4710097331E-02
2020-09-17,04:00:08.970,260.16677049,6244.002492,261.16677049,1600315208.970,0,963,1.5143289185E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698716474E+00,1.9720616001E+00,4.0248280697E+02,4.0302632275E+02,8.4710097331E-02
2020-09-17,04:00:08.999,260.16677082,6244.002500,261.16677082,1600315208.999,0,963,1.5143289185E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715892203E+00,1.9737810825E+00,4.0248280697E+02,4.0302632275E+02,8.4710097331E-02
2020-09-17,04:00:09.022,260.16677109,6244.002506,261.16677109,1600315209.022,0,963,1.5143289185E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715892203E+00,1.9737829290E+00,4.0248280697E+02,4.0302678094E+02,8.4852840244E-02
2020-09-17,04:00:09.042,260.16677133,6244.002512,261.16677133,1600315209.043,0,963,1.5143289185E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715892203E+00,1.9737847754E+00,4.0250002403E+02,4.0304447950E+02,8.4852840244E-02
2020-09-17,04:00:09.072,260.16677167,6244.002520,261.16677167,1600315209.072,0,963,1.5143289185E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703106266E+00,1.9725047578E+00,4.0250002403E+02,4.0304447950E+02,8.4852840244E-02
2020-09-17,04:00:09.094,260.16677192,6244.002526,261.16677192,1600315209.094,0,963,1.5143289185E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703106266E+00,1.9725042826E+00,4.0250002403E+02,4.0304436149E+02,8.4816077834E-02
2020-09-17,04:00:09.118,260.16677221,6244.002533,261.16677221,1600315209.119,0,963,1.5143289185E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703106266E+00,1.9725038074E+00,4.0236225661E+02,4.0290628978E+02,8.4816077834E-02
2020-09-17,04:00:09.148,260.16677255,6244.002541,261.16677255,1600315209.148,0,963,1.5143289185E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712498853E+00,1.9734441116E+00,4.0236225661E+02,4.0290628978E+02,8.4816077834E-02
2020-09-17,04:00:09.180,260.16677293,6244.002550,261.16677293,1600315209.181,0,963,1.5147146388E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712498853E+00,1.9734430851E+00,4.0236225661E+02,4.0290603509E+02,8.4736712323E-02
2020-09-17,04:00:09.211,260.16677329,6244.002559,261.16677329,1600315209.212,0,963,1.5148689270E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712498853E+00,1.9734420586E+00,4.0245564889E+02,4.0299929885E+02,8.4736712323E-02
2020-09-17,04:00:09.240,260.16677362,6244.002567,261.16677362,1600315209.241,0,963,1.5148689270E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710554635E+00,1.9732474207E+00,4.0245564889E+02,4.0299929885E+02,8.4736712323E-02
2020-09-17,04:00:09.262,260.16677387,6244.002573,261.16677387,1600315209.262,0,963,1.5148689270E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710554635E+00,1.9732470668E+00,4.0245564889E+02,4.0299921100E+02,8.4709343634E-02
2020-09-17,04:00:09.286,260.16677414,6244.002579,261.16677414,1600315209.286,0,963,1.5148689270E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710554635E+00,1.9732467128E+00,4.0241337218E+02,4.0295678935E+02,8.4709343634E-02
2020-09-17,04:00:09.312,260.16677444,6244.002587,261.16677444,1600315209.312,0,963,1.5148689270E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713031544E+00,1.9734946791E+00,4.0241337218E+02,4.0295678935E+02,8.4709343634E-02
2020-09-17,04:00:09.332,260.16677469,6244.002592,261.16677469,1600315209.333,0,963,1.5148689270E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713031544E+00,1.9734943754E+00,4.0241337218E+02,4.0295671401E+02,8.4685867628E-02
2020-09-17,04:00:09.354,260.16677493,6244.002598,261.16677493,1600315209.354,0,963,1.5148689270E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713031544E+00,1.9734940718E+00,4.0237099093E+02,4.0291420020E+02,8.4685867628E-02
2020-09-17,04:00:09.382,260.16677527,6244.002606,261.16677527,1600315209.383,0,963,1.5148689270E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708934740E+00,1.9730839360E+00,4.0237099093E+02,4.0291420020E+02,8.4685867628E-02
2020-09-17,04:00:09.404,260.16677552,6244.002612,261.16677552,1600315209.405,0,963,1.5148689270E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708934740E+00,1.9730856781E+00,4.0237099093E+02,4.0291463253E+02,8.4820591055E-02
2020-09-17,04:00:09.424,260.16677575,6244.002618,261.16677575,1600315209.425,0,963,1.5148689270E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708934740E+00,1.9730874203E+00,4.0250680743E+02,4.0305106502E+02,8.4820591055E-02
2020-09-17,04:00:09.453,260.16677609,6244.002626,261.16677609,1600315209.454,0,963,1.5148689270E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709350632E+00,1.9731290558E+00,4.0250680743E+02,4.0305106502E+02,8.4820591055E-02
2020-09-17,04:00:09.474,260.16677633,6244.002632,261.16677633,1600315209.475,0,963,1.5148689270E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709350632E+00,1.9731288116E+00,4.0250680743E+02,4.0305100440E+02,8.4801706641E-02
2020-09-17,04:00:09.500,260.16677663,6244.002639,261.16677663,1600315209.501,0,963,1.5148689270E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709350632E+00,1.9731285674E+00,4.0252327930E+02,4.0306743791E+02,8.4801706641E-02
2020-09-17,04:00:09.532,260.16677700,6244.002648,261.16677700,1600315209.533,0,963,1.5148689270E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712419158E+00,1.9734357615E+00,4.0252327930E+02,4.0306743791E+02,8.4801706641E-02
2020-09-17,04:00:09.553,260.16677725,6244.002654,261.16677725,1600315209.554,0,963,1.5148689270E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712419158E+00,1.9734353359E+00,4.0252327930E+02,4.0306733228E+02,8.4768802990E-02
2020-09-17,04:00:09.575,260.16677749,6244.002660,261.16677749,1600315209.575,0,963,1.5148689270E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712419158E+00,1.9734349103E+00,4.0243262814E+02,4.0297645299E+02,8.4768802990E-02
2020-09-17,04:00:09.604,260.16677782,6244.002668,261.16677782,1600315209.604,0,963,1.5148689270E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711851613E+00,1.9733780927E+00,4.0243262814E+02,4.0297645299E+02,8.4768802990E-02
2020-09-17,04:00:09.625,260.16677807,6244.002674,261.16677807,1600315209.625,0,963,1.5148689270E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711851613E+00,1.9733770058E+00,4.0243262814E+02,4.0297618325E+02,8.4684758129E-02
2020-09-17,04:00:09.645,260.16677831,6244.002679,261.16677831,1600315209.646,0,963,1.5148689270E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711851613E+00,1.9733759188E+00,4.0252465021E+02,4.0306805980E+02,8.4684758129E-02
2020-09-17,04:00:09.674,260.16677865,6244.002687,261.16677865,1600315209.675,0,963,1.5148689270E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703119763E+00,1.9725017633E+00,4.0252465021E+02,4.0306805980E+02,8.4684758129E-02
2020-09-17,04:00:09.696,260.16677889,6244.002693,261.16677889,1600315209.696,0,963,1.5148689270E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703119763E+00,1.9725008422E+00,4.0252465021E+02,4.0306783105E+02,8.4613502573E-02
2020-09-17,04:00:09.717,260.16677913,6244.002699,261.16677913,1600315209.717,0,963,1.5148689270E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703119763E+00,1.9724999211E+00,4.0250571294E+02,4.0304863948E+02,8.4613502573E-02
2020-09-17,04:00:09.746,260.16677947,6244.002707,261.16677947,1600315209.746,0,963,1.5148689270E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709895216E+00,1.9731782188E+00,4.0250571294E+02,4.0304863948E+02,8.4613502573E-02
2020-09-17,04:00:09.766,260.16677971,6244.002713,261.16677971,1600315209.767,0,963,1.5148689270E+02,5.9999290466E+01,2.4062500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709895216E+00,1.9731778695E+00,4.0250571294E+02,4.0304855276E+02,8.4586489860E-02
2020-09-17,04:00:09.790,260.16677999,6244.002720,261.16677999,1600315209.791,0,963,1.5146717224E+02,5.9999235535E+01,2.4062500000E+01,6.0221165466E+01,6.0000077820E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709895216E+00,1.9731775202E+00,4.0253028300E+02,4.0307306925E+02,8.4586489860E-02
2020-09-17,04:00:09.819,260.16678032,6244.002728,261.16678032,1600315209.820,0,963,1.5146498108E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715212352E+00,1.9737098240E+00,4.0253028300E+02,4.0307306925E+02,8.4586489860E-02
2020-09-17,04:00:09.841,260.16678057,6244.002734,261.16678057,1600315209.841,0,963,1.5146498108E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715212352E+00,1.9737113512E+00,4.0253028300E+02,4.0307344827E+02,8.4704553167E-02
2020-09-17,04:00:09.861,260.16678081,6244.002739,261.16678081,1600315209.862,0,963,1.5146498108E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715212352E+00,1.9737128784E+00,4.0242181213E+02,4.0296520995E+02,8.4704553167E-02
2020-09-17,04:00:09.894,260.16678118,6244.002748,261.16678118,1600315209.894,0,963,1.5146498108E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711136803E+00,1.9733048704E+00,4.0242181213E+02,4.0296520995E+02,8.4704553167E-02
2020-09-17,04:00:09.923,260.16678152,6244.002756,261.16678152,1600315209.923,0,963,1.5146498108E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711136803E+00,1.9733030227E+00,4.0242181213E+02,4.0296475141E+02,8.4561683301E-02
2020-09-17,04:00:09.944,260.16678176,6244.002762,261.16678176,1600315209.944,0,963,1.5146498108E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711136803E+00,1.9733011750E+00,4.0251484369E+02,4.0305744985E+02,8.4561683301E-02
2020-09-17,04:00:09.970,260.16678206,6244.002769,261.16678206,1600315209.970,0,963,1.5146498108E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713921083E+00,1.9735799120E+00,4.0251484369E+02,4.0305744985E+02,8.4561683301E-02
2020-09-17,04:00:09.990,260.16678230,6244.002775,261.16678230,1600315209.991,0,963,1.5146498108E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713921083E+00,1.9735817701E+00,4.0251484369E+02,4.0305791102E+02,8.4705341347E-02
2020-09-17,04:00:10.013,260.16678256,6244.002781,261.16678256,1600315210.013,0,963,1.5146498108E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713921083E+00,1.9735836283E+00,4.0253406937E+02,4.0307762384E+02,8.4705341347E-02
2020-09-17,04:00:10.038,260.16678285,6244.002788,261.16678285,1600315210.038,0,963,1.5146498108E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706400814E+00,1.9728307654E+00,4.0253406937E+02,4.0307762384E+02,8.4705341347E-02
2020-09-17,04:00:10.059,260.16678310,6244.002794,261.16678310,1600315210.060,0,963,1.5146498108E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706400814E+00,1.9728312725E+00,4.0253406937E+02,4.0307774976E+02,8.4744566319E-02
2020-09-17,04:00:10.081,260.16678334,6244.002800,261.16678334,1600315210.081,0,963,1.5146498108E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706400814E+00,1.9728317797E+00,4.0243482804E+02,4.0297850028E+02,8.4744566319E-02
2020-09-17,04:00:10.108,260.16678367,6244.002808,261.16678367,1600315210.109,0,963,1.5146498108E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711781923E+00,1.9733704891E+00,4.0243482804E+02,4.0297850028E+02,8.4744566319E-02
2020-09-17,04:00:10.130,260.16678391,6244.002814,261.16678391,1600315210.130,0,963,1.5146498108E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711781923E+00,1.9733704984E+00,4.0243482804E+02,4.0297850260E+02,8.4745289003E-02
2020-09-17,04:00:10.154,260.16678419,6244.002821,261.16678419,1600315210.154,0,963,1.5146498108E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711781923E+00,1.9733705078E+00,4.0250826355E+02,4.0305203965E+02,8.4745289003E-02
2020-09-17,04:00:10.183,260.16678453,6244.002829,261.16678453,1600315210.183,0,963,1.5146498108E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699951379E+00,1.9721861376E+00,4.0250826355E+02,4.0305203965E+02,8.4745289003E-02
2020-09-17,04:00:10.204,260.16678478,6244.002835,261.16678478,1600315210.205,0,963,1.5146498108E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699951379E+00,1.9721859481E+00,4.0250826355E+02,4.0305199259E+02,8.4730630269E-02
2020-09-17,04:00:10.224,260.16678501,6244.002840,261.16678501,1600315210.225,0,963,1.5146498108E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699951379E+00,1.9721857586E+00,4.0244615770E+02,4.0298975579E+02,8.4730630269E-02
2020-09-17,04:00:10.252,260.16678532,6244.002848,261.16678532,1600315210.252,0,963,1.5146498108E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710503669E+00,1.9732421611E+00,4.0244615770E+02,4.0298975579E+02,8.4730630269E-02
2020-09-17,04:00:10.315,260.16678605,6244.002865,261.16678605,1600315210.315,0,963,1.5146498108E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710503669E+00,1.9732421611E+00,4.0238920205E+02,4.0293272321E+02,8.4730630269E-02
2020-09-17,04:00:10.344,260.16678639,6244.002873,261.16678639,1600315210.344,0,963,1.5146498108E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709207668E+00,1.9731124168E+00,4.0238920205E+02,4.0293272321E+02,8.4730630269E-02
2020-09-17,04:00:10.365,260.16678663,6244.002879,261.16678663,1600315210.365,0,963,1.5146498108E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709207668E+00,1.9731131151E+00,4.0238920205E+02,4.0293289651E+02,8.4784632015E-02
2020-09-17,04:00:10.385,260.16678687,6244.002885,261.16678687,1600315210.386,0,963,1.5146498108E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709207668E+00,1.9731138135E+00,4.0241778027E+02,4.0296168667E+02,8.4784632015E-02
2020-09-17,04:00:10.414,260.16678721,6244.002893,261.16678721,1600315210.415,0,963,1.5146498108E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714249926E+00,1.9736186003E+00,4.0241778027E+02,4.0296168667E+02,8.4784632015E-02
2020-09-17,04:00:10.437,260.16678747,6244.002899,261.16678747,1600315210.437,0,963,1.5146498108E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714249926E+00,1.9736184788E+00,4.0241778027E+02,4.0296165651E+02,8.4775237532E-02
2020-09-17,04:00:10.459,260.16678772,6244.002905,261.16678772,1600315210.459,0,963,1.5146498108E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714249926E+00,1.9736183573E+00,4.0251410296E+02,4.0305807923E+02,8.4775237532E-02
2020-09-17,04:00:10.489,260.16678807,6244.002914,261.16678807,1600315210.489,0,963,1.5146498108E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706956772E+00,1.9728882305E+00,4.0251410296E+02,4.0305807923E+02,8.4775237532E-02
2020-09-17,04:00:10.512,260.16678833,6244.002920,261.16678833,1600315210.512,0,963,1.5146498108E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706956772E+00,1.9728877869E+00,4.0251410296E+02,4.0305796910E+02,8.4740932484E-02
2020-09-17,04:00:10.532,260.16678858,6244.002926,261.16678858,1600315210.533,0,963,1.5146498108E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706956772E+00,1.9728873433E+00,4.0243927538E+02,4.0298293031E+02,8.4740932484E-02
2020-09-17,04:00:10.562,260.16678891,6244.002934,261.16678891,1600315210.562,0,963,1.5146498108E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713388865E+00,1.9735312680E+00,4.0243927538E+02,4.0298293031E+02,8.4740932484E-02
2020-09-17,04:00:10.582,260.16678916,6244.002940,261.16678916,1600315210.583,0,963,1.5146498108E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713388865E+00,1.9735320990E+00,4.0243927538E+02,4.0298313654E+02,8.4805186517E-02
2020-09-17,04:00:10.609,260.16678947,6244.002947,261.16678947,1600315210.610,0,963,1.5146498108E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713388865E+00,1.9735329301E+00,4.0232280316E+02,4.0286671308E+02,8.4805186517E-02
2020-09-17,04:00:10.642,260.16678985,6244.002956,261.16678985,1600315210.643,0,963,1.5146498108E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705893344E+00,1.9727825438E+00,4.0232280316E+02,4.0286671308E+02,8.4805186517E-02
2020-09-17,04:00:10.664,260.16679010,6244.002962,261.16679010,1600315210.665,0,963,1.5146498108E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705893344E+00,1.9727811322E+00,4.0232280316E+02,4.0286636276E+02,8.4696006191E-02
2020-09-17,04:00:10.686,260.16679035,6244.002968,261.16679035,1600315210.686,0,963,1.5146498108E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705893344E+00,1.9727797206E+00,4.0247812878E+02,4.0302154778E+02,8.4696006191E-02
2020-09-17,04:00:10.711,260.16679065,6244.002976,261.16679065,1600315210.712,0,963,1.5146498108E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707062330E+00,1.9728967492E+00,4.0247812878E+02,4.0302154778E+02,8.4696006191E-02
2020-09-17,04:00:10.733,260.16679089,6244.002981,261.16679089,1600315210.733,0,963,1.5146498108E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707062330E+00,1.9729013052E+00,4.0247812878E+02,4.0302267883E+02,8.5048370240E-02
2020-09-17,04:00:10.753,260.16679113,6244.002987,261.16679113,1600315210.754,0,963,1.5146498108E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707062330E+00,1.9729058612E+00,4.0244343121E+02,4.0298906529E+02,8.5048370240E-02
2020-09-17,04:00:10.782,260.16679147,6244.002995,261.16679147,1600315210.783,0,963,1.5146498108E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713545258E+00,1.9735548776E+00,4.0244343121E+02,4.0298906529E+02,8.5048370240E-02
2020-09-17,04:00:10.805,260.16679174,6244.003002,261.16679174,1600315210.806,0,963,1.5146498108E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713545258E+00,1.9735534723E+00,4.0244343121E+02,4.0298871658E+02,8.4939725885E-02
2020-09-17,04:00:10.828,260.16679199,6244.003008,261.16679199,1600315210.828,0,963,1.5146498108E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713545258E+00,1.9735520671E+00,4.0246409465E+02,4.0300905928E+02,8.4939725885E-02
2020-09-17,04:00:10.857,260.16679233,6244.003016,261.16679233,1600315210.857,0,963,1.5146498108E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710140214E+00,1.9732111832E+00,4.0246409465E+02,4.0300905928E+02,8.4939725885E-02
2020-09-17,04:00:10.878,260.16679257,6244.003022,261.16679257,1600315210.878,0,963,1.5146498108E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710140214E+00,1.9732062145E+00,4.0246409465E+02,4.0300782600E+02,8.4555507059E-02
2020-09-17,04:00:10.898,260.16679281,6244.003027,261.16679281,1600315210.899,0,963,1.5147335510E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710140214E+00,1.9732012458E+00,4.0243118124E+02,4.0297363497E+02,8.4555507059E-02
2020-09-17,04:00:10.927,260.16679315,6244.003036,261.16679315,1600315210.928,0,963,1.5147544861E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712874340E+00,1.9734749618E+00,4.0243118124E+02,4.0297363497E+02,8.4555507059E-02
2020-09-17,04:00:10.948,260.16679339,6244.003041,261.16679339,1600315210.949,0,963,1.5147544861E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712874340E+00,1.9734786343E+00,4.0243118124E+02,4.0297454633E+02,8.4839459611E-02
2020-09-17,04:00:10.970,260.16679363,6244.003047,261.16679363,1600315210.970,0,963,1.5147544861E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712874340E+00,1.9734823069E+00,4.0249525146E+02,4.0303961457E+02,8.4839459611E-02
2020-09-17,04:00:11.002,260.16679400,6244.003056,261.16679400,1600315211.002,0,963,1.5147544861E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709664588E+00,1.9731609743E+00,4.0249525146E+02,4.0303961457E+02,8.4839459611E-02
2020-09-17,04:00:11.028,260.16679431,6244.003063,261.16679431,1600315211.028,0,963,1.5147544861E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709664588E+00,1.9731588794E+00,4.0249525146E+02,4.0303909453E+02,8.4677459961E-02
2020-09-17,04:00:11.049,260.16679455,6244.003069,261.16679455,1600315211.049,0,963,1.5147544861E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709664588E+00,1.9731567845E+00,4.0242421810E+02,4.0296744526E+02,8.4677459961E-02
2020-09-17,04:00:11.075,260.16679485,6244.003076,261.16679485,1600315211.075,0,963,1.5147544861E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712946554E+00,1.9734853458E+00,4.0242421810E+02,4.0296744526E+02,8.4677459961E-02
2020-09-17,04:00:11.095,260.16679509,6244.003082,261.16679509,1600315211.096,0,963,1.5147544861E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712946554E+00,1.9734825254E+00,4.0242421810E+02,4.0296674538E+02,8.4459396079E-02
2020-09-17,04:00:11.117,260.16679534,6244.003088,261.16679534,1600315211.117,0,963,1.5147544861E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712946554E+00,1.9734797050E+00,4.0252004358E+02,4.0306200001E+02,8.4459396079E-02
2020-09-17,04:00:11.144,260.16679565,6244.003096,261.16679565,1600315211.144,0,963,1.5147544861E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713760526E+00,1.9735611925E+00,4.0252004358E+02,4.0306200001E+02,8.4459396079E-02
2020-09-17,04:00:11.164,260.16679589,6244.003101,261.16679589,1600315211.165,0,963,1.5147544861E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713760526E+00,1.9735635787E+00,4.0252004358E+02,4.0306259224E+02,8.4643879466E-02
2020-09-17,04:00:11.186,260.16679613,6244.003107,261.16679613,1600315211.186,0,963,1.5147544861E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713760526E+00,1.9735659648E+00,4.0235859285E+02,4.0290151591E+02,8.4643879466E-02
2020-09-17,04:00:11.214,260.16679647,6244.003115,261.16679647,1600315211.215,0,963,1.5147544861E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707214177E+00,1.9729106027E+00,4.0235859285E+02,4.0290151591E+02,8.4643879466E-02
2020-09-17,04:00:11.236,260.16679671,6244.003121,261.16679671,1600315211.236,0,963,1.5147544861E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707214177E+00,1.9729104409E+00,4.0235859285E+02,4.0290147575E+02,8.4631366619E-02
2020-09-17,04:00:11.256,260.16679696,6244.003127,261.16679696,1600315211.257,0,963,1.5147544861E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707214177E+00,1.9729102791E+00,4.0239840971E+02,4.0294130618E+02,8.4631366619E-02
2020-09-17,04:00:11.282,260.16679726,6244.003134,261.16679726,1600315211.283,0,963,1.5147544861E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711263724E+00,1.9733156836E+00,4.0239840971E+02,4.0294130618E+02,8.4631366619E-02
2020-09-17,04:00:11.303,260.16679750,6244.003140,261.16679750,1600315211.304,0,963,1.5147544861E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711263724E+00,1.9733157195E+00,4.0239840971E+02,4.0294131508E+02,8.4634139874E-02
2020-09-17,04:00:11.325,260.16679774,6244.003146,261.16679774,1600315211.325,0,963,1.5147544861E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711263724E+00,1.9733157554E+00,4.0254270502E+02,4.0308581397E+02,8.4634139874E-02
2020-09-17,04:00:11.355,260.16679810,6244.003154,261.16679810,1600315211.356,0,963,1.5147544861E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710184342E+00,1.9732076973E+00,4.0254270502E+02,4.0308581397E+02,8.4634139874E-02
2020-09-17,04:00:11.391,260.16679851,6244.003164,261.16679851,1600315211.391,0,963,1.5147544861E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710184342E+00,1.9732087551E+00,4.0254270502E+02,4.0308607659E+02,8.4715940480E-02
2020-09-17,04:00:11.423,260.16679888,6244.003173,261.16679888,1600315211.423,0,963,1.5147544861E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710184342E+00,1.9732098129E+00,4.0235675061E+02,4.0290013366E+02,8.4715940480E-02
2020-09-17,04:00:11.451,260.16679921,6244.003181,261.16679921,1600315211.452,0,963,1.5147544861E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713993759E+00,1.9735911782E+00,4.0235675061E+02,4.0290013366E+02,8.4715940480E-02
2020-09-17,04:00:11.476,260.16679949,6244.003188,261.16679949,1600315211.476,0,963,1.5147544861E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713993759E+00,1.9735910211E+00,4.0235675061E+02,4.0290009469E+02,8.4703796980E-02
2020-09-17,04:00:11.499,260.16679976,6244.003194,261.16679976,1600315211.499,0,963,1.5148252258E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713993759E+00,1.9735908640E+00,4.0262350573E+02,4.0316717105E+02,8.4703796980E-02
2020-09-17,04:00:11.525,260.16680006,6244.003201,261.16680006,1600315211.525,0,963,1.5149313354E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715717252E+00,1.9737634050E+00,4.0262350573E+02,4.0316717105E+02,8.4703796980E-02
2020-09-17,04:00:11.546,260.16680030,6244.003207,261.16680030,1600315211.546,0,963,1.5149313354E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715717252E+00,1.9737620637E+00,4.0262350573E+02,4.0316683809E+02,8.4600107174E-02
2020-09-17,04:00:11.566,260.16680054,6244.003213,261.16680054,1600315211.567,0,963,1.5149313354E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715717252E+00,1.9737607224E+00,4.0246752303E+02,4.0301031206E+02,8.4600107174E-02
2020-09-17,04:00:11.595,260.16680088,6244.003221,261.16680088,1600315211.596,0,963,1.5149313354E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712751532E+00,1.9734638211E+00,4.0246752303E+02,4.0301031206E+02,8.4600107174E-02
2020-09-17,04:00:11.618,260.16680113,6244.003227,261.16680113,1600315211.618,0,963,1.5149313354E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712751532E+00,1.9734672540E+00,4.0246752303E+02,4.0301116404E+02,8.4865535094E-02
2020-09-17,04:00:11.638,260.16680137,6244.003233,261.16680137,1600315211.638,0,963,1.5149313354E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712751532E+00,1.9734706870E+00,4.0248048952E+02,4.0302500006E+02,8.4865535094E-02
2020-09-17,04:00:11.667,260.16680171,6244.003241,261.16680171,1600315211.668,0,963,1.5149313354E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712103735E+00,1.9734058351E+00,4.0248048952E+02,4.0302500006E+02,8.4865535094E-02
2020-09-17,04:00:11.690,260.16680198,6244.003247,261.16680198,1600315211.691,0,963,1.5149313354E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712103735E+00,1.9734040602E+00,4.0248048952E+02,4.0302455954E+02,8.4728297525E-02
2020-09-17,04:00:11.719,260.16680230,6244.003255,261.16680230,1600315211.719,0,963,1.5149313354E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712103735E+00,1.9734022853E+00,4.0249917832E+02,4.0304283305E+02,8.4728297525E-02
2020-09-17,04:00:11.755,260.16680272,6244.003265,261.16680272,1600315211.755,0,963,1.5149313354E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708568930E+00,1.9730484117E+00,4.0249917832E+02,4.0304283305E+02,8.4728297525E-02
2020-09-17,04:00:11.778,260.16680299,6244.003272,261.16680299,1600315211.778,0,963,1.5149313354E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708568930E+00,1.9730482529E+00,4.0249917832E+02,4.0304279364E+02,8.4716020748E-02
2020-09-17,04:00:11.799,260.16680323,6244.003278,261.16680323,1600315211.799,0,963,1.5149313354E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708568930E+00,1.9730480942E+00,4.0251365869E+02,4.0305725416E+02,8.4716020748E-02
2020-09-17,04:00:11.828,260.16680356,6244.003286,261.16680356,1600315211.828,0,963,1.5149313354E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714922675E+00,1.9736841751E+00,4.0251365869E+02,4.0305725416E+02,8.4716020748E-02
2020-09-17,04:00:11.848,260.16680381,6244.003291,261.16680381,1600315211.849,0,963,1.5149313354E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714922675E+00,1.9736840700E+00,4.0251365869E+02,4.0305722808E+02,8.4707897149E-02
2020-09-17,04:00:11.869,260.16680405,6244.003297,261.16680405,1600315211.870,0,963,1.5149313354E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714922675E+00,1.9736839650E+00,4.0239627166E+02,4.0293965646E+02,8.4707897149E-02
2020-09-17,04:00:11.898,260.16680439,6244.003305,261.16680439,1600315211.899,0,963,1.5149313354E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716335814E+00,1.9738254360E+00,4.0239627166E+02,4.0293965646E+02,8.4707897149E-02
2020-09-17,04:00:11.921,260.16680464,6244.003311,261.16680464,1600315211.921,0,963,1.5149313354E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716335814E+00,1.9738244943E+00,4.0239627166E+02,4.0293942284E+02,8.4635102518E-02
2020-09-17,04:00:11.944,260.16680491,6244.003318,261.16680491,1600315211.944,0,963,1.5149313354E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716335814E+00,1.9738235526E+00,4.0237962765E+02,4.0292252275E+02,8.4635102518E-02
2020-09-17,04:00:11.971,260.16680523,6244.003326,261.16680523,1600315211.972,0,963,1.5149313354E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709973157E+00,1.9731865802E+00,4.0237962765E+02,4.0292252275E+02,8.4635102518E-02
2020-09-17,04:00:11.993,260.16680549,6244.003332,261.16680549,1600315211.994,0,963,1.5149313354E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709973157E+00,1.9731889885E+00,4.0237962765E+02,4.0292312038E+02,8.4821331146E-02
2020-09-17,04:00:12.015,260.16680573,6244.003338,261.16680573,1600315212.015,0,963,1.5149313354E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709973157E+00,1.9731913968E+00,4.0244747987E+02,4.0299166199E+02,8.4821331146E-02
2020-09-17,04:00:12.040,260.16680603,6244.003345,261.16680603,1600315212.041,0,963,1.5149313354E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710170793E+00,1.9732111823E+00,4.0244747987E+02,4.0299166199E+02,8.4821331146E-02
2020-09-17,04:00:12.062,260.16680627,6244.003351,261.16680627,1600315212.062,0,963,1.5149313354E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710170793E+00,1.9732100231E+00,4.0244747987E+02,4.0299137427E+02,8.4731690493E-02
2020-09-17,04:00:12.082,260.16680652,6244.003356,261.16680652,1600315212.083,0,963,1.5149313354E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710170793E+00,1.9732088638E+00,4.0252137567E+02,4.0306508217E+02,8.4731690493E-02
2020-09-17,04:00:12.115,260.16680689,6244.003365,261.16680689,1600315212.115,0,963,1.5149145072E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714618404E+00,1.9736541196E+00,4.0252137567E+02,4.0306508217E+02,8.4731690493E-02
2020-09-17,04:00:12.141,260.16680719,6244.003373,261.16680719,1600315212.141,0,963,1.5148724365E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714618404E+00,1.9736513582E+00,4.0252137567E+02,4.0306439684E+02,8.4518212592E-02
2020-09-17,04:00:12.161,260.16680743,6244.003378,261.16680743,1600315212.162,0,963,1.5148724365E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714618404E+00,1.9736485969E+00,4.0240042771E+02,4.0294260061E+02,8.4518212592E-02
2020-09-17,04:00:12.190,260.16680777,6244.003386,261.16680777,1600315212.191,0,963,1.5148724365E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711474116E+00,1.9733338193E+00,4.0240042771E+02,4.0294260061E+02,8.4518212592E-02
2020-09-17,04:00:12.213,260.16680802,6244.003393,261.16680802,1600315212.213,0,963,1.5148724365E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711474116E+00,1.9733352426E+00,4.0240042771E+02,4.0294295378E+02,8.4628260065E-02
2020-09-17,04:00:12.233,260.16680825,6244.003398,261.16680825,1600315212.233,0,963,1.5148724365E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711474116E+00,1.9733366658E+00,4.0244215140E+02,4.0298508694E+02,8.4628260065E-02
2020-09-17,04:00:12.262,260.16680859,6244.003406,261.16680859,1600315212.262,0,963,1.5148724365E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707261186E+00,1.9729149049E+00,4.0244215140E+02,4.0298508694E+02,8.4628260065E-02
2020-09-17,04:00:12.286,260.16680887,6244.003413,261.16680887,1600315212.286,0,963,1.5148724365E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707261186E+00,1.9729155700E+00,4.0244215140E+02,4.0298525205E+02,8.4679700301E-02
2020-09-17,04:00:12.306,260.16680911,6244.003419,261.16680911,1600315212.307,0,963,1.5148724365E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707261186E+00,1.9729162351E+00,4.0250588178E+02,4.0304923356E+02,8.4679700301E-02
2020-09-17,04:00:12.335,260.16680943,6244.003426,261.16680943,1600315212.335,0,963,1.5148724365E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707099067E+00,1.9729000052E+00,4.0250588178E+02,4.0304923356E+02,8.4679700301E-02
2020-09-17,04:00:12.357,260.16680969,6244.003433,261.16680969,1600315212.357,0,963,1.5148724365E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707099067E+00,1.9729005977E+00,4.0250588178E+02,4.0304938066E+02,8.4725523720E-02
2020-09-17,04:00:12.378,260.16680993,6244.003438,261.16680993,1600315212.378,0,963,1.5148724365E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707099067E+00,1.9729011902E+00,4.0248335868E+02,4.0302697424E+02,8.4725523720E-02
2020-09-17,04:00:12.407,260.16681028,6244.003447,261.16681028,1600315212.408,0,963,1.5148724365E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709400462E+00,1.9731315856E+00,4.0248335868E+02,4.0302697424E+02,8.4725523720E-02
2020-09-17,04:00:12.430,260.16681053,6244.003453,261.16681053,1600315212.430,0,963,1.5148724365E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709400462E+00,1.9731313512E+00,4.0248335868E+02,4.0302691605E+02,8.4707395779E-02
2020-09-17,04:00:12.450,260.16681078,6244.003459,261.16681078,1600315212.451,0,963,1.5148724365E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709400462E+00,1.9731311168E+00,4.0238657505E+02,4.0292994354E+02,8.4707395779E-02
2020-09-17,04:00:12.480,260.16681112,6244.003467,261.16681112,1600315212.481,0,963,1.5148724365E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716318793E+00,1.9738237190E+00,4.0238657505E+02,4.0292994354E+02,8.4707395779E-02
2020-09-17,04:00:12.513,260.16681149,6244.003476,261.16681149,1600315212.513,0,963,1.5148724365E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716318793E+00,1.9738253127E+00,4.0238657505E+02,4.0293033892E+02,8.4830600369E-02
2020-09-17,04:00:12.546,260.16681188,6244.003485,261.16681188,1600315212.546,0,963,1.5148724365E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716318793E+00,1.9738269065E+00,4.0255358038E+02,4.0309796549E+02,8.4830600369E-02
2020-09-17,04:00:12.572,260.16681219,6244.003492,261.16681219,1600315212.573,0,963,1.5148724365E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707790182E+00,1.9729730959E+00,4.0255358038E+02,4.0309796549E+02,8.4830600369E-02
2020-09-17,04:00:12.594,260.16681243,6244.003498,261.16681243,1600315212.594,0,963,1.5148724365E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707790182E+00,1.9729690180E+00,4.0255358038E+02,4.0309695297E+02,8.4515227273E-02
2020-09-17,04:00:12.615,260.16681267,6244.003504,261.16681267,1600315212.615,0,963,1.5148724365E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707790182E+00,1.9729649401E+00,4.0245958293E+02,4.0300181637E+02,8.4515227273E-02
2020-09-17,04:00:12.641,260.16681297,6244.003511,261.16681297,1600315212.641,0,963,1.5148724365E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711689670E+00,1.9733553215E+00,4.0245958293E+02,4.0300181637E+02,8.4515227273E-02
2020-09-17,04:00:12.661,260.16681322,6244.003517,261.16681322,1600315212.662,0,963,1.5149976603E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711689670E+00,1.9733575290E+00,4.0245958293E+02,4.0300236425E+02,8.4685918484E-02
2020-09-17,04:00:12.683,260.16681346,6244.003523,261.16681346,1600315212.683,0,963,1.5152481079E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711689670E+00,1.9733597366E+00,4.0237125224E+02,4.0291446219E+02,8.4685918484E-02
2020-09-17,04:00:12.710,260.16681377,6244.003531,261.16681377,1600315212.710,0,963,1.5152481079E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707734502E+00,1.9729637802E+00,4.0237125224E+02,4.0291446219E+02,8.4685918484E-02
2020-09-17,04:00:12.730,260.16681400,6244.003536,261.16681400,1600315212.730,0,963,1.5152481079E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707734502E+00,1.9729643733E+00,4.0237125224E+02,4.0291460939E+02,8.4731787702E-02
2020-09-17,04:00:12.753,260.16681428,6244.003543,261.16681428,1600315212.754,0,963,1.5152481079E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707734502E+00,1.9729649664E+00,4.0246369267E+02,4.0300732187E+02,8.4731787702E-02
2020-09-17,04:00:12.782,260.16681462,6244.003551,261.16681462,1600315212.783,0,963,1.5152481079E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706137990E+00,1.9728051377E+00,4.0246369267E+02,4.0300732187E+02,8.4731787702E-02
2020-09-17,04:00:12.805,260.16681487,6244.003557,261.16681487,1600315212.805,0,963,1.5152481079E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706137990E+00,1.9728055881E+00,4.0246369267E+02,4.0300743369E+02,8.4766622613E-02
2020-09-17,04:00:12.832,260.16681519,6244.003564,261.16681519,1600315212.832,0,963,1.5152481079E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706137990E+00,1.9728060384E+00,4.0251688637E+02,4.0306081108E+02,8.4766622613E-02
2020-09-17,04:00:12.867,260.16681559,6244.003574,261.16681559,1600315212.867,0,963,1.5152481079E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712368759E+00,1.9734298085E+00,4.0251688637E+02,4.0306081108E+02,8.4766622613E-02
2020-09-17,04:00:12.888,260.16681584,6244.003580,261.16681584,1600315212.889,0,963,1.5152481079E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712368759E+00,1.9734279687E+00,4.0251688637E+02,4.0306035442E+02,8.4624370100E-02
2020-09-17,04:00:12.910,260.16681609,6244.003586,261.16681609,1600315212.910,0,963,1.5152481079E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712368759E+00,1.9734261289E+00,4.0238004576E+02,4.0292287254E+02,8.4624370100E-02
2020-09-17,04:00:12.936,260.16681639,6244.003593,261.16681639,1600315212.936,0,963,1.5152481079E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709689330E+00,1.9731578884E+00,4.0238004576E+02,4.0292287254E+02,8.4624370100E-02
2020-09-17,04:00:12.957,260.16681663,6244.003599,261.16681663,1600315212.957,0,963,1.5152481079E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709689330E+00,1.9731596962E+00,4.0238004576E+02,4.0292332116E+02,8.4764165955E-02
2020-09-17,04:00:12.977,260.16681687,6244.003605,261.16681687,1600315212.978,0,963,1.5152481079E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709689330E+00,1.9731615040E+00,4.0243624941E+02,4.0298004939E+02,8.4764165955E-02
2020-09-17,04:00:13.009,260.16681725,6244.003614,261.16681725,1600315213.010,0,963,1.5152481079E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714702585E+00,1.9736633872E+00,4.0243624941E+02,4.0298004939E+02,8.4764165955E-02
2020-09-17,04:00:13.030,260.16681749,6244.003620,261.16681749,1600315213.031,0,963,1.5152481079E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714702585E+00,1.9736608639E+00,4.0243624941E+02,4.0297942327E+02,8.4569088375E-02
2020-09-17,04:00:13.052,260.16681773,6244.003626,261.16681773,1600315213.052,0,963,1.5152481079E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714702585E+00,1.9736583406E+00,4.0247622962E+02,4.0301883126E+02,8.4569088375E-02
2020-09-17,04:00:13.079,260.16681806,6244.003633,261.16681806,1600315213.080,0,963,1.5152481079E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704280428E+00,1.9726149681E+00,4.0247622962E+02,4.0301883126E+02,8.4569088375E-02
2020-09-17,04:00:13.101,260.16681831,6244.003639,261.16681831,1600315213.102,0,963,1.5152481079E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704280428E+00,1.9726142568E+00,4.0247622962E+02,4.0301865466E+02,8.4514072593E-02
2020-09-17,04:00:13.122,260.16681855,6244.003645,261.16681855,1600315213.123,0,963,1.5152481079E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704280428E+00,1.9726135456E+00,4.0251707719E+02,4.0305938068E+02,8.4514072593E-02
2020-09-17,04:00:13.151,260.16681889,6244.003653,261.16681889,1600315213.152,0,963,1.5152481079E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705495994E+00,1.9727352371E+00,4.0251707719E+02,4.0305938068E+02,8.4514072593E-02
2020-09-17,04:00:13.173,260.16681913,6244.003659,261.16681913,1600315213.173,0,963,1.5152481079E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705495994E+00,1.9727399484E+00,4.0251707719E+02,4.0306055051E+02,8.4878482461E-02
2020-09-17,04:00:13.194,260.16681938,6244.003665,261.16681938,1600315213.194,0,963,1.5152268982E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705495994E+00,1.9727446599E+00,4.0243732544E+02,4.0298186070E+02,8.4878482461E-02
2020-09-17,04:00:13.227,260.16681977,6244.003674,261.16681977,1600315213.228,0,963,1.5150360107E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723837660E+00,1.9745808695E+00,4.0243732544E+02,4.0298186070E+02,8.4878482461E-02
2020-09-17,04:00:13.253,260.16682007,6244.003682,261.16682007,1600315213.254,0,963,1.5150360107E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723837660E+00,1.9745797102E+00,4.0243732544E+02,4.0298157315E+02,8.4788891518E-02
2020-09-17,04:00:13.275,260.16682031,6244.003688,261.16682031,1600315213.275,0,963,1.5150360107E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723837660E+00,1.9745785508E+00,4.0238380273E+02,4.0292769054E+02,8.4788891518E-02
2020-09-17,04:00:13.303,260.16682065,6244.003696,261.16682065,1600315213.304,0,963,1.5150360107E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703979907E+00,1.9725905658E+00,4.0238380273E+02,4.0292769054E+02,8.4788891518E-02
2020-09-17,04:00:13.325,260.16682089,6244.003701,261.16682089,1600315213.325,0,963,1.5150360107E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703979907E+00,1.9725899493E+00,4.0238380273E+02,4.0292753749E+02,8.4741202665E-02
2020-09-17,04:00:13.345,260.16682113,6244.003707,261.16682113,1600315213.346,0,963,1.5150360107E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703979907E+00,1.9725893328E+00,4.0255780312E+02,4.0310161990E+02,8.4741202665E-02
2020-09-17,04:00:13.372,260.16682145,6244.003715,261.16682145,1600315213.373,0,963,1.5150360107E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706737882E+00,1.9728654370E+00,4.0255780312E+02,4.0310161990E+02,8.4741202665E-02
2020-09-17,04:00:13.394,260.16682169,6244.003721,261.16682169,1600315213.394,0,963,1.5150360107E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706737882E+00,1.9728636702E+00,4.0255780312E+02,4.0310118117E+02,8.4604550385E-02
2020-09-17,04:00:13.414,260.16682193,6244.003726,261.16682193,1600315213.415,0,963,1.5150360107E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706737882E+00,1.9728619033E+00,4.0247825597E+02,4.0302108801E+02,8.4604550385E-02
2020-09-17,04:00:13.444,260.16682227,6244.003734,261.16682227,1600315213.444,0,963,1.5150360107E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708962645E+00,1.9730846266E+00,4.0247825597E+02,4.0302108801E+02,8.4604550385E-02
2020-09-17,04:00:13.464,260.16682251,6244.003740,261.16682251,1600315213.465,0,963,1.5150360107E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708962645E+00,1.9730861710E+00,4.0247825597E+02,4.0302147136E+02,8.4723978851E-02
2020-09-17,04:00:13.486,260.16682275,6244.003746,261.16682275,1600315213.486,0,963,1.5150360107E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708962645E+00,1.9730877153E+00,4.0243627479E+02,4.0297981684E+02,8.4723978851E-02
2020-09-17,04:00:13.515,260.16682309,6244.003754,261.16682309,1600315213.515,0,963,1.5150360107E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709519926E+00,1.9731435054E+00,4.0243627479E+02,4.0297981684E+02,8.4723978851E-02
2020-09-17,04:00:13.536,260.16682333,6244.003760,261.16682333,1600315213.536,0,963,1.5150360107E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709519926E+00,1.9731440967E+00,4.0243627479E+02,4.0297996359E+02,8.4769702616E-02
2020-09-17,04:00:13.556,260.16682358,6244.003766,261.16682358,1600315213.557,0,963,1.5150360107E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709519926E+00,1.9731446880E+00,4.0237169624E+02,4.0291544452E+02,8.4769702616E-02
2020-09-17,04:00:13.585,260.16682391,6244.003774,261.16682391,1600315213.586,0,963,1.5150360107E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706944849E+00,1.9728868937E+00,4.0237169624E+02,4.0291544452E+02,8.4769702616E-02
2020-09-17,04:00:13.618,260.16682428,6244.003783,261.16682428,1600315213.618,0,963,1.5150360107E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706944849E+00,1.9728858826E+00,4.0237169624E+02,4.0291519357E+02,8.4691500949E-02
2020-09-17,04:00:13.648,260.16682464,6244.003791,261.16682464,1600315213.649,0,963,1.5150360107E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706944849E+00,1.9728848715E+00,4.0250481089E+02,4.0304823699E+02,8.4691500949E-02
2020-09-17,04:00:13.674,260.16682494,6244.003799,261.16682494,1600315213.675,0,963,1.5150360107E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702088847E+00,1.9723987315E+00,4.0250481089E+02,4.0304823699E+02,8.4691500949E-02
2020-09-17,04:00:13.696,260.16682519,6244.003804,261.16682519,1600315213.696,0,963,1.5150360107E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702088847E+00,1.9723982489E+00,4.0250481089E+02,4.0304811713E+02,8.4654163527E-02
2020-09-17,04:00:13.717,260.16682543,6244.003810,261.16682543,1600315213.717,0,963,1.5150360107E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702088847E+00,1.9723977662E+00,4.0241170196E+02,4.0295476269E+02,8.4654163527E-02
2020-09-17,04:00:13.746,260.16682576,6244.003818,261.16682576,1600315213.746,0,963,1.5150360107E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703786903E+00,1.9725677605E+00,4.0241170196E+02,4.0295476269E+02,8.4654163527E-02
2020-09-17,04:00:13.766,260.16682601,6244.003824,261.16682601,1600315213.767,0,963,1.5150360107E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703786903E+00,1.9725686734E+00,4.0241170196E+02,4.0295498932E+02,8.4724778121E-02
2020-09-17,04:00:13.789,260.16682626,6244.003830,261.16682626,1600315213.789,0,963,1.5150360107E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703786903E+00,1.9725695863E+00,4.0238099258E+02,4.0292446509E+02,8.4724778121E-02
2020-09-17,04:00:13.816,260.16682659,6244.003838,261.16682659,1600315213.817,0,963,1.5150360107E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710372858E+00,1.9732289140E+00,4.0238099258E+02,4.0292446509E+02,8.4724778121E-02
2020-09-17,04:00:13.838,260.16682684,6244.003844,261.16682684,1600315213.839,0,963,1.5150360107E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710372858E+00,1.9732312135E+00,4.0238099258E+02,4.0292503572E+02,8.4902591425E-02
2020-09-17,04:00:13.859,260.16682708,6244.003850,261.16682708,1600315213.860,0,963,1.5150360107E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710372858E+00,1.9732335130E+00,4.0245771518E+02,4.0300243280E+02,8.4902591425E-02
2020-09-17,04:00:13.890,260.16682743,6244.003858,261.16682743,1600315213.890,0,963,1.5150360107E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706218560E+00,1.9728176204E+00,4.0245771518E+02,4.0300243280E+02,8.4902591425E-02
2020-09-17,04:00:13.911,260.16682769,6244.003864,261.16682769,1600315213.912,0,963,1.5150360107E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706218560E+00,1.9728174117E+00,4.0245771518E+02,4.0300238100E+02,8.4886454092E-02
2020-09-17,04:00:13.938,260.16682800,6244.003872,261.16682800,1600315213.939,0,963,1.5150360107E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706218560E+00,1.9728172031E+00,4.0254402413E+02,4.0308875494E+02,8.4886454092E-02
2020-09-17,04:00:13.976,260.16682843,6244.003882,261.16682843,1600315213.976,0,963,1.5150360107E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713710409E+00,1.9735672226E+00,4.0254402413E+02,4.0308875494E+02,8.4886454092E-02
2020-09-17,04:00:14.000,260.16682870,6244.003889,261.16682870,1600315214.000,0,963,1.5150360107E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713710409E+00,1.9735666164E+00,4.0254402413E+02,4.0308860450E+02,8.4839593241E-02
2020-09-17,04:00:14.019,260.16682894,6244.003894,261.16682894,1600315214.020,0,963,1.5150360107E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713710409E+00,1.9735660103E+00,4.0241659922E+02,4.0296085681E+02,8.4839593241E-02
2020-09-17,04:00:14.049,260.16682927,6244.003903,261.16682927,1600315214.049,0,963,1.5150360107E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705404073E+00,1.9727344520E+00,4.0241659922E+02,4.0296085681E+02,8.4839593241E-02
2020-09-17,04:00:14.069,260.16682951,6244.003908,261.16682951,1600315214.070,0,963,1.5150360107E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705404073E+00,1.9727337350E+00,4.0241659922E+02,4.0296067882E+02,8.4784137271E-02
2020-09-17,04:00:14.091,260.16682976,6244.003914,261.16682976,1600315214.091,0,963,1.5150360107E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705404073E+00,1.9727330180E+00,4.0248589080E+02,4.0302988608E+02,8.4784137271E-02
2020-09-17,04:00:14.118,260.16683007,6244.003922,261.16683007,1600315214.118,0,963,1.5150360107E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712704759E+00,1.9734638989E+00,4.0248589080E+02,4.0302988608E+02,8.4784137271E-02
2020-09-17,04:00:14.138,260.16683031,6244.003927,261.16683031,1600315214.139,0,963,1.5150360107E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712704759E+00,1.9734629910E+00,4.0248589080E+02,4.0302966074E+02,8.4713939753E-02
2020-09-17,04:00:14.160,260.16683056,6244.003933,261.16683056,1600315214.160,0,963,1.5150360107E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712704759E+00,1.9734620831E+00,4.0248708154E+02,4.0303062776E+02,8.4713939753E-02
2020-09-17,04:00:14.186,260.16683086,6244.003941,261.16683086,1600315214.186,0,963,1.5150360107E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703963959E+00,1.9725870313E+00,4.0248708154E+02,4.0303062776E+02,8.4713939753E-02
2020-09-17,04:00:14.207,260.16683111,6244.003947,261.16683111,1600315214.208,0,963,1.5150360107E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703963959E+00,1.9725876597E+00,4.0248708154E+02,4.0303078379E+02,8.4762546295E-02
2020-09-17,04:00:14.227,260.16683134,6244.003952,261.16683134,1600315214.228,0,963,1.5150360107E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703963959E+00,1.9725882880E+00,4.0247257375E+02,4.0301641242E+02,8.4762546295E-02
2020-09-17,04:00:14.255,260.16683166,6244.003960,261.16683166,1600315214.255,0,963,1.5150360107E+02,5.9999229431E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708212104E+00,1.9730135751E+00,4.0247257375E+02,4.0301641242E+02,8.4762546295E-02
2020-09-17,04:00:14.276,260.16683190,6244.003966,261.16683190,1600315214.276,0,963,1.5149491374E+02,5.9999229431E+01,2.4083333333E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708212104E+00,1.9730132087E+00,4.0247257375E+02,4.0301632146E+02,8.4734209435E-02
2020-09-17,04:00:14.296,260.16683214,6244.003971,261.16683214,1600315214.297,0,963,1.5147753906E+02,5.9999229431E+01,2.4125000000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708212104E+00,1.9730128423E+00,4.0243194799E+02,4.0297554987E+02,8.4734209435E-02
2020-09-17,04:00:14.331,260.16683253,6244.003981,261.16683253,1600315214.331,0,963,1.5147753906E+02,5.9999229431E+01,2.4125000000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715334999E+00,1.9737259239E+00,4.0243194799E+02,4.0297554987E+02,8.4734209435E-02
2020-09-17,04:00:14.358,260.16683286,6244.003989,261.16683286,1600315214.359,0,963,1.5147753906E+02,5.9999229431E+01,2.4125000000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715334999E+00,1.9737248944E+00,4.0243194799E+02,4.0297529442E+02,8.4654619337E-02
2020-09-17,04:00:14.381,260.16683311,6244.003995,261.16683311,1600315214.381,0,963,1.5147753906E+02,5.9999229431E+01,2.4125000000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715334999E+00,1.9737238649E+00,4.0247393714E+02,4.0301708478E+02,8.4654619337E-02
2020-09-17,04:00:14.410,260.16683345,6244.004003,261.16683345,1600315214.410,0,963,1.5147753906E+02,5.9999229431E+01,2.4125000000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715684770E+00,1.9737588808E+00,4.0247393714E+02,4.0301708478E+02,8.4654619337E-02
2020-09-17,04:00:14.430,260.16683369,6244.004009,261.16683369,1600315214.431,0,963,1.5147753906E+02,5.9999229431E+01,2.4125000000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715684770E+00,1.9737595888E+00,4.0247393714E+02,4.0301726047E+02,8.4709350672E-02
2020-09-17,04:00:14.451,260.16683394,6244.004014,261.16683394,1600315214.452,0,963,1.5147753906E+02,5.9999229431E+01,2.4125000000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715684770E+00,1.9737602967E+00,4.0253647429E+02,4.0308005775E+02,8.4709350672E-02
2020-09-17,04:00:14.480,260.16683426,6244.004022,261.16683426,1600315214.480,0,963,1.5147753906E+02,5.9999229431E+01,2.4125000000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708744843E+00,1.9730655325E+00,4.0253647429E+02,4.0308005775E+02,8.4709350672E-02
2020-09-17,04:00:14.502,260.16683451,6244.004028,261.16683451,1600315214.502,0,963,1.5147753906E+02,5.9999229431E+01,2.4125000000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708744843E+00,1.9730653300E+00,4.0253647429E+02,4.0308000745E+02,8.4693684556E-02
2020-09-17,04:00:14.523,260.16683476,6244.004034,261.16683476,1600315214.523,0,963,1.5147753906E+02,5.9999229431E+01,2.4125000000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708744843E+00,1.9730651274E+00,4.0244228364E+02,4.0298563933E+02,8.4693684556E-02
2020-09-17,04:00:14.549,260.16683506,6244.004041,261.16683506,1600315214.549,0,963,1.5147753906E+02,5.9999229431E+01,2.4125000000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707154130E+00,1.9729058793E+00,4.0244228364E+02,4.0298563933E+02,8.4693684556E-02
2020-09-17,04:00:14.572,260.16683534,6244.004048,261.16683534,1600315214.573,0,963,1.5147753906E+02,5.9999229431E+01,2.4125000000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707154130E+00,1.9729071475E+00,4.0244228364E+02,4.0298595415E+02,8.4791769064E-02
2020-09-17,04:00:14.594,260.16683558,6244.004054,261.16683558,1600315214.594,0,963,1.5147753906E+02,5.9999229431E+01,2.4125000000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707154130E+00,1.9729084158E+00,4.0237548825E+02,4.0291938328E+02,8.4791769064E-02
2020-09-17,04:00:14.621,260.16683590,6244.004062,261.16683590,1600315214.622,0,963,1.5147753906E+02,5.9999229431E+01,2.4125000000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703012780E+00,1.9724938199E+00,4.0237548825E+02,4.0291938328E+02,8.4791769064E-02
2020-09-17,04:00:14.644,260.16683616,6244.004068,261.16683616,1600315214.644,0,963,1.5147753906E+02,5.9999229431E+01,2.4125000000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703012780E+00,1.9724922344E+00,4.0237548825E+02,4.0291898969E+02,8.4669121485E-02
2020-09-17,04:00:14.664,260.16683640,6244.004074,261.16683640,1600315214.665,0,963,1.5147753906E+02,5.9999229431E+01,2.4125000000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703012780E+00,1.9724906490E+00,4.0244800557E+02,4.0299121131E+02,8.4669121485E-02
2020-09-17,04:00:14.690,260.16683670,6244.004081,261.16683670,1600315214.691,0,963,1.5147753906E+02,5.9999229431E+01,2.4125000000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698681643E+00,1.9720570540E+00,4.0244800557E+02,4.0299121131E+02,8.4669121485E-02
2020-09-17,04:00:14.724,260.16683709,6244.004090,261.16683709,1600315214.725,0,963,1.5147753906E+02,5.9999229431E+01,2.4125000000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698681643E+00,1.9720567575E+00,4.0244800557E+02,4.0299113768E+02,8.4646182514E-02
2020-09-17,04:00:14.762,260.16683752,6244.004101,261.16683752,1600315214.762,0,963,1.5147753906E+02,5.9999229431E+01,2.4125000000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698681643E+00,1.9720564610E+00,4.0236527951E+02,4.0290822637E+02,8.4646182514E-02
2020-09-17,04:00:14.789,260.16683784,6244.004108,261.16683784,1600315214.789,0,963,1.5147753906E+02,5.9999229431E+01,2.4125000000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708898467E+00,1.9730792784E+00,4.0236527951E+02,4.0290822637E+02,8.4646182514E-02
2020-09-17,04:00:14.809,260.16683808,6244.004114,261.16683808,1600315214.810,0,963,1.5147670492E+02,5.9999229431E+01,2.4125000000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708898467E+00,1.9730797509E+00,4.0236527951E+02,4.0290834363E+02,8.4682724294E-02
2020-09-17,04:00:14.831,260.16683832,6244.004120,261.16683832,1600315214.831,0,963,1.5147503662E+02,5.9999229431E+01,2.4125000000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708898467E+00,1.9730802235E+00,4.0239025938E+02,4.0293347449E+02,8.4682724294E-02
2020-09-17,04:00:14.857,260.16683862,6244.004127,261.16683862,1600315214.857,0,963,1.5147503662E+02,5.9999229431E+01,2.4125000000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718814042E+00,1.9740728829E+00,4.0239025938E+02,4.0293347449E+02,8.4682724294E-02
2020-09-17,04:00:14.878,260.16683887,6244.004133,261.16683887,1600315214.878,0,963,1.5147503662E+02,5.9999229431E+01,2.4125000000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718814042E+00,1.9740711219E+00,4.0239025938E+02,4.0293303767E+02,8.4546610969E-02
2020-09-17,04:00:14.898,260.16683911,6244.004139,261.16683911,1600315214.899,0,963,1.5147503662E+02,5.9999229431E+01,2.4125000000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718814042E+00,1.9740693609E+00,4.0254826821E+02,4.0309082265E+02,8.4546610969E-02
2020-09-17,04:00:14.927,260.16683944,6244.004147,261.16683944,1600315214.928,0,963,1.5147503662E+02,5.9999229431E+01,2.4125000000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708679970E+00,1.9730548293E+00,4.0254826821E+02,4.0309082265E+02,8.4546610969E-02
2020-09-17,04:00:14.948,260.16683969,6244.004152,261.16683969,1600315214.949,0,963,1.5147503662E+02,5.9999229431E+01,2.4125000000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708679970E+00,1.9730555806E+00,4.0254826821E+02,4.0309100917E+02,8.4604710042E-02
2020-09-17,04:00:14.971,260.16683995,6244.004159,261.16683995,1600315214.972,0,963,1.5147503662E+02,5.9999229431E+01,2.4125000000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708679970E+00,1.9730563319E+00,4.0255028921E+02,4.0309321942E+02,8.4604710042E-02
2020-09-17,04:00:15.003,260.16684031,6244.004168,261.16684031,1600315215.003,0,963,1.5147503662E+02,5.9999229431E+01,2.4125000000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715705694E+00,1.9737596843E+00,4.0255028921E+02,4.0309321942E+02,8.4604710042E-02
2020-09-17,04:00:15.023,260.16684054,6244.004173,261.16684054,1600315215.023,0,963,1.5147503662E+02,5.9999229431E+01,2.4125000000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715705694E+00,1.9737577206E+00,4.0255028921E+02,4.0309273205E+02,8.4452903924E-02
2020-09-17,04:00:15.049,260.16684084,6244.004180,261.16684084,1600315215.049,0,963,1.5147503662E+02,5.9999229431E+01,2.4125000000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715705694E+00,1.9737557569E+00,4.0233780740E+02,4.0287947680E+02,8.4452903924E-02
2020-09-17,04:00:15.082,260.16684124,6244.004190,261.16684124,1600315215.083,0,963,1.5147503662E+02,5.9999229431E+01,2.4125000000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711647211E+00,1.9733494588E+00,4.0233780740E+02,4.0287947680E+02,8.4452903924E-02
2020-09-17,04:00:15.107,260.16684152,6244.004196,261.16684152,1600315215.107,0,963,1.5147503662E+02,5.9999229431E+01,2.4125000000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711647211E+00,1.9733529876E+00,4.0233780740E+02,4.0288035234E+02,8.4725761455E-02
2020-09-17,04:00:15.128,260.16684176,6244.004202,261.16684176,1600315215.128,0,963,1.5147503662E+02,5.9999229431E+01,2.4125000000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711647211E+00,1.9733565165E+00,4.0241356535E+02,4.0295708816E+02,8.4725761455E-02
2020-09-17,04:00:15.154,260.16684206,6244.004209,261.16684206,1600315215.154,0,963,1.5147503662E+02,5.9999229431E+01,2.4125000000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706145939E+00,1.9728057776E+00,4.0241356535E+02,4.0295708816E+02,8.4725761455E-02
2020-09-17,04:00:15.174,260.16684230,6244.004215,261.16684230,1600315215.175,0,963,1.5147503662E+02,5.9999229431E+01,2.4125000000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706145939E+00,1.9728048219E+00,4.0241356535E+02,4.0295685094E+02,8.4651846546E-02
2020-09-17,04:00:15.197,260.16684256,6244.004221,261.16684256,1600315215.197,0,963,1.5147503662E+02,5.9999229431E+01,2.4125000000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706145939E+00,1.9728038662E+00,4.0245957693E+02,4.0300268739E+02,8.4651846546E-02
2020-09-17,04:00:15.223,260.16684287,6244.004229,261.16684287,1600315215.224,0,963,1.5147503662E+02,5.9999229431E+01,2.4125000000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714758450E+00,1.9736660741E+00,4.0245957693E+02,4.0300268739E+02,8.4651846546E-02
2020-09-17,04:00:15.246,260.16684314,6244.004235,261.16684314,1600315215.247,0,963,1.5147503662E+02,5.9999229431E+01,2.4125000000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714758450E+00,1.9736663716E+00,4.0245957693E+02,4.0300276121E+02,8.4674843911E-02
2020-09-17,04:00:15.269,260.16684339,6244.004241,261.16684339,1600315215.269,0,963,1.5149206543E+02,5.9998973083E+01,2.4125000000E+01,6.0221232605E+01,6.0000187683E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714758450E+00,1.9736666691E+00,4.0244328403E+02,4.0298652013E+02,8.4674843911E-02
2020-09-17,04:00:15.296,260.16684372,6244.004249,261.16684372,1600315215.297,0,963,1.5151760864E+02,5.9998588562E+01,2.4125000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705573049E+00,1.9727471083E+00,4.0244328403E+02,4.0298652013E+02,8.4674843911E-02
2020-09-17,04:00:15.316,260.16684395,6244.004255,261.16684395,1600315215.317,0,963,1.5151760864E+02,5.9998588562E+01,2.4125000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705573049E+00,1.9727500231E+00,4.0244328403E+02,4.0298724376E+02,8.4900299284E-02
2020-09-17,04:00:15.338,260.16684420,6244.004261,261.16684420,1600315215.339,0,963,1.5151760864E+02,5.9998588562E+01,2.4125000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705573049E+00,1.9727529380E+00,4.0242156048E+02,4.0296621445E+02,8.4900299284E-02
2020-09-17,04:00:15.368,260.16684454,6244.004269,261.16684454,1600315215.368,0,963,1.5146664429E+02,5.9998588562E+01,2.4125000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707654830E+00,1.9729613481E+00,4.0242156048E+02,4.0296621445E+02,8.4900299284E-02
2020-09-17,04:00:15.388,260.16684478,6244.004275,261.16684478,1600315215.389,0,963,1.5146664429E+02,5.9998588562E+01,2.4125000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707654830E+00,1.9729588210E+00,4.0242156048E+02,4.0296558719E+02,8.4704860508E-02
2020-09-17,04:00:15.411,260.16684505,6244.004281,261.16684505,1600315215.412,0,963,1.5146664429E+02,5.9998588562E+01,2.4125000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707654830E+00,1.9729562939E+00,4.0244249773E+02,4.0298592545E+02,8.4704860508E-02
2020-09-17,04:00:15.444,260.16684542,6244.004290,261.16684542,1600315215.444,0,963,1.5146664429E+02,5.9998588562E+01,2.4125000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713548783E+00,1.9735463444E+00,4.0244249773E+02,4.0298592545E+02,8.4704860508E-02
2020-09-17,04:00:15.470,260.16684572,6244.004297,261.16684572,1600315215.470,0,963,1.5146664429E+02,5.9998588562E+01,2.4125000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713548783E+00,1.9735475089E+00,4.0244249773E+02,4.0298621441E+02,8.4794888535E-02
2020-09-17,04:00:15.490,260.16684596,6244.004303,261.16684596,1600315215.491,0,963,1.5146664429E+02,5.9998588562E+01,2.4125000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713548783E+00,1.9735486733E+00,4.0245921527E+02,4.0300324351E+02,8.4794888535E-02
2020-09-17,04:00:15.519,260.16684630,6244.004311,261.16684630,1600315215.520,0,963,1.5146664429E+02,5.9998588562E+01,2.4125000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720206404E+00,1.9742151764E+00,4.0245921527E+02,4.0300324351E+02,8.4794888535E-02
2020-09-17,04:00:15.540,260.16684654,6244.004317,261.16684654,1600315215.541,0,963,1.5146664429E+02,5.9998588562E+01,2.4125000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720206404E+00,1.9742132356E+00,4.0245921527E+02,4.0300276206E+02,8.4644891503E-02
2020-09-17,04:00:15.562,260.16684678,6244.004323,261.16684678,1600315215.562,0,963,1.5146664429E+02,5.9998588562E+01,2.4125000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720206404E+00,1.9742112949E+00,4.0248208684E+02,4.0302518303E+02,8.4644891503E-02
2020-09-17,04:00:15.588,260.16684709,6244.004330,261.16684709,1600315215.589,0,963,1.5146664429E+02,5.9998588562E+01,2.4125000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715528541E+00,1.9737429889E+00,4.0248208684E+02,4.0302518303E+02,8.4644891503E-02
2020-09-17,04:00:15.611,260.16684735,6244.004336,261.16684735,1600315215.611,0,963,1.5146664429E+02,5.9998588562E+01,2.4125000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715528541E+00,1.9737461637E+00,4.0248208684E+02,4.0302597086E+02,8.4890326122E-02
2020-09-17,04:00:15.631,260.16684758,6244.004342,261.16684758,1600315215.631,0,963,1.5146664429E+02,5.9998588562E+01,2.4125000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715528541E+00,1.9737493385E+00,4.0244491276E+02,4.0298953431E+02,8.4890326122E-02
2020-09-17,04:00:15.660,260.16684792,6244.004350,261.16684792,1600315215.660,0,963,1.5146664429E+02,5.9998588562E+01,2.4125000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705759605E+00,1.9727713566E+00,4.0244491276E+02,4.0298953431E+02,8.4890326122E-02
2020-09-17,04:00:15.681,260.16684817,6244.004356,261.16684817,1600315215.682,0,963,1.5146664429E+02,5.9998588562E+01,2.4125000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705759605E+00,1.9727671166E+00,4.0244491276E+02,4.0298848173E+02,8.4562387674E-02
2020-09-17,04:00:15.703,260.16684843,6244.004362,261.16684843,1600315215.704,0,963,1.5146664429E+02,5.9998588562E+01,2.4125000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705759605E+00,1.9727628767E+00,4.0243862212E+02,4.0298113005E+02,8.4562387674E-02
2020-09-17,04:00:15.730,260.16684874,6244.004370,261.16684874,1600315215.731,0,963,1.5146664429E+02,5.9998588562E+01,2.4125000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696951538E+00,1.9718810925E+00,4.0243862212E+02,4.0298113005E+02,8.4562387674E-02
2020-09-17,04:00:15.752,260.16684898,6244.004376,261.16684898,1600315215.752,0,963,1.5146664429E+02,5.9998588562E+01,2.4125000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696951538E+00,1.9718831793E+00,4.0243862212E+02,4.0298164833E+02,8.4723864395E-02
2020-09-17,04:00:15.773,260.16684922,6244.004381,261.16684922,1600315215.773,0,963,1.5146664429E+02,5.9998588562E+01,2.4125000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696951538E+00,1.9718852661E+00,4.0241654475E+02,4.0296005942E+02,8.4723864395E-02
2020-09-17,04:00:15.802,260.16684956,6244.004389,261.16684956,1600315215.802,0,963,1.5146664429E+02,5.9998588562E+01,2.4125000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711692097E+00,1.9733609610E+00,4.0241654475E+02,4.0296005942E+02,8.4723864395E-02
2020-09-17,04:00:15.834,260.16684993,6244.004398,261.16684993,1600315215.834,0,963,1.5146664429E+02,5.9998588562E+01,2.4125000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711692097E+00,1.9733596500E+00,4.0241654475E+02,4.0295973407E+02,8.4622492624E-02
2020-09-17,04:00:15.865,260.16685029,6244.004407,261.16685029,1600315215.865,0,963,1.5146664429E+02,5.9998588562E+01,2.4125000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711692097E+00,1.9733583389E+00,4.0236411585E+02,4.0290690910E+02,8.4622492624E-02
2020-09-17,04:00:15.894,260.16685063,6244.004415,261.16685063,1600315215.894,0,963,1.5147692566E+02,5.9998588562E+01,2.4125000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715891577E+00,1.9737787533E+00,4.0236411585E+02,4.0290690910E+02,8.4622492624E-02
2020-09-17,04:00:15.917,260.16685089,6244.004421,261.16685089,1600315215.917,0,963,1.5148377991E+02,5.9998588562E+01,2.4125000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715891577E+00,1.9737780699E+00,4.0236411585E+02,4.0290673956E+02,8.4569661784E-02
2020-09-17,04:00:15.938,260.16685115,6244.004427,261.16685115,1600315215.939,0,963,1.5148377991E+02,5.9998588562E+01,2.4125000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715891577E+00,1.9737773865E+00,4.0247673003E+02,4.0301933603E+02,8.4569661784E-02
2020-09-17,04:00:15.970,260.16685150,6244.004436,261.16685150,1600315215.970,0,963,1.5148377991E+02,5.9998588562E+01,2.4125000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708332707E+00,1.9730206606E+00,4.0247673003E+02,4.0301933603E+02,8.4569661784E-02
2020-09-17,04:00:15.993,260.16685178,6244.004443,261.16685178,1600315215.994,0,963,1.5148377991E+02,5.9998588562E+01,2.4125000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708332707E+00,1.9730202431E+00,4.0247673003E+02,4.0301923239E+02,8.4537376202E-02
2020-09-17,04:00:16.017,260.16685206,6244.004449,261.16685206,1600315216.018,0,963,1.5148377991E+02,5.9998588562E+01,2.4125000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708332707E+00,1.9730198256E+00,4.0259257731E+02,4.0313513216E+02,8.4537376202E-02
2020-09-17,04:00:16.043,260.16685236,6244.004457,261.16685236,1600315216.044,0,963,1.5148377991E+02,5.9998588562E+01,2.4125000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710178485E+00,1.9732046082E+00,4.0259257731E+02,4.0313513216E+02,8.4537376202E-02
2020-09-17,04:00:16.065,260.16685260,6244.004463,261.16685260,1600315216.065,0,963,1.5148377991E+02,5.9998588562E+01,2.4125000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710178485E+00,1.9732049368E+00,4.0259257731E+02,4.0313521375E+02,8.4562784578E-02
2020-09-17,04:00:16.085,260.16685285,6244.004468,261.16685285,1600315216.086,0,963,1.5148377991E+02,5.9998588562E+01,2.4125000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710178485E+00,1.9732052654E+00,4.0249111301E+02,4.0303369425E+02,8.4562784578E-02
2020-09-17,04:00:16.114,260.16685317,6244.004476,261.16685317,1600315216.114,0,963,1.5148377991E+02,5.9998588562E+01,2.4125000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713204429E+00,1.9735081955E+00,4.0249111301E+02,4.0303369425E+02,8.4562784578E-02
2020-09-17,04:00:16.135,260.16685343,6244.004482,261.16685343,1600315216.136,0,963,1.5148377991E+02,5.9998588562E+01,2.4125000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713204429E+00,1.9735124445E+00,4.0249111301E+02,4.0303474879E+02,8.4891301767E-02
2020-09-17,04:00:16.161,260.16685373,6244.004489,261.16685373,1600315216.162,0,963,1.5148377991E+02,5.9998588562E+01,2.4125000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713204429E+00,1.9735166936E+00,4.0241323130E+02,4.0295781624E+02,8.4891301767E-02
2020-09-17,04:00:16.196,260.16685412,6244.004499,261.16685412,1600315216.196,0,963,1.5148377991E+02,5.9998588562E+01,2.4125000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704664944E+00,1.9726617938E+00,4.0241323130E+02,4.0295781624E+02,8.4891301767E-02
2020-09-17,04:00:16.217,260.16685437,6244.004505,261.16685437,1600315216.218,0,963,1.5148377991E+02,5.9998588562E+01,2.4125000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704664944E+00,1.9726603172E+00,4.0241323130E+02,4.0295744969E+02,8.4777088788E-02
2020-09-17,04:00:16.237,260.16685461,6244.004511,261.16685461,1600315216.238,0,963,1.5148377991E+02,5.9998588562E+01,2.4125000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704664944E+00,1.9726588406E+00,4.0242335904E+02,4.0296722456E+02,8.4777088788E-02
2020-09-17,04:00:16.266,260.16685494,6244.004519,261.16685494,1600315216.267,0,963,1.5148377991E+02,5.9998588562E+01,2.4125000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705693436E+00,1.9727618042E+00,4.0242335904E+02,4.0296722456E+02,8.4777088788E-02
2020-09-17,04:00:16.289,260.16685520,6244.004525,261.16685520,1600315216.289,0,963,1.5148377991E+02,5.9998588562E+01,2.4125000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705693436E+00,1.9727609502E+00,4.0242335904E+02,4.0296701256E+02,8.4711036801E-02
2020-09-17,04:00:16.309,260.16685543,6244.004530,261.16685543,1600315216.309,0,963,1.5148377991E+02,5.9998588562E+01,2.4125000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705693436E+00,1.9727600963E+00,4.0239896250E+02,4.0294237108E+02,8.4711036801E-02
2020-09-17,04:00:16.335,260.16685574,6244.004538,261.16685574,1600315216.336,0,963,1.5148377991E+02,5.9998588562E+01,2.4125000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713828471E+00,1.9735745042E+00,4.0239896250E+02,4.0294237108E+02,8.4711036801E-02
2020-09-17,04:00:16.357,260.16685598,6244.004544,261.16685598,1600315216.357,0,963,1.5148377991E+02,5.9998588562E+01,2.4125000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713828471E+00,1.9735740336E+00,4.0239896250E+02,4.0294225432E+02,8.4674654681E-02
2020-09-17,04:00:16.378,260.16685623,6244.004549,261.16685623,1600315216.378,0,963,1.5148377991E+02,5.9998588562E+01,2.4125000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713828471E+00,1.9735735630E+00,4.0250287316E+02,4.0304618848E+02,8.4674654681E-02
2020-09-17,04:00:16.405,260.16685655,6244.004557,261.16685655,1600315216.406,0,963,1.5148377991E+02,5.9998588562E+01,2.4125000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712717222E+00,1.9734623146E+00,4.0250287316E+02,4.0304618848E+02,8.4674654681E-02
2020-09-17,04:00:16.430,260.16685683,6244.004564,261.16685683,1600315216.430,0,963,1.5148377991E+02,5.9998588562E+01,2.4125000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712717222E+00,1.9734637910E+00,4.0250287316E+02,4.0304655491E+02,8.4788802176E-02
2020-09-17,04:00:16.451,260.16685708,6244.004570,261.16685708,1600315216.452,0,963,1.5148377991E+02,5.9998588562E+01,2.4125000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712717222E+00,1.9734652673E+00,4.0241724406E+02,4.0296117650E+02,8.4788802176E-02
2020-09-17,04:00:16.477,260.16685738,6244.004577,261.16685738,1600315216.478,0,963,1.5148377991E+02,5.9998588562E+01,2.4125000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709246351E+00,1.9731177939E+00,4.0241724406E+02,4.0296117650E+02,8.4788802176E-02
2020-09-17,04:00:16.499,260.16685763,6244.004583,261.16685763,1600315216.499,0,963,1.5148377991E+02,5.9998588562E+01,2.4125000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709246351E+00,1.9731184353E+00,4.0241724406E+02,4.0296133568E+02,8.4838399821E-02
2020-09-17,04:00:16.519,260.16685787,6244.004589,261.16685787,1600315216.520,0,963,1.5148377991E+02,5.9998588562E+01,2.4125000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709246351E+00,1.9731190767E+00,4.0249198167E+02,4.0303633355E+02,8.4838399821E-02
2020-09-17,04:00:16.558,260.16685831,6244.004599,261.16685831,1600315216.558,0,963,1.5148377991E+02,5.9998588562E+01,2.4125000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711084662E+00,1.9733031124E+00,4.0249198167E+02,4.0303633355E+02,8.4838399821E-02
2020-09-17,04:00:16.585,260.16685863,6244.004607,261.16685863,1600315216.586,0,963,1.5148377991E+02,5.9998588562E+01,2.4125000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711084662E+00,1.9733021356E+00,4.0249198167E+02,4.0303609107E+02,8.4762863592E-02
2020-09-17,04:00:16.608,260.16685889,6244.004613,261.16685889,1600315216.608,0,963,1.5148377991E+02,5.9998588562E+01,2.4125000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711084662E+00,1.9733011587E+00,4.0247115467E+02,4.0301499345E+02,8.4762863592E-02
2020-09-17,04:00:16.632,260.16685918,6244.004620,261.16685918,1600315216.633,0,963,1.5148377991E+02,5.9998588562E+01,2.4125000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704321371E+00,1.9726240772E+00,4.0247115467E+02,4.0301499345E+02,8.4762863592E-02
2020-09-17,04:00:16.654,260.16685942,6244.004626,261.16685942,1600315216.654,0,963,1.5148377991E+02,5.9998588562E+01,2.4125000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704321371E+00,1.9726230041E+00,4.0247115467E+02,4.0301472703E+02,8.4679862138E-02
2020-09-17,04:00:16.674,260.16685966,6244.004632,261.16685966,1600315216.675,0,963,1.5148377991E+02,5.9998588562E+01,2.4125000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704321371E+00,1.9726219311E+00,4.0236465864E+02,4.0290782082E+02,8.4679862138E-02
2020-09-17,04:00:16.703,260.16686000,6244.004640,261.16686000,1600315216.704,0,963,1.5148377991E+02,5.9998588562E+01,2.4125000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710612726E+00,1.9732517658E+00,4.0236465864E+02,4.0290782082E+02,8.4679862138E-02
2020-09-17,04:00:16.724,260.16686024,6244.004646,261.16686024,1600315216.725,0,963,1.5148377991E+02,5.9998588562E+01,2.4125000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710612726E+00,1.9732508082E+00,4.0236465864E+02,4.0290758319E+02,8.4605812204E-02
2020-09-17,04:00:16.746,260.16686050,6244.004652,261.16686050,1600315216.747,0,963,1.5148377991E+02,5.9998588562E+01,2.4125000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710612726E+00,1.9732498506E+00,4.0245033802E+02,4.0299314050E+02,8.4605812204E-02
2020-09-17,04:00:16.775,260.16686082,6244.004660,261.16686082,1600315216.775,0,963,1.5148377991E+02,5.9998588562E+01,2.4125000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706175528E+00,1.9728056380E+00,4.0245033802E+02,4.0299314050E+02,8.4605812204E-02
2020-09-17,04:00:16.796,260.16686108,6244.004666,261.16686108,1600315216.797,0,963,1.5148377991E+02,5.9998588562E+01,2.4125000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706175528E+00,1.9728063992E+00,4.0245033802E+02,4.0299332946E+02,8.4664685300E-02
2020-09-17,04:00:16.818,260.16686132,6244.004672,261.16686132,1600315216.818,0,963,1.5148377991E+02,5.9998588562E+01,2.4125000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706175528E+00,1.9728071604E+00,4.0245245585E+02,4.0299563911E+02,8.4664685300E-02
2020-09-17,04:00:16.844,260.16686162,6244.004679,261.16686162,1600315216.844,0,963,1.5148377991E+02,5.9998588562E+01,2.4125000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705413791E+00,1.9727309021E+00,4.0245245585E+02,4.0299563911E+02,8.4664685300E-02
2020-09-17,04:00:16.868,260.16686191,6244.004686,261.16686191,1600315216.869,0,963,1.5148377991E+02,5.9998588562E+01,2.4125000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705413791E+00,1.9727328176E+00,4.0245245585E+02,4.0299611465E+02,8.4812841990E-02
2020-09-17,04:00:16.891,260.16686216,6244.004692,261.16686216,1600315216.891,0,963,1.5148377991E+02,5.9998588562E+01,2.4125000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705413791E+00,1.9727347331E+00,4.0243579799E+02,4.0297990982E+02,8.4812841990E-02
2020-09-17,04:00:16.920,260.16686250,6244.004700,261.16686250,1600315216.920,0,963,1.5148377991E+02,5.9998588562E+01,2.4125000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712749212E+00,1.9734690916E+00,4.0243579799E+02,4.0297990982E+02,8.4812841990E-02
2020-09-17,04:00:16.951,260.16686287,6244.004709,261.16686287,1600315216.952,0,963,1.5148377991E+02,5.9998588562E+01,2.4125000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712749212E+00,1.9734669405E+00,4.0243579799E+02,4.0297937600E+02,8.4646520120E-02
2020-09-17,04:00:16.983,260.16686323,6244.004718,261.16686323,1600315216.983,0,963,1.5148059082E+02,5.9998588562E+01,2.4125000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712749212E+00,1.9734647894E+00,4.0249420897E+02,4.0303733197E+02,8.4646520120E-02
2020-09-17,04:00:17.012,260.16686356,6244.004726,261.16686356,1600315217.012,0,963,1.5148059082E+02,5.9998588562E+01,2.4125000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709944227E+00,1.9731839793E+00,4.0249420897E+02,4.0303733197E+02,8.4646520120E-02
2020-09-17,04:00:17.032,260.16686381,6244.004731,261.16686381,1600315217.033,0,963,1.5148059082E+02,5.9998588562E+01,2.4125000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709944227E+00,1.9731842228E+00,4.0249420897E+02,4.0303739242E+02,8.4665352089E-02
2020-09-17,04:00:17.053,260.16686405,6244.004737,261.16686405,1600315217.054,0,963,1.5148059082E+02,5.9998588562E+01,2.4125000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709944227E+00,1.9731844664E+00,4.0251012445E+02,4.0305338983E+02,8.4665352089E-02
2020-09-17,04:00:17.081,260.16686436,6244.004745,261.16686436,1600315217.081,0,963,1.5148059082E+02,5.9998588562E+01,2.4125000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703664240E+00,1.9725557699E+00,4.0251012445E+02,4.0305338983E+02,8.4665352089E-02
2020-09-17,04:00:17.101,260.16686461,6244.004751,261.16686461,1600315217.102,0,963,1.5148059082E+02,5.9998588562E+01,2.4125000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703664240E+00,1.9725571092E+00,4.0251012445E+02,4.0305372240E+02,8.4768951434E-02
2020-09-17,04:00:17.122,260.16686485,6244.004756,261.16686485,1600315217.123,0,963,1.5148059082E+02,5.9998588562E+01,2.4125000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703664240E+00,1.9725584485E+00,4.0249162423E+02,4.0303552976E+02,8.4768951434E-02
2020-09-17,04:00:17.148,260.16686515,6244.004764,261.16686515,1600315217.149,0,963,1.5148059082E+02,5.9998588562E+01,2.4125000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710979121E+00,1.9732907503E+00,4.0249162423E+02,4.0303552976E+02,8.4768951434E-02
2020-09-17,04:00:17.173,260.16686543,6244.004770,261.16686543,1600315217.173,0,963,1.5148059082E+02,5.9998588562E+01,2.4125000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710979121E+00,1.9732898919E+00,4.0249162423E+02,4.0303531670E+02,8.4702577141E-02
2020-09-17,04:00:17.194,260.16686567,6244.004776,261.16686567,1600315217.194,0,963,1.5148059082E+02,5.9998588562E+01,2.4125000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710979121E+00,1.9732890335E+00,4.0241566120E+02,4.0295903804E+02,8.4702577141E-02
2020-09-17,04:00:17.223,260.16686601,6244.004784,261.16686601,1600315217.223,0,963,1.5148059082E+02,5.9998588562E+01,2.4125000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711304863E+00,1.9733216440E+00,4.0241566120E+02,4.0295903804E+02,8.4702577141E-02
2020-09-17,04:00:17.243,260.16686625,6244.004790,261.16686625,1600315217.244,0,963,1.5148059082E+02,5.9998588562E+01,2.4125000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711304863E+00,1.9733213656E+00,4.0241566120E+02,4.0295896895E+02,8.4681050190E-02
2020-09-17,04:00:17.269,260.16686655,6244.004797,261.16686655,1600315217.270,0,963,1.5148059082E+02,5.9998588562E+01,2.4125000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711304863E+00,1.9733210872E+00,4.0251155313E+02,4.0305492123E+02,8.4681050190E-02
2020-09-17,04:00:17.303,260.16686694,6244.004807,261.16686694,1600315217.304,0,963,1.5148059082E+02,5.9998588562E+01,2.4125000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717287459E+00,1.9739200116E+00,4.0251155313E+02,4.0305492123E+02,8.4681050190E-02
2020-09-17,04:00:17.325,260.16686720,6244.004813,261.16686720,1600315217.326,0,963,1.5148059082E+02,5.9998588562E+01,2.4125000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717287459E+00,1.9739205166E+00,4.0251155313E+02,4.0305504654E+02,8.4720083897E-02
2020-09-17,04:00:17.345,260.16686743,6244.004818,261.16686743,1600315217.346,0,963,1.5156039276E+02,5.9998588562E+01,2.4125000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717287459E+00,1.9739210215E+00,4.0251846722E+02,4.0306209527E+02,8.4720083897E-02
2020-09-17,04:00:17.372,260.16686774,6244.004826,261.16686774,1600315217.373,0,963,1.5156925964E+02,5.9998588562E+01,2.4125000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712171910E+00,1.9734088979E+00,4.0251846722E+02,4.0306209527E+02,8.4720083897E-02
2020-09-17,04:00:17.394,260.16686799,6244.004832,261.16686799,1600315217.394,0,963,1.5156925964E+02,5.9998588562E+01,2.4125000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712171910E+00,1.9734094102E+00,4.0251846722E+02,4.0306222243E+02,8.4759694460E-02
2020-09-17,04:00:17.417,260.16686826,6244.004838,261.16686826,1600315217.418,0,963,1.5156925964E+02,5.9998588562E+01,2.4125000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712171910E+00,1.9734099225E+00,4.0250292092E+02,4.0304678228E+02,8.4759694460E-02
2020-09-17,04:00:17.446,260.16686859,6244.004846,261.16686859,1600315217.446,0,963,1.5156925964E+02,5.9998588562E+01,2.4125000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721023963E+00,1.9742961125E+00,4.0250292092E+02,4.0304678228E+02,8.4759694460E-02
2020-09-17,04:00:17.470,260.16686887,6244.004853,261.16686887,1600315217.470,0,963,1.5156925964E+02,5.9998588562E+01,2.4125000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721023963E+00,1.9742937225E+00,4.0250292092E+02,4.0304618933E+02,8.4574983385E-02
2020-09-17,04:00:17.490,260.16686911,6244.004859,261.16686911,1600315217.491,0,963,1.5156925964E+02,5.9998588562E+01,2.4125000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721023963E+00,1.9742913325E+00,4.0249638982E+02,4.0303905649E+02,8.4574983385E-02
2020-09-17,04:00:17.519,260.16686944,6244.004867,261.16686944,1600315217.520,0,963,1.5156925964E+02,5.9998588562E+01,2.4125000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710796615E+00,1.9732674625E+00,4.0249638982E+02,4.0303905649E+02,8.4574983385E-02
2020-09-17,04:00:17.540,260.16686969,6244.004872,261.16686969,1600315217.541,0,963,1.5156925964E+02,5.9998588562E+01,2.4125000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710796615E+00,1.9732684126E+00,4.0249638982E+02,4.0303929233E+02,8.4648452022E-02
2020-09-17,04:00:17.562,260.16686993,6244.004878,261.16686993,1600315217.562,0,963,1.5156925964E+02,5.9998588562E+01,2.4125000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710796615E+00,1.9732693627E+00,4.0252440172E+02,4.0306757787E+02,8.4648452022E-02
2020-09-17,04:00:17.588,260.16687024,6244.004886,261.16687024,1600315217.589,0,963,1.5156925964E+02,5.9998588562E+01,2.4125000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714398019E+00,1.9736299032E+00,4.0252440172E+02,4.0306757787E+02,8.4648452022E-02
2020-09-17,04:00:17.609,260.16687049,6244.004892,261.16687049,1600315217.610,0,963,1.5156925964E+02,5.9998588562E+01,2.4125000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714398019E+00,1.9736295219E+00,4.0252440172E+02,4.0306748323E+02,8.4618970594E-02
2020-09-17,04:00:17.631,260.16687073,6244.004898,261.16687073,1600315217.631,0,963,1.5156925964E+02,5.9998588562E+01,2.4125000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714398019E+00,1.9736291406E+00,4.0247451844E+02,4.0301743800E+02,8.4618970594E-02
2020-09-17,04:00:17.661,260.16687109,6244.004906,261.16687109,1600315217.662,0,963,1.5156925964E+02,5.9998588562E+01,2.4125000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704571447E+00,1.9726453921E+00,4.0247451844E+02,4.0301743800E+02,8.4618970594E-02
2020-09-17,04:00:17.688,260.16687140,6244.004914,261.16687140,1600315217.689,0,963,1.5156925964E+02,5.9998588562E+01,2.4125000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704571447E+00,1.9726441211E+00,4.0247451844E+02,4.0301712243E+02,8.4520658630E-02
2020-09-17,04:00:17.710,260.16687164,6244.004919,261.16687164,1600315217.710,0,963,1.5156925964E+02,5.9998588562E+01,2.4125000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704571447E+00,1.9726428501E+00,4.0242518003E+02,4.0296740198E+02,8.4520658630E-02
2020-09-17,04:00:17.736,260.16687194,6244.004927,261.16687194,1600315217.736,0,963,1.5156925964E+02,5.9998588562E+01,2.4125000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707929554E+00,1.9729790333E+00,4.0242518003E+02,4.0296740198E+02,8.4520658630E-02
2020-09-17,04:00:17.756,260.16687219,6244.004932,261.16687219,1600315217.757,0,963,1.5156925964E+02,5.9998588562E+01,2.4125000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707929554E+00,1.9729823525E+00,4.0242518003E+02,4.0296822585E+02,8.4777356873E-02
2020-09-17,04:00:17.778,260.16687243,6244.004938,261.16687243,1600315217.778,0,963,1.5156925964E+02,5.9998588562E+01,2.4125000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707929554E+00,1.9729856718E+00,4.0237512835E+02,4.0291893040E+02,8.4777356873E-02
2020-09-17,04:00:17.805,260.16687274,6244.004946,261.16687274,1600315217.805,0,963,1.5156925964E+02,5.9998588562E+01,2.4125000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709356210E+00,1.9731284961E+00,4.0237512835E+02,4.0291893040E+02,8.4777356873E-02
2020-09-17,04:00:17.828,260.16687301,6244.004952,261.16687301,1600315217.828,0,963,1.5156925964E+02,5.9998588562E+01,2.4125000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709356210E+00,1.9731243591E+00,4.0237512835E+02,4.0291790376E+02,8.4457441631E-02
2020-09-17,04:00:17.848,260.16687325,6244.004958,261.16687325,1600315217.849,0,963,1.5156925964E+02,5.9998588562E+01,2.4125000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709356210E+00,1.9731202221E+00,4.0244548594E+02,4.0298732944E+02,8.4457441631E-02
2020-09-17,04:00:17.878,260.16687359,6244.004966,261.16687359,1600315217.878,0,963,1.5156925964E+02,5.9998588562E+01,2.4125000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707872618E+00,1.9729716985E+00,4.0244548594E+02,4.0298732944E+02,8.4457441631E-02
2020-09-17,04:00:17.898,260.16687383,6244.004972,261.16687383,1600315217.899,0,963,1.5156925964E+02,5.9998588562E+01,2.4125000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707872618E+00,1.9729720909E+00,4.0244548594E+02,4.0298742683E+02,8.4487784761E-02
2020-09-17,04:00:17.920,260.16687407,6244.004978,261.16687407,1600315217.920,0,963,1.5156925964E+02,5.9998588562E+01,2.4125000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707872618E+00,1.9729724832E+00,4.0262028897E+02,4.0316256269E+02,8.4487784761E-02
2020-09-17,04:00:17.948,260.16687441,6244.004986,261.16687441,1600315217.949,0,963,1.5156925964E+02,5.9998588562E+01,2.4125000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712572483E+00,1.9734429909E+00,4.0262028897E+02,4.0316256269E+02,8.4487784761E-02
2020-09-17,04:00:17.970,260.16687465,6244.004992,261.16687465,1600315217.970,0,963,1.5156925964E+02,5.9998588562E+01,2.4125000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712572483E+00,1.9734465723E+00,4.0262028897E+02,4.0316345185E+02,8.4764694580E-02
2020-09-17,04:00:17.992,260.16687491,6244.004998,261.16687491,1600315217.992,0,963,1.5156925964E+02,5.9998588562E+01,2.4125000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712572483E+00,1.9734501537E+00,4.0240183176E+02,4.0294558863E+02,8.4764694580E-02
2020-09-17,04:00:18.023,260.16687527,6244.005006,261.16687527,1600315218.023,0,963,1.5156925964E+02,5.9998588562E+01,2.4125000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711177008E+00,1.9733104510E+00,4.0240183176E+02,4.0294558863E+02,8.4764694580E-02
2020-09-17,04:00:18.055,260.16687564,6244.005015,261.16687564,1600315218.055,0,963,1.5154049901E+02,5.9998588562E+01,2.4125000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711177008E+00,1.9733108642E+00,4.0240183176E+02,4.0294569117E+02,8.4796646578E-02
2020-09-17,04:00:18.088,260.16687603,6244.005025,261.16687603,1600315218.089,0,963,1.5151829529E+02,5.9998588562E+01,2.4062500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711177008E+00,1.9733112774E+00,4.0249699895E+02,4.0304108955E+02,8.4796646578E-02
2020-09-17,04:00:18.117,260.16687635,6244.005033,261.16687635,1600315218.117,0,963,1.5151829529E+02,5.9998588562E+01,2.4062500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713000075E+00,1.9734937869E+00,4.0249699895E+02,4.0304108955E+02,8.4796646578E-02
2020-09-17,04:00:18.138,260.16687661,6244.005039,261.16687661,1600315218.139,0,963,1.5151829529E+02,5.9998588562E+01,2.4062500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713000075E+00,1.9734947069E+00,4.0249699895E+02,4.0304131789E+02,8.4867779731E-02
2020-09-17,04:00:18.161,260.16687686,6244.005045,261.16687686,1600315218.161,0,963,1.5151829529E+02,5.9998588562E+01,2.4062500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713000075E+00,1.9734956270E+00,4.0249175433E+02,4.0303629452E+02,8.4867779731E-02
2020-09-17,04:00:18.190,260.16687721,6244.005053,261.16687721,1600315218.191,0,963,1.5151829529E+02,5.9998588562E+01,2.4062500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714664659E+00,1.9736622708E+00,4.0249175433E+02,4.0303629452E+02,8.4867779731E-02
2020-09-17,04:00:18.213,260.16687747,6244.005059,261.16687747,1600315218.213,0,963,1.5151829529E+02,5.9998588562E+01,2.4062500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714664659E+00,1.9736602730E+00,4.0249175433E+02,4.0303579873E+02,8.4713330317E-02
2020-09-17,04:00:18.233,260.16687770,6244.005065,261.16687770,1600315218.233,0,963,1.5151829529E+02,5.9998588562E+01,2.4062500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714664659E+00,1.9736582752E+00,4.0243353177E+02,4.0297700176E+02,8.4713330317E-02
2020-09-17,04:00:18.259,260.16687801,6244.005072,261.16687801,1600315218.260,0,963,1.5151829529E+02,5.9998588562E+01,2.4062500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702984705E+00,1.9724889812E+00,4.0243353177E+02,4.0297700176E+02,8.4713330317E-02
2020-09-17,04:00:18.280,260.16687825,6244.005078,261.16687825,1600315218.281,0,963,1.5151829529E+02,5.9998588562E+01,2.4062500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702984705E+00,1.9724897227E+00,4.0243353177E+02,4.0297718584E+02,8.4770685160E-02
2020-09-17,04:00:18.302,260.16687850,6244.005084,261.16687850,1600315218.302,0,963,1.5151829529E+02,5.9998588562E+01,2.4062500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702984705E+00,1.9724904641E+00,4.0242214616E+02,4.0296596893E+02,8.4770685160E-02
2020-09-17,04:00:18.328,260.16687880,6244.005091,261.16687880,1600315218.328,0,963,1.5151829529E+02,5.9998588562E+01,2.4062500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707449837E+00,1.9729374741E+00,4.0242214616E+02,4.0296596893E+02,8.4770685160E-02
2020-09-17,04:00:18.348,260.16687904,6244.005097,261.16687904,1600315218.349,0,963,1.5151829529E+02,5.9998588562E+01,2.4062500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707449837E+00,1.9729377124E+00,4.0242214616E+02,4.0296602807E+02,8.4789111718E-02
2020-09-17,04:00:18.375,260.16687934,6244.005104,261.16687934,1600315218.375,0,963,1.5151673126E+02,5.9998588562E+01,2.4062500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707449837E+00,1.9729379506E+00,4.0249181009E+02,4.0303584530E+02,8.4789111718E-02
2020-09-17,04:00:18.407,260.16687971,6244.005113,261.16687971,1600315218.407,0,963,1.5149639893E+02,5.9998588562E+01,2.4062500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713564183E+00,1.9735500656E+00,4.0249181009E+02,4.0303584530E+02,8.4789111718E-02
2020-09-17,04:00:18.427,260.16687995,6244.005119,261.16687995,1600315218.428,0,963,1.5149639893E+02,5.9998588562E+01,2.4062500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713564183E+00,1.9735473715E+00,4.0249181009E+02,4.0303517669E+02,8.4580824518E-02
2020-09-17,04:00:18.448,260.16688020,6244.005125,261.16688020,1600315218.449,0,963,1.5149639893E+02,5.9998588562E+01,2.4062500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713564183E+00,1.9735446775E+00,4.0248061936E+02,4.0302330226E+02,8.4580824518E-02
2020-09-17,04:00:18.476,260.16688051,6244.005132,261.16688051,1600315218.476,0,963,1.5149639893E+02,5.9998588562E+01,2.4062500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708766794E+00,1.9730644062E+00,4.0248061936E+02,4.0302330226E+02,8.4580824518E-02
2020-09-17,04:00:18.496,260.16688074,6244.005138,261.16688074,1600315218.496,0,963,1.5149639893E+02,5.9998588562E+01,2.4062500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708766794E+00,1.9730671731E+00,4.0248061936E+02,4.0302398911E+02,8.4794801418E-02
2020-09-17,04:00:18.516,260.16688098,6244.005144,261.16688098,1600315218.517,0,963,1.5149639893E+02,5.9998588562E+01,2.4062500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708766794E+00,1.9730699401E+00,4.0243478546E+02,4.0297878012E+02,8.4794801418E-02
2020-09-17,04:00:18.543,260.16688130,6244.005151,261.16688130,1600315218.544,0,963,1.5149639893E+02,5.9998588562E+01,2.4062500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708588423E+00,1.9730520831E+00,4.0243478546E+02,4.0297878012E+02,8.4794801418E-02
2020-09-17,04:00:18.565,260.16688154,6244.005157,261.16688154,1600315218.565,0,963,1.5149639893E+02,5.9998588562E+01,2.4062500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708588423E+00,1.9730490672E+00,4.0243478546E+02,4.0297803154E+02,8.4561569493E-02
2020-09-17,04:00:18.585,260.16688178,6244.005163,261.16688178,1600315218.586,0,963,1.5149639893E+02,5.9998588562E+01,2.4062500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708588423E+00,1.9730460513E+00,4.0250285281E+02,4.0304544207E+02,8.4561569493E-02
2020-09-17,04:00:18.612,260.16688209,6244.005170,261.16688209,1600315218.613,0,963,1.5149639893E+02,5.9998588562E+01,2.4062500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720072161E+00,1.9741956996E+00,4.0250285281E+02,4.0304544207E+02,8.4561569493E-02
2020-09-17,04:00:18.632,260.16688233,6244.005176,261.16688233,1600315218.633,0,963,1.5149639893E+02,5.9998588562E+01,2.4062500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720072161E+00,1.9741958151E+00,4.0250285281E+02,4.0304547075E+02,8.4570502323E-02
2020-09-17,04:00:18.654,260.16688258,6244.005182,261.16688258,1600315218.655,0,963,1.5149639893E+02,5.9998588562E+01,2.4062500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720072161E+00,1.9741959307E+00,4.0246135158E+02,4.0300394224E+02,8.4570502323E-02
2020-09-17,04:00:18.680,260.16688288,6244.005189,261.16688288,1600315218.681,0,963,1.5149639893E+02,5.9998588562E+01,2.4062500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701246253E+00,1.9723112504E+00,4.0246135158E+02,4.0300394224E+02,8.4570502323E-02
2020-09-17,04:00:18.701,260.16688312,6244.005195,261.16688312,1600315218.702,0,963,1.5149639893E+02,5.9998588562E+01,2.4062500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701246253E+00,1.9723117057E+00,4.0246135158E+02,4.0300405529E+02,8.4605722033E-02
2020-09-17,04:00:18.723,260.16688337,6244.005201,261.16688337,1600315218.723,0,963,1.5149639893E+02,5.9998588562E+01,2.4062500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701246253E+00,1.9723121609E+00,4.0245684645E+02,4.0299965713E+02,8.4605722033E-02
2020-09-17,04:00:18.755,260.16688374,6244.005210,261.16688374,1600315218.755,0,963,1.5149639893E+02,5.9998588562E+01,2.4062500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713607490E+00,1.9735496571E+00,4.0245684645E+02,4.0299965713E+02,8.4605722033E-02
2020-09-17,04:00:18.780,260.16688404,6244.005217,261.16688404,1600315218.781,0,963,1.5149639893E+02,5.9998588562E+01,2.4062500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713607490E+00,1.9735510903E+00,4.0245684645E+02,4.0300001279E+02,8.4716527041E-02
2020-09-17,04:00:18.802,260.16688428,6244.005223,261.16688428,1600315218.802,0,963,1.5152638245E+02,5.9998588562E+01,2.4062500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713607490E+00,1.9735525235E+00,4.0233351158E+02,4.0287686701E+02,8.4716527041E-02
2020-09-17,04:00:18.831,260.16688462,6244.005231,261.16688462,1600315218.831,0,963,1.5154637146E+02,5.9998588562E+01,2.4062500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713343196E+00,1.9735260647E+00,4.0233351158E+02,4.0287686701E+02,8.4716527041E-02
2020-09-17,04:00:18.851,260.16688486,6244.005237,261.16688486,1600315218.852,0,963,1.5154637146E+02,5.9998588562E+01,2.4062500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713343196E+00,1.9735261952E+00,4.0233351158E+02,4.0287689939E+02,8.4726618091E-02
2020-09-17,04:00:18.875,260.16688513,6244.005243,261.16688513,1600315218.875,0,963,1.5154637146E+02,5.9998588562E+01,2.4062500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713343196E+00,1.9735263258E+00,4.0244738381E+02,4.0299095780E+02,8.4726618091E-02
2020-09-17,04:00:18.904,260.16688546,6244.005251,261.16688546,1600315218.904,0,963,1.5154637146E+02,5.9998588562E+01,2.4062500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716071656E+00,1.9737994751E+00,4.0244738381E+02,4.0299095780E+02,8.4726618091E-02
2020-09-17,04:00:18.926,260.16688572,6244.005257,261.16688572,1600315218.926,0,963,1.5154637146E+02,5.9998588562E+01,2.4062500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716071656E+00,1.9737973649E+00,4.0244738381E+02,4.0299043422E+02,8.4563492309E-02
2020-09-17,04:00:18.947,260.16688596,6244.005263,261.16688596,1600315218.947,0,963,1.5154637146E+02,5.9998588562E+01,2.4062500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716071656E+00,1.9737952548E+00,4.0261042883E+02,4.0315317545E+02,8.4563492309E-02
2020-09-17,04:00:18.976,260.16688630,6244.005271,261.16688630,1600315218.976,0,963,1.5154637146E+02,5.9998588562E+01,2.4062500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715802138E+00,1.9737682731E+00,4.0261042883E+02,4.0315317545E+02,8.4563492309E-02
2020-09-17,04:00:18.996,260.16688654,6244.005277,261.16688654,1600315218.997,0,963,1.5154637146E+02,5.9998588562E+01,2.4062500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715802138E+00,1.9737699442E+00,4.0261042883E+02,4.0315359027E+02,8.4692681232E-02
2020-09-17,04:00:19.017,260.16688678,6244.005283,261.16688678,1600315219.018,0,963,1.5154637146E+02,5.9998588562E+01,2.4062500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715802138E+00,1.9737716153E+00,4.0264518216E+02,4.0318880535E+02,8.4692681232E-02
2020-09-17,04:00:19.046,260.16688712,6244.005291,261.16688712,1600315219.047,0,963,1.5154637146E+02,5.9998588562E+01,2.4062500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714298095E+00,1.9736210439E+00,4.0264518216E+02,4.0318880535E+02,8.4692681232E-02
2020-09-17,04:00:19.068,260.16688736,6244.005297,261.16688736,1600315219.068,0,963,1.5154637146E+02,5.9998588562E+01,2.4062500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714298095E+00,1.9736219360E+00,4.0264518216E+02,4.0318902685E+02,8.4761655703E-02
2020-09-17,04:00:19.088,260.16688760,6244.005302,261.16688760,1600315219.089,0,963,1.5154637146E+02,5.9998588562E+01,2.4062500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714298095E+00,1.9736228282E+00,4.0242484986E+02,4.0296861832E+02,8.4761655703E-02
2020-09-17,04:00:19.118,260.16688794,6244.005311,261.16688794,1600315219.118,0,963,1.5154637146E+02,5.9998588562E+01,2.4062500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714515775E+00,1.9736446204E+00,4.0242484986E+02,4.0296861832E+02,8.4761655703E-02
2020-09-17,04:00:19.148,260.16688830,6244.005319,261.16688830,1600315219.149,0,963,1.5153226253E+02,5.9998588562E+01,2.4062500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714515775E+00,1.9736423367E+00,4.0242484986E+02,4.0296805168E+02,8.4585105229E-02
2020-09-17,04:00:19.180,260.16688867,6244.005328,261.16688867,1600315219.181,0,963,1.5150686646E+02,5.9998588562E+01,2.4062500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714515775E+00,1.9736400531E+00,4.0249088262E+02,4.0303360684E+02,8.4585105229E-02
2020-09-17,04:00:19.210,260.16688900,6244.005336,261.16688900,1600315219.210,0,963,1.5150686646E+02,5.9998588562E+01,2.4062500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708698000E+00,1.9730576299E+00,4.0249088262E+02,4.0303360684E+02,8.4585105229E-02
2020-09-17,04:00:19.230,260.16688925,6244.005342,261.16688925,1600315219.231,0,963,1.5150686646E+02,5.9998588562E+01,2.4062500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708698000E+00,1.9730582409E+00,4.0249088262E+02,4.0303375853E+02,8.4632360168E-02
2020-09-17,04:00:19.252,260.16688949,6244.005348,261.16688949,1600315219.252,0,963,1.5150686646E+02,5.9998588562E+01,2.4062500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708698000E+00,1.9730588520E+00,4.0245596851E+02,4.0299894901E+02,8.4632360168E-02
2020-09-17,04:00:19.278,260.16688979,6244.005355,261.16688979,1600315219.278,0,963,1.5150686646E+02,5.9998588562E+01,2.4062500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703192062E+00,1.9725076466E+00,4.0245596851E+02,4.0299894901E+02,8.4632360168E-02
2020-09-17,04:00:19.299,260.16689003,6244.005361,261.16689003,1600315219.299,0,963,1.5150686646E+02,5.9998588562E+01,2.4062500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703192062E+00,1.9725081417E+00,4.0245596851E+02,4.0299907195E+02,8.4670662145E-02
2020-09-17,04:00:19.321,260.16689029,6244.005367,261.16689029,1600315219.321,0,963,1.5150686646E+02,5.9998588562E+01,2.4062500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703192062E+00,1.9725086368E+00,4.0250453719E+02,4.0304782913E+02,8.4670662145E-02
2020-09-17,04:00:19.348,260.16689061,6244.005375,261.16689061,1600315219.349,0,963,1.5150686646E+02,5.9998588562E+01,2.4062500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711209066E+00,1.9733112281E+00,4.0250453719E+02,4.0304782913E+02,8.4670662145E-02
2020-09-17,04:00:19.369,260.16689086,6244.005381,261.16689086,1600315219.370,0,963,1.5150686646E+02,5.9998588562E+01,2.4062500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711209066E+00,1.9733112561E+00,4.0250453719E+02,4.0304783607E+02,8.4672823920E-02
2020-09-17,04:00:19.391,260.16689110,6244.005386,261.16689110,1600315219.391,0,963,1.5150686646E+02,5.9998588562E+01,2.4062500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711209066E+00,1.9733112840E+00,4.0238650495E+02,4.0292965144E+02,8.4672823920E-02
2020-09-17,04:00:19.420,260.16689144,6244.005394,261.16689144,1600315219.420,0,963,1.5150686646E+02,5.9998588562E+01,2.4062500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709694549E+00,1.9731596641E+00,4.0238650495E+02,4.0292965144E+02,8.4672823920E-02
2020-09-17,04:00:19.441,260.16689169,6244.005401,261.16689169,1600315219.442,0,963,1.5150686646E+02,5.9998588562E+01,2.4062500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709694549E+00,1.9731598057E+00,4.0238650495E+02,4.0292968660E+02,8.4683779110E-02
2020-09-17,04:00:19.467,260.16689199,6244.005408,261.16689199,1600315219.468,0,963,1.5150686646E+02,5.9998588562E+01,2.4062500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709694549E+00,1.9731599474E+00,4.0248530272E+02,4.0302865290E+02,8.4683779110E-02
2020-09-17,04:00:19.500,260.16689237,6244.005417,261.16689237,1600315219.501,0,963,1.5150686646E+02,5.9998588562E+01,2.4062500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703464282E+00,1.9725362282E+00,4.0248530272E+02,4.0302865290E+02,8.4683779110E-02
2020-09-17,04:00:19.523,260.16689263,6244.005423,261.16689263,1600315219.523,0,963,1.5150686646E+02,5.9998588562E+01,2.4062500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703464282E+00,1.9725360084E+00,4.0248530272E+02,4.0302859832E+02,8.4666775984E-02
2020-09-17,04:00:19.543,260.16689287,6244.005429,261.16689287,1600315219.544,0,963,1.5150686646E+02,5.9998588562E+01,2.4062500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703464282E+00,1.9725357886E+00,4.0252981229E+02,4.0307311339E+02,8.4666775984E-02
2020-09-17,04:00:19.572,260.16689321,6244.005437,261.16689321,1600315219.573,0,963,1.5150686646E+02,5.9998588562E+01,2.4062500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709437579E+00,1.9731337821E+00,4.0252981229E+02,4.0307311339E+02,8.4666775984E-02
2020-09-17,04:00:19.594,260.16689345,6244.005443,261.16689345,1600315219.594,0,963,1.5150686646E+02,5.9998588562E+01,2.4062500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709437579E+00,1.9731332447E+00,4.0252981229E+02,4.0307297999E+02,8.4625223727E-02
2020-09-17,04:00:19.615,260.16689369,6244.005449,261.16689369,1600315219.615,0,963,1.5150686646E+02,5.9998588562E+01,2.4062500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709437579E+00,1.9731327074E+00,4.0238370386E+02,4.0292654106E+02,8.4625223727E-02
2020-09-17,04:00:19.644,260.16689403,6244.005457,261.16689403,1600315219.644,0,963,1.5150686646E+02,5.9998588562E+01,2.4062500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707353039E+00,1.9729240219E+00,4.0238370386E+02,4.0292654106E+02,8.4625223727E-02
2020-09-17,04:00:19.664,260.16689427,6244.005462,261.16689427,1600315219.665,0,963,1.5150686646E+02,5.9998588562E+01,2.4062500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707353039E+00,1.9729252412E+00,4.0238370386E+02,4.0292684367E+02,8.4719521770E-02
2020-09-17,04:00:19.687,260.16689453,6244.005469,261.16689453,1600315219.687,0,963,1.5150686646E+02,5.9998588562E+01,2.4062500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707353039E+00,1.9729264605E+00,4.0245298860E+02,4.0299652461E+02,8.4719521770E-02
2020-09-17,04:00:19.717,260.16689487,6244.005477,261.16689487,1600315219.717,0,963,1.5147846680E+02,5.9998423767E+01,2.4062500000E+01,6.0221498108E+01,6.0000517273E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708014370E+00,1.9729926671E+00,4.0245298860E+02,4.0299652461E+02,8.4719521770E-02
2020-09-17,04:00:19.739,260.16689513,6244.005483,261.16689513,1600315219.739,0,963,1.5147531128E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708014370E+00,1.9729898691E+00,4.0245298860E+02,4.0299583006E+02,8.4503131994E-02
2020-09-17,04:00:19.760,260.16689538,6244.005489,261.16689538,1600315219.761,0,963,1.5147531128E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708014370E+00,1.9729870710E+00,4.0249427136E+02,4.0303647388E+02,8.4503131994E-02
2020-09-17,04:00:19.789,260.16689571,6244.005497,261.16689571,1600315219.789,0,963,1.5147531128E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700774959E+00,1.9722623271E+00,4.0249427136E+02,4.0303647388E+02,8.4503131994E-02
2020-09-17,04:00:19.812,260.16689597,6244.005503,261.16689597,1600315219.812,0,963,1.5147531128E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700774959E+00,1.9722634257E+00,4.0249427136E+02,4.0303674671E+02,8.4588125596E-02
2020-09-17,04:00:19.832,260.16689622,6244.005509,261.16689622,1600315219.833,0,963,1.5147531128E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700774959E+00,1.9722645243E+00,4.0250265928E+02,4.0304541877E+02,8.4588125596E-02
2020-09-17,04:00:19.865,260.16689659,6244.005518,261.16689659,1600315219.865,0,963,1.5147531128E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698194624E+00,1.9720062043E+00,4.0250265928E+02,4.0304541877E+02,8.4588125596E-02
2020-09-17,04:00:19.891,260.16689689,6244.005525,261.16689689,1600315219.891,0,963,1.5147531128E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698194624E+00,1.9720037150E+00,4.0250265928E+02,4.0304480047E+02,8.4395514717E-02
2020-09-17,04:00:19.911,260.16689713,6244.005531,261.16689713,1600315219.912,0,963,1.5147531128E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698194624E+00,1.9720012256E+00,4.0233351145E+02,4.0287480678E+02,8.4395514717E-02
2020-09-17,04:00:19.938,260.16689744,6244.005539,261.16689744,1600315219.939,0,963,1.5147531128E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716726275E+00,1.9738564433E+00,4.0233351145E+02,4.0287480678E+02,8.4395514717E-02
2020-09-17,04:00:19.961,260.16689771,6244.005545,261.16689771,1600315219.962,0,963,1.5147531128E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716726275E+00,1.9738605927E+00,4.0233351145E+02,4.0287583601E+02,8.4716273946E-02
2020-09-17,04:00:19.983,260.16689796,6244.005551,261.16689796,1600315219.984,0,963,1.5147531128E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716726275E+00,1.9738647422E+00,4.0248581248E+02,4.0302937196E+02,8.4716273946E-02
2020-09-17,04:00:20.010,260.16689828,6244.005559,261.16689828,1600315220.011,0,963,1.5147531128E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705936337E+00,1.9727845488E+00,4.0248581248E+02,4.0302937196E+02,8.4716273946E-02
2020-09-17,04:00:20.030,260.16689851,6244.005564,261.16689851,1600315220.031,0,963,1.5147531128E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705936337E+00,1.9727871712E+00,4.0248581248E+02,4.0303002305E+02,8.4919106381E-02
2020-09-17,04:00:20.052,260.16689875,6244.005570,261.16689875,1600315220.052,0,963,1.5147531128E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705936337E+00,1.9727897937E+00,4.0251252297E+02,4.0305742080E+02,8.4919106381E-02
2020-09-17,04:00:20.081,260.16689909,6244.005578,261.16689909,1600315220.081,0,963,1.5147531128E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704967318E+00,1.9726927838E+00,4.0251252297E+02,4.0305742080E+02,8.4919106381E-02
2020-09-17,04:00:20.101,260.16689933,6244.005584,261.16689933,1600315220.102,0,963,1.5147531128E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704967318E+00,1.9726905122E+00,4.0251252297E+02,4.0305685674E+02,8.4743399577E-02
2020-09-17,04:00:20.125,260.16689959,6244.005590,261.16689959,1600315220.125,0,963,1.5147531128E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704967318E+00,1.9726882405E+00,4.0244721725E+02,4.0299089874E+02,8.4743399577E-02
2020-09-17,04:00:20.154,260.16689994,6244.005599,261.16689994,1600315220.155,0,963,1.5147531128E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715665312E+00,1.9737592297E+00,4.0244721725E+02,4.0299089874E+02,8.4743399577E-02
2020-09-17,04:00:20.176,260.16690019,6244.005604,261.16690019,1600315220.176,0,963,1.5147531128E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715665312E+00,1.9737574404E+00,4.0244721725E+02,4.0299045476E+02,8.4605073628E-02
2020-09-17,04:00:20.197,260.16690043,6244.005610,261.16690043,1600315220.197,0,963,1.5147531128E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715665312E+00,1.9737556511E+00,4.0243824018E+02,4.0298102160E+02,8.4605073628E-02
2020-09-17,04:00:20.230,260.16690081,6244.005619,261.16690081,1600315220.230,0,963,1.5147531128E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707878947E+00,1.9729761500E+00,4.0243824018E+02,4.0298102160E+02,8.4605073628E-02
2020-09-17,04:00:20.263,260.16690119,6244.005629,261.16690119,1600315220.263,0,963,1.5147531128E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707878947E+00,1.9729780211E+00,4.0243824018E+02,4.0298148606E+02,8.4749784733E-02
2020-09-17,04:00:20.293,260.16690155,6244.005637,261.16690155,1600315220.294,0,963,1.5147531128E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707878947E+00,1.9729798923E+00,4.0255954352E+02,4.0310341776E+02,8.4749784733E-02
2020-09-17,04:00:20.322,260.16690189,6244.005645,261.16690189,1600315220.323,0,963,1.5151561737E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711580048E+00,1.9733504141E+00,4.0255954352E+02,4.0310341776E+02,8.4749784733E-02
2020-09-17,04:00:20.346,260.16690216,6244.005652,261.16690216,1600315220.347,0,963,1.5152009583E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711580048E+00,1.9733470216E+00,4.0255954352E+02,4.0310257557E+02,8.4487469569E-02
2020-09-17,04:00:20.368,260.16690241,6244.005658,261.16690241,1600315220.368,0,963,1.5152009583E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711580048E+00,1.9733436291E+00,4.0241231283E+02,4.0295430441E+02,8.4487469569E-02
2020-09-17,04:00:20.398,260.16690277,6244.005666,261.16690277,1600315220.399,0,963,1.5152009583E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721059760E+00,1.9742926514E+00,4.0241231283E+02,4.0295430441E+02,8.4487469569E-02
2020-09-17,04:00:20.420,260.16690301,6244.005672,261.16690301,1600315220.420,0,963,1.5152009583E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721059760E+00,1.9742937740E+00,4.0241231283E+02,4.0295458286E+02,8.4574229656E-02
2020-09-17,04:00:20.443,260.16690328,6244.005679,261.16690328,1600315220.443,0,963,1.5152009583E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721059760E+00,1.9742948966E+00,4.0250547508E+02,4.0304814916E+02,8.4574229656E-02
2020-09-17,04:00:20.473,260.16690362,6244.005687,261.16690362,1600315220.473,0,963,1.5152009583E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714171669E+00,1.9736053230E+00,4.0250547508E+02,4.0304814916E+02,8.4574229656E-02
2020-09-17,04:00:20.493,260.16690387,6244.005693,261.16690387,1600315220.494,0,963,1.5152009583E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714171669E+00,1.9736063373E+00,4.0250547508E+02,4.0304840090E+02,8.4652651178E-02
2020-09-17,04:00:20.516,260.16690412,6244.005699,261.16690412,1600315220.516,0,963,1.5152009583E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714171669E+00,1.9736073517E+00,4.0251414415E+02,4.0305733342E+02,8.4652651178E-02
2020-09-17,04:00:20.543,260.16690444,6244.005707,261.16690444,1600315220.544,0,963,1.5152009583E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703356745E+00,1.9725246578E+00,4.0251414415E+02,4.0305733342E+02,8.4652651178E-02
2020-09-17,04:00:20.565,260.16690469,6244.005713,261.16690469,1600315220.565,0,963,1.5152009583E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703356745E+00,1.9725246807E+00,4.0251414415E+02,4.0305733909E+02,8.4654418494E-02
2020-09-17,04:00:20.592,260.16690500,6244.005720,261.16690500,1600315220.592,0,963,1.5152009583E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703356745E+00,1.9725247035E+00,4.0247447505E+02,4.0301762213E+02,8.4654418494E-02
2020-09-17,04:00:20.622,260.16690536,6244.005729,261.16690536,1600315220.623,0,963,1.5152009583E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710938375E+00,1.9732837088E+00,4.0247447505E+02,4.0301762213E+02,8.4654418494E-02
2020-09-17,04:00:20.644,260.16690560,6244.005734,261.16690560,1600315220.644,0,963,1.5152009583E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710938375E+00,1.9732837873E+00,4.0247447505E+02,4.0301764160E+02,8.4660484251E-02
2020-09-17,04:00:20.664,260.16690584,6244.005740,261.16690584,1600315220.665,0,963,1.5152009583E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710938375E+00,1.9732838657E+00,4.0240899090E+02,4.0295208854E+02,8.4660484251E-02
2020-09-17,04:00:20.690,260.16690615,6244.005747,261.16690615,1600315220.691,0,963,1.5152009583E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708487973E+00,1.9730385532E+00,4.0240899090E+02,4.0295208854E+02,8.4660484251E-02
2020-09-17,04:00:20.711,260.16690639,6244.005753,261.16690639,1600315220.712,0,963,1.5152009583E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708487973E+00,1.9730390124E+00,4.0240899090E+02,4.0295220251E+02,8.4695996927E-02
2020-09-17,04:00:20.733,260.16690664,6244.005759,261.16690664,1600315220.734,0,963,1.5152009583E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708487973E+00,1.9730394716E+00,4.0249687598E+02,4.0304032023E+02,8.4695996927E-02
2020-09-17,04:00:20.762,260.16690697,6244.005767,261.16690697,1600315220.762,0,963,1.5152009583E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714630415E+00,1.9736543986E+00,4.0249687598E+02,4.0304032023E+02,8.4695996927E-02
2020-09-17,04:00:20.783,260.16690722,6244.005773,261.16690722,1600315220.784,0,963,1.5152009583E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714630415E+00,1.9736553275E+00,4.0249687598E+02,4.0304055076E+02,8.4767812605E-02
2020-09-17,04:00:20.805,260.16690747,6244.005779,261.16690747,1600315220.805,0,963,1.5152009583E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714630415E+00,1.9736562565E+00,4.0256287212E+02,4.0310686662E+02,8.4767812605E-02
2020-09-17,04:00:20.831,260.16690777,6244.005786,261.16690777,1600315220.831,0,963,1.5152009583E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716261313E+00,1.9738195277E+00,4.0256287212E+02,4.0310686662E+02,8.4767812605E-02
2020-09-17,04:00:20.851,260.16690801,6244.005792,261.16690801,1600315220.852,0,963,1.5145799255E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716261313E+00,1.9738158656E+00,4.0256287212E+02,4.0310595771E+02,8.4484717720E-02
2020-09-17,04:00:20.874,260.16690826,6244.005798,261.16690826,1600315220.874,0,963,1.5144557190E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716261313E+00,1.9738122035E+00,4.0243515015E+02,4.0297715482E+02,8.4484717720E-02
2020-09-17,04:00:20.901,260.16690859,6244.005806,261.16690859,1600315220.902,0,963,1.5144557190E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717444982E+00,1.9739307016E+00,4.0243515015E+02,4.0297715482E+02,8.4484717720E-02
2020-09-17,04:00:20.923,260.16690883,6244.005812,261.16690883,1600315220.923,0,963,1.5144557190E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717444982E+00,1.9739323055E+00,4.0243515015E+02,4.0297755274E+02,8.4608695036E-02
2020-09-17,04:00:20.944,260.16690907,6244.005818,261.16690907,1600315220.944,0,963,1.5144557190E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717444982E+00,1.9739339094E+00,4.0236467643E+02,4.0290738188E+02,8.4608695036E-02
2020-09-17,04:00:20.976,260.16690944,6244.005827,261.16690944,1600315220.976,0,963,1.5144557190E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721105262E+00,1.9743003438E+00,4.0236467643E+02,4.0290738188E+02,8.4608695036E-02
2020-09-17,04:00:21.002,260.16690975,6244.005834,261.16690975,1600315221.002,0,963,1.5144557190E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721105262E+00,1.9743000790E+00,4.0236467643E+02,4.0290731623E+02,8.4588235854E-02
2020-09-17,04:00:21.023,260.16690999,6244.005840,261.16690999,1600315221.023,0,963,1.5144557190E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721105262E+00,1.9742998143E+00,4.0245022921E+02,4.0299291871E+02,8.4588235854E-02
2020-09-17,04:00:21.049,260.16691029,6244.005847,261.16691029,1600315221.049,0,963,1.5144557190E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711070590E+00,1.9732952331E+00,4.0245022921E+02,4.0299291871E+02,8.4588235854E-02
2020-09-17,04:00:21.071,260.16691054,6244.005853,261.16691054,1600315221.071,0,963,1.5144557190E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711070590E+00,1.9732953011E+00,4.0245022921E+02,4.0299293558E+02,8.4593491512E-02
2020-09-17,04:00:21.092,260.16691079,6244.005859,261.16691079,1600315221.092,0,963,1.5144557190E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711070590E+00,1.9732953691E+00,4.0249424981E+02,4.0303703242E+02,8.4593491512E-02
2020-09-17,04:00:21.118,260.16691109,6244.005866,261.16691109,1600315221.118,0,963,1.5144557190E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713499012E+00,1.9735384809E+00,4.0249424981E+02,4.0303703242E+02,8.4593491512E-02
2020-09-17,04:00:21.138,260.16691133,6244.005872,261.16691133,1600315221.139,0,963,1.5144557190E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713499012E+00,1.9735395826E+00,4.0249424981E+02,4.0303730584E+02,8.4678668759E-02
2020-09-17,04:00:21.160,260.16691157,6244.005878,261.16691157,1600315221.160,0,963,1.5144557190E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713499012E+00,1.9735406843E+00,4.0252247301E+02,4.0306584056E+02,8.4678668759E-02
2020-09-17,04:00:21.186,260.16691188,6244.005885,261.16691188,1600315221.186,0,963,1.5144557190E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706935541E+00,1.9728836078E+00,4.0252247301E+02,4.0306584056E+02,8.4678668759E-02
2020-09-17,04:00:21.207,260.16691213,6244.005891,261.16691213,1600315221.208,0,963,1.5144557190E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706935541E+00,1.9728816743E+00,4.0252247301E+02,4.0306536049E+02,8.4529127612E-02
2020-09-17,04:00:21.227,260.16691236,6244.005897,261.16691236,1600315221.228,0,963,1.5144557190E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706935541E+00,1.9728797407E+00,4.0247617543E+02,4.0301852045E+02,8.4529127612E-02
2020-09-17,04:00:21.256,260.16691270,6244.005905,261.16691270,1600315221.257,0,963,1.5144557190E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706992474E+00,1.9728854404E+00,4.0247617543E+02,4.0301852045E+02,8.4529127612E-02
2020-09-17,04:00:21.278,260.16691294,6244.005911,261.16691294,1600315221.278,0,963,1.5144557190E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706992474E+00,1.9728870352E+00,4.0247617543E+02,4.0301891639E+02,8.4652475079E-02
2020-09-17,04:00:21.299,260.16691318,6244.005916,261.16691318,1600315221.299,0,963,1.5144557190E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706992474E+00,1.9728886301E+00,4.0235705381E+02,4.0290002996E+02,8.4652475079E-02
2020-09-17,04:00:21.328,260.16691352,6244.005924,261.16691352,1600315221.328,0,963,1.5144557190E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706681174E+00,1.9728574655E+00,4.0235705381E+02,4.0290002996E+02,8.4652475079E-02
2020-09-17,04:00:21.359,260.16691389,6244.005933,261.16691389,1600315221.360,0,963,1.5144557190E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706681174E+00,1.9728571928E+00,4.0235705381E+02,4.0289996229E+02,8.4631387472E-02
2020-09-17,04:00:21.391,260.16691426,6244.005942,261.16691426,1600315221.392,0,963,1.5144557190E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706681174E+00,1.9728569202E+00,4.0254174232E+02,4.0308483229E+02,8.4631387472E-02
2020-09-17,04:00:21.417,260.16691456,6244.005949,261.16691456,1600315221.418,0,963,1.5144557190E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711818810E+00,1.9733712544E+00,4.0254174232E+02,4.0308483229E+02,8.4631387472E-02
2020-09-17,04:00:21.438,260.16691480,6244.005955,261.16691480,1600315221.439,0,963,1.5144557190E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711818810E+00,1.9733714338E+00,4.0254174232E+02,4.0308487683E+02,8.4645259160E-02
2020-09-17,04:00:21.460,260.16691506,6244.005961,261.16691506,1600315221.461,0,963,1.5144557190E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711818810E+00,1.9733716132E+00,4.0236041309E+02,4.0290334745E+02,8.4645259160E-02
2020-09-17,04:00:21.489,260.16691538,6244.005969,261.16691538,1600315221.489,0,963,1.5146693115E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713246440E+00,1.9735145348E+00,4.0236041309E+02,4.0290334745E+02,8.4645259160E-02
2020-09-17,04:00:21.509,260.16691562,6244.005975,261.16691562,1600315221.510,0,963,1.5151676941E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713246440E+00,1.9735155442E+00,4.0236041309E+02,4.0290359788E+02,8.4723299608E-02
2020-09-17,04:00:21.532,260.16691589,6244.005981,261.16691589,1600315221.533,0,963,1.5151676941E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713246440E+00,1.9735165535E+00,4.0244776269E+02,4.0299131589E+02,8.4723299608E-02
2020-09-17,04:00:21.562,260.16691624,6244.005990,261.16691624,1600315221.563,0,963,1.5151676941E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713688829E+00,1.9735608416E+00,4.0244776269E+02,4.0299131589E+02,8.4723299608E-02
2020-09-17,04:00:21.584,260.16691648,6244.005996,261.16691648,1600315221.584,0,963,1.5151676941E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713688829E+00,1.9735611635E+00,4.0244776269E+02,4.0299139577E+02,8.4748187038E-02
2020-09-17,04:00:21.605,260.16691672,6244.006001,261.16691672,1600315221.605,0,963,1.5151676941E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713688829E+00,1.9735614854E+00,4.0251103207E+02,4.0305483052E+02,8.4748187038E-02
2020-09-17,04:00:21.637,260.16691709,6244.006010,261.16691709,1600315221.637,0,963,1.5151676941E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704330902E+00,1.9726246520E+00,4.0251103207E+02,4.0305483052E+02,8.4748187038E-02
2020-09-17,04:00:21.660,260.16691736,6244.006017,261.16691736,1600315221.660,0,963,1.5151676941E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704330902E+00,1.9726222806E+00,4.0251103207E+02,4.0305424168E+02,8.4564761657E-02
2020-09-17,04:00:21.723,260.16691809,6244.006034,261.16691809,1600315221.723,0,963,1.5151676941E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712797790E+00,1.9734675377E+00,4.0251103207E+02,4.0305365286E+02,8.4564761657E-02
2020-09-17,04:00:21.743,260.16691833,6244.006040,261.16691833,1600315221.744,0,963,1.5151676941E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712797790E+00,1.9734696169E+00,4.0251103207E+02,4.0305416893E+02,8.4725522190E-02
2020-09-17,04:00:21.765,260.16691858,6244.006046,261.16691858,1600315221.765,0,963,1.5151676941E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712797790E+00,1.9734716961E+00,4.0241032089E+02,4.0295383779E+02,8.4725522190E-02
2020-09-17,04:00:21.793,260.16691891,6244.006054,261.16691891,1600315221.794,0,963,1.5151676941E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713847082E+00,1.9735767420E+00,4.0241032089E+02,4.0295383779E+02,8.4725522190E-02
2020-09-17,04:00:21.822,260.16691924,6244.006062,261.16691924,1600315221.822,0,963,1.5151676941E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713847082E+00,1.9735794156E+00,4.0241032089E+02,4.0295450120E+02,8.4932231639E-02
2020-09-17,04:00:21.844,260.16691949,6244.006068,261.16691949,1600315221.844,0,963,1.5151676941E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713847082E+00,1.9735820893E+00,4.0253224475E+02,4.0307725354E+02,8.4932231639E-02
2020-09-17,04:00:21.871,260.16691980,6244.006075,261.16691980,1600315221.871,0,963,1.5151676941E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705479611E+00,1.9727444095E+00,4.0253224475E+02,4.0307725354E+02,8.4932231639E-02
2020-09-17,04:00:21.891,260.16692005,6244.006081,261.16692005,1600315221.892,0,963,1.5151676941E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705479611E+00,1.9727410292E+00,4.0253224475E+02,4.0307641417E+02,8.4670776237E-02
2020-09-17,04:00:21.911,260.16692028,6244.006087,261.16692028,1600315221.912,0,963,1.5151676941E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705479611E+00,1.9727376489E+00,4.0238521082E+02,4.0292834242E+02,8.4670776237E-02
2020-09-17,04:00:21.938,260.16692059,6244.006094,261.16692059,1600315221.939,0,963,1.5151676941E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710172610E+00,1.9732074703E+00,4.0238521082E+02,4.0292834242E+02,8.4670776237E-02
2020-09-17,04:00:21.960,260.16692083,6244.006100,261.16692083,1600315221.960,0,963,1.5151676941E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710172610E+00,1.9732077544E+00,4.0238521082E+02,4.0292841292E+02,8.4692744462E-02
2020-09-17,04:00:21.980,260.16692108,6244.006106,261.16692108,1600315221.981,0,963,1.5151676941E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710172610E+00,1.9732080385E+00,4.0248134001E+02,4.0302474240E+02,8.4692744462E-02
2020-09-17,04:00:22.010,260.16692142,6244.006114,261.16692142,1600315222.011,0,963,1.5151676941E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713358921E+00,1.9735270237E+00,4.0248134001E+02,4.0302474240E+02,8.4692744462E-02
2020-09-17,04:00:22.030,260.16692166,6244.006120,261.16692166,1600315222.031,0,963,1.5151184845E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713358921E+00,1.9735265912E+00,4.0248134001E+02,4.0302463505E+02,8.4659302260E-02
2020-09-17,04:00:22.052,260.16692191,6244.006126,261.16692191,1600315222.053,0,963,1.5148724365E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713358921E+00,1.9735261587E+00,4.0245338559E+02,4.0299653556E+02,8.4659302260E-02
2020-09-17,04:00:22.088,260.16692231,6244.006136,261.16692231,1600315222.088,0,963,1.5148724365E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704500535E+00,1.9726393359E+00,4.0245338559E+02,4.0299653556E+02,8.4659302260E-02
2020-09-17,04:00:22.115,260.16692264,6244.006143,261.16692264,1600315222.116,0,963,1.5148724365E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704500535E+00,1.9726415264E+00,4.0245338559E+02,4.0299707939E+02,8.4828736216E-02
2020-09-17,04:00:22.135,260.16692287,6244.006149,261.16692287,1600315222.136,0,963,1.5148724365E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704500535E+00,1.9726437169E+00,4.0248637720E+02,4.0303065946E+02,8.4828736216E-02
2020-09-17,04:00:22.163,260.16692318,6244.006156,261.16692318,1600315222.163,0,963,1.5148724365E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710062158E+00,1.9732004982E+00,4.0248637720E+02,4.0303065946E+02,8.4828736216E-02
2020-09-17,04:00:22.184,260.16692343,6244.006162,261.16692343,1600315222.184,0,963,1.5148724365E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710062158E+00,1.9731996574E+00,4.0248637720E+02,4.0303045075E+02,8.4763718736E-02
2020-09-17,04:00:22.204,260.16692367,6244.006168,261.16692367,1600315222.205,0,963,1.5148724365E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710062158E+00,1.9731988166E+00,4.0238882690E+02,4.0293255993E+02,8.4763718736E-02
2020-09-17,04:00:22.234,260.16692402,6244.006176,261.16692402,1600315222.235,0,963,1.5148724365E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715123177E+00,1.9737054816E+00,4.0238882690E+02,4.0293255993E+02,8.4763718736E-02
2020-09-17,04:00:22.257,260.16692428,6244.006183,261.16692428,1600315222.258,0,963,1.5148724365E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715123177E+00,1.9737048883E+00,4.0238882690E+02,4.0293241274E+02,8.4717854140E-02
2020-09-17,04:00:22.278,260.16692451,6244.006188,261.16692451,1600315222.278,0,963,1.5148724365E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715123177E+00,1.9737042950E+00,4.0240367260E+02,4.0294713130E+02,8.4717854140E-02
2020-09-17,04:00:22.305,260.16692483,6244.006196,261.16692483,1600315222.305,0,963,1.5148724365E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708007879E+00,1.9729919741E+00,4.0240367260E+02,4.0294713130E+02,8.4717854140E-02
2020-09-17,04:00:22.328,260.16692510,6244.006202,261.16692510,1600315222.329,0,963,1.5148724365E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708007879E+00,1.9729900266E+00,4.0240367260E+02,4.0294664794E+02,8.4567243795E-02
2020-09-17,04:00:22.348,260.16692534,6244.006208,261.16692534,1600315222.349,0,963,1.5148724365E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708007879E+00,1.9729880792E+00,4.0251259748E+02,4.0305523631E+02,8.4567243795E-02
2020-09-17,04:00:22.378,260.16692567,6244.006216,261.16692567,1600315222.378,0,963,1.5148724365E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707388581E+00,1.9729260806E+00,4.0251259748E+02,4.0305523631E+02,8.4567243795E-02
2020-09-17,04:00:22.401,260.16692594,6244.006223,261.16692594,1600315222.401,0,963,1.5148724365E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707388581E+00,1.9729290088E+00,4.0251259748E+02,4.0305596329E+02,8.4793704267E-02
2020-09-17,04:00:22.423,260.16692619,6244.006229,261.16692619,1600315222.423,0,963,1.5148724365E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707388581E+00,1.9729319370E+00,4.0250978818E+02,4.0305387718E+02,8.4793704267E-02
2020-09-17,04:00:22.450,260.16692650,6244.006236,261.16692650,1600315222.450,0,963,1.5148724365E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706099318E+00,1.9728028672E+00,4.0250978818E+02,4.0305387718E+02,8.4793704267E-02
2020-09-17,04:00:22.480,260.16692686,6244.006245,261.16692686,1600315222.481,0,963,1.5148724365E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706099318E+00,1.9728008598E+00,4.0250978818E+02,4.0305337877E+02,8.4638446666E-02
2020-09-17,04:00:22.513,260.16692723,6244.006254,261.16692723,1600315222.513,0,963,1.5148724365E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706099318E+00,1.9727988525E+00,4.0256851098E+02,4.0311168240E+02,8.4638446666E-02
2020-09-17,04:00:22.539,260.16692753,6244.006261,261.16692753,1600315222.539,0,963,1.5148724365E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708881955E+00,1.9730774252E+00,4.0256851098E+02,4.0311168240E+02,8.4638446666E-02
2020-09-17,04:00:22.559,260.16692778,6244.006267,261.16692778,1600315222.560,0,963,1.5148724365E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708881955E+00,1.9730796068E+00,4.0256851098E+02,4.0311222407E+02,8.4807156114E-02
2020-09-17,04:00:22.581,260.16692802,6244.006273,261.16692802,1600315222.581,0,963,1.5148747253E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708881955E+00,1.9730817884E+00,4.0249057379E+02,4.0303472317E+02,8.4807156114E-02
2020-09-17,04:00:22.609,260.16692836,6244.006281,261.16692836,1600315222.610,0,963,1.5148953247E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710184761E+00,1.9732122141E+00,4.0249057379E+02,4.0303472317E+02,8.4807156114E-02
2020-09-17,04:00:22.631,260.16692860,6244.006286,261.16692860,1600315222.631,0,963,1.5148953247E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710184761E+00,1.9732090875E+00,4.0249057379E+02,4.0303394708E+02,8.4565385732E-02
2020-09-17,04:00:22.651,260.16692884,6244.006292,261.16692884,1600315222.652,0,963,1.5148953247E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710184761E+00,1.9732059609E+00,4.0247915617E+02,4.0302173798E+02,8.4565385732E-02
2020-09-17,04:00:22.680,260.16692918,6244.006300,261.16692918,1600315222.681,0,963,1.5148953247E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712308962E+00,1.9734186168E+00,4.0247915617E+02,4.0302173798E+02,8.4565385732E-02
2020-09-17,04:00:22.701,260.16692942,6244.006306,261.16692942,1600315222.702,0,963,1.5148953247E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712308962E+00,1.9734199585E+00,4.0247915617E+02,4.0302207097E+02,8.4669123063E-02
2020-09-17,04:00:22.723,260.16692968,6244.006312,261.16692968,1600315222.724,0,963,1.5148953247E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712308962E+00,1.9734213001E+00,4.0251905712E+02,4.0306235878E+02,8.4669123063E-02
2020-09-17,04:00:22.755,260.16693003,6244.006321,261.16693003,1600315222.755,0,963,1.5148953247E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711845182E+00,1.9733748706E+00,4.0251905712E+02,4.0306235878E+02,8.4669123063E-02
2020-09-17,04:00:22.776,260.16693028,6244.006327,261.16693028,1600315222.776,0,963,1.5148953247E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711845182E+00,1.9733760613E+00,4.0251905712E+02,4.0306265436E+02,8.4761196318E-02
2020-09-17,04:00:22.802,260.16693059,6244.006334,261.16693059,1600315222.803,0,963,1.5148953247E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711845182E+00,1.9733772521E+00,4.0250969276E+02,4.0305357292E+02,8.4761196318E-02
2020-09-17,04:00:22.835,260.16693097,6244.006343,261.16693097,1600315222.836,0,963,1.5148953247E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705087844E+00,1.9727007667E+00,4.0250969276E+02,4.0305357292E+02,8.4761196318E-02
2020-09-17,04:00:22.857,260.16693122,6244.006349,261.16693122,1600315222.857,0,963,1.5148953247E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705087844E+00,1.9726980702E+00,4.0250969276E+02,4.0305290338E+02,8.4552629773E-02
2020-09-17,04:00:22.878,260.16693146,6244.006355,261.16693146,1600315222.878,0,963,1.5148953247E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705087844E+00,1.9726953737E+00,4.0247809332E+02,4.0302059181E+02,8.4552629773E-02
2020-09-17,04:00:22.907,260.16693179,6244.006363,261.16693179,1600315222.907,0,963,1.5148953247E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705215941E+00,1.9727081977E+00,4.0247809332E+02,4.0302059181E+02,8.4552629773E-02
2020-09-17,04:00:22.930,260.16693207,6244.006370,261.16693207,1600315222.931,0,963,1.5148953247E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705215941E+00,1.9727082641E+00,4.0247809332E+02,4.0302060830E+02,8.4557766963E-02
2020-09-17,04:00:22.951,260.16693231,6244.006376,261.16693231,1600315222.952,0,963,1.5148953247E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705215941E+00,1.9727083305E+00,4.0248450029E+02,4.0302704040E+02,8.4557766963E-02
2020-09-17,04:00:22.980,260.16693265,6244.006384,261.16693265,1600315222.981,0,963,1.5148953247E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709529887E+00,1.9731402038E+00,4.0248450029E+02,4.0302704040E+02,8.4557766963E-02
2020-09-17,04:00:23.002,260.16693289,6244.006389,261.16693289,1600315223.002,0,963,1.5148953247E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709529887E+00,1.9731425812E+00,4.0248450029E+02,4.0302763055E+02,8.4741615471E-02
2020-09-17,04:00:23.023,260.16693314,6244.006395,261.16693314,1600315223.023,0,963,1.5148953247E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709529887E+00,1.9731449587E+00,4.0243834528E+02,4.0298200333E+02,8.4741615471E-02
2020-09-17,04:00:23.052,260.16693347,6244.006403,261.16693347,1600315223.052,0,963,1.5148953247E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710612090E+00,1.9732532994E+00,4.0243834528E+02,4.0298200333E+02,8.4741615471E-02
2020-09-17,04:00:23.072,260.16693372,6244.006409,261.16693372,1600315223.073,0,963,1.5148953247E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710612090E+00,1.9732519785E+00,4.0243834528E+02,4.0298167551E+02,8.4639476436E-02
2020-09-17,04:00:23.094,260.16693396,6244.006415,261.16693396,1600315223.094,0,963,1.5148953247E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710612090E+00,1.9732506576E+00,4.0244469508E+02,4.0298770606E+02,8.4639476436E-02
2020-09-17,04:00:23.122,260.16693429,6244.006423,261.16693429,1600315223.123,0,963,1.5147973633E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707996462E+00,1.9729888042E+00,4.0244469508E+02,4.0298770606E+02,8.4639476436E-02
2020-09-17,04:00:23.144,260.16693454,6244.006429,261.16693454,1600315223.144,0,963,1.5145687866E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707996462E+00,1.9729923525E+00,4.0244469508E+02,4.0298858683E+02,8.4913890389E-02
2020-09-17,04:00:23.164,260.16693478,6244.006435,261.16693478,1600315223.165,0,963,1.5145687866E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707996462E+00,1.9729959009E+00,4.0248812894E+02,4.0303296026E+02,8.4913890389E-02
2020-09-17,04:00:23.197,260.16693515,6244.006444,261.16693515,1600315223.197,0,963,1.5145687866E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710845117E+00,1.9732810838E+00,4.0248812894E+02,4.0303296026E+02,8.4913890389E-02
2020-09-17,04:00:23.223,260.16693545,6244.006451,261.16693545,1600315223.223,0,963,1.5145687866E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710845117E+00,1.9732805037E+00,4.0248812894E+02,4.0303281627E+02,8.4869033636E-02
2020-09-17,04:00:23.243,260.16693569,6244.006457,261.16693569,1600315223.244,0,963,1.5145687866E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710845117E+00,1.9732799236E+00,4.0248684266E+02,4.0303138426E+02,8.4869033636E-02
2020-09-17,04:00:23.270,260.16693601,6244.006464,261.16693601,1600315223.271,0,963,1.5145687866E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702997311E+00,1.9724942689E+00,4.0248684266E+02,4.0303138426E+02,8.4869033636E-02
2020-09-17,04:00:23.292,260.16693625,6244.006470,261.16693625,1600315223.292,0,963,1.5145687866E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702997311E+00,1.9724911157E+00,4.0248684266E+02,4.0303060127E+02,8.4625111972E-02
2020-09-17,04:00:23.312,260.16693649,6244.006476,261.16693649,1600315223.313,0,963,1.5145687866E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702997311E+00,1.9724879625E+00,4.0243270150E+02,4.0297560408E+02,8.4625111972E-02
2020-09-17,04:00:23.341,260.16693682,6244.006484,261.16693682,1600315223.341,0,963,1.5145687866E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708221192E+00,1.9730109307E+00,4.0243270150E+02,4.0297560408E+02,8.4625111972E-02
2020-09-17,04:00:23.362,260.16693707,6244.006490,261.16693707,1600315223.363,0,963,1.5145687866E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708221192E+00,1.9730132359E+00,4.0243270150E+02,4.0297617626E+02,8.4803385853E-02
2020-09-17,04:00:23.384,260.16693731,6244.006496,261.16693731,1600315223.384,0,963,1.5145687866E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708221192E+00,1.9730155411E+00,4.0237699185E+02,4.0292096348E+02,8.4803385853E-02
2020-09-17,04:00:23.413,260.16693765,6244.006504,261.16693765,1600315223.413,0,963,1.5145687866E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707070026E+00,1.9729002964E+00,4.0237699185E+02,4.0292096348E+02,8.4803385853E-02
2020-09-17,04:00:23.434,260.16693789,6244.006509,261.16693789,1600315223.434,0,963,1.5145687866E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707070026E+00,1.9729000245E+00,4.0237699185E+02,4.0292089598E+02,8.4782353219E-02
2020-09-17,04:00:23.454,260.16693814,6244.006515,261.16693814,1600315223.455,0,963,1.5145687866E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707070026E+00,1.9728997525E+00,4.0240573333E+02,4.0294960881E+02,8.4782353219E-02
2020-09-17,04:00:23.486,260.16693850,6244.006524,261.16693850,1600315223.486,0,963,1.5145687866E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711281736E+00,1.9733213921E+00,4.0240573333E+02,4.0294960881E+02,8.4782353219E-02
2020-09-17,04:00:23.506,260.16693874,6244.006530,261.16693874,1600315223.507,0,963,1.5145687866E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711281736E+00,1.9733213441E+00,4.0240573333E+02,4.0294959689E+02,8.4778637923E-02
2020-09-17,04:00:23.528,260.16693898,6244.006536,261.16693898,1600315223.528,0,963,1.5145687866E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711281736E+00,1.9733212960E+00,4.0249100576E+02,4.0303497264E+02,8.4778637923E-02
2020-09-17,04:00:23.555,260.16693929,6244.006543,261.16693929,1600315223.555,0,963,1.5145687866E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706596366E+00,1.9728522377E+00,4.0249100576E+02,4.0303497264E+02,8.4778637923E-02
2020-09-17,04:00:23.585,260.16693965,6244.006552,261.16693965,1600315223.586,0,963,1.5145687866E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706596366E+00,1.9728514277E+00,4.0249100576E+02,4.0303477153E+02,8.4715988617E-02
2020-09-17,04:00:23.618,260.16694002,6244.006561,261.16694002,1600315223.618,0,963,1.5145687866E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706596366E+00,1.9728506177E+00,4.0251540024E+02,4.0305899786E+02,8.4715988617E-02
2020-09-17,04:00:23.644,260.16694032,6244.006568,261.16694032,1600315223.644,0,963,1.5145687866E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707334992E+00,1.9729245624E+00,4.0251540024E+02,4.0305899786E+02,8.4715988617E-02
2020-09-17,04:00:23.664,260.16694057,6244.006574,261.16694057,1600315223.665,0,963,1.5145687866E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707334992E+00,1.9729257524E+00,4.0251540024E+02,4.0305929329E+02,8.4808017966E-02
2020-09-17,04:00:23.686,260.16694081,6244.006579,261.16694081,1600315223.686,0,963,1.5145687866E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707334992E+00,1.9729269423E+00,4.0251548731E+02,4.0305967591E+02,8.4808017966E-02
2020-09-17,04:00:23.714,260.16694115,6244.006587,261.16694115,1600315223.715,0,963,1.5145687866E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712643032E+00,1.9734583371E+00,4.0251548731E+02,4.0305967591E+02,8.4808017966E-02
2020-09-17,04:00:23.737,260.16694141,6244.006594,261.16694141,1600315223.738,0,963,1.5145687866E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712643032E+00,1.9734546314E+00,4.0251548731E+02,4.0305875613E+02,8.4521504040E-02
2020-09-17,04:00:23.759,260.16694167,6244.006600,261.16694167,1600315223.760,0,963,1.5145687866E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712643032E+00,1.9734509258E+00,4.0244692654E+02,4.0298918321E+02,8.4521504040E-02
2020-09-17,04:00:23.786,260.16694197,6244.006607,261.16694197,1600315223.786,0,963,1.5151496277E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715626364E+00,1.9737495899E+00,4.0244692654E+02,4.0298918321E+02,8.4521504040E-02
2020-09-17,04:00:23.809,260.16694225,6244.006614,261.16694225,1600315223.810,0,963,1.5153985596E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715626364E+00,1.9737511047E+00,4.0244692654E+02,4.0298955909E+02,8.4638612798E-02
2020-09-17,04:00:23.831,260.16694249,6244.006620,261.16694249,1600315223.831,0,963,1.5153985596E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715626364E+00,1.9737526196E+00,4.0239252208E+02,4.0293545712E+02,8.4638612798E-02
2020-09-17,04:00:23.859,260.16694282,6244.006628,261.16694282,1600315223.860,0,963,1.5153985596E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719103820E+00,1.9741007515E+00,4.0239252208E+02,4.0293545712E+02,8.4638612798E-02
2020-09-17,04:00:23.881,260.16694308,6244.006634,261.16694308,1600315223.882,0,963,1.5153985596E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719103820E+00,1.9740986974E+00,4.0239252208E+02,4.0293494762E+02,8.4479852485E-02
2020-09-17,04:00:23.910,260.16694340,6244.006642,261.16694340,1600315223.910,0,963,1.5153985596E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719103820E+00,1.9740966434E+00,4.0250334530E+02,4.0304541058E+02,8.4479852485E-02
2020-09-17,04:00:23.941,260.16694377,6244.006651,261.16694377,1600315223.942,0,963,1.5153985596E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701490664E+00,1.9723333751E+00,4.0250334530E+02,4.0304541058E+02,8.4479852485E-02
2020-09-17,04:00:23.963,260.16694402,6244.006656,261.16694402,1600315223.963,0,963,1.5153985596E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701490664E+00,1.9723365018E+00,4.0250334530E+02,4.0304618707E+02,8.4721741721E-02
2020-09-17,04:00:23.983,260.16694426,6244.006662,261.16694426,1600315223.984,0,963,1.5153985596E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701490664E+00,1.9723396285E+00,4.0246607183E+02,4.0300963976E+02,8.4721741721E-02
2020-09-17,04:00:24.013,260.16694459,6244.006670,261.16694459,1600315224.013,0,963,1.5153985596E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700556597E+00,1.9722461180E+00,4.0246607183E+02,4.0300963976E+02,8.4721741721E-02
2020-09-17,04:00:24.033,260.16694484,6244.006676,261.16694484,1600315224.034,0,963,1.5153985596E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700556597E+00,1.9722466200E+00,4.0246607183E+02,4.0300976441E+02,8.4760575794E-02
2020-09-17,04:00:24.056,260.16694510,6244.006682,261.16694510,1600315224.057,0,963,1.5153985596E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700556597E+00,1.9722471220E+00,4.0245495239E+02,4.0299875460E+02,8.4760575794E-02
2020-09-17,04:00:24.084,260.16694542,6244.006690,261.16694542,1600315224.084,0,963,1.5153985596E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714323932E+00,1.9736253868E+00,4.0245495239E+02,4.0299875460E+02,8.4760575794E-02
2020-09-17,04:00:24.105,260.16694566,6244.006696,261.16694566,1600315224.105,0,963,1.5153985596E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714323932E+00,1.9736248675E+00,4.0245495239E+02,4.0299862572E+02,8.4720424060E-02
2020-09-17,04:00:24.125,260.16694590,6244.006702,261.16694590,1600315224.126,0,963,1.5153985596E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714323932E+00,1.9736243481E+00,4.0251015275E+02,4.0305377175E+02,8.4720424060E-02
2020-09-17,04:00:24.157,260.16694626,6244.006710,261.16694626,1600315224.157,0,963,1.5153985596E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708244404E+00,1.9730157194E+00,4.0251015275E+02,4.0305377175E+02,8.4720424060E-02
2020-09-17,04:00:24.178,260.16694652,6244.006716,261.16694652,1600315224.179,0,963,1.5153985596E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708244404E+00,1.9730170450E+00,4.0251015275E+02,4.0305410084E+02,8.4822937180E-02
2020-09-17,04:00:24.200,260.16694676,6244.006722,261.16694676,1600315224.200,0,963,1.5153985596E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708244404E+00,1.9730183706E+00,4.0249709255E+02,4.0304135206E+02,8.4822937180E-02
2020-09-17,04:00:24.230,260.16694712,6244.006731,261.16694712,1600315224.231,0,963,1.5153985596E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704155172E+00,1.9726089921E+00,4.0249709255E+02,4.0304135206E+02,8.4822937180E-02
2020-09-17,04:00:24.252,260.16694736,6244.006737,261.16694736,1600315224.252,0,963,1.5153985596E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704155172E+00,1.9726084524E+00,4.0249709255E+02,4.0304121805E+02,8.4781190148E-02
2020-09-17,04:00:24.273,260.16694760,6244.006743,261.16694760,1600315224.273,0,963,1.5153985596E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704155172E+00,1.9726079127E+00,4.0247227334E+02,4.0301623129E+02,8.4781190148E-02
2020-09-17,04:00:24.305,260.16694797,6244.006751,261.16694797,1600315224.305,0,963,1.5153985596E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708463620E+00,1.9730392368E+00,4.0247227334E+02,4.0301623129E+02,8.4781190148E-02
2020-09-17,04:00:24.331,260.16694828,6244.006759,261.16694828,1600315224.331,0,963,1.5147920227E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708463620E+00,1.9730388089E+00,4.0247227334E+02,4.0301612505E+02,8.4748092091E-02
2020-09-17,04:00:24.351,260.16694852,6244.006764,261.16694852,1600315224.352,0,963,1.5147920227E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708463620E+00,1.9730383809E+00,4.0240254645E+02,4.0294619771E+02,8.4748092091E-02
2020-09-17,04:00:24.382,260.16694888,6244.006773,261.16694888,1600315224.383,0,963,1.5147920227E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710528546E+00,1.9732451031E+00,4.0240254645E+02,4.0294619771E+02,8.4748092091E-02
2020-09-17,04:00:24.405,260.16694914,6244.006779,261.16694914,1600315224.406,0,963,1.5147920227E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710528546E+00,1.9732460404E+00,4.0240254645E+02,4.0294643031E+02,8.4820567799E-02
2020-09-17,04:00:24.426,260.16694938,6244.006785,261.16694938,1600315224.426,0,963,1.5147920227E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710528546E+00,1.9732469777E+00,4.0257839977E+02,4.0312275402E+02,8.4820567799E-02
2020-09-17,04:00:24.451,260.16694968,6244.006792,261.16694968,1600315224.452,0,963,1.5147920227E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707675596E+00,1.9729613651E+00,4.0257839977E+02,4.0312275402E+02,8.4820567799E-02
2020-09-17,04:00:24.473,260.16694992,6244.006798,261.16694992,1600315224.473,0,963,1.5147920227E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707675596E+00,1.9729605681E+00,4.0257839977E+02,4.0312255610E+02,8.4758925742E-02
2020-09-17,04:00:24.493,260.16695016,6244.006804,261.16695016,1600315224.494,0,963,1.5147920227E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707675596E+00,1.9729597710E+00,4.0251497740E+02,4.0305885012E+02,8.4758925742E-02
2020-09-17,04:00:24.520,260.16695047,6244.006811,261.16695047,1600315224.521,0,963,1.5147920227E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707518705E+00,1.9729440645E+00,4.0251497740E+02,4.0305885012E+02,8.4758925742E-02
2020-09-17,04:00:24.542,260.16695072,6244.006817,261.16695072,1600315224.542,0,963,1.5147920227E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707518705E+00,1.9729415079E+00,4.0251497740E+02,4.0305821539E+02,8.4561202395E-02
2020-09-17,04:00:24.562,260.16695096,6244.006823,261.16695096,1600315224.563,0,963,1.5147920227E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707518705E+00,1.9729389513E+00,4.0248112071E+02,4.0302367832E+02,8.4561202395E-02
2020-09-17,04:00:24.588,260.16695126,6244.006830,261.16695126,1600315224.589,0,963,1.5147920227E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715699917E+00,1.9737579804E+00,4.0248112071E+02,4.0302367832E+02,8.4561202395E-02
2020-09-17,04:00:24.612,260.16695154,6244.006837,261.16695154,1600315224.613,0,963,1.5147920227E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715699917E+00,1.9737596617E+00,4.0248112071E+02,4.0302409553E+02,8.4691177545E-02
2020-09-17,04:00:24.634,260.16695178,6244.006843,261.16695178,1600315224.634,0,963,1.5147920227E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715699917E+00,1.9737613430E+00,4.0250858229E+02,4.0305201140E+02,8.4691177545E-02
2020-09-17,04:00:24.661,260.16695211,6244.006851,261.16695211,1600315224.662,0,963,1.5147920227E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713226470E+00,1.9735137234E+00,4.0250858229E+02,4.0305201140E+02,8.4691177545E-02
2020-09-17,04:00:24.694,260.16695248,6244.006859,261.16695248,1600315224.694,0,963,1.5147920227E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713226470E+00,1.9735138364E+00,4.0250858229E+02,4.0305203945E+02,8.4699916741E-02
2020-09-17,04:00:24.726,260.16695285,6244.006868,261.16695285,1600315224.726,0,963,1.5147920227E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713226470E+00,1.9735139495E+00,4.0250167014E+02,4.0304514603E+02,8.4699916741E-02
2020-09-17,04:00:24.752,260.16695315,6244.006876,261.16695315,1600315224.752,0,963,1.5147920227E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705718859E+00,1.9727623538E+00,4.0250167014E+02,4.0304514603E+02,8.4699916741E-02
2020-09-17,04:00:24.773,260.16695339,6244.006881,261.16695339,1600315224.773,0,963,1.5147920227E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705718859E+00,1.9727630192E+00,4.0250167014E+02,4.0304531123E+02,8.4751379821E-02
2020-09-17,04:00:24.795,260.16695365,6244.006888,261.16695365,1600315224.795,0,963,1.5147920227E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705718859E+00,1.9727636846E+00,4.0245613863E+02,4.0299988341E+02,8.4751379821E-02
2020-09-17,04:00:24.825,260.16695400,6244.006896,261.16695400,1600315224.826,0,963,1.5147920227E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708797268E+00,1.9730718678E+00,4.0245613863E+02,4.0299988341E+02,8.4751379821E-02
2020-09-17,04:00:24.846,260.16695425,6244.006902,261.16695425,1600315224.847,0,963,1.5147920227E+02,5.9998405457E+01,2.4062500000E+01,6.0221519470E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708797268E+00,1.9730722713E+00,4.0245613863E+02,4.0299998357E+02,8.4782584354E-02
2020-09-17,04:00:24.868,260.16695449,6244.006908,261.16695449,1600315224.868,0,963,1.5152212219E+02,5.9998771667E+01,2.4062500000E+01,6.0221421814E+01,6.0000590515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708797268E+00,1.9730726749E+00,4.0235196192E+02,4.0289576621E+02,8.4782584354E-02
2020-09-17,04:00:24.898,260.16695485,6244.006916,261.16695485,1600315224.899,0,963,1.5153285217E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705834501E+00,1.9727760685E+00,4.0235196192E+02,4.0289576621E+02,8.4782584354E-02
2020-09-17,04:00:24.921,260.16695510,6244.006923,261.16695510,1600315224.921,0,963,1.5153285217E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705834501E+00,1.9727751753E+00,4.0235196192E+02,4.0289554451E+02,8.4713494689E-02
2020-09-17,04:00:24.941,260.16695535,6244.006928,261.16695535,1600315224.942,0,963,1.5153285217E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705834501E+00,1.9727742820E+00,4.0243460854E+02,4.0297808104E+02,8.4713494689E-02
2020-09-17,04:00:24.970,260.16695568,6244.006936,261.16695568,1600315224.971,0,963,1.5153285217E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698354217E+00,1.9720254219E+00,4.0243460854E+02,4.0297808104E+02,8.4713494689E-02
2020-09-17,04:00:24.993,260.16695595,6244.006943,261.16695595,1600315224.994,0,963,1.5153285217E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698354217E+00,1.9720246385E+00,4.0243460854E+02,4.0297788649E+02,8.4652877852E-02
2020-09-17,04:00:25.020,260.16695626,6244.006950,261.16695626,1600315225.021,0,963,1.5153285217E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698354217E+00,1.9720238551E+00,4.0248955395E+02,4.0303271149E+02,8.4652877852E-02
2020-09-17,04:00:25.055,260.16695666,6244.006960,261.16695666,1600315225.055,0,963,1.5153285217E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711916263E+00,1.9733815664E+00,4.0248955395E+02,4.0303271149E+02,8.4652877852E-02
2020-09-17,04:00:25.075,260.16695690,6244.006966,261.16695690,1600315225.076,0,963,1.5153285217E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711916263E+00,1.9733842143E+00,4.0248955395E+02,4.0303336871E+02,8.4857619413E-02
2020-09-17,04:00:25.096,260.16695714,6244.006971,261.16695714,1600315225.097,0,963,1.5153285217E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711916263E+00,1.9733868623E+00,4.0239087505E+02,4.0293521354E+02,8.4857619413E-02
2020-09-17,04:00:25.122,260.16695744,6244.006979,261.16695744,1600315225.123,0,963,1.5153285217E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717508389E+00,1.9739466976E+00,4.0239087505E+02,4.0293521354E+02,8.4857619413E-02
2020-09-17,04:00:25.144,260.16695769,6244.006984,261.16695769,1600315225.144,0,963,1.5153285217E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717508389E+00,1.9739458921E+00,4.0239087505E+02,4.0293501371E+02,8.4795351031E-02
2020-09-17,04:00:25.164,260.16695793,6244.006990,261.16695793,1600315225.165,0,963,1.5153285217E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717508389E+00,1.9739450865E+00,4.0257530640E+02,4.0311949454E+02,8.4795351031E-02
2020-09-17,04:00:25.194,260.16695828,6244.006999,261.16695828,1600315225.195,0,963,1.5153285217E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713407617E+00,1.9735345530E+00,4.0257530640E+02,4.0311949454E+02,8.4795351031E-02
2020-09-17,04:00:25.216,260.16695852,6244.007004,261.16695852,1600315225.216,0,963,1.5153285217E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713407617E+00,1.9735334905E+00,4.0257530640E+02,4.0311923079E+02,8.4713205292E-02
2020-09-17,04:00:25.236,260.16695875,6244.007010,261.16695875,1600315225.236,0,963,1.5153285217E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713407617E+00,1.9735324281E+00,4.0241828609E+02,4.0296173468E+02,8.4713205292E-02
2020-09-17,04:00:25.265,260.16695909,6244.007018,261.16695909,1600315225.265,0,963,1.5153285217E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714927664E+00,1.9736846017E+00,4.0241828609E+02,4.0296173468E+02,8.4713205292E-02
2020-09-17,04:00:25.286,260.16695933,6244.007024,261.16695933,1600315225.286,0,963,1.5153285217E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714927664E+00,1.9736844446E+00,4.0241828609E+02,4.0296169572E+02,8.4701064011E-02
2020-09-17,04:00:25.306,260.16695957,6244.007030,261.16695957,1600315225.307,0,963,1.5153285217E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714927664E+00,1.9736842876E+00,4.0251069325E+02,4.0305418869E+02,8.4701064011E-02
2020-09-17,04:00:25.334,260.16695988,6244.007037,261.16695988,1600315225.334,0,963,1.5153285217E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700728392E+00,1.9722627820E+00,4.0251069325E+02,4.0305418869E+02,8.4701064011E-02
2020-09-17,04:00:25.355,260.16696013,6244.007043,261.16696013,1600315225.355,0,963,1.5153285217E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700728392E+00,1.9722611681E+00,4.0251069325E+02,4.0305378787E+02,8.4576205158E-02
2020-09-17,04:00:25.375,260.16696037,6244.007049,261.16696037,1600315225.376,0,963,1.5153285217E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700728392E+00,1.9722595542E+00,4.0248921718E+02,4.0303188202E+02,8.4576205158E-02
2020-09-17,04:00:25.407,260.16696073,6244.007058,261.16696073,1600315225.407,0,963,1.5147288513E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710941346E+00,1.9732819832E+00,4.0248921718E+02,4.0303188202E+02,8.4576205158E-02
2020-09-17,04:00:25.434,260.16696104,6244.007065,261.16696104,1600315225.434,0,963,1.5144889832E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710941346E+00,1.9732813718E+00,4.0248921718E+02,4.0303173025E+02,8.4528925549E-02
2020-09-17,04:00:25.454,260.16696128,6244.007071,261.16696128,1600315225.455,0,963,1.5144889832E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710941346E+00,1.9732807603E+00,4.0238956921E+02,4.0293179624E+02,8.4528925549E-02
2020-09-17,04:00:25.480,260.16696159,6244.007078,261.16696159,1600315225.481,0,963,1.5144889832E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710460034E+00,1.9732325758E+00,4.0238956921E+02,4.0293179624E+02,8.4528925549E-02
2020-09-17,04:00:25.502,260.16696183,6244.007084,261.16696183,1600315225.502,0,963,1.5144889832E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710460034E+00,1.9732348282E+00,4.0238956921E+02,4.0293235520E+02,8.4703098789E-02
2020-09-17,04:00:25.523,260.16696207,6244.007090,261.16696207,1600315225.523,0,963,1.5144889832E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710460034E+00,1.9732370807E+00,4.0244955463E+02,4.0299298058E+02,8.4703098789E-02
2020-09-17,04:00:25.552,260.16696241,6244.007098,261.16696241,1600315225.552,0,963,1.5144889832E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713290424E+00,1.9735204343E+00,4.0244955463E+02,4.0299298058E+02,8.4703098789E-02
2020-09-17,04:00:25.572,260.16696265,6244.007104,261.16696265,1600315225.573,0,963,1.5144889832E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713290424E+00,1.9735176361E+00,4.0244955463E+02,4.0299228617E+02,8.4486753627E-02
2020-09-17,04:00:25.595,260.16696291,6244.007110,261.16696291,1600315225.595,0,963,1.5144889832E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713290424E+00,1.9735148379E+00,4.0252671338E+02,4.0306885444E+02,8.4486753627E-02
2020-09-17,04:00:25.621,260.16696321,6244.007117,261.16696321,1600315225.621,0,963,1.5144889832E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710771229E+00,1.9732626391E+00,4.0252671338E+02,4.0306885444E+02,8.4486753627E-02
2020-09-17,04:00:25.641,260.16696344,6244.007123,261.16696344,1600315225.641,0,963,1.5144889832E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710771229E+00,1.9732639992E+00,4.0252671338E+02,4.0306919206E+02,8.4591922010E-02
2020-09-17,04:00:25.663,260.16696369,6244.007129,261.16696369,1600315225.663,0,963,1.5144889832E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710771229E+00,1.9732653592E+00,4.0248697905E+02,4.0302974178E+02,8.4591922010E-02
2020-09-17,04:00:25.690,260.16696402,6244.007136,261.16696402,1600315225.691,0,963,1.5144889832E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709442814E+00,1.9731323702E+00,4.0248697905E+02,4.0302974178E+02,8.4591922010E-02
2020-09-17,04:00:25.711,260.16696426,6244.007142,261.16696426,1600315225.712,0,963,1.5144889832E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709442814E+00,1.9731344628E+00,4.0248697905E+02,4.0303026121E+02,8.4753738504E-02
2020-09-17,04:00:25.733,260.16696451,6244.007148,261.16696451,1600315225.734,0,963,1.5144889832E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709442814E+00,1.9731365553E+00,4.0238239916E+02,4.0292605945E+02,8.4753738504E-02
2020-09-17,04:00:25.762,260.16696484,6244.007156,261.16696484,1600315225.762,0,963,1.5144889832E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715209206E+00,1.9737138359E+00,4.0238239916E+02,4.0292605945E+02,8.4753738504E-02
2020-09-17,04:00:25.793,260.16696521,6244.007165,261.16696521,1600315225.794,0,963,1.5144889832E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715209206E+00,1.9737118884E+00,4.0238239916E+02,4.0292557628E+02,8.4603179712E-02
2020-09-17,04:00:25.826,260.16696559,6244.007174,261.16696559,1600315225.827,0,963,1.5144889832E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715209206E+00,1.9737099409E+00,4.0250654420E+02,4.0304940559E+02,8.4603179712E-02
2020-09-17,04:00:25.857,260.16696594,6244.007183,261.16696594,1600315225.857,0,963,1.5144889832E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706636188E+00,1.9728516872E+00,4.0250654420E+02,4.0304940559E+02,8.4603179712E-02
2020-09-17,04:00:25.878,260.16696618,6244.007188,261.16696618,1600315225.878,0,963,1.5144889832E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706636188E+00,1.9728541677E+00,4.0250654420E+02,4.0305002145E+02,8.4795026746E-02
2020-09-17,04:00:25.898,260.16696642,6244.007194,261.16696642,1600315225.899,0,963,1.5144889832E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706636188E+00,1.9728566482E+00,4.0243645895E+02,4.0298045732E+02,8.4795026746E-02
2020-09-17,04:00:25.927,260.16696676,6244.007202,261.16696676,1600315225.928,0,963,1.5144889832E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707244708E+00,1.9729175679E+00,4.0243645895E+02,4.0298045732E+02,8.4795026746E-02
2020-09-17,04:00:25.948,260.16696700,6244.007208,261.16696700,1600315225.949,0,963,1.5147186788E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707244708E+00,1.9729165534E+00,4.0243645895E+02,4.0298020549E+02,8.4716565504E-02
2020-09-17,04:00:25.970,260.16696726,6244.007214,261.16696726,1600315225.971,0,963,1.5148335266E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707244708E+00,1.9729155389E+00,4.0240081634E+02,4.0294426291E+02,8.4716565504E-02
2020-09-17,04:00:25.996,260.16696756,6244.007221,261.16696756,1600315225.997,0,963,1.5148335266E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712014081E+00,1.9733930064E+00,4.0240081634E+02,4.0294426291E+02,8.4716565504E-02
2020-09-17,04:00:26.017,260.16696780,6244.007227,261.16696780,1600315226.018,0,963,1.5148335266E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712014081E+00,1.9733950595E+00,4.0240081634E+02,4.0294477236E+02,8.4875308795E-02
2020-09-17,04:00:26.039,260.16696804,6244.007233,261.16696804,1600315226.039,0,963,1.5148335266E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712014081E+00,1.9733971126E+00,4.0246203408E+02,4.0300658240E+02,8.4875308795E-02
2020-09-17,04:00:26.068,260.16696838,6244.007241,261.16696838,1600315226.068,0,963,1.5148335266E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717968710E+00,1.9739932387E+00,4.0246203408E+02,4.0300658240E+02,8.4875308795E-02
2020-09-17,04:00:26.088,260.16696862,6244.007247,261.16696862,1600315226.089,0,963,1.5148335266E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717968710E+00,1.9739919216E+00,4.0246203408E+02,4.0300625562E+02,8.4773503179E-02
2020-09-17,04:00:26.115,260.16696892,6244.007254,261.16696892,1600315226.115,0,963,1.5148335266E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717968710E+00,1.9739906045E+00,4.0259086281E+02,4.0313493168E+02,8.4773503179E-02
2020-09-17,04:00:26.147,260.16696929,6244.007263,261.16696929,1600315226.147,0,963,1.5148335266E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709261361E+00,1.9731189009E+00,4.0259086281E+02,4.0313493168E+02,8.4773503179E-02
2020-09-17,04:00:26.167,260.16696954,6244.007269,261.16696954,1600315226.168,0,963,1.5148335266E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709261361E+00,1.9731179401E+00,4.0259086281E+02,4.0313469310E+02,8.4699199917E-02
2020-09-17,04:00:26.190,260.16696980,6244.007275,261.16696980,1600315226.191,0,963,1.5148335266E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709261361E+00,1.9731169793E+00,4.0240446662E+02,4.0294780666E+02,8.4699199917E-02
2020-09-17,04:00:26.220,260.16697015,6244.007284,261.16697015,1600315226.221,0,963,1.5148335266E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709272269E+00,1.9731180713E+00,4.0240446662E+02,4.0294780666E+02,8.4699199917E-02
2020-09-17,04:00:26.242,260.16697039,6244.007289,261.16697039,1600315226.242,0,963,1.5148335266E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709272269E+00,1.9731197566E+00,4.0240446662E+02,4.0294822493E+02,8.4829532298E-02
2020-09-17,04:00:26.265,260.16697066,6244.007296,261.16697066,1600315226.265,0,963,1.5148335266E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709272269E+00,1.9731214420E+00,4.0243069661E+02,4.0297490868E+02,8.4829532298E-02
2020-09-17,04:00:26.293,260.16697100,6244.007304,261.16697100,1600315226.294,0,963,1.5148335266E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707327181E+00,1.9729267166E+00,4.0243069661E+02,4.0297490868E+02,8.4829532298E-02
2020-09-17,04:00:26.315,260.16697124,6244.007310,261.16697124,1600315226.315,0,963,1.5148335266E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707327181E+00,1.9729240022E+00,4.0243069661E+02,4.0297423488E+02,8.4619596707E-02
2020-09-17,04:00:26.335,260.16697148,6244.007316,261.16697148,1600315226.336,0,963,1.5148335266E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707327181E+00,1.9729212877E+00,4.0252352787E+02,4.0306651757E+02,8.4619596707E-02
2020-09-17,04:00:26.362,260.16697179,6244.007323,261.16697179,1600315226.363,0,963,1.5148335266E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704241940E+00,1.9726124210E+00,4.0252352787E+02,4.0306651757E+02,8.4619596707E-02
2020-09-17,04:00:26.384,260.16697204,6244.007329,261.16697204,1600315226.384,0,963,1.5148335266E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704241940E+00,1.9726124211E+00,4.0252352787E+02,4.0306651761E+02,8.4619610468E-02
2020-09-17,04:00:26.404,260.16697228,6244.007335,261.16697228,1600315226.405,0,963,1.5148335266E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704241940E+00,1.9726124213E+00,4.0247019993E+02,4.0301311778E+02,8.4619610468E-02
2020-09-17,04:00:26.430,260.16697258,6244.007342,261.16697258,1600315226.431,0,963,1.5148335266E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697722028E+00,1.9719597060E+00,4.0247019993E+02,4.0301311778E+02,8.4619610468E-02
2020-09-17,04:00:26.451,260.16697282,6244.007348,261.16697282,1600315226.452,0,963,1.5148335266E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697722028E+00,1.9719619322E+00,4.0247019993E+02,4.0301367069E+02,8.4791864248E-02
2020-09-17,04:00:26.473,260.16697308,6244.007354,261.16697308,1600315226.474,0,963,1.5148335266E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697722028E+00,1.9719641584E+00,4.0243489687E+02,4.0297887282E+02,8.4791864248E-02
2020-09-17,04:00:26.509,260.16697348,6244.007364,261.16697348,1600315226.509,0,963,1.5148335266E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709187987E+00,1.9731120303E+00,4.0243489687E+02,4.0297887282E+02,8.4791864248E-02
2020-09-17,04:00:26.536,260.16697381,6244.007371,261.16697381,1600315226.537,0,963,1.5148335266E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709187987E+00,1.9731101845E+00,4.0243489687E+02,4.0297841470E+02,8.4649127746E-02
2020-09-17,04:00:26.558,260.16697405,6244.007377,261.16697405,1600315226.558,0,963,1.5148335266E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709187987E+00,1.9731083387E+00,4.0247184454E+02,4.0301495410E+02,8.4649127746E-02
2020-09-17,04:00:26.585,260.16697437,6244.007385,261.16697437,1600315226.586,0,963,1.5148335266E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712196366E+00,1.9734095109E+00,4.0247184454E+02,4.0301495410E+02,8.4649127746E-02
2020-09-17,04:00:26.608,260.16697463,6244.007391,261.16697463,1600315226.608,0,963,1.5148335266E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712196366E+00,1.9734097165E+00,4.0247184454E+02,4.0301500514E+02,8.4665029990E-02
2020-09-17,04:00:26.628,260.16697487,6244.007397,261.16697487,1600315226.629,0,963,1.5148335266E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712196366E+00,1.9734099222E+00,4.0249008360E+02,4.0303331987E+02,8.4665029990E-02
2020-09-17,04:00:26.657,260.16697521,6244.007405,261.16697521,1600315226.658,0,963,1.5148335266E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707397293E+00,1.9729294816E+00,4.0249008360E+02,4.0303331987E+02,8.4665029990E-02
2020-09-17,04:00:26.678,260.16697545,6244.007411,261.16697545,1600315226.679,0,963,1.5148335266E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707397293E+00,1.9729301795E+00,4.0249008360E+02,4.0303349311E+02,8.4718999888E-02
2020-09-17,04:00:26.698,260.16697568,6244.007416,261.16697568,1600315226.699,0,963,1.5148335266E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707397293E+00,1.9729308773E+00,4.0245096172E+02,4.0299449164E+02,8.4718999888E-02
2020-09-17,04:00:26.726,260.16697600,6244.007424,261.16697600,1600315226.726,0,963,1.5148335266E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714086677E+00,1.9736005594E+00,4.0245096172E+02,4.0299449164E+02,8.4718999888E-02
2020-09-17,04:00:26.746,260.16697624,6244.007430,261.16697624,1600315226.747,0,963,1.5148335266E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714086677E+00,1.9736007725E+00,4.0245096172E+02,4.0299454450E+02,8.4735468212E-02
2020-09-17,04:00:26.767,260.16697648,6244.007436,261.16697648,1600315226.768,0,963,1.5148335266E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714086677E+00,1.9736009855E+00,4.0244858610E+02,4.0299221853E+02,8.4735468212E-02
2020-09-17,04:00:26.796,260.16697682,6244.007444,261.16697682,1600315226.797,0,963,1.5148335266E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717507534E+00,1.9739434516E+00,4.0244858610E+02,4.0299221853E+02,8.4735468212E-02
2020-09-17,04:00:26.818,260.16697706,6244.007449,261.16697706,1600315226.818,0,963,1.5148335266E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717507534E+00,1.9739425831E+00,4.0244858610E+02,4.0299200305E+02,8.4668332581E-02
2020-09-17,04:00:26.838,260.16697730,6244.007455,261.16697730,1600315226.839,0,963,1.5148335266E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717507534E+00,1.9739417146E+00,4.0240172227E+02,4.0294486047E+02,8.4668332581E-02
2020-09-17,04:00:26.868,260.16697764,6244.007463,261.16697764,1600315226.868,0,963,1.5148335266E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712682137E+00,1.9734586387E+00,4.0240172227E+02,4.0294486047E+02,8.4668332581E-02
2020-09-17,04:00:26.901,260.16697803,6244.007473,261.16697803,1600315226.902,0,963,1.5148335266E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712682137E+00,1.9734564012E+00,4.0240172227E+02,4.0294430528E+02,8.4495337966E-02
2020-09-17,04:00:26.934,260.16697840,6244.007482,261.16697840,1600315226.934,0,963,1.5148335266E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712682137E+00,1.9734541638E+00,4.0236703487E+02,4.0290901597E+02,8.4495337966E-02
2020-09-17,04:00:26.960,260.16697870,6244.007489,261.16697870,1600315226.960,0,963,1.5148335266E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710328569E+00,1.9732185460E+00,4.0236703487E+02,4.0290901597E+02,8.4495337966E-02
2020-09-17,04:00:26.980,260.16697895,6244.007495,261.16697895,1600315226.981,0,963,1.5148335266E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710328569E+00,1.9732218437E+00,4.0236703487E+02,4.0290983430E+02,8.4750346177E-02
2020-09-17,04:00:27.003,260.16697920,6244.007501,261.16697920,1600315227.003,0,963,1.5148335266E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710328569E+00,1.9732251415E+00,4.0239773401E+02,4.0294139325E+02,8.4750346177E-02
2020-09-17,04:00:27.030,260.16697953,6244.007509,261.16697953,1600315227.031,0,963,1.5151862793E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2600000000E+01,1.9708979801E+00,1.9730901147E+00,4.0239773401E+02,4.0294139325E+02,8.4750346177E-02
2020-09-17,04:00:27.052,260.16697977,6244.007514,261.16697977,1600315227.052,0,963,1.5154214478E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9708979801E+00,1.9730882723E+00,4.0239773401E+02,4.0294093598E+02,8.4607864872E-02
2020-09-17,04:00:27.075,260.16698005,6244.007521,261.16698005,1600315227.076,0,963,1.5154214478E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9708979801E+00,1.9730864298E+00,4.0243228670E+02,4.0297507801E+02,8.4607864872E-02
2020-09-17,04:00:27.104,260.16698037,6244.007529,261.16698037,1600315227.104,0,963,1.5154214478E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9708411645E+00,1.9730295512E+00,4.0243228670E+02,4.0297507801E+02,8.4607864872E-02
2020-09-17,04:00:27.125,260.16698062,6244.007535,261.16698062,1600315227.126,0,963,1.5154214478E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9708411645E+00,1.9730299845E+00,4.0243228670E+02,4.0297518557E+02,8.4641376744E-02
2020-09-17,04:00:27.147,260.16698087,6244.007541,261.16698087,1600315227.147,0,963,1.5154214478E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9708411645E+00,1.9730304178E+00,4.0252222191E+02,4.0306534968E+02,8.4641376744E-02
2020-09-17,04:00:27.173,260.16698117,6244.007548,261.16698117,1600315227.173,0,963,1.5154214478E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9703499029E+00,1.9725386105E+00,4.0252222191E+02,4.0306534968E+02,8.4641376744E-02
2020-09-17,04:00:27.194,260.16698141,6244.007554,261.16698141,1600315227.194,0,963,1.5154214478E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9703499029E+00,1.9725418795E+00,4.0252222191E+02,4.0306616146E+02,8.4894244431E-02
2020-09-17,04:00:27.223,260.16698175,6244.007562,261.16698175,1600315227.223,0,963,1.5154214478E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9703499029E+00,1.9725451485E+00,4.0248520940E+02,4.0302991064E+02,8.4894244431E-02
2020-09-17,04:00:27.256,260.16698214,6244.007571,261.16698214,1600315227.257,0,963,1.5154214478E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9712404122E+00,1.9734366499E+00,4.0248520940E+02,4.0302991064E+02,8.4894244431E-02
2020-09-17,04:00:27.279,260.16698240,6244.007578,261.16698240,1600315227.279,0,963,1.5154214478E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9712404122E+00,1.9734364995E+00,4.0248520940E+02,4.0302987331E+02,8.4882614878E-02
2020-09-17,04:00:27.299,260.16698264,6244.007583,261.16698264,1600315227.300,0,963,1.5154214478E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9712404122E+00,1.9734363491E+00,4.0234785955E+02,4.0289230027E+02,8.4882614878E-02
2020-09-17,04:00:27.325,260.16698294,6244.007591,261.16698294,1600315227.326,0,963,1.5154214478E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9713829785E+00,1.9735790742E+00,4.0234785955E+02,4.0289230027E+02,8.4882614878E-02
2020-09-17,04:00:27.346,260.16698318,6244.007596,261.16698318,1600315227.347,0,963,1.5154214478E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9713829785E+00,1.9735757418E+00,4.0234785955E+02,4.0289147354E+02,8.4624979228E-02
2020-09-17,04:00:27.368,260.16698343,6244.007602,261.16698343,1600315227.368,0,963,1.5154214478E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9713829785E+00,1.9735724095E+00,4.0253663907E+02,4.0307968101E+02,8.4624979228E-02
2020-09-17,04:00:27.394,260.16698374,6244.007610,261.16698374,1600315227.395,0,963,1.5154214478E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9705270942E+00,1.9727155746E+00,4.0253663907E+02,4.0307968101E+02,8.4624979228E-02
2020-09-17,04:00:27.415,260.16698398,6244.007616,261.16698398,1600315227.416,0,963,1.5154214478E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9705270942E+00,1.9727148906E+00,4.0253663907E+02,4.0307951115E+02,8.4572068876E-02
2020-09-17,04:00:27.436,260.16698421,6244.007621,261.16698421,1600315227.436,0,963,1.5154214478E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9705270942E+00,1.9727142065E+00,4.0255209344E+02,4.0309481650E+02,8.4572068876E-02
2020-09-17,04:00:27.463,260.16698453,6244.007629,261.16698453,1600315227.463,0,963,1.5154214478E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9711588225E+00,1.9733466360E+00,4.0255209344E+02,4.0309481650E+02,8.4572068876E-02
2020-09-17,04:00:27.483,260.16698477,6244.007634,261.16698477,1600315227.484,0,963,1.5154214478E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9711588225E+00,1.9733477469E+00,4.0255209344E+02,4.0309509228E+02,8.4657969992E-02
2020-09-17,04:00:27.506,260.16698503,6244.007641,261.16698503,1600315227.507,0,963,1.5154214478E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9711588225E+00,1.9733488579E+00,4.0253744656E+02,4.0308070142E+02,8.4657969992E-02
2020-09-17,04:00:27.533,260.16698535,6244.007648,261.16698535,1600315227.534,0,963,1.5154214478E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9718960517E+00,1.9740869062E+00,4.0253744656E+02,4.0308070142E+02,8.4657969992E-02
2020-09-17,04:00:27.555,260.16698559,6244.007654,261.16698559,1600315227.555,0,963,1.5154214478E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9718960517E+00,1.9740876661E+00,4.0253744656E+02,4.0308088999E+02,8.4716706867E-02
2020-09-17,04:00:27.575,260.16698583,6244.007660,261.16698583,1600315227.576,0,963,1.5154214478E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9718960517E+00,1.9740884260E+00,4.0248398647E+02,4.0302754627E+02,8.4716706867E-02
2020-09-17,04:00:27.608,260.16698620,6244.007669,261.16698620,1600315227.608,0,963,1.5154214478E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9722082480E+00,1.9744009694E+00,4.0248398647E+02,4.0302754627E+02,8.4716706867E-02
2020-09-17,04:00:27.634,260.16698650,6244.007676,261.16698650,1600315227.634,0,963,1.5154214478E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9722082480E+00,1.9744029853E+00,4.0248398647E+02,4.0302804636E+02,8.4872499791E-02
2020-09-17,04:00:27.654,260.16698675,6244.007682,261.16698675,1600315227.655,0,963,1.5154214478E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9722082480E+00,1.9744050012E+00,4.0240832579E+02,4.0295278340E+02,8.4872499791E-02
2020-09-17,04:00:27.680,260.16698705,6244.007689,261.16698705,1600315227.681,0,963,1.5162901306E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9720859856E+00,1.9742826026E+00,4.0240832579E+02,4.0295278340E+02,8.4872499791E-02
2020-09-17,04:00:27.701,260.16698729,6244.007695,261.16698729,1600315227.702,0,963,1.5162901306E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9720859856E+00,1.9742795379E+00,4.0240832579E+02,4.0295202323E+02,8.4635640736E-02
2020-09-17,04:00:27.723,260.16698753,6244.007701,261.16698753,1600315227.723,0,963,1.5162901306E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9720859856E+00,1.9742764732E+00,4.0250120141E+02,4.0304426400E+02,8.4635640736E-02
2020-09-17,04:00:27.752,260.16698787,6244.007709,261.16698787,1600315227.752,0,963,1.5162901306E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9712511827E+00,1.9734407431E+00,4.0250120141E+02,4.0304426400E+02,8.4635640736E-02
2020-09-17,04:00:27.773,260.16698811,6244.007715,261.16698811,1600315227.773,0,963,1.5162901306E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9712511827E+00,1.9734412696E+00,4.0250120141E+02,4.0304439468E+02,8.4676348387E-02
2020-09-17,04:00:27.793,260.16698836,6244.007721,261.16698836,1600315227.794,0,963,1.5162901306E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9712511827E+00,1.9734417961E+00,4.0253101769E+02,4.0307438188E+02,8.4676348387E-02
2020-09-17,04:00:27.821,260.16698867,6244.007728,261.16698867,1600315227.821,0,963,1.5162901306E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9718869590E+00,1.9740782789E+00,4.0253101769E+02,4.0307438188E+02,8.4676348387E-02
2020-09-17,04:00:27.844,260.16698894,6244.007734,261.16698894,1600315227.844,0,963,1.5162901306E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9718869590E+00,1.9740789026E+00,4.0253101769E+02,4.0307453664E+02,8.4724555334E-02
2020-09-17,04:00:27.865,260.16698918,6244.007740,261.16698918,1600315227.865,0,963,1.5162901306E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9718869590E+00,1.9740795263E+00,4.0249807331E+02,4.0304170252E+02,8.4724555334E-02
2020-09-17,04:00:27.892,260.16698950,6244.007748,261.16698950,1600315227.893,0,963,1.5162901306E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9721094137E+00,1.9743022283E+00,4.0249807331E+02,4.0304170252E+02,8.4724555334E-02
2020-09-17,04:00:27.914,260.16698976,6244.007754,261.16698976,1600315227.915,0,963,1.5162901306E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9721094137E+00,1.9743005242E+00,4.0249807331E+02,4.0304127976E+02,8.4592857725E-02
2020-09-17,04:00:27.936,260.16699000,6244.007760,261.16699000,1600315227.936,0,963,1.5162901306E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9721094137E+00,1.9742988202E+00,4.0246241603E+02,4.0300515164E+02,8.4592857725E-02
2020-09-17,04:00:27.963,260.16699031,6244.007768,261.16699031,1600315227.963,0,963,1.5162901306E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9721048028E+00,1.9742942042E+00,4.0246241603E+02,4.0300515164E+02,8.4592857725E-02
2020-09-17,04:00:27.994,260.16699068,6244.007776,261.16699068,1600315227.995,0,963,1.5162901306E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9721048028E+00,1.9742948579E+00,4.0246241603E+02,4.0300531379E+02,8.4643377049E-02
2020-09-17,04:00:28.026,260.16699104,6244.007785,261.16699104,1600315228.026,0,963,1.5162901306E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9721048028E+00,1.9742955116E+00,4.0257672952E+02,4.0311994369E+02,8.4643377049E-02
2020-09-17,04:00:28.055,260.16699138,6244.007793,261.16699138,1600315228.055,0,963,1.5162901306E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9718014923E+00,1.9739918641E+00,4.0257672952E+02,4.0311994369E+02,8.4643377049E-02
2020-09-17,04:00:28.075,260.16699162,6244.007799,261.16699162,1600315228.076,0,963,1.5162901306E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9718014923E+00,1.9739917855E+00,4.0257672952E+02,4.0311992417E+02,8.4637296098E-02
2020-09-17,04:00:28.096,260.16699186,6244.007805,261.16699186,1600315228.097,0,963,1.5162901306E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9718014923E+00,1.9739917068E+00,4.0252565915E+02,4.0306876536E+02,8.4637296098E-02
2020-09-17,04:00:28.124,260.16699218,6244.007812,261.16699218,1600315228.124,0,963,1.5162901306E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9727624642E+00,1.9749537461E+00,4.0252565915E+02,4.0306876536E+02,8.4637296098E-02
2020-09-17,04:00:28.147,260.16699244,6244.007819,261.16699244,1600315228.147,0,963,1.5162901306E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9727624642E+00,1.9749522398E+00,4.0252565915E+02,4.0306839175E+02,8.4520918127E-02
2020-09-17,04:00:28.167,260.16699269,6244.007824,261.16699269,1600315228.168,0,963,1.5162901306E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9727624642E+00,1.9749507335E+00,4.0247150261E+02,4.0301378864E+02,8.4520918127E-02
2020-09-17,04:00:28.194,260.16699300,6244.007832,261.16699300,1600315228.195,0,963,1.5163329773E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9718452718E+00,1.9740325236E+00,4.0247150261E+02,4.0301378864E+02,8.4520918127E-02
2020-09-17,04:00:28.216,260.16699324,6244.007838,261.16699324,1600315228.216,0,963,1.5167185974E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9718452718E+00,1.9740334276E+00,4.0247150261E+02,4.0301401291E+02,8.4590787510E-02
2020-09-17,04:00:28.239,260.16699351,6244.007844,261.16699351,1600315228.239,0,963,1.5167185974E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9718452718E+00,1.9740343315E+00,4.0261965781E+02,4.0316259217E+02,8.4590787510E-02
2020-09-17,04:00:28.267,260.16699384,6244.007852,261.16699384,1600315228.268,0,963,1.5167185974E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9724824044E+00,1.9746721714E+00,4.0261965781E+02,4.0316259217E+02,8.4590787510E-02
2020-09-17,04:00:28.289,260.16699409,6244.007858,261.16699409,1600315228.289,0,963,1.5167185974E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9724824044E+00,1.9746728874E+00,4.0261965781E+02,4.0316276981E+02,8.4646109232E-02
2020-09-17,04:00:28.315,260.16699439,6244.007865,261.16699439,1600315228.315,0,963,1.5167185974E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9724824044E+00,1.9746736033E+00,4.0258888161E+02,4.0313212972E+02,8.4646109232E-02
2020-09-17,04:00:28.346,260.16699476,6244.007874,261.16699476,1600315228.347,0,963,1.5167185974E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9720427763E+00,1.9742334869E+00,4.0258888161E+02,4.0313212972E+02,8.4646109232E-02
2020-09-17,04:00:28.368,260.16699500,6244.007880,261.16699500,1600315228.368,0,963,1.5167185974E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9720427763E+00,1.9742329480E+00,4.0258888161E+02,4.0313199598E+02,8.4604456659E-02
2020-09-17,04:00:28.388,260.16699524,6244.007886,261.16699524,1600315228.389,0,963,1.5167185974E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9720427763E+00,1.9742324090E+00,4.0244893228E+02,4.0299172416E+02,8.4604456659E-02
2020-09-17,04:00:28.420,260.16699560,6244.007894,261.16699560,1600315228.420,0,963,1.5167185974E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9718240504E+00,1.9740134403E+00,4.0244893228E+02,4.0299172416E+02,8.4604456659E-02
2020-09-17,04:00:28.441,260.16699586,6244.007901,261.16699586,1600315228.442,0,963,1.5167185974E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9718240504E+00,1.9740117829E+00,4.0244893228E+02,4.0299131297E+02,8.4476346792E-02
2020-09-17,04:00:28.463,260.16699610,6244.007906,261.16699610,1600315228.463,0,963,1.5167185974E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9718240504E+00,1.9740101255E+00,4.0244304664E+02,4.0298500821E+02,8.4476346792E-02
2020-09-17,04:00:28.490,260.16699642,6244.007914,261.16699642,1600315228.491,0,963,1.5167185974E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9718403807E+00,1.9740264739E+00,4.0244304664E+02,4.0298500821E+02,8.4476346792E-02
2020-09-17,04:00:28.513,260.16699668,6244.007920,261.16699668,1600315228.513,0,963,1.5167185974E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9718403807E+00,1.9740284112E+00,4.0244304664E+02,4.0298548885E+02,8.4626096950E-02
2020-09-17,04:00:28.533,260.16699692,6244.007926,261.16699692,1600315228.534,0,963,1.5167185974E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9718403807E+00,1.9740303486E+00,4.0248464323E+02,4.0302762221E+02,8.4626096950E-02
2020-09-17,04:00:28.562,260.16699726,6244.007934,261.16699726,1600315228.563,0,963,1.5167185974E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9726574055E+00,1.9748482808E+00,4.0248464323E+02,4.0302762221E+02,8.4626096950E-02
2020-09-17,04:00:28.588,260.16699755,6244.007941,261.16699755,1600315228.588,0,963,1.5167185974E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9726574055E+00,1.9748486390E+00,4.0248464323E+02,4.0302771103E+02,8.4653766547E-02
2020-09-17,04:00:28.609,260.16699780,6244.007947,261.16699780,1600315228.610,0,963,1.5167185974E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9726574055E+00,1.9748489971E+00,4.0252674658E+02,4.0306996001E+02,8.4653766547E-02
2020-09-17,04:00:28.635,260.16699810,6244.007954,261.16699810,1600315228.636,0,963,1.5167185974E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9722582187E+00,1.9744493668E+00,4.0252674658E+02,4.0306996001E+02,8.4653766547E-02
2020-09-17,04:00:28.657,260.16699834,6244.007960,261.16699834,1600315228.657,0,963,1.5167185974E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9722582187E+00,1.9744481075E+00,4.0252674658E+02,4.0306964759E+02,8.4556449742E-02
2020-09-17,04:00:28.680,260.16699862,6244.007967,261.16699862,1600315228.681,0,963,1.5167185974E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9722582187E+00,1.9744468482E+00,4.0248065415E+02,4.0302318062E+02,8.4556449742E-02
2020-09-17,04:00:28.713,260.16699899,6244.007976,261.16699899,1600315228.713,0,963,1.5167185974E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9727537353E+00,1.9749429147E+00,4.0248065415E+02,4.0302318062E+02,8.4556449742E-02
2020-09-17,04:00:28.739,260.16699929,6244.007983,261.16699929,1600315228.739,0,963,1.5167185974E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9727537353E+00,1.9749426742E+00,4.0248065415E+02,4.0302312098E+02,8.4537869870E-02
2020-09-17,04:00:28.759,260.16699954,6244.007989,261.16699954,1600315228.760,0,963,1.5170568848E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9727537353E+00,1.9749424337E+00,4.0252947725E+02,4.0307195023E+02,8.4537869870E-02
2020-09-17,04:00:28.786,260.16699984,6244.007996,261.16699984,1600315228.786,0,963,1.5170568848E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9714919435E+00,1.9736792420E+00,4.0252947725E+02,4.0307195023E+02,8.4537869870E-02
2020-09-17,04:00:28.808,260.16700009,6244.008002,261.16700009,1600315228.808,0,963,1.5170568848E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9714919435E+00,1.9736791435E+00,4.0252947725E+02,4.0307192577E+02,8.4530251132E-02
2020-09-17,04:00:28.828,260.16700032,6244.008008,261.16700032,1600315228.828,0,963,1.5170568848E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9714919435E+00,1.9736790449E+00,4.0251294330E+02,4.0305534509E+02,8.4530251132E-02
2020-09-17,04:00:28.858,260.16700067,6244.008016,261.16700067,1600315228.858,0,963,1.5170568848E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9724469597E+00,1.9746351205E+00,4.0251294330E+02,4.0305534509E+02,8.4530251132E-02
2020-09-17,04:00:28.878,260.16700091,6244.008022,261.16700091,1600315228.879,0,963,1.5170568848E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9724469597E+00,1.9746356210E+00,4.0251294330E+02,4.0305546924E+02,8.4568926359E-02
2020-09-17,04:00:28.900,260.16700116,6244.008028,261.16700116,1600315228.900,0,963,1.5170568848E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9724469597E+00,1.9746361215E+00,4.0246861313E+02,4.0301120346E+02,8.4568926359E-02
2020-09-17,04:00:28.926,260.16700146,6244.008035,261.16700146,1600315228.926,0,963,1.5170568848E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9713786101E+00,1.9735665863E+00,4.0246861313E+02,4.0301120346E+02,8.4568926359E-02
2020-09-17,04:00:28.947,260.16700170,6244.008041,261.16700170,1600315228.947,0,963,1.5170568848E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9713786101E+00,1.9735644192E+00,4.0246861313E+02,4.0301066566E+02,8.4401380397E-02
2020-09-17,04:00:28.967,260.16700194,6244.008047,261.16700194,1600315228.968,0,963,1.5170568848E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9713786101E+00,1.9735622521E+00,4.0245610255E+02,4.0299760046E+02,8.4401380397E-02
2020-09-17,04:00:28.996,260.16700228,6244.008055,261.16700228,1600315228.997,0,963,1.5170568848E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9724547659E+00,1.9746395999E+00,4.0245610255E+02,4.0299760046E+02,8.4401380397E-02
2020-09-17,04:00:29.019,260.16700253,6244.008061,261.16700253,1600315229.019,0,963,1.5170568848E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9724547659E+00,1.9746397424E+00,4.0245610255E+02,4.0299763581E+02,8.4412393616E-02
2020-09-17,04:00:29.039,260.16700277,6244.008066,261.16700277,1600315229.039,0,963,1.5170568848E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9724547659E+00,1.9746398849E+00,4.0248199664E+02,4.0302360010E+02,8.4412393616E-02
2020-09-17,04:00:29.068,260.16700310,6244.008074,261.16700310,1600315229.068,0,963,1.5170568848E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9722585136E+00,1.9744434152E+00,4.0248199664E+02,4.0302360010E+02,8.4412393616E-02
2020-09-17,04:00:29.099,260.16700347,6244.008083,261.16700347,1600315229.100,0,963,1.5170568848E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9722585136E+00,1.9744426261E+00,4.0248199664E+02,4.0302340435E+02,8.4351413146E-02
2020-09-17,04:00:29.131,260.16700383,6244.008092,261.16700383,1600315229.131,0,963,1.5170568848E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9722585136E+00,1.9744418370E+00,4.0259916141E+02,4.0314053093E+02,8.4351413146E-02
2020-09-17,04:00:29.160,260.16700417,6244.008100,261.16700417,1600315229.160,0,963,1.5170568848E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9731782971E+00,1.9753626387E+00,4.0259916141E+02,4.0314053093E+02,8.4351413146E-02
2020-09-17,04:00:29.180,260.16700441,6244.008106,261.16700441,1600315229.181,0,963,1.5170568848E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9731782971E+00,1.9753645187E+00,4.0259916141E+02,4.0314099721E+02,8.4496631640E-02
2020-09-17,04:00:29.203,260.16700466,6244.008112,261.16700466,1600315229.203,0,963,1.5170568848E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9731782971E+00,1.9753663987E+00,4.0245085271E+02,4.0299295501E+02,8.4496631640E-02
2020-09-17,04:00:29.229,260.16700497,6244.008119,261.16700497,1600315229.229,0,963,1.5170568848E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9728258617E+00,1.9750135726E+00,4.0245085271E+02,4.0299295501E+02,8.4496631640E-02
2020-09-17,04:00:29.250,260.16700521,6244.008125,261.16700521,1600315229.250,0,963,1.5170568848E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9728258617E+00,1.9750123092E+00,4.0245085271E+02,4.0299264172E+02,8.4399023718E-02
2020-09-17,04:00:29.270,260.16700545,6244.008131,261.16700545,1600315229.271,0,963,1.5170568848E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9728258617E+00,1.9750110457E+00,4.0252819124E+02,4.0306977101E+02,8.4399023718E-02
2020-09-17,04:00:29.296,260.16700575,6244.008138,261.16700575,1600315229.297,0,963,1.5170568848E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9723084039E+00,1.9744930147E+00,4.0252819124E+02,4.0306977101E+02,8.4399023718E-02
2020-09-17,04:00:29.318,260.16700600,6244.008144,261.16700600,1600315229.318,0,963,1.5170568848E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9723084039E+00,1.9744962723E+00,4.0252819124E+02,4.0307057916E+02,8.4650761601E-02
2020-09-17,04:00:29.339,260.16700625,6244.008150,261.16700625,1600315229.340,0,963,1.5174449768E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9723084039E+00,1.9744995299E+00,4.0253483310E+02,4.0307803816E+02,8.4650761601E-02
2020-09-17,04:00:29.371,260.16700661,6244.008159,261.16700661,1600315229.371,0,963,1.5177037048E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9724028688E+00,1.9745940997E+00,4.0253483310E+02,4.0307803816E+02,8.4650761601E-02
2020-09-17,04:00:29.391,260.16700685,6244.008164,261.16700685,1600315229.392,0,963,1.5177037048E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9724028688E+00,1.9745934593E+00,4.0253483310E+02,4.0307787927E+02,8.4601269581E-02
2020-09-17,04:00:29.417,260.16700715,6244.008172,261.16700715,1600315229.418,0,963,1.5177037048E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9724028688E+00,1.9745928188E+00,4.0253672389E+02,4.0307961372E+02,8.4601269581E-02
2020-09-17,04:00:29.451,260.16700755,6244.008181,261.16700755,1600315229.452,0,963,1.5177037048E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9719340959E+00,1.9741235255E+00,4.0253672389E+02,4.0307961372E+02,8.4601269581E-02
2020-09-17,04:00:29.473,260.16700779,6244.008187,261.16700779,1600315229.473,0,963,1.5177037048E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9719340959E+00,1.9741237256E+00,4.0253672389E+02,4.0307966336E+02,8.4616733722E-02
2020-09-17,04:00:29.493,260.16700803,6244.008193,261.16700803,1600315229.494,0,963,1.5177037048E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9719340959E+00,1.9741239256E+00,4.0253104063E+02,4.0307402208E+02,8.4616733722E-02
2020-09-17,04:00:29.520,260.16700834,6244.008200,261.16700834,1600315229.521,0,963,1.5177037048E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9726957531E+00,1.9748864287E+00,4.0253104063E+02,4.0307402208E+02,8.4616733722E-02
2020-09-17,04:00:29.542,260.16700859,6244.008206,261.16700859,1600315229.542,0,963,1.5177037048E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9726957531E+00,1.9748836360E+00,4.0253104063E+02,4.0307332940E+02,8.4400969443E-02
2020-09-17,04:00:29.562,260.16700883,6244.008212,261.16700883,1600315229.563,0,963,1.5177037048E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9726957531E+00,1.9748808434E+00,4.0251602806E+02,4.0305760396E+02,8.4400969443E-02
2020-09-17,04:00:29.588,260.16700913,6244.008219,261.16700913,1600315229.589,0,963,1.5177037048E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9718042041E+00,1.9739883069E+00,4.0251602806E+02,4.0305760396E+02,8.4400969443E-02
2020-09-17,04:00:29.611,260.16700939,6244.008225,261.16700939,1600315229.611,0,963,1.5177037048E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9718042041E+00,1.9739912166E+00,4.0251602806E+02,4.0305832597E+02,8.4625880948E-02
2020-09-17,04:00:29.631,260.16700962,6244.008231,261.16700962,1600315229.631,0,963,1.5177037048E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9718042041E+00,1.9739941263E+00,4.0253798687E+02,4.0308103643E+02,8.4625880948E-02
2020-09-17,04:00:29.658,260.16700994,6244.008239,261.16700994,1600315229.659,0,963,1.5177037048E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9719813793E+00,1.9741714982E+00,4.0253798687E+02,4.0308103643E+02,8.4625880948E-02
2020-09-17,04:00:29.680,260.16701020,6244.008245,261.16701020,1600315229.681,0,963,1.5177037048E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9719813793E+00,1.9741689877E+00,4.0253798687E+02,4.0308041351E+02,8.4431850402E-02
2020-09-17,04:00:29.701,260.16701044,6244.008251,261.16701044,1600315229.702,0,963,1.5177037048E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9719813793E+00,1.9741664773E+00,3.9959979005E+02,4.0013763905E+02,8.4431850402E-02
2020-09-17,04:00:29.732,260.16701079,6244.008259,261.16701079,1600315229.732,0,963,1.5177037048E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9179653622E+00,1.9200906066E+00,3.9959979005E+02,4.0013763905E+02,8.4431850402E-02
2020-09-17,04:00:29.753,260.16701103,6244.008265,261.16701103,1600315229.753,0,963,1.5177037048E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9179653622E+00,1.9200829108E+00,3.9959979005E+02,4.0013569004E+02,8.3820298392E-02
2020-09-17,04:00:29.773,260.16701127,6244.008271,261.16701127,1600315229.774,0,963,1.5177037048E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9179653622E+00,1.9200752152E+00,3.4946382354E+02,3.4993078217E+02,8.3820298392E-02
2020-09-17,04:00:29.806,260.16701166,6244.008280,261.16701166,1600315229.807,0,963,1.5177037048E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.4219970190E+00,1.4235612833E+00,3.4946382354E+02,3.4993078217E+02,8.3820298392E-02
2020-09-17,04:00:29.834,260.16701197,6244.008287,261.16701197,1600315229.834,0,963,1.5177037048E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.4219970190E+00,1.4235309873E+00,3.4946382354E+02,3.4992173204E+02,8.0573288595E-02
2020-09-17,04:00:29.855,260.16701221,6244.008293,261.16701221,1600315229.855,0,963,1.5177037048E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.4219970190E+00,1.4235006949E+00,1.9302943955E+02,1.9327737118E+02,8.0573288595E-02
2020-09-17,04:00:29.881,260.16701252,6244.008301,261.16701252,1600315229.882,0,963,1.5177037048E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,6.5898830890E-01,6.5968514921E-01,1.9302943955E+02,1.9327737118E+02,8.0573288595E-02
2020-09-17,04:00:29.904,260.16701278,6244.008307,261.16701278,1600315229.904,0,963,1.5177037048E+02,5.9998863220E+01,2.4062500000E+01,6.0221397400E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,6.5898830890E-01,6.5967235678E-01,1.9302943955E+02,1.9327281667E+02,7.7614793115E-02
2020-09-17,04:00:29.924,260.16701302,6244.008312,261.16701302,1600315229.925,0,963,1.5158206482E+02,5.9998176575E+01,2.4118750000E+01,6.0221342468E+01,6.0000218201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,6.5898830890E-01,6.5965956573E-01,8.4589263734E+01,8.4693920718E+01,7.7614793115E-02
2020-09-17,04:00:29.953,260.16701334,6244.008320,261.16701334,1600315229.953,0,963,1.5156114197E+02,5.9998100281E+01,2.4125000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,2.4757013721E-01,2.4782231641E-01,8.4589263734E+01,8.4693920718E+01,7.7614793115E-02
2020-09-17,04:00:29.974,260.16701360,6244.008326,261.16701360,1600315229.975,0,963,1.5156114197E+02,5.9998100281E+01,2.4125000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,2.4757013721E-01,2.4781986117E-01,8.4589263734E+01,8.4692901103E+01,7.6103318410E-02
2020-09-17,04:00:29.997,260.16701387,6244.008333,261.16701387,1600315229.998,0,963,1.5156114197E+02,5.9998100281E+01,2.4125000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,2.4757013721E-01,2.4781740606E-01,3.6491297581E+01,3.6535566290E+01,7.6103318410E-02
2020-09-17,04:00:30.026,260.16701420,6244.008341,261.16701420,1600315230.027,0,963,1.5156114197E+02,5.9998100281E+01,2.4125000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.0017876870E-01,1.0027882556E-01,3.6491297581E+01,3.6535566290E+01,7.6103318410E-02
2020-09-17,04:00:30.048,260.16701444,6244.008347,261.16701444,1600315230.048,0,963,1.5156114197E+02,5.9998100281E+01,2.4125000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.0017876870E-01,1.0027847358E-01,3.6491297581E+01,3.6535410463E+01,7.5567829122E-02
2020-09-17,04:00:30.069,260.16701469,6244.008353,261.16701469,1600315230.069,0,963,1.5156114197E+02,5.9998100281E+01,2.4125000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.0017876870E-01,1.0027812161E-01,2.2433567804E+01,2.2460591059E+01,7.5567829122E-02
2020-09-17,04:00:30.098,260.16701502,6244.008361,261.16701502,1600315230.098,0,963,1.5156114197E+02,5.9998100281E+01,2.4125000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,7.6514146842E-02,7.6590030212E-02,2.2433567804E+01,2.2460591059E+01,7.5567829122E-02
2020-09-17,04:00:30.118,260.16701527,6244.008366,261.16701527,1600315230.119,0,963,1.5156114197E+02,5.9998100281E+01,2.4125000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,7.6514146842E-02,7.6590062866E-02,2.2433567804E+01,2.2460602695E+01,7.5632872457E-02
2020-09-17,04:00:30.140,260.16701551,6244.008372,261.16701551,1600315230.140,0,963,1.5156114197E+02,5.9998100281E+01,2.4125000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,7.6514146842E-02,7.6590095519E-02,2.7639432658E+01,2.7672755519E+01,7.5632872457E-02
2020-09-17,04:00:30.165,260.16701581,6244.008379,261.16701581,1600315230.166,0,963,1.5156114197E+02,5.9998100281E+01,2.4125000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.4142277915E-01,1.4156315676E-01,2.7639432658E+01,2.7672755519E+01,7.5632872457E-02
2020-09-17,04:00:30.200,260.16701620,6244.008389,261.16701620,1600315230.200,0,963,1.5156114197E+02,5.9998100281E+01,2.4125000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.4142277915E-01,1.4156359422E-01,2.7639432658E+01,2.7672859430E+01,7.6104324243E-02
2020-09-17,04:00:30.232,260.16701657,6244.008398,261.16701657,1600315230.232,0,963,1.5156114197E+02,5.9998100281E+01,2.4125000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.4142277915E-01,1.4156403169E-01,5.3834648626E+01,5.3899957948E+01,7.6104324243E-02
2020-09-17,04:00:30.259,260.16701690,6244.008406,261.16701690,1600315230.260,0,963,1.5156114197E+02,5.9998100281E+01,2.4125000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,2.9001415852E-01,2.9030382356E-01,5.3834648626E+01,5.3899957948E+01,7.6104324243E-02
2020-09-17,04:00:30.283,260.16701718,6244.008412,261.16701718,1600315230.284,0,963,1.5156114197E+02,5.9998100281E+01,2.4125000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,2.9001415852E-01,2.9030490973E-01,5.3834648626E+01,5.3900203001E+01,7.6675145025E-02
2020-09-17,04:00:30.305,260.16701743,6244.008418,261.16701743,1600315230.306,0,963,1.5156114197E+02,5.9998100281E+01,2.4125000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,2.9001415852E-01,2.9030599593E-01,7.4593424445E+01,7.4684596305E+01,7.6675145025E-02
2020-09-17,04:00:30.334,260.16701775,6244.008426,261.16701775,1600315230.334,0,963,1.5156114197E+02,5.9998100281E+01,2.4125000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,3.8465970729E-01,3.8504678527E-01,7.4593424445E+01,7.4684596305E+01,7.6675145025E-02
2020-09-17,04:00:30.355,260.16701800,6244.008432,261.16701800,1600315230.355,0,963,1.5156114197E+02,5.9998100281E+01,2.4125000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,3.8465970729E-01,3.8504809972E-01,7.4593424445E+01,7.4684906112E+01,7.7195967758E-02
2020-09-17,04:00:30.377,260.16701825,6244.008438,261.16701825,1600315230.377,0,963,1.5156114197E+02,5.9998100281E+01,2.4125000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,3.8465970729E-01,3.8504941420E-01,9.1155314519E+01,9.1267486355E+01,7.7195967758E-02
2020-09-17,04:00:30.407,260.16701861,6244.008447,261.16701861,1600315230.408,0,963,1.5156114197E+02,5.9998100281E+01,2.4125000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,4.6207134743E-01,4.6253948171E-01,9.1155314519E+01,9.1267486355E+01,7.7195967758E-02
2020-09-17,04:00:30.428,260.16701885,6244.008452,261.16701885,1600315230.429,0,963,1.5156114197E+02,5.9998100281E+01,2.4125000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,4.6207134743E-01,4.6254023460E-01,9.1155314519E+01,9.1267666874E+01,7.7444302096E-02
2020-09-17,04:00:30.450,260.16701910,6244.008458,261.16701910,1600315230.450,0,963,1.5156114197E+02,5.9998100281E+01,2.4125000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,4.6207134743E-01,4.6254098748E-01,1.0492456183E+02,1.0505409309E+02,7.7444302096E-02
2020-09-17,04:00:30.479,260.16701943,6244.008466,261.16701943,1600315230.479,0,963,1.5156114197E+02,5.9998100281E+01,2.4125000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,5.2574898724E-01,5.2628334798E-01,1.0492456183E+02,1.0505409309E+02,7.7444302096E-02
2020-09-17,04:00:30.500,260.16701968,6244.008472,261.16701968,1600315230.500,0,963,1.5156114197E+02,5.9998100281E+01,2.4125000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,5.2574898724E-01,5.2628481153E-01,1.0492456183E+02,1.0505444810E+02,7.7868579539E-02
2020-09-17,04:00:30.526,260.16701998,6244.008479,261.16701998,1600315230.526,0,963,1.5156114197E+02,5.9998100281E+01,2.4125000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,5.2574898724E-01,5.2628627510E-01,1.1749801174E+02,1.1764386025E+02,7.7868579539E-02
2020-09-17,04:00:30.559,260.16702037,6244.008489,261.16702037,1600315230.560,0,963,1.5159059143E+02,5.9998100281E+01,2.4112500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,5.8962346122E-01,5.9022602544E-01,1.1749801174E+02,1.1764386025E+02,7.7868579539E-02
2020-09-17,04:00:30.582,260.16702063,6244.008495,261.16702063,1600315230.582,0,963,1.5170838928E+02,5.9998100281E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,5.8962346122E-01,5.9022610540E-01,1.1749801174E+02,1.1764387962E+02,7.7889249581E-02
2020-09-17,04:00:30.604,260.16702088,6244.008501,261.16702088,1600315230.604,0,963,1.5170838928E+02,5.9998100281E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,5.8962346122E-01,5.9022618537E-01,1.2792011097E+02,1.2807893844E+02,7.7889249581E-02
2020-09-17,04:00:30.634,260.16702123,6244.008509,261.16702123,1600315230.634,0,963,1.5170838928E+02,5.9998100281E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,6.3811064652E-01,6.3876293518E-01,1.2792011097E+02,1.2807893844E+02,7.7889249581E-02
2020-09-17,04:00:30.654,260.16702147,6244.008515,261.16702147,1600315230.655,0,963,1.5170838928E+02,5.9998100281E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,6.3811064652E-01,6.3876333663E-01,1.2792011097E+02,1.2807903626E+02,7.7985136388E-02
2020-09-17,04:00:30.676,260.16702171,6244.008521,261.16702171,1600315230.676,0,963,1.5170838928E+02,5.9998100281E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,6.3811064652E-01,6.3876373809E-01,1.3605150702E+02,1.3622063863E+02,7.7985136388E-02
2020-09-17,04:00:30.704,260.16702205,6244.008529,261.16702205,1600315230.705,0,963,1.5170838928E+02,5.9998100281E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,6.7498831885E-01,6.7567915387E-01,1.3605150702E+02,1.3622063863E+02,7.7985136388E-02
2020-09-17,04:00:30.726,260.16702229,6244.008535,261.16702229,1600315230.726,0,963,1.5170838928E+02,5.9998100281E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,6.7498831885E-01,6.7568038244E-01,1.3605150702E+02,1.3622093961E+02,7.8262548922E-02
2020-09-17,04:00:30.746,260.16702253,6244.008541,261.16702253,1600315230.747,0,963,1.5170838928E+02,5.9998100281E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,6.7498831885E-01,6.7568161103E-01,1.4272723836E+02,1.4290530036E+02,7.8262548922E-02
2020-09-17,04:00:30.776,260.16702287,6244.008549,261.16702287,1600315230.776,0,963,1.5170838928E+02,5.9998100281E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,7.0564061316E-01,7.0636538884E-01,1.4272723836E+02,1.4290530036E+02,7.8262548922E-02
2020-09-17,04:00:30.796,260.16702311,6244.008555,261.16702311,1600315230.797,0,963,1.5170838928E+02,5.9998100281E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,7.0564061316E-01,7.0636647306E-01,1.4272723836E+02,1.4290556690E+02,7.8496729536E-02
2020-09-17,04:00:30.819,260.16702337,6244.008561,261.16702337,1600315230.819,0,963,1.5170838928E+02,5.9998100281E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,7.0564061316E-01,7.0636755728E-01,1.4838088278E+02,1.4856655230E+02,7.8496729536E-02
2020-09-17,04:00:30.846,260.16702369,6244.008569,261.16702369,1600315230.847,0,963,1.5170838928E+02,5.9998100281E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,7.3271366768E-01,7.3346850220E-01,1.4838088278E+02,1.4856655230E+02,7.8496729536E-02
2020-09-17,04:00:30.868,260.16702394,6244.008574,261.16702394,1600315230.868,0,963,1.5170838928E+02,5.9998100281E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,7.3271366768E-01,7.3346861169E-01,1.4838088278E+02,1.4856657925E+02,7.8519504277E-02
2020-09-17,04:00:30.888,260.16702418,6244.008580,261.16702418,1600315230.889,0,963,1.5170838928E+02,5.9998100281E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,7.3271366768E-01,7.3346872118E-01,1.5333598321E+02,1.5352790876E+02,7.8519504277E-02
2020-09-17,04:00:30.920,260.16702454,6244.008589,261.16702454,1600315230.920,0,963,1.5170838928E+02,5.9998100281E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,7.5753235811E-01,7.5831298700E-01,1.5333598321E+02,1.5352790876E+02,7.8519504277E-02
2020-09-17,04:00:30.947,260.16702486,6244.008597,261.16702486,1600315230.948,0,963,1.5170838928E+02,5.9998100281E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,7.5753235811E-01,7.5831407532E-01,1.5333598321E+02,1.5352817652E+02,7.8738470470E-02
2020-09-17,04:00:30.970,260.16702512,6244.008603,261.16702512,1600315230.970,0,963,1.5170838928E+02,5.9998100281E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,7.5753235811E-01,7.5831516366E-01,1.5805995576E+02,1.5825834616E+02,7.8738470470E-02
2020-09-17,04:00:30.999,260.16702545,6244.008611,261.16702545,1600315230.999,0,963,1.5170838928E+02,5.9998100281E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,7.7955848204E-01,7.8036404855E-01,1.5805995576E+02,1.5825834616E+02,7.8738470470E-02
2020-09-17,04:00:31.019,260.16702569,6244.008617,261.16702569,1600315231.020,0,963,1.5170838928E+02,5.9998100281E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,7.7955848204E-01,7.8036522984E-01,1.5805995576E+02,1.5825863727E+02,7.8969425448E-02
2020-09-17,04:00:31.040,260.16702594,6244.008622,261.16702594,1600315231.041,0,963,1.5170838928E+02,5.9998100281E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,7.7955848204E-01,7.8036641114E-01,1.6144855309E+02,1.6165179143E+02,7.8969425448E-02
2020-09-17,04:00:31.069,260.16702627,6244.008631,261.16702627,1600315231.070,0,963,1.5170838928E+02,5.9998100281E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,7.9725670504E-01,7.9808297646E-01,1.6144855309E+02,1.6165179143E+02,7.8969425448E-02
2020-09-17,04:00:31.091,260.16702652,6244.008636,261.16702652,1600315231.091,0,963,1.5170838928E+02,5.9998100281E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,7.9725670504E-01,7.9808238586E-01,1.6144855309E+02,1.6165164606E+02,7.8856521248E-02
2020-09-17,04:00:31.112,260.16702677,6244.008642,261.16702677,1600315231.113,0,963,1.5170838928E+02,5.9998100281E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,7.9725670504E-01,7.9808179527E-01,1.6455343552E+02,1.6476028610E+02,7.8856521248E-02
2020-09-17,04:00:31.141,260.16702709,6244.008650,261.16702709,1600315231.141,0,963,1.5176045990E+02,5.9998100281E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.1178894749E-01,8.1262907730E-01,1.6455343552E+02,1.6476028610E+02,7.8856521248E-02
2020-09-17,04:00:31.161,260.16702734,6244.008656,261.16702734,1600315231.162,0,963,1.5178277588E+02,5.9998100281E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.1178894749E-01,8.1262988368E-01,1.6455343552E+02,1.6476048478E+02,7.9007918405E-02
2020-09-17,04:00:31.184,260.16702759,6244.008662,261.16702759,1600315231.184,0,963,1.5178277588E+02,5.9998100281E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.1178894749E-01,8.1263069007E-01,1.6707476586E+02,1.6728518929E+02,7.9007918405E-02
2020-09-17,04:00:31.214,260.16702795,6244.008671,261.16702795,1600315231.215,0,963,1.5178277588E+02,5.9998100281E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.2357312401E-01,8.2442708559E-01,1.6707476586E+02,1.6728518929E+02,7.9007918405E-02
2020-09-17,04:00:31.236,260.16702819,6244.008677,261.16702819,1600315231.236,0,963,1.5178277588E+02,5.9998100281E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.2357312401E-01,8.2442664850E-01,1.6707476586E+02,1.6728508152E+02,7.8927031005E-02
2020-09-17,04:00:31.256,260.16702844,6244.008682,261.16702844,1600315231.257,0,963,1.5178277588E+02,5.9998100281E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.2357312401E-01,8.2442621142E-01,1.6934097831E+02,1.6955403747E+02,7.8927031005E-02
2020-09-17,04:00:31.286,260.16702877,6244.008691,261.16702877,1600315231.286,0,963,1.5178277588E+02,5.9998100281E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.3268915249E-01,8.3355168262E-01,1.6934097831E+02,1.6955403747E+02,7.8927031005E-02
2020-09-17,04:00:31.318,260.16702914,6244.008699,261.16702914,1600315231.318,0,963,1.5178277588E+02,5.9998100281E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.3268915249E-01,8.3355306826E-01,1.6934097831E+02,1.6955437998E+02,7.9180653759E-02
2020-09-17,04:00:31.348,260.16702950,6244.008708,261.16702950,1600315231.349,0,963,1.5178277588E+02,5.9998100281E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.3268915249E-01,8.3355445391E-01,1.7154415146E+02,1.7176067650E+02,7.9180653759E-02
2020-09-17,04:00:31.375,260.16702981,6244.008716,261.16702981,1600315231.376,0,963,1.5178277588E+02,5.9998100281E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.4131695083E-01,8.4219121795E-01,1.7154415146E+02,1.7176067650E+02,7.9180653759E-02
2020-09-17,04:00:31.397,260.16703006,6244.008721,261.16703006,1600315231.397,0,963,1.5178277588E+02,5.9998100281E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.4131695083E-01,8.4219075990E-01,1.7154415146E+02,1.7176056298E+02,7.9097673537E-02
2020-09-17,04:00:31.417,260.16703030,6244.008727,261.16703030,1600315231.418,0,963,1.5178277588E+02,5.9998100281E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.4131695083E-01,8.4219030185E-01,1.7292375524E+02,1.7314179277E+02,7.9097673537E-02
2020-09-17,04:00:31.444,260.16703060,6244.008734,261.16703060,1600315231.444,0,963,1.5178277588E+02,5.9998100281E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.4853540804E-01,8.4941625236E-01,1.7292375524E+02,1.7314179277E+02,7.9097673537E-02
2020-09-17,04:00:31.464,260.16703084,6244.008740,261.16703084,1600315231.465,0,963,1.5178277588E+02,5.9998100281E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.4853540804E-01,8.4941697160E-01,1.7292375524E+02,1.7314197092E+02,7.9226860555E-02
2020-09-17,04:00:31.486,260.16703109,6244.008746,261.16703109,1600315231.486,0,963,1.5178277588E+02,5.9998100281E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.4853540804E-01,8.4941769083E-01,1.7406039234E+02,1.7428022169E+02,7.9226860555E-02
2020-09-17,04:00:31.515,260.16703142,6244.008754,261.16703142,1600315231.515,0,963,1.5178277588E+02,5.9998100281E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.5130037363E-01,8.5218553136E-01,1.7406039234E+02,1.7428022169E+02,7.9226860555E-02
2020-09-17,04:00:31.536,260.16703167,6244.008760,261.16703167,1600315231.536,0,963,1.5178277588E+02,5.9998100281E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.5130037363E-01,8.5218519719E-01,1.7406039234E+02,1.7428013864E+02,7.9167031961E-02
2020-09-17,04:00:31.556,260.16703191,6244.008766,261.16703191,1600315231.557,0,963,1.5178277588E+02,5.9998100281E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.5130037363E-01,8.5218486301E-01,1.7509998025E+02,1.7532095546E+02,7.9167031961E-02
2020-09-17,04:00:31.582,260.16703221,6244.008773,261.16703221,1600315231.583,0,963,1.5178277588E+02,5.9998100281E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.5229219832E-01,8.5317771819E-01,1.7509998025E+02,1.7532095546E+02,7.9167031961E-02
2020-09-17,04:00:31.605,260.16703247,6244.008779,261.16703247,1600315231.605,0,963,1.5178277588E+02,5.9998100281E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.5229219832E-01,8.5317860350E-01,1.7509998025E+02,1.7532117653E+02,7.9325348891E-02
2020-09-17,04:00:31.631,260.16703277,6244.008786,261.16703277,1600315231.631,0,963,1.5178277588E+02,5.9998100281E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.5229219832E-01,8.5317948882E-01,1.7599281146E+02,1.7621535782E+02,7.9325348891E-02
2020-09-17,04:00:31.664,260.16703316,6244.008796,261.16703316,1600315231.665,0,963,1.5178277588E+02,5.9998100281E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.5470917956E-01,8.5559898628E-01,1.7599281146E+02,1.7621535782E+02,7.9325348891E-02
2020-09-17,04:00:31.686,260.16703340,6244.008802,261.16703340,1600315231.686,0,963,1.5178277588E+02,5.9998100281E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.5470917956E-01,8.5559699103E-01,1.7599281146E+02,1.7621485846E+02,7.8969557149E-02
2020-09-17,04:00:31.707,260.16703365,6244.008808,261.16703365,1600315231.707,0,963,1.5175389862E+02,5.9998100281E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.5470917956E-01,8.5559499580E-01,1.7686784047E+02,1.7709048964E+02,7.8969557149E-02
2020-09-17,04:00:31.736,260.16703398,6244.008816,261.16703398,1600315231.736,0,963,1.5172502136E+02,5.9998100281E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.5804964525E-01,8.5893892353E-01,1.7686784047E+02,1.7709048964E+02,7.8969557149E-02
2020-09-17,04:00:31.756,260.16703422,6244.008821,261.16703422,1600315231.757,0,963,1.5172502136E+02,5.9998100281E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.5804964525E-01,8.5894135180E-01,1.7686784047E+02,1.7709109802E+02,7.9400884414E-02
2020-09-17,04:00:31.778,260.16703447,6244.008827,261.16703447,1600315231.778,0,963,1.5172502136E+02,5.9998100281E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.5804964525E-01,8.5894378011E-01,1.7754363478E+02,1.7776835608E+02,7.9400884414E-02
2020-09-17,04:00:31.805,260.16703478,6244.008835,261.16703478,1600315231.805,0,963,1.5172502136E+02,5.9998100281E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.6022239159E-01,8.6111879057E-01,1.7754363478E+02,1.7776835608E+02,7.9400884414E-02
2020-09-17,04:00:31.825,260.16703501,6244.008840,261.16703501,1600315231.825,0,963,1.5172502136E+02,5.9998100281E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.6022239159E-01,8.6111706406E-01,1.7754363478E+02,1.7776792296E+02,7.9094987902E-02
2020-09-17,04:00:31.846,260.16703527,6244.008846,261.16703527,1600315231.847,0,963,1.5172502136E+02,5.9998100281E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.6022239159E-01,8.6111533758E-01,1.7801287349E+02,1.7823732020E+02,7.9094987902E-02
2020-09-17,04:00:31.875,260.16703559,6244.008854,261.16703559,1600315231.875,0,963,1.5172502136E+02,5.9998100281E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.6186836035E-01,8.6276301492E-01,1.7801287349E+02,1.7823732020E+02,7.9094987902E-02
2020-09-17,04:00:31.897,260.16703584,6244.008860,261.16703584,1600315231.897,0,963,1.5172502136E+02,5.9998100281E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.6186836035E-01,8.6276436383E-01,1.7801287349E+02,1.7823765884E+02,7.9333529092E-02
2020-09-17,04:00:31.917,260.16703609,6244.008866,261.16703609,1600315231.918,0,963,1.5172766113E+02,5.9998100281E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.6186836035E-01,8.6276571275E-01,1.7835474618E+02,1.7858030252E+02,7.9333529092E-02
2020-09-17,04:00:31.948,260.16703645,6244.008875,261.16703645,1600315231.949,0,963,1.5168703918E+02,5.9998100281E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.6379219558E-01,8.6469155103E-01,1.7835474618E+02,1.7858030252E+02,7.9333529092E-02
2020-09-17,04:00:31.970,260.16703669,6244.008881,261.16703669,1600315231.970,0,963,1.5166513062E+02,5.9998100281E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6379219558E-01,8.6469150326E-01,1.7835474618E+02,1.7858029054E+02,7.9325100920E-02
2020-09-17,04:00:31.990,260.16703693,6244.008886,261.16703693,1600315231.991,0,963,1.5166513062E+02,5.9998100281E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6379219558E-01,8.6469145550E-01,1.7873284434E+02,1.7895885481E+02,7.9325100920E-02
2020-09-17,04:00:32.023,260.16703730,6244.008895,261.16703730,1600315232.023,0,963,1.5166513062E+02,5.9998100281E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6528885452E-01,8.6618967255E-01,1.7873284434E+02,1.7895885481E+02,7.9325100920E-02
2020-09-17,04:00:32.049,260.16703760,6244.008903,261.16703760,1600315232.049,0,963,1.5166513062E+02,5.9998100281E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6528885452E-01,8.6618923549E-01,1.7873284434E+02,1.7895874508E+02,7.9248116518E-02
2020-09-17,04:00:32.069,260.16703785,6244.008908,261.16703785,1600315232.070,0,963,1.5166513062E+02,5.9998100281E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6528885452E-01,8.6618879842E-01,1.7897577526E+02,1.7920187316E+02,7.9248116518E-02
2020-09-17,04:00:32.096,260.16703816,6244.008916,261.16703816,1600315232.097,0,963,1.5166513062E+02,5.9998100281E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6666131445E-01,8.6756268578E-01,1.7897577526E+02,1.7920187316E+02,7.9248116518E-02
2020-09-17,04:00:32.118,260.16703840,6244.008922,261.16703840,1600315232.118,0,963,1.5166513062E+02,5.9998100281E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6666131445E-01,8.6756229465E-01,1.7897577526E+02,1.7920177499E+02,7.9179333004E-02
2020-09-17,04:00:32.141,260.16703867,6244.008928,261.16703867,1600315232.141,0,963,1.5166513062E+02,5.9998100281E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6666131445E-01,8.6756190353E-01,1.7918116209E+02,1.7940732288E+02,7.9179333004E-02
2020-09-17,04:00:32.167,260.16703898,6244.008936,261.16703898,1600315232.168,0,963,1.5166513062E+02,5.9998100281E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6740952977E-01,8.6831089635E-01,1.7918116209E+02,1.7940732288E+02,7.9179333004E-02
2020-09-17,04:00:32.188,260.16703922,6244.008941,261.16703922,1600315232.189,0,963,1.5166513062E+02,5.9998100281E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6740952977E-01,8.6831117995E-01,1.7918116209E+02,1.7940739409E+02,7.9229164625E-02
2020-09-17,04:00:32.210,260.16703947,6244.008947,261.16703947,1600315232.210,0,963,1.5166513062E+02,5.9998100281E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6740952977E-01,8.6831146356E-01,1.7940853744E+02,1.7963512782E+02,7.9229164625E-02
2020-09-17,04:00:32.236,260.16703977,6244.008954,261.16703977,1600315232.236,0,963,1.5166513062E+02,5.9998100281E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6853540882E-01,8.6943851330E-01,1.7940853744E+02,1.7963512782E+02,7.9229164625E-02
2020-09-17,04:00:32.256,260.16704001,6244.008960,261.16704001,1600315232.257,0,963,1.5166513062E+02,5.9998100281E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6853540882E-01,8.6943896346E-01,1.7940853744E+02,1.7963524084E+02,7.9308159726E-02
2020-09-17,04:00:32.278,260.16704025,6244.008966,261.16704025,1600315232.278,0,963,1.5166513062E+02,5.9998100281E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6853540882E-01,8.6943941362E-01,1.7948142977E+02,1.7970833835E+02,7.9308159726E-02
2020-09-17,04:00:32.306,260.16704059,6244.008974,261.16704059,1600315232.307,0,963,1.5166513062E+02,5.9998100281E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6904389802E-01,8.6994843208E-01,1.7948142977E+02,1.7970833835E+02,7.9308159726E-02
2020-09-17,04:00:32.328,260.16704083,6244.008980,261.16704083,1600315232.328,0,963,1.5166513062E+02,5.9998100281E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6904389802E-01,8.6994879560E-01,1.7948142977E+02,1.7970842960E+02,7.9371913303E-02
2020-09-17,04:00:32.348,260.16704108,6244.008986,261.16704108,1600315232.349,0,963,1.5166513062E+02,5.9998100281E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6904389802E-01,8.6994915912E-01,1.7964751043E+02,1.7987481164E+02,7.9371913303E-02
2020-09-17,04:00:32.378,260.16704141,6244.008994,261.16704141,1600315232.378,0,963,1.5166513062E+02,5.9998100281E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6873700388E-01,8.6964194529E-01,1.7964751043E+02,1.7987481164E+02,7.9371913303E-02
2020-09-17,04:00:32.410,260.16704178,6244.009003,261.16704178,1600315232.410,0,963,1.5166513062E+02,5.9998100281E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6873700388E-01,8.6964187720E-01,1.7964751043E+02,1.7987479453E+02,7.9359967127E-02
2020-09-17,04:00:32.440,260.16704214,6244.009011,261.16704214,1600315232.441,0,963,1.5166513062E+02,5.9998100281E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6873700388E-01,8.6964180911E-01,1.7958101413E+02,1.7980819699E+02,7.9359967127E-02
2020-09-17,04:00:32.470,260.16704248,6244.009019,261.16704248,1600315232.470,0,963,1.5166513062E+02,5.9998100281E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6864260887E-01,8.6954731579E-01,1.7958101413E+02,1.7980819699E+02,7.9359967127E-02
2020-09-17,04:00:32.490,260.16704272,6244.009025,261.16704272,1600315232.491,0,963,1.5166513062E+02,5.9998100281E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6864260887E-01,8.6954588344E-01,1.7958101413E+02,1.7980783707E+02,7.9108649119E-02
2020-09-17,04:00:32.512,260.16704296,6244.009031,261.16704296,1600315232.512,0,963,1.5166513062E+02,5.9998100281E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6864260887E-01,8.6954445111E-01,1.7962341097E+02,1.7984992746E+02,7.9108649119E-02
2020-09-17,04:00:32.539,260.16704328,6244.009039,261.16704328,1600315232.539,0,963,1.5166513062E+02,5.9998100281E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6848455838E-01,8.6938623653E-01,1.7962341097E+02,1.7984992746E+02,7.9108649119E-02
2020-09-17,04:00:32.562,260.16704354,6244.009045,261.16704354,1600315232.562,0,963,1.5166513062E+02,5.9998100281E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6848455838E-01,8.6938734118E-01,1.7962341097E+02,1.7985020516E+02,7.9302508028E-02
2020-09-17,04:00:32.582,260.16704378,6244.009051,261.16704378,1600315232.583,0,963,1.5166513062E+02,5.9998100281E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6848455838E-01,8.6938844585E-01,1.7970513456E+02,1.7993230976E+02,7.9302508028E-02
2020-09-17,04:00:32.612,260.16704413,6244.009059,261.16704413,1600315232.613,0,963,1.5166513062E+02,5.9998100281E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6849480246E-01,8.6939870059E-01,1.7970513456E+02,1.7993230976E+02,7.9302508028E-02
2020-09-17,04:00:32.632,260.16704436,6244.009065,261.16704436,1600315232.633,0,963,1.5166513062E+02,5.9998100281E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6849480246E-01,8.6939832072E-01,1.7970513456E+02,1.7993221422E+02,7.9235845090E-02
2020-09-17,04:00:32.654,260.16704461,6244.009071,261.16704461,1600315232.654,0,963,1.5166513062E+02,5.9998100281E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6849480246E-01,8.6939794085E-01,1.7960645598E+02,1.7983331546E+02,7.9235845090E-02
2020-09-17,04:00:32.683,260.16704494,6244.009079,261.16704494,1600315232.683,0,963,1.5166513062E+02,5.9998100281E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6870616166E-01,8.6960951984E-01,1.7960645598E+02,1.7983331546E+02,7.9235845090E-02
2020-09-17,04:00:32.703,260.16704519,6244.009084,261.16704519,1600315232.704,0,963,1.5166513062E+02,5.9998100281E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6870616166E-01,8.6961106601E-01,1.7960645598E+02,1.7983370401E+02,7.9507117073E-02
2020-09-17,04:00:32.730,260.16704550,6244.009092,261.16704550,1600315232.731,0,963,1.5166513062E+02,5.9998100281E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6870616166E-01,8.6961261219E-01,1.7960951059E+02,1.7983715105E+02,7.9507117073E-02
2020-09-17,04:00:32.762,260.16704586,6244.009101,261.16704586,1600315232.762,0,963,1.5166513062E+02,5.9998100281E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6937600367E-01,8.7028315315E-01,1.7960951059E+02,1.7983715105E+02,7.9507117073E-02
2020-09-17,04:00:32.782,260.16704610,6244.009106,261.16704610,1600315232.783,0,963,1.5166513062E+02,5.9998100281E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6937600367E-01,8.7028184342E-01,1.7960951059E+02,1.7983682216E+02,7.9277506389E-02
2020-09-17,04:00:32.806,260.16704638,6244.009113,261.16704638,1600315232.807,0,963,1.5166513062E+02,5.9998100281E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6937600367E-01,8.7028053370E-01,1.7960196424E+02,1.7982893739E+02,7.9277506389E-02
2020-09-17,04:00:32.836,260.16704672,6244.009121,261.16704672,1600315232.837,0,963,1.5166513062E+02,5.9998100281E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6868420328E-01,8.6958801353E-01,1.7960196424E+02,1.7982893739E+02,7.9277506389E-02
2020-09-17,04:00:32.859,260.16704699,6244.009128,261.16704699,1600315232.860,0,963,1.5166513062E+02,5.9998100281E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6868420328E-01,8.6958858516E-01,1.7960196424E+02,1.7982908104E+02,7.9377799238E-02
2020-09-17,04:00:32.881,260.16704725,6244.009134,261.16704725,1600315232.882,0,963,1.5166513062E+02,5.9998100281E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6868420328E-01,8.6958915679E-01,1.7965512751E+02,1.7988245523E+02,7.9377799238E-02
2020-09-17,04:00:32.908,260.16704756,6244.009141,261.16704756,1600315232.909,0,963,1.5163587952E+02,5.9998100281E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6884099047E-01,8.6974610731E-01,1.7965512751E+02,1.7988245523E+02,7.9377799238E-02
2020-09-17,04:00:32.930,260.16704780,6244.009147,261.16704780,1600315232.930,0,963,1.5163587952E+02,5.9998100281E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6884099047E-01,8.6974617456E-01,1.7965512751E+02,1.7988247213E+02,7.9389596035E-02
2020-09-17,04:00:32.953,260.16704807,6244.009154,261.16704807,1600315232.953,0,963,1.5163587952E+02,5.9998100281E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6884099047E-01,8.6974624181E-01,1.7956450273E+02,1.7979174957E+02,7.9389596035E-02
2020-09-17,04:00:32.980,260.16704838,6244.009161,261.16704838,1600315232.980,0,963,1.5163587952E+02,5.9998100281E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6853788702E-01,8.6944282255E-01,1.7956450273E+02,1.7979174957E+02,7.9389596035E-02
2020-09-17,04:00:33.000,260.16704862,6244.009167,261.16704862,1600315233.001,0,963,1.5163587952E+02,5.9998100281E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6853788702E-01,8.6944319848E-01,1.7956450273E+02,1.7979184403E+02,7.9455563951E-02
2020-09-17,04:00:33.025,260.16704890,6244.009174,261.16704890,1600315233.025,0,963,1.5163587952E+02,5.9998100281E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6853788702E-01,8.6944357440E-01,1.7950617033E+02,1.7973353221E+02,7.9455563951E-02
2020-09-17,04:00:33.052,260.16704922,6244.009181,261.16704922,1600315233.053,0,963,1.5163587952E+02,5.9998100281E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6817852629E-01,8.6908383894E-01,1.7950617033E+02,1.7973353221E+02,7.9455563951E-02
2020-09-17,04:00:33.073,260.16704947,6244.009187,261.16704947,1600315233.074,0,963,1.5163587952E+02,5.9998100281E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6817852629E-01,8.6908285510E-01,1.7950617033E+02,1.7973328496E+02,7.9282846581E-02
2020-09-17,04:00:33.098,260.16704975,6244.009194,261.16704975,1600315233.098,0,963,1.5163587952E+02,5.9998100281E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6817852629E-01,8.6908187126E-01,1.7946092078E+02,1.7968773098E+02,7.9282846581E-02
2020-09-17,04:00:33.128,260.16705010,6244.009202,261.16705010,1600315233.129,0,963,1.5163587952E+02,5.9998100281E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6800744160E-01,8.6891060855E-01,1.7946092078E+02,1.7968773098E+02,7.9282846581E-02
2020-09-17,04:00:33.155,260.16705042,6244.009210,261.16705042,1600315233.156,0,963,1.5163587952E+02,5.9998100281E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6800744160E-01,8.6891072857E-01,1.7946092078E+02,1.7968776114E+02,7.9303920466E-02
2020-09-17,04:00:33.178,260.16705068,6244.009216,261.16705068,1600315233.179,0,963,1.5163587952E+02,5.9998100281E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6800744160E-01,8.6891084859E-01,1.7946064840E+02,1.7968751857E+02,7.9303920466E-02
2020-09-17,04:00:33.206,260.16705100,6244.009224,261.16705100,1600315233.206,0,963,1.5163587952E+02,5.9998100281E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6795286832E-01,8.6885621851E-01,1.7946064840E+02,1.7968751857E+02,7.9303920466E-02
2020-09-17,04:00:33.226,260.16705124,6244.009230,261.16705124,1600315233.227,0,963,1.5163587952E+02,5.9998100281E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6795286832E-01,8.6885630091E-01,1.7946064840E+02,1.7968753928E+02,7.9318390373E-02
2020-09-17,04:00:33.252,260.16705153,6244.009237,261.16705153,1600315233.252,0,963,1.5163587952E+02,5.9998100281E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6795286832E-01,8.6885638332E-01,1.7940217311E+02,1.7962901076E+02,7.9318390373E-02
2020-09-17,04:00:33.279,260.16705184,6244.009244,261.16705184,1600315233.279,0,963,1.5163587952E+02,5.9998100281E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6792587581E-01,8.6882936271E-01,1.7940217311E+02,1.7962901076E+02,7.9318390373E-02
2020-09-17,04:00:33.299,260.16705208,6244.009250,261.16705208,1600315233.300,0,963,1.5163587952E+02,5.9998100281E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6792587581E-01,8.6883062829E-01,1.7940217311E+02,1.7962932873E+02,7.9540633386E-02
2020-09-17,04:00:33.323,260.16705236,6244.009257,261.16705236,1600315233.324,0,963,1.5163587952E+02,5.9998100281E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6792587581E-01,8.6883189388E-01,1.7950244787E+02,1.7973004859E+02,7.9540633386E-02
2020-09-17,04:00:33.351,260.16705269,6244.009264,261.16705269,1600315233.352,0,963,1.5163587952E+02,5.9998100281E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6799790666E-01,8.6890399992E-01,1.7950244787E+02,1.7973004859E+02,7.9540633386E-02
2020-09-17,04:00:33.374,260.16705294,6244.009271,261.16705294,1600315233.374,0,963,1.5163587952E+02,5.9998100281E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6799790666E-01,8.6890320570E-01,1.7950244787E+02,1.7972984896E+02,7.9401175606E-02
2020-09-17,04:00:33.398,260.16705322,6244.009277,261.16705322,1600315233.398,0,963,1.5163587952E+02,5.9998100281E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6799790666E-01,8.6890241148E-01,1.7942042765E+02,1.7964752529E+02,7.9401175606E-02
2020-09-17,04:00:33.426,260.16705354,6244.009285,261.16705354,1600315233.426,0,963,1.5163587952E+02,5.9998100281E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6760042290E-01,8.6850451352E-01,1.7942042765E+02,1.7964752529E+02,7.9401175606E-02
2020-09-17,04:00:33.447,260.16705380,6244.009291,261.16705380,1600315233.448,0,963,1.5163587952E+02,5.9998100281E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6760042290E-01,8.6850612838E-01,1.7942042765E+02,1.7964793119E+02,7.9684860832E-02
2020-09-17,04:00:33.467,260.16705403,6244.009297,261.16705403,1600315233.468,0,963,1.5162358093E+02,5.9998100281E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6760042290E-01,8.6850774325E-01,1.7930041349E+02,1.7952817050E+02,7.9684860832E-02
2020-09-17,04:00:33.494,260.16705434,6244.009304,261.16705434,1600315233.495,0,963,1.5151289368E+02,5.9998100281E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6630798159E-01,8.6721395032E-01,1.7930041349E+02,1.7952817050E+02,7.9684860832E-02
2020-09-17,04:00:33.526,260.16705470,6244.009313,261.16705470,1600315233.526,0,963,1.5151289368E+02,5.9998100281E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6630798159E-01,8.6721209499E-01,1.7930041349E+02,1.7952770377E+02,7.9358447757E-02
2020-09-17,04:00:33.558,260.16705507,6244.009322,261.16705507,1600315233.558,0,963,1.5151289368E+02,5.9998100281E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6630798159E-01,8.6721023967E-01,1.7921327693E+02,1.7943999023E+02,7.9358447757E-02
2020-09-17,04:00:33.584,260.16705537,6244.009329,261.16705537,1600315233.584,0,963,1.5151289368E+02,5.9998100281E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6636929329E-01,8.6727161523E-01,1.7921327693E+02,1.7943999023E+02,7.9358447757E-02
2020-09-17,04:00:33.608,260.16705565,6244.009336,261.16705565,1600315233.608,0,963,1.5151289368E+02,5.9998100281E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6636929329E-01,8.6727183482E-01,1.7921327693E+02,1.7944004544E+02,7.9397077459E-02
2020-09-17,04:00:33.628,260.16705589,6244.009341,261.16705589,1600315233.629,0,963,1.5151289368E+02,5.9998100281E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6636929329E-01,8.6727205440E-01,1.7920493996E+02,1.7943175313E+02,7.9397077459E-02
2020-09-17,04:00:33.654,260.16705619,6244.009349,261.16705619,1600315233.655,0,963,1.5151289368E+02,5.9998100281E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6604829633E-01,8.6695072297E-01,1.7920493996E+02,1.7943175313E+02,7.9397077459E-02
2020-09-17,04:00:33.676,260.16705644,6244.009354,261.16705644,1600315233.676,0,963,1.5151289368E+02,5.9998100281E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6604829633E-01,8.6695089795E-01,1.7920493996E+02,1.7943179714E+02,7.9427871255E-02
2020-09-17,04:00:33.698,260.16705670,6244.009361,261.16705670,1600315233.699,0,963,1.5151289368E+02,5.9998100281E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6604829633E-01,8.6695107292E-01,1.7921042416E+02,1.7943733229E+02,7.9427871255E-02
2020-09-17,04:00:33.726,260.16705701,6244.009368,261.16705701,1600315233.726,0,963,1.5151289368E+02,5.9998100281E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6668177802E-01,8.6758521496E-01,1.7921042416E+02,1.7943733229E+02,7.9427871255E-02
2020-09-17,04:00:33.746,260.16705726,6244.009374,261.16705726,1600315233.747,0,963,1.5151289368E+02,5.9998100281E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6668177802E-01,8.6758541577E-01,1.7921042416E+02,1.7943738276E+02,7.9463186297E-02
2020-09-17,04:00:33.767,260.16705750,6244.009380,261.16705750,1600315233.768,0,963,1.5151289368E+02,5.9998100281E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6668177802E-01,8.6758561659E-01,1.7917555493E+02,1.7940251984E+02,7.9463186297E-02
2020-09-17,04:00:33.795,260.16705781,6244.009388,261.16705781,1600315233.795,0,963,1.5151289368E+02,5.9998100281E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6715038288E-01,8.6805471015E-01,1.7917555493E+02,1.7940251984E+02,7.9463186297E-02
2020-09-17,04:00:33.816,260.16705807,6244.009394,261.16705807,1600315233.817,0,963,1.5151289368E+02,5.9998100281E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6715038288E-01,8.6805485563E-01,1.7917555493E+02,1.7940255638E+02,7.9488756620E-02
2020-09-17,04:00:33.842,260.16705836,6244.009401,261.16705836,1600315233.842,0,963,1.5151289368E+02,5.9998100281E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6715038288E-01,8.6805500112E-01,1.7917710329E+02,1.7940414323E+02,7.9488756620E-02
2020-09-17,04:00:33.872,260.16705872,6244.009409,261.16705872,1600315233.873,0,963,1.5151289368E+02,5.9998100281E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6684826414E-01,8.6775256720E-01,1.7917710329E+02,1.7940414323E+02,7.9488756620E-02
2020-09-17,04:00:33.894,260.16705897,6244.009415,261.16705897,1600315233.895,0,963,1.5151289368E+02,5.9998100281E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6684826414E-01,8.6775344561E-01,1.7917710329E+02,1.7940436392E+02,7.9643202150E-02
2020-09-17,04:00:33.915,260.16705921,6244.009421,261.16705921,1600315233.916,0,963,1.5151289368E+02,5.9998100281E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6684826414E-01,8.6775432402E-01,1.7924834596E+02,1.7947591773E+02,7.9643202150E-02
2020-09-17,04:00:33.941,260.16705951,6244.009428,261.16705951,1600315233.942,0,963,1.5151289368E+02,5.9998100281E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6622765960E-01,8.6713307081E-01,1.7924834596E+02,1.7947591773E+02,7.9643202150E-02
2020-09-17,04:00:33.963,260.16705976,6244.009434,261.16705976,1600315233.963,0,963,1.5151289368E+02,5.9998100281E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6622765960E-01,8.6713115955E-01,1.7924834596E+02,1.7947543702E+02,7.9306918447E-02
2020-09-17,04:00:33.983,260.16706000,6244.009440,261.16706000,1600315233.984,0,963,1.5151289368E+02,5.9998100281E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6622765960E-01,8.6712924831E-01,1.7921050865E+02,1.7943707117E+02,7.9306918447E-02
2020-09-17,04:00:34.009,260.16706030,6244.009447,261.16706030,1600315234.010,0,963,1.5151289368E+02,5.9998100281E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6571405159E-01,8.6661510572E-01,1.7921050865E+02,1.7943707117E+02,7.9306918447E-02
2020-09-17,04:00:34.032,260.16706056,6244.009453,261.16706056,1600315234.032,0,963,1.5151289368E+02,5.9998100281E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6571405159E-01,8.6661519915E-01,1.7921050865E+02,1.7943709468E+02,7.9323367661E-02
2020-09-17,04:00:34.055,260.16706082,6244.009460,261.16706082,1600315234.055,0,963,1.5149370422E+02,5.9998100281E+01,2.4112500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6571405159E-01,8.6661529258E-01,1.7909294180E+02,1.7931940267E+02,7.9323367661E-02
2020-09-17,04:00:34.082,260.16706115,6244.009467,261.16706115,1600315234.083,0,963,1.5148890686E+02,5.9998100281E+01,2.4125000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6578613001E-01,8.6668744604E-01,1.7909294180E+02,1.7931940267E+02,7.9323367661E-02
2020-09-17,04:00:34.105,260.16706140,6244.009474,261.16706140,1600315234.105,0,963,1.5148890686E+02,5.9998100281E+01,2.4125000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6578613001E-01,8.6668764345E-01,1.7909294180E+02,1.7931945231E+02,7.9358119508E-02
2020-09-17,04:00:34.125,260.16706164,6244.009479,261.16706164,1600315234.126,0,963,1.5148890686E+02,5.9998100281E+01,2.4125000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6578613001E-01,8.6668784086E-01,1.7906173940E+02,1.7928826007E+02,7.9358119508E-02
2020-09-17,04:00:34.154,260.16706198,6244.009487,261.16706198,1600315234.155,0,963,1.5148890686E+02,5.9998100281E+01,2.4125000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6600096613E-01,8.6690290073E-01,1.7906173940E+02,1.7928826007E+02,7.9358119508E-02
2020-09-17,04:00:34.176,260.16706222,6244.009493,261.16706222,1600315234.176,0,963,1.5148890686E+02,5.9998100281E+01,2.4125000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6600096613E-01,8.6690344339E-01,1.7906173940E+02,1.7928839645E+02,7.9453624960E-02
2020-09-17,04:00:34.197,260.16706248,6244.009499,261.16706248,1600315234.198,0,963,1.5148890686E+02,5.9998100281E+01,2.4125000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6600096613E-01,8.6690398605E-01,1.7910472476E+02,1.7933157264E+02,7.9453624960E-02
2020-09-17,04:00:34.229,260.16706284,6244.009508,261.16706284,1600315234.229,0,963,1.5148890686E+02,5.9998100281E+01,2.4125000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6593374562E-01,8.6683669544E-01,1.7910472476E+02,1.7933157264E+02,7.9453624960E-02
2020-09-17,04:00:34.255,260.16706314,6244.009515,261.16706314,1600315234.255,0,963,1.5148890686E+02,5.9998100281E+01,2.4125000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6593374562E-01,8.6683684868E-01,1.7910472476E+02,1.7933161116E+02,7.9480596191E-02
2020-09-17,04:00:34.276,260.16706338,6244.009521,261.16706338,1600315234.276,0,963,1.5148890686E+02,5.9998100281E+01,2.4125000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6593374562E-01,8.6683700192E-01,1.7908042026E+02,1.7930731439E+02,7.9480596191E-02
2020-09-17,04:00:34.305,260.16706372,6244.009529,261.16706372,1600315234.305,0,963,1.5148890686E+02,5.9998100281E+01,2.4125000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6544042330E-01,8.6634316501E-01,1.7908042026E+02,1.7930731439E+02,7.9480596191E-02
2020-09-17,04:00:34.325,260.16706396,6244.009535,261.16706396,1600315234.326,0,963,1.5148890686E+02,5.9998100281E+01,2.4125000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6544042330E-01,8.6634338926E-01,1.7908042026E+02,1.7930737079E+02,7.9520088056E-02
2020-09-17,04:00:34.346,260.16706420,6244.009541,261.16706420,1600315234.347,0,963,1.5148890686E+02,5.9998100281E+01,2.4125000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6544042330E-01,8.6634361351E-01,1.7912665659E+02,1.7935372212E+02,7.9520088056E-02
2020-09-17,04:00:34.372,260.16706450,6244.009548,261.16706450,1600315234.373,0,963,1.5148890686E+02,5.9998100281E+01,2.4125000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6582987365E-01,8.6673347029E-01,1.7912665659E+02,1.7935372212E+02,7.9520088056E-02
2020-09-17,04:00:34.394,260.16706475,6244.009554,261.16706475,1600315234.394,0,963,1.5148890686E+02,5.9998100281E+01,2.4125000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6582987365E-01,8.6673363908E-01,1.7912665659E+02,1.7935376456E+02,7.9549799761E-02
2020-09-17,04:00:34.415,260.16706500,6244.009560,261.16706500,1600315234.416,0,963,1.5148890686E+02,5.9998100281E+01,2.4125000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6582987365E-01,8.6673380787E-01,1.7907319862E+02,1.7930028125E+02,7.9549799761E-02
2020-09-17,04:00:34.444,260.16706532,6244.009568,261.16706532,1600315234.444,0,963,1.5148890686E+02,5.9998100281E+01,2.4125000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6617561647E-01,8.6707991165E-01,1.7907319862E+02,1.7930028125E+02,7.9549799761E-02
2020-09-17,04:00:34.464,260.16706557,6244.009574,261.16706557,1600315234.465,0,963,1.5148890686E+02,5.9998100281E+01,2.4125000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6617561647E-01,8.6707956255E-01,1.7907319862E+02,1.7930019353E+02,7.9488372733E-02
2020-09-17,04:00:34.486,260.16706582,6244.009580,261.16706582,1600315234.487,0,963,1.5148890686E+02,5.9998100281E+01,2.4125000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6617561647E-01,8.6707921345E-01,1.7902377506E+02,1.7925061963E+02,7.9488372733E-02
2020-09-17,04:00:34.513,260.16706613,6244.009587,261.16706613,1600315234.514,0,963,1.5148890686E+02,5.9998100281E+01,2.4125000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6548657909E-01,8.6638945727E-01,1.7902377506E+02,1.7925061963E+02,7.9488372733E-02
2020-09-17,04:00:34.536,260.16706639,6244.009593,261.16706639,1600315234.536,0,963,1.5148890686E+02,5.9998100281E+01,2.4125000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6548657909E-01,8.6638997226E-01,1.7902377506E+02,1.7925074910E+02,7.9579061743E-02
2020-09-17,04:00:34.558,260.16706664,6244.009599,261.16706664,1600315234.558,0,963,1.5148890686E+02,5.9998100281E+01,2.4125000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6548657909E-01,8.6639048724E-01,1.7893024617E+02,1.7915723103E+02,7.9579061743E-02
2020-09-17,04:00:34.584,260.16706694,6244.009607,261.16706694,1600315234.584,0,963,1.5148890686E+02,5.9998100281E+01,2.4125000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6483981740E-01,8.6574305007E-01,1.7893024617E+02,1.7915723103E+02,7.9579061743E-02
2020-09-17,04:00:34.615,260.16706731,6244.009616,261.16706731,1600315234.616,0,963,1.5148890686E+02,5.9998100281E+01,2.4125000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6483981740E-01,8.6574283937E-01,1.7893024617E+02,1.7915717804E+02,7.9541929272E-02
2020-09-17,04:00:34.648,260.16706769,6244.009624,261.16706769,1600315234.648,0,963,1.5148890686E+02,5.9998100281E+01,2.4125000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6483981740E-01,8.6574262867E-01,1.7885418486E+02,1.7908096731E+02,7.9541929272E-02
2020-09-17,04:00:34.676,260.16706801,6244.009632,261.16706801,1600315234.676,0,963,1.5148890686E+02,5.9998100281E+01,2.4125000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6478134244E-01,8.6568409267E-01,1.7885418486E+02,1.7908096731E+02,7.9541929272E-02
2020-09-17,04:00:34.697,260.16706825,6244.009638,261.16706825,1600315234.697,0,963,1.5148890686E+02,5.9998100281E+01,2.4125000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6478134244E-01,8.6568365727E-01,1.7885418486E+02,1.7908085786E+02,7.9465193885E-02
2020-09-17,04:00:34.717,260.16706850,6244.009644,261.16706850,1600315234.718,0,963,1.5149689026E+02,5.9998637390E+01,2.4075000000E+01,6.0221482849E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6478134244E-01,8.6568322188E-01,1.7884998313E+02,1.7907654135E+02,7.9465193885E-02
2020-09-17,04:00:34.743,260.16706880,6244.009651,261.16706880,1600315234.744,0,963,1.5149888611E+02,5.9998771667E+01,2.4062500000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6480643530E-01,8.6570834091E-01,1.7884998313E+02,1.7907654135E+02,7.9465193885E-02
2020-09-17,04:00:34.765,260.16706904,6244.009657,261.16706904,1600315234.765,0,963,1.5149888611E+02,5.9998771667E+01,2.4062500000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6480643530E-01,8.6570946884E-01,1.7884998313E+02,1.7907682488E+02,7.9663979056E-02
2020-09-17,04:00:34.786,260.16706928,6244.009663,261.16706928,1600315234.786,0,963,1.5149888611E+02,5.9998771667E+01,2.4062500000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6480643530E-01,8.6571059677E-01,1.7894523014E+02,1.7917247637E+02,7.9663979056E-02
2020-09-17,04:00:34.815,260.16706963,6244.009671,261.16706963,1600315234.816,0,963,1.5149888611E+02,5.9998771667E+01,2.4062500000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6536432952E-01,8.6626907428E-01,1.7894523014E+02,1.7917247637E+02,7.9663979056E-02
2020-09-17,04:00:34.838,260.16706990,6244.009677,261.16706990,1600315234.839,0,963,1.5149888611E+02,5.9998771667E+01,2.4062500000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6536432952E-01,8.6626760903E-01,1.7894523014E+02,1.7917210810E+02,7.9405913735E-02
2020-09-17,04:00:34.859,260.16707014,6244.009683,261.16707014,1600315234.860,0,963,1.5149888611E+02,5.9998771667E+01,2.4062500000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6536432952E-01,8.6626614380E-01,1.7906655756E+02,1.7929322082E+02,7.9405913735E-02
2020-09-17,04:00:34.888,260.16707047,6244.009691,261.16707047,1600315234.889,0,963,1.5149888611E+02,5.9998771667E+01,2.4062500000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6577053464E-01,8.6667277223E-01,1.7906655756E+02,1.7929322082E+02,7.9405913735E-02
2020-09-17,04:00:34.910,260.16707072,6244.009697,261.16707072,1600315234.910,0,963,1.5149888611E+02,5.9998771667E+01,2.4062500000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6577053464E-01,8.6667409122E-01,1.7906655756E+02,1.7929355240E+02,7.9638111019E-02
2020-09-17,04:00:34.936,260.16707102,6244.009704,261.16707102,1600315234.936,0,963,1.5149888611E+02,5.9998771667E+01,2.4062500000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6577053464E-01,8.6667541021E-01,1.7896688168E+02,1.7919408158E+02,7.9638111019E-02
2020-09-17,04:00:34.970,260.16707141,6244.009714,261.16707141,1600315234.970,0,963,1.5149888611E+02,5.9998771667E+01,2.4062500000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6600823109E-01,8.6691335508E-01,1.7896688168E+02,1.7919408158E+02,7.9638111019E-02
2020-09-17,04:00:34.993,260.16707169,6244.009721,261.16707169,1600315234.994,0,963,1.5149888611E+02,5.9998771667E+01,2.4062500000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6600823109E-01,8.6691269758E-01,1.7896688168E+02,1.7919391642E+02,7.9522394392E-02
2020-09-17,04:00:35.016,260.16707194,6244.009727,261.16707194,1600315235.016,0,963,1.5149888611E+02,5.9998771667E+01,2.4062500000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6600823109E-01,8.6691204008E-01,1.7891638633E+02,1.7914319190E+02,7.9522394392E-02
2020-09-17,04:00:35.043,260.16707227,6244.009734,261.16707227,1600315235.044,0,963,1.5149888611E+02,5.9998771667E+01,2.4062500000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6567306436E-01,8.6657652356E-01,1.7891638633E+02,1.7914319190E+02,7.9522394392E-02
2020-09-17,04:00:35.065,260.16707251,6244.009740,261.16707251,1600315235.065,0,963,1.5149888611E+02,5.9998771667E+01,2.4062500000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6567306436E-01,8.6657457871E-01,1.7891638633E+02,1.7914270333E+02,7.9179982344E-02
2020-09-17,04:00:35.085,260.16707275,6244.009746,261.16707275,1600315235.086,0,963,1.5149888611E+02,5.9998771667E+01,2.4062500000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6567306436E-01,8.6657263388E-01,1.7893324370E+02,1.7915909342E+02,7.9179982344E-02
2020-09-17,04:00:35.115,260.16707309,6244.009754,261.16707309,1600315235.115,0,963,1.5149888611E+02,5.9998771667E+01,2.4062500000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6522184279E-01,8.6612094342E-01,1.7893324370E+02,1.7915909342E+02,7.9179982344E-02
2020-09-17,04:00:35.137,260.16707334,6244.009760,261.16707334,1600315235.137,0,963,1.5149888611E+02,5.9998771667E+01,2.4062500000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6522184279E-01,8.6612337404E-01,1.7893324370E+02,1.7915970439E+02,7.9608148847E-02
2020-09-17,04:00:35.157,260.16707359,6244.009766,261.16707359,1600315235.158,0,963,1.5149888611E+02,5.9998771667E+01,2.4062500000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6522184279E-01,8.6612580470E-01,1.7890589025E+02,1.7913292722E+02,7.9608148847E-02
2020-09-17,04:00:35.186,260.16707391,6244.009774,261.16707391,1600315235.186,0,963,1.5149888611E+02,5.9998771667E+01,2.4062500000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6544900463E-01,8.6635320388E-01,1.7890589025E+02,1.7913292722E+02,7.9608148847E-02
2020-09-17,04:00:35.209,260.16707418,6244.009780,261.16707418,1600315235.209,0,963,1.5149888611E+02,5.9998771667E+01,2.4062500000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6544900463E-01,8.6635273030E-01,1.7890589025E+02,1.7913280823E+02,7.9524748937E-02
2020-09-17,04:00:35.234,260.16707448,6244.009787,261.16707448,1600315235.235,0,963,1.5149888611E+02,5.9998771667E+01,2.4062500000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6544900463E-01,8.6635225673E-01,1.7889697705E+02,1.7912376474E+02,7.9524748937E-02
2020-09-17,04:00:35.263,260.16707480,6244.009795,261.16707480,1600315235.263,0,963,1.5143150330E+02,5.9998771667E+01,2.4112500000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6544186170E-01,8.6634510634E-01,1.7889697705E+02,1.7912376474E+02,7.9524748937E-02
2020-09-17,04:00:35.283,260.16707505,6244.009801,261.16707505,1600315235.284,0,963,1.5141465759E+02,5.9998771667E+01,2.4125000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6544186170E-01,8.6634504574E-01,1.7889697705E+02,1.7912374952E+02,7.9514077059E-02
2020-09-17,04:00:35.305,260.16707529,6244.009807,261.16707529,1600315235.305,0,963,1.5141465759E+02,5.9998771667E+01,2.4125000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6544186170E-01,8.6634498514E-01,1.7894682956E+02,1.7917364999E+02,7.9514077059E-02
2020-09-17,04:00:35.335,260.16707565,6244.009816,261.16707565,1600315235.336,0,963,1.5141465759E+02,5.9998771667E+01,2.4125000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6552799504E-01,8.6643120837E-01,1.7894682956E+02,1.7917364999E+02,7.9514077059E-02
2020-09-17,04:00:35.362,260.16707596,6244.009823,261.16707596,1600315235.363,0,963,1.5141465759E+02,5.9998771667E+01,2.4125000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6552799504E-01,8.6643119782E-01,1.7894682956E+02,1.7917364734E+02,7.9512219177E-02
2020-09-17,04:00:35.384,260.16707620,6244.009829,261.16707620,1600315235.384,0,963,1.5141465759E+02,5.9998771667E+01,2.4125000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6552799504E-01,8.6643118727E-01,1.7898375745E+02,1.7921061938E+02,7.9512219177E-02
2020-09-17,04:00:35.413,260.16707654,6244.009837,261.16707654,1600315235.413,0,963,1.5141465759E+02,5.9998771667E+01,2.4125000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6547446550E-01,8.6637760187E-01,1.7898375745E+02,1.7921061938E+02,7.9512219177E-02
2020-09-17,04:00:35.434,260.16707678,6244.009843,261.16707678,1600315235.434,0,963,1.5141465759E+02,5.9998771667E+01,2.4125000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6547446550E-01,8.6637732599E-01,1.7898375745E+02,1.7921055004E+02,7.9463637026E-02
2020-09-17,04:00:35.454,260.16707703,6244.009849,261.16707703,1600315235.455,0,963,1.5141465759E+02,5.9998771667E+01,2.4125000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6547446550E-01,8.6637705012E-01,1.7896178587E+02,1.7918848128E+02,7.9463637026E-02
2020-09-17,04:00:35.480,260.16707733,6244.009856,261.16707733,1600315235.481,0,963,1.5141465759E+02,5.9998771667E+01,2.4125000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6815379627E-01,8.6905917510E-01,1.7896178587E+02,1.7918848128E+02,7.9463637026E-02
2020-09-17,04:00:35.502,260.16707757,6244.009862,261.16707757,1600315235.502,0,963,1.5141465759E+02,5.9998771667E+01,2.4125000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6815379627E-01,8.6906023320E-01,1.7896178587E+02,1.7918874639E+02,7.9649396643E-02
2020-09-17,04:00:35.523,260.16707781,6244.009868,261.16707781,1600315235.523,0,963,1.5141465759E+02,5.9998771667E+01,2.4125000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.6815379627E-01,8.6906129131E-01,1.8419504873E+02,1.8442891898E+02,7.9649396643E-02
2020-09-17,04:00:35.549,260.16707811,6244.009875,261.16707811,1600315235.549,0,963,1.5141465759E+02,5.9998771667E+01,2.4125000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,9.3618605283E-01,9.3716466308E-01,1.8419504873E+02,1.8442891898E+02,7.9649396643E-02
2020-09-17,04:00:35.569,260.16707836,6244.009881,261.16707836,1600315235.570,0,963,1.5141465759E+02,5.9998771667E+01,2.4125000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,9.3618605283E-01,9.3716734130E-01,1.8419504873E+02,1.8442955946E+02,8.0085417206E-02
2020-09-17,04:00:35.591,260.16707860,6244.009886,261.16707860,1600315235.591,0,963,1.5141465759E+02,5.9998771667E+01,2.4125000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,9.3618605283E-01,9.3717001955E-01,2.2464325355E+02,2.2493004266E+02,8.0085417206E-02
2020-09-17,04:00:35.617,260.16707890,6244.009894,261.16707890,1600315235.617,0,963,1.5141465759E+02,5.9998771667E+01,2.4125000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.2434146040E+00,1.2447214795E+00,2.2464325355E+02,2.2493004266E+02,8.0085417206E-02
2020-09-17,04:00:35.638,260.16707914,6244.009899,261.16707914,1600315235.638,0,963,1.5141465759E+02,5.9998771667E+01,2.4125000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.2434146040E+00,1.2447359299E+00,2.2464325355E+02,2.2493321594E+02,8.1856757677E-02
2020-09-17,04:00:35.660,260.16707940,6244.009906,261.16707940,1600315235.660,0,963,1.5141465759E+02,5.9998771667E+01,2.4125000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.2434146040E+00,1.2447503814E+00,3.0207107573E+02,3.0246524685E+02,8.1856757677E-02
2020-09-17,04:00:35.693,260.16707978,6244.009915,261.16707978,1600315235.693,0,963,1.5141465759E+02,5.9998771667E+01,2.4125000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.6547364607E+00,1.6565141136E+00,3.0207107573E+02,3.0246524685E+02,8.1856757677E-02
2020-09-17,04:00:35.723,260.16708014,6244.009923,261.16708014,1600315235.724,0,963,1.5148274231E+02,5.9998771667E+01,2.4062500000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.6547364607E+00,1.6565351327E+00,3.0207107573E+02,3.0246991083E+02,8.3792845025E-02
2020-09-17,04:00:35.756,260.16708051,6244.009932,261.16708051,1600315235.756,0,963,1.5148274231E+02,5.9998771667E+01,2.4062500000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.6547364607E+00,1.6565561533E+00,3.7164766916E+02,3.7214410743E+02,8.3792845025E-02
2020-09-17,04:00:35.785,260.16708084,6244.009940,261.16708084,1600315235.785,0,963,1.5148274231E+02,5.9998771667E+01,2.4062500000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.8809515566E+00,1.8830200151E+00,3.7164766916E+02,3.7214410743E+02,8.3792845025E-02
2020-09-17,04:00:35.806,260.16708110,6244.009946,261.16708110,1600315235.807,0,963,1.5148274231E+02,5.9998771667E+01,2.4062500000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.8809515566E+00,1.8830286600E+00,3.7164766916E+02,3.7214618373E+02,8.4493357745E-02
2020-09-17,04:00:35.826,260.16708133,6244.009952,261.16708133,1600315235.827,0,963,1.5148274231E+02,5.9998771667E+01,2.4062500000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.8809515566E+00,1.8830373052E+00,3.8918965148E+02,3.8971387059E+02,8.4493357745E-02
2020-09-17,04:00:35.858,260.16708169,6244.009961,261.16708169,1600315235.858,0,963,1.5148274231E+02,5.9998771667E+01,2.4062500000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9343481453E+00,1.9364931042E+00,3.8918965148E+02,3.8971387059E+02,8.4493357745E-02
2020-09-17,04:00:35.880,260.16708194,6244.009967,261.16708194,1600315235.880,0,963,1.5148274231E+02,5.9998771667E+01,2.4062500000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9343481453E+00,1.9364963472E+00,3.8918965148E+02,3.8971466373E+02,8.4748886926E-02
2020-09-17,04:00:35.901,260.16708219,6244.009973,261.16708219,1600315235.901,0,963,1.5148274231E+02,5.9998771667E+01,2.4062500000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9343481453E+00,1.9364995902E+00,3.9546658692E+02,3.9600087263E+02,8.4748886926E-02
2020-09-17,04:00:35.928,260.16708251,6244.009980,261.16708251,1600315235.929,0,963,1.5148274231E+02,5.9998771667E+01,2.4062500000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9513630621E+00,1.9535334316E+00,3.9546658692E+02,3.9600087263E+02,8.4748886926E-02
2020-09-17,04:00:35.950,260.16708277,6244.009986,261.16708277,1600315235.951,0,963,1.5148274231E+02,5.9998771667E+01,2.4062500000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9513630621E+00,1.9535333562E+00,3.9546658692E+02,3.9600085404E+02,8.4742993270E-02
2020-09-17,04:00:35.971,260.16708301,6244.009992,261.16708301,1600315235.972,0,963,1.5148274231E+02,5.9998771667E+01,2.4062500000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9513630621E+00,1.9535332807E+00,3.9775691230E+02,3.9829425490E+02,8.4742993270E-02
2020-09-17,04:00:35.999,260.16708332,6244.010000,261.16708332,1600315235.999,0,963,1.5148274231E+02,5.9998771667E+01,2.4062500000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9583229110E+00,1.9605008700E+00,3.9775691230E+02,3.9829425490E+02,8.4742993270E-02
2020-09-17,04:00:36.019,260.16708356,6244.010006,261.16708356,1600315236.020,0,963,1.5148274231E+02,5.9998771667E+01,2.4062500000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9583229110E+00,1.9605003318E+00,3.9775691230E+02,3.9829412203E+02,8.4701106976E-02
2020-09-17,04:00:36.048,260.16708389,6244.010013,261.16708389,1600315236.048,0,963,1.5148274231E+02,5.9998771667E+01,2.4062500000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9583229110E+00,1.9604997937E+00,3.9882270987E+02,3.9936122583E+02,8.4701106976E-02
2020-09-17,04:00:36.081,260.16708427,6244.010023,261.16708427,1600315236.081,0,963,1.5148274231E+02,5.9998771667E+01,2.4062500000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9625630629E+00,1.9647446589E+00,3.9882270987E+02,3.9936122583E+02,8.4701106976E-02
2020-09-17,04:00:36.101,260.16708450,6244.010028,261.16708450,1600315236.101,0,963,1.5148274231E+02,5.9998771667E+01,2.4062500000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9625630629E+00,1.9647461624E+00,3.9882270987E+02,3.9936159722E+02,8.4817867000E-02
2020-09-17,04:00:36.122,260.16708476,6244.010034,261.16708476,1600315236.123,0,963,1.5148274231E+02,5.9998771667E+01,2.4062500000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9625630629E+00,1.9647476659E+00,3.9953425288E+02,4.0007447371E+02,8.4817867000E-02
2020-09-17,04:00:36.151,260.16708508,6244.010042,261.16708508,1600315236.151,0,963,1.5148274231E+02,5.9998771667E+01,2.4062500000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9633343558E+00,1.9655198173E+00,3.9953425288E+02,4.0007447371E+02,8.4817867000E-02
2020-09-17,04:00:36.173,260.16708534,6244.010048,261.16708534,1600315236.173,0,963,1.5148274231E+02,5.9998771667E+01,2.4062500000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9633343558E+00,1.9655187995E+00,3.9953425288E+02,4.0007422193E+02,8.4738853097E-02
2020-09-17,04:00:36.194,260.16708558,6244.010054,261.16708558,1600315236.194,0,963,1.5148274231E+02,5.9998771667E+01,2.4062500000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9633343558E+00,1.9655177816E+00,3.9992113822E+02,4.0046137813E+02,8.4738853097E-02
2020-09-17,04:00:36.223,260.16708591,6244.010062,261.16708591,1600315236.223,0,963,1.5148274231E+02,5.9998771667E+01,2.4062500000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9642768373E+00,1.9664613113E+00,3.9992113822E+02,4.0046137813E+02,8.4738853097E-02
2020-09-17,04:00:36.243,260.16708616,6244.010068,261.16708616,1600315236.244,0,963,1.5148274231E+02,5.9998771667E+01,2.4062500000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9642768373E+00,1.9664627503E+00,3.9992113822E+02,4.0046173426E+02,8.4850507207E-02
2020-09-17,04:00:36.266,260.16708641,6244.010074,261.16708641,1600315236.266,0,963,1.5148274231E+02,5.9998771667E+01,2.4062500000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9642768373E+00,1.9664641892E+00,4.0028646550E+02,4.0082791182E+02,8.4850507207E-02
2020-09-17,04:00:36.293,260.16708674,6244.010082,261.16708674,1600315236.294,0,963,1.5148274231E+02,5.9998771667E+01,2.4062500000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9649756726E+00,1.9671638027E+00,4.0028646550E+02,4.0082791182E+02,8.4850507207E-02
2020-09-17,04:00:36.316,260.16708700,6244.010088,261.16708700,1600315236.317,0,963,1.5148274231E+02,5.9998771667E+01,2.4062500000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9649756726E+00,1.9671621909E+00,4.0028646550E+02,4.0082751270E+02,8.4725487248E-02
2020-09-17,04:00:36.338,260.16708726,6244.010094,261.16708726,1600315236.339,0,963,1.5148274231E+02,5.9998771667E+01,2.4062500000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9649756726E+00,1.9671605791E+00,4.0048067226E+02,4.0102158264E+02,8.4725487248E-02
2020-09-17,04:00:36.369,260.16708762,6244.010103,261.16708762,1600315236.370,0,963,1.5148274231E+02,5.9998771667E+01,2.4062500000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9659615237E+00,1.9681475265E+00,4.0048067226E+02,4.0102158264E+02,8.4725487248E-02
2020-09-17,04:00:36.391,260.16708786,6244.010109,261.16708786,1600315236.391,0,963,1.5148274231E+02,5.9998771667E+01,2.4062500000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9659615237E+00,1.9681476109E+00,4.0048067226E+02,4.0102160355E+02,8.4732031906E-02
2020-09-17,04:00:36.413,260.16708811,6244.010115,261.16708811,1600315236.413,0,963,1.5148274231E+02,5.9998771667E+01,2.4062500000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9659615237E+00,1.9681476953E+00,4.0066084868E+02,4.0120204426E+02,8.4732031906E-02
2020-09-17,04:00:36.446,260.16708850,6244.010124,261.16708850,1600315236.446,0,963,1.5148274231E+02,5.9998771667E+01,2.4062500000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9668699593E+00,1.9690571410E+00,4.0066084868E+02,4.0120204426E+02,8.4732031906E-02
2020-09-17,04:00:36.471,260.16708880,6244.010131,261.16708880,1600315236.472,0,963,1.5148274231E+02,5.9998771667E+01,2.4062500000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9668699593E+00,1.9690579420E+00,4.0066084868E+02,4.0120224259E+02,8.4794099194E-02
2020-09-17,04:00:36.493,260.16708905,6244.010137,261.16708905,1600315236.494,0,963,1.5148274231E+02,5.9998771667E+01,2.4062500000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9668699593E+00,1.9690587430E+00,4.0080791626E+02,4.0134970730E+02,8.4794099194E-02
2020-09-17,04:00:36.519,260.16708935,6244.010144,261.16708935,1600315236.520,0,963,1.5148274231E+02,5.9998771667E+01,2.4062500000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9664661167E+00,1.9686544510E+00,4.0080791626E+02,4.0134970730E+02,8.4794099194E-02
2020-09-17,04:00:36.540,260.16708959,6244.010150,261.16708959,1600315236.541,0,963,1.5148274231E+02,5.9998771667E+01,2.4062500000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9664661167E+00,1.9686545157E+00,4.0080791626E+02,4.0134972334E+02,8.4799119859E-02
2020-09-17,04:00:36.562,260.16708984,6244.010156,261.16708984,1600315236.562,0,963,1.5148274231E+02,5.9998771667E+01,2.4062500000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9664661167E+00,1.9686545805E+00,4.0101600583E+02,4.0155811027E+02,8.4799119859E-02
2020-09-17,04:00:36.588,260.16709014,6244.010163,261.16709014,1600315236.588,0,963,1.5148274231E+02,5.9998771667E+01,2.4062500000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9663723364E+00,1.9685606959E+00,4.0101600583E+02,4.0155811027E+02,8.4799119859E-02
2020-09-17,04:00:36.609,260.16709039,6244.010169,261.16709039,1600315236.610,0,963,1.5140024312E+02,5.9998771667E+01,2.4114583333E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9663723364E+00,1.9685582120E+00,4.0101600583E+02,4.0155749453E+02,8.4606597912E-02
2020-09-17,04:00:36.630,260.16709063,6244.010175,261.16709063,1600315236.630,0,963,1.5138374329E+02,5.9998771667E+01,2.4125000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9663723364E+00,1.9685557282E+00,4.0098106086E+02,4.0152188669E+02,8.4606597912E-02
2020-09-17,04:00:36.658,260.16709096,6244.010183,261.16709096,1600315236.659,0,963,1.5138374329E+02,5.9998771667E+01,2.4125000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9669669121E+00,1.9691509641E+00,4.0098106086E+02,4.0152188669E+02,8.4606597912E-02
2020-09-17,04:00:36.683,260.16709124,6244.010190,261.16709124,1600315236.683,0,963,1.5138374329E+02,5.9998771667E+01,2.4125000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9669669121E+00,1.9691523292E+00,4.0098106086E+02,4.0152222495E+02,8.4712373076E-02
2020-09-17,04:00:36.703,260.16709148,6244.010196,261.16709148,1600315236.704,0,963,1.5138374329E+02,5.9998771667E+01,2.4125000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9669669121E+00,1.9691536943E+00,4.0109445197E+02,4.0163610746E+02,8.4712373076E-02
2020-09-17,04:00:36.733,260.16709182,6244.010204,261.16709182,1600315236.733,0,963,1.5138374329E+02,5.9998771667E+01,2.4125000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9668257834E+00,1.9690124087E+00,4.0109445197E+02,4.0163610746E+02,8.4712373076E-02
2020-09-17,04:00:36.753,260.16709206,6244.010209,261.16709206,1600315236.754,0,963,1.5138374329E+02,5.9998771667E+01,2.4125000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9668257834E+00,1.9690124140E+00,4.0109445197E+02,4.0163610877E+02,8.4712783452E-02
2020-09-17,04:00:36.775,260.16709230,6244.010215,261.16709230,1600315236.775,0,963,1.5138374329E+02,5.9998771667E+01,2.4125000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9668257834E+00,1.9690124193E+00,4.0120855794E+02,4.0175037015E+02,8.4712783452E-02
2020-09-17,04:00:36.805,260.16709265,6244.010224,261.16709265,1600315236.805,0,963,1.5138374329E+02,5.9998771667E+01,2.4125000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9674841525E+00,1.9696715203E+00,4.0120855794E+02,4.0175037015E+02,8.4712783452E-02
2020-09-17,04:00:36.838,260.16709303,6244.010233,261.16709303,1600315236.838,0,963,1.5138374329E+02,5.9998771667E+01,2.4125000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9674841525E+00,1.9696724774E+00,4.0120855794E+02,4.0175060739E+02,8.4786926982E-02
2020-09-17,04:00:36.869,260.16709340,6244.010242,261.16709340,1600315236.870,0,963,1.5138374329E+02,5.9998771667E+01,2.4125000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9674841525E+00,1.9696734345E+00,4.0121438026E+02,4.0175667483E+02,8.4786926982E-02
2020-09-17,04:00:36.895,260.16709370,6244.010249,261.16709370,1600315236.896,0,963,1.5142360992E+02,5.9998771667E+01,2.4125000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9676948767E+00,1.9698843932E+00,4.0121438026E+02,4.0175667483E+02,8.4786926982E-02
2020-09-17,04:00:36.917,260.16709395,6244.010255,261.16709395,1600315236.917,0,963,1.5144093323E+02,5.9998771667E+01,2.4125000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9676948767E+00,1.9698840049E+00,4.0121438026E+02,4.0175657857E+02,8.4756845090E-02
2020-09-17,04:00:36.937,260.16709419,6244.010261,261.16709419,1600315236.938,0,963,1.5144093323E+02,5.9998771667E+01,2.4125000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9676948767E+00,1.9698836165E+00,4.0122468581E+02,4.0176680179E+02,8.4756845090E-02
2020-09-17,04:00:36.967,260.16709453,6244.010269,261.16709453,1600315236.967,0,963,1.5144093323E+02,5.9998771667E+01,2.4125000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9672430026E+00,1.9694312397E+00,4.0122468581E+02,4.0176680179E+02,8.4756845090E-02
2020-09-17,04:00:36.987,260.16709477,6244.010274,261.16709477,1600315236.988,0,963,1.5144093323E+02,5.9998771667E+01,2.4125000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9672430026E+00,1.9694281763E+00,4.0122468581E+02,4.0176604231E+02,8.4519505028E-02
2020-09-17,04:00:37.010,260.16709503,6244.010281,261.16709503,1600315237.011,0,963,1.5144093323E+02,5.9998771667E+01,2.4125000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9672430026E+00,1.9694251130E+00,4.0138305069E+02,4.0192386111E+02,8.4519505028E-02
2020-09-17,04:00:37.040,260.16709538,6244.010289,261.16709538,1600315237.041,0,963,1.5144093323E+02,5.9998771667E+01,2.4125000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9682508984E+00,1.9704341267E+00,4.0138305069E+02,4.0192386111E+02,8.4519505028E-02
2020-09-17,04:00:37.062,260.16709563,6244.010295,261.16709563,1600315237.062,0,963,1.5144093323E+02,5.9998771667E+01,2.4125000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9682508984E+00,1.9704374426E+00,4.0138305069E+02,4.0192468309E+02,8.4776281452E-02
2020-09-17,04:00:37.082,260.16709587,6244.010301,261.16709587,1600315237.083,0,963,1.5144093323E+02,5.9998771667E+01,2.4125000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9682508984E+00,1.9704407586E+00,4.0141705308E+02,4.0195955343E+02,8.4776281452E-02
2020-09-17,04:00:37.111,260.16709620,6244.010309,261.16709620,1600315237.112,0,963,1.5144093323E+02,5.9998771667E+01,2.4125000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9686574925E+00,1.9708478051E+00,4.0141705308E+02,4.0195955343E+02,8.4776281452E-02
2020-09-17,04:00:37.132,260.16709645,6244.010315,261.16709645,1600315237.133,0,963,1.5144093323E+02,5.9998771667E+01,2.4125000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9686574925E+00,1.9708496693E+00,4.0141705308E+02,4.0196001548E+02,8.4920605630E-02
2020-09-17,04:00:37.160,260.16709676,6244.010322,261.16709676,1600315237.160,0,963,1.5144093323E+02,5.9998771667E+01,2.4125000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9686574925E+00,1.9708515334E+00,4.0139481022E+02,4.0193820456E+02,8.4920605630E-02
2020-09-17,04:00:37.193,260.16709714,6244.010331,261.16709714,1600315237.193,0,963,1.5144093323E+02,5.9998771667E+01,2.4125000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9685284483E+00,1.9707223454E+00,4.0139481022E+02,4.0193820456E+02,8.4920605630E-02
2020-09-17,04:00:37.216,260.16709741,6244.010338,261.16709741,1600315237.216,0,963,1.5144093323E+02,5.9998771667E+01,2.4125000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9685284483E+00,1.9707228022E+00,4.0139481022E+02,4.0193831777E+02,8.4955970667E-02
2020-09-17,04:00:37.237,260.16709766,6244.010344,261.16709766,1600315237.238,0,963,1.5144093323E+02,5.9998771667E+01,2.4125000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9685284483E+00,1.9707232589E+00,4.0145637858E+02,4.0200008273E+02,8.4955970667E-02
2020-09-17,04:00:37.265,260.16709797,6244.010351,261.16709797,1600315237.265,0,963,1.5144093323E+02,5.9998771667E+01,2.4125000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687377817E+00,1.9709328258E+00,4.0145637858E+02,4.0200008273E+02,8.4955970667E-02
2020-09-17,04:00:37.286,260.16709822,6244.010357,261.16709822,1600315237.286,0,963,1.5144093323E+02,5.9998771667E+01,2.4125000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687377817E+00,1.9709328250E+00,4.0145637858E+02,4.0200008252E+02,8.4955907644E-02
2020-09-17,04:00:37.306,260.16709846,6244.010363,261.16709846,1600315237.307,0,963,1.5144093323E+02,5.9998771667E+01,2.4125000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687377817E+00,1.9709328241E+00,4.0160224828E+02,4.0214614958E+02,8.4955907644E-02
2020-09-17,04:00:37.335,260.16709880,6244.010371,261.16709880,1600315237.336,0,963,1.5144093323E+02,5.9998771667E+01,2.4125000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9682269426E+00,1.9704214154E+00,4.0160224828E+02,4.0214614958E+02,8.4955907644E-02
2020-09-17,04:00:37.357,260.16709904,6244.010377,261.16709904,1600315237.357,0,963,1.5144093323E+02,5.9998771667E+01,2.4125000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9682269426E+00,1.9704200712E+00,4.0160224828E+02,4.0214581618E+02,8.4851815906E-02
2020-09-17,04:00:37.378,260.16709928,6244.010383,261.16709928,1600315237.378,0,963,1.5144093323E+02,5.9998771667E+01,2.4125000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9682269426E+00,1.9704187270E+00,4.0143018532E+02,4.0197318707E+02,8.4851815906E-02
2020-09-17,04:00:37.407,260.16709962,6244.010391,261.16709962,1600315237.407,0,963,1.5144093323E+02,5.9998771667E+01,2.4125000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9677392848E+00,1.9699305262E+00,4.0143018532E+02,4.0197318707E+02,8.4851815906E-02
2020-09-17,04:00:37.427,260.16709985,6244.010396,261.16709985,1600315237.427,0,963,1.5140188344E+02,5.9998771667E+01,2.4125000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9677392848E+00,1.9699298391E+00,4.0143018532E+02,4.0197301669E+02,8.4798597972E-02
2020-09-17,04:00:37.448,260.16710010,6244.010402,261.16710010,1600315237.449,0,963,1.5139407349E+02,5.9998771667E+01,2.4125000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9677392848E+00,1.9699291521E+00,4.0154164196E+02,4.0208445362E+02,8.4798597972E-02
2020-09-17,04:00:37.474,260.16710041,6244.010410,261.16710041,1600315237.475,0,963,1.5139407349E+02,5.9998771667E+01,2.4125000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9677689346E+00,1.9699588349E+00,4.0154164196E+02,4.0208445362E+02,8.4798597972E-02
2020-09-17,04:00:37.496,260.16710065,6244.010416,261.16710065,1600315237.496,0,963,1.5139407349E+02,5.9998771667E+01,2.4125000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9677689346E+00,1.9699587181E+00,4.0154164196E+02,4.0208442465E+02,8.4789551154E-02
2020-09-17,04:00:37.516,260.16710089,6244.010421,261.16710089,1600315237.517,0,963,1.5139407349E+02,5.9998771667E+01,2.4125000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9677689346E+00,1.9699586013E+00,4.0159543003E+02,4.0213825644E+02,8.4789551154E-02
2020-09-17,04:00:37.549,260.16710126,6244.010430,261.16710126,1600315237.549,0,963,1.5139407349E+02,5.9998771667E+01,2.4125000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9685718761E+00,1.9707624362E+00,4.0159543003E+02,4.0213825644E+02,8.4789551154E-02
2020-09-17,04:00:37.578,260.16710160,6244.010438,261.16710160,1600315237.578,0,963,1.5139407349E+02,5.9998771667E+01,2.4125000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9685718761E+00,1.9707620813E+00,4.0159543003E+02,4.0213816842E+02,8.4762069753E-02
2020-09-17,04:00:37.598,260.16710184,6244.010444,261.16710184,1600315237.599,0,963,1.5139407349E+02,5.9998771667E+01,2.4125000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9685718761E+00,1.9707617263E+00,4.0164814295E+02,4.0219086456E+02,8.4762069753E-02
2020-09-17,04:00:37.628,260.16710218,6244.010452,261.16710218,1600315237.628,0,963,1.5139407349E+02,5.9998771667E+01,2.4125000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9683689453E+00,1.9705585699E+00,4.0164814295E+02,4.0219086456E+02,8.4762069753E-02
2020-09-17,04:00:37.648,260.16710242,6244.010458,261.16710242,1600315237.649,0,963,1.5139407349E+02,5.9998771667E+01,2.4125000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9683689453E+00,1.9705590185E+00,4.0164814295E+02,4.0219097584E+02,8.4796809266E-02
2020-09-17,04:00:37.671,260.16710269,6244.010464,261.16710269,1600315237.672,0,963,1.5139407349E+02,5.9998771667E+01,2.4125000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9683689453E+00,1.9705594672E+00,4.0161213903E+02,4.0215503453E+02,8.4796809266E-02
2020-09-17,04:00:37.698,260.16710300,6244.010472,261.16710300,1600315237.699,0,963,1.5139407349E+02,5.9998771667E+01,2.4125000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695663003E+00,1.9717581546E+00,4.0161213903E+02,4.0215503453E+02,8.4796809266E-02
2020-09-17,04:00:37.720,260.16710324,6244.010478,261.16710324,1600315237.720,0,963,1.5139407349E+02,5.9998771667E+01,2.4125000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695663003E+00,1.9717573336E+00,4.0161213903E+02,4.0215483103E+02,8.4733276229E-02
2020-09-17,04:00:37.740,260.16710348,6244.010484,261.16710348,1600315237.741,0,963,1.5139407349E+02,5.9998771667E+01,2.4125000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695663003E+00,1.9717565126E+00,4.0161000344E+02,4.0215248906E+02,8.4733276229E-02
2020-09-17,04:00:37.772,260.16710384,6244.010492,261.16710384,1600315237.772,0,963,1.5139407349E+02,5.9998771667E+01,2.4125000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688316804E+00,1.9710210757E+00,4.0161000344E+02,4.0215248906E+02,8.4733276229E-02
2020-09-17,04:00:37.796,260.16710412,6244.010499,261.16710412,1600315237.796,0,963,1.5139407349E+02,5.9998771667E+01,2.4125000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688316804E+00,1.9710216340E+00,4.0161000344E+02,4.0215262749E+02,8.4776496302E-02
2020-09-17,04:00:37.818,260.16710438,6244.010505,261.16710438,1600315237.818,0,963,1.5139407349E+02,5.9998771667E+01,2.4125000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688316804E+00,1.9710221923E+00,4.0184156387E+02,4.0238463931E+02,8.4776496302E-02
2020-09-17,04:00:37.844,260.16710468,6244.010512,261.16710468,1600315237.844,0,963,1.5139407349E+02,5.9998771667E+01,2.4125000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9682553055E+00,1.9704451762E+00,4.0184156387E+02,4.0238463931E+02,8.4776496302E-02
2020-09-17,04:00:37.864,260.16710491,6244.010518,261.16710491,1600315237.864,0,963,1.5139407349E+02,5.9998771667E+01,2.4125000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9682553055E+00,1.9704448791E+00,4.0184156387E+02,4.0238456559E+02,8.4753494794E-02
2020-09-17,04:00:37.885,260.16710516,6244.010524,261.16710516,1600315237.886,0,963,1.5139407349E+02,5.9998771667E+01,2.4125000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9682553055E+00,1.9704445821E+00,4.0173158687E+02,4.0227436628E+02,8.4753494794E-02
2020-09-17,04:00:37.914,260.16710549,6244.010532,261.16710549,1600315237.914,0,963,1.5139407349E+02,5.9998771667E+01,2.4125000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688235291E+00,1.9710134377E+00,4.0173158687E+02,4.0227436628E+02,8.4753494794E-02
2020-09-17,04:00:37.946,260.16710586,6244.010541,261.16710586,1600315237.946,0,963,1.5139407349E+02,5.9998771667E+01,2.4125000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688235291E+00,1.9710138511E+00,4.0173158687E+02,4.0227446881E+02,8.4785497089E-02
2020-09-17,04:00:37.977,260.16710623,6244.010549,261.16710623,1600315237.978,0,963,1.5142269897E+02,5.9998771667E+01,2.4125000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688235291E+00,1.9710142645E+00,4.0182257791E+02,4.0236568537E+02,8.4785497089E-02
2020-09-17,04:00:38.006,260.16710656,6244.010557,261.16710656,1600315238.007,0,963,1.5142269897E+02,5.9998771667E+01,2.4125000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9683070319E+00,1.9704971927E+00,4.0182257791E+02,4.0236568537E+02,8.4785497089E-02
2020-09-17,04:00:38.028,260.16710681,6244.010563,261.16710681,1600315238.028,0,963,1.5142269897E+02,5.9998771667E+01,2.4125000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9683070319E+00,1.9704952952E+00,4.0182257791E+02,4.0236521451E+02,8.4638567769E-02
2020-09-17,04:00:38.049,260.16710706,6244.010569,261.16710706,1600315238.050,0,963,1.5142269897E+02,5.9998771667E+01,2.4125000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9683070319E+00,1.9704933977E+00,4.0179861615E+02,4.0234074956E+02,8.4638567769E-02
2020-09-17,04:00:38.078,260.16710738,6244.010577,261.16710738,1600315238.078,0,963,1.5142269897E+02,5.9998771667E+01,2.4125000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9682726025E+00,1.9704589301E+00,4.0179861615E+02,4.0234074956E+02,8.4638567769E-02
2020-09-17,04:00:38.098,260.16710763,6244.010583,261.16710763,1600315238.099,0,963,1.5142269897E+02,5.9998771667E+01,2.4125000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9682726025E+00,1.9704610072E+00,4.0179861615E+02,4.0234126499E+02,8.4799413617E-02
2020-09-17,04:00:38.119,260.16710787,6244.010589,261.16710787,1600315238.120,0,963,1.5142269897E+02,5.9998771667E+01,2.4125000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9682726025E+00,1.9704630844E+00,4.0177309136E+02,4.0231622113E+02,8.4799413617E-02
2020-09-17,04:00:38.148,260.16710821,6244.010597,261.16710821,1600315238.149,0,963,1.5142269897E+02,5.9998771667E+01,2.4125000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697244117E+00,1.9719165093E+00,4.0177309136E+02,4.0231622113E+02,8.4799413617E-02
2020-09-17,04:00:38.170,260.16710845,6244.010603,261.16710845,1600315238.170,0,963,1.5142269897E+02,5.9998771667E+01,2.4125000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697244117E+00,1.9719184775E+00,4.0177309136E+02,4.0231670913E+02,8.4951710217E-02
2020-09-17,04:00:38.190,260.16710869,6244.010609,261.16710869,1600315238.191,0,963,1.5142269897E+02,5.9998771667E+01,2.4125000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697244117E+00,1.9719204457E+00,4.0179722257E+02,4.0234136102E+02,8.4951710217E-02
2020-09-17,04:00:38.220,260.16710903,6244.010617,261.16710903,1600315238.220,0,963,1.5142269897E+02,5.9998771667E+01,2.4125000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693427044E+00,1.9715383128E+00,4.0179722257E+02,4.0234136102E+02,8.4951710217E-02
2020-09-17,04:00:38.240,260.16710927,6244.010622,261.16710927,1600315238.241,0,963,1.5142269897E+02,5.9998771667E+01,2.4125000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693427044E+00,1.9715396731E+00,4.0179722257E+02,4.0234169840E+02,8.5056993667E-02
2020-09-17,04:00:38.266,260.16710957,6244.010630,261.16710957,1600315238.267,0,963,1.5142269897E+02,5.9998771667E+01,2.4125000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693427044E+00,1.9715410335E+00,4.0180115559E+02,4.0234597414E+02,8.5056993667E-02
2020-09-17,04:00:38.302,260.16710998,6244.010639,261.16710998,1600315238.302,0,963,1.5142269897E+02,5.9998771667E+01,2.4125000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696211180E+00,1.9718197579E+00,4.0180115559E+02,4.0234597414E+02,8.5056993667E-02
2020-09-17,04:00:38.322,260.16711022,6244.010645,261.16711022,1600315238.323,0,963,1.5142269897E+02,5.9998771667E+01,2.4125000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696211180E+00,1.9718169061E+00,4.0180115559E+02,4.0234526695E+02,8.4836311317E-02
2020-09-17,04:00:38.344,260.16711046,6244.010651,261.16711046,1600315238.344,0,963,1.5142269897E+02,5.9998771667E+01,2.4125000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696211180E+00,1.9718140542E+00,4.0200758610E+02,4.0255126946E+02,8.4836311317E-02
2020-09-17,04:00:38.369,260.16711076,6244.010658,261.16711076,1600315238.370,0,963,1.5142269897E+02,5.9998771667E+01,2.4125000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690136217E+00,1.9712058815E+00,4.0200758610E+02,4.0255126946E+02,8.4836311317E-02
2020-09-17,04:00:38.391,260.16711101,6244.010664,261.16711101,1600315238.391,0,963,1.5142269897E+02,5.9998771667E+01,2.4125000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690136217E+00,1.9712036605E+00,4.0200758610E+02,4.0255071825E+02,8.4664391665E-02
2020-09-17,04:00:38.411,260.16711125,6244.010670,261.16711125,1600315238.412,0,963,1.5142269897E+02,5.9998771667E+01,2.4125000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690136217E+00,1.9712014395E+00,4.0191544239E+02,4.0245789898E+02,8.4664391665E-02
2020-09-17,04:00:38.440,260.16711159,6244.010678,261.16711159,1600315238.441,0,963,1.5142269897E+02,5.9998771667E+01,2.4125000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690746430E+00,1.9712625287E+00,4.0191544239E+02,4.0245789898E+02,8.4664391665E-02
2020-09-17,04:00:38.463,260.16711185,6244.010684,261.16711185,1600315238.464,0,963,1.5142269897E+02,5.9998771667E+01,2.4125000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690746430E+00,1.9712662519E+00,4.0191544239E+02,4.0245882276E+02,8.4952586328E-02
2020-09-17,04:00:38.486,260.16711211,6244.010691,261.16711211,1600315238.486,0,963,1.5142269897E+02,5.9998771667E+01,2.4125000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690746430E+00,1.9712699752E+00,4.0185813247E+02,4.0240235903E+02,8.4952586328E-02
2020-09-17,04:00:38.512,260.16711241,6244.010698,261.16711241,1600315238.512,0,963,1.5137622681E+02,5.9998771667E+01,2.4125000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697043155E+00,1.9719003497E+00,4.0185813247E+02,4.0240235903E+02,8.4952586328E-02
2020-09-17,04:00:38.532,260.16711265,6244.010704,261.16711265,1600315238.533,0,963,1.5136460876E+02,5.9998771667E+01,2.4125000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697043155E+00,1.9718991209E+00,4.0185813247E+02,4.0240205427E+02,8.4857498097E-02
2020-09-17,04:00:38.553,260.16711289,6244.010709,261.16711289,1600315238.554,0,963,1.5136460876E+02,5.9998771667E+01,2.4125000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697043155E+00,1.9718978920E+00,4.0192317743E+02,4.0246688247E+02,8.4857498097E-02
2020-09-17,04:00:38.582,260.16711323,6244.010717,261.16711323,1600315238.583,0,963,1.5136460876E+02,5.9998771667E+01,2.4125000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692645400E+00,1.9714576268E+00,4.0192317743E+02,4.0246688247E+02,8.4857498097E-02
2020-09-17,04:00:38.604,260.16711347,6244.010723,261.16711347,1600315238.604,0,963,1.5136460876E+02,5.9998771667E+01,2.4125000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692645400E+00,1.9714554874E+00,4.0192317743E+02,4.0246635170E+02,8.4691918828E-02
2020-09-17,04:00:38.630,260.16711377,6244.010731,261.16711377,1600315238.630,0,963,1.5136460876E+02,5.9998771667E+01,2.4125000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692645400E+00,1.9714533481E+00,4.0197631411E+02,4.0251902936E+02,8.4691918828E-02
2020-09-17,04:00:38.665,260.16711419,6244.010741,261.16711419,1600315238.666,0,963,1.5136460876E+02,5.9998771667E+01,2.4125000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699152828E+00,1.9721048141E+00,4.0197631411E+02,4.0251902936E+02,8.4691918828E-02
2020-09-17,04:00:38.696,260.16711454,6244.010749,261.16711454,1600315238.696,0,963,1.5136460876E+02,5.9998771667E+01,2.4125000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699152828E+00,1.9721053863E+00,4.0197631411E+02,4.0251917130E+02,8.4736194065E-02
2020-09-17,04:00:38.717,260.16711478,6244.010755,261.16711478,1600315238.717,0,963,1.5136460876E+02,5.9998771667E+01,2.4125000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699152828E+00,1.9721059586E+00,4.0188586398E+02,4.0242874093E+02,8.4736194065E-02
2020-09-17,04:00:38.743,260.16711509,6244.010762,261.16711509,1600315238.744,0,963,1.5136460876E+02,5.9998771667E+01,2.4125000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694244632E+00,1.9716145931E+00,4.0188586398E+02,4.0242874093E+02,8.4736194065E-02
2020-09-17,04:00:38.766,260.16711536,6244.010769,261.16711536,1600315238.767,0,963,1.5136460876E+02,5.9998771667E+01,2.4125000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694244632E+00,1.9716151160E+00,4.0188586398E+02,4.0242887063E+02,8.4776657498E-02
2020-09-17,04:00:38.788,260.16711560,6244.010774,261.16711560,1600315238.788,0,963,1.5136460876E+02,5.9998771667E+01,2.4125000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694244632E+00,1.9716156388E+00,4.0200018924E+02,4.0254348008E+02,8.4776657498E-02
2020-09-17,04:00:38.818,260.16711595,6244.010783,261.16711595,1600315238.818,0,963,1.5136460876E+02,5.9998771667E+01,2.4125000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688094656E+00,1.9709999570E+00,4.0200018924E+02,4.0254348008E+02,8.4776657498E-02
2020-09-17,04:00:38.841,260.16711622,6244.010789,261.16711622,1600315238.841,0,963,1.5136460876E+02,5.9998771667E+01,2.4125000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688094656E+00,1.9710014736E+00,4.0200018924E+02,4.0254385650E+02,8.4894063480E-02
2020-09-17,04:00:38.861,260.16711646,6244.010795,261.16711646,1600315238.862,0,963,1.5136460876E+02,5.9998771667E+01,2.4125000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688094656E+00,1.9710029902E+00,4.0198081752E+02,4.0252483498E+02,8.4894063480E-02
2020-09-17,04:00:38.888,260.16711677,6244.010802,261.16711677,1600315238.889,0,963,1.5136460876E+02,5.9998771667E+01,2.4125000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691484188E+00,1.9713423210E+00,4.0198081752E+02,4.0252483498E+02,8.4894063480E-02
2020-09-17,04:00:38.908,260.16711700,6244.010808,261.16711700,1600315238.909,0,963,1.5136460876E+02,5.9998771667E+01,2.4125000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691484188E+00,1.9713413513E+00,4.0198081752E+02,4.0252459434E+02,8.4819004350E-02
2020-09-17,04:00:38.930,260.16711726,6244.010814,261.16711726,1600315238.931,0,963,1.5136460876E+02,5.9998771667E+01,2.4125000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691484188E+00,1.9713403815E+00,4.0197282528E+02,4.0251635067E+02,8.4819004350E-02
2020-09-17,04:00:38.957,260.16711756,6244.010821,261.16711756,1600315238.957,0,963,1.5136460876E+02,5.9998771667E+01,2.4125000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692713661E+00,1.9714634657E+00,4.0197282528E+02,4.0251635067E+02,8.4819004350E-02
2020-09-17,04:00:38.977,260.16711780,6244.010827,261.16711780,1600315238.978,0,963,1.5136460876E+02,5.9998771667E+01,2.4125000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692713661E+00,1.9714637836E+00,4.0197282528E+02,4.0251642954E+02,8.4843607533E-02
2020-09-17,04:00:39.000,260.16711806,6244.010833,261.16711806,1600315239.000,0,963,1.5136460876E+02,5.9998771667E+01,2.4125000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692713661E+00,1.9714641015E+00,4.0194547076E+02,4.0248911690E+02,8.4843607533E-02
2020-09-17,04:00:39.028,260.16711838,6244.010841,261.16711838,1600315239.028,0,963,1.5136460876E+02,5.9998771667E+01,2.4125000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693798604E+00,1.9715727166E+00,4.0194547076E+02,4.0248911690E+02,8.4843607533E-02
2020-09-17,04:00:39.059,260.16711875,6244.010850,261.16711875,1600315239.060,0,963,1.5136460876E+02,5.9998771667E+01,2.4125000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693798604E+00,1.9715732321E+00,4.0194547076E+02,4.0248924480E+02,8.4883506379E-02
2020-09-17,04:00:39.091,260.16711911,6244.010859,261.16711911,1600315239.091,0,963,1.5136460876E+02,5.9998771667E+01,2.4125000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693798604E+00,1.9715737476E+00,4.0202781738E+02,4.0257183075E+02,8.4883506379E-02
2020-09-17,04:00:39.117,260.16711941,6244.010866,261.16711941,1600315239.117,0,963,1.5136460876E+02,5.9998771667E+01,2.4125000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689558429E+00,1.9711492578E+00,4.0202781738E+02,4.0257183075E+02,8.4883506379E-02
2020-09-17,04:00:39.138,260.16711965,6244.010872,261.16711965,1600315239.138,0,963,1.5136460876E+02,5.9998771667E+01,2.4125000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689558429E+00,1.9711504189E+00,4.0202781738E+02,4.0257211892E+02,8.4973382446E-02
2020-09-17,04:00:39.161,260.16711993,6244.010878,261.16711993,1600315239.162,0,963,1.5138200378E+02,5.9998771667E+01,2.4125000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689558429E+00,1.9711515799E+00,4.0199975295E+02,4.0254430465E+02,8.4973382446E-02
2020-09-17,04:00:39.188,260.16712024,6244.010886,261.16712024,1600315239.189,0,963,1.5138200378E+02,5.9998771667E+01,2.4125000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695781688E+00,1.9717745999E+00,4.0199975295E+02,4.0254430465E+02,8.4973382446E-02
2020-09-17,04:00:39.210,260.16712049,6244.010892,261.16712049,1600315239.210,0,963,1.5138200378E+02,5.9998771667E+01,2.4125000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695781688E+00,1.9717705542E+00,4.0199975295E+02,4.0254330091E+02,8.4660315819E-02
2020-09-17,04:00:39.230,260.16712073,6244.010897,261.16712073,1600315239.231,0,963,1.5138200378E+02,5.9998771667E+01,2.4125000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695781688E+00,1.9717665086E+00,4.0204162280E+02,4.0258422356E+02,8.4660315819E-02
2020-09-17,04:00:39.259,260.16712105,6244.010905,261.16712105,1600315239.259,0,963,1.5138200378E+02,5.9998771667E+01,2.4125000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696033286E+00,1.9717916964E+00,4.0204162280E+02,4.0258422356E+02,8.4660315819E-02
2020-09-17,04:00:39.279,260.16712130,6244.010911,261.16712130,1600315239.280,0,963,1.5138200378E+02,5.9998771667E+01,2.4125000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696033286E+00,1.9717954734E+00,4.0204162280E+02,4.0258516072E+02,8.4952591319E-02
2020-09-17,04:00:39.302,260.16712155,6244.010917,261.16712155,1600315239.302,0,963,1.5138200378E+02,5.9998771667E+01,2.4125000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696033286E+00,1.9717992504E+00,4.0200769668E+02,4.0255212582E+02,8.4952591319E-02
2020-09-17,04:00:39.329,260.16712187,6244.010925,261.16712187,1600315239.330,0,963,1.5138200378E+02,5.9998771667E+01,2.4125000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697351750E+00,1.9719312437E+00,4.0200769668E+02,4.0255212582E+02,8.4952591319E-02
2020-09-17,04:00:39.351,260.16712213,6244.010931,261.16712213,1600315239.352,0,963,1.5138200378E+02,5.9998771667E+01,2.4125000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697351750E+00,1.9719273203E+00,4.0200769668E+02,4.0255115244E+02,8.4649000761E-02
2020-09-17,04:00:39.378,260.16712243,6244.010938,261.16712243,1600315239.378,0,963,1.5138200378E+02,5.9998771667E+01,2.4125000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697351750E+00,1.9719233968E+00,4.0215492223E+02,4.0269760331E+02,8.4649000761E-02
2020-09-17,04:00:39.414,260.16712285,6244.010948,261.16712285,1600315239.414,0,963,1.5138200378E+02,5.9998771667E+01,2.4125000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697289276E+00,1.9719171424E+00,4.0215492223E+02,4.0269760331E+02,8.4649000761E-02
2020-09-17,04:00:39.436,260.16712310,6244.010954,261.16712310,1600315239.436,0,963,1.5138200378E+02,5.9998771667E+01,2.4125000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697289276E+00,1.9719190099E+00,4.0215492223E+02,4.0269806676E+02,8.4793499045E-02
2020-09-17,04:00:39.461,260.16712340,6244.010962,261.16712340,1600315239.462,0,963,1.5138200378E+02,5.9998771667E+01,2.4125000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697289276E+00,1.9719208773E+00,4.0209261561E+02,4.0263613939E+02,8.4793499045E-02
2020-09-17,04:00:39.490,260.16712374,6244.010970,261.16712374,1600315239.491,0,963,1.5138200378E+02,5.9998771667E+01,2.4125000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698745447E+00,1.9720666565E+00,4.0209261561E+02,4.0263613939E+02,8.4793499045E-02
2020-09-17,04:00:39.512,260.16712398,6244.010976,261.16712398,1600315239.512,0,963,1.5138200378E+02,5.9998771667E+01,2.4125000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698745447E+00,1.9720682056E+00,4.0209261561E+02,4.0263652375E+02,8.4913356897E-02
2020-09-17,04:00:39.532,260.16712422,6244.010981,261.16712422,1600315239.533,0,963,1.5138200378E+02,5.9998771667E+01,2.4125000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698745447E+00,1.9720697547E+00,4.0203940079E+02,4.0258362126E+02,8.4913356897E-02
2020-09-17,04:00:39.559,260.16712454,6244.010989,261.16712454,1600315239.560,0,963,1.5138200378E+02,5.9998771667E+01,2.4125000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693612487E+00,1.9715558866E+00,4.0203940079E+02,4.0258362126E+02,8.4913356897E-02
2020-09-17,04:00:39.585,260.16712483,6244.010996,261.16712483,1600315239.585,0,963,1.5138200378E+02,5.9998771667E+01,2.4125000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693612487E+00,1.9715558054E+00,4.0203940079E+02,4.0258360111E+02,8.4907070400E-02
2020-09-17,04:00:39.608,260.16712509,6244.011002,261.16712509,1600315239.608,0,963,1.5138200378E+02,5.9998771667E+01,2.4125000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693612487E+00,1.9715557241E+00,4.0205668188E+02,4.0260088543E+02,8.4907070400E-02
2020-09-17,04:00:39.635,260.16712542,6244.011010,261.16712542,1600315239.636,0,963,1.5138200378E+02,5.9998771667E+01,2.4125000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699519899E+00,1.9721471236E+00,4.0205668188E+02,4.0260088543E+02,8.4907070400E-02
2020-09-17,04:00:39.660,260.16712569,6244.011017,261.16712569,1600315239.660,0,963,1.5138200378E+02,5.9998771667E+01,2.4125000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699519899E+00,1.9721468599E+00,4.0205668188E+02,4.0260081999E+02,8.4886662120E-02
2020-09-17,04:00:39.680,260.16712594,6244.011022,261.16712594,1600315239.681,0,963,1.5138200378E+02,5.9998771667E+01,2.4125000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699519899E+00,1.9721465961E+00,4.0202217739E+02,4.0256620337E+02,8.4886662120E-02
2020-09-17,04:00:39.710,260.16712627,6244.011031,261.16712627,1600315239.710,0,963,1.5138200378E+02,5.9998771667E+01,2.4125000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696307131E+00,1.9718249614E+00,4.0202217739E+02,4.0256620337E+02,8.4886662120E-02
2020-09-17,04:00:39.730,260.16712652,6244.011036,261.16712652,1600315239.731,0,963,1.5138200378E+02,5.9998771667E+01,2.4125000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696307131E+00,1.9718227735E+00,4.0202217739E+02,4.0256566051E+02,8.4717353697E-02
2020-09-17,04:00:39.752,260.16712676,6244.011042,261.16712676,1600315239.752,0,963,1.5138200378E+02,5.9998771667E+01,2.4125000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696307131E+00,1.9718205855E+00,4.0205722005E+02,4.0260020765E+02,8.4717353697E-02
2020-09-17,04:00:39.783,260.16712713,6244.011051,261.16712713,1600315239.784,0,963,1.5138444955E+02,5.9998876299E+01,2.4125000000E+01,6.0221510751E+01,6.0000288827E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698150421E+00,1.9720051194E+00,4.0205722005E+02,4.0260020765E+02,8.4717353697E-02
2020-09-17,04:00:39.811,260.16712744,6244.011059,261.16712744,1600315239.811,0,963,1.5139912415E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698150421E+00,1.9720081859E+00,4.0205722005E+02,4.0260096846E+02,8.4954621228E-02
2020-09-17,04:00:39.831,260.16712767,6244.011064,261.16712767,1600315239.831,0,963,1.5139912415E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698150421E+00,1.9720112524E+00,4.0215319397E+02,4.0269783318E+02,8.4954621228E-02
2020-09-17,04:00:39.859,260.16712801,6244.011072,261.16712801,1600315239.860,0,963,1.5139912415E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691838289E+00,1.9713793353E+00,4.0215319397E+02,4.0269783318E+02,8.4954621228E-02
2020-09-17,04:00:39.881,260.16712825,6244.011078,261.16712825,1600315239.881,0,963,1.5139912415E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691838289E+00,1.9713788308E+00,4.0215319397E+02,4.0269770794E+02,8.4915572772E-02
2020-09-17,04:00:39.901,260.16712850,6244.011084,261.16712850,1600315239.902,0,963,1.5139912415E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691838289E+00,1.9713783263E+00,4.0207461674E+02,4.0261889910E+02,8.4915572772E-02
2020-09-17,04:00:39.930,260.16712883,6244.011092,261.16712883,1600315239.931,0,963,1.5139912415E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702332655E+00,1.9724289325E+00,4.0207461674E+02,4.0261889910E+02,8.4915572772E-02
2020-09-17,04:00:39.954,260.16712911,6244.011099,261.16712911,1600315239.955,0,963,1.5139912415E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702332655E+00,1.9724275758E+00,4.0207461674E+02,4.0261856254E+02,8.4810617416E-02
2020-09-17,04:00:39.976,260.16712936,6244.011105,261.16712936,1600315239.977,0,963,1.5139912415E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702332655E+00,1.9724262190E+00,4.0207287199E+02,4.0261647886E+02,8.4810617416E-02
2020-09-17,04:00:40.007,260.16712972,6244.011113,261.16712972,1600315240.008,0,963,1.5139912415E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704653422E+00,1.9726585540E+00,4.0207287199E+02,4.0261647886E+02,8.4810617416E-02
2020-09-17,04:00:40.029,260.16712997,6244.011119,261.16712997,1600315240.029,0,963,1.5139912415E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704653422E+00,1.9726590696E+00,4.0207287199E+02,4.0261660676E+02,8.4850502286E-02
2020-09-17,04:00:40.049,260.16713021,6244.011125,261.16713021,1600315240.050,0,963,1.5139912415E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704653422E+00,1.9726595853E+00,4.0218262314E+02,4.0272663426E+02,8.4850502286E-02
2020-09-17,04:00:40.078,260.16713053,6244.011133,261.16713053,1600315240.078,0,963,1.5139912415E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695092302E+00,1.9717024086E+00,4.0218262314E+02,4.0272663426E+02,8.4850502286E-02
2020-09-17,04:00:40.098,260.16713078,6244.011139,261.16713078,1600315240.099,0,963,1.5139912415E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695092302E+00,1.9717044179E+00,4.0218262314E+02,4.0272713301E+02,8.5005994169E-02
2020-09-17,04:00:40.121,260.16713103,6244.011145,261.16713103,1600315240.121,0,963,1.5139912415E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695092302E+00,1.9717064271E+00,4.0210665433E+02,4.0265156001E+02,8.5005994169E-02
2020-09-17,04:00:40.148,260.16713135,6244.011152,261.16713135,1600315240.149,0,963,1.5139912415E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697620454E+00,1.9719595244E+00,4.0210665433E+02,4.0265156001E+02,8.5005994169E-02
2020-09-17,04:00:40.180,260.16713172,6244.011161,261.16713172,1600315240.181,0,963,1.5139912415E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697620454E+00,1.9719571278E+00,4.0210665433E+02,4.0265096529E+02,8.4820548023E-02
2020-09-17,04:00:40.213,260.16713211,6244.011171,261.16713211,1600315240.214,0,963,1.5139912415E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697620454E+00,1.9719547311E+00,4.0210935573E+02,4.0265307562E+02,8.4820548023E-02
2020-09-17,04:00:40.242,260.16713243,6244.011178,261.16713243,1600315240.242,0,963,1.5139912415E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701187061E+00,1.9723117888E+00,4.0210935573E+02,4.0265307562E+02,8.4820548023E-02
2020-09-17,04:00:40.263,260.16713267,6244.011184,261.16713267,1600315240.263,0,963,1.5139912415E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701187061E+00,1.9723123213E+00,4.0210935573E+02,4.0265320773E+02,8.4861743449E-02
2020-09-17,04:00:40.283,260.16713292,6244.011190,261.16713292,1600315240.284,0,963,1.5139912415E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701187061E+00,1.9723128538E+00,4.0217870890E+02,4.0272278684E+02,8.4861743449E-02
2020-09-17,04:00:40.309,260.16713322,6244.011197,261.16713322,1600315240.310,0,963,1.5139912415E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689985629E+00,1.9711914631E+00,4.0217870890E+02,4.0272278684E+02,8.4861743449E-02
2020-09-17,04:00:40.331,260.16713346,6244.011203,261.16713346,1600315240.331,0,963,1.5139912415E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689985629E+00,1.9711898435E+00,4.0217870890E+02,4.0272238472E+02,8.4736374590E-02
2020-09-17,04:00:40.351,260.16713370,6244.011209,261.16713370,1600315240.352,0,963,1.5139912415E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689985629E+00,1.9711882239E+00,4.0219976891E+02,4.0274307105E+02,8.4736374590E-02
2020-09-17,04:00:40.378,260.16713402,6244.011216,261.16713402,1600315240.379,0,963,1.5139912415E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695468351E+00,1.9717371058E+00,4.0219976891E+02,4.0274307105E+02,8.4736374590E-02
2020-09-17,04:00:40.400,260.16713426,6244.011222,261.16713426,1600315240.400,0,963,1.5139912415E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695468351E+00,1.9717390928E+00,4.0219976891E+02,4.0274356429E+02,8.4890142206E-02
2020-09-17,04:00:40.421,260.16713451,6244.011228,261.16713451,1600315240.422,0,963,1.5139912415E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695468351E+00,1.9717410799E+00,4.0224352295E+02,4.0278787078E+02,8.4890142206E-02
2020-09-17,04:00:40.451,260.16713486,6244.011237,261.16713486,1600315240.452,0,963,1.5139912415E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703269336E+00,1.9725220475E+00,4.0224352295E+02,4.0278787078E+02,8.4890142206E-02
2020-09-17,04:00:40.473,260.16713510,6244.011243,261.16713510,1600315240.473,0,963,1.5139912415E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703269336E+00,1.9725224344E+00,4.0224352295E+02,4.0278796678E+02,8.4920068159E-02
2020-09-17,04:00:40.500,260.16713542,6244.011250,261.16713542,1600315240.500,0,963,1.5138869585E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703269336E+00,1.9725228212E+00,4.0213395443E+02,4.0267834594E+02,8.4920068159E-02
2020-09-17,04:00:40.533,260.16713581,6244.011259,261.16713581,1600315240.534,0,963,1.5138789368E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706053666E+00,1.9728015645E+00,4.0213395443E+02,4.0267834594E+02,8.4920068159E-02
2020-09-17,04:00:40.558,260.16713609,6244.011266,261.16713609,1600315240.558,0,963,1.5138789368E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706053666E+00,1.9728004353E+00,4.0213395443E+02,4.0267806582E+02,8.4832727078E-02
2020-09-17,04:00:40.578,260.16713633,6244.011272,261.16713633,1600315240.579,0,963,1.5138789368E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706053666E+00,1.9727993060E+00,4.0227560086E+02,4.0281962370E+02,8.4832727078E-02
2020-09-17,04:00:40.607,260.16713666,6244.011280,261.16713666,1600315240.607,0,963,1.5138789368E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697078451E+00,1.9719007852E+00,4.0227560086E+02,4.0281962370E+02,8.4832727078E-02
2020-09-17,04:00:40.628,260.16713691,6244.011286,261.16713691,1600315240.629,0,963,1.5138789368E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697078451E+00,1.9718996383E+00,4.0227560086E+02,4.0281933897E+02,8.4743979660E-02
2020-09-17,04:00:40.650,260.16713715,6244.011292,261.16713715,1600315240.650,0,963,1.5138789368E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697078451E+00,1.9718984914E+00,4.0226667313E+02,4.0281011444E+02,8.4743979660E-02
2020-09-17,04:00:40.678,260.16713749,6244.011300,261.16713749,1600315240.679,0,963,1.5138789368E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699613398E+00,1.9721522680E+00,4.0226667313E+02,4.0281011444E+02,8.4743979660E-02
2020-09-17,04:00:40.700,260.16713773,6244.011306,261.16713773,1600315240.700,0,963,1.5138789368E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699613398E+00,1.9721535216E+00,4.0226667313E+02,4.0281042560E+02,8.4840968288E-02
2020-09-17,04:00:40.720,260.16713797,6244.011311,261.16713797,1600315240.721,0,963,1.5138789368E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699613398E+00,1.9721547752E+00,4.0218074329E+02,4.0272469071E+02,8.4840968288E-02
2020-09-17,04:00:40.749,260.16713830,6244.011319,261.16713830,1600315240.749,0,963,1.5138789368E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697702772E+00,1.9719634999E+00,4.0218074329E+02,4.0272469071E+02,8.4840968288E-02
2020-09-17,04:00:40.773,260.16713858,6244.011326,261.16713858,1600315240.773,0,963,1.5138789368E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697702772E+00,1.9719629691E+00,4.0218074329E+02,4.0272455898E+02,8.4799900519E-02
2020-09-17,04:00:40.795,260.16713883,6244.011332,261.16713883,1600315240.795,0,963,1.5138789368E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697702772E+00,1.9719624384E+00,4.0214351680E+02,4.0268715044E+02,8.4799900519E-02
2020-09-17,04:00:40.821,260.16713913,6244.011339,261.16713913,1600315240.821,0,963,1.5138789368E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698887221E+00,1.9720810151E+00,4.0214351680E+02,4.0268715044E+02,8.4799900519E-02
2020-09-17,04:00:40.842,260.16713938,6244.011345,261.16713938,1600315240.842,0,963,1.5138789368E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698887221E+00,1.9720835207E+00,4.0214351680E+02,4.0268777221E+02,8.4993762738E-02
2020-09-17,04:00:40.862,260.16713962,6244.011351,261.16713962,1600315240.863,0,963,1.5138789368E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698887221E+00,1.9720860263E+00,4.0213231320E+02,4.0267717520E+02,8.4993762738E-02
2020-09-17,04:00:40.894,260.16713999,6244.011360,261.16713999,1600315240.895,0,963,1.5138789368E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702854453E+00,1.9724831920E+00,4.0213231320E+02,4.0267717520E+02,8.4993762738E-02
2020-09-17,04:00:40.924,260.16714032,6244.011368,261.16714032,1600315240.924,0,963,1.5138789368E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702854453E+00,1.9724796731E+00,4.0213231320E+02,4.0267630215E+02,8.4721547925E-02
2020-09-17,04:00:40.944,260.16714056,6244.011373,261.16714056,1600315240.944,0,963,1.5138789368E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702854453E+00,1.9724761541E+00,4.0219771275E+02,4.0274091699E+02,8.4721547925E-02
2020-09-17,04:00:40.970,260.16714087,6244.011381,261.16714087,1600315240.971,0,963,1.5138789368E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704011758E+00,1.9725920133E+00,4.0219771275E+02,4.0274091699E+02,8.4721547925E-02
2020-09-17,04:00:40.992,260.16714111,6244.011387,261.16714111,1600315240.992,0,963,1.5138789368E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704011758E+00,1.9725946831E+00,4.0219771275E+02,4.0274157943E+02,8.4928065613E-02
2020-09-17,04:00:41.013,260.16714135,6244.011393,261.16714135,1600315241.013,0,963,1.5140853882E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704011758E+00,1.9725973529E+00,4.0215440571E+02,4.0269887621E+02,8.4928065613E-02
2020-09-17,04:00:41.042,260.16714169,6244.011401,261.16714169,1600315241.042,0,963,1.5149111938E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706406645E+00,1.9728371086E+00,4.0215440571E+02,4.0269887621E+02,8.4928065613E-02
2020-09-17,04:00:41.062,260.16714193,6244.011406,261.16714193,1600315241.063,0,963,1.5149111938E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706406645E+00,1.9728335439E+00,4.0215440571E+02,4.0269799192E+02,8.4652361839E-02
2020-09-17,04:00:41.084,260.16714218,6244.011412,261.16714218,1600315241.084,0,963,1.5149111938E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706406645E+00,1.9728299792E+00,4.0221567631E+02,4.0275846094E+02,8.4652361839E-02
2020-09-17,04:00:41.114,260.16714252,6244.011421,261.16714252,1600315241.114,0,963,1.5149111938E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697291556E+00,1.9719174576E+00,4.0221567631E+02,4.0275846094E+02,8.4652361839E-02
2020-09-17,04:00:41.135,260.16714278,6244.011427,261.16714278,1600315241.136,0,963,1.5149111938E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697291556E+00,1.9719220717E+00,4.0221567631E+02,4.0275960624E+02,8.5009396047E-02
2020-09-17,04:00:41.157,260.16714303,6244.011433,261.16714303,1600315241.158,0,963,1.5149111938E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697291556E+00,1.9719266858E+00,4.0223843867E+02,4.0278354476E+02,8.5009396047E-02
2020-09-17,04:00:41.186,260.16714336,6244.011441,261.16714336,1600315241.186,0,963,1.5149111938E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700739824E+00,1.9722718974E+00,4.0223843867E+02,4.0278354476E+02,8.5009396047E-02
2020-09-17,04:00:41.209,260.16714362,6244.011447,261.16714362,1600315241.209,0,963,1.5149111938E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700739824E+00,1.9722682385E+00,4.0223843867E+02,4.0278263666E+02,8.4726325612E-02
2020-09-17,04:00:41.229,260.16714385,6244.011453,261.16714385,1600315241.229,0,963,1.5149111938E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700739824E+00,1.9722645796E+00,4.0219859046E+02,4.0274182654E+02,8.4726325612E-02
2020-09-17,04:00:41.255,260.16714416,6244.011460,261.16714416,1600315241.255,0,963,1.5149111938E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705200232E+00,1.9727111163E+00,4.0219859046E+02,4.0274182654E+02,8.4726325612E-02
2020-09-17,04:00:41.286,260.16714453,6244.011469,261.16714453,1600315241.287,0,963,1.5149111938E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705200232E+00,1.9727105798E+00,4.0219859046E+02,4.0274169342E+02,8.4684828346E-02
2020-09-17,04:00:41.318,260.16714488,6244.011477,261.16714488,1600315241.318,0,963,1.5149111938E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705200232E+00,1.9727100433E+00,4.0219692712E+02,4.0273989473E+02,8.4684828346E-02
2020-09-17,04:00:41.345,260.16714520,6244.011485,261.16714520,1600315241.345,0,963,1.5149111938E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706128312E+00,1.9728029544E+00,4.0219692712E+02,4.0273989473E+02,8.4684828346E-02
2020-09-17,04:00:41.365,260.16714544,6244.011491,261.16714544,1600315241.366,0,963,1.5149111938E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706128312E+00,1.9728037540E+00,4.0219692712E+02,4.0274009310E+02,8.4746669316E-02
2020-09-17,04:00:41.387,260.16714568,6244.011496,261.16714568,1600315241.387,0,963,1.5149111938E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706128312E+00,1.9728045536E+00,4.0231330339E+02,4.0285682496E+02,8.4746669316E-02
2020-09-17,04:00:41.413,260.16714598,6244.011504,261.16714598,1600315241.413,0,963,1.5149111938E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701761120E+00,1.9723673487E+00,4.0231330339E+02,4.0285682496E+02,8.4746669316E-02
2020-09-17,04:00:41.434,260.16714623,6244.011509,261.16714623,1600315241.434,0,963,1.5149111938E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701761120E+00,1.9723665536E+00,4.0231330339E+02,4.0285662761E+02,8.4685163500E-02
2020-09-17,04:00:41.454,260.16714647,6244.011515,261.16714647,1600315241.455,0,963,1.5149111938E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701761120E+00,1.9723657586E+00,4.0237978749E+02,4.0292300412E+02,8.4685163500E-02
2020-09-17,04:00:41.480,260.16714677,6244.011522,261.16714677,1600315241.481,0,963,1.5149111938E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699435276E+00,1.9721329157E+00,4.0237978749E+02,4.0292300412E+02,8.4685163500E-02
2020-09-17,04:00:41.502,260.16714701,6244.011528,261.16714701,1600315241.502,0,963,1.5149111938E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699435276E+00,1.9721350472E+00,4.0237978749E+02,4.0292353335E+02,8.4850078337E-02
2020-09-17,04:00:41.523,260.16714727,6244.011534,261.16714727,1600315241.524,0,963,1.5149111938E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699435276E+00,1.9721371787E+00,4.0231621461E+02,4.0286040371E+02,8.4850078337E-02
2020-09-17,04:00:41.552,260.16714760,6244.011542,261.16714760,1600315241.553,0,963,1.5149190369E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705689529E+00,1.9727633004E+00,4.0231621461E+02,4.0286040371E+02,8.4850078337E-02
2020-09-17,04:00:41.573,260.16714785,6244.011548,261.16714785,1600315241.574,0,963,1.5149896240E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705689529E+00,1.9727604073E+00,4.0231621461E+02,4.0285968572E+02,8.4626310901E-02
2020-09-17,04:00:41.599,260.16714815,6244.011556,261.16714815,1600315241.600,0,963,1.5149896240E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705689529E+00,1.9727575142E+00,4.0213639991E+02,4.0267891046E+02,8.4626310901E-02
2020-09-17,04:00:41.634,260.16714854,6244.011565,261.16714854,1600315241.634,0,963,1.5149896240E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701118027E+00,1.9722998563E+00,4.0213639991E+02,4.0267891046E+02,8.4626310901E-02
2020-09-17,04:00:41.654,260.16714878,6244.011571,261.16714878,1600315241.655,0,963,1.5149896240E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701118027E+00,1.9723002612E+00,4.0213639991E+02,4.0267901091E+02,8.4657630483E-02
2020-09-17,04:00:41.676,260.16714903,6244.011577,261.16714903,1600315241.676,0,963,1.5149896240E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701118027E+00,1.9723006660E+00,4.0232369827E+02,4.0286666249E+02,8.4657630483E-02
2020-09-17,04:00:41.701,260.16714933,6244.011584,261.16714933,1600315241.702,0,963,1.5149896240E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698396527E+00,1.9720282136E+00,4.0232369827E+02,4.0286666249E+02,8.4657630483E-02
2020-09-17,04:00:41.723,260.16714957,6244.011590,261.16714957,1600315241.723,0,963,1.5149896240E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698396527E+00,1.9720288063E+00,4.0232369827E+02,4.0286680964E+02,8.4703489718E-02
2020-09-17,04:00:41.743,260.16714981,6244.011596,261.16714981,1600315241.744,0,963,1.5149896240E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698396527E+00,1.9720293990E+00,4.0227990516E+02,4.0282310453E+02,8.4703489718E-02
2020-09-17,04:00:41.773,260.16715015,6244.011604,261.16715015,1600315241.773,0,963,1.5149896240E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711162829E+00,1.9733074484E+00,4.0227990516E+02,4.0282310453E+02,8.4703489718E-02
2020-09-17,04:00:41.795,260.16715041,6244.011610,261.16715041,1600315241.795,0,963,1.5149896240E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711162829E+00,1.9733054071E+00,4.0227990516E+02,4.0282259813E+02,8.4545649247E-02
2020-09-17,04:00:41.815,260.16715065,6244.011616,261.16715065,1600315241.816,0,963,1.5149896240E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711162829E+00,1.9733033658E+00,4.0226862241E+02,4.0281079377E+02,8.4545649247E-02
2020-09-17,04:00:41.842,260.16715095,6244.011623,261.16715095,1600315241.842,0,963,1.5149896240E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706130495E+00,1.9727995740E+00,4.0226862241E+02,4.0281079377E+02,8.4545649247E-02
2020-09-17,04:00:41.862,260.16715119,6244.011629,261.16715119,1600315241.863,0,963,1.5149896240E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706130495E+00,1.9728021837E+00,4.0226862241E+02,4.0281144132E+02,8.4747489545E-02
2020-09-17,04:00:41.884,260.16715144,6244.011634,261.16715144,1600315241.884,0,963,1.5149896240E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706130495E+00,1.9728047933E+00,4.0221032755E+02,4.0275371526E+02,8.4747489545E-02
2020-09-17,04:00:41.910,260.16715174,6244.011642,261.16715174,1600315241.910,0,963,1.5149896240E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702350150E+00,1.9724263384E+00,4.0221032755E+02,4.0275371526E+02,8.4747489545E-02
2020-09-17,04:00:41.930,260.16715198,6244.011647,261.16715198,1600315241.931,0,963,1.5149896240E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702350150E+00,1.9724265506E+00,4.0221032755E+02,4.0275376792E+02,8.4763903031E-02
2020-09-17,04:00:41.953,260.16715223,6244.011654,261.16715223,1600315241.953,0,963,1.5149896240E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702350150E+00,1.9724267627E+00,4.0232414074E+02,4.0286778754E+02,8.4763903031E-02
2020-09-17,04:00:41.986,260.16715262,6244.011663,261.16715262,1600315241.986,0,963,1.5149896240E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704843226E+00,1.9726763477E+00,4.0232414074E+02,4.0286778754E+02,8.4763903031E-02
2020-09-17,04:00:42.013,260.16715293,6244.011670,261.16715293,1600315242.013,0,963,1.5149896240E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704843226E+00,1.9726770367E+00,4.0232414074E+02,4.0286795855E+02,8.4817199075E-02
2020-09-17,04:00:42.033,260.16715317,6244.011676,261.16715317,1600315242.034,0,963,1.5149896240E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704843226E+00,1.9726777258E+00,4.0230589481E+02,4.0284985896E+02,8.4817199075E-02
2020-09-17,04:00:42.059,260.16715347,6244.011683,261.16715347,1600315242.060,0,963,1.5149896240E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697848288E+00,1.9719774533E+00,4.0230589481E+02,4.0284985896E+02,8.4817199075E-02
2020-09-17,04:00:42.081,260.16715372,6244.011689,261.16715372,1600315242.081,0,963,1.5149896240E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697848288E+00,1.9719782091E+00,4.0230589481E+02,4.0285004660E+02,8.4875679276E-02
2020-09-17,04:00:42.101,260.16715396,6244.011695,261.16715396,1600315242.102,0,963,1.5148995361E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697848288E+00,1.9719789648E+00,4.0220020594E+02,4.0274440237E+02,8.4875679276E-02
2020-09-17,04:00:42.128,260.16715427,6244.011702,261.16715427,1600315242.129,0,963,1.5146893311E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704521650E+00,1.9726470445E+00,4.0220020594E+02,4.0274440237E+02,8.4875679276E-02
2020-09-17,04:00:42.151,260.16715454,6244.011709,261.16715454,1600315242.152,0,963,1.5146893311E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704521650E+00,1.9726457197E+00,4.0220020594E+02,4.0274407367E+02,8.4773206855E-02
2020-09-17,04:00:42.174,260.16715480,6244.011715,261.16715480,1600315242.175,0,963,1.5146893311E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704521650E+00,1.9726443949E+00,4.0220420767E+02,4.0274775210E+02,8.4773206855E-02
2020-09-17,04:00:42.204,260.16715515,6244.011724,261.16715515,1600315242.205,0,963,1.5146893311E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694238354E+00,1.9716149212E+00,4.0220420767E+02,4.0274775210E+02,8.4773206855E-02
2020-09-17,04:00:42.227,260.16715542,6244.011730,261.16715542,1600315242.228,0,963,1.5146893311E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694238354E+00,1.9716110096E+00,4.0220420767E+02,4.0274678106E+02,8.4470492104E-02
2020-09-17,04:00:42.250,260.16715567,6244.011736,261.16715567,1600315242.250,0,963,1.5146893311E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694238354E+00,1.9716070981E+00,4.0225766822E+02,4.0279934258E+02,8.4470492104E-02
2020-09-17,04:00:42.278,260.16715600,6244.011744,261.16715600,1600315242.278,0,963,1.5146893311E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701227327E+00,1.9723067702E+00,4.0225766822E+02,4.0279934258E+02,8.4470492104E-02
2020-09-17,04:00:42.299,260.16715625,6244.011750,261.16715625,1600315242.300,0,963,1.5146893311E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701227327E+00,1.9723107084E+00,4.0225766822E+02,4.0280032002E+02,8.4775165734E-02
2020-09-17,04:00:42.321,260.16715649,6244.011756,261.16715649,1600315242.321,0,963,1.5146893311E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701227327E+00,1.9723146467E+00,4.0233701338E+02,4.0288074986E+02,8.4775165734E-02
2020-09-17,04:00:42.346,260.16715679,6244.011763,261.16715679,1600315242.347,0,963,1.5146893311E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701282114E+00,1.9723201315E+00,4.0233701338E+02,4.0288074986E+02,8.4775165734E-02
2020-09-17,04:00:42.378,260.16715716,6244.011772,261.16715716,1600315242.379,0,963,1.5146893311E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701282114E+00,1.9723191891E+00,4.0233701338E+02,4.0288051592E+02,8.4702259634E-02
2020-09-17,04:00:42.411,260.16715753,6244.011781,261.16715753,1600315242.411,0,963,1.5146893311E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701282114E+00,1.9723182467E+00,4.0221680018E+02,4.0275990645E+02,8.4702259634E-02
2020-09-17,04:00:42.437,260.16715784,6244.011788,261.16715784,1600315242.437,0,963,1.5146893311E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700223060E+00,1.9722122235E+00,4.0221680018E+02,4.0275990645E+02,8.4702259634E-02
2020-09-17,04:00:42.457,260.16715808,6244.011794,261.16715808,1600315242.458,0,963,1.5146893311E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700223060E+00,1.9722123415E+00,4.0221680018E+02,4.0275993574E+02,8.4711388893E-02
2020-09-17,04:00:42.479,260.16715832,6244.011800,261.16715832,1600315242.479,0,963,1.5146893311E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700223060E+00,1.9722124595E+00,4.0223026871E+02,4.0277345175E+02,8.4711388893E-02
2020-09-17,04:00:42.506,260.16715865,6244.011807,261.16715865,1600315242.507,0,963,1.5146893311E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704010664E+00,1.9725916411E+00,4.0223026871E+02,4.0277345175E+02,8.4711388893E-02
2020-09-17,04:00:42.529,260.16715890,6244.011814,261.16715890,1600315242.529,0,963,1.5146893311E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704010664E+00,1.9725912684E+00,4.0223026871E+02,4.0277335927E+02,8.4682561177E-02
2020-09-17,04:00:42.549,260.16715914,6244.011819,261.16715914,1600315242.550,0,963,1.5146893311E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704010664E+00,1.9725908957E+00,4.0231920160E+02,4.0286231973E+02,8.4682561177E-02
2020-09-17,04:00:42.575,260.16715944,6244.011827,261.16715944,1600315242.576,0,963,1.5146893311E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698057138E+00,1.9719948815E+00,4.0231920160E+02,4.0286231973E+02,8.4682561177E-02
2020-09-17,04:00:42.596,260.16715969,6244.011832,261.16715969,1600315242.597,0,963,1.5146893311E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698057138E+00,1.9719948536E+00,4.0231920160E+02,4.0286231282E+02,8.4680406295E-02
2020-09-17,04:00:42.618,260.16715993,6244.011838,261.16715993,1600315242.618,0,963,1.5146893311E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698057138E+00,1.9719948258E+00,4.0229764308E+02,4.0284071828E+02,8.4680406295E-02
2020-09-17,04:00:42.647,260.16716027,6244.011846,261.16716027,1600315242.647,0,963,1.5146937866E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698851542E+00,1.9720743544E+00,4.0229764308E+02,4.0284071828E+02,8.4680406295E-02
2020-09-17,04:00:42.671,260.16716054,6244.011853,261.16716054,1600315242.671,0,963,1.5147004700E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698851542E+00,1.9720749644E+00,4.0229764308E+02,4.0284086972E+02,8.4727606280E-02
2020-09-17,04:00:42.697,260.16716084,6244.011860,261.16716084,1600315242.697,0,963,1.5147004700E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698851542E+00,1.9720755745E+00,4.0221568000E+02,4.0275894738E+02,8.4727606280E-02
2020-09-17,04:00:42.730,260.16716124,6244.011870,261.16716124,1600315242.731,0,963,1.5147004700E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698673510E+00,1.9720577515E+00,4.0221568000E+02,4.0275894738E+02,8.4727606280E-02
2020-09-17,04:00:42.752,260.16716148,6244.011876,261.16716148,1600315242.752,0,963,1.5147004700E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698673510E+00,1.9720577094E+00,4.0221568000E+02,4.0275893694E+02,8.4724353340E-02
2020-09-17,04:00:42.773,260.16716172,6244.011881,261.16716172,1600315242.773,0,963,1.5147004700E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698673510E+00,1.9720576674E+00,4.0227064494E+02,4.0281396569E+02,8.4724353340E-02
2020-09-17,04:00:42.799,260.16716204,6244.011889,261.16716204,1600315242.800,0,963,1.5147004700E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702663121E+00,1.9724570721E+00,4.0227064494E+02,4.0281396569E+02,8.4724353340E-02
2020-09-17,04:00:42.821,260.16716228,6244.011895,261.16716228,1600315242.821,0,963,1.5147004700E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702663121E+00,1.9724591568E+00,4.0227064494E+02,4.0281448307E+02,8.4885619582E-02
2020-09-17,04:00:42.842,260.16716252,6244.011901,261.16716252,1600315242.842,0,963,1.5147004700E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702663121E+00,1.9724612415E+00,4.0230051633E+02,4.0284491227E+02,8.4885619582E-02
2020-09-17,04:00:42.868,260.16716282,6244.011908,261.16716282,1600315242.868,0,963,1.5147004700E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704609601E+00,1.9726561063E+00,4.0230051633E+02,4.0284491227E+02,8.4885619582E-02
2020-09-17,04:00:42.888,260.16716307,6244.011914,261.16716307,1600315242.889,0,963,1.5147004700E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704609601E+00,1.9726538420E+00,4.0230051633E+02,4.0284435033E+02,8.4710479727E-02
2020-09-17,04:00:42.910,260.16716331,6244.011919,261.16716331,1600315242.910,0,963,1.5147004700E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704609601E+00,1.9726515778E+00,4.0226075035E+02,4.0280396872E+02,8.4710479727E-02
2020-09-17,04:00:42.938,260.16716365,6244.011927,261.16716365,1600315242.939,0,963,1.5147004700E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707652307E+00,1.9729561867E+00,4.0226075035E+02,4.0280396872E+02,8.4710479727E-02
2020-09-17,04:00:42.960,260.16716389,6244.011933,261.16716389,1600315242.960,0,963,1.5147004700E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707652307E+00,1.9729553059E+00,4.0226075035E+02,4.0280375018E+02,8.4642361085E-02
2020-09-17,04:00:42.980,260.16716413,6244.011939,261.16716413,1600315242.981,0,963,1.5147004700E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707652307E+00,1.9729544251E+00,4.0233739248E+02,4.0288027718E+02,8.4642361085E-02
2020-09-17,04:00:43.007,260.16716444,6244.011947,261.16716444,1600315243.008,0,963,1.5147004700E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712086272E+00,1.9733983141E+00,4.0233739248E+02,4.0288027718E+02,8.4642361085E-02
2020-09-17,04:00:43.030,260.16716471,6244.011953,261.16716471,1600315243.031,0,963,1.5147004700E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712086272E+00,1.9733997074E+00,4.0233739248E+02,4.0288062288E+02,8.4750094453E-02
2020-09-17,04:00:43.053,260.16716498,6244.011959,261.16716498,1600315243.054,0,963,1.5147004700E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712086272E+00,1.9734011008E+00,4.0234352182E+02,4.0288710620E+02,8.4750094453E-02
2020-09-17,04:00:43.086,260.16716536,6244.011969,261.16716536,1600315243.087,0,963,1.5147004700E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705804356E+00,1.9727722106E+00,4.0234352182E+02,4.0288710620E+02,8.4750094453E-02
2020-09-17,04:00:43.112,260.16716566,6244.011976,261.16716566,1600315243.113,0,963,1.5147004700E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705804356E+00,1.9727725859E+00,4.0234352182E+02,4.0288719934E+02,8.4779122058E-02
2020-09-17,04:00:43.134,260.16716590,6244.011982,261.16716590,1600315243.134,0,963,1.5147004700E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705804356E+00,1.9727729612E+00,4.0237065902E+02,4.0291446636E+02,8.4779122058E-02
2020-09-17,04:00:43.163,260.16716624,6244.011990,261.16716624,1600315243.163,0,963,1.5147004700E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704369982E+00,1.9726293641E+00,4.0237065902E+02,4.0291446636E+02,8.4779122058E-02
2020-09-17,04:00:43.184,260.16716648,6244.011996,261.16716648,1600315243.184,0,963,1.5146966553E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704369982E+00,1.9726299851E+00,4.0237065902E+02,4.0291462051E+02,8.4827156718E-02
2020-09-17,04:00:43.204,260.16716672,6244.012001,261.16716672,1600315243.205,0,963,1.5146928406E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704369982E+00,1.9726306061E+00,4.0225685244E+02,4.0280081418E+02,8.4827156718E-02
2020-09-17,04:00:43.230,260.16716703,6244.012009,261.16716703,1600315243.231,0,963,1.5146928406E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701268325E+00,1.9723200951E+00,4.0225685244E+02,4.0280081418E+02,8.4827156718E-02
2020-09-17,04:00:43.252,260.16716727,6244.012014,261.16716727,1600315243.252,0,963,1.5146928406E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701268325E+00,1.9723207581E+00,4.0225685244E+02,4.0280097872E+02,8.4878444279E-02
2020-09-17,04:00:43.273,260.16716751,6244.012020,261.16716751,1600315243.273,0,963,1.5146928406E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701268325E+00,1.9723214210E+00,4.0216822898E+02,4.0271239988E+02,8.4878444279E-02
2020-09-17,04:00:43.302,260.16716785,6244.012028,261.16716785,1600315243.302,0,963,1.5146928406E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707896857E+00,1.9729850127E+00,4.0216822898E+02,4.0271239988E+02,8.4878444279E-02
2020-09-17,04:00:43.323,260.16716810,6244.012034,261.16716810,1600315243.324,0,963,1.5146928406E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707896857E+00,1.9729829897E+00,4.0216822898E+02,4.0271189807E+02,8.4721992450E-02
2020-09-17,04:00:43.345,260.16716834,6244.012040,261.16716834,1600315243.345,0,963,1.5146928406E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707896857E+00,1.9729809667E+00,4.0229703163E+02,4.0284037286E+02,8.4721992450E-02
2020-09-17,04:00:43.372,260.16716867,6244.012048,261.16716867,1600315243.373,0,963,1.5146928406E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707033370E+00,1.9728945220E+00,4.0229703163E+02,4.0284037286E+02,8.4721992450E-02
2020-09-17,04:00:43.394,260.16716892,6244.012054,261.16716892,1600315243.395,0,963,1.5146928406E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707033370E+00,1.9728953131E+00,4.0229703163E+02,4.0284056919E+02,8.4783182322E-02
2020-09-17,04:00:43.415,260.16716917,6244.012060,261.16716917,1600315243.416,0,963,1.5146928406E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707033370E+00,1.9728961043E+00,4.0237711322E+02,4.0292095534E+02,8.4783182322E-02
2020-09-17,04:00:43.444,260.16716949,6244.012068,261.16716949,1600315243.444,0,963,1.5146928406E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705837178E+00,1.9727763520E+00,4.0237711322E+02,4.0292095534E+02,8.4783182322E-02
2020-09-17,04:00:43.476,260.16716986,6244.012077,261.16716986,1600315243.476,0,963,1.5146928406E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705837178E+00,1.9727739665E+00,4.0237711322E+02,4.0292036324E+02,8.4598678904E-02
2020-09-17,04:00:43.507,260.16717023,6244.012086,261.16717023,1600315243.508,0,963,1.5146928406E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705837178E+00,1.9727715811E+00,4.0228928830E+02,4.0283182780E+02,8.4598678904E-02
2020-09-17,04:00:43.536,260.16717057,6244.012094,261.16717057,1600315243.537,0,963,1.5146928406E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706290960E+00,1.9728170096E+00,4.0228928830E+02,4.0283182780E+02,8.4598678904E-02
2020-09-17,04:00:43.558,260.16717081,6244.012099,261.16717081,1600315243.558,0,963,1.5146928406E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706290960E+00,1.9728173102E+00,4.0228928830E+02,4.0283190238E+02,8.4621925191E-02
2020-09-17,04:00:43.578,260.16717105,6244.012105,261.16717105,1600315243.579,0,963,1.5146928406E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706290960E+00,1.9728176107E+00,4.0239414885E+02,4.0293697897E+02,8.4621925191E-02
2020-09-17,04:00:43.608,260.16717139,6244.012113,261.16717139,1600315243.608,0,963,1.5146928406E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705356456E+00,1.9727240565E+00,4.0239414885E+02,4.0293697897E+02,8.4621925191E-02
2020-09-17,04:00:43.628,260.16717163,6244.012119,261.16717163,1600315243.629,0,963,1.5146928406E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705356456E+00,1.9727267629E+00,4.0239414885E+02,4.0293765075E+02,8.4831251848E-02
2020-09-17,04:00:43.650,260.16717188,6244.012125,261.16717188,1600315243.650,0,963,1.5146928406E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705356456E+00,1.9727294692E+00,4.0237974296E+02,4.0292389716E+02,8.4831251848E-02
2020-09-17,04:00:43.678,260.16717221,6244.012133,261.16717221,1600315243.679,0,963,1.5146928406E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707230496E+00,1.9729170819E+00,4.0237974296E+02,4.0292389716E+02,8.4831251848E-02
2020-09-17,04:00:43.700,260.16717245,6244.012139,261.16717245,1600315243.700,0,963,1.5146928406E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707230496E+00,1.9729174961E+00,4.0237974296E+02,4.0292399995E+02,8.4863283801E-02
2020-09-17,04:00:43.720,260.16717270,6244.012145,261.16717270,1600315243.721,0,963,1.5146928406E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707230496E+00,1.9729179102E+00,4.0230373918E+02,4.0284799615E+02,8.4863283801E-02
2020-09-17,04:00:43.746,260.16717300,6244.012152,261.16717300,1600315243.747,0,963,1.5146659393E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702932118E+00,1.9724875937E+00,4.0230373918E+02,4.0284799615E+02,8.4863283801E-02
2020-09-17,04:00:43.767,260.16717324,6244.012158,261.16717324,1600315243.768,0,963,1.5144238281E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702932118E+00,1.9724856214E+00,4.0230373918E+02,4.0284750662E+02,8.4710713986E-02
2020-09-17,04:00:43.795,260.16717355,6244.012165,261.16717355,1600315243.795,0,963,1.5144238281E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702932118E+00,1.9724836491E+00,4.0227339460E+02,4.0281663154E+02,8.4710713986E-02
2020-09-17,04:00:43.825,260.16717391,6244.012174,261.16717391,1600315243.826,0,963,1.5144238281E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705063714E+00,1.9726970456E+00,4.0227339460E+02,4.0281663154E+02,8.4710713986E-02
2020-09-17,04:00:43.846,260.16717416,6244.012180,261.16717416,1600315243.847,0,963,1.5144238281E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705063714E+00,1.9726986950E+00,4.0227339460E+02,4.0281704083E+02,8.4838287127E-02
2020-09-17,04:00:43.868,260.16717440,6244.012186,261.16717440,1600315243.868,0,963,1.5144238281E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705063714E+00,1.9727003443E+00,4.0239713702E+02,4.0294135991E+02,8.4838287127E-02
2020-09-17,04:00:43.897,260.16717473,6244.012194,261.16717473,1600315243.897,0,963,1.5144238281E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707217392E+00,1.9729159520E+00,4.0239713702E+02,4.0294135991E+02,8.4838287127E-02
2020-09-17,04:00:43.917,260.16717498,6244.012199,261.16717498,1600315243.918,0,963,1.5144238281E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707217392E+00,1.9729162506E+00,4.0239713702E+02,4.0294143402E+02,8.4861380355E-02
2020-09-17,04:00:43.938,260.16717522,6244.012205,261.16717522,1600315243.939,0,963,1.5144238281E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707217392E+00,1.9729165492E+00,4.0238962978E+02,4.0293399073E+02,8.4861380355E-02
2020-09-17,04:00:43.966,260.16717553,6244.012213,261.16717553,1600315243.966,0,963,1.5144238281E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703800409E+00,1.9725744703E+00,4.0238962978E+02,4.0293399073E+02,8.4861380355E-02
2020-09-17,04:00:43.986,260.16717578,6244.012219,261.16717578,1600315243.987,0,963,1.5144238281E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703800409E+00,1.9725728994E+00,4.0238962978E+02,4.0293360078E+02,8.4739870235E-02
2020-09-17,04:00:44.007,260.16717602,6244.012224,261.16717602,1600315244.008,0,963,1.5144238281E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703800409E+00,1.9725713286E+00,4.0229906675E+02,4.0284252545E+02,8.4739870235E-02
2020-09-17,04:00:44.033,260.16717632,6244.012232,261.16717632,1600315244.034,0,963,1.5144238281E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711437330E+00,1.9733358700E+00,4.0229906675E+02,4.0284252545E+02,8.4739870235E-02
2020-09-17,04:00:44.055,260.16717656,6244.012238,261.16717656,1600315244.055,0,963,1.5144238281E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711437330E+00,1.9733360406E+00,4.0229906675E+02,4.0284256776E+02,8.4753057557E-02
2020-09-17,04:00:44.075,260.16717681,6244.012243,261.16717681,1600315244.076,0,963,1.5144238281E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711437330E+00,1.9733362111E+00,4.0221888679E+02,4.0276232179E+02,8.4753057557E-02
2020-09-17,04:00:44.102,260.16717712,6244.012251,261.16717712,1600315244.103,0,963,1.5144238281E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711632563E+00,1.9733557561E+00,4.0221888679E+02,4.0276232179E+02,8.4753057557E-02
2020-09-17,04:00:44.124,260.16717736,6244.012257,261.16717736,1600315244.124,0,963,1.5144238281E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711632563E+00,1.9733535424E+00,4.0221888679E+02,4.0276177269E+02,8.4581885563E-02
2020-09-17,04:00:44.144,260.16717760,6244.012262,261.16717760,1600315244.145,0,963,1.5144238281E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711632563E+00,1.9733513286E+00,4.0226889096E+02,4.0281129519E+02,8.4581885563E-02
2020-09-17,04:00:44.176,260.16717796,6244.012271,261.16717796,1600315244.176,0,963,1.5144238281E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703700700E+00,1.9725572618E+00,4.0226889096E+02,4.0281129519E+02,8.4581885563E-02
2020-09-17,04:00:44.204,260.16717830,6244.012279,261.16717830,1600315244.205,0,963,1.5144238281E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703700700E+00,1.9725599678E+00,4.0226889096E+02,4.0281196672E+02,8.4791199533E-02
2020-09-17,04:00:44.226,260.16717854,6244.012285,261.16717854,1600315244.226,0,963,1.5144238281E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703700700E+00,1.9725626737E+00,4.0236484895E+02,4.0290872595E+02,8.4791199533E-02
2020-09-17,04:00:44.255,260.16717888,6244.012293,261.16717888,1600315244.255,0,963,1.5144238281E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705314564E+00,1.9727242397E+00,4.0236484895E+02,4.0290872595E+02,8.4791199533E-02
2020-09-17,04:00:44.278,260.16717914,6244.012299,261.16717914,1600315244.278,0,963,1.5144238281E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705314564E+00,1.9727244524E+00,4.0236484895E+02,4.0290877873E+02,8.4807648861E-02
2020-09-17,04:00:44.299,260.16717940,6244.012306,261.16717940,1600315244.300,0,963,1.5144612122E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705314564E+00,1.9727246651E+00,4.0231140075E+02,4.0285531107E+02,8.4807648861E-02
2020-09-17,04:00:44.331,260.16717976,6244.012314,261.16717976,1600315244.331,0,963,1.5144772339E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701129429E+00,1.9723056858E+00,4.0231140075E+02,4.0285531107E+02,8.4807648861E-02
2020-09-17,04:00:44.351,260.16718000,6244.012320,261.16718000,1600315244.352,0,963,1.5144772339E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701129429E+00,1.9723050227E+00,4.0231140075E+02,4.0285514646E+02,8.4756347780E-02
2020-09-17,04:00:44.377,260.16718029,6244.012327,261.16718029,1600315244.377,0,963,1.5144772339E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701129429E+00,1.9723043595E+00,4.0230880918E+02,4.0285238678E+02,8.4756347780E-02
2020-09-17,04:00:44.407,260.16718065,6244.012336,261.16718065,1600315244.408,0,963,1.5144772339E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707551200E+00,1.9729472509E+00,4.0230880918E+02,4.0285238678E+02,8.4756347780E-02
2020-09-17,04:00:44.428,260.16718089,6244.012341,261.16718089,1600315244.429,0,963,1.5144772339E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707551200E+00,1.9729465869E+00,4.0230880918E+02,4.0285222200E+02,8.4704989734E-02
2020-09-17,04:00:44.450,260.16718113,6244.012347,261.16718113,1600315244.450,0,963,1.5144772339E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707551200E+00,1.9729459228E+00,4.0235486138E+02,4.0289817160E+02,8.4704989734E-02
2020-09-17,04:00:44.476,260.16718144,6244.012354,261.16718144,1600315244.476,0,963,1.5144772339E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703897607E+00,1.9725801574E+00,4.0235486138E+02,4.0289817160E+02,8.4704989734E-02
2020-09-17,04:00:44.496,260.16718168,6244.012360,261.16718168,1600315244.497,0,963,1.5144772339E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703897607E+00,1.9725806638E+00,4.0235486138E+02,4.0289829729E+02,8.4744158797E-02
2020-09-17,04:00:44.519,260.16718193,6244.012366,261.16718193,1600315244.519,0,963,1.5144772339E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703897607E+00,1.9725811701E+00,4.0245008554E+02,4.0299377578E+02,8.4744158797E-02
2020-09-17,04:00:44.548,260.16718227,6244.012374,261.16718227,1600315244.548,0,963,1.5144772339E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697362364E+00,1.9719269189E+00,4.0245008554E+02,4.0299377578E+02,8.4744158797E-02
2020-09-17,04:00:44.581,260.16718265,6244.012384,261.16718265,1600315244.581,0,963,1.5144772339E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697362364E+00,1.9719255240E+00,4.0245008554E+02,4.0299342934E+02,8.4636222429E-02
2020-09-17,04:00:44.612,260.16718302,6244.012392,261.16718302,1600315244.613,0,963,1.5144772339E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697362364E+00,1.9719241291E+00,4.0236246400E+02,4.0290534313E+02,8.4636222429E-02
2020-09-17,04:00:44.641,260.16718334,6244.012400,261.16718334,1600315244.641,0,963,1.5144772339E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704818549E+00,1.9726705758E+00,4.0236246400E+02,4.0290534313E+02,8.4636222429E-02
2020-09-17,04:00:44.663,260.16718360,6244.012406,261.16718360,1600315244.663,0,963,1.5144772339E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704818549E+00,1.9726726881E+00,4.0236246400E+02,4.0290586741E+02,8.4799600922E-02
2020-09-17,04:00:44.684,260.16718384,6244.012412,261.16718384,1600315244.684,0,963,1.5144772339E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704818549E+00,1.9726748003E+00,4.0237704996E+02,4.0292099738E+02,8.4799600922E-02
2020-09-17,04:00:44.710,260.16718414,6244.012419,261.16718414,1600315244.710,0,963,1.5144772339E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694065512E+00,1.9715982999E+00,4.0237704996E+02,4.0292099738E+02,8.4799600922E-02
2020-09-17,04:00:44.730,260.16718439,6244.012425,261.16718439,1600315244.731,0,963,1.5144772339E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694065512E+00,1.9715987456E+00,4.0237704996E+02,4.0292110807E+02,8.4834095539E-02
2020-09-17,04:00:44.753,260.16718464,6244.012431,261.16718464,1600315244.753,0,963,1.5144772339E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694065512E+00,1.9715991913E+00,4.0240320345E+02,4.0294740763E+02,8.4834095539E-02
2020-09-17,04:00:44.782,260.16718498,6244.012439,261.16718498,1600315244.782,0,963,1.5144772339E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712063306E+00,1.9734009745E+00,4.0240320345E+02,4.0294740763E+02,8.4834095539E-02
2020-09-17,04:00:44.805,260.16718525,6244.012446,261.16718525,1600315244.806,0,963,1.5144772339E+02,5.9999504089E+01,2.4125000000E+01,6.0221458435E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712063306E+00,1.9733995138E+00,4.0240320345E+02,4.0294704515E+02,8.4721149741E-02
2020-09-17,04:00:44.825,260.16718549,6244.012452,261.16718549,1600315244.826,0,963,1.5144939423E+02,5.9999449158E+01,2.4118750000E+01,6.0221467590E+01,6.0000077820E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712063306E+00,1.9733980530E+00,4.0222516954E+02,4.0276840831E+02,8.4721149741E-02
2020-09-17,04:00:44.855,260.16718582,6244.012460,261.16718582,1600315244.855,0,963,1.5146443176E+02,5.9998954773E+01,2.4062500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705428463E+00,1.9727338310E+00,4.0222516954E+02,4.0276840831E+02,8.4721149741E-02
2020-09-17,04:00:44.875,260.16718606,6244.012466,261.16718606,1600315244.876,0,963,1.5146443176E+02,5.9998954773E+01,2.4062500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705428463E+00,1.9727327243E+00,4.0222516954E+02,4.0276813372E+02,8.4635553691E-02
2020-09-17,04:00:44.903,260.16718638,6244.012473,261.16718638,1600315244.903,0,963,1.5146443176E+02,5.9998954773E+01,2.4062500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705428463E+00,1.9727316177E+00,4.0232252059E+02,4.0286534154E+02,8.4635553691E-02
2020-09-17,04:00:44.938,260.16718679,6244.012483,261.16718679,1600315244.939,0,963,1.5146443176E+02,5.9998954773E+01,2.4062500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697280835E+00,1.9719159499E+00,4.0232252059E+02,4.0286534154E+02,8.4635553691E-02
2020-09-17,04:00:44.960,260.16718704,6244.012489,261.16718704,1600315244.960,0,963,1.5146443176E+02,5.9998954773E+01,2.4062500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697280835E+00,1.9719176320E+00,4.0232252059E+02,4.0286575919E+02,8.4765716306E-02
2020-09-17,04:00:44.980,260.16718728,6244.012495,261.16718728,1600315244.981,0,963,1.5146443176E+02,5.9998954773E+01,2.4062500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697280835E+00,1.9719193142E+00,4.0234740979E+02,4.0289109967E+02,8.4765716306E-02
2020-09-17,04:00:45.009,260.16718760,6244.012503,261.16718760,1600315245.009,0,963,1.5146443176E+02,5.9998954773E+01,2.4062500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704127944E+00,1.9726047868E+00,4.0234740979E+02,4.0289109967E+02,8.4765716306E-02
2020-09-17,04:00:45.030,260.16718786,6244.012509,261.16718786,1600315245.031,0,963,1.5146443176E+02,5.9998954773E+01,2.4062500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704127944E+00,1.9726051573E+00,4.0234740979E+02,4.0289119163E+02,8.4794372358E-02
2020-09-17,04:00:45.053,260.16718812,6244.012515,261.16718812,1600315245.054,0,963,1.5146443176E+02,5.9998954773E+01,2.4062500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704127944E+00,1.9726055277E+00,4.0229915042E+02,4.0284295898E+02,8.4794372358E-02
2020-09-17,04:00:45.082,260.16718845,6244.012523,261.16718845,1600315245.082,0,963,1.5146443176E+02,5.9998954773E+01,2.4062500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706220416E+00,1.9728150078E+00,4.0229915042E+02,4.0284295898E+02,8.4794372358E-02
2020-09-17,04:00:45.105,260.16718872,6244.012529,261.16718872,1600315245.105,0,963,1.5146443176E+02,5.9998954773E+01,2.4062500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706220416E+00,1.9728148878E+00,4.0229915042E+02,4.0284292920E+02,8.4785090929E-02
2020-09-17,04:00:45.125,260.16718896,6244.012535,261.16718896,1600315245.126,0,963,1.5146443176E+02,5.9998954773E+01,2.4062500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706220416E+00,1.9728147678E+00,4.0230167285E+02,4.0284542525E+02,8.4785090929E-02
2020-09-17,04:00:45.151,260.16718926,6244.012542,261.16718926,1600315245.152,0,963,1.5146443176E+02,5.9998954773E+01,2.4062500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703899261E+00,1.9725823940E+00,4.0230167285E+02,4.0284542525E+02,8.4785090929E-02
2020-09-17,04:00:45.174,260.16718951,6244.012548,261.16718951,1600315245.174,0,963,1.5146443176E+02,5.9998954773E+01,2.4062500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703899261E+00,1.9725831794E+00,4.0230167285E+02,4.0284562018E+02,8.4845844044E-02
2020-09-17,04:00:45.194,260.16718976,6244.012554,261.16718976,1600315245.195,0,963,1.5146443176E+02,5.9998954773E+01,2.4062500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703899261E+00,1.9725839648E+00,4.0249823241E+02,4.0304264054E+02,8.4845844044E-02
2020-09-17,04:00:45.223,260.16719009,6244.012562,261.16719009,1600315245.224,0,963,1.5146443176E+02,5.9998954773E+01,2.4062500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696708577E+00,1.9718640957E+00,4.0249823241E+02,4.0304264054E+02,8.4845844044E-02
2020-09-17,04:00:45.244,260.16719034,6244.012568,261.16719034,1600315245.245,0,963,1.5146443176E+02,5.9998954773E+01,2.4062500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696708577E+00,1.9718646292E+00,4.0249823241E+02,4.0304277306E+02,8.4887126533E-02
2020-09-17,04:00:45.265,260.16719057,6244.012574,261.16719057,1600315245.265,0,963,1.5146443176E+02,5.9998954773E+01,2.4062500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696708577E+00,1.9718651627E+00,4.0233351156E+02,4.0287796182E+02,8.4887126533E-02
2020-09-17,04:00:45.296,260.16719094,6244.012582,261.16719094,1600315245.297,0,963,1.5146443176E+02,5.9998954773E+01,2.4062500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703994343E+00,1.9725945510E+00,4.0233351156E+02,4.0287796182E+02,8.4887126533E-02
2020-09-17,04:00:45.322,260.16719124,6244.012590,261.16719124,1600315245.323,0,963,1.5146443176E+02,5.9998954773E+01,2.4062500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703994343E+00,1.9725942413E+00,4.0233351156E+02,4.0287788494E+02,8.4863168880E-02
2020-09-17,04:00:45.344,260.16719148,6244.012596,261.16719148,1600315245.344,0,963,1.5146443176E+02,5.9998954773E+01,2.4062500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703994343E+00,1.9725939316E+00,4.0232407399E+02,4.0286835773E+02,8.4863168880E-02
2020-09-17,04:00:45.371,260.16719179,6244.012603,261.16719179,1600315245.371,0,963,1.5146443176E+02,5.9998954773E+01,2.4062500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706032123E+00,1.9727979365E+00,4.0232407399E+02,4.0286835773E+02,8.4863168880E-02
2020-09-17,04:00:45.391,260.16719204,6244.012609,261.16719204,1600315245.392,0,963,1.5148102315E+02,5.9998954773E+01,2.4104166667E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706032123E+00,1.9727969375E+00,4.0232407399E+02,4.0286810980E+02,8.4785898596E-02
2020-09-17,04:00:45.414,260.16719229,6244.012615,261.16719229,1600315245.414,0,963,1.5148931885E+02,5.9998954773E+01,2.4125000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706032123E+00,1.9727959384E+00,4.0228601161E+02,4.0282974803E+02,8.4785898596E-02
2020-09-17,04:00:45.438,260.16719258,6244.012622,261.16719258,1600315245.439,0,963,1.5148931885E+02,5.9998954773E+01,2.4125000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708470326E+00,1.9730400300E+00,4.0228601161E+02,4.0282974803E+02,8.4785898596E-02
2020-09-17,04:00:45.460,260.16719284,6244.012628,261.16719284,1600315245.461,0,963,1.5148931885E+02,5.9998954773E+01,2.4125000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708470326E+00,1.9730417692E+00,4.0228601161E+02,4.0283017957E+02,8.4920402963E-02
2020-09-17,04:00:45.480,260.16719307,6244.012634,261.16719307,1600315245.481,0,963,1.5148931885E+02,5.9998954773E+01,2.4125000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708470326E+00,1.9730435085E+00,4.0232931398E+02,4.0287397211E+02,8.4920402963E-02
2020-09-17,04:00:45.509,260.16719340,6244.012642,261.16719340,1600315245.510,0,963,1.5148931885E+02,5.9998954773E+01,2.4125000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703474154E+00,1.9725433345E+00,4.0232931398E+02,4.0287397211E+02,8.4920402963E-02
2020-09-17,04:00:45.532,260.16719366,6244.012648,261.16719366,1600315245.532,0,963,1.5148931885E+02,5.9998954773E+01,2.4125000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703474154E+00,1.9725418716E+00,4.0232931398E+02,4.0287360901E+02,8.4807243292E-02
2020-09-17,04:00:45.552,260.16719389,6244.012653,261.16719389,1600315245.552,0,963,1.5148931885E+02,5.9998954773E+01,2.4125000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703474154E+00,1.9725404087E+00,4.0245967669E+02,4.0300378486E+02,8.4807243292E-02
2020-09-17,04:00:45.578,260.16719420,6244.012661,261.16719420,1600315245.579,0,963,1.5148931885E+02,5.9998954773E+01,2.4125000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703338877E+00,1.9725268660E+00,4.0245967669E+02,4.0300378486E+02,8.4807243292E-02
2020-09-17,04:00:45.601,260.16719446,6244.012667,261.16719446,1600315245.601,0,963,1.5148931885E+02,5.9998954773E+01,2.4125000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703338877E+00,1.9725283075E+00,4.0245967669E+02,4.0300414277E+02,8.4918749310E-02
2020-09-17,04:00:45.621,260.16719469,6244.012673,261.16719469,1600315245.621,0,963,1.5148931885E+02,5.9998954773E+01,2.4125000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703338877E+00,1.9725297489E+00,4.0233497512E+02,4.0287963030E+02,8.4918749310E-02
2020-09-17,04:00:45.650,260.16719502,6244.012681,261.16719502,1600315245.650,0,963,1.5148931885E+02,5.9998954773E+01,2.4125000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711797378E+00,1.9733765417E+00,4.0233497512E+02,4.0287963030E+02,8.4918749310E-02
2020-09-17,04:00:45.684,260.16719542,6244.012690,261.16719542,1600315245.684,0,963,1.5148931885E+02,5.9998954773E+01,2.4125000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711797378E+00,1.9733734691E+00,4.0233497512E+02,4.0287886794E+02,8.4681165863E-02
2020-09-17,04:00:45.716,260.16719579,6244.012699,261.16719579,1600315245.716,0,963,1.5148931885E+02,5.9998954773E+01,2.4125000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711797378E+00,1.9733703964E+00,4.0242526279E+02,4.0296851514E+02,8.4681165863E-02
2020-09-17,04:00:45.742,260.16719609,6244.012706,261.16719609,1600315245.742,0,963,1.5148931885E+02,5.9998954773E+01,2.4125000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704567605E+00,1.9726466156E+00,4.0242526279E+02,4.0296851514E+02,8.4681165863E-02
2020-09-17,04:00:45.763,260.16719633,6244.012712,261.16719633,1600315245.763,0,963,1.5148931885E+02,5.9998954773E+01,2.4125000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704567605E+00,1.9726469737E+00,4.0242526279E+02,4.0296860404E+02,8.4708863656E-02
2020-09-17,04:00:45.786,260.16719660,6244.012718,261.16719660,1600315245.786,0,963,1.5148931885E+02,5.9998954773E+01,2.4125000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704567605E+00,1.9726473317E+00,4.0238759597E+02,4.0293097525E+02,8.4708863656E-02
2020-09-17,04:00:45.812,260.16719691,6244.012726,261.16719691,1600315245.813,0,963,1.5148931885E+02,5.9998954773E+01,2.4125000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706004430E+00,1.9727911740E+00,4.0238759597E+02,4.0293097525E+02,8.4708863656E-02
2020-09-17,04:00:45.835,260.16719718,6244.012732,261.16719718,1600315245.836,0,963,1.5148931885E+02,5.9998954773E+01,2.4125000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706004430E+00,1.9727900573E+00,4.0238759597E+02,4.0293069808E+02,8.4622494615E-02
2020-09-17,04:00:45.858,260.16719743,6244.012738,261.16719743,1600315245.858,0,963,1.5148931885E+02,5.9998954773E+01,2.4125000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706004430E+00,1.9727889406E+00,4.0245106453E+02,4.0299397509E+02,8.4622494615E-02
2020-09-17,04:00:45.887,260.16719777,6244.012746,261.16719777,1600315245.887,0,963,1.5148931885E+02,5.9998954773E+01,2.4125000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699942320E+00,1.9721820564E+00,4.0245106453E+02,4.0299397509E+02,8.4622494615E-02
2020-09-17,04:00:45.907,260.16719801,6244.012752,261.16719801,1600315245.908,0,963,1.5148931885E+02,5.9998954773E+01,2.4125000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699942320E+00,1.9721851888E+00,4.0245106453E+02,4.0299475295E+02,8.4864843045E-02
2020-09-17,04:00:45.930,260.16719826,6244.012758,261.16719826,1600315245.930,0,963,1.5144406433E+02,5.9998954773E+01,2.4087500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699942320E+00,1.9721883213E+00,4.0238998798E+02,4.0293437164E+02,8.4864843045E-02
2020-09-17,04:00:45.957,260.16719859,6244.012766,261.16719859,1600315245.958,0,963,1.5141389465E+02,5.9998954773E+01,2.4062500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706126191E+00,1.9728073971E+00,4.0238998798E+02,4.0293437164E+02,8.4864843045E-02
2020-09-17,04:00:45.982,260.16719887,6244.012773,261.16719887,1600315245.982,0,963,1.5141389465E+02,5.9998954773E+01,2.4062500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706126191E+00,1.9728053215E+00,4.0238998798E+02,4.0293385646E+02,8.4704310924E-02
2020-09-17,04:00:46.007,260.16719917,6244.012780,261.16719917,1600315246.008,0,963,1.5141389465E+02,5.9998954773E+01,2.4062500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706126191E+00,1.9728032459E+00,4.0238471675E+02,4.0292806292E+02,8.4704310924E-02
2020-09-17,04:00:46.042,260.16719956,6244.012789,261.16719956,1600315246.042,0,963,1.5141389465E+02,5.9998954773E+01,2.4062500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710347480E+00,1.9732258441E+00,4.0238471675E+02,4.0292806292E+02,8.4704310924E-02
2020-09-17,04:00:46.062,260.16719980,6244.012795,261.16719980,1600315246.063,0,963,1.5141389465E+02,5.9998954773E+01,2.4062500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710347480E+00,1.9732263050E+00,4.0238471675E+02,4.0292817730E+02,8.4739952238E-02
2020-09-17,04:00:46.085,260.16720006,6244.012801,261.16720006,1600315246.085,0,963,1.5141389465E+02,5.9998954773E+01,2.4062500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710347480E+00,1.9732267659E+00,4.0242879009E+02,4.0297242456E+02,8.4739952238E-02
2020-09-17,04:00:46.115,260.16720041,6244.012810,261.16720041,1600315246.115,0,963,1.5141389465E+02,5.9998954773E+01,2.4062500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704288742E+00,1.9726202183E+00,4.0242879009E+02,4.0297242456E+02,8.4739952238E-02
2020-09-17,04:00:46.137,260.16720066,6244.012816,261.16720066,1600315246.137,0,963,1.5141389465E+02,5.9998954773E+01,2.4062500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704288742E+00,1.9726200681E+00,4.0242879009E+02,4.0297238728E+02,8.4728334352E-02
2020-09-17,04:00:46.157,260.16720090,6244.012822,261.16720090,1600315246.158,0,963,1.5141389465E+02,5.9998954773E+01,2.4062500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704288742E+00,1.9726199180E+00,4.0231488703E+02,4.0285829308E+02,8.4728334352E-02
2020-09-17,04:00:46.184,260.16720120,6244.012829,261.16720120,1600315246.184,0,963,1.5141389465E+02,5.9998954773E+01,2.4062500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703875659E+00,1.9725785637E+00,4.0231488703E+02,4.0285829308E+02,8.4728334352E-02
2020-09-17,04:00:46.204,260.16720145,6244.012835,261.16720145,1600315246.205,0,963,1.5141389465E+02,5.9998954773E+01,2.4062500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703875659E+00,1.9725765391E+00,4.0231488703E+02,4.0285779059E+02,8.4571730053E-02
2020-09-17,04:00:46.226,260.16720169,6244.012841,261.16720169,1600315246.226,0,963,1.5141389465E+02,5.9998954773E+01,2.4062500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703875659E+00,1.9725745145E+00,4.0238116442E+02,4.0292365486E+02,8.4571730053E-02
2020-09-17,04:00:46.252,260.16720199,6244.012848,261.16720199,1600315246.252,0,963,1.5141389465E+02,5.9998954773E+01,2.4062500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702666778E+00,1.9724534923E+00,4.0238116442E+02,4.0292365486E+02,8.4571730053E-02
2020-09-17,04:00:46.273,260.16720225,6244.012854,261.16720225,1600315246.274,0,963,1.5141389465E+02,5.9998954773E+01,2.4062500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702666778E+00,1.9724564989E+00,4.0238116442E+02,4.0292440123E+02,8.4804309547E-02
2020-09-17,04:00:46.295,260.16720249,6244.012860,261.16720249,1600315246.295,0,963,1.5141389465E+02,5.9998954773E+01,2.4062500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702666778E+00,1.9724595054E+00,4.0237118677E+02,4.0291515648E+02,8.4804309547E-02
2020-09-17,04:00:46.321,260.16720279,6244.012867,261.16720279,1600315246.321,0,963,1.5141389465E+02,5.9998954773E+01,2.4062500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700306609E+00,1.9722232258E+00,4.0237118677E+02,4.0291515648E+02,8.4804309547E-02
2020-09-17,04:00:46.342,260.16720303,6244.012873,261.16720303,1600315246.342,0,963,1.5141389465E+02,5.9998954773E+01,2.4062500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700306609E+00,1.9722232512E+00,4.0237118677E+02,4.0291516277E+02,8.4806270586E-02
2020-09-17,04:00:46.362,260.16720328,6244.012879,261.16720328,1600315246.363,0,963,1.5141389465E+02,5.9998954773E+01,2.4062500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700306609E+00,1.9722232765E+00,4.0244922419E+02,4.0299331199E+02,8.4806270586E-02
2020-09-17,04:00:46.394,260.16720365,6244.012887,261.16720365,1600315246.395,0,963,1.5141389465E+02,5.9998954773E+01,2.4062500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704260749E+00,1.9726191306E+00,4.0244922419E+02,4.0299331199E+02,8.4806270586E-02
2020-09-17,04:00:46.421,260.16720395,6244.012895,261.16720395,1600315246.421,0,963,1.5141389465E+02,5.9998954773E+01,2.4062500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704260749E+00,1.9726190795E+00,4.0244922419E+02,4.0299329930E+02,8.4802316680E-02
2020-09-17,04:00:46.441,260.16720419,6244.012901,261.16720419,1600315246.442,0,963,1.5141389465E+02,5.9998954773E+01,2.4062500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704260749E+00,1.9726190284E+00,4.0236298319E+02,4.0290692902E+02,8.4802316680E-02
2020-09-17,04:00:46.470,260.16720453,6244.012909,261.16720453,1600315246.471,0,963,1.5146535950E+02,5.9998954773E+01,2.4112500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713125206E+00,1.9735064607E+00,4.0236298319E+02,4.0290692902E+02,8.4802316680E-02
2020-09-17,04:00:46.492,260.16720477,6244.012914,261.16720477,1600315246.492,0,963,1.5147822571E+02,5.9998954773E+01,2.4125000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713125206E+00,1.9735056529E+00,4.0236298319E+02,4.0290672861E+02,8.4739864136E-02
2020-09-17,04:00:46.515,260.16720503,6244.012921,261.16720503,1600315246.515,0,963,1.5147822571E+02,5.9998954773E+01,2.4125000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713125206E+00,1.9735048451E+00,4.0232068080E+02,4.0286416866E+02,8.4739864136E-02
2020-09-17,04:00:46.543,260.16720537,6244.012929,261.16720537,1600315246.544,0,963,1.5147822571E+02,5.9998954773E+01,2.4125000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711650594E+00,1.9733572200E+00,4.0232068080E+02,4.0286416866E+02,8.4739864136E-02
2020-09-17,04:00:46.565,260.16720562,6244.012935,261.16720562,1600315246.566,0,963,1.5147822571E+02,5.9998954773E+01,2.4125000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711650594E+00,1.9733579689E+00,4.0232068080E+02,4.0286435447E+02,8.4797773002E-02
2020-09-17,04:00:46.586,260.16720587,6244.012941,261.16720587,1600315246.587,0,963,1.5147822571E+02,5.9998954773E+01,2.4125000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711650594E+00,1.9733587179E+00,4.0243518181E+02,4.0297919607E+02,8.4797773002E-02
2020-09-17,04:00:46.615,260.16720620,6244.012949,261.16720620,1600315246.616,0,963,1.5147822571E+02,5.9998954773E+01,2.4125000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711836054E+00,1.9733772844E+00,4.0243518181E+02,4.0297919607E+02,8.4797773002E-02
2020-09-17,04:00:46.637,260.16720645,6244.012955,261.16720645,1600315246.637,0,963,1.5147822571E+02,5.9998954773E+01,2.4125000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711836054E+00,1.9733777617E+00,4.0243518181E+02,4.0297931451E+02,8.4834675402E-02
2020-09-17,04:00:46.660,260.16720671,6244.012961,261.16720671,1600315246.660,0,963,1.5147822571E+02,5.9998954773E+01,2.4125000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711836054E+00,1.9733782389E+00,4.0245281662E+02,4.0299709162E+02,8.4834675402E-02
2020-09-17,04:00:46.688,260.16720705,6244.012969,261.16720705,1600315246.689,0,963,1.5147822571E+02,5.9998954773E+01,2.4125000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708350350E+00,1.9730292805E+00,4.0245281662E+02,4.0299709162E+02,8.4834675402E-02
2020-09-17,04:00:46.710,260.16720729,6244.012975,261.16720729,1600315246.710,0,963,1.5147822571E+02,5.9998954773E+01,2.4125000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708350350E+00,1.9730292055E+00,4.0245281662E+02,4.0299707302E+02,8.4828878777E-02
2020-09-17,04:00:46.730,260.16720753,6244.012981,261.16720753,1600315246.731,0,963,1.5147822571E+02,5.9998954773E+01,2.4125000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708350350E+00,1.9730291306E+00,4.0229808716E+02,4.0284211571E+02,8.4828878777E-02
2020-09-17,04:00:46.757,260.16720785,6244.012988,261.16720785,1600315246.758,0,963,1.5147822571E+02,5.9998954773E+01,2.4125000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702966994E+00,1.9724901957E+00,4.0229808716E+02,4.0284211571E+02,8.4828878777E-02
2020-09-17,04:00:46.792,260.16720824,6244.012998,261.16720824,1600315246.792,0,963,1.5147822571E+02,5.9998954773E+01,2.4125000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702966994E+00,1.9724898334E+00,4.0229808716E+02,4.0284202580E+02,8.4800855715E-02
2020-09-17,04:00:46.823,260.16720861,6244.013007,261.16720861,1600315246.824,0,963,1.5147822571E+02,5.9998954773E+01,2.4125000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702966994E+00,1.9724894712E+00,4.0240908697E+02,4.0295308575E+02,8.4800855715E-02
2020-09-17,04:00:46.849,260.16720891,6244.013014,261.16720891,1600315246.850,0,963,1.5147822571E+02,5.9998954773E+01,2.4125000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694489359E+00,1.9716407641E+00,4.0240908697E+02,4.0295308575E+02,8.4800855715E-02
2020-09-17,04:00:46.871,260.16720916,6244.013020,261.16720916,1600315246.871,0,963,1.5147822571E+02,5.9998954773E+01,2.4125000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694489359E+00,1.9716392283E+00,4.0240908697E+02,4.0295270429E+02,8.4681997229E-02
2020-09-17,04:00:46.894,260.16720942,6244.013026,261.16720942,1600315246.894,0,963,1.5147822571E+02,5.9998954773E+01,2.4125000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694489359E+00,1.9716376924E+00,4.0235384944E+02,4.0289701072E+02,8.4681997229E-02
2020-09-17,04:00:46.921,260.16720973,6244.013034,261.16720973,1600315246.921,0,963,1.5147822571E+02,5.9998954773E+01,2.4125000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709282811E+00,1.9731186817E+00,4.0235384944E+02,4.0289701072E+02,8.4681997229E-02
2020-09-17,04:00:46.941,260.16720998,6244.013039,261.16720998,1600315246.942,0,963,1.5147822571E+02,5.9998954773E+01,2.4125000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709282811E+00,1.9731210143E+00,4.0235384944E+02,4.0289758957E+02,8.4862383233E-02
2020-09-17,04:00:46.963,260.16721022,6244.013045,261.16721022,1600315246.963,0,963,1.5147822571E+02,5.9998954773E+01,2.4125000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709282811E+00,1.9731233470E+00,4.0236735326E+02,4.0291169051E+02,8.4862383233E-02
2020-09-17,04:00:46.989,260.16721052,6244.013053,261.16721052,1600315246.989,0,963,1.5147822571E+02,5.9998954773E+01,2.4125000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708958560E+00,1.9730908858E+00,4.0236735326E+02,4.0291169051E+02,8.4862383233E-02
2020-09-17,04:00:47.010,260.16721078,6244.013059,261.16721078,1600315247.011,0,963,1.5147822571E+02,5.9998954773E+01,2.4125000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708958560E+00,1.9730882308E+00,4.0236735326E+02,4.0291103164E+02,8.4657066422E-02
2020-09-17,04:00:47.032,260.16721102,6244.013064,261.16721102,1600315247.032,0,963,1.5144823303E+02,5.9998954773E+01,2.4125000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708958560E+00,1.9730855758E+00,4.0245846768E+02,4.0300161015E+02,8.4657066422E-02
2020-09-17,04:00:47.059,260.16721134,6244.013072,261.16721134,1600315247.060,0,963,1.5143537903E+02,5.9998954773E+01,2.4125000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699347216E+00,1.9721233735E+00,4.0245846768E+02,4.0300161015E+02,8.4657066422E-02
2020-09-17,04:00:47.082,260.16721160,6244.013078,261.16721160,1600315247.082,0,963,1.5143537903E+02,5.9998954773E+01,2.4125000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699347216E+00,1.9721246634E+00,4.0245846768E+02,4.0300193048E+02,8.4756863969E-02
2020-09-17,04:00:47.108,260.16721191,6244.013086,261.16721191,1600315247.109,0,963,1.5143537903E+02,5.9998954773E+01,2.4125000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699347216E+00,1.9721259533E+00,4.0240883819E+02,4.0295255426E+02,8.4756863969E-02
2020-09-17,04:00:47.144,260.16721231,6244.013096,261.16721231,1600315247.144,0,963,1.5143537903E+02,5.9998954773E+01,2.4125000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707784628E+00,1.9729706331E+00,4.0240883819E+02,4.0295255426E+02,8.4756863969E-02
2020-09-17,04:00:47.165,260.16721257,6244.013102,261.16721257,1600315247.166,0,963,1.5143537903E+02,5.9998954773E+01,2.4125000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707784628E+00,1.9729693531E+00,4.0240883819E+02,4.0295223656E+02,8.4657872668E-02
2020-09-17,04:00:47.187,260.16721281,6244.013108,261.16721281,1600315247.187,0,963,1.5143537903E+02,5.9998954773E+01,2.4125000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707784628E+00,1.9729680731E+00,4.0234908899E+02,4.0289208902E+02,8.4657872668E-02
2020-09-17,04:00:47.216,260.16721315,6244.013116,261.16721315,1600315247.216,0,963,1.5143537903E+02,5.9998954773E+01,2.4125000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708065072E+00,1.9729961486E+00,4.0234908899E+02,4.0289208902E+02,8.4657872668E-02
2020-09-17,04:00:47.239,260.16721341,6244.013122,261.16721341,1600315247.239,0,963,1.5143537903E+02,5.9998954773E+01,2.4125000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708065072E+00,1.9729989150E+00,4.0234908899E+02,4.0289277554E+02,8.4871814570E-02
2020-09-17,04:00:47.259,260.16721366,6244.013128,261.16721366,1600315247.260,0,963,1.5143537903E+02,5.9998954773E+01,2.4125000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708065072E+00,1.9730016814E+00,4.0231880856E+02,4.0286314066E+02,8.4871814570E-02
2020-09-17,04:00:47.286,260.16721397,6244.013135,261.16721397,1600315247.287,0,963,1.5143537903E+02,5.9998954773E+01,2.4125000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703455955E+00,1.9725402563E+00,4.0231880856E+02,4.0286314066E+02,8.4871814570E-02
2020-09-17,04:00:47.308,260.16721421,6244.013141,261.16721421,1600315247.308,0,963,1.5143537903E+02,5.9998954773E+01,2.4125000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703455955E+00,1.9725391252E+00,4.0231880856E+02,4.0286285991E+02,8.4784315652E-02
2020-09-17,04:00:47.328,260.16721446,6244.013147,261.16721446,1600315247.329,0,963,1.5143537903E+02,5.9998954773E+01,2.4125000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703455955E+00,1.9725379940E+00,4.0241540133E+02,4.0295930248E+02,8.4784315652E-02
2020-09-17,04:00:47.355,260.16721477,6244.013154,261.16721477,1600315247.356,0,963,1.5143537903E+02,5.9998954773E+01,2.4125000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697139746E+00,1.9719056703E+00,4.0241540133E+02,4.0295930248E+02,8.4784315652E-02
2020-09-17,04:00:47.378,260.16721503,6244.013161,261.16721503,1600315247.379,0,963,1.5143537903E+02,5.9998954773E+01,2.4125000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697139746E+00,1.9719036100E+00,4.0241540133E+02,4.0295879083E+02,8.4624895152E-02
2020-09-17,04:00:47.400,260.16721528,6244.013167,261.16721528,1600315247.400,0,963,1.5143537903E+02,5.9998954773E+01,2.4125000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697139746E+00,1.9719015498E+00,4.0241622665E+02,4.0295910562E+02,8.4624895152E-02
2020-09-17,04:00:47.426,260.16721558,6244.013174,261.16721558,1600315247.426,0,963,1.5143537903E+02,5.9998954773E+01,2.4125000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704612851E+00,1.9726496902E+00,4.0241622665E+02,4.0295910562E+02,8.4624895152E-02
2020-09-17,04:00:47.447,260.16721582,6244.013180,261.16721582,1600315247.447,0,963,1.5143537903E+02,5.9998954773E+01,2.4125000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704612851E+00,1.9726516023E+00,4.0241622665E+02,4.0295958028E+02,8.4772790653E-02
2020-09-17,04:00:47.467,260.16721606,6244.013186,261.16721606,1600315247.468,0,963,1.5143537903E+02,5.9998954773E+01,2.4125000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704612851E+00,1.9726535143E+00,4.0237103277E+02,4.0291479998E+02,8.4772790653E-02
2020-09-17,04:00:47.505,260.16721649,6244.013196,261.16721649,1600315247.505,0,963,1.5143537903E+02,5.9998954773E+01,2.4125000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704564400E+00,1.9726486639E+00,4.0237103277E+02,4.0291479998E+02,8.4772790653E-02
2020-09-17,04:00:47.532,260.16721681,6244.013203,261.16721681,1600315247.532,0,963,1.5143537903E+02,5.9998954773E+01,2.4125000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704564400E+00,1.9726478089E+00,4.0237103277E+02,4.0291458774E+02,8.4706654747E-02
2020-09-17,04:00:47.552,260.16721705,6244.013209,261.16721705,1600315247.553,0,963,1.5143537903E+02,5.9998954773E+01,2.4125000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704564400E+00,1.9726469538E+00,4.0232189870E+02,4.0286517509E+02,8.4706654747E-02
2020-09-17,04:00:47.578,260.16721735,6244.013216,261.16721735,1600315247.579,0,963,1.5140007172E+02,5.9998954773E+01,2.4068750000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701620742E+00,1.9723522608E+00,4.0232189870E+02,4.0286517509E+02,8.4706654747E-02
2020-09-17,04:00:47.601,260.16721760,6244.013223,261.16721760,1600315247.601,0,963,1.5139614868E+02,5.9998954773E+01,2.4062500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701620742E+00,1.9723523738E+00,4.0232189870E+02,4.0286520315E+02,8.4715400184E-02
2020-09-17,04:00:47.621,260.16721784,6244.013228,261.16721784,1600315247.621,0,963,1.5139614868E+02,5.9998954773E+01,2.4062500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701620742E+00,1.9723524869E+00,4.0249082003E+02,4.0303438067E+02,8.4715400184E-02
2020-09-17,04:00:47.647,260.16721814,6244.013235,261.16721814,1600315247.647,0,963,1.5139614868E+02,5.9998954773E+01,2.4062500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701840255E+00,1.9723744626E+00,4.0249082003E+02,4.0303438067E+02,8.4715400184E-02
2020-09-17,04:00:47.667,260.16721838,6244.013241,261.16721838,1600315247.668,0,963,1.5139614868E+02,5.9998954773E+01,2.4062500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701840255E+00,1.9723764839E+00,4.0249082003E+02,4.0303488264E+02,8.4871774965E-02
2020-09-17,04:00:47.690,260.16721863,6244.013247,261.16721863,1600315247.690,0,963,1.5139614868E+02,5.9998954773E+01,2.4062500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701840255E+00,1.9723785053E+00,4.0251753972E+02,4.0306214044E+02,8.4871774965E-02
2020-09-17,04:00:47.717,260.16721896,6244.013255,261.16721896,1600315247.718,0,963,1.5139614868E+02,5.9998954773E+01,2.4062500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701037734E+00,1.9722981638E+00,4.0251753972E+02,4.0306214044E+02,8.4871774965E-02
2020-09-17,04:00:47.739,260.16721920,6244.013261,261.16721920,1600315247.739,0,963,1.5139614868E+02,5.9998954773E+01,2.4062500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701037734E+00,1.9722990621E+00,4.0251753972E+02,4.0306236353E+02,8.4941267192E-02
2020-09-17,04:00:47.765,260.16721950,6244.013268,261.16721950,1600315247.765,0,963,1.5139614868E+02,5.9998954773E+01,2.4062500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701037734E+00,1.9722999603E+00,4.0228392805E+02,4.0282865862E+02,8.4941267192E-02
2020-09-17,04:00:47.795,260.16721985,6244.013276,261.16721985,1600315247.795,0,963,1.5139614868E+02,5.9998954773E+01,2.4062500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709593570E+00,1.9731564977E+00,4.0228392805E+02,4.0282865862E+02,8.4941267192E-02
2020-09-17,04:00:47.815,260.16722009,6244.013282,261.16722009,1600315247.816,0,963,1.5139614868E+02,5.9998954773E+01,2.4062500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709593570E+00,1.9731542917E+00,4.0228392805E+02,4.0282811131E+02,8.4770679595E-02
2020-09-17,04:00:47.836,260.16722034,6244.013288,261.16722034,1600315247.837,0,963,1.5139614868E+02,5.9998954773E+01,2.4062500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709593570E+00,1.9731520857E+00,4.0233286191E+02,4.0287656398E+02,8.4770679595E-02
2020-09-17,04:00:47.865,260.16722066,6244.013296,261.16722066,1600315247.865,0,963,1.5139614868E+02,5.9998954773E+01,2.4062500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696408840E+00,1.9718321460E+00,4.0233286191E+02,4.0287656398E+02,8.4770679595E-02
2020-09-17,04:00:47.897,260.16722103,6244.013305,261.16722103,1600315247.897,0,963,1.5139614868E+02,5.9998954773E+01,2.4062500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696408840E+00,1.9718333640E+00,4.0233286191E+02,4.0287686643E+02,8.4864935520E-02
2020-09-17,04:00:47.928,260.16722140,6244.013314,261.16722140,1600315247.929,0,963,1.5139614868E+02,5.9998954773E+01,2.4062500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696408840E+00,1.9718345821E+00,4.0232449131E+02,4.0286878695E+02,8.4864935520E-02
2020-09-17,04:00:47.954,260.16722170,6244.013321,261.16722170,1600315247.955,0,963,1.5139614868E+02,5.9998954773E+01,2.4062500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701288059E+00,1.9723230474E+00,4.0232449131E+02,4.0286878695E+02,8.4864935520E-02
2020-09-17,04:00:47.976,260.16722196,6244.013327,261.16722196,1600315247.977,0,963,1.5139614868E+02,5.9998954773E+01,2.4062500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701288059E+00,1.9723223467E+00,4.0232449131E+02,4.0286861300E+02,8.4810723375E-02
2020-09-17,04:00:48.000,260.16722222,6244.013333,261.16722222,1600315248.000,0,963,1.5139614868E+02,5.9998954773E+01,2.4062500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701288059E+00,1.9723216459E+00,4.0235556641E+02,4.0289955617E+02,8.4810723375E-02
2020-09-17,04:00:48.029,260.16722256,6244.013341,261.16722256,1600315248.029,0,963,1.5139614868E+02,5.9998954773E+01,2.4062500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705082036E+00,1.9727014659E+00,4.0235556641E+02,4.0289955617E+02,8.4810723375E-02
2020-09-17,04:00:48.049,260.16722280,6244.013347,261.16722280,1600315248.050,0,963,1.5139614868E+02,5.9998954773E+01,2.4062500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705082036E+00,1.9726996499E+00,4.0235556641E+02,4.0289910544E+02,8.4670262781E-02
2020-09-17,04:00:48.071,260.16722304,6244.013353,261.16722304,1600315248.071,0,963,1.5139614868E+02,5.9998954773E+01,2.4062500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705082036E+00,1.9726978340E+00,4.0245792152E+02,4.0300114797E+02,8.4670262781E-02
2020-09-17,04:00:48.099,260.16722338,6244.013361,261.16722338,1600315248.100,0,963,1.5139614868E+02,5.9998954773E+01,2.4062500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704709558E+00,1.9726605447E+00,4.0245792152E+02,4.0300114797E+02,8.4670262781E-02
2020-09-17,04:00:48.121,260.16722362,6244.013367,261.16722362,1600315248.121,0,963,1.5146963501E+02,5.9998954773E+01,2.4062500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704709558E+00,1.9726619196E+00,4.0245792152E+02,4.0300148932E+02,8.4776607965E-02
2020-09-17,04:00:48.141,260.16722387,6244.013373,261.16722387,1600315248.142,0,963,1.5146963501E+02,5.9998954773E+01,2.4062500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704709558E+00,1.9726632945E+00,4.0244293584E+02,4.0298682473E+02,8.4776607965E-02
2020-09-17,04:00:48.167,260.16722417,6244.013380,261.16722417,1600315248.168,0,963,1.5146963501E+02,5.9998954773E+01,2.4062500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704538784E+00,1.9726461981E+00,4.0244293584E+02,4.0298682473E+02,8.4776607965E-02
2020-09-17,04:00:48.190,260.16722442,6244.013386,261.16722442,1600315248.190,0,963,1.5146963501E+02,5.9998954773E+01,2.4062500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704538784E+00,1.9726449299E+00,4.0244293584E+02,4.0298650988E+02,8.4678513572E-02
2020-09-17,04:00:48.216,260.16722472,6244.013393,261.16722472,1600315248.216,0,963,1.5146963501E+02,5.9998954773E+01,2.4062500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704538784E+00,1.9726436618E+00,4.0244568532E+02,4.0298894822E+02,8.4678513572E-02
2020-09-17,04:00:48.250,260.16722512,6244.013403,261.16722512,1600315248.250,0,963,1.5146963501E+02,5.9998954773E+01,2.4062500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706344185E+00,1.9728244024E+00,4.0244568532E+02,4.0298894822E+02,8.4678513572E-02
2020-09-17,04:00:48.270,260.16722536,6244.013409,261.16722536,1600315248.271,0,963,1.5146963501E+02,5.9998954773E+01,2.4062500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706344185E+00,1.9728271259E+00,4.0244568532E+02,4.0298962431E+02,8.4889157414E-02
2020-09-17,04:00:48.292,260.16722560,6244.013414,261.16722560,1600315248.292,0,963,1.5146963501E+02,5.9998954773E+01,2.4062500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706344185E+00,1.9728298494E+00,4.0236565243E+02,4.0291015921E+02,8.4889157414E-02
2020-09-17,04:00:48.321,260.16722594,6244.013423,261.16722594,1600315248.321,0,963,1.5146963501E+02,5.9998954773E+01,2.4062500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701280100E+00,1.9723228768E+00,4.0236565243E+02,4.0291015921E+02,8.4889157414E-02
2020-09-17,04:00:48.342,260.16722618,6244.013428,261.16722618,1600315248.342,0,963,1.5146963501E+02,5.9998954773E+01,2.4062500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701280100E+00,1.9723219537E+00,4.0236565243E+02,4.0290993006E+02,8.4817747234E-02
2020-09-17,04:00:48.362,260.16722642,6244.013434,261.16722642,1600315248.363,0,963,1.5146963501E+02,5.9998954773E+01,2.4062500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701280100E+00,1.9723210307E+00,4.0233750889E+02,4.0288151931E+02,8.4817747234E-02
2020-09-17,04:00:48.394,260.16722678,6244.013443,261.16722678,1600315248.394,0,963,1.5146963501E+02,5.9998954773E+01,2.4062500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705267692E+00,1.9727202338E+00,4.0233750889E+02,4.0288151931E+02,8.4817747234E-02
2020-09-17,04:00:48.415,260.16722704,6244.013449,261.16722704,1600315248.416,0,963,1.5146963501E+02,5.9998954773E+01,2.4062500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705267692E+00,1.9727215703E+00,4.0233750889E+02,4.0288185101E+02,8.4921120271E-02
2020-09-17,04:00:48.437,260.16722728,6244.013455,261.16722728,1600315248.437,0,963,1.5146963501E+02,5.9998954773E+01,2.4062500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705267692E+00,1.9727229067E+00,4.0246117027E+02,4.0300601151E+02,8.4921120271E-02
2020-09-17,04:00:48.463,260.16722759,6244.013462,261.16722759,1600315248.464,0,963,1.5146963501E+02,5.9998954773E+01,2.4062500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706945495E+00,1.9728908740E+00,4.0246117027E+02,4.0300601151E+02,8.4921120271E-02
2020-09-17,04:00:48.486,260.16722786,6244.013469,261.16722786,1600315248.487,0,963,1.5146963501E+02,5.9998954773E+01,2.4062500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706945495E+00,1.9728898757E+00,4.0246117027E+02,4.0300576367E+02,8.4843908747E-02
2020-09-17,04:00:48.509,260.16722811,6244.013475,261.16722811,1600315248.509,0,963,1.5146963501E+02,5.9998954773E+01,2.4062500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706945495E+00,1.9728888774E+00,4.0241300576E+02,4.0295728618E+02,8.4843908747E-02
2020-09-17,04:00:48.536,260.16722844,6244.013482,261.16722844,1600315248.537,0,963,1.5146963501E+02,5.9998954773E+01,2.4062500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709197468E+00,1.9731143254E+00,4.0241300576E+02,4.0295728618E+02,8.4843908747E-02
2020-09-17,04:00:48.558,260.16722868,6244.013488,261.16722868,1600315248.558,0,963,1.5146963501E+02,5.9998954773E+01,2.4062500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709197468E+00,1.9731139520E+00,4.0241300576E+02,4.0295719350E+02,8.4815029702E-02
2020-09-17,04:00:48.578,260.16722892,6244.013494,261.16722892,1600315248.579,0,963,1.5146963501E+02,5.9998954773E+01,2.4062500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709197468E+00,1.9731135785E+00,4.0233481405E+02,4.0287880339E+02,8.4815029702E-02
2020-09-17,04:00:48.612,260.16722932,6244.013504,261.16722932,1600315248.613,0,963,1.5146963501E+02,5.9998954773E+01,2.4062500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712600459E+00,1.9734542564E+00,4.0233481405E+02,4.0287880339E+02,8.4815029702E-02
2020-09-17,04:00:48.638,260.16722962,6244.013511,261.16722962,1600315248.639,0,963,1.5146963501E+02,5.9998954773E+01,2.4062500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712600459E+00,1.9734566482E+00,4.0233481405E+02,4.0287939678E+02,8.4999958974E-02
2020-09-17,04:00:48.660,260.16722986,6244.013517,261.16722986,1600315248.660,0,963,1.5145145264E+02,5.9998954773E+01,2.4100000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712600459E+00,1.9734590400E+00,4.0235830620E+02,4.0290351416E+02,8.4999958974E-02
2020-09-17,04:00:48.687,260.16723017,6244.013524,261.16723017,1600315248.687,0,963,1.5143933105E+02,5.9998954773E+01,2.4125000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705600751E+00,1.9727582883E+00,4.0235830620E+02,4.0290351416E+02,8.4999958974E-02
2020-09-17,04:00:48.707,260.16723042,6244.013530,261.16723042,1600315248.708,0,963,1.5143933105E+02,5.9998954773E+01,2.4125000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705600751E+00,1.9727576743E+00,4.0235830620E+02,4.0290336176E+02,8.4952466556E-02
2020-09-17,04:00:48.729,260.16723066,6244.013536,261.16723066,1600315248.729,0,963,1.5143933105E+02,5.9998954773E+01,2.4125000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705600751E+00,1.9727570603E+00,4.0245710489E+02,4.0300214185E+02,8.4952466556E-02
2020-09-17,04:00:48.757,260.16723100,6244.013544,261.16723100,1600315248.758,0,963,1.5143933105E+02,5.9998954773E+01,2.4125000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703762216E+00,1.9725730018E+00,4.0245710489E+02,4.0300214185E+02,8.4952466556E-02
2020-09-17,04:00:48.779,260.16723124,6244.013550,261.16723124,1600315248.779,0,963,1.5143933105E+02,5.9998954773E+01,2.4125000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703762216E+00,1.9725697681E+00,4.0245710489E+02,4.0300133896E+02,8.4702328456E-02
2020-09-17,04:00:48.799,260.16723148,6244.013556,261.16723148,1600315248.800,0,963,1.5143933105E+02,5.9998954773E+01,2.4125000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703762216E+00,1.9725665344E+00,4.0242920214E+02,4.0297259566E+02,8.4702328456E-02
2020-09-17,04:00:48.828,260.16723182,6244.013564,261.16723182,1600315248.829,0,963,1.5143933105E+02,5.9998954773E+01,2.4125000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711120650E+00,1.9733031958E+00,4.0242920214E+02,4.0297259566E+02,8.4702328456E-02
2020-09-17,04:00:48.849,260.16723206,6244.013569,261.16723206,1600315248.850,0,963,1.5143933105E+02,5.9998954773E+01,2.4125000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711120650E+00,1.9733025763E+00,4.0242920214E+02,4.0297244191E+02,8.4654424907E-02
2020-09-17,04:00:48.871,260.16723230,6244.013575,261.16723230,1600315248.871,0,963,1.5143933105E+02,5.9998954773E+01,2.4125000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711120650E+00,1.9733019567E+00,4.0236337725E+02,4.0290637444E+02,8.4654424907E-02
2020-09-17,04:00:48.900,260.16723264,6244.013583,261.16723264,1600315248.900,0,963,1.5143933105E+02,5.9998954773E+01,2.4125000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710916009E+00,1.9732814699E+00,4.0236337725E+02,4.0290637444E+02,8.4654424907E-02
2020-09-17,04:00:48.921,260.16723288,6244.013589,261.16723288,1600315248.921,0,963,1.5143933105E+02,5.9998954773E+01,2.4125000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710916009E+00,1.9732827017E+00,4.0236337725E+02,4.0290668009E+02,8.4749672894E-02
2020-09-17,04:00:48.941,260.16723312,6244.013595,261.16723312,1600315248.942,0,963,1.5143933105E+02,5.9998954773E+01,2.4125000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710916009E+00,1.9732839335E+00,4.0228353470E+02,4.0282703532E+02,8.4749672894E-02
2020-09-17,04:00:48.967,260.16723343,6244.013602,261.16723343,1600315248.968,0,963,1.5143933105E+02,5.9998954773E+01,2.4125000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706419321E+00,1.9728337645E+00,4.0228353470E+02,4.0282703532E+02,8.4749672894E-02
2020-09-17,04:00:49.000,260.16723380,6244.013611,261.16723380,1600315249.000,0,963,1.5143933105E+02,5.9998954773E+01,2.4125000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706419321E+00,1.9728347706E+00,4.0228353470E+02,4.0282728499E+02,8.4827489506E-02
2020-09-17,04:00:49.030,260.16723416,6244.013620,261.16723416,1600315249.031,0,963,1.5143933105E+02,5.9998954773E+01,2.4125000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706419321E+00,1.9728357768E+00,4.0241591916E+02,4.0296009813E+02,8.4827489506E-02
2020-09-17,04:00:49.062,260.16723451,6244.013628,261.16723451,1600315249.062,0,963,1.5143933105E+02,5.9998954773E+01,2.4125000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702066688E+00,1.9724000289E+00,4.0241591916E+02,4.0296009813E+02,8.4827489506E-02
2020-09-17,04:00:49.086,260.16723480,6244.013635,261.16723480,1600315249.087,0,963,1.5143933105E+02,5.9998954773E+01,2.4125000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702066688E+00,1.9723988353E+00,4.0241591916E+02,4.0295980178E+02,8.4735152960E-02
2020-09-17,04:00:49.109,260.16723507,6244.013642,261.16723507,1600315249.110,0,963,1.5143933105E+02,5.9998954773E+01,2.4125000000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702066688E+00,1.9723976417E+00,4.0236734064E+02,4.0291086130E+02,8.4735152960E-02
2020-09-17,04:00:49.141,260.16723544,6244.013651,261.16723544,1600315249.142,0,963,1.5143933105E+02,5.9998954773E+01,2.4125000000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711447736E+00,1.9733367897E+00,4.0236734064E+02,4.0291086130E+02,8.4735152960E-02
2020-09-17,04:00:49.164,260.16723571,6244.013657,261.16723571,1600315249.165,0,963,1.5143933105E+02,5.9998954773E+01,2.4125000000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711447736E+00,1.9733375908E+00,4.0236734064E+02,4.0291106008E+02,8.4797099281E-02
2020-09-17,04:00:49.187,260.16723596,6244.013663,261.16723596,1600315249.187,0,963,1.5144109955E+02,5.9998954773E+01,2.4118750000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711447736E+00,1.9733383920E+00,4.0246005130E+02,4.0300409486E+02,8.4797099281E-02
2020-09-17,04:00:49.213,260.16723626,6244.013670,261.16723626,1600315249.213,0,963,1.5145701599E+02,5.9998954773E+01,2.4062500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696523348E+00,1.9718442924E+00,4.0246005130E+02,4.0300409486E+02,8.4797099281E-02
2020-09-17,04:00:49.233,260.16723650,6244.013676,261.16723650,1600315249.234,0,963,1.5145701599E+02,5.9998954773E+01,2.4062500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696523348E+00,1.9718444062E+00,4.0246005130E+02,4.0300412314E+02,8.4805906845E-02
2020-09-17,04:00:49.255,260.16723675,6244.013682,261.16723675,1600315249.255,0,963,1.5145701599E+02,5.9998954773E+01,2.4062500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696523348E+00,1.9718445200E+00,4.0236141150E+02,4.0290537824E+02,8.4805906845E-02
2020-09-17,04:00:49.280,260.16723705,6244.013689,261.16723705,1600315249.281,0,963,1.5145701599E+02,5.9998954773E+01,2.4062500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703844343E+00,1.9725774343E+00,4.0236141150E+02,4.0290537824E+02,8.4805906845E-02
2020-09-17,04:00:49.302,260.16723730,6244.013695,261.16723730,1600315249.303,0,963,1.5145701599E+02,5.9998954773E+01,2.4062500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703844343E+00,1.9725779734E+00,4.0236141150E+02,4.0290551207E+02,8.4847610261E-02
2020-09-17,04:00:49.328,260.16723760,6244.013702,261.16723760,1600315249.329,0,963,1.5145701599E+02,5.9998954773E+01,2.4062500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703844343E+00,1.9725785126E+00,4.0226433233E+02,4.0280843542E+02,8.4847610261E-02
2020-09-17,04:00:49.361,260.16723797,6244.013711,261.16723797,1600315249.361,0,963,1.5145701599E+02,5.9998954773E+01,2.4062500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705006981E+00,1.9726949058E+00,4.0226433233E+02,4.0280843542E+02,8.4847610261E-02
2020-09-17,04:00:49.381,260.16723821,6244.013717,261.16723821,1600315249.381,0,963,1.5145701599E+02,5.9998954773E+01,2.4062500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705006981E+00,1.9726946852E+00,4.0226433233E+02,4.0280838069E+02,8.4830551117E-02
2020-09-17,04:00:49.403,260.16723846,6244.013723,261.16723846,1600315249.403,0,963,1.5145701599E+02,5.9998954773E+01,2.4062500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705006981E+00,1.9726944647E+00,4.0227588137E+02,4.0281989061E+02,8.4830551117E-02
2020-09-17,04:00:49.430,260.16723878,6244.013731,261.16723878,1600315249.431,0,963,1.5145701599E+02,5.9998954773E+01,2.4062500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707868085E+00,1.9729808936E+00,4.0227588137E+02,4.0281989061E+02,8.4830551117E-02
2020-09-17,04:00:49.453,260.16723904,6244.013737,261.16723904,1600315249.453,0,963,1.5145701599E+02,5.9998954773E+01,2.4062500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707868085E+00,1.9729799549E+00,4.0227588137E+02,4.0281965770E+02,8.4757953882E-02
2020-09-17,04:00:49.473,260.16723928,6244.013743,261.16723928,1600315249.474,0,963,1.5145701599E+02,5.9998954773E+01,2.4062500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707868085E+00,1.9729790162E+00,4.0239524551E+02,4.0293895021E+02,8.4757953882E-02
2020-09-17,04:00:49.503,260.16723962,6244.013751,261.16723962,1600315249.503,0,963,1.5145701599E+02,5.9998954773E+01,2.4062500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709707520E+00,1.9731631643E+00,4.0239524551E+02,4.0293895021E+02,8.4757953882E-02
2020-09-17,04:00:49.523,260.16723986,6244.013757,261.16723986,1600315249.524,0,963,1.5145701599E+02,5.9998954773E+01,2.4062500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709707520E+00,1.9731627878E+00,4.0239524551E+02,4.0293885675E+02,8.4728833825E-02
2020-09-17,04:00:49.545,260.16724010,6244.013763,261.16724010,1600315249.545,0,963,1.5145701599E+02,5.9998954773E+01,2.4062500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709707520E+00,1.9731624112E+00,4.0238705675E+02,4.0293056348E+02,8.4728833825E-02
2020-09-17,04:00:49.573,260.16724044,6244.013771,261.16724044,1600315249.574,0,963,1.5145701599E+02,5.9998954773E+01,2.4062500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711197609E+00,1.9733115858E+00,4.0238705675E+02,4.0293056348E+02,8.4728833825E-02
2020-09-17,04:00:49.595,260.16724068,6244.013776,261.16724068,1600315249.595,0,963,1.5145701599E+02,5.9998954773E+01,2.4062500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711197609E+00,1.9733132833E+00,4.0238705675E+02,4.0293098470E+02,8.4860089344E-02
2020-09-17,04:00:49.615,260.16724093,6244.013782,261.16724093,1600315249.616,0,963,1.5145701599E+02,5.9998954773E+01,2.4062500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711197609E+00,1.9733149807E+00,4.0237751479E+02,4.0292185106E+02,8.4860089344E-02
2020-09-17,04:00:49.641,260.16724123,6244.013789,261.16724123,1600315249.642,0,963,1.5145701599E+02,5.9998954773E+01,2.4062500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711145585E+00,1.9733097725E+00,4.0237751479E+02,4.0292185106E+02,8.4860089344E-02
2020-09-17,04:00:49.663,260.16724147,6244.013795,261.16724147,1600315249.663,0,963,1.5145701599E+02,5.9998954773E+01,2.4062500000E+01,6.0221549988E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711145585E+00,1.9733085277E+00,4.0237751479E+02,4.0292154217E+02,8.4763834545E-02
2020-09-17,04:00:49.684,260.16724171,6244.013801,261.16724171,1600315249.684,0,963,1.5145701599E+02,5.9998954773E+01,2.4062500000E+01,6.0221549988E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711145585E+00,1.9733072829E+00,4.0231248770E+02,4.0285611832E+02,8.4763834545E-02
2020-09-17,04:00:49.716,260.16724208,6244.013810,261.16724208,1600315249.716,0,963,1.5145701599E+02,5.9998954773E+01,2.4062500000E+01,6.0221549988E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706381971E+00,1.9728303916E+00,4.0231248770E+02,4.0285611832E+02,8.4763834545E-02
2020-09-17,04:00:49.742,260.16724238,6244.013817,261.16724238,1600315249.742,0,963,1.5144055176E+02,5.9999015808E+01,2.4062500000E+01,6.0221443176E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706381971E+00,1.9728292783E+00,4.0231248770E+02,4.0285584206E+02,8.4677734897E-02
2020-09-17,04:00:49.763,260.16724263,6244.013823,261.16724263,1600315249.763,0,963,1.5142408752E+02,5.9999076843E+01,2.4062500000E+01,6.0221336365E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706381971E+00,1.9728281651E+00,4.0247498096E+02,4.0301827841E+02,8.4677734897E-02
2020-09-17,04:00:49.792,260.16724296,6244.013831,261.16724296,1600315249.792,0,963,1.5142408752E+02,5.9999076843E+01,2.4062500000E+01,6.0221336365E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699013695E+00,1.9720905187E+00,4.0247498096E+02,4.0301827841E+02,8.4677734897E-02
2020-09-17,04:00:49.813,260.16724322,6244.013837,261.16724322,1600315249.814,0,963,1.5142408752E+02,5.9999076843E+01,2.4062500000E+01,6.0221336365E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699013695E+00,1.9720912455E+00,4.0247498096E+02,4.0301845891E+02,8.4733967698E-02
2020-09-17,04:00:49.835,260.16724346,6244.013843,261.16724346,1600315249.835,0,963,1.5142408752E+02,5.9999076843E+01,2.4062500000E+01,6.0221336365E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699013695E+00,1.9720919723E+00,4.0235720139E+02,4.0290070075E+02,8.4733967698E-02
2020-09-17,04:00:49.862,260.16724378,6244.013851,261.16724378,1600315249.863,0,963,1.5142408752E+02,5.9999076843E+01,2.4062500000E+01,6.0221336365E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705535032E+00,1.9727448312E+00,4.0235720139E+02,4.0290070075E+02,8.4733967698E-02
2020-09-17,04:00:49.884,260.16724403,6244.013857,261.16724403,1600315249.884,0,963,1.5142408752E+02,5.9999076843E+01,2.4062500000E+01,6.0221336365E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705535032E+00,1.9727430825E+00,4.0235720139E+02,4.0290026672E+02,8.4598714372E-02
2020-09-17,04:00:49.904,260.16724427,6244.013862,261.16724427,1600315249.905,0,963,1.5142408752E+02,5.9999076843E+01,2.4062500000E+01,6.0221336365E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705535032E+00,1.9727413338E+00,4.0238318286E+02,4.0292584921E+02,8.4598714372E-02
2020-09-17,04:00:49.934,260.16724462,6244.013871,261.16724462,1600315249.935,0,963,1.5142408752E+02,5.9999076843E+01,2.4062500000E+01,6.0221336365E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706459924E+00,1.9728339257E+00,4.0238318286E+02,4.0292584921E+02,8.4598714372E-02
2020-09-17,04:00:49.957,260.16724488,6244.013877,261.16724488,1600315249.958,0,963,1.5142408752E+02,5.9999076843E+01,2.4062500000E+01,6.0221336365E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706459924E+00,1.9728361803E+00,4.0238318286E+02,4.0292640882E+02,8.4773094692E-02
2020-09-17,04:00:49.979,260.16724513,6244.013883,261.16724513,1600315249.979,0,963,1.5142408752E+02,5.9999076843E+01,2.4062500000E+01,6.0221336365E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706459924E+00,1.9728384350E+00,4.0234906560E+02,4.0289280507E+02,8.4773094692E-02
2020-09-17,04:00:50.009,260.16724547,6244.013891,261.16724547,1600315250.009,0,963,1.5142408752E+02,5.9999076843E+01,2.4062500000E+01,6.0221336365E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698301578E+00,1.9720216928E+00,4.0234906560E+02,4.0289280507E+02,8.4773094692E-02
2020-09-17,04:00:50.029,260.16724571,6244.013897,261.16724571,1600315250.029,0,963,1.5142408752E+02,5.9999076843E+01,2.4062500000E+01,6.0221336365E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698301578E+00,1.9720197388E+00,4.0234906560E+02,4.0289231991E+02,8.4621901768E-02
2020-09-17,04:00:50.049,260.16724595,6244.013903,261.16724595,1600315250.050,0,963,1.5142408752E+02,5.9999076843E+01,2.4062500000E+01,6.0221336365E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698301578E+00,1.9720177847E+00,4.0243685516E+02,4.0297974274E+02,8.4621901768E-02
2020-09-17,04:00:50.078,260.16724628,6244.013911,261.16724628,1600315250.079,0,963,1.5142408752E+02,5.9999076843E+01,2.4062500000E+01,6.0221336365E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703366751E+00,1.9725248645E+00,4.0243685516E+02,4.0297974274E+02,8.4621901768E-02
2020-09-17,04:00:50.111,260.16724666,6244.013920,261.16724666,1600315250.111,0,963,1.5142408752E+02,5.9999076843E+01,2.4062500000E+01,6.0221336365E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703366751E+00,1.9725282140E+00,4.0243685516E+02,4.0298057434E+02,8.4881003469E-02
2020-09-17,04:00:50.141,260.16724701,6244.013928,261.16724701,1600315250.142,0,963,1.5142408752E+02,5.9999076843E+01,2.4062500000E+01,6.0221336365E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703366751E+00,1.9725315636E+00,4.0231505324E+02,4.0285943923E+02,8.4881003469E-02
2020-09-17,04:00:50.171,260.16724735,6244.013936,261.16724735,1600315250.171,0,963,1.5142408752E+02,5.9999076843E+01,2.4062500000E+01,6.0221336365E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702675290E+00,1.9724623405E+00,4.0231505324E+02,4.0285943923E+02,8.4881003469E-02
2020-09-17,04:00:50.191,260.16724759,6244.013942,261.16724759,1600315250.192,0,963,1.5142408752E+02,5.9999076843E+01,2.4062500000E+01,6.0221336365E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702675290E+00,1.9724613106E+00,4.0231505324E+02,4.0285918360E+02,8.4801335274E-02
2020-09-17,04:00:50.213,260.16724784,6244.013948,261.16724784,1600315250.213,0,963,1.5142408752E+02,5.9999076843E+01,2.4062500000E+01,6.0221336365E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702675290E+00,1.9724602807E+00,4.0235511593E+02,4.0289904482E+02,8.4801335274E-02
2020-09-17,04:00:50.240,260.16724815,6244.013956,261.16724815,1600315250.240,0,963,1.5142408752E+02,5.9999076843E+01,2.4062500000E+01,6.0221336365E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707672443E+00,1.9729605521E+00,4.0235511593E+02,4.0289904482E+02,8.4801335274E-02
2020-09-17,04:00:50.260,260.16724839,6244.013961,261.16724839,1600315250.261,0,963,1.5142408752E+02,5.9999076843E+01,2.4062500000E+01,6.0221336365E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707672443E+00,1.9729591748E+00,4.0235511593E+02,4.0289870302E+02,8.4694820414E-02
2020-09-17,04:00:50.283,260.16724866,6244.013968,261.16724866,1600315250.284,0,963,1.5143340149E+02,5.9999076843E+01,2.4062500000E+01,6.0221336365E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707672443E+00,1.9729577975E+00,4.0240408412E+02,4.0294739553E+02,8.4694820414E-02
2020-09-17,04:00:50.312,260.16724899,6244.013976,261.16724899,1600315250.313,0,963,1.5143739319E+02,5.9999076843E+01,2.4062500000E+01,6.0221336365E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702145202E+00,1.9724044591E+00,4.0240408412E+02,4.0294739553E+02,8.4694820414E-02
2020-09-17,04:00:50.334,260.16724924,6244.013982,261.16724924,1600315250.334,0,963,1.5143739319E+02,5.9999076843E+01,2.4062500000E+01,6.0221336365E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702145202E+00,1.9724063157E+00,4.0240408412E+02,4.0294785647E+02,8.4838446545E-02
2020-09-17,04:00:50.355,260.16724948,6244.013988,261.16724948,1600315250.355,0,963,1.5143739319E+02,5.9999076843E+01,2.4062500000E+01,6.0221336365E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702145202E+00,1.9724081724E+00,4.0236186369E+02,4.0290603989E+02,8.4838446545E-02
2020-09-17,04:00:50.384,260.16724981,6244.013996,261.16724981,1600315250.384,0,963,1.5143739319E+02,5.9999076843E+01,2.4062500000E+01,6.0221336365E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705506454E+00,1.9727446718E+00,4.0236186369E+02,4.0290603989E+02,8.4838446545E-02
2020-09-17,04:00:50.405,260.16725007,6244.014002,261.16725007,1600315250.406,0,963,1.5143739319E+02,5.9999076843E+01,2.4062500000E+01,6.0221336365E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705506454E+00,1.9727442851E+00,4.0236186369E+02,4.0290594390E+02,8.4808533551E-02
2020-09-17,04:00:50.431,260.16725037,6244.014009,261.16725037,1600315250.432,0,963,1.5143739319E+02,5.9999076843E+01,2.4062500000E+01,6.0221336365E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705506454E+00,1.9727438983E+00,4.0224641490E+02,4.0279024304E+02,8.4808533551E-02
2020-09-17,04:00:50.466,260.16725076,6244.014018,261.16725076,1600315250.466,0,963,1.5143739319E+02,5.9999076843E+01,2.4062500000E+01,6.0221336365E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704240479E+00,1.9726171599E+00,4.0224641490E+02,4.0279024304E+02,8.4808533551E-02
2020-09-17,04:00:50.486,260.16725101,6244.014024,261.16725101,1600315250.487,0,963,1.5143739319E+02,5.9999076843E+01,2.4062500000E+01,6.0221336365E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704240479E+00,1.9726149885E+00,4.0224641490E+02,4.0278970422E+02,8.4640576821E-02
2020-09-17,04:00:50.507,260.16725125,6244.014030,261.16725125,1600315250.508,0,963,1.5143739319E+02,5.9999076843E+01,2.4062500000E+01,6.0221336365E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704240479E+00,1.9726128172E+00,4.0248750994E+02,4.0303058575E+02,8.4640576821E-02
2020-09-17,04:00:50.539,260.16725162,6244.014039,261.16725162,1600315250.540,0,963,1.5143739319E+02,5.9999076843E+01,2.4062500000E+01,6.0221336365E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703257235E+00,1.9725143835E+00,4.0248750994E+02,4.0303058575E+02,8.4640576821E-02
2020-09-17,04:00:50.565,260.16725192,6244.014046,261.16725192,1600315250.566,0,963,1.5143739319E+02,5.9999076843E+01,2.4062500000E+01,6.0221336365E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703257235E+00,1.9725182596E+00,4.0248750994E+02,4.0303154822E+02,8.4940412965E-02
2020-09-17,04:00:50.586,260.16725216,6244.014052,261.16725216,1600315250.587,0,963,1.5143739319E+02,5.9999076843E+01,2.4062500000E+01,6.0221336365E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703257235E+00,1.9725221358E+00,4.0246105454E+02,4.0300601947E+02,8.4940412965E-02
2020-09-17,04:00:50.615,260.16725250,6244.014060,261.16725250,1600315250.616,0,963,1.5143739319E+02,5.9999076843E+01,2.4062500000E+01,6.0221336365E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697012782E+00,1.9718969944E+00,4.0246105454E+02,4.0300601947E+02,8.4940412965E-02
2020-09-17,04:00:50.637,260.16725274,6244.014066,261.16725274,1600315250.637,0,963,1.5143739319E+02,5.9999076843E+01,2.4062500000E+01,6.0221336365E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697012782E+00,1.9718926401E+00,4.0246105454E+02,4.0300493799E+02,8.4603485164E-02
2020-09-17,04:00:50.657,260.16725299,6244.014072,261.16725299,1600315250.658,0,963,1.5143739319E+02,5.9999076843E+01,2.4062500000E+01,6.0221336365E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697012782E+00,1.9718882859E+00,4.0238591770E+02,4.0292861836E+02,8.4603485164E-02
2020-09-17,04:00:50.687,260.16725332,6244.014080,261.16725332,1600315250.687,0,963,1.5143739319E+02,5.9999076843E+01,2.4062500000E+01,6.0221336365E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709524903E+00,1.9731408873E+00,4.0238591770E+02,4.0292861836E+02,8.4603485164E-02
2020-09-17,04:00:50.707,260.16725356,6244.014086,261.16725356,1600315250.708,0,963,1.5143739319E+02,5.9999076843E+01,2.4062500000E+01,6.0221336365E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709524903E+00,1.9731423612E+00,4.0238591770E+02,4.0292898412E+02,8.4717459448E-02
2020-09-17,04:00:50.729,260.16725381,6244.014091,261.16725381,1600315250.729,0,963,1.5143739319E+02,5.9999076843E+01,2.4062500000E+01,6.0221336365E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709524903E+00,1.9731438350E+00,4.0226994179E+02,4.0281321735E+02,8.4717459448E-02
2020-09-17,04:00:50.757,260.16725414,6244.014099,261.16725414,1600315250.758,0,963,1.5143739319E+02,5.9999076843E+01,2.4062500000E+01,6.0221336365E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704818380E+00,1.9726726595E+00,4.0226994179E+02,4.0281321735E+02,8.4717459448E-02
2020-09-17,04:00:50.782,260.16725442,6244.014106,261.16725442,1600315250.782,0,963,1.5143739319E+02,5.9999076843E+01,2.4062500000E+01,6.0221336365E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704818380E+00,1.9726724704E+00,4.0226994179E+02,4.0281317043E+02,8.4702832848E-02
2020-09-17,04:00:50.802,260.16725466,6244.014112,261.16725466,1600315250.803,0,963,1.5144149017E+02,5.9999076843E+01,2.4062500000E+01,6.0221336365E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704818380E+00,1.9726722813E+00,4.0240598575E+02,4.0294935116E+02,8.4702832848E-02
2020-09-17,04:00:50.834,260.16725502,6244.014121,261.16725502,1600315250.834,0,963,1.5147836304E+02,5.9999076843E+01,2.4062500000E+01,6.0221336365E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704321355E+00,1.9726225235E+00,4.0240598575E+02,4.0294935116E+02,8.4702832848E-02
2020-09-17,04:00:50.861,260.16725534,6244.014128,261.16725534,1600315250.861,0,963,1.5147836304E+02,5.9999076843E+01,2.4062500000E+01,6.0221336365E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704321355E+00,1.9726254341E+00,4.0240598575E+02,4.0295007370E+02,8.4927970851E-02
2020-09-17,04:00:50.881,260.16725558,6244.014134,261.16725558,1600315250.882,0,963,1.5147836304E+02,5.9999076843E+01,2.4062500000E+01,6.0221336365E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704321355E+00,1.9726283447E+00,4.0239832627E+02,4.0294312640E+02,8.4927970851E-02
2020-09-17,04:00:50.907,260.16725588,6244.014141,261.16725588,1600315250.908,0,963,1.5147836304E+02,5.9999076843E+01,2.4062500000E+01,6.0221336365E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704929963E+00,1.9726892733E+00,4.0239832627E+02,4.0294312640E+02,8.4927970851E-02
2020-09-17,04:00:50.928,260.16725612,6244.014147,261.16725612,1600315250.929,0,963,1.5147836304E+02,5.9999076843E+01,2.4062500000E+01,6.0221336365E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704929963E+00,1.9726886915E+00,4.0239832627E+02,4.0294298198E+02,8.4882970889E-02
2020-09-17,04:00:50.950,260.16725638,6244.014153,261.16725638,1600315250.951,0,963,1.5147836304E+02,5.9999076843E+01,2.4062500000E+01,6.0221336365E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704929963E+00,1.9726881097E+00,4.0238755146E+02,4.0293204818E+02,8.4882970889E-02
2020-09-17,04:00:50.980,260.16725672,6244.014161,261.16725672,1600315250.981,0,963,1.5147836304E+02,5.9999076843E+01,2.4062500000E+01,6.0221336365E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702883053E+00,1.9724831907E+00,4.0238755146E+02,4.0293204818E+02,8.4882970889E-02
2020-09-17,04:00:51.003,260.16725698,6244.014168,261.16725698,1600315251.003,0,963,1.5147836304E+02,5.9999076843E+01,2.4062500000E+01,6.0221336365E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702883053E+00,1.9724817991E+00,4.0238755146E+02,4.0293170270E+02,8.4775319356E-02
2020-09-17,04:00:51.023,260.16725722,6244.014173,261.16725722,1600315251.024,0,963,1.5147836304E+02,5.9999076843E+01,2.4062500000E+01,6.0221336365E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702883053E+00,1.9724804075E+00,4.0241471324E+02,4.0295855571E+02,8.4775319356E-02
2020-09-17,04:00:51.052,260.16725756,6244.014181,261.16725756,1600315251.053,0,963,1.5147836304E+02,5.9999076843E+01,2.4062500000E+01,6.0221336365E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703639566E+00,1.9725561429E+00,4.0241471324E+02,4.0295855571E+02,8.4775319356E-02
2020-09-17,04:00:51.073,260.16725780,6244.014187,261.16725780,1600315251.074,0,963,1.5147836304E+02,5.9999076843E+01,2.4062500000E+01,6.0221336365E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703639566E+00,1.9725583245E+00,4.0241471324E+02,4.0295909732E+02,8.4944075069E-02
2020-09-17,04:00:51.095,260.16725804,6244.014193,261.16725804,1600315251.095,0,963,1.5147836304E+02,5.9999076843E+01,2.4062500000E+01,6.0221336365E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703639566E+00,1.9725605062E+00,4.0245510022E+02,4.0300008060E+02,8.4944075069E-02
2020-09-17,04:00:51.124,260.16725838,6244.014201,261.16725838,1600315251.124,0,963,1.5147836304E+02,5.9999076843E+01,2.4062500000E+01,6.0221336365E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708532692E+00,1.9730503642E+00,4.0245510022E+02,4.0300008060E+02,8.4944075069E-02
2020-09-17,04:00:51.144,260.16725862,6244.014207,261.16725862,1600315251.145,0,963,1.5147836304E+02,5.9999076843E+01,2.4062500000E+01,6.0221336365E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708532692E+00,1.9730497426E+00,4.0245510022E+02,4.0299992630E+02,8.4896002077E-02
2020-09-17,04:00:51.167,260.16725888,6244.014213,261.16725888,1600315251.167,0,963,1.5147836304E+02,5.9999076843E+01,2.4062500000E+01,6.0221336365E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708532692E+00,1.9730491210E+00,4.0240646318E+02,4.0295106913E+02,8.4896002077E-02
2020-09-17,04:00:51.197,260.16725924,6244.014222,261.16725924,1600315251.198,0,963,1.5147836304E+02,5.9999076843E+01,2.4062500000E+01,6.0221336365E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706992195E+00,1.9728948997E+00,4.0240646318E+02,4.0295106913E+02,8.4896002077E-02
2020-09-17,04:00:51.229,260.16725959,6244.014230,261.16725959,1600315251.229,0,963,1.5147836304E+02,5.9999076843E+01,2.4062500000E+01,6.0221336365E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706992195E+00,1.9728929868E+00,4.0240646318E+02,4.0295059433E+02,8.4748058716E-02
2020-09-17,04:00:51.260,260.16725997,6244.014239,261.16725997,1600315251.261,0,963,1.5147836304E+02,5.9999076843E+01,2.4062500000E+01,6.0221336365E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706992195E+00,1.9728910739E+00,4.0242572378E+02,4.0296940615E+02,8.4748058716E-02
2020-09-17,04:00:51.286,260.16726027,6244.014246,261.16726027,1600315251.287,0,963,1.5147836304E+02,5.9999076843E+01,2.4062500000E+01,6.0221336365E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701068031E+00,1.9722979986E+00,4.0242572378E+02,4.0296940615E+02,8.4748058716E-02
2020-09-17,04:00:51.308,260.16726051,6244.014252,261.16726051,1600315251.308,0,963,1.5147836304E+02,5.9999076843E+01,2.4062500000E+01,6.0221336365E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701068031E+00,1.9722977626E+00,4.0242572378E+02,4.0296934756E+02,8.4729804783E-02
2020-09-17,04:00:51.332,260.16726079,6244.014259,261.16726079,1600315251.332,0,963,1.5147836304E+02,5.9999076843E+01,2.4062500000E+01,6.0221336365E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701068031E+00,1.9722975267E+00,4.0249963335E+02,4.0304329838E+02,8.4729804783E-02
2020-09-17,04:00:51.358,260.16726109,6244.014266,261.16726109,1600315251.358,0,963,1.5152151489E+02,5.9999076843E+01,2.4062500000E+01,6.0221336365E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700382020E+00,1.9722288493E+00,4.0249963335E+02,4.0304329838E+02,8.4729804783E-02
2020-09-17,04:00:51.378,260.16726133,6244.014272,261.16726133,1600315251.379,0,963,1.5153230286E+02,5.9999076843E+01,2.4062500000E+01,6.0221336365E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700382020E+00,1.9722290309E+00,4.0249963335E+02,4.0304334348E+02,8.4743854424E-02
2020-09-17,04:00:51.401,260.16726159,6244.014278,261.16726159,1600315251.401,0,963,1.5153230286E+02,5.9999076843E+01,2.4062500000E+01,6.0221336365E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700382020E+00,1.9722292125E+00,4.0238488053E+02,4.0292848073E+02,8.4743854424E-02
2020-09-17,04:00:51.427,260.16726189,6244.014285,261.16726189,1600315251.427,0,963,1.5153230286E+02,5.9999076843E+01,2.4062500000E+01,6.0221336365E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704842827E+00,1.9726757894E+00,4.0238488053E+02,4.0292848073E+02,8.4743854424E-02
2020-09-17,04:00:51.447,260.16726212,6244.014291,261.16726212,1600315251.447,0,963,1.5153230286E+02,5.9999076843E+01,2.4062500000E+01,6.0221336365E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704842827E+00,1.9726755071E+00,4.0238488053E+02,4.0292841067E+02,8.4722024374E-02
2020-09-17,04:00:51.469,260.16726237,6244.014297,261.16726237,1600315251.469,0,963,1.5153230286E+02,5.9999076843E+01,2.4062500000E+01,6.0221336365E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704842827E+00,1.9726752249E+00,4.0242147677E+02,4.0296498629E+02,8.4722024374E-02
2020-09-17,04:00:51.496,260.16726270,6244.014305,261.16726270,1600315251.497,0,963,1.5153230286E+02,5.9999076843E+01,2.4062500000E+01,6.0221336365E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704417826E+00,1.9726326776E+00,4.0242147677E+02,4.0296498629E+02,8.4722024374E-02
2020-09-17,04:00:51.520,260.16726297,6244.014311,261.16726297,1600315251.521,0,963,1.5153230286E+02,5.9999076843E+01,2.4062500000E+01,6.0221336365E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704417826E+00,1.9726330581E+00,4.0242147677E+02,4.0296508076E+02,8.4751459459E-02
2020-09-17,04:00:51.548,260.16726329,6244.014319,261.16726329,1600315251.548,0,963,1.5153230286E+02,5.9999076843E+01,2.4062500000E+01,6.0221336365E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704417826E+00,1.9726334386E+00,4.0250600321E+02,4.0304981586E+02,8.4751459459E-02
2020-09-17,04:00:51.581,260.16726367,6244.014328,261.16726367,1600315251.581,0,963,1.5153230286E+02,5.9999076843E+01,2.4062500000E+01,6.0221336365E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708655021E+00,1.9730576294E+00,4.0250600321E+02,4.0304981586E+02,8.4751459459E-02
2020-09-17,04:00:51.605,260.16726396,6244.014335,261.16726396,1600315251.606,0,963,1.5153230286E+02,5.9999076843E+01,2.4062500000E+01,6.0221336365E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708655021E+00,1.9730583528E+00,4.0250600321E+02,4.0304999544E+02,8.4807400434E-02
2020-09-17,04:00:51.625,260.16726419,6244.014341,261.16726419,1600315251.626,0,963,1.5153230286E+02,5.9999076843E+01,2.4062500000E+01,6.0221336365E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708655021E+00,1.9730590762E+00,4.0239897296E+02,4.0294300007E+02,8.4807400434E-02
2020-09-17,04:00:51.654,260.16726453,6244.014349,261.16726453,1600315251.655,0,963,1.5153230286E+02,5.9999076843E+01,2.4062500000E+01,6.0221336365E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712465207E+00,1.9734405188E+00,4.0239897296E+02,4.0294300007E+02,8.4807400434E-02
2020-09-17,04:00:51.678,260.16726480,6244.014355,261.16726480,1600315251.679,0,963,1.5153230286E+02,5.9999076843E+01,2.4062500000E+01,6.0221336365E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712465207E+00,1.9734400970E+00,4.0239897296E+02,4.0294289540E+02,8.4774785633E-02
2020-09-17,04:00:51.701,260.16726507,6244.014362,261.16726507,1600315251.702,0,963,1.5153230286E+02,5.9999076843E+01,2.4062500000E+01,6.0221336365E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712465207E+00,1.9734396752E+00,4.0241467332E+02,4.0295851231E+02,8.4774785633E-02
2020-09-17,04:00:51.730,260.16726539,6244.014369,261.16726539,1600315251.730,0,963,1.5153230286E+02,5.9999076843E+01,2.4062500000E+01,6.0221336365E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709900620E+00,1.9731829311E+00,4.0241467332E+02,4.0295851231E+02,8.4774785633E-02
2020-09-17,04:00:51.753,260.16726566,6244.014376,261.16726566,1600315251.753,0,963,1.5153230286E+02,5.9999076843E+01,2.4062500000E+01,6.0221336365E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709900620E+00,1.9731831819E+00,4.0241467332E+02,4.0295857456E+02,8.4794180096E-02
2020-09-17,04:00:51.775,260.16726591,6244.014382,261.16726591,1600315251.775,0,963,1.5153230286E+02,5.9999076843E+01,2.4062500000E+01,6.0221336365E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709900620E+00,1.9731834327E+00,4.0243051369E+02,4.0297449859E+02,8.4794180096E-02
2020-09-17,04:00:51.808,260.16726630,6244.014391,261.16726630,1600315251.808,0,963,1.5153230286E+02,5.9999076843E+01,2.4062500000E+01,6.0221336365E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712742157E+00,1.9734679026E+00,4.0243051369E+02,4.0297449859E+02,8.4794180096E-02
2020-09-17,04:00:51.828,260.16726654,6244.014397,261.16726654,1600315251.829,0,963,1.5153230286E+02,5.9999076843E+01,2.4062500000E+01,6.0221336365E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712742157E+00,1.9734655666E+00,4.0243051369E+02,4.0297391890E+02,8.4613567315E-02
2020-09-17,04:00:51.849,260.16726678,6244.014403,261.16726678,1600315251.850,0,963,1.5153230286E+02,5.9999076843E+01,2.4062500000E+01,6.0221336365E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712742157E+00,1.9734632307E+00,4.0254449787E+02,4.0308747714E+02,8.4613567315E-02
2020-09-17,04:00:51.877,260.16726709,6244.014410,261.16726709,1600315251.877,0,963,1.5152367859E+02,5.9999076843E+01,2.4062500000E+01,6.0221336365E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705908307E+00,1.9727790868E+00,4.0254449787E+02,4.0308747714E+02,8.4613567315E-02
2020-09-17,04:00:51.898,260.16726734,6244.014416,261.16726734,1600315251.898,0,963,1.5148918152E+02,5.9999076843E+01,2.4062500000E+01,6.0221336365E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705908307E+00,1.9727789671E+00,4.0254449787E+02,4.0308744742E+02,8.4604308434E-02
2020-09-17,04:00:51.917,260.16726757,6244.014422,261.16726757,1600315251.918,0,963,1.5148918152E+02,5.9999076843E+01,2.4062500000E+01,6.0221336365E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705908307E+00,1.9727788474E+00,4.0237292482E+02,4.0291561324E+02,8.4604308434E-02
2020-09-17,04:00:51.950,260.16726794,6244.014431,261.16726794,1600315251.950,0,963,1.5148918152E+02,5.9999076843E+01,2.4062500000E+01,6.0221336365E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716200630E+00,1.9738092225E+00,4.0237292482E+02,4.0291561324E+02,8.4604308434E-02
2020-09-17,04:00:51.976,260.16726824,6244.014438,261.16726824,1600315251.976,0,963,1.5148918152E+02,5.9999076843E+01,2.4062500000E+01,6.0221336365E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716200630E+00,1.9738133053E+00,4.0237292482E+02,4.0291662609E+02,8.4919929734E-02
2020-09-17,04:00:51.997,260.16726850,6244.014444,261.16726850,1600315251.998,0,963,1.5148918152E+02,5.9999076843E+01,2.4062500000E+01,6.0221336365E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716200630E+00,1.9738173881E+00,4.0238030794E+02,4.0292503207E+02,8.4919929734E-02
2020-09-17,04:00:52.026,260.16726882,6244.014452,261.16726882,1600315252.026,0,963,1.5148918152E+02,5.9999076843E+01,2.4062500000E+01,6.0221336365E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706905249E+00,1.9728868142E+00,4.0238030794E+02,4.0292503207E+02,8.4919929734E-02
2020-09-17,04:00:52.046,260.16726906,6244.014457,261.16726906,1600315252.047,0,963,1.5148918152E+02,5.9999076843E+01,2.4062500000E+01,6.0221336365E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706905249E+00,1.9728847214E+00,4.0238030794E+02,4.0292451264E+02,8.4758069516E-02
2020-09-17,04:00:52.068,260.16726931,6244.014463,261.16726931,1600315252.068,0,963,1.5148918152E+02,5.9999076843E+01,2.4062500000E+01,6.0221336365E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706905249E+00,1.9728826285E+00,4.0243085048E+02,4.0297460403E+02,8.4758069516E-02
2020-09-17,04:00:52.095,260.16726962,6244.014471,261.16726962,1600315252.095,0,963,1.5148918152E+02,5.9999076843E+01,2.4062500000E+01,6.0221336365E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712855905E+00,1.9734783560E+00,4.0243085048E+02,4.0297460403E+02,8.4758069516E-02
2020-09-17,04:00:52.118,260.16726990,6244.014477,261.16726990,1600315252.119,0,963,1.5148918152E+02,5.9999076843E+01,2.4062500000E+01,6.0221336365E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712855905E+00,1.9734784916E+00,4.0243085048E+02,4.0297463767E+02,8.4768552069E-02
2020-09-17,04:00:52.138,260.16727013,6244.014483,261.16727013,1600315252.139,0,963,1.5148918152E+02,5.9999076843E+01,2.4062500000E+01,6.0221336365E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712855905E+00,1.9734786272E+00,4.0250383824E+02,4.0304775772E+02,8.4768552069E-02
2020-09-17,04:00:52.168,260.16727047,6244.014491,261.16727047,1600315252.169,0,963,1.5148918152E+02,5.9999076843E+01,2.4062500000E+01,6.0221336365E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710585935E+00,1.9732513777E+00,4.0250383824E+02,4.0304775772E+02,8.4768552069E-02
2020-09-17,04:00:52.191,260.16727074,6244.014498,261.16727074,1600315252.192,0,963,1.5148918152E+02,5.9999076843E+01,2.4062500000E+01,6.0221336365E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710585935E+00,1.9732506503E+00,4.0250383824E+02,4.0304757715E+02,8.4712302586E-02
2020-09-17,04:00:52.213,260.16727100,6244.014504,261.16727100,1600315252.214,0,963,1.5148918152E+02,5.9999076843E+01,2.4062500000E+01,6.0221336365E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710585935E+00,1.9732499228E+00,4.0234443352E+02,4.0288777659E+02,8.4712302586E-02
2020-09-17,04:00:52.242,260.16727132,6244.014512,261.16727132,1600315252.242,0,963,1.5148918152E+02,5.9999076843E+01,2.4062500000E+01,6.0221336365E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707779005E+00,1.9729689178E+00,4.0234443352E+02,4.0288777659E+02,8.4712302586E-02
2020-09-17,04:00:52.263,260.16727156,6244.014518,261.16727156,1600315252.263,0,963,1.5148918152E+02,5.9999076843E+01,2.4062500000E+01,6.0221336365E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707779005E+00,1.9729681322E+00,4.0234443352E+02,4.0288758164E+02,8.4651549062E-02
2020-09-17,04:00:52.283,260.16727181,6244.014523,261.16727181,1600315252.284,0,963,1.5148918152E+02,5.9999076843E+01,2.4062500000E+01,6.0221336365E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707779005E+00,1.9729673466E+00,4.0242757992E+02,4.0297064529E+02,8.4651549062E-02
2020-09-17,04:00:52.312,260.16727214,6244.014531,261.16727214,1600315252.313,0,963,1.5148918152E+02,5.9999076843E+01,2.4062500000E+01,6.0221336365E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700364600E+00,1.9722250824E+00,4.0242757992E+02,4.0297064529E+02,8.4651549062E-02
2020-09-17,04:00:52.348,260.16727255,6244.014541,261.16727255,1600315252.348,0,963,1.5148918152E+02,5.9999076843E+01,2.4062500000E+01,6.0221336365E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700364600E+00,1.9722254050E+00,4.0242757992E+02,4.0297072539E+02,8.4676506794E-02
2020-09-17,04:00:52.378,260.16727291,6244.014550,261.16727291,1600315252.379,0,963,1.5148918152E+02,5.9999076843E+01,2.4062500000E+01,6.0221336365E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700364600E+00,1.9722257276E+00,4.0239966681E+02,4.0294285470E+02,8.4676506794E-02
2020-09-17,04:00:52.405,260.16727322,6244.014557,261.16727322,1600315252.406,0,963,1.5148918152E+02,5.9999076843E+01,2.4062500000E+01,6.0221336365E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708102829E+00,1.9730004104E+00,4.0239966681E+02,4.0294285470E+02,8.4676506794E-02
2020-09-17,04:00:52.426,260.16727345,6244.014563,261.16727345,1600315252.426,0,963,1.5147955322E+02,5.9999076843E+01,2.4125000000E+01,6.0221336365E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708102829E+00,1.9730011923E+00,4.0239966681E+02,4.0294304877E+02,8.4736977047E-02
2020-09-17,04:00:52.447,260.16727369,6244.014569,261.16727369,1600315252.447,0,963,1.5147955322E+02,5.9999076843E+01,2.4125000000E+01,6.0221336365E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708102829E+00,1.9730019742E+00,4.0234019460E+02,4.0288369029E+02,8.4736977047E-02
2020-09-17,04:00:52.476,260.16727403,6244.014577,261.16727403,1600315252.476,0,963,1.5147955322E+02,5.9999076843E+01,2.4125000000E+01,6.0221336365E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701447786E+00,1.9723357299E+00,4.0234019460E+02,4.0288369029E+02,8.4736977047E-02
2020-09-17,04:00:52.500,260.16727431,6244.014583,261.16727431,1600315252.500,0,963,1.5147955322E+02,5.9999076843E+01,2.4125000000E+01,6.0221336365E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701447786E+00,1.9723368017E+00,4.0234019460E+02,4.0288395636E+02,8.4819895548E-02
2020-09-17,04:00:52.520,260.16727455,6244.014589,261.16727455,1600315252.521,0,963,1.5147955322E+02,5.9999076843E+01,2.4125000000E+01,6.0221336365E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701447786E+00,1.9723378735E+00,4.0248098872E+02,4.0302520693E+02,8.4819895548E-02
2020-09-17,04:00:52.549,260.16727488,6244.014597,261.16727488,1600315252.550,0,963,1.5147955322E+02,5.9999076843E+01,2.4125000000E+01,6.0221336365E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699353474E+00,1.9721282091E+00,4.0248098872E+02,4.0302520693E+02,8.4819895548E-02
2020-09-17,04:00:52.571,260.16727513,6244.014603,261.16727513,1600315252.571,0,963,1.5147955322E+02,5.9999076843E+01,2.4125000000E+01,6.0221336365E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699353474E+00,1.9721263613E+00,4.0248098872E+02,4.0302474801E+02,8.4676929158E-02
2020-09-17,04:00:52.592,260.16727538,6244.014609,261.16727538,1600315252.593,0,963,1.5147955322E+02,5.9999076843E+01,2.4125000000E+01,6.0221336365E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699353474E+00,1.9721245135E+00,4.0245048212E+02,4.0299374133E+02,8.4676929158E-02
2020-09-17,04:00:52.624,260.16727574,6244.014618,261.16727574,1600315252.624,0,963,1.5147955322E+02,5.9999076843E+01,2.4125000000E+01,6.0221336365E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705576016E+00,1.9727474592E+00,4.0245048212E+02,4.0299374133E+02,8.4676929158E-02
2020-09-17,04:00:52.644,260.16727598,6244.014624,261.16727598,1600315252.645,0,963,1.5147955322E+02,5.9999076843E+01,2.4125000000E+01,6.0221336365E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705576016E+00,1.9727495973E+00,4.0245048212E+02,4.0299427212E+02,8.4842299900E-02
2020-09-17,04:00:52.674,260.16727632,6244.014632,261.16727632,1600315252.674,0,963,1.5147955322E+02,5.9999076843E+01,2.4125000000E+01,6.0221336365E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705576016E+00,1.9727517353E+00,4.0242792679E+02,4.0297221707E+02,8.4842299900E-02
2020-09-17,04:00:52.707,260.16727671,6244.014641,261.16727671,1600315252.708,0,963,1.5147955322E+02,5.9999076843E+01,2.4125000000E+01,6.0221336365E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705661233E+00,1.9727602665E+00,4.0242792679E+02,4.0297221707E+02,8.4842299900E-02
2020-09-17,04:00:52.729,260.16727696,6244.014647,261.16727696,1600315252.729,0,963,1.5147955322E+02,5.9999076843E+01,2.4125000000E+01,6.0221336365E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705661233E+00,1.9727585845E+00,4.0242792679E+02,4.0297179952E+02,8.4712202251E-02
2020-09-17,04:00:52.750,260.16727720,6244.014653,261.16727720,1600315252.750,0,963,1.5147955322E+02,5.9999076843E+01,2.4125000000E+01,6.0221336365E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705661233E+00,1.9727569025E+00,4.0237818292E+02,4.0292157092E+02,8.4712202251E-02
2020-09-17,04:00:52.776,260.16727750,6244.014660,261.16727750,1600315252.776,0,963,1.5147955322E+02,5.9999076843E+01,2.4125000000E+01,6.0221336365E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703831081E+00,1.9725736838E+00,4.0237818292E+02,4.0292157092E+02,8.4712202251E-02
2020-09-17,04:00:52.798,260.16727775,6244.014666,261.16727775,1600315252.798,0,963,1.5147955322E+02,5.9999076843E+01,2.4125000000E+01,6.0221336365E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703831081E+00,1.9725718282E+00,4.0237818292E+02,4.0292111030E+02,8.4568668338E-02
2020-09-17,04:00:52.819,260.16727800,6244.014672,261.16727800,1600315252.819,0,963,1.5147955322E+02,5.9999076843E+01,2.4125000000E+01,6.0221336365E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703831081E+00,1.9725699726E+00,4.0245021008E+02,4.0299277394E+02,8.4568668338E-02
2020-09-17,04:00:52.846,260.16727832,6244.014680,261.16727832,1600315252.847,0,963,1.5147955322E+02,5.9999076843E+01,2.4125000000E+01,6.0221336365E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703858783E+00,1.9725727460E+00,4.0245021008E+02,4.0299277394E+02,8.4568668338E-02
2020-09-17,04:00:52.871,260.16727860,6244.014686,261.16727860,1600315252.871,0,963,1.5147955322E+02,5.9999076843E+01,2.4125000000E+01,6.0221336365E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703858783E+00,1.9725757280E+00,4.0245021008E+02,4.0299351431E+02,8.4799335428E-02
2020-09-17,04:00:52.891,260.16727884,6244.014692,261.16727884,1600315252.892,0,963,1.5147955322E+02,5.9999076843E+01,2.4125000000E+01,6.0221336365E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703858783E+00,1.9725787100E+00,4.0253679078E+02,4.0308095243E+02,8.4799335428E-02
2020-09-17,04:00:52.921,260.16727918,6244.014700,261.16727918,1600315252.921,0,963,1.5147955322E+02,5.9999076843E+01,2.4125000000E+01,6.0221336365E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710024155E+00,1.9731959333E+00,4.0253679078E+02,4.0308095243E+02,8.4799335428E-02
2020-09-17,04:00:52.941,260.16727942,6244.014706,261.16727942,1600315252.942,0,963,1.5147955322E+02,5.9999076843E+01,2.4125000000E+01,6.0221336365E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710024155E+00,1.9731943880E+00,4.0253679078E+02,4.0308056880E+02,8.4679839262E-02
2020-09-17,04:00:52.963,260.16727966,6244.014712,261.16727966,1600315252.963,0,963,1.5146836090E+02,5.9999076843E+01,2.4125000000E+01,6.0221336365E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710024155E+00,1.9731928427E+00,4.0237315745E+02,4.0291633095E+02,8.4679839262E-02
2020-09-17,04:00:52.992,260.16728000,6244.014720,261.16728000,1600315252.992,0,963,1.5144224548E+02,5.9999076843E+01,2.4125000000E+01,6.0221336365E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706260331E+00,1.9728160421E+00,4.0237315745E+02,4.0291633095E+02,8.4679839262E-02
2020-09-17,04:00:53.016,260.16728028,6244.014727,261.16728028,1600315253.016,0,963,1.5144224548E+02,5.9999076843E+01,2.4125000000E+01,6.0221336365E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706260331E+00,1.9728173705E+00,4.0237315745E+02,4.0291666068E+02,8.4782586114E-02
2020-09-17,04:00:53.036,260.16728052,6244.014732,261.16728052,1600315253.037,0,963,1.5144224548E+02,5.9999076843E+01,2.4125000000E+01,6.0221336365E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706260331E+00,1.9728186990E+00,4.0236222772E+02,4.0290604590E+02,8.4782586114E-02
2020-09-17,04:00:53.071,260.16728091,6244.014742,261.16728091,1600315253.071,0,963,1.5144224548E+02,5.9999076843E+01,2.4125000000E+01,6.0221336365E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705772008E+00,1.9727698123E+00,4.0236222772E+02,4.0290604590E+02,8.4782586114E-02
2020-09-17,04:00:53.098,260.16728123,6244.014749,261.16728123,1600315253.098,0,963,1.5144224548E+02,5.9999076843E+01,2.4125000000E+01,6.0221336365E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705772008E+00,1.9727706210E+00,4.0236222772E+02,4.0290624662E+02,8.4845134799E-02
2020-09-17,04:00:53.118,260.16728146,6244.014755,261.16728146,1600315253.118,0,963,1.5144224548E+02,5.9999076843E+01,2.4125000000E+01,6.0221336365E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705772008E+00,1.9727714297E+00,4.0246245900E+02,4.0300681418E+02,8.4845134799E-02
2020-09-17,04:00:53.147,260.16728179,6244.014763,261.16728179,1600315253.147,0,963,1.5144224548E+02,5.9999076843E+01,2.4125000000E+01,6.0221336365E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703544140E+00,1.9725483949E+00,4.0246245900E+02,4.0300681418E+02,8.4845134799E-02
2020-09-17,04:00:53.168,260.16728205,6244.014769,261.16728205,1600315253.169,0,963,1.5144224548E+02,5.9999076843E+01,2.4125000000E+01,6.0221336365E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703544140E+00,1.9725474489E+00,4.0246245900E+02,4.0300657931E+02,8.4771960090E-02
2020-09-17,04:00:53.190,260.16728229,6244.014775,261.16728229,1600315253.190,0,963,1.5144224548E+02,5.9999076843E+01,2.4125000000E+01,6.0221336365E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703544140E+00,1.9725465029E+00,4.0245567188E+02,4.0299954814E+02,8.4771960090E-02
2020-09-17,04:00:53.217,260.16728262,6244.014783,261.16728262,1600315253.218,0,963,1.5144224548E+02,5.9999076843E+01,2.4125000000E+01,6.0221336365E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707140699E+00,1.9729065589E+00,4.0245567188E+02,4.0299954814E+02,8.4771960090E-02
2020-09-17,04:00:53.240,260.16728287,6244.014789,261.16728287,1600315253.240,0,963,1.5144224548E+02,5.9999076843E+01,2.4125000000E+01,6.0221336365E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707140699E+00,1.9729078735E+00,4.0245567188E+02,4.0299987447E+02,8.4873630714E-02
2020-09-17,04:00:53.260,260.16728311,6244.014795,261.16728311,1600315253.261,0,963,1.5144224548E+02,5.9999076843E+01,2.4125000000E+01,6.0221336365E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707140699E+00,1.9729091881E+00,4.0241347953E+02,4.0295795138E+02,8.4873630714E-02
2020-09-17,04:00:53.289,260.16728344,6244.014803,261.16728344,1600315253.289,0,963,1.5144224548E+02,5.9999076843E+01,2.4125000000E+01,6.0221336365E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709631031E+00,1.9731584987E+00,4.0241347953E+02,4.0295795138E+02,8.4873630714E-02
2020-09-17,04:00:53.311,260.16728369,6244.014809,261.16728369,1600315253.311,0,963,1.5144224548E+02,5.9999076843E+01,2.4125000000E+01,6.0221336365E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709631031E+00,1.9731559519E+00,4.0241347953E+02,4.0295731930E+02,8.4676687527E-02
2020-09-17,04:00:53.332,260.16728394,6244.014814,261.16728394,1600315253.332,0,963,1.5144224548E+02,5.9999076843E+01,2.4125000000E+01,6.0221336365E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709631031E+00,1.9731534051E+00,4.0246224625E+02,4.0300551979E+02,8.4676687527E-02
2020-09-17,04:00:53.358,260.16728424,6244.014822,261.16728424,1600315253.358,0,963,1.5144224548E+02,5.9999076843E+01,2.4125000000E+01,6.0221336365E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696597599E+00,1.9718486136E+00,4.0246224625E+02,4.0300551979E+02,8.4676687527E-02
2020-09-17,04:00:53.378,260.16728448,6244.014827,261.16728448,1600315253.379,0,963,1.5144224548E+02,5.9999076843E+01,2.4125000000E+01,6.0221336365E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696597599E+00,1.9718488301E+00,4.0246224625E+02,4.0300557356E+02,8.4693442362E-02
2020-09-17,04:00:53.401,260.16728475,6244.014834,261.16728475,1600315253.402,0,963,1.5144224548E+02,5.9999076843E+01,2.4125000000E+01,6.0221336365E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696597599E+00,1.9718490466E+00,4.0245005637E+02,4.0299342100E+02,8.4693442362E-02
2020-09-17,04:00:53.433,260.16728510,6244.014843,261.16728510,1600315253.433,0,963,1.5144224548E+02,5.9999076843E+01,2.4125000000E+01,6.0221336365E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709983092E+00,1.9731890837E+00,4.0245005637E+02,4.0299342100E+02,8.4693442362E-02
2020-09-17,04:00:53.466,260.16728549,6244.014852,261.16728549,1600315253.466,0,963,1.5144224548E+02,5.9999076843E+01,2.4125000000E+01,6.0221336365E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709983092E+00,1.9731901713E+00,4.0245005637E+02,4.0299369095E+02,8.4777545732E-02
2020-09-17,04:00:53.497,260.16728586,6244.014861,261.16728586,1600315253.498,0,963,1.5143625488E+02,5.9999076843E+01,2.4125000000E+01,6.0221336365E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709983092E+00,1.9731912589E+00,4.0245248077E+02,4.0299638858E+02,8.4777545732E-02
2020-09-17,04:00:53.526,260.16728618,6244.014868,261.16728618,1600315253.526,0,963,1.5141229248E+02,5.9999076843E+01,2.4125000000E+01,6.0221336365E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710995334E+00,1.9732925957E+00,4.0245248077E+02,4.0299638858E+02,8.4777545732E-02
2020-09-17,04:00:53.546,260.16728642,6244.014874,261.16728642,1600315253.547,0,963,1.5141229248E+02,5.9999076843E+01,2.4125000000E+01,6.0221336365E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710995334E+00,1.9732938463E+00,4.0245248077E+02,4.0299669897E+02,8.4874249496E-02
2020-09-17,04:00:53.569,260.16728668,6244.014880,261.16728668,1600315253.569,0,963,1.5141229248E+02,5.9999076843E+01,2.4125000000E+01,6.0221336365E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710995334E+00,1.9732950969E+00,4.0256288769E+02,4.0310756567E+02,8.4874249496E-02
2020-09-17,04:00:53.596,260.16728700,6244.014888,261.16728700,1600315253.597,0,963,1.5141229248E+02,5.9999076843E+01,2.4125000000E+01,6.0221336365E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703723525E+00,1.9725671060E+00,4.0256288769E+02,4.0310756567E+02,8.4874249496E-02
2020-09-17,04:00:53.618,260.16728726,6244.014894,261.16728726,1600315253.619,0,963,1.5141229248E+02,5.9999076843E+01,2.4125000000E+01,6.0221336365E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703723525E+00,1.9725662244E+00,4.0256288769E+02,4.0310734670E+02,8.4806050041E-02
2020-09-17,04:00:53.640,260.16728750,6244.014900,261.16728750,1600315253.640,0,963,1.5141229248E+02,5.9999076843E+01,2.4125000000E+01,6.0221336365E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703723525E+00,1.9725653427E+00,4.0251352296E+02,4.0305769627E+02,8.4806050041E-02
2020-09-17,04:00:53.668,260.16728784,6244.014908,261.16728784,1600315253.669,0,963,1.5141229248E+02,5.9999076843E+01,2.4125000000E+01,6.0221336365E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704891339E+00,1.9726822541E+00,4.0251352296E+02,4.0305769627E+02,8.4806050041E-02
2020-09-17,04:00:53.690,260.16728808,6244.014914,261.16728808,1600315253.690,0,963,1.5141229248E+02,5.9999076843E+01,2.4125000000E+01,6.0221336365E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704891339E+00,1.9726823441E+00,4.0251352296E+02,4.0305771863E+02,8.4813013332E-02
2020-09-17,04:00:53.710,260.16728832,6244.014920,261.16728832,1600315253.711,0,963,1.5141229248E+02,5.9999076843E+01,2.4125000000E+01,6.0221336365E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704891339E+00,1.9726824341E+00,4.0238035490E+02,4.0292439286E+02,8.4813013332E-02
2020-09-17,04:00:53.736,260.16728862,6244.014927,261.16728862,1600315253.737,0,963,1.5141229248E+02,5.9999076843E+01,2.4125000000E+01,6.0221336365E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707403481E+00,1.9729339280E+00,4.0238035490E+02,4.0292439286E+02,8.4813013332E-02
2020-09-17,04:00:53.757,260.16728887,6244.014933,261.16728887,1600315253.758,0,963,1.5141229248E+02,5.9999076843E+01,2.4125000000E+01,6.0221336365E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707403481E+00,1.9729343558E+00,4.0238035490E+02,4.0292449904E+02,8.4846099263E-02
2020-09-17,04:00:53.783,260.16728917,6244.014940,261.16728917,1600315253.784,0,963,1.5141229248E+02,5.9999076843E+01,2.4125000000E+01,6.0221336365E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707403481E+00,1.9729347836E+00,4.0239819436E+02,4.0294246882E+02,8.4846099263E-02
2020-09-17,04:00:53.819,260.16728957,6244.014950,261.16728957,1600315253.819,0,963,1.5141229248E+02,5.9999076843E+01,2.4125000000E+01,6.0221336365E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713357617E+00,1.9735308602E+00,4.0239819436E+02,4.0294246882E+02,8.4846099263E-02
2020-09-17,04:00:53.839,260.16728981,6244.014956,261.16728981,1600315253.840,0,963,1.5141229248E+02,5.9999076843E+01,2.4125000000E+01,6.0221336365E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713357617E+00,1.9735320181E+00,4.0239819436E+02,4.0294275610E+02,8.4935615960E-02
2020-09-17,04:00:53.861,260.16729006,6244.014961,261.16729006,1600315253.861,0,963,1.5141229248E+02,5.9999076843E+01,2.4125000000E+01,6.0221336365E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713357617E+00,1.9735331759E+00,4.0243095587E+02,4.0297584926E+02,8.4935615960E-02
2020-09-17,04:00:53.888,260.16729038,6244.014969,261.16729038,1600315253.889,0,963,1.5141229248E+02,5.9999076843E+01,2.4125000000E+01,6.0221336365E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707238447E+00,1.9729205767E+00,4.0243095587E+02,4.0297584926E+02,8.4935615960E-02
2020-09-17,04:00:53.911,260.16729064,6244.014975,261.16729064,1600315253.911,0,963,1.5141229248E+02,5.9999076843E+01,2.4125000000E+01,6.0221336365E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707238447E+00,1.9729192070E+00,4.0243095587E+02,4.0297550925E+02,8.4829681222E-02
2020-09-17,04:00:53.931,260.16729088,6244.014981,261.16729088,1600315253.932,0,963,1.5141229248E+02,5.9999076843E+01,2.4125000000E+01,6.0221336365E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707238447E+00,1.9729178373E+00,4.0244590137E+02,4.0299013496E+02,8.4829681222E-02
2020-09-17,04:00:53.957,260.16729118,6244.014988,261.16729118,1600315253.958,0,963,1.5141229248E+02,5.9999076843E+01,2.4125000000E+01,6.0221336365E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700550901E+00,1.9722483381E+00,4.0244590137E+02,4.0299013496E+02,8.4829681222E-02
2020-09-17,04:00:53.979,260.16729142,6244.014994,261.16729142,1600315253.979,0,963,1.5141229248E+02,5.9999076843E+01,2.4125000000E+01,6.0221336365E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700550901E+00,1.9722461285E+00,4.0244590137E+02,4.0298958627E+02,8.4658731881E-02
2020-09-17,04:00:54.000,260.16729167,6244.015000,261.16729167,1600315254.000,0,963,1.5141229248E+02,5.9999076843E+01,2.4125000000E+01,6.0221336365E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700550901E+00,1.9722439189E+00,4.0238789825E+02,4.0293095618E+02,8.4658731881E-02
2020-09-17,04:00:54.029,260.16729200,6244.015008,261.16729200,1600315254.029,0,963,1.5141229248E+02,5.9999076843E+01,2.4125000000E+01,6.0221336365E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708977320E+00,1.9730874969E+00,4.0238789825E+02,4.0293095618E+02,8.4658731881E-02
2020-09-17,04:00:54.052,260.16729228,6244.015015,261.16729228,1600315254.053,0,963,1.5141229248E+02,5.9999076843E+01,2.4125000000E+01,6.0221336365E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708977320E+00,1.9730890715E+00,4.0238789825E+02,4.0293134695E+02,8.4780498943E-02
2020-09-17,04:00:54.073,260.16729252,6244.015021,261.16729252,1600315254.074,0,963,1.5141229248E+02,5.9999076843E+01,2.4125000000E+01,6.0221336365E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708977320E+00,1.9730906461E+00,4.0226463920E+02,4.0280831209E+02,8.4780498943E-02
2020-09-17,04:00:54.102,260.16729286,6244.015029,261.16729286,1600315254.103,0,963,1.5144854431E+02,5.9999076843E+01,2.4081250000E+01,6.0221336365E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711348218E+00,1.9733279997E+00,4.0226463920E+02,4.0280831209E+02,8.4780498943E-02
2020-09-17,04:00:54.124,260.16729310,6244.015034,261.16729310,1600315254.124,0,963,1.5146408081E+02,5.9999076843E+01,2.4062500000E+01,6.0221336365E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711348218E+00,1.9733283802E+00,4.0226463920E+02,4.0280840648E+02,8.4809918791E-02
2020-09-17,04:00:54.144,260.16729334,6244.015040,261.16729334,1600315254.145,0,963,1.5146408081E+02,5.9999076843E+01,2.4062500000E+01,6.0221336365E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711348218E+00,1.9733287607E+00,4.0244228447E+02,4.0298638631E+02,8.4809918791E-02
2020-09-17,04:00:54.177,260.16729372,6244.015049,261.16729372,1600315254.177,0,963,1.5146408081E+02,5.9999076843E+01,2.4062500000E+01,6.0221336365E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714956830E+00,1.9736900235E+00,4.0244228447E+02,4.0298638631E+02,8.4809918791E-02
2020-09-17,04:00:54.203,260.16729402,6244.015056,261.16729402,1600315254.203,0,963,1.5146408081E+02,5.9999076843E+01,2.4062500000E+01,6.0221336365E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714956830E+00,1.9736909756E+00,4.0244228447E+02,4.0298662256E+02,8.4883525368E-02
2020-09-17,04:00:54.223,260.16729426,6244.015062,261.16729426,1600315254.224,0,963,1.5146408081E+02,5.9999076843E+01,2.4062500000E+01,6.0221336365E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714956830E+00,1.9736919277E+00,4.0234478577E+02,4.0288922817E+02,8.4883525368E-02
2020-09-17,04:00:54.253,260.16729459,6244.015070,261.16729459,1600315254.253,0,963,1.5146408081E+02,5.9999076843E+01,2.4062500000E+01,6.0221336365E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711275745E+00,1.9733234093E+00,4.0234478577E+02,4.0288922817E+02,8.4883525368E-02
2020-09-17,04:00:54.273,260.16729484,6244.015076,261.16729484,1600315254.274,0,963,1.5146408081E+02,5.9999076843E+01,2.4062500000E+01,6.0221336365E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711275745E+00,1.9733229737E+00,4.0234478577E+02,4.0288912009E+02,8.4849843006E-02
2020-09-17,04:00:54.295,260.16729508,6244.015082,261.16729508,1600315254.295,0,963,1.5146408081E+02,5.9999076843E+01,2.4062500000E+01,6.0221336365E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711275745E+00,1.9733225381E+00,4.0243213183E+02,4.0297647622E+02,8.4849843006E-02
2020-09-17,04:00:54.323,260.16729542,6244.015090,261.16729542,1600315254.324,0,963,1.5146408081E+02,5.9999076843E+01,2.4062500000E+01,6.0221336365E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707671033E+00,1.9729616654E+00,4.0243213183E+02,4.0297647622E+02,8.4849843006E-02
2020-09-17,04:00:54.345,260.16729566,6244.015096,261.16729566,1600315254.345,0,963,1.5146408081E+02,5.9999076843E+01,2.4062500000E+01,6.0221336365E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707671033E+00,1.9729618852E+00,4.0243213183E+02,4.0297653078E+02,8.4866843163E-02
2020-09-17,04:00:54.368,260.16729594,6244.015102,261.16729594,1600315254.369,0,963,1.5146408081E+02,5.9999076843E+01,2.4062500000E+01,6.0221336365E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707671033E+00,1.9729621051E+00,4.0242558520E+02,4.0297002986E+02,8.4866843163E-02
2020-09-17,04:00:54.398,260.16729627,6244.015111,261.16729627,1600315254.398,0,963,1.5146408081E+02,5.9999076843E+01,2.4062500000E+01,6.0221336365E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707717500E+00,1.9729667570E+00,4.0242558520E+02,4.0297002986E+02,8.4866843163E-02
2020-09-17,04:00:54.418,260.16729652,6244.015116,261.16729652,1600315254.419,0,963,1.5146408081E+02,5.9999076843E+01,2.4062500000E+01,6.0221336365E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707717500E+00,1.9729658263E+00,4.0242558520E+02,4.0296979886E+02,8.4794869830E-02
2020-09-17,04:00:54.440,260.16729676,6244.015122,261.16729676,1600315254.440,0,963,1.5146408081E+02,5.9999076843E+01,2.4062500000E+01,6.0221336365E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707717500E+00,1.9729648957E+00,4.0242193695E+02,4.0296591468E+02,8.4794869830E-02
2020-09-17,04:00:54.466,260.16729706,6244.015129,261.16729706,1600315254.466,0,963,1.5146408081E+02,5.9999076843E+01,2.4062500000E+01,6.0221336365E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707938053E+00,1.9729869755E+00,4.0242193695E+02,4.0296591468E+02,8.4794869830E-02
2020-09-17,04:00:54.486,260.16729730,6244.015135,261.16729730,1600315254.487,0,963,1.5146408081E+02,5.9999076843E+01,2.4062500000E+01,6.0221336365E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707938053E+00,1.9729844901E+00,4.0242193695E+02,4.0296529777E+02,8.4602657103E-02
2020-09-17,04:00:54.507,260.16729755,6244.015141,261.16729755,1600315254.508,0,963,1.5146408081E+02,5.9999076843E+01,2.4062500000E+01,6.0221336365E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707938053E+00,1.9729820047E+00,4.0242678861E+02,4.0296953908E+02,8.4602657103E-02
2020-09-17,04:00:54.533,260.16729785,6244.015148,261.16729785,1600315254.534,0,963,1.5146408081E+02,5.9999076843E+01,2.4062500000E+01,6.0221336365E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699724999E+00,1.9721597874E+00,4.0242678861E+02,4.0296953908E+02,8.4602657103E-02
2020-09-17,04:00:54.565,260.16729822,6244.015157,261.16729822,1600315254.566,0,963,1.5146408081E+02,5.9999076843E+01,2.4062500000E+01,6.0221336365E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699724999E+00,1.9721624818E+00,4.0242678861E+02,4.0297020815E+02,8.4811122863E-02
2020-09-17,04:00:54.598,260.16729859,6244.015166,261.16729859,1600315254.598,0,963,1.5146408081E+02,5.9999076843E+01,2.4062500000E+01,6.0221336365E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699724999E+00,1.9721651762E+00,4.0238605933E+02,4.0293009287E+02,8.4811122863E-02
2020-09-17,04:00:54.624,260.16729889,6244.015173,261.16729889,1600315254.624,0,963,1.5146408081E+02,5.9999076843E+01,2.4062500000E+01,6.0221336365E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703549112E+00,1.9725480132E+00,4.0238605933E+02,4.0293009287E+02,8.4811122863E-02
2020-09-17,04:00:54.644,260.16729913,6244.015179,261.16729913,1600315254.645,0,963,1.5146408081E+02,5.9999076843E+01,2.4062500000E+01,6.0221336365E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703549112E+00,1.9725447626E+00,4.0238605933E+02,4.0292928596E+02,8.4559684554E-02
2020-09-17,04:00:54.665,260.16729937,6244.015185,261.16729937,1600315254.666,0,963,1.5146408081E+02,5.9999076843E+01,2.4062500000E+01,6.0221336365E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703549112E+00,1.9725415122E+00,4.0244262439E+02,4.0298512036E+02,8.4559684554E-02
2020-09-17,04:00:54.694,260.16729970,6244.015193,261.16729970,1600315254.694,0,963,1.5146408081E+02,5.9999076843E+01,2.4062500000E+01,6.0221336365E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701347587E+00,1.9723211154E+00,4.0244262439E+02,4.0298512036E+02,8.4559684554E-02
2020-09-17,04:00:54.716,260.16729995,6244.015199,261.16729995,1600315254.716,0,963,1.5146408081E+02,5.9999076843E+01,2.4062500000E+01,6.0221336365E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701347587E+00,1.9723213489E+00,4.0244262439E+02,4.0298517834E+02,8.4577748045E-02
2020-09-17,04:00:54.736,260.16730020,6244.015205,261.16730020,1600315254.737,0,963,1.5146979370E+02,5.9999076843E+01,2.4062500000E+01,6.0221351624E+01,6.0000682068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701347587E+00,1.9723215824E+00,4.0241472542E+02,4.0295729973E+02,8.4577748045E-02
2020-09-17,04:00:54.763,260.16730050,6244.015212,261.16730050,1600315254.763,0,963,1.5152120972E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705912172E+00,1.9727785475E+00,4.0241472542E+02,4.0295729973E+02,8.4577748045E-02
2020-09-17,04:00:54.783,260.16730074,6244.015218,261.16730074,1600315254.784,0,963,1.5152120972E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705912172E+00,1.9727836635E+00,4.0241472542E+02,4.0295856968E+02,8.4973446641E-02
2020-09-17,04:00:54.805,260.16730100,6244.015224,261.16730100,1600315254.806,0,963,1.5152120972E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705912172E+00,1.9727887796E+00,4.0243479796E+02,4.0297993938E+02,8.4973446641E-02
2020-09-17,04:00:54.834,260.16730132,6244.015232,261.16730132,1600315254.834,0,963,1.5152120972E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708681689E+00,1.9730660402E+00,4.0243479796E+02,4.0297993938E+02,8.4973446641E-02
2020-09-17,04:00:54.855,260.16730156,6244.015238,261.16730156,1600315254.855,0,963,1.5152120972E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708681689E+00,1.9730626446E+00,4.0243479796E+02,4.0297909656E+02,8.4710852163E-02
2020-09-17,04:00:54.881,260.16730187,6244.015245,261.16730187,1600315254.882,0,963,1.5152120972E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708681689E+00,1.9730592490E+00,4.0235555166E+02,4.0289890044E+02,8.4710852163E-02
2020-09-17,04:00:54.915,260.16730227,6244.015254,261.16730227,1600315254.916,0,963,1.5152120972E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708454431E+00,1.9730364979E+00,4.0235555166E+02,4.0289890044E+02,8.4710852163E-02
2020-09-17,04:00:54.937,260.16730251,6244.015260,261.16730251,1600315254.937,0,963,1.5152120972E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708454431E+00,1.9730363544E+00,4.0235555166E+02,4.0289886483E+02,8.4699755386E-02
2020-09-17,04:00:54.957,260.16730275,6244.015266,261.16730275,1600315254.958,0,963,1.5152120972E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708454431E+00,1.9730362110E+00,4.0243337174E+02,4.0297675437E+02,8.4699755386E-02
2020-09-17,04:00:54.984,260.16730307,6244.015274,261.16730307,1600315254.985,0,963,1.5152120972E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703780521E+00,1.9725683004E+00,4.0243337174E+02,4.0297675437E+02,8.4699755386E-02
2020-09-17,04:00:55.009,260.16730336,6244.015281,261.16730336,1600315255.010,0,963,1.5152120972E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703780521E+00,1.9725700171E+00,4.0243337174E+02,4.0297718058E+02,8.4832550806E-02
2020-09-17,04:00:55.030,260.16730360,6244.015286,261.16730360,1600315255.031,0,963,1.5152120972E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703780521E+00,1.9725717338E+00,4.0239861783E+02,4.0294280590E+02,8.4832550806E-02
2020-09-17,04:00:55.059,260.16730394,6244.015294,261.16730394,1600315255.060,0,963,1.5152120972E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705286061E+00,1.9727224555E+00,4.0239861783E+02,4.0294280590E+02,8.4832550806E-02
2020-09-17,04:00:55.082,260.16730419,6244.015301,261.16730419,1600315255.082,0,963,1.5152120972E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705286061E+00,1.9727221528E+00,4.0239861783E+02,4.0294273077E+02,8.4809141272E-02
2020-09-17,04:00:55.102,260.16730443,6244.015306,261.16730443,1600315255.103,0,963,1.5152120972E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705286061E+00,1.9727218502E+00,4.0240039981E+02,4.0294444003E+02,8.4809141272E-02
2020-09-17,04:00:55.131,260.16730477,6244.015314,261.16730477,1600315255.132,0,963,1.5152120972E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708278535E+00,1.9730214306E+00,4.0240039981E+02,4.0294444003E+02,8.4809141272E-02
2020-09-17,04:00:55.153,260.16730501,6244.015320,261.16730501,1600315255.153,0,963,1.5152120972E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708278535E+00,1.9730211523E+00,4.0240039981E+02,4.0294437093E+02,8.4787611935E-02
2020-09-17,04:00:55.174,260.16730525,6244.015326,261.16730525,1600315255.174,0,963,1.5152120972E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708278535E+00,1.9730208739E+00,4.0233428304E+02,4.0287809571E+02,8.4787611935E-02
2020-09-17,04:00:55.204,260.16730561,6244.015335,261.16730561,1600315255.205,0,963,1.5152120972E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706525953E+00,1.9728454207E+00,4.0233428304E+02,4.0287809571E+02,8.4787611935E-02
2020-09-17,04:00:55.226,260.16730586,6244.015341,261.16730586,1600315255.226,0,963,1.5152120972E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706525953E+00,1.9728450589E+00,4.0233428304E+02,4.0287800592E+02,8.4759631103E-02
2020-09-17,04:00:55.246,260.16730610,6244.015346,261.16730610,1600315255.247,0,963,1.5152120972E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706525953E+00,1.9728446971E+00,4.0249504540E+02,4.0303889572E+02,8.4759631103E-02
2020-09-17,04:00:55.279,260.16730647,6244.015355,261.16730647,1600315255.279,0,963,1.5152120972E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700370994E+00,1.9722285166E+00,4.0249504540E+02,4.0303889572E+02,8.4759631103E-02
2020-09-17,04:00:55.305,260.16730677,6244.015363,261.16730677,1600315255.305,0,963,1.5152120972E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700370994E+00,1.9722312063E+00,4.0249504540E+02,4.0303956373E+02,8.4967730192E-02
2020-09-17,04:00:55.325,260.16730701,6244.015368,261.16730701,1600315255.326,0,963,1.5148189087E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700370994E+00,1.9722338961E+00,4.0247503157E+02,4.0302019080E+02,8.4967730192E-02
2020-09-17,04:00:55.355,260.16730735,6244.015376,261.16730735,1600315255.355,0,963,1.5147206116E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713065421E+00,1.9735047544E+00,4.0247503157E+02,4.0302019080E+02,8.4967730192E-02
2020-09-17,04:00:55.375,260.16730759,6244.015382,261.16730759,1600315255.376,0,963,1.5147206116E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713065421E+00,1.9735065965E+00,4.0247503157E+02,4.0302064799E+02,8.5110159808E-02
2020-09-17,04:00:55.398,260.16730785,6244.015388,261.16730785,1600315255.398,0,963,1.5147206116E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713065421E+00,1.9735084387E+00,4.0233838225E+02,4.0288427045E+02,8.5110159808E-02
2020-09-17,04:00:55.426,260.16730817,6244.015396,261.16730817,1600315255.426,0,963,1.5147206116E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705760948E+00,1.9727771755E+00,4.0233838225E+02,4.0288427045E+02,8.5110159808E-02
2020-09-17,04:00:55.447,260.16730843,6244.015402,261.16730843,1600315255.448,0,963,1.5147206116E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705760948E+00,1.9727730527E+00,4.0233838225E+02,4.0288324721E+02,8.4791279972E-02
2020-09-17,04:00:55.469,260.16730867,6244.015408,261.16730867,1600315255.469,0,963,1.5147206116E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705760948E+00,1.9727689299E+00,4.0244271031E+02,4.0298669308E+02,8.4791279972E-02
2020-09-17,04:00:55.500,260.16730903,6244.015417,261.16730903,1600315255.500,0,963,1.5147206116E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701442660E+00,1.9723366205E+00,4.0244271031E+02,4.0298669308E+02,8.4791279972E-02
2020-09-17,04:00:55.520,260.16730927,6244.015422,261.16730927,1600315255.521,0,963,1.5147206116E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701442660E+00,1.9723366551E+00,4.0244271031E+02,4.0298670167E+02,8.4793955737E-02
2020-09-17,04:00:55.542,260.16730951,6244.015428,261.16730951,1600315255.542,0,963,1.5147206116E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701442660E+00,1.9723366897E+00,4.0247136344E+02,4.0301540211E+02,8.4793955737E-02
2020-09-17,04:00:55.571,260.16730985,6244.015436,261.16730985,1600315255.571,0,963,1.5147206116E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709751781E+00,1.9731685265E+00,4.0247136344E+02,4.0301540211E+02,8.4793955737E-02
2020-09-17,04:00:55.592,260.16731009,6244.015442,261.16731009,1600315255.592,0,963,1.5147206116E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709751781E+00,1.9731683123E+00,4.0247136344E+02,4.0301534893E+02,8.4777387753E-02
2020-09-17,04:00:55.614,260.16731035,6244.015448,261.16731035,1600315255.614,0,963,1.5147206116E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709751781E+00,1.9731680980E+00,4.0243449786E+02,4.0297838035E+02,8.4777387753E-02
2020-09-17,04:00:55.641,260.16731067,6244.015456,261.16731067,1600315255.642,0,963,1.5147206116E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711805490E+00,1.9733736974E+00,4.0243449786E+02,4.0297838035E+02,8.4777387753E-02
2020-09-17,04:00:55.674,260.16731104,6244.015465,261.16731104,1600315255.674,0,963,1.5147206116E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711805490E+00,1.9733733307E+00,4.0243449786E+02,4.0297828936E+02,8.4749038098E-02
2020-09-17,04:00:55.704,260.16731140,6244.015474,261.16731140,1600315255.705,0,963,1.5147206116E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711805490E+00,1.9733729641E+00,4.0238607248E+02,4.0292970756E+02,8.4749038098E-02
2020-09-17,04:00:55.732,260.16731171,6244.015481,261.16731171,1600315255.732,0,963,1.5147206116E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707601093E+00,1.9729520567E+00,4.0238607248E+02,4.0292970756E+02,8.4749038098E-02
2020-09-17,04:00:55.755,260.16731198,6244.015488,261.16731198,1600315255.755,0,963,1.5147206116E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707601093E+00,1.9729545790E+00,4.0238607248E+02,4.0293033357E+02,8.4944106536E-02
2020-09-17,04:00:55.776,260.16731222,6244.015493,261.16731222,1600315255.776,0,963,1.5147206116E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707601093E+00,1.9729571013E+00,4.0249352153E+02,4.0303855413E+02,8.4944106536E-02
2020-09-17,04:00:55.805,260.16731256,6244.015501,261.16731256,1600315255.805,0,963,1.5147206116E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701257773E+00,1.9723220621E+00,4.0249352153E+02,4.0303855413E+02,8.4944106536E-02
2020-09-17,04:00:55.825,260.16731280,6244.015507,261.16731280,1600315255.826,0,963,1.5147206116E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701257773E+00,1.9723199452E+00,4.0249352153E+02,4.0303802842E+02,8.4780334374E-02
2020-09-17,04:00:55.848,260.16731306,6244.015513,261.16731306,1600315255.848,0,963,1.5147206116E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701257773E+00,1.9723178283E+00,4.0244233324E+02,4.0298624523E+02,8.4780334374E-02
2020-09-17,04:00:55.874,260.16731336,6244.015521,261.16731336,1600315255.874,0,963,1.5147055511E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703500245E+00,1.9725423250E+00,4.0244233324E+02,4.0298624523E+02,8.4780334374E-02
2020-09-17,04:00:55.897,260.16731362,6244.015527,261.16731362,1600315255.897,0,963,1.5146990967E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703500245E+00,1.9725417175E+00,4.0244233324E+02,4.0298609440E+02,8.4733339892E-02
2020-09-17,04:00:55.917,260.16731387,6244.015533,261.16731387,1600315255.918,0,963,1.5146990967E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703500245E+00,1.9725411100E+00,4.0231502170E+02,4.0285846006E+02,8.4733339892E-02
2020-09-17,04:00:55.947,260.16731420,6244.015541,261.16731420,1600315255.947,0,963,1.5146990967E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711624032E+00,1.9733543920E+00,4.0231502170E+02,4.0285846006E+02,8.4733339892E-02
2020-09-17,04:00:55.967,260.16731444,6244.015547,261.16731444,1600315255.968,0,963,1.5146990967E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711624032E+00,1.9733524299E+00,4.0231502170E+02,4.0285797325E+02,8.4581623029E-02
2020-09-17,04:00:55.994,260.16731476,6244.015554,261.16731476,1600315255.995,0,963,1.5146990967E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711624032E+00,1.9733504677E+00,4.0243111446E+02,4.0297373574E+02,8.4581623029E-02
2020-09-17,04:00:56.029,260.16731515,6244.015564,261.16731515,1600315256.029,0,963,1.5146990967E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710610752E+00,1.9732490273E+00,4.0243111446E+02,4.0297373574E+02,8.4581623029E-02
2020-09-17,04:00:56.049,260.16731539,6244.015569,261.16731539,1600315256.050,0,963,1.5146990967E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710610752E+00,1.9732506039E+00,4.0243111446E+02,4.0297412704E+02,8.4703540931E-02
2020-09-17,04:00:56.071,260.16731564,6244.015575,261.16731564,1600315256.071,0,963,1.5146990967E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710610752E+00,1.9732521806E+00,4.0247777270E+02,4.0302123959E+02,8.4703540931E-02
2020-09-17,04:00:56.098,260.16731595,6244.015583,261.16731595,1600315256.098,0,963,1.5146990967E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710813262E+00,1.9732724541E+00,4.0247777270E+02,4.0302123959E+02,8.4703540931E-02
2020-09-17,04:00:56.118,260.16731618,6244.015588,261.16731618,1600315256.118,0,963,1.5146990967E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710813262E+00,1.9732762155E+00,4.0247777270E+02,4.0302217319E+02,8.4994391573E-02
2020-09-17,04:00:56.144,260.16731648,6244.015596,261.16731648,1600315256.144,0,963,1.5146990967E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710813262E+00,1.9732799769E+00,4.0237627727E+02,4.0292147385E+02,8.4994391573E-02
2020-09-17,04:00:56.176,260.16731685,6244.015604,261.16731685,1600315256.176,0,963,1.5146990967E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714648041E+00,1.9736638826E+00,4.0237627727E+02,4.0292147385E+02,8.4994391573E-02
2020-09-17,04:00:56.197,260.16731711,6244.015611,261.16731711,1600315256.198,0,963,1.5146990967E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714648041E+00,1.9736607410E+00,4.0237627727E+02,4.0292069443E+02,8.4751514877E-02
2020-09-17,04:00:56.219,260.16731735,6244.015616,261.16731735,1600315256.219,0,963,1.5146990967E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714648041E+00,1.9736575995E+00,4.0239371182E+02,4.0293737312E+02,8.4751514877E-02
2020-09-17,04:00:56.244,260.16731765,6244.015624,261.16731765,1600315256.245,0,963,1.5146990967E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708244946E+00,1.9730165777E+00,4.0239371182E+02,4.0293737312E+02,8.4751514877E-02
2020-09-17,04:00:56.267,260.16731792,6244.015630,261.16731792,1600315256.268,0,963,1.5146990967E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708244946E+00,1.9730155379E+00,4.0239371182E+02,4.0293711506E+02,8.4671106414E-02
2020-09-17,04:00:56.289,260.16731817,6244.015636,261.16731817,1600315256.290,0,963,1.5146990967E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708244946E+00,1.9730144982E+00,4.0254856899E+02,4.0309192322E+02,8.4671106414E-02
2020-09-17,04:00:56.319,260.16731851,6244.015644,261.16731851,1600315256.319,0,963,1.5146990967E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712385773E+00,1.9734290411E+00,4.0254856899E+02,4.0309192322E+02,8.4671106414E-02
2020-09-17,04:00:56.342,260.16731877,6244.015651,261.16731877,1600315256.342,0,963,1.5146990967E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712385773E+00,1.9734315706E+00,4.0254856899E+02,4.0309255113E+02,8.4866690126E-02
2020-09-17,04:00:56.362,260.16731902,6244.015656,261.16731902,1600315256.363,0,963,1.5146990967E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712385773E+00,1.9734341002E+00,4.0247331164E+02,4.0301781988E+02,8.4866690126E-02
2020-09-17,04:00:56.394,260.16731939,6244.015665,261.16731939,1600315256.395,0,963,1.5146880232E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721815178E+00,1.9743780909E+00,4.0247331164E+02,4.0301781988E+02,8.4866690126E-02
2020-09-17,04:00:56.421,260.16731969,6244.015673,261.16731969,1600315256.421,0,963,1.5146603394E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721815178E+00,1.9743774532E+00,4.0247331164E+02,4.0301766167E+02,8.4817401686E-02
2020-09-17,04:00:56.441,260.16731993,6244.015678,261.16731993,1600315256.442,0,963,1.5146603394E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721815178E+00,1.9743768154E+00,4.0246817710E+02,4.0301236198E+02,8.4817401686E-02
2020-09-17,04:00:56.470,260.16732027,6244.015686,261.16732027,1600315256.471,0,963,1.5146603394E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707434887E+00,1.9729371856E+00,4.0246817710E+02,4.0301236198E+02,8.4817401686E-02
2020-09-17,04:00:56.492,260.16732051,6244.015692,261.16732051,1600315256.492,0,963,1.5146603394E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707434887E+00,1.9729390774E+00,4.0246817710E+02,4.0301283161E+02,8.4963711509E-02
2020-09-17,04:00:56.513,260.16732075,6244.015698,261.16732075,1600315256.513,0,963,1.5146603394E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707434887E+00,1.9729409692E+00,4.0237784650E+02,4.0292284830E+02,8.4963711509E-02
2020-09-17,04:00:56.542,260.16732109,6244.015706,261.16732109,1600315256.542,0,963,1.5146603394E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710313891E+00,1.9732291906E+00,4.0237784650E+02,4.0292284830E+02,8.4963711509E-02
2020-09-17,04:00:56.562,260.16732133,6244.015712,261.16732133,1600315256.563,0,963,1.5146603394E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710313891E+00,1.9732269553E+00,4.0237784650E+02,4.0292229359E+02,8.4790859368E-02
2020-09-17,04:00:56.585,260.16732159,6244.015718,261.16732159,1600315256.585,0,963,1.5146603394E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710313891E+00,1.9732247200E+00,4.0247882642E+02,4.0302285531E+02,8.4790859368E-02
2020-09-17,04:00:56.612,260.16732191,6244.015726,261.16732191,1600315256.613,0,963,1.5146603394E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697886816E+00,1.9719806295E+00,4.0247882642E+02,4.0302285531E+02,8.4790859368E-02
2020-09-17,04:00:56.634,260.16732216,6244.015732,261.16732216,1600315256.635,0,963,1.5146603394E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697886816E+00,1.9719808810E+00,4.0247882642E+02,4.0302291777E+02,8.4810320148E-02
2020-09-17,04:00:56.657,260.16732243,6244.015738,261.16732243,1600315256.658,0,963,1.5146603394E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697886816E+00,1.9719811326E+00,4.0239492260E+02,4.0293896297E+02,8.4810320148E-02
2020-09-17,04:00:56.687,260.16732277,6244.015746,261.16732277,1600315256.687,0,963,1.5146603394E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704727630E+00,1.9726659754E+00,4.0239492260E+02,4.0293896297E+02,8.4810320148E-02
2020-09-17,04:00:56.707,260.16732301,6244.015752,261.16732301,1600315256.708,0,963,1.5146603394E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704727630E+00,1.9726667540E+00,4.0239492260E+02,4.0293915625E+02,8.4870544178E-02
2020-09-17,04:00:56.729,260.16732325,6244.015758,261.16732325,1600315256.729,0,963,1.5146603394E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704727630E+00,1.9726675326E+00,4.0239088574E+02,4.0293530721E+02,8.4870544178E-02
2020-09-17,04:00:56.757,260.16732359,6244.015766,261.16732359,1600315256.758,0,963,1.5146603394E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707150382E+00,1.9729100776E+00,4.0239088574E+02,4.0293530721E+02,8.4870544178E-02
2020-09-17,04:00:56.789,260.16732396,6244.015775,261.16732396,1600315256.790,0,963,1.5146603394E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707150382E+00,1.9729098785E+00,4.0239088574E+02,4.0293525779E+02,8.4855144723E-02
2020-09-17,04:00:56.821,260.16732432,6244.015784,261.16732432,1600315256.821,0,963,1.5146603394E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707150382E+00,1.9729096794E+00,4.0245156894E+02,4.0299597366E+02,8.4855144723E-02
2020-09-17,04:00:56.846,260.16732462,6244.015791,261.16732462,1600315256.847,0,963,1.5146603394E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706426256E+00,1.9728371862E+00,4.0245156894E+02,4.0299597366E+02,8.4855144723E-02
2020-09-17,04:00:56.868,260.16732487,6244.015797,261.16732487,1600315256.869,0,963,1.5146603394E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706426256E+00,1.9728348698E+00,4.0245156894E+02,4.0299539862E+02,8.4675990656E-02
2020-09-17,04:00:56.891,260.16732514,6244.015803,261.16732514,1600315256.892,0,963,1.5146603394E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706426256E+00,1.9728325535E+00,4.0238421286E+02,4.0292737658E+02,8.4675990656E-02
2020-09-17,04:00:56.918,260.16732545,6244.015811,261.16732545,1600315256.919,0,963,1.5146603394E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709195033E+00,1.9731097389E+00,4.0238421286E+02,4.0292737658E+02,8.4675990656E-02
2020-09-17,04:00:56.940,260.16732569,6244.015817,261.16732569,1600315256.940,0,963,1.5148162842E+02,5.9999076843E+01,2.4093750000E+01,6.0221488953E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709195033E+00,1.9731104697E+00,4.0238421286E+02,4.0292755795E+02,8.4732507378E-02
2020-09-17,04:00:56.960,260.16732594,6244.015822,261.16732594,1600315256.961,0,963,1.5149722290E+02,5.9999076843E+01,2.4125000000E+01,6.0221488953E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709195033E+00,1.9731112005E+00,4.0243227140E+02,4.0297586279E+02,8.4732507378E-02
2020-09-17,04:00:56.990,260.16732627,6244.015831,261.16732627,1600315256.990,0,963,1.5149722290E+02,5.9999076843E+01,2.4125000000E+01,6.0221488953E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710963817E+00,1.9732882756E+00,4.0243227140E+02,4.0297586279E+02,8.4732507378E-02
2020-09-17,04:00:57.012,260.16732653,6244.015837,261.16732653,1600315257.012,0,963,1.5149722290E+02,5.9999076843E+01,2.4125000000E+01,6.0221488953E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710963817E+00,1.9732872074E+00,4.0243227140E+02,4.0297559769E+02,8.4649910987E-02
2020-09-17,04:00:57.032,260.16732676,6244.015842,261.16732676,1600315257.032,0,963,1.5149722290E+02,5.9999076843E+01,2.4125000000E+01,6.0221488953E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710963817E+00,1.9732861392E+00,4.0239589282E+02,4.0293890492E+02,8.4649910987E-02
2020-09-17,04:00:57.058,260.16732706,6244.015849,261.16732706,1600315257.058,0,963,1.5149722290E+02,5.9999076843E+01,2.4125000000E+01,6.0221488953E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705566019E+00,1.9727457598E+00,4.0239589282E+02,4.0293890492E+02,8.4649910987E-02
2020-09-17,04:00:57.078,260.16732730,6244.015855,261.16732730,1600315257.079,0,963,1.5149722290E+02,5.9999076843E+01,2.4125000000E+01,6.0221488953E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705566019E+00,1.9727470152E+00,4.0239589282E+02,4.0293921654E+02,8.4747009497E-02
2020-09-17,04:00:57.105,260.16732760,6244.015863,261.16732760,1600315257.105,0,963,1.5149722290E+02,5.9999076843E+01,2.4125000000E+01,6.0221488953E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705566019E+00,1.9727482706E+00,4.0251501202E+02,4.0305880828E+02,8.4747009497E-02
2020-09-17,04:00:57.138,260.16732800,6244.015872,261.16732800,1600315257.139,0,963,1.5149722290E+02,5.9999076843E+01,2.4125000000E+01,6.0221488953E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715185843E+00,1.9737113228E+00,4.0251501202E+02,4.0305880828E+02,8.4747009497E-02
2020-09-17,04:00:57.161,260.16732825,6244.015878,261.16732825,1600315257.161,0,963,1.5149722290E+02,5.9999076843E+01,2.4125000000E+01,6.0221488953E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715185843E+00,1.9737130623E+00,4.0251501202E+02,4.0305923997E+02,8.4881482463E-02
2020-09-17,04:00:57.181,260.16732850,6244.015884,261.16732850,1600315257.182,0,963,1.5149722290E+02,5.9999076843E+01,2.4125000000E+01,6.0221488953E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715185843E+00,1.9737148017E+00,4.0238582053E+02,4.0293030535E+02,8.4881482463E-02
2020-09-17,04:00:57.210,260.16732883,6244.015892,261.16732883,1600315257.211,0,963,1.5149722290E+02,5.9999076843E+01,2.4125000000E+01,6.0221488953E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708261540E+00,1.9730216001E+00,4.0238582053E+02,4.0293030535E+02,8.4881482463E-02
2020-09-17,04:00:57.232,260.16732907,6244.015898,261.16732907,1600315257.232,0,963,1.5149722290E+02,5.9999076843E+01,2.4125000000E+01,6.0221488953E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708261540E+00,1.9730212638E+00,4.0238582053E+02,4.0293022190E+02,8.4855477200E-02
2020-09-17,04:00:57.253,260.16732932,6244.015904,261.16732932,1600315257.253,0,963,1.5149722290E+02,5.9999076843E+01,2.4125000000E+01,6.0221488953E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708261540E+00,1.9730209276E+00,4.0234782583E+02,4.0289209235E+02,8.4855477200E-02
2020-09-17,04:00:57.280,260.16732964,6244.015911,261.16732964,1600315257.281,0,963,1.5149722290E+02,5.9999076843E+01,2.4125000000E+01,6.0221488953E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708561389E+00,1.9730509459E+00,4.0234782583E+02,4.0289209235E+02,8.4855477200E-02
2020-09-17,04:00:57.302,260.16732990,6244.015917,261.16732990,1600315257.303,0,963,1.5149722290E+02,5.9999076843E+01,2.4125000000E+01,6.0221488953E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708561389E+00,1.9730526813E+00,4.0234782583E+02,4.0289252302E+02,8.4989689268E-02
2020-09-17,04:00:57.323,260.16733014,6244.015923,261.16733014,1600315257.324,0,963,1.5149722290E+02,5.9999076843E+01,2.4125000000E+01,6.0221488953E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708561389E+00,1.9730544168E+00,4.0245465986E+02,4.0299993247E+02,8.4989689268E-02
2020-09-17,04:00:57.351,260.16733046,6244.015931,261.16733046,1600315257.352,0,963,1.5149722290E+02,5.9999076843E+01,2.4125000000E+01,6.0221488953E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706843410E+00,1.9728824273E+00,4.0245465986E+02,4.0299993247E+02,8.4989689268E-02
2020-09-17,04:00:57.374,260.16733072,6244.015937,261.16733072,1600315257.374,0,963,1.5149722290E+02,5.9999076843E+01,2.4125000000E+01,6.0221488953E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706843410E+00,1.9728803236E+00,4.0245465986E+02,4.0299941022E+02,8.4826983629E-02
2020-09-17,04:00:57.394,260.16733096,6244.015943,261.16733096,1600315257.395,0,963,1.5149722290E+02,5.9999076843E+01,2.4125000000E+01,6.0221488953E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706843410E+00,1.9728782198E+00,4.0250401472E+02,4.0304830958E+02,8.4826983629E-02
2020-09-17,04:00:57.421,260.16733126,6244.015950,261.16733126,1600315257.421,0,963,1.5149722290E+02,5.9999076843E+01,2.4125000000E+01,6.0221488953E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706948796E+00,1.9728887701E+00,4.0250401472E+02,4.0304830958E+02,8.4826983629E-02
2020-09-17,04:00:57.441,260.16733150,6244.015956,261.16733150,1600315257.442,0,963,1.5149722290E+02,5.9999076843E+01,2.4125000000E+01,6.0221488953E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706948796E+00,1.9728896319E+00,4.0250401472E+02,4.0304852354E+02,8.4893634827E-02
2020-09-17,04:00:57.463,260.16733175,6244.015962,261.16733175,1600315257.463,0,963,1.5149722290E+02,5.9999076843E+01,2.4125000000E+01,6.0221488953E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706948796E+00,1.9728904937E+00,4.0238033620E+02,4.0292489160E+02,8.4893634827E-02
2020-09-17,04:00:57.494,260.16733212,6244.015971,261.16733212,1600315257.495,0,963,1.5154527283E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704469931E+00,1.9726423310E+00,4.0238033620E+02,4.0292489160E+02,8.4893634827E-02
2020-09-17,04:00:57.520,260.16733242,6244.015978,261.16733242,1600315257.521,0,963,1.5154527283E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704469931E+00,1.9726433252E+00,4.0238033620E+02,4.0292513837E+02,8.4970531437E-02
2020-09-17,04:00:57.542,260.16733266,6244.015984,261.16733266,1600315257.542,0,963,1.5154527283E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704469931E+00,1.9726443193E+00,4.0233349124E+02,4.0287847673E+02,8.4970531437E-02
2020-09-17,04:00:57.569,260.16733297,6244.015991,261.16733297,1600315257.569,0,963,1.5154527283E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709347579E+00,1.9731326281E+00,4.0233349124E+02,4.0287847673E+02,8.4970531437E-02
2020-09-17,04:00:57.592,260.16733324,6244.015998,261.16733324,1600315257.592,0,963,1.5154527283E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709347579E+00,1.9731313051E+00,4.0233349124E+02,4.0287814846E+02,8.4868228339E-02
2020-09-17,04:00:57.614,260.16733350,6244.016004,261.16733350,1600315257.614,0,963,1.5154527283E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709347579E+00,1.9731299822E+00,4.0242235628E+02,4.0296680546E+02,8.4868228339E-02
2020-09-17,04:00:57.641,260.16733382,6244.016012,261.16733382,1600315257.642,0,963,1.5154527283E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709472438E+00,1.9731424820E+00,4.0242235628E+02,4.0296680546E+02,8.4868228339E-02
2020-09-17,04:00:57.663,260.16733406,6244.016018,261.16733406,1600315257.663,0,963,1.5154527283E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709472438E+00,1.9731416788E+00,4.0242235628E+02,4.0296660609E+02,8.4806111231E-02
2020-09-17,04:00:57.684,260.16733431,6244.016023,261.16733431,1600315257.684,0,963,1.5154527283E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709472438E+00,1.9731408755E+00,4.0247079077E+02,4.0301490670E+02,8.4806111231E-02
2020-09-17,04:00:57.713,260.16733464,6244.016031,261.16733464,1600315257.713,0,963,1.5154527283E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709596740E+00,1.9731533195E+00,4.0247079077E+02,4.0301490670E+02,8.4806111231E-02
2020-09-17,04:00:57.736,260.16733492,6244.016038,261.16733492,1600315257.737,0,963,1.5154527283E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709596740E+00,1.9731547332E+00,4.0247079077E+02,4.0301525760E+02,8.4915431713E-02
2020-09-17,04:00:57.757,260.16733516,6244.016044,261.16733516,1600315257.758,0,963,1.5154527283E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709596740E+00,1.9731561468E+00,4.0248995898E+02,4.0303480267E+02,8.4915431713E-02
2020-09-17,04:00:57.786,260.16733550,6244.016052,261.16733550,1600315257.787,0,963,1.5154527283E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709896211E+00,1.9731861274E+00,4.0248995898E+02,4.0303480267E+02,8.4915431713E-02
2020-09-17,04:00:57.809,260.16733575,6244.016058,261.16733575,1600315257.809,0,963,1.5154527283E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709896211E+00,1.9731856275E+00,4.0248995898E+02,4.0303467860E+02,8.4876780545E-02
2020-09-17,04:00:57.828,260.16733598,6244.016064,261.16733598,1600315257.829,0,963,1.5154527283E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709896211E+00,1.9731851277E+00,4.0236695860E+02,4.0291138772E+02,8.4876780545E-02
2020-09-17,04:00:57.855,260.16733630,6244.016071,261.16733630,1600315257.856,0,963,1.5154527283E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712621920E+00,1.9734580022E+00,4.0236695860E+02,4.0291138772E+02,8.4876780545E-02
2020-09-17,04:00:57.887,260.16733666,6244.016080,261.16733666,1600315257.887,0,963,1.5154527283E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712621920E+00,1.9734568932E+00,4.0236695860E+02,4.0291111255E+02,8.4791030480E-02
2020-09-17,04:00:57.917,260.16733701,6244.016088,261.16733701,1600315257.918,0,963,1.5154527283E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712621920E+00,1.9734557841E+00,4.0247029582E+02,4.0301431426E+02,8.4791030480E-02
2020-09-17,04:00:57.947,260.16733735,6244.016096,261.16733735,1600315257.947,0,963,1.5154527283E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719529413E+00,1.9741473021E+00,4.0247029582E+02,4.0301431426E+02,8.4791030480E-02
2020-09-17,04:00:57.969,260.16733760,6244.016103,261.16733760,1600315257.969,0,963,1.5154527283E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719529413E+00,1.9741482519E+00,4.0247029582E+02,4.0301454991E+02,8.4864442182E-02
2020-09-17,04:00:57.989,260.16733784,6244.016108,261.16733784,1600315257.989,0,963,1.5154527283E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719529413E+00,1.9741492017E+00,4.0236583051E+02,4.0291017891E+02,8.4864442182E-02
2020-09-17,04:00:58.016,260.16733815,6244.016116,261.16733815,1600315258.016,0,963,1.5152800751E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712236817E+00,1.9734191299E+00,4.0236583051E+02,4.0291017891E+02,8.4864442182E-02
2020-09-17,04:00:58.036,260.16733839,6244.016121,261.16733839,1600315258.037,0,963,1.5151074219E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712236817E+00,1.9734178789E+00,4.0236583051E+02,4.0290986852E+02,8.4767717102E-02
2020-09-17,04:00:58.058,260.16733863,6244.016127,261.16733863,1600315258.058,0,963,1.5151074219E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712236817E+00,1.9734166279E+00,4.0233400002E+02,4.0287768463E+02,8.4767717102E-02
2020-09-17,04:00:58.084,260.16733894,6244.016134,261.16733894,1600315258.084,0,963,1.5151074219E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702036953E+00,1.9723955068E+00,4.0233400002E+02,4.0287768463E+02,8.4767717102E-02
2020-09-17,04:00:58.105,260.16733919,6244.016141,261.16733919,1600315258.106,0,963,1.5151074219E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702036953E+00,1.9723961702E+00,4.0233400002E+02,4.0287784930E+02,8.4819037076E-02
2020-09-17,04:00:58.128,260.16733944,6244.016147,261.16733944,1600315258.128,0,963,1.5151074219E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702036953E+00,1.9723968335E+00,4.0245592373E+02,4.0300010254E+02,8.4819037076E-02
2020-09-17,04:00:58.157,260.16733979,6244.016155,261.16733979,1600315258.158,0,963,1.5151074219E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707430946E+00,1.9729368333E+00,4.0245592373E+02,4.0300010254E+02,8.4819037076E-02
2020-09-17,04:00:58.178,260.16734003,6244.016161,261.16734003,1600315258.179,0,963,1.5151074219E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707430946E+00,1.9729362142E+00,4.0245592373E+02,4.0299994886E+02,8.4771158016E-02
2020-09-17,04:00:58.207,260.16734037,6244.016169,261.16734037,1600315258.208,0,963,1.5151074219E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707430946E+00,1.9729355951E+00,4.0248926825E+02,4.0303318476E+02,8.4771158016E-02
2020-09-17,04:00:58.242,260.16734076,6244.016178,261.16734076,1600315258.242,0,963,1.5151074219E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719258330E+00,1.9741196494E+00,4.0248926825E+02,4.0303318476E+02,8.4771158016E-02
2020-09-17,04:00:58.263,260.16734101,6244.016184,261.16734101,1600315258.263,0,963,1.5151074219E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719258330E+00,1.9741196168E+00,4.0248926825E+02,4.0303317667E+02,8.4768635937E-02
2020-09-17,04:00:58.286,260.16734127,6244.016191,261.16734127,1600315258.286,0,963,1.5151074219E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719258330E+00,1.9741195841E+00,4.0242424001E+02,4.0296805245E+02,8.4768635937E-02
2020-09-17,04:00:58.312,260.16734159,6244.016198,261.16734159,1600315258.313,0,963,1.5151074219E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718148618E+00,1.9740084894E+00,4.0242424001E+02,4.0296805245E+02,8.4768635937E-02
2020-09-17,04:00:58.334,260.16734183,6244.016204,261.16734183,1600315258.334,0,963,1.5151074219E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718148618E+00,1.9740105871E+00,4.0242424001E+02,4.0296857285E+02,8.4930780071E-02
2020-09-17,04:00:58.355,260.16734207,6244.016210,261.16734207,1600315258.355,0,963,1.5151074219E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718148618E+00,1.9740126848E+00,4.0238901856E+02,4.0293382412E+02,8.4930780071E-02
2020-09-17,04:00:58.384,260.16734241,6244.016218,261.16734241,1600315258.384,0,963,1.5151074219E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709404627E+00,1.9731373111E+00,4.0238901856E+02,4.0293382412E+02,8.4930780071E-02
2020-09-17,04:00:58.405,260.16734266,6244.016224,261.16734266,1600315258.406,0,963,1.5151074219E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709404627E+00,1.9731371749E+00,4.0238901856E+02,4.0293379032E+02,8.4920249129E-02
2020-09-17,04:00:58.426,260.16734289,6244.016229,261.16734289,1600315258.426,0,963,1.5151074219E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709404627E+00,1.9731370388E+00,4.0255424881E+02,4.0309921047E+02,8.4920249129E-02
2020-09-17,04:00:58.454,260.16734323,6244.016237,261.16734323,1600315258.455,0,963,1.5151074219E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712359210E+00,1.9734328264E+00,4.0255424881E+02,4.0309921047E+02,8.4920249129E-02
2020-09-17,04:00:58.476,260.16734347,6244.016243,261.16734347,1600315258.476,0,963,1.5151074219E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712359210E+00,1.9734323580E+00,4.0255424881E+02,4.0309909419E+02,8.4884031876E-02
2020-09-17,04:00:58.496,260.16734372,6244.016249,261.16734372,1600315258.497,0,963,1.5151074219E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712359210E+00,1.9734318896E+00,4.0250486098E+02,4.0304952324E+02,8.4884031876E-02
2020-09-17,04:00:58.526,260.16734405,6244.016257,261.16734405,1600315258.526,0,963,1.5151074219E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705501684E+00,1.9727453729E+00,4.0250486098E+02,4.0304952324E+02,8.4884031876E-02
2020-09-17,04:00:58.546,260.16734429,6244.016263,261.16734429,1600315258.547,0,963,1.5151074219E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705501684E+00,1.9727446370E+00,4.0250486098E+02,4.0304934051E+02,8.4827107488E-02
2020-09-17,04:00:58.568,260.16734454,6244.016269,261.16734454,1600315258.568,0,963,1.5151074219E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705501684E+00,1.9727439010E+00,4.0249192597E+02,4.0303620528E+02,8.4827107488E-02
2020-09-17,04:00:58.602,260.16734494,6244.016279,261.16734494,1600315258.603,0,963,1.5151218087E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716074227E+00,1.9738023324E+00,4.0249192597E+02,4.0303620528E+02,8.4827107488E-02
2020-09-17,04:00:58.628,260.16734524,6244.016286,261.16734524,1600315258.629,0,963,1.5151275635E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716074227E+00,1.9738022810E+00,4.0249192597E+02,4.0303619252E+02,8.4823134369E-02
2020-09-17,04:00:58.650,260.16734549,6244.016292,261.16734549,1600315258.650,0,963,1.5151275635E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716074227E+00,1.9738022296E+00,4.0247708024E+02,4.0302131396E+02,8.4823134369E-02
2020-09-17,04:00:58.678,260.16734582,6244.016300,261.16734582,1600315258.679,0,963,1.5151275635E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717996790E+00,1.9739946999E+00,4.0247708024E+02,4.0302131396E+02,8.4823134369E-02
2020-09-17,04:00:58.700,260.16734606,6244.016306,261.16734606,1600315258.700,0,963,1.5151275635E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717996790E+00,1.9739926490E+00,4.0247708024E+02,4.0302080511E+02,8.4664607757E-02
2020-09-17,04:00:58.720,260.16734631,6244.016311,261.16734631,1600315258.721,0,963,1.5151275635E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717996790E+00,1.9739905981E+00,4.0254827289E+02,4.0309158498E+02,8.4664607757E-02
2020-09-17,04:00:58.746,260.16734661,6244.016319,261.16734661,1600315258.747,0,963,1.5151275635E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711299336E+00,1.9733201086E+00,4.0254827289E+02,4.0309158498E+02,8.4664607757E-02
2020-09-17,04:00:58.769,260.16734686,6244.016325,261.16734686,1600315258.769,0,963,1.5151275635E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711299336E+00,1.9733229218E+00,4.0254827289E+02,4.0309228335E+02,8.4882134346E-02
2020-09-17,04:00:58.789,260.16734711,6244.016331,261.16734711,1600315258.790,0,963,1.5151275635E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711299336E+00,1.9733257350E+00,4.0250778954E+02,4.0305244359E+02,8.4882134346E-02
2020-09-17,04:00:58.821,260.16734747,6244.016339,261.16734747,1600315258.821,0,963,1.5151275635E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709012047E+00,1.9730967512E+00,4.0250778954E+02,4.0305244359E+02,8.4882134346E-02
2020-09-17,04:00:58.842,260.16734771,6244.016345,261.16734771,1600315258.842,0,963,1.5151275635E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709012047E+00,1.9730966401E+00,4.0250778954E+02,4.0305241599E+02,8.4873537593E-02
2020-09-17,04:00:58.862,260.16734795,6244.016351,261.16734795,1600315258.863,0,963,1.5151275635E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709012047E+00,1.9730965289E+00,4.0242148902E+02,4.0296597111E+02,8.4873537593E-02
2020-09-17,04:00:58.891,260.16734829,6244.016359,261.16734829,1600315258.892,0,963,1.5151275635E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709830850E+00,1.9731785005E+00,4.0242148902E+02,4.0296597111E+02,8.4873537593E-02
2020-09-17,04:00:58.913,260.16734853,6244.016365,261.16734853,1600315258.913,0,963,1.5151275635E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709830850E+00,1.9731788580E+00,4.0242148902E+02,4.0296605985E+02,8.4901185899E-02
2020-09-17,04:00:58.934,260.16734877,6244.016371,261.16734877,1600315258.934,0,963,1.5151275635E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709830850E+00,1.9731792156E+00,4.0242720118E+02,4.0297186847E+02,8.4901185899E-02
2020-09-17,04:00:58.963,260.16734911,6244.016379,261.16734911,1600315258.963,0,963,1.5151275635E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711542313E+00,1.9733505525E+00,4.0242720118E+02,4.0297186847E+02,8.4901185899E-02
2020-09-17,04:00:58.994,260.16734948,6244.016387,261.16734948,1600315258.995,0,963,1.5151275635E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711542313E+00,1.9733487237E+00,4.0242720118E+02,4.0297141461E+02,8.4759776800E-02
2020-09-17,04:00:59.026,260.16734985,6244.016396,261.16734985,1600315259.027,0,963,1.5151275635E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711542313E+00,1.9733468949E+00,4.0253094912E+02,4.0307484889E+02,8.4759776800E-02
2020-09-17,04:00:59.052,260.16735015,6244.016404,261.16735015,1600315259.053,0,963,1.5151275635E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718411788E+00,1.9740346065E+00,4.0253094912E+02,4.0307484889E+02,8.4759776800E-02
2020-09-17,04:00:59.073,260.16735039,6244.016409,261.16735039,1600315259.074,0,963,1.5151275635E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718411788E+00,1.9740362236E+00,4.0253094912E+02,4.0307525015E+02,8.4884767935E-02
2020-09-17,04:00:59.095,260.16735064,6244.016415,261.16735064,1600315259.095,0,963,1.5151275635E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718411788E+00,1.9740378406E+00,4.0247055869E+02,4.0301517927E+02,8.4884767935E-02
2020-09-17,04:00:59.125,260.16735100,6244.016424,261.16735100,1600315259.126,0,963,1.5153593750E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712639433E+00,1.9734599620E+00,4.0247055869E+02,4.0301517927E+02,8.4884767935E-02
2020-09-17,04:00:59.150,260.16735127,6244.016431,261.16735127,1600315259.150,0,963,1.5157070923E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712639433E+00,1.9734577784E+00,4.0247055869E+02,4.0301463734E+02,8.4715936641E-02
2020-09-17,04:00:59.171,260.16735153,6244.016437,261.16735153,1600315259.172,0,963,1.5157070923E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712639433E+00,1.9734555949E+00,4.0243108297E+02,4.0297456638E+02,8.4715936641E-02
2020-09-17,04:00:59.203,260.16735189,6244.016445,261.16735189,1600315259.203,0,963,1.5157070923E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716845272E+00,1.9738766464E+00,4.0243108297E+02,4.0297456638E+02,8.4715936641E-02
2020-09-17,04:00:59.223,260.16735213,6244.016451,261.16735213,1600315259.224,0,963,1.5157070923E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716845272E+00,1.9738761869E+00,4.0243108297E+02,4.0297445238E+02,8.4680417770E-02
2020-09-17,04:00:59.244,260.16735237,6244.016457,261.16735237,1600315259.245,0,963,1.5157070923E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716845272E+00,1.9738757275E+00,4.0257188802E+02,4.0311533350E+02,8.4680417770E-02
2020-09-17,04:00:59.273,260.16735271,6244.016465,261.16735271,1600315259.274,0,963,1.5157070923E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717711352E+00,1.9739624317E+00,4.0257188802E+02,4.0311533350E+02,8.4680417770E-02
2020-09-17,04:00:59.295,260.16735295,6244.016471,261.16735295,1600315259.295,0,963,1.5157070923E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717711352E+00,1.9739626838E+00,4.0257188802E+02,4.0311539607E+02,8.4699904199E-02
2020-09-17,04:00:59.321,260.16735325,6244.016478,261.16735325,1600315259.321,0,963,1.5157070923E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717711352E+00,1.9739629358E+00,4.0249605493E+02,4.0303952316E+02,8.4699904199E-02
2020-09-17,04:00:59.355,260.16735365,6244.016488,261.16735365,1600315259.355,0,963,1.5157070923E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716745746E+00,1.9738662680E+00,4.0249605493E+02,4.0303952316E+02,8.4699904199E-02
2020-09-17,04:00:59.377,260.16735390,6244.016494,261.16735390,1600315259.377,0,963,1.5157070923E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716745746E+00,1.9738665767E+00,4.0249605493E+02,4.0303959977E+02,8.4723768783E-02
2020-09-17,04:00:59.398,260.16735414,6244.016499,261.16735414,1600315259.398,0,963,1.5157070923E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716745746E+00,1.9738668854E+00,4.0244714249E+02,4.0299069787E+02,8.4723768783E-02
2020-09-17,04:00:59.424,260.16735444,6244.016507,261.16735444,1600315259.424,0,963,1.5157070923E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711742379E+00,1.9733659923E+00,4.0244714249E+02,4.0299069787E+02,8.4723768783E-02
2020-09-17,04:00:59.444,260.16735469,6244.016512,261.16735469,1600315259.445,0,963,1.5157070923E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711742379E+00,1.9733654752E+00,4.0244714249E+02,4.0299056954E+02,8.4683787963E-02
2020-09-17,04:00:59.466,260.16735493,6244.016518,261.16735493,1600315259.466,0,963,1.5157070923E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711742379E+00,1.9733649582E+00,4.0249032365E+02,4.0303368067E+02,8.4683787963E-02
2020-09-17,04:00:59.494,260.16735527,6244.016526,261.16735527,1600315259.495,0,963,1.5157070923E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710138208E+00,1.9732043629E+00,4.0249032365E+02,4.0303368067E+02,8.4683787963E-02
2020-09-17,04:00:59.516,260.16735551,6244.016532,261.16735551,1600315259.516,0,963,1.5157070923E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710138208E+00,1.9732067928E+00,4.0249032365E+02,4.0303428384E+02,8.4871690894E-02
2020-09-17,04:00:59.536,260.16735575,6244.016538,261.16735575,1600315259.537,0,963,1.5157070923E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710138208E+00,1.9732092228E+00,4.0252280224E+02,4.0306740955E+02,8.4871690894E-02
2020-09-17,04:00:59.565,260.16735609,6244.016546,261.16735609,1600315259.566,0,963,1.5157070923E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709809730E+00,1.9731763383E+00,4.0252280224E+02,4.0306740955E+02,8.4871690894E-02
2020-09-17,04:00:59.586,260.16735633,6244.016552,261.16735633,1600315259.587,0,963,1.5157070923E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709809730E+00,1.9731728258E+00,4.0252280224E+02,4.0306653757E+02,8.4600072395E-02
2020-09-17,04:00:59.608,260.16735657,6244.016558,261.16735657,1600315259.608,0,963,1.5157070923E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709809730E+00,1.9731693134E+00,4.0242524205E+02,4.0296797384E+02,8.4600072395E-02
2020-09-17,04:00:59.634,260.16735688,6244.016565,261.16735688,1600315259.634,0,963,1.5157070923E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713675669E+00,1.9735563364E+00,4.0242524205E+02,4.0296797384E+02,8.4600072395E-02
2020-09-17,04:00:59.655,260.16735713,6244.016571,261.16735713,1600315259.656,0,963,1.5157070923E+02,5.9999076843E+01,2.4062500000E+01,6.0221488953E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713675669E+00,1.9735586704E+00,4.0242524205E+02,4.0296855298E+02,8.4780518695E-02
2020-09-17,04:00:59.677,260.16735737,6244.016577,261.16735737,1600315259.677,0,963,1.5155485229E+02,5.9999491882E+01,2.4062500000E+01,6.0221513367E+01,6.0000993347E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713675669E+00,1.9735610043E+00,4.0244484203E+02,4.0298875859E+02,8.4780518695E-02
2020-09-17,04:00:59.707,260.16735773,6244.016586,261.16735773,1600315259.708,0,963,1.5155088806E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720731399E+00,1.9742673624E+00,4.0244484203E+02,4.0298875859E+02,8.4780518695E-02
2020-09-17,04:00:59.734,260.16735804,6244.016593,261.16735804,1600315259.735,0,963,1.5155088806E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720731399E+00,1.9742673270E+00,4.0244484203E+02,4.0298874981E+02,8.4777781831E-02
2020-09-17,04:00:59.756,260.16735830,6244.016599,261.16735830,1600315259.757,0,963,1.5155088806E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720731399E+00,1.9742672915E+00,4.0268903489E+02,4.0323326391E+02,8.4777781831E-02
2020-09-17,04:00:59.786,260.16735865,6244.016607,261.16735865,1600315259.787,0,963,1.5155088806E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716097122E+00,1.9738033483E+00,4.0268903489E+02,4.0323326391E+02,8.4777781831E-02
2020-09-17,04:00:59.809,260.16735890,6244.016614,261.16735890,1600315259.809,0,963,1.5155088806E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716097122E+00,1.9738024081E+00,4.0268903489E+02,4.0323303049E+02,8.4705102356E-02
2020-09-17,04:00:59.831,260.16735916,6244.016620,261.16735916,1600315259.831,0,963,1.5155088806E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716097122E+00,1.9738014680E+00,4.0244495546E+02,4.0298838806E+02,8.4705102356E-02
2020-09-17,04:00:59.861,260.16735950,6244.016628,261.16735950,1600315259.861,0,963,1.5155088806E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717894706E+00,1.9739814261E+00,4.0244495546E+02,4.0298838806E+02,8.4705102356E-02
2020-09-17,04:00:59.881,260.16735975,6244.016634,261.16735975,1600315259.882,0,963,1.5155088806E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717894706E+00,1.9739809454E+00,4.0244495546E+02,4.0298826879E+02,8.4667944282E-02
2020-09-17,04:00:59.903,260.16735999,6244.016640,261.16735999,1600315259.903,0,963,1.5155088806E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717894706E+00,1.9739804647E+00,4.0243888978E+02,4.0298207566E+02,8.4667944282E-02
2020-09-17,04:00:59.928,260.16736029,6244.016647,261.16736029,1600315259.929,0,963,1.5155088806E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708653576E+00,1.9730553248E+00,4.0243888978E+02,4.0298207566E+02,8.4667944282E-02
2020-09-17,04:00:59.950,260.16736053,6244.016653,261.16736053,1600315259.950,0,963,1.5155088806E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708653576E+00,1.9730578576E+00,4.0243888978E+02,4.0298270431E+02,8.4863809722E-02
2020-09-17,04:00:59.973,260.16736080,6244.016659,261.16736080,1600315259.973,0,963,1.5155088806E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708653576E+00,1.9730603903E+00,4.0251086202E+02,4.0305540257E+02,8.4863809722E-02
2020-09-17,04:01:00.003,260.16736116,6244.016668,261.16736116,1600315260.004,0,963,1.5155088806E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709694910E+00,1.9731646397E+00,4.0251086202E+02,4.0305540257E+02,8.4863809722E-02
2020-09-17,04:01:00.023,260.16736139,6244.016673,261.16736139,1600315260.024,0,963,1.5155088806E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709694910E+00,1.9731644529E+00,4.0251086202E+02,4.0305535619E+02,8.4849360640E-02
2020-09-17,04:01:00.045,260.16736163,6244.016679,261.16736163,1600315260.045,0,963,1.5155088806E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709694910E+00,1.9731642660E+00,4.0253776070E+02,4.0308224487E+02,8.4849360640E-02
2020-09-17,04:01:00.073,260.16736197,6244.016687,261.16736197,1600315260.074,0,963,1.5155088806E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702629469E+00,1.9724569352E+00,4.0253776070E+02,4.0308224487E+02,8.4849360640E-02
2020-09-17,04:01:00.105,260.16736234,6244.016696,261.16736234,1600315260.106,0,963,1.5155088806E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702629469E+00,1.9724553203E+00,4.0253776070E+02,4.0308184383E+02,8.4724440531E-02
2020-09-17,04:01:00.137,260.16736270,6244.016705,261.16736270,1600315260.137,0,963,1.5155088806E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702629469E+00,1.9724537055E+00,4.0242007590E+02,4.0296359903E+02,8.4724440531E-02
2020-09-17,04:01:00.164,260.16736301,6244.016712,261.16736301,1600315260.164,0,963,1.5155088806E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703779002E+00,1.9725687865E+00,4.0242007590E+02,4.0296359903E+02,8.4724440531E-02
2020-09-17,04:01:00.187,260.16736328,6244.016719,261.16736328,1600315260.187,0,963,1.5155088806E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703779002E+00,1.9725683527E+00,4.0242007590E+02,4.0296349134E+02,8.4690886662E-02
2020-09-17,04:01:00.207,260.16736352,6244.016724,261.16736352,1600315260.208,0,963,1.5155088806E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703779002E+00,1.9725679190E+00,4.0246736278E+02,4.0301073437E+02,8.4690886662E-02
2020-09-17,04:01:00.236,260.16736385,6244.016732,261.16736385,1600315260.237,0,963,1.5155088806E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709771836E+00,1.9731678685E+00,4.0246736278E+02,4.0301073437E+02,8.4690886662E-02
2020-09-17,04:01:00.260,260.16736413,6244.016739,261.16736413,1600315260.261,0,963,1.5155088806E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709771836E+00,1.9731667720E+00,4.0246736278E+02,4.0301046220E+02,8.4606095585E-02
2020-09-17,04:01:00.282,260.16736438,6244.016745,261.16736438,1600315260.282,0,963,1.5155088806E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709771836E+00,1.9731656755E+00,4.0257858326E+02,4.0312156053E+02,8.4606095585E-02
2020-09-17,04:01:00.309,260.16736470,6244.016753,261.16736470,1600315260.310,0,963,1.5154595032E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709559051E+00,1.9731443734E+00,4.0257858326E+02,4.0312156053E+02,8.4606095585E-02
2020-09-17,04:01:00.332,260.16736495,6244.016759,261.16736495,1600315260.332,0,963,1.5153854370E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709559051E+00,1.9731430780E+00,4.0257858326E+02,4.0312123890E+02,8.4505921501E-02
2020-09-17,04:01:00.352,260.16736520,6244.016765,261.16736520,1600315260.353,0,963,1.5153854370E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709559051E+00,1.9731417826E+00,4.0253596182E+02,4.0307823841E+02,8.4505921501E-02
2020-09-17,04:01:00.381,260.16736552,6244.016773,261.16736552,1600315260.381,0,963,1.5153854370E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706374079E+00,1.9728229321E+00,4.0253596182E+02,4.0307823841E+02,8.4505921501E-02
2020-09-17,04:01:00.403,260.16736578,6244.016779,261.16736578,1600315260.403,0,963,1.5153854370E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706374079E+00,1.9728258109E+00,4.0253596182E+02,4.0307895320E+02,8.4728572047E-02
2020-09-17,04:01:00.430,260.16736610,6244.016786,261.16736610,1600315260.431,0,963,1.5153854370E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706374079E+00,1.9728286896E+00,4.0235053423E+02,4.0289398995E+02,8.4728572047E-02
2020-09-17,04:01:00.467,260.16736653,6244.016797,261.16736653,1600315260.468,0,963,1.5153854370E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712487758E+00,1.9734407374E+00,4.0235053423E+02,4.0289398995E+02,8.4728572047E-02
2020-09-17,04:01:00.490,260.16736678,6244.016803,261.16736678,1600315260.490,0,963,1.5153854370E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712487758E+00,1.9734408637E+00,4.0235053423E+02,4.0289402129E+02,8.4738338249E-02
2020-09-17,04:01:00.510,260.16736703,6244.016809,261.16736703,1600315260.511,0,963,1.5153854370E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712487758E+00,1.9734409900E+00,4.0245047911E+02,4.0299413252E+02,8.4738338249E-02
2020-09-17,04:01:00.539,260.16736735,6244.016816,261.16736735,1600315260.539,0,963,1.5153854370E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702641277E+00,1.9724552469E+00,4.0245047911E+02,4.0299413252E+02,8.4738338249E-02
2020-09-17,04:01:00.561,260.16736760,6244.016823,261.16736760,1600315260.561,0,963,1.5153854370E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702641277E+00,1.9724561012E+00,4.0245047911E+02,4.0299434465E+02,8.4804430225E-02
2020-09-17,04:01:00.585,260.16736788,6244.016829,261.16736788,1600315260.585,0,963,1.5153854370E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702641277E+00,1.9724569556E+00,4.0245766899E+02,4.0300175639E+02,8.4804430225E-02
2020-09-17,04:01:00.617,260.16736825,6244.016838,261.16736825,1600315260.617,0,963,1.5153854370E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716784615E+00,1.9738728635E+00,4.0245766899E+02,4.0300175639E+02,8.4804430225E-02
2020-09-17,04:01:00.640,260.16736852,6244.016844,261.16736852,1600315260.640,0,963,1.5153854370E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716784615E+00,1.9738719507E+00,4.0245766899E+02,4.0300152990E+02,8.4733868649E-02
2020-09-17,04:01:00.661,260.16736876,6244.016850,261.16736876,1600315260.661,0,963,1.5153854370E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716784615E+00,1.9738710379E+00,4.0242589701E+02,4.0296948852E+02,8.4733868649E-02
2020-09-17,04:01:00.688,260.16736909,6244.016858,261.16736909,1600315260.689,0,963,1.5153854370E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710463616E+00,1.9732382351E+00,4.0242589701E+02,4.0296948852E+02,8.4733868649E-02
2020-09-17,04:01:00.710,260.16736934,6244.016864,261.16736934,1600315260.711,0,963,1.5153854370E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710463616E+00,1.9732402126E+00,4.0242589701E+02,4.0296997931E+02,8.4886785892E-02
2020-09-17,04:01:00.732,260.16736958,6244.016870,261.16736958,1600315260.732,0,963,1.5153854370E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710463616E+00,1.9732421902E+00,4.0239624246E+02,4.0294077542E+02,8.4886785892E-02
2020-09-17,04:01:00.757,260.16736988,6244.016877,261.16736988,1600315260.758,0,963,1.5153854370E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711926072E+00,1.9733885987E+00,4.0239624246E+02,4.0294077542E+02,8.4886785892E-02
2020-09-17,04:01:00.779,260.16737013,6244.016883,261.16737013,1600315260.779,0,963,1.5153854370E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711926072E+00,1.9733857776E+00,4.0239624246E+02,4.0294007538E+02,8.4668657164E-02
2020-09-17,04:01:00.799,260.16737037,6244.016889,261.16737037,1600315260.800,0,963,1.5153854370E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711926072E+00,1.9733829565E+00,4.0247685956E+02,4.0302010126E+02,8.4668657164E-02
2020-09-17,04:01:00.832,260.16737074,6244.016898,261.16737074,1600315260.832,0,963,1.5153854370E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708423140E+00,1.9730322741E+00,4.0247685956E+02,4.0302010126E+02,8.4668657164E-02
2020-09-17,04:01:00.858,260.16737104,6244.016905,261.16737104,1600315260.858,0,963,1.5152987671E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708423140E+00,1.9730355315E+00,4.0247685956E+02,4.0302090985E+02,8.4920562171E-02
2020-09-17,04:01:00.880,260.16737130,6244.016911,261.16737130,1600315260.880,0,963,1.5151254272E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708423140E+00,1.9730387888E+00,4.0239582306E+02,4.0294057225E+02,8.4920562171E-02
2020-09-17,04:01:00.907,260.16737162,6244.016919,261.16737162,1600315260.908,0,963,1.5151254272E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709299762E+00,1.9731265486E+00,4.0239582306E+02,4.0294057225E+02,8.4920562171E-02
2020-09-17,04:01:00.928,260.16737186,6244.016925,261.16737186,1600315260.929,0,963,1.5151254272E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709299762E+00,1.9731238083E+00,4.0239582306E+02,4.0293989218E+02,8.4708653577E-02
2020-09-17,04:01:00.950,260.16737211,6244.016931,261.16737211,1600315260.950,0,963,1.5151254272E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709299762E+00,1.9731210681E+00,4.0243195992E+02,4.0297539776E+02,8.4708653577E-02
2020-09-17,04:01:00.979,260.16737244,6244.016939,261.16737244,1600315260.979,0,963,1.5151254272E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707419132E+00,1.9729327961E+00,4.0243195992E+02,4.0297539776E+02,8.4708653577E-02
2020-09-17,04:01:01.003,260.16737272,6244.016945,261.16737272,1600315261.003,0,963,1.5151254272E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707419132E+00,1.9729327073E+00,4.0243195992E+02,4.0297537572E+02,8.4701783642E-02
2020-09-17,04:01:01.023,260.16737296,6244.016951,261.16737296,1600315261.024,0,963,1.5151254272E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707419132E+00,1.9729326184E+00,4.0247022891E+02,4.0301367433E+02,8.4701783642E-02
2020-09-17,04:01:01.052,260.16737330,6244.016959,261.16737330,1600315261.053,0,963,1.5151254272E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700367823E+00,1.9722267036E+00,4.0247022891E+02,4.0301367433E+02,8.4701783642E-02
2020-09-17,04:01:01.076,260.16737358,6244.016966,261.16737358,1600315261.077,0,963,1.5151254272E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700367823E+00,1.9722283094E+00,4.0247022891E+02,4.0301407310E+02,8.4826017162E-02
2020-09-17,04:01:01.096,260.16737381,6244.016971,261.16737381,1600315261.097,0,963,1.5151254272E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700367823E+00,1.9722299152E+00,4.0245172810E+02,4.0299594605E+02,8.4826017162E-02
2020-09-17,04:01:01.125,260.16737414,6244.016979,261.16737414,1600315261.126,0,963,1.5151254272E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706168556E+00,1.9728106343E+00,4.0245172810E+02,4.0299594605E+02,8.4826017162E-02
2020-09-17,04:01:01.148,260.16737440,6244.016986,261.16737440,1600315261.148,0,963,1.5151254272E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706168556E+00,1.9728105757E+00,4.0245172810E+02,4.0299593149E+02,8.4821480925E-02
2020-09-17,04:01:01.167,260.16737463,6244.016991,261.16737463,1600315261.168,0,963,1.5151254272E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706168556E+00,1.9728105170E+00,4.0236250744E+02,4.0290657562E+02,8.4821480925E-02
2020-09-17,04:01:01.194,260.16737494,6244.016999,261.16737494,1600315261.195,0,963,1.5151254272E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707796803E+00,1.9729735229E+00,4.0236250744E+02,4.0290657562E+02,8.4821480925E-02
2020-09-17,04:01:01.226,260.16737530,6244.017007,261.16737530,1600315261.226,0,963,1.5151254272E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707796803E+00,1.9729721250E+00,4.0236250744E+02,4.0290622869E+02,8.4713368883E-02
2020-09-17,04:01:01.257,260.16737567,6244.017016,261.16737567,1600315261.258,0,963,1.5151254272E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707796803E+00,1.9729707270E+00,4.0250062139E+02,4.0304418223E+02,8.4713368883E-02
2020-09-17,04:01:01.283,260.16737597,6244.017023,261.16737597,1600315261.284,0,963,1.5151254272E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711402059E+00,1.9733316536E+00,4.0250062139E+02,4.0304418223E+02,8.4713368883E-02
2020-09-17,04:01:01.305,260.16737622,6244.017029,261.16737622,1600315261.305,0,963,1.5151254272E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711402059E+00,1.9733327034E+00,4.0250062139E+02,4.0304444282E+02,8.4794545993E-02
2020-09-17,04:01:01.326,260.16737647,6244.017035,261.16737647,1600315261.327,0,963,1.5151254272E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711402059E+00,1.9733337532E+00,4.0258660955E+02,4.0313080780E+02,8.4794545993E-02
2020-09-17,04:01:01.355,260.16737681,6244.017043,261.16737681,1600315261.356,0,963,1.5151254272E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700913554E+00,1.9722837355E+00,4.0258660955E+02,4.0313080780E+02,8.4794545993E-02
2020-09-17,04:01:01.378,260.16737707,6244.017050,261.16737707,1600315261.379,0,963,1.5151254272E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700913554E+00,1.9722851396E+00,4.0258660955E+02,4.0313115656E+02,8.4903168750E-02
2020-09-17,04:01:01.400,260.16737731,6244.017056,261.16737731,1600315261.400,0,963,1.5151254272E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700913554E+00,1.9722865436E+00,4.0248406041E+02,4.0302881739E+02,8.4903168750E-02
2020-09-17,04:01:01.427,260.16737763,6244.017063,261.16737763,1600315261.427,0,963,1.5151254272E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701724178E+00,1.9723676963E+00,4.0248406041E+02,4.0302881739E+02,8.4903168750E-02
2020-09-17,04:01:01.450,260.16737789,6244.017069,261.16737789,1600315261.450,0,963,1.5151254272E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701724178E+00,1.9723664309E+00,4.0248406041E+02,4.0302850316E+02,8.4805277275E-02
2020-09-17,04:01:01.470,260.16737814,6244.017075,261.16737814,1600315261.471,0,963,1.5151759644E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701724178E+00,1.9723651656E+00,4.0238184553E+02,4.0292583586E+02,8.4805277275E-02
2020-09-17,04:01:01.500,260.16737847,6244.017083,261.16737847,1600315261.500,0,963,1.5151885986E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702102847E+00,1.9724030746E+00,4.0238184553E+02,4.0292583586E+02,8.4805277275E-02
2020-09-17,04:01:01.520,260.16737872,6244.017089,261.16737872,1600315261.521,0,963,1.5151885986E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702102847E+00,1.9724011502E+00,4.0238184553E+02,4.0292535811E+02,8.4656406301E-02
2020-09-17,04:01:01.548,260.16737903,6244.017097,261.16737903,1600315261.548,0,963,1.5151885986E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702102847E+00,1.9723992258E+00,4.0247608155E+02,4.0301924356E+02,8.4656406301E-02
2020-09-17,04:01:01.578,260.16737939,6244.017105,261.16737939,1600315261.579,0,963,1.5151885986E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704958306E+00,1.9726850890E+00,4.0247608155E+02,4.0301924356E+02,8.4656406301E-02
2020-09-17,04:01:01.599,260.16737963,6244.017111,261.16737963,1600315261.600,0,963,1.5151885986E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704958306E+00,1.9726860900E+00,4.0247608155E+02,4.0301949209E+02,8.4733833133E-02
2020-09-17,04:01:01.622,260.16737990,6244.017117,261.16737990,1600315261.623,0,963,1.5151885986E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704958306E+00,1.9726870910E+00,4.0244623182E+02,4.0298985057E+02,8.4733833133E-02
2020-09-17,04:01:01.650,260.16738021,6244.017125,261.16738021,1600315261.650,0,963,1.5151885986E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708910456E+00,1.9730827454E+00,4.0244623182E+02,4.0298985057E+02,8.4733833133E-02
2020-09-17,04:01:01.674,260.16738049,6244.017132,261.16738049,1600315261.674,0,963,1.5151885986E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708910456E+00,1.9730813586E+00,4.0244623182E+02,4.0298950633E+02,8.4626584208E-02
2020-09-17,04:01:01.694,260.16738073,6244.017137,261.16738073,1600315261.695,0,963,1.5151885986E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708910456E+00,1.9730799717E+00,4.0240575023E+02,4.0294862591E+02,8.4626584208E-02
2020-09-17,04:01:01.720,260.16738103,6244.017145,261.16738103,1600315261.721,0,963,1.5151885986E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704290030E+00,1.9726174160E+00,4.0240575023E+02,4.0294862591E+02,8.4626584208E-02
2020-09-17,04:01:01.742,260.16738127,6244.017151,261.16738127,1600315261.742,0,963,1.5151885986E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704290030E+00,1.9726182101E+00,4.0240575023E+02,4.0294882304E+02,8.4688010138E-02
2020-09-17,04:01:01.763,260.16738152,6244.017156,261.16738152,1600315261.763,0,963,1.5151885986E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704290030E+00,1.9726190042E+00,4.0247375876E+02,4.0301712052E+02,8.4688010138E-02
2020-09-17,04:01:01.792,260.16738185,6244.017164,261.16738185,1600315261.792,0,963,1.5151885986E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707746697E+00,1.9729650551E+00,4.0247375876E+02,4.0301712052E+02,8.4688010138E-02
2020-09-17,04:01:01.813,260.16738211,6244.017171,261.16738211,1600315261.814,0,963,1.5151885986E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707746697E+00,1.9729672977E+00,4.0247375876E+02,4.0301767723E+02,8.4861444488E-02
2020-09-17,04:01:01.834,260.16738234,6244.017176,261.16738234,1600315261.834,0,963,1.5151885986E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707746697E+00,1.9729695403E+00,4.0248438808E+02,4.0302887763E+02,8.4861444488E-02
2020-09-17,04:01:01.862,260.16738267,6244.017184,261.16738267,1600315261.863,0,963,1.5151885986E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707873198E+00,1.9729822045E+00,4.0248438808E+02,4.0302887763E+02,8.4861444488E-02
2020-09-17,04:01:01.884,260.16738292,6244.017190,261.16738292,1600315261.884,0,963,1.5151885986E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707873198E+00,1.9729808952E+00,4.0248438808E+02,4.0302855261E+02,8.4760193126E-02
2020-09-17,04:01:01.904,260.16738316,6244.017196,261.16738316,1600315261.905,0,963,1.5151885986E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707873198E+00,1.9729795860E+00,4.0255296092E+02,4.0309689309E+02,8.4760193126E-02
2020-09-17,04:01:01.940,260.16738358,6244.017206,261.16738358,1600315261.941,0,963,1.5151885986E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716609225E+00,1.9738541605E+00,4.0255296092E+02,4.0309689309E+02,8.4760193126E-02
2020-09-17,04:01:01.969,260.16738390,6244.017214,261.16738390,1600315261.969,0,963,1.5151885986E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716609225E+00,1.9738556560E+00,4.0255296092E+02,4.0309726425E+02,8.4875800141E-02
2020-09-17,04:01:01.990,260.16738414,6244.017219,261.16738414,1600315261.990,0,963,1.5151698761E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716609225E+00,1.9738571515E+00,4.0240672904E+02,4.0295120567E+02,8.4875800141E-02
2020-09-17,04:01:02.019,260.16738448,6244.017228,261.16738448,1600315262.019,0,963,1.5150013733E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713314610E+00,1.9735273230E+00,4.0240672904E+02,4.0295120567E+02,8.4875800141E-02
2020-09-17,04:01:02.039,260.16738472,6244.017233,261.16738472,1600315262.040,0,963,1.5150013733E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713314610E+00,1.9735262039E+00,4.0240672904E+02,4.0295092798E+02,8.4789273288E-02
2020-09-17,04:01:02.061,260.16738497,6244.017239,261.16738497,1600315262.061,0,963,1.5150013733E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713314610E+00,1.9735250847E+00,4.0238387930E+02,4.0292776967E+02,8.4789273288E-02
2020-09-17,04:01:02.088,260.16738529,6244.017247,261.16738529,1600315262.089,0,963,1.5150013733E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714725380E+00,1.9736663187E+00,4.0238387930E+02,4.0292776967E+02,8.4789273288E-02
2020-09-17,04:01:02.111,260.16738554,6244.017253,261.16738554,1600315262.111,0,963,1.5150013733E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714725380E+00,1.9736649375E+00,4.0238387930E+02,4.0292742698E+02,8.4682489825E-02
2020-09-17,04:01:02.131,260.16738579,6244.017259,261.16738579,1600315262.132,0,963,1.5150013733E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714725380E+00,1.9736635562E+00,4.0252749773E+02,4.0307089660E+02,8.4682489825E-02
2020-09-17,04:01:02.157,260.16738609,6244.017266,261.16738609,1600315262.158,0,963,1.5150013733E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705177310E+00,1.9727076881E+00,4.0252749773E+02,4.0307089660E+02,8.4682489825E-02
2020-09-17,04:01:02.178,260.16738633,6244.017272,261.16738633,1600315262.179,0,963,1.5150013733E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705177310E+00,1.9727078187E+00,4.0252749773E+02,4.0307092903E+02,8.4692591428E-02
2020-09-17,04:01:02.200,260.16738657,6244.017278,261.16738657,1600315262.200,0,963,1.5150013733E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705177310E+00,1.9727079493E+00,4.0251195347E+02,4.0305539621E+02,8.4692591428E-02
2020-09-17,04:01:02.226,260.16738689,6244.017285,261.16738689,1600315262.227,0,963,1.5150013733E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703447749E+00,1.9725348010E+00,4.0251195347E+02,4.0305539621E+02,8.4692591428E-02
2020-09-17,04:01:02.247,260.16738713,6244.017291,261.16738713,1600315262.248,0,963,1.5150013733E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703447749E+00,1.9725346566E+00,4.0251195347E+02,4.0305536036E+02,8.4681423163E-02
2020-09-17,04:01:02.267,260.16738736,6244.017297,261.16738736,1600315262.268,0,963,1.5150013733E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703447749E+00,1.9725345122E+00,4.0248634375E+02,4.0302968021E+02,8.4681423163E-02
2020-09-17,04:01:02.295,260.16738767,6244.017304,261.16738767,1600315262.295,0,963,1.5150013733E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710195268E+00,1.9732100140E+00,4.0248634375E+02,4.0302968021E+02,8.4681423163E-02
2020-09-17,04:01:02.325,260.16738803,6244.017313,261.16738803,1600315262.326,0,963,1.5150013733E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710195268E+00,1.9732116983E+00,4.0248634375E+02,4.0303009829E+02,8.4811666121E-02
2020-09-17,04:01:02.358,260.16738840,6244.017322,261.16738840,1600315262.358,0,963,1.5150013733E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710195268E+00,1.9732133826E+00,4.0241944212E+02,4.0296352429E+02,8.4811666121E-02
2020-09-17,04:01:02.384,260.16738870,6244.017329,261.16738870,1600315262.384,0,963,1.5150013733E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707340353E+00,1.9729275733E+00,4.0241944212E+02,4.0296352429E+02,8.4811666121E-02
2020-09-17,04:01:02.405,260.16738896,6244.017335,261.16738896,1600315262.406,0,963,1.5150013733E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707340353E+00,1.9729257401E+00,4.0241944212E+02,4.0296306926E+02,8.4669887744E-02
2020-09-17,04:01:02.426,260.16738919,6244.017341,261.16738919,1600315262.426,0,963,1.5150013733E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707340353E+00,1.9729239069E+00,4.0246525080E+02,4.0300848474E+02,8.4669887744E-02
2020-09-17,04:01:02.456,260.16738954,6244.017349,261.16738954,1600315262.456,0,963,1.5150013733E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699901172E+00,1.9721791622E+00,4.0246525080E+02,4.0300848474E+02,8.4669887744E-02
2020-09-17,04:01:02.476,260.16738978,6244.017355,261.16738978,1600315262.477,0,963,1.5150013733E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699901172E+00,1.9721827885E+00,4.0246525080E+02,4.0300938529E+02,8.4950448617E-02
2020-09-17,04:01:02.496,260.16739001,6244.017360,261.16739001,1600315262.497,0,963,1.5150013733E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699901172E+00,1.9721864148E+00,4.0249802252E+02,4.0304310194E+02,8.4950448617E-02
2020-09-17,04:01:02.523,260.16739032,6244.017368,261.16739032,1600315262.524,0,963,1.5150013733E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703597877E+00,1.9725564974E+00,4.0249802252E+02,4.0304310194E+02,8.4950448617E-02
2020-09-17,04:01:02.545,260.16739057,6244.017374,261.16739057,1600315262.545,0,963,1.5155919902E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703597877E+00,1.9725534926E+00,4.0249802252E+02,4.0304235580E+02,8.4718015335E-02
2020-09-17,04:01:02.568,260.16739083,6244.017380,261.16739083,1600315262.568,0,963,1.5158872986E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703597877E+00,1.9725504878E+00,4.0236373185E+02,4.0290713764E+02,8.4718015335E-02
2020-09-17,04:01:02.596,260.16739117,6244.017388,261.16739117,1600315262.597,0,963,1.5158872986E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712021868E+00,1.9733938235E+00,4.0236373185E+02,4.0290713764E+02,8.4718015335E-02
2020-09-17,04:01:02.618,260.16739142,6244.017394,261.16739142,1600315262.619,0,963,1.5158872986E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712021868E+00,1.9733971739E+00,4.0236373185E+02,4.0290796895E+02,8.4977069976E-02
2020-09-17,04:01:02.644,260.16739172,6244.017401,261.16739172,1600315262.645,0,963,1.5155298070E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712021868E+00,1.9734005243E+00,4.0240336133E+02,4.0294848343E+02,8.4977069976E-02
2020-09-17,04:01:02.678,260.16739212,6244.017411,261.16739212,1600315262.679,0,963,1.5151796570E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712352306E+00,1.9734336050E+00,4.0240336133E+02,4.0294848343E+02,8.4977069976E-02
2020-09-17,04:01:02.700,260.16739236,6244.017417,261.16739236,1600315262.700,0,963,1.5152529907E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712352306E+00,1.9734293656E+00,4.0240336133E+02,4.0294743147E+02,8.4649290723E-02
2020-09-17,04:01:02.720,260.16739260,6244.017422,261.16739260,1600315262.721,0,963,1.5152529907E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712352306E+00,1.9734251264E+00,4.0250870225E+02,4.0305186259E+02,8.4649290723E-02
2020-09-17,04:01:02.750,260.16739294,6244.017431,261.16739294,1600315262.750,0,963,1.5152529907E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717869419E+00,1.9739774506E+00,4.0250870225E+02,4.0305186259E+02,8.4649290723E-02
2020-09-17,04:01:02.770,260.16739318,6244.017436,261.16739318,1600315262.771,0,963,1.5152529907E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717869419E+00,1.9739776049E+00,4.0250870225E+02,4.0305190089E+02,8.4661220824E-02
2020-09-17,04:01:02.792,260.16739343,6244.017442,261.16739343,1600315262.792,0,963,1.5152529907E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717869419E+00,1.9739777593E+00,4.0242694996E+02,4.0297007657E+02,8.4661220824E-02
2020-09-17,04:01:02.819,260.16739374,6244.017450,261.16739374,1600315262.819,0,963,1.5152529907E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717710306E+00,1.9739618303E+00,4.0242694996E+02,4.0297007657E+02,8.4661220824E-02
2020-09-17,04:01:02.839,260.16739398,6244.017456,261.16739398,1600315262.840,0,963,1.5152529907E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717710306E+00,1.9739635010E+00,4.0242694996E+02,4.0297049107E+02,8.4790367819E-02
2020-09-17,04:01:02.861,260.16739422,6244.017461,261.16739422,1600315262.861,0,963,1.5152529907E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717710306E+00,1.9739651718E+00,4.0242953894E+02,4.0297349804E+02,8.4790367819E-02
2020-09-17,04:01:02.890,260.16739456,6244.017469,261.16739456,1600315262.890,0,963,1.5152529907E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717307676E+00,1.9739248640E+00,4.0242953894E+02,4.0297349804E+02,8.4790367819E-02
2020-09-17,04:01:02.911,260.16739480,6244.017475,261.16739480,1600315262.911,0,963,1.5152529907E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717307676E+00,1.9739253082E+00,4.0242953894E+02,4.0297360824E+02,8.4824703565E-02
2020-09-17,04:01:02.931,260.16739505,6244.017481,261.16739505,1600315262.932,0,963,1.5152529907E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717307676E+00,1.9739257524E+00,4.0252191141E+02,4.0306621583E+02,8.4824703565E-02
2020-09-17,04:01:02.960,260.16739538,6244.017489,261.16739538,1600315262.961,0,963,1.5152529907E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715574347E+00,1.9737522265E+00,4.0252191141E+02,4.0306621583E+02,8.4824703565E-02
2020-09-17,04:01:02.982,260.16739563,6244.017495,261.16739563,1600315262.982,0,963,1.5152529907E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715574347E+00,1.9737504940E+00,4.0252191141E+02,4.0306578584E+02,8.4690763365E-02
2020-09-17,04:01:03.003,260.16739587,6244.017501,261.16739587,1600315263.003,0,963,1.5152529907E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715574347E+00,1.9737487614E+00,4.0259403931E+02,4.0313758114E+02,8.4690763365E-02
2020-09-17,04:01:03.033,260.16739623,6244.017509,261.16739623,1600315263.034,0,963,1.5152529907E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708160073E+00,1.9730065098E+00,4.0259403931E+02,4.0313758114E+02,8.4690763365E-02
2020-09-17,04:01:03.061,260.16739654,6244.017517,261.16739654,1600315263.061,0,963,1.5152529907E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708160073E+00,1.9730080309E+00,4.0259403931E+02,4.0313795885E+02,8.4808398933E-02
2020-09-17,04:01:03.082,260.16739678,6244.017523,261.16739678,1600315263.082,0,963,1.5152529907E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708160073E+00,1.9730095520E+00,4.0238323367E+02,4.0292724591E+02,8.4808398933E-02
2020-09-17,04:01:03.108,260.16739708,6244.017530,261.16739708,1600315263.108,0,963,1.5152529907E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711971193E+00,1.9733910882E+00,4.0238323367E+02,4.0292724591E+02,8.4808398933E-02
2020-09-17,04:01:03.128,260.16739733,6244.017536,261.16739733,1600315263.129,0,963,1.5152529907E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711971193E+00,1.9733877250E+00,4.0238323367E+02,4.0292641138E+02,8.4548355846E-02
2020-09-17,04:01:03.150,260.16739757,6244.017542,261.16739757,1600315263.150,0,963,1.5152529907E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711971193E+00,1.9733843619E+00,4.0241751474E+02,4.0295990414E+02,8.4548355846E-02
2020-09-17,04:01:03.178,260.16739791,6244.017550,261.16739791,1600315263.179,0,963,1.5152529907E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709836963E+00,1.9731707021E+00,4.0241751474E+02,4.0295990414E+02,8.4548355846E-02
2020-09-17,04:01:03.200,260.16739815,6244.017556,261.16739815,1600315263.200,0,963,1.5152529907E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709836963E+00,1.9731734831E+00,4.0241751474E+02,4.0296059433E+02,8.4763404472E-02
2020-09-17,04:01:03.221,260.16739840,6244.017562,261.16739840,1600315263.222,0,963,1.5152529907E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709836963E+00,1.9731762640E+00,4.0251666805E+02,4.0306057181E+02,8.4763404472E-02
2020-09-17,04:01:03.250,260.16739873,6244.017569,261.16739873,1600315263.250,0,963,1.5152529907E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707645361E+00,1.9729568600E+00,4.0251666805E+02,4.0306057181E+02,8.4763404472E-02
2020-09-17,04:01:03.270,260.16739897,6244.017575,261.16739897,1600315263.271,0,963,1.5152529907E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707645361E+00,1.9729562001E+00,4.0251666805E+02,4.0306040795E+02,8.4712362807E-02
2020-09-17,04:01:03.292,260.16739921,6244.017581,261.16739921,1600315263.292,0,963,1.5152529907E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707645361E+00,1.9729555401E+00,4.0246060661E+02,4.0300410695E+02,8.4712362807E-02
2020-09-17,04:01:03.321,260.16739955,6244.017589,261.16739955,1600315263.321,0,963,1.5152529907E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706263258E+00,1.9728171761E+00,4.0246060661E+02,4.0300410695E+02,8.4712362807E-02
2020-09-17,04:01:03.342,260.16739979,6244.017595,261.16739979,1600315263.342,0,963,1.5152529907E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706263258E+00,1.9728148723E+00,4.0246060661E+02,4.0300353501E+02,8.4534176129E-02
2020-09-17,04:01:03.365,260.16740007,6244.017602,261.16740007,1600315263.366,0,963,1.5152529907E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706263258E+00,1.9728125684E+00,4.0248495163E+02,4.0302734090E+02,8.4534176129E-02
2020-09-17,04:01:03.397,260.16740043,6244.017610,261.16740043,1600315263.397,0,963,1.5152529907E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715913860E+00,1.9737786992E+00,4.0248495163E+02,4.0302734090E+02,8.4534176129E-02
2020-09-17,04:01:03.428,260.16740080,6244.017619,261.16740080,1600315263.429,0,963,1.5152529907E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715913860E+00,1.9737806103E+00,4.0248495163E+02,4.0302781514E+02,8.4681916932E-02
2020-09-17,04:01:03.460,260.16740117,6244.017628,261.16740117,1600315263.461,0,963,1.5152529907E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715913860E+00,1.9737825215E+00,4.0247120127E+02,4.0301452046E+02,8.4681916932E-02
2020-09-17,04:01:03.490,260.16740152,6244.017636,261.16740152,1600315263.491,0,963,1.5152529907E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705986298E+00,1.9727886620E+00,4.0247120127E+02,4.0301452046E+02,8.4681916932E-02
2020-09-17,04:01:03.513,260.16740177,6244.017643,261.16740177,1600315263.513,0,963,1.5152529907E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705986298E+00,1.9727881079E+00,4.0247120127E+02,4.0301438290E+02,8.4639061037E-02
2020-09-17,04:01:03.533,260.16740201,6244.017648,261.16740201,1600315263.534,0,963,1.5152529907E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705986298E+00,1.9727875538E+00,4.0243235246E+02,4.0297534411E+02,8.4639061037E-02
2020-09-17,04:01:03.563,260.16740236,6244.017657,261.16740236,1600315263.564,0,963,1.5152529907E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717682721E+00,1.9739584953E+00,4.0243235246E+02,4.0297534411E+02,8.4639061037E-02
2020-09-17,04:01:03.588,260.16740265,6244.017664,261.16740265,1600315263.589,0,963,1.5152529907E+02,5.9999595642E+01,2.4062500000E+01,6.0221519470E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717682721E+00,1.9739600516E+00,4.0243235246E+02,4.0297573021E+02,8.4759358915E-02
2020-09-17,04:01:03.612,260.16740293,6244.017670,261.16740293,1600315263.613,0,963,1.5152047424E+02,5.9999595642E+01,2.4100000000E+01,6.0221519470E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717682721E+00,1.9739616079E+00,4.0246400670E+02,4.0300781333E+02,8.4759358915E-02
2020-09-17,04:01:03.641,260.16740326,6244.017678,261.16740326,1600315263.642,0,963,1.5151725769E+02,5.9999595642E+01,2.4125000000E+01,6.0221519470E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712584246E+00,1.9734511933E+00,4.0246400670E+02,4.0300781333E+02,8.4759358915E-02
2020-09-17,04:01:03.663,260.16740351,6244.017684,261.16740351,1600315263.663,0,963,1.5151725769E+02,5.9999595642E+01,2.4125000000E+01,6.0221519470E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712584246E+00,1.9734520663E+00,4.0246400670E+02,4.0300803001E+02,8.4826864276E-02
2020-09-17,04:01:03.684,260.16740376,6244.017690,261.16740376,1600315263.685,0,963,1.5151725769E+02,5.9999595642E+01,2.4125000000E+01,6.0221519470E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712584246E+00,1.9734529394E+00,4.0247841910E+02,4.0302267858E+02,8.4826864276E-02
2020-09-17,04:01:03.713,260.16740409,6244.017698,261.16740409,1600315263.713,0,963,1.5151725769E+02,5.9999595642E+01,2.4125000000E+01,6.0221519470E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707302980E+00,1.9729242249E+00,4.0247841910E+02,4.0302267858E+02,8.4826864276E-02
2020-09-17,04:01:03.733,260.16740433,6244.017704,261.16740433,1600315263.734,0,963,1.5151725769E+02,5.9999595642E+01,2.4125000000E+01,6.0221519470E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707302980E+00,1.9729249115E+00,4.0247841910E+02,4.0302284905E+02,8.4879970534E-02
2020-09-17,04:01:03.762,260.16740465,6244.017712,261.16740465,1600315263.762,0,963,1.5151725769E+02,5.9999595642E+01,2.4125000000E+01,6.0221519470E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707302980E+00,1.9729255982E+00,4.0248445085E+02,4.0302905943E+02,8.4879970534E-02
2020-09-17,04:01:03.796,260.16740506,6244.017721,261.16740506,1600315263.797,0,963,1.5151725769E+02,5.9999595642E+01,2.4125000000E+01,6.0221519470E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712606195E+00,1.9734565105E+00,4.0248445085E+02,4.0302905943E+02,8.4879970534E-02
2020-09-17,04:01:03.819,260.16740531,6244.017728,261.16740531,1600315263.819,0,963,1.5151725769E+02,5.9999595642E+01,2.4125000000E+01,6.0221519470E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712606195E+00,1.9734557649E+00,4.0248445085E+02,4.0302887438E+02,8.4822321742E-02
2020-09-17,04:01:03.839,260.16740556,6244.017733,261.16740556,1600315263.840,0,963,1.5151725769E+02,5.9999595642E+01,2.4125000000E+01,6.0221519470E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712606195E+00,1.9734550193E+00,4.0241536462E+02,4.0295950967E+02,8.4822321742E-02
2020-09-17,04:01:03.869,260.16740590,6244.017742,261.16740590,1600315263.870,0,963,1.5151725769E+02,5.9999595642E+01,2.4125000000E+01,6.0221519470E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714255215E+00,1.9736201048E+00,4.0241536462E+02,4.0295950967E+02,8.4822321742E-02
2020-09-17,04:01:03.891,260.16740616,6244.017748,261.16740616,1600315263.892,0,963,1.5151725769E+02,5.9999595642E+01,2.4125000000E+01,6.0221519470E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714255215E+00,1.9736182650E+00,4.0241536462E+02,4.0295905316E+02,8.4680081079E-02
2020-09-17,04:01:03.913,260.16740640,6244.017754,261.16740640,1600315263.913,0,963,1.5151725769E+02,5.9999595642E+01,2.4125000000E+01,6.0221519470E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714255215E+00,1.9736164251E+00,4.0242440463E+02,4.0296764886E+02,8.4680081079E-02
2020-09-17,04:01:03.940,260.16740671,6244.017761,261.16740671,1600315263.940,0,963,1.5151725769E+02,5.9999595642E+01,2.4125000000E+01,6.0221519470E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707327140E+00,1.9729228477E+00,4.0242440463E+02,4.0296764886E+02,8.4680081079E-02
2020-09-17,04:01:03.960,260.16740696,6244.017767,261.16740696,1600315263.961,0,963,1.5151725769E+02,5.9999595642E+01,2.4125000000E+01,6.0221519470E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707327140E+00,1.9729237160E+00,4.0242440463E+02,4.0296786438E+02,8.4747231408E-02
2020-09-17,04:01:03.982,260.16740720,6244.017773,261.16740720,1600315263.982,0,963,1.5151725769E+02,5.9999595642E+01,2.4125000000E+01,6.0221519470E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707327140E+00,1.9729245842E+00,4.0250952012E+02,4.0305331038E+02,8.4747231408E-02
2020-09-17,04:01:04.010,260.16740753,6244.017781,261.16740753,1600315264.011,0,963,1.5151725769E+02,5.9999595642E+01,2.4125000000E+01,6.0221519470E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707624808E+00,1.9729543841E+00,4.0250952012E+02,4.0305331038E+02,8.4747231408E-02
2020-09-17,04:01:04.032,260.16740778,6244.017787,261.16740778,1600315264.032,0,963,1.5151725769E+02,5.9999595642E+01,2.4125000000E+01,6.0221519470E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707624808E+00,1.9729524459E+00,4.0250952012E+02,4.0305282917E+02,8.4597330705E-02
2020-09-17,04:01:04.052,260.16740802,6244.017792,261.16740802,1600315264.053,0,963,1.5151725769E+02,5.9999595642E+01,2.4125000000E+01,6.0221519470E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707624808E+00,1.9729505076E+00,4.0242064476E+02,4.0296335275E+02,8.4597330705E-02
2020-09-17,04:01:04.082,260.16740836,6244.017801,261.16740836,1600315264.082,0,963,1.5151725769E+02,5.9999595642E+01,2.4125000000E+01,6.0221519470E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718163921E+00,1.9740055890E+00,4.0242064476E+02,4.0296335275E+02,8.4597330705E-02
2020-09-17,04:01:04.102,260.16740860,6244.017806,261.16740860,1600315264.103,0,963,1.5151725769E+02,5.9999595642E+01,2.4125000000E+01,6.0221519470E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718163921E+00,1.9740082120E+00,4.0242064476E+02,4.0296400345E+02,8.4800074842E-02
2020-09-17,04:01:04.124,260.16740884,6244.017812,261.16740884,1600315264.124,0,963,1.5151725769E+02,5.9999595642E+01,2.4125000000E+01,6.0221519470E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718163921E+00,1.9740108349E+00,4.0236095554E+02,4.0290488424E+02,8.4800074842E-02
2020-09-17,04:01:04.157,260.16740924,6244.017822,261.16740924,1600315264.158,0,963,1.5151725769E+02,5.9999595642E+01,2.4125000000E+01,6.0221519470E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717748062E+00,1.9739692028E+00,4.0236095554E+02,4.0290488424E+02,8.4800074842E-02
2020-09-17,04:01:04.184,260.16740954,6244.017829,261.16740954,1600315264.184,0,963,1.5151725769E+02,5.9999595642E+01,2.4125000000E+01,6.0221519470E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717748062E+00,1.9739691794E+00,4.0236095554E+02,4.0290487845E+02,8.4798269801E-02
2020-09-17,04:01:04.207,260.16740981,6244.017836,261.16740981,1600315264.208,0,963,1.5153042908E+02,5.9999595642E+01,2.4125000000E+01,6.0221519470E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717748062E+00,1.9739691560E+00,4.0238242074E+02,4.0292636688E+02,8.4798269801E-02
2020-09-17,04:01:04.233,260.16741012,6244.017843,261.16741012,1600315264.234,0,963,1.5155018616E+02,5.9999595642E+01,2.4125000000E+01,6.0221519470E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708469335E+00,1.9730402507E+00,4.0238242074E+02,4.0292636688E+02,8.4798269801E-02
2020-09-17,04:01:04.256,260.16741037,6244.017849,261.16741037,1600315264.256,0,963,1.5155018616E+02,5.9999595642E+01,2.4125000000E+01,6.0221519470E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708469335E+00,1.9730381684E+00,4.0238242074E+02,4.0292585009E+02,8.4637234946E-02
2020-09-17,04:01:04.279,260.16741064,6244.017855,261.16741064,1600315264.279,0,963,1.5155018616E+02,5.9999595642E+01,2.4125000000E+01,6.0221519470E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708469335E+00,1.9730360861E+00,4.0248079222E+02,4.0302383751E+02,8.4637234946E-02
2020-09-17,04:01:04.308,260.16741097,6244.017863,261.16741097,1600315264.308,0,963,1.5155018616E+02,5.9999595642E+01,2.4125000000E+01,6.0221519470E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715585699E+00,1.9737485129E+00,4.0248079222E+02,4.0302383751E+02,8.4637234946E-02
2020-09-17,04:01:04.328,260.16741122,6244.017869,261.16741122,1600315264.329,0,963,1.5155018616E+02,5.9999595642E+01,2.4125000000E+01,6.0221519470E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715585699E+00,1.9737489871E+00,4.0248079222E+02,4.0302395517E+02,8.4673888978E-02
2020-09-17,04:01:04.349,260.16741146,6244.017875,261.16741146,1600315264.350,0,963,1.5155018616E+02,5.9999595642E+01,2.4125000000E+01,6.0221519470E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715585699E+00,1.9737494612E+00,4.0243977551E+02,4.0298300075E+02,8.4673888978E-02
2020-09-17,04:01:04.377,260.16741177,6244.017883,261.16741177,1600315264.377,0,963,1.5155018616E+02,5.9999595642E+01,2.4125000000E+01,6.0221519470E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720322805E+00,1.9742236982E+00,4.0243977551E+02,4.0298300075E+02,8.4673888978E-02
2020-09-17,04:01:04.398,260.16741201,6244.017888,261.16741201,1600315264.398,0,963,1.5155018616E+02,5.9999595642E+01,2.4125000000E+01,6.0221519470E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720322805E+00,1.9742252358E+00,4.0243977551E+02,4.0298338216E+02,8.4792723445E-02
2020-09-17,04:01:04.418,260.16741226,6244.017894,261.16741226,1600315264.419,0,963,1.5155018616E+02,5.9999595642E+01,2.4125000000E+01,6.0221519470E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720322805E+00,1.9742267733E+00,4.0237591519E+02,4.0291981693E+02,8.4792723445E-02
2020-09-17,04:01:04.447,260.16741258,6244.017902,261.16741258,1600315264.447,0,963,1.5155018616E+02,5.9999595642E+01,2.4125000000E+01,6.0221519470E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716232242E+00,1.9738172618E+00,4.0237591519E+02,4.0291981693E+02,8.4792723445E-02
2020-09-17,04:01:04.469,260.16741284,6244.017908,261.16741284,1600315264.469,0,963,1.5155018616E+02,5.9999595642E+01,2.4125000000E+01,6.0221519470E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716232242E+00,1.9738159036E+00,4.0237591519E+02,4.0291947998E+02,8.4687725387E-02
2020-09-17,04:01:04.490,260.16741308,6244.017914,261.16741308,1600315264.490,0,963,1.5155018616E+02,5.9999595642E+01,2.4125000000E+01,6.0221519470E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716232242E+00,1.9738145453E+00,4.0243025937E+02,4.0297356057E+02,8.4687725387E-02
2020-09-17,04:01:04.517,260.16741340,6244.017922,261.16741340,1600315264.518,0,963,1.5155018616E+02,5.9999595642E+01,2.4125000000E+01,6.0221519470E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715380158E+00,1.9737292423E+00,4.0243025937E+02,4.0297356057E+02,8.4687725387E-02
2020-09-17,04:01:04.549,260.16741377,6244.017931,261.16741377,1600315264.550,0,963,1.5155018616E+02,5.9999595642E+01,2.4125000000E+01,6.0221519470E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715380158E+00,1.9737302876E+00,4.0243025937E+02,4.0297381994E+02,8.4768537046E-02
2020-09-17,04:01:04.582,260.16741414,6244.017939,261.16741414,1600315264.582,0,963,1.5155018616E+02,5.9999595642E+01,2.4125000000E+01,6.0221519470E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715380158E+00,1.9737313330E+00,4.0236489693E+02,4.0290862855E+02,8.4768537046E-02
2020-09-17,04:01:04.611,260.16741448,6244.017948,261.16741448,1600315264.611,0,963,1.5155018616E+02,5.9999595642E+01,2.4125000000E+01,6.0221519470E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712261381E+00,1.9734191083E+00,4.0236489693E+02,4.0290862855E+02,8.4768537046E-02
2020-09-17,04:01:04.631,260.16741472,6244.017953,261.16741472,1600315264.632,0,963,1.5155018616E+02,5.9999595642E+01,2.4125000000E+01,6.0221519470E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712261381E+00,1.9734190157E+00,4.0236489693E+02,4.0290860557E+02,8.4761375989E-02
2020-09-17,04:01:04.653,260.16741497,6244.017959,261.16741497,1600315264.653,0,963,1.5155018616E+02,5.9999595642E+01,2.4125000000E+01,6.0221519470E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712261381E+00,1.9734189231E+00,4.0245911732E+02,4.0300293030E+02,8.4761375989E-02
2020-09-17,04:01:04.680,260.16741529,6244.017967,261.16741529,1600315264.681,0,963,1.5155018616E+02,5.9999595642E+01,2.4125000000E+01,6.0221519470E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712841122E+00,1.9734769617E+00,4.0245911732E+02,4.0300293030E+02,8.4761375989E-02
2020-09-17,04:01:04.703,260.16741554,6244.017973,261.16741554,1600315264.703,0,963,1.5155018616E+02,5.9999595642E+01,2.4125000000E+01,6.0221519470E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712841122E+00,1.9734778952E+00,4.0245911732E+02,4.0300316198E+02,8.4833555771E-02
2020-09-17,04:01:04.723,260.16741579,6244.017979,261.16741579,1600315264.724,0,963,1.5155018616E+02,5.9999595642E+01,2.4125000000E+01,6.0221519470E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712841122E+00,1.9734788288E+00,4.0245754233E+02,4.0300181654E+02,8.4833555771E-02
2020-09-17,04:01:04.752,260.16741611,6244.017987,261.16741611,1600315264.752,0,963,1.5155018616E+02,5.9999595642E+01,2.4125000000E+01,6.0221519470E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707825092E+00,1.9729766672E+00,4.0245754233E+02,4.0300181654E+02,8.4833555771E-02
2020-09-17,04:01:04.773,260.16741637,6244.017993,261.16741637,1600315264.774,0,963,1.5153574117E+02,6.0000027974E+01,2.4125000000E+01,6.0221417745E+01,6.0000699361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707825092E+00,1.9729744545E+00,4.0245754233E+02,4.0300126725E+02,8.4662427832E-02
2020-09-17,04:01:04.795,260.16741661,6244.017999,261.16741661,1600315264.795,0,963,1.5153285217E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707825092E+00,1.9729722417E+00,4.0256600946E+02,4.0310933150E+02,8.4662427832E-02
2020-09-17,04:01:04.823,260.16741694,6244.018007,261.16741694,1600315264.824,0,963,1.5153285217E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716608046E+00,1.9738515130E+00,4.0256600946E+02,4.0310933150E+02,8.4662427832E-02
2020-09-17,04:01:04.845,260.16741719,6244.018013,261.16741719,1600315264.845,0,963,1.5153285217E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716608046E+00,1.9738514993E+00,4.0256600946E+02,4.0310932810E+02,8.4661368765E-02
2020-09-17,04:01:04.871,260.16741750,6244.018020,261.16741750,1600315264.872,0,963,1.5153285217E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716608046E+00,1.9738514856E+00,4.0239107351E+02,4.0293415264E+02,8.4661368765E-02
2020-09-17,04:01:04.905,260.16741789,6244.018029,261.16741789,1600315264.906,0,963,1.5153285217E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724798072E+00,1.9746713982E+00,4.0239107351E+02,4.0293415264E+02,8.4661368765E-02
2020-09-17,04:01:04.927,260.16741814,6244.018035,261.16741814,1600315264.927,0,963,1.5153285217E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724798072E+00,1.9746721501E+00,4.0239107351E+02,4.0293433911E+02,8.4719471830E-02
2020-09-17,04:01:04.947,260.16741838,6244.018041,261.16741838,1600315264.948,0,963,1.5153285217E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724798072E+00,1.9746729021E+00,4.0244127053E+02,4.0298479039E+02,8.4719471830E-02
2020-09-17,04:01:04.974,260.16741869,6244.018049,261.16741869,1600315264.975,0,963,1.5153285217E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707374346E+00,1.9729285922E+00,4.0244127053E+02,4.0298479039E+02,8.4719471830E-02
2020-09-17,04:01:05.000,260.16741898,6244.018056,261.16741898,1600315265.000,0,963,1.5153285217E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707374346E+00,1.9729299537E+00,4.0244127053E+02,4.0298512835E+02,8.4824768149E-02
2020-09-17,04:01:05.023,260.16741926,6244.018062,261.16741926,1600315265.024,0,963,1.5153285217E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707374346E+00,1.9729313152E+00,4.0245172976E+02,4.0299593969E+02,8.4824768149E-02
2020-09-17,04:01:05.052,260.16741959,6244.018070,261.16741959,1600315265.053,0,963,1.5153285217E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716970497E+00,1.9738919986E+00,4.0245172976E+02,4.0299593969E+02,8.4824768149E-02
2020-09-17,04:01:05.073,260.16741984,6244.018076,261.16741984,1600315265.074,0,963,1.5153285217E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716970497E+00,1.9738914178E+00,4.0245172976E+02,4.0299579561E+02,8.4779876746E-02
2020-09-17,04:01:05.095,260.16742008,6244.018082,261.16742008,1600315265.095,0,963,1.5153285217E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716970497E+00,1.9738908371E+00,4.0246984736E+02,4.0301379360E+02,8.4779876746E-02
2020-09-17,04:01:05.124,260.16742042,6244.018090,261.16742042,1600315265.124,0,963,1.5153285217E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713624345E+00,1.9735558496E+00,4.0246984736E+02,4.0301379360E+02,8.4779876746E-02
2020-09-17,04:01:05.144,260.16742066,6244.018096,261.16742066,1600315265.145,0,963,1.5153285217E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713624345E+00,1.9735523254E+00,4.0246984736E+02,4.0301291899E+02,8.4507402485E-02
2020-09-17,04:01:05.165,260.16742090,6244.018102,261.16742090,1600315265.166,0,963,1.5153285217E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713624345E+00,1.9735488011E+00,4.0234098538E+02,4.0288300882E+02,8.4507402485E-02
2020-09-17,04:01:05.196,260.16742125,6244.018110,261.16742125,1600315265.196,0,963,1.5153285217E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710586167E+00,1.9732446464E+00,4.0234098538E+02,4.0288300882E+02,8.4507402485E-02
2020-09-17,04:01:05.220,260.16742154,6244.018117,261.16742154,1600315265.221,0,963,1.5153285217E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710586167E+00,1.9732457808E+00,4.0234098538E+02,4.0288329029E+02,8.4595121903E-02
2020-09-17,04:01:05.242,260.16742178,6244.018123,261.16742178,1600315265.242,0,963,1.5153285217E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710586167E+00,1.9732469152E+00,4.0248363990E+02,4.0302641867E+02,8.4595121903E-02
2020-09-17,04:01:05.273,260.16742215,6244.018132,261.16742215,1600315265.274,0,963,1.5153285217E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713709496E+00,1.9735595949E+00,4.0248363990E+02,4.0302641867E+02,8.4595121903E-02
2020-09-17,04:01:05.299,260.16742245,6244.018139,261.16742245,1600315265.300,0,963,1.5153285217E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713709496E+00,1.9735623941E+00,4.0248363990E+02,4.0302711337E+02,8.4811544700E-02
2020-09-17,04:01:05.321,260.16742270,6244.018145,261.16742270,1600315265.321,0,963,1.5150771942E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713709496E+00,1.9735651934E+00,4.0261236761E+02,4.0315670984E+02,8.4811544700E-02
2020-09-17,04:01:05.349,260.16742303,6244.018153,261.16742303,1600315265.350,0,963,1.5149694824E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711118788E+00,1.9733058343E+00,4.0261236761E+02,4.0315670984E+02,8.4811544700E-02
2020-09-17,04:01:05.371,260.16742328,6244.018159,261.16742328,1600315265.371,0,963,1.5149694824E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711118788E+00,1.9733044498E+00,4.0261236761E+02,4.0315636609E+02,8.4704490240E-02
2020-09-17,04:01:05.392,260.16742353,6244.018165,261.16742353,1600315265.393,0,963,1.5149694824E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711118788E+00,1.9733030653E+00,4.0246920347E+02,4.0301266488E+02,8.4704490240E-02
2020-09-17,04:01:05.421,260.16742387,6244.018173,261.16742387,1600315265.422,0,963,1.5149694824E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714517816E+00,1.9736433459E+00,4.0246920347E+02,4.0301266488E+02,8.4704490240E-02
2020-09-17,04:01:05.441,260.16742410,6244.018178,261.16742410,1600315265.442,0,963,1.5149694824E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714517816E+00,1.9736464123E+00,4.0246920347E+02,4.0301342583E+02,8.4941558245E-02
2020-09-17,04:01:05.463,260.16742435,6244.018184,261.16742435,1600315265.464,0,963,1.5149694824E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714517816E+00,1.9736494787E+00,4.0237834610E+02,4.0292320639E+02,8.4941558245E-02
2020-09-17,04:01:05.492,260.16742468,6244.018192,261.16742468,1600315265.492,0,963,1.5149694824E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712954190E+00,1.9734929419E+00,4.0237834610E+02,4.0292320639E+02,8.4941558245E-02
2020-09-17,04:01:05.513,260.16742492,6244.018198,261.16742492,1600315265.513,0,963,1.5149694824E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712954190E+00,1.9734918947E+00,4.0237834610E+02,4.0292294657E+02,8.4860595413E-02
2020-09-17,04:01:05.536,260.16742520,6244.018205,261.16742520,1600315265.537,0,963,1.5149694824E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712954190E+00,1.9734908476E+00,4.0245060917E+02,4.0299504758E+02,8.4860595413E-02
2020-09-17,04:01:05.568,260.16742556,6244.018213,261.16742556,1600315265.568,0,963,1.5149694824E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716168471E+00,1.9738126337E+00,4.0245060917E+02,4.0299504758E+02,8.4860595413E-02
2020-09-17,04:01:05.589,260.16742581,6244.018219,261.16742581,1600315265.590,0,963,1.5149694824E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716168471E+00,1.9738102452E+00,4.0245060917E+02,4.0299445495E+02,8.4675959461E-02
2020-09-17,04:01:05.611,260.16742605,6244.018225,261.16742605,1600315265.611,0,963,1.5149694824E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716168471E+00,1.9738078568E+00,4.0242532108E+02,4.0296854009E+02,8.4675959461E-02
2020-09-17,04:01:05.637,260.16742635,6244.018233,261.16742635,1600315265.637,0,963,1.5150374146E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712321566E+00,1.9734227387E+00,4.0242532108E+02,4.0296854009E+02,8.4675959461E-02
2020-09-17,04:01:05.668,260.16742672,6244.018241,261.16742672,1600315265.669,0,963,1.5153843907E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712321566E+00,1.9734252390E+00,4.0242532108E+02,4.0296916054E+02,8.4869274931E-02
2020-09-17,04:01:05.700,260.16742709,6244.018250,261.16742709,1600315265.701,0,963,1.5154408264E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712321566E+00,1.9734277392E+00,4.0242901844E+02,4.0297348336E+02,8.4869274931E-02
2020-09-17,04:01:05.730,260.16742744,6244.018259,261.16742744,1600315265.731,0,963,1.5154408264E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709243737E+00,1.9731196135E+00,4.0242901844E+02,4.0297348336E+02,8.4869274931E-02
2020-09-17,04:01:05.753,260.16742770,6244.018265,261.16742770,1600315265.753,0,963,1.5154408264E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709243737E+00,1.9731169007E+00,4.0242901844E+02,4.0297281005E+02,8.4659493924E-02
2020-09-17,04:01:05.773,260.16742794,6244.018271,261.16742794,1600315265.774,0,963,1.5154408264E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709243737E+00,1.9731141880E+00,4.0251811282E+02,4.0306135137E+02,8.4659493924E-02
2020-09-17,04:01:05.801,260.16742825,6244.018278,261.16742825,1600315265.801,0,963,1.5154408264E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707417019E+00,1.9729313132E+00,4.0251811282E+02,4.0306135137E+02,8.4659493924E-02
2020-09-17,04:01:05.821,260.16742848,6244.018284,261.16742848,1600315265.821,0,963,1.5154408264E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707417019E+00,1.9729330130E+00,4.0251811282E+02,4.0306177339E+02,8.4790952067E-02
2020-09-17,04:01:05.842,260.16742873,6244.018289,261.16742873,1600315265.842,0,963,1.5154408264E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707417019E+00,1.9729347128E+00,4.0249400185E+02,4.0303805184E+02,8.4790952067E-02
2020-09-17,04:01:05.868,260.16742904,6244.018297,261.16742904,1600315265.869,0,963,1.5154408264E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713452415E+00,1.9735389240E+00,4.0249400185E+02,4.0303805184E+02,8.4790952067E-02
2020-09-17,04:01:05.890,260.16742928,6244.018303,261.16742928,1600315265.890,0,963,1.5154408264E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713452415E+00,1.9735377998E+00,4.0249400185E+02,4.0303777284E+02,8.4704038605E-02
2020-09-17,04:01:05.911,260.16742953,6244.018309,261.16742953,1600315265.911,0,963,1.5154408264E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713452415E+00,1.9735366757E+00,4.0250543955E+02,4.0304894699E+02,8.4704038605E-02
2020-09-17,04:01:05.940,260.16742986,6244.018317,261.16742986,1600315265.940,0,963,1.5154408264E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719651704E+00,1.9741572937E+00,4.0250543955E+02,4.0304894699E+02,8.4704038605E-02
2020-09-17,04:01:05.960,260.16743010,6244.018322,261.16743010,1600315265.961,0,963,1.5154408264E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719651704E+00,1.9741577186E+00,4.0250543955E+02,4.0304905242E+02,8.4736881039E-02
2020-09-17,04:01:05.987,260.16743042,6244.018330,261.16743042,1600315265.988,0,963,1.5151466806E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719651704E+00,1.9741581435E+00,4.0230077862E+02,4.0284422045E+02,8.4736881039E-02
2020-09-17,04:01:06.020,260.16743080,6244.018339,261.16743080,1600315266.021,0,963,1.5151102753E+02,6.0000114441E+01,2.4081250000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713989738E+00,1.9735913173E+00,4.0230077862E+02,4.0284422045E+02,8.4736881039E-02
2020-09-17,04:01:06.042,260.16743104,6244.018345,261.16743104,1600315266.042,0,963,1.5146540833E+02,6.0000114441E+01,2.4062500000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713989738E+00,1.9735896959E+00,4.0230077862E+02,4.0284381825E+02,8.4611527259E-02
2020-09-17,04:01:06.062,260.16743128,6244.018351,261.16743128,1600315266.063,0,963,1.5146540833E+02,6.0000114441E+01,2.4062500000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713989738E+00,1.9735880745E+00,4.0246105402E+02,4.0300390764E+02,8.4611527259E-02
2020-09-17,04:01:06.089,260.16743160,6244.018358,261.16743160,1600315266.090,0,963,1.5146540833E+02,6.0000114441E+01,2.4062500000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710061104E+00,1.9731947749E+00,4.0246105402E+02,4.0300390764E+02,8.4611527259E-02
2020-09-17,04:01:06.111,260.16743184,6244.018364,261.16743184,1600315266.111,0,963,1.5146540833E+02,6.0000114441E+01,2.4062500000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710061104E+00,1.9731947738E+00,4.0246105402E+02,4.0300390737E+02,8.4611441456E-02
2020-09-17,04:01:06.131,260.16743208,6244.018370,261.16743208,1600315266.132,0,963,1.5146540833E+02,6.0000114441E+01,2.4062500000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710061104E+00,1.9731947727E+00,4.0246864620E+02,4.0301150951E+02,8.4611441456E-02
2020-09-17,04:01:06.157,260.16743238,6244.018377,261.16743238,1600315266.158,0,963,1.5146540833E+02,6.0000114441E+01,2.4062500000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714174874E+00,1.9736066065E+00,4.0246864620E+02,4.0301150951E+02,8.4611441456E-02
2020-09-17,04:01:06.178,260.16743263,6244.018383,261.16743263,1600315266.179,0,963,1.5146540833E+02,6.0000114441E+01,2.4062500000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714174874E+00,1.9736080314E+00,4.0246864620E+02,4.0301186311E+02,8.4721601472E-02
2020-09-17,04:01:06.200,260.16743288,6244.018389,261.16743288,1600315266.201,0,963,1.5146540833E+02,6.0000114441E+01,2.4062500000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714174874E+00,1.9736094562E+00,4.0243733320E+02,4.0298086141E+02,8.4721601472E-02
2020-09-17,04:01:06.229,260.16743321,6244.018397,261.16743321,1600315266.229,0,963,1.5146540833E+02,6.0000114441E+01,2.4062500000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718978770E+00,1.9740903800E+00,4.0243733320E+02,4.0298086141E+02,8.4721601472E-02
2020-09-17,04:01:06.250,260.16743345,6244.018403,261.16743345,1600315266.250,0,963,1.5146540833E+02,6.0000114441E+01,2.4062500000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718978770E+00,1.9740890548E+00,4.0243733320E+02,4.0298053267E+02,8.4619176769E-02
2020-09-17,04:01:06.270,260.16743369,6244.018409,261.16743369,1600315266.271,0,963,1.5146540833E+02,6.0000114441E+01,2.4062500000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718978770E+00,1.9740877297E+00,4.0234642596E+02,4.0288917406E+02,8.4619176769E-02
2020-09-17,04:01:06.299,260.16743403,6244.018417,261.16743403,1600315266.300,0,963,1.5146540833E+02,6.0000114441E+01,2.4062500000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710960800E+00,1.9732850422E+00,4.0234642596E+02,4.0288917406E+02,8.4619176769E-02
2020-09-17,04:01:06.321,260.16743427,6244.018423,261.16743427,1600315266.321,0,963,1.5146540833E+02,6.0000114441E+01,2.4062500000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710960800E+00,1.9732861544E+00,4.0234642596E+02,4.0288945002E+02,8.4705176495E-02
2020-09-17,04:01:06.342,260.16743451,6244.018428,261.16743451,1600315266.342,0,963,1.5146540833E+02,6.0000114441E+01,2.4062500000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710960800E+00,1.9732872666E+00,4.0243065440E+02,4.0297406816E+02,8.4705176495E-02
2020-09-17,04:01:06.377,260.16743492,6244.018438,261.16743492,1600315266.377,0,963,1.5146540833E+02,6.0000114441E+01,2.4062500000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710999120E+00,1.9732911029E+00,4.0243065440E+02,4.0297406816E+02,8.4705176495E-02
2020-09-17,04:01:06.404,260.16743523,6244.018446,261.16743523,1600315266.404,0,963,1.5146540833E+02,6.0000114441E+01,2.4062500000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710999120E+00,1.9732922273E+00,4.0243065440E+02,4.0297434721E+02,8.4792122890E-02
2020-09-17,04:01:06.424,260.16743546,6244.018451,261.16743546,1600315266.424,0,963,1.5146540833E+02,6.0000114441E+01,2.4062500000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710999120E+00,1.9732933518E+00,4.0244583633E+02,4.0298982873E+02,8.4792122890E-02
2020-09-17,04:01:06.453,260.16743580,6244.018459,261.16743580,1600315266.453,0,963,1.5146540833E+02,6.0000114441E+01,2.4062500000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717256729E+00,1.9739198090E+00,4.0244583633E+02,4.0298982873E+02,8.4792122890E-02
2020-09-17,04:01:06.473,260.16743604,6244.018465,261.16743604,1600315266.474,0,963,1.5146540833E+02,6.0000114441E+01,2.4062500000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717256729E+00,1.9739198785E+00,4.0244583633E+02,4.0298984596E+02,8.4797493641E-02
2020-09-17,04:01:06.494,260.16743628,6244.018471,261.16743628,1600315266.495,0,963,1.5146540833E+02,6.0000114441E+01,2.4062500000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717256729E+00,1.9739199479E+00,4.0234908368E+02,4.0289297976E+02,8.4797493641E-02
2020-09-17,04:01:06.522,260.16743660,6244.018478,261.16743660,1600315266.522,0,963,1.5146540833E+02,6.0000114441E+01,2.4062500000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712624024E+00,1.9734561619E+00,4.0234908368E+02,4.0289297976E+02,8.4797493641E-02
2020-09-17,04:01:06.542,260.16743683,6244.018484,261.16743683,1600315266.542,0,963,1.5146540833E+02,6.0000114441E+01,2.4062500000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712624024E+00,1.9734563187E+00,4.0234908368E+02,4.0289301865E+02,8.4809612210E-02
2020-09-17,04:01:06.563,260.16743708,6244.018490,261.16743708,1600315266.564,0,963,1.5146540833E+02,6.0000114441E+01,2.4062500000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712624024E+00,1.9734564754E+00,4.0230414327E+02,4.0284805637E+02,8.4809612210E-02
2020-09-17,04:01:06.589,260.16743738,6244.018497,261.16743738,1600315266.590,0,963,1.5146540833E+02,6.0000114441E+01,2.4062500000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706209618E+00,1.9728143209E+00,4.0230414327E+02,4.0284805637E+02,8.4809612210E-02
2020-09-17,04:01:06.611,260.16743764,6244.018503,261.16743764,1600315266.612,0,963,1.5146540833E+02,6.0000114441E+01,2.4062500000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706209618E+00,1.9728126165E+00,4.0230414327E+02,4.0284763344E+02,8.4677795828E-02
2020-09-17,04:01:06.631,260.16743787,6244.018509,261.16743787,1600315266.632,0,963,1.5146540833E+02,6.0000114441E+01,2.4062500000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706209618E+00,1.9728109123E+00,4.0247371484E+02,4.0301701097E+02,8.4677795828E-02
2020-09-17,04:01:06.661,260.16743821,6244.018517,261.16743821,1600315266.661,0,963,1.5146540833E+02,6.0000114441E+01,2.4062500000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713659350E+00,1.9735567134E+00,4.0247371484E+02,4.0301701097E+02,8.4677795828E-02
2020-09-17,04:01:06.681,260.16743845,6244.018523,261.16743845,1600315266.682,0,963,1.5146540833E+02,6.0000114441E+01,2.4062500000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713659350E+00,1.9735576731E+00,4.0247371484E+02,4.0301724915E+02,8.4751998322E-02
2020-09-17,04:01:06.703,260.16743869,6244.018529,261.16743869,1600315266.703,0,963,1.5146540833E+02,6.0000114441E+01,2.4062500000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713659350E+00,1.9735586329E+00,4.0243826289E+02,4.0298198749E+02,8.4751998322E-02
2020-09-17,04:01:06.733,260.16743905,6244.018537,261.16743905,1600315266.734,0,963,1.5146540833E+02,6.0000114441E+01,2.4062500000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708214589E+00,1.9730135512E+00,4.0243826289E+02,4.0298198749E+02,8.4751998322E-02
2020-09-17,04:01:06.766,260.16743942,6244.018546,261.16743942,1600315266.766,0,963,1.5146540833E+02,6.0000114441E+01,2.4062500000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708214589E+00,1.9730119290E+00,4.0243826289E+02,4.0298158483E+02,8.4626544129E-02
2020-09-17,04:01:06.798,260.16743979,6244.018555,261.16743979,1600315266.798,0,963,1.5146540833E+02,6.0000114441E+01,2.4062500000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708214589E+00,1.9730103068E+00,4.0235954758E+02,4.0290236066E+02,8.4626544129E-02
2020-09-17,04:01:06.825,260.16744012,6244.018563,261.16744012,1600315266.826,0,963,1.5146540833E+02,6.0000114441E+01,2.4062500000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710454537E+00,1.9732345503E+00,4.0235954758E+02,4.0290236066E+02,8.4626544129E-02
2020-09-17,04:01:06.848,260.16744037,6244.018569,261.16744037,1600315266.848,0,963,1.5146540833E+02,6.0000114441E+01,2.4062500000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710454537E+00,1.9732372083E+00,4.0235954758E+02,4.0290302022E+02,8.4832079040E-02
2020-09-17,04:01:06.868,260.16744061,6244.018575,261.16744061,1600315266.869,0,963,1.5146540833E+02,6.0000114441E+01,2.4062500000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710454537E+00,1.9732398663E+00,4.0239698878E+02,4.0294117162E+02,8.4832079040E-02
2020-09-17,04:01:06.898,260.16744095,6244.018583,261.16744095,1600315266.898,0,963,1.5146540833E+02,6.0000114441E+01,2.4062500000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702213773E+00,1.9724148725E+00,4.0239698878E+02,4.0294117162E+02,8.4832079040E-02
2020-09-17,04:01:06.918,260.16744119,6244.018589,261.16744119,1600315266.919,0,963,1.5146540833E+02,6.0000114441E+01,2.4062500000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702213773E+00,1.9724130367E+00,4.0239698878E+02,4.0294071584E+02,8.4690061935E-02
2020-09-17,04:01:06.940,260.16744144,6244.018594,261.16744144,1600315266.940,0,963,1.5146540833E+02,6.0000114441E+01,2.4062500000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702213773E+00,1.9724112009E+00,4.0251840917E+02,4.0306184438E+02,8.4690061935E-02
2020-09-17,04:01:06.969,260.16744177,6244.018603,261.16744177,1600315266.969,0,963,1.5146540833E+02,6.0000114441E+01,2.4062500000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713071379E+00,1.9734981682E+00,4.0251840917E+02,4.0306184438E+02,8.4690061935E-02
2020-09-17,04:01:06.990,260.16744201,6244.018608,261.16744201,1600315266.990,0,963,1.5146540833E+02,6.0000114441E+01,2.4062500000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713071379E+00,1.9734996040E+00,4.0251840917E+02,4.0306220076E+02,8.4801074502E-02
2020-09-17,04:01:07.010,260.16744226,6244.018614,261.16744226,1600315267.011,0,963,1.5146540833E+02,6.0000114441E+01,2.4062500000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713071379E+00,1.9735010399E+00,4.0242279235E+02,4.0296681106E+02,8.4801074502E-02
2020-09-17,04:01:07.039,260.16744258,6244.018622,261.16744258,1600315267.039,0,963,1.5146540833E+02,6.0000114441E+01,2.4062500000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710972647E+00,1.9732909331E+00,4.0242279235E+02,4.0296681106E+02,8.4801074502E-02
2020-09-17,04:01:07.062,260.16744286,6244.018629,261.16744286,1600315267.063,0,963,1.5146540833E+02,6.0000114441E+01,2.4062500000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710972647E+00,1.9732908478E+00,4.0242279235E+02,4.0296678990E+02,8.4794483095E-02
2020-09-17,04:01:07.089,260.16744317,6244.018636,261.16744317,1600315267.090,0,963,1.5155266462E+02,6.0000114441E+01,2.4111607143E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710972647E+00,1.9732907626E+00,4.0242521504E+02,4.0296919472E+02,8.4794483095E-02
2020-09-17,04:01:07.124,260.16744356,6244.018646,261.16744356,1600315267.124,0,963,1.5157646179E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707160913E+00,1.9729091650E+00,4.0242521504E+02,4.0296919472E+02,8.4794483095E-02
2020-09-17,04:01:07.148,260.16744384,6244.018652,261.16744384,1600315267.148,0,963,1.5157646179E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707160913E+00,1.9729091428E+00,4.0242521504E+02,4.0296918921E+02,8.4792768607E-02
2020-09-17,04:01:07.168,260.16744409,6244.018658,261.16744409,1600315267.169,0,963,1.5157646179E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707160913E+00,1.9729091207E+00,4.0238659149E+02,4.0293050795E+02,8.4792768607E-02
2020-09-17,04:01:07.197,260.16744442,6244.018666,261.16744442,1600315267.198,0,963,1.5157646179E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713194193E+00,1.9735131201E+00,4.0238659149E+02,4.0293050795E+02,8.4792768607E-02
2020-09-17,04:01:07.219,260.16744466,6244.018672,261.16744466,1600315267.219,0,963,1.5157646179E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713194193E+00,1.9735129646E+00,4.0238659149E+02,4.0293046936E+02,8.4780744676E-02
2020-09-17,04:01:07.240,260.16744491,6244.018678,261.16744491,1600315267.240,0,963,1.5151370850E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713194193E+00,1.9735128090E+00,4.0230075884E+02,4.0284448213E+02,8.4780744676E-02
2020-09-17,04:01:07.269,260.16744524,6244.018686,261.16744524,1600315267.269,0,963,1.5149712677E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712552787E+00,1.9734485971E+00,4.0230075884E+02,4.0284448213E+02,8.4780744676E-02
2020-09-17,04:01:07.289,260.16744549,6244.018692,261.16744549,1600315267.290,0,963,1.5149978638E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712552787E+00,1.9734473795E+00,4.0230075884E+02,4.0284418008E+02,8.4686604882E-02
2020-09-17,04:01:07.311,260.16744573,6244.018698,261.16744573,1600315267.311,0,963,1.5149978638E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712552787E+00,1.9734461619E+00,4.0241258264E+02,4.0295585279E+02,8.4686604882E-02
2020-09-17,04:01:07.336,260.16744603,6244.018705,261.16744603,1600315267.337,0,963,1.5149978638E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712384132E+00,1.9734292777E+00,4.0241258264E+02,4.0295585279E+02,8.4686604882E-02
2020-09-17,04:01:07.358,260.16744627,6244.018711,261.16744627,1600315267.358,0,963,1.5149978638E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712384132E+00,1.9734296979E+00,4.0241258264E+02,4.0295595707E+02,8.4719095898E-02
2020-09-17,04:01:07.378,260.16744652,6244.018716,261.16744652,1600315267.379,0,963,1.5149978638E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712384132E+00,1.9734301181E+00,4.0238384732E+02,4.0292728721E+02,8.4719095898E-02
2020-09-17,04:01:07.407,260.16744685,6244.018724,261.16744685,1600315267.408,0,963,1.5149978638E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709758859E+00,1.9731672990E+00,4.0238384732E+02,4.0292728721E+02,8.4719095898E-02
2020-09-17,04:01:07.428,260.16744709,6244.018730,261.16744709,1600315267.429,0,963,1.5149978638E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709758859E+00,1.9731666081E+00,4.0238384732E+02,4.0292711578E+02,8.4665675120E-02
2020-09-17,04:01:07.451,260.16744736,6244.018737,261.16744736,1600315267.452,0,963,1.5149978638E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709758859E+00,1.9731659173E+00,4.0249759519E+02,4.0304084574E+02,8.4665675120E-02
2020-09-17,04:01:07.486,260.16744777,6244.018746,261.16744777,1600315267.487,0,963,1.5149978638E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714262110E+00,1.9736167428E+00,4.0249759519E+02,4.0304084574E+02,8.4665675120E-02
2020-09-17,04:01:07.513,260.16744807,6244.018754,261.16744807,1600315267.513,0,963,1.5149978638E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714262110E+00,1.9736167644E+00,4.0249759519E+02,4.0304085110E+02,8.4667345368E-02
2020-09-17,04:01:07.535,260.16744832,6244.018760,261.16744832,1600315267.535,0,963,1.5149978638E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714262110E+00,1.9736167860E+00,4.0237691264E+02,4.0292001102E+02,8.4667345368E-02
2020-09-17,04:01:07.562,260.16744865,6244.018767,261.16744865,1600315267.563,0,963,1.5149978638E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717055655E+00,1.9738964509E+00,4.0237691264E+02,4.0292001102E+02,8.4667345368E-02
2020-09-17,04:01:07.584,260.16744889,6244.018773,261.16744889,1600315267.584,0,963,1.5149978638E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717055655E+00,1.9738966797E+00,4.0237691264E+02,4.0292006779E+02,8.4685035125E-02
2020-09-17,04:01:07.605,260.16744914,6244.018779,261.16744914,1600315267.606,0,963,1.5149978638E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717055655E+00,1.9738969086E+00,4.0239979369E+02,4.0294303650E+02,8.4685035125E-02
2020-09-17,04:01:07.635,260.16744949,6244.018788,261.16744949,1600315267.636,0,963,1.5149978638E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708066737E+00,1.9729970177E+00,4.0239979369E+02,4.0294303650E+02,8.4685035125E-02
2020-09-17,04:01:07.657,260.16744975,6244.018794,261.16744975,1600315267.658,0,963,1.5149978638E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708066737E+00,1.9729949861E+00,4.0239979369E+02,4.0294253226E+02,8.4527918205E-02
2020-09-17,04:01:07.678,260.16744999,6244.018800,261.16744999,1600315267.679,0,963,1.5149978638E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708066737E+00,1.9729929545E+00,4.0239876959E+02,4.0294100256E+02,8.4527918205E-02
2020-09-17,04:01:07.706,260.16745030,6244.018807,261.16745030,1600315267.706,0,963,1.5149978638E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702992224E+00,1.9724849403E+00,4.0239876959E+02,4.0294100256E+02,8.4527918205E-02
2020-09-17,04:01:07.729,260.16745057,6244.018814,261.16745057,1600315267.729,0,963,1.5149978638E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702992224E+00,1.9724869969E+00,4.0239876959E+02,4.0294151313E+02,8.4687011306E-02
2020-09-17,04:01:07.750,260.16745082,6244.018820,261.16745082,1600315267.751,0,963,1.5149978638E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702992224E+00,1.9724890536E+00,4.0255233069E+02,4.0309579212E+02,8.4687011306E-02
2020-09-17,04:01:07.780,260.16745117,6244.018828,261.16745117,1600315267.781,0,963,1.5149978638E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704355694E+00,1.9726255521E+00,4.0255233069E+02,4.0309579212E+02,8.4687011306E-02
2020-09-17,04:01:07.802,260.16745142,6244.018834,261.16745142,1600315267.803,0,963,1.5149978638E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704355694E+00,1.9726260978E+00,4.0255233069E+02,4.0309592763E+02,8.4729221094E-02
2020-09-17,04:01:07.823,260.16745167,6244.018840,261.16745167,1600315267.824,0,963,1.5149978638E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704355694E+00,1.9726266435E+00,4.0241113766E+02,4.0295467940E+02,8.4729221094E-02
2020-09-17,04:01:07.852,260.16745200,6244.018848,261.16745200,1600315267.853,0,963,1.5149978638E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713447245E+00,1.9735368096E+00,4.0241113766E+02,4.0295467940E+02,8.4729221094E-02
2020-09-17,04:01:07.884,260.16745237,6244.018857,261.16745237,1600315267.885,0,963,1.5149978638E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713447245E+00,1.9735374315E+00,4.0241113766E+02,4.0295483373E+02,8.4777306753E-02
2020-09-17,04:01:07.917,260.16745275,6244.018866,261.16745275,1600315267.918,0,963,1.5149978638E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713447245E+00,1.9735380535E+00,4.0245388960E+02,4.0299779777E+02,8.4777306753E-02
2020-09-17,04:01:07.947,260.16745310,6244.018874,261.16745310,1600315267.948,0,963,1.5149978638E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708226203E+00,1.9730153684E+00,4.0245388960E+02,4.0299779777E+02,8.4777306753E-02
2020-09-17,04:01:07.969,260.16745334,6244.018880,261.16745334,1600315267.969,0,963,1.5149978638E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708226203E+00,1.9730162272E+00,4.0245388960E+02,4.0299801095E+02,8.4843720919E-02
2020-09-17,04:01:07.990,260.16745359,6244.018886,261.16745359,1600315267.990,0,963,1.5149978638E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708226203E+00,1.9730170859E+00,4.0239809490E+02,4.0294235395E+02,8.4843720919E-02
2020-09-17,04:01:08.019,260.16745392,6244.018894,261.16745392,1600315268.019,0,963,1.5149978638E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711336438E+00,1.9733284557E+00,4.0239809490E+02,4.0294235395E+02,8.4843720919E-02
2020-09-17,04:01:08.039,260.16745417,6244.018900,261.16745417,1600315268.040,0,963,1.5149978638E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711336438E+00,1.9733278506E+00,4.0239809490E+02,4.0294220378E+02,8.4796928433E-02
2020-09-17,04:01:08.061,260.16745441,6244.018906,261.16745441,1600315268.061,0,963,1.5149978638E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711336438E+00,1.9733272454E+00,4.0244659679E+02,4.0299062107E+02,8.4796928433E-02
2020-09-17,04:01:08.086,260.16745471,6244.018913,261.16745471,1600315268.087,0,963,1.5149978638E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707529701E+00,1.9729461480E+00,4.0244659679E+02,4.0299062107E+02,8.4796928433E-02
2020-09-17,04:01:08.111,260.16745499,6244.018920,261.16745499,1600315268.111,0,963,1.5149978638E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707529701E+00,1.9729416769E+00,4.0244659679E+02,4.0298951118E+02,8.4451137184E-02
2020-09-17,04:01:08.131,260.16745523,6244.018926,261.16745523,1600315268.132,0,963,1.5149978638E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707529701E+00,1.9729372057E+00,4.0244445504E+02,4.0298625669E+02,8.4451137184E-02
2020-09-17,04:01:08.157,260.16745553,6244.018933,261.16745553,1600315268.158,0,963,1.5149695740E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704772994E+00,1.9726612296E+00,4.0244445504E+02,4.0298625669E+02,8.4451137184E-02
2020-09-17,04:01:08.181,260.16745581,6244.018939,261.16745581,1600315268.182,0,963,1.5149035645E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704772994E+00,1.9726648515E+00,4.0244445504E+02,4.0298715586E+02,8.4731286904E-02
2020-09-17,04:01:08.207,260.16745611,6244.018947,261.16745611,1600315268.208,0,963,1.5149035645E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704772994E+00,1.9726684734E+00,4.0250761519E+02,4.0305130051E+02,8.4731286904E-02
2020-09-17,04:01:08.240,260.16745648,6244.018956,261.16745648,1600315268.240,0,963,1.5149035645E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708731412E+00,1.9730647553E+00,4.0250761519E+02,4.0305130051E+02,8.4731286904E-02
2020-09-17,04:01:08.260,260.16745672,6244.018961,261.16745672,1600315268.261,0,963,1.5149035645E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708731412E+00,1.9730643944E+00,4.0250761519E+02,4.0305121093E+02,8.4703380066E-02
2020-09-17,04:01:08.282,260.16745697,6244.018967,261.16745697,1600315268.282,0,963,1.5149035645E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708731412E+00,1.9730640336E+00,4.0237357923E+02,4.0291690439E+02,8.4703380066E-02
2020-09-17,04:01:08.312,260.16745731,6244.018976,261.16745731,1600315268.312,0,963,1.5149035645E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711165326E+00,1.9733076955E+00,4.0237357923E+02,4.0291690439E+02,8.4703380066E-02
2020-09-17,04:01:08.335,260.16745758,6244.018982,261.16745758,1600315268.335,0,963,1.5149035645E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711165326E+00,1.9733084420E+00,4.0237357923E+02,4.0291708962E+02,8.4761099216E-02
2020-09-17,04:01:08.355,260.16745782,6244.018988,261.16745782,1600315268.356,0,963,1.5149035645E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711165326E+00,1.9733091885E+00,4.0242748803E+02,4.0297125649E+02,8.4761099216E-02
2020-09-17,04:01:08.387,260.16745818,6244.018996,261.16745818,1600315268.387,0,963,1.5149035645E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708812722E+00,1.9730736663E+00,4.0242748803E+02,4.0297125649E+02,8.4761099216E-02
2020-09-17,04:01:08.408,260.16745844,6244.019002,261.16745844,1600315268.409,0,963,1.5149035645E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708812722E+00,1.9730739713E+00,4.0242748803E+02,4.0297133218E+02,8.4784681843E-02
2020-09-17,04:01:08.428,260.16745867,6244.019008,261.16745867,1600315268.429,0,963,1.5149035645E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708812722E+00,1.9730742762E+00,4.0252077211E+02,4.0306481803E+02,8.4784681843E-02
2020-09-17,04:01:08.456,260.16745898,6244.019016,261.16745898,1600315268.456,0,963,1.5149035645E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710094171E+00,1.9732025638E+00,4.0252077211E+02,4.0306481803E+02,8.4784681843E-02
2020-09-17,04:01:08.476,260.16745922,6244.019021,261.16745922,1600315268.477,0,963,1.5149035645E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710094171E+00,1.9732023142E+00,4.0252077211E+02,4.0306475608E+02,8.4765386471E-02
2020-09-17,04:01:08.497,260.16745947,6244.019027,261.16745947,1600315268.498,0,963,1.5149035645E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710094171E+00,1.9732020647E+00,4.0247421934E+02,4.0301807847E+02,8.4765386471E-02
2020-09-17,04:01:08.526,260.16745980,6244.019035,261.16745980,1600315268.527,0,963,1.5149035645E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704503903E+00,1.9726424160E+00,4.0247421934E+02,4.0301807847E+02,8.4765386471E-02
2020-09-17,04:01:08.548,260.16746005,6244.019041,261.16746005,1600315268.548,0,963,1.5149035645E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704503903E+00,1.9726437425E+00,4.0247421934E+02,4.0301840783E+02,8.4867994627E-02
2020-09-17,04:01:08.569,260.16746029,6244.019047,261.16746029,1600315268.569,0,963,1.5149035645E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704503903E+00,1.9726450691E+00,4.0236926002E+02,4.0291363587E+02,8.4867994627E-02
2020-09-17,04:01:08.602,260.16746068,6244.019056,261.16746068,1600315268.603,0,963,1.5149035645E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705519510E+00,1.9727467429E+00,4.0236926002E+02,4.0291363587E+02,8.4867994627E-02
2020-09-17,04:01:08.628,260.16746098,6244.019064,261.16746098,1600315268.629,0,963,1.5149035645E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705519510E+00,1.9727447082E+00,4.0236926002E+02,4.0291313085E+02,8.4710622394E-02
2020-09-17,04:01:08.653,260.16746126,6244.019070,261.16746126,1600315268.653,0,963,1.5149035645E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705519510E+00,1.9727426736E+00,4.0239754107E+02,4.0294094507E+02,8.4710622394E-02
2020-09-17,04:01:08.681,260.16746160,6244.019078,261.16746160,1600315268.682,0,963,1.5149035645E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709700370E+00,1.9731612243E+00,4.0239754107E+02,4.0294094507E+02,8.4710622394E-02
2020-09-17,04:01:08.703,260.16746184,6244.019084,261.16746184,1600315268.703,0,963,1.5149035645E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709700370E+00,1.9731624622E+00,4.0239754107E+02,4.0294125227E+02,8.4806346426E-02
2020-09-17,04:01:08.723,260.16746208,6244.019090,261.16746208,1600315268.724,0,963,1.5149035645E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709700370E+00,1.9731637001E+00,4.0250552504E+02,4.0304968944E+02,8.4806346426E-02
2020-09-17,04:01:08.750,260.16746240,6244.019097,261.16746240,1600315268.751,0,963,1.5149035645E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705774307E+00,1.9727706569E+00,4.0250552504E+02,4.0304968944E+02,8.4806346426E-02
2020-09-17,04:01:08.770,260.16746263,6244.019103,261.16746263,1600315268.771,0,963,1.5148700968E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705774307E+00,1.9727706876E+00,4.0250552504E+02,4.0304969708E+02,8.4808725534E-02
2020-09-17,04:01:08.792,260.16746287,6244.019109,261.16746287,1600315268.792,0,963,1.5148031616E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705774307E+00,1.9727707184E+00,4.0234795646E+02,4.0289192311E+02,8.4808725534E-02
2020-09-17,04:01:08.819,260.16746318,6244.019116,261.16746318,1600315268.819,0,963,1.5148031616E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706804106E+00,1.9728738129E+00,4.0234795646E+02,4.0289192311E+02,8.4808725534E-02
2020-09-17,04:01:08.839,260.16746343,6244.019122,261.16746343,1600315268.840,0,963,1.5148031616E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706804106E+00,1.9728723446E+00,4.0234795646E+02,4.0289155871E+02,8.4695168478E-02
2020-09-17,04:01:08.861,260.16746367,6244.019128,261.16746367,1600315268.861,0,963,1.5148031616E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706804106E+00,1.9728708764E+00,4.0238277404E+02,4.0292605892E+02,8.4695168478E-02
2020-09-17,04:01:08.887,260.16746397,6244.019135,261.16746397,1600315268.887,0,963,1.5148031616E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708258122E+00,1.9730164396E+00,4.0238277404E+02,4.0292605892E+02,8.4695168478E-02
2020-09-17,04:01:08.907,260.16746421,6244.019141,261.16746421,1600315268.908,0,963,1.5148031616E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708258122E+00,1.9730173423E+00,4.0238277404E+02,4.0292628295E+02,8.4764980146E-02
2020-09-17,04:01:08.930,260.16746448,6244.019147,261.16746448,1600315268.931,0,963,1.5148031616E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708258122E+00,1.9730182450E+00,4.0243865961E+02,4.0298246808E+02,8.4764980146E-02
2020-09-17,04:01:08.957,260.16746479,6244.019155,261.16746479,1600315268.958,0,963,1.5148031616E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703622669E+00,1.9725541841E+00,4.0243865961E+02,4.0298246808E+02,8.4764980146E-02
2020-09-17,04:01:08.990,260.16746516,6244.019164,261.16746516,1600315268.990,0,963,1.5148031616E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703622669E+00,1.9725520890E+00,4.0243865961E+02,4.0298194793E+02,8.4602923072E-02
2020-09-17,04:01:09.020,260.16746552,6244.019172,261.16746552,1600315269.021,0,963,1.5148031616E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703622669E+00,1.9725499940E+00,4.0241533128E+02,4.0295806800E+02,8.4602923072E-02
2020-09-17,04:01:09.049,260.16746586,6244.019181,261.16746586,1600315269.050,0,963,1.5148031616E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711205215E+00,1.9733090905E+00,4.0241533128E+02,4.0295806800E+02,8.4602923072E-02
2020-09-17,04:01:09.072,260.16746611,6244.019187,261.16746611,1600315269.072,0,963,1.5148031616E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711205215E+00,1.9733120845E+00,4.0241533128E+02,4.0295881101E+02,8.4834433215E-02
2020-09-17,04:01:09.092,260.16746635,6244.019192,261.16746635,1600315269.093,0,963,1.5148031616E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711205215E+00,1.9733150786E+00,4.0242681341E+02,4.0297105169E+02,8.4834433215E-02
2020-09-17,04:01:09.118,260.16746666,6244.019200,261.16746666,1600315269.119,0,963,1.5148031616E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706682718E+00,1.9728623253E+00,4.0242681341E+02,4.0297105169E+02,8.4834433215E-02
2020-09-17,04:01:09.140,260.16746690,6244.019206,261.16746690,1600315269.140,0,963,1.5148031616E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706682718E+00,1.9728602761E+00,4.0242681341E+02,4.0297054301E+02,8.4675942328E-02
2020-09-17,04:01:09.161,260.16746714,6244.019211,261.16746714,1600315269.161,0,963,1.5148031616E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706682718E+00,1.9728582269E+00,4.0234391887E+02,4.0288702789E+02,8.4675942328E-02
2020-09-17,04:01:09.190,260.16746748,6244.019219,261.16746748,1600315269.190,0,963,1.5148031616E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713633463E+00,1.9735540738E+00,4.0234391887E+02,4.0288702789E+02,8.4675942328E-02
2020-09-17,04:01:09.211,260.16746773,6244.019226,261.16746773,1600315269.212,0,963,1.5148031616E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713633463E+00,1.9735566989E+00,4.0234391887E+02,4.0288767915E+02,8.4878898872E-02
2020-09-17,04:01:09.232,260.16746796,6244.019231,261.16746796,1600315269.232,0,963,1.5148031616E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713633463E+00,1.9735593240E+00,4.0250218327E+02,4.0304680896E+02,8.4878898872E-02
2020-09-17,04:01:09.257,260.16746826,6244.019238,261.16746826,1600315269.258,0,963,1.5148031616E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710834365E+00,1.9732791024E+00,4.0250218327E+02,4.0304680896E+02,8.4878898872E-02
2020-09-17,04:01:09.279,260.16746851,6244.019244,261.16746851,1600315269.279,0,963,1.5148031616E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710834365E+00,1.9732776714E+00,4.0250218327E+02,4.0304645376E+02,8.4768250074E-02
2020-09-17,04:01:09.305,260.16746882,6244.019252,261.16746882,1600315269.306,0,963,1.5147829546E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710834365E+00,1.9732762405E+00,4.0259492024E+02,4.0313896085E+02,8.4768250074E-02
2020-09-17,04:01:09.339,260.16746921,6244.019261,261.16746921,1600315269.340,0,963,1.5146617126E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712360836E+00,1.9734290574E+00,4.0259492024E+02,4.0313896085E+02,8.4768250074E-02
2020-09-17,04:01:09.361,260.16746946,6244.019267,261.16746946,1600315269.361,0,963,1.5146617126E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712360836E+00,1.9734258475E+00,4.0259492024E+02,4.0313816395E+02,8.4520061175E-02
2020-09-17,04:01:09.381,260.16746970,6244.019273,261.16746970,1600315269.382,0,963,1.5146617126E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712360836E+00,1.9734226376E+00,4.0229084108E+02,4.0283287819E+02,8.4520061175E-02
2020-09-17,04:01:09.411,260.16747003,6244.019281,261.16747003,1600315269.411,0,963,1.5146617126E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704451667E+00,1.9726308433E+00,4.0229084108E+02,4.0283287819E+02,8.4520061175E-02
2020-09-17,04:01:09.433,260.16747029,6244.019287,261.16747029,1600315269.433,0,963,1.5146617126E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704451667E+00,1.9726331453E+00,4.0229084108E+02,4.0283344947E+02,8.4698119745E-02
2020-09-17,04:01:09.456,260.16747056,6244.019293,261.16747056,1600315269.456,0,963,1.5146617126E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704451667E+00,1.9726354473E+00,4.0247149762E+02,4.0301492123E+02,8.4698119745E-02
2020-09-17,04:01:09.482,260.16747086,6244.019301,261.16747086,1600315269.482,0,963,1.5146617126E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711604783E+00,1.9733515540E+00,4.0247149762E+02,4.0301492123E+02,8.4698119745E-02
2020-09-17,04:01:09.506,260.16747113,6244.019307,261.16747113,1600315269.506,0,963,1.5146617126E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711604783E+00,1.9733516948E+00,4.0247149762E+02,4.0301495618E+02,8.4709005267E-02
2020-09-17,04:01:09.528,260.16747139,6244.019313,261.16747139,1600315269.528,0,963,1.5146617126E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711604783E+00,1.9733518356E+00,4.0253800027E+02,4.0308158357E+02,8.4709005267E-02
2020-09-17,04:01:09.555,260.16747171,6244.019321,261.16747171,1600315269.556,0,963,1.5146617126E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708545139E+00,1.9730455310E+00,4.0253800027E+02,4.0308158357E+02,8.4709005267E-02
2020-09-17,04:01:09.576,260.16747196,6244.019327,261.16747196,1600315269.577,0,963,1.5146617126E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708545139E+00,1.9730469294E+00,4.0253800027E+02,4.0308193076E+02,8.4817151066E-02
2020-09-17,04:01:09.598,260.16747220,6244.019333,261.16747220,1600315269.598,0,963,1.5146617126E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708545139E+00,1.9730483278E+00,4.0246590546E+02,4.0301008566E+02,8.4817151066E-02
2020-09-17,04:01:09.624,260.16747250,6244.019340,261.16747250,1600315269.624,0,963,1.5146617126E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710330123E+00,1.9732270250E+00,4.0246590546E+02,4.0301008566E+02,8.4817151066E-02
2020-09-17,04:01:09.644,260.16747274,6244.019346,261.16747274,1600315269.645,0,963,1.5146617126E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710330123E+00,1.9732243951E+00,4.0246590546E+02,4.0300943291E+02,8.4613790799E-02
2020-09-17,04:01:09.665,260.16747299,6244.019352,261.16747299,1600315269.666,0,963,1.5146617126E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710330123E+00,1.9732217653E+00,4.0243274397E+02,4.0297557393E+02,8.4613790799E-02
2020-09-17,04:01:09.701,260.16747340,6244.019362,261.16747340,1600315269.702,0,963,1.5146617126E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718199499E+00,1.9740095767E+00,4.0243274397E+02,4.0297557393E+02,8.4613790799E-02
2020-09-17,04:01:09.729,260.16747372,6244.019369,261.16747372,1600315269.729,0,963,1.5146617126E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718199499E+00,1.9740118009E+00,4.0243274397E+02,4.0297612571E+02,8.4785709255E-02
2020-09-17,04:01:09.750,260.16747396,6244.019375,261.16747396,1600315269.750,0,963,1.5146617126E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718199499E+00,1.9740140250E+00,4.0229105219E+02,4.0283479421E+02,8.4785709255E-02
2020-09-17,04:01:09.776,260.16747427,6244.019382,261.16747427,1600315269.777,0,963,1.5146617126E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713335607E+00,1.9735270946E+00,4.0229105219E+02,4.0283479421E+02,8.4785709255E-02
2020-09-17,04:01:09.799,260.16747454,6244.019389,261.16747454,1600315269.800,0,963,1.5146617126E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713335607E+00,1.9735242982E+00,4.0229105219E+02,4.0283410053E+02,8.4569504831E-02
2020-09-17,04:01:09.822,260.16747479,6244.019395,261.16747479,1600315269.822,0,963,1.5146617126E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713335607E+00,1.9735215018E+00,4.0253469440E+02,4.0307737753E+02,8.4569504831E-02
2020-09-17,04:01:09.848,260.16747509,6244.019402,261.16747509,1600315269.848,0,963,1.5146617126E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705019949E+00,1.9726890130E+00,4.0253469440E+02,4.0307737753E+02,8.4569504831E-02
2020-09-17,04:01:09.868,260.16747534,6244.019408,261.16747534,1600315269.869,0,963,1.5146617126E+02,6.0000114441E+01,2.4125000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705019949E+00,1.9726914851E+00,4.0253469440E+02,4.0307799139E+02,8.4760715484E-02
2020-09-17,04:01:09.890,260.16747558,6244.019414,261.16747558,1600315269.890,0,963,1.5147809143E+02,6.0000309753E+01,2.4125000000E+01,6.0221507263E+01,6.0000547791E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705019949E+00,1.9726939572E+00,4.0235509628E+02,4.0289876446E+02,8.4760715484E-02
2020-09-17,04:01:09.917,260.16747589,6244.019421,261.16747589,1600315269.917,0,963,1.5149597168E+02,6.0000602722E+01,2.4125000000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712877963E+00,1.9734806327E+00,4.0235509628E+02,4.0289876446E+02,8.4760715484E-02
2020-09-17,04:01:09.937,260.16747612,6244.019427,261.16747612,1600315269.937,0,963,1.5149597168E+02,6.0000602722E+01,2.4125000000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712877963E+00,1.9734788585E+00,4.0235509628E+02,4.0289832427E+02,8.4623540444E-02
2020-09-17,04:01:09.959,260.16747638,6244.019433,261.16747638,1600315269.959,0,963,1.5149597168E+02,6.0000602722E+01,2.4125000000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712877963E+00,1.9734770843E+00,4.0245348026E+02,4.0299640078E+02,8.4623540444E-02
2020-09-17,04:01:09.984,260.16747668,6244.019440,261.16747668,1600315269.985,0,963,1.5149597168E+02,6.0000602722E+01,2.4125000000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718351652E+00,1.9740250611E+00,4.0245348026E+02,4.0299640078E+02,8.4623540444E-02
2020-09-17,04:01:10.006,260.16747693,6244.019446,261.16747693,1600315270.007,0,963,1.5149597168E+02,6.0000602722E+01,2.4125000000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718351652E+00,1.9740275746E+00,4.0245348026E+02,4.0299702437E+02,8.4817821534E-02
2020-09-17,04:01:10.026,260.16747716,6244.019452,261.16747716,1600315270.027,0,963,1.5149597168E+02,6.0000602722E+01,2.4125000000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718351652E+00,1.9740300881E+00,4.0236855960E+02,4.0291261248E+02,8.4817821534E-02
2020-09-17,04:01:10.058,260.16747752,6244.019461,261.16747752,1600315270.058,0,963,1.5149597168E+02,6.0000602722E+01,2.4125000000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711747176E+00,1.9733689054E+00,4.0236855960E+02,4.0291261248E+02,8.4817821534E-02
2020-09-17,04:01:10.089,260.16747789,6244.019469,261.16747789,1600315270.090,0,963,1.5149597168E+02,6.0000602722E+01,2.4125000000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711747176E+00,1.9733664174E+00,4.0236855960E+02,4.0291199514E+02,8.4625446785E-02
2020-09-17,04:01:10.121,260.16747826,6244.019478,261.16747826,1600315270.122,0,963,1.5149597168E+02,6.0000602722E+01,2.4125000000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711747176E+00,1.9733639294E+00,4.0249500781E+02,4.0303799659E+02,8.4625446785E-02
2020-09-17,04:01:10.148,260.16747856,6244.019486,261.16747856,1600315270.148,0,963,1.5149597168E+02,6.0000602722E+01,2.4125000000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715181339E+00,1.9737077271E+00,4.0249500781E+02,4.0303799659E+02,8.4625446785E-02
2020-09-17,04:01:10.168,260.16747881,6244.019491,261.16747881,1600315270.169,0,963,1.5149597168E+02,6.0000602722E+01,2.4125000000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715181339E+00,1.9737106781E+00,4.0249500781E+02,4.0303872893E+02,8.4853586244E-02
2020-09-17,04:01:10.190,260.16747905,6244.019497,261.16747905,1600315270.190,0,963,1.5149597168E+02,6.0000602722E+01,2.4125000000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715181339E+00,1.9737136292E+00,4.0240240577E+02,4.0294673397E+02,8.4853586244E-02
2020-09-17,04:01:10.219,260.16747939,6244.019505,261.16747939,1600315270.219,0,963,1.5149597168E+02,6.0000602722E+01,2.4125000000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716681330E+00,1.9738637953E+00,4.0240240577E+02,4.0294673397E+02,8.4853586244E-02
2020-09-17,04:01:10.240,260.16747963,6244.019511,261.16747963,1600315270.240,0,963,1.5149597168E+02,6.0000602722E+01,2.4125000000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716681330E+00,1.9738595632E+00,4.0240240577E+02,4.0294568403E+02,8.4526433812E-02
2020-09-17,04:01:10.260,260.16747987,6244.019517,261.16747987,1600315270.261,0,963,1.5149597168E+02,6.0000602722E+01,2.4125000000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716681330E+00,1.9738553311E+00,4.0242358828E+02,4.0296584516E+02,8.4526433812E-02
2020-09-17,04:01:10.290,260.16748022,6244.019525,261.16748022,1600315270.291,0,963,1.5149597168E+02,6.0000602722E+01,2.4125000000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711132957E+00,1.9732998783E+00,4.0242358828E+02,4.0296584516E+02,8.4526433812E-02
2020-09-17,04:01:10.313,260.16748049,6244.019532,261.16748049,1600315270.314,0,963,1.5149597168E+02,6.0000602722E+01,2.4125000000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711132957E+00,1.9733012306E+00,4.0242358828E+02,4.0296618077E+02,8.4631001661E-02
2020-09-17,04:01:10.335,260.16748073,6244.019538,261.16748073,1600315270.335,0,963,1.5149597168E+02,6.0000602722E+01,2.4125000000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711132957E+00,1.9733025830E+00,4.0243123653E+02,4.0297417494E+02,8.4631001661E-02
2020-09-17,04:01:10.362,260.16748105,6244.019545,261.16748105,1600315270.363,0,963,1.5149597168E+02,6.0000602722E+01,2.4125000000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711922087E+00,1.9733815836E+00,4.0243123653E+02,4.0297417494E+02,8.4631001661E-02
2020-09-17,04:01:10.384,260.16748131,6244.019551,261.16748131,1600315270.385,0,963,1.5149597168E+02,6.0000602722E+01,2.4125000000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711922087E+00,1.9733816807E+00,4.0243123653E+02,4.0297419903E+02,8.4638507701E-02
2020-09-17,04:01:10.411,260.16748161,6244.019559,261.16748161,1600315270.411,0,963,1.5149597168E+02,6.0000602722E+01,2.4125000000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711922087E+00,1.9733817778E+00,4.0244291949E+02,4.0298592184E+02,8.4638507701E-02
2020-09-17,04:01:10.443,260.16748198,6244.019568,261.16748198,1600315270.443,0,963,1.5149597168E+02,6.0000602722E+01,2.4125000000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714543981E+00,1.9736442584E+00,4.0244291949E+02,4.0298592184E+02,8.4638507701E-02
2020-09-17,04:01:10.463,260.16748222,6244.019573,261.16748222,1600315270.464,0,963,1.5149597168E+02,6.0000602722E+01,2.4125000000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714543981E+00,1.9736448492E+00,4.0244291949E+02,4.0298606845E+02,8.4684184872E-02
2020-09-17,04:01:10.484,260.16748247,6244.019579,261.16748247,1600315270.485,0,963,1.5149597168E+02,6.0000602722E+01,2.4125000000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714543981E+00,1.9736454401E+00,4.0237185250E+02,4.0291505213E+02,8.4684184872E-02
2020-09-17,04:01:10.510,260.16748277,6244.019586,261.16748277,1600315270.511,0,963,1.5149597168E+02,6.0000602722E+01,2.4125000000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713347266E+00,1.9735256355E+00,4.0237185250E+02,4.0291505213E+02,8.4684184872E-02
2020-09-17,04:01:10.532,260.16748301,6244.019592,261.16748301,1600315270.532,0,963,1.5149597168E+02,6.0000602722E+01,2.4125000000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713347266E+00,1.9735269363E+00,4.0237185250E+02,4.0291537485E+02,8.4784750275E-02
2020-09-17,04:01:10.552,260.16748325,6244.019598,261.16748325,1600315270.553,0,963,1.5149938660E+02,6.0000602722E+01,2.4125000000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713347266E+00,1.9735282370E+00,4.0244972610E+02,4.0299367643E+02,8.4784750275E-02
2020-09-17,04:01:10.582,260.16748359,6244.019606,261.16748359,1600315270.582,0,963,1.5150166321E+02,6.0000602722E+01,2.4125000000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700623699E+00,1.9722544645E+00,4.0244972610E+02,4.0299367643E+02,8.4784750275E-02
2020-09-17,04:01:10.605,260.16748387,6244.019613,261.16748387,1600315270.606,0,963,1.5150166321E+02,6.0000602722E+01,2.4125000000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700623699E+00,1.9722519727E+00,4.0244972610E+02,4.0299305766E+02,8.4591968749E-02
2020-09-17,04:01:10.627,260.16748411,6244.019619,261.16748411,1600315270.627,0,963,1.5150166321E+02,6.0000602722E+01,2.4125000000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700623699E+00,1.9722494809E+00,4.0253382032E+02,4.0307664652E+02,8.4591968749E-02
2020-09-17,04:01:10.653,260.16748441,6244.019626,261.16748441,1600315270.653,0,963,1.5150166321E+02,6.0000602722E+01,2.4125000000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703552080E+00,1.9725426441E+00,4.0253382032E+02,4.0307664652E+02,8.4591968749E-02
2020-09-17,04:01:10.674,260.16748465,6244.019632,261.16748465,1600315270.674,0,963,1.5150166321E+02,6.0000602722E+01,2.4125000000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703552080E+00,1.9725438742E+00,4.0253382032E+02,4.0307695201E+02,8.4687128577E-02
2020-09-17,04:01:10.696,260.16748491,6244.019638,261.16748491,1600315270.696,0,963,1.5150166321E+02,6.0000602722E+01,2.4125000000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703552080E+00,1.9725451044E+00,4.0247960204E+02,4.0302296603E+02,8.4687128577E-02
2020-09-17,04:01:10.723,260.16748523,6244.019646,261.16748523,1600315270.724,0,963,1.5150166321E+02,6.0000602722E+01,2.4125000000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701287618E+00,1.9723184066E+00,4.0247960204E+02,4.0302296603E+02,8.4687128577E-02
2020-09-17,04:01:10.744,260.16748547,6244.019651,261.16748547,1600315270.745,0,963,1.5150166321E+02,6.0000602722E+01,2.4125000000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701287618E+00,1.9723172866E+00,4.0247960204E+02,4.0302268792E+02,8.4600487937E-02
2020-09-17,04:01:10.766,260.16748572,6244.019657,261.16748572,1600315270.766,0,963,1.5150166321E+02,6.0000602722E+01,2.4125000000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701287618E+00,1.9723161667E+00,4.0238514918E+02,4.0292782957E+02,8.4600487937E-02
2020-09-17,04:01:10.798,260.16748609,6244.019666,261.16748609,1600315270.798,0,963,1.5150166321E+02,6.0000602722E+01,2.4125000000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712856659E+00,1.9734743553E+00,4.0238514918E+02,4.0292782957E+02,8.4600487937E-02
2020-09-17,04:01:10.823,260.16748639,6244.019673,261.16748639,1600315270.824,0,963,1.5150166321E+02,6.0000602722E+01,2.4125000000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712856659E+00,1.9734754602E+00,4.0238514918E+02,4.0292810372E+02,8.4685915191E-02
2020-09-17,04:01:10.845,260.16748663,6244.019679,261.16748663,1600315270.845,0,963,1.5150166321E+02,6.0000602722E+01,2.4125000000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712856659E+00,1.9734765651E+00,4.0236598624E+02,4.0290918906E+02,8.4685915191E-02
2020-09-17,04:01:10.871,260.16748694,6244.019687,261.16748694,1600315270.872,0,963,1.5150166321E+02,6.0000602722E+01,2.4125000000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705384096E+00,1.9727284783E+00,4.0236598624E+02,4.0290918906E+02,8.4685915191E-02
2020-09-17,04:01:10.895,260.16748722,6244.019693,261.16748722,1600315270.896,0,963,1.5150166321E+02,6.0000602722E+01,2.4125000000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705384096E+00,1.9727284880E+00,4.0236598624E+02,4.0290919145E+02,8.4686662238E-02
2020-09-17,04:01:10.915,260.16748745,6244.019699,261.16748745,1600315270.916,0,963,1.5150166321E+02,6.0000602722E+01,2.4125000000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705384096E+00,1.9727284976E+00,4.0247827979E+02,4.0302163900E+02,8.4686662238E-02
2020-09-17,04:01:10.944,260.16748779,6244.019707,261.16748779,1600315270.945,0,963,1.5150166321E+02,6.0000602722E+01,2.4125000000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707935312E+00,1.9729839027E+00,4.0247827979E+02,4.0302163900E+02,8.4686662238E-02
2020-09-17,04:01:10.966,260.16748803,6244.019713,261.16748803,1600315270.966,0,963,1.5150166321E+02,6.0000602722E+01,2.4125000000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707935312E+00,1.9729876776E+00,4.0247827979E+02,4.0302257611E+02,8.4978603222E-02
2020-09-17,04:01:10.986,260.16748828,6244.019719,261.16748828,1600315270.987,0,963,1.5150166321E+02,6.0000602722E+01,2.4125000000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707935312E+00,1.9729914526E+00,4.0245991583E+02,4.0300512438E+02,8.4978603222E-02
2020-09-17,04:01:11.013,260.16748859,6244.019726,261.16748859,1600315271.014,0,963,1.5150166321E+02,6.0000602722E+01,2.4125000000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712629493E+00,1.9734613942E+00,4.0245991583E+02,4.0300512438E+02,8.4978603222E-02
2020-09-17,04:01:11.035,260.16748883,6244.019732,261.16748883,1600315271.035,0,963,1.5150166321E+02,6.0000602722E+01,2.4125000000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712629493E+00,1.9734581979E+00,4.0245991583E+02,4.0300433115E+02,8.4731476280E-02
2020-09-17,04:01:11.055,260.16748907,6244.019738,261.16748907,1600315271.056,0,963,1.5150166321E+02,6.0000602722E+01,2.4125000000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712629493E+00,1.9734550017E+00,4.0245335558E+02,4.0299696882E+02,8.4731476280E-02
2020-09-17,04:01:11.085,260.16748941,6244.019746,261.16748941,1600315271.085,0,963,1.5149226379E+02,6.0000602722E+01,2.4125000000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711843415E+00,1.9733763065E+00,4.0245335558E+02,4.0299696882E+02,8.4731476280E-02
2020-09-17,04:01:11.105,260.16748965,6244.019752,261.16748965,1600315271.106,0,963,1.5147816467E+02,6.0000602722E+01,2.4125000000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711843415E+00,1.9733777425E+00,4.0245335558E+02,4.0299732520E+02,8.4842507706E-02
2020-09-17,04:01:11.127,260.16748990,6244.019758,261.16748990,1600315271.127,0,963,1.5147816467E+02,6.0000602722E+01,2.4125000000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711843415E+00,1.9733791785E+00,4.0245032240E+02,4.0299464431E+02,8.4842507706E-02
2020-09-17,04:01:11.155,260.16749023,6244.019766,261.16749023,1600315271.156,0,963,1.5147816467E+02,6.0000602722E+01,2.4125000000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702380363E+00,1.9724318196E+00,4.0245032240E+02,4.0299464431E+02,8.4842507706E-02
2020-09-17,04:01:11.187,260.16749060,6244.019774,261.16749060,1600315271.188,0,963,1.5147816467E+02,6.0000602722E+01,2.4125000000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702380363E+00,1.9724307153E+00,4.0245032240E+02,4.0299437011E+02,8.4757080840E-02
2020-09-17,04:01:11.219,260.16749096,6244.019783,261.16749096,1600315271.219,0,963,1.5147816467E+02,6.0000602722E+01,2.4125000000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702380363E+00,1.9724296110E+00,4.0256586186E+02,4.0310979149E+02,8.4757080840E-02
2020-09-17,04:01:11.244,260.16749126,6244.019790,261.16749126,1600315271.245,0,963,1.5147816467E+02,6.0000602722E+01,2.4125000000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705130392E+00,1.9727049198E+00,4.0256586186E+02,4.0310979149E+02,8.4757080840E-02
2020-09-17,04:01:11.266,260.16749150,6244.019796,261.16749150,1600315271.266,0,963,1.5147816467E+02,6.0000602722E+01,2.4125000000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705130392E+00,1.9727067054E+00,4.0256586186E+02,4.0311023490E+02,8.4895188518E-02
2020-09-17,04:01:11.286,260.16749175,6244.019802,261.16749175,1600315271.287,0,963,1.5147816467E+02,6.0000602722E+01,2.4125000000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705130392E+00,1.9727084909E+00,4.0243911542E+02,4.0298376034E+02,8.4895188518E-02
2020-09-17,04:01:11.315,260.16749208,6244.019810,261.16749208,1600315271.316,0,963,1.5147816467E+02,6.0000602722E+01,2.4125000000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708314146E+00,1.9730272210E+00,4.0243911542E+02,4.0298376034E+02,8.4895188518E-02
2020-09-17,04:01:11.336,260.16749233,6244.019816,261.16749233,1600315271.337,0,963,1.5147816467E+02,6.0000602722E+01,2.4125000000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708314146E+00,1.9730247349E+00,4.0243911542E+02,4.0298314325E+02,8.4702926501E-02
2020-09-17,04:01:11.358,260.16749257,6244.019822,261.16749257,1600315271.358,0,963,1.5147816467E+02,6.0000602722E+01,2.4125000000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708314146E+00,1.9730222488E+00,4.0238064042E+02,4.0292397220E+02,8.4702926501E-02
2020-09-17,04:01:11.387,260.16749291,6244.019830,261.16749291,1600315271.387,0,963,1.5147816467E+02,6.0000602722E+01,2.4125000000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706422387E+00,1.9728328626E+00,4.0238064042E+02,4.0292397220E+02,8.4702926501E-02
2020-09-17,04:01:11.408,260.16749316,6244.019836,261.16749316,1600315271.409,0,963,1.5147816467E+02,6.0000602722E+01,2.4125000000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706422387E+00,1.9728342823E+00,4.0238064042E+02,4.0292432456E+02,8.4812725374E-02
2020-09-17,04:01:11.431,260.16749343,6244.019842,261.16749343,1600315271.432,0,963,1.5147816467E+02,6.0000602722E+01,2.4125000000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706422387E+00,1.9728357019E+00,4.0255045306E+02,4.0309471916E+02,8.4812725374E-02
2020-09-17,04:01:11.460,260.16749376,6244.019850,261.16749376,1600315271.461,0,963,1.5147816467E+02,6.0000602722E+01,2.4125000000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707201306E+00,1.9729136805E+00,4.0255045306E+02,4.0309471916E+02,8.4812725374E-02
2020-09-17,04:01:11.484,260.16749404,6244.019857,261.16749404,1600315271.485,0,963,1.5147816467E+02,6.0000602722E+01,2.4125000000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707201306E+00,1.9729132847E+00,4.0255045306E+02,4.0309462088E+02,8.4782115274E-02
2020-09-17,04:01:11.510,260.16749434,6244.019864,261.16749434,1600315271.511,0,963,1.5147816467E+02,6.0000602722E+01,2.4125000000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707201306E+00,1.9729128889E+00,4.0247600741E+02,4.0301997634E+02,8.4782115274E-02
2020-09-17,04:01:11.545,260.16749473,6244.019874,261.16749473,1600315271.545,0,963,1.5147816467E+02,6.0000602722E+01,2.4125000000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716133364E+00,1.9738070887E+00,4.0247600741E+02,4.0301997634E+02,8.4782115274E-02
2020-09-17,04:01:11.565,260.16749498,6244.019879,261.16749498,1600315271.566,0,963,1.5147816467E+02,6.0000602722E+01,2.4125000000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716133364E+00,1.9738065402E+00,4.0247600741E+02,4.0301984025E+02,8.4739718883E-02
2020-09-17,04:01:11.586,260.16749522,6244.019885,261.16749522,1600315271.587,0,963,1.5147816467E+02,6.0000602722E+01,2.4125000000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716133364E+00,1.9738059918E+00,4.0237126022E+02,4.0291481548E+02,8.4739718883E-02
2020-09-17,04:01:11.615,260.16749556,6244.019893,261.16749556,1600315271.616,0,963,1.5147816467E+02,6.0000602722E+01,2.4125000000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705923508E+00,1.9727838707E+00,4.0237126022E+02,4.0291481548E+02,8.4739718883E-02
2020-09-17,04:01:11.637,260.16749580,6244.019899,261.16749580,1600315271.637,0,963,1.5147816467E+02,6.0000602722E+01,2.4125000000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705923508E+00,1.9727851554E+00,4.0237126022E+02,4.0291513435E+02,8.4839083854E-02
2020-09-17,04:01:11.657,260.16749604,6244.019905,261.16749604,1600315271.658,0,963,1.5150267792E+02,6.0000602722E+01,2.4125000000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705923508E+00,1.9727864401E+00,4.0253873618E+02,4.0308315568E+02,8.4839083854E-02
2020-09-17,04:01:11.684,260.16749635,6244.019912,261.16749635,1600315271.685,0,963,1.5150540161E+02,6.0000602722E+01,2.4125000000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710022842E+00,1.9731968299E+00,4.0253873618E+02,4.0308315568E+02,8.4839083854E-02
2020-09-17,04:01:11.706,260.16749660,6244.019918,261.16749660,1600315271.706,0,963,1.5150540161E+02,6.0000602722E+01,2.4125000000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710022842E+00,1.9731930609E+00,4.0253873618E+02,4.0308222000E+02,8.4547634080E-02
2020-09-17,04:01:11.726,260.16749684,6244.019924,261.16749684,1600315271.727,0,963,1.5150540161E+02,6.0000602722E+01,2.4125000000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710022842E+00,1.9731892919E+00,4.0251643264E+02,4.0305895073E+02,8.4547634080E-02
2020-09-17,04:01:11.756,260.16749718,6244.019932,261.16749718,1600315271.756,0,963,1.5150540161E+02,6.0000602722E+01,2.4125000000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704299189E+00,1.9726162916E+00,4.0251643264E+02,4.0305895073E+02,8.4547634080E-02
2020-09-17,04:01:11.779,260.16749745,6244.019939,261.16749745,1600315271.780,0,963,1.5150540161E+02,6.0000602722E+01,2.4125000000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704299189E+00,1.9726208305E+00,4.0251643264E+02,4.0306007782E+02,8.4898727434E-02
2020-09-17,04:01:11.802,260.16749772,6244.019945,261.16749772,1600315271.803,0,963,1.5150540161E+02,6.0000602722E+01,2.4125000000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704299189E+00,1.9726253695E+00,4.0239608496E+02,4.0294069435E+02,8.4898727434E-02
2020-09-17,04:01:11.832,260.16749806,6244.019953,261.16749806,1600315271.832,0,963,1.5150540161E+02,6.0000602722E+01,2.4125000000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702162778E+00,1.9724114904E+00,4.0239608496E+02,4.0294069435E+02,8.4898727434E-02
2020-09-17,04:01:11.852,260.16749830,6244.019959,261.16749830,1600315271.853,0,963,1.5150540161E+02,6.0000602722E+01,2.4125000000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702162778E+00,1.9724082553E+00,4.0239608496E+02,4.0293989118E+02,8.4648463527E-02
2020-09-17,04:01:11.874,260.16749854,6244.019965,261.16749854,1600315271.874,0,963,1.5150540161E+02,6.0000602722E+01,2.4125000000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702162778E+00,1.9724050202E+00,4.0259491982E+02,4.0313819120E+02,8.4648463527E-02
2020-09-17,04:01:11.905,260.16749891,6244.019974,261.16749891,1600315271.906,0,963,1.5150540161E+02,6.0000602722E+01,2.4125000000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709477682E+00,1.9731373233E+00,4.0259491982E+02,4.0313819120E+02,8.4648463527E-02
2020-09-17,04:01:11.931,260.16749921,6244.019981,261.16749921,1600315271.932,0,963,1.5150540161E+02,6.0000602722E+01,2.4125000000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709477682E+00,1.9731379468E+00,4.0259491982E+02,4.0313834603E+02,8.4696682798E-02
2020-09-17,04:01:11.953,260.16749946,6244.019987,261.16749946,1600315271.953,0,963,1.5150540161E+02,6.0000602722E+01,2.4125000000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709477682E+00,1.9731385703E+00,4.0249176100E+02,4.0303520275E+02,8.4696682798E-02
2020-09-17,04:01:11.980,260.16749977,6244.019994,261.16749977,1600315271.980,0,963,1.5150540161E+02,6.0000602722E+01,2.4125000000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711807836E+00,1.9733718447E+00,4.0249176100E+02,4.0303520275E+02,8.4696682798E-02
2020-09-17,04:01:12.000,260.16750001,6244.020000,261.16750001,1600315272.001,0,963,1.5150540161E+02,6.0000602722E+01,2.4125000000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711807836E+00,1.9733709404E+00,4.0249176100E+02,4.0303497831E+02,8.4626764732E-02
2020-09-17,04:01:12.022,260.16750025,6244.020006,261.16750025,1600315272.022,0,963,1.5150540161E+02,6.0000602722E+01,2.4125000000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711807836E+00,1.9733700362E+00,4.0244621163E+02,4.0298914305E+02,8.4626764732E-02
2020-09-17,04:01:12.048,260.16750056,6244.020013,261.16750056,1600315272.048,0,963,1.5150540161E+02,6.0000602722E+01,2.4125000000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705996516E+00,1.9727882588E+00,4.0244621163E+02,4.0298914305E+02,8.4626764732E-02
2020-09-17,04:01:12.069,260.16750080,6244.020019,261.16750080,1600315272.069,0,963,1.5150540161E+02,6.0000602722E+01,2.4125000000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705996516E+00,1.9727889642E+00,4.0244621163E+02,4.0298931815E+02,8.4681318449E-02
2020-09-17,04:01:12.089,260.16750104,6244.020025,261.16750104,1600315272.090,0,963,1.5150540161E+02,6.0000602722E+01,2.4125000000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705996516E+00,1.9727896695E+00,4.0245176177E+02,4.0299505088E+02,8.4681318449E-02
2020-09-17,04:01:12.117,260.16750135,6244.020033,261.16750135,1600315272.117,0,963,1.5150540161E+02,6.0000602722E+01,2.4125000000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712279020E+00,1.9734186181E+00,4.0245176177E+02,4.0299505088E+02,8.4681318449E-02
2020-09-17,04:01:12.138,260.16750160,6244.020038,261.16750160,1600315272.138,0,963,1.5150540161E+02,6.0000602722E+01,2.4125000000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712279020E+00,1.9734195748E+00,4.0245176177E+02,4.0299528833E+02,8.4755296233E-02
2020-09-17,04:01:12.158,260.16750184,6244.020044,261.16750184,1600315272.159,0,963,1.5149972534E+02,6.0000602722E+01,2.4125000000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712279020E+00,1.9734205316E+00,4.0237122833E+02,4.0291488352E+02,8.4755296233E-02
2020-09-17,04:01:12.190,260.16750220,6244.020053,261.16750220,1600315272.190,0,963,1.5148648071E+02,6.0000602722E+01,2.4125000000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718371049E+00,1.9740304121E+00,4.0237122833E+02,4.0291488352E+02,8.4755296233E-02
2020-09-17,04:01:12.213,260.16750248,6244.020059,261.16750248,1600315272.214,0,963,1.5148648071E+02,6.0000602722E+01,2.4125000000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718371049E+00,1.9740306353E+00,4.0237122833E+02,4.0291493887E+02,8.4772543136E-02
2020-09-17,04:01:12.234,260.16750272,6244.020065,261.16750272,1600315272.235,0,963,1.5148648071E+02,6.0000602722E+01,2.4125000000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718371049E+00,1.9740308584E+00,4.0245815255E+02,4.0300203590E+02,8.4772543136E-02
2020-09-17,04:01:12.260,260.16750302,6244.020072,261.16750302,1600315272.261,0,963,1.5148648071E+02,6.0000602722E+01,2.4125000000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703435272E+00,1.9725356191E+00,4.0245815255E+02,4.0300203590E+02,8.4772543136E-02
2020-09-17,04:01:12.295,260.16750341,6244.020082,261.16750341,1600315272.295,0,963,1.5148648071E+02,6.0000602722E+01,2.4125000000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703435272E+00,1.9725365784E+00,4.0245815255E+02,4.0300227409E+02,8.4846749999E-02
2020-09-17,04:01:12.328,260.16750381,6244.020091,261.16750381,1600315272.329,0,963,1.5148648071E+02,6.0000602722E+01,2.4125000000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703435272E+00,1.9725375377E+00,4.0238391278E+02,4.0292817209E+02,8.4846749999E-02
2020-09-17,04:01:12.361,260.16750418,6244.020100,261.16750418,1600315272.361,0,963,1.5148648071E+02,6.0000602722E+01,2.4125000000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705549320E+00,1.9727491779E+00,4.0238391278E+02,4.0292817209E+02,8.4846749999E-02
2020-09-17,04:01:12.381,260.16750442,6244.020106,261.16750442,1600315272.382,0,963,1.5148648071E+02,6.0000602722E+01,2.4125000000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705549320E+00,1.9727479294E+00,4.0238391278E+02,4.0292786221E+02,8.4750189190E-02
2020-09-17,04:01:12.404,260.16750468,6244.020112,261.16750468,1600315272.404,0,963,1.5148648071E+02,6.0000602722E+01,2.4125000000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705549320E+00,1.9727466810E+00,4.0242007115E+02,4.0296375955E+02,8.4750189190E-02
2020-09-17,04:01:12.428,260.16750497,6244.020119,261.16750497,1600315272.429,0,963,1.5148648071E+02,6.0000602722E+01,2.4125000000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701843205E+00,1.9723756573E+00,4.0242007115E+02,4.0296375955E+02,8.4750189190E-02
2020-09-17,04:01:12.453,260.16750524,6244.020126,261.16750524,1600315272.453,0,963,1.5148648071E+02,6.0000602722E+01,2.4125000000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701843205E+00,1.9723748992E+00,4.0242007115E+02,4.0296357132E+02,8.4691538682E-02
2020-09-17,04:01:12.473,260.16750549,6244.020132,261.16750549,1600315272.474,0,963,1.5148648071E+02,6.0000602722E+01,2.4125000000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701843205E+00,1.9723741411E+00,4.0247998245E+02,4.0302337527E+02,8.4691538682E-02
2020-09-17,04:01:12.503,260.16750582,6244.020140,261.16750582,1600315272.503,0,963,1.5148648071E+02,6.0000602722E+01,2.4125000000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705868455E+00,1.9727771134E+00,4.0247998245E+02,4.0302337527E+02,8.4691538682E-02
2020-09-17,04:01:12.523,260.16750606,6244.020146,261.16750606,1600315272.524,0,963,1.5148648071E+02,6.0000602722E+01,2.4125000000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705868455E+00,1.9727785509E+00,4.0247998245E+02,4.0302373217E+02,8.4802723771E-02
2020-09-17,04:01:12.545,260.16750631,6244.020151,261.16750631,1600315272.545,0,963,1.5148648071E+02,6.0000602722E+01,2.4125000000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705868455E+00,1.9727799884E+00,4.0248520712E+02,4.0302932080E+02,8.4802723771E-02
2020-09-17,04:01:12.573,260.16750664,6244.020159,261.16750664,1600315272.574,0,963,1.5148648071E+02,6.0000602722E+01,2.4125000000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711379160E+00,1.9733316723E+00,4.0248520712E+02,4.0302932080E+02,8.4802723771E-02
2020-09-17,04:01:12.595,260.16750689,6244.020165,261.16750689,1600315272.595,0,963,1.5148648071E+02,6.0000602722E+01,2.4125000000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711379160E+00,1.9733322469E+00,4.0248520712E+02,4.0302946342E+02,8.4847154542E-02
2020-09-17,04:01:12.622,260.16750721,6244.020173,261.16750721,1600315272.623,0,963,1.5148648071E+02,6.0000602722E+01,2.4125000000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711379160E+00,1.9733328215E+00,4.0246525220E+02,4.0300962413E+02,8.4847154542E-02
2020-09-17,04:01:12.657,260.16750762,6244.020183,261.16750762,1600315272.658,0,963,1.5148648071E+02,6.0000602722E+01,2.4125000000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714321777E+00,1.9736274108E+00,4.0246525220E+02,4.0300962413E+02,8.4847154542E-02
2020-09-17,04:01:12.680,260.16750787,6244.020189,261.16750787,1600315272.680,0,963,1.5148648071E+02,6.0000602722E+01,2.4125000000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714321777E+00,1.9736262059E+00,4.0246525220E+02,4.0300932511E+02,8.4753999112E-02
2020-09-17,04:01:12.700,260.16750811,6244.020195,261.16750811,1600315272.701,0,963,1.5148648071E+02,6.0000602722E+01,2.4125000000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714321777E+00,1.9736250010E+00,4.0251134188E+02,4.0305517805E+02,8.4753999112E-02
2020-09-17,04:01:12.729,260.16750844,6244.020203,261.16750844,1600315272.729,0,963,1.5149546509E+02,6.0000602722E+01,2.4125000000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705015925E+00,1.9726933807E+00,4.0251134188E+02,4.0305517805E+02,8.4753999112E-02
2020-09-17,04:01:12.750,260.16750869,6244.020209,261.16750869,1600315272.751,0,963,1.5150894165E+02,6.0000602722E+01,2.4125000000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705015925E+00,1.9726935346E+00,4.0251134188E+02,4.0305521626E+02,8.4765902214E-02
2020-09-17,04:01:12.770,260.16750892,6244.020214,261.16750892,1600315272.771,0,963,1.5150894165E+02,6.0000602722E+01,2.4125000000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705015925E+00,1.9726936885E+00,4.0247654269E+02,4.0302040827E+02,8.4765902214E-02
2020-09-17,04:01:12.801,260.16750927,6244.020223,261.16750927,1600315272.801,0,963,1.5150894165E+02,6.0000602722E+01,2.4125000000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713970977E+00,1.9735901899E+00,4.0247654269E+02,4.0302040827E+02,8.4765902214E-02
2020-09-17,04:01:12.822,260.16750951,6244.020228,261.16750951,1600315272.822,0,963,1.5150894165E+02,6.0000602722E+01,2.4125000000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713970977E+00,1.9735890955E+00,4.0247654269E+02,4.0302013669E+02,8.4681296201E-02
2020-09-17,04:01:12.842,260.16750976,6244.020234,261.16750976,1600315272.843,0,963,1.5150894165E+02,6.0000602722E+01,2.4125000000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713970977E+00,1.9735880012E+00,4.0244648036E+02,4.0298976220E+02,8.4681296201E-02
2020-09-17,04:01:12.871,260.16751008,6244.020242,261.16751008,1600315272.871,0,963,1.5150894165E+02,6.0000602722E+01,2.4125000000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704398044E+00,1.9726296440E+00,4.0244648036E+02,4.0298976220E+02,8.4681296201E-02
2020-09-17,04:01:12.892,260.16751034,6244.020248,261.16751034,1600315272.893,0,963,1.5150894165E+02,6.0000602722E+01,2.4125000000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704398044E+00,1.9726296629E+00,4.0244648036E+02,4.0298976688E+02,8.4682755961E-02
2020-09-17,04:01:12.914,260.16751058,6244.020254,261.16751058,1600315272.914,0,963,1.5150894165E+02,6.0000602722E+01,2.4125000000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704398044E+00,1.9726296818E+00,4.0233223594E+02,4.0287537292E+02,8.4682755961E-02
2020-09-17,04:01:12.940,260.16751088,6244.020261,261.16751088,1600315272.940,0,963,1.5150894165E+02,6.0000602722E+01,2.4125000000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707759490E+00,1.9729662000E+00,4.0233223594E+02,4.0287537292E+02,8.4682755961E-02
2020-09-17,04:01:12.960,260.16751112,6244.020267,261.16751112,1600315272.961,0,963,1.5150894165E+02,6.0000602722E+01,2.4125000000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707759490E+00,1.9729673282E+00,4.0233223594E+02,4.0287565291E+02,8.4770012892E-02
2020-09-17,04:01:12.982,260.16751137,6244.020273,261.16751137,1600315272.982,0,963,1.5150894165E+02,6.0000602722E+01,2.4125000000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707759490E+00,1.9729684565E+00,4.0244604192E+02,4.0298989267E+02,8.4770012892E-02
2020-09-17,04:01:13.016,260.16751177,6244.020282,261.16751177,1600315273.017,0,963,1.5150894165E+02,6.0000602722E+01,2.4125000000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707204625E+00,1.9729129083E+00,4.0244604192E+02,4.0298989267E+02,8.4770012892E-02
2020-09-17,04:01:13.042,260.16751207,6244.020290,261.16751207,1600315273.043,0,963,1.5150894165E+02,6.0000602722E+01,2.4125000000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707204625E+00,1.9729139937E+00,4.0244604192E+02,4.0299016210E+02,8.4853958559E-02
2020-09-17,04:01:13.063,260.16751231,6244.020296,261.16751231,1600315273.064,0,963,1.5150894165E+02,6.0000602722E+01,2.4125000000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707204625E+00,1.9729150791E+00,4.0243411902E+02,4.0297849251E+02,8.4853958559E-02
2020-09-17,04:01:13.092,260.16751265,6244.020304,261.16751265,1600315273.093,0,963,1.5150894165E+02,6.0000602722E+01,2.4125000000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706682291E+00,1.9728627875E+00,4.0243411902E+02,4.0297849251E+02,8.4853958559E-02
2020-09-17,04:01:13.114,260.16751289,6244.020309,261.16751289,1600315273.114,0,963,1.5150894165E+02,6.0000602722E+01,2.4125000000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706682291E+00,1.9728608390E+00,4.0243411902E+02,4.0297800881E+02,8.4703252787E-02
2020-09-17,04:01:13.134,260.16751314,6244.020315,261.16751314,1600315273.135,0,963,1.5150894165E+02,6.0000602722E+01,2.4125000000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706682291E+00,1.9728588904E+00,4.0242543624E+02,4.0296883061E+02,8.4703252787E-02
2020-09-17,04:01:13.163,260.16751346,6244.020323,261.16751346,1600315273.163,0,963,1.5150894165E+02,6.0000602722E+01,2.4125000000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712066917E+00,1.9733979515E+00,4.0242543624E+02,4.0296883061E+02,8.4703252787E-02
2020-09-17,04:01:13.188,260.16751376,6244.020330,261.16751376,1600315273.189,0,963,1.5150894165E+02,6.0000602722E+01,2.4125000000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712066917E+00,1.9733976471E+00,4.0242543624E+02,4.0296875505E+02,8.4679711753E-02
2020-09-17,04:01:13.210,260.16751402,6244.020336,261.16751402,1600315273.211,0,963,1.5150894165E+02,6.0000602722E+01,2.4125000000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712066917E+00,1.9733973426E+00,4.0247152450E+02,4.0301482997E+02,8.4679711753E-02
2020-09-17,04:01:13.236,260.16751432,6244.020344,261.16751432,1600315273.237,0,963,1.5150894165E+02,6.0000602722E+01,2.4125000000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710041047E+00,1.9731945305E+00,4.0247152450E+02,4.0301482997E+02,8.4679711753E-02
2020-09-17,04:01:13.257,260.16751456,6244.020349,261.16751456,1600315273.258,0,963,1.5150894165E+02,6.0000602722E+01,2.4125000000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710041047E+00,1.9731960579E+00,4.0247152450E+02,4.0301520910E+02,8.4797823694E-02
2020-09-17,04:01:13.279,260.16751480,6244.020355,261.16751480,1600315273.279,0,963,1.5150894165E+02,6.0000602722E+01,2.4125000000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710041047E+00,1.9731975853E+00,4.0243607210E+02,4.0298008790E+02,8.4797823694E-02
2020-09-17,04:01:13.308,260.16751514,6244.020363,261.16751514,1600315273.308,0,963,1.5150894165E+02,6.0000602722E+01,2.4125000000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701968109E+00,1.9723893931E+00,4.0243607210E+02,4.0298008790E+02,8.4797823694E-02
2020-09-17,04:01:13.328,260.16751538,6244.020369,261.16751538,1600315273.329,0,963,1.5150834147E+02,6.0000602722E+01,2.4083333333E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701968109E+00,1.9723875239E+00,4.0243607210E+02,4.0297962380E+02,8.4653226037E-02
2020-09-17,04:01:13.349,260.16751562,6244.020375,261.16751562,1600315273.350,0,963,1.5150804138E+02,6.0000602722E+01,2.4062500000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701968109E+00,1.9723856548E+00,4.0246915799E+02,4.0301229024E+02,8.4653226037E-02
2020-09-17,04:01:13.378,260.16751596,6244.020383,261.16751596,1600315273.379,0,963,1.5150804138E+02,6.0000602722E+01,2.4062500000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713388639E+00,1.9735289766E+00,4.0246915799E+02,4.0301229024E+02,8.4653226037E-02
2020-09-17,04:01:13.411,260.16751634,6244.020392,261.16751634,1600315273.412,0,963,1.5150804138E+02,6.0000602722E+01,2.4062500000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713388639E+00,1.9735311685E+00,4.0246915799E+02,4.0301283419E+02,8.4822689931E-02
2020-09-17,04:01:13.443,260.16751670,6244.020401,261.16751670,1600315273.443,0,963,1.5150804138E+02,6.0000602722E+01,2.4062500000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713388639E+00,1.9735333603E+00,4.0238848074E+02,4.0293259180E+02,8.4822689931E-02
2020-09-17,04:01:13.470,260.16751703,6244.020409,261.16751703,1600315273.471,0,963,1.5150804138E+02,6.0000602722E+01,2.4062500000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709082113E+00,1.9731022283E+00,4.0238848074E+02,4.0293259180E+02,8.4822689931E-02
2020-09-17,04:01:13.493,260.16751728,6244.020415,261.16751728,1600315273.493,0,963,1.5150804138E+02,6.0000602722E+01,2.4062500000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709082113E+00,1.9730992847E+00,4.0238848074E+02,4.0293186129E+02,8.4595061245E-02
2020-09-17,04:01:13.513,260.16751752,6244.020421,261.16751752,1600315273.514,0,963,1.5150804138E+02,6.0000602722E+01,2.4062500000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709082113E+00,1.9730963412E+00,4.0240949789E+02,4.0295217629E+02,8.4595061245E-02
2020-09-17,04:01:13.543,260.16751787,6244.020429,261.16751787,1600315273.544,0,963,1.5150804138E+02,6.0000602722E+01,2.4062500000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708775223E+00,1.9730656182E+00,4.0240949789E+02,4.0295217629E+02,8.4595061245E-02
2020-09-17,04:01:13.569,260.16751816,6244.020436,261.16751816,1600315273.569,0,963,1.5150804138E+02,6.0000602722E+01,2.4062500000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708775223E+00,1.9730677293E+00,4.0240949789E+02,4.0295270023E+02,8.4758317437E-02
2020-09-17,04:01:13.589,260.16751840,6244.020442,261.16751840,1600315273.590,0,963,1.5150804138E+02,6.0000602722E+01,2.4062500000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708775223E+00,1.9730698404E+00,4.0241964272E+02,4.0296338272E+02,8.4758317437E-02
2020-09-17,04:01:13.617,260.16751872,6244.020449,261.16751872,1600315273.617,0,963,1.5150804138E+02,6.0000602722E+01,2.4062500000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711522270E+00,1.9733448506E+00,4.0241964272E+02,4.0296338272E+02,8.4758317437E-02
2020-09-17,04:01:13.637,260.16751895,6244.020455,261.16751895,1600315273.637,0,963,1.5150804138E+02,6.0000602722E+01,2.4062500000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711522270E+00,1.9733451863E+00,4.0241964272E+02,4.0296346602E+02,8.4784270713E-02
2020-09-17,04:01:13.658,260.16751920,6244.020461,261.16751920,1600315273.659,0,963,1.5150804138E+02,6.0000602722E+01,2.4062500000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711522270E+00,1.9733455219E+00,4.0242220163E+02,4.0296611168E+02,8.4784270713E-02
2020-09-17,04:01:13.687,260.16751953,6244.020469,261.16751953,1600315273.687,0,963,1.5150804138E+02,6.0000602722E+01,2.4062500000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709500447E+00,1.9731431146E+00,4.0242220163E+02,4.0296611168E+02,8.4784270713E-02
2020-09-17,04:01:13.709,260.16751978,6244.020475,261.16751978,1600315273.709,0,963,1.5150804138E+02,6.0000602722E+01,2.4062500000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709500447E+00,1.9731447694E+00,4.0242220163E+02,4.0296652239E+02,8.4912237492E-02
2020-09-17,04:01:13.736,260.16752009,6244.020482,261.16752009,1600315273.736,0,963,1.5150804138E+02,6.0000602722E+01,2.4062500000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709500447E+00,1.9731464242E+00,4.0249921443E+02,4.0304405014E+02,8.4912237492E-02
2020-09-17,04:01:13.769,260.16752047,6244.020491,261.16752047,1600315273.769,0,963,1.5150804138E+02,6.0000602722E+01,2.4062500000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709923627E+00,1.9731887893E+00,4.0249921443E+02,4.0304405014E+02,8.4912237492E-02
2020-09-17,04:01:13.789,260.16752072,6244.020497,261.16752072,1600315273.790,0,963,1.5150804138E+02,6.0000602722E+01,2.4062500000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709923627E+00,1.9731860051E+00,4.0249921443E+02,4.0304335899E+02,8.4696933912E-02
2020-09-17,04:01:13.811,260.16752096,6244.020503,261.16752096,1600315273.811,0,963,1.5150804138E+02,6.0000602722E+01,2.4062500000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709923627E+00,1.9731832208E+00,4.0243885509E+02,4.0298222702E+02,8.4696933912E-02
2020-09-17,04:01:13.839,260.16752130,6244.020511,261.16752130,1600315273.840,0,963,1.5150804138E+02,6.0000602722E+01,2.4062500000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711424694E+00,1.9733334944E+00,4.0243885509E+02,4.0298222702E+02,8.4696933912E-02
2020-09-17,04:01:13.861,260.16752154,6244.020517,261.16752154,1600315273.861,0,963,1.5150804138E+02,6.0000602722E+01,2.4062500000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711424694E+00,1.9733349281E+00,4.0243885509E+02,4.0298258282E+02,8.4807789295E-02
2020-09-17,04:01:13.881,260.16752178,6244.020523,261.16752178,1600315273.882,0,963,1.5148262634E+02,6.0000602722E+01,2.4062500000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711424694E+00,1.9733363617E+00,4.0235486759E+02,4.0289883758E+02,8.4807789295E-02
2020-09-17,04:01:13.911,260.16752212,6244.020531,261.16752212,1600315273.911,0,963,1.5146568298E+02,6.0000602722E+01,2.4062500000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710631319E+00,1.9732569359E+00,4.0235486759E+02,4.0289883758E+02,8.4807789295E-02
2020-09-17,04:01:13.931,260.16752236,6244.020537,261.16752236,1600315273.932,0,963,1.5146568298E+02,6.0000602722E+01,2.4062500000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710631319E+00,1.9732574572E+00,4.0235486759E+02,4.0289896691E+02,8.4848094739E-02
2020-09-17,04:01:13.956,260.16752264,6244.020543,261.16752264,1600315273.956,0,963,1.5146568298E+02,6.0000602722E+01,2.4062500000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710631319E+00,1.9732579784E+00,4.0247433192E+02,4.0301872217E+02,8.4848094739E-02
2020-09-17,04:01:13.982,260.16752294,6244.020551,261.16752294,1600315273.982,0,963,1.5146568298E+02,6.0000602722E+01,2.4062500000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703760966E+00,1.9725701781E+00,4.0247433192E+02,4.0301872217E+02,8.4848094739E-02
2020-09-17,04:01:14.003,260.16752319,6244.020557,261.16752319,1600315274.004,0,963,1.5146568298E+02,6.0000602722E+01,2.4062500000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703760966E+00,1.9725686912E+00,4.0247433192E+02,4.0301835297E+02,8.4733077579E-02
2020-09-17,04:01:14.023,260.16752343,6244.020562,261.16752343,1600315274.024,0,963,1.5146568298E+02,6.0000602722E+01,2.4062500000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703760966E+00,1.9725672043E+00,4.0248468727E+02,4.0302835312E+02,8.4733077579E-02
2020-09-17,04:01:14.052,260.16752376,6244.020570,261.16752376,1600315274.053,0,963,1.5146568298E+02,6.0000602722E+01,2.4062500000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705467449E+00,1.9727380424E+00,4.0248468727E+02,4.0302835312E+02,8.4733077579E-02
2020-09-17,04:01:14.073,260.16752400,6244.020576,261.16752400,1600315274.074,0,963,1.5146568298E+02,6.0000602722E+01,2.4062500000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705467449E+00,1.9727389314E+00,4.0248468727E+02,4.0302857385E+02,8.4801842234E-02
2020-09-17,04:01:14.095,260.16752425,6244.020582,261.16752425,1600315274.095,0,963,1.5146568298E+02,6.0000602722E+01,2.4062500000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705467449E+00,1.9727398205E+00,4.0245880174E+02,4.0300287406E+02,8.4801842234E-02
2020-09-17,04:01:14.127,260.16752462,6244.020591,261.16752462,1600315274.127,0,963,1.5146568298E+02,6.0000602722E+01,2.4062500000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701697865E+00,1.9723624425E+00,4.0245880174E+02,4.0300287406E+02,8.4801842234E-02
2020-09-17,04:01:14.153,260.16752492,6244.020598,261.16752492,1600315274.153,0,963,1.5146568298E+02,6.0000602722E+01,2.4062500000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701697865E+00,1.9723622383E+00,4.0245880174E+02,4.0300282335E+02,8.4786043926E-02
2020-09-17,04:01:14.174,260.16752516,6244.020604,261.16752516,1600315274.174,0,963,1.5146568298E+02,6.0000602722E+01,2.4062500000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701697865E+00,1.9723620341E+00,4.0233482691E+02,4.0287863025E+02,8.4786043926E-02
2020-09-17,04:01:14.203,260.16752551,6244.020612,261.16752551,1600315274.204,0,963,1.5146568298E+02,6.0000602722E+01,2.4062500000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712603685E+00,1.9734538296E+00,4.0233482691E+02,4.0287863025E+02,8.4786043926E-02
2020-09-17,04:01:14.223,260.16752574,6244.020618,261.16752574,1600315274.224,0,963,1.5146568298E+02,6.0000602722E+01,2.4062500000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712603685E+00,1.9734537757E+00,4.0233482691E+02,4.0287861687E+02,8.4781875084E-02
2020-09-17,04:01:14.244,260.16752598,6244.020624,261.16752598,1600315274.245,0,963,1.5146568298E+02,6.0000602722E+01,2.4062500000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712603685E+00,1.9734537218E+00,4.0239290732E+02,4.0293676240E+02,8.4781875084E-02
2020-09-17,04:01:14.272,260.16752630,6244.020631,261.16752630,1600315274.272,0,963,1.5146568298E+02,6.0000602722E+01,2.4062500000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710917038E+00,1.9732848694E+00,4.0239290732E+02,4.0293676240E+02,8.4781875084E-02
2020-09-17,04:01:14.292,260.16752654,6244.020637,261.16752654,1600315274.293,0,963,1.5146568298E+02,6.0000602722E+01,2.4062500000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710917038E+00,1.9732861211E+00,4.0239290732E+02,4.0293707301E+02,8.4878659058E-02
2020-09-17,04:01:14.313,260.16752678,6244.020643,261.16752678,1600315274.314,0,963,1.5146568298E+02,6.0000602722E+01,2.4062500000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710917038E+00,1.9732873727E+00,4.0241763132E+02,4.0296214107E+02,8.4878659058E-02
2020-09-17,04:01:14.342,260.16752711,6244.020651,261.16752711,1600315274.342,0,963,1.5146568298E+02,6.0000602722E+01,2.4062500000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703488572E+00,1.9725436986E+00,4.0241763132E+02,4.0296214107E+02,8.4878659058E-02
2020-09-17,04:01:14.364,260.16752736,6244.020657,261.16752736,1600315274.364,0,963,1.5146568298E+02,6.0000602722E+01,2.4062500000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703488572E+00,1.9725411274E+00,4.0241763132E+02,4.0296150273E+02,8.4679768469E-02
2020-09-17,04:01:14.384,260.16752760,6244.020662,261.16752760,1600315274.385,0,963,1.5146568298E+02,6.0000602722E+01,2.4062500000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703488572E+00,1.9725385563E+00,4.0250492771E+02,4.0304827863E+02,8.4679768469E-02
2020-09-17,04:01:14.415,260.16752796,6244.020671,261.16752796,1600315274.416,0,963,1.5145025330E+02,6.0000602722E+01,2.4062500000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714668248E+00,1.9736577663E+00,4.0250492771E+02,4.0304827863E+02,8.4679768469E-02
2020-09-17,04:01:14.437,260.16752821,6244.020677,261.16752821,1600315274.437,0,963,1.5148204041E+02,6.0000602722E+01,2.4062500000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714668248E+00,1.9736597905E+00,4.0250492771E+02,4.0304878099E+02,8.4836260246E-02
2020-09-17,04:01:14.457,260.16752845,6244.020683,261.16752845,1600315274.458,0,963,1.5148204041E+02,6.0000602722E+01,2.4062500000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714668248E+00,1.9736618147E+00,4.0241557440E+02,4.0295980920E+02,8.4836260246E-02
2020-09-17,04:01:14.486,260.16752878,6244.020691,261.16752878,1600315274.487,0,963,1.5148204041E+02,6.0000602722E+01,2.4062500000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709127025E+00,1.9731070755E+00,4.0241557440E+02,4.0295980920E+02,8.4836260246E-02
2020-09-17,04:01:14.519,260.16752916,6244.020700,261.16752916,1600315274.519,0,963,1.5148204041E+02,6.0000602722E+01,2.4062500000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709127025E+00,1.9731061943E+00,4.0241557440E+02,4.0295959050E+02,8.4768118079E-02
2020-09-17,04:01:14.551,260.16752953,6244.020709,261.16752953,1600315274.551,0,963,1.5148204041E+02,6.0000602722E+01,2.4062500000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709127025E+00,1.9731053131E+00,4.0252125746E+02,4.0306519768E+02,8.4768118079E-02
2020-09-17,04:01:14.576,260.16752983,6244.020716,261.16752983,1600315274.577,0,963,1.5148204041E+02,6.0000602722E+01,2.4062500000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705777457E+00,1.9727699837E+00,4.0252125746E+02,4.0306519768E+02,8.4768118079E-02
2020-09-17,04:01:14.598,260.16753007,6244.020722,261.16753007,1600315274.598,0,963,1.5148204041E+02,6.0000602722E+01,2.4062500000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705777457E+00,1.9727715018E+00,4.0252125746E+02,4.0306557464E+02,8.4885540411E-02
2020-09-17,04:01:14.618,260.16753031,6244.020727,261.16753031,1600315274.619,0,963,1.5148204041E+02,6.0000602722E+01,2.4062500000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705777457E+00,1.9727730200E+00,4.0239965709E+02,4.0294418668E+02,8.4885540411E-02
2020-09-17,04:01:14.648,260.16753065,6244.020736,261.16753065,1600315274.648,0,963,1.5148204041E+02,6.0000602722E+01,2.4062500000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707608198E+00,1.9729562980E+00,4.0239965709E+02,4.0294418668E+02,8.4885540411E-02
2020-09-17,04:01:14.668,260.16753089,6244.020741,261.16753089,1600315274.669,0,963,1.5148204041E+02,6.0000602722E+01,2.4062500000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707608198E+00,1.9729547670E+00,4.0239965709E+02,4.0294380668E+02,8.4767135055E-02
2020-09-17,04:01:14.690,260.16753113,6244.020747,261.16753113,1600315274.690,0,963,1.5148204041E+02,6.0000602722E+01,2.4062500000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707608198E+00,1.9729532360E+00,4.0243938570E+02,4.0298320897E+02,8.4767135055E-02
2020-09-17,04:01:14.719,260.16753147,6244.020755,261.16753147,1600315274.719,0,963,1.5148204041E+02,6.0000602722E+01,2.4062500000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708625335E+00,1.9730550629E+00,4.0243938570E+02,4.0298320897E+02,8.4767135055E-02
2020-09-17,04:01:14.740,260.16753171,6244.020761,261.16753171,1600315274.740,0,963,1.5148204041E+02,6.0000602722E+01,2.4062500000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708625335E+00,1.9730564816E+00,4.0243938570E+02,4.0298356111E+02,8.4876847630E-02
2020-09-17,04:01:14.760,260.16753196,6244.020767,261.16753196,1600315274.761,0,963,1.5148204041E+02,6.0000602722E+01,2.4062500000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708625335E+00,1.9730579003E+00,4.0240022143E+02,4.0294469599E+02,8.4876847630E-02
2020-09-17,04:01:14.786,260.16753226,6244.020774,261.16753226,1600315274.787,0,963,1.5148204041E+02,6.0000602722E+01,2.4062500000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712598371E+00,1.9734556464E+00,4.0240022143E+02,4.0294469599E+02,8.4876847630E-02
2020-09-17,04:01:14.809,260.16753251,6244.020780,261.16753251,1600315274.809,0,963,1.5148204041E+02,6.0000602722E+01,2.4062500000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712598371E+00,1.9734531436E+00,4.0240022143E+02,4.0294407495E+02,8.4683335433E-02
2020-09-17,04:01:14.835,260.16753282,6244.020788,261.16753282,1600315274.836,0,963,1.5148204041E+02,6.0000602722E+01,2.4062500000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712598371E+00,1.9734506408E+00,4.0253840189E+02,4.0308182091E+02,8.4683335433E-02
2020-09-17,04:01:14.871,260.16753323,6244.020798,261.16753323,1600315274.871,0,963,1.5148204041E+02,6.0000602722E+01,2.4062500000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711226803E+00,1.9733133316E+00,4.0253840189E+02,4.0308182091E+02,8.4683335433E-02
2020-09-17,04:01:14.892,260.16753348,6244.020804,261.16753348,1600315274.893,0,963,1.5148204041E+02,6.0000602722E+01,2.4062500000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711226803E+00,1.9733141107E+00,4.0253840189E+02,4.0308201433E+02,8.4743583912E-02
2020-09-17,04:01:14.914,260.16753373,6244.020809,261.16753373,1600315274.914,0,963,1.5148204041E+02,6.0000602722E+01,2.4062500000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711226803E+00,1.9733148899E+00,4.0241849582E+02,4.0296213969E+02,8.4743583912E-02
2020-09-17,04:01:14.944,260.16753409,6244.020818,261.16753409,1600315274.945,0,963,1.5148204041E+02,6.0000602722E+01,2.4062500000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713098019E+00,1.9735022196E+00,4.0241849582E+02,4.0296213969E+02,8.4743583912E-02
2020-09-17,04:01:14.967,260.16753434,6244.020824,261.16753434,1600315274.967,0,963,1.5147828674E+02,6.0000541687E+01,2.4062500000E+01,6.0221626282E+01,6.0000409444E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713098019E+00,1.9735023872E+00,4.0241849582E+02,4.0296218127E+02,8.4756538957E-02
2020-09-17,04:01:14.986,260.16753457,6244.020830,261.16753457,1600315274.987,0,963,1.5145951843E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713098019E+00,1.9735025547E+00,4.0238580522E+02,4.0292948808E+02,8.4756538957E-02
2020-09-17,04:01:15.015,260.16753490,6244.020838,261.16753490,1600315275.015,0,963,1.5145951843E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714730415E+00,1.9736659760E+00,4.0238580522E+02,4.0292948808E+02,8.4756538957E-02
2020-09-17,04:01:15.035,260.16753513,6244.020843,261.16753513,1600315275.035,0,963,1.5145951843E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714730415E+00,1.9736664425E+00,4.0238580522E+02,4.0292960383E+02,8.4792606949E-02
2020-09-17,04:01:15.055,260.16753537,6244.020849,261.16753537,1600315275.056,0,963,1.5145951843E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714730415E+00,1.9736669090E+00,4.0241961792E+02,4.0296357798E+02,8.4792606949E-02
2020-09-17,04:01:15.085,260.16753571,6244.020857,261.16753571,1600315275.085,0,963,1.5145951843E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718469422E+00,1.9740412258E+00,4.0241961792E+02,4.0296357798E+02,8.4792606949E-02
2020-09-17,04:01:15.105,260.16753595,6244.020863,261.16753595,1600315275.106,0,963,1.5145951843E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718469422E+00,1.9740407847E+00,4.0241961792E+02,4.0296346856E+02,8.4758512126E-02
2020-09-17,04:01:15.127,260.16753619,6244.020869,261.16753619,1600315275.127,0,963,1.5145951843E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718469422E+00,1.9740403436E+00,4.0250952707E+02,4.0305338977E+02,8.4758512126E-02
2020-09-17,04:01:15.155,260.16753653,6244.020877,261.16753653,1600315275.156,0,963,1.5145951843E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717111459E+00,1.9739043963E+00,4.0250952707E+02,4.0305338977E+02,8.4758512126E-02
2020-09-17,04:01:15.177,260.16753677,6244.020883,261.16753677,1600315275.177,0,963,1.5145951843E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717111459E+00,1.9739052546E+00,4.0250952707E+02,4.0305360277E+02,8.4824861284E-02
2020-09-17,04:01:15.200,260.16753704,6244.020889,261.16753704,1600315275.200,0,963,1.5145951843E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717111459E+00,1.9739061129E+00,4.0240214318E+02,4.0294628666E+02,8.4824861284E-02
2020-09-17,04:01:15.234,260.16753744,6244.020899,261.16753744,1600315275.235,0,963,1.5145951843E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712128888E+00,1.9734073011E+00,4.0240214318E+02,4.0294628666E+02,8.4824861284E-02
2020-09-17,04:01:15.260,260.16753774,6244.020906,261.16753774,1600315275.261,0,963,1.5145951843E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712128888E+00,1.9734048021E+00,4.0240214318E+02,4.0294566653E+02,8.4631635038E-02
2020-09-17,04:01:15.282,260.16753799,6244.020912,261.16753799,1600315275.282,0,963,1.5145951843E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712128888E+00,1.9734023031E+00,4.0242155026E+02,4.0296447967E+02,8.4631635038E-02
2020-09-17,04:01:15.312,260.16753834,6244.020920,261.16753834,1600315275.313,0,963,1.5145951843E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705344174E+00,1.9727230781E+00,4.0242155026E+02,4.0296447967E+02,8.4631635038E-02
2020-09-17,04:01:15.335,260.16753860,6244.020926,261.16753860,1600315275.335,0,963,1.5145951843E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705344174E+00,1.9727248374E+00,4.0242155026E+02,4.0296491640E+02,8.4767709551E-02
2020-09-17,04:01:15.355,260.16753884,6244.020932,261.16753884,1600315275.356,0,963,1.5145951843E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705344174E+00,1.9727265967E+00,4.0240852631E+02,4.0295231157E+02,8.4767709551E-02
2020-09-17,04:01:15.381,260.16753914,6244.020939,261.16753914,1600315275.382,0,963,1.5145951843E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705601631E+00,1.9727523710E+00,4.0240852631E+02,4.0295231157E+02,8.4767709551E-02
2020-09-17,04:01:15.403,260.16753939,6244.020945,261.16753939,1600315275.403,0,963,1.5145951843E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705601631E+00,1.9727525845E+00,4.0240852631E+02,4.0295236459E+02,8.4784229256E-02
2020-09-17,04:01:15.424,260.16753963,6244.020951,261.16753963,1600315275.424,0,963,1.5145951843E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705601631E+00,1.9727527981E+00,4.0241759002E+02,4.0296149357E+02,8.4784229256E-02
2020-09-17,04:01:15.454,260.16753999,6244.020960,261.16753999,1600315275.455,0,963,1.5145951843E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708894913E+00,1.9730824928E+00,4.0241759002E+02,4.0296149357E+02,8.4784229256E-02
2020-09-17,04:01:15.476,260.16754024,6244.020966,261.16754024,1600315275.477,0,963,1.5145951843E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708894913E+00,1.9730833340E+00,4.0241759002E+02,4.0296170234E+02,8.4849277553E-02
2020-09-17,04:01:15.497,260.16754049,6244.020972,261.16754049,1600315275.498,0,963,1.5145951843E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708894913E+00,1.9730841751E+00,4.0235966547E+02,4.0290390820E+02,8.4849277553E-02
2020-09-17,04:01:15.526,260.16754082,6244.020980,261.16754082,1600315275.527,0,963,1.5149968719E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712909057E+00,1.9734860364E+00,4.0235966547E+02,4.0290390820E+02,8.4849277553E-02
2020-09-17,04:01:15.548,260.16754106,6244.020986,261.16754106,1600315275.548,0,963,1.5150415039E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712909057E+00,1.9734817746E+00,4.0235966547E+02,4.0290285080E+02,8.4519765979E-02
2020-09-17,04:01:15.569,260.16754131,6244.020991,261.16754131,1600315275.569,0,963,1.5150415039E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712909057E+00,1.9734775128E+00,4.0234985447E+02,4.0289196920E+02,8.4519765979E-02
2020-09-17,04:01:15.595,260.16754162,6244.020999,261.16754162,1600315275.596,0,963,1.5150415039E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713100756E+00,1.9734967040E+00,4.0234985447E+02,4.0289196920E+02,8.4519765979E-02
2020-09-17,04:01:15.630,260.16754201,6244.021008,261.16754201,1600315275.630,0,963,1.5150415039E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713100756E+00,1.9734982073E+00,4.0234985447E+02,4.0289234216E+02,8.4635993627E-02
2020-09-17,04:01:15.661,260.16754237,6244.021017,261.16754237,1600315275.661,0,963,1.5150415039E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713100756E+00,1.9734997105E+00,4.0245181792E+02,4.0299481615E+02,8.4635993627E-02
2020-09-17,04:01:15.687,260.16754269,6244.021024,261.16754269,1600315275.688,0,963,1.5150415039E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714919635E+00,1.9736818005E+00,4.0245181792E+02,4.0299481615E+02,8.4635993627E-02
2020-09-17,04:01:15.710,260.16754295,6244.021031,261.16754295,1600315275.711,0,963,1.5150415039E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714919635E+00,1.9736815362E+00,4.0245181792E+02,4.0299475057E+02,8.4615563650E-02
2020-09-17,04:01:15.732,260.16754319,6244.021037,261.16754319,1600315275.732,0,963,1.5150415039E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714919635E+00,1.9736812720E+00,4.0241955209E+02,4.0296237565E+02,8.4615563650E-02
2020-09-17,04:01:15.757,260.16754350,6244.021044,261.16754350,1600315275.758,0,963,1.5150415039E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708142589E+00,1.9730028147E+00,4.0241955209E+02,4.0296237565E+02,8.4615563650E-02
2020-09-17,04:01:15.779,260.16754375,6244.021050,261.16754375,1600315275.780,0,963,1.5150415039E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708142589E+00,1.9730025454E+00,4.0241955209E+02,4.0296230880E+02,8.4594734682E-02
2020-09-17,04:01:15.801,260.16754399,6244.021056,261.16754399,1600315275.801,0,963,1.5150415039E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708142589E+00,1.9730022761E+00,4.0238884123E+02,4.0293148967E+02,8.4594734682E-02
2020-09-17,04:01:15.831,260.16754434,6244.021064,261.16754434,1600315275.831,0,963,1.5150415039E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711136595E+00,1.9733020091E+00,4.0238884123E+02,4.0293148967E+02,8.4594734682E-02
2020-09-17,04:01:15.852,260.16754459,6244.021070,261.16754459,1600315275.853,0,963,1.5150415039E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711136595E+00,1.9733035027E+00,4.0238884123E+02,4.0293186030E+02,8.4710225554E-02
2020-09-17,04:01:15.874,260.16754484,6244.021076,261.16754484,1600315275.874,0,963,1.5150415039E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711136595E+00,1.9733049963E+00,4.0247847246E+02,4.0302198321E+02,8.4710225554E-02
2020-09-17,04:01:15.903,260.16754517,6244.021084,261.16754517,1600315275.903,0,963,1.5150415039E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707072902E+00,1.9728981752E+00,4.0247847246E+02,4.0302198321E+02,8.4710225554E-02
2020-09-17,04:01:15.924,260.16754543,6244.021090,261.16754543,1600315275.925,0,963,1.5150415039E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707072902E+00,1.9728981593E+00,4.0247847246E+02,4.0302197926E+02,8.4708996741E-02
2020-09-17,04:01:15.950,260.16754573,6244.021097,261.16754573,1600315275.951,0,963,1.5150415039E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707072902E+00,1.9728981434E+00,4.0242774085E+02,4.0297117520E+02,8.4708996741E-02
2020-09-17,04:01:15.984,260.16754612,6244.021107,261.16754612,1600315275.985,0,963,1.5150415039E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718382873E+00,1.9740303978E+00,4.0242774085E+02,4.0297117520E+02,8.4708996741E-02
2020-09-17,04:01:16.006,260.16754637,6244.021113,261.16754637,1600315276.006,0,963,1.5150415039E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718382873E+00,1.9740291825E+00,4.0242774085E+02,4.0297087370E+02,8.4615057944E-02
2020-09-17,04:01:16.026,260.16754661,6244.021119,261.16754661,1600315276.027,0,963,1.5150415039E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718382873E+00,1.9740279672E+00,4.0237137743E+02,4.0291413275E+02,8.4615057944E-02
2020-09-17,04:01:16.055,260.16754694,6244.021127,261.16754694,1600315276.056,0,963,1.5150415039E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717286761E+00,1.9739182344E+00,4.0237137743E+02,4.0291413275E+02,8.4615057944E-02
2020-09-17,04:01:16.076,260.16754719,6244.021132,261.16754719,1600315276.077,0,963,1.5150415039E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717286761E+00,1.9739189215E+00,4.0237137743E+02,4.0291430320E+02,8.4668172947E-02
2020-09-17,04:01:16.098,260.16754743,6244.021138,261.16754743,1600315276.098,0,963,1.5151494141E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717286761E+00,1.9739196086E+00,4.0253650478E+02,4.0307982389E+02,8.4668172947E-02
2020-09-17,04:01:16.127,260.16754777,6244.021146,261.16754777,1600315276.127,0,963,1.5153112793E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712989614E+00,1.9734894164E+00,4.0253650478E+02,4.0307982389E+02,8.4668172947E-02
2020-09-17,04:01:16.148,260.16754801,6244.021152,261.16754801,1600315276.148,0,963,1.5153112793E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712989614E+00,1.9734929714E+00,4.0253650478E+02,4.0308070631E+02,8.4943038210E-02
2020-09-17,04:01:16.168,260.16754825,6244.021158,261.16754825,1600315276.169,0,963,1.5153112793E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712989614E+00,1.9734965265E+00,4.0258230787E+02,4.0312745384E+02,8.4943038210E-02
2020-09-17,04:01:16.197,260.16754859,6244.021166,261.16754859,1600315276.198,0,963,1.5153112793E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714428777E+00,1.9736406032E+00,4.0258230787E+02,4.0312745384E+02,8.4943038210E-02
2020-09-17,04:01:16.219,260.16754883,6244.021172,261.16754883,1600315276.219,0,963,1.5153112793E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714428777E+00,1.9736357292E+00,4.0258230787E+02,4.0312624398E+02,8.4566226507E-02
2020-09-17,04:01:16.240,260.16754907,6244.021178,261.16754907,1600315276.240,0,963,1.5153112793E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714428777E+00,1.9736308553E+00,4.0245717985E+02,4.0299973744E+02,8.4566226507E-02
2020-09-17,04:01:16.269,260.16754941,6244.021186,261.16754941,1600315276.269,0,963,1.5153112793E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716732095E+00,1.9738614428E+00,4.0245717985E+02,4.0299973744E+02,8.4566226507E-02
2020-09-17,04:01:16.289,260.16754965,6244.021192,261.16754965,1600315276.290,0,963,1.5153112793E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716732095E+00,1.9738629734E+00,4.0245717985E+02,4.0300011722E+02,8.4684546628E-02
2020-09-17,04:01:16.311,260.16754990,6244.021198,261.16754990,1600315276.311,0,963,1.5153112793E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716732095E+00,1.9738645040E+00,4.0232635885E+02,4.0286949939E+02,8.4684546628E-02
2020-09-17,04:01:16.342,260.16755027,6244.021206,261.16755027,1600315276.343,0,963,1.5153112793E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716549289E+00,1.9738462030E+00,4.0232635885E+02,4.0286949939E+02,8.4684546628E-02
2020-09-17,04:01:16.368,260.16755057,6244.021214,261.16755057,1600315276.369,0,963,1.5153112793E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716549289E+00,1.9738463815E+00,4.0232635885E+02,4.0286954365E+02,8.4698341909E-02
2020-09-17,04:01:16.390,260.16755081,6244.021219,261.16755081,1600315276.390,0,963,1.5153112793E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716549289E+00,1.9738465599E+00,4.0244520675E+02,4.0298859628E+02,8.4698341909E-02
2020-09-17,04:01:16.417,260.16755112,6244.021227,261.16755112,1600315276.417,0,963,1.5153112793E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708687382E+00,1.9730594954E+00,4.0244520675E+02,4.0298859628E+02,8.4698341909E-02
2020-09-17,04:01:16.437,260.16755137,6244.021233,261.16755137,1600315276.438,0,963,1.5153112793E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708687382E+00,1.9730597822E+00,4.0244520675E+02,4.0298866748E+02,8.4720522527E-02
2020-09-17,04:01:16.459,260.16755161,6244.021239,261.16755161,1600315276.459,0,963,1.5153112793E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708687382E+00,1.9730600690E+00,4.0249325444E+02,4.0303685125E+02,8.4720522527E-02
2020-09-17,04:01:16.484,260.16755191,6244.021246,261.16755191,1600315276.485,0,963,1.5153112793E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708731907E+00,1.9730645265E+00,4.0249325444E+02,4.0303685125E+02,8.4720522527E-02
2020-09-17,04:01:16.506,260.16755215,6244.021252,261.16755215,1600315276.506,0,963,1.5153112793E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708731907E+00,1.9730646613E+00,4.0249325444E+02,4.0303688474E+02,8.4730953928E-02
2020-09-17,04:01:16.526,260.16755240,6244.021257,261.16755240,1600315276.527,0,963,1.5153112793E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708731907E+00,1.9730647962E+00,4.0251926411E+02,4.0306296303E+02,8.4730953928E-02
2020-09-17,04:01:16.555,260.16755273,6244.021266,261.16755273,1600315276.556,0,963,1.5153112793E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715470986E+00,1.9737394535E+00,4.0251926411E+02,4.0306296303E+02,8.4730953928E-02
2020-09-17,04:01:16.576,260.16755297,6244.021271,261.16755297,1600315276.577,0,963,1.5153112793E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715470986E+00,1.9737395847E+00,4.0251926411E+02,4.0306299558E+02,8.4741092771E-02
2020-09-17,04:01:16.598,260.16755322,6244.021277,261.16755322,1600315276.598,0,963,1.5153112793E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715470986E+00,1.9737397158E+00,4.0248144861E+02,4.0302516154E+02,8.4741092771E-02
2020-09-17,04:01:16.627,260.16755355,6244.021285,261.16755355,1600315276.627,0,963,1.5153112793E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715952883E+00,1.9737879591E+00,4.0248144861E+02,4.0302516154E+02,8.4741092771E-02
2020-09-17,04:01:16.648,260.16755380,6244.021291,261.16755380,1600315276.648,0,963,1.5153112793E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715952883E+00,1.9737894149E+00,4.0248144861E+02,4.0302552280E+02,8.4853635592E-02
2020-09-17,04:01:16.668,260.16755404,6244.021297,261.16755404,1600315276.669,0,963,1.5153836823E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715952883E+00,1.9737908707E+00,4.0244158387E+02,4.0298596539E+02,8.4853635592E-02
2020-09-17,04:01:16.694,260.16755434,6244.021304,261.16755434,1600315276.695,0,963,1.5154560852E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713739008E+00,1.9735692367E+00,4.0244158387E+02,4.0298596539E+02,8.4853635592E-02
2020-09-17,04:01:16.730,260.16755476,6244.021314,261.16755476,1600315276.731,0,963,1.5154560852E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713739008E+00,1.9735680055E+00,4.0244158387E+02,4.0298565986E+02,8.4758443403E-02
2020-09-17,04:01:16.763,260.16755514,6244.021323,261.16755514,1600315276.764,0,963,1.5154560852E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713739008E+00,1.9735667742E+00,4.0240057112E+02,4.0294428616E+02,8.4758443403E-02
2020-09-17,04:01:16.792,260.16755547,6244.021331,261.16755547,1600315276.793,0,963,1.5154560852E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703684532E+00,1.9725602082E+00,4.0240057112E+02,4.0294428616E+02,8.4758443403E-02
2020-09-17,04:01:16.815,260.16755574,6244.021338,261.16755574,1600315276.816,0,963,1.5154560852E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703684532E+00,1.9725605370E+00,4.0240057112E+02,4.0294436777E+02,8.4783874563E-02
2020-09-17,04:01:16.836,260.16755598,6244.021344,261.16755598,1600315276.837,0,963,1.5154560852E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703684532E+00,1.9725608658E+00,4.0240076617E+02,4.0294464471E+02,8.4783874563E-02
2020-09-17,04:01:16.865,260.16755632,6244.021352,261.16755632,1600315276.866,0,963,1.5154560852E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713467888E+00,1.9735402899E+00,4.0240076617E+02,4.0294464471E+02,8.4783874563E-02
2020-09-17,04:01:16.887,260.16755656,6244.021358,261.16755656,1600315276.887,0,963,1.5154560852E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713467888E+00,1.9735383187E+00,4.0240076617E+02,4.0294415559E+02,8.4631469111E-02
2020-09-17,04:01:16.908,260.16755682,6244.021364,261.16755682,1600315276.909,0,963,1.5154560852E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713467888E+00,1.9735363475E+00,4.0251584643E+02,4.0305890199E+02,8.4631469111E-02
2020-09-17,04:01:16.937,260.16755714,6244.021371,261.16755714,1600315276.937,0,963,1.5154560852E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715721944E+00,1.9737620034E+00,4.0251584643E+02,4.0305890199E+02,8.4631469111E-02
2020-09-17,04:01:16.959,260.16755740,6244.021378,261.16755740,1600315276.959,0,963,1.5154560852E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715721944E+00,1.9737627712E+00,4.0251584643E+02,4.0305909253E+02,8.4690823013E-02
2020-09-17,04:01:16.983,260.16755767,6244.021384,261.16755767,1600315276.983,0,963,1.5154560852E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715721944E+00,1.9737635390E+00,4.0254796158E+02,4.0309144158E+02,8.4690823013E-02
2020-09-17,04:01:17.012,260.16755801,6244.021392,261.16755801,1600315277.012,0,963,1.5154560852E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714376109E+00,1.9736288059E+00,4.0254796158E+02,4.0309144158E+02,8.4690823013E-02
2020-09-17,04:01:17.035,260.16755828,6244.021399,261.16755828,1600315277.035,0,963,1.5154560852E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714376109E+00,1.9736269281E+00,4.0254796158E+02,4.0309097550E+02,8.4545649669E-02
2020-09-17,04:01:17.061,260.16755858,6244.021406,261.16755858,1600315277.061,0,963,1.5154560852E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714376109E+00,1.9736250503E+00,4.0245203442E+02,4.0299445298E+02,8.4545649669E-02
2020-09-17,04:01:17.095,260.16755897,6244.021415,261.16755897,1600315277.095,0,963,1.5154560852E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712590676E+00,1.9734463090E+00,4.0245203442E+02,4.0299445298E+02,8.4545649669E-02
2020-09-17,04:01:17.115,260.16755921,6244.021421,261.16755921,1600315277.116,0,963,1.5154560852E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712590676E+00,1.9734503119E+00,4.0245203442E+02,4.0299544639E+02,8.4855154333E-02
2020-09-17,04:01:17.138,260.16755947,6244.021427,261.16755947,1600315277.138,0,963,1.5154560852E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712590676E+00,1.9734543150E+00,4.0254042864E+02,4.0308495362E+02,8.4855154333E-02
2020-09-17,04:01:17.164,260.16755977,6244.021434,261.16755977,1600315277.164,0,963,1.5154560852E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706344034E+00,1.9728289551E+00,4.0254042864E+02,4.0308495362E+02,8.4855154333E-02
2020-09-17,04:01:17.184,260.16756001,6244.021440,261.16756001,1600315277.185,0,963,1.5154560852E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706344034E+00,1.9728250739E+00,4.0254042864E+02,4.0308398992E+02,8.4554978142E-02
2020-09-17,04:01:17.206,260.16756025,6244.021446,261.16756025,1600315277.206,0,963,1.5153691101E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706344034E+00,1.9728211929E+00,4.0255905292E+02,4.0310167562E+02,8.4554978142E-02
2020-09-17,04:01:17.233,260.16756058,6244.021454,261.16756058,1600315277.234,0,963,1.5152821350E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707993653E+00,1.9729863378E+00,4.0255905292E+02,4.0310167562E+02,8.4554978142E-02
2020-09-17,04:01:17.256,260.16756083,6244.021460,261.16756083,1600315277.256,0,963,1.5152821350E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707993653E+00,1.9729875455E+00,4.0255905292E+02,4.0310197548E+02,8.4648375149E-02
2020-09-17,04:01:17.276,260.16756108,6244.021466,261.16756108,1600315277.277,0,963,1.5152821350E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707993653E+00,1.9729887532E+00,4.0245464211E+02,4.0299772363E+02,8.4648375149E-02
2020-09-17,04:01:17.305,260.16756141,6244.021474,261.16756141,1600315277.306,0,963,1.5152821350E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715308334E+00,1.9737210338E+00,4.0245464211E+02,4.0299772363E+02,8.4648375149E-02
2020-09-17,04:01:17.328,260.16756168,6244.021480,261.16756168,1600315277.329,0,963,1.5152821350E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715308334E+00,1.9737240273E+00,4.0245464211E+02,4.0299846643E+02,8.4879797310E-02
2020-09-17,04:01:17.351,260.16756193,6244.021486,261.16756193,1600315277.351,0,963,1.5152821350E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715308334E+00,1.9737270209E+00,4.0240972922E+02,4.0295423557E+02,8.4879797310E-02
2020-09-17,04:01:17.378,260.16756226,6244.021494,261.16756226,1600315277.379,0,963,1.5152821350E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718313167E+00,1.9740278389E+00,4.0240972922E+02,4.0295423557E+02,8.4879797310E-02
2020-09-17,04:01:17.400,260.16756250,6244.021500,261.16756250,1600315277.400,0,963,1.5152821350E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718313167E+00,1.9740264617E+00,4.0240972922E+02,4.0295389391E+02,8.4773340557E-02
2020-09-17,04:01:17.421,260.16756275,6244.021506,261.16756275,1600315277.422,0,963,1.5152821350E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718313167E+00,1.9740250844E+00,4.0240269058E+02,4.0294650410E+02,8.4773340557E-02
2020-09-17,04:01:17.453,260.16756311,6244.021515,261.16756311,1600315277.453,0,963,1.5152821350E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707012925E+00,1.9728938030E+00,4.0240269058E+02,4.0294650410E+02,8.4773340557E-02
2020-09-17,04:01:17.480,260.16756343,6244.021522,261.16756343,1600315277.480,0,963,1.5152821350E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707012925E+00,1.9728935354E+00,4.0240269058E+02,4.0294643767E+02,8.4752641644E-02
2020-09-17,04:01:17.500,260.16756367,6244.021528,261.16756367,1600315277.501,0,963,1.5152821350E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707012925E+00,1.9728932677E+00,4.0245007145E+02,4.0299381613E+02,8.4752641644E-02
2020-09-17,04:01:17.526,260.16756397,6244.021535,261.16756397,1600315277.527,0,963,1.5152821350E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717167252E+00,1.9739098298E+00,4.0245007145E+02,4.0299381613E+02,8.4752641644E-02
2020-09-17,04:01:17.548,260.16756421,6244.021541,261.16756421,1600315277.548,0,963,1.5152821350E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717167252E+00,1.9739087705E+00,4.0245007145E+02,4.0299355329E+02,8.4670752885E-02
2020-09-17,04:01:17.569,260.16756446,6244.021547,261.16756446,1600315277.569,0,963,1.5152821350E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717167252E+00,1.9739077111E+00,4.0250010623E+02,4.0304339277E+02,8.4670752885E-02
2020-09-17,04:01:17.596,260.16756478,6244.021555,261.16756478,1600315277.597,0,963,1.5152821350E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712902110E+00,1.9734807230E+00,4.0250010623E+02,4.0304339277E+02,8.4670752885E-02
2020-09-17,04:01:17.618,260.16756503,6244.021561,261.16756503,1600315277.619,0,963,1.5152821350E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712902110E+00,1.9734827049E+00,4.0250010623E+02,4.0304388467E+02,8.4823990360E-02
2020-09-17,04:01:17.640,260.16756528,6244.021567,261.16756528,1600315277.640,0,963,1.5152821350E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712902110E+00,1.9734846868E+00,4.0252034749E+02,4.0306464522E+02,8.4823990360E-02
2020-09-17,04:01:17.667,260.16756559,6244.021574,261.16756559,1600315277.667,0,963,1.5152821350E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720763445E+00,1.9742716955E+00,4.0252034749E+02,4.0306464522E+02,8.4823990360E-02
2020-09-17,04:01:17.687,260.16756582,6244.021580,261.16756582,1600315277.687,0,963,1.5152821350E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720763445E+00,1.9742698330E+00,4.0252034749E+02,4.0306418311E+02,8.4680043397E-02
2020-09-17,04:01:17.709,260.16756608,6244.021586,261.16756608,1600315277.709,0,963,1.5152821350E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720763445E+00,1.9742679705E+00,4.0251792173E+02,4.0306129197E+02,8.4680043397E-02
2020-09-17,04:01:17.734,260.16756638,6244.021593,261.16756638,1600315277.735,0,963,1.5152821350E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707325936E+00,1.9729227262E+00,4.0251792173E+02,4.0306129197E+02,8.4680043397E-02
2020-09-17,04:01:17.756,260.16756662,6244.021599,261.16756662,1600315277.756,0,963,1.5157086690E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707325936E+00,1.9729226344E+00,4.0251792173E+02,4.0306126916E+02,8.4672939391E-02
2020-09-17,04:01:17.776,260.16756686,6244.021605,261.16756686,1600315277.777,0,963,1.5159219360E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707325936E+00,1.9729225425E+00,4.0255835013E+02,4.0310172933E+02,8.4672939391E-02
2020-09-17,04:01:17.803,260.16756718,6244.021612,261.16756718,1600315277.804,0,963,1.5159219360E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701264344E+00,1.9723157097E+00,4.0255835013E+02,4.0310172933E+02,8.4672939391E-02
2020-09-17,04:01:17.835,260.16756753,6244.021621,261.16756753,1600315277.835,0,963,1.5159219360E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701264344E+00,1.9723156857E+00,4.0255835013E+02,4.0310172335E+02,8.4671079351E-02
2020-09-17,04:01:17.871,260.16756795,6244.021631,261.16756795,1600315277.871,0,963,1.5159219360E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701264344E+00,1.9723156617E+00,4.0238089007E+02,4.0292401779E+02,8.4671079351E-02
2020-09-17,04:01:17.898,260.16756826,6244.021638,261.16756826,1600315277.898,0,963,1.5159219360E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705902305E+00,1.9727799732E+00,4.0238089007E+02,4.0292401779E+02,8.4671079351E-02
2020-09-17,04:01:17.921,260.16756853,6244.021645,261.16756853,1600315277.921,0,963,1.5159219360E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705902305E+00,1.9727815509E+00,4.0238089007E+02,4.0292440940E+02,8.4793111480E-02
2020-09-17,04:01:17.943,260.16756878,6244.021651,261.16756878,1600315277.943,0,963,1.5159219360E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705902305E+00,1.9727831287E+00,4.0245412100E+02,4.0299813095E+02,8.4793111480E-02
2020-09-17,04:01:17.969,260.16756909,6244.021658,261.16756909,1600315277.969,0,963,1.5159219360E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704926266E+00,1.9726854161E+00,4.0245412100E+02,4.0299813095E+02,8.4793111480E-02
2020-09-17,04:01:17.990,260.16756933,6244.021664,261.16756933,1600315277.990,0,963,1.5159219360E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704926266E+00,1.9726839095E+00,4.0245412100E+02,4.0299775690E+02,8.4676577488E-02
2020-09-17,04:01:18.013,260.16756959,6244.021670,261.16756959,1600315278.013,0,963,1.5159219360E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704926266E+00,1.9726824029E+00,4.0246224724E+02,4.0300552007E+02,8.4676577488E-02
2020-09-17,04:01:18.042,260.16756993,6244.021678,261.16756993,1600315278.042,0,963,1.5159219360E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710396876E+00,1.9732300719E+00,4.0246224724E+02,4.0300552007E+02,8.4676577488E-02
2020-09-17,04:01:18.063,260.16757019,6244.021684,261.16757019,1600315278.064,0,963,1.5159219360E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710396876E+00,1.9732309730E+00,4.0246224724E+02,4.0300574373E+02,8.4746258123E-02
2020-09-17,04:01:18.085,260.16757043,6244.021690,261.16757043,1600315278.085,0,963,1.5159219360E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710396876E+00,1.9732318741E+00,4.0248567675E+02,4.0302942855E+02,8.4746258123E-02
2020-09-17,04:01:18.114,260.16757076,6244.021698,261.16757076,1600315278.114,0,963,1.5159219360E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719374370E+00,1.9741306220E+00,4.0248567675E+02,4.0302942855E+02,8.4746258123E-02
2020-09-17,04:01:18.134,260.16757101,6244.021704,261.16757101,1600315278.135,0,963,1.5159219360E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719374370E+00,1.9741330069E+00,4.0248567675E+02,4.0303002026E+02,8.4930593437E-02
2020-09-17,04:01:18.161,260.16757131,6244.021711,261.16757131,1600315278.161,0,963,1.5159219360E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719374370E+00,1.9741353919E+00,4.0240631943E+02,4.0295114722E+02,8.4930593437E-02
2020-09-17,04:01:18.194,260.16757170,6244.021721,261.16757170,1600315278.195,0,963,1.5159219360E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717601639E+00,1.9739579212E+00,4.0240631943E+02,4.0295114722E+02,8.4930593437E-02
2020-09-17,04:01:18.219,260.16757198,6244.021728,261.16757198,1600315278.219,0,963,1.5159219360E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717601639E+00,1.9739577116E+00,4.0240631943E+02,4.0295109522E+02,8.4914389696E-02
2020-09-17,04:01:18.240,260.16757222,6244.021733,261.16757222,1600315278.240,0,963,1.5159219360E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717601639E+00,1.9739575019E+00,4.0256361070E+02,4.0310854740E+02,8.4914389696E-02
2020-09-17,04:01:18.269,260.16757256,6244.021741,261.16757256,1600315278.269,0,963,1.5159219360E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719993128E+00,1.9741969173E+00,4.0256361070E+02,4.0310854740E+02,8.4914389696E-02
2020-09-17,04:01:18.289,260.16757280,6244.021747,261.16757280,1600315278.290,0,963,1.5159219360E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719993128E+00,1.9741947062E+00,4.0256361070E+02,4.0310799872E+02,8.4743496317E-02
2020-09-17,04:01:18.311,260.16757304,6244.021753,261.16757304,1600315278.311,0,963,1.5151676941E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719993128E+00,1.9741924951E+00,4.0253886884E+02,4.0308267477E+02,8.4743496317E-02
2020-09-17,04:01:18.339,260.16757338,6244.021761,261.16757338,1600315278.340,0,963,1.5151676941E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714362542E+00,1.9736288103E+00,4.0253886884E+02,4.0308267477E+02,8.4743496317E-02
2020-09-17,04:01:18.361,260.16757362,6244.021767,261.16757362,1600315278.361,0,963,1.5151676941E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714362542E+00,1.9736257154E+00,4.0253886884E+02,4.0308190662E+02,8.4504227383E-02
2020-09-17,04:01:18.381,260.16757387,6244.021773,261.16757387,1600315278.382,0,963,1.5151676941E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714362542E+00,1.9736226206E+00,4.0247747021E+02,4.0301965713E+02,8.4504227383E-02
2020-09-17,04:01:18.411,260.16757421,6244.021781,261.16757421,1600315278.412,0,963,1.5151676941E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711059146E+00,1.9732919146E+00,4.0247747021E+02,4.0301965713E+02,8.4504227383E-02
2020-09-17,04:01:18.431,260.16757444,6244.021787,261.16757444,1600315278.432,0,963,1.5151676941E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711059146E+00,1.9732949996E+00,4.0247747021E+02,4.0302042285E+02,8.4742774479E-02
2020-09-17,04:01:18.454,260.16757471,6244.021793,261.16757471,1600315278.455,0,963,1.5151676941E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711059146E+00,1.9732980846E+00,4.0235832823E+02,4.0290188563E+02,8.4742774479E-02
2020-09-17,04:01:18.482,260.16757502,6244.021801,261.16757502,1600315278.482,0,963,1.5151676941E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714773827E+00,1.9736699659E+00,4.0235832823E+02,4.0290188563E+02,8.4742774479E-02
2020-09-17,04:01:18.503,260.16757527,6244.021806,261.16757527,1600315278.503,0,963,1.5151676941E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714773827E+00,1.9736702197E+00,4.0235832823E+02,4.0290194859E+02,8.4762396333E-02
2020-09-17,04:01:18.523,260.16757551,6244.021812,261.16757551,1600315278.524,0,963,1.5151676941E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714773827E+00,1.9736704735E+00,4.0243951850E+02,4.0298331154E+02,8.4762396333E-02
2020-09-17,04:01:18.559,260.16757591,6244.021822,261.16757591,1600315278.559,0,963,1.5151676941E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710556998E+00,1.9732483215E+00,4.0243951850E+02,4.0298331154E+02,8.4762396333E-02
2020-09-17,04:01:18.585,260.16757623,6244.021829,261.16757623,1600315278.586,0,963,1.5151676941E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710556998E+00,1.9732490631E+00,4.0243951850E+02,4.0298349558E+02,8.4819736279E-02
2020-09-17,04:01:18.608,260.16757649,6244.021836,261.16757649,1600315278.609,0,963,1.5151676941E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710556998E+00,1.9732498046E+00,4.0262157487E+02,4.0316598216E+02,8.4819736279E-02
2020-09-17,04:01:18.637,260.16757682,6244.021844,261.16757682,1600315278.637,0,963,1.5151676941E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722391043E+00,1.9744345265E+00,4.0262157487E+02,4.0316598216E+02,8.4819736279E-02
2020-09-17,04:01:18.657,260.16757706,6244.021849,261.16757706,1600315278.658,0,963,1.5151676941E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722391043E+00,1.9744321933E+00,4.0262157487E+02,4.0316540318E+02,8.4639429551E-02
2020-09-17,04:01:18.680,260.16757731,6244.021856,261.16757731,1600315278.680,0,963,1.5151676941E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722391043E+00,1.9744298601E+00,4.0245374998E+02,4.0299677287E+02,8.4639429551E-02
2020-09-17,04:01:18.709,260.16757765,6244.021864,261.16757765,1600315278.709,0,963,1.5151676941E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717416704E+00,1.9739318737E+00,4.0245374998E+02,4.0299677287E+02,8.4639429551E-02
2020-09-17,04:01:18.729,260.16757788,6244.021869,261.16757788,1600315278.729,0,963,1.5151676941E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717416704E+00,1.9739332565E+00,4.0245374998E+02,4.0299711597E+02,8.4746324964E-02
2020-09-17,04:01:18.750,260.16757814,6244.021875,261.16757814,1600315278.751,0,963,1.5151676941E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717416704E+00,1.9739346394E+00,4.0251767543E+02,4.0306147089E+02,8.4746324964E-02
2020-09-17,04:01:18.779,260.16757846,6244.021883,261.16757846,1600315278.779,0,963,1.5151676941E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706720471E+00,1.9728638265E+00,4.0251767543E+02,4.0306147089E+02,8.4746324964E-02
2020-09-17,04:01:18.801,260.16757872,6244.021889,261.16757872,1600315278.801,0,963,1.5151676941E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706720471E+00,1.9728632991E+00,4.0251767543E+02,4.0306133995E+02,8.4705533928E-02
2020-09-17,04:01:18.825,260.16757900,6244.021896,261.16757900,1600315278.826,0,963,1.5151676941E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706720471E+00,1.9728627717E+00,4.0256964650E+02,4.0311325024E+02,8.4705533928E-02
2020-09-17,04:01:18.852,260.16757932,6244.021904,261.16757932,1600315278.853,0,963,1.5151676941E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702769611E+00,1.9724672464E+00,4.0256964650E+02,4.0311325024E+02,8.4705533928E-02
2020-09-17,04:01:18.874,260.16757956,6244.021909,261.16757956,1600315278.874,0,963,1.5151802063E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702769611E+00,1.9724677597E+00,4.0256964650E+02,4.0311337772E+02,8.4745241200E-02
2020-09-17,04:01:18.894,260.16757980,6244.021915,261.16757980,1600315278.895,0,963,1.5151927185E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702769611E+00,1.9724682730E+00,4.0244180191E+02,4.0298548791E+02,8.4745241200E-02
2020-09-17,04:01:18.921,260.16758012,6244.021923,261.16758012,1600315278.922,0,963,1.5151927185E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705626224E+00,1.9727542521E+00,4.0244180191E+02,4.0298548791E+02,8.4745241200E-02
2020-09-17,04:01:18.953,260.16758047,6244.021931,261.16758047,1600315278.953,0,963,1.5151927185E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705626224E+00,1.9727558153E+00,4.0244180191E+02,4.0298587599E+02,8.4866153893E-02
2020-09-17,04:01:18.984,260.16758084,6244.021940,261.16758084,1600315278.985,0,963,1.5151927185E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705626224E+00,1.9727573786E+00,4.0242335086E+02,4.0296778807E+02,8.4866153893E-02
2020-09-17,04:01:19.013,260.16758118,6244.021948,261.16758118,1600315279.014,0,963,1.5151927185E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706372829E+00,1.9728321223E+00,4.0242335086E+02,4.0296778807E+02,8.4866153893E-02
2020-09-17,04:01:19.035,260.16758142,6244.021954,261.16758142,1600315279.035,0,963,1.5151927185E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706372829E+00,1.9728301144E+00,4.0242335086E+02,4.0296728966E+02,8.4710861987E-02
2020-09-17,04:01:19.056,260.16758168,6244.021960,261.16758168,1600315279.057,0,963,1.5151927185E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706372829E+00,1.9728281066E+00,4.0252724246E+02,4.0307082315E+02,8.4710861987E-02
2020-09-17,04:01:19.086,260.16758203,6244.021969,261.16758203,1600315279.087,0,963,1.5151927185E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705986788E+00,1.9727894595E+00,4.0252724246E+02,4.0307082315E+02,8.4710861987E-02
2020-09-17,04:01:19.108,260.16758227,6244.021974,261.16758227,1600315279.108,0,963,1.5151927185E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705986788E+00,1.9727916354E+00,4.0252724246E+02,4.0307136343E+02,8.4879158009E-02
2020-09-17,04:01:19.130,260.16758252,6244.021981,261.16758252,1600315279.130,0,963,1.5151927185E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705986788E+00,1.9727938114E+00,4.0250954023E+02,4.0305417754E+02,8.4879158009E-02
2020-09-17,04:01:19.157,260.16758285,6244.021988,261.16758285,1600315279.158,0,963,1.5151927185E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708987997E+00,1.9730942666E+00,4.0250954023E+02,4.0305417754E+02,8.4879158009E-02
2020-09-17,04:01:19.180,260.16758310,6244.021994,261.16758310,1600315279.180,0,963,1.5151927185E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708987997E+00,1.9730915559E+00,4.0250954023E+02,4.0305350461E+02,8.4669535506E-02
2020-09-17,04:01:19.200,260.16758334,6244.022000,261.16758334,1600315279.201,0,963,1.5151927185E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708987997E+00,1.9730888452E+00,4.0244180640E+02,4.0298500643E+02,8.4669535506E-02
2020-09-17,04:01:19.229,260.16758367,6244.022008,261.16758367,1600315279.229,0,963,1.5151927185E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711506004E+00,1.9733409257E+00,4.0244180640E+02,4.0298500643E+02,8.4669535506E-02
2020-09-17,04:01:19.250,260.16758391,6244.022014,261.16758391,1600315279.250,0,963,1.5151927185E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711506004E+00,1.9733412196E+00,4.0244180640E+02,4.0298507937E+02,8.4692261265E-02
2020-09-17,04:01:19.276,260.16758422,6244.022021,261.16758422,1600315279.277,0,963,1.5151927185E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711506004E+00,1.9733415136E+00,4.0243535373E+02,4.0297869094E+02,8.4692261265E-02
2020-09-17,04:01:19.309,260.16758459,6244.022030,261.16758459,1600315279.309,0,963,1.5151927185E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705981700E+00,1.9727884691E+00,4.0243535373E+02,4.0297869094E+02,8.4692261265E-02
2020-09-17,04:01:19.329,260.16758484,6244.022036,261.16758484,1600315279.330,0,963,1.5151927185E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705981700E+00,1.9727884680E+00,4.0243535373E+02,4.0297869065E+02,8.4692173699E-02
2020-09-17,04:01:19.351,260.16758508,6244.022042,261.16758508,1600315279.351,0,963,1.5151927185E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705981700E+00,1.9727884669E+00,4.0257073256E+02,4.0311425198E+02,8.4692173699E-02
2020-09-17,04:01:19.378,260.16758541,6244.022050,261.16758541,1600315279.379,0,963,1.5151927185E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706343797E+00,1.9728247168E+00,4.0257073256E+02,4.0311425198E+02,8.4692173699E-02
2020-09-17,04:01:19.401,260.16758566,6244.022056,261.16758566,1600315279.401,0,963,1.5151927185E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706343797E+00,1.9728256807E+00,4.0257073256E+02,4.0311449133E+02,8.4766721723E-02
2020-09-17,04:01:19.421,260.16758590,6244.022062,261.16758590,1600315279.422,0,963,1.5151927185E+02,6.0000236511E+01,2.4062500000E+01,6.0221397400E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706343797E+00,1.9728266446E+00,4.0242615419E+02,4.0296995693E+02,8.4766721723E-02
2020-09-17,04:01:19.447,260.16758620,6244.022069,261.16758620,1600315279.448,0,963,1.5146841736E+02,6.0000285339E+01,2.4062500000E+01,6.0221495056E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713430535E+00,1.9735361068E+00,4.0242615419E+02,4.0296995693E+02,8.4766721723E-02
2020-09-17,04:01:19.471,260.16758648,6244.022076,261.16758648,1600315279.472,0,963,1.5145570374E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713430535E+00,1.9735379933E+00,4.0242615419E+02,4.0297042505E+02,8.4912575480E-02
2020-09-17,04:01:19.493,260.16758672,6244.022081,261.16758672,1600315279.493,0,963,1.5145570374E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713430535E+00,1.9735398798E+00,4.0237909100E+02,4.0292376628E+02,8.4912575480E-02
2020-09-17,04:01:19.520,260.16758705,6244.022089,261.16758705,1600315279.521,0,963,1.5145570374E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709941558E+00,1.9731905933E+00,4.0237909100E+02,4.0292376628E+02,8.4912575480E-02
2020-09-17,04:01:19.542,260.16758730,6244.022095,261.16758730,1600315279.543,0,963,1.5145570374E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709941558E+00,1.9731903243E+00,4.0237909100E+02,4.0292369953E+02,8.4891773942E-02
2020-09-17,04:01:19.563,260.16758755,6244.022101,261.16758755,1600315279.564,0,963,1.5145570374E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709941558E+00,1.9731900553E+00,4.0248503729E+02,4.0302972243E+02,8.4891773942E-02
2020-09-17,04:01:19.589,260.16758785,6244.022108,261.16758785,1600315279.590,0,963,1.5145570374E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705774391E+00,1.9727728743E+00,4.0248503729E+02,4.0302972243E+02,8.4891773942E-02
2020-09-17,04:01:19.611,260.16758810,6244.022114,261.16758810,1600315279.612,0,963,1.5145570374E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705774391E+00,1.9727717821E+00,4.0248503729E+02,4.0302945128E+02,8.4807301447E-02
2020-09-17,04:01:19.631,260.16758833,6244.022120,261.16758833,1600315279.632,0,963,1.5145570374E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705774391E+00,1.9727706900E+00,4.0244107433E+02,4.0298515773E+02,8.4807301447E-02
2020-09-17,04:01:19.664,260.16758870,6244.022129,261.16758870,1600315279.664,0,963,1.5145570374E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697455189E+00,1.9719378439E+00,4.0244107433E+02,4.0298515773E+02,8.4807301447E-02
2020-09-17,04:01:19.690,260.16758900,6244.022136,261.16758900,1600315279.690,0,963,1.5145570374E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697455189E+00,1.9719357870E+00,4.0244107433E+02,4.0298464690E+02,8.4648146629E-02
2020-09-17,04:01:19.710,260.16758925,6244.022142,261.16758925,1600315279.711,0,963,1.5145570374E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697455189E+00,1.9719337301E+00,4.0241637093E+02,4.0295939933E+02,8.4648146629E-02
2020-09-17,04:01:19.737,260.16758956,6244.022149,261.16758956,1600315279.738,0,963,1.5145570374E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706244040E+00,1.9728135916E+00,4.0241637093E+02,4.0295939933E+02,8.4648146629E-02
2020-09-17,04:01:19.757,260.16758979,6244.022155,261.16758979,1600315279.758,0,963,1.5145570374E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706244040E+00,1.9728157937E+00,4.0241637093E+02,4.0295994596E+02,8.4818465655E-02
2020-09-17,04:01:19.782,260.16759007,6244.022162,261.16759007,1600315279.782,0,963,1.5145570374E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706244040E+00,1.9728179958E+00,4.0234852387E+02,4.0289255379E+02,8.4818465655E-02
2020-09-17,04:01:19.809,260.16759038,6244.022169,261.16759038,1600315279.809,0,963,1.5145570374E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707741276E+00,1.9729678860E+00,4.0234852387E+02,4.0289255379E+02,8.4818465655E-02
2020-09-17,04:01:19.828,260.16759061,6244.022175,261.16759061,1600315279.829,0,963,1.5145570374E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707741276E+00,1.9729685066E+00,4.0234852387E+02,4.0289270779E+02,8.4866457290E-02
2020-09-17,04:01:19.851,260.16759087,6244.022181,261.16759087,1600315279.851,0,963,1.5145570374E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707741276E+00,1.9729691271E+00,4.0245736635E+02,4.0300185153E+02,8.4866457290E-02
2020-09-17,04:01:19.878,260.16759119,6244.022189,261.16759119,1600315279.879,0,963,1.5145570374E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713857376E+00,1.9735814183E+00,4.0245736635E+02,4.0300185153E+02,8.4866457290E-02
2020-09-17,04:01:19.901,260.16759145,6244.022195,261.16759145,1600315279.901,0,963,1.5145570374E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713857376E+00,1.9735803557E+00,4.0245736635E+02,4.0300158784E+02,8.4784304655E-02
2020-09-17,04:01:19.923,260.16759170,6244.022201,261.16759170,1600315279.923,0,963,1.5145570374E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713857376E+00,1.9735792932E+00,4.0247582746E+02,4.0301981021E+02,8.4784304655E-02
2020-09-17,04:01:19.951,260.16759204,6244.022209,261.16759204,1600315279.952,0,963,1.5145570374E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703326845E+00,1.9725250684E+00,4.0247582746E+02,4.0301981021E+02,8.4784304655E-02
2020-09-17,04:01:19.973,260.16759229,6244.022215,261.16759229,1600315279.974,0,963,1.5145570374E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703326845E+00,1.9725258997E+00,4.0247582746E+02,4.0302001663E+02,8.4848610888E-02
2020-09-17,04:01:19.996,260.16759255,6244.022221,261.16759255,1600315279.996,0,963,1.5145570374E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703326845E+00,1.9725267310E+00,4.0241183965E+02,4.0295614868E+02,8.4848610888E-02
2020-09-17,04:01:20.023,260.16759286,6244.022229,261.16759286,1600315280.023,0,963,1.5145570374E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706100370E+00,1.9728043924E+00,4.0241183965E+02,4.0295614868E+02,8.4848610888E-02
2020-09-17,04:01:20.058,260.16759326,6244.022238,261.16759326,1600315280.058,0,963,1.5145570374E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706100370E+00,1.9728044677E+00,4.0241183965E+02,4.0295616739E+02,8.4854439414E-02
2020-09-17,04:01:20.089,260.16759363,6244.022247,261.16759363,1600315280.090,0,963,1.5145570374E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706100370E+00,1.9728045431E+00,4.0260052503E+02,4.0314512671E+02,8.4854439414E-02
2020-09-17,04:01:20.115,260.16759394,6244.022254,261.16759394,1600315280.116,0,963,1.5145570374E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704979588E+00,1.9726923401E+00,4.0260052503E+02,4.0314512671E+02,8.4854439414E-02
2020-09-17,04:01:20.137,260.16759418,6244.022260,261.16759418,1600315280.137,0,963,1.5145570374E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704979588E+00,1.9726899978E+00,4.0260052503E+02,4.0314454499E+02,8.4673268483E-02
2020-09-17,04:01:20.157,260.16759442,6244.022266,261.16759442,1600315280.158,0,963,1.5145570374E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704979588E+00,1.9726876555E+00,4.0253635356E+02,4.0307970517E+02,8.4673268483E-02
2020-09-17,04:01:20.187,260.16759476,6244.022274,261.16759476,1600315280.187,0,963,1.5145570374E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710223148E+00,1.9732125942E+00,4.0253635356E+02,4.0307970517E+02,8.4673268483E-02
2020-09-17,04:01:20.209,260.16759501,6244.022280,261.16759501,1600315280.209,0,963,1.5145570374E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710223148E+00,1.9732146930E+00,4.0253635356E+02,4.0308022621E+02,8.4835566365E-02
2020-09-17,04:01:20.229,260.16759524,6244.022286,261.16759524,1600315280.229,0,963,1.5145570374E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710223148E+00,1.9732167919E+00,4.0254426318E+02,4.0308866757E+02,8.4835566365E-02
2020-09-17,04:01:20.256,260.16759556,6244.022293,261.16759556,1600315280.256,0,963,1.5145570374E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714286701E+00,1.9736235995E+00,4.0254426318E+02,4.0308866757E+02,8.4835566365E-02
2020-09-17,04:01:20.276,260.16759580,6244.022299,261.16759580,1600315280.277,0,963,1.5145570374E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714286701E+00,1.9736229714E+00,4.0254426318E+02,4.0308851167E+02,8.4787005273E-02
2020-09-17,04:01:20.298,260.16759604,6244.022305,261.16759604,1600315280.298,0,963,1.5145570374E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714286701E+00,1.9736223433E+00,4.0234631409E+02,4.0289013912E+02,8.4787005273E-02
2020-09-17,04:01:20.326,260.16759638,6244.022313,261.16759638,1600315280.327,0,963,1.5145570374E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708031108E+00,1.9729960879E+00,4.0234631409E+02,4.0289013912E+02,8.4787005273E-02
2020-09-17,04:01:20.348,260.16759662,6244.022319,261.16759662,1600315280.348,0,963,1.5145570374E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708031108E+00,1.9729982403E+00,4.0234631409E+02,4.0289067325E+02,8.4953460617E-02
2020-09-17,04:01:20.374,260.16759692,6244.022326,261.16759692,1600315280.374,0,963,1.5145570374E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708031108E+00,1.9730003926E+00,4.0241464936E+02,4.0295963520E+02,8.4953460617E-02
2020-09-17,04:01:20.408,260.16759733,6244.022336,261.16759733,1600315280.409,0,963,1.5145570374E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699301348E+00,1.9721264434E+00,4.0241464936E+02,4.0295963520E+02,8.4953460617E-02
2020-09-17,04:01:20.428,260.16759756,6244.022341,261.16759756,1600315280.429,0,963,1.5145570374E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699301348E+00,1.9721243990E+00,4.0241464936E+02,4.0295912756E+02,8.4795288346E-02
2020-09-17,04:01:20.450,260.16759780,6244.022347,261.16759780,1600315280.450,0,963,1.5145570374E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699301348E+00,1.9721223547E+00,4.0244788420E+02,4.0299189969E+02,8.4795288346E-02
2020-09-17,04:01:20.479,260.16759814,6244.022355,261.16759814,1600315280.479,0,963,1.5145570374E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708083414E+00,1.9730015386E+00,4.0244788420E+02,4.0299189969E+02,8.4795288346E-02
2020-09-17,04:01:20.500,260.16759839,6244.022361,261.16759839,1600315280.501,0,963,1.5145570374E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708083414E+00,1.9730031352E+00,4.0244788420E+02,4.0299229602E+02,8.4918767819E-02
2020-09-17,04:01:20.520,260.16759862,6244.022367,261.16759862,1600315280.521,0,963,1.5145570374E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708083414E+00,1.9730047319E+00,4.0240020008E+02,4.0294494367E+02,8.4918767819E-02
2020-09-17,04:01:20.552,260.16759898,6244.022376,261.16759898,1600315280.552,0,963,1.5145570374E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706255117E+00,1.9728216985E+00,4.0240020008E+02,4.0294494367E+02,8.4918767819E-02
2020-09-17,04:01:20.573,260.16759924,6244.022382,261.16759924,1600315280.574,0,963,1.5145570374E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706255117E+00,1.9728202662E+00,4.0240020008E+02,4.0294458816E+02,8.4807991876E-02
2020-09-17,04:01:20.595,260.16759949,6244.022388,261.16759949,1600315280.596,0,963,1.5145570374E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706255117E+00,1.9728188339E+00,4.0243123535E+02,4.0297530988E+02,8.4807991876E-02
2020-09-17,04:01:20.624,260.16759981,6244.022396,261.16759981,1600315280.624,0,963,1.5145570374E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714253608E+00,1.9736195732E+00,4.0243123535E+02,4.0297530988E+02,8.4807991876E-02
2020-09-17,04:01:20.644,260.16760006,6244.022401,261.16760006,1600315280.645,0,963,1.5145570374E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714253608E+00,1.9736177784E+00,4.0243123535E+02,4.0297486452E+02,8.4669230361E-02
2020-09-17,04:01:20.668,260.16760034,6244.022408,261.16760034,1600315280.669,0,963,1.5144422913E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714253608E+00,1.9736159836E+00,4.0247842915E+02,4.0302167665E+02,8.4669230361E-02
2020-09-17,04:01:20.697,260.16760067,6244.022416,261.16760067,1600315280.698,0,963,1.5143275452E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705271369E+00,1.9727167616E+00,4.0247842915E+02,4.0302167665E+02,8.4669230361E-02
2020-09-17,04:01:20.719,260.16760091,6244.022422,261.16760091,1600315280.719,0,963,1.5143275452E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705271369E+00,1.9727183877E+00,4.0247842915E+02,4.0302208038E+02,8.4795005316E-02
2020-09-17,04:01:20.740,260.16760117,6244.022428,261.16760117,1600315280.741,0,963,1.5143275452E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705271369E+00,1.9727200138E+00,4.0250197165E+02,4.0304605843E+02,8.4795005316E-02
2020-09-17,04:01:20.773,260.16760155,6244.022437,261.16760155,1600315280.774,0,963,1.5143275452E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711094484E+00,1.9733029733E+00,4.0250197165E+02,4.0304605843E+02,8.4795005316E-02
2020-09-17,04:01:20.802,260.16760189,6244.022445,261.16760189,1600315280.803,0,963,1.5143275452E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711094484E+00,1.9733021042E+00,4.0250197165E+02,4.0304584270E+02,8.4727800341E-02
2020-09-17,04:01:20.823,260.16760213,6244.022451,261.16760213,1600315280.824,0,963,1.5143275452E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711094484E+00,1.9733012350E+00,4.0244296550E+02,4.0298654112E+02,8.4727800341E-02
2020-09-17,04:01:20.851,260.16760244,6244.022459,261.16760244,1600315280.851,0,963,1.5143275452E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704543246E+00,1.9726453828E+00,4.0244296550E+02,4.0298654112E+02,8.4727800341E-02
2020-09-17,04:01:20.871,260.16760269,6244.022464,261.16760269,1600315280.872,0,963,1.5143275452E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704543246E+00,1.9726459120E+00,4.0244296550E+02,4.0298667250E+02,8.4768734160E-02
2020-09-17,04:01:20.892,260.16760293,6244.022470,261.16760293,1600315280.893,0,963,1.5143275452E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704543246E+00,1.9726464412E+00,4.0237959005E+02,4.0292334278E+02,8.4768734160E-02
2020-09-17,04:01:20.918,260.16760323,6244.022477,261.16760323,1600315280.919,0,963,1.5143275452E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703790888E+00,1.9725711218E+00,4.0237959005E+02,4.0292334278E+02,8.4768734160E-02
2020-09-17,04:01:20.940,260.16760347,6244.022483,261.16760347,1600315280.940,0,963,1.5143275452E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703790888E+00,1.9725716479E+00,4.0237959005E+02,4.0292347340E+02,8.4809435301E-02
2020-09-17,04:01:20.960,260.16760372,6244.022489,261.16760372,1600315280.961,0,963,1.5143275452E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703790888E+00,1.9725721741E+00,4.0247349390E+02,4.0301763483E+02,8.4809435301E-02
2020-09-17,04:01:20.990,260.16760405,6244.022497,261.16760405,1600315280.990,0,963,1.5143275452E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701603957E+00,1.9723532375E+00,4.0247349390E+02,4.0301763483E+02,8.4809435301E-02
2020-09-17,04:01:21.012,260.16760431,6244.022503,261.16760431,1600315281.012,0,963,1.5143275452E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701603957E+00,1.9723507765E+00,4.0247349390E+02,4.0301702371E+02,8.4619049113E-02
2020-09-17,04:01:21.032,260.16760454,6244.022509,261.16760454,1600315281.032,0,963,1.5143275452E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701603957E+00,1.9723483156E+00,4.0252893618E+02,4.0307192966E+02,8.4619049113E-02
2020-09-17,04:01:21.059,260.16760485,6244.022516,261.16760485,1600315281.059,0,963,1.5143275452E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707748027E+00,1.9729634049E+00,4.0252893618E+02,4.0307192966E+02,8.4619049113E-02
2020-09-17,04:01:21.079,260.16760509,6244.022522,261.16760509,1600315281.080,0,963,1.5143275452E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707748027E+00,1.9729668529E+00,4.0252893618E+02,4.0307278572E+02,8.4885708792E-02
2020-09-17,04:01:21.101,260.16760534,6244.022528,261.16760534,1600315281.101,0,963,1.5143275452E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707748027E+00,1.9729703009E+00,4.0248508880E+02,4.0302973508E+02,8.4885708792E-02
2020-09-17,04:01:21.128,260.16760566,6244.022536,261.16760566,1600315281.129,0,963,1.5143275452E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716782279E+00,1.9738747325E+00,4.0248508880E+02,4.0302973508E+02,8.4885708792E-02
2020-09-17,04:01:21.161,260.16760603,6244.022545,261.16760603,1600315281.161,0,963,1.5143275452E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716782279E+00,1.9738734103E+00,4.0248508880E+02,4.0302940700E+02,8.4783501583E-02
2020-09-17,04:01:21.194,260.16760641,6244.022554,261.16760641,1600315281.194,0,963,1.5143275452E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716782279E+00,1.9738720882E+00,4.0256590775E+02,4.0311000709E+02,8.4783501583E-02
2020-09-17,04:01:21.223,260.16760676,6244.022562,261.16760676,1600315281.224,0,963,1.5143275452E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708515997E+00,1.9730445402E+00,4.0256590775E+02,4.0311000709E+02,8.4783501583E-02
2020-09-17,04:01:21.244,260.16760700,6244.022568,261.16760700,1600315281.245,0,963,1.5143920135E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708515997E+00,1.9730462766E+00,4.0256590775E+02,4.0311043822E+02,8.4917783878E-02
2020-09-17,04:01:21.266,260.16760725,6244.022574,261.16760725,1600315281.266,0,963,1.5147143555E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708515997E+00,1.9730480130E+00,4.0246951089E+02,4.0301434200E+02,8.4917783878E-02
2020-09-17,04:01:21.293,260.16760757,6244.022582,261.16760757,1600315281.294,0,963,1.5147143555E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709958242E+00,1.9731923982E+00,4.0246951089E+02,4.0301434200E+02,8.4917783878E-02
2020-09-17,04:01:21.315,260.16760782,6244.022588,261.16760782,1600315281.316,0,963,1.5147143555E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709958242E+00,1.9731901866E+00,4.0246951089E+02,4.0301379304E+02,8.4746761554E-02
2020-09-17,04:01:21.336,260.16760807,6244.022594,261.16760807,1600315281.337,0,963,1.5147143555E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709958242E+00,1.9731879749E+00,4.0235127051E+02,4.0289484396E+02,8.4746761554E-02
2020-09-17,04:01:21.365,260.16760840,6244.022602,261.16760840,1600315281.366,0,963,1.5147143555E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705645493E+00,1.9727562204E+00,4.0235127051E+02,4.0289484396E+02,8.4746761554E-02
2020-09-17,04:01:21.387,260.16760865,6244.022608,261.16760865,1600315281.387,0,963,1.5147143555E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705645493E+00,1.9727568626E+00,4.0235127051E+02,4.0289500337E+02,8.4796437634E-02
2020-09-17,04:01:21.408,260.16760890,6244.022614,261.16760890,1600315281.409,0,963,1.5147143555E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705645493E+00,1.9727575049E+00,4.0239624450E+02,4.0294019756E+02,8.4796437634E-02
2020-09-17,04:01:21.437,260.16760922,6244.022621,261.16760922,1600315281.437,0,963,1.5147143555E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706313481E+00,1.9728243780E+00,4.0239624450E+02,4.0294019756E+02,8.4796437634E-02
2020-09-17,04:01:21.457,260.16760947,6244.022627,261.16760947,1600315281.458,0,963,1.5147143555E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706313481E+00,1.9728224993E+00,4.0239624450E+02,4.0293973122E+02,8.4651128016E-02
2020-09-17,04:01:21.484,260.16760978,6244.022635,261.16760978,1600315281.485,0,963,1.5147143555E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706313481E+00,1.9728206205E+00,4.0251889199E+02,4.0306207789E+02,8.4651128016E-02
2020-09-17,04:01:21.516,260.16761014,6244.022643,261.16761014,1600315281.516,0,963,1.5147143555E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714098686E+00,1.9736000059E+00,4.0251889199E+02,4.0306207789E+02,8.4651128016E-02
2020-09-17,04:01:21.538,260.16761039,6244.022649,261.16761039,1600315281.538,0,963,1.5147143555E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714098686E+00,1.9736010613E+00,4.0251889199E+02,4.0306233982E+02,8.4732722309E-02
2020-09-17,04:01:21.559,260.16761065,6244.022656,261.16761065,1600315281.560,0,963,1.5147143555E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714098686E+00,1.9736021167E+00,4.0250965570E+02,4.0305335299E+02,8.4732722309E-02
2020-09-17,04:01:21.588,260.16761097,6244.022663,261.16761097,1600315281.588,0,963,1.5147143555E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710432472E+00,1.9732350875E+00,4.0250965570E+02,4.0305335299E+02,8.4732722309E-02
2020-09-17,04:01:21.608,260.16761122,6244.022669,261.16761122,1600315281.609,0,963,1.5147143555E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710432472E+00,1.9732349223E+00,4.0250965570E+02,4.0305331197E+02,8.4719943918E-02
2020-09-17,04:01:21.630,260.16761146,6244.022675,261.16761146,1600315281.630,0,963,1.5147143555E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710432472E+00,1.9732347570E+00,4.0240047952E+02,4.0294394732E+02,8.4719943918E-02
2020-09-17,04:01:21.657,260.16761178,6244.022683,261.16761178,1600315281.658,0,963,1.5147143555E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714769530E+00,1.9736689451E+00,4.0240047952E+02,4.0294394732E+02,8.4719943918E-02
2020-09-17,04:01:21.681,260.16761206,6244.022689,261.16761206,1600315281.682,0,963,1.5147143555E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714769530E+00,1.9736695896E+00,4.0240047952E+02,4.0294410723E+02,8.4769769431E-02
2020-09-17,04:01:21.703,260.16761230,6244.022695,261.16761230,1600315281.703,0,963,1.5147143555E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714769530E+00,1.9736702341E+00,4.0245003254E+02,4.0299388712E+02,8.4769769431E-02
2020-09-17,04:01:21.729,260.16761260,6244.022703,261.16761260,1600315281.729,0,963,1.5147143555E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713132115E+00,1.9735063105E+00,4.0245003254E+02,4.0299388712E+02,8.4769769431E-02
2020-09-17,04:01:21.753,260.16761288,6244.022709,261.16761288,1600315281.753,0,963,1.5147143555E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713132115E+00,1.9735047852E+00,4.0245003254E+02,4.0299350861E+02,8.4651844508E-02
2020-09-17,04:01:21.773,260.16761312,6244.022715,261.16761312,1600315281.774,0,963,1.5147143555E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713132115E+00,1.9735032600E+00,4.0254477656E+02,4.0308800198E+02,8.4651844508E-02
2020-09-17,04:01:21.803,260.16761347,6244.022723,261.16761347,1600315281.804,0,963,1.5149195862E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705897030E+00,1.9727789476E+00,4.0254477656E+02,4.0308800198E+02,8.4651844508E-02
2020-09-17,04:01:21.823,260.16761370,6244.022729,261.16761370,1600315281.824,0,963,1.5149195862E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705897030E+00,1.9727784296E+00,4.0254477656E+02,4.0308787334E+02,8.4611775001E-02
2020-09-17,04:01:21.845,260.16761395,6244.022735,261.16761395,1600315281.845,0,963,1.5149195862E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705897030E+00,1.9727779115E+00,4.0253919748E+02,4.0308215810E+02,8.4611775001E-02
2020-09-17,04:01:21.877,260.16761432,6244.022744,261.16761432,1600315281.877,0,963,1.5149195862E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706478120E+00,1.9728360851E+00,4.0253919748E+02,4.0308215810E+02,8.4611775001E-02
2020-09-17,04:01:21.903,260.16761462,6244.022751,261.16761462,1600315281.903,0,963,1.5149195862E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706478120E+00,1.9728350503E+00,4.0253919748E+02,4.0308190115E+02,8.4531739707E-02
2020-09-17,04:01:21.924,260.16761486,6244.022757,261.16761486,1600315281.924,0,963,1.5149195862E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706478120E+00,1.9728340155E+00,4.0238817976E+02,4.0293042298E+02,8.4531739707E-02
2020-09-17,04:01:21.950,260.16761517,6244.022764,261.16761517,1600315281.951,0,963,1.5149195862E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709681588E+00,1.9731547176E+00,4.0238817976E+02,4.0293042298E+02,8.4531739707E-02
2020-09-17,04:01:21.971,260.16761542,6244.022770,261.16761542,1600315281.972,0,963,1.5149195862E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709681588E+00,1.9731559238E+00,4.0238817976E+02,4.0293072230E+02,8.4625010708E-02
2020-09-17,04:01:21.993,260.16761566,6244.022776,261.16761566,1600315281.993,0,963,1.5149195862E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709681588E+00,1.9731571299E+00,4.0244466415E+02,4.0298758222E+02,8.4625010708E-02
2020-09-17,04:01:22.019,260.16761596,6244.022783,261.16761596,1600315282.019,0,963,1.5149195862E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704588232E+00,1.9726472286E+00,4.0244466415E+02,4.0298758222E+02,8.4625010708E-02
2020-09-17,04:01:22.039,260.16761620,6244.022789,261.16761620,1600315282.040,0,963,1.5149195862E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704588232E+00,1.9726507537E+00,4.0244466415E+02,4.0298845739E+02,8.4897679769E-02
2020-09-17,04:01:22.061,260.16761645,6244.022795,261.16761645,1600315282.061,0,963,1.5149195862E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704588232E+00,1.9726542789E+00,4.0254733829E+02,4.0309214567E+02,8.4897679769E-02
2020-09-17,04:01:22.086,260.16761675,6244.022802,261.16761675,1600315282.087,0,963,1.5149195862E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713966459E+00,1.9735931465E+00,4.0254733829E+02,4.0309214567E+02,8.4897679769E-02
2020-09-17,04:01:22.111,260.16761703,6244.022809,261.16761703,1600315282.111,0,963,1.5149195862E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713966459E+00,1.9735892405E+00,4.0254733829E+02,4.0309117615E+02,8.4595694877E-02
2020-09-17,04:01:22.131,260.16761727,6244.022814,261.16761727,1600315282.132,0,963,1.5149195862E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713966459E+00,1.9735853345E+00,4.0250624230E+02,4.0304905522E+02,8.4595694877E-02
2020-09-17,04:01:22.161,260.16761760,6244.022823,261.16761760,1600315282.161,0,963,1.5149195862E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708350972E+00,1.9730231623E+00,4.0250624230E+02,4.0304905522E+02,8.4595694877E-02
2020-09-17,04:01:22.181,260.16761785,6244.022828,261.16761785,1600315282.182,0,963,1.5149195862E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708350972E+00,1.9730230638E+00,4.0250624230E+02,4.0304903077E+02,8.4588077524E-02
2020-09-17,04:01:22.203,260.16761810,6244.022834,261.16761810,1600315282.204,0,963,1.5149195862E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708350972E+00,1.9730229653E+00,4.0241092539E+02,4.0295356088E+02,8.4588077524E-02
2020-09-17,04:01:22.230,260.16761840,6244.022842,261.16761840,1600315282.230,0,963,1.5149195862E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710367763E+00,1.9732248684E+00,4.0241092539E+02,4.0295356088E+02,8.4588077524E-02
2020-09-17,04:01:22.260,260.16761876,6244.022850,261.16761876,1600315282.261,0,963,1.5149195862E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710367763E+00,1.9732277731E+00,4.0241092539E+02,4.0295428176E+02,8.4812694399E-02
2020-09-17,04:01:22.293,260.16761914,6244.022859,261.16761914,1600315282.294,0,963,1.5149195862E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710367763E+00,1.9732306779E+00,4.0255930758E+02,4.0310358546E+02,8.4812694399E-02
2020-09-17,04:01:22.322,260.16761947,6244.022867,261.16761947,1600315282.322,0,963,1.5149195862E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707907159E+00,1.9729843436E+00,4.0255930758E+02,4.0310358546E+02,8.4812694399E-02
2020-09-17,04:01:22.345,260.16761973,6244.022874,261.16761973,1600315282.345,0,963,1.5149195862E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707907159E+00,1.9729822361E+00,4.0255930758E+02,4.0310306215E+02,8.4649701274E-02
2020-09-17,04:01:22.365,260.16761998,6244.022879,261.16761998,1600315282.366,0,963,1.5149195862E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707907159E+00,1.9729801285E+00,4.0239524624E+02,4.0293825612E+02,8.4649701274E-02
2020-09-17,04:01:22.392,260.16762029,6244.022887,261.16762029,1600315282.393,0,963,1.5148994446E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706844467E+00,1.9728737412E+00,4.0239524624E+02,4.0293825612E+02,8.4649701274E-02
2020-09-17,04:01:22.415,260.16762056,6244.022893,261.16762056,1600315282.416,0,963,1.5148793030E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706844467E+00,1.9728753996E+00,4.0239524624E+02,4.0293866774E+02,8.4777964240E-02
2020-09-17,04:01:22.437,260.16762080,6244.022899,261.16762080,1600315282.437,0,963,1.5148793030E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706844467E+00,1.9728770580E+00,4.0243200485E+02,4.0297588767E+02,8.4777964240E-02
2020-09-17,04:01:22.466,260.16762113,6244.022907,261.16762113,1600315282.466,0,963,1.5148793030E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705825238E+00,1.9727750217E+00,4.0243200485E+02,4.0297588767E+02,8.4777964240E-02
2020-09-17,04:01:22.486,260.16762138,6244.022913,261.16762138,1600315282.487,0,963,1.5148793030E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705825238E+00,1.9727712226E+00,4.0243200485E+02,4.0297494458E+02,8.4484129066E-02
2020-09-17,04:01:22.509,260.16762163,6244.022919,261.16762163,1600315282.509,0,963,1.5148793030E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705825238E+00,1.9727674236E+00,4.0238896926E+02,4.0293090796E+02,8.4484129066E-02
2020-09-17,04:01:22.535,260.16762193,6244.022926,261.16762193,1600315282.535,0,963,1.5148793030E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716925291E+00,1.9738786597E+00,4.0238896926E+02,4.0293090796E+02,8.4484129066E-02
2020-09-17,04:01:22.556,260.16762219,6244.022932,261.16762219,1600315282.557,0,963,1.5148793030E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716925291E+00,1.9738831421E+00,4.0238896926E+02,4.0293201994E+02,8.4830630724E-02
2020-09-17,04:01:22.585,260.16762251,6244.022940,261.16762251,1600315282.585,0,963,1.5148793030E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716925291E+00,1.9738876246E+00,4.0254491885E+02,4.0308929244E+02,8.4830630724E-02
2020-09-17,04:01:22.621,260.16762293,6244.022950,261.16762293,1600315282.621,0,963,1.5148793030E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714310112E+00,1.9736258156E+00,4.0254491885E+02,4.0308929244E+02,8.4830630724E-02
2020-09-17,04:01:22.642,260.16762318,6244.022956,261.16762318,1600315282.643,0,963,1.5148793030E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714310112E+00,1.9736247965E+00,4.0254491885E+02,4.0308903948E+02,8.4751840100E-02
2020-09-17,04:01:22.664,260.16762343,6244.022962,261.16762343,1600315282.664,0,963,1.5148793030E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714310112E+00,1.9736237774E+00,4.0241357127E+02,4.0295726149E+02,8.4751840100E-02
2020-09-17,04:01:22.693,260.16762376,6244.022970,261.16762376,1600315282.693,0,963,1.5148793030E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710177656E+00,1.9732100721E+00,4.0241357127E+02,4.0295726149E+02,8.4751840100E-02
2020-09-17,04:01:22.713,260.16762400,6244.022976,261.16762400,1600315282.714,0,963,1.5148793030E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710177656E+00,1.9732087847E+00,4.0241357127E+02,4.0295694199E+02,8.4652288058E-02
2020-09-17,04:01:22.734,260.16762425,6244.022982,261.16762425,1600315282.735,0,963,1.5148793030E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710177656E+00,1.9732074973E+00,4.0241527830E+02,4.0295833182E+02,8.4652288058E-02
2020-09-17,04:01:22.762,260.16762456,6244.022989,261.16762456,1600315282.762,0,963,1.5148793030E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708013526E+00,1.9729908438E+00,4.0241527830E+02,4.0295833182E+02,8.4652288058E-02
2020-09-17,04:01:22.785,260.16762483,6244.022996,261.16762483,1600315282.785,0,963,1.5148793030E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708013526E+00,1.9729925980E+00,4.0241527830E+02,4.0295876723E+02,8.4787953215E-02
2020-09-17,04:01:22.805,260.16762507,6244.023002,261.16762507,1600315282.806,0,963,1.5148793030E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708013526E+00,1.9729943523E+00,4.0238921308E+02,4.0293310218E+02,8.4787953215E-02
2020-09-17,04:01:22.835,260.16762541,6244.023010,261.16762541,1600315282.835,0,963,1.5148793030E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710632997E+00,1.9732565909E+00,4.0238921308E+02,4.0293310218E+02,8.4787953215E-02
2020-09-17,04:01:22.855,260.16762565,6244.023016,261.16762565,1600315282.856,0,963,1.5148793030E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710632997E+00,1.9732575868E+00,4.0238921308E+02,4.0293334932E+02,8.4864963851E-02
2020-09-17,04:01:22.877,260.16762589,6244.023021,261.16762589,1600315282.877,0,963,1.5148793030E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710632997E+00,1.9732585827E+00,4.0256969784E+02,4.0311432540E+02,8.4864963851E-02
2020-09-17,04:01:22.905,260.16762623,6244.023029,261.16762623,1600315282.906,0,963,1.5148793030E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715447828E+00,1.9737406021E+00,4.0256969784E+02,4.0311432540E+02,8.4864963851E-02
2020-09-17,04:01:22.927,260.16762647,6244.023035,261.16762647,1600315282.927,0,963,1.5148793030E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715447828E+00,1.9737376392E+00,4.0256969784E+02,4.0311359000E+02,8.4635915814E-02
2020-09-17,04:01:22.947,260.16762671,6244.023041,261.16762671,1600315282.948,0,963,1.5148793030E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715447828E+00,1.9737346764E+00,4.0241390874E+02,4.0295685532E+02,8.4635915814E-02
2020-09-17,04:01:22.980,260.16762708,6244.023050,261.16762708,1600315282.980,0,963,1.5153639221E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710364468E+00,1.9732257758E+00,4.0241390874E+02,4.0295685532E+02,8.4635915814E-02
2020-09-17,04:01:23.006,260.16762740,6244.023057,261.16762740,1600315283.007,0,963,1.5153639221E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710364468E+00,1.9732269072E+00,4.0241390874E+02,4.0295713610E+02,8.4723404959E-02
2020-09-17,04:01:23.026,260.16762763,6244.023063,261.16762763,1600315283.027,0,963,1.5153639221E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710364468E+00,1.9732280386E+00,4.0240715709E+02,4.0295065613E+02,8.4723404959E-02
2020-09-17,04:01:23.055,260.16762796,6244.023071,261.16762796,1600315283.056,0,963,1.5153639221E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708129743E+00,1.9730043176E+00,4.0240715709E+02,4.0295065613E+02,8.4723404959E-02
2020-09-17,04:01:23.078,260.16762822,6244.023077,261.16762822,1600315283.078,0,963,1.5153639221E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708129743E+00,1.9730042433E+00,4.0240715709E+02,4.0295063768E+02,8.4717656836E-02
2020-09-17,04:01:23.102,260.16762851,6244.023084,261.16762851,1600315283.103,0,963,1.5153639221E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708129743E+00,1.9730041690E+00,4.0252732271E+02,4.0307094714E+02,8.4717656836E-02
2020-09-17,04:01:23.131,260.16762884,6244.023092,261.16762884,1600315283.132,0,963,1.5153639221E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709921460E+00,1.9731835399E+00,4.0252732271E+02,4.0307094714E+02,8.4717656836E-02
2020-09-17,04:01:23.153,260.16762909,6244.023098,261.16762909,1600315283.153,0,963,1.5153639221E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709921460E+00,1.9731818855E+00,4.0252732271E+02,4.0307053645E+02,8.4589727808E-02
2020-09-17,04:01:23.174,260.16762933,6244.023104,261.16762933,1600315283.174,0,963,1.5153639221E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709921460E+00,1.9731802312E+00,4.0245471215E+02,4.0299741728E+02,8.4589727808E-02
2020-09-17,04:01:23.203,260.16762966,6244.023112,261.16762966,1600315283.203,0,963,1.5153639221E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709807543E+00,1.9731688268E+00,4.0245471215E+02,4.0299741728E+02,8.4589727808E-02
2020-09-17,04:01:23.226,260.16762994,6244.023119,261.16762994,1600315283.227,0,963,1.5153639221E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709807543E+00,1.9731720789E+00,4.0245471215E+02,4.0299822447E+02,8.4841210275E-02
2020-09-17,04:01:23.247,260.16763019,6244.023124,261.16763019,1600315283.248,0,963,1.5153639221E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709807543E+00,1.9731753310E+00,4.0242202362E+02,4.0296629892E+02,8.4841210275E-02
2020-09-17,04:01:23.275,260.16763050,6244.023132,261.16763050,1600315283.275,0,963,1.5153639221E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716786048E+00,1.9738739585E+00,4.0242202362E+02,4.0296629892E+02,8.4841210275E-02
2020-09-17,04:01:23.295,260.16763073,6244.023138,261.16763073,1600315283.295,0,963,1.5153639221E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716786048E+00,1.9738710786E+00,4.0242202362E+02,4.0296558441E+02,8.4618586595E-02
2020-09-17,04:01:23.316,260.16763098,6244.023144,261.16763098,1600315283.317,0,963,1.5153639221E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716786048E+00,1.9738681987E+00,4.0248717317E+02,4.0303010735E+02,8.4618586595E-02
2020-09-17,04:01:23.345,260.16763131,6244.023151,261.16763131,1600315283.345,0,963,1.5153639221E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714123067E+00,1.9736016048E+00,4.0248717317E+02,4.0303010735E+02,8.4618586595E-02
2020-09-17,04:01:23.377,260.16763168,6244.023160,261.16763168,1600315283.377,0,963,1.5153639221E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714123067E+00,1.9736036130E+00,4.0248717317E+02,4.0303060571E+02,8.4773840224E-02
2020-09-17,04:01:23.408,260.16763205,6244.023169,261.16763205,1600315283.409,0,963,1.5153639221E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714123067E+00,1.9736056211E+00,4.0240992617E+02,4.0295375268E+02,8.4773840224E-02
2020-09-17,04:01:23.434,260.16763235,6244.023176,261.16763235,1600315283.435,0,963,1.5153639221E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704682865E+00,1.9726605506E+00,4.0240992617E+02,4.0295375268E+02,8.4773840224E-02
2020-09-17,04:01:23.456,260.16763259,6244.023182,261.16763259,1600315283.456,0,963,1.5153639221E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704682865E+00,1.9726592215E+00,4.0240992617E+02,4.0295342273E+02,8.4671031452E-02
2020-09-17,04:01:23.476,260.16763284,6244.023188,261.16763284,1600315283.477,0,963,1.5153639221E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704682865E+00,1.9726578923E+00,4.0241720989E+02,4.0296038632E+02,8.4671031452E-02
2020-09-17,04:01:23.503,260.16763314,6244.023195,261.16763314,1600315283.503,0,963,1.5153639221E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718595695E+00,1.9740507214E+00,4.0241720989E+02,4.0296038632E+02,8.4671031452E-02
2020-09-17,04:01:23.525,260.16763339,6244.023201,261.16763339,1600315283.525,0,963,1.5153639221E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718595695E+00,1.9740537349E+00,4.0241720989E+02,4.0296113389E+02,8.4903962212E-02
2020-09-17,04:01:23.546,260.16763363,6244.023207,261.16763363,1600315283.546,0,963,1.5153639221E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718595695E+00,1.9740567485E+00,4.0245184322E+02,4.0299656169E+02,8.4903962212E-02
2020-09-17,04:01:23.573,260.16763396,6244.023215,261.16763396,1600315283.574,0,963,1.5153639221E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713157497E+00,1.9735123227E+00,4.0245184322E+02,4.0299656169E+02,8.4903962212E-02
2020-09-17,04:01:23.595,260.16763421,6244.023221,261.16763421,1600315283.596,0,963,1.5153639221E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713157497E+00,1.9735109203E+00,4.0245184322E+02,4.0299621367E+02,8.4795536525E-02
2020-09-17,04:01:23.617,260.16763446,6244.023227,261.16763446,1600315283.617,0,963,1.5153639221E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713157497E+00,1.9735095179E+00,4.0252717990E+02,4.0307130417E+02,8.4795536525E-02
2020-09-17,04:01:23.645,260.16763479,6244.023235,261.16763479,1600315283.646,0,963,1.5153639221E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705143022E+00,1.9727071786E+00,4.0252717990E+02,4.0307130417E+02,8.4795536525E-02
2020-09-17,04:01:23.667,260.16763503,6244.023241,261.16763503,1600315283.667,0,963,1.5153639221E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705143022E+00,1.9727080234E+00,4.0252717990E+02,4.0307151395E+02,8.4860881250E-02
2020-09-17,04:01:23.693,260.16763534,6244.023248,261.16763534,1600315283.693,0,963,1.5153639221E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705143022E+00,1.9727088682E+00,4.0248394928E+02,4.0302843462E+02,8.4860881250E-02
2020-09-17,04:01:23.726,260.16763573,6244.023257,261.16763573,1600315283.727,0,963,1.5153639221E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711399522E+00,1.9733352150E+00,4.0248394928E+02,4.0302843462E+02,8.4860881250E-02
2020-09-17,04:01:23.747,260.16763597,6244.023263,261.16763597,1600315283.748,0,963,1.5146311951E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711399522E+00,1.9733333195E+00,4.0248394928E+02,4.0302796414E+02,8.4714313284E-02
2020-09-17,04:01:23.769,260.16763622,6244.023269,261.16763622,1600315283.769,0,963,1.5146311951E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711399522E+00,1.9733314239E+00,4.0245094942E+02,4.0299444923E+02,8.4714313284E-02
2020-09-17,04:01:23.796,260.16763653,6244.023277,261.16763653,1600315283.796,0,963,1.5146311951E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715268132E+00,1.9737187151E+00,4.0245094942E+02,4.0299444923E+02,8.4714313284E-02
2020-09-17,04:01:23.816,260.16763677,6244.023282,261.16763677,1600315283.817,0,963,1.5146311951E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715268132E+00,1.9737192840E+00,4.0245094942E+02,4.0299459041E+02,8.4758297738E-02
2020-09-17,04:01:23.838,260.16763701,6244.023288,261.16763701,1600315283.838,0,963,1.5146311951E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715268132E+00,1.9737198530E+00,4.0242932826E+02,4.0297308122E+02,8.4758297738E-02
2020-09-17,04:01:23.865,260.16763734,6244.023296,261.16763734,1600315283.866,0,963,1.5146311951E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711952708E+00,1.9733879418E+00,4.0242932826E+02,4.0297308122E+02,8.4758297738E-02
2020-09-17,04:01:23.888,260.16763759,6244.023302,261.16763759,1600315283.888,0,963,1.5146311951E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711952708E+00,1.9733871905E+00,4.0242932826E+02,4.0297289476E+02,8.4700203337E-02
2020-09-17,04:01:23.911,260.16763786,6244.023309,261.16763786,1600315283.911,0,963,1.5146311951E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711952708E+00,1.9733864391E+00,4.0250721897E+02,4.0305070419E+02,8.4700203337E-02
2020-09-17,04:01:23.941,260.16763822,6244.023317,261.16763822,1600315283.942,0,963,1.5146311951E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702710078E+00,1.9724611487E+00,4.0250721897E+02,4.0305070419E+02,8.4700203337E-02
2020-09-17,04:01:23.963,260.16763847,6244.023323,261.16763847,1600315283.964,0,963,1.5146311951E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702710078E+00,1.9724622470E+00,4.0250721897E+02,4.0305097693E+02,8.4785163727E-02
2020-09-17,04:01:23.984,260.16763872,6244.023329,261.16763872,1600315283.985,0,963,1.5146311951E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702710078E+00,1.9724633453E+00,4.0248705816E+02,4.0303106160E+02,8.4785163727E-02
2020-09-17,04:01:24.013,260.16763905,6244.023337,261.16763905,1600315284.014,0,963,1.5146311951E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711240416E+00,1.9733173282E+00,4.0248705816E+02,4.0303106160E+02,8.4785163727E-02
2020-09-17,04:01:24.035,260.16763929,6244.023343,261.16763929,1600315284.035,0,963,1.5146311951E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711240416E+00,1.9733170003E+00,4.0248705816E+02,4.0303098021E+02,8.4759807517E-02
2020-09-17,04:01:24.055,260.16763954,6244.023349,261.16763954,1600315284.056,0,963,1.5146311951E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711240416E+00,1.9733166724E+00,4.0234096974E+02,4.0288461300E+02,8.4759807517E-02
2020-09-17,04:01:24.088,260.16763991,6244.023358,261.16763991,1600315284.088,0,963,1.5146311951E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710898157E+00,1.9732824084E+00,4.0234096974E+02,4.0288461300E+02,8.4759807517E-02
2020-09-17,04:01:24.114,260.16764021,6244.023365,261.16764021,1600315284.114,0,963,1.5146311951E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710898157E+00,1.9732812010E+00,4.0234096974E+02,4.0288431343E+02,8.4666449017E-02
2020-09-17,04:01:24.134,260.16764045,6244.023371,261.16764045,1600315284.135,0,963,1.5146311951E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710898157E+00,1.9732799937E+00,4.0244071155E+02,4.0298389029E+02,8.4666449017E-02
2020-09-17,04:01:24.164,260.16764079,6244.023379,261.16764079,1600315284.164,0,963,1.5146311951E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710245682E+00,1.9732146737E+00,4.0244071155E+02,4.0298389029E+02,8.4666449017E-02
2020-09-17,04:01:24.184,260.16764103,6244.023385,261.16764103,1600315284.185,0,963,1.5146311951E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710245682E+00,1.9732144182E+00,4.0244071155E+02,4.0298382689E+02,8.4646695603E-02
2020-09-17,04:01:24.207,260.16764128,6244.023391,261.16764128,1600315284.207,0,963,1.5146311951E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710245682E+00,1.9732141628E+00,4.0257214894E+02,4.0311537824E+02,8.4646695603E-02
2020-09-17,04:01:24.236,260.16764163,6244.023399,261.16764163,1600315284.237,0,963,1.5146311951E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710731511E+00,1.9732627997E+00,4.0257214894E+02,4.0311537824E+02,8.4646695603E-02
2020-09-17,04:01:24.259,260.16764189,6244.023405,261.16764189,1600315284.259,0,963,1.5146311951E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710731511E+00,1.9732620488E+00,4.0257214894E+02,4.0311519181E+02,8.4588628726E-02
2020-09-17,04:01:24.282,260.16764215,6244.023412,261.16764215,1600315284.282,0,963,1.5146311951E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710731511E+00,1.9732612978E+00,4.0250743794E+02,4.0305020711E+02,8.4588628726E-02
2020-09-17,04:01:24.309,260.16764247,6244.023419,261.16764247,1600315284.309,0,963,1.5146311951E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710427573E+00,1.9732308702E+00,4.0250743794E+02,4.0305020711E+02,8.4588628726E-02
2020-09-17,04:01:24.329,260.16764271,6244.023425,261.16764271,1600315284.330,0,963,1.5146311951E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710427573E+00,1.9732320447E+00,4.0250743794E+02,4.0305049865E+02,8.4679447747E-02
2020-09-17,04:01:24.351,260.16764295,6244.023431,261.16764295,1600315284.351,0,963,1.5146311951E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710427573E+00,1.9732332192E+00,4.0242914164E+02,4.0297238821E+02,8.4679447747E-02
2020-09-17,04:01:24.377,260.16764325,6244.023438,261.16764325,1600315284.377,0,963,1.5146311951E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716516683E+00,1.9738428069E+00,4.0242914164E+02,4.0297238821E+02,8.4679447747E-02
2020-09-17,04:01:24.398,260.16764350,6244.023444,261.16764350,1600315284.398,0,963,1.5146311951E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716516683E+00,1.9738427613E+00,4.0242914164E+02,4.0297237688E+02,8.4675917229E-02
2020-09-17,04:01:24.420,260.16764375,6244.023450,261.16764375,1600315284.420,0,963,1.5146311951E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716516683E+00,1.9738427156E+00,4.0238196706E+02,4.0292512729E+02,8.4675917229E-02
2020-09-17,04:01:24.448,260.16764409,6244.023458,261.16764409,1600315284.449,0,963,1.5146311951E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702647970E+00,1.9724543030E+00,4.0238196706E+02,4.0292512729E+02,8.4675917229E-02
2020-09-17,04:01:24.483,260.16764448,6244.023468,261.16764448,1600315284.483,0,963,1.5146311951E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702647970E+00,1.9724536637E+00,4.0238196706E+02,4.0292496858E+02,8.4626463288E-02
2020-09-17,04:01:24.513,260.16764484,6244.023476,261.16764484,1600315284.514,0,963,1.5146311951E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702647970E+00,1.9724530244E+00,4.0236186494E+02,4.0290468063E+02,8.4626463288E-02
2020-09-17,04:01:24.540,260.16764515,6244.023484,261.16764515,1600315284.541,0,963,1.5146311951E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713244432E+00,1.9735138476E+00,4.0236186494E+02,4.0290468063E+02,8.4626463288E-02
2020-09-17,04:01:24.566,260.16764545,6244.023491,261.16764545,1600315284.567,0,963,1.5146311951E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713244432E+00,1.9735172691E+00,4.0236186494E+02,4.0290552953E+02,8.4890999247E-02
2020-09-17,04:01:24.588,260.16764569,6244.023497,261.16764569,1600315284.588,0,963,1.5146311951E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713244432E+00,1.9735206906E+00,4.0248362423E+02,4.0302830249E+02,8.4890999247E-02
2020-09-17,04:01:24.618,260.16764604,6244.023505,261.16764604,1600315284.618,0,963,1.5146311951E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715298215E+00,1.9737262977E+00,4.0248362423E+02,4.0302830249E+02,8.4890999247E-02
2020-09-17,04:01:24.640,260.16764630,6244.023511,261.16764630,1600315284.640,0,963,1.5146311951E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715298215E+00,1.9737218292E+00,4.0248362423E+02,4.0302719361E+02,8.4545552908E-02
2020-09-17,04:01:24.661,260.16764654,6244.023517,261.16764654,1600315284.661,0,963,1.5146311951E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715298215E+00,1.9737173607E+00,4.0241235135E+02,4.0295471581E+02,8.4545552908E-02
2020-09-17,04:01:24.690,260.16764688,6244.023525,261.16764688,1600315284.690,0,963,1.5146311951E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707459585E+00,1.9729326280E+00,4.0241235135E+02,4.0295471581E+02,8.4545552908E-02
2020-09-17,04:01:24.710,260.16764712,6244.023531,261.16764712,1600315284.711,0,963,1.5146311951E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707459585E+00,1.9729358104E+00,4.0241235135E+02,4.0295550570E+02,8.4791673103E-02
2020-09-17,04:01:24.733,260.16764738,6244.023537,261.16764738,1600315284.734,0,963,1.5146311951E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707459585E+00,1.9729389928E+00,4.0247803505E+02,4.0302206809E+02,8.4791673103E-02
2020-09-17,04:01:24.763,260.16764773,6244.023546,261.16764773,1600315284.764,0,963,1.5146311951E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713726617E+00,1.9735663934E+00,4.0247803505E+02,4.0302206809E+02,8.4791673103E-02
2020-09-17,04:01:24.785,260.16764797,6244.023551,261.16764797,1600315284.785,0,963,1.5146311951E+02,6.0000297546E+01,2.4062500000E+01,6.0221519470E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713726617E+00,1.9735671162E+00,4.0247803505E+02,4.0302224747E+02,8.4847557757E-02
2020-09-17,04:01:24.812,260.16764829,6244.023559,261.16764829,1600315284.812,0,963,1.5146591513E+02,5.9999785287E+01,2.4062500000E+01,6.0221584865E+01,6.0000631060E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713726617E+00,1.9735678390E+00,4.0238598083E+02,4.0293024813E+02,8.4847557757E-02
2020-09-17,04:01:24.845,260.16764867,6244.023568,261.16764867,1600315284.845,0,963,1.5147094727E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715015990E+00,1.9736969199E+00,4.0238598083E+02,4.0293024813E+02,8.4847557757E-02
2020-09-17,04:01:24.867,260.16764892,6244.023574,261.16764892,1600315284.867,0,963,1.5147094727E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715015990E+00,1.9736926603E+00,4.0238598083E+02,4.0292919133E+02,8.4518257197E-02
2020-09-17,04:01:24.888,260.16764917,6244.023580,261.16764917,1600315284.888,0,963,1.5147094727E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715015990E+00,1.9736884008E+00,4.0244428918E+02,4.0298652146E+02,8.4518257197E-02
2020-09-17,04:01:24.915,260.16764949,6244.023588,261.16764949,1600315284.916,0,963,1.5147094727E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703487600E+00,1.9725342831E+00,4.0244428918E+02,4.0298652146E+02,8.4518257197E-02
2020-09-17,04:01:24.937,260.16764975,6244.023594,261.16764975,1600315284.938,0,963,1.5147094727E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703487600E+00,1.9725370213E+00,4.0244428918E+02,4.0298720131E+02,8.4730073517E-02
2020-09-17,04:01:24.960,260.16765000,6244.023600,261.16765000,1600315284.960,0,963,1.5147094727E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703487600E+00,1.9725397596E+00,4.0249000127E+02,4.0303365501E+02,8.4730073517E-02
2020-09-17,04:01:24.990,260.16765035,6244.023608,261.16765035,1600315284.990,0,963,1.5147094727E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706938919E+00,1.9728852753E+00,4.0249000127E+02,4.0303365501E+02,8.4730073517E-02
2020-09-17,04:01:25.012,260.16765060,6244.023614,261.16765060,1600315285.012,0,963,1.5147094727E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706938919E+00,1.9728851052E+00,4.0249000127E+02,4.0303361277E+02,8.4716915771E-02
2020-09-17,04:01:25.032,260.16765083,6244.023620,261.16765083,1600315285.032,0,963,1.5147094727E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706938919E+00,1.9728849351E+00,4.0248519997E+02,4.0302876275E+02,8.4716915771E-02
2020-09-17,04:01:25.059,260.16765115,6244.023628,261.16765115,1600315285.059,0,963,1.5147094727E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701903622E+00,1.9723808455E+00,4.0248519997E+02,4.0302876275E+02,8.4716915771E-02
2020-09-17,04:01:25.079,260.16765139,6244.023633,261.16765139,1600315285.080,0,963,1.5147094727E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701903622E+00,1.9723806933E+00,4.0248519997E+02,4.0302872495E+02,8.4705140585E-02
2020-09-17,04:01:25.102,260.16765166,6244.023640,261.16765166,1600315285.103,0,963,1.5147094727E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701903622E+00,1.9723805411E+00,4.0237950888E+02,4.0292285334E+02,8.4705140585E-02
2020-09-17,04:01:25.131,260.16765199,6244.023648,261.16765199,1600315285.132,0,963,1.5147094727E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714915881E+00,1.9736832135E+00,4.0237950888E+02,4.0292285334E+02,8.4705140585E-02
2020-09-17,04:01:25.153,260.16765223,6244.023654,261.16765223,1600315285.153,0,963,1.5147094727E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714915881E+00,1.9736873470E+00,4.0237950888E+02,4.0292387886E+02,8.5024702959E-02
2020-09-17,04:01:25.174,260.16765249,6244.023660,261.16765249,1600315285.175,0,963,1.5147094727E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714915881E+00,1.9736914806E+00,4.0240053899E+02,4.0294596300E+02,8.5024702959E-02
2020-09-17,04:01:25.206,260.16765285,6244.023668,261.16765285,1600315285.206,0,963,1.5147094727E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701246227E+00,1.9723229899E+00,4.0240053899E+02,4.0294596300E+02,8.5024702959E-02
2020-09-17,04:01:25.232,260.16765315,6244.023676,261.16765315,1600315285.232,0,963,1.5147094727E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701246227E+00,1.9723165418E+00,4.0240053899E+02,4.0294436206E+02,8.4525863963E-02
2020-09-17,04:01:25.253,260.16765339,6244.023681,261.16765339,1600315285.253,0,963,1.5147094727E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701246227E+00,1.9723100938E+00,4.0250223553E+02,4.0304459472E+02,8.4525863963E-02
2020-09-17,04:01:25.282,260.16765373,6244.023689,261.16765373,1600315285.282,0,963,1.5147094727E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704687057E+00,1.9726545585E+00,4.0250223553E+02,4.0304459472E+02,8.4525863963E-02
2020-09-17,04:01:25.303,260.16765398,6244.023696,261.16765398,1600315285.304,0,963,1.5147094727E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704687057E+00,1.9726588019E+00,4.0250223553E+02,4.0304564836E+02,8.4854092288E-02
2020-09-17,04:01:25.323,260.16765421,6244.023701,261.16765421,1600315285.324,0,963,1.5147094727E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704687057E+00,1.9726630454E+00,4.0238796193E+02,4.0293227384E+02,8.4854092288E-02
2020-09-17,04:01:25.352,260.16765455,6244.023709,261.16765455,1600315285.353,0,963,1.5147094727E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712033729E+00,1.9733985307E+00,4.0238796193E+02,4.0293227384E+02,8.4854092288E-02
2020-09-17,04:01:25.374,260.16765479,6244.023715,261.16765479,1600315285.374,0,963,1.5147094727E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712033729E+00,1.9733974401E+00,4.0238796193E+02,4.0293200323E+02,8.4769769362E-02
2020-09-17,04:01:25.395,260.16765505,6244.023721,261.16765505,1600315285.396,0,963,1.5152079773E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712033729E+00,1.9733963496E+00,4.0241966133E+02,4.0296347486E+02,8.4769769362E-02
2020-09-17,04:01:25.424,260.16765537,6244.023729,261.16765537,1600315285.424,0,963,1.5152079773E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702284962E+00,1.9724203884E+00,4.0241966133E+02,4.0296347486E+02,8.4769769362E-02
2020-09-17,04:01:25.444,260.16765561,6244.023735,261.16765561,1600315285.445,0,963,1.5152079773E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702284962E+00,1.9724202548E+00,4.0241966133E+02,4.0296344169E+02,8.4759434152E-02
2020-09-17,04:01:25.466,260.16765586,6244.023741,261.16765586,1600315285.466,0,963,1.5152079773E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702284962E+00,1.9724201212E+00,4.0239994494E+02,4.0294366550E+02,8.4759434152E-02
2020-09-17,04:01:25.494,260.16765619,6244.023749,261.16765619,1600315285.495,0,963,1.5152079773E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708464158E+00,1.9730387281E+00,4.0239994494E+02,4.0294366550E+02,8.4759434152E-02
2020-09-17,04:01:25.516,260.16765645,6244.023755,261.16765645,1600315285.517,0,963,1.5152079773E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708464158E+00,1.9730351820E+00,4.0239994494E+02,4.0294278539E+02,8.4485198051E-02
2020-09-17,04:01:25.538,260.16765669,6244.023761,261.16765669,1600315285.538,0,963,1.5152079773E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708464158E+00,1.9730316359E+00,4.0244625737E+02,4.0298828009E+02,8.4485198051E-02
2020-09-17,04:01:25.565,260.16765701,6244.023768,261.16765701,1600315285.566,0,963,1.5152079773E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711413134E+00,1.9733268604E+00,4.0244625737E+02,4.0298828009E+02,8.4485198051E-02
2020-09-17,04:01:25.598,260.16765740,6244.023777,261.16765740,1600315285.599,0,963,1.5152079773E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711413134E+00,1.9733304347E+00,4.0244625737E+02,4.0298916715E+02,8.4761569686E-02
2020-09-17,04:01:25.630,260.16765775,6244.023786,261.16765775,1600315285.630,0,963,1.5152079773E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711413134E+00,1.9733340089E+00,4.0232663280E+02,4.0287026799E+02,8.4761569686E-02
2020-09-17,04:01:25.657,260.16765808,6244.023794,261.16765808,1600315285.658,0,963,1.5152079773E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712488468E+00,1.9734416619E+00,4.0232663280E+02,4.0287026799E+02,8.4761569686E-02
2020-09-17,04:01:25.681,260.16765836,6244.023801,261.16765836,1600315285.682,0,963,1.5152079773E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712488468E+00,1.9734420828E+00,4.0232663280E+02,4.0287037242E+02,8.4794112789E-02
2020-09-17,04:01:25.703,260.16765860,6244.023806,261.16765860,1600315285.703,0,963,1.5152079773E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712488468E+00,1.9734425037E+00,4.0241074359E+02,4.0295470133E+02,8.4794112789E-02
2020-09-17,04:01:25.730,260.16765891,6244.023814,261.16765891,1600315285.730,0,963,1.5152079773E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720451740E+00,1.9742397172E+00,4.0241074359E+02,4.0295470133E+02,8.4794112789E-02
2020-09-17,04:01:25.750,260.16765916,6244.023820,261.16765916,1600315285.751,0,963,1.5152079773E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720451740E+00,1.9742381227E+00,4.0241074359E+02,4.0295430582E+02,8.4670880089E-02
2020-09-17,04:01:25.772,260.16765940,6244.023826,261.16765940,1600315285.772,0,963,1.5152079773E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720451740E+00,1.9742365282E+00,4.0251677427E+02,4.0306008412E+02,8.4670880089E-02
2020-09-17,04:01:25.801,260.16765973,6244.023834,261.16765973,1600315285.801,0,963,1.5152079773E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715300408E+00,1.9737208226E+00,4.0251677427E+02,4.0306008412E+02,8.4670880089E-02
2020-09-17,04:01:25.822,260.16765998,6244.023839,261.16765998,1600315285.822,0,963,1.5152079773E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715300408E+00,1.9737202944E+00,4.0251677427E+02,4.0305995301E+02,8.4630039208E-02
2020-09-17,04:01:25.842,260.16766022,6244.023845,261.16766022,1600315285.843,0,963,1.5152079773E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715300408E+00,1.9737197661E+00,4.0246093773E+02,4.0300391003E+02,8.4630039208E-02
2020-09-17,04:01:25.871,260.16766056,6244.023853,261.16766056,1600315285.872,0,963,1.5152079773E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718117688E+00,1.9740018070E+00,4.0246093773E+02,4.0300391003E+02,8.4630039208E-02
2020-09-17,04:01:25.892,260.16766080,6244.023859,261.16766080,1600315285.893,0,963,1.5152079773E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718117688E+00,1.9740039480E+00,4.0246093773E+02,4.0300444123E+02,8.4795534591E-02
2020-09-17,04:01:25.921,260.16766112,6244.023867,261.16766112,1600315285.921,0,963,1.5150953674E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718117688E+00,1.9740060890E+00,4.0247935319E+02,4.0302341280E+02,8.4795534591E-02
2020-09-17,04:01:25.953,260.16766149,6244.023876,261.16766149,1600315285.953,0,963,1.5149452209E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703477148E+00,1.9725404058E+00,4.0247935319E+02,4.0302341280E+02,8.4795534591E-02
2020-09-17,04:01:25.974,260.16766175,6244.023882,261.16766175,1600315285.975,0,963,1.5149452209E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703477148E+00,1.9725401697E+00,4.0247935319E+02,4.0302335418E+02,8.4777273056E-02
2020-09-17,04:01:25.994,260.16766198,6244.023887,261.16766198,1600315285.995,0,963,1.5149452209E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703477148E+00,1.9725399336E+00,4.0251806842E+02,4.0306206311E+02,8.4777273056E-02
2020-09-17,04:01:26.022,260.16766229,6244.023895,261.16766229,1600315286.022,0,963,1.5149452209E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703695547E+00,1.9725617978E+00,4.0251806842E+02,4.0306206311E+02,8.4777273056E-02
2020-09-17,04:01:26.043,260.16766255,6244.023901,261.16766255,1600315286.044,0,963,1.5149452209E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703695547E+00,1.9725612888E+00,4.0251806842E+02,4.0306193671E+02,8.4737899601E-02
2020-09-17,04:01:26.065,260.16766280,6244.023907,261.16766280,1600315286.066,0,963,1.5149452209E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703695547E+00,1.9725607798E+00,4.0242929599E+02,4.0297291797E+02,8.4737899601E-02
2020-09-17,04:01:26.094,260.16766313,6244.023915,261.16766313,1600315286.094,0,963,1.5149452209E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702618022E+00,1.9724529075E+00,4.0242929599E+02,4.0297291797E+02,8.4737899601E-02
2020-09-17,04:01:26.117,260.16766339,6244.023921,261.16766339,1600315286.117,0,963,1.5149452209E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702618022E+00,1.9724518879E+00,4.0242929599E+02,4.0297266482E+02,8.4659025793E-02
2020-09-17,04:01:26.138,260.16766365,6244.023927,261.16766365,1600315286.139,0,963,1.5149452209E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702618022E+00,1.9724508683E+00,4.0236853655E+02,4.0291157024E+02,8.4659025793E-02
2020-09-17,04:01:26.168,260.16766399,6244.023936,261.16766399,1600315286.169,0,963,1.5149452209E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705502948E+00,1.9727396814E+00,4.0236853655E+02,4.0291157024E+02,8.4659025793E-02
2020-09-17,04:01:26.190,260.16766424,6244.023942,261.16766424,1600315286.190,0,963,1.5149452209E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705502948E+00,1.9727403945E+00,4.0236853655E+02,4.0291174723E+02,8.4714180895E-02
2020-09-17,04:01:26.213,260.16766451,6244.023948,261.16766451,1600315286.214,0,963,1.5149452209E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705502948E+00,1.9727411076E+00,4.0245207013E+02,4.0299557061E+02,8.4714180895E-02
2020-09-17,04:01:26.243,260.16766485,6244.023956,261.16766485,1600315286.243,0,963,1.5149452209E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707319298E+00,1.9729229445E+00,4.0245207013E+02,4.0299557061E+02,8.4714180895E-02
2020-09-17,04:01:26.263,260.16766509,6244.023962,261.16766509,1600315286.264,0,963,1.5149452209E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707319298E+00,1.9729238703E+00,4.0245207013E+02,4.0299580043E+02,8.4785784149E-02
2020-09-17,04:01:26.285,260.16766534,6244.023968,261.16766534,1600315286.285,0,963,1.5149452209E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707319298E+00,1.9729247961E+00,4.0245466260E+02,4.0299862624E+02,8.4785784149E-02
2020-09-17,04:01:26.316,260.16766571,6244.023977,261.16766571,1600315286.317,0,963,1.5149452209E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711461745E+00,1.9733395018E+00,4.0245466260E+02,4.0299862624E+02,8.4785784149E-02
2020-09-17,04:01:26.342,260.16766601,6244.023984,261.16766601,1600315286.343,0,963,1.5149452209E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711461745E+00,1.9733355078E+00,4.0245466260E+02,4.0299763498E+02,8.4476958318E-02
2020-09-17,04:01:26.364,260.16766625,6244.023990,261.16766625,1600315286.364,0,963,1.5149452209E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711461745E+00,1.9733315139E+00,4.0241127520E+02,4.0295319791E+02,8.4476958318E-02
2020-09-17,04:01:26.390,260.16766655,6244.023997,261.16766655,1600315286.390,0,963,1.5149452209E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706767877E+00,1.9728616067E+00,4.0241127520E+02,4.0295319791E+02,8.4476958318E-02
2020-09-17,04:01:26.411,260.16766681,6244.024003,261.16766681,1600315286.412,0,963,1.5149452209E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706767877E+00,1.9728672429E+00,4.0241127520E+02,4.0295459692E+02,8.4912873184E-02
2020-09-17,04:01:26.431,260.16766704,6244.024009,261.16766704,1600315286.432,0,963,1.5149452209E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706767877E+00,1.9728728792E+00,4.0238303407E+02,4.0292771659E+02,8.4912873184E-02
2020-09-17,04:01:26.460,260.16766737,6244.024017,261.16766737,1600315286.461,0,963,1.5150741577E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714722471E+00,1.9736692251E+00,4.0238303407E+02,4.0292771659E+02,8.4912873184E-02
2020-09-17,04:01:26.482,260.16766762,6244.024023,261.16766762,1600315286.482,0,963,1.5152030945E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714722471E+00,1.9736661591E+00,4.0238303407E+02,4.0292695593E+02,8.4675847653E-02
2020-09-17,04:01:26.503,260.16766786,6244.024029,261.16766786,1600315286.503,0,963,1.5152030945E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714722471E+00,1.9736630932E+00,4.0228277157E+02,4.0282579745E+02,8.4675847653E-02
2020-09-17,04:01:26.529,260.16766817,6244.024036,261.16766817,1600315286.530,0,963,1.5152030945E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716520845E+00,1.9738431304E+00,4.0228277157E+02,4.0282579745E+02,8.4675847653E-02
2020-09-17,04:01:26.551,260.16766841,6244.024042,261.16766841,1600315286.551,0,963,1.5152030945E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716520845E+00,1.9738453059E+00,4.0228277157E+02,4.0282633701E+02,8.4844021184E-02
2020-09-17,04:01:26.572,260.16766866,6244.024048,261.16766866,1600315286.572,0,963,1.5152030945E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716520845E+00,1.9738474815E+00,4.0249784084E+02,4.0304223673E+02,8.4844021184E-02
2020-09-17,04:01:26.598,260.16766896,6244.024055,261.16766896,1600315286.598,0,963,1.5152030945E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705075876E+00,1.9727017102E+00,4.0249784084E+02,4.0304223673E+02,8.4844021184E-02
2020-09-17,04:01:26.619,260.16766921,6244.024061,261.16766921,1600315286.620,0,963,1.5152030945E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705075876E+00,1.9726993726E+00,4.0249784084E+02,4.0304165632E+02,8.4663212791E-02
2020-09-17,04:01:26.641,260.16766947,6244.024067,261.16766947,1600315286.642,0,963,1.5152030945E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705075876E+00,1.9726970350E+00,4.0245378636E+02,4.0299696198E+02,8.4663212791E-02
2020-09-17,04:01:26.671,260.16766981,6244.024076,261.16766981,1600315286.672,0,963,1.5152030945E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711057039E+00,1.9732958159E+00,4.0245378636E+02,4.0299696198E+02,8.4663212791E-02
2020-09-17,04:01:26.703,260.16767019,6244.024084,261.16767019,1600315286.704,0,963,1.5152030945E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711057039E+00,1.9732952822E+00,4.0245378636E+02,4.0299682952E+02,8.4621945448E-02
2020-09-17,04:01:26.734,260.16767054,6244.024093,261.16767054,1600315286.735,0,963,1.5152030945E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711057039E+00,1.9732947485E+00,4.0240685497E+02,4.0294970236E+02,8.4621945448E-02
2020-09-17,04:01:26.763,260.16767088,6244.024101,261.16767088,1600315286.764,0,963,1.5152030945E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711311730E+00,1.9733202459E+00,4.0240685497E+02,4.0294970236E+02,8.4621945448E-02
2020-09-17,04:01:26.786,260.16767113,6244.024107,261.16767113,1600315286.786,0,963,1.5152030945E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711311730E+00,1.9733218852E+00,4.0240685497E+02,4.0295010917E+02,8.4748702723E-02
2020-09-17,04:01:26.809,260.16767140,6244.024114,261.16767140,1600315286.809,0,963,1.5152030945E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711311730E+00,1.9733235245E+00,4.0245312010E+02,4.0299684361E+02,8.4748702723E-02
2020-09-17,04:01:26.835,260.16767170,6244.024121,261.16767170,1600315286.835,0,963,1.5152030945E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715124875E+00,1.9737052631E+00,4.0245312010E+02,4.0299684361E+02,8.4748702723E-02
2020-09-17,04:01:26.857,260.16767196,6244.024127,261.16767196,1600315286.857,0,963,1.5152030945E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715124875E+00,1.9737075393E+00,4.0245312010E+02,4.0299740843E+02,8.4924675092E-02
2020-09-17,04:01:26.880,260.16767222,6244.024133,261.16767222,1600315286.880,0,963,1.5152030945E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715124875E+00,1.9737098155E+00,4.0254772200E+02,4.0309270323E+02,8.4924675092E-02
2020-09-17,04:01:26.905,260.16767252,6244.024141,261.16767252,1600315286.906,0,963,1.5152030945E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706710344E+00,1.9728674246E+00,4.0254772200E+02,4.0309270323E+02,8.4924675092E-02
2020-09-17,04:01:26.927,260.16767277,6244.024146,261.16767277,1600315286.927,0,963,1.5152030945E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706710344E+00,1.9728651542E+00,4.0254772200E+02,4.0309213948E+02,8.4749078493E-02
2020-09-17,04:01:26.947,260.16767301,6244.024152,261.16767301,1600315286.948,0,963,1.5152030945E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706710344E+00,1.9728628838E+00,4.0235135682E+02,4.0289494526E+02,8.4749078493E-02
2020-09-17,04:01:26.976,260.16767334,6244.024160,261.16767334,1600315286.977,0,963,1.5152030945E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712052933E+00,1.9733977369E+00,4.0235135682E+02,4.0289494526E+02,8.4749078493E-02
2020-09-17,04:01:26.997,260.16767359,6244.024166,261.16767359,1600315286.998,0,963,1.5152030945E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712052933E+00,1.9733971018E+00,4.0235135682E+02,4.0289478768E+02,8.4699972364E-02
2020-09-17,04:01:27.058,260.16767428,6244.024183,261.16767428,1600315287.058,0,963,1.5152030945E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707105991E+00,1.9729012227E+00,4.0235135682E+02,4.0289463010E+02,8.4699972364E-02
2020-09-17,04:01:27.079,260.16767454,6244.024189,261.16767454,1600315287.080,0,963,1.5152030945E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707105991E+00,1.9729045173E+00,4.0235135682E+02,4.0289544776E+02,8.4954781755E-02
2020-09-17,04:01:27.101,260.16767478,6244.024195,261.16767478,1600315287.101,0,963,1.5152030945E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707105991E+00,1.9729078120E+00,4.0251551471E+02,4.0306064564E+02,8.4954781755E-02
2020-09-17,04:01:27.127,260.16767508,6244.024202,261.16767508,1600315287.127,0,963,1.5152349854E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712501674E+00,1.9734479819E+00,4.0251551471E+02,4.0306064564E+02,8.4954781755E-02
2020-09-17,04:01:27.151,260.16767536,6244.024209,261.16767536,1600315287.151,0,963,1.5153625488E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712501674E+00,1.9734434211E+00,4.0251551471E+02,4.0305951360E+02,8.4602148337E-02
2020-09-17,04:01:27.171,260.16767560,6244.024214,261.16767560,1600315287.172,0,963,1.5153625488E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712501674E+00,1.9734388603E+00,4.0237243260E+02,4.0291510650E+02,8.4602148337E-02
2020-09-17,04:01:27.197,260.16767590,6244.024222,261.16767590,1600315287.198,0,963,1.5153625488E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704595844E+00,1.9726473996E+00,4.0237243260E+02,4.0291510650E+02,8.4602148337E-02
2020-09-17,04:01:27.219,260.16767615,6244.024228,261.16767615,1600315287.219,0,963,1.5153625488E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704595844E+00,1.9726476064E+00,4.0237243260E+02,4.0291515784E+02,8.4618149038E-02
2020-09-17,04:01:27.240,260.16767639,6244.024233,261.16767639,1600315287.240,0,963,1.5153625488E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704595844E+00,1.9726478133E+00,4.0240442633E+02,4.0294724608E+02,8.4618149038E-02
2020-09-17,04:01:27.269,260.16767672,6244.024241,261.16767672,1600315287.269,0,963,1.5153625488E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715269621E+00,1.9737163763E+00,4.0240442633E+02,4.0294724608E+02,8.4618149038E-02
2020-09-17,04:01:27.289,260.16767697,6244.024247,261.16767697,1600315287.290,0,963,1.5153625488E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715269621E+00,1.9737172074E+00,4.0240442633E+02,4.0294745228E+02,8.4682399795E-02
2020-09-17,04:01:27.311,260.16767721,6244.024253,261.16767721,1600315287.311,0,963,1.5153625488E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715269621E+00,1.9737180385E+00,4.0250284937E+02,4.0304621439E+02,8.4682399795E-02
2020-09-17,04:01:27.339,260.16767755,6244.024261,261.16767755,1600315287.340,0,963,1.5153625488E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706081974E+00,1.9727982527E+00,4.0250284937E+02,4.0304621439E+02,8.4682399795E-02
2020-09-17,04:01:27.361,260.16767779,6244.024267,261.16767779,1600315287.361,0,963,1.5153625488E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706081974E+00,1.9728010989E+00,4.0250284937E+02,4.0304692104E+02,8.4902533506E-02
2020-09-17,04:01:27.381,260.16767803,6244.024273,261.16767803,1600315287.382,0,963,1.5153625488E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706081974E+00,1.9728039451E+00,4.0246603178E+02,4.0301076028E+02,8.4902533506E-02
2020-09-17,04:01:27.415,260.16767843,6244.024282,261.16767843,1600315287.416,0,963,1.5153625488E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706287204E+00,1.9728244909E+00,4.0246603178E+02,4.0301076028E+02,8.4902533506E-02
2020-09-17,04:01:27.444,260.16767876,6244.024290,261.16767876,1600315287.445,0,963,1.5153625488E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706287204E+00,1.9728225653E+00,4.0246603178E+02,4.0301028224E+02,8.4753601961E-02
2020-09-17,04:01:27.466,260.16767900,6244.024296,261.16767900,1600315287.466,0,963,1.5153625488E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706287204E+00,1.9728206397E+00,4.0233705918E+02,4.0288065734E+02,8.4753601961E-02
2020-09-17,04:01:27.494,260.16767934,6244.024304,261.16767934,1600315287.495,0,963,1.5153625488E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710031511E+00,1.9731954869E+00,4.0233705918E+02,4.0288065734E+02,8.4753601961E-02
2020-09-17,04:01:27.516,260.16767959,6244.024310,261.16767959,1600315287.517,0,963,1.5153625488E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710031511E+00,1.9731942614E+00,4.0233705918E+02,4.0288035324E+02,8.4658831877E-02
2020-09-17,04:01:27.539,260.16767985,6244.024316,261.16767985,1600315287.539,0,963,1.5152164307E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710031511E+00,1.9731930358E+00,4.0237769525E+02,4.0292074005E+02,8.4658831877E-02
2020-09-17,04:01:27.569,260.16768020,6244.024325,261.16768020,1600315287.569,0,963,1.5149972534E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702780335E+00,1.9724671125E+00,4.0237769525E+02,4.0292074005E+02,8.4658831877E-02
2020-09-17,04:01:27.589,260.16768044,6244.024331,261.16768044,1600315287.590,0,963,1.5149972534E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702780335E+00,1.9724700012E+00,4.0237769525E+02,4.0292145715E+02,8.4882288786E-02
2020-09-17,04:01:27.611,260.16768068,6244.024336,261.16768068,1600315287.611,0,963,1.5149972534E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702780335E+00,1.9724728898E+00,4.0247501523E+02,4.0301962592E+02,8.4882288786E-02
2020-09-17,04:01:27.638,260.16768100,6244.024344,261.16768100,1600315287.638,0,963,1.5149972534E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701880968E+00,1.9723828530E+00,4.0247501523E+02,4.0301962592E+02,8.4882288786E-02
2020-09-17,04:01:27.658,260.16768124,6244.024350,261.16768124,1600315287.659,0,963,1.5149972534E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701880968E+00,1.9723810514E+00,4.0247501523E+02,4.0301917857E+02,8.4742922258E-02
2020-09-17,04:01:27.680,260.16768148,6244.024356,261.16768148,1600315287.680,0,963,1.5149972534E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701880968E+00,1.9723792499E+00,4.0247116117E+02,4.0301487195E+02,8.4742922258E-02
2020-09-17,04:01:27.710,260.16768184,6244.024364,261.16768184,1600315287.711,0,963,1.5149972534E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716903797E+00,1.9738832036E+00,4.0247116117E+02,4.0301487195E+02,8.4742922258E-02
2020-09-17,04:01:27.734,260.16768212,6244.024371,261.16768212,1600315287.735,0,963,1.5149972534E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716903797E+00,1.9738828717E+00,4.0247116117E+02,4.0301478961E+02,8.4717269755E-02
2020-09-17,04:01:27.756,260.16768236,6244.024377,261.16768236,1600315287.756,0,963,1.5149972534E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716903797E+00,1.9738825398E+00,4.0244042612E+02,4.0298393070E+02,8.4717269755E-02
2020-09-17,04:01:27.782,260.16768266,6244.024384,261.16768266,1600315287.782,0,963,1.5149972534E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707255569E+00,1.9729166444E+00,4.0244042612E+02,4.0298393070E+02,8.4717269755E-02
2020-09-17,04:01:27.813,260.16768303,6244.024393,261.16768303,1600315287.814,0,963,1.5149972534E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707255569E+00,1.9729174965E+00,4.0244042612E+02,4.0298414221E+02,8.4783168550E-02
2020-09-17,04:01:27.845,260.16768339,6244.024401,261.16768339,1600315287.845,0,963,1.5149972534E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707255569E+00,1.9729183486E+00,4.0248965573E+02,4.0303364987E+02,8.4783168550E-02
2020-09-17,04:01:27.874,260.16768373,6244.024409,261.16768373,1600315287.874,0,963,1.5149972534E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719679086E+00,1.9741620826E+00,4.0248965573E+02,4.0303364987E+02,8.4783168550E-02
2020-09-17,04:01:27.895,260.16768398,6244.024416,261.16768398,1600315287.896,0,963,1.5149972534E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719679086E+00,1.9741621737E+00,4.0248965573E+02,4.0303367247E+02,8.4790208779E-02
2020-09-17,04:01:27.917,260.16768422,6244.024421,261.16768422,1600315287.917,0,963,1.5149972534E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719679086E+00,1.9741622648E+00,4.0246894084E+02,4.0301295218E+02,8.4790208779E-02
2020-09-17,04:01:27.943,260.16768453,6244.024429,261.16768453,1600315287.943,0,963,1.5149972534E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704620560E+00,1.9726547365E+00,4.0246894084E+02,4.0301295218E+02,8.4790208779E-02
2020-09-17,04:01:27.963,260.16768477,6244.024434,261.16768477,1600315287.964,0,963,1.5149972534E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704620560E+00,1.9726560541E+00,4.0246894084E+02,4.0301327932E+02,8.4892127239E-02
2020-09-17,04:01:27.984,260.16768501,6244.024440,261.16768501,1600315287.985,0,963,1.5149972534E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704620560E+00,1.9726573717E+00,4.0238371831E+02,4.0292826861E+02,8.4892127239E-02
2020-09-17,04:01:28.013,260.16768535,6244.024448,261.16768535,1600315288.014,0,963,1.5149972534E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707808467E+00,1.9729765176E+00,4.0238371831E+02,4.0292826861E+02,8.4892127239E-02
2020-09-17,04:01:28.035,260.16768559,6244.024454,261.16768559,1600315288.035,0,963,1.5149972534E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707808467E+00,1.9729727979E+00,4.0238371831E+02,4.0292734543E+02,8.4604459925E-02
2020-09-17,04:01:28.058,260.16768586,6244.024461,261.16768586,1600315288.058,0,963,1.5149972534E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707808467E+00,1.9729690783E+00,4.0244551742E+02,4.0298830472E+02,8.4604459925E-02
2020-09-17,04:01:28.085,260.16768617,6244.024468,261.16768617,1600315288.085,0,963,1.5149972534E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709495603E+00,1.9731379793E+00,4.0244551742E+02,4.0298830472E+02,8.4604459925E-02
2020-09-17,04:01:28.105,260.16768641,6244.024474,261.16768641,1600315288.106,0,963,1.5149557749E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709495603E+00,1.9731400446E+00,4.0244551742E+02,4.0298881734E+02,8.4764172168E-02
2020-09-17,04:01:28.131,260.16768671,6244.024481,261.16768671,1600315288.132,0,963,1.5147483826E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709495603E+00,1.9731421099E+00,4.0253010755E+02,4.0307403440E+02,8.4764172168E-02
2020-09-17,04:01:28.164,260.16768708,6244.024490,261.16768708,1600315288.164,0,963,1.5147483826E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715482848E+00,1.9737415004E+00,4.0253010755E+02,4.0307403440E+02,8.4764172168E-02
2020-09-17,04:01:28.184,260.16768733,6244.024496,261.16768733,1600315288.185,0,963,1.5147483826E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715482848E+00,1.9737418664E+00,4.0253010755E+02,4.0307412523E+02,8.4792465723E-02
2020-09-17,04:01:28.206,260.16768757,6244.024502,261.16768757,1600315288.206,0,963,1.5147483826E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715482848E+00,1.9737422324E+00,4.0246248018E+02,4.0300649728E+02,8.4792465723E-02
2020-09-17,04:01:28.234,260.16768791,6244.024510,261.16768791,1600315288.235,0,963,1.5147483826E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719421391E+00,1.9741365250E+00,4.0246248018E+02,4.0300649728E+02,8.4792465723E-02
2020-09-17,04:01:28.256,260.16768815,6244.024516,261.16768815,1600315288.256,0,963,1.5147483826E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719421391E+00,1.9741366125E+00,4.0246248018E+02,4.0300651900E+02,8.4799231837E-02
2020-09-17,04:01:28.276,260.16768839,6244.024521,261.16768839,1600315288.277,0,963,1.5147483826E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719421391E+00,1.9741367001E+00,4.0237733052E+02,4.0292127594E+02,8.4799231837E-02
2020-09-17,04:01:28.302,260.16768869,6244.024529,261.16768869,1600315288.303,0,963,1.5147483826E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712642200E+00,1.9734580266E+00,4.0237733052E+02,4.0292127594E+02,8.4799231837E-02
2020-09-17,04:01:28.325,260.16768896,6244.024535,261.16768896,1600315288.326,0,963,1.5147483826E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712642200E+00,1.9734567802E+00,4.0237733052E+02,4.0292096669E+02,8.4702863564E-02
2020-09-17,04:01:28.348,260.16768921,6244.024541,261.16768921,1600315288.348,0,963,1.5147483826E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712642200E+00,1.9734555338E+00,4.0247886887E+02,4.0302233289E+02,8.4702863564E-02
2020-09-17,04:01:28.377,260.16768955,6244.024549,261.16768955,1600315288.377,0,963,1.5147483826E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704492470E+00,1.9726396548E+00,4.0247886887E+02,4.0302233289E+02,8.4702863564E-02
2020-09-17,04:01:28.398,260.16768980,6244.024555,261.16768980,1600315288.399,0,963,1.5147483826E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704492470E+00,1.9726394552E+00,4.0247886887E+02,4.0302228331E+02,8.4687419248E-02
2020-09-17,04:01:28.418,260.16769003,6244.024561,261.16769003,1600315288.419,0,963,1.5147483826E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704492470E+00,1.9726392555E+00,4.0251508398E+02,4.0305849774E+02,8.4687419248E-02
2020-09-17,04:01:28.447,260.16769037,6244.024569,261.16769037,1600315288.448,0,963,1.5147483826E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702747992E+00,1.9724646138E+00,4.0251508398E+02,4.0305849774E+02,8.4687419248E-02
2020-09-17,04:01:28.469,260.16769061,6244.024575,261.16769061,1600315288.469,0,963,1.5147483826E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702747992E+00,1.9724646449E+00,4.0251508398E+02,4.0305850547E+02,8.4689829051E-02
2020-09-17,04:01:28.490,260.16769086,6244.024581,261.16769086,1600315288.490,0,963,1.5147483826E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702747992E+00,1.9724646761E+00,4.0245073346E+02,4.0299407581E+02,8.4689829051E-02
2020-09-17,04:01:28.522,260.16769123,6244.024589,261.16769123,1600315288.522,0,963,1.5147483826E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709257405E+00,1.9731163409E+00,4.0245073346E+02,4.0299407581E+02,8.4689829051E-02
2020-09-17,04:01:28.548,260.16769153,6244.024597,261.16769153,1600315288.548,0,963,1.5147483826E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709257405E+00,1.9731173232E+00,4.0245073346E+02,4.0299431964E+02,8.4765795406E-02
2020-09-17,04:01:28.571,260.16769179,6244.024603,261.16769179,1600315288.571,0,963,1.5147483826E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709257405E+00,1.9731183056E+00,4.0235771660E+02,4.0290142092E+02,8.4765795406E-02
2020-09-17,04:01:28.598,260.16769211,6244.024611,261.16769211,1600315288.598,0,963,1.5147483826E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707985804E+00,1.9729910040E+00,4.0235771660E+02,4.0290142092E+02,8.4765795406E-02
2020-09-17,04:01:28.618,260.16769235,6244.024616,261.16769235,1600315288.619,0,963,1.5147483826E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707985804E+00,1.9729903841E+00,4.0235771660E+02,4.0290126709E+02,8.4717858006E-02
2020-09-17,04:01:28.640,260.16769259,6244.024622,261.16769259,1600315288.640,0,963,1.5148287964E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707985804E+00,1.9729897642E+00,4.0249321474E+02,4.0303679440E+02,8.4717858006E-02
2020-09-17,04:01:28.668,260.16769293,6244.024630,261.16769293,1600315288.669,0,963,1.5151504517E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703537224E+00,1.9725444117E+00,4.0249321474E+02,4.0303679440E+02,8.4717858006E-02
2020-09-17,04:01:28.690,260.16769317,6244.024636,261.16769317,1600315288.690,0,963,1.5151504517E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703537224E+00,1.9725437802E+00,4.0249321474E+02,4.0303663760E+02,8.4669011184E-02
2020-09-17,04:01:28.710,260.16769341,6244.024642,261.16769341,1600315288.711,0,963,1.5151504517E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703537224E+00,1.9725431488E+00,4.0248610527E+02,4.0302936173E+02,8.4669011184E-02
2020-09-17,04:01:28.740,260.16769375,6244.024650,261.16769375,1600315288.740,0,963,1.5151504517E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711275502E+00,1.9733178365E+00,4.0248610527E+02,4.0302936173E+02,8.4669011184E-02
2020-09-17,04:01:28.760,260.16769399,6244.024656,261.16769399,1600315288.761,0,963,1.5151504517E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711275502E+00,1.9733172173E+00,4.0248610527E+02,4.0302920805E+02,8.4621137660E-02
2020-09-17,04:01:28.782,260.16769424,6244.024662,261.16769424,1600315288.782,0,963,1.5151504517E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711275502E+00,1.9733165982E+00,4.0252534681E+02,4.0306834886E+02,8.4621137660E-02
2020-09-17,04:01:28.811,260.16769457,6244.024670,261.16769457,1600315288.811,0,963,1.5151504517E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710222106E+00,1.9732111415E+00,4.0252534681E+02,4.0306834886E+02,8.4621137660E-02
2020-09-17,04:01:28.832,260.16769481,6244.024676,261.16769481,1600315288.832,0,963,1.5151504517E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710222106E+00,1.9732112484E+00,4.0252534681E+02,4.0306837540E+02,8.4629405017E-02
2020-09-17,04:01:28.852,260.16769506,6244.024681,261.16769506,1600315288.853,0,963,1.5151504517E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710222106E+00,1.9732113553E+00,4.0234170608E+02,4.0288451345E+02,8.4629405017E-02
2020-09-17,04:01:28.880,260.16769537,6244.024689,261.16769537,1600315288.880,0,963,1.5151504517E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712090387E+00,1.9733983910E+00,4.0234170608E+02,4.0288451345E+02,8.4629405017E-02
2020-09-17,04:01:28.911,260.16769573,6244.024698,261.16769573,1600315288.911,0,963,1.5151504517E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712090387E+00,1.9734010752E+00,4.0234170608E+02,4.0288517941E+02,8.4836944319E-02
2020-09-17,04:01:28.943,260.16769610,6244.024706,261.16769610,1600315288.943,0,963,1.5151504517E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712090387E+00,1.9734037593E+00,4.0252038375E+02,4.0306476469E+02,8.4836944319E-02
2020-09-17,04:01:28.969,260.16769640,6244.024714,261.16769640,1600315288.969,0,963,1.5151504517E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705133557E+00,1.9727073017E+00,4.0252038375E+02,4.0306476469E+02,8.4836944319E-02
2020-09-17,04:01:28.990,260.16769664,6244.024719,261.16769664,1600315288.990,0,963,1.5151504517E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705133557E+00,1.9727040454E+00,4.0252038375E+02,4.0306395612E+02,8.4585074930E-02
2020-09-17,04:01:29.012,260.16769690,6244.024726,261.16769690,1600315289.012,0,963,1.5151504517E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705133557E+00,1.9727007891E+00,4.0249775300E+02,4.0304048630E+02,8.4585074930E-02
2020-09-17,04:01:29.039,260.16769722,6244.024733,261.16769722,1600315289.040,0,963,1.5151504517E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710849450E+00,1.9732730129E+00,4.0249775300E+02,4.0304048630E+02,8.4585074930E-02
2020-09-17,04:01:29.061,260.16769747,6244.024739,261.16769747,1600315289.061,0,963,1.5151504517E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710849450E+00,1.9732752452E+00,4.0249775300E+02,4.0304104040E+02,8.4757689981E-02
2020-09-17,04:01:29.082,260.16769771,6244.024745,261.16769771,1600315289.082,0,963,1.5151504517E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710849450E+00,1.9732774775E+00,4.0236297331E+02,4.0290663271E+02,8.4757689981E-02
2020-09-17,04:01:29.111,260.16769804,6244.024753,261.16769804,1600315289.111,0,963,1.5151504517E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703667647E+00,1.9725584984E+00,4.0236297331E+02,4.0290663271E+02,8.4757689981E-02
2020-09-17,04:01:29.134,260.16769831,6244.024759,261.16769831,1600315289.134,0,963,1.5151504517E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703667647E+00,1.9725576092E+00,4.0236297331E+02,4.0290641199E+02,8.4688909571E-02
2020-09-17,04:01:29.155,260.16769856,6244.024766,261.16769856,1600315289.156,0,963,1.5151504517E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703667647E+00,1.9725567200E+00,4.0234898786E+02,4.0289218694E+02,8.4688909571E-02
2020-09-17,04:01:29.181,260.16769887,6244.024773,261.16769887,1600315289.182,0,963,1.5148072815E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702807510E+00,1.9724706107E+00,4.0234898786E+02,4.0289218694E+02,8.4688909571E-02
2020-09-17,04:01:29.203,260.16769912,6244.024779,261.16769912,1600315289.204,0,963,1.5144641113E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702807510E+00,1.9724698239E+00,4.0234898786E+02,4.0289199162E+02,8.4628040856E-02
2020-09-17,04:01:29.260,260.16769978,6244.024795,261.16769978,1600315289.261,0,963,1.5144641113E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712766421E+00,1.9734660342E+00,4.0234898786E+02,4.0289179630E+02,8.4628040856E-02
2020-09-17,04:01:29.282,260.16770002,6244.024801,261.16770002,1600315289.282,0,963,1.5144641113E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712766421E+00,1.9734646468E+00,4.0234898786E+02,4.0289145208E+02,8.4520770083E-02
2020-09-17,04:01:29.302,260.16770027,6244.024806,261.16770027,1600315289.303,0,963,1.5144641113E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712766421E+00,1.9734632594E+00,4.0245590632E+02,4.0299817039E+02,8.4520770083E-02
2020-09-17,04:01:29.335,260.16770064,6244.024815,261.16770064,1600315289.335,0,963,1.5144641113E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707025311E+00,1.9728885116E+00,4.0245590632E+02,4.0299817039E+02,8.4520770083E-02
2020-09-17,04:01:29.358,260.16770090,6244.024822,261.16770090,1600315289.358,0,963,1.5144641113E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707025311E+00,1.9728918938E+00,4.0245590632E+02,4.0299901000E+02,8.4782353044E-02
2020-09-17,04:01:29.380,260.16770116,6244.024828,261.16770116,1600315289.380,0,963,1.5144641113E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707025311E+00,1.9728952760E+00,4.0235523479E+02,4.0289904202E+02,8.4782353044E-02
2020-09-17,04:01:29.408,260.16770149,6244.024836,261.16770149,1600315289.409,0,963,1.5144641113E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707782181E+00,1.9729710472E+00,4.0235523479E+02,4.0289904202E+02,8.4782353044E-02
2020-09-17,04:01:29.431,260.16770176,6244.024842,261.16770176,1600315289.432,0,963,1.5144641113E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707782181E+00,1.9729715095E+00,4.0235523479E+02,4.0289915676E+02,8.4818109368E-02
2020-09-17,04:01:29.453,260.16770200,6244.024848,261.16770200,1600315289.453,0,963,1.5144641113E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707782181E+00,1.9729719719E+00,4.0250501679E+02,4.0304925602E+02,8.4818109368E-02
2020-09-17,04:01:29.482,260.16770234,6244.024856,261.16770234,1600315289.482,0,963,1.5144641113E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708223096E+00,1.9730161125E+00,4.0250501679E+02,4.0304925602E+02,8.4818109368E-02
2020-09-17,04:01:29.503,260.16770258,6244.024862,261.16770258,1600315289.503,0,963,1.5144641113E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708223096E+00,1.9730143198E+00,4.0250501679E+02,4.0304881097E+02,8.4679470728E-02
2020-09-17,04:01:29.523,260.16770282,6244.024868,261.16770282,1600315289.524,0,963,1.5144641113E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708223096E+00,1.9730125271E+00,4.0254040001E+02,4.0308379691E+02,8.4679470728E-02
2020-09-17,04:01:29.551,260.16770314,6244.024875,261.16770314,1600315289.551,0,963,1.5144641113E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700429756E+00,1.9722323270E+00,4.0254040001E+02,4.0308379691E+02,8.4679470728E-02
2020-09-17,04:01:29.572,260.16770338,6244.024881,261.16770338,1600315289.572,0,963,1.5144641113E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700429756E+00,1.9722325959E+00,4.0254040001E+02,4.0308386368E+02,8.4700269936E-02
2020-09-17,04:01:29.592,260.16770362,6244.024887,261.16770362,1600315289.593,0,963,1.5144641113E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700429756E+00,1.9722328647E+00,4.0237557716E+02,4.0291888505E+02,8.4700269936E-02
2020-09-17,04:01:29.625,260.16770399,6244.024896,261.16770399,1600315289.625,0,963,1.5144641113E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703367529E+00,1.9725269686E+00,4.0237557716E+02,4.0291888505E+02,8.4700269936E-02
2020-09-17,04:01:29.651,260.16770429,6244.024903,261.16770429,1600315289.651,0,963,1.5144641113E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703367529E+00,1.9725276463E+00,4.0237557716E+02,4.0291905330E+02,8.4752698164E-02
2020-09-17,04:01:29.671,260.16770454,6244.024909,261.16770454,1600315289.672,0,963,1.5144641113E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703367529E+00,1.9725283241E+00,4.0236584280E+02,4.0290947404E+02,8.4752698164E-02
2020-09-17,04:01:29.697,260.16770484,6244.024916,261.16770484,1600315289.698,0,963,1.5144641113E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700449964E+00,1.9722362431E+00,4.0236584280E+02,4.0290947404E+02,8.4752698164E-02
2020-09-17,04:01:29.719,260.16770508,6244.024922,261.16770508,1600315289.719,0,963,1.5144641113E+02,5.9998863220E+01,2.4062500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700449964E+00,1.9722357970E+00,4.0236584280E+02,4.0290936329E+02,8.4718185992E-02
2020-09-17,04:01:29.743,260.16770536,6244.024929,261.16770536,1600315289.743,0,963,1.5146713257E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700449964E+00,1.9722353509E+00,4.0241064103E+02,4.0295411127E+02,8.4718185992E-02
2020-09-17,04:01:29.769,260.16770566,6244.024936,261.16770566,1600315289.769,0,963,1.5146713257E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701747229E+00,1.9723652217E+00,4.0241064103E+02,4.0295411127E+02,8.4718185992E-02
2020-09-17,04:01:29.792,260.16770593,6244.024942,261.16770593,1600315289.792,0,963,1.5146713257E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701747229E+00,1.9723634418E+00,4.0241064103E+02,4.0295366936E+02,8.4580494770E-02
2020-09-17,04:01:29.815,260.16770620,6244.024949,261.16770620,1600315289.816,0,963,1.5146713257E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701747229E+00,1.9723616620E+00,4.0238110502E+02,4.0292365163E+02,8.4580494770E-02
2020-09-17,04:01:29.842,260.16770652,6244.024956,261.16770652,1600315289.843,0,963,1.5146713257E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707293546E+00,1.9729169093E+00,4.0238110502E+02,4.0292365163E+02,8.4580494770E-02
2020-09-17,04:01:29.864,260.16770676,6244.024962,261.16770676,1600315289.864,0,963,1.5146713257E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707293546E+00,1.9729169987E+00,4.0238110502E+02,4.0292367381E+02,8.4587407185E-02
2020-09-17,04:01:29.884,260.16770700,6244.024968,261.16770700,1600315289.885,0,963,1.5146713257E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707293546E+00,1.9729170880E+00,4.0236744997E+02,4.0291002253E+02,8.4587407185E-02
2020-09-17,04:01:29.911,260.16770730,6244.024975,261.16770730,1600315289.911,0,963,1.5146713257E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709248562E+00,1.9731128066E+00,4.0236744997E+02,4.0291002253E+02,8.4587407185E-02
2020-09-17,04:01:29.931,260.16770755,6244.024981,261.16770755,1600315289.932,0,963,1.5146713257E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709248562E+00,1.9731155569E+00,4.0236744997E+02,4.0291070504E+02,8.4800093383E-02
2020-09-17,04:01:29.953,260.16770779,6244.024987,261.16770779,1600315289.953,0,963,1.5146713257E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709248562E+00,1.9731183073E+00,4.0239096929E+02,4.0293493868E+02,8.4800093383E-02
2020-09-17,04:01:29.980,260.16770810,6244.024994,261.16770810,1600315289.980,0,963,1.5146713257E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705857022E+00,1.9727787758E+00,4.0239096929E+02,4.0293493868E+02,8.4800093383E-02
2020-09-17,04:01:30.012,260.16770847,6244.025003,261.16770847,1600315290.012,0,963,1.5146713257E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705857022E+00,1.9727761501E+00,4.0239096929E+02,4.0293428693E+02,8.4597007422E-02
2020-09-17,04:01:30.043,260.16770884,6244.025012,261.16770884,1600315290.044,0,963,1.5146713257E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705857022E+00,1.9727735244E+00,4.0250533468E+02,4.0304815481E+02,8.4597007422E-02
2020-09-17,04:01:30.073,260.16770919,6244.025021,261.16770919,1600315290.074,0,963,1.5146713257E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706417422E+00,1.9728296267E+00,4.0250533468E+02,4.0304815481E+02,8.4597007422E-02
2020-09-17,04:01:30.095,260.16770944,6244.025027,261.16770944,1600315290.096,0,963,1.5146713257E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706417422E+00,1.9728325399E+00,4.0250533468E+02,4.0304887810E+02,8.4822323048E-02
2020-09-17,04:01:30.115,260.16770968,6244.025032,261.16770968,1600315290.116,0,963,1.5146713257E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706417422E+00,1.9728354531E+00,4.0238656555E+02,4.0293067167E+02,8.4822323048E-02
2020-09-17,04:01:30.142,260.16770999,6244.025040,261.16770999,1600315290.143,0,963,1.5146713257E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703141603E+00,1.9725075065E+00,4.0238656555E+02,4.0293067167E+02,8.4822323048E-02
2020-09-17,04:01:30.164,260.16771023,6244.025046,261.16771023,1600315290.164,0,963,1.5146713257E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703141603E+00,1.9725058834E+00,4.0238656555E+02,4.0293026873E+02,8.4696764694E-02
2020-09-17,04:01:30.184,260.16771047,6244.025051,261.16771047,1600315290.185,0,963,1.5146713257E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703141603E+00,1.9725042603E+00,4.0237395668E+02,4.0291723990E+02,8.4696764694E-02
2020-09-17,04:01:30.213,260.16771081,6244.025059,261.16771081,1600315290.214,0,963,1.5146713257E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706311492E+00,1.9728216014E+00,4.0237395668E+02,4.0291723990E+02,8.4696764694E-02
2020-09-17,04:01:30.234,260.16771105,6244.025065,261.16771105,1600315290.235,0,963,1.5146713257E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706311492E+00,1.9728201569E+00,4.0237395668E+02,4.0291688137E+02,8.4585042425E-02
2020-09-17,04:01:30.256,260.16771130,6244.025071,261.16771130,1600315290.256,0,963,1.5146713257E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706311492E+00,1.9728187124E+00,4.0246972096E+02,4.0301241625E+02,8.4585042425E-02
2020-09-17,04:01:30.285,260.16771163,6244.025079,261.16771163,1600315290.285,0,963,1.5146713257E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700486260E+00,1.9722355426E+00,4.0246972096E+02,4.0301241625E+02,8.4585042425E-02
2020-09-17,04:01:30.305,260.16771187,6244.025085,261.16771187,1600315290.306,0,963,1.5146713257E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700486260E+00,1.9722362987E+00,4.0246972096E+02,4.0301260400E+02,8.4643534676E-02
2020-09-17,04:01:30.332,260.16771218,6244.025092,261.16771218,1600315290.332,0,963,1.5146713257E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700486260E+00,1.9722370547E+00,4.0242041044E+02,4.0296341469E+02,8.4643534676E-02
2020-09-17,04:01:30.365,260.16771257,6244.025102,261.16771257,1600315290.366,0,963,1.5147475891E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712293497E+00,1.9734190901E+00,4.0242041044E+02,4.0296341469E+02,8.4643534676E-02
2020-09-17,04:01:30.388,260.16771282,6244.025108,261.16771282,1600315290.388,0,963,1.5150526428E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712293497E+00,1.9734193151E+00,4.0242041044E+02,4.0296347054E+02,8.4660936561E-02
2020-09-17,04:01:30.408,260.16771307,6244.025114,261.16771307,1600315290.409,0,963,1.5150526428E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712293497E+00,1.9734195402E+00,4.0244742225E+02,4.0299057467E+02,8.4660936561E-02
2020-09-17,04:01:30.437,260.16771339,6244.025121,261.16771339,1600315290.437,0,963,1.5150526428E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700778538E+00,1.9722667648E+00,4.0244742225E+02,4.0299057467E+02,8.4660936561E-02
2020-09-17,04:01:30.459,260.16771365,6244.025128,261.16771365,1600315290.459,0,963,1.5150526428E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700778538E+00,1.9722680934E+00,4.0244742225E+02,4.0299090457E+02,8.4763720621E-02
2020-09-17,04:01:30.480,260.16771389,6244.025133,261.16771389,1600315290.480,0,963,1.5150526428E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700778538E+00,1.9722694220E+00,4.0237947300E+02,4.0292319340E+02,8.4763720621E-02
2020-09-17,04:01:30.507,260.16771421,6244.025141,261.16771421,1600315290.508,0,963,1.5150526428E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704639922E+00,1.9726559900E+00,4.0237947300E+02,4.0292319340E+02,8.4763720621E-02
2020-09-17,04:01:30.529,260.16771447,6244.025147,261.16771447,1600315290.530,0,963,1.5150526428E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704639922E+00,1.9726565387E+00,4.0237947300E+02,4.0292332961E+02,8.4806164603E-02
2020-09-17,04:01:30.551,260.16771471,6244.025153,261.16771471,1600315290.551,0,963,1.5150526428E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704639922E+00,1.9726570874E+00,4.0239202441E+02,4.0293603420E+02,8.4806164603E-02
2020-09-17,04:01:30.576,260.16771501,6244.025160,261.16771501,1600315290.577,0,963,1.5150526428E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698872240E+00,1.9720796773E+00,4.0239202441E+02,4.0293603420E+02,8.4806164603E-02
2020-09-17,04:01:30.598,260.16771525,6244.025166,261.16771525,1600315290.598,0,963,1.5150526428E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698872240E+00,1.9720802169E+00,4.0239202441E+02,4.0293616819E+02,8.4847915768E-02
2020-09-17,04:01:30.621,260.16771552,6244.025173,261.16771552,1600315290.621,0,963,1.5150526428E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698872240E+00,1.9720807565E+00,4.0244052881E+02,4.0298487218E+02,8.4847915768E-02
2020-09-17,04:01:30.648,260.16771583,6244.025180,261.16771583,1600315290.648,0,963,1.5150526428E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702068246E+00,1.9724007130E+00,4.0244052881E+02,4.0298487218E+02,8.4847915768E-02
2020-09-17,04:01:30.668,260.16771608,6244.025186,261.16771608,1600315290.669,0,963,1.5150526428E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702068246E+00,1.9724010557E+00,4.0244052881E+02,4.0298495727E+02,8.4874426571E-02
2020-09-17,04:01:30.690,260.16771632,6244.025192,261.16771632,1600315290.690,0,963,1.5150526428E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702068246E+00,1.9724013984E+00,4.0243644114E+02,4.0298094917E+02,8.4874426571E-02
2020-09-17,04:01:30.721,260.16771669,6244.025201,261.16771669,1600315290.722,0,963,1.5150526428E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706279006E+00,1.9728229434E+00,4.0243644114E+02,4.0298094917E+02,8.4874426571E-02
2020-09-17,04:01:30.750,260.16771701,6244.025208,261.16771701,1600315290.750,0,963,1.5150526428E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706279006E+00,1.9728205900E+00,4.0243644114E+02,4.0298036494E+02,8.4692402411E-02
2020-09-17,04:01:30.772,260.16771727,6244.025214,261.16771727,1600315290.772,0,963,1.5150526428E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706279006E+00,1.9728182365E+00,4.0244248823E+02,4.0298583597E+02,8.4692402411E-02
2020-09-17,04:01:30.801,260.16771760,6244.025223,261.16771760,1600315290.801,0,963,1.5150526428E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709780357E+00,1.9731687608E+00,4.0244248823E+02,4.0298583597E+02,8.4692402411E-02
2020-09-17,04:01:30.822,260.16771785,6244.025228,261.16771785,1600315290.822,0,963,1.5150526428E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709780357E+00,1.9731701170E+00,4.0244248823E+02,4.0298617259E+02,8.4797281590E-02
2020-09-17,04:01:30.842,260.16771809,6244.025234,261.16771809,1600315290.843,0,963,1.5150526428E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709780357E+00,1.9731714733E+00,4.0257268373E+02,4.0311688072E+02,8.4797281590E-02
2020-09-17,04:01:30.871,260.16771843,6244.025242,261.16771843,1600315290.872,0,963,1.5150526428E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710041271E+00,1.9731975938E+00,4.0257268373E+02,4.0311688072E+02,8.4797281590E-02
2020-09-17,04:01:30.892,260.16771867,6244.025248,261.16771867,1600315290.893,0,963,1.5150526428E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710041271E+00,1.9731980317E+00,4.0257268373E+02,4.0311698944E+02,8.4831144093E-02
2020-09-17,04:01:30.914,260.16771891,6244.025254,261.16771891,1600315290.914,0,963,1.5148570709E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710041271E+00,1.9731984696E+00,4.0252487557E+02,4.0306922535E+02,8.4831144093E-02
2020-09-17,04:01:30.943,260.16771925,6244.025262,261.16771925,1600315290.943,0,963,1.5147732544E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704728348E+00,1.9726665857E+00,4.0252487557E+02,4.0306922535E+02,8.4831144093E-02
2020-09-17,04:01:30.963,260.16771949,6244.025268,261.16771949,1600315290.964,0,963,1.5147732544E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704728348E+00,1.9726668845E+00,4.0252487557E+02,4.0306929954E+02,8.4854256270E-02
2020-09-17,04:01:30.984,260.16771973,6244.025274,261.16771973,1600315290.985,0,963,1.5147732544E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704728348E+00,1.9726671833E+00,4.0238941323E+02,4.0293372816E+02,8.4854256270E-02
2020-09-17,04:01:31.012,260.16772005,6244.025281,261.16772005,1600315291.012,0,963,1.5147732544E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708359796E+00,1.9730307325E+00,4.0238941323E+02,4.0293372816E+02,8.4854256270E-02
2020-09-17,04:01:31.032,260.16772028,6244.025287,261.16772028,1600315291.032,0,963,1.5147732544E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708359796E+00,1.9730299181E+00,4.0238941323E+02,4.0293352602E+02,8.4791270141E-02
2020-09-17,04:01:31.052,260.16772052,6244.025292,261.16772052,1600315291.053,0,963,1.5147732544E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708359796E+00,1.9730291036E+00,4.0239569580E+02,4.0293961495E+02,8.4791270141E-02
2020-09-17,04:01:31.079,260.16772083,6244.025300,261.16772083,1600315291.080,0,963,1.5147732544E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709504353E+00,1.9731436866E+00,4.0239569580E+02,4.0293961495E+02,8.4791270141E-02
2020-09-17,04:01:31.111,260.16772119,6244.025309,261.16772119,1600315291.111,0,963,1.5147732544E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709504353E+00,1.9731440978E+00,4.0239569580E+02,4.0293971698E+02,8.4823063059E-02
2020-09-17,04:01:31.142,260.16772156,6244.025317,261.16772156,1600315291.143,0,963,1.5147732544E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709504353E+00,1.9731445089E+00,4.0248365883E+02,4.0302790099E+02,8.4823063059E-02
2020-09-17,04:01:31.171,260.16772190,6244.025326,261.16772190,1600315291.172,0,963,1.5147732544E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708214475E+00,1.9730153776E+00,4.0248365883E+02,4.0302790099E+02,8.4823063059E-02
2020-09-17,04:01:31.193,260.16772214,6244.025331,261.16772214,1600315291.193,0,963,1.5147732544E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708214475E+00,1.9730155928E+00,4.0248365883E+02,4.0302795443E+02,8.4839709950E-02
2020-09-17,04:01:31.213,260.16772238,6244.025337,261.16772238,1600315291.214,0,963,1.5147732544E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708214475E+00,1.9730158081E+00,4.0238096381E+02,4.0292517395E+02,8.4839709950E-02
2020-09-17,04:01:31.243,260.16772272,6244.025345,261.16772272,1600315291.243,0,963,1.5147732544E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714004814E+00,1.9735954867E+00,4.0238096381E+02,4.0292517395E+02,8.4839709950E-02
2020-09-17,04:01:31.263,260.16772296,6244.025351,261.16772296,1600315291.264,0,963,1.5147732544E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714004814E+00,1.9735960838E+00,4.0238096381E+02,4.0292532210E+02,8.4885872611E-02
2020-09-17,04:01:31.285,260.16772321,6244.025357,261.16772321,1600315291.285,0,963,1.5147732544E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714004814E+00,1.9735966809E+00,4.0236231865E+02,4.0290679985E+02,8.4885872611E-02
2020-09-17,04:01:31.313,260.16772354,6244.025365,261.16772354,1600315291.314,0,963,1.5147732544E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710545105E+00,1.9732503245E+00,4.0236231865E+02,4.0290679985E+02,8.4885872611E-02
2020-09-17,04:01:31.335,260.16772378,6244.025371,261.16772378,1600315291.335,0,963,1.5147732544E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710545105E+00,1.9732480351E+00,4.0236231865E+02,4.0290623174E+02,8.4708838744E-02
2020-09-17,04:01:31.355,260.16772403,6244.025377,261.16772403,1600315291.356,0,963,1.5147732544E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710545105E+00,1.9732457457E+00,4.0242684115E+02,4.0297027327E+02,8.4708838744E-02
2020-09-17,04:01:31.381,260.16772433,6244.025384,261.16772433,1600315291.382,0,963,1.5147732544E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703381995E+00,1.9725286383E+00,4.0242684115E+02,4.0297027327E+02,8.4708838744E-02
2020-09-17,04:01:31.404,260.16772458,6244.025390,261.16772458,1600315291.404,0,963,1.5147732544E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703381995E+00,1.9725277342E+00,4.0242684115E+02,4.0297004881E+02,8.4638904866E-02
2020-09-17,04:01:31.430,260.16772488,6244.025397,261.16772488,1600315291.430,0,963,1.5147732544E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703381995E+00,1.9725268302E+00,4.0244013580E+02,4.0298313695E+02,8.4638904866E-02
2020-09-17,04:01:31.463,260.16772528,6244.025407,261.16772528,1600315291.464,0,963,1.5145981140E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709694872E+00,1.9731588191E+00,4.0244013580E+02,4.0298313695E+02,8.4638904866E-02
2020-09-17,04:01:31.484,260.16772552,6244.025412,261.16772552,1600315291.485,0,963,1.5144813538E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709694872E+00,1.9731594651E+00,4.0244013580E+02,4.0298329730E+02,8.4688863683E-02
2020-09-17,04:01:31.506,260.16772576,6244.025418,261.16772576,1600315291.506,0,963,1.5144813538E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709694872E+00,1.9731601112E+00,4.0246944324E+02,4.0301280465E+02,8.4688863683E-02
2020-09-17,04:01:31.532,260.16772606,6244.025426,261.16772606,1600315291.532,0,963,1.5144813538E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712915791E+00,1.9734825611E+00,4.0246944324E+02,4.0301280465E+02,8.4688863683E-02
2020-09-17,04:01:31.552,260.16772631,6244.025431,261.16772631,1600315291.553,0,963,1.5144813538E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712915791E+00,1.9734832472E+00,4.0246944324E+02,4.0301297492E+02,8.4741908634E-02
2020-09-17,04:01:31.573,260.16772655,6244.025437,261.16772655,1600315291.574,0,963,1.5144813538E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712915791E+00,1.9734839333E+00,4.0241091369E+02,4.0295453657E+02,8.4741908634E-02
2020-09-17,04:01:31.602,260.16772689,6244.025445,261.16772689,1600315291.603,0,963,1.5144813538E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708665645E+00,1.9730584459E+00,4.0241091369E+02,4.0295453657E+02,8.4741908634E-02
2020-09-17,04:01:31.624,260.16772713,6244.025451,261.16772713,1600315291.624,0,963,1.5144813538E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708665645E+00,1.9730579104E+00,4.0241091369E+02,4.0295440366E+02,8.4700496392E-02
2020-09-17,04:01:31.645,260.16772738,6244.025457,261.16772738,1600315291.646,0,963,1.5144813538E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708665645E+00,1.9730573749E+00,4.0245848391E+02,4.0300190521E+02,8.4700496392E-02
2020-09-17,04:01:31.674,260.16772771,6244.025465,261.16772771,1600315291.674,0,963,1.5144813538E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703773676E+00,1.9725676343E+00,4.0245848391E+02,4.0300190521E+02,8.4700496392E-02
2020-09-17,04:01:31.696,260.16772796,6244.025471,261.16772796,1600315291.696,0,963,1.5144813538E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703773676E+00,1.9725687322E+00,4.0245848391E+02,4.0300217780E+02,8.4785421928E-02
2020-09-17,04:01:31.719,260.16772823,6244.025478,261.16772823,1600315291.719,0,963,1.5144813538E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703773676E+00,1.9725698301E+00,4.0251615483E+02,4.0306019926E+02,8.4785421928E-02
2020-09-17,04:01:31.746,260.16772854,6244.025485,261.16772854,1600315291.746,0,963,1.5144813538E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712469027E+00,1.9734403327E+00,4.0251615483E+02,4.0306019926E+02,8.4785421928E-02
2020-09-17,04:01:31.766,260.16772877,6244.025491,261.16772877,1600315291.766,0,963,1.5144813538E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712469027E+00,1.9734387723E+00,4.0251615483E+02,4.0305981195E+02,8.4664775598E-02
2020-09-17,04:01:31.786,260.16772902,6244.025496,261.16772902,1600315291.787,0,963,1.5144813538E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712469027E+00,1.9734372119E+00,4.0247021620E+02,4.0301342402E+02,8.4664775598E-02
2020-09-17,04:01:31.822,260.16772942,6244.025506,261.16772942,1600315291.822,0,963,1.5144813538E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712427911E+00,1.9734330958E+00,4.0247021620E+02,4.0301342402E+02,8.4664775598E-02
2020-09-17,04:01:31.849,260.16772975,6244.025514,261.16772975,1600315291.850,0,963,1.5144813538E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712427911E+00,1.9734345372E+00,4.0247021620E+02,4.0301378175E+02,8.4776221109E-02
2020-09-17,04:01:31.871,260.16773000,6244.025520,261.16773000,1600315291.872,0,963,1.5144813538E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712427911E+00,1.9734359785E+00,4.0241785178E+02,4.0296170428E+02,8.4776221109E-02
2020-09-17,04:01:31.898,260.16773030,6244.025527,261.16773030,1600315291.898,0,963,1.5144813538E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705691940E+00,1.9727616320E+00,4.0241785178E+02,4.0296170428E+02,8.4776221109E-02
2020-09-17,04:01:31.918,260.16773054,6244.025533,261.16773054,1600315291.919,0,963,1.5144813538E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705691940E+00,1.9727641856E+00,4.0241785178E+02,4.0296233818E+02,8.4973730433E-02
2020-09-17,04:01:31.940,260.16773079,6244.025539,261.16773079,1600315291.940,0,963,1.5144813538E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705691940E+00,1.9727667392E+00,4.0239538562E+02,4.0294047548E+02,8.4973730433E-02
2020-09-17,04:01:31.967,260.16773110,6244.025546,261.16773110,1600315291.967,0,963,1.5144813538E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702571352E+00,1.9724543324E+00,4.0239538562E+02,4.0294047548E+02,8.4973730433E-02
2020-09-17,04:01:31.987,260.16773134,6244.025552,261.16773134,1600315291.988,0,963,1.5144813538E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702571352E+00,1.9724510833E+00,4.0239538562E+02,4.0293966886E+02,8.4722392067E-02
2020-09-17,04:01:32.009,260.16773159,6244.025558,261.16773159,1600315292.009,0,963,1.5146051483E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702571352E+00,1.9724478343E+00,4.0254027662E+02,4.0308394895E+02,8.4722392067E-02
2020-09-17,04:01:32.035,260.16773189,6244.025565,261.16773189,1600315292.035,0,963,1.5146582031E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703707912E+00,1.9725616167E+00,4.0254027662E+02,4.0308394895E+02,8.4722392067E-02
2020-09-17,04:01:32.058,260.16773215,6244.025572,261.16773215,1600315292.058,0,963,1.5146582031E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703707912E+00,1.9725638633E+00,4.0254027662E+02,4.0308450686E+02,8.4896174001E-02
2020-09-17,04:01:32.079,260.16773241,6244.025578,261.16773241,1600315292.080,0,963,1.5146582031E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703707912E+00,1.9725661099E+00,4.0239153650E+02,4.0293612335E+02,8.4896174001E-02
2020-09-17,04:01:32.105,260.16773271,6244.025585,261.16773271,1600315292.106,0,963,1.5146582031E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705092888E+00,1.9727047618E+00,4.0239153650E+02,4.0293612335E+02,8.4896174001E-02
2020-09-17,04:01:32.127,260.16773295,6244.025591,261.16773295,1600315292.127,0,963,1.5146582031E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705092888E+00,1.9727015127E+00,4.0239153650E+02,4.0293531682E+02,8.4644859225E-02
2020-09-17,04:01:32.148,260.16773319,6244.025597,261.16773319,1600315292.148,0,963,1.5146582031E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705092888E+00,1.9726982635E+00,4.0242617096E+02,4.0296919149E+02,8.4644859225E-02
2020-09-17,04:01:32.174,260.16773351,6244.025604,261.16773351,1600315292.175,0,963,1.5146582031E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701758044E+00,1.9723644087E+00,4.0242617096E+02,4.0296919149E+02,8.4644859225E-02
2020-09-17,04:01:32.209,260.16773390,6244.025614,261.16773390,1600315292.209,0,963,1.5146582031E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701758044E+00,1.9723662868E+00,4.0242617096E+02,4.0296965781E+02,8.4790154330E-02
2020-09-17,04:01:32.240,260.16773426,6244.025622,261.16773426,1600315292.240,0,963,1.5146582031E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701758044E+00,1.9723681650E+00,4.0246052950E+02,4.0300452912E+02,8.4790154330E-02
2020-09-17,04:01:32.266,260.16773457,6244.025630,261.16773457,1600315292.267,0,963,1.5146582031E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706087461E+00,1.9728015885E+00,4.0246052950E+02,4.0300452912E+02,8.4790154330E-02
2020-09-17,04:01:32.288,260.16773481,6244.025636,261.16773481,1600315292.288,0,963,1.5146582031E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706087461E+00,1.9728005096E+00,4.0246052950E+02,4.0300426130E+02,8.4706715447E-02
2020-09-17,04:01:32.309,260.16773506,6244.025641,261.16773506,1600315292.309,0,963,1.5146582031E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706087461E+00,1.9727994308E+00,4.0247260959E+02,4.0301608989E+02,8.4706715447E-02
2020-09-17,04:01:32.338,260.16773539,6244.025649,261.16773539,1600315292.338,0,963,1.5146582031E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710348198E+00,1.9732259782E+00,4.0247260959E+02,4.0301608989E+02,8.4706715447E-02
2020-09-17,04:01:32.358,260.16773564,6244.025655,261.16773564,1600315292.359,0,963,1.5146582031E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710348198E+00,1.9732270063E+00,4.0247260959E+02,4.0301634508E+02,8.4786219190E-02
2020-09-17,04:01:32.380,260.16773588,6244.025661,261.16773588,1600315292.380,0,963,1.5146582031E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710348198E+00,1.9732280345E+00,4.0242133457E+02,4.0296525596E+02,8.4786219190E-02
2020-09-17,04:01:32.408,260.16773622,6244.025669,261.16773622,1600315292.409,0,963,1.5146582031E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707997353E+00,1.9729926884E+00,4.0242133457E+02,4.0296525596E+02,8.4786219190E-02
2020-09-17,04:01:32.430,260.16773647,6244.025675,261.16773647,1600315292.431,0,963,1.5146582031E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707997353E+00,1.9729921089E+00,4.0242133457E+02,4.0296511214E+02,8.4741408639E-02
2020-09-17,04:01:32.453,260.16773672,6244.025681,261.16773672,1600315292.453,0,963,1.5146582031E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707997353E+00,1.9729915295E+00,4.0247867598E+02,4.0302238719E+02,8.4741408639E-02
2020-09-17,04:01:32.482,260.16773706,6244.025689,261.16773706,1600315292.482,0,963,1.5146582031E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708515751E+00,1.9730434270E+00,4.0247867598E+02,4.0302238719E+02,8.4741408639E-02
2020-09-17,04:01:32.503,260.16773731,6244.025696,261.16773731,1600315292.504,0,963,1.5146582031E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708515751E+00,1.9730419343E+00,4.0247867598E+02,4.0302201664E+02,8.4625967571E-02
2020-09-17,04:01:32.529,260.16773762,6244.025703,261.16773762,1600315292.530,0,963,1.5146582031E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708515751E+00,1.9730404415E+00,4.0242249082E+02,4.0296538512E+02,8.4625967571E-02
2020-09-17,04:01:32.566,260.16773804,6244.025713,261.16773804,1600315292.567,0,963,1.5146582031E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711018160E+00,1.9732909603E+00,4.0242249082E+02,4.0296538512E+02,8.4625967571E-02
2020-09-17,04:01:32.589,260.16773831,6244.025719,261.16773831,1600315292.590,0,963,1.5146582031E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711018160E+00,1.9732920020E+00,4.0242249082E+02,4.0296564363E+02,8.4706514628E-02
2020-09-17,04:01:32.611,260.16773856,6244.025726,261.16773856,1600315292.612,0,963,1.5146582031E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711018160E+00,1.9732930436E+00,4.0232632510E+02,4.0286960657E+02,8.4706514628E-02
2020-09-17,04:01:32.640,260.16773889,6244.025733,261.16773889,1600315292.640,0,963,1.5146582031E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709004408E+00,1.9730914445E+00,4.0232632510E+02,4.0286960657E+02,8.4706514628E-02
2020-09-17,04:01:32.661,260.16773913,6244.025739,261.16773913,1600315292.661,0,963,1.5146582031E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709004408E+00,1.9730907306E+00,4.0232632510E+02,4.0286942942E+02,8.4651304228E-02
2020-09-17,04:01:32.681,260.16773937,6244.025745,261.16773937,1600315292.682,0,963,1.5146582031E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709004408E+00,1.9730900167E+00,4.0243507658E+02,4.0297815050E+02,8.4651304228E-02
2020-09-17,04:01:32.709,260.16773969,6244.025753,261.16773969,1600315292.709,0,963,1.5146582031E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705652464E+00,1.9727544499E+00,4.0243507658E+02,4.0297815050E+02,8.4651304228E-02
2020-09-17,04:01:32.730,260.16773993,6244.025758,261.16773993,1600315292.730,0,963,1.5146582031E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705652464E+00,1.9727552810E+00,4.0243507658E+02,4.0297835682E+02,8.4715587107E-02
2020-09-17,04:01:32.750,260.16774017,6244.025764,261.16774017,1600315292.751,0,963,1.5146582031E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705652464E+00,1.9727561121E+00,4.0244648464E+02,4.0298998661E+02,8.4715587107E-02
2020-09-17,04:01:32.779,260.16774050,6244.025772,261.16774050,1600315292.779,0,963,1.5146582031E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705451405E+00,1.9727359839E+00,4.0244648464E+02,4.0298998661E+02,8.4715587107E-02
2020-09-17,04:01:32.801,260.16774075,6244.025778,261.16774075,1600315292.801,0,963,1.5146582031E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705451405E+00,1.9727348676E+00,4.0244648464E+02,4.0298970948E+02,8.4629247255E-02
2020-09-17,04:01:32.822,260.16774100,6244.025784,261.16774100,1600315292.822,0,963,1.5146582031E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705451405E+00,1.9727337513E+00,4.0244165323E+02,4.0298459444E+02,8.4629247255E-02
2020-09-17,04:01:32.851,260.16774133,6244.025792,261.16774133,1600315292.851,0,963,1.5146582031E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708754067E+00,1.9730643844E+00,4.0244165323E+02,4.0298459444E+02,8.4629247255E-02
2020-09-17,04:01:32.871,260.16774157,6244.025798,261.16774157,1600315292.872,0,963,1.5146582031E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708754067E+00,1.9730675837E+00,4.0244165323E+02,4.0298538854E+02,8.4876660733E-02
2020-09-17,04:01:32.894,260.16774183,6244.025804,261.16774183,1600315292.894,0,963,1.5146582031E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708754067E+00,1.9730707830E+00,4.0242317197E+02,4.0296767638E+02,8.4876660733E-02
2020-09-17,04:01:32.927,260.16774221,6244.025813,261.16774221,1600315292.927,0,963,1.5146582031E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712912723E+00,1.9734871118E+00,4.0242317197E+02,4.0296767638E+02,8.4876660733E-02
2020-09-17,04:01:32.953,260.16774252,6244.025821,261.16774252,1600315292.954,0,963,1.5146582031E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712912723E+00,1.9734849276E+00,4.0242317197E+02,4.0296713437E+02,8.4707784719E-02
2020-09-17,04:01:32.974,260.16774277,6244.025826,261.16774277,1600315292.975,0,963,1.5146582031E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712912723E+00,1.9734827434E+00,4.0248436311E+02,4.0302786614E+02,8.4707784719E-02
2020-09-17,04:01:33.003,260.16774310,6244.025834,261.16774310,1600315293.004,0,963,1.5146582031E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709585209E+00,1.9731496221E+00,4.0248436311E+02,4.0302786614E+02,8.4707784719E-02
2020-09-17,04:01:33.025,260.16774334,6244.025840,261.16774334,1600315293.025,0,963,1.5146582031E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709585209E+00,1.9731506021E+00,4.0248436311E+02,4.0302810940E+02,8.4783567865E-02
2020-09-17,04:01:33.048,260.16774361,6244.025847,261.16774361,1600315293.048,0,963,1.5146582031E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709585209E+00,1.9731515821E+00,4.0247460999E+02,4.0301858636E+02,8.4783567865E-02
2020-09-17,04:01:33.076,260.16774395,6244.025855,261.16774395,1600315293.077,0,963,1.5148278809E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711212018E+00,1.9733144440E+00,4.0247460999E+02,4.0301858636E+02,8.4783567865E-02
2020-09-17,04:01:33.098,260.16774419,6244.025861,261.16774419,1600315293.098,0,963,1.5150823975E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711212018E+00,1.9733139515E+00,4.0247460999E+02,4.0301846411E+02,8.4745484202E-02
2020-09-17,04:01:33.119,260.16774444,6244.025867,261.16774444,1600315293.120,0,963,1.5150823975E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711212018E+00,1.9733134589E+00,4.0245725588E+02,4.0300096431E+02,8.4745484202E-02
2020-09-17,04:01:33.151,260.16774480,6244.025875,261.16774480,1600315293.151,0,963,1.5150823975E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708890126E+00,1.9730810115E+00,4.0245725588E+02,4.0300096431E+02,8.4745484202E-02
2020-09-17,04:01:33.171,260.16774505,6244.025881,261.16774505,1600315293.172,0,963,1.5150823975E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708890126E+00,1.9730823729E+00,4.0245725588E+02,4.0300130224E+02,8.4850763993E-02
2020-09-17,04:01:33.193,260.16774529,6244.025887,261.16774529,1600315293.193,0,963,1.5150823975E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708890126E+00,1.9730837343E+00,4.0235775236E+02,4.0290200205E+02,8.4850763993E-02
2020-09-17,04:01:33.220,260.16774561,6244.025895,261.16774561,1600315293.221,0,963,1.5150823975E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702036027E+00,1.9723975612E+00,4.0235775236E+02,4.0290200205E+02,8.4850763993E-02
2020-09-17,04:01:33.246,260.16774590,6244.025902,261.16774590,1600315293.246,0,963,1.5150823975E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702036027E+00,1.9723943335E+00,4.0235775236E+02,4.0290120081E+02,8.4601077280E-02
2020-09-17,04:01:33.267,260.16774616,6244.025908,261.16774616,1600315293.268,0,963,1.5150823975E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702036027E+00,1.9723911059E+00,4.0244504504E+02,4.0298780999E+02,8.4601077280E-02
2020-09-17,04:01:33.298,260.16774650,6244.025916,261.16774650,1600315293.298,0,963,1.5150823975E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712752189E+00,1.9734639119E+00,4.0244504504E+02,4.0298780999E+02,8.4601077280E-02
2020-09-17,04:01:33.335,260.16774693,6244.025926,261.16774693,1600315293.335,0,963,1.5150823975E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712752189E+00,1.9734645366E+00,4.0244504504E+02,4.0298796503E+02,8.4649380381E-02
2020-09-17,04:01:33.368,260.16774731,6244.025936,261.16774731,1600315293.368,0,963,1.5150823975E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712752189E+00,1.9734651614E+00,4.0245390779E+02,4.0299699477E+02,8.4649380381E-02
2020-09-17,04:01:33.395,260.16774764,6244.025943,261.16774764,1600315293.396,0,963,1.5150823975E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715769263E+00,1.9737672039E+00,4.0245390779E+02,4.0299699477E+02,8.4649380381E-02
2020-09-17,04:01:33.417,260.16774788,6244.025949,261.16774788,1600315293.417,0,963,1.5150823975E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715769263E+00,1.9737693624E+00,4.0245390779E+02,4.0299753035E+02,8.4816243547E-02
2020-09-17,04:01:33.437,260.16774812,6244.025955,261.16774812,1600315293.438,0,963,1.5150823975E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715769263E+00,1.9737715209E+00,4.0249022785E+02,4.0303443511E+02,8.4816243547E-02
2020-09-17,04:01:33.466,260.16774845,6244.025963,261.16774845,1600315293.466,0,963,1.5150823975E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708669115E+00,1.9730607158E+00,4.0249022785E+02,4.0303443511E+02,8.4816243547E-02
2020-09-17,04:01:33.487,260.16774870,6244.025969,261.16774870,1600315293.488,0,963,1.5150823975E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708669115E+00,1.9730589319E+00,4.0249022785E+02,4.0303399226E+02,8.4678284604E-02
2020-09-17,04:01:33.509,260.16774895,6244.025975,261.16774895,1600315293.509,0,963,1.5150823975E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708669115E+00,1.9730571480E+00,4.0253483501E+02,4.0307821678E+02,8.4678284604E-02
2020-09-17,04:01:33.538,260.16774928,6244.025983,261.16774928,1600315293.538,0,963,1.5150823975E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709876437E+00,1.9731780143E+00,4.0253483501E+02,4.0307821678E+02,8.4678284604E-02
2020-09-17,04:01:33.559,260.16774953,6244.025989,261.16774953,1600315293.559,0,963,1.5150823975E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709876437E+00,1.9731775288E+00,4.0253483501E+02,4.0307809626E+02,8.4640743103E-02
2020-09-17,04:01:33.579,260.16774977,6244.025994,261.16774977,1600315293.580,0,963,1.5150823975E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709876437E+00,1.9731770433E+00,4.0240321099E+02,4.0294617412E+02,8.4640743103E-02
2020-09-17,04:01:33.608,260.16775010,6244.026002,261.16775010,1600315293.609,0,963,1.5149432831E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711528080E+00,1.9733423911E+00,4.0240321099E+02,4.0294617412E+02,8.4640743103E-02
2020-09-17,04:01:33.630,260.16775035,6244.026008,261.16775035,1600315293.630,0,963,1.5146186829E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711528080E+00,1.9733419544E+00,4.0240321099E+02,4.0294606574E+02,8.4606972602E-02
2020-09-17,04:01:33.687,260.16775102,6244.026024,261.16775102,1600315293.688,0,963,1.5146186829E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706396318E+00,1.9728277716E+00,4.0240321099E+02,4.0294595736E+02,8.4606972602E-02
2020-09-17,04:01:33.709,260.16775126,6244.026030,261.16775126,1600315293.709,0,963,1.5146186829E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706396318E+00,1.9728286524E+00,4.0240321099E+02,4.0294617598E+02,8.4675093445E-02
2020-09-17,04:01:33.730,260.16775150,6244.026036,261.16775150,1600315293.730,0,963,1.5146186829E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706396318E+00,1.9728295331E+00,4.0246973804E+02,4.0301301145E+02,8.4675093445E-02
2020-09-17,04:01:33.757,260.16775183,6244.026044,261.16775183,1600315293.758,0,963,1.5146186829E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705424491E+00,1.9727322424E+00,4.0246973804E+02,4.0301301145E+02,8.4675093445E-02
2020-09-17,04:01:33.779,260.16775208,6244.026050,261.16775208,1600315293.780,0,963,1.5146186829E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705424491E+00,1.9727328811E+00,4.0246973804E+02,4.0301317002E+02,8.4724494765E-02
2020-09-17,04:01:33.801,260.16775233,6244.026056,261.16775233,1600315293.801,0,963,1.5146186829E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705424491E+00,1.9727335198E+00,4.0241422354E+02,4.0295773911E+02,8.4724494765E-02
2020-09-17,04:01:33.826,260.16775263,6244.026063,261.16775263,1600315293.827,0,963,1.5146186829E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709027147E+00,1.9730941860E+00,4.0241422354E+02,4.0295773911E+02,8.4724494765E-02
2020-09-17,04:01:33.848,260.16775287,6244.026069,261.16775287,1600315293.848,0,963,1.5146186829E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709027147E+00,1.9730936603E+00,4.0241422354E+02,4.0295760864E+02,8.4683839757E-02
2020-09-17,04:01:33.868,260.16775311,6244.026075,261.16775311,1600315293.869,0,963,1.5146186829E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709027147E+00,1.9730931346E+00,4.0250034116E+02,4.0304371204E+02,8.4683839757E-02
2020-09-17,04:01:33.895,260.16775343,6244.026082,261.16775343,1600315293.896,0,963,1.5146186829E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708371104E+00,1.9730274574E+00,4.0250034116E+02,4.0304371204E+02,8.4683839757E-02
2020-09-17,04:01:33.917,260.16775367,6244.026088,261.16775367,1600315293.917,0,963,1.5146186829E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708371104E+00,1.9730265540E+00,4.0250034116E+02,4.0304348778E+02,8.4613978589E-02
2020-09-17,04:01:33.937,260.16775391,6244.026094,261.16775391,1600315293.938,0,963,1.5146186829E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708371104E+00,1.9730256507E+00,4.0241670021E+02,4.0295950974E+02,8.4613978589E-02
2020-09-17,04:01:33.966,260.16775424,6244.026102,261.16775424,1600315293.966,0,963,1.5146186829E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706886508E+00,1.9728770262E+00,4.0241670021E+02,4.0295950974E+02,8.4613978589E-02
2020-09-17,04:01:33.987,260.16775449,6244.026108,261.16775449,1600315293.988,0,963,1.5146186829E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706886508E+00,1.9728790470E+00,4.0241670021E+02,4.0296001132E+02,8.4770263776E-02
2020-09-17,04:01:34.009,260.16775473,6244.026114,261.16775473,1600315294.009,0,963,1.5146186829E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706886508E+00,1.9728810677E+00,4.0240756359E+02,4.0295136395E+02,8.4770263776E-02
2020-09-17,04:01:34.042,260.16775513,6244.026123,261.16775513,1600315294.043,0,963,1.5146186829E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709626537E+00,1.9731553754E+00,4.0240756359E+02,4.0295136395E+02,8.4770263776E-02
2020-09-17,04:01:34.069,260.16775543,6244.026130,261.16775543,1600315294.069,0,963,1.5146186829E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709626537E+00,1.9731555425E+00,4.0240756359E+02,4.0295140542E+02,8.4783186331E-02
2020-09-17,04:01:34.089,260.16775567,6244.026136,261.16775567,1600315294.090,0,963,1.5146186829E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709626537E+00,1.9731557096E+00,4.0252676557E+02,4.0307080998E+02,8.4783186331E-02
2020-09-17,04:01:34.117,260.16775598,6244.026144,261.16775598,1600315294.117,0,963,1.5146186829E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708796145E+00,1.9730725780E+00,4.0252676557E+02,4.0307080998E+02,8.4783186331E-02
2020-09-17,04:01:34.140,260.16775625,6244.026150,261.16775625,1600315294.140,0,963,1.5146186829E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708796145E+00,1.9730721848E+00,4.0252676557E+02,4.0307071236E+02,8.4752778470E-02
2020-09-17,04:01:34.161,260.16775649,6244.026156,261.16775649,1600315294.161,0,963,1.5147511292E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708796145E+00,1.9730717916E+00,4.0249975209E+02,4.0304356477E+02,8.4752778470E-02
2020-09-17,04:01:34.187,260.16775681,6244.026163,261.16775681,1600315294.188,0,963,1.5147511292E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705293249E+00,1.9727211124E+00,4.0249975209E+02,4.0304356477E+02,8.4752778470E-02
2020-09-17,04:01:34.209,260.16775705,6244.026169,261.16775705,1600315294.209,0,963,1.5147511292E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705293249E+00,1.9727226190E+00,4.0249975209E+02,4.0304393883E+02,8.4869305836E-02
2020-09-17,04:01:34.230,260.16775729,6244.026175,261.16775729,1600315294.230,0,963,1.5147511292E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705293249E+00,1.9727241255E+00,4.0244575932E+02,4.0299024708E+02,8.4869305836E-02
2020-09-17,04:01:34.257,260.16775762,6244.026183,261.16775762,1600315294.258,0,963,1.5147511292E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705605252E+00,1.9727553605E+00,4.0244575932E+02,4.0299024708E+02,8.4869305836E-02
2020-09-17,04:01:34.279,260.16775787,6244.026189,261.16775787,1600315294.280,0,963,1.5147511292E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705605252E+00,1.9727523740E+00,4.0244575932E+02,4.0298950566E+02,8.4638312953E-02
2020-09-17,04:01:34.301,260.16775811,6244.026195,261.16775811,1600315294.301,0,963,1.5147511292E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705605252E+00,1.9727493875E+00,4.0244121536E+02,4.0298421417E+02,8.4638312953E-02
2020-09-17,04:01:34.328,260.16775844,6244.026202,261.16775844,1600315294.329,0,963,1.5147511292E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701485675E+00,1.9723369722E+00,4.0244121536E+02,4.0298421417E+02,8.4638312953E-02
2020-09-17,04:01:34.351,260.16775869,6244.026209,261.16775869,1600315294.351,0,963,1.5147511292E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701485675E+00,1.9723362917E+00,4.0244121536E+02,4.0298404519E+02,8.4585665262E-02
2020-09-17,04:01:34.371,260.16775894,6244.026214,261.16775894,1600315294.372,0,963,1.5147511292E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701485675E+00,1.9723356111E+00,4.0253293466E+02,4.0307571919E+02,8.4585665262E-02
2020-09-17,04:01:34.398,260.16775925,6244.026222,261.16775925,1600315294.399,0,963,1.5147511292E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715275467E+00,1.9737161212E+00,4.0253293466E+02,4.0307571919E+02,8.4585665262E-02
2020-09-17,04:01:34.430,260.16775961,6244.026231,261.16775961,1600315294.430,0,963,1.5147511292E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715275467E+00,1.9737172130E+00,4.0253293466E+02,4.0307599017E+02,8.4670074404E-02
2020-09-17,04:01:34.463,260.16776000,6244.026240,261.16776000,1600315294.464,0,963,1.5147511292E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715275467E+00,1.9737183049E+00,4.0245169898E+02,4.0299491582E+02,8.4670074404E-02
2020-09-17,04:01:34.493,260.16776035,6244.026248,261.16776035,1600315294.494,0,963,1.5147511292E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705444508E+00,1.9727341166E+00,4.0245169898E+02,4.0299491582E+02,8.4670074404E-02
2020-09-17,04:01:34.516,260.16776061,6244.026255,261.16776061,1600315294.517,0,963,1.5147511292E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705444508E+00,1.9727377264E+00,4.0245169898E+02,4.0299581198E+02,8.4949278999E-02
2020-09-17,04:01:34.538,260.16776086,6244.026261,261.16776086,1600315294.538,0,963,1.5147511292E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705444508E+00,1.9727413362E+00,4.0253556034E+02,4.0308068309E+02,8.4949278999E-02
2020-09-17,04:01:34.566,260.16776119,6244.026269,261.16776119,1600315294.567,0,963,1.5147511292E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709090423E+00,1.9731063341E+00,4.0253556034E+02,4.0308068309E+02,8.4949278999E-02
2020-09-17,04:01:34.588,260.16776144,6244.026274,261.16776144,1600315294.588,0,963,1.5147511292E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709090423E+00,1.9731035453E+00,4.0253556034E+02,4.0307999072E+02,8.4733613279E-02
2020-09-17,04:01:34.608,260.16776168,6244.026280,261.16776168,1600315294.609,0,963,1.5147511292E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709090423E+00,1.9731007565E+00,4.0248424245E+02,4.0302791113E+02,8.4733613279E-02
2020-09-17,04:01:34.634,260.16776198,6244.026287,261.16776198,1600315294.635,0,963,1.5147511292E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702958304E+00,1.9724868627E+00,4.0248424245E+02,4.0302791113E+02,8.4733613279E-02
2020-09-17,04:01:34.655,260.16776222,6244.026293,261.16776222,1600315294.656,0,963,1.5147511292E+02,5.9999351501E+01,2.4062500000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702958304E+00,1.9724861493E+00,4.0248424245E+02,4.0302773400E+02,8.4678430562E-02
2020-09-17,04:01:34.677,260.16776247,6244.026299,261.16776247,1600315294.677,0,963,1.5147356720E+02,5.9999455261E+01,2.4062500000E+01,6.0221629333E+01,6.0000743103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702958304E+00,1.9724854360E+00,4.0243727484E+02,4.0298052586E+02,8.4678430562E-02
2020-09-17,04:01:34.706,260.16776280,6244.026307,261.16776280,1600315294.706,0,963,1.5145965576E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706392811E+00,1.9728292683E+00,4.0243727484E+02,4.0298052586E+02,8.4678430562E-02
2020-09-17,04:01:34.726,260.16776304,6244.026313,261.16776304,1600315294.727,0,963,1.5145965576E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706392811E+00,1.9728289441E+00,4.0243727484E+02,4.0298044537E+02,8.4653354100E-02
2020-09-17,04:01:34.753,260.16776336,6244.026321,261.16776336,1600315294.754,0,963,1.5145965576E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706392811E+00,1.9728286198E+00,4.0233898887E+02,4.0288194628E+02,8.4653354100E-02
2020-09-17,04:01:34.789,260.16776377,6244.026331,261.16776377,1600315294.790,0,963,1.5145965576E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705256268E+00,1.9727148394E+00,4.0233898887E+02,4.0288194628E+02,8.4653354100E-02
2020-09-17,04:01:34.812,260.16776403,6244.026337,261.16776403,1600315294.812,0,963,1.5145965576E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705256268E+00,1.9727165924E+00,4.0233898887E+02,4.0288238138E+02,8.4788950670E-02
2020-09-17,04:01:34.832,260.16776426,6244.026342,261.16776426,1600315294.832,0,963,1.5145965576E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705256268E+00,1.9727183455E+00,4.0245377989E+02,4.0299776267E+02,8.4788950670E-02
2020-09-17,04:01:34.858,260.16776457,6244.026350,261.16776457,1600315294.859,0,963,1.5145965576E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710497726E+00,1.9732430745E+00,4.0245377989E+02,4.0299776267E+02,8.4788950670E-02
2020-09-17,04:01:34.880,260.16776481,6244.026356,261.16776481,1600315294.880,0,963,1.5145965576E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710497726E+00,1.9732421275E+00,4.0245377989E+02,4.0299752762E+02,8.4715720469E-02
2020-09-17,04:01:34.901,260.16776506,6244.026361,261.16776506,1600315294.901,0,963,1.5145965576E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710497726E+00,1.9732411804E+00,4.0239884711E+02,4.0294228560E+02,8.4715720469E-02
2020-09-17,04:01:34.930,260.16776539,6244.026369,261.16776539,1600315294.930,0,963,1.5145965576E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705638884E+00,1.9727547561E+00,4.0239884711E+02,4.0294228560E+02,8.4715720469E-02
2020-09-17,04:01:34.950,260.16776564,6244.026375,261.16776564,1600315294.951,0,963,1.5145965576E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705638884E+00,1.9727590269E+00,4.0239884711E+02,4.0294334573E+02,8.5046051953E-02
2020-09-17,04:01:34.971,260.16776588,6244.026381,261.16776588,1600315294.972,0,963,1.5145965576E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705638884E+00,1.9727632978E+00,4.0238557745E+02,4.0293111821E+02,8.5046051953E-02
2020-09-17,04:01:35.000,260.16776622,6244.026389,261.16776622,1600315295.001,0,963,1.5145965576E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708985865E+00,1.9730983695E+00,4.0238557745E+02,4.0293111821E+02,8.5046051953E-02
2020-09-17,04:01:35.022,260.16776646,6244.026395,261.16776646,1600315295.022,0,963,1.5145965576E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708985865E+00,1.9730966971E+00,4.0238557745E+02,4.0293070316E+02,8.4916721582E-02
2020-09-17,04:01:35.043,260.16776671,6244.026401,261.16776671,1600315295.044,0,963,1.5145965576E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708985865E+00,1.9730950247E+00,4.0236186012E+02,4.0290653868E+02,8.4916721582E-02
2020-09-17,04:01:35.073,260.16776706,6244.026409,261.16776706,1600315295.074,0,963,1.5145965576E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708033734E+00,1.9729997055E+00,4.0236186012E+02,4.0290653868E+02,8.4916721582E-02
2020-09-17,04:01:35.095,260.16776731,6244.026416,261.16776731,1600315295.096,0,963,1.5145965576E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708033734E+00,1.9730001562E+00,4.0236186012E+02,4.0290665055E+02,8.4951582200E-02
2020-09-17,04:01:35.117,260.16776756,6244.026421,261.16776756,1600315295.117,0,963,1.5145965576E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708033734E+00,1.9730006070E+00,4.0241267327E+02,4.0295764438E+02,8.4951582200E-02
2020-09-17,04:01:35.148,260.16776793,6244.026430,261.16776793,1600315295.149,0,963,1.5145965576E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714657270E+00,1.9736636990E+00,4.0241267327E+02,4.0295764438E+02,8.4951582200E-02
2020-09-17,04:01:35.177,260.16776825,6244.026438,261.16776825,1600315295.177,0,963,1.5145965576E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714657270E+00,1.9736625420E+00,4.0241267327E+02,4.0295735730E+02,8.4862132800E-02
2020-09-17,04:01:35.200,260.16776853,6244.026445,261.16776853,1600315295.201,0,963,1.5145965576E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714657270E+00,1.9736613850E+00,4.0240805147E+02,4.0295244217E+02,8.4862132800E-02
2020-09-17,04:01:35.230,260.16776887,6244.026453,261.16776887,1600315295.230,0,963,1.5149240417E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708626944E+00,1.9730576808E+00,4.0240805147E+02,4.0295244217E+02,8.4862132800E-02
2020-09-17,04:01:35.250,260.16776911,6244.026459,261.16776911,1600315295.251,0,963,1.5150643921E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708626944E+00,1.9730561564E+00,4.0240805147E+02,4.0295206381E+02,8.4744241601E-02
2020-09-17,04:01:35.272,260.16776935,6244.026464,261.16776935,1600315295.272,0,963,1.5150643921E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708626944E+00,1.9730546319E+00,4.0237466360E+02,4.0291825248E+02,8.4744241601E-02
2020-09-17,04:01:35.298,260.16776965,6244.026472,261.16776965,1600315295.298,0,963,1.5150643921E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706970541E+00,1.9728888074E+00,4.0237466360E+02,4.0291825248E+02,8.4744241601E-02
2020-09-17,04:01:35.321,260.16776992,6244.026478,261.16776992,1600315295.321,0,963,1.5150643921E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706970541E+00,1.9728896542E+00,4.0237466360E+02,4.0291846266E+02,8.4809736013E-02
2020-09-17,04:01:35.342,260.16777017,6244.026484,261.16777017,1600315295.343,0,963,1.5150643921E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706970541E+00,1.9728905011E+00,4.0241291320E+02,4.0295697415E+02,8.4809736013E-02
2020-09-17,04:01:35.371,260.16777051,6244.026492,261.16777051,1600315295.372,0,963,1.5150643921E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700017965E+00,1.9721944696E+00,4.0241291320E+02,4.0295697415E+02,8.4809736013E-02
2020-09-17,04:01:35.392,260.16777075,6244.026498,261.16777075,1600315295.393,0,963,1.5150643921E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700017965E+00,1.9721943331E+00,4.0241291320E+02,4.0295694026E+02,8.4799176789E-02
2020-09-17,04:01:35.414,260.16777101,6244.026504,261.16777101,1600315295.415,0,963,1.5150643921E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700017965E+00,1.9721941966E+00,4.0251706885E+02,4.0306120283E+02,8.4799176789E-02
2020-09-17,04:01:35.444,260.16777135,6244.026512,261.16777135,1600315295.445,0,963,1.5150643921E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704140242E+00,1.9726068832E+00,4.0251706885E+02,4.0306120283E+02,8.4799176789E-02
2020-09-17,04:01:35.467,260.16777161,6244.026519,261.16777161,1600315295.467,0,963,1.5150643921E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704140242E+00,1.9726049602E+00,4.0251706885E+02,4.0306072533E+02,8.4650434234E-02
2020-09-17,04:01:35.487,260.16777185,6244.026524,261.16777185,1600315295.488,0,963,1.5150643921E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704140242E+00,1.9726030373E+00,4.0237078350E+02,4.0291376508E+02,8.4650434234E-02
2020-09-17,04:01:35.516,260.16777219,6244.026532,261.16777219,1600315295.517,0,963,1.5150643921E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702962893E+00,1.9724851716E+00,4.0237078350E+02,4.0291376508E+02,8.4650434234E-02
2020-09-17,04:01:35.551,260.16777258,6244.026542,261.16777258,1600315295.551,0,963,1.5150643921E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702962893E+00,1.9724861685E+00,4.0237078350E+02,4.0291401255E+02,8.4727550342E-02
2020-09-17,04:01:35.582,260.16777294,6244.026551,261.16777294,1600315295.582,0,963,1.5150643921E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702962893E+00,1.9724871654E+00,4.0247857253E+02,4.0302219464E+02,8.4727550342E-02
2020-09-17,04:01:35.608,260.16777325,6244.026558,261.16777325,1600315295.609,0,963,1.5150643921E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700706745E+00,1.9722612997E+00,4.0247857253E+02,4.0302219464E+02,8.4727550342E-02
2020-09-17,04:01:35.630,260.16777350,6244.026564,261.16777350,1600315295.630,0,963,1.5150643921E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700706745E+00,1.9722616790E+00,4.0247857253E+02,4.0302228885E+02,8.4756899543E-02
2020-09-17,04:01:35.651,260.16777374,6244.026570,261.16777374,1600315295.651,0,963,1.5150643921E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700706745E+00,1.9722620584E+00,4.0239194238E+02,4.0293563585E+02,8.4756899543E-02
2020-09-17,04:01:35.680,260.16777407,6244.026578,261.16777407,1600315295.680,0,963,1.5150643921E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704856983E+00,1.9726775438E+00,4.0239194238E+02,4.0293563585E+02,8.4756899543E-02
2020-09-17,04:01:35.700,260.16777432,6244.026584,261.16777432,1600315295.701,0,963,1.5150643921E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704856983E+00,1.9726779045E+00,4.0239194238E+02,4.0293572538E+02,8.4784795151E-02
2020-09-17,04:01:35.723,260.16777457,6244.026590,261.16777457,1600315295.723,0,963,1.5150643921E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704856983E+00,1.9726782651E+00,4.0235475518E+02,4.0289857743E+02,8.4784795151E-02
2020-09-17,04:01:35.753,260.16777492,6244.026598,261.16777492,1600315295.753,0,963,1.5150028381E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704452727E+00,1.9726377945E+00,4.0235475518E+02,4.0289857743E+02,8.4784795151E-02
2020-09-17,04:01:35.773,260.16777516,6244.026604,261.16777516,1600315295.774,0,963,1.5147566223E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704452727E+00,1.9726368108E+00,4.0235475518E+02,4.0289833326E+02,8.4708702902E-02
2020-09-17,04:01:35.796,260.16777542,6244.026610,261.16777542,1600315295.796,0,963,1.5147566223E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704452727E+00,1.9726358271E+00,4.0243942309E+02,4.0298287133E+02,8.4708702902E-02
2020-09-17,04:01:35.823,260.16777574,6244.026618,261.16777574,1600315295.824,0,963,1.5147566223E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706634231E+00,1.9728542200E+00,4.0243942309E+02,4.0298287133E+02,8.4708702902E-02
2020-09-17,04:01:35.845,260.16777600,6244.026624,261.16777600,1600315295.846,0,963,1.5147566223E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706634231E+00,1.9728544159E+00,4.0243942309E+02,4.0298291997E+02,8.4723856761E-02
2020-09-17,04:01:35.871,260.16777630,6244.026631,261.16777630,1600315295.872,0,963,1.5147566223E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706634231E+00,1.9728546119E+00,4.0247937739E+02,4.0302297687E+02,8.4723856761E-02
2020-09-17,04:01:35.904,260.16777667,6244.026640,261.16777667,1600315295.904,0,963,1.5147566223E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709204496E+00,1.9731119242E+00,4.0247937739E+02,4.0302297687E+02,8.4723856761E-02
2020-09-17,04:01:35.924,260.16777691,6244.026646,261.16777691,1600315295.925,0,963,1.5147566223E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709204496E+00,1.9731114281E+00,4.0247937739E+02,4.0302285372E+02,8.4685492369E-02
2020-09-17,04:01:35.946,260.16777715,6244.026652,261.16777715,1600315295.946,0,963,1.5147566223E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709204496E+00,1.9731109320E+00,4.0245280349E+02,4.0299612080E+02,8.4685492369E-02
2020-09-17,04:01:35.976,260.16777751,6244.026660,261.16777751,1600315295.977,0,963,1.5147566223E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714613205E+00,1.9736524040E+00,4.0245280349E+02,4.0299612080E+02,8.4685492369E-02
2020-09-17,04:01:36.000,260.16777779,6244.026667,261.16777779,1600315296.001,0,963,1.5147566223E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714613205E+00,1.9736541225E+00,4.0245280349E+02,4.0299654725E+02,8.4818354001E-02
2020-09-17,04:01:36.022,260.16777803,6244.026673,261.16777803,1600315296.022,0,963,1.5147566223E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714613205E+00,1.9736558411E+00,4.0242209501E+02,4.0296622370E+02,8.4818354001E-02
2020-09-17,04:01:36.048,260.16777833,6244.026680,261.16777833,1600315296.048,0,963,1.5147566223E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710609873E+00,1.9732550623E+00,4.0242209501E+02,4.0296622370E+02,8.4818354001E-02
2020-09-17,04:01:36.069,260.16777858,6244.026686,261.16777858,1600315296.069,0,963,1.5147566223E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710609873E+00,1.9732569413E+00,4.0242209501E+02,4.0296669004E+02,8.4963656200E-02
2020-09-17,04:01:36.089,260.16777882,6244.026692,261.16777882,1600315296.090,0,963,1.5147566223E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710609873E+00,1.9732588204E+00,4.0238653735E+02,4.0293155056E+02,8.4963656200E-02
2020-09-17,04:01:36.117,260.16777913,6244.026699,261.16777913,1600315296.117,0,963,1.5147566223E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709997146E+00,1.9731974793E+00,4.0238653735E+02,4.0293155056E+02,8.4963656200E-02
2020-09-17,04:01:36.138,260.16777938,6244.026705,261.16777938,1600315296.138,0,963,1.5147566223E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709997146E+00,1.9731928579E+00,4.0238653735E+02,4.0293040370E+02,8.4606292463E-02
2020-09-17,04:01:36.158,260.16777962,6244.026711,261.16777962,1600315296.159,0,963,1.5147566223E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709997146E+00,1.9731882366E+00,4.0244338404E+02,4.0298618022E+02,8.4606292463E-02
2020-09-17,04:01:36.184,260.16777992,6244.026718,261.16777992,1600315296.185,0,963,1.5147566223E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706268562E+00,1.9728149643E+00,4.0244338404E+02,4.0298618022E+02,8.4606292463E-02
2020-09-17,04:01:36.207,260.16778017,6244.026724,261.16778017,1600315296.207,0,963,1.5147566223E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706268562E+00,1.9728156650E+00,4.0244338404E+02,4.0298635419E+02,8.4660493958E-02
2020-09-17,04:01:36.226,260.16778041,6244.026730,261.16778041,1600315296.227,0,963,1.5147566223E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706268562E+00,1.9728163658E+00,4.0249879867E+02,4.0304201758E+02,8.4660493958E-02
2020-09-17,04:01:36.259,260.16778078,6244.026739,261.16778078,1600315296.259,0,963,1.5147566223E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706216433E+00,1.9728111471E+00,4.0249879867E+02,4.0304201758E+02,8.4660493958E-02
2020-09-17,04:01:36.285,260.16778108,6244.026746,261.16778108,1600315296.285,0,963,1.5147566223E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706216433E+00,1.9728130591E+00,4.0249879867E+02,4.0304249229E+02,8.4808373903E-02
2020-09-17,04:01:36.305,260.16778132,6244.026752,261.16778132,1600315296.306,0,963,1.5147566223E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706216433E+00,1.9728149711E+00,4.0241173020E+02,4.0295578081E+02,8.4808373903E-02
2020-09-17,04:01:36.335,260.16778166,6244.026760,261.16778166,1600315296.335,0,963,1.5147566223E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707094473E+00,1.9729028728E+00,4.0241173020E+02,4.0295578081E+02,8.4808373903E-02
2020-09-17,04:01:36.355,260.16778190,6244.026766,261.16778190,1600315296.356,0,963,1.5147566223E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707094473E+00,1.9729021565E+00,4.0241173020E+02,4.0295560302E+02,8.4752977321E-02
2020-09-17,04:01:36.377,260.16778214,6244.026771,261.16778214,1600315296.377,0,963,1.5147566223E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707094473E+00,1.9729014403E+00,4.0247622593E+02,4.0302000810E+02,8.4752977321E-02
2020-09-17,04:01:36.405,260.16778248,6244.026779,261.16778248,1600315296.406,0,963,1.5147566223E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711792649E+00,1.9733717804E+00,4.0247622593E+02,4.0302000810E+02,8.4752977321E-02
2020-09-17,04:01:36.427,260.16778272,6244.026785,261.16778272,1600315296.427,0,963,1.5147566223E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711792649E+00,1.9733719708E+00,4.0247622593E+02,4.0302005534E+02,8.4767695534E-02
2020-09-17,04:01:36.447,260.16778296,6244.026791,261.16778296,1600315296.448,0,963,1.5147566223E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711792649E+00,1.9733721611E+00,4.0251671512E+02,4.0306064649E+02,8.4767695534E-02
2020-09-17,04:01:36.476,260.16778330,6244.026799,261.16778330,1600315296.477,0,963,1.5147566223E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705355298E+00,1.9727277099E+00,4.0251671512E+02,4.0306064649E+02,8.4767695534E-02
2020-09-17,04:01:36.499,260.16778355,6244.026805,261.16778355,1600315296.499,0,963,1.5147566223E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705355298E+00,1.9727280532E+00,4.0251671512E+02,4.0306073172E+02,8.4794246221E-02
2020-09-17,04:01:36.519,260.16778380,6244.026811,261.16778380,1600315296.520,0,963,1.5147566223E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705355298E+00,1.9727283964E+00,4.0254398332E+02,4.0308812202E+02,8.4794246221E-02
2020-09-17,04:01:36.551,260.16778416,6244.026820,261.16778416,1600315296.551,0,963,1.5147566223E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705663219E+00,1.9727592228E+00,4.0254398332E+02,4.0308812202E+02,8.4794246221E-02
2020-09-17,04:01:36.572,260.16778440,6244.026826,261.16778440,1600315296.572,0,963,1.5147566223E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705663219E+00,1.9727596080E+00,4.0254398332E+02,4.0308821767E+02,8.4824041229E-02
2020-09-17,04:01:36.592,260.16778464,6244.026831,261.16778464,1600315296.593,0,963,1.5147566223E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705663219E+00,1.9727599933E+00,4.0247551392E+02,4.0301975134E+02,8.4824041229E-02
2020-09-17,04:01:36.621,260.16778498,6244.026839,261.16778498,1600315296.622,0,963,1.5147566223E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699112998E+00,1.9721042420E+00,4.0247551392E+02,4.0301975134E+02,8.4824041229E-02
2020-09-17,04:01:36.654,260.16778535,6244.026848,261.16778535,1600315296.654,0,963,1.5147566223E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699112998E+00,1.9721033875E+00,4.0247551392E+02,4.0301953913E+02,8.4757930098E-02
2020-09-17,04:01:36.684,260.16778571,6244.026857,261.16778571,1600315296.685,0,963,1.5147566223E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699112998E+00,1.9721025331E+00,4.0253100364E+02,4.0307489162E+02,8.4757930098E-02
2020-09-17,04:01:36.713,260.16778603,6244.026865,261.16778603,1600315296.713,0,963,1.5147566223E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699316545E+00,1.9721229103E+00,4.0253100364E+02,4.0307489162E+02,8.4757930098E-02
2020-09-17,04:01:36.734,260.16778628,6244.026871,261.16778628,1600315296.735,0,963,1.5147566223E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699316545E+00,1.9721227657E+00,4.0253100364E+02,4.0307485569E+02,8.4746740162E-02
2020-09-17,04:01:36.756,260.16778653,6244.026877,261.16778653,1600315296.756,0,963,1.5147566223E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699316545E+00,1.9721226211E+00,4.0245276948E+02,4.0299647992E+02,8.4746740162E-02
2020-09-17,04:01:36.785,260.16778686,6244.026885,261.16778686,1600315296.785,0,963,1.5147566223E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712879700E+00,1.9734804451E+00,4.0245276948E+02,4.0299647992E+02,8.4746740162E-02
2020-09-17,04:01:36.806,260.16778712,6244.026891,261.16778712,1600315296.807,0,963,1.5147566223E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712879700E+00,1.9734787893E+00,4.0245276948E+02,4.0299606901E+02,8.4618720996E-02
2020-09-17,04:01:36.828,260.16778737,6244.026897,261.16778737,1600315296.829,0,963,1.5148333893E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712879700E+00,1.9734771336E+00,4.0232001391E+02,4.0286272346E+02,8.4618720996E-02
2020-09-17,04:01:36.858,260.16778772,6244.026905,261.16778772,1600315296.859,0,963,1.5148419189E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709817913E+00,1.9731706148E+00,4.0232001391E+02,4.0286272346E+02,8.4618720996E-02
2020-09-17,04:01:36.880,260.16778796,6244.026911,261.16778796,1600315296.880,0,963,1.5148419189E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709817913E+00,1.9731725924E+00,4.0232001391E+02,4.0286321414E+02,8.4771646280E-02
2020-09-17,04:01:36.901,260.16778821,6244.026917,261.16778821,1600315296.901,0,963,1.5148350525E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709817913E+00,1.9731745700E+00,4.0239740760E+02,4.0294120311E+02,8.4771646280E-02
2020-09-17,04:01:36.930,260.16778854,6244.026925,261.16778854,1600315296.930,0,963,1.5147732544E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707946945E+00,1.9729872651E+00,4.0239740760E+02,4.0294120311E+02,8.4771646280E-02
2020-09-17,04:01:36.953,260.16778881,6244.026931,261.16778881,1600315296.953,0,963,1.5147732544E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707946945E+00,1.9729873813E+00,4.0239740760E+02,4.0294123196E+02,8.4780634374E-02
2020-09-17,04:01:36.980,260.16778912,6244.026939,261.16778912,1600315296.980,0,963,1.5147732544E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707946945E+00,1.9729874975E+00,4.0250584859E+02,4.0304984835E+02,8.4780634374E-02
2020-09-17,04:01:37.015,260.16778953,6244.026949,261.16778953,1600315297.015,0,963,1.5147732544E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719446537E+00,1.9741387362E+00,4.0250584859E+02,4.0304984835E+02,8.4780634374E-02
2020-09-17,04:01:37.035,260.16778976,6244.026954,261.16778976,1600315297.035,0,963,1.5147732544E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719446537E+00,1.9741382084E+00,4.0250584859E+02,4.0304971739E+02,8.4739839578E-02
2020-09-17,04:01:37.055,260.16779000,6244.026960,261.16779000,1600315297.056,0,963,1.5147732544E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719446537E+00,1.9741376806E+00,4.0245178645E+02,4.0299545126E+02,8.4739839578E-02
2020-09-17,04:01:37.082,260.16779031,6244.026967,261.16779031,1600315297.083,0,963,1.5147732544E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709873219E+00,1.9731792842E+00,4.0245178645E+02,4.0299545126E+02,8.4739839578E-02
2020-09-17,04:01:37.104,260.16779056,6244.026973,261.16779056,1600315297.104,0,963,1.5147732544E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709873219E+00,1.9731786947E+00,4.0245178645E+02,4.0299530495E+02,8.4694254027E-02
2020-09-17,04:01:37.125,260.16779080,6244.026979,261.16779080,1600315297.125,0,963,1.5147732544E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709873219E+00,1.9731781052E+00,4.0241137217E+02,4.0295468978E+02,8.4694254027E-02
2020-09-17,04:01:37.153,260.16779112,6244.026987,261.16779112,1600315297.153,0,963,1.5147732544E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705880430E+00,1.9727783825E+00,4.0241137217E+02,4.0295468978E+02,8.4694254027E-02
2020-09-17,04:01:37.174,260.16779138,6244.026993,261.16779138,1600315297.175,0,963,1.5147732544E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705880430E+00,1.9727790129E+00,4.0241137217E+02,4.0295484628E+02,8.4743016163E-02
2020-09-17,04:01:37.196,260.16779162,6244.026999,261.16779162,1600315297.196,0,963,1.5147732544E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705880430E+00,1.9727796434E+00,4.0246055976E+02,4.0300425681E+02,8.4743016163E-02
2020-09-17,04:01:37.223,260.16779194,6244.027007,261.16779194,1600315297.224,0,963,1.5147732544E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698404055E+00,1.9720311744E+00,4.0246055976E+02,4.0300425681E+02,8.4743016163E-02
2020-09-17,04:01:37.246,260.16779220,6244.027013,261.16779220,1600315297.246,0,963,1.5147732544E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698404055E+00,1.9720318568E+00,4.0246055976E+02,4.0300442630E+02,8.4795819088E-02
2020-09-17,04:01:37.266,260.16779244,6244.027019,261.16779244,1600315297.267,0,963,1.5147732544E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698404055E+00,1.9720325392E+00,4.0240510982E+02,4.0294907090E+02,8.4795819088E-02
2020-09-17,04:01:37.292,260.16779274,6244.027026,261.16779274,1600315297.293,0,963,1.5147732544E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706642886E+00,1.9728573392E+00,4.0240510982E+02,4.0294907090E+02,8.4795819088E-02
2020-09-17,04:01:37.313,260.16779299,6244.027032,261.16779299,1600315297.314,0,963,1.5147732544E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706642886E+00,1.9728570280E+00,4.0240510982E+02,4.0294899364E+02,8.4771747687E-02
2020-09-17,04:01:37.335,260.16779323,6244.027038,261.16779323,1600315297.335,0,963,1.5147732544E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706642886E+00,1.9728567168E+00,4.0245044846E+02,4.0299431629E+02,8.4771747687E-02
2020-09-17,04:01:37.367,260.16779360,6244.027046,261.16779360,1600315297.367,0,963,1.5147732544E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711294634E+00,1.9733224091E+00,4.0245044846E+02,4.0299431629E+02,8.4771747687E-02
2020-09-17,04:01:37.394,260.16779391,6244.027054,261.16779391,1600315297.394,0,963,1.5147732544E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711294634E+00,1.9733217598E+00,4.0245044846E+02,4.0299415516E+02,8.4721546887E-02
2020-09-17,04:01:37.417,260.16779418,6244.027060,261.16779418,1600315297.417,0,963,1.5147732544E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711294634E+00,1.9733211106E+00,4.0239381928E+02,4.0293728838E+02,8.4721546887E-02
2020-09-17,04:01:37.443,260.16779448,6244.027068,261.16779448,1600315297.443,0,963,1.5147763672E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703316398E+00,1.9725223999E+00,4.0239381928E+02,4.0293728838E+02,8.4721546887E-02
2020-09-17,04:01:37.463,260.16779472,6244.027073,261.16779472,1600315297.464,0,963,1.5147836304E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703316398E+00,1.9725238872E+00,4.0239381928E+02,4.0293765760E+02,8.4836596561E-02
2020-09-17,04:01:37.484,260.16779497,6244.027079,261.16779497,1600315297.485,0,963,1.5147836304E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703316398E+00,1.9725253745E+00,4.0247602025E+02,4.0302033897E+02,8.4836596561E-02
2020-09-17,04:01:37.513,260.16779530,6244.027087,261.16779530,1600315297.514,0,963,1.5147836304E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706842362E+00,1.9728783635E+00,4.0247602025E+02,4.0302033897E+02,8.4836596561E-02
2020-09-17,04:01:37.535,260.16779554,6244.027093,261.16779554,1600315297.535,0,963,1.5147836304E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706842362E+00,1.9728766492E+00,4.0247602025E+02,4.0301991339E+02,8.4704014115E-02
2020-09-17,04:01:37.555,260.16779579,6244.027099,261.16779579,1600315297.556,0,963,1.5147836304E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706842362E+00,1.9728749350E+00,4.0243611282E+02,4.0297952649E+02,8.4704014115E-02
2020-09-17,04:01:37.585,260.16779612,6244.027107,261.16779612,1600315297.585,0,963,1.5147836304E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711872482E+00,1.9733785062E+00,4.0243611282E+02,4.0297952649E+02,8.4704014115E-02
2020-09-17,04:01:37.607,260.16779638,6244.027113,261.16779638,1600315297.607,0,963,1.5147836304E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711872482E+00,1.9733770578E+00,4.0243611282E+02,4.0297916705E+02,8.4592024349E-02
2020-09-17,04:01:37.627,260.16779661,6244.027119,261.16779661,1600315297.627,0,963,1.5147836304E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711872482E+00,1.9733756094E+00,4.0251607935E+02,4.0305888197E+02,8.4592024349E-02
2020-09-17,04:01:37.655,260.16779694,6244.027127,261.16779694,1600315297.656,0,963,1.5147836304E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704695679E+00,1.9726571324E+00,4.0251607935E+02,4.0305888197E+02,8.4592024349E-02
2020-09-17,04:01:37.680,260.16779722,6244.027133,261.16779722,1600315297.680,0,963,1.5147836304E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704695679E+00,1.9726599380E+00,4.0251607935E+02,4.0305957863E+02,8.4809038781E-02
2020-09-17,04:01:37.700,260.16779747,6244.027139,261.16779747,1600315297.701,0,963,1.5147836304E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704695679E+00,1.9726627437E+00,4.0235671091E+02,4.0290069140E+02,8.4809038781E-02
2020-09-17,04:01:37.726,260.16779777,6244.027146,261.16779777,1600315297.727,0,963,1.5147836304E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705247371E+00,1.9727179742E+00,4.0235671091E+02,4.0290069140E+02,8.4809038781E-02
2020-09-17,04:01:37.759,260.16779814,6244.027155,261.16779814,1600315297.759,0,963,1.5147836304E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705247371E+00,1.9727165070E+00,4.0235671091E+02,4.0290032724E+02,8.4695554770E-02
2020-09-17,04:01:37.789,260.16779850,6244.027164,261.16779850,1600315297.790,0,963,1.5147836304E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705247371E+00,1.9727150398E+00,4.0255509840E+02,4.0309861842E+02,8.4695554770E-02
2020-09-17,04:01:37.819,260.16779883,6244.027172,261.16779883,1600315297.819,0,963,1.5147836304E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708835564E+00,1.9730742579E+00,4.0255509840E+02,4.0309861842E+02,8.4695554770E-02
2020-09-17,04:01:37.841,260.16779909,6244.027178,261.16779909,1600315297.841,0,963,1.5147836304E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708835564E+00,1.9730768149E+00,4.0255509840E+02,4.0309925327E+02,8.4893294704E-02
2020-09-17,04:01:37.864,260.16779935,6244.027184,261.16779935,1600315297.864,0,963,1.5147836304E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708835564E+00,1.9730793719E+00,4.0243296303E+02,4.0297758746E+02,8.4893294704E-02
2020-09-17,04:01:37.892,260.16779969,6244.027192,261.16779969,1600315297.893,0,963,1.5147836304E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714124233E+00,1.9736088281E+00,4.0243296303E+02,4.0297758746E+02,8.4893294704E-02
2020-09-17,04:01:37.914,260.16779993,6244.027198,261.16779993,1600315297.914,0,963,1.5147836304E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714124233E+00,1.9736079721E+00,4.0243296303E+02,4.0297737506E+02,8.4827116949E-02
2020-09-17,04:01:37.936,260.16780019,6244.027204,261.16780019,1600315297.936,0,963,1.5147836304E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714124233E+00,1.9736071161E+00,4.0238332083E+02,4.0292745333E+02,8.4827116949E-02
2020-09-17,04:01:37.963,260.16780051,6244.027212,261.16780051,1600315297.964,0,963,1.5147836304E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708206357E+00,1.9730146697E+00,4.0238332083E+02,4.0292745333E+02,8.4827116949E-02
2020-09-17,04:01:37.984,260.16780075,6244.027218,261.16780075,1600315297.985,0,963,1.5146107992E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708206357E+00,1.9730132337E+00,4.0238332083E+02,4.0292709692E+02,8.4716059130E-02
2020-09-17,04:01:38.010,260.16780105,6244.027225,261.16780105,1600315298.011,0,963,1.5145243835E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708206357E+00,1.9730117976E+00,4.0247060508E+02,4.0301414265E+02,8.4716059130E-02
2020-09-17,04:01:38.038,260.16780137,6244.027233,261.16780137,1600315298.038,0,963,1.5145243835E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708883778E+00,1.9730796150E+00,4.0247060508E+02,4.0301414265E+02,8.4716059130E-02
2020-09-17,04:01:38.059,260.16780161,6244.027239,261.16780161,1600315298.059,0,963,1.5145243835E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708883778E+00,1.9730807912E+00,4.0247060508E+02,4.0301443462E+02,8.4807018493E-02
2020-09-17,04:01:38.085,260.16780191,6244.027246,261.16780191,1600315298.085,0,963,1.5145243835E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708883778E+00,1.9730819675E+00,4.0248759607E+02,4.0303174055E+02,8.4807018493E-02
2020-09-17,04:01:38.121,260.16780234,6244.027256,261.16780234,1600315298.122,0,963,1.5145243835E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709438934E+00,1.9731375448E+00,4.0248759607E+02,4.0303174055E+02,8.4807018493E-02
2020-09-17,04:01:38.144,260.16780260,6244.027262,261.16780260,1600315298.145,0,963,1.5145243835E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709438934E+00,1.9731379497E+00,4.0248759607E+02,4.0303184105E+02,8.4838327825E-02
2020-09-17,04:01:38.167,260.16780286,6244.027269,261.16780286,1600315298.167,0,963,1.5145243835E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709438934E+00,1.9731383546E+00,4.0241524650E+02,4.0295949414E+02,8.4838327825E-02
2020-09-17,04:01:38.197,260.16780321,6244.027277,261.16780321,1600315298.197,0,963,1.5145243835E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711443211E+00,1.9733390054E+00,4.0241524650E+02,4.0295949414E+02,8.4838327825E-02
2020-09-17,04:01:38.220,260.16780347,6244.027283,261.16780347,1600315298.220,0,963,1.5145243835E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711443211E+00,1.9733371179E+00,4.0241524650E+02,4.0295902571E+02,8.4692376503E-02
2020-09-17,04:01:38.240,260.16780370,6244.027289,261.16780370,1600315298.240,0,963,1.5145243835E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711443211E+00,1.9733352303E+00,4.0247729678E+02,4.0302069135E+02,8.4692376503E-02
2020-09-17,04:01:38.269,260.16780405,6244.027297,261.16780405,1600315298.270,0,963,1.5145243835E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704339673E+00,1.9726240869E+00,4.0247729678E+02,4.0302069135E+02,8.4692376503E-02
2020-09-17,04:01:38.292,260.16780432,6244.027304,261.16780432,1600315298.293,0,963,1.5145243835E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704339673E+00,1.9726257922E+00,4.0247729678E+02,4.0302111474E+02,8.4824279113E-02
2020-09-17,04:01:38.315,260.16780458,6244.027310,261.16780458,1600315298.316,0,963,1.5145243835E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704339673E+00,1.9726274974E+00,4.0251375163E+02,4.0305804229E+02,8.4824279113E-02
2020-09-17,04:01:38.342,260.16780490,6244.027317,261.16780490,1600315298.343,0,963,1.5145243835E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703715205E+00,1.9725649811E+00,4.0251375163E+02,4.0305804229E+02,8.4824279113E-02
2020-09-17,04:01:38.364,260.16780514,6244.027323,261.16780514,1600315298.364,0,963,1.5145243835E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703715205E+00,1.9725619010E+00,4.0251375163E+02,4.0305727743E+02,8.4586022455E-02
2020-09-17,04:01:38.384,260.16780538,6244.027329,261.16780538,1600315298.385,0,963,1.5145243835E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703715205E+00,1.9725588209E+00,4.0243683942E+02,4.0297949666E+02,8.4586022455E-02
2020-09-17,04:01:38.414,260.16780573,6244.027337,261.16780573,1600315298.415,0,963,1.5145243835E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719092836E+00,1.9740982911E+00,4.0243683942E+02,4.0297949666E+02,8.4586022455E-02
2020-09-17,04:01:38.434,260.16780596,6244.027343,261.16780596,1600315298.435,0,963,1.5145243835E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719092836E+00,1.9741022253E+00,4.0243683942E+02,4.0298047266E+02,8.4890110732E-02
2020-09-17,04:01:38.456,260.16780620,6244.027349,261.16780620,1600315298.456,0,963,1.5145243835E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719092836E+00,1.9741061596E+00,4.0243503086E+02,4.0297963765E+02,8.4890110732E-02
2020-09-17,04:01:38.487,260.16780657,6244.027358,261.16780657,1600315298.488,0,963,1.5145243835E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704733780E+00,1.9726686542E+00,4.0243503086E+02,4.0297963765E+02,8.4890110732E-02
2020-09-17,04:01:38.515,260.16780689,6244.027365,261.16780689,1600315298.515,0,963,1.5146161397E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704733780E+00,1.9726673187E+00,4.0243503086E+02,4.0297930611E+02,8.4786814339E-02
2020-09-17,04:01:38.535,260.16780712,6244.027371,261.16780712,1600315298.535,0,963,1.5147996521E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704733780E+00,1.9726659833E+00,4.0243261761E+02,4.0297655807E+02,8.4786814339E-02
2020-09-17,04:01:38.562,260.16780743,6244.027378,261.16780743,1600315298.562,0,963,1.5147996521E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711735425E+00,1.9733669269E+00,4.0243261761E+02,4.0297655807E+02,8.4786814339E-02
2020-09-17,04:01:38.582,260.16780767,6244.027384,261.16780767,1600315298.583,0,963,1.5147996521E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711735425E+00,1.9733655682E+00,4.0243261761E+02,4.0297622089E+02,8.4681759475E-02
2020-09-17,04:01:38.605,260.16780793,6244.027390,261.16780793,1600315298.605,0,963,1.5147996521E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711735425E+00,1.9733642095E+00,4.0248693591E+02,4.0303027533E+02,8.4681759475E-02
2020-09-17,04:01:38.634,260.16780828,6244.027399,261.16780828,1600315298.635,0,963,1.5147996521E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707634146E+00,1.9729536259E+00,4.0248693591E+02,4.0303027533E+02,8.4681759475E-02
2020-09-17,04:01:38.655,260.16780852,6244.027404,261.16780852,1600315298.656,0,963,1.5147996521E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707634146E+00,1.9729535389E+00,4.0248693591E+02,4.0303025373E+02,8.4675031688E-02
2020-09-17,04:01:38.677,260.16780877,6244.027411,261.16780877,1600315298.678,0,963,1.5147996521E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707634146E+00,1.9729534519E+00,4.0246564999E+02,4.0300891749E+02,8.4675031688E-02
2020-09-17,04:01:38.707,260.16780911,6244.027419,261.16780911,1600315298.707,0,963,1.5147996521E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708657155E+00,1.9730558664E+00,4.0246564999E+02,4.0300891749E+02,8.4675031688E-02
2020-09-17,04:01:38.730,260.16780938,6244.027425,261.16780938,1600315298.730,0,963,1.5147996521E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708657155E+00,1.9730556204E+00,4.0246564999E+02,4.0300885643E+02,8.4656006920E-02
2020-09-17,04:01:38.750,260.16780962,6244.027431,261.16780962,1600315298.751,0,963,1.5147996521E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708657155E+00,1.9730553744E+00,4.0249606546E+02,4.0303925188E+02,8.4656006920E-02
2020-09-17,04:01:38.776,260.16780992,6244.027438,261.16780992,1600315298.777,0,963,1.5147996521E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703218159E+00,1.9725108706E+00,4.0249606546E+02,4.0303925188E+02,8.4656006920E-02
2020-09-17,04:01:38.799,260.16781017,6244.027444,261.16781017,1600315298.799,0,963,1.5147996521E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703218159E+00,1.9725101389E+00,4.0249606546E+02,4.0303907018E+02,8.4599404044E-02
2020-09-17,04:01:38.819,260.16781041,6244.027450,261.16781041,1600315298.819,0,963,1.5147996521E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703218159E+00,1.9725094071E+00,4.0250138598E+02,4.0304421617E+02,8.4599404044E-02
2020-09-17,04:01:38.848,260.16781074,6244.027458,261.16781074,1600315298.848,0,963,1.5147996521E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705456392E+00,1.9727334789E+00,4.0250138598E+02,4.0304421617E+02,8.4599404044E-02
2020-09-17,04:01:38.880,260.16781111,6244.027467,261.16781111,1600315298.880,0,963,1.5147996521E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705456392E+00,1.9727343489E+00,4.0250138598E+02,4.0304443216E+02,8.4666689380E-02
2020-09-17,04:01:38.911,260.16781148,6244.027476,261.16781148,1600315298.912,0,963,1.5147996521E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705456392E+00,1.9727352188E+00,4.0238539830E+02,4.0292850393E+02,8.4666689380E-02
2020-09-17,04:01:38.937,260.16781178,6244.027483,261.16781178,1600315298.938,0,963,1.5147996521E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711574561E+00,1.9733477155E+00,4.0238539830E+02,4.0292850393E+02,8.4666689380E-02
2020-09-17,04:01:38.959,260.16781203,6244.027489,261.16781203,1600315298.959,0,963,1.5147996521E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711574561E+00,1.9733478838E+00,4.0238539830E+02,4.0292854570E+02,8.4679706279E-02
2020-09-17,04:01:38.980,260.16781227,6244.027494,261.16781227,1600315298.980,0,963,1.5147996521E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711574561E+00,1.9733480522E+00,4.0244239819E+02,4.0298566431E+02,8.4679706279E-02
2020-09-17,04:01:39.009,260.16781260,6244.027503,261.16781260,1600315299.009,0,963,1.5147996521E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701580442E+00,1.9723475296E+00,4.0244239819E+02,4.0298566431E+02,8.4679706279E-02
2020-09-17,04:01:39.032,260.16781288,6244.027509,261.16781288,1600315299.033,0,963,1.5147996521E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701580442E+00,1.9723503370E+00,4.0244239819E+02,4.0298636141E+02,8.4896897276E-02
2020-09-17,04:01:39.053,260.16781312,6244.027515,261.16781312,1600315299.054,0,963,1.5147830200E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701580442E+00,1.9723531445E+00,4.0252431174E+02,4.0306908293E+02,8.4896897276E-02
2020-09-17,04:01:39.082,260.16781345,6244.027523,261.16781345,1600315299.082,0,963,1.5147663879E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706287167E+00,1.9728243415E+00,4.0252431174E+02,4.0306908293E+02,8.4896897276E-02
2020-09-17,04:01:39.104,260.16781370,6244.027529,261.16781370,1600315299.104,0,963,1.5147663879E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706287167E+00,1.9728219024E+00,4.0252431174E+02,4.0306847733E+02,8.4708254778E-02
2020-09-17,04:01:39.125,260.16781395,6244.027535,261.16781395,1600315299.125,0,963,1.5147663879E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706287167E+00,1.9728194634E+00,4.0247031578E+02,4.0301380286E+02,8.4708254778E-02
2020-09-17,04:01:39.151,260.16781425,6244.027542,261.16781425,1600315299.151,0,963,1.5147663879E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702819400E+00,1.9724723011E+00,4.0247031578E+02,4.0301380286E+02,8.4708254778E-02
2020-09-17,04:01:39.171,260.16781449,6244.027548,261.16781449,1600315299.172,0,963,1.5147663879E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702819400E+00,1.9724736000E+00,4.0247031578E+02,4.0301412536E+02,8.4808728488E-02
2020-09-17,04:01:39.200,260.16781481,6244.027556,261.16781481,1600315299.200,0,963,1.5147663879E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702819400E+00,1.9724748988E+00,4.0226523045E+02,4.0280908527E+02,8.4808728488E-02
2020-09-17,04:01:39.234,260.16781522,6244.027565,261.16781522,1600315299.235,0,963,1.5147663879E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706043192E+00,1.9727976369E+00,4.0226523045E+02,4.0280908527E+02,8.4808728488E-02
2020-09-17,04:01:39.256,260.16781546,6244.027571,261.16781546,1600315299.256,0,963,1.5147663879E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706043192E+00,1.9727980863E+00,4.0226523045E+02,4.0280919680E+02,8.4843491569E-02
2020-09-17,04:01:39.276,260.16781571,6244.027577,261.16781571,1600315299.277,0,963,1.5147663879E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706043192E+00,1.9727985358E+00,4.0249260766E+02,4.0303699307E+02,8.4843491569E-02
2020-09-17,04:01:39.303,260.16781602,6244.027584,261.16781602,1600315299.304,0,963,1.5147663879E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702233880E+00,1.9724171804E+00,4.0249260766E+02,4.0303699307E+02,8.4843491569E-02
2020-09-17,04:01:39.325,260.16781626,6244.027590,261.16781626,1600315299.325,0,963,1.5147663879E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702233880E+00,1.9724139326E+00,4.0249260766E+02,4.0303618654E+02,8.4592240536E-02
2020-09-17,04:01:39.345,260.16781650,6244.027596,261.16781650,1600315299.346,0,963,1.5147663879E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702233880E+00,1.9724106847E+00,4.0255979207E+02,4.0310265504E+02,8.4592240536E-02
2020-09-17,04:01:39.375,260.16781684,6244.027604,261.16781684,1600315299.375,0,963,1.5147663879E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706053400E+00,1.9727930608E+00,4.0255979207E+02,4.0310265504E+02,8.4592240536E-02
2020-09-17,04:01:39.395,260.16781708,6244.027610,261.16781708,1600315299.396,0,963,1.5147663879E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706053400E+00,1.9727957013E+00,4.0255979207E+02,4.0310331071E+02,8.4796465968E-02
2020-09-17,04:01:39.417,260.16781733,6244.027616,261.16781733,1600315299.417,0,963,1.5147663879E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706053400E+00,1.9727983418E+00,4.0246234286E+02,4.0300638545E+02,8.4796465968E-02
2020-09-17,04:01:39.446,260.16781766,6244.027624,261.16781766,1600315299.446,0,963,1.5147663879E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711026448E+00,1.9732961999E+00,4.0246234286E+02,4.0300638545E+02,8.4796465968E-02
2020-09-17,04:01:39.467,260.16781791,6244.027630,261.16781791,1600315299.467,0,963,1.5147663879E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711026448E+00,1.9732963424E+00,4.0246234286E+02,4.0300642082E+02,8.4807485459E-02
2020-09-17,04:01:39.487,260.16781815,6244.027636,261.16781815,1600315299.488,0,963,1.5147663879E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711026448E+00,1.9732964849E+00,4.0237091164E+02,4.0291490136E+02,8.4807485459E-02
2020-09-17,04:01:39.516,260.16781848,6244.027644,261.16781848,1600315299.517,0,963,1.5147663879E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710575669E+00,1.9732513569E+00,4.0237091164E+02,4.0291490136E+02,8.4807485459E-02
2020-09-17,04:01:39.542,260.16781878,6244.027651,261.16781878,1600315299.543,0,963,1.5147663879E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710575669E+00,1.9732515071E+00,4.0237091164E+02,4.0291493863E+02,8.4819100253E-02
2020-09-17,04:01:39.563,260.16781903,6244.027657,261.16781903,1600315299.564,0,963,1.5147663879E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710575669E+00,1.9732516573E+00,4.0248075135E+02,4.0302496414E+02,8.4819100253E-02
2020-09-17,04:01:39.595,260.16781940,6244.027666,261.16781940,1600315299.596,0,963,1.5147663879E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708639153E+00,1.9730577901E+00,4.0248075135E+02,4.0302496414E+02,8.4819100253E-02
2020-09-17,04:01:39.621,260.16781970,6244.027673,261.16781970,1600315299.622,0,963,1.5147663879E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708639153E+00,1.9730583203E+00,4.0248075135E+02,4.0302509575E+02,8.4860100185E-02
2020-09-17,04:01:39.642,260.16781994,6244.027679,261.16781994,1600315299.643,0,963,1.5147663879E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708639153E+00,1.9730588505E+00,4.0247192224E+02,4.0301638630E+02,8.4860100185E-02
2020-09-17,04:01:39.671,260.16782028,6244.027687,261.16782028,1600315299.672,0,963,1.5147663879E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710604986E+00,1.9732556528E+00,4.0247192224E+02,4.0301638630E+02,8.4860100185E-02
2020-09-17,04:01:39.693,260.16782052,6244.027693,261.16782052,1600315299.693,0,963,1.5147663879E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710604986E+00,1.9732519070E+00,4.0247192224E+02,4.0301545657E+02,8.4570455763E-02
2020-09-17,04:01:39.716,260.16782079,6244.027699,261.16782079,1600315299.716,0,963,1.5147663879E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710604986E+00,1.9732481613E+00,4.0235628694E+02,4.0289873565E+02,8.4570455763E-02
2020-09-17,04:01:39.746,260.16782113,6244.027707,261.16782113,1600315299.746,0,963,1.5147663879E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718333255E+00,1.9740218459E+00,4.0235628694E+02,4.0289873565E+02,8.4570455763E-02
2020-09-17,04:01:39.766,260.16782138,6244.027713,261.16782138,1600315299.767,0,963,1.5147663879E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718333255E+00,1.9740254784E+00,4.0235628694E+02,4.0289963665E+02,8.4851233581E-02
2020-09-17,04:01:39.788,260.16782162,6244.027719,261.16782162,1600315299.788,0,963,1.5147663879E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718333255E+00,1.9740291109E+00,4.0245139792E+02,4.0299577729E+02,8.4851233581E-02
2020-09-17,04:01:39.816,260.16782196,6244.027727,261.16782196,1600315299.817,0,963,1.5147663879E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712086227E+00,1.9734037124E+00,4.0245139792E+02,4.0299577729E+02,8.4851233581E-02
2020-09-17,04:01:39.838,260.16782220,6244.027733,261.16782220,1600315299.838,0,963,1.5147663879E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712086227E+00,1.9734009310E+00,4.0245139792E+02,4.0299508701E+02,8.4636176237E-02
2020-09-17,04:01:39.858,260.16782244,6244.027739,261.16782244,1600315299.859,0,963,1.5147663879E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712086227E+00,1.9733981497E+00,4.0249076204E+02,4.0303381398E+02,8.4636176237E-02
2020-09-17,04:01:39.888,260.16782278,6244.027747,261.16782278,1600315299.888,0,963,1.5147663879E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710836734E+00,1.9732730616E+00,4.0249076204E+02,4.0303381398E+02,8.4636176237E-02
2020-09-17,04:01:39.908,260.16782302,6244.027752,261.16782302,1600315299.909,0,963,1.5147663879E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710836734E+00,1.9732742000E+00,4.0249076204E+02,4.0303409655E+02,8.4724202754E-02
2020-09-17,04:01:39.930,260.16782326,6244.027758,261.16782326,1600315299.930,0,963,1.5147663879E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710836734E+00,1.9732753384E+00,4.0249059531E+02,4.0303421216E+02,8.4724202754E-02
2020-09-17,04:01:39.959,260.16782360,6244.027766,261.16782360,1600315299.959,0,963,1.5147663879E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711691491E+00,1.9733609091E+00,4.0249059531E+02,4.0303421216E+02,8.4724202754E-02
2020-09-17,04:01:39.990,260.16782397,6244.027775,261.16782397,1600315299.991,0,963,1.5147663879E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711691491E+00,1.9733601820E+00,4.0249059531E+02,4.0303403168E+02,8.4667976599E-02
2020-09-17,04:01:40.023,260.16782434,6244.027784,261.16782434,1600315300.023,0,963,1.5147663879E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711691491E+00,1.9733594548E+00,4.0247680734E+02,4.0302004460E+02,8.4667976599E-02
2020-09-17,04:01:40.051,260.16782466,6244.027792,261.16782466,1600315300.051,0,963,1.5147663879E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712291324E+00,1.9734195047E+00,4.0247680734E+02,4.0302004460E+02,8.4667976599E-02
2020-09-17,04:01:40.072,260.16782491,6244.027798,261.16782491,1600315300.072,0,963,1.5147663879E+02,6.0000389099E+01,2.4062500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712291324E+00,1.9734206501E+00,4.0247680734E+02,4.0302032888E+02,8.4756537292E-02
2020-09-17,04:01:40.092,260.16782515,6244.027804,261.16782515,1600315300.093,0,963,1.5151146545E+02,6.0000828552E+01,2.4062500000E+01,6.0221470642E+01,6.0000376892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712291324E+00,1.9734217955E+00,4.0257581621E+02,4.0311975580E+02,8.4756537292E-02
2020-09-17,04:01:40.121,260.16782549,6244.027812,261.16782549,1600315300.122,0,963,1.5152017212E+02,6.0000938416E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712969353E+00,1.9734896739E+00,4.0257581621E+02,4.0311975580E+02,8.4756537292E-02
2020-09-17,04:01:40.142,260.16782573,6244.027817,261.16782573,1600315300.143,0,963,1.5152017212E+02,6.0000938416E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712969353E+00,1.9734903128E+00,4.0257581621E+02,4.0311991440E+02,8.4805935976E-02
2020-09-17,04:01:40.164,260.16782597,6244.027823,261.16782597,1600315300.164,0,963,1.5152017212E+02,6.0000938416E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712969353E+00,1.9734909517E+00,4.0244025188E+02,4.0298432540E+02,8.4805935976E-02
2020-09-17,04:01:40.193,260.16782631,6244.027831,261.16782631,1600315300.193,0,963,1.5152017212E+02,6.0000938416E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703771940E+00,1.9725701867E+00,4.0244025188E+02,4.0298432540E+02,8.4805935976E-02
2020-09-17,04:01:40.214,260.16782656,6244.027837,261.16782656,1600315300.215,0,963,1.5152017212E+02,6.0000938416E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703771940E+00,1.9725682077E+00,4.0244025188E+02,4.0298383407E+02,8.4652857805E-02
2020-09-17,04:01:40.234,260.16782679,6244.027843,261.16782679,1600315300.235,0,963,1.5151323853E+02,6.0000938416E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703771940E+00,1.9725662288E+00,4.0240388484E+02,4.0294692664E+02,8.4652857805E-02
2020-09-17,04:01:40.263,260.16782712,6244.027851,261.16782712,1600315300.263,0,963,1.5148550415E+02,6.0000938416E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711432623E+00,1.9733331482E+00,4.0240388484E+02,4.0294692664E+02,8.4652857805E-02
2020-09-17,04:01:40.285,260.16782737,6244.027857,261.16782737,1600315300.285,0,963,1.5148550415E+02,6.0000938416E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711432623E+00,1.9733349022E+00,4.0240388484E+02,4.0294736190E+02,8.4788481743E-02
2020-09-17,04:01:40.311,260.16782767,6244.027864,261.16782767,1600315300.311,0,963,1.5148550415E+02,6.0000938416E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711432623E+00,1.9733366562E+00,4.0247234559E+02,4.0301635045E+02,8.4788481743E-02
2020-09-17,04:01:40.345,260.16782807,6244.027874,261.16782807,1600315300.345,0,963,1.5148550415E+02,6.0000938416E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710729614E+00,1.9732662770E+00,4.0247234559E+02,4.0301635045E+02,8.4788481743E-02
2020-09-17,04:01:40.367,260.16782832,6244.027880,261.16782832,1600315300.367,0,963,1.5148550415E+02,6.0000938416E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710729614E+00,1.9732657179E+00,4.0247234559E+02,4.0301621166E+02,8.4745245697E-02
2020-09-17,04:01:40.388,260.16782858,6244.027886,261.16782858,1600315300.389,0,963,1.5148550415E+02,6.0000938416E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710729614E+00,1.9732651587E+00,4.0242670509E+02,4.0297037072E+02,8.4745245697E-02
2020-09-17,04:01:40.417,260.16782890,6244.027894,261.16782890,1600315300.417,0,963,1.5148550415E+02,6.0000938416E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706394551E+00,1.9728311703E+00,4.0242670509E+02,4.0297037072E+02,8.4745245697E-02
2020-09-17,04:01:40.437,260.16782914,6244.027899,261.16782914,1600315300.438,0,963,1.5148550415E+02,6.0000938416E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706394551E+00,1.9728332045E+00,4.0242670509E+02,4.0297087566E+02,8.4902573623E-02
2020-09-17,04:01:40.459,260.16782939,6244.027905,261.16782939,1600315300.459,0,963,1.5148550415E+02,6.0000938416E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706394551E+00,1.9728352387E+00,4.0242193182E+02,4.0296660089E+02,8.4902573623E-02
2020-09-17,04:01:40.489,260.16782973,6244.027914,261.16782973,1600315300.489,0,963,1.5148550415E+02,6.0000938416E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710053906E+00,1.9732015819E+00,4.0242193182E+02,4.0296660089E+02,8.4902573623E-02
2020-09-17,04:01:40.510,260.16782999,6244.027920,261.16782999,1600315300.511,0,963,1.5148550415E+02,6.0000938416E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710053906E+00,1.9731964614E+00,4.0242193182E+02,4.0296533005E+02,8.4506613467E-02
2020-09-17,04:01:40.532,260.16783024,6244.027926,261.16783024,1600315300.533,0,963,1.5148550415E+02,6.0000938416E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710053906E+00,1.9731913409E+00,4.0233847374E+02,4.0288048873E+02,8.4506613467E-02
2020-09-17,04:01:40.561,260.16783057,6244.027934,261.16783057,1600315300.561,0,963,1.5148550415E+02,6.0000938416E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708565811E+00,1.9730423663E+00,4.0233847374E+02,4.0288048873E+02,8.4506613467E-02
2020-09-17,04:01:40.584,260.16783083,6244.027940,261.16783083,1600315300.584,0,963,1.5148550415E+02,6.0000938416E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708565811E+00,1.9730455984E+00,4.0233847374E+02,4.0288129077E+02,8.4756565499E-02
2020-09-17,04:01:40.607,260.16783110,6244.027946,261.16783110,1600315300.607,0,963,1.5148550415E+02,6.0000938416E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708565811E+00,1.9730488305E+00,4.0255017116E+02,4.0309407628E+02,8.4756565499E-02
2020-09-17,04:01:40.631,260.16783139,6244.027953,261.16783139,1600315300.632,0,963,1.5148550415E+02,6.0000938416E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709836519E+00,1.9731760426E+00,4.0255017116E+02,4.0309407628E+02,8.4756565499E-02
2020-09-17,04:01:40.654,260.16783164,6244.027959,261.16783164,1600315300.654,0,963,1.5148550415E+02,6.0000938416E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709836519E+00,1.9731764217E+00,4.0255017116E+02,4.0309417038E+02,8.4785876334E-02
2020-09-17,04:01:40.674,260.16783189,6244.027965,261.16783189,1600315300.675,0,963,1.5148550415E+02,6.0000938416E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709836519E+00,1.9731768007E+00,4.0246299835E+02,4.0300697384E+02,8.4785876334E-02
2020-09-17,04:01:40.706,260.16783225,6244.027974,261.16783225,1600315300.706,0,963,1.5148550415E+02,6.0000938416E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706475500E+00,1.9728403249E+00,4.0246299835E+02,4.0300697384E+02,8.4785876334E-02
2020-09-17,04:01:40.733,260.16783256,6244.027981,261.16783256,1600315300.733,0,963,1.5148550415E+02,6.0000938416E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706475500E+00,1.9728392876E+00,4.0246299835E+02,4.0300671634E+02,8.4705650926E-02
2020-09-17,04:01:40.753,260.16783280,6244.027987,261.16783280,1600315300.754,0,963,1.5148550415E+02,6.0000938416E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706475500E+00,1.9728382504E+00,4.0244304035E+02,4.0298647388E+02,8.4705650926E-02
2020-09-17,04:01:40.782,260.16783313,6244.027995,261.16783313,1600315300.782,0,963,1.5149268799E+02,6.0000938416E+01,2.4087500000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710674324E+00,1.9732585995E+00,4.0244304035E+02,4.0298647388E+02,8.4705650926E-02
2020-09-17,04:01:40.803,260.16783338,6244.028001,261.16783338,1600315300.804,0,963,1.5150346375E+02,6.0000938416E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710674324E+00,1.9732599979E+00,4.0244304035E+02,4.0298682097E+02,8.4813789680E-02
2020-09-17,04:01:40.825,260.16783362,6244.028007,261.16783362,1600315300.825,0,963,1.5150346375E+02,6.0000938416E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710674324E+00,1.9732613964E+00,4.0243731360E+02,4.0298143357E+02,8.4813789680E-02
2020-09-17,04:01:40.851,260.16783392,6244.028014,261.16783392,1600315300.851,0,963,1.5150346375E+02,6.0000938416E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708442538E+00,1.9730379694E+00,4.0243731360E+02,4.0298143357E+02,8.4813789680E-02
2020-09-17,04:01:40.871,260.16783417,6244.028020,261.16783417,1600315300.872,0,963,1.5150346375E+02,6.0000938416E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708442538E+00,1.9730352238E+00,4.0243731360E+02,4.0298075206E+02,8.4601457630E-02
2020-09-17,04:01:40.894,260.16783442,6244.028026,261.16783442,1600315300.894,0,963,1.5150346375E+02,6.0000938416E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708442538E+00,1.9730324782E+00,4.0246223757E+02,4.0300502814E+02,8.4601457630E-02
2020-09-17,04:01:40.924,260.16783477,6244.028034,261.16783477,1600315300.924,0,963,1.5150346375E+02,6.0000938416E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710339081E+00,1.9732223430E+00,4.0246223757E+02,4.0300502814E+02,8.4601457630E-02
2020-09-17,04:01:40.946,260.16783502,6244.028041,261.16783502,1600315300.946,0,963,1.5150346375E+02,6.0000938416E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710339081E+00,1.9732252164E+00,4.0246223757E+02,4.0300574132E+02,8.4823646642E-02
2020-09-17,04:01:40.967,260.16783527,6244.028046,261.16783527,1600315300.967,0,963,1.5150346375E+02,6.0000938416E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710339081E+00,1.9732280897E+00,4.0269476723E+02,4.0323929860E+02,8.4823646642E-02
2020-09-17,04:01:40.993,260.16783557,6244.028054,261.16783557,1600315300.993,0,963,1.5150346375E+02,6.0000938416E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706114589E+00,1.9728051703E+00,4.0269476723E+02,4.0323929860E+02,8.4823646642E-02
2020-09-17,04:01:41.013,260.16783581,6244.028059,261.16783581,1600315301.014,0,963,1.5150346375E+02,6.0000938416E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706114589E+00,1.9728031782E+00,4.0269476723E+02,4.0323880375E+02,8.4669568872E-02
2020-09-17,04:01:41.035,260.16783605,6244.028065,261.16783605,1600315301.035,0,963,1.5150346375E+02,6.0000938416E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706114589E+00,1.9728011861E+00,4.0237102846E+02,4.0291413317E+02,8.4669568872E-02
2020-09-17,04:01:41.062,260.16783637,6244.028073,261.16783637,1600315301.062,0,963,1.5150346375E+02,6.0000938416E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704532428E+00,1.9726427941E+00,4.0237102846E+02,4.0291413317E+02,8.4669568872E-02
2020-09-17,04:01:41.092,260.16783672,6244.028081,261.16783672,1600315301.093,0,963,1.5150346375E+02,6.0000938416E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704532428E+00,1.9726438701E+00,4.0237102846E+02,4.0291440025E+02,8.4752794823E-02
2020-09-17,04:01:41.127,260.16783712,6244.028091,261.16783712,1600315301.127,0,963,1.5150346375E+02,6.0000938416E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704532428E+00,1.9726449461E+00,4.0244362012E+02,4.0298735706E+02,8.4752794823E-02
2020-09-17,04:01:41.155,260.16783745,6244.028099,261.16783745,1600315301.156,0,963,1.5150346375E+02,6.0000938416E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709793372E+00,1.9731716256E+00,4.0244362012E+02,4.0298735706E+02,8.4752794823E-02
2020-09-17,04:01:41.177,260.16783770,6244.028105,261.16783770,1600315301.177,0,963,1.5150346375E+02,6.0000938416E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709793372E+00,1.9731721606E+00,4.0244362012E+02,4.0298748984E+02,8.4794162837E-02
2020-09-17,04:01:41.198,260.16783795,6244.028111,261.16783795,1600315301.199,0,963,1.5150346375E+02,6.0000938416E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709793372E+00,1.9731726955E+00,4.0242140624E+02,4.0296537871E+02,8.4794162837E-02
2020-09-17,04:01:41.226,260.16783828,6244.028119,261.16783828,1600315301.227,0,963,1.5150346375E+02,6.0000938416E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711441808E+00,1.9733377226E+00,4.0242140624E+02,4.0296537871E+02,8.4794162837E-02
2020-09-17,04:01:41.247,260.16783852,6244.028124,261.16783852,1600315301.248,0,963,1.5150346375E+02,6.0000938416E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711441808E+00,1.9733374767E+00,4.0242140624E+02,4.0296531768E+02,8.4775147341E-02
2020-09-17,04:01:41.269,260.16783876,6244.028130,261.16783876,1600315301.269,0,963,1.5150346375E+02,6.0000938416E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711441808E+00,1.9733372308E+00,4.0242695620E+02,4.0297081411E+02,8.4775147341E-02
2020-09-17,04:01:41.298,260.16783910,6244.028138,261.16783910,1600315301.298,0,963,1.5150346375E+02,6.0000938416E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708853484E+00,1.9730781104E+00,4.0242695620E+02,4.0297081411E+02,8.4775147341E-02
2020-09-17,04:01:41.319,260.16783934,6244.028144,261.16783934,1600315301.319,0,963,1.5147473145E+02,6.0000938416E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708853484E+00,1.9730781642E+00,4.0242695620E+02,4.0297082745E+02,8.4779303915E-02
2020-09-17,04:01:41.341,260.16783959,6244.028150,261.16783959,1600315301.341,0,963,1.5144599915E+02,6.0000938416E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708853484E+00,1.9730782179E+00,4.0247816874E+02,4.0302212254E+02,8.4779303915E-02
2020-09-17,04:01:41.367,260.16783990,6244.028158,261.16783990,1600315301.367,0,963,1.5144599915E+02,6.0000938416E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708035120E+00,1.9729962904E+00,4.0247816874E+02,4.0302212254E+02,8.4779303915E-02
2020-09-17,04:01:41.388,260.16784014,6244.028163,261.16784014,1600315301.388,0,963,1.5144599915E+02,6.0000938416E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708035120E+00,1.9729944391E+00,4.0247816874E+02,4.0302166296E+02,8.4636129581E-02
2020-09-17,04:01:41.414,260.16784044,6244.028171,261.16784044,1600315301.414,0,963,1.5144599915E+02,6.0000938416E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708035120E+00,1.9729925877E+00,4.0241634508E+02,4.0295929631E+02,8.4636129581E-02
2020-09-17,04:01:41.446,260.16784081,6244.028179,261.16784081,1600315301.446,0,963,1.5144599915E+02,6.0000938416E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703844153E+00,1.9725730256E+00,4.0241634508E+02,4.0295929631E+02,8.4636129581E-02
2020-09-17,04:01:41.467,260.16784105,6244.028185,261.16784105,1600315301.467,0,963,1.5144599915E+02,6.0000938416E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703844153E+00,1.9725763659E+00,4.0241634508E+02,4.0296012557E+02,8.4894511495E-02
2020-09-17,04:01:41.487,260.16784130,6244.028191,261.16784130,1600315301.488,0,963,1.5144599915E+02,6.0000938416E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703844153E+00,1.9725797062E+00,4.0244084354E+02,4.0298548645E+02,8.4894511495E-02
2020-09-17,04:01:41.516,260.16784163,6244.028199,261.16784163,1600315301.517,0,963,1.5144599915E+02,6.0000938416E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707962879E+00,1.9729920377E+00,4.0244084354E+02,4.0298548645E+02,8.4894511495E-02
2020-09-17,04:01:41.538,260.16784188,6244.028205,261.16784188,1600315301.538,0,963,1.5144599915E+02,6.0000938416E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707962879E+00,1.9729907424E+00,4.0244084354E+02,4.0298516493E+02,8.4794338919E-02
2020-09-17,04:01:41.559,260.16784212,6244.028211,261.16784212,1600315301.559,0,963,1.5144599915E+02,6.0000938416E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707962879E+00,1.9729894471E+00,4.0241283460E+02,4.0295679662E+02,8.4794338919E-02
2020-09-17,04:01:41.588,260.16784245,6244.028219,261.16784245,1600315301.588,0,963,1.5144599915E+02,6.0000938416E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705755695E+00,1.9727684831E+00,4.0241283460E+02,4.0295679662E+02,8.4794338919E-02
2020-09-17,04:01:41.611,260.16784273,6244.028226,261.16784273,1600315301.612,0,963,1.5144599915E+02,6.0000938416E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705755695E+00,1.9727682691E+00,4.0241283460E+02,4.0295674350E+02,8.4777788045E-02
2020-09-17,04:01:41.632,260.16784297,6244.028231,261.16784297,1600315301.633,0,963,1.5144599915E+02,6.0000938416E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705755695E+00,1.9727680551E+00,4.0243905447E+02,4.0298294569E+02,8.4777788045E-02
2020-09-17,04:01:41.661,260.16784330,6244.028239,261.16784330,1600315301.661,0,963,1.5144599915E+02,6.0000938416E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707818788E+00,1.9729745940E+00,4.0243905447E+02,4.0298294569E+02,8.4777788045E-02
2020-09-17,04:01:41.683,260.16784355,6244.028245,261.16784355,1600315301.683,0,963,1.5144599915E+02,6.0000938416E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707818788E+00,1.9729736738E+00,4.0243905447E+02,4.0298271726E+02,8.4706619432E-02
2020-09-17,04:01:41.703,260.16784380,6244.028251,261.16784380,1600315301.704,0,963,1.5144599915E+02,6.0000938416E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707818788E+00,1.9729727535E+00,4.0243691152E+02,4.0298034299E+02,8.4706619432E-02
2020-09-17,04:01:41.733,260.16784413,6244.028259,261.16784413,1600315301.733,0,963,1.5144599915E+02,6.0000938416E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712747675E+00,1.9734661901E+00,4.0243691152E+02,4.0298034299E+02,8.4706619432E-02
2020-09-17,04:01:41.753,260.16784437,6244.028265,261.16784437,1600315301.754,0,963,1.5144599915E+02,6.0000938416E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712747675E+00,1.9734661321E+00,4.0243691152E+02,4.0298032861E+02,8.4702136762E-02
2020-09-17,04:01:41.775,260.16784462,6244.028271,261.16784462,1600315301.775,0,963,1.5144599915E+02,6.0000938416E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712747675E+00,1.9734660741E+00,4.0250679313E+02,4.0305029019E+02,8.4702136762E-02
2020-09-17,04:01:41.811,260.16784503,6244.028281,261.16784503,1600315301.811,0,963,1.5144599915E+02,6.0000938416E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718712293E+00,1.9740631990E+00,4.0250679313E+02,4.0305029019E+02,8.4702136762E-02
2020-09-17,04:01:41.838,260.16784535,6244.028288,261.16784535,1600315301.838,0,963,1.5144599915E+02,6.0000938416E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718712293E+00,1.9740657862E+00,4.0250679313E+02,4.0305093215E+02,8.4902115243E-02
2020-09-17,04:01:41.858,260.16784559,6244.028294,261.16784559,1600315301.859,0,963,1.5146560364E+02,6.0000938416E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718712293E+00,1.9740683734E+00,4.0240835207E+02,4.0295299981E+02,8.4902115243E-02
2020-09-17,04:01:41.884,260.16784589,6244.028301,261.16784589,1600315301.885,0,963,1.5149501038E+02,6.0000938416E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711488981E+00,1.9733452374E+00,4.0240835207E+02,4.0295299981E+02,8.4902115243E-02
2020-09-17,04:01:41.905,260.16784613,6244.028307,261.16784613,1600315301.906,0,963,1.5149501038E+02,6.0000938416E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711488981E+00,1.9733433132E+00,4.0240835207E+02,4.0295252230E+02,8.4753329124E-02
2020-09-17,04:01:41.927,260.16784638,6244.028313,261.16784638,1600315301.927,0,963,1.5149501038E+02,6.0000938416E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711488981E+00,1.9733413890E+00,4.0243128538E+02,4.0297500909E+02,8.4753329124E-02
2020-09-17,04:01:41.957,260.16784672,6244.028321,261.16784672,1600315301.957,0,963,1.5149501038E+02,6.0000938416E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709902788E+00,1.9731825932E+00,4.0243128538E+02,4.0297500909E+02,8.4753329124E-02
2020-09-17,04:01:41.980,260.16784699,6244.028328,261.16784699,1600315301.980,0,963,1.5149501038E+02,6.0000938416E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709902788E+00,1.9731826051E+00,4.0243128538E+02,4.0297501205E+02,8.4754252865E-02
2020-09-17,04:01:42.003,260.16784726,6244.028334,261.16784726,1600315302.003,0,963,1.5149501038E+02,6.0000938416E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709902788E+00,1.9731826171E+00,4.0245091419E+02,4.0299467035E+02,8.4754252865E-02
2020-09-17,04:01:42.032,260.16784760,6244.028342,261.16784760,1600315302.033,0,963,1.5149501038E+02,6.0000938416E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702154214E+00,1.9724068979E+00,4.0245091419E+02,4.0299467035E+02,8.4754252865E-02
2020-09-17,04:01:42.053,260.16784785,6244.028348,261.16784785,1600315302.054,0,963,1.5149501038E+02,6.0000938416E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702154214E+00,1.9724093364E+00,4.0245091419E+02,4.0299527585E+02,8.4942900046E-02
2020-09-17,04:01:42.075,260.16784809,6244.028354,261.16784809,1600315302.075,0,963,1.5149501038E+02,6.0000938416E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702154214E+00,1.9724117750E+00,4.0243033631E+02,4.0297527561E+02,8.4942900046E-02
2020-09-17,04:01:42.104,260.16784843,6244.028362,261.16784843,1600315302.104,0,963,1.5149501038E+02,6.0000938416E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715910884E+00,1.9737889755E+00,4.0243033631E+02,4.0297527561E+02,8.4942900046E-02
2020-09-17,04:01:42.125,260.16784867,6244.028368,261.16784867,1600315302.125,0,963,1.5149501038E+02,6.0000938416E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715910884E+00,1.9737856347E+00,4.0243033631E+02,4.0297444669E+02,8.4684634844E-02
2020-09-17,04:01:42.145,260.16784891,6244.028374,261.16784891,1600315302.146,0,963,1.5149501038E+02,6.0000938416E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715910884E+00,1.9737822938E+00,4.0237003109E+02,4.0291323115E+02,8.4684634844E-02
2020-09-17,04:01:42.174,260.16784925,6244.028382,261.16784925,1600315302.175,0,963,1.5149501038E+02,6.0000938416E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704904915E+00,1.9726804738E+00,4.0237003109E+02,4.0291323115E+02,8.4684634844E-02
2020-09-17,04:01:42.207,260.16784962,6244.028391,261.16784962,1600315302.207,0,963,1.5149501038E+02,6.0000938416E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704904915E+00,1.9726829767E+00,4.0237003109E+02,4.0291385241E+02,8.4878230202E-02
2020-09-17,04:01:42.240,260.16785000,6244.028400,261.16785000,1600315302.240,0,963,1.5149501038E+02,6.0000938416E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704904915E+00,1.9726854796E+00,4.0238207134E+02,4.0292653021E+02,8.4878230202E-02
2020-09-17,04:01:42.266,260.16785031,6244.028407,261.16785031,1600315302.267,0,963,1.5149501038E+02,6.0000938416E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710416242E+00,1.9732372262E+00,4.0238207134E+02,4.0292653021E+02,8.4878230202E-02
2020-09-17,04:01:42.288,260.16785056,6244.028413,261.16785056,1600315302.288,0,963,1.5149501038E+02,6.0000938416E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710416242E+00,1.9732355674E+00,4.0238207134E+02,4.0292611856E+02,8.4749958715E-02
2020-09-17,04:01:42.309,260.16785080,6244.028419,261.16785080,1600315302.309,0,963,1.5149501038E+02,6.0000938416E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710416242E+00,1.9732339086E+00,4.0239869014E+02,4.0294234818E+02,8.4749958715E-02
2020-09-17,04:01:42.338,260.16785113,6244.028427,261.16785113,1600315302.338,0,963,1.5149501038E+02,6.0000938416E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715532743E+00,1.9737461278E+00,4.0239869014E+02,4.0294234818E+02,8.4749958715E-02
2020-09-17,04:01:42.358,260.16785138,6244.028433,261.16785138,1600315302.359,0,963,1.5149501038E+02,6.0000938416E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715532743E+00,1.9737456605E+00,4.0239869014E+02,4.0294223224E+02,8.4713832473E-02
2020-09-17,04:01:42.381,260.16785163,6244.028439,261.16785163,1600315302.381,0,963,1.5149501038E+02,6.0000938416E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715532743E+00,1.9737451932E+00,4.0246813927E+02,4.0301165922E+02,8.4713832473E-02
2020-09-17,04:01:42.411,260.16785198,6244.028448,261.16785198,1600315302.411,0,963,1.5153730774E+02,6.0000938416E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709227640E+00,1.9731139819E+00,4.0246813927E+02,4.0301165922E+02,8.4713832473E-02
2020-09-17,04:01:42.433,260.16785223,6244.028454,261.16785223,1600315302.433,0,963,1.5154200745E+02,6.0000938416E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709227640E+00,1.9731141887E+00,4.0246813927E+02,4.0301171057E+02,8.4729829916E-02
2020-09-17,04:01:42.453,260.16785248,6244.028459,261.16785248,1600315302.454,0,963,1.5154200745E+02,6.0000938416E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709227640E+00,1.9731143956E+00,4.0247620547E+02,4.0301983901E+02,8.4729829916E-02
2020-09-17,04:01:42.482,260.16785280,6244.028467,261.16785280,1600315302.482,0,963,1.5154200745E+02,6.0000938416E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712811205E+00,1.9734731505E+00,4.0247620547E+02,4.0301983901E+02,8.4729829916E-02
2020-09-17,04:01:42.503,260.16785306,6244.028473,261.16785306,1600315302.504,0,963,1.5154200745E+02,6.0000938416E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712811205E+00,1.9734744015E+00,4.0247620547E+02,4.0302014948E+02,8.4826553729E-02
2020-09-17,04:01:42.529,260.16785336,6244.028481,261.16785336,1600315302.530,0,963,1.5154200745E+02,6.0000938416E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712811205E+00,1.9734756525E+00,4.0241199017E+02,4.0295615782E+02,8.4826553729E-02
2020-09-17,04:01:42.562,260.16785373,6244.028489,261.16785373,1600315302.562,0,963,1.5154200745E+02,6.0000938416E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705217295E+00,1.9727154162E+00,4.0241199017E+02,4.0295615782E+02,8.4826553729E-02
2020-09-17,04:01:42.582,260.16785397,6244.028495,261.16785397,1600315302.583,0,963,1.5154200745E+02,6.0000938416E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705217295E+00,1.9727167025E+00,4.0241199017E+02,4.0295647712E+02,8.4926043771E-02
2020-09-17,04:01:42.604,260.16785421,6244.028501,261.16785421,1600315302.604,0,963,1.5154200745E+02,6.0000938416E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705217295E+00,1.9727179888E+00,4.0243855487E+02,4.0298339710E+02,8.4926043771E-02
2020-09-17,04:01:42.632,260.16785455,6244.028509,261.16785455,1600315302.633,0,963,1.5154200745E+02,6.0000938416E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714973785E+00,1.9736947251E+00,4.0243855487E+02,4.0298339710E+02,8.4926043771E-02
2020-09-17,04:01:42.654,260.16785479,6244.028515,261.16785479,1600315302.654,0,963,1.5154200745E+02,6.0000938416E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714973785E+00,1.9736904105E+00,4.0243855487E+02,4.0298232650E+02,8.4592485827E-02
2020-09-17,04:01:42.674,260.16785503,6244.028521,261.16785503,1600315302.675,0,963,1.5154200745E+02,6.0000938416E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714973785E+00,1.9736860959E+00,4.0248526614E+02,4.0302803018E+02,8.4592485827E-02
2020-09-17,04:01:42.703,260.16785537,6244.028529,261.16785537,1600315302.704,0,963,1.5154200745E+02,6.0000938416E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703246160E+00,1.9725120314E+00,4.0248526614E+02,4.0302803018E+02,8.4592485827E-02
2020-09-17,04:01:42.724,260.16785561,6244.028535,261.16785561,1600315302.725,0,963,1.5154200745E+02,6.0000938416E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703246160E+00,1.9725140467E+00,4.0248526614E+02,4.0302853060E+02,8.4748380969E-02
2020-09-17,04:01:42.746,260.16785586,6244.028541,261.16785586,1600315302.746,0,963,1.5154200745E+02,6.0000938416E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703246160E+00,1.9725160620E+00,4.0249976774E+02,4.0304355221E+02,8.4748380969E-02
2020-09-17,04:01:42.775,260.16785619,6244.028549,261.16785619,1600315302.775,0,963,1.5154200745E+02,6.0000938416E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715098697E+00,1.9737026341E+00,4.0249976774E+02,4.0304355221E+02,8.4748380969E-02
2020-09-17,04:01:42.796,260.16785644,6244.028554,261.16785644,1600315302.796,0,963,1.5154200745E+02,6.0000938416E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715098697E+00,1.9737013175E+00,4.0249976774E+02,4.0304322548E+02,8.4646599710E-02
2020-09-17,04:01:42.818,260.16785669,6244.028561,261.16785669,1600315302.818,0,963,1.5154200745E+02,6.0000938416E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715098697E+00,1.9737000010E+00,4.0254822530E+02,4.0309142170E+02,8.4646599710E-02
2020-09-17,04:01:42.845,260.16785701,6244.028568,261.16785701,1600315302.846,0,963,1.5154200745E+02,6.0000938416E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712070762E+00,1.9733968711E+00,4.0254822530E+02,4.0309142170E+02,8.4646599710E-02
2020-09-17,04:01:42.867,260.16785726,6244.028574,261.16785726,1600315302.867,0,963,1.5154200745E+02,6.0000938416E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712070762E+00,1.9733976479E+00,4.0254822530E+02,4.0309161453E+02,8.4706661243E-02
2020-09-17,04:01:42.888,260.16785750,6244.028580,261.16785750,1600315302.888,0,963,1.5154200745E+02,6.0000938416E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712070762E+00,1.9733984247E+00,4.0238128740E+02,4.0292464403E+02,8.4706661243E-02
2020-09-17,04:01:42.920,260.16785787,6244.028589,261.16785787,1600315302.920,0,963,1.5154200745E+02,6.0000938416E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711504119E+00,1.9733416974E+00,4.0238128740E+02,4.0292464403E+02,8.4706661243E-02
2020-09-17,04:01:42.946,260.16785817,6244.028596,261.16785817,1600315302.946,0,963,1.5150493876E+02,6.0000938416E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711504119E+00,1.9733416824E+00,4.0238128740E+02,4.0292464030E+02,8.4705498287E-02
2020-09-17,04:01:42.967,260.16785841,6244.028602,261.16785841,1600315302.967,0,963,1.5148640442E+02,6.0000938416E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711504119E+00,1.9733416673E+00,4.0248208795E+02,4.0302557323E+02,8.4705498287E-02
2020-09-17,04:01:42.996,260.16785875,6244.028610,261.16785875,1600315302.996,0,963,1.5148640442E+02,6.0000938416E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704027676E+00,1.9725931918E+00,4.0248208795E+02,4.0302557323E+02,8.4705498287E-02
2020-09-17,04:01:43.017,260.16785900,6244.028616,261.16785900,1600315303.018,0,963,1.5148640442E+02,6.0000938416E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704027676E+00,1.9725942430E+00,4.0248208795E+02,4.0302583425E+02,8.4786814015E-02
2020-09-17,04:01:43.038,260.16785924,6244.028622,261.16785924,1600315303.038,0,963,1.5148640442E+02,6.0000938416E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704027676E+00,1.9725952943E+00,4.0256855752E+02,4.0311268171E+02,8.4786814015E-02
2020-09-17,04:01:43.063,260.16785954,6244.028629,261.16785954,1600315303.064,0,963,1.5148640442E+02,6.0000938416E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707058911E+00,1.9728987551E+00,4.0256855752E+02,4.0311268171E+02,8.4786814015E-02
2020-09-17,04:01:43.085,260.16785978,6244.028635,261.16785978,1600315303.085,0,963,1.5148640442E+02,6.0000938416E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707058911E+00,1.9728983480E+00,4.0256855752E+02,4.0311258061E+02,8.4755324248E-02
2020-09-17,04:01:43.105,260.16786002,6244.028641,261.16786002,1600315303.106,0,963,1.5148640442E+02,6.0000938416E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707058911E+00,1.9728979408E+00,4.0249229588E+02,4.0303611483E+02,8.4755324248E-02
2020-09-17,04:01:43.134,260.16786036,6244.028649,261.16786036,1600315303.135,0,963,1.5148640442E+02,6.0000938416E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709963285E+00,1.9731887013E+00,4.0249229588E+02,4.0303611483E+02,8.4755324248E-02
2020-09-17,04:01:43.155,260.16786060,6244.028654,261.16786060,1600315303.156,0,963,1.5148640442E+02,6.0000938416E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709963285E+00,1.9731903879E+00,4.0249229588E+02,4.0303653350E+02,8.4885747453E-02
2020-09-17,04:01:43.177,260.16786084,6244.028660,261.16786084,1600315303.177,0,963,1.5148640442E+02,6.0000938416E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709963285E+00,1.9731920745E+00,4.0241648056E+02,4.0296103424E+02,8.4885747453E-02
2020-09-17,04:01:43.203,260.16786116,6244.028668,261.16786116,1600315303.204,0,963,1.5148640442E+02,6.0000938416E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700613924E+00,1.9722560968E+00,4.0241648056E+02,4.0296103424E+02,8.4885747453E-02
2020-09-17,04:01:43.226,260.16786141,6244.028674,261.16786141,1600315303.226,0,963,1.5148640442E+02,6.0000938416E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700613924E+00,1.9722526050E+00,4.0241648056E+02,4.0296016721E+02,8.4615596771E-02
2020-09-17,04:01:43.247,260.16786167,6244.028680,261.16786167,1600315303.248,0,963,1.5148640442E+02,6.0000938416E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700613924E+00,1.9722491131E+00,4.0238326401E+02,4.0292603883E+02,8.4615596771E-02
2020-09-17,04:01:43.276,260.16786200,6244.028688,261.16786200,1600315303.277,0,963,1.5148640442E+02,6.0000938416E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710202850E+00,1.9732090705E+00,4.0238326401E+02,4.0292603883E+02,8.4615596771E-02
2020-09-17,04:01:43.309,260.16786237,6244.028697,261.16786237,1600315303.309,0,963,1.5148640442E+02,6.0000938416E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710202850E+00,1.9732124460E+00,4.0238326401E+02,4.0292687649E+02,8.4876618474E-02
2020-09-17,04:01:43.341,260.16786274,6244.028706,261.16786274,1600315303.341,0,963,1.5148640442E+02,6.0000938416E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710202850E+00,1.9732158215E+00,4.0242747150E+02,4.0297198146E+02,8.4876618474E-02
2020-09-17,04:01:43.367,260.16786304,6244.028713,261.16786304,1600315303.367,0,963,1.5148640442E+02,6.0000938416E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715700897E+00,1.9737662387E+00,4.0242747150E+02,4.0297198146E+02,8.4876618474E-02
2020-09-17,04:01:43.388,260.16786329,6244.028719,261.16786329,1600315303.388,0,963,1.5148640442E+02,6.0000938416E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715700897E+00,1.9737631041E+00,4.0242747150E+02,4.0297120371E+02,8.4634293465E-02
2020-09-17,04:01:43.408,260.16786353,6244.028725,261.16786353,1600315303.409,0,963,1.5148640442E+02,6.0000938416E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715700897E+00,1.9737599695E+00,4.0229683532E+02,4.0283961353E+02,8.4634293465E-02
2020-09-17,04:01:43.437,260.16786387,6244.028733,261.16786387,1600315303.438,0,963,1.5148640442E+02,6.0000938416E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709861550E+00,1.9731753862E+00,4.0229683532E+02,4.0283961353E+02,8.4634293465E-02
2020-09-17,04:01:43.459,260.16786411,6244.028739,261.16786411,1600315303.459,0,963,1.5148640442E+02,6.0000938416E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709861550E+00,1.9731793409E+00,4.0229683532E+02,4.0284059474E+02,8.4940114456E-02
2020-09-17,04:01:43.480,260.16786436,6244.028745,261.16786436,1600315303.481,0,963,1.5148640442E+02,6.0000938416E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709861550E+00,1.9731832958E+00,4.0247182644E+02,4.0301680404E+02,8.4940114456E-02
2020-09-17,04:01:43.512,260.16786472,6244.028753,261.16786472,1600315303.512,0,963,1.5147745056E+02,6.0000938416E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704950758E+00,1.9726916692E+00,4.0247182644E+02,4.0301680404E+02,8.4940114456E-02
2020-09-17,04:01:43.532,260.16786497,6244.028759,261.16786497,1600315303.533,0,963,1.5146401978E+02,6.0000938416E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704950758E+00,1.9726900638E+00,4.0247182644E+02,4.0301640545E+02,8.4815939135E-02
2020-09-17,04:01:43.553,260.16786521,6244.028765,261.16786521,1600315303.554,0,963,1.5146401978E+02,6.0000938416E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704950758E+00,1.9726884584E+00,4.0253633569E+02,4.0308060334E+02,8.4815939135E-02
2020-09-17,04:01:43.582,260.16786554,6244.028773,261.16786554,1600315303.583,0,963,1.5146401978E+02,6.0000938416E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708809330E+00,1.9730747450E+00,4.0253633569E+02,4.0308060334E+02,8.4815939135E-02
2020-09-17,04:01:43.604,260.16786579,6244.028779,261.16786579,1600315303.604,0,963,1.5146401978E+02,6.0000938416E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708809330E+00,1.9730755393E+00,4.0253633569E+02,4.0308080054E+02,8.4877364942E-02
2020-09-17,04:01:43.631,260.16786610,6244.028786,261.16786610,1600315303.631,0,963,1.5146401978E+02,6.0000938416E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708809330E+00,1.9730763336E+00,4.0251004188E+02,4.0305466835E+02,8.4877364942E-02
2020-09-17,04:01:43.667,260.16786652,6244.028796,261.16786652,1600315303.667,0,963,1.5146401978E+02,6.0000938416E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710626411E+00,1.9732582441E+00,4.0251004188E+02,4.0305466835E+02,8.4877364942E-02
2020-09-17,04:01:43.687,260.16786676,6244.028802,261.16786676,1600315303.688,0,963,1.5146401978E+02,6.0000938416E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710626411E+00,1.9732576056E+00,4.0251004188E+02,4.0305450986E+02,8.4827991976E-02
2020-09-17,04:01:43.709,260.16786700,6244.028808,261.16786700,1600315303.709,0,963,1.5146401978E+02,6.0000938416E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710626411E+00,1.9732569671E+00,4.0243766502E+02,4.0298187662E+02,8.4827991976E-02
2020-09-17,04:01:43.734,260.16786730,6244.028815,261.16786730,1600315303.735,0,963,1.5146401978E+02,6.0000938416E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710820484E+00,1.9732763961E+00,4.0243766502E+02,4.0298187662E+02,8.4827991976E-02
2020-09-17,04:01:43.756,260.16786755,6244.028821,261.16786755,1600315303.756,0,963,1.5146401978E+02,6.0000938416E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710820484E+00,1.9732760636E+00,4.0243766502E+02,4.0298179410E+02,8.4802281142E-02
2020-09-17,04:01:43.778,260.16786780,6244.028827,261.16786780,1600315303.778,0,963,1.5146401978E+02,6.0000938416E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710820484E+00,1.9732757311E+00,4.0257846121E+02,4.0312269811E+02,8.4802281142E-02
2020-09-17,04:01:43.805,260.16786812,6244.028835,261.16786812,1600315303.806,0,963,1.5146401978E+02,6.0000938416E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704187712E+00,1.9726117156E+00,4.0257846121E+02,4.0312269811E+02,8.4802281142E-02
2020-09-17,04:01:43.826,260.16786837,6244.028841,261.16786837,1600315303.827,0,963,1.5146401978E+02,6.0000938416E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704187712E+00,1.9726121383E+00,4.0257846121E+02,4.0312280308E+02,8.4834975154E-02
2020-09-17,04:01:43.848,260.16786861,6244.028847,261.16786861,1600315303.848,0,963,1.5146401978E+02,6.0000938416E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704187712E+00,1.9726125610E+00,4.0257571294E+02,4.0312015607E+02,8.4834975154E-02
2020-09-17,04:01:43.877,260.16786895,6244.028855,261.16786895,1600315303.877,0,963,1.5146401978E+02,6.0000938416E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705974824E+00,1.9727914712E+00,4.0257571294E+02,4.0312015607E+02,8.4834975154E-02
2020-09-17,04:01:43.898,260.16786919,6244.028861,261.16786919,1600315303.898,0,963,1.5146401978E+02,6.0000938416E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705974824E+00,1.9727916028E+00,4.0257571294E+02,4.0312018875E+02,8.4845152313E-02
2020-09-17,04:01:43.918,260.16786943,6244.028866,261.16786943,1600315303.919,0,963,1.5146401978E+02,6.0000938416E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705974824E+00,1.9727917344E+00,4.0242291315E+02,4.0296721496E+02,8.4845152313E-02
2020-09-17,04:01:43.947,260.16786977,6244.028874,261.16786977,1600315303.948,0,963,1.5146401978E+02,6.0000938416E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712479208E+00,1.9734428970E+00,4.0242291315E+02,4.0296721496E+02,8.4845152313E-02
2020-09-17,04:01:43.969,260.16787001,6244.028880,261.16787001,1600315303.969,0,963,1.5146401978E+02,6.0000938416E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712479208E+00,1.9734401149E+00,4.0242291315E+02,4.0296652459E+02,8.4630050387E-02
2020-09-17,04:01:43.992,260.16787028,6244.028887,261.16787028,1600315303.992,0,963,1.5146401978E+02,6.0000938416E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712479208E+00,1.9734373329E+00,4.0245879644E+02,4.0300176593E+02,8.4630050387E-02
2020-09-17,04:01:44.026,260.16787067,6244.028896,261.16787067,1600315304.026,0,963,1.5146401978E+02,6.0000938416E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705012940E+00,1.9726898769E+00,4.0245879644E+02,4.0300176593E+02,8.4630050387E-02
2020-09-17,04:01:44.053,260.16787100,6244.028904,261.16787100,1600315304.054,0,963,1.5146401978E+02,6.0000938416E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705012940E+00,1.9726911427E+00,4.0245879644E+02,4.0300208020E+02,8.4727961383E-02
2020-09-17,04:01:44.075,260.16787124,6244.028910,261.16787124,1600315304.075,0,963,1.5146058655E+02,6.0000938416E+01,2.4093750000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705012940E+00,1.9726924086E+00,4.0258906835E+02,4.0313284234E+02,8.4727961383E-02
2020-09-17,04:01:44.101,260.16787154,6244.028917,261.16787154,1600315304.101,0,963,1.5145715332E+02,6.0000938416E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705445655E+00,1.9727357282E+00,4.0258906835E+02,4.0313284234E+02,8.4727961383E-02
2020-09-17,04:01:44.121,260.16787178,6244.028923,261.16787178,1600315304.122,0,963,1.5145715332E+02,6.0000938416E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705445655E+00,1.9727356409E+00,4.0258906835E+02,4.0313282065E+02,8.4721206944E-02
2020-09-17,04:01:44.142,260.16787203,6244.028929,261.16787203,1600315304.143,0,963,1.5145715332E+02,6.0000938416E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705445655E+00,1.9727355536E+00,4.0250038421E+02,4.0304399505E+02,8.4721206944E-02
2020-09-17,04:01:44.171,260.16787236,6244.028937,261.16787236,1600315304.172,0,963,1.5145715332E+02,6.0000938416E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709837988E+00,1.9731752753E+00,4.0250038421E+02,4.0304399505E+02,8.4721206944E-02
2020-09-17,04:01:44.193,260.16787260,6244.028943,261.16787260,1600315304.193,0,963,1.5145715332E+02,6.0000938416E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709837988E+00,1.9731764078E+00,4.0250038421E+02,4.0304427617E+02,8.4808780643E-02
2020-09-17,04:01:44.213,260.16787285,6244.028948,261.16787285,1600315304.214,0,963,1.5145715332E+02,6.0000938416E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709837988E+00,1.9731775402E+00,4.0246401155E+02,4.0300813545E+02,8.4808780643E-02
2020-09-17,04:01:44.240,260.16787316,6244.028956,261.16787316,1600315304.241,0,963,1.5145715332E+02,6.0000938416E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707420132E+00,1.9729354855E+00,4.0246401155E+02,4.0300813545E+02,8.4808780643E-02
2020-09-17,04:01:44.262,260.16787340,6244.028962,261.16787340,1600315304.262,0,963,1.5145715332E+02,6.0000938416E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707420132E+00,1.9729343831E+00,4.0246401155E+02,4.0300786178E+02,8.4723519518E-02
2020-09-17,04:01:44.282,260.16787365,6244.028967,261.16787365,1600315304.283,0,963,1.5145715332E+02,6.0000938416E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707420132E+00,1.9729332806E+00,4.0236545546E+02,4.0290889891E+02,8.4723519518E-02
2020-09-17,04:01:44.312,260.16787398,6244.028976,261.16787398,1600315304.312,0,963,1.5145715332E+02,6.0000938416E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708598839E+00,1.9730512824E+00,4.0236545546E+02,4.0290889891E+02,8.4723519518E-02
2020-09-17,04:01:44.335,260.16787425,6244.028982,261.16787425,1600315304.335,0,963,1.5145715332E+02,6.0000938416E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708598839E+00,1.9730527824E+00,4.0236545546E+02,4.0290927114E+02,8.4839516662E-02
2020-09-17,04:01:44.358,260.16787453,6244.028989,261.16787453,1600315304.359,0,963,1.5145715332E+02,6.0000938416E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708598839E+00,1.9730542823E+00,4.0250886116E+02,4.0305324303E+02,8.4839516662E-02
2020-09-17,04:01:44.384,260.16787483,6244.028996,261.16787483,1600315304.385,0,963,1.5145715332E+02,6.0000938416E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710845969E+00,1.9732792455E+00,4.0250886116E+02,4.0305324303E+02,8.4839516662E-02
2020-09-17,04:01:44.417,260.16787520,6244.029005,261.16787520,1600315304.417,0,963,1.5145715332E+02,6.0000938416E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710845969E+00,1.9732776598E+00,4.0250886116E+02,4.0305284942E+02,8.4716901431E-02
2020-09-17,04:01:44.450,260.16787559,6244.029014,261.16787559,1600315304.451,0,963,1.5145715332E+02,6.0000938416E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710845969E+00,1.9732760741E+00,4.0250476475E+02,4.0304835386E+02,8.4716901431E-02
2020-09-17,04:01:44.480,260.16787593,6244.029022,261.16787593,1600315304.480,0,963,1.5145715332E+02,6.0000938416E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707294502E+00,1.9729205325E+00,4.0250476475E+02,4.0304835386E+02,8.4716901431E-02
2020-09-17,04:01:44.500,260.16787617,6244.029028,261.16787617,1600315304.501,0,963,1.5145715332E+02,6.0000938416E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707294502E+00,1.9729211719E+00,4.0250476475E+02,4.0304851261E+02,8.4766352518E-02
2020-09-17,04:01:44.522,260.16787641,6244.029034,261.16787641,1600315304.522,0,963,1.5145715332E+02,6.0000938416E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707294502E+00,1.9729218113E+00,4.0243528323E+02,4.0297909594E+02,8.4766352518E-02
2020-09-17,04:01:44.548,260.16787671,6244.029041,261.16787671,1600315304.548,0,963,1.5145715332E+02,6.0000938416E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698058805E+00,1.9719972141E+00,4.0243528323E+02,4.0297909594E+02,8.4766352518E-02
2020-09-17,04:01:44.569,260.16787697,6244.029047,261.16787697,1600315304.570,0,963,1.5145715332E+02,6.0000938416E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698058805E+00,1.9719976994E+00,4.0243528323E+02,4.0297921645E+02,8.4803897970E-02
2020-09-17,04:01:44.591,260.16787721,6244.029053,261.16787721,1600315304.591,0,963,1.5145715332E+02,6.0000938416E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698058805E+00,1.9719981846E+00,4.0249255664E+02,4.0303668779E+02,8.4803897970E-02
2020-09-17,04:01:44.617,260.16787751,6244.029060,261.16787751,1600315304.617,0,963,1.5144550781E+02,5.9999888611E+01,2.4112500000E+01,6.0221531677E+01,6.0000376892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703686723E+00,1.9725616028E+00,4.0249255664E+02,4.0303668779E+02,8.4803897970E-02
2020-09-17,04:01:44.638,260.16787775,6244.029066,261.16787775,1600315304.638,0,963,1.5144259644E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703686723E+00,1.9725607610E+00,4.0249255664E+02,4.0303647876E+02,8.4738782100E-02
2020-09-17,04:01:44.661,260.16787802,6244.029073,261.16787802,1600315304.661,0,963,1.5144259644E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703686723E+00,1.9725599192E+00,4.0255337943E+02,4.0309717469E+02,8.4738782100E-02
2020-09-17,04:01:44.687,260.16787833,6244.029080,261.16787833,1600315304.688,0,963,1.5144259644E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707949357E+00,1.9729866566E+00,4.0255337943E+02,4.0309717469E+02,8.4738782100E-02
2020-09-17,04:01:44.709,260.16787858,6244.029086,261.16787858,1600315304.709,0,963,1.5144259644E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707949357E+00,1.9729874395E+00,4.0255337943E+02,4.0309736907E+02,8.4799326414E-02
2020-09-17,04:01:44.734,260.16787888,6244.029093,261.16787888,1600315304.735,0,963,1.5144259644E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707949357E+00,1.9729882224E+00,4.0252539625E+02,4.0306954244E+02,8.4799326414E-02
2020-09-17,04:01:44.770,260.16787929,6244.029103,261.16787929,1600315304.771,0,963,1.5144259644E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701957864E+00,1.9723884063E+00,4.0252539625E+02,4.0306954244E+02,8.4799326414E-02
2020-09-17,04:01:44.792,260.16787955,6244.029109,261.16787955,1600315304.793,0,963,1.5144259644E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701957864E+00,1.9723845166E+00,4.0252539625E+02,4.0306857643E+02,8.4498418045E-02
2020-09-17,04:01:44.813,260.16787979,6244.029115,261.16787979,1600315304.814,0,963,1.5144259644E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701957864E+00,1.9723806269E+00,4.0239726478E+02,4.0293930636E+02,8.4498418045E-02
2020-09-17,04:01:44.842,260.16788013,6244.029123,261.16788013,1600315304.843,0,963,1.5144259644E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701588438E+00,1.9723436433E+00,4.0239726478E+02,4.0293930636E+02,8.4498418045E-02
2020-09-17,04:01:44.864,260.16788037,6244.029129,261.16788037,1600315304.864,0,963,1.5144259644E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701588438E+00,1.9723466226E+00,4.0239726478E+02,4.0294004604E+02,8.4728901898E-02
2020-09-17,04:01:44.884,260.16788061,6244.029135,261.16788061,1600315304.885,0,963,1.5144259644E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701588438E+00,1.9723496020E+00,4.0250656111E+02,4.0305022969E+02,8.4728901898E-02
2020-09-17,04:01:44.911,260.16788093,6244.029142,261.16788093,1600315304.912,0,963,1.5144259644E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696135765E+00,1.9718037283E+00,4.0250656111E+02,4.0305022969E+02,8.4728901898E-02
2020-09-17,04:01:44.933,260.16788117,6244.029148,261.16788117,1600315304.933,0,963,1.5144259644E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696135765E+00,1.9718039412E+00,4.0250656111E+02,4.0305028257E+02,8.4745372747E-02
2020-09-17,04:01:44.953,260.16788141,6244.029154,261.16788141,1600315304.954,0,963,1.5144259644E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696135765E+00,1.9718041540E+00,4.0251047244E+02,4.0305425206E+02,8.4745372747E-02
2020-09-17,04:01:44.983,260.16788175,6244.029162,261.16788175,1600315304.983,0,963,1.5144259644E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704741273E+00,1.9726656619E+00,4.0251047244E+02,4.0305425206E+02,8.4745372747E-02
2020-09-17,04:01:45.005,260.16788200,6244.029168,261.16788200,1600315305.005,0,963,1.5144259644E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704741273E+00,1.9726658364E+00,4.0251047244E+02,4.0305429537E+02,8.4758865782E-02
2020-09-17,04:01:45.025,260.16788223,6244.029174,261.16788223,1600315305.025,0,963,1.5144259644E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704741273E+00,1.9726660108E+00,4.0245079386E+02,4.0299457947E+02,8.4758865782E-02
2020-09-17,04:01:45.052,260.16788256,6244.029181,261.16788256,1600315305.053,0,963,1.5144259644E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708715888E+00,1.9730639144E+00,4.0245079386E+02,4.0299457947E+02,8.4758865782E-02
2020-09-17,04:01:45.075,260.16788281,6244.029188,261.16788281,1600315305.075,0,963,1.5144259644E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708715888E+00,1.9730637290E+00,4.0245079386E+02,4.0299453344E+02,8.4744525250E-02
2020-09-17,04:01:45.095,260.16788306,6244.029193,261.16788306,1600315305.096,0,963,1.5144259644E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708715888E+00,1.9730635435E+00,4.0243249796E+02,4.0297616679E+02,8.4744525250E-02
2020-09-17,04:01:45.127,260.16788341,6244.029202,261.16788341,1600315305.127,0,963,1.5144259644E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694974266E+00,1.9716878530E+00,4.0243249796E+02,4.0297616679E+02,8.4744525250E-02
2020-09-17,04:01:45.154,260.16788373,6244.029209,261.16788373,1600315305.154,0,963,1.5145348358E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694974266E+00,1.9716868327E+00,4.0243249796E+02,4.0297591337E+02,8.4665567389E-02
2020-09-17,04:01:45.177,260.16788399,6244.029216,261.16788399,1600315305.177,0,963,1.5146437073E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694974266E+00,1.9716858124E+00,4.0244544939E+02,4.0298862886E+02,8.4665567389E-02
2020-09-17,04:01:45.207,260.16788434,6244.029224,261.16788434,1600315305.207,0,963,1.5146437073E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707030372E+00,1.9728927627E+00,4.0244544939E+02,4.0298862886E+02,8.4665567389E-02
2020-09-17,04:01:45.226,260.16788457,6244.029230,261.16788457,1600315305.227,0,963,1.5146437073E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707030372E+00,1.9728939851E+00,4.0244544939E+02,4.0298893231E+02,8.4760110190E-02
2020-09-17,04:01:45.250,260.16788484,6244.029236,261.16788484,1600315305.250,0,963,1.5146437073E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707030372E+00,1.9728952075E+00,4.0247656260E+02,4.0302039102E+02,8.4760110190E-02
2020-09-17,04:01:45.282,260.16788521,6244.029245,261.16788521,1600315305.282,0,963,1.5146437073E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709299613E+00,1.9731223840E+00,4.0247656260E+02,4.0302039102E+02,8.4760110190E-02
2020-09-17,04:01:45.303,260.16788546,6244.029251,261.16788546,1600315305.304,0,963,1.5146437073E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709299613E+00,1.9731233719E+00,4.0247656260E+02,4.0302063624E+02,8.4836504955E-02
2020-09-17,04:01:45.325,260.16788571,6244.029257,261.16788571,1600315305.325,0,963,1.5146437073E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709299613E+00,1.9731243598E+00,4.0240594139E+02,4.0295016474E+02,8.4836504955E-02
2020-09-17,04:01:45.354,260.16788604,6244.029265,261.16788604,1600315305.354,0,963,1.5146437073E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712784085E+00,1.9734731949E+00,4.0240594139E+02,4.0295016474E+02,8.4836504955E-02
2020-09-17,04:01:45.375,260.16788628,6244.029271,261.16788628,1600315305.375,0,963,1.5146437073E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712784085E+00,1.9734728135E+00,4.0240594139E+02,4.0295007010E+02,8.4807015237E-02
2020-09-17,04:01:45.395,260.16788653,6244.029277,261.16788653,1600315305.396,0,963,1.5146437073E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712784085E+00,1.9734724321E+00,4.0251129652E+02,4.0305547301E+02,8.4807015237E-02
2020-09-17,04:01:45.424,260.16788686,6244.029285,261.16788686,1600315305.425,0,963,1.5146437073E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705868610E+00,1.9727801149E+00,4.0251129652E+02,4.0305547301E+02,8.4807015237E-02
2020-09-17,04:01:45.446,260.16788711,6244.029291,261.16788711,1600315305.446,0,963,1.5146437073E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705868610E+00,1.9727811602E+00,4.0251129652E+02,4.0305573255E+02,8.4887861264E-02
2020-09-17,04:01:45.467,260.16788736,6244.029297,261.16788736,1600315305.468,0,963,1.5146437073E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705868610E+00,1.9727822055E+00,4.0247009296E+02,4.0301473277E+02,8.4887861264E-02
2020-09-17,04:01:45.497,260.16788771,6244.029305,261.16788771,1600315305.498,0,963,1.5146437073E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705591003E+00,1.9727544139E+00,4.0247009296E+02,4.0301473277E+02,8.4887861264E-02
2020-09-17,04:01:45.532,260.16788811,6244.029315,261.16788811,1600315305.533,0,963,1.5146437073E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705591003E+00,1.9727493273E+00,4.0247009296E+02,4.0301346991E+02,8.4494435714E-02
2020-09-17,04:01:45.563,260.16788847,6244.029323,261.16788847,1600315305.564,0,963,1.5146437073E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705591003E+00,1.9727442407E+00,4.0244430389E+02,4.0298638327E+02,8.4494435714E-02
2020-09-17,04:01:45.594,260.16788882,6244.029332,261.16788882,1600315305.594,0,963,1.5146437073E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707750281E+00,1.9729604079E+00,4.0244430389E+02,4.0298638327E+02,8.4494435714E-02
2020-09-17,04:01:45.614,260.16788905,6244.029337,261.16788905,1600315305.614,0,963,1.5146437073E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707750281E+00,1.9729653606E+00,4.0244430389E+02,4.0298761265E+02,8.4877464760E-02
2020-09-17,04:01:45.638,260.16788933,6244.029344,261.16788933,1600315305.638,0,963,1.5146437073E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707750281E+00,1.9729703133E+00,4.0252302304E+02,4.0306766772E+02,8.4877464760E-02
2020-09-17,04:01:45.667,260.16788966,6244.029352,261.16788966,1600315305.667,0,963,1.5146437073E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712128549E+00,1.9734086278E+00,4.0252302304E+02,4.0306766772E+02,8.4877464760E-02
2020-09-17,04:01:45.687,260.16788991,6244.029358,261.16788991,1600315305.688,0,963,1.5146307373E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712128549E+00,1.9734060391E+00,4.0252302304E+02,4.0306702514E+02,8.4677302676E-02
2020-09-17,04:01:45.710,260.16789017,6244.029364,261.16789017,1600315305.711,0,963,1.5146047974E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712128549E+00,1.9734034504E+00,4.0242734612E+02,4.0297057649E+02,8.4677302676E-02
2020-09-17,04:01:45.737,260.16789049,6244.029372,261.16789049,1600315305.738,0,963,1.5146047974E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708374001E+00,1.9730275783E+00,4.0242734612E+02,4.0297057649E+02,8.4677302676E-02
2020-09-17,04:01:45.759,260.16789073,6244.029378,261.16789073,1600315305.759,0,963,1.5146047974E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708374001E+00,1.9730286748E+00,4.0242734612E+02,4.0297084866E+02,8.4762101288E-02
2020-09-17,04:01:45.780,260.16789098,6244.029384,261.16789098,1600315305.781,0,963,1.5146047974E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708374001E+00,1.9730297713E+00,4.0249399345E+02,4.0303785820E+02,8.4762101288E-02
2020-09-17,04:01:45.812,260.16789134,6244.029392,261.16789134,1600315305.812,0,963,1.5146047974E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706867329E+00,1.9728789365E+00,4.0249399345E+02,4.0303785820E+02,8.4762101288E-02
2020-09-17,04:01:45.832,260.16789159,6244.029398,261.16789159,1600315305.833,0,963,1.5146047974E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706867329E+00,1.9728785429E+00,4.0249399345E+02,4.0303776049E+02,8.4731660259E-02
2020-09-17,04:01:45.858,260.16789189,6244.029405,261.16789189,1600315305.859,0,963,1.5146047974E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706867329E+00,1.9728781493E+00,4.0240936159E+02,4.0295291659E+02,8.4731660259E-02
2020-09-17,04:01:45.892,260.16789228,6244.029415,261.16789228,1600315305.893,0,963,1.5146047974E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712817705E+00,1.9734738487E+00,4.0240936159E+02,4.0295291659E+02,8.4731660259E-02
2020-09-17,04:01:45.914,260.16789252,6244.029421,261.16789252,1600315305.914,0,963,1.5146047974E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712817705E+00,1.9734733493E+00,4.0240936159E+02,4.0295279268E+02,8.4693051371E-02
2020-09-17,04:01:45.937,260.16789280,6244.029427,261.16789280,1600315305.938,0,963,1.5146047974E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712817705E+00,1.9734728500E+00,4.0254964729E+02,4.0309314388E+02,8.4693051371E-02
2020-09-17,04:01:45.963,260.16789310,6244.029434,261.16789310,1600315305.964,0,963,1.5146047974E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700672514E+00,1.9722569809E+00,4.0254964729E+02,4.0309314388E+02,8.4693051371E-02
2020-09-17,04:01:45.984,260.16789334,6244.029440,261.16789334,1600315305.985,0,963,1.5146047974E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700672514E+00,1.9722578420E+00,4.0254964729E+02,4.0309335775E+02,8.4759667150E-02
2020-09-17,04:01:46.006,260.16789360,6244.029446,261.16789360,1600315306.007,0,963,1.5146047974E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700672514E+00,1.9722587030E+00,4.0247188544E+02,4.0301570469E+02,8.4759667150E-02
2020-09-17,04:01:46.032,260.16789390,6244.029454,261.16789390,1600315306.033,0,963,1.5146047974E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718527414E+00,1.9740461792E+00,4.0247188544E+02,4.0301570469E+02,8.4759667150E-02
2020-09-17,04:01:46.053,260.16789414,6244.029459,261.16789414,1600315306.054,0,963,1.5146047974E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718527414E+00,1.9740470051E+00,4.0247188544E+02,4.0301590962E+02,8.4823511418E-02
2020-09-17,04:01:46.075,260.16789439,6244.029465,261.16789439,1600315306.075,0,963,1.5146047974E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718527414E+00,1.9740478311E+00,4.0238636148E+02,4.0293047495E+02,8.4823511418E-02
2020-09-17,04:01:46.104,260.16789472,6244.029473,261.16789472,1600315306.104,0,963,1.5146047974E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714918342E+00,1.9736865221E+00,4.0238636148E+02,4.0293047495E+02,8.4823511418E-02
2020-09-17,04:01:46.125,260.16789497,6244.029479,261.16789497,1600315306.125,0,963,1.5146047974E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714918342E+00,1.9736859287E+00,4.0238636148E+02,4.0293032773E+02,8.4777637060E-02
2020-09-17,04:01:46.145,260.16789521,6244.029485,261.16789521,1600315306.146,0,963,1.5146047974E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714918342E+00,1.9736853353E+00,4.0234500866E+02,4.0288877181E+02,8.4777637060E-02
2020-09-17,04:01:46.177,260.16789557,6244.029494,261.16789557,1600315306.177,0,963,1.5146047974E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706605074E+00,1.9728530837E+00,4.0234500866E+02,4.0288877181E+02,8.4777637060E-02
2020-09-17,04:01:46.198,260.16789582,6244.029500,261.16789582,1600315306.199,0,963,1.5146047974E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706605074E+00,1.9728532273E+00,4.0234500866E+02,4.0288880746E+02,8.4788747538E-02
2020-09-17,04:01:46.220,260.16789606,6244.029506,261.16789606,1600315306.220,0,963,1.5146047974E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706605074E+00,1.9728533710E+00,4.0245113177E+02,4.0299510966E+02,8.4788747538E-02
2020-09-17,04:01:46.250,260.16789642,6244.029514,261.16789642,1600315306.251,0,963,1.5146963501E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703499232E+00,1.9725424411E+00,4.0245113177E+02,4.0299510966E+02,8.4788747538E-02
2020-09-17,04:01:46.276,260.16789672,6244.029521,261.16789672,1600315306.277,0,963,1.5146963501E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703499232E+00,1.9725415190E+00,4.0245113177E+02,4.0299488073E+02,8.4717421938E-02
2020-09-17,04:01:46.299,260.16789698,6244.029528,261.16789698,1600315306.299,0,963,1.5146963501E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703499232E+00,1.9725405970E+00,4.0243686758E+02,4.0298036834E+02,8.4717421938E-02
2020-09-17,04:01:46.325,260.16789728,6244.029535,261.16789728,1600315306.325,0,963,1.5146963501E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695702539E+00,1.9717600608E+00,4.0243686758E+02,4.0298036834E+02,8.4717421938E-02
2020-09-17,04:01:46.345,260.16789752,6244.029541,261.16789752,1600315306.346,0,963,1.5146963501E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695702539E+00,1.9717602917E+00,4.0243686758E+02,4.0298042568E+02,8.4735287615E-02
2020-09-17,04:01:46.367,260.16789777,6244.029546,261.16789777,1600315306.367,0,963,1.5146963501E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695702539E+00,1.9717605225E+00,4.0246100711E+02,4.0300465516E+02,8.4735287615E-02
2020-09-17,04:01:46.392,260.16789807,6244.029554,261.16789807,1600315306.393,0,963,1.5146963501E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710916110E+00,1.9732835715E+00,4.0246100711E+02,4.0300465516E+02,8.4735287615E-02
2020-09-17,04:01:46.415,260.16789833,6244.029560,261.16789833,1600315306.416,0,963,1.5146963501E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710916110E+00,1.9732820259E+00,4.0246100711E+02,4.0300427155E+02,8.4615776640E-02
2020-09-17,04:01:46.437,260.16789859,6244.029566,261.16789859,1600315306.438,0,963,1.5146963501E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710916110E+00,1.9732804804E+00,4.0241371869E+02,4.0295653574E+02,8.4615776640E-02
2020-09-17,04:01:46.467,260.16789892,6244.029574,261.16789892,1600315306.467,0,963,1.5146963501E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704601631E+00,1.9726483313E+00,4.0241371869E+02,4.0295653574E+02,8.4615776640E-02
2020-09-17,04:01:46.487,260.16789917,6244.029580,261.16789917,1600315306.488,0,963,1.5146963501E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704601631E+00,1.9726526417E+00,4.0241371869E+02,4.0295760578E+02,8.4949183762E-02
2020-09-17,04:01:46.509,260.16789942,6244.029586,261.16789942,1600315306.510,0,963,1.5146963501E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704601631E+00,1.9726569521E+00,4.0240574442E+02,4.0295069076E+02,8.4949183762E-02
2020-09-17,04:01:46.542,260.16789980,6244.029595,261.16789980,1600315306.543,0,963,1.5146963501E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701298717E+00,1.9723262924E+00,4.0240574442E+02,4.0295069076E+02,8.4949183762E-02
2020-09-17,04:01:46.565,260.16790007,6244.029602,261.16790007,1600315306.566,0,963,1.5146963501E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701298717E+00,1.9723241198E+00,4.0240574442E+02,4.0295015135E+02,8.4781110322E-02
2020-09-17,04:01:46.588,260.16790032,6244.029608,261.16790032,1600315306.588,0,963,1.5146963501E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701298717E+00,1.9723219473E+00,4.0238845954E+02,4.0293230370E+02,8.4781110322E-02
2020-09-17,04:01:46.615,260.16790065,6244.029616,261.16790065,1600315306.616,0,963,1.5146963501E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710237719E+00,1.9732168421E+00,4.0238845954E+02,4.0293230370E+02,8.4781110322E-02
2020-09-17,04:01:46.648,260.16790103,6244.029625,261.16790103,1600315306.649,0,963,1.5146963501E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710237719E+00,1.9732170342E+00,4.0238845954E+02,4.0293235137E+02,8.4795965225E-02
2020-09-17,04:01:46.683,260.16790142,6244.029634,261.16790142,1600315306.683,0,963,1.5146963501E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710237719E+00,1.9732172263E+00,4.0251323981E+02,4.0305734799E+02,8.4795965225E-02
2020-09-17,04:01:46.710,260.16790175,6244.029642,261.16790175,1600315306.711,0,963,1.5146963501E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705913907E+00,1.9727843639E+00,4.0251323981E+02,4.0305734799E+02,8.4795965225E-02
2020-09-17,04:01:46.733,260.16790200,6244.029648,261.16790200,1600315306.733,0,963,1.5146963501E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705913907E+00,1.9727851809E+00,4.0251323981E+02,4.0305755085E+02,8.4859155610E-02
2020-09-17,04:01:46.753,260.16790225,6244.029654,261.16790225,1600315306.754,0,963,1.5146963501E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705913907E+00,1.9727859979E+00,4.0251095814E+02,4.0305546894E+02,8.4859155610E-02
2020-09-17,04:01:46.782,260.16790258,6244.029662,261.16790258,1600315306.783,0,963,1.5146963501E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712495744E+00,1.9734449146E+00,4.0251095814E+02,4.0305546894E+02,8.4859155610E-02
2020-09-17,04:01:46.803,260.16790282,6244.029668,261.16790282,1600315306.804,0,963,1.5146963501E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712495744E+00,1.9734433460E+00,4.0251095814E+02,4.0305507959E+02,8.4737870839E-02
2020-09-17,04:01:46.825,260.16790307,6244.029674,261.16790307,1600315306.825,0,963,1.5146963501E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712495744E+00,1.9734417773E+00,4.0233717871E+02,4.0288067607E+02,8.4737870839E-02
2020-09-17,04:01:46.851,260.16790337,6244.029681,261.16790337,1600315306.851,0,963,1.5146963501E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706480366E+00,1.9728395706E+00,4.0233717871E+02,4.0288067607E+02,8.4737870839E-02
2020-09-17,04:01:46.871,260.16790361,6244.029687,261.16790361,1600315306.872,0,963,1.5146963501E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706480366E+00,1.9728392532E+00,4.0233717871E+02,4.0288059730E+02,8.4713323085E-02
2020-09-17,04:01:46.892,260.16790385,6244.029692,261.16790385,1600315306.893,0,963,1.5146963501E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706480366E+00,1.9728389358E+00,4.0242867639E+02,4.0297213978E+02,8.4713323085E-02
2020-09-17,04:01:46.921,260.16790419,6244.029701,261.16790419,1600315306.922,0,963,1.5146963501E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708263292E+00,1.9730174267E+00,4.0242867639E+02,4.0297213978E+02,8.4713323085E-02
2020-09-17,04:01:46.943,260.16790443,6244.029706,261.16790443,1600315306.943,0,963,1.5146963501E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708263292E+00,1.9730178605E+00,4.0242867639E+02,4.0297224745E+02,8.4746870735E-02
2020-09-17,04:01:46.971,260.16790477,6244.029714,261.16790477,1600315306.972,0,963,1.5146963501E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708263292E+00,1.9730182943E+00,4.0242317521E+02,4.0296684651E+02,8.4746870735E-02
2020-09-17,04:01:47.006,260.16790517,6244.029724,261.16790517,1600315307.007,0,963,1.5146963501E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707475542E+00,1.9729394316E+00,4.0242317521E+02,4.0296684651E+02,8.4746870735E-02
2020-09-17,04:01:47.028,260.16790542,6244.029730,261.16790542,1600315307.028,0,963,1.5146963501E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707475542E+00,1.9729385509E+00,4.0242317521E+02,4.0296662789E+02,8.4678754020E-02
2020-09-17,04:01:47.049,260.16790566,6244.029736,261.16790566,1600315307.049,0,963,1.5146963501E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707475542E+00,1.9729376701E+00,4.0241320982E+02,4.0295643042E+02,8.4678754020E-02
2020-09-17,04:01:47.082,260.16790605,6244.029745,261.16790605,1600315307.083,0,963,1.5146963501E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707954747E+00,1.9729856438E+00,4.0241320982E+02,4.0295643042E+02,8.4678754020E-02
2020-09-17,04:01:47.104,260.16790630,6244.029751,261.16790630,1600315307.104,0,963,1.5146963501E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707954747E+00,1.9729878712E+00,4.0241320982E+02,4.0295698327E+02,8.4851012739E-02
2020-09-17,04:01:47.125,260.16790654,6244.029757,261.16790654,1600315307.125,0,963,1.5146963501E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707954747E+00,1.9729900986E+00,4.0241002609E+02,4.0295434808E+02,8.4851012739E-02
2020-09-17,04:01:47.154,260.16790688,6244.029765,261.16790688,1600315307.154,0,963,1.5146963501E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710173373E+00,1.9732122083E+00,4.0241002609E+02,4.0295434808E+02,8.4851012739E-02
2020-09-17,04:01:47.174,260.16790712,6244.029771,261.16790712,1600315307.175,0,963,1.5146963501E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710173373E+00,1.9732124794E+00,4.0241002609E+02,4.0295441536E+02,8.4871974372E-02
2020-09-17,04:01:47.197,260.16790737,6244.029777,261.16790737,1600315307.197,0,963,1.5146963501E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710173373E+00,1.9732127504E+00,4.0251367143E+02,4.0305826821E+02,8.4871974372E-02
2020-09-17,04:01:47.226,260.16790772,6244.029785,261.16790772,1600315307.227,0,963,1.5146963501E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711057924E+00,1.9733013040E+00,4.0251367143E+02,4.0305826821E+02,8.4871974372E-02
2020-09-17,04:01:47.249,260.16790797,6244.029791,261.16790797,1600315307.249,0,963,1.5146963501E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711057924E+00,1.9733016877E+00,4.0251367143E+02,4.0305836343E+02,8.4901637612E-02
2020-09-17,04:01:47.272,260.16790824,6244.029798,261.16790824,1600315307.272,0,963,1.5146963501E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711057924E+00,1.9733020713E+00,4.0248559241E+02,4.0303034164E+02,8.4901637612E-02
2020-09-17,04:01:47.299,260.16790855,6244.029805,261.16790855,1600315307.299,0,963,1.5146963501E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705823660E+00,1.9727780617E+00,4.0248559241E+02,4.0303034164E+02,8.4901637612E-02
2020-09-17,04:01:47.319,260.16790880,6244.029811,261.16790880,1600315307.320,0,963,1.5146963501E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705823660E+00,1.9727761958E+00,4.0248559241E+02,4.0302987838E+02,8.4757321297E-02
2020-09-17,04:01:47.341,260.16790904,6244.029817,261.16790904,1600315307.341,0,963,1.5148153229E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705823660E+00,1.9727743299E+00,4.0241124329E+02,4.0295496555E+02,8.4757321297E-02
2020-09-17,04:01:47.371,260.16790940,6244.029826,261.16790940,1600315307.372,0,963,1.5150929260E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707386068E+00,1.9729307446E+00,4.0241124329E+02,4.0295496555E+02,8.4757321297E-02
2020-09-17,04:01:47.398,260.16790971,6244.029833,261.16790971,1600315307.399,0,963,1.5150929260E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707386068E+00,1.9729300902E+00,4.0241124329E+02,4.0295480312E+02,8.4706711766E-02
2020-09-17,04:01:47.420,260.16790995,6244.029839,261.16790995,1600315307.420,0,963,1.5150929260E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707386068E+00,1.9729294358E+00,4.0234522024E+02,4.0288852849E+02,8.4706711766E-02
2020-09-17,04:01:47.447,260.16791028,6244.029847,261.16791028,1600315307.448,0,963,1.5150929260E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708550973E+00,1.9730460558E+00,4.0234522024E+02,4.0288852849E+02,8.4706711766E-02
2020-09-17,04:01:47.470,260.16791053,6244.029853,261.16791053,1600315307.470,0,963,1.5150929260E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708550973E+00,1.9730448500E+00,4.0234522024E+02,4.0288822926E+02,8.4613462308E-02
2020-09-17,04:01:47.490,260.16791078,6244.029859,261.16791078,1600315307.491,0,963,1.5150929260E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708550973E+00,1.9730436442E+00,4.0255604276E+02,4.0309903693E+02,8.4613462308E-02
2020-09-17,04:01:47.516,260.16791108,6244.029866,261.16791108,1600315307.517,0,963,1.5150929260E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693888876E+00,1.9715758063E+00,4.0255604276E+02,4.0309903693E+02,8.4613462308E-02
2020-09-17,04:01:47.538,260.16791132,6244.029872,261.16791132,1600315307.538,0,963,1.5150929260E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693888876E+00,1.9715770562E+00,4.0255604276E+02,4.0309934750E+02,8.4710196133E-02
2020-09-17,04:01:47.559,260.16791156,6244.029878,261.16791156,1600315307.559,0,963,1.5150929260E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693888876E+00,1.9715783062E+00,4.0250623823E+02,4.0304978629E+02,8.4710196133E-02
2020-09-17,04:01:47.585,260.16791186,6244.029885,261.16791186,1600315307.585,0,963,1.5150929260E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710684893E+00,1.9732597751E+00,4.0250623823E+02,4.0304978629E+02,8.4710196133E-02
2020-09-17,04:01:47.607,260.16791212,6244.029891,261.16791212,1600315307.607,0,963,1.5150929260E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710684893E+00,1.9732596678E+00,4.0250623823E+02,4.0304975963E+02,8.4701892822E-02
2020-09-17,04:01:47.627,260.16791235,6244.029896,261.16791235,1600315307.627,0,963,1.5150929260E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710684893E+00,1.9732595604E+00,4.0241961818E+02,4.0296299596E+02,8.4701892822E-02
2020-09-17,04:01:47.658,260.16791272,6244.029905,261.16791272,1600315307.659,0,963,1.5150929260E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714315886E+00,1.9736230633E+00,4.0241961818E+02,4.0296299596E+02,8.4701892822E-02
2020-09-17,04:01:47.680,260.16791296,6244.029911,261.16791296,1600315307.680,0,963,1.5150929260E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714315886E+00,1.9736233342E+00,4.0241961818E+02,4.0296306318E+02,8.4722837737E-02
2020-09-17,04:01:47.700,260.16791321,6244.029917,261.16791321,1600315307.701,0,963,1.5150929260E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714315886E+00,1.9736236051E+00,4.0244735777E+02,4.0299090746E+02,8.4722837737E-02
2020-09-17,04:01:47.730,260.16791354,6244.029925,261.16791354,1600315307.730,0,963,1.5150929260E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710763314E+00,1.9732679529E+00,4.0244735777E+02,4.0299090746E+02,8.4722837737E-02
2020-09-17,04:01:47.762,260.16791391,6244.029934,261.16791391,1600315307.762,0,963,1.5150929260E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710763314E+00,1.9732667035E+00,4.0244735777E+02,4.0299059737E+02,8.4626228150E-02
2020-09-17,04:01:47.792,260.16791427,6244.029942,261.16791427,1600315307.793,0,963,1.5150929260E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710763314E+00,1.9732654541E+00,4.0252242431E+02,4.0306545510E+02,8.4626228150E-02
2020-09-17,04:01:47.819,260.16791458,6244.029950,261.16791458,1600315307.820,0,963,1.5150929260E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711187796E+00,1.9733079495E+00,4.0252242431E+02,4.0306545510E+02,8.4626228150E-02
2020-09-17,04:01:47.841,260.16791483,6244.029956,261.16791483,1600315307.841,0,963,1.5150929260E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711187796E+00,1.9733084065E+00,4.0252242431E+02,4.0306556855E+02,8.4661568892E-02
2020-09-17,04:01:47.861,260.16791507,6244.029962,261.16791507,1600315307.862,0,963,1.5150929260E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711187796E+00,1.9733088636E+00,4.0243520892E+02,4.0297834890E+02,8.4661568892E-02
2020-09-17,04:01:47.888,260.16791537,6244.029969,261.16791537,1600315307.888,0,963,1.5150929260E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713874936E+00,1.9735778761E+00,4.0243520892E+02,4.0297834890E+02,8.4661568892E-02
2020-09-17,04:01:47.908,260.16791561,6244.029975,261.16791561,1600315307.909,0,963,1.5147740173E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713874936E+00,1.9735787726E+00,4.0243520892E+02,4.0297857136E+02,8.4730879687E-02
2020-09-17,04:01:47.930,260.16791586,6244.029981,261.16791586,1600315307.930,0,963,1.5147740173E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713874936E+00,1.9735796691E+00,4.0245264646E+02,4.0299625492E+02,8.4730879687E-02
2020-09-17,04:01:47.957,260.16791617,6244.029988,261.16791617,1600315307.957,0,963,1.5147740173E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711254903E+00,1.9733173744E+00,4.0245264646E+02,4.0299625492E+02,8.4730879687E-02
2020-09-17,04:01:47.977,260.16791641,6244.029994,261.16791641,1600315307.978,0,963,1.5147740173E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711254903E+00,1.9733172654E+00,4.0245264646E+02,4.0299622787E+02,8.4722452883E-02
2020-09-17,04:01:47.999,260.16791666,6244.030000,261.16791666,1600315307.999,0,963,1.5147740173E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711254903E+00,1.9733171565E+00,4.0250105136E+02,4.0304467110E+02,8.4722452883E-02
2020-09-17,04:01:48.025,260.16791696,6244.030007,261.16791696,1600315308.025,0,963,1.5147740173E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701765578E+00,1.9723671689E+00,4.0250105136E+02,4.0304467110E+02,8.4722452883E-02
2020-09-17,04:01:48.046,260.16791720,6244.030013,261.16791720,1600315308.046,0,963,1.5147740173E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701765578E+00,1.9723669723E+00,4.0250105136E+02,4.0304462229E+02,8.4707248388E-02
2020-09-17,04:01:48.072,260.16791750,6244.030020,261.16791750,1600315308.072,0,963,1.5147740173E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701765578E+00,1.9723667758E+00,4.0248206700E+02,4.0302556349E+02,8.4707248388E-02
2020-09-17,04:01:48.104,260.16791787,6244.030029,261.16791787,1600315308.104,0,963,1.5147740173E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705818534E+00,1.9727725220E+00,4.0248206700E+02,4.0302556349E+02,8.4707248388E-02
2020-09-17,04:01:48.125,260.16791811,6244.030035,261.16791811,1600315308.125,0,963,1.5147740173E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705818534E+00,1.9727730973E+00,4.0248206700E+02,4.0302570631E+02,8.4751743412E-02
2020-09-17,04:01:48.145,260.16791836,6244.030041,261.16791836,1600315308.146,0,963,1.5147740173E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705818534E+00,1.9727736725E+00,4.0242952393E+02,4.0297323508E+02,8.4751743412E-02
2020-09-17,04:01:48.171,260.16791866,6244.030048,261.16791866,1600315308.172,0,963,1.5147740173E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702925102E+00,1.9724840075E+00,4.0242952393E+02,4.0297323508E+02,8.4751743412E-02
2020-09-17,04:01:48.193,260.16791890,6244.030054,261.16791890,1600315308.193,0,963,1.5147740173E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702925102E+00,1.9724800470E+00,4.0242952393E+02,4.0297225179E+02,8.4445378031E-02
2020-09-17,04:01:48.214,260.16791916,6244.030060,261.16791916,1600315308.215,0,963,1.5147740173E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702925102E+00,1.9724760866E+00,4.0238397650E+02,4.0292565976E+02,8.4445378031E-02
2020-09-17,04:01:48.243,260.16791948,6244.030068,261.16791948,1600315308.243,0,963,1.5147740173E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712216410E+00,1.9734062471E+00,4.0238397650E+02,4.0292565976E+02,8.4445378031E-02
2020-09-17,04:01:48.263,260.16791972,6244.030073,261.16791972,1600315308.264,0,963,1.5147740173E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712216410E+00,1.9734101348E+00,4.0238397650E+02,4.0292662442E+02,8.4745976857E-02
2020-09-17,04:01:48.285,260.16791997,6244.030079,261.16791997,1600315308.285,0,963,1.5147740173E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712216410E+00,1.9734140226E+00,4.0240819931E+02,4.0295184463E+02,8.4745976857E-02
2020-09-17,04:01:48.313,260.16792030,6244.030087,261.16792030,1600315308.314,0,963,1.5147740173E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700302177E+00,1.9722212742E+00,4.0240819931E+02,4.0295184463E+02,8.4745976857E-02
2020-09-17,04:01:48.335,260.16792056,6244.030093,261.16792056,1600315308.336,0,963,1.5147740173E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700302177E+00,1.9722203364E+00,4.0240819931E+02,4.0295161180E+02,8.4673427412E-02
2020-09-17,04:01:48.355,260.16792079,6244.030099,261.16792079,1600315308.356,0,963,1.5147740173E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700302177E+00,1.9722193987E+00,4.0247619503E+02,4.0301946647E+02,8.4673427412E-02
2020-09-17,04:01:48.382,260.16792110,6244.030106,261.16792110,1600315308.383,0,963,1.5147740173E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711176623E+00,1.9733080518E+00,4.0247619503E+02,4.0301946647E+02,8.4673427412E-02
2020-09-17,04:01:48.404,260.16792134,6244.030112,261.16792134,1600315308.404,0,963,1.5147740173E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711176623E+00,1.9733094936E+00,4.0247619503E+02,4.0301982434E+02,8.4784917837E-02
2020-09-17,04:01:48.424,260.16792159,6244.030118,261.16792159,1600315308.425,0,963,1.5147740173E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711176623E+00,1.9733109355E+00,4.0244809342E+02,4.0299204262E+02,8.4784917837E-02
2020-09-17,04:01:48.457,260.16792196,6244.030127,261.16792196,1600315308.457,0,963,1.5147740173E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707013941E+00,1.9728942041E+00,4.0244809342E+02,4.0299204262E+02,8.4784917837E-02
2020-09-17,04:01:48.483,260.16792226,6244.030134,261.16792226,1600315308.483,0,963,1.5147740173E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707013941E+00,1.9728970413E+00,4.0244809342E+02,4.0299274692E+02,8.5004349124E-02
2020-09-17,04:01:48.505,260.16792251,6244.030140,261.16792251,1600315308.505,0,963,1.5147740173E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707013941E+00,1.9728998785E+00,4.0236497841E+02,4.0291022359E+02,8.5004349124E-02
2020-09-17,04:01:48.535,260.16792286,6244.030149,261.16792286,1600315308.535,0,963,1.5147740173E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711392580E+00,1.9733382309E+00,4.0236497841E+02,4.0291022359E+02,8.5004349124E-02
2020-09-17,04:01:48.556,260.16792311,6244.030155,261.16792311,1600315308.557,0,963,1.5147740173E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711392580E+00,1.9733354382E+00,4.0236497841E+02,4.0290953063E+02,8.4788410921E-02
2020-09-17,04:01:48.578,260.16792336,6244.030161,261.16792336,1600315308.578,0,963,1.5147740173E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711392580E+00,1.9733326455E+00,4.0247791857E+02,4.0302193050E+02,8.4788410921E-02
2020-09-17,04:01:48.605,260.16792368,6244.030168,261.16792368,1600315308.606,0,963,1.5147740173E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710946878E+00,1.9732880258E+00,4.0247791857E+02,4.0302193050E+02,8.4788410921E-02
2020-09-17,04:01:48.628,260.16792394,6244.030174,261.16792394,1600315308.628,0,963,1.5147740173E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710946878E+00,1.9732871360E+00,4.0247791857E+02,4.0302170966E+02,8.4719612175E-02
2020-09-17,04:01:48.648,260.16792418,6244.030180,261.16792418,1600315308.649,0,963,1.5147740173E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710946878E+00,1.9732862463E+00,4.0254235361E+02,4.0308601089E+02,8.4719612175E-02
2020-09-17,04:01:48.674,260.16792448,6244.030187,261.16792448,1600315308.675,0,963,1.5147740173E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704657872E+00,1.9726566464E+00,4.0254235361E+02,4.0308601089E+02,8.4719612175E-02
2020-09-17,04:01:48.696,260.16792472,6244.030193,261.16792472,1600315308.696,0,963,1.5147740173E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704657872E+00,1.9726540865E+00,4.0254235361E+02,4.0308537519E+02,8.4521602943E-02
2020-09-17,04:01:48.717,260.16792497,6244.030199,261.16792497,1600315308.717,0,963,1.5147740173E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704657872E+00,1.9726515266E+00,4.0254380006E+02,4.0308618790E+02,8.4521602943E-02
2020-09-17,04:01:48.746,260.16792531,6244.030207,261.16792531,1600315308.747,0,963,1.5147740173E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713840324E+00,1.9735707903E+00,4.0254380006E+02,4.0308618790E+02,8.4521602943E-02
2020-09-17,04:01:48.769,260.16792558,6244.030214,261.16792558,1600315308.770,0,963,1.5147740173E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713840324E+00,1.9735749753E+00,4.0254380006E+02,4.0308722665E+02,8.4845156902E-02
2020-09-17,04:01:48.790,260.16792582,6244.030220,261.16792582,1600315308.791,0,963,1.5147740173E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713840324E+00,1.9735791603E+00,4.0243803062E+02,4.0298235291E+02,8.4845156902E-02
2020-09-17,04:01:48.819,260.16792616,6244.030228,261.16792616,1600315308.820,0,963,1.5147740173E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710646342E+00,1.9732594064E+00,4.0243803062E+02,4.0298235291E+02,8.4845156902E-02
2020-09-17,04:01:48.851,260.16792652,6244.030236,261.16792652,1600315308.851,0,963,1.5147740173E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710646342E+00,1.9732577316E+00,4.0243803062E+02,4.0298193725E+02,8.4715653369E-02
2020-09-17,04:01:48.882,260.16792689,6244.030245,261.16792689,1600315308.883,0,963,1.5147740173E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710646342E+00,1.9732560568E+00,4.0256894201E+02,4.0311260978E+02,8.4715653369E-02
2020-09-17,04:01:48.911,260.16792722,6244.030253,261.16792722,1600315308.912,0,963,1.5147740173E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709952923E+00,1.9731866379E+00,4.0256894201E+02,4.0311260978E+02,8.4715653369E-02
2020-09-17,04:01:48.933,260.16792747,6244.030259,261.16792747,1600315308.933,0,963,1.5147740173E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709952923E+00,1.9731853271E+00,4.0256894201E+02,4.0311228434E+02,8.4614289881E-02
2020-09-17,04:01:48.953,260.16792771,6244.030265,261.16792771,1600315308.954,0,963,1.5147740173E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709952923E+00,1.9731840163E+00,4.0240807777E+02,4.0295087767E+02,8.4614289881E-02
2020-09-17,04:01:48.980,260.16792801,6244.030272,261.16792801,1600315308.980,0,963,1.5147740173E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702087665E+00,1.9723966171E+00,4.0240807777E+02,4.0295087767E+02,8.4614289881E-02
2020-09-17,04:01:49.005,260.16792830,6244.030279,261.16792830,1600315309.005,0,963,1.5147740173E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702087665E+00,1.9723976725E+00,4.0240807777E+02,4.0295113970E+02,8.4695935132E-02
2020-09-17,04:01:49.025,260.16792853,6244.030285,261.16792853,1600315309.025,0,963,1.5147740173E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702087665E+00,1.9723987279E+00,4.0237222266E+02,4.0291549821E+02,8.4695935132E-02
2020-09-17,04:01:49.051,260.16792883,6244.030292,261.16792883,1600315309.051,0,963,1.5147740173E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708929162E+00,1.9730836380E+00,4.0237222266E+02,4.0291549821E+02,8.4695935132E-02
2020-09-17,04:01:49.072,260.16792907,6244.030298,261.16792907,1600315309.072,0,963,1.5147740173E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708929162E+00,1.9730843537E+00,4.0237222266E+02,4.0291567582E+02,8.4751282052E-02
2020-09-17,04:01:49.092,260.16792932,6244.030304,261.16792932,1600315309.093,0,963,1.5146856842E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708929162E+00,1.9730850694E+00,4.0244343155E+02,4.0298715853E+02,8.4751282052E-02
2020-09-17,04:01:49.121,260.16792965,6244.030312,261.16792965,1600315309.122,0,963,1.5146478271E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714911255E+00,1.9736839441E+00,4.0244343155E+02,4.0298715853E+02,8.4751282052E-02
2020-09-17,04:01:49.144,260.16792991,6244.030318,261.16792991,1600315309.144,0,963,1.5146478271E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714911255E+00,1.9736842649E+00,4.0244343155E+02,4.0298723814E+02,8.4776086867E-02
2020-09-17,04:01:49.170,260.16793021,6244.030325,261.16793021,1600315309.170,0,963,1.5146478271E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714911255E+00,1.9736845858E+00,4.0252489012E+02,4.0306888642E+02,8.4776086867E-02
2020-09-17,04:01:49.201,260.16793058,6244.030334,261.16793058,1600315309.202,0,963,1.5146478271E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712047418E+00,1.9733978835E+00,4.0252489012E+02,4.0306888642E+02,8.4776086867E-02
2020-09-17,04:01:49.223,260.16793082,6244.030340,261.16793082,1600315309.223,0,963,1.5146478271E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712047418E+00,1.9733985245E+00,4.0252489012E+02,4.0306904554E+02,8.4825651792E-02
2020-09-17,04:01:49.243,260.16793105,6244.030345,261.16793105,1600315309.243,0,963,1.5146478271E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712047418E+00,1.9733991655E+00,4.0239039559E+02,4.0293452825E+02,8.4825651792E-02
2020-09-17,04:01:49.272,260.16793139,6244.030353,261.16793139,1600315309.272,0,963,1.5146478271E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712011267E+00,1.9733955463E+00,4.0239039559E+02,4.0293452825E+02,8.4825651792E-02
2020-09-17,04:01:49.293,260.16793164,6244.030359,261.16793164,1600315309.294,0,963,1.5146478271E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712011267E+00,1.9733967774E+00,4.0239039559E+02,4.0293483371E+02,8.4920834887E-02
2020-09-17,04:01:49.315,260.16793189,6244.030365,261.16793189,1600315309.315,0,963,1.5146478271E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712011267E+00,1.9733980084E+00,4.0237488743E+02,4.0291961003E+02,8.4920834887E-02
2020-09-17,04:01:49.341,260.16793219,6244.030373,261.16793219,1600315309.341,0,963,1.5146478271E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705264155E+00,1.9727225453E+00,4.0237488743E+02,4.0291961003E+02,8.4920834887E-02
2020-09-17,04:01:49.361,260.16793243,6244.030378,261.16793243,1600315309.362,0,963,1.5146478271E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705264155E+00,1.9727190221E+00,4.0237488743E+02,4.0291873551E+02,8.4648323860E-02
2020-09-17,04:01:49.382,260.16793267,6244.030384,261.16793267,1600315309.383,0,963,1.5146478271E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705264155E+00,1.9727154988E+00,4.0246204428E+02,4.0300513546E+02,8.4648323860E-02
2020-09-17,04:01:49.408,260.16793297,6244.030391,261.16793297,1600315309.409,0,963,1.5146478271E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704325665E+00,1.9726215456E+00,4.0246204428E+02,4.0300513546E+02,8.4648323860E-02
2020-09-17,04:01:49.430,260.16793322,6244.030397,261.16793322,1600315309.430,0,963,1.5146478271E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704325665E+00,1.9726220400E+00,4.0246204428E+02,4.0300525822E+02,8.4686571331E-02
2020-09-17,04:01:49.450,260.16793346,6244.030403,261.16793346,1600315309.451,0,963,1.5146478271E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704325665E+00,1.9726225345E+00,4.0245434998E+02,4.0299767631E+02,8.4686571331E-02
2020-09-17,04:01:49.480,260.16793380,6244.030411,261.16793380,1600315309.480,0,963,1.5146478271E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700568509E+00,1.9722464013E+00,4.0245434998E+02,4.0299767631E+02,8.4686571331E-02
2020-09-17,04:01:49.502,260.16793405,6244.030417,261.16793405,1600315309.502,0,963,1.5146478271E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700568509E+00,1.9722486952E+00,4.0245434998E+02,4.0299824593E+02,8.4864040018E-02
2020-09-17,04:01:49.522,260.16793428,6244.030423,261.16793428,1600315309.522,0,963,1.5146478271E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700568509E+00,1.9722509891E+00,4.0249079296E+02,4.0303530784E+02,8.4864040018E-02
2020-09-17,04:01:49.553,260.16793465,6244.030432,261.16793465,1600315309.554,0,963,1.5146478271E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713321324E+00,1.9735276909E+00,4.0249079296E+02,4.0303530784E+02,8.4864040018E-02
2020-09-17,04:01:49.579,260.16793495,6244.030439,261.16793495,1600315309.580,0,963,1.5146478271E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713321324E+00,1.9735253210E+00,4.0249079296E+02,4.0303471967E+02,8.4680812258E-02
2020-09-17,04:01:49.601,260.16793521,6244.030445,261.16793521,1600315309.602,0,963,1.5146478271E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713321324E+00,1.9735229512E+00,4.0250696439E+02,4.0305032477E+02,8.4680812258E-02
2020-09-17,04:01:49.628,260.16793551,6244.030452,261.16793551,1600315309.628,0,963,1.5146478271E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706588566E+00,1.9728489272E+00,4.0250696439E+02,4.0305032477E+02,8.4680812258E-02
2020-09-17,04:01:49.648,260.16793575,6244.030458,261.16793575,1600315309.649,0,963,1.5146478271E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706588566E+00,1.9728495652E+00,4.0250696439E+02,4.0305048316E+02,8.4730153592E-02
2020-09-17,04:01:49.670,260.16793600,6244.030464,261.16793600,1600315309.670,0,963,1.5146478271E+02,5.9999626160E+01,2.4125000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706588566E+00,1.9728502031E+00,4.0239169158E+02,4.0293521304E+02,8.4730153592E-02
2020-09-17,04:01:49.697,260.16793632,6244.030472,261.16793632,1600315309.698,0,963,1.5147854614E+02,5.9999870300E+01,2.4125000000E+01,6.0221504211E+01,6.0000190735E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712024746E+00,1.9733944256E+00,4.0239169158E+02,4.0293521304E+02,8.4730153592E-02
2020-09-17,04:01:49.720,260.16793657,6244.030478,261.16793657,1600315309.720,0,963,1.5149230957E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712024746E+00,1.9733929547E+00,4.0239169158E+02,4.0293484806E+02,8.4616423154E-02
2020-09-17,04:01:49.740,260.16793682,6244.030484,261.16793682,1600315309.741,0,963,1.5149230957E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712024746E+00,1.9733914838E+00,4.0254275426E+02,4.0308574952E+02,8.4616423154E-02
2020-09-17,04:01:49.766,260.16793712,6244.030491,261.16793712,1600315309.767,0,963,1.5149230957E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705934753E+00,1.9727818082E+00,4.0254275426E+02,4.0308574952E+02,8.4616423154E-02
2020-09-17,04:01:49.788,260.16793736,6244.030497,261.16793736,1600315309.788,0,963,1.5149230957E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705934753E+00,1.9727832162E+00,4.0254275426E+02,4.0308609915E+02,8.4725329423E-02
2020-09-17,04:01:49.811,260.16793763,6244.030503,261.16793763,1600315309.811,0,963,1.5149230957E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705934753E+00,1.9727846243E+00,4.0249245527E+02,4.0303608186E+02,8.4725329423E-02
2020-09-17,04:01:49.841,260.16793797,6244.030511,261.16793797,1600315309.841,0,963,1.5149230957E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713856395E+00,1.9735776694E+00,4.0249245527E+02,4.0303608186E+02,8.4725329423E-02
2020-09-17,04:01:49.861,260.16793822,6244.030517,261.16793822,1600315309.862,0,963,1.5149230957E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713856395E+00,1.9735784616E+00,4.0249245527E+02,4.0303627846E+02,8.4786574753E-02
2020-09-17,04:01:49.882,260.16793846,6244.030523,261.16793846,1600315309.883,0,963,1.5149230957E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713856395E+00,1.9735792537E+00,4.0235623232E+02,4.0290006799E+02,8.4786574753E-02
2020-09-17,04:01:49.913,260.16793881,6244.030531,261.16793881,1600315309.913,0,963,1.5149230957E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717641168E+00,1.9739581521E+00,4.0235623232E+02,4.0290006799E+02,8.4786574753E-02
2020-09-17,04:01:49.946,260.16793919,6244.030541,261.16793919,1600315309.946,0,963,1.5149230957E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717641168E+00,1.9739552448E+00,4.0235623232E+02,4.0289934684E+02,8.4561845002E-02
2020-09-17,04:01:49.976,260.16793955,6244.030549,261.16793955,1600315309.977,0,963,1.5149230957E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717641168E+00,1.9739523375E+00,4.0247903807E+02,4.0302159699E+02,8.4561845002E-02
2020-09-17,04:01:50.005,260.16793987,6244.030557,261.16793987,1600315310.005,0,963,1.5149230957E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705659489E+00,1.9727528400E+00,4.0247903807E+02,4.0302159699E+02,8.4561845002E-02
2020-09-17,04:01:50.026,260.16794013,6244.030563,261.16794013,1600315310.027,0,963,1.5149230957E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705659489E+00,1.9727555184E+00,4.0247903807E+02,4.0302226197E+02,8.4769007098E-02
2020-09-17,04:01:50.049,260.16794038,6244.030569,261.16794038,1600315310.049,0,963,1.5149230957E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705659489E+00,1.9727581968E+00,4.0251143477E+02,4.0305536743E+02,8.4769007098E-02
2020-09-17,04:01:50.075,260.16794068,6244.030576,261.16794068,1600315310.075,0,963,1.5149230957E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709364434E+00,1.9731291034E+00,4.0251143477E+02,4.0305536743E+02,8.4769007098E-02
2020-09-17,04:01:50.095,260.16794093,6244.030582,261.16794093,1600315310.096,0,963,1.5149230957E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709364434E+00,1.9731279265E+00,4.0251143477E+02,4.0305507526E+02,8.4677993712E-02
2020-09-17,04:01:50.117,260.16794117,6244.030588,261.16794117,1600315310.117,0,963,1.5149230957E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709364434E+00,1.9731267495E+00,4.0239680367E+02,4.0293999725E+02,8.4677993712E-02
2020-09-17,04:01:50.145,260.16794150,6244.030596,261.16794150,1600315310.146,0,963,1.5149230957E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696583625E+00,1.9718472484E+00,4.0239680367E+02,4.0293999725E+02,8.4677993712E-02
2020-09-17,04:01:50.167,260.16794175,6244.030602,261.16794175,1600315310.167,0,963,1.5149230957E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696583625E+00,1.9718481366E+00,4.0239680367E+02,4.0294021783E+02,8.4746725397E-02
2020-09-17,04:01:50.187,260.16794199,6244.030608,261.16794199,1600315310.188,0,963,1.5149230957E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696583625E+00,1.9718490248E+00,4.0240245770E+02,4.0294610007E+02,8.4746725397E-02
2020-09-17,04:01:50.217,260.16794234,6244.030616,261.16794234,1600315310.218,0,963,1.5149617767E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704689539E+00,1.9726605177E+00,4.0240245770E+02,4.0294610007E+02,8.4746725397E-02
2020-09-17,04:01:50.237,260.16794257,6244.030622,261.16794257,1600315310.238,0,963,1.5150520325E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704689539E+00,1.9726613652E+00,4.0240245770E+02,4.0294631046E+02,8.4812281803E-02
2020-09-17,04:01:50.265,260.16794288,6244.030629,261.16794288,1600315310.265,0,963,1.5150520325E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704689539E+00,1.9726622128E+00,4.0252079238E+02,4.0306501553E+02,8.4812281803E-02
2020-09-17,04:01:50.299,260.16794328,6244.030639,261.16794328,1600315310.299,0,963,1.5156141205E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708771373E+00,1.9730708505E+00,4.0252079238E+02,4.0306501553E+02,8.4812281803E-02
2020-09-17,04:01:50.319,260.16794352,6244.030644,261.16794352,1600315310.320,0,963,1.5156765747E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708771373E+00,1.9730693732E+00,4.0252079238E+02,4.0306464877E+02,8.4698038568E-02
2020-09-17,04:01:50.341,260.16794376,6244.030650,261.16794376,1600315310.341,0,963,1.5156765747E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708771373E+00,1.9730678960E+00,4.0237839594E+02,4.0292169332E+02,8.4698038568E-02
2020-09-17,04:01:50.367,260.16794406,6244.030658,261.16794406,1600315310.367,0,963,1.5156765747E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708392435E+00,1.9730299601E+00,4.0237839594E+02,4.0292169332E+02,8.4698038568E-02
2020-09-17,04:01:50.388,260.16794431,6244.030663,261.16794431,1600315310.388,0,963,1.5156765747E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708392435E+00,1.9730291421E+00,4.0237839594E+02,4.0292149032E+02,8.4634782228E-02
2020-09-17,04:01:50.410,260.16794456,6244.030669,261.16794456,1600315310.410,0,963,1.5156765747E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708392435E+00,1.9730283242E+00,4.0239495627E+02,4.0293787000E+02,8.4634782228E-02
2020-09-17,04:01:50.437,260.16794488,6244.030677,261.16794488,1600315310.438,0,963,1.5156765747E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712027825E+00,1.9733922670E+00,4.0239495627E+02,4.0293787000E+02,8.4634782228E-02
2020-09-17,04:01:50.459,260.16794513,6244.030683,261.16794513,1600315310.459,0,963,1.5156765747E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712027825E+00,1.9733925955E+00,4.0239495627E+02,4.0293795151E+02,8.4660180940E-02
2020-09-17,04:01:50.480,260.16794537,6244.030689,261.16794537,1600315310.480,0,963,1.5156765747E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712027825E+00,1.9733929239E+00,4.0245654388E+02,4.0299970375E+02,8.4660180940E-02
2020-09-17,04:01:50.509,260.16794572,6244.030697,261.16794572,1600315310.510,0,963,1.5156765747E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702354167E+00,1.9724244833E+00,4.0245654388E+02,4.0299970375E+02,8.4660180940E-02
2020-09-17,04:01:50.532,260.16794598,6244.030704,261.16794598,1600315310.533,0,963,1.5156765747E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702354167E+00,1.9724275481E+00,4.0245654388E+02,4.0300046474E+02,8.4897267956E-02
2020-09-17,04:01:50.553,260.16794623,6244.030709,261.16794623,1600315310.554,0,963,1.5156765747E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702354167E+00,1.9724306129E+00,4.0247623924E+02,4.0302094775E+02,8.4897267956E-02
2020-09-17,04:01:50.579,260.16794653,6244.030717,261.16794653,1600315310.580,0,963,1.5156765747E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702867934E+00,1.9724820467E+00,4.0247623924E+02,4.0302094775E+02,8.4897267956E-02
2020-09-17,04:01:50.601,260.16794678,6244.030723,261.16794678,1600315310.602,0,963,1.5156765747E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702867934E+00,1.9724815068E+00,4.0247623924E+02,4.0302081368E+02,8.4855501337E-02
2020-09-17,04:01:50.621,260.16794701,6244.030728,261.16794701,1600315310.622,0,963,1.5156765747E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702867934E+00,1.9724809669E+00,4.0247418281E+02,4.0301862041E+02,8.4855501337E-02
2020-09-17,04:01:50.654,260.16794738,6244.030737,261.16794738,1600315310.654,0,963,1.5156765747E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712325156E+00,1.9734277423E+00,4.0247418281E+02,4.0301862041E+02,8.4855501337E-02
2020-09-17,04:01:50.683,260.16794772,6244.030745,261.16794772,1600315310.683,0,963,1.5156765747E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712325156E+00,1.9734256362E+00,4.0247418281E+02,4.0301809769E+02,8.4692655823E-02
2020-09-17,04:01:50.706,260.16794799,6244.030752,261.16794799,1600315310.706,0,963,1.5156765747E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712325156E+00,1.9734235300E+00,4.0242635040E+02,4.0296967797E+02,8.4692655823E-02
2020-09-17,04:01:50.733,260.16794830,6244.030759,261.16794830,1600315310.733,0,963,1.5156765747E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715041764E+00,1.9736954928E+00,4.0242635040E+02,4.0296967797E+02,8.4692655823E-02
2020-09-17,04:01:50.753,260.16794854,6244.030765,261.16794854,1600315310.754,0,963,1.5156765747E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715041764E+00,1.9736965621E+00,4.0242635040E+02,4.0296994330E+02,8.4775325846E-02
2020-09-17,04:01:50.775,260.16794878,6244.030771,261.16794878,1600315310.775,0,963,1.5156765747E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715041764E+00,1.9736976315E+00,4.0245848485E+02,4.0300238652E+02,8.4775325846E-02
2020-09-17,04:01:50.803,260.16794912,6244.030779,261.16794912,1600315310.804,0,963,1.5156765747E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704335504E+00,1.9726258144E+00,4.0245848485E+02,4.0300238652E+02,8.4775325846E-02
2020-09-17,04:01:50.825,260.16794936,6244.030785,261.16794936,1600315310.825,0,963,1.5156765747E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704335504E+00,1.9726281049E+00,4.0245848485E+02,4.0300295521E+02,8.4952500762E-02
2020-09-17,04:01:50.845,260.16794961,6244.030791,261.16794961,1600315310.846,0,963,1.5156765747E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704335504E+00,1.9726303955E+00,4.0248031795E+02,4.0302538656E+02,8.4952500762E-02
2020-09-17,04:01:50.875,260.16794994,6244.030799,261.16794994,1600315310.875,0,963,1.5156765747E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712597528E+00,1.9734575189E+00,4.0248031795E+02,4.0302538656E+02,8.4952500762E-02
2020-09-17,04:01:50.895,260.16795019,6244.030804,261.16795019,1600315310.896,0,963,1.5156765747E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712597528E+00,1.9734544942E+00,4.0248031795E+02,4.0302463587E+02,8.4718635481E-02
2020-09-17,04:01:50.917,260.16795043,6244.030810,261.16795043,1600315310.917,0,963,1.5156765747E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712597528E+00,1.9734514695E+00,4.0250464582E+02,4.0304824591E+02,8.4718635481E-02
2020-09-17,04:01:50.944,260.16795074,6244.030818,261.16795074,1600315310.944,0,963,1.5156588440E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710891720E+00,1.9732806991E+00,4.0250464582E+02,4.0304824591E+02,8.4718635481E-02
2020-09-17,04:01:50.964,260.16795098,6244.030824,261.16795098,1600315310.965,0,963,1.5155879211E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710891720E+00,1.9732817805E+00,4.0250464582E+02,4.0304851433E+02,8.4802253632E-02
2020-09-17,04:01:50.986,260.16795123,6244.030829,261.16795123,1600315310.986,0,963,1.5155879211E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710891720E+00,1.9732828618E+00,4.0236276016E+02,4.0290670528E+02,8.4802253632E-02
2020-09-17,04:01:51.013,260.16795154,6244.030837,261.16795154,1600315311.013,0,963,1.5155879211E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708515237E+00,1.9730449490E+00,4.0236276016E+02,4.0290670528E+02,8.4802253632E-02
2020-09-17,04:01:51.043,260.16795190,6244.030846,261.16795190,1600315311.044,0,963,1.5155879211E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708515237E+00,1.9730429860E+00,4.0236276016E+02,4.0290621812E+02,8.4650442039E-02
2020-09-17,04:01:51.075,260.16795226,6244.030854,261.16795226,1600315311.075,0,963,1.5155879211E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708515237E+00,1.9730410229E+00,4.0251659946E+02,4.0305977786E+02,8.4650442039E-02
2020-09-17,04:01:51.101,260.16795257,6244.030862,261.16795257,1600315311.102,0,963,1.5155879211E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703907878E+00,1.9725797752E+00,4.0251659946E+02,4.0305977786E+02,8.4650442039E-02
2020-09-17,04:01:51.122,260.16795281,6244.030867,261.16795281,1600315311.123,0,963,1.5155879211E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703907878E+00,1.9725778619E+00,4.0251659946E+02,4.0305930276E+02,8.4502446602E-02
2020-09-17,04:01:51.144,260.16795306,6244.030873,261.16795306,1600315311.144,0,963,1.5155879211E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703907878E+00,1.9725759486E+00,4.0253131047E+02,4.0307355849E+02,8.4502446602E-02
2020-09-17,04:01:51.170,260.16795336,6244.030881,261.16795336,1600315311.170,0,963,1.5155879211E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710397526E+00,1.9732256332E+00,4.0253131047E+02,4.0307355849E+02,8.4502446602E-02
2020-09-17,04:01:51.190,260.16795360,6244.030886,261.16795360,1600315311.191,0,963,1.5155879211E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710397526E+00,1.9732267735E+00,4.0253131047E+02,4.0307384157E+02,8.4590624672E-02
2020-09-17,04:01:51.211,260.16795384,6244.030892,261.16795384,1600315311.212,0,963,1.5155879211E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710397526E+00,1.9732279138E+00,4.0243038812E+02,4.0297306621E+02,8.4590624672E-02
2020-09-17,04:01:51.237,260.16795414,6244.030899,261.16795414,1600315311.238,0,963,1.5155879211E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711126185E+00,1.9733008606E+00,4.0243038812E+02,4.0297306621E+02,8.4590624672E-02
2020-09-17,04:01:51.259,260.16795439,6244.030905,261.16795439,1600315311.259,0,963,1.5155879211E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711126185E+00,1.9733051027E+00,4.0243038812E+02,4.0297411898E+02,8.4918641678E-02
2020-09-17,04:01:51.282,260.16795465,6244.030912,261.16795465,1600315311.282,0,963,1.5155879211E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711126185E+00,1.9733093448E+00,4.0240122635E+02,4.0294597053E+02,8.4918641678E-02
2020-09-17,04:01:51.309,260.16795497,6244.030919,261.16795497,1600315311.309,0,963,1.5155879211E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708440615E+00,1.9730404885E+00,4.0240122635E+02,4.0294597053E+02,8.4918641678E-02
2020-09-17,04:01:51.329,260.16795521,6244.030925,261.16795521,1600315311.330,0,963,1.5155879211E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708440615E+00,1.9730378017E+00,4.0240122635E+02,4.0294530367E+02,8.4710853612E-02
2020-09-17,04:01:51.358,260.16795554,6244.030933,261.16795554,1600315311.359,0,963,1.5155879211E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708440615E+00,1.9730351148E+00,4.0244711216E+02,4.0299058459E+02,8.4710853612E-02
2020-09-17,04:01:51.391,260.16795591,6244.030942,261.16795591,1600315311.391,0,963,1.5155879211E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706448269E+00,1.9728356587E+00,4.0244711216E+02,4.0299058459E+02,8.4710853612E-02
2020-09-17,04:01:51.414,260.16795619,6244.030949,261.16795619,1600315311.415,0,963,1.5155879211E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706448269E+00,1.9728403095E+00,4.0244711216E+02,4.0299173912E+02,8.5070559287E-02
2020-09-17,04:01:51.436,260.16795644,6244.030954,261.16795644,1600315311.436,0,963,1.5155879211E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706448269E+00,1.9728449603E+00,4.0247658190E+02,4.0302240338E+02,8.5070559287E-02
2020-09-17,04:01:51.461,260.16795674,6244.030962,261.16795674,1600315311.462,0,963,1.5155879211E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708625085E+00,1.9730628850E+00,4.0247658190E+02,4.0302240338E+02,8.5070559287E-02
2020-09-17,04:01:51.483,260.16795698,6244.030968,261.16795698,1600315311.483,0,963,1.5155879211E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708625085E+00,1.9730589840E+00,4.0247658190E+02,4.0302143501E+02,8.4768879562E-02
2020-09-17,04:01:51.503,260.16795722,6244.030973,261.16795722,1600315311.504,0,963,1.5155879211E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708625085E+00,1.9730550830E+00,4.0245774958E+02,4.0300160887E+02,8.4768879562E-02
2020-09-17,04:01:51.530,260.16795753,6244.030981,261.16795753,1600315311.531,0,963,1.5155879211E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709696423E+00,1.9731623360E+00,4.0245774958E+02,4.0300160887E+02,8.4768879562E-02
2020-09-17,04:01:51.552,260.16795778,6244.030987,261.16795778,1600315311.552,0,963,1.5155879211E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709696423E+00,1.9731602513E+00,4.0245774958E+02,4.0300109145E+02,8.4607675514E-02
2020-09-17,04:01:51.572,260.16795801,6244.030992,261.16795801,1600315311.572,0,963,1.5155879211E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709696423E+00,1.9731581667E+00,4.0233174841E+02,4.0287440291E+02,8.4607675514E-02
2020-09-17,04:01:51.598,260.16795832,6244.031000,261.16795832,1600315311.599,0,963,1.5155879211E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706982996E+00,1.9728865227E+00,4.0233174841E+02,4.0287440291E+02,8.4607675514E-02
2020-09-17,04:01:51.619,260.16795856,6244.031006,261.16795856,1600315311.620,0,963,1.5155879211E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706982996E+00,1.9728886787E+00,4.0233174841E+02,4.0287493794E+02,8.4774417275E-02
2020-09-17,04:01:51.641,260.16795881,6244.031011,261.16795881,1600315311.641,0,963,1.5155879211E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706982996E+00,1.9728908346E+00,4.0252374283E+02,4.0306772685E+02,8.4774417275E-02
2020-09-17,04:01:51.670,260.16795914,6244.031019,261.16795914,1600315311.670,0,963,1.5155879211E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707677820E+00,1.9729603943E+00,4.0252374283E+02,4.0306772685E+02,8.4774417275E-02
2020-09-17,04:01:51.690,260.16795939,6244.031025,261.16795939,1600315311.691,0,963,1.5155879211E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707677820E+00,1.9729613306E+00,4.0252374283E+02,4.0306795932E+02,8.4846829451E-02
2020-09-17,04:01:51.711,260.16795963,6244.031031,261.16795963,1600315311.712,0,963,1.5155879211E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707677820E+00,1.9729622669E+00,4.0252951881E+02,4.0307397558E+02,8.4846829451E-02
2020-09-17,04:01:51.743,260.16796000,6244.031040,261.16796000,1600315311.744,0,963,1.5155879211E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716211658E+00,1.9738166010E+00,4.0252951881E+02,4.0307397558E+02,8.4846829451E-02
2020-09-17,04:01:51.769,260.16796030,6244.031047,261.16796030,1600315311.770,0,963,1.5155879211E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716211658E+00,1.9738155639E+00,4.0252951881E+02,4.0307371819E+02,8.4766656404E-02
2020-09-17,04:01:51.790,260.16796054,6244.031053,261.16796054,1600315311.791,0,963,1.5155879211E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716211658E+00,1.9738145268E+00,4.0241947678E+02,4.0296327008E+02,8.4766656404E-02
2020-09-17,04:01:51.819,260.16796088,6244.031061,261.16796088,1600315311.820,0,963,1.5155879211E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714625431E+00,1.9736557276E+00,4.0241947678E+02,4.0296327008E+02,8.4766656404E-02
2020-09-17,04:01:51.841,260.16796112,6244.031067,261.16796112,1600315311.841,0,963,1.5155879211E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714625431E+00,1.9736572241E+00,4.0241947678E+02,4.0296364140E+02,8.4882350576E-02
2020-09-17,04:01:51.861,260.16796137,6244.031073,261.16796137,1600315311.862,0,963,1.5155879211E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714625431E+00,1.9736587206E+00,4.0243032689E+02,4.0297487750E+02,8.4882350576E-02
2020-09-17,04:01:51.892,260.16796172,6244.031081,261.16796172,1600315311.893,0,963,1.5155879211E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709870960E+00,1.9731827438E+00,4.0243032689E+02,4.0297487750E+02,8.4882350576E-02
2020-09-17,04:01:51.914,260.16796198,6244.031087,261.16796198,1600315311.915,0,963,1.5155879211E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709870960E+00,1.9731768507E+00,4.0243032689E+02,4.0297341488E+02,8.4426642907E-02
2020-09-17,04:01:51.936,260.16796222,6244.031093,261.16796222,1600315311.936,0,963,1.5155879211E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709870960E+00,1.9731709576E+00,4.0255977601E+02,4.0310157563E+02,8.4426642907E-02
2020-09-17,04:01:51.961,260.16796252,6244.031101,261.16796252,1600315311.962,0,963,1.5155879211E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713264624E+00,1.9735107000E+00,4.0255977601E+02,4.0310157563E+02,8.4426642907E-02
2020-09-17,04:01:51.983,260.16796277,6244.031106,261.16796277,1600315311.983,0,963,1.5155879211E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713264624E+00,1.9735154289E+00,4.0255977601E+02,4.0310274945E+02,8.4792256887E-02
2020-09-17,04:01:52.003,260.16796301,6244.031112,261.16796301,1600315312.004,0,963,1.5155879211E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713264624E+00,1.9735201577E+00,4.0247664343E+02,4.0302067834E+02,8.4792256887E-02
2020-09-17,04:01:52.032,260.16796334,6244.031120,261.16796334,1600315312.033,0,963,1.5153067322E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708434358E+00,1.9730365937E+00,4.0247664343E+02,4.0302067834E+02,8.4792256887E-02
2020-09-17,04:01:52.056,260.16796362,6244.031127,261.16796362,1600315312.057,0,963,1.5153313446E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708434358E+00,1.9730395863E+00,4.0247664343E+02,4.0302142122E+02,8.5023691335E-02
2020-09-17,04:01:52.078,260.16796387,6244.031133,261.16796387,1600315312.078,0,963,1.5154466858E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708434358E+00,1.9730425789E+00,4.0237204637E+02,4.0291742528E+02,8.5023691335E-02
2020-09-17,04:01:52.105,260.16796419,6244.031141,261.16796419,1600315312.106,0,963,1.5152259827E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716930725E+00,1.9738931637E+00,4.0237204637E+02,4.0291742528E+02,8.5023691335E-02
2020-09-17,04:01:52.138,260.16796457,6244.031150,261.16796457,1600315312.139,0,963,1.5152259827E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716930725E+00,1.9738891759E+00,4.0237204637E+02,4.0291643603E+02,8.4715430026E-02
2020-09-17,04:01:52.171,260.16796495,6244.031159,261.16796495,1600315312.172,0,963,1.5152259827E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716930725E+00,1.9738851881E+00,4.0250838305E+02,4.0305196761E+02,8.4715430026E-02
2020-09-17,04:01:52.201,260.16796530,6244.031167,261.16796530,1600315312.202,0,963,1.5152259827E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712606812E+00,1.9734523161E+00,4.0250838305E+02,4.0305196761E+02,8.4715430026E-02
2020-09-17,04:01:52.223,260.16796554,6244.031173,261.16796554,1600315312.223,0,963,1.5152259827E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712606812E+00,1.9734535772E+00,4.0250838305E+02,4.0305228061E+02,8.4812935878E-02
2020-09-17,04:01:52.243,260.16796579,6244.031179,261.16796579,1600315312.244,0,963,1.5152259827E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712606812E+00,1.9734548383E+00,4.0247115283E+02,4.0301531307E+02,8.4812935878E-02
2020-09-17,04:01:52.273,260.16796612,6244.031187,261.16796612,1600315312.273,0,963,1.5152259827E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711574591E+00,1.9733515013E+00,4.0247115283E+02,4.0301531307E+02,8.4812935878E-02
2020-09-17,04:01:52.296,260.16796639,6244.031193,261.16796639,1600315312.296,0,963,1.5152259827E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711574591E+00,1.9733513108E+00,4.0247115283E+02,4.0301526579E+02,8.4798207338E-02
2020-09-17,04:01:52.316,260.16796663,6244.031199,261.16796663,1600315312.317,0,963,1.5152259827E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711574591E+00,1.9733511203E+00,4.0244877266E+02,4.0299280809E+02,8.4798207338E-02
2020-09-17,04:01:52.345,260.16796697,6244.031207,261.16796697,1600315312.346,0,963,1.5152259827E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711219875E+00,1.9733156092E+00,4.0244877266E+02,4.0299280809E+02,8.4798207338E-02
2020-09-17,04:01:52.367,260.16796721,6244.031213,261.16796721,1600315312.367,0,963,1.5152259827E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711219875E+00,1.9733124103E+00,4.0244877266E+02,4.0299201416E+02,8.4550856527E-02
2020-09-17,04:01:52.388,260.16796745,6244.031219,261.16796745,1600315312.388,0,963,1.5152259827E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711219875E+00,1.9733092114E+00,4.0249921760E+02,4.0304173318E+02,8.4550856527E-02
2020-09-17,04:01:52.417,260.16796779,6244.031227,261.16796779,1600315312.417,0,963,1.5152259827E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715949296E+00,1.9737826783E+00,4.0249921760E+02,4.0304173318E+02,8.4550856527E-02
2020-09-17,04:01:52.437,260.16796803,6244.031233,261.16796803,1600315312.438,0,963,1.5152259827E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715949296E+00,1.9737861124E+00,4.0249921760E+02,4.0304258539E+02,8.4816335051E-02
2020-09-17,04:01:52.464,260.16796834,6244.031240,261.16796834,1600315312.465,0,963,1.5152259827E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715949296E+00,1.9737895466E+00,4.0251707811E+02,4.0306132226E+02,8.4816335051E-02
2020-09-17,04:01:52.502,260.16796877,6244.031251,261.16796877,1600315312.502,0,963,1.5152259827E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710189328E+00,1.9732129086E+00,4.0251707811E+02,4.0306132226E+02,8.4816335051E-02
2020-09-17,04:01:52.522,260.16796900,6244.031256,261.16796900,1600315312.522,0,963,1.5152259827E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710189328E+00,1.9732113044E+00,4.0251707811E+02,4.0306092402E+02,8.4692283904E-02
2020-09-17,04:01:52.543,260.16796926,6244.031262,261.16796926,1600315312.544,0,963,1.5152259827E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710189328E+00,1.9732097002E+00,4.0242909011E+02,4.0297241900E+02,8.4692283904E-02
2020-09-17,04:01:52.569,260.16796956,6244.031269,261.16796956,1600315312.570,0,963,1.5152259827E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705910136E+00,1.9727813054E+00,4.0242909011E+02,4.0297241900E+02,8.4692283904E-02
2020-09-17,04:01:52.591,260.16796980,6244.031275,261.16796980,1600315312.591,0,963,1.5152259827E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705910136E+00,1.9727801068E+00,4.0242909011E+02,4.0297212146E+02,8.4599577371E-02
2020-09-17,04:01:52.611,260.16797005,6244.031281,261.16797005,1600315312.612,0,963,1.5152259827E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705910136E+00,1.9727789082E+00,4.0246621541E+02,4.0300899928E+02,8.4599577371E-02
2020-09-17,04:01:52.641,260.16797038,6244.031289,261.16797038,1600315312.641,0,963,1.5152259827E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707126520E+00,1.9729006817E+00,4.0246621541E+02,4.0300899928E+02,8.4599577371E-02
2020-09-17,04:01:52.661,260.16797062,6244.031295,261.16797062,1600315312.662,0,963,1.5152259827E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707126520E+00,1.9729021275E+00,4.0246621541E+02,4.0300935820E+02,8.4711397766E-02
2020-09-17,04:01:52.683,260.16797087,6244.031301,261.16797087,1600315312.683,0,963,1.5152437286E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707126520E+00,1.9729035733E+00,4.0253636807E+02,4.0307996452E+02,8.4711397766E-02
2020-09-17,04:01:52.709,260.16797117,6244.031308,261.16797117,1600315312.709,0,963,1.5154034424E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711229836E+00,1.9733143611E+00,4.0253636807E+02,4.0307996452E+02,8.4711397766E-02
2020-09-17,04:01:52.730,260.16797142,6244.031314,261.16797142,1600315312.731,0,963,1.5154034424E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711229836E+00,1.9733153189E+00,4.0253636807E+02,4.0308020230E+02,8.4785462668E-02
2020-09-17,04:01:52.750,260.16797166,6244.031320,261.16797166,1600315312.751,0,963,1.5154034424E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711229836E+00,1.9733162768E+00,4.0254866512E+02,4.0309275375E+02,8.4785462668E-02
2020-09-17,04:01:52.779,260.16797199,6244.031328,261.16797199,1600315312.780,0,963,1.5154034424E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714738992E+00,1.9736675829E+00,4.0254866512E+02,4.0309275375E+02,8.4785462668E-02
2020-09-17,04:01:52.801,260.16797223,6244.031334,261.16797223,1600315312.801,0,963,1.5154034424E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714738992E+00,1.9736671048E+00,4.0254866512E+02,4.0309263509E+02,8.4748503529E-02
2020-09-17,04:01:52.822,260.16797249,6244.031340,261.16797249,1600315312.823,0,963,1.5154034424E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714738992E+00,1.9736666268E+00,4.0249644411E+02,4.0304022488E+02,8.4748503529E-02
2020-09-17,04:01:52.858,260.16797289,6244.031349,261.16797289,1600315312.858,0,963,1.5154034424E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713726528E+00,1.9735652677E+00,4.0249644411E+02,4.0304022488E+02,8.4748503529E-02
2020-09-17,04:01:52.885,260.16797322,6244.031357,261.16797322,1600315312.886,0,963,1.5154034424E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713726528E+00,1.9735656129E+00,4.0249644411E+02,4.0304031056E+02,8.4775194311E-02
2020-09-17,04:01:52.907,260.16797346,6244.031363,261.16797346,1600315312.907,0,963,1.5154034424E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713726528E+00,1.9735659582E+00,4.0250500129E+02,4.0304896498E+02,8.4775194311E-02
2020-09-17,04:01:52.933,260.16797376,6244.031370,261.16797376,1600315312.933,0,963,1.5154034424E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713439509E+00,1.9735372243E+00,4.0250500129E+02,4.0304896498E+02,8.4775194311E-02
2020-09-17,04:01:52.954,260.16797402,6244.031376,261.16797402,1600315312.955,0,963,1.5154034424E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713439509E+00,1.9735356804E+00,4.0250500129E+02,4.0304858180E+02,8.4655830063E-02
2020-09-17,04:01:52.980,260.16797431,6244.031383,261.16797431,1600315312.980,0,963,1.5154034424E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713439509E+00,1.9735341366E+00,4.0243664060E+02,4.0297974568E+02,8.4655830063E-02
2020-09-17,04:01:53.010,260.16797466,6244.031392,261.16797466,1600315313.011,0,963,1.5154034424E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716243988E+00,1.9738148961E+00,4.0243664060E+02,4.0297974568E+02,8.4655830063E-02
2020-09-17,04:01:53.032,260.16797492,6244.031398,261.16797492,1600315313.033,0,963,1.5154034424E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716243988E+00,1.9738155357E+00,4.0243664060E+02,4.0297990439E+02,8.4705278332E-02
2020-09-17,04:01:53.053,260.16797516,6244.031404,261.16797516,1600315313.054,0,963,1.5154034424E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716243988E+00,1.9738161754E+00,4.0237043194E+02,4.0291376503E+02,8.4705278332E-02
2020-09-17,04:01:53.082,260.16797550,6244.031412,261.16797550,1600315313.083,0,963,1.5154034424E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713647635E+00,1.9735562514E+00,4.0237043194E+02,4.0291376503E+02,8.4705278332E-02
2020-09-17,04:01:53.104,260.16797574,6244.031418,261.16797574,1600315313.104,0,963,1.5154034424E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713647635E+00,1.9735539445E+00,4.0237043194E+02,4.0291319266E+02,8.4526918283E-02
2020-09-17,04:01:53.125,260.16797598,6244.031424,261.16797598,1600315313.125,0,963,1.5154034424E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713647635E+00,1.9735516375E+00,4.0238864105E+02,4.0293085395E+02,8.4526918283E-02
2020-09-17,04:01:53.154,260.16797632,6244.031432,261.16797632,1600315313.154,0,963,1.5154034424E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717765906E+00,1.9739639215E+00,4.0238864105E+02,4.0293085395E+02,8.4526918283E-02
2020-09-17,04:01:53.174,260.16797656,6244.031437,261.16797656,1600315313.175,0,963,1.5154034424E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717765906E+00,1.9739651537E+00,4.0238864105E+02,4.0293115959E+02,8.4622158799E-02
2020-09-17,04:01:53.196,260.16797681,6244.031443,261.16797681,1600315313.196,0,963,1.5154034424E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717765906E+00,1.9739663858E+00,4.0253257743E+02,4.0307559578E+02,8.4622158799E-02
2020-09-17,04:01:53.223,260.16797712,6244.031451,261.16797712,1600315313.223,0,963,1.5154034424E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716721205E+00,1.9738617996E+00,4.0253257743E+02,4.0307559578E+02,8.4622158799E-02
2020-09-17,04:01:53.253,260.16797748,6244.031459,261.16797748,1600315313.254,0,963,1.5153833008E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716721205E+00,1.9738639935E+00,4.0253257743E+02,4.0307614022E+02,8.4791746274E-02
2020-09-17,04:01:53.286,260.16797785,6244.031468,261.16797785,1600315313.286,0,963,1.5153833008E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716721205E+00,1.9738661873E+00,4.0241444785E+02,4.0295839541E+02,8.4791746274E-02
2020-09-17,04:01:53.313,260.16797817,6244.031476,261.16797817,1600315313.314,0,963,1.5153833008E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716355167E+00,1.9738295428E+00,4.0241444785E+02,4.0295839541E+02,8.4791746274E-02
2020-09-17,04:01:53.335,260.16797841,6244.031482,261.16797841,1600315313.335,0,963,1.5153833008E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716355167E+00,1.9738261776E+00,4.0241444785E+02,4.0295756050E+02,8.4531605968E-02
2020-09-17,04:01:53.357,260.16797867,6244.031488,261.16797867,1600315313.357,0,963,1.5153833008E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716355167E+00,1.9738228124E+00,4.0244481239E+02,4.0298713107E+02,8.4531605968E-02
2020-09-17,04:01:53.384,260.16797899,6244.031496,261.16797899,1600315313.385,0,963,1.5153833008E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707930301E+00,1.9729793911E+00,4.0244481239E+02,4.0298713107E+02,8.4531605968E-02
2020-09-17,04:01:53.407,260.16797925,6244.031502,261.16797925,1600315313.407,0,963,1.5153833008E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707930301E+00,1.9729809255E+00,4.0244481239E+02,4.0298751194E+02,8.4650269321E-02
2020-09-17,04:01:53.430,260.16797951,6244.031508,261.16797951,1600315313.430,0,963,1.5153833008E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707930301E+00,1.9729824599E+00,4.0250932949E+02,4.0305249696E+02,8.4650269321E-02
2020-09-17,04:01:53.457,260.16797983,6244.031516,261.16797983,1600315313.457,0,963,1.5153833008E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709780059E+00,1.9731676413E+00,4.0250932949E+02,4.0305249696E+02,8.4650269321E-02
2020-09-17,04:01:53.477,260.16798007,6244.031522,261.16798007,1600315313.478,0,963,1.5153833008E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709780059E+00,1.9731683564E+00,4.0250932949E+02,4.0305267450E+02,8.4705574081E-02
2020-09-17,04:01:53.499,260.16798031,6244.031528,261.16798031,1600315313.499,0,963,1.5153833008E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709780059E+00,1.9731690716E+00,4.0247069941E+02,4.0301416980E+02,8.4705574081E-02
2020-09-17,04:01:53.529,260.16798067,6244.031536,261.16798067,1600315313.530,0,963,1.5153833008E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713031493E+00,1.9734945765E+00,4.0247069941E+02,4.0301416980E+02,8.4705574081E-02
2020-09-17,04:01:53.551,260.16798091,6244.031542,261.16798091,1600315313.551,0,963,1.5153833008E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713031493E+00,1.9734955768E+00,4.0247069941E+02,4.0301441804E+02,8.4782913170E-02
2020-09-17,04:01:53.578,260.16798123,6244.031549,261.16798123,1600315313.578,0,963,1.5153833008E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713031493E+00,1.9734965770E+00,4.0241355389E+02,4.0295744353E+02,8.4782913170E-02
2020-09-17,04:01:53.614,260.16798164,6244.031559,261.16798164,1600315313.614,0,963,1.5153833008E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711890777E+00,1.9733823785E+00,4.0241355389E+02,4.0295744353E+02,8.4782913170E-02
2020-09-17,04:01:53.635,260.16798190,6244.031566,261.16798190,1600315313.636,0,963,1.5153833008E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711890777E+00,1.9733834177E+00,4.0241355389E+02,4.0295770142E+02,8.4863266073E-02
2020-09-17,04:01:53.657,260.16798214,6244.031571,261.16798214,1600315313.657,0,963,1.5153833008E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711890777E+00,1.9733844569E+00,4.0242681289E+02,4.0297123624E+02,8.4863266073E-02
2020-09-17,04:01:53.686,260.16798248,6244.031579,261.16798248,1600315313.686,0,963,1.5153833008E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720413022E+00,1.9742376306E+00,4.0242681289E+02,4.0297123624E+02,8.4863266073E-02
2020-09-17,04:01:53.707,260.16798272,6244.031585,261.16798272,1600315313.707,0,963,1.5153833008E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720413022E+00,1.9742333696E+00,4.0242681289E+02,4.0297017927E+02,8.4533942361E-02
2020-09-17,04:01:53.727,260.16798296,6244.031591,261.16798296,1600315313.728,0,963,1.5153833008E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720413022E+00,1.9742291086E+00,4.0239636232E+02,4.0293863071E+02,8.4533942361E-02
2020-09-17,04:01:53.755,260.16798328,6244.031599,261.16798328,1600315313.755,0,963,1.5153833008E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707527036E+00,1.9729390803E+00,4.0239636232E+02,4.0293863071E+02,8.4533942361E-02
2020-09-17,04:01:53.778,260.16798354,6244.031605,261.16798354,1600315313.778,0,963,1.5153833008E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707527036E+00,1.9729414663E+00,4.0239636232E+02,4.0293922289E+02,8.4718467560E-02
2020-09-17,04:01:53.799,260.16798378,6244.031611,261.16798378,1600315313.799,0,963,1.5153833008E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707527036E+00,1.9729438522E+00,4.0241341434E+02,4.0295689013E+02,8.4718467560E-02
2020-09-17,04:01:53.825,260.16798409,6244.031618,261.16798409,1600315313.825,0,963,1.5153993835E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715731749E+00,1.9737652357E+00,4.0241341434E+02,4.0295689013E+02,8.4718467560E-02
2020-09-17,04:01:53.845,260.16798433,6244.031624,261.16798433,1600315313.846,0,963,1.5155441284E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715731749E+00,1.9737666878E+00,4.0241341434E+02,4.0295725041E+02,8.4830723806E-02
2020-09-17,04:01:53.868,260.16798458,6244.031630,261.16798458,1600315313.868,0,963,1.5155441284E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715731749E+00,1.9737681399E+00,4.0244707486E+02,4.0299131673E+02,8.4830723806E-02
2020-09-17,04:01:53.895,260.16798491,6244.031638,261.16798491,1600315313.896,0,963,1.5155441284E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712746207E+00,1.9734692533E+00,4.0244707486E+02,4.0299131673E+02,8.4830723806E-02
2020-09-17,04:01:53.917,260.16798515,6244.031644,261.16798515,1600315313.917,0,963,1.5155441284E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712746207E+00,1.9734667799E+00,4.0244707486E+02,4.0299070289E+02,8.4639479362E-02
2020-09-17,04:01:53.937,260.16798539,6244.031649,261.16798539,1600315313.938,0,963,1.5155441284E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712746207E+00,1.9734643064E+00,4.0240851183E+02,4.0295147400E+02,8.4639479362E-02
2020-09-17,04:01:53.970,260.16798576,6244.031658,261.16798576,1600315313.970,0,963,1.5155441284E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715383062E+00,1.9737282849E+00,4.0240851183E+02,4.0295147400E+02,8.4639479362E-02
2020-09-17,04:01:53.996,260.16798606,6244.031666,261.16798606,1600315313.996,0,963,1.5155441284E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715383062E+00,1.9737281774E+00,4.0240851183E+02,4.0295144734E+02,8.4631173444E-02
2020-09-17,04:01:54.016,260.16798631,6244.031671,261.16798631,1600315314.017,0,963,1.5155441284E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715383062E+00,1.9737280700E+00,4.0251628981E+02,4.0305934407E+02,8.4631173444E-02
2020-09-17,04:01:54.049,260.16798668,6244.031680,261.16798668,1600315314.049,0,963,1.5155441284E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714633093E+00,1.9736529897E+00,4.0251628981E+02,4.0305934407E+02,8.4631173444E-02
2020-09-17,04:01:54.069,260.16798692,6244.031686,261.16798692,1600315314.070,0,963,1.5155441284E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714633093E+00,1.9736549007E+00,4.0251628981E+02,4.0305981835E+02,8.4778913416E-02
2020-09-17,04:01:54.091,260.16798716,6244.031692,261.16798716,1600315314.091,0,963,1.5155441284E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714633093E+00,1.9736568117E+00,4.0242122233E+02,4.0296509667E+02,8.4778913416E-02
2020-09-17,04:01:54.119,260.16798750,6244.031700,261.16798750,1600315314.120,0,963,1.5155441284E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717882241E+00,1.9739820880E+00,4.0242122233E+02,4.0296509667E+02,8.4778913416E-02
2020-09-17,04:01:54.141,260.16798774,6244.031706,261.16798774,1600315314.141,0,963,1.5155441284E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717882241E+00,1.9739811163E+00,4.0242122233E+02,4.0296485561E+02,8.4703805443E-02
2020-09-17,04:01:54.161,260.16798799,6244.031712,261.16798799,1600315314.162,0,963,1.5155441284E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717882241E+00,1.9739801447E+00,4.0240133741E+02,4.0294470279E+02,8.4703805443E-02
2020-09-17,04:01:54.187,260.16798829,6244.031719,261.16798829,1600315314.188,0,963,1.5155441284E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714304977E+00,1.9736220206E+00,4.0240133741E+02,4.0294470279E+02,8.4703805443E-02
2020-09-17,04:01:54.210,260.16798854,6244.031725,261.16798854,1600315314.210,0,963,1.5155441284E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714304977E+00,1.9736230006E+00,4.0240133741E+02,4.0294494594E+02,8.4779569956E-02
2020-09-17,04:01:54.230,260.16798877,6244.031731,261.16798877,1600315314.230,0,963,1.5155441284E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714304977E+00,1.9736239806E+00,4.0250856737E+02,4.0305256397E+02,8.4779569956E-02
2020-09-17,04:01:54.256,260.16798909,6244.031738,261.16798909,1600315314.257,0,963,1.5155441284E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716880193E+00,1.9738817887E+00,4.0250856737E+02,4.0305256397E+02,8.4779569956E-02
2020-09-17,04:01:54.278,260.16798933,6244.031744,261.16798933,1600315314.278,0,963,1.5155441284E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716880193E+00,1.9738791155E+00,4.0250856737E+02,4.0305190062E+02,8.4572929829E-02
2020-09-17,04:01:54.299,260.16798957,6244.031750,261.16798957,1600315314.299,0,963,1.5155441284E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716880193E+00,1.9738764424E+00,4.0251353326E+02,4.0305620986E+02,8.4572929829E-02
2020-09-17,04:01:54.325,260.16798987,6244.031757,261.16798987,1600315314.325,0,963,1.5155441284E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722445325E+00,1.9744335733E+00,4.0251353326E+02,4.0305620986E+02,8.4572929829E-02
2020-09-17,04:01:54.358,260.16799027,6244.031766,261.16799027,1600315314.359,0,963,1.5154959978E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722445325E+00,1.9744378282E+00,4.0251353326E+02,4.0305726543E+02,8.4901748434E-02
2020-09-17,04:01:54.395,260.16799069,6244.031777,261.16799069,1600315314.396,0,963,1.5152072144E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722445325E+00,1.9744420832E+00,4.0244524678E+02,4.0298994211E+02,8.4901748434E-02
2020-09-17,04:01:54.424,260.16799103,6244.031785,261.16799103,1600315314.425,0,963,1.5152072144E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717586540E+00,1.9739556633E+00,4.0244524678E+02,4.0298994211E+02,8.4901748434E-02
2020-09-17,04:01:54.446,260.16799127,6244.031791,261.16799127,1600315314.446,0,963,1.5152072144E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717586540E+00,1.9739550139E+00,4.0244524678E+02,4.0298978100E+02,8.4851554391E-02
2020-09-17,04:01:54.467,260.16799152,6244.031796,261.16799152,1600315314.467,0,963,1.5152072144E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717586540E+00,1.9739543646E+00,4.0247940505E+02,4.0302382437E+02,8.4851554391E-02
2020-09-17,04:01:54.493,260.16799182,6244.031804,261.16799182,1600315314.493,0,963,1.5152072144E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709723548E+00,1.9731671897E+00,4.0247940505E+02,4.0302382437E+02,8.4851554391E-02
2020-09-17,04:01:54.515,260.16799207,6244.031810,261.16799207,1600315314.515,0,963,1.5152072144E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709723548E+00,1.9731644984E+00,4.0247940505E+02,4.0302315634E+02,8.4643440215E-02
2020-09-17,04:01:54.536,260.16799231,6244.031816,261.16799231,1600315314.536,0,963,1.5152072144E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709723548E+00,1.9731618072E+00,4.0247261776E+02,4.0301569186E+02,8.4643440215E-02
2020-09-17,04:01:54.562,260.16799262,6244.031823,261.16799262,1600315314.562,0,963,1.5152072144E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714004112E+00,1.9735903391E+00,4.0247261776E+02,4.0301569186E+02,8.4643440215E-02
2020-09-17,04:01:54.582,260.16799286,6244.031829,261.16799286,1600315314.583,0,963,1.5152072144E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714004112E+00,1.9735920460E+00,4.0247261776E+02,4.0301611545E+02,8.4775404733E-02
2020-09-17,04:01:54.604,260.16799310,6244.031834,261.16799310,1600315314.604,0,963,1.5152072144E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714004112E+00,1.9735937529E+00,4.0240493720E+02,4.0294876701E+02,8.4775404733E-02
2020-09-17,04:01:54.631,260.16799343,6244.031842,261.16799343,1600315314.632,0,963,1.5152072144E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710719027E+00,1.9732648789E+00,4.0240493720E+02,4.0294876701E+02,8.4775404733E-02
2020-09-17,04:01:54.654,260.16799368,6244.031848,261.16799368,1600315314.654,0,963,1.5152072144E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710719027E+00,1.9732626354E+00,4.0240493720E+02,4.0294821026E+02,8.4601927818E-02
2020-09-17,04:01:54.711,260.16799435,6244.031864,261.16799435,1600315314.712,0,963,1.5152072144E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712977357E+00,1.9734864758E+00,4.0240493720E+02,4.0294765352E+02,8.4601927818E-02
2020-09-17,04:01:54.733,260.16799459,6244.031870,261.16799459,1600315314.733,0,963,1.5152072144E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712977357E+00,1.9734884139E+00,4.0240493720E+02,4.0294813445E+02,8.4751782544E-02
2020-09-17,04:01:54.753,260.16799484,6244.031876,261.16799484,1600315314.754,0,963,1.5152072144E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712977357E+00,1.9734903521E+00,4.0250813934E+02,4.0305195696E+02,8.4751782544E-02
2020-09-17,04:01:54.782,260.16799517,6244.031884,261.16799517,1600315314.783,0,963,1.5152072144E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708868703E+00,1.9730790297E+00,4.0250813934E+02,4.0305195696E+02,8.4751782544E-02
2020-09-17,04:01:54.809,260.16799549,6244.031892,261.16799549,1600315314.810,0,963,1.5152072144E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708868703E+00,1.9730787811E+00,4.0250813934E+02,4.0305189524E+02,8.4732556067E-02
2020-09-17,04:01:54.829,260.16799572,6244.031897,261.16799572,1600315314.830,0,963,1.5152072144E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708868703E+00,1.9730785325E+00,4.0250947049E+02,4.0305316647E+02,8.4732556067E-02
2020-09-17,04:01:54.857,260.16799603,6244.031905,261.16799603,1600315314.857,0,963,1.5152072144E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714969124E+00,1.9736892530E+00,4.0250947049E+02,4.0305316647E+02,8.4732556067E-02
2020-09-17,04:01:54.880,260.16799630,6244.031911,261.16799630,1600315314.880,0,963,1.5152072144E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714969124E+00,1.9736904791E+00,4.0250947049E+02,4.0305347075E+02,8.4827344048E-02
2020-09-17,04:01:54.901,260.16799655,6244.031917,261.16799655,1600315314.902,0,963,1.5152072144E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714969124E+00,1.9736917052E+00,4.0238925103E+02,4.0293339301E+02,8.4827344048E-02
2020-09-17,04:01:54.930,260.16799689,6244.031925,261.16799689,1600315314.931,0,963,1.5152072144E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709144705E+00,1.9731086148E+00,4.0238925103E+02,4.0293339301E+02,8.4827344048E-02
2020-09-17,04:01:54.953,260.16799715,6244.031932,261.16799715,1600315314.954,0,963,1.5152072144E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709144705E+00,1.9731065791E+00,4.0238925103E+02,4.0293288779E+02,8.4669918328E-02
2020-09-17,04:01:54.974,260.16799740,6244.031937,261.16799740,1600315314.975,0,963,1.5152072144E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709144705E+00,1.9731045434E+00,4.0245386484E+02,4.0299708361E+02,8.4669918328E-02
2020-09-17,04:01:55.003,260.16799773,6244.031946,261.16799773,1600315315.004,0,963,1.5152072144E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707509298E+00,1.9729408210E+00,4.0245386484E+02,4.0299708361E+02,8.4669918328E-02
2020-09-17,04:01:55.026,260.16799799,6244.031952,261.16799799,1600315315.026,0,963,1.5152072144E+02,6.0000114441E+01,2.4125000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707509298E+00,1.9729404548E+00,4.0245386484E+02,4.0299699271E+02,8.4641597665E-02
2020-09-17,04:01:55.049,260.16799826,6244.031958,261.16799826,1600315315.050,0,963,1.5151978760E+02,6.0000416565E+01,2.4125000000E+01,6.0221403503E+01,6.0000462341E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707509298E+00,1.9729400886E+00,4.0248180217E+02,4.0302487683E+02,8.4641597665E-02
2020-09-17,04:01:55.082,260.16799865,6244.031967,261.16799865,1600315315.083,0,963,1.5151968384E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713410702E+00,1.9735308846E+00,4.0248180217E+02,4.0302487683E+02,8.4641597665E-02
2020-09-17,04:01:55.108,260.16799895,6244.031975,261.16799895,1600315315.109,0,963,1.5151968384E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713410702E+00,1.9735298717E+00,4.0248180217E+02,4.0302462546E+02,8.4563288785E-02
2020-09-17,04:01:55.130,260.16799919,6244.031981,261.16799919,1600315315.130,0,963,1.5151968384E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713410702E+00,1.9735288589E+00,4.0238043205E+02,4.0292286732E+02,8.4563288785E-02
2020-09-17,04:01:55.160,260.16799954,6244.031989,261.16799954,1600315315.160,0,963,1.5151968384E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715294965E+00,1.9737174942E+00,4.0238043205E+02,4.0292286732E+02,8.4563288785E-02
2020-09-17,04:01:55.183,260.16799980,6244.031995,261.16799980,1600315315.183,0,963,1.5151968384E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715294965E+00,1.9737185665E+00,4.0238043205E+02,4.0292313333E+02,8.4646179655E-02
2020-09-17,04:01:55.203,260.16800005,6244.032001,261.16800005,1600315315.204,0,963,1.5151968384E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715294965E+00,1.9737196387E+00,4.0244654553E+02,4.0298960202E+02,8.4646179655E-02
2020-09-17,04:01:55.233,260.16800038,6244.032009,261.16800038,1600315315.233,0,963,1.5151968384E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715720126E+00,1.9737622020E+00,4.0244654553E+02,4.0298960202E+02,8.4646179655E-02
2020-09-17,04:01:55.253,260.16800062,6244.032015,261.16800062,1600315315.254,0,963,1.5151968384E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715720126E+00,1.9737633520E+00,4.0244654553E+02,4.0298988736E+02,8.4735078349E-02
2020-09-17,04:01:55.275,260.16800087,6244.032021,261.16800087,1600315315.275,0,963,1.5151968384E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715720126E+00,1.9737645019E+00,4.0247869721E+02,4.0302236781E+02,8.4735078349E-02
2020-09-17,04:01:55.301,260.16800117,6244.032028,261.16800117,1600315315.301,0,963,1.5151968384E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719109968E+00,1.9741038631E+00,4.0247869721E+02,4.0302236781E+02,8.4735078349E-02
2020-09-17,04:01:55.322,260.16800141,6244.032034,261.16800141,1600315315.322,0,963,1.5151968384E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719109968E+00,1.9741048931E+00,4.0247869721E+02,4.0302262337E+02,8.4814694128E-02
2020-09-17,04:01:55.342,260.16800166,6244.032040,261.16800166,1600315315.343,0,963,1.5151968384E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719109968E+00,1.9741059232E+00,4.0259140354E+02,4.0313573765E+02,8.4814694128E-02
2020-09-17,04:01:55.371,260.16800199,6244.032048,261.16800199,1600315315.372,0,963,1.5151968384E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710426575E+00,1.9732366174E+00,4.0259140354E+02,4.0313573765E+02,8.4814694128E-02
2020-09-17,04:01:55.392,260.16800223,6244.032054,261.16800223,1600315315.393,0,963,1.5151968384E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710426575E+00,1.9732342608E+00,4.0259140354E+02,4.0313515255E+02,8.4632465674E-02
2020-09-17,04:01:55.414,260.16800249,6244.032060,261.16800249,1600315315.415,0,963,1.5151968384E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710426575E+00,1.9732319042E+00,4.0244641770E+02,4.0298938599E+02,8.4632465674E-02
2020-09-17,04:01:55.443,260.16800281,6244.032068,261.16800281,1600315315.443,0,963,1.5151968384E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710887007E+00,1.9732779985E+00,4.0244641770E+02,4.0298938599E+02,8.4632465674E-02
2020-09-17,04:01:55.474,260.16800318,6244.032076,261.16800318,1600315315.475,0,963,1.5151968384E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710887007E+00,1.9732795399E+00,4.0244641770E+02,4.0298976855E+02,8.4751657176E-02
2020-09-17,04:01:55.506,260.16800354,6244.032085,261.16800354,1600315315.506,0,963,1.5151968384E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710887007E+00,1.9732810813E+00,4.0254957280E+02,4.0309344560E+02,8.4751657176E-02
2020-09-17,04:01:55.535,260.16800388,6244.032093,261.16800388,1600315315.535,0,963,1.5151968384E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713881122E+00,1.9735808259E+00,4.0254957280E+02,4.0309344560E+02,8.4751657176E-02
2020-09-17,04:01:55.556,260.16800413,6244.032099,261.16800413,1600315315.557,0,963,1.5151968384E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713881122E+00,1.9735795266E+00,4.0254957280E+02,4.0309312310E+02,8.4651206461E-02
2020-09-17,04:01:55.578,260.16800439,6244.032105,261.16800439,1600315315.579,0,963,1.5151968384E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713881122E+00,1.9735782274E+00,4.0242611910E+02,4.0296918030E+02,8.4651206461E-02
2020-09-17,04:01:55.609,260.16800475,6244.032114,261.16800475,1600315315.610,0,963,1.5151968384E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710731998E+00,1.9732629651E+00,4.0242611910E+02,4.0296918030E+02,8.4651206461E-02
2020-09-17,04:01:55.630,260.16800498,6244.032119,261.16800498,1600315315.630,0,963,1.5151968384E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710731998E+00,1.9732624569E+00,4.0242611910E+02,4.0296905417E+02,8.4611905550E-02
2020-09-17,04:01:55.651,260.16800522,6244.032125,261.16800522,1600315315.651,0,963,1.5151968384E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710731998E+00,1.9732619486E+00,4.0245741636E+02,4.0300026750E+02,8.4611905550E-02
2020-09-17,04:01:55.677,260.16800553,6244.032133,261.16800553,1600315315.678,0,963,1.5151968384E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713219313E+00,1.9735109563E+00,4.0245741636E+02,4.0300026750E+02,8.4611905550E-02
2020-09-17,04:01:55.698,260.16800578,6244.032139,261.16800578,1600315315.699,0,963,1.5151968384E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713219313E+00,1.9735125158E+00,4.0245741636E+02,4.0300065452E+02,8.4732479827E-02
2020-09-17,04:01:55.720,260.16800602,6244.032144,261.16800602,1600315315.720,0,963,1.5151968384E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713219313E+00,1.9735140754E+00,4.0236470579E+02,4.0290820574E+02,8.4732479827E-02
2020-09-17,04:01:55.746,260.16800632,6244.032152,261.16800632,1600315315.746,0,963,1.5151968384E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712431473E+00,1.9734352037E+00,4.0236470579E+02,4.0290820574E+02,8.4732479827E-02
2020-09-17,04:01:55.766,260.16800656,6244.032157,261.16800656,1600315315.767,0,963,1.5151968384E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712431473E+00,1.9734367755E+00,4.0236470579E+02,4.0290859574E+02,8.4854013066E-02
2020-09-17,04:01:55.793,260.16800687,6244.032165,261.16800687,1600315315.794,0,963,1.5151968384E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712431473E+00,1.9734383473E+00,4.0240697402E+02,4.0295131114E+02,8.4854013066E-02
2020-09-17,04:01:55.826,260.16800726,6244.032174,261.16800726,1600315315.827,0,963,1.5151968384E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712155302E+00,1.9734106995E+00,4.0240697402E+02,4.0295131114E+02,8.4854013066E-02
2020-09-17,04:01:55.848,260.16800751,6244.032180,261.16800751,1600315315.849,0,963,1.5151968384E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712155302E+00,1.9734094666E+00,4.0240697402E+02,4.0295100521E+02,8.4758687421E-02
2020-09-17,04:01:55.869,260.16800775,6244.032186,261.16800775,1600315315.870,0,963,1.5151968384E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712155302E+00,1.9734082338E+00,4.0247014819E+02,4.0301395880E+02,8.4758687421E-02
2020-09-17,04:01:55.898,260.16800809,6244.032194,261.16800809,1600315315.899,0,963,1.5151968384E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716245476E+00,1.9738177062E+00,4.0247014819E+02,4.0301395880E+02,8.4758687421E-02
2020-09-17,04:01:55.921,260.16800836,6244.032201,261.16800836,1600315315.922,0,963,1.5151968384E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716245476E+00,1.9738178475E+00,4.0247014819E+02,4.0301399388E+02,8.4769616498E-02
2020-09-17,04:01:55.943,260.16800860,6244.032206,261.16800860,1600315315.943,0,963,1.5151968384E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716245476E+00,1.9738179889E+00,4.0234893831E+02,4.0289265529E+02,8.4769616498E-02
2020-09-17,04:01:55.971,260.16800894,6244.032214,261.16800894,1600315315.972,0,963,1.5151968384E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708492315E+00,1.9730418103E+00,4.0234893831E+02,4.0289265529E+02,8.4769616498E-02
2020-09-17,04:01:55.993,260.16800918,6244.032220,261.16800918,1600315315.993,0,963,1.5151968384E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708492315E+00,1.9730396021E+00,4.0234893831E+02,4.0289210731E+02,8.4598847853E-02
2020-09-17,04:01:56.015,260.16800943,6244.032226,261.16800943,1600315316.015,0,963,1.5151968384E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708492315E+00,1.9730373939E+00,4.0239210362E+02,4.0293478286E+02,8.4598847853E-02
2020-09-17,04:01:56.042,260.16800976,6244.032234,261.16800976,1600315316.043,0,963,1.5151968384E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713395044E+00,1.9735282111E+00,4.0239210362E+02,4.0293478286E+02,8.4598847853E-02
2020-09-17,04:01:56.065,260.16801001,6244.032240,261.16801001,1600315316.065,0,963,1.5151968384E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713395044E+00,1.9735307692E+00,4.0239210362E+02,4.0293541758E+02,8.4796626349E-02
2020-09-17,04:01:56.085,260.16801024,6244.032246,261.16801024,1600315316.085,0,963,1.5151968384E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713395044E+00,1.9735333273E+00,4.0248261657E+02,4.0302668759E+02,8.4796626349E-02
2020-09-17,04:01:56.111,260.16801056,6244.032253,261.16801056,1600315316.112,0,963,1.5154227448E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713523078E+00,1.9735461450E+00,4.0248261657E+02,4.0302668759E+02,8.4796626349E-02
2020-09-17,04:01:56.134,260.16801081,6244.032259,261.16801081,1600315316.134,0,963,1.5154478455E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713523078E+00,1.9735444141E+00,4.0248261657E+02,4.0302625802E+02,8.4662800250E-02
2020-09-17,04:01:56.155,260.16801106,6244.032266,261.16801106,1600315316.156,0,963,1.5154478455E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713523078E+00,1.9735426831E+00,4.0250747337E+02,4.0305071879E+02,8.4662800250E-02
2020-09-17,04:01:56.188,260.16801145,6244.032275,261.16801145,1600315316.189,0,963,1.5154478455E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712125462E+00,1.9734027662E+00,4.0250747337E+02,4.0305071879E+02,8.4662800250E-02
2020-09-17,04:01:56.213,260.16801174,6244.032282,261.16801174,1600315316.214,0,963,1.5154478455E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712125462E+00,1.9734023864E+00,4.0250747337E+02,4.0305062452E+02,8.4633432892E-02
2020-09-17,04:01:56.236,260.16801199,6244.032288,261.16801199,1600315316.236,0,963,1.5154478455E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712125462E+00,1.9734020066E+00,4.0245645653E+02,4.0299944458E+02,8.4633432892E-02
2020-09-17,04:01:56.263,260.16801231,6244.032296,261.16801231,1600315316.264,0,963,1.5154478455E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712026501E+00,1.9733920995E+00,4.0245645653E+02,4.0299944458E+02,8.4633432892E-02
2020-09-17,04:01:56.285,260.16801256,6244.032301,261.16801256,1600315316.285,0,963,1.5154478455E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712026501E+00,1.9733930258E+00,4.0245645653E+02,4.0299967447E+02,8.4705055585E-02
2020-09-17,04:01:56.306,260.16801281,6244.032307,261.16801281,1600315316.307,0,963,1.5154972839E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712026501E+00,1.9733939521E+00,4.0242355107E+02,4.0296695446E+02,8.4705055585E-02
2020-09-17,04:01:56.332,260.16801311,6244.032315,261.16801311,1600315316.333,0,963,1.5155302429E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704998296E+00,1.9726903503E+00,4.0242355107E+02,4.0296695446E+02,8.4705055585E-02
2020-09-17,04:01:56.354,260.16801336,6244.032321,261.16801336,1600315316.354,0,963,1.5155302429E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704998296E+00,1.9726912280E+00,4.0242355107E+02,4.0296717236E+02,8.4772947507E-02
2020-09-17,04:01:56.375,260.16801360,6244.032326,261.16801360,1600315316.375,0,963,1.5155302429E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704998296E+00,1.9726921058E+00,4.0244483373E+02,4.0298870168E+02,8.4772947507E-02
2020-09-17,04:01:56.401,260.16801391,6244.032334,261.16801391,1600315316.402,0,963,1.5155302429E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711820020E+00,1.9733750372E+00,4.0244483373E+02,4.0298870168E+02,8.4772947507E-02
2020-09-17,04:01:56.423,260.16801416,6244.032340,261.16801416,1600315316.423,0,963,1.5155302429E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711820020E+00,1.9733747130E+00,4.0244483373E+02,4.0298862123E+02,8.4747882949E-02
2020-09-17,04:01:56.444,260.16801441,6244.032346,261.16801441,1600315316.445,0,963,1.5155302429E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711820020E+00,1.9733743888E+00,4.0242151006E+02,4.0296518560E+02,8.4747882949E-02
2020-09-17,04:01:56.474,260.16801476,6244.032354,261.16801476,1600315316.475,0,963,1.5155302429E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716632583E+00,1.9738561804E+00,4.0242151006E+02,4.0296518560E+02,8.4747882949E-02
2020-09-17,04:01:56.496,260.16801500,6244.032360,261.16801500,1600315316.496,0,963,1.5155302429E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716632583E+00,1.9738561954E+00,4.0242151006E+02,4.0296518933E+02,8.4749045623E-02
2020-09-17,04:01:56.519,260.16801527,6244.032366,261.16801527,1600315316.519,0,963,1.5155302429E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716632583E+00,1.9738562105E+00,4.0250870339E+02,4.0305250419E+02,8.4749045623E-02
2020-09-17,04:01:56.548,260.16801560,6244.032374,261.16801560,1600315316.548,0,963,1.5155302429E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717187009E+00,1.9739117147E+00,4.0250870339E+02,4.0305250419E+02,8.4749045623E-02
2020-09-17,04:01:56.579,260.16801597,6244.032383,261.16801597,1600315316.580,0,963,1.5155302429E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717187009E+00,1.9739136165E+00,4.0250870339E+02,4.0305297611E+02,8.4896053897E-02
2020-09-17,04:01:56.611,260.16801634,6244.032392,261.16801634,1600315316.612,0,963,1.5155302429E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717187009E+00,1.9739155183E+00,4.0246762503E+02,4.0301231408E+02,8.4896053897E-02
2020-09-17,04:01:56.638,260.16801664,6244.032399,261.16801664,1600315316.638,0,963,1.5155302429E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705738846E+00,1.9727694265E+00,4.0246762503E+02,4.0301231408E+02,8.4896053897E-02
2020-09-17,04:01:56.661,260.16801691,6244.032406,261.16801691,1600315316.661,0,963,1.5155302429E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705738846E+00,1.9727662337E+00,4.0246762503E+02,4.0301152143E+02,8.4649109556E-02
2020-09-17,04:01:56.683,260.16801716,6244.032412,261.16801716,1600315316.683,0,963,1.5155302429E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705738846E+00,1.9727630410E+00,4.0247775028E+02,4.0302086770E+02,8.4649109556E-02
2020-09-17,04:01:56.711,260.16801750,6244.032420,261.16801750,1600315316.712,0,963,1.5155302429E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710939939E+00,1.9732837281E+00,4.0247775028E+02,4.0302086770E+02,8.4649109556E-02
2020-09-17,04:01:56.734,260.16801777,6244.032426,261.16801777,1600315316.735,0,963,1.5155302429E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710939939E+00,1.9732843276E+00,4.0247775028E+02,4.0302101650E+02,8.4695466723E-02
2020-09-17,04:01:56.756,260.16801801,6244.032432,261.16801801,1600315316.756,0,963,1.5155302429E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710939939E+00,1.9732849271E+00,4.0234378238E+02,4.0288701652E+02,8.4695466723E-02
2020-09-17,04:01:56.782,260.16801832,6244.032440,261.16801832,1600315316.783,0,963,1.5155302429E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713664422E+00,1.9735576782E+00,4.0234378238E+02,4.0288701652E+02,8.4695466723E-02
2020-09-17,04:01:56.803,260.16801856,6244.032446,261.16801856,1600315316.804,0,963,1.5155302429E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713664422E+00,1.9735591117E+00,4.0234378238E+02,4.0288737214E+02,8.4806290047E-02
2020-09-17,04:01:56.825,260.16801881,6244.032451,261.16801881,1600315316.825,0,963,1.5155302429E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713664422E+00,1.9735605451E+00,4.0243509465E+02,4.0297916347E+02,8.4806290047E-02
2020-09-17,04:01:56.851,260.16801911,6244.032459,261.16801911,1600315316.851,0,963,1.5155302429E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707468964E+00,1.9729403097E+00,4.0243509465E+02,4.0297916347E+02,8.4806290047E-02
2020-09-17,04:01:56.871,260.16801935,6244.032464,261.16801935,1600315316.872,0,963,1.5155302429E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707468964E+00,1.9729403267E+00,4.0243509465E+02,4.0297916767E+02,8.4807599908E-02
2020-09-17,04:01:56.898,260.16801966,6244.032472,261.16801966,1600315316.899,0,963,1.5155302429E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707468964E+00,1.9729403436E+00,4.0246032880E+02,4.0300444015E+02,8.4807599908E-02
2020-09-17,04:01:56.933,260.16802006,6244.032481,261.16802006,1600315316.933,0,963,1.5155302429E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712103052E+00,1.9734042682E+00,4.0246032880E+02,4.0300444015E+02,8.4807599908E-02
2020-09-17,04:01:56.953,260.16802030,6244.032487,261.16802030,1600315316.954,0,963,1.5155302429E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712103052E+00,1.9734034059E+00,4.0246032880E+02,4.0300422613E+02,8.4740923382E-02
2020-09-17,04:01:56.976,260.16802056,6244.032493,261.16802056,1600315316.976,0,963,1.5155302429E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712103052E+00,1.9734025435E+00,4.0244379069E+02,4.0298745166E+02,8.4740923382E-02
2020-09-17,04:01:57.006,260.16802091,6244.032502,261.16802091,1600315317.007,0,963,1.5155302429E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714790366E+00,1.9736715737E+00,4.0244379069E+02,4.0298745166E+02,8.4740923382E-02
2020-09-17,04:01:57.028,260.16802116,6244.032508,261.16802116,1600315317.028,0,963,1.5156666819E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714790366E+00,1.9736698913E+00,4.0244379069E+02,4.0298703419E+02,8.4610857043E-02
2020-09-17,04:01:57.049,260.16802140,6244.032514,261.16802140,1600315317.049,0,963,1.5156939697E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714790366E+00,1.9736682089E+00,4.0242341338E+02,4.0296621193E+02,8.4610857043E-02
2020-09-17,04:01:57.075,260.16802170,6244.032521,261.16802170,1600315317.075,0,963,1.5156939697E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715075478E+00,1.9736967518E+00,4.0242341338E+02,4.0296621193E+02,8.4610857043E-02
2020-09-17,04:01:57.095,260.16802194,6244.032527,261.16802194,1600315317.096,0,963,1.5156939697E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715075478E+00,1.9737022417E+00,4.0242341338E+02,4.0296757410E+02,8.5035278135E-02
2020-09-17,04:01:57.117,260.16802219,6244.032533,261.16802219,1600315317.117,0,963,1.5156939697E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715075478E+00,1.9737077317E+00,4.0240201598E+02,4.0294750987E+02,8.5035278135E-02
2020-09-17,04:01:57.142,260.16802249,6244.032540,261.16802249,1600315317.143,0,963,1.5156939697E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709892215E+00,1.9731888269E+00,4.0240201598E+02,4.0294750987E+02,8.5035278135E-02
2020-09-17,04:01:57.164,260.16802274,6244.032546,261.16802274,1600315317.165,0,963,1.5156939697E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709892215E+00,1.9731842672E+00,4.0240201598E+02,4.0294637827E+02,8.4682683029E-02
2020-09-17,04:01:57.184,260.16802297,6244.032551,261.16802297,1600315317.185,0,963,1.5156939697E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709892215E+00,1.9731797076E+00,4.0241125039E+02,4.0295449356E+02,8.4682683029E-02
2020-09-17,04:01:57.214,260.16802332,6244.032560,261.16802332,1600315317.215,0,963,1.5156939697E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708870796E+00,1.9730774522E+00,4.0241125039E+02,4.0295449356E+02,8.4682683029E-02
2020-09-17,04:01:57.236,260.16802356,6244.032566,261.16802356,1600315317.236,0,963,1.5156939697E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708870796E+00,1.9730751477E+00,4.0241125039E+02,4.0295392160E+02,8.4504468604E-02
2020-09-17,04:01:57.256,260.16802380,6244.032571,261.16802380,1600315317.256,0,963,1.5156939697E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708870796E+00,1.9730728432E+00,4.0250788372E+02,4.0305011315E+02,8.4504468604E-02
2020-09-17,04:01:57.288,260.16802417,6244.032580,261.16802417,1600315317.288,0,963,1.5156257847E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709948051E+00,1.9731806881E+00,4.0250788372E+02,4.0305011315E+02,8.4504468604E-02
2020-09-17,04:01:57.313,260.16802447,6244.032587,261.16802447,1600315317.314,0,963,1.5155746460E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709948051E+00,1.9731840501E+00,4.0250788372E+02,4.0305094773E+02,8.4764449054E-02
2020-09-17,04:01:57.335,260.16802471,6244.032593,261.16802471,1600315317.335,0,963,1.5155746460E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709948051E+00,1.9731874121E+00,4.0242227320E+02,4.0296605611E+02,8.4764449054E-02
2020-09-17,04:01:57.361,260.16802502,6244.032601,261.16802502,1600315317.362,0,963,1.5155746460E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711018546E+00,1.9732945807E+00,4.0242227320E+02,4.0296605611E+02,8.4764449054E-02
2020-09-17,04:01:57.382,260.16802527,6244.032606,261.16802527,1600315317.383,0,963,1.5155746460E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711018546E+00,1.9732950626E+00,4.0242227320E+02,4.0296617569E+02,8.4801708505E-02
2020-09-17,04:01:57.404,260.16802551,6244.032612,261.16802551,1600315317.404,0,963,1.5155746460E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711018546E+00,1.9732955445E+00,4.0247078859E+02,4.0301487625E+02,8.4801708505E-02
2020-09-17,04:01:57.430,260.16802581,6244.032619,261.16802581,1600315317.430,0,963,1.5155746460E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715802415E+00,1.9737744638E+00,4.0247078859E+02,4.0301487625E+02,8.4801708505E-02
2020-09-17,04:01:57.451,260.16802606,6244.032626,261.16802606,1600315317.452,0,963,1.5155746460E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715802415E+00,1.9737740183E+00,4.0247078859E+02,4.0301476572E+02,8.4767272698E-02
2020-09-17,04:01:57.471,260.16802630,6244.032631,261.16802630,1600315317.472,0,963,1.5155746460E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715802415E+00,1.9737735729E+00,4.0240656459E+02,4.0295034440E+02,8.4767272698E-02
2020-09-17,04:01:57.500,260.16802663,6244.032639,261.16802663,1600315317.501,0,963,1.5155746460E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716498687E+00,1.9738432775E+00,4.0240656459E+02,4.0295034440E+02,8.4767272698E-02
2020-09-17,04:01:57.522,260.16802688,6244.032645,261.16802688,1600315317.522,0,963,1.5155746460E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716498687E+00,1.9738443889E+00,4.0240656459E+02,4.0295062014E+02,8.4853188630E-02
2020-09-17,04:01:57.542,260.16802712,6244.032651,261.16802712,1600315317.543,0,963,1.5155746460E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716498687E+00,1.9738455003E+00,4.0256425069E+02,4.0310879527E+02,8.4853188630E-02
2020-09-17,04:01:57.569,260.16802743,6244.032658,261.16802743,1600315317.570,0,963,1.5155746460E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711247184E+00,1.9733197653E+00,4.0256425069E+02,4.0310879527E+02,8.4853188630E-02
2020-09-17,04:01:57.591,260.16802767,6244.032664,261.16802767,1600315317.591,0,963,1.5155746460E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711247184E+00,1.9733180007E+00,4.0256425069E+02,4.0310835721E+02,8.4716747575E-02
2020-09-17,04:01:57.611,260.16802792,6244.032670,261.16802792,1600315317.612,0,963,1.5155746460E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711247184E+00,1.9733162362E+00,4.0247093545E+02,4.0301447789E+02,8.4716747575E-02
2020-09-17,04:01:57.638,260.16802823,6244.032677,261.16802823,1600315317.639,0,963,1.5155746460E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712813294E+00,1.9734730213E+00,4.0247093545E+02,4.0301447789E+02,8.4716747575E-02
2020-09-17,04:01:57.671,260.16802861,6244.032687,261.16802861,1600315317.672,0,963,1.5155746460E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712813294E+00,1.9734746324E+00,4.0247093545E+02,4.0301487775E+02,8.4841320450E-02
2020-09-17,04:01:57.703,260.16802898,6244.032696,261.16802898,1600315317.704,0,963,1.5155746460E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712813294E+00,1.9734762436E+00,4.0252081734E+02,4.0306522696E+02,8.4841320450E-02
2020-09-17,04:01:57.730,260.16802928,6244.032703,261.16802928,1600315317.730,0,963,1.5155746460E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709590579E+00,1.9731536134E+00,4.0252081734E+02,4.0306522696E+02,8.4841320450E-02
2020-09-17,04:01:57.750,260.16802953,6244.032709,261.16802953,1600315317.751,0,963,1.5155746460E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709590579E+00,1.9731510393E+00,4.0252081734E+02,4.0306458795E+02,8.4642267285E-02
2020-09-17,04:01:57.772,260.16802977,6244.032714,261.16802977,1600315317.772,0,963,1.5155746460E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709590579E+00,1.9731484652E+00,4.0245828777E+02,4.0300133500E+02,8.4642267285E-02
2020-09-17,04:01:57.801,260.16803010,6244.032723,261.16803010,1600315317.801,0,963,1.5155746460E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705387510E+00,1.9727276914E+00,4.0245828777E+02,4.0300133500E+02,8.4642267285E-02
2020-09-17,04:01:57.822,260.16803036,6244.032729,261.16803036,1600315317.823,0,963,1.5152795410E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705387510E+00,1.9727277445E+00,4.0245828777E+02,4.0300134816E+02,8.4646369088E-02
2020-09-17,04:01:57.845,260.16803062,6244.032735,261.16803062,1600315317.846,0,963,1.5146893311E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705387510E+00,1.9727277975E+00,4.0242338399E+02,4.0296641045E+02,8.4646369088E-02
2020-09-17,04:01:57.871,260.16803093,6244.032742,261.16803093,1600315317.872,0,963,1.5146893311E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712447579E+00,1.9734345886E+00,4.0242338399E+02,4.0296641045E+02,8.4646369088E-02
2020-09-17,04:01:57.894,260.16803118,6244.032748,261.16803118,1600315317.894,0,963,1.5146893311E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712447579E+00,1.9734369923E+00,4.0242338399E+02,4.0296700693E+02,8.4832216978E-02
2020-09-17,04:01:57.914,260.16803141,6244.032754,261.16803141,1600315317.914,0,963,1.5146893311E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712447579E+00,1.9734393959E+00,4.0235223642E+02,4.0289635961E+02,8.4832216978E-02
2020-09-17,04:01:57.941,260.16803174,6244.032762,261.16803174,1600315317.942,0,963,1.5146893311E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704127359E+00,1.9726064477E+00,4.0235223642E+02,4.0289635961E+02,8.4832216978E-02
2020-09-17,04:01:57.963,260.16803199,6244.032768,261.16803199,1600315317.964,0,963,1.5146893311E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704127359E+00,1.9726055144E+00,4.0235223642E+02,4.0289612797E+02,8.4760028842E-02
2020-09-17,04:01:57.990,260.16803230,6244.032775,261.16803230,1600315317.991,0,963,1.5146893311E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704127359E+00,1.9726045812E+00,4.0254934765E+02,4.0309327389E+02,8.4760028842E-02
2020-09-17,04:01:58.022,260.16803266,6244.032784,261.16803266,1600315318.022,0,963,1.5146893311E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705667389E+00,1.9727587555E+00,4.0254934765E+02,4.0309327389E+02,8.4760028842E-02
2020-09-17,04:01:58.042,260.16803291,6244.032790,261.16803291,1600315318.043,0,963,1.5146893311E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705667389E+00,1.9727608567E+00,4.0254934765E+02,4.0309379566E+02,8.4922549354E-02
2020-09-17,04:01:58.063,260.16803315,6244.032796,261.16803315,1600315318.064,0,963,1.5146893311E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705667389E+00,1.9727629579E+00,4.0247605035E+02,4.0302092091E+02,8.4922549354E-02
2020-09-17,04:01:58.092,260.16803348,6244.032804,261.16803348,1600315318.093,0,963,1.5146893311E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714176338E+00,1.9736148012E+00,4.0247605035E+02,4.0302092091E+02,8.4922549354E-02
2020-09-17,04:01:58.114,260.16803373,6244.032809,261.16803373,1600315318.114,0,963,1.5146893311E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714176338E+00,1.9736131053E+00,4.0247605035E+02,4.0302050005E+02,8.4791436702E-02
2020-09-17,04:01:58.134,260.16803397,6244.032815,261.16803397,1600315318.135,0,963,1.5146893311E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714176338E+00,1.9736114094E+00,4.0247022063E+02,4.0301424159E+02,8.4791436702E-02
2020-09-17,04:01:58.161,260.16803428,6244.032823,261.16803428,1600315318.162,0,963,1.5146893311E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711020199E+00,1.9732954442E+00,4.0247022063E+02,4.0301424159E+02,8.4791436702E-02
2020-09-17,04:01:58.184,260.16803455,6244.032829,261.16803455,1600315318.185,0,963,1.5146893311E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711020199E+00,1.9732949394E+00,4.0247022063E+02,4.0301411629E+02,8.4752402709E-02
2020-09-17,04:01:58.207,260.16803480,6244.032835,261.16803480,1600315318.207,0,963,1.5146893311E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711020199E+00,1.9732944346E+00,4.0230206747E+02,4.0284561065E+02,8.4752402709E-02
2020-09-17,04:01:58.233,260.16803512,6244.032843,261.16803512,1600315318.234,0,963,1.5146893311E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708670362E+00,1.9730591896E+00,4.0230206747E+02,4.0284561065E+02,8.4752402709E-02
2020-09-17,04:01:58.256,260.16803538,6244.032849,261.16803538,1600315318.257,0,963,1.5146893311E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708670362E+00,1.9730588597E+00,4.0230206747E+02,4.0284552879E+02,8.4726890452E-02
2020-09-17,04:01:58.276,260.16803561,6244.032855,261.16803561,1600315318.277,0,963,1.5146893311E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708670362E+00,1.9730585298E+00,4.0243932780E+02,4.0298289266E+02,8.4726890452E-02
2020-09-17,04:01:58.305,260.16803595,6244.032863,261.16803595,1600315318.306,0,963,1.5148698730E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712416192E+00,1.9734335293E+00,4.0243932780E+02,4.0298289266E+02,8.4726890452E-02
2020-09-17,04:01:58.328,260.16803620,6244.032869,261.16803620,1600315318.328,0,963,1.5149902344E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712416192E+00,1.9734364089E+00,4.0243932780E+02,4.0298360727E+02,8.4949538045E-02
2020-09-17,04:01:58.349,260.16803646,6244.032875,261.16803646,1600315318.350,0,963,1.5149902344E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712416192E+00,1.9734392885E+00,4.0251673397E+02,4.0306183288E+02,8.4949538045E-02
2020-09-17,04:01:58.385,260.16803687,6244.032885,261.16803687,1600315318.386,0,963,1.5149902344E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716959814E+00,1.9738941573E+00,4.0251673397E+02,4.0306183288E+02,8.4949538045E-02
2020-09-17,04:01:58.411,260.16803718,6244.032892,261.16803718,1600315318.412,0,963,1.5149902344E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716959814E+00,1.9738904956E+00,4.0251673397E+02,4.0306092421E+02,8.4666484701E-02
2020-09-17,04:01:58.434,260.16803744,6244.032899,261.16803744,1600315318.435,0,963,1.5149902344E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716959814E+00,1.9738868339E+00,4.0235705653E+02,4.0290012259E+02,8.4666484701E-02
2020-09-17,04:01:58.461,260.16803775,6244.032906,261.16803775,1600315318.462,0,963,1.5149902344E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710528264E+00,1.9732429642E+00,4.0235705653E+02,4.0290012259E+02,8.4666484701E-02
2020-09-17,04:01:58.483,260.16803800,6244.032912,261.16803800,1600315318.483,0,963,1.5149902344E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710528264E+00,1.9732417979E+00,4.0235705653E+02,4.0289983318E+02,8.4576299296E-02
2020-09-17,04:01:58.503,260.16803824,6244.032918,261.16803824,1600315318.504,0,963,1.5149902344E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710528264E+00,1.9732406316E+00,4.0241882826E+02,4.0296139880E+02,8.4576299296E-02
2020-09-17,04:01:58.529,260.16803854,6244.032925,261.16803854,1600315318.530,0,963,1.5149902344E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708241777E+00,1.9730117291E+00,4.0241882826E+02,4.0296139880E+02,8.4576299296E-02
2020-09-17,04:01:58.551,260.16803878,6244.032931,261.16803878,1600315318.551,0,963,1.5149902344E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708241777E+00,1.9730150325E+00,4.0241882826E+02,4.0296221871E+02,8.4831767387E-02
2020-09-17,04:01:58.572,260.16803903,6244.032937,261.16803903,1600315318.572,0,963,1.5149902344E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708241777E+00,1.9730183359E+00,4.0248279834E+02,4.0302709522E+02,8.4831767387E-02
2020-09-17,04:01:58.601,260.16803937,6244.032945,261.16803937,1600315318.602,0,963,1.5149902344E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713051687E+00,1.9734998624E+00,4.0248279834E+02,4.0302709522E+02,8.4831767387E-02
2020-09-17,04:01:58.621,260.16803961,6244.032951,261.16803961,1600315318.622,0,963,1.5149902344E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713051687E+00,1.9734987359E+00,4.0248279834E+02,4.0302681565E+02,8.4744673396E-02
2020-09-17,04:01:58.642,260.16803985,6244.032956,261.16803985,1600315318.643,0,963,1.5149902344E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713051687E+00,1.9734976095E+00,4.0252831676E+02,4.0307211599E+02,8.4744673396E-02
2020-09-17,04:01:58.671,260.16804019,6244.032964,261.16804019,1600315318.672,0,963,1.5149902344E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706549141E+00,1.9728466317E+00,4.0252831676E+02,4.0307211599E+02,8.4744673396E-02
2020-09-17,04:01:58.693,260.16804043,6244.032970,261.16804043,1600315318.693,0,963,1.5149902344E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706549141E+00,1.9728489264E+00,4.0252831676E+02,4.0307268575E+02,8.4922151158E-02
2020-09-17,04:01:58.713,260.16804067,6244.032976,261.16804067,1600315318.714,0,963,1.5149902344E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706549141E+00,1.9728512211E+00,4.0238594945E+02,4.0293069547E+02,8.4922151158E-02
2020-09-17,04:01:58.743,260.16804101,6244.032984,261.16804101,1600315318.743,0,963,1.5149902344E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710498248E+00,1.9732465720E+00,4.0238594945E+02,4.0293069547E+02,8.4922151158E-02
2020-09-17,04:01:58.775,260.16804138,6244.032993,261.16804138,1600315318.775,0,963,1.5149902344E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710498248E+00,1.9732455503E+00,4.0238594945E+02,4.0293044193E+02,8.4843147020E-02
2020-09-17,04:01:58.805,260.16804174,6244.033002,261.16804174,1600315318.806,0,963,1.5149902344E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710498248E+00,1.9732445286E+00,4.0253753662E+02,4.0308198058E+02,8.4843147020E-02
2020-09-17,04:01:58.835,260.16804207,6244.033010,261.16804207,1600315318.835,0,963,1.5149902344E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713889318E+00,1.9735840131E+00,4.0253753662E+02,4.0308198058E+02,8.4843147020E-02
2020-09-17,04:01:58.857,260.16804233,6244.033016,261.16804233,1600315318.857,0,963,1.5149902344E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713889318E+00,1.9735818397E+00,4.0253753662E+02,4.0308144113E+02,8.4675115176E-02
2020-09-17,04:01:58.877,260.16804256,6244.033021,261.16804256,1600315318.877,0,963,1.5149902344E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713889318E+00,1.9735796663E+00,4.0244796895E+02,4.0299121312E+02,8.4675115176E-02
2020-09-17,04:01:58.904,260.16804287,6244.033029,261.16804287,1600315318.904,0,963,1.5149544678E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708969620E+00,1.9730871498E+00,4.0244796895E+02,4.0299121312E+02,8.4675115176E-02
2020-09-17,04:01:58.924,260.16804311,6244.033035,261.16804311,1600315318.925,0,963,1.5149008179E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708969620E+00,1.9730877964E+00,4.0244796895E+02,4.0299137361E+02,8.4725118305E-02
2020-09-17,04:01:58.946,260.16804336,6244.033041,261.16804336,1600315318.946,0,963,1.5149008179E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708969620E+00,1.9730884430E+00,4.0242124667E+02,4.0296477574E+02,8.4725118305E-02
2020-09-17,04:01:58.971,260.16804366,6244.033048,261.16804366,1600315318.972,0,963,1.5149008179E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718827524E+00,1.9740753296E+00,4.0242124667E+02,4.0296477574E+02,8.4725118305E-02
2020-09-17,04:01:58.993,260.16804390,6244.033054,261.16804390,1600315318.993,0,963,1.5149008179E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718827524E+00,1.9740776805E+00,4.0242124667E+02,4.0296535893E+02,8.4906830339E-02
2020-09-17,04:01:59.015,260.16804416,6244.033060,261.16804416,1600315319.015,0,963,1.5149008179E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718827524E+00,1.9740800314E+00,4.0235905689E+02,4.0290366818E+02,8.4906830339E-02
2020-09-17,04:01:59.042,260.16804448,6244.033067,261.16804448,1600315319.043,0,963,1.5149008179E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712713034E+00,1.9734679010E+00,4.0235905689E+02,4.0290366818E+02,8.4906830339E-02
2020-09-17,04:01:59.063,260.16804472,6244.033073,261.16804472,1600315319.064,0,963,1.5149008179E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712713034E+00,1.9734635861E+00,4.0235905689E+02,4.0290259760E+02,8.4573214362E-02
2020-09-17,04:01:59.091,260.16804503,6244.033081,261.16804503,1600315319.091,0,963,1.5149008179E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712713034E+00,1.9734592713E+00,4.0250181691E+02,4.0304447954E+02,8.4573214362E-02
2020-09-17,04:01:59.121,260.16804539,6244.033089,261.16804539,1600315319.122,0,963,1.5149008179E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711922993E+00,1.9733801796E+00,4.0250181691E+02,4.0304447954E+02,8.4573214362E-02
2020-09-17,04:01:59.144,260.16804565,6244.033096,261.16804565,1600315319.144,0,963,1.5149008179E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711922993E+00,1.9733818705E+00,4.0250181691E+02,4.0304489924E+02,8.4703958604E-02
2020-09-17,04:01:59.164,260.16804588,6244.033101,261.16804588,1600315319.164,0,963,1.5149008179E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711922993E+00,1.9733835614E+00,4.0244773740E+02,4.0299116641E+02,8.4703958604E-02
2020-09-17,04:01:59.190,260.16804619,6244.033109,261.16804619,1600315319.191,0,963,1.5149008179E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706797790E+00,1.9728704713E+00,4.0244773740E+02,4.0299116641E+02,8.4703958604E-02
2020-09-17,04:01:59.211,260.16804644,6244.033114,261.16804644,1600315319.212,0,963,1.5149008179E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706797790E+00,1.9728724144E+00,4.0244773740E+02,4.0299164876E+02,8.4854238291E-02
2020-09-17,04:01:59.233,260.16804668,6244.033120,261.16804668,1600315319.233,0,963,1.5149008179E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706797790E+00,1.9728743575E+00,4.0241344622E+02,4.0295779355E+02,8.4854238291E-02
2020-09-17,04:01:59.259,260.16804698,6244.033128,261.16804698,1600315319.259,0,963,1.5149008179E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707503858E+00,1.9729450430E+00,4.0241344622E+02,4.0295779355E+02,8.4854238291E-02
2020-09-17,04:01:59.279,260.16804722,6244.033133,261.16804722,1600315319.280,0,963,1.5149008179E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707503858E+00,1.9729454010E+00,4.0241344622E+02,4.0295788242E+02,8.4881930779E-02
2020-09-17,04:01:59.301,260.16804747,6244.033139,261.16804747,1600315319.301,0,963,1.5149008179E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707503858E+00,1.9729457591E+00,4.0234996443E+02,4.0289440361E+02,8.4881930779E-02
2020-09-17,04:01:59.329,260.16804780,6244.033147,261.16804780,1600315319.330,0,963,1.5149008179E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711790917E+00,1.9733749426E+00,4.0234996443E+02,4.0289440361E+02,8.4881930779E-02
2020-09-17,04:01:59.351,260.16804804,6244.033153,261.16804804,1600315319.351,0,963,1.5149008179E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711790917E+00,1.9733742152E+00,4.0234996443E+02,4.0289422313E+02,8.4825688049E-02
2020-09-17,04:01:59.371,260.16804829,6244.033159,261.16804829,1600315319.372,0,963,1.5149008179E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711790917E+00,1.9733734878E+00,4.0238744928E+02,4.0293157819E+02,8.4825688049E-02
2020-09-17,04:01:59.401,260.16804862,6244.033167,261.16804862,1600315319.401,0,963,1.5149008179E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711956847E+00,1.9733900993E+00,4.0238744928E+02,4.0293157819E+02,8.4825688049E-02
2020-09-17,04:01:59.424,260.16804890,6244.033174,261.16804890,1600315319.425,0,963,1.5149008179E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711956847E+00,1.9733880231E+00,4.0238744928E+02,4.0293106303E+02,8.4665161589E-02
2020-09-17,04:01:59.446,260.16804914,6244.033179,261.16804914,1600315319.446,0,963,1.5149008179E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711956847E+00,1.9733859470E+00,4.0250547429E+02,4.0304873218E+02,8.4665161589E-02
2020-09-17,04:01:59.477,260.16804951,6244.033188,261.16804951,1600315319.478,0,963,1.5149008179E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715572211E+00,1.9737478851E+00,4.0250547429E+02,4.0304873218E+02,8.4665161589E-02
2020-09-17,04:01:59.503,260.16804981,6244.033196,261.16804981,1600315319.504,0,963,1.5149008179E+02,6.0000450134E+01,2.4125000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715572211E+00,1.9737501872E+00,4.0250547429E+02,4.0304930348E+02,8.4843130097E-02
2020-09-17,04:01:59.526,260.16805008,6244.033202,261.16805008,1600315319.527,0,963,1.5150035400E+02,6.0000559998E+01,2.4125000000E+01,6.0221470642E+01,6.0000364685E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715572211E+00,1.9737524893E+00,4.0233869234E+02,4.0288286726E+02,8.4843130097E-02
2020-09-17,04:01:59.555,260.16805042,6244.033210,261.16805042,1600315319.556,0,963,1.5150720215E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708328444E+00,1.9730273061E+00,4.0233869234E+02,4.0288286726E+02,8.4843130097E-02
2020-09-17,04:01:59.578,260.16805067,6244.033216,261.16805067,1600315319.578,0,963,1.5150720215E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708328444E+00,1.9730254346E+00,4.0233869234E+02,4.0288240286E+02,8.4698403356E-02
2020-09-17,04:01:59.598,260.16805091,6244.033222,261.16805091,1600315319.599,0,963,1.5150720215E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708328444E+00,1.9730235632E+00,4.0247535724E+02,4.0301878788E+02,8.4698403356E-02
2020-09-17,04:01:59.627,260.16805124,6244.033230,261.16805124,1600315319.627,0,963,1.5150720215E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710530309E+00,1.9732439945E+00,4.0247535724E+02,4.0301878788E+02,8.4698403356E-02
2020-09-17,04:01:59.648,260.16805149,6244.033236,261.16805149,1600315319.649,0,963,1.5150720215E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710530309E+00,1.9732424896E+00,4.0247535724E+02,4.0301841436E+02,8.4582039016E-02
2020-09-17,04:01:59.671,260.16805175,6244.033242,261.16805175,1600315319.671,0,963,1.5150720215E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710530309E+00,1.9732409848E+00,4.0246373176E+02,4.0300639969E+02,8.4582039016E-02
2020-09-17,04:01:59.700,260.16805209,6244.033250,261.16805209,1600315319.701,0,963,1.5150720215E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713271444E+00,1.9735154026E+00,4.0246373176E+02,4.0300639969E+02,8.4582039016E-02
2020-09-17,04:01:59.721,260.16805234,6244.033256,261.16805234,1600315319.722,0,963,1.5150720215E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713271444E+00,1.9735171022E+00,4.0246373176E+02,4.0300682149E+02,8.4713449720E-02
2020-09-17,04:01:59.743,260.16805258,6244.033262,261.16805258,1600315319.743,0,963,1.5150720215E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713271444E+00,1.9735188019E+00,4.0242826117E+02,4.0297172480E+02,8.4713449720E-02
2020-09-17,04:01:59.772,260.16805292,6244.033270,261.16805292,1600315319.772,0,963,1.5150720215E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715825970E+00,1.9737745385E+00,4.0242826117E+02,4.0297172480E+02,8.4713449720E-02
2020-09-17,04:01:59.792,260.16805316,6244.033276,261.16805316,1600315319.793,0,963,1.5150720215E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715825970E+00,1.9737747783E+00,4.0242826117E+02,4.0297178430E+02,8.4731986917E-02
2020-09-17,04:01:59.815,260.16805341,6244.033282,261.16805341,1600315319.815,0,963,1.5150720215E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715825970E+00,1.9737750181E+00,4.0232492341E+02,4.0286836646E+02,8.4731986917E-02
2020-09-17,04:01:59.841,260.16805372,6244.033289,261.16805372,1600315319.841,0,963,1.5150720215E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712255158E+00,1.9734175399E+00,4.0232492341E+02,4.0286836646E+02,8.4731986917E-02
2020-09-17,04:01:59.871,260.16805407,6244.033298,261.16805407,1600315319.872,0,963,1.5150720215E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712255158E+00,1.9734168327E+00,4.0232492341E+02,4.0286819101E+02,8.4677310343E-02
2020-09-17,04:01:59.904,260.16805444,6244.033307,261.16805444,1600315319.904,0,963,1.5150720215E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712255158E+00,1.9734161256E+00,4.0246091189E+02,4.0300418762E+02,8.4677310343E-02
2020-09-17,04:01:59.933,260.16805478,6244.033315,261.16805478,1600315319.933,0,963,1.5150720215E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709555162E+00,1.9731458259E+00,4.0246091189E+02,4.0300418762E+02,8.4677310343E-02
2020-09-17,04:01:59.953,260.16805502,6244.033321,261.16805502,1600315319.954,0,963,1.5150720215E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709555162E+00,1.9731482263E+00,4.0246091189E+02,4.0300478344E+02,8.4862937326E-02
2020-09-17,04:01:59.974,260.16805527,6244.033326,261.16805527,1600315319.975,0,963,1.5150720215E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709555162E+00,1.9731506268E+00,4.0247433188E+02,4.0301881742E+02,8.4862937326E-02
2020-09-17,04:02:00.002,260.16805558,6244.033334,261.16805558,1600315320.002,0,963,1.5150720215E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715807567E+00,1.9737765636E+00,4.0247433188E+02,4.0301881742E+02,8.4862937326E-02
2020-09-17,04:02:00.025,260.16805584,6244.033340,261.16805584,1600315320.025,0,963,1.5150720215E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715807567E+00,1.9737748763E+00,4.0247433188E+02,4.0301839872E+02,8.4732499450E-02
2020-09-17,04:02:00.046,260.16805609,6244.033346,261.16805609,1600315320.046,0,963,1.5150720215E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715807567E+00,1.9737731890E+00,4.0235884738E+02,4.0290233953E+02,8.4732499450E-02
2020-09-17,04:02:00.072,260.16805639,6244.033353,261.16805639,1600315320.072,0,963,1.5147357788E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715054591E+00,1.9736978077E+00,4.0235884738E+02,4.0290233953E+02,8.4732499450E-02
2020-09-17,04:02:00.095,260.16805667,6244.033360,261.16805667,1600315320.096,0,963,1.5145916748E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715054591E+00,1.9736983819E+00,4.0235884738E+02,4.0290248198E+02,8.4776891357E-02
2020-09-17,04:02:00.118,260.16805692,6244.033366,261.16805692,1600315320.118,0,963,1.5145916748E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715054591E+00,1.9736989561E+00,4.0237782092E+02,4.0292162363E+02,8.4776891357E-02
2020-09-17,04:02:00.145,260.16805725,6244.033374,261.16805725,1600315320.146,0,963,1.5145916748E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709519983E+00,1.9731448795E+00,4.0237782092E+02,4.0292162363E+02,8.4776891357E-02
2020-09-17,04:02:00.167,260.16805749,6244.033380,261.16805749,1600315320.167,0,963,1.5145916748E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709519983E+00,1.9731434196E+00,4.0237782092E+02,4.0292126133E+02,8.4663996527E-02
2020-09-17,04:02:00.194,260.16805780,6244.033387,261.16805780,1600315320.194,0,963,1.5145916748E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709519983E+00,1.9731419597E+00,4.0251290350E+02,4.0305616393E+02,8.4663996527E-02
2020-09-17,04:02:00.226,260.16805818,6244.033396,261.16805818,1600315320.227,0,963,1.5145916748E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708804555E+00,1.9730703375E+00,4.0251290350E+02,4.0305616393E+02,8.4663996527E-02
2020-09-17,04:02:00.249,260.16805844,6244.033403,261.16805844,1600315320.249,0,963,1.5145916748E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708804555E+00,1.9730709504E+00,4.0251290350E+02,4.0305631609E+02,8.4711396179E-02
2020-09-17,04:02:00.269,260.16805868,6244.033408,261.16805868,1600315320.270,0,963,1.5145916748E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708804555E+00,1.9730715633E+00,4.0242237152E+02,4.0296581402E+02,8.4711396179E-02
2020-09-17,04:02:00.296,260.16805898,6244.033416,261.16805898,1600315320.296,0,963,1.5145916748E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703705662E+00,1.9725611071E+00,4.0242237152E+02,4.0296581402E+02,8.4711396179E-02
2020-09-17,04:02:00.316,260.16805922,6244.033421,261.16805922,1600315320.317,0,963,1.5145916748E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703705662E+00,1.9725585267E+00,4.0242237152E+02,4.0296517339E+02,8.4511790882E-02
2020-09-17,04:02:00.338,260.16805947,6244.033427,261.16805947,1600315320.338,0,963,1.5145916748E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703705662E+00,1.9725559462E+00,4.0232142530E+02,4.0286345054E+02,8.4511790882E-02
2020-09-17,04:02:00.367,260.16805980,6244.033435,261.16805980,1600315320.367,0,963,1.5145916748E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710774624E+00,1.9732636265E+00,4.0232142530E+02,4.0286345054E+02,8.4511790882E-02
2020-09-17,04:02:00.388,260.16806005,6244.033441,261.16806005,1600315320.388,0,963,1.5145916748E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710774624E+00,1.9732650571E+00,4.0232142530E+02,4.0286380549E+02,8.4622412198E-02
2020-09-17,04:02:00.410,260.16806030,6244.033447,261.16806030,1600315320.410,0,963,1.5145916748E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710774624E+00,1.9732664877E+00,4.0237131354E+02,4.0291411598E+02,8.4622412198E-02
2020-09-17,04:02:00.437,260.16806062,6244.033455,261.16806062,1600315320.438,0,963,1.5145916748E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709203011E+00,1.9731091518E+00,4.0237131354E+02,4.0291411598E+02,8.4622412198E-02
2020-09-17,04:02:00.459,260.16806087,6244.033461,261.16806087,1600315320.459,0,963,1.5145916748E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709203011E+00,1.9731096426E+00,4.0237131354E+02,4.0291423779E+02,8.4660368452E-02
2020-09-17,04:02:00.480,260.16806111,6244.033467,261.16806111,1600315320.480,0,963,1.5145916748E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709203011E+00,1.9731101335E+00,4.0241813167E+02,4.0296124090E+02,8.4660368452E-02
2020-09-17,04:02:00.509,260.16806145,6244.033475,261.16806145,1600315320.509,0,963,1.5145916748E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719874796E+00,1.9741784977E+00,4.0241813167E+02,4.0296124090E+02,8.4660368452E-02
2020-09-17,04:02:00.529,260.16806169,6244.033481,261.16806169,1600315320.530,0,963,1.5145916748E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719874796E+00,1.9741793524E+00,4.0241813167E+02,4.0296145290E+02,8.4726423925E-02
2020-09-17,04:02:00.551,260.16806193,6244.033486,261.16806193,1600315320.551,0,963,1.5145916748E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719874796E+00,1.9741802070E+00,4.0246786758E+02,4.0301146800E+02,8.4726423925E-02
2020-09-17,04:02:00.582,260.16806230,6244.033495,261.16806230,1600315320.583,0,963,1.5145916748E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717661643E+00,1.9739586456E+00,4.0246786758E+02,4.0301146800E+02,8.4726423925E-02
2020-09-17,04:02:00.609,260.16806262,6244.033503,261.16806262,1600315320.610,0,963,1.5151398468E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717661643E+00,1.9739573210E+00,4.0246786758E+02,4.0301113935E+02,8.4624037002E-02
2020-09-17,04:02:00.630,260.16806285,6244.033508,261.16806285,1600315320.630,0,963,1.5152494812E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717661643E+00,1.9739559964E+00,4.0240277417E+02,4.0294562948E+02,8.4624037002E-02
2020-09-17,04:02:00.655,260.16806315,6244.033516,261.16806315,1600315320.656,0,963,1.5152494812E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716587689E+00,1.9738484818E+00,4.0240277417E+02,4.0294562948E+02,8.4624037002E-02
2020-09-17,04:02:00.677,260.16806340,6244.033522,261.16806340,1600315320.678,0,963,1.5152494812E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716587689E+00,1.9738516057E+00,4.0240277417E+02,4.0294640449E+02,8.4865522990E-02
2020-09-17,04:02:00.698,260.16806365,6244.033527,261.16806365,1600315320.699,0,963,1.5152494812E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716587689E+00,1.9738547296E+00,4.0234949770E+02,4.0289383095E+02,8.4865522990E-02
2020-09-17,04:02:00.730,260.16806400,6244.033536,261.16806400,1600315320.730,0,963,1.5152494812E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707749171E+00,1.9729698934E+00,4.0234949770E+02,4.0289383095E+02,8.4865522990E-02
2020-09-17,04:02:00.750,260.16806425,6244.033542,261.16806425,1600315320.751,0,963,1.5152494812E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707749171E+00,1.9729656801E+00,4.0234949770E+02,4.0289278535E+02,8.4539682732E-02
2020-09-17,04:02:00.772,260.16806449,6244.033548,261.16806449,1600315320.772,0,963,1.5152494812E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707749171E+00,1.9729614669E+00,4.0241869411E+02,4.0296102944E+02,8.4539682732E-02
2020-09-17,04:02:00.799,260.16806480,6244.033555,261.16806480,1600315320.799,0,963,1.5152494812E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707783856E+00,1.9729649393E+00,4.0241869411E+02,4.0296102944E+02,8.4539682732E-02
2020-09-17,04:02:00.819,260.16806505,6244.033561,261.16806505,1600315320.820,0,963,1.5152494812E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707783856E+00,1.9729659221E+00,4.0241869411E+02,4.0296127337E+02,8.4615687435E-02
2020-09-17,04:02:00.841,260.16806529,6244.033567,261.16806529,1600315320.841,0,963,1.5152494812E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707783856E+00,1.9729669048E+00,4.0235584342E+02,4.0289858183E+02,8.4615687435E-02
2020-09-17,04:02:00.867,260.16806559,6244.033574,261.16806559,1600315320.867,0,963,1.5152494812E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713104019E+00,1.9734995120E+00,4.0235584342E+02,4.0289858183E+02,8.4615687435E-02
2020-09-17,04:02:00.888,260.16806583,6244.033580,261.16806583,1600315320.888,0,963,1.5152494812E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713104019E+00,1.9735016680E+00,4.0235584342E+02,4.0289911676E+02,8.4782386257E-02
2020-09-17,04:02:00.908,260.16806608,6244.033586,261.16806608,1600315320.909,0,963,1.5152494812E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713104019E+00,1.9735038241E+00,4.0240722841E+02,4.0295110612E+02,8.4782386257E-02
2020-09-17,04:02:00.937,260.16806641,6244.033594,261.16806641,1600315320.938,0,963,1.5152494812E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706414960E+00,1.9728341739E+00,4.0240722841E+02,4.0295110612E+02,8.4782386257E-02
2020-09-17,04:02:00.970,260.16806678,6244.033603,261.16806678,1600315320.970,0,963,1.5152494812E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706414960E+00,1.9728347103E+00,4.0240722841E+02,4.0295123928E+02,8.4823877309E-02
2020-09-17,04:02:01.002,260.16806715,6244.033612,261.16806715,1600315321.002,0,963,1.5152494812E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706414960E+00,1.9728352468E+00,4.0246458881E+02,4.0300881041E+02,8.4823877309E-02
2020-09-17,04:02:01.029,260.16806748,6244.033619,261.16806748,1600315321.030,0,963,1.5152494812E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719256679E+00,1.9741208482E+00,4.0246458881E+02,4.0300881041E+02,8.4823877309E-02
2020-09-17,04:02:01.051,260.16806772,6244.033625,261.16806772,1600315321.051,0,963,1.5152494812E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719256679E+00,1.9741188691E+00,4.0246458881E+02,4.0300831941E+02,8.4670909240E-02
2020-09-17,04:02:01.072,260.16806796,6244.033631,261.16806796,1600315321.072,0,963,1.5152494812E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719256679E+00,1.9741168901E+00,4.0245167441E+02,4.0299489658E+02,8.4670909240E-02
2020-09-17,04:02:01.101,260.16806830,6244.033639,261.16806830,1600315321.101,0,963,1.5152494812E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716927649E+00,1.9738837283E+00,4.0245167441E+02,4.0299489658E+02,8.4670909240E-02
2020-09-17,04:02:01.121,260.16806854,6244.033645,261.16806854,1600315321.122,0,963,1.5153102112E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716927649E+00,1.9738848796E+00,4.0245167441E+02,4.0299518224E+02,8.4759907645E-02
2020-09-17,04:02:01.142,260.16806878,6244.033651,261.16806878,1600315321.143,0,963,1.5153709412E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716927649E+00,1.9738860309E+00,4.0233240255E+02,4.0287603488E+02,8.4759907645E-02
2020-09-17,04:02:01.171,260.16806912,6244.033659,261.16806912,1600315321.172,0,963,1.5153709412E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713065819E+00,1.9734994183E+00,4.0233240255E+02,4.0287603488E+02,8.4759907645E-02
2020-09-17,04:02:01.193,260.16806936,6244.033665,261.16806936,1600315321.193,0,963,1.5153709412E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713065819E+00,1.9735000034E+00,4.0233240255E+02,4.0287618003E+02,8.4805145013E-02
2020-09-17,04:02:01.214,260.16806962,6244.033671,261.16806962,1600315321.215,0,963,1.5153709412E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713065819E+00,1.9735005885E+00,4.0240154274E+02,4.0294555885E+02,8.4805145013E-02
2020-09-17,04:02:01.244,260.16806997,6244.033679,261.16806997,1600315321.245,0,963,1.5153709412E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703683735E+00,1.9725613359E+00,4.0240154274E+02,4.0294555885E+02,8.4805145013E-02
2020-09-17,04:02:01.266,260.16807022,6244.033685,261.16807022,1600315321.267,0,963,1.5153709412E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703683735E+00,1.9725615434E+00,4.0240154274E+02,4.0294561036E+02,8.4821194969E-02
2020-09-17,04:02:01.292,260.16807052,6244.033692,261.16807052,1600315321.293,0,963,1.5153709412E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703683735E+00,1.9725617509E+00,4.0243649254E+02,4.0298065893E+02,8.4821194969E-02
2020-09-17,04:02:01.325,260.16807089,6244.033701,261.16807089,1600315321.325,0,963,1.5153709412E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709698013E+00,1.9731638482E+00,4.0243649254E+02,4.0298065893E+02,8.4821194969E-02
2020-09-17,04:02:01.345,260.16807113,6244.033707,261.16807113,1600315321.346,0,963,1.5153709412E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709698013E+00,1.9731628417E+00,4.0243649254E+02,4.0298040914E+02,8.4743367288E-02
2020-09-17,04:02:01.367,260.16807138,6244.033713,261.16807138,1600315321.367,0,963,1.5153709412E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709698013E+00,1.9731618353E+00,4.0238204024E+02,4.0292563348E+02,8.4743367288E-02
2020-09-17,04:02:01.395,260.16807171,6244.033721,261.16807171,1600315321.396,0,963,1.5153709412E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716376505E+00,1.9738304272E+00,4.0238204024E+02,4.0292563348E+02,8.4743367288E-02
2020-09-17,04:02:01.417,260.16807196,6244.033727,261.16807196,1600315321.417,0,963,1.5153709412E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716376505E+00,1.9738286363E+00,4.0238204024E+02,4.0292518918E+02,8.4604920506E-02
2020-09-17,04:02:01.437,260.16807220,6244.033733,261.16807220,1600315321.438,0,963,1.5153709412E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716376505E+00,1.9738268453E+00,4.0234408112E+02,4.0288673457E+02,8.4604920506E-02
2020-09-17,04:02:01.467,260.16807253,6244.033741,261.16807253,1600315321.467,0,963,1.5153709412E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719036546E+00,1.9740931448E+00,4.0234408112E+02,4.0288673457E+02,8.4604920506E-02
2020-09-17,04:02:01.490,260.16807281,6244.033747,261.16807281,1600315321.491,0,963,1.5153709412E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719036546E+00,1.9740928833E+00,4.0234408112E+02,4.0288666970E+02,8.4584704460E-02
2020-09-17,04:02:01.512,260.16807306,6244.033753,261.16807306,1600315321.512,0,963,1.5153709412E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719036546E+00,1.9740926217E+00,4.0236883509E+02,4.0291139217E+02,8.4584704460E-02
2020-09-17,04:02:01.540,260.16807339,6244.033761,261.16807339,1600315321.541,0,963,1.5153709412E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707763482E+00,1.9729640639E+00,4.0236883509E+02,4.0291139217E+02,8.4584704460E-02
2020-09-17,04:02:01.562,260.16807363,6244.033767,261.16807363,1600315321.562,0,963,1.5153709412E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707763482E+00,1.9729635659E+00,4.0236883509E+02,4.0291126857E+02,8.4546188514E-02
2020-09-17,04:02:01.584,260.16807389,6244.033773,261.16807389,1600315321.584,0,963,1.5153709412E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707763482E+00,1.9729630679E+00,4.0242117862E+02,4.0296355905E+02,8.4546188514E-02
2020-09-17,04:02:01.617,260.16807427,6244.033783,261.16807427,1600315321.617,0,963,1.5153709412E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713510037E+00,1.9735383610E+00,4.0242117862E+02,4.0296355905E+02,8.4546188514E-02
2020-09-17,04:02:01.638,260.16807451,6244.033788,261.16807451,1600315321.638,0,963,1.5153709412E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713510037E+00,1.9735416522E+00,4.0242117862E+02,4.0296437574E+02,8.4800649999E-02
2020-09-17,04:02:01.661,260.16807478,6244.033795,261.16807478,1600315321.661,0,963,1.5153709412E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713510037E+00,1.9735449435E+00,4.0240552309E+02,4.0294951573E+02,8.4800649999E-02
2020-09-17,04:02:01.694,260.16807516,6244.033804,261.16807516,1600315321.694,0,963,1.5153698948E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711405717E+00,1.9733342773E+00,4.0240552309E+02,4.0294951573E+02,8.4800649999E-02
2020-09-17,04:02:01.720,260.16807546,6244.033811,261.16807546,1600315321.720,0,963,1.5153660583E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711405717E+00,1.9733342218E+00,4.0240552309E+02,4.0294950195E+02,8.4796355215E-02
2020-09-17,04:02:01.740,260.16807571,6244.033817,261.16807571,1600315321.741,0,963,1.5153660583E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711405717E+00,1.9733341662E+00,4.0255154204E+02,4.0309570451E+02,8.4796355215E-02
2020-09-17,04:02:01.766,260.16807601,6244.033824,261.16807601,1600315321.767,0,963,1.5153660583E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702775745E+00,1.9724702086E+00,4.0255154204E+02,4.0309570451E+02,8.4796355215E-02
2020-09-17,04:02:01.788,260.16807625,6244.033830,261.16807625,1600315321.788,0,963,1.5153660583E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702775745E+00,1.9724699890E+00,4.0255154204E+02,4.0309564997E+02,8.4779369372E-02
2020-09-17,04:02:01.809,260.16807650,6244.033836,261.16807650,1600315321.810,0,963,1.5153660583E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702775745E+00,1.9724697695E+00,4.0249002730E+02,4.0303399756E+02,8.4779369372E-02
2020-09-17,04:02:01.835,260.16807681,6244.033843,261.16807681,1600315321.836,0,963,1.5153660583E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710721202E+00,1.9732651992E+00,4.0249002730E+02,4.0303399756E+02,8.4779369372E-02
2020-09-17,04:02:01.857,260.16807705,6244.033849,261.16807705,1600315321.857,0,963,1.5153660583E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710721202E+00,1.9732651532E+00,4.0249002730E+02,4.0303398614E+02,8.4775811535E-02
2020-09-17,04:02:01.878,260.16807729,6244.033855,261.16807729,1600315321.878,0,963,1.5153660583E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710721202E+00,1.9732651072E+00,4.0240847235E+02,4.0295230955E+02,8.4775811535E-02
2020-09-17,04:02:01.904,260.16807760,6244.033862,261.16807760,1600315321.905,0,963,1.5153660583E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712246279E+00,1.9734177845E+00,4.0240847235E+02,4.0295230955E+02,8.4775811535E-02
2020-09-17,04:02:01.931,260.16807792,6244.033870,261.16807792,1600315321.932,0,963,1.5153660583E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712246279E+00,1.9734202140E+00,4.0240847235E+02,4.0295291243E+02,8.4963661886E-02
2020-09-17,04:02:01.953,260.16807817,6244.033876,261.16807817,1600315321.954,0,963,1.5153660583E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712246279E+00,1.9734226436E+00,4.0237712826E+02,4.0292212876E+02,8.4963661886E-02
2020-09-17,04:02:01.983,260.16807851,6244.033884,261.16807851,1600315321.983,0,963,1.5153660583E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720061498E+00,1.9742050369E+00,4.0237712826E+02,4.0292212876E+02,8.4963661886E-02
2020-09-17,04:02:02.005,260.16807876,6244.033890,261.16807876,1600315322.005,0,963,1.5153660583E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720061498E+00,1.9742021479E+00,4.0237712826E+02,4.0292141220E+02,8.4740372678E-02
2020-09-17,04:02:02.026,260.16807900,6244.033896,261.16807900,1600315322.026,0,963,1.5153660583E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720061498E+00,1.9741992589E+00,4.0239784414E+02,4.0294143951E+02,8.4740372678E-02
2020-09-17,04:02:02.053,260.16807933,6244.033904,261.16807933,1600315322.054,0,963,1.5153660583E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717292531E+00,1.9739220542E+00,4.0239784414E+02,4.0294143951E+02,8.4740372678E-02
2020-09-17,04:02:02.085,260.16807970,6244.033913,261.16807970,1600315322.086,0,963,1.5153660583E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717292531E+00,1.9739203784E+00,4.0239784414E+02,4.0294102378E+02,8.4610833666E-02
2020-09-17,04:02:02.117,260.16808006,6244.033921,261.16808006,1600315322.117,0,963,1.5153660583E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717292531E+00,1.9739187026E+00,4.0241510021E+02,4.0295788740E+02,8.4610833666E-02
2020-09-17,04:02:02.144,260.16808037,6244.033929,261.16808037,1600315322.144,0,963,1.5153660583E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713165979E+00,1.9735055893E+00,4.0241510021E+02,4.0295788740E+02,8.4610833666E-02
2020-09-17,04:02:02.164,260.16808060,6244.033934,261.16808060,1600315322.164,0,963,1.5153660583E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713165979E+00,1.9735069150E+00,4.0241510021E+02,4.0295821635E+02,8.4713330404E-02
2020-09-17,04:02:02.184,260.16808084,6244.033940,261.16808084,1600315322.185,0,963,1.5153660583E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713165979E+00,1.9735082407E+00,4.0242730688E+02,4.0297076846E+02,8.4713330404E-02
2020-09-17,04:02:02.211,260.16808116,6244.033948,261.16808116,1600315322.212,0,963,1.5153660583E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713173535E+00,1.9735089971E+00,4.0242730688E+02,4.0297076846E+02,8.4713330404E-02
2020-09-17,04:02:02.233,260.16808140,6244.033954,261.16808140,1600315322.233,0,963,1.5153660583E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713173535E+00,1.9735089597E+00,4.0242730688E+02,4.0297075918E+02,8.4710440522E-02
2020-09-17,04:02:02.253,260.16808164,6244.033959,261.16808164,1600315322.254,0,963,1.5153660583E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713173535E+00,1.9735089223E+00,4.0242387776E+02,4.0296731616E+02,8.4710440522E-02
2020-09-17,04:02:02.282,260.16808198,6244.033967,261.16808198,1600315322.283,0,963,1.5153660583E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708669379E+00,1.9730580059E+00,4.0242387776E+02,4.0296731616E+02,8.4710440522E-02
2020-09-17,04:02:02.303,260.16808222,6244.033973,261.16808222,1600315322.304,0,963,1.5153660583E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708669379E+00,1.9730576338E+00,4.0242387776E+02,4.0296722380E+02,8.4681663055E-02
2020-09-17,04:02:02.325,260.16808247,6244.033979,261.16808247,1600315322.325,0,963,1.5153130493E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708669379E+00,1.9730572617E+00,4.0240560355E+02,4.0294883256E+02,8.4681663055E-02
2020-09-17,04:02:02.354,260.16808280,6244.033987,261.16808280,1600315322.354,0,963,1.5153071594E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700607887E+00,1.9722502166E+00,4.0240560355E+02,4.0294883256E+02,8.4681663055E-02
2020-09-17,04:02:02.375,260.16808304,6244.033993,261.16808304,1600315322.375,0,963,1.5153071594E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700607887E+00,1.9722533492E+00,4.0240560355E+02,4.0294961036E+02,8.4924020080E-02
2020-09-17,04:02:02.401,260.16808334,6244.034000,261.16808334,1600315322.401,0,963,1.5153071594E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700607887E+00,1.9722564818E+00,4.0243591528E+02,4.0298074094E+02,8.4924020080E-02
2020-09-17,04:02:02.433,260.16808372,6244.034009,261.16808372,1600315322.433,0,963,1.5153071594E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711555189E+00,1.9733524321E+00,4.0243591528E+02,4.0298074094E+02,8.4924020080E-02
2020-09-17,04:02:02.453,260.16808396,6244.034015,261.16808396,1600315322.454,0,963,1.5153071594E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711555189E+00,1.9733472962E+00,4.0243591528E+02,4.0297946635E+02,8.4526902839E-02
2020-09-17,04:02:02.474,260.16808420,6244.034021,261.16808420,1600315322.475,0,963,1.5153071594E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711555189E+00,1.9733421604E+00,4.0233420030E+02,4.0287633974E+02,8.4526902839E-02
2020-09-17,04:02:02.507,260.16808458,6244.034030,261.16808458,1600315322.508,0,963,1.5153071594E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713707070E+00,1.9735575872E+00,4.0233420030E+02,4.0287633974E+02,8.4526902839E-02
2020-09-17,04:02:02.529,260.16808484,6244.034036,261.16808484,1600315322.530,0,963,1.5153071594E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713707070E+00,1.9735608475E+00,4.0233420030E+02,4.0287714855E+02,8.4778965855E-02
2020-09-17,04:02:02.551,260.16808508,6244.034042,261.16808508,1600315322.551,0,963,1.5153071594E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713707070E+00,1.9735641077E+00,4.0250432242E+02,4.0304830940E+02,8.4778965855E-02
2020-09-17,04:02:02.579,260.16808542,6244.034050,261.16808542,1600315322.580,0,963,1.5153071594E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710943991E+00,1.9732874924E+00,4.0250432242E+02,4.0304830940E+02,8.4778965855E-02
2020-09-17,04:02:02.601,260.16808567,6244.034056,261.16808567,1600315322.602,0,963,1.5153071594E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710943991E+00,1.9732876879E+00,4.0250432242E+02,4.0304835792E+02,8.4794080719E-02
2020-09-17,04:02:02.621,260.16808590,6244.034062,261.16808590,1600315322.622,0,963,1.5153071594E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710943991E+00,1.9732878834E+00,4.0249709632E+02,4.0304117058E+02,8.4794080719E-02
2020-09-17,04:02:02.651,260.16808624,6244.034070,261.16808624,1600315322.651,0,963,1.5153071594E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711156147E+00,1.9733091226E+00,4.0249709632E+02,4.0304117058E+02,8.4794080719E-02
2020-09-17,04:02:02.671,260.16808648,6244.034076,261.16808648,1600315322.672,0,963,1.5153071594E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711156147E+00,1.9733100031E+00,4.0249709632E+02,4.0304138913E+02,8.4862163072E-02
2020-09-17,04:02:02.694,260.16808674,6244.034082,261.16808674,1600315322.694,0,963,1.5153071594E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711156147E+00,1.9733108836E+00,4.0245119355E+02,4.0299564280E+02,8.4862163072E-02
2020-09-17,04:02:02.724,260.16808709,6244.034090,261.16808709,1600315322.725,0,963,1.5153071594E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711448385E+00,1.9733401399E+00,4.0245119355E+02,4.0299564280E+02,8.4862163072E-02
2020-09-17,04:02:02.747,260.16808736,6244.034097,261.16808736,1600315322.748,0,963,1.5153071594E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711448385E+00,1.9733377968E+00,4.0245119355E+02,4.0299506127E+02,8.4680982949E-02
2020-09-17,04:02:02.769,260.16808762,6244.034103,261.16808762,1600315322.770,0,963,1.5153071594E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711448385E+00,1.9733354536E+00,4.0238537162E+02,4.0292856895E+02,8.4680982949E-02
2020-09-17,04:02:02.802,260.16808799,6244.034112,261.16808799,1600315322.802,0,963,1.5153071594E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713307667E+00,1.9735215884E+00,4.0238537162E+02,4.0292856895E+02,8.4680982949E-02
2020-09-17,04:02:02.828,260.16808829,6244.034119,261.16808829,1600315322.828,0,963,1.5153071594E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713307667E+00,1.9735237237E+00,4.0238537162E+02,4.0292909875E+02,8.4846071837E-02
2020-09-17,04:02:02.848,260.16808853,6244.034125,261.16808853,1600315322.849,0,963,1.5153071594E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713307667E+00,1.9735258589E+00,4.0244575629E+02,4.0299009490E+02,8.4846071837E-02
2020-09-17,04:02:02.878,260.16808887,6244.034133,261.16808887,1600315322.878,0,963,1.5151818695E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705362385E+00,1.9727304461E+00,4.0244575629E+02,4.0299009490E+02,8.4846071837E-02
2020-09-17,04:02:02.898,260.16808911,6244.034139,261.16808911,1600315322.899,0,963,1.5151281738E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705362385E+00,1.9727265962E+00,4.0244575629E+02,4.0298913916E+02,8.4548302615E-02
2020-09-17,04:02:02.920,260.16808935,6244.034144,261.16808935,1600315322.920,0,963,1.5151281738E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705362385E+00,1.9727227465E+00,4.0247348880E+02,4.0301595331E+02,8.4548302615E-02
2020-09-17,04:02:02.947,260.16808968,6244.034152,261.16808968,1600315322.948,0,963,1.5151281738E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715808447E+00,1.9737685118E+00,4.0247348880E+02,4.0301595331E+02,8.4548302615E-02
2020-09-17,04:02:02.971,260.16808995,6244.034159,261.16808995,1600315322.972,0,963,1.5151281738E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715808447E+00,1.9737731229E+00,4.0247348880E+02,4.0301709753E+02,8.4904772674E-02
2020-09-17,04:02:02.993,260.16809020,6244.034165,261.16809020,1600315322.993,0,963,1.5151281738E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715808447E+00,1.9737777341E+00,4.0243627572E+02,4.0298097832E+02,8.4904772674E-02
2020-09-17,04:02:03.023,260.16809054,6244.034173,261.16809054,1600315323.023,0,963,1.5151281738E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714161046E+00,1.9736128104E+00,4.0243627572E+02,4.0298097832E+02,8.4904772674E-02
2020-09-17,04:02:03.046,260.16809081,6244.034179,261.16809081,1600315323.046,0,963,1.5151281738E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714161046E+00,1.9736106533E+00,4.0243627572E+02,4.0298044306E+02,8.4738004646E-02
2020-09-17,04:02:03.066,260.16809105,6244.034185,261.16809105,1600315323.067,0,963,1.5151281738E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714161046E+00,1.9736084963E+00,4.0242731508E+02,4.0297093506E+02,8.4738004646E-02
2020-09-17,04:02:03.092,260.16809135,6244.034192,261.16809135,1600315323.093,0,963,1.5151281738E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713310877E+00,1.9735233848E+00,4.0242731508E+02,4.0297093506E+02,8.4738004646E-02
2020-09-17,04:02:03.115,260.16809161,6244.034199,261.16809161,1600315323.115,0,963,1.5151281738E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713310877E+00,1.9735225839E+00,4.0242731508E+02,4.0297073632E+02,8.4676083187E-02
2020-09-17,04:02:03.135,260.16809185,6244.034204,261.16809185,1600315323.136,0,963,1.5151281738E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713310877E+00,1.9735217831E+00,4.0250158742E+02,4.0304491018E+02,8.4676083187E-02
2020-09-17,04:02:03.164,260.16809219,6244.034212,261.16809219,1600315323.165,0,963,1.5151281738E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714832572E+00,1.9736741216E+00,4.0250158742E+02,4.0304491018E+02,8.4676083187E-02
2020-09-17,04:02:03.197,260.16809257,6244.034222,261.16809257,1600315323.198,0,963,1.5151281738E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714832572E+00,1.9736721398E+00,4.0250158742E+02,4.0304441836E+02,8.4522873672E-02
2020-09-17,04:02:03.230,260.16809294,6244.034231,261.16809294,1600315323.230,0,963,1.5151281738E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714832572E+00,1.9736701581E+00,4.0241466068E+02,4.0295688268E+02,8.4522873672E-02
2020-09-17,04:02:03.256,260.16809325,6244.034238,261.16809325,1600315323.257,0,963,1.5151281738E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709264024E+00,1.9731126856E+00,4.0241466068E+02,4.0295688268E+02,8.4522873672E-02
2020-09-17,04:02:03.278,260.16809350,6244.034244,261.16809350,1600315323.278,0,963,1.5151281738E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709264024E+00,1.9731149337E+00,4.0241466068E+02,4.0295744063E+02,8.4696722017E-02
2020-09-17,04:02:03.299,260.16809374,6244.034250,261.16809374,1600315323.299,0,963,1.5151281738E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709264024E+00,1.9731171818E+00,4.0243615891E+02,4.0297952583E+02,8.4696722017E-02
2020-09-17,04:02:03.325,260.16809404,6244.034257,261.16809404,1600315323.325,0,963,1.5151281738E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706593127E+00,1.9728497952E+00,4.0243615891E+02,4.0297952583E+02,8.4696722017E-02
2020-09-17,04:02:03.345,260.16809428,6244.034263,261.16809428,1600315323.346,0,963,1.5151281738E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706593127E+00,1.9728514952E+00,4.0243615891E+02,4.0297994784E+02,8.4828205351E-02
2020-09-17,04:02:03.367,260.16809453,6244.034269,261.16809453,1600315323.367,0,963,1.5151281738E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706593127E+00,1.9728531952E+00,4.0244284666E+02,4.0298706664E+02,8.4828205351E-02
2020-09-17,04:02:03.397,260.16809487,6244.034277,261.16809487,1600315323.397,0,963,1.5150572662E+02,6.0000633240E+01,2.4106250000E+01,6.0221519470E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702328294E+00,1.9724262371E+00,4.0244284666E+02,4.0298706664E+02,8.4828205351E-02
2020-09-17,04:02:03.421,260.16809516,6244.034284,261.16809516,1600315323.422,0,963,1.5148918152E+02,6.0000633240E+01,2.4062500000E+01,6.0221519470E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702328294E+00,1.9724248709E+00,4.0244284666E+02,4.0298672742E+02,8.4722518782E-02
2020-09-17,04:02:03.443,260.16809541,6244.034290,261.16809541,1600315323.443,0,963,1.5148918152E+02,6.0000633240E+01,2.4062500000E+01,6.0221519470E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702328294E+00,1.9724235048E+00,4.0238292306E+02,4.0292638368E+02,8.4722518782E-02
2020-09-17,04:02:03.473,260.16809575,6244.034298,261.16809575,1600315323.473,0,963,1.5148918152E+02,6.0000633240E+01,2.4062500000E+01,6.0221519470E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708616176E+00,1.9730529921E+00,4.0238292306E+02,4.0292638368E+02,8.4722518782E-02
2020-09-17,04:02:03.496,260.16809602,6244.034304,261.16809602,1600315323.496,0,963,1.5148918152E+02,6.0000633240E+01,2.4062500000E+01,6.0221519470E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708616176E+00,1.9730531587E+00,4.0238292306E+02,4.0292642504E+02,8.4735407859E-02
2020-09-17,04:02:03.522,260.16809632,6244.034312,261.16809632,1600315323.522,0,963,1.5148918152E+02,6.0000633240E+01,2.4062500000E+01,6.0221519470E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708616176E+00,1.9730533254E+00,4.0245235808E+02,4.0299599522E+02,8.4735407859E-02
2020-09-17,04:02:03.555,260.16809671,6244.034321,261.16809671,1600315323.556,0,963,1.5148918152E+02,6.0000633240E+01,2.4062500000E+01,6.0221519470E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703151411E+00,1.9725062413E+00,4.0245235808E+02,4.0299599522E+02,8.4735407859E-02
2020-09-17,04:02:03.578,260.16809697,6244.034327,261.16809697,1600315323.578,0,963,1.5148918152E+02,6.0000633240E+01,2.4062500000E+01,6.0221519470E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703151411E+00,1.9725067789E+00,4.0245235808E+02,4.0299612872E+02,8.4777000760E-02
2020-09-17,04:02:03.598,260.16809721,6244.034333,261.16809721,1600315323.599,0,963,1.5148918152E+02,6.0000633240E+01,2.4062500000E+01,6.0221519470E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703151411E+00,1.9725073166E+00,4.0248947840E+02,4.0303343271E+02,8.4777000760E-02
2020-09-17,04:02:03.627,260.16809753,6244.034341,261.16809753,1600315323.627,0,963,1.5148918152E+02,6.0000633240E+01,2.4062500000E+01,6.0221519470E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706811119E+00,1.9728736946E+00,4.0248947840E+02,4.0303343271E+02,8.4777000760E-02
2020-09-17,04:02:03.648,260.16809779,6244.034347,261.16809779,1600315323.649,0,963,1.5148918152E+02,6.0000633240E+01,2.4062500000E+01,6.0221519470E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706811119E+00,1.9728740450E+00,4.0248947840E+02,4.0303351971E+02,8.4804102907E-02
2020-09-17,04:02:03.670,260.16809803,6244.034353,261.16809803,1600315323.670,0,963,1.5148918152E+02,6.0000633240E+01,2.4062500000E+01,6.0221519470E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706811119E+00,1.9728743955E+00,4.0244912408E+02,4.0299319783E+02,8.4804102907E-02
2020-09-17,04:02:03.696,260.16809833,6244.034360,261.16809833,1600315323.696,0,963,1.5148918152E+02,6.0000633240E+01,2.4062500000E+01,6.0221519470E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711872023E+00,1.9733810491E+00,4.0244912408E+02,4.0299319783E+02,8.4804102907E-02
2020-09-17,04:02:03.719,260.16809860,6244.034366,261.16809860,1600315323.719,0,963,1.5148918152E+02,6.0000633240E+01,2.4062500000E+01,6.0221519470E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711872023E+00,1.9733808442E+00,4.0244912408E+02,4.0299314698E+02,8.4788260319E-02
2020-09-17,04:02:03.740,260.16809885,6244.034372,261.16809885,1600315323.741,0,963,1.5148918152E+02,6.0000633240E+01,2.4062500000E+01,6.0221519470E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711872023E+00,1.9733806393E+00,4.0240476348E+02,4.0294867556E+02,8.4788260319E-02
2020-09-17,04:02:03.769,260.16809919,6244.034381,261.16809919,1600315323.770,0,963,1.5148918152E+02,6.0000633240E+01,2.4062500000E+01,6.0221519470E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713008604E+00,1.9734944239E+00,4.0240476348E+02,4.0294867556E+02,8.4788260319E-02
2020-09-17,04:02:03.790,260.16809943,6244.034386,261.16809943,1600315323.791,0,963,1.5148918152E+02,6.0000633240E+01,2.4062500000E+01,6.0221519470E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713008604E+00,1.9734946056E+00,4.0240476348E+02,4.0294872064E+02,8.4802305113E-02
2020-09-17,04:02:03.812,260.16809969,6244.034392,261.16809969,1600315323.813,0,963,1.5148918152E+02,6.0000633240E+01,2.4062500000E+01,6.0221519470E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713008604E+00,1.9734947872E+00,4.0236970988E+02,4.0291366473E+02,8.4802305113E-02
2020-09-17,04:02:03.841,260.16810001,6244.034400,261.16810001,1600315323.841,0,963,1.5148918152E+02,6.0000633240E+01,2.4062500000E+01,6.0221519470E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709099958E+00,1.9731034875E+00,4.0236970988E+02,4.0291366473E+02,8.4802305113E-02
2020-09-17,04:02:03.861,260.16810025,6244.034406,261.16810025,1600315323.862,0,963,1.5148918152E+02,6.0000633240E+01,2.4062500000E+01,6.0221519470E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709099958E+00,1.9731032011E+00,4.0236970988E+02,4.0291359364E+02,8.4780154674E-02
2020-09-17,04:02:03.882,260.16810050,6244.034412,261.16810050,1600315323.883,0,963,1.5148918152E+02,6.0000633240E+01,2.4062500000E+01,6.0221519470E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709099958E+00,1.9731029147E+00,4.0250112608E+02,4.0304511638E+02,8.4780154674E-02
2020-09-17,04:02:03.914,260.16810086,6244.034421,261.16810086,1600315323.914,0,963,1.5148918152E+02,6.0000633240E+01,2.4062500000E+01,6.0221519470E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708984680E+00,1.9730913741E+00,4.0250112608E+02,4.0304511638E+02,8.4780154674E-02
2020-09-17,04:02:03.940,260.16810117,6244.034428,261.16810117,1600315323.941,0,963,1.5148918152E+02,6.0000633240E+01,2.4062500000E+01,6.0221519470E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708984680E+00,1.9730910718E+00,4.0250112608E+02,4.0304504132E+02,8.4756774413E-02
2020-09-17,04:02:03.961,260.16810141,6244.034434,261.16810141,1600315323.962,0,963,1.5148918152E+02,6.0000633240E+01,2.4062500000E+01,6.0221519470E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708984680E+00,1.9730907694E+00,4.0244168878E+02,4.0298544866E+02,8.4756774413E-02
2020-09-17,04:02:03.987,260.16810171,6244.034441,261.16810171,1600315323.988,0,963,1.5148918152E+02,6.0000633240E+01,2.4062500000E+01,6.0221519470E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709767334E+00,1.9731691219E+00,4.0244168878E+02,4.0298544866E+02,8.4756774413E-02
2020-09-17,04:02:04.013,260.16810201,6244.034448,261.16810201,1600315324.014,0,963,1.5148918152E+02,6.0000633240E+01,2.4062500000E+01,6.0221519470E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709767334E+00,1.9731696353E+00,4.0244168878E+02,4.0298557609E+02,8.4796478495E-02
2020-09-17,04:02:04.036,260.16810227,6244.034454,261.16810227,1600315324.036,0,963,1.5148918152E+02,6.0000633240E+01,2.4062500000E+01,6.0221519470E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709767334E+00,1.9731701488E+00,4.0233420180E+02,4.0287807125E+02,8.4796478495E-02
2020-09-17,04:02:04.062,260.16810257,6244.034462,261.16810257,1600315324.062,0,963,1.5148918152E+02,6.0000633240E+01,2.4062500000E+01,6.0221519470E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714415365E+00,1.9736354691E+00,4.0233420180E+02,4.0287807125E+02,8.4796478495E-02
2020-09-17,04:02:04.082,260.16810281,6244.034467,261.16810281,1600315324.083,0,963,1.5148918152E+02,6.0000633240E+01,2.4062500000E+01,6.0221519470E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714415365E+00,1.9736341227E+00,4.0233420180E+02,4.0287773724E+02,8.4692386537E-02
2020-09-17,04:02:04.104,260.16810306,6244.034473,261.16810306,1600315324.104,0,963,1.5148918152E+02,6.0000633240E+01,2.4062500000E+01,6.0221519470E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714415365E+00,1.9736327763E+00,4.0239050579E+02,4.0293378325E+02,8.4692386537E-02
2020-09-17,04:02:04.134,260.16810341,6244.034482,261.16810341,1600315324.135,0,963,1.5148918152E+02,6.0000633240E+01,2.4062500000E+01,6.0221519470E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709576580E+00,1.9731483600E+00,4.0239050579E+02,4.0293378325E+02,8.4692386537E-02
2020-09-17,04:02:04.157,260.16810367,6244.034488,261.16810367,1600315324.157,0,963,1.5148918152E+02,6.0000633240E+01,2.4062500000E+01,6.0221519470E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709576580E+00,1.9731493721E+00,4.0239050579E+02,4.0293403441E+02,8.4770648107E-02
2020-09-17,04:02:04.177,260.16810391,6244.034494,261.16810391,1600315324.178,0,963,1.5148918152E+02,6.0000633240E+01,2.4062500000E+01,6.0221519470E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709576580E+00,1.9731503841E+00,4.0247783583E+02,4.0302173362E+02,8.4770648107E-02
2020-09-17,04:02:04.207,260.16810425,6244.034502,261.16810425,1600315324.207,0,963,1.5148918152E+02,6.0000633240E+01,2.4062500000E+01,6.0221519470E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718444362E+00,1.9740381488E+00,4.0247783583E+02,4.0302173362E+02,8.4770648107E-02
2020-09-17,04:02:04.227,260.16810449,6244.034508,261.16810449,1600315324.228,0,963,1.5148918152E+02,6.0000633240E+01,2.4062500000E+01,6.0221519470E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718444362E+00,1.9740397450E+00,4.0247783583E+02,4.0302212967E+02,8.4894031611E-02
2020-09-17,04:02:04.249,260.16810473,6244.034514,261.16810473,1600315324.249,0,963,1.5148918152E+02,6.0000633240E+01,2.4062500000E+01,6.0221519470E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718444362E+00,1.9740413413E+00,4.0248007774E+02,4.0302477066E+02,8.4894031611E-02
2020-09-17,04:02:04.275,260.16810503,6244.034521,261.16810503,1600315324.275,0,963,1.5148918152E+02,6.0000633240E+01,2.4062500000E+01,6.0221519470E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705998203E+00,1.9727953387E+00,4.0248007774E+02,4.0302477066E+02,8.4894031611E-02
2020-09-17,04:02:04.309,260.16810544,6244.034531,261.16810544,1600315324.310,0,963,1.5148918152E+02,6.0000633240E+01,2.4062500000E+01,6.0221519470E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705998203E+00,1.9727939030E+00,4.0248007774E+02,4.0302441422E+02,8.4782988391E-02
2020-09-17,04:02:04.345,260.16810586,6244.034541,261.16810586,1600315324.346,0,963,1.5148918152E+02,6.0000633240E+01,2.4062500000E+01,6.0221519470E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705998203E+00,1.9727924673E+00,4.0237270437E+02,4.0291653929E+02,8.4782988391E-02
2020-09-17,04:02:04.375,260.16810619,6244.034549,261.16810619,1600315324.375,0,963,1.5148918152E+02,6.0000633240E+01,2.4062500000E+01,6.0221519470E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706012599E+00,1.9727939085E+00,4.0237270437E+02,4.0291653929E+02,8.4782988391E-02
2020-09-17,04:02:04.395,260.16810644,6244.034554,261.16810644,1600315324.396,0,963,1.5148918152E+02,6.0000633240E+01,2.4062500000E+01,6.0221519470E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706012599E+00,1.9727931866E+00,4.0237270437E+02,4.0291636012E+02,8.4727154123E-02
2020-09-17,04:02:04.417,260.16810668,6244.034560,261.16810668,1600315324.417,0,963,1.5148918152E+02,6.0000633240E+01,2.4062500000E+01,6.0221519470E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706012599E+00,1.9727924647E+00,4.0241957836E+02,4.0296311824E+02,8.4727154123E-02
2020-09-17,04:02:04.444,260.16810699,6244.034568,261.16810699,1600315324.444,0,963,1.5148918152E+02,6.0000633240E+01,2.4062500000E+01,6.0221519470E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707247575E+00,1.9729160997E+00,4.0241957836E+02,4.0296311824E+02,8.4727154123E-02
2020-09-17,04:02:04.464,260.16810723,6244.034574,261.16810723,1600315324.465,0,963,1.5148918152E+02,6.0000633240E+01,2.4062500000E+01,6.0221519470E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707247575E+00,1.9729145748E+00,4.0241957836E+02,4.0296273974E+02,8.4609219916E-02
2020-09-17,04:02:04.486,260.16810748,6244.034579,261.16810748,1600315324.486,0,963,1.5148217773E+02,6.0000633240E+01,2.4093750000E+01,6.0221519470E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707247575E+00,1.9729130499E+00,4.0239218988E+02,4.0293493581E+02,8.4609219916E-02
2020-09-17,04:02:04.512,260.16810778,6244.034587,261.16810778,1600315324.512,0,963,1.5147517395E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713831259E+00,1.9735721494E+00,4.0239218988E+02,4.0293493581E+02,8.4609219916E-02
2020-09-17,04:02:04.536,260.16810806,6244.034593,261.16810806,1600315324.536,0,963,1.5147517395E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713831259E+00,1.9735729757E+00,4.0239218988E+02,4.0293514082E+02,8.4673103513E-02
2020-09-17,04:02:04.556,260.16810830,6244.034599,261.16810830,1600315324.557,0,963,1.5147517395E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713831259E+00,1.9735738020E+00,4.0237181835E+02,4.0291494681E+02,8.4673103513E-02
2020-09-17,04:02:04.585,260.16810863,6244.034607,261.16810863,1600315324.586,0,963,1.5147517395E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708048452E+00,1.9729948787E+00,4.0237181835E+02,4.0291494681E+02,8.4673103513E-02
2020-09-17,04:02:04.607,260.16810888,6244.034613,261.16810888,1600315324.607,0,963,1.5147517395E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708048452E+00,1.9729971319E+00,4.0237181835E+02,4.0291550601E+02,8.4847360984E-02
2020-09-17,04:02:04.632,260.16810918,6244.034620,261.16810918,1600315324.633,0,963,1.5147517395E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708048452E+00,1.9729993852E+00,4.0242622561E+02,4.0297054608E+02,8.4847360984E-02
2020-09-17,04:02:04.667,260.16810957,6244.034630,261.16810957,1600315324.667,0,963,1.5147517395E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708051178E+00,1.9729996581E+00,4.0242622561E+02,4.0297054608E+02,8.4847360984E-02
2020-09-17,04:02:04.687,260.16810981,6244.034636,261.16810981,1600315324.688,0,963,1.5147517395E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708051178E+00,1.9729995851E+00,4.0242622561E+02,4.0297052796E+02,8.4841716121E-02
2020-09-17,04:02:04.711,260.16811009,6244.034642,261.16811009,1600315324.712,0,963,1.5147517395E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708051178E+00,1.9729995121E+00,4.0241686626E+02,4.0296113784E+02,8.4841716121E-02
2020-09-17,04:02:04.740,260.16811043,6244.034650,261.16811043,1600315324.741,0,963,1.5147517395E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706691517E+00,1.9728633946E+00,4.0241686626E+02,4.0296113784E+02,8.4841716121E-02
2020-09-17,04:02:04.762,260.16811067,6244.034656,261.16811067,1600315324.762,0,963,1.5147517395E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706691517E+00,1.9728623648E+00,4.0241686626E+02,4.0296088221E+02,8.4762068538E-02
2020-09-17,04:02:04.782,260.16811091,6244.034662,261.16811091,1600315324.783,0,963,1.5147517395E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706691517E+00,1.9728613350E+00,4.0232120922E+02,4.0286484029E+02,8.4762068538E-02
2020-09-17,04:02:04.809,260.16811123,6244.034669,261.16811123,1600315324.810,0,963,1.5147517395E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707126177E+00,1.9729048493E+00,4.0232120922E+02,4.0286484029E+02,8.4762068538E-02
2020-09-17,04:02:04.832,260.16811149,6244.034676,261.16811149,1600315324.833,0,963,1.5147517395E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707126177E+00,1.9729035944E+00,4.0232120922E+02,4.0286452886E+02,8.4665009295E-02
2020-09-17,04:02:04.854,260.16811174,6244.034682,261.16811174,1600315324.854,0,963,1.5147517395E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707126177E+00,1.9729023394E+00,4.0234436138E+02,4.0288740083E+02,8.4665009295E-02
2020-09-17,04:02:04.882,260.16811207,6244.034690,261.16811207,1600315324.883,0,963,1.5147517395E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710859879E+00,1.9732761245E+00,4.0234436138E+02,4.0288740083E+02,8.4665009295E-02
2020-09-17,04:02:04.907,260.16811235,6244.034696,261.16811235,1600315324.907,0,963,1.5147517395E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710859879E+00,1.9732792482E+00,4.0234436138E+02,4.0288817592E+02,8.4906557070E-02
2020-09-17,04:02:04.927,260.16811259,6244.034702,261.16811259,1600315324.928,0,963,1.5147517395E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710859879E+00,1.9732823720E+00,4.0248947985E+02,4.0303426591E+02,8.4906557070E-02
2020-09-17,04:02:04.953,260.16811289,6244.034709,261.16811289,1600315324.954,0,963,1.5147517395E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704266016E+00,1.9726222509E+00,4.0248947985E+02,4.0303426591E+02,8.4906557070E-02
2020-09-17,04:02:04.974,260.16811314,6244.034715,261.16811314,1600315324.975,0,963,1.5147517395E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704266016E+00,1.9726196174E+00,4.0248947985E+02,4.0303361201E+02,8.4702850819E-02
2020-09-17,04:02:05.000,260.16811343,6244.034722,261.16811343,1600315325.000,0,963,1.5147517395E+02,6.0000633240E+01,2.4125000000E+01,6.0221519470E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704266016E+00,1.9726169839E+00,4.0228323103E+02,4.0282643080E+02,8.4702850819E-02
2020-09-17,04:02:05.032,260.16811381,6244.034731,261.16811381,1600315325.033,0,963,1.5149024091E+02,6.0000476292E+01,2.4098214286E+01,6.0221611023E+01,6.0000437055E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709426374E+00,1.9731335934E+00,4.0228323103E+02,4.0282643080E+02,8.4702850819E-02
2020-09-17,04:02:05.059,260.16811411,6244.034739,261.16811411,1600315325.059,0,963,1.5151033020E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709426374E+00,1.9731341921E+00,4.0228323103E+02,4.0282657936E+02,8.4749155558E-02
2020-09-17,04:02:05.079,260.16811435,6244.034744,261.16811435,1600315325.080,0,963,1.5151033020E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709426374E+00,1.9731347909E+00,4.0236293888E+02,4.0290654346E+02,8.4749155558E-02
2020-09-17,04:02:05.108,260.16811469,6244.034752,261.16811469,1600315325.109,0,963,1.5151033020E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704480448E+00,1.9726396482E+00,4.0236293888E+02,4.0290654346E+02,8.4749155558E-02
2020-09-17,04:02:05.130,260.16811493,6244.034758,261.16811493,1600315325.130,0,963,1.5151033020E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704480448E+00,1.9726423259E+00,4.0236293888E+02,4.0290720812E+02,8.4956278042E-02
2020-09-17,04:02:05.154,260.16811521,6244.034765,261.16811521,1600315325.154,0,963,1.5151033020E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704480448E+00,1.9726450037E+00,4.0246795059E+02,4.0301302671E+02,8.4956278042E-02
2020-09-17,04:02:05.180,260.16811551,6244.034772,261.16811551,1600315325.180,0,963,1.5151033020E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704594633E+00,1.9726564349E+00,4.0246795059E+02,4.0301302671E+02,8.4956278042E-02
2020-09-17,04:02:05.200,260.16811575,6244.034778,261.16811575,1600315325.201,0,963,1.5151033020E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704594633E+00,1.9726547354E+00,4.0246795059E+02,4.0301260474E+02,8.4824818423E-02
2020-09-17,04:02:05.223,260.16811601,6244.034784,261.16811601,1600315325.223,0,963,1.5151033020E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704594633E+00,1.9726530358E+00,4.0248951362E+02,4.0303377496E+02,8.4824818423E-02
2020-09-17,04:02:05.249,260.16811631,6244.034791,261.16811631,1600315325.249,0,963,1.5151033020E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713315164E+00,1.9735260596E+00,4.0248951362E+02,4.0303377496E+02,8.4824818423E-02
2020-09-17,04:02:05.269,260.16811655,6244.034797,261.16811655,1600315325.270,0,963,1.5151033020E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713315164E+00,1.9735260571E+00,4.0248951362E+02,4.0303377433E+02,8.4824620084E-02
2020-09-17,04:02:05.290,260.16811679,6244.034803,261.16811679,1600315325.291,0,963,1.5151033020E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713315164E+00,1.9735260545E+00,4.0240466696E+02,4.0294881230E+02,8.4824620084E-02
2020-09-17,04:02:05.319,260.16811713,6244.034811,261.16811713,1600315325.320,0,963,1.5151033020E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710337858E+00,1.9732279925E+00,4.0240466696E+02,4.0294881230E+02,8.4824620084E-02
2020-09-17,04:02:05.341,260.16811737,6244.034817,261.16811737,1600315325.341,0,963,1.5151033020E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710337858E+00,1.9732255489E+00,4.0240466696E+02,4.0294820587E+02,8.4635663191E-02
2020-09-17,04:02:05.361,260.16811762,6244.034823,261.16811762,1600315325.362,0,963,1.5151033020E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710337858E+00,1.9732231053E+00,4.0236404399E+02,4.0290692167E+02,8.4635663191E-02
2020-09-17,04:02:05.388,260.16811792,6244.034830,261.16811792,1600315325.388,0,963,1.5151033020E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720568647E+00,1.9742473206E+00,4.0236404399E+02,4.0290692167E+02,8.4635663191E-02
2020-09-17,04:02:05.420,260.16811829,6244.034839,261.16811829,1600315325.420,0,963,1.5151033020E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720568647E+00,1.9742469876E+00,4.0236404399E+02,4.0290683908E+02,8.4609927272E-02
2020-09-17,04:02:05.451,260.16811866,6244.034848,261.16811866,1600315325.452,0,963,1.5151033020E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720568647E+00,1.9742466546E+00,4.0249655353E+02,4.0303944477E+02,8.4609927272E-02
2020-09-17,04:02:05.480,260.16811898,6244.034856,261.16811898,1600315325.480,0,963,1.5151033020E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710148690E+00,1.9732035018E+00,4.0249655353E+02,4.0303944477E+02,8.4609927272E-02
2020-09-17,04:02:05.503,260.16811926,6244.034862,261.16811926,1600315325.504,0,963,1.5151033020E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710148690E+00,1.9732047455E+00,4.0249655353E+02,4.0303975349E+02,8.4706099711E-02
2020-09-17,04:02:05.525,260.16811950,6244.034868,261.16811950,1600315325.525,0,963,1.5151033020E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710148690E+00,1.9732059892E+00,4.0230605862E+02,4.0284931006E+02,8.4706099711E-02
2020-09-17,04:02:05.553,260.16811984,6244.034876,261.16811984,1600315325.554,0,963,1.5151033020E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714538813E+00,1.9736454896E+00,4.0230605862E+02,4.0284931006E+02,8.4706099711E-02
2020-09-17,04:02:05.575,260.16812008,6244.034882,261.16812008,1600315325.575,0,963,1.5151033020E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714538813E+00,1.9736464357E+00,4.0230605862E+02,4.0284954475E+02,8.4779244567E-02
2020-09-17,04:02:05.595,260.16812032,6244.034888,261.16812032,1600315325.596,0,963,1.5144693909E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714538813E+00,1.9736473818E+00,4.0237327421E+02,4.0291708587E+02,8.4779244567E-02
2020-09-17,04:02:05.622,260.16812064,6244.034895,261.16812064,1600315325.623,0,963,1.5143109131E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708607349E+00,1.9730535755E+00,4.0237327421E+02,4.0291708587E+02,8.4779244567E-02
2020-09-17,04:02:05.644,260.16812088,6244.034901,261.16812088,1600315325.644,0,963,1.5143109131E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708607349E+00,1.9730519848E+00,4.0237327421E+02,4.0291669112E+02,8.4656234805E-02
2020-09-17,04:02:05.664,260.16812112,6244.034907,261.16812112,1600315325.665,0,963,1.5143109131E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708607349E+00,1.9730503942E+00,4.0235049056E+02,4.0289348198E+02,8.4656234805E-02
2020-09-17,04:02:05.694,260.16812147,6244.034915,261.16812147,1600315325.695,0,963,1.5143109131E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707397499E+00,1.9729292747E+00,4.0235049056E+02,4.0289348198E+02,8.4656234805E-02
2020-09-17,04:02:05.719,260.16812175,6244.034922,261.16812175,1600315325.719,0,963,1.5143109131E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707397499E+00,1.9729320536E+00,4.0235049056E+02,4.0289417161E+02,8.4871145889E-02
2020-09-17,04:02:05.746,260.16812206,6244.034929,261.16812206,1600315325.746,0,963,1.5143109131E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707397499E+00,1.9729348324E+00,4.0237428379E+02,4.0291868666E+02,8.4871145889E-02
2020-09-17,04:02:05.779,260.16812245,6244.034939,261.16812245,1600315325.780,0,963,1.5143109131E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710456969E+00,1.9732411202E+00,4.0237428379E+02,4.0291868666E+02,8.4871145889E-02
2020-09-17,04:02:05.802,260.16812271,6244.034945,261.16812271,1600315325.802,0,963,1.5143109131E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710456969E+00,1.9732394089E+00,4.0237428379E+02,4.0291826199E+02,8.4738813913E-02
2020-09-17,04:02:05.822,260.16812295,6244.034951,261.16812295,1600315325.823,0,963,1.5143109131E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710456969E+00,1.9732376975E+00,4.0237031833E+02,4.0291386651E+02,8.4738813913E-02
2020-09-17,04:02:05.851,260.16812328,6244.034959,261.16812328,1600315325.851,0,963,1.5143109131E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705786099E+00,1.9727700911E+00,4.0237031833E+02,4.0291386651E+02,8.4738813913E-02
2020-09-17,04:02:05.872,260.16812353,6244.034965,261.16812353,1600315325.873,0,963,1.5143109131E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705786099E+00,1.9727721570E+00,4.0237031833E+02,4.0291437928E+02,8.4898600892E-02
2020-09-17,04:02:05.894,260.16812377,6244.034971,261.16812377,1600315325.894,0,963,1.5143109131E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705786099E+00,1.9727742229E+00,4.0235716913E+02,4.0290172505E+02,8.4898600892E-02
2020-09-17,04:02:05.920,260.16812407,6244.034978,261.16812407,1600315325.920,0,963,1.5143109131E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702040702E+00,1.9723992659E+00,4.0235716913E+02,4.0290172505E+02,8.4898600892E-02
2020-09-17,04:02:05.940,260.16812432,6244.034984,261.16812432,1600315325.941,0,963,1.5143109131E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702040702E+00,1.9723969527E+00,4.0235716913E+02,4.0290115081E+02,8.4719653687E-02
2020-09-17,04:02:05.963,260.16812457,6244.034990,261.16812457,1600315325.963,0,963,1.5143109131E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702040702E+00,1.9723946395E+00,4.0250370741E+02,4.0304731277E+02,8.4719653687E-02
2020-09-17,04:02:05.990,260.16812490,6244.034997,261.16812490,1600315325.991,0,963,1.5143109131E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704040542E+00,1.9725948459E+00,4.0250370741E+02,4.0304731277E+02,8.4719653687E-02
2020-09-17,04:02:06.013,260.16812515,6244.035004,261.16812515,1600315326.013,0,963,1.5143109131E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704040542E+00,1.9725969128E+00,4.0250370741E+02,4.0304782599E+02,8.4879531236E-02
2020-09-17,04:02:06.032,260.16812538,6244.035009,261.16812538,1600315326.033,0,963,1.5143109131E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704040542E+00,1.9725989797E+00,4.0242244320E+02,4.0296696505E+02,8.4879531236E-02
2020-09-17,04:02:06.062,260.16812573,6244.035017,261.16812573,1600315326.063,0,963,1.5143109131E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703268875E+00,1.9725217270E+00,4.0242244320E+02,4.0296696505E+02,8.4879531236E-02
2020-09-17,04:02:06.085,260.16812600,6244.035024,261.16812600,1600315326.086,0,963,1.5143109131E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703268875E+00,1.9725191784E+00,4.0242244320E+02,4.0296633230E+02,8.4682382386E-02
2020-09-17,04:02:06.107,260.16812624,6244.035030,261.16812624,1600315326.107,0,963,1.5143109131E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703268875E+00,1.9725166297E+00,4.0234909744E+02,4.0289225478E+02,8.4682382386E-02
2020-09-17,04:02:06.138,260.16812661,6244.035039,261.16812661,1600315326.139,0,963,1.5143109131E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701696261E+00,1.9723591936E+00,4.0234909744E+02,4.0289225478E+02,8.4682382386E-02
2020-09-17,04:02:06.164,260.16812691,6244.035046,261.16812691,1600315326.165,0,963,1.5143109131E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701696261E+00,1.9723600332E+00,4.0234909744E+02,4.0289246322E+02,8.4747338722E-02
2020-09-17,04:02:06.186,260.16812715,6244.035052,261.16812715,1600315326.186,0,963,1.5143109131E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701696261E+00,1.9723608729E+00,4.0239318760E+02,4.0293682139E+02,8.4747338722E-02
2020-09-17,04:02:06.213,260.16812747,6244.035059,261.16812747,1600315326.213,0,963,1.5144844971E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702937422E+00,1.9724851270E+00,4.0239318760E+02,4.0293682139E+02,8.4747338722E-02
2020-09-17,04:02:06.233,260.16812771,6244.035065,261.16812771,1600315326.234,0,963,1.5147448730E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702937422E+00,1.9724865251E+00,4.0239318760E+02,4.0293716848E+02,8.4855491857E-02
2020-09-17,04:02:06.253,260.16812794,6244.035071,261.16812794,1600315326.254,0,963,1.5147448730E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702937422E+00,1.9724879232E+00,4.0241511316E+02,4.0295947078E+02,8.4855491857E-02
2020-09-17,04:02:06.282,260.16812828,6244.035079,261.16812828,1600315326.283,0,963,1.5147448730E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704267843E+00,1.9726211135E+00,4.0241511316E+02,4.0295947078E+02,8.4855491857E-02
2020-09-17,04:02:06.303,260.16812852,6244.035084,261.16812852,1600315326.304,0,963,1.5147448730E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704267843E+00,1.9726207326E+00,4.0241511316E+02,4.0295937622E+02,8.4826028094E-02
2020-09-17,04:02:06.328,260.16812880,6244.035091,261.16812880,1600315326.328,0,963,1.5147448730E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704267843E+00,1.9726203517E+00,4.0240951070E+02,4.0295367163E+02,8.4826028094E-02
2020-09-17,04:02:06.354,260.16812910,6244.035098,261.16812910,1600315326.354,0,963,1.5147448730E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707519117E+00,1.9729458411E+00,4.0240951070E+02,4.0295367163E+02,8.4826028094E-02
2020-09-17,04:02:06.375,260.16812934,6244.035104,261.16812934,1600315326.375,0,963,1.5147448730E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707519117E+00,1.9729470023E+00,4.0240951070E+02,4.0295395985E+02,8.4915832888E-02
2020-09-17,04:02:06.395,260.16812958,6244.035110,261.16812958,1600315326.396,0,963,1.5147448730E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707519117E+00,1.9729481635E+00,4.0226265432E+02,4.0280719289E+02,8.4915832888E-02
2020-09-17,04:02:06.423,260.16812990,6244.035118,261.16812990,1600315326.423,0,963,1.5147448730E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713732403E+00,1.9735701844E+00,4.0226265432E+02,4.0280719289E+02,8.4915832888E-02
2020-09-17,04:02:06.444,260.16813014,6244.035123,261.16813014,1600315326.444,0,963,1.5147448730E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713732403E+00,1.9735666854E+00,4.0226265432E+02,4.0280632500E+02,8.4645314247E-02
2020-09-17,04:02:06.464,260.16813038,6244.035129,261.16813038,1600315326.465,0,963,1.5147448730E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713732403E+00,1.9735631865E+00,4.0241366682E+02,4.0295667340E+02,8.4645314247E-02
2020-09-17,04:02:06.490,260.16813068,6244.035136,261.16813068,1600315326.491,0,963,1.5147448730E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701434401E+00,1.9723320202E+00,4.0241366682E+02,4.0295667340E+02,8.4645314247E-02
2020-09-17,04:02:06.523,260.16813105,6244.035145,261.16813105,1600315326.523,0,963,1.5147448730E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701434401E+00,1.9723344484E+00,4.0241366682E+02,4.0295727629E+02,8.4833166568E-02
2020-09-17,04:02:06.553,260.16813141,6244.035154,261.16813141,1600315326.554,0,963,1.5147448730E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701434401E+00,1.9723368766E+00,4.0240597961E+02,4.0295018158E+02,8.4833166568E-02
2020-09-17,04:02:06.582,260.16813175,6244.035162,261.16813175,1600315326.583,0,963,1.5147448730E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706763004E+00,1.9728703302E+00,4.0240597961E+02,4.0295018158E+02,8.4833166568E-02
2020-09-17,04:02:06.605,260.16813200,6244.035168,261.16813200,1600315326.605,0,963,1.5147448730E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706763004E+00,1.9728686259E+00,4.0240597961E+02,4.0294975856E+02,8.4701357001E-02
2020-09-17,04:02:06.628,260.16813227,6244.035174,261.16813227,1600315326.628,0,963,1.5147448730E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706763004E+00,1.9728669217E+00,4.0237148649E+02,4.0291479584E+02,8.4701357001E-02
2020-09-17,04:02:06.657,260.16813260,6244.035183,261.16813260,1600315326.657,0,963,1.5147448730E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702362439E+00,1.9724263760E+00,4.0237148649E+02,4.0291479584E+02,8.4701357001E-02
2020-09-17,04:02:06.677,260.16813285,6244.035188,261.16813285,1600315326.678,0,963,1.5147448730E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702362439E+00,1.9724295936E+00,4.0237148649E+02,4.0291559462E+02,8.4950269394E-02
2020-09-17,04:02:06.698,260.16813309,6244.035194,261.16813309,1600315326.699,0,963,1.5147448730E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702362439E+00,1.9724328112E+00,4.0242560295E+02,4.0297058315E+02,8.4950269394E-02
2020-09-17,04:02:06.727,260.16813343,6244.035202,261.16813343,1600315326.728,0,963,1.5147448730E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706403197E+00,1.9728373376E+00,4.0242560295E+02,4.0297058315E+02,8.4950269394E-02
2020-09-17,04:02:06.749,260.16813367,6244.035208,261.16813367,1600315326.749,0,963,1.5147721354E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706403197E+00,1.9728365806E+00,4.0242560295E+02,4.0297039525E+02,8.4891726347E-02
2020-09-17,04:02:06.773,260.16813395,6244.035215,261.16813395,1600315326.773,0,963,1.5149084473E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706403197E+00,1.9728358237E+00,4.0240813912E+02,4.0295271989E+02,8.4891726347E-02
2020-09-17,04:02:06.799,260.16813425,6244.035222,261.16813425,1600315326.799,0,963,1.5149084473E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705676622E+00,1.9727630852E+00,4.0240813912E+02,4.0295271989E+02,8.4891726347E-02
2020-09-17,04:02:06.819,260.16813449,6244.035228,261.16813449,1600315326.820,0,963,1.5149084473E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705676622E+00,1.9727615268E+00,4.0240813912E+02,4.0295233304E+02,8.4771189011E-02
2020-09-17,04:02:06.848,260.16813483,6244.035236,261.16813483,1600315326.849,0,963,1.5149084473E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705676622E+00,1.9727599684E+00,4.0236893696E+02,4.0291269106E+02,8.4771189011E-02
2020-09-17,04:02:06.881,260.16813520,6244.035245,261.16813520,1600315326.881,0,963,1.5149084473E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699902989E+00,1.9721819627E+00,4.0236893696E+02,4.0291269106E+02,8.4771189011E-02
2020-09-17,04:02:06.901,260.16813544,6244.035251,261.16813544,1600315326.902,0,963,1.5149084473E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699902989E+00,1.9721813738E+00,4.0236893696E+02,4.0291254482E+02,8.4725620026E-02
2020-09-17,04:02:06.923,260.16813568,6244.035256,261.16813568,1600315326.923,0,963,1.5149084473E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699902989E+00,1.9721807848E+00,4.0229437692E+02,4.0283773785E+02,8.4725620026E-02
2020-09-17,04:02:06.951,260.16813602,6244.035264,261.16813602,1600315326.952,0,963,1.5149084473E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702543117E+00,1.9724450912E+00,4.0229437692E+02,4.0283773785E+02,8.4725620026E-02
2020-09-17,04:02:06.973,260.16813626,6244.035270,261.16813626,1600315326.973,0,963,1.5149084473E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702543117E+00,1.9724474782E+00,4.0229437692E+02,4.0283833032E+02,8.4910278313E-02
2020-09-17,04:02:06.994,260.16813652,6244.035276,261.16813652,1600315326.995,0,963,1.5149084473E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702543117E+00,1.9724498653E+00,4.0239997174E+02,4.0294466054E+02,8.4910278313E-02
2020-09-17,04:02:07.025,260.16813686,6244.035285,261.16813686,1600315327.025,0,963,1.5149084473E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698577617E+00,1.9720528733E+00,4.0239997174E+02,4.0294466054E+02,8.4910278313E-02
2020-09-17,04:02:07.046,260.16813712,6244.035291,261.16813712,1600315327.047,0,963,1.5149084473E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698577617E+00,1.9720509472E+00,4.0239997174E+02,4.0294418224E+02,8.4761243390E-02
2020-09-17,04:02:07.069,260.16813738,6244.035297,261.16813738,1600315327.070,0,963,1.5149084473E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698577617E+00,1.9720490210E+00,4.0244556152E+02,4.0298935532E+02,8.4761243390E-02
2020-09-17,04:02:07.096,260.16813770,6244.035305,261.16813770,1600315327.097,0,963,1.5149084473E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697671559E+00,1.9719583145E+00,4.0244556152E+02,4.0298935532E+02,8.4761243390E-02
2020-09-17,04:02:07.118,260.16813795,6244.035311,261.16813795,1600315327.119,0,963,1.5149084473E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697671559E+00,1.9719575118E+00,4.0244556152E+02,4.0298915598E+02,8.4699137393E-02
2020-09-17,04:02:07.141,260.16813821,6244.035317,261.16813821,1600315327.141,0,963,1.5149084473E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697671559E+00,1.9719567092E+00,4.0243491409E+02,4.0297829483E+02,8.4699137393E-02
2020-09-17,04:02:07.167,260.16813852,6244.035324,261.16813852,1600315327.168,0,963,1.5149084473E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710513990E+00,1.9732423797E+00,4.0243491409E+02,4.0297829483E+02,8.4699137393E-02
2020-09-17,04:02:07.188,260.16813876,6244.035330,261.16813876,1600315327.189,0,963,1.5149084473E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710513990E+00,1.9732471442E+00,4.0243491409E+02,4.0297947731E+02,8.5067559138E-02
2020-09-17,04:02:07.210,260.16813900,6244.035336,261.16813900,1600315327.210,0,963,1.5149084473E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710513990E+00,1.9732519087E+00,4.0249251804E+02,4.0303834187E+02,8.5067559138E-02
2020-09-17,04:02:07.240,260.16813936,6244.035345,261.16813936,1600315327.241,0,963,1.5149084473E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705464662E+00,1.9727464123E+00,4.0249251804E+02,4.0303834187E+02,8.5067559138E-02
2020-09-17,04:02:07.267,260.16813968,6244.035352,261.16813968,1600315327.268,0,963,1.5149084473E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705464662E+00,1.9727429080E+00,4.0249251804E+02,4.0303747182E+02,8.4796520567E-02
2020-09-17,04:02:07.290,260.16813994,6244.035359,261.16813994,1600315327.291,0,963,1.5149084473E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705464662E+00,1.9727394038E+00,4.0255767107E+02,4.0310184288E+02,8.4796520567E-02
2020-09-17,04:02:07.318,260.16814025,6244.035366,261.16814025,1600315327.318,0,963,1.5146572266E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702847758E+00,1.9724774222E+00,4.0255767107E+02,4.0310184288E+02,8.4796520567E-02
2020-09-17,04:02:07.341,260.16814052,6244.035373,261.16814052,1600315327.341,0,963,1.5145944214E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702847758E+00,1.9724788293E+00,4.0255767107E+02,4.0310219236E+02,8.4905374347E-02
2020-09-17,04:02:07.361,260.16814076,6244.035378,261.16814076,1600315327.362,0,963,1.5145944214E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702847758E+00,1.9724802365E+00,4.0246831646E+02,4.0301306629E+02,8.4905374347E-02
2020-09-17,04:02:07.394,260.16814113,6244.035387,261.16814113,1600315327.394,0,963,1.5145944214E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709232226E+00,1.9731193948E+00,4.0246831646E+02,4.0301306629E+02,8.4905374347E-02
2020-09-17,04:02:07.414,260.16814138,6244.035393,261.16814138,1600315327.415,0,963,1.5145944214E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709232226E+00,1.9731179217E+00,4.0246831646E+02,4.0301270064E+02,8.4791458352E-02
2020-09-17,04:02:07.437,260.16814163,6244.035399,261.16814163,1600315327.437,0,963,1.5145944214E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709232226E+00,1.9731164486E+00,4.0235807143E+02,4.0290194093E+02,8.4791458352E-02
2020-09-17,04:02:07.464,260.16814196,6244.035407,261.16814196,1600315327.465,0,963,1.5145944214E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711579485E+00,1.9733514357E+00,4.0235807143E+02,4.0290194093E+02,8.4791458352E-02
2020-09-17,04:02:07.489,260.16814223,6244.035414,261.16814223,1600315327.489,0,963,1.5145944214E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711579485E+00,1.9733515648E+00,4.0235807143E+02,4.0290197297E+02,8.4801441790E-02
2020-09-17,04:02:07.509,260.16814248,6244.035419,261.16814248,1600315327.510,0,963,1.5145944214E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711579485E+00,1.9733516939E+00,4.0239371755E+02,4.0293769931E+02,8.4801441790E-02
2020-09-17,04:02:07.536,260.16814278,6244.035427,261.16814278,1600315327.536,0,963,1.5145944214E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704854930E+00,1.9726784900E+00,4.0239371755E+02,4.0293769931E+02,8.4801441790E-02
2020-09-17,04:02:07.556,260.16814302,6244.035432,261.16814302,1600315327.557,0,963,1.5145944214E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704854930E+00,1.9726777869E+00,4.0239371755E+02,4.0293752478E+02,8.4747057438E-02
2020-09-17,04:02:07.578,260.16814326,6244.035438,261.16814326,1600315327.578,0,963,1.5145944214E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704854930E+00,1.9726770838E+00,4.0241751743E+02,4.0296118228E+02,8.4747057438E-02
2020-09-17,04:02:07.607,260.16814360,6244.035446,261.16814360,1600315327.607,0,963,1.5145944214E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703973904E+00,1.9725888832E+00,4.0241751743E+02,4.0296118228E+02,8.4747057438E-02
2020-09-17,04:02:07.638,260.16814397,6244.035455,261.16814397,1600315327.639,0,963,1.5145944214E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703973904E+00,1.9725891272E+00,4.0241751743E+02,4.0296124287E+02,8.4765934093E-02
2020-09-17,04:02:07.670,260.16814433,6244.035464,261.16814433,1600315327.670,0,963,1.5145944214E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703973904E+00,1.9725893713E+00,4.0237175054E+02,4.0291547471E+02,8.4765934093E-02
2020-09-17,04:02:07.698,260.16814466,6244.035472,261.16814466,1600315327.699,0,963,1.5145944214E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711628066E+00,1.9733556390E+00,4.0237175054E+02,4.0291547471E+02,8.4765934093E-02
2020-09-17,04:02:07.720,260.16814491,6244.035478,261.16814491,1600315327.720,0,963,1.5145944214E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711628066E+00,1.9733550131E+00,4.0237175054E+02,4.0291531941E+02,8.4717539156E-02
2020-09-17,04:02:07.742,260.16814516,6244.035484,261.16814516,1600315327.742,0,963,1.5145944214E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711628066E+00,1.9733543872E+00,4.0241838830E+02,4.0296186485E+02,8.4717539156E-02
2020-09-17,04:02:07.773,260.16814552,6244.035493,261.16814552,1600315327.773,0,963,1.5145944214E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711266256E+00,1.9733181660E+00,4.0241838830E+02,4.0296186485E+02,8.4717539156E-02
2020-09-17,04:02:07.793,260.16814576,6244.035498,261.16814576,1600315327.794,0,963,1.5145944214E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711266256E+00,1.9733206563E+00,4.0241838830E+02,4.0296248285E+02,8.4910095887E-02
2020-09-17,04:02:07.815,260.16814601,6244.035504,261.16814601,1600315327.815,0,963,1.5145944214E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711266256E+00,1.9733231466E+00,4.0255520979E+02,4.0310010755E+02,8.4910095887E-02
2020-09-17,04:02:07.841,260.16814631,6244.035511,261.16814631,1600315327.841,0,963,1.5145944214E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702245511E+00,1.9724200668E+00,4.0255520979E+02,4.0310010755E+02,8.4910095887E-02
2020-09-17,04:02:07.861,260.16814655,6244.035517,261.16814655,1600315327.862,0,963,1.5145944214E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702245511E+00,1.9724180962E+00,4.0255520979E+02,4.0309961813E+02,8.4757655302E-02
2020-09-17,04:02:07.882,260.16814679,6244.035523,261.16814679,1600315327.883,0,963,1.5145944214E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702245511E+00,1.9724161257E+00,4.0244579630E+02,4.0298956739E+02,8.4757655302E-02
2020-09-17,04:02:07.911,260.16814713,6244.035531,261.16814713,1600315327.912,0,963,1.5149998169E+02,6.0000267029E+01,2.4112500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705890827E+00,1.9727810627E+00,4.0244579630E+02,4.0298956739E+02,8.4757655302E-02
2020-09-17,04:02:07.934,260.16814738,6244.035537,261.16814738,1600315327.934,0,963,1.5151011658E+02,6.0000267029E+01,2.4125000000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705890827E+00,1.9727833017E+00,4.0244579630E+02,4.0299012321E+02,8.4930824937E-02
2020-09-17,04:02:07.960,260.16814770,6244.035545,261.16814770,1600315327.961,0,963,1.5151011658E+02,6.0000267029E+01,2.4125000000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705890827E+00,1.9727855406E+00,4.0243486294E+02,4.0297973086E+02,8.4930824937E-02
2020-09-17,04:02:07.996,260.16814810,6244.035554,261.16814810,1600315327.996,0,963,1.5151011658E+02,6.0000267029E+01,2.4125000000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707697237E+00,1.9729663830E+00,4.0243486294E+02,4.0297973086E+02,8.4930824937E-02
2020-09-17,04:02:08.017,260.16814836,6244.035561,261.16814836,1600315328.018,0,963,1.5151011658E+02,6.0000267029E+01,2.4125000000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707697237E+00,1.9729649142E+00,4.0243486294E+02,4.0297936629E+02,8.4817235687E-02
2020-09-17,04:02:08.039,260.16814860,6244.035566,261.16814860,1600315328.039,0,963,1.5151011658E+02,6.0000267029E+01,2.4125000000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707697237E+00,1.9729634455E+00,4.0247355276E+02,4.0301774384E+02,8.4817235687E-02
2020-09-17,04:02:08.065,260.16814890,6244.035574,261.16814890,1600315328.065,0,963,1.5151011658E+02,6.0000267029E+01,2.4125000000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700607117E+00,1.9722536443E+00,4.0247355276E+02,4.0301774384E+02,8.4817235687E-02
2020-09-17,04:02:08.085,260.16814914,6244.035579,261.16814914,1600315328.086,0,963,1.5151011658E+02,6.0000267029E+01,2.4125000000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700607117E+00,1.9722519947E+00,4.0247355276E+02,4.0301733419E+02,8.4689615357E-02
2020-09-17,04:02:08.107,260.16814939,6244.035585,261.16814939,1600315328.107,0,963,1.5151011658E+02,6.0000267029E+01,2.4125000000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700607117E+00,1.9722503451E+00,4.0246741298E+02,4.0301077648E+02,8.4689615357E-02
2020-09-17,04:02:08.132,260.16814969,6244.035592,261.16814969,1600315328.133,0,963,1.5151011658E+02,6.0000267029E+01,2.4125000000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706101647E+00,1.9728004088E+00,4.0246741298E+02,4.0301077648E+02,8.4689615357E-02
2020-09-17,04:02:08.154,260.16814993,6244.035598,261.16814993,1600315328.154,0,963,1.5151011658E+02,6.0000267029E+01,2.4125000000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706101647E+00,1.9728012818E+00,4.0246741298E+02,4.0301099322E+02,8.4757137966E-02
2020-09-17,04:02:08.174,260.16815017,6244.035604,261.16815017,1600315328.175,0,963,1.5151011658E+02,6.0000267029E+01,2.4125000000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706101647E+00,1.9728021548E+00,4.0246590319E+02,4.0300969812E+02,8.4757137966E-02
2020-09-17,04:02:08.201,260.16815049,6244.035612,261.16815049,1600315328.202,0,963,1.5151011658E+02,6.0000267029E+01,2.4125000000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713291116E+00,1.9735219014E+00,4.0246590319E+02,4.0300969812E+02,8.4757137966E-02
2020-09-17,04:02:08.223,260.16815073,6244.035618,261.16815073,1600315328.223,0,963,1.5151011658E+02,6.0000267029E+01,2.4125000000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713291116E+00,1.9735199781E+00,4.0246590319E+02,4.0300922080E+02,8.4608433601E-02
2020-09-17,04:02:08.243,260.16815097,6244.035623,261.16815097,1600315328.244,0,963,1.5151011658E+02,6.0000267029E+01,2.4125000000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713291116E+00,1.9735180548E+00,4.0243054691E+02,4.0297333953E+02,8.4608433601E-02
2020-09-17,04:02:08.273,260.16815131,6244.035631,261.16815131,1600315328.273,0,963,1.5151011658E+02,6.0000267029E+01,2.4125000000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706765693E+00,1.9728647878E+00,4.0243054691E+02,4.0297333953E+02,8.4608433601E-02
2020-09-17,04:02:08.293,260.16815155,6244.035637,261.16815155,1600315328.294,0,963,1.5151011658E+02,6.0000267029E+01,2.4125000000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706765693E+00,1.9728670718E+00,4.0243054691E+02,4.0297390647E+02,8.4785078450E-02
2020-09-17,04:02:08.315,260.16815181,6244.035643,261.16815181,1600315328.316,0,963,1.5151011658E+02,6.0000267029E+01,2.4125000000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706765693E+00,1.9728693558E+00,4.0243104719E+02,4.0297497438E+02,8.4785078450E-02
2020-09-17,04:02:08.351,260.16815222,6244.035653,261.16815222,1600315328.352,0,963,1.5151011658E+02,6.0000267029E+01,2.4125000000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707259014E+00,1.9729187428E+00,4.0243104719E+02,4.0297497438E+02,8.4785078450E-02
2020-09-17,04:02:08.378,260.16815252,6244.035661,261.16815252,1600315328.378,0,963,1.5151011658E+02,6.0000267029E+01,2.4125000000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707259014E+00,1.9729188684E+00,4.0243104719E+02,4.0297500556E+02,8.4794790848E-02
2020-09-17,04:02:08.400,260.16815278,6244.035667,261.16815278,1600315328.400,0,963,1.5151011658E+02,6.0000267029E+01,2.4125000000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707259014E+00,1.9729189940E+00,4.0250358079E+02,4.0304766837E+02,8.4794790848E-02
2020-09-17,04:02:08.427,260.16815310,6244.035674,261.16815310,1600315328.428,0,963,1.5151011658E+02,6.0000267029E+01,2.4125000000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708379326E+00,1.9730311498E+00,4.0250358079E+02,4.0304766837E+02,8.4794790848E-02
2020-09-17,04:02:08.448,260.16815334,6244.035680,261.16815334,1600315328.449,0,963,1.5151011658E+02,6.0000267029E+01,2.4125000000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708379326E+00,1.9730280374E+00,4.0250358079E+02,4.0304689571E+02,8.4554097489E-02
2020-09-17,04:02:08.471,260.16815361,6244.035687,261.16815361,1600315328.472,0,963,1.5151734772E+02,6.0000267029E+01,2.4081250000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708379326E+00,1.9730249251E+00,4.0233508276E+02,4.0287739791E+02,8.4554097489E-02
2020-09-17,04:02:08.500,260.16815394,6244.035694,261.16815394,1600315328.500,0,963,1.5152044678E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708643665E+00,1.9730513884E+00,4.0233508276E+02,4.0287739791E+02,8.4554097489E-02
2020-09-17,04:02:08.523,260.16815420,6244.035701,261.16815420,1600315328.523,0,963,1.5152044678E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708643665E+00,1.9730543896E+00,4.0233508276E+02,4.0287814265E+02,8.4786192910E-02
2020-09-17,04:02:08.546,260.16815447,6244.035707,261.16815447,1600315328.546,0,963,1.5152044678E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708643665E+00,1.9730573908E+00,4.0240774632E+02,4.0295164917E+02,8.4786192910E-02
2020-09-17,04:02:08.575,260.16815480,6244.035715,261.16815480,1600315328.575,0,963,1.5152044678E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713192996E+00,1.9735128301E+00,4.0240774632E+02,4.0295164917E+02,8.4786192910E-02
2020-09-17,04:02:08.596,260.16815506,6244.035721,261.16815506,1600315328.597,0,963,1.5152044678E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713192996E+00,1.9735117416E+00,4.0240774632E+02,4.0295137907E+02,8.4702032302E-02
2020-09-17,04:02:08.618,260.16815530,6244.035727,261.16815530,1600315328.618,0,963,1.5152044678E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713192996E+00,1.9735106531E+00,4.0259552768E+02,4.0313914388E+02,8.4702032302E-02
2020-09-17,04:02:08.644,260.16815560,6244.035734,261.16815560,1600315328.644,0,963,1.5152044678E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700386676E+00,1.9722285975E+00,4.0259552768E+02,4.0313914388E+02,8.4702032302E-02
2020-09-17,04:02:08.664,260.16815584,6244.035740,261.16815584,1600315328.665,0,963,1.5152044678E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700386676E+00,1.9722294003E+00,4.0259552768E+02,4.0313934331E+02,8.4764141631E-02
2020-09-17,04:02:08.686,260.16815609,6244.035746,261.16815609,1600315328.686,0,963,1.5152044678E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700386676E+00,1.9722302031E+00,4.0245346134E+02,4.0299728443E+02,8.4764141631E-02
2020-09-17,04:02:08.714,260.16815642,6244.035754,261.16815642,1600315328.715,0,963,1.5152044678E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704875143E+00,1.9726795491E+00,4.0245346134E+02,4.0299728443E+02,8.4764141631E-02
2020-09-17,04:02:08.746,260.16815679,6244.035763,261.16815679,1600315328.747,0,963,1.5152044678E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704875143E+00,1.9726792272E+00,4.0245346134E+02,4.0299720450E+02,8.4739241400E-02
2020-09-17,04:02:08.779,260.16815718,6244.035772,261.16815718,1600315328.780,0,963,1.5152044678E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704875143E+00,1.9726789053E+00,4.0245667638E+02,4.0300034396E+02,8.4739241400E-02
2020-09-17,04:02:08.812,260.16815756,6244.035781,261.16815756,1600315328.813,0,963,1.5152044678E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707609425E+00,1.9729526375E+00,4.0245667638E+02,4.0300034396E+02,8.4739241400E-02
2020-09-17,04:02:08.835,260.16815782,6244.035788,261.16815782,1600315328.836,0,963,1.5152044678E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707609425E+00,1.9729541159E+00,4.0245667638E+02,4.0300071095E+02,8.4853578841E-02
2020-09-17,04:02:08.857,260.16815807,6244.035794,261.16815807,1600315328.857,0,963,1.5152044678E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707609425E+00,1.9729555943E+00,4.0248290868E+02,4.0302734574E+02,8.4853578841E-02
2020-09-17,04:02:08.882,260.16815837,6244.035801,261.16815837,1600315328.883,0,963,1.5152044678E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709538458E+00,1.9731487125E+00,4.0248290868E+02,4.0302734574E+02,8.4853578841E-02
2020-09-17,04:02:08.904,260.16815861,6244.035807,261.16815861,1600315328.904,0,963,1.5152044678E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709538458E+00,1.9731455913E+00,4.0248290868E+02,4.0302657097E+02,8.4612216166E-02
2020-09-17,04:02:08.927,260.16815889,6244.035813,261.16815889,1600315328.928,0,963,1.5152044678E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709538458E+00,1.9731424701E+00,4.0242752599E+02,4.0297033881E+02,8.4612216166E-02
2020-09-17,04:02:08.953,260.16815919,6244.035821,261.16815919,1600315328.954,0,963,1.5152044678E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706635818E+00,1.9728518838E+00,4.0242752599E+02,4.0297033881E+02,8.4612216166E-02
2020-09-17,04:02:08.976,260.16815944,6244.035827,261.16815944,1600315328.976,0,963,1.5152044678E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706635818E+00,1.9728539497E+00,4.0242752599E+02,4.0297085164E+02,8.4771999759E-02
2020-09-17,04:02:08.996,260.16815969,6244.035832,261.16815969,1600315328.997,0,963,1.5151498413E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706635818E+00,1.9728560157E+00,4.0243849256E+02,4.0298234586E+02,8.4771999759E-02
2020-09-17,04:02:09.025,260.16816001,6244.035840,261.16816001,1600315329.025,0,963,1.5150679016E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709554658E+00,1.9731482244E+00,4.0243849256E+02,4.0298234586E+02,8.4771999759E-02
2020-09-17,04:02:09.046,260.16816027,6244.035846,261.16816027,1600315329.047,0,963,1.5150679016E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709554658E+00,1.9731471528E+00,4.0243849256E+02,4.0298207990E+02,8.4689135463E-02
2020-09-17,04:02:09.073,260.16816058,6244.035854,261.16816058,1600315329.074,0,963,1.5150679016E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709554658E+00,1.9731460813E+00,4.0239131312E+02,4.0293457080E+02,8.4689135463E-02
2020-09-17,04:02:09.109,260.16816100,6244.035864,261.16816100,1600315329.110,0,963,1.5150679016E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704598334E+00,1.9726498979E+00,4.0239131312E+02,4.0293457080E+02,8.4689135463E-02
2020-09-17,04:02:09.131,260.16816124,6244.035870,261.16816124,1600315329.131,0,963,1.5150679016E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704598334E+00,1.9726529103E+00,4.0239131312E+02,4.0293531857E+02,8.4922143079E-02
2020-09-17,04:02:09.151,260.16816148,6244.035876,261.16816148,1600315329.152,0,963,1.5150679016E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704598334E+00,1.9726559227E+00,4.0237135408E+02,4.0291608029E+02,8.4922143079E-02
2020-09-17,04:02:09.177,260.16816178,6244.035883,261.16816178,1600315329.178,0,963,1.5150679016E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710777380E+00,1.9732745160E+00,4.0237135408E+02,4.0291608029E+02,8.4922143079E-02
2020-09-17,04:02:09.198,260.16816203,6244.035889,261.16816203,1600315329.199,0,963,1.5150679016E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710777380E+00,1.9732730085E+00,4.0237135408E+02,4.0291570622E+02,8.4805576952E-02
2020-09-17,04:02:09.220,260.16816227,6244.035894,261.16816227,1600315329.220,0,963,1.5150679016E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710777380E+00,1.9732715011E+00,4.0240753430E+02,4.0295156128E+02,8.4805576952E-02
2020-09-17,04:02:09.253,260.16816265,6244.035904,261.16816265,1600315329.253,0,963,1.5150679016E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704750709E+00,1.9726681633E+00,4.0240753430E+02,4.0295156128E+02,8.4805576952E-02
2020-09-17,04:02:09.276,260.16816292,6244.035910,261.16816292,1600315329.276,0,963,1.5150679016E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704750709E+00,1.9726685016E+00,4.0240753430E+02,4.0295164526E+02,8.4831744049E-02
2020-09-17,04:02:09.296,260.16816316,6244.035916,261.16816316,1600315329.297,0,963,1.5150679016E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704750709E+00,1.9726688399E+00,4.0235763345E+02,4.0290176091E+02,8.4831744049E-02
2020-09-17,04:02:09.325,260.16816348,6244.035924,261.16816348,1600315329.325,0,963,1.5150679016E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710715359E+00,1.9732659689E+00,4.0235763345E+02,4.0290176091E+02,8.4831744049E-02
2020-09-17,04:02:09.346,260.16816374,6244.035930,261.16816374,1600315329.347,0,963,1.5150679016E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710715359E+00,1.9732641840E+00,4.0235763345E+02,4.0290131801E+02,8.4693724183E-02
2020-09-17,04:02:09.368,260.16816398,6244.035936,261.16816398,1600315329.368,0,963,1.5150679016E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710715359E+00,1.9732623991E+00,4.0244727966E+02,4.0299064235E+02,8.4693724183E-02
2020-09-17,04:02:09.394,260.16816428,6244.035943,261.16816428,1600315329.394,0,963,1.5150679016E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703069636E+00,1.9724969769E+00,4.0244727966E+02,4.0299064235E+02,8.4693724183E-02
2020-09-17,04:02:09.414,260.16816453,6244.035949,261.16816453,1600315329.415,0,963,1.5150679016E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703069636E+00,1.9724980835E+00,4.0244727966E+02,4.0299091710E+02,8.4779324907E-02
2020-09-17,04:02:09.436,260.16816477,6244.035954,261.16816477,1600315329.436,0,963,1.5150679016E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703069636E+00,1.9724991901E+00,4.0253027366E+02,4.0307429802E+02,8.4779324907E-02
2020-09-17,04:02:09.467,260.16816513,6244.035963,261.16816513,1600315329.467,0,963,1.5150679016E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701406848E+00,1.9723327263E+00,4.0253027366E+02,4.0307429802E+02,8.4779324907E-02
2020-09-17,04:02:09.493,260.16816544,6244.035971,261.16816544,1600315329.494,0,963,1.5150679016E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701406848E+00,1.9723331435E+00,4.0253027366E+02,4.0307440162E+02,8.4811596094E-02
2020-09-17,04:02:09.515,260.16816568,6244.035976,261.16816568,1600315329.515,0,963,1.5150679016E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701406848E+00,1.9723335606E+00,4.0231152214E+02,4.0285545795E+02,8.4811596094E-02
2020-09-17,04:02:09.543,260.16816602,6244.035984,261.16816602,1600315329.544,0,963,1.5150679016E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707319725E+00,1.9729255064E+00,4.0231152214E+02,4.0285545795E+02,8.4811596094E-02
2020-09-17,04:02:09.565,260.16816626,6244.035990,261.16816626,1600315329.565,0,963,1.5150679016E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707319725E+00,1.9729239830E+00,4.0231152214E+02,4.0285507991E+02,8.4693775946E-02
2020-09-17,04:02:09.585,260.16816650,6244.035996,261.16816650,1600315329.586,0,963,1.5150679016E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707319725E+00,1.9729224596E+00,4.0235316982E+02,4.0289640578E+02,8.4693775946E-02
2020-09-17,04:02:09.615,260.16816684,6244.036004,261.16816684,1600315329.615,0,963,1.5150679016E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708219357E+00,1.9730125227E+00,4.0235316982E+02,4.0289640578E+02,8.4693775946E-02
2020-09-17,04:02:09.635,260.16816708,6244.036010,261.16816708,1600315329.636,0,963,1.5150679016E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708219357E+00,1.9730129252E+00,4.0235316982E+02,4.0289650566E+02,8.4724899187E-02
2020-09-17,04:02:09.657,260.16816733,6244.036016,261.16816733,1600315329.657,0,963,1.5150679016E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708219357E+00,1.9730133276E+00,4.0246949468E+02,4.0301308750E+02,8.4724899187E-02
2020-09-17,04:02:09.686,260.16816766,6244.036024,261.16816766,1600315329.686,0,963,1.5150679016E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707970147E+00,1.9729883790E+00,4.0246949468E+02,4.0301308750E+02,8.4724899187E-02
2020-09-17,04:02:09.707,260.16816791,6244.036030,261.16816791,1600315329.707,0,963,1.5150679016E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707970147E+00,1.9729879126E+00,4.0246949468E+02,4.0301297173E+02,8.4688831392E-02
2020-09-17,04:02:09.727,260.16816815,6244.036036,261.16816815,1600315329.728,0,963,1.5150679016E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707970147E+00,1.9729874462E+00,4.0232460002E+02,4.0286776568E+02,8.4688831392E-02
2020-09-17,04:02:09.756,260.16816848,6244.036044,261.16816848,1600315329.757,0,963,1.5150679016E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709331623E+00,1.9731237451E+00,4.0232460002E+02,4.0286776568E+02,8.4688831392E-02
2020-09-17,04:02:09.778,260.16816873,6244.036049,261.16816873,1600315329.778,0,963,1.5150679016E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709331623E+00,1.9731248022E+00,4.0232460002E+02,4.0286802797E+02,8.4770575799E-02
2020-09-17,04:02:09.799,260.16816897,6244.036055,261.16816897,1600315329.799,0,963,1.5150679016E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709331623E+00,1.9731258593E+00,4.0224431814E+02,4.0278789990E+02,8.4770575799E-02
2020-09-17,04:02:09.828,260.16816932,6244.036064,261.16816932,1600315329.829,0,963,1.5150679016E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702801901E+00,1.9724721606E+00,4.0224431814E+02,4.0278789990E+02,8.4770575799E-02
2020-09-17,04:02:09.861,260.16816970,6244.036073,261.16816970,1600315329.862,0,963,1.5150679016E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702801901E+00,1.9724739858E+00,4.0224431814E+02,4.0278835285E+02,8.4911768171E-02
2020-09-17,04:02:09.894,260.16817007,6244.036082,261.16817007,1600315329.894,0,963,1.5150679016E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702801901E+00,1.9724758111E+00,4.0250106670E+02,4.0304590190E+02,8.4911768171E-02
2020-09-17,04:02:09.920,260.16817037,6244.036089,261.16817037,1600315329.920,0,963,1.5150430145E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701249145E+00,1.9723203624E+00,4.0250106670E+02,4.0304590190E+02,8.4911768171E-02
2020-09-17,04:02:09.940,260.16817061,6244.036095,261.16817061,1600315329.941,0,963,1.5148190308E+02,6.0000267029E+01,2.4062500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701249145E+00,1.9723184194E+00,4.0250106670E+02,4.0304541938E+02,8.4761454996E-02
2020-09-17,04:02:09.961,260.16817086,6244.036101,261.16817086,1600315329.962,0,963,1.5150076294E+02,6.0000035095E+01,2.4062500000E+01,6.0221717834E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701249145E+00,1.9723164765E+00,4.0232732983E+02,4.0287096523E+02,8.4761454996E-02
2020-09-17,04:02:09.989,260.16817117,6244.036108,261.16817117,1600315329.989,0,963,1.5145750427E+02,5.9999687195E+01,2.4062500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704967870E+00,1.9726887626E+00,4.0232732983E+02,4.0287096523E+02,8.4761454996E-02
2020-09-17,04:02:10.010,260.16817142,6244.036114,261.16817142,1600315330.011,0,963,1.5145750427E+02,5.9999687195E+01,2.4062500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704967870E+00,1.9726905025E+00,4.0232732983E+02,4.0287139705E+02,8.4896032983E-02
2020-09-17,04:02:10.030,260.16817166,6244.036120,261.16817166,1600315330.031,0,963,1.5145750427E+02,5.9999687195E+01,2.4062500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704967870E+00,1.9726922424E+00,4.0240594377E+02,4.0295054922E+02,8.4896032983E-02
2020-09-17,04:02:10.059,260.16817198,6244.036128,261.16817198,1600315330.059,0,963,1.5145750427E+02,5.9999687195E+01,2.4062500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708092727E+00,1.9730050763E+00,4.0240594377E+02,4.0295054922E+02,8.4896032983E-02
2020-09-17,04:02:10.081,260.16817223,6244.036134,261.16817223,1600315330.081,0,963,1.5145750427E+02,5.9999687195E+01,2.4062500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708092727E+00,1.9730021217E+00,4.0240594377E+02,4.0294981590E+02,8.4667541011E-02
2020-09-17,04:02:10.102,260.16817249,6244.036140,261.16817249,1600315330.103,0,963,1.5145750427E+02,5.9999687195E+01,2.4062500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708092727E+00,1.9729991672E+00,4.0231761359E+02,4.0286063319E+02,8.4667541011E-02
2020-09-17,04:02:10.131,260.16817281,6244.036148,261.16817281,1600315330.131,0,963,1.5145750427E+02,5.9999687195E+01,2.4062500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701967811E+00,1.9723859951E+00,4.0231761359E+02,4.0286063319E+02,8.4667541011E-02
2020-09-17,04:02:10.151,260.16817306,6244.036153,261.16817306,1600315330.152,0,963,1.5145750427E+02,5.9999687195E+01,2.4062500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701967811E+00,1.9723871133E+00,4.0231761359E+02,4.0286091076E+02,8.4754046999E-02
2020-09-17,04:02:10.177,260.16817336,6244.036161,261.16817336,1600315330.178,0,963,1.5145750427E+02,5.9999687195E+01,2.4062500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701967811E+00,1.9723882315E+00,4.0253034751E+02,4.0307420967E+02,8.4754046999E-02
2020-09-17,04:02:10.213,260.16817376,6244.036170,261.16817376,1600315330.213,0,963,1.5145750427E+02,5.9999687195E+01,2.4062500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714035408E+00,1.9735963335E+00,4.0253034751E+02,4.0307420967E+02,8.4754046999E-02
2020-09-17,04:02:10.233,260.16817400,6244.036176,261.16817400,1600315330.234,0,963,1.5145750427E+02,5.9999687195E+01,2.4062500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714035408E+00,1.9735945910E+00,4.0253034751E+02,4.0307377718E+02,8.4619329555E-02
2020-09-17,04:02:10.253,260.16817424,6244.036182,261.16817424,1600315330.254,0,963,1.5145750427E+02,5.9999687195E+01,2.4062500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714035408E+00,1.9735928485E+00,4.0244819374E+02,4.0299108010E+02,8.4619329555E-02
2020-09-17,04:02:10.280,260.16817455,6244.036189,261.16817455,1600315330.281,0,963,1.5145750427E+02,5.9999687195E+01,2.4062500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709123758E+00,1.9731011380E+00,4.0244819374E+02,4.0299108010E+02,8.4619329555E-02
2020-09-17,04:02:10.302,260.16817479,6244.036195,261.16817479,1600315330.302,0,963,1.5145750427E+02,5.9999687195E+01,2.4062500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709123758E+00,1.9731027537E+00,4.0244819374E+02,4.0299148115E+02,8.4744277906E-02
2020-09-17,04:02:10.322,260.16817503,6244.036201,261.16817503,1600315330.323,0,963,1.5145750427E+02,5.9999687195E+01,2.4062500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709123758E+00,1.9731043695E+00,4.0235545608E+02,4.0289901925E+02,8.4744277906E-02
2020-09-17,04:02:10.354,260.16817539,6244.036209,261.16817539,1600315330.354,0,963,1.5145750427E+02,5.9999687195E+01,2.4062500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705664646E+00,1.9727580736E+00,4.0235545608E+02,4.0289901925E+02,8.4744277906E-02
2020-09-17,04:02:10.375,260.16817565,6244.036216,261.16817565,1600315330.376,0,963,1.5145750427E+02,5.9999687195E+01,2.4062500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705664646E+00,1.9727591698E+00,4.0235545608E+02,4.0289929133E+02,8.4829064475E-02
2020-09-17,04:02:10.397,260.16817589,6244.036221,261.16817589,1600315330.397,0,963,1.5152925110E+02,5.9999687195E+01,2.4062500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705664646E+00,1.9727602660E+00,4.0240601287E+02,4.0295018855E+02,8.4829064475E-02
2020-09-17,04:02:10.423,260.16817619,6244.036229,261.16817619,1600315330.423,0,963,1.5152925110E+02,5.9999687195E+01,2.4062500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696160262E+00,1.9718087695E+00,4.0240601287E+02,4.0295018855E+02,8.4829064475E-02
2020-09-17,04:02:10.444,260.16817644,6244.036234,261.16817644,1600315330.444,0,963,1.5152925110E+02,5.9999687195E+01,2.4062500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696160262E+00,1.9718076284E+00,4.0240601287E+02,4.0294990518E+02,8.4740767437E-02
2020-09-17,04:02:10.464,260.16817668,6244.036240,261.16817668,1600315330.465,0,963,1.5152925110E+02,5.9999687195E+01,2.4062500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696160262E+00,1.9718064874E+00,4.0243981283E+02,4.0298346743E+02,8.4740767437E-02
2020-09-17,04:02:10.490,260.16817698,6244.036247,261.16817698,1600315330.491,0,963,1.5152925110E+02,5.9999687195E+01,2.4062500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703755645E+00,1.9725668704E+00,4.0243981283E+02,4.0298346743E+02,8.4740767437E-02
2020-09-17,04:02:10.515,260.16817726,6244.036254,261.16817726,1600315330.515,0,963,1.5152925110E+02,5.9999687195E+01,2.4062500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703755645E+00,1.9725665171E+00,4.0243981283E+02,4.0298337970E+02,8.4713435856E-02
2020-09-17,04:02:10.536,260.16817750,6244.036260,261.16817750,1600315330.536,0,963,1.5152925110E+02,5.9999687195E+01,2.4062500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703755645E+00,1.9725661637E+00,4.0251039547E+02,4.0305396994E+02,8.4713435856E-02
2020-09-17,04:02:10.569,260.16817789,6244.036269,261.16817789,1600315330.570,0,963,1.5152925110E+02,5.9999687195E+01,2.4062500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722575213E+00,1.9744502128E+00,4.0251039547E+02,4.0305396994E+02,8.4713435856E-02
2020-09-17,04:02:10.596,260.16817821,6244.036277,261.16817821,1600315330.597,0,963,1.5152925110E+02,5.9999687195E+01,2.4062500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722575213E+00,1.9744502129E+00,4.0251039547E+02,4.0305396996E+02,8.4713441966E-02
2020-09-17,04:02:10.618,260.16817845,6244.036283,261.16817845,1600315330.618,0,963,1.5152925110E+02,5.9999687195E+01,2.4062500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722575213E+00,1.9744502130E+00,4.0235093074E+02,4.0289428990E+02,8.4713441966E-02
2020-09-17,04:02:10.644,260.16817875,6244.036290,261.16817875,1600315330.644,0,963,1.5152925110E+02,5.9999687195E+01,2.4062500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702231116E+00,1.9724135415E+00,4.0235093074E+02,4.0289428990E+02,8.4713441966E-02
2020-09-17,04:02:10.664,260.16817899,6244.036296,261.16817899,1600315330.665,0,963,1.5152925110E+02,5.9999687195E+01,2.4062500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702231116E+00,1.9724137032E+00,4.0235093074E+02,4.0289433003E+02,8.4725950172E-02
2020-09-17,04:02:10.686,260.16817924,6244.036302,261.16817924,1600315330.686,0,963,1.5152925110E+02,5.9999687195E+01,2.4062500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702231116E+00,1.9724138649E+00,4.0239264255E+02,4.0293613832E+02,8.4725950172E-02
2020-09-17,04:02:10.711,260.16817954,6244.036309,261.16817954,1600315330.712,0,963,1.5152925110E+02,5.9999687195E+01,2.4062500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706603577E+00,1.9728515972E+00,4.0239264255E+02,4.0293613832E+02,8.4725950172E-02
2020-09-17,04:02:10.736,260.16817981,6244.036316,261.16817981,1600315330.736,0,963,1.5152197266E+02,5.9999687195E+01,2.4072916667E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706603577E+00,1.9728506802E+00,4.0239264255E+02,4.0293591070E+02,8.4655025606E-02
2020-09-17,04:02:10.756,260.16818006,6244.036321,261.16818006,1600315330.757,0,963,1.5148558044E+02,5.9999687195E+01,2.4125000000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706603577E+00,1.9728497631E+00,4.0252254629E+02,4.0306576214E+02,8.4655025606E-02
2020-09-17,04:02:10.783,260.16818037,6244.036329,261.16818037,1600315330.784,0,963,1.5148558044E+02,5.9999687195E+01,2.4125000000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706769330E+00,1.9728663568E+00,4.0252254629E+02,4.0306576214E+02,8.4655025606E-02
2020-09-17,04:02:10.809,260.16818066,6244.036336,261.16818066,1600315330.809,0,963,1.5148558044E+02,5.9999687195E+01,2.4125000000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706769330E+00,1.9728695513E+00,4.0252254629E+02,4.0306655529E+02,8.4902093136E-02
2020-09-17,04:02:10.831,260.16818091,6244.036342,261.16818091,1600315330.831,0,963,1.5148558044E+02,5.9999687195E+01,2.4125000000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706769330E+00,1.9728727458E+00,4.0239476235E+02,4.0293939156E+02,8.4902093136E-02
2020-09-17,04:02:10.857,260.16818122,6244.036349,261.16818122,1600315330.857,0,963,1.5148558044E+02,5.9999687195E+01,2.4125000000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706170761E+00,1.9728128223E+00,4.0239476235E+02,4.0293939156E+02,8.4902093136E-02
2020-09-17,04:02:10.878,260.16818146,6244.036355,261.16818146,1600315330.878,0,963,1.5148558044E+02,5.9999687195E+01,2.4125000000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706170761E+00,1.9728120226E+00,4.0239476235E+02,4.0293919307E+02,8.4840243836E-02
2020-09-17,04:02:10.898,260.16818170,6244.036361,261.16818170,1600315330.899,0,963,1.5148558044E+02,5.9999687195E+01,2.4125000000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706170761E+00,1.9728112230E+00,4.0232931440E+02,4.0287345811E+02,8.4840243836E-02
2020-09-17,04:02:10.926,260.16818201,6244.036368,261.16818201,1600315330.926,0,963,1.5148558044E+02,5.9999687195E+01,2.4125000000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704978173E+00,1.9726918313E+00,4.0232931440E+02,4.0287345811E+02,8.4840243836E-02
2020-09-17,04:02:10.957,260.16818237,6244.036377,261.16818237,1600315330.957,0,963,1.5148558044E+02,5.9999687195E+01,2.4125000000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704978173E+00,1.9726907928E+00,4.0232931440E+02,4.0287320035E+02,8.4759912724E-02
2020-09-17,04:02:10.990,260.16818275,6244.036386,261.16818275,1600315330.990,0,963,1.5148558044E+02,5.9999687195E+01,2.4125000000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704978173E+00,1.9726897542E+00,4.0239432390E+02,4.0293803993E+02,8.4759912724E-02
2020-09-17,04:02:11.017,260.16818308,6244.036394,261.16818308,1600315331.018,0,963,1.5148558044E+02,5.9999687195E+01,2.4125000000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712490239E+00,1.9734417964E+00,4.0239432390E+02,4.0293803993E+02,8.4759912724E-02
2020-09-17,04:02:11.039,260.16818332,6244.036400,261.16818332,1600315331.039,0,963,1.5148558044E+02,5.9999687195E+01,2.4125000000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712490239E+00,1.9734410970E+00,4.0239432390E+02,4.0293786637E+02,8.4705832413E-02
2020-09-17,04:02:11.059,260.16818356,6244.036406,261.16818356,1600315331.060,0,963,1.5148558044E+02,5.9999687195E+01,2.4125000000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712490239E+00,1.9734403975E+00,4.0247751063E+02,4.0302099187E+02,8.4705832413E-02
2020-09-17,04:02:11.088,260.16818390,6244.036414,261.16818390,1600315331.089,0,963,1.5148558044E+02,5.9999687195E+01,2.4125000000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706478010E+00,1.9728385063E+00,4.0247751063E+02,4.0302099187E+02,8.4705832413E-02
2020-09-17,04:02:11.109,260.16818414,6244.036419,261.16818414,1600315331.110,0,963,1.5148558044E+02,5.9999687195E+01,2.4125000000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706478010E+00,1.9728405922E+00,4.0247751063E+02,4.0302150974E+02,8.4867166266E-02
2020-09-17,04:02:11.131,260.16818439,6244.036425,261.16818439,1600315331.131,0,963,1.5148558044E+02,5.9999687195E+01,2.4125000000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706478010E+00,1.9728426782E+00,4.0228076651E+02,4.0282501732E+02,8.4867166266E-02
2020-09-17,04:02:11.158,260.16818471,6244.036433,261.16818471,1600315331.159,0,963,1.5148558044E+02,5.9999687195E+01,2.4125000000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717581710E+00,1.9739542850E+00,4.0228076651E+02,4.0282501732E+02,8.4867166266E-02
2020-09-17,04:02:11.180,260.16818497,6244.036439,261.16818497,1600315331.181,0,963,1.5148558044E+02,5.9999687195E+01,2.4125000000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717581710E+00,1.9739522551E+00,4.0228076651E+02,4.0282451391E+02,8.4710260918E-02
2020-09-17,04:02:11.201,260.16818521,6244.036445,261.16818521,1600315331.202,0,963,1.5148558044E+02,5.9999687195E+01,2.4125000000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717581710E+00,1.9739502252E+00,4.0241726089E+02,4.0296068920E+02,8.4710260918E-02
2020-09-17,04:02:11.227,260.16818551,6244.036452,261.16818551,1600315331.228,0,963,1.5148558044E+02,5.9999687195E+01,2.4125000000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711868962E+00,1.9733783154E+00,4.0241726089E+02,4.0296068920E+02,8.4710260918E-02
2020-09-17,04:02:11.249,260.16818575,6244.036458,261.16818575,1600315331.249,0,963,1.5148558044E+02,5.9999687195E+01,2.4125000000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711868962E+00,1.9733777964E+00,4.0241726089E+02,4.0296056040E+02,8.4670130456E-02
2020-09-17,04:02:11.276,260.16818608,6244.036466,261.16818608,1600315331.277,0,963,1.5148620170E+02,5.9999687195E+01,2.4098214286E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711868962E+00,1.9733772773E+00,4.0244720602E+02,4.0299041715E+02,8.4670130456E-02
2020-09-17,04:02:11.309,260.16818646,6244.036475,261.16818646,1600315331.310,0,963,1.5148703003E+02,5.9999687195E+01,2.4062500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706841363E+00,1.9728739587E+00,4.0244720602E+02,4.0299041715E+02,8.4670130456E-02
2020-09-17,04:02:11.331,260.16818670,6244.036481,261.16818670,1600315331.331,0,963,1.5148703003E+02,5.9999687195E+01,2.4062500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706841363E+00,1.9728764698E+00,4.0244720602E+02,4.0299104051E+02,8.4864342460E-02
2020-09-17,04:02:11.355,260.16818698,6244.036488,261.16818698,1600315331.355,0,963,1.5148703003E+02,5.9999687195E+01,2.4062500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706841363E+00,1.9728789809E+00,4.0235803488E+02,4.0290237210E+02,8.4864342460E-02
2020-09-17,04:02:11.381,260.16818728,6244.036495,261.16818728,1600315331.381,0,963,1.5148703003E+02,5.9999687195E+01,2.4062500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710605483E+00,1.9732558122E+00,4.0235803488E+02,4.0290237210E+02,8.4864342460E-02
2020-09-17,04:02:11.403,260.16818753,6244.036501,261.16818753,1600315331.403,0,963,1.5148703003E+02,5.9999687195E+01,2.4062500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710605483E+00,1.9732530902E+00,4.0235803488E+02,4.0290169668E+02,8.4653864600E-02
2020-09-17,04:02:11.423,260.16818777,6244.036506,261.16818777,1600315331.423,0,963,1.5148703003E+02,5.9999687195E+01,2.4062500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710605483E+00,1.9732503683E+00,4.0243625255E+02,4.0297934449E+02,8.4653864600E-02
2020-09-17,04:02:11.451,260.16818810,6244.036514,261.16818810,1600315331.452,0,963,1.5148703003E+02,5.9999687195E+01,2.4062500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703726076E+00,1.9725616633E+00,4.0243625255E+02,4.0297934449E+02,8.4653864600E-02
2020-09-17,04:02:11.473,260.16818834,6244.036520,261.16818834,1600315331.473,0,963,1.5148703003E+02,5.9999687195E+01,2.4062500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703726076E+00,1.9725639976E+00,4.0243625255E+02,4.0297992403E+02,8.4834429710E-02
2020-09-17,04:02:11.493,260.16818859,6244.036526,261.16818859,1600315331.494,0,963,1.5148703003E+02,5.9999687195E+01,2.4062500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703726076E+00,1.9725663319E+00,4.0238470872E+02,4.0292889003E+02,8.4834429710E-02
2020-09-17,04:02:11.523,260.16818892,6244.036534,261.16818892,1600315331.523,0,963,1.5148703003E+02,5.9999687195E+01,2.4062500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705400807E+00,1.9727339914E+00,4.0238470872E+02,4.0292889003E+02,8.4834429710E-02
2020-09-17,04:02:11.543,260.16818917,6244.036540,261.16818917,1600315331.544,0,963,1.5148703003E+02,5.9999687195E+01,2.4062500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705400807E+00,1.9727341789E+00,4.0238470872E+02,4.0292893658E+02,8.4848932842E-02
2020-09-17,04:02:11.565,260.16818941,6244.036546,261.16818941,1600315331.565,0,963,1.5148703003E+02,5.9999687195E+01,2.4062500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705400807E+00,1.9727343665E+00,4.0243828791E+02,4.0298263479E+02,8.4848932842E-02
2020-09-17,04:02:11.595,260.16818977,6244.036554,261.16818977,1600315331.596,0,963,1.5148703003E+02,5.9999687195E+01,2.4062500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701081946E+00,1.9723019994E+00,4.0243828791E+02,4.0298263479E+02,8.4848932842E-02
2020-09-17,04:02:11.618,260.16819003,6244.036561,261.16819003,1600315331.619,0,963,1.5148703003E+02,5.9999687195E+01,2.4062500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701081946E+00,1.9722997997E+00,4.0243828791E+02,4.0298208858E+02,8.4678753803E-02
2020-09-17,04:02:11.638,260.16819027,6244.036566,261.16819027,1600315331.639,0,963,1.5148703003E+02,5.9999687195E+01,2.4062500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701081946E+00,1.9722975999E+00,4.0235215541E+02,4.0289529360E+02,8.4678753803E-02
2020-09-17,04:02:11.670,260.16819063,6244.036575,261.16819063,1600315331.670,0,963,1.5148703003E+02,5.9999687195E+01,2.4062500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709734876E+00,1.9731638546E+00,4.0235215541E+02,4.0289529360E+02,8.4678753803E-02
2020-09-17,04:02:11.696,260.16819093,6244.036582,261.16819093,1600315331.696,0,963,1.5148703003E+02,5.9999687195E+01,2.4062500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709734876E+00,1.9731639385E+00,4.0235215541E+02,4.0289531444E+02,8.4685247324E-02
2020-09-17,04:02:11.717,260.16819118,6244.036588,261.16819118,1600315331.718,0,963,1.5148703003E+02,5.9999687195E+01,2.4062500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709734876E+00,1.9731640225E+00,4.0229716121E+02,4.0284026683E+02,8.4685247324E-02
2020-09-17,04:02:11.746,260.16819152,6244.036596,261.16819152,1600315331.747,0,963,1.5148703003E+02,5.9999687195E+01,2.4062500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707995631E+00,1.9729899047E+00,4.0229716121E+02,4.0284026683E+02,8.4685247324E-02
2020-09-17,04:02:11.769,260.16819178,6244.036603,261.16819178,1600315331.770,0,963,1.5148703003E+02,5.9999687195E+01,2.4062500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707995631E+00,1.9729902612E+00,4.0229716121E+02,4.0284035529E+02,8.4712817490E-02
2020-09-17,04:02:11.792,260.16819205,6244.036609,261.16819205,1600315331.793,0,963,1.5148703003E+02,5.9999687195E+01,2.4062500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707995631E+00,1.9729906177E+00,4.0240778587E+02,4.0295121780E+02,8.4712817490E-02
2020-09-17,04:02:11.825,260.16819242,6244.036618,261.16819242,1600315331.825,0,963,1.5148703003E+02,5.9999687195E+01,2.4062500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710825873E+00,1.9732739565E+00,4.0240778587E+02,4.0295121780E+02,8.4712817490E-02
2020-09-17,04:02:11.846,260.16819267,6244.036624,261.16819267,1600315331.847,0,963,1.5148703003E+02,5.9999687195E+01,2.4062500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710825873E+00,1.9732761014E+00,4.0240778587E+02,4.0295175007E+02,8.4878667714E-02
2020-09-17,04:02:11.868,260.16819292,6244.036630,261.16819292,1600315331.868,0,963,1.5148703003E+02,5.9999687195E+01,2.4062500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710825873E+00,1.9732782462E+00,4.0243002652E+02,4.0297455309E+02,8.4878667714E-02
2020-09-17,04:02:11.895,260.16819324,6244.036638,261.16819324,1600315331.896,0,963,1.5151592407E+02,5.9999687195E+01,2.4062500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707143622E+00,1.9729096109E+00,4.0243002652E+02,4.0297455309E+02,8.4878667714E-02
2020-09-17,04:02:11.917,260.16819350,6244.036644,261.16819350,1600315331.918,0,963,1.5152224731E+02,5.9999687195E+01,2.4062500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707143622E+00,1.9729089221E+00,4.0243002652E+02,4.0297438210E+02,8.4825392630E-02
2020-09-17,04:02:11.938,260.16819374,6244.036650,261.16819374,1600315331.939,0,963,1.5151142883E+02,5.9999687195E+01,2.4062500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707143622E+00,1.9729082333E+00,4.0240852171E+02,4.0295267722E+02,8.4825392630E-02
2020-09-17,04:02:11.967,260.16819406,6244.036658,261.16819406,1600315331.967,0,963,1.5151142883E+02,5.9999687195E+01,2.4062500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708129900E+00,1.9730069709E+00,4.0240852171E+02,4.0295267722E+02,8.4825392630E-02
2020-09-17,04:02:11.989,260.16819432,6244.036664,261.16819432,1600315331.989,0,963,1.5151142883E+02,5.9999687195E+01,2.4062500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708129900E+00,1.9730070801E+00,4.0240852171E+02,4.0295270432E+02,8.4833835569E-02
2020-09-17,04:02:12.009,260.16819456,6244.036669,261.16819456,1600315332.010,0,963,1.5151142883E+02,5.9999687195E+01,2.4062500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708129900E+00,1.9730071892E+00,4.0228873899E+02,4.0283278671E+02,8.4833835569E-02
2020-09-17,04:02:12.039,260.16819490,6244.036678,261.16819490,1600315332.039,0,963,1.5151142883E+02,5.9999687195E+01,2.4062500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709098472E+00,1.9731041542E+00,4.0228873899E+02,4.0283278671E+02,8.4833835569E-02
2020-09-17,04:02:12.072,260.16819529,6244.036687,261.16819529,1600315332.073,0,963,1.5151142883E+02,5.9999687195E+01,2.4062500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709098472E+00,1.9731034212E+00,4.0228873899E+02,4.0283260484E+02,8.4777150263E-02
2020-09-17,04:02:12.104,260.16819565,6244.036696,261.16819565,1600315332.104,0,963,1.5151142883E+02,5.9999687195E+01,2.4062500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709098472E+00,1.9731026882E+00,4.0236508547E+02,4.0290887263E+02,8.4777150263E-02
2020-09-17,04:02:12.132,260.16819598,6244.036704,261.16819598,1600315332.133,0,963,1.5151142883E+02,5.9999687195E+01,2.4062500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709093544E+00,1.9731021949E+00,4.0236508547E+02,4.0290887263E+02,8.4777150263E-02
2020-09-17,04:02:12.154,260.16819623,6244.036709,261.16819623,1600315332.154,0,963,1.5151142883E+02,5.9999687195E+01,2.4062500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709093544E+00,1.9731011932E+00,4.0236508547E+02,4.0290862405E+02,8.4699687371E-02
2020-09-17,04:02:12.176,260.16819648,6244.036716,261.16819648,1600315332.176,0,963,1.5151142883E+02,5.9999687195E+01,2.4062500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709093544E+00,1.9731001915E+00,4.0241268780E+02,4.0295604207E+02,8.4699687371E-02
2020-09-17,04:02:12.201,260.16819678,6244.036723,261.16819678,1600315332.202,0,963,1.5151142883E+02,5.9999687195E+01,2.4062500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703744379E+00,1.9725646804E+00,4.0241268780E+02,4.0295604207E+02,8.4699687371E-02
2020-09-17,04:02:12.223,260.16819703,6244.036729,261.16819703,1600315332.223,0,963,1.5151142883E+02,5.9999687195E+01,2.4062500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703744379E+00,1.9725652142E+00,4.0241268780E+02,4.0295617459E+02,8.4740977378E-02
2020-09-17,04:02:12.243,260.16819727,6244.036734,261.16819727,1600315332.244,0,963,1.5151142883E+02,5.9999687195E+01,2.4062500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703744379E+00,1.9725657480E+00,4.0236542238E+02,4.0290897783E+02,8.4740977378E-02
2020-09-17,04:02:12.269,260.16819757,6244.036742,261.16819757,1600315332.270,0,963,1.5151142883E+02,5.9999687195E+01,2.4062500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701652954E+00,1.9723563729E+00,4.0236542238E+02,4.0290897783E+02,8.4740977378E-02
2020-09-17,04:02:12.290,260.16819781,6244.036747,261.16819781,1600315332.291,0,963,1.5151142883E+02,5.9999687195E+01,2.4062500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701652954E+00,1.9723551894E+00,4.0236542238E+02,4.0290868401E+02,8.4649418948E-02
2020-09-17,04:02:12.312,260.16819807,6244.036754,261.16819807,1600315332.313,0,963,1.5151142883E+02,5.9999687195E+01,2.4062500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701652954E+00,1.9723540059E+00,4.0231641147E+02,4.0285931316E+02,8.4649418948E-02
2020-09-17,04:02:12.341,260.16819839,6244.036761,261.16819839,1600315332.341,0,963,1.5151142883E+02,5.9999687195E+01,2.4062500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703436447E+00,1.9725325532E+00,4.0231641147E+02,4.0285931316E+02,8.4649418948E-02
2020-09-17,04:02:12.362,260.16819865,6244.036767,261.16819865,1600315332.363,0,963,1.5150084941E+02,5.9999687195E+01,2.4083333333E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703436447E+00,1.9725347360E+00,4.0231641147E+02,4.0285985493E+02,8.4818268788E-02
2020-09-17,04:02:12.388,260.16819895,6244.036775,261.16819895,1600315332.389,0,963,1.5147969055E+02,5.9999687195E+01,2.4125000000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703436447E+00,1.9725369189E+00,4.0244155001E+02,4.0298570446E+02,8.4818268788E-02
2020-09-17,04:02:12.423,260.16819934,6244.036784,261.16819934,1600315332.423,0,963,1.5147969055E+02,5.9999687195E+01,2.4125000000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716340196E+00,1.9738287302E+00,4.0244155001E+02,4.0298570446E+02,8.4818268788E-02
2020-09-17,04:02:12.446,260.16819961,6244.036791,261.16819961,1600315332.446,0,963,1.5147969055E+02,5.9999687195E+01,2.4125000000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716340196E+00,1.9738276296E+00,4.0244155001E+02,4.0298543138E+02,8.4733187492E-02
2020-09-17,04:02:12.470,260.16819988,6244.036797,261.16819988,1600315332.470,0,963,1.5147969055E+02,5.9999687195E+01,2.4125000000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716340196E+00,1.9738265290E+00,4.0244700954E+02,4.0299062520E+02,8.4733187492E-02
2020-09-17,04:02:12.499,260.16820022,6244.036805,261.16820022,1600315332.499,0,963,1.5147969055E+02,5.9999687195E+01,2.4125000000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712968989E+00,1.9734890334E+00,4.0244700954E+02,4.0299062520E+02,8.4733187492E-02
2020-09-17,04:02:12.520,260.16820047,6244.036811,261.16820047,1600315332.521,0,963,1.5147969055E+02,5.9999687195E+01,2.4125000000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712968989E+00,1.9734896011E+00,4.0244700954E+02,4.0299076609E+02,8.4777083347E-02
2020-09-17,04:02:12.540,260.16820071,6244.036817,261.16820071,1600315332.541,0,963,1.5147969055E+02,5.9999687195E+01,2.4125000000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712968989E+00,1.9734901688E+00,4.0240523213E+02,4.0294907311E+02,8.4777083347E-02
2020-09-17,04:02:12.569,260.16820104,6244.036825,261.16820104,1600315332.570,0,963,1.5147969055E+02,5.9999687195E+01,2.4125000000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700474464E+00,1.9722393262E+00,4.0240523213E+02,4.0294907311E+02,8.4777083347E-02
2020-09-17,04:02:12.592,260.16820130,6244.036831,261.16820130,1600315332.592,0,963,1.5147969055E+02,5.9999687195E+01,2.4125000000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700474464E+00,1.9722394350E+00,4.0240523213E+02,4.0294910013E+02,8.4785502683E-02
2020-09-17,04:02:12.612,260.16820154,6244.036837,261.16820154,1600315332.613,0,963,1.5147969055E+02,5.9999687195E+01,2.4125000000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700474464E+00,1.9722395438E+00,4.0243302884E+02,4.0297696143E+02,8.4785502683E-02
2020-09-17,04:02:12.641,260.16820186,6244.036845,261.16820186,1600315332.641,0,963,1.5147969055E+02,5.9999687195E+01,2.4125000000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702517233E+00,1.9724440481E+00,4.0243302884E+02,4.0297696143E+02,8.4785502683E-02
2020-09-17,04:02:12.663,260.16820212,6244.036851,261.16820212,1600315332.663,0,963,1.5147969055E+02,5.9999687195E+01,2.4125000000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702517233E+00,1.9724443733E+00,4.0243302884E+02,4.0297704219E+02,8.4810663110E-02
2020-09-17,04:02:12.684,260.16820236,6244.036857,261.16820236,1600315332.684,0,963,1.5147969055E+02,5.9999687195E+01,2.4125000000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702517233E+00,1.9724446986E+00,4.0235635013E+02,4.0290034056E+02,8.4810663110E-02
2020-09-17,04:02:12.711,260.16820269,6244.036864,261.16820269,1600315332.712,0,963,1.5147969055E+02,5.9999687195E+01,2.4125000000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709334405E+00,1.9731271745E+00,4.0235635013E+02,4.0290034056E+02,8.4810663110E-02
2020-09-17,04:02:12.733,260.16820293,6244.036870,261.16820293,1600315332.733,0,963,1.5147969055E+02,5.9999687195E+01,2.4125000000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709334405E+00,1.9731262695E+00,4.0235635013E+02,4.0290011597E+02,8.4740675066E-02
2020-09-17,04:02:12.755,260.16820318,6244.036876,261.16820318,1600315332.755,0,963,1.5147969055E+02,5.9999687195E+01,2.4125000000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709334405E+00,1.9731253644E+00,4.0237676309E+02,4.0292033192E+02,8.4740675066E-02
2020-09-17,04:02:12.792,260.16820361,6244.036887,261.16820361,1600315332.792,0,963,1.5147969055E+02,5.9999687195E+01,2.4125000000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708481817E+00,1.9730400108E+00,4.0237676309E+02,4.0292033192E+02,8.4740675066E-02
2020-09-17,04:02:12.818,260.16820391,6244.036894,261.16820391,1600315332.818,0,963,1.5147969055E+02,5.9999687195E+01,2.4125000000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708481817E+00,1.9730415487E+00,4.0237676309E+02,4.0292071359E+02,8.4859606204E-02
2020-09-17,04:02:12.842,260.16820420,6244.036901,261.16820420,1600315332.843,0,963,1.5147969055E+02,5.9999687195E+01,2.4125000000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708481817E+00,1.9730430866E+00,4.0243806923E+02,4.0298248433E+02,8.4859606204E-02
2020-09-17,04:02:12.872,260.16820455,6244.036909,261.16820455,1600315332.873,0,963,1.5147969055E+02,5.9999687195E+01,2.4125000000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704503323E+00,1.9726447941E+00,4.0243806923E+02,4.0298248433E+02,8.4859606204E-02
2020-09-17,04:02:12.894,260.16820479,6244.036915,261.16820479,1600315332.894,0,963,1.5147969055E+02,5.9999687195E+01,2.4125000000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704503323E+00,1.9726415011E+00,4.0243806923E+02,4.0298166679E+02,8.4604892665E-02
2020-09-17,04:02:12.914,260.16820503,6244.036921,261.16820503,1600315332.915,0,963,1.5150082397E+02,5.9999687195E+01,2.4062500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704503323E+00,1.9726382081E+00,4.0235779823E+02,4.0290047000E+02,8.4604892665E-02
2020-09-17,04:02:12.940,260.16820534,6244.036928,261.16820534,1600315332.941,0,963,1.5150082397E+02,5.9999687195E+01,2.4062500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700373762E+00,1.9722247935E+00,4.0235779823E+02,4.0290047000E+02,8.4604892665E-02
2020-09-17,04:02:12.963,260.16820559,6244.036934,261.16820559,1600315332.963,0,963,1.5150082397E+02,5.9999687195E+01,2.4062500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700373762E+00,1.9722286989E+00,4.0235779823E+02,4.0290143959E+02,8.4907044091E-02
2020-09-17,04:02:12.983,260.16820582,6244.036940,261.16820582,1600315332.983,0,963,1.5150082397E+02,5.9999687195E+01,2.4062500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700373762E+00,1.9722326044E+00,4.0223329802E+02,4.0277774046E+02,8.4907044091E-02
2020-09-17,04:02:13.013,260.16820617,6244.036948,261.16820617,1600315333.013,0,963,1.5150082397E+02,5.9999687195E+01,2.4062500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705276406E+00,1.9727234151E+00,4.0223329802E+02,4.0277774046E+02,8.4907044091E-02
2020-09-17,04:02:13.033,260.16820641,6244.036954,261.16820641,1600315333.034,0,963,1.5150082397E+02,5.9999687195E+01,2.4062500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705276406E+00,1.9727218893E+00,4.0223329802E+02,4.0277736188E+02,8.4789031966E-02
2020-09-17,04:02:13.055,260.16820666,6244.036960,261.16820666,1600315333.055,0,963,1.5150082397E+02,5.9999687195E+01,2.4062500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705276406E+00,1.9727203636E+00,4.0238997394E+02,4.0293387099E+02,8.4789031966E-02
2020-09-17,04:02:13.081,260.16820696,6244.036967,261.16820696,1600315333.081,0,963,1.5150082397E+02,5.9999687195E+01,2.4062500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702376487E+00,1.9724300490E+00,4.0238997394E+02,4.0293387099E+02,8.4789031966E-02
2020-09-17,04:02:13.101,260.16820720,6244.036973,261.16820720,1600315333.102,0,963,1.5150082397E+02,5.9999687195E+01,2.4062500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702376487E+00,1.9724321993E+00,4.0238997394E+02,4.0293440482E+02,8.4955374078E-02
2020-09-17,04:02:13.122,260.16820744,6244.036979,261.16820744,1600315333.123,0,963,1.5150082397E+02,5.9999687195E+01,2.4062500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702376487E+00,1.9724343496E+00,4.0240348703E+02,4.0294847005E+02,8.4955374078E-02
2020-09-17,04:02:13.148,260.16820774,6244.036986,261.16820774,1600315333.149,0,963,1.5150082397E+02,5.9999687195E+01,2.4062500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699400379E+00,1.9721364069E+00,4.0240348703E+02,4.0294847005E+02,8.4955374078E-02
2020-09-17,04:02:13.180,260.16820811,6244.036995,261.16820811,1600315333.181,0,963,1.5150082397E+02,5.9999687195E+01,2.4062500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699400379E+00,1.9721349114E+00,4.0240348703E+02,4.0294809871E+02,8.4839668123E-02
2020-09-17,04:02:13.213,260.16820848,6244.037004,261.16820848,1600315333.213,0,963,1.5150082397E+02,5.9999687195E+01,2.4062500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699400379E+00,1.9721334160E+00,4.0235573878E+02,4.0289991453E+02,8.4839668123E-02
2020-09-17,04:02:13.240,260.16820880,6244.037011,261.16820880,1600315333.240,0,963,1.5150082397E+02,5.9999687195E+01,2.4062500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715233857E+00,1.9737185267E+00,4.0235573878E+02,4.0289991453E+02,8.4839668123E-02
2020-09-17,04:02:13.262,260.16820905,6244.037017,261.16820905,1600315333.262,0,963,1.5150082397E+02,5.9999687195E+01,2.4062500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715233857E+00,1.9737171186E+00,4.0235573878E+02,4.0289956521E+02,8.4730809956E-02
2020-09-17,04:02:13.286,260.16820933,6244.037024,261.16820933,1600315333.286,0,963,1.5150082397E+02,5.9999687195E+01,2.4062500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715233857E+00,1.9737157105E+00,4.0244152705E+02,4.0298512005E+02,8.4730809956E-02
2020-09-17,04:02:13.312,260.16820963,6244.037031,261.16820963,1600315333.312,0,963,1.5150082397E+02,5.9999687195E+01,2.4062500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706429550E+00,1.9728343008E+00,4.0244152705E+02,4.0298512005E+02,8.4730809956E-02
2020-09-17,04:02:13.334,260.16820988,6244.037037,261.16820988,1600315333.334,0,963,1.5150082397E+02,5.9999687195E+01,2.4062500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706429550E+00,1.9728358569E+00,4.0244152705E+02,4.0298550632E+02,8.4851159563E-02
2020-09-17,04:02:13.355,260.16821013,6244.037043,261.16821013,1600315333.355,0,963,1.5150082397E+02,5.9999687195E+01,2.4062500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706429550E+00,1.9728374129E+00,4.0246535219E+02,4.0300974996E+02,8.4851159563E-02
2020-09-17,04:02:13.384,260.16821046,6244.037051,261.16821046,1600315333.384,0,963,1.5150082397E+02,5.9999687195E+01,2.4062500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708842257E+00,1.9730789522E+00,4.0246535219E+02,4.0300974996E+02,8.4851159563E-02
2020-09-17,04:02:13.404,260.16821071,6244.037057,261.16821071,1600315333.405,0,963,1.5150082397E+02,5.9999687195E+01,2.4062500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708842257E+00,1.9730774355E+00,4.0246535219E+02,4.0300937347E+02,8.4733864507E-02
2020-09-17,04:02:13.427,260.16821096,6244.037063,261.16821096,1600315333.427,0,963,1.5150082397E+02,5.9999687195E+01,2.4062500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708842257E+00,1.9730759187E+00,4.0243092907E+02,4.0297452736E+02,8.4733864507E-02
2020-09-17,04:02:13.457,260.16821132,6244.037072,261.16821132,1600315333.458,0,963,1.5150082397E+02,5.9999687195E+01,2.4062500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710278631E+00,1.9732197159E+00,4.0243092907E+02,4.0297452736E+02,8.4733864507E-02
2020-09-17,04:02:13.480,260.16821159,6244.037078,261.16821159,1600315333.481,0,963,1.5150082397E+02,5.9999687195E+01,2.4062500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710278631E+00,1.9732213407E+00,4.0243092907E+02,4.0297493059E+02,8.4859501583E-02
2020-09-17,04:02:13.509,260.16821191,6244.037086,261.16821191,1600315333.509,0,963,1.5150082397E+02,5.9999687195E+01,2.4062500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710278631E+00,1.9732229654E+00,4.0237375803E+02,4.0291808545E+02,8.4859501583E-02
2020-09-17,04:02:13.543,260.16821231,6244.037096,261.16821231,1600315333.544,0,963,1.5151855316E+02,5.9999687195E+01,2.4062500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702826901E+00,1.9724769625E+00,4.0237375803E+02,4.0291808545E+02,8.4859501583E-02
2020-09-17,04:02:13.565,260.16821256,6244.037101,261.16821256,1600315333.565,0,963,1.5152052307E+02,5.9999687195E+01,2.4062500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702826901E+00,1.9724758214E+00,4.0237375803E+02,4.0291780220E+02,8.4771235401E-02
2020-09-17,04:02:13.585,260.16821280,6244.037107,261.16821280,1600315333.586,0,963,1.5152052307E+02,5.9999687195E+01,2.4062500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702826901E+00,1.9724746804E+00,4.0237538289E+02,4.0291914599E+02,8.4771235401E-02
2020-09-17,04:02:13.612,260.16821311,6244.037115,261.16821311,1600315333.613,0,963,1.5152052307E+02,5.9999687195E+01,2.4062500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707705042E+00,1.9729630372E+00,4.0237538289E+02,4.0291914599E+02,8.4771235401E-02
2020-09-17,04:02:13.634,260.16821336,6244.037121,261.16821336,1600315333.634,0,963,1.5152052307E+02,5.9999687195E+01,2.4062500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707705042E+00,1.9729644215E+00,4.0237538289E+02,4.0291948954E+02,8.4878289194E-02
2020-09-17,04:02:13.654,260.16821360,6244.037126,261.16821360,1600315333.655,0,963,1.5152052307E+02,5.9999687195E+01,2.4062500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707705042E+00,1.9729658057E+00,4.0245250809E+02,4.0299706265E+02,8.4878289194E-02
2020-09-17,04:02:13.684,260.16821394,6244.037134,261.16821394,1600315333.684,0,963,1.5152052307E+02,5.9999687195E+01,2.4062500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711324290E+00,1.9733281337E+00,4.0245250809E+02,4.0299706265E+02,8.4878289194E-02
2020-09-17,04:02:13.704,260.16821418,6244.037140,261.16821418,1600315333.705,0,963,1.5152052307E+02,5.9999687195E+01,2.4062500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711324290E+00,1.9733267164E+00,4.0245250809E+02,4.0299671092E+02,8.4768704523E-02
2020-09-17,04:02:13.726,260.16821443,6244.037146,261.16821443,1600315333.727,0,963,1.5152052307E+02,5.9999687195E+01,2.4062500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711324290E+00,1.9733252992E+00,4.0240651601E+02,4.0295030495E+02,8.4768704523E-02
2020-09-17,04:02:13.755,260.16821476,6244.037154,261.16821476,1600315333.755,0,963,1.5152052307E+02,5.9999687195E+01,2.4062500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711802884E+00,1.9733732119E+00,4.0240651601E+02,4.0295030495E+02,8.4768704523E-02
2020-09-17,04:02:13.776,260.16821500,6244.037160,261.16821500,1600315333.776,0,963,1.5152052307E+02,5.9999687195E+01,2.4062500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711802884E+00,1.9733741617E+00,4.0240651601E+02,4.0295054063E+02,8.4842139731E-02
2020-09-17,04:02:13.796,260.16821524,6244.037166,261.16821524,1600315333.797,0,963,1.5152052307E+02,5.9999687195E+01,2.4062500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711802884E+00,1.9733751114E+00,4.0239434975E+02,4.0293859359E+02,8.4842139731E-02
2020-09-17,04:02:13.822,260.16821554,6244.037173,261.16821554,1600315333.823,0,963,1.5152052307E+02,5.9999687195E+01,2.4062500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708352415E+00,1.9730296803E+00,4.0239434975E+02,4.0293859359E+02,8.4842139731E-02
2020-09-17,04:02:13.844,260.16821579,6244.037179,261.16821579,1600315333.844,0,963,1.5152052307E+02,5.9999687195E+01,2.4062500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708352415E+00,1.9730301817E+00,4.0239434975E+02,4.0293871803E+02,8.4880913766E-02
2020-09-17,04:02:13.865,260.16821603,6244.037185,261.16821603,1600315333.865,0,963,1.5152052307E+02,5.9999687195E+01,2.4062500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708352415E+00,1.9730306830E+00,4.0237329019E+02,4.0291775441E+02,8.4880913766E-02
2020-09-17,04:02:13.898,260.16821642,6244.037194,261.16821642,1600315333.899,0,963,1.5152052307E+02,5.9999687195E+01,2.4062500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708513204E+00,1.9730467799E+00,4.0237329019E+02,4.0291775441E+02,8.4880913766E-02
2020-09-17,04:02:13.927,260.16821675,6244.037202,261.16821675,1600315333.927,0,963,1.5152052307E+02,5.9999687195E+01,2.4062500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708513204E+00,1.9730471491E+00,4.0237329019E+02,4.0291784605E+02,8.4909471306E-02
2020-09-17,04:02:13.948,260.16821700,6244.037208,261.16821700,1600315333.949,0,963,1.5152052307E+02,5.9999687195E+01,2.4062500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708513204E+00,1.9730475184E+00,4.0244132477E+02,4.0298606436E+02,8.4909471306E-02
2020-09-17,04:02:13.979,260.16821735,6244.037216,261.16821735,1600315333.979,0,963,1.5152052307E+02,5.9999687195E+01,2.4062500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717373481E+00,1.9739345334E+00,4.0244132477E+02,4.0298606436E+02,8.4909471306E-02
2020-09-17,04:02:14.002,260.16821762,6244.037223,261.16821762,1600315334.002,0,963,1.5152052307E+02,5.9999687195E+01,2.4062500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717373481E+00,1.9739304358E+00,4.0244132477E+02,4.0298504774E+02,8.4592731253E-02
2020-09-17,04:02:14.025,260.16821788,6244.037229,261.16821788,1600315334.025,0,963,1.5152052307E+02,5.9999687195E+01,2.4062500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717373481E+00,1.9739263382E+00,4.0238484710E+02,4.0292747729E+02,8.4592731253E-02
2020-09-17,04:02:14.055,260.16821823,6244.037238,261.16821823,1600315334.055,0,963,1.5152052307E+02,5.9999687195E+01,2.4062500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706802344E+00,1.9728680510E+00,4.0238484710E+02,4.0292747729E+02,8.4592731253E-02
2020-09-17,04:02:14.075,260.16821847,6244.037243,261.16821847,1600315334.076,0,963,1.5152052307E+02,5.9999687195E+01,2.4062500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706802344E+00,1.9728711590E+00,4.0238484710E+02,4.0292824872E+02,8.4833114575E-02
2020-09-17,04:02:14.096,260.16821872,6244.037249,261.16821872,1600315334.097,0,963,1.5152052307E+02,5.9999687195E+01,2.4062500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706802344E+00,1.9728742671E+00,4.0240397332E+02,4.0294817225E+02,8.4833114575E-02
2020-09-17,04:02:14.122,260.16821902,6244.037256,261.16821902,1600315334.123,0,963,1.5151358795E+02,5.9999687195E+01,2.4062500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708144234E+00,1.9730086056E+00,4.0240397332E+02,4.0294817225E+02,8.4833114575E-02
2020-09-17,04:02:14.144,260.16821926,6244.037262,261.16821926,1600315334.144,0,963,1.5150665283E+02,5.9999687195E+01,2.4062500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708144234E+00,1.9730068300E+00,4.0240397332E+02,4.0294773155E+02,8.4695798981E-02
2020-09-17,04:02:14.164,260.16821950,6244.037268,261.16821950,1600315334.165,0,963,1.5150665283E+02,5.9999687195E+01,2.4062500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708144234E+00,1.9730050545E+00,4.0247986178E+02,4.0302328178E+02,8.4695798981E-02
2020-09-17,04:02:14.190,260.16821980,6244.037275,261.16821980,1600315334.191,0,963,1.5150665283E+02,5.9999687195E+01,2.4062500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701745566E+00,1.9723644764E+00,4.0247986178E+02,4.0302328178E+02,8.4695798981E-02
2020-09-17,04:02:14.213,260.16822007,6244.037282,261.16822007,1600315334.214,0,963,1.5150665283E+02,5.9999687195E+01,2.4062500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701745566E+00,1.9723664251E+00,4.0247986178E+02,4.0302376568E+02,8.4846548050E-02
2020-09-17,04:02:14.233,260.16822029,6244.037287,261.16822029,1600315334.233,0,963,1.5150665283E+02,5.9999687195E+01,2.4062500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701745566E+00,1.9723683737E+00,4.0239475069E+02,4.0293902337E+02,8.4846548050E-02
2020-09-17,04:02:14.259,260.16822060,6244.037294,261.16822060,1600315334.260,0,963,1.5150665283E+02,5.9999687195E+01,2.4062500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712463233E+00,1.9734413338E+00,4.0239475069E+02,4.0293902337E+02,8.4846548050E-02
2020-09-17,04:02:14.292,260.16822097,6244.037303,261.16822097,1600315334.292,0,963,1.5150665283E+02,5.9999687195E+01,2.4062500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712463233E+00,1.9734414521E+00,4.0239475069E+02,4.0293905273E+02,8.4855697341E-02
2020-09-17,04:02:14.322,260.16822133,6244.037312,261.16822133,1600315334.323,0,963,1.5150665283E+02,5.9999687195E+01,2.4062500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712463233E+00,1.9734415705E+00,4.0240718221E+02,4.0295153042E+02,8.4855697341E-02
2020-09-17,04:02:14.354,260.16822169,6244.037321,261.16822169,1600315334.354,0,963,1.5150665283E+02,5.9999687195E+01,2.4062500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714194476E+00,1.9736148876E+00,4.0240718221E+02,4.0295153042E+02,8.4855697341E-02
2020-09-17,04:02:14.375,260.16822194,6244.037327,261.16822194,1600315334.376,0,963,1.5150665283E+02,5.9999687195E+01,2.4062500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714194476E+00,1.9736116417E+00,4.0240718221E+02,4.0295072504E+02,8.4604750666E-02
2020-09-17,04:02:14.397,260.16822219,6244.037333,261.16822219,1600315334.397,0,963,1.5150665283E+02,5.9999687195E+01,2.4062500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714194476E+00,1.9736083958E+00,4.0243636054E+02,4.0297913735E+02,8.4604750666E-02
2020-09-17,04:02:14.424,260.16822251,6244.037340,261.16822251,1600315334.425,0,963,1.5150665283E+02,5.9999687195E+01,2.4062500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704916904E+00,1.9726796085E+00,4.0243636054E+02,4.0297913735E+02,8.4604750666E-02
2020-09-17,04:02:14.447,260.16822277,6244.037346,261.16822277,1600315334.447,0,963,1.5150665283E+02,5.9999687195E+01,2.4062500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704916904E+00,1.9726829589E+00,4.0243636054E+02,4.0297996911E+02,8.4863899556E-02
2020-09-17,04:02:14.467,260.16822301,6244.037352,261.16822301,1600315334.468,0,963,1.5150665283E+02,5.9999687195E+01,2.4062500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704916904E+00,1.9726863093E+00,4.0242987408E+02,4.0297430564E+02,8.4863899556E-02
2020-09-17,04:02:14.493,260.16822331,6244.037359,261.16822331,1600315334.494,0,963,1.5150665283E+02,5.9999687195E+01,2.4062500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709985758E+00,1.9731937592E+00,4.0242987408E+02,4.0297430564E+02,8.4863899556E-02
2020-09-17,04:02:14.515,260.16822355,6244.037365,261.16822355,1600315334.515,0,963,1.5150665283E+02,5.9999687195E+01,2.4062500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709985758E+00,1.9731922750E+00,4.0242987408E+02,4.0297393729E+02,8.4749131204E-02
2020-09-17,04:02:14.536,260.16822380,6244.037371,261.16822380,1600315334.536,0,963,1.5150665283E+02,5.9999687195E+01,2.4062500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709985758E+00,1.9731907909E+00,4.0238869067E+02,4.0293232988E+02,8.4749131204E-02
2020-09-17,04:02:14.562,260.16822411,6244.037379,261.16822411,1600315334.563,0,963,1.5150665283E+02,5.9999687195E+01,2.4062500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715739416E+00,1.9737667967E+00,4.0238869067E+02,4.0293232988E+02,8.4749131204E-02
2020-09-17,04:02:14.584,260.16822435,6244.037384,261.16822435,1600315334.584,0,963,1.5150665283E+02,5.9999687195E+01,2.4062500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715739416E+00,1.9737672781E+00,4.0238869067E+02,4.0293244934E+02,8.4786352880E-02
2020-09-17,04:02:14.609,260.16822465,6244.037392,261.16822465,1600315334.610,0,963,1.5150665283E+02,5.9999687195E+01,2.4062500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715739416E+00,1.9737677596E+00,4.0238979034E+02,4.0293366995E+02,8.4786352880E-02
2020-09-17,04:02:14.644,260.16822505,6244.037401,261.16822505,1600315334.644,0,963,1.5150665283E+02,5.9999687195E+01,2.4062500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710090267E+00,1.9732022161E+00,4.0238979034E+02,4.0293366995E+02,8.4786352880E-02
2020-09-17,04:02:14.664,260.16822529,6244.037407,261.16822529,1600315334.665,0,963,1.5151491801E+02,6.0000857035E+01,2.4062500000E+01,6.0221651713E+01,6.0000287374E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710090267E+00,1.9732005194E+00,4.0238979034E+02,4.0293324889E+02,8.4655150309E-02
2020-09-17,04:02:14.686,260.16822553,6244.037413,261.16822553,1600315334.686,0,963,1.5151657104E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710090267E+00,1.9731988227E+00,4.0241912274E+02,4.0296219982E+02,8.4655150309E-02
2020-09-17,04:02:14.714,260.16822587,6244.037421,261.16822587,1600315334.715,0,963,1.5151657104E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715215359E+00,1.9737119014E+00,4.0241912274E+02,4.0296219982E+02,8.4655150309E-02
2020-09-17,04:02:14.736,260.16822611,6244.037427,261.16822611,1600315334.736,0,963,1.5151657104E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715215359E+00,1.9737128914E+00,4.0241912274E+02,4.0296244546E+02,8.4731685713E-02
2020-09-17,04:02:14.756,260.16822635,6244.037432,261.16822635,1600315334.757,0,963,1.5151657104E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715215359E+00,1.9737138814E+00,4.0240615662E+02,4.0294970745E+02,8.4731685713E-02
2020-09-17,04:02:14.783,260.16822667,6244.037440,261.16822667,1600315334.784,0,963,1.5151657104E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708249460E+00,1.9730165168E+00,4.0240615662E+02,4.0294970745E+02,8.4731685713E-02
2020-09-17,04:02:14.805,260.16822691,6244.037446,261.16822691,1600315334.805,0,963,1.5151657104E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708249460E+00,1.9730170033E+00,4.0240615662E+02,4.0294982819E+02,8.4769307799E-02
2020-09-17,04:02:14.825,260.16822715,6244.037452,261.16822715,1600315334.826,0,963,1.5151657104E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708249460E+00,1.9730174898E+00,4.0240171913E+02,4.0294550546E+02,8.4769307799E-02
2020-09-17,04:02:14.854,260.16822748,6244.037459,261.16822748,1600315334.854,0,963,1.5151657104E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712512076E+00,1.9734442256E+00,4.0240171913E+02,4.0294550546E+02,8.4769307799E-02
2020-09-17,04:02:14.875,260.16822773,6244.037466,261.16822773,1600315334.876,0,963,1.5151657104E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712512076E+00,1.9734436076E+00,4.0240171913E+02,4.0294535211E+02,8.4721524466E-02
2020-09-17,04:02:14.897,260.16822797,6244.037471,261.16822797,1600315334.897,0,963,1.5151657104E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712512076E+00,1.9734429896E+00,4.0246252293E+02,4.0300608467E+02,8.4721524466E-02
2020-09-17,04:02:14.924,260.16822830,6244.037479,261.16822830,1600315334.925,0,963,1.5151657104E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712170292E+00,1.9734087732E+00,4.0246252293E+02,4.0300608467E+02,8.4721524466E-02
2020-09-17,04:02:14.947,260.16822855,6244.037485,261.16822855,1600315334.947,0,963,1.5151657104E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712170292E+00,1.9734095694E+00,4.0246252293E+02,4.0300628228E+02,8.4783086618E-02
2020-09-17,04:02:14.967,260.16822880,6244.037491,261.16822880,1600315334.968,0,963,1.5151657104E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712170292E+00,1.9734103656E+00,4.0239625478E+02,4.0294012216E+02,8.4783086618E-02
2020-09-17,04:02:15.000,260.16822917,6244.037500,261.16822917,1600315335.000,0,963,1.5151657104E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703868670E+00,1.9725792797E+00,4.0239625478E+02,4.0294012216E+02,8.4783086618E-02
2020-09-17,04:02:15.026,260.16822947,6244.037507,261.16822947,1600315335.026,0,963,1.5151657104E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703868670E+00,1.9725788049E+00,4.0239625478E+02,4.0294000431E+02,8.4746365299E-02
2020-09-17,04:02:15.046,260.16822971,6244.037513,261.16822971,1600315335.047,0,963,1.5151657104E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703868670E+00,1.9725783302E+00,4.0239446944E+02,4.0293809871E+02,8.4746365299E-02
2020-09-17,04:02:15.075,260.16823003,6244.037521,261.16823003,1600315335.075,0,963,1.5151657104E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712846784E+00,1.9734771402E+00,4.0239446944E+02,4.0293809871E+02,8.4746365299E-02
2020-09-17,04:02:15.096,260.16823029,6244.037527,261.16823029,1600315335.097,0,963,1.5151657104E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712846784E+00,1.9734762562E+00,4.0239446944E+02,4.0293787936E+02,8.4678018457E-02
2020-09-17,04:02:15.118,260.16823053,6244.037533,261.16823053,1600315335.118,0,963,1.5151657104E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712846784E+00,1.9734753723E+00,4.0237511268E+02,4.0291827714E+02,8.4678018457E-02
2020-09-17,04:02:15.144,260.16823083,6244.037540,261.16823083,1600315335.144,0,963,1.5151657104E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711402017E+00,1.9733307350E+00,4.0237511268E+02,4.0291827714E+02,8.4678018457E-02
2020-09-17,04:02:15.164,260.16823108,6244.037546,261.16823108,1600315335.165,0,963,1.5151657104E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711402017E+00,1.9733319522E+00,4.0237511268E+02,4.0291857918E+02,8.4772138833E-02
2020-09-17,04:02:15.187,260.16823134,6244.037552,261.16823134,1600315335.188,0,963,1.5151726379E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711402017E+00,1.9733331695E+00,4.0234047426E+02,4.0288419599E+02,8.4772138833E-02
2020-09-17,04:02:15.220,260.16823171,6244.037561,261.16823171,1600315335.220,0,963,1.5152349854E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706492720E+00,1.9728416936E+00,4.0234047426E+02,4.0288419599E+02,8.4772138833E-02
2020-09-17,04:02:15.242,260.16823197,6244.037567,261.16823197,1600315335.242,0,963,1.5152349854E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706492720E+00,1.9728420278E+00,4.0234047426E+02,4.0288427893E+02,8.4797985846E-02
2020-09-17,04:02:15.265,260.16823223,6244.037574,261.16823223,1600315335.265,0,963,1.5152349854E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706492720E+00,1.9728423620E+00,4.0243390918E+02,4.0297792310E+02,8.4797985846E-02
2020-09-17,04:02:15.296,260.16823260,6244.037582,261.16823260,1600315335.297,0,963,1.5152349854E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711746472E+00,1.9733683218E+00,4.0243390918E+02,4.0297792310E+02,8.4797985846E-02
2020-09-17,04:02:15.318,260.16823285,6244.037588,261.16823285,1600315335.318,0,963,1.5152349854E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711746472E+00,1.9733662190E+00,4.0243390918E+02,4.0297740125E+02,8.4635395955E-02
2020-09-17,04:02:15.338,260.16823309,6244.037594,261.16823309,1600315335.339,0,963,1.5152349854E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711746472E+00,1.9733641162E+00,4.0233306671E+02,4.0287590088E+02,8.4635395955E-02
2020-09-17,04:02:15.365,260.16823339,6244.037601,261.16823339,1600315335.365,0,963,1.5152349854E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711530134E+00,1.9733424584E+00,4.0233306671E+02,4.0287590088E+02,8.4635395955E-02
2020-09-17,04:02:15.397,260.16823376,6244.037610,261.16823376,1600315335.397,0,963,1.5152349854E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711530134E+00,1.9733450279E+00,4.0233306671E+02,4.0287653839E+02,8.4834075945E-02
2020-09-17,04:02:15.427,260.16823412,6244.037619,261.16823412,1600315335.428,0,963,1.5152349854E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711530134E+00,1.9733475974E+00,4.0242291386E+02,4.0296714457E+02,8.4834075945E-02
2020-09-17,04:02:15.454,260.16823443,6244.037626,261.16823443,1600315335.455,0,963,1.5152349854E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704918496E+00,1.9726856975E+00,4.0242291386E+02,4.0296714457E+02,8.4834075945E-02
2020-09-17,04:02:15.476,260.16823468,6244.037632,261.16823468,1600315335.476,0,963,1.5152349854E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704918496E+00,1.9726847172E+00,4.0242291386E+02,4.0296690121E+02,8.4758250061E-02
2020-09-17,04:02:15.496,260.16823492,6244.037638,261.16823492,1600315335.497,0,963,1.5152349854E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704918496E+00,1.9726837368E+00,4.0242087130E+02,4.0296461253E+02,8.4758250061E-02
2020-09-17,04:02:15.523,260.16823522,6244.037645,261.16823522,1600315335.523,0,963,1.5152349854E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716441790E+00,1.9738373481E+00,4.0242087130E+02,4.0296461253E+02,8.4758250061E-02
2020-09-17,04:02:15.543,260.16823546,6244.037651,261.16823546,1600315335.544,0,963,1.5152349854E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716441790E+00,1.9738373730E+00,4.0242087130E+02,4.0296461869E+02,8.4760170502E-02
2020-09-17,04:02:15.565,260.16823571,6244.037657,261.16823571,1600315335.565,0,963,1.5152349854E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716441790E+00,1.9738373978E+00,4.0236800486E+02,4.0291168698E+02,8.4760170502E-02
2020-09-17,04:02:15.592,260.16823602,6244.037664,261.16823602,1600315335.592,0,963,1.5152349854E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713769170E+00,1.9735698385E+00,4.0236800486E+02,4.0291168698E+02,8.4760170502E-02
2020-09-17,04:02:15.612,260.16823626,6244.037670,261.16823626,1600315335.613,0,963,1.5152349854E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713769170E+00,1.9735683715E+00,4.0236800486E+02,4.0291132303E+02,8.4646756685E-02
2020-09-17,04:02:15.634,260.16823652,6244.037676,261.16823652,1600315335.635,0,963,1.5152349854E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713769170E+00,1.9735669046E+00,4.0240450113E+02,4.0294750460E+02,8.4646756685E-02
2020-09-17,04:02:15.664,260.16823686,6244.037685,261.16823686,1600315335.665,0,963,1.5152349854E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709286608E+00,1.9731181504E+00,4.0240450113E+02,4.0294750460E+02,8.4646756685E-02
2020-09-17,04:02:15.686,260.16823711,6244.037691,261.16823711,1600315335.686,0,963,1.5152349854E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709286608E+00,1.9731192355E+00,4.0240450113E+02,4.0294777388E+02,8.4730663490E-02
2020-09-17,04:02:15.713,260.16823742,6244.037698,261.16823742,1600315335.713,0,963,1.5152349854E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709286608E+00,1.9731203205E+00,4.0233492732E+02,4.0287837538E+02,8.4730663490E-02
2020-09-17,04:02:15.743,260.16823778,6244.037707,261.16823778,1600315335.744,0,963,1.5152112732E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710429185E+00,1.9732347052E+00,4.0233492732E+02,4.0287837538E+02,8.4730663490E-02
2020-09-17,04:02:15.765,260.16823802,6244.037713,261.16823802,1600315335.765,0,963,1.5151559448E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710429185E+00,1.9732347901E+00,4.0233492732E+02,4.0287839645E+02,8.4737229625E-02
2020-09-17,04:02:15.786,260.16823826,6244.037718,261.16823826,1600315335.786,0,963,1.5151559448E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710429185E+00,1.9732348751E+00,4.0245548336E+02,4.0299913641E+02,8.4737229625E-02
2020-09-17,04:02:15.812,260.16823858,6244.037726,261.16823858,1600315335.813,0,963,1.5151559448E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706219640E+00,1.9728134524E+00,4.0245548336E+02,4.0299913641E+02,8.4737229625E-02
2020-09-17,04:02:15.835,260.16823884,6244.037732,261.16823884,1600315335.836,0,963,1.5151559448E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706219640E+00,1.9728121252E+00,4.0245548336E+02,4.0299880692E+02,8.4634575748E-02
2020-09-17,04:02:15.859,260.16823912,6244.037739,261.16823912,1600315335.860,0,963,1.5151559448E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706219640E+00,1.9728107979E+00,4.0233332910E+02,4.0287615836E+02,8.4634575748E-02
2020-09-17,04:02:15.885,260.16823942,6244.037746,261.16823942,1600315335.886,0,963,1.5151559448E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712383589E+00,1.9734278775E+00,4.0233332910E+02,4.0287615836E+02,8.4634575748E-02
2020-09-17,04:02:15.907,260.16823966,6244.037752,261.16823966,1600315335.907,0,963,1.5151559448E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712383589E+00,1.9734269828E+00,4.0233332910E+02,4.0287593637E+02,8.4565394343E-02
2020-09-17,04:02:15.927,260.16823991,6244.037758,261.16823991,1600315335.928,0,963,1.5151559448E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712383589E+00,1.9734260880E+00,4.0239447401E+02,4.0293694172E+02,8.4565394343E-02
2020-09-17,04:02:15.954,260.16824022,6244.037765,261.16824022,1600315335.955,0,963,1.5151559448E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709825947E+00,1.9731700399E+00,4.0239447401E+02,4.0293694172E+02,8.4565394343E-02
2020-09-17,04:02:15.976,260.16824046,6244.037771,261.16824046,1600315335.976,0,963,1.5151559448E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709825947E+00,1.9731733518E+00,4.0239447401E+02,4.0293776363E+02,8.4821500079E-02
2020-09-17,04:02:15.996,260.16824071,6244.037777,261.16824071,1600315335.997,0,963,1.5151559448E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709825947E+00,1.9731766637E+00,4.0239266997E+02,4.0293677906E+02,8.4821500079E-02
2020-09-17,04:02:16.029,260.16824109,6244.037786,261.16824109,1600315336.030,0,963,1.5151559448E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709451273E+00,1.9731391546E+00,4.0239266997E+02,4.0293677906E+02,8.4821500079E-02
2020-09-17,04:02:16.052,260.16824134,6244.037792,261.16824134,1600315336.052,0,963,1.5151559448E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709451273E+00,1.9731368445E+00,4.0239266997E+02,4.0293620575E+02,8.4642856061E-02
2020-09-17,04:02:16.072,260.16824159,6244.037798,261.16824159,1600315336.073,0,963,1.5151559448E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709451273E+00,1.9731345343E+00,4.0246225660E+02,4.0300531296E+02,8.4642856061E-02
2020-09-17,04:02:16.107,260.16824198,6244.037808,261.16824198,1600315336.107,0,963,1.5151559448E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703737608E+00,1.9725625332E+00,4.0246225660E+02,4.0300531296E+02,8.4642856061E-02
2020-09-17,04:02:16.134,260.16824229,6244.037815,261.16824229,1600315336.134,0,963,1.5151559448E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703737608E+00,1.9725647720E+00,4.0246225660E+02,4.0300586883E+02,8.4816036835E-02
2020-09-17,04:02:16.157,260.16824256,6244.037821,261.16824256,1600315336.157,0,963,1.5151559448E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703737608E+00,1.9725670109E+00,4.0236606705E+02,4.0291010511E+02,8.4816036835E-02
2020-09-17,04:02:16.184,260.16824287,6244.037829,261.16824287,1600315336.184,0,963,1.5151559448E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714008165E+00,1.9735952098E+00,4.0236606705E+02,4.0291010511E+02,8.4816036835E-02
2020-09-17,04:02:16.206,260.16824313,6244.037835,261.16824313,1600315336.206,0,963,1.5151559448E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714008165E+00,1.9735931888E+00,4.0236606705E+02,4.0290960371E+02,8.4659789917E-02
2020-09-17,04:02:16.226,260.16824336,6244.037841,261.16824336,1600315336.226,0,963,1.5151559448E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714008165E+00,1.9735911679E+00,4.0226874457E+02,4.0281164847E+02,8.4659789917E-02
2020-09-17,04:02:16.252,260.16824366,6244.037848,261.16824366,1600315336.252,0,963,1.5151559448E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704896453E+00,1.9726789842E+00,4.0226874457E+02,4.0281164847E+02,8.4659789917E-02
2020-09-17,04:02:16.273,260.16824390,6244.037854,261.16824390,1600315336.273,0,963,1.5151559448E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704896453E+00,1.9726804953E+00,4.0226874457E+02,4.0281202344E+02,8.4776667079E-02
2020-09-17,04:02:16.293,260.16824414,6244.037859,261.16824414,1600315336.294,0,963,1.5149904175E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704896453E+00,1.9726820063E+00,4.0239829473E+02,4.0294212367E+02,8.4776667079E-02
2020-09-17,04:02:16.322,260.16824448,6244.037867,261.16824448,1600315336.323,0,963,1.5148800659E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699907654E+00,1.9721825714E+00,4.0239829473E+02,4.0294212367E+02,8.4776667079E-02
2020-09-17,04:02:16.344,260.16824472,6244.037873,261.16824472,1600315336.344,0,963,1.5148800659E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699907654E+00,1.9721840462E+00,4.0239829473E+02,4.0294248987E+02,8.4890774329E-02
2020-09-17,04:02:16.365,260.16824497,6244.037879,261.16824497,1600315336.365,0,963,1.5148800659E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699907654E+00,1.9721855211E+00,4.0246626080E+02,4.0301091412E+02,8.4890774329E-02
2020-09-17,04:02:16.391,260.16824528,6244.037887,261.16824528,1600315336.392,0,963,1.5148800659E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707463171E+00,1.9729419146E+00,4.0246626080E+02,4.0301091412E+02,8.4890774329E-02
2020-09-17,04:02:16.413,260.16824552,6244.037893,261.16824552,1600315336.413,0,963,1.5148800659E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707463171E+00,1.9729408934E+00,4.0246626080E+02,4.0301066062E+02,8.4811799145E-02
2020-09-17,04:02:16.434,260.16824576,6244.037898,261.16824576,1600315336.434,0,963,1.5148800659E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707463171E+00,1.9729398723E+00,4.0235650649E+02,4.0290050442E+02,8.4811799145E-02
2020-09-17,04:02:16.461,260.16824609,6244.037906,261.16824609,1600315336.462,0,963,1.5148800659E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708389565E+00,1.9730326148E+00,4.0235650649E+02,4.0290050442E+02,8.4811799145E-02
2020-09-17,04:02:16.493,260.16824646,6244.037915,261.16824646,1600315336.494,0,963,1.5148800659E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708389565E+00,1.9730327297E+00,4.0235650649E+02,4.0290053294E+02,8.4820685945E-02
2020-09-17,04:02:16.526,260.16824683,6244.037924,261.16824683,1600315336.526,0,963,1.5148800659E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708389565E+00,1.9730328446E+00,4.0239428479E+02,4.0293839084E+02,8.4820685945E-02
2020-09-17,04:02:16.555,260.16824716,6244.037932,261.16824716,1600315336.555,0,963,1.5148800659E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701556770E+00,1.9723488044E+00,4.0239428479E+02,4.0293839084E+02,8.4820685945E-02
2020-09-17,04:02:16.578,260.16824743,6244.037938,261.16824743,1600315336.578,0,963,1.5148800659E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701556770E+00,1.9723476450E+00,4.0239428479E+02,4.0293810300E+02,8.4730993809E-02
2020-09-17,04:02:16.599,260.16824769,6244.037944,261.16824769,1600315336.600,0,963,1.5148800659E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701556770E+00,1.9723464857E+00,4.0249389751E+02,4.0303756242E+02,8.4730993809E-02
2020-09-17,04:02:16.628,260.16824801,6244.037952,261.16824801,1600315336.628,0,963,1.5148800659E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711579434E+00,1.9733498666E+00,4.0249389751E+02,4.0303756242E+02,8.4730993809E-02
2020-09-17,04:02:16.650,260.16824826,6244.037958,261.16824826,1600315336.650,0,963,1.5148800659E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711579434E+00,1.9733513837E+00,4.0249389751E+02,4.0303793896E+02,8.4848296737E-02
2020-09-17,04:02:16.673,260.16824853,6244.037965,261.16824853,1600315336.673,0,963,1.5148800659E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711579434E+00,1.9733529007E+00,4.0235275127E+02,4.0289697836E+02,8.4848296737E-02
2020-09-17,04:02:16.701,260.16824887,6244.037973,261.16824887,1600315336.702,0,963,1.5148800659E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709773077E+00,1.9731720639E+00,4.0235275127E+02,4.0289697836E+02,8.4848296737E-02
2020-09-17,04:02:16.723,260.16824911,6244.037979,261.16824911,1600315336.723,0,963,1.5148800659E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709773077E+00,1.9731702370E+00,4.0235275127E+02,4.0289652503E+02,8.4707025639E-02
2020-09-17,04:02:16.743,260.16824935,6244.037984,261.16824935,1600315336.744,0,963,1.5148800659E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709773077E+00,1.9731684102E+00,4.0240887835E+02,4.0295227458E+02,8.4707025639E-02
2020-09-17,04:02:16.770,260.16824966,6244.037992,261.16824966,1600315336.771,0,963,1.5148800659E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709864651E+00,1.9731775777E+00,4.0240887835E+02,4.0295227458E+02,8.4707025639E-02
2020-09-17,04:02:16.792,260.16824991,6244.037998,261.16824991,1600315336.792,0,963,1.5148800659E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709864651E+00,1.9731789110E+00,4.0240887835E+02,4.0295260546E+02,8.4810126639E-02
2020-09-17,04:02:16.818,260.16825021,6244.038005,261.16825021,1600315336.818,0,963,1.5148800659E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709864651E+00,1.9731802443E+00,4.0239793523E+02,4.0294197844E+02,8.4810126639E-02
2020-09-17,04:02:16.852,260.16825061,6244.038015,261.16825061,1600315336.853,0,963,1.5149266357E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706970290E+00,1.9728904860E+00,4.0239793523E+02,4.0294197844E+02,8.4810126639E-02
2020-09-17,04:02:16.878,260.16825090,6244.038022,261.16825090,1600315336.878,0,963,1.5149964905E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706970290E+00,1.9728896404E+00,4.0239793523E+02,4.0294176854E+02,8.4744723980E-02
2020-09-17,04:02:16.901,260.16825118,6244.038028,261.16825118,1600315336.902,0,963,1.5149964905E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706970290E+00,1.9728887947E+00,4.0237500093E+02,4.0291859337E+02,8.4744723980E-02
2020-09-17,04:02:16.928,260.16825149,6244.038036,261.16825149,1600315336.929,0,963,1.5149964905E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714511279E+00,1.9736437323E+00,4.0237500093E+02,4.0291859337E+02,8.4744723980E-02
2020-09-17,04:02:16.948,260.16825172,6244.038041,261.16825172,1600315336.949,0,963,1.5149964905E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714511279E+00,1.9736452276E+00,4.0237500093E+02,4.0291896435E+02,8.4860326585E-02
2020-09-17,04:02:16.970,260.16825197,6244.038047,261.16825197,1600315336.970,0,963,1.5149964905E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714511279E+00,1.9736467229E+00,4.0228724585E+02,4.0283146153E+02,8.4860326585E-02
2020-09-17,04:02:16.999,260.16825230,6244.038055,261.16825230,1600315336.999,0,963,1.5149964905E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706129119E+00,1.9728075734E+00,4.0228724585E+02,4.0283146153E+02,8.4860326585E-02
2020-09-17,04:02:17.020,260.16825256,6244.038061,261.16825256,1600315337.021,0,963,1.5149964905E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706129119E+00,1.9728032699E+00,4.0228724585E+02,4.0283039362E+02,8.4527480204E-02
2020-09-17,04:02:17.040,260.16825279,6244.038067,261.16825279,1600315337.041,0,963,1.5149964905E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706129119E+00,1.9727989665E+00,4.0236381570E+02,4.0290599875E+02,8.4527480204E-02
2020-09-17,04:02:17.068,260.16825310,6244.038074,261.16825310,1600315337.068,0,963,1.5149964905E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706584922E+00,1.9728445974E+00,4.0236381570E+02,4.0290599875E+02,8.4527480204E-02
2020-09-17,04:02:17.088,260.16825334,6244.038080,261.16825334,1600315337.089,0,963,1.5149964905E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706584922E+00,1.9728474791E+00,4.0236381570E+02,4.0290671398E+02,8.4750362612E-02
2020-09-17,04:02:17.109,260.16825359,6244.038086,261.16825359,1600315337.110,0,963,1.5149964905E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706584922E+00,1.9728503609E+00,4.0252585930E+02,4.0306969174E+02,8.4750362612E-02
2020-09-17,04:02:17.138,260.16825392,6244.038094,261.16825392,1600315337.139,0,963,1.5149964905E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705460511E+00,1.9727377948E+00,4.0252585930E+02,4.0306969174E+02,8.4750362612E-02
2020-09-17,04:02:17.160,260.16825417,6244.038100,261.16825417,1600315337.160,0,963,1.5149964905E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705460511E+00,1.9727338502E+00,4.0252585930E+02,4.0306871230E+02,8.4445269214E-02
2020-09-17,04:02:17.180,260.16825441,6244.038106,261.16825441,1600315337.181,0,963,1.5149964905E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705460511E+00,1.9727299057E+00,4.0236642713E+02,4.0290808607E+02,8.4445269214E-02
2020-09-17,04:02:17.213,260.16825478,6244.038115,261.16825478,1600315337.213,0,963,1.5149964905E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711634611E+00,1.9733479999E+00,4.0236642713E+02,4.0290808607E+02,8.4445269214E-02
2020-09-17,04:02:17.239,260.16825508,6244.038122,261.16825508,1600315337.239,0,963,1.5149964905E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711634611E+00,1.9733533086E+00,4.0236642713E+02,4.0290940332E+02,8.4855754333E-02
2020-09-17,04:02:17.259,260.16825532,6244.038128,261.16825532,1600315337.260,0,963,1.5149964905E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711634611E+00,1.9733586175E+00,4.0232602254E+02,4.0287026133E+02,8.4855754333E-02
2020-09-17,04:02:17.286,260.16825563,6244.038135,261.16825563,1600315337.286,0,963,1.5149964905E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711465241E+00,1.9733416616E+00,4.0232602254E+02,4.0287026133E+02,8.4855754333E-02
2020-09-17,04:02:17.306,260.16825587,6244.038141,261.16825587,1600315337.307,0,963,1.5149964905E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711465241E+00,1.9733375321E+00,4.0232602254E+02,4.0286923678E+02,8.4536452639E-02
2020-09-17,04:02:17.328,260.16825611,6244.038147,261.16825611,1600315337.328,0,963,1.5149964905E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711465241E+00,1.9733334027E+00,4.0239266645E+02,4.0293494597E+02,8.4536452639E-02
2020-09-17,04:02:17.355,260.16825642,6244.038154,261.16825642,1600315337.355,0,963,1.5149964905E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710090328E+00,1.9731957588E+00,4.0239266645E+02,4.0293494597E+02,8.4536452639E-02
2020-09-17,04:02:17.375,260.16825667,6244.038160,261.16825667,1600315337.376,0,963,1.5149964905E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710090328E+00,1.9731972706E+00,4.0239266645E+02,4.0293532113E+02,8.4653352811E-02
2020-09-17,04:02:17.397,260.16825691,6244.038166,261.16825691,1600315337.397,0,963,1.5148135223E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710090328E+00,1.9731987823E+00,4.0243223233E+02,4.0297531556E+02,8.4653352811E-02
2020-09-17,04:02:17.423,260.16825721,6244.038173,261.16825721,1600315337.423,0,963,1.5147351074E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705600391E+00,1.9727492898E+00,4.0243223233E+02,4.0297531556E+02,8.4653352811E-02
2020-09-17,04:02:17.444,260.16825745,6244.038179,261.16825745,1600315337.444,0,963,1.5147351074E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705600391E+00,1.9727537872E+00,4.0243223233E+02,4.0297643202E+02,8.5001210044E-02
2020-09-17,04:02:17.464,260.16825770,6244.038185,261.16825770,1600315337.465,0,963,1.5147351074E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705600391E+00,1.9727582847E+00,4.0243015447E+02,4.0297546783E+02,8.5001210044E-02
2020-09-17,04:02:17.496,260.16825806,6244.038193,261.16825806,1600315337.496,0,963,1.5147351074E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713084870E+00,1.9735075675E+00,4.0243015447E+02,4.0297546783E+02,8.5001210044E-02
2020-09-17,04:02:17.517,260.16825831,6244.038199,261.16825831,1600315337.518,0,963,1.5147351074E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713084870E+00,1.9735050321E+00,4.0243015447E+02,4.0297483865E+02,8.4805178870E-02
2020-09-17,04:02:17.539,260.16825855,6244.038205,261.16825855,1600315337.539,0,963,1.5147351074E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713084870E+00,1.9735024967E+00,4.0246067804E+02,4.0300477432E+02,8.4805178870E-02
2020-09-17,04:02:17.565,260.16825885,6244.038213,261.16825885,1600315337.565,0,963,1.5147351074E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705158751E+00,1.9727090026E+00,4.0246067804E+02,4.0300477432E+02,8.4805178870E-02
2020-09-17,04:02:17.596,260.16825922,6244.038221,261.16825922,1600315337.597,0,963,1.5147351074E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705158751E+00,1.9727075966E+00,4.0246067804E+02,4.0300442526E+02,8.4696430842E-02
2020-09-17,04:02:17.628,260.16825958,6244.038230,261.16825958,1600315337.628,0,963,1.5147351074E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705158751E+00,1.9727061907E+00,4.0238839744E+02,4.0293169801E+02,8.4696430842E-02
2020-09-17,04:02:17.657,260.16825992,6244.038238,261.16825992,1600315337.657,0,963,1.5147351074E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707198832E+00,1.9729104254E+00,4.0238839744E+02,4.0293169801E+02,8.4696430842E-02
2020-09-17,04:02:17.678,260.16826017,6244.038244,261.16826017,1600315337.679,0,963,1.5147351074E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707198832E+00,1.9729102146E+00,4.0238839744E+02,4.0293164568E+02,8.4680124816E-02
2020-09-17,04:02:17.698,260.16826041,6244.038250,261.16826041,1600315337.699,0,963,1.5147351074E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707198832E+00,1.9729100038E+00,4.0238845549E+02,4.0293165148E+02,8.4680124816E-02
2020-09-17,04:02:17.726,260.16826072,6244.038257,261.16826072,1600315337.726,0,963,1.5147351074E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709240685E+00,1.9731144161E+00,4.0238845549E+02,4.0293165148E+02,8.4680124816E-02
2020-09-17,04:02:17.746,260.16826096,6244.038263,261.16826096,1600315337.747,0,963,1.5147351074E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709240685E+00,1.9731177190E+00,4.0238845549E+02,4.0293247118E+02,8.4935548867E-02
2020-09-17,04:02:17.770,260.16826124,6244.038270,261.16826124,1600315337.771,0,963,1.5147351074E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709240685E+00,1.9731210220E+00,4.0229193384E+02,4.0283663855E+02,8.4935548867E-02
2020-09-17,04:02:17.802,260.16826160,6244.038278,261.16826160,1600315337.802,0,963,1.5147351074E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710407734E+00,1.9732378570E+00,4.0229193384E+02,4.0283663855E+02,8.4935548867E-02
2020-09-17,04:02:17.822,260.16826184,6244.038284,261.16826184,1600315337.823,0,963,1.5147351074E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710407734E+00,1.9732350389E+00,4.0229193384E+02,4.0283593938E+02,8.4717633441E-02
2020-09-17,04:02:17.844,260.16826208,6244.038290,261.16826208,1600315337.844,0,963,1.5147351074E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710407734E+00,1.9732322208E+00,4.0243373890E+02,4.0297723679E+02,8.4717633441E-02
2020-09-17,04:02:17.872,260.16826242,6244.038298,261.16826242,1600315337.873,0,963,1.5147351074E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706294705E+00,1.9728204606E+00,4.0243373890E+02,4.0297723679E+02,8.4717633441E-02
2020-09-17,04:02:17.894,260.16826266,6244.038304,261.16826266,1600315337.894,0,963,1.5147351074E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706294705E+00,1.9728203469E+00,4.0243373890E+02,4.0297720859E+02,8.4708845994E-02
2020-09-17,04:02:17.921,260.16826297,6244.038311,261.16826297,1600315337.921,0,963,1.5148082188E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706294705E+00,1.9728202333E+00,4.0248841758E+02,4.0303193290E+02,8.4708845994E-02
2020-09-17,04:02:17.954,260.16826337,6244.038321,261.16826337,1600315337.955,0,963,1.5149909973E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714135448E+00,1.9736051793E+00,4.0248841758E+02,4.0303193290E+02,8.4708845994E-02
2020-09-17,04:02:17.976,260.16826361,6244.038327,261.16826361,1600315337.976,0,963,1.5149909973E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714135448E+00,1.9736063478E+00,4.0248841758E+02,4.0303222289E+02,8.4799185316E-02
2020-09-17,04:02:17.996,260.16826385,6244.038332,261.16826385,1600315337.997,0,963,1.5149909973E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714135448E+00,1.9736075163E+00,4.0244428103E+02,4.0298831666E+02,8.4799185316E-02
2020-09-17,04:02:18.026,260.16826419,6244.038341,261.16826419,1600315338.026,0,963,1.5149909973E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713274560E+00,1.9735213317E+00,4.0244428103E+02,4.0298831666E+02,8.4799185316E-02
2020-09-17,04:02:18.046,260.16826443,6244.038346,261.16826443,1600315338.047,0,963,1.5149909973E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713274560E+00,1.9735200718E+00,4.0244428103E+02,4.0298800400E+02,8.4701772844E-02
2020-09-17,04:02:18.068,260.16826468,6244.038352,261.16826468,1600315338.068,0,963,1.5149909973E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713274560E+00,1.9735188118E+00,4.0230569275E+02,4.0284891593E+02,8.4701772844E-02
2020-09-17,04:02:18.094,260.16826498,6244.038359,261.16826498,1600315338.094,0,963,1.5149909973E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711241258E+00,1.9733152556E+00,4.0230569275E+02,4.0284891593E+02,8.4701772844E-02
2020-09-17,04:02:18.115,260.16826522,6244.038365,261.16826522,1600315338.115,0,963,1.5149909973E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711241258E+00,1.9733150134E+00,4.0230569275E+02,4.0284885584E+02,8.4683044991E-02
2020-09-17,04:02:18.135,260.16826546,6244.038371,261.16826546,1600315338.136,0,963,1.5149909973E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711241258E+00,1.9733147712E+00,4.0237197361E+02,4.0291516609E+02,8.4683044991E-02
2020-09-17,04:02:18.163,260.16826578,6244.038379,261.16826578,1600315338.163,0,963,1.5149909973E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705430150E+00,1.9727330146E+00,4.0237197361E+02,4.0291516609E+02,8.4683044991E-02
2020-09-17,04:02:18.184,260.16826602,6244.038384,261.16826602,1600315338.184,0,963,1.5149909973E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705430150E+00,1.9727334575E+00,4.0237197361E+02,4.0291527603E+02,8.4717302669E-02
2020-09-17,04:02:18.204,260.16826626,6244.038390,261.16826626,1600315338.205,0,963,1.5149909973E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705430150E+00,1.9727339004E+00,4.0249693131E+02,4.0304051242E+02,8.4717302669E-02
2020-09-17,04:02:18.233,260.16826660,6244.038398,261.16826660,1600315338.234,0,963,1.5149909973E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712852700E+00,1.9734769806E+00,4.0249693131E+02,4.0304051242E+02,8.4717302669E-02
2020-09-17,04:02:18.255,260.16826684,6244.038404,261.16826684,1600315338.255,0,963,1.5149909973E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712852700E+00,1.9734784230E+00,4.0249693131E+02,4.0304087042E+02,8.4828827506E-02
2020-09-17,04:02:18.278,260.16826711,6244.038411,261.16826711,1600315338.278,0,963,1.5149909973E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712852700E+00,1.9734798655E+00,4.0247437294E+02,4.0301863955E+02,8.4828827506E-02
2020-09-17,04:02:18.309,260.16826748,6244.038419,261.16826748,1600315338.310,0,963,1.5149909973E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714519096E+00,1.9736466906E+00,4.0247437294E+02,4.0301863955E+02,8.4828827506E-02
2020-09-17,04:02:18.339,260.16826782,6244.038428,261.16826782,1600315338.340,0,963,1.5149909973E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714519096E+00,1.9736470032E+00,4.0247437294E+02,4.0301871713E+02,8.4852996797E-02
2020-09-17,04:02:18.365,260.16826811,6244.038435,261.16826811,1600315338.365,0,963,1.5149909973E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714519096E+00,1.9736473158E+00,4.0235019308E+02,4.0289444687E+02,8.4852996797E-02
2020-09-17,04:02:18.394,260.16826846,6244.038443,261.16826846,1600315338.395,0,963,1.5149909973E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710684741E+00,1.9732634534E+00,4.0235019308E+02,4.0289444687E+02,8.4852996797E-02
2020-09-17,04:02:18.417,260.16826873,6244.038449,261.16826873,1600315338.418,0,963,1.5149909973E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710684741E+00,1.9732617323E+00,4.0235019308E+02,4.0289401980E+02,8.4719907930E-02
2020-09-17,04:02:18.438,260.16826897,6244.038455,261.16826897,1600315338.439,0,963,1.5149909973E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710684741E+00,1.9732600111E+00,4.0236739235E+02,4.0291081524E+02,8.4719907930E-02
2020-09-17,04:02:18.464,260.16826927,6244.038462,261.16826927,1600315338.465,0,963,1.5151290588E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709262012E+00,1.9731175800E+00,4.0236739235E+02,4.0291081524E+02,8.4719907930E-02
2020-09-17,04:02:18.486,260.16826951,6244.038468,261.16826951,1600315338.486,0,963,1.5152210999E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709262012E+00,1.9731154473E+00,4.0236739235E+02,4.0291028601E+02,8.4554989293E-02
2020-09-17,04:02:18.506,260.16826976,6244.038474,261.16826976,1600315338.507,0,963,1.5152210999E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709262012E+00,1.9731133147E+00,4.0246644651E+02,4.0300894445E+02,8.4554989293E-02
2020-09-17,04:02:18.533,260.16827007,6244.038482,261.16827007,1600315338.534,0,963,1.5152210999E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706841461E+00,1.9728709911E+00,4.0246644651E+02,4.0300894445E+02,8.4554989293E-02
2020-09-17,04:02:18.555,260.16827031,6244.038488,261.16827031,1600315338.555,0,963,1.5152210999E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706841461E+00,1.9728743581E+00,4.0246644651E+02,4.0300978031E+02,8.4815396842E-02
2020-09-17,04:02:18.575,260.16827056,6244.038493,261.16827056,1600315338.576,0,963,1.5152210999E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706841461E+00,1.9728777251E+00,4.0238872055E+02,4.0293278513E+02,8.4815396842E-02
2020-09-17,04:02:18.605,260.16827089,6244.038501,261.16827089,1600315338.605,0,963,1.5152210999E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714434579E+00,1.9736378820E+00,4.0238872055E+02,4.0293278513E+02,8.4815396842E-02
2020-09-17,04:02:18.625,260.16827113,6244.038507,261.16827113,1600315338.626,0,963,1.5152210999E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714434579E+00,1.9736370353E+00,4.0238872055E+02,4.0293257505E+02,8.4749936654E-02
2020-09-17,04:02:18.647,260.16827138,6244.038513,261.16827138,1600315338.647,0,963,1.5152210999E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714434579E+00,1.9736361886E+00,4.0233045536E+02,4.0287402107E+02,8.4749936654E-02
2020-09-17,04:02:18.676,260.16827171,6244.038521,261.16827171,1600315338.676,0,963,1.5152210999E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714512133E+00,1.9736439527E+00,4.0233045536E+02,4.0287402107E+02,8.4749936654E-02
2020-09-17,04:02:18.710,260.16827212,6244.038531,261.16827212,1600315338.711,0,963,1.5152210999E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714512133E+00,1.9736425775E+00,4.0233045536E+02,4.0287367992E+02,8.4643618501E-02
2020-09-17,04:02:18.743,260.16827250,6244.038540,261.16827250,1600315338.744,0,963,1.5152210999E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714512133E+00,1.9736412023E+00,4.0242570367E+02,4.0296871560E+02,8.4643618501E-02
2020-09-17,04:02:18.773,260.16827284,6244.038548,261.16827284,1600315338.773,0,963,1.5152210999E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710414392E+00,1.9732309730E+00,4.0242570367E+02,4.0296871560E+02,8.4643618501E-02
2020-09-17,04:02:18.793,260.16827308,6244.038554,261.16827308,1600315338.794,0,963,1.5152210999E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710414392E+00,1.9732310872E+00,4.0242570367E+02,4.0296874396E+02,8.4652453092E-02
2020-09-17,04:02:18.815,260.16827332,6244.038560,261.16827332,1600315338.815,0,963,1.5152210999E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710414392E+00,1.9732312015E+00,4.0238698215E+02,4.0292999854E+02,8.4652453092E-02
2020-09-17,04:02:18.842,260.16827363,6244.038567,261.16827363,1600315338.842,0,963,1.5152210999E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712688112E+00,1.9734588260E+00,4.0238698215E+02,4.0292999854E+02,8.4652453092E-02
2020-09-17,04:02:18.862,260.16827388,6244.038573,261.16827388,1600315338.863,0,963,1.5152210999E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712688112E+00,1.9734625536E+00,4.0238698215E+02,4.0293092346E+02,8.4940664801E-02
2020-09-17,04:02:18.884,260.16827412,6244.038579,261.16827412,1600315338.884,0,963,1.5152210999E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712688112E+00,1.9734662813E+00,4.0240163912E+02,4.0294652521E+02,8.4940664801E-02
2020-09-17,04:02:18.910,260.16827442,6244.038586,261.16827442,1600315338.910,0,963,1.5152210999E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710487963E+00,1.9732460211E+00,4.0240163912E+02,4.0294652521E+02,8.4940664801E-02
2020-09-17,04:02:18.930,260.16827466,6244.038592,261.16827466,1600315338.931,0,963,1.5152210999E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710487963E+00,1.9732429810E+00,4.0240163912E+02,4.0294577076E+02,8.4705584889E-02
2020-09-17,04:02:18.951,260.16827491,6244.038598,261.16827491,1600315338.952,0,963,1.5152210999E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710487963E+00,1.9732399409E+00,4.0237784976E+02,4.0292119484E+02,8.4705584889E-02
2020-09-17,04:02:18.979,260.16827522,6244.038605,261.16827522,1600315338.979,0,963,1.5152210999E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704857713E+00,1.9726762901E+00,4.0237784976E+02,4.0292119484E+02,8.4705584889E-02
2020-09-17,04:02:19.000,260.16827546,6244.038611,261.16827546,1600315339.000,0,963,1.5147122701E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704857713E+00,1.9726758538E+00,4.0237784976E+02,4.0292108653E+02,8.4671835922E-02
2020-09-17,04:02:19.026,260.16827576,6244.038618,261.16827576,1600315339.026,0,963,1.5144578552E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704857713E+00,1.9726754175E+00,4.0250462587E+02,4.0304792547E+02,8.4671835922E-02
2020-09-17,04:02:19.059,260.16827616,6244.038628,261.16827616,1600315339.060,0,963,1.5144578552E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707387504E+00,1.9729286776E+00,4.0250462587E+02,4.0304792547E+02,8.4671835922E-02
2020-09-17,04:02:19.082,260.16827642,6244.038634,261.16827642,1600315339.083,0,963,1.5144578552E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707387504E+00,1.9729277160E+00,4.0250462587E+02,4.0304768674E+02,8.4597468888E-02
2020-09-17,04:02:19.105,260.16827668,6244.038640,261.16827668,1600315339.105,0,963,1.5144578552E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707387504E+00,1.9729267545E+00,4.0235969591E+02,4.0290232259E+02,8.4597468888E-02
2020-09-17,04:02:19.131,260.16827698,6244.038648,261.16827698,1600315339.131,0,963,1.5144578552E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705785185E+00,1.9727663447E+00,4.0235969591E+02,4.0290232259E+02,8.4597468888E-02
2020-09-17,04:02:19.154,260.16827725,6244.038654,261.16827725,1600315339.154,0,963,1.5144578552E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705785185E+00,1.9727689715E+00,4.0235969591E+02,4.0290297458E+02,8.4800645705E-02
2020-09-17,04:02:19.176,260.16827750,6244.038660,261.16827750,1600315339.176,0,963,1.5144578552E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705785185E+00,1.9727715984E+00,4.0229176273E+02,4.0283560155E+02,8.4800645705E-02
2020-09-17,04:02:19.204,260.16827784,6244.038668,261.16827784,1600315339.205,0,963,1.5144578552E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710031464E+00,1.9731966989E+00,4.0229176273E+02,4.0283560155E+02,8.4800645705E-02
2020-09-17,04:02:19.226,260.16827808,6244.038674,261.16827808,1600315339.226,0,963,1.5144578552E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710031464E+00,1.9731968828E+00,4.0229176273E+02,4.0283564717E+02,8.4814863797E-02
2020-09-17,04:02:19.246,260.16827832,6244.038680,261.16827832,1600315339.247,0,963,1.5144578552E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710031464E+00,1.9731970666E+00,4.0235039382E+02,4.0289440315E+02,8.4814863797E-02
2020-09-17,04:02:19.273,260.16827862,6244.038687,261.16827862,1600315339.273,0,963,1.5144578552E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708189115E+00,1.9730126266E+00,4.0235039382E+02,4.0289440315E+02,8.4814863797E-02
2020-09-17,04:02:19.293,260.16827887,6244.038693,261.16827887,1600315339.294,0,963,1.5144578552E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708189115E+00,1.9730124026E+00,4.0235039382E+02,4.0289434755E+02,8.4797534198E-02
2020-09-17,04:02:19.315,260.16827911,6244.038699,261.16827911,1600315339.315,0,963,1.5144578552E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708189115E+00,1.9730121785E+00,4.0248807343E+02,4.0303215766E+02,8.4797534198E-02
2020-09-17,04:02:19.342,260.16827942,6244.038706,261.16827942,1600315339.342,0,963,1.5144578552E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709718668E+00,1.9731653041E+00,4.0248807343E+02,4.0303215766E+02,8.4797534198E-02
2020-09-17,04:02:19.362,260.16827966,6244.038712,261.16827966,1600315339.363,0,963,1.5144578552E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709718668E+00,1.9731645052E+00,4.0248807343E+02,4.0303195937E+02,8.4735759947E-02
2020-09-17,04:02:19.384,260.16827991,6244.038718,261.16827991,1600315339.384,0,963,1.5144578552E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709718668E+00,1.9731637064E+00,4.0240315856E+02,4.0294673150E+02,8.4735759947E-02
2020-09-17,04:02:19.415,260.16828028,6244.038727,261.16828028,1600315339.416,0,963,1.5144578552E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711842454E+00,1.9733763211E+00,4.0240315856E+02,4.0294673150E+02,8.4735759947E-02
2020-09-17,04:02:19.441,260.16828058,6244.038734,261.16828058,1600315339.442,0,963,1.5144578552E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711842454E+00,1.9733754914E+00,4.0240315856E+02,4.0294652561E+02,8.4671605421E-02
2020-09-17,04:02:19.463,260.16828082,6244.038740,261.16828082,1600315339.463,0,963,1.5144578552E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711842454E+00,1.9733746617E+00,4.0239347486E+02,4.0293662294E+02,8.4671605421E-02
2020-09-17,04:02:19.489,260.16828112,6244.038747,261.16828112,1600315339.489,0,963,1.5144578552E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706798297E+00,1.9728696855E+00,4.0239347486E+02,4.0293662294E+02,8.4671605421E-02
2020-09-17,04:02:19.512,260.16828139,6244.038753,261.16828139,1600315339.512,0,963,1.5144578552E+02,6.0001091003E+01,2.4062500000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706798297E+00,1.9728709021E+00,4.0239347486E+02,4.0293692489E+02,8.4765694550E-02
2020-09-17,04:02:19.533,260.16828164,6244.038759,261.16828164,1600315339.534,0,963,1.5146362915E+02,6.0000953674E+01,2.4062500000E+01,6.0221586609E+01,6.0000398254E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706798297E+00,1.9728721186E+00,4.0240100995E+02,4.0294477213E+02,8.4765694550E-02
2020-09-17,04:02:19.559,260.16828194,6244.038767,261.16828194,1600315339.560,0,963,1.5150526428E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705124624E+00,1.9727045651E+00,4.0240100995E+02,4.0294477213E+02,8.4765694550E-02
2020-09-17,04:02:19.582,260.16828221,6244.038773,261.16828221,1600315339.583,0,963,1.5150526428E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705124624E+00,1.9727049214E+00,4.0240100995E+02,4.0294486058E+02,8.4793255782E-02
2020-09-17,04:02:19.605,260.16828247,6244.038779,261.16828247,1600315339.605,0,963,1.5150526428E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705124624E+00,1.9727052777E+00,4.0240952717E+02,4.0295347776E+02,8.4793255782E-02
2020-09-17,04:02:19.634,260.16828280,6244.038787,261.16828280,1600315339.634,0,963,1.5150526428E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709171139E+00,1.9731103795E+00,4.0240952717E+02,4.0295347776E+02,8.4793255782E-02
2020-09-17,04:02:19.654,260.16828304,6244.038793,261.16828304,1600315339.655,0,963,1.5150526428E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709171139E+00,1.9731099225E+00,4.0240952717E+02,4.0295336433E+02,8.4757913289E-02
2020-09-17,04:02:19.676,260.16828329,6244.038799,261.16828329,1600315339.676,0,963,1.5150526428E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709171139E+00,1.9731094655E+00,4.0227573600E+02,4.0281927896E+02,8.4757913289E-02
2020-09-17,04:02:19.704,260.16828362,6244.038807,261.16828362,1600315339.705,0,963,1.5150526428E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714103059E+00,1.9736032061E+00,4.0227573600E+02,4.0281927896E+02,8.4757913289E-02
2020-09-17,04:02:19.727,260.16828389,6244.038813,261.16828389,1600315339.728,0,963,1.5150526428E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714103059E+00,1.9736023992E+00,4.0227573600E+02,4.0281907880E+02,8.4695525296E-02
2020-09-17,04:02:19.750,260.16828414,6244.038819,261.16828414,1600315339.750,0,963,1.5150526428E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714103059E+00,1.9736015922E+00,4.0239680734E+02,4.0294011345E+02,8.4695525296E-02
2020-09-17,04:02:19.778,260.16828447,6244.038827,261.16828447,1600315339.778,0,963,1.5150526428E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700662946E+00,1.9722560870E+00,4.0239680734E+02,4.0294011345E+02,8.4695525296E-02
2020-09-17,04:02:19.811,260.16828485,6244.038836,261.16828485,1600315339.811,0,963,1.5150526428E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700662946E+00,1.9722560911E+00,4.0239680734E+02,4.0294011448E+02,8.4695845721E-02
2020-09-17,04:02:19.842,260.16828521,6244.038845,261.16828521,1600315339.842,0,963,1.5150526428E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700662946E+00,1.9722560952E+00,4.0243871510E+02,4.0298207985E+02,8.4695845721E-02
2020-09-17,04:02:19.868,260.16828551,6244.038852,261.16828551,1600315339.868,0,963,1.5150526428E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708942337E+00,1.9730849546E+00,4.0243871510E+02,4.0298207985E+02,8.4695845721E-02
2020-09-17,04:02:19.888,260.16828575,6244.038858,261.16828575,1600315339.889,0,963,1.5150526428E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708942337E+00,1.9730868131E+00,4.0243871510E+02,4.0298254113E+02,8.4839563883E-02
2020-09-17,04:02:19.910,260.16828600,6244.038864,261.16828600,1600315339.910,0,963,1.5150526428E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708942337E+00,1.9730886715E+00,4.0239147880E+02,4.0293570223E+02,8.4839563883E-02
2020-09-17,04:02:19.937,260.16828631,6244.038871,261.16828631,1600315339.937,0,963,1.5150526428E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712706205E+00,1.9734654774E+00,4.0239147880E+02,4.0293570223E+02,8.4839563883E-02
2020-09-17,04:02:19.957,260.16828655,6244.038877,261.16828655,1600315339.958,0,963,1.5150526428E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712706205E+00,1.9734644693E+00,4.0239147880E+02,4.0293545209E+02,8.4761622711E-02
2020-09-17,04:02:19.979,260.16828679,6244.038883,261.16828679,1600315339.979,0,963,1.5150526428E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712706205E+00,1.9734634612E+00,4.0229253809E+02,4.0283612756E+02,8.4761622711E-02
2020-09-17,04:02:20.007,260.16828713,6244.038891,261.16828713,1600315340.008,0,963,1.5150526428E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714338531E+00,1.9736268754E+00,4.0229253809E+02,4.0283612756E+02,8.4761622711E-02
2020-09-17,04:02:20.029,260.16828737,6244.038897,261.16828737,1600315340.029,0,963,1.5150526428E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714338531E+00,1.9736280283E+00,4.0229253809E+02,4.0283641352E+02,8.4850749744E-02
2020-09-17,04:02:20.049,260.16828762,6244.038903,261.16828762,1600315340.050,0,963,1.5150526428E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714338531E+00,1.9736291811E+00,4.0235468540E+02,4.0289893085E+02,8.4850749744E-02
2020-09-17,04:02:20.078,260.16828794,6244.038911,261.16828794,1600315340.078,0,963,1.5150526428E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704551444E+00,1.9726493826E+00,4.0235468540E+02,4.0289893085E+02,8.4850749744E-02
2020-09-17,04:02:20.099,260.16828819,6244.038917,261.16828819,1600315340.100,0,963,1.5150526428E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704551444E+00,1.9726468514E+00,4.0235468540E+02,4.0289830259E+02,8.4654966663E-02
2020-09-17,04:02:20.128,260.16828853,6244.038925,261.16828853,1600315340.129,0,963,1.5152169800E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704551444E+00,1.9726443203E+00,4.0252708319E+02,4.0307030478E+02,8.4654966663E-02
2020-09-17,04:02:20.163,260.16828892,6244.038934,261.16828892,1600315340.163,0,963,1.5153813171E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712367611E+00,1.9734268054E+00,4.0252708319E+02,4.0307030478E+02,8.4654966663E-02
2020-09-17,04:02:20.184,260.16828917,6244.038940,261.16828917,1600315340.184,0,963,1.5153813171E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712367611E+00,1.9734285672E+00,4.0252708319E+02,4.0307074208E+02,8.4791183860E-02
2020-09-17,04:02:20.204,260.16828941,6244.038946,261.16828941,1600315340.205,0,963,1.5153813171E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712367611E+00,1.9734303289E+00,4.0234039324E+02,4.0288423709E+02,8.4791183860E-02
2020-09-17,04:02:20.233,260.16828975,6244.038954,261.16828975,1600315340.234,0,963,1.5153813171E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708113273E+00,1.9730044217E+00,4.0234039324E+02,4.0288423709E+02,8.4791183860E-02
2020-09-17,04:02:20.255,260.16828999,6244.038960,261.16828999,1600315340.255,0,963,1.5153813171E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708113273E+00,1.9730028683E+00,4.0234039324E+02,4.0288385161E+02,8.4671054754E-02
2020-09-17,04:02:20.276,260.16829023,6244.038966,261.16829023,1600315340.276,0,963,1.5153813171E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708113273E+00,1.9730013150E+00,4.0231828794E+02,4.0286133100E+02,8.4671054754E-02
2020-09-17,04:02:20.305,260.16829057,6244.038974,261.16829057,1600315340.305,0,963,1.5153813171E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708463894E+00,1.9730364160E+00,4.0231828794E+02,4.0286133100E+02,8.4671054754E-02
2020-09-17,04:02:20.325,260.16829081,6244.038979,261.16829081,1600315340.326,0,963,1.5153813171E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708463894E+00,1.9730353176E+00,4.0231828794E+02,4.0286105845E+02,8.4586112494E-02
2020-09-17,04:02:20.346,260.16829105,6244.038985,261.16829105,1600315340.347,0,963,1.5153813171E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708463894E+00,1.9730342193E+00,4.0242007902E+02,4.0296271424E+02,8.4586112494E-02
2020-09-17,04:02:20.372,260.16829135,6244.038992,261.16829135,1600315340.373,0,963,1.5153813171E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704307467E+00,1.9726181152E+00,4.0242007902E+02,4.0296271424E+02,8.4586112494E-02
2020-09-17,04:02:20.394,260.16829161,6244.038999,261.16829161,1600315340.395,0,963,1.5153813171E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704307467E+00,1.9726204550E+00,4.0242007902E+02,4.0296329510E+02,8.4767096609E-02
2020-09-17,04:02:20.415,260.16829185,6244.039004,261.16829185,1600315340.416,0,963,1.5153813171E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704307467E+00,1.9726227947E+00,4.0247486420E+02,4.0301873518E+02,8.4767096609E-02
2020-09-17,04:02:20.444,260.16829218,6244.039012,261.16829218,1600315340.444,0,963,1.5153813171E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721244329E+00,1.9743183652E+00,4.0247486420E+02,4.0301873518E+02,8.4767096609E-02
2020-09-17,04:02:20.464,260.16829242,6244.039018,261.16829242,1600315340.465,0,963,1.5153813171E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721244329E+00,1.9743181751E+00,4.0247486420E+02,4.0301868802E+02,8.4752407267E-02
2020-09-17,04:02:20.486,260.16829266,6244.039024,261.16829266,1600315340.486,0,963,1.5153813171E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721244329E+00,1.9743179850E+00,4.0245241587E+02,4.0299616221E+02,8.4752407267E-02
2020-09-17,04:02:20.517,260.16829303,6244.039033,261.16829303,1600315340.518,0,963,1.5153813171E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714016033E+00,1.9735943514E+00,4.0245241587E+02,4.0299616221E+02,8.4752407267E-02
2020-09-17,04:02:20.543,260.16829333,6244.039040,261.16829333,1600315340.544,0,963,1.5153813171E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714016033E+00,1.9735966170E+00,4.0245241587E+02,4.0299672443E+02,8.4927567822E-02
2020-09-17,04:02:20.565,260.16829359,6244.039046,261.16829359,1600315340.566,0,963,1.5153813171E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714016033E+00,1.9735988826E+00,4.0238754651E+02,4.0293232946E+02,8.4927567822E-02
2020-09-17,04:02:20.596,260.16829395,6244.039055,261.16829395,1600315340.597,0,963,1.5153813171E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714914531E+00,1.9736888326E+00,4.0238754651E+02,4.0293232946E+02,8.4927567822E-02
2020-09-17,04:02:20.618,260.16829420,6244.039061,261.16829420,1600315340.619,0,963,1.5153813171E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714914531E+00,1.9736865134E+00,4.0238754651E+02,4.0293175407E+02,8.4748273047E-02
2020-09-17,04:02:20.641,260.16829446,6244.039067,261.16829446,1600315340.641,0,963,1.5153813171E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714914531E+00,1.9736841942E+00,4.0245681605E+02,4.0300054180E+02,8.4748273047E-02
2020-09-17,04:02:20.671,260.16829480,6244.039075,261.16829480,1600315340.671,0,963,1.5154759216E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715137163E+00,1.9737064822E+00,4.0245681605E+02,4.0300054180E+02,8.4748273047E-02
2020-09-17,04:02:20.691,260.16829505,6244.039081,261.16829505,1600315340.692,0,963,1.5155705261E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715137163E+00,1.9737061634E+00,4.0245681605E+02,4.0300046270E+02,8.4723627469E-02
2020-09-17,04:02:20.713,260.16829529,6244.039087,261.16829529,1600315340.713,0,963,1.5155705261E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715137163E+00,1.9737058446E+00,4.0240529854E+02,4.0294879650E+02,8.4723627469E-02
2020-09-17,04:02:20.746,260.16829568,6244.039096,261.16829568,1600315340.747,0,963,1.5155705261E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709797941E+00,1.9731713287E+00,4.0240529854E+02,4.0294879650E+02,8.4723627469E-02
2020-09-17,04:02:20.767,260.16829593,6244.039102,261.16829593,1600315340.768,0,963,1.5155705261E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709797941E+00,1.9731703833E+00,4.0240529854E+02,4.0294856187E+02,8.4650520193E-02
2020-09-17,04:02:20.790,260.16829619,6244.039109,261.16829619,1600315340.791,0,963,1.5155705261E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709797941E+00,1.9731694379E+00,4.0231379048E+02,4.0285669570E+02,8.4650520193E-02
2020-09-17,04:02:20.821,260.16829654,6244.039117,261.16829654,1600315340.821,0,963,1.5155705261E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706393299E+00,1.9728285955E+00,4.0231379048E+02,4.0285669570E+02,8.4650520193E-02
2020-09-17,04:02:20.842,260.16829678,6244.039123,261.16829678,1600315340.842,0,963,1.5155705261E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706393299E+00,1.9728293343E+00,4.0231379048E+02,4.0285687905E+02,8.4707664049E-02
2020-09-17,04:02:20.862,260.16829703,6244.039129,261.16829703,1600315340.863,0,963,1.5155705261E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706393299E+00,1.9728300731E+00,4.0249878960E+02,4.0304231134E+02,8.4707664049E-02
2020-09-17,04:02:20.894,260.16829738,6244.039137,261.16829738,1600315340.894,0,963,1.5155705261E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707110207E+00,1.9729018437E+00,4.0249878960E+02,4.0304231134E+02,8.4707664049E-02
2020-09-17,04:02:20.926,260.16829775,6244.039146,261.16829775,1600315340.926,0,963,1.5155705261E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707110207E+00,1.9729031074E+00,4.0249878960E+02,4.0304262509E+02,8.4805403124E-02
2020-09-17,04:02:20.957,260.16829812,6244.039155,261.16829812,1600315340.958,0,963,1.5155705261E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707110207E+00,1.9729043712E+00,4.0240062576E+02,4.0294464229E+02,8.4805403124E-02
2020-09-17,04:02:20.989,260.16829848,6244.039164,261.16829848,1600315340.989,0,963,1.5155705261E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711052589E+00,1.9732990481E+00,4.0240062576E+02,4.0294464229E+02,8.4805403124E-02
2020-09-17,04:02:21.010,260.16829874,6244.039170,261.16829874,1600315341.011,0,963,1.5155705261E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711052589E+00,1.9732980259E+00,4.0240062576E+02,4.0294438862E+02,8.4726358627E-02
2020-09-17,04:02:21.030,260.16829897,6244.039175,261.16829897,1600315341.031,0,963,1.5155705261E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711052589E+00,1.9732970037E+00,4.0233375391E+02,4.0287717276E+02,8.4726358627E-02
2020-09-17,04:02:21.058,260.16829928,6244.039183,261.16829928,1600315341.058,0,963,1.5155705261E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711581147E+00,1.9733499182E+00,4.0233375391E+02,4.0287717276E+02,8.4726358627E-02
2020-09-17,04:02:21.078,260.16829953,6244.039189,261.16829953,1600315341.079,0,963,1.5155705261E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711581147E+00,1.9733492151E+00,4.0233375391E+02,4.0287699831E+02,8.4671993537E-02
2020-09-17,04:02:21.101,260.16829979,6244.039195,261.16829979,1600315341.102,0,963,1.5155705261E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711581147E+00,1.9733485120E+00,4.0237304875E+02,4.0291617175E+02,8.4671993537E-02
2020-09-17,04:02:21.128,260.16830010,6244.039202,261.16830010,1600315341.129,0,963,1.5155705261E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704013939E+00,1.9725909503E+00,4.0237304875E+02,4.0291617175E+02,8.4671993537E-02
2020-09-17,04:02:21.150,260.16830035,6244.039208,261.16830035,1600315341.150,0,963,1.5155705261E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704013939E+00,1.9725918139E+00,4.0237304875E+02,4.0291638612E+02,8.4738794258E-02
2020-09-17,04:02:21.171,260.16830059,6244.039214,261.16830059,1600315341.171,0,963,1.5155705261E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704013939E+00,1.9725926775E+00,4.0238931706E+02,4.0293289077E+02,8.4738794258E-02
2020-09-17,04:02:21.200,260.16830093,6244.039222,261.16830093,1600315341.200,0,963,1.5155705261E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713205407E+00,1.9735128465E+00,4.0238931706E+02,4.0293289077E+02,8.4738794258E-02
2020-09-17,04:02:21.220,260.16830117,6244.039228,261.16830117,1600315341.221,0,963,1.5152747599E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713205407E+00,1.9735123602E+00,4.0238931706E+02,4.0293277012E+02,8.4701197397E-02
2020-09-17,04:02:21.246,260.16830147,6244.039235,261.16830147,1600315341.247,0,963,1.5152156067E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713205407E+00,1.9735118739E+00,4.0235921035E+02,4.0290250210E+02,8.4701197397E-02
2020-09-17,04:02:21.280,260.16830186,6244.039245,261.16830186,1600315341.281,0,963,1.5152156067E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710146263E+00,1.9732056195E+00,4.0235921035E+02,4.0290250210E+02,8.4701197397E-02
2020-09-17,04:02:21.302,260.16830211,6244.039251,261.16830211,1600315341.302,0,963,1.5152156067E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710146263E+00,1.9732072038E+00,4.0235921035E+02,4.0290289522E+02,8.4823703298E-02
2020-09-17,04:02:21.322,260.16830235,6244.039256,261.16830235,1600315341.323,0,963,1.5152156067E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710146263E+00,1.9732087880E+00,4.0249703210E+02,4.0304129645E+02,8.4823703298E-02
2020-09-17,04:02:21.349,260.16830266,6244.039264,261.16830266,1600315341.350,0,963,1.5152156067E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706398227E+00,1.9728335671E+00,4.0249703210E+02,4.0304129645E+02,8.4823703298E-02
2020-09-17,04:02:21.371,260.16830291,6244.039270,261.16830291,1600315341.371,0,963,1.5152156067E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706398227E+00,1.9728325453E+00,4.0249703210E+02,4.0304104277E+02,8.4744675912E-02
2020-09-17,04:02:21.392,260.16830316,6244.039276,261.16830316,1600315341.393,0,963,1.5152156067E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706398227E+00,1.9728315235E+00,4.0240482499E+02,4.0294845741E+02,8.4744675912E-02
2020-09-17,04:02:21.424,260.16830352,6244.039284,261.16830352,1600315341.424,0,963,1.5152156067E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706357210E+00,1.9728274173E+00,4.0240482499E+02,4.0294845741E+02,8.4744675912E-02
2020-09-17,04:02:21.444,260.16830375,6244.039290,261.16830375,1600315341.444,0,963,1.5152156067E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706357210E+00,1.9728282086E+00,4.0240482499E+02,4.0294865381E+02,8.4805873816E-02
2020-09-17,04:02:21.464,260.16830399,6244.039296,261.16830399,1600315341.465,0,963,1.5152156067E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706357210E+00,1.9728289998E+00,4.0245771976E+02,4.0300181650E+02,8.4805873816E-02
2020-09-17,04:02:21.493,260.16830433,6244.039304,261.16830433,1600315341.494,0,963,1.5152156067E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711148797E+00,1.9733086918E+00,4.0245771976E+02,4.0300181650E+02,8.4805873816E-02
2020-09-17,04:02:21.515,260.16830457,6244.039310,261.16830457,1600315341.515,0,963,1.5152156067E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711148797E+00,1.9733061735E+00,4.0245771976E+02,4.0300119149E+02,8.4611154032E-02
2020-09-17,04:02:21.536,260.16830481,6244.039316,261.16830481,1600315341.536,0,963,1.5152156067E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711148797E+00,1.9733036553E+00,4.0231604093E+02,4.0285869656E+02,8.4611154032E-02
2020-09-17,04:02:21.565,260.16830515,6244.039324,261.16830515,1600315341.565,0,963,1.5152156067E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702950637E+00,1.9724829290E+00,4.0231604093E+02,4.0285869656E+02,8.4611154032E-02
2020-09-17,04:02:21.586,260.16830541,6244.039330,261.16830541,1600315341.587,0,963,1.5152156067E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702950637E+00,1.9724854788E+00,4.0231604093E+02,4.0285932943E+02,8.4808396109E-02
2020-09-17,04:02:21.608,260.16830565,6244.039336,261.16830565,1600315341.608,0,963,1.5152156067E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702950637E+00,1.9724880286E+00,4.0234565181E+02,4.0288961322E+02,8.4808396109E-02
2020-09-17,04:02:21.638,260.16830601,6244.039344,261.16830601,1600315341.639,0,963,1.5152156067E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705411908E+00,1.9727344296E+00,4.0234565181E+02,4.0288961322E+02,8.4808396109E-02
2020-09-17,04:02:21.665,260.16830632,6244.039352,261.16830632,1600315341.666,0,963,1.5152156067E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705411908E+00,1.9727332121E+00,4.0234565181E+02,4.0288931106E+02,8.4714229861E-02
2020-09-17,04:02:21.687,260.16830656,6244.039358,261.16830656,1600315341.687,0,963,1.5152156067E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705411908E+00,1.9727319947E+00,4.0240199433E+02,4.0294542750E+02,8.4714229861E-02
2020-09-17,04:02:21.717,260.16830692,6244.039366,261.16830692,1600315341.718,0,963,1.5152156067E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705147223E+00,1.9727054968E+00,4.0240199433E+02,4.0294542750E+02,8.4714229861E-02
2020-09-17,04:02:21.739,260.16830716,6244.039372,261.16830716,1600315341.739,0,963,1.5152156067E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705147223E+00,1.9727058205E+00,4.0240199433E+02,4.0294550786E+02,8.4739271369E-02
2020-09-17,04:02:21.759,260.16830741,6244.039378,261.16830741,1600315341.760,0,963,1.5153227234E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705147223E+00,1.9727061443E+00,4.0231334605E+02,4.0285682020E+02,8.4739271369E-02
2020-09-17,04:02:21.789,260.16830774,6244.039386,261.16830774,1600315341.789,0,963,1.5154298401E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709309131E+00,1.9731227980E+00,4.0231334605E+02,4.0285682020E+02,8.4739271369E-02
2020-09-17,04:02:21.811,260.16830800,6244.039392,261.16830800,1600315341.811,0,963,1.5154298401E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709309131E+00,1.9731226049E+00,4.0231334605E+02,4.0285677230E+02,8.4724344239E-02
2020-09-17,04:02:21.831,260.16830823,6244.039398,261.16830823,1600315341.831,0,963,1.5154298401E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709309131E+00,1.9731224119E+00,4.0234155977E+02,4.0288497624E+02,8.4724344239E-02
2020-09-17,04:02:21.859,260.16830856,6244.039406,261.16830856,1600315341.860,0,963,1.5154298401E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710370739E+00,1.9732286907E+00,4.0234155977E+02,4.0288497624E+02,8.4724344239E-02
2020-09-17,04:02:21.881,260.16830881,6244.039411,261.16830881,1600315341.881,0,963,1.5154298401E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710370739E+00,1.9732281989E+00,4.0234155977E+02,4.0288485422E+02,8.4686319797E-02
2020-09-17,04:02:21.901,260.16830905,6244.039417,261.16830905,1600315341.902,0,963,1.5154298401E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710370739E+00,1.9732277072E+00,4.0239195236E+02,4.0293519283E+02,8.4686319797E-02
2020-09-17,04:02:21.928,260.16830936,6244.039425,261.16830936,1600315341.929,0,963,1.5154298401E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702768277E+00,1.9724666161E+00,4.0239195236E+02,4.0293519283E+02,8.4686319797E-02
2020-09-17,04:02:21.950,260.16830961,6244.039431,261.16830961,1600315341.950,0,963,1.5154298401E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702768277E+00,1.9724659082E+00,4.0239195236E+02,4.0293501708E+02,8.4631557097E-02
2020-09-17,04:02:21.970,260.16830985,6244.039436,261.16830985,1600315341.971,0,963,1.5154298401E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702768277E+00,1.9724652002E+00,4.0239235563E+02,4.0293524515E+02,8.4631557097E-02
2020-09-17,04:02:22.003,260.16831022,6244.039445,261.16831022,1600315342.003,0,963,1.5154298401E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711946303E+00,1.9733840223E+00,4.0239235563E+02,4.0293524515E+02,8.4631557097E-02
2020-09-17,04:02:22.033,260.16831058,6244.039454,261.16831058,1600315342.034,0,963,1.5154298401E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711946303E+00,1.9733863571E+00,4.0239235563E+02,4.0293582451E+02,8.4812085627E-02
2020-09-17,04:02:22.065,260.16831095,6244.039463,261.16831095,1600315342.066,0,963,1.5154298401E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711946303E+00,1.9733886919E+00,4.0235625620E+02,4.0290025563E+02,8.4812085627E-02
2020-09-17,04:02:22.094,260.16831127,6244.039471,261.16831127,1600315342.094,0,963,1.5154298401E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710196583E+00,1.9732135251E+00,4.0235625620E+02,4.0290025563E+02,8.4812085627E-02
2020-09-17,04:02:22.115,260.16831153,6244.039477,261.16831153,1600315342.116,0,963,1.5154298401E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710196583E+00,1.9732115791E+00,4.0235625620E+02,4.0289977273E+02,8.4661602288E-02
2020-09-17,04:02:22.137,260.16831177,6244.039483,261.16831177,1600315342.137,0,963,1.5154298401E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710196583E+00,1.9732096330E+00,4.0242767214E+02,4.0297080217E+02,8.4661602288E-02
2020-09-17,04:02:22.164,260.16831209,6244.039490,261.16831209,1600315342.165,0,963,1.5154298401E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710979658E+00,1.9732880275E+00,4.0242767214E+02,4.0297080217E+02,8.4661602288E-02
2020-09-17,04:02:22.187,260.16831235,6244.039496,261.16831235,1600315342.187,0,963,1.5154298401E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710979658E+00,1.9732876093E+00,4.0242767214E+02,4.0297069838E+02,8.4629262046E-02
2020-09-17,04:02:22.207,260.16831259,6244.039502,261.16831259,1600315342.208,0,963,1.5154298401E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710979658E+00,1.9732871910E+00,4.0235964614E+02,4.0290247680E+02,8.4629262046E-02
2020-09-17,04:02:22.236,260.16831292,6244.039510,261.16831292,1600315342.236,0,963,1.5154298401E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709984228E+00,1.9731875375E+00,4.0235964614E+02,4.0290247680E+02,8.4629262046E-02
2020-09-17,04:02:22.259,260.16831319,6244.039517,261.16831319,1600315342.260,0,963,1.5154298401E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709984228E+00,1.9731894563E+00,4.0235964614E+02,4.0290295296E+02,8.4777646749E-02
2020-09-17,04:02:22.280,260.16831344,6244.039522,261.16831344,1600315342.281,0,963,1.5154298401E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709984228E+00,1.9731913752E+00,4.0233812511E+02,4.0288187902E+02,8.4777646749E-02
2020-09-17,04:02:22.309,260.16831377,6244.039531,261.16831377,1600315342.310,0,963,1.5149223328E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706799187E+00,1.9728725167E+00,4.0233812511E+02,4.0288187902E+02,8.4777646749E-02
2020-09-17,04:02:22.331,260.16831402,6244.039536,261.16831402,1600315342.331,0,963,1.5149223328E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706799187E+00,1.9728723010E+00,4.0233812511E+02,4.0288182548E+02,8.4760961893E-02
2020-09-17,04:02:22.358,260.16831433,6244.039544,261.16831433,1600315342.358,0,963,1.5149223328E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706799187E+00,1.9728720853E+00,4.0239720379E+02,4.0294093045E+02,8.4760961893E-02
2020-09-17,04:02:22.391,260.16831472,6244.039553,261.16831472,1600315342.392,0,963,1.5149223328E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709928695E+00,1.9731853842E+00,4.0239720379E+02,4.0294093045E+02,8.4760961893E-02
2020-09-17,04:02:22.413,260.16831497,6244.039559,261.16831497,1600315342.413,0,963,1.5149223328E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709928695E+00,1.9731845662E+00,4.0239720379E+02,4.0294072746E+02,8.4697710174E-02
2020-09-17,04:02:22.434,260.16831521,6244.039565,261.16831521,1600315342.434,0,963,1.5149223328E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709928695E+00,1.9731837483E+00,4.0242629209E+02,4.0296965204E+02,8.4697710174E-02
2020-09-17,04:02:22.461,260.16831553,6244.039573,261.16831553,1600315342.462,0,963,1.5149223328E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707806777E+00,1.9729713207E+00,4.0242629209E+02,4.0296965204E+02,8.4697710174E-02
2020-09-17,04:02:22.483,260.16831579,6244.039579,261.16831579,1600315342.484,0,963,1.5149223328E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707806777E+00,1.9729740204E+00,4.0242629209E+02,4.0297032214E+02,8.4906497500E-02
2020-09-17,04:02:22.505,260.16831603,6244.039585,261.16831603,1600315342.505,0,963,1.5149223328E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707806777E+00,1.9729767201E+00,4.0233026441E+02,4.0287483459E+02,8.4906497500E-02
2020-09-17,04:02:22.530,260.16831633,6244.039592,261.16831633,1600315342.531,0,963,1.5149223328E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708527181E+00,1.9730488407E+00,4.0233026441E+02,4.0287483459E+02,8.4906497500E-02
2020-09-17,04:02:22.552,260.16831659,6244.039598,261.16831659,1600315342.553,0,963,1.5149223328E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708527181E+00,1.9730468276E+00,4.0233026441E+02,4.0287433505E+02,8.4750815914E-02
2020-09-17,04:02:22.575,260.16831685,6244.039604,261.16831685,1600315342.576,0,963,1.5149223328E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708527181E+00,1.9730448146E+00,4.0231515556E+02,4.0285870624E+02,8.4750815914E-02
2020-09-17,04:02:22.605,260.16831719,6244.039613,261.16831719,1600315342.605,0,963,1.5149223328E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707673747E+00,1.9729593762E+00,4.0231515556E+02,4.0285870624E+02,8.4750815914E-02
2020-09-17,04:02:22.625,260.16831743,6244.039618,261.16831743,1600315342.626,0,963,1.5149223328E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707673747E+00,1.9729606043E+00,4.0231515556E+02,4.0285901100E+02,8.4845796330E-02
2020-09-17,04:02:22.647,260.16831767,6244.039624,261.16831767,1600315342.647,0,963,1.5149223328E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707673747E+00,1.9729618324E+00,4.0236143143E+02,4.0290565422E+02,8.4845796330E-02
2020-09-17,04:02:22.673,260.16831797,6244.039631,261.16831797,1600315342.673,0,963,1.5149223328E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701627968E+00,1.9723565813E+00,4.0236143143E+02,4.0290565422E+02,8.4845796330E-02
2020-09-17,04:02:22.694,260.16831822,6244.039637,261.16831822,1600315342.694,0,963,1.5149223328E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701627968E+00,1.9723563910E+00,4.0236143143E+02,4.0290560698E+02,8.4831075627E-02
2020-09-17,04:02:22.716,260.16831847,6244.039643,261.16831847,1600315342.716,0,963,1.5149223328E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701627968E+00,1.9723562008E+00,4.0243738002E+02,4.0298161104E+02,8.4831075627E-02
2020-09-17,04:02:22.746,260.16831883,6244.039652,261.16831883,1600315342.747,0,963,1.5149223328E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714454249E+00,1.9736402568E+00,4.0243738002E+02,4.0298161104E+02,8.4831075627E-02
2020-09-17,04:02:22.776,260.16831917,6244.039660,261.16831917,1600315342.776,0,963,1.5149223328E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714454249E+00,1.9736389597E+00,4.0243738002E+02,4.0298128916E+02,8.4730790681E-02
2020-09-17,04:02:22.796,260.16831941,6244.039666,261.16831941,1600315342.797,0,963,1.5149223328E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714454249E+00,1.9736376625E+00,4.0243645473E+02,4.0298004074E+02,8.4730790681E-02
2020-09-17,04:02:22.825,260.16831975,6244.039674,261.16831975,1600315342.826,0,963,1.5149223328E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713020271E+00,1.9734941053E+00,4.0243645473E+02,4.0298004074E+02,8.4730790681E-02
2020-09-17,04:02:22.846,260.16831999,6244.039680,261.16831999,1600315342.847,0,963,1.5149223328E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713020271E+00,1.9734944507E+00,4.0243645473E+02,4.0298012648E+02,8.4757502524E-02
2020-09-17,04:02:22.868,260.16832023,6244.039686,261.16832023,1600315342.868,0,963,1.5154786072E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713020271E+00,1.9734947962E+00,4.0247460026E+02,4.0301840928E+02,8.4757502524E-02
2020-09-17,04:02:22.897,260.16832057,6244.039694,261.16832057,1600315342.897,0,963,1.5156176758E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704143242E+00,1.9726061059E+00,4.0247460026E+02,4.0301840928E+02,8.4757502524E-02
2020-09-17,04:02:22.917,260.16832081,6244.039699,261.16832081,1600315342.918,0,963,1.5156176758E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704143242E+00,1.9726074720E+00,4.0247460026E+02,4.0301874846E+02,8.4863167798E-02
2020-09-17,04:02:22.938,260.16832105,6244.039705,261.16832105,1600315342.939,0,963,1.5156176758E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704143242E+00,1.9726088380E+00,4.0240772432E+02,4.0295212122E+02,8.4863167798E-02
2020-09-17,04:02:22.967,260.16832139,6244.039713,261.16832139,1600315342.968,0,963,1.5156176758E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710844565E+00,1.9732797166E+00,4.0240772432E+02,4.0295212122E+02,8.4863167798E-02
2020-09-17,04:02:22.989,260.16832163,6244.039719,261.16832163,1600315342.989,0,963,1.5156176758E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710844565E+00,1.9732816586E+00,4.0240772432E+02,4.0295260315E+02,8.5013330063E-02
2020-09-17,04:02:23.010,260.16832189,6244.039725,261.16832189,1600315343.011,0,963,1.5156176758E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710844565E+00,1.9732836005E+00,4.0250257954E+02,4.0304806885E+02,8.5013330063E-02
2020-09-17,04:02:23.036,260.16832219,6244.039732,261.16832219,1600315343.037,0,963,1.5156176758E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710685146E+00,1.9732676409E+00,4.0250257954E+02,4.0304806885E+02,8.5013330063E-02
2020-09-17,04:02:23.058,260.16832243,6244.039738,261.16832243,1600315343.058,0,963,1.5156176758E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710685146E+00,1.9732642522E+00,4.0250257954E+02,4.0304722769E+02,8.4751300490E-02
2020-09-17,04:02:23.078,260.16832267,6244.039744,261.16832267,1600315343.079,0,963,1.5156176758E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710685146E+00,1.9732608636E+00,4.0249927473E+02,4.0304307728E+02,8.4751300490E-02
2020-09-17,04:02:23.107,260.16832300,6244.039752,261.16832300,1600315343.107,0,963,1.5156176758E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719506322E+00,1.9741439623E+00,4.0249927473E+02,4.0304307728E+02,8.4751300490E-02
2020-09-17,04:02:23.138,260.16832337,6244.039761,261.16832337,1600315343.139,0,963,1.5156176758E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719506322E+00,1.9741413723E+00,4.0249927473E+02,4.0304243468E+02,8.4551119122E-02
2020-09-17,04:02:23.171,260.16832374,6244.039770,261.16832374,1600315343.171,0,963,1.5156176758E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719506322E+00,1.9741387824E+00,4.0234798807E+02,4.0289030150E+02,8.4551119122E-02
2020-09-17,04:02:23.200,260.16832407,6244.039778,261.16832407,1600315343.200,0,963,1.5156176758E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703423323E+00,1.9725286979E+00,4.0234798807E+02,4.0289030150E+02,8.4551119122E-02
2020-09-17,04:02:23.223,260.16832434,6244.039784,261.16832434,1600315343.223,0,963,1.5156176758E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703423323E+00,1.9725327086E+00,4.0234798807E+02,4.0289129704E+02,8.4861366871E-02
2020-09-17,04:02:23.243,260.16832458,6244.039790,261.16832458,1600315343.244,0,963,1.5156176758E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703423323E+00,1.9725367193E+00,4.0242119116E+02,4.0296559472E+02,8.4861366871E-02
2020-09-17,04:02:23.270,260.16832490,6244.039797,261.16832490,1600315343.271,0,963,1.5156176758E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711641932E+00,1.9733594955E+00,4.0242119116E+02,4.0296559472E+02,8.4861366871E-02
2020-09-17,04:02:23.292,260.16832514,6244.039803,261.16832514,1600315343.292,0,963,1.5156176758E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711641932E+00,1.9733568623E+00,4.0242119116E+02,4.0296494124E+02,8.4657758111E-02
2020-09-17,04:02:23.312,260.16832538,6244.039809,261.16832538,1600315343.313,0,963,1.5156176758E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711641932E+00,1.9733542290E+00,4.0243045591E+02,4.0297356502E+02,8.4657758111E-02
2020-09-17,04:02:23.338,260.16832568,6244.039816,261.16832568,1600315343.339,0,963,1.5156176758E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706501539E+00,1.9728396186E+00,4.0243045591E+02,4.0297356502E+02,8.4657758111E-02
2020-09-17,04:02:23.359,260.16832593,6244.039822,261.16832593,1600315343.360,0,963,1.5156176758E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706501539E+00,1.9728405950E+00,4.0243045591E+02,4.0297380740E+02,8.4733276651E-02
2020-09-17,04:02:23.381,260.16832618,6244.039828,261.16832618,1600315343.382,0,963,1.5156176758E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706501539E+00,1.9728415714E+00,4.0239248054E+02,4.0293602312E+02,8.4733276651E-02
2020-09-17,04:02:23.411,260.16832652,6244.039836,261.16832652,1600315343.411,0,963,1.5156176758E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712817425E+00,1.9734738624E+00,4.0239248054E+02,4.0293602312E+02,8.4733276651E-02
2020-09-17,04:02:23.430,260.16832675,6244.039842,261.16832675,1600315343.431,0,963,1.5152880096E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712817425E+00,1.9734730226E+00,4.0239248054E+02,4.0293581472E+02,8.4668341015E-02
2020-09-17,04:02:23.459,260.16832707,6244.039850,261.16832707,1600315343.459,0,963,1.5149583435E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712817425E+00,1.9734721827E+00,4.0237633326E+02,4.0291943725E+02,8.4668341015E-02
2020-09-17,04:02:23.492,260.16832745,6244.039859,261.16832745,1600315343.492,0,963,1.5149583435E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700698094E+00,1.9722589029E+00,4.0237633326E+02,4.0291943725E+02,8.4668341015E-02
2020-09-17,04:02:23.513,260.16832770,6244.039865,261.16832770,1600315343.513,0,963,1.5149583435E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700698094E+00,1.9722589116E+00,4.0237633326E+02,4.0291943941E+02,8.4669013008E-02
2020-09-17,04:02:23.533,260.16832794,6244.039871,261.16832794,1600315343.534,0,963,1.5149583435E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700698094E+00,1.9722589203E+00,4.0253775785E+02,4.0308108404E+02,8.4669013008E-02
2020-09-17,04:02:23.559,260.16832824,6244.039878,261.16832824,1600315343.560,0,963,1.5149583435E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701305064E+00,1.9723196847E+00,4.0253775785E+02,4.0308108404E+02,8.4669013008E-02
2020-09-17,04:02:23.581,260.16832848,6244.039884,261.16832848,1600315343.581,0,963,1.5149583435E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701305064E+00,1.9723215151E+00,4.0253775785E+02,4.0308153864E+02,8.4810616135E-02
2020-09-17,04:02:23.602,260.16832874,6244.039890,261.16832874,1600315343.603,0,963,1.5149583435E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701305064E+00,1.9723233455E+00,4.0241083274E+02,4.0295489653E+02,8.4810616135E-02
2020-09-17,04:02:23.631,260.16832906,6244.039898,261.16832906,1600315343.631,0,963,1.5149583435E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714585663E+00,1.9736528836E+00,4.0241083274E+02,4.0295489653E+02,8.4810616135E-02
2020-09-17,04:02:23.654,260.16832934,6244.039904,261.16832934,1600315343.655,0,963,1.5149583435E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714585663E+00,1.9736521703E+00,4.0241083274E+02,4.0295471955E+02,8.4755474561E-02
2020-09-17,04:02:23.676,260.16832958,6244.039910,261.16832958,1600315343.676,0,963,1.5149583435E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714585663E+00,1.9736514571E+00,4.0237785822E+02,4.0292152352E+02,8.4755474561E-02
2020-09-17,04:02:23.701,260.16832988,6244.039917,261.16832988,1600315343.702,0,963,1.5149583435E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711215703E+00,1.9733140863E+00,4.0237785822E+02,4.0292152352E+02,8.4755474561E-02
2020-09-17,04:02:23.723,260.16833013,6244.039923,261.16833013,1600315343.723,0,963,1.5149583435E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711215703E+00,1.9733128877E+00,4.0237785822E+02,4.0292122611E+02,8.4662799012E-02
2020-09-17,04:02:23.746,260.16833041,6244.039930,261.16833041,1600315343.747,0,963,1.5149583435E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711215703E+00,1.9733116892E+00,4.0238569860E+02,4.0292877966E+02,8.4662799012E-02
2020-09-17,04:02:23.776,260.16833074,6244.039938,261.16833074,1600315343.776,0,963,1.5149583435E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704856724E+00,1.9726750848E+00,4.0238569860E+02,4.0292877966E+02,8.4662799012E-02
2020-09-17,04:02:23.796,260.16833098,6244.039944,261.16833098,1600315343.797,0,963,1.5149583435E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704856724E+00,1.9726767879E+00,4.0238569860E+02,4.0292920243E+02,8.4794538410E-02
2020-09-17,04:02:23.818,260.16833123,6244.039949,261.16833123,1600315343.818,0,963,1.5149583435E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704856724E+00,1.9726784911E+00,4.0253547227E+02,4.0307960134E+02,8.4794538410E-02
2020-09-17,04:02:23.849,260.16833160,6244.039958,261.16833160,1600315343.850,0,963,1.5149583435E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702236992E+00,1.9724162264E+00,4.0253547227E+02,4.0307960134E+02,8.4794538410E-02
2020-09-17,04:02:23.875,260.16833190,6244.039966,261.16833190,1600315343.876,0,963,1.5149583435E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702236992E+00,1.9724155778E+00,4.0253547227E+02,4.0307944027E+02,8.4744365384E-02
2020-09-17,04:02:23.897,260.16833214,6244.039971,261.16833214,1600315343.897,0,963,1.5149583435E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702236992E+00,1.9724149292E+00,4.0239455972E+02,4.0293817627E+02,8.4744365384E-02
2020-09-17,04:02:23.927,260.16833249,6244.039980,261.16833249,1600315343.927,0,963,1.5149583435E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716436331E+00,1.9738364424E+00,4.0239455972E+02,4.0293817627E+02,8.4744365384E-02
2020-09-17,04:02:23.950,260.16833275,6244.039986,261.16833275,1600315343.950,0,963,1.5149583435E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716436331E+00,1.9738367097E+00,4.0239455972E+02,4.0293824260E+02,8.4765032727E-02
2020-09-17,04:02:23.970,260.16833300,6244.039992,261.16833300,1600315343.971,0,963,1.5147947693E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716436331E+00,1.9738369771E+00,4.0244071474E+02,4.0298452632E+02,8.4765032727E-02
2020-09-17,04:02:24.000,260.16833333,6244.040000,261.16833333,1600315344.000,0,963,1.5146311951E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705836481E+00,1.9727758129E+00,4.0244071474E+02,4.0298452632E+02,8.4765032727E-02
2020-09-17,04:02:24.020,260.16833358,6244.040006,261.16833358,1600315344.021,0,963,1.5146311951E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705836481E+00,1.9727758893E+00,4.0244071474E+02,4.0298454528E+02,8.4770940260E-02
2020-09-17,04:02:24.042,260.16833382,6244.040012,261.16833382,1600315344.042,0,963,1.5146311951E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705836481E+00,1.9727759656E+00,4.0244518086E+02,4.0298903640E+02,8.4770940260E-02
2020-09-17,04:02:24.069,260.16833414,6244.040019,261.16833414,1600315344.070,0,963,1.5146311951E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705117458E+00,1.9727039833E+00,4.0244518086E+02,4.0298903640E+02,8.4770940260E-02
2020-09-17,04:02:24.092,260.16833440,6244.040026,261.16833440,1600315344.092,0,963,1.5146311951E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705117458E+00,1.9727045081E+00,4.0244518086E+02,4.0298916667E+02,8.4811529278E-02
2020-09-17,04:02:24.112,260.16833464,6244.040031,261.16833464,1600315344.113,0,963,1.5146311951E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705117458E+00,1.9727050328E+00,4.0249513666E+02,4.0303932029E+02,8.4811529278E-02
2020-09-17,04:02:24.141,260.16833498,6244.040039,261.16833498,1600315344.142,0,963,1.5146311951E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706583544E+00,1.9728518047E+00,4.0249513666E+02,4.0303932029E+02,8.4811529278E-02
2020-09-17,04:02:24.163,260.16833522,6244.040045,261.16833522,1600315344.163,0,963,1.5146311951E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706583544E+00,1.9728519067E+00,4.0249513666E+02,4.0303934561E+02,8.4819417724E-02
2020-09-17,04:02:24.184,260.16833546,6244.040051,261.16833546,1600315344.184,0,963,1.5146311951E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706583544E+00,1.9728520087E+00,4.0242169066E+02,4.0296582563E+02,8.4819417724E-02
2020-09-17,04:02:24.213,260.16833581,6244.040059,261.16833581,1600315344.214,0,963,1.5146311951E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708230854E+00,1.9730169230E+00,4.0242169066E+02,4.0296582563E+02,8.4819417724E-02
2020-09-17,04:02:24.246,260.16833619,6244.040069,261.16833619,1600315344.247,0,963,1.5146311951E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708230854E+00,1.9730153315E+00,4.0242169066E+02,4.0296543062E+02,8.4696344570E-02
2020-09-17,04:02:24.279,260.16833656,6244.040078,261.16833656,1600315344.279,0,963,1.5146311951E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708230854E+00,1.9730137401E+00,4.0241165151E+02,4.0295498292E+02,8.4696344570E-02
2020-09-17,04:02:24.305,260.16833686,6244.040085,261.16833686,1600315344.305,0,963,1.5146311951E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700672277E+00,1.9722570423E+00,4.0241165151E+02,4.0295498292E+02,8.4696344570E-02
2020-09-17,04:02:24.325,260.16833711,6244.040091,261.16833711,1600315344.326,0,963,1.5146311951E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700672277E+00,1.9722583649E+00,4.0241165151E+02,4.0295531131E+02,8.4798664684E-02
2020-09-17,04:02:24.351,260.16833741,6244.040098,261.16833741,1600315344.352,0,963,1.5146311951E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700672277E+00,1.9722596874E+00,4.0234342032E+02,4.0288731626E+02,8.4798664684E-02
2020-09-17,04:02:24.385,260.16833780,6244.040107,261.16833780,1600315344.386,0,963,1.5146311951E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703214762E+00,1.9725142189E+00,4.0234342032E+02,4.0288731626E+02,8.4798664684E-02
2020-09-17,04:02:24.407,260.16833806,6244.040113,261.16833806,1600315344.408,0,963,1.5146311951E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703214762E+00,1.9725128036E+00,4.0234342032E+02,4.0288696496E+02,8.4689185011E-02
2020-09-17,04:02:24.428,260.16833830,6244.040119,261.16833830,1600315344.429,0,963,1.5146311951E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703214762E+00,1.9725113883E+00,4.0230879449E+02,4.0285194108E+02,8.4689185011E-02
2020-09-17,04:02:24.454,260.16833860,6244.040126,261.16833860,1600315344.455,0,963,1.5146311951E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700649408E+00,1.9722545678E+00,4.0230879449E+02,4.0285194108E+02,8.4689185011E-02
2020-09-17,04:02:24.476,260.16833884,6244.040132,261.16833884,1600315344.476,0,963,1.5146311951E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700649408E+00,1.9722556318E+00,4.0230879449E+02,4.0285220520E+02,8.4771500871E-02
2020-09-17,04:02:24.496,260.16833909,6244.040138,261.16833909,1600315344.497,0,963,1.5146311951E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700649408E+00,1.9722566957E+00,4.0244145840E+02,4.0298531251E+02,8.4771500871E-02
2020-09-17,04:02:24.526,260.16833942,6244.040146,261.16833942,1600315344.526,0,963,1.5146311951E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706778327E+00,1.9728702695E+00,4.0244145840E+02,4.0298531251E+02,8.4771500871E-02
2020-09-17,04:02:24.546,260.16833966,6244.040152,261.16833966,1600315344.547,0,963,1.5146311951E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706778327E+00,1.9728690394E+00,4.0244145840E+02,4.0298500714E+02,8.4676359828E-02
2020-09-17,04:02:24.572,260.16833997,6244.040159,261.16833997,1600315344.573,0,963,1.5146311951E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706778327E+00,1.9728678092E+00,4.0244813061E+02,4.0299138298E+02,8.4676359828E-02
2020-09-17,04:02:24.605,260.16834034,6244.040168,261.16834034,1600315344.605,0,963,1.5146311951E+02,6.0000633240E+01,2.4062500000E+01,6.0221458435E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707450954E+00,1.9729351467E+00,4.0244813061E+02,4.0299138298E+02,8.4676359828E-02
2020-09-17,04:02:24.628,260.16834060,6244.040174,261.16834060,1600315344.628,0,963,1.5148696899E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707450954E+00,1.9729385870E+00,4.0244813061E+02,4.0299223699E+02,8.4942432938E-02
2020-09-17,04:02:24.650,260.16834086,6244.040181,261.16834086,1600315344.650,0,963,1.5148696899E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707450954E+00,1.9729420274E+00,4.0242104196E+02,4.0296596568E+02,8.4942432938E-02
2020-09-17,04:02:24.678,260.16834119,6244.040189,261.16834119,1600315344.679,0,963,1.5148696899E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715017592E+00,1.9736995347E+00,4.0242104196E+02,4.0296596568E+02,8.4942432938E-02
2020-09-17,04:02:24.700,260.16834144,6244.040194,261.16834144,1600315344.700,0,963,1.5148696899E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715017592E+00,1.9736980641E+00,4.0242104196E+02,4.0296560079E+02,8.4828742169E-02
2020-09-17,04:02:24.720,260.16834168,6244.040200,261.16834168,1600315344.721,0,963,1.5148696899E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715017592E+00,1.9736965935E+00,4.0240350906E+02,4.0294767929E+02,8.4828742169E-02
2020-09-17,04:02:24.750,260.16834201,6244.040208,261.16834201,1600315344.750,0,963,1.5148696899E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708352042E+00,1.9730292964E+00,4.0240350906E+02,4.0294767929E+02,8.4828742169E-02
2020-09-17,04:02:24.773,260.16834228,6244.040215,261.16834228,1600315344.773,0,963,1.5148696899E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708352042E+00,1.9730267833E+00,4.0240350906E+02,4.0294705555E+02,8.4634390372E-02
2020-09-17,04:02:24.795,260.16834253,6244.040221,261.16834253,1600315344.795,0,963,1.5148696899E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708352042E+00,1.9730242702E+00,4.0251620411E+02,4.0305927891E+02,8.4634390372E-02
2020-09-17,04:02:24.823,260.16834287,6244.040229,261.16834287,1600315344.824,0,963,1.5148696899E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709355191E+00,1.9731246965E+00,4.0251620411E+02,4.0305927891E+02,8.4634390372E-02
2020-09-17,04:02:24.844,260.16834310,6244.040234,261.16834310,1600315344.844,0,963,1.5148696899E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709355191E+00,1.9731263956E+00,4.0251620411E+02,4.0305970070E+02,8.4765780627E-02
2020-09-17,04:02:24.865,260.16834336,6244.040241,261.16834336,1600315344.866,0,963,1.5148696899E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709355191E+00,1.9731280946E+00,4.0253231658E+02,4.0307625674E+02,8.4765780627E-02
2020-09-17,04:02:24.894,260.16834368,6244.040248,261.16834368,1600315344.894,0,963,1.5148696899E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711120675E+00,1.9733048395E+00,4.0253231658E+02,4.0307625674E+02,8.4765780627E-02
2020-09-17,04:02:24.914,260.16834392,6244.040254,261.16834392,1600315344.915,0,963,1.5148696899E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711120675E+00,1.9733051300E+00,4.0253231658E+02,4.0307632886E+02,8.4788244970E-02
2020-09-17,04:02:24.937,260.16834418,6244.040260,261.16834418,1600315344.937,0,963,1.5148696899E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711120675E+00,1.9733054205E+00,4.0247225629E+02,4.0301625951E+02,8.4788244970E-02
2020-09-17,04:02:24.970,260.16834457,6244.040270,261.16834457,1600315344.971,0,963,1.5148696899E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712408758E+00,1.9734343721E+00,4.0247225629E+02,4.0301625951E+02,8.4788244970E-02
2020-09-17,04:02:25.000,260.16834491,6244.040278,261.16834491,1600315345.000,0,963,1.5148696899E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712408758E+00,1.9734360179E+00,4.0247225629E+02,4.0301666796E+02,8.4915493738E-02
2020-09-17,04:02:25.022,260.16834516,6244.040284,261.16834516,1600315345.022,0,963,1.5148696899E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712408758E+00,1.9734376636E+00,4.0243690602E+02,4.0298167829E+02,8.4915493738E-02
2020-09-17,04:02:25.052,260.16834551,6244.040292,261.16834551,1600315345.052,0,963,1.5148696899E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718433692E+00,1.9740408285E+00,4.0243690602E+02,4.0298167829E+02,8.4915493738E-02
2020-09-17,04:02:25.072,260.16834575,6244.040298,261.16834575,1600315345.073,0,963,1.5148696899E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718433692E+00,1.9740400171E+00,4.0243690602E+02,4.0298147700E+02,8.4852778991E-02
2020-09-17,04:02:25.095,260.16834601,6244.040304,261.16834601,1600315345.095,0,963,1.5148696899E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718433692E+00,1.9740392057E+00,4.0246540278E+02,4.0300981102E+02,8.4852778991E-02
2020-09-17,04:02:25.122,260.16834633,6244.040312,261.16834633,1600315345.123,0,963,1.5148696899E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709766897E+00,1.9731715611E+00,4.0246540278E+02,4.0300981102E+02,8.4852778991E-02
2020-09-17,04:02:25.144,260.16834657,6244.040318,261.16834657,1600315345.144,0,963,1.5148696899E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709766897E+00,1.9731704052E+00,4.0246540278E+02,4.0300952409E+02,8.4763390670E-02
2020-09-17,04:02:25.164,260.16834682,6244.040324,261.16834682,1600315345.165,0,963,1.5148696899E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709766897E+00,1.9731692492E+00,4.0235030114E+02,4.0289398001E+02,8.4763390670E-02
2020-09-17,04:02:25.194,260.16834716,6244.040332,261.16834716,1600315345.195,0,963,1.5152882690E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718615607E+00,1.9740551046E+00,4.0235030114E+02,4.0289398001E+02,8.4763390670E-02
2020-09-17,04:02:25.214,260.16834740,6244.040337,261.16834740,1600315345.215,0,963,1.5153347778E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718615607E+00,1.9740550271E+00,4.0235030114E+02,4.0289396079E+02,8.4757400763E-02
2020-09-17,04:02:25.236,260.16834765,6244.040344,261.16834765,1600315345.237,0,963,1.5153347778E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718615607E+00,1.9740549496E+00,4.0238527462E+02,4.0292896230E+02,8.4757400763E-02
2020-09-17,04:02:25.263,260.16834795,6244.040351,261.16834795,1600315345.263,0,963,1.5153347778E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700403894E+00,1.9722317525E+00,4.0238527462E+02,4.0292896230E+02,8.4757400763E-02
2020-09-17,04:02:25.283,260.16834819,6244.040357,261.16834819,1600315345.284,0,963,1.5153347778E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700403894E+00,1.9722320849E+00,4.0238527462E+02,4.0292904481E+02,8.4783111587E-02
2020-09-17,04:02:25.305,260.16834844,6244.040363,261.16834844,1600315345.305,0,963,1.5153347778E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700403894E+00,1.9722324172E+00,4.0238842784E+02,4.0293228480E+02,8.4783111587E-02
2020-09-17,04:02:25.334,260.16834877,6244.040371,261.16834877,1600315345.334,0,963,1.5153347778E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703487208E+00,1.9725410916E+00,4.0238842784E+02,4.0293228480E+02,8.4783111587E-02
2020-09-17,04:02:25.365,260.16834914,6244.040379,261.16834914,1600315345.366,0,963,1.5153347778E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703487208E+00,1.9725415400E+00,4.0238842784E+02,4.0293239612E+02,8.4817797831E-02
2020-09-17,04:02:25.397,260.16834950,6244.040388,261.16834950,1600315345.397,0,963,1.5153347778E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703487208E+00,1.9725419885E+00,4.0237604646E+02,4.0292010931E+02,8.4817797831E-02
2020-09-17,04:02:25.426,260.16834984,6244.040396,261.16834984,1600315345.426,0,963,1.5153347778E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704073939E+00,1.9726007269E+00,4.0237604646E+02,4.0292010931E+02,8.4817797831E-02
2020-09-17,04:02:25.448,260.16835010,6244.040402,261.16835010,1600315345.449,0,963,1.5153347778E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704073939E+00,1.9726000392E+00,4.0237604646E+02,4.0291993861E+02,8.4764603687E-02
2020-09-17,04:02:25.470,260.16835036,6244.040409,261.16835036,1600315345.471,0,963,1.5153347778E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704073939E+00,1.9725993515E+00,4.0240309300E+02,4.0294685099E+02,8.4764603687E-02
2020-09-17,04:02:25.503,260.16835073,6244.040418,261.16835073,1600315345.503,0,963,1.5153347778E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705716663E+00,1.9727638066E+00,4.0240309300E+02,4.0294685099E+02,8.4764603687E-02
2020-09-17,04:02:25.526,260.16835100,6244.040424,261.16835100,1600315345.526,0,963,1.5153347778E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705716663E+00,1.9727638892E+00,4.0240309300E+02,4.0294687149E+02,8.4770991294E-02
2020-09-17,04:02:25.546,260.16835124,6244.040430,261.16835124,1600315345.547,0,963,1.5153347778E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705716663E+00,1.9727639718E+00,4.0257354679E+02,4.0311757613E+02,8.4770991294E-02
2020-09-17,04:02:25.575,260.16835157,6244.040438,261.16835157,1600315345.576,0,963,1.5153347778E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712256713E+00,1.9734187045E+00,4.0257354679E+02,4.0311757613E+02,8.4770991294E-02
2020-09-17,04:02:25.596,260.16835182,6244.040444,261.16835182,1600315345.597,0,963,1.5153347778E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712256713E+00,1.9734187286E+00,4.0257354679E+02,4.0311758212E+02,8.4772858055E-02
2020-09-17,04:02:25.618,260.16835207,6244.040450,261.16835207,1600315345.619,0,963,1.5153347778E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712256713E+00,1.9734187527E+00,4.0248671884E+02,4.0303064282E+02,8.4772858055E-02
2020-09-17,04:02:25.647,260.16835240,6244.040458,261.16835240,1600315345.647,0,963,1.5153347778E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709692744E+00,1.9731620705E+00,4.0248671884E+02,4.0303064282E+02,8.4772858055E-02
2020-09-17,04:02:25.671,260.16835267,6244.040464,261.16835267,1600315345.671,0,963,1.5153347778E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709692744E+00,1.9731670957E+00,4.0248671884E+02,4.0303189021E+02,8.5161456650E-02
2020-09-17,04:02:25.697,260.16835297,6244.040471,261.16835297,1600315345.697,0,963,1.5153347778E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709692744E+00,1.9731721210E+00,4.0236504348E+02,4.0291129708E+02,8.5161456650E-02
2020-09-17,04:02:25.730,260.16835337,6244.040481,261.16835337,1600315345.731,0,963,1.5153401184E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712574471E+00,1.9734606158E+00,4.0236504348E+02,4.0291129708E+02,8.5161456650E-02
2020-09-17,04:02:25.752,260.16835361,6244.040487,261.16835361,1600315345.752,0,963,1.5153881836E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712574471E+00,1.9734552168E+00,4.0236504348E+02,4.0290995750E+02,8.4744017762E-02
2020-09-17,04:02:25.773,260.16835385,6244.040493,261.16835385,1600315345.773,0,963,1.5153881836E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712574471E+00,1.9734498179E+00,4.0244409699E+02,4.0298777824E+02,8.4744017762E-02
2020-09-17,04:02:25.799,260.16835417,6244.040500,261.16835417,1600315345.800,0,963,1.5153881836E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701293339E+00,1.9723204500E+00,4.0244409699E+02,4.0298777824E+02,8.4744017762E-02
2020-09-17,04:02:25.821,260.16835441,6244.040506,261.16835441,1600315345.821,0,963,1.5153881836E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701293339E+00,1.9723196417E+00,4.0244409699E+02,4.0298757753E+02,8.4681485309E-02
2020-09-17,04:02:25.842,260.16835465,6244.040512,261.16835465,1600315345.842,0,963,1.5153881836E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701293339E+00,1.9723188334E+00,4.0256073538E+02,4.0310417267E+02,8.4681485309E-02
2020-09-17,04:02:25.868,260.16835495,6244.040519,261.16835495,1600315345.868,0,963,1.5153881836E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708898769E+00,1.9730802216E+00,4.0256073538E+02,4.0310417267E+02,8.4681485309E-02
2020-09-17,04:02:25.888,260.16835520,6244.040525,261.16835520,1600315345.889,0,963,1.5153881836E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708898769E+00,1.9730808297E+00,4.0256073538E+02,4.0310432364E+02,8.4728507196E-02
2020-09-17,04:02:25.910,260.16835544,6244.040531,261.16835544,1600315345.910,0,963,1.5153881836E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708898769E+00,1.9730814377E+00,4.0242525400E+02,4.0296881023E+02,8.4728507196E-02
2020-09-17,04:02:25.938,260.16835578,6244.040539,261.16835578,1600315345.939,0,963,1.5153881836E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706281078E+00,1.9728193776E+00,4.0242525400E+02,4.0296881023E+02,8.4728507196E-02
2020-09-17,04:02:25.960,260.16835602,6244.040544,261.16835602,1600315345.960,0,963,1.5153881836E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706281078E+00,1.9728193688E+00,4.0242525400E+02,4.0296880804E+02,8.4727825055E-02
2020-09-17,04:02:25.980,260.16835626,6244.040550,261.16835626,1600315345.981,0,963,1.5153881836E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706281078E+00,1.9728193599E+00,4.0239929370E+02,4.0294281049E+02,8.4727825055E-02
2020-09-17,04:02:26.010,260.16835661,6244.040559,261.16835661,1600315346.011,0,963,1.5153881836E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705835083E+00,1.9727747108E+00,4.0239929370E+02,4.0294281049E+02,8.4727825055E-02
2020-09-17,04:02:26.032,260.16835685,6244.040564,261.16835685,1600315346.032,0,963,1.5153881836E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705835083E+00,1.9727767003E+00,4.0239929370E+02,4.0294330431E+02,8.4881699073E-02
2020-09-17,04:02:26.052,260.16835708,6244.040570,261.16835708,1600315346.052,0,963,1.5153881836E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705835083E+00,1.9727786897E+00,4.0242943070E+02,4.0297397592E+02,8.4881699073E-02
2020-09-17,04:02:26.084,260.16835745,6244.040579,261.16835745,1600315346.084,0,963,1.5153881836E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697128250E+00,1.9719070365E+00,4.0242943070E+02,4.0297397592E+02,8.4881699073E-02
2020-09-17,04:02:26.111,260.16835777,6244.040586,261.16835777,1600315346.111,0,963,1.5153881836E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697128250E+00,1.9719063245E+00,4.0242943070E+02,4.0297379909E+02,8.4826602560E-02
2020-09-17,04:02:26.134,260.16835803,6244.040593,261.16835803,1600315346.134,0,963,1.5153881836E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697128250E+00,1.9719056124E+00,4.0248788863E+02,4.0303215923E+02,8.4826602560E-02
2020-09-17,04:02:26.163,260.16835837,6244.040601,261.16835837,1600315346.163,0,963,1.5153881836E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714935988E+00,1.9736883687E+00,4.0248788863E+02,4.0303215923E+02,8.4826602560E-02
2020-09-17,04:02:26.184,260.16835861,6244.040607,261.16835861,1600315346.184,0,963,1.5153881836E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714935988E+00,1.9736850245E+00,4.0248788863E+02,4.0303132932E+02,8.4568065026E-02
2020-09-17,04:02:26.204,260.16835885,6244.040612,261.16835885,1600315346.205,0,963,1.5153881836E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714935988E+00,1.9736816803E+00,4.0248963471E+02,4.0303224786E+02,8.4568065026E-02
2020-09-17,04:02:26.230,260.16835916,6244.040620,261.16835916,1600315346.231,0,963,1.5153881836E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711272022E+00,1.9733148771E+00,4.0248963471E+02,4.0303224786E+02,8.4568065026E-02
2020-09-17,04:02:26.252,260.16835940,6244.040626,261.16835940,1600315346.252,0,963,1.5153881836E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711272022E+00,1.9733162338E+00,4.0248963471E+02,4.0303258461E+02,8.4672972070E-02
2020-09-17,04:02:26.273,260.16835964,6244.040631,261.16835964,1600315346.273,0,963,1.5153538513E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711272022E+00,1.9733175905E+00,4.0241833780E+02,4.0296152821E+02,8.4672972070E-02
2020-09-17,04:02:26.299,260.16835995,6244.040639,261.16835995,1600315346.300,0,963,1.5152737427E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705181808E+00,1.9727078923E+00,4.0241833780E+02,4.0296152821E+02,8.4672972070E-02
2020-09-17,04:02:26.321,260.16836020,6244.040645,261.16836020,1600315346.321,0,963,1.5152737427E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705181808E+00,1.9727075719E+00,4.0241833780E+02,4.0296144867E+02,8.4648186758E-02
2020-09-17,04:02:26.342,260.16836044,6244.040651,261.16836044,1600315346.342,0,963,1.5152737427E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705181808E+00,1.9727072514E+00,4.0232815008E+02,4.0287105970E+02,8.4648186758E-02
2020-09-17,04:02:26.371,260.16836078,6244.040659,261.16836078,1600315346.371,0,963,1.5152737427E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703343142E+00,1.9725231806E+00,4.0232815008E+02,4.0287105970E+02,8.4648186758E-02
2020-09-17,04:02:26.391,260.16836102,6244.040664,261.16836102,1600315346.392,0,963,1.5152737427E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703343142E+00,1.9725250052E+00,4.0232815008E+02,4.0287151258E+02,8.4789326407E-02
2020-09-17,04:02:26.413,260.16836126,6244.040670,261.16836126,1600315346.413,0,963,1.5152737427E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703343142E+00,1.9725268297E+00,4.0244045587E+02,4.0298442305E+02,8.4789326407E-02
2020-09-17,04:02:26.441,260.16836160,6244.040678,261.16836160,1600315346.442,0,963,1.5152737427E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708574440E+00,1.9730505416E+00,4.0244045587E+02,4.0298442305E+02,8.4789326407E-02
2020-09-17,04:02:26.476,260.16836199,6244.040688,261.16836199,1600315346.476,0,963,1.5152737427E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708574440E+00,1.9730505721E+00,4.0244045587E+02,4.0298443061E+02,8.4791680327E-02
2020-09-17,04:02:26.507,260.16836236,6244.040697,261.16836236,1600315346.508,0,963,1.5152737427E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708574440E+00,1.9730506025E+00,4.0235161099E+02,4.0289547318E+02,8.4791680327E-02
2020-09-17,04:02:26.536,260.16836270,6244.040705,261.16836270,1600315346.537,0,963,1.5152737427E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712004483E+00,1.9733939885E+00,4.0235161099E+02,4.0289547318E+02,8.4791680327E-02
2020-09-17,04:02:26.558,260.16836294,6244.040711,261.16836294,1600315346.558,0,963,1.5152737427E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712004483E+00,1.9733953044E+00,4.0235161099E+02,4.0289579968E+02,8.4893428001E-02
2020-09-17,04:02:26.578,260.16836318,6244.040716,261.16836318,1600315346.579,0,963,1.5152737427E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712004483E+00,1.9733966203E+00,4.0244972045E+02,4.0299436841E+02,8.4893428001E-02
2020-09-17,04:02:26.608,260.16836352,6244.040724,261.16836352,1600315346.608,0,963,1.5152737427E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713161844E+00,1.9735124854E+00,4.0244972045E+02,4.0299436841E+02,8.4893428001E-02
2020-09-17,04:02:26.628,260.16836376,6244.040730,261.16836376,1600315346.629,0,963,1.5152737427E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713161844E+00,1.9735104955E+00,4.0244972045E+02,4.0299387459E+02,8.4739575761E-02
2020-09-17,04:02:26.650,260.16836400,6244.040736,261.16836400,1600315346.650,0,963,1.5152737427E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713161844E+00,1.9735085056E+00,4.0253190266E+02,4.0307567401E+02,8.4739575761E-02
2020-09-17,04:02:26.678,260.16836434,6244.040744,261.16836434,1600315346.679,0,963,1.5152737427E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719351820E+00,1.9741281916E+00,4.0253190266E+02,4.0307567401E+02,8.4739575761E-02
2020-09-17,04:02:26.700,260.16836458,6244.040750,261.16836458,1600315346.700,0,963,1.5152737427E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719351820E+00,1.9741290926E+00,4.0253190266E+02,4.0307589760E+02,8.4809221480E-02
2020-09-17,04:02:26.720,260.16836483,6244.040756,261.16836483,1600315346.721,0,963,1.5152737427E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719351820E+00,1.9741299937E+00,4.0238587381E+02,4.0292989491E+02,8.4809221480E-02
2020-09-17,04:02:26.752,260.16836519,6244.040764,261.16836519,1600315346.752,0,963,1.5152737427E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710409454E+00,1.9732347619E+00,4.0238587381E+02,4.0292989491E+02,8.4809221480E-02
2020-09-17,04:02:26.773,260.16836543,6244.040770,261.16836543,1600315346.773,0,963,1.5152737427E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710409454E+00,1.9732345450E+00,4.0238587381E+02,4.0292984110E+02,8.4792453932E-02
2020-09-17,04:02:26.799,260.16836574,6244.040778,261.16836574,1600315346.800,0,963,1.5152187892E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710409454E+00,1.9732343282E+00,4.0239355578E+02,4.0293747963E+02,8.4792453932E-02
2020-09-17,04:02:26.831,260.16836610,6244.040786,261.16836610,1600315346.831,0,963,1.5148890686E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706551795E+00,1.9728481330E+00,4.0239355578E+02,4.0293747963E+02,8.4792453932E-02
2020-09-17,04:02:26.851,260.16836634,6244.040792,261.16836634,1600315346.852,0,963,1.5148890686E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706551795E+00,1.9728471373E+00,4.0239355578E+02,4.0293723250E+02,8.4715447671E-02
2020-09-17,04:02:26.872,260.16836659,6244.040798,261.16836659,1600315346.873,0,963,1.5148890686E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706551795E+00,1.9728461417E+00,4.0249257712E+02,4.0303614044E+02,8.4715447671E-02
2020-09-17,04:02:26.901,260.16836692,6244.040806,261.16836692,1600315346.902,0,963,1.5148890686E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709522090E+00,1.9731435013E+00,4.0249257712E+02,4.0303614044E+02,8.4715447671E-02
2020-09-17,04:02:26.924,260.16836718,6244.040812,261.16836718,1600315346.924,0,963,1.5148890686E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709522090E+00,1.9731433282E+00,4.0249257712E+02,4.0303609747E+02,8.4702061155E-02
2020-09-17,04:02:26.947,260.16836744,6244.040819,261.16836744,1600315346.947,0,963,1.5148890686E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709522090E+00,1.9731431551E+00,4.0246996029E+02,4.0301340713E+02,8.4702061155E-02
2020-09-17,04:02:26.976,260.16836779,6244.040827,261.16836779,1600315346.977,0,963,1.5148890686E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710763649E+00,1.9732674490E+00,4.0246996029E+02,4.0301340713E+02,8.4702061155E-02
2020-09-17,04:02:27.000,260.16836806,6244.040833,261.16836806,1600315347.000,0,963,1.5148890686E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710763649E+00,1.9732694842E+00,4.0246996029E+02,4.0301391227E+02,8.4859431346E-02
2020-09-17,04:02:27.020,260.16836830,6244.040839,261.16836830,1600315347.021,0,963,1.5148890686E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710763649E+00,1.9732715193E+00,4.0232900136E+02,4.0287326779E+02,8.4859431346E-02
2020-09-17,04:02:27.049,260.16836863,6244.040847,261.16836863,1600315347.050,0,963,1.5148890686E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709231056E+00,1.9731180894E+00,4.0232900136E+02,4.0287326779E+02,8.4859431346E-02
2020-09-17,04:02:27.071,260.16836888,6244.040853,261.16836888,1600315347.071,0,963,1.5148890686E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709231056E+00,1.9731149901E+00,4.0232900136E+02,4.0287249873E+02,8.4619756587E-02
2020-09-17,04:02:27.092,260.16836912,6244.040859,261.16836912,1600315347.092,0,963,1.5148890686E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709231056E+00,1.9731118908E+00,4.0236898284E+02,4.0291176509E+02,8.4619756587E-02
2020-09-17,04:02:27.118,260.16836942,6244.040866,261.16836942,1600315347.118,0,963,1.5148890686E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706414538E+00,1.9728299262E+00,4.0236898284E+02,4.0291176509E+02,8.4619756587E-02
2020-09-17,04:02:27.138,260.16836966,6244.040872,261.16836966,1600315347.139,0,963,1.5148890686E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706414538E+00,1.9728324249E+00,4.0236898284E+02,4.0291238525E+02,8.4813010154E-02
2020-09-17,04:02:27.160,260.16836991,6244.040878,261.16836991,1600315347.160,0,963,1.5148890686E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706414538E+00,1.9728349235E+00,4.0247519461E+02,4.0301936079E+02,8.4813010154E-02
2020-09-17,04:02:27.191,260.16837028,6244.040887,261.16837028,1600315347.192,0,963,1.5148890686E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711881464E+00,1.9733822246E+00,4.0247519461E+02,4.0301936079E+02,8.4813010154E-02
2020-09-17,04:02:27.219,260.16837059,6244.040894,261.16837059,1600315347.219,0,963,1.5148890686E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711881464E+00,1.9733827962E+00,4.0247519461E+02,4.0301950266E+02,8.4857208839E-02
2020-09-17,04:02:27.239,260.16837082,6244.040900,261.16837082,1600315347.239,0,963,1.5148890686E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711881464E+00,1.9733833679E+00,4.0240172194E+02,4.0294607247E+02,8.4857208839E-02
2020-09-17,04:02:27.267,260.16837116,6244.040908,261.16837116,1600315347.268,0,963,1.5148890686E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719867175E+00,1.9741828283E+00,4.0240172194E+02,4.0294607247E+02,8.4857208839E-02
2020-09-17,04:02:27.289,260.16837140,6244.040914,261.16837140,1600315347.289,0,963,1.5148890686E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719867175E+00,1.9741818115E+00,4.0240172194E+02,4.0294582026E+02,8.4778620027E-02
2020-09-17,04:02:27.309,260.16837164,6244.040919,261.16837164,1600315347.310,0,963,1.5148890686E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719867175E+00,1.9741807947E+00,4.0236286668E+02,4.0290666027E+02,8.4778620027E-02
2020-09-17,04:02:27.338,260.16837198,6244.040927,261.16837198,1600315347.339,0,963,1.5148840790E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708620019E+00,1.9730548277E+00,4.0236286668E+02,4.0290666027E+02,8.4778620027E-02
2020-09-17,04:02:27.362,260.16837226,6244.040934,261.16837226,1600315347.363,0,963,1.5148391724E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708620019E+00,1.9730585257E+00,4.0236286668E+02,4.0290757798E+02,8.5064601495E-02
2020-09-17,04:02:27.384,260.16837250,6244.040940,261.16837250,1600315347.384,0,963,1.5148391724E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708620019E+00,1.9730622237E+00,4.0242484315E+02,4.0297055621E+02,8.5064601495E-02
2020-09-17,04:02:27.411,260.16837281,6244.040948,261.16837281,1600315347.411,0,963,1.5148391724E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711776554E+00,1.9733782296E+00,4.0242484315E+02,4.0297055621E+02,8.5064601495E-02
2020-09-17,04:02:27.430,260.16837304,6244.040953,261.16837304,1600315347.431,0,963,1.5148391724E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711776554E+00,1.9733755862E+00,4.0242484315E+02,4.0296990022E+02,8.4860211374E-02
2020-09-17,04:02:27.451,260.16837329,6244.040959,261.16837329,1600315347.452,0,963,1.5148391724E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711776554E+00,1.9733729428E+00,4.0238268550E+02,4.0292702956E+02,8.4860211374E-02
2020-09-17,04:02:27.480,260.16837362,6244.040967,261.16837362,1600315347.481,0,963,1.5148391724E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709359869E+00,1.9731310052E+00,4.0238268550E+02,4.0292702956E+02,8.4860211374E-02
2020-09-17,04:02:27.503,260.16837388,6244.040973,261.16837388,1600315347.503,0,963,1.5148391724E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709359869E+00,1.9731328261E+00,4.0238268550E+02,4.0292748143E+02,8.5001020214E-02
2020-09-17,04:02:27.523,260.16837411,6244.040979,261.16837411,1600315347.523,0,963,1.5148391724E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709359869E+00,1.9731346470E+00,4.0235207123E+02,4.0289727756E+02,8.5001020214E-02
2020-09-17,04:02:27.549,260.16837442,6244.040986,261.16837442,1600315347.550,0,963,1.5148391724E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708483575E+00,1.9730469198E+00,4.0235207123E+02,4.0289727756E+02,8.5001020214E-02
2020-09-17,04:02:27.581,260.16837478,6244.040995,261.16837478,1600315347.581,0,963,1.5148391724E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708483575E+00,1.9730447910E+00,4.0235207123E+02,4.0289674927E+02,8.4836390366E-02
2020-09-17,04:02:27.614,260.16837516,6244.041004,261.16837516,1600315347.614,0,963,1.5148391724E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708483575E+00,1.9730426622E+00,4.0239800891E+02,4.0294222080E+02,8.4836390366E-02
2020-09-17,04:02:27.638,260.16837545,6244.041011,261.16837545,1600315347.639,0,963,1.5148391724E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711924660E+00,1.9733871538E+00,4.0239800891E+02,4.0294222080E+02,8.4836390366E-02
2020-09-17,04:02:27.660,260.16837569,6244.041017,261.16837569,1600315347.660,0,963,1.5148391724E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711924660E+00,1.9733870348E+00,4.0239800891E+02,4.0294219128E+02,8.4827192431E-02
2020-09-17,04:02:27.680,260.16837594,6244.041022,261.16837594,1600315347.681,0,963,1.5148391724E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711924660E+00,1.9733869159E+00,4.0236471571E+02,4.0290882354E+02,8.4827192431E-02
2020-09-17,04:02:27.710,260.16837627,6244.041031,261.16837627,1600315347.710,0,963,1.5148391724E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699932359E+00,1.9721863507E+00,4.0236471571E+02,4.0290882354E+02,8.4827192431E-02
2020-09-17,04:02:27.730,260.16837652,6244.041036,261.16837652,1600315347.731,0,963,1.5148391724E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699932359E+00,1.9721864666E+00,4.0236471571E+02,4.0290885231E+02,8.4836158635E-02
2020-09-17,04:02:27.755,260.16837679,6244.041043,261.16837679,1600315347.755,0,963,1.5148391724E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699932359E+00,1.9721865825E+00,4.0238598699E+02,4.0293018113E+02,8.4836158635E-02
2020-09-17,04:02:27.783,260.16837713,6244.041051,261.16837713,1600315347.784,0,963,1.5148391724E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711126719E+00,1.9733072649E+00,4.0238598699E+02,4.0293018113E+02,8.4836158635E-02
2020-09-17,04:02:27.805,260.16837738,6244.041057,261.16837738,1600315347.806,0,963,1.5148391724E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711126719E+00,1.9733048681E+00,4.0238598699E+02,4.0292958637E+02,8.4650828728E-02
2020-09-17,04:02:27.825,260.16837762,6244.041063,261.16837762,1600315347.826,0,963,1.5148391724E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711126719E+00,1.9733024713E+00,4.0235557997E+02,4.0289854356E+02,8.4650828728E-02
2020-09-17,04:02:27.855,260.16837795,6244.041071,261.16837795,1600315347.855,0,963,1.5148391724E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711098647E+00,1.9732996610E+00,4.0235557997E+02,4.0289854356E+02,8.4650828728E-02
2020-09-17,04:02:27.875,260.16837819,6244.041077,261.16837819,1600315347.876,0,963,1.5148391724E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711098647E+00,1.9733001196E+00,4.0235557997E+02,4.0289865735E+02,8.4686288183E-02
2020-09-17,04:02:27.901,260.16837850,6244.041084,261.16837850,1600315347.902,0,963,1.5149402073E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711098647E+00,1.9733005782E+00,4.0238912954E+02,4.0293236599E+02,8.4686288183E-02
2020-09-17,04:02:27.937,260.16837890,6244.041094,261.16837890,1600315347.937,0,963,1.5149806213E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704165802E+00,1.9726065231E+00,4.0238912954E+02,4.0293236599E+02,8.4686288183E-02
2020-09-17,04:02:27.957,260.16837914,6244.041099,261.16837914,1600315347.958,0,963,1.5149806213E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704165802E+00,1.9726084592E+00,4.0238912954E+02,4.0293284660E+02,8.4836048977E-02
2020-09-17,04:02:27.980,260.16837941,6244.041106,261.16837941,1600315347.981,0,963,1.5149806213E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704165802E+00,1.9726103953E+00,4.0235122265E+02,4.0289536907E+02,8.4836048977E-02
2020-09-17,04:02:28.007,260.16837972,6244.041113,261.16837972,1600315348.008,0,963,1.5149806213E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717058131E+00,1.9739010636E+00,4.0235122265E+02,4.0289536907E+02,8.4836048977E-02
2020-09-17,04:02:28.029,260.16837997,6244.041119,261.16837997,1600315348.029,0,963,1.5149806213E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717058131E+00,1.9739018630E+00,4.0235122265E+02,4.0289556736E+02,8.4897841400E-02
2020-09-17,04:02:28.049,260.16838021,6244.041125,261.16838021,1600315348.050,0,963,1.5149806213E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717058131E+00,1.9739026624E+00,4.0236344069E+02,4.0290800022E+02,8.4897841400E-02
2020-09-17,04:02:28.078,260.16838054,6244.041133,261.16838054,1600315348.079,0,963,1.5149806213E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713351245E+00,1.9735315607E+00,4.0236344069E+02,4.0290800022E+02,8.4897841400E-02
2020-09-17,04:02:28.101,260.16838081,6244.041139,261.16838081,1600315348.102,0,963,1.5149806213E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713351245E+00,1.9735283489E+00,4.0236344069E+02,4.0290720333E+02,8.4649515196E-02
2020-09-17,04:02:28.124,260.16838106,6244.041146,261.16838106,1600315348.124,0,963,1.5149806213E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713351245E+00,1.9735251370E+00,4.0231870595E+02,4.0286161135E+02,8.4649515196E-02
2020-09-17,04:02:28.151,260.16838139,6244.041153,261.16838139,1600315348.152,0,963,1.5149806213E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708829171E+00,1.9730724273E+00,4.0231870595E+02,4.0286161135E+02,8.4649515196E-02
2020-09-17,04:02:28.173,260.16838163,6244.041159,261.16838163,1600315348.173,0,963,1.5149806213E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708829171E+00,1.9730763517E+00,4.0231870595E+02,4.0286258515E+02,8.4953008429E-02
2020-09-17,04:02:28.194,260.16838189,6244.041165,261.16838189,1600315348.195,0,963,1.5149806213E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708829171E+00,1.9730802762E+00,4.0243469290E+02,4.0297970299E+02,8.4953008429E-02
2020-09-17,04:02:28.223,260.16838222,6244.041173,261.16838222,1600315348.224,0,963,1.5149806213E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710516819E+00,1.9732492292E+00,4.0243469290E+02,4.0297970299E+02,8.4953008429E-02
2020-09-17,04:02:28.244,260.16838247,6244.041179,261.16838247,1600315348.245,0,963,1.5149806213E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710516819E+00,1.9732463423E+00,4.0243469290E+02,4.0297898649E+02,8.4729772123E-02
2020-09-17,04:02:28.265,260.16838270,6244.041185,261.16838270,1600315348.265,0,963,1.5149806213E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710516819E+00,1.9732434554E+00,4.0244250186E+02,4.0298608950E+02,8.4729772123E-02
2020-09-17,04:02:28.296,260.16838307,6244.041194,261.16838307,1600315348.297,0,963,1.5149806213E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702664326E+00,1.9724573328E+00,4.0244250186E+02,4.0298608950E+02,8.4729772123E-02
2020-09-17,04:02:28.322,260.16838337,6244.041201,261.16838337,1600315348.323,0,963,1.5149806213E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702664326E+00,1.9724595949E+00,4.0244250186E+02,4.0298665114E+02,8.4904757590E-02
2020-09-17,04:02:28.345,260.16838362,6244.041207,261.16838362,1600315348.345,0,963,1.5149806213E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702664326E+00,1.9724618569E+00,4.0228691050E+02,4.0283141083E+02,8.4904757590E-02
2020-09-17,04:02:28.372,260.16838395,6244.041215,261.16838395,1600315348.373,0,963,1.5149806213E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706346292E+00,1.9728304638E+00,4.0228691050E+02,4.0283141083E+02,8.4904757590E-02
2020-09-17,04:02:28.394,260.16838419,6244.041221,261.16838419,1600315348.394,0,963,1.5149806213E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706346292E+00,1.9728289936E+00,4.0228691050E+02,4.0283104600E+02,8.4791046889E-02
2020-09-17,04:02:28.417,260.16838446,6244.041227,261.16838446,1600315348.417,0,963,1.5149806213E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706346292E+00,1.9728275234E+00,4.0230754261E+02,4.0285134117E+02,8.4791046889E-02
2020-09-17,04:02:28.447,260.16838480,6244.041235,261.16838480,1600315348.447,0,963,1.5149180298E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706630922E+00,1.9728560181E+00,4.0230754261E+02,4.0285134117E+02,8.4791046889E-02
2020-09-17,04:02:28.467,260.16838505,6244.041241,261.16838505,1600315348.468,0,963,1.5148912048E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706630922E+00,1.9728525870E+00,4.0230754261E+02,4.0285048974E+02,8.4525686427E-02
2020-09-17,04:02:28.489,260.16838529,6244.041247,261.16838529,1600315348.489,0,963,1.5148912048E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706630922E+00,1.9728491560E+00,4.0232564785E+02,4.0286776796E+02,8.4525686427E-02
2020-09-17,04:02:28.517,260.16838562,6244.041255,261.16838562,1600315348.518,0,963,1.5148912048E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709209365E+00,1.9731072864E+00,4.0232564785E+02,4.0286776796E+02,8.4525686427E-02
2020-09-17,04:02:28.539,260.16838587,6244.041261,261.16838587,1600315348.539,0,963,1.5148912048E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709209365E+00,1.9731111949E+00,4.0232564785E+02,4.0286873780E+02,8.4827944112E-02
2020-09-17,04:02:28.562,260.16838615,6244.041267,261.16838615,1600315348.563,0,963,1.5148912048E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709209365E+00,1.9731151035E+00,4.0238858057E+02,4.0293272550E+02,8.4827944112E-02
2020-09-17,04:02:28.592,260.16838648,6244.041276,261.16838648,1600315348.592,0,963,1.5148912048E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713040969E+00,1.9734986905E+00,4.0238858057E+02,4.0293272550E+02,8.4827944112E-02
2020-09-17,04:02:28.615,260.16838675,6244.041282,261.16838675,1600315348.615,0,963,1.5148912048E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713040969E+00,1.9734970092E+00,4.0238858057E+02,4.0293230832E+02,8.4697951795E-02
2020-09-17,04:02:28.637,260.16838700,6244.041288,261.16838700,1600315348.637,0,963,1.5148912048E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713040969E+00,1.9734953279E+00,4.0241728640E+02,4.0296063574E+02,8.4697951795E-02
2020-09-17,04:02:28.663,260.16838730,6244.041295,261.16838730,1600315348.663,0,963,1.5148912048E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704585826E+00,1.9726488737E+00,4.0241728640E+02,4.0296063574E+02,8.4697951795E-02
2020-09-17,04:02:28.694,260.16838767,6244.041304,261.16838767,1600315348.695,0,963,1.5148912048E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704585826E+00,1.9726491756E+00,4.0241728640E+02,4.0296071067E+02,8.4721299096E-02
2020-09-17,04:02:28.729,260.16838807,6244.041314,261.16838807,1600315348.729,0,963,1.5148912048E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704585826E+00,1.9726494774E+00,4.0237334026E+02,4.0291678011E+02,8.4721299096E-02
2020-09-17,04:02:28.755,260.16838837,6244.041321,261.16838837,1600315348.755,0,963,1.5148912048E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696693543E+00,1.9718593716E+00,4.0237334026E+02,4.0291678011E+02,8.4721299096E-02
2020-09-17,04:02:28.776,260.16838861,6244.041327,261.16838861,1600315348.776,0,963,1.5148912048E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696693543E+00,1.9718595876E+00,4.0237334026E+02,4.0291683375E+02,8.4738013074E-02
2020-09-17,04:02:28.799,260.16838888,6244.041333,261.16838888,1600315348.799,0,963,1.5148912048E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696693543E+00,1.9718598036E+00,4.0233540746E+02,4.0287890334E+02,8.4738013074E-02
2020-09-17,04:02:28.828,260.16838922,6244.041341,261.16838922,1600315348.829,0,963,1.5148912048E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708568840E+00,1.9730486540E+00,4.0233540746E+02,4.0287890334E+02,8.4738013074E-02
2020-09-17,04:02:28.849,260.16838947,6244.041347,261.16838947,1600315348.850,0,963,1.5148912048E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708568840E+00,1.9730504189E+00,4.0233540746E+02,4.0287934130E+02,8.4874500187E-02
2020-09-17,04:02:28.871,260.16838971,6244.041353,261.16838971,1600315348.871,0,963,1.5148912048E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708568840E+00,1.9730521838E+00,4.0228281661E+02,4.0282711724E+02,8.4874500187E-02
2020-09-17,04:02:28.900,260.16839005,6244.041361,261.16839005,1600315348.900,0,963,1.5148912048E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707581221E+00,1.9729533118E+00,4.0228281661E+02,4.0282711724E+02,8.4874500187E-02
2020-09-17,04:02:28.923,260.16839031,6244.041368,261.16839031,1600315348.923,0,963,1.5148912048E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707581221E+00,1.9729521228E+00,4.0228281661E+02,4.0282682222E+02,8.4782545917E-02
2020-09-17,04:02:28.944,260.16839056,6244.041373,261.16839056,1600315348.944,0,963,1.5148912048E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707581221E+00,1.9729509338E+00,4.0230847062E+02,4.0285221588E+02,8.4782545917E-02
2020-09-17,04:02:28.973,260.16839089,6244.041381,261.16839089,1600315348.973,0,963,1.5148639526E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700780373E+00,1.9722700924E+00,4.0230847062E+02,4.0285221588E+02,8.4782545917E-02
2020-09-17,04:02:28.994,260.16839115,6244.041387,261.16839115,1600315348.995,0,963,1.5146186829E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700780373E+00,1.9722705121E+00,4.0230847062E+02,4.0285232007E+02,8.4815018871E-02
2020-09-17,04:02:29.025,260.16839149,6244.041396,261.16839149,1600315349.025,0,963,1.5146186829E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700780373E+00,1.9722709319E+00,4.0246288980E+02,4.0300705223E+02,8.4815018871E-02
2020-09-17,04:02:29.059,260.16839190,6244.041406,261.16839190,1600315349.060,0,963,1.5146186829E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710060912E+00,1.9732000187E+00,4.0246288980E+02,4.0300705223E+02,8.4815018871E-02
2020-09-17,04:02:29.082,260.16839215,6244.041412,261.16839215,1600315349.082,0,963,1.5146186829E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710060912E+00,1.9731986102E+00,4.0246288980E+02,4.0300670261E+02,8.4706096202E-02
2020-09-17,04:02:29.102,260.16839240,6244.041417,261.16839240,1600315349.103,0,963,1.5146186829E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710060912E+00,1.9731972016E+00,4.0242009196E+02,4.0296349736E+02,8.4706096202E-02
2020-09-17,04:02:29.131,260.16839272,6244.041425,261.16839272,1600315349.131,0,963,1.5146186829E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715776346E+00,1.9737693803E+00,4.0242009196E+02,4.0296349736E+02,8.4706096202E-02
2020-09-17,04:02:29.151,260.16839296,6244.041431,261.16839296,1600315349.152,0,963,1.5146186829E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715776346E+00,1.9737707757E+00,4.0242009196E+02,4.0296384357E+02,8.4813966687E-02
2020-09-17,04:02:29.174,260.16839322,6244.041437,261.16839322,1600315349.174,0,963,1.5146186829E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715776346E+00,1.9737721711E+00,4.0235198394E+02,4.0289598967E+02,8.4813966687E-02
2020-09-17,04:02:29.203,260.16839355,6244.041445,261.16839355,1600315349.203,0,963,1.5146186829E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709777102E+00,1.9731715789E+00,4.0235198394E+02,4.0289598967E+02,8.4813966687E-02
2020-09-17,04:02:29.223,260.16839380,6244.041451,261.16839380,1600315349.224,0,963,1.5146186829E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709777102E+00,1.9731712290E+00,4.0235198394E+02,4.0289590284E+02,8.4786905843E-02
2020-09-17,04:02:29.244,260.16839404,6244.041457,261.16839404,1600315349.245,0,963,1.5146186829E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709777102E+00,1.9731708790E+00,4.0245758062E+02,4.0300155540E+02,8.4786905843E-02
2020-09-17,04:02:29.273,260.16839436,6244.041465,261.16839436,1600315349.273,0,963,1.5146186829E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710947310E+00,1.9732880301E+00,4.0245758062E+02,4.0300155540E+02,8.4786905843E-02
2020-09-17,04:02:29.295,260.16839462,6244.041471,261.16839462,1600315349.295,0,963,1.5146186829E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710947310E+00,1.9732888909E+00,4.0245758062E+02,4.0300176906E+02,8.4853469566E-02
2020-09-17,04:02:29.315,260.16839486,6244.041477,261.16839486,1600315349.316,0,963,1.5146186829E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710947310E+00,1.9732897518E+00,4.0246156528E+02,4.0300597276E+02,8.4853469566E-02
2020-09-17,04:02:29.342,260.16839517,6244.041484,261.16839517,1600315349.343,0,963,1.5146186829E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706435880E+00,1.9728381063E+00,4.0246156528E+02,4.0300597276E+02,8.4853469566E-02
2020-09-17,04:02:29.365,260.16839544,6244.041491,261.16839544,1600315349.366,0,963,1.5146186829E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706435880E+00,1.9728351222E+00,4.0246156528E+02,4.0300523194E+02,8.4622670230E-02
2020-09-17,04:02:29.388,260.16839569,6244.041497,261.16839569,1600315349.388,0,963,1.5146186829E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706435880E+00,1.9728321381E+00,4.0232951309E+02,4.0287226080E+02,8.4622670230E-02
2020-09-17,04:02:29.424,260.16839612,6244.041507,261.16839612,1600315349.425,0,963,1.5146186829E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699246936E+00,1.9721124454E+00,4.0232951309E+02,4.0287226080E+02,8.4622670230E-02
2020-09-17,04:02:29.453,260.16839645,6244.041515,261.16839645,1600315349.453,0,963,1.5146186829E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699246936E+00,1.9721121898E+00,4.0232951309E+02,4.0287219736E+02,8.4602899460E-02
2020-09-17,04:02:29.473,260.16839668,6244.041520,261.16839668,1600315349.473,0,963,1.5146186829E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699246936E+00,1.9721119343E+00,4.0237156902E+02,4.0291424657E+02,8.4602899460E-02
2020-09-17,04:02:29.502,260.16839701,6244.041528,261.16839701,1600315349.502,0,963,1.5146186829E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694686429E+00,1.9716553772E+00,4.0237156902E+02,4.0291424657E+02,8.4602899460E-02
2020-09-17,04:02:29.523,260.16839726,6244.041534,261.16839726,1600315349.523,0,963,1.5146186829E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694686429E+00,1.9716585146E+00,4.0237156902E+02,4.0291502572E+02,8.4845696266E-02
2020-09-17,04:02:29.545,260.16839751,6244.041540,261.16839751,1600315349.545,0,963,1.5146186829E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694686429E+00,1.9716616520E+00,4.0238441982E+02,4.0292867305E+02,8.4845696266E-02
2020-09-17,04:02:29.571,260.16839781,6244.041548,261.16839781,1600315349.571,0,963,1.5146329651E+02,6.0000889587E+01,2.4062500000E+01,6.0221629333E+01,6.0000697327E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707673157E+00,1.9729617708E+00,4.0238441982E+02,4.0292867305E+02,8.4845696266E-02
2020-09-17,04:02:29.592,260.16839806,6244.041553,261.16839806,1600315349.592,0,963,1.5146345520E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707673157E+00,1.9729583195E+00,4.0238441982E+02,4.0292781647E+02,8.4578781642E-02
2020-09-17,04:02:29.612,260.16839830,6244.041559,261.16839830,1600315349.613,0,963,1.5146345520E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707673157E+00,1.9729548682E+00,4.0230613990E+02,4.0284857444E+02,8.4578781642E-02
2020-09-17,04:02:29.638,260.16839860,6244.041566,261.16839860,1600315349.639,0,963,1.5146345520E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712178884E+00,1.9734059411E+00,4.0230613990E+02,4.0284857444E+02,8.4578781642E-02
2020-09-17,04:02:29.660,260.16839884,6244.041572,261.16839884,1600315349.660,0,963,1.5146345520E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712178884E+00,1.9734086995E+00,4.0230613990E+02,4.0284925876E+02,8.4792063084E-02
2020-09-17,04:02:29.684,260.16839912,6244.041579,261.16839912,1600315349.684,0,963,1.5146345520E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712178884E+00,1.9734114580E+00,4.0236109436E+02,4.0290497183E+02,8.4792063084E-02
2020-09-17,04:02:29.713,260.16839946,6244.041587,261.16839946,1600315349.713,0,963,1.5146345520E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713752883E+00,1.9735690330E+00,4.0236109436E+02,4.0290497183E+02,8.4792063084E-02
2020-09-17,04:02:29.733,260.16839970,6244.041593,261.16839970,1600315349.734,0,963,1.5146345520E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713752883E+00,1.9735687585E+00,4.0236109436E+02,4.0290490373E+02,8.4770842018E-02
2020-09-17,04:02:29.755,260.16839994,6244.041599,261.16839994,1600315349.755,0,963,1.5146345520E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713752883E+00,1.9735684840E+00,4.0241293318E+02,4.0295674451E+02,8.4770842018E-02
2020-09-17,04:02:29.783,260.16840028,6244.041607,261.16840028,1600315349.784,0,963,1.5146345520E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709357713E+00,1.9731284781E+00,4.0241293318E+02,4.0295674451E+02,8.4770842018E-02
2020-09-17,04:02:29.818,260.16840067,6244.041616,261.16840067,1600315349.818,0,963,1.5146345520E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709357713E+00,1.9731292398E+00,4.0241293318E+02,4.0295693356E+02,8.4829747069E-02
2020-09-17,04:02:29.849,260.16840104,6244.041625,261.16840104,1600315349.850,0,963,1.5146345520E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709357713E+00,1.9731300015E+00,4.0232181647E+02,4.0286588268E+02,8.4829747069E-02
2020-09-17,04:02:29.878,260.16840138,6244.041633,261.16840138,1600315349.879,0,963,1.5146345520E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707226655E+00,1.9729166584E+00,4.0232181647E+02,4.0286588268E+02,8.4829747069E-02
2020-09-17,04:02:29.900,260.16840162,6244.041639,261.16840162,1600315349.900,0,963,1.5146345520E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707226655E+00,1.9729164422E+00,4.0232181647E+02,4.0286582902E+02,8.4813026096E-02
2020-09-17,04:02:29.921,260.16840186,6244.041645,261.16840186,1600315349.921,0,963,1.5146345520E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707226655E+00,1.9729162260E+00,4.0234141051E+02,4.0288539590E+02,8.4813026096E-02
2020-09-17,04:02:29.947,260.16840216,6244.041652,261.16840216,1600315349.947,0,963,1.5146345520E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713184076E+00,1.9735126312E+00,4.0234141051E+02,4.0288539590E+02,8.4813026096E-02
2020-09-17,04:02:29.967,260.16840241,6244.041658,261.16840241,1600315349.968,0,963,1.5146345520E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713184076E+00,1.9735117244E+00,4.0234141051E+02,4.0288517093E+02,8.4742914661E-02
2020-09-17,04:02:29.990,260.16840266,6244.041664,261.16840266,1600315349.990,0,963,1.5146345520E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713184076E+00,1.9735108176E+00,4.0239521313E+02,4.0293882125E+02,8.4742914661E-02
2020-09-17,04:02:30.022,260.16840303,6244.041673,261.16840303,1600315350.022,0,963,1.5146345520E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700059790E+00,1.9721969293E+00,4.0239521313E+02,4.0293882125E+02,8.4742914661E-02
2020-09-17,04:02:30.045,260.16840330,6244.041679,261.16840330,1600315350.045,0,963,1.5146345520E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700059790E+00,1.9721960400E+00,4.0239521313E+02,4.0293860044E+02,8.4674110253E-02
2020-09-17,04:02:30.065,260.16840354,6244.041685,261.16840354,1600315350.066,0,963,1.5146345520E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700059790E+00,1.9721951507E+00,4.0235878939E+02,4.0290190673E+02,8.4674110253E-02
2020-09-17,04:02:30.095,260.16840388,6244.041693,261.16840388,1600315350.095,0,963,1.5148256531E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709379978E+00,1.9731282053E+00,4.0235878939E+02,4.0290190673E+02,8.4674110253E-02
2020-09-17,04:02:30.115,260.16840412,6244.041699,261.16840412,1600315350.116,0,963,1.5151123047E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709379978E+00,1.9731311977E+00,4.0235878939E+02,4.0290264931E+02,8.4905517733E-02
2020-09-17,04:02:30.176,260.16840481,6244.041716,261.16840481,1600315350.176,0,963,1.5151123047E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709604131E+00,1.9731566304E+00,4.0235878939E+02,4.0290339189E+02,8.4905517733E-02
2020-09-17,04:02:30.197,260.16840506,6244.041721,261.16840506,1600315350.197,0,963,1.5151123047E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709604131E+00,1.9731561235E+00,4.0235878939E+02,4.0290326610E+02,8.4866318946E-02
2020-09-17,04:02:30.219,260.16840531,6244.041728,261.16840531,1600315350.219,0,963,1.5151123047E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709604131E+00,1.9731556166E+00,4.0245733921E+02,4.0300182347E+02,8.4866318946E-02
2020-09-17,04:02:30.246,260.16840564,6244.041735,261.16840564,1600315350.247,0,963,1.5151123047E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706785091E+00,1.9728733986E+00,4.0245733921E+02,4.0300182347E+02,8.4866318946E-02
2020-09-17,04:02:30.267,260.16840588,6244.041741,261.16840588,1600315350.268,0,963,1.5151123047E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706785091E+00,1.9728698019E+00,4.0245733921E+02,4.0300093060E+02,8.4588149920E-02
2020-09-17,04:02:30.289,260.16840612,6244.041747,261.16840612,1600315350.289,0,963,1.5151123047E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706785091E+00,1.9728662053E+00,4.0241089808E+02,4.0295353399E+02,8.4588149920E-02
2020-09-17,04:02:30.318,260.16840646,6244.041755,261.16840646,1600315350.318,0,963,1.5151123047E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707021625E+00,1.9728898850E+00,4.0241089808E+02,4.0295353399E+02,8.4588149920E-02
2020-09-17,04:02:30.338,260.16840670,6244.041761,261.16840670,1600315350.339,0,963,1.5151123047E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707021625E+00,1.9728922043E+00,4.0241089808E+02,4.0295410970E+02,8.4767531280E-02
2020-09-17,04:02:30.359,260.16840694,6244.041767,261.16840694,1600315350.360,0,963,1.5151123047E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707021625E+00,1.9728945237E+00,4.0238426219E+02,4.0292801353E+02,8.4767531280E-02
2020-09-17,04:02:30.387,260.16840726,6244.041774,261.16840726,1600315350.387,0,963,1.5151123047E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713412372E+00,1.9735343094E+00,4.0238426219E+02,4.0292801353E+02,8.4767531280E-02
2020-09-17,04:02:30.407,260.16840750,6244.041780,261.16840750,1600315350.408,0,963,1.5151123047E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713412372E+00,1.9735360871E+00,4.0238426219E+02,4.0292845462E+02,8.4904980373E-02
2020-09-17,04:02:30.428,260.16840774,6244.041786,261.16840774,1600315350.429,0,963,1.5151123047E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713412372E+00,1.9735378649E+00,4.0235946688E+02,4.0290406685E+02,8.4904980373E-02
2020-09-17,04:02:30.454,260.16840804,6244.041793,261.16840804,1600315350.455,0,963,1.5151123047E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718351204E+00,1.9740322984E+00,4.0235946688E+02,4.0290406685E+02,8.4904980373E-02
2020-09-17,04:02:30.476,260.16840829,6244.041799,261.16840829,1600315350.476,0,963,1.5151123047E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718351204E+00,1.9740321714E+00,4.0235946688E+02,4.0290403533E+02,8.4895157814E-02
2020-09-17,04:02:30.496,260.16840853,6244.041805,261.16840853,1600315350.497,0,963,1.5151123047E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718351204E+00,1.9740320443E+00,4.0238661050E+02,4.0293118417E+02,8.4895157814E-02
2020-09-17,04:02:30.529,260.16840890,6244.041814,261.16840890,1600315350.529,0,963,1.5151123047E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700897782E+00,1.9722847575E+00,4.0238661050E+02,4.0293118417E+02,8.4895157814E-02
2020-09-17,04:02:30.558,260.16840924,6244.041822,261.16840924,1600315350.558,0,963,1.5151123047E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700897782E+00,1.9722831964E+00,4.0238661050E+02,4.0293079656E+02,8.4774379009E-02
2020-09-17,04:02:30.578,260.16840948,6244.041827,261.16840948,1600315350.579,0,963,1.5151123047E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700897782E+00,1.9722816352E+00,4.0238666016E+02,4.0293045869E+02,8.4774379009E-02
2020-09-17,04:02:30.608,260.16840981,6244.041836,261.16840981,1600315350.608,0,963,1.5151123047E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712260603E+00,1.9734191815E+00,4.0238666016E+02,4.0293045869E+02,8.4774379009E-02
2020-09-17,04:02:30.628,260.16841006,6244.041841,261.16841006,1600315350.629,0,963,1.5151123047E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712260603E+00,1.9734185349E+00,4.0238666016E+02,4.0293029824E+02,8.4724384106E-02
2020-09-17,04:02:30.650,260.16841030,6244.041847,261.16841030,1600315350.650,0,963,1.5151123047E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712260603E+00,1.9734178883E+00,4.0242290496E+02,4.0296643155E+02,8.4724384106E-02
2020-09-17,04:02:30.678,260.16841064,6244.041855,261.16841064,1600315350.679,0,963,1.5151123047E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704227338E+00,1.9726136686E+00,4.0242290496E+02,4.0296643155E+02,8.4724384106E-02
2020-09-17,04:02:30.700,260.16841088,6244.041861,261.16841088,1600315350.700,0,963,1.5151123047E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704227338E+00,1.9726138484E+00,4.0242290496E+02,4.0296647619E+02,8.4738293918E-02
2020-09-17,04:02:30.720,260.16841112,6244.041867,261.16841112,1600315350.721,0,963,1.5151123047E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704227338E+00,1.9726140282E+00,4.0237093996E+02,4.0291448564E+02,8.4738293918E-02
2020-09-17,04:02:30.746,260.16841142,6244.041874,261.16841142,1600315350.747,0,963,1.5151899414E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706431082E+00,1.9728346477E+00,4.0237093996E+02,4.0291448564E+02,8.4738293918E-02
2020-09-17,04:02:30.767,260.16841167,6244.041880,261.16841167,1600315350.768,0,963,1.5153063965E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706431082E+00,1.9728359713E+00,4.0237093996E+02,4.0291481413E+02,8.4840658603E-02
2020-09-17,04:02:30.789,260.16841191,6244.041886,261.16841191,1600315350.789,0,963,1.5153063965E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706431082E+00,1.9728372948E+00,4.0240647069E+02,4.0295072141E+02,8.4840658603E-02
2020-09-17,04:02:30.818,260.16841225,6244.041894,261.16841225,1600315350.818,0,963,1.5153063965E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711578579E+00,1.9733526176E+00,4.0240647069E+02,4.0295072141E+02,8.4840658603E-02
2020-09-17,04:02:30.838,260.16841249,6244.041900,261.16841249,1600315350.839,0,963,1.5153063965E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711578579E+00,1.9733523530E+00,4.0240647069E+02,4.0295065576E+02,8.4820200812E-02
2020-09-17,04:02:30.861,260.16841274,6244.041906,261.16841274,1600315350.861,0,963,1.5153063965E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711578579E+00,1.9733520885E+00,4.0242298245E+02,4.0296712419E+02,8.4820200812E-02
2020-09-17,04:02:30.887,260.16841304,6244.041913,261.16841304,1600315350.887,0,963,1.5153063965E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705620736E+00,1.9727556409E+00,4.0242298245E+02,4.0296712419E+02,8.4820200812E-02
2020-09-17,04:02:30.918,260.16841341,6244.041922,261.16841341,1600315350.919,0,963,1.5153063965E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705620736E+00,1.9727551859E+00,4.0242298245E+02,4.0296701123E+02,8.4785005767E-02
2020-09-17,04:02:30.950,260.16841377,6244.041931,261.16841377,1600315350.950,0,963,1.5153063965E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705620736E+00,1.9727547309E+00,4.0236294888E+02,4.0290678357E+02,8.4785005767E-02
2020-09-17,04:02:30.979,260.16841411,6244.041939,261.16841411,1600315350.979,0,963,1.5153063965E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707000093E+00,1.9728928200E+00,4.0236294888E+02,4.0290678357E+02,8.4785005767E-02
2020-09-17,04:02:31.000,260.16841435,6244.041944,261.16841435,1600315351.000,0,963,1.5153063965E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707000093E+00,1.9728923373E+00,4.0236294888E+02,4.0290666377E+02,8.4747676156E-02
2020-09-17,04:02:31.022,260.16841461,6244.041951,261.16841461,1600315351.022,0,963,1.5153063965E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707000093E+00,1.9728918547E+00,4.0241056336E+02,4.0295422279E+02,8.4747676156E-02
2020-09-17,04:02:31.049,260.16841493,6244.041958,261.16841493,1600315351.050,0,963,1.5153063965E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713106170E+00,1.9735031416E+00,4.0241056336E+02,4.0295422279E+02,8.4747676156E-02
2020-09-17,04:02:31.071,260.16841517,6244.041964,261.16841517,1600315351.071,0,963,1.5153063965E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713106170E+00,1.9735030517E+00,4.0241056336E+02,4.0295420048E+02,8.4740727582E-02
2020-09-17,04:02:31.092,260.16841542,6244.041970,261.16841542,1600315351.092,0,963,1.5153063965E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713106170E+00,1.9735029618E+00,4.0240563754E+02,4.0294924571E+02,8.4740727582E-02
2020-09-17,04:02:31.121,260.16841575,6244.041978,261.16841575,1600315351.121,0,963,1.5153063965E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711203522E+00,1.9733124853E+00,4.0240563754E+02,4.0294924571E+02,8.4740727582E-02
2020-09-17,04:02:31.141,260.16841600,6244.041984,261.16841600,1600315351.142,0,963,1.5153063965E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711203522E+00,1.9733103088E+00,4.0240563754E+02,4.0294870559E+02,8.4572430997E-02
2020-09-17,04:02:31.163,260.16841624,6244.041990,261.16841624,1600315351.163,0,963,1.5153063965E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711203522E+00,1.9733081323E+00,4.0246390345E+02,4.0300650993E+02,8.4572430997E-02
2020-09-17,04:02:31.190,260.16841655,6244.041997,261.16841655,1600315351.190,0,963,1.5153063965E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708015951E+00,1.9729890214E+00,4.0246390345E+02,4.0300650993E+02,8.4572430997E-02
2020-09-17,04:02:31.210,260.16841679,6244.042003,261.16841679,1600315351.211,0,963,1.5153063965E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708015951E+00,1.9729922730E+00,4.0246390345E+02,4.0300731708E+02,8.4823895721E-02
2020-09-17,04:02:31.236,260.16841709,6244.042010,261.16841709,1600315351.237,0,963,1.5153063965E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708015951E+00,1.9729955245E+00,4.0237416771E+02,4.0291826716E+02,8.4823895721E-02
2020-09-17,04:02:31.270,260.16841749,6244.042020,261.16841749,1600315351.271,0,963,1.5153063965E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715140994E+00,1.9737088220E+00,4.0237416771E+02,4.0291826716E+02,8.4823895721E-02
2020-09-17,04:02:31.292,260.16841773,6244.042026,261.16841773,1600315351.292,0,963,1.5152248128E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715140994E+00,1.9737077506E+00,4.0237416771E+02,4.0291800134E+02,8.4741064248E-02
2020-09-17,04:02:31.312,260.16841797,6244.042031,261.16841797,1600315351.313,0,963,1.5150616455E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715140994E+00,1.9737066791E+00,4.0236284249E+02,4.0290639501E+02,8.4741064248E-02
2020-09-17,04:02:31.338,260.16841828,6244.042039,261.16841828,1600315351.339,0,963,1.5150616455E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707250680E+00,1.9729167703E+00,4.0236284249E+02,4.0290639501E+02,8.4741064248E-02
2020-09-17,04:02:31.359,260.16841852,6244.042044,261.16841852,1600315351.360,0,963,1.5150616455E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707250680E+00,1.9729193635E+00,4.0236284249E+02,4.0290703859E+02,8.4941617436E-02
2020-09-17,04:02:31.381,260.16841877,6244.042051,261.16841877,1600315351.382,0,963,1.5150616455E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707250680E+00,1.9729219566E+00,4.0233460927E+02,4.0287941071E+02,8.4941617436E-02
2020-09-17,04:02:31.410,260.16841910,6244.042058,261.16841910,1600315351.410,0,963,1.5150616455E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703748723E+00,1.9725713705E+00,4.0233460927E+02,4.0287941071E+02,8.4941617436E-02
2020-09-17,04:02:31.431,260.16841935,6244.042064,261.16841935,1600315351.432,0,963,1.5150616455E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703748723E+00,1.9725696390E+00,4.0233460927E+02,4.0287898093E+02,8.4807678086E-02
2020-09-17,04:02:31.453,260.16841959,6244.042070,261.16841959,1600315351.453,0,963,1.5150616455E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703748723E+00,1.9725679075E+00,4.0238820826E+02,4.0293222260E+02,8.4807678086E-02
2020-09-17,04:02:31.480,260.16841992,6244.042078,261.16841992,1600315351.481,0,963,1.5150616455E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709352937E+00,1.9731289526E+00,4.0238820826E+02,4.0293222260E+02,8.4807678086E-02
2020-09-17,04:02:31.503,260.16842017,6244.042084,261.16842017,1600315351.503,0,963,1.5150616455E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709352937E+00,1.9731269628E+00,4.0238820826E+02,4.0293172879E+02,8.4653804637E-02
2020-09-17,04:02:31.523,260.16842042,6244.042090,261.16842042,1600315351.524,0,963,1.5150616455E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709352937E+00,1.9731249730E+00,4.0247537480E+02,4.0301851915E+02,8.4653804637E-02
2020-09-17,04:02:31.549,260.16842072,6244.042097,261.16842072,1600315351.550,0,963,1.5150616455E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696936955E+00,1.9718819953E+00,4.0247537480E+02,4.0301851915E+02,8.4653804637E-02
2020-09-17,04:02:31.571,260.16842096,6244.042103,261.16842096,1600315351.571,0,963,1.5150616455E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696936955E+00,1.9718825246E+00,4.0247537480E+02,4.0301865060E+02,8.4694757399E-02
2020-09-17,04:02:31.592,260.16842120,6244.042109,261.16842120,1600315351.592,0,963,1.5150616455E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696936955E+00,1.9718830538E+00,4.0237168525E+02,4.0291495251E+02,8.4694757399E-02
2020-09-17,04:02:31.624,260.16842157,6244.042118,261.16842157,1600315351.624,0,963,1.5150616455E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705531227E+00,1.9727434364E+00,4.0237168525E+02,4.0291495251E+02,8.4694757399E-02
2020-09-17,04:02:31.650,260.16842188,6244.042125,261.16842188,1600315351.650,0,963,1.5150616455E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705531227E+00,1.9727435159E+00,4.0237168525E+02,4.0291497224E+02,8.4700905563E-02
2020-09-17,04:02:31.671,260.16842212,6244.042131,261.16842212,1600315351.671,0,963,1.5150616455E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705531227E+00,1.9727435954E+00,4.0236383040E+02,4.0290712652E+02,8.4700905563E-02
2020-09-17,04:02:31.700,260.16842245,6244.042139,261.16842245,1600315351.700,0,963,1.5150616455E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700370847E+00,1.9722269837E+00,4.0236383040E+02,4.0290712652E+02,8.4700905563E-02
2020-09-17,04:02:31.720,260.16842270,6244.042145,261.16842270,1600315351.721,0,963,1.5150616455E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700370847E+00,1.9722271571E+00,4.0236383040E+02,4.0290716956E+02,8.4714317799E-02
2020-09-17,04:02:31.742,260.16842294,6244.042151,261.16842294,1600315351.742,0,963,1.5150616455E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700370847E+00,1.9722273304E+00,4.0245454370E+02,4.0299804841E+02,8.4714317799E-02
2020-09-17,04:02:31.769,260.16842326,6244.042158,261.16842326,1600315351.770,0,963,1.5150616455E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708231195E+00,1.9730142391E+00,4.0245454370E+02,4.0299804841E+02,8.4714317799E-02
2020-09-17,04:02:31.792,260.16842352,6244.042164,261.16842352,1600315351.792,0,963,1.5150616455E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708231195E+00,1.9730152600E+00,4.0245454370E+02,4.0299830181E+02,8.4793266290E-02
2020-09-17,04:02:31.813,260.16842377,6244.042171,261.16842377,1600315351.814,0,963,1.5150616455E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708231195E+00,1.9730162808E+00,4.0243379979E+02,4.0297778326E+02,8.4793266290E-02
2020-09-17,04:02:31.841,260.16842409,6244.042178,261.16842409,1600315351.841,0,963,1.5150616455E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708710302E+00,1.9730642448E+00,4.0243379979E+02,4.0297778326E+02,8.4793266290E-02
2020-09-17,04:02:31.862,260.16842434,6244.042184,261.16842434,1600315351.863,0,963,1.5150616455E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708710302E+00,1.9730646192E+00,4.0243379979E+02,4.0297787619E+02,8.4822221604E-02
2020-09-17,04:02:31.884,260.16842458,6244.042190,261.16842458,1600315351.884,0,963,1.5149996643E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708710302E+00,1.9730649937E+00,4.0238071995E+02,4.0292481752E+02,8.4822221604E-02
2020-09-17,04:02:31.913,260.16842492,6244.042198,261.16842492,1600315351.913,0,963,1.5148550415E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704708236E+00,1.9726643416E+00,4.0238071995E+02,4.0292481752E+02,8.4822221604E-02
2020-09-17,04:02:31.934,260.16842516,6244.042204,261.16842516,1600315351.934,0,963,1.5148550415E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704708236E+00,1.9726624940E+00,4.0238071995E+02,4.0292435889E+02,8.4679310907E-02
2020-09-17,04:02:31.954,260.16842541,6244.042210,261.16842541,1600315351.955,0,963,1.5148550415E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704708236E+00,1.9726606464E+00,4.0236032241E+02,4.0290347519E+02,8.4679310907E-02
2020-09-17,04:02:31.983,260.16842574,6244.042218,261.16842574,1600315351.984,0,963,1.5148550415E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705660666E+00,1.9727559953E+00,4.0236032241E+02,4.0290347519E+02,8.4679310907E-02
2020-09-17,04:02:32.019,260.16842615,6244.042228,261.16842615,1600315352.019,0,963,1.5148550415E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705660666E+00,1.9727563341E+00,4.0236032241E+02,4.0290355928E+02,8.4705515416E-02
2020-09-17,04:02:32.049,260.16842650,6244.042236,261.16842650,1600315352.050,0,963,1.5148550415E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705660666E+00,1.9727566729E+00,4.0238916670E+02,4.0293252661E+02,8.4705515416E-02
2020-09-17,04:02:32.075,260.16842681,6244.042243,261.16842681,1600315352.076,0,963,1.5148550415E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705228838E+00,1.9727134420E+00,4.0238916670E+02,4.0293252661E+02,8.4705515416E-02
2020-09-17,04:02:32.098,260.16842706,6244.042249,261.16842706,1600315352.098,0,963,1.5148550415E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705228838E+00,1.9727174509E+00,4.0238916670E+02,4.0293352173E+02,8.5015596858E-02
2020-09-17,04:02:32.118,260.16842729,6244.042255,261.16842729,1600315352.118,0,963,1.5148550415E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705228838E+00,1.9727214599E+00,4.0235353255E+02,4.0289883441E+02,8.5015596858E-02
2020-09-17,04:02:32.144,260.16842760,6244.042262,261.16842760,1600315352.145,0,963,1.5148550415E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712453383E+00,1.9734447205E+00,4.0235353255E+02,4.0289883441E+02,8.5015596858E-02
2020-09-17,04:02:32.165,260.16842785,6244.042268,261.16842785,1600315352.166,0,963,1.5148550415E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712453383E+00,1.9734413436E+00,4.0235353255E+02,4.0289799654E+02,8.4754494459E-02
2020-09-17,04:02:32.187,260.16842809,6244.042274,261.16842809,1600315352.187,0,963,1.5148550415E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712453383E+00,1.9734379666E+00,4.0228896455E+02,4.0283250345E+02,8.4754494459E-02
2020-09-17,04:02:32.216,260.16842843,6244.042282,261.16842843,1600315352.216,0,963,1.5148550415E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707281562E+00,1.9729202092E+00,4.0228896455E+02,4.0283250345E+02,8.4754494459E-02
2020-09-17,04:02:32.236,260.16842867,6244.042288,261.16842867,1600315352.237,0,963,1.5148550415E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707281562E+00,1.9729208361E+00,4.0228896455E+02,4.0283265900E+02,8.4802977422E-02
2020-09-17,04:02:32.257,260.16842891,6244.042294,261.16842891,1600315352.258,0,963,1.5148550415E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707281562E+00,1.9729214630E+00,4.0241672436E+02,4.0296074709E+02,8.4802977422E-02
2020-09-17,04:02:32.286,260.16842925,6244.042302,261.16842925,1600315352.287,0,963,1.5148550415E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703905086E+00,1.9725834396E+00,4.0241672436E+02,4.0296074709E+02,8.4802977422E-02
2020-09-17,04:02:32.308,260.16842949,6244.042308,261.16842949,1600315352.308,0,963,1.5148550415E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703905086E+00,1.9725844463E+00,4.0241672436E+02,4.0296099700E+02,8.4880845791E-02
2020-09-17,04:02:32.334,260.16842979,6244.042315,261.16842979,1600315352.334,0,963,1.5148550415E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703905086E+00,1.9725854529E+00,4.0241693186E+02,4.0296145469E+02,8.4880845791E-02
2020-09-17,04:02:32.365,260.16843016,6244.042324,261.16843016,1600315352.366,0,963,1.5148550415E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708363105E+00,1.9730317514E+00,4.0241693186E+02,4.0296145469E+02,8.4880845791E-02
2020-09-17,04:02:32.387,260.16843041,6244.042330,261.16843041,1600315352.387,0,963,1.5148550415E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708363105E+00,1.9730312297E+00,4.0241693186E+02,4.0296132520E+02,8.4840497459E-02
2020-09-17,04:02:32.407,260.16843065,6244.042336,261.16843065,1600315352.408,0,963,1.5148550415E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708363105E+00,1.9730307079E+00,4.0239460498E+02,4.0293883862E+02,8.4840497459E-02
2020-09-17,04:02:32.434,260.16843095,6244.042343,261.16843095,1600315352.434,0,963,1.5153375854E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719355111E+00,1.9741311324E+00,4.0239460498E+02,4.0293883862E+02,8.4840497459E-02
2020-09-17,04:02:32.454,260.16843119,6244.042349,261.16843119,1600315352.455,0,963,1.5154582214E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719355111E+00,1.9741296445E+00,4.0239460498E+02,4.0293846954E+02,8.4725492388E-02
2020-09-17,04:02:32.476,260.16843144,6244.042354,261.16843144,1600315352.476,0,963,1.5154582214E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719355111E+00,1.9741281566E+00,4.0243840260E+02,4.0298195723E+02,8.4725492388E-02
2020-09-17,04:02:32.503,260.16843175,6244.042362,261.16843175,1600315352.503,0,963,1.5154582214E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710477539E+00,1.9732394123E+00,4.0243840260E+02,4.0298195723E+02,8.4725492388E-02
2020-09-17,04:02:32.523,260.16843199,6244.042368,261.16843199,1600315352.524,0,963,1.5154582214E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710477539E+00,1.9732418276E+00,4.0243840260E+02,4.0298255668E+02,8.4912259078E-02
2020-09-17,04:02:32.545,260.16843223,6244.042374,261.16843223,1600315352.545,0,963,1.5154582214E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710477539E+00,1.9732442429E+00,4.0236212810E+02,4.0290677839E+02,8.4912259078E-02
2020-09-17,04:02:32.572,260.16843256,6244.042381,261.16843256,1600315352.573,0,963,1.5154582214E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702759041E+00,1.9724715329E+00,4.0236212810E+02,4.0290677839E+02,8.4912259078E-02
2020-09-17,04:02:32.595,260.16843281,6244.042388,261.16843281,1600315352.595,0,963,1.5154582214E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702759041E+00,1.9724698974E+00,4.0236212810E+02,4.0290637240E+02,8.4785743636E-02
2020-09-17,04:02:32.615,260.16843306,6244.042393,261.16843306,1600315352.616,0,963,1.5154582214E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702759041E+00,1.9724682619E+00,4.0244234552E+02,4.0298629225E+02,8.4785743636E-02
2020-09-17,04:02:32.641,260.16843336,6244.042401,261.16843336,1600315352.642,0,963,1.5154582214E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704887670E+00,1.9726813618E+00,4.0244234552E+02,4.0298629225E+02,8.4785743636E-02
2020-09-17,04:02:32.663,260.16843360,6244.042406,261.16843360,1600315352.663,0,963,1.5154582214E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704887670E+00,1.9726818555E+00,4.0244234552E+02,4.0298641483E+02,8.4823932057E-02
2020-09-17,04:02:32.684,260.16843384,6244.042412,261.16843384,1600315352.684,0,963,1.5154582214E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704887670E+00,1.9726823492E+00,4.0246922189E+02,4.0301345010E+02,8.4823932057E-02
2020-09-17,04:02:32.717,260.16843424,6244.042422,261.16843424,1600315352.718,0,963,1.5154582214E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713360175E+00,1.9735305429E+00,4.0246922189E+02,4.0301345010E+02,8.4823932057E-02
2020-09-17,04:02:32.744,260.16843455,6244.042429,261.16843455,1600315352.745,0,963,1.5154582214E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713360175E+00,1.9735313126E+00,4.0246922189E+02,4.0301364111E+02,8.4883439783E-02
2020-09-17,04:02:32.766,260.16843479,6244.042435,261.16843479,1600315352.766,0,963,1.5154582214E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713360175E+00,1.9735320822E+00,4.0239652039E+02,4.0294103226E+02,8.4883439783E-02
2020-09-17,04:02:32.795,260.16843513,6244.042443,261.16843513,1600315352.795,0,963,1.5154582214E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708857194E+00,1.9730812825E+00,4.0239652039E+02,4.0294103226E+02,8.4883439783E-02
2020-09-17,04:02:32.815,260.16843537,6244.042449,261.16843537,1600315352.816,0,963,1.5154582214E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708857194E+00,1.9730808487E+00,4.0239652039E+02,4.0294092459E+02,8.4849892067E-02
2020-09-17,04:02:32.838,260.16843563,6244.042455,261.16843563,1600315352.838,0,963,1.5154582214E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708857194E+00,1.9730804149E+00,4.0244965485E+02,4.0299402326E+02,8.4849892067E-02
2020-09-17,04:02:32.865,260.16843595,6244.042463,261.16843595,1600315352.866,0,963,1.5154582214E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704904432E+00,1.9726846985E+00,4.0244965485E+02,4.0299402326E+02,8.4849892067E-02
2020-09-17,04:02:32.887,260.16843619,6244.042469,261.16843619,1600315352.887,0,963,1.5154582214E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704904432E+00,1.9726844347E+00,4.0244965485E+02,4.0299395778E+02,8.4829490915E-02
2020-09-17,04:02:32.907,260.16843644,6244.042474,261.16843644,1600315352.908,0,963,1.5154582214E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704904432E+00,1.9726841709E+00,4.0239201119E+02,4.0293617068E+02,8.4829490915E-02
2020-09-17,04:02:32.934,260.16843674,6244.042482,261.16843674,1600315352.934,0,963,1.5154582214E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702724683E+00,1.9724659534E+00,4.0239201119E+02,4.0293617068E+02,8.4829490915E-02
2020-09-17,04:02:32.954,260.16843698,6244.042487,261.16843698,1600315352.955,0,963,1.5154582214E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702724683E+00,1.9724651918E+00,4.0239201119E+02,4.0293598159E+02,8.4770570386E-02
2020-09-17,04:02:32.976,260.16843722,6244.042493,261.16843722,1600315352.976,0,963,1.5154582214E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702724683E+00,1.9724644301E+00,4.0237779945E+02,4.0292156156E+02,8.4770570386E-02
2020-09-17,04:02:33.003,260.16843753,6244.042501,261.16843753,1600315353.003,0,963,1.5154582214E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706948470E+00,1.9728872787E+00,4.0237779945E+02,4.0292156156E+02,8.4770570386E-02
2020-09-17,04:02:33.023,260.16843778,6244.042507,261.16843778,1600315353.024,0,963,1.5154582214E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706948470E+00,1.9728872678E+00,4.0237779945E+02,4.0292155886E+02,8.4769730649E-02
2020-09-17,04:02:33.045,260.16843802,6244.042513,261.16843802,1600315353.045,0,963,1.5154582214E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706948470E+00,1.9728872570E+00,4.0238722554E+02,4.0293099499E+02,8.4769730649E-02
2020-09-17,04:02:33.071,260.16843832,6244.042520,261.16843832,1600315353.071,0,963,1.5154582214E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700736911E+00,1.9722654101E+00,4.0238722554E+02,4.0293099499E+02,8.4769730649E-02
2020-09-17,04:02:33.102,260.16843869,6244.042529,261.16843869,1600315353.103,0,963,1.5154582214E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700736911E+00,1.9722664008E+00,4.0238722554E+02,4.0293124098E+02,8.4846381605E-02
2020-09-17,04:02:33.134,260.16843905,6244.042537,261.16843905,1600315353.134,0,963,1.5154582214E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700736911E+00,1.9722673916E+00,4.0244675380E+02,4.0299109574E+02,8.4846381605E-02
2020-09-17,04:02:33.163,260.16843939,6244.042545,261.16843939,1600315353.163,0,963,1.5154582214E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710552954E+00,1.9732500889E+00,4.0244675380E+02,4.0299109574E+02,8.4846381605E-02
2020-09-17,04:02:33.184,260.16843963,6244.042551,261.16843963,1600315353.184,0,963,1.5154582214E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710552954E+00,1.9732516531E+00,4.0244675380E+02,4.0299148396E+02,8.4967332269E-02
2020-09-17,04:02:33.206,260.16843988,6244.042557,261.16843988,1600315353.206,0,963,1.5154582214E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710552954E+00,1.9732532173E+00,4.0243717765E+02,4.0298228305E+02,8.4967332269E-02
2020-09-17,04:02:33.232,260.16844019,6244.042564,261.16844019,1600315353.232,0,963,1.5154582214E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712426102E+00,1.9734407409E+00,4.0243717765E+02,4.0298228305E+02,8.4967332269E-02
2020-09-17,04:02:33.253,260.16844043,6244.042570,261.16844043,1600315353.253,0,963,1.5154582214E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712426102E+00,1.9734409093E+00,4.0243717765E+02,4.0298232484E+02,8.4980351535E-02
2020-09-17,04:02:33.273,260.16844067,6244.042576,261.16844067,1600315353.274,0,963,1.5154582214E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712426102E+00,1.9734410777E+00,4.0231026858E+02,4.0285528563E+02,8.4980351535E-02
2020-09-17,04:02:33.302,260.16844100,6244.042584,261.16844100,1600315353.302,0,963,1.5154582214E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712424165E+00,1.9734408837E+00,4.0231026858E+02,4.0285528563E+02,8.4980351535E-02
2020-09-17,04:02:33.323,260.16844125,6244.042590,261.16844125,1600315353.324,0,963,1.5154582214E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712424165E+00,1.9734382976E+00,4.0231026858E+02,4.0285464405E+02,8.4780397472E-02
2020-09-17,04:02:33.345,260.16844149,6244.042596,261.16844149,1600315353.345,0,963,1.5154582214E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712424165E+00,1.9734357115E+00,4.0242438585E+02,4.0296827399E+02,8.4780397472E-02
2020-09-17,04:02:33.371,260.16844179,6244.042603,261.16844179,1600315353.371,0,963,1.5154582214E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712823544E+00,1.9734756938E+00,4.0242438585E+02,4.0296827399E+02,8.4780397472E-02
2020-09-17,04:02:33.391,260.16844204,6244.042609,261.16844204,1600315353.392,0,963,1.5154582214E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712823544E+00,1.9734789718E+00,4.0242438585E+02,4.0296908742E+02,8.5033843532E-02
2020-09-17,04:02:33.417,260.16844234,6244.042616,261.16844234,1600315353.418,0,963,1.5154582214E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712823544E+00,1.9734822498E+00,4.0251809193E+02,4.0306373396E+02,8.5033843532E-02
2020-09-17,04:02:33.451,260.16844273,6244.042626,261.16844273,1600315353.452,0,963,1.5154582214E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709273322E+00,1.9731268315E+00,4.0251809193E+02,4.0306373396E+02,8.5033843532E-02
2020-09-17,04:02:33.473,260.16844299,6244.042632,261.16844299,1600315353.474,0,963,1.5154582214E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709273322E+00,1.9731218362E+00,4.0251809193E+02,4.0306249387E+02,8.4647554363E-02
2020-09-17,04:02:33.493,260.16844322,6244.042637,261.16844322,1600315353.494,0,963,1.5154582214E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709273322E+00,1.9731168410E+00,4.0239824858E+02,4.0294124873E+02,8.4647554363E-02
2020-09-17,04:02:33.520,260.16844353,6244.042645,261.16844353,1600315353.521,0,963,1.5154582214E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709244721E+00,1.9731139777E+00,4.0239824858E+02,4.0294124873E+02,8.4647554363E-02
2020-09-17,04:02:33.542,260.16844377,6244.042651,261.16844377,1600315353.542,0,963,1.5147470093E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709244721E+00,1.9731145410E+00,4.0239824858E+02,4.0294138852E+02,8.4691113622E-02
2020-09-17,04:02:33.562,260.16844402,6244.042656,261.16844402,1600315353.563,0,963,1.5147470093E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709244721E+00,1.9731151042E+00,4.0234495633E+02,4.0288816412E+02,8.4691113622E-02
2020-09-17,04:02:33.588,260.16844432,6244.042664,261.16844432,1600315353.589,0,963,1.5147470093E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702635707E+00,1.9724534683E+00,4.0234495633E+02,4.0288816412E+02,8.4691113622E-02
2020-09-17,04:02:33.611,260.16844457,6244.042670,261.16844457,1600315353.611,0,963,1.5147470093E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702635707E+00,1.9724557803E+00,4.0234495633E+02,4.0288873801E+02,8.4869960799E-02
2020-09-17,04:02:33.631,260.16844480,6244.042675,261.16844480,1600315353.631,0,963,1.5147470093E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702635707E+00,1.9724580923E+00,4.0237467340E+02,4.0291906919E+02,8.4869960799E-02
2020-09-17,04:02:33.660,260.16844514,6244.042683,261.16844514,1600315353.660,0,963,1.5147470093E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701820718E+00,1.9723765026E+00,4.0237467340E+02,4.0291906919E+02,8.4869960799E-02
2020-09-17,04:02:33.680,260.16844538,6244.042689,261.16844538,1600315353.681,0,963,1.5147470093E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701820718E+00,1.9723738768E+00,4.0237467340E+02,4.0291841731E+02,8.4666828123E-02
2020-09-17,04:02:33.703,260.16844564,6244.042695,261.16844564,1600315353.703,0,963,1.5147470093E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701820718E+00,1.9723712510E+00,4.0247910168E+02,4.0302233467E+02,8.4666828123E-02
2020-09-17,04:02:33.730,260.16844596,6244.042703,261.16844596,1600315353.731,0,963,1.5147470093E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711944973E+00,1.9733848015E+00,4.0247910168E+02,4.0302233467E+02,8.4666828123E-02
2020-09-17,04:02:33.753,260.16844622,6244.042709,261.16844622,1600315353.753,0,963,1.5147470093E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711944973E+00,1.9733861578E+00,4.0247910168E+02,4.0302267131E+02,8.4771703425E-02
2020-09-17,04:02:33.776,260.16844648,6244.042716,261.16844648,1600315353.776,0,963,1.5147470093E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711944973E+00,1.9733875142E+00,4.0257638826E+02,4.0312042601E+02,8.4771703425E-02
2020-09-17,04:02:33.809,260.16844687,6244.042725,261.16844687,1600315353.810,0,963,1.5147470093E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706763720E+00,1.9728688124E+00,4.0257638826E+02,4.0312042601E+02,8.4771703425E-02
2020-09-17,04:02:33.836,260.16844719,6244.042732,261.16844719,1600315353.837,0,963,1.5147470093E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706763720E+00,1.9728667750E+00,4.0257638826E+02,4.0311992007E+02,8.4614125156E-02
2020-09-17,04:02:33.858,260.16844743,6244.042738,261.16844743,1600315353.858,0,963,1.5147470093E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706763720E+00,1.9728647375E+00,4.0239669108E+02,4.0293947457E+02,8.4614125156E-02
2020-09-17,04:02:33.888,260.16844778,6244.042747,261.16844778,1600315353.888,0,963,1.5147470093E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707722560E+00,1.9729607280E+00,4.0239669108E+02,4.0293947457E+02,8.4614125156E-02
2020-09-17,04:02:33.910,260.16844803,6244.042753,261.16844803,1600315353.910,0,963,1.5147470093E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707722560E+00,1.9729626987E+00,4.0239669108E+02,4.0293996367E+02,8.4766529319E-02
2020-09-17,04:02:33.934,260.16844831,6244.042759,261.16844831,1600315353.934,0,963,1.5147470093E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707722560E+00,1.9729646693E+00,4.0243375839E+02,4.0297757018E+02,8.4766529319E-02
2020-09-17,04:02:33.960,260.16844861,6244.042767,261.16844861,1600315353.960,0,963,1.5147470093E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707453154E+00,1.9729376987E+00,4.0243375839E+02,4.0297757018E+02,8.4766529319E-02
2020-09-17,04:02:33.980,260.16844885,6244.042772,261.16844885,1600315353.981,0,963,1.5147470093E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707453154E+00,1.9729359249E+00,4.0243375839E+02,4.0297712988E+02,8.4629345738E-02
2020-09-17,04:02:34.005,260.16844913,6244.042779,261.16844913,1600315354.005,0,963,1.5147470093E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707453154E+00,1.9729341511E+00,4.0244819795E+02,4.0299114862E+02,8.4629345738E-02
2020-09-17,04:02:34.032,260.16844944,6244.042787,261.16844944,1600315354.032,0,963,1.5147470093E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702272633E+00,1.9724155236E+00,4.0244819795E+02,4.0299114862E+02,8.4629345738E-02
2020-09-17,04:02:34.052,260.16844968,6244.042792,261.16844968,1600315354.052,0,963,1.5147470093E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702272633E+00,1.9724183219E+00,4.0244819795E+02,4.0299184342E+02,8.4845815727E-02
2020-09-17,04:02:34.073,260.16844993,6244.042798,261.16844993,1600315354.074,0,963,1.5147470093E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702272633E+00,1.9724211201E+00,4.0234163592E+02,4.0288583205E+02,8.4845815727E-02
2020-09-17,04:02:34.099,260.16845023,6244.042806,261.16845023,1600315354.100,0,963,1.5147470093E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716605754E+00,1.9738560283E+00,4.0234163592E+02,4.0288583205E+02,8.4845815727E-02
2020-09-17,04:02:34.121,260.16845047,6244.042811,261.16845047,1600315354.121,0,963,1.5147470093E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716605754E+00,1.9738543409E+00,4.0234163592E+02,4.0288541349E+02,8.4715375349E-02
2020-09-17,04:02:34.141,260.16845072,6244.042817,261.16845072,1600315354.142,0,963,1.5147470093E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716605754E+00,1.9738526535E+00,4.0231507256E+02,4.0285839569E+02,8.4715375349E-02
2020-09-17,04:02:34.171,260.16845105,6244.042825,261.16845105,1600315354.171,0,963,1.5147470093E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712133694E+00,1.9734049503E+00,4.0231507256E+02,4.0285839569E+02,8.4715375349E-02
2020-09-17,04:02:34.203,260.16845142,6244.042834,261.16845142,1600315354.203,0,963,1.5148369598E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712133694E+00,1.9734063306E+00,4.0231507256E+02,4.0285873814E+02,8.4822103132E-02
2020-09-17,04:02:34.233,260.16845178,6244.042843,261.16845178,1600315354.234,0,963,1.5148869324E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712133694E+00,1.9734077109E+00,4.0247303652E+02,4.0301725815E+02,8.4822103132E-02
2020-09-17,04:02:34.260,260.16845209,6244.042850,261.16845209,1600315354.261,0,963,1.5148869324E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704965092E+00,1.9726900527E+00,4.0247303652E+02,4.0301725815E+02,8.4822103132E-02
2020-09-17,04:02:34.280,260.16845233,6244.042856,261.16845233,1600315354.281,0,963,1.5148869324E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704965092E+00,1.9726901918E+00,4.0247303652E+02,4.0301729268E+02,8.4832862001E-02
2020-09-17,04:02:34.302,260.16845258,6244.042862,261.16845258,1600315354.303,0,963,1.5148869324E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704965092E+00,1.9726903309E+00,4.0243613703E+02,4.0298037783E+02,8.4832862001E-02
2020-09-17,04:02:34.332,260.16845292,6244.042870,261.16845292,1600315354.332,0,963,1.5148869324E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718279404E+00,1.9740232444E+00,4.0243613703E+02,4.0298037783E+02,8.4832862001E-02
2020-09-17,04:02:34.352,260.16845316,6244.042876,261.16845316,1600315354.353,0,963,1.5148869324E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718279404E+00,1.9740218810E+00,4.0243613703E+02,4.0298003960E+02,8.4727479675E-02
2020-09-17,04:02:34.374,260.16845340,6244.042882,261.16845340,1600315354.374,0,963,1.5148869324E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718279404E+00,1.9740205177E+00,4.0248636872E+02,4.0303000090E+02,8.4727479675E-02
2020-09-17,04:02:34.403,260.16845374,6244.042890,261.16845374,1600315354.403,0,963,1.5148869324E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718774029E+00,1.9740700352E+00,4.0248636872E+02,4.0303000090E+02,8.4727479675E-02
2020-09-17,04:02:34.424,260.16845398,6244.042896,261.16845398,1600315354.424,0,963,1.5148869324E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718774029E+00,1.9740716853E+00,4.0248636872E+02,4.0303041030E+02,8.4855020592E-02
2020-09-17,04:02:34.444,260.16845422,6244.042901,261.16845422,1600315354.445,0,963,1.5148869324E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718774029E+00,1.9740733354E+00,4.0238808654E+02,4.0293240459E+02,8.4855020592E-02
2020-09-17,04:02:34.473,260.16845455,6244.042909,261.16845455,1600315354.473,0,963,1.5148869324E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701648460E+00,1.9723588714E+00,4.0238808654E+02,4.0293240459E+02,8.4855020592E-02
2020-09-17,04:02:34.494,260.16845480,6244.042915,261.16845480,1600315354.495,0,963,1.5148869324E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701648460E+00,1.9723577201E+00,4.0238808654E+02,4.0293211876E+02,8.4765956194E-02
2020-09-17,04:02:34.520,260.16845510,6244.042922,261.16845510,1600315354.521,0,963,1.5148869324E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701648460E+00,1.9723565688E+00,4.0243239195E+02,4.0297619821E+02,8.4765956194E-02
2020-09-17,04:02:34.552,260.16845547,6244.042931,261.16845547,1600315354.553,0,963,1.5148869324E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711163103E+00,1.9733090915E+00,4.0243239195E+02,4.0297619821E+02,8.4765956194E-02
2020-09-17,04:02:34.575,260.16845574,6244.042938,261.16845574,1600315354.576,0,963,1.5148869324E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711163103E+00,1.9733091330E+00,4.0243239195E+02,4.0297620850E+02,8.4769161285E-02
2020-09-17,04:02:34.598,260.16845601,6244.042944,261.16845601,1600315354.599,0,963,1.5148869324E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711163103E+00,1.9733091744E+00,4.0232406961E+02,4.0286775007E+02,8.4769161285E-02
2020-09-17,04:02:34.628,260.16845635,6244.042952,261.16845635,1600315354.629,0,963,1.5148869324E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707603812E+00,1.9729528494E+00,4.0232406961E+02,4.0286775007E+02,8.4769161285E-02
2020-09-17,04:02:34.650,260.16845660,6244.042958,261.16845660,1600315354.650,0,963,1.5148869324E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707603812E+00,1.9729546964E+00,4.0232406961E+02,4.0286820841E+02,8.4912007229E-02
2020-09-17,04:02:34.671,260.16845684,6244.042964,261.16845684,1600315354.671,0,963,1.5148869324E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707603812E+00,1.9729565434E+00,4.0236506612E+02,4.0290971876E+02,8.4912007229E-02
2020-09-17,04:02:34.700,260.16845718,6244.042972,261.16845718,1600315354.700,0,963,1.5148869324E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711104909E+00,1.9733070433E+00,4.0236506612E+02,4.0290971876E+02,8.4912007229E-02
2020-09-17,04:02:34.720,260.16845742,6244.042978,261.16845742,1600315354.721,0,963,1.5148869324E+02,6.0000938416E+01,2.4062500000E+01,6.0221641541E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711104909E+00,1.9733072443E+00,4.0236506612E+02,4.0290976863E+02,8.4927546044E-02
2020-09-17,04:02:34.742,260.16845766,6244.042984,261.16845766,1600315354.742,0,963,1.5148374329E+02,6.0000846863E+01,2.4062500000E+01,6.0221653748E+01,6.0000614929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711104909E+00,1.9733074452E+00,4.0249844784E+02,4.0304338080E+02,8.4927546044E-02
2020-09-17,04:02:34.770,260.16845800,6244.042992,261.16845800,1600315354.771,0,963,1.5146394348E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713183810E+00,1.9735155670E+00,4.0249844784E+02,4.0304338080E+02,8.4927546044E-02
2020-09-17,04:02:34.792,260.16845824,6244.042998,261.16845824,1600315354.792,0,963,1.5146394348E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713183810E+00,1.9735171820E+00,4.0249844784E+02,4.0304378162E+02,8.5052408533E-02
2020-09-17,04:02:34.813,260.16845850,6244.043004,261.16845850,1600315354.814,0,963,1.5146394348E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713183810E+00,1.9735187969E+00,4.0241872681E+02,4.0296435332E+02,8.5052408533E-02
2020-09-17,04:02:34.842,260.16845882,6244.043012,261.16845882,1600315354.842,0,963,1.5146394348E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706674149E+00,1.9728671042E+00,4.0241872681E+02,4.0296435332E+02,8.5052408533E-02
2020-09-17,04:02:34.862,260.16845906,6244.043017,261.16845906,1600315354.863,0,963,1.5146394348E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706674149E+00,1.9728646327E+00,4.0241872681E+02,4.0296373984E+02,8.4861261341E-02
2020-09-17,04:02:34.884,260.16845931,6244.043023,261.16845931,1600315354.884,0,963,1.5146394348E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706674149E+00,1.9728621612E+00,4.0230559097E+02,4.0284983746E+02,8.4861261341E-02
2020-09-17,04:02:34.915,260.16845968,6244.043032,261.16845968,1600315354.916,0,963,1.5146394348E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703482140E+00,1.9725426049E+00,4.0230559097E+02,4.0284983746E+02,8.4861261341E-02
2020-09-17,04:02:34.941,260.16845998,6244.043039,261.16845998,1600315354.942,0,963,1.5146394348E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703482140E+00,1.9725411561E+00,4.0230559097E+02,4.0284947788E+02,8.4749190053E-02
2020-09-17,04:02:34.963,260.16846022,6244.043045,261.16846022,1600315354.963,0,963,1.5146394348E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703482140E+00,1.9725397073E+00,4.0238189358E+02,4.0292552399E+02,8.4749190053E-02
2020-09-17,04:02:34.992,260.16846056,6244.043053,261.16846056,1600315354.992,0,963,1.5146394348E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698865522E+00,1.9720775319E+00,4.0238189358E+02,4.0292552399E+02,8.4749190053E-02
2020-09-17,04:02:35.016,260.16846083,6244.043060,261.16846083,1600315355.016,0,963,1.5146394348E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698865522E+00,1.9720800362E+00,4.0238189358E+02,4.0292614580E+02,8.4942952715E-02
2020-09-17,04:02:35.036,260.16846108,6244.043066,261.16846108,1600315355.037,0,963,1.5146394348E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698865522E+00,1.9720825405E+00,4.0243593782E+02,4.0298088504E+02,8.4942952715E-02
2020-09-17,04:02:35.062,260.16846138,6244.043073,261.16846138,1600315355.063,0,963,1.5146394348E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703882649E+00,1.9725848125E+00,4.0243593782E+02,4.0298088504E+02,8.4942952715E-02
2020-09-17,04:02:35.084,260.16846162,6244.043079,261.16846162,1600315355.084,0,963,1.5146394348E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703882649E+00,1.9725856444E+00,4.0243593782E+02,4.0298109157E+02,8.5007300028E-02
2020-09-17,04:02:35.105,260.16846186,6244.043085,261.16846186,1600315355.105,0,963,1.5146394348E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703882649E+00,1.9725864763E+00,4.0253200440E+02,4.0307749487E+02,8.5007300028E-02
2020-09-17,04:02:35.134,260.16846220,6244.043093,261.16846220,1600315355.134,0,963,1.5146394348E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702079107E+00,1.9724059209E+00,4.0253200440E+02,4.0307749487E+02,8.5007300028E-02
2020-09-17,04:02:35.154,260.16846244,6244.043099,261.16846244,1600315355.155,0,963,1.5146394348E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702079107E+00,1.9724041284E+00,4.0253200440E+02,4.0307704970E+02,8.4868633768E-02
2020-09-17,04:02:35.177,260.16846271,6244.043105,261.16846271,1600315355.178,0,963,1.5146394348E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702079107E+00,1.9724023359E+00,4.0227889281E+02,4.0282315050E+02,8.4868633768E-02
2020-09-17,04:02:35.204,260.16846302,6244.043112,261.16846302,1600315355.205,0,963,1.5146394348E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707553749E+00,1.9729504098E+00,4.0227889281E+02,4.0282315050E+02,8.4868633768E-02
2020-09-17,04:02:35.226,260.16846326,6244.043118,261.16846326,1600315355.226,0,963,1.5146394348E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707553749E+00,1.9729488263E+00,4.0227889281E+02,4.0282275757E+02,8.4746163297E-02
2020-09-17,04:02:35.246,260.16846351,6244.043124,261.16846351,1600315355.247,0,963,1.5146394348E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707553749E+00,1.9729472427E+00,4.0237516514E+02,4.0291876704E+02,8.4746163297E-02
2020-09-17,04:02:35.273,260.16846382,6244.043132,261.16846382,1600315355.274,0,963,1.5146394348E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707758909E+00,1.9729677816E+00,4.0237516514E+02,4.0291876704E+02,8.4746163297E-02
2020-09-17,04:02:35.305,260.16846418,6244.043140,261.16846418,1600315355.305,0,963,1.5149835423E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707758909E+00,1.9729696936E+00,4.0237516514E+02,4.0291924156E+02,8.4894030983E-02
2020-09-17,04:02:35.338,260.16846456,6244.043149,261.16846456,1600315355.338,0,963,1.5151747131E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707758909E+00,1.9729716056E+00,4.0243921313E+02,4.0298385075E+02,8.4894030983E-02
2020-09-17,04:02:35.368,260.16846491,6244.043158,261.16846491,1600315355.368,0,963,1.5151747131E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708136879E+00,1.9730094447E+00,4.0243921313E+02,4.0298385075E+02,8.4894030983E-02
2020-09-17,04:02:35.390,260.16846516,6244.043164,261.16846516,1600315355.390,0,963,1.5151747131E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708136879E+00,1.9730066948E+00,4.0243921313E+02,4.0298316818E+02,8.4681366937E-02
2020-09-17,04:02:35.414,260.16846544,6244.043171,261.16846544,1600315355.414,0,963,1.5151747131E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708136879E+00,1.9730039449E+00,4.0232115809E+02,4.0286427120E+02,8.4681366937E-02
2020-09-17,04:02:35.441,260.16846576,6244.043178,261.16846576,1600315355.442,0,963,1.5151747131E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710651456E+00,1.9732556820E+00,4.0232115809E+02,4.0286427120E+02,8.4681366937E-02
2020-09-17,04:02:35.467,260.16846606,6244.043186,261.16846606,1600315355.468,0,963,1.5151747131E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710651456E+00,1.9732553601E+00,4.0232115809E+02,4.0286419133E+02,8.4656474698E-02
2020-09-17,04:02:35.490,260.16846632,6244.043192,261.16846632,1600315355.490,0,963,1.5151747131E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710651456E+00,1.9732550382E+00,4.0234011831E+02,4.0288309727E+02,8.4656474698E-02
2020-09-17,04:02:35.517,260.16846664,6244.043199,261.16846664,1600315355.518,0,963,1.5151747131E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711829328E+00,1.9733729563E+00,4.0234011831E+02,4.0288309727E+02,8.4656474698E-02
2020-09-17,04:02:35.539,260.16846689,6244.043205,261.16846689,1600315355.539,0,963,1.5151747131E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711829328E+00,1.9733764638E+00,4.0234011831E+02,4.0288396750E+02,8.4927675225E-02
2020-09-17,04:02:35.559,260.16846713,6244.043211,261.16846713,1600315355.560,0,963,1.5151747131E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711829328E+00,1.9733799712E+00,4.0245182887E+02,4.0299669954E+02,8.4927675225E-02
2020-09-17,04:02:35.586,260.16846744,6244.043219,261.16846744,1600315355.587,0,963,1.5151747131E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711333443E+00,1.9733303274E+00,4.0245182887E+02,4.0299669954E+02,8.4927675225E-02
2020-09-17,04:02:35.608,260.16846770,6244.043225,261.16846770,1600315355.609,0,963,1.5151747131E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711333443E+00,1.9733273863E+00,4.0245182887E+02,4.0299596961E+02,8.4700263528E-02
2020-09-17,04:02:35.634,260.16846799,6244.043232,261.16846799,1600315355.634,0,963,1.5151747131E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711333443E+00,1.9733244453E+00,4.0239579796E+02,4.0293913311E+02,8.4700263528E-02
2020-09-17,04:02:35.667,260.16846838,6244.043241,261.16846838,1600315355.668,0,963,1.5151747131E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709038013E+00,1.9730946472E+00,4.0239579796E+02,4.0293913311E+02,8.4700263528E-02
2020-09-17,04:02:35.688,260.16846862,6244.043247,261.16846862,1600315355.689,0,963,1.5151747131E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709038013E+00,1.9730940207E+00,4.0239579796E+02,4.0293897763E+02,8.4651815326E-02
2020-09-17,04:02:35.710,260.16846888,6244.043253,261.16846888,1600315355.711,0,963,1.5151747131E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709038013E+00,1.9730933942E+00,4.0235768813E+02,4.0290066090E+02,8.4651815326E-02
2020-09-17,04:02:35.739,260.16846920,6244.043261,261.16846920,1600315355.739,0,963,1.5151747131E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707773114E+00,1.9729667637E+00,4.0235768813E+02,4.0290066090E+02,8.4651815326E-02
2020-09-17,04:02:35.760,260.16846946,6244.043267,261.16846946,1600315355.761,0,963,1.5151747131E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707773114E+00,1.9729695394E+00,4.0235768813E+02,4.0290134975E+02,8.4866481348E-02
2020-09-17,04:02:35.782,260.16846970,6244.043273,261.16846970,1600315355.782,0,963,1.5151747131E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707773114E+00,1.9729723152E+00,4.0253525269E+02,4.0307984340E+02,8.4866481348E-02
2020-09-17,04:02:35.811,260.16847003,6244.043281,261.16847003,1600315355.811,0,963,1.5151747131E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714814381E+00,1.9736772260E+00,4.0253525269E+02,4.0307984340E+02,8.4866481348E-02
2020-09-17,04:02:35.834,260.16847030,6244.043287,261.16847030,1600315355.834,0,963,1.5151747131E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714814381E+00,1.9736764098E+00,4.0253525269E+02,4.0307964082E+02,8.4803380008E-02
2020-09-17,04:02:35.855,260.16847054,6244.043293,261.16847054,1600315355.855,0,963,1.5151747131E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714814381E+00,1.9736755936E+00,4.0247856124E+02,4.0302267014E+02,8.4803380008E-02
2020-09-17,04:02:35.881,260.16847086,6244.043301,261.16847086,1600315355.882,0,963,1.5150687561E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715871556E+00,1.9737814289E+00,4.0247856124E+02,4.0302267014E+02,8.4803380008E-02
2020-09-17,04:02:35.903,260.16847110,6244.043306,261.16847110,1600315355.903,0,963,1.5149098206E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715871556E+00,1.9737806130E+00,4.0247856124E+02,4.0302246770E+02,8.4740311711E-02
2020-09-17,04:02:35.924,260.16847134,6244.043312,261.16847134,1600315355.924,0,963,1.5149098206E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715871556E+00,1.9737797972E+00,4.0236116301E+02,4.0290470843E+02,8.4740311711E-02
2020-09-17,04:02:35.951,260.16847167,6244.043320,261.16847167,1600315355.952,0,963,1.5149098206E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708834725E+00,1.9730753315E+00,4.0236116301E+02,4.0290470843E+02,8.4740311711E-02
2020-09-17,04:02:35.973,260.16847192,6244.043326,261.16847192,1600315355.974,0,963,1.5149098206E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708834725E+00,1.9730774505E+00,4.0236116301E+02,4.0290523428E+02,8.4904181270E-02
2020-09-17,04:02:35.994,260.16847216,6244.043332,261.16847216,1600315355.995,0,963,1.5149098206E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708834725E+00,1.9730795695E+00,4.0237660633E+02,4.0292122437E+02,8.4904181270E-02
2020-09-17,04:02:36.026,260.16847253,6244.043341,261.16847253,1600315356.027,0,963,1.5149098206E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701882847E+00,1.9723836071E+00,4.0237660633E+02,4.0292122437E+02,8.4904181270E-02
2020-09-17,04:02:36.052,260.16847284,6244.043348,261.16847284,1600315356.053,0,963,1.5149098206E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701882847E+00,1.9723813383E+00,4.0237660633E+02,4.0292066113E+02,8.4728671078E-02
2020-09-17,04:02:36.073,260.16847308,6244.043354,261.16847308,1600315356.074,0,963,1.5149098206E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701882847E+00,1.9723790696E+00,4.0248241884E+02,4.0302605333E+02,8.4728671078E-02
2020-09-17,04:02:36.101,260.16847340,6244.043362,261.16847340,1600315356.102,0,963,1.5149098206E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696200684E+00,1.9718102215E+00,4.0248241884E+02,4.0302605333E+02,8.4728671078E-02
2020-09-17,04:02:36.124,260.16847366,6244.043368,261.16847366,1600315356.124,0,963,1.5149098206E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696200684E+00,1.9718090478E+00,4.0248241884E+02,4.0302576179E+02,8.4637848105E-02
2020-09-17,04:02:36.144,260.16847390,6244.043374,261.16847390,1600315356.145,0,963,1.5149098206E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696200684E+00,1.9718078741E+00,4.0240758176E+02,4.0295053220E+02,8.4637848105E-02
2020-09-17,04:02:36.174,260.16847424,6244.043382,261.16847424,1600315356.174,0,963,1.5149098206E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716576010E+00,1.9738476699E+00,4.0240758176E+02,4.0295053220E+02,8.4637848105E-02
2020-09-17,04:02:36.194,260.16847448,6244.043387,261.16847448,1600315356.195,0,963,1.5149098206E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716576010E+00,1.9738508833E+00,4.0240758176E+02,4.0295132942E+02,8.4886253014E-02
2020-09-17,04:02:36.216,260.16847472,6244.043393,261.16847472,1600315356.216,0,963,1.5149098206E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716576010E+00,1.9738540967E+00,4.0238468190E+02,4.0292919580E+02,8.4886253014E-02
2020-09-17,04:02:36.244,260.16847506,6244.043401,261.16847506,1600315356.245,0,963,1.5149098206E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714159669E+00,1.9736121935E+00,4.0238468190E+02,4.0292919580E+02,8.4886253014E-02
2020-09-17,04:02:36.266,260.16847530,6244.043407,261.16847530,1600315356.266,0,963,1.5149098206E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714159669E+00,1.9736105580E+00,4.0238468190E+02,4.0292879003E+02,8.4759812416E-02
2020-09-17,04:02:36.286,260.16847554,6244.043413,261.16847554,1600315356.287,0,963,1.5149098206E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714159669E+00,1.9736089226E+00,4.0235183505E+02,4.0289549302E+02,8.4759812416E-02
2020-09-17,04:02:36.315,260.16847588,6244.043421,261.16847588,1600315356.316,0,963,1.5149098206E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711306680E+00,1.9733233062E+00,4.0235183505E+02,4.0289549302E+02,8.4759812416E-02
2020-09-17,04:02:36.338,260.16847615,6244.043427,261.16847615,1600315356.339,0,963,1.5149098206E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711306680E+00,1.9733242747E+00,4.0235183505E+02,4.0289573332E+02,8.4834697044E-02
2020-09-17,04:02:36.361,260.16847640,6244.043434,261.16847640,1600315356.361,0,963,1.5149098206E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711306680E+00,1.9733252432E+00,4.0246161445E+02,4.0300590149E+02,8.4834697044E-02
2020-09-17,04:02:36.391,260.16847675,6244.043442,261.16847675,1600315356.391,0,963,1.5149098206E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708069585E+00,1.9730011733E+00,4.0246161445E+02,4.0300590149E+02,8.4834697044E-02
2020-09-17,04:02:36.424,260.16847713,6244.043451,261.16847713,1600315356.424,0,963,1.5146823011E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708069585E+00,1.9729996206E+00,4.0246161445E+02,4.0300551607E+02,8.4714622731E-02
2020-09-17,04:02:36.457,260.16847751,6244.043460,261.16847751,1600315356.457,0,963,1.5142727661E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708069585E+00,1.9729980680E+00,4.0242241488E+02,4.0296587815E+02,8.4714622731E-02
2020-09-17,04:02:36.486,260.16847786,6244.043469,261.16847786,1600315356.487,0,963,1.5142727661E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707732758E+00,1.9729643479E+00,4.0242241488E+02,4.0296587815E+02,8.4714622731E-02
2020-09-17,04:02:36.507,260.16847810,6244.043474,261.16847810,1600315356.508,0,963,1.5142727661E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707732758E+00,1.9729656019E+00,4.0242241488E+02,4.0296618943E+02,8.4811608543E-02
2020-09-17,04:02:36.530,260.16847837,6244.043481,261.16847837,1600315356.531,0,963,1.5142727661E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707732758E+00,1.9729668560E+00,4.0245077015E+02,4.0299489430E+02,8.4811608543E-02
2020-09-17,04:02:36.559,260.16847869,6244.043489,261.16847869,1600315356.559,0,963,1.5142727661E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706391451E+00,1.9728325760E+00,4.0245077015E+02,4.0299489430E+02,8.4811608543E-02
2020-09-17,04:02:36.582,260.16847896,6244.043495,261.16847896,1600315356.582,0,963,1.5142727661E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706391451E+00,1.9728333147E+00,4.0245077015E+02,4.0299507767E+02,8.4868738461E-02
2020-09-17,04:02:36.605,260.16847922,6244.043501,261.16847922,1600315356.605,0,963,1.5142727661E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706391451E+00,1.9728340533E+00,4.0242205288E+02,4.0296650492E+02,8.4868738461E-02
2020-09-17,04:02:36.631,260.16847954,6244.043509,261.16847954,1600315356.632,0,963,1.5142727661E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709927765E+00,1.9731880786E+00,4.0242205288E+02,4.0296650492E+02,8.4868738461E-02
2020-09-17,04:02:36.653,260.16847978,6244.043515,261.16847978,1600315356.653,0,963,1.5142727661E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709927765E+00,1.9731879465E+00,4.0242205288E+02,4.0296647214E+02,8.4858524243E-02
2020-09-17,04:02:36.676,260.16848005,6244.043521,261.16848005,1600315356.676,0,963,1.5142727661E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709927765E+00,1.9731878144E+00,4.0235258460E+02,4.0289687711E+02,8.4858524243E-02
2020-09-17,04:02:36.707,260.16848042,6244.043530,261.16848042,1600315356.708,0,963,1.5142727661E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709533704E+00,1.9731483645E+00,4.0235258460E+02,4.0289687711E+02,8.4858524243E-02
2020-09-17,04:02:36.730,260.16848068,6244.043536,261.16848068,1600315356.731,0,963,1.5142727661E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709533704E+00,1.9731477306E+00,4.0235258460E+02,4.0289671982E+02,8.4809509644E-02
2020-09-17,04:02:36.757,260.16848100,6244.043544,261.16848100,1600315356.758,0,963,1.5142727661E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709533704E+00,1.9731470968E+00,4.0237762913E+02,4.0292164093E+02,8.4809509644E-02
2020-09-17,04:02:36.789,260.16848137,6244.043553,261.16848137,1600315356.790,0,963,1.5142727661E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707646082E+00,1.9729581245E+00,4.0237762913E+02,4.0292164093E+02,8.4809509644E-02
2020-09-17,04:02:36.811,260.16848161,6244.043559,261.16848161,1600315356.811,0,963,1.5142727661E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707646082E+00,1.9729567689E+00,4.0237762913E+02,4.0292130449E+02,8.4704673306E-02
2020-09-17,04:02:36.832,260.16848185,6244.043564,261.16848185,1600315356.832,0,963,1.5142727661E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707646082E+00,1.9729554134E+00,4.0241292766E+02,4.0295631426E+02,8.4704673306E-02
2020-09-17,04:02:36.858,260.16848215,6244.043572,261.16848215,1600315356.858,0,963,1.5142727661E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711863542E+00,1.9733776282E+00,4.0241292766E+02,4.0295631426E+02,8.4704673306E-02
2020-09-17,04:02:36.878,260.16848240,6244.043577,261.16848240,1600315356.879,0,963,1.5142727661E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711863542E+00,1.9733758800E+00,4.0241292766E+02,4.0295588044E+02,8.4569502559E-02
2020-09-17,04:02:36.900,260.16848264,6244.043583,261.16848264,1600315356.900,0,963,1.5142727661E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711863542E+00,1.9733741319E+00,4.0236923410E+02,4.0291169416E+02,8.4569502559E-02
2020-09-17,04:02:36.928,260.16848297,6244.043591,261.16848297,1600315356.929,0,963,1.5142727661E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719217875E+00,1.9741103814E+00,4.0236923410E+02,4.0291169416E+02,8.4569502559E-02
2020-09-17,04:02:36.950,260.16848322,6244.043597,261.16848322,1600315356.950,0,963,1.5142727661E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719217875E+00,1.9741116349E+00,4.0236923410E+02,4.0291200507E+02,8.4666388863E-02
2020-09-17,04:02:36.971,260.16848347,6244.043603,261.16848347,1600315356.972,0,963,1.5147947693E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719217875E+00,1.9741128884E+00,4.0246750197E+02,4.0301071648E+02,8.4666388863E-02
2020-09-17,04:02:37.003,260.16848383,6244.043612,261.16848383,1600315357.003,0,963,1.5153167725E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708447585E+00,1.9730346627E+00,4.0246750197E+02,4.0301071648E+02,8.4666388863E-02
2020-09-17,04:02:37.026,260.16848410,6244.043618,261.16848410,1600315357.026,0,963,1.5153167725E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708447585E+00,1.9730372249E+00,4.0246750197E+02,4.0301135251E+02,8.4864539875E-02
2020-09-17,04:02:37.046,260.16848434,6244.043624,261.16848434,1600315357.047,0,963,1.5153167725E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708447585E+00,1.9730397872E+00,4.0243445063E+02,4.0297889250E+02,8.4864539875E-02
2020-09-17,04:02:37.075,260.16848468,6244.043632,261.16848468,1600315357.076,0,963,1.5153167725E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712795906E+00,1.9734751035E+00,4.0243445063E+02,4.0297889250E+02,8.4864539875E-02
2020-09-17,04:02:37.096,260.16848492,6244.043638,261.16848492,1600315357.097,0,963,1.5153167725E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712795906E+00,1.9734706157E+00,4.0243445063E+02,4.0297777881E+02,8.4517554668E-02
2020-09-17,04:02:37.118,260.16848516,6244.043644,261.16848516,1600315357.118,0,963,1.5153167725E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712795906E+00,1.9734661279E+00,4.0248547160E+02,4.0302775486E+02,8.4517554668E-02
2020-09-17,04:02:37.150,260.16848553,6244.043653,261.16848553,1600315357.150,0,963,1.5153167725E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710801822E+00,1.9732664983E+00,4.0248547160E+02,4.0302775486E+02,8.4517554668E-02
2020-09-17,04:02:37.176,260.16848583,6244.043660,261.16848583,1600315357.176,0,963,1.5153167725E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710801822E+00,1.9732718885E+00,4.0248547160E+02,4.0302909276E+02,8.4934353902E-02
2020-09-17,04:02:37.197,260.16848609,6244.043666,261.16848609,1600315357.198,0,963,1.5153167725E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710801822E+00,1.9732772787E+00,4.0233823330E+02,4.0288299304E+02,8.4934353902E-02
2020-09-17,04:02:37.226,260.16848642,6244.043674,261.16848642,1600315357.227,0,963,1.5153167725E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713228975E+00,1.9735202646E+00,4.0233823330E+02,4.0288299304E+02,8.4934353902E-02
2020-09-17,04:02:37.250,260.16848669,6244.043681,261.16848669,1600315357.250,0,963,1.5153167725E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713228975E+00,1.9735178769E+00,4.0233823330E+02,4.0288240068E+02,8.4749751194E-02
2020-09-17,04:02:37.273,260.16848696,6244.043687,261.16848696,1600315357.273,0,963,1.5153167725E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713228975E+00,1.9735154893E+00,4.0236857296E+02,4.0291218897E+02,8.4749751194E-02
2020-09-17,04:02:37.299,260.16848727,6244.043694,261.16848727,1600315357.300,0,963,1.5153167725E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710806593E+00,1.9732729817E+00,4.0236857296E+02,4.0291218897E+02,8.4749751194E-02
2020-09-17,04:02:37.321,260.16848751,6244.043700,261.16848751,1600315357.321,0,963,1.5153167725E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710806593E+00,1.9732767889E+00,4.0236857296E+02,4.0291313370E+02,8.5044147909E-02
2020-09-17,04:02:37.344,260.16848778,6244.043707,261.16848778,1600315357.344,0,963,1.5153167725E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710806593E+00,1.9732805962E+00,4.0244673033E+02,4.0299234178E+02,8.5044147909E-02
2020-09-17,04:02:37.372,260.16848811,6244.043715,261.16848811,1600315357.373,0,963,1.5153167725E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717302969E+00,1.9739309589E+00,4.0244673033E+02,4.0299234178E+02,8.5044147909E-02
2020-09-17,04:02:37.394,260.16848837,6244.043721,261.16848837,1600315357.395,0,963,1.5153167725E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717302969E+00,1.9739290881E+00,4.0244673033E+02,4.0299187762E+02,8.4899536647E-02
2020-09-17,04:02:37.415,260.16848861,6244.043727,261.16848861,1600315357.416,0,963,1.5153167725E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717302969E+00,1.9739272173E+00,4.0245052881E+02,4.0299521709E+02,8.4899536647E-02
2020-09-17,04:02:37.441,260.16848891,6244.043734,261.16848891,1600315357.442,0,963,1.5153167725E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714393148E+00,1.9736359110E+00,4.0245052881E+02,4.0299521709E+02,8.4899536647E-02
2020-09-17,04:02:37.463,260.16848916,6244.043740,261.16848916,1600315357.463,0,963,1.5153167725E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714393148E+00,1.9736335847E+00,4.0245052881E+02,4.0299463983E+02,8.4719689740E-02
2020-09-17,04:02:37.484,260.16848941,6244.043746,261.16848941,1600315357.485,0,963,1.5153167725E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714393148E+00,1.9736312585E+00,4.0232873508E+02,4.0287210435E+02,8.4719689740E-02
2020-09-17,04:02:37.513,260.16848973,6244.043754,261.16848973,1600315357.513,0,963,1.5153262329E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702636264E+00,1.9724542628E+00,4.0232873508E+02,4.0287210435E+02,8.4719689740E-02
2020-09-17,04:02:37.545,260.16849010,6244.043763,261.16849010,1600315357.545,0,963,1.5153404236E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702636264E+00,1.9724550206E+00,4.0232873508E+02,4.0287229246E+02,8.4778312382E-02
2020-09-17,04:02:37.578,260.16849050,6244.043772,261.16849050,1600315357.579,0,963,1.5153404236E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702636264E+00,1.9724557785E+00,4.0241194645E+02,4.0295580439E+02,8.4778312382E-02
2020-09-17,04:02:37.605,260.16849081,6244.043779,261.16849081,1600315357.606,0,963,1.5153404236E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708946865E+00,1.9730875407E+00,4.0241194645E+02,4.0295580439E+02,8.4778312382E-02
2020-09-17,04:02:37.625,260.16849104,6244.043785,261.16849104,1600315357.626,0,963,1.5153404236E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708946865E+00,1.9730879645E+00,4.0241194645E+02,4.0295590957E+02,8.4811083234E-02
2020-09-17,04:02:37.647,260.16849128,6244.043791,261.16849128,1600315357.647,0,963,1.5153404236E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708946865E+00,1.9730883883E+00,4.0239949403E+02,4.0294354549E+02,8.4811083234E-02
2020-09-17,04:02:37.674,260.16849160,6244.043798,261.16849160,1600315357.674,0,963,1.5153404236E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709046866E+00,1.9730983995E+00,4.0239949403E+02,4.0294354549E+02,8.4811083234E-02
2020-09-17,04:02:37.694,260.16849184,6244.043804,261.16849184,1600315357.695,0,963,1.5153404236E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709046866E+00,1.9730995685E+00,4.0239949403E+02,4.0294383561E+02,8.4901483570E-02
2020-09-17,04:02:37.716,260.16849208,6244.043810,261.16849208,1600315357.716,0,963,1.5153404236E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709046866E+00,1.9731007375E+00,4.0241763850E+02,4.0296229476E+02,8.4901483570E-02
2020-09-17,04:02:37.744,260.16849242,6244.043818,261.16849242,1600315357.745,0,963,1.5153404236E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708464025E+00,1.9730423884E+00,4.0241763850E+02,4.0296229476E+02,8.4901483570E-02
2020-09-17,04:02:37.766,260.16849266,6244.043824,261.16849266,1600315357.766,0,963,1.5153404236E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708464025E+00,1.9730395368E+00,4.0241763850E+02,4.0296158697E+02,8.4680952399E-02
2020-09-17,04:02:37.786,260.16849291,6244.043830,261.16849291,1600315357.787,0,963,1.5153404236E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708464025E+00,1.9730366851E+00,4.0239512152E+02,4.0293833182E+02,8.4680952399E-02
2020-09-17,04:02:37.816,260.16849325,6244.043838,261.16849325,1600315357.817,0,963,1.5153404236E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709255041E+00,1.9731158746E+00,4.0239512152E+02,4.0293833182E+02,8.4680952399E-02
2020-09-17,04:02:37.839,260.16849352,6244.043844,261.16849352,1600315357.840,0,963,1.5153404236E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709255041E+00,1.9731167643E+00,4.0239512152E+02,4.0293855262E+02,8.4749752611E-02
2020-09-17,04:02:37.868,260.16849384,6244.043852,261.16849384,1600315357.868,0,963,1.5153404236E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709255041E+00,1.9731176539E+00,4.0238525417E+02,4.0292889273E+02,8.4749752611E-02
2020-09-17,04:02:37.903,260.16849425,6244.043862,261.16849425,1600315357.903,0,963,1.5153404236E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718581878E+00,1.9740513750E+00,4.0238525417E+02,4.0292889273E+02,8.4749752611E-02
2020-09-17,04:02:37.924,260.16849449,6244.043868,261.16849449,1600315357.924,0,963,1.5153404236E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718581878E+00,1.9740532409E+00,4.0238525417E+02,4.0292935555E+02,8.4893970476E-02
2020-09-17,04:02:37.944,260.16849473,6244.043874,261.16849473,1600315357.945,0,963,1.5153404236E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718581878E+00,1.9740551067E+00,4.0236918689E+02,4.0291372936E+02,8.4893970476E-02
2020-09-17,04:02:37.970,260.16849503,6244.043881,261.16849503,1600315357.971,0,963,1.5153404236E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713248767E+00,1.9735212014E+00,4.0236918689E+02,4.0291372936E+02,8.4893970476E-02
2020-09-17,04:02:37.994,260.16849531,6244.043887,261.16849531,1600315357.995,0,963,1.5153404236E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713248767E+00,1.9735210874E+00,4.0236918689E+02,4.0291370109E+02,8.4885161703E-02
2020-09-17,04:02:38.016,260.16849556,6244.043893,261.16849556,1600315358.016,0,963,1.5153404236E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713248767E+00,1.9735209735E+00,4.0245608842E+02,4.0300069194E+02,8.4885161703E-02
2020-09-17,04:02:38.042,260.16849586,6244.043901,261.16849586,1600315358.042,0,963,1.5153404236E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703134562E+00,1.9725084263E+00,4.0245608842E+02,4.0300069194E+02,8.4885161703E-02
2020-09-17,04:02:38.062,260.16849610,6244.043906,261.16849610,1600315358.063,0,963,1.5153459167E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703134562E+00,1.9725082307E+00,4.0245608842E+02,4.0300064337E+02,8.4870029073E-02
2020-09-17,04:02:38.084,260.16849634,6244.043912,261.16849634,1600315358.084,0,963,1.5153486633E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703134562E+00,1.9725080350E+00,4.0244444584E+02,4.0298893647E+02,8.4870029073E-02
2020-09-17,04:02:38.112,260.16849668,6244.043920,261.16849668,1600315358.113,0,963,1.5153486633E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709403315E+00,1.9731356085E+00,4.0244444584E+02,4.0298893647E+02,8.4870029073E-02
2020-09-17,04:02:38.134,260.16849693,6244.043926,261.16849693,1600315358.135,0,963,1.5153486633E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709403315E+00,1.9731341428E+00,4.0244444584E+02,4.0298857267E+02,8.4756685329E-02
2020-09-17,04:02:38.157,260.16849720,6244.043933,261.16849720,1600315358.158,0,963,1.5153486633E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709403315E+00,1.9731326771E+00,4.0235667038E+02,4.0290031482E+02,8.4756685329E-02
2020-09-17,04:02:38.187,260.16849753,6244.043941,261.16849753,1600315358.187,0,963,1.5153486633E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707876264E+00,1.9729798022E+00,4.0235667038E+02,4.0290031482E+02,8.4756685329E-02
2020-09-17,04:02:38.209,260.16849779,6244.043947,261.16849779,1600315358.209,0,963,1.5153486633E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707876264E+00,1.9729827054E+00,4.0235667038E+02,4.0290103529E+02,8.4981204492E-02
2020-09-17,04:02:38.229,260.16849802,6244.043953,261.16849802,1600315358.229,0,963,1.5153486633E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707876264E+00,1.9729856085E+00,4.0245557415E+02,4.0300079352E+02,8.4981204492E-02
2020-09-17,04:02:38.260,260.16849839,6244.043961,261.16849839,1600315358.261,0,963,1.5153486633E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694875582E+00,1.9716840904E+00,4.0245557415E+02,4.0300079352E+02,8.4981204492E-02
2020-09-17,04:02:38.286,260.16849869,6244.043969,261.16849869,1600315358.287,0,963,1.5153486633E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694875582E+00,1.9716797925E+00,4.0245557415E+02,4.0299972595E+02,8.4648604389E-02
2020-09-17,04:02:38.308,260.16849894,6244.043974,261.16849894,1600315358.308,0,963,1.5153486633E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694875582E+00,1.9716754947E+00,4.0244092618E+02,4.0298399066E+02,8.4648604389E-02
2020-09-17,04:02:38.334,260.16849924,6244.043982,261.16849924,1600315358.334,0,963,1.5153486633E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711101097E+00,1.9732998487E+00,4.0244092618E+02,4.0298399066E+02,8.4648604389E-02
2020-09-17,04:02:38.355,260.16849948,6244.043988,261.16849948,1600315358.355,0,963,1.5153486633E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711101097E+00,1.9733010784E+00,4.0244092618E+02,4.0298429585E+02,8.4743688294E-02
2020-09-17,04:02:38.375,260.16849972,6244.043993,261.16849972,1600315358.376,0,963,1.5153486633E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711101097E+00,1.9733023081E+00,4.0251790138E+02,4.0306168022E+02,8.4743688294E-02
2020-09-17,04:02:38.403,260.16850003,6244.044001,261.16850003,1600315358.403,0,963,1.5153486633E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704767508E+00,1.9726682448E+00,4.0251790138E+02,4.0306168022E+02,8.4743688294E-02
2020-09-17,04:02:38.426,260.16850030,6244.044007,261.16850030,1600315358.426,0,963,1.5153486633E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704767508E+00,1.9726660189E+00,4.0251790138E+02,4.0306112753E+02,8.4571522592E-02
2020-09-17,04:02:38.447,260.16850054,6244.044013,261.16850054,1600315358.447,0,963,1.5153486633E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704767508E+00,1.9726637931E+00,4.0240819638E+02,4.0295072193E+02,8.4571522592E-02
2020-09-17,04:02:38.477,260.16850090,6244.044022,261.16850090,1600315358.478,0,963,1.5153486633E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708618927E+00,1.9730493624E+00,4.0240819638E+02,4.0295072193E+02,8.4571522592E-02
2020-09-17,04:02:38.500,260.16850116,6244.044028,261.16850116,1600315358.500,0,963,1.5153486633E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708618927E+00,1.9730535566E+00,4.0240819638E+02,4.0295176290E+02,8.4895878861E-02
2020-09-17,04:02:38.520,260.16850140,6244.044034,261.16850140,1600315358.521,0,963,1.5153486633E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708618927E+00,1.9730577509E+00,4.0236880179E+02,4.0291335598E+02,8.4895878861E-02
2020-09-17,04:02:38.546,260.16850170,6244.044041,261.16850170,1600315358.547,0,963,1.5153486633E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710351660E+00,1.9732312173E+00,4.0236880179E+02,4.0291335598E+02,8.4895878861E-02
2020-09-17,04:02:38.568,260.16850194,6244.044047,261.16850194,1600315358.568,0,963,1.5153486633E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710351660E+00,1.9732275684E+00,4.0236880179E+02,4.0291245051E+02,8.4613720762E-02
2020-09-17,04:02:38.589,260.16850220,6244.044053,261.16850220,1600315358.590,0,963,1.5153486633E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710351660E+00,1.9732239196E+00,4.0241729168E+02,4.0296010035E+02,8.4613720762E-02
2020-09-17,04:02:38.618,260.16850252,6244.044061,261.16850252,1600315358.618,0,963,1.5150473633E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705532157E+00,1.9727414340E+00,4.0241729168E+02,4.0296010035E+02,8.4613720762E-02
2020-09-17,04:02:38.650,260.16850289,6244.044069,261.16850289,1600315358.650,0,963,1.5150138855E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705532157E+00,1.9727422156E+00,4.0241729168E+02,4.0296029437E+02,8.4674174803E-02
2020-09-17,04:02:38.681,260.16850326,6244.044078,261.16850326,1600315358.682,0,963,1.5150138855E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705532157E+00,1.9727429972E+00,4.0241384184E+02,4.0295703390E+02,8.4674174803E-02
2020-09-17,04:02:38.707,260.16850356,6244.044086,261.16850356,1600315358.708,0,963,1.5150138855E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710989529E+00,1.9732893408E+00,4.0241384184E+02,4.0295703390E+02,8.4674174803E-02
2020-09-17,04:02:38.729,260.16850381,6244.044091,261.16850381,1600315358.729,0,963,1.5150138855E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710989529E+00,1.9732915401E+00,4.0241384184E+02,4.0295757968E+02,8.4844230936E-02
2020-09-17,04:02:38.750,260.16850405,6244.044097,261.16850405,1600315358.750,0,963,1.5150138855E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710989529E+00,1.9732937393E+00,4.0236651858E+02,4.0291073820E+02,8.4844230936E-02
2020-09-17,04:02:38.776,260.16850435,6244.044104,261.16850435,1600315358.776,0,963,1.5150138855E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711631737E+00,1.9733580317E+00,4.0236651858E+02,4.0291073820E+02,8.4844230936E-02
2020-09-17,04:02:38.796,260.16850459,6244.044110,261.16850459,1600315358.797,0,963,1.5150138855E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711631737E+00,1.9733578661E+00,4.0236651858E+02,4.0291069711E+02,8.4831428011E-02
2020-09-17,04:02:38.819,260.16850485,6244.044116,261.16850485,1600315358.819,0,963,1.5150138855E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711631737E+00,1.9733577005E+00,4.0239179377E+02,4.0293596540E+02,8.4831428011E-02
2020-09-17,04:02:38.849,260.16850521,6244.044125,261.16850521,1600315358.850,0,963,1.5150138855E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705381115E+00,1.9727319424E+00,4.0239179377E+02,4.0293596540E+02,8.4831428011E-02
2020-09-17,04:02:38.871,260.16850545,6244.044131,261.16850545,1600315358.871,0,963,1.5150138855E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705381115E+00,1.9727284119E+00,4.0239179377E+02,4.0293508905E+02,8.4558358014E-02
2020-09-17,04:02:38.891,260.16850569,6244.044137,261.16850569,1600315358.892,0,963,1.5150138855E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705381115E+00,1.9727248815E+00,4.0248252827E+02,4.0302506951E+02,8.4558358014E-02
2020-09-17,04:02:38.921,260.16850603,6244.044145,261.16850603,1600315358.921,0,963,1.5150138855E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706048997E+00,1.9727917438E+00,4.0248252827E+02,4.0302506951E+02,8.4558358014E-02
2020-09-17,04:02:38.941,260.16850627,6244.044151,261.16850627,1600315358.942,0,963,1.5150138855E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706048997E+00,1.9727954830E+00,4.0248252827E+02,4.0302599783E+02,8.4847557838E-02
2020-09-17,04:02:38.970,260.16850661,6244.044159,261.16850661,1600315358.971,0,963,1.5150138855E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706048997E+00,1.9727992221E+00,4.0244874811E+02,4.0299310031E+02,8.4847557838E-02
2020-09-17,04:02:39.006,260.16850703,6244.044169,261.16850703,1600315359.007,0,963,1.5150138855E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701163805E+00,1.9723101589E+00,4.0244874811E+02,4.0299310031E+02,8.4847557838E-02
2020-09-17,04:02:39.029,260.16850728,6244.044175,261.16850728,1600315359.029,0,963,1.5150138855E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701163805E+00,1.9723096782E+00,4.0244874811E+02,4.0299298094E+02,8.4810369923E-02
2020-09-17,04:02:39.049,260.16850752,6244.044181,261.16850752,1600315359.050,0,963,1.5150138855E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701163805E+00,1.9723091975E+00,4.0231220356E+02,4.0285613242E+02,8.4810369923E-02
2020-09-17,04:02:39.078,260.16850786,6244.044189,261.16850786,1600315359.079,0,963,1.5150138855E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706691053E+00,1.9728625376E+00,4.0231220356E+02,4.0285613242E+02,8.4810369923E-02
2020-09-17,04:02:39.099,260.16850810,6244.044194,261.16850810,1600315359.100,0,963,1.5150138855E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706691053E+00,1.9728617511E+00,4.0231220356E+02,4.0285593726E+02,8.4749546669E-02
2020-09-17,04:02:39.121,260.16850834,6244.044200,261.16850834,1600315359.121,0,963,1.5150138855E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706691053E+00,1.9728609647E+00,4.0239252436E+02,4.0293617142E+02,8.4749546669E-02
2020-09-17,04:02:39.147,260.16850865,6244.044208,261.16850865,1600315359.147,0,963,1.5150138855E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704228805E+00,1.9726144660E+00,4.0239252436E+02,4.0293617142E+02,8.4749546669E-02
2020-09-17,04:02:39.168,260.16850890,6244.044214,261.16850890,1600315359.169,0,963,1.5150138855E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704228805E+00,1.9726150645E+00,4.0239252436E+02,4.0293631999E+02,8.4795839637E-02
2020-09-17,04:02:39.188,260.16850913,6244.044219,261.16850913,1600315359.189,0,963,1.5150138855E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704228805E+00,1.9726156629E+00,4.0243374514E+02,4.0297774506E+02,8.4795839637E-02
2020-09-17,04:02:39.216,260.16850944,6244.044227,261.16850944,1600315359.216,0,963,1.5151350403E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700205527E+00,1.9722128874E+00,4.0243374514E+02,4.0297774506E+02,8.4795839637E-02
2020-09-17,04:02:39.236,260.16850969,6244.044232,261.16850969,1600315359.237,0,963,1.5153167725E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700205527E+00,1.9722120295E+00,4.0243374514E+02,4.0297753204E+02,8.4729468580E-02
2020-09-17,04:02:39.259,260.16850994,6244.044239,261.16850994,1600315359.259,0,963,1.5153167725E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700205527E+00,1.9722111717E+00,4.0242436587E+02,4.0296792707E+02,8.4729468580E-02
2020-09-17,04:02:39.289,260.16851030,6244.044247,261.16851030,1600315359.290,0,963,1.5153167725E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713674850E+00,1.9735596018E+00,4.0242436587E+02,4.0296792707E+02,8.4729468580E-02
2020-09-17,04:02:39.311,260.16851054,6244.044253,261.16851054,1600315359.311,0,963,1.5153167725E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713674850E+00,1.9735589897E+00,4.0242436587E+02,4.0296777519E+02,8.4682145458E-02
2020-09-17,04:02:39.332,260.16851079,6244.044259,261.16851079,1600315359.332,0,963,1.5153167725E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713674850E+00,1.9735583776E+00,4.0240927509E+02,4.0295251215E+02,8.4682145458E-02
2020-09-17,04:02:39.362,260.16851115,6244.044267,261.16851115,1600315359.363,0,963,1.5153167725E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721966010E+00,1.9743884150E+00,4.0240927509E+02,4.0295251215E+02,8.4682145458E-02
2020-09-17,04:02:39.391,260.16851148,6244.044276,261.16851148,1600315359.392,0,963,1.5153167725E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721966010E+00,1.9743897643E+00,4.0240927509E+02,4.0295284680E+02,8.4786418145E-02
2020-09-17,04:02:39.414,260.16851175,6244.044282,261.16851175,1600315359.415,0,963,1.5153167725E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721966010E+00,1.9743911135E+00,4.0245525262E+02,4.0299922113E+02,8.4786418145E-02
2020-09-17,04:02:39.444,260.16851209,6244.044290,261.16851209,1600315359.445,0,963,1.5153167725E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707818900E+00,1.9729748284E+00,4.0245525262E+02,4.0299922113E+02,8.4786418145E-02
2020-09-17,04:02:39.466,260.16851234,6244.044296,261.16851234,1600315359.466,0,963,1.5153167725E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707818900E+00,1.9729732662E+00,4.0245525262E+02,4.0299883334E+02,8.4665603258E-02
2020-09-17,04:02:39.486,260.16851258,6244.044302,261.16851258,1600315359.487,0,963,1.5153167725E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707818900E+00,1.9729717040E+00,4.0239736211E+02,4.0294047691E+02,8.4665603258E-02
2020-09-17,04:02:39.516,260.16851292,6244.044310,261.16851292,1600315359.516,0,963,1.5153167725E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715608621E+00,1.9737515416E+00,4.0239736211E+02,4.0294047691E+02,8.4665603258E-02
2020-09-17,04:02:39.536,260.16851316,6244.044316,261.16851316,1600315359.537,0,963,1.5153167725E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715608621E+00,1.9737525641E+00,4.0239736211E+02,4.0294073059E+02,8.4744647854E-02
2020-09-17,04:02:39.558,260.16851340,6244.044322,261.16851340,1600315359.558,0,963,1.5153167725E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715608621E+00,1.9737535866E+00,4.0238208508E+02,4.0292568660E+02,8.4744647854E-02
2020-09-17,04:02:39.586,260.16851374,6244.044330,261.16851374,1600315359.587,0,963,1.5153167725E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711309770E+00,1.9733232234E+00,4.0238208508E+02,4.0292568660E+02,8.4744647854E-02
2020-09-17,04:02:39.608,260.16851399,6244.044336,261.16851399,1600315359.609,0,963,1.5153167725E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711309770E+00,1.9733237844E+00,4.0238208508E+02,4.0292582581E+02,8.4788029299E-02
2020-09-17,04:02:39.632,260.16851427,6244.044342,261.16851427,1600315359.633,0,963,1.5153167725E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711309770E+00,1.9733243455E+00,4.0240703270E+02,4.0295094637E+02,8.4788029299E-02
2020-09-17,04:02:39.661,260.16851459,6244.044350,261.16851459,1600315359.661,0,963,1.5153167725E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705706804E+00,1.9727634254E+00,4.0240703270E+02,4.0295094637E+02,8.4788029299E-02
2020-09-17,04:02:39.681,260.16851484,6244.044356,261.16851484,1600315359.682,0,963,1.5153167725E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705706804E+00,1.9727616693E+00,4.0240703270E+02,4.0295051046E+02,8.4652205303E-02
2020-09-17,04:02:39.703,260.16851508,6244.044362,261.16851508,1600315359.703,0,963,1.5153167725E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705706804E+00,1.9727599132E+00,4.0247092040E+02,4.0301404847E+02,8.4652205303E-02
2020-09-17,04:02:39.730,260.16851539,6244.044369,261.16851539,1600315359.730,0,963,1.5153167725E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703147422E+00,1.9725036907E+00,4.0247092040E+02,4.0301404847E+02,8.4652205303E-02
2020-09-17,04:02:39.763,260.16851578,6244.044379,261.16851578,1600315359.763,0,963,1.5153167725E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703147422E+00,1.9725056035E+00,4.0247092040E+02,4.0301452342E+02,8.4800169383E-02
2020-09-17,04:02:39.796,260.16851616,6244.044388,261.16851616,1600315359.796,0,963,1.5143559265E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703147422E+00,1.9725075163E+00,4.0237215918E+02,4.0291610364E+02,8.4800169383E-02
2020-09-17,04:02:39.825,260.16851650,6244.044396,261.16851650,1600315359.826,0,963,1.5143559265E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707011062E+00,1.9728943102E+00,4.0237215918E+02,4.0291610364E+02,8.4800169383E-02
2020-09-17,04:02:39.846,260.16851675,6244.044402,261.16851675,1600315359.847,0,963,1.5143559265E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707011062E+00,1.9728961520E+00,4.0237215918E+02,4.0291656075E+02,8.4942612370E-02
2020-09-17,04:02:39.868,260.16851700,6244.044408,261.16851700,1600315359.869,0,963,1.5143559265E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707011062E+00,1.9728979938E+00,4.0243042497E+02,4.0297536254E+02,8.4942612370E-02
2020-09-17,04:02:39.894,260.16851730,6244.044415,261.16851730,1600315359.895,0,963,1.5143559265E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714522720E+00,1.9736499969E+00,4.0243042497E+02,4.0297536254E+02,8.4942612370E-02
2020-09-17,04:02:39.915,260.16851755,6244.044421,261.16851755,1600315359.916,0,963,1.5143559265E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714522720E+00,1.9736487913E+00,4.0243042497E+02,4.0297506337E+02,8.4849399862E-02
2020-09-17,04:02:39.938,260.16851781,6244.044427,261.16851781,1600315359.939,0,963,1.5143559265E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714522720E+00,1.9736475856E+00,4.0240217303E+02,4.0294647405E+02,8.4849399862E-02
2020-09-17,04:02:39.967,260.16851815,6244.044436,261.16851815,1600315359.968,0,963,1.5143559265E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708674069E+00,1.9730620693E+00,4.0240217303E+02,4.0294647405E+02,8.4849399862E-02
2020-09-17,04:02:39.990,260.16851840,6244.044442,261.16851840,1600315359.990,0,963,1.5143559265E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708674069E+00,1.9730641391E+00,4.0240217303E+02,4.0294698777E+02,8.5009470563E-02
2020-09-17,04:02:40.010,260.16851865,6244.044447,261.16851865,1600315360.011,0,963,1.5143559265E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708674069E+00,1.9730662090E+00,4.0234225260E+02,4.0288749986E+02,8.5009470563E-02
2020-09-17,04:02:40.042,260.16851900,6244.044456,261.16851900,1600315360.042,0,963,1.5143559265E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708196872E+00,1.9730184360E+00,4.0234225260E+02,4.0288749986E+02,8.5009470563E-02
2020-09-17,04:02:40.062,260.16851925,6244.044462,261.16851925,1600315360.063,0,963,1.5143559265E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708196872E+00,1.9730153429E+00,4.0234225260E+02,4.0288673227E+02,8.4770261467E-02
2020-09-17,04:02:40.089,260.16851956,6244.044469,261.16851956,1600315360.090,0,963,1.5143559265E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708196872E+00,1.9730122498E+00,4.0230381903E+02,4.0284747918E+02,8.4770261467E-02
2020-09-17,04:02:40.121,260.16851992,6244.044478,261.16851992,1600315360.121,0,963,1.5143559265E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710449723E+00,1.9732377855E+00,4.0230381903E+02,4.0284747918E+02,8.4770261467E-02
2020-09-17,04:02:40.141,260.16852016,6244.044484,261.16852016,1600315360.142,0,963,1.5143559265E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710449723E+00,1.9732371177E+00,4.0230381903E+02,4.0284731351E+02,8.4718625834E-02
2020-09-17,04:02:40.164,260.16852043,6244.044490,261.16852043,1600315360.165,0,963,1.5143559265E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710449723E+00,1.9732364500E+00,4.0236625529E+02,4.0290966841E+02,8.4718625834E-02
2020-09-17,04:02:40.194,260.16852078,6244.044499,261.16852078,1600315360.195,0,963,1.5143559265E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696537484E+00,1.9718436792E+00,4.0236625529E+02,4.0290966841E+02,8.4718625834E-02
2020-09-17,04:02:40.216,260.16852102,6244.044504,261.16852102,1600315360.216,0,963,1.5143559265E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696537484E+00,1.9718471017E+00,4.0236625529E+02,4.0291051828E+02,8.4983460898E-02
2020-09-17,04:02:40.236,260.16852126,6244.044510,261.16852126,1600315360.237,0,963,1.5143559265E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696537484E+00,1.9718505242E+00,4.0235139645E+02,4.0289648917E+02,8.4983460898E-02
2020-09-17,04:02:40.263,260.16852156,6244.044518,261.16852156,1600315360.263,0,963,1.5143559265E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706796914E+00,1.9728776114E+00,4.0235139645E+02,4.0289648917E+02,8.4983460898E-02
2020-09-17,04:02:40.283,260.16852181,6244.044523,261.16852181,1600315360.284,0,963,1.5143559265E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706796914E+00,1.9728758571E+00,4.0235139645E+02,4.0289605377E+02,8.4847776570E-02
2020-09-17,04:02:40.305,260.16852205,6244.044529,261.16852205,1600315360.305,0,963,1.5143559265E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706796914E+00,1.9728741027E+00,4.0234250084E+02,4.0288671073E+02,8.4847776570E-02
2020-09-17,04:02:40.332,260.16852236,6244.044537,261.16852236,1600315360.332,0,963,1.5147057495E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706271212E+00,1.9728214740E+00,4.0234250084E+02,4.0288671073E+02,8.4847776570E-02
2020-09-17,04:02:40.352,260.16852260,6244.044542,261.16852260,1600315360.353,0,963,1.5149389648E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706271212E+00,1.9728206851E+00,4.0234250084E+02,4.0288651494E+02,8.4786760592E-02
2020-09-17,04:02:40.375,260.16852287,6244.044549,261.16852287,1600315360.376,0,963,1.5149389648E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706271212E+00,1.9728198962E+00,4.0238669376E+02,4.0293057180E+02,8.4786760592E-02
2020-09-17,04:02:40.405,260.16852322,6244.044557,261.16852322,1600315360.406,0,963,1.5149389648E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717560094E+00,1.9739500405E+00,4.0238669376E+02,4.0293057180E+02,8.4786760592E-02
2020-09-17,04:02:40.427,260.16852346,6244.044563,261.16852346,1600315360.427,0,963,1.5149389648E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717560094E+00,1.9739496002E+00,4.0238669376E+02,4.0293046256E+02,8.4752722314E-02
2020-09-17,04:02:40.447,260.16852370,6244.044569,261.16852370,1600315360.448,0,963,1.5149389648E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717560094E+00,1.9739491598E+00,4.0240184418E+02,4.0294552422E+02,8.4752722314E-02
2020-09-17,04:02:40.482,260.16852410,6244.044578,261.16852410,1600315360.482,0,963,1.5149389648E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716320336E+00,1.9738250461E+00,4.0240184418E+02,4.0294552422E+02,8.4752722314E-02
2020-09-17,04:02:40.507,260.16852440,6244.044586,261.16852440,1600315360.508,0,963,1.5149389648E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716320336E+00,1.9738250626E+00,4.0240184418E+02,4.0294552831E+02,8.4753997389E-02
2020-09-17,04:02:40.529,260.16852464,6244.044591,261.16852464,1600315360.529,0,963,1.5149389648E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716320336E+00,1.9738250791E+00,4.0241219564E+02,4.0295589784E+02,8.4753997389E-02
2020-09-17,04:02:40.555,260.16852494,6244.044599,261.16852494,1600315360.555,0,963,1.5149389648E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706545039E+00,1.9728464621E+00,4.0241219564E+02,4.0295589784E+02,8.4753997389E-02
2020-09-17,04:02:40.575,260.16852519,6244.044604,261.16852519,1600315360.576,0,963,1.5149389648E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706545039E+00,1.9728492662E+00,4.0241219564E+02,4.0295659388E+02,8.4970873812E-02
2020-09-17,04:02:40.598,260.16852544,6244.044611,261.16852544,1600315360.598,0,963,1.5149389648E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706545039E+00,1.9728520704E+00,4.0225863624E+02,4.0280352253E+02,8.4970873812E-02
2020-09-17,04:02:40.625,260.16852576,6244.044618,261.16852576,1600315360.626,0,963,1.5149389648E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711995748E+00,1.9733977491E+00,4.0225863624E+02,4.0280352253E+02,8.4970873812E-02
2020-09-17,04:02:40.648,260.16852602,6244.044624,261.16852602,1600315360.648,0,963,1.5149389648E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711995748E+00,1.9733946513E+00,4.0225863624E+02,4.0280275409E+02,8.4731348858E-02
2020-09-17,04:02:40.668,260.16852626,6244.044630,261.16852626,1600315360.669,0,963,1.5149389648E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711995748E+00,1.9733915535E+00,4.0235557803E+02,4.0289905838E+02,8.4731348858E-02
2020-09-17,04:02:40.694,260.16852656,6244.044637,261.16852656,1600315360.695,0,963,1.5149389648E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709882656E+00,1.9731800093E+00,4.0235557803E+02,4.0289905838E+02,8.4731348858E-02
2020-09-17,04:02:40.716,260.16852681,6244.044643,261.16852681,1600315360.716,0,963,1.5149389648E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709882656E+00,1.9731797427E+00,4.0235557803E+02,4.0289899224E+02,8.4710735365E-02
2020-09-17,04:02:40.736,260.16852705,6244.044649,261.16852705,1600315360.737,0,963,1.5149389648E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709882656E+00,1.9731794762E+00,4.0249317514E+02,4.0303670901E+02,8.4710735365E-02
2020-09-17,04:02:40.766,260.16852738,6244.044657,261.16852738,1600315360.766,0,963,1.5149389648E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704956636E+00,1.9726863265E+00,4.0249317514E+02,4.0303670901E+02,8.4710735365E-02
2020-09-17,04:02:40.786,260.16852763,6244.044663,261.16852763,1600315360.787,0,963,1.5149389648E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704956636E+00,1.9726865723E+00,4.0249317514E+02,4.0303677004E+02,8.4729745220E-02
2020-09-17,04:02:40.808,260.16852787,6244.044669,261.16852787,1600315360.808,0,963,1.5149389648E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704956636E+00,1.9726868180E+00,4.0243706245E+02,4.0298064258E+02,8.4729745220E-02
2020-09-17,04:02:40.834,260.16852817,6244.044676,261.16852817,1600315360.834,0,963,1.5149389648E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706143927E+00,1.9728056792E+00,4.0243706245E+02,4.0298064258E+02,8.4729745220E-02
2020-09-17,04:02:40.865,260.16852854,6244.044685,261.16852854,1600315360.866,0,963,1.5149389648E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706143927E+00,1.9728066789E+00,4.0243706245E+02,4.0298089074E+02,8.4807064976E-02
2020-09-17,04:02:40.898,260.16852891,6244.044694,261.16852891,1600315360.898,0,963,1.5149389648E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706143927E+00,1.9728076786E+00,4.0243405882E+02,4.0297813121E+02,8.4807064976E-02
2020-09-17,04:02:40.926,260.16852924,6244.044702,261.16852924,1600315360.926,0,963,1.5151352539E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712032975E+00,1.9733972388E+00,4.0243405882E+02,4.0297813121E+02,8.4807064976E-02
2020-09-17,04:02:40.950,260.16852951,6244.044708,261.16852951,1600315360.950,0,963,1.5151843262E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712032975E+00,1.9733958849E+00,4.0243405882E+02,4.0297779523E+02,8.4702383501E-02
2020-09-17,04:02:40.970,260.16852976,6244.044714,261.16852976,1600315360.971,0,963,1.5151843262E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712032975E+00,1.9733945311E+00,4.0237751713E+02,4.0292084121E+02,8.4702383501E-02
2020-09-17,04:02:40.997,260.16853007,6244.044722,261.16853007,1600315360.998,0,963,1.5151843262E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705492384E+00,1.9727397449E+00,4.0237751713E+02,4.0292084121E+02,8.4702383501E-02
2020-09-17,04:02:41.019,260.16853031,6244.044728,261.16853031,1600315361.019,0,963,1.5151843262E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705492384E+00,1.9727427071E+00,4.0237751713E+02,4.0292157646E+02,8.4931496842E-02
2020-09-17,04:02:41.039,260.16853056,6244.044733,261.16853056,1600315361.040,0,963,1.5151843262E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705492384E+00,1.9727456693E+00,4.0245660509E+02,4.0300150676E+02,8.4931496842E-02
2020-09-17,04:02:41.065,260.16853086,6244.044741,261.16853086,1600315361.066,0,963,1.5151843262E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704294937E+00,1.9726257911E+00,4.0245660509E+02,4.0300150676E+02,8.4931496842E-02
2020-09-17,04:02:41.086,260.16853110,6244.044746,261.16853110,1600315361.087,0,963,1.5151843262E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704294937E+00,1.9726251980E+00,4.0245660509E+02,4.0300135949E+02,8.4885615694E-02
2020-09-17,04:02:41.108,260.16853134,6244.044752,261.16853134,1600315361.108,0,963,1.5151843262E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704294937E+00,1.9726246048E+00,4.0232882564E+02,4.0287325986E+02,8.4885615694E-02
2020-09-17,04:02:41.138,260.16853170,6244.044761,261.16853170,1600315361.139,0,963,1.5151843262E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696769998E+00,1.9718712726E+00,4.0232882564E+02,4.0287325986E+02,8.4885615694E-02
2020-09-17,04:02:41.161,260.16853196,6244.044767,261.16853196,1600315361.161,0,963,1.5151843262E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696769998E+00,1.9718701257E+00,4.0232882564E+02,4.0287297510E+02,8.4796870525E-02
2020-09-17,04:02:41.187,260.16853226,6244.044774,261.16853226,1600315361.187,0,963,1.5151843262E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696769998E+00,1.9718689789E+00,4.0226613246E+02,4.0280991242E+02,8.4796870525E-02
2020-09-17,04:02:41.219,260.16853263,6244.044783,261.16853263,1600315361.219,0,963,1.5151843262E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699082045E+00,1.9721004409E+00,4.0226613246E+02,4.0280991242E+02,8.4796870525E-02
2020-09-17,04:02:41.240,260.16853287,6244.044789,261.16853287,1600315361.240,0,963,1.5151843262E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699082045E+00,1.9721000382E+00,4.0226613246E+02,4.0280981247E+02,8.4765716870E-02
2020-09-17,04:02:41.265,260.16853316,6244.044796,261.16853316,1600315361.265,0,963,1.5151843262E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699082045E+00,1.9720996356E+00,4.0239959521E+02,4.0294335561E+02,8.4765716870E-02
2020-09-17,04:02:41.295,260.16853351,6244.044804,261.16853351,1600315361.295,0,963,1.5151843262E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708164269E+00,1.9730088684E+00,4.0239959521E+02,4.0294335561E+02,8.4765716870E-02
2020-09-17,04:02:41.315,260.16853375,6244.044810,261.16853375,1600315361.316,0,963,1.5151843262E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708164269E+00,1.9730089619E+00,4.0239959521E+02,4.0294337884E+02,8.4772953789E-02
2020-09-17,04:02:41.336,260.16853399,6244.044816,261.16853399,1600315361.337,0,963,1.5151843262E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708164269E+00,1.9730090555E+00,4.0243884666E+02,4.0298270657E+02,8.4772953789E-02
2020-09-17,04:02:41.365,260.16853433,6244.044824,261.16853433,1600315361.366,0,963,1.5151843262E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703799047E+00,1.9725720476E+00,4.0243884666E+02,4.0298270657E+02,8.4772953789E-02
2020-09-17,04:02:41.388,260.16853459,6244.044830,261.16853459,1600315361.389,0,963,1.5151843262E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703799047E+00,1.9725735914E+00,4.0243884666E+02,4.0298308983E+02,8.4892366407E-02
2020-09-17,04:02:41.411,260.16853485,6244.044836,261.16853485,1600315361.411,0,963,1.5151843262E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703799047E+00,1.9725751351E+00,4.0230247884E+02,4.0284692073E+02,8.4892366407E-02
2020-09-17,04:02:41.440,260.16853519,6244.044844,261.16853519,1600315361.440,0,963,1.5151843262E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707069201E+00,1.9729025149E+00,4.0230247884E+02,4.0284692073E+02,8.4892366407E-02
2020-09-17,04:02:41.460,260.16853543,6244.044850,261.16853543,1600315361.461,0,963,1.5151843262E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707069201E+00,1.9729014066E+00,4.0230247884E+02,4.0284664572E+02,8.4806655705E-02
2020-09-17,04:02:41.482,260.16853567,6244.044856,261.16853567,1600315361.482,0,963,1.5148710632E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707069201E+00,1.9729002984E+00,4.0237707508E+02,4.0292106781E+02,8.4806655705E-02
2020-09-17,04:02:41.510,260.16853601,6244.044864,261.16853601,1600315361.511,0,963,1.5148710632E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713267135E+00,1.9735207816E+00,4.0237707508E+02,4.0292106781E+02,8.4806655705E-02
2020-09-17,04:02:41.532,260.16853625,6244.044870,261.16853625,1600315361.532,0,963,1.5148710632E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713267135E+00,1.9735207659E+00,4.0237707508E+02,4.0292106391E+02,8.4805440354E-02
2020-09-17,04:02:41.552,260.16853649,6244.044876,261.16853649,1600315361.553,0,963,1.5148710632E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713267135E+00,1.9735207502E+00,4.0245159353E+02,4.0299567921E+02,8.4805440354E-02
2020-09-17,04:02:41.585,260.16853686,6244.044885,261.16853686,1600315361.585,0,963,1.5148710632E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710932889E+00,1.9732870658E+00,4.0245159353E+02,4.0299567921E+02,8.4805440354E-02
2020-09-17,04:02:41.611,260.16853716,6244.044892,261.16853716,1600315361.611,0,963,1.5148710632E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710932889E+00,1.9732890800E+00,4.0245159353E+02,4.0299617912E+02,8.4961189434E-02
2020-09-17,04:02:41.631,260.16853741,6244.044898,261.16853741,1600315361.632,0,963,1.5148710632E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710932889E+00,1.9732910942E+00,4.0241594251E+02,4.0296097972E+02,8.4961189434E-02
2020-09-17,04:02:41.657,260.16853771,6244.044905,261.16853771,1600315361.658,0,963,1.5148710632E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703591746E+00,1.9725561614E+00,4.0241594251E+02,4.0296097972E+02,8.4961189434E-02
2020-09-17,04:02:41.678,260.16853795,6244.044911,261.16853795,1600315361.679,0,963,1.5148710632E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703591746E+00,1.9725546881E+00,4.0241594251E+02,4.0296061396E+02,8.4847225113E-02
2020-09-17,04:02:41.700,260.16853819,6244.044917,261.16853819,1600315361.700,0,963,1.5148710632E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703591746E+00,1.9725532148E+00,4.0239456387E+02,4.0293884064E+02,8.4847225113E-02
2020-09-17,04:02:41.729,260.16853853,6244.044925,261.16853853,1600315361.729,0,963,1.5148710632E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707614002E+00,1.9729558882E+00,4.0239456387E+02,4.0293884064E+02,8.4847225113E-02
2020-09-17,04:02:41.750,260.16853877,6244.044931,261.16853877,1600315361.750,0,963,1.5148710632E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707614002E+00,1.9729565799E+00,4.0239456387E+02,4.0293901232E+02,8.4900721165E-02
2020-09-17,04:02:41.770,260.16853902,6244.044936,261.16853902,1600315361.771,0,963,1.5148710632E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707614002E+00,1.9729572716E+00,4.0236557333E+02,4.0291015423E+02,8.4900721165E-02
2020-09-17,04:02:41.799,260.16853935,6244.044944,261.16853935,1600315361.800,0,963,1.5148710632E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706422850E+00,1.9728380237E+00,4.0236557333E+02,4.0291015423E+02,8.4900721165E-02
2020-09-17,04:02:41.823,260.16853963,6244.044951,261.16853963,1600315361.824,0,963,1.5148710632E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706422850E+00,1.9728359589E+00,4.0236557333E+02,4.0290964175E+02,8.4741021376E-02
2020-09-17,04:02:41.845,260.16853987,6244.044957,261.16853987,1600315361.845,0,963,1.5148710632E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706422850E+00,1.9728338941E+00,4.0240907537E+02,4.0295269007E+02,8.4741021376E-02
2020-09-17,04:02:41.875,260.16854022,6244.044965,261.16854022,1600315361.875,0,963,1.5148710632E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705114008E+00,1.9727028643E+00,4.0240907537E+02,4.0295269007E+02,8.4741021376E-02
2020-09-17,04:02:41.898,260.16854049,6244.044972,261.16854049,1600315361.898,0,963,1.5148710632E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705114008E+00,1.9727025249E+00,4.0240907537E+02,4.0295260582E+02,8.4714770230E-02
2020-09-17,04:02:41.918,260.16854073,6244.044977,261.16854073,1600315361.919,0,963,1.5148710632E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705114008E+00,1.9727021856E+00,4.0248884735E+02,4.0303240128E+02,8.4714770230E-02
2020-09-17,04:02:41.944,260.16854103,6244.044985,261.16854103,1600315361.945,0,963,1.5148710632E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708345798E+00,1.9730257239E+00,4.0248884735E+02,4.0303240128E+02,8.4714770230E-02
2020-09-17,04:02:41.976,260.16854140,6244.044994,261.16854140,1600315361.977,0,963,1.5148710632E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708345798E+00,1.9730280456E+00,4.0248884735E+02,4.0303297763E+02,8.4894318674E-02
2020-09-17,04:02:42.007,260.16854176,6244.045002,261.16854176,1600315362.008,0,963,1.5149176636E+02,6.0000846863E+01,2.4100000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708345798E+00,1.9730303673E+00,4.0243336060E+02,4.0297799214E+02,8.4894318674E-02
2020-09-17,04:02:42.033,260.16854206,6244.045009,261.16854206,1600315362.034,0,963,1.5149487305E+02,6.0000846863E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700422307E+00,1.9722371354E+00,4.0243336060E+02,4.0297799214E+02,8.4894318674E-02
2020-09-17,04:02:42.055,260.16854231,6244.045016,261.16854231,1600315362.056,0,963,1.5149487305E+02,6.0000846863E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700422307E+00,1.9722342306E+00,4.0243336060E+02,4.0297727085E+02,8.4669589259E-02
2020-09-17,04:02:42.078,260.16854258,6244.045022,261.16854258,1600315362.079,0,963,1.5149487305E+02,6.0000846863E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700422307E+00,1.9722313259E+00,4.0253626902E+02,4.0307959690E+02,8.4669589259E-02
2020-09-17,04:02:42.108,260.16854292,6244.045030,261.16854292,1600315362.108,0,963,1.5149487305E+02,6.0000846863E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703251559E+00,1.9725145655E+00,4.0253626902E+02,4.0307959690E+02,8.4669589259E-02
2020-09-17,04:02:42.128,260.16854316,6244.045036,261.16854316,1600315362.129,0,963,1.5149487305E+02,6.0000846863E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703251559E+00,1.9725146974E+00,4.0253626902E+02,4.0307962966E+02,8.4679793103E-02
2020-09-17,04:02:42.151,260.16854341,6244.045042,261.16854341,1600315362.151,0,963,1.5149487305E+02,6.0000846863E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703251559E+00,1.9725148293E+00,4.0233041078E+02,4.0287352628E+02,8.4679793103E-02
2020-09-17,04:02:42.181,260.16854377,6244.045051,261.16854377,1600315362.182,0,963,1.5149487305E+02,6.0000846863E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705986226E+00,1.9727885999E+00,4.0233041078E+02,4.0287352628E+02,8.4679793103E-02
2020-09-17,04:02:42.203,260.16854402,6244.045056,261.16854402,1600315362.203,0,963,1.5149487305E+02,6.0000846863E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705986226E+00,1.9727911983E+00,4.0233041078E+02,4.0287417115E+02,8.4880764388E-02
2020-09-17,04:02:42.226,260.16854428,6244.045063,261.16854428,1600315362.226,0,963,1.5149487305E+02,6.0000846863E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705986226E+00,1.9727937967E+00,4.0234041839E+02,4.0288483717E+02,8.4880764388E-02
2020-09-17,04:02:42.255,260.16854462,6244.045071,261.16854462,1600315362.255,0,963,1.5149487305E+02,6.0000846863E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706095270E+00,1.9728047132E+00,4.0234041839E+02,4.0288483717E+02,8.4880764388E-02
2020-09-17,04:02:42.276,260.16854487,6244.045077,261.16854487,1600315362.277,0,963,1.5149487305E+02,6.0000846863E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706095270E+00,1.9728058691E+00,4.0234041839E+02,4.0288512405E+02,8.4970167749E-02
2020-09-17,04:02:42.302,260.16854517,6244.045084,261.16854517,1600315362.303,0,963,1.5149487305E+02,6.0000846863E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706095270E+00,1.9728070250E+00,4.0236583670E+02,4.0291086367E+02,8.4970167749E-02
2020-09-17,04:02:42.335,260.16854554,6244.045093,261.16854554,1600315362.335,0,963,1.5149487305E+02,6.0000846863E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699988274E+00,1.9721956444E+00,4.0236583670E+02,4.0291086367E+02,8.4970167749E-02
2020-09-17,04:02:42.355,260.16854578,6244.045099,261.16854578,1600315362.355,0,963,1.5149487305E+02,6.0000846863E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699988274E+00,1.9721949627E+00,4.0236583670E+02,4.0291069441E+02,8.4917424259E-02
2020-09-17,04:02:42.377,260.16854603,6244.045105,261.16854603,1600315362.377,0,963,1.5149487305E+02,6.0000846863E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699988274E+00,1.9721942810E+00,4.0243280564E+02,4.0297758475E+02,8.4917424259E-02
2020-09-17,04:02:42.403,260.16854633,6244.045112,261.16854633,1600315362.403,0,963,1.5149487305E+02,6.0000846863E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697300231E+00,1.9719251771E+00,4.0243280564E+02,4.0297758475E+02,8.4917424259E-02
2020-09-17,04:02:42.424,260.16854657,6244.045118,261.16854657,1600315362.424,0,963,1.5149487305E+02,6.0000846863E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697300231E+00,1.9719235750E+00,4.0243280564E+02,4.0297718687E+02,8.4793458742E-02
2020-09-17,04:02:42.444,260.16854682,6244.045124,261.16854682,1600315362.445,0,963,1.5149487305E+02,6.0000846863E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697300231E+00,1.9719219730E+00,4.0239043603E+02,4.0293436211E+02,8.4793458742E-02
2020-09-17,04:02:42.473,260.16854715,6244.045132,261.16854715,1600315362.474,0,963,1.5149487305E+02,6.0000846863E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719670158E+00,1.9741614550E+00,4.0239043603E+02,4.0293436211E+02,8.4793458742E-02
2020-09-17,04:02:42.494,260.16854740,6244.045137,261.16854740,1600315362.495,0,963,1.5149487305E+02,6.0000846863E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719670158E+00,1.9741601042E+00,4.0239043603E+02,4.0293402705E+02,8.4689052001E-02
2020-09-17,04:02:42.516,260.16854764,6244.045143,261.16854764,1600315362.516,0,963,1.5149487305E+02,6.0000846863E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719670158E+00,1.9741587533E+00,4.0236997442E+02,4.0291320276E+02,8.4689052001E-02
2020-09-17,04:02:42.545,260.16854797,6244.045151,261.16854797,1600315362.545,0,963,1.5148499756E+02,6.0000846863E+01,2.4100000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712373561E+00,1.9734282827E+00,4.0236997442E+02,4.0291320276E+02,8.4689052001E-02
2020-09-17,04:02:42.565,260.16854822,6244.045157,261.16854822,1600315362.566,0,963,1.5147018433E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712373561E+00,1.9734298846E+00,4.0236997442E+02,4.0291360021E+02,8.4812905422E-02
2020-09-17,04:02:42.586,260.16854846,6244.045163,261.16854846,1600315362.587,0,963,1.5147018433E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712373561E+00,1.9734314864E+00,4.0247604581E+02,4.0302021247E+02,8.4812905422E-02
2020-09-17,04:02:42.614,260.16854877,6244.045171,261.16854877,1600315362.614,0,963,1.5147018433E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698453402E+00,1.9720379211E+00,4.0247604581E+02,4.0302021247E+02,8.4812905422E-02
2020-09-17,04:02:42.634,260.16854900,6244.045176,261.16854900,1600315362.634,0,963,1.5147018433E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698453402E+00,1.9720369377E+00,4.0247604581E+02,4.0301996824E+02,8.4736819071E-02
2020-09-17,04:02:42.655,260.16854926,6244.045182,261.16854926,1600315362.656,0,963,1.5147018433E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698453402E+00,1.9720359544E+00,4.0246157662E+02,4.0300523526E+02,8.4736819071E-02
2020-09-17,04:02:42.687,260.16854962,6244.045191,261.16854962,1600315362.687,0,963,1.5147018433E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705246554E+00,1.9727160250E+00,4.0246157662E+02,4.0300523526E+02,8.4736819071E-02
2020-09-17,04:02:42.713,260.16854993,6244.045198,261.16854993,1600315362.714,0,963,1.5147018433E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705246554E+00,1.9727170507E+00,4.0246157662E+02,4.0300548991E+02,8.4816152677E-02
2020-09-17,04:02:42.736,260.16855020,6244.045205,261.16855020,1600315362.737,0,963,1.5147018433E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705246554E+00,1.9727180764E+00,4.0232973594E+02,4.0287372562E+02,8.4816152677E-02
2020-09-17,04:02:42.763,260.16855050,6244.045212,261.16855050,1600315362.763,0,963,1.5147018433E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706371104E+00,1.9728306565E+00,4.0232973594E+02,4.0287372562E+02,8.4816152677E-02
2020-09-17,04:02:42.783,260.16855074,6244.045218,261.16855074,1600315362.784,0,963,1.5147018433E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706371104E+00,1.9728312057E+00,4.0232973594E+02,4.0287386189E+02,8.4858622990E-02
2020-09-17,04:02:42.805,260.16855100,6244.045224,261.16855100,1600315362.806,0,963,1.5147018433E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706371104E+00,1.9728317548E+00,4.0235316759E+02,4.0289746152E+02,8.4858622990E-02
2020-09-17,04:02:42.834,260.16855132,6244.045232,261.16855132,1600315362.834,0,963,1.5147018433E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707081764E+00,1.9729029000E+00,4.0235316759E+02,4.0289746152E+02,8.4858622990E-02
2020-09-17,04:02:42.855,260.16855157,6244.045238,261.16855157,1600315362.856,0,963,1.5147018433E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707081764E+00,1.9729015350E+00,4.0235316759E+02,4.0289712277E+02,8.4753060880E-02
2020-09-17,04:02:42.877,260.16855182,6244.045244,261.16855182,1600315362.877,0,963,1.5147018433E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707081764E+00,1.9729001701E+00,4.0246344189E+02,4.0300720733E+02,8.4753060880E-02
2020-09-17,04:02:42.904,260.16855214,6244.045251,261.16855214,1600315362.905,0,963,1.5147018433E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705538998E+00,1.9727457219E+00,4.0246344189E+02,4.0300720733E+02,8.4753060880E-02
2020-09-17,04:02:42.927,260.16855241,6244.045258,261.16855241,1600315362.928,0,963,1.5147018433E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705538998E+00,1.9727448772E+00,4.0246344189E+02,4.0300699763E+02,8.4687730031E-02
2020-09-17,04:02:42.950,260.16855266,6244.045264,261.16855266,1600315362.950,0,963,1.5147018433E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705538998E+00,1.9727440326E+00,4.0240505624E+02,4.0294832345E+02,8.4687730031E-02
2020-09-17,04:02:42.976,260.16855297,6244.045271,261.16855297,1600315362.977,0,963,1.5147018433E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710603795E+00,1.9732510752E+00,4.0240505624E+02,4.0294832345E+02,8.4687730031E-02
2020-09-17,04:02:42.997,260.16855322,6244.045277,261.16855322,1600315362.998,0,963,1.5147018433E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710603795E+00,1.9732519262E+00,4.0240505624E+02,4.0294853463E+02,8.4753529788E-02
2020-09-17,04:02:43.020,260.16855348,6244.045284,261.16855348,1600315363.021,0,963,1.5147018433E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710603795E+00,1.9732527771E+00,4.0238740682E+02,4.0293107253E+02,8.4753529788E-02
2020-09-17,04:02:43.048,260.16855380,6244.045291,261.16855380,1600315363.048,0,963,1.5147018433E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706977212E+00,1.9728897154E+00,4.0238740682E+02,4.0293107253E+02,8.4753529788E-02
2020-09-17,04:02:43.078,260.16855416,6244.045300,261.16855416,1600315363.079,0,963,1.5148612976E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706977212E+00,1.9728897275E+00,4.0238740682E+02,4.0293107551E+02,8.4754459200E-02
2020-09-17,04:02:43.111,260.16855453,6244.045309,261.16855453,1600315363.111,0,963,1.5151483154E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706977212E+00,1.9728897395E+00,4.0244381674E+02,4.0298756463E+02,8.4754459200E-02
2020-09-17,04:02:43.140,260.16855486,6244.045317,261.16855486,1600315363.140,0,963,1.5151483154E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706544438E+00,1.9728464139E+00,4.0244381674E+02,4.0298756463E+02,8.4754459200E-02
2020-09-17,04:02:43.161,260.16855510,6244.045323,261.16855510,1600315363.161,0,963,1.5151483154E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706544438E+00,1.9728483617E+00,4.0244381674E+02,4.0298804816E+02,8.4905107140E-02
2020-09-17,04:02:43.181,260.16855535,6244.045328,261.16855535,1600315363.182,0,963,1.5151483154E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706544438E+00,1.9728503096E+00,4.0236938926E+02,4.0291400347E+02,8.4905107140E-02
2020-09-17,04:02:43.210,260.16855568,6244.045336,261.16855568,1600315363.211,0,963,1.5151483154E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710336884E+00,1.9732299767E+00,4.0236938926E+02,4.0291400347E+02,8.4905107140E-02
2020-09-17,04:02:43.232,260.16855593,6244.045342,261.16855593,1600315363.232,0,963,1.5151483154E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710336884E+00,1.9732294375E+00,4.0236938926E+02,4.0291386968E+02,8.4863414425E-02
2020-09-17,04:02:43.253,260.16855618,6244.045348,261.16855618,1600315363.254,0,963,1.5151483154E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710336884E+00,1.9732288984E+00,4.0240140679E+02,4.0294579673E+02,8.4863414425E-02
2020-09-17,04:02:43.282,260.16855650,6244.045356,261.16855650,1600315363.282,0,963,1.5151483154E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715603487E+00,1.9737561452E+00,4.0240140679E+02,4.0294579673E+02,8.4863414425E-02
2020-09-17,04:02:43.302,260.16855675,6244.045362,261.16855675,1600315363.303,0,963,1.5151483154E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715603487E+00,1.9737548583E+00,4.0240140679E+02,4.0294547745E+02,8.4763930760E-02
2020-09-17,04:02:43.323,260.16855699,6244.045368,261.16855699,1600315363.324,0,963,1.5151483154E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715603487E+00,1.9737535715E+00,4.0245731086E+02,4.0300113779E+02,8.4763930760E-02
2020-09-17,04:02:43.352,260.16855733,6244.045376,261.16855733,1600315363.353,0,963,1.5151483154E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710689163E+00,1.9732615924E+00,4.0245731086E+02,4.0300113779E+02,8.4763930760E-02
2020-09-17,04:02:43.375,260.16855759,6244.045382,261.16855759,1600315363.376,0,963,1.5151483154E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710689163E+00,1.9732623519E+00,4.0245731086E+02,4.0300132632E+02,8.4822665716E-02
2020-09-17,04:02:43.404,260.16855792,6244.045390,261.16855792,1600315363.404,0,963,1.5151483154E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710689163E+00,1.9732631115E+00,4.0251403714E+02,4.0305831783E+02,8.4822665716E-02
2020-09-17,04:02:43.440,260.16855833,6244.045400,261.16855833,1600315363.440,0,963,1.5151483154E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715968103E+00,1.9737915932E+00,4.0251403714E+02,4.0305831783E+02,8.4822665716E-02
2020-09-17,04:02:43.460,260.16855858,6244.045406,261.16855858,1600315363.461,0,963,1.5151483154E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715968103E+00,1.9737892077E+00,4.0251403714E+02,4.0305772582E+02,8.4638253122E-02
2020-09-17,04:02:43.482,260.16855882,6244.045412,261.16855882,1600315363.482,0,963,1.5151483154E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715968103E+00,1.9737868222E+00,4.0237169461E+02,4.0291459923E+02,8.4638253122E-02
2020-09-17,04:02:43.510,260.16855916,6244.045420,261.16855916,1600315363.511,0,963,1.5151483154E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712210930E+00,1.9734106876E+00,4.0237169461E+02,4.0291459923E+02,8.4638253122E-02
2020-09-17,04:02:43.532,260.16855940,6244.045426,261.16855940,1600315363.532,0,963,1.5151483154E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712210930E+00,1.9734121706E+00,4.0237169461E+02,4.0291496720E+02,8.4752916717E-02
2020-09-17,04:02:43.552,260.16855964,6244.045431,261.16855964,1600315363.553,0,963,1.5151483154E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712210930E+00,1.9734136535E+00,4.0232720170E+02,4.0287078213E+02,8.4752916717E-02
2020-09-17,04:02:43.582,260.16855998,6244.045439,261.16855998,1600315363.582,0,963,1.5151483154E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709319039E+00,1.9731241427E+00,4.0232720170E+02,4.0287078213E+02,8.4752916717E-02
2020-09-17,04:02:43.605,260.16856025,6244.045446,261.16856025,1600315363.606,0,963,1.5151483154E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709319039E+00,1.9731229029E+00,4.0232720170E+02,4.0287047449E+02,8.4657040070E-02
2020-09-17,04:02:43.627,260.16856050,6244.045452,261.16856050,1600315363.627,0,963,1.5150704956E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709319039E+00,1.9731216631E+00,4.0245061053E+02,4.0299374224E+02,8.4657040070E-02
2020-09-17,04:02:43.654,260.16856082,6244.045460,261.16856082,1600315363.655,0,963,1.5150186157E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703301417E+00,1.9725192323E+00,4.0245061053E+02,4.0299374224E+02,8.4657040070E-02
2020-09-17,04:02:43.677,260.16856108,6244.045466,261.16856108,1600315363.677,0,963,1.5150186157E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703301417E+00,1.9725230155E+00,4.0245061053E+02,4.0299468153E+02,8.4949684621E-02
2020-09-17,04:02:43.697,260.16856132,6244.045472,261.16856132,1600315363.698,0,963,1.5150186157E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703301417E+00,1.9725267986E+00,4.0250519091E+02,4.0305027513E+02,8.4949684621E-02
2020-09-17,04:02:43.723,260.16856162,6244.045479,261.16856162,1600315363.724,0,963,1.5150186157E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703414015E+00,1.9725380710E+00,4.0250519091E+02,4.0305027513E+02,8.4949684621E-02
2020-09-17,04:02:43.744,260.16856186,6244.045485,261.16856186,1600315363.745,0,963,1.5150186157E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703414015E+00,1.9725357779E+00,4.0250519091E+02,4.0304970571E+02,8.4772301612E-02
2020-09-17,04:02:43.766,260.16856211,6244.045491,261.16856211,1600315363.766,0,963,1.5150186157E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703414015E+00,1.9725334848E+00,4.0244186547E+02,4.0298572526E+02,8.4772301612E-02
2020-09-17,04:02:43.798,260.16856248,6244.045499,261.16856248,1600315363.798,0,963,1.5150186157E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720231765E+00,1.9742171307E+00,4.0244186547E+02,4.0298572526E+02,8.4772301612E-02
2020-09-17,04:02:43.823,260.16856278,6244.045507,261.16856278,1600315363.824,0,963,1.5150186157E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720231765E+00,1.9742187124E+00,4.0244186547E+02,4.0298611762E+02,8.4894546474E-02
2020-09-17,04:02:43.846,260.16856304,6244.045513,261.16856304,1600315363.847,0,963,1.5150186157E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720231765E+00,1.9742202941E+00,4.0239634609E+02,4.0294092901E+02,8.4894546474E-02
2020-09-17,04:02:43.875,260.16856338,6244.045521,261.16856338,1600315363.876,0,963,1.5150186157E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709338291E+00,1.9731297330E+00,4.0239634609E+02,4.0294092901E+02,8.4894546474E-02
2020-09-17,04:02:43.898,260.16856363,6244.045527,261.16856363,1600315363.898,0,963,1.5150186157E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709338291E+00,1.9731283420E+00,4.0239634609E+02,4.0294058380E+02,8.4786979289E-02
2020-09-17,04:02:43.918,260.16856388,6244.045533,261.16856388,1600315363.919,0,963,1.5150186157E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709338291E+00,1.9731269510E+00,4.0238762893E+02,4.0293150963E+02,8.4786979289E-02
2020-09-17,04:02:43.944,260.16856418,6244.045540,261.16856418,1600315363.945,0,963,1.5150186157E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713914964E+00,1.9735851275E+00,4.0238762893E+02,4.0293150963E+02,8.4786979289E-02
2020-09-17,04:02:43.966,260.16856442,6244.045546,261.16856442,1600315363.966,0,963,1.5150186157E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713914964E+00,1.9735845925E+00,4.0238762893E+02,4.0293137687E+02,8.4745610355E-02
2020-09-17,04:02:43.986,260.16856466,6244.045552,261.16856466,1600315363.987,0,963,1.5150186157E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713914964E+00,1.9735840574E+00,4.0251873338E+02,4.0306252568E+02,8.4745610355E-02
2020-09-17,04:02:44.016,260.16856500,6244.045560,261.16856500,1600315364.016,0,963,1.5150186157E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708183288E+00,1.9730102523E+00,4.0251873338E+02,4.0306252568E+02,8.4745610355E-02
2020-09-17,04:02:44.036,260.16856524,6244.045566,261.16856524,1600315364.037,0,963,1.5150186157E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708183288E+00,1.9730097290E+00,4.0251873338E+02,4.0306239576E+02,8.4705139436E-02
2020-09-17,04:02:44.058,260.16856549,6244.045572,261.16856549,1600315364.058,0,963,1.5150186157E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708183288E+00,1.9730092057E+00,4.0245341087E+02,4.0299685513E+02,8.4705139436E-02
2020-09-17,04:02:44.086,260.16856582,6244.045580,261.16856582,1600315364.087,0,963,1.5150186157E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718649014E+00,1.9740569417E+00,4.0245341087E+02,4.0299685513E+02,8.4705139436E-02
2020-09-17,04:02:44.108,260.16856606,6244.045586,261.16856606,1600315364.108,0,963,1.5150186157E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718649014E+00,1.9740610970E+00,4.0245341087E+02,4.0299788603E+02,8.5026322678E-02
2020-09-17,04:02:44.131,260.16856634,6244.045592,261.16856634,1600315364.132,0,963,1.5150186157E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718649014E+00,1.9740652524E+00,4.0232284629E+02,4.0286817539E+02,8.5026322678E-02
2020-09-17,04:02:44.161,260.16856668,6244.045600,261.16856668,1600315364.161,0,963,1.5150186157E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701504043E+00,1.9723488421E+00,4.0232284629E+02,4.0286817539E+02,8.5026322678E-02
2020-09-17,04:02:44.193,260.16856705,6244.045609,261.16856705,1600315364.193,0,963,1.5150186157E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701504043E+00,1.9723441678E+00,4.0232284629E+02,4.0286701510E+02,8.4664715436E-02
2020-09-17,04:02:44.226,260.16856743,6244.045618,261.16856743,1600315364.226,0,963,1.5150333252E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701504043E+00,1.9723394936E+00,4.0249831293E+02,4.0304155829E+02,8.4664715436E-02
2020-09-17,04:02:44.253,260.16856774,6244.045626,261.16856774,1600315364.253,0,963,1.5151657104E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701801681E+00,1.9723692905E+00,4.0249831293E+02,4.0304155829E+02,8.4664715436E-02
2020-09-17,04:02:44.273,260.16856799,6244.045632,261.16856799,1600315364.274,0,963,1.5151657104E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701801681E+00,1.9723720300E+00,4.0249831293E+02,4.0304223860E+02,8.4876645599E-02
2020-09-17,04:02:44.298,260.16856826,6244.045638,261.16856826,1600315364.298,0,963,1.5151657104E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701801681E+00,1.9723747695E+00,4.0239780823E+02,4.0294227822E+02,8.4876645599E-02
2020-09-17,04:02:44.325,260.16856859,6244.045646,261.16856859,1600315364.326,0,963,1.5151657104E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709054345E+00,1.9731008438E+00,4.0239780823E+02,4.0294227822E+02,8.4876645599E-02
2020-09-17,04:02:44.348,260.16856884,6244.045652,261.16856884,1600315364.348,0,963,1.5151657104E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709054345E+00,1.9731023235E+00,4.0239780823E+02,4.0294264545E+02,8.4991073413E-02
2020-09-17,04:02:44.368,260.16856909,6244.045658,261.16856909,1600315364.369,0,963,1.5151657104E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709054345E+00,1.9731038032E+00,4.0232558797E+02,4.0287069458E+02,8.4991073413E-02
2020-09-17,04:02:44.394,260.16856939,6244.045665,261.16856939,1600315364.395,0,963,1.5151657104E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703878748E+00,1.9725856662E+00,4.0232558797E+02,4.0287069458E+02,8.4991073413E-02
2020-09-17,04:02:44.417,260.16856964,6244.045671,261.16856964,1600315364.417,0,963,1.5151657104E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703878748E+00,1.9725833617E+00,4.0232558797E+02,4.0287012260E+02,8.4812816207E-02
2020-09-17,04:02:44.437,260.16856987,6244.045677,261.16856987,1600315364.437,0,963,1.5151657104E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703878748E+00,1.9725810573E+00,4.0243136042E+02,4.0297546609E+02,8.4812816207E-02
2020-09-17,04:02:44.466,260.16857021,6244.045685,261.16857021,1600315364.466,0,963,1.5151657104E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706209801E+00,1.9728144220E+00,4.0243136042E+02,4.0297546609E+02,8.4812816207E-02
2020-09-17,04:02:44.490,260.16857049,6244.045692,261.16857049,1600315364.490,0,963,1.5151657104E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706209801E+00,1.9728143519E+00,4.0243136042E+02,4.0297544869E+02,8.4807396169E-02
2020-09-17,04:02:44.516,260.16857079,6244.045699,261.16857079,1600315364.516,0,963,1.5151657104E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706209801E+00,1.9728142818E+00,4.0246817868E+02,4.0301229933E+02,8.4807396169E-02
2020-09-17,04:02:44.549,260.16857118,6244.045708,261.16857118,1600315364.550,0,963,1.5151657104E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710293368E+00,1.9732230930E+00,4.0246817868E+02,4.0301229933E+02,8.4807396169E-02
2020-09-17,04:02:44.573,260.16857146,6244.045715,261.16857146,1600315364.574,0,963,1.5151657104E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710293368E+00,1.9732241644E+00,4.0246817868E+02,4.0301256525E+02,8.4890239044E-02
2020-09-17,04:02:44.595,260.16857171,6244.045721,261.16857171,1600315364.596,0,963,1.5151657104E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710293368E+00,1.9732252357E+00,4.0232438328E+02,4.0286884116E+02,8.4890239044E-02
2020-09-17,04:02:44.627,260.16857207,6244.045730,261.16857207,1600315364.627,0,963,1.5151657104E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719550002E+00,1.9741519304E+00,4.0232438328E+02,4.0286884116E+02,8.4890239044E-02
2020-09-17,04:02:44.648,260.16857231,6244.045736,261.16857231,1600315364.648,0,963,1.5151657104E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719550002E+00,1.9741504180E+00,4.0232438328E+02,4.0286846608E+02,8.4773344183E-02
2020-09-17,04:02:44.668,260.16857256,6244.045741,261.16857256,1600315364.669,0,963,1.5151657104E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719550002E+00,1.9741489056E+00,4.0241419264E+02,4.0295802173E+02,8.4773344183E-02
2020-09-17,04:02:44.697,260.16857289,6244.045749,261.16857289,1600315364.698,0,963,1.5151657104E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710436658E+00,1.9732365573E+00,4.0241419264E+02,4.0295802173E+02,8.4773344183E-02
2020-09-17,04:02:44.719,260.16857314,6244.045755,261.16857314,1600315364.719,0,963,1.5151657104E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710436658E+00,1.9732360886E+00,4.0241419264E+02,4.0295790541E+02,8.4737101098E-02
2020-09-17,04:02:44.740,260.16857338,6244.045761,261.16857338,1600315364.740,0,963,1.5151657104E+02,6.0000846863E+01,2.4062500000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710436658E+00,1.9732356199E+00,4.0241309286E+02,4.0295668782E+02,8.4737101098E-02
2020-09-17,04:02:44.769,260.16857372,6244.045769,261.16857372,1600315364.769,0,963,1.5151756897E+02,6.0000914001E+01,2.4062500000E+01,6.0221623230E+01,6.0000505066E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708164843E+00,1.9730081857E+00,4.0241309286E+02,4.0295668782E+02,8.4737101098E-02
2020-09-17,04:02:44.789,260.16857396,6244.045775,261.16857396,1600315364.790,0,963,1.5152156067E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708164843E+00,1.9730087048E+00,4.0241309286E+02,4.0295681664E+02,8.4777239702E-02
2020-09-17,04:02:44.811,260.16857420,6244.045781,261.16857420,1600315364.811,0,963,1.5152156067E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708164843E+00,1.9730092238E+00,4.0238811906E+02,4.0293193791E+02,8.4777239702E-02
2020-09-17,04:02:44.836,260.16857450,6244.045788,261.16857450,1600315364.837,0,963,1.5152156067E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703351259E+00,1.9725273298E+00,4.0238811906E+02,4.0293193791E+02,8.4777239702E-02
2020-09-17,04:02:44.858,260.16857475,6244.045794,261.16857475,1600315364.858,0,963,1.5152156067E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703351259E+00,1.9725263398E+00,4.0238811906E+02,4.0293169215E+02,8.4700658261E-02
2020-09-17,04:02:44.878,260.16857499,6244.045800,261.16857499,1600315364.879,0,963,1.5152156067E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703351259E+00,1.9725253498E+00,4.0230043458E+02,4.0284364351E+02,8.4700658261E-02
2020-09-17,04:02:44.911,260.16857536,6244.045809,261.16857536,1600315364.911,0,963,1.5152156067E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709007924E+00,1.9730916451E+00,4.0230043458E+02,4.0284364351E+02,8.4700658261E-02
2020-09-17,04:02:44.937,260.16857566,6244.045816,261.16857566,1600315364.937,0,963,1.5152156067E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709007924E+00,1.9730908464E+00,4.0230043458E+02,4.0284344532E+02,8.4638888282E-02
2020-09-17,04:02:44.957,260.16857590,6244.045822,261.16857590,1600315364.958,0,963,1.5152156067E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709007924E+00,1.9730900476E+00,4.0244570539E+02,4.0298871395E+02,8.4638888282E-02
2020-09-17,04:02:44.984,260.16857622,6244.045829,261.16857622,1600315364.985,0,963,1.5152156067E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702652925E+00,1.9724538418E+00,4.0244570539E+02,4.0298871395E+02,8.4638888282E-02
2020-09-17,04:02:45.006,260.16857646,6244.045835,261.16857646,1600315365.006,0,963,1.5152156067E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702652925E+00,1.9724536125E+00,4.0244570539E+02,4.0298865700E+02,8.4621147247E-02
2020-09-17,04:02:45.026,260.16857670,6244.045841,261.16857670,1600315365.027,0,963,1.5152156067E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702652925E+00,1.9724533831E+00,4.0245484709E+02,4.0299775409E+02,8.4621147247E-02
2020-09-17,04:02:45.052,260.16857700,6244.045848,261.16857700,1600315365.053,0,963,1.5152156067E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707045645E+00,1.9728931429E+00,4.0245484709E+02,4.0299775409E+02,8.4621147247E-02
2020-09-17,04:02:45.076,260.16857728,6244.045855,261.16857728,1600315365.077,0,963,1.5152156067E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707045645E+00,1.9728978429E+00,4.0245484709E+02,4.0299892081E+02,8.4984642517E-02
2020-09-17,04:02:45.098,260.16857752,6244.045861,261.16857752,1600315365.098,0,963,1.5152156067E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707045645E+00,1.9729025429E+00,4.0242367882E+02,4.0296887705E+02,8.4984642517E-02
2020-09-17,04:02:45.124,260.16857782,6244.045868,261.16857782,1600315365.124,0,963,1.5152156067E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711526266E+00,1.9733511047E+00,4.0242367882E+02,4.0296887705E+02,8.4984642517E-02
2020-09-17,04:02:45.148,260.16857810,6244.045874,261.16857810,1600315365.148,0,963,1.5152156067E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711526266E+00,1.9733502485E+00,4.0242367882E+02,4.0296866458E+02,8.4918441151E-02
2020-09-17,04:02:45.168,260.16857834,6244.045880,261.16857834,1600315365.169,0,963,1.5152156067E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711526266E+00,1.9733493923E+00,4.0246229136E+02,4.0300711692E+02,8.4918441151E-02
2020-09-17,04:02:45.197,260.16857868,6244.045888,261.16857868,1600315365.198,0,963,1.5152156067E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705134631E+00,1.9727095165E+00,4.0246229136E+02,4.0300711692E+02,8.4918441151E-02
2020-09-17,04:02:45.219,260.16857892,6244.045894,261.16857892,1600315365.219,0,963,1.5152156067E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705134631E+00,1.9727091565E+00,4.0246229136E+02,4.0300702754E+02,8.4890594946E-02
2020-09-17,04:02:45.240,260.16857917,6244.045900,261.16857917,1600315365.240,0,963,1.5152156067E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705134631E+00,1.9727087965E+00,4.0247089458E+02,4.0301555302E+02,8.4890594946E-02
2020-09-17,04:02:45.269,260.16857950,6244.045908,261.16857950,1600315365.269,0,963,1.5152156067E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707491785E+00,1.9729447745E+00,4.0247089458E+02,4.0301555302E+02,8.4890594946E-02
2020-09-17,04:02:45.301,260.16857987,6244.045917,261.16857987,1600315365.301,0,963,1.5152156067E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707491785E+00,1.9729438601E+00,4.0247089458E+02,4.0301532603E+02,8.4819879204E-02
2020-09-17,04:02:45.332,260.16858023,6244.045926,261.16858023,1600315365.332,0,963,1.5149881897E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707491785E+00,1.9729429458E+00,4.0238404432E+02,4.0292813134E+02,8.4819879204E-02
2020-09-17,04:02:45.358,260.16858053,6244.045933,261.16858053,1600315365.358,0,963,1.5149313354E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709788392E+00,1.9731728621E+00,4.0238404432E+02,4.0292813134E+02,8.4819879204E-02
2020-09-17,04:02:45.381,260.16858081,6244.045939,261.16858081,1600315365.382,0,963,1.5149313354E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709788392E+00,1.9731730838E+00,4.0238404432E+02,4.0292818635E+02,8.4837018215E-02
2020-09-17,04:02:45.404,260.16858106,6244.045946,261.16858106,1600315365.404,0,963,1.5149313354E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709788392E+00,1.9731733054E+00,4.0241376321E+02,4.0295800043E+02,8.4837018215E-02
2020-09-17,04:02:45.431,260.16858139,6244.045953,261.16858139,1600315365.432,0,963,1.5149313354E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712990011E+00,1.9734938238E+00,4.0241376321E+02,4.0295800043E+02,8.4837018215E-02
2020-09-17,04:02:45.453,260.16858163,6244.045959,261.16858163,1600315365.453,0,963,1.5149313354E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712990011E+00,1.9734921196E+00,4.0241376321E+02,4.0295757755E+02,8.4705256104E-02
2020-09-17,04:02:45.473,260.16858187,6244.045965,261.16858187,1600315365.474,0,963,1.5149313354E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712990011E+00,1.9734904154E+00,4.0239698176E+02,4.0294035057E+02,8.4705256104E-02
2020-09-17,04:02:45.500,260.16858218,6244.045972,261.16858218,1600315365.500,0,963,1.5149313354E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707621375E+00,1.9729529550E+00,4.0239698176E+02,4.0294035057E+02,8.4705256104E-02
2020-09-17,04:02:45.520,260.16858242,6244.045978,261.16858242,1600315365.521,0,963,1.5149313354E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707621375E+00,1.9729537508E+00,4.0239698176E+02,4.0294054809E+02,8.4766804088E-02
2020-09-17,04:02:45.542,260.16858267,6244.045984,261.16858267,1600315365.543,0,963,1.5149313354E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707621375E+00,1.9729545467E+00,4.0254000663E+02,4.0308396375E+02,8.4766804088E-02
2020-09-17,04:02:45.569,260.16858297,6244.045991,261.16858297,1600315365.569,0,963,1.5149313354E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707303274E+00,1.9729227012E+00,4.0254000663E+02,4.0308396375E+02,8.4766804088E-02
2020-09-17,04:02:45.589,260.16858322,6244.045997,261.16858322,1600315365.590,0,963,1.5149313354E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707303274E+00,1.9729257490E+00,4.0254000663E+02,4.0308472050E+02,8.5002519831E-02
2020-09-17,04:02:45.617,260.16858353,6244.046005,261.16858353,1600315365.617,0,963,1.5149313354E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707303274E+00,1.9729287968E+00,4.0240903850E+02,4.0295433165E+02,8.5002519831E-02
2020-09-17,04:02:45.653,260.16858395,6244.046015,261.16858395,1600315365.653,0,963,1.5149313354E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711856765E+00,1.9733846539E+00,4.0240903850E+02,4.0295433165E+02,8.5002519831E-02
2020-09-17,04:02:45.674,260.16858419,6244.046021,261.16858419,1600315365.674,0,963,1.5149313354E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711856765E+00,1.9733794164E+00,4.0240903850E+02,4.0295303194E+02,8.4597550346E-02
2020-09-17,04:02:45.694,260.16858443,6244.046026,261.16858443,1600315365.695,0,963,1.5149313354E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711856765E+00,1.9733741789E+00,4.0234715207E+02,4.0288976235E+02,8.4597550346E-02
2020-09-17,04:02:45.724,260.16858478,6244.046035,261.16858478,1600315365.725,0,963,1.5149313354E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711616134E+00,1.9733500891E+00,4.0234715207E+02,4.0288976235E+02,8.4597550346E-02
2020-09-17,04:02:45.747,260.16858505,6244.046041,261.16858505,1600315365.748,0,963,1.5149313354E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711616134E+00,1.9733532665E+00,4.0234715207E+02,4.0289055072E+02,8.4843233806E-02
2020-09-17,04:02:45.769,260.16858529,6244.046047,261.16858529,1600315365.769,0,963,1.5149313354E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711616134E+00,1.9733564439E+00,4.0247019254E+02,4.0301454598E+02,8.4843233806E-02
2020-09-17,04:02:45.796,260.16858560,6244.046054,261.16858560,1600315365.796,0,963,1.5149313354E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704825385E+00,1.9726766128E+00,4.0247019254E+02,4.0301454598E+02,8.4843233806E-02
2020-09-17,04:02:45.819,260.16858588,6244.046061,261.16858588,1600315365.820,0,963,1.5149313354E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704825385E+00,1.9726767060E+00,4.0247019254E+02,4.0301456911E+02,8.4850439568E-02
2020-09-17,04:02:45.839,260.16858611,6244.046067,261.16858611,1600315365.840,0,963,1.5149313354E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704825385E+00,1.9726767992E+00,4.0244377664E+02,4.0298814061E+02,8.4850439568E-02
2020-09-17,04:02:45.869,260.16858646,6244.046075,261.16858646,1600315365.870,0,963,1.5152582703E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716130160E+00,1.9738085355E+00,4.0244377664E+02,4.0298814061E+02,8.4850439568E-02
2020-09-17,04:02:45.891,260.16858671,6244.046081,261.16858671,1600315365.892,0,963,1.5154762268E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716130160E+00,1.9738065406E+00,4.0244377664E+02,4.0298764564E+02,8.4696224982E-02
2020-09-17,04:02:45.914,260.16858697,6244.046087,261.16858697,1600315365.914,0,963,1.5154762268E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716130160E+00,1.9738045457E+00,4.0233788146E+02,4.0288111250E+02,8.4696224982E-02
2020-09-17,04:02:45.941,260.16858729,6244.046095,261.16858729,1600315365.942,0,963,1.5154762268E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715871676E+00,1.9737786686E+00,4.0233788146E+02,4.0288111250E+02,8.4696224982E-02
2020-09-17,04:02:45.963,260.16858755,6244.046101,261.16858755,1600315365.964,0,963,1.5154762268E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715871676E+00,1.9737807926E+00,4.0233788146E+02,4.0288163939E+02,8.4860427144E-02
2020-09-17,04:02:45.984,260.16858779,6244.046107,261.16858779,1600315365.985,0,963,1.5154762268E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715871676E+00,1.9737829167E+00,4.0241560317E+02,4.0295999314E+02,8.4860427144E-02
2020-09-17,04:02:46.019,260.16858819,6244.046117,261.16858819,1600315366.020,0,963,1.5154762268E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716978487E+00,1.9738937211E+00,4.0241560317E+02,4.0295999314E+02,8.4860427144E-02
2020-09-17,04:02:46.048,260.16858852,6244.046124,261.16858852,1600315366.048,0,963,1.5154762268E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716978487E+00,1.9738930866E+00,4.0241560317E+02,4.0295983573E+02,8.4811380600E-02
2020-09-17,04:02:46.069,260.16858876,6244.046130,261.16858876,1600315366.069,0,963,1.5154762268E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716978487E+00,1.9738924521E+00,4.0246204784E+02,4.0300618578E+02,8.4811380600E-02
2020-09-17,04:02:46.098,260.16858910,6244.046138,261.16858910,1600315366.098,0,963,1.5154762268E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709434984E+00,1.9731372622E+00,4.0246204784E+02,4.0300618578E+02,8.4811380600E-02
2020-09-17,04:02:46.118,260.16858934,6244.046144,261.16858934,1600315366.119,0,963,1.5154762268E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709434984E+00,1.9731369392E+00,4.0246204784E+02,4.0300610561E+02,8.4786404081E-02
2020-09-17,04:02:46.140,260.16858958,6244.046150,261.16858958,1600315366.140,0,963,1.5154762268E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709434984E+00,1.9731366162E+00,4.0247463517E+02,4.0301862978E+02,8.4786404081E-02
2020-09-17,04:02:46.170,260.16858993,6244.046158,261.16858993,1600315366.170,0,963,1.5154762268E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710213665E+00,1.9732145709E+00,4.0247463517E+02,4.0301862978E+02,8.4786404081E-02
2020-09-17,04:02:46.191,260.16859019,6244.046164,261.16859019,1600315366.192,0,963,1.5154762268E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710213665E+00,1.9732153441E+00,4.0247463517E+02,4.0301882169E+02,8.4846190054E-02
2020-09-17,04:02:46.213,260.16859044,6244.046171,261.16859044,1600315366.214,0,963,1.5154762268E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710213665E+00,1.9732161172E+00,4.0233348138E+02,4.0287766889E+02,8.4846190054E-02
2020-09-17,04:02:46.242,260.16859076,6244.046178,261.16859076,1600315366.242,0,963,1.5154762268E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705091089E+00,1.9727032893E+00,4.0233348138E+02,4.0287766889E+02,8.4846190054E-02
2020-09-17,04:02:46.263,260.16859102,6244.046184,261.16859102,1600315366.264,0,963,1.5154762268E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705091089E+00,1.9727012579E+00,4.0233348138E+02,4.0287716472E+02,8.4689069473E-02
2020-09-17,04:02:46.285,260.16859126,6244.046190,261.16859126,1600315366.285,0,963,1.5154762268E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705091089E+00,1.9726992266E+00,4.0239236829E+02,4.0293562697E+02,8.4689069473E-02
2020-09-17,04:02:46.315,260.16859161,6244.046199,261.16859161,1600315366.315,0,963,1.5154762268E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707689657E+00,1.9729593722E+00,4.0239236829E+02,4.0293562697E+02,8.4689069473E-02
2020-09-17,04:02:46.339,260.16859190,6244.046206,261.16859190,1600315366.340,0,963,1.5154762268E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707689657E+00,1.9729593783E+00,4.0239236829E+02,4.0293562848E+02,8.4689538183E-02
2020-09-17,04:02:46.361,260.16859214,6244.046211,261.16859214,1600315366.361,0,963,1.5154762268E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707689657E+00,1.9729593843E+00,4.0249599290E+02,4.0303939449E+02,8.4689538183E-02
2020-09-17,04:02:46.390,260.16859248,6244.046219,261.16859248,1600315366.390,0,963,1.5154762268E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706615606E+00,1.9728518598E+00,4.0249599290E+02,4.0303939449E+02,8.4689538183E-02
2020-09-17,04:02:46.421,260.16859285,6244.046228,261.16859285,1600315366.422,0,963,1.5149736023E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706615606E+00,1.9728522696E+00,4.0249599290E+02,4.0303949621E+02,8.4721227093E-02
2020-09-17,04:02:46.456,260.16859324,6244.046238,261.16859324,1600315366.456,0,963,1.5149736023E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706615606E+00,1.9728526793E+00,4.0233880221E+02,4.0288219495E+02,8.4721227093E-02
2020-09-17,04:02:46.483,260.16859356,6244.046246,261.16859356,1600315366.484,0,963,1.5149736023E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706170743E+00,1.9728081435E+00,4.0233880221E+02,4.0288219495E+02,8.4721227093E-02
2020-09-17,04:02:46.506,260.16859382,6244.046252,261.16859382,1600315366.506,0,963,1.5149736023E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706170743E+00,1.9728076084E+00,4.0233880221E+02,4.0288206214E+02,8.4679838531E-02
2020-09-17,04:02:46.526,260.16859406,6244.046257,261.16859406,1600315366.527,0,963,1.5149736023E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706170743E+00,1.9728070733E+00,4.0247089586E+02,4.0301420130E+02,8.4679838531E-02
2020-09-17,04:02:46.558,260.16859442,6244.046266,261.16859442,1600315366.558,0,963,1.5149736023E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711603297E+00,1.9733509324E+00,4.0247089586E+02,4.0301420130E+02,8.4679838531E-02
2020-09-17,04:02:46.581,260.16859469,6244.046273,261.16859469,1600315366.581,0,963,1.5149736023E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711603297E+00,1.9733529470E+00,4.0247089586E+02,4.0301470131E+02,8.4835613032E-02
2020-09-17,04:02:46.602,260.16859494,6244.046279,261.16859494,1600315366.603,0,963,1.5149736023E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711603297E+00,1.9733549617E+00,4.0245294397E+02,4.0299722516E+02,8.4835613032E-02
2020-09-17,04:02:46.631,260.16859528,6244.046287,261.16859528,1600315366.632,0,963,1.5149736023E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717364767E+00,1.9739317501E+00,4.0245294397E+02,4.0299722516E+02,8.4835613032E-02
2020-09-17,04:02:46.653,260.16859552,6244.046293,261.16859552,1600315366.653,0,963,1.5149736023E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717364767E+00,1.9739323137E+00,4.0245294397E+02,4.0299736501E+02,8.4879182273E-02
2020-09-17,04:02:46.674,260.16859576,6244.046298,261.16859576,1600315366.674,0,963,1.5149736023E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717364767E+00,1.9739328773E+00,4.0236962963E+02,4.0291407778E+02,8.4879182273E-02
2020-09-17,04:02:46.701,260.16859609,6244.046306,261.16859609,1600315366.702,0,963,1.5149736023E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708601780E+00,1.9730556025E+00,4.0236962963E+02,4.0291407778E+02,8.4879182273E-02
2020-09-17,04:02:46.723,260.16859634,6244.046312,261.16859634,1600315366.724,0,963,1.5149736023E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708601780E+00,1.9730543249E+00,4.0236962963E+02,4.0291376072E+02,8.4780381518E-02
2020-09-17,04:02:46.750,260.16859666,6244.046320,261.16859666,1600315366.751,0,963,1.5149736023E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708601780E+00,1.9730530473E+00,4.0240915037E+02,4.0295301782E+02,8.4780381518E-02
2020-09-17,04:02:46.786,260.16859707,6244.046330,261.16859707,1600315366.787,0,963,1.5149736023E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715310399E+00,1.9737246557E+00,4.0240915037E+02,4.0295301782E+02,8.4780381518E-02
2020-09-17,04:02:46.809,260.16859733,6244.046336,261.16859733,1600315366.809,0,963,1.5149736023E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715310399E+00,1.9737231600E+00,4.0240915037E+02,4.0295264673E+02,8.4664756247E-02
2020-09-17,04:02:46.831,260.16859758,6244.046342,261.16859758,1600315366.831,0,963,1.5149736023E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715310399E+00,1.9737216644E+00,4.0242906616E+02,4.0297221832E+02,8.4664756247E-02
2020-09-17,04:02:46.861,260.16859793,6244.046350,261.16859793,1600315366.861,0,963,1.5149736023E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711855419E+00,1.9733757824E+00,4.0242906616E+02,4.0297221832E+02,8.4664756247E-02
2020-09-17,04:02:46.881,260.16859817,6244.046356,261.16859817,1600315366.882,0,963,1.5149736023E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711855419E+00,1.9733768437E+00,4.0242906616E+02,4.0297248168E+02,8.4746811434E-02
2020-09-17,04:02:46.903,260.16859841,6244.046362,261.16859841,1600315366.903,0,963,1.5149736023E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711855419E+00,1.9733779049E+00,4.0237924203E+02,4.0292285359E+02,8.4746811434E-02
2020-09-17,04:02:46.931,260.16859875,6244.046370,261.16859875,1600315366.932,0,963,1.5149250793E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720310244E+00,1.9742243277E+00,4.0237924203E+02,4.0292285359E+02,8.4746811434E-02
2020-09-17,04:02:46.953,260.16859899,6244.046376,261.16859899,1600315366.953,0,963,1.5147309875E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720310244E+00,1.9742252377E+00,4.0237924203E+02,4.0292307928E+02,8.4817140222E-02
2020-09-17,04:02:46.973,260.16859924,6244.046382,261.16859924,1600315366.974,0,963,1.5147309875E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720310244E+00,1.9742261477E+00,4.0237664282E+02,4.0292070226E+02,8.4817140222E-02
2020-09-17,04:02:47.003,260.16859957,6244.046390,261.16859957,1600315367.003,0,963,1.5147309875E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719943180E+00,1.9741894004E+00,4.0237664282E+02,4.0292070226E+02,8.4817140222E-02
2020-09-17,04:02:47.023,260.16859981,6244.046396,261.16859981,1600315367.024,0,963,1.5147309875E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719943180E+00,1.9741889895E+00,4.0237664282E+02,4.0292060034E+02,8.4785382997E-02
2020-09-17,04:02:47.045,260.16860006,6244.046401,261.16860006,1600315367.045,0,963,1.5147309875E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719943180E+00,1.9741885787E+00,4.0236322745E+02,4.0290706493E+02,8.4785382997E-02
2020-09-17,04:02:47.073,260.16860039,6244.046409,261.16860039,1600315367.074,0,963,1.5147309875E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715253828E+00,1.9737191217E+00,4.0236322745E+02,4.0290706493E+02,8.4785382997E-02
2020-09-17,04:02:47.095,260.16860064,6244.046415,261.16860064,1600315367.095,0,963,1.5147309875E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715253828E+00,1.9737185331E+00,4.0236322745E+02,4.0290691891E+02,8.4739878287E-02
2020-09-17,04:02:47.115,260.16860088,6244.046421,261.16860088,1600315367.116,0,963,1.5147309875E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715253828E+00,1.9737179444E+00,4.0246633541E+02,4.0301002012E+02,8.4739878287E-02
2020-09-17,04:02:47.148,260.16860125,6244.046430,261.16860125,1600315367.148,0,963,1.5147309875E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719402510E+00,1.9741332741E+00,4.0246633541E+02,4.0301002012E+02,8.4739878287E-02
2020-09-17,04:02:47.174,260.16860155,6244.046437,261.16860155,1600315367.174,0,963,1.5147309875E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719402510E+00,1.9741332905E+00,4.0246633541E+02,4.0301002419E+02,8.4741145774E-02
2020-09-17,04:02:47.194,260.16860179,6244.046443,261.16860179,1600315367.195,0,963,1.5147309875E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719402510E+00,1.9741333069E+00,4.0239802180E+02,4.0294162237E+02,8.4741145774E-02
2020-09-17,04:02:47.223,260.16860213,6244.046451,261.16860213,1600315367.224,0,963,1.5147309875E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708874316E+00,1.9730793165E+00,4.0239802180E+02,4.0294162237E+02,8.4741145774E-02
2020-09-17,04:02:47.244,260.16860237,6244.046457,261.16860237,1600315367.245,0,963,1.5147309875E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708874316E+00,1.9730808122E+00,4.0239802180E+02,4.0294199356E+02,8.4856809045E-02
2020-09-17,04:02:47.266,260.16860262,6244.046463,261.16860262,1600315367.266,0,963,1.5147309875E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708874316E+00,1.9730823079E+00,4.0241123783E+02,4.0295559866E+02,8.4856809045E-02
2020-09-17,04:02:47.295,260.16860295,6244.046471,261.16860295,1600315367.295,0,963,1.5147309875E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708159950E+00,1.9730107917E+00,4.0241123783E+02,4.0295559866E+02,8.4856809045E-02
2020-09-17,04:02:47.315,260.16860319,6244.046477,261.16860319,1600315367.316,0,963,1.5147309875E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708159950E+00,1.9730105258E+00,4.0241123783E+02,4.0295553265E+02,8.4836241332E-02
2020-09-17,04:02:47.336,260.16860344,6244.046482,261.16860344,1600315367.337,0,963,1.5147309875E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708159950E+00,1.9730102598E+00,4.0246815799E+02,4.0301246379E+02,8.4836241332E-02
2020-09-17,04:02:47.365,260.16860377,6244.046491,261.16860377,1600315367.366,0,963,1.5147309875E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702090226E+00,1.9724026116E+00,4.0246815799E+02,4.0301246379E+02,8.4836241332E-02
2020-09-17,04:02:47.387,260.16860402,6244.046496,261.16860402,1600315367.387,0,963,1.5147309875E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702090226E+00,1.9724015633E+00,4.0246815799E+02,4.0301220346E+02,8.4755139342E-02
2020-09-17,04:02:47.408,260.16860427,6244.046502,261.16860427,1600315367.409,0,963,1.5147309875E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702090226E+00,1.9724005149E+00,4.0244013192E+02,4.0298387921E+02,8.4755139342E-02
2020-09-17,04:02:47.440,260.16860463,6244.046511,261.16860463,1600315367.440,0,963,1.5147309875E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709217287E+00,1.9731140137E+00,4.0244013192E+02,4.0298387921E+02,8.4755139342E-02
2020-09-17,04:02:47.460,260.16860487,6244.046517,261.16860487,1600315367.461,0,963,1.5147309875E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709217287E+00,1.9731155551E+00,4.0244013192E+02,4.0298426180E+02,8.4874340949E-02
2020-09-17,04:02:47.482,260.16860512,6244.046523,261.16860512,1600315367.482,0,963,1.5147309875E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709217287E+00,1.9731170966E+00,4.0224554592E+02,4.0278979511E+02,8.4874340949E-02
2020-09-17,04:02:47.513,260.16860547,6244.046531,261.16860547,1600315367.513,0,963,1.5147601318E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708528746E+00,1.9730481658E+00,4.0224554592E+02,4.0278979511E+02,8.4874340949E-02
2020-09-17,04:02:47.548,260.16860588,6244.046541,261.16860588,1600315367.548,0,963,1.5147601318E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708528746E+00,1.9730487592E+00,4.0224554592E+02,4.0278994233E+02,8.4920231907E-02
2020-09-17,04:02:47.578,260.16860624,6244.046550,261.16860624,1600315367.579,0,963,1.5147601318E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708528746E+00,1.9730493526E+00,4.0253650791E+02,4.0308144543E+02,8.4920231907E-02
2020-09-17,04:02:47.608,260.16860659,6244.046558,261.16860659,1600315367.609,0,963,1.5147601318E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713927812E+00,1.9735898609E+00,4.0253650791E+02,4.0308144543E+02,8.4920231907E-02
2020-09-17,04:02:47.634,260.16860689,6244.046565,261.16860689,1600315367.635,0,963,1.5147601318E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713927812E+00,1.9735894982E+00,4.0253650791E+02,4.0308135542E+02,8.4892193724E-02
2020-09-17,04:02:47.655,260.16860713,6244.046571,261.16860713,1600315367.656,0,963,1.5147601318E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713927812E+00,1.9735891356E+00,4.0244761469E+02,4.0299225189E+02,8.4892193724E-02
2020-09-17,04:02:47.684,260.16860745,6244.046579,261.16860745,1600315367.684,0,963,1.5147601318E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711785787E+00,1.9733746945E+00,4.0244761469E+02,4.0299225189E+02,8.4892193724E-02
2020-09-17,04:02:47.706,260.16860771,6244.046585,261.16860771,1600315367.706,0,963,1.5147601318E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711785787E+00,1.9733732709E+00,4.0244761469E+02,4.0299189860E+02,8.4782125214E-02
2020-09-17,04:02:47.726,260.16860795,6244.046591,261.16860795,1600315367.727,0,963,1.5147601318E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711785787E+00,1.9733718474E+00,4.0245106561E+02,4.0299500090E+02,8.4782125214E-02
2020-09-17,04:02:47.755,260.16860828,6244.046599,261.16860828,1600315367.755,0,963,1.5147601318E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710084627E+00,1.9732015421E+00,4.0245106561E+02,4.0299500090E+02,8.4782125214E-02
2020-09-17,04:02:47.776,260.16860853,6244.046605,261.16860853,1600315367.777,0,963,1.5147601318E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710084627E+00,1.9732037234E+00,4.0245106561E+02,4.0299554231E+02,8.4950804224E-02
2020-09-17,04:02:47.798,260.16860877,6244.046611,261.16860877,1600315367.798,0,963,1.5147601318E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710084627E+00,1.9732059048E+00,4.0247081093E+02,4.0301585578E+02,8.4950804224E-02
2020-09-17,04:02:47.826,260.16860911,6244.046619,261.16860911,1600315367.827,0,963,1.5147601318E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708141628E+00,1.9730113883E+00,4.0247081093E+02,4.0301585578E+02,8.4950804224E-02
2020-09-17,04:02:47.848,260.16860935,6244.046624,261.16860935,1600315367.848,0,963,1.5147601318E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708141628E+00,1.9730094443E+00,4.0247081093E+02,4.0301537321E+02,8.4800465065E-02
2020-09-17,04:02:47.874,260.16860965,6244.046632,261.16860965,1600315367.874,0,963,1.5147601318E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708141628E+00,1.9730075003E+00,4.0245744041E+02,4.0300150205E+02,8.4800465065E-02
2020-09-17,04:02:47.908,260.16861006,6244.046641,261.16861006,1600315367.909,0,963,1.5147601318E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705877196E+00,1.9727808051E+00,4.0245744041E+02,4.0300150205E+02,8.4800465065E-02
2020-09-17,04:02:47.931,260.16861032,6244.046648,261.16861032,1600315367.932,0,963,1.5147601318E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705877196E+00,1.9727822651E+00,4.0245744041E+02,4.0300186449E+02,8.4913381497E-02
2020-09-17,04:02:47.953,260.16861057,6244.046654,261.16861057,1600315367.953,0,963,1.5147601318E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705877196E+00,1.9727837250E+00,4.0235230032E+02,4.0289694451E+02,8.4913381497E-02
2020-09-17,04:02:47.982,260.16861090,6244.046662,261.16861090,1600315367.982,0,963,1.5147601318E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715953402E+00,1.9737924684E+00,4.0235230032E+02,4.0289694451E+02,8.4913381497E-02
2020-09-17,04:02:48.003,260.16861116,6244.046668,261.16861116,1600315368.004,0,963,1.5147601318E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715953402E+00,1.9737910929E+00,4.0235230032E+02,4.0289660329E+02,8.4807048641E-02
2020-09-17,04:02:48.023,260.16861139,6244.046673,261.16861139,1600315368.024,0,963,1.5147601318E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715953402E+00,1.9737897174E+00,4.0245090721E+02,4.0299500228E+02,8.4807048641E-02
2020-09-17,04:02:48.049,260.16861169,6244.046681,261.16861169,1600315368.050,0,963,1.5147601318E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708459266E+00,1.9730394698E+00,4.0245090721E+02,4.0299500228E+02,8.4807048641E-02
2020-09-17,04:02:48.072,260.16861194,6244.046687,261.16861194,1600315368.072,0,963,1.5147601318E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708459266E+00,1.9730375441E+00,4.0245090721E+02,4.0299452429E+02,8.4658129395E-02
2020-09-17,04:02:48.092,260.16861219,6244.046692,261.16861219,1600315368.093,0,963,1.5147601318E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708459266E+00,1.9730356185E+00,4.0244155383E+02,4.0298468030E+02,8.4658129395E-02
2020-09-17,04:02:48.122,260.16861253,6244.046701,261.16861253,1600315368.123,0,963,1.5147601318E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702274031E+00,1.9724164077E+00,4.0244155383E+02,4.0298468030E+02,8.4658129395E-02
2020-09-17,04:02:48.144,260.16861279,6244.046707,261.16861279,1600315368.145,0,963,1.5151185608E+02,6.0001182556E+01,2.4125000000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702274031E+00,1.9724178330E+00,4.0244155383E+02,4.0298503420E+02,8.4768391272E-02
2020-09-17,04:02:48.165,260.16861303,6244.046713,261.16861303,1600315368.166,0,963,1.5151185608E+02,6.0001182556E+01,2.4125000000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702274031E+00,1.9724192584E+00,4.0243330614E+02,4.0297712926E+02,8.4768391272E-02
2020-09-17,04:02:48.194,260.16861337,6244.046721,261.16861337,1600315368.195,0,963,1.5151185608E+02,6.0001182556E+01,2.4125000000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708546598E+00,1.9730472129E+00,4.0243330614E+02,4.0297712926E+02,8.4768391272E-02
2020-09-17,04:02:48.217,260.16861362,6244.046727,261.16861362,1600315368.217,0,963,1.5151185608E+02,6.0001182556E+01,2.4125000000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708546598E+00,1.9730475604E+00,4.0243330614E+02,4.0297721552E+02,8.4795266046E-02
2020-09-17,04:02:48.236,260.16861385,6244.046732,261.16861385,1600315368.237,0,963,1.5151185608E+02,6.0001182556E+01,2.4125000000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708546598E+00,1.9730479079E+00,4.0237356499E+02,4.0291747988E+02,8.4795266046E-02
2020-09-17,04:02:48.270,260.16861425,6244.046742,261.16861425,1600315368.271,0,963,1.5151185608E+02,6.0001182556E+01,2.4125000000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706144247E+00,1.9728074055E+00,4.0237356499E+02,4.0291747988E+02,8.4795266046E-02
2020-09-17,04:02:48.298,260.16861456,6244.046749,261.16861456,1600315368.298,0,963,1.5151185608E+02,6.0001182556E+01,2.4125000000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706144247E+00,1.9728085947E+00,4.0237356499E+02,4.0291777504E+02,8.4887242369E-02
2020-09-17,04:02:48.321,260.16861483,6244.046756,261.16861483,1600315368.321,0,963,1.5151185608E+02,6.0001182556E+01,2.4125000000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706144247E+00,1.9728097839E+00,4.0245280816E+02,4.0299742059E+02,8.4887242369E-02
2020-09-17,04:02:48.349,260.16861516,6244.046764,261.16861516,1600315368.350,0,963,1.5151185608E+02,6.0001182556E+01,2.4125000000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701123430E+00,1.9723071429E+00,4.0245280816E+02,4.0299742059E+02,8.4887242369E-02
2020-09-17,04:02:48.371,260.16861542,6244.046770,261.16861542,1600315368.372,0,963,1.5151185608E+02,6.0001182556E+01,2.4125000000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701123430E+00,1.9723070453E+00,4.0245280816E+02,4.0299739636E+02,8.4879691859E-02
2020-09-17,04:02:48.391,260.16861565,6244.046776,261.16861565,1600315368.392,0,963,1.5151185608E+02,6.0001182556E+01,2.4125000000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701123430E+00,1.9723069477E+00,4.0242860601E+02,4.0297313723E+02,8.4879691859E-02
2020-09-17,04:02:48.418,260.16861596,6244.046783,261.16861596,1600315368.419,0,963,1.5151185608E+02,6.0001182556E+01,2.4125000000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708683265E+00,1.9730637732E+00,4.0242860601E+02,4.0297313723E+02,8.4879691859E-02
2020-09-17,04:02:48.440,260.16861620,6244.046789,261.16861620,1600315368.440,0,963,1.5151185608E+02,6.0001182556E+01,2.4125000000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708683265E+00,1.9730611434E+00,4.0242860601E+02,4.0297248448E+02,8.4676315119E-02
2020-09-17,04:02:48.460,260.16861645,6244.046795,261.16861645,1600315368.461,0,963,1.5151185608E+02,6.0001182556E+01,2.4125000000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708683265E+00,1.9730585135E+00,4.0246482393E+02,4.0300809855E+02,8.4676315119E-02
2020-09-17,04:02:48.487,260.16861676,6244.046802,261.16861676,1600315368.488,0,963,1.5151185608E+02,6.0001182556E+01,2.4125000000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711334852E+00,1.9733239670E+00,4.0246482393E+02,4.0300809855E+02,8.4676315119E-02
2020-09-17,04:02:48.510,260.16861703,6244.046809,261.16861703,1600315368.511,0,963,1.5151185608E+02,6.0001182556E+01,2.4125000000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711334852E+00,1.9733263610E+00,4.0246482393E+02,4.0300869274E+02,8.4861432784E-02
2020-09-17,04:02:48.532,260.16861727,6244.046814,261.16861727,1600315368.532,0,963,1.5151185608E+02,6.0001182556E+01,2.4125000000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711334852E+00,1.9733287551E+00,4.0233590058E+02,4.0288018918E+02,8.4861432784E-02
2020-09-17,04:02:48.562,260.16861762,6244.046823,261.16861762,1600315368.562,0,963,1.5151185608E+02,6.0001182556E+01,2.4125000000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718594146E+00,1.9740554929E+00,4.0233590058E+02,4.0288018918E+02,8.4861432784E-02
2020-09-17,04:02:48.585,260.16861788,6244.046829,261.16861788,1600315368.585,0,963,1.5151185608E+02,6.0001182556E+01,2.4125000000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718594146E+00,1.9740555389E+00,4.0233590058E+02,4.0288020058E+02,8.4864986568E-02
2020-09-17,04:02:48.607,260.16861814,6244.046835,261.16861814,1600315368.607,0,963,1.5151185608E+02,6.0001182556E+01,2.4125000000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718594146E+00,1.9740555849E+00,4.0243643902E+02,4.0298088644E+02,8.4864986568E-02
2020-09-17,04:02:48.637,260.16861848,6244.046844,261.16861848,1600315368.637,0,963,1.5151185608E+02,6.0001182556E+01,2.4125000000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714701424E+00,1.9736658792E+00,4.0243643902E+02,4.0298088644E+02,8.4864986568E-02
2020-09-17,04:02:48.668,260.16861885,6244.046852,261.16861885,1600315368.669,0,963,1.5150187029E+02,6.0001182556E+01,2.4098214286E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714701424E+00,1.9736653027E+00,4.0243643902E+02,4.0298074340E+02,8.4820420104E-02
2020-09-17,04:02:48.700,260.16861921,6244.046861,261.16861921,1600315368.700,0,963,1.5148855591E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714701424E+00,1.9736647262E+00,4.0246612867E+02,4.0301033016E+02,8.4820420104E-02
2020-09-17,04:02:48.726,260.16861953,6244.046869,261.16861953,1600315368.727,0,963,1.5148855591E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713733286E+00,1.9735678046E+00,4.0246612867E+02,4.0301033016E+02,8.4820420104E-02
2020-09-17,04:02:48.747,260.16861977,6244.046874,261.16861977,1600315368.748,0,963,1.5148855591E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713733286E+00,1.9735694578E+00,4.0246612867E+02,4.0301074043E+02,8.4948238205E-02
2020-09-17,04:02:48.769,260.16862001,6244.046880,261.16862001,1600315368.769,0,963,1.5148855591E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713733286E+00,1.9735711111E+00,4.0235359188E+02,4.0289846152E+02,8.4948238205E-02
2020-09-17,04:02:48.796,260.16862032,6244.046888,261.16862032,1600315368.796,0,963,1.5148855591E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708326194E+00,1.9730297991E+00,4.0235359188E+02,4.0289846152E+02,8.4948238205E-02
2020-09-17,04:02:48.815,260.16862056,6244.046893,261.16862056,1600315368.816,0,963,1.5148855591E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708326194E+00,1.9730291566E+00,4.0235359188E+02,4.0289830205E+02,8.4898543743E-02
2020-09-17,04:02:48.838,260.16862082,6244.046900,261.16862082,1600315368.839,0,963,1.5148855591E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708326194E+00,1.9730285140E+00,4.0240469596E+02,4.0294931583E+02,8.4898543743E-02
2020-09-17,04:02:48.868,260.16862117,6244.046908,261.16862117,1600315368.869,0,963,1.5148855591E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713567939E+00,1.9735532724E+00,4.0240469596E+02,4.0294931583E+02,8.4898543743E-02
2020-09-17,04:02:48.890,260.16862141,6244.046914,261.16862141,1600315368.890,0,963,1.5148855591E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713567939E+00,1.9735522032E+00,4.0240469596E+02,4.0294905052E+02,8.4815875556E-02
2020-09-17,04:02:48.911,260.16862166,6244.046920,261.16862166,1600315368.911,0,963,1.5148855591E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713567939E+00,1.9735511339E+00,4.0246777168E+02,4.0301194621E+02,8.4815875556E-02
2020-09-17,04:02:48.940,260.16862199,6244.046928,261.16862199,1600315368.940,0,963,1.5148855591E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707161630E+00,1.9729097900E+00,4.0246777168E+02,4.0301194621E+02,8.4815875556E-02
2020-09-17,04:02:48.960,260.16862223,6244.046934,261.16862223,1600315368.961,0,963,1.5148855591E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707161630E+00,1.9729068913E+00,4.0246777168E+02,4.0301122661E+02,8.4591690523E-02
2020-09-17,04:02:48.989,260.16862256,6244.046941,261.16862256,1600315368.989,0,963,1.5148855591E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707161630E+00,1.9729039926E+00,4.0237200059E+02,4.0291460678E+02,8.4591690523E-02
2020-09-17,04:02:49.023,260.16862296,6244.046951,261.16862296,1600315369.024,0,963,1.5148855591E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708687701E+00,1.9730567691E+00,4.0237200059E+02,4.0291460678E+02,8.4591690523E-02
2020-09-17,04:02:49.045,260.16862321,6244.046957,261.16862321,1600315369.045,0,963,1.5148855591E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708687701E+00,1.9730604213E+00,4.0237200059E+02,4.0291551314E+02,8.4874129080E-02
2020-09-17,04:02:49.065,260.16862345,6244.046963,261.16862345,1600315369.066,0,963,1.5148855591E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708687701E+00,1.9730640735E+00,4.0239041028E+02,4.0293485412E+02,8.4874129080E-02
2020-09-17,04:02:49.092,260.16862376,6244.046970,261.16862376,1600315369.093,0,963,1.5148855591E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704059982E+00,1.9726007861E+00,4.0239041028E+02,4.0293485412E+02,8.4874129080E-02
2020-09-17,04:02:49.114,260.16862400,6244.046976,261.16862400,1600315369.114,0,963,1.5148855591E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704059982E+00,1.9725998971E+00,4.0239041028E+02,4.0293463343E+02,8.4805362727E-02
2020-09-17,04:02:49.135,260.16862426,6244.046982,261.16862426,1600315369.136,0,963,1.5148855591E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704059982E+00,1.9725990081E+00,4.0251970766E+02,4.0306388492E+02,8.4805362727E-02
2020-09-17,04:02:49.165,260.16862461,6244.046991,261.16862461,1600315369.166,0,963,1.5148855591E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715491286E+00,1.9737434108E+00,4.0251970766E+02,4.0306388492E+02,8.4805362727E-02
2020-09-17,04:02:49.187,260.16862485,6244.046996,261.16862485,1600315369.187,0,963,1.5148855591E+02,6.0001182556E+01,2.4062500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715491286E+00,1.9737430152E+00,4.0251970766E+02,4.0306378674E+02,8.4774779285E-02
2020-09-17,04:02:49.209,260.16862510,6244.047003,261.16862510,1600315369.209,0,963,1.5150482483E+02,6.0001182556E+01,2.4100000000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715491286E+00,1.9737426196E+00,4.0249896472E+02,4.0304291759E+02,8.4774779285E-02
2020-09-17,04:02:49.236,260.16862543,6244.047010,261.16862543,1600315369.237,0,963,1.5151567078E+02,6.0001182556E+01,2.4125000000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705251438E+00,1.9727174955E+00,4.0249896472E+02,4.0304291759E+02,8.4774779285E-02
2020-09-17,04:02:49.257,260.16862567,6244.047016,261.16862567,1600315369.258,0,963,1.5151567078E+02,6.0001182556E+01,2.4125000000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705251438E+00,1.9727198504E+00,4.0249896472E+02,4.0304350230E+02,8.4956928492E-02
2020-09-17,04:02:49.282,260.16862595,6244.047023,261.16862595,1600315369.282,0,963,1.5151567078E+02,6.0001182556E+01,2.4125000000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705251438E+00,1.9727222054E+00,4.0238021654E+02,4.0292517801E+02,8.4956928492E-02
2020-09-17,04:02:49.311,260.16862628,6244.047031,261.16862628,1600315369.311,0,963,1.5151567078E+02,6.0001182556E+01,2.4125000000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712565895E+00,1.9734544667E+00,4.0238021654E+02,4.0292517801E+02,8.4956928492E-02
2020-09-17,04:02:49.332,260.16862653,6244.047037,261.16862653,1600315369.332,0,963,1.5151567078E+02,6.0001182556E+01,2.4125000000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712565895E+00,1.9734525968E+00,4.0238021654E+02,4.0292471405E+02,8.4812354839E-02
2020-09-17,04:02:49.352,260.16862677,6244.047042,261.16862677,1600315369.353,0,963,1.5151567078E+02,6.0001182556E+01,2.4125000000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712565895E+00,1.9734507270E+00,4.0233523989E+02,4.0287921264E+02,8.4812354839E-02
2020-09-17,04:02:49.387,260.16862716,6244.047052,261.16862716,1600315369.387,0,963,1.5151567078E+02,6.0001182556E+01,2.4125000000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708168435E+00,1.9730104915E+00,4.0233523989E+02,4.0287921264E+02,8.4812354839E-02
2020-09-17,04:02:49.414,260.16862748,6244.047059,261.16862748,1600315369.414,0,963,1.5151567078E+02,6.0001182556E+01,2.4125000000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708168435E+00,1.9730101834E+00,4.0233523989E+02,4.0287913620E+02,8.4788532047E-02
2020-09-17,04:02:49.437,260.16862774,6244.047066,261.16862774,1600315369.437,0,963,1.5151567078E+02,6.0001182556E+01,2.4125000000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708168435E+00,1.9730098754E+00,4.0246084349E+02,4.0300483313E+02,8.4788532047E-02
2020-09-17,04:02:49.463,260.16862806,6244.047073,261.16862806,1600315369.464,0,963,1.5151567078E+02,6.0001182556E+01,2.4125000000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710442732E+00,1.9732375582E+00,4.0246084349E+02,4.0300483313E+02,8.4788532047E-02
2020-09-17,04:02:49.484,260.16862830,6244.047079,261.16862830,1600315369.485,0,963,1.5151567078E+02,6.0001182556E+01,2.4125000000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710442732E+00,1.9732379297E+00,4.0246084349E+02,4.0300492532E+02,8.4817255575E-02
2020-09-17,04:02:49.506,260.16862854,6244.047085,261.16862854,1600315369.506,0,963,1.5151567078E+02,6.0001182556E+01,2.4125000000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710442732E+00,1.9732383011E+00,4.0242727744E+02,4.0297140608E+02,8.4817255575E-02
2020-09-17,04:02:49.532,260.16862884,6244.047092,261.16862884,1600315369.532,0,963,1.5151567078E+02,6.0001182556E+01,2.4125000000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706795210E+00,1.9728731429E+00,4.0242727744E+02,4.0297140608E+02,8.4817255575E-02
2020-09-17,04:02:49.552,260.16862909,6244.047098,261.16862909,1600315369.553,0,963,1.5151567078E+02,6.0001182556E+01,2.4125000000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706795210E+00,1.9728728756E+00,4.0242727744E+02,4.0297133973E+02,8.4796581266E-02
2020-09-17,04:02:49.573,260.16862933,6244.047104,261.16862933,1600315369.574,0,963,1.5151567078E+02,6.0001182556E+01,2.4125000000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706795210E+00,1.9728726083E+00,4.0236884173E+02,4.0291275867E+02,8.4796581266E-02
2020-09-17,04:02:49.602,260.16862966,6244.047112,261.16862966,1600315369.603,0,963,1.5151567078E+02,6.0001182556E+01,2.4125000000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708618944E+00,1.9730551846E+00,4.0236884173E+02,4.0291275867E+02,8.4796581266E-02
2020-09-17,04:02:49.624,260.16862991,6244.047118,261.16862991,1600315369.624,0,963,1.5151567078E+02,6.0001182556E+01,2.4125000000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708618944E+00,1.9730543765E+00,4.0236884173E+02,4.0291255812E+02,8.4734088753E-02
2020-09-17,04:02:49.647,260.16863017,6244.047124,261.16863017,1600315369.647,0,963,1.5151567078E+02,6.0001182556E+01,2.4125000000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708618944E+00,1.9730535685E+00,4.0233721738E+02,4.0288069052E+02,8.4734088753E-02
2020-09-17,04:02:49.676,260.16863051,6244.047132,261.16863051,1600315369.676,0,963,1.5151567078E+02,6.0001182556E+01,2.4125000000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707832493E+00,1.9729748359E+00,4.0233721738E+02,4.0288069052E+02,8.4734088753E-02
2020-09-17,04:02:49.697,260.16863076,6244.047138,261.16863076,1600315369.698,0,963,1.5151567078E+02,6.0001182556E+01,2.4125000000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707832493E+00,1.9729741565E+00,4.0233721738E+02,4.0288052192E+02,8.4681546287E-02
2020-09-17,04:02:49.719,260.16863101,6244.047144,261.16863101,1600315369.719,0,963,1.5151567078E+02,6.0001182556E+01,2.4125000000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707832493E+00,1.9729734771E+00,4.0244326561E+02,4.0298654471E+02,8.4681546287E-02
2020-09-17,04:02:49.747,260.16863134,6244.047152,261.16863134,1600315369.748,0,963,1.5153449097E+02,6.0001011658E+01,2.4081250000E+01,6.0221806335E+01,6.0000749207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709200352E+00,1.9731104150E+00,4.0244326561E+02,4.0298654471E+02,8.4681546287E-02
2020-09-17,04:02:49.779,260.16863170,6244.047161,261.16863170,1600315369.779,0,963,1.5154255676E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709200352E+00,1.9731084969E+00,4.0244326561E+02,4.0298606861E+02,8.4533212203E-02
2020-09-17,04:02:49.811,260.16863207,6244.047170,261.16863207,1600315369.811,0,963,1.5154255676E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709200352E+00,1.9731065787E+00,4.0229782183E+02,4.0283995274E+02,8.4533212203E-02
2020-09-17,04:02:49.836,260.16863237,6244.047177,261.16863237,1600315369.837,0,963,1.5154255676E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708596206E+00,1.9730460971E+00,4.0229782183E+02,4.0283995274E+02,8.4533212203E-02
2020-09-17,04:02:49.858,260.16863262,6244.047183,261.16863262,1600315369.858,0,963,1.5154255676E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708596206E+00,1.9730482115E+00,4.0229782183E+02,4.0284047737E+02,8.4696726031E-02
2020-09-17,04:02:49.878,260.16863286,6244.047189,261.16863286,1600315369.879,0,963,1.5154255676E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708596206E+00,1.9730503259E+00,4.0239145212E+02,4.0293475871E+02,8.4696726031E-02
2020-09-17,04:02:49.907,260.16863319,6244.047197,261.16863319,1600315369.908,0,963,1.5154255676E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713315256E+00,1.9735227554E+00,4.0239145212E+02,4.0293475871E+02,8.4696726031E-02
2020-09-17,04:02:49.928,260.16863344,6244.047202,261.16863344,1600315369.929,0,963,1.5154255676E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713315256E+00,1.9735236068E+00,4.0239145212E+02,4.0293496997E+02,8.4762553943E-02
2020-09-17,04:02:49.950,260.16863368,6244.047208,261.16863368,1600315369.950,0,963,1.5154255676E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713315256E+00,1.9735244582E+00,4.0245477684E+02,4.0299859151E+02,8.4762553943E-02
2020-09-17,04:02:49.977,260.16863400,6244.047216,261.16863400,1600315369.978,0,963,1.5154255676E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708213859E+00,1.9730137511E+00,4.0245477684E+02,4.0299859151E+02,8.4762553943E-02
2020-09-17,04:02:50.000,260.16863426,6244.047222,261.16863426,1600315370.000,0,963,1.5154255676E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708213859E+00,1.9730145295E+00,4.0245477684E+02,4.0299878473E+02,8.4822752083E-02
2020-09-17,04:02:50.022,260.16863451,6244.047228,261.16863451,1600315370.022,0,963,1.5154255676E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708213859E+00,1.9730153079E+00,4.0246895396E+02,4.0301317424E+02,8.4822752083E-02
2020-09-17,04:02:50.048,260.16863481,6244.047236,261.16863481,1600315370.048,0,963,1.5154255676E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711467570E+00,1.9733410411E+00,4.0246895396E+02,4.0301317424E+02,8.4822752083E-02
2020-09-17,04:02:50.069,260.16863506,6244.047241,261.16863506,1600315370.069,0,963,1.5154255676E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711467570E+00,1.9733406200E+00,4.0246895396E+02,4.0301306973E+02,8.4790190860E-02
2020-09-17,04:02:50.095,260.16863536,6244.047249,261.16863536,1600315370.095,0,963,1.5154255676E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711467570E+00,1.9733401989E+00,4.0238326822E+02,4.0292716364E+02,8.4790190860E-02
2020-09-17,04:02:50.128,260.16863575,6244.047258,261.16863575,1600315370.129,0,963,1.5154255676E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710691952E+00,1.9732625508E+00,4.0238326822E+02,4.0292716364E+02,8.4790190860E-02
2020-09-17,04:02:50.150,260.16863600,6244.047264,261.16863600,1600315370.150,0,963,1.5154255676E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710691952E+00,1.9732650004E+00,4.0238326822E+02,4.0292777150E+02,8.4979602310E-02
2020-09-17,04:02:50.171,260.16863625,6244.047270,261.16863625,1600315370.172,0,963,1.5154255676E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710691952E+00,1.9732674499E+00,4.0241491453E+02,4.0296006853E+02,8.4979602310E-02
2020-09-17,04:02:50.200,260.16863659,6244.047278,261.16863659,1600315370.201,0,963,1.5154255676E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711076596E+00,1.9733059572E+00,4.0241491453E+02,4.0296006853E+02,8.4979602310E-02
2020-09-17,04:02:50.221,260.16863683,6244.047284,261.16863683,1600315370.222,0,963,1.5154255676E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711076596E+00,1.9733039856E+00,4.0241491453E+02,4.0295957926E+02,8.4827154436E-02
2020-09-17,04:02:50.243,260.16863707,6244.047290,261.16863707,1600315370.243,0,963,1.5154255676E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711076596E+00,1.9733020141E+00,4.0248313454E+02,4.0302740226E+02,8.4827154436E-02
2020-09-17,04:02:50.275,260.16863744,6244.047299,261.16863744,1600315370.275,0,963,1.5154255676E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709497114E+00,1.9731438900E+00,4.0248313454E+02,4.0302740226E+02,8.4827154436E-02
2020-09-17,04:02:50.298,260.16863771,6244.047305,261.16863771,1600315370.298,0,963,1.5154255676E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709497114E+00,1.9731439758E+00,4.0248313454E+02,4.0302742356E+02,8.4833791797E-02
2020-09-17,04:02:50.319,260.16863795,6244.047311,261.16863795,1600315370.319,0,963,1.5154255676E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709497114E+00,1.9731440617E+00,4.0240767465E+02,4.0295188292E+02,8.4833791797E-02
2020-09-17,04:02:50.348,260.16863829,6244.047319,261.16863829,1600315370.348,0,963,1.5154255676E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707779176E+00,1.9729720767E+00,4.0240767465E+02,4.0295188292E+02,8.4833791797E-02
2020-09-17,04:02:50.368,260.16863853,6244.047325,261.16863853,1600315370.369,0,963,1.5154255676E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707779176E+00,1.9729710606E+00,4.0240767465E+02,4.0295163074E+02,8.4755215073E-02
2020-09-17,04:02:50.390,260.16863877,6244.047331,261.16863877,1600315370.390,0,963,1.5154075623E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707779176E+00,1.9729700446E+00,4.0238622311E+02,4.0292989804E+02,8.4755215073E-02
2020-09-17,04:02:50.417,260.16863909,6244.047338,261.16863909,1600315370.417,0,963,1.5153805542E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704852278E+00,1.9726770292E+00,4.0238622311E+02,4.0292989804E+02,8.4755215073E-02
2020-09-17,04:02:50.437,260.16863932,6244.047344,261.16863932,1600315370.437,0,963,1.5153805542E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704852278E+00,1.9726764705E+00,4.0238622311E+02,4.0292975935E+02,8.4711999434E-02
2020-09-17,04:02:50.457,260.16863956,6244.047349,261.16863956,1600315370.458,0,963,1.5153805542E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704852278E+00,1.9726759118E+00,4.0242469771E+02,4.0296814722E+02,8.4711999434E-02
2020-09-17,04:02:50.492,260.16863995,6244.047359,261.16863995,1600315370.492,0,963,1.5153805542E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714080294E+00,1.9735997393E+00,4.0242469771E+02,4.0296814722E+02,8.4711999434E-02
2020-09-17,04:02:50.519,260.16864027,6244.047366,261.16864027,1600315370.519,0,963,1.5153805542E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714080294E+00,1.9735981742E+00,4.0242469771E+02,4.0296775886E+02,8.4590997057E-02
2020-09-17,04:02:50.539,260.16864051,6244.047372,261.16864051,1600315370.540,0,963,1.5153805542E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714080294E+00,1.9735966091E+00,4.0247659759E+02,4.0301934038E+02,8.4590997057E-02
2020-09-17,04:02:50.569,260.16864084,6244.047380,261.16864084,1600315370.569,0,963,1.5153805542E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705032187E+00,1.9726907940E+00,4.0247659759E+02,4.0301934038E+02,8.4590997057E-02
2020-09-17,04:02:50.589,260.16864109,6244.047386,261.16864109,1600315370.590,0,963,1.5153805542E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705032187E+00,1.9726924777E+00,4.0247659759E+02,4.0301975842E+02,8.4721230587E-02
2020-09-17,04:02:50.611,260.16864133,6244.047392,261.16864133,1600315370.611,0,963,1.5153805542E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705032187E+00,1.9726941614E+00,4.0238962906E+02,4.0293309047E+02,8.4721230587E-02
2020-09-17,04:02:50.640,260.16864167,6244.047400,261.16864167,1600315370.640,0,963,1.5153805542E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712196599E+00,1.9734113992E+00,4.0238962906E+02,4.0293309047E+02,8.4721230587E-02
2020-09-17,04:02:50.664,260.16864194,6244.047407,261.16864194,1600315370.664,0,963,1.5153805542E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712196599E+00,1.9734137816E+00,4.0238962906E+02,4.0293368163E+02,8.4905437918E-02
2020-09-17,04:02:50.684,260.16864219,6244.047412,261.16864219,1600315370.685,0,963,1.5153805542E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712196599E+00,1.9734161640E+00,4.0246781505E+02,4.0301256461E+02,8.4905437918E-02
2020-09-17,04:02:50.716,260.16864255,6244.047421,261.16864255,1600315370.716,0,963,1.5153805542E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720157999E+00,1.9742131911E+00,4.0246781505E+02,4.0301256461E+02,8.4905437918E-02
2020-09-17,04:02:50.736,260.16864279,6244.047427,261.16864279,1600315370.737,0,963,1.5153805542E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720157999E+00,1.9742099967E+00,4.0246781505E+02,4.0301177213E+02,8.4658548086E-02
2020-09-17,04:02:50.757,260.16864303,6244.047433,261.16864303,1600315370.758,0,963,1.5153805542E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720157999E+00,1.9742068024E+00,4.0243949670E+02,4.0298262309E+02,8.4658548086E-02
2020-09-17,04:02:50.786,260.16864337,6244.047441,261.16864337,1600315370.787,0,963,1.5153805542E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711802666E+00,1.9733703408E+00,4.0243949670E+02,4.0298262309E+02,8.4658548086E-02
2020-09-17,04:02:50.809,260.16864362,6244.047447,261.16864362,1600315370.809,0,963,1.5153805542E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711802666E+00,1.9733718483E+00,4.0243949670E+02,4.0298299721E+02,8.4775111079E-02
2020-09-17,04:02:50.829,260.16864387,6244.047453,261.16864387,1600315370.830,0,963,1.5153805542E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711802666E+00,1.9733733558E+00,4.0243288966E+02,4.0297675536E+02,8.4775111079E-02
2020-09-17,04:02:50.861,260.16864424,6244.047462,261.16864424,1600315370.862,0,963,1.5153805542E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710469858E+00,1.9732399266E+00,4.0243288966E+02,4.0297675536E+02,8.4775111079E-02
2020-09-17,04:02:50.894,260.16864462,6244.047471,261.16864462,1600315370.895,0,963,1.5153805542E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710469858E+00,1.9732396625E+00,4.0243288966E+02,4.0297668980E+02,8.4754685865E-02
2020-09-17,04:02:50.927,260.16864499,6244.047480,261.16864499,1600315370.927,0,963,1.5152495422E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710469858E+00,1.9732393984E+00,4.0246108277E+02,4.0300485545E+02,8.4754685865E-02
2020-09-17,04:02:50.956,260.16864532,6244.047488,261.16864532,1600315370.956,0,963,1.5147254944E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702042489E+00,1.9723957241E+00,4.0246108277E+02,4.0300485545E+02,8.4754685865E-02
2020-09-17,04:02:50.976,260.16864557,6244.047494,261.16864557,1600315370.977,0,963,1.5147254944E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702042489E+00,1.9723942253E+00,4.0246108277E+02,4.0300448330E+02,8.4638744010E-02
2020-09-17,04:02:50.997,260.16864581,6244.047499,261.16864581,1600315370.998,0,963,1.5147254944E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702042489E+00,1.9723927266E+00,4.0252474700E+02,4.0306786128E+02,8.4638744010E-02
2020-09-17,04:02:51.026,260.16864615,6244.047507,261.16864615,1600315371.027,0,963,1.5147254944E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710790354E+00,1.9732684849E+00,4.0252474700E+02,4.0306786128E+02,8.4638744010E-02
2020-09-17,04:02:51.048,260.16864639,6244.047513,261.16864639,1600315371.048,0,963,1.5147254944E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710790354E+00,1.9732723125E+00,4.0252474700E+02,4.0306881145E+02,8.4934721029E-02
2020-09-17,04:02:51.069,260.16864663,6244.047519,261.16864663,1600315371.069,0,963,1.5147254944E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710790354E+00,1.9732761402E+00,4.0238627578E+02,4.0293110292E+02,8.4934721029E-02
2020-09-17,04:02:51.096,260.16864696,6244.047527,261.16864696,1600315371.097,0,963,1.5147254944E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713178994E+00,1.9735152705E+00,4.0238627578E+02,4.0293110292E+02,8.4934721029E-02
2020-09-17,04:02:51.118,260.16864721,6244.047533,261.16864721,1600315371.119,0,963,1.5147254944E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713178994E+00,1.9735118895E+00,4.0238627578E+02,4.0293026403E+02,8.4673319211E-02
2020-09-17,04:02:51.140,260.16864745,6244.047539,261.16864745,1600315371.140,0,963,1.5147254944E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713178994E+00,1.9735085086E+00,4.0235173619E+02,4.0289483893E+02,8.4673319211E-02
2020-09-17,04:02:51.165,260.16864775,6244.047546,261.16864775,1600315371.166,0,963,1.5147254944E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709412134E+00,1.9731314040E+00,4.0235173619E+02,4.0289483893E+02,8.4673319211E-02
2020-09-17,04:02:51.187,260.16864800,6244.047552,261.16864800,1600315371.187,0,963,1.5147254944E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709412134E+00,1.9731329669E+00,4.0235173619E+02,4.0289522676E+02,8.4794181306E-02
2020-09-17,04:02:51.213,260.16864831,6244.047559,261.16864831,1600315371.214,0,963,1.5147254944E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709412134E+00,1.9731345298E+00,4.0238544591E+02,4.0292936989E+02,8.4794181306E-02
2020-09-17,04:02:51.244,260.16864867,6244.047568,261.16864867,1600315371.245,0,963,1.5147254944E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708028460E+00,1.9729960084E+00,4.0238544591E+02,4.0292936989E+02,8.4794181306E-02
2020-09-17,04:02:51.266,260.16864891,6244.047574,261.16864891,1600315371.266,0,963,1.5147254944E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708028460E+00,1.9729963882E+00,4.0238544591E+02,4.0292946415E+02,8.4823553581E-02
2020-09-17,04:02:51.286,260.16864916,6244.047580,261.16864916,1600315371.287,0,963,1.5147254944E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708028460E+00,1.9729967680E+00,4.0243095079E+02,4.0297512483E+02,8.4823553581E-02
2020-09-17,04:02:51.315,260.16864949,6244.047588,261.16864949,1600315371.316,0,963,1.5147254944E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701238468E+00,1.9723170129E+00,4.0243095079E+02,4.0297512483E+02,8.4823553581E-02
2020-09-17,04:02:51.336,260.16864973,6244.047594,261.16864973,1600315371.337,0,963,1.5147254944E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701238468E+00,1.9723151691E+00,4.0243095079E+02,4.0297466701E+02,8.4680911926E-02
2020-09-17,04:02:51.358,260.16864998,6244.047599,261.16864998,1600315371.358,0,963,1.5147254944E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701238468E+00,1.9723133253E+00,4.0228175315E+02,4.0282481015E+02,8.4680911926E-02
2020-09-17,04:02:51.384,260.16865029,6244.047607,261.16865029,1600315371.385,0,963,1.5147254944E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711938097E+00,1.9733844773E+00,4.0228175315E+02,4.0282481015E+02,8.4680911926E-02
2020-09-17,04:02:51.405,260.16865053,6244.047613,261.16865053,1600315371.406,0,963,1.5147254944E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711938097E+00,1.9733861530E+00,4.0228175315E+02,4.0282522584E+02,8.4810477126E-02
2020-09-17,04:02:51.427,260.16865079,6244.047619,261.16865079,1600315371.428,0,963,1.5147254944E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711938097E+00,1.9733878287E+00,4.0237577006E+02,4.0291978555E+02,8.4810477126E-02
2020-09-17,04:02:51.457,260.16865113,6244.047627,261.16865113,1600315371.458,0,963,1.5147254944E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710809438E+00,1.9732748372E+00,4.0237577006E+02,4.0291978555E+02,8.4810477126E-02
2020-09-17,04:02:51.479,260.16865138,6244.047633,261.16865138,1600315371.479,0,963,1.5150000000E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710809438E+00,1.9732754215E+00,4.0237577006E+02,4.0291993054E+02,8.4855657837E-02
2020-09-17,04:02:51.503,260.16865166,6244.047640,261.16865166,1600315371.503,0,963,1.5150000000E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710809438E+00,1.9732760058E+00,4.0240546368E+02,4.0294980932E+02,8.4855657837E-02
2020-09-17,04:02:51.529,260.16865196,6244.047647,261.16865196,1600315371.529,0,963,1.5150000000E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706508237E+00,1.9728454067E+00,4.0240546368E+02,4.0294980932E+02,8.4855657837E-02
2020-09-17,04:02:51.551,260.16865221,6244.047653,261.16865221,1600315371.551,0,963,1.5150000000E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706508237E+00,1.9728448797E+00,4.0240546368E+02,4.0294967851E+02,8.4814899722E-02
2020-09-17,04:02:51.572,260.16865245,6244.047659,261.16865245,1600315371.572,0,963,1.5150000000E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706508237E+00,1.9728443527E+00,4.0241544474E+02,4.0295954226E+02,8.4814899722E-02
2020-09-17,04:02:51.604,260.16865282,6244.047668,261.16865282,1600315371.604,0,963,1.5150000000E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711867716E+00,1.9733808972E+00,4.0241544474E+02,4.0295954226E+02,8.4814899722E-02
2020-09-17,04:02:51.628,260.16865311,6244.047675,261.16865311,1600315371.629,0,963,1.5150000000E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711867716E+00,1.9733806518E+00,4.0241544474E+02,4.0295948136E+02,8.4795925887E-02
2020-09-17,04:02:51.651,260.16865337,6244.047681,261.16865337,1600315371.651,0,963,1.5150000000E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711867716E+00,1.9733804064E+00,4.0243787757E+02,4.0298188363E+02,8.4795925887E-02
2020-09-17,04:02:51.680,260.16865370,6244.047689,261.16865370,1600315371.680,0,963,1.5150000000E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707882668E+00,1.9729814582E+00,4.0243787757E+02,4.0298188363E+02,8.4795925887E-02
2020-09-17,04:02:51.700,260.16865394,6244.047694,261.16865394,1600315371.700,0,963,1.5150000000E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707882668E+00,1.9729822879E+00,4.0243787757E+02,4.0298208958E+02,8.4860093456E-02
2020-09-17,04:02:51.720,260.16865418,6244.047700,261.16865418,1600315371.721,0,963,1.5150000000E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707882668E+00,1.9729831176E+00,4.0231709484E+02,4.0286134941E+02,8.4860093456E-02
2020-09-17,04:02:51.750,260.16865451,6244.047708,261.16865451,1600315371.750,0,963,1.5150000000E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711403247E+00,1.9733355675E+00,4.0231709484E+02,4.0286134941E+02,8.4860093456E-02
2020-09-17,04:02:51.770,260.16865476,6244.047714,261.16865476,1600315371.771,0,963,1.5150000000E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711403247E+00,1.9733344164E+00,4.0231709484E+02,4.0286106383E+02,8.4771089315E-02
2020-09-17,04:02:51.792,260.16865501,6244.047720,261.16865501,1600315371.793,0,963,1.5150000000E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711403247E+00,1.9733332654E+00,4.0250442954E+02,4.0304836610E+02,8.4771089315E-02
2020-09-17,04:02:51.819,260.16865531,6244.047728,261.16865531,1600315371.819,0,963,1.5150000000E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708580485E+00,1.9730506752E+00,4.0250442954E+02,4.0304836610E+02,8.4771089315E-02
2020-09-17,04:02:51.839,260.16865556,6244.047733,261.16865556,1600315371.840,0,963,1.5150000000E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708580485E+00,1.9730526052E+00,4.0250442954E+02,4.0304884524E+02,8.4920348273E-02
2020-09-17,04:02:51.861,260.16865580,6244.047739,261.16865580,1600315371.861,0,963,1.5150000000E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708580485E+00,1.9730545353E+00,4.0248414444E+02,4.0302901183E+02,8.4920348273E-02
2020-09-17,04:02:51.887,260.16865610,6244.047746,261.16865610,1600315371.887,0,963,1.5150000000E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699803798E+00,1.9721758884E+00,4.0248414444E+02,4.0302901183E+02,8.4920348273E-02
2020-09-17,04:02:51.907,260.16865634,6244.047752,261.16865634,1600315371.908,0,963,1.5150000000E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699803798E+00,1.9721739084E+00,4.0248414444E+02,4.0302852008E+02,8.4767155454E-02
2020-09-17,04:02:51.928,260.16865659,6244.047758,261.16865659,1600315371.929,0,963,1.5150000000E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699803798E+00,1.9721719284E+00,4.0239344698E+02,4.0293720831E+02,8.4767155454E-02
2020-09-17,04:02:51.956,260.16865690,6244.047766,261.16865690,1600315371.956,0,963,1.5150000000E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710065972E+00,1.9731992874E+00,4.0239344698E+02,4.0293720831E+02,8.4767155454E-02
2020-09-17,04:02:51.990,260.16865729,6244.047775,261.16865729,1600315371.990,0,963,1.5150000000E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710065972E+00,1.9731988366E+00,4.0239344698E+02,4.0293709644E+02,8.4732297152E-02
2020-09-17,04:02:52.023,260.16865769,6244.047784,261.16865769,1600315372.024,0,963,1.5154492035E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710065972E+00,1.9731983858E+00,4.0240861463E+02,4.0295217271E+02,8.4732297152E-02
2020-09-17,04:02:52.051,260.16865800,6244.047792,261.16865800,1600315372.051,0,963,1.5154991150E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704210333E+00,1.9726121707E+00,4.0240861463E+02,4.0295217271E+02,8.4732297152E-02
2020-09-17,04:02:52.073,260.16865826,6244.047798,261.16865826,1600315372.074,0,963,1.5154991150E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704210333E+00,1.9726120850E+00,4.0240861463E+02,4.0295215142E+02,8.4725663620E-02
2020-09-17,04:02:52.095,260.16865851,6244.047804,261.16865851,1600315372.095,0,963,1.5154991150E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704210333E+00,1.9726119992E+00,4.0252986747E+02,4.0307354675E+02,8.4725663620E-02
2020-09-17,04:02:52.124,260.16865884,6244.047812,261.16865884,1600315372.124,0,963,1.5154991150E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709951104E+00,1.9731867147E+00,4.0252986747E+02,4.0307354675E+02,8.4725663620E-02
2020-09-17,04:02:52.144,260.16865909,6244.047818,261.16865909,1600315372.145,0,963,1.5154991150E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709951104E+00,1.9731857723E+00,4.0252986747E+02,4.0307331279E+02,8.4652788304E-02
2020-09-17,04:02:52.165,260.16865933,6244.047824,261.16865933,1600315372.166,0,963,1.5154991150E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709951104E+00,1.9731848298E+00,4.0247147806E+02,4.0301461063E+02,8.4652788304E-02
2020-09-17,04:02:52.194,260.16865966,6244.047832,261.16865966,1600315372.195,0,963,1.5154991150E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710943432E+00,1.9732841729E+00,4.0247147806E+02,4.0301461063E+02,8.4652788304E-02
2020-09-17,04:02:52.217,260.16865992,6244.047838,261.16865992,1600315372.217,0,963,1.5154991150E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710943432E+00,1.9732843268E+00,4.0247147806E+02,4.0301464882E+02,8.4664686596E-02
2020-09-17,04:02:52.236,260.16866015,6244.047844,261.16866015,1600315372.237,0,963,1.5154991150E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710943432E+00,1.9732844806E+00,4.0243188824E+02,4.0297504376E+02,8.4664686596E-02
2020-09-17,04:02:52.266,260.16866049,6244.047852,261.16866049,1600315372.266,0,963,1.5154991150E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717917780E+00,1.9739826904E+00,4.0243188824E+02,4.0297504376E+02,8.4664686596E-02
2020-09-17,04:02:52.286,260.16866073,6244.047857,261.16866073,1600315372.287,0,963,1.5154991150E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717917780E+00,1.9739843663E+00,4.0243188824E+02,4.0297545953E+02,8.4794230005E-02
2020-09-17,04:02:52.313,260.16866104,6244.047865,261.16866104,1600315372.314,0,963,1.5154991150E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717917780E+00,1.9739860422E+00,4.0244122779E+02,4.0298522748E+02,8.4794230005E-02
2020-09-17,04:02:52.345,260.16866140,6244.047874,261.16866140,1600315372.345,0,963,1.5154991150E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711508655E+00,1.9733444165E+00,4.0244122779E+02,4.0298522748E+02,8.4794230005E-02
2020-09-17,04:02:52.365,260.16866164,6244.047879,261.16866164,1600315372.366,0,963,1.5154991150E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711508655E+00,1.9733442275E+00,4.0244122779E+02,4.0298518060E+02,8.4779621400E-02
2020-09-17,04:02:52.387,260.16866189,6244.047885,261.16866189,1600315372.387,0,963,1.5154991150E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711508655E+00,1.9733440386E+00,4.0242755660E+02,4.0297144404E+02,8.4779621400E-02
2020-09-17,04:02:52.415,260.16866222,6244.047893,261.16866222,1600315372.416,0,963,1.5154991150E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710263482E+00,1.9732193828E+00,4.0242755660E+02,4.0297144404E+02,8.4779621400E-02
2020-09-17,04:02:52.437,260.16866247,6244.047899,261.16866247,1600315372.437,0,963,1.5154991150E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710263482E+00,1.9732189173E+00,4.0242755660E+02,4.0297132851E+02,8.4743625114E-02
2020-09-17,04:02:52.459,260.16866272,6244.047905,261.16866272,1600315372.459,0,963,1.5154991150E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710263482E+00,1.9732184518E+00,4.0235109873E+02,4.0289465182E+02,8.4743625114E-02
2020-09-17,04:02:52.490,260.16866308,6244.047914,261.16866308,1600315372.490,0,963,1.5154991150E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710533034E+00,1.9732454370E+00,4.0235109873E+02,4.0289465182E+02,8.4743625114E-02
2020-09-17,04:02:52.510,260.16866332,6244.047920,261.16866332,1600315372.511,0,963,1.5154991150E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710533034E+00,1.9732453450E+00,4.0235109873E+02,4.0289462899E+02,8.4736508867E-02
2020-09-17,04:02:52.532,260.16866358,6244.047926,261.16866358,1600315372.533,0,963,1.5154991150E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710533034E+00,1.9732452529E+00,4.0244344774E+02,4.0298707991E+02,8.4736508867E-02
2020-09-17,04:02:52.565,260.16866396,6244.047935,261.16866396,1600315372.566,0,963,1.5150408936E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719599173E+00,1.9741528750E+00,4.0244344774E+02,4.0298707991E+02,8.4736508867E-02
2020-09-17,04:02:52.589,260.16866424,6244.047942,261.16866424,1600315372.590,0,963,1.5150408936E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719599173E+00,1.9741532216E+00,4.0244344774E+02,4.0298716589E+02,8.4763296548E-02
2020-09-17,04:02:52.611,260.16866449,6244.047948,261.16866449,1600315372.612,0,963,1.5150408936E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719599173E+00,1.9741535681E+00,4.0254397933E+02,4.0308791930E+02,8.4763296548E-02
2020-09-17,04:02:52.638,260.16866479,6244.047955,261.16866479,1600315372.638,0,963,1.5150408936E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710551577E+00,1.9732478021E+00,4.0254397933E+02,4.0308791930E+02,8.4763296548E-02
2020-09-17,04:02:52.658,260.16866503,6244.047961,261.16866503,1600315372.659,0,963,1.5150408936E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710551577E+00,1.9732477381E+00,4.0254397933E+02,4.0308790342E+02,8.4758349220E-02
2020-09-17,04:02:52.680,260.16866529,6244.047967,261.16866529,1600315372.681,0,963,1.5150408936E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710551577E+00,1.9732476741E+00,4.0245074301E+02,4.0299452524E+02,8.4758349220E-02
2020-09-17,04:02:52.713,260.16866567,6244.047976,261.16866567,1600315372.714,0,963,1.5150408936E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714886939E+00,1.9736816926E+00,4.0245074301E+02,4.0299452524E+02,8.4758349220E-02
2020-09-17,04:02:52.740,260.16866597,6244.047983,261.16866597,1600315372.740,0,963,1.5150408936E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714886939E+00,1.9736793207E+00,4.0245074301E+02,4.0299393668E+02,8.4574981442E-02
2020-09-17,04:02:52.762,260.16866623,6244.047989,261.16866623,1600315372.762,0,963,1.5150408936E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714886939E+00,1.9736769488E+00,4.0244287244E+02,4.0298546694E+02,8.4574981442E-02
2020-09-17,04:02:52.792,260.16866659,6244.047998,261.16866659,1600315372.793,0,963,1.5150408936E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719324634E+00,1.9741212109E+00,4.0244287244E+02,4.0298546694E+02,8.4574981442E-02
2020-09-17,04:02:52.813,260.16866683,6244.048004,261.16866683,1600315372.814,0,963,1.5150408936E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719324634E+00,1.9741236169E+00,4.0244287244E+02,4.0298606382E+02,8.4760947012E-02
2020-09-17,04:02:52.835,260.16866707,6244.048010,261.16866707,1600315372.835,0,963,1.5150408936E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719324634E+00,1.9741260229E+00,4.0246457776E+02,4.0300839536E+02,8.4760947012E-02
2020-09-17,04:02:52.864,260.16866741,6244.048018,261.16866741,1600315372.864,0,963,1.5150408936E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712276338E+00,1.9734204093E+00,4.0246457776E+02,4.0300839536E+02,8.4760947012E-02
2020-09-17,04:02:52.884,260.16866765,6244.048024,261.16866765,1600315372.885,0,963,1.5150408936E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712276338E+00,1.9734216398E+00,4.0246457776E+02,4.0300870074E+02,8.4856086674E-02
2020-09-17,04:02:52.905,260.16866789,6244.048029,261.16866789,1600315372.906,0,963,1.5150408936E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712276338E+00,1.9734228703E+00,4.0248155658E+02,4.0302600791E+02,8.4856086674E-02
2020-09-17,04:02:52.934,260.16866822,6244.048037,261.16866822,1600315372.934,0,963,1.5150408936E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706119413E+00,1.9728064920E+00,4.0248155658E+02,4.0302600791E+02,8.4856086674E-02
2020-09-17,04:02:52.956,260.16866847,6244.048043,261.16866847,1600315372.956,0,963,1.5150408936E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706119413E+00,1.9728066363E+00,4.0248155658E+02,4.0302604371E+02,8.4867241311E-02
2020-09-17,04:02:52.979,260.16866874,6244.048050,261.16866874,1600315372.979,0,963,1.5150408936E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706119413E+00,1.9728067805E+00,4.0233459325E+02,4.0287891736E+02,8.4867241311E-02
2020-09-17,04:02:53.009,260.16866909,6244.048058,261.16866909,1600315373.009,0,963,1.5150408936E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717203809E+00,1.9739164547E+00,4.0233459325E+02,4.0287891736E+02,8.4867241311E-02
2020-09-17,04:02:53.029,260.16866933,6244.048064,261.16866933,1600315373.030,0,963,1.5150408936E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717203809E+00,1.9739147030E+00,4.0233459325E+02,4.0287848287E+02,8.4731834914E-02
2020-09-17,04:02:53.051,260.16866957,6244.048070,261.16866957,1600315373.051,0,963,1.5150408936E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717203809E+00,1.9739129513E+00,4.0240740245E+02,4.0295095592E+02,8.4731834914E-02
2020-09-17,04:02:53.078,260.16866990,6244.048077,261.16866990,1600315373.079,0,963,1.5151013184E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711198890E+00,1.9733117917E+00,4.0240740245E+02,4.0295095592E+02,8.4731834914E-02
2020-09-17,04:02:53.111,260.16867027,6244.048086,261.16867027,1600315373.111,0,963,1.5151919556E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711198890E+00,1.9733133704E+00,4.0240740245E+02,4.0295134769E+02,8.4853906393E-02
2020-09-17,04:02:53.142,260.16867064,6244.048095,261.16867064,1600315373.143,0,963,1.5151919556E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711198890E+00,1.9733149491E+00,4.0245380092E+02,4.0299820070E+02,8.4853906393E-02
2020-09-17,04:02:53.171,260.16867097,6244.048103,261.16867097,1600315373.172,0,963,1.5151919556E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711929490E+00,1.9733880905E+00,4.0245380092E+02,4.0299820070E+02,8.4853906393E-02
2020-09-17,04:02:53.194,260.16867124,6244.048110,261.16867124,1600315373.195,0,963,1.5151919556E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711929490E+00,1.9733858072E+00,4.0245380092E+02,4.0299763404E+02,8.4677360384E-02
2020-09-17,04:02:53.217,260.16867149,6244.048116,261.16867149,1600315373.217,0,963,1.5151919556E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711929490E+00,1.9733835239E+00,4.0231644492E+02,4.0285952595E+02,8.4677360384E-02
2020-09-17,04:02:53.244,260.16867182,6244.048124,261.16867182,1600315373.245,0,963,1.5151919556E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718187808E+00,1.9740100511E+00,4.0231644492E+02,4.0285952595E+02,8.4677360384E-02
2020-09-17,04:02:53.266,260.16867207,6244.048130,261.16867207,1600315373.267,0,963,1.5151919556E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718187808E+00,1.9740122736E+00,4.0231644492E+02,4.0286007719E+02,8.4849157942E-02
2020-09-17,04:02:53.286,260.16867230,6244.048135,261.16867230,1600315373.287,0,963,1.5151919556E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718187808E+00,1.9740144962E+00,4.0240604087E+02,4.0295034557E+02,8.4849157942E-02
2020-09-17,04:02:53.315,260.16867264,6244.048143,261.16867264,1600315373.316,0,963,1.5151919556E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707321693E+00,1.9729266748E+00,4.0240604087E+02,4.0295034557E+02,8.4849157942E-02
2020-09-17,04:02:53.336,260.16867288,6244.048149,261.16867288,1600315373.337,0,963,1.5151919556E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707321693E+00,1.9729255626E+00,4.0240604087E+02,4.0295006949E+02,8.4763135727E-02
2020-09-17,04:02:53.358,260.16867313,6244.048155,261.16867313,1600315373.358,0,963,1.5151919556E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707321693E+00,1.9729244503E+00,4.0250387286E+02,4.0304775761E+02,8.4763135727E-02
2020-09-17,04:02:53.387,260.16867346,6244.048163,261.16867346,1600315373.387,0,963,1.5151919556E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703025927E+00,1.9724943958E+00,4.0250387286E+02,4.0304775761E+02,8.4763135727E-02
2020-09-17,04:02:53.408,260.16867372,6244.048169,261.16867372,1600315373.409,0,963,1.5151919556E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703025927E+00,1.9724972285E+00,4.0250387286E+02,4.0304846102E+02,8.4982260318E-02
2020-09-17,04:02:53.436,260.16867403,6244.048177,261.16867403,1600315373.436,0,963,1.5151919556E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703025927E+00,1.9725000611E+00,4.0243400929E+02,4.0297920622E+02,8.4982260318E-02
2020-09-17,04:02:53.471,260.16867444,6244.048187,261.16867444,1600315373.472,0,963,1.5151919556E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708611633E+00,1.9730592547E+00,4.0243400929E+02,4.0297920622E+02,8.4982260318E-02
2020-09-17,04:02:53.492,260.16867468,6244.048192,261.16867468,1600315373.492,0,963,1.5151919556E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708611633E+00,1.9730558352E+00,4.0243400929E+02,4.0297835747E+02,8.4717816734E-02
2020-09-17,04:02:53.513,260.16867493,6244.048198,261.16867493,1600315373.514,0,963,1.5151919556E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708611633E+00,1.9730524157E+00,4.0239972355E+02,4.0294317667E+02,8.4717816734E-02
2020-09-17,04:02:53.542,260.16867525,6244.048206,261.16867525,1600315373.542,0,963,1.5151919556E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707891058E+00,1.9729802781E+00,4.0239972355E+02,4.0294317667E+02,8.4717816734E-02
2020-09-17,04:02:53.563,260.16867551,6244.048212,261.16867551,1600315373.564,0,963,1.5151919556E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707891058E+00,1.9729805467E+00,4.0239972355E+02,4.0294324336E+02,8.4738595455E-02
2020-09-17,04:02:53.585,260.16867575,6244.048218,261.16867575,1600315373.585,0,963,1.5151919556E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707891058E+00,1.9729808154E+00,4.0246521091E+02,4.0300888588E+02,8.4738595455E-02
2020-09-17,04:02:53.614,260.16867609,6244.048226,261.16867609,1600315373.614,0,963,1.5151919556E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707876041E+00,1.9729793120E+00,4.0246521091E+02,4.0300888588E+02,8.4738595455E-02
2020-09-17,04:02:53.634,260.16867633,6244.048232,261.16867633,1600315373.635,0,963,1.5153770447E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707876041E+00,1.9729799633E+00,4.0246521091E+02,4.0300904754E+02,8.4788962526E-02
2020-09-17,04:02:53.655,260.16867657,6244.048238,261.16867657,1600315373.656,0,963,1.5153770447E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707876041E+00,1.9729806146E+00,4.0243317147E+02,4.0297712646E+02,8.4788962526E-02
2020-09-17,04:02:53.681,260.16867687,6244.048245,261.16867687,1600315373.682,0,963,1.5153770447E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708877919E+00,1.9730809139E+00,4.0243317147E+02,4.0297712646E+02,8.4788962526E-02
2020-09-17,04:02:53.703,260.16867712,6244.048251,261.16867712,1600315373.703,0,963,1.5153770447E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708877919E+00,1.9730804777E+00,4.0243317147E+02,4.0297701821E+02,8.4755232856E-02
2020-09-17,04:02:53.726,260.16867738,6244.048257,261.16867738,1600315373.726,0,963,1.5153770447E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708877919E+00,1.9730800415E+00,4.0243646680E+02,4.0298020973E+02,8.4755232856E-02
2020-09-17,04:02:53.756,260.16867773,6244.048266,261.16867773,1600315373.756,0,963,1.5153770447E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707947127E+00,1.9729868588E+00,4.0243646680E+02,4.0298020973E+02,8.4755232856E-02
2020-09-17,04:02:53.776,260.16867797,6244.048271,261.16867797,1600315373.777,0,963,1.5153770447E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707947127E+00,1.9729875970E+00,4.0243646680E+02,4.0298039297E+02,8.4812325908E-02
2020-09-17,04:02:53.798,260.16867822,6244.048277,261.16867822,1600315373.798,0,963,1.5153770447E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707947127E+00,1.9729883353E+00,4.0230267782E+02,4.0284660635E+02,8.4812325908E-02
2020-09-17,04:02:53.832,260.16867861,6244.048287,261.16867861,1600315373.832,0,963,1.5153770447E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716512128E+00,1.9738457888E+00,4.0230267782E+02,4.0284660635E+02,8.4812325908E-02
2020-09-17,04:02:53.858,260.16867892,6244.048294,261.16867892,1600315373.859,0,963,1.5153770447E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716512128E+00,1.9738433745E+00,4.0230267782E+02,4.0284600753E+02,8.4625693028E-02
2020-09-17,04:02:53.880,260.16867917,6244.048300,261.16867917,1600315373.880,0,963,1.5153770447E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716512128E+00,1.9738409602E+00,4.0242939537E+02,4.0297229722E+02,8.4625693028E-02
2020-09-17,04:02:53.905,260.16867947,6244.048307,261.16867947,1600315373.906,0,963,1.5153770447E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707977011E+00,1.9729865005E+00,4.0242939537E+02,4.0297229722E+02,8.4625693028E-02
2020-09-17,04:02:53.927,260.16867971,6244.048313,261.16867971,1600315373.927,0,963,1.5153770447E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707977011E+00,1.9729905439E+00,4.0242939537E+02,4.0297330086E+02,8.4938400174E-02
2020-09-17,04:02:53.951,260.16868000,6244.048320,261.16868000,1600315373.952,0,963,1.5153770447E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707977011E+00,1.9729945874E+00,4.0253508404E+02,4.0308013629E+02,8.4938400174E-02
2020-09-17,04:02:53.982,260.16868035,6244.048328,261.16868035,1600315373.982,0,963,1.5153770447E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710875838E+00,1.9732847933E+00,4.0253508404E+02,4.0308013629E+02,8.4938400174E-02
2020-09-17,04:02:54.003,260.16868060,6244.048334,261.16868060,1600315374.004,0,963,1.5153770447E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710875838E+00,1.9732827429E+00,4.0253508404E+02,4.0307962729E+02,8.4779854207E-02
2020-09-17,04:02:54.023,260.16868083,6244.048340,261.16868083,1600315374.024,0,963,1.5153770447E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710875838E+00,1.9732806925E+00,4.0235961544E+02,4.0290341256E+02,8.4779854207E-02
2020-09-17,04:02:54.051,260.16868115,6244.048348,261.16868115,1600315374.051,0,963,1.5153770447E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718817149E+00,1.9740757072E+00,4.0235961544E+02,4.0290341256E+02,8.4779854207E-02
2020-09-17,04:02:54.072,260.16868139,6244.048353,261.16868139,1600315374.072,0,963,1.5153770447E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718817149E+00,1.9740751242E+00,4.0235961544E+02,4.0290326795E+02,8.4734791923E-02
2020-09-17,04:02:54.094,260.16868164,6244.048359,261.16868164,1600315374.094,0,963,1.5153770447E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718817149E+00,1.9740745412E+00,4.0237778826E+02,4.0292132071E+02,8.4734791923E-02
2020-09-17,04:02:54.124,260.16868199,6244.048368,261.16868199,1600315374.124,0,963,1.5153770447E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707996845E+00,1.9729913075E+00,4.0237778826E+02,4.0292132071E+02,8.4734791923E-02
2020-09-17,04:02:54.144,260.16868223,6244.048374,261.16868223,1600315374.145,0,963,1.5153770447E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707996845E+00,1.9729919013E+00,4.0237778826E+02,4.0292146807E+02,8.4780710943E-02
2020-09-17,04:02:54.165,260.16868248,6244.048379,261.16868248,1600315374.166,0,963,1.5151286316E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707996845E+00,1.9729924950E+00,4.0251775891E+02,4.0306177526E+02,8.4780710943E-02
2020-09-17,04:02:54.196,260.16868282,6244.048388,261.16868282,1600315374.196,0,963,1.5147560120E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709838426E+00,1.9731768581E+00,4.0251775891E+02,4.0306177526E+02,8.4780710943E-02
2020-09-17,04:02:54.226,260.16868318,6244.048396,261.16868318,1600315374.227,0,963,1.5147560120E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709838426E+00,1.9731778233E+00,4.0251775891E+02,4.0306201488E+02,8.4855353317E-02
2020-09-17,04:02:54.259,260.16868355,6244.048405,261.16868355,1600315374.259,0,963,1.5147560120E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709838426E+00,1.9731787886E+00,4.0241456048E+02,4.0295891647E+02,8.4855353317E-02
2020-09-17,04:02:54.286,260.16868387,6244.048413,261.16868387,1600315374.286,0,963,1.5147560120E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717515002E+00,1.9739473011E+00,4.0241456048E+02,4.0295891647E+02,8.4855353317E-02
2020-09-17,04:02:54.309,260.16868413,6244.048419,261.16868413,1600315374.309,0,963,1.5147560120E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717515002E+00,1.9739464401E+00,4.0241456048E+02,4.0295870288E+02,8.4788801200E-02
2020-09-17,04:02:54.329,260.16868437,6244.048425,261.16868437,1600315374.330,0,963,1.5147560120E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717515002E+00,1.9739455792E+00,4.0239549768E+02,4.0293940071E+02,8.4788801200E-02
2020-09-17,04:02:54.355,260.16868468,6244.048432,261.16868468,1600315374.356,0,963,1.5147560120E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708873788E+00,1.9730804962E+00,4.0239549768E+02,4.0293940071E+02,8.4788801200E-02
2020-09-17,04:02:54.377,260.16868492,6244.048438,261.16868492,1600315374.377,0,963,1.5147560120E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708873788E+00,1.9730798916E+00,4.0239549768E+02,4.0293925066E+02,8.4742044247E-02
2020-09-17,04:02:54.398,260.16868516,6244.048444,261.16868516,1600315374.398,0,963,1.5147560120E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708873788E+00,1.9730792870E+00,4.0250744826E+02,4.0305120243E+02,8.4742044247E-02
2020-09-17,04:02:54.424,260.16868546,6244.048451,261.16868546,1600315374.424,0,963,1.5147560120E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713795356E+00,1.9735719911E+00,4.0250744826E+02,4.0305120243E+02,8.4742044247E-02
2020-09-17,04:02:54.444,260.16868571,6244.048457,261.16868571,1600315374.445,0,963,1.5147560120E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713795356E+00,1.9735706332E+00,4.0250744826E+02,4.0305086541E+02,8.4637060269E-02
2020-09-17,04:02:54.467,260.16868597,6244.048463,261.16868597,1600315374.468,0,963,1.5147560120E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713795356E+00,1.9735692753E+00,4.0246438955E+02,4.0300741158E+02,8.4637060269E-02
2020-09-17,04:02:54.497,260.16868632,6244.048472,261.16868632,1600315374.498,0,963,1.5147560120E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707156289E+00,1.9729046312E+00,4.0246438955E+02,4.0300741158E+02,8.4637060269E-02
2020-09-17,04:02:54.519,260.16868656,6244.048478,261.16868656,1600315374.519,0,963,1.5147560120E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707156289E+00,1.9729068571E+00,4.0246438955E+02,4.0300796417E+02,8.4809215580E-02
2020-09-17,04:02:54.545,260.16868686,6244.048485,261.16868686,1600315374.545,0,963,1.5147560120E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707156289E+00,1.9729090831E+00,4.0233656123E+02,4.0288051562E+02,8.4809215580E-02
2020-09-17,04:02:54.579,260.16868727,6244.048494,261.16868727,1600315374.580,0,963,1.5147560120E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707235066E+00,1.9729169695E+00,4.0233656123E+02,4.0288051562E+02,8.4809215580E-02
2020-09-17,04:02:54.601,260.16868751,6244.048500,261.16868751,1600315374.601,0,963,1.5147560120E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707235066E+00,1.9729176003E+00,4.0233656123E+02,4.0288067217E+02,8.4858002970E-02
2020-09-17,04:02:54.621,260.16868775,6244.048506,261.16868775,1600315374.622,0,963,1.5147560120E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707235066E+00,1.9729182311E+00,4.0236665691E+02,4.0291096511E+02,8.4858002970E-02
2020-09-17,04:02:54.650,260.16868808,6244.048514,261.16868808,1600315374.650,0,963,1.5147560120E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707796719E+00,1.9729744590E+00,4.0236665691E+02,4.0291096511E+02,8.4858002970E-02
2020-09-17,04:02:54.671,260.16868833,6244.048520,261.16868833,1600315374.672,0,963,1.5147560120E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707796719E+00,1.9729750047E+00,4.0236665691E+02,4.0291110053E+02,8.4900203201E-02
2020-09-17,04:02:54.693,260.16868858,6244.048526,261.16868858,1600315374.693,0,963,1.5147560120E+02,6.0000938416E+01,2.4062500000E+01,6.0221916199E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707796719E+00,1.9729755503E+00,4.0251783377E+02,4.0306261742E+02,8.4900203201E-02
2020-09-17,04:02:54.720,260.16868890,6244.048534,261.16868890,1600315374.721,0,963,1.5147447815E+02,6.0000917053E+01,2.4062500000E+01,6.0221876526E+01,6.0000889587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713951104E+00,1.9735916746E+00,4.0251783377E+02,4.0306261742E+02,8.4900203201E-02
2020-09-17,04:02:54.743,260.16868916,6244.048540,261.16868916,1600315374.743,0,963,1.5146437073E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713951104E+00,1.9735868617E+00,4.0251783377E+02,4.0306142288E+02,8.4528102891E-02
2020-09-17,04:02:54.763,260.16868940,6244.048546,261.16868940,1600315374.764,0,963,1.5146437073E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713951104E+00,1.9735820488E+00,4.0251351001E+02,4.0305589877E+02,8.4528102891E-02
2020-09-17,04:02:54.790,260.16868971,6244.048553,261.16868971,1600315374.791,0,963,1.5146437073E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700695529E+00,1.9722550208E+00,4.0251351001E+02,4.0305589877E+02,8.4528102891E-02
2020-09-17,04:02:54.816,260.16869001,6244.048560,261.16869001,1600315374.817,0,963,1.5146437073E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700695529E+00,1.9722584769E+00,4.0251351001E+02,4.0305675712E+02,8.4795485204E-02
2020-09-17,04:02:54.836,260.16869024,6244.048566,261.16869024,1600315374.837,0,963,1.5146437073E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700695529E+00,1.9722619330E+00,4.0229312498E+02,4.0283693254E+02,8.4795485204E-02
2020-09-17,04:02:54.865,260.16869058,6244.048574,261.16869058,1600315374.866,0,963,1.5146437073E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717362318E+00,1.9739304667E+00,4.0229312498E+02,4.0283693254E+02,8.4795485204E-02
2020-09-17,04:02:54.887,260.16869082,6244.048580,261.16869082,1600315374.887,0,963,1.5146437073E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717362318E+00,1.9739311487E+00,4.0229312498E+02,4.0283710168E+02,8.4848204350E-02
2020-09-17,04:02:54.910,260.16869109,6244.048586,261.16869109,1600315374.910,0,963,1.5146437073E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717362318E+00,1.9739318307E+00,4.0238562419E+02,4.0292989515E+02,8.4848204350E-02
2020-09-17,04:02:54.947,260.16869152,6244.048596,261.16869152,1600315374.947,0,963,1.5146437073E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710207103E+00,1.9732155125E+00,4.0238562419E+02,4.0292989515E+02,8.4848204350E-02
2020-09-17,04:02:54.973,260.16869183,6244.048604,261.16869183,1600315374.974,0,963,1.5146437073E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710207103E+00,1.9732130412E+00,4.0238562419E+02,4.0292928187E+02,8.4657103680E-02
2020-09-17,04:02:54.996,260.16869208,6244.048610,261.16869208,1600315374.996,0,963,1.5146437073E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710207103E+00,1.9732105699E+00,4.0240638553E+02,4.0294945796E+02,8.4657103680E-02
2020-09-17,04:02:55.022,260.16869238,6244.048617,261.16869238,1600315375.022,0,963,1.5146437073E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702662545E+00,1.9724552758E+00,4.0240638553E+02,4.0294945796E+02,8.4657103680E-02
2020-09-17,04:02:55.042,260.16869263,6244.048623,261.16869263,1600315375.043,0,963,1.5146437073E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702662545E+00,1.9724593407E+00,4.0240638553E+02,4.0295046716E+02,8.4971561372E-02
2020-09-17,04:02:55.063,260.16869287,6244.048629,261.16869287,1600315375.064,0,963,1.5146437073E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702662545E+00,1.9724634058E+00,4.0232323549E+02,4.0286821369E+02,8.4971561372E-02
2020-09-17,04:02:55.092,260.16869321,6244.048637,261.16869321,1600315375.093,0,963,1.5146437073E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718085705E+00,1.9740074417E+00,4.0232323549E+02,4.0286821369E+02,8.4971561372E-02
2020-09-17,04:02:55.114,260.16869345,6244.048643,261.16869345,1600315375.114,0,963,1.5146437073E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718085705E+00,1.9740081180E+00,4.0232323549E+02,4.0286838145E+02,8.5023841688E-02
2020-09-17,04:02:55.137,260.16869372,6244.048649,261.16869372,1600315375.137,0,963,1.5146437073E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718085705E+00,1.9740087944E+00,4.0235721121E+02,4.0290257097E+02,8.5023841688E-02
2020-09-17,04:02:55.165,260.16869405,6244.048657,261.16869405,1600315375.166,0,963,1.5146437073E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715867579E+00,1.9737867343E+00,4.0235721121E+02,4.0290257097E+02,8.5023841688E-02
2020-09-17,04:02:55.187,260.16869431,6244.048663,261.16869431,1600315375.188,0,963,1.5146437073E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715867579E+00,1.9737826953E+00,4.0235721121E+02,4.0290156902E+02,8.4711608034E-02
2020-09-17,04:02:55.210,260.16869456,6244.048669,261.16869456,1600315375.210,0,963,1.5146437073E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715867579E+00,1.9737786564E+00,4.0238609732E+02,4.0292949219E+02,8.4711608034E-02
2020-09-17,04:02:55.240,260.16869491,6244.048678,261.16869491,1600315375.240,0,963,1.5146437073E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708601284E+00,1.9730512191E+00,4.0238609732E+02,4.0292949219E+02,8.4711608034E-02
2020-09-17,04:02:55.260,260.16869515,6244.048684,261.16869515,1600315375.261,0,963,1.5146437073E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708601284E+00,1.9730510648E+00,4.0238609732E+02,4.0292945389E+02,8.4699673103E-02
2020-09-17,04:02:55.282,260.16869539,6244.048689,261.16869539,1600315375.282,0,963,1.5141555786E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708601284E+00,1.9730509105E+00,4.0249303824E+02,4.0303650090E+02,8.4699673103E-02
2020-09-17,04:02:55.309,260.16869571,6244.048697,261.16869571,1600315375.309,0,963,1.5141555786E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709116828E+00,1.9731025221E+00,4.0249303824E+02,4.0303650090E+02,8.4699673103E-02
2020-09-17,04:02:55.342,260.16869610,6244.048706,261.16869610,1600315375.343,0,963,1.5141555786E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709116828E+00,1.9731049915E+00,4.0249303824E+02,4.0303711390E+02,8.4890635653E-02
2020-09-17,04:02:55.374,260.16869646,6244.048715,261.16869646,1600315375.374,0,963,1.5141555786E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709116828E+00,1.9731074609E+00,4.0240953418E+02,4.0295410984E+02,8.4890635653E-02
2020-09-17,04:02:55.404,260.16869681,6244.048723,261.16869681,1600315375.404,0,963,1.5141555786E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703227403E+00,1.9725178623E+00,4.0240953418E+02,4.0295410984E+02,8.4890635653E-02
2020-09-17,04:02:55.424,260.16869704,6244.048729,261.16869704,1600315375.424,0,963,1.5141555786E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703227403E+00,1.9725170386E+00,4.0240953418E+02,4.0295390536E+02,8.4826924317E-02
2020-09-17,04:02:55.444,260.16869728,6244.048735,261.16869728,1600315375.445,0,963,1.5141555786E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703227403E+00,1.9725162150E+00,4.0242697022E+02,4.0297116051E+02,8.4826924317E-02
2020-09-17,04:02:55.471,260.16869759,6244.048742,261.16869759,1600315375.472,0,963,1.5141555786E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704326996E+00,1.9726262968E+00,4.0242697022E+02,4.0297116051E+02,8.4826924317E-02
2020-09-17,04:02:55.493,260.16869784,6244.048748,261.16869784,1600315375.493,0,963,1.5141555786E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704326996E+00,1.9726243876E+00,4.0242697022E+02,4.0297068655E+02,8.4679250458E-02
2020-09-17,04:02:55.513,260.16869808,6244.048754,261.16869808,1600315375.514,0,963,1.5141555786E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704326996E+00,1.9726224785E+00,4.0250234787E+02,4.0304569199E+02,8.4679250458E-02
2020-09-17,04:02:55.542,260.16869841,6244.048762,261.16869841,1600315375.543,0,963,1.5141555786E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703333866E+00,1.9725230551E+00,4.0250234787E+02,4.0304569199E+02,8.4679250458E-02
2020-09-17,04:02:55.563,260.16869866,6244.048768,261.16869866,1600315375.564,0,963,1.5141555786E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703333866E+00,1.9725261705E+00,4.0250234787E+02,4.0304646561E+02,8.4920246542E-02
2020-09-17,04:02:55.585,260.16869890,6244.048774,261.16869890,1600315375.585,0,963,1.5141555786E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703333866E+00,1.9725292860E+00,4.0236740266E+02,4.0291211135E+02,8.4920246542E-02
2020-09-17,04:02:55.611,260.16869921,6244.048781,261.16869921,1600315375.612,0,963,1.5141555786E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707528913E+00,1.9729492582E+00,4.0236740266E+02,4.0291211135E+02,8.4920246542E-02
2020-09-17,04:02:55.631,260.16869944,6244.048787,261.16869944,1600315375.632,0,963,1.5141555786E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707528913E+00,1.9729462140E+00,4.0236740266E+02,4.0291135582E+02,8.4684812245E-02
2020-09-17,04:02:55.658,260.16869976,6244.048794,261.16869976,1600315375.659,0,963,1.5141555786E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707528913E+00,1.9729431698E+00,4.0235944566E+02,4.0290263257E+02,8.4684812245E-02
2020-09-17,04:02:55.690,260.16870012,6244.048803,261.16870012,1600315375.690,0,963,1.5141555786E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706548158E+00,1.9728449853E+00,4.0235944566E+02,4.0290263257E+02,8.4684812245E-02
2020-09-17,04:02:55.710,260.16870036,6244.048809,261.16870036,1600315375.711,0,963,1.5141555786E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706548158E+00,1.9728463636E+00,4.0235944566E+02,4.0290297466E+02,8.4791416141E-02
2020-09-17,04:02:55.732,260.16870060,6244.048814,261.16870060,1600315375.732,0,963,1.5141555786E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706548158E+00,1.9728477420E+00,4.0239121624E+02,4.0293513027E+02,8.4791416141E-02
2020-09-17,04:02:55.763,260.16870096,6244.048823,261.16870096,1600315375.763,0,963,1.5141555786E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708083582E+00,1.9730014553E+00,4.0239121624E+02,4.0293513027E+02,8.4791416141E-02
2020-09-17,04:02:55.785,260.16870122,6244.048829,261.16870122,1600315375.785,0,963,1.5141555786E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708083582E+00,1.9730007353E+00,4.0239121624E+02,4.0293495158E+02,8.4735735640E-02
2020-09-17,04:02:55.806,260.16870147,6244.048835,261.16870147,1600315375.807,0,963,1.5142940979E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708083582E+00,1.9730000153E+00,4.0246532378E+02,4.0300898053E+02,8.4735735640E-02
2020-09-17,04:02:55.835,260.16870179,6244.048843,261.16870179,1600315375.835,0,963,1.5148481750E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713100809E+00,1.9735022959E+00,4.0246532378E+02,4.0300898053E+02,8.4735735640E-02
2020-09-17,04:02:55.855,260.16870204,6244.048849,261.16870204,1600315375.856,0,963,1.5148481750E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713100809E+00,1.9735063469E+00,4.0246532378E+02,4.0300998587E+02,8.5048945282E-02
2020-09-17,04:02:55.877,260.16870228,6244.048855,261.16870228,1600315375.877,0,963,1.5148481750E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713100809E+00,1.9735103979E+00,4.0238735154E+02,4.0293291328E+02,8.5048945282E-02
2020-09-17,04:02:55.905,260.16870262,6244.048863,261.16870262,1600315375.906,0,963,1.5148481750E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711677739E+00,1.9733679322E+00,4.0238735154E+02,4.0293291328E+02,8.5048945282E-02
2020-09-17,04:02:55.930,260.16870289,6244.048869,261.16870289,1600315375.930,0,963,1.5148481750E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711677739E+00,1.9733620710E+00,4.0238735154E+02,4.0293145886E+02,8.4595749389E-02
2020-09-17,04:02:55.950,260.16870314,6244.048875,261.16870314,1600315375.951,0,963,1.5148481750E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711677739E+00,1.9733562099E+00,4.0234238104E+02,4.0288497334E+02,8.4595749389E-02
2020-09-17,04:02:55.976,260.16870344,6244.048882,261.16870344,1600315375.977,0,963,1.5148481750E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704554239E+00,1.9726430689E+00,4.0234238104E+02,4.0288497334E+02,8.4595749389E-02
2020-09-17,04:02:55.997,260.16870368,6244.048888,261.16870368,1600315375.998,0,963,1.5148481750E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704554239E+00,1.9726459972E+00,4.0234238104E+02,4.0288570015E+02,8.4822251856E-02
2020-09-17,04:02:56.019,260.16870392,6244.048894,261.16870392,1600315376.019,0,963,1.5148481750E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704554239E+00,1.9726489255E+00,4.0238918160E+02,4.0293329080E+02,8.4822251856E-02
2020-09-17,04:02:56.052,260.16870432,6244.048904,261.16870432,1600315376.053,0,963,1.5148481750E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716658751E+00,1.9738607242E+00,4.0238918160E+02,4.0293329080E+02,8.4822251856E-02
2020-09-17,04:02:56.079,260.16870463,6244.048911,261.16870463,1600315376.080,0,963,1.5148481750E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716658751E+00,1.9738592654E+00,4.0238918160E+02,4.0293292890E+02,8.4709483660E-02
2020-09-17,04:02:56.101,260.16870487,6244.048917,261.16870487,1600315376.101,0,963,1.5148481750E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716658751E+00,1.9738578066E+00,4.0245882180E+02,4.0300230125E+02,8.4709483660E-02
2020-09-17,04:02:56.127,260.16870517,6244.048924,261.16870517,1600315376.127,0,963,1.5148481750E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704476758E+00,1.9726382530E+00,4.0245882180E+02,4.0300230125E+02,8.4709483660E-02
2020-09-17,04:02:56.148,260.16870542,6244.048930,261.16870542,1600315376.148,0,963,1.5148481750E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704476758E+00,1.9726384895E+00,4.0245882180E+02,4.0300235997E+02,8.4727778377E-02
2020-09-17,04:02:56.168,260.16870566,6244.048936,261.16870566,1600315376.169,0,963,1.5148481750E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704476758E+00,1.9726387260E+00,4.0237332151E+02,4.0291680291E+02,8.4727778377E-02
2020-09-17,04:02:56.196,260.16870597,6244.048943,261.16870597,1600315376.196,0,963,1.5148481750E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705767237E+00,1.9727679175E+00,4.0237332151E+02,4.0291680291E+02,8.4727778377E-02
2020-09-17,04:02:56.219,260.16870624,6244.048950,261.16870624,1600315376.219,0,963,1.5148481750E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705767237E+00,1.9727731027E+00,4.0237332151E+02,4.0291808992E+02,8.5128832293E-02
2020-09-17,04:02:56.240,260.16870648,6244.048956,261.16870648,1600315376.240,0,963,1.5148481750E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705767237E+00,1.9727782880E+00,4.0238149488E+02,4.0292756143E+02,8.5128832293E-02
2020-09-17,04:02:56.270,260.16870684,6244.048964,261.16870684,1600315376.271,0,963,1.5148481750E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712799114E+00,1.9734822612E+00,4.0238149488E+02,4.0292756143E+02,8.5128832293E-02
2020-09-17,04:02:56.292,260.16870709,6244.048970,261.16870709,1600315376.293,0,963,1.5148481750E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712799114E+00,1.9734792878E+00,4.0238149488E+02,4.0292682363E+02,8.4898931227E-02
2020-09-17,04:02:56.313,260.16870734,6244.048976,261.16870734,1600315376.314,0,963,1.5148481750E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712799114E+00,1.9734763143E+00,4.0241340095E+02,4.0295803509E+02,8.4898931227E-02
2020-09-17,04:02:56.339,260.16870764,6244.048983,261.16870764,1600315376.340,0,963,1.5149043274E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705667458E+00,1.9727623541E+00,4.0241340095E+02,4.0295803509E+02,8.4898931227E-02
2020-09-17,04:02:56.361,260.16870788,6244.048989,261.16870788,1600315376.361,0,963,1.5154096985E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705667458E+00,1.9727624118E+00,4.0241340095E+02,4.0295804940E+02,8.4903390940E-02
2020-09-17,04:02:56.381,260.16870812,6244.048995,261.16870812,1600315376.382,0,963,1.5154096985E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705667458E+00,1.9727624695E+00,4.0241310643E+02,4.0295776880E+02,8.4903390940E-02
2020-09-17,04:02:56.408,260.16870844,6244.049002,261.16870844,1600315376.409,0,963,1.5154096985E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704671648E+00,1.9726627775E+00,4.0241310643E+02,4.0295776880E+02,8.4903390940E-02
2020-09-17,04:02:56.440,260.16870880,6244.049011,261.16870880,1600315376.440,0,963,1.5154096985E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704671648E+00,1.9726615302E+00,4.0241310643E+02,4.0295745915E+02,8.4806910924E-02
2020-09-17,04:02:56.471,260.16870917,6244.049020,261.16870917,1600315376.472,0,963,1.5154096985E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704671648E+00,1.9726602828E+00,4.0236056538E+02,4.0290453743E+02,8.4806910924E-02
2020-09-17,04:02:56.500,260.16870949,6244.049028,261.16870949,1600315376.500,0,963,1.5154096985E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708735567E+00,1.9730671270E+00,4.0236056538E+02,4.0290453743E+02,8.4806910924E-02
2020-09-17,04:02:56.522,260.16870975,6244.049034,261.16870975,1600315376.522,0,963,1.5154096985E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708735567E+00,1.9730663080E+00,4.0236056538E+02,4.0290433419E+02,8.4743575443E-02
2020-09-17,04:02:56.545,260.16871001,6244.049040,261.16871001,1600315376.545,0,963,1.5154096985E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708735567E+00,1.9730654891E+00,4.0245821128E+02,4.0300190876E+02,8.4743575443E-02
2020-09-17,04:02:56.573,260.16871035,6244.049048,261.16871035,1600315376.574,0,963,1.5154096985E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709655707E+00,1.9731576053E+00,4.0245821128E+02,4.0300190876E+02,8.4743575443E-02
2020-09-17,04:02:56.595,260.16871059,6244.049054,261.16871059,1600315376.595,0,963,1.5154096985E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709655707E+00,1.9731575974E+00,4.0245821128E+02,4.0300190677E+02,8.4742957603E-02
2020-09-17,04:02:56.617,260.16871084,6244.049060,261.16871084,1600315376.617,0,963,1.5154096985E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709655707E+00,1.9731575894E+00,4.0246751433E+02,4.0301122041E+02,8.4742957603E-02
2020-09-17,04:02:56.644,260.16871117,6244.049068,261.16871117,1600315376.645,0,963,1.5154096985E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716546376E+00,1.9738474227E+00,4.0246751433E+02,4.0301122041E+02,8.4742957603E-02
2020-09-17,04:02:56.667,260.16871142,6244.049074,261.16871142,1600315376.667,0,963,1.5154096985E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716546376E+00,1.9738494833E+00,4.0246751433E+02,4.0301173170E+02,8.4902246794E-02
2020-09-17,04:02:56.687,260.16871167,6244.049080,261.16871167,1600315376.688,0,963,1.5154096985E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716546376E+00,1.9738515439E+00,4.0238833785E+02,4.0293295936E+02,8.4902246794E-02
2020-09-17,04:02:56.716,260.16871199,6244.049088,261.16871199,1600315376.716,0,963,1.5154096985E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716053539E+00,1.9738022052E+00,4.0238833785E+02,4.0293295936E+02,8.4902246794E-02
2020-09-17,04:02:56.737,260.16871225,6244.049094,261.16871225,1600315376.738,0,963,1.5154096985E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716053539E+00,1.9737991498E+00,4.0238833785E+02,4.0293220135E+02,8.4666052389E-02
2020-09-17,04:02:56.766,260.16871258,6244.049102,261.16871258,1600315376.767,0,963,1.5154096985E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716053539E+00,1.9737960944E+00,4.0240981447E+02,4.0295294896E+02,8.4666052389E-02
2020-09-17,04:02:56.805,260.16871303,6244.049113,261.16871303,1600315376.806,0,963,1.5154096985E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716022129E+00,1.9737929500E+00,4.0240981447E+02,4.0295294896E+02,8.4666052389E-02
2020-09-17,04:02:56.828,260.16871330,6244.049119,261.16871330,1600315376.829,0,963,1.5154096985E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716022129E+00,1.9737984760E+00,4.0240981447E+02,4.0295431997E+02,8.5093242922E-02
2020-09-17,04:02:56.851,260.16871355,6244.049125,261.16871355,1600315376.851,0,963,1.5154096985E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716022129E+00,1.9738040021E+00,4.0251456733E+02,4.0306058596E+02,8.5093242922E-02
2020-09-17,04:02:56.880,260.16871389,6244.049133,261.16871389,1600315376.880,0,963,1.5153309326E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714737339E+00,1.9736753796E+00,4.0251456733E+02,4.0306058596E+02,8.5093242922E-02
2020-09-17,04:02:56.901,260.16871413,6244.049139,261.16871413,1600315376.901,0,963,1.5150158691E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714737339E+00,1.9736706091E+00,4.0251456733E+02,4.0305940200E+02,8.4724436881E-02
2020-09-17,04:02:56.921,260.16871437,6244.049145,261.16871437,1600315376.922,0,963,1.5150158691E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714737339E+00,1.9736658387E+00,4.0228702904E+02,4.0283037245E+02,8.4724436881E-02
2020-09-17,04:02:56.950,260.16871471,6244.049153,261.16871471,1600315376.951,0,963,1.5150158691E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712596056E+00,1.9734514722E+00,4.0228702904E+02,4.0283037245E+02,8.4724436881E-02
2020-09-17,04:02:56.973,260.16871498,6244.049159,261.16871498,1600315376.974,0,963,1.5150158691E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712596056E+00,1.9734524285E+00,4.0228702904E+02,4.0283060967E+02,8.4798373530E-02
2020-09-17,04:02:56.996,260.16871523,6244.049166,261.16871523,1600315376.996,0,963,1.5150158691E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712596056E+00,1.9734533848E+00,4.0236826139E+02,4.0291218905E+02,8.4798373530E-02
2020-09-17,04:02:57.023,260.16871556,6244.049173,261.16871556,1600315377.024,0,963,1.5150158691E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710154484E+00,1.9732089558E+00,4.0236826139E+02,4.0291218905E+02,8.4798373530E-02
2020-09-17,04:02:57.045,260.16871580,6244.049179,261.16871580,1600315377.045,0,963,1.5150158691E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710154484E+00,1.9732090006E+00,4.0236826139E+02,4.0291220015E+02,8.4801832875E-02
2020-09-17,04:02:57.066,260.16871605,6244.049185,261.16871605,1600315377.067,0,963,1.5150158691E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710154484E+00,1.9732090453E+00,4.0242771315E+02,4.0297174338E+02,8.4801832875E-02
2020-09-17,04:02:57.092,260.16871635,6244.049192,261.16871635,1600315377.093,0,963,1.5150158691E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710391983E+00,1.9732328217E+00,4.0242771315E+02,4.0297174338E+02,8.4801832875E-02
2020-09-17,04:02:57.114,260.16871660,6244.049198,261.16871660,1600315377.114,0,963,1.5150158691E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710391983E+00,1.9732336490E+00,4.0242771315E+02,4.0297194871E+02,8.4865809706E-02
2020-09-17,04:02:57.134,260.16871684,6244.049204,261.16871684,1600315377.135,0,963,1.5150158691E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710391983E+00,1.9732344764E+00,4.0238516901E+02,4.0292955236E+02,8.4865809706E-02
2020-09-17,04:02:57.170,260.16871725,6244.049214,261.16871725,1600315377.170,0,963,1.5150158691E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715894162E+00,1.9737853071E+00,4.0238516901E+02,4.0292955236E+02,8.4865809706E-02
2020-09-17,04:02:57.200,260.16871760,6244.049222,261.16871760,1600315377.201,0,963,1.5150158691E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715894162E+00,1.9737852401E+00,4.0238516901E+02,4.0292953575E+02,8.4860635639E-02
2020-09-17,04:02:57.221,260.16871785,6244.049228,261.16871785,1600315377.222,0,963,1.5150158691E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715894162E+00,1.9737851732E+00,4.0232941642E+02,4.0287369113E+02,8.4860635639E-02
2020-09-17,04:02:57.250,260.16871818,6244.049236,261.16871818,1600315377.251,0,963,1.5150158691E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715121843E+00,1.9737078553E+00,4.0232941642E+02,4.0287369113E+02,8.4860635639E-02
2020-09-17,04:02:57.272,260.16871843,6244.049242,261.16871843,1600315377.272,0,963,1.5150158691E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715121843E+00,1.9737069088E+00,4.0232941642E+02,4.0287345635E+02,8.4787466174E-02
2020-09-17,04:02:57.292,260.16871867,6244.049248,261.16871867,1600315377.293,0,963,1.5150158691E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715121843E+00,1.9737059624E+00,4.0236052741E+02,4.0290437461E+02,8.4787466174E-02
2020-09-17,04:02:57.322,260.16871900,6244.049256,261.16871900,1600315377.322,0,963,1.5150158691E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709695294E+00,1.9731627036E+00,4.0236052741E+02,4.0290437461E+02,8.4787466174E-02
2020-09-17,04:02:57.342,260.16871925,6244.049262,261.16871925,1600315377.343,0,963,1.5150158691E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709695294E+00,1.9731637868E+00,4.0236052741E+02,4.0290464340E+02,8.4871227710E-02
2020-09-17,04:02:57.364,260.16871949,6244.049268,261.16871949,1600315377.364,0,963,1.5150158691E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709695294E+00,1.9731648700E+00,4.0250273505E+02,4.0304731223E+02,8.4871227710E-02
2020-09-17,04:02:57.390,260.16871979,6244.049275,261.16871979,1600315377.390,0,963,1.5150158691E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710187271E+00,1.9732141225E+00,4.0250273505E+02,4.0304731223E+02,8.4871227710E-02
2020-09-17,04:02:57.411,260.16872005,6244.049281,261.16872005,1600315377.412,0,963,1.5150158691E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710187271E+00,1.9732144413E+00,4.0250273505E+02,4.0304739137E+02,8.4895880716E-02
2020-09-17,04:02:57.434,260.16872031,6244.049287,261.16872031,1600315377.435,0,963,1.5149044495E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710187271E+00,1.9732147601E+00,4.0234859572E+02,4.0289312258E+02,8.4895880716E-02
2020-09-17,04:02:57.463,260.16872065,6244.049296,261.16872065,1600315377.464,0,963,1.5148301697E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704635855E+00,1.9726590000E+00,4.0234859572E+02,4.0289312258E+02,8.4895880716E-02
2020-09-17,04:02:57.484,260.16872089,6244.049301,261.16872089,1600315377.485,0,963,1.5148301697E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704635855E+00,1.9726588377E+00,4.0234859572E+02,4.0289308231E+02,8.4883330956E-02
2020-09-17,04:02:57.507,260.16872116,6244.049308,261.16872116,1600315377.508,0,963,1.5148301697E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704635855E+00,1.9726586755E+00,4.0232106408E+02,4.0286547314E+02,8.4883330956E-02
2020-09-17,04:02:57.536,260.16872149,6244.049316,261.16872149,1600315377.537,0,963,1.5148301697E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705259194E+00,1.9727210789E+00,4.0232106408E+02,4.0286547314E+02,8.4883330956E-02
2020-09-17,04:02:57.569,260.16872187,6244.049325,261.16872187,1600315377.570,0,963,1.5148301697E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705259194E+00,1.9727188771E+00,4.0232106408E+02,4.0286492668E+02,8.4713026455E-02
2020-09-17,04:02:57.604,260.16872227,6244.049334,261.16872227,1600315377.604,0,963,1.5148301697E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705259194E+00,1.9727166752E+00,4.0243859138E+02,4.0298206625E+02,8.4713026455E-02
2020-09-17,04:02:57.634,260.16872263,6244.049343,261.16872263,1600315377.635,0,963,1.5148301697E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705052567E+00,1.9726959895E+00,4.0243859138E+02,4.0298206625E+02,8.4713026455E-02
2020-09-17,04:02:57.658,260.16872291,6244.049350,261.16872291,1600315377.659,0,963,1.5148301697E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705052567E+00,1.9726970636E+00,4.0243859138E+02,4.0298233291E+02,8.4796108639E-02
2020-09-17,04:02:57.680,260.16872315,6244.049356,261.16872315,1600315377.680,0,963,1.5148301697E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705052567E+00,1.9726981378E+00,4.0238901520E+02,4.0293295638E+02,8.4796108639E-02
2020-09-17,04:02:57.707,260.16872346,6244.049363,261.16872346,1600315377.707,0,963,1.5148301697E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704377842E+00,1.9726305902E+00,4.0238901520E+02,4.0293295638E+02,8.4796108639E-02
2020-09-17,04:02:57.730,260.16872373,6244.049369,261.16872373,1600315377.730,0,963,1.5148301697E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704377842E+00,1.9726309940E+00,4.0238901520E+02,4.0293305661E+02,8.4827340480E-02
2020-09-17,04:02:57.750,260.16872397,6244.049375,261.16872397,1600315377.751,0,963,1.5148301697E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704377842E+00,1.9726313977E+00,4.0247125802E+02,4.0301551087E+02,8.4827340480E-02
2020-09-17,04:02:57.779,260.16872429,6244.049383,261.16872429,1600315377.779,0,963,1.5148301697E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706311451E+00,1.9728249739E+00,4.0247125802E+02,4.0301551087E+02,8.4827340480E-02
2020-09-17,04:02:57.802,260.16872456,6244.049389,261.16872456,1600315377.802,0,963,1.5148301697E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706311451E+00,1.9728250037E+00,4.0247125802E+02,4.0301551826E+02,8.4829640648E-02
2020-09-17,04:02:57.822,260.16872479,6244.049395,261.16872479,1600315377.822,0,963,1.5148301697E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706311451E+00,1.9728250334E+00,4.0246239988E+02,4.0300665552E+02,8.4829640648E-02
2020-09-17,04:02:57.848,260.16872509,6244.049402,261.16872509,1600315377.848,0,963,1.5148301697E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707553618E+00,1.9729493884E+00,4.0246239988E+02,4.0300665552E+02,8.4829640648E-02
2020-09-17,04:02:57.868,260.16872534,6244.049408,261.16872534,1600315377.869,0,963,1.5148301697E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707553618E+00,1.9729494795E+00,4.0246239988E+02,4.0300667813E+02,8.4836686654E-02
2020-09-17,04:02:57.895,260.16872565,6244.049416,261.16872565,1600315377.896,0,963,1.5148301697E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707553618E+00,1.9729495706E+00,4.0250584037E+02,4.0305019999E+02,8.4836686654E-02
2020-09-17,04:02:57.930,260.16872604,6244.049425,261.16872604,1600315377.930,0,963,1.5148301697E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716845454E+00,1.9738797888E+00,4.0250584037E+02,4.0305019999E+02,8.4836686654E-02
2020-09-17,04:02:57.950,260.16872628,6244.049431,261.16872628,1600315377.951,0,963,1.5148301697E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716845454E+00,1.9738801886E+00,4.0250584037E+02,4.0305029921E+02,8.4867594280E-02
2020-09-17,04:02:57.971,260.16872653,6244.049437,261.16872653,1600315377.972,0,963,1.5148989258E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716845454E+00,1.9738805884E+00,4.0241311855E+02,4.0295755116E+02,8.4867594280E-02
2020-09-17,04:02:57.999,260.16872684,6244.049444,261.16872684,1600315377.999,0,963,1.5151739502E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709014805E+00,1.9730966514E+00,4.0241311855E+02,4.0295755116E+02,8.4867594280E-02
2020-09-17,04:02:58.019,260.16872708,6244.049450,261.16872708,1600315378.020,0,963,1.5151739502E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709014805E+00,1.9730966610E+00,4.0241311855E+02,4.0295755355E+02,8.4868339299E-02
2020-09-17,04:02:58.039,260.16872731,6244.049456,261.16872731,1600315378.040,0,963,1.5151739502E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709014805E+00,1.9730966706E+00,4.0242203810E+02,4.0296648757E+02,8.4868339299E-02
2020-09-17,04:02:58.066,260.16872763,6244.049463,261.16872763,1600315378.067,0,963,1.5151739502E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709474773E+00,1.9731427186E+00,4.0242203810E+02,4.0296648757E+02,8.4868339299E-02
2020-09-17,04:02:58.089,260.16872789,6244.049469,261.16872789,1600315378.090,0,963,1.5151739502E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709474773E+00,1.9731406858E+00,4.0242203810E+02,4.0296598304E+02,8.4711140736E-02
2020-09-17,04:02:58.112,260.16872816,6244.049476,261.16872816,1600315378.113,0,963,1.5151739502E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709474773E+00,1.9731386530E+00,4.0256668741E+02,4.0311032316E+02,8.4711140736E-02
2020-09-17,04:02:58.140,260.16872847,6244.049483,261.16872847,1600315378.140,0,963,1.5151739502E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706783855E+00,1.9728692621E+00,4.0256668741E+02,4.0311032316E+02,8.4711140736E-02
2020-09-17,04:02:58.161,260.16872872,6244.049489,261.16872872,1600315378.161,0,963,1.5151739502E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706783855E+00,1.9728711480E+00,4.0256668741E+02,4.0311079147E+02,8.4857001655E-02
2020-09-17,04:02:58.181,260.16872896,6244.049495,261.16872896,1600315378.182,0,963,1.5151739502E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706783855E+00,1.9728730339E+00,4.0248112435E+02,4.0302558097E+02,8.4857001655E-02
2020-09-17,04:02:58.209,260.16872927,6244.049503,261.16872927,1600315378.209,0,963,1.5151739502E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709151807E+00,1.9731100929E+00,4.0248112435E+02,4.0302558097E+02,8.4857001655E-02
2020-09-17,04:02:58.230,260.16872951,6244.049508,261.16872951,1600315378.230,0,963,1.5151739502E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709151807E+00,1.9731108349E+00,4.0248112435E+02,4.0302576515E+02,8.4914381826E-02
2020-09-17,04:02:58.252,260.16872977,6244.049514,261.16872977,1600315378.252,0,963,1.5151739502E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709151807E+00,1.9731115769E+00,4.0241019785E+02,4.0295492683E+02,8.4914381826E-02
2020-09-17,04:02:58.285,260.16873015,6244.049524,261.16873015,1600315378.285,0,963,1.5151739502E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718833082E+00,1.9740807832E+00,4.0241019785E+02,4.0295492683E+02,8.4914381826E-02
2020-09-17,04:02:58.311,260.16873045,6244.049531,261.16873045,1600315378.311,0,963,1.5151739502E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718833082E+00,1.9740799869E+00,4.0241019785E+02,4.0295472928E+02,8.4852828650E-02
2020-09-17,04:02:58.332,260.16873069,6244.049537,261.16873069,1600315378.332,0,963,1.5151739502E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718833082E+00,1.9740791905E+00,4.0249856576E+02,4.0304301918E+02,8.4852828650E-02
2020-09-17,04:02:58.358,260.16873101,6244.049544,261.16873101,1600315378.359,0,963,1.5151739502E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709457834E+00,1.9731406217E+00,4.0249856576E+02,4.0304301918E+02,8.4852828650E-02
2020-09-17,04:02:58.380,260.16873125,6244.049550,261.16873125,1600315378.380,0,963,1.5151739502E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709457834E+00,1.9731414002E+00,4.0249856576E+02,4.0304321243E+02,8.4913027778E-02
2020-09-17,04:02:58.401,260.16873149,6244.049556,261.16873149,1600315378.401,0,963,1.5151739502E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709457834E+00,1.9731421786E+00,4.0248899739E+02,4.0303382434E+02,8.4913027778E-02
2020-09-17,04:02:58.428,260.16873182,6244.049564,261.16873182,1600315378.429,0,963,1.5151739502E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699199332E+00,1.9721151852E+00,4.0248899739E+02,4.0303382434E+02,8.4913027778E-02
2020-09-17,04:02:58.450,260.16873207,6244.049570,261.16873207,1600315378.451,0,963,1.5151739502E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699199332E+00,1.9721147849E+00,4.0248899739E+02,4.0303372492E+02,8.4882056621E-02
2020-09-17,04:02:58.471,260.16873231,6244.049576,261.16873231,1600315378.472,0,963,1.5151739502E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699199332E+00,1.9721143846E+00,4.0247776887E+02,4.0302238179E+02,8.4882056621E-02
2020-09-17,04:02:58.500,260.16873264,6244.049583,261.16873264,1600315378.500,0,963,1.5151739502E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711745715E+00,1.9733704206E+00,4.0247776887E+02,4.0302238179E+02,8.4882056621E-02
2020-09-17,04:02:58.522,260.16873289,6244.049589,261.16873289,1600315378.522,0,963,1.5151739502E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711745715E+00,1.9733704646E+00,4.0247776887E+02,4.0302239273E+02,8.4885464300E-02
2020-09-17,04:02:58.542,260.16873314,6244.049595,261.16873314,1600315378.543,0,963,1.5153292847E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711745715E+00,1.9733705087E+00,4.0228427861E+02,4.0282865158E+02,8.4885464300E-02
2020-09-17,04:02:58.569,260.16873344,6244.049603,261.16873344,1600315378.569,0,963,1.5154846191E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708229205E+00,1.9730184660E+00,4.0228427861E+02,4.0282865158E+02,8.4885464300E-02
2020-09-17,04:02:58.589,260.16873368,6244.049608,261.16873368,1600315378.590,0,963,1.5154846191E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708229205E+00,1.9730153058E+00,4.0228427861E+02,4.0282786747E+02,8.4641068724E-02
2020-09-17,04:02:58.614,260.16873396,6244.049615,261.16873396,1600315378.614,0,963,1.5154846191E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708229205E+00,1.9730121456E+00,4.0235443979E+02,4.0289733920E+02,8.4641068724E-02
2020-09-17,04:02:58.642,260.16873429,6244.049623,261.16873429,1600315378.643,0,963,1.5154846191E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703598929E+00,1.9725486037E+00,4.0235443979E+02,4.0289733920E+02,8.4641068724E-02
2020-09-17,04:02:58.674,260.16873466,6244.049632,261.16873466,1600315378.675,0,963,1.5154846191E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703598929E+00,1.9725499141E+00,4.0235443979E+02,4.0289766447E+02,8.4742432335E-02
2020-09-17,04:02:58.706,260.16873502,6244.049641,261.16873502,1600315378.706,0,963,1.5154846191E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703598929E+00,1.9725512245E+00,4.0239088835E+02,4.0293448754E+02,8.4742432335E-02
2020-09-17,04:02:58.733,260.16873534,6244.049648,261.16873534,1600315378.733,0,963,1.5154846191E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706356688E+00,1.9728273070E+00,4.0239088835E+02,4.0293448754E+02,8.4742432335E-02
2020-09-17,04:02:58.753,260.16873557,6244.049654,261.16873557,1600315378.753,0,963,1.5154846191E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706356688E+00,1.9728291283E+00,4.0239088835E+02,4.0293493960E+02,8.4883295160E-02
2020-09-17,04:02:58.775,260.16873582,6244.049660,261.16873582,1600315378.775,0,963,1.5154846191E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706356688E+00,1.9728309496E+00,4.0245537752E+02,4.0299996809E+02,8.4883295160E-02
2020-09-17,04:02:58.801,260.16873612,6244.049667,261.16873612,1600315378.801,0,963,1.5154846191E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716754178E+00,1.9738718568E+00,4.0245537752E+02,4.0299996809E+02,8.4883295160E-02
2020-09-17,04:02:58.822,260.16873637,6244.049673,261.16873637,1600315378.822,0,963,1.5154846191E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716754178E+00,1.9738710542E+00,4.0245537752E+02,4.0299976895E+02,8.4821253473E-02
2020-09-17,04:02:58.844,260.16873662,6244.049679,261.16873662,1600315378.844,0,963,1.5154846191E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716754178E+00,1.9738702516E+00,4.0239561340E+02,4.0293972489E+02,8.4821253473E-02
2020-09-17,04:02:58.871,260.16873694,6244.049687,261.16873694,1600315378.872,0,963,1.5154846191E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708056535E+00,1.9729995192E+00,4.0239561340E+02,4.0293972489E+02,8.4821253473E-02
2020-09-17,04:02:58.895,260.16873722,6244.049693,261.16873722,1600315378.896,0,963,1.5154846191E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708056535E+00,1.9729992849E+00,4.0239561340E+02,4.0293966673E+02,8.4803130794E-02
2020-09-17,04:02:58.917,260.16873747,6244.049699,261.16873747,1600315378.917,0,963,1.5154846191E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708056535E+00,1.9729990505E+00,4.0245100805E+02,4.0299507810E+02,8.4803130794E-02
2020-09-17,04:02:58.943,260.16873777,6244.049706,261.16873777,1600315378.943,0,963,1.5154846191E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706627271E+00,1.9728559650E+00,4.0245100805E+02,4.0299507810E+02,8.4803130794E-02
2020-09-17,04:02:58.963,260.16873801,6244.049712,261.16873801,1600315378.964,0,963,1.5154846191E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706627271E+00,1.9728584622E+00,4.0245100805E+02,4.0299569800E+02,8.4996263768E-02
2020-09-17,04:02:58.990,260.16873831,6244.049719,261.16873831,1600315378.990,0,963,1.5154846191E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706627271E+00,1.9728609593E+00,4.0243904983E+02,4.0298434349E+02,8.4996263768E-02
2020-09-17,04:02:59.025,260.16873872,6244.049729,261.16873872,1600315379.025,0,963,1.5154846191E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707248047E+00,1.9729231062E+00,4.0243904983E+02,4.0298434349E+02,8.4996263768E-02
2020-09-17,04:02:59.046,260.16873896,6244.049735,261.16873896,1600315379.046,0,963,1.5154846191E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707248047E+00,1.9729207698E+00,4.0243904983E+02,4.0298376354E+02,8.4815572389E-02
2020-09-17,04:02:59.066,260.16873920,6244.049741,261.16873920,1600315379.067,0,963,1.5154846191E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707248047E+00,1.9729184335E+00,4.0244300416E+02,4.0298714327E+02,8.4815572389E-02
2020-09-17,04:02:59.092,260.16873950,6244.049748,261.16873950,1600315379.093,0,963,1.5150089874E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700468937E+00,1.9722397678E+00,4.0244300416E+02,4.0298714327E+02,8.4815572389E-02
2020-09-17,04:02:59.114,260.16873975,6244.049754,261.16873975,1600315379.114,0,963,1.5148051453E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700468937E+00,1.9722387054E+00,4.0244300416E+02,4.0298687945E+02,8.4733376720E-02
2020-09-17,04:02:59.134,260.16873999,6244.049760,261.16873999,1600315379.135,0,963,1.5148051453E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700468937E+00,1.9722376430E+00,4.0234094798E+02,4.0288442159E+02,8.4733376720E-02
2020-09-17,04:02:59.164,260.16874032,6244.049768,261.16874032,1600315379.164,0,963,1.5148051453E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705619287E+00,1.9727532508E+00,4.0234094798E+02,4.0288442159E+02,8.4733376720E-02
2020-09-17,04:02:59.184,260.16874057,6244.049774,261.16874057,1600315379.185,0,963,1.5148051453E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705619287E+00,1.9727521868E+00,4.0234094798E+02,4.0288415752E+02,8.4651084161E-02
2020-09-17,04:02:59.207,260.16874083,6244.049780,261.16874083,1600315379.208,0,963,1.5148051453E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705619287E+00,1.9727511229E+00,4.0247499442E+02,4.0301812080E+02,8.4651084161E-02
2020-09-17,04:02:59.237,260.16874118,6244.049788,261.16874118,1600315379.238,0,963,1.5148051453E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702866213E+00,1.9724755095E+00,4.0247499442E+02,4.0301812080E+02,8.4651084161E-02
2020-09-17,04:02:59.259,260.16874142,6244.049794,261.16874142,1600315379.259,0,963,1.5148051453E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702866213E+00,1.9724782040E+00,4.0247499442E+02,4.0301878985E+02,8.4859518884E-02
2020-09-17,04:02:59.279,260.16874167,6244.049800,261.16874167,1600315379.280,0,963,1.5148051453E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702866213E+00,1.9724808985E+00,4.0236686849E+02,4.0291118670E+02,8.4859518884E-02
2020-09-17,04:02:59.309,260.16874200,6244.049808,261.16874200,1600315379.309,0,963,1.5148051453E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714231813E+00,1.9736187243E+00,4.0236686849E+02,4.0291118670E+02,8.4859518884E-02
2020-09-17,04:02:59.329,260.16874225,6244.049814,261.16874225,1600315379.330,0,963,1.5148051453E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714231813E+00,1.9736206502E+00,4.0236686849E+02,4.0291166453E+02,8.5008419918E-02
2020-09-17,04:02:59.351,260.16874249,6244.049820,261.16874249,1600315379.351,0,963,1.5148051453E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714231813E+00,1.9736225762E+00,4.0230190101E+02,4.0284708684E+02,8.5008419918E-02
2020-09-17,04:02:59.382,260.16874286,6244.049829,261.16874286,1600315379.383,0,963,1.5148051453E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709975966E+00,1.9731965167E+00,4.0230190101E+02,4.0284708684E+02,8.5008419918E-02
2020-09-17,04:02:59.411,260.16874319,6244.049837,261.16874319,1600315379.412,0,963,1.5148051453E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709975966E+00,1.9731942506E+00,4.0230190101E+02,4.0284652459E+02,8.4833185629E-02
2020-09-17,04:02:59.433,260.16874344,6244.049843,261.16874344,1600315379.433,0,963,1.5148051453E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709975966E+00,1.9731919845E+00,4.0239684436E+02,4.0294103410E+02,8.4833185629E-02
2020-09-17,04:02:59.459,260.16874374,6244.049850,261.16874374,1600315379.459,0,963,1.5148051453E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713471851E+00,1.9735419622E+00,4.0239684436E+02,4.0294103410E+02,8.4833185629E-02
2020-09-17,04:02:59.480,260.16874398,6244.049856,261.16874398,1600315379.480,0,963,1.5148051453E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713471851E+00,1.9735428306E+00,4.0239684436E+02,4.0294124956E+02,8.4900321160E-02
2020-09-17,04:02:59.500,260.16874422,6244.049861,261.16874422,1600315379.501,0,963,1.5148051453E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713471851E+00,1.9735436989E+00,4.0253387952E+02,4.0307868564E+02,8.4900321160E-02
2020-09-17,04:02:59.529,260.16874456,6244.049869,261.16874456,1600315379.530,0,963,1.5148051453E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699854037E+00,1.9721804002E+00,4.0253387952E+02,4.0307868564E+02,8.4900321160E-02
2020-09-17,04:02:59.551,260.16874480,6244.049875,261.16874480,1600315379.551,0,963,1.5148051453E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699854037E+00,1.9721794904E+00,4.0253387952E+02,4.0307845966E+02,8.4829929914E-02
2020-09-17,04:02:59.572,260.16874505,6244.049881,261.16874505,1600315379.572,0,963,1.5148051453E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699854037E+00,1.9721785805E+00,4.0238510601E+02,4.0292925898E+02,8.4829929914E-02
2020-09-17,04:02:59.601,260.16874538,6244.049889,261.16874538,1600315379.601,0,963,1.5148051453E+02,6.0000724792E+01,2.4062500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704130901E+00,1.9726067431E+00,4.0238510601E+02,4.0292925898E+02,8.4829929914E-02
2020-09-17,04:02:59.624,260.16874565,6244.049896,261.16874565,1600315379.624,0,963,1.5149639130E+02,6.0000602722E+01,2.4062500000E+01,6.0221611023E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704130901E+00,1.9726078288E+00,4.0238510601E+02,4.0292952847E+02,8.4913905053E-02
2020-09-17,04:02:59.645,260.16874590,6244.049902,261.16874590,1600315379.646,0,963,1.5151226807E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704130901E+00,1.9726089144E+00,4.0236395276E+02,4.0290861608E+02,8.4913905053E-02
2020-09-17,04:02:59.671,260.16874620,6244.049909,261.16874620,1600315379.672,0,963,1.5151226807E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706455715E+00,1.9728416548E+00,4.0236395276E+02,4.0290861608E+02,8.4913905053E-02
2020-09-17,04:02:59.693,260.16874645,6244.049915,261.16874645,1600315379.693,0,963,1.5151226807E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706455715E+00,1.9728399313E+00,4.0236395276E+02,4.0290818832E+02,8.4780606107E-02
2020-09-17,04:02:59.713,260.16874669,6244.049921,261.16874669,1600315379.714,0,963,1.5151226807E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706455715E+00,1.9728382078E+00,4.0236116095E+02,4.0290496497E+02,8.4780606107E-02
2020-09-17,04:02:59.740,260.16874700,6244.049928,261.16874700,1600315379.741,0,963,1.5151226807E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707950721E+00,1.9729878748E+00,4.0236116095E+02,4.0290496497E+02,8.4780606107E-02
2020-09-17,04:02:59.775,260.16874740,6244.049938,261.16874740,1600315379.775,0,963,1.5151226807E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707950721E+00,1.9729907247E+00,4.0236116095E+02,4.0290567226E+02,8.5001013341E-02
2020-09-17,04:02:59.806,260.16874777,6244.049946,261.16874777,1600315379.807,0,963,1.5151226807E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707950721E+00,1.9729935747E+00,4.0244699002E+02,4.0299232492E+02,8.5001013341E-02
2020-09-17,04:02:59.832,260.16874807,6244.049954,261.16874807,1600315379.833,0,963,1.5151226807E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717526464E+00,1.9739522172E+00,4.0244699002E+02,4.0299232492E+02,8.5001013341E-02
2020-09-17,04:02:59.854,260.16874831,6244.049959,261.16874831,1600315379.854,0,963,1.5151226807E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717526464E+00,1.9739505969E+00,4.0244699002E+02,4.0299192290E+02,8.4875760415E-02
2020-09-17,04:02:59.878,260.16874859,6244.049966,261.16874859,1600315379.878,0,963,1.5151226807E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717526464E+00,1.9739489765E+00,4.0247762883E+02,4.0302220114E+02,8.4875760415E-02
2020-09-17,04:02:59.908,260.16874895,6244.049975,261.16874895,1600315379.909,0,963,1.5151226807E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710346958E+00,1.9732302262E+00,4.0247762883E+02,4.0302220114E+02,8.4875760415E-02
2020-09-17,04:02:59.931,260.16874921,6244.049981,261.16874921,1600315379.932,0,963,1.5151226807E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710346958E+00,1.9732298754E+00,4.0247762883E+02,4.0302211406E+02,8.4848631214E-02
2020-09-17,04:02:59.953,260.16874947,6244.049987,261.16874947,1600315379.954,0,963,1.5151226807E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710346958E+00,1.9732295245E+00,4.0240093012E+02,4.0294522453E+02,8.4848631214E-02
2020-09-17,04:02:59.983,260.16874980,6244.049995,261.16874980,1600315379.983,0,963,1.5151226807E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711143162E+00,1.9733092336E+00,4.0240093012E+02,4.0294522453E+02,8.4848631214E-02
2020-09-17,04:03:00.006,260.16875008,6244.050002,261.16875008,1600315380.007,0,963,1.5151226807E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711143162E+00,1.9733094258E+00,4.0240093012E+02,4.0294527221E+02,8.4863487720E-02
2020-09-17,04:03:00.026,260.16875031,6244.050007,261.16875031,1600315380.027,0,963,1.5151226807E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711143162E+00,1.9733096179E+00,4.0241417178E+02,4.0295857946E+02,8.4863487720E-02
2020-09-17,04:03:00.055,260.16875065,6244.050016,261.16875065,1600315380.056,0,963,1.5151226807E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701595385E+00,1.9723537768E+00,4.0241417178E+02,4.0295857946E+02,8.4863487720E-02
2020-09-17,04:03:00.076,260.16875089,6244.050021,261.16875089,1600315380.077,0,963,1.5151226807E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701595385E+00,1.9723536476E+00,4.0241417178E+02,4.0295854736E+02,8.4853485445E-02
2020-09-17,04:03:00.104,260.16875120,6244.050029,261.16875120,1600315380.104,0,963,1.5151226807E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701595385E+00,1.9723535183E+00,4.0236186433E+02,4.0290613705E+02,8.4853485445E-02
2020-09-17,04:03:00.135,260.16875157,6244.050038,261.16875157,1600315380.136,0,963,1.5151226807E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709966075E+00,1.9731915194E+00,4.0236186433E+02,4.0290613705E+02,8.4853485445E-02
2020-09-17,04:03:00.160,260.16875185,6244.050044,261.16875185,1600315380.160,0,963,1.5151226807E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709966075E+00,1.9731908733E+00,4.0236186433E+02,4.0290597674E+02,8.4803528976E-02
2020-09-17,04:03:00.183,260.16875212,6244.050051,261.16875212,1600315380.183,0,963,1.5151504517E+02,6.0000480652E+01,2.4125000000E+01,6.0221702576E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709966075E+00,1.9731902273E+00,4.0243348162E+02,4.0297753054E+02,8.4803528976E-02
2020-09-17,04:03:00.210,260.16875244,6244.050059,261.16875244,1600315380.211,0,963,1.5151504517E+02,6.0000480652E+01,2.4125000000E+01,6.0221702576E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701212202E+00,1.9723138657E+00,4.0243348162E+02,4.0297753054E+02,8.4803528976E-02
2020-09-17,04:03:00.232,260.16875269,6244.050064,261.16875269,1600315380.232,0,963,1.5151504517E+02,6.0000480652E+01,2.4125000000E+01,6.0221702576E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701212202E+00,1.9723131390E+00,4.0243348162E+02,4.0297735009E+02,8.4747304907E-02
2020-09-17,04:03:00.253,260.16875293,6244.050070,261.16875293,1600315380.253,0,963,1.5151504517E+02,6.0000480652E+01,2.4125000000E+01,6.0221702576E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701212202E+00,1.9723124122E+00,4.0244913478E+02,4.0299284394E+02,8.4747304907E-02
2020-09-17,04:03:00.279,260.16875324,6244.050078,261.16875324,1600315380.280,0,963,1.5151504517E+02,6.0000480652E+01,2.4125000000E+01,6.0221702576E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703148581E+00,1.9725062655E+00,4.0244913478E+02,4.0299284394E+02,8.4747304907E-02
2020-09-17,04:03:00.301,260.16875348,6244.050084,261.16875348,1600315380.301,0,963,1.5151504517E+02,6.0000480652E+01,2.4125000000E+01,6.0221702576E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703148581E+00,1.9725054172E+00,4.0244913478E+02,4.0299263332E+02,8.4681686028E-02
2020-09-17,04:03:00.322,260.16875373,6244.050089,261.16875373,1600315380.322,0,963,1.5151504517E+02,6.0000480652E+01,2.4125000000E+01,6.0221702576E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703148581E+00,1.9725045689E+00,4.0244180702E+02,4.0298508505E+02,8.4681686028E-02
2020-09-17,04:03:00.351,260.16875406,6244.050098,261.16875406,1600315380.351,0,963,1.5151504517E+02,6.0000480652E+01,2.4125000000E+01,6.0221702576E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709664878E+00,1.9731569229E+00,4.0244180702E+02,4.0298508505E+02,8.4681686028E-02
2020-09-17,04:03:00.371,260.16875431,6244.050103,261.16875431,1600315380.372,0,963,1.5151504517E+02,6.0000480652E+01,2.4125000000E+01,6.0221702576E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709664878E+00,1.9731569789E+00,4.0244180702E+02,4.0298509896E+02,8.4686021324E-02
2020-09-17,04:03:00.392,260.16875455,6244.050109,261.16875455,1600315380.393,0,963,1.5151504517E+02,6.0000480652E+01,2.4125000000E+01,6.0221702576E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709664878E+00,1.9731570350E+00,4.0239823490E+02,4.0294148193E+02,8.4686021324E-02
2020-09-17,04:03:00.421,260.16875488,6244.050117,261.16875488,1600315380.422,0,963,1.5151504517E+02,6.0000480652E+01,2.4125000000E+01,6.0221702576E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710017153E+00,1.9731923016E+00,4.0239823490E+02,4.0294148193E+02,8.4686021324E-02
2020-09-17,04:03:00.443,260.16875513,6244.050123,261.16875513,1600315380.443,0,963,1.5151504517E+02,6.0000480652E+01,2.4125000000E+01,6.0221702576E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710017153E+00,1.9731931854E+00,4.0239823490E+02,4.0294170127E+02,8.4754365323E-02
2020-09-17,04:03:00.463,260.16875537,6244.050129,261.16875537,1600315380.464,0,963,1.5151504517E+02,6.0000480652E+01,2.4125000000E+01,6.0221702576E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710017153E+00,1.9731940692E+00,4.0239024047E+02,4.0293391537E+02,8.4754365323E-02
2020-09-17,04:03:00.497,260.16875576,6244.050138,261.16875576,1600315380.498,0,963,1.5151504517E+02,6.0000480652E+01,2.4125000000E+01,6.0221702576E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710196059E+00,1.9732119797E+00,4.0239024047E+02,4.0293391537E+02,8.4754365323E-02
2020-09-17,04:03:00.525,260.16875608,6244.050146,261.16875608,1600315380.525,0,963,1.5151504517E+02,6.0000480652E+01,2.4125000000E+01,6.0221702576E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710196059E+00,1.9732129141E+00,4.0239024047E+02,4.0293414724E+02,8.4826615685E-02
2020-09-17,04:03:00.546,260.16875633,6244.050152,261.16875633,1600315380.547,0,963,1.5151504517E+02,6.0000480652E+01,2.4125000000E+01,6.0221702576E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710196059E+00,1.9732138484E+00,4.0243386005E+02,4.0297805768E+02,8.4826615685E-02
2020-09-17,04:03:00.575,260.16875666,6244.050160,261.16875666,1600315380.575,0,963,1.5151504517E+02,6.0000480652E+01,2.4125000000E+01,6.0221702576E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704075177E+00,1.9726010789E+00,4.0243386005E+02,4.0297805768E+02,8.4826615685E-02
2020-09-17,04:03:00.595,260.16875690,6244.050166,261.16875690,1600315380.596,0,963,1.5151504517E+02,6.0000480652E+01,2.4125000000E+01,6.0221702576E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704075177E+00,1.9726016422E+00,4.0243386005E+02,4.0297819755E+02,8.4870194517E-02
2020-09-17,04:03:00.617,260.16875714,6244.050171,261.16875714,1600315380.617,0,963,1.5151504517E+02,6.0000480652E+01,2.4125000000E+01,6.0221702576E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704075177E+00,1.9726022056E+00,4.0240535891E+02,4.0294979771E+02,8.4870194517E-02
2020-09-17,04:03:00.642,260.16875744,6244.050179,261.16875744,1600315380.643,0,963,1.5151504517E+02,6.0000480652E+01,2.4125000000E+01,6.0221702576E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713432041E+00,1.9735389342E+00,4.0240535891E+02,4.0294979771E+02,8.4870194517E-02
2020-09-17,04:03:00.664,260.16875769,6244.050184,261.16875769,1600315380.664,0,963,1.5151504517E+02,6.0000480652E+01,2.4125000000E+01,6.0221702576E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713432041E+00,1.9735415077E+00,4.0240535891E+02,4.0295043628E+02,8.5069166380E-02
2020-09-17,04:03:00.684,260.16875793,6244.050190,261.16875793,1600315380.685,0,963,1.5151504517E+02,6.0000480652E+01,2.4125000000E+01,6.0221702576E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713432041E+00,1.9735440812E+00,4.0238064366E+02,4.0292632609E+02,8.5069166380E-02
2020-09-17,04:03:00.713,260.16875826,6244.050198,261.16875826,1600315380.714,0,963,1.5151222992E+02,6.0000480652E+01,2.4125000000E+01,6.0221702576E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712093435E+00,1.9734100711E+00,4.0238064366E+02,4.0292632609E+02,8.5069166380E-02
2020-09-17,04:03:00.734,260.16875851,6244.050204,261.16875851,1600315380.735,0,963,1.5148689270E+02,6.0000480652E+01,2.4125000000E+01,6.0221702576E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712093435E+00,1.9734059804E+00,4.0238064366E+02,4.0292531104E+02,8.4752872091E-02
2020-09-17,04:03:00.756,260.16875875,6244.050210,261.16875875,1600315380.756,0,963,1.5148689270E+02,6.0000480652E+01,2.4125000000E+01,6.0221702576E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712093435E+00,1.9734018897E+00,4.0237474760E+02,4.0291839199E+02,8.4752872091E-02
2020-09-17,04:03:00.782,260.16875906,6244.050217,261.16875906,1600315380.783,0,963,1.5148689270E+02,6.0000480652E+01,2.4125000000E+01,6.0221702576E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702694511E+00,1.9724609519E+00,4.0237474760E+02,4.0291839199E+02,8.4752872091E-02
2020-09-17,04:03:00.805,260.16875933,6244.050224,261.16875933,1600315380.806,0,963,1.5148689270E+02,6.0000480652E+01,2.4125000000E+01,6.0221702576E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702694511E+00,1.9724612313E+00,4.0237474760E+02,4.0291846134E+02,8.4774482946E-02
2020-09-17,04:03:00.826,260.16875957,6244.050230,261.16875957,1600315380.827,0,963,1.5148689270E+02,6.0000480652E+01,2.4125000000E+01,6.0221702576E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702694511E+00,1.9724615106E+00,4.0251030325E+02,4.0305426953E+02,8.4774482946E-02
2020-09-17,04:03:00.854,260.16875988,6244.050237,261.16875988,1600315380.854,0,963,1.5148689270E+02,6.0000480652E+01,2.4125000000E+01,6.0221702576E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709569538E+00,1.9731497783E+00,4.0251030325E+02,4.0305426953E+02,8.4774482946E-02
2020-09-17,04:03:00.884,260.16876024,6244.050246,261.16876024,1600315380.885,0,963,1.5148689270E+02,6.0000480652E+01,2.4125000000E+01,6.0221702576E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709569538E+00,1.9731476868E+00,4.0251030325E+02,4.0305375033E+02,8.4612748259E-02
2020-09-17,04:03:00.917,260.16876061,6244.050255,261.16876061,1600315380.917,0,963,1.5148689270E+02,6.0000480652E+01,2.4125000000E+01,6.0221702576E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709569538E+00,1.9731455953E+00,4.0236920122E+02,4.0291193879E+02,8.4612748259E-02
2020-09-17,04:03:00.946,260.16876095,6244.050263,261.16876095,1600315380.946,0,963,1.5148689270E+02,6.0000480652E+01,2.4125000000E+01,6.0221702576E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707690609E+00,1.9729574938E+00,4.0236920122E+02,4.0291193879E+02,8.4612748259E-02
2020-09-17,04:03:00.969,260.16876122,6244.050269,261.16876122,1600315380.969,0,963,1.5148689270E+02,6.0000480652E+01,2.4125000000E+01,6.0221702576E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707690609E+00,1.9729606920E+00,4.0236920122E+02,4.0291273252E+02,8.4860091605E-02
2020-09-17,04:03:00.990,260.16876146,6244.050275,261.16876146,1600315380.990,0,963,1.5148689270E+02,6.0000480652E+01,2.4125000000E+01,6.0221702576E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707690609E+00,1.9729638902E+00,4.0244566774E+02,4.0299009623E+02,8.4860091605E-02
2020-09-17,04:03:01.019,260.16876181,6244.050283,261.16876181,1600315381.020,0,963,1.5148689270E+02,6.0000480652E+01,2.4125000000E+01,6.0221702576E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703153447E+00,1.9725096687E+00,4.0244566774E+02,4.0299009623E+02,8.4860091605E-02
2020-09-17,04:03:01.040,260.16876205,6244.050289,261.16876205,1600315381.041,0,963,1.5148689270E+02,6.0000480652E+01,2.4125000000E+01,6.0221702576E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703153447E+00,1.9725077148E+00,4.0244566774E+02,4.0298961109E+02,8.4708942464E-02
2020-09-17,04:03:01.063,260.16876231,6244.050296,261.16876231,1600315381.064,0,963,1.5148689270E+02,6.0000480652E+01,2.4125000000E+01,6.0221702576E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703153447E+00,1.9725057608E+00,4.0247817914E+02,4.0302168125E+02,8.4708942464E-02
2020-09-17,04:03:01.092,260.16876265,6244.050304,261.16876265,1600315381.093,0,963,1.5148689270E+02,6.0000480652E+01,2.4125000000E+01,6.0221702576E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705555039E+00,1.9727461870E+00,4.0247817914E+02,4.0302168125E+02,8.4708942464E-02
2020-09-17,04:03:01.117,260.16876293,6244.050310,261.16876293,1600315381.117,0,963,1.5148689270E+02,6.0000480652E+01,2.4125000000E+01,6.0221702576E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705555039E+00,1.9727439643E+00,4.0247817914E+02,4.0302112942E+02,8.4537028247E-02
2020-09-17,04:03:01.138,260.16876317,6244.050316,261.16876317,1600315381.138,0,963,1.5148689270E+02,6.0000480652E+01,2.4125000000E+01,6.0221702576E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705555039E+00,1.9727417417E+00,4.0236553368E+02,4.0290778032E+02,8.4537028247E-02
2020-09-17,04:03:01.164,260.16876347,6244.050323,261.16876347,1600315381.164,0,963,1.5148689270E+02,6.0000480652E+01,2.4125000000E+01,6.0221702576E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705236863E+00,1.9727098888E+00,4.0236553368E+02,4.0290778032E+02,8.4537028247E-02
2020-09-17,04:03:01.187,260.16876374,6244.050330,261.16876374,1600315381.187,0,963,1.5148689270E+02,6.0000480652E+01,2.4125000000E+01,6.0221702576E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705236863E+00,1.9727127727E+00,4.0236553368E+02,4.0290849613E+02,8.4760091951E-02
2020-09-17,04:03:01.213,260.16876405,6244.050337,261.16876405,1600315381.214,0,963,1.5148689270E+02,6.0000480652E+01,2.4125000000E+01,6.0221702576E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705236863E+00,1.9727156566E+00,4.0226259649E+02,4.0280613567E+02,8.4760091951E-02
2020-09-17,04:03:01.246,260.16876442,6244.050346,261.16876442,1600315381.246,0,963,1.5148689270E+02,6.0000480652E+01,2.4125000000E+01,6.0221702576E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712804232E+00,1.9734732353E+00,4.0226259649E+02,4.0280613567E+02,8.4760091951E-02
2020-09-17,04:03:01.266,260.16876466,6244.050352,261.16876466,1600315381.267,0,963,1.5148689270E+02,6.0000480652E+01,2.4125000000E+01,6.0221702576E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712804232E+00,1.9734751474E+00,4.0226259649E+02,4.0280660996E+02,8.4907927484E-02
2020-09-17,04:03:01.288,260.16876491,6244.050358,261.16876491,1600315381.288,0,963,1.5151562805E+02,6.0000480652E+01,2.4075000000E+01,6.0221702576E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712804232E+00,1.9734770594E+00,4.0241636059E+02,4.0296105648E+02,8.4907927484E-02
2020-09-17,04:03:01.319,260.16876527,6244.050366,261.16876527,1600315381.319,0,963,1.5152281189E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700001839E+00,1.9721953935E+00,4.0241636059E+02,4.0296105648E+02,8.4907927484E-02
2020-09-17,04:03:01.339,260.16876551,6244.050372,261.16876551,1600315381.340,0,963,1.5152281189E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700001839E+00,1.9721975031E+00,4.0241636059E+02,4.0296158031E+02,8.5071143079E-02
2020-09-17,04:03:01.361,260.16876575,6244.050378,261.16876575,1600315381.361,0,963,1.5152281189E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700001839E+00,1.9721996127E+00,4.0253777468E+02,4.0308368289E+02,8.5071143079E-02
2020-09-17,04:03:01.388,260.16876606,6244.050386,261.16876606,1600315381.388,0,963,1.5152281189E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706173490E+00,1.9728174669E+00,4.0253777468E+02,4.0308368289E+02,8.5071143079E-02
2020-09-17,04:03:01.408,260.16876631,6244.050391,261.16876631,1600315381.409,0,963,1.5152281189E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706173490E+00,1.9728122502E+00,4.0253777468E+02,4.0308238757E+02,8.4667670029E-02
2020-09-17,04:03:01.431,260.16876657,6244.050398,261.16876657,1600315381.432,0,963,1.5152281189E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706173490E+00,1.9728070336E+00,4.0250525386E+02,4.0304852756E+02,8.4667670029E-02
2020-09-17,04:03:01.460,260.16876691,6244.050406,261.16876691,1600315381.461,0,963,1.5152281189E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714084951E+00,1.9735990588E+00,4.0250525386E+02,4.0304852756E+02,8.4667670029E-02
2020-09-17,04:03:01.482,260.16876715,6244.050412,261.16876715,1600315381.482,0,963,1.5152281189E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714084951E+00,1.9736016800E+00,4.0250525386E+02,4.0304917808E+02,8.4870316549E-02
2020-09-17,04:03:01.503,260.16876741,6244.050418,261.16876741,1600315381.504,0,963,1.5152281189E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714084951E+00,1.9736043011E+00,4.0239558957E+02,4.0294001594E+02,8.4870316549E-02
2020-09-17,04:03:01.535,260.16876777,6244.050426,261.16876777,1600315381.535,0,963,1.5152281189E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709061597E+00,1.9731014062E+00,4.0239558957E+02,4.0294001594E+02,8.4870316549E-02
2020-09-17,04:03:01.555,260.16876801,6244.050432,261.16876801,1600315381.556,0,963,1.5152281189E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709061597E+00,1.9731032053E+00,4.0239558957E+02,4.0294046244E+02,8.5009447535E-02
2020-09-17,04:03:01.576,260.16876825,6244.050438,261.16876825,1600315381.577,0,963,1.5152281189E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709061597E+00,1.9731050044E+00,4.0235385332E+02,4.0289911615E+02,8.5009447535E-02
2020-09-17,04:03:01.608,260.16876862,6244.050447,261.16876862,1600315381.609,0,963,1.5152281189E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711519616E+00,1.9733510805E+00,4.0235385332E+02,4.0289911615E+02,8.5009447535E-02
2020-09-17,04:03:01.634,260.16876892,6244.050454,261.16876892,1600315381.635,0,963,1.5152281189E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711519616E+00,1.9733468055E+00,4.0235385332E+02,4.0289805541E+02,8.4678893335E-02
2020-09-17,04:03:01.657,260.16876918,6244.050460,261.16876918,1600315381.657,0,963,1.5152281189E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711519616E+00,1.9733425305E+00,4.0240549240E+02,4.0294870348E+02,8.4678893335E-02
2020-09-17,04:03:01.684,260.16876950,6244.050468,261.16876950,1600315381.685,0,963,1.5152281189E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699089638E+00,1.9720981513E+00,4.0240549240E+02,4.0294870348E+02,8.4678893335E-02
2020-09-17,04:03:01.706,260.16876975,6244.050474,261.16876975,1600315381.706,0,963,1.5152281189E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699089638E+00,1.9720998091E+00,4.0240549240E+02,4.0294911513E+02,8.4807158533E-02
2020-09-17,04:03:01.726,260.16876999,6244.050480,261.16876999,1600315381.727,0,963,1.5152281189E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699089638E+00,1.9721014669E+00,4.0238397357E+02,4.0292797885E+02,8.4807158533E-02
2020-09-17,04:03:01.756,260.16877032,6244.050488,261.16877032,1600315381.756,0,963,1.5152281189E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708299815E+00,1.9730235097E+00,4.0238397357E+02,4.0292797885E+02,8.4807158533E-02
2020-09-17,04:03:01.776,260.16877057,6244.050494,261.16877057,1600315381.777,0,963,1.5152281189E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708299815E+00,1.9730206297E+00,4.0238397357E+02,4.0292726408E+02,8.4584433117E-02
2020-09-17,04:03:01.799,260.16877082,6244.050500,261.16877082,1600315381.799,0,963,1.5152281189E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708299815E+00,1.9730177497E+00,4.0232587361E+02,4.0286837102E+02,8.4584433117E-02
2020-09-17,04:03:01.826,260.16877115,6244.050507,261.16877115,1600315381.827,0,963,1.5148713684E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705492513E+00,1.9727367079E+00,4.0232587361E+02,4.0286837102E+02,8.4584433117E-02
2020-09-17,04:03:01.848,260.16877139,6244.050513,261.16877139,1600315381.848,0,963,1.5145146179E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705492513E+00,1.9727388675E+00,4.0232587361E+02,4.0286890697E+02,8.4751464888E-02
2020-09-17,04:03:01.868,260.16877163,6244.050519,261.16877163,1600315381.869,0,963,1.5145146179E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705492513E+00,1.9727410270E+00,4.0237902019E+02,4.0292266132E+02,8.4751464888E-02
2020-09-17,04:03:01.895,260.16877194,6244.050527,261.16877194,1600315381.896,0,963,1.5145146179E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700703779E+00,1.9722616210E+00,4.0237902019E+02,4.0292266132E+02,8.4751464888E-02
2020-09-17,04:03:01.917,260.16877219,6244.050533,261.16877219,1600315381.917,0,963,1.5145146179E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700703779E+00,1.9722618177E+00,4.0237902019E+02,4.0292271017E+02,8.4766686690E-02
2020-09-17,04:03:01.937,260.16877243,6244.050538,261.16877243,1600315381.938,0,963,1.5145146179E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700703779E+00,1.9722620145E+00,4.0249858852E+02,4.0304248892E+02,8.4766686690E-02
2020-09-17,04:03:01.963,260.16877273,6244.050546,261.16877273,1600315381.964,0,963,1.5145146179E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705967685E+00,1.9727889906E+00,4.0249858852E+02,4.0304248892E+02,8.4766686690E-02
2020-09-17,04:03:01.996,260.16877310,6244.050554,261.16877310,1600315381.996,0,963,1.5145146179E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705967685E+00,1.9727873814E+00,4.0249858852E+02,4.0304208937E+02,8.4642220400E-02
2020-09-17,04:03:02.026,260.16877346,6244.050563,261.16877346,1600315382.027,0,963,1.5145146179E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705967685E+00,1.9727857721E+00,4.0234028349E+02,4.0288317119E+02,8.4642220400E-02
2020-09-17,04:03:02.055,260.16877380,6244.050571,261.16877380,1600315382.056,0,963,1.5145146179E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705991943E+00,1.9727882006E+00,4.0234028349E+02,4.0288317119E+02,8.4642220400E-02
2020-09-17,04:03:02.076,260.16877404,6244.050577,261.16877404,1600315382.077,0,963,1.5145146179E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705991943E+00,1.9727889493E+00,4.0234028349E+02,4.0288335700E+02,8.4700125873E-02
2020-09-17,04:03:02.098,260.16877428,6244.050583,261.16877428,1600315382.098,0,963,1.5145146179E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705991943E+00,1.9727896980E+00,4.0248755923E+02,4.0303101741E+02,8.4700125873E-02
2020-09-17,04:03:02.125,260.16877459,6244.050590,261.16877459,1600315382.125,0,963,1.5145146179E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706823731E+00,1.9728729692E+00,4.0248755923E+02,4.0303101741E+02,8.4700125873E-02
2020-09-17,04:03:02.145,260.16877484,6244.050596,261.16877484,1600315382.146,0,963,1.5145146179E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706823731E+00,1.9728761859E+00,4.0248755923E+02,4.0303181600E+02,8.4948910990E-02
2020-09-17,04:03:02.167,260.16877508,6244.050602,261.16877508,1600315382.167,0,963,1.5145146179E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706823731E+00,1.9728794027E+00,4.0248530036E+02,4.0303035268E+02,8.4948910990E-02
2020-09-17,04:03:02.196,260.16877542,6244.050610,261.16877542,1600315382.196,0,963,1.5145146179E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704723238E+00,1.9726691192E+00,4.0248530036E+02,4.0303035268E+02,8.4948910990E-02
2020-09-17,04:03:02.217,260.16877566,6244.050616,261.16877566,1600315382.217,0,963,1.5145146179E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704723238E+00,1.9726657615E+00,4.0248530036E+02,4.0302951900E+02,8.4689196923E-02
2020-09-17,04:03:02.240,260.16877593,6244.050622,261.16877593,1600315382.240,0,963,1.5145146179E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704723238E+00,1.9726624038E+00,4.0240199684E+02,4.0294526934E+02,8.4689196923E-02
2020-09-17,04:03:02.266,260.16877624,6244.050630,261.16877624,1600315382.267,0,963,1.5145146179E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706701651E+00,1.9728604651E+00,4.0240199684E+02,4.0294526934E+02,8.4689196923E-02
2020-09-17,04:03:02.288,260.16877648,6244.050636,261.16877648,1600315382.288,0,963,1.5145146179E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706701651E+00,1.9728619206E+00,4.0240199684E+02,4.0294563063E+02,8.4801771256E-02
2020-09-17,04:03:02.313,260.16877678,6244.050643,261.16877678,1600315382.314,0,963,1.5145146179E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706701651E+00,1.9728633762E+00,4.0238962204E+02,4.0293360038E+02,8.4801771256E-02
2020-09-17,04:03:02.346,260.16877716,6244.050652,261.16877716,1600315382.347,0,963,1.5145146179E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706906765E+00,1.9728839104E+00,4.0238962204E+02,4.0293360038E+02,8.4801771256E-02
2020-09-17,04:03:02.369,260.16877743,6244.050658,261.16877743,1600315382.370,0,963,1.5145146179E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706906765E+00,1.9728834887E+00,4.0238962204E+02,4.0293349570E+02,8.4769150876E-02
2020-09-17,04:03:02.394,260.16877771,6244.050665,261.16877771,1600315382.394,0,963,1.5151435852E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706906765E+00,1.9728830669E+00,4.0248524930E+02,4.0302914750E+02,8.4769150876E-02
2020-09-17,04:03:02.423,260.16877804,6244.050673,261.16877804,1600315382.423,0,963,1.5152134705E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701640653E+00,1.9723558698E+00,4.0248524930E+02,4.0302914750E+02,8.4769150876E-02
2020-09-17,04:03:02.446,260.16877831,6244.050679,261.16877831,1600315382.446,0,963,1.5152134705E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701640653E+00,1.9723576346E+00,4.0248524930E+02,4.0302958577E+02,8.4905684922E-02
2020-09-17,04:03:02.467,260.16877855,6244.050685,261.16877855,1600315382.467,0,963,1.5152134705E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701640653E+00,1.9723593995E+00,4.0250769206E+02,4.0305249718E+02,8.4905684922E-02
2020-09-17,04:03:02.494,260.16877888,6244.050693,261.16877888,1600315382.495,0,963,1.5152134705E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703375958E+00,1.9725331234E+00,4.0250769206E+02,4.0305249718E+02,8.4905684922E-02
2020-09-17,04:03:02.516,260.16877913,6244.050699,261.16877913,1600315382.517,0,963,1.5152134705E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703375958E+00,1.9725307620E+00,4.0250769206E+02,4.0305191077E+02,8.4723015000E-02
2020-09-17,04:03:02.539,260.16877940,6244.050706,261.16877940,1600315382.540,0,963,1.5152134705E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703375958E+00,1.9725284005E+00,4.0233786633E+02,4.0288126928E+02,8.4723015000E-02
2020-09-17,04:03:02.569,260.16877973,6244.050714,261.16877973,1600315382.569,0,963,1.5152134705E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713235148E+00,1.9735154157E+00,4.0233786633E+02,4.0288126928E+02,8.4723015000E-02
2020-09-17,04:03:02.591,260.16877999,6244.050720,261.16877999,1600315382.591,0,963,1.5152134705E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713235148E+00,1.9735149966E+00,4.0233786633E+02,4.0288116529E+02,8.4690607560E-02
2020-09-17,04:03:02.611,260.16878023,6244.050726,261.16878023,1600315382.612,0,963,1.5152134705E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713235148E+00,1.9735145774E+00,4.0255246603E+02,4.0309595072E+02,8.4690607560E-02
2020-09-17,04:03:02.640,260.16878056,6244.050733,261.16878056,1600315382.640,0,963,1.5152134705E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712260285E+00,1.9734169828E+00,4.0255246603E+02,4.0309595072E+02,8.4690607560E-02
2020-09-17,04:03:02.661,260.16878081,6244.050739,261.16878081,1600315382.662,0,963,1.5152134705E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712260285E+00,1.9734186472E+00,4.0255246603E+02,4.0309636389E+02,8.4819299833E-02
2020-09-17,04:03:02.683,260.16878105,6244.050745,261.16878105,1600315382.683,0,963,1.5152134705E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712260285E+00,1.9734203116E+00,4.0258391505E+02,4.0312826861E+02,8.4819299833E-02
2020-09-17,04:03:02.717,260.16878145,6244.050755,261.16878145,1600315382.717,0,963,1.5152134705E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708855602E+00,1.9730794643E+00,4.0258391505E+02,4.0312826861E+02,8.4819299833E-02
2020-09-17,04:03:02.743,260.16878175,6244.050762,261.16878175,1600315382.743,0,963,1.5152134705E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708855602E+00,1.9730798745E+00,4.0258391505E+02,4.0312837047E+02,8.4851023300E-02
2020-09-17,04:03:02.763,260.16878199,6244.050768,261.16878199,1600315382.764,0,963,1.5152134705E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708855602E+00,1.9730802848E+00,4.0242799094E+02,4.0297233730E+02,8.4851023300E-02
2020-09-17,04:03:02.790,260.16878230,6244.050775,261.16878230,1600315382.791,0,963,1.5152134705E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712476005E+00,1.9734427282E+00,4.0242799094E+02,4.0297233730E+02,8.4851023300E-02
2020-09-17,04:03:02.812,260.16878255,6244.050781,261.16878255,1600315382.812,0,963,1.5152134705E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712476005E+00,1.9734416213E+00,4.0242799094E+02,4.0297206262E+02,8.4765438533E-02
2020-09-17,04:03:02.832,260.16878279,6244.050787,261.16878279,1600315382.833,0,963,1.5152134705E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712476005E+00,1.9734405144E+00,4.0247812677E+02,4.0302199151E+02,8.4765438533E-02
2020-09-17,04:03:02.861,260.16878311,6244.050795,261.16878311,1600315382.861,0,963,1.5152134705E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709971371E+00,1.9731897724E+00,4.0247812677E+02,4.0302199151E+02,8.4765438533E-02
2020-09-17,04:03:02.882,260.16878337,6244.050801,261.16878337,1600315382.883,0,963,1.5152134705E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709971371E+00,1.9731924718E+00,4.0247812677E+02,4.0302266157E+02,8.4974185973E-02
2020-09-17,04:03:02.904,260.16878361,6244.050807,261.16878361,1600315382.904,0,963,1.5152134705E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709971371E+00,1.9731951713E+00,4.0254149688E+02,4.0308678759E+02,8.4974185973E-02
2020-09-17,04:03:02.930,260.16878391,6244.050814,261.16878391,1600315382.930,0,963,1.5146380615E+02,6.0000480652E+01,2.4125000000E+01,6.0221702576E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711677092E+00,1.9733659336E+00,4.0254149688E+02,4.0308678759E+02,8.4974185973E-02
2020-09-17,04:03:02.950,260.16878416,6244.050820,261.16878416,1600315382.951,0,963,1.5146380615E+02,6.0000480652E+01,2.4125000000E+01,6.0221702576E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711677092E+00,1.9733658581E+00,4.0254149688E+02,4.0308676883E+02,8.4968344641E-02
2020-09-17,04:03:02.971,260.16878440,6244.050826,261.16878440,1600315382.972,0,963,1.5146380615E+02,6.0000480652E+01,2.4125000000E+01,6.0221702576E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711677092E+00,1.9733657825E+00,4.0247055952E+02,4.0301571664E+02,8.4968344641E-02
2020-09-17,04:03:02.999,260.16878471,6244.050833,261.16878471,1600315382.999,0,963,1.5146380615E+02,6.0000480652E+01,2.4125000000E+01,6.0221702576E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711312380E+00,1.9733292707E+00,4.0247055952E+02,4.0301571664E+02,8.4968344641E-02
2020-09-17,04:03:03.019,260.16878495,6244.050839,261.16878495,1600315383.020,0,963,1.5146380615E+02,6.0000480652E+01,2.4125000000E+01,6.0221702576E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711312380E+00,1.9733256734E+00,4.0247055952E+02,4.0301482380E+02,8.4690190348E-02
2020-09-17,04:03:03.042,260.16878521,6244.050845,261.16878521,1600315383.042,0,963,1.5146380615E+02,6.0000480652E+01,2.4125000000E+01,6.0221702576E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711312380E+00,1.9733220761E+00,4.0245913780E+02,4.0300249382E+02,8.4690190348E-02
2020-09-17,04:03:03.072,260.16878556,6244.050853,261.16878556,1600315383.072,0,963,1.5146380615E+02,6.0000480652E+01,2.4125000000E+01,6.0221702576E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716224428E+00,1.9738138269E+00,4.0245913780E+02,4.0300249382E+02,8.4690190348E-02
2020-09-17,04:03:03.104,260.16878593,6244.050862,261.16878593,1600315383.104,0,963,1.5146380615E+02,6.0000480652E+01,2.4125000000E+01,6.0221702576E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716224428E+00,1.9738149500E+00,4.0245913780E+02,4.0300277251E+02,8.4777016572E-02
2020-09-17,04:03:03.134,260.16878628,6244.050871,261.16878628,1600315383.135,0,963,1.5146380615E+02,6.0000480652E+01,2.4125000000E+01,6.0221702576E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716224428E+00,1.9738160732E+00,4.0241756588E+02,4.0296142310E+02,8.4777016572E-02
2020-09-17,04:03:03.161,260.16878660,6244.050878,261.16878660,1600315383.162,0,963,1.5146380615E+02,6.0000480652E+01,2.4125000000E+01,6.0221702576E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707003536E+00,1.9728929582E+00,4.0241756588E+02,4.0296142310E+02,8.4777016572E-02
2020-09-17,04:03:03.183,260.16878684,6244.050884,261.16878684,1600315383.183,0,963,1.5146380615E+02,6.0000480652E+01,2.4125000000E+01,6.0221702576E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707003536E+00,1.9728930530E+00,4.0241756588E+02,4.0296144664E+02,8.4784351849E-02
2020-09-17,04:03:03.203,260.16878708,6244.050890,261.16878708,1600315383.204,0,963,1.5146380615E+02,6.0000480652E+01,2.4125000000E+01,6.0221702576E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707003536E+00,1.9728931478E+00,4.0245801122E+02,4.0300197019E+02,8.4784351849E-02
2020-09-17,04:03:03.232,260.16878741,6244.050898,261.16878741,1600315383.232,0,963,1.5146380615E+02,6.0000480652E+01,2.4125000000E+01,6.0221702576E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708248562E+00,1.9730177889E+00,4.0245801122E+02,4.0300197019E+02,8.4784351849E-02
2020-09-17,04:03:03.253,260.16878766,6244.050904,261.16878766,1600315383.254,0,963,1.5146380615E+02,6.0000480652E+01,2.4125000000E+01,6.0221702576E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708248562E+00,1.9730170648E+00,4.0245801122E+02,4.0300179044E+02,8.4728352482E-02
2020-09-17,04:03:03.275,260.16878791,6244.050910,261.16878791,1600315383.275,0,963,1.5146380615E+02,6.0000480652E+01,2.4125000000E+01,6.0221702576E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708248562E+00,1.9730163407E+00,4.0242521932E+02,4.0296877451E+02,8.4728352482E-02
2020-09-17,04:03:03.301,260.16878821,6244.050917,261.16878821,1600315383.301,0,963,1.5146380615E+02,6.0000480652E+01,2.4125000000E+01,6.0221702576E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706190565E+00,1.9728103121E+00,4.0242521932E+02,4.0296877451E+02,8.4728352482E-02
2020-09-17,04:03:03.322,260.16878846,6244.050923,261.16878846,1600315383.323,0,963,1.5146380615E+02,6.0000480652E+01,2.4125000000E+01,6.0221702576E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706190565E+00,1.9728140527E+00,4.0242521932E+02,4.0296970304E+02,8.5017662690E-02
2020-09-17,04:03:03.345,260.16878873,6244.050929,261.16878873,1600315383.346,0,963,1.5146380615E+02,6.0000480652E+01,2.4125000000E+01,6.0221702576E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706190565E+00,1.9728177933E+00,4.0232210169E+02,4.0286737421E+02,8.5017662690E-02
2020-09-17,04:03:03.371,260.16878903,6244.050937,261.16878903,1600315383.372,0,963,1.5146380615E+02,6.0000480652E+01,2.4125000000E+01,6.0221702576E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702774150E+00,1.9724757706E+00,4.0232210169E+02,4.0286737421E+02,8.5017662690E-02
2020-09-17,04:03:03.392,260.16878927,6244.050942,261.16878927,1600315383.393,0,963,1.5146380615E+02,6.0000480652E+01,2.4125000000E+01,6.0221702576E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702774150E+00,1.9724740202E+00,4.0232210169E+02,4.0286693972E+02,8.4882250147E-02
2020-09-17,04:03:03.420,260.16878958,6244.050950,261.16878958,1600315383.420,0,963,1.5146380615E+02,6.0000480652E+01,2.4125000000E+01,6.0221702576E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702774150E+00,1.9724722697E+00,4.0252517109E+02,4.0306984940E+02,8.4882250147E-02
2020-09-17,04:03:03.453,260.16878998,6244.050959,261.16878998,1600315383.454,0,963,1.5146588898E+02,6.0000480652E+01,2.4106250000E+01,6.0221702576E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705549013E+00,1.9727500651E+00,4.0252517109E+02,4.0306984940E+02,8.4882250147E-02
2020-09-17,04:03:03.474,260.16879022,6244.050965,261.16879022,1600315383.475,0,963,1.5147074890E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705549013E+00,1.9727509649E+00,4.0252517109E+02,4.0307007282E+02,8.4951844534E-02
2020-09-17,04:03:03.496,260.16879046,6244.050971,261.16879046,1600315383.496,0,963,1.5147074890E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705549013E+00,1.9727518646E+00,4.0247438725E+02,4.0301944362E+02,8.4951844534E-02
2020-09-17,04:03:03.525,260.16879080,6244.050979,261.16879080,1600315383.525,0,963,1.5147074890E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704911867E+00,1.9726880791E+00,4.0247438725E+02,4.0301944362E+02,8.4951844534E-02
2020-09-17,04:03:03.546,260.16879104,6244.050985,261.16879104,1600315383.546,0,963,1.5147074890E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704911867E+00,1.9726868484E+00,4.0247438725E+02,4.0301913808E+02,8.4856658431E-02
2020-09-17,04:03:03.566,260.16879128,6244.050991,261.16879128,1600315383.567,0,963,1.5147074890E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704911867E+00,1.9726856178E+00,4.0236645959E+02,4.0291075889E+02,8.4856658431E-02
2020-09-17,04:03:03.592,260.16879159,6244.050998,261.16879159,1600315383.593,0,963,1.5147074890E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713373878E+00,1.9735327613E+00,4.0236645959E+02,4.0291075889E+02,8.4856658431E-02
2020-09-17,04:03:03.614,260.16879183,6244.051004,261.16879183,1600315383.614,0,963,1.5147074890E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713373878E+00,1.9735315017E+00,4.0236645959E+02,4.0291044638E+02,8.4759273810E-02
2020-09-17,04:03:03.634,260.16879207,6244.051010,261.16879207,1600315383.635,0,963,1.5147074890E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713373878E+00,1.9735302421E+00,4.0234258163E+02,4.0288622365E+02,8.4759273810E-02
2020-09-17,04:03:03.661,260.16879238,6244.051017,261.16879238,1600315383.662,0,963,1.5147074890E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706349172E+00,1.9728269901E+00,4.0234258163E+02,4.0288622365E+02,8.4759273810E-02
2020-09-17,04:03:03.683,260.16879263,6244.051023,261.16879263,1600315383.683,0,963,1.5147074890E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706349172E+00,1.9728275579E+00,4.0234258163E+02,4.0288636457E+02,8.4803189829E-02
2020-09-17,04:03:03.703,260.16879287,6244.051029,261.16879287,1600315383.704,0,963,1.5147074890E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706349172E+00,1.9728281257E+00,4.0248548594E+02,4.0302960299E+02,8.4803189829E-02
2020-09-17,04:03:03.732,260.16879319,6244.051037,261.16879319,1600315383.732,0,963,1.5147074890E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703066903E+00,1.9724995335E+00,4.0248548594E+02,4.0302960299E+02,8.4803189829E-02
2020-09-17,04:03:03.753,260.16879345,6244.051043,261.16879345,1600315383.754,0,963,1.5147074890E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703066903E+00,1.9724998718E+00,4.0248548594E+02,4.0302968698E+02,8.4829356440E-02
2020-09-17,04:03:03.775,260.16879369,6244.051049,261.16879369,1600315383.775,0,963,1.5147074890E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703066903E+00,1.9725002101E+00,4.0244375680E+02,4.0298798540E+02,8.4829356440E-02
2020-09-17,04:03:03.806,260.16879406,6244.051057,261.16879406,1600315383.807,0,963,1.5147074890E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695890797E+00,1.9717818005E+00,4.0244375680E+02,4.0298798540E+02,8.4829356440E-02
2020-09-17,04:03:03.832,260.16879436,6244.051065,261.16879436,1600315383.833,0,963,1.5147074890E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695890797E+00,1.9717842030E+00,4.0244375680E+02,4.0298858212E+02,8.5015270559E-02
2020-09-17,04:03:03.854,260.16879461,6244.051071,261.16879461,1600315383.854,0,963,1.5147074890E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695890797E+00,1.9717866055E+00,4.0240950159E+02,4.0295487721E+02,8.5015270559E-02
2020-09-17,04:03:03.880,260.16879491,6244.051078,261.16879491,1600315383.880,0,963,1.5147074890E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709750081E+00,1.9731740802E+00,4.0240950159E+02,4.0295487721E+02,8.5015270559E-02
2020-09-17,04:03:03.901,260.16879515,6244.051084,261.16879515,1600315383.901,0,963,1.5147074890E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709750081E+00,1.9731713069E+00,4.0240950159E+02,4.0295418892E+02,8.4800810233E-02
2020-09-17,04:03:03.924,260.16879543,6244.051090,261.16879543,1600315383.925,0,963,1.5147074890E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709750081E+00,1.9731685336E+00,4.0251361618E+02,4.0305775597E+02,8.4800810233E-02
2020-09-17,04:03:03.953,260.16879576,6244.051098,261.16879576,1600315383.954,0,963,1.5147074890E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707076864E+00,1.9729009143E+00,4.0251361618E+02,4.0305775597E+02,8.4800810233E-02
2020-09-17,04:03:03.974,260.16879601,6244.051104,261.16879601,1600315383.975,0,963,1.5147074890E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707076864E+00,1.9729003650E+00,4.0251361618E+02,4.0305761959E+02,8.4758327721E-02
2020-09-17,04:03:03.996,260.16879625,6244.051110,261.16879625,1600315383.996,0,963,1.5147696686E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707076864E+00,1.9728998157E+00,4.0255704993E+02,4.0310097565E+02,8.4758327721E-02
2020-09-17,04:03:04.026,260.16879661,6244.051119,261.16879661,1600315384.027,0,963,1.5153292847E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710767491E+00,1.9732692890E+00,4.0255704993E+02,4.0310097565E+02,8.4758327721E-02
2020-09-17,04:03:04.049,260.16879686,6244.051125,261.16879686,1600315384.049,0,963,1.5153292847E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710767491E+00,1.9732687591E+00,4.0255704993E+02,4.0310084410E+02,8.4717351942E-02
2020-09-17,04:03:04.069,260.16879711,6244.051131,261.16879711,1600315384.070,0,963,1.5153292847E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710767491E+00,1.9732682291E+00,4.0251573915E+02,4.0305934597E+02,8.4717351942E-02
2020-09-17,04:03:04.098,260.16879743,6244.051138,261.16879743,1600315384.098,0,963,1.5153292847E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710721966E+00,1.9732636716E+00,4.0251573915E+02,4.0305934597E+02,8.4717351942E-02
2020-09-17,04:03:04.119,260.16879769,6244.051144,261.16879769,1600315384.120,0,963,1.5153292847E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710721966E+00,1.9732667417E+00,4.0251573915E+02,4.0306010807E+02,8.4954748881E-02
2020-09-17,04:03:04.141,260.16879793,6244.051150,261.16879793,1600315384.141,0,963,1.5153292847E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710721966E+00,1.9732698118E+00,4.0245144884E+02,4.0299649280E+02,8.4954748881E-02
2020-09-17,04:03:04.168,260.16879825,6244.051158,261.16879825,1600315384.169,0,963,1.5153292847E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711628475E+00,1.9733605638E+00,4.0245144884E+02,4.0299649280E+02,8.4954748881E-02
2020-09-17,04:03:04.201,260.16879863,6244.051167,261.16879863,1600315384.202,0,963,1.5153292847E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711628475E+00,1.9733588802E+00,4.0245144884E+02,4.0299607497E+02,8.4824573324E-02
2020-09-17,04:03:04.233,260.16879899,6244.051176,261.16879899,1600315384.233,0,963,1.5153292847E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711628475E+00,1.9733571967E+00,4.0250541183E+02,4.0304969310E+02,8.4824573324E-02
2020-09-17,04:03:04.259,260.16879929,6244.051183,261.16879929,1600315384.259,0,963,1.5153292847E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711326653E+00,1.9733269809E+00,4.0250541183E+02,4.0304969310E+02,8.4824573324E-02
2020-09-17,04:03:04.279,260.16879954,6244.051189,261.16879954,1600315384.280,0,963,1.5153292847E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711326653E+00,1.9733263717E+00,4.0250541183E+02,4.0304954188E+02,8.4777466483E-02
2020-09-17,04:03:04.301,260.16879978,6244.051195,261.16879978,1600315384.301,0,963,1.5153292847E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711326653E+00,1.9733257625E+00,4.0247997420E+02,4.0302391865E+02,8.4777466483E-02
2020-09-17,04:03:04.329,260.16880012,6244.051203,261.16880012,1600315384.330,0,963,1.5153292847E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706998027E+00,1.9728924182E+00,4.0247997420E+02,4.0302391865E+02,8.4777466483E-02
2020-09-17,04:03:04.351,260.16880036,6244.051209,261.16880036,1600315384.351,0,963,1.5153292847E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706998027E+00,1.9728917213E+00,4.0247997420E+02,4.0302374564E+02,8.4723568417E-02
2020-09-17,04:03:04.371,260.16880060,6244.051214,261.16880060,1600315384.372,0,963,1.5153292847E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706998027E+00,1.9728910244E+00,4.0236524022E+02,4.0290868369E+02,8.4723568417E-02
2020-09-17,04:03:04.398,260.16880091,6244.051222,261.16880091,1600315384.399,0,963,1.5153292847E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717706652E+00,1.9739630776E+00,4.0236524022E+02,4.0290868369E+02,8.4723568417E-02
2020-09-17,04:03:04.420,260.16880116,6244.051228,261.16880116,1600315384.420,0,963,1.5153292847E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717706652E+00,1.9739640221E+00,4.0236524022E+02,4.0290891798E+02,8.4796576307E-02
2020-09-17,04:03:04.440,260.16880140,6244.051234,261.16880140,1600315384.441,0,963,1.5153292847E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717706652E+00,1.9739649666E+00,4.0239576707E+02,4.0293972037E+02,8.4796576307E-02
2020-09-17,04:03:04.469,260.16880172,6244.051241,261.16880172,1600315384.469,0,963,1.5153292847E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714234906E+00,1.9736174056E+00,4.0239576707E+02,4.0293972037E+02,8.4796576307E-02
2020-09-17,04:03:04.490,260.16880198,6244.051247,261.16880198,1600315384.491,0,963,1.5153292847E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714234906E+00,1.9736159417E+00,4.0239576707E+02,4.0293935716E+02,8.4683400763E-02
2020-09-17,04:03:04.517,260.16880229,6244.051255,261.16880229,1600315384.518,0,963,1.5153292847E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714234906E+00,1.9736144779E+00,4.0246919814E+02,4.0301252416E+02,8.4683400763E-02
2020-09-17,04:03:04.551,260.16880267,6244.051264,261.16880267,1600315384.551,0,963,1.5153292847E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700753709E+00,1.9722648600E+00,4.0246919814E+02,4.0301252416E+02,8.4683400763E-02
2020-09-17,04:03:04.572,260.16880292,6244.051270,261.16880292,1600315384.572,0,963,1.5153292847E+02,6.0000480652E+01,2.4062500000E+01,6.0221702576E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700753709E+00,1.9722654189E+00,4.0246919814E+02,4.0301266295E+02,8.4726640089E-02
2020-09-17,04:03:04.594,260.16880317,6244.051276,261.16880317,1600315384.594,0,963,1.5153271790E+02,6.0000773621E+01,2.4062500000E+01,6.0221665955E+01,6.0000871277E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700753709E+00,1.9722659778E+00,4.0255764088E+02,4.0310136393E+02,8.4726640089E-02
2020-09-17,04:03:04.621,260.16880350,6244.051284,261.16880350,1600315384.622,0,963,1.5153257751E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708239909E+00,1.9730154302E+00,4.0255764088E+02,4.0310136393E+02,8.4726640089E-02
2020-09-17,04:03:04.645,260.16880377,6244.051291,261.16880377,1600315384.646,0,963,1.5153257751E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708239909E+00,1.9730166360E+00,4.0255764088E+02,4.0310166333E+02,8.4819894392E-02
2020-09-17,04:03:04.667,260.16880402,6244.051296,261.16880402,1600315384.667,0,963,1.5153257751E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708239909E+00,1.9730178418E+00,4.0236462552E+02,4.0290868639E+02,8.4819894392E-02
2020-09-17,04:03:04.697,260.16880436,6244.051305,261.16880436,1600315384.697,0,963,1.5153257751E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706020128E+00,1.9727956166E+00,4.0236462552E+02,4.0290868639E+02,8.4819894392E-02
2020-09-17,04:03:04.720,260.16880463,6244.051311,261.16880463,1600315384.720,0,963,1.5153257751E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706020128E+00,1.9727944092E+00,4.0236462552E+02,4.0290838671E+02,8.4726507517E-02
2020-09-17,04:03:04.740,260.16880487,6244.051317,261.16880487,1600315384.741,0,963,1.5153257751E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706020128E+00,1.9727932018E+00,4.0246845588E+02,4.0301205763E+02,8.4726507517E-02
2020-09-17,04:03:04.766,260.16880517,6244.051324,261.16880517,1600315384.767,0,963,1.5153257751E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707067601E+00,1.9728980655E+00,4.0246845588E+02,4.0301205763E+02,8.4726507517E-02
2020-09-17,04:03:04.788,260.16880542,6244.051330,261.16880542,1600315384.788,0,963,1.5153257751E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707067601E+00,1.9728998326E+00,4.0246845588E+02,4.0301249629E+02,8.4863170466E-02
2020-09-17,04:03:04.809,260.16880566,6244.051336,261.16880566,1600315384.809,0,963,1.5153257751E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707067601E+00,1.9729015996E+00,4.0244850014E+02,4.0299295222E+02,8.4863170466E-02
2020-09-17,04:03:04.835,260.16880596,6244.051343,261.16880596,1600315384.835,0,963,1.5153257751E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711443900E+00,1.9733397170E+00,4.0244850014E+02,4.0299295222E+02,8.4863170466E-02
2020-09-17,04:03:04.857,260.16880622,6244.051349,261.16880622,1600315384.857,0,963,1.5153257751E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711443900E+00,1.9733378798E+00,4.0244850014E+02,4.0299249626E+02,8.4721113719E-02
2020-09-17,04:03:04.878,260.16880646,6244.051355,261.16880646,1600315384.878,0,963,1.5153257751E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711443900E+00,1.9733360426E+00,4.0252861611E+02,4.0307226448E+02,8.4721113719E-02
2020-09-17,04:03:04.908,260.16880682,6244.051364,261.16880682,1600315384.909,0,963,1.5153257751E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709264399E+00,1.9731178501E+00,4.0252861611E+02,4.0307226448E+02,8.4721113719E-02
2020-09-17,04:03:04.936,260.16880713,6244.051371,261.16880713,1600315384.936,0,963,1.5153257751E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709264399E+00,1.9731198873E+00,4.0252861611E+02,4.0307277023E+02,8.4878652581E-02
2020-09-17,04:03:04.957,260.16880737,6244.051377,261.16880737,1600315384.957,0,963,1.5153257751E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709264399E+00,1.9731219245E+00,4.0238396724E+02,4.0292843139E+02,8.4878652581E-02
2020-09-17,04:03:04.986,260.16880772,6244.051385,261.16880772,1600315384.987,0,963,1.5153257751E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714029677E+00,1.9735989832E+00,4.0238396724E+02,4.0292843139E+02,8.4878652581E-02
2020-09-17,04:03:05.010,260.16880800,6244.051392,261.16880800,1600315385.011,0,963,1.5153257751E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714029677E+00,1.9735976648E+00,4.0238396724E+02,4.0292810427E+02,8.4776722509E-02
2020-09-17,04:03:05.029,260.16880822,6244.051397,261.16880822,1600315385.030,0,963,1.5153257751E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714029677E+00,1.9735963464E+00,4.0243445455E+02,4.0297833271E+02,8.4776722509E-02
2020-09-17,04:03:05.059,260.16880855,6244.051405,261.16880855,1600315385.059,0,963,1.5153257751E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713219689E+00,1.9735152574E+00,4.0243445455E+02,4.0297833271E+02,8.4776722509E-02
2020-09-17,04:03:05.079,260.16880880,6244.051411,261.16880880,1600315385.080,0,963,1.5153257751E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713219689E+00,1.9735158257E+00,4.0243445455E+02,4.0297847374E+02,8.4820665245E-02
2020-09-17,04:03:05.101,260.16880904,6244.051417,261.16880904,1600315385.101,0,963,1.5153257751E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713219689E+00,1.9735163941E+00,4.0250685489E+02,4.0305111303E+02,8.4820665245E-02
2020-09-17,04:03:05.130,260.16880938,6244.051425,261.16880938,1600315385.130,0,963,1.5150567017E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702020282E+00,1.9723952068E+00,4.0250685489E+02,4.0305111303E+02,8.4820665245E-02
2020-09-17,04:03:05.151,260.16880962,6244.051431,261.16880962,1600315385.151,0,963,1.5148773193E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702020282E+00,1.9723950789E+00,4.0250685489E+02,4.0305108127E+02,8.4810773766E-02
2020-09-17,04:03:05.171,260.16880986,6244.051437,261.16880986,1600315385.172,0,963,1.5148773193E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702020282E+00,1.9723949510E+00,4.0244598187E+02,4.0299009419E+02,8.4810773766E-02
2020-09-17,04:03:05.200,260.16881020,6244.051445,261.16881020,1600315385.201,0,963,1.5148773193E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709368834E+00,1.9731306241E+00,4.0244598187E+02,4.0299009419E+02,8.4810773766E-02
2020-09-17,04:03:05.221,260.16881044,6244.051451,261.16881044,1600315385.222,0,963,1.5148773193E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709368834E+00,1.9731322795E+00,4.0244598187E+02,4.0299050506E+02,8.4938785539E-02
2020-09-17,04:03:05.244,260.16881071,6244.051457,261.16881071,1600315385.245,0,963,1.5148773193E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709368834E+00,1.9731339349E+00,4.0238313628E+02,4.0292798526E+02,8.4938785539E-02
2020-09-17,04:03:05.272,260.16881102,6244.051464,261.16881102,1600315385.272,0,963,1.5148773193E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701933030E+00,1.9723895256E+00,4.0238313628E+02,4.0292798526E+02,8.4938785539E-02
2020-09-17,04:03:05.305,260.16881140,6244.051474,261.16881140,1600315385.305,0,963,1.5148773193E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701933030E+00,1.9723916163E+00,4.0238313628E+02,4.0292850430E+02,8.5100521431E-02
2020-09-17,04:03:05.338,260.16881178,6244.051483,261.16881178,1600315385.338,0,963,1.5148773193E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701933030E+00,1.9723937070E+00,4.0248872911E+02,4.0303475941E+02,8.5100521431E-02
2020-09-17,04:03:05.367,260.16881212,6244.051491,261.16881212,1600315385.367,0,963,1.5148773193E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708055765E+00,1.9730066643E+00,4.0248872911E+02,4.0303475941E+02,8.5100521431E-02
2020-09-17,04:03:05.390,260.16881238,6244.051497,261.16881238,1600315385.390,0,963,1.5148773193E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708055765E+00,1.9730053504E+00,4.0248872911E+02,4.0303443325E+02,8.4998912881E-02
2020-09-17,04:03:05.414,260.16881267,6244.051504,261.16881267,1600315385.415,0,963,1.5148773193E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708055765E+00,1.9730040366E+00,4.0239088510E+02,4.0293613050E+02,8.4998912881E-02
2020-09-17,04:03:05.440,260.16881297,6244.051511,261.16881297,1600315385.441,0,963,1.5148773193E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710884910E+00,1.9732872667E+00,4.0239088510E+02,4.0293613050E+02,8.4998912881E-02
2020-09-17,04:03:05.461,260.16881322,6244.051517,261.16881322,1600315385.462,0,963,1.5148773193E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710884910E+00,1.9732843496E+00,4.0239088510E+02,4.0293540660E+02,8.4773347773E-02
2020-09-17,04:03:05.483,260.16881346,6244.051523,261.16881346,1600315385.483,0,963,1.5148773193E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710884910E+00,1.9732814325E+00,4.0234831451E+02,4.0289205459E+02,8.4773347773E-02
2020-09-17,04:03:05.509,260.16881376,6244.051530,261.16881376,1600315385.509,0,963,1.5148773193E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710959267E+00,1.9732888765E+00,4.0234831451E+02,4.0289205459E+02,8.4773347773E-02
2020-09-17,04:03:05.529,260.16881400,6244.051536,261.16881400,1600315385.530,0,963,1.5148773193E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710959267E+00,1.9732905524E+00,4.0234831451E+02,4.0289247044E+02,8.4902940343E-02
2020-09-17,04:03:05.551,260.16881425,6244.051542,261.16881425,1600315385.551,0,963,1.5148773193E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710959267E+00,1.9732922284E+00,4.0253676161E+02,4.0308158845E+02,8.4902940343E-02
2020-09-17,04:03:05.579,260.16881458,6244.051550,261.16881458,1600315385.580,0,963,1.5148773193E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709969536E+00,1.9731931449E+00,4.0253676161E+02,4.0308158845E+02,8.4902940343E-02
2020-09-17,04:03:05.604,260.16881486,6244.051557,261.16881486,1600315385.604,0,963,1.5148773193E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709969536E+00,1.9731935859E+00,4.0253676161E+02,4.0308169792E+02,8.4937040012E-02
2020-09-17,04:03:05.667,260.16881559,6244.051574,261.16881559,1600315385.667,0,963,1.5152711792E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708277317E+00,1.9730246164E+00,4.0253676161E+02,4.0308180739E+02,8.4937040012E-02
2020-09-17,04:03:05.687,260.16881583,6244.051580,261.16881583,1600315385.688,0,963,1.5155337524E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708277317E+00,1.9730240532E+00,4.0253676161E+02,4.0308166756E+02,8.4893484299E-02
2020-09-17,04:03:05.710,260.16881610,6244.051586,261.16881610,1600315385.711,0,963,1.5155337524E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708277317E+00,1.9730234900E+00,4.0240419858E+02,4.0294878531E+02,8.4893484299E-02
2020-09-17,04:03:05.737,260.16881641,6244.051594,261.16881641,1600315385.738,0,963,1.5155337524E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704280255E+00,1.9726233384E+00,4.0240419858E+02,4.0294878531E+02,8.4893484299E-02
2020-09-17,04:03:05.759,260.16881666,6244.051600,261.16881666,1600315385.759,0,963,1.5155337524E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704280255E+00,1.9726223899E+00,4.0240419858E+02,4.0294854985E+02,8.4820119682E-02
2020-09-17,04:03:05.779,260.16881690,6244.051606,261.16881690,1600315385.780,0,963,1.5155337524E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704280255E+00,1.9726214415E+00,4.0229335183E+02,4.0283731776E+02,8.4820119682E-02
2020-09-17,04:03:05.809,260.16881723,6244.051614,261.16881723,1600315385.809,0,963,1.5155337524E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704381104E+00,1.9726315376E+00,4.0229335183E+02,4.0283731776E+02,8.4820119682E-02
2020-09-17,04:03:05.829,260.16881748,6244.051619,261.16881748,1600315385.830,0,963,1.5155337524E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704381104E+00,1.9726311529E+00,4.0229335183E+02,4.0283722229E+02,8.4790363898E-02
2020-09-17,04:03:05.852,260.16881774,6244.051626,261.16881774,1600315385.853,0,963,1.5155337524E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704381104E+00,1.9726307682E+00,4.0246023582E+02,4.0300423639E+02,8.4790363898E-02
2020-09-17,04:03:05.882,260.16881809,6244.051634,261.16881809,1600315385.883,0,963,1.5155337524E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713430838E+00,1.9735367486E+00,4.0246023582E+02,4.0300423639E+02,8.4790363898E-02
2020-09-17,04:03:05.904,260.16881833,6244.051640,261.16881833,1600315385.904,0,963,1.5155337524E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713430838E+00,1.9735365550E+00,4.0246023582E+02,4.0300418834E+02,8.4775393347E-02
2020-09-17,04:03:05.924,260.16881858,6244.051646,261.16881858,1600315385.925,0,963,1.5155337524E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713430838E+00,1.9735363614E+00,4.0243283150E+02,4.0297669893E+02,8.4775393347E-02
2020-09-17,04:03:05.953,260.16881891,6244.051654,261.16881891,1600315385.954,0,963,1.5155337524E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719862772E+00,1.9741802705E+00,4.0243283150E+02,4.0297669893E+02,8.4775393347E-02
2020-09-17,04:03:05.974,260.16881916,6244.051660,261.16881916,1600315385.975,0,963,1.5155337524E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719862772E+00,1.9741827222E+00,4.0243283150E+02,4.0297730714E+02,8.4964891485E-02
2020-09-17,04:03:05.996,260.16881940,6244.051666,261.16881940,1600315385.996,0,963,1.5155337524E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719862772E+00,1.9741851740E+00,4.0242532044E+02,4.0297039411E+02,8.4964891485E-02
2020-09-17,04:03:06.029,260.16881979,6244.051675,261.16881979,1600315386.030,0,963,1.5155337524E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712213507E+00,1.9734193946E+00,4.0242532044E+02,4.0297039411E+02,8.4964891485E-02
2020-09-17,04:03:06.056,260.16882010,6244.051682,261.16882010,1600315386.057,0,963,1.5155337524E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712213507E+00,1.9734174387E+00,4.0242532044E+02,4.0296990875E+02,8.4813666504E-02
2020-09-17,04:03:06.078,260.16882035,6244.051688,261.16882035,1600315386.078,0,963,1.5155337524E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712213507E+00,1.9734154829E+00,4.0246620768E+02,4.0301036592E+02,8.4813666504E-02
2020-09-17,04:03:06.104,260.16882065,6244.051696,261.16882065,1600315386.104,0,963,1.5155337524E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710473674E+00,1.9732413059E+00,4.0246620768E+02,4.0301036592E+02,8.4813666504E-02
2020-09-17,04:03:06.125,260.16882089,6244.051701,261.16882089,1600315386.125,0,963,1.5155337524E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710473674E+00,1.9732415099E+00,4.0246620768E+02,4.0301041654E+02,8.4829435976E-02
2020-09-17,04:03:06.145,260.16882113,6244.051707,261.16882113,1600315386.146,0,963,1.5155337524E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710473674E+00,1.9732417138E+00,4.0246958218E+02,4.0301384622E+02,8.4829435976E-02
2020-09-17,04:03:06.171,260.16882144,6244.051714,261.16882144,1600315386.172,0,963,1.5155337524E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709551940E+00,1.9731494378E+00,4.0246958218E+02,4.0301384622E+02,8.4829435976E-02
2020-09-17,04:03:06.193,260.16882168,6244.051720,261.16882168,1600315386.193,0,963,1.5155337524E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709551940E+00,1.9731487589E+00,4.0246958218E+02,4.0301367771E+02,8.4776937237E-02
2020-09-17,04:03:06.214,260.16882193,6244.051726,261.16882193,1600315386.215,0,963,1.5155337524E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709551940E+00,1.9731480800E+00,4.0235299643E+02,4.0289676588E+02,8.4776937237E-02
2020-09-17,04:03:06.240,260.16882223,6244.051734,261.16882223,1600315386.241,0,963,1.5155337524E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707403719E+00,1.9729330189E+00,4.0235299643E+02,4.0289676588E+02,8.4776937237E-02
2020-09-17,04:03:06.263,260.16882250,6244.051740,261.16882250,1600315386.264,0,963,1.5155337524E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707403719E+00,1.9729314300E+00,4.0235299643E+02,4.0289637157E+02,8.4654059702E-02
2020-09-17,04:03:06.285,260.16882274,6244.051746,261.16882274,1600315386.285,0,963,1.5155337524E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707403719E+00,1.9729298412E+00,4.0239334427E+02,4.0293637956E+02,8.4654059702E-02
2020-09-17,04:03:06.313,260.16882308,6244.051754,261.16882308,1600315386.314,0,963,1.5155337524E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706018751E+00,1.9727911906E+00,4.0239334427E+02,4.0293637956E+02,8.4654059702E-02
2020-09-17,04:03:06.335,260.16882332,6244.051760,261.16882332,1600315386.335,0,963,1.5154814148E+02,6.0000968933E+01,2.4072916667E+01,6.0221641541E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706018751E+00,1.9727939946E+00,4.0239334427E+02,4.0293707557E+02,8.4870938663E-02
2020-09-17,04:03:06.355,260.16882356,6244.051766,261.16882356,1600315386.356,0,963,1.5152197266E+02,6.0000968933E+01,2.4125000000E+01,6.0221641541E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706018751E+00,1.9727967987E+00,4.0246863161E+02,4.0301316079E+02,8.4870938663E-02
2020-09-17,04:03:06.384,260.16882389,6244.051773,261.16882389,1600315386.384,0,963,1.5152197266E+02,6.0000968933E+01,2.4125000000E+01,6.0221641541E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703693396E+00,1.9725640042E+00,4.0246863161E+02,4.0301316079E+02,8.4870938663E-02
2020-09-17,04:03:06.420,260.16882431,6244.051783,261.16882431,1600315386.420,0,963,1.5152197266E+02,6.0000968933E+01,2.4125000000E+01,6.0221641541E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703693396E+00,1.9725656318E+00,4.0246863161E+02,4.0301356492E+02,8.4996839563E-02
2020-09-17,04:03:06.450,260.16882466,6244.051792,261.16882466,1600315386.451,0,963,1.5152197266E+02,6.0000968933E+01,2.4125000000E+01,6.0221641541E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703693396E+00,1.9725672594E+00,4.0242379143E+02,4.0296906811E+02,8.4996839563E-02
2020-09-17,04:03:06.479,260.16882499,6244.051800,261.16882499,1600315386.479,0,963,1.5152197266E+02,6.0000968933E+01,2.4125000000E+01,6.0221641541E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723279043E+00,1.9745280089E+00,4.0242379143E+02,4.0296906811E+02,8.4996839563E-02
2020-09-17,04:03:06.500,260.16882524,6244.051806,261.16882524,1600315386.501,0,963,1.5152197266E+02,6.0000968933E+01,2.4125000000E+01,6.0221641541E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723279043E+00,1.9745251170E+00,4.0242379143E+02,4.0296835088E+02,8.4773370520E-02
2020-09-17,04:03:06.522,260.16882549,6244.051812,261.16882549,1600315386.522,0,963,1.5152197266E+02,6.0000968933E+01,2.4125000000E+01,6.0221641541E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723279043E+00,1.9745222252E+00,4.0252951613E+02,4.0307350124E+02,8.4773370520E-02
2020-09-17,04:03:06.551,260.16882582,6244.051820,261.16882582,1600315386.551,0,963,1.5152197266E+02,6.0000968933E+01,2.4125000000E+01,6.0221641541E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714255309E+00,1.9736188479E+00,4.0252951613E+02,4.0307350124E+02,8.4773370520E-02
2020-09-17,04:03:06.572,260.16882606,6244.051826,261.16882606,1600315386.572,0,963,1.5152197266E+02,6.0000968933E+01,2.4125000000E+01,6.0221641541E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714255309E+00,1.9736214722E+00,4.0252951613E+02,4.0307415260E+02,8.4976266365E-02
2020-09-17,04:03:06.592,260.16882631,6244.051831,261.16882631,1600315386.593,0,963,1.5152197266E+02,6.0000968933E+01,2.4125000000E+01,6.0221641541E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714255309E+00,1.9736240966E+00,4.0251652551E+02,4.0306179575E+02,8.4976266365E-02
2020-09-17,04:03:06.621,260.16882664,6244.051839,261.16882664,1600315386.622,0,963,1.5152197266E+02,6.0000968933E+01,2.4125000000E+01,6.0221641541E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706351057E+00,1.9728327900E+00,4.0251652551E+02,4.0306179575E+02,8.4976266365E-02
2020-09-17,04:03:06.642,260.16882689,6244.051845,261.16882689,1600315386.643,0,963,1.5152197266E+02,6.0000968933E+01,2.4125000000E+01,6.0221641541E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706351057E+00,1.9728321625E+00,4.0251652551E+02,4.0306163994E+02,8.4927732355E-02
2020-09-17,04:03:06.664,260.16882713,6244.051851,261.16882713,1600315386.664,0,963,1.5152197266E+02,6.0000968933E+01,2.4125000000E+01,6.0221641541E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706351057E+00,1.9728315349E+00,4.0247670921E+02,4.0302161394E+02,8.4927732355E-02
2020-09-17,04:03:06.694,260.16882748,6244.051859,261.16882748,1600315386.694,0,963,1.5152197266E+02,6.0000968933E+01,2.4125000000E+01,6.0221641541E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713692903E+00,1.9735665378E+00,4.0247670921E+02,4.0302161394E+02,8.4927732355E-02
2020-09-17,04:03:06.717,260.16882774,6244.051866,261.16882774,1600315386.717,0,963,1.5152197266E+02,6.0000968933E+01,2.4125000000E+01,6.0221641541E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713692903E+00,1.9735648510E+00,4.0247670921E+02,4.0302119532E+02,8.4797319017E-02
2020-09-17,04:03:06.744,260.16882807,6244.051874,261.16882807,1600315386.745,0,963,1.5152197266E+02,6.0000968933E+01,2.4125000000E+01,6.0221641541E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713692903E+00,1.9735631642E+00,4.0251999802E+02,4.0306412403E+02,8.4797319017E-02
2020-09-17,04:03:06.776,260.16882844,6244.051882,261.16882844,1600315386.777,0,963,1.5152197266E+02,6.0000968933E+01,2.4125000000E+01,6.0221641541E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713641236E+00,1.9735579918E+00,4.0251999802E+02,4.0306412403E+02,8.4797319017E-02
2020-09-17,04:03:06.799,260.16882869,6244.051889,261.16882869,1600315386.799,0,963,1.5152197266E+02,6.0000968933E+01,2.4125000000E+01,6.0221641541E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713641236E+00,1.9735582252E+00,4.0251999802E+02,4.0306418197E+02,8.4815368588E-02
2020-09-17,04:03:06.819,260.16882894,6244.051894,261.16882894,1600315386.820,0,963,1.5152197266E+02,6.0000968933E+01,2.4125000000E+01,6.0221641541E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713641236E+00,1.9735584587E+00,4.0240334633E+02,4.0294743050E+02,8.4815368588E-02
2020-09-17,04:03:06.848,260.16882927,6244.051902,261.16882927,1600315386.849,0,963,1.5152197266E+02,6.0000968933E+01,2.4125000000E+01,6.0221641541E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709622002E+00,1.9731560879E+00,4.0240334633E+02,4.0294743050E+02,8.4815368588E-02
2020-09-17,04:03:06.869,260.16882951,6244.051908,261.16882951,1600315386.870,0,963,1.5152197266E+02,6.0000968933E+01,2.4125000000E+01,6.0221641541E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709622002E+00,1.9731566004E+00,4.0240334633E+02,4.0294755769E+02,8.4855000584E-02
2020-09-17,04:03:06.891,260.16882976,6244.051914,261.16882976,1600315386.891,0,963,1.5146819458E+02,6.0000968933E+01,2.4068750000E+01,6.0221641541E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709622002E+00,1.9731571129E+00,4.0254271492E+02,4.0308724200E+02,8.4855000584E-02
2020-09-17,04:03:06.921,260.16883010,6244.051923,261.16883010,1600315386.921,0,963,1.5146221924E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715111416E+00,1.9737066657E+00,4.0254271492E+02,4.0308724200E+02,8.4855000584E-02
2020-09-17,04:03:06.943,260.16883036,6244.051929,261.16883036,1600315386.943,0,963,1.5146221924E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715111416E+00,1.9737066209E+00,4.0254271492E+02,4.0308723089E+02,8.4851537629E-02
2020-09-17,04:03:06.963,260.16883060,6244.051934,261.16883060,1600315386.964,0,963,1.5146221924E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715111416E+00,1.9737065761E+00,4.0251581079E+02,4.0306027924E+02,8.4851537629E-02
2020-09-17,04:03:06.990,260.16883091,6244.051942,261.16883091,1600315386.991,0,963,1.5146221924E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718053494E+00,1.9740011115E+00,4.0251581079E+02,4.0306027924E+02,8.4851537629E-02
2020-09-17,04:03:07.012,260.16883116,6244.051948,261.16883116,1600315387.012,0,963,1.5146221924E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718053494E+00,1.9740005821E+00,4.0251581079E+02,4.0306014789E+02,8.4810620582E-02
2020-09-17,04:03:07.032,260.16883140,6244.051954,261.16883140,1600315387.033,0,963,1.5146221924E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718053494E+00,1.9740000528E+00,4.0247673986E+02,4.0302089279E+02,8.4810620582E-02
2020-09-17,04:03:07.059,260.16883170,6244.051961,261.16883170,1600315387.059,0,963,1.5146221924E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711166384E+00,1.9733105752E+00,4.0247673986E+02,4.0302089279E+02,8.4810620582E-02
2020-09-17,04:03:07.079,260.16883194,6244.051967,261.16883194,1600315387.080,0,963,1.5146221924E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711166384E+00,1.9733097685E+00,4.0247673986E+02,4.0302069256E+02,8.4748241624E-02
2020-09-17,04:03:07.101,260.16883219,6244.051973,261.16883219,1600315387.101,0,963,1.5146221924E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711166384E+00,1.9733089618E+00,4.0236951804E+02,4.0291312564E+02,8.4748241624E-02
2020-09-17,04:03:07.134,260.16883258,6244.051982,261.16883258,1600315387.135,0,963,1.5146221924E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710598682E+00,1.9732521284E+00,4.0236951804E+02,4.0291312564E+02,8.4748241624E-02
2020-09-17,04:03:07.161,260.16883289,6244.051989,261.16883289,1600315387.162,0,963,1.5146221924E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710598682E+00,1.9732540596E+00,4.0236951804E+02,4.0291360485E+02,8.4897573479E-02
2020-09-17,04:03:07.184,260.16883315,6244.051996,261.16883315,1600315387.184,0,963,1.5146221924E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710598682E+00,1.9732559908E+00,4.0244103486E+02,4.0298569768E+02,8.4897573479E-02
2020-09-17,04:03:07.214,260.16883351,6244.052004,261.16883351,1600315387.215,0,963,1.5146221924E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707013438E+00,1.9728970670E+00,4.0244103486E+02,4.0298569768E+02,8.4897573479E-02
2020-09-17,04:03:07.234,260.16883374,6244.052010,261.16883374,1600315387.235,0,963,1.5146221924E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707013438E+00,1.9728911459E+00,4.0244103486E+02,4.0298422786E+02,8.4439636332E-02
2020-09-17,04:03:07.256,260.16883398,6244.052016,261.16883398,1600315387.256,0,963,1.5146221924E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707013438E+00,1.9728852249E+00,4.0254919331E+02,4.0309106211E+02,8.4439636332E-02
2020-09-17,04:03:07.285,260.16883432,6244.052024,261.16883432,1600315387.285,0,963,1.5146221924E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709446468E+00,1.9731287975E+00,4.0254919331E+02,4.0309106211E+02,8.4439636332E-02
2020-09-17,04:03:07.305,260.16883456,6244.052029,261.16883456,1600315387.306,0,963,1.5146221924E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709446468E+00,1.9731352444E+00,4.0254919331E+02,4.0309266268E+02,8.4938183440E-02
2020-09-17,04:03:07.326,260.16883480,6244.052035,261.16883480,1600315387.327,0,963,1.5146221924E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709446468E+00,1.9731416914E+00,4.0244891674E+02,4.0299385092E+02,8.4938183440E-02
2020-09-17,04:03:07.355,260.16883514,6244.052043,261.16883514,1600315387.356,0,963,1.5146221924E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706840901E+00,1.9728808442E+00,4.0244891674E+02,4.0299385092E+02,8.4938183440E-02
2020-09-17,04:03:07.377,260.16883538,6244.052049,261.16883538,1600315387.377,0,963,1.5146221924E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706840901E+00,1.9728788357E+00,4.0244891674E+02,4.0299335233E+02,8.4782845786E-02
2020-09-17,04:03:07.398,260.16883564,6244.052055,261.16883564,1600315387.399,0,963,1.5146221924E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706840901E+00,1.9728768272E+00,4.0247763673E+02,4.0302161256E+02,8.4782845786E-02
2020-09-17,04:03:07.427,260.16883596,6244.052063,261.16883596,1600315387.427,0,963,1.5146221924E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704887560E+00,1.9726812758E+00,4.0247763673E+02,4.0302161256E+02,8.4782845786E-02
2020-09-17,04:03:07.448,260.16883622,6244.052069,261.16883622,1600315387.449,0,963,1.5146221924E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704887560E+00,1.9726816173E+00,4.0247763673E+02,4.0302169734E+02,8.4809259183E-02
2020-09-17,04:03:07.470,260.16883646,6244.052075,261.16883646,1600315387.470,0,963,1.5147556763E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704887560E+00,1.9726819588E+00,4.0251065537E+02,4.0305484541E+02,8.4809259183E-02
2020-09-17,04:03:07.499,260.16883679,6244.052083,261.16883679,1600315387.499,0,963,1.5148446655E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719154443E+00,1.9741102350E+00,4.0251065537E+02,4.0305484541E+02,8.4809259183E-02
2020-09-17,04:03:07.535,260.16883721,6244.052093,261.16883721,1600315387.535,0,963,1.5148446655E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719154443E+00,1.9741107711E+00,4.0251065537E+02,4.0305497842E+02,8.4850693599E-02
2020-09-17,04:03:07.568,260.16883759,6244.052102,261.16883759,1600315387.568,0,963,1.5148446655E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719154443E+00,1.9741113072E+00,4.0238360445E+02,4.0292788866E+02,8.4850693599E-02
2020-09-17,04:03:07.601,260.16883797,6244.052111,261.16883797,1600315387.601,0,963,1.5148446655E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713952645E+00,1.9735905481E+00,4.0238360445E+02,4.0292788866E+02,8.4850693599E-02
2020-09-17,04:03:07.621,260.16883822,6244.052117,261.16883822,1600315387.622,0,963,1.5148446655E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713952645E+00,1.9735884637E+00,4.0238360445E+02,4.0292737150E+02,8.4689546395E-02
2020-09-17,04:03:07.644,260.16883847,6244.052123,261.16883847,1600315387.644,0,963,1.5148446655E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713952645E+00,1.9735863794E+00,4.0250497459E+02,4.0304838836E+02,8.4689546395E-02
2020-09-17,04:03:07.671,260.16883880,6244.052131,261.16883880,1600315387.672,0,963,1.5148446655E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711744089E+00,1.9733652783E+00,4.0250497459E+02,4.0304838836E+02,8.4689546395E-02
2020-09-17,04:03:07.693,260.16883904,6244.052137,261.16883904,1600315387.693,0,963,1.5148446655E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711744089E+00,1.9733684921E+00,4.0250497459E+02,4.0304918608E+02,8.4938046723E-02
2020-09-17,04:03:07.716,260.16883931,6244.052143,261.16883931,1600315387.716,0,963,1.5148446655E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711744089E+00,1.9733717060E+00,4.0245941106E+02,4.0300435858E+02,8.4938046723E-02
2020-09-17,04:03:07.746,260.16883965,6244.052152,261.16883965,1600315387.746,0,963,1.5148446655E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709391051E+00,1.9731361399E+00,4.0245941106E+02,4.0300435858E+02,8.4938046723E-02
2020-09-17,04:03:07.766,260.16883990,6244.052157,261.16883990,1600315387.767,0,963,1.5148446655E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709391051E+00,1.9731334665E+00,4.0245941106E+02,4.0300369499E+02,8.4731307032E-02
2020-09-17,04:03:07.788,260.16884014,6244.052163,261.16884014,1600315387.788,0,963,1.5148446655E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709391051E+00,1.9731307930E+00,4.0245034805E+02,4.0299395615E+02,8.4731307032E-02
2020-09-17,04:03:07.816,260.16884047,6244.052171,261.16884047,1600315387.817,0,963,1.5148446655E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708002670E+00,1.9729918005E+00,4.0245034805E+02,4.0299395615E+02,8.4731307032E-02
2020-09-17,04:03:07.838,260.16884072,6244.052177,261.16884072,1600315387.838,0,963,1.5148446655E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708002670E+00,1.9729948602E+00,4.0245034805E+02,4.0299471564E+02,8.4967933387E-02
2020-09-17,04:03:07.867,260.16884105,6244.052185,261.16884105,1600315387.867,0,963,1.5148446655E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708002670E+00,1.9729979199E+00,4.0240923909E+02,4.0295431051E+02,8.4967933387E-02
2020-09-17,04:03:07.901,260.16884145,6244.052195,261.16884145,1600315387.901,0,963,1.5148446655E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697936377E+00,1.9719901682E+00,4.0240923909E+02,4.0295431051E+02,8.4967933387E-02
2020-09-17,04:03:07.921,260.16884169,6244.052201,261.16884169,1600315387.922,0,963,1.5148446655E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697936377E+00,1.9719880597E+00,4.0240923909E+02,4.0295378692E+02,8.4804791017E-02
2020-09-17,04:03:07.943,260.16884193,6244.052206,261.16884193,1600315387.943,0,963,1.5148446655E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697936377E+00,1.9719859513E+00,4.0245651119E+02,4.0300059935E+02,8.4804791017E-02
2020-09-17,04:03:07.971,260.16884227,6244.052214,261.16884227,1600315387.972,0,963,1.5148446655E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712873582E+00,1.9734813343E+00,4.0245651119E+02,4.0300059935E+02,8.4804791017E-02
2020-09-17,04:03:07.993,260.16884251,6244.052220,261.16884251,1600315387.993,0,963,1.5148446655E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712873582E+00,1.9734798361E+00,4.0245651119E+02,4.0300022755E+02,8.4688959558E-02
2020-09-17,04:03:08.015,260.16884277,6244.052226,261.16884277,1600315388.015,0,963,1.5148446655E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712873582E+00,1.9734783380E+00,4.0244618583E+02,4.0298951646E+02,8.4688959558E-02
2020-09-17,04:03:08.042,260.16884309,6244.052234,261.16884309,1600315388.043,0,963,1.5147108459E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700849314E+00,1.9722745747E+00,4.0244618583E+02,4.0298951646E+02,8.4688959558E-02
2020-09-17,04:03:08.063,260.16884333,6244.052240,261.16884333,1600315388.064,0,963,1.5147108459E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700849314E+00,1.9722756260E+00,4.0244618583E+02,4.0298977752E+02,8.4770293951E-02
2020-09-17,04:03:08.085,260.16884358,6244.052246,261.16884358,1600315388.085,0,963,1.5147108459E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700849314E+00,1.9722766773E+00,4.0243286510E+02,4.0297669984E+02,8.4770293951E-02
2020-09-17,04:03:08.114,260.16884391,6244.052254,261.16884391,1600315388.114,0,963,1.5147108459E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704690168E+00,1.9726611901E+00,4.0243286510E+02,4.0297669984E+02,8.4770293951E-02
2020-09-17,04:03:08.135,260.16884417,6244.052260,261.16884417,1600315388.136,0,963,1.5147108459E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704690168E+00,1.9726650069E+00,4.0243286510E+02,4.0297764739E+02,8.5065523424E-02
2020-09-17,04:03:08.155,260.16884440,6244.052266,261.16884440,1600315388.156,0,963,1.5147108459E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704690168E+00,1.9726688238E+00,4.0255693151E+02,4.0310282962E+02,8.5065523424E-02
2020-09-17,04:03:08.187,260.16884476,6244.052274,261.16884476,1600315388.187,0,963,1.5147108459E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706786599E+00,1.9728787009E+00,4.0255693151E+02,4.0310282962E+02,8.5065523424E-02
2020-09-17,04:03:08.210,260.16884502,6244.052281,261.16884502,1600315388.210,0,963,1.5147108459E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706786599E+00,1.9728756763E+00,4.0255693151E+02,4.0310207859E+02,8.4831601706E-02
2020-09-17,04:03:08.230,260.16884525,6244.052286,261.16884525,1600315388.230,0,963,1.5147108459E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706786599E+00,1.9728726518E+00,4.0240249467E+02,4.0294668188E+02,8.4831601706E-02
2020-09-17,04:03:08.262,260.16884563,6244.052295,261.16884563,1600315388.262,0,963,1.5147108459E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707482714E+00,1.9729423409E+00,4.0240249467E+02,4.0294668188E+02,8.4831601706E-02
2020-09-17,04:03:08.288,260.16884593,6244.052302,261.16884593,1600315388.288,0,963,1.5147108459E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707482714E+00,1.9729429567E+00,4.0240249467E+02,4.0294683474E+02,8.4879231629E-02
2020-09-17,04:03:08.309,260.16884617,6244.052308,261.16884617,1600315388.309,0,963,1.5147108459E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707482714E+00,1.9729435726E+00,4.0240935712E+02,4.0295385934E+02,8.4879231629E-02
2020-09-17,04:03:08.335,260.16884647,6244.052315,261.16884647,1600315388.335,0,963,1.5147108459E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709431065E+00,1.9731386247E+00,4.0240935712E+02,4.0295385934E+02,8.4879231629E-02
2020-09-17,04:03:08.357,260.16884672,6244.052321,261.16884672,1600315388.357,0,963,1.5147108459E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709431065E+00,1.9731400927E+00,4.0240935712E+02,4.0295422370E+02,8.4992760117E-02
2020-09-17,04:03:08.378,260.16884697,6244.052327,261.16884697,1600315388.378,0,963,1.5147108459E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709431065E+00,1.9731415608E+00,4.0244940203E+02,4.0299468722E+02,8.4992760117E-02
2020-09-17,04:03:08.407,260.16884730,6244.052335,261.16884730,1600315388.407,0,963,1.5147108459E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704333548E+00,1.9726312406E+00,4.0244940203E+02,4.0299468722E+02,8.4992760117E-02
2020-09-17,04:03:08.427,260.16884755,6244.052341,261.16884755,1600315388.428,0,963,1.5147108459E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704333548E+00,1.9726296722E+00,4.0244940203E+02,4.0299429784E+02,8.4871446342E-02
2020-09-17,04:03:08.448,260.16884779,6244.052347,261.16884779,1600315388.449,0,963,1.5147892761E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704333548E+00,1.9726281039E+00,4.0247808161E+02,4.0302262684E+02,8.4871446342E-02
2020-09-17,04:03:08.477,260.16884812,6244.052355,261.16884812,1600315388.478,0,963,1.5147892761E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714789618E+00,1.9736748755E+00,4.0247808161E+02,4.0302262684E+02,8.4871446342E-02
2020-09-17,04:03:08.499,260.16884837,6244.052361,261.16884837,1600315388.499,0,963,1.5147892761E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714789618E+00,1.9736739380E+00,4.0247808161E+02,4.0302239419E+02,8.4798967566E-02
2020-09-17,04:03:08.519,260.16884861,6244.052367,261.16884861,1600315388.520,0,963,1.5147892761E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714789618E+00,1.9736730005E+00,4.0248469366E+02,4.0302878252E+02,8.4798967566E-02
2020-09-17,04:03:08.546,260.16884891,6244.052374,261.16884891,1600315388.546,0,963,1.5147892761E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703730670E+00,1.9725658749E+00,4.0248469366E+02,4.0302878252E+02,8.4798967566E-02
2020-09-17,04:03:08.566,260.16884916,6244.052380,261.16884916,1600315388.567,0,963,1.5147892761E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703730670E+00,1.9725665293E+00,4.0248469366E+02,4.0302894501E+02,8.4849586101E-02
2020-09-17,04:03:08.588,260.16884940,6244.052386,261.16884940,1600315388.588,0,963,1.5147892761E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703730670E+00,1.9725671837E+00,4.0247810389E+02,4.0302250881E+02,8.4849586101E-02
2020-09-17,04:03:08.617,260.16884973,6244.052394,261.16884973,1600315388.617,0,963,1.5147892761E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710234534E+00,1.9732182943E+00,4.0247810389E+02,4.0302250881E+02,8.4849586101E-02
2020-09-17,04:03:08.651,260.16885013,6244.052403,261.16885013,1600315388.651,0,963,1.5147892761E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710234534E+00,1.9732175182E+00,4.0247810389E+02,4.0302231616E+02,8.4789567084E-02
2020-09-17,04:03:08.683,260.16885050,6244.052412,261.16885050,1600315388.683,0,963,1.5147892761E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710234534E+00,1.9732167420E+00,4.0259257604E+02,4.0313675038E+02,8.4789567084E-02
2020-09-17,04:03:08.709,260.16885080,6244.052419,261.16885080,1600315388.709,0,963,1.5147892761E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701682689E+00,1.9723606059E+00,4.0259257604E+02,4.0313675038E+02,8.4789567084E-02
2020-09-17,04:03:08.730,260.16885104,6244.052425,261.16885104,1600315388.730,0,963,1.5147892761E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701682689E+00,1.9723610947E+00,4.0259257604E+02,4.0313687179E+02,8.4827381606E-02
2020-09-17,04:03:08.750,260.16885128,6244.052431,261.16885128,1600315388.751,0,963,1.5147892761E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701682689E+00,1.9723615835E+00,4.0249817323E+02,4.0304246275E+02,8.4827381606E-02
2020-09-17,04:03:08.779,260.16885162,6244.052439,261.16885162,1600315388.780,0,963,1.5147892761E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716956500E+00,1.9738906650E+00,4.0249817323E+02,4.0304246275E+02,8.4827381606E-02
2020-09-17,04:03:08.802,260.16885188,6244.052445,261.16885188,1600315388.802,0,963,1.5147892761E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716956500E+00,1.9738905635E+00,4.0249817323E+02,4.0304243756E+02,8.4819534741E-02
2020-09-17,04:03:08.822,260.16885211,6244.052451,261.16885211,1600315388.822,0,963,1.5147892761E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716956500E+00,1.9738904619E+00,4.0239113316E+02,4.0293522756E+02,8.4819534741E-02
2020-09-17,04:03:08.851,260.16885244,6244.052459,261.16885244,1600315388.851,0,963,1.5147892761E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710053553E+00,1.9731993988E+00,4.0239113316E+02,4.0293522756E+02,8.4819534741E-02
2020-09-17,04:03:08.872,260.16885270,6244.052465,261.16885270,1600315388.873,0,963,1.5147892761E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710053553E+00,1.9732015590E+00,4.0239113316E+02,4.0293576365E+02,8.4986579930E-02
2020-09-17,04:03:08.892,260.16885293,6244.052470,261.16885293,1600315388.893,0,963,1.5147892761E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710053553E+00,1.9732037192E+00,4.0241530020E+02,4.0296049952E+02,8.4986579930E-02
2020-09-17,04:03:08.921,260.16885326,6244.052478,261.16885326,1600315388.922,0,963,1.5147892761E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709217567E+00,1.9731200274E+00,4.0241530020E+02,4.0296049952E+02,8.4986579930E-02
2020-09-17,04:03:08.943,260.16885351,6244.052484,261.16885351,1600315388.943,0,963,1.5147892761E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709217567E+00,1.9731186875E+00,4.0241530020E+02,4.0296016696E+02,8.4882963067E-02
2020-09-17,04:03:09.005,260.16885422,6244.052501,261.16885422,1600315389.005,0,963,1.5147892761E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713058507E+00,1.9735018695E+00,4.0241530020E+02,4.0295983441E+02,8.4882963067E-02
2020-09-17,04:03:09.025,260.16885446,6244.052507,261.16885446,1600315389.025,0,963,1.5147892761E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713058507E+00,1.9735033685E+00,4.0241530020E+02,4.0296020637E+02,8.4998858519E-02
2020-09-17,04:03:09.046,260.16885470,6244.052513,261.16885470,1600315389.046,0,963,1.5147892761E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713058507E+00,1.9735048674E+00,4.0246401234E+02,4.0300935648E+02,8.4998858519E-02
2020-09-17,04:03:09.075,260.16885503,6244.052521,261.16885503,1600315389.075,0,963,1.5147892761E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712306320E+00,1.9734295648E+00,4.0246401234E+02,4.0300935648E+02,8.4998858519E-02
2020-09-17,04:03:09.095,260.16885528,6244.052527,261.16885528,1600315389.096,0,963,1.5147892761E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712306320E+00,1.9734262587E+00,4.0246401234E+02,4.0300853597E+02,8.4743235194E-02
2020-09-17,04:03:09.117,260.16885552,6244.052533,261.16885552,1600315389.117,0,963,1.5147892761E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712306320E+00,1.9734229526E+00,4.0243895958E+02,4.0298262886E+02,8.4743235194E-02
2020-09-17,04:03:09.145,260.16885586,6244.052541,261.16885586,1600315389.146,0,963,1.5150991058E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709148787E+00,1.9731068482E+00,4.0243895958E+02,4.0298262886E+02,8.4743235194E-02
2020-09-17,04:03:09.170,260.16885613,6244.052547,261.16885613,1600315389.170,0,963,1.5154089355E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709148787E+00,1.9731085292E+00,4.0243895958E+02,4.0298304609E+02,8.4873230785E-02
2020-09-17,04:03:09.190,260.16885638,6244.052553,261.16885638,1600315389.191,0,963,1.5154089355E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709148787E+00,1.9731102102E+00,4.0257103674E+02,4.0311571919E+02,8.4873230785E-02
2020-09-17,04:03:09.220,260.16885671,6244.052561,261.16885671,1600315389.220,0,963,1.5154089355E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712869891E+00,1.9734827352E+00,4.0257103674E+02,4.0311571919E+02,8.4873230785E-02
2020-09-17,04:03:09.240,260.16885696,6244.052567,261.16885696,1600315389.241,0,963,1.5154089355E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712869891E+00,1.9734840723E+00,4.0257103674E+02,4.0311605112E+02,8.4976613258E-02
2020-09-17,04:03:09.262,260.16885720,6244.052573,261.16885720,1600315389.262,0,963,1.5154089355E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712869891E+00,1.9734854094E+00,4.0253618494E+02,4.0308148404E+02,8.4976613258E-02
2020-09-17,04:03:09.290,260.16885753,6244.052581,261.16885753,1600315389.291,0,963,1.5154089355E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712608918E+00,1.9734592830E+00,4.0253618494E+02,4.0308148404E+02,8.4976613258E-02
2020-09-17,04:03:09.312,260.16885778,6244.052587,261.16885778,1600315389.312,0,963,1.5154089355E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712608918E+00,1.9734564511E+00,4.0253618494E+02,4.0308078110E+02,8.4757658443E-02
2020-09-17,04:03:09.332,260.16885802,6244.052592,261.16885802,1600315389.333,0,963,1.5154089355E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712608918E+00,1.9734536192E+00,4.0247722764E+02,4.0302104121E+02,8.4757658443E-02
2020-09-17,04:03:09.367,260.16885841,6244.052602,261.16885841,1600315389.367,0,963,1.5154089355E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710100615E+00,1.9732025099E+00,4.0247722764E+02,4.0302104121E+02,8.4757658443E-02
2020-09-17,04:03:09.395,260.16885875,6244.052610,261.16885875,1600315389.396,0,963,1.5154089355E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710100615E+00,1.9732000899E+00,4.0247722764E+02,4.0302044054E+02,8.4570527583E-02
2020-09-17,04:03:09.417,260.16885899,6244.052616,261.16885899,1600315389.417,0,963,1.5154089355E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710100615E+00,1.9731976699E+00,4.0242135483E+02,4.0296389173E+02,8.4570527583E-02
2020-09-17,04:03:09.444,260.16885931,6244.052623,261.16885931,1600315389.444,0,963,1.5154089355E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705332862E+00,1.9727203655E+00,4.0242135483E+02,4.0296389173E+02,8.4570527583E-02
2020-09-17,04:03:09.464,260.16885955,6244.052629,261.16885955,1600315389.465,0,963,1.5154089355E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705332862E+00,1.9727230496E+00,4.0242135483E+02,4.0296455803E+02,8.4778132579E-02
2020-09-17,04:03:09.486,260.16885979,6244.052635,261.16885979,1600315389.486,0,963,1.5154089355E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705332862E+00,1.9727257337E+00,4.0248361720E+02,4.0302757085E+02,8.4778132579E-02
2020-09-17,04:03:09.513,260.16886010,6244.052643,261.16886010,1600315389.513,0,963,1.5154089355E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705137011E+00,1.9727061268E+00,4.0248361720E+02,4.0302757085E+02,8.4778132579E-02
2020-09-17,04:03:09.536,260.16886037,6244.052649,261.16886037,1600315389.536,0,963,1.5154089355E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705137011E+00,1.9727045969E+00,4.0248361720E+02,4.0302719103E+02,8.4659805061E-02
2020-09-17,04:03:09.556,260.16886061,6244.052655,261.16886061,1600315389.557,0,963,1.5154089355E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705137011E+00,1.9727030671E+00,4.0256737550E+02,4.0311068254E+02,8.4659805061E-02
2020-09-17,04:03:09.585,260.16886094,6244.052663,261.16886094,1600315389.585,0,963,1.5154089355E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711947905E+00,1.9733849133E+00,4.0256737550E+02,4.0311068254E+02,8.4659805061E-02
2020-09-17,04:03:09.609,260.16886123,6244.052669,261.16886123,1600315389.610,0,963,1.5154089355E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711947905E+00,1.9733878484E+00,4.0256737550E+02,4.0311141117E+02,8.4886748217E-02
2020-09-17,04:03:09.631,260.16886148,6244.052676,261.16886148,1600315389.632,0,963,1.5154089355E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711947905E+00,1.9733907835E+00,4.0254198018E+02,4.0308671011E+02,8.4886748217E-02
2020-09-17,04:03:09.658,260.16886179,6244.052683,261.16886179,1600315389.659,0,963,1.5154089355E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714337286E+00,1.9736299878E+00,4.0254198018E+02,4.0308671011E+02,8.4886748217E-02
2020-09-17,04:03:09.680,260.16886204,6244.052689,261.16886204,1600315389.680,0,963,1.5154089355E+02,6.0000968933E+01,2.4062500000E+01,6.0221641541E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714337286E+00,1.9736279906E+00,4.0254198018E+02,4.0308621442E+02,8.4732348462E-02
2020-09-17,04:03:09.700,260.16886228,6244.052695,261.16886228,1600315389.701,0,963,1.5153475189E+02,6.0000968933E+01,2.4062500000E+01,6.0221665955E+01,6.0000871277E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714337286E+00,1.9736259935E+00,4.0241291380E+02,4.0295647802E+02,8.4732348462E-02
2020-09-17,04:03:09.730,260.16886262,6244.052703,261.16886262,1600315389.730,0,963,1.5147947693E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709594070E+00,1.9731511445E+00,4.0241291380E+02,4.0295647802E+02,8.4732348462E-02
2020-09-17,04:03:09.763,260.16886301,6244.052712,261.16886301,1600315389.764,0,963,1.5147947693E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709594070E+00,1.9731524209E+00,4.0241291380E+02,4.0295679479E+02,8.4831048476E-02
2020-09-17,04:03:09.796,260.16886338,6244.052721,261.16886338,1600315389.796,0,963,1.5147947693E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709594070E+00,1.9731536972E+00,4.0234522398E+02,4.0288933019E+02,8.4831048476E-02
2020-09-17,04:03:09.825,260.16886372,6244.052729,261.16886372,1600315389.825,0,963,1.5147947693E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711647351E+00,1.9733592538E+00,4.0234522398E+02,4.0288933019E+02,8.4831048476E-02
2020-09-17,04:03:09.845,260.16886396,6244.052735,261.16886396,1600315389.846,0,963,1.5147947693E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711647351E+00,1.9733572425E+00,4.0234522398E+02,4.0288883115E+02,8.4675528207E-02
2020-09-17,04:03:09.867,260.16886420,6244.052741,261.16886420,1600315389.867,0,963,1.5147947693E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711647351E+00,1.9733552311E+00,4.0238778443E+02,4.0293095000E+02,8.4675528207E-02
2020-09-17,04:03:09.895,260.16886454,6244.052749,261.16886454,1600315389.896,0,963,1.5147947693E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711166961E+00,1.9733071388E+00,4.0238778443E+02,4.0293095000E+02,8.4675528207E-02
2020-09-17,04:03:09.917,260.16886478,6244.052755,261.16886478,1600315389.917,0,963,1.5147947693E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711166961E+00,1.9733087294E+00,4.0238778443E+02,4.0293134470E+02,8.4798515832E-02
2020-09-17,04:03:09.937,260.16886502,6244.052761,261.16886502,1600315389.938,0,963,1.5147947693E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711166961E+00,1.9733103199E+00,4.0250793938E+02,4.0305205677E+02,8.4798515832E-02
2020-09-17,04:03:09.964,260.16886534,6244.052768,261.16886534,1600315389.965,0,963,1.5147947693E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702720833E+00,1.9724647671E+00,4.0250793938E+02,4.0305205677E+02,8.4798515832E-02
2020-09-17,04:03:09.986,260.16886559,6244.052774,261.16886559,1600315389.987,0,963,1.5147947693E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702720833E+00,1.9724673363E+00,4.0250793938E+02,4.0305269476E+02,8.4997258677E-02
2020-09-17,04:03:10.010,260.16886587,6244.052781,261.16886587,1600315390.011,0,963,1.5147947693E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702720833E+00,1.9724699055E+00,4.0256128485E+02,4.0310675052E+02,8.4997258677E-02
2020-09-17,04:03:10.040,260.16886622,6244.052789,261.16886622,1600315390.041,0,963,1.5147947693E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713736646E+00,1.9735727156E+00,4.0256128485E+02,4.0310675052E+02,8.4997258677E-02
2020-09-17,04:03:10.062,260.16886647,6244.052795,261.16886647,1600315390.063,0,963,1.5147947693E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713736646E+00,1.9735704786E+00,4.0256128485E+02,4.0310619526E+02,8.4824311390E-02
2020-09-17,04:03:10.091,260.16886679,6244.052803,261.16886679,1600315390.091,0,963,1.5147947693E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713736646E+00,1.9735682417E+00,4.0240768902E+02,4.0295183646E+02,8.4824311390E-02
2020-09-17,04:03:10.125,260.16886719,6244.052813,261.16886719,1600315390.125,0,963,1.5149230194E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706659173E+00,1.9728597065E+00,4.0240768902E+02,4.0295183646E+02,8.4824311390E-02
2020-09-17,04:03:10.145,260.16886743,6244.052818,261.16886743,1600315390.146,0,963,1.5150512695E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706659173E+00,1.9728602179E+00,4.0240768902E+02,4.0295196343E+02,8.4863871019E-02
2020-09-17,04:03:10.167,260.16886767,6244.052824,261.16886767,1600315390.167,0,963,1.5150512695E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706659173E+00,1.9728607294E+00,4.0248473837E+02,4.0302924397E+02,8.4863871019E-02
2020-09-17,04:03:10.194,260.16886800,6244.052832,261.16886800,1600315390.195,0,963,1.5150512695E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696568969E+00,1.9718505853E+00,4.0248473837E+02,4.0302924397E+02,8.4863871019E-02
2020-09-17,04:03:10.217,260.16886826,6244.052838,261.16886826,1600315390.218,0,963,1.5150512695E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696568969E+00,1.9718508118E+00,4.0248473837E+02,4.0302930024E+02,8.4881401833E-02
2020-09-17,04:03:10.237,260.16886850,6244.052844,261.16886850,1600315390.238,0,963,1.5150512695E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696568969E+00,1.9718510384E+00,4.0254235788E+02,4.0308705400E+02,8.4881401833E-02
2020-09-17,04:03:10.265,260.16886881,6244.052851,261.16886881,1600315390.265,0,963,1.5150512695E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699150855E+00,1.9721095146E+00,4.0254235788E+02,4.0308705400E+02,8.4881401833E-02
2020-09-17,04:03:10.286,260.16886905,6244.052857,261.16886905,1600315390.286,0,963,1.5150512695E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699150855E+00,1.9721102499E+00,4.0254235788E+02,4.0308723666E+02,8.4938295805E-02
2020-09-17,04:03:10.306,260.16886929,6244.052863,261.16886929,1600315390.307,0,963,1.5150512695E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699150855E+00,1.9721109853E+00,4.0246912426E+02,4.0301408653E+02,8.4938295805E-02
2020-09-17,04:03:10.332,260.16886959,6244.052870,261.16886959,1600315390.333,0,963,1.5150512695E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708609944E+00,1.9730579486E+00,4.0246912426E+02,4.0301408653E+02,8.4938295805E-02
2020-09-17,04:03:10.354,260.16886984,6244.052876,261.16886984,1600315390.354,0,963,1.5150512695E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708609944E+00,1.9730564303E+00,4.0246912426E+02,4.0301370964E+02,8.4820879830E-02
2020-09-17,04:03:10.375,260.16887008,6244.052882,261.16887008,1600315390.375,0,963,1.5150512695E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708609944E+00,1.9730549120E+00,4.0245359506E+02,4.0299778255E+02,8.4820879830E-02
2020-09-17,04:03:10.404,260.16887042,6244.052890,261.16887042,1600315390.404,0,963,1.5150512695E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711835150E+00,1.9733777917E+00,4.0245359506E+02,4.0299778255E+02,8.4820879830E-02
2020-09-17,04:03:10.424,260.16887066,6244.052896,261.16887066,1600315390.425,0,963,1.5150512695E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711835150E+00,1.9733781477E+00,4.0245359506E+02,4.0299787092E+02,8.4848409731E-02
2020-09-17,04:03:10.446,260.16887090,6244.052902,261.16887090,1600315390.446,0,963,1.5150512695E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711835150E+00,1.9733785038E+00,4.0245543344E+02,4.0299980015E+02,8.4848409731E-02
2020-09-17,04:03:10.479,260.16887128,6244.052911,261.16887128,1600315390.479,0,963,1.5150512695E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703750817E+00,1.9725691702E+00,4.0245543344E+02,4.0299980015E+02,8.4848409731E-02
2020-09-17,04:03:10.506,260.16887161,6244.052919,261.16887161,1600315390.507,0,963,1.5150512695E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703750817E+00,1.9725694327E+00,4.0245543344E+02,4.0299986532E+02,8.4868714566E-02
2020-09-17,04:03:10.528,260.16887185,6244.052924,261.16887185,1600315390.528,0,963,1.5150512695E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703750817E+00,1.9725696952E+00,4.0253192778E+02,4.0307652833E+02,8.4868714566E-02
2020-09-17,04:03:10.553,260.16887215,6244.052932,261.16887215,1600315390.554,0,963,1.5150512695E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708360608E+00,1.9730311878E+00,4.0253192778E+02,4.0307652833E+02,8.4868714566E-02
2020-09-17,04:03:10.575,260.16887240,6244.052938,261.16887240,1600315390.575,0,963,1.5150512695E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708360608E+00,1.9730300321E+00,4.0253192778E+02,4.0307624139E+02,8.4779337078E-02
2020-09-17,04:03:10.595,260.16887264,6244.052943,261.16887264,1600315390.596,0,963,1.5150512695E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708360608E+00,1.9730288763E+00,4.0251876733E+02,4.0306277622E+02,8.4779337078E-02
2020-09-17,04:03:10.625,260.16887297,6244.052951,261.16887297,1600315390.625,0,963,1.5150512695E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715751648E+00,1.9737688026E+00,4.0251876733E+02,4.0306277622E+02,8.4779337078E-02
2020-09-17,04:03:10.645,260.16887322,6244.052957,261.16887322,1600315390.646,0,963,1.5150512695E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715751648E+00,1.9737710422E+00,4.0251876733E+02,4.0306333201E+02,8.4952465711E-02
2020-09-17,04:03:10.667,260.16887346,6244.052963,261.16887346,1600315390.667,0,963,1.5150512695E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715751648E+00,1.9737732817E+00,4.0235114020E+02,4.0289603365E+02,8.4952465711E-02
2020-09-17,04:03:10.696,260.16887380,6244.052971,261.16887380,1600315390.696,0,963,1.5150512695E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713713150E+00,1.9735692046E+00,4.0235114020E+02,4.0289603365E+02,8.4952465711E-02
2020-09-17,04:03:10.717,260.16887404,6244.052977,261.16887404,1600315390.717,0,963,1.5150512695E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713713150E+00,1.9735662142E+00,4.0235114020E+02,4.0289529177E+02,8.4721271901E-02
2020-09-17,04:03:10.737,260.16887428,6244.052983,261.16887428,1600315390.738,0,963,1.5150512695E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713713150E+00,1.9735632239E+00,4.0257240687E+02,4.0311611540E+02,8.4721271901E-02
2020-09-17,04:03:10.765,260.16887459,6244.052990,261.16887459,1600315390.765,0,963,1.5150512695E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699550143E+00,1.9721453485E+00,4.0257240687E+02,4.0311611540E+02,8.4721271901E-02
2020-09-17,04:03:10.786,260.16887484,6244.052996,261.16887484,1600315390.786,0,963,1.5150512695E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699550143E+00,1.9721473919E+00,4.0257240687E+02,4.0311662299E+02,8.4879367929E-02
2020-09-17,04:03:10.806,260.16887508,6244.053002,261.16887508,1600315390.807,0,963,1.5150512695E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699550143E+00,1.9721494353E+00,4.0250006526E+02,4.0304469109E+02,8.4879367929E-02
2020-09-17,04:03:10.832,260.16887538,6244.053009,261.16887538,1600315390.833,0,963,1.5150512695E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711072064E+00,1.9733029109E+00,4.0250006526E+02,4.0304469109E+02,8.4879367929E-02
2020-09-17,04:03:10.867,260.16887578,6244.053019,261.16887578,1600315390.867,0,963,1.5150512695E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711072064E+00,1.9733026618E+00,4.0250006526E+02,4.0304462926E+02,8.4860105445E-02
2020-09-17,04:03:10.898,260.16887615,6244.053027,261.16887615,1600315390.899,0,963,1.5150512695E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711072064E+00,1.9733024126E+00,4.0247127044E+02,4.0301573365E+02,8.4860105445E-02
2020-09-17,04:03:10.927,260.16887648,6244.053036,261.16887648,1600315390.928,0,963,1.5150512695E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710052516E+00,1.9732003443E+00,4.0247127044E+02,4.0301573365E+02,8.4860105445E-02
2020-09-17,04:03:10.948,260.16887672,6244.053041,261.16887672,1600315390.949,0,963,1.5150512695E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710052516E+00,1.9731978989E+00,4.0247127044E+02,4.0301512666E+02,8.4671007101E-02
2020-09-17,04:03:10.970,260.16887697,6244.053047,261.16887697,1600315390.970,0,963,1.5148352966E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710052516E+00,1.9731954535E+00,4.0247850207E+02,4.0302176108E+02,8.4671007101E-02
2020-09-17,04:03:10.999,260.16887730,6244.053055,261.16887730,1600315390.999,0,963,1.5147427368E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709582316E+00,1.9731483812E+00,4.0247850207E+02,4.0302176108E+02,8.4671007101E-02
2020-09-17,04:03:11.019,260.16887755,6244.053061,261.16887755,1600315391.020,0,963,1.5147427368E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709582316E+00,1.9731511252E+00,4.0247850207E+02,4.0302244220E+02,8.4883200242E-02
2020-09-17,04:03:11.040,260.16887779,6244.053067,261.16887779,1600315391.041,0,963,1.5147427368E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709582316E+00,1.9731538692E+00,4.0245941577E+02,4.0300401121E+02,8.4883200242E-02
2020-09-17,04:03:11.068,260.16887810,6244.053074,261.16887810,1600315391.068,0,963,1.5147427368E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699640788E+00,1.9721586090E+00,4.0245941577E+02,4.0300401121E+02,8.4883200242E-02
2020-09-17,04:03:11.095,260.16887843,6244.053082,261.16887843,1600315391.096,0,963,1.5147427368E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699640788E+00,1.9721596204E+00,4.0245941577E+02,4.0300426237E+02,8.4961451364E-02
2020-09-17,04:03:11.117,260.16887867,6244.053088,261.16887867,1600315391.117,0,963,1.5147427368E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699640788E+00,1.9721606318E+00,4.0255004646E+02,4.0309526699E+02,8.4961451364E-02
2020-09-17,04:03:11.145,260.16887900,6244.053096,261.16887900,1600315391.146,0,963,1.5147427368E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703744098E+00,1.9725714203E+00,4.0255004646E+02,4.0309526699E+02,8.4961451364E-02
2020-09-17,04:03:11.167,260.16887925,6244.053102,261.16887925,1600315391.167,0,963,1.5147427368E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703744098E+00,1.9725677851E+00,4.0255004646E+02,4.0309436421E+02,8.4680259614E-02
2020-09-17,04:03:11.194,260.16887956,6244.053109,261.16887956,1600315391.194,0,963,1.5147427368E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703744098E+00,1.9725641499E+00,4.0235904285E+02,4.0290220000E+02,8.4680259614E-02
2020-09-17,04:03:11.224,260.16887992,6244.053118,261.16887992,1600315391.225,0,963,1.5147427368E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700869249E+00,1.9722763456E+00,4.0235904285E+02,4.0290220000E+02,8.4680259614E-02
2020-09-17,04:03:11.246,260.16888016,6244.053124,261.16888016,1600315391.246,0,963,1.5147427368E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700869249E+00,1.9722790262E+00,4.0235904285E+02,4.0290286550E+02,8.4887647147E-02
2020-09-17,04:03:11.266,260.16888041,6244.053130,261.16888041,1600315391.267,0,963,1.5147427368E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700869249E+00,1.9722817069E+00,4.0246456709E+02,4.0300919804E+02,8.4887647147E-02
2020-09-17,04:03:11.296,260.16888074,6244.053138,261.16888074,1600315391.296,0,963,1.5147427368E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705766561E+00,1.9727719837E+00,4.0246456709E+02,4.0300919804E+02,8.4887647147E-02
2020-09-17,04:03:11.319,260.16888101,6244.053144,261.16888101,1600315391.319,0,963,1.5147427368E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705766561E+00,1.9727733534E+00,4.0246456709E+02,4.0300953808E+02,8.4993582786E-02
2020-09-17,04:03:11.341,260.16888126,6244.053150,261.16888126,1600315391.341,0,963,1.5147427368E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705766561E+00,1.9727747230E+00,4.0248696724E+02,4.0303230862E+02,8.4993582786E-02
2020-09-17,04:03:11.371,260.16888161,6244.053159,261.16888161,1600315391.371,0,963,1.5147427368E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707591566E+00,1.9729574270E+00,4.0248696724E+02,4.0303230862E+02,8.4993582786E-02
2020-09-17,04:03:11.392,260.16888186,6244.053165,261.16888186,1600315391.393,0,963,1.5147427368E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707591566E+00,1.9729547706E+00,4.0248696724E+02,4.0303164915E+02,8.4788142318E-02
2020-09-17,04:03:11.414,260.16888212,6244.053171,261.16888212,1600315391.415,0,963,1.5147427368E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707591566E+00,1.9729521142E+00,4.0236571303E+02,4.0290957157E+02,8.4788142318E-02
2020-09-17,04:03:11.443,260.16888244,6244.053179,261.16888244,1600315391.443,0,963,1.5147427368E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710955283E+00,1.9732888603E+00,4.0236571303E+02,4.0290957157E+02,8.4788142318E-02
2020-09-17,04:03:11.467,260.16888272,6244.053185,261.16888272,1600315391.467,0,963,1.5147427368E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710955283E+00,1.9732884485E+00,4.0236571303E+02,4.0290946939E+02,8.4756299221E-02
2020-09-17,04:03:11.487,260.16888296,6244.053191,261.16888296,1600315391.488,0,963,1.5147163239E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710955283E+00,1.9732880366E+00,4.0254993676E+02,4.0309383985E+02,8.4756299221E-02
2020-09-17,04:03:11.515,260.16888328,6244.053199,261.16888328,1600315391.515,0,963,1.5144786072E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705231094E+00,1.9727149810E+00,4.0254993676E+02,4.0309383985E+02,8.4756299221E-02
2020-09-17,04:03:11.536,260.16888352,6244.053204,261.16888352,1600315391.536,0,963,1.5144786072E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705231094E+00,1.9727153892E+00,4.0254993676E+02,4.0309394120E+02,8.4787868923E-02
2020-09-17,04:03:11.556,260.16888376,6244.053210,261.16888376,1600315391.557,0,963,1.5144786072E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705231094E+00,1.9727157973E+00,4.0240743085E+02,4.0295134403E+02,8.4787868923E-02
2020-09-17,04:03:11.589,260.16888414,6244.053219,261.16888414,1600315391.590,0,963,1.5144786072E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712529157E+00,1.9734464157E+00,4.0240743085E+02,4.0295134403E+02,8.4787868923E-02
2020-09-17,04:03:11.619,260.16888449,6244.053228,261.16888449,1600315391.620,0,963,1.5144786072E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712529157E+00,1.9734467102E+00,4.0240743085E+02,4.0295141710E+02,8.4810635567E-02
2020-09-17,04:03:11.641,260.16888473,6244.053234,261.16888473,1600315391.641,0,963,1.5144786072E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712529157E+00,1.9734470046E+00,4.0244948410E+02,4.0299360028E+02,8.4810635567E-02
2020-09-17,04:03:11.667,260.16888503,6244.053241,261.16888503,1600315391.667,0,963,1.5144786072E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711420778E+00,1.9733360433E+00,4.0244948410E+02,4.0299360028E+02,8.4810635567E-02
2020-09-17,04:03:11.687,260.16888528,6244.053247,261.16888528,1600315391.688,0,963,1.5144786072E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711420778E+00,1.9733376062E+00,4.0244948410E+02,4.0299398816E+02,8.4931484639E-02
2020-09-17,04:03:11.709,260.16888552,6244.053253,261.16888552,1600315391.709,0,963,1.5144786072E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711420778E+00,1.9733391691E+00,4.0243822715E+02,4.0298310386E+02,8.4931484639E-02
2020-09-17,04:03:11.737,260.16888586,6244.053261,261.16888586,1600315391.738,0,963,1.5144786072E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709243795E+00,1.9731212282E+00,4.0243822715E+02,4.0298310386E+02,8.4931484639E-02
2020-09-17,04:03:11.759,260.16888610,6244.053266,261.16888610,1600315391.759,0,963,1.5144786072E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709243795E+00,1.9731181320E+00,4.0243822715E+02,4.0298233536E+02,8.4692048264E-02
2020-09-17,04:03:11.779,260.16888634,6244.053272,261.16888634,1600315391.780,0,963,1.5144786072E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709243795E+00,1.9731150358E+00,4.0255529429E+02,4.0309879206E+02,8.4692048264E-02
2020-09-17,04:03:11.809,260.16888668,6244.053280,261.16888668,1600315391.809,0,963,1.5144786072E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709575573E+00,1.9731482504E+00,4.0255529429E+02,4.0309879206E+02,8.4692048264E-02
2020-09-17,04:03:11.832,260.16888696,6244.053287,261.16888696,1600315391.833,0,963,1.5144786072E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709575573E+00,1.9731505587E+00,4.0255529429E+02,4.0309936515E+02,8.4870552497E-02
2020-09-17,04:03:11.855,260.16888722,6244.053293,261.16888722,1600315391.856,0,963,1.5144786072E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709575573E+00,1.9731528671E+00,4.0252479677E+02,4.0306939947E+02,8.4870552497E-02
2020-09-17,04:03:11.884,260.16888756,6244.053301,261.16888756,1600315391.885,0,963,1.5144786072E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710762644E+00,1.9732717064E+00,4.0252479677E+02,4.0306939947E+02,8.4870552497E-02
2020-09-17,04:03:11.905,260.16888780,6244.053307,261.16888780,1600315391.906,0,963,1.5144786072E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710762644E+00,1.9732711000E+00,4.0252479677E+02,4.0306924893E+02,8.4823660965E-02
2020-09-17,04:03:11.927,260.16888806,6244.053313,261.16888806,1600315391.928,0,963,1.5144786072E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710762644E+00,1.9732704935E+00,4.0238846165E+02,4.0293257892E+02,8.4823660965E-02
2020-09-17,04:03:11.953,260.16888836,6244.053321,261.16888836,1600315391.954,0,963,1.5144786072E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715097492E+00,1.9737044610E+00,4.0238846165E+02,4.0293257892E+02,8.4823660965E-02
2020-09-17,04:03:11.989,260.16888876,6244.053330,261.16888876,1600315391.989,0,963,1.5144786072E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715097492E+00,1.9737063183E+00,4.0238846165E+02,4.0293303971E+02,8.4967246408E-02
2020-09-17,04:03:12.019,260.16888912,6244.053339,261.16888912,1600315392.020,0,963,1.5144786072E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715097492E+00,1.9737081756E+00,4.0261712816E+02,4.0316247676E+02,8.4967246408E-02
2020-09-17,04:03:12.049,260.16888946,6244.053347,261.16888946,1600315392.049,0,963,1.5145612488E+02,6.0000968933E+01,2.4112500000E+01,6.0221885681E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709501511E+00,1.9731479535E+00,4.0261712816E+02,4.0316247676E+02,8.4967246408E-02
2020-09-17,04:03:12.069,260.16888970,6244.053353,261.16888970,1600315392.070,0,963,1.5145819092E+02,6.0000968933E+01,2.4125000000E+01,6.0221885681E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709501511E+00,1.9731468270E+00,4.0261712816E+02,4.0316219705E+02,8.4880137998E-02
2020-09-17,04:03:12.091,260.16888994,6244.053359,261.16888994,1600315392.091,0,963,1.5145819092E+02,6.0000968933E+01,2.4125000000E+01,6.0221885681E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709501511E+00,1.9731457006E+00,4.0251449895E+02,4.0305914926E+02,8.4880137998E-02
2020-09-17,04:03:12.119,260.16889028,6244.053367,261.16889028,1600315392.120,0,963,1.5145819092E+02,6.0000968933E+01,2.4125000000E+01,6.0221885681E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712831947E+00,1.9734791151E+00,4.0251449895E+02,4.0305914926E+02,8.4880137998E-02
2020-09-17,04:03:12.141,260.16889053,6244.053373,261.16889053,1600315392.142,0,963,1.5145819092E+02,6.0000968933E+01,2.4125000000E+01,6.0221885681E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712831947E+00,1.9734792224E+00,4.0251449895E+02,4.0305917588E+02,8.4888430166E-02
2020-09-17,04:03:12.164,260.16889079,6244.053379,261.16889079,1600315392.164,0,963,1.5145819092E+02,6.0000968933E+01,2.4125000000E+01,6.0221885681E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712831947E+00,1.9734793296E+00,4.0242045716E+02,4.0296503345E+02,8.4888430166E-02
2020-09-17,04:03:12.190,260.16889110,6244.053386,261.16889110,1600315392.191,0,963,1.5145819092E+02,6.0000968933E+01,2.4125000000E+01,6.0221885681E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715428320E+00,1.9737392562E+00,4.0242045716E+02,4.0296503345E+02,8.4888430166E-02
2020-09-17,04:03:12.211,260.16889134,6244.053392,261.16889134,1600315392.212,0,963,1.5145819092E+02,6.0000968933E+01,2.4125000000E+01,6.0221885681E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715428320E+00,1.9737387512E+00,4.0242045716E+02,4.0296490815E+02,8.4849389011E-02
2020-09-17,04:03:12.233,260.16889159,6244.053398,261.16889159,1600315392.233,0,963,1.5145819092E+02,6.0000968933E+01,2.4125000000E+01,6.0221885681E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715428320E+00,1.9737382462E+00,4.0238317367E+02,4.0292744892E+02,8.4849389011E-02
2020-09-17,04:03:12.262,260.16889192,6244.053406,261.16889192,1600315392.262,0,963,1.5145819092E+02,6.0000968933E+01,2.4125000000E+01,6.0221885681E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702992733E+00,1.9724933027E+00,4.0238317367E+02,4.0292744892E+02,8.4849389011E-02
2020-09-17,04:03:12.282,260.16889216,6244.053412,261.16889216,1600315392.283,0,963,1.5145819092E+02,6.0000968933E+01,2.4125000000E+01,6.0221885681E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702992733E+00,1.9724937177E+00,4.0238317367E+02,4.0292755195E+02,8.4881495983E-02
2020-09-17,04:03:12.309,260.16889247,6244.053419,261.16889247,1600315392.309,0,963,1.5145819092E+02,6.0000968933E+01,2.4125000000E+01,6.0221885681E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702992733E+00,1.9724941328E+00,4.0247892968E+02,4.0302354058E+02,8.4881495983E-02
2020-09-17,04:03:12.342,260.16889286,6244.053429,261.16889286,1600315392.343,0,963,1.5145819092E+02,6.0000968933E+01,2.4125000000E+01,6.0221885681E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709645732E+00,1.9731601739E+00,4.0247892968E+02,4.0302354058E+02,8.4881495983E-02
2020-09-17,04:03:12.367,260.16889314,6244.053435,261.16889314,1600315392.367,0,963,1.5145819092E+02,6.0000968933E+01,2.4125000000E+01,6.0221885681E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709645732E+00,1.9731609442E+00,4.0247892968E+02,4.0302373180E+02,8.4941066685E-02
2020-09-17,04:03:12.388,260.16889338,6244.053441,261.16889338,1600315392.388,0,963,1.5145819092E+02,6.0000968933E+01,2.4125000000E+01,6.0221885681E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709645732E+00,1.9731617146E+00,4.0249177932E+02,4.0303679005E+02,8.4941066685E-02
2020-09-17,04:03:12.417,260.16889372,6244.053449,261.16889372,1600315392.417,0,963,1.5145819092E+02,6.0000968933E+01,2.4125000000E+01,6.0221885681E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704610265E+00,1.9726576065E+00,4.0249177932E+02,4.0303679005E+02,8.4941066685E-02
2020-09-17,04:03:12.440,260.16889399,6244.053456,261.16889399,1600315392.441,0,963,1.5145819092E+02,6.0000968933E+01,2.4125000000E+01,6.0221885681E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704610265E+00,1.9726554401E+00,4.0249177932E+02,4.0303625214E+02,8.4773495100E-02
2020-09-17,04:03:12.461,260.16889424,6244.053462,261.16889424,1600315392.462,0,963,1.5145819092E+02,6.0000968933E+01,2.4125000000E+01,6.0221885681E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704610265E+00,1.9726532737E+00,4.0238582861E+02,4.0292962034E+02,8.4773495100E-02
2020-09-17,04:03:12.490,260.16889457,6244.053470,261.16889457,1600315392.491,0,963,1.5145819092E+02,6.0000968933E+01,2.4125000000E+01,6.0221885681E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713156310E+00,1.9735088289E+00,4.0238582861E+02,4.0292962034E+02,8.4773495100E-02
2020-09-17,04:03:12.512,260.16889481,6244.053476,261.16889481,1600315392.512,0,963,1.5145819092E+02,6.0000968933E+01,2.4125000000E+01,6.0221885681E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713156310E+00,1.9735083525E+00,4.0238582861E+02,4.0292950212E+02,8.4736657228E-02
2020-09-17,04:03:12.532,260.16889506,6244.053481,261.16889506,1600315392.533,0,963,1.5145819092E+02,6.0000968933E+01,2.4125000000E+01,6.0221885681E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713156310E+00,1.9735078760E+00,4.0244743601E+02,4.0299107452E+02,8.4736657228E-02
2020-09-17,04:03:12.559,260.16889536,6244.053489,261.16889536,1600315392.559,0,963,1.5145819092E+02,6.0000968933E+01,2.4125000000E+01,6.0221885681E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719103054E+00,1.9741032118E+00,4.0244743601E+02,4.0299107452E+02,8.4736657228E-02
2020-09-17,04:03:12.585,260.16889566,6244.053496,261.16889566,1600315392.585,0,963,1.5146572367E+02,6.0000968933E+01,2.4104166667E+01,6.0221885681E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719103054E+00,1.9741048679E+00,4.0244743601E+02,4.0299148538E+02,8.4864665774E-02
2020-09-17,04:03:12.607,260.16889591,6244.053502,261.16889591,1600315392.607,0,963,1.5148078918E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719103054E+00,1.9741065241E+00,4.0246126065E+02,4.0300573960E+02,8.4864665774E-02
2020-09-17,04:03:12.634,260.16889624,6244.053510,261.16889624,1600315392.635,0,963,1.5148078918E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713615987E+00,1.9735572062E+00,4.0246126065E+02,4.0300573960E+02,8.4864665774E-02
2020-09-17,04:03:12.657,260.16889649,6244.053516,261.16889649,1600315392.657,0,963,1.5148078918E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713615987E+00,1.9735569129E+00,4.0246126065E+02,4.0300566681E+02,8.4841989964E-02
2020-09-17,04:03:12.677,260.16889674,6244.053522,261.16889674,1600315392.678,0,963,1.5148078918E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713615987E+00,1.9735566196E+00,4.0241485224E+02,4.0295912285E+02,8.4841989964E-02
2020-09-17,04:03:12.711,260.16889713,6244.053531,261.16889713,1600315392.712,0,963,1.5148078918E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715887922E+00,1.9737840661E+00,4.0241485224E+02,4.0295912285E+02,8.4841989964E-02
2020-09-17,04:03:12.737,260.16889743,6244.053538,261.16889743,1600315392.738,0,963,1.5148078918E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715887922E+00,1.9737845483E+00,4.0241485224E+02,4.0295924249E+02,8.4879267743E-02
2020-09-17,04:03:12.760,260.16889770,6244.053545,261.16889770,1600315392.761,0,963,1.5148078918E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715887922E+00,1.9737850305E+00,4.0245855951E+02,4.0300312854E+02,8.4879267743E-02
2020-09-17,04:03:12.790,260.16889804,6244.053553,261.16889804,1600315392.791,0,963,1.5148078918E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700529691E+00,1.9722474966E+00,4.0245855951E+02,4.0300312854E+02,8.4879267743E-02
2020-09-17,04:03:12.812,260.16889830,6244.053559,261.16889830,1600315392.813,0,963,1.5148078918E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700529691E+00,1.9722482014E+00,4.0245855951E+02,4.0300330356E+02,8.4933795526E-02
2020-09-17,04:03:12.832,260.16889853,6244.053565,261.16889853,1600315392.833,0,963,1.5148078918E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700529691E+00,1.9722489062E+00,4.0249045914E+02,4.0303542140E+02,8.4933795526E-02
2020-09-17,04:03:12.858,260.16889883,6244.053572,261.16889883,1600315392.859,0,963,1.5148078918E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708696433E+00,1.9730664908E+00,4.0249045914E+02,4.0303542140E+02,8.4933795526E-02
2020-09-17,04:03:12.880,260.16889907,6244.053578,261.16889907,1600315392.880,0,963,1.5148078918E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708696433E+00,1.9730659877E+00,4.0249045914E+02,4.0303529651E+02,8.4894890793E-02
2020-09-17,04:03:12.901,260.16889932,6244.053584,261.16889932,1600315392.901,0,963,1.5148078918E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708696433E+00,1.9730654846E+00,4.0252082102E+02,4.0306557461E+02,8.4894890793E-02
2020-09-17,04:03:12.927,260.16889963,6244.053591,261.16889963,1600315392.928,0,963,1.5148078918E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708547788E+00,1.9730506036E+00,4.0252082102E+02,4.0306557461E+02,8.4894890793E-02
2020-09-17,04:03:12.948,260.16889987,6244.053597,261.16889987,1600315392.949,0,963,1.5148078918E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708547788E+00,1.9730481511E+00,4.0252082102E+02,4.0306496574E+02,8.4705229704E-02
2020-09-17,04:03:12.970,260.16890012,6244.053603,261.16890012,1600315392.970,0,963,1.5148078918E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708547788E+00,1.9730456986E+00,4.0239609055E+02,4.0293945798E+02,8.4705229704E-02
2020-09-17,04:03:12.996,260.16890043,6244.053610,261.16890043,1600315392.997,0,963,1.5148078918E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710690038E+00,1.9732601617E+00,4.0239609055E+02,4.0293945798E+02,8.4705229704E-02
2020-09-17,04:03:13.016,260.16890066,6244.053616,261.16890066,1600315393.017,0,963,1.5148078918E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710690038E+00,1.9732614198E+00,4.0239609055E+02,4.0293977020E+02,8.4802516908E-02
2020-09-17,04:03:13.038,260.16890090,6244.053622,261.16890090,1600315393.038,0,963,1.5148078918E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710690038E+00,1.9732626780E+00,4.0240449907E+02,4.0294850231E+02,8.4802516908E-02
2020-09-17,04:03:13.065,260.16890122,6244.053629,261.16890122,1600315393.065,0,963,1.5148078918E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714842558E+00,1.9736783922E+00,4.0240449907E+02,4.0294850231E+02,8.4802516908E-02
2020-09-17,04:03:13.095,260.16890157,6244.053638,261.16890157,1600315393.096,0,963,1.5148078918E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714842558E+00,1.9736801022E+00,4.0240449907E+02,4.0294892659E+02,8.4934717959E-02
2020-09-17,04:03:13.128,260.16890194,6244.053647,261.16890194,1600315393.128,0,963,1.5148124695E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714842558E+00,1.9736818122E+00,4.0242658754E+02,4.0297146924E+02,8.4934717959E-02
2020-09-17,04:03:13.155,260.16890227,6244.053654,261.16890227,1600315393.156,0,963,1.5148536682E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704983029E+00,1.9726947603E+00,4.0242658754E+02,4.0297146924E+02,8.4934717959E-02
2020-09-17,04:03:13.177,260.16890252,6244.053661,261.16890252,1600315393.178,0,963,1.5148536682E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704983029E+00,1.9726918844E+00,4.0242658754E+02,4.0297075531E+02,8.4712275364E-02
2020-09-17,04:03:13.198,260.16890277,6244.053666,261.16890277,1600315393.199,0,963,1.5148536682E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704983029E+00,1.9726890086E+00,4.0239157248E+02,4.0293497903E+02,8.4712275364E-02
2020-09-17,04:03:13.224,260.16890307,6244.053674,261.16890307,1600315393.225,0,963,1.5148536682E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701170956E+00,1.9723073775E+00,4.0239157248E+02,4.0293497903E+02,8.4712275364E-02
2020-09-17,04:03:13.246,260.16890331,6244.053679,261.16890331,1600315393.246,0,963,1.5148536682E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701170956E+00,1.9723116985E+00,4.0239157248E+02,4.0293605182E+02,8.5046559342E-02
2020-09-17,04:03:13.266,260.16890355,6244.053685,261.16890355,1600315393.267,0,963,1.5148536682E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701170956E+00,1.9723160194E+00,4.0238786312E+02,4.0293341024E+02,8.5046559342E-02
2020-09-17,04:03:13.296,260.16890390,6244.053694,261.16890390,1600315393.297,0,963,1.5148536682E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708026698E+00,1.9730023588E+00,4.0238786312E+02,4.0293341024E+02,8.5046559342E-02
2020-09-17,04:03:13.319,260.16890417,6244.053700,261.16890417,1600315393.320,0,963,1.5148536682E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708026698E+00,1.9729981943E+00,4.0238786312E+02,4.0293237665E+02,8.4724491337E-02
2020-09-17,04:03:13.341,260.16890441,6244.053706,261.16890441,1600315393.341,0,963,1.5148536682E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708026698E+00,1.9729940298E+00,4.0246681719E+02,4.0301040378E+02,8.4724491337E-02
2020-09-17,04:03:13.371,260.16890476,6244.053714,261.16890476,1600315393.371,0,963,1.5148536682E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705714544E+00,1.9727625573E+00,4.0246681719E+02,4.0301040378E+02,8.4724491337E-02
2020-09-17,04:03:13.394,260.16890502,6244.053721,261.16890502,1600315393.394,0,963,1.5148536682E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705714544E+00,1.9727634863E+00,4.0246681719E+02,4.0301063442E+02,8.4796348187E-02
2020-09-17,04:03:13.420,260.16890532,6244.053728,261.16890532,1600315393.420,0,963,1.5148536682E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705714544E+00,1.9727644153E+00,4.0252470056E+02,4.0306882669E+02,8.4796348187E-02
2020-09-17,04:03:13.457,260.16890575,6244.053738,261.16890575,1600315393.457,0,963,1.5148536682E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698936398E+00,1.9720858465E+00,4.0252470056E+02,4.0306882669E+02,8.4796348187E-02
2020-09-17,04:03:13.477,260.16890600,6244.053744,261.16890600,1600315393.478,0,963,1.5148536682E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698936398E+00,1.9720843885E+00,4.0252470056E+02,4.0306846454E+02,8.4683542232E-02
2020-09-17,04:03:13.500,260.16890626,6244.053750,261.16890626,1600315393.501,0,963,1.5148536682E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698936398E+00,1.9720829305E+00,4.0252932218E+02,4.0307273027E+02,8.4683542232E-02
2020-09-17,04:03:13.530,260.16890661,6244.053759,261.16890661,1600315393.531,0,963,1.5148536682E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708802679E+00,1.9730706551E+00,4.0252932218E+02,4.0307273027E+02,8.4683542232E-02
2020-09-17,04:03:13.553,260.16890687,6244.053765,261.16890687,1600315393.554,0,963,1.5148536682E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708802679E+00,1.9730725429E+00,4.0252932218E+02,4.0307319895E+02,8.4829533289E-02
2020-09-17,04:03:13.575,260.16890712,6244.053771,261.16890712,1600315393.575,0,963,1.5148536682E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708802679E+00,1.9730744308E+00,4.0250404660E+02,4.0304835787E+02,8.4829533289E-02
2020-09-17,04:03:13.607,260.16890749,6244.053780,261.16890749,1600315393.607,0,963,1.5148536682E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704351501E+00,1.9726288175E+00,4.0250404660E+02,4.0304835787E+02,8.4829533289E-02
2020-09-17,04:03:13.628,260.16890773,6244.053786,261.16890773,1600315393.628,0,963,1.5148536682E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704351501E+00,1.9726290066E+00,4.0250404660E+02,4.0304840483E+02,8.4844162920E-02
2020-09-17,04:03:13.648,260.16890797,6244.053791,261.16890797,1600315393.649,0,963,1.5148536682E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704351501E+00,1.9726291957E+00,4.0246243908E+02,4.0300678800E+02,8.4844162920E-02
2020-09-17,04:03:13.674,260.16890828,6244.053799,261.16890828,1600315393.675,0,963,1.5148536682E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707675970E+00,1.9729620128E+00,4.0246243908E+02,4.0300678800E+02,8.4844162920E-02
2020-09-17,04:03:13.696,260.16890852,6244.053804,261.16890852,1600315393.696,0,963,1.5148536682E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707675970E+00,1.9729600201E+00,4.0246243908E+02,4.0300629334E+02,8.4690053376E-02
2020-09-17,04:03:13.717,260.16890877,6244.053811,261.16890877,1600315393.718,0,963,1.5148536682E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707675970E+00,1.9729580274E+00,4.0239886690E+02,4.0294214067E+02,8.4690053376E-02
2020-09-17,04:03:13.749,260.16890913,6244.053819,261.16890913,1600315393.749,0,963,1.5148059998E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712918999E+00,1.9734829130E+00,4.0239886690E+02,4.0294214067E+02,8.4690053376E-02
2020-09-17,04:03:13.772,260.16890940,6244.053826,261.16890940,1600315393.772,0,963,1.5147344971E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712918999E+00,1.9734838853E+00,4.0239886690E+02,4.0294238192E+02,8.4765225882E-02
2020-09-17,04:03:13.793,260.16890965,6244.053832,261.16890965,1600315393.794,0,963,1.5147344971E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712918999E+00,1.9734848575E+00,4.0232173975E+02,4.0286539180E+02,8.4765225882E-02
2020-09-17,04:03:13.825,260.16891002,6244.053841,261.16891002,1600315393.826,0,963,1.5147344971E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712707056E+00,1.9734636397E+00,4.0232173975E+02,4.0286539180E+02,8.4765225882E-02
2020-09-17,04:03:13.851,260.16891032,6244.053848,261.16891032,1600315393.852,0,963,1.5147344971E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712707056E+00,1.9734647030E+00,4.0232173975E+02,4.0286565559E+02,8.4847437682E-02
2020-09-17,04:03:13.871,260.16891056,6244.053853,261.16891056,1600315393.872,0,963,1.5147344971E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712707056E+00,1.9734657663E+00,4.0246089931E+02,4.0300526717E+02,8.4847437682E-02
2020-09-17,04:03:13.901,260.16891089,6244.053861,261.16891089,1600315393.901,0,963,1.5147344971E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706948157E+00,1.9728892351E+00,4.0246089931E+02,4.0300526717E+02,8.4847437682E-02
2020-09-17,04:03:13.923,260.16891115,6244.053868,261.16891115,1600315393.923,0,963,1.5147344971E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706948157E+00,1.9728868083E+00,4.0246089931E+02,4.0300466471E+02,8.4659742316E-02
2020-09-17,04:03:13.943,260.16891138,6244.053873,261.16891138,1600315393.943,0,963,1.5147344971E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706948157E+00,1.9728843814E+00,4.0251370405E+02,4.0305693825E+02,8.4659742316E-02
2020-09-17,04:03:13.973,260.16891172,6244.053881,261.16891172,1600315393.973,0,963,1.5147344971E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703143195E+00,1.9725034624E+00,4.0251370405E+02,4.0305693825E+02,8.4659742316E-02
2020-09-17,04:03:13.996,260.16891199,6244.053888,261.16891199,1600315393.996,0,963,1.5147344971E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703143195E+00,1.9725028816E+00,4.0251370405E+02,4.0305679402E+02,8.4614815062E-02
2020-09-17,04:03:14.016,260.16891223,6244.053894,261.16891223,1600315394.017,0,963,1.5147344971E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703143195E+00,1.9725023008E+00,4.0238388252E+02,4.0292665315E+02,8.4614815062E-02
2020-09-17,04:03:14.045,260.16891256,6244.053901,261.16891256,1600315394.045,0,963,1.5147344971E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707035069E+00,1.9728919205E+00,4.0238388252E+02,4.0292665315E+02,8.4614815062E-02
2020-09-17,04:03:14.066,260.16891281,6244.053907,261.16891281,1600315394.067,0,963,1.5147344971E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707035069E+00,1.9728957162E+00,4.0238388252E+02,4.0292759524E+02,8.4908379105E-02
2020-09-17,04:03:14.088,260.16891306,6244.053913,261.16891306,1600315394.088,0,963,1.5147344971E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707035069E+00,1.9728995120E+00,4.0240823315E+02,4.0295292094E+02,8.4908379105E-02
2020-09-17,04:03:14.119,260.16891343,6244.053922,261.16891343,1600315394.120,0,963,1.5147344971E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703902319E+00,1.9725858878E+00,4.0240823315E+02,4.0295292094E+02,8.4908379105E-02
2020-09-17,04:03:14.141,260.16891367,6244.053928,261.16891367,1600315394.141,0,963,1.5147344971E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703902319E+00,1.9725859700E+00,4.0240823315E+02,4.0295294134E+02,8.4914734988E-02
2020-09-17,04:03:14.161,260.16891391,6244.053934,261.16891391,1600315394.162,0,963,1.5147344971E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703902319E+00,1.9725860522E+00,4.0253068487E+02,4.0307557921E+02,8.4914734988E-02
2020-09-17,04:03:14.190,260.16891425,6244.053942,261.16891425,1600315394.191,0,963,1.5147344971E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702272546E+00,1.9724228932E+00,4.0253068487E+02,4.0307557921E+02,8.4914734988E-02
2020-09-17,04:03:14.223,260.16891462,6244.053951,261.16891462,1600315394.223,0,963,1.5147344971E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702272546E+00,1.9724223467E+00,4.0253068487E+02,4.0307544348E+02,8.4872454709E-02
2020-09-17,04:03:14.253,260.16891498,6244.053959,261.16891498,1600315394.254,0,963,1.5147344971E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702272546E+00,1.9724218002E+00,4.0242764118E+02,4.0297212464E+02,8.4872454709E-02
2020-09-17,04:03:14.282,260.16891531,6244.053967,261.16891531,1600315394.283,0,963,1.5145970306E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703310375E+00,1.9725256987E+00,4.0242764118E+02,4.0297212464E+02,8.4872454709E-02
2020-09-17,04:03:14.303,260.16891556,6244.053973,261.16891556,1600315394.304,0,963,1.5142762756E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703310375E+00,1.9725249124E+00,4.0242764118E+02,4.0297192943E+02,8.4811633450E-02
2020-09-17,04:03:14.325,260.16891580,6244.053979,261.16891580,1600315394.325,0,963,1.5142762756E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703310375E+00,1.9725241261E+00,4.0239442880E+02,4.0293847694E+02,8.4811633450E-02
2020-09-17,04:03:14.354,260.16891613,6244.053987,261.16891613,1600315394.354,0,963,1.5142762756E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698645560E+00,1.9720571254E+00,4.0239442880E+02,4.0293847694E+02,8.4811633450E-02
2020-09-17,04:03:14.375,260.16891638,6244.053993,261.16891638,1600315394.375,0,963,1.5142762756E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698645560E+00,1.9720570581E+00,4.0239442880E+02,4.0293846023E+02,8.4806427218E-02
2020-09-17,04:03:14.395,260.16891662,6244.053999,261.16891662,1600315394.396,0,963,1.5142762756E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698645560E+00,1.9720569908E+00,4.0246776994E+02,4.0301188382E+02,8.4806427218E-02
2020-09-17,04:03:14.424,260.16891696,6244.054007,261.16891696,1600315394.425,0,963,1.5142762756E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711105397E+00,1.9733043612E+00,4.0246776994E+02,4.0301188382E+02,8.4806427218E-02
2020-09-17,04:03:14.446,260.16891720,6244.054013,261.16891720,1600315394.446,0,963,1.5142762756E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711105397E+00,1.9733035556E+00,4.0246776994E+02,4.0301168387E+02,8.4744134474E-02
2020-09-17,04:03:14.467,260.16891744,6244.054019,261.16891744,1600315394.467,0,963,1.5142762756E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711105397E+00,1.9733027500E+00,4.0232563078E+02,4.0286915273E+02,8.4744134474E-02
2020-09-17,04:03:14.493,260.16891775,6244.054026,261.16891775,1600315394.494,0,963,1.5142762756E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705030838E+00,1.9726946186E+00,4.0232563078E+02,4.0286915273E+02,8.4744134474E-02
2020-09-17,04:03:14.515,260.16891800,6244.054032,261.16891800,1600315394.515,0,963,1.5142762756E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705030838E+00,1.9726956126E+00,4.0232563078E+02,4.0286939945E+02,8.4821023386E-02
2020-09-17,04:03:14.540,260.16891830,6244.054039,261.16891830,1600315394.541,0,963,1.5142762756E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705030838E+00,1.9726966067E+00,4.0232589647E+02,4.0286991221E+02,8.4821023386E-02
2020-09-17,04:03:14.572,260.16891867,6244.054048,261.16891867,1600315394.573,0,963,1.5142762756E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704943060E+00,1.9726878192E+00,4.0232589647E+02,4.0286991221E+02,8.4821023386E-02
2020-09-17,04:03:14.594,260.16891891,6244.054054,261.16891891,1600315394.594,0,963,1.5142762756E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704943060E+00,1.9726887936E+00,4.0232589647E+02,4.0287015405E+02,8.4896392592E-02
2020-09-17,04:03:14.615,260.16891916,6244.054060,261.16891916,1600315394.615,0,963,1.5142762756E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704943060E+00,1.9726897680E+00,4.0249476345E+02,4.0303949141E+02,8.4896392592E-02
2020-09-17,04:03:14.645,260.16891951,6244.054068,261.16891951,1600315394.646,0,963,1.5142762756E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720736366E+00,1.9742708582E+00,4.0249476345E+02,4.0303949141E+02,8.4896392592E-02
2020-09-17,04:03:14.667,260.16891976,6244.054074,261.16891976,1600315394.667,0,963,1.5142762756E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720736366E+00,1.9742696207E+00,4.0249476345E+02,4.0303918439E+02,8.4800750690E-02
2020-09-17,04:03:14.687,260.16892000,6244.054080,261.16892000,1600315394.688,0,963,1.5142762756E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720736366E+00,1.9742683832E+00,4.0255407342E+02,4.0309826753E+02,8.4800750690E-02
2020-09-17,04:03:14.714,260.16892031,6244.054087,261.16892031,1600315394.715,0,963,1.5142762756E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706262274E+00,1.9728193632E+00,4.0255407342E+02,4.0309826753E+02,8.4800750690E-02
2020-09-17,04:03:14.736,260.16892056,6244.054093,261.16892056,1600315394.736,0,963,1.5142762756E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706262274E+00,1.9728202852E+00,4.0255407342E+02,4.0309849647E+02,8.4872061987E-02
2020-09-17,04:03:14.756,260.16892080,6244.054099,261.16892080,1600315394.757,0,963,1.5142762756E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706262274E+00,1.9728212072E+00,4.0240628921E+02,4.0295074126E+02,8.4872061987E-02
2020-09-17,04:03:14.785,260.16892112,6244.054107,261.16892112,1600315394.785,0,963,1.5142762756E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705187535E+00,1.9727136136E+00,4.0240628921E+02,4.0295074126E+02,8.4872061987E-02
2020-09-17,04:03:14.806,260.16892138,6244.054113,261.16892138,1600315394.807,0,963,1.5142762756E+02,6.0000968933E+01,2.4062500000E+01,6.0221885681E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705187535E+00,1.9727154991E+00,4.0240628921E+02,4.0295120930E+02,8.5017900245E-02
2020-09-17,04:03:14.828,260.16892163,6244.054119,261.16892163,1600315394.829,0,963,1.5144687195E+02,6.0001029968E+01,2.4062500000E+01,6.0221690369E+01,6.0000834656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705187535E+00,1.9727173846E+00,4.0235057966E+02,4.0289589230E+02,8.5017900245E-02
2020-09-17,04:03:14.858,260.16892198,6244.054127,261.16892198,1600315394.859,0,963,1.5147573853E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694758796E+00,1.9716733471E+00,4.0235057966E+02,4.0289589230E+02,8.5017900245E-02
2020-09-17,04:03:14.880,260.16892222,6244.054133,261.16892222,1600315394.880,0,963,1.5147573853E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694758796E+00,1.9716729407E+00,4.0235057966E+02,4.0289579138E+02,8.4986451619E-02
2020-09-17,04:03:14.901,260.16892247,6244.054139,261.16892247,1600315394.901,0,963,1.5147573853E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694758796E+00,1.9716725343E+00,4.0239306617E+02,4.0293823454E+02,8.4986451619E-02
2020-09-17,04:03:14.933,260.16892284,6244.054148,261.16892284,1600315394.933,0,963,1.5147573853E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701486356E+00,1.9723460407E+00,4.0239306617E+02,4.0293823454E+02,8.4986451619E-02
2020-09-17,04:03:14.959,260.16892314,6244.054155,261.16892314,1600315394.959,0,963,1.5147573853E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701486356E+00,1.9723447627E+00,4.0239306617E+02,4.0293791725E+02,8.4887586274E-02
2020-09-17,04:03:14.980,260.16892338,6244.054161,261.16892338,1600315394.980,0,963,1.5147573853E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701486356E+00,1.9723434848E+00,4.0235697874E+02,4.0290146371E+02,8.4887586274E-02
2020-09-17,04:03:15.006,260.16892369,6244.054169,261.16892369,1600315395.007,0,963,1.5147573853E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703797198E+00,1.9725748264E+00,4.0235697874E+02,4.0290146371E+02,8.4887586274E-02
2020-09-17,04:03:15.028,260.16892394,6244.054174,261.16892394,1600315395.028,0,963,1.5147573853E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703797198E+00,1.9725754673E+00,4.0235697874E+02,4.0290162280E+02,8.4937165547E-02
2020-09-17,04:03:15.049,260.16892418,6244.054180,261.16892418,1600315395.049,0,963,1.5147573853E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703797198E+00,1.9725761083E+00,4.0230394165E+02,4.0284867300E+02,8.4937165547E-02
2020-09-17,04:03:15.079,260.16892454,6244.054189,261.16892454,1600315395.080,0,963,1.5147573853E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705694963E+00,1.9727660963E+00,4.0230394165E+02,4.0284867300E+02,8.4937165547E-02
2020-09-17,04:03:15.101,260.16892479,6244.054195,261.16892479,1600315395.102,0,963,1.5147573853E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705694963E+00,1.9727635714E+00,4.0230394165E+02,4.0284804640E+02,8.4741875239E-02
2020-09-17,04:03:15.121,260.16892502,6244.054201,261.16892502,1600315395.122,0,963,1.5147573853E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705694963E+00,1.9727610465E+00,4.0232526523E+02,4.0286877219E+02,8.4741875239E-02
2020-09-17,04:03:15.151,260.16892537,6244.054209,261.16892537,1600315395.152,0,963,1.5147573853E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708074496E+00,1.9729992644E+00,4.0232526523E+02,4.0286877219E+02,8.4741875239E-02
2020-09-17,04:03:15.174,260.16892564,6244.054215,261.16892564,1600315395.175,0,963,1.5147573853E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708074496E+00,1.9729994664E+00,4.0232526523E+02,4.0286882232E+02,8.4757498087E-02
2020-09-17,04:03:15.197,260.16892589,6244.054221,261.16892589,1600315395.197,0,963,1.5147573853E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708074496E+00,1.9729996684E+00,4.0242039004E+02,4.0296412579E+02,8.4757498087E-02
2020-09-17,04:03:15.223,260.16892619,6244.054229,261.16892619,1600315395.223,0,963,1.5147573853E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706859133E+00,1.9728779970E+00,4.0242039004E+02,4.0296412579E+02,8.4757498087E-02
2020-09-17,04:03:15.243,260.16892644,6244.054234,261.16892644,1600315395.244,0,963,1.5147573853E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706859133E+00,1.9728811885E+00,4.0242039004E+02,4.0296491802E+02,8.5004338960E-02
2020-09-17,04:03:15.265,260.16892668,6244.054240,261.16892668,1600315395.265,0,963,1.5147573853E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706859133E+00,1.9728843802E+00,4.0246153610E+02,4.0300691206E+02,8.5004338960E-02
2020-09-17,04:03:15.292,260.16892700,6244.054248,261.16892700,1600315395.293,0,963,1.5147573853E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711548227E+00,1.9733538127E+00,4.0246153610E+02,4.0300691206E+02,8.5004338960E-02
2020-09-17,04:03:15.325,260.16892737,6244.054257,261.16892737,1600315395.325,0,963,1.5147573853E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711548227E+00,1.9733525400E+00,4.0246153610E+02,4.0300659619E+02,8.4905929803E-02
2020-09-17,04:03:15.357,260.16892774,6244.054266,261.16892774,1600315395.357,0,963,1.5147573853E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711548227E+00,1.9733512673E+00,4.0235309214E+02,4.0289768957E+02,8.4905929803E-02
2020-09-17,04:03:15.384,260.16892807,6244.054274,261.16892807,1600315395.385,0,963,1.5149874878E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701779939E+00,1.9723733500E+00,4.0235309214E+02,4.0289768957E+02,8.4905929803E-02
2020-09-17,04:03:15.407,260.16892832,6244.054280,261.16892832,1600315395.407,0,963,1.5150450134E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701779939E+00,1.9723728898E+00,4.0235309214E+02,4.0289757533E+02,8.4870329282E-02
2020-09-17,04:03:15.427,260.16892856,6244.054286,261.16892856,1600315395.428,0,963,1.5150450134E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701779939E+00,1.9723724297E+00,4.0241258832E+02,4.0295703777E+02,8.4870329282E-02
2020-09-17,04:03:15.457,260.16892890,6244.054294,261.16892890,1600315395.457,0,963,1.5150450134E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707306070E+00,1.9729256582E+00,4.0241258832E+02,4.0295703777E+02,8.4870329282E-02
2020-09-17,04:03:15.477,260.16892914,6244.054299,261.16892914,1600315395.478,0,963,1.5150450134E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707306070E+00,1.9729260591E+00,4.0241258832E+02,4.0295713727E+02,8.4901334435E-02
2020-09-17,04:03:15.500,260.16892940,6244.054306,261.16892940,1600315395.500,0,963,1.5150450134E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707306070E+00,1.9729264600E+00,4.0249501104E+02,4.0303977106E+02,8.4901334435E-02
2020-09-17,04:03:15.528,260.16892972,6244.054313,261.16892972,1600315395.528,0,963,1.5150450134E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704653974E+00,1.9726609549E+00,4.0249501104E+02,4.0303977106E+02,8.4901334435E-02
2020-09-17,04:03:15.549,260.16892997,6244.054319,261.16892997,1600315395.549,0,963,1.5150450134E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704653974E+00,1.9726606410E+00,4.0249501104E+02,4.0303969311E+02,8.4877050299E-02
2020-09-17,04:03:15.569,260.16893021,6244.054325,261.16893021,1600315395.570,0,963,1.5150450134E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704653974E+00,1.9726603270E+00,4.0230415103E+02,4.0284849690E+02,8.4877050299E-02
2020-09-17,04:03:15.595,260.16893051,6244.054332,261.16893051,1600315395.596,0,963,1.5150450134E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705114574E+00,1.9727064384E+00,4.0230415103E+02,4.0284849690E+02,8.4877050299E-02
2020-09-17,04:03:15.618,260.16893076,6244.054338,261.16893076,1600315395.618,0,963,1.5150450134E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705114574E+00,1.9727048085E+00,4.0230415103E+02,4.0284809241E+02,8.4750985884E-02
2020-09-17,04:03:15.644,260.16893106,6244.054346,261.16893106,1600315395.644,0,963,1.5150450134E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705114574E+00,1.9727031787E+00,4.0243577442E+02,4.0297948915E+02,8.4750985884E-02
2020-09-17,04:03:15.676,260.16893144,6244.054354,261.16893144,1600315395.676,0,963,1.5150450134E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711689078E+00,1.9733613603E+00,4.0243577442E+02,4.0297948915E+02,8.4750985884E-02
2020-09-17,04:03:15.700,260.16893172,6244.054361,261.16893172,1600315395.701,0,963,1.5150450134E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711689078E+00,1.9733635592E+00,4.0243577442E+02,4.0298003485E+02,8.4921006155E-02
2020-09-17,04:03:15.721,260.16893197,6244.054367,261.16893197,1600315395.722,0,963,1.5150450134E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711689078E+00,1.9733657581E+00,4.0248688229E+02,4.0303175760E+02,8.4921006155E-02
2020-09-17,04:03:15.750,260.16893230,6244.054375,261.16893230,1600315395.751,0,963,1.5150450134E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708217037E+00,1.9730181670E+00,4.0248688229E+02,4.0303175760E+02,8.4921006155E-02
2020-09-17,04:03:15.773,260.16893256,6244.054381,261.16893256,1600315395.773,0,963,1.5150450134E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708217037E+00,1.9730174406E+00,4.0248688229E+02,4.0303157729E+02,8.4864834476E-02
2020-09-17,04:03:15.793,260.16893280,6244.054387,261.16893280,1600315395.794,0,963,1.5150450134E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708217037E+00,1.9730167143E+00,4.0236423919E+02,4.0290858796E+02,8.4864834476E-02
2020-09-17,04:03:15.821,260.16893311,6244.054395,261.16893311,1600315395.821,0,963,1.5150450134E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706519196E+00,1.9728467411E+00,4.0236423919E+02,4.0290858796E+02,8.4864834476E-02
2020-09-17,04:03:15.844,260.16893338,6244.054401,261.16893338,1600315395.844,0,963,1.5150450134E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706519196E+00,1.9728483837E+00,4.0236423919E+02,4.0290899564E+02,8.4991877933E-02
2020-09-17,04:03:15.865,260.16893362,6244.054407,261.16893362,1600315395.865,0,963,1.5150450134E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706519196E+00,1.9728500263E+00,4.0241812301E+02,4.0296336015E+02,8.4991877933E-02
2020-09-17,04:03:15.892,260.16893395,6244.054415,261.16893395,1600315395.893,0,963,1.5150450134E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709693264E+00,1.9731677872E+00,4.0241812301E+02,4.0296336015E+02,8.4991877933E-02
2020-09-17,04:03:15.914,260.16893420,6244.054421,261.16893420,1600315395.915,0,963,1.5150450134E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709693264E+00,1.9731682429E+00,4.0241812301E+02,4.0296347325E+02,8.5027117219E-02
2020-09-17,04:03:15.936,260.16893444,6244.054427,261.16893444,1600315395.936,0,963,1.5146191101E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709693264E+00,1.9731686986E+00,4.0251411276E+02,4.0305970622E+02,8.5027117219E-02
2020-09-17,04:03:15.961,260.16893475,6244.054434,261.16893475,1600315395.962,0,963,1.5145126343E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701955778E+00,1.9723940866E+00,4.0251411276E+02,4.0305970622E+02,8.5027117219E-02
2020-09-17,04:03:15.983,260.16893499,6244.054440,261.16893499,1600315395.983,0,963,1.5145126343E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701955778E+00,1.9723889330E+00,4.0251411276E+02,4.0305842637E+02,8.4628440988E-02
2020-09-17,04:03:16.005,260.16893524,6244.054446,261.16893524,1600315396.005,0,963,1.5145126343E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701955778E+00,1.9723837796E+00,4.0247153005E+02,4.0301450638E+02,8.4628440988E-02
2020-09-17,04:03:16.038,260.16893563,6244.054455,261.16893563,1600315396.038,0,963,1.5145126343E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706136729E+00,1.9728023390E+00,4.0247153005E+02,4.0301450638E+02,8.4628440988E-02
2020-09-17,04:03:16.065,260.16893594,6244.054463,261.16893594,1600315396.065,0,963,1.5145126343E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706136729E+00,1.9728042553E+00,4.0247153005E+02,4.0301498214E+02,8.4776657993E-02
2020-09-17,04:03:16.085,260.16893618,6244.054468,261.16893618,1600315396.086,0,963,1.5145126343E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706136729E+00,1.9728061716E+00,4.0243431529E+02,4.0297819285E+02,8.4776657993E-02
2020-09-17,04:03:16.112,260.16893649,6244.054476,261.16893649,1600315396.113,0,963,1.5145126343E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701185451E+00,1.9723104930E+00,4.0243431529E+02,4.0297819285E+02,8.4776657993E-02
2020-09-17,04:03:16.135,260.16893676,6244.054482,261.16893676,1600315396.136,0,963,1.5145126343E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701185451E+00,1.9723121260E+00,4.0243431529E+02,4.0297859833E+02,8.4902991870E-02
2020-09-17,04:03:16.157,260.16893700,6244.054488,261.16893700,1600315396.157,0,963,1.5145126343E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701185451E+00,1.9723137590E+00,4.0243524483E+02,4.0297993460E+02,8.4902991870E-02
2020-09-17,04:03:16.186,260.16893734,6244.054496,261.16893734,1600315396.186,0,963,1.5145126343E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704200897E+00,1.9726156396E+00,4.0243524483E+02,4.0297993460E+02,8.4902991870E-02
2020-09-17,04:03:16.207,260.16893758,6244.054502,261.16893758,1600315396.207,0,963,1.5145126343E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704200897E+00,1.9726157116E+00,4.0243524483E+02,4.0297995248E+02,8.4908562623E-02
2020-09-17,04:03:16.230,260.16893785,6244.054508,261.16893785,1600315396.230,0,963,1.5145126343E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704200897E+00,1.9726157836E+00,4.0253305599E+02,4.0307791392E+02,8.4908562623E-02
2020-09-17,04:03:16.256,260.16893816,6244.054516,261.16893816,1600315396.257,0,963,1.5145126343E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702839914E+00,1.9724795337E+00,4.0253305599E+02,4.0307791392E+02,8.4908562623E-02
2020-09-17,04:03:16.278,260.16893840,6244.054522,261.16893840,1600315396.278,0,963,1.5145126343E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702839914E+00,1.9724772043E+00,4.0253305599E+02,4.0307733542E+02,8.4728366131E-02
2020-09-17,04:03:16.299,260.16893865,6244.054528,261.16893865,1600315396.299,0,963,1.5145126343E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702839914E+00,1.9724748748E+00,4.0247285822E+02,4.0301647784E+02,8.4728366131E-02
2020-09-17,04:03:16.325,260.16893895,6244.054535,261.16893895,1600315396.325,0,963,1.5145126343E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698900265E+00,1.9720804719E+00,4.0247285822E+02,4.0301647784E+02,8.4728366131E-02
2020-09-17,04:03:16.345,260.16893919,6244.054541,261.16893919,1600315396.346,0,963,1.5145126343E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698900265E+00,1.9720814931E+00,4.0247285822E+02,4.0301673147E+02,8.4807379172E-02
2020-09-17,04:03:16.367,260.16893943,6244.054546,261.16893943,1600315396.367,0,963,1.5145126343E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698900265E+00,1.9720825143E+00,4.0244946718E+02,4.0299356243E+02,8.4807379172E-02
2020-09-17,04:03:16.397,260.16893978,6244.054555,261.16893978,1600315396.397,0,963,1.5145126343E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713562064E+00,1.9735503260E+00,4.0244946718E+02,4.0299356243E+02,8.4807379172E-02
2020-09-17,04:03:16.430,260.16894017,6244.054564,261.16894017,1600315396.431,0,963,1.5145126343E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713562064E+00,1.9735515160E+00,4.0244946718E+02,4.0299385773E+02,8.4899382701E-02
2020-09-17,04:03:16.461,260.16894053,6244.054573,261.16894053,1600315396.462,0,963,1.5145126343E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713562064E+00,1.9735527060E+00,4.0242657350E+02,4.0297122837E+02,8.4899382701E-02
2020-09-17,04:03:16.487,260.16894083,6244.054580,261.16894083,1600315396.488,0,963,1.5148692017E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698421347E+00,1.9720369474E+00,4.0242657350E+02,4.0297122837E+02,8.4899382701E-02
2020-09-17,04:03:16.509,260.16894108,6244.054586,261.16894108,1600315396.509,0,963,1.5149583435E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698421347E+00,1.9720363762E+00,4.0242657350E+02,4.0297108654E+02,8.4855192810E-02
2020-09-17,04:03:16.529,260.16894132,6244.054592,261.16894132,1600315396.530,0,963,1.5149583435E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698421347E+00,1.9720358051E+00,4.0245632029E+02,4.0300073174E+02,8.4855192810E-02
2020-09-17,04:03:16.556,260.16894163,6244.054599,261.16894163,1600315396.557,0,963,1.5149583435E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697596308E+00,1.9719532093E+00,4.0245632029E+02,4.0300073174E+02,8.4855192810E-02
2020-09-17,04:03:16.578,260.16894189,6244.054605,261.16894189,1600315396.579,0,963,1.5149583435E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697596308E+00,1.9719532453E+00,4.0245632029E+02,4.0300074068E+02,8.4857978603E-02
2020-09-17,04:03:16.601,260.16894215,6244.054612,261.16894215,1600315396.602,0,963,1.5149583435E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697596308E+00,1.9719532813E+00,4.0235319124E+02,4.0289748107E+02,8.4857978603E-02
2020-09-17,04:03:16.630,260.16894248,6244.054619,261.16894248,1600315396.630,0,963,1.5149583435E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707131570E+00,1.9729078695E+00,4.0235319124E+02,4.0289748107E+02,8.4857978603E-02
2020-09-17,04:03:16.651,260.16894273,6244.054626,261.16894273,1600315396.652,0,963,1.5149583435E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707131570E+00,1.9729083349E+00,4.0235319124E+02,4.0289759659E+02,8.4893978660E-02
2020-09-17,04:03:16.673,260.16894297,6244.054631,261.16894297,1600315396.673,0,963,1.5149583435E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707131570E+00,1.9729088004E+00,4.0239655549E+02,4.0294113505E+02,8.4893978660E-02
2020-09-17,04:03:16.700,260.16894330,6244.054639,261.16894330,1600315396.701,0,963,1.5149583435E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711329254E+00,1.9733290365E+00,4.0239655549E+02,4.0294113505E+02,8.4893978660E-02
2020-09-17,04:03:16.723,260.16894355,6244.054645,261.16894355,1600315396.723,0,963,1.5149583435E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711329254E+00,1.9733280452E+00,4.0239655549E+02,4.0294088906E+02,8.4817330287E-02
2020-09-17,04:03:16.749,260.16894385,6244.054653,261.16894385,1600315396.749,0,963,1.5149583435E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711329254E+00,1.9733270539E+00,4.0248250935E+02,4.0302671316E+02,8.4817330287E-02
2020-09-17,04:03:16.782,260.16894425,6244.054662,261.16894425,1600315396.783,0,963,1.5149583435E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713225688E+00,1.9735169085E+00,4.0248250935E+02,4.0302671316E+02,8.4817330287E-02
2020-09-17,04:03:16.805,260.16894450,6244.054668,261.16894450,1600315396.805,0,963,1.5149583435E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713225688E+00,1.9735186610E+00,4.0248250935E+02,4.0302714811E+02,8.4952830438E-02
2020-09-17,04:03:16.825,260.16894473,6244.054674,261.16894473,1600315396.825,0,963,1.5149583435E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713225688E+00,1.9735204136E+00,4.0249359499E+02,4.0303868371E+02,8.4952830438E-02
2020-09-17,04:03:16.854,260.16894507,6244.054682,261.16894507,1600315396.854,0,963,1.5149583435E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706426865E+00,1.9728397733E+00,4.0249359499E+02,4.0303868371E+02,8.4952830438E-02
2020-09-17,04:03:16.875,260.16894531,6244.054688,261.16894531,1600315396.875,0,963,1.5149583435E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706426865E+00,1.9728370607E+00,4.0249359499E+02,4.0303801026E+02,8.4743038256E-02
2020-09-17,04:03:16.895,260.16894556,6244.054693,261.16894556,1600315396.896,0,963,1.5149583435E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706426865E+00,1.9728343482E+00,4.0238448389E+02,4.0292807832E+02,8.4743038256E-02
2020-09-17,04:03:16.924,260.16894589,6244.054701,261.16894589,1600315396.925,0,963,1.5149583435E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706236173E+00,1.9728152578E+00,4.0238448389E+02,4.0292807832E+02,8.4743038256E-02
2020-09-17,04:03:16.948,260.16894617,6244.054708,261.16894617,1600315396.949,0,963,1.5149583435E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706236173E+00,1.9728150586E+00,4.0238448389E+02,4.0292802888E+02,8.4727634431E-02
2020-09-17,04:03:16.970,260.16894641,6244.054714,261.16894641,1600315396.970,0,963,1.5149583435E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706236173E+00,1.9728148594E+00,4.0221552105E+02,4.0275878839E+02,8.4727634431E-02
2020-09-17,04:03:16.999,260.16894675,6244.054722,261.16894675,1600315396.999,0,963,1.5149583435E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703386394E+00,1.9725295647E+00,4.0221552105E+02,4.0275878839E+02,8.4727634431E-02
2020-09-17,04:03:17.019,260.16894699,6244.054728,261.16894699,1600315397.020,0,963,1.5149583435E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703386394E+00,1.9725308212E+00,4.0221552105E+02,4.0275910018E+02,8.4824831710E-02
2020-09-17,04:03:17.040,260.16894723,6244.054734,261.16894723,1600315397.041,0,963,1.5149309540E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703386394E+00,1.9725320777E+00,4.0244473851E+02,4.0298893939E+02,8.4824831710E-02
2020-09-17,04:03:17.069,260.16894757,6244.054742,261.16894757,1600315397.070,0,963,1.5149035645E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694658500E+00,1.9716583167E+00,4.0244473851E+02,4.0298893939E+02,8.4824831710E-02
2020-09-17,04:03:17.091,260.16894781,6244.054748,261.16894781,1600315397.091,0,963,1.5149035645E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694658500E+00,1.9716596052E+00,4.0244473851E+02,4.0298925946E+02,8.4924552866E-02
2020-09-17,04:03:17.114,260.16894808,6244.054754,261.16894808,1600315397.114,0,963,1.5149035645E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694658500E+00,1.9716608938E+00,4.0240551217E+02,4.0295030010E+02,8.4924552866E-02
2020-09-17,04:03:17.145,260.16894845,6244.054763,261.16894845,1600315397.146,0,963,1.5149035645E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707170798E+00,1.9729135182E+00,4.0240551217E+02,4.0295030010E+02,8.4924552866E-02
2020-09-17,04:03:17.173,260.16894876,6244.054770,261.16894876,1600315397.173,0,963,1.5149035645E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707170798E+00,1.9729128457E+00,4.0240551217E+02,4.0295013319E+02,8.4872545643E-02
2020-09-17,04:03:17.194,260.16894900,6244.054776,261.16894900,1600315397.194,0,963,1.5149035645E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707170798E+00,1.9729121733E+00,4.0237187452E+02,4.0291628311E+02,8.4872545643E-02
2020-09-17,04:03:17.224,260.16894936,6244.054785,261.16894936,1600315397.225,0,963,1.5149035645E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708823061E+00,1.9730775836E+00,4.0237187452E+02,4.0291628311E+02,8.4872545643E-02
2020-09-17,04:03:17.249,260.16894964,6244.054791,261.16894964,1600315397.249,0,963,1.5149035645E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708823061E+00,1.9730772844E+00,4.0237187452E+02,4.0291620885E+02,8.4849405066E-02
2020-09-17,04:03:17.269,260.16894988,6244.054797,261.16894988,1600315397.270,0,963,1.5149035645E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708823061E+00,1.9730769851E+00,4.0245159478E+02,4.0299596268E+02,8.4849405066E-02
2020-09-17,04:03:17.299,260.16895022,6244.054805,261.16895022,1600315397.299,0,963,1.5149035645E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702051442E+00,1.9723990692E+00,4.0245159478E+02,4.0299596268E+02,8.4849405066E-02
2020-09-17,04:03:17.319,260.16895046,6244.054811,261.16895046,1600315397.320,0,963,1.5149035645E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702051442E+00,1.9723978743E+00,4.0245159478E+02,4.0299566598E+02,8.4756965792E-02
2020-09-17,04:03:17.341,260.16895071,6244.054817,261.16895071,1600315397.341,0,963,1.5149035645E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702051442E+00,1.9723966794E+00,4.0248680775E+02,4.0303062983E+02,8.4756965792E-02
2020-09-17,04:03:17.369,260.16895104,6244.054825,261.16895104,1600315397.370,0,963,1.5149035645E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709042058E+00,1.9730965185E+00,4.0248680775E+02,4.0303062983E+02,8.4756965792E-02
2020-09-17,04:03:17.391,260.16895128,6244.054831,261.16895128,1600315397.391,0,963,1.5149035645E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709042058E+00,1.9730996725E+00,4.0248680775E+02,4.0303141275E+02,8.5000869364E-02
2020-09-17,04:03:17.411,260.16895153,6244.054837,261.16895153,1600315397.412,0,963,1.5149035645E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709042058E+00,1.9731028265E+00,4.0241625121E+02,4.0296154354E+02,8.5000869364E-02
2020-09-17,04:03:17.440,260.16895186,6244.054845,261.16895186,1600315397.441,0,963,1.5149035645E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712150069E+00,1.9734139743E+00,4.0241625121E+02,4.0296154354E+02,8.5000869364E-02
2020-09-17,04:03:17.461,260.16895211,6244.054851,261.16895211,1600315397.462,0,963,1.5149035645E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712150069E+00,1.9734107580E+00,4.0241625121E+02,4.0296074539E+02,8.4752183217E-02
2020-09-17,04:03:17.483,260.16895235,6244.054856,261.16895235,1600315397.483,0,963,1.5149035645E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712150069E+00,1.9734075417E+00,4.0241290651E+02,4.0295659804E+02,8.4752183217E-02
2020-09-17,04:03:17.509,260.16895265,6244.054864,261.16895265,1600315397.509,0,963,1.5149035645E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716134973E+00,1.9738064753E+00,4.0241290651E+02,4.0295659804E+02,8.4752183217E-02
2020-09-17,04:03:17.540,260.16895302,6244.054872,261.16895302,1600315397.541,0,963,1.5149035645E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716134973E+00,1.9738077151E+00,4.0241290651E+02,4.0295690563E+02,8.4848025264E-02
2020-09-17,04:03:17.572,260.16895338,6244.054881,261.16895338,1600315397.572,0,963,1.5148833313E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716134973E+00,1.9738089549E+00,4.0236990792E+02,4.0291415648E+02,8.4848025264E-02
2020-09-17,04:03:17.598,260.16895369,6244.054889,261.16895369,1600315397.599,0,963,1.5148023987E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704644328E+00,1.9726586108E+00,4.0236990792E+02,4.0291415648E+02,8.4848025264E-02
2020-09-17,04:03:17.622,260.16895397,6244.054895,261.16895397,1600315397.623,0,963,1.5148023987E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704644328E+00,1.9726588617E+00,4.0236990792E+02,4.0291421875E+02,8.4867432181E-02
2020-09-17,04:03:17.644,260.16895421,6244.054901,261.16895421,1600315397.644,0,963,1.5148023987E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704644328E+00,1.9726591126E+00,4.0245579087E+02,4.0300028017E+02,8.4867432181E-02
2020-09-17,04:03:17.673,260.16895455,6244.054909,261.16895455,1600315397.673,0,963,1.5148023987E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709424036E+00,1.9731376158E+00,4.0245579087E+02,4.0300028017E+02,8.4867432181E-02
2020-09-17,04:03:17.694,260.16895479,6244.054915,261.16895479,1600315397.694,0,963,1.5148023987E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709424036E+00,1.9731376485E+00,4.0245579087E+02,4.0300028829E+02,8.4869960649E-02
2020-09-17,04:03:17.716,260.16895505,6244.054921,261.16895505,1600315397.716,0,963,1.5148023987E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709424036E+00,1.9731376812E+00,4.0238153142E+02,4.0292593648E+02,8.4869960649E-02
2020-09-17,04:03:17.746,260.16895539,6244.054929,261.16895539,1600315397.746,0,963,1.5148023987E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709136009E+00,1.9731088464E+00,4.0238153142E+02,4.0292593648E+02,8.4869960649E-02
2020-09-17,04:03:17.767,260.16895565,6244.054936,261.16895565,1600315397.768,0,963,1.5148023987E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709136009E+00,1.9731086601E+00,4.0238153142E+02,4.0292589024E+02,8.4855551781E-02
2020-09-17,04:03:17.789,260.16895590,6244.054942,261.16895590,1600315397.790,0,963,1.5148023987E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709136009E+00,1.9731084737E+00,4.0250784487E+02,4.0305232832E+02,8.4855551781E-02
2020-09-17,04:03:17.818,260.16895623,6244.054949,261.16895623,1600315397.818,0,963,1.5148023987E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708085432E+00,1.9730032991E+00,4.0250784487E+02,4.0305232832E+02,8.4855551781E-02
2020-09-17,04:03:17.838,260.16895647,6244.054955,261.16895647,1600315397.839,0,963,1.5148023987E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708085432E+00,1.9730038107E+00,4.0250784487E+02,4.0305245533E+02,8.4895117312E-02
2020-09-17,04:03:17.865,260.16895677,6244.054963,261.16895677,1600315397.865,0,963,1.5148023987E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708085432E+00,1.9730043223E+00,4.0247587047E+02,4.0302056467E+02,8.4895117312E-02
2020-09-17,04:03:17.898,260.16895716,6244.054972,261.16895716,1600315397.899,0,963,1.5148023987E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708687753E+00,1.9730646215E+00,4.0247587047E+02,4.0302056467E+02,8.4895117312E-02
2020-09-17,04:03:17.920,260.16895741,6244.054978,261.16895741,1600315397.920,0,963,1.5148023987E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708687753E+00,1.9730662009E+00,4.0247587047E+02,4.0302095673E+02,8.5017258273E-02
2020-09-17,04:03:17.943,260.16895767,6244.054984,261.16895767,1600315397.943,0,963,1.5148023987E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708687753E+00,1.9730677803E+00,4.0241080559E+02,4.0295619574E+02,8.5017258273E-02
2020-09-17,04:03:17.970,260.16895799,6244.054992,261.16895799,1600315397.970,0,963,1.5148023987E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708038119E+00,1.9730027444E+00,4.0241080559E+02,4.0295619574E+02,8.5017258273E-02
2020-09-17,04:03:17.990,260.16895823,6244.054997,261.16895823,1600315397.991,0,963,1.5148023987E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708038119E+00,1.9730004701E+00,4.0241080559E+02,4.0295563126E+02,8.4841376118E-02
2020-09-17,04:03:18.013,260.16895848,6244.055004,261.16895848,1600315398.013,0,963,1.5148023987E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708038119E+00,1.9729981959E+00,4.0244700105E+02,4.0299131120E+02,8.4841376118E-02
2020-09-17,04:03:18.039,260.16895878,6244.055011,261.16895878,1600315398.039,0,963,1.5148023987E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700092797E+00,1.9722027790E+00,4.0244700105E+02,4.0299131120E+02,8.4841376118E-02
2020-09-17,04:03:18.062,260.16895905,6244.055017,261.16895905,1600315398.062,0,963,1.5148023987E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700092797E+00,1.9722047951E+00,4.0244700105E+02,4.0299181183E+02,8.4997352183E-02
2020-09-17,04:03:18.082,260.16895929,6244.055023,261.16895929,1600315398.083,0,963,1.5148023987E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700092797E+00,1.9722068111E+00,4.0245942221E+02,4.0300475046E+02,8.4997352183E-02
2020-09-17,04:03:18.109,260.16895961,6244.055031,261.16895961,1600315398.110,0,963,1.5148629761E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709602526E+00,1.9731588448E+00,4.0245942221E+02,4.0300475046E+02,8.4997352183E-02
2020-09-17,04:03:18.131,260.16895985,6244.055036,261.16895985,1600315398.131,0,963,1.5151052856E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709602526E+00,1.9731569462E+00,4.0245942221E+02,4.0300427919E+02,8.4850529354E-02
2020-09-17,04:03:18.154,260.16896012,6244.055043,261.16896012,1600315398.154,0,963,1.5151052856E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709602526E+00,1.9731550475E+00,4.0244794264E+02,4.0299231282E+02,8.4850529354E-02
2020-09-17,04:03:18.180,260.16896043,6244.055050,261.16896043,1600315398.181,0,963,1.5151052856E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707343500E+00,1.9729288934E+00,4.0244794264E+02,4.0299231282E+02,8.4850529354E-02
2020-09-17,04:03:18.201,260.16896067,6244.055056,261.16896067,1600315398.202,0,963,1.5151052856E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707343500E+00,1.9729293724E+00,4.0244794264E+02,4.0299243172E+02,8.4887572299E-02
2020-09-17,04:03:18.223,260.16896091,6244.055062,261.16896091,1600315398.223,0,963,1.5151052856E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707343500E+00,1.9729298513E+00,4.0240718351E+02,4.0295173632E+02,8.4887572299E-02
2020-09-17,04:03:18.253,260.16896127,6244.055071,261.16896127,1600315398.254,0,963,1.5151052856E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707434573E+00,1.9729389688E+00,4.0240718351E+02,4.0295173632E+02,8.4887572299E-02
2020-09-17,04:03:18.280,260.16896159,6244.055078,261.16896159,1600315398.281,0,963,1.5151052856E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707434573E+00,1.9729385826E+00,4.0240718351E+02,4.0295164047E+02,8.4857706901E-02
2020-09-17,04:03:18.302,260.16896183,6244.055084,261.16896183,1600315398.302,0,963,1.5151052856E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707434573E+00,1.9729381965E+00,4.0247577500E+02,4.0302022891E+02,8.4857706901E-02
2020-09-17,04:03:18.331,260.16896216,6244.055092,261.16896216,1600315398.331,0,963,1.5151019897E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708227418E+00,1.9730175692E+00,4.0247577500E+02,4.0302022891E+02,8.4857706901E-02
2020-09-17,04:03:18.351,260.16896241,6244.055098,261.16896241,1600315398.352,0,963,1.5150976562E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708227418E+00,1.9730185825E+00,4.0247577500E+02,4.0302048045E+02,8.4936071792E-02
2020-09-17,04:03:18.374,260.16896266,6244.055104,261.16896266,1600315398.374,0,963,1.5150976562E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708227418E+00,1.9730195958E+00,4.0246651163E+02,4.0301145608E+02,8.4936071792E-02
2020-09-17,04:03:18.401,260.16896299,6244.055112,261.16896299,1600315398.402,0,963,1.5150976562E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705577940E+00,1.9727543527E+00,4.0246651163E+02,4.0301145608E+02,8.4936071792E-02
2020-09-17,04:03:18.423,260.16896323,6244.055118,261.16896323,1600315398.423,0,963,1.5150976562E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705577940E+00,1.9727538289E+00,4.0246651163E+02,4.0301132604E+02,8.4895558867E-02
2020-09-17,04:03:18.444,260.16896347,6244.055123,261.16896347,1600315398.444,0,963,1.5150976562E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705577940E+00,1.9727533051E+00,4.0252579284E+02,4.0307055744E+02,8.4895558867E-02
2020-09-17,04:03:18.470,260.16896377,6244.055131,261.16896377,1600315398.470,0,963,1.5150976562E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711621191E+00,1.9733583036E+00,4.0252579284E+02,4.0307055744E+02,8.4895558867E-02
2020-09-17,04:03:18.490,260.16896402,6244.055136,261.16896402,1600315398.491,0,963,1.5150976562E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711621191E+00,1.9733567967E+00,4.0252579284E+02,4.0307018340E+02,8.4779047252E-02
2020-09-17,04:03:18.512,260.16896426,6244.055142,261.16896426,1600315398.512,0,963,1.5150976562E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711621191E+00,1.9733552899E+00,4.0242875253E+02,4.0297263790E+02,8.4779047252E-02
2020-09-17,04:03:18.540,260.16896459,6244.055150,261.16896459,1600315398.541,0,963,1.5150976562E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713511728E+00,1.9735445539E+00,4.0242875253E+02,4.0297263790E+02,8.4779047252E-02
2020-09-17,04:03:18.562,260.16896484,6244.055156,261.16896484,1600315398.562,0,963,1.5150976562E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713511728E+00,1.9735445979E+00,4.0242875253E+02,4.0297264882E+02,8.4782448491E-02
2020-09-17,04:03:18.582,260.16896508,6244.055162,261.16896508,1600315398.583,0,963,1.5150976562E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713511728E+00,1.9735446419E+00,4.0241573382E+02,4.0295962343E+02,8.4782448491E-02
2020-09-17,04:03:18.609,260.16896539,6244.055169,261.16896539,1600315398.610,0,963,1.5150976562E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710352151E+00,1.9732283327E+00,4.0241573382E+02,4.0295962343E+02,8.4782448491E-02
2020-09-17,04:03:18.641,260.16896575,6244.055178,261.16896575,1600315398.641,0,963,1.5150976562E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710352151E+00,1.9732294184E+00,4.0241573382E+02,4.0295989289E+02,8.4866408883E-02
2020-09-17,04:03:18.674,260.16896615,6244.055187,261.16896615,1600315398.675,0,963,1.5150976562E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710352151E+00,1.9732305042E+00,4.0251331921E+02,4.0305787977E+02,8.4866408883E-02
2020-09-17,04:03:18.701,260.16896646,6244.055195,261.16896646,1600315398.702,0,963,1.5150976562E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707456183E+00,1.9729405849E+00,4.0251331921E+02,4.0305787977E+02,8.4866408883E-02
2020-09-17,04:03:18.723,260.16896670,6244.055201,261.16896670,1600315398.723,0,963,1.5150976562E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707456183E+00,1.9729383315E+00,4.0251331921E+02,4.0305732031E+02,8.4692134190E-02
2020-09-17,04:03:18.743,260.16896694,6244.055207,261.16896694,1600315398.744,0,963,1.5150976562E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707456183E+00,1.9729360781E+00,4.0237443240E+02,4.0291768653E+02,8.4692134190E-02
2020-09-17,04:03:18.773,260.16896728,6244.055215,261.16896728,1600315398.773,0,963,1.5150976562E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701130223E+00,1.9723027790E+00,4.0237443240E+02,4.0291768653E+02,8.4692134190E-02
2020-09-17,04:03:18.793,260.16896752,6244.055221,261.16896752,1600315398.794,0,963,1.5150976562E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701130223E+00,1.9723011970E+00,4.0237443240E+02,4.0291729377E+02,8.4569745482E-02
2020-09-17,04:03:18.818,260.16896780,6244.055227,261.16896780,1600315398.818,0,963,1.5150976562E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701130223E+00,1.9722996150E+00,4.0237898783E+02,4.0292146259E+02,8.4569745482E-02
2020-09-17,04:03:18.844,260.16896810,6244.055234,261.16896810,1600315398.844,0,963,1.5150976562E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715469367E+00,1.9737351208E+00,4.0237898783E+02,4.0292146259E+02,8.4569745482E-02
2020-09-17,04:03:18.865,260.16896834,6244.055240,261.16896834,1600315398.865,0,963,1.5150976562E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715469367E+00,1.9737396848E+00,4.0237898783E+02,4.0292259487E+02,8.4922579388E-02
2020-09-17,04:03:18.885,260.16896859,6244.055246,261.16896859,1600315398.886,0,963,1.5150976562E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715469367E+00,1.9737442489E+00,4.0244882884E+02,4.0299366273E+02,8.4922579388E-02
2020-09-17,04:03:18.911,260.16896889,6244.055253,261.16896889,1600315398.912,0,963,1.5150976562E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700613937E+00,1.9722570503E+00,4.0244882884E+02,4.0299366273E+02,8.4922579388E-02
2020-09-17,04:03:18.934,260.16896914,6244.055259,261.16896914,1600315398.934,0,963,1.5150976562E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700613937E+00,1.9722570125E+00,4.0244882884E+02,4.0299365335E+02,8.4919655595E-02
2020-09-17,04:03:18.960,260.16896944,6244.055267,261.16896944,1600315398.960,0,963,1.5150976562E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700613937E+00,1.9722569747E+00,4.0251571172E+02,4.0306061739E+02,8.4919655595E-02
2020-09-17,04:03:18.992,260.16896981,6244.055276,261.16896981,1600315398.992,0,963,1.5150976562E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711928558E+00,1.9733896978E+00,4.0251571172E+02,4.0306061739E+02,8.4919655595E-02
2020-09-17,04:03:19.016,260.16897009,6244.055282,261.16897009,1600315399.016,0,963,1.5150976562E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711928558E+00,1.9733854955E+00,4.0251571172E+02,4.0305957430E+02,8.4594731940E-02
2020-09-17,04:03:19.036,260.16897032,6244.055288,261.16897032,1600315399.036,0,963,1.5150976562E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711928558E+00,1.9733812933E+00,4.0253890953E+02,4.0308176033E+02,8.4594731940E-02
2020-09-17,04:03:19.063,260.16897065,6244.055296,261.16897065,1600315399.064,0,963,1.5150976562E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709859546E+00,1.9731741624E+00,4.0253890953E+02,4.0308176033E+02,8.4594731940E-02
2020-09-17,04:03:19.085,260.16897090,6244.055302,261.16897090,1600315399.086,0,963,1.5150976562E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709859546E+00,1.9731774972E+00,4.0253890953E+02,4.0308258823E+02,8.4852611885E-02
2020-09-17,04:03:19.107,260.16897115,6244.055308,261.16897115,1600315399.107,0,963,1.5150976562E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709859546E+00,1.9731808321E+00,4.0236734693E+02,4.0291162146E+02,8.4852611885E-02
2020-09-17,04:03:19.135,260.16897148,6244.055316,261.16897148,1600315399.136,0,963,1.5150976562E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706600451E+00,1.9728545596E+00,4.0236734693E+02,4.0291162146E+02,8.4852611885E-02
2020-09-17,04:03:19.157,260.16897172,6244.055321,261.16897172,1600315399.157,0,963,1.5150976562E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706600451E+00,1.9728535697E+00,4.0236734693E+02,4.0291137578E+02,8.4776054697E-02
2020-09-17,04:03:19.177,260.16897197,6244.055327,261.16897197,1600315399.178,0,963,1.5150976562E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706600451E+00,1.9728525798E+00,4.0252006660E+02,4.0306405618E+02,8.4776054697E-02
2020-09-17,04:03:19.207,260.16897230,6244.055335,261.16897230,1600315399.207,0,963,1.5150463867E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707806768E+00,1.9729733458E+00,4.0252006660E+02,4.0306405618E+02,8.4776054697E-02
2020-09-17,04:03:19.227,260.16897255,6244.055341,261.16897255,1600315399.228,0,963,1.5149951172E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707806768E+00,1.9729739163E+00,4.0252006660E+02,4.0306419782E+02,8.4820175160E-02
2020-09-17,04:03:19.250,260.16897280,6244.055347,261.16897280,1600315399.250,0,963,1.5149951172E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707806768E+00,1.9729744868E+00,4.0256862590E+02,4.0311296441E+02,8.4820175160E-02
2020-09-17,04:03:19.278,260.16897313,6244.055355,261.16897313,1600315399.278,0,963,1.5149951172E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711795643E+00,1.9733738183E+00,4.0256862590E+02,4.0311296441E+02,8.4820175160E-02
2020-09-17,04:03:19.299,260.16897337,6244.055361,261.16897337,1600315399.299,0,963,1.5149951172E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711795643E+00,1.9733740353E+00,4.0256862590E+02,4.0311301829E+02,8.4836956401E-02
2020-09-17,04:03:19.319,260.16897361,6244.055367,261.16897361,1600315399.320,0,963,1.5149951172E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711795643E+00,1.9733742524E+00,4.0247732758E+02,4.0302165037E+02,8.4836956401E-02
2020-09-17,04:03:19.351,260.16897398,6244.055376,261.16897398,1600315399.352,0,963,1.5149951172E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702927005E+00,1.9724864012E+00,4.0247732758E+02,4.0302165037E+02,8.4836956401E-02
2020-09-17,04:03:19.382,260.16897434,6244.055384,261.16897434,1600315399.383,0,963,1.5149951172E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702927005E+00,1.9724883818E+00,4.0247732758E+02,4.0302214216E+02,8.4990165839E-02
2020-09-17,04:03:19.404,260.16897459,6244.055390,261.16897459,1600315399.405,0,963,1.5149951172E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702927005E+00,1.9724903623E+00,4.0244051749E+02,4.0298577399E+02,8.4990165839E-02
2020-09-17,04:03:19.433,260.16897492,6244.055398,261.16897492,1600315399.433,0,963,1.5149951172E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707079034E+00,1.9729060283E+00,4.0244051749E+02,4.0298577399E+02,8.4990165839E-02
2020-09-17,04:03:19.453,260.16897516,6244.055404,261.16897516,1600315399.454,0,963,1.5149951172E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707079034E+00,1.9729012490E+00,4.0244051749E+02,4.0298458762E+02,8.4620538023E-02
2020-09-17,04:03:19.476,260.16897542,6244.055410,261.16897542,1600315399.476,0,963,1.5149951172E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707079034E+00,1.9728964698E+00,4.0250896097E+02,4.0305193707E+02,8.4620538023E-02
2020-09-17,04:03:19.503,260.16897574,6244.055418,261.16897574,1600315399.504,0,963,1.5149951172E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711161824E+00,1.9733052022E+00,4.0250896097E+02,4.0305193707E+02,8.4620538023E-02
2020-09-17,04:03:19.525,260.16897598,6244.055424,261.16897598,1600315399.525,0,963,1.5149951172E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711161824E+00,1.9733092481E+00,4.0250896097E+02,4.0305294136E+02,8.4933388283E-02
2020-09-17,04:03:19.546,260.16897623,6244.055429,261.16897623,1600315399.546,0,963,1.5149951172E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711161824E+00,1.9733132941E+00,4.0245920265E+02,4.0300411998E+02,8.4933388283E-02
2020-09-17,04:03:19.572,260.16897654,6244.055437,261.16897654,1600315399.573,0,963,1.5149951172E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710046029E+00,1.9732015902E+00,4.0245920265E+02,4.0300411998E+02,8.4933388283E-02
2020-09-17,04:03:19.594,260.16897678,6244.055443,261.16897678,1600315399.594,0,963,1.5149951172E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710046029E+00,1.9731993513E+00,4.0245920265E+02,4.0300356425E+02,8.4760253519E-02
2020-09-17,04:03:19.615,260.16897703,6244.055449,261.16897703,1600315399.615,0,963,1.5149951172E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710046029E+00,1.9731971123E+00,4.0235817447E+02,4.0290184384E+02,8.4760253519E-02
2020-09-17,04:03:19.644,260.16897736,6244.055457,261.16897736,1600315399.644,0,963,1.5149951172E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709217116E+00,1.9731141289E+00,4.0235817447E+02,4.0290184384E+02,8.4760253519E-02
2020-09-17,04:03:19.664,260.16897760,6244.055462,261.16897760,1600315399.665,0,963,1.5149951172E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709217116E+00,1.9731134058E+00,4.0235817447E+02,4.0290166441E+02,8.4704337767E-02
2020-09-17,04:03:19.686,260.16897785,6244.055468,261.16897785,1600315399.686,0,963,1.5149951172E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709217116E+00,1.9731126828E+00,4.0231608379E+02,4.0285933746E+02,8.4704337767E-02
2020-09-17,04:03:19.714,260.16897818,6244.055476,261.16897818,1600315399.715,0,963,1.5149951172E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710569216E+00,1.9732480431E+00,4.0231608379E+02,4.0285933746E+02,8.4704337767E-02
2020-09-17,04:03:19.746,260.16897855,6244.055485,261.16897855,1600315399.747,0,963,1.5149951172E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710569216E+00,1.9732497959E+00,4.0231608379E+02,4.0285977235E+02,8.4839874362E-02
2020-09-17,04:03:19.778,260.16897891,6244.055494,261.16897891,1600315399.778,0,963,1.5149951172E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710569216E+00,1.9732515486E+00,4.0245526457E+02,4.0299957625E+02,8.4839874362E-02
2020-09-17,04:03:19.805,260.16897922,6244.055501,261.16897922,1600315399.805,0,963,1.5149951172E+02,6.0001121521E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711767702E+00,1.9733715307E+00,4.0245526457E+02,4.0299957625E+02,8.4839874362E-02
2020-09-17,04:03:19.825,260.16897946,6244.055507,261.16897946,1600315399.825,0,963,1.5149067434E+02,6.0000256856E+01,2.4062500000E+01,6.0221651713E+01,6.0000780741E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711767702E+00,1.9733720253E+00,4.0245526457E+02,4.0299969901E+02,8.4878121326E-02
2020-09-17,04:03:19.845,260.16897970,6244.055513,261.16897970,1600315399.846,0,963,1.5148890686E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711767702E+00,1.9733725200E+00,4.0243079464E+02,4.0297531875E+02,8.4878121326E-02
2020-09-17,04:03:19.872,260.16898001,6244.055520,261.16898001,1600315399.873,0,963,1.5148890686E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712823070E+00,1.9734781743E+00,4.0243079464E+02,4.0297531875E+02,8.4878121326E-02
2020-09-17,04:03:19.894,260.16898025,6244.055526,261.16898025,1600315399.894,0,963,1.5148890686E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712823070E+00,1.9734786355E+00,4.0243079464E+02,4.0297543318E+02,8.4913777044E-02
2020-09-17,04:03:19.914,260.16898050,6244.055532,261.16898050,1600315399.915,0,963,1.5148890686E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712823070E+00,1.9734790967E+00,4.0240815924E+02,4.0295288158E+02,8.4913777044E-02
2020-09-17,04:03:19.940,260.16898080,6244.055539,261.16898080,1600315399.941,0,963,1.5148890686E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706357886E+00,1.9728318578E+00,4.0240815924E+02,4.0295288158E+02,8.4913777044E-02
2020-09-17,04:03:19.964,260.16898108,6244.055546,261.16898108,1600315399.965,0,963,1.5148890686E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706357886E+00,1.9728308960E+00,4.0240815924E+02,4.0295264284E+02,8.4839389896E-02
2020-09-17,04:03:19.986,260.16898132,6244.055552,261.16898132,1600315399.986,0,963,1.5148890686E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706357886E+00,1.9728299342E+00,4.0238001432E+02,4.0292422112E+02,8.4839389896E-02
2020-09-17,04:03:20.016,260.16898167,6244.055560,261.16898167,1600315400.016,0,963,1.5148890686E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710346278E+00,1.9732292175E+00,4.0238001432E+02,4.0292422112E+02,8.4839389896E-02
2020-09-17,04:03:20.036,260.16898190,6244.055566,261.16898190,1600315400.036,0,963,1.5148890686E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710346278E+00,1.9732306482E+00,4.0238001432E+02,4.0292457615E+02,8.4950020124E-02
2020-09-17,04:03:20.062,260.16898220,6244.055573,261.16898220,1600315400.062,0,963,1.5148890686E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710346278E+00,1.9732320788E+00,4.0257694660E+02,4.0312213015E+02,8.4950020124E-02
2020-09-17,04:03:20.095,260.16898259,6244.055582,261.16898259,1600315400.096,0,963,1.5148890686E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709585808E+00,1.9731559470E+00,4.0257694660E+02,4.0312213015E+02,8.4950020124E-02
2020-09-17,04:03:20.117,260.16898284,6244.055588,261.16898284,1600315400.117,0,963,1.5148890686E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709585808E+00,1.9731569412E+00,4.0257694660E+02,4.0312237702E+02,8.5026906539E-02
2020-09-17,04:03:20.138,260.16898308,6244.055594,261.16898308,1600315400.138,0,963,1.5148890686E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709585808E+00,1.9731579355E+00,4.0245983283E+02,4.0300535136E+02,8.5026906539E-02
2020-09-17,04:03:20.167,260.16898341,6244.055602,261.16898341,1600315400.167,0,963,1.5148890686E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711649019E+00,1.9733644869E+00,4.0245983283E+02,4.0300535136E+02,8.5026906539E-02
2020-09-17,04:03:20.187,260.16898366,6244.055608,261.16898366,1600315400.188,0,963,1.5148890686E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711649019E+00,1.9733627182E+00,4.0245983283E+02,4.0300491240E+02,8.4890151191E-02
2020-09-17,04:03:20.210,260.16898391,6244.055614,261.16898391,1600315400.210,0,963,1.5148890686E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711649019E+00,1.9733609496E+00,4.0243037057E+02,4.0297497132E+02,8.4890151191E-02
2020-09-17,04:03:20.240,260.16898427,6244.055622,261.16898427,1600315400.241,0,963,1.5148890686E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705313194E+00,1.9727266613E+00,4.0243037057E+02,4.0297497132E+02,8.4890151191E-02
2020-09-17,04:03:20.262,260.16898451,6244.055628,261.16898451,1600315400.262,0,963,1.5148890686E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705313194E+00,1.9727266686E+00,4.0243037057E+02,4.0297497315E+02,8.4890723160E-02
2020-09-17,04:03:20.285,260.16898478,6244.055635,261.16898478,1600315400.285,0,963,1.5148890686E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705313194E+00,1.9727266760E+00,4.0248202118E+02,4.0302669549E+02,8.4890723160E-02
2020-09-17,04:03:20.313,260.16898512,6244.055643,261.16898512,1600315400.314,0,963,1.5148890686E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707403728E+00,1.9729359623E+00,4.0248202118E+02,4.0302669549E+02,8.4890723160E-02
2020-09-17,04:03:20.335,260.16898537,6244.055649,261.16898537,1600315400.336,0,963,1.5148890686E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707403728E+00,1.9729343071E+00,4.0248202118E+02,4.0302628458E+02,8.4762711203E-02
2020-09-17,04:03:20.357,260.16898561,6244.055655,261.16898561,1600315400.357,0,963,1.5149106903E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707403728E+00,1.9729326519E+00,4.0246419366E+02,4.0300802206E+02,8.4762711203E-02
2020-09-17,04:03:20.385,260.16898595,6244.055663,261.16898595,1600315400.386,0,963,1.5151052856E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708825774E+00,1.9730750147E+00,4.0246419366E+02,4.0300802206E+02,8.4762711203E-02
2020-09-17,04:03:20.407,260.16898620,6244.055669,261.16898620,1600315400.408,0,963,1.5151052856E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708825774E+00,1.9730774785E+00,4.0246419366E+02,4.0300863365E+02,8.4953248264E-02
2020-09-17,04:03:20.427,260.16898644,6244.055674,261.16898644,1600315400.428,0,963,1.5151052856E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708825774E+00,1.9730799424E+00,4.0239589528E+02,4.0294085437E+02,8.4953248264E-02
2020-09-17,04:03:20.460,260.16898681,6244.055683,261.16898681,1600315400.460,0,963,1.5151052856E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713767677E+00,1.9735746836E+00,4.0239589528E+02,4.0294085437E+02,8.4953248264E-02
2020-09-17,04:03:20.486,260.16898711,6244.055691,261.16898711,1600315400.486,0,963,1.5151052856E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713767677E+00,1.9735735282E+00,4.0239589528E+02,4.0294056768E+02,8.4863918461E-02
2020-09-17,04:03:20.506,260.16898735,6244.055696,261.16898735,1600315400.507,0,963,1.5151052856E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713767677E+00,1.9735723728E+00,4.0245171755E+02,4.0299617879E+02,8.4863918461E-02
2020-09-17,04:03:20.532,260.16898765,6244.055704,261.16898765,1600315400.533,0,963,1.5149555511E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715731203E+00,1.9737689441E+00,4.0245171755E+02,4.0299617879E+02,8.4863918461E-02
2020-09-17,04:03:20.555,260.16898791,6244.055710,261.16898791,1600315400.555,0,963,1.5146061707E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715731203E+00,1.9737690677E+00,4.0245171755E+02,4.0299620945E+02,8.4873470867E-02
2020-09-17,04:03:20.578,260.16898817,6244.055716,261.16898817,1600315400.578,0,963,1.5146061707E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715731203E+00,1.9737691913E+00,4.0247837751E+02,4.0302293614E+02,8.4873470867E-02
2020-09-17,04:03:20.609,260.16898854,6244.055725,261.16898854,1600315400.610,0,963,1.5146061707E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706316743E+00,1.9728266966E+00,4.0247837751E+02,4.0302293614E+02,8.4873470867E-02
2020-09-17,04:03:20.632,260.16898881,6244.055731,261.16898881,1600315400.633,0,963,1.5146061707E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706316743E+00,1.9728256088E+00,4.0247837751E+02,4.0302266609E+02,8.4789340648E-02
2020-09-17,04:03:20.654,260.16898905,6244.055737,261.16898905,1600315400.654,0,963,1.5146061707E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706316743E+00,1.9728245211E+00,4.0241388914E+02,4.0295782049E+02,8.4789340648E-02
2020-09-17,04:03:20.683,260.16898939,6244.055745,261.16898939,1600315400.683,0,963,1.5146061707E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715048230E+00,1.9736986414E+00,4.0241388914E+02,4.0295782049E+02,8.4789340648E-02
2020-09-17,04:03:20.703,260.16898963,6244.055751,261.16898963,1600315400.704,0,963,1.5146061707E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715048230E+00,1.9736997127E+00,4.0241388914E+02,4.0295808630E+02,8.4872159862E-02
2020-09-17,04:03:20.726,260.16898990,6244.055757,261.16898990,1600315400.727,0,963,1.5146061707E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715048230E+00,1.9737007840E+00,4.0237393463E+02,4.0291834354E+02,8.4872159862E-02
2020-09-17,04:03:20.756,260.16899024,6244.055766,261.16899024,1600315400.757,0,963,1.5146061707E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712227405E+00,1.9734183873E+00,4.0237393463E+02,4.0291834354E+02,8.4872159862E-02
2020-09-17,04:03:20.778,260.16899049,6244.055772,261.16899049,1600315400.778,0,963,1.5146061707E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712227405E+00,1.9734171727E+00,4.0237393463E+02,4.0291804217E+02,8.4778249246E-02
2020-09-17,04:03:20.799,260.16899073,6244.055778,261.16899073,1600315400.799,0,963,1.5146061707E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712227405E+00,1.9734159581E+00,4.0244289872E+02,4.0298679809E+02,8.4778249246E-02
2020-09-17,04:03:20.828,260.16899108,6244.055786,261.16899108,1600315400.829,0,963,1.5146061707E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705100433E+00,1.9727024679E+00,4.0244289872E+02,4.0298679809E+02,8.4778249246E-02
2020-09-17,04:03:20.861,260.16899146,6244.055795,261.16899146,1600315400.862,0,963,1.5146061707E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705100433E+00,1.9727056742E+00,4.0244289872E+02,4.0298759410E+02,8.5026253423E-02
2020-09-17,04:03:20.894,260.16899183,6244.055804,261.16899183,1600315400.894,0,963,1.5146061707E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705100433E+00,1.9727088806E+00,4.0238985659E+02,4.0293527608E+02,8.5026253423E-02
2020-09-17,04:03:20.920,260.16899213,6244.055811,261.16899213,1600315400.920,0,963,1.5151303101E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715205135E+00,1.9737204784E+00,4.0238985659E+02,4.0293527608E+02,8.5026253423E-02
2020-09-17,04:03:20.940,260.16899237,6244.055817,261.16899237,1600315400.941,0,963,1.5154797363E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715205135E+00,1.9737195157E+00,4.0238985659E+02,4.0293503721E+02,8.4951822305E-02
2020-09-17,04:03:20.961,260.16899262,6244.055823,261.16899262,1600315400.962,0,963,1.5154797363E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715205135E+00,1.9737185529E+00,4.0242218942E+02,4.0296717496E+02,8.4951822305E-02
2020-09-17,04:03:20.989,260.16899293,6244.055830,261.16899293,1600315400.989,0,963,1.5154797363E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714061433E+00,1.9736040551E+00,4.0242218942E+02,4.0296717496E+02,8.4951822305E-02
2020-09-17,04:03:21.013,260.16899321,6244.055837,261.16899321,1600315401.013,0,963,1.5154797363E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714061433E+00,1.9736015173E+00,4.0242218942E+02,4.0296654525E+02,8.4755618268E-02
2020-09-17,04:03:21.038,260.16899350,6244.055844,261.16899350,1600315401.038,0,963,1.5154797363E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714061433E+00,1.9735989795E+00,4.0247650723E+02,4.0302030674E+02,8.4755618268E-02
2020-09-17,04:03:21.065,260.16899381,6244.055851,261.16899381,1600315401.065,0,963,1.5154797363E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708740120E+00,1.9730662563E+00,4.0247650723E+02,4.0302030674E+02,8.4755618268E-02
2020-09-17,04:03:21.085,260.16899405,6244.055857,261.16899405,1600315401.086,0,963,1.5154797363E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708740120E+00,1.9730677102E+00,4.0247650723E+02,4.0302066765E+02,8.4868056914E-02
2020-09-17,04:03:21.107,260.16899429,6244.055863,261.16899429,1600315401.107,0,963,1.5154797363E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708740120E+00,1.9730691642E+00,4.0243174919E+02,4.0297620998E+02,8.4868056914E-02
2020-09-17,04:03:21.132,260.16899459,6244.055870,261.16899459,1600315401.133,0,963,1.5154797363E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710203254E+00,1.9732156406E+00,4.0243174919E+02,4.0297620998E+02,8.4868056914E-02
2020-09-17,04:03:21.154,260.16899484,6244.055876,261.16899484,1600315401.154,0,963,1.5154797363E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710203254E+00,1.9732164516E+00,4.0243174919E+02,4.0297641127E+02,8.4930772440E-02
2020-09-17,04:03:21.180,260.16899515,6244.055884,261.16899515,1600315401.181,0,963,1.5154797363E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710203254E+00,1.9732172626E+00,4.0247943525E+02,4.0302436318E+02,8.4930772440E-02
2020-09-17,04:03:21.213,260.16899552,6244.055893,261.16899552,1600315401.213,0,963,1.5154797363E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705459519E+00,1.9727423604E+00,4.0247943525E+02,4.0302436318E+02,8.4930772440E-02
2020-09-17,04:03:21.233,260.16899575,6244.055898,261.16899575,1600315401.233,0,963,1.5154797363E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705459519E+00,1.9727381645E+00,4.0247943525E+02,4.0302332145E+02,8.4606243178E-02
2020-09-17,04:03:21.256,260.16899603,6244.055905,261.16899603,1600315401.257,0,963,1.5154797363E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705459519E+00,1.9727339688E+00,4.0242443271E+02,4.0296720302E+02,8.4606243178E-02
2020-09-17,04:03:21.283,260.16899634,6244.055912,261.16899634,1600315401.284,0,963,1.5154797363E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714834925E+00,1.9736725504E+00,4.0242443271E+02,4.0296720302E+02,8.4606243178E-02
2020-09-17,04:03:21.306,260.16899661,6244.055919,261.16899661,1600315401.307,0,963,1.5154797363E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714834925E+00,1.9736747008E+00,4.0242443271E+02,4.0296773660E+02,8.4772494283E-02
2020-09-17,04:03:21.329,260.16899687,6244.055925,261.16899687,1600315401.330,0,963,1.5154797363E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714834925E+00,1.9736768513E+00,4.0246095220E+02,4.0300483902E+02,8.4772494283E-02
2020-09-17,04:03:21.359,260.16899722,6244.055933,261.16899722,1600315401.360,0,963,1.5154797363E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716440802E+00,1.9738376177E+00,4.0246095220E+02,4.0300483902E+02,8.4772494283E-02
2020-09-17,04:03:21.381,260.16899747,6244.055939,261.16899747,1600315401.381,0,963,1.5154797363E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716440802E+00,1.9738389601E+00,4.0246095220E+02,4.0300517212E+02,8.4876269093E-02
2020-09-17,04:03:21.401,260.16899771,6244.055945,261.16899771,1600315401.402,0,963,1.5154797363E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716440802E+00,1.9738403026E+00,4.0248669645E+02,4.0303128430E+02,8.4876269093E-02
2020-09-17,04:03:21.427,260.16899801,6244.055952,261.16899801,1600315401.428,0,963,1.5154797363E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711588150E+00,1.9733544968E+00,4.0248669645E+02,4.0303128430E+02,8.4876269093E-02
2020-09-17,04:03:21.448,260.16899825,6244.055958,261.16899825,1600315401.449,0,963,1.5154797363E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711588150E+00,1.9733514147E+00,4.0248669645E+02,4.0303051929E+02,8.4637950208E-02
2020-09-17,04:03:21.471,260.16899852,6244.055964,261.16899852,1600315401.472,0,963,1.5154797363E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711588150E+00,1.9733483325E+00,4.0237985579E+02,4.0292276948E+02,8.4637950208E-02
2020-09-17,04:03:21.502,260.16899887,6244.055973,261.16899887,1600315401.502,0,963,1.5154797363E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703892328E+00,1.9725778955E+00,4.0237985579E+02,4.0292276948E+02,8.4637950208E-02
2020-09-17,04:03:21.523,260.16899911,6244.055979,261.16899911,1600315401.523,0,963,1.5154797363E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703892328E+00,1.9725818867E+00,4.0237985579E+02,4.0292376023E+02,8.4946678839E-02
2020-09-17,04:03:21.543,260.16899935,6244.055984,261.16899935,1600315401.544,0,963,1.5154797363E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703892328E+00,1.9725858779E+00,4.0244789869E+02,4.0299288603E+02,8.4946678839E-02
2020-09-17,04:03:21.575,260.16899972,6244.055993,261.16899972,1600315401.576,0,963,1.5154797363E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712885510E+00,1.9734861986E+00,4.0244789869E+02,4.0299288603E+02,8.4946678839E-02
2020-09-17,04:03:21.601,260.16900002,6244.056001,261.16900002,1600315401.602,0,963,1.5154797363E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712885510E+00,1.9734826520E+00,4.0244789869E+02,4.0299200588E+02,8.4672465080E-02
2020-09-17,04:03:21.622,260.16900027,6244.056006,261.16900027,1600315401.623,0,963,1.5154797363E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712885510E+00,1.9734791054E+00,4.0248907609E+02,4.0303235873E+02,8.4672465080E-02
2020-09-17,04:03:21.651,260.16900060,6244.056014,261.16900060,1600315401.652,0,963,1.5154797363E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712629212E+00,1.9734534472E+00,4.0248907609E+02,4.0303235873E+02,8.4672465080E-02
2020-09-17,04:03:21.674,260.16900086,6244.056021,261.16900086,1600315401.674,0,963,1.5154797363E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712629212E+00,1.9734527295E+00,4.0248907609E+02,4.0303218062E+02,8.4616980812E-02
2020-09-17,04:03:21.697,260.16900112,6244.056027,261.16900112,1600315401.697,0,963,1.5154797363E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712629212E+00,1.9734520119E+00,4.0235279361E+02,4.0289553621E+02,8.4616980812E-02
2020-09-17,04:03:21.723,260.16900142,6244.056034,261.16900142,1600315401.723,0,963,1.5154797363E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708834881E+00,1.9730721575E+00,4.0235279361E+02,4.0289553621E+02,8.4616980812E-02
2020-09-17,04:03:21.743,260.16900167,6244.056040,261.16900167,1600315401.744,0,963,1.5154797363E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708834881E+00,1.9730752614E+00,4.0235279361E+02,4.0289630646E+02,8.4857017040E-02
2020-09-17,04:03:21.765,260.16900191,6244.056046,261.16900191,1600315401.765,0,963,1.5154797363E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708834881E+00,1.9730783654E+00,4.0231001007E+02,4.0285423531E+02,8.4857017040E-02
2020-09-17,04:03:21.790,260.16900221,6244.056053,261.16900221,1600315401.791,0,963,1.5154797363E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716346841E+00,1.9738303979E+00,4.0231001007E+02,4.0285423531E+02,8.4857017040E-02
2020-09-17,04:03:21.812,260.16900247,6244.056059,261.16900247,1600315401.813,0,963,1.5154797363E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716346841E+00,1.9738271713E+00,4.0231001007E+02,4.0285343501E+02,8.4607594554E-02
2020-09-17,04:03:21.832,260.16900270,6244.056065,261.16900270,1600315401.833,0,963,1.5154797363E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716346841E+00,1.9738239448E+00,4.0256533395E+02,4.0310830297E+02,8.4607594554E-02
2020-09-17,04:03:21.859,260.16900301,6244.056072,261.16900301,1600315401.860,0,963,1.5154797363E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710757032E+00,1.9732643433E+00,4.0256533395E+02,4.0310830297E+02,8.4607594554E-02
2020-09-17,04:03:21.881,260.16900325,6244.056078,261.16900325,1600315401.881,0,963,1.5154797363E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710757032E+00,1.9732658998E+00,4.0256533395E+02,4.0310868939E+02,8.4727949904E-02
2020-09-17,04:03:21.901,260.16900350,6244.056084,261.16900350,1600315401.902,0,963,1.5154797363E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710757032E+00,1.9732674562E+00,4.0257389459E+02,4.0311764801E+02,8.4727949904E-02
2020-09-17,04:03:21.927,260.16900380,6244.056091,261.16900380,1600315401.928,0,963,1.5154797363E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709460767E+00,1.9731376855E+00,4.0257389459E+02,4.0311764801E+02,8.4727949904E-02
2020-09-17,04:03:21.960,260.16900417,6244.056100,261.16900417,1600315401.960,0,963,1.5154797363E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709460767E+00,1.9731391798E+00,4.0257389459E+02,4.0311801902E+02,8.4843504108E-02
2020-09-17,04:03:21.993,260.16900456,6244.056109,261.16900456,1600315401.994,0,963,1.5154356384E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709460767E+00,1.9731406741E+00,4.0238250905E+02,4.0292674563E+02,8.4843504108E-02
2020-09-17,04:03:22.023,260.16900490,6244.056118,261.16900490,1600315402.023,0,963,1.5150387573E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703426366E+00,1.9725365621E+00,4.0238250905E+02,4.0292674563E+02,8.4843504108E-02
2020-09-17,04:03:22.043,260.16900514,6244.056123,261.16900514,1600315402.044,0,963,1.5150387573E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703426366E+00,1.9725358658E+00,4.0238250905E+02,4.0292657276E+02,8.4789637250E-02
2020-09-17,04:03:22.065,260.16900538,6244.056129,261.16900538,1600315402.065,0,963,1.5150387573E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703426366E+00,1.9725351694E+00,4.0243990866E+02,4.0298387709E+02,8.4789637250E-02
2020-09-17,04:03:22.091,260.16900568,6244.056136,261.16900568,1600315402.091,0,963,1.5150387573E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705304165E+00,1.9727231583E+00,4.0243990866E+02,4.0298387709E+02,8.4789637250E-02
2020-09-17,04:03:22.115,260.16900596,6244.056143,261.16900596,1600315402.115,0,963,1.5150387573E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705304165E+00,1.9727233932E+00,4.0243990866E+02,4.0298393540E+02,8.4807804360E-02
2020-09-17,04:03:22.137,260.16900622,6244.056149,261.16900622,1600315402.137,0,963,1.5150387573E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705304165E+00,1.9727236280E+00,4.0244763449E+02,4.0299172999E+02,8.4807804360E-02
2020-09-17,04:03:22.164,260.16900654,6244.056157,261.16900654,1600315402.165,0,963,1.5150387573E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702259788E+00,1.9724188515E+00,4.0244763449E+02,4.0299172999E+02,8.4807804360E-02
2020-09-17,04:03:22.186,260.16900678,6244.056163,261.16900678,1600315402.186,0,963,1.5150387573E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702259788E+00,1.9724203923E+00,4.0244763449E+02,4.0299211257E+02,8.4926999713E-02
2020-09-17,04:03:22.207,260.16900703,6244.056169,261.16900703,1600315402.207,0,963,1.5150387573E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702259788E+00,1.9724219331E+00,4.0236815501E+02,4.0291290806E+02,8.4926999713E-02
2020-09-17,04:03:22.236,260.16900736,6244.056177,261.16900736,1600315402.236,0,963,1.5150387573E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708279914E+00,1.9730246167E+00,4.0236815501E+02,4.0291290806E+02,8.4926999713E-02
2020-09-17,04:03:22.256,260.16900760,6244.056182,261.16900760,1600315402.257,0,963,1.5150387573E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708279914E+00,1.9730247855E+00,4.0236815501E+02,4.0291294994E+02,8.4940050846E-02
2020-09-17,04:03:22.285,260.16900793,6244.056190,261.16900793,1600315402.285,0,963,1.5150387573E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708279914E+00,1.9730249542E+00,4.0243899514E+02,4.0298392788E+02,8.4940050846E-02
2020-09-17,04:03:22.322,260.16900836,6244.056201,261.16900836,1600315402.322,0,963,1.5150387573E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706929479E+00,1.9728897602E+00,4.0243899514E+02,4.0298392788E+02,8.4940050846E-02
2020-09-17,04:03:22.344,260.16900861,6244.056207,261.16900861,1600315402.344,0,963,1.5150387573E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706929479E+00,1.9728895733E+00,4.0243899514E+02,4.0298388149E+02,8.4925598708E-02
2020-09-17,04:03:22.365,260.16900885,6244.056213,261.16900885,1600315402.365,0,963,1.5150387573E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706929479E+00,1.9728893865E+00,4.0250137701E+02,4.0304630143E+02,8.4925598708E-02
2020-09-17,04:03:22.394,260.16900919,6244.056221,261.16900919,1600315402.394,0,963,1.5150387573E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716629210E+00,1.9738604406E+00,4.0250137701E+02,4.0304630143E+02,8.4925598708E-02
2020-09-17,04:03:22.414,260.16900943,6244.056226,261.16900943,1600315402.415,0,963,1.5150387573E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716629210E+00,1.9738575647E+00,4.0250137701E+02,4.0304558779E+02,8.4703287636E-02
2020-09-17,04:03:22.436,260.16900968,6244.056232,261.16900968,1600315402.436,0,963,1.5150387573E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716629210E+00,1.9738546889E+00,4.0247167980E+02,4.0301513683E+02,8.4703287636E-02
2020-09-17,04:03:22.464,260.16901001,6244.056240,261.16901001,1600315402.465,0,963,1.5150387573E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712308767E+00,1.9734221643E+00,4.0247167980E+02,4.0301513683E+02,8.4703287636E-02
2020-09-17,04:03:22.486,260.16901025,6244.056246,261.16901025,1600315402.486,0,963,1.5150387573E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712308767E+00,1.9734234187E+00,4.0247167980E+02,4.0301544816E+02,8.4800277129E-02
2020-09-17,04:03:22.506,260.16901050,6244.056252,261.16901050,1600315402.507,0,963,1.5150387573E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712308767E+00,1.9734246731E+00,4.0234813116E+02,4.0289204382E+02,8.4800277129E-02
2020-09-17,04:03:22.536,260.16901083,6244.056260,261.16901083,1600315402.536,0,963,1.5150387573E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709074326E+00,1.9731008691E+00,4.0234813116E+02,4.0289204382E+02,8.4800277129E-02
2020-09-17,04:03:22.556,260.16901108,6244.056266,261.16901108,1600315402.557,0,963,1.5150387573E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709074326E+00,1.9731007765E+00,4.0234813116E+02,4.0289202083E+02,8.4793112380E-02
2020-09-17,04:03:22.578,260.16901133,6244.056272,261.16901133,1600315402.579,0,963,1.5150387573E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709074326E+00,1.9731006838E+00,4.0244142993E+02,4.0298542273E+02,8.4793112380E-02
2020-09-17,04:03:22.608,260.16901167,6244.056280,261.16901167,1600315402.608,0,963,1.5148973083E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694310166E+00,1.9716226248E+00,4.0244142993E+02,4.0298542273E+02,8.4793112380E-02
2020-09-17,04:03:22.628,260.16901190,6244.056286,261.16901190,1600315402.628,0,963,1.5148973083E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694310166E+00,1.9716216900E+00,4.0244142993E+02,4.0298519052E+02,8.4720766325E-02
2020-09-17,04:03:22.648,260.16901214,6244.056291,261.16901214,1600315402.649,0,963,1.5148973083E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694310166E+00,1.9716207551E+00,4.0254077307E+02,4.0308443563E+02,8.4720766325E-02
2020-09-17,04:03:22.680,260.16901251,6244.056300,261.16901251,1600315402.681,0,963,1.5148973083E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702906402E+00,1.9724813345E+00,4.0254077307E+02,4.0308443563E+02,8.4720766325E-02
2020-09-17,04:03:22.709,260.16901284,6244.056308,261.16901284,1600315402.709,0,963,1.5148973083E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702906402E+00,1.9724807506E+00,4.0254077307E+02,4.0308429060E+02,8.4675592713E-02
2020-09-17,04:03:22.730,260.16901309,6244.056314,261.16901309,1600315402.731,0,963,1.5148973083E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702906402E+00,1.9724801666E+00,4.0234838601E+02,4.0289149882E+02,8.4675592713E-02
2020-09-17,04:03:22.756,260.16901339,6244.056321,261.16901339,1600315402.757,0,963,1.5148973083E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707280894E+00,1.9729181020E+00,4.0234838601E+02,4.0289149882E+02,8.4675592713E-02
2020-09-17,04:03:22.778,260.16901363,6244.056327,261.16901363,1600315402.778,0,963,1.5148973083E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707280894E+00,1.9729200385E+00,4.0234838601E+02,4.0289197940E+02,8.4825359524E-02
2020-09-17,04:03:22.802,260.16901391,6244.056334,261.16901391,1600315402.802,0,963,1.5148973083E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707280894E+00,1.9729219749E+00,4.0240032450E+02,4.0294446872E+02,8.4825359524E-02
2020-09-17,04:03:22.828,260.16901421,6244.056341,261.16901421,1600315402.828,0,963,1.5148973083E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708787925E+00,1.9730728458E+00,4.0240032450E+02,4.0294446872E+02,8.4825359524E-02
2020-09-17,04:03:22.848,260.16901446,6244.056347,261.16901446,1600315402.849,0,963,1.5148973083E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708787925E+00,1.9730745399E+00,4.0240032450E+02,4.0294488917E+02,8.4956369420E-02
2020-09-17,04:03:22.869,260.16901470,6244.056353,261.16901470,1600315402.870,0,963,1.5148973083E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708787925E+00,1.9730762340E+00,4.0244417261E+02,4.0298921712E+02,8.4956369420E-02
2020-09-17,04:03:22.898,260.16901503,6244.056361,261.16901503,1600315402.899,0,963,1.5148973083E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698794351E+00,1.9720757623E+00,4.0244417261E+02,4.0298921712E+02,8.4956369420E-02
2020-09-17,04:03:22.920,260.16901528,6244.056367,261.16901528,1600315402.920,0,963,1.5148973083E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698794351E+00,1.9720757496E+00,4.0244417261E+02,4.0298921395E+02,8.4955384223E-02
2020-09-17,04:03:22.940,260.16901552,6244.056372,261.16901552,1600315402.941,0,963,1.5148973083E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698794351E+00,1.9720757368E+00,4.0247779733E+02,4.0302288104E+02,8.4955384223E-02
2020-09-17,04:03:22.967,260.16901583,6244.056380,261.16901583,1600315402.968,0,963,1.5148973083E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704123348E+00,1.9726092307E+00,4.0247779733E+02,4.0302288104E+02,8.4955384223E-02
2020-09-17,04:03:22.989,260.16901608,6244.056386,261.16901608,1600315402.989,0,963,1.5148973083E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704123348E+00,1.9726074053E+00,4.0247779733E+02,4.0302242782E+02,8.4814189217E-02
2020-09-17,04:03:23.009,260.16901632,6244.056392,261.16901632,1600315403.010,0,963,1.5148973083E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704123348E+00,1.9726055799E+00,4.0242973184E+02,4.0297384412E+02,8.4814189217E-02
2020-09-17,04:03:23.039,260.16901666,6244.056400,261.16901666,1600315403.039,0,963,1.5148973083E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708284306E+00,1.9730221390E+00,4.0242973184E+02,4.0297384412E+02,8.4814189217E-02
2020-09-17,04:03:23.073,260.16901706,6244.056409,261.16901706,1600315403.074,0,963,1.5148973083E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708284306E+00,1.9730231530E+00,4.0242973184E+02,4.0297409581E+02,8.4892610184E-02
2020-09-17,04:03:23.107,260.16901744,6244.056419,261.16901744,1600315403.107,0,963,1.5148973083E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708284306E+00,1.9730241671E+00,4.0247726570E+02,4.0302194570E+02,8.4892610184E-02
2020-09-17,04:03:23.132,260.16901774,6244.056426,261.16901774,1600315403.133,0,963,1.5147459564E+02,6.0000083923E+01,2.4081250000E+01,6.0221702576E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703135249E+00,1.9725086876E+00,4.0247726570E+02,4.0302194570E+02,8.4892610184E-02
2020-09-17,04:03:23.154,260.16901800,6244.056432,261.16901800,1600315403.155,0,963,1.5146810913E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703135249E+00,1.9725089499E+00,4.0247726570E+02,4.0302201081E+02,8.4912894640E-02
2020-09-17,04:03:23.174,260.16901823,6244.056437,261.16901823,1600315403.175,0,963,1.5146810913E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703135249E+00,1.9725092121E+00,4.0248868547E+02,4.0303351115E+02,8.4912894640E-02
2020-09-17,04:03:23.201,260.16901854,6244.056445,261.16901854,1600315403.202,0,963,1.5146810913E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706400992E+00,1.9728361504E+00,4.0248868547E+02,4.0303351115E+02,8.4912894640E-02
2020-09-17,04:03:23.223,260.16901878,6244.056451,261.16901878,1600315403.223,0,963,1.5146810913E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706400992E+00,1.9728365108E+00,4.0248868547E+02,4.0303360063E+02,8.4940770121E-02
2020-09-17,04:03:23.243,260.16901903,6244.056457,261.16901903,1600315403.244,0,963,1.5146810913E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706400992E+00,1.9728368712E+00,4.0250799239E+02,4.0305302318E+02,8.4940770121E-02
2020-09-17,04:03:23.273,260.16901936,6244.056465,261.16901936,1600315403.273,0,963,1.5146810913E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714975641E+00,1.9736952919E+00,4.0250799239E+02,4.0305302318E+02,8.4940770121E-02
2020-09-17,04:03:23.296,260.16901964,6244.056471,261.16901964,1600315403.297,0,963,1.5146810913E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714975641E+00,1.9736947894E+00,4.0250799239E+02,4.0305289846E+02,8.4901919888E-02
2020-09-17,04:03:23.318,260.16901988,6244.056477,261.16901988,1600315403.318,0,963,1.5146810913E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714975641E+00,1.9736942869E+00,4.0234815414E+02,4.0289271915E+02,8.4901919888E-02
2020-09-17,04:03:23.346,260.16902022,6244.056485,261.16902022,1600315403.347,0,963,1.5146810913E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706115844E+00,1.9728073199E+00,4.0234815414E+02,4.0289271915E+02,8.4901919888E-02
2020-09-17,04:03:23.369,260.16902049,6244.056492,261.16902049,1600315403.370,0,963,1.5146810913E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706115844E+00,1.9728043679E+00,4.0234815414E+02,4.0289198649E+02,8.4673599746E-02
2020-09-17,04:03:23.397,260.16902080,6244.056499,261.16902080,1600315403.397,0,963,1.5146810913E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706115844E+00,1.9728014159E+00,4.0242368360E+02,4.0296688525E+02,8.4673599746E-02
2020-09-17,04:03:23.430,260.16902118,6244.056508,261.16902118,1600315403.430,0,963,1.5146810913E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700946858E+00,1.9722839429E+00,4.0242368360E+02,4.0296688525E+02,8.4673599746E-02
2020-09-17,04:03:23.451,260.16902144,6244.056514,261.16902144,1600315403.452,0,963,1.5146810913E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700946858E+00,1.9722871025E+00,4.0242368360E+02,4.0296766979E+02,8.4918041844E-02
2020-09-17,04:03:23.473,260.16902168,6244.056520,261.16902168,1600315403.473,0,963,1.5146810913E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700946858E+00,1.9722902621E+00,4.0244208372E+02,4.0298687936E+02,8.4918041844E-02
2020-09-17,04:03:23.499,260.16902198,6244.056528,261.16902198,1600315403.499,0,963,1.5146810913E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718213176E+00,1.9740188182E+00,4.0244208372E+02,4.0298687936E+02,8.4918041844E-02
2020-09-17,04:03:23.519,260.16902222,6244.056533,261.16902222,1600315403.520,0,963,1.5146810913E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718213176E+00,1.9740155020E+00,4.0244208372E+02,4.0298605664E+02,8.4661715436E-02
2020-09-17,04:03:23.540,260.16902247,6244.056539,261.16902247,1600315403.541,0,963,1.5146810913E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718213176E+00,1.9740121859E+00,4.0240557968E+02,4.0294868062E+02,8.4661715436E-02
2020-09-17,04:03:23.568,260.16902278,6244.056547,261.16902278,1600315403.568,0,963,1.5146810913E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705605500E+00,1.9727500175E+00,4.0240557968E+02,4.0294868062E+02,8.4661715436E-02
2020-09-17,04:03:23.588,260.16902302,6244.056552,261.16902302,1600315403.589,0,963,1.5146810913E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705605500E+00,1.9727520394E+00,4.0240557968E+02,4.0294918253E+02,8.4818104888E-02
2020-09-17,04:03:23.611,260.16902328,6244.056559,261.16902328,1600315403.611,0,963,1.5146810913E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705605500E+00,1.9727540614E+00,4.0237393254E+02,4.0291799450E+02,8.4818104888E-02
2020-09-17,04:03:23.641,260.16902362,6244.056567,261.16902362,1600315403.641,0,963,1.5146810913E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710969587E+00,1.9732910673E+00,4.0237393254E+02,4.0291799450E+02,8.4818104888E-02
2020-09-17,04:03:23.663,260.16902388,6244.056573,261.16902388,1600315403.663,0,963,1.5146810913E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710969587E+00,1.9732915102E+00,4.0237393254E+02,4.0291810442E+02,8.4852356951E-02
2020-09-17,04:03:23.684,260.16902412,6244.056579,261.16902412,1600315403.684,0,963,1.5144807434E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710969587E+00,1.9732919532E+00,4.0254748835E+02,4.0309200492E+02,8.4852356951E-02
2020-09-17,04:03:23.713,260.16902446,6244.056587,261.16902446,1600315403.713,0,963,1.5144807434E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708334114E+00,1.9730281123E+00,4.0254748835E+02,4.0309200492E+02,8.4852356951E-02
2020-09-17,04:03:23.736,260.16902472,6244.056593,261.16902472,1600315403.736,0,963,1.5144807434E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708334114E+00,1.9730279096E+00,4.0254748835E+02,4.0309195458E+02,8.4836677660E-02
2020-09-17,04:03:23.756,260.16902497,6244.056599,261.16902497,1600315403.757,0,963,1.5144807434E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708334114E+00,1.9730277069E+00,4.0249244382E+02,4.0303678527E+02,8.4836677660E-02
2020-09-17,04:03:23.789,260.16902535,6244.056608,261.16902535,1600315403.790,0,963,1.5144807434E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704357652E+00,1.9726296180E+00,4.0249244382E+02,4.0303678527E+02,8.4836677660E-02
2020-09-17,04:03:23.819,260.16902569,6244.056617,261.16902569,1600315403.820,0,963,1.5144807434E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704357652E+00,1.9726304339E+00,4.0249244382E+02,4.0303698786E+02,8.4899790807E-02
2020-09-17,04:03:23.841,260.16902594,6244.056623,261.16902594,1600315403.841,0,963,1.5144807434E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704357652E+00,1.9726312498E+00,4.0240703875E+02,4.0295166980E+02,8.4899790807E-02
2020-09-17,04:03:23.869,260.16902627,6244.056631,261.16902627,1600315403.870,0,963,1.5144807434E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712774986E+00,1.9734739211E+00,4.0240703875E+02,4.0295166980E+02,8.4899790807E-02
2020-09-17,04:03:23.891,260.16902652,6244.056636,261.16902652,1600315403.891,0,963,1.5144807434E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712774986E+00,1.9734713077E+00,4.0240703875E+02,4.0295102131E+02,8.4697728321E-02
2020-09-17,04:03:23.911,260.16902676,6244.056642,261.16902676,1600315403.912,0,963,1.5144807434E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712774986E+00,1.9734686943E+00,4.0242314321E+02,4.0296649902E+02,8.4697728321E-02
2020-09-17,04:03:23.940,260.16902709,6244.056650,261.16902709,1600315403.941,0,963,1.5144807434E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705976919E+00,1.9727881319E+00,4.0242314321E+02,4.0296649902E+02,8.4697728321E-02
2020-09-17,04:03:23.961,260.16902734,6244.056656,261.16902734,1600315403.962,0,963,1.5144807434E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705976919E+00,1.9727910716E+00,4.0242314321E+02,4.0296722877E+02,8.4925100458E-02
2020-09-17,04:03:23.983,260.16902758,6244.056662,261.16902758,1600315403.983,0,963,1.5144807434E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705976919E+00,1.9727940114E+00,4.0246288879E+02,4.0300775790E+02,8.4925100458E-02
2020-09-17,04:03:24.012,260.16902792,6244.056670,261.16902792,1600315404.012,0,963,1.5144807434E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702858335E+00,1.9724818054E+00,4.0246288879E+02,4.0300775790E+02,8.4925100458E-02
2020-09-17,04:03:24.032,260.16902816,6244.056676,261.16902816,1600315404.033,0,963,1.5144807434E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702858335E+00,1.9724837041E+00,4.0246288879E+02,4.0300822936E+02,8.5071980337E-02
2020-09-17,04:03:24.053,260.16902840,6244.056682,261.16902840,1600315404.054,0,963,1.5144807434E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702858335E+00,1.9724856029E+00,4.0242254032E+02,4.0296829763E+02,8.5071980337E-02
2020-09-17,04:03:24.081,260.16902872,6244.056689,261.16902872,1600315404.081,0,963,1.5144807434E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700243480E+00,1.9722238255E+00,4.0242254032E+02,4.0296829763E+02,8.5071980337E-02
2020-09-17,04:03:24.101,260.16902896,6244.056695,261.16902896,1600315404.102,0,963,1.5144807434E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700243480E+00,1.9722232877E+00,4.0242254032E+02,4.0296816410E+02,8.5030376275E-02
2020-09-17,04:03:24.125,260.16902922,6244.056701,261.16902922,1600315404.125,0,963,1.5144807434E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700243480E+00,1.9722227500E+00,4.0240960311E+02,4.0295507583E+02,8.5030376275E-02
2020-09-17,04:03:24.151,260.16902954,6244.056709,261.16902954,1600315404.152,0,963,1.5144807434E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706966202E+00,1.9728957724E+00,4.0240960311E+02,4.0295507583E+02,8.5030376275E-02
2020-09-17,04:03:24.184,260.16902991,6244.056718,261.16902991,1600315404.184,0,963,1.5144807434E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706966202E+00,1.9728948698E+00,4.0240960311E+02,4.0295485178E+02,8.4960568340E-02
2020-09-17,04:03:24.214,260.16903027,6244.056726,261.16903027,1600315404.215,0,963,1.5144807434E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706966202E+00,1.9728939672E+00,4.0246060520E+02,4.0300569892E+02,8.4960568340E-02
2020-09-17,04:03:24.240,260.16903057,6244.056734,261.16903057,1600315404.241,0,963,1.5144807434E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702380038E+00,1.9724348394E+00,4.0246060520E+02,4.0300569892E+02,8.4960568340E-02
2020-09-17,04:03:24.262,260.16903081,6244.056739,261.16903081,1600315404.262,0,963,1.5144807434E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702380038E+00,1.9724337912E+00,4.0246060520E+02,4.0300543863E+02,8.4879477488E-02
2020-09-17,04:03:24.282,260.16903105,6244.056745,261.16903105,1600315404.283,0,963,1.5144807434E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702380038E+00,1.9724327429E+00,4.0247472114E+02,4.0301931338E+02,8.4879477488E-02
2020-09-17,04:03:24.311,260.16903138,6244.056753,261.16903138,1600315404.311,0,963,1.5144807434E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708608194E+00,1.9730562523E+00,4.0247472114E+02,4.0301931338E+02,8.4879477488E-02
2020-09-17,04:03:24.334,260.16903164,6244.056759,261.16903164,1600315404.334,0,963,1.5144807434E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708608194E+00,1.9730565686E+00,4.0247472114E+02,4.0301939190E+02,8.4903940063E-02
2020-09-17,04:03:24.354,260.16903188,6244.056765,261.16903188,1600315404.354,0,963,1.5144807434E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708608194E+00,1.9730568849E+00,4.0249674695E+02,4.0304152605E+02,8.4903940063E-02
2020-09-17,04:03:24.384,260.16903222,6244.056773,261.16903222,1600315404.384,0,963,1.5144807434E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710251807E+00,1.9732214294E+00,4.0249674695E+02,4.0304152605E+02,8.4903940063E-02
2020-09-17,04:03:24.407,260.16903249,6244.056780,261.16903249,1600315404.407,0,963,1.5144807434E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710251807E+00,1.9732217298E+00,4.0249674695E+02,4.0304160062E+02,8.4927169679E-02
2020-09-17,04:03:24.427,260.16903273,6244.056786,261.16903273,1600315404.428,0,963,1.5144807434E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710251807E+00,1.9732220302E+00,4.0239452406E+02,4.0293931391E+02,8.4927169679E-02
2020-09-17,04:03:24.457,260.16903308,6244.056794,261.16903308,1600315404.458,0,963,1.5144807434E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708309786E+00,1.9730276116E+00,4.0239452406E+02,4.0293931391E+02,8.4927169679E-02
2020-09-17,04:03:24.480,260.16903334,6244.056800,261.16903334,1600315404.481,0,963,1.5144807434E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708309786E+00,1.9730261116E+00,4.0239452406E+02,4.0293894162E+02,8.4811166315E-02
2020-09-17,04:03:24.506,260.16903365,6244.056807,261.16903365,1600315404.507,0,963,1.5144807434E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708309786E+00,1.9730246116E+00,4.0251321649E+02,4.0305742223E+02,8.4811166315E-02
2020-09-17,04:03:24.540,260.16903404,6244.056817,261.16903404,1600315404.541,0,963,1.5144807434E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698344479E+00,1.9720269717E+00,4.0251321649E+02,4.0305742223E+02,8.4811166315E-02
2020-09-17,04:03:24.562,260.16903428,6244.056823,261.16903428,1600315404.562,0,963,1.5144807434E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698344479E+00,1.9720274400E+00,4.0251321649E+02,4.0305753854E+02,8.4847398059E-02
2020-09-17,04:03:24.582,260.16903453,6244.056829,261.16903453,1600315404.583,0,963,1.5144807434E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698344479E+00,1.9720279082E+00,4.0237553855E+02,4.0291979070E+02,8.4847398059E-02
2020-09-17,04:03:24.609,260.16903484,6244.056836,261.16903484,1600315404.610,0,963,1.5144807434E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705641510E+00,1.9727584239E+00,4.0237553855E+02,4.0291979070E+02,8.4847398059E-02
2020-09-17,04:03:24.631,260.16903508,6244.056842,261.16903508,1600315404.631,0,963,1.5144807434E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705641510E+00,1.9727583393E+00,4.0237553855E+02,4.0291976971E+02,8.4840857306E-02
2020-09-17,04:03:24.651,260.16903532,6244.056848,261.16903532,1600315404.652,0,963,1.5144807434E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705641510E+00,1.9727582548E+00,4.0235877112E+02,4.0290295861E+02,8.4840857306E-02
2020-09-17,04:03:24.677,260.16903562,6244.056855,261.16903562,1600315404.678,0,963,1.5144807434E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705836162E+00,1.9727777416E+00,4.0235877112E+02,4.0290295861E+02,8.4840857306E-02
2020-09-17,04:03:24.698,260.16903587,6244.056861,261.16903587,1600315404.699,0,963,1.5144807434E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705836162E+00,1.9727785792E+00,4.0235877112E+02,4.0290316648E+02,8.4905635045E-02
2020-09-17,04:03:24.720,260.16903611,6244.056867,261.16903611,1600315404.720,0,963,1.5144807434E+02,6.0000083923E+01,2.4062500000E+01,6.0221702576E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705836162E+00,1.9727794167E+00,4.0240917039E+02,4.0295384183E+02,8.4905635045E-02
2020-09-17,04:03:24.749,260.16903645,6244.056875,261.16903645,1600315404.749,0,963,1.5145137329E+02,6.0000242615E+01,2.4062500000E+01,6.0221720886E+01,6.0000791931E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704698886E+00,1.9726655623E+00,4.0240917039E+02,4.0295384183E+02,8.4905635045E-02
2020-09-17,04:03:24.769,260.16903669,6244.056881,261.16903669,1600315404.770,0,963,1.5146456909E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704698886E+00,1.9726659198E+00,4.0240917039E+02,4.0295393056E+02,8.4933281108E-02
2020-09-17,04:03:24.790,260.16903693,6244.056886,261.16903693,1600315404.791,0,963,1.5146456909E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704698886E+00,1.9726662772E+00,4.0245526117E+02,4.0300017247E+02,8.4933281108E-02
2020-09-17,04:03:24.819,260.16903727,6244.056894,261.16903727,1600315404.820,0,963,1.5146456909E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703958155E+00,1.9725921215E+00,4.0245526117E+02,4.0300017247E+02,8.4933281108E-02
2020-09-17,04:03:24.844,260.16903755,6244.056901,261.16903755,1600315404.844,0,963,1.5146456909E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703958155E+00,1.9725932393E+00,4.0245526117E+02,4.0300045001E+02,8.5019747862E-02
2020-09-17,04:03:24.865,260.16903779,6244.056907,261.16903779,1600315404.865,0,963,1.5146456909E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703958155E+00,1.9725943572E+00,4.0241710554E+02,4.0296252020E+02,8.5019747862E-02
2020-09-17,04:03:24.898,260.16903818,6244.056916,261.16903818,1600315404.899,0,963,1.5146456909E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702026524E+00,1.9724009785E+00,4.0241710554E+02,4.0296252020E+02,8.5019747862E-02
2020-09-17,04:03:24.924,260.16903848,6244.056924,261.16903848,1600315404.925,0,963,1.5146456909E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702026524E+00,1.9723966276E+00,4.0241710554E+02,4.0296143996E+02,8.4683167332E-02
2020-09-17,04:03:24.950,260.16903877,6244.056931,261.16903877,1600315404.950,0,963,1.5146456909E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702026524E+00,1.9723922768E+00,4.0230105306E+02,4.0284415059E+02,8.4683167332E-02
2020-09-17,04:03:24.977,260.16903910,6244.056938,261.16903910,1600315404.978,0,963,1.5146456909E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701712879E+00,1.9723608775E+00,4.0230105306E+02,4.0284415059E+02,8.4683167332E-02
2020-09-17,04:03:25.000,260.16903935,6244.056944,261.16903935,1600315405.000,0,963,1.5146456909E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701712879E+00,1.9723643510E+00,4.0230105306E+02,4.0284501275E+02,8.4951880936E-02
2020-09-17,04:03:25.020,260.16903959,6244.056950,261.16903959,1600315405.021,0,963,1.5146456909E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701712879E+00,1.9723678245E+00,4.0239197777E+02,4.0293692278E+02,8.4951880936E-02
2020-09-17,04:03:25.049,260.16903992,6244.056958,261.16903992,1600315405.049,0,963,1.5146456909E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702098202E+00,1.9724063997E+00,4.0239197777E+02,4.0293692278E+02,8.4951880936E-02
2020-09-17,04:03:25.069,260.16904016,6244.056964,261.16904016,1600315405.070,0,963,1.5146456909E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702098202E+00,1.9724060912E+00,4.0239197777E+02,4.0293684619E+02,8.4928016125E-02
2020-09-17,04:03:25.091,260.16904041,6244.056970,261.16904041,1600315405.091,0,963,1.5146456909E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702098202E+00,1.9724057827E+00,4.0245149589E+02,4.0299636830E+02,8.4928016125E-02
2020-09-17,04:03:25.118,260.16904072,6244.056977,261.16904072,1600315405.118,0,963,1.5146456909E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709223031E+00,1.9731190598E+00,4.0245149589E+02,4.0299636830E+02,8.4928016125E-02
2020-09-17,04:03:25.138,260.16904096,6244.056983,261.16904096,1600315405.139,0,963,1.5146456909E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709223031E+00,1.9731186535E+00,4.0245149589E+02,4.0299626746E+02,8.4896598729E-02
2020-09-17,04:03:25.160,260.16904120,6244.056989,261.16904120,1600315405.160,0,963,1.5146456909E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709223031E+00,1.9731182472E+00,4.0238732281E+02,4.0293190669E+02,8.4896598729E-02
2020-09-17,04:03:25.187,260.16904153,6244.056997,261.16904153,1600315405.188,0,963,1.5146456909E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706396814E+00,1.9728353107E+00,4.0238732281E+02,4.0293190669E+02,8.4896598729E-02
2020-09-17,04:03:25.210,260.16904178,6244.057003,261.16904178,1600315405.210,0,963,1.5146456909E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706396814E+00,1.9728364508E+00,4.0238732281E+02,4.0293218967E+02,8.4984776488E-02
2020-09-17,04:03:25.230,260.16904203,6244.057009,261.16904203,1600315405.231,0,963,1.5146456909E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706396814E+00,1.9728375909E+00,4.0241021977E+02,4.0295540063E+02,8.4984776488E-02
2020-09-17,04:03:25.259,260.16904236,6244.057017,261.16904236,1600315405.260,0,963,1.5146456909E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709421081E+00,1.9731403549E+00,4.0241021977E+02,4.0295540063E+02,8.4984776488E-02
2020-09-17,04:03:25.290,260.16904272,6244.057025,261.16904272,1600315405.291,0,963,1.5146463885E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709421081E+00,1.9731380431E+00,4.0241021977E+02,4.0295482688E+02,8.4806004371E-02
2020-09-17,04:03:25.322,260.16904309,6244.057034,261.16904309,1600315405.323,0,963,1.5146554565E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709421081E+00,1.9731357313E+00,4.0244378965E+02,4.0298786839E+02,8.4806004371E-02
2020-09-17,04:03:25.351,260.16904343,6244.057042,261.16904343,1600315405.352,0,963,1.5146554565E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720257044E+00,1.9742205336E+00,4.0244378965E+02,4.0298786839E+02,8.4806004371E-02
2020-09-17,04:03:25.372,260.16904367,6244.057048,261.16904367,1600315405.373,0,963,1.5146554565E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720257044E+00,1.9742199964E+00,4.0244378965E+02,4.0298773513E+02,8.4764484781E-02
2020-09-17,04:03:25.394,260.16904392,6244.057054,261.16904392,1600315405.395,0,963,1.5146554565E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720257044E+00,1.9742194592E+00,4.0234751715E+02,4.0289119928E+02,8.4764484781E-02
2020-09-17,04:03:25.423,260.16904425,6244.057062,261.16904425,1600315405.423,0,963,1.5146554565E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708079909E+00,1.9730003910E+00,4.0234751715E+02,4.0289119928E+02,8.4764484781E-02
2020-09-17,04:03:25.444,260.16904449,6244.057068,261.16904449,1600315405.444,0,963,1.5146554565E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708079909E+00,1.9730001565E+00,4.0234751715E+02,4.0289114108E+02,8.4746347850E-02
2020-09-17,04:03:25.464,260.16904473,6244.057074,261.16904473,1600315405.465,0,963,1.5146554565E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708079909E+00,1.9729999220E+00,4.0242505867E+02,4.0296872916E+02,8.4746347850E-02
2020-09-17,04:03:25.493,260.16904507,6244.057082,261.16904507,1600315405.494,0,963,1.5146554565E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709880929E+00,1.9731802244E+00,4.0242505867E+02,4.0296872916E+02,8.4746347850E-02
2020-09-17,04:03:25.515,260.16904531,6244.057088,261.16904531,1600315405.515,0,963,1.5146554565E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709880929E+00,1.9731809187E+00,4.0242505867E+02,4.0296890148E+02,8.4800040205E-02
2020-09-17,04:03:25.536,260.16904556,6244.057093,261.16904556,1600315405.536,0,963,1.5146554565E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709880929E+00,1.9731816130E+00,4.0243201318E+02,4.0297603772E+02,8.4800040205E-02
2020-09-17,04:03:25.565,260.16904589,6244.057101,261.16904589,1600315405.565,0,963,1.5146554565E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700677857E+00,1.9722602816E+00,4.0243201318E+02,4.0297603772E+02,8.4800040205E-02
2020-09-17,04:03:25.585,260.16904613,6244.057107,261.16904613,1600315405.586,0,963,1.5146554565E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700677857E+00,1.9722623416E+00,4.0243201318E+02,4.0297654926E+02,8.4959419172E-02
2020-09-17,04:03:25.611,260.16904644,6244.057114,261.16904644,1600315405.612,0,963,1.5146554565E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700677857E+00,1.9722644017E+00,4.0238891410E+02,4.0293390334E+02,8.4959419172E-02
2020-09-17,04:03:25.644,260.16904681,6244.057123,261.16904681,1600315405.644,0,963,1.5146554565E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710225578E+00,1.9732202384E+00,4.0238891410E+02,4.0293390334E+02,8.4959419172E-02
2020-09-17,04:03:25.664,260.16904705,6244.057129,261.16904705,1600315405.665,0,963,1.5146554565E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710225578E+00,1.9732178841E+00,4.0238891410E+02,4.0293331908E+02,8.4777362848E-02
2020-09-17,04:03:25.686,260.16904729,6244.057135,261.16904729,1600315405.686,0,963,1.5146554565E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710225578E+00,1.9732155297E+00,4.0236768236E+02,4.0291147439E+02,8.4777362848E-02
2020-09-17,04:03:25.711,260.16904759,6244.057142,261.16904759,1600315405.712,0,963,1.5146554565E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717438402E+00,1.9739376147E+00,4.0236768236E+02,4.0291147439E+02,8.4777362848E-02
2020-09-17,04:03:25.733,260.16904785,6244.057148,261.16904785,1600315405.734,0,963,1.5146554565E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717438402E+00,1.9739389588E+00,4.0236768236E+02,4.0291180780E+02,8.4881261306E-02
2020-09-17,04:03:25.753,260.16904808,6244.057154,261.16904808,1600315405.754,0,963,1.5146554565E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717438402E+00,1.9739403029E+00,4.0242043606E+02,4.0296496630E+02,8.4881261306E-02
2020-09-17,04:03:25.785,260.16904844,6244.057163,261.16904844,1600315405.785,0,963,1.5146554565E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712879813E+00,1.9734839362E+00,4.0242043606E+02,4.0296496630E+02,8.4881261306E-02
2020-09-17,04:03:25.806,260.16904869,6244.057169,261.16904869,1600315405.807,0,963,1.5146554565E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712879813E+00,1.9734836268E+00,4.0242043606E+02,4.0296488953E+02,8.4857339277E-02
2020-09-17,04:03:25.828,260.16904894,6244.057174,261.16904894,1600315405.828,0,963,1.5146554565E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712879813E+00,1.9734833174E+00,4.0251301588E+02,4.0305751780E+02,8.4857339277E-02
2020-09-17,04:03:25.857,260.16904927,6244.057183,261.16904927,1600315405.857,0,963,1.5148825989E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706067765E+00,1.9728013540E+00,4.0251301588E+02,4.0305751780E+02,8.4857339277E-02
2020-09-17,04:03:25.878,260.16904951,6244.057188,261.16904951,1600315405.878,0,963,1.5149078369E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706067765E+00,1.9728032076E+00,4.0251301588E+02,4.0305797803E+02,8.5000704790E-02
2020-09-17,04:03:25.898,260.16904976,6244.057194,261.16904976,1600315405.899,0,963,1.5149078369E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706067765E+00,1.9728050612E+00,4.0241389919E+02,4.0295918727E+02,8.5000704790E-02
2020-09-17,04:03:25.926,260.16905007,6244.057202,261.16905007,1600315405.926,0,963,1.5149078369E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712618769E+00,1.9734608923E+00,4.0241389919E+02,4.0295918727E+02,8.5000704790E-02
2020-09-17,04:03:25.947,260.16905031,6244.057208,261.16905031,1600315405.947,0,963,1.5149078369E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712618769E+00,1.9734591864E+00,4.0241389919E+02,4.0295876395E+02,8.4868804838E-02
2020-09-17,04:03:25.967,260.16905056,6244.057213,261.16905056,1600315405.968,0,963,1.5149078369E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712618769E+00,1.9734574804E+00,4.0241612601E+02,4.0296057046E+02,8.4868804838E-02
2020-09-17,04:03:26.000,260.16905093,6244.057222,261.16905093,1600315406.000,0,963,1.5149078369E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709540408E+00,1.9731493015E+00,4.0241612601E+02,4.0296057046E+02,8.4868804838E-02
2020-09-17,04:03:26.026,260.16905123,6244.057229,261.16905123,1600315406.026,0,963,1.5149078369E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709540408E+00,1.9731494735E+00,4.0241612601E+02,4.0296061313E+02,8.4882100942E-02
2020-09-17,04:03:26.046,260.16905147,6244.057235,261.16905147,1600315406.047,0,963,1.5149078369E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709540408E+00,1.9731496454E+00,4.0239545927E+02,4.0293996111E+02,8.4882100942E-02
2020-09-17,04:03:26.072,260.16905177,6244.057242,261.16905177,1600315406.073,0,963,1.5149078369E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709518476E+00,1.9731474498E+00,4.0239545927E+02,4.0293996111E+02,8.4882100942E-02
2020-09-17,04:03:26.094,260.16905201,6244.057248,261.16905201,1600315406.094,0,963,1.5149078369E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709518476E+00,1.9731485576E+00,4.0239545927E+02,4.0294023604E+02,8.4967770881E-02
2020-09-17,04:03:26.117,260.16905228,6244.057255,261.16905228,1600315406.117,0,963,1.5149078369E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709518476E+00,1.9731496654E+00,4.0245759418E+02,4.0300273005E+02,8.4967770881E-02
2020-09-17,04:03:26.145,260.16905262,6244.057263,261.16905262,1600315406.146,0,963,1.5149078369E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707441579E+00,1.9729417441E+00,4.0245759418E+02,4.0300273005E+02,8.4967770881E-02
2020-09-17,04:03:26.167,260.16905287,6244.057269,261.16905287,1600315406.168,0,963,1.5149078369E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707441579E+00,1.9729390200E+00,4.0245759418E+02,4.0300205384E+02,8.4757098557E-02
2020-09-17,04:03:26.190,260.16905314,6244.057275,261.16905314,1600315406.191,0,963,1.5149078369E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707441579E+00,1.9729362960E+00,4.0237607717E+02,4.0291975048E+02,8.4757098557E-02
2020-09-17,04:03:26.219,260.16905346,6244.057283,261.16905346,1600315406.219,0,963,1.5149078369E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712360587E+00,1.9734287440E+00,4.0237607717E+02,4.0291975048E+02,8.4757098557E-02
2020-09-17,04:03:26.240,260.16905372,6244.057289,261.16905372,1600315406.241,0,963,1.5149078369E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712360587E+00,1.9734299518E+00,4.0237607717E+02,4.0292005016E+02,8.4850480507E-02
2020-09-17,04:03:26.262,260.16905396,6244.057295,261.16905396,1600315406.262,0,963,1.5149078369E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712360587E+00,1.9734311595E+00,4.0235206248E+02,4.0289630266E+02,8.4850480507E-02
2020-09-17,04:03:26.289,260.16905427,6244.057303,261.16905427,1600315406.289,0,963,1.5149078369E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711610729E+00,1.9733560902E+00,4.0235206248E+02,4.0289630266E+02,8.4850480507E-02
2020-09-17,04:03:26.312,260.16905455,6244.057309,261.16905455,1600315406.313,0,963,1.5149078369E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711610729E+00,1.9733566731E+00,4.0235206248E+02,4.0289644729E+02,8.4895553073E-02
2020-09-17,04:03:26.334,260.16905479,6244.057315,261.16905479,1600315406.334,0,963,1.5149078369E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711610729E+00,1.9733572560E+00,4.0246391787E+02,4.0300859870E+02,8.4895553073E-02
2020-09-17,04:03:26.361,260.16905512,6244.057323,261.16905512,1600315406.362,0,963,1.5149078369E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717857430E+00,1.9739826222E+00,4.0246391787E+02,4.0300859870E+02,8.4895553073E-02
2020-09-17,04:03:26.394,260.16905549,6244.057332,261.16905549,1600315406.394,0,963,1.5148827253E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717857430E+00,1.9739816005E+00,4.0246391787E+02,4.0300834520E+02,8.4816577114E-02
2020-09-17,04:03:26.427,260.16905588,6244.057341,261.16905588,1600315406.428,0,963,1.5145562744E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717857430E+00,1.9739805787E+00,4.0242512910E+02,4.0296925049E+02,8.4816577114E-02
2020-09-17,04:03:26.454,260.16905619,6244.057349,261.16905619,1600315406.455,0,963,1.5145562744E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716138448E+00,1.9738084892E+00,4.0242512910E+02,4.0296925049E+02,8.4816577114E-02
2020-09-17,04:03:26.476,260.16905644,6244.057354,261.16905644,1600315406.476,0,963,1.5145562744E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716138448E+00,1.9738109816E+00,4.0242512910E+02,4.0296986888E+02,8.5009254641E-02
2020-09-17,04:03:26.496,260.16905668,6244.057360,261.16905668,1600315406.497,0,963,1.5145562744E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716138448E+00,1.9738134741E+00,4.0242392124E+02,4.0296927778E+02,8.5009254641E-02
2020-09-17,04:03:26.526,260.16905701,6244.057368,261.16905701,1600315406.526,0,963,1.5145562744E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717680083E+00,1.9739678095E+00,4.0242392124E+02,4.0296927778E+02,8.5009254641E-02
2020-09-17,04:03:26.546,260.16905726,6244.057374,261.16905726,1600315406.547,0,963,1.5145562744E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717680083E+00,1.9739649582E+00,4.0242392124E+02,4.0296857040E+02,8.4788853683E-02
2020-09-17,04:03:26.568,260.16905750,6244.057380,261.16905750,1600315406.568,0,963,1.5145562744E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717680083E+00,1.9739621069E+00,4.0252349421E+02,4.0306757059E+02,8.4788853683E-02
2020-09-17,04:03:26.596,260.16905784,6244.057388,261.16905784,1600315406.597,0,963,1.5145562744E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707377792E+00,1.9729307314E+00,4.0252349421E+02,4.0306757059E+02,8.4788853683E-02
2020-09-17,04:03:26.618,260.16905808,6244.057394,261.16905808,1600315406.618,0,963,1.5145562744E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707377792E+00,1.9729296856E+00,4.0252349421E+02,4.0306731092E+02,8.4707969135E-02
2020-09-17,04:03:26.638,260.16905832,6244.057400,261.16905832,1600315406.639,0,963,1.5145562744E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707377792E+00,1.9729286397E+00,4.0241753553E+02,4.0296094950E+02,8.4707969135E-02
2020-09-17,04:03:26.665,260.16905863,6244.057407,261.16905863,1600315406.666,0,963,1.5145562744E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697075108E+00,1.9718972260E+00,4.0241753553E+02,4.0296094950E+02,8.4707969135E-02
2020-09-17,04:03:26.688,260.16905890,6244.057414,261.16905890,1600315406.689,0,963,1.5145562744E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697075108E+00,1.9719016782E+00,4.0241753553E+02,4.0296205518E+02,8.5052480406E-02
2020-09-17,04:03:26.717,260.16905924,6244.057422,261.16905924,1600315406.718,0,963,1.5145562744E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697075108E+00,1.9719061305E+00,4.0239798368E+02,4.0294358252E+02,8.5052480406E-02
2020-09-17,04:03:26.752,260.16905963,6244.057431,261.16905963,1600315406.752,0,963,1.5145562744E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704274636E+00,1.9726268869E+00,4.0239798368E+02,4.0294358252E+02,8.5052480406E-02
2020-09-17,04:03:26.773,260.16905987,6244.057437,261.16905987,1600315406.773,0,963,1.5145562744E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704274636E+00,1.9726234212E+00,4.0239798368E+02,4.0294272218E+02,8.4784401521E-02
2020-09-17,04:03:26.795,260.16906013,6244.057443,261.16906013,1600315406.795,0,963,1.5145562744E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704274636E+00,1.9726199554E+00,4.0240505942E+02,4.0294894714E+02,8.4784401521E-02
2020-09-17,04:03:26.822,260.16906045,6244.057451,261.16906045,1600315406.823,0,963,1.5145562744E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703295481E+00,1.9725219310E+00,4.0240505942E+02,4.0294894714E+02,8.4784401521E-02
2020-09-17,04:03:26.844,260.16906069,6244.057457,261.16906069,1600315406.844,0,963,1.5145562744E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703295481E+00,1.9725201978E+00,4.0240505942E+02,4.0294851685E+02,8.4650328776E-02
2020-09-17,04:03:26.865,260.16906094,6244.057463,261.16906094,1600315406.865,0,963,1.5145562744E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703295481E+00,1.9725184646E+00,4.0255124028E+02,4.0309446469E+02,8.4650328776E-02
2020-09-17,04:03:26.894,260.16906127,6244.057471,261.16906127,1600315406.894,0,963,1.5145562744E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713528784E+00,1.9735429317E+00,4.0255124028E+02,4.0309446469E+02,8.4650328776E-02
2020-09-17,04:03:26.914,260.16906152,6244.057476,261.16906152,1600315406.915,0,963,1.5145562744E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713528784E+00,1.9735462550E+00,4.0255124028E+02,4.0309528959E+02,8.4907268253E-02
2020-09-17,04:03:26.936,260.16906176,6244.057482,261.16906176,1600315406.936,0,963,1.5145562744E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713528784E+00,1.9735495783E+00,4.0243659264E+02,4.0298131168E+02,8.4907268253E-02
2020-09-17,04:03:26.963,260.16906207,6244.057490,261.16906207,1600315406.963,0,963,1.5145562744E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703416243E+00,1.9725371973E+00,4.0243659264E+02,4.0298131168E+02,8.4907268253E-02
2020-09-17,04:03:26.983,260.16906231,6244.057496,261.16906231,1600315406.984,0,963,1.5145562744E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703416243E+00,1.9725363498E+00,4.0243659264E+02,4.0298110125E+02,8.4841706699E-02
2020-09-17,04:03:27.005,260.16906256,6244.057501,261.16906256,1600315407.005,0,963,1.5149234619E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703416243E+00,1.9725355022E+00,4.0245826226E+02,4.0300258976E+02,8.4841706699E-02
2020-09-17,04:03:27.032,260.16906288,6244.057509,261.16906288,1600315407.033,0,963,1.5150152588E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707544492E+00,1.9729487869E+00,4.0245826226E+02,4.0300258976E+02,8.4841706699E-02
2020-09-17,04:03:27.055,260.16906314,6244.057515,261.16906314,1600315407.055,0,963,1.5150152588E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707544492E+00,1.9729479790E+00,4.0245826226E+02,4.0300238922E+02,8.4779228602E-02
2020-09-17,04:03:27.076,260.16906339,6244.057521,261.16906339,1600315407.077,0,963,1.5150152588E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707544492E+00,1.9729471711E+00,4.0239709292E+02,4.0294093667E+02,8.4779228602E-02
2020-09-17,04:03:27.111,260.16906380,6244.057531,261.16906380,1600315407.112,0,963,1.5150152588E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713333660E+00,1.9735267320E+00,4.0239709292E+02,4.0294093667E+02,8.4779228602E-02
2020-09-17,04:03:27.138,260.16906411,6244.057539,261.16906411,1600315407.139,0,963,1.5150152588E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713333660E+00,1.9735269667E+00,4.0239709292E+02,4.0294099490E+02,8.4797372620E-02
2020-09-17,04:03:27.160,260.16906435,6244.057544,261.16906435,1600315407.160,0,963,1.5150152588E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713333660E+00,1.9735272013E+00,4.0251136054E+02,4.0305547522E+02,8.4797372620E-02
2020-09-17,04:03:27.188,260.16906469,6244.057552,261.16906469,1600315407.189,0,963,1.5150152588E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706170727E+00,1.9728101109E+00,4.0251136054E+02,4.0305547522E+02,8.4797372620E-02
2020-09-17,04:03:27.210,260.16906493,6244.057558,261.16906493,1600315407.210,0,963,1.5150152588E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706170727E+00,1.9728133763E+00,4.0251136054E+02,4.0305628598E+02,8.5049932368E-02
2020-09-17,04:03:27.230,260.16906517,6244.057564,261.16906517,1600315407.231,0,963,1.5150152588E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706170727E+00,1.9728166418E+00,4.0243249250E+02,4.0297812178E+02,8.5049932368E-02
2020-09-17,04:03:27.257,260.16906549,6244.057572,261.16906549,1600315407.258,0,963,1.5150152588E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708099234E+00,1.9730097077E+00,4.0243249250E+02,4.0297812178E+02,8.5049932368E-02
2020-09-17,04:03:27.280,260.16906575,6244.057578,261.16906575,1600315407.281,0,963,1.5150152588E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708099234E+00,1.9730078367E+00,4.0243249250E+02,4.0297765736E+02,8.4905234071E-02
2020-09-17,04:03:27.302,260.16906600,6244.057584,261.16906600,1600315407.302,0,963,1.5150152588E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708099234E+00,1.9730059657E+00,4.0246488256E+02,4.0300962684E+02,8.4905234071E-02
2020-09-17,04:03:27.331,260.16906633,6244.057592,261.16906633,1600315407.331,0,963,1.5150152588E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717676661E+00,1.9739647756E+00,4.0246488256E+02,4.0300962684E+02,8.4905234071E-02
2020-09-17,04:03:27.351,260.16906657,6244.057598,261.16906657,1600315407.352,0,963,1.5150152588E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717676661E+00,1.9739641767E+00,4.0246488256E+02,4.0300947825E+02,8.4858943197E-02
2020-09-17,04:03:27.372,260.16906682,6244.057604,261.16906682,1600315407.373,0,963,1.5150152588E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717676661E+00,1.9739635779E+00,4.0239582761E+02,4.0294018131E+02,8.4858943197E-02
2020-09-17,04:03:27.401,260.16906715,6244.057612,261.16906715,1600315407.402,0,963,1.5150152588E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709686365E+00,1.9731636584E+00,4.0239582761E+02,4.0294018131E+02,8.4858943197E-02
2020-09-17,04:03:27.423,260.16906740,6244.057618,261.16906740,1600315407.423,0,963,1.5150152588E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709686365E+00,1.9731621742E+00,4.0239582761E+02,4.0293981298E+02,8.4744174953E-02
2020-09-17,04:03:27.444,260.16906764,6244.057623,261.16906764,1600315407.444,0,963,1.5150152588E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709686365E+00,1.9731606901E+00,4.0249070261E+02,4.0303444783E+02,8.4744174953E-02
2020-09-17,04:03:27.470,260.16906794,6244.057631,261.16906794,1600315407.470,0,963,1.5150152588E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700836491E+00,1.9722747185E+00,4.0249070261E+02,4.0303444783E+02,8.4744174953E-02
2020-09-17,04:03:27.505,260.16906834,6244.057640,261.16906834,1600315407.505,0,963,1.5150152588E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700836491E+00,1.9722751069E+00,4.0249070261E+02,4.0303454429E+02,8.4774222398E-02
2020-09-17,04:03:27.539,260.16906875,6244.057650,261.16906875,1600315407.540,0,963,1.5150572815E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700836491E+00,1.9722754953E+00,4.0240458591E+02,4.0294840765E+02,8.4774222398E-02
2020-09-17,04:03:27.568,260.16906907,6244.057658,261.16906907,1600315407.568,0,963,1.5150852966E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712579463E+00,1.9734510989E+00,4.0240458591E+02,4.0294840765E+02,8.4774222398E-02
2020-09-17,04:03:27.588,260.16906932,6244.057664,261.16906932,1600315407.589,0,963,1.5150852966E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712579463E+00,1.9734537501E+00,4.0240458591E+02,4.0294906553E+02,8.4979212891E-02
2020-09-17,04:03:27.609,260.16906956,6244.057669,261.16906956,1600315407.610,0,963,1.5150852966E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712579463E+00,1.9734564014E+00,4.0249076373E+02,4.0303601798E+02,8.4979212891E-02
2020-09-17,04:03:27.635,260.16906986,6244.057677,261.16906986,1600315407.636,0,963,1.5150852966E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707739633E+00,1.9729718786E+00,4.0249076373E+02,4.0303601798E+02,8.4979212891E-02
2020-09-17,04:03:27.657,260.16907010,6244.057683,261.16907010,1600315407.657,0,963,1.5150852966E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707739633E+00,1.9729690519E+00,4.0249076373E+02,4.0303531623E+02,8.4760599728E-02
2020-09-17,04:03:27.677,260.16907035,6244.057688,261.16907035,1600315407.678,0,963,1.5150852966E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707739633E+00,1.9729662252E+00,4.0254090217E+02,4.0308482067E+02,8.4760599728E-02
2020-09-17,04:03:27.704,260.16907066,6244.057696,261.16907066,1600315407.705,0,963,1.5150852966E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710801781E+00,1.9732727806E+00,4.0254090217E+02,4.0308482067E+02,8.4760599728E-02
2020-09-17,04:03:27.726,260.16907090,6244.057702,261.16907090,1600315407.726,0,963,1.5150852966E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710801781E+00,1.9732759201E+00,4.0254090217E+02,4.0308560005E+02,8.5003366528E-02
2020-09-17,04:03:27.746,260.16907115,6244.057707,261.16907115,1600315407.747,0,963,1.5150852966E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710801781E+00,1.9732790597E+00,4.0255729128E+02,4.0310279076E+02,8.5003366528E-02
2020-09-17,04:03:27.773,260.16907145,6244.057715,261.16907145,1600315407.773,0,963,1.5150852966E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708231371E+00,1.9730217320E+00,4.0255729128E+02,4.0310279076E+02,8.5003366528E-02
2020-09-17,04:03:27.793,260.16907169,6244.057721,261.16907169,1600315407.794,0,963,1.5150852966E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708231371E+00,1.9730188280E+00,4.0255729128E+02,4.0310206973E+02,8.4778786786E-02
2020-09-17,04:03:27.822,260.16907201,6244.057728,261.16907201,1600315407.822,0,963,1.5150852966E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708231371E+00,1.9730159240E+00,4.0240566899E+02,4.0294952149E+02,8.4778786786E-02
2020-09-17,04:03:27.858,260.16907243,6244.057738,261.16907243,1600315407.858,0,963,1.5150852966E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713550546E+00,1.9735484333E+00,4.0240566899E+02,4.0294952149E+02,8.4778786786E-02
2020-09-17,04:03:27.881,260.16907270,6244.057745,261.16907270,1600315407.881,0,963,1.5150852966E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713550546E+00,1.9735485149E+00,4.0240566899E+02,4.0294954173E+02,8.4785092652E-02
2020-09-17,04:03:27.901,260.16907294,6244.057751,261.16907294,1600315407.902,0,963,1.5150852966E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713550546E+00,1.9735485964E+00,4.0257600504E+02,4.0312012825E+02,8.4785092652E-02
2020-09-17,04:03:27.930,260.16907328,6244.057759,261.16907328,1600315407.931,0,963,1.5150852966E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711204315E+00,1.9733137123E+00,4.0257600504E+02,4.0312012825E+02,8.4785092652E-02
2020-09-17,04:03:27.954,260.16907355,6244.057765,261.16907355,1600315407.955,0,963,1.5150852966E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711204315E+00,1.9733159147E+00,4.0257600504E+02,4.0312067504E+02,8.4955393513E-02
2020-09-17,04:03:27.977,260.16907382,6244.057772,261.16907382,1600315407.978,0,963,1.5150852966E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711204315E+00,1.9733181172E+00,4.0244448410E+02,4.0298952276E+02,8.4955393513E-02
2020-09-17,04:03:28.009,260.16907419,6244.057781,261.16907419,1600315408.010,0,963,1.5150852966E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712815856E+00,1.9734794509E+00,4.0244448410E+02,4.0298952276E+02,8.4955393513E-02
2020-09-17,04:03:28.030,260.16907443,6244.057786,261.16907443,1600315408.031,0,963,1.5150852966E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712815856E+00,1.9734780728E+00,4.0244448410E+02,4.0298918075E+02,8.4848839358E-02
2020-09-17,04:03:28.052,260.16907468,6244.057792,261.16907468,1600315408.052,0,963,1.5150852966E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712815856E+00,1.9734766947E+00,4.0241266975E+02,4.0295698137E+02,8.4848839358E-02
2020-09-17,04:03:28.081,260.16907501,6244.057800,261.16907501,1600315408.081,0,963,1.5148838806E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707854653E+00,1.9729800219E+00,4.0241266975E+02,4.0295698137E+02,8.4848839358E-02
2020-09-17,04:03:28.101,260.16907525,6244.057806,261.16907525,1600315408.102,0,963,1.5148335266E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707854653E+00,1.9729813120E+00,4.0241266975E+02,4.0295730157E+02,8.4948608867E-02
2020-09-17,04:03:28.122,260.16907550,6244.057812,261.16907550,1600315408.123,0,963,1.5148335266E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707854653E+00,1.9729826020E+00,4.0242493276E+02,4.0296990139E+02,8.4948608867E-02
2020-09-17,04:03:28.151,260.16907583,6244.057820,261.16907583,1600315408.152,0,963,1.5148335266E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704815352E+00,1.9726783331E+00,4.0242493276E+02,4.0296990139E+02,8.4948608867E-02
2020-09-17,04:03:28.173,260.16907608,6244.057826,261.16907608,1600315408.173,0,963,1.5148335266E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704815352E+00,1.9726759007E+00,4.0242493276E+02,4.0296929755E+02,8.4760466596E-02
2020-09-17,04:03:28.194,260.16907633,6244.057832,261.16907633,1600315408.195,0,963,1.5148335266E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704815352E+00,1.9726734683E+00,4.0249470089E+02,4.0303855611E+02,8.4760466596E-02
2020-09-17,04:03:28.226,260.16907669,6244.057841,261.16907669,1600315408.226,0,963,1.5148335266E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707644639E+00,1.9729567117E+00,4.0249470089E+02,4.0303855611E+02,8.4760466596E-02
2020-09-17,04:03:28.252,260.16907699,6244.057848,261.16907699,1600315408.252,0,963,1.5148335266E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707644639E+00,1.9729566687E+00,4.0249470089E+02,4.0303854543E+02,8.4757140049E-02
2020-09-17,04:03:28.273,260.16907725,6244.057854,261.16907725,1600315408.274,0,963,1.5148335266E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707644639E+00,1.9729566257E+00,4.0240100323E+02,4.0294471049E+02,8.4757140049E-02
2020-09-17,04:03:28.305,260.16907762,6244.057863,261.16907762,1600315408.306,0,963,1.5148335266E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708572579E+00,1.9730495229E+00,4.0240100323E+02,4.0294471049E+02,8.4757140049E-02
2020-09-17,04:03:28.328,260.16907787,6244.057869,261.16907787,1600315408.328,0,963,1.5148335266E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708572579E+00,1.9730495222E+00,4.0240100323E+02,4.0294471032E+02,8.4757086727E-02
2020-09-17,04:03:28.351,260.16907814,6244.057875,261.16907814,1600315408.351,0,963,1.5148335266E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708572579E+00,1.9730495215E+00,4.0239887082E+02,4.0294257485E+02,8.4757086727E-02
2020-09-17,04:03:28.378,260.16907845,6244.057883,261.16907845,1600315408.378,0,963,1.5148335266E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704982686E+00,1.9726901330E+00,4.0239887082E+02,4.0294257485E+02,8.4757086727E-02
2020-09-17,04:03:28.398,260.16907869,6244.057889,261.16907869,1600315408.399,0,963,1.5148335266E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704982686E+00,1.9726923743E+00,4.0239887082E+02,4.0294313123E+02,8.4930449840E-02
2020-09-17,04:03:28.421,260.16907896,6244.057895,261.16907896,1600315408.422,0,963,1.5148335266E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704982686E+00,1.9726946156E+00,4.0252784936E+02,4.0307284077E+02,8.4930449840E-02
2020-09-17,04:03:28.448,260.16907927,6244.057902,261.16907927,1600315408.449,0,963,1.5148335266E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708999205E+00,1.9730967152E+00,4.0252784936E+02,4.0307284077E+02,8.4930449840E-02
2020-09-17,04:03:28.470,260.16907951,6244.057908,261.16907951,1600315408.470,0,963,1.5148335266E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708999205E+00,1.9730932078E+00,4.0252784936E+02,4.0307197002E+02,8.4659217392E-02
2020-09-17,04:03:28.490,260.16907976,6244.057914,261.16907976,1600315408.491,0,963,1.5148335266E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708999205E+00,1.9730897005E+00,4.0244210513E+02,4.0298523933E+02,8.4659217392E-02
2020-09-17,04:03:28.519,260.16908009,6244.057922,261.16908009,1600315408.520,0,963,1.5148335266E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709131408E+00,1.9731029355E+00,4.0244210513E+02,4.0298523933E+02,8.4659217392E-02
2020-09-17,04:03:28.543,260.16908037,6244.057929,261.16908037,1600315408.544,0,963,1.5148335266E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709131408E+00,1.9731067430E+00,4.0244210513E+02,4.0298618440E+02,8.4953666379E-02
2020-09-17,04:03:28.565,260.16908061,6244.057935,261.16908061,1600315408.565,0,963,1.5148335266E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709131408E+00,1.9731105507E+00,4.0242100181E+02,4.0296599758E+02,8.4953666379E-02
2020-09-17,04:03:28.591,260.16908091,6244.057942,261.16908091,1600315408.591,0,963,1.5148335266E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709765207E+00,1.9731740013E+00,4.0242100181E+02,4.0296599758E+02,8.4953666379E-02
2020-09-17,04:03:28.625,260.16908132,6244.057952,261.16908132,1600315408.626,0,963,1.5153298623E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709765207E+00,1.9731729678E+00,4.0242100181E+02,4.0296574109E+02,8.4873748944E-02
2020-09-17,04:03:28.657,260.16908168,6244.057960,261.16908168,1600315408.657,0,963,1.5153680420E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709765207E+00,1.9731719343E+00,4.0235546369E+02,4.0289985780E+02,8.4873748944E-02
2020-09-17,04:03:28.687,260.16908203,6244.057969,261.16908203,1600315408.687,0,963,1.5153680420E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699998126E+00,1.9721941383E+00,4.0235546369E+02,4.0289985780E+02,8.4873748944E-02
2020-09-17,04:03:28.710,260.16908229,6244.057975,261.16908229,1600315408.710,0,963,1.5153680420E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699998126E+00,1.9721926589E+00,4.0235546369E+02,4.0289949051E+02,8.4759292631E-02
2020-09-17,04:03:28.730,260.16908253,6244.057981,261.16908253,1600315408.731,0,963,1.5153680420E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699998126E+00,1.9721911795E+00,4.0243525030E+02,4.0297901764E+02,8.4759292631E-02
2020-09-17,04:03:28.756,260.16908284,6244.057988,261.16908284,1600315408.757,0,963,1.5153680420E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708823690E+00,1.9730747176E+00,4.0243525030E+02,4.0297901764E+02,8.4759292631E-02
2020-09-17,04:03:28.778,260.16908308,6244.057994,261.16908308,1600315408.778,0,963,1.5153680420E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708823690E+00,1.9730764453E+00,4.0243525030E+02,4.0297944647E+02,8.4892899473E-02
2020-09-17,04:03:28.799,260.16908333,6244.058000,261.16908333,1600315408.800,0,963,1.5153680420E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708823690E+00,1.9730781730E+00,4.0233399305E+02,4.0287848101E+02,8.4892899473E-02
2020-09-17,04:03:28.828,260.16908366,6244.058008,261.16908366,1600315408.828,0,963,1.5153680420E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712452569E+00,1.9734414652E+00,4.0233399305E+02,4.0287848101E+02,8.4892899473E-02
2020-09-17,04:03:28.848,260.16908390,6244.058014,261.16908390,1600315408.849,0,963,1.5153680420E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712452569E+00,1.9734397493E+00,4.0233399305E+02,4.0287805529E+02,8.4760225282E-02
2020-09-17,04:03:28.869,260.16908414,6244.058019,261.16908414,1600315408.870,0,963,1.5153680420E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712452569E+00,1.9734380334E+00,4.0238476036E+02,4.0292846547E+02,8.4760225282E-02
2020-09-17,04:03:28.898,260.16908448,6244.058027,261.16908448,1600315408.899,0,963,1.5153680420E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709846031E+00,1.9731770895E+00,4.0238476036E+02,4.0292846547E+02,8.4760225282E-02
2020-09-17,04:03:28.921,260.16908473,6244.058034,261.16908473,1600315408.921,0,963,1.5153680420E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709846031E+00,1.9731777754E+00,4.0238476036E+02,4.0292863569E+02,8.4813265911E-02
2020-09-17,04:03:28.950,260.16908508,6244.058042,261.16908508,1600315408.951,0,963,1.5153680420E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709846031E+00,1.9731784614E+00,4.0243256074E+02,4.0297667092E+02,8.4813265911E-02
2020-09-17,04:03:28.989,260.16908552,6244.058053,261.16908552,1600315408.989,0,963,1.5153680420E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714815293E+00,1.9736759407E+00,4.0243256074E+02,4.0297667092E+02,8.4813265911E-02
2020-09-17,04:03:29.009,260.16908576,6244.058058,261.16908576,1600315409.010,0,963,1.5153680420E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714815293E+00,1.9736776368E+00,4.0243256074E+02,4.0297709179E+02,8.4944396171E-02
2020-09-17,04:03:29.030,260.16908601,6244.058064,261.16908601,1600315409.031,0,963,1.5153680420E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714815293E+00,1.9736793330E+00,4.0239490310E+02,4.0293980403E+02,8.4944396171E-02
2020-09-17,04:03:29.059,260.16908634,6244.058072,261.16908634,1600315409.060,0,963,1.5153680420E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707605892E+00,1.9729575892E+00,4.0239490310E+02,4.0293980403E+02,8.4944396171E-02
2020-09-17,04:03:29.081,260.16908659,6244.058078,261.16908659,1600315409.081,0,963,1.5153680420E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707605892E+00,1.9729557018E+00,4.0239490310E+02,4.0293933558E+02,8.4798430180E-02
2020-09-17,04:03:29.101,260.16908683,6244.058084,261.16908683,1600315409.102,0,963,1.5153680420E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707605892E+00,1.9729538144E+00,4.0232361579E+02,4.0286748346E+02,8.4798430180E-02
2020-09-17,04:03:29.131,260.16908716,6244.058092,261.16908716,1600315409.131,0,963,1.5153680420E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706393510E+00,1.9728324414E+00,4.0232361579E+02,4.0286748346E+02,8.4798430180E-02
2020-09-17,04:03:29.151,260.16908741,6244.058098,261.16908741,1600315409.152,0,963,1.5154177348E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706393510E+00,1.9728338105E+00,4.0232361579E+02,4.0286782324E+02,8.4904323911E-02
2020-09-17,04:03:29.173,260.16908765,6244.058104,261.16908765,1600315409.173,0,963,1.5155171204E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706393510E+00,1.9728351797E+00,4.0249999023E+02,4.0304477618E+02,8.4904323911E-02
2020-09-17,04:03:29.201,260.16908799,6244.058112,261.16908799,1600315409.202,0,963,1.5155171204E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708089535E+00,1.9730049711E+00,4.0249999023E+02,4.0304477618E+02,8.4904323911E-02
2020-09-17,04:03:29.223,260.16908823,6244.058118,261.16908823,1600315409.223,0,963,1.5155171204E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708089535E+00,1.9730031155E+00,4.0249999023E+02,4.0304431551E+02,8.4760816527E-02
2020-09-17,04:03:29.243,260.16908847,6244.058123,261.16908847,1600315409.244,0,963,1.5155171204E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708089535E+00,1.9730012599E+00,4.0240704436E+02,4.0295078338E+02,8.4760816527E-02
2020-09-17,04:03:29.273,260.16908882,6244.058132,261.16908882,1600315409.274,0,963,1.5155171204E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711371436E+00,1.9733298151E+00,4.0240704436E+02,4.0295078338E+02,8.4760816527E-02
2020-09-17,04:03:29.296,260.16908909,6244.058138,261.16908909,1600315409.297,0,963,1.5155171204E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711371436E+00,1.9733307872E+00,4.0240704436E+02,4.0295102463E+02,8.4835987969E-02
2020-09-17,04:03:29.318,260.16908933,6244.058144,261.16908933,1600315409.318,0,963,1.5155171204E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711371436E+00,1.9733317594E+00,4.0231885248E+02,4.0286295473E+02,8.4835987969E-02
2020-09-17,04:03:29.348,260.16908969,6244.058152,261.16908969,1600315409.349,0,963,1.5155171204E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709542195E+00,1.9731486317E+00,4.0231885248E+02,4.0286295473E+02,8.4835987969E-02
2020-09-17,04:03:29.375,260.16909000,6244.058160,261.16909000,1600315409.376,0,963,1.5155171204E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709542195E+00,1.9731493661E+00,4.0231885248E+02,4.0286313696E+02,8.4892781541E-02
2020-09-17,04:03:29.397,260.16909024,6244.058166,261.16909024,1600315409.397,0,963,1.5155171204E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709542195E+00,1.9731501005E+00,4.0240517288E+02,4.0294975642E+02,8.4892781541E-02
2020-09-17,04:03:29.427,260.16909059,6244.058174,261.16909059,1600315409.427,0,963,1.5155171204E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703310253E+00,1.9725262120E+00,4.0240517288E+02,4.0294975642E+02,8.4892781541E-02
2020-09-17,04:03:29.450,260.16909086,6244.058181,261.16909086,1600315409.450,0,963,1.5155171204E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703310253E+00,1.9725268659E+00,4.0240517288E+02,4.0294991875E+02,8.4943364192E-02
2020-09-17,04:03:29.470,260.16909109,6244.058186,261.16909109,1600315409.470,0,963,1.5155171204E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703310253E+00,1.9725275198E+00,4.0246797143E+02,4.0301296467E+02,8.4943364192E-02
2020-09-17,04:03:29.496,260.16909140,6244.058194,261.16909140,1600315409.497,0,963,1.5155171204E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710689760E+00,1.9732662932E+00,4.0246797143E+02,4.0301296467E+02,8.4943364192E-02
2020-09-17,04:03:29.520,260.16909168,6244.058200,261.16909168,1600315409.521,0,963,1.5155171204E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710689760E+00,1.9732654330E+00,4.0246797143E+02,4.0301275118E+02,8.4876851291E-02
2020-09-17,04:03:29.542,260.16909192,6244.058206,261.16909192,1600315409.542,0,963,1.5155171204E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710689760E+00,1.9732645729E+00,4.0241401564E+02,4.0295850889E+02,8.4876851291E-02
2020-09-17,04:03:29.569,260.16909225,6244.058214,261.16909225,1600315409.570,0,963,1.5155171204E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712649154E+00,1.9734607305E+00,4.0241401564E+02,4.0295850889E+02,8.4876851291E-02
2020-09-17,04:03:29.592,260.16909250,6244.058220,261.16909250,1600315409.592,0,963,1.5155171204E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712649154E+00,1.9734591493E+00,4.0241401564E+02,4.0295811652E+02,8.4754597718E-02
2020-09-17,04:03:29.612,260.16909274,6244.058226,261.16909274,1600315409.613,0,963,1.5155171204E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712649154E+00,1.9734575681E+00,4.0226265469E+02,4.0280615870E+02,8.4754597718E-02
2020-09-17,04:03:29.641,260.16909307,6244.058234,261.16909307,1600315409.641,0,963,1.5155171204E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708982922E+00,1.9730905371E+00,4.0226265469E+02,4.0280615870E+02,8.4754597718E-02
2020-09-17,04:03:29.663,260.16909332,6244.058240,261.16909332,1600315409.663,0,963,1.5155171204E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708982922E+00,1.9730895885E+00,4.0226265469E+02,4.0280592334E+02,8.4681235318E-02
2020-09-17,04:03:29.684,260.16909356,6244.058246,261.16909356,1600315409.684,0,963,1.5155171204E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708982922E+00,1.9730886398E+00,4.0243426738E+02,4.0297753234E+02,8.4681235318E-02
2020-09-17,04:03:29.713,260.16909390,6244.058254,261.16909390,1600315409.713,0,963,1.5155171204E+02,6.0000877380E+01,2.4062500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705391574E+00,1.9727291059E+00,4.0243426738E+02,4.0297753234E+02,8.4681235318E-02
2020-09-17,04:03:29.746,260.16909429,6244.058263,261.16909429,1600315409.747,0,963,1.5155989075E+02,6.0000663757E+01,2.4062500000E+01,6.0221611023E+01,6.0000617981E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705391574E+00,1.9727312237E+00,4.0243426738E+02,4.0297805809E+02,8.4845041768E-02
2020-09-17,04:03:29.778,260.16909465,6244.058272,261.16909465,1600315409.778,0,963,1.5156806946E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705391574E+00,1.9727333416E+00,4.0228420357E+02,4.0282831706E+02,8.4845041768E-02
2020-09-17,04:03:29.808,260.16909500,6244.058280,261.16909500,1600315409.808,0,963,1.5156806946E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710707585E+00,1.9732655346E+00,4.0228420357E+02,4.0282831706E+02,8.4845041768E-02
2020-09-17,04:03:29.828,260.16909523,6244.058286,261.16909523,1600315409.828,0,963,1.5156806946E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710707585E+00,1.9732661169E+00,4.0228420357E+02,4.0282846154E+02,8.4890072910E-02
2020-09-17,04:03:29.854,260.16909553,6244.058293,261.16909553,1600315409.854,0,963,1.5156806946E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710707585E+00,1.9732666993E+00,4.0243546790E+02,4.0298007504E+02,8.4890072910E-02
2020-09-17,04:03:29.882,260.16909587,6244.058301,261.16909587,1600315409.883,0,963,1.5156806946E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705620843E+00,1.9727574584E+00,4.0243546790E+02,4.0298007504E+02,8.4890072910E-02
2020-09-17,04:03:29.904,260.16909612,6244.058307,261.16909612,1600315409.905,0,963,1.5156806946E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705620843E+00,1.9727582467E+00,4.0243546790E+02,4.0298027073E+02,8.4951042599E-02
2020-09-17,04:03:29.926,260.16909637,6244.058313,261.16909637,1600315409.926,0,963,1.5156806946E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705620843E+00,1.9727590350E+00,4.0238625999E+02,4.0293119187E+02,8.4951042599E-02
2020-09-17,04:03:29.951,260.16909667,6244.058320,261.16909667,1600315409.952,0,963,1.5156806946E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713499444E+00,1.9735477734E+00,4.0238625999E+02,4.0293119187E+02,8.4951042599E-02
2020-09-17,04:03:29.973,260.16909691,6244.058326,261.16909691,1600315409.973,0,963,1.5156806946E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713499444E+00,1.9735459716E+00,4.0238625999E+02,4.0293074480E+02,8.4811735369E-02
2020-09-17,04:03:29.993,260.16909715,6244.058332,261.16909715,1600315409.994,0,963,1.5156806946E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713499444E+00,1.9735441698E+00,4.0244491671E+02,4.0298903377E+02,8.4811735369E-02
2020-09-17,04:03:30.023,260.16909750,6244.058340,261.16909750,1600315410.024,0,963,1.5156806946E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719750788E+00,1.9741699999E+00,4.0244491671E+02,4.0298903377E+02,8.4811735369E-02
2020-09-17,04:03:30.043,260.16909773,6244.058346,261.16909773,1600315410.044,0,963,1.5156806946E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719750788E+00,1.9741718865E+00,4.0244491671E+02,4.0298950177E+02,8.4957546975E-02
2020-09-17,04:03:30.071,260.16909804,6244.058353,261.16909804,1600315410.071,0,963,1.5156806946E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719750788E+00,1.9741737730E+00,4.0238353803E+02,4.0292850797E+02,8.4957546975E-02
2020-09-17,04:03:30.105,260.16909844,6244.058363,261.16909844,1600315410.105,0,963,1.5156806946E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713114452E+00,1.9735093995E+00,4.0238353803E+02,4.0292850797E+02,8.4957546975E-02
2020-09-17,04:03:30.125,260.16909868,6244.058368,261.16909868,1600315410.126,0,963,1.5156806946E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713114452E+00,1.9735060101E+00,4.0238353803E+02,4.0292766698E+02,8.4695489116E-02
2020-09-17,04:03:30.147,260.16909892,6244.058374,261.16909892,1600315410.147,0,963,1.5156806946E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713114452E+00,1.9735026207E+00,4.0250283778E+02,4.0304628682E+02,8.4695489116E-02
2020-09-17,04:03:30.176,260.16909926,6244.058382,261.16909926,1600315410.176,0,963,1.5156806946E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707089306E+00,1.9728994364E+00,4.0250283778E+02,4.0304628682E+02,8.4695489116E-02
2020-09-17,04:03:30.197,260.16909950,6244.058388,261.16909950,1600315410.197,0,963,1.5156806946E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707089306E+00,1.9729021992E+00,4.0250283778E+02,4.0304697274E+02,8.4909163544E-02
2020-09-17,04:03:30.217,260.16909975,6244.058394,261.16909975,1600315410.218,0,963,1.5156806946E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707089306E+00,1.9729049620E+00,4.0243462685E+02,4.0297935540E+02,8.4909163544E-02
2020-09-17,04:03:30.243,260.16910005,6244.058401,261.16910005,1600315410.244,0,963,1.5156806946E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708869195E+00,1.9730831492E+00,4.0243462685E+02,4.0297935540E+02,8.4909163544E-02
2020-09-17,04:03:30.265,260.16910029,6244.058407,261.16910029,1600315410.265,0,963,1.5156806946E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708869195E+00,1.9730817779E+00,4.0243462685E+02,4.0297901503E+02,8.4803114946E-02
2020-09-17,04:03:30.286,260.16910053,6244.058413,261.16910053,1600315410.286,0,963,1.5156806946E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708869195E+00,1.9730804066E+00,4.0242950443E+02,4.0297354532E+02,8.4803114946E-02
2020-09-17,04:03:30.312,260.16910084,6244.058420,261.16910084,1600315410.313,0,963,1.5156806946E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705690735E+00,1.9727622068E+00,4.0242950443E+02,4.0297354532E+02,8.4803114946E-02
2020-09-17,04:03:30.334,260.16910109,6244.058426,261.16910109,1600315410.334,0,963,1.5156806946E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705690735E+00,1.9727636393E+00,4.0242950443E+02,4.0297390093E+02,8.4913914211E-02
2020-09-17,04:03:30.355,260.16910133,6244.058432,261.16910133,1600315410.355,0,963,1.5156806946E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705690735E+00,1.9727650718E+00,4.0237140339E+02,4.0291607686E+02,8.4913914211E-02
2020-09-17,04:03:30.381,260.16910163,6244.058439,261.16910163,1600315410.381,0,963,1.5156806946E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709903435E+00,1.9731868113E+00,4.0237140339E+02,4.0291607686E+02,8.4913914211E-02
2020-09-17,04:03:30.403,260.16910189,6244.058445,261.16910189,1600315410.403,0,963,1.5152735901E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709903435E+00,1.9731862778E+00,4.0237140339E+02,4.0291594445E+02,8.4872654843E-02
2020-09-17,04:03:30.423,260.16910212,6244.058451,261.16910212,1600315410.423,0,963,1.5150700378E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709903435E+00,1.9731857442E+00,4.0242763145E+02,4.0297211618E+02,8.4872654843E-02
2020-09-17,04:03:30.457,260.16910251,6244.058460,261.16910251,1600315410.457,0,963,1.5150700378E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709199548E+00,1.9731152771E+00,4.0242763145E+02,4.0297211618E+02,8.4872654843E-02
2020-09-17,04:03:30.483,260.16910282,6244.058468,261.16910282,1600315410.484,0,963,1.5150700378E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709199548E+00,1.9731172500E+00,4.0242763145E+02,4.0297260586E+02,8.5025224290E-02
2020-09-17,04:03:30.506,260.16910308,6244.058474,261.16910308,1600315410.506,0,963,1.5150700378E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709199548E+00,1.9731192229E+00,4.0245987068E+02,4.0300537846E+02,8.5025224290E-02
2020-09-17,04:03:30.533,260.16910340,6244.058482,261.16910340,1600315410.534,0,963,1.5150700378E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702693156E+00,1.9724678577E+00,4.0245987068E+02,4.0300537846E+02,8.5025224290E-02
2020-09-17,04:03:30.555,260.16910365,6244.058488,261.16910365,1600315410.555,0,963,1.5150700378E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702693156E+00,1.9724650260E+00,4.0245987068E+02,4.0300467533E+02,8.4806167396E-02
2020-09-17,04:03:30.575,260.16910389,6244.058493,261.16910389,1600315410.576,0,963,1.5150700378E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702693156E+00,1.9724621942E+00,4.0234346879E+02,4.0288741295E+02,8.4806167396E-02
2020-09-17,04:03:30.602,260.16910420,6244.058501,261.16910420,1600315410.603,0,963,1.5150700378E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703394656E+00,1.9725324222E+00,4.0234346879E+02,4.0288741295E+02,8.4806167396E-02
2020-09-17,04:03:30.622,260.16910443,6244.058506,261.16910443,1600315410.623,0,963,1.5150700378E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703394656E+00,1.9725353777E+00,4.0234346879E+02,4.0288814655E+02,8.5034786645E-02
2020-09-17,04:03:30.644,260.16910468,6244.058512,261.16910468,1600315410.644,0,963,1.5150700378E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703394656E+00,1.9725383332E+00,4.0230252805E+02,4.0284788393E+02,8.5034786645E-02
2020-09-17,04:03:30.671,260.16910499,6244.058520,261.16910499,1600315410.671,0,963,1.5150700378E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709183031E+00,1.9731178167E+00,4.0230252805E+02,4.0284788393E+02,8.5034786645E-02
2020-09-17,04:03:30.693,260.16910524,6244.058526,261.16910524,1600315410.693,0,963,1.5150700378E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709183031E+00,1.9731145798E+00,4.0230252805E+02,4.0284708080E+02,8.4784476393E-02
2020-09-17,04:03:30.714,260.16910550,6244.058532,261.16910550,1600315410.715,0,963,1.5150700378E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709183031E+00,1.9731113430E+00,4.0238370910E+02,4.0292756844E+02,8.4784476393E-02
2020-09-17,04:03:30.743,260.16910583,6244.058540,261.16910583,1600315410.744,0,963,1.5150700378E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709961293E+00,1.9731892559E+00,4.0238370910E+02,4.0292756844E+02,8.4784476393E-02
2020-09-17,04:03:30.765,260.16910608,6244.058546,261.16910608,1600315410.765,0,963,1.5150700378E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709961293E+00,1.9731896452E+00,4.0238370910E+02,4.0292766505E+02,8.4814581447E-02
2020-09-17,04:03:30.786,260.16910632,6244.058552,261.16910632,1600315410.786,0,963,1.5150700378E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709961293E+00,1.9731900345E+00,4.0238140574E+02,4.0292545520E+02,8.4814581447E-02
2020-09-17,04:03:30.812,260.16910663,6244.058559,261.16910663,1600315410.813,0,963,1.5150700378E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701855394E+00,1.9723785423E+00,4.0238140574E+02,4.0292545520E+02,8.4814581447E-02
2020-09-17,04:03:30.845,260.16910700,6244.058568,261.16910700,1600315410.845,0,963,1.5150700378E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701855394E+00,1.9723797626E+00,4.0238140574E+02,4.0292575816E+02,8.4908988602E-02
2020-09-17,04:03:30.878,260.16910740,6244.058577,261.16910740,1600315410.879,0,963,1.5150700378E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701855394E+00,1.9723809830E+00,4.0238765109E+02,4.0293231493E+02,8.4908988602E-02
2020-09-17,04:03:30.907,260.16910772,6244.058585,261.16910772,1600315410.907,0,963,1.5150700378E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700950582E+00,1.9722904010E+00,4.0238765109E+02,4.0293231493E+02,8.4908988602E-02
2020-09-17,04:03:30.927,260.16910796,6244.058591,261.16910796,1600315410.928,0,963,1.5150700378E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700950582E+00,1.9722911394E+00,4.0238765109E+02,4.0293249827E+02,8.4966117867E-02
2020-09-17,04:03:30.950,260.16910822,6244.058597,261.16910822,1600315410.950,0,963,1.5145680847E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700950582E+00,1.9722918779E+00,4.0240942321E+02,4.0295448322E+02,8.4966117867E-02
2020-09-17,04:03:30.976,260.16910852,6244.058604,261.16910852,1600315410.976,0,963,1.5144425964E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710202039E+00,1.9732180552E+00,4.0240942321E+02,4.0295448322E+02,8.4966117867E-02
2020-09-17,04:03:30.996,260.16910876,6244.058610,261.16910876,1600315410.997,0,963,1.5144425964E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710202039E+00,1.9732171702E+00,4.0240942321E+02,4.0295426359E+02,8.4897685244E-02
2020-09-17,04:03:31.017,260.16910900,6244.058616,261.16910900,1600315411.018,0,963,1.5144425964E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710202039E+00,1.9732162853E+00,4.0243782355E+02,4.0298248274E+02,8.4897685244E-02
2020-09-17,04:03:31.043,260.16910931,6244.058623,261.16910931,1600315411.044,0,963,1.5144425964E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712887891E+00,1.9734851697E+00,4.0243782355E+02,4.0298248274E+02,8.4897685244E-02
2020-09-17,04:03:31.065,260.16910956,6244.058629,261.16910956,1600315411.066,0,963,1.5144425964E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712887891E+00,1.9734838747E+00,4.0243782355E+02,4.0298216137E+02,8.4797557755E-02
2020-09-17,04:03:31.085,260.16910979,6244.058635,261.16910979,1600315411.086,0,963,1.5144425964E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712887891E+00,1.9734825797E+00,4.0250080501E+02,4.0304490660E+02,8.4797557755E-02
2020-09-17,04:03:31.115,260.16911013,6244.058643,261.16911013,1600315411.115,0,963,1.5144425964E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713364973E+00,1.9735303410E+00,4.0250080501E+02,4.0304490660E+02,8.4797557755E-02
2020-09-17,04:03:31.135,260.16911037,6244.058649,261.16911037,1600315411.136,0,963,1.5144425964E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713364973E+00,1.9735328977E+00,4.0250080501E+02,4.0304554117E+02,8.4995236200E-02
2020-09-17,04:03:31.163,260.16911068,6244.058656,261.16911068,1600315411.163,0,963,1.5144425964E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713364973E+00,1.9735354545E+00,4.0234089893E+02,4.0288605300E+02,8.4995236200E-02
2020-09-17,04:03:31.197,260.16911108,6244.058666,261.16911108,1600315411.197,0,963,1.5144425964E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708687657E+00,1.9730672011E+00,4.0234089893E+02,4.0288605300E+02,8.4995236200E-02
2020-09-17,04:03:31.217,260.16911132,6244.058672,261.16911132,1600315411.218,0,963,1.5144425964E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708687657E+00,1.9730670661E+00,4.0234089893E+02,4.0288601949E+02,8.4984793558E-02
2020-09-17,04:03:31.239,260.16911156,6244.058678,261.16911156,1600315411.239,0,963,1.5144425964E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708687657E+00,1.9730669311E+00,4.0240149255E+02,4.0294666169E+02,8.4984793558E-02
2020-09-17,04:03:31.267,260.16911190,6244.058686,261.16911190,1600315411.268,0,963,1.5144425964E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702685568E+00,1.9724660528E+00,4.0240149255E+02,4.0294666169E+02,8.4984793558E-02
2020-09-17,04:03:31.289,260.16911214,6244.058691,261.16911214,1600315411.289,0,963,1.5144425964E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702685568E+00,1.9724651880E+00,4.0240149255E+02,4.0294644700E+02,8.4917896485E-02
2020-09-17,04:03:31.309,260.16911238,6244.058697,261.16911238,1600315411.310,0,963,1.5144425964E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702685568E+00,1.9724643232E+00,4.0245014098E+02,4.0299494659E+02,8.4917896485E-02
2020-09-17,04:03:31.338,260.16911272,6244.058705,261.16911272,1600315411.339,0,963,1.5144425964E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708330605E+00,1.9730294560E+00,4.0245014098E+02,4.0299494659E+02,8.4917896485E-02
2020-09-17,04:03:31.361,260.16911299,6244.058712,261.16911299,1600315411.362,0,963,1.5144425964E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708330605E+00,1.9730302192E+00,4.0245014098E+02,4.0299513602E+02,8.4976915689E-02
2020-09-17,04:03:31.384,260.16911324,6244.058718,261.16911324,1600315411.384,0,963,1.5144425964E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708330605E+00,1.9730309823E+00,4.0235801830E+02,4.0290307799E+02,8.4976915689E-02
2020-09-17,04:03:31.413,260.16911358,6244.058726,261.16911358,1600315411.413,0,963,1.5144425964E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708291551E+00,1.9730270726E+00,4.0235801830E+02,4.0290307799E+02,8.4976915689E-02
2020-09-17,04:03:31.434,260.16911382,6244.058732,261.16911382,1600315411.434,0,963,1.5144425964E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708291551E+00,1.9730270653E+00,4.0235801830E+02,4.0290307618E+02,8.4976353579E-02
2020-09-17,04:03:31.454,260.16911406,6244.058737,261.16911406,1600315411.455,0,963,1.5144425964E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708291551E+00,1.9730270581E+00,4.0235928772E+02,4.0290434552E+02,8.4976353579E-02
2020-09-17,04:03:31.483,260.16911439,6244.058745,261.16911439,1600315411.483,0,963,1.5144760742E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711454315E+00,1.9733436872E+00,4.0235928772E+02,4.0290434552E+02,8.4976353579E-02
2020-09-17,04:03:31.505,260.16911464,6244.058751,261.16911464,1600315411.505,0,963,1.5147773743E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711454315E+00,1.9733429333E+00,4.0235928772E+02,4.0290415846E+02,8.4918062886E-02
2020-09-17,04:03:31.526,260.16911488,6244.058757,261.16911488,1600315411.526,0,963,1.5147773743E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711454315E+00,1.9733421795E+00,4.0245711949E+02,4.0300193562E+02,8.4918062886E-02
2020-09-17,04:03:31.559,260.16911528,6244.058767,261.16911528,1600315411.560,0,963,1.5147773743E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712649296E+00,1.9734618107E+00,4.0245711949E+02,4.0300193562E+02,8.4918062886E-02
2020-09-17,04:03:31.586,260.16911559,6244.058774,261.16911559,1600315411.587,0,963,1.5147773743E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712649296E+00,1.9734602620E+00,4.0245711949E+02,4.0300155127E+02,8.4798318927E-02
2020-09-17,04:03:31.608,260.16911583,6244.058780,261.16911583,1600315411.608,0,963,1.5147773743E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712649296E+00,1.9734587133E+00,4.0248665334E+02,4.0303074070E+02,8.4798318927E-02
2020-09-17,04:03:31.634,260.16911613,6244.058787,261.16911613,1600315411.634,0,963,1.5147773743E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712295770E+00,1.9734233214E+00,4.0248665334E+02,4.0303074070E+02,8.4798318927E-02
2020-09-17,04:03:31.654,260.16911638,6244.058793,261.16911638,1600315411.655,0,963,1.5147773743E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712295770E+00,1.9734238886E+00,4.0248665334E+02,4.0303088148E+02,8.4842176384E-02
2020-09-17,04:03:31.676,260.16911662,6244.058799,261.16911662,1600315411.676,0,963,1.5147773743E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712295770E+00,1.9734244558E+00,4.0240978614E+02,4.0295405109E+02,8.4842176384E-02
2020-09-17,04:03:31.703,260.16911694,6244.058807,261.16911694,1600315411.704,0,963,1.5147773743E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708111100E+00,1.9730055229E+00,4.0240978614E+02,4.0295405109E+02,8.4842176384E-02
2020-09-17,04:03:31.726,260.16911720,6244.058813,261.16911720,1600315411.726,0,963,1.5147773743E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708111100E+00,1.9730058283E+00,4.0240978614E+02,4.0295412690E+02,8.4865796885E-02
2020-09-17,04:03:31.746,260.16911744,6244.058819,261.16911744,1600315411.747,0,963,1.5147773743E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708111100E+00,1.9730061337E+00,4.0238499637E+02,4.0292937940E+02,8.4865796885E-02
2020-09-17,04:03:31.776,260.16911778,6244.058827,261.16911778,1600315411.776,0,963,1.5147773743E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705209902E+00,1.9727156907E+00,4.0238499637E+02,4.0292937940E+02,8.4865796885E-02
2020-09-17,04:03:31.796,260.16911802,6244.058832,261.16911802,1600315411.797,0,963,1.5147773743E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705209902E+00,1.9727161085E+00,4.0238499637E+02,4.0292948310E+02,8.4898110152E-02
2020-09-17,04:03:31.818,260.16911826,6244.058838,261.16911826,1600315411.818,0,963,1.5147773743E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705209902E+00,1.9727165263E+00,4.0239235590E+02,4.0293695629E+02,8.4898110152E-02
2020-09-17,04:03:31.846,260.16911860,6244.058846,261.16911860,1600315411.847,0,963,1.5147773743E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709021876E+00,1.9730981485E+00,4.0239235590E+02,4.0293695629E+02,8.4898110152E-02
2020-09-17,04:03:31.868,260.16911884,6244.058852,261.16911884,1600315411.868,0,963,1.5147773743E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709021876E+00,1.9730966283E+00,4.0239235590E+02,4.0293657901E+02,8.4780549604E-02
2020-09-17,04:03:31.890,260.16911910,6244.058858,261.16911910,1600315411.890,0,963,1.5147773743E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709021876E+00,1.9730951081E+00,4.0251113015E+02,4.0305513651E+02,8.4780549604E-02
2020-09-17,04:03:31.921,260.16911946,6244.058867,261.16911946,1600315411.921,0,963,1.5147773743E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707699945E+00,1.9729627679E+00,4.0251113015E+02,4.0305513651E+02,8.4780549604E-02
2020-09-17,04:03:31.954,260.16911985,6244.058876,261.16911985,1600315411.955,0,963,1.5147773743E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707699945E+00,1.9729649300E+00,4.0251113015E+02,4.0305567330E+02,8.4947763926E-02
2020-09-17,04:03:31.986,260.16912021,6244.058885,261.16912021,1600315411.986,0,963,1.5147773743E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707699945E+00,1.9729670922E+00,4.0242514010E+02,4.0297010358E+02,8.4947763926E-02
2020-09-17,04:03:32.015,260.16912054,6244.058893,261.16912054,1600315412.015,0,963,1.5147773743E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714850501E+00,1.9736829448E+00,4.0242514010E+02,4.0297010358E+02,8.4947763926E-02
2020-09-17,04:03:32.036,260.16912079,6244.058899,261.16912079,1600315412.036,0,963,1.5146323140E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714850501E+00,1.9736820568E+00,4.0242514010E+02,4.0296988323E+02,8.4879106444E-02
2020-09-17,04:03:32.058,260.16912104,6244.058905,261.16912104,1600315412.058,0,963,1.5145597839E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714850501E+00,1.9736811687E+00,4.0243208439E+02,4.0297661656E+02,8.4879106444E-02
2020-09-17,04:03:32.085,260.16912137,6244.058913,261.16912137,1600315412.086,0,963,1.5145597839E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709970414E+00,1.9731926165E+00,4.0243208439E+02,4.0297661656E+02,8.4879106444E-02
2020-09-17,04:03:32.107,260.16912161,6244.058919,261.16912161,1600315412.107,0,963,1.5145597839E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709970414E+00,1.9731938888E+00,4.0243208439E+02,4.0297693234E+02,8.4977492904E-02
2020-09-17,04:03:32.128,260.16912185,6244.058924,261.16912185,1600315412.128,0,963,1.5145597839E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709970414E+00,1.9731951611E+00,4.0251591893E+02,4.0306119622E+02,8.4977492904E-02
2020-09-17,04:03:32.157,260.16912219,6244.058933,261.16912219,1600315412.157,0,963,1.5145597839E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705281804E+00,1.9727257771E+00,4.0251591893E+02,4.0306119622E+02,8.4977492904E-02
2020-09-17,04:03:32.177,260.16912243,6244.058938,261.16912243,1600315412.178,0,963,1.5145597839E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705281804E+00,1.9727254575E+00,4.0251591893E+02,4.0306111685E+02,8.4952769470E-02
2020-09-17,04:03:32.200,260.16912269,6244.058944,261.16912269,1600315412.200,0,963,1.5145597839E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705281804E+00,1.9727251379E+00,4.0228754679E+02,4.0283235607E+02,8.4952769470E-02
2020-09-17,04:03:32.227,260.16912301,6244.058952,261.16912301,1600315412.228,0,963,1.5145597839E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708451668E+00,1.9730424777E+00,4.0228754679E+02,4.0283235607E+02,8.4952769470E-02
2020-09-17,04:03:32.249,260.16912325,6244.058958,261.16912325,1600315412.249,0,963,1.5145597839E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708451668E+00,1.9730414076E+00,4.0228754679E+02,4.0283209055E+02,8.4870013049E-02
2020-09-17,04:03:32.276,260.16912356,6244.058966,261.16912356,1600315412.276,0,963,1.5145597839E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708451668E+00,1.9730403374E+00,4.0240250770E+02,4.0294694148E+02,8.4870013049E-02
2020-09-17,04:03:32.309,260.16912396,6244.058975,261.16912396,1600315412.310,0,963,1.5145597839E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698767088E+00,1.9720708008E+00,4.0240250770E+02,4.0294694148E+02,8.4870013049E-02
2020-09-17,04:03:32.331,260.16912420,6244.058981,261.16912420,1600315412.331,0,963,1.5145597839E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698767088E+00,1.9720710159E+00,4.0240250770E+02,4.0294699489E+02,8.4886652886E-02
2020-09-17,04:03:32.351,260.16912444,6244.058987,261.16912444,1600315412.352,0,963,1.5145597839E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698767088E+00,1.9720712309E+00,4.0249474499E+02,4.0303941040E+02,8.4886652886E-02
2020-09-17,04:03:32.378,260.16912476,6244.058994,261.16912476,1600315412.379,0,963,1.5145597839E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715525458E+00,1.9737489349E+00,4.0249474499E+02,4.0303941040E+02,8.4886652886E-02
2020-09-17,04:03:32.398,260.16912499,6244.059000,261.16912499,1600315412.399,0,963,1.5145597839E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715525458E+00,1.9737478389E+00,4.0249474499E+02,4.0303913842E+02,8.4801925997E-02
2020-09-17,04:03:32.421,260.16912525,6244.059006,261.16912525,1600315412.422,0,963,1.5145597839E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715525458E+00,1.9737467429E+00,4.0244369130E+02,4.0298774373E+02,8.4801925997E-02
2020-09-17,04:03:32.451,260.16912560,6244.059014,261.16912560,1600315412.452,0,963,1.5145597839E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701282482E+00,1.9723208601E+00,4.0244369130E+02,4.0298774373E+02,8.4801925997E-02
2020-09-17,04:03:32.473,260.16912584,6244.059020,261.16912584,1600315412.473,0,963,1.5145597839E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701282482E+00,1.9723221435E+00,4.0244369130E+02,4.0298806240E+02,8.4901211362E-02
2020-09-17,04:03:32.493,260.16912609,6244.059026,261.16912609,1600315412.494,0,963,1.5145597839E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701282482E+00,1.9723234269E+00,4.0236917022E+02,4.0291375913E+02,8.4901211362E-02
2020-09-17,04:03:32.523,260.16912642,6244.059034,261.16912642,1600315412.523,0,963,1.5145597839E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715758129E+00,1.9737726045E+00,4.0236917022E+02,4.0291375913E+02,8.4901211362E-02
2020-09-17,04:03:32.546,260.16912670,6244.059041,261.16912670,1600315412.547,0,963,1.5145597839E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715758129E+00,1.9737727297E+00,4.0236917022E+02,4.0291379021E+02,8.4910894867E-02
2020-09-17,04:03:32.568,260.16912694,6244.059047,261.16912694,1600315412.568,0,963,1.5145597839E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715758129E+00,1.9737728550E+00,4.0241514720E+02,4.0295986050E+02,8.4910894867E-02
2020-09-17,04:03:32.596,260.16912728,6244.059055,261.16912728,1600315412.597,0,963,1.5148953247E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706376760E+00,1.9728336727E+00,4.0241514720E+02,4.0295986050E+02,8.4910894867E-02
2020-09-17,04:03:32.618,260.16912752,6244.059061,261.16912752,1600315412.618,0,963,1.5148953247E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706376760E+00,1.9728313362E+00,4.0241514720E+02,4.0295928052E+02,8.4730183094E-02
2020-09-17,04:03:32.638,260.16912777,6244.059066,261.16912777,1600315412.639,0,963,1.5148953247E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706376760E+00,1.9728289997E+00,4.0256185930E+02,4.0310561081E+02,8.4730183094E-02
2020-09-17,04:03:32.671,260.16912814,6244.059075,261.16912814,1600315412.671,0,963,1.5148953247E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713239858E+00,1.9735160727E+00,4.0256185930E+02,4.0310561081E+02,8.4730183094E-02
2020-09-17,04:03:32.697,260.16912844,6244.059083,261.16912844,1600315412.697,0,963,1.5148953247E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713239858E+00,1.9735190000E+00,4.0256185930E+02,4.0310633746E+02,8.4956513096E-02
2020-09-17,04:03:32.717,260.16912868,6244.059088,261.16912868,1600315412.718,0,963,1.5148953247E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713239858E+00,1.9735219274E+00,4.0236085048E+02,4.0290578306E+02,8.4956513096E-02
2020-09-17,04:03:32.747,260.16912903,6244.059097,261.16912903,1600315412.748,0,963,1.5148953247E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704317903E+00,1.9726287371E+00,4.0236085048E+02,4.0290578306E+02,8.4956513096E-02
2020-09-17,04:03:32.769,260.16912928,6244.059103,261.16912928,1600315412.770,0,963,1.5148953247E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704317903E+00,1.9726275668E+00,4.0236085048E+02,4.0290549258E+02,8.4865991706E-02
2020-09-17,04:03:32.792,260.16912954,6244.059109,261.16912954,1600315412.792,0,963,1.5148953247E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704317903E+00,1.9726263965E+00,4.0233091475E+02,4.0287522586E+02,8.4865991706E-02
2020-09-17,04:03:32.818,260.16912984,6244.059116,261.16912984,1600315412.818,0,963,1.5148953247E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708360833E+00,1.9730311398E+00,4.0233091475E+02,4.0287522586E+02,8.4865991706E-02
2020-09-17,04:03:32.838,260.16913008,6244.059122,261.16913008,1600315412.839,0,963,1.5148953247E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708360833E+00,1.9730312822E+00,4.0233091475E+02,4.0287526118E+02,8.4876998729E-02
2020-09-17,04:03:32.859,260.16913032,6244.059128,261.16913032,1600315412.860,0,963,1.5148953247E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708360833E+00,1.9730314245E+00,4.0246425084E+02,4.0300881300E+02,8.4876998729E-02
2020-09-17,04:03:32.885,260.16913062,6244.059135,261.16913062,1600315412.886,0,963,1.5148953247E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703126351E+00,1.9725073932E+00,4.0246425084E+02,4.0300881300E+02,8.4876998729E-02
2020-09-17,04:03:32.907,260.16913087,6244.059141,261.16913087,1600315412.907,0,963,1.5148953247E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703126351E+00,1.9725056990E+00,4.0246425084E+02,4.0300839232E+02,8.4745939310E-02
2020-09-17,04:03:32.930,260.16913113,6244.059147,261.16913113,1600315412.930,0,963,1.5148953247E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703126351E+00,1.9725040047E+00,4.0241354432E+02,4.0295719662E+02,8.4745939310E-02
2020-09-17,04:03:32.957,260.16913145,6244.059155,261.16913145,1600315412.957,0,963,1.5148953247E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711499218E+00,1.9733422226E+00,4.0241354432E+02,4.0295719662E+02,8.4745939310E-02
2020-09-17,04:03:32.979,260.16913170,6244.059161,261.16913170,1600315412.979,0,963,1.5148953247E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711499218E+00,1.9733423348E+00,4.0241354432E+02,4.0295722446E+02,8.4754613387E-02
2020-09-17,04:03:33.000,260.16913194,6244.059167,261.16913194,1600315413.000,0,963,1.5148953247E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711499218E+00,1.9733424470E+00,4.0240301777E+02,4.0294671153E+02,8.4754613387E-02
2020-09-17,04:03:33.029,260.16913228,6244.059175,261.16913228,1600315413.029,0,963,1.5148953247E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706171275E+00,1.9728090601E+00,4.0240301777E+02,4.0294671153E+02,8.4754613387E-02
2020-09-17,04:03:33.059,260.16913264,6244.059183,261.16913264,1600315413.060,0,963,1.5148953247E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706171275E+00,1.9728111640E+00,4.0240301777E+02,4.0294723378E+02,8.4917340907E-02
2020-09-17,04:03:33.092,260.16913301,6244.059192,261.16913301,1600315413.092,0,963,1.5148953247E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706171275E+00,1.9728132680E+00,4.0243304399E+02,4.0297782289E+02,8.4917340907E-02
2020-09-17,04:03:33.118,260.16913331,6244.059199,261.16913331,1600315413.118,0,963,1.5148953247E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709073043E+00,1.9731037682E+00,4.0243304399E+02,4.0297782289E+02,8.4917340907E-02
2020-09-17,04:03:33.141,260.16913358,6244.059206,261.16913358,1600315413.141,0,963,1.5148953247E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709073043E+00,1.9731036967E+00,4.0243304399E+02,4.0297780516E+02,8.4911815642E-02
2020-09-17,04:03:33.163,260.16913383,6244.059212,261.16913383,1600315413.163,0,963,1.5148953247E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709073043E+00,1.9731036253E+00,4.0245492804E+02,4.0299970110E+02,8.4911815642E-02
2020-09-17,04:03:33.191,260.16913417,6244.059220,261.16913417,1600315413.192,0,963,1.5148953247E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700116936E+00,1.9722070165E+00,4.0245492804E+02,4.0299970110E+02,8.4911815642E-02
2020-09-17,04:03:33.213,260.16913441,6244.059226,261.16913441,1600315413.213,0,963,1.5148953247E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700116936E+00,1.9722067165E+00,4.0245492804E+02,4.0299962659E+02,8.4888603531E-02
2020-09-17,04:03:33.233,260.16913465,6244.059232,261.16913465,1600315413.234,0,963,1.5148953247E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700116936E+00,1.9722064165E+00,4.0237151609E+02,4.0291602726E+02,8.4888603531E-02
2020-09-17,04:03:33.262,260.16913498,6244.059239,261.16913498,1600315413.262,0,963,1.5148953247E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708525050E+00,1.9730481646E+00,4.0237151609E+02,4.0291602726E+02,8.4888603531E-02
2020-09-17,04:03:33.283,260.16913523,6244.059246,261.16913523,1600315413.284,0,963,1.5148953247E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708525050E+00,1.9730489585E+00,4.0237151609E+02,4.0291622429E+02,8.4950001468E-02
2020-09-17,04:03:33.305,260.16913547,6244.059251,261.16913547,1600315413.305,0,963,1.5148953247E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708525050E+00,1.9730497524E+00,4.0236981883E+02,4.0291472177E+02,8.4950001468E-02
2020-09-17,04:03:33.332,260.16913580,6244.059259,261.16913580,1600315413.333,0,963,1.5148953247E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707968694E+00,1.9729940549E+00,4.0236981883E+02,4.0291472177E+02,8.4950001468E-02
2020-09-17,04:03:33.355,260.16913605,6244.059265,261.16913605,1600315413.355,0,963,1.5148953247E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707968694E+00,1.9729950688E+00,4.0236981883E+02,4.0291497340E+02,8.5028416313E-02
2020-09-17,04:03:33.381,260.16913635,6244.059273,261.16913635,1600315413.381,0,963,1.5148953247E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707968694E+00,1.9729960828E+00,4.0237261436E+02,4.0291802436E+02,8.5028416313E-02
2020-09-17,04:03:33.413,260.16913672,6244.059281,261.16913672,1600315413.413,0,963,1.5148953247E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707545889E+00,1.9729537551E+00,4.0237261436E+02,4.0291802436E+02,8.5028416313E-02
2020-09-17,04:03:33.434,260.16913697,6244.059287,261.16913697,1600315413.434,0,963,1.5148953247E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707545889E+00,1.9729497936E+00,4.0237261436E+02,4.0291704119E+02,8.4722049072E-02
2020-09-17,04:03:33.454,260.16913721,6244.059293,261.16913721,1600315413.455,0,963,1.5148953247E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707545889E+00,1.9729458323E+00,4.0256730327E+02,4.0311100989E+02,8.4722049072E-02
2020-09-17,04:03:33.483,260.16913755,6244.059301,261.16913755,1600315413.484,0,963,1.5148953247E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706150414E+00,1.9728061296E+00,4.0256730327E+02,4.0311100989E+02,8.4722049072E-02
2020-09-17,04:03:33.507,260.16913782,6244.059308,261.16913782,1600315413.508,0,963,1.5148953247E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706150414E+00,1.9728104396E+00,4.0256730327E+02,4.0311208017E+02,8.5055402714E-02
2020-09-17,04:03:33.529,260.16913807,6244.059314,261.16913807,1600315413.529,0,963,1.5147991943E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706150414E+00,1.9728147497E+00,4.0232105455E+02,4.0286656784E+02,8.5055402714E-02
2020-09-17,04:03:33.559,260.16913841,6244.059322,261.16913841,1600315413.559,0,963,1.5147351074E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708111670E+00,1.9730110942E+00,4.0232105455E+02,4.0286656784E+02,8.5055402714E-02
2020-09-17,04:03:33.581,260.16913867,6244.059328,261.16913867,1600315413.581,0,963,1.5147351074E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708111670E+00,1.9730116506E+00,4.0232105455E+02,4.0286670592E+02,8.5098434297E-02
2020-09-17,04:03:33.602,260.16913892,6244.059334,261.16913892,1600315413.603,0,963,1.5147351074E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708111670E+00,1.9730122071E+00,4.0241051229E+02,4.0295642310E+02,8.5098434297E-02
2020-09-17,04:03:33.631,260.16913926,6244.059342,261.16913926,1600315413.632,0,963,1.5147351074E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705866119E+00,1.9727874012E+00,4.0241051229E+02,4.0295642310E+02,8.5098434297E-02
2020-09-17,04:03:33.654,260.16913953,6244.059349,261.16913953,1600315413.655,0,963,1.5147351074E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705866119E+00,1.9727851453E+00,4.0241051229E+02,4.0295586311E+02,8.4923950338E-02
2020-09-17,04:03:33.676,260.16913977,6244.059354,261.16913977,1600315413.676,0,963,1.5147351074E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705866119E+00,1.9727828894E+00,4.0243765420E+02,4.0298248177E+02,8.4923950338E-02
2020-09-17,04:03:33.704,260.16914010,6244.059362,261.16914010,1600315413.705,0,963,1.5147351074E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701666045E+00,1.9723624138E+00,4.0243765420E+02,4.0298248177E+02,8.4923950338E-02
2020-09-17,04:03:33.727,260.16914037,6244.059369,261.16914037,1600315413.728,0,963,1.5147351074E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701666045E+00,1.9723592582E+00,4.0243765420E+02,4.0298169823E+02,8.4679829898E-02
2020-09-17,04:03:33.750,260.16914063,6244.059375,261.16914063,1600315413.750,0,963,1.5147351074E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701666045E+00,1.9723561026E+00,4.0239953969E+02,4.0294274875E+02,8.4679829898E-02
2020-09-17,04:03:33.782,260.16914101,6244.059384,261.16914101,1600315413.783,0,963,1.5147351074E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715591095E+00,1.9737501551E+00,4.0239953969E+02,4.0294274875E+02,8.4679829898E-02
2020-09-17,04:03:33.811,260.16914133,6244.059392,261.16914133,1600315413.811,0,963,1.5147351074E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715591095E+00,1.9737542781E+00,4.0239953969E+02,4.0294377166E+02,8.4998565064E-02
2020-09-17,04:03:33.831,260.16914156,6244.059398,261.16914156,1600315413.831,0,963,1.5147351074E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715591095E+00,1.9737584011E+00,4.0239438645E+02,4.0293963436E+02,8.4998565064E-02
2020-09-17,04:03:33.859,260.16914190,6244.059406,261.16914190,1600315413.860,0,963,1.5147351074E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704918428E+00,1.9726899439E+00,4.0239438645E+02,4.0293963436E+02,8.4998565064E-02
2020-09-17,04:03:33.881,260.16914214,6244.059411,261.16914214,1600315413.881,0,963,1.5147351074E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704918428E+00,1.9726880076E+00,4.0239438645E+02,4.0293915371E+02,8.4848796687E-02
2020-09-17,04:03:33.901,260.16914238,6244.059417,261.16914238,1600315413.902,0,963,1.5147351074E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704918428E+00,1.9726860714E+00,4.0239051937E+02,4.0293480076E+02,8.4848796687E-02
2020-09-17,04:03:33.928,260.16914270,6244.059425,261.16914270,1600315413.929,0,963,1.5147351074E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705818504E+00,1.9727761791E+00,4.0239051937E+02,4.0293480076E+02,8.4848796687E-02
2020-09-17,04:03:33.950,260.16914294,6244.059431,261.16914294,1600315413.950,0,963,1.5147351074E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705818504E+00,1.9727774071E+00,4.0239051937E+02,4.0293510556E+02,8.4943773553E-02
2020-09-17,04:03:33.970,260.16914318,6244.059436,261.16914318,1600315413.971,0,963,1.5147351074E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705818504E+00,1.9727786350E+00,4.0247512107E+02,4.0302012662E+02,8.4943773553E-02
2020-09-17,04:03:34.000,260.16914352,6244.059444,261.16914352,1600315414.000,0,963,1.5147351074E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709124536E+00,1.9731096068E+00,4.0247512107E+02,4.0302012662E+02,8.4943773553E-02
2020-09-17,04:03:34.023,260.16914378,6244.059451,261.16914378,1600315414.023,0,963,1.5147351074E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709124536E+00,1.9731088741E+00,4.0247512107E+02,4.0301994472E+02,8.4887105369E-02
2020-09-17,04:03:34.049,260.16914409,6244.059458,261.16914409,1600315414.049,0,963,1.5147351074E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709124536E+00,1.9731081413E+00,4.0240681309E+02,4.0295136241E+02,8.4887105369E-02
2020-09-17,04:03:34.078,260.16914442,6244.059466,261.16914442,1600315414.078,0,963,1.5147351074E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711220601E+00,1.9733179813E+00,4.0240681309E+02,4.0295136241E+02,8.4887105369E-02
2020-09-17,04:03:34.099,260.16914468,6244.059472,261.16914468,1600315414.100,0,963,1.5147351074E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711220601E+00,1.9733182414E+00,4.0240681309E+02,4.0295142694E+02,8.4907213345E-02
2020-09-17,04:03:34.121,260.16914493,6244.059478,261.16914493,1600315414.122,0,963,1.5147351074E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711220601E+00,1.9733185014E+00,4.0237410310E+02,4.0291873721E+02,8.4907213345E-02
2020-09-17,04:03:34.151,260.16914528,6244.059487,261.16914528,1600315414.152,0,963,1.5147351074E+02,6.0000450134E+01,2.4062500000E+01,6.0221427917E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708980846E+00,1.9730942763E+00,4.0237410310E+02,4.0291873721E+02,8.4907213345E-02
2020-09-17,04:03:34.184,260.16914565,6244.059496,261.16914565,1600315414.184,0,963,1.5149952480E+02,6.0000450134E+01,2.4120535714E+01,6.0221427917E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708980846E+00,1.9730949655E+00,4.0237410310E+02,4.0291890825E+02,8.4960511217E-02
2020-09-17,04:03:34.216,260.16914602,6244.059504,261.16914602,1600315414.216,0,963,1.5150152588E+02,6.0000450134E+01,2.4125000000E+01,6.0221427917E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708980846E+00,1.9730956547E+00,4.0249546923E+02,4.0304060980E+02,8.4960511217E-02
2020-09-17,04:03:34.243,260.16914634,6244.059512,261.16914634,1600315414.244,0,963,1.5150152588E+02,6.0000450134E+01,2.4125000000E+01,6.0221427917E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713718495E+00,1.9735699479E+00,4.0249546923E+02,4.0304060980E+02,8.4960511217E-02
2020-09-17,04:03:34.265,260.16914659,6244.059518,261.16914659,1600315414.265,0,963,1.5150152588E+02,6.0000450134E+01,2.4125000000E+01,6.0221427917E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713718495E+00,1.9735699204E+00,4.0249546923E+02,4.0304060297E+02,8.4958384227E-02
2020-09-17,04:03:34.286,260.16914683,6244.059524,261.16914683,1600315414.286,0,963,1.5150152588E+02,6.0000450134E+01,2.4125000000E+01,6.0221427917E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713718495E+00,1.9735698929E+00,4.0234379249E+02,4.0288871398E+02,8.4958384227E-02
2020-09-17,04:03:34.316,260.16914719,6244.059532,261.16914719,1600315414.317,0,963,1.5150152588E+02,6.0000450134E+01,2.4125000000E+01,6.0221427917E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706398696E+00,1.9728370968E+00,4.0234379249E+02,4.0288871398E+02,8.4958384227E-02
2020-09-17,04:03:34.338,260.16914744,6244.059539,261.16914744,1600315414.339,0,963,1.5150152588E+02,6.0000450134E+01,2.4125000000E+01,6.0221427917E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706398696E+00,1.9728368369E+00,4.0234379249E+02,4.0288864948E+02,8.4938285059E-02
2020-09-17,04:03:34.362,260.16914772,6244.059545,261.16914772,1600315414.363,0,963,1.5150152588E+02,6.0000450134E+01,2.4125000000E+01,6.0221427917E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706398696E+00,1.9728365771E+00,4.0232119451E+02,4.0286595640E+02,8.4938285059E-02
2020-09-17,04:03:34.391,260.16914806,6244.059553,261.16914806,1600315414.392,0,963,1.5150152588E+02,6.0000450134E+01,2.4125000000E+01,6.0221427917E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702299937E+00,1.9724262443E+00,4.0232119451E+02,4.0286595640E+02,8.4938285059E-02
2020-09-17,04:03:34.414,260.16914831,6244.059559,261.16914831,1600315414.414,0,963,1.5150152588E+02,6.0000450134E+01,2.4125000000E+01,6.0221427917E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702299937E+00,1.9724248677E+00,4.0232119451E+02,4.0286561472E+02,8.4831798388E-02
2020-09-17,04:03:34.434,260.16914854,6244.059565,261.16914854,1600315414.434,0,963,1.5150152588E+02,6.0000450134E+01,2.4125000000E+01,6.0221427917E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702299937E+00,1.9724234912E+00,4.0248313481E+02,4.0302743234E+02,8.4831798388E-02
2020-09-17,04:03:34.463,260.16914888,6244.059573,261.16914888,1600315414.463,0,963,1.5150152588E+02,6.0000450134E+01,2.4125000000E+01,6.0221427917E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708119815E+00,1.9730061269E+00,4.0248313481E+02,4.0302743234E+02,8.4831798388E-02
2020-09-17,04:03:34.483,260.16914912,6244.059579,261.16914912,1600315414.484,0,963,1.5150152588E+02,6.0000450134E+01,2.4125000000E+01,6.0221427917E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708119815E+00,1.9730039588E+00,4.0248313481E+02,4.0302689412E+02,8.4664124682E-02
2020-09-17,04:03:34.509,260.16914942,6244.059586,261.16914942,1600315414.510,0,963,1.5150152588E+02,6.0000450134E+01,2.4125000000E+01,6.0221427917E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708119815E+00,1.9730017906E+00,4.0243503313E+02,4.0297818928E+02,8.4664124682E-02
2020-09-17,04:03:34.546,260.16914984,6244.059596,261.16914984,1600315414.546,0,963,1.5150152588E+02,6.0000450134E+01,2.4125000000E+01,6.0221427917E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723932496E+00,1.9745848158E+00,4.0243503313E+02,4.0297818928E+02,8.4664124682E-02
2020-09-17,04:03:34.568,260.16915009,6244.059602,261.16915009,1600315414.568,0,963,1.5150152588E+02,6.0000450134E+01,2.4125000000E+01,6.0221427917E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723932496E+00,1.9745863481E+00,4.0243503313E+02,4.0297856932E+02,8.4782533354E-02
2020-09-17,04:03:34.588,260.16915034,6244.059608,261.16915034,1600315414.589,0,963,1.5150152588E+02,6.0000450134E+01,2.4125000000E+01,6.0221427917E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723932496E+00,1.9745878804E+00,4.0241249791E+02,4.0295638369E+02,8.4782533354E-02
2020-09-17,04:03:34.615,260.16915065,6244.059616,261.16915065,1600315414.616,0,963,1.5150152588E+02,6.0000450134E+01,2.4125000000E+01,6.0221427917E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712138541E+00,1.9734071727E+00,4.0241249791E+02,4.0295638369E+02,8.4782533354E-02
2020-09-17,04:03:34.637,260.16915089,6244.059621,261.16915089,1600315414.637,0,963,1.5150152588E+02,6.0000450134E+01,2.4125000000E+01,6.0221427917E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712138541E+00,1.9734078054E+00,4.0241249791E+02,4.0295654071E+02,8.4831457344E-02
2020-09-17,04:03:34.657,260.16915113,6244.059627,261.16915113,1600315414.658,0,963,1.5150152588E+02,6.0000450134E+01,2.4125000000E+01,6.0221427917E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712138541E+00,1.9734084382E+00,4.0248409314E+02,4.0302838977E+02,8.4831457344E-02
2020-09-17,04:03:34.684,260.16915144,6244.059634,261.16915144,1600315414.684,0,963,1.5150152588E+02,6.0000450134E+01,2.4125000000E+01,6.0221427917E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704266256E+00,1.9726203332E+00,4.0248409314E+02,4.0302838977E+02,8.4831457344E-02
2020-09-17,04:03:34.707,260.16915170,6244.059641,261.16915170,1600315414.707,0,963,1.5150591532E+02,6.0000450134E+01,2.4104166667E+01,6.0221458435E+01,6.0000521342E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704266256E+00,1.9726185749E+00,4.0248409314E+02,4.0302795320E+02,8.4695452197E-02
2020-09-17,04:03:34.727,260.16915194,6244.059647,261.16915194,1600315414.728,0,963,1.5151469421E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704266256E+00,1.9726168167E+00,4.0244753295E+02,4.0299090707E+02,8.4695452197E-02
2020-09-17,04:03:34.755,260.16915226,6244.059654,261.16915226,1600315414.755,0,963,1.5151469421E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704574117E+00,1.9726476369E+00,4.0244753295E+02,4.0299090707E+02,8.4695452197E-02
2020-09-17,04:03:34.776,260.16915250,6244.059660,261.16915250,1600315414.776,0,963,1.5151469421E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704574117E+00,1.9726503526E+00,4.0244753295E+02,4.0299158129E+02,8.4905510712E-02
2020-09-17,04:03:34.796,260.16915274,6244.059666,261.16915274,1600315414.797,0,963,1.5151469421E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704574117E+00,1.9726530683E+00,4.0229356063E+02,4.0283807480E+02,8.4905510712E-02
2020-09-17,04:03:34.825,260.16915308,6244.059674,261.16915308,1600315414.826,0,963,1.5151469421E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706645571E+00,1.9728604446E+00,4.0229356063E+02,4.0283807480E+02,8.4905510712E-02
2020-09-17,04:03:34.846,260.16915332,6244.059680,261.16915332,1600315414.847,0,963,1.5151469421E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706645571E+00,1.9728563387E+00,4.0229356063E+02,4.0283705593E+02,8.4587957138E-02
2020-09-17,04:03:34.868,260.16915356,6244.059686,261.16915356,1600315414.868,0,963,1.5151469421E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706645571E+00,1.9728522328E+00,4.0229068230E+02,4.0283315487E+02,8.4587957138E-02
2020-09-17,04:03:34.900,260.16915394,6244.059694,261.16915394,1600315414.900,0,963,1.5151469421E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706865871E+00,1.9728742872E+00,4.0229068230E+02,4.0283315487E+02,8.4587957138E-02
2020-09-17,04:03:34.926,260.16915424,6244.059702,261.16915424,1600315414.926,0,963,1.5151469421E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706865871E+00,1.9728789620E+00,4.0229068230E+02,4.0283431487E+02,8.4949507486E-02
2020-09-17,04:03:34.947,260.16915448,6244.059708,261.16915448,1600315414.947,0,963,1.5151469421E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706865871E+00,1.9728836368E+00,4.0242081633E+02,4.0296578516E+02,8.4949507486E-02
2020-09-17,04:03:34.973,260.16915478,6244.059715,261.16915478,1600315414.973,0,963,1.5151469421E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697437403E+00,1.9719397388E+00,4.0242081633E+02,4.0296578516E+02,8.4949507486E-02
2020-09-17,04:03:34.993,260.16915502,6244.059721,261.16915502,1600315414.994,0,963,1.5151469421E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697437403E+00,1.9719354825E+00,4.0242081633E+02,4.0296472812E+02,8.4620159863E-02
2020-09-17,04:03:35.016,260.16915528,6244.059727,261.16915528,1600315415.016,0,963,1.5151469421E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697437403E+00,1.9719312261E+00,4.0243391926E+02,4.0297679170E+02,8.4620159863E-02
2020-09-17,04:03:35.042,260.16915558,6244.059734,261.16915558,1600315415.042,0,963,1.5151469421E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705395693E+00,1.9727279390E+00,4.0243391926E+02,4.0297679170E+02,8.4620159863E-02
2020-09-17,04:03:35.062,260.16915582,6244.059740,261.16915582,1600315415.063,0,963,1.5151469421E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705395693E+00,1.9727327227E+00,4.0243391926E+02,4.0297797925E+02,8.4990165230E-02
2020-09-17,04:03:35.084,260.16915606,6244.059746,261.16915606,1600315415.084,0,963,1.5151469421E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705395693E+00,1.9727375064E+00,4.0232900905E+02,4.0287411447E+02,8.4990165230E-02
2020-09-17,04:03:35.112,260.16915640,6244.059754,261.16915640,1600315415.113,0,963,1.5151469421E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710408904E+00,1.9732393867E+00,4.0232900905E+02,4.0287411447E+02,8.4990165230E-02
2020-09-17,04:03:35.134,260.16915664,6244.059759,261.16915664,1600315415.134,0,963,1.5151469421E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710408904E+00,1.9732374209E+00,4.0232900905E+02,4.0287362671E+02,8.4838157041E-02
2020-09-17,04:03:35.157,260.16915691,6244.059766,261.16915691,1600315415.157,0,963,1.5151469421E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710408904E+00,1.9732354551E+00,4.0235356117E+02,4.0289772428E+02,8.4838157041E-02
2020-09-17,04:03:35.188,260.16915728,6244.059775,261.16915728,1600315415.189,0,963,1.5151469421E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714148322E+00,1.9736098133E+00,4.0235356117E+02,4.0289772428E+02,8.4838157041E-02
2020-09-17,04:03:35.210,260.16915753,6244.059781,261.16915753,1600315415.211,0,963,1.5151469421E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714148322E+00,1.9736106443E+00,4.0235356117E+02,4.0289793044E+02,8.4902401544E-02
2020-09-17,04:03:35.230,260.16915777,6244.059786,261.16915777,1600315415.231,0,963,1.5151469421E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714148322E+00,1.9736114752E+00,4.0238101096E+02,4.0292562354E+02,8.4902401544E-02
2020-09-17,04:03:35.259,260.16915810,6244.059794,261.16915810,1600315415.260,0,963,1.5151469421E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703834457E+00,1.9725789395E+00,4.0238101096E+02,4.0292562354E+02,8.4902401544E-02
2020-09-17,04:03:35.292,260.16915847,6244.059803,261.16915847,1600315415.292,0,963,1.5151469421E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703834457E+00,1.9725777453E+00,4.0238101096E+02,4.0292532709E+02,8.4810025465E-02
2020-09-17,04:03:35.322,260.16915883,6244.059812,261.16915883,1600315415.323,0,963,1.5151469421E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703834457E+00,1.9725765511E+00,4.0240955500E+02,4.0295361327E+02,8.4810025465E-02
2020-09-17,04:03:35.351,260.16915917,6244.059820,261.16915917,1600315415.352,0,963,1.5151469421E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703489504E+00,1.9725420174E+00,4.0240955500E+02,4.0295361327E+02,8.4810025465E-02
2020-09-17,04:03:35.372,260.16915941,6244.059826,261.16915941,1600315415.373,0,963,1.5151469421E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703489504E+00,1.9725444218E+00,4.0240955500E+02,4.0295421020E+02,8.4996020034E-02
2020-09-17,04:03:35.394,260.16915965,6244.059832,261.16915965,1600315415.394,0,963,1.5150342407E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703489504E+00,1.9725468263E+00,4.0223120231E+02,4.0277621278E+02,8.4996020034E-02
2020-09-17,04:03:35.421,260.16915997,6244.059839,261.16915997,1600315415.421,0,963,1.5149591064E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704857588E+00,1.9726837873E+00,4.0223120231E+02,4.0277621278E+02,8.4996020034E-02
2020-09-17,04:03:35.441,260.16916021,6244.059845,261.16916021,1600315415.442,0,963,1.5149591064E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704857588E+00,1.9726825329E+00,4.0223120231E+02,4.0277590152E+02,8.4898995534E-02
2020-09-17,04:03:35.463,260.16916045,6244.059851,261.16916045,1600315415.463,0,963,1.5149591064E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704857588E+00,1.9726812785E+00,4.0249967262E+02,4.0304442393E+02,8.4898995534E-02
2020-09-17,04:03:35.492,260.16916079,6244.059859,261.16916079,1600315415.492,0,963,1.5149591064E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714892019E+00,1.9736858397E+00,4.0249967262E+02,4.0304442393E+02,8.4898995534E-02
2020-09-17,04:03:35.513,260.16916103,6244.059865,261.16916103,1600315415.513,0,963,1.5149591064E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714892019E+00,1.9736883532E+00,4.0249967262E+02,4.0304504772E+02,8.5093316792E-02
2020-09-17,04:03:35.533,260.16916127,6244.059871,261.16916127,1600315415.534,0,963,1.5149591064E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714892019E+00,1.9736908668E+00,4.0245091004E+02,4.0299684279E+02,8.5093316792E-02
2020-09-17,04:03:35.562,260.16916161,6244.059879,261.16916161,1600315415.563,0,963,1.5149591064E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703447488E+00,1.9725451356E+00,4.0245091004E+02,4.0299684279E+02,8.5093316792E-02
2020-09-17,04:03:35.584,260.16916185,6244.059884,261.16916185,1600315415.584,0,963,1.5149591064E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703447488E+00,1.9725423180E+00,4.0245091004E+02,4.0299614322E+02,8.4875363477E-02
2020-09-17,04:03:35.609,260.16916215,6244.059892,261.16916215,1600315415.610,0,963,1.5149591064E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703447488E+00,1.9725395004E+00,4.0231760571E+02,4.0286195895E+02,8.4875363477E-02
2020-09-17,04:03:35.644,260.16916255,6244.059901,261.16916255,1600315415.644,0,963,1.5149591064E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712759461E+00,1.9734717350E+00,4.0231760571E+02,4.0286195895E+02,8.4875363477E-02
2020-09-17,04:03:35.665,260.16916280,6244.059907,261.16916280,1600315415.666,0,963,1.5149591064E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712759461E+00,1.9734725459E+00,4.0231760571E+02,4.0286216013E+02,8.4938060111E-02
2020-09-17,04:03:35.688,260.16916307,6244.059914,261.16916307,1600315415.689,0,963,1.5149591064E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712759461E+00,1.9734733568E+00,4.0234208632E+02,4.0288687506E+02,8.4938060111E-02
2020-09-17,04:03:35.714,260.16916337,6244.059921,261.16916337,1600315415.715,0,963,1.5149591064E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700801237E+00,1.9722762014E+00,4.0234208632E+02,4.0288687506E+02,8.4938060111E-02
2020-09-17,04:03:35.736,260.16916362,6244.059927,261.16916362,1600315415.737,0,963,1.5149591064E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700801237E+00,1.9722756913E+00,4.0234208632E+02,4.0288674843E+02,8.4898597621E-02
2020-09-17,04:03:35.757,260.16916387,6244.059933,261.16916387,1600315415.758,0,963,1.5149591064E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700801237E+00,1.9722751812E+00,4.0241637940E+02,4.0296101543E+02,8.4898597621E-02
2020-09-17,04:03:35.786,260.16916419,6244.059941,261.16916419,1600315415.786,0,963,1.5149591064E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703094509E+00,1.9725047639E+00,4.0241637940E+02,4.0296101543E+02,8.4898597621E-02
2020-09-17,04:03:35.808,260.16916444,6244.059947,261.16916444,1600315415.808,0,963,1.5151036072E+02,6.0000450134E+01,2.4093750000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703094509E+00,1.9725050319E+00,4.0241637940E+02,4.0296108197E+02,8.4919328301E-02
2020-09-17,04:03:35.828,260.16916468,6244.059952,261.16916468,1600315415.828,0,963,1.5152481079E+02,6.0000450134E+01,2.4125000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703094509E+00,1.9725052999E+00,4.0246122819E+02,4.0300605800E+02,8.4919328301E-02
2020-09-17,04:03:35.855,260.16916499,6244.059960,261.16916499,1600315415.855,0,963,1.5152481079E+02,6.0000450134E+01,2.4125000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696332082E+00,1.9718283035E+00,4.0246122819E+02,4.0300605800E+02,8.4919328301E-02
2020-09-17,04:03:35.875,260.16916523,6244.059966,261.16916523,1600315415.876,0,963,1.5152481079E+02,6.0000450134E+01,2.4125000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696332082E+00,1.9718271640E+00,4.0246122819E+02,4.0300577498E+02,8.4831153889E-02
2020-09-17,04:03:35.897,260.16916547,6244.059971,261.16916547,1600315415.897,0,963,1.5152481079E+02,6.0000450134E+01,2.4125000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696332082E+00,1.9718260246E+00,4.0241245511E+02,4.0295665292E+02,8.4831153889E-02
2020-09-17,04:03:35.927,260.16916583,6244.059980,261.16916583,1600315415.928,0,963,1.5152481079E+02,6.0000450134E+01,2.4125000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707870019E+00,1.9729811029E+00,4.0241245511E+02,4.0295665292E+02,8.4831153889E-02
2020-09-17,04:03:35.950,260.16916609,6244.059986,261.16916609,1600315415.950,0,963,1.5152481079E+02,6.0000450134E+01,2.4125000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707870019E+00,1.9729821191E+00,4.0241245511E+02,4.0295690515E+02,8.4909744353E-02
2020-09-17,04:03:35.970,260.16916633,6244.059992,261.16916633,1600315415.971,0,963,1.5152481079E+02,6.0000450134E+01,2.4125000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707870019E+00,1.9729831353E+00,4.0232493444E+02,4.0286951824E+02,8.4909744353E-02
2020-09-17,04:03:36.003,260.16916671,6244.060001,261.16916671,1600315416.004,0,963,1.5152481079E+02,6.0000450134E+01,2.4125000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707412504E+00,1.9729373327E+00,4.0232493444E+02,4.0286951824E+02,8.4909744353E-02
2020-09-17,04:03:36.030,260.16916703,6244.060009,261.16916703,1600315416.031,0,963,1.5152481079E+02,6.0000450134E+01,2.4125000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707412504E+00,1.9729367611E+00,4.0232493444E+02,4.0286937637E+02,8.4865532555E-02
2020-09-17,04:03:36.052,260.16916727,6244.060014,261.16916727,1600315416.052,0,963,1.5152481079E+02,6.0000450134E+01,2.4125000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707412504E+00,1.9729361894E+00,4.0239956430E+02,4.0294396534E+02,8.4865532555E-02
2020-09-17,04:03:36.078,260.16916758,6244.060022,261.16916758,1600315416.079,0,963,1.5152481079E+02,6.0000450134E+01,2.4125000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703702107E+00,1.9725647365E+00,4.0239956430E+02,4.0294396534E+02,8.4865532555E-02
2020-09-17,04:03:36.101,260.16916785,6244.060028,261.16916785,1600315416.102,0,963,1.5152481079E+02,6.0000450134E+01,2.4125000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703702107E+00,1.9725650932E+00,4.0239956430E+02,4.0294405389E+02,8.4893125645E-02
2020-09-17,04:03:36.122,260.16916809,6244.060034,261.16916809,1600315416.123,0,963,1.5152481079E+02,6.0000450134E+01,2.4125000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703702107E+00,1.9725654500E+00,4.0246625025E+02,4.0301091865E+02,8.4893125645E-02
2020-09-17,04:03:36.151,260.16916843,6244.060042,261.16916843,1600315416.152,0,963,1.5152481079E+02,6.0000450134E+01,2.4125000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719462431E+00,1.9741432382E+00,4.0246625025E+02,4.0301091865E+02,8.4893125645E-02
2020-09-17,04:03:36.174,260.16916868,6244.060048,261.16916868,1600315416.174,0,963,1.5152481079E+02,6.0000450134E+01,2.4125000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719462431E+00,1.9741434728E+00,4.0246625025E+02,4.0301097683E+02,8.4911252236E-02
2020-09-17,04:03:36.194,260.16916891,6244.060054,261.16916891,1600315416.194,0,963,1.5152481079E+02,6.0000450134E+01,2.4125000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719462431E+00,1.9741437073E+00,4.0244429802E+02,4.0298905307E+02,8.4911252236E-02
2020-09-17,04:03:36.220,260.16916922,6244.060061,261.16916922,1600315416.221,0,963,1.5152481079E+02,6.0000450134E+01,2.4125000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705241301E+00,1.9727200095E+00,4.0244429802E+02,4.0298905307E+02,8.4911252236E-02
2020-09-17,04:03:36.242,260.16916947,6244.060067,261.16916947,1600315416.242,0,963,1.5152481079E+02,6.0000450134E+01,2.4125000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705241301E+00,1.9727166318E+00,4.0244429802E+02,4.0298821454E+02,8.4650000911E-02
2020-09-17,04:03:36.263,260.16916971,6244.060073,261.16916971,1600315416.263,0,963,1.5152481079E+02,6.0000450134E+01,2.4125000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705241301E+00,1.9727132542E+00,4.0230248437E+02,4.0284537100E+02,8.4650000911E-02
2020-09-17,04:03:36.292,260.16917005,6244.060081,261.16917005,1600315416.292,0,963,1.5152481079E+02,6.0000450134E+01,2.4125000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705809366E+00,1.9727701239E+00,4.0230248437E+02,4.0284537100E+02,8.4650000911E-02
2020-09-17,04:03:36.312,260.16917029,6244.060087,261.16917029,1600315416.313,0,963,1.5152481079E+02,6.0000450134E+01,2.4125000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705809366E+00,1.9727719144E+00,4.0230248437E+02,4.0284581535E+02,8.4788493823E-02
2020-09-17,04:03:36.334,260.16917053,6244.060093,261.16917053,1600315416.334,0,963,1.5152481079E+02,6.0000450134E+01,2.4125000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705809366E+00,1.9727737050E+00,4.0246489058E+02,4.0300888544E+02,8.4788493823E-02
2020-09-17,04:03:36.362,260.16917087,6244.060101,261.16917087,1600315416.363,0,963,1.5150385437E+02,6.0000450134E+01,2.4125000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698104650E+00,1.9720023761E+00,4.0246489058E+02,4.0300888544E+02,8.4788493823E-02
2020-09-17,04:03:36.394,260.16917123,6244.060109,261.16917123,1600315416.394,0,963,1.5150152588E+02,6.0000450134E+01,2.4125000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698104650E+00,1.9720027871E+00,4.0246489058E+02,4.0300898751E+02,8.4820294074E-02
2020-09-17,04:03:36.426,260.16917160,6244.060118,261.16917160,1600315416.426,0,963,1.5150152588E+02,6.0000450134E+01,2.4125000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698104650E+00,1.9720031981E+00,4.0234758938E+02,4.0289162978E+02,8.4820294074E-02
2020-09-17,04:03:36.451,260.16917190,6244.060126,261.16917190,1600315416.452,0,963,1.5150152588E+02,6.0000450134E+01,2.4125000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714219067E+00,1.9736164335E+00,4.0234758938E+02,4.0289162978E+02,8.4820294074E-02
2020-09-17,04:03:36.473,260.16917214,6244.060131,261.16917214,1600315416.473,0,963,1.5150152588E+02,6.0000450134E+01,2.4125000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714219067E+00,1.9736174007E+00,4.0234758938E+02,4.0289186972E+02,8.4895067892E-02
2020-09-17,04:03:36.493,260.16917238,6244.060137,261.16917238,1600315416.494,0,963,1.5150152588E+02,6.0000450134E+01,2.4125000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714219067E+00,1.9736183679E+00,4.0227319142E+02,4.0281761101E+02,8.4895067892E-02
2020-09-17,04:03:36.520,260.16917270,6244.060145,261.16917270,1600315416.521,0,963,1.5150152588E+02,6.0000450134E+01,2.4125000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704015054E+00,1.9725968297E+00,4.0227319142E+02,4.0281761101E+02,8.4895067892E-02
2020-09-17,04:03:36.542,260.16917294,6244.060151,261.16917294,1600315416.542,0,963,1.5150152588E+02,6.0000450134E+01,2.4125000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704015054E+00,1.9725966631E+00,4.0227319142E+02,4.0281756967E+02,8.4882183564E-02
2020-09-17,04:03:36.562,260.16917318,6244.060156,261.16917318,1600315416.563,0,963,1.5150152588E+02,6.0000450134E+01,2.4125000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704015054E+00,1.9725964966E+00,4.0241613753E+02,4.0296066787E+02,8.4882183564E-02
2020-09-17,04:03:36.588,260.16917348,6244.060164,261.16917348,1600315416.589,0,963,1.5150152588E+02,6.0000450134E+01,2.4125000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710472672E+00,1.9732429778E+00,4.0241613753E+02,4.0296066787E+02,8.4882183564E-02
2020-09-17,04:03:36.611,260.16917374,6244.060170,261.16917374,1600315416.611,0,963,1.5150152588E+02,6.0000450134E+01,2.4125000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710472672E+00,1.9732455910E+00,4.0241613753E+02,4.0296131642E+02,8.5084259411E-02
2020-09-17,04:03:36.631,260.16917397,6244.060175,261.16917397,1600315416.631,0,963,1.5150152588E+02,6.0000450134E+01,2.4125000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710472672E+00,1.9732482043E+00,4.0242852080E+02,4.0297436504E+02,8.5084259411E-02
2020-09-17,04:03:36.657,260.16917428,6244.060183,261.16917428,1600315416.658,0,963,1.5150152588E+02,6.0000450134E+01,2.4125000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706848817E+00,1.9728854141E+00,4.0242852080E+02,4.0297436504E+02,8.5084259411E-02
2020-09-17,04:03:36.678,260.16917453,6244.060189,261.16917453,1600315416.679,0,963,1.5150152588E+02,6.0000450134E+01,2.4125000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706848817E+00,1.9728841858E+00,4.0242852080E+02,4.0297406014E+02,8.4989261705E-02
2020-09-17,04:03:36.704,260.16917483,6244.060196,261.16917483,1600315416.705,0,963,1.5150152588E+02,6.0000450134E+01,2.4125000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706848817E+00,1.9728829575E+00,4.0246177175E+02,4.0300705124E+02,8.4989261705E-02
2020-09-17,04:03:36.736,260.16917520,6244.060205,261.16917520,1600315416.737,0,963,1.5150152588E+02,6.0000450134E+01,2.4125000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704067694E+00,1.9726045350E+00,4.0246177175E+02,4.0300705124E+02,8.4989261705E-02
2020-09-17,04:03:36.757,260.16917544,6244.060211,261.16917544,1600315416.758,0,963,1.5150152588E+02,6.0000450134E+01,2.4125000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704067694E+00,1.9726035971E+00,4.0246177175E+02,4.0300681839E+02,8.4916716083E-02
2020-09-17,04:03:36.779,260.16917568,6244.060216,261.16917568,1600315416.779,0,963,1.5150152588E+02,6.0000450134E+01,2.4125000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704067694E+00,1.9726026593E+00,4.0233837563E+02,4.0288302237E+02,8.4916716083E-02
2020-09-17,04:03:36.808,260.16917602,6244.060224,261.16917602,1600315416.808,0,963,1.5150152588E+02,6.0000450134E+01,2.4125000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702818101E+00,1.9724775607E+00,4.0233837563E+02,4.0288302237E+02,8.4916716083E-02
2020-09-17,04:03:36.828,260.16917626,6244.060230,261.16917626,1600315416.829,0,963,1.5150152588E+02,6.0000450134E+01,2.4125000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702818101E+00,1.9724766286E+00,4.0233837563E+02,4.0288279100E+02,8.4844611567E-02
2020-09-17,04:03:36.849,260.16917650,6244.060236,261.16917650,1600315416.850,0,963,1.5150152588E+02,6.0000450134E+01,2.4125000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702818101E+00,1.9724756965E+00,4.0238190645E+02,4.0292614932E+02,8.4844611567E-02
2020-09-17,04:03:36.875,260.16917681,6244.060243,261.16917681,1600315416.876,0,963,1.5150141449E+02,6.0000450134E+01,2.4125000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706738559E+00,1.9728681789E+00,4.0238190645E+02,4.0292614932E+02,8.4844611567E-02
2020-09-17,04:03:36.897,260.16917705,6244.060249,261.16917705,1600315416.897,0,963,1.5150041199E+02,6.0000450134E+01,2.4125000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706738559E+00,1.9728708171E+00,4.0238190645E+02,4.0292680412E+02,8.5048653071E-02
2020-09-17,04:03:36.917,260.16917729,6244.060255,261.16917729,1600315416.918,0,963,1.5150041199E+02,6.0000450134E+01,2.4125000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706738559E+00,1.9728734553E+00,4.0247603980E+02,4.0302171991E+02,8.5048653071E-02
2020-09-17,04:03:36.944,260.16917759,6244.060262,261.16917759,1600315416.944,0,963,1.5150041199E+02,6.0000450134E+01,2.4125000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702144659E+00,1.9724135525E+00,4.0247603980E+02,4.0302171991E+02,8.5048653071E-02
2020-09-17,04:03:36.966,260.16917785,6244.060268,261.16917785,1600315416.966,0,963,1.5150041199E+02,6.0000450134E+01,2.4125000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702144659E+00,1.9724114732E+00,4.0247603980E+02,4.0302120359E+02,8.4887800784E-02
2020-09-17,04:03:36.986,260.16917808,6244.060274,261.16917808,1600315416.986,0,963,1.5150041199E+02,6.0000450134E+01,2.4125000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702144659E+00,1.9724093939E+00,4.0245598776E+02,4.0300060809E+02,8.4887800784E-02
2020-09-17,04:03:37.016,260.16917843,6244.060282,261.16917843,1600315417.016,0,963,1.5150041199E+02,6.0000450134E+01,2.4125000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708299751E+00,1.9730255889E+00,4.0245598776E+02,4.0300060809E+02,8.4887800784E-02
2020-09-17,04:03:37.036,260.16917867,6244.060288,261.16917867,1600315417.037,0,963,1.5150041199E+02,6.0000450134E+01,2.4125000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708299751E+00,1.9730275232E+00,4.0245598776E+02,4.0300108823E+02,8.5037389471E-02
2020-09-17,04:03:37.059,260.16917892,6244.060294,261.16917892,1600315417.059,0,963,1.5150041199E+02,6.0000450134E+01,2.4125000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708299751E+00,1.9730294575E+00,4.0240514249E+02,4.0295065418E+02,8.5037389471E-02
2020-09-17,04:03:37.092,260.16917931,6244.060303,261.16917931,1600315417.092,0,963,1.5150041199E+02,6.0000450134E+01,2.4125000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714231036E+00,1.9736232479E+00,4.0240514249E+02,4.0295065418E+02,8.5037389471E-02
2020-09-17,04:03:37.118,260.16917961,6244.060311,261.16917961,1600315417.118,0,963,1.5150041199E+02,6.0000450134E+01,2.4125000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714231036E+00,1.9736215739E+00,4.0240514249E+02,4.0295023882E+02,8.4907967466E-02
2020-09-17,04:03:37.141,260.16917987,6244.060317,261.16917987,1600315417.141,0,963,1.5150041199E+02,6.0000450134E+01,2.4125000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714231036E+00,1.9736198999E+00,4.0240816910E+02,4.0295285416E+02,8.4907967466E-02
2020-09-17,04:03:37.171,260.16918022,6244.060325,261.16918022,1600315417.171,0,963,1.5150041199E+02,6.0000450134E+01,2.4125000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716023351E+00,1.9737993311E+00,4.0240816910E+02,4.0295285416E+02,8.4907967466E-02
2020-09-17,04:03:37.191,260.16918046,6244.060331,261.16918046,1600315417.192,0,963,1.5150041199E+02,6.0000450134E+01,2.4125000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716023351E+00,1.9737978493E+00,4.0240816910E+02,4.0295248655E+02,8.4793423258E-02
2020-09-17,04:03:37.213,260.16918071,6244.060337,261.16918071,1600315417.213,0,963,1.5150041199E+02,6.0000450134E+01,2.4125000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716023351E+00,1.9737963676E+00,4.0250447749E+02,4.0304855751E+02,8.4793423258E-02
2020-09-17,04:03:37.239,260.16918101,6244.060344,261.16918101,1600315417.239,0,963,1.5150041199E+02,6.0000450134E+01,2.4125000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714538738E+00,1.9736477411E+00,4.0250447749E+02,4.0304855751E+02,8.4793423258E-02
2020-09-17,04:03:37.259,260.16918125,6244.060350,261.16918125,1600315417.260,0,963,1.5150041199E+02,6.0000450134E+01,2.4125000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714538738E+00,1.9736469210E+00,4.0250447749E+02,4.0304835398E+02,8.4730020524E-02
2020-09-17,04:03:37.282,260.16918152,6244.060356,261.16918152,1600315417.283,0,963,1.5150041199E+02,6.0000450134E+01,2.4125000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714538738E+00,1.9736461009E+00,4.0244547431E+02,4.0298906756E+02,8.4730020524E-02
2020-09-17,04:03:37.309,260.16918183,6244.060364,261.16918183,1600315417.310,0,963,1.5150041199E+02,6.0000450134E+01,2.4125000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708198339E+00,1.9730113560E+00,4.0244547431E+02,4.0298906756E+02,8.4730020524E-02
2020-09-17,04:03:37.332,260.16918209,6244.060370,261.16918209,1600315417.333,0,963,1.5150041199E+02,6.0000450134E+01,2.4125000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708198339E+00,1.9730136392E+00,4.0244547431E+02,4.0298963432E+02,8.4906598059E-02
2020-09-17,04:03:37.355,260.16918235,6244.060376,261.16918235,1600315417.355,0,963,1.5150041199E+02,6.0000450134E+01,2.4125000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708198339E+00,1.9730159225E+00,4.0235978265E+02,4.0290439343E+02,8.4906598059E-02
2020-09-17,04:03:37.381,260.16918266,6244.060384,261.16918266,1600315417.382,0,963,1.5150041199E+02,6.0000450134E+01,2.4125000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709557827E+00,1.9731520228E+00,4.0235978265E+02,4.0290439343E+02,8.4906598059E-02
2020-09-17,04:03:37.408,260.16918297,6244.060391,261.16918297,1600315417.409,0,963,1.5150041199E+02,6.0000450134E+01,2.4125000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709557827E+00,1.9731509244E+00,4.0235978265E+02,4.0290412085E+02,8.4821657870E-02
2020-09-17,04:03:37.428,260.16918321,6244.060397,261.16918321,1600315417.429,0,963,1.5150529480E+02,6.0000450134E+01,2.4075000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709557827E+00,1.9731498260E+00,4.0241573088E+02,4.0295987217E+02,8.4821657870E-02
2020-09-17,04:03:37.457,260.16918353,6244.060405,261.16918353,1600315417.457,0,963,1.5150651550E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711345061E+00,1.9733287483E+00,4.0241573088E+02,4.0295987217E+02,8.4821657870E-02
2020-09-17,04:03:37.489,260.16918390,6244.060414,261.16918390,1600315417.489,0,963,1.5150651550E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711345061E+00,1.9733293675E+00,4.0241573088E+02,4.0296002583E+02,8.4869536382E-02
2020-09-17,04:03:37.520,260.16918427,6244.060422,261.16918427,1600315417.521,0,963,1.5150651550E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711345061E+00,1.9733299867E+00,4.0236833634E+02,4.0291272083E+02,8.4869536382E-02
2020-09-17,04:03:37.546,260.16918457,6244.060430,261.16918457,1600315417.547,0,963,1.5150651550E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700368618E+00,1.9722311199E+00,4.0236833634E+02,4.0291272083E+02,8.4869536382E-02
2020-09-17,04:03:37.568,260.16918481,6244.060436,261.16918481,1600315417.568,0,963,1.5150651550E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700368618E+00,1.9722303231E+00,4.0236833634E+02,4.0291252301E+02,8.4807893503E-02
2020-09-17,04:03:37.588,260.16918506,6244.060441,261.16918506,1600315417.589,0,963,1.5150651550E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700368618E+00,1.9722295263E+00,4.0230517124E+02,4.0284907471E+02,8.4807893503E-02
2020-09-17,04:03:37.615,260.16918537,6244.060449,261.16918537,1600315417.616,0,963,1.5150651550E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712693577E+00,1.9734633940E+00,4.0230517124E+02,4.0284907471E+02,8.4807893503E-02
2020-09-17,04:03:37.637,260.16918561,6244.060455,261.16918561,1600315417.637,0,963,1.5150651550E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712693577E+00,1.9734638200E+00,4.0230517124E+02,4.0284918038E+02,8.4840829394E-02
2020-09-17,04:03:37.657,260.16918586,6244.060461,261.16918586,1600315417.658,0,963,1.5150651550E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712693577E+00,1.9734642459E+00,4.0233453463E+02,4.0287868916E+02,8.4840829394E-02
2020-09-17,04:03:37.684,260.16918616,6244.060468,261.16918616,1600315417.684,0,963,1.5150651550E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708492417E+00,1.9730436621E+00,4.0233453463E+02,4.0287868916E+02,8.4840829394E-02
2020-09-17,04:03:37.704,260.16918640,6244.060474,261.16918640,1600315417.705,0,963,1.5150651550E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708492417E+00,1.9730429889E+00,4.0233453463E+02,4.0287852209E+02,8.4788762091E-02
2020-09-17,04:03:37.726,260.16918666,6244.060480,261.16918666,1600315417.727,0,963,1.5150651550E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708492417E+00,1.9730423156E+00,4.0235004112E+02,4.0289388246E+02,8.4788762091E-02
2020-09-17,04:03:37.755,260.16918698,6244.060488,261.16918698,1600315417.755,0,963,1.5150651550E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707657891E+00,1.9729587701E+00,4.0235004112E+02,4.0289388246E+02,8.4788762091E-02
2020-09-17,04:03:37.776,260.16918722,6244.060493,261.16918722,1600315417.776,0,963,1.5150651550E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707657891E+00,1.9729587046E+00,4.0235004112E+02,4.0289386619E+02,8.4783690772E-02
2020-09-17,04:03:37.802,260.16918753,6244.060501,261.16918753,1600315417.803,0,963,1.5150651550E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707657891E+00,1.9729586390E+00,4.0251463666E+02,4.0305866792E+02,8.4783690772E-02
2020-09-17,04:03:37.838,260.16918795,6244.060511,261.16918795,1600315417.839,0,963,1.5150651550E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700607422E+00,1.9722528076E+00,4.0251463666E+02,4.0305866792E+02,8.4783690772E-02
2020-09-17,04:03:37.859,260.16918819,6244.060517,261.16918819,1600315417.860,0,963,1.5150651550E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700607422E+00,1.9722547007E+00,4.0251463666E+02,4.0305913809E+02,8.4930151531E-02
2020-09-17,04:03:37.881,260.16918844,6244.060523,261.16918844,1600315417.881,0,963,1.5150651550E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700607422E+00,1.9722565938E+00,4.0232954803E+02,4.0287426904E+02,8.4930151531E-02
2020-09-17,04:03:37.907,260.16918875,6244.060530,261.16918875,1600315417.908,0,963,1.5150651550E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701670439E+00,1.9723630140E+00,4.0232954803E+02,4.0287426904E+02,8.4930151531E-02
2020-09-17,04:03:37.930,260.16918902,6244.060536,261.16918902,1600315417.931,0,963,1.5150651550E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701670439E+00,1.9723645141E+00,4.0232954803E+02,4.0287464142E+02,8.5046203664E-02
2020-09-17,04:03:37.951,260.16918926,6244.060542,261.16918926,1600315417.952,0,963,1.5149197693E+02,6.0000450134E+01,2.4081250000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701670439E+00,1.9723660142E+00,4.0235018534E+02,4.0289567909E+02,8.5046203664E-02
2020-09-17,04:03:37.980,260.16918958,6244.060550,261.16918958,1600315417.980,0,963,1.5145805359E+02,6.0000450134E+01,2.4125000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699907852E+00,1.9721895588E+00,4.0235018534E+02,4.0289567909E+02,8.5046203664E-02
2020-09-17,04:03:38.003,260.16918985,6244.060556,261.16918985,1600315418.003,0,963,1.5145805359E+02,6.0000450134E+01,2.4125000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699907852E+00,1.9721883035E+00,4.0235018534E+02,4.0289536745E+02,8.4949085466E-02
2020-09-17,04:03:38.023,260.16919008,6244.060562,261.16919008,1600315418.023,0,963,1.5145805359E+02,6.0000450134E+01,2.4125000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699907852E+00,1.9721870482E+00,4.0236025069E+02,4.0290513478E+02,8.4949085466E-02
2020-09-17,04:03:38.052,260.16919042,6244.060570,261.16919042,1600315418.052,0,963,1.5145805359E+02,6.0000450134E+01,2.4125000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717054620E+00,1.9739036367E+00,4.0236025069E+02,4.0290513478E+02,8.4949085466E-02
2020-09-17,04:03:38.072,260.16919066,6244.060576,261.16919066,1600315418.073,0,963,1.5145805359E+02,6.0000450134E+01,2.4125000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717054620E+00,1.9739017084E+00,4.0236025069E+02,4.0290465646E+02,8.4800028594E-02
2020-09-17,04:03:38.094,260.16919090,6244.060582,261.16919090,1600315418.094,0,963,1.5145805359E+02,6.0000450134E+01,2.4125000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717054620E+00,1.9738997801E+00,4.0242426033E+02,4.0296827431E+02,8.4800028594E-02
2020-09-17,04:03:38.121,260.16919122,6244.060589,261.16919122,1600315418.121,0,963,1.5145805359E+02,6.0000450134E+01,2.4125000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695585302E+00,1.9717504590E+00,4.0242426033E+02,4.0296827431E+02,8.4800028594E-02
2020-09-17,04:03:38.141,260.16919146,6244.060595,261.16919146,1600315418.142,0,963,1.5145805359E+02,6.0000450134E+01,2.4125000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695585302E+00,1.9717512087E+00,4.0242426033E+02,4.0296846050E+02,8.4858041104E-02
2020-09-17,04:03:38.164,260.16919171,6244.060601,261.16919171,1600315418.164,0,963,1.5145805359E+02,6.0000450134E+01,2.4125000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695585302E+00,1.9717519584E+00,4.0233045163E+02,4.0287471109E+02,8.4858041104E-02
2020-09-17,04:03:38.197,260.16919209,6244.060610,261.16919209,1600315418.197,0,963,1.5145805359E+02,6.0000450134E+01,2.4125000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717002655E+00,1.9738960788E+00,4.0233045163E+02,4.0287471109E+02,8.4858041104E-02
2020-09-17,04:03:38.223,260.16919240,6244.060618,261.16919240,1600315418.223,0,963,1.5145805359E+02,6.0000450134E+01,2.4125000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717002655E+00,1.9738941866E+00,4.0233045163E+02,4.0287424176E+02,8.4711774149E-02
2020-09-17,04:03:38.243,260.16919264,6244.060623,261.16919264,1600315418.244,0,963,1.5145805359E+02,6.0000450134E+01,2.4125000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717002655E+00,1.9738922945E+00,4.0239482728E+02,4.0293823501E+02,8.4711774149E-02
2020-09-17,04:03:38.273,260.16919297,6244.060631,261.16919297,1600315418.273,0,963,1.5145805359E+02,6.0000450134E+01,2.4125000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705631352E+00,1.9727539000E+00,4.0239482728E+02,4.0293823501E+02,8.4711774149E-02
2020-09-17,04:03:38.296,260.16919324,6244.060638,261.16919324,1600315418.296,0,963,1.5145805359E+02,6.0000450134E+01,2.4125000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705631352E+00,1.9727586199E+00,4.0239482728E+02,4.0293940658E+02,8.5076834340E-02
2020-09-17,04:03:38.318,260.16919350,6244.060644,261.16919350,1600315418.318,0,963,1.5145805359E+02,6.0000450134E+01,2.4125000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705631352E+00,1.9727633397E+00,4.0241819745E+02,4.0296398003E+02,8.5076834340E-02
2020-09-17,04:03:38.344,260.16919380,6244.060651,261.16919380,1600315418.344,0,963,1.5145805359E+02,6.0000450134E+01,2.4125000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710584724E+00,1.9732592299E+00,4.0241819745E+02,4.0296398003E+02,8.5076834340E-02
2020-09-17,04:03:38.365,260.16919404,6244.060657,261.16919404,1600315418.365,0,963,1.5145805359E+02,6.0000450134E+01,2.4125000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710584724E+00,1.9732568478E+00,4.0241819745E+02,4.0296338885E+02,8.4892636471E-02
2020-09-17,04:03:38.388,260.16919432,6244.060664,261.16919432,1600315418.389,0,963,1.5145805359E+02,6.0000450134E+01,2.4125000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710584724E+00,1.9732544658E+00,4.0244530836E+02,4.0298994528E+02,8.4892636471E-02
2020-09-17,04:03:38.417,260.16919465,6244.060672,261.16919465,1600315418.418,0,963,1.5145805359E+02,6.0000450134E+01,2.4125000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705468214E+00,1.9727422448E+00,4.0244530836E+02,4.0298994528E+02,8.4892636471E-02
2020-09-17,04:03:38.438,260.16919490,6244.060677,261.16919490,1600315418.439,0,963,1.5145805359E+02,6.0000450134E+01,2.4125000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705468214E+00,1.9727421608E+00,4.0244530836E+02,4.0298992443E+02,8.4886141730E-02
2020-09-17,04:03:38.460,260.16919514,6244.060683,261.16919514,1600315418.460,0,963,1.5145805359E+02,6.0000450134E+01,2.4125000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705468214E+00,1.9727420768E+00,4.0233686722E+02,4.0288131571E+02,8.4886141730E-02
2020-09-17,04:03:38.489,260.16919547,6244.060691,261.16919547,1600315418.489,0,963,1.5146065979E+02,6.0000450134E+01,2.4118750000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715027788E+00,1.9736990992E+00,4.0233686722E+02,4.0288131571E+02,8.4886141730E-02
2020-09-17,04:03:38.509,260.16919572,6244.060697,261.16919572,1600315418.510,0,963,1.5148411560E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715027788E+00,1.9737018144E+00,4.0233686722E+02,4.0288198925E+02,8.5096048684E-02
2020-09-17,04:03:38.530,260.16919596,6244.060703,261.16919596,1600315418.531,0,963,1.5148411560E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715027788E+00,1.9737045295E+00,4.0235765473E+02,4.0290347852E+02,8.5096048684E-02
2020-09-17,04:03:38.559,260.16919630,6244.060711,261.16919630,1600315418.560,0,963,1.5148411560E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706771444E+00,1.9728779730E+00,4.0235765473E+02,4.0290347852E+02,8.5096048684E-02
2020-09-17,04:03:38.592,260.16919667,6244.060720,261.16919667,1600315418.592,0,963,1.5148411560E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706771444E+00,1.9728762889E+00,4.0235765473E+02,4.0290306054E+02,8.4965798327E-02
2020-09-17,04:03:38.625,260.16919706,6244.060729,261.16919706,1600315418.626,0,963,1.5148411560E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706771444E+00,1.9728746048E+00,4.0240484278E+02,4.0294989453E+02,8.4965798327E-02
2020-09-17,04:03:38.654,260.16919740,6244.060737,261.16919740,1600315418.655,0,963,1.5148411560E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717738706E+00,1.9739725540E+00,4.0240484278E+02,4.0294989453E+02,8.4965798327E-02
2020-09-17,04:03:38.676,260.16919764,6244.060743,261.16919764,1600315418.676,0,963,1.5148411560E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717738706E+00,1.9739702960E+00,4.0240484278E+02,4.0294933438E+02,8.4791261927E-02
2020-09-17,04:03:38.698,260.16919791,6244.060750,261.16919791,1600315418.699,0,963,1.5148411560E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717738706E+00,1.9739680381E+00,4.0232690584E+02,4.0287073195E+02,8.4791261927E-02
2020-09-17,04:03:38.726,260.16919822,6244.060757,261.16919822,1600315418.726,0,963,1.5148411560E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703750584E+00,1.9725676693E+00,4.0232690584E+02,4.0287073195E+02,8.4791261927E-02
2020-09-17,04:03:38.746,260.16919846,6244.060763,261.16919846,1600315418.747,0,963,1.5148411560E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703750584E+00,1.9725695737E+00,4.0232690584E+02,4.0287120464E+02,8.4938575183E-02
2020-09-17,04:03:38.767,260.16919870,6244.060769,261.16919870,1600315418.768,0,963,1.5148411560E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703750584E+00,1.9725714781E+00,4.0251375270E+02,4.0305877719E+02,8.4938575183E-02
2020-09-17,04:03:38.795,260.16919902,6244.060776,261.16919902,1600315418.795,0,963,1.5148411560E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706507897E+00,1.9728475168E+00,4.0251375270E+02,4.0305877719E+02,8.4938575183E-02
2020-09-17,04:03:38.815,260.16919926,6244.060782,261.16919926,1600315418.816,0,963,1.5148411560E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706507897E+00,1.9728492025E+00,4.0251375270E+02,4.0305919573E+02,8.5068950387E-02
2020-09-17,04:03:38.835,260.16919949,6244.060788,261.16919949,1600315418.836,0,963,1.5148411560E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706507897E+00,1.9728508882E+00,4.0243707650E+02,4.0298283408E+02,8.5068950387E-02
2020-09-17,04:03:38.865,260.16919983,6244.060796,261.16919983,1600315418.865,0,963,1.5148411560E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705841710E+00,1.9727841952E+00,4.0243707650E+02,4.0298283408E+02,8.5068950387E-02
2020-09-17,04:03:38.887,260.16920008,6244.060802,261.16920008,1600315418.887,0,963,1.5148411560E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705841710E+00,1.9727828835E+00,4.0243707650E+02,4.0298250847E+02,8.4967502230E-02
2020-09-17,04:03:38.913,260.16920038,6244.060809,261.16920038,1600315418.913,0,963,1.5148411560E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705841710E+00,1.9727815719E+00,4.0240929420E+02,4.0295436293E+02,8.4967502230E-02
2020-09-17,04:03:38.944,260.16920074,6244.060818,261.16920074,1600315418.944,0,963,1.5148411560E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710191241E+00,1.9732170100E+00,4.0240929420E+02,4.0295436293E+02,8.4967502230E-02
2020-09-17,04:03:38.966,260.16920100,6244.060824,261.16920100,1600315418.966,0,963,1.5148411560E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710191241E+00,1.9732157129E+00,4.0240929420E+02,4.0295404103E+02,8.4867203795E-02
2020-09-17,04:03:38.986,260.16920123,6244.060829,261.16920123,1600315418.986,0,963,1.5148411560E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710191241E+00,1.9732144158E+00,4.0240639182E+02,4.0295081282E+02,8.4867203795E-02
2020-09-17,04:03:39.015,260.16920156,6244.060838,261.16920156,1600315419.015,0,963,1.5148411560E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705906582E+00,1.9727854727E+00,4.0240639182E+02,4.0295081282E+02,8.4867203795E-02
2020-09-17,04:03:39.036,260.16920182,6244.060844,261.16920182,1600315419.037,0,963,1.5148411560E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705906582E+00,1.9727872877E+00,4.0240639182E+02,4.0295126334E+02,8.5007578458E-02
2020-09-17,04:03:39.058,260.16920206,6244.060849,261.16920206,1600315419.058,0,963,1.5148411560E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705906582E+00,1.9727891026E+00,4.0248547498E+02,4.0303090418E+02,8.5007578458E-02
2020-09-17,04:03:39.084,260.16920236,6244.060857,261.16920236,1600315419.084,0,963,1.5148411560E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710621750E+00,1.9732611455E+00,4.0248547498E+02,4.0303090418E+02,8.5007578458E-02
2020-09-17,04:03:39.105,260.16920260,6244.060863,261.16920260,1600315419.105,0,963,1.5148411560E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710621750E+00,1.9732604930E+00,4.0248547498E+02,4.0303074223E+02,8.4957126482E-02
2020-09-17,04:03:39.125,260.16920285,6244.060868,261.16920285,1600315419.126,0,963,1.5148411560E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710621750E+00,1.9732598406E+00,4.0244383285E+02,4.0298888176E+02,8.4957126482E-02
2020-09-17,04:03:39.151,260.16920315,6244.060876,261.16920315,1600315419.152,0,963,1.5148411560E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710525931E+00,1.9732502480E+00,4.0244383285E+02,4.0298888176E+02,8.4957126482E-02
2020-09-17,04:03:39.174,260.16920340,6244.060882,261.16920340,1600315419.174,0,963,1.5148411560E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710525931E+00,1.9732502340E+00,4.0244383285E+02,4.0298887830E+02,8.4956049076E-02
2020-09-17,04:03:39.194,260.16920365,6244.060887,261.16920365,1600315419.195,0,963,1.5148411560E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710525931E+00,1.9732502201E+00,4.0249300048E+02,4.0303810906E+02,8.4956049076E-02
2020-09-17,04:03:39.220,260.16920395,6244.060895,261.16920395,1600315419.221,0,963,1.5148411560E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709794408E+00,1.9731769862E+00,4.0249300048E+02,4.0303810906E+02,8.4956049076E-02
2020-09-17,04:03:39.242,260.16920419,6244.060901,261.16920419,1600315419.242,0,963,1.5148411560E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709794408E+00,1.9731772392E+00,4.0249300048E+02,4.0303817187E+02,8.4975615681E-02
2020-09-17,04:03:39.263,260.16920443,6244.060906,261.16920443,1600315419.263,0,963,1.5148411560E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709794408E+00,1.9731774923E+00,4.0233022805E+02,4.0287524174E+02,8.4975615681E-02
2020-09-17,04:03:39.296,260.16920483,6244.060916,261.16920483,1600315419.297,0,963,1.5148159027E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707870521E+00,1.9729848890E+00,4.0233022805E+02,4.0287524174E+02,8.4975615681E-02
2020-09-17,04:03:39.323,260.16920514,6244.060923,261.16920514,1600315419.324,0,963,1.5144876099E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707870521E+00,1.9729825907E+00,4.0233022805E+02,4.0287467139E+02,8.4797868542E-02
2020-09-17,04:03:39.344,260.16920537,6244.060929,261.16920537,1600315419.344,0,963,1.5144876099E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707870521E+00,1.9729802923E+00,4.0241800321E+02,4.0296199487E+02,8.4797868542E-02
2020-09-17,04:03:39.372,260.16920571,6244.060937,261.16920571,1600315419.373,0,963,1.5144876099E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701919435E+00,1.9723845215E+00,4.0241800321E+02,4.0296199487E+02,8.4797868542E-02
2020-09-17,04:03:39.394,260.16920596,6244.060943,261.16920596,1600315419.395,0,963,1.5144876099E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701919435E+00,1.9723851860E+00,4.0241800321E+02,4.0296215985E+02,8.4849273243E-02
2020-09-17,04:03:39.415,260.16920620,6244.060949,261.16920620,1600315419.416,0,963,1.5144876099E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701919435E+00,1.9723858504E+00,4.0239545823E+02,4.0293974936E+02,8.4849273243E-02
2020-09-17,04:03:39.441,260.16920650,6244.060956,261.16920650,1600315419.442,0,963,1.5144876099E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709722792E+00,1.9731670550E+00,4.0239545823E+02,4.0293974936E+02,8.4849273243E-02
2020-09-17,04:03:39.463,260.16920675,6244.060962,261.16920675,1600315419.463,0,963,1.5144876099E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709722792E+00,1.9731661424E+00,4.0239545823E+02,4.0293952287E+02,8.4778699617E-02
2020-09-17,04:03:39.486,260.16920701,6244.060968,261.16920701,1600315419.486,0,963,1.5144876099E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709722792E+00,1.9731652298E+00,4.0242602192E+02,4.0296990137E+02,8.4778699617E-02
2020-09-17,04:03:39.513,260.16920733,6244.060976,261.16920733,1600315419.513,0,963,1.5144876099E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698831747E+00,1.9720749135E+00,4.0242602192E+02,4.0296990137E+02,8.4778699617E-02
2020-09-17,04:03:39.533,260.16920757,6244.060982,261.16920757,1600315419.534,0,963,1.5144876099E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698831747E+00,1.9720758140E+00,4.0242602192E+02,4.0297012500E+02,8.4848376827E-02
2020-09-17,04:03:39.555,260.16920781,6244.060988,261.16920781,1600315419.555,0,963,1.5144876099E+02,6.0000450134E+01,2.4062500000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698831747E+00,1.9720767146E+00,4.0233365441E+02,4.0287785619E+02,8.4848376827E-02
2020-09-17,04:03:39.581,260.16920811,6244.060995,261.16920811,1600315419.581,0,963,1.5145821838E+02,6.0000517273E+01,2.4075000000E+01,6.0221507263E+01,6.0000370789E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713865728E+00,1.9735817868E+00,4.0233365441E+02,4.0287785619E+02,8.4848376827E-02
2020-09-17,04:03:39.605,260.16920839,6244.061001,261.16920839,1600315419.605,0,963,1.5149604797E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713865728E+00,1.9735847976E+00,4.0233365441E+02,4.0287860311E+02,8.5081152807E-02
2020-09-17,04:03:39.625,260.16920863,6244.061007,261.16920863,1600315419.626,0,963,1.5149604797E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713865728E+00,1.9735878084E+00,4.0235811241E+02,4.0290384122E+02,8.5081152807E-02
2020-09-17,04:03:39.651,260.16920894,6244.061014,261.16920894,1600315419.652,0,963,1.5149604797E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706429720E+00,1.9728433773E+00,4.0235811241E+02,4.0290384122E+02,8.5081152807E-02
2020-09-17,04:03:39.687,260.16920934,6244.061024,261.16920934,1600315419.687,0,963,1.5149604797E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706429720E+00,1.9728411080E+00,4.0235811241E+02,4.0290327799E+02,8.4905639010E-02
2020-09-17,04:03:39.717,260.16920970,6244.061033,261.16920970,1600315419.718,0,963,1.5149604797E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706429720E+00,1.9728388387E+00,4.0241226552E+02,4.0295694118E+02,8.4905639010E-02
2020-09-17,04:03:39.746,260.16921003,6244.061041,261.16921003,1600315419.747,0,963,1.5149604797E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721214749E+00,1.9743189891E+00,4.0241226552E+02,4.0295694118E+02,8.4905639010E-02
2020-09-17,04:03:39.767,260.16921028,6244.061047,261.16921028,1600315419.768,0,963,1.5149604797E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721214749E+00,1.9743207940E+00,4.0241226552E+02,4.0295738884E+02,8.5045124933E-02
2020-09-17,04:03:39.789,260.16921052,6244.061053,261.16921052,1600315419.789,0,963,1.5149604797E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721214749E+00,1.9743225988E+00,4.0230418172E+02,4.0284960618E+02,8.5045124933E-02
2020-09-17,04:03:39.818,260.16921086,6244.061061,261.16921086,1600315419.818,0,963,1.5149604797E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717501930E+00,1.9739509025E+00,4.0230418172E+02,4.0284960618E+02,8.5045124933E-02
2020-09-17,04:03:39.838,260.16921110,6244.061066,261.16921110,1600315419.839,0,963,1.5149604797E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717501930E+00,1.9739496100E+00,4.0230418172E+02,4.0284928560E+02,8.4945213246E-02
2020-09-17,04:03:39.859,260.16921134,6244.061072,261.16921134,1600315419.860,0,963,1.5149604797E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717501930E+00,1.9739483174E+00,4.0235671366E+02,4.0290156812E+02,8.4945213246E-02
2020-09-17,04:03:39.888,260.16921168,6244.061080,261.16921168,1600315419.889,0,963,1.5149604797E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711461942E+00,1.9733436453E+00,4.0235671366E+02,4.0290156812E+02,8.4945213246E-02
2020-09-17,04:03:39.910,260.16921192,6244.061086,261.16921192,1600315419.910,0,963,1.5149604797E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711461942E+00,1.9733445052E+00,4.0235671366E+02,4.0290178148E+02,8.5011703019E-02
2020-09-17,04:03:39.930,260.16921216,6244.061092,261.16921216,1600315419.931,0,963,1.5149604797E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711461942E+00,1.9733453651E+00,4.0250693631E+02,4.0305242107E+02,8.5011703019E-02
2020-09-17,04:03:39.960,260.16921250,6244.061100,261.16921250,1600315419.960,0,963,1.5149604797E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703348087E+00,1.9725330743E+00,4.0250693631E+02,4.0305242107E+02,8.5011703019E-02
2020-09-17,04:03:39.980,260.16921274,6244.061106,261.16921274,1600315419.981,0,963,1.5149604797E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703348087E+00,1.9725324359E+00,4.0250693631E+02,4.0305226257E+02,8.4962326568E-02
2020-09-17,04:03:40.007,260.16921306,6244.061113,261.16921306,1600315420.008,0,963,1.5149604797E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703348087E+00,1.9725317976E+00,4.0238709739E+02,4.0293210282E+02,8.4962326568E-02
2020-09-17,04:03:40.039,260.16921341,6244.061122,261.16921341,1600315420.039,0,963,1.5149604797E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704141150E+00,1.9726111924E+00,4.0238709739E+02,4.0293210282E+02,8.4962326568E-02
2020-09-17,04:03:40.059,260.16921366,6244.061128,261.16921366,1600315420.060,0,963,1.5149604797E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704141150E+00,1.9726099811E+00,4.0238709739E+02,4.0293180215E+02,8.4868634220E-02
2020-09-17,04:03:40.081,260.16921390,6244.061134,261.16921390,1600315420.081,0,963,1.5149604797E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704141150E+00,1.9726087699E+00,4.0221871127E+02,4.0276288753E+02,8.4868634220E-02
2020-09-17,04:03:40.109,260.16921424,6244.061142,261.16921424,1600315420.110,0,963,1.5149604797E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707315650E+00,1.9729265735E+00,4.0221871127E+02,4.0276288753E+02,8.4868634220E-02
2020-09-17,04:03:40.131,260.16921448,6244.061148,261.16921448,1600315420.131,0,963,1.5149604797E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707315650E+00,1.9729263989E+00,4.0221871127E+02,4.0276284422E+02,8.4855132559E-02
2020-09-17,04:03:40.153,260.16921473,6244.061154,261.16921473,1600315420.153,0,963,1.5149604797E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707315650E+00,1.9729262243E+00,4.0241464780E+02,4.0295900250E+02,8.4855132559E-02
2020-09-17,04:03:40.180,260.16921506,6244.061161,261.16921506,1600315420.181,0,963,1.5149604797E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704830955E+00,1.9726774781E+00,4.0241464780E+02,4.0295900250E+02,8.4855132559E-02
2020-09-17,04:03:40.203,260.16921531,6244.061168,261.16921531,1600315420.203,0,963,1.5149604797E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704830955E+00,1.9726798050E+00,4.0241464780E+02,4.0295958013E+02,8.5035112571E-02
2020-09-17,04:03:40.223,260.16921554,6244.061173,261.16921554,1600315420.223,0,963,1.5149604797E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704830955E+00,1.9726821318E+00,4.0243314034E+02,4.0297867536E+02,8.5035112571E-02
2020-09-17,04:03:40.252,260.16921588,6244.061181,261.16921588,1600315420.252,0,963,1.5144718628E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703542413E+00,1.9725531338E+00,4.0243314034E+02,4.0297867536E+02,8.5035112571E-02
2020-09-17,04:03:40.273,260.16921612,6244.061187,261.16921612,1600315420.273,0,963,1.5144175720E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703542413E+00,1.9725548518E+00,4.0243314034E+02,4.0297910188E+02,8.5168001917E-02
2020-09-17,04:03:40.293,260.16921637,6244.061193,261.16921637,1600315420.294,0,963,1.5144175720E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703542413E+00,1.9725565697E+00,4.0248876736E+02,4.0303523095E+02,8.5168001917E-02
2020-09-17,04:03:40.321,260.16921668,6244.061200,261.16921668,1600315420.321,0,963,1.5144175720E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708472150E+00,1.9730500945E+00,4.0248876736E+02,4.0303523095E+02,8.5168001917E-02
2020-09-17,04:03:40.342,260.16921692,6244.061206,261.16921692,1600315420.342,0,963,1.5144175720E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708472150E+00,1.9730457613E+00,4.0248876736E+02,4.0303415527E+02,8.4832902793E-02
2020-09-17,04:03:40.362,260.16921716,6244.061212,261.16921716,1600315420.363,0,963,1.5144175720E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708472150E+00,1.9730414283E+00,4.0232410705E+02,4.0286819661E+02,8.4832902793E-02
2020-09-17,04:03:40.394,260.16921753,6244.061221,261.16921753,1600315420.395,0,963,1.5144175720E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714641421E+00,1.9736590422E+00,4.0232410705E+02,4.0286819661E+02,8.4832902793E-02
2020-09-17,04:03:40.421,260.16921784,6244.061228,261.16921784,1600315420.421,0,963,1.5144175720E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714641421E+00,1.9736653170E+00,4.0232410705E+02,4.0286975318E+02,8.5318013875E-02
2020-09-17,04:03:40.441,260.16921808,6244.061234,261.16921808,1600315420.442,0,963,1.5144175720E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714641421E+00,1.9736715919E+00,4.0253456071E+02,4.0308204967E+02,8.5318013875E-02
2020-09-17,04:03:40.467,260.16921838,6244.061241,261.16921838,1600315420.468,0,963,1.5144175720E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705693430E+00,1.9727757908E+00,4.0253456071E+02,4.0308204967E+02,8.5318013875E-02
2020-09-17,04:03:40.489,260.16921862,6244.061247,261.16921862,1600315420.489,0,963,1.5144175720E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705693430E+00,1.9727700194E+00,4.0253456071E+02,4.0308061656E+02,8.4871619348E-02
2020-09-17,04:03:40.509,260.16921887,6244.061253,261.16921887,1600315420.510,0,963,1.5144175720E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705693430E+00,1.9727642480E+00,4.0242014785E+02,4.0296461581E+02,8.4871619348E-02
2020-09-17,04:03:40.536,260.16921917,6244.061260,261.16921917,1600315420.536,0,963,1.5144175720E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705196798E+00,1.9727145295E+00,4.0242014785E+02,4.0296461581E+02,8.4871619348E-02
2020-09-17,04:03:40.558,260.16921942,6244.061266,261.16921942,1600315420.558,0,963,1.5144175720E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705196798E+00,1.9727146336E+00,4.0242014785E+02,4.0296464165E+02,8.4879670868E-02
2020-09-17,04:03:40.578,260.16921966,6244.061272,261.16921966,1600315420.579,0,963,1.5144175720E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705196798E+00,1.9727147377E+00,4.0231706862E+02,4.0286144878E+02,8.4879670868E-02
2020-09-17,04:03:40.608,260.16922000,6244.061280,261.16922000,1600315420.608,0,963,1.5144175720E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716349942E+00,1.9738312945E+00,4.0231706862E+02,4.0286144878E+02,8.4879670868E-02
2020-09-17,04:03:40.628,260.16922024,6244.061286,261.16922024,1600315420.629,0,963,1.5144175720E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716349942E+00,1.9738312032E+00,4.0231706862E+02,4.0286142613E+02,8.4872610738E-02
2020-09-17,04:03:40.650,260.16922049,6244.061292,261.16922049,1600315420.650,0,963,1.5144175720E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716349942E+00,1.9738311118E+00,4.0238132150E+02,4.0292574329E+02,8.4872610738E-02
2020-09-17,04:03:40.677,260.16922081,6244.061299,261.16922081,1600315420.678,0,963,1.5144175720E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714885463E+00,1.9736845008E+00,4.0238132150E+02,4.0292574329E+02,8.4872610738E-02
2020-09-17,04:03:40.700,260.16922106,6244.061306,261.16922106,1600315420.700,0,963,1.5144175720E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714885463E+00,1.9736866343E+00,4.0238132150E+02,4.0292627262E+02,8.5037553915E-02
2020-09-17,04:03:40.720,260.16922131,6244.061311,261.16922131,1600315420.721,0,963,1.5144175720E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714885463E+00,1.9736887679E+00,4.0246969796E+02,4.0301529822E+02,8.5037553915E-02
2020-09-17,04:03:40.746,260.16922161,6244.061319,261.16922161,1600315420.747,0,963,1.5144175720E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706455856E+00,1.9728448664E+00,4.0246969796E+02,4.0301529822E+02,8.5037553915E-02
2020-09-17,04:03:40.779,260.16922199,6244.061328,261.16922199,1600315420.780,0,963,1.5144200788E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706455856E+00,1.9728421299E+00,4.0246969796E+02,4.0301461887E+02,8.4825911858E-02
2020-09-17,04:03:40.815,260.16922240,6244.061338,261.16922240,1600315420.815,0,963,1.5144245911E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706455856E+00,1.9728393935E+00,4.0241255207E+02,4.0295671637E+02,8.4825911858E-02
2020-09-17,04:03:40.842,260.16922271,6244.061345,261.16922271,1600315420.842,0,963,1.5144245911E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704754596E+00,1.9726690781E+00,4.0241255207E+02,4.0295671637E+02,8.4825911858E-02
2020-09-17,04:03:40.862,260.16922295,6244.061351,261.16922295,1600315420.863,0,963,1.5144245911E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704754596E+00,1.9726716013E+00,4.0241255207E+02,4.0295734272E+02,8.5021074589E-02
2020-09-17,04:03:40.884,260.16922319,6244.061357,261.16922319,1600315420.884,0,963,1.5144245911E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704754596E+00,1.9726741244E+00,4.0225269892E+02,4.0279789927E+02,8.5021074589E-02
2020-09-17,04:03:40.910,260.16922350,6244.061364,261.16922350,1600315420.910,0,963,1.5144245911E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705259566E+00,1.9727246778E+00,4.0225269892E+02,4.0279789927E+02,8.5021074589E-02
2020-09-17,04:03:40.930,260.16922374,6244.061370,261.16922374,1600315420.931,0,963,1.5144245911E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705259566E+00,1.9727207783E+00,4.0225269892E+02,4.0279693163E+02,8.4719456781E-02
2020-09-17,04:03:40.951,260.16922398,6244.061376,261.16922398,1600315420.952,0,963,1.5144245911E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705259566E+00,1.9727168788E+00,4.0244055560E+02,4.0298407440E+02,8.4719456781E-02
2020-09-17,04:03:40.980,260.16922432,6244.061384,261.16922432,1600315420.981,0,963,1.5144245911E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698453479E+00,1.9720355133E+00,4.0244055560E+02,4.0298407440E+02,8.4719456781E-02
2020-09-17,04:03:41.002,260.16922456,6244.061389,261.16922456,1600315421.002,0,963,1.5144245911E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698453479E+00,1.9720362851E+00,4.0244055560E+02,4.0298426607E+02,8.4779176966E-02
2020-09-17,04:03:41.023,260.16922481,6244.061396,261.16922481,1600315421.024,0,963,1.5144245911E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698453479E+00,1.9720370570E+00,4.0240636220E+02,4.0295021814E+02,8.4779176966E-02
2020-09-17,04:03:41.055,260.16922517,6244.061404,261.16922517,1600315421.055,0,963,1.5144245911E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699358180E+00,1.9721276277E+00,4.0240636220E+02,4.0295021814E+02,8.4779176966E-02
2020-09-17,04:03:41.075,260.16922542,6244.061410,261.16922542,1600315421.076,0,963,1.5144245911E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699358180E+00,1.9721311084E+00,4.0240636220E+02,4.0295108244E+02,8.5048482932E-02
2020-09-17,04:03:41.104,260.16922574,6244.061418,261.16922574,1600315421.104,0,963,1.5144245911E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699358180E+00,1.9721345892E+00,4.0243121937E+02,4.0297683761E+02,8.5048482932E-02
2020-09-17,04:03:41.138,260.16922615,6244.061427,261.16922615,1600315421.139,0,963,1.5144245911E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707036270E+00,1.9729032552E+00,4.0243121937E+02,4.0297683761E+02,8.5048482932E-02
2020-09-17,04:03:41.160,260.16922639,6244.061433,261.16922639,1600315421.160,0,963,1.5144245911E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707036270E+00,1.9729004742E+00,4.0243121937E+02,4.0297614730E+02,8.4833403362E-02
2020-09-17,04:03:41.180,260.16922663,6244.061439,261.16922663,1600315421.181,0,963,1.5144245911E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707036270E+00,1.9728976933E+00,4.0234602585E+02,4.0289014826E+02,8.4833403362E-02
2020-09-17,04:03:41.207,260.16922694,6244.061447,261.16922694,1600315421.208,0,963,1.5144245911E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703269192E+00,1.9725205661E+00,4.0234602585E+02,4.0289014826E+02,8.4833403362E-02
2020-09-17,04:03:41.229,260.16922719,6244.061453,261.16922719,1600315421.229,0,963,1.5144245911E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703269192E+00,1.9725224142E+00,4.0234602585E+02,4.0289060700E+02,8.4976362945E-02
2020-09-17,04:03:41.250,260.16922743,6244.061458,261.16922743,1600315421.250,0,963,1.5144245911E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703269192E+00,1.9725242623E+00,4.0240708039E+02,4.0295220299E+02,8.4976362945E-02
2020-09-17,04:03:41.279,260.16922777,6244.061466,261.16922777,1600315421.279,0,963,1.5144245911E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710531196E+00,1.9732512725E+00,4.0240708039E+02,4.0295220299E+02,8.4976362945E-02
2020-09-17,04:03:41.299,260.16922801,6244.061472,261.16922801,1600315421.300,0,963,1.5144245911E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710531196E+00,1.9732498394E+00,4.0240708039E+02,4.0295184734E+02,8.4865546519E-02
2020-09-17,04:03:41.321,260.16922825,6244.061478,261.16922825,1600315421.321,0,963,1.5145163879E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710531196E+00,1.9732484063E+00,4.0242526969E+02,4.0296970560E+02,8.4865546519E-02
2020-09-17,04:03:41.349,260.16922859,6244.061486,261.16922859,1600315421.350,0,963,1.5148835754E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704097680E+00,1.9726043382E+00,4.0242526969E+02,4.0296970560E+02,8.4865546519E-02
2020-09-17,04:03:41.371,260.16922883,6244.061492,261.16922883,1600315421.371,0,963,1.5148835754E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704097680E+00,1.9726068347E+00,4.0242526969E+02,4.0297032539E+02,8.5058655693E-02
2020-09-17,04:03:41.391,260.16922907,6244.061498,261.16922907,1600315421.392,0,963,1.5148835754E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704097680E+00,1.9726093312E+00,4.0239094873E+02,4.0293657767E+02,8.5058655693E-02
2020-09-17,04:03:41.421,260.16922941,6244.061506,261.16922941,1600315421.421,0,963,1.5148835754E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701136739E+00,1.9723129066E+00,4.0239094873E+02,4.0293657767E+02,8.5058655693E-02
2020-09-17,04:03:41.441,260.16922965,6244.061512,261.16922965,1600315421.442,0,963,1.5148835754E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701136739E+00,1.9723103080E+00,4.0239094873E+02,4.0293593248E+02,8.4857615923E-02
2020-09-17,04:03:41.463,260.16922990,6244.061518,261.16922990,1600315421.463,0,963,1.5148835754E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701136739E+00,1.9723077093E+00,4.0240411545E+02,4.0294847183E+02,8.4857615923E-02
2020-09-17,04:03:41.494,260.16923027,6244.061526,261.16923027,1600315421.495,0,963,1.5148835754E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706380089E+00,1.9728326282E+00,4.0240411545E+02,4.0294847183E+02,8.4857615923E-02
2020-09-17,04:03:41.523,260.16923059,6244.061534,261.16923059,1600315421.523,0,963,1.5148835754E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706380089E+00,1.9728324266E+00,4.0240411545E+02,4.0294842178E+02,8.4842019391E-02
2020-09-17,04:03:41.546,260.16923086,6244.061541,261.16923086,1600315421.546,0,963,1.5148835754E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706380089E+00,1.9728322249E+00,4.0244830874E+02,4.0299262479E+02,8.4842019391E-02
2020-09-17,04:03:41.573,260.16923118,6244.061548,261.16923118,1600315421.574,0,963,1.5148835754E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705496141E+00,1.9727437317E+00,4.0244830874E+02,4.0299262479E+02,8.4842019391E-02
2020-09-17,04:03:41.595,260.16923142,6244.061554,261.16923142,1600315421.595,0,963,1.5148835754E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705496141E+00,1.9727436356E+00,4.0244830874E+02,4.0299260094E+02,8.4834588248E-02
2020-09-17,04:03:41.615,260.16923167,6244.061560,261.16923167,1600315421.616,0,963,1.5148835754E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705496141E+00,1.9727435395E+00,4.0248123376E+02,4.0302554663E+02,8.4834588248E-02
2020-09-17,04:03:41.641,260.16923197,6244.061567,261.16923197,1600315421.642,0,963,1.5148835754E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706421648E+00,1.9728361933E+00,4.0248123376E+02,4.0302554663E+02,8.4834588248E-02
2020-09-17,04:03:41.663,260.16923221,6244.061573,261.16923221,1600315421.663,0,963,1.5148835754E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706421648E+00,1.9728388251E+00,4.0248123376E+02,4.0302620003E+02,8.5038143863E-02
2020-09-17,04:03:41.684,260.16923245,6244.061579,261.16923245,1600315421.684,0,963,1.5148835754E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706421648E+00,1.9728414570E+00,4.0240833944E+02,4.0295386031E+02,8.5038143863E-02
2020-09-17,04:03:41.714,260.16923281,6244.061587,261.16923281,1600315421.715,0,963,1.5148835754E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706800331E+00,1.9728793676E+00,4.0240833944E+02,4.0295386031E+02,8.5038143863E-02
2020-09-17,04:03:41.739,260.16923309,6244.061594,261.16923309,1600315421.739,0,963,1.5148835754E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706800331E+00,1.9728791935E+00,4.0240833944E+02,4.0295381709E+02,8.5024679432E-02
2020-09-17,04:03:41.760,260.16923334,6244.061600,261.16923334,1600315421.761,0,963,1.5148835754E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706800331E+00,1.9728790194E+00,4.0241172171E+02,4.0295716074E+02,8.5024679432E-02
2020-09-17,04:03:41.789,260.16923367,6244.061608,261.16923367,1600315421.789,0,963,1.5148835754E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709161613E+00,1.9731154111E+00,4.0241172171E+02,4.0295716074E+02,8.5024679432E-02
2020-09-17,04:03:41.811,260.16923392,6244.061614,261.16923392,1600315421.811,0,963,1.5148835754E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709161613E+00,1.9731140337E+00,4.0241172171E+02,4.0295681889E+02,8.4918166546E-02
2020-09-17,04:03:41.831,260.16923416,6244.061620,261.16923416,1600315421.831,0,963,1.5148835754E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709161613E+00,1.9731126564E+00,4.0242730487E+02,4.0297208130E+02,8.4918166546E-02
2020-09-17,04:03:41.858,260.16923448,6244.061627,261.16923448,1600315421.859,0,963,1.5148807983E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702663512E+00,1.9724621221E+00,4.0242730487E+02,4.0297208130E+02,8.4918166546E-02
2020-09-17,04:03:41.897,260.16923492,6244.061638,261.16923492,1600315421.897,0,963,1.5148696899E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702663512E+00,1.9724604657E+00,4.0242730487E+02,4.0297167003E+02,8.4790026623E-02
2020-09-17,04:03:41.928,260.16923529,6244.061647,261.16923529,1600315421.929,0,963,1.5148696899E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702663512E+00,1.9724588092E+00,4.0240880701E+02,4.0295273591E+02,8.4790026623E-02
2020-09-17,04:03:41.957,260.16923561,6244.061655,261.16923561,1600315421.957,0,963,1.5148696899E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712859114E+00,1.9734795040E+00,4.0240880701E+02,4.0295273591E+02,8.4790026623E-02
2020-09-17,04:03:41.979,260.16923587,6244.061661,261.16923587,1600315421.979,0,963,1.5148696899E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712859114E+00,1.9734783824E+00,4.0240880701E+02,4.0295245761E+02,8.4703312952E-02
2020-09-17,04:03:42.000,260.16923611,6244.061667,261.16923611,1600315422.000,0,963,1.5148696899E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712859114E+00,1.9734772609E+00,4.0245600852E+02,4.0299944456E+02,8.4703312952E-02
2020-09-17,04:03:42.028,260.16923644,6244.061674,261.16923644,1600315422.028,0,963,1.5148696899E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705010739E+00,1.9726915509E+00,4.0245600852E+02,4.0299944456E+02,8.4703312952E-02
2020-09-17,04:03:42.049,260.16923669,6244.061681,261.16923669,1600315422.050,0,963,1.5148696899E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705010739E+00,1.9726939030E+00,4.0245600852E+02,4.0300002851E+02,8.4885245506E-02
2020-09-17,04:03:42.071,260.16923693,6244.061686,261.16923693,1600315422.071,0,963,1.5148696899E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705010739E+00,1.9726962552E+00,4.0247187739E+02,4.0301650281E+02,8.4885245506E-02
2020-09-17,04:03:42.096,260.16923723,6244.061694,261.16923723,1600315422.097,0,963,1.5148696899E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705071557E+00,1.9727023437E+00,4.0247187739E+02,4.0301650281E+02,8.4885245506E-02
2020-09-17,04:03:42.118,260.16923748,6244.061699,261.16923748,1600315422.118,0,963,1.5148696899E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705071557E+00,1.9727039663E+00,4.0247187739E+02,4.0301690566E+02,8.5010747412E-02
2020-09-17,04:03:42.138,260.16923772,6244.061705,261.16923772,1600315422.139,0,963,1.5148696899E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705071557E+00,1.9727055888E+00,4.0251288352E+02,4.0305837021E+02,8.5010747412E-02
2020-09-17,04:03:42.165,260.16923803,6244.061713,261.16923803,1600315422.166,0,963,1.5148696899E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706444493E+00,1.9728430357E+00,4.0251288352E+02,4.0305837021E+02,8.5010747412E-02
2020-09-17,04:03:42.187,260.16923828,6244.061719,261.16923828,1600315422.187,0,963,1.5148696899E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706444493E+00,1.9728434467E+00,4.0251288352E+02,4.0305847227E+02,8.5042539300E-02
2020-09-17,04:03:42.213,260.16923858,6244.061726,261.16923858,1600315422.213,0,963,1.5148696899E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706444493E+00,1.9728438578E+00,4.0243910281E+02,4.0298469359E+02,8.5042539300E-02
2020-09-17,04:03:42.246,260.16923897,6244.061735,261.16923897,1600315422.247,0,963,1.5148696899E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713364190E+00,1.9735365997E+00,4.0243910281E+02,4.0298469359E+02,8.5042539300E-02
2020-09-17,04:03:42.267,260.16923921,6244.061741,261.16923921,1600315422.268,0,963,1.5148696899E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713364190E+00,1.9735346089E+00,4.0243910281E+02,4.0298419957E+02,8.4888619570E-02
2020-09-17,04:03:42.289,260.16923946,6244.061747,261.16923946,1600315422.289,0,963,1.5148696899E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713364190E+00,1.9735326181E+00,4.0248758086E+02,4.0303224920E+02,8.4888619570E-02
2020-09-17,04:03:42.318,260.16923979,6244.061755,261.16923979,1600315422.318,0,963,1.5148696899E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706603474E+00,1.9728557933E+00,4.0248758086E+02,4.0303224920E+02,8.4888619570E-02
2020-09-17,04:03:42.338,260.16924003,6244.061761,261.16924003,1600315422.339,0,963,1.5148696899E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706603474E+00,1.9728577043E+00,4.0248758086E+02,4.0303272363E+02,8.5036416073E-02
2020-09-17,04:03:42.359,260.16924028,6244.061767,261.16924028,1600315422.360,0,963,1.5148696899E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706603474E+00,1.9728596152E+00,4.0249122431E+02,4.0303684644E+02,8.5036416073E-02
2020-09-17,04:03:42.387,260.16924059,6244.061774,261.16924059,1600315422.387,0,963,1.5148696899E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702745168E+00,1.9724733541E+00,4.0249122431E+02,4.0303684644E+02,8.5036416073E-02
2020-09-17,04:03:42.407,260.16924083,6244.061780,261.16924083,1600315422.408,0,963,1.5148872375E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702745168E+00,1.9724697674E+00,4.0249122431E+02,4.0303595580E+02,8.4758963382E-02
2020-09-17,04:03:42.428,260.16924108,6244.061786,261.16924108,1600315422.429,0,963,1.5149749756E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702745168E+00,1.9724661808E+00,4.0250412740E+02,4.0304798570E+02,8.4758963382E-02
2020-09-17,04:03:42.454,260.16924138,6244.061793,261.16924138,1600315422.455,0,963,1.5149749756E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703772518E+00,1.9725690301E+00,4.0250412740E+02,4.0304798570E+02,8.4758963382E-02
2020-09-17,04:03:42.476,260.16924162,6244.061799,261.16924162,1600315422.476,0,963,1.5149749756E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703772518E+00,1.9725701075E+00,4.0250412740E+02,4.0304825324E+02,8.4842308237E-02
2020-09-17,04:03:42.496,260.16924186,6244.061805,261.16924186,1600315422.497,0,963,1.5149749756E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703772518E+00,1.9725711850E+00,4.0240346847E+02,4.0294772573E+02,8.4842308237E-02
2020-09-17,04:03:42.526,260.16924220,6244.061813,261.16924220,1600315422.526,0,963,1.5149749756E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706827025E+00,1.9728769758E+00,4.0240346847E+02,4.0294772573E+02,8.4842308237E-02
2020-09-17,04:03:42.546,260.16924244,6244.061819,261.16924244,1600315422.547,0,963,1.5149749756E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706827025E+00,1.9728790346E+00,4.0240346847E+02,4.0294823675E+02,8.5001537449E-02
2020-09-17,04:03:42.568,260.16924269,6244.061824,261.16924269,1600315422.568,0,963,1.5149749756E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706827025E+00,1.9728810934E+00,4.0242709651E+02,4.0297240782E+02,8.5001537449E-02
2020-09-17,04:03:42.599,260.16924306,6244.061833,261.16924306,1600315422.600,0,963,1.5149749756E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707500267E+00,1.9729484927E+00,4.0242709651E+02,4.0297240782E+02,8.5001537449E-02
2020-09-17,04:03:42.625,260.16924336,6244.061841,261.16924336,1600315422.626,0,963,1.5149749756E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707500267E+00,1.9729462790E+00,4.0242709651E+02,4.0297185834E+02,8.4830333253E-02
2020-09-17,04:03:42.647,260.16924360,6244.061846,261.16924360,1600315422.647,0,963,1.5149749756E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707500267E+00,1.9729440653E+00,4.0244449860E+02,4.0298873448E+02,8.4830333253E-02
2020-09-17,04:03:42.676,260.16924394,6244.061854,261.16924394,1600315422.676,0,963,1.5149749756E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704905065E+00,1.9726842561E+00,4.0244449860E+02,4.0298873448E+02,8.4830333253E-02
2020-09-17,04:03:42.697,260.16924418,6244.061860,261.16924418,1600315422.697,0,963,1.5149749756E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704905065E+00,1.9726845571E+00,4.0244449860E+02,4.0298880919E+02,8.4853611605E-02
2020-09-17,04:03:42.717,260.16924442,6244.061866,261.16924442,1600315422.718,0,963,1.5149749756E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704905065E+00,1.9726848580E+00,4.0241743327E+02,4.0296178197E+02,8.4853611605E-02
2020-09-17,04:03:42.744,260.16924473,6244.061874,261.16924473,1600315422.745,0,963,1.5149749756E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708691257E+00,1.9730638988E+00,4.0241743327E+02,4.0296178197E+02,8.4853611605E-02
2020-09-17,04:03:42.766,260.16924498,6244.061879,261.16924498,1600315422.766,0,963,1.5149749756E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708691257E+00,1.9730635814E+00,4.0241743327E+02,4.0296170319E+02,8.4829064513E-02
2020-09-17,04:03:42.786,260.16924522,6244.061885,261.16924522,1600315422.787,0,963,1.5149749756E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708691257E+00,1.9730632640E+00,4.0237439779E+02,4.0291853072E+02,8.4829064513E-02
2020-09-17,04:03:42.813,260.16924553,6244.061893,261.16924553,1600315422.814,0,963,1.5149749756E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706468200E+00,1.9728407109E+00,4.0237439779E+02,4.0291853072E+02,8.4829064513E-02
2020-09-17,04:03:42.834,260.16924576,6244.061898,261.16924576,1600315422.834,0,963,1.5149749756E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706468200E+00,1.9728419469E+00,4.0237439779E+02,4.0291883750E+02,8.4924659642E-02
2020-09-17,04:03:42.857,260.16924603,6244.061905,261.16924603,1600315422.857,0,963,1.5149749756E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706468200E+00,1.9728431829E+00,4.0240584728E+02,4.0295063634E+02,8.4924659642E-02
2020-09-17,04:03:42.885,260.16924637,6244.061913,261.16924637,1600315422.886,0,963,1.5149749756E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708422083E+00,1.9730387889E+00,4.0240584728E+02,4.0295063634E+02,8.4924659642E-02
2020-09-17,04:03:42.907,260.16924662,6244.061919,261.16924662,1600315422.908,0,963,1.5149749756E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708422083E+00,1.9730364521E+00,4.0240584728E+02,4.0295005636E+02,8.4743943626E-02
2020-09-17,04:03:42.928,260.16924686,6244.061925,261.16924686,1600315422.929,0,963,1.5149749756E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708422083E+00,1.9730341153E+00,4.0249221198E+02,4.0303595775E+02,8.4743943626E-02
2020-09-17,04:03:42.957,260.16924720,6244.061933,261.16924720,1600315422.958,0,963,1.5152438202E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706738946E+00,1.9728656144E+00,4.0249221198E+02,4.0303595775E+02,8.4743943626E-02
2020-09-17,04:03:42.989,260.16924756,6244.061941,261.16924756,1600315422.989,0,963,1.5153590393E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706738946E+00,1.9728705752E+00,4.0249221198E+02,4.0303718936E+02,8.5127621656E-02
2020-09-17,04:03:43.020,260.16924793,6244.061950,261.16924793,1600315423.021,0,963,1.5153590393E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706738946E+00,1.9728755361E+00,4.0247604545E+02,4.0302223253E+02,8.5127621656E-02
2020-09-17,04:03:43.049,260.16924825,6244.061958,261.16924825,1600315423.049,0,963,1.5153590393E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708712016E+00,1.9730730635E+00,4.0247604545E+02,4.0302223253E+02,8.5127621656E-02
2020-09-17,04:03:43.071,260.16924851,6244.061964,261.16924851,1600315423.071,0,963,1.5153590393E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708712016E+00,1.9730710993E+00,4.0247604545E+02,4.0302174493E+02,8.4975720160E-02
2020-09-17,04:03:43.092,260.16924875,6244.061970,261.16924875,1600315423.092,0,963,1.5153590393E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708712016E+00,1.9730691350E+00,4.0247619820E+02,4.0302141030E+02,8.4975720160E-02
2020-09-17,04:03:43.122,260.16924911,6244.061979,261.16924911,1600315423.123,0,963,1.5153590393E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717242379E+00,1.9739231227E+00,4.0247619820E+02,4.0302141030E+02,8.4975720160E-02
2020-09-17,04:03:43.144,260.16924936,6244.061985,261.16924936,1600315423.145,0,963,1.5153590393E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717242379E+00,1.9739213566E+00,4.0247619820E+02,4.0302097209E+02,8.4839202711E-02
2020-09-17,04:03:43.165,260.16924961,6244.061991,261.16924961,1600315423.166,0,963,1.5153590393E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717242379E+00,1.9739195905E+00,4.0253490611E+02,4.0307932120E+02,8.4839202711E-02
2020-09-17,04:03:43.194,260.16924994,6244.061999,261.16924994,1600315423.195,0,963,1.5153590393E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710398408E+00,1.9732344314E+00,4.0253490611E+02,4.0307932120E+02,8.4839202711E-02
2020-09-17,04:03:43.216,260.16925019,6244.062004,261.16925019,1600315423.216,0,963,1.5153590393E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710398408E+00,1.9732333002E+00,4.0253490611E+02,4.0307904038E+02,8.4751732356E-02
2020-09-17,04:03:43.239,260.16925045,6244.062011,261.16925045,1600315423.239,0,963,1.5153590393E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710398408E+00,1.9732321691E+00,4.0249584695E+02,4.0303964763E+02,8.4751732356E-02
2020-09-17,04:03:43.269,260.16925080,6244.062019,261.16925080,1600315423.269,0,963,1.5153590393E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707024047E+00,1.9728943576E+00,4.0249584695E+02,4.0303964763E+02,8.4751732356E-02
2020-09-17,04:03:43.292,260.16925108,6244.062026,261.16925108,1600315423.293,0,963,1.5153590393E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707024047E+00,1.9728968568E+00,4.0249584695E+02,4.0304026809E+02,8.4945018805E-02
2020-09-17,04:03:43.321,260.16925140,6244.062034,261.16925140,1600315423.321,0,963,1.5153590393E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707024047E+00,1.9728993559E+00,4.0243484797E+02,4.0297980698E+02,8.4945018805E-02
2020-09-17,04:03:43.355,260.16925179,6244.062043,261.16925179,1600315423.355,0,963,1.5153590393E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703251904E+00,1.9725217212E+00,4.0243484797E+02,4.0297980698E+02,8.4945018805E-02
2020-09-17,04:03:43.375,260.16925204,6244.062049,261.16925204,1600315423.376,0,963,1.5153590393E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703251904E+00,1.9725218104E+00,4.0243484797E+02,4.0297982914E+02,8.4951923991E-02
2020-09-17,04:03:43.398,260.16925229,6244.062055,261.16925229,1600315423.398,0,963,1.5153590393E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703251904E+00,1.9725218997E+00,4.0252145533E+02,4.0306657595E+02,8.4951923991E-02
2020-09-17,04:03:43.426,260.16925262,6244.062063,261.16925262,1600315423.426,0,963,1.5153590393E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708201330E+00,1.9730173941E+00,4.0252145533E+02,4.0306657595E+02,8.4951923991E-02
2020-09-17,04:03:43.447,260.16925286,6244.062069,261.16925286,1600315423.447,0,963,1.5153590393E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708201330E+00,1.9730149544E+00,4.0252145533E+02,4.0306597023E+02,8.4763242672E-02
2020-09-17,04:03:43.469,260.16925311,6244.062075,261.16925311,1600315423.469,0,963,1.5153590393E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708201330E+00,1.9730125146E+00,4.0243899168E+02,4.0298278944E+02,8.4763242672E-02
2020-09-17,04:03:43.500,260.16925347,6244.062083,261.16925347,1600315423.500,0,963,1.5150079346E+02,6.0000785828E+01,2.4093750000E+01,6.0221458435E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713599197E+00,1.9735529017E+00,4.0243899168E+02,4.0298278944E+02,8.4763242672E-02
2020-09-17,04:03:43.520,260.16925372,6244.062089,261.16925372,1600315423.521,0,963,1.5146568298E+02,6.0000785828E+01,2.4062500000E+01,6.0221458435E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713599197E+00,1.9735544663E+00,4.0243899168E+02,4.0298317770E+02,8.4884211772E-02
2020-09-17,04:03:43.542,260.16925396,6244.062095,261.16925396,1600315423.542,0,963,1.5146568298E+02,6.0000785828E+01,2.4062500000E+01,6.0221458435E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713599197E+00,1.9735560310E+00,4.0243127111E+02,4.0297583495E+02,8.4884211772E-02
2020-09-17,04:03:43.568,260.16925426,6244.062102,261.16925426,1600315423.568,0,963,1.5146568298E+02,6.0000785828E+01,2.4062500000E+01,6.0221458435E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707872831E+00,1.9729827565E+00,4.0243127111E+02,4.0297583495E+02,8.4884211772E-02
2020-09-17,04:03:43.592,260.16925454,6244.062109,261.16925454,1600315423.592,0,963,1.5146568298E+02,6.0000785828E+01,2.4062500000E+01,6.0221458435E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707872831E+00,1.9729803445E+00,4.0243127111E+02,4.0297523626E+02,8.4697676564E-02
2020-09-17,04:03:43.612,260.16925478,6244.062115,261.16925478,1600315423.613,0,963,1.5146568298E+02,6.0000785828E+01,2.4062500000E+01,6.0221458435E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707872831E+00,1.9729779325E+00,4.0241370525E+02,4.0295704798E+02,8.4697676564E-02
2020-09-17,04:03:43.638,260.16925508,6244.062122,261.16925508,1600315423.639,0,963,1.5146568298E+02,6.0000785828E+01,2.4062500000E+01,6.0221458435E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709915243E+00,1.9731824008E+00,4.0241370525E+02,4.0295704798E+02,8.4697676564E-02
2020-09-17,04:03:43.660,260.16925532,6244.062128,261.16925532,1600315423.660,0,963,1.5146568298E+02,6.0000785828E+01,2.4062500000E+01,6.0221458435E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709915243E+00,1.9731844554E+00,4.0241370525E+02,4.0295755791E+02,8.4856564067E-02
2020-09-17,04:03:43.681,260.16925558,6244.062134,261.16925558,1600315423.682,0,963,1.5146568298E+02,6.0000785828E+01,2.4062500000E+01,6.0221458435E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709915243E+00,1.9731865102E+00,4.0246897877E+02,4.0301341615E+02,8.4856564067E-02
2020-09-17,04:03:43.713,260.16925594,6244.062143,261.16925594,1600315423.713,0,963,1.5146568298E+02,6.0000785828E+01,2.4062500000E+01,6.0221458435E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701599906E+00,1.9723540504E+00,4.0246897877E+02,4.0301341615E+02,8.4856564067E-02
2020-09-17,04:03:43.739,260.16925624,6244.062150,261.16925624,1600315423.739,0,963,1.5146568298E+02,6.0000785828E+01,2.4062500000E+01,6.0221458435E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701599906E+00,1.9723520128E+00,4.0246897877E+02,4.0301291018E+02,8.4698934865E-02
2020-09-17,04:03:43.759,260.16925648,6244.062156,261.16925648,1600315423.760,0,963,1.5146568298E+02,6.0000785828E+01,2.4062500000E+01,6.0221458435E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701599906E+00,1.9723499753E+00,4.0249707943E+02,4.0304054281E+02,8.4698934865E-02
2020-09-17,04:03:43.786,260.16925679,6244.062163,261.16925679,1600315423.787,0,963,1.5146568298E+02,6.0000785828E+01,2.4062500000E+01,6.0221458435E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704603937E+00,1.9726507123E+00,4.0249707943E+02,4.0304054281E+02,8.4698934865E-02
2020-09-17,04:03:43.808,260.16925704,6244.062169,261.16925704,1600315423.808,0,963,1.5146568298E+02,6.0000785828E+01,2.4062500000E+01,6.0221458435E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704603937E+00,1.9726497238E+00,4.0249707943E+02,4.0304029738E+02,8.4622478037E-02
2020-09-17,04:03:43.828,260.16925728,6244.062175,261.16925728,1600315423.829,0,963,1.5146568298E+02,6.0000785828E+01,2.4062500000E+01,6.0221458435E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704603937E+00,1.9726487354E+00,4.0244985636E+02,4.0299276518E+02,8.4622478037E-02
2020-09-17,04:03:43.858,260.16925762,6244.062183,261.16925762,1600315423.858,0,963,1.5146568298E+02,6.0000785828E+01,2.4062500000E+01,6.0221458435E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711313707E+00,1.9733204576E+00,4.0244985636E+02,4.0299276518E+02,8.4622478037E-02
2020-09-17,04:03:43.878,260.16925786,6244.062189,261.16925786,1600315423.879,0,963,1.5146568298E+02,6.0000785828E+01,2.4062500000E+01,6.0221458435E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711313707E+00,1.9733262647E+00,4.0244985636E+02,4.0299420641E+02,8.5071507260E-02
2020-09-17,04:03:43.900,260.16925810,6244.062194,261.16925810,1600315423.900,0,963,1.5146568298E+02,6.0000785828E+01,2.4062500000E+01,6.0221458435E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711313707E+00,1.9733320719E+00,4.0244198318E+02,4.0298776382E+02,8.5071507260E-02
2020-09-17,04:03:43.926,260.16925840,6244.062202,261.16925840,1600315423.926,0,963,1.5146568298E+02,6.0000785828E+01,2.4062500000E+01,6.0221458435E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699022474E+00,1.9721015763E+00,4.0244198318E+02,4.0298776382E+02,8.5071507260E-02
2020-09-17,04:03:43.947,260.16925865,6244.062208,261.16925865,1600315423.947,0,963,1.5146568298E+02,6.0000785828E+01,2.4062500000E+01,6.0221458435E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699022474E+00,1.9720985496E+00,4.0244198318E+02,4.0298701220E+02,8.4837330828E-02
2020-09-17,04:03:43.967,260.16925889,6244.062213,261.16925889,1600315423.968,0,963,1.5146568298E+02,6.0000785828E+01,2.4062500000E+01,6.0221458435E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699022474E+00,1.9720955230E+00,4.0245011814E+02,4.0299440654E+02,8.4837330828E-02
2020-09-17,04:03:43.996,260.16925922,6244.062221,261.16925922,1600315423.997,0,963,1.5146568298E+02,6.0000785828E+01,2.4062500000E+01,6.0221458435E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703108664E+00,1.9725045970E+00,4.0245011814E+02,4.0299440654E+02,8.4837330828E-02
2020-09-17,04:03:44.019,260.16925948,6244.062228,261.16925948,1600315424.019,0,963,1.5146568298E+02,6.0000785828E+01,2.4062500000E+01,6.0221458435E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703108664E+00,1.9725049233E+00,4.0245011814E+02,4.0299448757E+02,8.4862575585E-02
2020-09-17,04:03:44.039,260.16925971,6244.062233,261.16925971,1600315424.039,0,963,1.5146568298E+02,6.0000785828E+01,2.4062500000E+01,6.0221458435E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703108664E+00,1.9725052497E+00,4.0246220031E+02,4.0300666711E+02,8.4862575585E-02
2020-09-17,04:03:44.068,260.16926005,6244.062241,261.16926005,1600315424.068,0,963,1.5146568298E+02,6.0000785828E+01,2.4062500000E+01,6.0221458435E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707990874E+00,1.9729940144E+00,4.0246220031E+02,4.0300666711E+02,8.4862575585E-02
2020-09-17,04:03:44.099,260.16926042,6244.062250,261.16926042,1600315424.100,0,963,1.5146568298E+02,6.0000785828E+01,2.4062500000E+01,6.0221458435E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707990874E+00,1.9729939809E+00,4.0246220031E+02,4.0300665879E+02,8.4859983664E-02
2020-09-17,04:03:44.134,260.16926081,6244.062259,261.16926081,1600315424.134,0,963,1.5146502380E+02,6.0000785828E+01,2.4068750000E+01,6.0221458435E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707990874E+00,1.9729939473E+00,4.0243796472E+02,4.0298238209E+02,8.4859983664E-02
2020-09-17,04:03:44.161,260.16926112,6244.062267,261.16926112,1600315424.161,0,963,1.5145909119E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693057868E+00,1.9714989836E+00,4.0243796472E+02,4.0298238209E+02,8.4859983664E-02
2020-09-17,04:03:44.181,260.16926137,6244.062273,261.16926137,1600315424.182,0,963,1.5145909119E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693057868E+00,1.9714969210E+00,4.0243796472E+02,4.0298186971E+02,8.4700342078E-02
2020-09-17,04:03:44.204,260.16926163,6244.062279,261.16926163,1600315424.205,0,963,1.5145909119E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693057868E+00,1.9714948583E+00,4.0248602094E+02,4.0302947843E+02,8.4700342078E-02
2020-09-17,04:03:44.233,260.16926197,6244.062287,261.16926197,1600315424.234,0,963,1.5145909119E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715456282E+00,1.9737371896E+00,4.0248602094E+02,4.0302947843E+02,8.4700342078E-02
2020-09-17,04:03:44.256,260.16926223,6244.062294,261.16926223,1600315424.257,0,963,1.5145909119E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715456282E+00,1.9737415387E+00,4.0248602094E+02,4.0303055769E+02,8.5036563123E-02
2020-09-17,04:03:44.279,260.16926249,6244.062300,261.16926249,1600315424.279,0,963,1.5145909119E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715456282E+00,1.9737458879E+00,4.0253804107E+02,4.0308372761E+02,8.5036563123E-02
2020-09-17,04:03:44.305,260.16926279,6244.062307,261.16926279,1600315424.305,0,963,1.5145909119E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710295087E+00,1.9732291923E+00,4.0253804107E+02,4.0308372761E+02,8.5036563123E-02
2020-09-17,04:03:44.325,260.16926303,6244.062313,261.16926303,1600315424.326,0,963,1.5145909119E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710295087E+00,1.9732261544E+00,4.0253804107E+02,4.0308297344E+02,8.4801649840E-02
2020-09-17,04:03:44.346,260.16926328,6244.062319,261.16926328,1600315424.347,0,963,1.5145909119E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710295087E+00,1.9732231165E+00,4.0235612013E+02,4.0290005240E+02,8.4801649840E-02
2020-09-17,04:03:44.374,260.16926359,6244.062326,261.16926359,1600315424.374,0,963,1.5145909119E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711665383E+00,1.9733602987E+00,4.0235612013E+02,4.0290005240E+02,8.4801649840E-02
2020-09-17,04:03:44.394,260.16926383,6244.062332,261.16926383,1600315424.395,0,963,1.5145909119E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711665383E+00,1.9733618201E+00,4.0235612013E+02,4.0290042989E+02,8.4919287553E-02
2020-09-17,04:03:44.421,260.16926413,6244.062339,261.16926413,1600315424.421,0,963,1.5145909119E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711665383E+00,1.9733633415E+00,4.0243821846E+02,4.0298301686E+02,8.4919287553E-02
2020-09-17,04:03:44.454,260.16926453,6244.062349,261.16926453,1600315424.455,0,963,1.5145909119E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709826940E+00,1.9731792923E+00,4.0243821846E+02,4.0298301686E+02,8.4919287553E-02
2020-09-17,04:03:44.476,260.16926477,6244.062354,261.16926477,1600315424.476,0,963,1.5145909119E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709826940E+00,1.9731770236E+00,4.0243821846E+02,4.0298245379E+02,8.4743853786E-02
2020-09-17,04:03:44.496,260.16926501,6244.062360,261.16926501,1600315424.497,0,963,1.5145909119E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709826940E+00,1.9731747549E+00,4.0256769481E+02,4.0311154198E+02,8.4743853786E-02
2020-09-17,04:03:44.526,260.16926535,6244.062368,261.16926535,1600315424.526,0,963,1.5145909119E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705021404E+00,1.9726936669E+00,4.0256769481E+02,4.0311154198E+02,8.4743853786E-02
2020-09-17,04:03:44.546,260.16926559,6244.062374,261.16926559,1600315424.547,0,963,1.5145909119E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705021404E+00,1.9726954405E+00,4.0256769481E+02,4.0311198243E+02,8.4881039086E-02
2020-09-17,04:03:44.568,260.16926583,6244.062380,261.16926583,1600315424.568,0,963,1.5145909119E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705021404E+00,1.9726972141E+00,4.0252299877E+02,4.0306766637E+02,8.4881039086E-02
2020-09-17,04:03:44.596,260.16926617,6244.062388,261.16926617,1600315424.597,0,963,1.5145909119E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704186523E+00,1.9726136330E+00,4.0252299877E+02,4.0306766637E+02,8.4881039086E-02
2020-09-17,04:03:44.618,260.16926641,6244.062394,261.16926641,1600315424.618,0,963,1.5145909119E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704186523E+00,1.9726134730E+00,4.0252299877E+02,4.0306762663E+02,8.4868661033E-02
2020-09-17,04:03:44.638,260.16926666,6244.062400,261.16926666,1600315424.639,0,963,1.5145909119E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704186523E+00,1.9726133130E+00,4.0230750629E+02,4.0285180286E+02,8.4868661033E-02
2020-09-17,04:03:44.667,260.16926699,6244.062408,261.16926699,1600315424.668,0,963,1.5145909119E+02,6.0000785828E+01,2.4125000000E+01,6.0221458435E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714180763E+00,1.9736138501E+00,4.0230750629E+02,4.0285180286E+02,8.4868661033E-02
2020-09-17,04:03:44.688,260.16926723,6244.062414,261.16926723,1600315424.689,0,963,1.5146158346E+02,6.0001065572E+01,2.4125000000E+01,6.0221687317E+01,6.0000424703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714180763E+00,1.9736133882E+00,4.0230750629E+02,4.0285168829E+02,8.4832951953E-02
2020-09-17,04:03:44.710,260.16926749,6244.062420,261.16926749,1600315424.711,0,963,1.5146208191E+02,6.0001121521E+01,2.4125000000E+01,6.0221733093E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714180763E+00,1.9736129263E+00,4.0248038191E+02,4.0302468313E+02,8.4832951953E-02
2020-09-17,04:03:44.737,260.16926780,6244.062427,261.16926780,1600315424.738,0,963,1.5146208191E+02,6.0001121521E+01,2.4125000000E+01,6.0221733093E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704771436E+00,1.9726709460E+00,4.0248038191E+02,4.0302468313E+02,8.4832951953E-02
2020-09-17,04:03:44.760,260.16926807,6244.062434,261.16926807,1600315424.761,0,963,1.5146208191E+02,6.0001121521E+01,2.4125000000E+01,6.0221733093E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704771436E+00,1.9726733147E+00,4.0248038191E+02,4.0302527122E+02,8.5016162632E-02
2020-09-17,04:03:44.782,260.16926831,6244.062439,261.16926831,1600315424.782,0,963,1.5146208191E+02,6.0001121521E+01,2.4125000000E+01,6.0221733093E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704771436E+00,1.9726756833E+00,4.0247052038E+02,4.0301598443E+02,8.5016162632E-02
2020-09-17,04:03:44.812,260.16926867,6244.062448,261.16926867,1600315424.813,0,963,1.5146208191E+02,6.0001121521E+01,2.4125000000E+01,6.0221733093E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714585071E+00,1.9736581418E+00,4.0247052038E+02,4.0301598443E+02,8.5016162632E-02
2020-09-17,04:03:44.839,260.16926898,6244.062456,261.16926898,1600315424.840,0,963,1.5146208191E+02,6.0001121521E+01,2.4125000000E+01,6.0221733093E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714585071E+00,1.9736547106E+00,4.0247052038E+02,4.0301513296E+02,8.4750898886E-02
2020-09-17,04:03:44.862,260.16926925,6244.062462,261.16926925,1600315424.863,0,963,1.5146208191E+02,6.0001121521E+01,2.4125000000E+01,6.0221733093E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714585071E+00,1.9736512795E+00,4.0248222181E+02,4.0302599873E+02,8.4750898886E-02
2020-09-17,04:03:44.888,260.16926955,6244.062469,261.16926955,1600315424.889,0,963,1.5146208191E+02,6.0001121521E+01,2.4125000000E+01,6.0221733093E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709502631E+00,1.9731424702E+00,4.0248222181E+02,4.0302599873E+02,8.4750898886E-02
2020-09-17,04:03:44.913,260.16926983,6244.062476,261.16926983,1600315424.913,0,963,1.5146208191E+02,6.0001121521E+01,2.4125000000E+01,6.0221733093E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709502631E+00,1.9731463583E+00,4.0248222181E+02,4.0302696388E+02,8.5051572673E-02
2020-09-17,04:03:44.934,260.16927007,6244.062482,261.16927007,1600315424.934,0,963,1.5146208191E+02,6.0001121521E+01,2.4125000000E+01,6.0221733093E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709502631E+00,1.9731502465E+00,4.0243195124E+02,4.0297759032E+02,8.5051572673E-02
2020-09-17,04:03:44.963,260.16927041,6244.062490,261.16927041,1600315424.963,0,963,1.5146208191E+02,6.0001121521E+01,2.4125000000E+01,6.0221733093E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709456417E+00,1.9731456200E+00,4.0243195124E+02,4.0297759032E+02,8.5051572673E-02
2020-09-17,04:03:44.983,260.16927065,6244.062496,261.16927065,1600315424.984,0,963,1.5146208191E+02,6.0001121521E+01,2.4125000000E+01,6.0221733093E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709456417E+00,1.9731429727E+00,4.0243195124E+02,4.0297693328E+02,8.4846860866E-02
2020-09-17,04:03:45.006,260.16927090,6244.062502,261.16927090,1600315425.006,0,963,1.5146208191E+02,6.0001121521E+01,2.4125000000E+01,6.0221733093E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709456417E+00,1.9731403255E+00,4.0247674179E+02,4.0302112737E+02,8.4846860866E-02
2020-09-17,04:03:45.032,260.16927120,6244.062509,261.16927120,1600315425.032,0,963,1.5146208191E+02,6.0001121521E+01,2.4125000000E+01,6.0221733093E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706445082E+00,1.9728388567E+00,4.0247674179E+02,4.0302112737E+02,8.4846860866E-02
2020-09-17,04:03:45.052,260.16927145,6244.062515,261.16927145,1600315425.053,0,963,1.5146208191E+02,6.0001121521E+01,2.4125000000E+01,6.0221733093E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706445082E+00,1.9728395018E+00,4.0247674179E+02,4.0302128752E+02,8.4896752917E-02
2020-09-17,04:03:45.073,260.16927169,6244.062521,261.16927169,1600315425.074,0,963,1.5146208191E+02,6.0001121521E+01,2.4125000000E+01,6.0221733093E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706445082E+00,1.9728401468E+00,4.0254004023E+02,4.0308483178E+02,8.4896752917E-02
2020-09-17,04:03:45.101,260.16927201,6244.062528,261.16927201,1600315425.102,0,963,1.5146208191E+02,6.0001121521E+01,2.4125000000E+01,6.0221733093E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703120082E+00,1.9725072764E+00,4.0254004023E+02,4.0308483178E+02,8.4896752917E-02
2020-09-17,04:03:45.124,260.16927227,6244.062534,261.16927227,1600315425.124,0,963,1.5146208191E+02,6.0001121521E+01,2.4125000000E+01,6.0221733093E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703120082E+00,1.9725068357E+00,4.0254004023E+02,4.0308472235E+02,8.4862668930E-02
2020-09-17,04:03:45.144,260.16927251,6244.062540,261.16927251,1600315425.145,0,963,1.5146208191E+02,6.0001121521E+01,2.4125000000E+01,6.0221733093E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703120082E+00,1.9725063951E+00,4.0255913888E+02,4.0310373742E+02,8.4862668930E-02
2020-09-17,04:03:45.171,260.16927281,6244.062548,261.16927281,1600315425.171,0,963,1.5146208191E+02,6.0001121521E+01,2.4125000000E+01,6.0221733093E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712895513E+00,1.9734850270E+00,4.0255913888E+02,4.0310373742E+02,8.4862668930E-02
2020-09-17,04:03:45.203,260.16927318,6244.062556,261.16927318,1600315425.203,0,963,1.5146628571E+02,6.0001121521E+01,2.4125000000E+01,6.0221733093E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712895513E+00,1.9734871749E+00,4.0255913888E+02,4.0310427062E+02,8.5028746338E-02
2020-09-17,04:03:45.233,260.16927354,6244.062565,261.16927354,1600315425.234,0,963,1.5152093506E+02,6.0001121521E+01,2.4125000000E+01,6.0221733093E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712895513E+00,1.9734893230E+00,4.0250545643E+02,4.0305104862E+02,8.5028746338E-02
2020-09-17,04:03:45.263,260.16927389,6244.062573,261.16927389,1600315425.264,0,963,1.5152093506E+02,6.0001121521E+01,2.4125000000E+01,6.0221733093E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717150200E+00,1.9739152665E+00,4.0250545643E+02,4.0305104862E+02,8.5028746338E-02
2020-09-17,04:03:45.286,260.16927416,6244.062580,261.16927416,1600315425.287,0,963,1.5152093506E+02,6.0001121521E+01,2.4125000000E+01,6.0221733093E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717150200E+00,1.9739134553E+00,4.0250545643E+02,4.0305059918E+02,8.4888742728E-02
2020-09-17,04:03:45.309,260.16927441,6244.062586,261.16927441,1600315425.309,0,963,1.5152093506E+02,6.0001121521E+01,2.4125000000E+01,6.0221733093E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717150200E+00,1.9739116441E+00,4.0251652359E+02,4.0306123189E+02,8.4888742728E-02
2020-09-17,04:03:45.336,260.16927473,6244.062594,261.16927473,1600315425.337,0,963,1.5152093506E+02,6.0001121521E+01,2.4125000000E+01,6.0221733093E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705806450E+00,1.9727760053E+00,4.0251652359E+02,4.0306123189E+02,8.4888742728E-02
2020-09-17,04:03:45.358,260.16927498,6244.062599,261.16927498,1600315425.358,0,963,1.5152093506E+02,6.0001121521E+01,2.4125000000E+01,6.0221733093E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705806450E+00,1.9727755101E+00,4.0251652359E+02,4.0306110892E+02,8.4850436944E-02
2020-09-17,04:03:45.378,260.16927522,6244.062605,261.16927522,1600315425.379,0,963,1.5152093506E+02,6.0001121521E+01,2.4125000000E+01,6.0221733093E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705806450E+00,1.9727750148E+00,4.0246062337E+02,4.0300501011E+02,8.4850436944E-02
2020-09-17,04:03:45.407,260.16927556,6244.062613,261.16927556,1600315425.408,0,963,1.5152093506E+02,6.0001121521E+01,2.4125000000E+01,6.0221733093E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707571781E+00,1.9729517445E+00,4.0246062337E+02,4.0300501011E+02,8.4850436944E-02
2020-09-17,04:03:45.428,260.16927580,6244.062619,261.16927580,1600315425.429,0,963,1.5152093506E+02,6.0001121521E+01,2.4125000000E+01,6.0221733093E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707571781E+00,1.9729511989E+00,4.0246062337E+02,4.0300487466E+02,8.4808237238E-02
2020-09-17,04:03:45.450,260.16927604,6244.062625,261.16927604,1600315425.450,0,963,1.5152093506E+02,6.0001121521E+01,2.4125000000E+01,6.0221733093E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707571781E+00,1.9729506532E+00,4.0243032207E+02,4.0297439694E+02,8.4808237238E-02
2020-09-17,04:03:45.479,260.16927638,6244.062633,261.16927638,1600315425.479,0,963,1.5152093506E+02,6.0001121521E+01,2.4125000000E+01,6.0221733093E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715581843E+00,1.9737525509E+00,4.0243032207E+02,4.0297439694E+02,8.4808237238E-02
2020-09-17,04:03:45.503,260.16927666,6244.062640,261.16927666,1600315425.503,0,963,1.5152093506E+02,6.0001121521E+01,2.4125000000E+01,6.0221733093E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715581843E+00,1.9737516966E+00,4.0243032207E+02,4.0297418497E+02,8.4742193730E-02
2020-09-17,04:03:45.529,260.16927696,6244.062647,261.16927696,1600315425.529,0,963,1.5152093506E+02,6.0001121521E+01,2.4125000000E+01,6.0221733093E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715581843E+00,1.9737508423E+00,4.0249928197E+02,4.0304302606E+02,8.4742193730E-02
2020-09-17,04:03:45.562,260.16927735,6244.062656,261.16927735,1600315425.563,0,963,1.5152093506E+02,6.0001121521E+01,2.4125000000E+01,6.0221733093E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701854121E+00,1.9723765434E+00,4.0249928197E+02,4.0304302606E+02,8.4742193730E-02
2020-09-17,04:03:45.584,260.16927759,6244.062662,261.16927759,1600315425.584,0,963,1.5152093506E+02,6.0001121521E+01,2.4125000000E+01,6.0221733093E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701854121E+00,1.9723765236E+00,4.0249928197E+02,4.0304302114E+02,8.4740660410E-02
2020-09-17,04:03:45.605,260.16927784,6244.062668,261.16927784,1600315425.605,0,963,1.5152093506E+02,6.0001121521E+01,2.4125000000E+01,6.0221733093E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701854121E+00,1.9723765038E+00,4.0240744363E+02,4.0295105381E+02,8.4740660410E-02
2020-09-17,04:03:45.631,260.16927815,6244.062676,261.16927815,1600315425.632,0,963,1.5152093506E+02,6.0001121521E+01,2.4125000000E+01,6.0221733093E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707545042E+00,1.9729462288E+00,4.0240744363E+02,4.0295105381E+02,8.4740660410E-02
2020-09-17,04:03:45.653,260.16927839,6244.062681,261.16927839,1600315425.653,0,963,1.5152093506E+02,6.0001121521E+01,2.4125000000E+01,6.0221733093E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707545042E+00,1.9729483360E+00,4.0240744363E+02,4.0295157685E+02,8.4903633292E-02
2020-09-17,04:03:45.674,260.16927863,6244.062687,261.16927863,1600315425.674,0,963,1.5152093506E+02,6.0001121521E+01,2.4125000000E+01,6.0221733093E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707545042E+00,1.9729504433E+00,4.0247040772E+02,4.0301514921E+02,8.4903633292E-02
2020-09-17,04:03:45.703,260.16927897,6244.062695,261.16927897,1600315425.703,0,963,1.5152093506E+02,6.0001121521E+01,2.4125000000E+01,6.0221733093E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711207852E+00,1.9733171325E+00,4.0247040772E+02,4.0301514921E+02,8.4903633292E-02
2020-09-17,04:03:45.723,260.16927921,6244.062701,261.16927921,1600315425.724,0,963,1.5152093506E+02,6.0001121521E+01,2.4125000000E+01,6.0221733093E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711207852E+00,1.9733172386E+00,4.0247040772E+02,4.0301517553E+02,8.4911835956E-02
2020-09-17,04:03:45.744,260.16927946,6244.062707,261.16927946,1600315425.745,0,963,1.5152093506E+02,6.0001121521E+01,2.4125000000E+01,6.0221733093E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711207852E+00,1.9733173447E+00,4.0243220550E+02,4.0297694793E+02,8.4911835956E-02
2020-09-17,04:03:45.770,260.16927976,6244.062714,261.16927976,1600315425.771,0,963,1.5149405060E+02,6.0001121521E+01,2.4125000000E+01,6.0221733093E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704561908E+00,1.9726520097E+00,4.0243220550E+02,4.0297694793E+02,8.4911835956E-02
2020-09-17,04:03:45.792,260.16928000,6244.062720,261.16928000,1600315425.792,0,963,1.5148252869E+02,6.0001121521E+01,2.4125000000E+01,6.0221733093E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704561908E+00,1.9726499838E+00,4.0243220550E+02,4.0297644499E+02,8.4755135683E-02
2020-09-17,04:03:45.815,260.16928027,6244.062726,261.16928027,1600315425.815,0,963,1.5148252869E+02,6.0001121521E+01,2.4125000000E+01,6.0221733093E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704561908E+00,1.9726479579E+00,4.0246116015E+02,4.0300493582E+02,8.4755135683E-02
2020-09-17,04:03:45.842,260.16928058,6244.062734,261.16928058,1600315425.842,0,963,1.5148252869E+02,6.0001121521E+01,2.4125000000E+01,6.0221733093E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702463783E+00,1.9724379120E+00,4.0246116015E+02,4.0300493582E+02,8.4755135683E-02
2020-09-17,04:03:45.862,260.16928082,6244.062740,261.16928082,1600315425.863,0,963,1.5148252869E+02,6.0001121521E+01,2.4125000000E+01,6.0221733093E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702463783E+00,1.9724404022E+00,4.0246116015E+02,4.0300555415E+02,8.4947773425E-02
2020-09-17,04:03:45.884,260.16928106,6244.062746,261.16928106,1600315425.884,0,963,1.5148252869E+02,6.0001121521E+01,2.4125000000E+01,6.0221733093E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702463783E+00,1.9724428925E+00,4.0256542946E+02,4.0311058299E+02,8.4947773425E-02
2020-09-17,04:03:45.917,260.16928146,6244.062755,261.16928146,1600315425.918,0,963,1.5148252869E+02,6.0001121521E+01,2.4125000000E+01,6.0221733093E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707726815E+00,1.9729697823E+00,4.0256542946E+02,4.0311058299E+02,8.4947773425E-02
2020-09-17,04:03:45.944,260.16928177,6244.062762,261.16928177,1600315425.945,0,963,1.5148252869E+02,6.0001121521E+01,2.4125000000E+01,6.0221733093E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707726815E+00,1.9729688755E+00,4.0256542946E+02,4.0311035783E+02,8.4877644693E-02
2020-09-17,04:03:45.967,260.16928203,6244.062769,261.16928203,1600315425.967,0,963,1.5148252869E+02,6.0001121521E+01,2.4125000000E+01,6.0221733093E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707726815E+00,1.9729679688E+00,4.0234202777E+02,4.0288642870E+02,8.4877644693E-02
2020-09-17,04:03:45.996,260.16928237,6244.062777,261.16928237,1600315425.997,0,963,1.5148252869E+02,6.0001121521E+01,2.4125000000E+01,6.0221733093E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713741804E+00,1.9735701377E+00,4.0234202777E+02,4.0288642870E+02,8.4877644693E-02
2020-09-17,04:03:46.017,260.16928262,6244.062783,261.16928262,1600315426.018,0,963,1.5148252869E+02,6.0001121521E+01,2.4125000000E+01,6.0221733093E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713741804E+00,1.9735698739E+00,4.0234202777E+02,4.0288636324E+02,8.4857245195E-02
2020-09-17,04:03:46.039,260.16928287,6244.062789,261.16928287,1600315426.040,0,963,1.5148252869E+02,6.0001121521E+01,2.4125000000E+01,6.0221733093E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713741804E+00,1.9735696100E+00,4.0243470079E+02,4.0297909617E+02,8.4857245195E-02
2020-09-17,04:03:46.065,260.16928317,6244.062796,261.16928317,1600315426.066,0,963,1.5148252869E+02,6.0001121521E+01,2.4125000000E+01,6.0221733093E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707249213E+00,1.9729196278E+00,4.0243470079E+02,4.0297909617E+02,8.4857245195E-02
2020-09-17,04:03:46.088,260.16928344,6244.062802,261.16928344,1600315426.089,0,963,1.5148252869E+02,6.0001121521E+01,2.4125000000E+01,6.0221733093E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707249213E+00,1.9729188255E+00,4.0243470079E+02,4.0297889700E+02,8.4795191691E-02
2020-09-17,04:03:46.111,260.16928370,6244.062809,261.16928370,1600315426.112,0,963,1.5148252869E+02,6.0001121521E+01,2.4125000000E+01,6.0221733093E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707249213E+00,1.9729180231E+00,4.0251212033E+02,4.0305622203E+02,8.4795191691E-02
2020-09-17,04:03:46.141,260.16928405,6244.062817,261.16928405,1600315426.142,0,963,1.5148252869E+02,6.0001121521E+01,2.4125000000E+01,6.0221733093E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711084349E+00,1.9733019636E+00,4.0251212033E+02,4.0305622203E+02,8.4795191691E-02
2020-09-17,04:03:46.163,260.16928429,6244.062823,261.16928429,1600315426.163,0,963,1.5148252869E+02,6.0001121521E+01,2.4125000000E+01,6.0221733093E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711084349E+00,1.9733040781E+00,4.0251212033E+02,4.0305674690E+02,8.4958694404E-02
2020-09-17,04:03:46.184,260.16928454,6244.062829,261.16928454,1600315426.184,0,963,1.5148252869E+02,6.0001121521E+01,2.4125000000E+01,6.0221733093E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711084349E+00,1.9733061926E+00,4.0248294697E+02,4.0302805891E+02,8.4958694404E-02
2020-09-17,04:03:46.210,260.16928485,6244.062836,261.16928485,1600315426.211,0,963,1.5148252869E+02,6.0001121521E+01,2.4125000000E+01,6.0221733093E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717032304E+00,1.9739016513E+00,4.0248294697E+02,4.0302805891E+02,8.4958694404E-02
2020-09-17,04:03:46.230,260.16928508,6244.062842,261.16928508,1600315426.231,0,963,1.5148252869E+02,6.0001121521E+01,2.4125000000E+01,6.0221733093E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717032304E+00,1.9738998119E+00,4.0248294697E+02,4.0302760249E+02,8.4816507530E-02
2020-09-17,04:03:46.253,260.16928534,6244.062848,261.16928534,1600315426.253,0,963,1.5148252869E+02,6.0001121521E+01,2.4125000000E+01,6.0221733093E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717032304E+00,1.9738979725E+00,4.0238824217E+02,4.0293231323E+02,8.4816507530E-02
2020-09-17,04:03:46.279,260.16928564,6244.062855,261.16928564,1600315426.279,0,963,1.5148252869E+02,6.0001121521E+01,2.4125000000E+01,6.0221733093E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709617485E+00,1.9731556652E+00,4.0238824217E+02,4.0293231323E+02,8.4816507530E-02
2020-09-17,04:03:46.311,260.16928601,6244.062864,261.16928601,1600315426.311,0,963,1.5149956403E+02,6.0001121521E+01,2.4125000000E+01,6.0221733093E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709617485E+00,1.9731545457E+00,4.0238824217E+02,4.0293203541E+02,8.4729937639E-02
2020-09-17,04:03:46.342,260.16928637,6244.062873,261.16928637,1600315426.342,0,963,1.5150637817E+02,6.0001121521E+01,2.4125000000E+01,6.0221733093E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709617485E+00,1.9731534262E+00,4.0248782692E+02,4.0303147685E+02,8.4729937639E-02
2020-09-17,04:03:46.368,260.16928667,6244.062880,261.16928667,1600315426.368,0,963,1.5150637817E+02,6.0001121521E+01,2.4125000000E+01,6.0221733093E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713364315E+00,1.9735285258E+00,4.0248782692E+02,4.0303147685E+02,8.4729937639E-02
2020-09-17,04:03:46.388,260.16928691,6244.062886,261.16928691,1600315426.389,0,963,1.5150637817E+02,6.0001121521E+01,2.4125000000E+01,6.0221733093E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713364315E+00,1.9735306404E+00,4.0248782692E+02,4.0303200164E+02,8.4893424819E-02
2020-09-17,04:03:46.411,260.16928716,6244.062892,261.16928716,1600315426.411,0,963,1.5150637817E+02,6.0001121521E+01,2.4125000000E+01,6.0221733093E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713364315E+00,1.9735327549E+00,4.0248663642E+02,4.0303133432E+02,8.4893424819E-02
2020-09-17,04:03:46.437,260.16928747,6244.062899,261.16928747,1600315426.437,0,963,1.5150637817E+02,6.0001121521E+01,2.4125000000E+01,6.0221733093E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699650822E+00,1.9721598778E+00,4.0248663642E+02,4.0303133432E+02,8.4893424819E-02
2020-09-17,04:03:46.460,260.16928773,6244.062906,261.16928773,1600315426.460,0,963,1.5150637817E+02,6.0001121521E+01,2.4125000000E+01,6.0221733093E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699650822E+00,1.9721604187E+00,4.0248663642E+02,4.0303146867E+02,8.4935275588E-02
2020-09-17,04:03:46.480,260.16928797,6244.062911,261.16928797,1600315426.481,0,963,1.5150637817E+02,6.0001121521E+01,2.4125000000E+01,6.0221733093E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699650822E+00,1.9721609596E+00,4.0237202187E+02,4.0291683327E+02,8.4935275588E-02
2020-09-17,04:03:46.509,260.16928831,6244.062919,261.16928831,1600315426.510,0,963,1.5150637817E+02,6.0001121521E+01,2.4125000000E+01,6.0221733093E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705652706E+00,1.9727618170E+00,4.0237202187E+02,4.0291683327E+02,8.4935275588E-02
2020-09-17,04:03:46.530,260.16928855,6244.062925,261.16928855,1600315426.531,0,963,1.5150637817E+02,6.0001121521E+01,2.4125000000E+01,6.0221733093E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705652706E+00,1.9727616096E+00,4.0237202187E+02,4.0291678179E+02,8.4919232283E-02
2020-09-17,04:03:46.552,260.16928880,6244.062931,261.16928880,1600315426.552,0,963,1.5150637817E+02,6.0001121521E+01,2.4125000000E+01,6.0221733093E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705652706E+00,1.9727614022E+00,4.0232946932E+02,4.0287412015E+02,8.4919232283E-02
2020-09-17,04:03:46.578,260.16928911,6244.062939,261.16928911,1600315426.579,0,963,1.5150637817E+02,6.0001121521E+01,2.4125000000E+01,6.0221733093E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699939282E+00,1.9721894230E+00,4.0232946932E+02,4.0287412015E+02,8.4919232283E-02
2020-09-17,04:03:46.601,260.16928936,6244.062945,261.16928936,1600315426.601,0,963,1.5150637817E+02,6.0001121521E+01,2.4125000000E+01,6.0221733093E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699939282E+00,1.9721884617E+00,4.0232946932E+02,4.0287388149E+02,8.4844852830E-02
2020-09-17,04:03:46.632,260.16928973,6244.062954,261.16928973,1600315426.633,0,963,1.5150637817E+02,6.0001121521E+01,2.4125000000E+01,6.0221733093E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699939282E+00,1.9721875003E+00,4.0248832443E+02,4.0303271278E+02,8.4844852830E-02
2020-09-17,04:03:46.667,260.16929014,6244.062963,261.16929014,1600315426.668,0,963,1.5150637817E+02,6.0001121521E+01,2.4125000000E+01,6.0221733093E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707232988E+00,1.9729176831E+00,4.0248832443E+02,4.0303271278E+02,8.4844852830E-02
2020-09-17,04:03:46.688,260.16929038,6244.062969,261.16929038,1600315426.689,0,963,1.5150637817E+02,6.0001121521E+01,2.4125000000E+01,6.0221733093E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707232988E+00,1.9729196693E+00,4.0248832443E+02,4.0303320588E+02,8.4998466452E-02
2020-09-17,04:03:46.710,260.16929063,6244.062975,261.16929063,1600315426.710,0,963,1.5150637817E+02,6.0001121521E+01,2.4125000000E+01,6.0221733093E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707232988E+00,1.9729216555E+00,4.0246733831E+02,4.0301268443E+02,8.4998466452E-02
2020-09-17,04:03:46.739,260.16929096,6244.062983,261.16929096,1600315426.739,0,963,1.5150637817E+02,6.0001121521E+01,2.4125000000E+01,6.0221733093E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712961080E+00,1.9734951037E+00,4.0246733831E+02,4.0301268443E+02,8.4998466452E-02
2020-09-17,04:03:46.759,260.16929120,6244.062989,261.16929120,1600315426.760,0,963,1.5150637817E+02,6.0001121521E+01,2.4125000000E+01,6.0221733093E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712961080E+00,1.9734939803E+00,4.0246733831E+02,4.0301240562E+02,8.4911603873E-02
2020-09-17,04:03:46.782,260.16929146,6244.062995,261.16929146,1600315426.782,0,963,1.5150637817E+02,6.0001121521E+01,2.4125000000E+01,6.0221733093E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712961080E+00,1.9734928568E+00,4.0249841945E+02,4.0304325001E+02,8.4911603873E-02
2020-09-17,04:03:46.808,260.16929176,6244.063002,261.16929176,1600315426.808,0,963,1.5150637817E+02,6.0001121521E+01,2.4125000000E+01,6.0221733093E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705530975E+00,1.9727490183E+00,4.0249841945E+02,4.0304325001E+02,8.4911603873E-02
2020-09-17,04:03:46.828,260.16929200,6244.063008,261.16929200,1600315426.829,0,963,1.5150637817E+02,6.0001121521E+01,2.4125000000E+01,6.0221733093E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705530975E+00,1.9727470331E+00,4.0249841945E+02,4.0304275713E+02,8.4758063059E-02
2020-09-17,04:03:46.849,260.16929225,6244.063014,261.16929225,1600315426.850,0,963,1.5150637817E+02,6.0001121521E+01,2.4125000000E+01,6.0221733093E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705530975E+00,1.9727450480E+00,4.0248478930E+02,4.0302861569E+02,8.4758063059E-02
2020-09-17,04:03:46.878,260.16929257,6244.063022,261.16929257,1600315426.878,0,963,1.5150637817E+02,6.0001121521E+01,2.4125000000E+01,6.0221733093E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704377871E+00,1.9726296094E+00,4.0248478930E+02,4.0302861569E+02,8.4758063059E-02
2020-09-17,04:03:46.900,260.16929282,6244.063028,261.16929282,1600315426.900,0,963,1.5150637817E+02,6.0001121521E+01,2.4125000000E+01,6.0221733093E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704377871E+00,1.9726310431E+00,4.0248478930E+02,4.0302897166E+02,8.4868959176E-02
2020-09-17,04:03:46.921,260.16929308,6244.063034,261.16929308,1600315426.922,0,963,1.5150637817E+02,6.0001121521E+01,2.4125000000E+01,6.0221733093E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704377871E+00,1.9726324768E+00,4.0249607933E+02,4.0304063295E+02,8.4868959176E-02
2020-09-17,04:03:46.953,260.16929344,6244.063043,261.16929344,1600315426.953,0,963,1.5153670197E+02,6.0001121521E+01,2.4125000000E+01,6.0221733093E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706796998E+00,1.9728746589E+00,4.0249607933E+02,4.0304063295E+02,8.4868959176E-02
2020-09-17,04:03:46.973,260.16929368,6244.063048,261.16929368,1600315426.974,0,963,1.5154969788E+02,6.0001121521E+01,2.4125000000E+01,6.0221733093E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706796998E+00,1.9728750402E+00,4.0249607933E+02,4.0304072762E+02,8.4898452517E-02
2020-09-17,04:03:46.996,260.16929394,6244.063054,261.16929394,1600315426.996,0,963,1.5154969788E+02,6.0001121521E+01,2.4125000000E+01,6.0221733093E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706796998E+00,1.9728754216E+00,4.0244574062E+02,4.0299041546E+02,8.4898452517E-02
2020-09-17,04:03:47.029,260.16929432,6244.063064,261.16929432,1600315427.029,0,963,1.5154969788E+02,6.0001121521E+01,2.4125000000E+01,6.0221733093E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704244223E+00,1.9726198597E+00,4.0244574062E+02,4.0299041546E+02,8.4898452517E-02
2020-09-17,04:03:47.055,260.16929462,6244.063071,261.16929462,1600315427.055,0,963,1.5154969788E+02,6.0001121521E+01,2.4125000000E+01,6.0221733093E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704244223E+00,1.9726161978E+00,4.0244574062E+02,4.0298950631E+02,8.4615199231E-02
2020-09-17,04:03:47.075,260.16929486,6244.063077,261.16929486,1600315427.076,0,963,1.5154969788E+02,6.0001121521E+01,2.4125000000E+01,6.0221733093E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704244223E+00,1.9726125359E+00,4.0236949161E+02,4.0291224529E+02,8.4615199231E-02
2020-09-17,04:03:47.105,260.16929520,6244.063085,261.16929520,1600315427.105,0,963,1.5154969788E+02,6.0001121521E+01,2.4125000000E+01,6.0221733093E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706059053E+00,1.9727942204E+00,4.0236949161E+02,4.0291224529E+02,8.4615199231E-02
2020-09-17,04:03:47.125,260.16929544,6244.063091,261.16929544,1600315427.126,0,963,1.5154969788E+02,6.0001121521E+01,2.4125000000E+01,6.0221733093E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706059053E+00,1.9727984791E+00,4.0236949161E+02,4.0291330231E+02,8.4944586851E-02
2020-09-17,04:03:47.147,260.16929568,6244.063096,261.16929568,1600315427.147,0,963,1.5154969788E+02,6.0001121521E+01,2.4125000000E+01,6.0221733093E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706059053E+00,1.9728027379E+00,4.0246702940E+02,4.0301202921E+02,8.4944586851E-02
2020-09-17,04:03:47.176,260.16929602,6244.063104,261.16929602,1600315427.176,0,963,1.5154969788E+02,6.0001121521E+01,2.4125000000E+01,6.0221733093E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711736966E+00,1.9733711621E+00,4.0246702940E+02,4.0301202921E+02,8.4944586851E-02
2020-09-17,04:03:47.198,260.16929628,6244.063111,261.16929628,1600315427.199,0,963,1.5154969788E+02,6.0001121521E+01,2.4125000000E+01,6.0221733093E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711736966E+00,1.9733686725E+00,4.0246702940E+02,4.0301141131E+02,8.4752084503E-02
2020-09-17,04:03:47.220,260.16929654,6244.063117,261.16929654,1600315427.221,0,963,1.5154969788E+02,6.0001121521E+01,2.4125000000E+01,6.0221733093E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711736966E+00,1.9733661828E+00,4.0245638087E+02,4.0300013050E+02,8.4752084503E-02
2020-09-17,04:03:47.250,260.16929687,6244.063125,261.16929687,1600315427.250,0,963,1.5154969788E+02,6.0001121521E+01,2.4125000000E+01,6.0221733093E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713970645E+00,1.9735897992E+00,4.0245638087E+02,4.0300013050E+02,8.4752084503E-02
2020-09-17,04:03:47.273,260.16929715,6244.063132,261.16929715,1600315427.274,0,963,1.5154969788E+02,6.0001121521E+01,2.4125000000E+01,6.0221733093E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713970645E+00,1.9735930470E+00,4.0245638087E+02,4.0300093647E+02,8.5003185846E-02
2020-09-17,04:03:47.296,260.16929742,6244.063138,261.16929742,1600315427.297,0,963,1.5154969788E+02,6.0001121521E+01,2.4125000000E+01,6.0221733093E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713970645E+00,1.9735962949E+00,4.0246794245E+02,4.0301331969E+02,8.5003185846E-02
2020-09-17,04:03:47.325,260.16929775,6244.063146,261.16929775,1600315427.326,0,963,1.5154969788E+02,6.0001121521E+01,2.4125000000E+01,6.0221733093E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712875407E+00,1.9734866489E+00,4.0246794245E+02,4.0301331969E+02,8.5003185846E-02
2020-09-17,04:03:47.349,260.16929803,6244.063153,261.16929803,1600315427.350,0,963,1.5154969788E+02,6.0001121521E+01,2.4125000000E+01,6.0221733093E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712875407E+00,1.9734858636E+00,4.0246794245E+02,4.0301312481E+02,8.4942471610E-02
2020-09-17,04:03:47.371,260.16929828,6244.063159,261.16929828,1600315427.371,0,963,1.5154969788E+02,6.0001121521E+01,2.4125000000E+01,6.0221733093E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712875407E+00,1.9734850784E+00,4.0250431488E+02,4.0304935161E+02,8.4942471610E-02
2020-09-17,04:03:47.397,260.16929858,6244.063166,261.16929858,1600315427.397,0,963,1.5154969788E+02,6.0001121521E+01,2.4125000000E+01,6.0221733093E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703732990E+00,1.9725698176E+00,4.0250431488E+02,4.0304935161E+02,8.4942471610E-02
2020-09-17,04:03:47.428,260.16929895,6244.063175,261.16929895,1600315427.429,0,963,1.5154969788E+02,6.0001121521E+01,2.4125000000E+01,6.0221733093E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703732990E+00,1.9725692472E+00,4.0250431488E+02,4.0304920998E+02,8.4898352693E-02
2020-09-17,04:03:47.460,260.16929932,6244.063184,261.16929932,1600315427.461,0,963,1.5154969788E+02,6.0001121521E+01,2.4125000000E+01,6.0221733093E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703732990E+00,1.9725686768E+00,4.0242131830E+02,4.0296595944E+02,8.4898352693E-02
2020-09-17,04:03:47.490,260.16929965,6244.063192,261.16929965,1600315427.490,0,963,1.5150775909E+02,6.0001121521E+01,2.4125000000E+01,6.0221733093E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701941564E+00,1.9723893347E+00,4.0242131830E+02,4.0296595944E+02,8.4898352693E-02
2020-09-17,04:03:47.509,260.16929988,6244.063197,261.16929988,1600315427.510,0,963,1.5146582031E+02,6.0001121521E+01,2.4125000000E+01,6.0221733093E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701941564E+00,1.9723872172E+00,4.0242131830E+02,4.0296543370E+02,8.4734543628E-02
2020-09-17,04:03:47.533,260.16930016,6244.063204,261.16930016,1600315427.534,0,963,1.5146582031E+02,6.0001121521E+01,2.4125000000E+01,6.0221733093E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701941564E+00,1.9723850997E+00,4.0240245944E+02,4.0294602363E+02,8.4734543628E-02
2020-09-17,04:03:47.559,260.16930046,6244.063211,261.16930046,1600315427.560,0,963,1.5146582031E+02,6.0001121521E+01,2.4125000000E+01,6.0221733093E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700789863E+00,1.9722698015E+00,4.0240245944E+02,4.0294602363E+02,8.4734543628E-02
2020-09-17,04:03:47.584,260.16930074,6244.063218,261.16930074,1600315427.584,0,963,1.5146582031E+02,6.0001121521E+01,2.4125000000E+01,6.0221733093E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700789863E+00,1.9722731033E+00,4.0240245944E+02,4.0294684341E+02,8.4989984402E-02
2020-09-17,04:03:47.605,260.16930098,6244.063224,261.16930098,1600315427.605,0,963,1.5146582031E+02,6.0001121521E+01,2.4125000000E+01,6.0221733093E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700789863E+00,1.9722764051E+00,4.0241300560E+02,4.0295822367E+02,8.4989984402E-02
2020-09-17,04:03:47.634,260.16930132,6244.063232,261.16930132,1600315427.634,0,963,1.5146582031E+02,6.0001121521E+01,2.4125000000E+01,6.0221733093E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702749845E+00,1.9724726219E+00,4.0241300560E+02,4.0295822367E+02,8.4989984402E-02
2020-09-17,04:03:47.654,260.16930156,6244.063237,261.16930156,1600315427.655,0,963,1.5146582031E+02,6.0001121521E+01,2.4125000000E+01,6.0221733093E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702749845E+00,1.9724722426E+00,4.0241300560E+02,4.0295812951E+02,8.4960645703E-02
2020-09-17,04:03:47.677,260.16930182,6244.063244,261.16930182,1600315427.677,0,963,1.5146582031E+02,6.0001121521E+01,2.4125000000E+01,6.0221733093E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702749845E+00,1.9724718633E+00,4.0246730456E+02,4.0301240784E+02,8.4960645703E-02
2020-09-17,04:03:47.704,260.16930214,6244.063251,261.16930214,1600315427.705,0,963,1.5146582031E+02,6.0001121521E+01,2.4125000000E+01,6.0221733093E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709548378E+00,1.9731524746E+00,4.0246730456E+02,4.0301240784E+02,8.4960645703E-02
2020-09-17,04:03:47.726,260.16930238,6244.063257,261.16930238,1600315427.726,0,963,1.5146582031E+02,6.0001121521E+01,2.4125000000E+01,6.0221733093E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709548378E+00,1.9731488034E+00,4.0246730456E+02,4.0301149659E+02,8.4676754023E-02
2020-09-17,04:03:47.752,260.16930269,6244.063264,261.16930269,1600315427.752,0,963,1.5146582031E+02,6.0001121521E+01,2.4125000000E+01,6.0221733093E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709548378E+00,1.9731451323E+00,4.0234475036E+02,4.0288786572E+02,8.4676754023E-02
2020-09-17,04:03:47.783,260.16930306,6244.063273,261.16930306,1600315427.784,0,963,1.5146582031E+02,6.0001121521E+01,2.4125000000E+01,6.0221733093E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709196463E+00,1.9731099018E+00,4.0234475036E+02,4.0288786572E+02,8.4676754023E-02
2020-09-17,04:03:47.805,260.16930331,6244.063279,261.16930331,1600315427.806,0,963,1.5146582031E+02,6.0001121521E+01,2.4125000000E+01,6.0221733093E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709196463E+00,1.9731138096E+00,4.0234475036E+02,4.0288883545E+02,8.4978958580E-02
2020-09-17,04:03:47.825,260.16930354,6244.063285,261.16930354,1600315427.826,0,963,1.5146582031E+02,6.0001121521E+01,2.4125000000E+01,6.0221733093E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709196463E+00,1.9731177176E+00,4.0243867364E+02,4.0298385570E+02,8.4978958580E-02
2020-09-17,04:03:47.855,260.16930388,6244.063293,261.16930388,1600315427.855,0,963,1.5146582031E+02,6.0001121521E+01,2.4125000000E+01,6.0221733093E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704313422E+00,1.9726288689E+00,4.0243867364E+02,4.0298385570E+02,8.4978958580E-02
2020-09-17,04:03:47.875,260.16930412,6244.063299,261.16930412,1600315427.876,0,963,1.5146582031E+02,6.0001121521E+01,2.4125000000E+01,6.0221733093E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704313422E+00,1.9726268103E+00,4.0243867364E+02,4.0298334462E+02,8.4819724045E-02
2020-09-17,04:03:47.897,260.16930436,6244.063305,261.16930436,1600315427.897,0,963,1.5146582031E+02,6.0001121521E+01,2.4125000000E+01,6.0221733093E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704313422E+00,1.9726247517E+00,4.0251272818E+02,4.0305698821E+02,8.4819724045E-02
2020-09-17,04:03:47.926,260.16930470,6244.063313,261.16930470,1600315427.926,0,963,1.5146582031E+02,6.0001121521E+01,2.4125000000E+01,6.0221733093E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707529383E+00,1.9729467058E+00,4.0251272818E+02,4.0305698821E+02,8.4819724045E-02
2020-09-17,04:03:47.947,260.16930494,6244.063319,261.16930494,1600315427.947,0,963,1.5146582031E+02,6.0001121521E+01,2.4125000000E+01,6.0221733093E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707529383E+00,1.9729473562E+00,4.0251272818E+02,4.0305714967E+02,8.4870022686E-02
2020-09-17,04:03:47.967,260.16930519,6244.063324,261.16930519,1600315427.968,0,963,1.5146582031E+02,6.0001121521E+01,2.4125000000E+01,6.0221733093E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707529383E+00,1.9729480065E+00,4.0237058349E+02,4.0291497414E+02,8.4870022686E-02
2020-09-17,04:03:47.994,260.16930550,6244.063332,261.16930550,1600315427.995,0,963,1.5146582031E+02,6.0001121521E+01,2.4125000000E+01,6.0221733093E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707307993E+00,1.9729258428E+00,4.0237058349E+02,4.0291497414E+02,8.4870022686E-02
2020-09-17,04:03:48.016,260.16930574,6244.063338,261.16930574,1600315428.016,0,963,1.5146582031E+02,6.0001121521E+01,2.4125000000E+01,6.0221733093E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707307993E+00,1.9729246222E+00,4.0237058349E+02,4.0291467120E+02,8.4775622563E-02
2020-09-17,04:03:48.036,260.16930598,6244.063344,261.16930598,1600315428.037,0,963,1.5153480530E+02,6.0001121521E+01,2.4187500000E+01,6.0221733093E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707307993E+00,1.9729234016E+00,4.0252841534E+02,4.0307241342E+02,8.4775622563E-02
2020-09-17,04:03:48.065,260.16930632,6244.063352,261.16930632,1600315428.066,0,963,1.5153480530E+02,6.0001121521E+01,2.4187500000E+01,6.0221733093E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711713774E+00,1.9733644699E+00,4.0252841534E+02,4.0307241342E+02,8.4775622563E-02
2020-09-17,04:03:48.086,260.16930656,6244.063357,261.16930656,1600315428.087,0,963,1.5153480530E+02,6.0001121521E+01,2.4187500000E+01,6.0221733093E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711713774E+00,1.9733670975E+00,4.0252841534E+02,4.0307306566E+02,8.4978792705E-02
2020-09-17,04:03:48.108,260.16930681,6244.063363,261.16930681,1600315428.108,0,963,1.5153480530E+02,6.0001121521E+01,2.4187500000E+01,6.0221733093E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711713774E+00,1.9733697251E+00,4.0246070881E+02,4.0300591965E+02,8.4978792705E-02
2020-09-17,04:03:48.140,260.16930718,6244.063372,261.16930718,1600315428.140,0,963,1.5153480530E+02,6.0001121521E+01,2.4187500000E+01,6.0221733093E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707527865E+00,1.9729506674E+00,4.0246070881E+02,4.0300591965E+02,8.4978792705E-02
2020-09-17,04:03:48.167,260.16930750,6244.063380,261.16930750,1600315428.168,0,963,1.5153480530E+02,6.0001121521E+01,2.4187500000E+01,6.0221733093E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707527865E+00,1.9729489209E+00,4.0246070881E+02,4.0300548610E+02,8.4843720275E-02
2020-09-17,04:03:48.188,260.16930774,6244.063386,261.16930774,1600315428.189,0,963,1.5153480530E+02,6.0001121521E+01,2.4187500000E+01,6.0221733093E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707527865E+00,1.9729471744E+00,4.0249362312E+02,4.0303801138E+02,8.4843720275E-02
2020-09-17,04:03:48.217,260.16930808,6244.063394,261.16930808,1600315428.218,0,963,1.5153480530E+02,6.0001121521E+01,2.4187500000E+01,6.0221733093E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715907488E+00,1.9737860697E+00,4.0249362312E+02,4.0303801138E+02,8.4843720275E-02
2020-09-17,04:03:48.240,260.16930833,6244.063400,261.16930833,1600315428.240,0,963,1.5153480530E+02,6.0001121521E+01,2.4187500000E+01,6.0221733093E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715907488E+00,1.9737872701E+00,4.0249362312E+02,4.0303830926E+02,8.4936516676E-02
2020-09-17,04:03:48.259,260.16930856,6244.063406,261.16930856,1600315428.260,0,963,1.5153480530E+02,6.0001121521E+01,2.4187500000E+01,6.0221733093E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715907488E+00,1.9737884704E+00,4.0243307498E+02,4.0297797702E+02,8.4936516676E-02
2020-09-17,04:03:48.289,260.16930891,6244.063414,261.16930891,1600315428.290,0,963,1.5153480530E+02,6.0001121521E+01,2.4187500000E+01,6.0221733093E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710155839E+00,1.9732126644E+00,4.0243307498E+02,4.0297797702E+02,8.4936516676E-02
2020-09-17,04:03:48.309,260.16930914,6244.063419,261.16930914,1600315428.310,0,963,1.5153480530E+02,6.0001121521E+01,2.4187500000E+01,6.0221733093E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710155839E+00,1.9732119664E+00,4.0243307498E+02,4.0297780376E+02,8.4882537266E-02
2020-09-17,04:03:48.332,260.16930940,6244.063426,261.16930940,1600315428.332,0,963,1.5153480530E+02,6.0001121521E+01,2.4187500000E+01,6.0221733093E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710155839E+00,1.9732112683E+00,4.0248758395E+02,4.0303221324E+02,8.4882537266E-02
2020-09-17,04:03:48.359,260.16930972,6244.063433,261.16930972,1600315428.360,0,963,1.5153480530E+02,6.0001121521E+01,2.4187500000E+01,6.0221733093E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711363922E+00,1.9733322112E+00,4.0248758395E+02,4.0303221324E+02,8.4882537266E-02
2020-09-17,04:03:48.381,260.16930998,6244.063439,261.16930998,1600315428.382,0,963,1.5153480530E+02,6.0001121521E+01,2.4187500000E+01,6.0221733093E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711363922E+00,1.9733304598E+00,4.0248758395E+02,4.0303177854E+02,8.4747117709E-02
2020-09-17,04:03:48.403,260.16931022,6244.063445,261.16931022,1600315428.403,0,963,1.5153480530E+02,6.0001121521E+01,2.4187500000E+01,6.0221733093E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711363922E+00,1.9733287085E+00,4.0236096978E+02,4.0290455862E+02,8.4747117709E-02
2020-09-17,04:03:48.428,260.16931052,6244.063452,261.16931052,1600315428.429,0,963,1.5153480530E+02,6.0001121521E+01,2.4187500000E+01,6.0221733093E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713514719E+00,1.9735440274E+00,4.0236096978E+02,4.0290455862E+02,8.4747117709E-02
2020-09-17,04:03:48.450,260.16931076,6244.063458,261.16931076,1600315428.450,0,963,1.5153480530E+02,6.0001121521E+01,2.4187500000E+01,6.0221733093E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713514719E+00,1.9735446267E+00,4.0236096978E+02,4.0290470732E+02,8.4793454505E-02
2020-09-17,04:03:48.470,260.16931101,6244.063464,261.16931101,1600315428.471,0,963,1.5153480530E+02,6.0001121521E+01,2.4187500000E+01,6.0221733093E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713514719E+00,1.9735452260E+00,4.0247781368E+02,4.0302185786E+02,8.4793454505E-02
2020-09-17,04:03:48.500,260.16931134,6244.063472,261.16931134,1600315428.500,0,963,1.5153480530E+02,6.0001121521E+01,2.4187500000E+01,6.0221733093E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710590526E+00,1.9732524813E+00,4.0247781368E+02,4.0302185786E+02,8.4793454505E-02
2020-09-17,04:03:48.533,260.16931174,6244.063482,261.16931174,1600315428.534,0,963,1.5153480530E+02,6.0001121521E+01,2.4187500000E+01,6.0221733093E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710590526E+00,1.9732530302E+00,4.0247781368E+02,4.0302199408E+02,8.4835892656E-02
2020-09-17,04:03:48.565,260.16931211,6244.063491,261.16931211,1600315428.566,0,963,1.5153572388E+02,6.0001121521E+01,2.4187500000E+01,6.0221733093E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710590526E+00,1.9732535790E+00,4.0243900771E+02,4.0298327184E+02,8.4835892656E-02
2020-09-17,04:03:48.592,260.16931241,6244.063498,261.16931241,1600315428.592,0,963,1.5153611755E+02,6.0001121521E+01,2.4187500000E+01,6.0221733093E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712671154E+00,1.9734618735E+00,4.0243900771E+02,4.0298327184E+02,8.4835892656E-02
2020-09-17,04:03:48.615,260.16931269,6244.063504,261.16931269,1600315428.616,0,963,1.5153611755E+02,6.0001121521E+01,2.4187500000E+01,6.0221733093E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712671154E+00,1.9734618950E+00,4.0243900771E+02,4.0298327720E+02,8.4837561494E-02
2020-09-17,04:03:48.637,260.16931293,6244.063510,261.16931293,1600315428.637,0,963,1.5153611755E+02,6.0001121521E+01,2.4187500000E+01,6.0221733093E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712671154E+00,1.9734619166E+00,4.0239592133E+02,4.0294013791E+02,8.4837561494E-02
2020-09-17,04:03:48.663,260.16931323,6244.063518,261.16931323,1600315428.663,0,963,1.5153611755E+02,6.0001121521E+01,2.4187500000E+01,6.0221733093E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705449551E+00,1.9727389523E+00,4.0239592133E+02,4.0294013791E+02,8.4837561494E-02
2020-09-17,04:03:48.684,260.16931347,6244.063523,261.16931347,1600315428.684,0,963,1.5153611755E+02,6.0001121521E+01,2.4187500000E+01,6.0221733093E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705449551E+00,1.9727380630E+00,4.0239592133E+02,4.0293991716E+02,8.4768778070E-02
2020-09-17,04:03:48.704,260.16931372,6244.063529,261.16931372,1600315428.705,0,963,1.5153611755E+02,6.0001121521E+01,2.4187500000E+01,6.0221733093E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705449551E+00,1.9727371737E+00,4.0246323883E+02,4.0300710489E+02,8.4768778070E-02
2020-09-17,04:03:48.732,260.16931403,6244.063537,261.16931403,1600315428.732,0,963,1.5153611755E+02,6.0001121521E+01,2.4187500000E+01,6.0221733093E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707629974E+00,1.9729554585E+00,4.0246323883E+02,4.0300710489E+02,8.4768778070E-02
2020-09-17,04:03:48.753,260.16931427,6244.063543,261.16931427,1600315428.753,0,963,1.5153611755E+02,6.0001121521E+01,2.4187500000E+01,6.0221733093E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707629974E+00,1.9729571679E+00,4.0246323883E+02,4.0300752921E+02,8.4900974361E-02
2020-09-17,04:03:48.773,260.16931450,6244.063548,261.16931450,1600315428.773,0,963,1.5153611755E+02,6.0001121521E+01,2.4187500000E+01,6.0221733093E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707629974E+00,1.9729588772E+00,4.0253783216E+02,4.0308264782E+02,8.4900974361E-02
2020-09-17,04:03:48.802,260.16931485,6244.063556,261.16931485,1600315428.803,0,963,1.5153611755E+02,6.0001121521E+01,2.4187500000E+01,6.0221733093E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701161970E+00,1.9723113561E+00,4.0253783216E+02,4.0308264782E+02,8.4900974361E-02
2020-09-17,04:03:48.823,260.16931509,6244.063562,261.16931509,1600315428.824,0,963,1.5153611755E+02,6.0001121521E+01,2.4187500000E+01,6.0221733093E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701161970E+00,1.9723114129E+00,4.0253783216E+02,4.0308266193E+02,8.4905367491E-02
2020-09-17,04:03:48.849,260.16931539,6244.063569,261.16931539,1600315428.850,0,963,1.5153611755E+02,6.0001121521E+01,2.4187500000E+01,6.0221733093E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701161970E+00,1.9723114697E+00,4.0241657216E+02,4.0296125190E+02,8.4905367491E-02
2020-09-17,04:03:48.884,260.16931579,6244.063579,261.16931579,1600315428.884,0,963,1.5153611755E+02,6.0001121521E+01,2.4187500000E+01,6.0221733093E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712618658E+00,1.9734584151E+00,4.0241657216E+02,4.0296125190E+02,8.4905367491E-02
2020-09-17,04:03:48.904,260.16931603,6244.063585,261.16931603,1600315428.905,0,963,1.5153611755E+02,6.0001121521E+01,2.4187500000E+01,6.0221733093E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712618658E+00,1.9734579772E+00,4.0241657216E+02,4.0296114324E+02,8.4871511209E-02
2020-09-17,04:03:48.926,260.16931627,6244.063591,261.16931627,1600315428.926,0,963,1.5153611755E+02,6.0001121521E+01,2.4187500000E+01,6.0221733093E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712618658E+00,1.9734575393E+00,4.0235588652E+02,4.0290026684E+02,8.4871511209E-02
2020-09-17,04:03:48.954,260.16931661,6244.063599,261.16931661,1600315428.955,0,963,1.5153611755E+02,6.0001121521E+01,2.4187500000E+01,6.0221733093E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713659000E+00,1.9735616894E+00,4.0235588652E+02,4.0290026684E+02,8.4871511209E-02
2020-09-17,04:03:48.976,260.16931685,6244.063604,261.16931685,1600315428.976,0,963,1.5153611755E+02,6.0001121521E+01,2.4187500000E+01,6.0221733093E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713659000E+00,1.9735605205E+00,4.0235588652E+02,4.0289997684E+02,8.4781139077E-02
2020-09-17,04:03:48.997,260.16931711,6244.063611,261.16931711,1600315428.998,0,963,1.5153611755E+02,6.0001121521E+01,2.4187500000E+01,6.0221733093E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713659000E+00,1.9735593517E+00,4.0250546148E+02,4.0304946396E+02,8.4781139077E-02
2020-09-17,04:03:49.023,260.16931741,6244.063618,261.16931741,1600315429.024,0,963,1.5153611755E+02,6.0001121521E+01,2.4187500000E+01,6.0221733093E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707110239E+00,1.9729037469E+00,4.0250546148E+02,4.0304946396E+02,8.4781139077E-02
2020-09-17,04:03:49.046,260.16931767,6244.063624,261.16931767,1600315429.047,0,963,1.5153611755E+02,6.0001121521E+01,2.4187500000E+01,6.0221733093E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707110239E+00,1.9729043876E+00,4.0250546148E+02,4.0304962303E+02,8.4830693109E-02
2020-09-17,04:03:49.068,260.16931792,6244.063630,261.16931792,1600315429.068,0,963,1.5153611755E+02,6.0001121521E+01,2.4187500000E+01,6.0221733093E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707110239E+00,1.9729050283E+00,4.0248287873E+02,4.0302716882E+02,8.4830693109E-02
2020-09-17,04:03:49.095,260.16931824,6244.063638,261.16931824,1600315429.096,0,963,1.5153611755E+02,6.0001121521E+01,2.4187500000E+01,6.0221733093E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707398955E+00,1.9729339321E+00,4.0248287873E+02,4.0302716882E+02,8.4830693109E-02
2020-09-17,04:03:49.118,260.16931850,6244.063644,261.16931850,1600315429.118,0,963,1.5153611755E+02,6.0001121521E+01,2.4187500000E+01,6.0221733093E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707398955E+00,1.9729327438E+00,4.0248287873E+02,4.0302687383E+02,8.4738794320E-02
2020-09-17,04:03:49.138,260.16931874,6244.063650,261.16931874,1600315429.139,0,963,1.5153611755E+02,6.0001121521E+01,2.4187500000E+01,6.0221733093E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707398955E+00,1.9729315555E+00,4.0244904617E+02,4.0299270057E+02,8.4738794320E-02
2020-09-17,04:03:49.167,260.16931907,6244.063658,261.16931907,1600315429.168,0,963,1.5153611755E+02,6.0001121521E+01,2.4187500000E+01,6.0221733093E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709575353E+00,1.9731494374E+00,4.0244904617E+02,4.0299270057E+02,8.4738794320E-02
2020-09-17,04:03:49.188,260.16931932,6244.063664,261.16931932,1600315429.189,0,963,1.5153611755E+02,6.0001121521E+01,2.4187500000E+01,6.0221733093E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709575353E+00,1.9731503379E+00,4.0244904617E+02,4.0299292407E+02,8.4808427134E-02
2020-09-17,04:03:49.210,260.16931957,6244.063670,261.16931957,1600315429.211,0,963,1.5153611755E+02,6.0001121521E+01,2.4187500000E+01,6.0221733093E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709575353E+00,1.9731512383E+00,4.0234984169E+02,4.0289380897E+02,8.4808427134E-02
2020-09-17,04:03:49.242,260.16931993,6244.063678,261.16931993,1600315429.242,0,963,1.5153611755E+02,6.0001121521E+01,2.4187500000E+01,6.0221733093E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705501313E+00,1.9727433809E+00,4.0234984169E+02,4.0289380897E+02,8.4808427134E-02
2020-09-17,04:03:49.269,260.16932024,6244.063686,261.16932024,1600315429.269,0,963,1.5153611755E+02,6.0001121521E+01,2.4187500000E+01,6.0221733093E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705501313E+00,1.9727449998E+00,4.0234984169E+02,4.0289421077E+02,8.4933640893E-02
2020-09-17,04:03:49.289,260.16932047,6244.063691,261.16932047,1600315429.289,0,963,1.5153611755E+02,6.0001121521E+01,2.4187500000E+01,6.0221733093E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705501313E+00,1.9727466186E+00,4.0253448252E+02,4.0307950340E+02,8.4933640893E-02
2020-09-17,04:03:49.315,260.16932079,6244.063699,261.16932079,1600315429.316,0,963,1.5153611755E+02,6.0001121521E+01,2.4187500000E+01,6.0221733093E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720780674E+00,1.9742762578E+00,4.0253448252E+02,4.0307950340E+02,8.4933640893E-02
2020-09-17,04:03:49.336,260.16932103,6244.063705,261.16932103,1600315429.337,0,963,1.5153611755E+02,6.0001121521E+01,2.4187500000E+01,6.0221733093E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720780674E+00,1.9742741460E+00,4.0253448252E+02,4.0307897942E+02,8.4770429440E-02
2020-09-17,04:03:49.358,260.16932127,6244.063711,261.16932127,1600315429.358,0,963,1.5153611755E+02,6.0001121521E+01,2.4187500000E+01,6.0221733093E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720780674E+00,1.9742720343E+00,4.0245853391E+02,4.0300240421E+02,8.4770429440E-02
2020-09-17,04:03:49.387,260.16932161,6244.063719,261.16932161,1600315429.387,0,963,1.5153611755E+02,6.0001121521E+01,2.4187500000E+01,6.0221733093E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715471076E+00,1.9737404838E+00,4.0245853391E+02,4.0300240421E+02,8.4770429440E-02
2020-09-17,04:03:49.410,260.16932188,6244.063725,261.16932188,1600315429.410,0,963,1.5153611755E+02,6.0001121521E+01,2.4187500000E+01,6.0221733093E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715471076E+00,1.9737413109E+00,4.0245853391E+02,4.0300260946E+02,8.4834372975E-02
2020-09-17,04:03:49.431,260.16932213,6244.063731,261.16932213,1600315429.432,0,963,1.5153611755E+02,6.0001121521E+01,2.4187500000E+01,6.0221733093E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715471076E+00,1.9737421381E+00,4.0243280100E+02,4.0297704699E+02,8.4834372975E-02
2020-09-17,04:03:49.460,260.16932245,6244.063739,261.16932245,1600315429.460,0,963,1.5153611755E+02,6.0001121521E+01,2.4187500000E+01,6.0221733093E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723980436E+00,1.9745940215E+00,4.0243280100E+02,4.0297704699E+02,8.4834372975E-02
2020-09-17,04:03:49.482,260.16932271,6244.063745,261.16932271,1600315429.482,0,963,1.5153611755E+02,6.0001121521E+01,2.4187500000E+01,6.0221733093E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723980436E+00,1.9745933934E+00,4.0243280100E+02,4.0297689122E+02,8.4785840865E-02
2020-09-17,04:03:49.503,260.16932295,6244.063751,261.16932295,1600315429.503,0,963,1.5153611755E+02,6.0001121521E+01,2.4187500000E+01,6.0221733093E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723980436E+00,1.9745927654E+00,4.0244548378E+02,4.0298943538E+02,8.4785840865E-02
2020-09-17,04:03:49.533,260.16932331,6244.063759,261.16932331,1600315429.534,0,963,1.5153611755E+02,6.0001121521E+01,2.4187500000E+01,6.0221733093E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715531632E+00,1.9737469448E+00,4.0244548378E+02,4.0298943538E+02,8.4785840865E-02
2020-09-17,04:03:49.558,260.16932359,6244.063766,261.16932359,1600315429.558,0,963,1.5153611755E+02,6.0001121521E+01,2.4187500000E+01,6.0221733093E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715531632E+00,1.9737481477E+00,4.0244548378E+02,4.0298973385E+02,8.4878832849E-02
2020-09-17,04:03:49.578,260.16932383,6244.063772,261.16932383,1600315429.579,0,963,1.5153611755E+02,6.0001121521E+01,2.4187500000E+01,6.0221733093E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715531632E+00,1.9737493506E+00,4.0240632369E+02,4.0295081924E+02,8.4878832849E-02
2020-09-17,04:03:49.608,260.16932417,6244.063780,261.16932417,1600315429.608,0,963,1.5153611755E+02,6.0001121521E+01,2.4187500000E+01,6.0221733093E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707210159E+00,1.9729162763E+00,4.0240632369E+02,4.0295081924E+02,8.4878832849E-02
2020-09-17,04:03:49.638,260.16932453,6244.063789,261.16932453,1600315429.639,0,963,1.5155852182E+02,6.0001121521E+01,2.4160714286E+01,6.0221733093E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707210159E+00,1.9729155057E+00,4.0240632369E+02,4.0295062795E+02,8.4819228794E-02
2020-09-17,04:03:49.671,260.16932490,6244.063798,261.16932490,1600315429.671,0,963,1.5158839417E+02,6.0001121521E+01,2.4125000000E+01,6.0221733093E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707210159E+00,1.9729147350E+00,4.0243177787E+02,4.0297592526E+02,8.4819228794E-02
2020-09-17,04:03:49.700,260.16932523,6244.063806,261.16932523,1600315429.700,0,963,1.5158839417E+02,6.0001121521E+01,2.4125000000E+01,6.0221733093E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703470820E+00,1.9725403849E+00,4.0243177787E+02,4.0297592526E+02,8.4819228794E-02
2020-09-17,04:03:49.720,260.16932547,6244.063811,261.16932547,1600315429.721,0,963,1.5158839417E+02,6.0001121521E+01,2.4125000000E+01,6.0221733093E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703470820E+00,1.9725401555E+00,4.0243177787E+02,4.0297586831E+02,8.4801484844E-02
2020-09-17,04:03:49.742,260.16932572,6244.063817,261.16932572,1600315429.742,0,963,1.5158925171E+02,6.0001188660E+01,2.4137500000E+01,6.0221757507E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703470820E+00,1.9725399261E+00,4.0235287617E+02,4.0289680300E+02,8.4801484844E-02
2020-09-17,04:03:49.770,260.16932605,6244.063825,261.16932605,1600315429.771,0,963,1.5159268188E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708917644E+00,1.9730852147E+00,4.0235287617E+02,4.0289680300E+02,8.4801484844E-02
2020-09-17,04:03:49.792,260.16932630,6244.063831,261.16932630,1600315429.792,0,963,1.5159268188E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708917644E+00,1.9730860039E+00,4.0235287617E+02,4.0289699885E+02,8.4862517666E-02
2020-09-17,04:03:49.813,260.16932655,6244.063837,261.16932655,1600315429.814,0,963,1.5159268188E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708917644E+00,1.9730867932E+00,4.0252511699E+02,4.0306966853E+02,8.4862517666E-02
2020-09-17,04:03:49.842,260.16932689,6244.063845,261.16932689,1600315429.843,0,963,1.5159268188E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712190882E+00,1.9734144815E+00,4.0252511699E+02,4.0306966853E+02,8.4862517666E-02
2020-09-17,04:03:49.865,260.16932715,6244.063852,261.16932715,1600315429.866,0,963,1.5159268188E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712190882E+00,1.9734134995E+00,4.0252511699E+02,4.0306942479E+02,8.4786593576E-02
2020-09-17,04:03:49.887,260.16932740,6244.063858,261.16932740,1600315429.887,0,963,1.5159268188E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712190882E+00,1.9734125176E+00,4.0238985457E+02,4.0293373580E+02,8.4786593576E-02
2020-09-17,04:03:49.915,260.16932773,6244.063866,261.16932773,1600315429.916,0,963,1.5159268188E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718284858E+00,1.9740225933E+00,4.0238985457E+02,4.0293373580E+02,8.4786593576E-02
2020-09-17,04:03:49.937,260.16932797,6244.063871,261.16932797,1600315429.937,0,963,1.5159268188E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718284858E+00,1.9740241948E+00,4.0238985457E+02,4.0293413308E+02,8.4910384380E-02
2020-09-17,04:03:49.963,260.16932828,6244.063879,261.16932828,1600315429.963,0,963,1.5159268188E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718284858E+00,1.9740257963E+00,4.0245570819E+02,4.0300047311E+02,8.4910384380E-02
2020-09-17,04:03:49.996,260.16932867,6244.063888,261.16932867,1600315429.997,0,963,1.5159268188E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711369122E+00,1.9733334521E+00,4.0245570819E+02,4.0300047311E+02,8.4910384380E-02
2020-09-17,04:03:50.019,260.16932894,6244.063894,261.16932894,1600315430.020,0,963,1.5159268188E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711369122E+00,1.9733329244E+00,4.0245570819E+02,4.0300034216E+02,8.4869584852E-02
2020-09-17,04:03:50.039,260.16932916,6244.063900,261.16932916,1600315430.039,0,963,1.5159268188E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711369122E+00,1.9733323968E+00,4.0246210467E+02,4.0300661633E+02,8.4869584852E-02
2020-09-17,04:03:50.068,260.16932949,6244.063908,261.16932949,1600315430.068,0,963,1.5159268188E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706320550E+00,1.9728269772E+00,4.0246210467E+02,4.0300661633E+02,8.4869584852E-02
2020-09-17,04:03:50.089,260.16932975,6244.063914,261.16932975,1600315430.090,0,963,1.5159268188E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706320550E+00,1.9728258891E+00,4.0246210467E+02,4.0300634621E+02,8.4785429100E-02
2020-09-17,04:03:50.109,260.16932998,6244.063919,261.16932998,1600315430.110,0,963,1.5159268188E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706320550E+00,1.9728248011E+00,4.0243434887E+02,4.0297828278E+02,8.4785429100E-02
2020-09-17,04:03:50.138,260.16933031,6244.063927,261.16933031,1600315430.139,0,963,1.5159268188E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711290485E+00,1.9733223475E+00,4.0243434887E+02,4.0297828278E+02,8.4785429100E-02
2020-09-17,04:03:50.161,260.16933057,6244.063934,261.16933057,1600315430.161,0,963,1.5159268188E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711290485E+00,1.9733221493E+00,4.0243434887E+02,4.0297823359E+02,8.4770102996E-02
2020-09-17,04:03:50.181,260.16933081,6244.063939,261.16933081,1600315430.182,0,963,1.5159268188E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711290485E+00,1.9733219511E+00,4.0243064654E+02,4.0297447706E+02,8.4770102996E-02
2020-09-17,04:03:50.210,260.16933113,6244.063947,261.16933113,1600315430.210,0,963,1.5159268188E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707052290E+00,1.9728976602E+00,4.0243064654E+02,4.0297447706E+02,8.4770102996E-02
2020-09-17,04:03:50.232,260.16933139,6244.063953,261.16933139,1600315430.232,0,963,1.5159268188E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707052290E+00,1.9728976494E+00,4.0243064654E+02,4.0297447438E+02,8.4769268304E-02
2020-09-17,04:03:50.255,260.16933166,6244.063960,261.16933166,1600315430.255,0,963,1.5159268188E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707052290E+00,1.9728976386E+00,4.0243075670E+02,4.0297458201E+02,8.4769268304E-02
2020-09-17,04:03:50.283,260.16933199,6244.063968,261.16933199,1600315430.284,0,963,1.5151797485E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720798401E+00,1.9742737790E+00,4.0243075670E+02,4.0297458201E+02,8.4769268304E-02
2020-09-17,04:03:50.305,260.16933223,6244.063974,261.16933223,1600315430.305,0,963,1.5149929810E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720798401E+00,1.9742750929E+00,4.0243075670E+02,4.0297490794E+02,8.4870820126E-02
2020-09-17,04:03:50.326,260.16933249,6244.063980,261.16933249,1600315430.327,0,963,1.5149929810E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720798401E+00,1.9742764069E+00,4.0247763605E+02,4.0302217666E+02,8.4870820126E-02
2020-09-17,04:03:50.362,260.16933291,6244.063990,261.16933291,1600315430.363,0,963,1.5149929810E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711221106E+00,1.9733176106E+00,4.0247763605E+02,4.0302217666E+02,8.4870820126E-02
2020-09-17,04:03:50.388,260.16933321,6244.063997,261.16933321,1600315430.389,0,963,1.5149929810E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711221106E+00,1.9733188385E+00,4.0247763605E+02,4.0302248142E+02,8.4965763319E-02
2020-09-17,04:03:50.411,260.16933346,6244.064003,261.16933346,1600315430.411,0,963,1.5149929810E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711221106E+00,1.9733200663E+00,4.0231704818E+02,4.0286198080E+02,8.4965763319E-02
2020-09-17,04:03:50.441,260.16933382,6244.064012,261.16933382,1600315430.442,0,963,1.5149929810E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717737484E+00,1.9739724307E+00,4.0231704818E+02,4.0286198080E+02,8.4965763319E-02
2020-09-17,04:03:50.463,260.16933406,6244.064018,261.16933406,1600315430.463,0,963,1.5149929810E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717737484E+00,1.9739730456E+00,4.0231704818E+02,4.0286213329E+02,8.5013287893E-02
2020-09-17,04:03:50.483,260.16933431,6244.064023,261.16933431,1600315430.484,0,963,1.5149929810E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717737484E+00,1.9739736604E+00,4.0236908906E+02,4.0291439718E+02,8.5013287893E-02
2020-09-17,04:03:50.513,260.16933464,6244.064031,261.16933464,1600315430.513,0,963,1.5149929810E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704313254E+00,1.9726297396E+00,4.0236908906E+02,4.0291439718E+02,8.5013287893E-02
2020-09-17,04:03:50.533,260.16933488,6244.064037,261.16933488,1600315430.534,0,963,1.5149929810E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704313254E+00,1.9726278520E+00,4.0236908906E+02,4.0291392864E+02,8.4867281709E-02
2020-09-17,04:03:50.556,260.16933515,6244.064044,261.16933515,1600315430.557,0,963,1.5149929810E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704313254E+00,1.9726259645E+00,4.0241579884E+02,4.0296023307E+02,8.4867281709E-02
2020-09-17,04:03:50.584,260.16933546,6244.064051,261.16933546,1600315430.584,0,963,1.5149929810E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702835409E+00,1.9724780154E+00,4.0241579884E+02,4.0296023307E+02,8.4867281709E-02
2020-09-17,04:03:50.605,260.16933572,6244.064057,261.16933572,1600315430.606,0,963,1.5149929810E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702835409E+00,1.9724793650E+00,4.0241579884E+02,4.0296056813E+02,8.4971680595E-02
2020-09-17,04:03:50.625,260.16933595,6244.064063,261.16933595,1600315430.626,0,963,1.5149929810E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702835409E+00,1.9724807146E+00,4.0244880043E+02,4.0299394949E+02,8.4971680595E-02
2020-09-17,04:03:50.653,260.16933626,6244.064070,261.16933626,1600315430.653,0,963,1.5149929810E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704230783E+00,1.9726204075E+00,4.0244880043E+02,4.0299394949E+02,8.4971680595E-02
2020-09-17,04:03:50.674,260.16933650,6244.064076,261.16933650,1600315430.674,0,963,1.5149929810E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704230783E+00,1.9726209668E+00,4.0244880043E+02,4.0299408835E+02,8.5014941611E-02
2020-09-17,04:03:50.696,260.16933676,6244.064082,261.16933676,1600315430.696,0,963,1.5149929810E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704230783E+00,1.9726215261E+00,4.0239704426E+02,4.0294240088E+02,8.5014941611E-02
2020-09-17,04:03:50.726,260.16933711,6244.064091,261.16933711,1600315430.726,0,963,1.5149929810E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712324449E+00,1.9734317957E+00,4.0239704426E+02,4.0294240088E+02,8.5014941611E-02
2020-09-17,04:03:50.757,260.16933748,6244.064099,261.16933748,1600315430.758,0,963,1.5149929810E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712324449E+00,1.9734302936E+00,4.0239704426E+02,4.0294202815E+02,8.4898800238E-02
2020-09-17,04:03:50.789,260.16933784,6244.064108,261.16933784,1600315430.789,0,963,1.5149929810E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712324449E+00,1.9734287915E+00,4.0252885829E+02,4.0307364786E+02,8.4898800238E-02
2020-09-17,04:03:50.815,260.16933815,6244.064116,261.16933815,1600315430.816,0,963,1.5149788818E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707304054E+00,1.9729261927E+00,4.0252885829E+02,4.0307364786E+02,8.4898800238E-02
2020-09-17,04:03:50.836,260.16933839,6244.064121,261.16933839,1600315430.837,0,963,1.5149577332E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707304054E+00,1.9729264238E+00,4.0252885829E+02,4.0307370526E+02,8.4916679966E-02
2020-09-17,04:03:50.858,260.16933865,6244.064127,261.16933865,1600315430.859,0,963,1.5149577332E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707304054E+00,1.9729266550E+00,4.0243416457E+02,4.0297894075E+02,8.4916679966E-02
2020-09-17,04:03:50.887,260.16933897,6244.064135,261.16933897,1600315430.887,0,963,1.5149577332E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710890056E+00,1.9732856549E+00,4.0243416457E+02,4.0297894075E+02,8.4916679966E-02
2020-09-17,04:03:50.907,260.16933921,6244.064141,261.16933921,1600315430.908,0,963,1.5149577332E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710890056E+00,1.9732870324E+00,4.0243416457E+02,4.0297928260E+02,8.5023191214E-02
2020-09-17,04:03:50.928,260.16933946,6244.064147,261.16933946,1600315430.929,0,963,1.5149577332E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710890056E+00,1.9732884098E+00,4.0236572641E+02,4.0291109353E+02,8.5023191214E-02
2020-09-17,04:03:50.957,260.16933978,6244.064155,261.16933978,1600315430.957,0,963,1.5149577332E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711572444E+00,1.9733567247E+00,4.0236572641E+02,4.0291109353E+02,8.5023191214E-02
2020-09-17,04:03:50.979,260.16934003,6244.064161,261.16934003,1600315430.979,0,963,1.5149577332E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711572444E+00,1.9733563174E+00,4.0236572641E+02,4.0291099248E+02,8.4991699578E-02
2020-09-17,04:03:51.000,260.16934028,6244.064167,261.16934028,1600315431.000,0,963,1.5149577332E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711572444E+00,1.9733559102E+00,4.0241569996E+02,4.0296093268E+02,8.4991699578E-02
2020-09-17,04:03:51.029,260.16934061,6244.064175,261.16934061,1600315431.029,0,963,1.5149577332E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715271574E+00,1.9737262357E+00,4.0241569996E+02,4.0296093268E+02,8.4991699578E-02
2020-09-17,04:03:51.049,260.16934086,6244.064181,261.16934086,1600315431.050,0,963,1.5149577332E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715271574E+00,1.9737237599E+00,4.0241569996E+02,4.0296031839E+02,8.4800300143E-02
2020-09-17,04:03:51.075,260.16934116,6244.064188,261.16934116,1600315431.076,0,963,1.5149577332E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715271574E+00,1.9737212841E+00,4.0259359586E+02,4.0313784050E+02,8.4800300143E-02
2020-09-17,04:03:51.108,260.16934153,6244.064197,261.16934153,1600315431.108,0,963,1.5149577332E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707618034E+00,1.9729550784E+00,4.0259359586E+02,4.0313784050E+02,8.4800300143E-02
2020-09-17,04:03:51.128,260.16934177,6244.064202,261.16934177,1600315431.129,0,963,1.5149577332E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707618034E+00,1.9729566369E+00,4.0259359586E+02,4.0313822751E+02,8.4920831508E-02
2020-09-17,04:03:51.150,260.16934201,6244.064208,261.16934201,1600315431.150,0,963,1.5149577332E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707618034E+00,1.9729581954E+00,4.0240572534E+02,4.0295048966E+02,8.4920831508E-02
2020-09-17,04:03:51.178,260.16934235,6244.064216,261.16934235,1600315431.179,0,963,1.5149577332E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706841509E+00,1.9728804563E+00,4.0240572534E+02,4.0295048966E+02,8.4920831508E-02
2020-09-17,04:03:51.200,260.16934259,6244.064222,261.16934259,1600315431.200,0,963,1.5149577332E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706841509E+00,1.9728787064E+00,4.0240572534E+02,4.0295005531E+02,8.4785491522E-02
2020-09-17,04:03:51.224,260.16934288,6244.064229,261.16934288,1600315431.225,0,963,1.5149577332E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706841509E+00,1.9728769565E+00,4.0242714960E+02,4.0297107417E+02,8.4785491522E-02
2020-09-17,04:03:51.255,260.16934323,6244.064238,261.16934323,1600315431.255,0,963,1.5149577332E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713616735E+00,1.9735552330E+00,4.0242714960E+02,4.0297107417E+02,8.4785491522E-02
2020-09-17,04:03:51.276,260.16934347,6244.064243,261.16934347,1600315431.276,0,963,1.5149577332E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713616735E+00,1.9735569742E+00,4.0242714960E+02,4.0297150622E+02,8.4920106573E-02
2020-09-17,04:03:51.296,260.16934372,6244.064249,261.16934372,1600315431.297,0,963,1.5149577332E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713616735E+00,1.9735587153E+00,4.0243574595E+02,4.0298054626E+02,8.4920106573E-02
2020-09-17,04:03:51.326,260.16934406,6244.064257,261.16934406,1600315431.327,0,963,1.5149577332E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713295155E+00,1.9735265214E+00,4.0243574595E+02,4.0298054626E+02,8.4920106573E-02
2020-09-17,04:03:51.349,260.16934433,6244.064264,261.16934433,1600315431.350,0,963,1.5149731954E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713295155E+00,1.9735268775E+00,4.0243574595E+02,4.0298063461E+02,8.4947633501E-02
2020-09-17,04:03:51.371,260.16934457,6244.064270,261.16934457,1600315431.371,0,963,1.5150505066E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713295155E+00,1.9735272335E+00,4.0254555769E+02,4.0309068341E+02,8.4947633501E-02
2020-09-17,04:03:51.398,260.16934488,6244.064277,261.16934488,1600315431.398,0,963,1.5150505066E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711006781E+00,1.9732981410E+00,4.0254555769E+02,4.0309068341E+02,8.4947633501E-02
2020-09-17,04:03:51.418,260.16934513,6244.064283,261.16934513,1600315431.419,0,963,1.5150505066E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711006781E+00,1.9732982504E+00,4.0254555769E+02,4.0309071057E+02,8.4956091996E-02
2020-09-17,04:03:51.440,260.16934537,6244.064289,261.16934537,1600315431.440,0,963,1.5150505066E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711006781E+00,1.9732983598E+00,4.0240273766E+02,4.0294772426E+02,8.4956091996E-02
2020-09-17,04:03:51.470,260.16934573,6244.064297,261.16934573,1600315431.471,0,963,1.5150505066E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715283748E+00,1.9737265333E+00,4.0240273766E+02,4.0294772426E+02,8.4956091996E-02
2020-09-17,04:03:51.500,260.16934606,6244.064306,261.16934606,1600315431.500,0,963,1.5147039795E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715283748E+00,1.9737259022E+00,4.0240273766E+02,4.0294756768E+02,8.4907303488E-02
2020-09-17,04:03:51.520,260.16934631,6244.064311,261.16934631,1600315431.521,0,963,1.5151330566E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715283748E+00,1.9737252711E+00,4.0238176114E+02,4.0292640619E+02,8.4907303488E-02
2020-09-17,04:03:51.552,260.16934667,6244.064320,261.16934667,1600315431.552,0,963,1.5151330566E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710186117E+00,1.9732149400E+00,4.0238176114E+02,4.0292640619E+02,8.4907303488E-02
2020-09-17,04:03:51.573,260.16934692,6244.064326,261.16934692,1600315431.574,0,963,1.5151330566E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710186117E+00,1.9732137224E+00,4.0238176114E+02,4.0292610402E+02,8.4813145061E-02
2020-09-17,04:03:51.595,260.16934716,6244.064332,261.16934716,1600315431.595,0,963,1.5151330566E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710186117E+00,1.9732125047E+00,4.0250774519E+02,4.0305195625E+02,8.4813145061E-02
2020-09-17,04:03:51.621,260.16934748,6244.064339,261.16934748,1600315431.622,0,963,1.5151330566E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706450348E+00,1.9728385120E+00,4.0250774519E+02,4.0305195625E+02,8.4813145061E-02
2020-09-17,04:03:51.641,260.16934771,6244.064345,261.16934771,1600315431.642,0,963,1.5151330566E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706450348E+00,1.9728387968E+00,4.0250774519E+02,4.0305202696E+02,8.4835173935E-02
2020-09-17,04:03:51.663,260.16934795,6244.064351,261.16934795,1600315431.663,0,963,1.5151330566E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706450348E+00,1.9728390816E+00,4.0249334609E+02,4.0303767910E+02,8.4835173935E-02
2020-09-17,04:03:51.690,260.16934826,6244.064358,261.16934826,1600315431.690,0,963,1.5151330566E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707704328E+00,1.9729646193E+00,4.0249334609E+02,4.0303767910E+02,8.4835173935E-02
2020-09-17,04:03:51.710,260.16934851,6244.064364,261.16934851,1600315431.711,0,963,1.5151330566E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707704328E+00,1.9729687763E+00,4.0249334609E+02,4.0303871111E+02,8.5156668073E-02
2020-09-17,04:03:51.732,260.16934875,6244.064370,261.16934875,1600315431.732,0,963,1.5151330566E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707704328E+00,1.9729729333E+00,4.0242974597E+02,4.0297605667E+02,8.5156668073E-02
2020-09-17,04:03:51.759,260.16934907,6244.064378,261.16934907,1600315431.760,0,963,1.5151330566E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708202149E+00,1.9730227711E+00,4.0242974597E+02,4.0297605667E+02,8.5156668073E-02
2020-09-17,04:03:51.783,260.16934935,6244.064384,261.16934935,1600315431.784,0,963,1.5151330566E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708202149E+00,1.9730200206E+00,4.0242974597E+02,4.0297537397E+02,8.4943960100E-02
2020-09-17,04:03:51.808,260.16934963,6244.064391,261.16934963,1600315431.808,0,963,1.5151330566E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708202149E+00,1.9730172702E+00,4.0238016236E+02,4.0292504053E+02,8.4943960100E-02
2020-09-17,04:03:51.834,260.16934993,6244.064398,261.16934993,1600315431.834,0,963,1.5151330566E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707558586E+00,1.9729528421E+00,4.0238016236E+02,4.0292504053E+02,8.4943960100E-02
2020-09-17,04:03:51.871,260.16935036,6244.064409,261.16935036,1600315431.871,0,963,1.5151330566E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707558586E+00,1.9729516865E+00,4.0238016236E+02,4.0292475372E+02,8.4854589522E-02
2020-09-17,04:03:51.903,260.16935073,6244.064418,261.16935073,1600315431.903,0,963,1.5151330566E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707558586E+00,1.9729505309E+00,4.0246438427E+02,4.0300880276E+02,8.4854589522E-02
2020-09-17,04:03:51.931,260.16935106,6244.064426,261.16935106,1600315431.932,0,963,1.5151330566E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713790756E+00,1.9735744420E+00,4.0246438427E+02,4.0300880276E+02,8.4854589522E-02
2020-09-17,04:03:51.953,260.16935131,6244.064431,261.16935131,1600315431.953,0,963,1.5151330566E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713790756E+00,1.9735786458E+00,4.0246438427E+02,4.0300984599E+02,8.5179605090E-02
2020-09-17,04:03:51.973,260.16935155,6244.064437,261.16935155,1600315431.974,0,963,1.5151330566E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713790756E+00,1.9735828497E+00,4.0233622458E+02,4.0288255553E+02,8.5179605090E-02
2020-09-17,04:03:52.003,260.16935189,6244.064445,261.16935189,1600315432.003,0,963,1.5151330566E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708920900E+00,1.9730953197E+00,4.0233622458E+02,4.0288255553E+02,8.5179605090E-02
2020-09-17,04:03:52.025,260.16935214,6244.064451,261.16935214,1600315432.025,0,963,1.5151330566E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708920900E+00,1.9730913514E+00,4.0233622458E+02,4.0288157082E+02,8.4872730957E-02
2020-09-17,04:03:52.048,260.16935241,6244.064458,261.16935241,1600315432.048,0,963,1.5151330566E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708920900E+00,1.9730873832E+00,4.0242334664E+02,4.0296782606E+02,8.4872730957E-02
2020-09-17,04:03:52.075,260.16935273,6244.064466,261.16935273,1600315432.076,0,963,1.5151330566E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708429222E+00,1.9730381607E+00,4.0242334664E+02,4.0296782606E+02,8.4872730957E-02
2020-09-17,04:03:52.098,260.16935299,6244.064472,261.16935299,1600315432.098,0,963,1.5151330566E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708429222E+00,1.9730391466E+00,4.0242334664E+02,4.0296807077E+02,8.4948978608E-02
2020-09-17,04:03:52.118,260.16935322,6244.064477,261.16935322,1600315432.118,0,963,1.5151330566E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708429222E+00,1.9730401326E+00,4.0244755351E+02,4.0299255515E+02,8.4948978608E-02
2020-09-17,04:03:52.144,260.16935353,6244.064485,261.16935353,1600315432.145,0,963,1.5151330566E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700723946E+00,1.9722687459E+00,4.0244755351E+02,4.0299255515E+02,8.4948978608E-02
2020-09-17,04:03:52.165,260.16935377,6244.064491,261.16935377,1600315432.166,0,963,1.5151330566E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700723946E+00,1.9722668922E+00,4.0244755351E+02,4.0299209485E+02,8.4805569076E-02
2020-09-17,04:03:52.191,260.16935407,6244.064498,261.16935407,1600315432.192,0,963,1.5151330566E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700723946E+00,1.9722650386E+00,4.0238059900E+02,4.0292458952E+02,8.4805569076E-02
2020-09-17,04:03:52.226,260.16935447,6244.064507,261.16935447,1600315432.226,0,963,1.5151330566E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713622471E+00,1.9735563267E+00,4.0238059900E+02,4.0292458952E+02,8.4805569076E-02
2020-09-17,04:03:52.247,260.16935472,6244.064513,261.16935472,1600315432.248,0,963,1.5151330566E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713622471E+00,1.9735574300E+00,4.0238059900E+02,4.0292486326E+02,8.4890868987E-02
2020-09-17,04:03:52.269,260.16935497,6244.064519,261.16935497,1600315432.269,0,963,1.5151330566E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713622471E+00,1.9735585332E+00,4.0235678953E+02,4.0290129531E+02,8.4890868987E-02
2020-09-17,04:03:52.296,260.16935529,6244.064527,261.16935529,1600315432.297,0,963,1.5151330566E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719615807E+00,1.9741585346E+00,4.0235678953E+02,4.0290129531E+02,8.4890868987E-02
2020-09-17,04:03:52.319,260.16935554,6244.064533,261.16935554,1600315432.319,0,963,1.5151330566E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719615807E+00,1.9741599595E+00,4.0235678953E+02,4.0290164874E+02,8.5001007262E-02
2020-09-17,04:03:52.339,260.16935579,6244.064539,261.16935579,1600315432.340,0,963,1.5151330566E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719615807E+00,1.9741613845E+00,4.0237439687E+02,4.0291963336E+02,8.5001007262E-02
2020-09-17,04:03:52.365,260.16935609,6244.064546,261.16935609,1600315432.366,0,963,1.5151330566E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705438188E+00,1.9727420411E+00,4.0237439687E+02,4.0291963336E+02,8.5001007262E-02
2020-09-17,04:03:52.387,260.16935633,6244.064552,261.16935633,1600315432.387,0,963,1.5151330566E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705438188E+00,1.9727411822E+00,4.0237439687E+02,4.0291942018E+02,8.4934575836E-02
2020-09-17,04:03:52.407,260.16935657,6244.064558,261.16935657,1600315432.408,0,963,1.5151330566E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705438188E+00,1.9727403233E+00,4.0251442184E+02,4.0305942156E+02,8.4934575836E-02
2020-09-17,04:03:52.438,260.16935693,6244.064566,261.16935693,1600315432.439,0,963,1.5151330566E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705800840E+00,1.9727766288E+00,4.0251442184E+02,4.0305942156E+02,8.4934575836E-02
2020-09-17,04:03:52.460,260.16935719,6244.064572,261.16935719,1600315432.461,0,963,1.5151330566E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705800840E+00,1.9727749760E+00,4.0251442184E+02,4.0305901118E+02,8.4806740436E-02
2020-09-17,04:03:52.483,260.16935744,6244.064579,261.16935744,1600315432.483,0,963,1.5151330566E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705800840E+00,1.9727733233E+00,4.0244767831E+02,4.0299176703E+02,8.4806740436E-02
2020-09-17,04:03:52.510,260.16935777,6244.064586,261.16935777,1600315432.511,0,963,1.5151330566E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717675688E+00,1.9739621297E+00,4.0244767831E+02,4.0299176703E+02,8.4806740436E-02
2020-09-17,04:03:52.532,260.16935801,6244.064592,261.16935801,1600315432.532,0,963,1.5151330566E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717675688E+00,1.9739646610E+00,4.0244767831E+02,4.0299239506E+02,8.5002406710E-02
2020-09-17,04:03:52.553,260.16935826,6244.064598,261.16935826,1600315432.554,0,963,1.5153698578E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717675688E+00,1.9739671923E+00,4.0242829135E+02,4.0297360986E+02,8.5002406710E-02
2020-09-17,04:03:52.586,260.16935865,6244.064607,261.16935865,1600315432.587,0,963,1.5154713440E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716986956E+00,1.9738982424E+00,4.0242829135E+02,4.0297360986E+02,8.5002406710E-02
2020-09-17,04:03:52.614,260.16935896,6244.064615,261.16935896,1600315432.614,0,963,1.5154713440E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716986956E+00,1.9738963339E+00,4.0242829135E+02,4.0297313638E+02,8.4854882688E-02
2020-09-17,04:03:52.634,260.16935919,6244.064621,261.16935919,1600315432.634,0,963,1.5154713440E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716986956E+00,1.9738944255E+00,4.0240230040E+02,4.0294663678E+02,8.4854882688E-02
2020-09-17,04:03:52.661,260.16935950,6244.064628,261.16935950,1600315432.661,0,963,1.5154713440E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701761015E+00,1.9723701358E+00,4.0240230040E+02,4.0294663678E+02,8.4854882688E-02
2020-09-17,04:03:52.681,260.16935975,6244.064634,261.16935975,1600315432.682,0,963,1.5154713440E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701761015E+00,1.9723707059E+00,4.0240230040E+02,4.0294677835E+02,8.4898992129E-02
2020-09-17,04:03:52.704,260.16936001,6244.064640,261.16936001,1600315432.705,0,963,1.5154713440E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701761015E+00,1.9723712761E+00,4.0250623882E+02,4.0305099900E+02,8.4898992129E-02
2020-09-17,04:03:52.733,260.16936035,6244.064648,261.16936035,1600315432.734,0,963,1.5154713440E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702867593E+00,1.9724820573E+00,4.0250623882E+02,4.0305099900E+02,8.4898992129E-02
2020-09-17,04:03:52.755,260.16936059,6244.064654,261.16936059,1600315432.755,0,963,1.5154713440E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702867593E+00,1.9724822929E+00,4.0250623882E+02,4.0305105753E+02,8.4917224041E-02
2020-09-17,04:03:52.779,260.16936088,6244.064661,261.16936088,1600315432.780,0,963,1.5154713440E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702867593E+00,1.9724825286E+00,4.0233284050E+02,4.0287748301E+02,8.4917224041E-02
2020-09-17,04:03:52.811,260.16936124,6244.064670,261.16936124,1600315432.811,0,963,1.5154713440E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710663682E+00,1.9732630063E+00,4.0233284050E+02,4.0287748301E+02,8.4917224041E-02
2020-09-17,04:03:52.835,260.16936152,6244.064676,261.16936152,1600315432.835,0,963,1.5154713440E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710663682E+00,1.9732611733E+00,4.0233284050E+02,4.0287702818E+02,8.4775479263E-02
2020-09-17,04:03:52.858,260.16936178,6244.064683,261.16936178,1600315432.858,0,963,1.5154713440E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710663682E+00,1.9732593402E+00,4.0244807283E+02,4.0299196141E+02,8.4775479263E-02
2020-09-17,04:03:52.887,260.16936212,6244.064691,261.16936212,1600315432.887,0,963,1.5154713440E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707197691E+00,1.9729123555E+00,4.0244807283E+02,4.0299196141E+02,8.4775479263E-02
2020-09-17,04:03:52.907,260.16936236,6244.064697,261.16936236,1600315432.908,0,963,1.5154713440E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707197691E+00,1.9729135123E+00,4.0244807283E+02,4.0299224857E+02,8.4864945868E-02
2020-09-17,04:03:52.928,260.16936260,6244.064702,261.16936260,1600315432.929,0,963,1.5154713440E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707197691E+00,1.9729146691E+00,4.0252315473E+02,4.0306771920E+02,8.4864945868E-02
2020-09-17,04:03:52.957,260.16936293,6244.064710,261.16936293,1600315432.957,0,963,1.5154713440E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712961026E+00,1.9734916444E+00,4.0252315473E+02,4.0306771920E+02,8.4864945868E-02
2020-09-17,04:03:52.990,260.16936331,6244.064719,261.16936331,1600315432.990,0,963,1.5154713440E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712961026E+00,1.9734920920E+00,4.0252315473E+02,4.0306783029E+02,8.4899550282E-02
2020-09-17,04:03:53.023,260.16936369,6244.064729,261.16936369,1600315433.023,0,963,1.5154713440E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712961026E+00,1.9734925396E+00,4.0245125941E+02,4.0299594877E+02,8.4899550282E-02
2020-09-17,04:03:53.052,260.16936403,6244.064737,261.16936403,1600315433.052,0,963,1.5154713440E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709831807E+00,1.9731792691E+00,4.0245125941E+02,4.0299594877E+02,8.4899550282E-02
2020-09-17,04:03:53.073,260.16936428,6244.064743,261.16936428,1600315433.074,0,963,1.5154713440E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709831807E+00,1.9731813638E+00,4.0245125941E+02,4.0299646870E+02,8.5061538215E-02
2020-09-17,04:03:53.096,260.16936455,6244.064749,261.16936455,1600315433.097,0,963,1.5150302429E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709831807E+00,1.9731834586E+00,4.0246971652E+02,4.0301547077E+02,8.5061538215E-02
2020-09-17,04:03:53.124,260.16936486,6244.064757,261.16936486,1600315433.124,0,963,1.5149812317E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701822557E+00,1.9723816395E+00,4.0246971652E+02,4.0301547077E+02,8.5061538215E-02
2020-09-17,04:03:53.144,260.16936510,6244.064762,261.16936510,1600315433.145,0,963,1.5149812317E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701822557E+00,1.9723784152E+00,4.0246971652E+02,4.0301467011E+02,8.4812102593E-02
2020-09-17,04:03:53.165,260.16936535,6244.064768,261.16936535,1600315433.166,0,963,1.5149812317E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701822557E+00,1.9723751909E+00,4.0246691646E+02,4.0301106562E+02,8.4812102593E-02
2020-09-17,04:03:53.197,260.16936572,6244.064777,261.16936572,1600315433.198,0,963,1.5149812317E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713617083E+00,1.9735559563E+00,4.0246691646E+02,4.0301106562E+02,8.4812102593E-02
2020-09-17,04:03:53.219,260.16936596,6244.064783,261.16936596,1600315433.219,0,963,1.5149812317E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713617083E+00,1.9735574547E+00,4.0246691646E+02,4.0301143749E+02,8.4927956205E-02
2020-09-17,04:03:53.239,260.16936619,6244.064789,261.16936619,1600315433.239,0,963,1.5149812317E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713617083E+00,1.9735589532E+00,4.0241429805E+02,4.0295911972E+02,8.4927956205E-02
2020-09-17,04:03:53.266,260.16936650,6244.064796,261.16936650,1600315433.266,0,963,1.5149812317E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710084235E+00,1.9732052746E+00,4.0241429805E+02,4.0295911972E+02,8.4927956205E-02
2020-09-17,04:03:53.286,260.16936675,6244.064802,261.16936675,1600315433.287,0,963,1.5149812317E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710084235E+00,1.9732067286E+00,4.0241429805E+02,4.0295948057E+02,8.5040392792E-02
2020-09-17,04:03:53.312,260.16936705,6244.064809,261.16936705,1600315433.313,0,963,1.5149812317E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710084235E+00,1.9732081827E+00,4.0233094764E+02,4.0287637802E+02,8.5040392792E-02
2020-09-17,04:03:53.348,260.16936745,6244.064819,261.16936745,1600315433.348,0,963,1.5149812317E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708187697E+00,1.9730183172E+00,4.0233094764E+02,4.0287637802E+02,8.5040392792E-02
2020-09-17,04:03:53.371,260.16936772,6244.064825,261.16936772,1600315433.371,0,963,1.5149812317E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708187697E+00,1.9730149750E+00,4.0233094764E+02,4.0287554865E+02,8.4781923840E-02
2020-09-17,04:03:53.391,260.16936796,6244.064831,261.16936796,1600315433.392,0,963,1.5149812317E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708187697E+00,1.9730116328E+00,4.0255673724E+02,4.0310081406E+02,8.4781923840E-02
2020-09-17,04:03:53.418,260.16936828,6244.064839,261.16936828,1600315433.419,0,963,1.5149812317E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710850746E+00,1.9732782340E+00,4.0255673724E+02,4.0310081406E+02,8.4781923840E-02
2020-09-17,04:03:53.440,260.16936852,6244.064844,261.16936852,1600315433.440,0,963,1.5149812317E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710850746E+00,1.9732808975E+00,4.0255673724E+02,4.0310147529E+02,8.4987879501E-02
2020-09-17,04:03:53.460,260.16936876,6244.064850,261.16936876,1600315433.461,0,963,1.5149812317E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710850746E+00,1.9732835610E+00,4.0257204891E+02,4.0311746893E+02,8.4987879501E-02
2020-09-17,04:03:53.489,260.16936909,6244.064858,261.16936909,1600315433.489,0,963,1.5149812317E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713314715E+00,1.9735302328E+00,4.0257204891E+02,4.0311746893E+02,8.4987879501E-02
2020-09-17,04:03:53.510,260.16936934,6244.064864,261.16936934,1600315433.511,0,963,1.5149812317E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713314715E+00,1.9735289780E+00,4.0257204891E+02,4.0311715744E+02,8.4890861975E-02
2020-09-17,04:03:53.532,260.16936958,6244.064870,261.16936958,1600315433.532,0,963,1.5149812317E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713314715E+00,1.9735277232E+00,4.0244232726E+02,4.0298694875E+02,8.4890861975E-02
2020-09-17,04:03:53.558,260.16936988,6244.064877,261.16936988,1600315433.558,0,963,1.5149812317E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710932737E+00,1.9732892600E+00,4.0244232726E+02,4.0298694875E+02,8.4890861975E-02
2020-09-17,04:03:53.578,260.16937013,6244.064883,261.16937013,1600315433.579,0,963,1.5149812317E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710932737E+00,1.9732883951E+00,4.0244232726E+02,4.0298673409E+02,8.4823983214E-02
2020-09-17,04:03:53.599,260.16937037,6244.064889,261.16937037,1600315433.600,0,963,1.5149812317E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710932737E+00,1.9732875302E+00,4.0238024319E+02,4.0292435142E+02,8.4823983214E-02
2020-09-17,04:03:53.628,260.16937071,6244.064897,261.16937071,1600315433.629,0,963,1.5150761261E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705986571E+00,1.9727923629E+00,4.0238024319E+02,4.0292435142E+02,8.4823983214E-02
2020-09-17,04:03:53.650,260.16937095,6244.064903,261.16937095,1600315433.650,0,963,1.5150866699E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705986571E+00,1.9727922081E+00,4.0238024319E+02,4.0292431300E+02,8.4812012879E-02
2020-09-17,04:03:53.671,260.16937119,6244.064909,261.16937119,1600315433.671,0,963,1.5150866699E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705986571E+00,1.9727920534E+00,4.0246845563E+02,4.0301260629E+02,8.4812012879E-02
2020-09-17,04:03:53.703,260.16937156,6244.064918,261.16937156,1600315433.703,0,963,1.5150866699E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703137433E+00,1.9725068224E+00,4.0246845563E+02,4.0301260629E+02,8.4812012879E-02
2020-09-17,04:03:53.729,260.16937186,6244.064925,261.16937186,1600315433.729,0,963,1.5150866699E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703137433E+00,1.9725072119E+00,4.0246845563E+02,4.0301270299E+02,8.4842137634E-02
2020-09-17,04:03:53.753,260.16937214,6244.064931,261.16937214,1600315433.753,0,963,1.5150866699E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703137433E+00,1.9725076013E+00,4.0235966421E+02,4.0290386112E+02,8.4842137634E-02
2020-09-17,04:03:53.780,260.16937247,6244.064939,261.16937247,1600315433.781,0,963,1.5150866699E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710120377E+00,1.9732066733E+00,4.0235966421E+02,4.0290386112E+02,8.4842137634E-02
2020-09-17,04:03:53.802,260.16937272,6244.064945,261.16937272,1600315433.803,0,963,1.5150866699E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710120377E+00,1.9732066072E+00,4.0235966421E+02,4.0290384473E+02,8.4837029619E-02
2020-09-17,04:03:53.823,260.16937296,6244.064951,261.16937296,1600315433.824,0,963,1.5150866699E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710120377E+00,1.9732065412E+00,4.0243566845E+02,4.0297993537E+02,8.4837029619E-02
2020-09-17,04:03:53.851,260.16937328,6244.064959,261.16937328,1600315433.851,0,963,1.5150866699E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707597771E+00,1.9729539997E+00,4.0243566845E+02,4.0297993537E+02,8.4837029619E-02
2020-09-17,04:03:53.874,260.16937354,6244.064965,261.16937354,1600315433.874,0,963,1.5150866699E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707597771E+00,1.9729542688E+00,4.0243566845E+02,4.0298000217E+02,8.4857843523E-02
2020-09-17,04:03:53.894,260.16937378,6244.064971,261.16937378,1600315433.895,0,963,1.5150866699E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707597771E+00,1.9729545380E+00,4.0244767257E+02,4.0299208933E+02,8.4857843523E-02
2020-09-17,04:03:53.921,260.16937409,6244.064978,261.16937409,1600315433.921,0,963,1.5150866699E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706323884E+00,1.9728270074E+00,4.0244767257E+02,4.0299208933E+02,8.4857843523E-02
2020-09-17,04:03:53.944,260.16937435,6244.064984,261.16937435,1600315433.944,0,963,1.5150866699E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706323884E+00,1.9728280563E+00,4.0244767257E+02,4.0299234972E+02,8.4938967522E-02
2020-09-17,04:03:53.966,260.16937461,6244.064991,261.16937461,1600315433.966,0,963,1.5150866699E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706323884E+00,1.9728291052E+00,4.0257997170E+02,4.0312508838E+02,8.4938967522E-02
2020-09-17,04:03:53.993,260.16937493,6244.064998,261.16937493,1600315433.994,0,963,1.5150866699E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705405423E+00,1.9727371567E+00,4.0257997170E+02,4.0312508838E+02,8.4938967522E-02
2020-09-17,04:03:54.016,260.16937519,6244.065004,261.16937519,1600315434.016,0,963,1.5150866699E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705405423E+00,1.9727368924E+00,4.0257997170E+02,4.0312502273E+02,8.4918521852E-02
2020-09-17,04:03:54.036,260.16937543,6244.065010,261.16937543,1600315434.037,0,963,1.5150866699E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705405423E+00,1.9727366280E+00,4.0250559301E+02,4.0305047771E+02,8.4918521852E-02
2020-09-17,04:03:54.063,260.16937574,6244.065018,261.16937574,1600315434.064,0,963,1.5150866699E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707518371E+00,1.9729481582E+00,4.0250559301E+02,4.0305047771E+02,8.4918521852E-02
2020-09-17,04:03:54.096,260.16937612,6244.065027,261.16937612,1600315434.097,0,963,1.5150866699E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707518371E+00,1.9729483225E+00,4.0250559301E+02,4.0305051850E+02,8.4931228787E-02
2020-09-17,04:03:54.128,260.16937649,6244.065036,261.16937649,1600315434.129,0,963,1.5150866699E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707518371E+00,1.9729484868E+00,4.0241267915E+02,4.0295751963E+02,8.4931228787E-02
2020-09-17,04:03:54.154,260.16937679,6244.065043,261.16937679,1600315434.155,0,963,1.5151365967E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703999922E+00,1.9725962498E+00,4.0241267915E+02,4.0295751963E+02,8.4931228787E-02
2020-09-17,04:03:54.177,260.16937705,6244.065049,261.16937705,1600315434.177,0,963,1.5152114868E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703999922E+00,1.9725962687E+00,4.0241267915E+02,4.0295752432E+02,8.4932688812E-02
2020-09-17,04:03:54.197,260.16937729,6244.065055,261.16937729,1600315434.198,0,963,1.5152114868E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703999922E+00,1.9725962875E+00,4.0244780057E+02,4.0299269797E+02,8.4932688812E-02
2020-09-17,04:03:54.226,260.16937762,6244.065063,261.16937762,1600315434.226,0,963,1.5152114868E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708850593E+00,1.9730818953E+00,4.0244780057E+02,4.0299269797E+02,8.4932688812E-02
2020-09-17,04:03:54.250,260.16937789,6244.065069,261.16937789,1600315434.250,0,963,1.5152114868E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708850593E+00,1.9730810696E+00,4.0244780057E+02,4.0299249300E+02,8.4868828353E-02
2020-09-17,04:03:54.270,260.16937814,6244.065075,261.16937814,1600315434.271,0,963,1.5152114868E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708850593E+00,1.9730802438E+00,4.0241509428E+02,4.0295953749E+02,8.4868828353E-02
2020-09-17,04:03:54.298,260.16937845,6244.065083,261.16937845,1600315434.298,0,963,1.5152114868E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707781722E+00,1.9729732376E+00,4.0241509428E+02,4.0295953749E+02,8.4868828353E-02
2020-09-17,04:03:54.319,260.16937869,6244.065089,261.16937869,1600315434.319,0,963,1.5152114868E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707781722E+00,1.9729732207E+00,4.0241509428E+02,4.0295953328E+02,8.4867516850E-02
2020-09-17,04:03:54.339,260.16937894,6244.065094,261.16937894,1600315434.340,0,963,1.5152114868E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707781722E+00,1.9729732037E+00,4.0244440079E+02,4.0298887522E+02,8.4867516850E-02
2020-09-17,04:03:54.368,260.16937926,6244.065102,261.16937926,1600315434.368,0,963,1.5152114868E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712129664E+00,1.9734084822E+00,4.0244440079E+02,4.0298887522E+02,8.4867516850E-02
2020-09-17,04:03:54.390,260.16937951,6244.065108,261.16937951,1600315434.390,0,963,1.5152114868E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712129664E+00,1.9734085245E+00,4.0244440079E+02,4.0298888573E+02,8.4870789697E-02
2020-09-17,04:03:54.417,260.16937983,6244.065116,261.16937983,1600315434.417,0,963,1.5152114868E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712129664E+00,1.9734085668E+00,4.0241377747E+02,4.0295823149E+02,8.4870789697E-02
2020-09-17,04:03:54.453,260.16938024,6244.065126,261.16938024,1600315434.453,0,963,1.5152114868E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710108741E+00,1.9732062494E+00,4.0241377747E+02,4.0295823149E+02,8.4870789697E-02
2020-09-17,04:03:54.473,260.16938049,6244.065132,261.16938049,1600315434.474,0,963,1.5152114868E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710108741E+00,1.9732083956E+00,4.0241377747E+02,4.0295876412E+02,8.5036749720E-02
2020-09-17,04:03:54.496,260.16938075,6244.065138,261.16938075,1600315434.497,0,963,1.5152114868E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710108741E+00,1.9732105418E+00,4.0256640066E+02,4.0311212685E+02,8.5036749720E-02
2020-09-17,04:03:54.526,260.16938109,6244.065146,261.16938109,1600315434.526,0,963,1.5152114868E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707915196E+00,1.9729909425E+00,4.0256640066E+02,4.0311212685E+02,8.5036749720E-02
2020-09-17,04:03:54.546,260.16938133,6244.065152,261.16938133,1600315434.547,0,963,1.5152114868E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707915196E+00,1.9729880139E+00,4.0256640066E+02,4.0311139966E+02,8.4810257913E-02
2020-09-17,04:03:54.569,260.16938159,6244.065158,261.16938159,1600315434.569,0,963,1.5152114868E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707915196E+00,1.9729850852E+00,4.0249409885E+02,4.0303827291E+02,8.4810257913E-02
2020-09-17,04:03:54.598,260.16938192,6244.065166,261.16938192,1600315434.598,0,963,1.5152114868E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708800985E+00,1.9730737627E+00,4.0249409885E+02,4.0303827291E+02,8.4810257913E-02
2020-09-17,04:03:54.621,260.16938219,6244.065173,261.16938219,1600315434.621,0,963,1.5152114868E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708800985E+00,1.9730730704E+00,4.0249409885E+02,4.0303810106E+02,8.4756722148E-02
2020-09-17,04:03:54.641,260.16938243,6244.065178,261.16938243,1600315434.642,0,963,1.5152114868E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708800985E+00,1.9730723781E+00,4.0240560465E+02,4.0294931545E+02,8.4756722148E-02
2020-09-17,04:03:54.668,260.16938274,6244.065186,261.16938274,1600315434.669,0,963,1.5152114868E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702019327E+00,1.9723934580E+00,4.0240560465E+02,4.0294931545E+02,8.4756722148E-02
2020-09-17,04:03:54.690,260.16938299,6244.065192,261.16938299,1600315434.690,0,963,1.5152114868E+02,6.0001457214E+01,2.4187500000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702019327E+00,1.9723960399E+00,4.0240560465E+02,4.0294995649E+02,8.4956464264E-02
2020-09-17,04:03:54.713,260.16938325,6244.065198,261.16938325,1600315434.713,0,963,1.5152771301E+02,6.0000852966E+01,2.4187500000E+01,6.0221617126E+01,6.0000462341E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702019327E+00,1.9723986219E+00,4.0245126722E+02,4.0299632194E+02,8.4956464264E-02
2020-09-17,04:03:54.740,260.16938356,6244.065206,261.16938356,1600315434.740,0,963,1.5153208923E+02,6.0000450134E+01,2.4187500000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703452606E+00,1.9725421097E+00,4.0245126722E+02,4.0299632194E+02,8.4956464264E-02
2020-09-17,04:03:54.760,260.16938381,6244.065211,261.16938381,1600315434.761,0,963,1.5153208923E+02,6.0000450134E+01,2.4187500000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703452606E+00,1.9725398731E+00,4.0245126722E+02,4.0299576663E+02,8.4783455370E-02
2020-09-17,04:03:54.782,260.16938405,6244.065217,261.16938405,1600315434.782,0,963,1.5153208923E+02,6.0000450134E+01,2.4187500000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703452606E+00,1.9725376365E+00,4.0248720206E+02,4.0303119473E+02,8.4783455370E-02
2020-09-17,04:03:54.813,260.16938442,6244.065226,261.16938442,1600315434.814,0,963,1.5153208923E+02,6.0000450134E+01,2.4187500000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701387805E+00,1.9723309267E+00,4.0248720206E+02,4.0303119473E+02,8.4783455370E-02
2020-09-17,04:03:54.839,260.16938472,6244.065233,261.16938472,1600315434.840,0,963,1.5153208923E+02,6.0000450134E+01,2.4187500000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701387805E+00,1.9723318040E+00,4.0248720206E+02,4.0303141260E+02,8.4851326237E-02
2020-09-17,04:03:54.861,260.16938497,6244.065239,261.16938497,1600315434.861,0,963,1.5153208923E+02,6.0000450134E+01,2.4187500000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701387805E+00,1.9723326813E+00,4.0240153329E+02,4.0294584581E+02,8.4851326237E-02
2020-09-17,04:03:54.888,260.16938529,6244.065247,261.16938529,1600315434.889,0,963,1.5153208923E+02,6.0000450134E+01,2.4187500000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709011191E+00,1.9730958688E+00,4.0240153329E+02,4.0294584581E+02,8.4851326237E-02
2020-09-17,04:03:54.911,260.16938554,6244.065253,261.16938554,1600315434.911,0,963,1.5153208923E+02,6.0000450134E+01,2.4187500000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709011191E+00,1.9730966564E+00,4.0240153329E+02,4.0294604127E+02,8.4912231937E-02
2020-09-17,04:03:54.931,260.16938579,6244.065259,261.16938579,1600315434.932,0,963,1.5153208923E+02,6.0000450134E+01,2.4187500000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709011191E+00,1.9730974439E+00,4.0240264234E+02,4.0294734729E+02,8.4912231937E-02
2020-09-17,04:03:54.957,260.16938609,6244.065266,261.16938609,1600315434.958,0,963,1.5153208923E+02,6.0000450134E+01,2.4187500000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709929428E+00,1.9731893700E+00,4.0240264234E+02,4.0294734729E+02,8.4912231937E-02
2020-09-17,04:03:54.979,260.16938633,6244.065272,261.16938633,1600315434.979,0,963,1.5153208923E+02,6.0000450134E+01,2.4187500000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709929428E+00,1.9731919639E+00,4.0240264234E+02,4.0294799104E+02,8.5112819252E-02
2020-09-17,04:03:55.000,260.16938659,6244.065278,261.16938659,1600315435.001,0,963,1.5153208923E+02,6.0000450134E+01,2.4187500000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709929428E+00,1.9731945579E+00,4.0246697054E+02,4.0301305028E+02,8.5112819252E-02
2020-09-17,04:03:55.029,260.16938691,6244.065286,261.16938691,1600315435.029,0,963,1.5153208923E+02,6.0000450134E+01,2.4187500000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711191446E+00,1.9733209007E+00,4.0246697054E+02,4.0301305028E+02,8.5112819252E-02
2020-09-17,04:03:55.049,260.16938715,6244.065292,261.16938715,1600315435.050,0,963,1.5153208923E+02,6.0000450134E+01,2.4187500000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711191446E+00,1.9733188288E+00,4.0246697054E+02,4.0301253603E+02,8.4952609698E-02
2020-09-17,04:03:55.072,260.16938742,6244.065298,261.16938742,1600315435.073,0,963,1.5153208923E+02,6.0000450134E+01,2.4187500000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711191446E+00,1.9733167568E+00,4.0249602588E+02,4.0304111647E+02,8.4952609698E-02
2020-09-17,04:03:55.102,260.16938777,6244.065306,261.16938777,1600315435.103,0,963,1.5153208923E+02,6.0000450134E+01,2.4187500000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710986355E+00,1.9732962248E+00,4.0249602588E+02,4.0304111647E+02,8.4952609698E-02
2020-09-17,04:03:55.124,260.16938801,6244.065312,261.16938801,1600315435.124,0,963,1.5153208923E+02,6.0000450134E+01,2.4187500000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710986355E+00,1.9732950290E+00,4.0249602588E+02,4.0304081965E+02,8.4860144278E-02
2020-09-17,04:03:55.144,260.16938825,6244.065318,261.16938825,1600315435.145,0,963,1.5153208923E+02,6.0000450134E+01,2.4187500000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710986355E+00,1.9732938332E+00,4.0254439357E+02,4.0308895595E+02,8.4860144278E-02
2020-09-17,04:03:55.171,260.16938856,6244.065326,261.16938856,1600315435.172,0,963,1.5153208923E+02,6.0000450134E+01,2.4187500000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716005062E+00,1.9737962628E+00,4.0254439357E+02,4.0308895595E+02,8.4860144278E-02
2020-09-17,04:03:55.209,260.16938899,6244.065336,261.16938899,1600315435.209,0,963,1.5153208923E+02,6.0000450134E+01,2.4187500000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716005062E+00,1.9737968460E+00,4.0254439357E+02,4.0308910069E+02,8.4905227367E-02
2020-09-17,04:03:55.242,260.16938938,6244.065345,261.16938938,1600315435.242,0,963,1.5154365540E+02,6.0000450134E+01,2.4187500000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716005062E+00,1.9737974292E+00,4.0245705082E+02,4.0300178446E+02,8.4905227367E-02
2020-09-17,04:03:55.269,260.16938970,6244.065353,261.16938970,1600315435.270,0,963,1.5158992004E+02,6.0000450134E+01,2.4187500000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701410732E+00,1.9723363700E+00,4.0245705082E+02,4.0300178446E+02,8.4905227367E-02
2020-09-17,04:03:55.292,260.16938995,6244.065359,261.16938995,1600315435.292,0,963,1.5158992004E+02,6.0000450134E+01,2.4187500000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701410732E+00,1.9723359108E+00,4.0245705082E+02,4.0300167043E+02,8.4869702043E-02
2020-09-17,04:03:55.315,260.16939022,6244.065365,261.16939022,1600315435.315,0,963,1.5158992004E+02,6.0000450134E+01,2.4187500000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701410732E+00,1.9723354516E+00,4.0245168211E+02,4.0299618043E+02,8.4869702043E-02
2020-09-17,04:03:55.345,260.16939057,6244.065374,261.16939057,1600315435.345,0,963,1.5158992004E+02,6.0000450134E+01,2.4187500000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707781734E+00,1.9729732614E+00,4.0245168211E+02,4.0299618043E+02,8.4869702043E-02
2020-09-17,04:03:55.365,260.16939081,6244.065379,261.16939081,1600315435.366,0,963,1.5158992004E+02,6.0000450134E+01,2.4187500000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707781734E+00,1.9729717684E+00,4.0245168211E+02,4.0299580982E+02,8.4754237533E-02
2020-09-17,04:03:55.390,260.16939109,6244.065386,261.16939109,1600315435.390,0,963,1.5158992004E+02,6.0000450134E+01,2.4187500000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707781734E+00,1.9729702754E+00,4.0243340514E+02,4.0297713754E+02,8.4754237533E-02
2020-09-17,04:03:55.418,260.16939142,6244.065394,261.16939142,1600315435.419,0,963,1.5158992004E+02,6.0000450134E+01,2.4187500000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710286482E+00,1.9732210288E+00,4.0243340514E+02,4.0297713754E+02,8.4754237533E-02
2020-09-17,04:03:55.440,260.16939167,6244.065400,261.16939167,1600315435.440,0,963,1.5158992004E+02,6.0000450134E+01,2.4187500000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710286482E+00,1.9732219030E+00,4.0243340514E+02,4.0297735450E+02,8.4821835369E-02
2020-09-17,04:03:55.460,260.16939191,6244.065406,261.16939191,1600315435.461,0,963,1.5158992004E+02,6.0000450134E+01,2.4187500000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710286482E+00,1.9732227771E+00,4.0252002335E+02,4.0306430680E+02,8.4821835369E-02
2020-09-17,04:03:55.486,260.16939221,6244.065413,261.16939221,1600315435.487,0,963,1.5158992004E+02,6.0000450134E+01,2.4187500000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712653510E+00,1.9734597435E+00,4.0252002335E+02,4.0306430680E+02,8.4821835369E-02
2020-09-17,04:03:55.507,260.16939245,6244.065419,261.16939245,1600315435.508,0,963,1.5158992004E+02,6.0000450134E+01,2.4187500000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712653510E+00,1.9734597153E+00,4.0252002335E+02,4.0306429981E+02,8.4819657825E-02
2020-09-17,04:03:55.571,260.16939318,6244.065436,261.16939318,1600315435.571,0,963,1.5158992004E+02,6.0000450134E+01,2.4187500000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718344707E+00,1.9740294404E+00,4.0252002335E+02,4.0306429282E+02,8.4819657825E-02
2020-09-17,04:03:55.592,260.16939344,6244.065442,261.16939344,1600315435.593,0,963,1.5158992004E+02,6.0000450134E+01,2.4187500000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718344707E+00,1.9740306764E+00,4.0252002335E+02,4.0306459952E+02,8.4915196152E-02
2020-09-17,04:03:55.614,260.16939368,6244.065448,261.16939368,1600315435.614,0,963,1.5158992004E+02,6.0000450134E+01,2.4187500000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718344707E+00,1.9740319124E+00,4.0243239395E+02,4.0297715821E+02,8.4915196152E-02
2020-09-17,04:03:55.641,260.16939400,6244.065456,261.16939400,1600315435.642,0,963,1.5158992004E+02,6.0000450134E+01,2.4187500000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715750966E+00,1.9737722493E+00,4.0243239395E+02,4.0297715821E+02,8.4915196152E-02
2020-09-17,04:03:55.663,260.16939425,6244.065462,261.16939425,1600315435.663,0,963,1.5158992004E+02,6.0000450134E+01,2.4187500000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715750966E+00,1.9737714941E+00,4.0243239395E+02,4.0297697084E+02,8.4856818253E-02
2020-09-17,04:03:55.687,260.16939453,6244.065469,261.16939453,1600315435.687,0,963,1.5158992004E+02,6.0000450134E+01,2.4187500000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715750966E+00,1.9737707389E+00,4.0250744281E+02,4.0305193385E+02,8.4856818253E-02
2020-09-17,04:03:55.717,260.16939487,6244.065477,261.16939487,1600315435.717,0,963,1.5158992004E+02,6.0000450134E+01,2.4187500000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704143223E+00,1.9726086719E+00,4.0250744281E+02,4.0305193385E+02,8.4856818253E-02
2020-09-17,04:03:55.740,260.16939514,6244.065483,261.16939514,1600315435.740,0,963,1.5158992004E+02,6.0000450134E+01,2.4187500000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704143223E+00,1.9726081926E+00,4.0250744281E+02,4.0305181485E+02,8.4819749818E-02
2020-09-17,04:03:55.760,260.16939538,6244.065489,261.16939538,1600315435.761,0,963,1.5158992004E+02,6.0000450134E+01,2.4187500000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704143223E+00,1.9726077134E+00,4.0252209521E+02,4.0306636807E+02,8.4819749818E-02
2020-09-17,04:03:55.786,260.16939568,6244.065496,261.16939568,1600315435.787,0,963,1.5158992004E+02,6.0000450134E+01,2.4187500000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708662890E+00,1.9730601833E+00,4.0252209521E+02,4.0306636807E+02,8.4819749818E-02
2020-09-17,04:03:55.809,260.16939594,6244.065503,261.16939594,1600315435.809,0,963,1.5157411194E+02,6.0000450134E+01,2.4187500000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708662890E+00,1.9730605764E+00,4.0252209521E+02,4.0306646565E+02,8.4850144962E-02
2020-09-17,04:03:55.828,260.16939617,6244.065508,261.16939617,1600315435.829,0,963,1.5154249573E+02,6.0000450134E+01,2.4187500000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708662890E+00,1.9730609694E+00,4.0242444545E+02,4.0296878138E+02,8.4850144962E-02
2020-09-17,04:03:55.861,260.16939654,6244.065517,261.16939654,1600315435.861,0,963,1.5154249573E+02,6.0000450134E+01,2.4187500000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720475741E+00,1.9742435699E+00,4.0242444545E+02,4.0296878138E+02,8.4850144962E-02
2020-09-17,04:03:55.881,260.16939678,6244.065523,261.16939678,1600315435.882,0,963,1.5154249573E+02,6.0000450134E+01,2.4187500000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720475741E+00,1.9742439691E+00,4.0242444545E+02,4.0296888042E+02,8.4881003228E-02
2020-09-17,04:03:55.904,260.16939704,6244.065529,261.16939704,1600315435.904,0,963,1.5154249573E+02,6.0000450134E+01,2.4187500000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720475741E+00,1.9742443684E+00,4.0237357450E+02,4.0291803968E+02,8.4881003228E-02
2020-09-17,04:03:55.937,260.16939742,6244.065538,261.16939742,1600315435.937,0,963,1.5154249573E+02,6.0000450134E+01,2.4187500000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708905159E+00,1.9730860213E+00,4.0237357450E+02,4.0291803968E+02,8.4881003228E-02
2020-09-17,04:03:55.963,260.16939773,6244.065546,261.16939773,1600315435.964,0,963,1.5154249573E+02,6.0000450134E+01,2.4187500000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708905159E+00,1.9730854797E+00,4.0237357450E+02,4.0291790528E+02,8.4839122217E-02
2020-09-17,04:03:55.984,260.16939797,6244.065551,261.16939797,1600315435.985,0,963,1.5154249573E+02,6.0000450134E+01,2.4187500000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708905159E+00,1.9730849382E+00,4.0233443480E+02,4.0287857824E+02,8.4839122217E-02
2020-09-17,04:03:56.016,260.16939833,6244.065560,261.16939833,1600315436.016,0,963,1.5154249573E+02,6.0000450134E+01,2.4187500000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716816666E+00,1.9738769697E+00,4.0233443480E+02,4.0287857824E+02,8.4839122217E-02
2020-09-17,04:03:56.039,260.16939861,6244.065567,261.16939861,1600315436.040,0,963,1.5154249573E+02,6.0000450134E+01,2.4187500000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716816666E+00,1.9738763510E+00,4.0233443480E+02,4.0287842476E+02,8.4791291880E-02
2020-09-17,04:03:56.061,260.16939885,6244.065573,261.16939885,1600315436.061,0,963,1.5154249573E+02,6.0000450134E+01,2.4187500000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716816666E+00,1.9738757322E+00,4.0265625212E+02,4.0320052360E+02,8.4791291880E-02
2020-09-17,04:03:56.089,260.16939919,6244.065581,261.16939919,1600315436.090,0,963,1.5154249573E+02,6.0000450134E+01,2.4187500000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714547272E+00,1.9736485403E+00,4.0265625212E+02,4.0320052360E+02,8.4791291880E-02
2020-09-17,04:03:56.111,260.16939943,6244.065586,261.16939943,1600315436.111,0,963,1.5154249573E+02,6.0000450134E+01,2.4187500000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714547272E+00,1.9736515908E+00,4.0265625212E+02,4.0320128095E+02,8.5027128401E-02
2020-09-17,04:03:56.131,260.16939968,6244.065592,261.16939968,1600315436.132,0,963,1.5154249573E+02,6.0000450134E+01,2.4187500000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714547272E+00,1.9736546413E+00,4.0245964161E+02,4.0300516130E+02,8.5027128401E-02
2020-09-17,04:03:56.161,260.16940001,6244.065600,261.16940001,1600315436.161,0,963,1.5154249573E+02,6.0000450134E+01,2.4187500000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711443178E+00,1.9733438855E+00,4.0245964161E+02,4.0300516130E+02,8.5027128401E-02
2020-09-17,04:03:56.184,260.16940028,6244.065607,261.16940028,1600315436.184,0,963,1.5154249573E+02,6.0000450134E+01,2.4187500000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711443178E+00,1.9733424384E+00,4.0245964161E+02,4.0300480213E+02,8.4915230526E-02
2020-09-17,04:03:56.206,260.16940053,6244.065613,261.16940053,1600315436.206,0,963,1.5154249573E+02,6.0000450134E+01,2.4187500000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711443178E+00,1.9733409912E+00,4.0245958682E+02,4.0300438810E+02,8.4915230526E-02
2020-09-17,04:03:56.233,260.16940086,6244.065621,261.16940086,1600315436.234,0,963,1.5154249573E+02,6.0000450134E+01,2.4187500000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711103832E+00,1.9733070188E+00,4.0245958682E+02,4.0300438810E+02,8.4915230526E-02
2020-09-17,04:03:56.256,260.16940111,6244.065627,261.16940111,1600315436.256,0,963,1.5154249573E+02,6.0000450134E+01,2.4187500000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711103832E+00,1.9733054844E+00,4.0245958682E+02,4.0300400726E+02,8.4796579613E-02
2020-09-17,04:03:56.276,260.16940135,6244.065632,261.16940135,1600315436.277,0,963,1.5154249573E+02,6.0000450134E+01,2.4187500000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711103832E+00,1.9733039499E+00,4.0245507243E+02,4.0299910593E+02,8.4796579613E-02
2020-09-17,04:03:56.305,260.16940168,6244.065640,261.16940168,1600315436.305,0,963,1.5154249573E+02,6.0000450134E+01,2.4187500000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710452423E+00,1.9732387365E+00,4.0245507243E+02,4.0299910593E+02,8.4796579613E-02
2020-09-17,04:03:56.336,260.16940205,6244.065649,261.16940205,1600315436.337,0,963,1.5153933716E+02,6.0000450134E+01,2.4187500000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710452423E+00,1.9732399143E+00,4.0245507243E+02,4.0299939827E+02,8.4887659897E-02
2020-09-17,04:03:56.368,260.16940242,6244.065658,261.16940242,1600315436.369,0,963,1.5152038574E+02,6.0000450134E+01,2.4187500000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710452423E+00,1.9732410922E+00,4.0244245164E+02,4.0298705274E+02,8.4887659897E-02
2020-09-17,04:03:56.394,260.16940272,6244.065665,261.16940272,1600315436.395,0,963,1.5152038574E+02,6.0000450134E+01,2.4187500000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715344150E+00,1.9737308099E+00,4.0244245164E+02,4.0298705274E+02,8.4887659897E-02
2020-09-17,04:03:56.417,260.16940297,6244.065671,261.16940297,1600315436.417,0,963,1.5152038574E+02,6.0000450134E+01,2.4187500000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715344150E+00,1.9737279201E+00,4.0244245164E+02,4.0298633571E+02,8.4664259741E-02
2020-09-17,04:03:56.437,260.16940321,6244.065677,261.16940321,1600315436.437,0,963,1.5152038574E+02,6.0000450134E+01,2.4187500000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715344150E+00,1.9737250304E+00,4.0240705256E+02,4.0295017182E+02,8.4664259741E-02
2020-09-17,04:03:56.463,260.16940352,6244.065684,261.16940352,1600315436.464,0,963,1.5152038574E+02,6.0000450134E+01,2.4187500000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708188168E+00,1.9730086371E+00,4.0240705256E+02,4.0295017182E+02,8.4664259741E-02
2020-09-17,04:03:56.484,260.16940376,6244.065690,261.16940376,1600315436.485,0,963,1.5152038574E+02,6.0000450134E+01,2.4187500000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708188168E+00,1.9730104821E+00,4.0240705256E+02,4.0295062976E+02,8.4806949981E-02
2020-09-17,04:03:56.506,260.16940400,6244.065696,261.16940400,1600315436.506,0,963,1.5152038574E+02,6.0000450134E+01,2.4187500000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708188168E+00,1.9730123272E+00,4.0252003842E+02,4.0306422632E+02,8.4806949981E-02
2020-09-17,04:03:56.533,260.16940433,6244.065704,261.16940433,1600315436.534,0,963,1.5152038574E+02,6.0000450134E+01,2.4187500000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711601578E+00,1.9733540482E+00,4.0252003842E+02,4.0306422632E+02,8.4806949981E-02
2020-09-17,04:03:56.555,260.16940458,6244.065710,261.16940458,1600315436.556,0,963,1.5152038574E+02,6.0000450134E+01,2.4187500000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711601578E+00,1.9733559834E+00,4.0252003842E+02,4.0306470670E+02,8.4956589167E-02
2020-09-17,04:03:56.576,260.16940483,6244.065716,261.16940483,1600315436.577,0,963,1.5152038574E+02,6.0000450134E+01,2.4187500000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711601578E+00,1.9733579187E+00,4.0252530149E+02,4.0307045728E+02,8.4956589167E-02
2020-09-17,04:03:56.602,260.16940513,6244.065723,261.16940513,1600315436.603,0,963,1.5152038574E+02,6.0000450134E+01,2.4187500000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708606520E+00,1.9730580789E+00,4.0252530149E+02,4.0307045728E+02,8.4956589167E-02
2020-09-17,04:03:56.624,260.16940537,6244.065729,261.16940537,1600315436.624,0,963,1.5152038574E+02,6.0000450134E+01,2.4187500000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708606520E+00,1.9730557313E+00,4.0252530149E+02,4.0306987445E+02,8.4775040587E-02
2020-09-17,04:03:56.650,260.16940567,6244.065736,261.16940567,1600315436.650,0,963,1.5152038574E+02,6.0000450134E+01,2.4187500000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708606520E+00,1.9730533837E+00,4.0242464559E+02,4.0296849969E+02,8.4775040587E-02
2020-09-17,04:03:56.681,260.16940604,6244.065745,261.16940604,1600315436.682,0,963,1.5152038574E+02,6.0000450134E+01,2.4187500000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712946602E+00,1.9734878749E+00,4.0242464559E+02,4.0296849969E+02,8.4775040587E-02
2020-09-17,04:03:56.703,260.16940628,6244.065751,261.16940628,1600315436.703,0,963,1.5152038574E+02,6.0000450134E+01,2.4187500000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712946602E+00,1.9734916543E+00,4.0242464559E+02,4.0296943756E+02,8.5067258171E-02
2020-09-17,04:03:56.723,260.16940653,6244.065757,261.16940653,1600315436.724,0,963,1.5152038574E+02,6.0000450134E+01,2.4187500000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712946602E+00,1.9734954338E+00,4.0241181658E+02,4.0295752903E+02,8.5067258171E-02
2020-09-17,04:03:56.753,260.16940686,6244.065765,261.16940686,1600315436.753,0,963,1.5152038574E+02,6.0000450134E+01,2.4187500000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704349803E+00,1.9726347941E+00,4.0241181658E+02,4.0295752903E+02,8.5067258171E-02
2020-09-17,04:03:56.773,260.16940711,6244.065771,261.16940711,1600315436.774,0,963,1.5152038574E+02,6.0000450134E+01,2.4187500000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704349803E+00,1.9726323515E+00,4.0241181658E+02,4.0295692265E+02,8.4878320525E-02
2020-09-17,04:03:56.795,260.16940735,6244.065776,261.16940735,1600315436.795,0,963,1.5152038574E+02,6.0000450134E+01,2.4187500000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704349803E+00,1.9726299089E+00,4.0250640615E+02,4.0305103384E+02,8.4878320525E-02
2020-09-17,04:03:56.823,260.16940769,6244.065784,261.16940769,1600315436.824,0,963,1.5152038574E+02,6.0000450134E+01,2.4187500000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706840964E+00,1.9728793025E+00,4.0250640615E+02,4.0305103384E+02,8.4878320525E-02
2020-09-17,04:03:56.845,260.16940793,6244.065790,261.16940793,1600315436.845,0,963,1.5152038574E+02,6.0000450134E+01,2.4187500000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706840964E+00,1.9728777339E+00,4.0250640615E+02,4.0305064439E+02,8.4757002204E-02
2020-09-17,04:03:56.865,260.16940817,6244.065796,261.16940817,1600315436.866,0,963,1.5152038574E+02,6.0000450134E+01,2.4187500000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706840964E+00,1.9728761652E+00,4.0251329794E+02,4.0305715604E+02,8.4757002204E-02
2020-09-17,04:03:56.894,260.16940851,6244.065804,261.16940851,1600315436.895,0,963,1.5152814941E+02,6.0000450134E+01,2.4187500000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707395975E+00,1.9729317281E+00,4.0251329794E+02,4.0305715604E+02,8.4757002204E-02
2020-09-17,04:03:56.915,260.16940875,6244.065810,261.16940875,1600315436.916,0,963,1.5153009033E+02,6.0000450134E+01,2.4187500000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707395975E+00,1.9729327149E+00,4.0251329794E+02,4.0305740105E+02,8.4833324116E-02
2020-09-17,04:03:56.937,260.16940899,6244.065816,261.16940899,1600315436.937,0,963,1.5153009033E+02,6.0000450134E+01,2.4187500000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707395975E+00,1.9729337018E+00,4.0241252451E+02,4.0295673634E+02,8.4833324116E-02
2020-09-17,04:03:56.963,260.16940931,6244.065823,261.16940931,1600315436.964,0,963,1.5153009033E+02,6.0000450134E+01,2.4187500000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711129119E+00,1.9733074319E+00,4.0241252451E+02,4.0295673634E+02,8.4833324116E-02
2020-09-17,04:03:56.984,260.16940955,6244.065829,261.16940955,1600315436.985,0,963,1.5153009033E+02,6.0000450134E+01,2.4187500000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711129119E+00,1.9733071264E+00,4.0241252451E+02,4.0295666054E+02,8.4809706709E-02
2020-09-17,04:03:57.006,260.16940979,6244.065835,261.16940979,1600315437.006,0,963,1.5153009033E+02,6.0000450134E+01,2.4187500000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711129119E+00,1.9733068210E+00,4.0243351114E+02,4.0297759975E+02,8.4809706709E-02
2020-09-17,04:03:57.039,260.16941019,6244.065844,261.16941019,1600315437.040,0,963,1.5153009033E+02,6.0000450134E+01,2.4187500000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724365512E+00,1.9746319335E+00,4.0243351114E+02,4.0297759975E+02,8.4809706709E-02
2020-09-17,04:03:57.065,260.16941049,6244.065852,261.16941049,1600315437.066,0,963,1.5153009033E+02,6.0000450134E+01,2.4187500000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724365512E+00,1.9746327066E+00,4.0243351114E+02,4.0297779151E+02,8.4869451890E-02
2020-09-17,04:03:57.088,260.16941075,6244.065858,261.16941075,1600315437.089,0,963,1.5153009033E+02,6.0000450134E+01,2.4187500000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724365512E+00,1.9746334798E+00,4.0249739620E+02,4.0304195476E+02,8.4869451890E-02
2020-09-17,04:03:57.115,260.16941106,6244.065866,261.16941106,1600315437.116,0,963,1.5153009033E+02,6.0000450134E+01,2.4187500000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711019564E+00,1.9732973986E+00,4.0249739620E+02,4.0304195476E+02,8.4869451890E-02
2020-09-17,04:03:57.137,260.16941131,6244.065871,261.16941131,1600315437.137,0,963,1.5153009033E+02,6.0000450134E+01,2.4187500000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711019564E+00,1.9732975687E+00,4.0249739620E+02,4.0304199699E+02,8.4882608830E-02
2020-09-17,04:03:57.157,260.16941155,6244.065877,261.16941155,1600315437.158,0,963,1.5153009033E+02,6.0000450134E+01,2.4187500000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711019564E+00,1.9732977389E+00,4.0255053323E+02,4.0309524816E+02,8.4882608830E-02
2020-09-17,04:03:57.187,260.16941189,6244.065885,261.16941189,1600315437.187,0,963,1.5153009033E+02,6.0000450134E+01,2.4187500000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706011509E+00,1.9727963755E+00,4.0255053323E+02,4.0309524816E+02,8.4882608830E-02
2020-09-17,04:03:57.209,260.16941214,6244.065891,261.16941214,1600315437.209,0,963,1.5153009033E+02,6.0000450134E+01,2.4187500000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706011509E+00,1.9727976125E+00,4.0255053323E+02,4.0309555533E+02,8.4978284229E-02
2020-09-17,04:03:57.229,260.16941237,6244.065897,261.16941237,1600315437.229,0,963,1.5153009033E+02,6.0000450134E+01,2.4187500000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706011509E+00,1.9727988495E+00,4.0246535746E+02,4.0301057134E+02,8.4978284229E-02
2020-09-17,04:03:57.256,260.16941269,6244.065904,261.16941269,1600315437.256,0,963,1.5153009033E+02,6.0000450134E+01,2.4187500000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708682791E+00,1.9730662756E+00,4.0246535746E+02,4.0301057134E+02,8.4978284229E-02
2020-09-17,04:03:57.276,260.16941293,6244.065910,261.16941293,1600315437.277,0,963,1.5153009033E+02,6.0000450134E+01,2.4187500000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708682791E+00,1.9730652535E+00,4.0246535746E+02,4.0301031762E+02,8.4899239266E-02
2020-09-17,04:03:57.299,260.16941319,6244.065917,261.16941319,1600315437.300,0,963,1.5153009033E+02,6.0000450134E+01,2.4187500000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708682791E+00,1.9730642313E+00,4.0239758784E+02,4.0294220255E+02,8.4899239266E-02
2020-09-17,04:03:57.326,260.16941351,6244.065924,261.16941351,1600315437.327,0,963,1.5153009033E+02,6.0000450134E+01,2.4187500000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714341260E+00,1.9736307087E+00,4.0239758784E+02,4.0294220255E+02,8.4899239266E-02
2020-09-17,04:03:57.348,260.16941375,6244.065930,261.16941375,1600315437.348,0,963,1.5153009033E+02,6.0000450134E+01,2.4187500000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714341260E+00,1.9736303765E+00,4.0239758784E+02,4.0294212014E+02,8.4873559306E-02
2020-09-17,04:03:57.368,260.16941399,6244.065936,261.16941399,1600315437.369,0,963,1.5153009033E+02,6.0000450134E+01,2.4187500000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714341260E+00,1.9736300444E+00,4.0241160401E+02,4.0295607286E+02,8.4873559306E-02
2020-09-17,04:03:57.401,260.16941436,6244.065945,261.16941436,1600315437.401,0,963,1.5153009033E+02,6.0000450134E+01,2.4187500000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712797387E+00,1.9734754852E+00,4.0241160401E+02,4.0295607286E+02,8.4873559306E-02
2020-09-17,04:03:57.431,260.16941472,6244.065953,261.16941472,1600315437.432,0,963,1.5153766523E+02,6.0000450134E+01,2.4187500000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712797387E+00,1.9734758692E+00,4.0241160401E+02,4.0295616816E+02,8.4903251844E-02
2020-09-17,04:03:57.463,260.16941509,6244.065962,261.16941509,1600315437.464,0,963,1.5154069519E+02,6.0000450134E+01,2.4187500000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712797387E+00,1.9734762532E+00,4.0248981669E+02,4.0303458199E+02,8.4903251844E-02
2020-09-17,04:03:57.490,260.16941539,6244.065969,261.16941539,1600315437.490,0,963,1.5154069519E+02,6.0000450134E+01,2.4187500000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706337446E+00,1.9728295393E+00,4.0248981669E+02,4.0303458199E+02,8.4903251844E-02
2020-09-17,04:03:57.510,260.16941564,6244.065975,261.16941564,1600315437.511,0,963,1.5154069519E+02,6.0000450134E+01,2.4187500000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706337446E+00,1.9728296728E+00,4.0248981669E+02,4.0303461512E+02,8.4913574093E-02
2020-09-17,04:03:57.532,260.16941588,6244.065981,261.16941588,1600315437.532,0,963,1.5154069519E+02,6.0000450134E+01,2.4187500000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706337446E+00,1.9728298062E+00,4.0238603487E+02,4.0293072596E+02,8.4913574093E-02
2020-09-17,04:03:57.561,260.16941622,6244.065989,261.16941622,1600315437.561,0,963,1.5154069519E+02,6.0000450134E+01,2.4187500000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713797353E+00,1.9735766283E+00,4.0238603487E+02,4.0293072596E+02,8.4913574093E-02
2020-09-17,04:03:57.582,260.16941646,6244.065995,261.16941646,1600315437.582,0,963,1.5154069519E+02,6.0000450134E+01,2.4187500000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713797353E+00,1.9735782151E+00,4.0238603487E+02,4.0293111968E+02,8.5036258057E-02
2020-09-17,04:03:57.605,260.16941674,6244.066002,261.16941674,1600315437.606,0,963,1.5154069519E+02,6.0000450134E+01,2.4187500000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713797353E+00,1.9735798019E+00,4.0246946598E+02,4.0301505760E+02,8.5036258057E-02
2020-09-17,04:03:57.631,260.16941704,6244.066009,261.16941704,1600315437.632,0,963,1.5154069519E+02,6.0000450134E+01,2.4187500000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711856393E+00,1.9733854893E+00,4.0246946598E+02,4.0301505760E+02,8.5036258057E-02
2020-09-17,04:03:57.653,260.16941728,6244.066015,261.16941728,1600315437.653,0,963,1.5154069519E+02,6.0000450134E+01,2.4187500000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711856393E+00,1.9733824713E+00,4.0246946598E+02,4.0301430854E+02,8.4802896867E-02
2020-09-17,04:03:57.674,260.16941752,6244.066021,261.16941752,1600315437.674,0,963,1.5154069519E+02,6.0000450134E+01,2.4187500000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711856393E+00,1.9733794532E+00,4.0246196463E+02,4.0300604799E+02,8.4802896867E-02
2020-09-17,04:03:57.700,260.16941782,6244.066028,261.16941782,1600315437.700,0,963,1.5154069519E+02,6.0000450134E+01,2.4187500000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705749731E+00,1.9727681074E+00,4.0246196463E+02,4.0300604799E+02,8.4802896867E-02
2020-09-17,04:03:57.723,260.16941810,6244.066034,261.16941810,1600315437.724,0,963,1.5154069519E+02,6.0000450134E+01,2.4187500000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705749731E+00,1.9727691350E+00,4.0246196463E+02,4.0300630312E+02,8.4882379469E-02
2020-09-17,04:03:57.750,260.16941840,6244.066042,261.16941840,1600315437.750,0,963,1.5154069519E+02,6.0000450134E+01,2.4187500000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705749731E+00,1.9727701626E+00,4.0243659581E+02,4.0298115510E+02,8.4882379469E-02
2020-09-17,04:03:57.783,260.16941880,6244.066051,261.16941880,1600315437.784,0,963,1.5154069519E+02,6.0000450134E+01,2.4187500000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714010953E+00,1.9735972051E+00,4.0243659581E+02,4.0298115510E+02,8.4882379469E-02
2020-09-17,04:03:57.805,260.16941905,6244.066057,261.16941905,1600315437.806,0,963,1.5154069519E+02,6.0000450134E+01,2.4187500000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714010953E+00,1.9735946091E+00,4.0243659581E+02,4.0298051092E+02,8.4681676886E-02
2020-09-17,04:03:57.826,260.16941929,6244.066063,261.16941929,1600315437.827,0,963,1.5154069519E+02,6.0000450134E+01,2.4187500000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714010953E+00,1.9735920132E+00,4.0245091955E+02,4.0299420982E+02,8.4681676886E-02
2020-09-17,04:03:57.852,260.16941959,6244.066070,261.16941959,1600315437.853,0,963,1.5154069519E+02,6.0000450134E+01,2.4187500000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705520999E+00,1.9727420742E+00,4.0245091955E+02,4.0299420982E+02,8.4681676886E-02
2020-09-17,04:03:57.874,260.16941984,6244.066076,261.16941984,1600315437.874,0,963,1.5154069519E+02,6.0000450134E+01,2.4187500000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705520999E+00,1.9727446911E+00,4.0245091955E+02,4.0299485949E+02,8.4884082907E-02
2020-09-17,04:03:57.894,260.16942008,6244.066082,261.16942008,1600315437.895,0,963,1.5154069519E+02,6.0000450134E+01,2.4187500000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705520999E+00,1.9727473080E+00,4.0240089550E+02,4.0294541741E+02,8.4884082907E-02
2020-09-17,04:03:57.924,260.16942042,6244.066090,261.16942042,1600315437.924,0,963,1.5154069519E+02,6.0000450134E+01,2.4187500000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704169646E+00,1.9726120221E+00,4.0240089550E+02,4.0294541741E+02,8.4884082907E-02
2020-09-17,04:03:57.944,260.16942066,6244.066096,261.16942066,1600315437.945,0,963,1.5154069519E+02,6.0000450134E+01,2.4187500000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704169646E+00,1.9726108481E+00,4.0240089550E+02,4.0294512599E+02,8.4793278126E-02
2020-09-17,04:03:57.966,260.16942090,6244.066102,261.16942090,1600315437.966,0,963,1.5150475159E+02,6.0000450134E+01,2.4150000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704169646E+00,1.9726096742E+00,4.0248402117E+02,4.0302807260E+02,8.4793278126E-02
2020-09-17,04:03:57.994,260.16942124,6244.066110,261.16942124,1600315437.995,0,963,1.5148078918E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704304161E+00,1.9726231407E+00,4.0248402117E+02,4.0302807260E+02,8.4793278126E-02
2020-09-17,04:03:58.016,260.16942148,6244.066116,261.16942148,1600315438.016,0,963,1.5148078918E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704304161E+00,1.9726260531E+00,4.0248402117E+02,4.0302879572E+02,8.5018552878E-02
2020-09-17,04:03:58.036,260.16942172,6244.066121,261.16942172,1600315438.037,0,963,1.5148078918E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704304161E+00,1.9726289655E+00,4.0244891482E+02,4.0299436492E+02,8.5018552878E-02
2020-09-17,04:03:58.063,260.16942204,6244.066129,261.16942204,1600315438.064,0,963,1.5148078918E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712470152E+00,1.9734464757E+00,4.0244891482E+02,4.0299436492E+02,8.5018552878E-02
2020-09-17,04:03:58.085,260.16942228,6244.066135,261.16942228,1600315438.085,0,963,1.5148078918E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712470152E+00,1.9734467835E+00,4.0244891482E+02,4.0299444129E+02,8.5042344717E-02
2020-09-17,04:03:58.105,260.16942252,6244.066141,261.16942252,1600315438.106,0,963,1.5148078918E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712470152E+00,1.9734470912E+00,4.0245124625E+02,4.0299685225E+02,8.5042344717E-02
2020-09-17,04:03:58.137,260.16942288,6244.066149,261.16942288,1600315438.137,0,963,1.5148078918E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716489610E+00,1.9738494855E+00,4.0245124625E+02,4.0299685225E+02,8.5042344717E-02
2020-09-17,04:03:58.164,260.16942319,6244.066157,261.16942319,1600315438.164,0,963,1.5148078918E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716489610E+00,1.9738465121E+00,4.0245124625E+02,4.0299611448E+02,8.4812493241E-02
2020-09-17,04:03:58.184,260.16942344,6244.066162,261.16942344,1600315438.185,0,963,1.5148078918E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716489610E+00,1.9738435388E+00,4.0248426781E+02,4.0302844294E+02,8.4812493241E-02
2020-09-17,04:03:58.213,260.16942376,6244.066170,261.16942376,1600315438.213,0,963,1.5148078918E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710172658E+00,1.9732111405E+00,4.0248426781E+02,4.0302844294E+02,8.4812493241E-02
2020-09-17,04:03:58.234,260.16942402,6244.066176,261.16942402,1600315438.235,0,963,1.5148078918E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710172658E+00,1.9732112897E+00,4.0248426781E+02,4.0302847997E+02,8.4824030358E-02
2020-09-17,04:03:58.256,260.16942427,6244.066182,261.16942427,1600315438.257,0,963,1.5148078918E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710172658E+00,1.9732114389E+00,4.0251036171E+02,4.0305464619E+02,8.4824030358E-02
2020-09-17,04:03:58.286,260.16942462,6244.066191,261.16942462,1600315438.287,0,963,1.5148078918E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703488518E+00,1.9725422807E+00,4.0251036171E+02,4.0305464619E+02,8.4824030358E-02
2020-09-17,04:03:58.308,260.16942486,6244.066197,261.16942486,1600315438.308,0,963,1.5148078918E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703488518E+00,1.9725423975E+00,4.0251036171E+02,4.0305467519E+02,8.4833062970E-02
2020-09-17,04:03:58.328,260.16942510,6244.066202,261.16942510,1600315438.329,0,963,1.5148078918E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703488518E+00,1.9725425143E+00,4.0238499638E+02,4.0292916932E+02,8.4833062970E-02
2020-09-17,04:03:58.358,260.16942544,6244.066211,261.16942544,1600315438.358,0,963,1.5148078918E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710412741E+00,1.9732357075E+00,4.0238499638E+02,4.0292916932E+02,8.4833062970E-02
2020-09-17,04:03:58.378,260.16942568,6244.066216,261.16942568,1600315438.379,0,963,1.5148078918E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710412741E+00,1.9732351307E+00,4.0238499638E+02,4.0292902617E+02,8.4788459446E-02
2020-09-17,04:03:58.401,260.16942594,6244.066223,261.16942594,1600315438.401,0,963,1.5148078918E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710412741E+00,1.9732345539E+00,4.0235298859E+02,4.0289683197E+02,8.4788459446E-02
2020-09-17,04:03:58.428,260.16942626,6244.066230,261.16942626,1600315438.429,0,963,1.5148078918E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718129408E+00,1.9740070793E+00,4.0235298859E+02,4.0289683197E+02,8.4788459446E-02
2020-09-17,04:03:58.450,260.16942650,6244.066236,261.16942650,1600315438.450,0,963,1.5148078918E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718129408E+00,1.9740104668E+00,4.0235298859E+02,4.0289767221E+02,8.5050304945E-02
2020-09-17,04:03:58.471,260.16942676,6244.066242,261.16942676,1600315438.472,0,963,1.5148078918E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718129408E+00,1.9740138543E+00,4.0239708623E+02,4.0294266989E+02,8.5050304945E-02
2020-09-17,04:03:58.503,260.16942712,6244.066251,261.16942712,1600315438.503,0,963,1.5148078918E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708915792E+00,1.9730914643E+00,4.0239708623E+02,4.0294266989E+02,8.5050304945E-02
2020-09-17,04:03:58.536,260.16942750,6244.066260,261.16942750,1600315438.536,0,963,1.5148470197E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708915792E+00,1.9730900383E+00,4.0239708623E+02,4.0294231599E+02,8.4940031561E-02
2020-09-17,04:03:58.569,260.16942788,6244.066269,261.16942788,1600315438.569,0,963,1.5149174500E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708915792E+00,1.9730886124E+00,4.0231373219E+02,4.0285849519E+02,8.4940031561E-02
2020-09-17,04:03:58.598,260.16942822,6244.066277,261.16942822,1600315438.598,0,963,1.5149174500E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711769722E+00,1.9733743236E+00,4.0231373219E+02,4.0285849519E+02,8.4940031561E-02
2020-09-17,04:03:58.618,260.16942846,6244.066283,261.16942846,1600315438.619,0,963,1.5149174500E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711769722E+00,1.9733750330E+00,4.0231373219E+02,4.0285867120E+02,8.4994887890E-02
2020-09-17,04:03:58.640,260.16942870,6244.066289,261.16942870,1600315438.640,0,963,1.5149174500E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711769722E+00,1.9733757425E+00,4.0237147999E+02,4.0291667326E+02,8.4994887890E-02
2020-09-17,04:03:58.670,260.16942905,6244.066297,261.16942905,1600315438.670,0,963,1.5149174500E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713281547E+00,1.9735270936E+00,4.0237147999E+02,4.0291667326E+02,8.4994887890E-02
2020-09-17,04:03:58.693,260.16942932,6244.066304,261.16942932,1600315438.693,0,963,1.5149174500E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713281547E+00,1.9735262435E+00,4.0237147999E+02,4.0291646235E+02,8.4929164738E-02
2020-09-17,04:03:58.713,260.16942956,6244.066309,261.16942956,1600315438.714,0,963,1.5149174500E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713281547E+00,1.9735253934E+00,4.0243474068E+02,4.0297959778E+02,8.4929164738E-02
2020-09-17,04:03:58.744,260.16942992,6244.066318,261.16942992,1600315438.745,0,963,1.5149174500E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711015725E+00,1.9732985588E+00,4.0243474068E+02,4.0297959778E+02,8.4929164738E-02
2020-09-17,04:03:58.766,260.16943016,6244.066324,261.16943016,1600315438.766,0,963,1.5149174500E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711015725E+00,1.9732996360E+00,4.0243474068E+02,4.0297986513E+02,8.5012460488E-02
2020-09-17,04:03:58.786,260.16943041,6244.066330,261.16943041,1600315438.787,0,963,1.5149174500E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711015725E+00,1.9733007132E+00,4.0236662336E+02,4.0291192283E+02,8.5012460488E-02
2020-09-17,04:03:58.815,260.16943074,6244.066338,261.16943074,1600315438.816,0,963,1.5149174500E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715005168E+00,1.9737001025E+00,4.0236662336E+02,4.0291192283E+02,8.5012460488E-02
2020-09-17,04:03:58.836,260.16943098,6244.066344,261.16943098,1600315438.837,0,963,1.5149174500E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715005168E+00,1.9736970438E+00,4.0236662336E+02,4.0291116399E+02,8.4775993687E-02
2020-09-17,04:03:58.864,260.16943130,6244.066351,261.16943130,1600315438.864,0,963,1.5149174500E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715005168E+00,1.9736939851E+00,4.0242516303E+02,4.0296902395E+02,8.4775993687E-02
2020-09-17,04:03:58.897,260.16943168,6244.066360,261.16943168,1600315438.897,0,963,1.5149174500E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705829031E+00,1.9727753505E+00,4.0242516303E+02,4.0296902395E+02,8.4775993687E-02
2020-09-17,04:03:58.918,260.16943193,6244.066366,261.16943193,1600315438.919,0,963,1.5149174500E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705829031E+00,1.9727759082E+00,4.0242516303E+02,4.0296916239E+02,8.4819129804E-02
2020-09-17,04:03:58.940,260.16943219,6244.066372,261.16943219,1600315438.941,0,963,1.5149174500E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705829031E+00,1.9727764659E+00,4.0242240694E+02,4.0296654103E+02,8.4819129804E-02
2020-09-17,04:03:58.969,260.16943251,6244.066380,261.16943251,1600315438.969,0,963,1.5149174500E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701381400E+00,1.9723312077E+00,4.0242240694E+02,4.0296654103E+02,8.4819129804E-02
2020-09-17,04:03:58.990,260.16943275,6244.066386,261.16943275,1600315438.990,0,963,1.5149174500E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701381400E+00,1.9723317684E+00,4.0242240694E+02,4.0296668026E+02,8.4862511784E-02
2020-09-17,04:03:59.010,260.16943300,6244.066392,261.16943300,1600315439.011,0,963,1.5149174500E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701381400E+00,1.9723323292E+00,4.0233234457E+02,4.0287663528E+02,8.4862511784E-02
2020-09-17,04:03:59.042,260.16943337,6244.066401,261.16943337,1600315439.043,0,963,1.5149174500E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715067772E+00,1.9737024908E+00,4.0233234457E+02,4.0287663528E+02,8.4862511784E-02
2020-09-17,04:03:59.063,260.16943361,6244.066407,261.16943361,1600315439.064,0,963,1.5149174500E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715067772E+00,1.9737039388E+00,4.0233234457E+02,4.0287699449E+02,8.4974456565E-02
2020-09-17,04:03:59.085,260.16943385,6244.066413,261.16943385,1600315439.085,0,963,1.5147054291E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715067772E+00,1.9737053868E+00,4.0235301333E+02,4.0289805045E+02,8.4974456565E-02
2020-09-17,04:03:59.111,260.16943417,6244.066420,261.16943417,1600315439.112,0,963,1.5146145630E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706039169E+00,1.9728015196E+00,4.0235301333E+02,4.0289805045E+02,8.4974456565E-02
2020-09-17,04:03:59.134,260.16943443,6244.066426,261.16943443,1600315439.135,0,963,1.5146145630E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706039169E+00,1.9727978298E+00,4.0235301333E+02,4.0289713468E+02,8.4689076795E-02
2020-09-17,04:03:59.155,260.16943468,6244.066432,261.16943468,1600315439.156,0,963,1.5146145630E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706039169E+00,1.9727941401E+00,4.0241553834E+02,4.0295882835E+02,8.4689076795E-02
2020-09-17,04:03:59.181,260.16943498,6244.066439,261.16943498,1600315439.182,0,963,1.5146145630E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705226815E+00,1.9727128145E+00,4.0241553834E+02,4.0295882835E+02,8.4689076795E-02
2020-09-17,04:03:59.203,260.16943523,6244.066446,261.16943523,1600315439.204,0,963,1.5146145630E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705226815E+00,1.9727170753E+00,4.0241553834E+02,4.0295988606E+02,8.5018641425E-02
2020-09-17,04:03:59.223,260.16943546,6244.066451,261.16943546,1600315439.224,0,963,1.5146145630E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705226815E+00,1.9727213362E+00,4.0243210814E+02,4.0297753604E+02,8.5018641425E-02
2020-09-17,04:03:59.256,260.16943583,6244.066460,261.16943583,1600315439.256,0,963,1.5146145630E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710374696E+00,1.9732366986E+00,4.0243210814E+02,4.0297753604E+02,8.5018641425E-02
2020-09-17,04:03:59.282,260.16943613,6244.066467,261.16943613,1600315439.282,0,963,1.5146145630E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710374696E+00,1.9732329186E+00,4.0243210814E+02,4.0297659790E+02,8.4726347711E-02
2020-09-17,04:03:59.305,260.16943641,6244.066474,261.16943641,1600315439.306,0,963,1.5146145630E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710374696E+00,1.9732291386E+00,4.0237123008E+02,4.0291469948E+02,8.4726347711E-02
2020-09-17,04:03:59.332,260.16943671,6244.066481,261.16943671,1600315439.332,0,963,1.5146145630E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708982614E+00,1.9730897756E+00,4.0237123008E+02,4.0291469948E+02,8.4726347711E-02
2020-09-17,04:03:59.352,260.16943696,6244.066487,261.16943696,1600315439.353,0,963,1.5146145630E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708982614E+00,1.9730902426E+00,4.0237123008E+02,4.0291481536E+02,8.4762457561E-02
2020-09-17,04:03:59.374,260.16943720,6244.066493,261.16943720,1600315439.374,0,963,1.5146145630E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708982614E+00,1.9730907095E+00,4.0227922745E+02,4.0282280429E+02,8.4762457561E-02
2020-09-17,04:03:59.403,260.16943753,6244.066501,261.16943753,1600315439.403,0,963,1.5146145630E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709627982E+00,1.9731553182E+00,4.0227922745E+02,4.0282280429E+02,8.4762457561E-02
2020-09-17,04:03:59.424,260.16943778,6244.066507,261.16943778,1600315439.424,0,963,1.5146145630E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709627982E+00,1.9731574465E+00,4.0227922745E+02,4.0282333234E+02,8.4927046481E-02
2020-09-17,04:03:59.444,260.16943802,6244.066512,261.16943802,1600315439.445,0,963,1.5146145630E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709627982E+00,1.9731595749E+00,4.0241380063E+02,4.0295861578E+02,8.4927046481E-02
2020-09-17,04:03:59.473,260.16943836,6244.066521,261.16943836,1600315439.474,0,963,1.5146145630E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709872910E+00,1.9731840950E+00,4.0241380063E+02,4.0295861578E+02,8.4927046481E-02
2020-09-17,04:03:59.494,260.16943860,6244.066526,261.16943860,1600315439.495,0,963,1.5146145630E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709872910E+00,1.9731844540E+00,4.0241380063E+02,4.0295870488E+02,8.4954806671E-02
2020-09-17,04:03:59.519,260.16943888,6244.066533,261.16943888,1600315439.519,0,963,1.5146145630E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709872910E+00,1.9731848130E+00,4.0241702341E+02,4.0296202112E+02,8.4954806671E-02
2020-09-17,04:03:59.546,260.16943919,6244.066541,261.16943919,1600315439.546,0,963,1.5146145630E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706772347E+00,1.9728744111E+00,4.0241702341E+02,4.0296202112E+02,8.4954806671E-02
2020-09-17,04:03:59.569,260.16943946,6244.066547,261.16943946,1600315439.569,0,963,1.5146145630E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706772347E+00,1.9728732909E+00,4.0241702341E+02,4.0296174306E+02,8.4868169801E-02
2020-09-17,04:03:59.595,260.16943977,6244.066554,261.16943977,1600315439.596,0,963,1.5146145630E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706772347E+00,1.9728721707E+00,4.0243707242E+02,4.0298154113E+02,8.4868169801E-02
2020-09-17,04:03:59.625,260.16944010,6244.066563,261.16944010,1600315439.625,0,963,1.5146145630E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712415675E+00,1.9734371320E+00,4.0243707242E+02,4.0298154113E+02,8.4868169801E-02
2020-09-17,04:03:59.655,260.16944046,6244.066571,261.16944046,1600315439.656,0,963,1.5146145630E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712415675E+00,1.9734382148E+00,4.0243707242E+02,4.0298180987E+02,8.4951897572E-02
2020-09-17,04:03:59.687,260.16944082,6244.066580,261.16944082,1600315439.687,0,963,1.5146145630E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712415675E+00,1.9734392977E+00,4.0246488478E+02,4.0300992863E+02,8.4951897572E-02
2020-09-17,04:03:59.716,260.16944116,6244.066588,261.16944116,1600315439.716,0,963,1.5146145630E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707015341E+00,1.9728986623E+00,4.0246488478E+02,4.0300992863E+02,8.4951897572E-02
2020-09-17,04:03:59.736,260.16944140,6244.066594,261.16944140,1600315439.737,0,963,1.5146145630E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707015341E+00,1.9728993814E+00,4.0246488478E+02,4.0301010713E+02,8.5007508106E-02
2020-09-17,04:03:59.757,260.16944164,6244.066599,261.16944164,1600315439.758,0,963,1.5146145630E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707015341E+00,1.9729001004E+00,4.0238991892E+02,4.0293521818E+02,8.5007508106E-02
2020-09-17,04:03:59.785,260.16944196,6244.066607,261.16944196,1600315439.785,0,963,1.5144480438E+02,6.0001048279E+01,2.4125000000E+01,6.0221458435E+01,6.0000386047E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705160537E+00,1.9727144130E+00,4.0238991892E+02,4.0293521818E+02,8.5007508106E-02
2020-09-17,04:03:59.809,260.16944223,6244.066614,261.16944223,1600315439.809,0,963,1.5143766785E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705160537E+00,1.9727115554E+00,4.0238991892E+02,4.0293450883E+02,8.4786476890E-02
2020-09-17,04:03:59.828,260.16944247,6244.066619,261.16944247,1600315439.829,0,963,1.5143766785E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705160537E+00,1.9727086977E+00,4.0227264878E+02,4.0281637085E+02,8.4786476890E-02
2020-09-17,04:03:59.855,260.16944278,6244.066627,261.16944278,1600315439.856,0,963,1.5143766785E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709150098E+00,1.9731080978E+00,4.0227264878E+02,4.0281637085E+02,8.4786476890E-02
2020-09-17,04:03:59.877,260.16944302,6244.066633,261.16944302,1600315439.877,0,963,1.5143766785E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709150098E+00,1.9731075300E+00,4.0227264878E+02,4.0281622998E+02,8.4742567933E-02
2020-09-17,04:03:59.901,260.16944330,6244.066639,261.16944330,1600315439.901,0,963,1.5143766785E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709150098E+00,1.9731069622E+00,4.0232192171E+02,4.0286542861E+02,8.4742567933E-02
2020-09-17,04:03:59.931,260.16944366,6244.066648,261.16944366,1600315439.932,0,963,1.5143766785E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715119079E+00,1.9737045242E+00,4.0232192171E+02,4.0286542861E+02,8.4742567933E-02
2020-09-17,04:03:59.953,260.16944390,6244.066654,261.16944390,1600315439.953,0,963,1.5143766785E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715119079E+00,1.9737066996E+00,4.0232192171E+02,4.0286596824E+02,8.4910749350E-02
2020-09-17,04:03:59.979,260.16944420,6244.066661,261.16944420,1600315439.979,0,963,1.5143766785E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715119079E+00,1.9737088751E+00,4.0249521907E+02,4.0304003982E+02,8.4910749350E-02
2020-09-17,04:04:00.013,260.16944461,6244.066671,261.16944461,1600315440.014,0,963,1.5143766785E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707772887E+00,1.9729734372E+00,4.0249521907E+02,4.0304003982E+02,8.4910749350E-02
2020-09-17,04:04:00.033,260.16944484,6244.066676,261.16944484,1600315440.034,0,963,1.5143766785E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707772887E+00,1.9729755047E+00,4.0249521907E+02,4.0304055309E+02,8.5070642468E-02
2020-09-17,04:04:00.055,260.16944509,6244.066682,261.16944509,1600315440.056,0,963,1.5143766785E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707772887E+00,1.9729775721E+00,4.0232600065E+02,4.0287161845E+02,8.5070642468E-02
2020-09-17,04:04:00.082,260.16944539,6244.066689,261.16944539,1600315440.082,0,963,1.5143766785E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714950578E+00,1.9736961426E+00,4.0232600065E+02,4.0287161845E+02,8.5070642468E-02
2020-09-17,04:04:00.105,260.16944566,6244.066696,261.16944566,1600315440.105,0,963,1.5143766785E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714950578E+00,1.9736947517E+00,4.0232600065E+02,4.0287127339E+02,8.4963106291E-02
2020-09-17,04:04:00.127,260.16944591,6244.066702,261.16944591,1600315440.127,0,963,1.5143766785E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714950578E+00,1.9736933607E+00,4.0238759053E+02,4.0293260164E+02,8.4963106291E-02
2020-09-17,04:04:00.154,260.16944623,6244.066709,261.16944623,1600315440.154,0,963,1.5143766785E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705200932E+00,1.9727173090E+00,4.0238759053E+02,4.0293260164E+02,8.4963106291E-02
2020-09-17,04:04:00.177,260.16944649,6244.066716,261.16944649,1600315440.177,0,963,1.5143766785E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705200932E+00,1.9727169869E+00,4.0238759053E+02,4.0293252169E+02,8.4938195448E-02
2020-09-17,04:04:00.197,260.16944674,6244.066722,261.16944674,1600315440.198,0,963,1.5143766785E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705200932E+00,1.9727166648E+00,4.0234642131E+02,4.0289121679E+02,8.4938195448E-02
2020-09-17,04:04:00.223,260.16944704,6244.066729,261.16944704,1600315440.224,0,963,1.5143766785E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693167742E+00,1.9715120045E+00,4.0234642131E+02,4.0289121679E+02,8.4938195448E-02
2020-09-17,04:04:00.244,260.16944728,6244.066735,261.16944728,1600315440.245,0,963,1.5143766785E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693167742E+00,1.9715106235E+00,4.0234642131E+02,4.0289087382E+02,8.4831314021E-02
2020-09-17,04:04:00.266,260.16944752,6244.066741,261.16944752,1600315440.266,0,963,1.5143766785E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693167742E+00,1.9715092425E+00,4.0232883451E+02,4.0287292027E+02,8.4831314021E-02
2020-09-17,04:04:00.295,260.16944786,6244.066749,261.16944786,1600315440.295,0,963,1.5143766785E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703387162E+00,1.9725323222E+00,4.0232883451E+02,4.0287292027E+02,8.4831314021E-02
2020-09-17,04:04:00.315,260.16944810,6244.066754,261.16944810,1600315440.316,0,963,1.5143766785E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703387162E+00,1.9725347388E+00,4.0232883451E+02,4.0287352010E+02,8.5018251185E-02
2020-09-17,04:04:00.336,260.16944834,6244.066760,261.16944834,1600315440.337,0,963,1.5143766785E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703387162E+00,1.9725371554E+00,4.0242611666E+02,4.0297153393E+02,8.5018251185E-02
2020-09-17,04:04:00.368,260.16944872,6244.066769,261.16944872,1600315440.369,0,963,1.5143766785E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715081548E+00,1.9737078989E+00,4.0242611666E+02,4.0297153393E+02,8.5018251185E-02
2020-09-17,04:04:00.394,260.16944902,6244.066776,261.16944902,1600315440.395,0,963,1.5143766785E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715081548E+00,1.9737052443E+00,4.0242611666E+02,4.0297087526E+02,8.4813027863E-02
2020-09-17,04:04:00.415,260.16944926,6244.066782,261.16944926,1600315440.416,0,963,1.5143766785E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715081548E+00,1.9737025897E+00,4.0241433520E+02,4.0295841921E+02,8.4813027863E-02
2020-09-17,04:04:00.443,260.16944957,6244.066790,261.16944957,1600315440.443,0,963,1.5143766785E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709282231E+00,1.9731220125E+00,4.0241433520E+02,4.0295841921E+02,8.4813027863E-02
2020-09-17,04:04:00.463,260.16944981,6244.066796,261.16944981,1600315440.464,0,963,1.5143766785E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709282231E+00,1.9731242179E+00,4.0241433520E+02,4.0295896657E+02,8.4983576738E-02
2020-09-17,04:04:00.486,260.16945007,6244.066802,261.16945007,1600315440.486,0,963,1.5145543060E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709282231E+00,1.9731264234E+00,4.0242407726E+02,4.0296926919E+02,8.4983576738E-02
2020-09-17,04:04:00.513,260.16945039,6244.066809,261.16945039,1600315440.514,0,963,1.5146304321E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699536428E+00,1.9721507561E+00,4.0242407726E+02,4.0296926919E+02,8.4983576738E-02
2020-09-17,04:04:00.535,260.16945064,6244.066815,261.16945064,1600315440.535,0,963,1.5146304321E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699536428E+00,1.9721504424E+00,4.0242407726E+02,4.0296919129E+02,8.4959305547E-02
2020-09-17,04:04:00.555,260.16945088,6244.066821,261.16945088,1600315440.556,0,963,1.5146304321E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699536428E+00,1.9721501287E+00,4.0237156545E+02,4.0291653046E+02,8.4959305547E-02
2020-09-17,04:04:00.582,260.16945118,6244.066828,261.16945118,1600315440.582,0,963,1.5146304321E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709178832E+00,1.9731154442E+00,4.0237156545E+02,4.0291653046E+02,8.4959305547E-02
2020-09-17,04:04:00.602,260.16945142,6244.066834,261.16945142,1600315440.603,0,963,1.5146304321E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709178832E+00,1.9731157043E+00,4.0237156545E+02,4.0291659501E+02,8.4979419346E-02
2020-09-17,04:04:00.625,260.16945168,6244.066840,261.16945168,1600315440.625,0,963,1.5146304321E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709178832E+00,1.9731159644E+00,4.0234593859E+02,4.0289099798E+02,8.4979419346E-02
2020-09-17,04:04:00.650,260.16945197,6244.066847,261.16945197,1600315440.650,0,963,1.5146304321E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704882107E+00,1.9726858127E+00,4.0234593859E+02,4.0289099798E+02,8.4979419346E-02
2020-09-17,04:04:00.671,260.16945222,6244.066853,261.16945222,1600315440.672,0,963,1.5146304321E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704882107E+00,1.9726869744E+00,4.0234593859E+02,4.0289128633E+02,8.5069278214E-02
2020-09-17,04:04:00.693,260.16945247,6244.066859,261.16945247,1600315440.693,0,963,1.5146304321E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704882107E+00,1.9726881362E+00,4.0240563526E+02,4.0295135230E+02,8.5069278214E-02
2020-09-17,04:04:00.723,260.16945281,6244.066868,261.16945281,1600315440.723,0,963,1.5146304321E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712453533E+00,1.9734461241E+00,4.0240563526E+02,4.0295135230E+02,8.5069278214E-02
2020-09-17,04:04:00.756,260.16945319,6244.066877,261.16945319,1600315440.756,0,963,1.5146304321E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712453533E+00,1.9734452573E+00,4.0240563526E+02,4.0295113721E+02,8.5002259781E-02
2020-09-17,04:04:00.786,260.16945355,6244.066885,261.16945355,1600315440.787,0,963,1.5146304321E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712453533E+00,1.9734443906E+00,4.0239648651E+02,4.0294176098E+02,8.5002259781E-02
2020-09-17,04:04:00.815,260.16945389,6244.066893,261.16945389,1600315440.816,0,963,1.5146304321E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698594919E+00,1.9720569831E+00,4.0239648651E+02,4.0294176098E+02,8.5002259781E-02
2020-09-17,04:04:00.836,260.16945413,6244.066899,261.16945413,1600315440.837,0,963,1.5146304321E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698594919E+00,1.9720568571E+00,4.0239648651E+02,4.0294172971E+02,8.4992514378E-02
2020-09-17,04:04:00.858,260.16945438,6244.066905,261.16945438,1600315440.858,0,963,1.5146304321E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698594919E+00,1.9720567312E+00,4.0242672416E+02,4.0297197705E+02,8.4992514378E-02
2020-09-17,04:04:00.887,260.16945471,6244.066913,261.16945471,1600315440.887,0,963,1.5146304321E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709412787E+00,1.9731397247E+00,4.0242672416E+02,4.0297197705E+02,8.4992514378E-02
2020-09-17,04:04:00.907,260.16945495,6244.066919,261.16945495,1600315440.908,0,963,1.5146304321E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709412787E+00,1.9731396721E+00,4.0242672416E+02,4.0297196400E+02,8.4988449540E-02
2020-09-17,04:04:00.930,260.16945522,6244.066925,261.16945522,1600315440.931,0,963,1.5146304321E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709412787E+00,1.9731396195E+00,4.0238504471E+02,4.0293021504E+02,8.4988449540E-02
2020-09-17,04:04:00.960,260.16945557,6244.066934,261.16945557,1600315440.961,0,963,1.5146304321E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712402430E+00,1.9734389173E+00,4.0238504471E+02,4.0293021504E+02,8.4988449540E-02
2020-09-17,04:04:00.982,260.16945581,6244.066939,261.16945581,1600315440.982,0,963,1.5146304321E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712402430E+00,1.9734371084E+00,4.0238504471E+02,4.0292976620E+02,8.4848589384E-02
2020-09-17,04:04:01.003,260.16945605,6244.066945,261.16945605,1600315441.003,0,963,1.5146940002E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712402430E+00,1.9734352995E+00,4.0239324835E+02,4.0293753210E+02,8.4848589384E-02
2020-09-17,04:04:01.029,260.16945635,6244.066953,261.16945635,1600315441.029,0,963,1.5152661133E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717072022E+00,1.9739027788E+00,4.0239324835E+02,4.0293753210E+02,8.4848589384E-02
2020-09-17,04:04:01.052,260.16945663,6244.066959,261.16945663,1600315441.053,0,963,1.5152661133E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717072022E+00,1.9739058889E+00,4.0239324835E+02,4.0293830365E+02,8.5089005100E-02
2020-09-17,04:04:01.078,260.16945693,6244.066966,261.16945693,1600315441.079,0,963,1.5152661133E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717072022E+00,1.9739089990E+00,4.0238654195E+02,4.0293235971E+02,8.5089005100E-02
2020-09-17,04:04:01.114,260.16945734,6244.066976,261.16945734,1600315441.114,0,963,1.5152661133E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708382731E+00,1.9730390995E+00,4.0238654195E+02,4.0293235971E+02,8.5089005100E-02
2020-09-17,04:04:01.137,260.16945760,6244.066983,261.16945760,1600315441.137,0,963,1.5152661133E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708382731E+00,1.9730366787E+00,4.0238654195E+02,4.0293175891E+02,8.4901792042E-02
2020-09-17,04:04:01.157,260.16945785,6244.066988,261.16945785,1600315441.158,0,963,1.5152661133E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708382731E+00,1.9730342579E+00,4.0236888339E+02,4.0291347565E+02,8.4901792042E-02
2020-09-17,04:04:01.187,260.16945818,6244.066996,261.16945818,1600315441.187,0,963,1.5152661133E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705909623E+00,1.9727866716E+00,4.0236888339E+02,4.0291347565E+02,8.4901792042E-02
2020-09-17,04:04:01.209,260.16945844,6244.067003,261.16945844,1600315441.209,0,963,1.5152661133E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705909623E+00,1.9727877151E+00,4.0236888339E+02,4.0291373464E+02,8.4982500247E-02
2020-09-17,04:04:01.230,260.16945868,6244.067008,261.16945868,1600315441.230,0,963,1.5152661133E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705909623E+00,1.9727887586E+00,4.0239107515E+02,4.0293621546E+02,8.4982500247E-02
2020-09-17,04:04:01.256,260.16945898,6244.067016,261.16945898,1600315441.256,0,963,1.5152661133E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712757567E+00,1.9734743167E+00,4.0239107515E+02,4.0293621546E+02,8.4982500247E-02
2020-09-17,04:04:01.279,260.16945925,6244.067022,261.16945925,1600315441.279,0,963,1.5152661133E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712757567E+00,1.9734735371E+00,4.0239107515E+02,4.0293602203E+02,8.4922226335E-02
2020-09-17,04:04:01.301,260.16945950,6244.067028,261.16945950,1600315441.301,0,963,1.5152661133E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712757567E+00,1.9734727575E+00,4.0251257803E+02,4.0305749597E+02,8.4922226335E-02
2020-09-17,04:04:01.328,260.16945983,6244.067036,261.16945983,1600315441.329,0,963,1.5152661133E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703663195E+00,1.9725623068E+00,4.0251257803E+02,4.0305749597E+02,8.4922226335E-02
2020-09-17,04:04:01.349,260.16946007,6244.067042,261.16946007,1600315441.350,0,963,1.5152661133E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703663195E+00,1.9725617916E+00,4.0251257803E+02,4.0305736801E+02,8.4882367687E-02
2020-09-17,04:04:01.371,260.16946031,6244.067048,261.16946031,1600315441.371,0,963,1.5152661133E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703663195E+00,1.9725612763E+00,4.0234153796E+02,4.0288596854E+02,8.4882367687E-02
2020-09-17,04:04:01.398,260.16946062,6244.067055,261.16946062,1600315441.398,0,963,1.5152661133E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702674565E+00,1.9724623031E+00,4.0234153796E+02,4.0288596854E+02,8.4882367687E-02
2020-09-17,04:04:01.418,260.16946087,6244.067061,261.16946087,1600315441.419,0,963,1.5152661133E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702674565E+00,1.9724608571E+00,4.0234153796E+02,4.0288560959E+02,8.4770507030E-02
2020-09-17,04:04:01.440,260.16946111,6244.067067,261.16946111,1600315441.440,0,963,1.5152661133E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702674565E+00,1.9724594111E+00,4.0237843135E+02,4.0292219390E+02,8.4770507030E-02
2020-09-17,04:04:01.470,260.16946147,6244.067075,261.16946147,1600315441.471,0,963,1.5152661133E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728432695E+00,1.9750380897E+00,4.0237843135E+02,4.0292219390E+02,8.4770507030E-02
2020-09-17,04:04:01.497,260.16946178,6244.067083,261.16946178,1600315441.498,0,963,1.5152661133E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728432695E+00,1.9750414835E+00,4.0237843135E+02,4.0292303531E+02,8.5032699658E-02
2020-09-17,04:04:01.519,260.16946203,6244.067089,261.16946203,1600315441.519,0,963,1.5152661133E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728432695E+00,1.9750448773E+00,4.0241611513E+02,4.0296161159E+02,8.5032699658E-02
2020-09-17,04:04:01.548,260.16946236,6244.067097,261.16946236,1600315441.548,0,963,1.5152661133E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708614482E+00,1.9730608444E+00,4.0241611513E+02,4.0296161159E+02,8.5032699658E-02
2020-09-17,04:04:01.571,260.16946263,6244.067103,261.16946263,1600315441.571,0,963,1.5152661133E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708614482E+00,1.9730600636E+00,4.0241611513E+02,4.0296141780E+02,8.4972318844E-02
2020-09-17,04:04:01.594,260.16946289,6244.067109,261.16946289,1600315441.594,0,963,1.5152661133E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708614482E+00,1.9730592829E+00,4.0240690123E+02,4.0295199763E+02,8.4972318844E-02
2020-09-17,04:04:01.624,260.16946324,6244.067118,261.16946324,1600315441.624,0,963,1.5152661133E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706312940E+00,1.9728288720E+00,4.0240690123E+02,4.0295199763E+02,8.4972318844E-02
2020-09-17,04:04:01.644,260.16946348,6244.067124,261.16946348,1600315441.645,0,963,1.5152661133E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706312940E+00,1.9728285059E+00,4.0240690123E+02,4.0295190675E+02,8.4944002006E-02
2020-09-17,04:04:01.665,260.16946373,6244.067129,261.16946373,1600315441.666,0,963,1.5152661133E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706312940E+00,1.9728281397E+00,4.0246000926E+02,4.0300499582E+02,8.4944002006E-02
2020-09-17,04:04:01.697,260.16946409,6244.067138,261.16946409,1600315441.697,0,963,1.5152661133E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707903924E+00,1.9729874155E+00,4.0246000926E+02,4.0300499582E+02,8.4944002006E-02
2020-09-17,04:04:01.719,260.16946434,6244.067144,261.16946434,1600315441.719,0,963,1.5152661133E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707903924E+00,1.9729873587E+00,4.0246000926E+02,4.0300498172E+02,8.4939609814E-02
2020-09-17,04:04:01.740,260.16946458,6244.067150,261.16946458,1600315441.740,0,963,1.5152661133E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707903924E+00,1.9729873019E+00,4.0239823611E+02,4.0294311082E+02,8.4939609814E-02
2020-09-17,04:04:01.769,260.16946492,6244.067158,261.16946492,1600315441.769,0,963,1.5152661133E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718460536E+00,1.9740441399E+00,4.0239823611E+02,4.0294311082E+02,8.4939609814E-02
2020-09-17,04:04:01.789,260.16946516,6244.067164,261.16946516,1600315441.790,0,963,1.5152661133E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718460536E+00,1.9740433394E+00,4.0239823611E+02,4.0294291225E+02,8.4877736540E-02
2020-09-17,04:04:01.811,260.16946541,6244.067170,261.16946541,1600315441.811,0,963,1.5152661133E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718460536E+00,1.9740425389E+00,4.0236938471E+02,4.0291382325E+02,8.4877736540E-02
2020-09-17,04:04:01.836,260.16946571,6244.067177,261.16946571,1600315441.837,0,963,1.5152661133E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704844505E+00,1.9726794191E+00,4.0236938471E+02,4.0291382325E+02,8.4877736540E-02
2020-09-17,04:04:01.868,260.16946608,6244.067186,261.16946608,1600315441.869,0,963,1.5152661133E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704844505E+00,1.9726805102E+00,4.0236938471E+02,4.0291409409E+02,8.4962133965E-02
2020-09-17,04:04:01.900,260.16946644,6244.067194,261.16946644,1600315441.900,0,963,1.5152661133E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704844505E+00,1.9726816014E+00,4.0233986356E+02,4.0288480379E+02,8.4962133965E-02
2020-09-17,04:04:01.928,260.16946677,6244.067202,261.16946677,1600315441.929,0,963,1.5152661133E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713702477E+00,1.9735683862E+00,4.0233986356E+02,4.0288480379E+02,8.4962133965E-02
2020-09-17,04:04:01.950,260.16946701,6244.067208,261.16946701,1600315441.950,0,963,1.5152661133E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713702477E+00,1.9735684742E+00,4.0233986356E+02,4.0288482562E+02,8.4968937346E-02
2020-09-17,04:04:01.971,260.16946727,6244.067214,261.16946727,1600315441.972,0,963,1.5152661133E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713702477E+00,1.9735685622E+00,4.0230553559E+02,4.0285047298E+02,8.4968937346E-02
2020-09-17,04:04:02.003,260.16946763,6244.067223,261.16946763,1600315442.003,0,963,1.5152661133E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713904079E+00,1.9735887449E+00,4.0230553559E+02,4.0285047298E+02,8.4968937346E-02
2020-09-17,04:04:02.023,260.16946787,6244.067229,261.16946787,1600315442.024,0,963,1.5152661133E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713904079E+00,1.9735901737E+00,4.0230553559E+02,4.0285082741E+02,8.5079402002E-02
2020-09-17,04:04:02.045,260.16946811,6244.067235,261.16946811,1600315442.045,0,963,1.5152661133E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713904079E+00,1.9735916025E+00,4.0251355299E+02,4.0305948138E+02,8.5079402002E-02
2020-09-17,04:04:02.072,260.16946843,6244.067242,261.16946843,1600315442.072,0,963,1.5152661133E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716043836E+00,1.9738058171E+00,4.0251355299E+02,4.0305948138E+02,8.5079402002E-02
2020-09-17,04:04:02.092,260.16946867,6244.067248,261.16946867,1600315442.093,0,963,1.5152609253E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716043836E+00,1.9738014394E+00,4.0251355299E+02,4.0305839497E+02,8.4740981936E-02
2020-09-17,04:04:02.114,260.16946891,6244.067254,261.16946891,1600315442.114,0,963,1.5152349854E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716043836E+00,1.9737970617E+00,4.0246612889E+02,4.0300982041E+02,8.4740981936E-02
2020-09-17,04:04:02.140,260.16946921,6244.067261,261.16946921,1600315442.140,0,963,1.5152349854E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715106718E+00,1.9737032457E+00,4.0246612889E+02,4.0300982041E+02,8.4740981936E-02
2020-09-17,04:04:02.161,260.16946946,6244.067267,261.16946946,1600315442.161,0,963,1.5152349854E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715106718E+00,1.9737030739E+00,4.0246612889E+02,4.0300977779E+02,8.4727701699E-02
2020-09-17,04:04:02.187,260.16946976,6244.067274,261.16946976,1600315442.187,0,963,1.5152349854E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715106718E+00,1.9737029021E+00,4.0240286722E+02,4.0294638804E+02,8.4727701699E-02
2020-09-17,04:04:02.219,260.16947013,6244.067283,261.16947013,1600315442.219,0,963,1.5152349854E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711339695E+00,1.9733257809E+00,4.0240286722E+02,4.0294638804E+02,8.4727701699E-02
2020-09-17,04:04:02.240,260.16947037,6244.067289,261.16947037,1600315442.240,0,963,1.5152349854E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711339695E+00,1.9733252555E+00,4.0240286722E+02,4.0294625767E+02,8.4687080077E-02
2020-09-17,04:04:02.260,260.16947061,6244.067295,261.16947061,1600315442.261,0,963,1.5152349854E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711339695E+00,1.9733247302E+00,4.0241162298E+02,4.0295489488E+02,8.4687080077E-02
2020-09-17,04:04:02.286,260.16947091,6244.067302,261.16947091,1600315442.287,0,963,1.5152349854E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709900325E+00,1.9731806332E+00,4.0241162298E+02,4.0295489488E+02,8.4687080077E-02
2020-09-17,04:04:02.308,260.16947116,6244.067308,261.16947116,1600315442.308,0,963,1.5152349854E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709900325E+00,1.9731833415E+00,4.0241162298E+02,4.0295556703E+02,8.4896511711E-02
2020-09-17,04:04:02.328,260.16947140,6244.067314,261.16947140,1600315442.329,0,963,1.5152349854E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709900325E+00,1.9731860499E+00,4.0241866615E+02,4.0296329188E+02,8.4896511711E-02
2020-09-17,04:04:02.355,260.16947171,6244.067321,261.16947171,1600315442.356,0,963,1.5152349854E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709303618E+00,1.9731263127E+00,4.0241866615E+02,4.0296329188E+02,8.4896511711E-02
2020-09-17,04:04:02.377,260.16947196,6244.067327,261.16947196,1600315442.377,0,963,1.5152349854E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709303618E+00,1.9731266445E+00,4.0241866615E+02,4.0296337424E+02,8.4922172602E-02
2020-09-17,04:04:02.398,260.16947220,6244.067333,261.16947220,1600315442.398,0,963,1.5152349854E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709303618E+00,1.9731269764E+00,4.0236783057E+02,4.0291255220E+02,8.4922172602E-02
2020-09-17,04:04:02.427,260.16947253,6244.067341,261.16947253,1600315442.427,0,963,1.5152349854E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707830891E+00,1.9729795395E+00,4.0236783057E+02,4.0291255220E+02,8.4922172602E-02
2020-09-17,04:04:02.447,260.16947278,6244.067347,261.16947278,1600315442.448,0,963,1.5152349854E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707830891E+00,1.9729801231E+00,4.0236783057E+02,4.0291269704E+02,8.4967308582E-02
2020-09-17,04:04:02.469,260.16947302,6244.067353,261.16947302,1600315442.469,0,963,1.5152349854E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707830891E+00,1.9729807067E+00,4.0238200588E+02,4.0292703640E+02,8.4967308582E-02
2020-09-17,04:04:02.494,260.16947332,6244.067360,261.16947332,1600315442.495,0,963,1.5152349854E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714812631E+00,1.9736796593E+00,4.0238200588E+02,4.0292703640E+02,8.4967308582E-02
2020-09-17,04:04:02.516,260.16947356,6244.067366,261.16947356,1600315442.516,0,963,1.5152349854E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714812631E+00,1.9736777250E+00,4.0238200588E+02,4.0292655651E+02,8.4817770146E-02
2020-09-17,04:04:02.536,260.16947381,6244.067371,261.16947381,1600315442.537,0,963,1.5152349854E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714812631E+00,1.9736757907E+00,4.0238318781E+02,4.0292726014E+02,8.4817770146E-02
2020-09-17,04:04:02.569,260.16947418,6244.067380,261.16947418,1600315442.569,0,963,1.5152349854E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699260864E+00,1.9721188829E+00,4.0238318781E+02,4.0292726014E+02,8.4817770146E-02
2020-09-17,04:04:02.595,260.16947448,6244.067388,261.16947448,1600315442.595,0,963,1.5152349854E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699260864E+00,1.9721190217E+00,4.0238318781E+02,4.0292729459E+02,8.4828504536E-02
2020-09-17,04:04:02.617,260.16947473,6244.067394,261.16947473,1600315442.617,0,963,1.5152349854E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699260864E+00,1.9721191604E+00,4.0246519698E+02,4.0300944910E+02,8.4828504536E-02
2020-09-17,04:04:02.642,260.16947503,6244.067401,261.16947503,1600315442.643,0,963,1.5152349854E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709623398E+00,1.9731565675E+00,4.0246519698E+02,4.0300944910E+02,8.4828504536E-02
2020-09-17,04:04:02.664,260.16947528,6244.067407,261.16947528,1600315442.664,0,963,1.5152349854E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709623398E+00,1.9731570557E+00,4.0246519698E+02,4.0300957030E+02,8.4866262276E-02
2020-09-17,04:04:02.686,260.16947553,6244.067413,261.16947553,1600315442.686,0,963,1.5152349854E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709623398E+00,1.9731575440E+00,4.0255615521E+02,4.0310077279E+02,8.4866262276E-02
2020-09-17,04:04:02.716,260.16947588,6244.067421,261.16947588,1600315442.716,0,963,1.5151351929E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706585457E+00,1.9728534115E+00,4.0255615521E+02,4.0310077279E+02,8.4866262276E-02
2020-09-17,04:04:02.736,260.16947612,6244.067427,261.16947612,1600315442.737,0,963,1.5150686646E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706585457E+00,1.9728524679E+00,4.0255615521E+02,4.0310053849E+02,8.4793285285E-02
2020-09-17,04:04:02.757,260.16947637,6244.067433,261.16947637,1600315442.758,0,963,1.5150686646E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706585457E+00,1.9728515243E+00,4.0231925005E+02,4.0286307880E+02,8.4793285285E-02
2020-09-17,04:04:02.785,260.16947668,6244.067440,261.16947668,1600315442.785,0,963,1.5150686646E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721459132E+00,1.9743405470E+00,4.0231925005E+02,4.0286307880E+02,8.4793285285E-02
2020-09-17,04:04:02.806,260.16947693,6244.067446,261.16947693,1600315442.807,0,963,1.5150686646E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721459132E+00,1.9743398192E+00,4.0231925005E+02,4.0286289831E+02,8.4737034389E-02
2020-09-17,04:04:02.826,260.16947716,6244.067452,261.16947716,1600315442.827,0,963,1.5150686646E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721459132E+00,1.9743390913E+00,4.0238875773E+02,4.0293231940E+02,8.4737034389E-02
2020-09-17,04:04:02.855,260.16947749,6244.067460,261.16947749,1600315442.855,0,963,1.5150686646E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706056874E+00,1.9727971527E+00,4.0238875773E+02,4.0293231940E+02,8.4737034389E-02
2020-09-17,04:04:02.877,260.16947774,6244.067466,261.16947774,1600315442.877,0,963,1.5150686646E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706056874E+00,1.9728002796E+00,4.0238875773E+02,4.0293309553E+02,8.4978880517E-02
2020-09-17,04:04:02.898,260.16947799,6244.067472,261.16947799,1600315442.898,0,963,1.5150686646E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706056874E+00,1.9728034065E+00,4.0245113068E+02,4.0299632911E+02,8.4978880517E-02
2020-09-17,04:04:02.926,260.16947831,6244.067479,261.16947831,1600315442.926,0,963,1.5150686646E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708301983E+00,1.9730281678E+00,4.0245113068E+02,4.0299632911E+02,8.4978880517E-02
2020-09-17,04:04:02.960,260.16947870,6244.067489,261.16947870,1600315442.960,0,963,1.5150686646E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708301983E+00,1.9730275971E+00,4.0245113068E+02,4.0299618746E+02,8.4934747408E-02
2020-09-17,04:04:02.993,260.16947909,6244.067498,261.16947909,1600315442.993,0,963,1.5150686646E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708301983E+00,1.9730270264E+00,4.0234505674E+02,4.0288982824E+02,8.4934747408E-02
2020-09-17,04:04:03.020,260.16947941,6244.067506,261.16947941,1600315443.021,0,963,1.5150686646E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708923302E+00,1.9730892276E+00,4.0234505674E+02,4.0288982824E+02,8.4934747408E-02
2020-09-17,04:04:03.045,260.16947969,6244.067513,261.16947969,1600315443.045,0,963,1.5150686646E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708923302E+00,1.9730891763E+00,4.0234505674E+02,4.0288981551E+02,8.4930780510E-02
2020-09-17,04:04:03.065,260.16947993,6244.067518,261.16947993,1600315443.066,0,963,1.5150686646E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708923302E+00,1.9730891250E+00,4.0236249562E+02,4.0290726527E+02,8.4930780510E-02
2020-09-17,04:04:03.095,260.16948027,6244.067526,261.16948027,1600315443.095,0,963,1.5150686646E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707534237E+00,1.9729500636E+00,4.0236249562E+02,4.0290726527E+02,8.4930780510E-02
2020-09-17,04:04:03.115,260.16948051,6244.067532,261.16948051,1600315443.116,0,963,1.5150686646E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707534237E+00,1.9729484344E+00,4.0236249562E+02,4.0290686092E+02,8.4804776816E-02
2020-09-17,04:04:03.137,260.16948075,6244.067538,261.16948075,1600315443.137,0,963,1.5150686646E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707534237E+00,1.9729468051E+00,4.0244807087E+02,4.0299214752E+02,8.4804776816E-02
2020-09-17,04:04:03.163,260.16948105,6244.067545,261.16948105,1600315443.163,0,963,1.5150686646E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709953047E+00,1.9731889554E+00,4.0244807087E+02,4.0299214752E+02,8.4804776816E-02
2020-09-17,04:04:03.184,260.16948130,6244.067551,261.16948130,1600315443.184,0,963,1.5150686646E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709953047E+00,1.9731897472E+00,4.0244807087E+02,4.0299234405E+02,8.4866007052E-02
2020-09-17,04:04:03.206,260.16948155,6244.067557,261.16948155,1600315443.206,0,963,1.5150686646E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709953047E+00,1.9731905390E+00,4.0246926301E+02,4.0301376139E+02,8.4866007052E-02
2020-09-17,04:04:03.232,260.16948185,6244.067564,261.16948185,1600315443.232,0,963,1.5150686646E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707512377E+00,1.9729462002E+00,4.0246926301E+02,4.0301376139E+02,8.4866007052E-02
2020-09-17,04:04:03.253,260.16948209,6244.067570,261.16948209,1600315443.253,0,963,1.5152849325E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707512377E+00,1.9729473974E+00,4.0246926301E+02,4.0301405859E+02,8.4958596506E-02
2020-09-17,04:04:03.279,260.16948241,6244.067578,261.16948241,1600315443.280,0,963,1.5153930664E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707512377E+00,1.9729485946E+00,4.0238666966E+02,4.0293165058E+02,8.4958596506E-02
2020-09-17,04:04:03.312,260.16948279,6244.067587,261.16948279,1600315443.313,0,963,1.5153930664E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703901731E+00,1.9725871273E+00,4.0238666966E+02,4.0293165058E+02,8.4958596506E-02
2020-09-17,04:04:03.334,260.16948303,6244.067593,261.16948303,1600315443.334,0,963,1.5153930664E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703901731E+00,1.9725892942E+00,4.0238666966E+02,4.0293218847E+02,8.5126205903E-02
2020-09-17,04:04:03.355,260.16948328,6244.067599,261.16948328,1600315443.355,0,963,1.5153930664E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703901731E+00,1.9725914610E+00,4.0235828114E+02,4.0290429933E+02,8.5126205903E-02
2020-09-17,04:04:03.381,260.16948359,6244.067606,261.16948359,1600315443.382,0,963,1.5153930664E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700959455E+00,1.9722969047E+00,4.0235828114E+02,4.0290429933E+02,8.5126205903E-02
2020-09-17,04:04:03.404,260.16948385,6244.067612,261.16948385,1600315443.405,0,963,1.5153930664E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700959455E+00,1.9722939040E+00,4.0235828114E+02,4.0290355437E+02,8.4894059996E-02
2020-09-17,04:04:03.426,260.16948410,6244.067618,261.16948410,1600315443.426,0,963,1.5153930664E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700959455E+00,1.9722909033E+00,4.0238826901E+02,4.0293283787E+02,8.4894059996E-02
2020-09-17,04:04:03.454,260.16948443,6244.067626,261.16948443,1600315443.455,0,963,1.5153930664E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708284885E+00,1.9730242625E+00,4.0238826901E+02,4.0293283787E+02,8.4894059996E-02
2020-09-17,04:04:03.476,260.16948468,6244.067632,261.16948468,1600315443.476,0,963,1.5153930664E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708284885E+00,1.9730250830E+00,4.0238826901E+02,4.0293304152E+02,8.4957517131E-02
2020-09-17,04:04:03.496,260.16948492,6244.067638,261.16948492,1600315443.497,0,963,1.5153930664E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708284885E+00,1.9730259036E+00,4.0246936320E+02,4.0301444919E+02,8.4957517131E-02
2020-09-17,04:04:03.523,260.16948523,6244.067646,261.16948523,1600315443.524,0,963,1.5153930664E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715887477E+00,1.9737870104E+00,4.0246936320E+02,4.0301444919E+02,8.4957517131E-02
2020-09-17,04:04:03.545,260.16948547,6244.067651,261.16948547,1600315443.545,0,963,1.5153930664E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715887477E+00,1.9737836124E+00,4.0246936320E+02,4.0301360600E+02,8.4694832942E-02
2020-09-17,04:04:03.565,260.16948572,6244.067657,261.16948572,1600315443.566,0,963,1.5153930664E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715887477E+00,1.9737802144E+00,4.0244733189E+02,4.0299070178E+02,8.4694832942E-02
2020-09-17,04:04:03.595,260.16948605,6244.067665,261.16948605,1600315443.595,0,963,1.5153930664E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716223182E+00,1.9738138222E+00,4.0244733189E+02,4.0299070178E+02,8.4694832942E-02
2020-09-17,04:04:03.618,260.16948632,6244.067672,261.16948632,1600315443.618,0,963,1.5153930664E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716223182E+00,1.9738147822E+00,4.0244733189E+02,4.0299093996E+02,8.4769041477E-02
2020-09-17,04:04:03.641,260.16948659,6244.067678,261.16948659,1600315443.641,0,963,1.5153930664E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716223182E+00,1.9738157422E+00,4.0245273838E+02,4.0299659194E+02,8.4769041477E-02
2020-09-17,04:04:03.674,260.16948697,6244.067687,261.16948697,1600315443.674,0,963,1.5153930664E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715693388E+00,1.9737627038E+00,4.0245273838E+02,4.0299659194E+02,8.4769041477E-02
2020-09-17,04:04:03.700,260.16948727,6244.067694,261.16948727,1600315443.700,0,963,1.5153930664E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715693388E+00,1.9737641013E+00,4.0245273838E+02,4.0299693871E+02,8.4877080695E-02
2020-09-17,04:04:03.720,260.16948751,6244.067700,261.16948751,1600315443.721,0,963,1.5153930664E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715693388E+00,1.9737654989E+00,4.0249294234E+02,4.0303754385E+02,8.4877080695E-02
2020-09-17,04:04:03.750,260.16948785,6244.067708,261.16948785,1600315443.750,0,963,1.5153930664E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705556417E+00,1.9727506726E+00,4.0249294234E+02,4.0303754385E+02,8.4877080695E-02
2020-09-17,04:04:03.770,260.16948809,6244.067714,261.16948809,1600315443.771,0,963,1.5153930664E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705556417E+00,1.9727503050E+00,4.0249294234E+02,4.0303745257E+02,8.4848646763E-02
2020-09-17,04:04:03.792,260.16948833,6244.067720,261.16948833,1600315443.792,0,963,1.5152255859E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705556417E+00,1.9727499374E+00,4.0239013456E+02,4.0293441446E+02,8.4848646763E-02
2020-09-17,04:04:03.821,260.16948867,6244.067728,261.16948867,1600315443.821,0,963,1.5151837158E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710995815E+00,1.9732944829E+00,4.0239013456E+02,4.0293441446E+02,8.4848646763E-02
2020-09-17,04:04:03.842,260.16948891,6244.067734,261.16948891,1600315443.842,0,963,1.5151837158E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710995815E+00,1.9732957146E+00,4.0239013456E+02,4.0293472012E+02,8.4943890843E-02
2020-09-17,04:04:03.862,260.16948916,6244.067740,261.16948916,1600315443.863,0,963,1.5151837158E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710995815E+00,1.9732969464E+00,4.0235793937E+02,4.0290278699E+02,8.4943890843E-02
2020-09-17,04:04:03.888,260.16948946,6244.067747,261.16948946,1600315443.889,0,963,1.5151837158E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708124258E+00,1.9730094706E+00,4.0235793937E+02,4.0290278699E+02,8.4943890843E-02
2020-09-17,04:04:03.910,260.16948970,6244.067753,261.16948970,1600315443.910,0,963,1.5151837158E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708124258E+00,1.9730094632E+00,4.0235793937E+02,4.0290278517E+02,8.4943321812E-02
2020-09-17,04:04:03.930,260.16948994,6244.067759,261.16948994,1600315443.931,0,963,1.5151837158E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708124258E+00,1.9730094559E+00,4.0237489265E+02,4.0291975958E+02,8.4943321812E-02
2020-09-17,04:04:03.957,260.16949025,6244.067766,261.16949025,1600315443.958,0,963,1.5151837158E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715210699E+00,1.9737188900E+00,4.0237489265E+02,4.0291975958E+02,8.4943321812E-02
2020-09-17,04:04:03.979,260.16949050,6244.067772,261.16949050,1600315443.979,0,963,1.5151837158E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715210699E+00,1.9737159272E+00,4.0237489265E+02,4.0291902454E+02,8.4714275622E-02
2020-09-17,04:04:04.000,260.16949075,6244.067778,261.16949075,1600315444.001,0,963,1.5151837158E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715210699E+00,1.9737129644E+00,4.0241987339E+02,4.0296333100E+02,8.4714275622E-02
2020-09-17,04:04:04.030,260.16949110,6244.067786,261.16949110,1600315444.031,0,963,1.5151837158E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709543983E+00,1.9731456628E+00,4.0241987339E+02,4.0296333100E+02,8.4714275622E-02
2020-09-17,04:04:04.062,260.16949147,6244.067795,261.16949147,1600315444.063,0,963,1.5151837158E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709543983E+00,1.9731479460E+00,4.0241987339E+02,4.0296389766E+02,8.4890833408E-02
2020-09-17,04:04:04.095,260.16949184,6244.067804,261.16949184,1600315444.095,0,963,1.5151837158E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709543983E+00,1.9731502291E+00,4.0246768781E+02,4.0301234343E+02,8.4890833408E-02
2020-09-17,04:04:04.121,260.16949214,6244.067811,261.16949214,1600315444.121,0,963,1.5151837158E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719049136E+00,1.9741018033E+00,4.0246768781E+02,4.0301234343E+02,8.4890833408E-02
2020-09-17,04:04:04.141,260.16949238,6244.067817,261.16949238,1600315444.142,0,963,1.5151837158E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719049136E+00,1.9741013865E+00,4.0246768781E+02,4.0301224002E+02,8.4858616548E-02
2020-09-17,04:04:04.163,260.16949263,6244.067823,261.16949263,1600315444.163,0,963,1.5151837158E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719049136E+00,1.9741009697E+00,4.0243725083E+02,4.0298165847E+02,8.4858616548E-02
2020-09-17,04:04:04.188,260.16949293,6244.067830,261.16949293,1600315444.189,0,963,1.5151837158E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717259753E+00,1.9739218321E+00,4.0243725083E+02,4.0298165847E+02,8.4858616548E-02
2020-09-17,04:04:04.210,260.16949318,6244.067836,261.16949318,1600315444.211,0,963,1.5151837158E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717259753E+00,1.9739226113E+00,4.0243725083E+02,4.0298185177E+02,8.4918843337E-02
2020-09-17,04:04:04.233,260.16949344,6244.067843,261.16949344,1600315444.233,0,963,1.5151837158E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717259753E+00,1.9739233904E+00,4.0248681285E+02,4.0303167418E+02,8.4918843337E-02
2020-09-17,04:04:04.263,260.16949378,6244.067851,261.16949378,1600315444.263,0,963,1.5151837158E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709762817E+00,1.9731728613E+00,4.0248681285E+02,4.0303167418E+02,8.4918843337E-02
2020-09-17,04:04:04.283,260.16949403,6244.067857,261.16949403,1600315444.284,0,963,1.5151837158E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709762817E+00,1.9731732280E+00,4.0248681285E+02,4.0303176520E+02,8.4947197885E-02
2020-09-17,04:04:04.305,260.16949427,6244.067863,261.16949427,1600315444.305,0,963,1.5151837158E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709762817E+00,1.9731735947E+00,4.0240180285E+02,4.0294673110E+02,8.4947197885E-02
2020-09-17,04:04:04.334,260.16949461,6244.067871,261.16949461,1600315444.334,0,963,1.5151837158E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713974353E+00,1.9735952177E+00,4.0240180285E+02,4.0294673110E+02,8.4947197885E-02
2020-09-17,04:04:04.355,260.16949485,6244.067876,261.16949485,1600315444.355,0,963,1.5151837158E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713974353E+00,1.9735958729E+00,4.0240180285E+02,4.0294689367E+02,8.4997853524E-02
2020-09-17,04:04:04.382,260.16949517,6244.067884,261.16949517,1600315444.383,0,963,1.5151837158E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713974353E+00,1.9735965281E+00,4.0238994500E+02,4.0293518232E+02,8.4997853524E-02
2020-09-17,04:04:04.417,260.16949558,6244.067894,261.16949558,1600315444.418,0,963,1.5151837158E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709539379E+00,1.9731525361E+00,4.0238994500E+02,4.0293518232E+02,8.4997853524E-02
2020-09-17,04:04:04.438,260.16949582,6244.067900,261.16949582,1600315444.439,0,963,1.5151837158E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709539379E+00,1.9731496241E+00,4.0238994500E+02,4.0293445965E+02,8.4772670546E-02
2020-09-17,04:04:04.460,260.16949606,6244.067906,261.16949606,1600315444.460,0,963,1.5151837158E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709539379E+00,1.9731467122E+00,4.0247041932E+02,4.0301432008E+02,8.4772670546E-02
2020-09-17,04:04:04.489,260.16949640,6244.067914,261.16949640,1600315444.489,0,963,1.5151837158E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705798505E+00,1.9727722086E+00,4.0247041932E+02,4.0301432008E+02,8.4772670546E-02
2020-09-17,04:04:04.513,260.16949668,6244.067920,261.16949668,1600315444.513,0,963,1.5151837158E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705798505E+00,1.9727730451E+00,4.0247041932E+02,4.0301452775E+02,8.4837369404E-02
2020-09-17,04:04:04.533,260.16949692,6244.067926,261.16949692,1600315444.534,0,963,1.5151837158E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705798505E+00,1.9727738816E+00,4.0243435604E+02,4.0297862336E+02,8.4837369404E-02
2020-09-17,04:04:04.562,260.16949726,6244.067934,261.16949726,1600315444.563,0,963,1.5151837158E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716463763E+00,1.9738415948E+00,4.0243435604E+02,4.0297862336E+02,8.4837369404E-02
2020-09-17,04:04:04.584,260.16949750,6244.067940,261.16949750,1600315444.584,0,963,1.5151837158E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716463763E+00,1.9738425698E+00,4.0243435604E+02,4.0297886528E+02,8.4912743298E-02
2020-09-17,04:04:04.605,260.16949774,6244.067946,261.16949774,1600315444.605,0,963,1.5151837158E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716463763E+00,1.9738435449E+00,4.0240093080E+02,4.0294563672E+02,8.4912743298E-02
2020-09-17,04:04:04.632,260.16949807,6244.067954,261.16949807,1600315444.633,0,963,1.5151837158E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715001561E+00,1.9736971617E+00,4.0240093080E+02,4.0294563672E+02,8.4912743298E-02
2020-09-17,04:04:04.654,260.16949832,6244.067960,261.16949832,1600315444.655,0,963,1.5151837158E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715001561E+00,1.9736971871E+00,4.0240093080E+02,4.0294564302E+02,8.4914706129E-02
2020-09-17,04:04:04.676,260.16949856,6244.067966,261.16949856,1600315444.676,0,963,1.5151837158E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715001561E+00,1.9736972125E+00,4.0239621246E+02,4.0294092459E+02,8.4914706129E-02
2020-09-17,04:04:04.701,260.16949887,6244.067973,261.16949887,1600315444.702,0,963,1.5151837158E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723413481E+00,1.9745393419E+00,4.0239621246E+02,4.0294092459E+02,8.4914706129E-02
2020-09-17,04:04:04.723,260.16949911,6244.067979,261.16949911,1600315444.723,0,963,1.5151837158E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723413481E+00,1.9745370758E+00,4.0239621246E+02,4.0294036261E+02,8.4739594323E-02
2020-09-17,04:04:04.743,260.16949935,6244.067984,261.16949935,1600315444.744,0,963,1.5151837158E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723413481E+00,1.9745348098E+00,4.0232717462E+02,4.0287066953E+02,8.4739594323E-02
2020-09-17,04:04:04.776,260.16949972,6244.067993,261.16949972,1600315444.776,0,963,1.5151837158E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720371227E+00,1.9742302461E+00,4.0232717462E+02,4.0287066953E+02,8.4739594323E-02
2020-09-17,04:04:04.802,260.16950002,6244.068001,261.16950002,1600315444.802,0,963,1.5151837158E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720371227E+00,1.9742326168E+00,4.0232717462E+02,4.0287125744E+02,8.4922818236E-02
2020-09-17,04:04:04.823,260.16950028,6244.068007,261.16950028,1600315444.824,0,963,1.5151837158E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720371227E+00,1.9742349874E+00,4.0258832874E+02,4.0313335303E+02,8.4922818236E-02
2020-09-17,04:04:04.851,260.16950059,6244.068014,261.16950059,1600315444.851,0,963,1.5151837158E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713251593E+00,1.9735222305E+00,4.0258832874E+02,4.0313335303E+02,8.4922818236E-02
2020-09-17,04:04:04.875,260.16950088,6244.068021,261.16950088,1600315444.876,0,963,1.5151837158E+02,6.0001304626E+01,2.4125000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713251593E+00,1.9735212040E+00,4.0258832874E+02,4.0313309821E+02,8.4843456982E-02
2020-09-17,04:04:04.897,260.16950112,6244.068027,261.16950112,1600315444.897,0,963,1.5154762268E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713251593E+00,1.9735201776E+00,4.0228616898E+02,4.0283027495E+02,8.4843456982E-02
2020-09-17,04:04:04.926,260.16950146,6244.068035,261.16950146,1600315444.926,0,963,1.5154762268E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713531004E+00,1.9735481498E+00,4.0228616898E+02,4.0283027495E+02,8.4843456982E-02
2020-09-17,04:04:04.947,260.16950170,6244.068041,261.16950170,1600315444.947,0,963,1.5154762268E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713531004E+00,1.9735503856E+00,4.0228616898E+02,4.0283082955E+02,8.5016314320E-02
2020-09-17,04:04:04.970,260.16950197,6244.068047,261.16950197,1600315444.970,0,963,1.5154762268E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713531004E+00,1.9735526213E+00,4.0244490850E+02,4.0299033880E+02,8.5016314320E-02
2020-09-17,04:04:04.996,260.16950228,6244.068055,261.16950228,1600315444.997,0,963,1.5154762268E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709106669E+00,1.9731096942E+00,4.0244490850E+02,4.0299033880E+02,8.5016314320E-02
2020-09-17,04:04:05.019,260.16950253,6244.068061,261.16950253,1600315445.019,0,963,1.5154762268E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709106669E+00,1.9731068250E+00,4.0244490850E+02,4.0298962664E+02,8.4794434543E-02
2020-09-17,04:04:05.039,260.16950278,6244.068067,261.16950278,1600315445.040,0,963,1.5154762268E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709106669E+00,1.9731039558E+00,4.0250140642E+02,4.0304548877E+02,8.4794434543E-02
2020-09-17,04:04:05.069,260.16950312,6244.068075,261.16950312,1600315445.070,0,963,1.5154762268E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711124743E+00,1.9733059879E+00,4.0250140642E+02,4.0304548877E+02,8.4794434543E-02
2020-09-17,04:04:05.091,260.16950337,6244.068081,261.16950337,1600315445.091,0,963,1.5154762268E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711124743E+00,1.9733043040E+00,4.0250140642E+02,4.0304507079E+02,8.4664228254E-02
2020-09-17,04:04:05.111,260.16950361,6244.068087,261.16950361,1600315445.112,0,963,1.5154762268E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711124743E+00,1.9733026201E+00,4.0243416255E+02,4.0297731820E+02,8.4664228254E-02
2020-09-17,04:04:05.138,260.16950392,6244.068094,261.16950392,1600315445.139,0,963,1.5154762268E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710167447E+00,1.9732067841E+00,4.0243416255E+02,4.0297731820E+02,8.4664228254E-02
2020-09-17,04:04:05.170,260.16950428,6244.068103,261.16950428,1600315445.170,0,963,1.5154762268E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710167447E+00,1.9732099770E+00,4.0243416255E+02,4.0297811064E+02,8.4911129759E-02
2020-09-17,04:04:05.201,260.16950465,6244.068112,261.16950465,1600315445.202,0,963,1.5154762268E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710167447E+00,1.9732131699E+00,4.0247340940E+02,4.0301820307E+02,8.4911129759E-02
2020-09-17,04:04:05.230,260.16950499,6244.068120,261.16950499,1600315445.231,0,963,1.5154762268E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711184268E+00,1.9733149653E+00,4.0247340940E+02,4.0301820307E+02,8.4911129759E-02
2020-09-17,04:04:05.252,260.16950523,6244.068126,261.16950523,1600315445.252,0,963,1.5154762268E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711184268E+00,1.9733142479E+00,4.0247340940E+02,4.0301802500E+02,8.4855654258E-02
2020-09-17,04:04:05.273,260.16950547,6244.068131,261.16950547,1600315445.273,0,963,1.5154762268E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711184268E+00,1.9733135304E+00,4.0247182418E+02,4.0301625957E+02,8.4855654258E-02
2020-09-17,04:04:05.302,260.16950581,6244.068139,261.16950581,1600315445.302,0,963,1.5154762268E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710095972E+00,1.9732045796E+00,4.0247182418E+02,4.0301625957E+02,8.4855654258E-02
2020-09-17,04:04:05.322,260.16950605,6244.068145,261.16950605,1600315445.323,0,963,1.5154762268E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710095972E+00,1.9732055335E+00,4.0247182418E+02,4.0301649633E+02,8.4929415289E-02
2020-09-17,04:04:05.344,260.16950630,6244.068151,261.16950630,1600315445.344,0,963,1.5154762268E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710095972E+00,1.9732064873E+00,4.0238452269E+02,4.0292931340E+02,8.4929415289E-02
2020-09-17,04:04:05.372,260.16950663,6244.068159,261.16950663,1600315445.373,0,963,1.5154762268E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713169118E+00,1.9735141445E+00,4.0238452269E+02,4.0292931340E+02,8.4929415289E-02
2020-09-17,04:04:05.397,260.16950691,6244.068166,261.16950691,1600315445.397,0,963,1.5154762268E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713169118E+00,1.9735141027E+00,4.0238452269E+02,4.0292930302E+02,8.4926181265E-02
2020-09-17,04:04:05.418,260.16950716,6244.068172,261.16950716,1600315445.419,0,963,1.5155971375E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713169118E+00,1.9735140609E+00,4.0241287186E+02,4.0295768020E+02,8.4926181265E-02
2020-09-17,04:04:05.448,260.16950751,6244.068180,261.16950751,1600315445.449,0,963,1.5157785034E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711422744E+00,1.9733392288E+00,4.0241287186E+02,4.0295768020E+02,8.4926181265E-02
2020-09-17,04:04:05.470,260.16950775,6244.068186,261.16950775,1600315445.470,0,963,1.5157785034E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711422744E+00,1.9733366498E+00,4.0241287186E+02,4.0295704019E+02,8.4726765512E-02
2020-09-17,04:04:05.496,260.16950806,6244.068193,261.16950806,1600315445.496,0,963,1.5157785034E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711422744E+00,1.9733340708E+00,4.0249059404E+02,4.0303422734E+02,8.4726765512E-02
2020-09-17,04:04:05.530,260.16950846,6244.068203,261.16950846,1600315445.531,0,963,1.5157785034E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711871513E+00,1.9733789976E+00,4.0249059404E+02,4.0303422734E+02,8.4726765512E-02
2020-09-17,04:04:05.552,260.16950870,6244.068209,261.16950870,1600315445.552,0,963,1.5157785034E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711871513E+00,1.9733809393E+00,4.0249059404E+02,4.0303470928E+02,8.4876903074E-02
2020-09-17,04:04:05.572,260.16950895,6244.068215,261.16950895,1600315445.573,0,963,1.5157785034E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711871513E+00,1.9733828811E+00,4.0248088316E+02,4.0302546722E+02,8.4876903074E-02
2020-09-17,04:04:05.601,260.16950928,6244.068223,261.16950928,1600315445.602,0,963,1.5157785034E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708013277E+00,1.9729966277E+00,4.0248088316E+02,4.0302546722E+02,8.4876903074E-02
2020-09-17,04:04:05.622,260.16950953,6244.068229,261.16950953,1600315445.623,0,963,1.5157785034E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708013277E+00,1.9729943115E+00,4.0248088316E+02,4.0302489223E+02,8.4697776647E-02
2020-09-17,04:04:05.644,260.16950977,6244.068234,261.16950977,1600315445.644,0,963,1.5157785034E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708013277E+00,1.9729919953E+00,4.0245638402E+02,4.0299978502E+02,8.4697776647E-02
2020-09-17,04:04:05.673,260.16951010,6244.068243,261.16951010,1600315445.673,0,963,1.5157785034E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719634678E+00,1.9741554272E+00,4.0245638402E+02,4.0299978502E+02,8.4697776647E-02
2020-09-17,04:04:05.694,260.16951035,6244.068248,261.16951035,1600315445.694,0,963,1.5157785034E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719634678E+00,1.9741562431E+00,4.0245638402E+02,4.0299998744E+02,8.4760841223E-02
2020-09-17,04:04:05.714,260.16951059,6244.068254,261.16951059,1600315445.715,0,963,1.5157785034E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719634678E+00,1.9741570590E+00,4.0254147893E+02,4.0308539976E+02,8.4760841223E-02
2020-09-17,04:04:05.740,260.16951089,6244.068261,261.16951089,1600315445.741,0,963,1.5157785034E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707392526E+00,1.9729314821E+00,4.0254147893E+02,4.0308539976E+02,8.4760841223E-02
2020-09-17,04:04:05.762,260.16951113,6244.068267,261.16951113,1600315445.762,0,963,1.5157785034E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707392526E+00,1.9729301452E+00,4.0254147893E+02,4.0308506780E+02,8.4657443324E-02
2020-09-17,04:04:05.782,260.16951138,6244.068273,261.16951138,1600315445.783,0,963,1.5157785034E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707392526E+00,1.9729288082E+00,4.0252766741E+02,4.0307090569E+02,8.4657443324E-02
2020-09-17,04:04:05.812,260.16951172,6244.068281,261.16951172,1600315445.813,0,963,1.5157785034E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711142824E+00,1.9733042547E+00,4.0252766741E+02,4.0307090569E+02,8.4657443324E-02
2020-09-17,04:04:05.835,260.16951199,6244.068288,261.16951199,1600315445.836,0,963,1.5157785034E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711142824E+00,1.9733090310E+00,4.0252766741E+02,4.0307209134E+02,8.5026769737E-02
2020-09-17,04:04:05.857,260.16951223,6244.068294,261.16951223,1600315445.857,0,963,1.5157785034E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711142824E+00,1.9733138074E+00,4.0237776791E+02,4.0292317433E+02,8.5026769737E-02
2020-09-17,04:04:05.891,260.16951263,6244.068303,261.16951263,1600315445.891,0,963,1.5157785034E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707392341E+00,1.9729383406E+00,4.0237776791E+02,4.0292317433E+02,8.5026769737E-02
2020-09-17,04:04:05.917,260.16951294,6244.068311,261.16951294,1600315445.918,0,963,1.5157785034E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707392341E+00,1.9729350382E+00,4.0237776791E+02,4.0292235472E+02,8.4771372149E-02
2020-09-17,04:04:05.937,260.16951317,6244.068316,261.16951317,1600315445.938,0,963,1.5157785034E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707392341E+00,1.9729317359E+00,4.0233535286E+02,4.0287906275E+02,8.4771372149E-02
2020-09-17,04:04:05.967,260.16951351,6244.068324,261.16951351,1600315445.967,0,963,1.5156459656E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711457148E+00,1.9733386688E+00,4.0233535286E+02,4.0287906275E+02,8.4771372149E-02
2020-09-17,04:04:05.987,260.16951375,6244.068330,261.16951375,1600315445.988,0,963,1.5151158142E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711457148E+00,1.9733370994E+00,4.0233535286E+02,4.0287867337E+02,8.4650025404E-02
2020-09-17,04:04:06.010,260.16951402,6244.068336,261.16951402,1600315446.011,0,963,1.5151158142E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711457148E+00,1.9733355301E+00,4.0236915580E+02,4.0291213255E+02,8.4650025404E-02
2020-09-17,04:04:06.040,260.16951436,6244.068345,261.16951436,1600315446.041,0,963,1.5151158142E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709649340E+00,1.9731545485E+00,4.0236915580E+02,4.0291213255E+02,8.4650025404E-02
2020-09-17,04:04:06.062,260.16951461,6244.068351,261.16951461,1600315446.062,0,963,1.5151158142E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709649340E+00,1.9731560958E+00,4.0236915580E+02,4.0291251651E+02,8.4769675146E-02
2020-09-17,04:04:06.085,260.16951488,6244.068357,261.16951488,1600315446.086,0,963,1.5151158142E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709649340E+00,1.9731576430E+00,4.0242943845E+02,4.0297326459E+02,8.4769675146E-02
2020-09-17,04:04:06.111,260.16951519,6244.068364,261.16951519,1600315446.112,0,963,1.5151158142E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711380744E+00,1.9733309760E+00,4.0242943845E+02,4.0297326459E+02,8.4769675146E-02
2020-09-17,04:04:06.132,260.16951543,6244.068370,261.16951543,1600315446.133,0,963,1.5151158142E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711380744E+00,1.9733330940E+00,4.0242943845E+02,4.0297379020E+02,8.4933441049E-02
2020-09-17,04:04:06.154,260.16951567,6244.068376,261.16951567,1600315446.154,0,963,1.5151158142E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711380744E+00,1.9733352119E+00,4.0242037580E+02,4.0296524090E+02,8.4933441049E-02
2020-09-17,04:04:06.183,260.16951601,6244.068384,261.16951601,1600315446.183,0,963,1.5151158142E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710429829E+00,1.9732400144E+00,4.0242037580E+02,4.0296524090E+02,8.4933441049E-02
2020-09-17,04:04:06.207,260.16951628,6244.068391,261.16951628,1600315446.207,0,963,1.5151158142E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710429829E+00,1.9732390972E+00,4.0242037580E+02,4.0296501326E+02,8.4862516039E-02
2020-09-17,04:04:06.229,260.16951654,6244.068397,261.16951654,1600315446.229,0,963,1.5151158142E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710429829E+00,1.9732381800E+00,4.0253465882E+02,4.0307922326E+02,8.4862516039E-02
2020-09-17,04:04:06.259,260.16951689,6244.068405,261.16951689,1600315446.259,0,963,1.5151158142E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715739214E+00,1.9737697098E+00,4.0253465882E+02,4.0307922326E+02,8.4862516039E-02
2020-09-17,04:04:06.290,260.16951726,6244.068414,261.16951726,1600315446.291,0,963,1.5151158142E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715739214E+00,1.9737710287E+00,4.0253465882E+02,4.0307955059E+02,8.4964478531E-02
2020-09-17,04:04:06.322,260.16951762,6244.068423,261.16951762,1600315446.322,0,963,1.5151158142E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715739214E+00,1.9737723477E+00,4.0241418799E+02,4.0295924394E+02,8.4964478531E-02
2020-09-17,04:04:06.348,260.16951793,6244.068430,261.16951793,1600315446.349,0,963,1.5151158142E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705815130E+00,1.9727788327E+00,4.0241418799E+02,4.0295924394E+02,8.4964478531E-02
2020-09-17,04:04:06.369,260.16951817,6244.068436,261.16951817,1600315446.370,0,963,1.5151158142E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705815130E+00,1.9727749352E+00,4.0241418799E+02,4.0295827645E+02,8.4663029660E-02
2020-09-17,04:04:06.391,260.16951841,6244.068442,261.16951841,1600315446.391,0,963,1.5151158142E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705815130E+00,1.9727710378E+00,4.0234451703E+02,4.0288754400E+02,8.4663029660E-02
2020-09-17,04:04:06.420,260.16951875,6244.068450,261.16951875,1600315446.420,0,963,1.5151158142E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715427587E+00,1.9737333515E+00,4.0234451703E+02,4.0288754400E+02,8.4663029660E-02
2020-09-17,04:04:06.443,260.16951902,6244.068456,261.16951902,1600315446.443,0,963,1.5151158142E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715427587E+00,1.9737367893E+00,4.0234451703E+02,4.0288839680E+02,8.4928796731E-02
2020-09-17,04:04:06.467,260.16951929,6244.068463,261.16951929,1600315446.467,0,963,1.5151158142E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715427587E+00,1.9737402272E+00,4.0238954944E+02,4.0293434299E+02,8.4928796731E-02
2020-09-17,04:04:06.493,260.16951961,6244.068471,261.16951961,1600315446.494,0,963,1.5151158142E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711034667E+00,1.9733004455E+00,4.0238954944E+02,4.0293434299E+02,8.4928796731E-02
2020-09-17,04:04:06.515,260.16951985,6244.068476,261.16951985,1600315446.515,0,963,1.5151158142E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711034667E+00,1.9732972500E+00,4.0238954944E+02,4.0293355003E+02,8.4681709272E-02
2020-09-17,04:04:06.535,260.16952008,6244.068482,261.16952008,1600315446.535,0,963,1.5151158142E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711034667E+00,1.9732940546E+00,4.0254191760E+02,4.0308533092E+02,8.4681709272E-02
2020-09-17,04:04:06.562,260.16952041,6244.068490,261.16952041,1600315446.563,0,963,1.5151158142E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713810713E+00,1.9735719677E+00,4.0254191760E+02,4.0308533092E+02,8.4681709272E-02
2020-09-17,04:04:06.585,260.16952067,6244.068496,261.16952067,1600315446.586,0,963,1.5150745392E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713810713E+00,1.9735735603E+00,4.0254191760E+02,4.0308572623E+02,8.4804841446E-02
2020-09-17,04:04:06.611,260.16952097,6244.068503,261.16952097,1600315446.612,0,963,1.5150332642E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713810713E+00,1.9735751530E+00,4.0240514620E+02,4.0294916523E+02,8.4804841446E-02
2020-09-17,04:04:06.642,260.16952133,6244.068512,261.16952133,1600315446.643,0,963,1.5150332642E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701953335E+00,1.9723880955E+00,4.0240514620E+02,4.0294916523E+02,8.4804841446E-02
2020-09-17,04:04:06.664,260.16952159,6244.068518,261.16952159,1600315446.665,0,963,1.5150332642E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701953335E+00,1.9723893662E+00,4.0240514620E+02,4.0294948072E+02,8.4903143396E-02
2020-09-17,04:04:06.684,260.16952182,6244.068524,261.16952182,1600315446.685,0,963,1.5150332642E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701953335E+00,1.9723906369E+00,4.0235003619E+02,4.0289461161E+02,8.4903143396E-02
2020-09-17,04:04:06.711,260.16952213,6244.068531,261.16952213,1600315446.712,0,963,1.5150332642E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701326460E+00,1.9723278795E+00,4.0235003619E+02,4.0289461161E+02,8.4903143396E-02
2020-09-17,04:04:06.733,260.16952237,6244.068537,261.16952237,1600315446.733,0,963,1.5150332642E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701326460E+00,1.9723261546E+00,4.0235003619E+02,4.0289418339E+02,8.4769698147E-02
2020-09-17,04:04:06.753,260.16952262,6244.068543,261.16952262,1600315446.754,0,963,1.5150332642E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701326460E+00,1.9723244297E+00,4.0235819685E+02,4.0290192687E+02,8.4769698147E-02
2020-09-17,04:04:06.779,260.16952292,6244.068550,261.16952292,1600315446.780,0,963,1.5150332642E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710230282E+00,1.9732158024E+00,4.0235819685E+02,4.0290192687E+02,8.4769698147E-02
2020-09-17,04:04:06.802,260.16952317,6244.068556,261.16952317,1600315446.802,0,963,1.5150332642E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710230282E+00,1.9732154958E+00,4.0235819685E+02,4.0290185079E+02,8.4745989623E-02
2020-09-17,04:04:06.822,260.16952340,6244.068562,261.16952340,1600315446.822,0,963,1.5150332642E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710230282E+00,1.9732151892E+00,4.0246526265E+02,4.0300898515E+02,8.4745989623E-02
2020-09-17,04:04:06.851,260.16952374,6244.068570,261.16952374,1600315446.851,0,963,1.5150332642E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708023537E+00,1.9729942693E+00,4.0246526265E+02,4.0300898515E+02,8.4745989623E-02
2020-09-17,04:04:06.871,260.16952398,6244.068576,261.16952398,1600315446.872,0,963,1.5150332642E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708023537E+00,1.9729937993E+00,4.0246526265E+02,4.0300886849E+02,8.4709644274E-02
2020-09-17,04:04:06.892,260.16952422,6244.068581,261.16952422,1600315446.893,0,963,1.5150332642E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708023537E+00,1.9729933294E+00,4.0240725724E+02,4.0295066808E+02,8.4709644274E-02
2020-09-17,04:04:06.920,260.16952454,6244.068589,261.16952454,1600315446.920,0,963,1.5150332642E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708854113E+00,1.9730764793E+00,4.0240725724E+02,4.0295066808E+02,8.4709644274E-02
2020-09-17,04:04:06.940,260.16952478,6244.068595,261.16952478,1600315446.941,0,963,1.5150332642E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708854113E+00,1.9730790106E+00,4.0240725724E+02,4.0295129633E+02,8.4905401081E-02
2020-09-17,04:04:06.961,260.16952502,6244.068601,261.16952502,1600315446.962,0,963,1.5150332642E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708854113E+00,1.9730815420E+00,4.0236747681E+02,4.0291209032E+02,8.4905401081E-02
2020-09-17,04:04:06.993,260.16952539,6244.068609,261.16952539,1600315446.994,0,963,1.5150332642E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708787276E+00,1.9730748508E+00,4.0236747681E+02,4.0291209032E+02,8.4905401081E-02
2020-09-17,04:04:07.019,260.16952569,6244.068617,261.16952569,1600315447.020,0,963,1.5150332642E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708787276E+00,1.9730751278E+00,4.0236747681E+02,4.0291215907E+02,8.4926823229E-02
2020-09-17,04:04:07.040,260.16952594,6244.068622,261.16952594,1600315447.041,0,963,1.5150332642E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708787276E+00,1.9730754048E+00,4.0234396017E+02,4.0288867934E+02,8.4926823229E-02
2020-09-17,04:04:07.069,260.16952627,6244.068631,261.16952627,1600315447.070,0,963,1.5150332642E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716416376E+00,1.9738391652E+00,4.0234396017E+02,4.0288867934E+02,8.4926823229E-02
2020-09-17,04:04:07.091,260.16952652,6244.068636,261.16952652,1600315447.091,0,963,1.5150332642E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716416376E+00,1.9738382437E+00,4.0234396017E+02,4.0288845076E+02,8.4855590865E-02
2020-09-17,04:04:07.111,260.16952676,6244.068642,261.16952676,1600315447.112,0,963,1.5150332642E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716416376E+00,1.9738373223E+00,4.0246532998E+02,4.0300975617E+02,8.4855590865E-02
2020-09-17,04:04:07.138,260.16952706,6244.068649,261.16952706,1600315447.138,0,963,1.5149353485E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710150242E+00,1.9732100110E+00,4.0246532998E+02,4.0300975617E+02,8.4855590865E-02
2020-09-17,04:04:07.158,260.16952730,6244.068655,261.16952730,1600315447.159,0,963,1.5149244690E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710150242E+00,1.9732129388E+00,4.0246532998E+02,4.0301048286E+02,8.5081986916E-02
2020-09-17,04:04:07.180,260.16952755,6244.068661,261.16952755,1600315447.180,0,963,1.5149244690E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710150242E+00,1.9732158665E+00,4.0251182380E+02,4.0305776644E+02,8.5081986916E-02
2020-09-17,04:04:07.209,260.16952788,6244.068669,261.16952788,1600315447.209,0,963,1.5149244690E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707398924E+00,1.9729404275E+00,4.0251182380E+02,4.0305776644E+02,8.5081986916E-02
2020-09-17,04:04:07.230,260.16952813,6244.068675,261.16952813,1600315447.230,0,963,1.5149244690E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707398924E+00,1.9729361351E+00,4.0251182380E+02,4.0305670074E+02,8.4750016330E-02
2020-09-17,04:04:07.250,260.16952837,6244.068681,261.16952837,1600315447.251,0,963,1.5149244690E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707398924E+00,1.9729318427E+00,4.0238407699E+02,4.0292771565E+02,8.4750016330E-02
2020-09-17,04:04:07.276,260.16952867,6244.068688,261.16952867,1600315447.277,0,963,1.5149244690E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711685390E+00,1.9733609660E+00,4.0238407699E+02,4.0292771565E+02,8.4750016330E-02
2020-09-17,04:04:07.298,260.16952891,6244.068694,261.16952891,1600315447.298,0,963,1.5149244690E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711685390E+00,1.9733632429E+00,4.0238407699E+02,4.0292828065E+02,8.4926074479E-02
2020-09-17,04:04:07.319,260.16952916,6244.068700,261.16952916,1600315447.319,0,963,1.5149244690E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711685390E+00,1.9733655199E+00,4.0229971970E+02,4.0284437416E+02,8.4926074479E-02
2020-09-17,04:04:07.345,260.16952947,6244.068707,261.16952947,1600315447.346,0,963,1.5149244690E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707208861E+00,1.9729173681E+00,4.0229971970E+02,4.0284437416E+02,8.4926074479E-02
2020-09-17,04:04:07.378,260.16952984,6244.068716,261.16952984,1600315447.378,0,963,1.5149244690E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707208861E+00,1.9729142596E+00,4.0229971970E+02,4.0284360279E+02,8.4685663195E-02
2020-09-17,04:04:07.410,260.16953021,6244.068725,261.16953021,1600315447.410,0,963,1.5149244690E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707208861E+00,1.9729111511E+00,4.0237644233E+02,4.0291965765E+02,8.4685663195E-02
2020-09-17,04:04:07.440,260.16953056,6244.068733,261.16953056,1600315447.440,0,963,1.5149244690E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708058721E+00,1.9729962315E+00,4.0237644233E+02,4.0291965765E+02,8.4685663195E-02
2020-09-17,04:04:07.460,260.16953080,6244.068739,261.16953080,1600315447.461,0,963,1.5149244690E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708058721E+00,1.9729968320E+00,4.0237644233E+02,4.0291980668E+02,8.4732103737E-02
2020-09-17,04:04:07.483,260.16953105,6244.068745,261.16953105,1600315447.483,0,963,1.5149244690E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708058721E+00,1.9729974325E+00,4.0224666669E+02,4.0279000478E+02,8.4732103737E-02
2020-09-17,04:04:07.510,260.16953138,6244.068753,261.16953138,1600315447.511,0,963,1.5149244690E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713147401E+00,1.9735068664E+00,4.0224666669E+02,4.0279000478E+02,8.4732103737E-02
2020-09-17,04:04:07.532,260.16953163,6244.068759,261.16953163,1600315447.533,0,963,1.5149244690E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713147401E+00,1.9735103953E+00,4.0224666669E+02,4.0279088008E+02,8.5004949104E-02
2020-09-17,04:04:07.555,260.16953190,6244.068766,261.16953190,1600315447.556,0,963,1.5149244690E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713147401E+00,1.9735139243E+00,4.0239911040E+02,4.0294440569E+02,8.5004949104E-02
2020-09-17,04:04:07.585,260.16953223,6244.068774,261.16953223,1600315447.585,0,963,1.5149244690E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715784026E+00,1.9737778809E+00,4.0239911040E+02,4.0294440569E+02,8.5004949104E-02
2020-09-17,04:04:07.607,260.16953249,6244.068780,261.16953249,1600315447.607,0,963,1.5149244690E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715784026E+00,1.9737762534E+00,4.0239911040E+02,4.0294400192E+02,8.4879137743E-02
2020-09-17,04:04:07.627,260.16953272,6244.068785,261.16953272,1600315447.627,0,963,1.5149244690E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715784026E+00,1.9737746260E+00,4.0243681889E+02,4.0298135767E+02,8.4879137743E-02
2020-09-17,04:04:07.655,260.16953306,6244.068793,261.16953306,1600315447.656,0,963,1.5147041931E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712107116E+00,1.9734065255E+00,4.0243681889E+02,4.0298135767E+02,8.4879137743E-02
2020-09-17,04:04:07.677,260.16953330,6244.068799,261.16953330,1600315447.677,0,963,1.5141902161E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712107116E+00,1.9734057714E+00,4.0243681889E+02,4.0298117053E+02,8.4820830238E-02
2020-09-17,04:04:07.703,260.16953360,6244.068806,261.16953360,1600315447.703,0,963,1.5141902161E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712107116E+00,1.9734050173E+00,4.0241525034E+02,4.0295938566E+02,8.4820830238E-02
2020-09-17,04:04:07.736,260.16953399,6244.068816,261.16953399,1600315447.737,0,963,1.5141902161E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703684054E+00,1.9725617734E+00,4.0241525034E+02,4.0295938566E+02,8.4820830238E-02
2020-09-17,04:04:07.759,260.16953425,6244.068822,261.16953425,1600315447.759,0,963,1.5141902161E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703684054E+00,1.9725607882E+00,4.0241525034E+02,4.0295914107E+02,8.4744619774E-02
2020-09-17,04:04:07.779,260.16953449,6244.068828,261.16953449,1600315447.780,0,963,1.5141902161E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703684054E+00,1.9725598030E+00,4.0233126913E+02,4.0287480182E+02,8.4744619774E-02
2020-09-17,04:04:07.806,260.16953480,6244.068835,261.16953480,1600315447.807,0,963,1.5141902161E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707870115E+00,1.9729788746E+00,4.0233126913E+02,4.0287480182E+02,8.4744619774E-02
2020-09-17,04:04:07.826,260.16953503,6244.068841,261.16953503,1600315447.827,0,963,1.5141902161E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707870115E+00,1.9729797326E+00,4.0233126913E+02,4.0287501473E+02,8.4810974480E-02
2020-09-17,04:04:07.848,260.16953529,6244.068847,261.16953529,1600315447.849,0,963,1.5141902161E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707870115E+00,1.9729805906E+00,4.0238428005E+02,4.0292831024E+02,8.4810974480E-02
2020-09-17,04:04:07.878,260.16953564,6244.068855,261.16953564,1600315447.879,0,963,1.5141902161E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703140636E+00,1.9725071163E+00,4.0238428005E+02,4.0292831024E+02,8.4810974480E-02
2020-09-17,04:04:07.903,260.16953591,6244.068862,261.16953591,1600315447.903,0,963,1.5141902161E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703140636E+00,1.9725058391E+00,4.0238428005E+02,4.0292799318E+02,8.4712176309E-02
2020-09-17,04:04:07.926,260.16953618,6244.068868,261.16953618,1600315447.926,0,963,1.5141902161E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703140636E+00,1.9725045619E+00,4.0242224889E+02,4.0296569623E+02,8.4712176309E-02
2020-09-17,04:04:07.956,260.16953653,6244.068877,261.16953653,1600315447.956,0,963,1.5141902161E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712377554E+00,1.9734292806E+00,4.0242224889E+02,4.0296569623E+02,8.4712176309E-02
2020-09-17,04:04:07.976,260.16953677,6244.068882,261.16953677,1600315447.977,0,963,1.5141902161E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712377554E+00,1.9734330785E+00,4.0242224889E+02,4.0296663870E+02,8.5005828743E-02
2020-09-17,04:04:07.999,260.16953703,6244.068889,261.16953703,1600315447.999,0,963,1.5141902161E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712377554E+00,1.9734368764E+00,4.0229400192E+02,4.0283916042E+02,8.5005828743E-02
2020-09-17,04:04:08.026,260.16953735,6244.068896,261.16953735,1600315448.027,0,963,1.5141902161E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709849165E+00,1.9731837555E+00,4.0229400192E+02,4.0283916042E+02,8.5005828743E-02
2020-09-17,04:04:08.048,260.16953759,6244.068902,261.16953759,1600315448.048,0,963,1.5141902161E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709849165E+00,1.9731830234E+00,4.0229400192E+02,4.0283897879E+02,8.4949219430E-02
2020-09-17,04:04:08.069,260.16953784,6244.068908,261.16953784,1600315448.069,0,963,1.5141902161E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709849165E+00,1.9731822914E+00,4.0226610427E+02,4.0281086173E+02,8.4949219430E-02
2020-09-17,04:04:08.102,260.16953823,6244.068917,261.16953823,1600315448.103,0,963,1.5141902161E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707688820E+00,1.9729660160E+00,4.0226610427E+02,4.0281086173E+02,8.4949219430E-02
2020-09-17,04:04:08.130,260.16953854,6244.068925,261.16953854,1600315448.130,0,963,1.5141902161E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707688820E+00,1.9729636588E+00,4.0226610427E+02,4.0281027687E+02,8.4766920898E-02
2020-09-17,04:04:08.151,260.16953878,6244.068931,261.16953878,1600315448.151,0,963,1.5141902161E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707688820E+00,1.9729613016E+00,4.0242530491E+02,4.0296910778E+02,8.4766920898E-02
2020-09-17,04:04:08.177,260.16953909,6244.068938,261.16953909,1600315448.177,0,963,1.5141902161E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707770418E+00,1.9729694706E+00,4.0242530491E+02,4.0296910778E+02,8.4766920898E-02
2020-09-17,04:04:08.200,260.16953936,6244.068945,261.16953936,1600315448.201,0,963,1.5142249298E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707770418E+00,1.9729709692E+00,4.0242530491E+02,4.0296947977E+02,8.4882823800E-02
2020-09-17,04:04:08.223,260.16953962,6244.068951,261.16953962,1600315448.223,0,963,1.5142596436E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707770418E+00,1.9729724679E+00,4.0238383723E+02,4.0292832798E+02,8.4882823800E-02
2020-09-17,04:04:08.253,260.16953997,6244.068959,261.16953997,1600315448.253,0,963,1.5142596436E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706433938E+00,1.9728386710E+00,4.0238383723E+02,4.0292832798E+02,8.4882823800E-02
2020-09-17,04:04:08.273,260.16954021,6244.068965,261.16954021,1600315448.274,0,963,1.5142596436E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706433938E+00,1.9728403571E+00,4.0238383723E+02,4.0292874649E+02,8.5013233728E-02
2020-09-17,04:04:08.295,260.16954045,6244.068971,261.16954045,1600315448.295,0,963,1.5142596436E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706433938E+00,1.9728420433E+00,4.0235807632E+02,4.0290336917E+02,8.5013233728E-02
2020-09-17,04:04:08.322,260.16954076,6244.068978,261.16954076,1600315448.322,0,963,1.5142596436E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704193365E+00,1.9726177360E+00,4.0235807632E+02,4.0290336917E+02,8.5013233728E-02
2020-09-17,04:04:08.345,260.16954103,6244.068985,261.16954103,1600315448.345,0,963,1.5142596436E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704193365E+00,1.9726142369E+00,4.0235807632E+02,4.0290250062E+02,8.4742572933E-02
2020-09-17,04:04:08.368,260.16954130,6244.068991,261.16954130,1600315448.368,0,963,1.5142596436E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704193365E+00,1.9726107378E+00,4.0234716437E+02,4.0289070539E+02,8.4742572933E-02
2020-09-17,04:04:08.400,260.16954167,6244.069000,261.16954167,1600315448.400,0,963,1.5142596436E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706539959E+00,1.9728456581E+00,4.0234716437E+02,4.0289070539E+02,8.4742572933E-02
2020-09-17,04:04:08.424,260.16954194,6244.069007,261.16954194,1600315448.424,0,963,1.5142596436E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706539959E+00,1.9728440380E+00,4.0234716437E+02,4.0289030331E+02,8.4617271891E-02
2020-09-17,04:04:08.444,260.16954219,6244.069012,261.16954219,1600315448.445,0,963,1.5142596436E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706539959E+00,1.9728424179E+00,4.0248094594E+02,4.0302386327E+02,8.4617271891E-02
2020-09-17,04:04:08.476,260.16954256,6244.069021,261.16954256,1600315448.477,0,963,1.5142596436E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708914901E+00,1.9730801759E+00,4.0248094594E+02,4.0302386327E+02,8.4617271891E-02
2020-09-17,04:04:08.509,260.16954294,6244.069031,261.16954294,1600315448.510,0,963,1.5142596436E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708914901E+00,1.9730832652E+00,4.0248094594E+02,4.0302463013E+02,8.4856173569E-02
2020-09-17,04:04:08.542,260.16954332,6244.069040,261.16954332,1600315448.543,0,963,1.5142596436E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708914901E+00,1.9730863545E+00,4.0241099917E+02,4.0295535561E+02,8.4856173569E-02
2020-09-17,04:04:08.569,260.16954362,6244.069047,261.16954362,1600315448.569,0,963,1.5142596436E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701897312E+00,1.9723838140E+00,4.0241099917E+02,4.0295535561E+02,8.4856173569E-02
2020-09-17,04:04:08.589,260.16954387,6244.069053,261.16954387,1600315448.590,0,963,1.5142596436E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701897312E+00,1.9723851248E+00,4.0241099917E+02,4.0295568105E+02,8.4957577381E-02
2020-09-17,04:04:08.612,260.16954413,6244.069059,261.16954413,1600315448.613,0,963,1.5142596436E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701897312E+00,1.9723864356E+00,4.0243526787E+02,4.0298030806E+02,8.4957577381E-02
2020-09-17,04:04:08.642,260.16954448,6244.069067,261.16954448,1600315448.643,0,963,1.5142596436E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706286056E+00,1.9728257993E+00,4.0243526787E+02,4.0298030806E+02,8.4957577381E-02
2020-09-17,04:04:08.664,260.16954472,6244.069073,261.16954472,1600315448.664,0,963,1.5142596436E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706286056E+00,1.9728255565E+00,4.0243526787E+02,4.0298024777E+02,8.4938793642E-02
2020-09-17,04:04:08.684,260.16954497,6244.069079,261.16954497,1600315448.685,0,963,1.5142596436E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706286056E+00,1.9728253136E+00,4.0242203378E+02,4.0296693548E+02,8.4938793642E-02
2020-09-17,04:04:08.713,260.16954529,6244.069087,261.16954529,1600315448.713,0,963,1.5142596436E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701078640E+00,1.9723039916E+00,4.0242203378E+02,4.0296693548E+02,8.4938793642E-02
2020-09-17,04:04:08.734,260.16954554,6244.069093,261.16954554,1600315448.735,0,963,1.5143743642E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701078640E+00,1.9723035019E+00,4.0242203378E+02,4.0296681388E+02,8.4900907384E-02
2020-09-17,04:04:08.756,260.16954579,6244.069099,261.16954579,1600315448.756,0,963,1.5149479675E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701078640E+00,1.9723030122E+00,4.0233808025E+02,4.0288262513E+02,8.4900907384E-02
2020-09-17,04:04:08.783,260.16954611,6244.069107,261.16954611,1600315448.784,0,963,1.5149479675E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715497032E+00,1.9737464579E+00,4.0233808025E+02,4.0288262513E+02,8.4900907384E-02
2020-09-17,04:04:08.806,260.16954638,6244.069113,261.16954638,1600315448.807,0,963,1.5149479675E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715497032E+00,1.9737457605E+00,4.0233808025E+02,4.0288245215E+02,8.4847000008E-02
2020-09-17,04:04:08.832,260.16954668,6244.069120,261.16954668,1600315448.833,0,963,1.5149479675E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715497032E+00,1.9737450632E+00,4.0243178331E+02,4.0297610898E+02,8.4847000008E-02
2020-09-17,04:04:08.868,260.16954709,6244.069130,261.16954709,1600315448.869,0,963,1.5149479675E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695451494E+00,1.9717382773E+00,4.0243178331E+02,4.0297610898E+02,8.4847000008E-02
2020-09-17,04:04:08.890,260.16954734,6244.069136,261.16954734,1600315448.890,0,963,1.5149479675E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695451494E+00,1.9717363775E+00,4.0243178331E+02,4.0297563710E+02,8.4699976617E-02
2020-09-17,04:04:08.911,260.16954758,6244.069142,261.16954758,1600315448.911,0,963,1.5149479675E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695451494E+00,1.9717344776E+00,4.0244940213E+02,4.0299280783E+02,8.4699976617E-02
2020-09-17,04:04:08.940,260.16954793,6244.069150,261.16954793,1600315448.941,0,963,1.5149479675E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704522519E+00,1.9726425884E+00,4.0244940213E+02,4.0299280783E+02,8.4699976617E-02
2020-09-17,04:04:08.963,260.16954818,6244.069156,261.16954818,1600315448.963,0,963,1.5149479675E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704522519E+00,1.9726418322E+00,4.0244940213E+02,4.0299262008E+02,8.4641480715E-02
2020-09-17,04:04:08.983,260.16954843,6244.069162,261.16954843,1600315448.984,0,963,1.5149479675E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704522519E+00,1.9726410759E+00,4.0238218065E+02,4.0292512013E+02,8.4641480715E-02
2020-09-17,04:04:09.010,260.16954874,6244.069170,261.16954874,1600315449.011,0,963,1.5149479675E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707245031E+00,1.9729136296E+00,4.0238218065E+02,4.0292512013E+02,8.4641480715E-02
2020-09-17,04:04:09.032,260.16954898,6244.069176,261.16954898,1600315449.032,0,963,1.5149479675E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707245031E+00,1.9729179467E+00,4.0238218065E+02,4.0292619163E+02,8.4975368231E-02
2020-09-17,04:04:09.052,260.16954922,6244.069181,261.16954922,1600315449.053,0,963,1.5149479675E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707245031E+00,1.9729222639E+00,4.0236899150E+02,4.0291405612E+02,8.4975368231E-02
2020-09-17,04:04:09.078,260.16954953,6244.069189,261.16954953,1600315449.079,0,963,1.5149479675E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703422349E+00,1.9725395694E+00,4.0236899150E+02,4.0291405612E+02,8.4975368231E-02
2020-09-17,04:04:09.101,260.16954979,6244.069195,261.16954979,1600315449.102,0,963,1.5149479675E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703422349E+00,1.9725402743E+00,4.0236899150E+02,4.0291423111E+02,8.5029899696E-02
2020-09-17,04:04:09.124,260.16955005,6244.069201,261.16955005,1600315449.124,0,963,1.5149479675E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703422349E+00,1.9725409793E+00,4.0234936073E+02,4.0289474873E+02,8.5029899696E-02
2020-09-17,04:04:09.151,260.16955037,6244.069209,261.16955037,1600315449.152,0,963,1.5149479675E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705340246E+00,1.9727329830E+00,4.0234936073E+02,4.0289474873E+02,8.5029899696E-02
2020-09-17,04:04:09.176,260.16955065,6244.069216,261.16955065,1600315449.176,0,963,1.5149479675E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705340246E+00,1.9727291827E+00,4.0234936073E+02,4.0289380549E+02,8.4735958379E-02
2020-09-17,04:04:09.197,260.16955090,6244.069222,261.16955090,1600315449.198,0,963,1.5149479675E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705340246E+00,1.9727253824E+00,4.0253533610E+02,4.0307908886E+02,8.4735958379E-02
2020-09-17,04:04:09.232,260.16955130,6244.069231,261.16955130,1600315449.232,0,963,1.5149479675E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709713990E+00,1.9731632432E+00,4.0253533610E+02,4.0307908886E+02,8.4735958379E-02
2020-09-17,04:04:09.257,260.16955160,6244.069238,261.16955160,1600315449.258,0,963,1.5149479675E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709713990E+00,1.9731644725E+00,4.0253533610E+02,4.0307939406E+02,8.4831024952E-02
2020-09-17,04:04:09.279,260.16955184,6244.069244,261.16955184,1600315449.279,0,963,1.5149479675E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709713990E+00,1.9731657019E+00,4.0238708744E+02,4.0293125012E+02,8.4831024952E-02
2020-09-17,04:04:09.308,260.16955218,6244.069252,261.16955218,1600315449.308,0,963,1.5149479675E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709005376E+00,1.9730947616E+00,4.0238708744E+02,4.0293125012E+02,8.4831024952E-02
2020-09-17,04:04:09.328,260.16955242,6244.069258,261.16955242,1600315449.329,0,963,1.5149479675E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709005376E+00,1.9730955992E+00,4.0238708744E+02,4.0293145798E+02,8.4895796132E-02
2020-09-17,04:04:09.349,260.16955266,6244.069264,261.16955266,1600315449.350,0,963,1.5149479675E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709005376E+00,1.9730964368E+00,4.0237276131E+02,4.0291732032E+02,8.4895796132E-02
2020-09-17,04:04:09.375,260.16955296,6244.069271,261.16955296,1600315449.376,0,963,1.5149479675E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708204997E+00,1.9730163097E+00,4.0237276131E+02,4.0291732032E+02,8.4895796132E-02
2020-09-17,04:04:09.398,260.16955322,6244.069277,261.16955322,1600315449.398,0,963,1.5149479675E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708204997E+00,1.9730158656E+00,4.0237276131E+02,4.0291721011E+02,8.4861451794E-02
2020-09-17,04:04:09.418,260.16955346,6244.069283,261.16955346,1600315449.419,0,963,1.5149479675E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708204997E+00,1.9730154215E+00,4.0247208060E+02,4.0301655355E+02,8.4861451794E-02
2020-09-17,04:04:09.447,260.16955378,6244.069291,261.16955378,1600315449.447,0,963,1.5149479675E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707037821E+00,1.9728985739E+00,4.0247208060E+02,4.0301655355E+02,8.4861451794E-02
2020-09-17,04:04:09.469,260.16955404,6244.069297,261.16955404,1600315449.469,0,963,1.5149479675E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707037821E+00,1.9728975381E+00,4.0247208060E+02,4.0301629641E+02,8.4781342001E-02
2020-09-17,04:04:09.490,260.16955428,6244.069303,261.16955428,1600315449.490,0,963,1.5149479675E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707037821E+00,1.9728965023E+00,4.0243683641E+02,4.0298074744E+02,8.4781342001E-02
2020-09-17,04:04:09.516,260.16955458,6244.069310,261.16955458,1600315449.516,0,963,1.5149479675E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712791571E+00,1.9734725175E+00,4.0243683641E+02,4.0298074744E+02,8.4781342001E-02
2020-09-17,04:04:09.536,260.16955483,6244.069316,261.16955483,1600315449.537,0,963,1.5149479675E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712791571E+00,1.9734770773E+00,4.0243683641E+02,4.0298187899E+02,8.5133895979E-02
2020-09-17,04:04:09.558,260.16955507,6244.069322,261.16955507,1600315449.558,0,963,1.5149479675E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712791571E+00,1.9734816371E+00,4.0248973175E+02,4.0303597769E+02,8.5133895979E-02
2020-09-17,04:04:09.586,260.16955541,6244.069330,261.16955541,1600315449.587,0,963,1.5149479675E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715767685E+00,1.9737795810E+00,4.0248973175E+02,4.0303597769E+02,8.5133895979E-02
2020-09-17,04:04:09.618,260.16955578,6244.069339,261.16955578,1600315449.619,0,963,1.5149479675E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715767685E+00,1.9737783187E+00,4.0248973175E+02,4.0303566446E+02,8.5036319131E-02
2020-09-17,04:04:09.650,260.16955613,6244.069347,261.16955613,1600315449.650,0,963,1.5149479675E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715767685E+00,1.9737770565E+00,4.0245585205E+02,4.0300142561E+02,8.5036319131E-02
2020-09-17,04:04:09.676,260.16955644,6244.069354,261.16955644,1600315449.676,0,963,1.5149479675E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709432704E+00,1.9731428515E+00,4.0245585205E+02,4.0300142561E+02,8.5036319131E-02
2020-09-17,04:04:09.697,260.16955668,6244.069360,261.16955668,1600315449.697,0,963,1.5149479675E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709432704E+00,1.9731405701E+00,4.0245585205E+02,4.0300085935E+02,8.4859900061E-02
2020-09-17,04:04:09.717,260.16955692,6244.069366,261.16955692,1600315449.718,0,963,1.5149479675E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709432704E+00,1.9731382888E+00,4.0242219906E+02,4.0296659457E+02,8.4859900061E-02
2020-09-17,04:04:09.744,260.16955723,6244.069374,261.16955723,1600315449.745,0,963,1.5149479675E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705236862E+00,1.9727182373E+00,4.0242219906E+02,4.0296659457E+02,8.4859900061E-02
2020-09-17,04:04:09.766,260.16955748,6244.069379,261.16955748,1600315449.766,0,963,1.5149479675E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705236862E+00,1.9727180899E+00,4.0242219906E+02,4.0296655797E+02,8.4848496085E-02
2020-09-17,04:04:09.786,260.16955772,6244.069385,261.16955772,1600315449.787,0,963,1.5149479675E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705236862E+00,1.9727179424E+00,4.0235141194E+02,4.0289563850E+02,8.4848496085E-02
2020-09-17,04:04:09.812,260.16955802,6244.069392,261.16955802,1600315449.813,0,963,1.5149479675E+02,6.0000541687E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711851608E+00,1.9733801536E+00,4.0235141194E+02,4.0289563850E+02,8.4848496085E-02
2020-09-17,04:04:09.834,260.16955826,6244.069398,261.16955826,1600315449.834,0,963,1.5150325012E+02,6.0000541687E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711851608E+00,1.9733790519E+00,4.0235141194E+02,4.0289536515E+02,8.4763311595E-02
2020-09-17,04:04:09.855,260.16955851,6244.069404,261.16955851,1600315449.855,0,963,1.5150325012E+02,6.0000541687E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711851608E+00,1.9733779502E+00,4.0236908404E+02,4.0291278778E+02,8.4763311595E-02
2020-09-17,04:04:09.884,260.16955884,6244.069412,261.16955884,1600315449.884,0,963,1.5150325012E+02,6.0000541687E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713948971E+00,1.9735879198E+00,4.0236908404E+02,4.0291278778E+02,8.4763311595E-02
2020-09-17,04:04:09.904,260.16955909,6244.069418,261.16955909,1600315449.905,0,963,1.5150325012E+02,6.0000541687E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713948971E+00,1.9735889009E+00,4.0236908404E+02,4.0291303119E+02,8.4839161626E-02
2020-09-17,04:04:09.931,260.16955940,6244.069426,261.16955940,1600315449.932,0,963,1.5150325012E+02,6.0000541687E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713948971E+00,1.9735898819E+00,4.0242707860E+02,4.0297134759E+02,8.4839161626E-02
2020-09-17,04:04:09.964,260.16955978,6244.069435,261.16955978,1600315449.965,0,963,1.5150325012E+02,6.0000541687E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704671770E+00,1.9726611289E+00,4.0242707860E+02,4.0297134759E+02,8.4839161626E-02
2020-09-17,04:04:09.986,260.16956003,6244.069441,261.16956003,1600315449.987,0,963,1.5150325012E+02,6.0000541687E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704671770E+00,1.9726622921E+00,4.0242707860E+02,4.0297163634E+02,8.4929128098E-02
2020-09-17,04:04:10.009,260.16956029,6244.069447,261.16956029,1600315450.009,0,963,1.5150325012E+02,6.0000541687E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704671770E+00,1.9726634552E+00,4.0237039240E+02,4.0291516214E+02,8.4929128098E-02
2020-09-17,04:04:10.033,260.16956058,6244.069454,261.16956058,1600315450.034,0,963,1.5150325012E+02,6.0000541687E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706917217E+00,1.9728882501E+00,4.0237039240E+02,4.0291516214E+02,8.4929128098E-02
2020-09-17,04:04:10.055,260.16956082,6244.069460,261.16956082,1600315450.055,0,963,1.5150325012E+02,6.0000541687E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706917217E+00,1.9728880682E+00,4.0237039240E+02,4.0291511699E+02,8.4915057466E-02
2020-09-17,04:04:10.075,260.16956106,6244.069466,261.16956106,1600315450.076,0,963,1.5150325012E+02,6.0000541687E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706917217E+00,1.9728878863E+00,4.0240680154E+02,4.0295153025E+02,8.4915057466E-02
2020-09-17,04:04:10.105,260.16956140,6244.069474,261.16956140,1600315450.105,0,963,1.5150325012E+02,6.0000541687E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718332925E+00,1.9740307293E+00,4.0240680154E+02,4.0295153025E+02,8.4915057466E-02
2020-09-17,04:04:10.125,260.16956164,6244.069479,261.16956164,1600315450.126,0,963,1.5150325012E+02,6.0000541687E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718332925E+00,1.9740311735E+00,4.0240680154E+02,4.0295164045E+02,8.4949391449E-02
2020-09-17,04:04:10.147,260.16956189,6244.069485,261.16956189,1600315450.147,0,963,1.5150325012E+02,6.0000541687E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718332925E+00,1.9740316177E+00,4.0239400122E+02,4.0293893299E+02,8.4949391449E-02
2020-09-17,04:04:10.176,260.16956222,6244.069493,261.16956222,1600315450.176,0,963,1.5150325012E+02,6.0000541687E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709469431E+00,1.9731442801E+00,4.0239400122E+02,4.0293893299E+02,8.4949391449E-02
2020-09-17,04:04:10.197,260.16956247,6244.069499,261.16956247,1600315450.197,0,963,1.5150325012E+02,6.0000541687E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709469431E+00,1.9731444140E+00,4.0239400122E+02,4.0293896623E+02,8.4959750455E-02
2020-09-17,04:04:10.220,260.16956274,6244.069506,261.16956274,1600315450.221,0,963,1.5151415405E+02,6.0000633240E+01,2.4100000000E+01,6.0221604919E+01,6.0000138855E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709469431E+00,1.9731445480E+00,4.0246726791E+02,4.0301236540E+02,8.4959750455E-02
2020-09-17,04:04:10.250,260.16956308,6244.069514,261.16956308,1600315450.250,0,963,1.5152142334E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707351736E+00,1.9729325424E+00,4.0246726791E+02,4.0301236540E+02,8.4959750455E-02
2020-09-17,04:04:10.270,260.16956332,6244.069520,261.16956332,1600315450.271,0,963,1.5152142334E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707351736E+00,1.9729302520E+00,4.0246726791E+02,4.0301179680E+02,8.4782609346E-02
2020-09-17,04:04:10.292,260.16956358,6244.069526,261.16956358,1600315450.293,0,963,1.5152142334E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707351736E+00,1.9729279615E+00,4.0246164465E+02,4.0300559735E+02,8.4782609346E-02
2020-09-17,04:04:10.331,260.16956402,6244.069536,261.16956402,1600315450.331,0,963,1.5152142334E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713060098E+00,1.9734994328E+00,4.0246164465E+02,4.0300559735E+02,8.4782609346E-02
2020-09-17,04:04:10.358,260.16956433,6244.069544,261.16956433,1600315450.358,0,963,1.5152142334E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713060098E+00,1.9735007395E+00,4.0246164465E+02,4.0300592164E+02,8.4883639918E-02
2020-09-17,04:04:10.378,260.16956457,6244.069550,261.16956457,1600315450.379,0,963,1.5153710938E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713060098E+00,1.9735020462E+00,4.0251619012E+02,4.0306086520E+02,8.4883639918E-02
2020-09-17,04:04:10.407,260.16956491,6244.069558,261.16956491,1600315450.408,0,963,1.5154103088E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706859161E+00,1.9728812618E+00,4.0251619012E+02,4.0306086520E+02,8.4883639918E-02
2020-09-17,04:04:10.428,260.16956515,6244.069564,261.16956515,1600315450.429,0,963,1.5154103088E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706859161E+00,1.9728825122E+00,4.0251619012E+02,4.0306117565E+02,8.4980347245E-02
2020-09-17,04:04:10.450,260.16956539,6244.069569,261.16956539,1600315450.450,0,963,1.5154103088E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706859161E+00,1.9728837626E+00,4.0241675445E+02,4.0296191573E+02,8.4980347245E-02
2020-09-17,04:04:10.479,260.16956573,6244.069578,261.16956573,1600315450.479,0,963,1.5154103088E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705644509E+00,1.9727621619E+00,4.0241675445E+02,4.0296191573E+02,8.4980347245E-02
2020-09-17,04:04:10.500,260.16956597,6244.069583,261.16956597,1600315450.500,0,963,1.5154103088E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705644509E+00,1.9727606445E+00,4.0241675445E+02,4.0296153904E+02,8.4862979739E-02
2020-09-17,04:04:10.520,260.16956622,6244.069589,261.16956622,1600315450.521,0,963,1.5154103088E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705644509E+00,1.9727591270E+00,4.0255141612E+02,4.0309600621E+02,8.4862979739E-02
2020-09-17,04:04:10.549,260.16956654,6244.069597,261.16956654,1600315450.549,0,963,1.5154103088E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708678646E+00,1.9730628786E+00,4.0255141612E+02,4.0309600621E+02,8.4862979739E-02
2020-09-17,04:04:10.571,260.16956679,6244.069603,261.16956679,1600315450.571,0,963,1.5154103088E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708678646E+00,1.9730629330E+00,4.0255141612E+02,4.0309601970E+02,8.4867180930E-02
2020-09-17,04:04:10.592,260.16956704,6244.069609,261.16956704,1600315450.592,0,963,1.5154103088E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708678646E+00,1.9730629873E+00,4.0246967323E+02,4.0301417970E+02,8.4867180930E-02
2020-09-17,04:04:10.621,260.16956737,6244.069617,261.16956737,1600315450.621,0,963,1.5154103088E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721321773E+00,1.9743287082E+00,4.0246967323E+02,4.0301417970E+02,8.4867180930E-02
2020-09-17,04:04:10.644,260.16956764,6244.069623,261.16956764,1600315450.644,0,963,1.5154103088E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721321773E+00,1.9743273051E+00,4.0246967323E+02,4.0301383164E+02,8.4758745179E-02
2020-09-17,04:04:10.664,260.16956788,6244.069629,261.16956788,1600315450.665,0,963,1.5154103088E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721321773E+00,1.9743259020E+00,4.0237813957E+02,4.0292182623E+02,8.4758745179E-02
2020-09-17,04:04:10.691,260.16956819,6244.069637,261.16956819,1600315450.692,0,963,1.5154103088E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709023875E+00,1.9730947442E+00,4.0237813957E+02,4.0292182623E+02,8.4758745179E-02
2020-09-17,04:04:10.723,260.16956855,6244.069645,261.16956855,1600315450.723,0,963,1.5154103088E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709023875E+00,1.9730947670E+00,4.0237813957E+02,4.0292183188E+02,8.4760505746E-02
2020-09-17,04:04:10.755,260.16956892,6244.069654,261.16956892,1600315450.755,0,963,1.5154103088E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709023875E+00,1.9730947897E+00,4.0243189291E+02,4.0297566351E+02,8.4760505746E-02
2020-09-17,04:04:10.783,260.16956926,6244.069662,261.16956926,1600315450.784,0,963,1.5154103088E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704409296E+00,1.9726328185E+00,4.0243189291E+02,4.0297566351E+02,8.4760505746E-02
2020-09-17,04:04:10.805,260.16956950,6244.069668,261.16956950,1600315450.805,0,963,1.5154103088E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704409296E+00,1.9726336181E+00,4.0243189291E+02,4.0297586200E+02,8.4822350807E-02
2020-09-17,04:04:10.825,260.16956975,6244.069674,261.16956975,1600315450.826,0,963,1.5154103088E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704409296E+00,1.9726344176E+00,4.0236036922E+02,4.0290444010E+02,8.4822350807E-02
2020-09-17,04:04:10.851,260.16957005,6244.069681,261.16957005,1600315450.852,0,963,1.5154103088E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709770545E+00,1.9731711394E+00,4.0236036922E+02,4.0290444010E+02,8.4822350807E-02
2020-09-17,04:04:10.875,260.16957031,6244.069688,261.16957031,1600315450.875,0,963,1.5154103088E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709770545E+00,1.9731691922E+00,4.0236036922E+02,4.0290395690E+02,8.4671775276E-02
2020-09-17,04:04:10.897,260.16957057,6244.069694,261.16957057,1600315450.897,0,963,1.5153818970E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709770545E+00,1.9731672450E+00,4.0239520882E+02,4.0293836033E+02,8.4671775276E-02
2020-09-17,04:04:10.923,260.16957087,6244.069701,261.16957087,1600315450.923,0,963,1.5151261902E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709456634E+00,1.9731358190E+00,4.0239520882E+02,4.0293836033E+02,8.4671775276E-02
2020-09-17,04:04:10.944,260.16957111,6244.069707,261.16957111,1600315450.944,0,963,1.5151261902E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709456634E+00,1.9731369647E+00,4.0239520882E+02,4.0293864465E+02,8.4760368947E-02
2020-09-17,04:04:10.964,260.16957135,6244.069712,261.16957135,1600315450.965,0,963,1.5151261902E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709456634E+00,1.9731381103E+00,4.0248302428E+02,4.0302686309E+02,8.4760368947E-02
2020-09-17,04:04:10.993,260.16957169,6244.069721,261.16957169,1600315450.994,0,963,1.5151261902E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704992283E+00,1.9726911786E+00,4.0248302428E+02,4.0302686309E+02,8.4760368947E-02
2020-09-17,04:04:11.016,260.16957194,6244.069727,261.16957194,1600315451.016,0,963,1.5151261902E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704992283E+00,1.9726923083E+00,4.0248302428E+02,4.0302714357E+02,8.4847748399E-02
2020-09-17,04:04:11.042,260.16957225,6244.069734,261.16957225,1600315451.042,0,963,1.5151261902E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704992283E+00,1.9726934380E+00,4.0247364551E+02,4.0301803260E+02,8.4847748399E-02
2020-09-17,04:04:11.072,260.16957260,6244.069742,261.16957260,1600315451.073,0,963,1.5151261902E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712894891E+00,1.9734845787E+00,4.0247364551E+02,4.0301803260E+02,8.4847748399E-02
2020-09-17,04:04:11.094,260.16957285,6244.069748,261.16957285,1600315451.094,0,963,1.5151261902E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712894891E+00,1.9734837874E+00,4.0247364551E+02,4.0301783621E+02,8.4786565892E-02
2020-09-17,04:04:11.118,260.16957313,6244.069755,261.16957313,1600315451.118,0,963,1.5151261902E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712894891E+00,1.9734829961E+00,4.0242091552E+02,4.0296483856E+02,8.4786565892E-02
2020-09-17,04:04:11.147,260.16957346,6244.069763,261.16957346,1600315451.147,0,963,1.5151261902E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717519429E+00,1.9739459645E+00,4.0242091552E+02,4.0296483856E+02,8.4786565892E-02
2020-09-17,04:04:11.167,260.16957370,6244.069769,261.16957370,1600315451.168,0,963,1.5151261902E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717519429E+00,1.9739461242E+00,4.0242091552E+02,4.0296487820E+02,8.4798915213E-02
2020-09-17,04:04:11.188,260.16957395,6244.069775,261.16957395,1600315451.189,0,963,1.5151261902E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717519429E+00,1.9739462840E+00,4.0243814681E+02,4.0298217241E+02,8.4798915213E-02
2020-09-17,04:04:11.216,260.16957426,6244.069782,261.16957426,1600315451.216,0,963,1.5151261902E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708121286E+00,1.9730054238E+00,4.0243814681E+02,4.0298217241E+02,8.4798915213E-02
2020-09-17,04:04:11.236,260.16957449,6244.069788,261.16957449,1600315451.236,0,963,1.5151261902E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708121286E+00,1.9730053889E+00,4.0243814681E+02,4.0298216376E+02,8.4796218910E-02
2020-09-17,04:04:11.256,260.16957473,6244.069794,261.16957473,1600315451.257,0,963,1.5151261902E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708121286E+00,1.9730053540E+00,4.0253379443E+02,4.0307793203E+02,8.4796218910E-02
2020-09-17,04:04:11.285,260.16957506,6244.069801,261.16957506,1600315451.285,0,963,1.5151261902E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705126084E+00,1.9727055006E+00,4.0253379443E+02,4.0307793203E+02,8.4796218910E-02
2020-09-17,04:04:11.306,260.16957531,6244.069807,261.16957531,1600315451.307,0,963,1.5151261902E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705126084E+00,1.9727045500E+00,4.0253379443E+02,4.0307769599E+02,8.4722695671E-02
2020-09-17,04:04:11.328,260.16957556,6244.069813,261.16957556,1600315451.328,0,963,1.5151261902E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705126084E+00,1.9727035995E+00,4.0244437799E+02,4.0298792274E+02,8.4722695671E-02
2020-09-17,04:04:11.355,260.16957587,6244.069821,261.16957587,1600315451.355,0,963,1.5151261902E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712360055E+00,1.9734278009E+00,4.0244437799E+02,4.0298792274E+02,8.4722695671E-02
2020-09-17,04:04:11.375,260.16957610,6244.069826,261.16957610,1600315451.375,0,963,1.5151261902E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712360055E+00,1.9734301102E+00,4.0244437799E+02,4.0298849586E+02,8.4901256745E-02
2020-09-17,04:04:11.397,260.16957635,6244.069833,261.16957635,1600315451.397,0,963,1.5151261902E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712360055E+00,1.9734324197E+00,4.0252950284E+02,4.0307430905E+02,8.4901256745E-02
2020-09-17,04:04:11.427,260.16957671,6244.069841,261.16957671,1600315451.428,0,963,1.5151310403E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707347757E+00,1.9729306313E+00,4.0252950284E+02,4.0307430905E+02,8.4901256745E-02
2020-09-17,04:04:11.453,260.16957701,6244.069848,261.16957701,1600315451.454,0,963,1.5151940918E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707347757E+00,1.9729303206E+00,4.0252950284E+02,4.0307423191E+02,8.4877228128E-02
2020-09-17,04:04:11.476,260.16957727,6244.069854,261.16957727,1600315451.476,0,963,1.5151940918E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707347757E+00,1.9729300100E+00,4.0240134828E+02,4.0294582680E+02,8.4877228128E-02
2020-09-17,04:04:11.502,260.16957757,6244.069862,261.16957757,1600315451.502,0,963,1.5151940918E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702540882E+00,1.9724487870E+00,4.0240134828E+02,4.0294582680E+02,8.4877228128E-02
2020-09-17,04:04:11.523,260.16957781,6244.069868,261.16957781,1600315451.523,0,963,1.5151940918E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702540882E+00,1.9724475895E+00,4.0240134828E+02,4.0294552950E+02,8.4784592606E-02
2020-09-17,04:04:11.543,260.16957806,6244.069873,261.16957806,1600315451.544,0,963,1.5151940918E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702540882E+00,1.9724463920E+00,4.0249477860E+02,4.0303878881E+02,8.4784592606E-02
2020-09-17,04:04:11.569,260.16957836,6244.069881,261.16957836,1600315451.570,0,963,1.5151940918E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709590506E+00,1.9731521389E+00,4.0249477860E+02,4.0303878881E+02,8.4784592606E-02
2020-09-17,04:04:11.594,260.16957863,6244.069887,261.16957863,1600315451.594,0,963,1.5151940918E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709590506E+00,1.9731526031E+00,4.0249477860E+02,4.0303890405E+02,8.4820493317E-02
2020-09-17,04:04:11.615,260.16957889,6244.069893,261.16957889,1600315451.616,0,963,1.5151940918E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709590506E+00,1.9731530674E+00,4.0244257540E+02,4.0298674551E+02,8.4820493317E-02
2020-09-17,04:04:11.644,260.16957921,6244.069901,261.16957921,1600315451.644,0,963,1.5151940918E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705533776E+00,1.9727469428E+00,4.0244257540E+02,4.0298674551E+02,8.4820493317E-02
2020-09-17,04:04:11.664,260.16957946,6244.069907,261.16957946,1600315451.665,0,963,1.5151940918E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705533776E+00,1.9727471283E+00,4.0244257540E+02,4.0298679155E+02,8.4834839330E-02
2020-09-17,04:04:11.687,260.16957971,6244.069913,261.16957971,1600315451.687,0,963,1.5151940918E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705533776E+00,1.9727473138E+00,4.0246032582E+02,4.0300461202E+02,8.4834839330E-02
2020-09-17,04:04:11.717,260.16958006,6244.069921,261.16958006,1600315451.717,0,963,1.5151940918E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713476358E+00,1.9735424562E+00,4.0246032582E+02,4.0300461202E+02,8.4834839330E-02
2020-09-17,04:04:11.737,260.16958030,6244.069927,261.16958030,1600315451.738,0,963,1.5151940918E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713476358E+00,1.9735394749E+00,4.0246032582E+02,4.0300387217E+02,8.4604341199E-02
2020-09-17,04:04:11.759,260.16958056,6244.069933,261.16958056,1600315451.760,0,963,1.5151940918E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713476358E+00,1.9735364937E+00,4.0234007542E+02,4.0288271974E+02,8.4604341199E-02
2020-09-17,04:04:11.786,260.16958086,6244.069941,261.16958086,1600315451.786,0,963,1.5151940918E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708264224E+00,1.9730147015E+00,4.0234007542E+02,4.0288271974E+02,8.4604341199E-02
2020-09-17,04:04:11.818,260.16958123,6244.069949,261.16958123,1600315451.818,0,963,1.5151940918E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708264224E+00,1.9730177636E+00,4.0234007542E+02,4.0288347961E+02,8.4841147109E-02
2020-09-17,04:04:11.848,260.16958159,6244.069958,261.16958159,1600315451.849,0,963,1.5151940918E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708264224E+00,1.9730208256E+00,4.0249645554E+02,4.0304083110E+02,8.4841147109E-02
2020-09-17,04:04:11.878,260.16958192,6244.069966,261.16958192,1600315451.878,0,963,1.5151940918E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707902879E+00,1.9729846509E+00,4.0249645554E+02,4.0304083110E+02,8.4841147109E-02
2020-09-17,04:04:11.898,260.16958216,6244.069972,261.16958216,1600315451.899,0,963,1.5151940918E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707902879E+00,1.9729833513E+00,4.0249645554E+02,4.0304050845E+02,8.4740635296E-02
2020-09-17,04:04:11.920,260.16958241,6244.069978,261.16958241,1600315451.920,0,963,1.5151940918E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707902879E+00,1.9729820516E+00,4.0238749592E+02,4.0293107900E+02,8.4740635296E-02
2020-09-17,04:04:11.948,260.16958274,6244.069986,261.16958274,1600315451.949,0,963,1.5151940918E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717190913E+00,1.9739118879E+00,4.0238749592E+02,4.0293107900E+02,8.4740635296E-02
2020-09-17,04:04:11.970,260.16958299,6244.069992,261.16958299,1600315451.970,0,963,1.5151940918E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717190913E+00,1.9739142160E+00,4.0238749592E+02,4.0293165653E+02,8.4920598291E-02
2020-09-17,04:04:11.990,260.16958323,6244.069997,261.16958323,1600315451.991,0,963,1.5148806763E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717190913E+00,1.9739165441E+00,4.0243485438E+02,4.0297965664E+02,8.4920598291E-02
2020-09-17,04:04:12.020,260.16958358,6244.070006,261.16958358,1600315452.021,0,963,1.5148806763E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712565486E+00,1.9734534859E+00,4.0243485438E+02,4.0297965664E+02,8.4920598291E-02
2020-09-17,04:04:12.040,260.16958381,6244.070011,261.16958381,1600315452.041,0,963,1.5148806763E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712565486E+00,1.9734514384E+00,4.0243485438E+02,4.0297914851E+02,8.4762283397E-02
2020-09-17,04:04:12.062,260.16958405,6244.070017,261.16958405,1600315452.062,0,963,1.5148806763E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712565486E+00,1.9734493908E+00,4.0244904525E+02,4.0299285044E+02,8.4762283397E-02
2020-09-17,04:04:12.092,260.16958441,6244.070026,261.16958441,1600315452.093,0,963,1.5148806763E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703199363E+00,1.9725117366E+00,4.0244904525E+02,4.0299285044E+02,8.4762283397E-02
2020-09-17,04:04:12.115,260.16958466,6244.070032,261.16958466,1600315452.115,0,963,1.5148806763E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703199363E+00,1.9725122881E+00,4.0244904525E+02,4.0299298738E+02,8.4804947984E-02
2020-09-17,04:04:12.141,260.16958497,6244.070039,261.16958497,1600315452.141,0,963,1.5148806763E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703199363E+00,1.9725128397E+00,4.0256280387E+02,4.0310703673E+02,8.4804947984E-02
2020-09-17,04:04:12.173,260.16958534,6244.070048,261.16958534,1600315452.173,0,963,1.5148806763E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711366865E+00,1.9733304989E+00,4.0256280387E+02,4.0310703673E+02,8.4804947984E-02
2020-09-17,04:04:12.194,260.16958558,6244.070054,261.16958558,1600315452.194,0,963,1.5148806763E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711366865E+00,1.9733331843E+00,4.0256280387E+02,4.0310770338E+02,8.5012589828E-02
2020-09-17,04:04:12.217,260.16958584,6244.070060,261.16958584,1600315452.217,0,963,1.5148806763E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711366865E+00,1.9733358697E+00,4.0243446313E+02,4.0297985538E+02,8.5012589828E-02
2020-09-17,04:04:12.246,260.16958618,6244.070068,261.16958618,1600315452.246,0,963,1.5148806763E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710086246E+00,1.9732076649E+00,4.0243446313E+02,4.0297985538E+02,8.5012589828E-02
2020-09-17,04:04:12.266,260.16958642,6244.070074,261.16958642,1600315452.267,0,963,1.5148806763E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710086246E+00,1.9732041513E+00,4.0243446313E+02,4.0297898333E+02,8.4740892329E-02
2020-09-17,04:04:12.288,260.16958667,6244.070080,261.16958667,1600315452.288,0,963,1.5148806763E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710086246E+00,1.9732006378E+00,4.0234096241E+02,4.0288448427E+02,8.4740892329E-02
2020-09-17,04:04:12.316,260.16958700,6244.070088,261.16958700,1600315452.317,0,963,1.5148806763E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711634010E+00,1.9733555863E+00,4.0234096241E+02,4.0288448427E+02,8.4740892329E-02
2020-09-17,04:04:12.338,260.16958725,6244.070094,261.16958725,1600315452.338,0,963,1.5148806763E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711634010E+00,1.9733564257E+00,4.0234096241E+02,4.0288469253E+02,8.4805795498E-02
2020-09-17,04:04:12.359,260.16958750,6244.070100,261.16958750,1600315452.360,0,963,1.5148806763E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711634010E+00,1.9733572650E+00,4.0249968349E+02,4.0304383645E+02,8.4805795498E-02
2020-09-17,04:04:12.391,260.16958786,6244.070109,261.16958786,1600315452.391,0,963,1.5148806763E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706718301E+00,1.9728651471E+00,4.0249968349E+02,4.0304383645E+02,8.4805795498E-02
2020-09-17,04:04:12.411,260.16958810,6244.070114,261.16958810,1600315452.412,0,963,1.5148806763E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706718301E+00,1.9728661052E+00,4.0249968349E+02,4.0304407433E+02,8.4879897590E-02
2020-09-17,04:04:12.433,260.16958834,6244.070120,261.16958834,1600315452.433,0,963,1.5148806763E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706718301E+00,1.9728670633E+00,4.0245769933E+02,4.0300227124E+02,8.4879897590E-02
2020-09-17,04:04:12.461,260.16958868,6244.070128,261.16958868,1600315452.462,0,963,1.5148806763E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710299968E+00,1.9732256290E+00,4.0245769933E+02,4.0300227124E+02,8.4879897590E-02
2020-09-17,04:04:12.483,260.16958892,6244.070134,261.16958892,1600315452.483,0,963,1.5148806763E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710299968E+00,1.9732252187E+00,4.0245769933E+02,4.0300216939E+02,8.4848166805E-02
2020-09-17,04:04:12.503,260.16958917,6244.070140,261.16958917,1600315452.504,0,963,1.5149138947E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710299968E+00,1.9732248083E+00,4.0236885486E+02,4.0291310290E+02,8.4848166805E-02
2020-09-17,04:04:12.538,260.16958956,6244.070149,261.16958956,1600315452.538,0,963,1.5152128601E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706972673E+00,1.9728917083E+00,4.0236885486E+02,4.0291310290E+02,8.4848166805E-02
2020-09-17,04:04:12.563,260.16958986,6244.070157,261.16958986,1600315452.564,0,963,1.5152128601E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706972673E+00,1.9728902799E+00,4.0236885486E+02,4.0291274838E+02,8.4737692490E-02
2020-09-17,04:04:12.585,260.16959010,6244.070163,261.16959010,1600315452.585,0,963,1.5152128601E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706972673E+00,1.9728888514E+00,4.0242753355E+02,4.0297115182E+02,8.4737692490E-02
2020-09-17,04:04:12.615,260.16959045,6244.070171,261.16959045,1600315452.615,0,963,1.5152128601E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707833885E+00,1.9729750684E+00,4.0242753355E+02,4.0297115182E+02,8.4737692490E-02
2020-09-17,04:04:12.634,260.16959068,6244.070176,261.16959068,1600315452.635,0,963,1.5152128601E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707833885E+00,1.9729780393E+00,4.0242753355E+02,4.0297188925E+02,8.4967455839E-02
2020-09-17,04:04:12.657,260.16959094,6244.070183,261.16959094,1600315452.657,0,963,1.5152128601E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707833885E+00,1.9729810103E+00,4.0235693572E+02,4.0290193323E+02,8.4967455839E-02
2020-09-17,04:04:12.687,260.16959130,6244.070191,261.16959130,1600315452.688,0,963,1.5152128601E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707472661E+00,1.9729448476E+00,4.0235693572E+02,4.0290193323E+02,8.4967455839E-02
2020-09-17,04:04:12.709,260.16959154,6244.070197,261.16959154,1600315452.709,0,963,1.5152128601E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707472661E+00,1.9729447348E+00,4.0235693572E+02,4.0290190523E+02,8.4958730898E-02
2020-09-17,04:04:12.730,260.16959178,6244.070203,261.16959178,1600315452.730,0,963,1.5152128601E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707472661E+00,1.9729446219E+00,4.0247167873E+02,4.0301677564E+02,8.4958730898E-02
2020-09-17,04:04:12.759,260.16959212,6244.070211,261.16959212,1600315452.759,0,963,1.5152128601E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719996976E+00,1.9741984500E+00,4.0247167873E+02,4.0301677564E+02,8.4958730898E-02
2020-09-17,04:04:12.779,260.16959236,6244.070217,261.16959236,1600315452.780,0,963,1.5152128601E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719996976E+00,1.9741999664E+00,4.0247167873E+02,4.0301715186E+02,8.5075937991E-02
2020-09-17,04:04:12.802,260.16959262,6244.070223,261.16959262,1600315452.802,0,963,1.5152128601E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719996976E+00,1.9742014829E+00,4.0245809047E+02,4.0300392140E+02,8.5075937991E-02
2020-09-17,04:04:12.829,260.16959294,6244.070231,261.16959294,1600315452.830,0,963,1.5152128601E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714324771E+00,1.9736336291E+00,4.0245809047E+02,4.0300392140E+02,8.5075937991E-02
2020-09-17,04:04:12.854,260.16959322,6244.070237,261.16959322,1600315452.854,0,963,1.5152128601E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714324771E+00,1.9736326178E+00,4.0245809047E+02,4.0300367046E+02,8.4997759584E-02
2020-09-17,04:04:12.877,260.16959348,6244.070244,261.16959348,1600315452.877,0,963,1.5152128601E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714324771E+00,1.9736316066E+00,4.0244536189E+02,4.0299067370E+02,8.4997759584E-02
2020-09-17,04:04:12.907,260.16959384,6244.070252,261.16959384,1600315452.908,0,963,1.5152128601E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707402462E+00,1.9729386036E+00,4.0244536189E+02,4.0299067370E+02,8.4997759584E-02
2020-09-17,04:04:12.940,260.16959422,6244.070261,261.16959422,1600315452.941,0,963,1.5152128601E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707402462E+00,1.9729377526E+00,4.0244536189E+02,4.0299046245E+02,8.4931944374E-02
2020-09-17,04:04:12.971,260.16959458,6244.070270,261.16959458,1600315452.972,0,963,1.5152128601E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707402462E+00,1.9729369016E+00,4.0229934555E+02,4.0284403717E+02,8.4931944374E-02
2020-09-17,04:04:12.999,260.16959490,6244.070278,261.16959490,1600315452.999,0,963,1.5152128601E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705967923E+00,1.9727932877E+00,4.0229934555E+02,4.0284403717E+02,8.4931944374E-02
2020-09-17,04:04:13.019,260.16959514,6244.070283,261.16959514,1600315453.020,0,963,1.5152128601E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705967923E+00,1.9727913692E+00,4.0229934555E+02,4.0284356106E+02,8.4783553354E-02
2020-09-17,04:04:13.040,260.16959538,6244.070289,261.16959538,1600315453.041,0,963,1.5152128601E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705967923E+00,1.9727894506E+00,4.0243746848E+02,4.0298139456E+02,8.4783553354E-02
2020-09-17,04:04:13.069,260.16959571,6244.070297,261.16959571,1600315453.069,0,963,1.5152128601E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703124699E+00,1.9725048119E+00,4.0243746848E+02,4.0298139456E+02,8.4783553354E-02
2020-09-17,04:04:13.091,260.16959596,6244.070303,261.16959596,1600315453.091,0,963,1.5152128601E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703124699E+00,1.9725055027E+00,4.0243746848E+02,4.0298156609E+02,8.4836994398E-02
2020-09-17,04:04:13.111,260.16959620,6244.070309,261.16959620,1600315453.112,0,963,1.5152128601E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703124699E+00,1.9725061936E+00,4.0243620297E+02,4.0298047039E+02,8.4836994398E-02
2020-09-17,04:04:13.138,260.16959650,6244.070316,261.16959650,1600315453.138,0,963,1.5152128601E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704633439E+00,1.9726572356E+00,4.0243620297E+02,4.0298047039E+02,8.4836994398E-02
2020-09-17,04:04:13.158,260.16959675,6244.070322,261.16959675,1600315453.159,0,963,1.5152128601E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704633439E+00,1.9726590940E+00,4.0243620297E+02,4.0298093177E+02,8.4980743605E-02
2020-09-17,04:04:13.181,260.16959701,6244.070328,261.16959701,1600315453.182,0,963,1.5151570129E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704633439E+00,1.9726609524E+00,4.0244332842E+02,4.0298852825E+02,8.4980743605E-02
2020-09-17,04:04:13.210,260.16959734,6244.070336,261.16959734,1600315453.210,0,963,1.5151011658E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712625617E+00,1.9734610615E+00,4.0244332842E+02,4.0298852825E+02,8.4980743605E-02
2020-09-17,04:04:13.230,260.16959757,6244.070342,261.16959757,1600315453.230,0,963,1.5151011658E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712625617E+00,1.9734625911E+00,4.0244332842E+02,4.0298890783E+02,8.5099004876E-02
2020-09-17,04:04:13.256,260.16959787,6244.070349,261.16959787,1600315453.256,0,963,1.5151011658E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712625617E+00,1.9734641206E+00,4.0241249688E+02,4.0295841403E+02,8.5099004876E-02
2020-09-17,04:04:13.288,260.16959824,6244.070358,261.16959824,1600315453.288,0,963,1.5151011658E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706900488E+00,1.9728909684E+00,4.0241249688E+02,4.0295841403E+02,8.5099004876E-02
2020-09-17,04:04:13.309,260.16959848,6244.070364,261.16959848,1600315453.309,0,963,1.5151011658E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706900488E+00,1.9728896942E+00,4.0241249688E+02,4.0295809777E+02,8.5000462479E-02
2020-09-17,04:04:13.329,260.16959873,6244.070369,261.16959873,1600315453.330,0,963,1.5151011658E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706900488E+00,1.9728884201E+00,4.0239564094E+02,4.0294090272E+02,8.5000462479E-02
2020-09-17,04:04:13.355,260.16959903,6244.070377,261.16959903,1600315453.356,0,963,1.5151011658E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711560560E+00,1.9733549471E+00,4.0239564094E+02,4.0294090272E+02,8.5000462479E-02
2020-09-17,04:04:13.377,260.16959927,6244.070383,261.16959927,1600315453.377,0,963,1.5151011658E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711560560E+00,1.9733534194E+00,4.0239564094E+02,4.0294052363E+02,8.4882337415E-02
2020-09-17,04:04:13.398,260.16959951,6244.070388,261.16959951,1600315453.398,0,963,1.5151011658E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711560560E+00,1.9733518917E+00,4.0242308605E+02,4.0296762678E+02,8.4882337415E-02
2020-09-17,04:04:13.427,260.16959985,6244.070396,261.16959985,1600315453.427,0,963,1.5151011658E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710454574E+00,1.9732411699E+00,4.0242308605E+02,4.0296762678E+02,8.4882337415E-02
2020-09-17,04:04:13.447,260.16960009,6244.070402,261.16960009,1600315453.448,0,963,1.5151011658E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710454574E+00,1.9732419743E+00,4.0242308605E+02,4.0296782642E+02,8.4944538279E-02
2020-09-17,04:04:13.469,260.16960034,6244.070408,261.16960034,1600315453.469,0,963,1.5151011658E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710454574E+00,1.9732427787E+00,4.0256090261E+02,4.0310602924E+02,8.4944538279E-02
2020-09-17,04:04:13.497,260.16960067,6244.070416,261.16960067,1600315453.498,0,963,1.5151011658E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716448459E+00,1.9738428354E+00,4.0256090261E+02,4.0310602924E+02,8.4944538279E-02
2020-09-17,04:04:13.519,260.16960091,6244.070422,261.16960091,1600315453.519,0,963,1.5151011658E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716448459E+00,1.9738416236E+00,4.0256090261E+02,4.0310572848E+02,8.4850862494E-02
2020-09-17,04:04:13.539,260.16960116,6244.070428,261.16960116,1600315453.540,0,963,1.5151011658E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716448459E+00,1.9738404118E+00,4.0246390673E+02,4.0300830065E+02,8.4850862494E-02
2020-09-17,04:04:13.569,260.16960149,6244.070436,261.16960149,1600315453.569,0,963,1.5151011658E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703729065E+00,1.9725670560E+00,4.0246390673E+02,4.0300830065E+02,8.4850862494E-02
2020-09-17,04:04:13.589,260.16960174,6244.070442,261.16960174,1600315453.590,0,963,1.5151011658E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703729065E+00,1.9725650081E+00,4.0246390673E+02,4.0300779216E+02,8.4692446912E-02
2020-09-17,04:04:13.611,260.16960199,6244.070448,261.16960199,1600315453.612,0,963,1.5151011658E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703729065E+00,1.9725629601E+00,4.0234192562E+02,4.0288513787E+02,8.4692446912E-02
2020-09-17,04:04:13.642,260.16960235,6244.070456,261.16960235,1600315453.643,0,963,1.5151011658E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711076954E+00,1.9732985658E+00,4.0234192562E+02,4.0288513787E+02,8.4692446912E-02
2020-09-17,04:04:13.668,260.16960265,6244.070464,261.16960265,1600315453.669,0,963,1.5151011658E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711076954E+00,1.9733017501E+00,4.0234192562E+02,4.0288592797E+02,8.4938673623E-02
2020-09-17,04:04:13.690,260.16960289,6244.070469,261.16960289,1600315453.690,0,963,1.5151011658E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711076954E+00,1.9733049344E+00,4.0240953315E+02,4.0295441716E+02,8.4938673623E-02
2020-09-17,04:04:13.719,260.16960323,6244.070478,261.16960323,1600315453.719,0,963,1.5146124268E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707561700E+00,1.9729530171E+00,4.0240953315E+02,4.0295441716E+02,8.4938673623E-02
2020-09-17,04:04:13.740,260.16960347,6244.070483,261.16960347,1600315453.740,0,963,1.5141236877E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707561700E+00,1.9729527430E+00,4.0240953315E+02,4.0295434913E+02,8.4917477003E-02
2020-09-17,04:04:13.760,260.16960372,6244.070489,261.16960372,1600315453.761,0,963,1.5141236877E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707561700E+00,1.9729524689E+00,4.0243208669E+02,4.0297686517E+02,8.4917477003E-02
2020-09-17,04:04:13.789,260.16960405,6244.070497,261.16960405,1600315453.790,0,963,1.5141236877E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706371282E+00,1.9728332945E+00,4.0243208669E+02,4.0297686517E+02,8.4917477003E-02
2020-09-17,04:04:13.812,260.16960431,6244.070503,261.16960431,1600315453.812,0,963,1.5141236877E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706371282E+00,1.9728338377E+00,4.0243208669E+02,4.0297700001E+02,8.4959488920E-02
2020-09-17,04:04:13.832,260.16960454,6244.070509,261.16960454,1600315453.832,0,963,1.5141236877E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706371282E+00,1.9728343809E+00,4.0251968399E+02,4.0306485079E+02,8.4959488920E-02
2020-09-17,04:04:13.858,260.16960485,6244.070516,261.16960485,1600315453.859,0,963,1.5141236877E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703520134E+00,1.9725489482E+00,4.0251968399E+02,4.0306485079E+02,8.4959488920E-02
2020-09-17,04:04:13.880,260.16960509,6244.070522,261.16960509,1600315453.880,0,963,1.5141236877E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703520134E+00,1.9725467536E+00,4.0251968399E+02,4.0306430580E+02,8.4789727323E-02
2020-09-17,04:04:13.901,260.16960534,6244.070528,261.16960534,1600315453.901,0,963,1.5141236877E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703520134E+00,1.9725445590E+00,4.0233902182E+02,4.0288285446E+02,8.4789727323E-02
2020-09-17,04:04:13.928,260.16960566,6244.070536,261.16960566,1600315453.929,0,963,1.5141236877E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700025711E+00,1.9721947278E+00,4.0233902182E+02,4.0288285446E+02,8.4789727323E-02
2020-09-17,04:04:13.950,260.16960591,6244.070542,261.16960591,1600315453.951,0,963,1.5141236877E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700025711E+00,1.9721956452E+00,4.0233902182E+02,4.0288308222E+02,8.4860706786E-02
2020-09-17,04:04:13.971,260.16960616,6244.070548,261.16960616,1600315453.972,0,963,1.5141236877E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700025711E+00,1.9721965627E+00,4.0244111312E+02,4.0298553939E+02,8.4860706786E-02
2020-09-17,04:04:13.997,260.16960646,6244.070555,261.16960646,1600315453.998,0,963,1.5141236877E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704287708E+00,1.9726232370E+00,4.0244111312E+02,4.0298553939E+02,8.4860706786E-02
2020-09-17,04:04:14.032,260.16960685,6244.070564,261.16960685,1600315454.032,0,963,1.5141236877E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704287708E+00,1.9726238101E+00,4.0244111312E+02,4.0298568168E+02,8.4905037436E-02
2020-09-17,04:04:14.063,260.16960722,6244.070573,261.16960722,1600315454.064,0,963,1.5141236877E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704287708E+00,1.9726243832E+00,4.0239308506E+02,4.0293773090E+02,8.4905037436E-02
2020-09-17,04:04:14.095,260.16960758,6244.070582,261.16960758,1600315454.095,0,963,1.5141236877E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709472780E+00,1.9731434682E+00,4.0239308506E+02,4.0293773090E+02,8.4905037436E-02
2020-09-17,04:04:14.115,260.16960782,6244.070588,261.16960782,1600315454.116,0,963,1.5141236877E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709472780E+00,1.9731428987E+00,4.0239308506E+02,4.0293758958E+02,8.4861000256E-02
2020-09-17,04:04:14.137,260.16960807,6244.070594,261.16960807,1600315454.137,0,963,1.5141236877E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709472780E+00,1.9731423293E+00,4.0237444837E+02,4.0291878634E+02,8.4861000256E-02
2020-09-17,04:04:14.164,260.16960838,6244.070601,261.16960838,1600315454.164,0,963,1.5141236877E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697047669E+00,1.9718984344E+00,4.0237444837E+02,4.0291878634E+02,8.4861000256E-02
2020-09-17,04:04:14.184,260.16960862,6244.070607,261.16960862,1600315454.185,0,963,1.5141236877E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697047669E+00,1.9718992024E+00,4.0237444837E+02,4.0291897705E+02,8.4920428062E-02
2020-09-17,04:04:14.206,260.16960887,6244.070613,261.16960887,1600315454.206,0,963,1.5141236877E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697047669E+00,1.9718999705E+00,4.0243203651E+02,4.0297683386E+02,8.4920428062E-02
2020-09-17,04:04:14.232,260.16960917,6244.070620,261.16960917,1600315454.232,0,963,1.5141236877E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704553472E+00,1.9726513873E+00,4.0243203651E+02,4.0297683386E+02,8.4920428062E-02
2020-09-17,04:04:14.256,260.16960944,6244.070627,261.16960944,1600315454.256,0,963,1.5143120321E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704553472E+00,1.9726504527E+00,4.0243203651E+02,4.0297660185E+02,8.4848139878E-02
2020-09-17,04:04:14.276,260.16960969,6244.070632,261.16960969,1600315454.277,0,963,1.5146887207E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704553472E+00,1.9726495181E+00,4.0239654782E+02,4.0294083314E+02,8.4848139878E-02
2020-09-17,04:04:14.305,260.16961002,6244.070641,261.16961002,1600315454.306,0,963,1.5146887207E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707396206E+00,1.9729341081E+00,4.0239654782E+02,4.0294083314E+02,8.4848139878E-02
2020-09-17,04:04:14.326,260.16961027,6244.070646,261.16961027,1600315454.327,0,963,1.5146887207E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707396206E+00,1.9729348527E+00,4.0239654782E+02,4.0294101797E+02,8.4905730769E-02
2020-09-17,04:04:14.352,260.16961057,6244.070654,261.16961057,1600315454.353,0,963,1.5146887207E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707396206E+00,1.9729355974E+00,4.0239298306E+02,4.0293763321E+02,8.4905730769E-02
2020-09-17,04:04:14.384,260.16961094,6244.070662,261.16961094,1600315454.385,0,963,1.5146887207E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711370374E+00,1.9733334570E+00,4.0239298306E+02,4.0293763321E+02,8.4905730769E-02
2020-09-17,04:04:14.405,260.16961118,6244.070668,261.16961118,1600315454.406,0,963,1.5146887207E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711370374E+00,1.9733332787E+00,4.0239298306E+02,4.0293758897E+02,8.4891945190E-02
2020-09-17,04:04:14.427,260.16961142,6244.070674,261.16961142,1600315454.427,0,963,1.5146887207E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711370374E+00,1.9733331005E+00,4.0231657172E+02,4.0286102998E+02,8.4891945190E-02
2020-09-17,04:04:14.453,260.16961172,6244.070681,261.16961172,1600315454.453,0,963,1.5146887207E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704004386E+00,1.9725956810E+00,4.0231657172E+02,4.0286102998E+02,8.4891945190E-02
2020-09-17,04:04:14.473,260.16961197,6244.070687,261.16961197,1600315454.474,0,963,1.5146887207E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704004386E+00,1.9725973096E+00,4.0231657172E+02,4.0286143420E+02,8.5017924198E-02
2020-09-17,04:04:14.496,260.16961222,6244.070693,261.16961222,1600315454.496,0,963,1.5146887207E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704004386E+00,1.9725989382E+00,4.0244271468E+02,4.0298815235E+02,8.5017924198E-02
2020-09-17,04:04:14.526,260.16961257,6244.070702,261.16961257,1600315454.526,0,963,1.5146887207E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704059903E+00,1.9726044962E+00,4.0244271468E+02,4.0298815235E+02,8.5017924198E-02
2020-09-17,04:04:14.548,260.16961282,6244.070708,261.16961282,1600315454.548,0,963,1.5146887207E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704059903E+00,1.9726018183E+00,4.0244271468E+02,4.0298748750E+02,8.4810782758E-02
2020-09-17,04:04:14.569,260.16961307,6244.070714,261.16961307,1600315454.569,0,963,1.5146887207E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704059903E+00,1.9725991404E+00,4.0234302049E+02,4.0288699367E+02,8.4810782758E-02
2020-09-17,04:04:14.595,260.16961337,6244.070721,261.16961337,1600315454.595,0,963,1.5146887207E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706335152E+00,1.9728269185E+00,4.0234302049E+02,4.0288699367E+02,8.4810782758E-02
2020-09-17,04:04:14.618,260.16961363,6244.070727,261.16961363,1600315454.618,0,963,1.5146887207E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706335152E+00,1.9728267434E+00,4.0234302049E+02,4.0288695021E+02,8.4797238669E-02
2020-09-17,04:04:14.640,260.16961389,6244.070733,261.16961389,1600315454.640,0,963,1.5146887207E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706335152E+00,1.9728265683E+00,4.0239441315E+02,4.0293836888E+02,8.4797238669E-02
2020-09-17,04:04:14.665,260.16961419,6244.070741,261.16961419,1600315454.666,0,963,1.5146887207E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703442005E+00,1.9725369316E+00,4.0239441315E+02,4.0293836888E+02,8.4797238669E-02
2020-09-17,04:04:14.687,260.16961443,6244.070746,261.16961443,1600315454.687,0,963,1.5146887207E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703442005E+00,1.9725384362E+00,4.0239441315E+02,4.0293874239E+02,8.4913625248E-02
2020-09-17,04:04:14.707,260.16961468,6244.070752,261.16961468,1600315454.708,0,963,1.5146887207E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703442005E+00,1.9725399408E+00,4.0236633434E+02,4.0291099909E+02,8.4913625248E-02
2020-09-17,04:04:14.743,260.16961508,6244.070762,261.16961508,1600315454.743,0,963,1.5146887207E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708279570E+00,1.9730242364E+00,4.0236633434E+02,4.0291099909E+02,8.4913625248E-02
2020-09-17,04:04:14.770,260.16961541,6244.070770,261.16961541,1600315454.771,0,963,1.5146887207E+02,6.0000694275E+01,2.4125000000E+01,6.0221702576E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708279570E+00,1.9730256487E+00,4.0236633434E+02,4.0291134958E+02,8.5022842931E-02
2020-09-17,04:04:14.792,260.16961565,6244.070776,261.16961565,1600315454.792,0,963,1.5147186584E+02,6.0000718689E+01,2.4125000000E+01,6.0221653748E+01,6.0000035095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708279570E+00,1.9730270609E+00,4.0246255492E+02,4.0300805105E+02,8.5022842931E-02
2020-09-17,04:04:14.822,260.16961600,6244.070784,261.16961600,1600315454.822,0,963,1.5148384094E+02,6.0000816345E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708785783E+00,1.9730777387E+00,4.0246255492E+02,4.0300805105E+02,8.5022842931E-02
2020-09-17,04:04:14.845,260.16961626,6244.070790,261.16961626,1600315454.845,0,963,1.5148384094E+02,6.0000816345E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708785783E+00,1.9730754012E+00,4.0246255492E+02,4.0300747084E+02,8.4842080307E-02
2020-09-17,04:04:14.865,260.16961650,6244.070796,261.16961650,1600315454.866,0,963,1.5148384094E+02,6.0000816345E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708785783E+00,1.9730730638E+00,4.0239083108E+02,4.0293506978E+02,8.4842080307E-02
2020-09-17,04:04:14.891,260.16961681,6244.070803,261.16961681,1600315454.892,0,963,1.5148384094E+02,6.0000816345E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710448862E+00,1.9732395568E+00,4.0239083108E+02,4.0293506978E+02,8.4842080307E-02
2020-09-17,04:04:14.913,260.16961705,6244.070809,261.16961705,1600315454.913,0,963,1.5148384094E+02,6.0000816345E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710448862E+00,1.9732397224E+00,4.0239083108E+02,4.0293511086E+02,8.4854880926E-02
2020-09-17,04:04:14.937,260.16961733,6244.070816,261.16961733,1600315454.937,0,963,1.5148384094E+02,6.0000816345E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710448862E+00,1.9732398879E+00,4.0249503763E+02,4.0303949945E+02,8.4854880926E-02
2020-09-17,04:04:14.963,260.16961763,6244.070823,261.16961763,1600315454.963,0,963,1.5148384094E+02,6.0000816345E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712375450E+00,1.9734327613E+00,4.0249503763E+02,4.0303949945E+02,8.4854880926E-02
2020-09-17,04:04:14.983,260.16961787,6244.070829,261.16961787,1600315454.984,0,963,1.5148384094E+02,6.0000816345E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712375450E+00,1.9734328004E+00,4.0249503763E+02,4.0303950916E+02,8.4857903173E-02
2020-09-17,04:04:15.006,260.16961813,6244.070835,261.16961813,1600315455.006,0,963,1.5148384094E+02,6.0000816345E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712375450E+00,1.9734328395E+00,4.0234408908E+02,4.0288836611E+02,8.4857903173E-02
2020-09-17,04:04:15.033,260.16961845,6244.070843,261.16961845,1600315455.034,0,963,1.5148384094E+02,6.0000816345E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705342508E+00,1.9727287620E+00,4.0234408908E+02,4.0288836611E+02,8.4857903173E-02
2020-09-17,04:04:15.055,260.16961869,6244.070849,261.16961869,1600315455.055,0,963,1.5148384094E+02,6.0000816345E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705342508E+00,1.9727261120E+00,4.0234408908E+02,4.0288770839E+02,8.4652935190E-02
2020-09-17,04:04:15.075,260.16961894,6244.070854,261.16961894,1600315455.076,0,963,1.5148384094E+02,6.0000816345E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705342508E+00,1.9727234620E+00,4.0243603666E+02,4.0297912235E+02,8.4652935190E-02
2020-09-17,04:04:15.105,260.16961927,6244.070863,261.16961927,1600315455.105,0,963,1.5148384094E+02,6.0000816345E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710164145E+00,1.9732061614E+00,4.0243603666E+02,4.0297912235E+02,8.4652935190E-02
2020-09-17,04:04:15.137,260.16961964,6244.070871,261.16961964,1600315455.137,0,963,1.5148384094E+02,6.0000816345E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710164145E+00,1.9732075147E+00,4.0243603666E+02,4.0297945822E+02,8.4757581555E-02
2020-09-17,04:04:15.167,260.16962000,6244.070880,261.16962000,1600315455.168,0,963,1.5148384094E+02,6.0000816345E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710164145E+00,1.9732088679E+00,4.0244343100E+02,4.0298719841E+02,8.4757581555E-02
2020-09-17,04:04:15.194,260.16962031,6244.070887,261.16962031,1600315455.195,0,963,1.5148384094E+02,6.0000816345E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710458939E+00,1.9732383802E+00,4.0244343100E+02,4.0298719841E+02,8.4757581555E-02
2020-09-17,04:04:15.216,260.16962056,6244.070893,261.16962056,1600315455.216,0,963,1.5148384094E+02,6.0000816345E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710458939E+00,1.9732378985E+00,4.0244343100E+02,4.0298707887E+02,8.4720335093E-02
2020-09-17,04:04:15.236,260.16962080,6244.070899,261.16962080,1600315455.237,0,963,1.5148384094E+02,6.0000816345E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710458939E+00,1.9732374168E+00,4.0238577953E+02,4.0292922999E+02,8.4720335093E-02
2020-09-17,04:04:15.266,260.16962113,6244.070907,261.16962113,1600315455.266,0,963,1.5148384094E+02,6.0000816345E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708184862E+00,1.9730097563E+00,4.0238577953E+02,4.0292922999E+02,8.4720335093E-02
2020-09-17,04:04:15.286,260.16962138,6244.070913,261.16962138,1600315455.287,0,963,1.5148384094E+02,6.0000816345E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708184862E+00,1.9730113701E+00,4.0238577953E+02,4.0292963053E+02,8.4845144579E-02
2020-09-17,04:04:15.308,260.16962162,6244.070919,261.16962162,1600315455.308,0,963,1.5148384094E+02,6.0000816345E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708184862E+00,1.9730129840E+00,4.0244286121E+02,4.0298718995E+02,8.4845144579E-02
2020-09-17,04:04:15.336,260.16962196,6244.070927,261.16962196,1600315455.337,0,963,1.5148384094E+02,6.0000816345E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704858994E+00,1.9726800269E+00,4.0244286121E+02,4.0298718995E+02,8.4845144579E-02
2020-09-17,04:04:15.358,260.16962220,6244.070933,261.16962220,1600315455.358,0,963,1.5148384094E+02,6.0000816345E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704858994E+00,1.9726791671E+00,4.0244286121E+02,4.0298697650E+02,8.4778640575E-02
2020-09-17,04:04:15.378,260.16962244,6244.070939,261.16962244,1600315455.379,0,963,1.5148384094E+02,6.0000816345E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704858994E+00,1.9726783073E+00,4.0242395013E+02,4.0296782641E+02,8.4778640575E-02
2020-09-17,04:04:15.405,260.16962275,6244.070946,261.16962275,1600315455.406,0,963,1.5148384094E+02,6.0000816345E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708073311E+00,1.9730000966E+00,4.0242395013E+02,4.0296782641E+02,8.4778640575E-02
2020-09-17,04:04:15.426,260.16962299,6244.070952,261.16962299,1600315455.426,0,963,1.5148384094E+02,6.0000816345E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708073311E+00,1.9730015192E+00,4.0242395013E+02,4.0296817950E+02,8.4888655952E-02
2020-09-17,04:04:15.453,260.16962330,6244.070959,261.16962330,1600315455.453,0,963,1.5148384094E+02,6.0000816345E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708073311E+00,1.9730029418E+00,4.0243362913E+02,4.0297822469E+02,8.4888655952E-02
2020-09-17,04:04:15.486,260.16962369,6244.070969,261.16962369,1600315455.487,0,963,1.5148384094E+02,6.0000816345E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710967301E+00,1.9732926632E+00,4.0243362913E+02,4.0297822469E+02,8.4888655952E-02
2020-09-17,04:04:15.507,260.16962394,6244.070974,261.16962394,1600315455.508,0,963,1.5148384094E+02,6.0000816345E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710967301E+00,1.9732935686E+00,4.0243362913E+02,4.0297844939E+02,8.4958666089E-02
2020-09-17,04:04:15.529,260.16962418,6244.070980,261.16962418,1600315455.529,0,963,1.5148384094E+02,6.0000816345E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710967301E+00,1.9732944740E+00,4.0239547273E+02,4.0294046602E+02,8.4958666089E-02
2020-09-17,04:04:15.556,260.16962450,6244.070988,261.16962450,1600315455.557,0,963,1.5148384094E+02,6.0000816345E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698841899E+00,1.9720805818E+00,4.0239547273E+02,4.0294046602E+02,8.4958666089E-02
2020-09-17,04:04:15.578,260.16962476,6244.070994,261.16962476,1600315455.579,0,963,1.5148384094E+02,6.0000816345E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698841899E+00,1.9720793566E+00,4.0239547273E+02,4.0294016178E+02,8.4863866356E-02
2020-09-17,04:04:15.599,260.16962500,6244.071000,261.16962500,1600315455.600,0,963,1.5148384094E+02,6.0000816345E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698841899E+00,1.9720781313E+00,4.0239981176E+02,4.0294420244E+02,8.4863866356E-02
2020-09-17,04:04:15.628,260.16962534,6244.071008,261.16962534,1600315455.629,0,963,1.5148384094E+02,6.0000816345E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700722480E+00,1.9722663988E+00,4.0239981176E+02,4.0294420244E+02,8.4863866356E-02
2020-09-17,04:04:15.650,260.16962558,6244.071014,261.16962558,1600315455.650,0,963,1.5148384094E+02,6.0000816345E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700722480E+00,1.9722644508E+00,4.0239981176E+02,4.0294371876E+02,8.4713156826E-02
2020-09-17,04:04:15.673,260.16962584,6244.071020,261.16962584,1600315455.673,0,963,1.5148384094E+02,6.0000816345E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700722480E+00,1.9722625028E+00,4.0243274631E+02,4.0297621412E+02,8.4713156826E-02
2020-09-17,04:04:15.700,260.16962616,6244.071028,261.16962616,1600315455.700,0,963,1.5148384094E+02,6.0000816345E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710475632E+00,1.9732389023E+00,4.0243274631E+02,4.0297621412E+02,8.4713156826E-02
2020-09-17,04:04:15.720,260.16962640,6244.071034,261.16962640,1600315455.721,0,963,1.5148384094E+02,6.0000816345E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710475632E+00,1.9732407104E+00,4.0243274631E+02,4.0297666286E+02,8.4852971844E-02
2020-09-17,04:04:15.743,260.16962666,6244.071040,261.16962666,1600315455.743,0,963,1.5148384094E+02,6.0000816345E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710475632E+00,1.9732425185E+00,4.0230254751E+02,4.0284673669E+02,8.4852971844E-02
2020-09-17,04:04:15.773,260.16962700,6244.071048,261.16962700,1600315455.773,0,963,1.5148384094E+02,6.0000816345E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708996234E+00,1.9730944140E+00,4.0230254751E+02,4.0284673669E+02,8.4852971844E-02
2020-09-17,04:04:15.795,260.16962726,6244.071054,261.16962726,1600315455.795,0,963,1.5148452250E+02,6.0000816345E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708996234E+00,1.9730959039E+00,4.0230254751E+02,4.0284710637E+02,8.4968190703E-02
2020-09-17,04:04:15.815,260.16962750,6244.071060,261.16962750,1600315455.816,0,963,1.5148793030E+02,6.0000816345E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708996234E+00,1.9730973938E+00,4.0232710843E+02,4.0287207025E+02,8.4968190703E-02
2020-09-17,04:04:15.846,260.16962786,6244.071069,261.16962786,1600315455.847,0,963,1.5148793030E+02,6.0000816345E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698866503E+00,1.9720832912E+00,4.0232710843E+02,4.0287207025E+02,8.4968190703E-02
2020-09-17,04:04:15.874,260.16962817,6244.071076,261.16962817,1600315455.874,0,963,1.5148793030E+02,6.0000816345E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698866503E+00,1.9720839717E+00,4.0232710843E+02,4.0287223921E+02,8.5020846025E-02
2020-09-17,04:04:15.894,260.16962840,6244.071082,261.16962840,1600315455.894,0,963,1.5152883911E+02,6.0000816345E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698866503E+00,1.9720846522E+00,4.0247154257E+02,4.0301703806E+02,8.5020846025E-02
2020-09-17,04:04:15.921,260.16962872,6244.071089,261.16962872,1600315455.921,0,963,1.5152883911E+02,6.0000816345E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690513035E+00,1.9712483733E+00,4.0247154257E+02,4.0301703806E+02,8.5020846025E-02
2020-09-17,04:04:15.941,260.16962896,6244.071095,261.16962896,1600315455.942,0,963,1.5152883911E+02,6.0000816345E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690513035E+00,1.9712452854E+00,4.0247154257E+02,4.0301627084E+02,8.4781826610E-02
2020-09-17,04:04:15.963,260.16962920,6244.071101,261.16962920,1600315455.963,0,963,1.5152883911E+02,6.0000816345E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690513035E+00,1.9712421975E+00,4.0235677168E+02,4.0290057761E+02,8.4781826610E-02
2020-09-17,04:04:15.992,260.16962954,6244.071109,261.16962954,1600315455.992,0,963,1.5152883911E+02,6.0000816345E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705955326E+00,1.9727881449E+00,4.0235677168E+02,4.0290057761E+02,8.4781826610E-02
2020-09-17,04:04:16.013,260.16962978,6244.071115,261.16962978,1600315456.013,0,963,1.5152883911E+02,6.0000816345E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705955326E+00,1.9727890346E+00,4.0235677168E+02,4.0290079842E+02,8.4850637862E-02
2020-09-17,04:04:16.036,260.16963005,6244.071121,261.16963005,1600315456.036,0,963,1.5152883911E+02,6.0000816345E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705955326E+00,1.9727899243E+00,4.0232766031E+02,4.0287186848E+02,8.4850637862E-02
2020-09-17,04:04:16.062,260.16963036,6244.071129,261.16963036,1600315456.063,0,963,1.5151656494E+02,6.0000816345E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707742855E+00,1.9729688761E+00,4.0232766031E+02,4.0287186848E+02,8.4850637862E-02
2020-09-17,04:04:16.084,260.16963060,6244.071134,261.16963060,1600315456.084,0,963,1.5151535288E+02,6.0000816345E+01,2.4104166667E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707742855E+00,1.9729691641E+00,4.0232766031E+02,4.0287193995E+02,8.4872909315E-02
2020-09-17,04:04:16.105,260.16963084,6244.071140,261.16963084,1600315456.105,0,963,1.5152314758E+02,6.0000816345E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707742855E+00,1.9729694521E+00,4.0236385875E+02,4.0290825883E+02,8.4872909315E-02
2020-09-17,04:04:16.134,260.16963118,6244.071148,261.16963118,1600315456.134,0,963,1.5152314758E+02,6.0000816345E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709538762E+00,1.9731492429E+00,4.0236385875E+02,4.0290825883E+02,8.4872909315E-02
2020-09-17,04:04:16.157,260.16963146,6244.071155,261.16963146,1600315456.158,0,963,1.5152314758E+02,6.0000816345E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709538762E+00,1.9731499827E+00,4.0236385875E+02,4.0290844244E+02,8.4930124767E-02
2020-09-17,04:04:16.178,260.16963170,6244.071161,261.16963170,1600315456.179,0,963,1.5152314758E+02,6.0000816345E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709538762E+00,1.9731507226E+00,4.0250678863E+02,4.0305174943E+02,8.4930124767E-02
2020-09-17,04:04:16.206,260.16963201,6244.071168,261.16963201,1600315456.206,0,963,1.5152314758E+02,6.0000816345E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713935807E+00,1.9735909172E+00,4.0250678863E+02,4.0305174943E+02,8.4930124767E-02
2020-09-17,04:04:16.236,260.16963237,6244.071177,261.16963237,1600315456.237,0,963,1.5152314758E+02,6.0000816345E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713935807E+00,1.9735914433E+00,4.0250678863E+02,4.0305188001E+02,8.4970801906E-02
2020-09-17,04:04:16.267,260.16963273,6244.071186,261.16963273,1600315456.268,0,963,1.5152314758E+02,6.0000816345E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713935807E+00,1.9735919694E+00,4.0238366218E+02,4.0292871736E+02,8.4970801906E-02
2020-09-17,04:04:16.293,260.16963303,6244.071193,261.16963303,1600315456.294,0,963,1.5152314758E+02,6.0000816345E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716398311E+00,1.9738384945E+00,4.0238366218E+02,4.0292871736E+02,8.4970801906E-02
2020-09-17,04:04:16.315,260.16963329,6244.071199,261.16963329,1600315456.316,0,963,1.5152314758E+02,6.0000816345E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716398311E+00,1.9738374151E+00,4.0238366218E+02,4.0292844961E+02,8.4887368055E-02
2020-09-17,04:04:16.335,260.16963352,6244.071204,261.16963352,1600315456.336,0,963,1.5152314758E+02,6.0000816345E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716398311E+00,1.9738363358E+00,4.0236286079E+02,4.0290735232E+02,8.4887368055E-02
2020-09-17,04:04:16.365,260.16963385,6244.071213,261.16963385,1600315456.365,0,963,1.5152314758E+02,6.0000816345E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713512495E+00,1.9735474328E+00,4.0236286079E+02,4.0290735232E+02,8.4887368055E-02
2020-09-17,04:04:16.387,260.16963411,6244.071219,261.16963411,1600315456.387,0,963,1.5152314758E+02,6.0000816345E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713512495E+00,1.9735490769E+00,4.0236286079E+02,4.0290776022E+02,8.5014480782E-02
2020-09-17,04:04:16.407,260.16963435,6244.071224,261.16963435,1600315456.408,0,963,1.5152314758E+02,6.0000816345E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713512495E+00,1.9735507210E+00,4.0250398199E+02,4.0304948059E+02,8.5014480782E-02
2020-09-17,04:04:16.436,260.16963468,6244.071232,261.16963468,1600315456.436,0,963,1.5152314758E+02,6.0000816345E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714497049E+00,1.9736492862E+00,4.0250398199E+02,4.0304948059E+02,8.5014480782E-02
2020-09-17,04:04:16.457,260.16963492,6244.071238,261.16963492,1600315456.457,0,963,1.5152314758E+02,6.0000816345E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714497049E+00,1.9736489533E+00,4.0250398199E+02,4.0304939799E+02,8.4988748784E-02
2020-09-17,04:04:16.477,260.16963516,6244.071244,261.16963516,1600315456.478,0,963,1.5152314758E+02,6.0000816345E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714497049E+00,1.9736486205E+00,4.0236488598E+02,4.0291003092E+02,8.4988748784E-02
2020-09-17,04:04:16.506,260.16963550,6244.071252,261.16963550,1600315456.507,0,963,1.5152314758E+02,6.0000816345E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721324746E+00,1.9743321518E+00,4.0236488598E+02,4.0291003092E+02,8.4988748784E-02
2020-09-17,04:04:16.529,260.16963575,6244.071258,261.16963575,1600315456.529,0,963,1.5152314758E+02,6.0000816345E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721324746E+00,1.9743296387E+00,4.0236488598E+02,4.0290940767E+02,8.4794531641E-02
2020-09-17,04:04:16.556,260.16963608,6244.071266,261.16963608,1600315456.557,0,963,1.5152314758E+02,6.0000816345E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721324746E+00,1.9743271257E+00,4.0235737074E+02,4.0290125902E+02,8.4794531641E-02
2020-09-17,04:04:16.592,260.16963648,6244.071276,261.16963648,1600315456.592,0,963,1.5152314758E+02,6.0000816345E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705274826E+00,1.9727203476E+00,4.0235737074E+02,4.0290125902E+02,8.4794531641E-02
2020-09-17,04:04:16.615,260.16963676,6244.071282,261.16963676,1600315456.616,0,963,1.5152314758E+02,6.0000816345E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705274826E+00,1.9727198259E+00,4.0235737074E+02,4.0290112952E+02,8.4754176288E-02
2020-09-17,04:04:16.638,260.16963703,6244.071289,261.16963703,1600315456.639,0,963,1.5152314758E+02,6.0000816345E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705274826E+00,1.9727193041E+00,4.0249022067E+02,4.0303402945E+02,8.4754176288E-02
2020-09-17,04:04:16.664,260.16963733,6244.071296,261.16963733,1600315456.665,0,963,1.5152314758E+02,6.0000816345E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703904635E+00,1.9725821327E+00,4.0249022067E+02,4.0303402945E+02,8.4754176288E-02
2020-09-17,04:04:16.686,260.16963757,6244.071302,261.16963757,1600315456.686,0,963,1.5152314758E+02,6.0000816345E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703904635E+00,1.9725840560E+00,4.0249022067E+02,4.0303450702E+02,8.4902951580E-02
2020-09-17,04:04:16.707,260.16963781,6244.071308,261.16963781,1600315456.707,0,963,1.5152314758E+02,6.0000816345E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703904635E+00,1.9725859794E+00,4.0242494271E+02,4.0296961828E+02,8.4902951580E-02
2020-09-17,04:04:16.736,260.16963815,6244.071316,261.16963815,1600315456.736,0,963,1.5152314758E+02,6.0000816345E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710715312E+00,1.9732678059E+00,4.0242494271E+02,4.0296961828E+02,8.4902951580E-02
2020-09-17,04:04:16.756,260.16963839,6244.071321,261.16963839,1600315456.757,0,963,1.5152314758E+02,6.0000816345E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710715312E+00,1.9732686345E+00,4.0242494271E+02,4.0296982390E+02,8.4967016819E-02
2020-09-17,04:04:16.778,260.16963863,6244.071327,261.16963863,1600315456.778,0,963,1.5152314758E+02,6.0000816345E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710715312E+00,1.9732694630E+00,4.0233713524E+02,4.0288210311E+02,8.4967016819E-02
2020-09-17,04:04:16.805,260.16963895,6244.071335,261.16963895,1600315456.805,0,963,1.5152314758E+02,6.0000816345E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712405711E+00,1.9734386914E+00,4.0233713524E+02,4.0288210311E+02,8.4967016819E-02
2020-09-17,04:04:16.825,260.16963919,6244.071341,261.16963919,1600315456.826,0,963,1.5152314758E+02,6.0000816345E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712405711E+00,1.9734381319E+00,4.0233713524E+02,4.0288196431E+02,8.4923760763E-02
2020-09-17,04:04:16.846,260.16963943,6244.071346,261.16963943,1600315456.847,0,963,1.5152314758E+02,6.0000816345E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712405711E+00,1.9734375725E+00,4.0239918834E+02,4.0294396261E+02,8.4923760763E-02
2020-09-17,04:04:16.872,260.16963973,6244.071354,261.16963973,1600315456.873,0,963,1.5152314758E+02,6.0000816345E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706638183E+00,1.9728601768E+00,4.0239918834E+02,4.0294396261E+02,8.4923760763E-02
2020-09-17,04:04:16.894,260.16963998,6244.071359,261.16963998,1600315456.894,0,963,1.5152314758E+02,6.0000816345E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706638183E+00,1.9728590761E+00,4.0239918834E+02,4.0294368939E+02,8.4838626248E-02
2020-09-17,04:04:16.914,260.16964022,6244.071365,261.16964022,1600315456.915,0,963,1.5152314758E+02,6.0000816345E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706638183E+00,1.9728579753E+00,4.0242180538E+02,4.0296606380E+02,8.4838626248E-02
2020-09-17,04:04:16.947,260.16964059,6244.071374,261.16964059,1600315456.947,0,963,1.5152314758E+02,6.0000816345E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707393180E+00,1.9729335591E+00,4.0242180538E+02,4.0296606380E+02,8.4838626248E-02
2020-09-17,04:04:16.973,260.16964089,6244.071381,261.16964089,1600315456.973,0,963,1.5152314758E+02,6.0000816345E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707393180E+00,1.9729343098E+00,4.0242180538E+02,4.0296625015E+02,8.4896689912E-02
2020-09-17,04:04:16.993,260.16964113,6244.071387,261.16964113,1600315456.994,0,963,1.5152314758E+02,6.0000816345E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707393180E+00,1.9729350606E+00,4.0236345825E+02,4.0290801042E+02,8.4896689912E-02
2020-09-17,04:04:17.020,260.16964145,6244.071395,261.16964145,1600315457.021,0,963,1.5152314758E+02,6.0000816345E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712264577E+00,1.9734227431E+00,4.0236345825E+02,4.0290801042E+02,8.4896689912E-02
2020-09-17,04:04:17.042,260.16964169,6244.071401,261.16964169,1600315457.042,0,963,1.5152314758E+02,6.0000816345E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712264577E+00,1.9734237149E+00,4.0236345825E+02,4.0290825155E+02,8.4971831754E-02
2020-09-17,04:04:17.062,260.16964192,6244.071406,261.16964192,1600315457.062,0,963,1.5152314758E+02,6.0000816345E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712264577E+00,1.9734246868E+00,4.0239362524E+02,4.0293870053E+02,8.4971831754E-02
2020-09-17,04:04:17.088,260.16964223,6244.071414,261.16964223,1600315457.089,0,963,1.5152314758E+02,6.0000816345E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704328157E+00,1.9726301597E+00,4.0239362524E+02,4.0293870053E+02,8.4971831754E-02
2020-09-17,04:04:17.109,260.16964248,6244.071419,261.16964248,1600315457.110,0,963,1.5152314758E+02,6.0000816345E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704328157E+00,1.9726277462E+00,4.0239362524E+02,4.0293810140E+02,8.4785142611E-02
2020-09-17,04:04:17.131,260.16964272,6244.071425,261.16964272,1600315457.131,0,963,1.5152314758E+02,6.0000816345E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704328157E+00,1.9726253327E+00,4.0233824288E+02,4.0288204504E+02,8.4785142611E-02
2020-09-17,04:04:17.160,260.16964306,6244.071433,261.16964306,1600315457.160,0,963,1.5152314758E+02,6.0000816345E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713943245E+00,1.9735879113E+00,4.0233824288E+02,4.0288204504E+02,8.4785142611E-02
2020-09-17,04:04:17.180,260.16964330,6244.071439,261.16964330,1600315457.181,0,963,1.5152314758E+02,6.0000816345E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713943245E+00,1.9735886167E+00,4.0233824288E+02,4.0288222003E+02,8.4839676198E-02
2020-09-17,04:04:17.201,260.16964354,6244.071445,261.16964354,1600315457.202,0,963,1.5152314758E+02,6.0000816345E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713943245E+00,1.9735893221E+00,4.0237110674E+02,4.0291530333E+02,8.4839676198E-02
2020-09-17,04:04:17.227,260.16964384,6244.071452,261.16964384,1600315457.228,0,963,1.5152314758E+02,6.0000816345E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705375116E+00,1.9727315551E+00,4.0237110674E+02,4.0291530333E+02,8.4839676198E-02
2020-09-17,04:04:17.249,260.16964409,6244.071458,261.16964409,1600315457.249,0,963,1.5152314758E+02,6.0000816345E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705375116E+00,1.9727308669E+00,4.0237110674E+02,4.0291513252E+02,8.4786448003E-02
2020-09-17,04:04:17.269,260.16964433,6244.071464,261.16964433,1600315457.270,0,963,1.5152314758E+02,6.0000816345E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705375116E+00,1.9727301788E+00,4.0245795953E+02,4.0300193189E+02,8.4786448003E-02
2020-09-17,04:04:17.299,260.16964466,6244.071472,261.16964466,1600315457.299,0,963,1.5152314758E+02,6.0000816345E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714047198E+00,1.9735983520E+00,4.0245795953E+02,4.0300193189E+02,8.4786448003E-02
2020-09-17,04:04:17.331,260.16964503,6244.071481,261.16964503,1600315457.331,0,963,1.5152314758E+02,6.0000816345E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714047198E+00,1.9735976608E+00,4.0245795953E+02,4.0300176039E+02,8.4733015324E-02
2020-09-17,04:04:17.361,260.16964539,6244.071489,261.16964539,1600315457.362,0,963,1.5152314758E+02,6.0000816345E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714047198E+00,1.9735969697E+00,4.0236357854E+02,4.0290708039E+02,8.4733015324E-02
2020-09-17,04:04:17.391,260.16964573,6244.071498,261.16964573,1600315457.391,0,963,1.5152314758E+02,6.0000816345E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714519382E+00,1.9736442406E+00,4.0236357854E+02,4.0290708039E+02,8.4733015324E-02
2020-09-17,04:04:17.413,260.16964598,6244.071504,261.16964598,1600315457.413,0,963,1.5152314758E+02,6.0000816345E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714519382E+00,1.9736458748E+00,4.0236357854E+02,4.0290748581E+02,8.4859353543E-02
2020-09-17,04:04:17.433,260.16964622,6244.071509,261.16964622,1600315457.433,0,963,1.5152314758E+02,6.0000816345E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714519382E+00,1.9736475089E+00,4.0242728402E+02,4.0297168290E+02,8.4859353543E-02
2020-09-17,04:04:17.461,260.16964655,6244.071517,261.16964655,1600315457.462,0,963,1.5152314758E+02,6.0000816345E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706314062E+00,1.9728260631E+00,4.0242728402E+02,4.0297168290E+02,8.4859353543E-02
2020-09-17,04:04:17.483,260.16964679,6244.071523,261.16964679,1600315457.483,0,963,1.5152314758E+02,6.0000816345E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706314062E+00,1.9728226979E+00,4.0242728402E+02,4.0297084754E+02,8.4599079105E-02
2020-09-17,04:04:17.503,260.16964704,6244.071529,261.16964704,1600315457.504,0,963,1.5152314758E+02,6.0000816345E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706314062E+00,1.9728193327E+00,4.0245154822E+02,4.0299430911E+02,8.4599079105E-02
2020-09-17,04:04:17.532,260.16964737,6244.071537,261.16964737,1600315457.533,0,963,1.5152314758E+02,6.0000816345E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707306397E+00,1.9729186764E+00,4.0245154822E+02,4.0299430911E+02,8.4599079105E-02
2020-09-17,04:04:17.553,260.16964762,6244.071543,261.16964762,1600315457.554,0,963,1.5152314758E+02,6.0000816345E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707306397E+00,1.9729233720E+00,4.0245154822E+02,4.0299547473E+02,8.4962234016E-02
2020-09-17,04:04:17.575,260.16964787,6244.071549,261.16964787,1600315457.576,0,963,1.5152314758E+02,6.0000816345E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707306397E+00,1.9729280676E+00,4.0234671055E+02,4.0289166069E+02,8.4962234016E-02
2020-09-17,04:04:17.605,260.16964822,6244.071557,261.16964822,1600315457.606,0,963,1.5152314758E+02,6.0000816345E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710104294E+00,1.9732081693E+00,4.0234671055E+02,4.0289166069E+02,8.4962234016E-02
2020-09-17,04:04:17.628,260.16964847,6244.071563,261.16964847,1600315457.628,0,963,1.5152314758E+02,6.0000816345E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710104294E+00,1.9732073841E+00,4.0234671055E+02,4.0289146585E+02,8.4901516376E-02
2020-09-17,04:04:17.654,260.16964877,6244.071571,261.16964877,1600315457.654,0,963,1.5148994446E+02,6.0000816345E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710104294E+00,1.9732065989E+00,4.0243827953E+02,4.0298296393E+02,8.4901516376E-02
2020-09-17,04:04:17.686,260.16964914,6244.071579,261.16964914,1600315457.686,0,963,1.5148994446E+02,6.0000816345E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710221984E+00,1.9732183811E+00,4.0243827953E+02,4.0298296393E+02,8.4901516376E-02
2020-09-17,04:04:17.707,260.16964939,6244.071585,261.16964939,1600315457.707,0,963,1.5148994446E+02,6.0000816345E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710221984E+00,1.9732200273E+00,4.0243827953E+02,4.0298337252E+02,8.5028817802E-02
2020-09-17,04:04:17.727,260.16964963,6244.071591,261.16964963,1600315457.728,0,963,1.5148994446E+02,6.0000816345E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710221984E+00,1.9732216736E+00,4.0246756716E+02,4.0301310845E+02,8.5028817802E-02
2020-09-17,04:04:17.756,260.16964997,6244.071599,261.16964997,1600315457.757,0,963,1.5148994446E+02,6.0000816345E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710310737E+00,1.9732305588E+00,4.0246756716E+02,4.0301310845E+02,8.5028817802E-02
2020-09-17,04:04:17.778,260.16965021,6244.071605,261.16965021,1600315457.778,0,963,1.5148994446E+02,6.0000816345E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710310737E+00,1.9732280741E+00,4.0246756716E+02,4.0301249171E+02,8.4836680504E-02
2020-09-17,04:04:17.799,260.16965045,6244.071611,261.16965045,1600315457.799,0,963,1.5148994446E+02,6.0000816345E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710310737E+00,1.9732255893E+00,4.0244511358E+02,4.0298939103E+02,8.4836680504E-02
2020-09-17,04:04:17.828,260.16965079,6244.071619,261.16965079,1600315457.828,0,963,1.5148994446E+02,6.0000816345E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715050830E+00,1.9737001264E+00,4.0244511358E+02,4.0298939103E+02,8.4836680504E-02
2020-09-17,04:04:17.848,260.16965103,6244.071625,261.16965103,1600315457.849,0,963,1.5148994446E+02,6.0000816345E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715050830E+00,1.9737004862E+00,4.0244511358E+02,4.0298948031E+02,8.4864495379E-02
2020-09-17,04:04:17.869,260.16965127,6244.071631,261.16965127,1600315457.870,0,963,1.5148994446E+02,6.0000816345E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715050830E+00,1.9737008460E+00,4.0234781558E+02,4.0289213995E+02,8.4864495379E-02
2020-09-17,04:04:17.898,260.16965161,6244.071639,261.16965161,1600315457.899,0,963,1.5148994446E+02,6.0000816345E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717626050E+00,1.9739586547E+00,4.0234781558E+02,4.0289213995E+02,8.4864495379E-02
2020-09-17,04:04:17.920,260.16965185,6244.071644,261.16965185,1600315457.920,0,963,1.5148994446E+02,6.0000816345E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717626050E+00,1.9739570212E+00,4.0234781558E+02,4.0289173478E+02,8.4738229155E-02
2020-09-17,04:04:17.940,260.16965209,6244.071650,261.16965209,1600315457.941,0,963,1.5148994446E+02,6.0000816345E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717626050E+00,1.9739553878E+00,4.0242802946E+02,4.0297165184E+02,8.4738229155E-02
2020-09-17,04:04:17.970,260.16965243,6244.071658,261.16965243,1600315457.970,0,963,1.5148994446E+02,6.0000816345E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712255219E+00,1.9734177074E+00,4.0242802946E+02,4.0297165184E+02,8.4738229155E-02
2020-09-17,04:04:17.993,260.16965271,6244.071665,261.16965271,1600315457.994,0,963,1.5148994446E+02,6.0000816345E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712255219E+00,1.9734192750E+00,4.0242802946E+02,4.0297204085E+02,8.4859434504E-02
2020-09-17,04:04:18.016,260.16965296,6244.071671,261.16965296,1600315458.016,0,963,1.5148994446E+02,6.0000816345E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712255219E+00,1.9734208426E+00,4.0253856166E+02,4.0308311159E+02,8.4859434504E-02
2020-09-17,04:04:18.049,260.16965334,6244.071680,261.16965334,1600315458.049,0,963,1.5148994446E+02,6.0000816345E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709570979E+00,1.9731521196E+00,4.0253856166E+02,4.0308311159E+02,8.4859434504E-02
2020-09-17,04:04:18.075,260.16965365,6244.071688,261.16965365,1600315458.075,0,963,1.5148994446E+02,6.0000816345E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709570979E+00,1.9731513837E+00,4.0253856166E+02,4.0308292889E+02,8.4802524669E-02
2020-09-17,04:04:18.095,260.16965389,6244.071693,261.16965389,1600315458.096,0,963,1.5148994446E+02,6.0000816345E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709570979E+00,1.9731506478E+00,4.0229996929E+02,4.0284383127E+02,8.4802524669E-02
2020-09-17,04:04:18.125,260.16965422,6244.071701,261.16965422,1600315458.125,0,963,1.5148994446E+02,6.0000816345E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708119219E+00,1.9730053102E+00,4.0229996929E+02,4.0284383127E+02,8.4802524669E-02
2020-09-17,04:04:18.145,260.16965447,6244.071707,261.16965447,1600315458.146,0,963,1.5148994446E+02,6.0000816345E+01,2.4125000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708119219E+00,1.9730051206E+00,4.0229996929E+02,4.0284378423E+02,8.4787862554E-02
2020-09-17,04:04:18.167,260.16965471,6244.071713,261.16965471,1600315458.167,0,963,1.5150758362E+02,6.0000816345E+01,2.4100000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708119219E+00,1.9730049310E+00,4.0231195958E+02,4.0285574368E+02,8.4787862554E-02
2020-09-17,04:04:18.194,260.16965502,6244.071721,261.16965502,1600315458.194,0,963,1.5153404236E+02,6.0000816345E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715788754E+00,1.9737727380E+00,4.0231195958E+02,4.0285574368E+02,8.4787862554E-02
2020-09-17,04:04:18.214,260.16965527,6244.071726,261.16965527,1600315458.215,0,963,1.5153404236E+02,6.0000816345E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715788754E+00,1.9737727776E+00,4.0231195958E+02,4.0285575350E+02,8.4790923649E-02
2020-09-17,04:04:18.236,260.16965551,6244.071732,261.16965551,1600315458.236,0,963,1.5153404236E+02,6.0000816345E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715788754E+00,1.9737728172E+00,4.0241107890E+02,4.0295501662E+02,8.4790923649E-02
2020-09-17,04:04:18.262,260.16965581,6244.071739,261.16965581,1600315458.262,0,963,1.5153404236E+02,6.0000816345E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709242597E+00,1.9731174730E+00,4.0241107890E+02,4.0295501662E+02,8.4790923649E-02
2020-09-17,04:04:18.282,260.16965605,6244.071745,261.16965605,1600315458.283,0,963,1.5153404236E+02,6.0000816345E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709242597E+00,1.9731203669E+00,4.0241107890E+02,4.0295573484E+02,8.5014713029E-02
2020-09-17,04:04:18.303,260.16965630,6244.071751,261.16965630,1600315458.304,0,963,1.5153404236E+02,6.0000816345E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709242597E+00,1.9731232608E+00,4.0247586914E+02,4.0302133112E+02,8.5014713029E-02
2020-09-17,04:04:18.332,260.16965663,6244.071759,261.16965663,1600315458.333,0,963,1.5153404236E+02,6.0000816345E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711014708E+00,1.9733006696E+00,4.0247586914E+02,4.0302133112E+02,8.5014713029E-02
2020-09-17,04:04:18.354,260.16965688,6244.071765,261.16965688,1600315458.354,0,963,1.5153404236E+02,6.0000816345E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711014708E+00,1.9732987478E+00,4.0247586914E+02,4.0302085412E+02,8.4866112066E-02
2020-09-17,04:04:18.375,260.16965712,6244.071771,261.16965712,1600315458.375,0,963,1.5153404236E+02,6.0000816345E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711014708E+00,1.9732968260E+00,4.0246457084E+02,4.0300906355E+02,8.4866112066E-02
2020-09-17,04:04:18.404,260.16965747,6244.071779,261.16965747,1600315458.405,0,963,1.5153404236E+02,6.0000816345E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709313806E+00,1.9731265464E+00,4.0246457084E+02,4.0300906355E+02,8.4866112066E-02
2020-09-17,04:04:18.436,260.16965782,6244.071788,261.16965782,1600315458.436,0,963,1.5153404236E+02,6.0000816345E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709313806E+00,1.9731262719E+00,4.0246457084E+02,4.0300899541E+02,8.4844883879E-02
2020-09-17,04:04:18.467,260.16965818,6244.071796,261.16965818,1600315458.467,0,963,1.5153404236E+02,6.0000816345E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709313806E+00,1.9731259974E+00,4.0246847085E+02,4.0301283255E+02,8.4844883879E-02
2020-09-17,04:04:18.496,260.16965852,6244.071804,261.16965852,1600315458.496,0,963,1.5153404236E+02,6.0000816345E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706768131E+00,1.9728711464E+00,4.0246847085E+02,4.0301283255E+02,8.4844883879E-02
2020-09-17,04:04:18.516,260.16965876,6244.071810,261.16965876,1600315458.517,0,963,1.5153404236E+02,6.0000816345E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706768131E+00,1.9728702064E+00,4.0246847085E+02,4.0301259919E+02,8.4772182230E-02
2020-09-17,04:04:18.538,260.16965900,6244.071816,261.16965900,1600315458.538,0,963,1.5153404236E+02,6.0000816345E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706768131E+00,1.9728692664E+00,4.0244072501E+02,4.0298458250E+02,8.4772182230E-02
2020-09-17,04:04:18.565,260.16965932,6244.071824,261.16965932,1600315458.565,0,963,1.5153404236E+02,6.0000816345E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703023474E+00,1.9724943841E+00,4.0244072501E+02,4.0298458250E+02,8.4772182230E-02
2020-09-17,04:04:18.585,260.16965956,6244.071829,261.16965956,1600315458.586,0,963,1.5153404236E+02,6.0000816345E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703023474E+00,1.9724935761E+00,4.0244072501E+02,4.0298438190E+02,8.4709682798E-02
2020-09-17,04:04:18.607,260.16965980,6244.071835,261.16965980,1600315458.607,0,963,1.5153404236E+02,6.0000816345E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703023474E+00,1.9724927682E+00,4.0241265121E+02,4.0295606959E+02,8.4709682798E-02
2020-09-17,04:04:18.632,260.16966010,6244.071842,261.16966010,1600315458.633,0,963,1.5153404236E+02,6.0000816345E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710391449E+00,1.9732303848E+00,4.0241265121E+02,4.0295606959E+02,8.4709682798E-02
2020-09-17,04:04:18.654,260.16966035,6244.071848,261.16966035,1600315458.654,0,963,1.5153404236E+02,6.0000816345E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710391449E+00,1.9732302649E+00,4.0241265121E+02,4.0295603982E+02,8.4700408488E-02
2020-09-17,04:04:18.674,260.16966059,6244.071854,261.16966059,1600315458.675,0,963,1.5153404236E+02,6.0000816345E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710391449E+00,1.9732301450E+00,4.0235504899E+02,4.0289833006E+02,8.4700408488E-02
2020-09-17,04:04:18.700,260.16966089,6244.071861,261.16966089,1600315458.701,0,963,1.5151744385E+02,6.0000816345E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705680916E+00,1.9727585680E+00,4.0235504899E+02,4.0289833006E+02,8.4700408488E-02
2020-09-17,04:04:18.721,260.16966113,6244.071867,261.16966113,1600315458.722,0,963,1.5147871399E+02,6.0000816345E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705680916E+00,1.9727621898E+00,4.0235504899E+02,4.0289922898E+02,8.4980540299E-02
2020-09-17,04:04:18.749,260.16966145,6244.071875,261.16966145,1600315458.749,0,963,1.5147871399E+02,6.0000816345E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705680916E+00,1.9727658117E+00,4.0238238318E+02,4.0292749914E+02,8.4980540299E-02
2020-09-17,04:04:18.779,260.16966181,6244.071883,261.16966181,1600315458.780,0,963,1.5147871399E+02,6.0000816345E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703234504E+00,1.9725208976E+00,4.0238238318E+02,4.0292749914E+02,8.4980540299E-02
2020-09-17,04:04:18.801,260.16966205,6244.071889,261.16966205,1600315458.801,0,963,1.5147871399E+02,6.0000816345E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703234504E+00,1.9725176774E+00,4.0238238318E+02,4.0292669972E+02,8.4731437011E-02
2020-09-17,04:04:18.822,260.16966229,6244.071895,261.16966229,1600315458.822,0,963,1.5147871399E+02,6.0000816345E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703234504E+00,1.9725144571E+00,4.0247545520E+02,4.0301909804E+02,8.4731437011E-02
2020-09-17,04:04:18.851,260.16966263,6244.071903,261.16966263,1600315458.851,0,963,1.5147871399E+02,6.0000816345E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706778381E+00,1.9728692389E+00,4.0247545520E+02,4.0301909804E+02,8.4731437011E-02
2020-09-17,04:04:18.871,260.16966287,6244.071909,261.16966287,1600315458.872,0,963,1.5147871399E+02,6.0000816345E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706778381E+00,1.9728725067E+00,4.0247545520E+02,4.0301990931E+02,8.4984177751E-02
2020-09-17,04:04:18.892,260.16966311,6244.071915,261.16966311,1600315458.893,0,963,1.5147871399E+02,6.0000816345E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706778381E+00,1.9728757746E+00,4.0230183372E+02,4.0284686390E+02,8.4984177751E-02
2020-09-17,04:04:18.920,260.16966343,6244.071922,261.16966343,1600315458.920,0,963,1.5147871399E+02,6.0000816345E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708822320E+00,1.9730803965E+00,4.0230183372E+02,4.0284686390E+02,8.4984177751E-02
2020-09-17,04:04:18.940,260.16966367,6244.071928,261.16966367,1600315458.941,0,963,1.5147871399E+02,6.0000816345E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708822320E+00,1.9730779119E+00,4.0230183372E+02,4.0284624740E+02,8.4792034905E-02
2020-09-17,04:04:18.961,260.16966391,6244.071934,261.16966391,1600315458.962,0,963,1.5147871399E+02,6.0000816345E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708822320E+00,1.9730754273E+00,4.0240915094E+02,4.0295309319E+02,8.4792034905E-02
2020-09-17,04:04:18.990,260.16966425,6244.071942,261.16966425,1600315458.991,0,963,1.5147871399E+02,6.0000816345E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714905027E+00,1.9736843748E+00,4.0240915094E+02,4.0295309319E+02,8.4792034905E-02
2020-09-17,04:04:19.013,260.16966450,6244.071948,261.16966450,1600315459.013,0,963,1.5147871399E+02,6.0000816345E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714905027E+00,1.9736874403E+00,4.0240915094E+02,4.0295385377E+02,8.5029022486E-02
2020-09-17,04:04:19.032,260.16966473,6244.071954,261.16966473,1600315459.033,0,963,1.5147871399E+02,6.0000816345E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714905027E+00,1.9736905057E+00,4.0240582649E+02,4.0295128540E+02,8.5029022486E-02
2020-09-17,04:04:19.061,260.16966506,6244.071961,261.16966506,1600315459.061,0,963,1.5147871399E+02,6.0000816345E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709613272E+00,1.9731607397E+00,4.0240582649E+02,4.0295128540E+02,8.5029022486E-02
2020-09-17,04:04:19.082,260.16966531,6244.071967,261.16966531,1600315459.083,0,963,1.5147871399E+02,6.0000816345E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709613272E+00,1.9731584277E+00,4.0240582649E+02,4.0295071159E+02,8.4850232029E-02
2020-09-17,04:04:19.105,260.16966558,6244.071974,261.16966558,1600315459.106,0,963,1.5147871399E+02,6.0000816345E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709613272E+00,1.9731561156E+00,4.0247181604E+02,4.0301621661E+02,8.4850232029E-02
2020-09-17,04:04:19.141,260.16966598,6244.071984,261.16966598,1600315459.141,0,963,1.5147871399E+02,6.0000816345E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721055670E+00,1.9743016296E+00,4.0247181604E+02,4.0301621661E+02,8.4850232029E-02
2020-09-17,04:04:19.167,260.16966628,6244.071991,261.16966628,1600315459.167,0,963,1.5147871399E+02,6.0000816345E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721055670E+00,1.9743014771E+00,4.0247181604E+02,4.0301617877E+02,8.4838443428E-02
2020-09-17,04:04:19.187,260.16966653,6244.071997,261.16966653,1600315459.188,0,963,1.5147871399E+02,6.0000816345E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721055670E+00,1.9743013245E+00,4.0235339337E+02,4.0289755809E+02,8.4838443428E-02
2020-09-17,04:04:19.217,260.16966686,6244.072005,261.16966686,1600315459.217,0,963,1.5147871399E+02,6.0000816345E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710254086E+00,1.9732199635E+00,4.0235339337E+02,4.0289755809E+02,8.4838443428E-02
2020-09-17,04:04:19.237,260.16966711,6244.072011,261.16966711,1600315459.238,0,963,1.5148153432E+02,6.0000816345E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710254086E+00,1.9732210599E+00,4.0235339337E+02,4.0289783014E+02,8.4923220632E-02
2020-09-17,04:04:19.259,260.16966735,6244.072016,261.16966735,1600315459.259,0,963,1.5149563599E+02,6.0000816345E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710254086E+00,1.9732221562E+00,4.0238212053E+02,4.0292686823E+02,8.4923220632E-02
2020-09-17,04:04:19.285,260.16966765,6244.072024,261.16966765,1600315459.285,0,963,1.5149563599E+02,6.0000816345E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706667701E+00,1.9728631180E+00,4.0238212053E+02,4.0292686823E+02,8.4923220632E-02
2020-09-17,04:04:19.309,260.16966793,6244.072030,261.16966793,1600315459.309,0,963,1.5149563599E+02,6.0000816345E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706667701E+00,1.9728620124E+00,4.0238212053E+02,4.0292659383E+02,8.4837717343E-02
2020-09-17,04:04:19.329,260.16966817,6244.072036,261.16966817,1600315459.330,0,963,1.5149563599E+02,6.0000816345E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706667701E+00,1.9728609069E+00,4.0244897409E+02,4.0299326342E+02,8.4837717343E-02
2020-09-17,04:04:19.355,260.16966847,6244.072043,261.16966847,1600315459.356,0,963,1.5149563599E+02,6.0000816345E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703834352E+00,1.9725772565E+00,4.0244897409E+02,4.0299326342E+02,8.4837717343E-02
2020-09-17,04:04:19.378,260.16966874,6244.072050,261.16966874,1600315459.379,0,963,1.5149563599E+02,6.0000816345E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703834352E+00,1.9725770815E+00,4.0244897409E+02,4.0299321996E+02,8.4824177993E-02
2020-09-17,04:04:19.401,260.16966899,6244.072056,261.16966899,1600315459.401,0,963,1.5149563599E+02,6.0000816345E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703834352E+00,1.9725769064E+00,4.0238995174E+02,4.0293407434E+02,8.4824177993E-02
2020-09-17,04:04:19.427,260.16966929,6244.072063,261.16966929,1600315459.427,0,963,1.5149563599E+02,6.0000816345E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706345456E+00,1.9728282964E+00,4.0238995174E+02,4.0293407434E+02,8.4824177993E-02
2020-09-17,04:04:19.450,260.16966957,6244.072070,261.16966957,1600315459.451,0,963,1.5149563599E+02,6.0000816345E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706345456E+00,1.9728293892E+00,4.0238995174E+02,4.0293434557E+02,8.4908693251E-02
2020-09-17,04:04:19.473,260.16966984,6244.072076,261.16966984,1600315459.474,0,963,1.5149563599E+02,6.0000816345E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706345456E+00,1.9728304819E+00,4.0241658505E+02,4.0296128617E+02,8.4908693251E-02
2020-09-17,04:04:19.503,260.16967017,6244.072084,261.16967017,1600315459.503,0,963,1.5149563599E+02,6.0000816345E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710645468E+00,1.9732609623E+00,4.0241658505E+02,4.0296128617E+02,8.4908693251E-02
2020-09-17,04:04:19.535,260.16967054,6244.072093,261.16967054,1600315459.535,0,963,1.5149563599E+02,6.0000816345E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710645468E+00,1.9732607488E+00,4.0241658505E+02,4.0296123318E+02,8.4892183598E-02
2020-09-17,04:04:19.566,260.16967091,6244.072102,261.16967091,1600315459.567,0,963,1.5149563599E+02,6.0000816345E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710645468E+00,1.9732605353E+00,4.0242367068E+02,4.0296827541E+02,8.4892183598E-02
2020-09-17,04:04:19.592,260.16967122,6244.072109,261.16967122,1600315459.593,0,963,1.5149563599E+02,6.0000816345E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713151633E+00,1.9735114310E+00,4.0242367068E+02,4.0296827541E+02,8.4892183598E-02
2020-09-17,04:04:19.615,260.16967147,6244.072115,261.16967147,1600315459.615,0,963,1.5149563599E+02,6.0000816345E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713151633E+00,1.9735093504E+00,4.0242367068E+02,4.0296775912E+02,8.4731322644E-02
2020-09-17,04:04:19.634,260.16967170,6244.072121,261.16967170,1600315459.635,0,963,1.5149563599E+02,6.0000816345E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713151633E+00,1.9735072698E+00,4.0249058906E+02,4.0303425161E+02,8.4731322644E-02
2020-09-17,04:04:19.661,260.16967200,6244.072128,261.16967200,1600315459.661,0,963,1.5149563599E+02,6.0000816345E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708123801E+00,1.9730039275E+00,4.0249058906E+02,4.0303425161E+02,8.4731322644E-02
2020-09-17,04:04:19.681,260.16967225,6244.072134,261.16967225,1600315459.682,0,963,1.5149563599E+02,6.0000816345E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708123801E+00,1.9730056348E+00,4.0249058906E+02,4.0303467544E+02,8.4863356598E-02
2020-09-17,04:04:19.703,260.16967250,6244.072140,261.16967250,1600315459.704,0,963,1.5149563599E+02,6.0000816345E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708123801E+00,1.9730073421E+00,4.0237713808E+02,4.0292149482E+02,8.4863356598E-02
2020-09-17,04:04:19.732,260.16967282,6244.072148,261.16967282,1600315459.732,0,963,1.5149563599E+02,6.0000816345E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718123606E+00,1.9740084363E+00,4.0237713808E+02,4.0292149482E+02,8.4863356598E-02
2020-09-17,04:04:19.753,260.16967307,6244.072154,261.16967307,1600315459.753,0,963,1.5149563599E+02,6.0000816345E+01,2.4062500000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718123606E+00,1.9740066086E+00,4.0237713808E+02,4.0292104145E+02,8.4722080809E-02
2020-09-17,04:04:19.773,260.16967331,6244.072159,261.16967331,1600315459.774,0,963,1.5148379822E+02,6.0000834656E+01,2.4062500000E+01,6.0221495056E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718123606E+00,1.9740047809E+00,4.0236511633E+02,4.0290855008E+02,8.4722080809E-02
2020-09-17,04:04:19.803,260.16967366,6244.072168,261.16967366,1600315459.804,0,963,1.5145617676E+02,6.0000877380E+01,2.4062500000E+01,6.0221580505E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707319848E+00,1.9729232039E+00,4.0236511633E+02,4.0290855008E+02,8.4722080809E-02
2020-09-17,04:04:19.823,260.16967389,6244.072173,261.16967389,1600315459.824,0,963,1.5145617676E+02,6.0000877380E+01,2.4062500000E+01,6.0221580505E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707319848E+00,1.9729256946E+00,4.0236511633E+02,4.0290916825E+02,8.4914715533E-02
2020-09-17,04:04:19.851,260.16967420,6244.072181,261.16967420,1600315459.851,0,963,1.5145617676E+02,6.0000877380E+01,2.4062500000E+01,6.0221580505E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707319848E+00,1.9729281854E+00,4.0251826364E+02,4.0306314105E+02,8.4914715533E-02
2020-09-17,04:04:19.884,260.16967459,6244.072190,261.16967459,1600315459.885,0,963,1.5145617676E+02,6.0000877380E+01,2.4062500000E+01,6.0221580505E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716155884E+00,1.9738127737E+00,4.0251826364E+02,4.0306314105E+02,8.4914715533E-02
2020-09-17,04:04:19.905,260.16967484,6244.072196,261.16967484,1600315459.906,0,963,1.5145617676E+02,6.0000877380E+01,2.4062500000E+01,6.0221580505E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716155884E+00,1.9738126407E+00,4.0251826364E+02,4.0306310805E+02,8.4904435543E-02
2020-09-17,04:04:19.927,260.16967508,6244.072202,261.16967508,1600315459.927,0,963,1.5145617676E+02,6.0000877380E+01,2.4062500000E+01,6.0221580505E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716155884E+00,1.9738125077E+00,4.0253010546E+02,4.0307493290E+02,8.4904435543E-02
2020-09-17,04:04:19.956,260.16967542,6244.072210,261.16967542,1600315459.956,0,963,1.5145617676E+02,6.0000877380E+01,2.4062500000E+01,6.0221580505E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705129714E+00,1.9727086621E+00,4.0253010546E+02,4.0307493290E+02,8.4904435543E-02
2020-09-17,04:04:19.976,260.16967566,6244.072216,261.16967566,1600315459.977,0,963,1.5145617676E+02,6.0000877380E+01,2.4062500000E+01,6.0221580505E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705129714E+00,1.9727087572E+00,4.0253010546E+02,4.0307495650E+02,8.4911788884E-02
2020-09-17,04:04:19.999,260.16967591,6244.072222,261.16967591,1600315459.999,0,963,1.5145617676E+02,6.0000877380E+01,2.4062500000E+01,6.0221580505E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705129714E+00,1.9727088522E+00,4.0243885322E+02,4.0298360435E+02,8.4911788884E-02
2020-09-17,04:04:20.023,260.16967620,6244.072229,261.16967620,1600315460.024,0,963,1.5145617676E+02,6.0000877380E+01,2.4062500000E+01,6.0221580505E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715275949E+00,1.9737246064E+00,4.0243885322E+02,4.0298360435E+02,8.4911788884E-02
2020-09-17,04:04:20.045,260.16967645,6244.072235,261.16967645,1600315460.045,0,963,1.5145617676E+02,6.0000877380E+01,2.4062500000E+01,6.0221580505E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715275949E+00,1.9737244302E+00,4.0243885322E+02,4.0298356063E+02,8.4898167175E-02
2020-09-17,04:04:20.065,260.16967669,6244.072241,261.16967669,1600315460.066,0,963,1.5145617676E+02,6.0000877380E+01,2.4062500000E+01,6.0221580505E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715275949E+00,1.9737242540E+00,4.0235309658E+02,4.0289764420E+02,8.4898167175E-02
2020-09-17,04:04:20.095,260.16967704,6244.072249,261.16967704,1600315460.096,0,963,1.5145617676E+02,6.0000877380E+01,2.4062500000E+01,6.0221580505E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709045231E+00,1.9731004880E+00,4.0235309658E+02,4.0289764420E+02,8.4898167175E-02
2020-09-17,04:04:20.118,260.16967730,6244.072255,261.16967730,1600315460.119,0,963,1.5145617676E+02,6.0000877380E+01,2.4062500000E+01,6.0221580505E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709045231E+00,1.9731004792E+00,4.0235309658E+02,4.0289764202E+02,8.4897488635E-02
2020-09-17,04:04:20.140,260.16967755,6244.072261,261.16967755,1600315460.140,0,963,1.5145617676E+02,6.0000877380E+01,2.4062500000E+01,6.0221580505E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709045231E+00,1.9731004704E+00,4.0243634740E+02,4.0298100334E+02,8.4897488635E-02
2020-09-17,04:04:20.168,260.16967788,6244.072269,261.16967788,1600315460.169,0,963,1.5145617676E+02,6.0000877380E+01,2.4062500000E+01,6.0221580505E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712081601E+00,1.9734044457E+00,4.0243634740E+02,4.0298100334E+02,8.4897488635E-02
2020-09-17,04:04:20.190,260.16967813,6244.072275,261.16967813,1600315460.190,0,963,1.5145617676E+02,6.0000877380E+01,2.4062500000E+01,6.0221580505E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712081601E+00,1.9734059469E+00,4.0243634740E+02,4.0298137589E+02,8.5013561599E-02
2020-09-17,04:04:20.210,260.16967837,6244.072281,261.16967837,1600315460.211,0,963,1.5145617676E+02,6.0000877380E+01,2.4062500000E+01,6.0221580505E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712081601E+00,1.9734074481E+00,4.0254043045E+02,4.0308597254E+02,8.5013561599E-02
2020-09-17,04:04:20.244,260.16967876,6244.072290,261.16967876,1600315460.245,0,963,1.5145617676E+02,6.0000877380E+01,2.4062500000E+01,6.0221580505E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707365703E+00,1.9729353322E+00,4.0254043045E+02,4.0308597254E+02,8.5013561599E-02
2020-09-17,04:04:20.272,260.16967907,6244.072298,261.16967907,1600315460.272,0,963,1.5145617676E+02,6.0000877380E+01,2.4062500000E+01,6.0221580505E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707365703E+00,1.9729351560E+00,4.0254043045E+02,4.0308592879E+02,8.4999933645E-02
2020-09-17,04:04:20.292,260.16967932,6244.072304,261.16967932,1600315460.293,0,963,1.5145617676E+02,6.0000877380E+01,2.4062500000E+01,6.0221580505E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707365703E+00,1.9729349798E+00,4.0238212361E+02,4.0292736368E+02,8.4999933645E-02
2020-09-17,04:04:20.319,260.16967962,6244.072311,261.16967962,1600315460.319,0,963,1.5145617676E+02,6.0000877380E+01,2.4062500000E+01,6.0221580505E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711970137E+00,1.9733959368E+00,4.0238212361E+02,4.0292736368E+02,8.4999933645E-02
2020-09-17,04:04:20.339,260.16967986,6244.072317,261.16967986,1600315460.340,0,963,1.5145617676E+02,6.0000877380E+01,2.4062500000E+01,6.0221580505E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711970137E+00,1.9733940913E+00,4.0238212361E+02,4.0292690576E+02,8.4857239922E-02
2020-09-17,04:04:20.361,260.16968010,6244.072323,261.16968010,1600315460.361,0,963,1.5145617676E+02,6.0000877380E+01,2.4062500000E+01,6.0221580505E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711970137E+00,1.9733922459E+00,4.0240818994E+02,4.0295254943E+02,8.4857239922E-02
2020-09-17,04:04:20.390,260.16968044,6244.072331,261.16968044,1600315460.390,0,963,1.5145617676E+02,6.0000877380E+01,2.4062500000E+01,6.0221580505E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712658623E+00,1.9734611711E+00,4.0240818994E+02,4.0295254943E+02,8.4857239922E-02
2020-09-17,04:04:20.411,260.16968069,6244.072337,261.16968069,1600315460.412,0,963,1.5145617676E+02,6.0000877380E+01,2.4062500000E+01,6.0221580505E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712658623E+00,1.9734617071E+00,4.0240818994E+02,4.0295268244E+02,8.4898685354E-02
2020-09-17,04:04:20.431,260.16968093,6244.072342,261.16968093,1600315460.432,0,963,1.5145617676E+02,6.0000877380E+01,2.4062500000E+01,6.0221580505E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712658623E+00,1.9734622432E+00,4.0257012584E+02,4.0311497052E+02,8.4898685354E-02
2020-09-17,04:04:20.460,260.16968126,6244.072350,261.16968126,1600315460.461,0,963,1.5145617676E+02,6.0000877380E+01,2.4062500000E+01,6.0221580505E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717530988E+00,1.9739500226E+00,4.0257012584E+02,4.0311497052E+02,8.4898685354E-02
2020-09-17,04:04:20.482,260.16968150,6244.072356,261.16968150,1600315460.482,0,963,1.5145617676E+02,6.0000877380E+01,2.4062500000E+01,6.0221580505E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717530988E+00,1.9739485440E+00,4.0257012584E+02,4.0311460355E+02,8.4784390105E-02
2020-09-17,04:04:20.503,260.16968175,6244.072362,261.16968175,1600315460.503,0,963,1.5145617676E+02,6.0000877380E+01,2.4062500000E+01,6.0221580505E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717530988E+00,1.9739470654E+00,4.0252644852E+02,4.0307050024E+02,8.4784390105E-02
2020-09-17,04:04:20.529,260.16968205,6244.072369,261.16968205,1600315460.529,0,963,1.5145617676E+02,6.0000877380E+01,2.4062500000E+01,6.0221580505E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702469632E+00,1.9724392539E+00,4.0252644852E+02,4.0307050024E+02,8.4784390105E-02
2020-09-17,04:04:20.551,260.16968230,6244.072375,261.16968230,1600315460.551,0,963,1.5145617676E+02,6.0000877380E+01,2.4062500000E+01,6.0221580505E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702469632E+00,1.9724386762E+00,4.0252644852E+02,4.0307035678E+02,8.4739703014E-02
2020-09-17,04:04:20.571,260.16968253,6244.072381,261.16968253,1600315460.571,0,963,1.5145617676E+02,6.0000877380E+01,2.4062500000E+01,6.0221580505E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702469632E+00,1.9724380986E+00,4.0244408684E+02,4.0298774038E+02,8.4739703014E-02
2020-09-17,04:04:20.598,260.16968285,6244.072388,261.16968285,1600315460.598,0,963,1.5145617676E+02,6.0000877380E+01,2.4062500000E+01,6.0221580505E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704527021E+00,1.9726440663E+00,4.0244408684E+02,4.0298774038E+02,8.4739703014E-02
2020-09-17,04:04:20.628,260.16968321,6244.072397,261.16968321,1600315460.629,0,963,1.5145617676E+02,6.0000877380E+01,2.4062500000E+01,6.0221580505E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704527021E+00,1.9726439001E+00,4.0244408684E+02,4.0298769914E+02,8.4726853390E-02
2020-09-17,04:04:20.661,260.16968358,6244.072406,261.16968358,1600315460.661,0,963,1.5145617676E+02,6.0000877380E+01,2.4062500000E+01,6.0221580505E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704527021E+00,1.9726437340E+00,4.0242013922E+02,4.0296367793E+02,8.4726853390E-02
2020-09-17,04:04:20.687,260.16968388,6244.072413,261.16968388,1600315460.687,0,963,1.5145617676E+02,6.0000877380E+01,2.4062500000E+01,6.0221580505E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713716213E+00,1.9735636750E+00,4.0242013922E+02,4.0296367793E+02,8.4726853390E-02
2020-09-17,04:04:20.710,260.16968414,6244.072419,261.16968414,1600315460.710,0,963,1.5145617676E+02,6.0000877380E+01,2.4062500000E+01,6.0221580505E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713716213E+00,1.9735672303E+00,4.0242013922E+02,4.0296456013E+02,8.5001729027E-02
2020-09-17,04:04:20.732,260.16968440,6244.072426,261.16968440,1600315460.732,0,963,1.5145773926E+02,6.0000877380E+01,2.4062500000E+01,6.0221580505E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713716213E+00,1.9735707856E+00,4.0251849980E+02,4.0306393620E+02,8.5001729027E-02
2020-09-17,04:04:20.759,260.16968472,6244.072433,261.16968472,1600315460.760,0,963,1.5145812988E+02,6.0000877380E+01,2.4062500000E+01,6.0221580505E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703322310E+00,1.9725302359E+00,4.0251849980E+02,4.0306393620E+02,8.5001729027E-02
2020-09-17,04:04:20.782,260.16968498,6244.072439,261.16968498,1600315460.782,0,963,1.5145812988E+02,6.0000877380E+01,2.4062500000E+01,6.0221580505E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703322310E+00,1.9725292115E+00,4.0251849980E+02,4.0306368183E+02,8.4922493198E-02
2020-09-17,04:04:20.802,260.16968522,6244.072445,261.16968522,1600315460.803,0,963,1.5145812988E+02,6.0000877380E+01,2.4062500000E+01,6.0221580505E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703322310E+00,1.9725281872E+00,4.0247815021E+02,4.0302302325E+02,8.4922493198E-02
2020-09-17,04:04:20.832,260.16968556,6244.072453,261.16968556,1600315460.832,0,963,1.5145812988E+02,6.0000877380E+01,2.4062500000E+01,6.0221580505E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710466313E+00,1.9732433837E+00,4.0247815021E+02,4.0302302325E+02,8.4922493198E-02
2020-09-17,04:04:20.852,260.16968580,6244.072459,261.16968580,1600315460.853,0,963,1.5145812988E+02,6.0000877380E+01,2.4062500000E+01,6.0221580505E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710466313E+00,1.9732440781E+00,4.0247815021E+02,4.0302319561E+02,8.4976189877E-02
2020-09-17,04:04:20.874,260.16968604,6244.072465,261.16968604,1600315460.874,0,963,1.5145812988E+02,6.0000877380E+01,2.4062500000E+01,6.0221580505E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710466313E+00,1.9732447725E+00,4.0240544265E+02,4.0295056192E+02,8.4976189877E-02
2020-09-17,04:04:20.903,260.16968638,6244.072473,261.16968638,1600315460.903,0,963,1.5145812988E+02,6.0000877380E+01,2.4062500000E+01,6.0221580505E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710838676E+00,1.9732820503E+00,4.0240544265E+02,4.0295056192E+02,8.4976189877E-02
2020-09-17,04:04:20.927,260.16968666,6244.072480,261.16968666,1600315460.927,0,963,1.5145812988E+02,6.0000877380E+01,2.4062500000E+01,6.0221580505E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710838676E+00,1.9732810112E+00,4.0240544265E+02,4.0295030404E+02,8.4895839099E-02
2020-09-17,04:04:20.953,260.16968696,6244.072487,261.16968696,1600315460.953,0,963,1.5147279140E+02,6.0000877380E+01,2.4062500000E+01,6.0221580505E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710838676E+00,1.9732799721E+00,4.0250658916E+02,4.0305132957E+02,8.4895839099E-02
2020-09-17,04:04:20.986,260.16968735,6244.072496,261.16968735,1600315460.987,0,963,1.5152655029E+02,6.0000877380E+01,2.4062500000E+01,6.0221580505E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703924473E+00,1.9725877814E+00,4.0250658916E+02,4.0305132957E+02,8.4895839099E-02
2020-09-17,04:04:21.009,260.16968760,6244.072503,261.16968760,1600315461.009,0,963,1.5152655029E+02,6.0000877380E+01,2.4062500000E+01,6.0221580505E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703924473E+00,1.9725873755E+00,4.0250658916E+02,4.0305122877E+02,8.4864438541E-02
2020-09-17,04:04:21.029,260.16968784,6244.072508,261.16968784,1600315461.029,0,963,1.5152655029E+02,6.0000877380E+01,2.4062500000E+01,6.0221580505E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703924473E+00,1.9725869695E+00,4.0258872270E+02,4.0313337262E+02,8.4864438541E-02
2020-09-17,04:04:21.058,260.16968817,6244.072516,261.16968817,1600315461.058,0,963,1.5152655029E+02,6.0000877380E+01,2.4062500000E+01,6.0221580505E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703806431E+00,1.9725751522E+00,4.0258872270E+02,4.0313337262E+02,8.4864438541E-02
2020-09-17,04:04:21.078,260.16968841,6244.072522,261.16968841,1600315461.079,0,963,1.5152655029E+02,6.0000877380E+01,2.4062500000E+01,6.0221580505E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703806431E+00,1.9725754110E+00,4.0258872270E+02,4.0313343689E+02,8.4884455012E-02
2020-09-17,04:04:21.099,260.16968866,6244.072528,261.16968866,1600315461.100,0,963,1.5152655029E+02,6.0000877380E+01,2.4062500000E+01,6.0221580505E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703806431E+00,1.9725756697E+00,4.0252159036E+02,4.0306627798E+02,8.4884455012E-02
2020-09-17,04:04:21.127,260.16968897,6244.072535,261.16968897,1600315461.127,0,963,1.5152655029E+02,6.0000877380E+01,2.4062500000E+01,6.0221580505E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714786534E+00,1.9736749033E+00,4.0252159036E+02,4.0306627798E+02,8.4884455012E-02
2020-09-17,04:04:21.148,260.16968921,6244.072541,261.16968921,1600315461.148,0,963,1.5152655029E+02,6.0000877380E+01,2.4062500000E+01,6.0221580505E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714786534E+00,1.9736743306E+00,4.0252159036E+02,4.0306613584E+02,8.4840178242E-02
2020-09-17,04:04:21.168,260.16968946,6244.072547,261.16968946,1600315461.169,0,963,1.5152655029E+02,6.0000877380E+01,2.4062500000E+01,6.0221580505E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714786534E+00,1.9736737579E+00,4.0251077989E+02,4.0305516861E+02,8.4840178242E-02
2020-09-17,04:04:21.197,260.16968979,6244.072555,261.16968979,1600315461.198,0,963,1.5152655029E+02,6.0000877380E+01,2.4062500000E+01,6.0221580505E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712835854E+00,1.9734784726E+00,4.0251077989E+02,4.0305516861E+02,8.4840178242E-02
2020-09-17,04:04:21.217,260.16969002,6244.072561,261.16969002,1600315461.218,0,963,1.5152655029E+02,6.0000877380E+01,2.4062500000E+01,6.0221580505E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712835854E+00,1.9734782288E+00,4.0251077989E+02,4.0305510809E+02,8.4821323299E-02
2020-09-17,04:04:21.240,260.16969028,6244.072567,261.16969028,1600315461.240,0,963,1.5152655029E+02,6.0000877380E+01,2.4062500000E+01,6.0221580505E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712835854E+00,1.9734779849E+00,4.0241693530E+02,4.0296107607E+02,8.4821323299E-02
2020-09-17,04:04:21.269,260.16969062,6244.072575,261.16969062,1600315461.270,0,963,1.5152655029E+02,6.0000877380E+01,2.4062500000E+01,6.0221580505E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708917519E+00,1.9730857152E+00,4.0241693530E+02,4.0296107607E+02,8.4821323299E-02
2020-09-17,04:04:21.292,260.16969088,6244.072581,261.16969088,1600315461.292,0,963,1.5152655029E+02,6.0000877380E+01,2.4062500000E+01,6.0221580505E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708917519E+00,1.9730847815E+00,4.0241693530E+02,4.0296084433E+02,8.4749117172E-02
2020-09-17,04:04:21.312,260.16969112,6244.072587,261.16969112,1600315461.313,0,963,1.5152655029E+02,6.0000877380E+01,2.4062500000E+01,6.0221580505E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708917519E+00,1.9730838478E+00,4.0252025713E+02,4.0306407401E+02,8.4749117172E-02
2020-09-17,04:04:21.345,260.16969149,6244.072596,261.16969149,1600315461.345,0,963,1.5152655029E+02,6.0000877380E+01,2.4062500000E+01,6.0221580505E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720237366E+00,1.9742170915E+00,4.0252025713E+02,4.0306407401E+02,8.4749117172E-02
2020-09-17,04:04:21.371,260.16969181,6244.072603,261.16969181,1600315461.372,0,963,1.5152655029E+02,6.0000877380E+01,2.4062500000E+01,6.0221580505E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720237366E+00,1.9742178739E+00,4.0252025713E+02,4.0306426813E+02,8.4809585942E-02
2020-09-17,04:04:21.397,260.16969209,6244.072610,261.16969209,1600315461.397,0,963,1.5152655029E+02,6.0000877380E+01,2.4062500000E+01,6.0221580505E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720237366E+00,1.9742186563E+00,4.0239515126E+02,4.0293918724E+02,8.4809585942E-02
2020-09-17,04:04:21.426,260.16969243,6244.072618,261.16969243,1600315461.426,0,963,1.5152655029E+02,6.0000877380E+01,2.4062500000E+01,6.0221580505E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716862915E+00,1.9738808356E+00,4.0239515126E+02,4.0293918724E+02,8.4809585942E-02
2020-09-17,04:04:21.447,260.16969269,6244.072624,261.16969269,1600315461.448,0,963,1.5152655029E+02,6.0000877380E+01,2.4062500000E+01,6.0221580505E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716862915E+00,1.9738811738E+00,4.0239515126E+02,4.0293927113E+02,8.4835725644E-02
2020-09-17,04:04:21.467,260.16969292,6244.072630,261.16969292,1600315461.468,0,963,1.5152655029E+02,6.0000877380E+01,2.4062500000E+01,6.0221580505E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716862915E+00,1.9738815119E+00,4.0244791069E+02,4.0299218580E+02,8.4835725644E-02
2020-09-17,04:04:21.496,260.16969325,6244.072638,261.16969325,1600315461.497,0,963,1.5151531982E+02,6.0000877380E+01,2.4087500000E+01,6.0221580505E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712274814E+00,1.9734221910E+00,4.0244791069E+02,4.0299218580E+02,8.4835725644E-02
2020-09-17,04:04:21.517,260.16969350,6244.072644,261.16969350,1600315461.518,0,963,1.5149847412E+02,6.0000877380E+01,2.4125000000E+01,6.0221580505E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712274814E+00,1.9734218874E+00,4.0244791069E+02,4.0299211047E+02,8.4812254884E-02
2020-09-17,04:04:21.539,260.16969374,6244.072650,261.16969374,1600315461.539,0,963,1.5149847412E+02,6.0000877380E+01,2.4125000000E+01,6.0221580505E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712274814E+00,1.9734215839E+00,4.0261803970E+02,4.0316239416E+02,8.4812254884E-02
2020-09-17,04:04:21.568,260.16969407,6244.072658,261.16969407,1600315461.568,0,963,1.5149847412E+02,6.0000877380E+01,2.4125000000E+01,6.0221580505E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708542253E+00,1.9730479123E+00,4.0261803970E+02,4.0316239416E+02,8.4812254884E-02
2020-09-17,04:04:21.588,260.16969432,6244.072664,261.16969432,1600315461.589,0,963,1.5149847412E+02,6.0000877380E+01,2.4125000000E+01,6.0221580505E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708542253E+00,1.9730475857E+00,4.0261803970E+02,4.0316231304E+02,8.4786991865E-02
2020-09-17,04:04:21.612,260.16969459,6244.072670,261.16969459,1600315461.613,0,963,1.5149847412E+02,6.0000877380E+01,2.4125000000E+01,6.0221580505E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708542253E+00,1.9730472590E+00,4.0246336329E+02,4.0300734645E+02,8.4786991865E-02
2020-09-17,04:04:21.641,260.16969493,6244.072678,261.16969493,1600315461.642,0,963,1.5149847412E+02,6.0000877380E+01,2.4125000000E+01,6.0221580505E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709584004E+00,1.9731515500E+00,4.0246336329E+02,4.0300734645E+02,8.4786991865E-02
2020-09-17,04:04:21.663,260.16969517,6244.072684,261.16969517,1600315461.663,0,963,1.5149847412E+02,6.0000877380E+01,2.4125000000E+01,6.0221580505E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709584004E+00,1.9731528618E+00,4.0246336329E+02,4.0300767206E+02,8.4888436276E-02
2020-09-17,04:04:21.684,260.16969542,6244.072690,261.16969542,1600315461.684,0,963,1.5149847412E+02,6.0000877380E+01,2.4125000000E+01,6.0221580505E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709584004E+00,1.9731541736E+00,4.0240040368E+02,4.0294495286E+02,8.4888436276E-02
2020-09-17,04:04:21.710,260.16969572,6244.072697,261.16969572,1600315461.710,0,963,1.5149847412E+02,6.0000877380E+01,2.4125000000E+01,6.0221580505E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714304375E+00,1.9736267366E+00,4.0240040368E+02,4.0294495286E+02,8.4888436276E-02
2020-09-17,04:04:21.742,260.16969609,6244.072706,261.16969609,1600315461.742,0,963,1.5149847412E+02,6.0000877380E+01,2.4125000000E+01,6.0221580505E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714304375E+00,1.9736273228E+00,4.0240040368E+02,4.0294509829E+02,8.4933751200E-02
2020-09-17,04:04:21.776,260.16969648,6244.072716,261.16969648,1600315461.776,0,963,1.5149847412E+02,6.0000877380E+01,2.4125000000E+01,6.0221580505E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714304375E+00,1.9736279089E+00,4.0253584910E+02,4.0308087254E+02,8.4933751200E-02
2020-09-17,04:04:21.805,260.16969682,6244.072724,261.16969682,1600315461.805,0,963,1.5149847412E+02,6.0000877380E+01,2.4125000000E+01,6.0221580505E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707332183E+00,1.9729299125E+00,4.0253584910E+02,4.0308087254E+02,8.4933751200E-02
2020-09-17,04:04:21.825,260.16969706,6244.072729,261.16969706,1600315461.826,0,963,1.5149847412E+02,6.0000877380E+01,2.4125000000E+01,6.0221580505E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707332183E+00,1.9729273405E+00,4.0253584910E+02,4.0308023393E+02,8.4734831423E-02
2020-09-17,04:04:21.846,260.16969730,6244.072735,261.16969730,1600315461.847,0,963,1.5149847412E+02,6.0000877380E+01,2.4125000000E+01,6.0221580505E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707332183E+00,1.9729247684E+00,4.0247705069E+02,4.0302071748E+02,8.4734831423E-02
2020-09-17,04:04:21.872,260.16969760,6244.072742,261.16969760,1600315461.873,0,963,1.5149847412E+02,6.0000877380E+01,2.4125000000E+01,6.0221580505E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716926392E+00,1.9738852562E+00,4.0247705069E+02,4.0302071748E+02,8.4734831423E-02
2020-09-17,04:04:21.894,260.16969785,6244.072748,261.16969785,1600315461.894,0,963,1.5149847412E+02,6.0000877380E+01,2.4125000000E+01,6.0221580505E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716926392E+00,1.9738874998E+00,4.0247705069E+02,4.0302127418E+02,8.4908264616E-02
2020-09-17,04:04:21.914,260.16969809,6244.072754,261.16969809,1600315461.915,0,963,1.5149847412E+02,6.0000877380E+01,2.4125000000E+01,6.0221580505E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716926392E+00,1.9738897434E+00,4.0238034949E+02,4.0292499880E+02,8.4908264616E-02
2020-09-17,04:04:21.944,260.16969843,6244.072762,261.16969843,1600315461.944,0,963,1.5149847412E+02,6.0000877380E+01,2.4125000000E+01,6.0221580505E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708061786E+00,1.9730022951E+00,4.0238034949E+02,4.0292499880E+02,8.4908264616E-02
2020-09-17,04:04:21.966,260.16969868,6244.072768,261.16969868,1600315461.966,0,963,1.5149847412E+02,6.0000877380E+01,2.4125000000E+01,6.0221580505E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708061786E+00,1.9730000133E+00,4.0238034949E+02,4.0292443250E+02,8.4731799820E-02
2020-09-17,04:04:21.986,260.16969892,6244.072774,261.16969892,1600315461.987,0,963,1.5149847412E+02,6.0000877380E+01,2.4125000000E+01,6.0221580505E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708061786E+00,1.9729977315E+00,4.0253005555E+02,4.0307377448E+02,8.4731799820E-02
2020-09-17,04:04:22.015,260.16969925,6244.072782,261.16969925,1600315462.015,0,963,1.5149847412E+02,6.0000877380E+01,2.4125000000E+01,6.0221580505E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704776030E+00,1.9726687905E+00,4.0253005555E+02,4.0307377448E+02,8.4731799820E-02
2020-09-17,04:04:22.036,260.16969950,6244.072788,261.16969950,1600315462.037,0,963,1.5149847412E+02,6.0000877380E+01,2.4125000000E+01,6.0221580505E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704776030E+00,1.9726738155E+00,4.0253005555E+02,4.0307502228E+02,8.5120483472E-02
2020-09-17,04:04:22.062,260.16969980,6244.072795,261.16969980,1600315462.063,0,963,1.5152120972E+02,6.0000877380E+01,2.4125000000E+01,6.0221580505E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704776030E+00,1.9726788406E+00,4.0240667053E+02,4.0295271765E+02,8.5120483472E-02
2020-09-17,04:04:22.094,260.16970016,6244.072804,261.16970016,1600315462.094,0,963,1.5154394531E+02,6.0000877380E+01,2.4125000000E+01,6.0221580505E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714484908E+00,1.9736508130E+00,4.0240667053E+02,4.0295271765E+02,8.5120483472E-02
2020-09-17,04:04:22.115,260.16970042,6244.072810,261.16970042,1600315462.116,0,963,1.5154394531E+02,6.0000877380E+01,2.4125000000E+01,6.0221580505E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714484908E+00,1.9736489243E+00,4.0240667053E+02,4.0295224902E+02,8.4974465147E-02
2020-09-17,04:04:22.135,260.16970065,6244.072816,261.16970065,1600315462.136,0,963,1.5154394531E+02,6.0000877380E+01,2.4125000000E+01,6.0221580505E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714484908E+00,1.9736470356E+00,4.0243642430E+02,4.0298157447E+02,8.4974465147E-02
2020-09-17,04:04:22.167,260.16970102,6244.072824,261.16970102,1600315462.168,0,963,1.5154394531E+02,6.0000877380E+01,2.4125000000E+01,6.0221580505E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715374643E+00,1.9737361083E+00,4.0243642430E+02,4.0298157447E+02,8.4974465147E-02
2020-09-17,04:04:22.188,260.16970126,6244.072830,261.16970126,1600315462.189,0,963,1.5154394531E+02,6.0000877380E+01,2.4125000000E+01,6.0221580505E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715374643E+00,1.9737344167E+00,4.0243642430E+02,4.0298115474E+02,8.4843694110E-02
2020-09-17,04:04:22.210,260.16970152,6244.072836,261.16970152,1600315462.211,0,963,1.5154394531E+02,6.0000877380E+01,2.4125000000E+01,6.0221580505E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715374643E+00,1.9737327252E+00,4.0244206414E+02,4.0298638250E+02,8.4843694110E-02
2020-09-17,04:04:22.236,260.16970182,6244.072844,261.16970182,1600315462.237,0,963,1.5154394531E+02,6.0000877380E+01,2.4125000000E+01,6.0221580505E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707947413E+00,1.9729891752E+00,4.0244206414E+02,4.0298638250E+02,8.4843694110E-02
2020-09-17,04:04:22.257,260.16970206,6244.072849,261.16970206,1600315462.258,0,963,1.5154394531E+02,6.0000877380E+01,2.4125000000E+01,6.0221580505E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707947413E+00,1.9729896413E+00,4.0244206414E+02,4.0298649819E+02,8.4879741266E-02
2020-09-17,04:04:22.279,260.16970231,6244.072856,261.16970231,1600315462.280,0,963,1.5154394531E+02,6.0000877380E+01,2.4125000000E+01,6.0221580505E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707947413E+00,1.9729901074E+00,4.0250793035E+02,4.0305256923E+02,8.4879741266E-02
2020-09-17,04:04:22.308,260.16970264,6244.072863,261.16970264,1600315462.308,0,963,1.5154394531E+02,6.0000877380E+01,2.4125000000E+01,6.0221580505E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710804192E+00,1.9732761035E+00,4.0250793035E+02,4.0305256923E+02,8.4879741266E-02
2020-09-17,04:04:22.328,260.16970288,6244.072869,261.16970288,1600315462.329,0,963,1.5154394531E+02,6.0000877380E+01,2.4125000000E+01,6.0221580505E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710804192E+00,1.9732740379E+00,4.0250793035E+02,4.0305205649E+02,8.4720017617E-02
2020-09-17,04:04:22.349,260.16970312,6244.072875,261.16970312,1600315462.350,0,963,1.5154394531E+02,6.0000877380E+01,2.4125000000E+01,6.0221580505E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710804192E+00,1.9732719723E+00,4.0253927524E+02,4.0308293096E+02,8.4720017617E-02
2020-09-17,04:04:22.380,260.16970347,6244.072883,261.16970347,1600315462.380,0,963,1.5154394531E+02,6.0000877380E+01,2.4125000000E+01,6.0221580505E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713537002E+00,1.9735455571E+00,4.0253927524E+02,4.0308293096E+02,8.4720017617E-02
2020-09-17,04:04:22.403,260.16970374,6244.072890,261.16970374,1600315462.403,0,963,1.5154394531E+02,6.0000877380E+01,2.4125000000E+01,6.0221580505E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713537002E+00,1.9735486438E+00,4.0253927524E+02,4.0308369712E+02,8.4958664955E-02
2020-09-17,04:04:22.423,260.16970397,6244.072895,261.16970397,1600315462.423,0,963,1.5154394531E+02,6.0000877380E+01,2.4125000000E+01,6.0221580505E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713537002E+00,1.9735517306E+00,4.0236914121E+02,4.0291409883E+02,8.4958664955E-02
2020-09-17,04:04:22.454,260.16970434,6244.072904,261.16970434,1600315462.455,0,963,1.5154394531E+02,6.0000877380E+01,2.4125000000E+01,6.0221580505E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714831071E+00,1.9736812818E+00,4.0236914121E+02,4.0291409883E+02,8.4958664955E-02
2020-09-17,04:04:22.480,260.16970464,6244.072911,261.16970464,1600315462.481,0,963,1.5154394531E+02,6.0000877380E+01,2.4125000000E+01,6.0221580505E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714831071E+00,1.9736799463E+00,4.0236914121E+02,4.0291376752E+02,8.4855423245E-02
2020-09-17,04:04:22.502,260.16970488,6244.072917,261.16970488,1600315462.502,0,963,1.5154394531E+02,6.0000877380E+01,2.4125000000E+01,6.0221580505E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714831071E+00,1.9736786109E+00,4.0243445799E+02,4.0297884134E+02,8.4855423245E-02
2020-09-17,04:04:22.532,260.16970523,6244.072926,261.16970523,1600315462.532,0,963,1.5154394531E+02,6.0000877380E+01,2.4125000000E+01,6.0221580505E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708486744E+00,1.9730434717E+00,4.0243445799E+02,4.0297884134E+02,8.4855423245E-02
2020-09-17,04:04:22.555,260.16970550,6244.072932,261.16970550,1600315462.555,0,963,1.5154394531E+02,6.0000877380E+01,2.4125000000E+01,6.0221580505E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708486744E+00,1.9730436811E+00,4.0243445799E+02,4.0297889333E+02,8.4871620223E-02
2020-09-17,04:04:22.575,260.16970574,6244.072938,261.16970574,1600315462.576,0,963,1.5154394531E+02,6.0000877380E+01,2.4125000000E+01,6.0221580505E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708486744E+00,1.9730438906E+00,4.0250686584E+02,4.0305145113E+02,8.4871620223E-02
2020-09-17,04:04:22.605,260.16970608,6244.072946,261.16970608,1600315462.605,0,963,1.5154034424E+02,6.0000877380E+01,2.4075000000E+01,6.0221580505E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716755051E+00,1.9738716422E+00,4.0250686584E+02,4.0305145113E+02,8.4871620223E-02
2020-09-17,04:04:22.625,260.16970632,6244.072952,261.16970632,1600315462.626,0,963,1.5153944397E+02,6.0000877380E+01,2.4062500000E+01,6.0221580505E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716755051E+00,1.9738710915E+00,4.0250686584E+02,4.0305131447E+02,8.4829047130E-02
2020-09-17,04:04:22.647,260.16970656,6244.072958,261.16970656,1600315462.647,0,963,1.5153944397E+02,6.0000877380E+01,2.4062500000E+01,6.0221580505E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716755051E+00,1.9738705407E+00,4.0249438359E+02,4.0303867867E+02,8.4829047130E-02
2020-09-17,04:04:22.673,260.16970686,6244.072965,261.16970686,1600315462.673,0,963,1.5153944397E+02,6.0000877380E+01,2.4062500000E+01,6.0221580505E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708961653E+00,1.9730903333E+00,4.0249438359E+02,4.0303867867E+02,8.4829047130E-02
2020-09-17,04:04:22.694,260.16970711,6244.072971,261.16970711,1600315462.694,0,963,1.5153944397E+02,6.0000877380E+01,2.4062500000E+01,6.0221580505E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708961653E+00,1.9730893726E+00,4.0249438359E+02,4.0303844018E+02,8.4754754045E-02
2020-09-17,04:04:22.714,260.16970735,6244.072976,261.16970735,1600315462.715,0,963,1.5153944397E+02,6.0000877380E+01,2.4062500000E+01,6.0221580505E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708961653E+00,1.9730884119E+00,4.0232148844E+02,4.0286507295E+02,8.4754754045E-02
2020-09-17,04:04:22.743,260.16970769,6244.072984,261.16970769,1600315462.744,0,963,1.5153944397E+02,6.0000877380E+01,2.4062500000E+01,6.0221580505E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711414622E+00,1.9733339817E+00,4.0232148844E+02,4.0286507295E+02,8.4754754045E-02
2020-09-17,04:04:22.765,260.16970793,6244.072990,261.16970793,1600315462.765,0,963,1.5153944397E+02,6.0000877380E+01,2.4062500000E+01,6.0221580505E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711414622E+00,1.9733352745E+00,4.0232148844E+02,4.0286539371E+02,8.4854721041E-02
2020-09-17,04:04:22.786,260.16970817,6244.072996,261.16970817,1600315462.786,0,963,1.5153944397E+02,6.0000877380E+01,2.4062500000E+01,6.0221580505E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711414622E+00,1.9733365674E+00,4.0235849821E+02,4.0290277431E+02,8.4854721041E-02
2020-09-17,04:04:22.815,260.16970851,6244.073004,261.16970851,1600315462.815,0,963,1.5153944397E+02,6.0000877380E+01,2.4062500000E+01,6.0221580505E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708811130E+00,1.9730759282E+00,4.0235849821E+02,4.0290277431E+02,8.4854721041E-02
2020-09-17,04:04:22.846,260.16970888,6244.073013,261.16970888,1600315462.847,0,963,1.5153944397E+02,6.0000877380E+01,2.4062500000E+01,6.0221580505E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708811130E+00,1.9730734658E+00,4.0235849821E+02,4.0290216324E+02,8.4664298184E-02
2020-09-17,04:04:22.878,260.16970925,6244.073022,261.16970925,1600315462.879,0,963,1.5153944397E+02,6.0000877380E+01,2.4062500000E+01,6.0221580505E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708811130E+00,1.9730710034E+00,4.0253287683E+02,4.0307616616E+02,8.4664298184E-02
2020-09-17,04:04:22.910,260.16970961,6244.073031,261.16970961,1600315462.910,0,963,1.5153944397E+02,6.0000877380E+01,2.4062500000E+01,6.0221580505E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708647705E+00,1.9730546428E+00,4.0253287683E+02,4.0307616616E+02,8.4664298184E-02
2020-09-17,04:04:22.934,260.16970988,6244.073037,261.16970988,1600315462.934,0,963,1.5153944397E+02,6.0000877380E+01,2.4062500000E+01,6.0221580505E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708647705E+00,1.9730563619E+00,4.0253287683E+02,4.0307659294E+02,8.4797237498E-02
2020-09-17,04:04:22.954,260.16971013,6244.073043,261.16971013,1600315462.955,0,963,1.5153944397E+02,6.0000877380E+01,2.4062500000E+01,6.0221580505E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708647705E+00,1.9730580809E+00,4.0243602970E+02,4.0298004167E+02,8.4797237498E-02
2020-09-17,04:04:22.983,260.16971045,6244.073051,261.16971045,1600315462.983,0,963,1.5153944397E+02,6.0000877380E+01,2.4062500000E+01,6.0221580505E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712477938E+00,1.9734415305E+00,4.0243602970E+02,4.0298004167E+02,8.4797237498E-02
2020-09-17,04:04:23.005,260.16971071,6244.073057,261.16971071,1600315463.005,0,963,1.5153944397E+02,6.0000877380E+01,2.4062500000E+01,6.0221580505E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712477938E+00,1.9734438022E+00,4.0243602970E+02,4.0298060543E+02,8.4972883947E-02
2020-09-17,04:04:23.026,260.16971095,6244.073063,261.16971095,1600315463.026,0,963,1.5153944397E+02,6.0000877380E+01,2.4062500000E+01,6.0221580505E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712477938E+00,1.9734460739E+00,4.0255048930E+02,4.0309578383E+02,8.4972883947E-02
2020-09-17,04:04:23.053,260.16971127,6244.073071,261.16971127,1600315463.054,0,963,1.5153944397E+02,6.0000877380E+01,2.4062500000E+01,6.0221580505E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702710379E+00,1.9724682288E+00,4.0255048930E+02,4.0309578383E+02,8.4972883947E-02
2020-09-17,04:04:23.075,260.16971153,6244.073077,261.16971153,1600315463.076,0,963,1.5153944397E+02,6.0000877380E+01,2.4062500000E+01,6.0221580505E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702710379E+00,1.9724656481E+00,4.0255048930E+02,4.0309514291E+02,8.4773250785E-02
2020-09-17,04:04:23.096,260.16971177,6244.073082,261.16971177,1600315463.097,0,963,1.5153944397E+02,6.0000877380E+01,2.4062500000E+01,6.0221580505E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702710379E+00,1.9724630674E+00,4.0248548583E+02,4.0302941067E+02,8.4773250785E-02
2020-09-17,04:04:23.122,260.16971207,6244.073090,261.16971207,1600315463.123,0,963,1.5153944397E+02,6.0000877380E+01,2.4062500000E+01,6.0221580505E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711208641E+00,1.9733138390E+00,4.0248548583E+02,4.0302941067E+02,8.4773250785E-02
2020-09-17,04:04:23.144,260.16971231,6244.073096,261.16971231,1600315463.144,0,963,1.5153944397E+02,6.0000877380E+01,2.4062500000E+01,6.0221580505E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711208641E+00,1.9733135143E+00,4.0248548583E+02,4.0302933006E+02,8.4748139492E-02
2020-09-17,04:04:23.170,260.16971262,6244.073103,261.16971262,1600315463.170,0,963,1.5153944397E+02,6.0000877380E+01,2.4062500000E+01,6.0221580505E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711208641E+00,1.9733131895E+00,4.0239887301E+02,4.0294251962E+02,8.4748139492E-02
2020-09-17,04:04:23.204,260.16971302,6244.073112,261.16971302,1600315463.205,0,963,1.5153944397E+02,6.0000877380E+01,2.4062500000E+01,6.0221580505E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711811021E+00,1.9733734946E+00,4.0239887301E+02,4.0294251962E+02,8.4748139492E-02
2020-09-17,04:04:23.227,260.16971329,6244.073119,261.16971329,1600315463.228,0,963,1.5153944397E+02,6.0000877380E+01,2.4062500000E+01,6.0221580505E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711811021E+00,1.9733729921E+00,4.0239887301E+02,4.0294239493E+02,8.4709287775E-02
2020-09-17,04:04:23.249,260.16971353,6244.073125,261.16971353,1600315463.249,0,963,1.5153944397E+02,6.0000877380E+01,2.4062500000E+01,6.0221580505E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711811021E+00,1.9733724896E+00,4.0245453287E+02,4.0299800527E+02,8.4709287775E-02
2020-09-17,04:04:23.275,260.16971383,6244.073132,261.16971383,1600315463.275,0,963,1.5153944397E+02,6.0000877380E+01,2.4062500000E+01,6.0221580505E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702677693E+00,1.9724581414E+00,4.0245453287E+02,4.0299800527E+02,8.4709287775E-02
2020-09-17,04:04:23.299,260.16971411,6244.073139,261.16971411,1600315463.299,0,963,1.5153944397E+02,6.0000877380E+01,2.4062500000E+01,6.0221580505E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702677693E+00,1.9724592250E+00,4.0245453287E+02,4.0299827432E+02,8.4793111951E-02
2020-09-17,04:04:23.319,260.16971435,6244.073144,261.16971435,1600315463.320,0,963,1.5153944397E+02,6.0000877380E+01,2.4062500000E+01,6.0221580505E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702677693E+00,1.9724603086E+00,4.0250226034E+02,4.0304633536E+02,8.4793111951E-02
2020-09-17,04:04:23.348,260.16971469,6244.073152,261.16971469,1600315463.349,0,963,1.5153944397E+02,6.0000877380E+01,2.4062500000E+01,6.0221580505E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708445586E+00,1.9730377398E+00,4.0250226034E+02,4.0304633536E+02,8.4793111951E-02
2020-09-17,04:04:23.369,260.16971493,6244.073158,261.16971493,1600315463.370,0,963,1.5153944397E+02,6.0000877380E+01,2.4062500000E+01,6.0221580505E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708445586E+00,1.9730363365E+00,4.0250226034E+02,4.0304598697E+02,8.4684585074E-02
2020-09-17,04:04:23.391,260.16971517,6244.073164,261.16971517,1600315463.391,0,963,1.5153944397E+02,6.0000877380E+01,2.4062500000E+01,6.0221580505E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708445586E+00,1.9730349331E+00,4.0251364045E+02,4.0305703407E+02,8.4684585074E-02
2020-09-17,04:04:23.417,260.16971549,6244.073172,261.16971549,1600315463.418,0,963,1.5153944397E+02,6.0000877380E+01,2.4062500000E+01,6.0221580505E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714443859E+00,1.9736354271E+00,4.0251364045E+02,4.0305703407E+02,8.4684585074E-02
2020-09-17,04:04:23.440,260.16971574,6244.073178,261.16971574,1600315463.440,0,963,1.5153944397E+02,6.0000877380E+01,2.4062500000E+01,6.0221580505E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714443859E+00,1.9736361339E+00,4.0251364045E+02,4.0305720948E+02,8.4739226664E-02
2020-09-17,04:04:23.463,260.16971601,6244.073184,261.16971601,1600315463.463,0,963,1.5153944397E+02,6.0000877380E+01,2.4062500000E+01,6.0221580505E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714443859E+00,1.9736368406E+00,4.0238120843E+02,4.0292477397E+02,8.4739226664E-02
2020-09-17,04:04:23.490,260.16971633,6244.073192,261.16971633,1600315463.491,0,963,1.5153944397E+02,6.0000877380E+01,2.4062500000E+01,6.0221580505E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709613210E+00,1.9731532385E+00,4.0238120843E+02,4.0292477397E+02,8.4739226664E-02
2020-09-17,04:04:23.512,260.16971657,6244.073198,261.16971657,1600315463.512,0,963,1.5153944397E+02,6.0000877380E+01,2.4062500000E+01,6.0221580505E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709613210E+00,1.9731557897E+00,4.0238120843E+02,4.0292540708E+02,8.4936511416E-02
2020-09-17,04:04:23.532,260.16971682,6244.073204,261.16971682,1600315463.533,0,963,1.5153944397E+02,6.0000877380E+01,2.4062500000E+01,6.0221580505E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709613210E+00,1.9731583409E+00,4.0251632174E+02,4.0306133646E+02,8.4936511416E-02
2020-09-17,04:04:23.565,260.16971719,6244.073213,261.16971719,1600315463.565,0,963,1.5153944397E+02,6.0000877380E+01,2.4062500000E+01,6.0221580505E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713859566E+00,1.9735834498E+00,4.0251632174E+02,4.0306133646E+02,8.4936511416E-02
2020-09-17,04:04:23.591,260.16971749,6244.073220,261.16971749,1600315463.591,0,963,1.5153944397E+02,6.0000877380E+01,2.4062500000E+01,6.0221580505E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713859566E+00,1.9735779949E+00,4.0251632174E+02,4.0305998259E+02,8.4514779257E-02
2020-09-17,04:04:23.615,260.16971777,6244.073226,261.16971777,1600315463.615,0,963,1.5153944397E+02,6.0000877380E+01,2.4062500000E+01,6.0221580505E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713859566E+00,1.9735725401E+00,4.0254347983E+02,4.0308582343E+02,8.4514779257E-02
2020-09-17,04:04:23.641,260.16971807,6244.073234,261.16971807,1600315463.641,0,963,1.5153944397E+02,6.0000877380E+01,2.4062500000E+01,6.0221580505E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709865838E+00,1.9731727244E+00,4.0254347983E+02,4.0308582343E+02,8.4514779257E-02
2020-09-17,04:04:23.661,260.16971831,6244.073239,261.16971831,1600315463.662,0,963,1.5153944397E+02,6.0000877380E+01,2.4062500000E+01,6.0221580505E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709865838E+00,1.9731763814E+00,4.0254347983E+02,4.0308673132E+02,8.4797573589E-02
2020-09-17,04:04:23.683,260.16971855,6244.073245,261.16971855,1600315463.683,0,963,1.5155187073E+02,6.0000877380E+01,2.4112500000E+01,6.0221580505E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709865838E+00,1.9731800384E+00,4.0241808535E+02,4.0296207523E+02,8.4797573589E-02
2020-09-17,04:04:23.710,260.16971888,6244.073253,261.16971888,1600315463.711,0,963,1.5155497742E+02,6.0000877380E+01,2.4125000000E+01,6.0221580505E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709542168E+00,1.9731476354E+00,4.0241808535E+02,4.0296207523E+02,8.4797573589E-02
2020-09-17,04:04:23.733,260.16971913,6244.073259,261.16971913,1600315463.733,0,963,1.5155497742E+02,6.0000877380E+01,2.4125000000E+01,6.0221580505E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709542168E+00,1.9731464219E+00,4.0241808535E+02,4.0296177404E+02,8.4703732030E-02
2020-09-17,04:04:23.753,260.16971937,6244.073265,261.16971937,1600315463.754,0,963,1.5155497742E+02,6.0000877380E+01,2.4125000000E+01,6.0221580505E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709542168E+00,1.9731452084E+00,4.0242134762E+02,4.0296473954E+02,8.4703732030E-02
2020-09-17,04:04:23.779,260.16971968,6244.073272,261.16971968,1600315463.780,0,963,1.5155497742E+02,6.0000877380E+01,2.4125000000E+01,6.0221580505E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705179190E+00,1.9727084255E+00,4.0242134762E+02,4.0296473954E+02,8.4703732030E-02
2020-09-17,04:04:23.802,260.16971993,6244.073278,261.16971993,1600315463.802,0,963,1.5155497742E+02,6.0000877380E+01,2.4125000000E+01,6.0221580505E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705179190E+00,1.9727098849E+00,4.0242134762E+02,4.0296510181E+02,8.4816608954E-02
2020-09-17,04:04:23.822,260.16972017,6244.073284,261.16972017,1600315463.823,0,963,1.5155497742E+02,6.0000877380E+01,2.4125000000E+01,6.0221580505E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705179190E+00,1.9727113442E+00,4.0246067313E+02,4.0300484278E+02,8.4816608954E-02
2020-09-17,04:04:23.851,260.16972050,6244.073292,261.16972050,1600315463.851,0,963,1.5155497742E+02,6.0000877380E+01,2.4125000000E+01,6.0221580505E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707274863E+00,1.9729211449E+00,4.0246067313E+02,4.0300484278E+02,8.4816608954E-02
2020-09-17,04:04:23.872,260.16972075,6244.073298,261.16972075,1600315463.873,0,963,1.5155497742E+02,6.0000877380E+01,2.4125000000E+01,6.0221580505E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707274863E+00,1.9729190516E+00,4.0246067313E+02,4.0300432313E+02,8.4654714893E-02
2020-09-17,04:04:23.894,260.16972100,6244.073304,261.16972100,1600315463.894,0,963,1.5155497742E+02,6.0000877380E+01,2.4125000000E+01,6.0221580505E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707274863E+00,1.9729169583E+00,4.0245010706E+02,4.0299322316E+02,8.4654714893E-02
2020-09-17,04:04:23.920,260.16972130,6244.073311,261.16972130,1600315463.920,0,963,1.5155497742E+02,6.0000877380E+01,2.4125000000E+01,6.0221580505E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700703770E+00,1.9722591189E+00,4.0245010706E+02,4.0299322316E+02,8.4654714893E-02
2020-09-17,04:04:23.951,260.16972167,6244.073320,261.16972167,1600315463.952,0,963,1.5155497742E+02,6.0000877380E+01,2.4125000000E+01,6.0221580505E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700703770E+00,1.9722609791E+00,4.0245010706E+02,4.0299368507E+02,8.4798627409E-02
2020-09-17,04:04:23.983,260.16972203,6244.073329,261.16972203,1600315463.983,0,963,1.5155497742E+02,6.0000877380E+01,2.4125000000E+01,6.0221580505E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700703770E+00,1.9722628392E+00,4.0240311097E+02,4.0294708737E+02,8.4798627409E-02
2020-09-17,04:04:24.012,260.16972236,6244.073337,261.16972236,1600315464.012,0,963,1.5155497742E+02,6.0000877380E+01,2.4125000000E+01,6.0221580505E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708446640E+00,1.9730379879E+00,4.0240311097E+02,4.0294708737E+02,8.4798627409E-02
2020-09-17,04:04:24.032,260.16972260,6244.073342,261.16972260,1600315464.033,0,963,1.5155497742E+02,6.0000877380E+01,2.4125000000E+01,6.0221580505E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708446640E+00,1.9730399021E+00,4.0240311097E+02,4.0294756245E+02,8.4946660470E-02
2020-09-17,04:04:24.053,260.16972285,6244.073348,261.16972285,1600315464.054,0,963,1.5155497742E+02,6.0000877380E+01,2.4125000000E+01,6.0221580505E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708446640E+00,1.9730418163E+00,4.0252577986E+02,4.0307087255E+02,8.4946660470E-02
2020-09-17,04:04:24.079,260.16972315,6244.073356,261.16972315,1600315464.080,0,963,1.5155497742E+02,6.0000877380E+01,2.4125000000E+01,6.0221580505E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707702013E+00,1.9729672706E+00,4.0252577986E+02,4.0307087255E+02,8.4946660470E-02
2020-09-17,04:04:24.101,260.16972340,6244.073362,261.16972340,1600315464.102,0,963,1.5155497742E+02,6.0000877380E+01,2.4125000000E+01,6.0221580505E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707702013E+00,1.9729657163E+00,4.0252577986E+02,4.0307048665E+02,8.4826453228E-02
2020-09-17,04:04:24.121,260.16972363,6244.073367,261.16972363,1600315464.122,0,963,1.5155497742E+02,6.0000877380E+01,2.4125000000E+01,6.0221580505E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707702013E+00,1.9729641620E+00,4.0254145161E+02,4.0308579369E+02,8.4826453228E-02
2020-09-17,04:04:24.151,260.16972397,6244.073375,261.16972397,1600315464.151,0,963,1.5155497742E+02,6.0000877380E+01,2.4125000000E+01,6.0221580505E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701842349E+00,1.9723775433E+00,4.0254145161E+02,4.0308579369E+02,8.4826453228E-02
2020-09-17,04:04:24.171,260.16972421,6244.073381,261.16972421,1600315464.172,0,963,1.5155497742E+02,6.0000877380E+01,2.4125000000E+01,6.0221580505E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701842349E+00,1.9723776454E+00,4.0254145161E+02,4.0308581906E+02,8.4834355187E-02
2020-09-17,04:04:24.194,260.16972447,6244.073387,261.16972447,1600315464.194,0,963,1.5155497742E+02,6.0000877380E+01,2.4125000000E+01,6.0221580505E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701842349E+00,1.9723777476E+00,4.0242313736E+02,4.0296737016E+02,8.4834355187E-02
2020-09-17,04:04:24.221,260.16972479,6244.073395,261.16972479,1600315464.222,0,963,1.5147444763E+02,6.0000877380E+01,2.4075000000E+01,6.0221580505E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700000611E+00,1.9721933687E+00,4.0242313736E+02,4.0296737016E+02,8.4834355187E-02
2020-09-17,04:04:24.243,260.16972503,6244.073401,261.16972503,1600315464.243,0,963,1.5145431519E+02,6.0000877380E+01,2.4062500000E+01,6.0221580505E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700000611E+00,1.9721950308E+00,4.0242313736E+02,4.0296778287E+02,8.4962945972E-02
2020-09-17,04:04:24.269,260.16972535,6244.073408,261.16972535,1600315464.270,0,963,1.5145431519E+02,6.0000877380E+01,2.4062500000E+01,6.0221580505E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700000611E+00,1.9721966929E+00,4.0240807408E+02,4.0295311191E+02,8.4962945972E-02
2020-09-17,04:04:24.301,260.16972571,6244.073417,261.16972571,1600315464.301,0,963,1.5145431519E+02,6.0000877380E+01,2.4062500000E+01,6.0221580505E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706548203E+00,1.9728521821E+00,4.0240807408E+02,4.0295311191E+02,8.4962945972E-02
2020-09-17,04:04:24.322,260.16972595,6244.073423,261.16972595,1600315464.322,0,963,1.5145431519E+02,6.0000877380E+01,2.4062500000E+01,6.0221580505E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706548203E+00,1.9728536468E+00,4.0240807408E+02,4.0295347546E+02,8.5076225433E-02
2020-09-17,04:04:24.342,260.16972619,6244.073429,261.16972619,1600315464.343,0,963,1.5145431519E+02,6.0000877380E+01,2.4062500000E+01,6.0221580505E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706548203E+00,1.9728551114E+00,4.0237657172E+02,4.0292229393E+02,8.5076225433E-02
2020-09-17,04:04:24.371,260.16972653,6244.073437,261.16972653,1600315464.372,0,963,1.5145431519E+02,6.0000877380E+01,2.4062500000E+01,6.0221580505E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710799993E+00,1.9732807651E+00,4.0237657172E+02,4.0292229393E+02,8.5076225433E-02
2020-09-17,04:04:24.392,260.16972677,6244.073442,261.16972677,1600315464.393,0,963,1.5156149292E+02,6.0000877380E+01,2.4062500000E+01,6.0221580505E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710799993E+00,1.9732773519E+00,4.0237657172E+02,4.0292144694E+02,8.4812295179E-02
2020-09-17,04:04:24.417,260.16972705,6244.073449,261.16972705,1600315464.417,0,963,1.5156149292E+02,6.0000877380E+01,2.4062500000E+01,6.0221580505E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710799993E+00,1.9732739387E+00,4.0249954011E+02,4.0304373461E+02,8.4812295179E-02
2020-09-17,04:04:24.443,260.16972735,6244.073456,261.16972735,1600315464.443,0,963,1.5156149292E+02,6.0000877380E+01,2.4062500000E+01,6.0221580505E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706949914E+00,1.9728885022E+00,4.0249954011E+02,4.0304373461E+02,8.4812295179E-02
2020-09-17,04:04:24.464,260.16972760,6244.073462,261.16972760,1600315464.465,0,963,1.5156149292E+02,6.0000877380E+01,2.4062500000E+01,6.0221580505E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706949914E+00,1.9728901442E+00,4.0249954011E+02,4.0304414227E+02,8.4939289257E-02
2020-09-17,04:04:24.484,260.16972784,6244.073468,261.16972784,1600315464.485,0,963,1.5156149292E+02,6.0000877380E+01,2.4062500000E+01,6.0221580505E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706949914E+00,1.9728917862E+00,4.0246655131E+02,4.0301151647E+02,8.4939289257E-02
2020-09-17,04:04:24.513,260.16972817,6244.073476,261.16972817,1600315464.514,0,963,1.5156149292E+02,6.0000877380E+01,2.4062500000E+01,6.0221580505E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716404171E+00,1.9738382658E+00,4.0246655131E+02,4.0301151647E+02,8.4939289257E-02
2020-09-17,04:04:24.536,260.16972843,6244.073482,261.16972843,1600315464.536,0,963,1.5156149292E+02,6.0000877380E+01,2.4062500000E+01,6.0221580505E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716404171E+00,1.9738342754E+00,4.0246655131E+02,4.0301052633E+02,8.4630819717E-02
2020-09-17,04:04:24.556,260.16972867,6244.073488,261.16972867,1600315464.557,0,963,1.5156149292E+02,6.0000877380E+01,2.4062500000E+01,6.0221580505E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716404171E+00,1.9738302851E+00,4.0250745641E+02,4.0305049649E+02,8.4630819717E-02
2020-09-17,04:04:24.582,260.16972897,6244.073495,261.16972897,1600315464.583,0,963,1.5156149292E+02,6.0000877380E+01,2.4062500000E+01,6.0221580505E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713194168E+00,1.9735089282E+00,4.0250745641E+02,4.0305049649E+02,8.4630819717E-02
2020-09-17,04:04:24.604,260.16972921,6244.073501,261.16972921,1600315464.604,0,963,1.5156149292E+02,6.0000877380E+01,2.4062500000E+01,6.0221580505E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713194168E+00,1.9735122303E+00,4.0250745641E+02,4.0305131605E+02,8.4886123532E-02
2020-09-17,04:04:24.625,260.16972946,6244.073507,261.16972946,1600315464.625,0,963,1.5156149292E+02,6.0000877380E+01,2.4062500000E+01,6.0221580505E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713194168E+00,1.9735155324E+00,4.0237121698E+02,4.0291571182E+02,8.4886123532E-02
2020-09-17,04:04:24.655,260.16972981,6244.073516,261.16972981,1600315464.656,0,963,1.5156149292E+02,6.0000877380E+01,2.4062500000E+01,6.0221580505E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714281027E+00,1.9736243394E+00,4.0237121698E+02,4.0291571182E+02,8.4886123532E-02
2020-09-17,04:04:24.683,260.16973013,6244.073523,261.16973013,1600315464.683,0,963,1.5156149292E+02,6.0000877380E+01,2.4062500000E+01,6.0221580505E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714281027E+00,1.9736250251E+00,4.0237121698E+02,4.0291588193E+02,8.4939131692E-02
2020-09-17,04:04:24.703,260.16973037,6244.073529,261.16973037,1600315464.704,0,963,1.5156149292E+02,6.0000877380E+01,2.4062500000E+01,6.0221580505E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714281027E+00,1.9736257107E+00,4.0244045009E+02,4.0298537890E+02,8.4939131692E-02
2020-09-17,04:04:24.733,260.16973071,6244.073537,261.16973071,1600315464.733,0,963,1.5156149292E+02,6.0000877380E+01,2.4062500000E+01,6.0221580505E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701520806E+00,1.9723482662E+00,4.0244045009E+02,4.0298537890E+02,8.4939131692E-02
2020-09-17,04:04:24.753,260.16973095,6244.073543,261.16973095,1600315464.754,0,963,1.5155175018E+02,6.0001167297E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701520806E+00,1.9723487899E+00,4.0244045009E+02,4.0298550895E+02,8.4979650738E-02
2020-09-17,04:04:24.776,260.16973122,6244.073549,261.16973122,1600315464.777,0,963,1.5154200745E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701520806E+00,1.9723493137E+00,4.0246706724E+02,4.0301229220E+02,8.4979650738E-02
2020-09-17,04:04:24.805,260.16973155,6244.073557,261.16973155,1600315464.806,0,963,1.5154200745E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711388566E+00,1.9733371902E+00,4.0246706724E+02,4.0301229220E+02,8.4979650738E-02
2020-09-17,04:04:24.826,260.16973179,6244.073563,261.16973179,1600315464.827,0,963,1.5154200745E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711388566E+00,1.9733348357E+00,4.0246706724E+02,4.0301170784E+02,8.4797599018E-02
2020-09-17,04:04:24.848,260.16973204,6244.073569,261.16973204,1600315464.848,0,963,1.5154200745E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711388566E+00,1.9733324813E+00,4.0243165404E+02,4.0297566243E+02,8.4797599018E-02
2020-09-17,04:04:24.875,260.16973235,6244.073576,261.16973235,1600315464.875,0,963,1.5154200745E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717502503E+00,1.9739445554E+00,4.0243165404E+02,4.0297566243E+02,8.4797599018E-02
2020-09-17,04:04:24.897,260.16973260,6244.073583,261.16973260,1600315464.897,0,963,1.5154200745E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717502503E+00,1.9739458435E+00,4.0243165404E+02,4.0297598198E+02,8.4897161867E-02
2020-09-17,04:04:24.918,260.16973286,6244.073589,261.16973286,1600315464.919,0,963,1.5154200745E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717502503E+00,1.9739471315E+00,4.0238971819E+02,4.0293430893E+02,8.4897161867E-02
2020-09-17,04:04:24.947,260.16973319,6244.073597,261.16973319,1600315464.948,0,963,1.5154200745E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712476358E+00,1.9734439570E+00,4.0238971819E+02,4.0293430893E+02,8.4897161867E-02
2020-09-17,04:04:24.970,260.16973345,6244.073603,261.16973345,1600315464.970,0,963,1.5154200745E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712476358E+00,1.9734421274E+00,4.0238971819E+02,4.0293385493E+02,8.4755698000E-02
2020-09-17,04:04:24.990,260.16973368,6244.073608,261.16973368,1600315464.990,0,963,1.5154200745E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712476358E+00,1.9734402977E+00,4.0253758197E+02,4.0308146451E+02,8.4755698000E-02
2020-09-17,04:04:25.019,260.16973403,6244.073617,261.16973403,1600315465.020,0,963,1.5154200745E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709738940E+00,1.9731662515E+00,4.0253758197E+02,4.0308146451E+02,8.4755698000E-02
2020-09-17,04:04:25.051,260.16973439,6244.073625,261.16973439,1600315465.051,0,963,1.5154200745E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709738940E+00,1.9731673766E+00,4.0253758197E+02,4.0308174384E+02,8.4842705245E-02
2020-09-17,04:04:25.082,260.16973476,6244.073634,261.16973476,1600315465.083,0,963,1.5154200745E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709738940E+00,1.9731685018E+00,4.0250954673E+02,4.0305395001E+02,8.4842705245E-02
2020-09-17,04:04:25.108,260.16973506,6244.073641,261.16973506,1600315465.109,0,963,1.5154200745E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716344124E+00,1.9738297557E+00,4.0250954673E+02,4.0305395001E+02,8.4842705245E-02
2020-09-17,04:04:25.130,260.16973530,6244.073647,261.16973530,1600315465.130,0,963,1.5154200745E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716344124E+00,1.9738280893E+00,4.0250954673E+02,4.0305353649E+02,8.4713891013E-02
2020-09-17,04:04:25.151,260.16973556,6244.073653,261.16973556,1600315465.152,0,963,1.5154200745E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716344124E+00,1.9738264230E+00,4.0249409208E+02,4.0303764745E+02,8.4713891013E-02
2020-09-17,04:04:25.180,260.16973588,6244.073661,261.16973588,1600315465.180,0,963,1.5154200745E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700928600E+00,1.9722831567E+00,4.0249409208E+02,4.0303764745E+02,8.4713891013E-02
2020-09-17,04:04:25.203,260.16973616,6244.073668,261.16973616,1600315465.204,0,963,1.5154200745E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700928600E+00,1.9722867039E+00,4.0249409208E+02,4.0303852837E+02,8.4988315667E-02
2020-09-17,04:04:25.229,260.16973645,6244.073675,261.16973645,1600315465.229,0,963,1.5154200745E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700928600E+00,1.9722902511E+00,4.0254187529E+02,4.0308725724E+02,8.4988315667E-02
2020-09-17,04:04:25.257,260.16973678,6244.073683,261.16973678,1600315465.258,0,963,1.5154200745E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701035698E+00,1.9723009728E+00,4.0254187529E+02,4.0308725724E+02,8.4988315667E-02
2020-09-17,04:04:25.279,260.16973704,6244.073689,261.16973704,1600315465.280,0,963,1.5154200745E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701035698E+00,1.9722986135E+00,4.0254187529E+02,4.0308667126E+02,8.4805793239E-02
2020-09-17,04:04:25.301,260.16973728,6244.073695,261.16973728,1600315465.301,0,963,1.5154200745E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701035698E+00,1.9722962542E+00,4.0236925945E+02,4.0291323608E+02,8.4805793239E-02
2020-09-17,04:04:25.326,260.16973758,6244.073702,261.16973758,1600315465.327,0,963,1.5153982849E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705208637E+00,1.9727140126E+00,4.0236925945E+02,4.0291323608E+02,8.4805793239E-02
2020-09-17,04:04:25.348,260.16973782,6244.073708,261.16973782,1600315465.348,0,963,1.5153889465E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705208637E+00,1.9727132986E+00,4.0236925945E+02,4.0291305886E+02,8.4750567053E-02
2020-09-17,04:04:25.375,260.16973814,6244.073715,261.16973814,1600315465.375,0,963,1.5153889465E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705208637E+00,1.9727125846E+00,4.0239480042E+02,4.0293845711E+02,8.4750567053E-02
2020-09-17,04:04:25.408,260.16973853,6244.073725,261.16973853,1600315465.409,0,963,1.5153889465E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711532769E+00,1.9733457012E+00,4.0239480042E+02,4.0293845711E+02,8.4750567053E-02
2020-09-17,04:04:25.430,260.16973877,6244.073731,261.16973877,1600315465.430,0,963,1.5153889465E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711532769E+00,1.9733450227E+00,4.0239480042E+02,4.0293828873E+02,8.4698100123E-02
2020-09-17,04:04:25.450,260.16973902,6244.073736,261.16973902,1600315465.451,0,963,1.5153889465E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711532769E+00,1.9733443441E+00,4.0244461971E+02,4.0298800691E+02,8.4698100123E-02
2020-09-17,04:04:25.476,260.16973932,6244.073744,261.16973932,1600315465.477,0,963,1.5153889465E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704022807E+00,1.9725925132E+00,4.0244461971E+02,4.0298800691E+02,8.4698100123E-02
2020-09-17,04:04:25.500,260.16973959,6244.073750,261.16973959,1600315465.501,0,963,1.5153889465E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704022807E+00,1.9725955289E+00,4.0244461971E+02,4.0298875564E+02,8.4931376457E-02
2020-09-17,04:04:25.523,260.16973986,6244.073757,261.16973986,1600315465.524,0,963,1.5153889465E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704022807E+00,1.9725985447E+00,4.0241573245E+02,4.0296057801E+02,8.4931376457E-02
2020-09-17,04:04:25.552,260.16974020,6244.073765,261.16974020,1600315465.553,0,963,1.5153889465E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710209090E+00,1.9732178625E+00,4.0241573245E+02,4.0296057801E+02,8.4931376457E-02
2020-09-17,04:04:25.573,260.16974044,6244.073771,261.16974044,1600315465.574,0,963,1.5153889465E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710209090E+00,1.9732156233E+00,4.0241573245E+02,4.0296002229E+02,8.4758223672E-02
2020-09-17,04:04:25.595,260.16974069,6244.073777,261.16974069,1600315465.596,0,963,1.5153889465E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710209090E+00,1.9732133841E+00,4.0244419920E+02,4.0298797177E+02,8.4758223672E-02
2020-09-17,04:04:25.627,260.16974105,6244.073785,261.16974105,1600315465.627,0,963,1.5153889465E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710734505E+00,1.9732659840E+00,4.0244419920E+02,4.0298797177E+02,8.4758223672E-02
2020-09-17,04:04:25.648,260.16974130,6244.073791,261.16974130,1600315465.648,0,963,1.5153889465E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710734505E+00,1.9732666669E+00,4.0244419920E+02,4.0298814126E+02,8.4811027421E-02
2020-09-17,04:04:25.668,260.16974154,6244.073797,261.16974154,1600315465.669,0,963,1.5153889465E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710734505E+00,1.9732673498E+00,4.0256189071E+02,4.0310616138E+02,8.4811027421E-02
2020-09-17,04:04:25.697,260.16974187,6244.073805,261.16974187,1600315465.698,0,963,1.5153889465E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704959501E+00,1.9726892066E+00,4.0256189071E+02,4.0310616138E+02,8.4811027421E-02
2020-09-17,04:04:25.719,260.16974212,6244.073811,261.16974212,1600315465.719,0,963,1.5153889465E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704959501E+00,1.9726917894E+00,4.0256189071E+02,4.0310680277E+02,8.5010800988E-02
2020-09-17,04:04:25.740,260.16974236,6244.073817,261.16974236,1600315465.740,0,963,1.5153889465E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704959501E+00,1.9726943721E+00,4.0254953511E+02,4.0309507181E+02,8.5010800988E-02
2020-09-17,04:04:25.772,260.16974273,6244.073826,261.16974273,1600315465.772,0,963,1.5153889465E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707404214E+00,1.9729391162E+00,4.0254953511E+02,4.0309507181E+02,8.5010800988E-02
2020-09-17,04:04:25.798,260.16974303,6244.073833,261.16974303,1600315465.798,0,963,1.5153889465E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707404214E+00,1.9729360453E+00,4.0254953511E+02,4.0309430933E+02,8.4773305648E-02
2020-09-17,04:04:25.819,260.16974328,6244.073839,261.16974328,1600315465.819,0,963,1.5153889465E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707404214E+00,1.9729329745E+00,4.0246857149E+02,4.0301247382E+02,8.4773305648E-02
2020-09-17,04:04:25.848,260.16974361,6244.073847,261.16974361,1600315465.848,0,963,1.5153889465E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705322768E+00,1.9727245983E+00,4.0246857149E+02,4.0301247382E+02,8.4773305648E-02
2020-09-17,04:04:25.868,260.16974385,6244.073852,261.16974385,1600315465.869,0,963,1.5150027466E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705322768E+00,1.9727244150E+00,4.0246857149E+02,4.0301242831E+02,8.4759126725E-02
2020-09-17,04:04:25.890,260.16974410,6244.073858,261.16974410,1600315465.890,0,963,1.5150027466E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705322768E+00,1.9727242317E+00,4.0238063405E+02,4.0292432654E+02,8.4759126725E-02
2020-09-17,04:04:25.915,260.16974440,6244.073866,261.16974440,1600315465.916,0,963,1.5150027466E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714029412E+00,1.9735958646E+00,4.0238063405E+02,4.0292432654E+02,8.4759126725E-02
2020-09-17,04:04:25.937,260.16974465,6244.073872,261.16974465,1600315465.938,0,963,1.5150027466E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714029412E+00,1.9735953412E+00,4.0238063405E+02,4.0292419667E+02,8.4718657472E-02
2020-09-17,04:04:25.959,260.16974490,6244.073878,261.16974490,1600315465.959,0,963,1.5150027466E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714029412E+00,1.9735948177E+00,4.0248926196E+02,4.0303284141E+02,8.4718657472E-02
2020-09-17,04:04:25.986,260.16974522,6244.073885,261.16974522,1600315465.987,0,963,1.5150027466E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705612720E+00,1.9727522127E+00,4.0248926196E+02,4.0303284141E+02,8.4718657472E-02
2020-09-17,04:04:26.009,260.16974547,6244.073891,261.16974547,1600315466.009,0,963,1.5150027466E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705612720E+00,1.9727523602E+00,4.0248926196E+02,4.0303287802E+02,8.4730061180E-02
2020-09-17,04:04:26.029,260.16974571,6244.073897,261.16974571,1600315466.029,0,963,1.5150027466E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705612720E+00,1.9727525076E+00,4.0253043706E+02,4.0307414534E+02,8.4730061180E-02
2020-09-17,04:04:26.055,260.16974602,6244.073904,261.16974602,1600315466.056,0,963,1.5150027466E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704846544E+00,1.9726758048E+00,4.0253043706E+02,4.0307414534E+02,8.4730061180E-02
2020-09-17,04:04:26.076,260.16974626,6244.073910,261.16974626,1600315466.077,0,963,1.5150027466E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704846544E+00,1.9726793825E+00,4.0253043706E+02,4.0307503373E+02,8.5006790406E-02
2020-09-17,04:04:26.098,260.16974650,6244.073916,261.16974650,1600315466.098,0,963,1.5150027466E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704846544E+00,1.9726829602E+00,4.0244969404E+02,4.0299506969E+02,8.5006790406E-02
2020-09-17,04:04:26.125,260.16974683,6244.073924,261.16974683,1600315466.126,0,963,1.5150027466E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709582243E+00,1.9731570584E+00,4.0244969404E+02,4.0299506969E+02,8.5006790406E-02
2020-09-17,04:04:26.157,260.16974720,6244.073933,261.16974720,1600315466.158,0,963,1.5150027466E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709582243E+00,1.9731537087E+00,4.0244969404E+02,4.0299423825E+02,8.4747752731E-02
2020-09-17,04:04:26.190,260.16974757,6244.073942,261.16974757,1600315466.190,0,963,1.5150027466E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709582243E+00,1.9731503589E+00,4.0249516855E+02,4.0303894277E+02,8.4747752731E-02
2020-09-17,04:04:26.220,260.16974793,6244.073950,261.16974793,1600315466.221,0,963,1.5150027466E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699844134E+00,1.9721754649E+00,4.0249516855E+02,4.0303894277E+02,8.4747752731E-02
2020-09-17,04:04:26.243,260.16974818,6244.073956,261.16974818,1600315466.243,0,963,1.5150027466E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699844134E+00,1.9721792468E+00,4.0249516855E+02,4.0303988203E+02,8.5040351852E-02
2020-09-17,04:04:26.263,260.16974841,6244.073962,261.16974841,1600315466.263,0,963,1.5150027466E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699844134E+00,1.9721830287E+00,4.0260513186E+02,4.0315093368E+02,8.5040351852E-02
2020-09-17,04:04:26.292,260.16974875,6244.073970,261.16974875,1600315466.292,0,963,1.5150027466E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706550711E+00,1.9728544349E+00,4.0260513186E+02,4.0315093368E+02,8.5040351852E-02
2020-09-17,04:04:26.313,260.16974900,6244.073976,261.16974900,1600315466.314,0,963,1.5150027466E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706550711E+00,1.9728522002E+00,4.0260513186E+02,4.0315037871E+02,8.4867517390E-02
2020-09-17,04:04:26.334,260.16974924,6244.073982,261.16974924,1600315466.334,0,963,1.5150027466E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706550711E+00,1.9728499655E+00,4.0243242505E+02,4.0297688329E+02,8.4867517390E-02
2020-09-17,04:04:26.361,260.16974955,6244.073989,261.16974955,1600315466.361,0,963,1.5150027466E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702339202E+00,1.9724283456E+00,4.0243242505E+02,4.0297688329E+02,8.4867517390E-02
2020-09-17,04:04:26.381,260.16974979,6244.073995,261.16974979,1600315466.382,0,963,1.5150027466E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702339202E+00,1.9724255795E+00,4.0243242505E+02,4.0297619651E+02,8.4653539557E-02
2020-09-17,04:04:26.403,260.16975003,6244.074001,261.16975003,1600315466.403,0,963,1.5150027466E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702339202E+00,1.9724228135E+00,4.0240807336E+02,4.0295112519E+02,8.4653539557E-02
2020-09-17,04:04:26.431,260.16975037,6244.074009,261.16975037,1600315466.432,0,963,1.5150027466E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710967077E+00,1.9732865594E+00,4.0240807336E+02,4.0295112519E+02,8.4653539557E-02
2020-09-17,04:04:26.454,260.16975064,6244.074015,261.16975064,1600315466.455,0,963,1.5149476369E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710967077E+00,1.9732892682E+00,4.0240807336E+02,4.0295179741E+02,8.4862995249E-02
2020-09-17,04:04:26.483,260.16975097,6244.074023,261.16975097,1600315466.484,0,963,1.5146720886E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710967077E+00,1.9732919770E+00,4.0247758028E+02,4.0302207058E+02,8.4862995249E-02
2020-09-17,04:04:26.516,260.16975134,6244.074032,261.16975134,1600315466.516,0,963,1.5146720886E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711234286E+00,1.9733187276E+00,4.0247758028E+02,4.0302207058E+02,8.4862995249E-02
2020-09-17,04:04:26.536,260.16975159,6244.074038,261.16975159,1600315466.537,0,963,1.5146720886E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711234286E+00,1.9733163173E+00,4.0247758028E+02,4.0302147233E+02,8.4676620276E-02
2020-09-17,04:04:26.558,260.16975183,6244.074044,261.16975183,1600315466.558,0,963,1.5146720886E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711234286E+00,1.9733139070E+00,4.0252594111E+02,4.0306930019E+02,8.4676620276E-02
2020-09-17,04:04:26.585,260.16975214,6244.074051,261.16975214,1600315466.585,0,963,1.5146720886E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709682533E+00,1.9731585593E+00,4.0252594111E+02,4.0306930019E+02,8.4676620276E-02
2020-09-17,04:04:26.605,260.16975238,6244.074057,261.16975238,1600315466.606,0,963,1.5146720886E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709682533E+00,1.9731616925E+00,4.0252594111E+02,4.0307007802E+02,8.4918911817E-02
2020-09-17,04:04:26.627,260.16975263,6244.074063,261.16975263,1600315466.627,0,963,1.5146720886E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709682533E+00,1.9731648257E+00,4.0245288102E+02,4.0299769686E+02,8.4918911817E-02
2020-09-17,04:04:26.654,260.16975295,6244.074071,261.16975295,1600315466.655,0,963,1.5146720886E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713269397E+00,1.9735239119E+00,4.0245288102E+02,4.0299769686E+02,8.4918911817E-02
2020-09-17,04:04:26.677,260.16975321,6244.074077,261.16975321,1600315466.677,0,963,1.5146720886E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713269397E+00,1.9735203243E+00,4.0245288102E+02,4.0299680656E+02,8.4641540496E-02
2020-09-17,04:04:26.698,260.16975346,6244.074083,261.16975346,1600315466.699,0,963,1.5146720886E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713269397E+00,1.9735167368E+00,4.0240656059E+02,4.0294953335E+02,8.4641540496E-02
2020-09-17,04:04:26.729,260.16975381,6244.074091,261.16975381,1600315466.729,0,963,1.5146720886E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700165205E+00,1.9722048620E+00,4.0240656059E+02,4.0294953335E+02,8.4641540496E-02
2020-09-17,04:04:26.753,260.16975409,6244.074098,261.16975409,1600315466.753,0,963,1.5146720886E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700165205E+00,1.9722062162E+00,4.0240656059E+02,4.0294986959E+02,8.4746308581E-02
2020-09-17,04:04:26.773,260.16975433,6244.074104,261.16975433,1600315466.774,0,963,1.5146720886E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700165205E+00,1.9722075703E+00,4.0249140594E+02,4.0303516580E+02,8.4746308581E-02
2020-09-17,04:04:26.802,260.16975466,6244.074112,261.16975466,1600315466.803,0,963,1.5146720886E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715490296E+00,1.9737417839E+00,4.0249140594E+02,4.0303516580E+02,8.4746308581E-02
2020-09-17,04:04:26.823,260.16975491,6244.074118,261.16975491,1600315466.824,0,963,1.5146720886E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715490296E+00,1.9737402619E+00,4.0249140594E+02,4.0303478811E+02,8.4628647920E-02
2020-09-17,04:04:26.845,260.16975515,6244.074124,261.16975515,1600315466.845,0,963,1.5152980042E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715490296E+00,1.9737387399E+00,4.0252868036E+02,4.0307173513E+02,8.4628647920E-02
2020-09-17,04:04:26.877,260.16975552,6244.074133,261.16975552,1600315466.877,0,963,1.5150498962E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714249572E+00,1.9736145297E+00,4.0252868036E+02,4.0307173513E+02,8.4628647920E-02
2020-09-17,04:04:26.903,260.16975582,6244.074140,261.16975582,1600315466.903,0,963,1.5150498962E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714249572E+00,1.9736178413E+00,4.0252868036E+02,4.0307255705E+02,8.4884674489E-02
2020-09-17,04:04:26.924,260.16975606,6244.074146,261.16975606,1600315466.924,0,963,1.5150498962E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714249572E+00,1.9736211529E+00,4.0249546364E+02,4.0304011732E+02,8.4884674489E-02
2020-09-17,04:04:26.951,260.16975639,6244.074153,261.16975639,1600315466.952,0,963,1.5150498962E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716713768E+00,1.9738678470E+00,4.0249546364E+02,4.0304011732E+02,8.4884674489E-02
2020-09-17,04:04:26.973,260.16975664,6244.074159,261.16975664,1600315466.974,0,963,1.5150498962E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716713768E+00,1.9738687386E+00,4.0249546364E+02,4.0304033855E+02,8.4953591954E-02
2020-09-17,04:04:26.994,260.16975689,6244.074165,261.16975689,1600315466.995,0,963,1.5150675659E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716713768E+00,1.9738696301E+00,4.0253426247E+02,4.0307941115E+02,8.4953591954E-02
2020-09-17,04:04:27.023,260.16975722,6244.074173,261.16975722,1600315467.024,0,963,1.5152690735E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720178217E+00,1.9742164613E+00,4.0253426247E+02,4.0307941115E+02,8.4953591954E-02
2020-09-17,04:04:27.045,260.16975747,6244.074179,261.16975747,1600315467.045,0,963,1.5155094910E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720178217E+00,1.9742141540E+00,4.0253426247E+02,4.0307883865E+02,8.4775264047E-02
2020-09-17,04:04:27.066,260.16975772,6244.074185,261.16975772,1600315467.067,0,963,1.5155094910E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720178217E+00,1.9742118467E+00,4.0256516393E+02,4.0310920937E+02,8.4775264047E-02
2020-09-17,04:04:27.095,260.16975804,6244.074193,261.16975804,1600315467.095,0,963,1.5155094910E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712210659E+00,1.9734142044E+00,4.0256516393E+02,4.0310920937E+02,8.4775264047E-02
2020-09-17,04:04:27.115,260.16975829,6244.074199,261.16975829,1600315467.116,0,963,1.5155094910E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712210659E+00,1.9734133954E+00,4.0256516393E+02,4.0310900854E+02,8.4712711931E-02
2020-09-17,04:04:27.137,260.16975853,6244.074205,261.16975853,1600315467.137,0,963,1.5155094910E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712210659E+00,1.9734125864E+00,4.0249976281E+02,4.0304331827E+02,8.4712711931E-02
2020-09-17,04:04:27.165,260.16975887,6244.074213,261.16975887,1600315467.166,0,963,1.5155094910E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718958199E+00,1.9740880906E+00,4.0249976281E+02,4.0304331827E+02,8.4712711931E-02
2020-09-17,04:04:27.187,260.16975911,6244.074219,261.16975911,1600315467.187,0,963,1.5155094910E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718958199E+00,1.9740886508E+00,4.0249976281E+02,4.0304345727E+02,8.4756011927E-02
2020-09-17,04:04:27.207,260.16975935,6244.074224,261.16975935,1600315467.208,0,963,1.5155094910E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718958199E+00,1.9740892110E+00,4.0242371717E+02,4.0296744788E+02,8.4756011927E-02
2020-09-17,04:04:27.233,260.16975965,6244.074232,261.16975965,1600315467.234,0,963,1.5155094910E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709878436E+00,1.9731802247E+00,4.0242371717E+02,4.0296744788E+02,8.4756011927E-02
2020-09-17,04:04:27.269,260.16976006,6244.074241,261.16976006,1600315467.269,0,963,1.5155094910E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709878436E+00,1.9731818098E+00,4.0242371717E+02,4.0296784128E+02,8.4878585347E-02
2020-09-17,04:04:27.299,260.16976042,6244.074250,261.16976042,1600315467.300,0,963,1.5155094910E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709878436E+00,1.9731833949E+00,4.0260071335E+02,4.0314547035E+02,8.4878585347E-02
2020-09-17,04:04:27.328,260.16976075,6244.074258,261.16976075,1600315467.329,0,963,1.5155094910E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710093939E+00,1.9732049691E+00,4.0260071335E+02,4.0314547035E+02,8.4878585347E-02
2020-09-17,04:04:27.349,260.16976100,6244.074264,261.16976100,1600315467.350,0,963,1.5155094910E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710093939E+00,1.9732044961E+00,4.0260071335E+02,4.0314535289E+02,8.4842006083E-02
2020-09-17,04:04:27.371,260.16976124,6244.074270,261.16976124,1600315467.371,0,963,1.5155094910E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710093939E+00,1.9732040231E+00,4.0242628102E+02,4.0297056719E+02,8.4842006083E-02
2020-09-17,04:04:27.400,260.16976157,6244.074278,261.16976157,1600315467.400,0,963,1.5155094910E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711686660E+00,1.9733634726E+00,4.0242628102E+02,4.0297056719E+02,8.4842006083E-02
2020-09-17,04:04:27.421,260.16976182,6244.074284,261.16976182,1600315467.421,0,963,1.5155094910E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711686660E+00,1.9733650017E+00,4.0242628102E+02,4.0297094667E+02,8.4960241486E-02
2020-09-17,04:04:27.441,260.16976206,6244.074289,261.16976206,1600315467.442,0,963,1.5155094910E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711686660E+00,1.9733665308E+00,4.0251993905E+02,4.0306511102E+02,8.4960241486E-02
2020-09-17,04:04:27.471,260.16976241,6244.074298,261.16976241,1600315467.472,0,963,1.5155094910E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710005780E+00,1.9731982554E+00,4.0251993905E+02,4.0306511102E+02,8.4960241486E-02
2020-09-17,04:04:27.496,260.16976269,6244.074304,261.16976269,1600315467.496,0,963,1.5155094910E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710005780E+00,1.9731955972E+00,4.0251993905E+02,4.0306445115E+02,8.4754690054E-02
2020-09-17,04:04:27.517,260.16976294,6244.074311,261.16976294,1600315467.518,0,963,1.5155094910E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710005780E+00,1.9731929391E+00,4.0254792723E+02,4.0309181728E+02,8.4754690054E-02
2020-09-17,04:04:27.545,260.16976325,6244.074318,261.16976325,1600315467.545,0,963,1.5155094910E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714104688E+00,1.9736032858E+00,4.0254792723E+02,4.0309181728E+02,8.4754690054E-02
2020-09-17,04:04:27.565,260.16976350,6244.074324,261.16976350,1600315467.566,0,963,1.5155094910E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714104688E+00,1.9736048879E+00,4.0254792723E+02,4.0309221493E+02,8.4878552787E-02
2020-09-17,04:04:27.595,260.16976384,6244.074332,261.16976384,1600315467.596,0,963,1.5155094910E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714104688E+00,1.9736064900E+00,4.0247807834E+02,4.0302266919E+02,8.4878552787E-02
2020-09-17,04:04:27.630,260.16976424,6244.074342,261.16976424,1600315467.630,0,963,1.5155094910E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712877122E+00,1.9734835967E+00,4.0247807834E+02,4.0302266919E+02,8.4878552787E-02
2020-09-17,04:04:27.651,260.16976449,6244.074348,261.16976449,1600315467.652,0,963,1.5155094910E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712877122E+00,1.9734817323E+00,4.0247807834E+02,4.0302220648E+02,8.4734403106E-02
2020-09-17,04:04:27.673,260.16976473,6244.074354,261.16976473,1600315467.673,0,963,1.5155094910E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712877122E+00,1.9734798679E+00,4.0237954904E+02,4.0292308137E+02,8.4734403106E-02
2020-09-17,04:04:27.701,260.16976507,6244.074362,261.16976507,1600315467.702,0,963,1.5155094910E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711176093E+00,1.9733095758E+00,4.0237954904E+02,4.0292308137E+02,8.4734403106E-02
2020-09-17,04:04:27.726,260.16976535,6244.074368,261.16976535,1600315467.726,0,963,1.5155094910E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711176093E+00,1.9733105264E+00,4.0237954904E+02,4.0292331725E+02,8.4807905540E-02
2020-09-17,04:04:27.746,260.16976559,6244.074374,261.16976559,1600315467.747,0,963,1.5155094910E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711176093E+00,1.9733114770E+00,4.0247152485E+02,4.0301565330E+02,8.4807905540E-02
2020-09-17,04:04:27.776,260.16976593,6244.074382,261.16976593,1600315467.776,0,963,1.5155094910E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702854847E+00,1.9724784262E+00,4.0247152485E+02,4.0301565330E+02,8.4807905540E-02
2020-09-17,04:04:27.796,260.16976617,6244.074388,261.16976617,1600315467.797,0,963,1.5155094910E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702854847E+00,1.9724808467E+00,4.0247152485E+02,4.0301625432E+02,8.4995148791E-02
2020-09-17,04:04:27.818,260.16976641,6244.074394,261.16976641,1600315467.818,0,963,1.5155094910E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702854847E+00,1.9724832673E+00,4.0247178600E+02,4.0301711686E+02,8.4995148791E-02
2020-09-17,04:04:27.845,260.16976674,6244.074402,261.16976674,1600315467.846,0,963,1.5155094910E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714665121E+00,1.9736656120E+00,4.0247178600E+02,4.0301711686E+02,8.4995148791E-02
2020-09-17,04:04:27.868,260.16976699,6244.074408,261.16976699,1600315467.868,0,963,1.5155094910E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714665121E+00,1.9736638464E+00,4.0247178600E+02,4.0301667872E+02,8.4858651671E-02
2020-09-17,04:04:27.888,260.16976723,6244.074414,261.16976723,1600315467.889,0,963,1.5155094910E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714665121E+00,1.9736620809E+00,4.0245722651E+02,4.0300166139E+02,8.4858651671E-02
2020-09-17,04:04:27.917,260.16976757,6244.074422,261.16976757,1600315467.918,0,963,1.5155094910E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715472422E+00,1.9737429009E+00,4.0245722651E+02,4.0300166139E+02,8.4858651671E-02
2020-09-17,04:04:27.938,260.16976781,6244.074427,261.16976781,1600315467.939,0,963,1.5155094910E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715472422E+00,1.9737426681E+00,4.0245722651E+02,4.0300160360E+02,8.4840648360E-02
2020-09-17,04:04:27.960,260.16976806,6244.074433,261.16976806,1600315467.960,0,963,1.5155094910E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715472422E+00,1.9737424352E+00,4.0245436837E+02,4.0299868382E+02,8.4840648360E-02
2020-09-17,04:04:27.992,260.16976843,6244.074442,261.16976843,1600315467.992,0,963,1.5155094910E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701464230E+00,1.9723400562E+00,4.0245436837E+02,4.0299868382E+02,8.4840648360E-02
2020-09-17,04:04:28.020,260.16976876,6244.074450,261.16976876,1600315468.021,0,963,1.5155094910E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701464230E+00,1.9723389357E+00,4.0245436837E+02,4.0299840557E+02,8.4753961350E-02
2020-09-17,04:04:28.042,260.16976900,6244.074456,261.16976900,1600315468.042,0,963,1.5155094910E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701464230E+00,1.9723378151E+00,4.0259605818E+02,4.0314000858E+02,8.4753961350E-02
2020-09-17,04:04:28.068,260.16976931,6244.074463,261.16976931,1600315468.068,0,963,1.5155094910E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711487748E+00,1.9733412819E+00,4.0259605818E+02,4.0314000858E+02,8.4753961350E-02
2020-09-17,04:04:28.088,260.16976955,6244.074469,261.16976955,1600315468.089,0,963,1.5144660950E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711487748E+00,1.9733421315E+00,4.0259605818E+02,4.0314021951E+02,8.4819654365E-02
2020-09-17,04:04:28.111,260.16976980,6244.074475,261.16976980,1600315468.111,0,963,1.5144660950E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711487748E+00,1.9733429811E+00,4.0252677200E+02,4.0307105057E+02,8.4819654365E-02
2020-09-17,04:04:28.138,260.16977013,6244.074483,261.16977013,1600315468.139,0,963,1.5144660950E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713029546E+00,1.9734973325E+00,4.0252677200E+02,4.0307105057E+02,8.4819654365E-02
2020-09-17,04:04:28.160,260.16977037,6244.074489,261.16977037,1600315468.160,0,963,1.5144660950E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713029546E+00,1.9734941930E+00,4.0252677200E+02,4.0307027132E+02,8.4576923531E-02
2020-09-17,04:04:28.180,260.16977061,6244.074495,261.16977061,1600315468.181,0,963,1.5144660950E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713029546E+00,1.9734910536E+00,4.0241379921E+02,4.0295636698E+02,8.4576923531E-02
2020-09-17,04:04:28.207,260.16977093,6244.074502,261.16977093,1600315468.208,0,963,1.5144660950E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711570483E+00,1.9733449854E+00,4.0241379921E+02,4.0295636698E+02,8.4576923531E-02
2020-09-17,04:04:28.227,260.16977116,6244.074508,261.16977116,1600315468.228,0,963,1.5144660950E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711570483E+00,1.9733477702E+00,4.0241379921E+02,4.0295705807E+02,8.4792258824E-02
2020-09-17,04:04:28.249,260.16977140,6244.074514,261.16977140,1600315468.249,0,963,1.5144660950E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711570483E+00,1.9733505552E+00,4.0249056386E+02,4.0303461760E+02,8.4792258824E-02
2020-09-17,04:04:28.278,260.16977174,6244.074522,261.16977174,1600315468.278,0,963,1.5144660950E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711603893E+00,1.9733538999E+00,4.0249056386E+02,4.0303461760E+02,8.4792258824E-02
2020-09-17,04:04:28.299,260.16977198,6244.074528,261.16977198,1600315468.299,0,963,1.5144660950E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711603893E+00,1.9733570316E+00,4.0249056386E+02,4.0303539490E+02,8.5034409370E-02
2020-09-17,04:04:28.319,260.16977222,6244.074533,261.16977222,1600315468.320,0,963,1.5144660950E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711603893E+00,1.9733601633E+00,4.0243209797E+02,4.0297762707E+02,8.5034409370E-02
2020-09-17,04:04:28.346,260.16977253,6244.074541,261.16977253,1600315468.347,0,963,1.5144660950E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703372616E+00,1.9725361171E+00,4.0243209797E+02,4.0297762707E+02,8.5034409370E-02
2020-09-17,04:04:28.378,260.16977289,6244.074549,261.16977289,1600315468.378,0,963,1.5144660950E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703372616E+00,1.9725336040E+00,4.0243209797E+02,4.0297700314E+02,8.4840013417E-02
2020-09-17,04:04:28.410,260.16977326,6244.074558,261.16977326,1600315468.410,0,963,1.5144660950E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703372616E+00,1.9725310910E+00,4.0241872395E+02,4.0296298711E+02,8.4840013417E-02
2020-09-17,04:04:28.438,260.16977360,6244.074566,261.16977360,1600315468.439,0,963,1.5144660950E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705539198E+00,1.9727479903E+00,4.0241872395E+02,4.0296298711E+02,8.4840013417E-02
2020-09-17,04:04:28.460,260.16977384,6244.074572,261.16977384,1600315468.460,0,963,1.5144660950E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705539198E+00,1.9727476947E+00,4.0241872395E+02,4.0296291372E+02,8.4817146928E-02
2020-09-17,04:04:28.482,260.16977410,6244.074578,261.16977410,1600315468.482,0,963,1.5144660950E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705539198E+00,1.9727473991E+00,4.0240765248E+02,4.0295175389E+02,8.4817146928E-02
2020-09-17,04:04:28.509,260.16977442,6244.074586,261.16977442,1600315468.510,0,963,1.5144660950E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704813026E+00,1.9726747010E+00,4.0240765248E+02,4.0295175389E+02,8.4817146928E-02
2020-09-17,04:04:28.530,260.16977466,6244.074592,261.16977466,1600315468.531,0,963,1.5144660950E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704813026E+00,1.9726738871E+00,4.0240765248E+02,4.0295155183E+02,8.4754187485E-02
2020-09-17,04:04:28.552,260.16977491,6244.074598,261.16977491,1600315468.552,0,963,1.5144660950E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704813026E+00,1.9726730731E+00,4.0241796340E+02,4.0296167462E+02,8.4754187485E-02
2020-09-17,04:04:28.578,260.16977521,6244.074605,261.16977521,1600315468.578,0,963,1.5144660950E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705479791E+00,1.9727398238E+00,4.0241796340E+02,4.0296167462E+02,8.4754187485E-02
2020-09-17,04:04:28.599,260.16977546,6244.074611,261.16977546,1600315468.600,0,963,1.5144660950E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705479791E+00,1.9727413421E+00,4.0241796340E+02,4.0296205154E+02,8.4871629018E-02
2020-09-17,04:04:28.619,260.16977569,6244.074617,261.16977569,1600315468.620,0,963,1.5144660950E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705479791E+00,1.9727428605E+00,4.0247044203E+02,4.0301497810E+02,8.4871629018E-02
2020-09-17,04:04:28.648,260.16977603,6244.074625,261.16977603,1600315468.649,0,963,1.5145447845E+02,6.0001457214E+01,2.4118750000E+01,6.0221153259E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710265587E+00,1.9732219732E+00,4.0247044203E+02,4.0301497810E+02,8.4871629018E-02
2020-09-17,04:04:28.670,260.16977627,6244.074631,261.16977627,1600315468.670,0,963,1.5145535278E+02,6.0001457214E+01,2.4125000000E+01,6.0221153259E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710265587E+00,1.9732217223E+00,4.0247044203E+02,4.0301491582E+02,8.4852225812E-02
2020-09-17,04:04:28.696,260.16977657,6244.074638,261.16977657,1600315468.696,0,963,1.5145535278E+02,6.0001457214E+01,2.4125000000E+01,6.0221153259E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710265587E+00,1.9732214714E+00,4.0245673778E+02,4.0300113075E+02,8.4852225812E-02
2020-09-17,04:04:28.730,260.16977698,6244.074647,261.16977698,1600315468.731,0,963,1.5145535278E+02,6.0001457214E+01,2.4125000000E+01,6.0221153259E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701141364E+00,1.9723080330E+00,4.0245673778E+02,4.0300113075E+02,8.4852225812E-02
2020-09-17,04:04:28.752,260.16977722,6244.074653,261.16977722,1600315468.752,0,963,1.5145535278E+02,6.0001457214E+01,2.4125000000E+01,6.0221153259E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701141364E+00,1.9723080671E+00,4.0245673778E+02,4.0300113921E+02,8.4854862698E-02
2020-09-17,04:04:28.773,260.16977747,6244.074659,261.16977747,1600315468.773,0,963,1.5145535278E+02,6.0001457214E+01,2.4125000000E+01,6.0221153259E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701141364E+00,1.9723081012E+00,4.0239905388E+02,4.0294338575E+02,8.4854862698E-02
2020-09-17,04:04:28.802,260.16977780,6244.074667,261.16977780,1600315468.802,0,963,1.5145535278E+02,6.0001457214E+01,2.4125000000E+01,6.0221153259E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701555251E+00,1.9723495360E+00,4.0239905388E+02,4.0294338575E+02,8.4854862698E-02
2020-09-17,04:04:28.822,260.16977804,6244.074673,261.16977804,1600315468.823,0,963,1.5145535278E+02,6.0001457214E+01,2.4125000000E+01,6.0221153259E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701555251E+00,1.9723473630E+00,4.0239905388E+02,4.0294284626E+02,8.4686762061E-02
2020-09-17,04:04:28.844,260.16977829,6244.074679,261.16977829,1600315468.844,0,963,1.5145535278E+02,6.0001457214E+01,2.4125000000E+01,6.0221153259E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701555251E+00,1.9723451901E+00,4.0241439045E+02,4.0295766405E+02,8.4686762061E-02
2020-09-17,04:04:28.872,260.16977862,6244.074687,261.16977862,1600315468.873,0,963,1.5145535278E+02,6.0001457214E+01,2.4125000000E+01,6.0221153259E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710429688E+00,1.9732336202E+00,4.0241439045E+02,4.0295766405E+02,8.4686762061E-02
2020-09-17,04:04:28.897,260.16977890,6244.074694,261.16977890,1600315468.897,0,963,1.5145535278E+02,6.0001457214E+01,2.4125000000E+01,6.0221153259E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710429688E+00,1.9732366230E+00,4.0241439045E+02,4.0295840928E+02,8.4918963899E-02
2020-09-17,04:04:28.917,260.16977913,6244.074699,261.16977913,1600315468.917,0,963,1.5145535278E+02,6.0001457214E+01,2.4125000000E+01,6.0221153259E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710429688E+00,1.9732396259E+00,4.0253376300E+02,4.0307868867E+02,8.4918963899E-02
2020-09-17,04:04:28.946,260.16977947,6244.074707,261.16977947,1600315468.946,0,963,1.5145535278E+02,6.0001457214E+01,2.4125000000E+01,6.0221153259E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703686907E+00,1.9725645963E+00,4.0253376300E+02,4.0307868867E+02,8.4918963899E-02
2020-09-17,04:04:28.970,260.16977975,6244.074714,261.16977975,1600315468.970,0,963,1.5145535278E+02,6.0001457214E+01,2.4125000000E+01,6.0221153259E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703686907E+00,1.9725648836E+00,4.0253376300E+02,4.0307876002E+02,8.4941188711E-02
2020-09-17,04:04:28.993,260.16978002,6244.074721,261.16978002,1600315468.994,0,963,1.5145535278E+02,6.0001457214E+01,2.4125000000E+01,6.0221153259E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703686907E+00,1.9725651709E+00,4.0242044710E+02,4.0296536203E+02,8.4941188711E-02
2020-09-17,04:04:29.023,260.16978036,6244.074729,261.16978036,1600315469.023,0,963,1.5145535278E+02,6.0001457214E+01,2.4125000000E+01,6.0221153259E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706761531E+00,1.9728729761E+00,4.0242044710E+02,4.0296536203E+02,8.4941188711E-02
2020-09-17,04:04:29.046,260.16978064,6244.074735,261.16978064,1600315469.047,0,963,1.5145535278E+02,6.0001457214E+01,2.4125000000E+01,6.0221153259E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706761531E+00,1.9728714800E+00,4.0242044710E+02,4.0296499065E+02,8.4825475475E-02
2020-09-17,04:04:29.068,260.16978088,6244.074741,261.16978088,1600315469.068,0,963,1.5145535278E+02,6.0001457214E+01,2.4125000000E+01,6.0221153259E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706761531E+00,1.9728699838E+00,4.0246725117E+02,4.0301148663E+02,8.4825475475E-02
2020-09-17,04:04:29.101,260.16978126,6244.074750,261.16978126,1600315469.101,0,963,1.5145535278E+02,6.0001457214E+01,2.4125000000E+01,6.0221153259E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704405180E+00,1.9726340864E+00,4.0246725117E+02,4.0301148663E+02,8.4825475475E-02
2020-09-17,04:04:29.128,260.16978157,6244.074758,261.16978157,1600315469.128,0,963,1.5145535278E+02,6.0001457214E+01,2.4125000000E+01,6.0221153259E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704405180E+00,1.9726336681E+00,4.0246725117E+02,4.0301138276E+02,8.4793116445E-02
2020-09-17,04:04:29.148,260.16978182,6244.074764,261.16978182,1600315469.149,0,963,1.5145535278E+02,6.0001457214E+01,2.4125000000E+01,6.0221153259E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704405180E+00,1.9726332497E+00,4.0240169492E+02,4.0294563403E+02,8.4793116445E-02
2020-09-17,04:04:29.180,260.16978218,6244.074772,261.16978218,1600315469.180,0,963,1.5147286682E+02,6.0001457214E+01,2.4087500000E+01,6.0221153259E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707205722E+00,1.9729136156E+00,4.0240169492E+02,4.0294563403E+02,8.4793116445E-02
2020-09-17,04:04:29.201,260.16978243,6244.074778,261.16978243,1600315469.202,0,963,1.5148454285E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707205722E+00,1.9729140687E+00,4.0240169492E+02,4.0294574651E+02,8.4828162224E-02
2020-09-17,04:04:29.223,260.16978267,6244.074784,261.16978267,1600315469.223,0,963,1.5148454285E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707205722E+00,1.9729145218E+00,4.0240486240E+02,4.0294903074E+02,8.4828162224E-02
2020-09-17,04:04:29.252,260.16978301,6244.074792,261.16978301,1600315469.252,0,963,1.5148454285E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708272837E+00,1.9730213521E+00,4.0240486240E+02,4.0294903074E+02,8.4828162224E-02
2020-09-17,04:04:29.273,260.16978325,6244.074798,261.16978325,1600315469.273,0,963,1.5148454285E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708272837E+00,1.9730241940E+00,4.0240486240E+02,4.0294973608E+02,8.5047938600E-02
2020-09-17,04:04:29.295,260.16978351,6244.074804,261.16978351,1600315469.295,0,963,1.5148454285E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708272837E+00,1.9730270358E+00,4.0247779511E+02,4.0302347302E+02,8.5047938600E-02
2020-09-17,04:04:29.325,260.16978385,6244.074813,261.16978385,1600315469.325,0,963,1.5148454285E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711288889E+00,1.9733289777E+00,4.0247779511E+02,4.0302347302E+02,8.5047938600E-02
2020-09-17,04:04:29.346,260.16978411,6244.074819,261.16978411,1600315469.347,0,963,1.5148454285E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711288889E+00,1.9733305501E+00,4.0247779511E+02,4.0302386328E+02,8.5169519483E-02
2020-09-17,04:04:29.367,260.16978434,6244.074824,261.16978434,1600315469.367,0,963,1.5148454285E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711288889E+00,1.9733321225E+00,4.0255930250E+02,4.0310587160E+02,8.5169519483E-02
2020-09-17,04:04:29.397,260.16978469,6244.074833,261.16978469,1600315469.397,0,963,1.5148454285E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704742693E+00,1.9726767711E+00,4.0255930250E+02,4.0310587160E+02,8.5169519483E-02
2020-09-17,04:04:29.420,260.16978495,6244.074839,261.16978495,1600315469.420,0,963,1.5148454285E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704742693E+00,1.9726719143E+00,4.0255930250E+02,4.0310466549E+02,8.4793854068E-02
2020-09-17,04:04:29.440,260.16978520,6244.074845,261.16978520,1600315469.441,0,963,1.5148454285E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704742693E+00,1.9726670576E+00,4.0246324698E+02,4.0300727403E+02,8.4793854068E-02
2020-09-17,04:04:29.470,260.16978553,6244.074853,261.16978553,1600315469.470,0,963,1.5148454285E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710765346E+00,1.9732699932E+00,4.0246324698E+02,4.0300727403E+02,8.4793854068E-02
2020-09-17,04:04:29.503,260.16978593,6244.074862,261.16978593,1600315469.504,0,963,1.5148454285E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710765346E+00,1.9732701897E+00,4.0246324698E+02,4.0300732281E+02,8.4809051056E-02
2020-09-17,04:04:29.536,260.16978630,6244.074871,261.16978630,1600315469.536,0,963,1.5148454285E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710765346E+00,1.9732703863E+00,4.0241797699E+02,4.0296204039E+02,8.4809051056E-02
2020-09-17,04:04:29.562,260.16978660,6244.074878,261.16978660,1600315469.562,0,963,1.5148454285E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711538615E+00,1.9733477991E+00,4.0241797699E+02,4.0296204039E+02,8.4809051056E-02
2020-09-17,04:04:29.582,260.16978684,6244.074884,261.16978684,1600315469.583,0,963,1.5148454285E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711538615E+00,1.9733475146E+00,4.0241797699E+02,4.0296196979E+02,8.4787052640E-02
2020-09-17,04:04:29.604,260.16978708,6244.074890,261.16978708,1600315469.604,0,963,1.5148454285E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711538615E+00,1.9733472301E+00,4.0262928547E+02,4.0317349328E+02,8.4787052640E-02
2020-09-17,04:04:29.631,260.16978740,6244.074898,261.16978740,1600315469.631,0,963,1.5148454285E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710215460E+00,1.9732147675E+00,4.0262928547E+02,4.0317349328E+02,8.4787052640E-02
2020-09-17,04:04:29.651,260.16978764,6244.074903,261.16978764,1600315469.652,0,963,1.5148454285E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710215460E+00,1.9732151354E+00,4.0262928547E+02,4.0317358465E+02,8.4815507335E-02
2020-09-17,04:04:29.673,260.16978788,6244.074909,261.16978788,1600315469.673,0,963,1.5148454285E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710215460E+00,1.9732155034E+00,4.0255553348E+02,4.0309982431E+02,8.4815507335E-02
2020-09-17,04:04:29.698,260.16978818,6244.074916,261.16978818,1600315469.699,0,963,1.5148454285E+02,6.0001457214E+01,2.4062500000E+01,6.0221153259E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701961005E+00,1.9723891391E+00,4.0255553348E+02,4.0309982431E+02,8.4815507335E-02
2020-09-17,04:04:29.720,260.16978843,6244.074922,261.16978843,1600315469.720,0,963,1.5152440643E+02,6.0001431783E+01,2.4062500000E+01,6.0221483866E+01,6.0000221252E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701961005E+00,1.9723897076E+00,4.0255553348E+02,4.0309996551E+02,8.4859486616E-02
2020-09-17,04:04:29.742,260.16978868,6244.074928,261.16978868,1600315469.742,0,963,1.5153237915E+02,6.0001426697E+01,2.4062500000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701961005E+00,1.9723902761E+00,4.0240183484E+02,4.0294620015E+02,8.4859486616E-02
2020-09-17,04:04:29.772,260.16978903,6244.074937,261.16978903,1600315469.772,0,963,1.5153237915E+02,6.0001426697E+01,2.4062500000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704773273E+00,1.9726718161E+00,4.0240183484E+02,4.0294620015E+02,8.4859486616E-02
2020-09-17,04:04:29.793,260.16978928,6244.074943,261.16978928,1600315469.794,0,963,1.5153237915E+02,6.0001426697E+01,2.4062500000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704773273E+00,1.9726718096E+00,4.0240183484E+02,4.0294619854E+02,8.4858984213E-02
2020-09-17,04:04:29.819,260.16978958,6244.074950,261.16978958,1600315469.820,0,963,1.5153237915E+02,6.0001426697E+01,2.4062500000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704773273E+00,1.9726718031E+00,4.0236975193E+02,4.0291407061E+02,8.4858984213E-02
2020-09-17,04:04:29.854,260.16978998,6244.074959,261.16978998,1600315469.854,0,963,1.5153237915E+02,6.0001426697E+01,2.4062500000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699999707E+00,1.9721939149E+00,4.0236975193E+02,4.0291407061E+02,8.4858984213E-02
2020-09-17,04:04:29.875,260.16979022,6244.074965,261.16979022,1600315469.875,0,963,1.5153237915E+02,6.0001426697E+01,2.4062500000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699999707E+00,1.9721930323E+00,4.0236975193E+02,4.0291385147E+02,8.4790698935E-02
2020-09-17,04:04:29.895,260.16979046,6244.074971,261.16979046,1600315469.896,0,963,1.5153237915E+02,6.0001426697E+01,2.4062500000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699999707E+00,1.9721921497E+00,4.0254337723E+02,4.0308749234E+02,8.4790698935E-02
2020-09-17,04:04:29.927,260.16979083,6244.074980,261.16979083,1600315469.928,0,963,1.5153237915E+02,6.0001426697E+01,2.4062500000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709730034E+00,1.9731662652E+00,4.0254337723E+02,4.0308749234E+02,8.4790698935E-02
2020-09-17,04:04:29.948,260.16979108,6244.074986,261.16979108,1600315469.949,0,963,1.5153237915E+02,6.0001426697E+01,2.4062500000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709730034E+00,1.9731661070E+00,4.0254337723E+02,4.0308745306E+02,8.4778465733E-02
2020-09-17,04:04:29.970,260.16979132,6244.074992,261.16979132,1600315469.970,0,963,1.5153237915E+02,6.0001426697E+01,2.4062500000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709730034E+00,1.9731659488E+00,4.0238667090E+02,4.0293049567E+02,8.4778465733E-02
2020-09-17,04:04:29.996,260.16979162,6244.074999,261.16979162,1600315469.996,0,963,1.5153237915E+02,6.0001426697E+01,2.4062500000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704707054E+00,1.9726630919E+00,4.0238667090E+02,4.0293049567E+02,8.4778465733E-02
2020-09-17,04:04:30.017,260.16979187,6244.075005,261.16979187,1600315470.018,0,963,1.5153237915E+02,6.0001426697E+01,2.4062500000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704707054E+00,1.9726643041E+00,4.0238667090E+02,4.0293079658E+02,8.4872228680E-02
2020-09-17,04:04:30.038,260.16979211,6244.075011,261.16979211,1600315470.038,0,963,1.5153237915E+02,6.0001426697E+01,2.4062500000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704707054E+00,1.9726655163E+00,4.0235618924E+02,4.0290057457E+02,8.4872228680E-02
2020-09-17,04:04:30.066,260.16979244,6244.075019,261.16979244,1600315470.067,0,963,1.5153237915E+02,6.0001426697E+01,2.4062500000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709693890E+00,1.9731647553E+00,4.0235618924E+02,4.0290057457E+02,8.4872228680E-02
2020-09-17,04:04:30.088,260.16979269,6244.075024,261.16979269,1600315470.088,0,963,1.5153237915E+02,6.0001426697E+01,2.4062500000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709693890E+00,1.9731652672E+00,4.0235618924E+02,4.0290070160E+02,8.4911813444E-02
2020-09-17,04:04:30.108,260.16979293,6244.075030,261.16979293,1600315470.109,0,963,1.5153237915E+02,6.0001426697E+01,2.4062500000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709693890E+00,1.9731657791E+00,4.0249384917E+02,4.0303867490E+02,8.4911813444E-02
2020-09-17,04:04:30.138,260.16979328,6244.075039,261.16979328,1600315470.139,0,963,1.5153237915E+02,6.0001426697E+01,2.4062500000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713656981E+00,1.9735625299E+00,4.0249384917E+02,4.0303867490E+02,8.4911813444E-02
2020-09-17,04:04:30.161,260.16979354,6244.075045,261.16979354,1600315470.162,0,963,1.5153237915E+02,6.0001426697E+01,2.4062500000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713656981E+00,1.9735620183E+00,4.0249384917E+02,4.0303854793E+02,8.4872259963E-02
2020-09-17,04:04:30.183,260.16979378,6244.075051,261.16979378,1600315470.183,0,963,1.5153237915E+02,6.0001426697E+01,2.4062500000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713656981E+00,1.9735615067E+00,4.0262802103E+02,4.0317277435E+02,8.4872259963E-02
2020-09-17,04:04:30.217,260.16979418,6244.075060,261.16979418,1600315470.217,0,963,1.5153237915E+02,6.0001426697E+01,2.4062500000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709098461E+00,1.9731051469E+00,4.0262802103E+02,4.0317277435E+02,8.4872259963E-02
2020-09-17,04:04:30.243,260.16979448,6244.075068,261.16979448,1600315470.243,0,963,1.5153237915E+02,6.0001426697E+01,2.4062500000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709098461E+00,1.9731059031E+00,4.0262802103E+02,4.0317296214E+02,8.4930742798E-02
2020-09-17,04:04:30.263,260.16979472,6244.075073,261.16979472,1600315470.264,0,963,1.5153237915E+02,6.0001426697E+01,2.4062500000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709098461E+00,1.9731066594E+00,4.0241723066E+02,4.0296207418E+02,8.4930742798E-02
2020-09-17,04:04:30.292,260.16979506,6244.075081,261.16979506,1600315470.293,0,963,1.5153237915E+02,6.0001426697E+01,2.4062500000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710713059E+00,1.9732682992E+00,4.0241723066E+02,4.0296207418E+02,8.4930742798E-02
2020-09-17,04:04:30.313,260.16979530,6244.075087,261.16979530,1600315470.314,0,963,1.5153237915E+02,6.0001426697E+01,2.4062500000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710713059E+00,1.9732656787E+00,4.0241723066E+02,4.0296142383E+02,8.4728108758E-02
2020-09-17,04:04:30.336,260.16979557,6244.075094,261.16979557,1600315470.337,0,963,1.5153237915E+02,6.0001426697E+01,2.4062500000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710713059E+00,1.9732630582E+00,4.0244489683E+02,4.0298847703E+02,8.4728108758E-02
2020-09-17,04:04:30.367,260.16979591,6244.075102,261.16979591,1600315470.367,0,963,1.5150762329E+02,6.0001426697E+01,2.4062500000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704384795E+00,1.9726295281E+00,4.0244489683E+02,4.0298847703E+02,8.4728108758E-02
2020-09-17,04:04:30.388,260.16979616,6244.075108,261.16979616,1600315470.388,0,963,1.5149111938E+02,6.0001426697E+01,2.4062500000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704384795E+00,1.9726309642E+00,4.0244489683E+02,4.0298883357E+02,8.4839193516E-02
2020-09-17,04:04:30.410,260.16979641,6244.075114,261.16979641,1600315470.410,0,963,1.5149111938E+02,6.0001426697E+01,2.4062500000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704384795E+00,1.9726324003E+00,4.0245611064E+02,4.0300041910E+02,8.4839193516E-02
2020-09-17,04:04:30.438,260.16979675,6244.075122,261.16979675,1600315470.439,0,963,1.5149111938E+02,6.0001426697E+01,2.4062500000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710270258E+00,1.9732216019E+00,4.0245611064E+02,4.0300041910E+02,8.4839193516E-02
2020-09-17,04:04:30.461,260.16979701,6244.075128,261.16979701,1600315470.462,0,963,1.5149111938E+02,6.0001426697E+01,2.4062500000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710270258E+00,1.9732200512E+00,4.0245611064E+02,4.0300003421E+02,8.4719280001E-02
2020-09-17,04:04:30.483,260.16979726,6244.075134,261.16979726,1600315470.483,0,963,1.5149111938E+02,6.0001426697E+01,2.4062500000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710270258E+00,1.9732185004E+00,4.0244809205E+02,4.0299161990E+02,8.4719280001E-02
2020-09-17,04:04:30.510,260.16979758,6244.075142,261.16979758,1600315470.511,0,963,1.5149111938E+02,6.0001426697E+01,2.4062500000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716419930E+00,1.9738341514E+00,4.0244809205E+02,4.0299161990E+02,8.4719280001E-02
2020-09-17,04:04:30.532,260.16979784,6244.075148,261.16979784,1600315470.533,0,963,1.5149111938E+02,6.0001426697E+01,2.4062500000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716419930E+00,1.9738354386E+00,4.0244809205E+02,4.0299193928E+02,8.4818785942E-02
2020-09-17,04:04:30.555,260.16979810,6244.075154,261.16979810,1600315470.556,0,963,1.5149111938E+02,6.0001426697E+01,2.4062500000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716419930E+00,1.9738367258E+00,4.0247153250E+02,4.0301573080E+02,8.4818785942E-02
2020-09-17,04:04:30.585,260.16979844,6244.075163,261.16979844,1600315470.585,0,963,1.5149111938E+02,6.0001426697E+01,2.4062500000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715576534E+00,1.9737522923E+00,4.0247153250E+02,4.0301573080E+02,8.4818785942E-02
2020-09-17,04:04:30.617,260.16979881,6244.075171,261.16979881,1600315470.617,0,963,1.5149111938E+02,6.0001426697E+01,2.4062500000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715576534E+00,1.9737495937E+00,4.0247153250E+02,4.0301506114E+02,8.4610162870E-02
2020-09-17,04:04:30.648,260.16979917,6244.075180,261.16979917,1600315470.648,0,963,1.5149111938E+02,6.0001426697E+01,2.4062500000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715576534E+00,1.9737468950E+00,4.0248613641E+02,4.0302901510E+02,8.4610162870E-02
2020-09-17,04:04:30.674,260.16979948,6244.075187,261.16979948,1600315470.675,0,963,1.5149111938E+02,6.0001426697E+01,2.4062500000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703986991E+00,1.9725866538E+00,4.0248613641E+02,4.0302901510E+02,8.4610162870E-02
2020-09-17,04:04:30.696,260.16979972,6244.075193,261.16979972,1600315470.696,0,963,1.5149111938E+02,6.0001426697E+01,2.4062500000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703986991E+00,1.9725886524E+00,4.0248613641E+02,4.0302951134E+02,8.4764754531E-02
2020-09-17,04:04:30.717,260.16979997,6244.075199,261.16979997,1600315470.717,0,963,1.5149111938E+02,6.0001426697E+01,2.4062500000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703986991E+00,1.9725906509E+00,4.0246591400E+02,4.0300975784E+02,8.4764754531E-02
2020-09-17,04:04:30.744,260.16980029,6244.075207,261.16980029,1600315470.745,0,963,1.5149111938E+02,6.0001426697E+01,2.4062500000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707180691E+00,1.9729103762E+00,4.0246591400E+02,4.0300975784E+02,8.4764754531E-02
2020-09-17,04:04:30.766,260.16980054,6244.075213,261.16980054,1600315470.767,0,963,1.5149111938E+02,6.0001426697E+01,2.4062500000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707180691E+00,1.9729101999E+00,4.0246591400E+02,4.0300971407E+02,8.4751119854E-02
2020-09-17,04:04:30.788,260.16980079,6244.075219,261.16980079,1600315470.788,0,963,1.5149111938E+02,6.0001426697E+01,2.4062500000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707180691E+00,1.9729100236E+00,4.0236578442E+02,4.0290940545E+02,8.4751119854E-02
2020-09-17,04:04:30.815,260.16980110,6244.075226,261.16980110,1600315470.815,0,963,1.5149111938E+02,6.0001426697E+01,2.4062500000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706351645E+00,1.9728270268E+00,4.0236578442E+02,4.0290940545E+02,8.4751119854E-02
2020-09-17,04:04:30.835,260.16980133,6244.075232,261.16980133,1600315470.835,0,963,1.5149111938E+02,6.0001426697E+01,2.4062500000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706351645E+00,1.9728272936E+00,4.0236578442E+02,4.0290947168E+02,8.4771756568E-02
2020-09-17,04:04:30.855,260.16980157,6244.075238,261.16980157,1600315470.856,0,963,1.5149111938E+02,6.0001426697E+01,2.4062500000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706351645E+00,1.9728275605E+00,4.0240058519E+02,4.0294438570E+02,8.4771756568E-02
2020-09-17,04:04:30.884,260.16980191,6244.075246,261.16980191,1600315470.885,0,963,1.5149111938E+02,6.0001426697E+01,2.4062500000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706858920E+00,1.9728783444E+00,4.0240058519E+02,4.0294438570E+02,8.4771756568E-02
2020-09-17,04:04:30.905,260.16980215,6244.075252,261.16980215,1600315470.906,0,963,1.5151823425E+02,6.0001426697E+01,2.4062500000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706858920E+00,1.9728802124E+00,4.0240058519E+02,4.0294484936E+02,8.4916229989E-02
2020-09-17,04:04:30.933,260.16980247,6244.075259,261.16980247,1600315470.933,0,963,1.5151823425E+02,6.0001426697E+01,2.4062500000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706858920E+00,1.9728820804E+00,4.0254447409E+02,4.0308939670E+02,8.4916229989E-02
2020-09-17,04:04:30.967,260.16980287,6244.075269,261.16980287,1600315470.968,0,963,1.5151823425E+02,6.0001426697E+01,2.4062500000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717570805E+00,1.9739544626E+00,4.0254447409E+02,4.0308939670E+02,8.4916229989E-02
2020-09-17,04:04:30.990,260.16980314,6244.075275,261.16980314,1600315470.991,0,963,1.5151823425E+02,6.0001426697E+01,2.4062500000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717570805E+00,1.9739522870E+00,4.0254447409E+02,4.0308885678E+02,8.4748057215E-02
2020-09-17,04:04:31.012,260.16980338,6244.075281,261.16980338,1600315471.012,0,963,1.5151823425E+02,6.0001426697E+01,2.4062500000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717570805E+00,1.9739501114E+00,4.0247754825E+02,4.0302130062E+02,8.4748057215E-02
2020-09-17,04:04:31.039,260.16980370,6244.075289,261.16980370,1600315471.040,0,963,1.5151823425E+02,6.0001426697E+01,2.4062500000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719000477E+00,1.9740932376E+00,4.0247754825E+02,4.0302130062E+02,8.4748057215E-02
2020-09-17,04:04:31.061,260.16980395,6244.075295,261.16980395,1600315471.061,0,963,1.5151823425E+02,6.0001426697E+01,2.4062500000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719000477E+00,1.9740952226E+00,4.0247754825E+02,4.0302179309E+02,8.4901480348E-02
2020-09-17,04:04:31.082,260.16980420,6244.075301,261.16980420,1600315471.083,0,963,1.5151823425E+02,6.0001426697E+01,2.4062500000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719000477E+00,1.9740972075E+00,4.0243063124E+02,4.0297530506E+02,8.4901480348E-02
2020-09-17,04:04:31.111,260.16980454,6244.075309,261.16980454,1600315471.112,0,963,1.5151823425E+02,6.0001426697E+01,2.4062500000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712292215E+00,1.9734256339E+00,4.0243063124E+02,4.0297530506E+02,8.4901480348E-02
2020-09-17,04:04:31.134,260.16980480,6244.075315,261.16980480,1600315471.135,0,963,1.5151823425E+02,6.0001426697E+01,2.4062500000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712292215E+00,1.9734266745E+00,4.0243063124E+02,4.0297556330E+02,8.4981939540E-02
2020-09-17,04:04:31.155,260.16980505,6244.075321,261.16980505,1600315471.156,0,963,1.5151823425E+02,6.0001426697E+01,2.4062500000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712292215E+00,1.9734277151E+00,4.0253044591E+02,4.0307577143E+02,8.4981939540E-02
2020-09-17,04:04:31.181,260.16980535,6244.075328,261.16980535,1600315471.182,0,963,1.5151823425E+02,6.0001426697E+01,2.4062500000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710646936E+00,1.9732630037E+00,4.0253044591E+02,4.0307577143E+02,8.4981939540E-02
2020-09-17,04:04:31.203,260.16980560,6244.075334,261.16980560,1600315471.204,0,963,1.5151823425E+02,6.0001426697E+01,2.4062500000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710646936E+00,1.9732617174E+00,4.0253044591E+02,4.0307545213E+02,8.4882480212E-02
2020-09-17,04:04:31.224,260.16980584,6244.075340,261.16980584,1600315471.225,0,963,1.5151823425E+02,6.0001426697E+01,2.4062500000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710646936E+00,1.9732604312E+00,4.0249879322E+02,4.0304343731E+02,8.4882480212E-02
2020-09-17,04:04:31.253,260.16980617,6244.075348,261.16980617,1600315471.253,0,963,1.5151823425E+02,6.0001426697E+01,2.4062500000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714228718E+00,1.9736190085E+00,4.0249879322E+02,4.0304343731E+02,8.4882480212E-02
2020-09-17,04:04:31.273,260.16980641,6244.075354,261.16980641,1600315471.274,0,963,1.5151823425E+02,6.0001426697E+01,2.4062500000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714228718E+00,1.9736161976E+00,4.0249879322E+02,4.0304273971E+02,8.4665166783E-02
2020-09-17,04:04:31.295,260.16980666,6244.075360,261.16980666,1600315471.295,0,963,1.5151823425E+02,6.0001426697E+01,2.4062500000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714228718E+00,1.9736133868E+00,4.0248175025E+02,4.0302497615E+02,8.4665166783E-02
2020-09-17,04:04:31.332,260.16980708,6244.075370,261.16980708,1600315471.332,0,963,1.5151823425E+02,6.0001426697E+01,2.4062500000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711142717E+00,1.9733044438E+00,4.0248175025E+02,4.0302497615E+02,8.4665166783E-02
2020-09-17,04:04:31.358,260.16980740,6244.075377,261.16980740,1600315471.359,0,963,1.5151823425E+02,6.0001426697E+01,2.4062500000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711142717E+00,1.9733061693E+00,4.0248175025E+02,4.0302540443E+02,8.4798590675E-02
2020-09-17,04:04:31.381,260.16980766,6244.075384,261.16980766,1600315471.382,0,963,1.5151823425E+02,6.0001426697E+01,2.4062500000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711142717E+00,1.9733078948E+00,4.0245077009E+02,4.0299481068E+02,8.4798590675E-02
2020-09-17,04:04:31.408,260.16980797,6244.075391,261.16980797,1600315471.409,0,963,1.5151823425E+02,6.0001426697E+01,2.4062500000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711277839E+00,1.9733214220E+00,4.0245077009E+02,4.0299481068E+02,8.4798590675E-02
2020-09-17,04:04:31.430,260.16980823,6244.075397,261.16980823,1600315471.431,0,963,1.5151823425E+02,6.0001426697E+01,2.4062500000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711277839E+00,1.9733238342E+00,4.0245077009E+02,4.0299540934E+02,8.4985106753E-02
2020-09-17,04:04:31.453,260.16980848,6244.075404,261.16980848,1600315471.453,0,963,1.5151823425E+02,6.0001426697E+01,2.4062500000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711277839E+00,1.9733262463E+00,4.0249082425E+02,4.0303611643E+02,8.4985106753E-02
2020-09-17,04:04:31.480,260.16980880,6244.075411,261.16980880,1600315471.480,0,963,1.5151823425E+02,6.0001426697E+01,2.4062500000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708360021E+00,1.9730341390E+00,4.0249082425E+02,4.0303611643E+02,8.4985106753E-02
2020-09-17,04:04:31.500,260.16980904,6244.075417,261.16980904,1600315471.501,0,963,1.5151823425E+02,6.0001426697E+01,2.4062500000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708360021E+00,1.9730309924E+00,4.0249082425E+02,4.0303533529E+02,8.4741765331E-02
2020-09-17,04:04:31.523,260.16980931,6244.075423,261.16980931,1600315471.524,0,963,1.5151823425E+02,6.0001426697E+01,2.4062500000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708360021E+00,1.9730278458E+00,4.0256003766E+02,4.0310386107E+02,8.4741765331E-02
2020-09-17,04:04:31.552,260.16980964,6244.075431,261.16980964,1600315471.553,0,963,1.5151823425E+02,6.0001426697E+01,2.4062500000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713349008E+00,1.9735272994E+00,4.0256003766E+02,4.0310386107E+02,8.4741765331E-02
2020-09-17,04:04:31.573,260.16980988,6244.075437,261.16980988,1600315471.574,0,963,1.5151823425E+02,6.0001426697E+01,2.4062500000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713349008E+00,1.9735287531E+00,4.0256003766E+02,4.0310422192E+02,8.4854158499E-02
2020-09-17,04:04:31.595,260.16981014,6244.075443,261.16981014,1600315471.596,0,963,1.5151823425E+02,6.0001426697E+01,2.4062500000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713349008E+00,1.9735302068E+00,4.0245646845E+02,4.0300087346E+02,8.4854158499E-02
2020-09-17,04:04:31.621,260.16981044,6244.075451,261.16981044,1600315471.622,0,963,1.5151823425E+02,6.0001426697E+01,2.4062500000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710033498E+00,1.9731982866E+00,4.0245646845E+02,4.0300087346E+02,8.4854158499E-02
2020-09-17,04:04:31.642,260.16981068,6244.075456,261.16981068,1600315471.643,0,963,1.5151823425E+02,6.0001426697E+01,2.4062500000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710033498E+00,1.9731988365E+00,4.0245646845E+02,4.0300100994E+02,8.4896678840E-02
2020-09-17,04:04:31.664,260.16981093,6244.075462,261.16981093,1600315471.664,0,963,1.5151823425E+02,6.0001426697E+01,2.4062500000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710033498E+00,1.9731993864E+00,4.0253573464E+02,4.0308051989E+02,8.4896678840E-02
2020-09-17,04:04:31.691,260.16981125,6244.075470,261.16981125,1600315471.692,0,963,1.5151823425E+02,6.0001426697E+01,2.4062500000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716451784E+00,1.9738419300E+00,4.0253573464E+02,4.0308051989E+02,8.4896678840E-02
2020-09-17,04:04:31.724,260.16981163,6244.075479,261.16981163,1600315471.725,0,963,1.5151823425E+02,6.0001426697E+01,2.4062500000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716451784E+00,1.9738403500E+00,4.0253573464E+02,4.0308012777E+02,8.4774537645E-02
2020-09-17,04:04:31.756,260.16981199,6244.075488,261.16981199,1600315471.756,0,963,1.5151823425E+02,6.0001426697E+01,2.4062500000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716451784E+00,1.9738387700E+00,4.0248713927E+02,4.0303107460E+02,8.4774537645E-02
2020-09-17,04:04:31.785,260.16981233,6244.075496,261.16981233,1600315471.785,0,963,1.5151771240E+02,6.0001426697E+01,2.4062500000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710288192E+00,1.9732217251E+00,4.0248713927E+02,4.0303107460E+02,8.4774537645E-02
2020-09-17,04:04:31.805,260.16981257,6244.075502,261.16981257,1600315471.806,0,963,1.5153459167E+02,6.0001426697E+01,2.4093750000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710288192E+00,1.9732185492E+00,4.0248713927E+02,4.0303028628E+02,8.4528956709E-02
2020-09-17,04:04:31.828,260.16981282,6244.075508,261.16981282,1600315471.828,0,963,1.5157078552E+02,6.0001426697E+01,2.4125000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710288192E+00,1.9732153734E+00,4.0243210941E+02,4.0297439396E+02,8.4528956709E-02
2020-09-17,04:04:31.855,260.16981315,6244.075516,261.16981315,1600315471.856,0,963,1.5157078552E+02,6.0001426697E+01,2.4125000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708330478E+00,1.9730193848E+00,4.0243210941E+02,4.0297439396E+02,8.4528956709E-02
2020-09-17,04:04:31.877,260.16981339,6244.075521,261.16981339,1600315471.877,0,963,1.5157078552E+02,6.0001426697E+01,2.4125000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708330478E+00,1.9730193044E+00,4.0243210941E+02,4.0297437401E+02,8.4522740307E-02
2020-09-17,04:04:31.898,260.16981363,6244.075527,261.16981363,1600315471.898,0,963,1.5157078552E+02,6.0001426697E+01,2.4125000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708330478E+00,1.9730192240E+00,4.0244166319E+02,4.0298392071E+02,8.4522740307E-02
2020-09-17,04:04:31.927,260.16981397,6244.075535,261.16981397,1600315471.927,0,963,1.5157078552E+02,6.0001426697E+01,2.4125000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706847654E+00,1.9728707771E+00,4.0244166319E+02,4.0298392071E+02,8.4522740307E-02
2020-09-17,04:04:31.948,260.16981422,6244.075541,261.16981422,1600315471.949,0,963,1.5157078552E+02,6.0001426697E+01,2.4125000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706847654E+00,1.9728762014E+00,4.0244166319E+02,4.0298526721E+02,8.4942263703E-02
2020-09-17,04:04:31.971,260.16981449,6244.075548,261.16981449,1600315471.972,0,963,1.5157078552E+02,6.0001426697E+01,2.4125000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706847654E+00,1.9728816258E+00,4.0257444562E+02,4.0311957598E+02,8.4942263703E-02
2020-09-17,04:04:32.000,260.16981483,6244.075556,261.16981483,1600315472.001,0,963,1.5157078552E+02,6.0001426697E+01,2.4125000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706789519E+00,1.9728758058E+00,4.0257444562E+02,4.0311957598E+02,8.4942263703E-02
2020-09-17,04:04:32.023,260.16981509,6244.075562,261.16981509,1600315472.024,0,963,1.5157078552E+02,6.0001426697E+01,2.4125000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706789519E+00,1.9728761547E+00,4.0257444562E+02,4.0311966261E+02,8.4969246105E-02
2020-09-17,04:04:32.049,260.16981539,6244.075569,261.16981539,1600315472.050,0,963,1.5155018180E+02,6.0001426697E+01,2.4125000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706789519E+00,1.9728765035E+00,4.0242062864E+02,4.0296572391E+02,8.4969246105E-02
2020-09-17,04:04:32.082,260.16981576,6244.075578,261.16981576,1600315472.082,0,963,1.5152937927E+02,6.0001426697E+01,2.4125000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713119232E+00,1.9735101807E+00,4.0242062864E+02,4.0296572391E+02,8.4969246105E-02
2020-09-17,04:04:32.102,260.16981601,6244.075584,261.16981601,1600315472.103,0,963,1.5148710632E+02,6.0001426697E+01,2.4062500000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713119232E+00,1.9735099193E+00,4.0242062864E+02,4.0296565906E+02,8.4949038458E-02
2020-09-17,04:04:32.124,260.16981625,6244.075590,261.16981625,1600315472.124,0,963,1.5148710632E+02,6.0001426697E+01,2.4062500000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713119232E+00,1.9735096579E+00,4.0239671020E+02,4.0294164337E+02,8.4949038458E-02
2020-09-17,04:04:32.153,260.16981659,6244.075598,261.16981659,1600315472.153,0,963,1.5148710632E+02,6.0001426697E+01,2.4062500000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707936342E+00,1.9729907911E+00,4.0239671020E+02,4.0294164337E+02,8.4949038458E-02
2020-09-17,04:04:32.174,260.16981683,6244.075604,261.16981683,1600315472.174,0,963,1.5148710632E+02,6.0001426697E+01,2.4062500000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707936342E+00,1.9729891659E+00,4.0239671020E+02,4.0294124001E+02,8.4823354847E-02
2020-09-17,04:04:32.194,260.16981707,6244.075610,261.16981707,1600315472.195,0,963,1.5148710632E+02,6.0001426697E+01,2.4062500000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707936342E+00,1.9729875408E+00,4.0254895712E+02,4.0309328945E+02,8.4823354847E-02
2020-09-17,04:04:32.221,260.16981738,6244.075617,261.16981738,1600315472.222,0,963,1.5148710632E+02,6.0001426697E+01,2.4062500000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713427487E+00,1.9735372666E+00,4.0254895712E+02,4.0309328945E+02,8.4823354847E-02
2020-09-17,04:04:32.242,260.16981762,6244.075623,261.16981762,1600315472.242,0,963,1.5148710632E+02,6.0001426697E+01,2.4062500000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713427487E+00,1.9735397015E+00,4.0254895712E+02,4.0309389384E+02,8.5011609792E-02
2020-09-17,04:04:32.263,260.16981786,6244.075629,261.16981786,1600315472.263,0,963,1.5148710632E+02,6.0001426697E+01,2.4062500000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713427487E+00,1.9735421364E+00,4.0238393722E+02,4.0292925469E+02,8.5011609792E-02
2020-09-17,04:04:32.289,260.16981817,6244.075636,261.16981817,1600315472.290,0,963,1.5148710632E+02,6.0001426697E+01,2.4062500000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703495100E+00,1.9725477896E+00,4.0238393722E+02,4.0292925469E+02,8.5011609792E-02
2020-09-17,04:04:32.311,260.16981841,6244.075642,261.16981841,1600315472.311,0,963,1.5148710632E+02,6.0001426697E+01,2.4062500000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703495100E+00,1.9725437736E+00,4.0238393722E+02,4.0292825773E+02,8.4700952114E-02
2020-09-17,04:04:32.332,260.16981866,6244.075648,261.16981866,1600315472.332,0,963,1.5148710632E+02,6.0001426697E+01,2.4062500000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703495100E+00,1.9725397575E+00,4.0232450046E+02,4.0286774377E+02,8.4700952114E-02
2020-09-17,04:04:32.358,260.16981896,6244.075655,261.16981896,1600315472.358,0,963,1.5148710632E+02,6.0001426697E+01,2.4062500000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710103849E+00,1.9732013671E+00,4.0232450046E+02,4.0286774377E+02,8.4700952114E-02
2020-09-17,04:04:32.378,260.16981920,6244.075661,261.16981920,1600315472.379,0,963,1.5148710632E+02,6.0001426697E+01,2.4062500000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710103849E+00,1.9732009483E+00,4.0232450046E+02,4.0286763986E+02,8.4668567413E-02
2020-09-17,04:04:32.401,260.16981946,6244.075667,261.16981946,1600315472.401,0,963,1.5148710632E+02,6.0001426697E+01,2.4062500000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710103849E+00,1.9732005295E+00,4.0236067012E+02,4.0290375442E+02,8.4668567413E-02
2020-09-17,04:04:32.431,260.16981981,6244.075676,261.16981981,1600315472.432,0,963,1.5148710632E+02,6.0001426697E+01,2.4062500000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706769416E+00,1.9728667157E+00,4.0236067012E+02,4.0290375442E+02,8.4668567413E-02
2020-09-17,04:04:32.457,260.16982012,6244.075683,261.16982012,1600315472.458,0,963,1.5148710632E+02,6.0001426697E+01,2.4062500000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706769416E+00,1.9728683859E+00,4.0236067012E+02,4.0290416896E+02,8.4797747044E-02
2020-09-17,04:04:32.479,260.16982036,6244.075689,261.16982036,1600315472.479,0,963,1.5148710632E+02,6.0001426697E+01,2.4062500000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706769416E+00,1.9728700562E+00,4.0245739176E+02,4.0300143588E+02,8.4797747044E-02
2020-09-17,04:04:32.506,260.16982067,6244.075696,261.16982067,1600315472.506,0,963,1.5148710632E+02,6.0001426697E+01,2.4062500000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709031491E+00,1.9730965153E+00,4.0245739176E+02,4.0300143588E+02,8.4797747044E-02
2020-09-17,04:04:32.526,260.16982091,6244.075702,261.16982091,1600315472.527,0,963,1.5148969523E+02,6.0001426697E+01,2.4083333333E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709031491E+00,1.9730958432E+00,4.0245739176E+02,4.0300126905E+02,8.4745770622E-02
2020-09-17,04:04:32.548,260.16982116,6244.075708,261.16982116,1600315472.548,0,963,1.5149487305E+02,6.0001426697E+01,2.4125000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709031491E+00,1.9730951711E+00,4.0258114496E+02,4.0312502261E+02,8.4745770622E-02
2020-09-17,04:04:32.575,260.16982148,6244.075716,261.16982148,1600315472.576,0,963,1.5149487305E+02,6.0001426697E+01,2.4125000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709733401E+00,1.9731654402E+00,4.0258114496E+02,4.0312502261E+02,8.4745770622E-02
2020-09-17,04:04:32.598,260.16982174,6244.075722,261.16982174,1600315472.598,0,963,1.5149487305E+02,6.0001426697E+01,2.4125000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709733401E+00,1.9731671892E+00,4.0258114496E+02,4.0312545688E+02,8.4881025279E-02
2020-09-17,04:04:32.618,260.16982198,6244.075727,261.16982198,1600315472.619,0,963,1.5149487305E+02,6.0001426697E+01,2.4125000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709733401E+00,1.9731689383E+00,4.0243607431E+02,4.0298062419E+02,8.4881025279E-02
2020-09-17,04:04:32.644,260.16982228,6244.075735,261.16982228,1600315472.645,0,963,1.5149487305E+02,6.0001426697E+01,2.4125000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711727934E+00,1.9733686138E+00,4.0243607431E+02,4.0298062419E+02,8.4881025279E-02
2020-09-17,04:04:32.665,260.16982252,6244.075741,261.16982252,1600315472.666,0,963,1.5149487305E+02,6.0001426697E+01,2.4125000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711727934E+00,1.9733682793E+00,4.0243607431E+02,4.0298054117E+02,8.4855158998E-02
2020-09-17,04:04:32.687,260.16982277,6244.075746,261.16982277,1600315472.687,0,963,1.5149487305E+02,6.0001426697E+01,2.4125000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711727934E+00,1.9733679447E+00,4.0235401173E+02,4.0289828457E+02,8.4855158998E-02
2020-09-17,04:04:32.716,260.16982310,6244.075754,261.16982310,1600315472.716,0,963,1.5149487305E+02,6.0001426697E+01,2.4125000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705063336E+00,1.9727007428E+00,4.0235401173E+02,4.0289828457E+02,8.4855158998E-02
2020-09-17,04:04:32.736,260.16982334,6244.075760,261.16982334,1600315472.737,0,963,1.5149487305E+02,6.0001426697E+01,2.4125000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705063336E+00,1.9727005808E+00,4.0235401173E+02,4.0289824436E+02,8.4842629559E-02
2020-09-17,04:04:32.757,260.16982359,6244.075766,261.16982359,1600315472.758,0,963,1.5149487305E+02,6.0001426697E+01,2.4125000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705063336E+00,1.9727004188E+00,4.0243784123E+02,4.0298214703E+02,8.4842629559E-02
2020-09-17,04:04:32.786,260.16982391,6244.075774,261.16982391,1600315472.786,0,963,1.5149487305E+02,6.0001426697E+01,2.4125000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707230090E+00,1.9729173355E+00,4.0243784123E+02,4.0298214703E+02,8.4842629559E-02
2020-09-17,04:04:32.819,260.16982429,6244.075783,261.16982429,1600315472.819,0,963,1.5149487305E+02,6.0001426697E+01,2.4125000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707230090E+00,1.9729181823E+00,4.0243784123E+02,4.0298235726E+02,8.4908127885E-02
2020-09-17,04:04:32.849,260.16982465,6244.075792,261.16982465,1600315472.850,0,963,1.5149487305E+02,6.0001426697E+01,2.4125000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707230090E+00,1.9729190292E+00,4.0243743675E+02,4.0298216246E+02,8.4908127885E-02
2020-09-17,04:04:32.878,260.16982499,6244.075800,261.16982499,1600315472.879,0,963,1.5149487305E+02,6.0001426697E+01,2.4125000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713120148E+00,1.9735086914E+00,4.0243743675E+02,4.0298216246E+02,8.4908127885E-02
2020-09-17,04:04:32.901,260.16982525,6244.075806,261.16982525,1600315472.902,0,963,1.5149487305E+02,6.0001426697E+01,2.4125000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713120148E+00,1.9735086668E+00,4.0243743675E+02,4.0298215636E+02,8.4906227822E-02
2020-09-17,04:04:32.924,260.16982551,6244.075812,261.16982551,1600315472.924,0,963,1.5149487305E+02,6.0001426697E+01,2.4125000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713120148E+00,1.9735086423E+00,4.0241102201E+02,4.0295569977E+02,8.4906227822E-02
2020-09-17,04:04:32.951,260.16982583,6244.075820,261.16982583,1600315472.952,0,963,1.5149487305E+02,6.0001426697E+01,2.4125000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706451252E+00,1.9728410096E+00,4.0241102201E+02,4.0295569977E+02,8.4906227822E-02
2020-09-17,04:04:32.973,260.16982609,6244.075826,261.16982609,1600315472.974,0,963,1.5149487305E+02,6.0001426697E+01,2.4125000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706451252E+00,1.9728414738E+00,4.0241102201E+02,4.0295581499E+02,8.4942130119E-02
2020-09-17,04:04:32.994,260.16982633,6244.075832,261.16982633,1600315472.995,0,963,1.5149487305E+02,6.0001426697E+01,2.4125000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706451252E+00,1.9728419380E+00,4.0239903246E+02,4.0294392443E+02,8.4942130119E-02
2020-09-17,04:04:33.023,260.16982666,6244.075840,261.16982666,1600315473.023,0,963,1.5149487305E+02,6.0001426697E+01,2.4125000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704234688E+00,1.9726200345E+00,4.0239903246E+02,4.0294392443E+02,8.4942130119E-02
2020-09-17,04:04:33.045,260.16982691,6244.075846,261.16982691,1600315473.045,0,963,1.5149487305E+02,6.0001426697E+01,2.4125000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704234688E+00,1.9726205665E+00,4.0239903246E+02,4.0294405651E+02,8.4983284248E-02
2020-09-17,04:04:33.065,260.16982715,6244.075852,261.16982715,1600315473.066,0,963,1.5149487305E+02,6.0001426697E+01,2.4125000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704234688E+00,1.9726210986E+00,4.0247737487E+02,4.0302263713E+02,8.4983284248E-02
2020-09-17,04:04:33.094,260.16982748,6244.075859,261.16982748,1600315473.094,0,963,1.5145715332E+02,6.0001426697E+01,2.4125000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704383107E+00,1.9726359570E+00,4.0247737487E+02,4.0302263713E+02,8.4983284248E-02
2020-09-17,04:04:33.115,260.16982773,6244.075866,261.16982773,1600315473.116,0,963,1.5144772339E+02,6.0001426697E+01,2.4125000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704383107E+00,1.9726337795E+00,4.0247737487E+02,4.0302209649E+02,8.4814857965E-02
2020-09-17,04:04:33.141,260.16982803,6244.075873,261.16982803,1600315473.142,0,963,1.5144772339E+02,6.0001426697E+01,2.4125000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704383107E+00,1.9726316021E+00,4.0248091300E+02,4.0302509877E+02,8.4814857965E-02
2020-09-17,04:04:33.176,260.16982843,6244.075882,261.16982843,1600315473.176,0,963,1.5144772339E+02,6.0001426697E+01,2.4125000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701049034E+00,1.9722978237E+00,4.0248091300E+02,4.0302509877E+02,8.4814857965E-02
2020-09-17,04:04:33.197,260.16982867,6244.075888,261.16982867,1600315473.197,0,963,1.5144772339E+02,6.0001426697E+01,2.4125000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701049034E+00,1.9723001201E+00,4.0248091300E+02,4.0302566904E+02,8.4992516638E-02
2020-09-17,04:04:33.219,260.16982892,6244.075894,261.16982892,1600315473.219,0,963,1.5144772339E+02,6.0001426697E+01,2.4125000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701049034E+00,1.9723024165E+00,4.0237440172E+02,4.0291958373E+02,8.4992516638E-02
2020-09-17,04:04:33.246,260.16982925,6244.075902,261.16982925,1600315473.247,0,963,1.5144772339E+02,6.0001426697E+01,2.4125000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708023346E+00,1.9730006257E+00,4.0237440172E+02,4.0291958373E+02,8.4992516638E-02
2020-09-17,04:04:33.267,260.16982949,6244.075908,261.16982949,1600315473.268,0,963,1.5144772339E+02,6.0001426697E+01,2.4125000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708023346E+00,1.9729991311E+00,4.0237440172E+02,4.0291921280E+02,8.4876930499E-02
2020-09-17,04:04:33.290,260.16982976,6244.075914,261.16982976,1600315473.291,0,963,1.5144772339E+02,6.0001426697E+01,2.4125000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708023346E+00,1.9729976365E+00,4.0247286036E+02,4.0301743373E+02,8.4876930499E-02
2020-09-17,04:04:33.318,260.16983007,6244.075922,261.16983007,1600315473.318,0,963,1.5144772339E+02,6.0001426697E+01,2.4125000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707073683E+00,1.9729025643E+00,4.0247286036E+02,4.0301743373E+02,8.4876930499E-02
2020-09-17,04:04:33.338,260.16983031,6244.075927,261.16983031,1600315473.339,0,963,1.5144772339E+02,6.0001426697E+01,2.4125000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707073683E+00,1.9729021425E+00,4.0247286036E+02,4.0301732900E+02,8.4844301920E-02
2020-09-17,04:04:33.361,260.16983057,6244.075934,261.16983057,1600315473.361,0,963,1.5144772339E+02,6.0001426697E+01,2.4125000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707073683E+00,1.9729017206E+00,4.0250102778E+02,4.0304542978E+02,8.4844301920E-02
2020-09-17,04:04:33.388,260.16983088,6244.075941,261.16983088,1600315473.388,0,963,1.5144772339E+02,6.0001426697E+01,2.4125000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706384875E+00,1.9728327631E+00,4.0250102778E+02,4.0304542978E+02,8.4844301920E-02
2020-09-17,04:04:33.414,260.16983118,6244.075948,261.16983118,1600315473.414,0,963,1.5144772339E+02,6.0001426697E+01,2.4125000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706384875E+00,1.9728343176E+00,4.0250102778E+02,4.0304581572E+02,8.4964527868E-02
2020-09-17,04:04:33.434,260.16983141,6244.075954,261.16983141,1600315473.434,0,963,1.5144772339E+02,6.0001426697E+01,2.4125000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706384875E+00,1.9728358720E+00,4.0251836141E+02,4.0306355877E+02,8.4964527868E-02
2020-09-17,04:04:33.460,260.16983172,6244.075961,261.16983172,1600315473.461,0,963,1.5144772339E+02,6.0001426697E+01,2.4125000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707052258E+00,1.9729026847E+00,4.0251836141E+02,4.0306355877E+02,8.4964527868E-02
2020-09-17,04:04:33.482,260.16983197,6244.075967,261.16983197,1600315473.482,0,963,1.5144772339E+02,6.0001426697E+01,2.4125000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707052258E+00,1.9729024267E+00,4.0251836141E+02,4.0306349472E+02,8.4944576019E-02
2020-09-17,04:04:33.503,260.16983221,6244.075973,261.16983221,1600315473.503,0,963,1.5144772339E+02,6.0001426697E+01,2.4125000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707052258E+00,1.9729021688E+00,4.0243876628E+02,4.0298372776E+02,8.4944576019E-02
2020-09-17,04:04:33.533,260.16983257,6244.075982,261.16983257,1600315473.534,0,963,1.5144772339E+02,6.0001426697E+01,2.4125000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702607671E+00,1.9724572146E+00,4.0243876628E+02,4.0298372776E+02,8.4944576019E-02
2020-09-17,04:04:33.562,260.16983291,6244.075990,261.16983291,1600315473.563,0,963,1.5144772339E+02,6.0001426697E+01,2.4125000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702607671E+00,1.9724562043E+00,4.0243876628E+02,4.0298347692E+02,8.4866423660E-02
2020-09-17,04:04:33.585,260.16983316,6244.075996,261.16983316,1600315473.585,0,963,1.5144772339E+02,6.0001426697E+01,2.4125000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702607671E+00,1.9724551941E+00,4.0246845188E+02,4.0301295184E+02,8.4866423660E-02
2020-09-17,04:04:33.617,260.16983353,6244.076005,261.16983353,1600315473.617,0,963,1.5145675049E+02,6.0001426697E+01,2.4112500000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709318782E+00,1.9731270526E+00,4.0246845188E+02,4.0301295184E+02,8.4866423660E-02
2020-09-17,04:04:33.640,260.16983380,6244.076011,261.16983380,1600315473.640,0,963,1.5149285889E+02,6.0001426697E+01,2.4062500000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709318782E+00,1.9731264684E+00,4.0246845188E+02,4.0301280682E+02,8.4821243671E-02
2020-09-17,04:04:33.660,260.16983403,6244.076017,261.16983403,1600315473.660,0,963,1.5149285889E+02,6.0001426697E+01,2.4062500000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709318782E+00,1.9731258842E+00,4.0240417905E+02,4.0294830206E+02,8.4821243671E-02
2020-09-17,04:04:33.690,260.16983438,6244.076025,261.16983438,1600315473.690,0,963,1.5149285889E+02,6.0001426697E+01,2.4062500000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716954253E+00,1.9738902812E+00,4.0240417905E+02,4.0294830206E+02,8.4821243671E-02
2020-09-17,04:04:33.710,260.16983461,6244.076031,261.16983461,1600315473.710,0,963,1.5149285889E+02,6.0001426697E+01,2.4062500000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716954253E+00,1.9738903365E+00,4.0240417905E+02,4.0294831578E+02,8.4825517844E-02
2020-09-17,04:04:33.733,260.16983487,6244.076037,261.16983487,1600315473.733,0,963,1.5149285889E+02,6.0001426697E+01,2.4062500000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716954253E+00,1.9738903918E+00,4.0240706967E+02,4.0295122402E+02,8.4825517844E-02
2020-09-17,04:04:33.763,260.16983522,6244.076045,261.16983522,1600315473.763,0,963,1.5149285889E+02,6.0001426697E+01,2.4062500000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706445729E+00,1.9728383696E+00,4.0240706967E+02,4.0295122402E+02,8.4825517844E-02
2020-09-17,04:04:33.783,260.16983546,6244.076051,261.16983546,1600315473.784,0,963,1.5149285889E+02,6.0001426697E+01,2.4062500000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706445729E+00,1.9728372764E+00,4.0240706967E+02,4.0295095268E+02,8.4740971038E-02
2020-09-17,04:04:33.805,260.16983571,6244.076057,261.16983571,1600315473.805,0,963,1.5149285889E+02,6.0001426697E+01,2.4062500000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706445729E+00,1.9728361833E+00,4.0241771133E+02,4.0296133738E+02,8.4740971038E-02
2020-09-17,04:04:33.832,260.16983603,6244.076065,261.16983603,1600315473.833,0,963,1.5149285889E+02,6.0001426697E+01,2.4062500000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710694099E+00,1.9732614927E+00,4.0241771133E+02,4.0296133738E+02,8.4740971038E-02
2020-09-17,04:04:33.855,260.16983628,6244.076071,261.16983628,1600315473.855,0,963,1.5149285889E+02,6.0001426697E+01,2.4062500000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710694099E+00,1.9732616780E+00,4.0241771133E+02,4.0296138336E+02,8.4755299562E-02
2020-09-17,04:04:33.875,260.16983653,6244.076077,261.16983653,1600315473.876,0,963,1.5149285889E+02,6.0001426697E+01,2.4062500000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710694099E+00,1.9732618633E+00,4.0253425887E+02,4.0307813436E+02,8.4755299562E-02
2020-09-17,04:04:33.903,260.16983684,6244.076084,261.16983684,1600315473.903,0,963,1.5149285889E+02,6.0001426697E+01,2.4062500000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709252338E+00,1.9731175269E+00,4.0253425887E+02,4.0307813436E+02,8.4755299562E-02
2020-09-17,04:04:33.934,260.16983720,6244.076093,261.16983720,1600315473.934,0,963,1.5149285889E+02,6.0001426697E+01,2.4062500000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709252338E+00,1.9731190613E+00,4.0253425887E+02,4.0307851531E+02,8.4873961304E-02
2020-09-17,04:04:33.967,260.16983758,6244.076102,261.16983758,1600315473.967,0,963,1.5149285889E+02,6.0001426697E+01,2.4062500000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709252338E+00,1.9731205958E+00,4.0242213066E+02,4.0296661633E+02,8.4873961304E-02
2020-09-17,04:04:33.996,260.16983793,6244.076110,261.16983793,1600315473.997,0,963,1.5149285889E+02,6.0001426697E+01,2.4062500000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705872188E+00,1.9727822042E+00,4.0242213066E+02,4.0296661633E+02,8.4873961304E-02
2020-09-17,04:04:34.017,260.16983817,6244.076116,261.16983817,1600315474.018,0,963,1.5149285889E+02,6.0001426697E+01,2.4062500000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705872188E+00,1.9727811364E+00,4.0242213066E+02,4.0296635127E+02,8.4791374629E-02
2020-09-17,04:04:34.039,260.16983841,6244.076122,261.16983841,1600315474.039,0,963,1.5149285889E+02,6.0001426697E+01,2.4062500000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705872188E+00,1.9727800687E+00,4.0231982919E+02,4.0286364646E+02,8.4791374629E-02
2020-09-17,04:04:34.065,260.16983873,6244.076129,261.16983873,1600315474.066,0,963,1.5149285889E+02,6.0001426697E+01,2.4062500000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704023275E+00,1.9725949716E+00,4.0231982919E+02,4.0286364646E+02,8.4791374629E-02
2020-09-17,04:04:34.086,260.16983897,6244.076135,261.16983897,1600315474.087,0,963,1.5149285889E+02,6.0001426697E+01,2.4062500000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704023275E+00,1.9725940049E+00,4.0231982919E+02,4.0286340653E+02,8.4716597525E-02
2020-09-17,04:04:34.108,260.16983921,6244.076141,261.16983921,1600315474.108,0,963,1.5149285889E+02,6.0001426697E+01,2.4062500000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704023275E+00,1.9725930382E+00,4.0246511305E+02,4.0300864666E+02,8.4716597525E-02
2020-09-17,04:04:34.134,260.16983951,6244.076148,261.16983951,1600315474.134,0,963,1.5149285889E+02,6.0001426697E+01,2.4062500000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702904936E+00,1.9724810800E+00,4.0246511305E+02,4.0300864666E+02,8.4716597525E-02
2020-09-17,04:04:34.154,260.16983976,6244.076154,261.16983976,1600315474.155,0,963,1.5149285889E+02,6.0001426697E+01,2.4062500000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702904936E+00,1.9724843815E+00,4.0246511305E+02,4.0300946643E+02,8.4971990566E-02
2020-09-17,04:04:34.176,260.16984000,6244.076160,261.16984000,1600315474.176,0,963,1.5150311279E+02,6.0001426697E+01,2.4062500000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702904936E+00,1.9724876830E+00,4.0249388597E+02,4.0303909809E+02,8.4971990566E-02
2020-09-17,04:04:34.203,260.16984031,6244.076168,261.16984031,1600315474.203,0,963,1.5150567627E+02,6.0001426697E+01,2.4062500000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707028715E+00,1.9729005208E+00,4.0249388597E+02,4.0303909809E+02,8.4971990566E-02
2020-09-17,04:04:34.223,260.16984056,6244.076173,261.16984056,1600315474.224,0,963,1.5150567627E+02,6.0001426697E+01,2.4062500000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707028715E+00,1.9728984203E+00,4.0249388597E+02,4.0303857661E+02,8.4809539278E-02
2020-09-17,04:04:34.250,260.16984086,6244.076181,261.16984086,1600315474.250,0,963,1.5150567627E+02,6.0001426697E+01,2.4062500000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707028715E+00,1.9728963198E+00,4.0246744037E+02,4.0301157378E+02,8.4809539278E-02
2020-09-17,04:04:34.283,260.16984125,6244.076190,261.16984125,1600315474.284,0,963,1.5150567627E+02,6.0001426697E+01,2.4062500000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706780412E+00,1.9728714619E+00,4.0246744037E+02,4.0301157378E+02,8.4809539278E-02
2020-09-17,04:04:34.305,260.16984149,6244.076196,261.16984149,1600315474.305,0,963,1.5150567627E+02,6.0001426697E+01,2.4062500000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706780412E+00,1.9728729806E+00,4.0246744037E+02,4.0301195082E+02,8.4927002637E-02
2020-09-17,04:04:34.325,260.16984174,6244.076202,261.16984174,1600315474.326,0,963,1.5150567627E+02,6.0001426697E+01,2.4062500000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706780412E+00,1.9728744994E+00,4.0227578654E+02,4.0282041455E+02,8.4927002637E-02
2020-09-17,04:04:34.355,260.16984207,6244.076210,261.16984207,1600315474.355,0,963,1.5150567627E+02,6.0001426697E+01,2.4062500000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705476257E+00,1.9727439385E+00,4.0227578654E+02,4.0282041455E+02,8.4927002637E-02
2020-09-17,04:04:34.378,260.16984235,6244.076216,261.16984235,1600315474.379,0,963,1.5150567627E+02,6.0001426697E+01,2.4062500000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705476257E+00,1.9727436176E+00,4.0227578654E+02,4.0282033490E+02,8.4902176951E-02
2020-09-17,04:04:34.400,260.16984259,6244.076222,261.16984259,1600315474.400,0,963,1.5150567627E+02,6.0001426697E+01,2.4062500000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705476257E+00,1.9727432966E+00,4.0248534855E+02,4.0303010090E+02,8.4902176951E-02
2020-09-17,04:04:34.428,260.16984293,6244.076230,261.16984293,1600315474.429,0,963,1.5150567627E+02,6.0001426697E+01,2.4062500000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705666720E+00,1.9727623642E+00,4.0248534855E+02,4.0303010090E+02,8.4902176951E-02
2020-09-17,04:04:34.450,260.16984317,6244.076236,261.16984317,1600315474.450,0,963,1.5150567627E+02,6.0001426697E+01,2.4062500000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705666720E+00,1.9727617364E+00,4.0248534855E+02,4.0302994505E+02,8.4853623410E-02
2020-09-17,04:04:34.470,260.16984341,6244.076242,261.16984341,1600315474.471,0,963,1.5150567627E+02,6.0001426697E+01,2.4062500000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705666720E+00,1.9727611087E+00,4.0244170847E+02,4.0298609008E+02,8.4853623410E-02
2020-09-17,04:04:34.497,260.16984373,6244.076249,261.16984373,1600315474.498,0,963,1.5150567627E+02,6.0001426697E+01,2.4062500000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706174741E+00,1.9728119674E+00,4.0244170847E+02,4.0298609008E+02,8.4853623410E-02
2020-09-17,04:04:34.517,260.16984396,6244.076255,261.16984396,1600315474.518,0,963,1.5150567627E+02,6.0001426697E+01,2.4062500000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706174741E+00,1.9728120766E+00,4.0244170847E+02,4.0298611720E+02,8.4862071831E-02
2020-09-17,04:04:34.540,260.16984422,6244.076261,261.16984422,1600315474.541,0,963,1.5150567627E+02,6.0001426697E+01,2.4062500000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706174741E+00,1.9728121858E+00,4.0245726115E+02,4.0300171803E+02,8.4862071831E-02
2020-09-17,04:04:34.569,260.16984455,6244.076269,261.16984455,1600315474.569,0,963,1.5150567627E+02,6.0001426697E+01,2.4062500000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713543982E+00,1.9735499307E+00,4.0245726115E+02,4.0300171803E+02,8.4862071831E-02
2020-09-17,04:04:34.591,260.16984480,6244.076275,261.16984480,1600315474.591,0,963,1.5150567627E+02,6.0001426697E+01,2.4062500000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713543982E+00,1.9735518219E+00,4.0245726115E+02,4.0300218737E+02,8.5008293988E-02
2020-09-17,04:04:34.614,260.16984507,6244.076282,261.16984507,1600315474.614,0,963,1.5150567627E+02,6.0001426697E+01,2.4062500000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713543982E+00,1.9735537132E+00,4.0236491518E+02,4.0291018560E+02,8.5008293988E-02
2020-09-17,04:04:34.644,260.16984543,6244.076290,261.16984543,1600315474.645,0,963,1.5150567627E+02,6.0001426697E+01,2.4062500000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723025475E+00,1.9745029202E+00,4.0236491518E+02,4.0291018560E+02,8.5008293988E-02
2020-09-17,04:04:34.671,260.16984573,6244.076298,261.16984573,1600315474.671,0,963,1.5150567627E+02,6.0001426697E+01,2.4062500000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723025475E+00,1.9745004872E+00,4.0236491518E+02,4.0290958225E+02,8.4820278689E-02
2020-09-17,04:04:34.691,260.16984597,6244.076303,261.16984597,1600315474.692,0,963,1.5150567627E+02,6.0001426697E+01,2.4062500000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723025475E+00,1.9744980543E+00,4.0253361687E+02,4.0307790871E+02,8.4820278689E-02
2020-09-17,04:04:34.720,260.16984631,6244.076311,261.16984631,1600315474.721,0,963,1.5152389984E+02,6.0000685120E+01,2.4062500000E+01,6.0221357727E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701073909E+00,1.9723004541E+00,4.0253361687E+02,4.0307790871E+02,8.4820278689E-02
2020-09-17,04:04:34.742,260.16984655,6244.076317,261.16984655,1600315474.742,0,963,1.5152592468E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701073909E+00,1.9722974273E+00,4.0253361687E+02,4.0307715695E+02,8.4586113235E-02
2020-09-17,04:04:34.765,260.16984682,6244.076324,261.16984682,1600315474.765,0,963,1.5152592468E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701073909E+00,1.9722944005E+00,4.0251301238E+02,4.0305577291E+02,8.4586113235E-02
2020-09-17,04:04:34.793,260.16984715,6244.076332,261.16984715,1600315474.794,0,963,1.5152592468E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711629710E+00,1.9733511523E+00,4.0251301238E+02,4.0305577291E+02,8.4586113235E-02
2020-09-17,04:04:34.818,260.16984743,6244.076338,261.16984743,1600315474.818,0,963,1.5152592468E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711629710E+00,1.9733545407E+00,4.0251301238E+02,4.0305661399E+02,8.4848115953E-02
2020-09-17,04:04:34.838,260.16984767,6244.076344,261.16984767,1600315474.839,0,963,1.5152592468E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711629710E+00,1.9733579292E+00,4.0246421902E+02,4.0300859573E+02,8.4848115953E-02
2020-09-17,04:04:34.868,260.16984801,6244.076352,261.16984801,1600315474.868,0,963,1.5152592468E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707097017E+00,1.9729041552E+00,4.0246421902E+02,4.0300859573E+02,8.4848115953E-02
2020-09-17,04:04:34.888,260.16984825,6244.076358,261.16984825,1600315474.889,0,963,1.5152592468E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707097017E+00,1.9729043375E+00,4.0246421902E+02,4.0300864096E+02,8.4862208516E-02
2020-09-17,04:04:34.911,260.16984851,6244.076364,261.16984851,1600315474.911,0,963,1.5152592468E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707097017E+00,1.9729045197E+00,4.0233214362E+02,4.0287643212E+02,8.4862208516E-02
2020-09-17,04:04:34.938,260.16984883,6244.076372,261.16984883,1600315474.939,0,963,1.5152592468E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703186353E+00,1.9725130177E+00,4.0233214362E+02,4.0287643212E+02,8.4862208516E-02
2020-09-17,04:04:34.960,260.16984909,6244.076378,261.16984909,1600315474.961,0,963,1.5152592468E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703186353E+00,1.9725104255E+00,4.0233214362E+02,4.0287578869E+02,8.4661687891E-02
2020-09-17,04:04:34.983,260.16984934,6244.076384,261.16984934,1600315474.983,0,963,1.5152592468E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703186353E+00,1.9725078333E+00,4.0246608259E+02,4.0300926501E+02,8.4661687891E-02
2020-09-17,04:04:35.010,260.16984966,6244.076392,261.16984966,1600315475.011,0,963,1.5152592468E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708214750E+00,1.9730112318E+00,4.0246608259E+02,4.0300926501E+02,8.4661687891E-02
2020-09-17,04:04:35.042,260.16985002,6244.076401,261.16985002,1600315475.042,0,963,1.5152592468E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708214750E+00,1.9730153376E+00,4.0246608259E+02,4.0301028423E+02,8.4979221001E-02
2020-09-17,04:04:35.073,260.16985039,6244.076409,261.16985039,1600315475.074,0,963,1.5152592468E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708214750E+00,1.9730194436E+00,4.0242891560E+02,4.0297408613E+02,8.4979221001E-02
2020-09-17,04:04:35.101,260.16985072,6244.076417,261.16985072,1600315475.102,0,963,1.5152592468E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715779089E+00,1.9737767211E+00,4.0242891560E+02,4.0297408613E+02,8.4979221001E-02
2020-09-17,04:04:35.124,260.16985097,6244.076423,261.16985097,1600315475.124,0,963,1.5152592468E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715779089E+00,1.9737760613E+00,4.0242891560E+02,4.0297392243E+02,8.4928218548E-02
2020-09-17,04:04:35.144,260.16985122,6244.076429,261.16985122,1600315475.145,0,963,1.5152592468E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715779089E+00,1.9737754016E+00,4.0235024079E+02,4.0289497741E+02,8.4928218548E-02
2020-09-17,04:04:35.171,260.16985152,6244.076436,261.16985152,1600315475.171,0,963,1.5152592468E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712789542E+00,1.9734761137E+00,4.0235024079E+02,4.0289497741E+02,8.4928218548E-02
2020-09-17,04:04:35.191,260.16985176,6244.076442,261.16985176,1600315475.192,0,963,1.5152592468E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712789542E+00,1.9734742060E+00,4.0235024079E+02,4.0289450410E+02,8.4780722581E-02
2020-09-17,04:04:35.213,260.16985201,6244.076448,261.16985201,1600315475.214,0,963,1.5152592468E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712789542E+00,1.9734722983E+00,4.0248955994E+02,4.0303353826E+02,8.4780722581E-02
2020-09-17,04:04:35.242,260.16985234,6244.076456,261.16985234,1600315475.242,0,963,1.5152592468E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712546256E+00,1.9734479426E+00,4.0248955994E+02,4.0303353826E+02,8.4780722581E-02
2020-09-17,04:04:35.263,260.16985258,6244.076462,261.16985258,1600315475.263,0,963,1.5146865845E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712546256E+00,1.9734479182E+00,4.0248955994E+02,4.0303353219E+02,8.4778832191E-02
2020-09-17,04:04:35.283,260.16985282,6244.076468,261.16985282,1600315475.284,0,963,1.5146865845E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712546256E+00,1.9734478937E+00,4.0247778783E+02,4.0302173809E+02,8.4778832191E-02
2020-09-17,04:04:35.311,260.16985314,6244.076475,261.16985314,1600315475.311,0,963,1.5146865845E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709000829E+00,1.9730929566E+00,4.0247778783E+02,4.0302173809E+02,8.4778832191E-02
2020-09-17,04:04:35.332,260.16985338,6244.076481,261.16985338,1600315475.332,0,963,1.5146865845E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709000829E+00,1.9730925318E+00,4.0247778783E+02,4.0302163263E+02,8.4745978054E-02
2020-09-17,04:04:35.359,260.16985370,6244.076489,261.16985370,1600315475.360,0,963,1.5146865845E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709000829E+00,1.9730921069E+00,4.0246543782E+02,4.0300916049E+02,8.4745978054E-02
2020-09-17,04:04:35.391,260.16985407,6244.076498,261.16985407,1600315475.392,0,963,1.5146865845E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712552650E+00,1.9734476840E+00,4.0246543782E+02,4.0300916049E+02,8.4745978054E-02
2020-09-17,04:04:35.414,260.16985433,6244.076504,261.16985433,1600315475.414,0,963,1.5146865845E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712552650E+00,1.9734469216E+00,4.0246543782E+02,4.0300897126E+02,8.4687027142E-02
2020-09-17,04:04:35.434,260.16985456,6244.076509,261.16985456,1600315475.434,0,963,1.5146865845E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712552650E+00,1.9734461592E+00,4.0242266111E+02,4.0296594758E+02,8.4687027142E-02
2020-09-17,04:04:35.463,260.16985490,6244.076518,261.16985490,1600315475.463,0,963,1.5146865845E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708350028E+00,1.9730254298E+00,4.0242266111E+02,4.0296594758E+02,8.4687027142E-02
2020-09-17,04:04:35.484,260.16985515,6244.076524,261.16985515,1600315475.485,0,963,1.5146865845E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708350028E+00,1.9730283845E+00,4.0242266111E+02,4.0296668095E+02,8.4915529857E-02
2020-09-17,04:04:35.505,260.16985538,6244.076529,261.16985538,1600315475.505,0,963,1.5146865845E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708350028E+00,1.9730313393E+00,4.0250750353E+02,4.0305237160E+02,8.4915529857E-02
2020-09-17,04:04:35.533,260.16985572,6244.076537,261.16985572,1600315475.534,0,963,1.5146865845E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702917237E+00,1.9724874547E+00,4.0250750353E+02,4.0305237160E+02,8.4915529857E-02
2020-09-17,04:04:35.555,260.16985596,6244.076543,261.16985596,1600315475.555,0,963,1.5146865845E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702917237E+00,1.9724868494E+00,4.0250750353E+02,4.0305222128E+02,8.4868702188E-02
2020-09-17,04:04:35.576,260.16985622,6244.076549,261.16985622,1600315475.577,0,963,1.5146865845E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702917237E+00,1.9724862440E+00,4.0247535310E+02,4.0301987702E+02,8.4868702188E-02
2020-09-17,04:04:35.608,260.16985657,6244.076558,261.16985657,1600315475.608,0,963,1.5146865845E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714443611E+00,1.9736401653E+00,4.0247535310E+02,4.0301987702E+02,8.4868702188E-02
2020-09-17,04:04:35.628,260.16985682,6244.076564,261.16985682,1600315475.629,0,963,1.5146865845E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714443611E+00,1.9736400716E+00,4.0247535310E+02,4.0301985378E+02,8.4861460728E-02
2020-09-17,04:04:35.650,260.16985706,6244.076569,261.16985706,1600315475.650,0,963,1.5146865845E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714443611E+00,1.9736399779E+00,4.0237483434E+02,4.0291917580E+02,8.4861460728E-02
2020-09-17,04:04:35.676,260.16985736,6244.076577,261.16985736,1600315475.676,0,963,1.5146865845E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713995303E+00,1.9735950972E+00,4.0237483434E+02,4.0291917580E+02,8.4861460728E-02
2020-09-17,04:04:35.697,260.16985760,6244.076583,261.16985760,1600315475.697,0,963,1.5146865845E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713995303E+00,1.9735953912E+00,4.0237483434E+02,4.0291924876E+02,8.4884196561E-02
2020-09-17,04:04:35.720,260.16985787,6244.076589,261.16985787,1600315475.720,0,963,1.5146865845E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713995303E+00,1.9735956853E+00,4.0242284553E+02,4.0296739787E+02,8.4884196561E-02
2020-09-17,04:04:35.753,260.16985825,6244.076598,261.16985825,1600315475.753,0,963,1.5146865845E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707385940E+00,1.9729340127E+00,4.0242284553E+02,4.0296739787E+02,8.4884196561E-02
2020-09-17,04:04:35.779,260.16985855,6244.076605,261.16985855,1600315475.779,0,963,1.5146865845E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707385940E+00,1.9729326504E+00,4.0242284553E+02,4.0296705972E+02,8.4778838508E-02
2020-09-17,04:04:35.801,260.16985881,6244.076611,261.16985881,1600315475.801,0,963,1.5150126953E+02,6.0000602722E+01,2.4100000000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707385940E+00,1.9729312882E+00,4.0251357569E+02,4.0305757436E+02,8.4778838508E-02
2020-09-17,04:04:35.828,260.16985913,6244.076619,261.16985913,1600315475.829,0,963,1.5152301025E+02,6.0000602722E+01,2.4125000000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713546658E+00,1.9735480454E+00,4.0251357569E+02,4.0305757436E+02,8.4778838508E-02
2020-09-17,04:04:35.849,260.16985937,6244.076625,261.16985937,1600315475.850,0,963,1.5152301025E+02,6.0000602722E+01,2.4125000000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713546658E+00,1.9735454788E+00,4.0251357569E+02,4.0305693733E+02,8.4580399225E-02
2020-09-17,04:04:35.871,260.16985962,6244.076631,261.16985962,1600315475.871,0,963,1.5152301025E+02,6.0000602722E+01,2.4125000000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713546658E+00,1.9735429122E+00,4.0242589757E+02,4.0296850396E+02,8.4580399225E-02
2020-09-17,04:04:35.900,260.16985995,6244.076639,261.16985995,1600315475.900,0,963,1.5152301025E+02,6.0000602722E+01,2.4125000000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706886365E+00,1.9728761436E+00,4.0242589757E+02,4.0296850396E+02,8.4580399225E-02
2020-09-17,04:04:35.921,260.16986020,6244.076645,261.16986020,1600315475.921,0,963,1.5152301025E+02,6.0000602722E+01,2.4125000000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706886365E+00,1.9728795101E+00,4.0242589757E+02,4.0296933963E+02,8.4840772792E-02
2020-09-17,04:04:35.941,260.16986044,6244.076651,261.16986044,1600315475.942,0,963,1.5152301025E+02,6.0000602722E+01,2.4125000000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706886365E+00,1.9728828767E+00,4.0240099190E+02,4.0294523595E+02,8.4840772792E-02
2020-09-17,04:04:35.970,260.16986078,6244.076659,261.16986078,1600315475.971,0,963,1.5152301025E+02,6.0000602722E+01,2.4125000000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706986939E+00,1.9728929452E+00,4.0240099190E+02,4.0294523595E+02,8.4840772792E-02
2020-09-17,04:04:35.992,260.16986102,6244.076664,261.16986102,1600315475.992,0,963,1.5152301025E+02,6.0000602722E+01,2.4125000000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706986939E+00,1.9728918197E+00,4.0240099190E+02,4.0294495656E+02,8.4753719655E-02
2020-09-17,04:04:36.013,260.16986126,6244.076670,261.16986126,1600315476.013,0,963,1.5152301025E+02,6.0000602722E+01,2.4125000000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706986939E+00,1.9728906941E+00,4.0250415448E+02,4.0304797915E+02,8.4753719655E-02
2020-09-17,04:04:36.043,260.16986162,6244.076679,261.16986162,1600315476.044,0,963,1.5152301025E+02,6.0000602722E+01,2.4125000000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704414293E+00,1.9726331434E+00,4.0250415448E+02,4.0304797915E+02,8.4753719655E-02
2020-09-17,04:04:36.065,260.16986187,6244.076685,261.16986187,1600315476.066,0,963,1.5152301025E+02,6.0000602722E+01,2.4125000000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704414293E+00,1.9726369663E+00,4.0250415448E+02,4.0304892840E+02,8.5049425738E-02
2020-09-17,04:04:36.086,260.16986212,6244.076691,261.16986212,1600315476.087,0,963,1.5152301025E+02,6.0000602722E+01,2.4125000000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704414293E+00,1.9726407893E+00,4.0248980972E+02,4.0303551345E+02,8.5049425738E-02
2020-09-17,04:04:36.115,260.16986245,6244.076699,261.16986245,1600315476.116,0,963,1.5152301025E+02,6.0000602722E+01,2.4125000000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713778718E+00,1.9735782769E+00,4.0248980972E+02,4.0303551345E+02,8.5049425738E-02
2020-09-17,04:04:36.147,260.16986281,6244.076708,261.16986281,1600315476.147,0,963,1.5152301025E+02,6.0000602722E+01,2.4125000000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713778718E+00,1.9735766684E+00,4.0248980972E+02,4.0303511426E+02,8.4925067704E-02
2020-09-17,04:04:36.178,260.16986318,6244.076716,261.16986318,1600315476.179,0,963,1.5152301025E+02,6.0000602722E+01,2.4125000000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713778718E+00,1.9735750600E+00,4.0246713402E+02,4.0301200867E+02,8.4925067704E-02
2020-09-17,04:04:36.207,260.16986352,6244.076724,261.16986352,1600315476.208,0,963,1.5152301025E+02,6.0000602722E+01,2.4125000000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708089017E+00,1.9730054557E+00,4.0246713402E+02,4.0301200867E+02,8.4925067704E-02
2020-09-17,04:04:36.229,260.16986376,6244.076730,261.16986376,1600315476.229,0,963,1.5152301025E+02,6.0000602722E+01,2.4125000000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708089017E+00,1.9730039227E+00,4.0246713402E+02,4.0301162811E+02,8.4806508121E-02
2020-09-17,04:04:36.250,260.16986400,6244.076736,261.16986400,1600315476.250,0,963,1.5152301025E+02,6.0000602722E+01,2.4125000000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708089017E+00,1.9730023896E+00,4.0249046390E+02,4.0303460898E+02,8.4806508121E-02
2020-09-17,04:04:36.276,260.16986431,6244.076743,261.16986431,1600315476.276,0,963,1.5152301025E+02,6.0000602722E+01,2.4125000000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711628125E+00,1.9733566944E+00,4.0249046390E+02,4.0303460898E+02,8.4806508121E-02
2020-09-17,04:04:36.298,260.16986456,6244.076749,261.16986456,1600315476.298,0,963,1.5152301025E+02,6.0000602722E+01,2.4125000000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711628125E+00,1.9733570815E+00,4.0249046390E+02,4.0303470508E+02,8.4836444644E-02
2020-09-17,04:04:36.318,260.16986479,6244.076755,261.16986479,1600315476.318,0,963,1.5152301025E+02,6.0000602722E+01,2.4125000000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711628125E+00,1.9733574687E+00,4.0256976285E+02,4.0311420737E+02,8.4836444644E-02
2020-09-17,04:04:36.346,260.16986513,6244.076763,261.16986513,1600315476.347,0,963,1.5152301025E+02,6.0000602722E+01,2.4125000000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713862393E+00,1.9735811443E+00,4.0256976285E+02,4.0311420737E+02,8.4836444644E-02
2020-09-17,04:04:36.368,260.16986537,6244.076769,261.16986537,1600315476.368,0,963,1.5152301025E+02,6.0000602722E+01,2.4125000000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713862393E+00,1.9735811637E+00,4.0256976285E+02,4.0311421220E+02,8.4837951289E-02
2020-09-17,04:04:36.388,260.16986561,6244.076775,261.16986561,1600315476.389,0,963,1.5151503906E+02,6.0000602722E+01,2.4112500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713862393E+00,1.9735811832E+00,4.0251591818E+02,4.0306029955E+02,8.4837951289E-02
2020-09-17,04:04:36.415,260.16986593,6244.076782,261.16986593,1600315476.416,0,963,1.5148315430E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701327599E+00,1.9723263082E+00,4.0251591818E+02,4.0306029955E+02,8.4837951289E-02
2020-09-17,04:04:36.437,260.16986617,6244.076788,261.16986617,1600315476.437,0,963,1.5148315430E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701327599E+00,1.9723282405E+00,4.0251591818E+02,4.0306077944E+02,8.4987441238E-02
2020-09-17,04:04:36.463,260.16986647,6244.076795,261.16986647,1600315476.463,0,963,1.5148315430E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701327599E+00,1.9723301728E+00,4.0230573707E+02,4.0285079348E+02,8.4987441238E-02
2020-09-17,04:04:36.494,260.16986684,6244.076804,261.16986684,1600315476.495,0,963,1.5148315430E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706278524E+00,1.9728258176E+00,4.0230573707E+02,4.0285079348E+02,8.4987441238E-02
2020-09-17,04:04:36.516,260.16986708,6244.076810,261.16986708,1600315476.516,0,963,1.5148315430E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706278524E+00,1.9728240046E+00,4.0230573707E+02,4.0285034357E+02,8.4847220359E-02
2020-09-17,04:04:36.536,260.16986733,6244.076816,261.16986733,1600315476.537,0,963,1.5148315430E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706278524E+00,1.9728221916E+00,4.0246197482E+02,4.0300634274E+02,8.4847220359E-02
2020-09-17,04:04:36.565,260.16986766,6244.076824,261.16986766,1600315476.566,0,963,1.5148315430E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710480055E+00,1.9732428126E+00,4.0246197482E+02,4.0300634274E+02,8.4847220359E-02
2020-09-17,04:04:36.586,260.16986791,6244.076830,261.16986791,1600315476.587,0,963,1.5148315430E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710480055E+00,1.9732441877E+00,4.0246197482E+02,4.0300668404E+02,8.4953550389E-02
2020-09-17,04:04:36.608,260.16986815,6244.076836,261.16986815,1600315476.608,0,963,1.5148315430E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710480055E+00,1.9732455628E+00,4.0245714661E+02,4.0300219059E+02,8.4953550389E-02
2020-09-17,04:04:36.634,260.16986846,6244.076843,261.16986846,1600315476.635,0,963,1.5148315430E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699789898E+00,1.9721753551E+00,4.0245714661E+02,4.0300219059E+02,8.4953550389E-02
2020-09-17,04:04:36.657,260.16986873,6244.076849,261.16986873,1600315476.658,0,963,1.5148315430E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699789898E+00,1.9721717013E+00,4.0245714661E+02,4.0300128320E+02,8.4670855609E-02
2020-09-17,04:04:36.680,260.16986899,6244.076856,261.16986899,1600315476.681,0,963,1.5148315430E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699789898E+00,1.9721680474E+00,4.0230404263E+02,4.0284706519E+02,8.4670855609E-02
2020-09-17,04:04:36.713,260.16986936,6244.076865,261.16986936,1600315476.713,0,963,1.5148315430E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710691365E+00,1.9732594055E+00,4.0230404263E+02,4.0284706519E+02,8.4670855609E-02
2020-09-17,04:04:36.733,260.16986961,6244.076871,261.16986961,1600315476.734,0,963,1.5148315430E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710691365E+00,1.9732607127E+00,4.0230404263E+02,4.0284738951E+02,8.4771936109E-02
2020-09-17,04:04:36.755,260.16986985,6244.076876,261.16986985,1600315476.755,0,963,1.5148315430E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710691365E+00,1.9732620199E+00,4.0244408039E+02,4.0298794083E+02,8.4771936109E-02
2020-09-17,04:04:36.782,260.16987016,6244.076884,261.16987016,1600315476.782,0,963,1.5148315430E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710562338E+00,1.9732491028E+00,4.0244408039E+02,4.0298794083E+02,8.4771936109E-02
2020-09-17,04:04:36.802,260.16987041,6244.076890,261.16987041,1600315476.803,0,963,1.5148315430E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710562338E+00,1.9732482453E+00,4.0244408039E+02,4.0298772801E+02,8.4705630744E-02
2020-09-17,04:04:36.823,260.16987065,6244.076896,261.16987065,1600315476.824,0,963,1.5148315430E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710562338E+00,1.9732473879E+00,4.0238969255E+02,4.0293305391E+02,8.4705630744E-02
2020-09-17,04:04:36.855,260.16987101,6244.076904,261.16987101,1600315476.855,0,963,1.5148315430E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722667605E+00,1.9744592603E+00,4.0238969255E+02,4.0293305391E+02,8.4705630744E-02
2020-09-17,04:04:36.881,260.16987132,6244.076912,261.16987132,1600315476.882,0,963,1.5148315430E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722667605E+00,1.9744585097E+00,4.0238969255E+02,4.0293286776E+02,8.4647626870E-02
2020-09-17,04:04:36.901,260.16987155,6244.076917,261.16987155,1600315476.902,0,963,1.5148315430E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722667605E+00,1.9744577591E+00,4.0245495506E+02,4.0299803219E+02,8.4647626870E-02
2020-09-17,04:04:36.928,260.16987186,6244.076925,261.16987186,1600315476.929,0,963,1.5148334198E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707298692E+00,1.9729191605E+00,4.0245495506E+02,4.0299803219E+02,8.4647626870E-02
2020-09-17,04:04:36.950,260.16987211,6244.076931,261.16987211,1600315476.950,0,963,1.5148377991E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707298692E+00,1.9729246651E+00,4.0245495506E+02,4.0299939865E+02,8.5073352883E-02
2020-09-17,04:04:36.970,260.16987235,6244.076936,261.16987235,1600315476.971,0,963,1.5148377991E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707298692E+00,1.9729301698E+00,4.0245822164E+02,4.0300403615E+02,8.5073352883E-02
2020-09-17,04:04:36.997,260.16987266,6244.076944,261.16987266,1600315476.998,0,963,1.5148377991E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709313882E+00,1.9731319138E+00,4.0245822164E+02,4.0300403615E+02,8.5073352883E-02
2020-09-17,04:04:37.017,260.16987289,6244.076949,261.16987289,1600315477.018,0,963,1.5148377991E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709313882E+00,1.9731277108E+00,4.0245822164E+02,4.0300299288E+02,8.4748325434E-02
2020-09-17,04:04:37.039,260.16987314,6244.076955,261.16987314,1600315477.039,0,963,1.5148377991E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709313882E+00,1.9731235077E+00,4.0236685025E+02,4.0291045479E+02,8.4748325434E-02
2020-09-17,04:04:37.068,260.16987347,6244.076963,261.16987347,1600315477.068,0,963,1.5148377991E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712552988E+00,1.9734477786E+00,4.0236685025E+02,4.0291045479E+02,8.4748325434E-02
2020-09-17,04:04:37.089,260.16987373,6244.076969,261.16987373,1600315477.090,0,963,1.5148377991E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712552988E+00,1.9734515233E+00,4.0236685025E+02,4.0291138392E+02,8.5037863524E-02
2020-09-17,04:04:37.111,260.16987398,6244.076976,261.16987398,1600315477.112,0,963,1.5148377991E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712552988E+00,1.9734552681E+00,4.0239094497E+02,4.0293644045E+02,8.5037863524E-02
2020-09-17,04:04:37.140,260.16987431,6244.076983,261.16987431,1600315477.140,0,963,1.5148377991E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713820958E+00,1.9735822065E+00,4.0239094497E+02,4.0293644045E+02,8.5037863524E-02
2020-09-17,04:04:37.161,260.16987455,6244.076989,261.16987455,1600315477.161,0,963,1.5148377991E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713820958E+00,1.9735795801E+00,4.0239094497E+02,4.0293578879E+02,8.4834807595E-02
2020-09-17,04:04:37.181,260.16987479,6244.076995,261.16987479,1600315477.182,0,963,1.5148377991E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713820958E+00,1.9735769538E+00,4.0248667430E+02,4.0303099593E+02,8.4834807595E-02
2020-09-17,04:04:37.207,260.16987509,6244.077002,261.16987509,1600315477.208,0,963,1.5148377991E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700728475E+00,1.9722662478E+00,4.0248667430E+02,4.0303099593E+02,8.4834807595E-02
2020-09-17,04:04:37.240,260.16987546,6244.077011,261.16987546,1600315477.240,0,963,1.5148377991E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700728475E+00,1.9722657663E+00,4.0248667430E+02,4.0303087635E+02,8.4797555106E-02
2020-09-17,04:04:37.270,260.16987582,6244.077020,261.16987582,1600315477.271,0,963,1.5148377991E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700728475E+00,1.9722652848E+00,4.0239298421E+02,4.0293694004E+02,8.4797555106E-02
2020-09-17,04:04:37.296,260.16987612,6244.077027,261.16987612,1600315477.297,0,963,1.5148377991E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710542772E+00,1.9732478067E+00,4.0239298421E+02,4.0293694004E+02,8.4797555106E-02
2020-09-17,04:04:37.318,260.16987637,6244.077033,261.16987637,1600315477.318,0,963,1.5148377991E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710542772E+00,1.9732474562E+00,4.0239298421E+02,4.0293685307E+02,8.4770454977E-02
2020-09-17,04:04:37.339,260.16987662,6244.077039,261.16987662,1600315477.340,0,963,1.5148377991E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710542772E+00,1.9732471057E+00,4.0239998059E+02,4.0294377193E+02,8.4770454977E-02
2020-09-17,04:04:37.365,260.16987692,6244.077046,261.16987692,1600315477.366,0,963,1.5148377991E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701767515E+00,1.9723686038E+00,4.0239998059E+02,4.0294377193E+02,8.4770454977E-02
2020-09-17,04:04:37.387,260.16987716,6244.077052,261.16987716,1600315477.387,0,963,1.5148377991E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701767515E+00,1.9723688030E+00,4.0239998059E+02,4.0294382138E+02,8.4785862851E-02
2020-09-17,04:04:37.407,260.16987741,6244.077058,261.16987741,1600315477.408,0,963,1.5148377991E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701767515E+00,1.9723690022E+00,4.0250695748E+02,4.0305099231E+02,8.4785862851E-02
2020-09-17,04:04:37.434,260.16987771,6244.077065,261.16987771,1600315477.434,0,963,1.5148377991E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703211236E+00,1.9725135349E+00,4.0250695748E+02,4.0305099231E+02,8.4785862851E-02
2020-09-17,04:04:37.454,260.16987795,6244.077071,261.16987795,1600315477.455,0,963,1.5148377991E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703211236E+00,1.9725151110E+00,4.0250695748E+02,4.0305138368E+02,8.4907778339E-02
2020-09-17,04:04:37.476,260.16987819,6244.077077,261.16987819,1600315477.476,0,963,1.5149900208E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703211236E+00,1.9725166870E+00,4.0242956688E+02,4.0297427969E+02,8.4907778339E-02
2020-09-17,04:04:37.505,260.16987853,6244.077085,261.16987853,1600315477.505,0,963,1.5152183533E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714324789E+00,1.9736292807E+00,4.0242956688E+02,4.0297427969E+02,8.4907778339E-02
2020-09-17,04:04:37.526,260.16987878,6244.077091,261.16987878,1600315477.527,0,963,1.5152183533E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714324789E+00,1.9736283141E+00,4.0242956688E+02,4.0297403984E+02,8.4833049507E-02
2020-09-17,04:04:37.552,260.16987909,6244.077098,261.16987909,1600315477.553,0,963,1.5152183533E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714324789E+00,1.9736273475E+00,4.0237410780E+02,4.0291826592E+02,8.4833049507E-02
2020-09-17,04:04:37.586,260.16987948,6244.077107,261.16987948,1600315477.587,0,963,1.5152183533E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712408401E+00,1.9734354953E+00,4.0237410780E+02,4.0291826592E+02,8.4833049507E-02
2020-09-17,04:04:37.608,260.16987973,6244.077114,261.16987973,1600315477.609,0,963,1.5152183533E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712408401E+00,1.9734358801E+00,4.0237410780E+02,4.0291836139E+02,8.4862799960E-02
2020-09-17,04:04:37.628,260.16987997,6244.077119,261.16987997,1600315477.629,0,963,1.5152183533E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712408401E+00,1.9734362649E+00,4.0235420379E+02,4.0289852593E+02,8.4862799960E-02
2020-09-17,04:04:37.654,260.16988027,6244.077126,261.16988027,1600315477.655,0,963,1.5152183533E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703660509E+00,1.9725605014E+00,4.0235420379E+02,4.0289852593E+02,8.4862799960E-02
2020-09-17,04:04:37.676,260.16988051,6244.077132,261.16988051,1600315477.676,0,963,1.5152183533E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703660509E+00,1.9725602938E+00,4.0235420379E+02,4.0289847441E+02,8.4846744532E-02
2020-09-17,04:04:37.697,260.16988076,6244.077138,261.16988076,1600315477.698,0,963,1.5152183533E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703660509E+00,1.9725600863E+00,4.0244247377E+02,4.0298681226E+02,8.4846744532E-02
2020-09-17,04:04:37.723,260.16988106,6244.077146,261.16988106,1600315477.724,0,963,1.5152183533E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710901658E+00,1.9732850075E+00,4.0244247377E+02,4.0298681226E+02,8.4846744532E-02
2020-09-17,04:04:37.744,260.16988131,6244.077151,261.16988131,1600315477.745,0,963,1.5152183533E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710901658E+00,1.9732854176E+00,4.0244247377E+02,4.0298691404E+02,8.4878454570E-02
2020-09-17,04:04:37.766,260.16988155,6244.077157,261.16988155,1600315477.766,0,963,1.5152183533E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710901658E+00,1.9732858276E+00,4.0246017354E+02,4.0300473953E+02,8.4878454570E-02
2020-09-17,04:04:37.792,260.16988186,6244.077165,261.16988186,1600315477.793,0,963,1.5152183533E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706719061E+00,1.9728671021E+00,4.0246017354E+02,4.0300473953E+02,8.4878454570E-02
2020-09-17,04:04:37.816,260.16988214,6244.077171,261.16988214,1600315477.817,0,963,1.5152183533E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706719061E+00,1.9728639638E+00,4.0246017354E+02,4.0300396047E+02,8.4635738941E-02
2020-09-17,04:04:37.836,260.16988237,6244.077177,261.16988237,1600315477.837,0,963,1.5152183533E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706719061E+00,1.9728608256E+00,4.0236396471E+02,4.0290684277E+02,8.4635738941E-02
2020-09-17,04:04:37.865,260.16988271,6244.077185,261.16988271,1600315477.866,0,963,1.5152183533E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713186624E+00,1.9735083003E+00,4.0236396471E+02,4.0290684277E+02,8.4635738941E-02
2020-09-17,04:04:37.887,260.16988295,6244.077191,261.16988295,1600315477.887,0,963,1.5152183533E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713186624E+00,1.9735095119E+00,4.0236396471E+02,4.0290714339E+02,8.4729418230E-02
2020-09-17,04:04:37.907,260.16988319,6244.077197,261.16988319,1600315477.908,0,963,1.5152183533E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713186624E+00,1.9735107236E+00,4.0234884827E+02,4.0289230715E+02,8.4729418230E-02
2020-09-17,04:04:37.940,260.16988356,6244.077206,261.16988356,1600315477.940,0,963,1.5152183533E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699803679E+00,1.9721709409E+00,4.0234884827E+02,4.0289230715E+02,8.4729418230E-02
2020-09-17,04:04:37.966,260.16988387,6244.077213,261.16988387,1600315477.966,0,963,1.5152183533E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699803679E+00,1.9721709802E+00,4.0234884827E+02,4.0289231690E+02,8.4732456571E-02
2020-09-17,04:04:37.986,260.16988411,6244.077219,261.16988411,1600315477.987,0,963,1.5152183533E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699803679E+00,1.9721710195E+00,4.0245352297E+02,4.0299714274E+02,8.4732456571E-02
2020-09-17,04:04:38.013,260.16988442,6244.077226,261.16988442,1600315478.014,0,963,1.5153171539E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704110709E+00,1.9726022014E+00,4.0245352297E+02,4.0299714274E+02,8.4732456571E-02
2020-09-17,04:04:38.035,260.16988466,6244.077232,261.16988466,1600315478.035,0,963,1.5154159546E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704110709E+00,1.9726052285E+00,4.0245352297E+02,4.0299789430E+02,8.4966607895E-02
2020-09-17,04:04:38.055,260.16988490,6244.077238,261.16988490,1600315478.055,0,963,1.5154159546E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704110709E+00,1.9726082556E+00,4.0249203893E+02,4.0303721399E+02,8.4966607895E-02
2020-09-17,04:04:38.085,260.16988525,6244.077246,261.16988525,1600315478.086,0,963,1.5154159546E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709407294E+00,1.9731385047E+00,4.0249203893E+02,4.0303721399E+02,8.4966607895E-02
2020-09-17,04:04:38.108,260.16988551,6244.077252,261.16988551,1600315478.108,0,963,1.5154159546E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709407294E+00,1.9731365411E+00,4.0249203893E+02,4.0303672655E+02,8.4814761875E-02
2020-09-17,04:04:38.128,260.16988575,6244.077258,261.16988575,1600315478.129,0,963,1.5154159546E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709407294E+00,1.9731345775E+00,4.0236687433E+02,4.0291090530E+02,8.4814761875E-02
2020-09-17,04:04:38.154,260.16988605,6244.077265,261.16988605,1600315478.155,0,963,1.5154159546E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707075856E+00,1.9729011742E+00,4.0236687433E+02,4.0291090530E+02,8.4814761875E-02
2020-09-17,04:04:38.178,260.16988633,6244.077272,261.16988633,1600315478.179,0,963,1.5154159546E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707075856E+00,1.9729009479E+00,4.0236687433E+02,4.0291084913E+02,8.4797259233E-02
2020-09-17,04:04:38.200,260.16988657,6244.077278,261.16988657,1600315478.200,0,963,1.5154159546E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707075856E+00,1.9729007216E+00,4.0241193781E+02,4.0295591736E+02,8.4797259233E-02
2020-09-17,04:04:38.229,260.16988691,6244.077286,261.16988691,1600315478.229,0,963,1.5154159546E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708619991E+00,1.9730553070E+00,4.0241193781E+02,4.0295591736E+02,8.4797259233E-02
2020-09-17,04:04:38.250,260.16988716,6244.077292,261.16988716,1600315478.251,0,963,1.5154159546E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708619991E+00,1.9730572173E+00,4.0241193781E+02,4.0295639148E+02,8.4944990673E-02
2020-09-17,04:04:38.270,260.16988740,6244.077297,261.16988740,1600315478.271,0,963,1.5154159546E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708619991E+00,1.9730591276E+00,4.0250504969E+02,4.0305010359E+02,8.4944990673E-02
2020-09-17,04:04:38.298,260.16988771,6244.077305,261.16988771,1600315478.298,0,963,1.5154159546E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713734500E+00,1.9735711486E+00,4.0250504969E+02,4.0305010359E+02,8.4944990673E-02
2020-09-17,04:04:38.332,260.16988810,6244.077314,261.16988810,1600315478.332,0,963,1.5154159546E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713734500E+00,1.9735678880E+00,4.0250504969E+02,4.0304929434E+02,8.4692901938E-02
2020-09-17,04:04:38.362,260.16988846,6244.077323,261.16988846,1600315478.363,0,963,1.5154159546E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713734500E+00,1.9735646274E+00,4.0239187871E+02,4.0293516132E+02,8.4692901938E-02
2020-09-17,04:04:38.390,260.16988877,6244.077331,261.16988877,1600315478.390,0,963,1.5154159546E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703091528E+00,1.9724991473E+00,4.0239187871E+02,4.0293516132E+02,8.4692901938E-02
2020-09-17,04:04:38.413,260.16988904,6244.077337,261.16988904,1600315478.413,0,963,1.5154159546E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703091528E+00,1.9725035882E+00,4.0239187871E+02,4.0293626378E+02,8.5036430177E-02
2020-09-17,04:04:38.434,260.16988928,6244.077343,261.16988928,1600315478.434,0,963,1.5154159546E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703091528E+00,1.9725080291E+00,4.0242516956E+02,4.0297070224E+02,8.5036430177E-02
2020-09-17,04:04:38.460,260.16988959,6244.077350,261.16988959,1600315478.461,0,963,1.5154159546E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707197922E+00,1.9729191268E+00,4.0242516956E+02,4.0297070224E+02,8.5036430177E-02
2020-09-17,04:04:38.482,260.16988984,6244.077356,261.16988984,1600315478.482,0,963,1.5154159546E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707197922E+00,1.9729163536E+00,4.0242516956E+02,4.0297001387E+02,8.4821952922E-02
2020-09-17,04:04:38.503,260.16989008,6244.077362,261.16989008,1600315478.503,0,963,1.5154159546E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707197922E+00,1.9729135804E+00,4.0246044780E+02,4.0300465145E+02,8.4821952922E-02
2020-09-17,04:04:38.532,260.16989042,6244.077370,261.16989042,1600315478.532,0,963,1.5154159546E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706340443E+00,1.9728277370E+00,4.0246044780E+02,4.0300465145E+02,8.4821952922E-02
2020-09-17,04:04:38.552,260.16989066,6244.077376,261.16989066,1600315478.553,0,963,1.5151123047E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706340443E+00,1.9728246016E+00,4.0246044780E+02,4.0300387307E+02,8.4579453209E-02
2020-09-17,04:04:38.573,260.16989090,6244.077382,261.16989090,1600315478.574,0,963,1.5148086548E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706340443E+00,1.9728214662E+00,4.0245559457E+02,4.0299823493E+02,8.4579453209E-02
2020-09-17,04:04:38.601,260.16989122,6244.077389,261.16989122,1600315478.601,0,963,1.5148086548E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705221847E+00,1.9727094825E+00,4.0245559457E+02,4.0299823493E+02,8.4579453209E-02
2020-09-17,04:04:38.621,260.16989146,6244.077395,261.16989146,1600315478.622,0,963,1.5148086548E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705221847E+00,1.9727098970E+00,4.0245559457E+02,4.0299833781E+02,8.4611506763E-02
2020-09-17,04:04:38.648,260.16989176,6244.077402,261.16989176,1600315478.648,0,963,1.5148086548E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705221847E+00,1.9727103114E+00,4.0240869376E+02,4.0295147663E+02,8.4611506763E-02
2020-09-17,04:04:38.681,260.16989215,6244.077412,261.16989215,1600315478.682,0,963,1.5148086548E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712725042E+00,1.9734614640E+00,4.0240869376E+02,4.0295147663E+02,8.4611506763E-02
2020-09-17,04:04:38.703,260.16989240,6244.077418,261.16989240,1600315478.703,0,963,1.5148086548E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712725042E+00,1.9734636370E+00,4.0240869376E+02,4.0295201585E+02,8.4779523106E-02
2020-09-17,04:04:38.723,260.16989264,6244.077423,261.16989264,1600315478.724,0,963,1.5148086548E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712725042E+00,1.9734658101E+00,4.0247342953E+02,4.0301737834E+02,8.4779523106E-02
2020-09-17,04:04:38.750,260.16989294,6244.077431,261.16989294,1600315478.750,0,963,1.5148086548E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703631963E+00,1.9725554905E+00,4.0247342953E+02,4.0301737834E+02,8.4779523106E-02
2020-09-17,04:04:38.770,260.16989318,6244.077436,261.16989318,1600315478.771,0,963,1.5148086548E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703631963E+00,1.9725569556E+00,4.0247342953E+02,4.0301774213E+02,8.4892857279E-02
2020-09-17,04:04:38.792,260.16989343,6244.077442,261.16989343,1600315478.792,0,963,1.5148086548E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703631963E+00,1.9725584208E+00,4.0239007524E+02,4.0293463883E+02,8.4892857279E-02
2020-09-17,04:04:38.819,260.16989374,6244.077450,261.16989374,1600315478.819,0,963,1.5148086548E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703694416E+00,1.9725646730E+00,4.0239007524E+02,4.0293463883E+02,8.4892857279E-02
2020-09-17,04:04:38.839,260.16989398,6244.077456,261.16989398,1600315478.840,0,963,1.5148086548E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703694416E+00,1.9725644090E+00,4.0239007524E+02,4.0293457328E+02,8.4872432214E-02
2020-09-17,04:04:38.861,260.16989422,6244.077461,261.16989422,1600315478.861,0,963,1.5148086548E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703694416E+00,1.9725641449E+00,4.0250723056E+02,4.0305182156E+02,8.4872432214E-02
2020-09-17,04:04:38.887,260.16989453,6244.077469,261.16989453,1600315478.887,0,963,1.5148086548E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711057954E+00,1.9733013189E+00,4.0250723056E+02,4.0305182156E+02,8.4872432214E-02
2020-09-17,04:04:38.907,260.16989477,6244.077474,261.16989477,1600315478.908,0,963,1.5148086548E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711057954E+00,1.9733007131E+00,4.0250723056E+02,4.0305167119E+02,8.4825587945E-02
2020-09-17,04:04:38.928,260.16989501,6244.077480,261.16989501,1600315478.929,0,963,1.5148086548E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711057954E+00,1.9733001073E+00,4.0247796518E+02,4.0302221585E+02,8.4825587945E-02
2020-09-17,04:04:38.957,260.16989535,6244.077488,261.16989535,1600315478.958,0,963,1.5148086548E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708898100E+00,1.9730838815E+00,4.0247796518E+02,4.0302221585E+02,8.4825587945E-02
2020-09-17,04:04:38.979,260.16989559,6244.077494,261.16989559,1600315478.979,0,963,1.5148086548E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708898100E+00,1.9730828407E+00,4.0247796518E+02,4.0302195750E+02,8.4745102036E-02
2020-09-17,04:04:39.000,260.16989584,6244.077500,261.16989584,1600315479.001,0,963,1.5148086548E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708898100E+00,1.9730817999E+00,4.0234036362E+02,4.0288391169E+02,8.4745102036E-02
2020-09-17,04:04:39.033,260.16989623,6244.077509,261.16989623,1600315479.034,0,963,1.5148086548E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703443679E+00,1.9725357512E+00,4.0234036362E+02,4.0288391169E+02,8.4745102036E-02
2020-09-17,04:04:39.061,260.16989654,6244.077517,261.16989654,1600315479.061,0,963,1.5148086548E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703443679E+00,1.9725350850E+00,4.0234036362E+02,4.0288374633E+02,8.4693569330E-02
2020-09-17,04:04:39.082,260.16989678,6244.077523,261.16989678,1600315479.082,0,963,1.5148086548E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703443679E+00,1.9725344188E+00,4.0251054139E+02,4.0305398850E+02,8.4693569330E-02
2020-09-17,04:04:39.111,260.16989713,6244.077531,261.16989713,1600315479.112,0,963,1.5148186798E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716864261E+00,1.9738779688E+00,4.0251054139E+02,4.0305398850E+02,8.4693569330E-02
2020-09-17,04:04:39.134,260.16989740,6244.077537,261.16989740,1600315479.135,0,963,1.5148197937E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716864261E+00,1.9738785464E+00,4.0251054139E+02,4.0305413184E+02,8.4738221886E-02
2020-09-17,04:04:39.154,260.16989763,6244.077543,261.16989763,1600315479.155,0,963,1.5148197937E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716864261E+00,1.9738791240E+00,4.0247350719E+02,4.0301719096E+02,8.4738221886E-02
2020-09-17,04:04:39.181,260.16989794,6244.077551,261.16989794,1600315479.182,0,963,1.5148197937E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716038712E+00,1.9737964772E+00,4.0247350719E+02,4.0301719096E+02,8.4738221886E-02
2020-09-17,04:04:39.203,260.16989818,6244.077556,261.16989818,1600315479.203,0,963,1.5148197937E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716038712E+00,1.9737977673E+00,4.0247350719E+02,4.0301751107E+02,8.4837948585E-02
2020-09-17,04:04:39.226,260.16989846,6244.077563,261.16989846,1600315479.227,0,963,1.5148197937E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716038712E+00,1.9737990573E+00,4.0236794823E+02,4.0291212946E+02,8.4837948585E-02
2020-09-17,04:04:39.253,260.16989876,6244.077570,261.16989876,1600315479.253,0,963,1.5148197937E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711737628E+00,1.9733684701E+00,4.0236794823E+02,4.0291212946E+02,8.4837948585E-02
2020-09-17,04:04:39.276,260.16989904,6244.077577,261.16989904,1600315479.277,0,963,1.5148197937E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711737628E+00,1.9733682661E+00,4.0236794823E+02,4.0291207885E+02,8.4822177603E-02
2020-09-17,04:04:39.298,260.16989928,6244.077583,261.16989928,1600315479.298,0,963,1.5148197937E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711737628E+00,1.9733680622E+00,4.0243764299E+02,4.0298181724E+02,8.4822177603E-02
2020-09-17,04:04:39.325,260.16989961,6244.077591,261.16989961,1600315479.326,0,963,1.5148197937E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711319627E+00,1.9733262155E+00,4.0243764299E+02,4.0298181724E+02,8.4822177603E-02
2020-09-17,04:04:39.348,260.16989986,6244.077597,261.16989986,1600315479.348,0,963,1.5148197937E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711319627E+00,1.9733261209E+00,4.0243764299E+02,4.0298179376E+02,8.4814863286E-02
2020-09-17,04:04:39.368,260.16990010,6244.077602,261.16990010,1600315479.369,0,963,1.5148197937E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711319627E+00,1.9733260263E+00,4.0242619691E+02,4.0297030874E+02,8.4814863286E-02
2020-09-17,04:04:39.398,260.16990044,6244.077611,261.16990044,1600315479.398,0,963,1.5148197937E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709829483E+00,1.9731768460E+00,4.0242619691E+02,4.0297030874E+02,8.4814863286E-02
2020-09-17,04:04:39.428,260.16990080,6244.077619,261.16990080,1600315479.429,0,963,1.5148197937E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709829483E+00,1.9731760362E+00,4.0242619691E+02,4.0297010776E+02,8.4752243496E-02
2020-09-17,04:04:39.460,260.16990117,6244.077628,261.16990117,1600315479.461,0,963,1.5148197937E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709829483E+00,1.9731752265E+00,4.0238403021E+02,4.0292768310E+02,8.4752243496E-02
2020-09-17,04:04:39.490,260.16990150,6244.077636,261.16990150,1600315479.490,0,963,1.5148197937E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713207972E+00,1.9735134512E+00,4.0238403021E+02,4.0292768310E+02,8.4752243496E-02
2020-09-17,04:04:39.513,260.16990177,6244.077643,261.16990177,1600315479.513,0,963,1.5148197937E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713207972E+00,1.9735162088E+00,4.0238403021E+02,4.0292836732E+02,8.4965450617E-02
2020-09-17,04:04:39.533,260.16990201,6244.077648,261.16990201,1600315479.534,0,963,1.5148197937E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713207972E+00,1.9735189664E+00,4.0242105038E+02,4.0296612185E+02,8.4965450617E-02
2020-09-17,04:04:39.562,260.16990235,6244.077656,261.16990235,1600315479.563,0,963,1.5148197937E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715360334E+00,1.9737344426E+00,4.0242105038E+02,4.0296612185E+02,8.4965450617E-02
2020-09-17,04:04:39.584,260.16990259,6244.077662,261.16990259,1600315479.584,0,963,1.5148197937E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715360334E+00,1.9737327946E+00,4.0242105038E+02,4.0296571298E+02,8.4838054231E-02
2020-09-17,04:04:39.605,260.16990285,6244.077668,261.16990285,1600315479.606,0,963,1.5148197937E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715360334E+00,1.9737311467E+00,4.0245310321E+02,4.0299740028E+02,8.4838054231E-02
2020-09-17,04:04:39.637,260.16990321,6244.077677,261.16990321,1600315479.637,0,963,1.5148197937E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709685044E+00,1.9731629859E+00,4.0245310321E+02,4.0299740028E+02,8.4838054231E-02
2020-09-17,04:04:39.661,260.16990348,6244.077684,261.16990348,1600315479.661,0,963,1.5148197937E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709685044E+00,1.9731658516E+00,4.0245310321E+02,4.0299811158E+02,8.5059663077E-02
2020-09-17,04:04:39.681,260.16990373,6244.077689,261.16990373,1600315479.682,0,963,1.5148197937E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709685044E+00,1.9731687174E+00,4.0242514919E+02,4.0297083097E+02,8.5059663077E-02
2020-09-17,04:04:39.710,260.16990406,6244.077697,261.16990406,1600315479.711,0,963,1.5148197937E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718695097E+00,1.9740707285E+00,4.0242514919E+02,4.0297083097E+02,8.5059663077E-02
2020-09-17,04:04:39.732,260.16990431,6244.077703,261.16990431,1600315479.732,0,963,1.5148197937E+02,6.0000602722E+01,2.4062500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718695097E+00,1.9740651066E+00,4.0242514919E+02,4.0296943630E+02,8.4625124339E-02
2020-09-17,04:04:39.757,260.16990461,6244.077711,261.16990461,1600315479.758,0,963,1.5147573090E+02,6.0000489371E+01,2.4062500000E+01,6.0221364702E+01,6.0000452314E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718695097E+00,1.9740594848E+00,4.0241372172E+02,4.0295659877E+02,8.4625124339E-02
2020-09-17,04:04:39.792,260.16990500,6244.077720,261.16990500,1600315479.792,0,963,1.5147525024E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709203851E+00,1.9731093061E+00,4.0241372172E+02,4.0295659877E+02,8.4625124339E-02
2020-09-17,04:04:39.813,260.16990525,6244.077726,261.16990525,1600315479.814,0,963,1.5147525024E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709203851E+00,1.9731120603E+00,4.0241372172E+02,4.0295728234E+02,8.4838112712E-02
2020-09-17,04:04:39.834,260.16990549,6244.077732,261.16990549,1600315479.834,0,963,1.5147525024E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709203851E+00,1.9731148145E+00,4.0240384138E+02,4.0294807221E+02,8.4838112712E-02
2020-09-17,04:04:39.861,260.16990580,6244.077739,261.16990580,1600315479.861,0,963,1.5147525024E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709090409E+00,1.9731034577E+00,4.0240384138E+02,4.0294807221E+02,8.4838112712E-02
2020-09-17,04:04:39.884,260.16990608,6244.077746,261.16990608,1600315479.885,0,963,1.5147525024E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709090409E+00,1.9731022031E+00,4.0240384138E+02,4.0294776083E+02,8.4741088620E-02
2020-09-17,04:04:39.904,260.16990631,6244.077751,261.16990631,1600315479.905,0,963,1.5147525024E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709090409E+00,1.9731009484E+00,4.0253588683E+02,4.0307967328E+02,8.4741088620E-02
2020-09-17,04:04:39.934,260.16990664,6244.077759,261.16990664,1600315479.934,0,963,1.5147525024E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721076821E+00,1.9743009227E+00,4.0253588683E+02,4.0307967328E+02,8.4741088620E-02
2020-09-17,04:04:39.954,260.16990689,6244.077765,261.16990689,1600315479.955,0,963,1.5147525024E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721076821E+00,1.9743046151E+00,4.0253588683E+02,4.0308058942E+02,8.5026457635E-02
2020-09-17,04:04:39.976,260.16990713,6244.077771,261.16990713,1600315479.976,0,963,1.5147525024E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721076821E+00,1.9743083075E+00,4.0236534065E+02,4.0291072822E+02,8.5026457635E-02
2020-09-17,04:04:40.006,260.16990748,6244.077779,261.16990748,1600315480.006,0,963,1.5147525024E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707762297E+00,1.9729753693E+00,4.0236534065E+02,4.0291072822E+02,8.5026457635E-02
2020-09-17,04:04:40.026,260.16990771,6244.077785,261.16990771,1600315480.026,0,963,1.5147525024E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707762297E+00,1.9729733191E+00,4.0236534065E+02,4.0291021940E+02,8.4867900165E-02
2020-09-17,04:04:40.048,260.16990796,6244.077791,261.16990796,1600315480.048,0,963,1.5147525024E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707762297E+00,1.9729712689E+00,4.0237823249E+02,4.0292261987E+02,8.4867900165E-02
2020-09-17,04:04:40.073,260.16990826,6244.077798,261.16990826,1600315480.074,0,963,1.5147525024E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706248542E+00,1.9728197249E+00,4.0237823249E+02,4.0292261987E+02,8.4867900165E-02
2020-09-17,04:04:40.095,260.16990851,6244.077804,261.16990851,1600315480.095,0,963,1.5147525024E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706248542E+00,1.9728192630E+00,4.0237823249E+02,4.0292250524E+02,8.4832180451E-02
2020-09-17,04:04:40.115,260.16990875,6244.077810,261.16990875,1600315480.116,0,963,1.5147525024E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706248542E+00,1.9728188012E+00,4.0238100348E+02,4.0292516535E+02,8.4832180451E-02
2020-09-17,04:04:40.148,260.16990912,6244.077819,261.16990912,1600315480.148,0,963,1.5147525024E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703804864E+00,1.9725741613E+00,4.0238100348E+02,4.0292516535E+02,8.4832180451E-02
2020-09-17,04:04:40.174,260.16990942,6244.077826,261.16990942,1600315480.174,0,963,1.5147525024E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703804864E+00,1.9725745161E+00,4.0238100348E+02,4.0292525343E+02,8.4859626616E-02
2020-09-17,04:04:40.194,260.16990966,6244.077832,261.16990966,1600315480.195,0,963,1.5147525024E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703804864E+00,1.9725748709E+00,4.0231612208E+02,4.0286037233E+02,8.4859626616E-02
2020-09-17,04:04:40.223,260.16991000,6244.077840,261.16991000,1600315480.224,0,963,1.5147525024E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705519163E+00,1.9727464918E+00,4.0231612208E+02,4.0286037233E+02,8.4859626616E-02
2020-09-17,04:04:40.244,260.16991024,6244.077846,261.16991024,1600315480.245,0,963,1.5147525024E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705519163E+00,1.9727467491E+00,4.0231612208E+02,4.0286043619E+02,8.4879528402E-02
2020-09-17,04:04:40.269,260.16991052,6244.077853,261.16991052,1600315480.269,0,963,1.5147064667E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705519163E+00,1.9727470064E+00,4.0244703657E+02,4.0299159168E+02,8.4879528402E-02
2020-09-17,04:04:40.296,260.16991083,6244.077860,261.16991083,1600315480.296,0,963,1.5142921448E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707857744E+00,1.9729811250E+00,4.0244703657E+02,4.0299159168E+02,8.4879528402E-02
2020-09-17,04:04:40.319,260.16991110,6244.077866,261.16991110,1600315480.319,0,963,1.5142921448E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707857744E+00,1.9729792136E+00,4.0244703657E+02,4.0299111721E+02,8.4731705432E-02
2020-09-17,04:04:40.339,260.16991134,6244.077872,261.16991134,1600315480.340,0,963,1.5142921448E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707857744E+00,1.9729773022E+00,4.0244188738E+02,4.0298548661E+02,8.4731705432E-02
2020-09-17,04:04:40.368,260.16991167,6244.077880,261.16991167,1600315480.368,0,963,1.5142921448E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704918041E+00,1.9726830050E+00,4.0244188738E+02,4.0298548661E+02,8.4731705432E-02
2020-09-17,04:04:40.390,260.16991192,6244.077886,261.16991192,1600315480.390,0,963,1.5142921448E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704918041E+00,1.9726812400E+00,4.0244188738E+02,4.0298504845E+02,8.4595191968E-02
2020-09-17,04:04:40.411,260.16991216,6244.077892,261.16991216,1600315480.411,0,963,1.5142921448E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704918041E+00,1.9726794751E+00,4.0247797642E+02,4.0302074800E+02,8.4595191968E-02
2020-09-17,04:04:40.441,260.16991252,6244.077901,261.16991252,1600315480.442,0,963,1.5142921448E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700593877E+00,1.9722465787E+00,4.0247797642E+02,4.0302074800E+02,8.4595191968E-02
2020-09-17,04:04:40.463,260.16991277,6244.077906,261.16991277,1600315480.463,0,963,1.5142921448E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700593877E+00,1.9722509983E+00,4.0247797642E+02,4.0302184557E+02,8.4937125063E-02
2020-09-17,04:04:40.484,260.16991302,6244.077912,261.16991302,1600315480.485,0,963,1.5142921448E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700593877E+00,1.9722554181E+00,4.0247669259E+02,4.0302165759E+02,8.4937125063E-02
2020-09-17,04:04:40.516,260.16991338,6244.077921,261.16991338,1600315480.516,0,963,1.5142921448E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701964061E+00,1.9723925892E+00,4.0247669259E+02,4.0302165759E+02,8.4937125063E-02
2020-09-17,04:04:40.548,260.16991375,6244.077930,261.16991375,1600315480.548,0,963,1.5142921448E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701964061E+00,1.9723924546E+00,4.0247669259E+02,4.0302162418E+02,8.4926717111E-02
2020-09-17,04:04:40.578,260.16991411,6244.077939,261.16991411,1600315480.579,0,963,1.5142921448E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701964061E+00,1.9723923201E+00,4.0234545530E+02,4.0289017581E+02,8.4926717111E-02
2020-09-17,04:04:40.605,260.16991442,6244.077946,261.16991442,1600315480.606,0,963,1.5142921448E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709134134E+00,1.9731101266E+00,4.0234545530E+02,4.0289017581E+02,8.4926717111E-02
2020-09-17,04:04:40.627,260.16991466,6244.077952,261.16991466,1600315480.627,0,963,1.5142921448E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709134134E+00,1.9731075699E+00,4.0234545530E+02,4.0288954136E+02,8.4729001851E-02
2020-09-17,04:04:40.648,260.16991491,6244.077958,261.16991491,1600315480.648,0,963,1.5142921448E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709134134E+00,1.9731050132E+00,4.0236612090E+02,4.0290960043E+02,8.4729001851E-02
2020-09-17,04:04:40.676,260.16991523,6244.077966,261.16991523,1600315480.676,0,963,1.5142921448E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707254256E+00,1.9729168163E+00,4.0236612090E+02,4.0290960043E+02,8.4729001851E-02
2020-09-17,04:04:40.697,260.16991549,6244.077972,261.16991549,1600315480.698,0,963,1.5142921448E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707254256E+00,1.9729180592E+00,4.0236612090E+02,4.0290990889E+02,8.4825122660E-02
2020-09-17,04:04:40.719,260.16991573,6244.077978,261.16991573,1600315480.719,0,963,1.5142921448E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707254256E+00,1.9729193020E+00,4.0239930746E+02,4.0294344878E+02,8.4825122660E-02
2020-09-17,04:04:40.747,260.16991606,6244.077986,261.16991606,1600315480.748,0,963,1.5142921448E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714574580E+00,1.9736521494E+00,4.0239930746E+02,4.0294344878E+02,8.4825122660E-02
2020-09-17,04:04:40.769,260.16991631,6244.077991,261.16991631,1600315480.769,0,963,1.5142921448E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714574580E+00,1.9736533624E+00,4.0239930746E+02,4.0294374974E+02,8.4918900391E-02
2020-09-17,04:04:40.789,260.16991655,6244.077997,261.16991655,1600315480.790,0,963,1.5142921448E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714574580E+00,1.9736545754E+00,4.0240949947E+02,4.0295425651E+02,8.4918900391E-02
2020-09-17,04:04:40.816,260.16991686,6244.078005,261.16991686,1600315480.817,0,963,1.5142921448E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706316792E+00,1.9728278762E+00,4.0240949947E+02,4.0295425651E+02,8.4918900391E-02
2020-09-17,04:04:40.836,260.16991709,6244.078010,261.16991709,1600315480.837,0,963,1.5145979309E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706316792E+00,1.9728282308E+00,4.0240949947E+02,4.0295434452E+02,8.4946322997E-02
2020-09-17,04:04:40.862,260.16991740,6244.078017,261.16991740,1600315480.863,0,963,1.5145979309E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706316792E+00,1.9728285853E+00,4.0245188050E+02,4.0299687094E+02,8.4946322997E-02
2020-09-17,04:04:40.897,260.16991779,6244.078027,261.16991779,1600315480.897,0,963,1.5145979309E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706061603E+00,1.9728030380E+00,4.0245188050E+02,4.0299687094E+02,8.4946322997E-02
2020-09-17,04:04:40.918,260.16991804,6244.078033,261.16991804,1600315480.919,0,963,1.5145979309E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706061603E+00,1.9728028514E+00,4.0245188050E+02,4.0299682464E+02,8.4931896328E-02
2020-09-17,04:04:40.940,260.16991829,6244.078039,261.16991829,1600315480.940,0,963,1.5145979309E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706061603E+00,1.9728026649E+00,4.0242577307E+02,4.0297063556E+02,8.4931896328E-02
2020-09-17,04:04:40.969,260.16991862,6244.078047,261.16991862,1600315480.969,0,963,1.5145979309E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702287703E+00,1.9724248543E+00,4.0242577307E+02,4.0297063556E+02,8.4931896328E-02
2020-09-17,04:04:40.992,260.16991889,6244.078053,261.16991889,1600315480.992,0,963,1.5145979309E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702287703E+00,1.9724230517E+00,4.0242577307E+02,4.0297018800E+02,8.4792446268E-02
2020-09-17,04:04:41.013,260.16991914,6244.078059,261.16991914,1600315481.014,0,963,1.5145979309E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702287703E+00,1.9724212490E+00,4.0231471594E+02,4.0285853318E+02,8.4792446268E-02
2020-09-17,04:04:41.039,260.16991944,6244.078067,261.16991944,1600315481.040,0,963,1.5145979309E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706645558E+00,1.9728575195E+00,4.0231471594E+02,4.0285853318E+02,8.4792446268E-02
2020-09-17,04:04:41.061,260.16991969,6244.078073,261.16991969,1600315481.061,0,963,1.5145979309E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706645558E+00,1.9728563629E+00,4.0231471594E+02,4.0285824617E+02,8.4702994931E-02
2020-09-17,04:04:41.082,260.16991993,6244.078078,261.16991993,1600315481.082,0,963,1.5145979309E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706645558E+00,1.9728552064E+00,4.0242738372E+02,4.0297077907E+02,8.4702994931E-02
2020-09-17,04:04:41.108,260.16992023,6244.078086,261.16992023,1600315481.108,0,963,1.5145979309E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709584042E+00,1.9731493814E+00,4.0242738372E+02,4.0297077907E+02,8.4702994931E-02
2020-09-17,04:04:41.131,260.16992051,6244.078092,261.16992051,1600315481.132,0,963,1.5145979309E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709584042E+00,1.9731512984E+00,4.0242738372E+02,4.0297125485E+02,8.4851236673E-02
2020-09-17,04:04:41.153,260.16992075,6244.078098,261.16992075,1600315481.153,0,963,1.5145979309E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709584042E+00,1.9731532154E+00,4.0241885805E+02,4.0296319343E+02,8.4851236673E-02
2020-09-17,04:04:41.181,260.16992109,6244.078106,261.16992109,1600315481.182,0,963,1.5145979309E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706287140E+00,1.9728231580E+00,4.0241885805E+02,4.0296319343E+02,8.4851236673E-02
2020-09-17,04:04:41.206,260.16992137,6244.078113,261.16992137,1600315481.206,0,963,1.5145979309E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706287140E+00,1.9728209492E+00,4.0241885805E+02,4.0296264514E+02,8.4680401267E-02
2020-09-17,04:04:41.226,260.16992161,6244.078119,261.16992161,1600315481.227,0,963,1.5145979309E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706287140E+00,1.9728187404E+00,4.0249549367E+02,4.0303883593E+02,8.4680401267E-02
2020-09-17,04:04:41.259,260.16992199,6244.078128,261.16992199,1600315481.260,0,963,1.5145979309E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705274427E+00,1.9727173566E+00,4.0249549367E+02,4.0303883593E+02,8.4680401267E-02
2020-09-17,04:04:41.286,260.16992230,6244.078135,261.16992230,1600315481.287,0,963,1.5145979309E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705274427E+00,1.9727182431E+00,4.0249549367E+02,4.0303905605E+02,8.4748972127E-02
2020-09-17,04:04:41.308,260.16992255,6244.078141,261.16992255,1600315481.308,0,963,1.5145979309E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705274427E+00,1.9727191297E+00,4.0234515557E+02,4.0288873495E+02,8.4748972127E-02
2020-09-17,04:04:41.335,260.16992286,6244.078149,261.16992286,1600315481.335,0,963,1.5145979309E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705764697E+00,1.9727682112E+00,4.0234515557E+02,4.0288873495E+02,8.4748972127E-02
2020-09-17,04:04:41.358,260.16992313,6244.078155,261.16992313,1600315481.358,0,963,1.5145979309E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705764697E+00,1.9727692077E+00,4.0234515557E+02,4.0288898228E+02,8.4826049177E-02
2020-09-17,04:04:41.378,260.16992337,6244.078161,261.16992337,1600315481.379,0,963,1.5149405823E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705764697E+00,1.9727702043E+00,4.0228206931E+02,4.0282605804E+02,8.4826049177E-02
2020-09-17,04:04:41.405,260.16992368,6244.078168,261.16992368,1600315481.406,0,963,1.5150262451E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707457512E+00,1.9729396742E+00,4.0228206931E+02,4.0282605804E+02,8.4826049177E-02
2020-09-17,04:04:41.427,260.16992392,6244.078174,261.16992392,1600315481.427,0,963,1.5150262451E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707457512E+00,1.9729390931E+00,4.0228206931E+02,4.0282591383E+02,8.4781100678E-02
2020-09-17,04:04:41.447,260.16992417,6244.078180,261.16992417,1600315481.448,0,963,1.5150262451E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707457512E+00,1.9729385119E+00,4.0244702598E+02,4.0299094923E+02,8.4781100678E-02
2020-09-17,04:04:41.476,260.16992449,6244.078188,261.16992449,1600315481.476,0,963,1.5150262451E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702237744E+00,1.9724159543E+00,4.0244702598E+02,4.0299094923E+02,8.4781100678E-02
2020-09-17,04:04:41.497,260.16992475,6244.078194,261.16992475,1600315481.498,0,963,1.5150262451E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702237744E+00,1.9724173095E+00,4.0244702598E+02,4.0299128574E+02,8.4885941904E-02
2020-09-17,04:04:41.519,260.16992499,6244.078200,261.16992499,1600315481.519,0,963,1.5150262451E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702237744E+00,1.9724186648E+00,4.0240733709E+02,4.0295187965E+02,8.4885941904E-02
2020-09-17,04:04:41.546,260.16992531,6244.078207,261.16992531,1600315481.547,0,963,1.5150262451E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705578771E+00,1.9727531397E+00,4.0240733709E+02,4.0295187965E+02,8.4885941904E-02
2020-09-17,04:04:41.569,260.16992557,6244.078214,261.16992557,1600315481.569,0,963,1.5150262451E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705578771E+00,1.9727508604E+00,4.0240733709E+02,4.0295131387E+02,8.4709653059E-02
2020-09-17,04:04:41.589,260.16992581,6244.078219,261.16992581,1600315481.590,0,963,1.5150262451E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705578771E+00,1.9727485812E+00,4.0242764172E+02,4.0297108014E+02,8.4709653059E-02
2020-09-17,04:04:41.618,260.16992615,6244.078227,261.16992615,1600315481.619,0,963,1.5150262451E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716565486E+00,1.9738484741E+00,4.0242764172E+02,4.0297108014E+02,8.4709653059E-02
2020-09-17,04:04:41.650,260.16992650,6244.078236,261.16992650,1600315481.650,0,963,1.5150262451E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716565486E+00,1.9738511168E+00,4.0242764172E+02,4.0297173582E+02,8.4913945221E-02
2020-09-17,04:04:41.681,260.16992687,6244.078245,261.16992687,1600315481.682,0,963,1.5150262451E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716565486E+00,1.9738537596E+00,4.0240390196E+02,4.0294861961E+02,8.4913945221E-02
2020-09-17,04:04:41.710,260.16992721,6244.078253,261.16992721,1600315481.711,0,963,1.5150262451E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704095495E+00,1.9726053709E+00,4.0240390196E+02,4.0294861961E+02,8.4913945221E-02
2020-09-17,04:04:41.732,260.16992745,6244.078259,261.16992745,1600315481.732,0,963,1.5150262451E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704095495E+00,1.9726047053E+00,4.0240390196E+02,4.0294845438E+02,8.4862459729E-02
2020-09-17,04:04:41.755,260.16992772,6244.078265,261.16992772,1600315481.755,0,963,1.5150262451E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704095495E+00,1.9726040397E+00,4.0247325691E+02,4.0301773793E+02,8.4862459729E-02
2020-09-17,04:04:41.783,260.16992806,6244.078273,261.16992806,1600315481.784,0,963,1.5150262451E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714799048E+00,1.9736755871E+00,4.0247325691E+02,4.0301773793E+02,8.4862459729E-02
2020-09-17,04:04:41.805,260.16992831,6244.078279,261.16992831,1600315481.806,0,963,1.5150262451E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714799048E+00,1.9736752768E+00,4.0247325691E+02,4.0301766093E+02,8.4838473069E-02
2020-09-17,04:04:41.826,260.16992855,6244.078285,261.16992855,1600315481.827,0,963,1.5150262451E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714799048E+00,1.9736749666E+00,4.0229990163E+02,4.0284399419E+02,8.4838473069E-02
2020-09-17,04:04:41.852,260.16992885,6244.078292,261.16992885,1600315481.853,0,963,1.5150262451E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713282068E+00,1.9735230996E+00,4.0229990163E+02,4.0284399419E+02,8.4838473069E-02
2020-09-17,04:04:41.874,260.16992910,6244.078298,261.16992910,1600315481.874,0,963,1.5150262451E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713282068E+00,1.9735235321E+00,4.0229990163E+02,4.0284410148E+02,8.4871911598E-02
2020-09-17,04:04:41.894,260.16992934,6244.078304,261.16992934,1600315481.895,0,963,1.5150262451E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713282068E+00,1.9735239646E+00,4.0239289157E+02,4.0293732452E+02,8.4871911598E-02
2020-09-17,04:04:41.924,260.16992968,6244.078312,261.16992968,1600315481.924,0,963,1.5149626617E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709059012E+00,1.9731011886E+00,4.0239289157E+02,4.0293732452E+02,8.4871911598E-02
2020-09-17,04:04:41.944,260.16992992,6244.078318,261.16992992,1600315481.945,0,963,1.5149555969E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709059012E+00,1.9730984179E+00,4.0239289157E+02,4.0293663690E+02,8.4657647697E-02
2020-09-17,04:04:41.971,260.16993023,6244.078326,261.16993023,1600315481.972,0,963,1.5149555969E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709059012E+00,1.9730956472E+00,4.0251523171E+02,4.0305845452E+02,8.4657647697E-02
2020-09-17,04:04:42.009,260.16993066,6244.078336,261.16993066,1600315482.009,0,963,1.5149555969E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706005304E+00,1.9727899372E+00,4.0251523171E+02,4.0305845452E+02,8.4657647697E-02
2020-09-17,04:04:42.032,260.16993093,6244.078342,261.16993093,1600315482.032,0,963,1.5149555969E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706005304E+00,1.9727937896E+00,4.0251523171E+02,4.0305941105E+02,8.4955612257E-02
2020-09-17,04:04:42.055,260.16993119,6244.078349,261.16993119,1600315482.055,0,963,1.5149555969E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706005304E+00,1.9727976421E+00,4.0243288915E+02,4.0297791351E+02,8.4955612257E-02
2020-09-17,04:04:42.084,260.16993153,6244.078357,261.16993153,1600315482.084,0,963,1.5149555969E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709825852E+00,1.9731801228E+00,4.0243288915E+02,4.0297791351E+02,8.4955612257E-02
2020-09-17,04:04:42.105,260.16993178,6244.078363,261.16993178,1600315482.106,0,963,1.5149555969E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709825852E+00,1.9731794218E+00,4.0243288915E+02,4.0297773951E+02,8.4901400177E-02
2020-09-17,04:04:42.127,260.16993203,6244.078369,261.16993203,1600315482.127,0,963,1.5149555969E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709825852E+00,1.9731787207E+00,4.0236689638E+02,4.0291148342E+02,8.4901400177E-02
2020-09-17,04:04:42.154,260.16993235,6244.078376,261.16993235,1600315482.155,0,963,1.5149555969E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707814572E+00,1.9729773686E+00,4.0236689638E+02,4.0291148342E+02,8.4901400177E-02
2020-09-17,04:04:42.177,260.16993260,6244.078383,261.16993260,1600315482.177,0,963,1.5149555969E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707814572E+00,1.9729764197E+00,4.0236689638E+02,4.0291124793E+02,8.4828016447E-02
2020-09-17,04:04:42.197,260.16993285,6244.078388,261.16993285,1600315482.198,0,963,1.5149555969E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707814572E+00,1.9729754709E+00,4.0246303713E+02,4.0300728321E+02,8.4828016447E-02
2020-09-17,04:04:42.226,260.16993318,6244.078396,261.16993318,1600315482.227,0,963,1.5149555969E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707015079E+00,1.9728954325E+00,4.0246303713E+02,4.0300728321E+02,8.4828016447E-02
2020-09-17,04:04:42.247,260.16993343,6244.078402,261.16993343,1600315482.248,0,963,1.5149555969E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707015079E+00,1.9728954989E+00,4.0246303713E+02,4.0300729968E+02,8.4833149520E-02
2020-09-17,04:04:42.270,260.16993369,6244.078409,261.16993369,1600315482.271,0,963,1.5149555969E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707015079E+00,1.9728955652E+00,4.0249294514E+02,4.0303726461E+02,8.4833149520E-02
2020-09-17,04:04:42.299,260.16993403,6244.078417,261.16993403,1600315482.300,0,963,1.5149555969E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705720377E+00,1.9727659509E+00,4.0249294514E+02,4.0303726461E+02,8.4833149520E-02
2020-09-17,04:04:42.323,260.16993431,6244.078423,261.16993431,1600315482.324,0,963,1.5149555969E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705720377E+00,1.9727628107E+00,4.0249294514E+02,4.0303648496E+02,8.4590270323E-02
2020-09-17,04:04:42.345,260.16993455,6244.078429,261.16993455,1600315482.345,0,963,1.5149555969E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705720377E+00,1.9727596705E+00,4.0232773646E+02,4.0287027384E+02,8.4590270323E-02
2020-09-17,04:04:42.380,260.16993495,6244.078439,261.16993495,1600315482.380,0,963,1.5149555969E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710175242E+00,1.9732056516E+00,4.0232773646E+02,4.0287027384E+02,8.4590270323E-02
2020-09-17,04:04:42.408,260.16993529,6244.078447,261.16993529,1600315482.409,0,963,1.5149555969E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710175242E+00,1.9732086752E+00,4.0232773646E+02,4.0287102406E+02,8.4824076531E-02
2020-09-17,04:04:42.430,260.16993553,6244.078453,261.16993553,1600315482.430,0,963,1.5149555969E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710175242E+00,1.9732116988E+00,4.0246273074E+02,4.0300695110E+02,8.4824076531E-02
2020-09-17,04:04:42.457,260.16993586,6244.078461,261.16993586,1600315482.458,0,963,1.5154302063E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708272171E+00,1.9730211798E+00,4.0246273074E+02,4.0300695110E+02,8.4824076531E-02
2020-09-17,04:04:42.479,260.16993610,6244.078466,261.16993610,1600315482.479,0,963,1.5157466125E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708272171E+00,1.9730196490E+00,4.0246273074E+02,4.0300657111E+02,8.4705691054E-02
2020-09-17,04:04:42.500,260.16993634,6244.078472,261.16993634,1600315482.500,0,963,1.5157466125E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708272171E+00,1.9730181182E+00,4.0249347171E+02,4.0303697360E+02,8.4705691054E-02
2020-09-17,04:04:42.529,260.16993668,6244.078480,261.16993668,1600315482.529,0,963,1.5157466125E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709561842E+00,1.9731472286E+00,4.0249347171E+02,4.0303697360E+02,8.4705691054E-02
2020-09-17,04:04:42.552,260.16993696,6244.078487,261.16993696,1600315482.553,0,963,1.5157466125E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709561842E+00,1.9731502169E+00,4.0249347171E+02,4.0303771538E+02,8.4936772635E-02
2020-09-17,04:04:42.573,260.16993720,6244.078493,261.16993720,1600315482.574,0,963,1.5157466125E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709561842E+00,1.9731532051E+00,4.0236452695E+02,4.0290933782E+02,8.4936772635E-02
2020-09-17,04:04:42.599,260.16993750,6244.078500,261.16993750,1600315482.600,0,963,1.5157466125E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713288951E+00,1.9735263315E+00,4.0236452695E+02,4.0290933782E+02,8.4936772635E-02
2020-09-17,04:04:42.621,260.16993774,6244.078506,261.16993774,1600315482.621,0,963,1.5157466125E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713288951E+00,1.9735260702E+00,4.0236452695E+02,4.0290927298E+02,8.4916568702E-02
2020-09-17,04:04:42.642,260.16993800,6244.078512,261.16993800,1600315482.643,0,963,1.5157466125E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713288951E+00,1.9735258089E+00,4.0242761061E+02,4.0297237720E+02,8.4916568702E-02
2020-09-17,04:04:42.668,260.16993830,6244.078519,261.16993830,1600315482.669,0,963,1.5157466125E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710946664E+00,1.9732913191E+00,4.0242761061E+02,4.0297237720E+02,8.4916568702E-02
2020-09-17,04:04:42.690,260.16993854,6244.078525,261.16993854,1600315482.690,0,963,1.5157466125E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710946664E+00,1.9732897774E+00,4.0242761061E+02,4.0297199458E+02,8.4797354050E-02
2020-09-17,04:04:42.710,260.16993878,6244.078531,261.16993878,1600315482.711,0,963,1.5157466125E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710946664E+00,1.9732882356E+00,4.0238814800E+02,4.0293209600E+02,8.4797354050E-02
2020-09-17,04:04:42.740,260.16993912,6244.078539,261.16993912,1600315482.740,0,963,1.5157466125E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712542400E+00,1.9734479868E+00,4.0238814800E+02,4.0293209600E+02,8.4797354050E-02
2020-09-17,04:04:42.772,260.16993949,6244.078548,261.16993949,1600315482.772,0,963,1.5157466125E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712542400E+00,1.9734481259E+00,4.0238814800E+02,4.0293213051E+02,8.4808106513E-02
2020-09-17,04:04:42.802,260.16993985,6244.078556,261.16993985,1600315482.803,0,963,1.5157466125E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712542400E+00,1.9734482650E+00,4.0248448195E+02,4.0302862920E+02,8.4808106513E-02
2020-09-17,04:04:42.832,260.16994019,6244.078564,261.16994019,1600315482.832,0,963,1.5157466125E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709717662E+00,1.9731654768E+00,4.0248448195E+02,4.0302862920E+02,8.4808106513E-02
2020-09-17,04:04:42.852,260.16994043,6244.078570,261.16994043,1600315482.853,0,963,1.5157466125E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709717662E+00,1.9731682123E+00,4.0248448195E+02,4.0302930823E+02,8.5019644047E-02
2020-09-17,04:04:42.874,260.16994067,6244.078576,261.16994067,1600315482.874,0,963,1.5157466125E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709717662E+00,1.9731709479E+00,4.0235457178E+02,4.0289990102E+02,8.5019644047E-02
2020-09-17,04:04:42.904,260.16994103,6244.078585,261.16994103,1600315482.905,0,963,1.5157466125E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708579812E+00,1.9730570359E+00,4.0235457178E+02,4.0289990102E+02,8.5019644047E-02
2020-09-17,04:04:42.927,260.16994128,6244.078591,261.16994128,1600315482.927,0,963,1.5157466125E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708579812E+00,1.9730535438E+00,4.0235457178E+02,4.0289903441E+02,8.4749584583E-02
2020-09-17,04:04:42.947,260.16994153,6244.078597,261.16994153,1600315482.948,0,963,1.5157466125E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708579812E+00,1.9730500517E+00,4.0249431626E+02,4.0303810109E+02,8.4749584583E-02
2020-09-17,04:04:42.976,260.16994185,6244.078604,261.16994185,1600315482.976,0,963,1.5157466125E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714944578E+00,1.9736872362E+00,4.0249431626E+02,4.0303810109E+02,8.4749584583E-02
2020-09-17,04:04:42.997,260.16994211,6244.078611,261.16994211,1600315482.998,0,963,1.5152717590E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714944578E+00,1.9736874428E+00,4.0249431626E+02,4.0303815236E+02,8.4765555274E-02
2020-09-17,04:04:43.019,260.16994235,6244.078616,261.16994235,1600315483.019,0,963,1.5152717590E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714944578E+00,1.9736876493E+00,4.0241329494E+02,4.0295707282E+02,8.4765555274E-02
2020-09-17,04:04:43.048,260.16994269,6244.078624,261.16994269,1600315483.048,0,963,1.5152717590E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706867650E+00,1.9728790580E+00,4.0241329494E+02,4.0295707282E+02,8.4765555274E-02
2020-09-17,04:04:43.069,260.16994293,6244.078630,261.16994293,1600315483.069,0,963,1.5152717590E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706867650E+00,1.9728807213E+00,4.0241329494E+02,4.0295748569E+02,8.4894200163E-02
2020-09-17,04:04:43.095,260.16994323,6244.078638,261.16994323,1600315483.095,0,963,1.5152717590E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706867650E+00,1.9728823847E+00,4.0233017566E+02,4.0287466680E+02,8.4894200163E-02
2020-09-17,04:04:43.127,260.16994360,6244.078646,261.16994360,1600315483.127,0,963,1.5152717590E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705915440E+00,1.9727870576E+00,4.0233017566E+02,4.0287466680E+02,8.4894200163E-02
2020-09-17,04:04:43.148,260.16994384,6244.078652,261.16994384,1600315483.148,0,963,1.5152717590E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705915440E+00,1.9727874403E+00,4.0233017566E+02,4.0287476180E+02,8.4923805805E-02
2020-09-17,04:04:43.168,260.16994409,6244.078658,261.16994409,1600315483.169,0,963,1.5152717590E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705915440E+00,1.9727878231E+00,4.0234869562E+02,4.0289340183E+02,8.4923805805E-02
2020-09-17,04:04:43.197,260.16994442,6244.078666,261.16994442,1600315483.198,0,963,1.5152717590E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704824085E+00,1.9726785660E+00,4.0234869562E+02,4.0289340183E+02,8.4923805805E-02
2020-09-17,04:04:43.219,260.16994466,6244.078672,261.16994466,1600315483.219,0,963,1.5152717590E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704824085E+00,1.9726782318E+00,4.0234869562E+02,4.0289331888E+02,8.4897956667E-02
2020-09-17,04:04:43.240,260.16994491,6244.078678,261.16994491,1600315483.240,0,963,1.5152717590E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704824085E+00,1.9726778976E+00,4.0235417404E+02,4.0289872177E+02,8.4897956667E-02
2020-09-17,04:04:43.266,260.16994521,6244.078685,261.16994521,1600315483.266,0,963,1.5152717590E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708187976E+00,1.9730146615E+00,4.0235417404E+02,4.0289872177E+02,8.4897956667E-02
2020-09-17,04:04:43.286,260.16994545,6244.078691,261.16994545,1600315483.287,0,963,1.5152717590E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708187976E+00,1.9730130006E+00,4.0235417404E+02,4.0289830958E+02,8.4769506980E-02
2020-09-17,04:04:43.311,260.16994573,6244.078698,261.16994573,1600315483.311,0,963,1.5152717590E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708187976E+00,1.9730113397E+00,4.0248552029E+02,4.0302942114E+02,8.4769506980E-02
2020-09-17,04:04:43.339,260.16994606,6244.078706,261.16994606,1600315483.340,0,963,1.5152717590E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711656567E+00,1.9733585847E+00,4.0248552029E+02,4.0302942114E+02,8.4769506980E-02
2020-09-17,04:04:43.361,260.16994631,6244.078711,261.16994631,1600315483.361,0,963,1.5152717590E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711656567E+00,1.9733574399E+00,4.0248552029E+02,4.0302913701E+02,8.4680990924E-02
2020-09-17,04:04:43.382,260.16994656,6244.078717,261.16994656,1600315483.383,0,963,1.5152717590E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711656567E+00,1.9733562951E+00,4.0246097326E+02,4.0300427270E+02,8.4680990924E-02
2020-09-17,04:04:43.411,260.16994689,6244.078725,261.16994689,1600315483.411,0,963,1.5152717590E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710218432E+00,1.9732123218E+00,4.0246097326E+02,4.0300427270E+02,8.4680990924E-02
2020-09-17,04:04:43.431,260.16994713,6244.078731,261.16994713,1600315483.432,0,963,1.5152717590E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710218432E+00,1.9732165211E+00,4.0246097326E+02,4.0300531498E+02,8.5005710334E-02
2020-09-17,04:04:43.453,260.16994737,6244.078737,261.16994737,1600315483.453,0,963,1.5152717590E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710218432E+00,1.9732207204E+00,4.0237928997E+02,4.0292456329E+02,8.5005710334E-02
2020-09-17,04:04:43.486,260.16994775,6244.078746,261.16994775,1600315483.486,0,963,1.5152717590E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717452657E+00,1.9739449499E+00,4.0237928997E+02,4.0292456329E+02,8.5005710334E-02
2020-09-17,04:04:43.513,260.16994808,6244.078754,261.16994808,1600315483.514,0,963,1.5152717590E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717452657E+00,1.9739421330E+00,4.0237928997E+02,4.0292386452E+02,8.4787969399E-02
2020-09-17,04:04:43.535,260.16994832,6244.078760,261.16994832,1600315483.535,0,963,1.5153389740E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717452657E+00,1.9739393162E+00,4.0250848181E+02,4.0305253222E+02,8.4787969399E-02
2020-09-17,04:04:43.561,260.16994862,6244.078767,261.16994862,1600315483.561,0,963,1.5154061890E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706365929E+00,1.9728294097E+00,4.0250848181E+02,4.0305253222E+02,8.4787969399E-02
2020-09-17,04:04:43.582,260.16994887,6244.078773,261.16994887,1600315483.582,0,963,1.5154061890E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706365929E+00,1.9728301047E+00,4.0250848181E+02,4.0305270478E+02,8.4841723631E-02
2020-09-17,04:04:43.605,260.16994914,6244.078779,261.16994914,1600315483.606,0,963,1.5154061890E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706365929E+00,1.9728307998E+00,4.0240939803E+02,4.0295365955E+02,8.4841723631E-02
2020-09-17,04:04:43.634,260.16994947,6244.078787,261.16994947,1600315483.634,0,963,1.5154061890E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710467847E+00,1.9732414482E+00,4.0240939803E+02,4.0295365955E+02,8.4841723631E-02
2020-09-17,04:04:43.657,260.16994975,6244.078794,261.16994975,1600315483.658,0,963,1.5154061890E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710467847E+00,1.9732405732E+00,4.0240939803E+02,4.0295344239E+02,8.4774060950E-02
2020-09-17,04:04:43.678,260.16994999,6244.078800,261.16994999,1600315483.679,0,963,1.5154061890E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710467847E+00,1.9732396982E+00,4.0245740556E+02,4.0300129765E+02,8.4774060950E-02
2020-09-17,04:04:43.707,260.16995032,6244.078808,261.16995032,1600315483.708,0,963,1.5154061890E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709166410E+00,1.9731094097E+00,4.0245740556E+02,4.0300129765E+02,8.4774060950E-02
2020-09-17,04:04:43.729,260.16995057,6244.078814,261.16995057,1600315483.729,0,963,1.5154061890E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709166410E+00,1.9731123802E+00,4.0245740556E+02,4.0300203497E+02,8.5003774999E-02
2020-09-17,04:04:43.750,260.16995081,6244.078819,261.16995081,1600315483.750,0,963,1.5154061890E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709166410E+00,1.9731153507E+00,4.0233423428E+02,4.0287943412E+02,8.5003774999E-02
2020-09-17,04:04:43.779,260.16995115,6244.078828,261.16995115,1600315483.779,0,963,1.5154061890E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714285681E+00,1.9736278489E+00,4.0233423428E+02,4.0287943412E+02,8.5003774999E-02
2020-09-17,04:04:43.799,260.16995139,6244.078833,261.16995139,1600315483.800,0,963,1.5154061890E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714285681E+00,1.9736282987E+00,4.0233423428E+02,4.0287954572E+02,8.5038555866E-02
2020-09-17,04:04:43.822,260.16995164,6244.078839,261.16995164,1600315483.822,0,963,1.5154061890E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714285681E+00,1.9736287486E+00,4.0244566157E+02,4.0299123567E+02,8.5038555866E-02
2020-09-17,04:04:43.848,260.16995194,6244.078847,261.16995194,1600315483.848,0,963,1.5154061890E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704404326E+00,1.9726395104E+00,4.0244566157E+02,4.0299123567E+02,8.5038555866E-02
2020-09-17,04:04:43.881,260.16995234,6244.078856,261.16995234,1600315483.882,0,963,1.5154061890E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704404326E+00,1.9726369633E+00,4.0244566157E+02,4.0299060331E+02,8.4841540498E-02
2020-09-17,04:04:43.913,260.16995270,6244.078865,261.16995270,1600315483.913,0,963,1.5154061890E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704404326E+00,1.9726344163E+00,4.0243525401E+02,4.0297954933E+02,8.4841540498E-02
2020-09-17,04:04:43.941,260.16995303,6244.078873,261.16995303,1600315483.942,0,963,1.5154061890E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714323073E+00,1.9736273954E+00,4.0243525401E+02,4.0297954933E+02,8.4841540498E-02
2020-09-17,04:04:43.963,260.16995329,6244.078879,261.16995329,1600315483.964,0,963,1.5154061890E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714323073E+00,1.9736278162E+00,4.0243525401E+02,4.0297965376E+02,8.4874076079E-02
2020-09-17,04:04:43.984,260.16995353,6244.078885,261.16995353,1600315483.985,0,963,1.5154061890E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714323073E+00,1.9736282371E+00,4.0247216707E+02,4.0301672118E+02,8.4874076079E-02
2020-09-17,04:04:44.010,260.16995383,6244.078892,261.16995383,1600315484.011,0,963,1.5154061890E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713186510E+00,1.9735144541E+00,4.0247216707E+02,4.0301672118E+02,8.4874076079E-02
2020-09-17,04:04:44.032,260.16995407,6244.078898,261.16995407,1600315484.032,0,963,1.5154061890E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713186510E+00,1.9735126090E+00,4.0247216707E+02,4.0301626326E+02,8.4731416937E-02
2020-09-17,04:04:44.052,260.16995432,6244.078904,261.16995432,1600315484.053,0,963,1.5154061890E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713186510E+00,1.9735107638E+00,4.0242599107E+02,4.0296956697E+02,8.4731416937E-02
2020-09-17,04:04:44.082,260.16995465,6244.078912,261.16995465,1600315484.082,0,963,1.5154385986E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709804838E+00,1.9731722207E+00,4.0242599107E+02,4.0296956697E+02,8.4731416937E-02
2020-09-17,04:04:44.102,260.16995490,6244.078917,261.16995490,1600315484.103,0,963,1.5154421997E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709804838E+00,1.9731750855E+00,4.0242599107E+02,4.0297027799E+02,8.4952953333E-02
2020-09-17,04:04:44.124,260.16995514,6244.078923,261.16995514,1600315484.124,0,963,1.5154421997E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709804838E+00,1.9731779503E+00,4.0243530410E+02,4.0298031466E+02,8.4952953333E-02
2020-09-17,04:04:44.153,260.16995547,6244.078931,261.16995547,1600315484.153,0,963,1.5154421997E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707187053E+00,1.9729158800E+00,4.0243530410E+02,4.0298031466E+02,8.4952953333E-02
2020-09-17,04:04:44.174,260.16995572,6244.078937,261.16995572,1600315484.174,0,963,1.5154421997E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707187053E+00,1.9729122357E+00,4.0243530410E+02,4.0297941006E+02,8.4671112155E-02
2020-09-17,04:04:44.200,260.16995603,6244.078945,261.16995603,1600315484.201,0,963,1.5154421997E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707187053E+00,1.9729085915E+00,4.0236957240E+02,4.0291268505E+02,8.4671112155E-02
2020-09-17,04:04:44.233,260.16995641,6244.078954,261.16995641,1600315484.234,0,963,1.5154421997E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713336045E+00,1.9735241740E+00,4.0236957240E+02,4.0291268505E+02,8.4671112155E-02
2020-09-17,04:04:44.256,260.16995667,6244.078960,261.16995667,1600315484.256,0,963,1.5154421997E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713336045E+00,1.9735263317E+00,4.0236957240E+02,4.0291322041E+02,8.4837939970E-02
2020-09-17,04:04:44.276,260.16995691,6244.078966,261.16995691,1600315484.277,0,963,1.5154421997E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713336045E+00,1.9735284895E+00,4.0247629919E+02,4.0302062691E+02,8.4837939970E-02
2020-09-17,04:04:44.302,260.16995721,6244.078973,261.16995721,1600315484.303,0,963,1.5154421997E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708813330E+00,1.9730757145E+00,4.0247629919E+02,4.0302062691E+02,8.4837939970E-02
2020-09-17,04:04:44.326,260.16995749,6244.078980,261.16995749,1600315484.327,0,963,1.5154421997E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708813330E+00,1.9730769134E+00,4.0247629919E+02,4.0302092453E+02,8.4930659361E-02
2020-09-17,04:04:44.348,260.16995773,6244.078986,261.16995773,1600315484.348,0,963,1.5154421997E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708813330E+00,1.9730781124E+00,4.0243948173E+02,4.0298435484E+02,8.4930659361E-02
2020-09-17,04:04:44.375,260.16995806,6244.078993,261.16995806,1600315484.376,0,963,1.5154421997E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707435996E+00,1.9729402255E+00,4.0243948173E+02,4.0298435484E+02,8.4930659361E-02
2020-09-17,04:04:44.398,260.16995831,6244.078999,261.16995831,1600315484.398,0,963,1.5154421997E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707435996E+00,1.9729367522E+00,4.0243948173E+02,4.0298349268E+02,8.4662044927E-02
2020-09-17,04:04:44.418,260.16995855,6244.079005,261.16995855,1600315484.419,0,963,1.5154421997E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707435996E+00,1.9729332790E+00,4.0235185547E+02,4.0289488601E+02,8.4662044927E-02
2020-09-17,04:04:44.447,260.16995889,6244.079013,261.16995889,1600315484.448,0,963,1.5154421997E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712937325E+00,1.9734840232E+00,4.0235185547E+02,4.0289488601E+02,8.4662044927E-02
2020-09-17,04:04:44.470,260.16995914,6244.079019,261.16995914,1600315484.470,0,963,1.5154421997E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712937325E+00,1.9734864877E+00,4.0235185547E+02,4.0289549746E+02,8.4852591702E-02
2020-09-17,04:04:44.492,260.16995940,6244.079026,261.16995940,1600315484.492,0,963,1.5154421997E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712937325E+00,1.9734889522E+00,4.0242558481E+02,4.0296993799E+02,8.4852591702E-02
2020-09-17,04:04:44.519,260.16995971,6244.079033,261.16995971,1600315484.519,0,963,1.5154421997E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702491244E+00,1.9724431808E+00,4.0242558481E+02,4.0296993799E+02,8.4852591702E-02
2020-09-17,04:04:44.539,260.16995995,6244.079039,261.16995995,1600315484.540,0,963,1.5154421997E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702491244E+00,1.9724423591E+00,4.0242558481E+02,4.0296973400E+02,8.4789032892E-02
2020-09-17,04:04:44.561,260.16996020,6244.079045,261.16996020,1600315484.561,0,963,1.5154421997E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702491244E+00,1.9724415375E+00,4.0239188351E+02,4.0293578315E+02,8.4789032892E-02
2020-09-17,04:04:44.592,260.16996057,6244.079054,261.16996057,1600315484.593,0,963,1.5154421997E+02,6.0000480652E+01,2.4062500000E+01,6.0221366882E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700040798E+00,1.9721962203E+00,4.0239188351E+02,4.0293578315E+02,8.4789032892E-02
2020-09-17,04:04:44.618,260.16996087,6244.079061,261.16996087,1600315484.619,0,963,1.5153937531E+02,6.0000938416E+01,2.4062500000E+01,6.0221672058E+01,6.0000729879E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700040798E+00,1.9721962500E+00,4.0239188351E+02,4.0293579053E+02,8.4791332131E-02
2020-09-17,04:04:44.640,260.16996111,6244.079067,261.16996111,1600315484.640,0,963,1.5153840637E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700040798E+00,1.9721962797E+00,4.0246917655E+02,4.0301319542E+02,8.4791332131E-02
2020-09-17,04:04:44.665,260.16996141,6244.079074,261.16996141,1600315484.666,0,963,1.5153840637E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707940364E+00,1.9729871154E+00,4.0246917655E+02,4.0301319542E+02,8.4791332131E-02
2020-09-17,04:04:44.690,260.16996169,6244.079081,261.16996169,1600315484.690,0,963,1.5153840637E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707940364E+00,1.9729874721E+00,4.0246917655E+02,4.0301328398E+02,8.4818921478E-02
2020-09-17,04:04:44.710,260.16996193,6244.079086,261.16996193,1600315484.711,0,963,1.5153840637E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707940364E+00,1.9729878289E+00,4.0245341984E+02,4.0299759452E+02,8.4818921478E-02
2020-09-17,04:04:44.740,260.16996227,6244.079094,261.16996227,1600315484.740,0,963,1.5153840637E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713928151E+00,1.9735872741E+00,4.0245341984E+02,4.0299759452E+02,8.4818921478E-02
2020-09-17,04:04:44.760,260.16996251,6244.079100,261.16996251,1600315484.761,0,963,1.5153840637E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713928151E+00,1.9735878771E+00,4.0245341984E+02,4.0299774415E+02,8.4865537720E-02
2020-09-17,04:04:44.782,260.16996275,6244.079106,261.16996275,1600315484.782,0,963,1.5153840637E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713928151E+00,1.9735884800E+00,4.0244706462E+02,4.0299152996E+02,8.4865537720E-02
2020-09-17,04:04:44.811,260.16996309,6244.079114,261.16996309,1600315484.811,0,963,1.5153840637E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714368040E+00,1.9736325179E+00,4.0244706462E+02,4.0299152996E+02,8.4865537720E-02
2020-09-17,04:04:44.832,260.16996333,6244.079120,261.16996333,1600315484.832,0,963,1.5153840637E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714368040E+00,1.9736310281E+00,4.0244706462E+02,4.0299116027E+02,8.4750356710E-02
2020-09-17,04:04:44.852,260.16996358,6244.079126,261.16996358,1600315484.853,0,963,1.5153840637E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714368040E+00,1.9736295382E+00,4.0243134534E+02,4.0297505005E+02,8.4750356710E-02
2020-09-17,04:04:44.881,260.16996391,6244.079134,261.16996391,1600315484.882,0,963,1.5153840637E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713885226E+00,1.9735812031E+00,4.0243134534E+02,4.0297505005E+02,8.4750356710E-02
2020-09-17,04:04:44.903,260.16996416,6244.079140,261.16996416,1600315484.903,0,963,1.5153840637E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713885226E+00,1.9735828919E+00,4.0243134534E+02,4.0297546912E+02,8.4880926428E-02
2020-09-17,04:04:44.924,260.16996440,6244.079146,261.16996440,1600315484.924,0,963,1.5153840637E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713885226E+00,1.9735845808E+00,4.0248422073E+02,4.0302883513E+02,8.4880926428E-02
2020-09-17,04:04:44.950,260.16996470,6244.079153,261.16996470,1600315484.950,0,963,1.5153840637E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704719795E+00,1.9726670167E+00,4.0248422073E+02,4.0302883513E+02,8.4880926428E-02
2020-09-17,04:04:44.982,260.16996507,6244.079162,261.16996507,1600315484.982,0,963,1.5153840637E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704719795E+00,1.9726679106E+00,4.0248422073E+02,4.0302905707E+02,8.4950066862E-02
2020-09-17,04:04:45.013,260.16996544,6244.079171,261.16996544,1600315485.014,0,963,1.5153840637E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704719795E+00,1.9726688045E+00,4.0225989128E+02,4.0280464577E+02,8.4950066862E-02
2020-09-17,04:04:45.042,260.16996576,6244.079178,261.16996576,1600315485.042,0,963,1.5153840637E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706086422E+00,1.9728056195E+00,4.0225989128E+02,4.0280464577E+02,8.4950066862E-02
2020-09-17,04:04:45.062,260.16996601,6244.079184,261.16996601,1600315485.063,0,963,1.5153840637E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706086422E+00,1.9728043790E+00,4.0225989128E+02,4.0280433794E+02,8.4854116238E-02
2020-09-17,04:04:45.084,260.16996625,6244.079190,261.16996625,1600315485.084,0,963,1.5153840637E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706086422E+00,1.9728031384E+00,4.0244196438E+02,4.0298634950E+02,8.4854116238E-02
2020-09-17,04:04:45.111,260.16996656,6244.079198,261.16996656,1600315485.111,0,963,1.5153840637E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701818448E+00,1.9723758657E+00,4.0244196438E+02,4.0298634950E+02,8.4854116238E-02
2020-09-17,04:04:45.131,260.16996681,6244.079203,261.16996681,1600315485.132,0,963,1.5153840637E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701818448E+00,1.9723753848E+00,4.0244196438E+02,4.0298623008E+02,8.4816910575E-02
2020-09-17,04:04:45.153,260.16996705,6244.079209,261.16996705,1600315485.153,0,963,1.5152272339E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701818448E+00,1.9723749038E+00,4.0245350931E+02,4.0299767120E+02,8.4816910575E-02
2020-09-17,04:04:45.181,260.16996738,6244.079217,261.16996738,1600315485.182,0,963,1.5148612976E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701669769E+00,1.9723600193E+00,4.0245350931E+02,4.0299767120E+02,8.4816910575E-02
2020-09-17,04:04:45.203,260.16996763,6244.079223,261.16996763,1600315485.203,0,963,1.5148612976E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701669769E+00,1.9723615933E+00,4.0245350931E+02,4.0299806203E+02,8.4938672902E-02
2020-09-17,04:04:45.223,260.16996787,6244.079229,261.16996787,1600315485.224,0,963,1.5148612976E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701669769E+00,1.9723631672E+00,4.0246680045E+02,4.0301176199E+02,8.4938672902E-02
2020-09-17,04:04:45.250,260.16996817,6244.079236,261.16996817,1600315485.250,0,963,1.5148612976E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713391843E+00,1.9735366813E+00,4.0246680045E+02,4.0301176199E+02,8.4938672902E-02
2020-09-17,04:04:45.272,260.16996843,6244.079242,261.16996843,1600315485.272,0,963,1.5148612976E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713391843E+00,1.9735359602E+00,4.0246680045E+02,4.0301158302E+02,8.4882917136E-02
2020-09-17,04:04:45.298,260.16996873,6244.079249,261.16996873,1600315485.298,0,963,1.5148612976E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713391843E+00,1.9735352390E+00,4.0236618630E+02,4.0291065376E+02,8.4882917136E-02
2020-09-17,04:04:45.328,260.16996909,6244.079258,261.16996909,1600315485.329,0,963,1.5148612976E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711115014E+00,1.9733073025E+00,4.0236618630E+02,4.0291065376E+02,8.4882917136E-02
2020-09-17,04:04:45.349,260.16996933,6244.079264,261.16996933,1600315485.350,0,963,1.5148612976E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711115014E+00,1.9733071147E+00,4.0236618630E+02,4.0291060715E+02,8.4868391682E-02
2020-09-17,04:04:45.371,260.16996957,6244.079270,261.16996957,1600315485.371,0,963,1.5148612976E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711115014E+00,1.9733069268E+00,4.0243040629E+02,4.0297486741E+02,8.4868391682E-02
2020-09-17,04:04:45.400,260.16996991,6244.079278,261.16996991,1600315485.400,0,963,1.5148612976E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711100524E+00,1.9733054761E+00,4.0243040629E+02,4.0297486741E+02,8.4868391682E-02
2020-09-17,04:04:45.421,260.16997016,6244.079284,261.16997016,1600315485.422,0,963,1.5148612976E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711100524E+00,1.9733045122E+00,4.0243040629E+02,4.0297462819E+02,8.4793857659E-02
2020-09-17,04:04:45.441,260.16997039,6244.079289,261.16997039,1600315485.442,0,963,1.5148612976E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711100524E+00,1.9733035483E+00,4.0253416029E+02,4.0307828321E+02,8.4793857659E-02
2020-09-17,04:04:45.470,260.16997073,6244.079297,261.16997073,1600315485.471,0,963,1.5148612976E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705538660E+00,1.9727467430E+00,4.0253416029E+02,4.0307828321E+02,8.4793857659E-02
2020-09-17,04:04:45.494,260.16997101,6244.079304,261.16997101,1600315485.495,0,963,1.5148612976E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705538660E+00,1.9727493874E+00,4.0253416029E+02,4.0307893985E+02,8.4998392660E-02
2020-09-17,04:04:45.516,260.16997126,6244.079310,261.16997126,1600315485.517,0,963,1.5148612976E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705538660E+00,1.9727520318E+00,4.0252591756E+02,4.0307134259E+02,8.4998392660E-02
2020-09-17,04:04:45.546,260.16997161,6244.079319,261.16997161,1600315485.547,0,963,1.5148612976E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706682818E+00,1.9728665753E+00,4.0252591756E+02,4.0307134259E+02,8.4998392660E-02
2020-09-17,04:04:45.569,260.16997186,6244.079325,261.16997186,1600315485.569,0,963,1.5148612976E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706682818E+00,1.9728666162E+00,4.0252591756E+02,4.0307135275E+02,8.5001557573E-02
2020-09-17,04:04:45.589,260.16997211,6244.079331,261.16997211,1600315485.590,0,963,1.5148612976E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706682818E+00,1.9728666571E+00,4.0230219652E+02,4.0284733871E+02,8.5001557573E-02
2020-09-17,04:04:45.618,260.16997244,6244.079339,261.16997244,1600315485.619,0,963,1.5148612976E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708354099E+00,1.9730339716E+00,4.0230219652E+02,4.0284733871E+02,8.5001557573E-02
2020-09-17,04:04:45.640,260.16997269,6244.079344,261.16997269,1600315485.640,0,963,1.5148612976E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708354099E+00,1.9730312255E+00,4.0230219652E+02,4.0284665733E+02,8.4789191890E-02
2020-09-17,04:04:45.661,260.16997293,6244.079350,261.16997293,1600315485.661,0,963,1.5148612976E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708354099E+00,1.9730284795E+00,4.0231004319E+02,4.0285383323E+02,8.4789191890E-02
2020-09-17,04:04:45.697,260.16997334,6244.079360,261.16997334,1600315485.697,0,963,1.5149715424E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710240841E+00,1.9732173637E+00,4.0231004319E+02,4.0285383323E+02,8.4789191890E-02
2020-09-17,04:04:45.723,260.16997366,6244.079368,261.16997366,1600315485.724,0,963,1.5150817871E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710240841E+00,1.9732179128E+00,4.0231004319E+02,4.0285396947E+02,8.4831654100E-02
2020-09-17,04:04:45.746,260.16997392,6244.079374,261.16997392,1600315485.747,0,963,1.5150817871E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710240841E+00,1.9732184619E+00,4.0246381987E+02,4.0300809035E+02,8.4831654100E-02
2020-09-17,04:04:45.773,260.16997424,6244.079382,261.16997424,1600315485.774,0,963,1.5150817871E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708461824E+00,1.9730403622E+00,4.0246381987E+02,4.0300809035E+02,8.4831654100E-02
2020-09-17,04:04:45.795,260.16997448,6244.079388,261.16997448,1600315485.795,0,963,1.5150817871E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708461824E+00,1.9730410083E+00,4.0246381987E+02,4.0300825072E+02,8.4881616758E-02
2020-09-17,04:04:45.815,260.16997472,6244.079393,261.16997472,1600315485.816,0,963,1.5150817871E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708461824E+00,1.9730416543E+00,4.0245293592E+02,4.0299751242E+02,8.4881616758E-02
2020-09-17,04:04:45.842,260.16997503,6244.079401,261.16997503,1600315485.843,0,963,1.5150817871E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719147147E+00,1.9741113769E+00,4.0245293592E+02,4.0299751242E+02,8.4881616758E-02
2020-09-17,04:04:45.865,260.16997530,6244.079407,261.16997530,1600315485.866,0,963,1.5150817871E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719147147E+00,1.9741115744E+00,4.0245293592E+02,4.0299756140E+02,8.4896876579E-02
2020-09-17,04:04:45.888,260.16997556,6244.079413,261.16997556,1600315485.888,0,963,1.5150817871E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719147147E+00,1.9741117718E+00,4.0240340733E+02,4.0294801476E+02,8.4896876579E-02
2020-09-17,04:04:45.918,260.16997591,6244.079422,261.16997591,1600315485.919,0,963,1.5150817871E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704425010E+00,1.9726379177E+00,4.0240340733E+02,4.0294801476E+02,8.4896876579E-02
2020-09-17,04:04:45.940,260.16997616,6244.079428,261.16997616,1600315485.940,0,963,1.5150817871E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704425010E+00,1.9726395362E+00,4.0240340733E+02,4.0294841654E+02,8.5022066480E-02
2020-09-17,04:04:45.960,260.16997640,6244.079434,261.16997640,1600315485.961,0,963,1.5150817871E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704425010E+00,1.9726411547E+00,4.0248792039E+02,4.0303344591E+02,8.5022066480E-02
2020-09-17,04:04:45.990,260.16997674,6244.079442,261.16997674,1600315485.990,0,963,1.5150817871E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709075584E+00,1.9731067310E+00,4.0248792039E+02,4.0303344591E+02,8.5022066480E-02
2020-09-17,04:04:46.010,260.16997698,6244.079447,261.16997698,1600315486.011,0,963,1.5150817871E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709075584E+00,1.9731053249E+00,4.0248792039E+02,4.0303309685E+02,8.4913325391E-02
2020-09-17,04:04:46.032,260.16997722,6244.079453,261.16997722,1600315486.032,0,963,1.5150817871E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709075584E+00,1.9731039187E+00,4.0239235326E+02,4.0293705130E+02,8.4913325391E-02
2020-09-17,04:04:46.058,260.16997752,6244.079461,261.16997752,1600315486.058,0,963,1.5150817871E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707086133E+00,1.9729047519E+00,4.0239235326E+02,4.0293705130E+02,8.4913325391E-02
2020-09-17,04:04:46.089,260.16997789,6244.079469,261.16997789,1600315486.090,0,963,1.5150817871E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707086133E+00,1.9729033451E+00,4.0239235326E+02,4.0293670213E+02,8.4804523153E-02
2020-09-17,04:04:46.121,260.16997825,6244.079478,261.16997825,1600315486.121,0,963,1.5150817871E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707086133E+00,1.9729019383E+00,4.0234260173E+02,4.0288653417E+02,8.4804523153E-02
2020-09-17,04:04:46.150,260.16997859,6244.079486,261.16997859,1600315486.150,0,963,1.5150817871E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703526705E+00,1.9725455994E+00,4.0234260173E+02,4.0288653417E+02,8.4804523153E-02
2020-09-17,04:04:46.171,260.16997883,6244.079492,261.16997883,1600315486.171,0,963,1.5150817871E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703526705E+00,1.9725482986E+00,4.0234260173E+02,4.0288720416E+02,8.5013318378E-02
2020-09-17,04:04:46.191,260.16997907,6244.079498,261.16997907,1600315486.192,0,963,1.5150817871E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703526705E+00,1.9725509978E+00,4.0240609515E+02,4.0295145362E+02,8.5013318378E-02
2020-09-17,04:04:46.220,260.16997941,6244.079506,261.16997941,1600315486.221,0,963,1.5150817871E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710540455E+00,1.9732531554E+00,4.0240609515E+02,4.0295145362E+02,8.5013318378E-02
2020-09-17,04:04:46.242,260.16997965,6244.079512,261.16997965,1600315486.242,0,963,1.5156683350E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710540455E+00,1.9732496832E+00,4.0240609515E+02,4.0295059195E+02,8.4744832245E-02
2020-09-17,04:04:46.263,260.16997991,6244.079518,261.16997991,1600315486.264,0,963,1.5156683350E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710540455E+00,1.9732462111E+00,4.0247284232E+02,4.0301656763E+02,8.4744832245E-02
2020-09-17,04:04:46.292,260.16998024,6244.079526,261.16998024,1600315486.293,0,963,1.5156683350E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707805675E+00,1.9729724290E+00,4.0247284232E+02,4.0301656763E+02,8.4744832245E-02
2020-09-17,04:04:46.313,260.16998049,6244.079532,261.16998049,1600315486.314,0,963,1.5156683350E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707805675E+00,1.9729720574E+00,4.0247284232E+02,4.0301647538E+02,8.4716092263E-02
2020-09-17,04:04:46.334,260.16998072,6244.079537,261.16998072,1600315486.334,0,963,1.5156683350E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707805675E+00,1.9729716857E+00,4.0243097140E+02,4.0297445566E+02,8.4716092263E-02
2020-09-17,04:04:46.361,260.16998103,6244.079545,261.16998103,1600315486.361,0,963,1.5156683350E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706430363E+00,1.9728340016E+00,4.0243097140E+02,4.0297445566E+02,8.4716092263E-02
2020-09-17,04:04:46.381,260.16998127,6244.079551,261.16998127,1600315486.382,0,963,1.5156683350E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706430363E+00,1.9728363150E+00,4.0243097140E+02,4.0297502994E+02,8.4895020338E-02
2020-09-17,04:04:46.410,260.16998160,6244.079558,261.16998160,1600315486.410,0,963,1.5156683350E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706430363E+00,1.9728386285E+00,4.0243348858E+02,4.0297812480E+02,8.4895020338E-02
2020-09-17,04:04:46.444,260.16998200,6244.079568,261.16998200,1600315486.445,0,963,1.5156683350E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711628761E+00,1.9733590474E+00,4.0243348858E+02,4.0297812480E+02,8.4895020338E-02
2020-09-17,04:04:46.467,260.16998227,6244.079574,261.16998227,1600315486.468,0,963,1.5156683350E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711628761E+00,1.9733600689E+00,4.0243348858E+02,4.0297837829E+02,8.4973999404E-02
2020-09-17,04:04:46.490,260.16998252,6244.079581,261.16998252,1600315486.490,0,963,1.5156683350E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711628761E+00,1.9733610903E+00,4.0249466999E+02,4.0303989607E+02,8.4973999404E-02
2020-09-17,04:04:46.517,260.16998285,6244.079588,261.16998285,1600315486.518,0,963,1.5156683350E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707010066E+00,1.9728987057E+00,4.0249466999E+02,4.0303989607E+02,8.4973999404E-02
2020-09-17,04:04:46.539,260.16998310,6244.079594,261.16998310,1600315486.540,0,963,1.5156683350E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707010066E+00,1.9728970184E+00,4.0249466999E+02,4.0303947717E+02,8.4843503032E-02
2020-09-17,04:04:46.562,260.16998337,6244.079601,261.16998337,1600315486.563,0,963,1.5156683350E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707010066E+00,1.9728953311E+00,4.0238192014E+02,4.0292615592E+02,8.4843503032E-02
2020-09-17,04:04:46.592,260.16998370,6244.079609,261.16998370,1600315486.592,0,963,1.5156683350E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714933981E+00,1.9736886050E+00,4.0238192014E+02,4.0292615592E+02,8.4843503032E-02
2020-09-17,04:04:46.614,260.16998396,6244.079615,261.16998396,1600315486.614,0,963,1.5156683350E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714933981E+00,1.9736866358E+00,4.0238192014E+02,4.0292566738E+02,8.4691270539E-02
2020-09-17,04:04:46.637,260.16998422,6244.079621,261.16998422,1600315486.637,0,963,1.5156683350E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714933981E+00,1.9736846667E+00,4.0235116661E+02,4.0289438380E+02,8.4691270539E-02
2020-09-17,04:04:46.663,260.16998453,6244.079629,261.16998453,1600315486.663,0,963,1.5156683350E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711949514E+00,1.9733858883E+00,4.0235116661E+02,4.0289438380E+02,8.4691270539E-02
2020-09-17,04:04:46.684,260.16998478,6244.079635,261.16998478,1600315486.685,0,963,1.5156683350E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711949514E+00,1.9733850062E+00,4.0235116661E+02,4.0289416494E+02,8.4623068495E-02
2020-09-17,04:04:46.706,260.16998502,6244.079641,261.16998502,1600315486.706,0,963,1.5156683350E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711949514E+00,1.9733841242E+00,4.0236447331E+02,4.0290727074E+02,8.4623068495E-02
2020-09-17,04:04:46.736,260.16998537,6244.079649,261.16998537,1600315486.736,0,963,1.5156683350E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706574433E+00,1.9728460191E+00,4.0236447331E+02,4.0290727074E+02,8.4623068495E-02
2020-09-17,04:04:46.757,260.16998562,6244.079655,261.16998562,1600315486.758,0,963,1.5156683350E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706574433E+00,1.9728467050E+00,4.0236447331E+02,4.0290744098E+02,8.4676120365E-02
2020-09-17,04:04:46.779,260.16998587,6244.079661,261.16998587,1600315486.779,0,963,1.5151011658E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706574433E+00,1.9728473909E+00,4.0237672825E+02,4.0291988271E+02,8.4676120365E-02
2020-09-17,04:04:46.813,260.16998627,6244.079671,261.16998627,1600315486.814,0,963,1.5150381470E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709783327E+00,1.9731686369E+00,4.0237672825E+02,4.0291988271E+02,8.4676120365E-02
2020-09-17,04:04:46.839,260.16998657,6244.079678,261.16998657,1600315486.840,0,963,1.5150381470E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709783327E+00,1.9731682328E+00,4.0237672825E+02,4.0291978242E+02,8.4644870954E-02
2020-09-17,04:04:46.861,260.16998682,6244.079684,261.16998682,1600315486.861,0,963,1.5150381470E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709783327E+00,1.9731678287E+00,4.0242855203E+02,4.0297157584E+02,8.4644870954E-02
2020-09-17,04:04:46.890,260.16998715,6244.079692,261.16998715,1600315486.890,0,963,1.5150381470E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710232785E+00,1.9732128245E+00,4.0242855203E+02,4.0297157584E+02,8.4644870954E-02
2020-09-17,04:04:46.911,260.16998740,6244.079698,261.16998740,1600315486.911,0,963,1.5150381470E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710232785E+00,1.9732134230E+00,4.0242855203E+02,4.0297172439E+02,8.4691153755E-02
2020-09-17,04:04:46.931,260.16998764,6244.079703,261.16998764,1600315486.932,0,963,1.5150381470E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710232785E+00,1.9732140215E+00,4.0243421769E+02,4.0297754625E+02,8.4691153755E-02
2020-09-17,04:04:46.960,260.16998797,6244.079711,261.16998797,1600315486.961,0,963,1.5150381470E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701433036E+00,1.9723330686E+00,4.0243421769E+02,4.0297754625E+02,8.4691153755E-02
2020-09-17,04:04:46.983,260.16998823,6244.079718,261.16998823,1600315486.983,0,963,1.5150381470E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701433036E+00,1.9723350362E+00,4.0243421769E+02,4.0297803481E+02,8.4843371644E-02
2020-09-17,04:04:47.006,260.16998850,6244.079724,261.16998850,1600315487.006,0,963,1.5150381470E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701433036E+00,1.9723370038E+00,4.0243609357E+02,4.0298040177E+02,8.4843371644E-02
2020-09-17,04:04:47.033,260.16998882,6244.079732,261.16998882,1600315487.034,0,963,1.5150381470E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711766545E+00,1.9733715053E+00,4.0243609357E+02,4.0298040177E+02,8.4843371644E-02
2020-09-17,04:04:47.055,260.16998907,6244.079738,261.16998907,1600315487.056,0,963,1.5150381470E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711766545E+00,1.9733706664E+00,4.0243609357E+02,4.0298019358E+02,8.4778507234E-02
2020-09-17,04:04:47.076,260.16998932,6244.079744,261.16998932,1600315487.077,0,963,1.5150381470E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711766545E+00,1.9733698275E+00,4.0232392787E+02,4.0286766811E+02,8.4778507234E-02
2020-09-17,04:04:47.105,260.16998964,6244.079751,261.16998964,1600315487.105,0,963,1.5150381470E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716805212E+00,1.9738742549E+00,4.0232392787E+02,4.0286766811E+02,8.4778507234E-02
2020-09-17,04:04:47.127,260.16998990,6244.079758,261.16998990,1600315487.127,0,963,1.5150381470E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716805212E+00,1.9738753622E+00,4.0232392787E+02,4.0286794278E+02,8.4864109586E-02
2020-09-17,04:04:47.148,260.16999014,6244.079763,261.16999014,1600315487.148,0,963,1.5150381470E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716805212E+00,1.9738764696E+00,4.0230144770E+02,4.0284570687E+02,8.4864109586E-02
2020-09-17,04:04:47.176,260.16999046,6244.079771,261.16999046,1600315487.176,0,963,1.5150381470E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707936158E+00,1.9729885764E+00,4.0230144770E+02,4.0284570687E+02,8.4864109586E-02
2020-09-17,04:04:47.209,260.16999084,6244.079780,261.16999084,1600315487.209,0,963,1.5150381470E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707936158E+00,1.9729886106E+00,4.0230144770E+02,4.0284571536E+02,8.4866756332E-02
2020-09-17,04:04:47.240,260.16999120,6244.079789,261.16999120,1600315487.240,0,963,1.5150381470E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707936158E+00,1.9729886448E+00,4.0243000197E+02,4.0297445205E+02,8.4866756332E-02
2020-09-17,04:04:47.269,260.16999154,6244.079797,261.16999154,1600315487.269,0,963,1.5150381470E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708436242E+00,1.9730387089E+00,4.0243000197E+02,4.0297445205E+02,8.4866756332E-02
2020-09-17,04:04:47.289,260.16999178,6244.079803,261.16999178,1600315487.290,0,963,1.5150381470E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708436242E+00,1.9730380308E+00,4.0243000197E+02,4.0297428373E+02,8.4814313627E-02
2020-09-17,04:04:47.311,260.16999203,6244.079809,261.16999203,1600315487.311,0,963,1.5149025574E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708436242E+00,1.9730373526E+00,4.0238668057E+02,4.0293073543E+02,8.4814313627E-02
2020-09-17,04:04:47.339,260.16999236,6244.079817,261.16999236,1600315487.340,0,963,1.5148121643E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714528612E+00,1.9736472678E+00,4.0238668057E+02,4.0293073543E+02,8.4814313627E-02
2020-09-17,04:04:47.361,260.16999260,6244.079823,261.16999260,1600315487.361,0,963,1.5148121643E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714528612E+00,1.9736486593E+00,4.0238668057E+02,4.0293108066E+02,8.4921888571E-02
2020-09-17,04:04:47.381,260.16999285,6244.079828,261.16999285,1600315487.382,0,963,1.5148121643E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714528612E+00,1.9736500507E+00,4.0231812221E+02,4.0286277472E+02,8.4921888571E-02
2020-09-17,04:04:47.411,260.16999318,6244.079836,261.16999318,1600315487.411,0,963,1.5148121643E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711648967E+00,1.9733617653E+00,4.0231812221E+02,4.0286277472E+02,8.4921888571E-02
2020-09-17,04:04:47.431,260.16999343,6244.079842,261.16999343,1600315487.432,0,963,1.5148121643E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711648967E+00,1.9733609458E+00,4.0231812221E+02,4.0286257141E+02,8.4858524488E-02
2020-09-17,04:04:47.453,260.16999367,6244.079848,261.16999367,1600315487.453,0,963,1.5148121643E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711648967E+00,1.9733601263E+00,4.0247662378E+02,4.0302108409E+02,8.4858524488E-02
2020-09-17,04:04:47.479,260.16999397,6244.079855,261.16999397,1600315487.479,0,963,1.5148121643E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707198589E+00,1.9729145929E+00,4.0247662378E+02,4.0302108409E+02,8.4858524488E-02
2020-09-17,04:04:47.500,260.16999422,6244.079861,261.16999422,1600315487.501,0,963,1.5148121643E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707198589E+00,1.9729169518E+00,4.0247662378E+02,4.0302166969E+02,8.5040960636E-02
2020-09-17,04:04:47.526,260.16999453,6244.079869,261.16999453,1600315487.527,0,963,1.5148121643E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707198589E+00,1.9729193107E+00,4.0242725213E+02,4.0297281671E+02,8.5040960636E-02
2020-09-17,04:04:47.558,260.16999488,6244.079877,261.16999488,1600315487.558,0,963,1.5148121643E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706040929E+00,1.9728034155E+00,4.0242725213E+02,4.0297281671E+02,8.5040960636E-02
2020-09-17,04:04:47.578,260.16999513,6244.079883,261.16999513,1600315487.579,0,963,1.5148121643E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706040929E+00,1.9727981253E+00,4.0242725213E+02,4.0297150348E+02,8.4631797471E-02
2020-09-17,04:04:47.601,260.16999538,6244.079889,261.16999538,1600315487.601,0,963,1.5148121643E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706040929E+00,1.9727928352E+00,4.0230772980E+02,4.0285050669E+02,8.4631797471E-02
2020-09-17,04:04:47.628,260.16999571,6244.079897,261.16999571,1600315487.629,0,963,1.5148121643E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710571480E+00,1.9732463935E+00,4.0230772980E+02,4.0285050669E+02,8.4631797471E-02
2020-09-17,04:04:47.651,260.16999596,6244.079903,261.16999596,1600315487.651,0,963,1.5148121643E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710571480E+00,1.9732481559E+00,4.0230772980E+02,4.0285094395E+02,8.4768078131E-02
2020-09-17,04:04:47.671,260.16999620,6244.079909,261.16999620,1600315487.672,0,963,1.5148121643E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710571480E+00,1.9732499183E+00,4.0233505377E+02,4.0287874211E+02,8.4768078131E-02
2020-09-17,04:04:47.700,260.16999654,6244.079917,261.16999654,1600315487.701,0,963,1.5148121643E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706774963E+00,1.9728698442E+00,4.0233505377E+02,4.0287874211E+02,8.4768078131E-02
2020-09-17,04:04:47.723,260.16999681,6244.079923,261.16999681,1600315487.724,0,963,1.5148121643E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706774963E+00,1.9728726011E+00,4.0233505377E+02,4.0287942629E+02,8.4981297614E-02
2020-09-17,04:04:47.744,260.16999705,6244.079929,261.16999705,1600315487.745,0,963,1.5148121643E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706774963E+00,1.9728753580E+00,4.0248475336E+02,4.0303001287E+02,8.4981297614E-02
2020-09-17,04:04:47.773,260.16999738,6244.079937,261.16999738,1600315487.774,0,963,1.5148121643E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710398003E+00,1.9732380660E+00,4.0248475336E+02,4.0303001287E+02,8.4981297614E-02
2020-09-17,04:04:47.795,260.16999763,6244.079943,261.16999763,1600315487.795,0,963,1.5148121643E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710398003E+00,1.9732381779E+00,4.0248475336E+02,4.0303004062E+02,8.4989943781E-02
2020-09-17,04:04:47.816,260.16999788,6244.079949,261.16999788,1600315487.817,0,963,1.5148121643E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710398003E+00,1.9732382897E+00,4.0238828676E+02,4.0293347107E+02,8.4989943781E-02
2020-09-17,04:04:47.845,260.16999821,6244.079957,261.16999821,1600315487.845,0,963,1.5145852509E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709936833E+00,1.9731921212E+00,4.0238828676E+02,4.0293347107E+02,8.4989943781E-02
2020-09-17,04:04:47.865,260.16999845,6244.079963,261.16999845,1600315487.866,0,963,1.5140557861E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709936833E+00,1.9731918390E+00,4.0238828676E+02,4.0293340103E+02,8.4968116888E-02
2020-09-17,04:04:47.887,260.16999869,6244.079969,261.16999869,1600315487.887,0,963,1.5140557861E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709936833E+00,1.9731915567E+00,4.0242390436E+02,4.0296899682E+02,8.4968116888E-02
2020-09-17,04:04:47.918,260.16999906,6244.079977,261.16999906,1600315487.919,0,963,1.5140557861E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710561226E+00,1.9732540656E+00,4.0242390436E+02,4.0296899682E+02,8.4968116888E-02
2020-09-17,04:04:47.944,260.16999936,6244.079985,261.16999936,1600315487.945,0,963,1.5140557861E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710561226E+00,1.9732538536E+00,4.0242390436E+02,4.0296894422E+02,8.4951726624E-02
2020-09-17,04:04:47.967,260.16999963,6244.079991,261.16999963,1600315487.968,0,963,1.5140557861E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710561226E+00,1.9732536417E+00,4.0243472884E+02,4.0297973075E+02,8.4951726624E-02
2020-09-17,04:04:47.997,260.16999998,6244.079999,261.16999998,1600315487.998,0,963,1.5140557861E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703777273E+00,1.9725744901E+00,4.0243472884E+02,4.0297973075E+02,8.4951726624E-02
2020-09-17,04:04:48.022,260.17000025,6244.080006,261.17000025,1600315488.022,0,963,1.5140557861E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703777273E+00,1.9725738760E+00,4.0243472884E+02,4.0297957830E+02,8.4904227041E-02
2020-09-17,04:04:48.045,260.17000052,6244.080013,261.17000052,1600315488.045,0,963,1.5140557861E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703777273E+00,1.9725732619E+00,4.0244382894E+02,4.0298853826E+02,8.4904227041E-02
2020-09-17,04:04:48.073,260.17000086,6244.080021,261.17000086,1600315488.074,0,963,1.5140557861E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706520874E+00,1.9728479277E+00,4.0244382894E+02,4.0298853826E+02,8.4904227041E-02
2020-09-17,04:04:48.095,260.17000110,6244.080026,261.17000110,1600315488.095,0,963,1.5140557861E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706520874E+00,1.9728473683E+00,4.0244382894E+02,4.0298839939E+02,8.4860961621E-02
2020-09-17,04:04:48.118,260.17000138,6244.080033,261.17000138,1600315488.119,0,963,1.5140557861E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706520874E+00,1.9728468089E+00,4.0238602773E+02,4.0293038112E+02,8.4860961621E-02
2020-09-17,04:04:48.144,260.17000168,6244.080040,261.17000168,1600315488.145,0,963,1.5140557861E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701243046E+00,1.9723184384E+00,4.0238602773E+02,4.0293038112E+02,8.4860961621E-02
2020-09-17,04:04:48.168,260.17000196,6244.080047,261.17000196,1600315488.169,0,963,1.5140557861E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701243046E+00,1.9723181429E+00,4.0238602773E+02,4.0293030776E+02,8.4838099779E-02
2020-09-17,04:04:48.190,260.17000220,6244.080053,261.17000220,1600315488.190,0,963,1.5140557861E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701243046E+00,1.9723178474E+00,4.0238966933E+02,4.0293388091E+02,8.4838099779E-02
2020-09-17,04:04:48.219,260.17000253,6244.080061,261.17000253,1600315488.219,0,963,1.5140557861E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709228156E+00,1.9731172474E+00,4.0238966933E+02,4.0293388091E+02,8.4838099779E-02
2020-09-17,04:04:48.240,260.17000278,6244.080067,261.17000278,1600315488.240,0,963,1.5140557861E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709228156E+00,1.9731176576E+00,4.0238966933E+02,4.0293398272E+02,8.4869825015E-02
2020-09-17,04:04:48.260,260.17000302,6244.080072,261.17000302,1600315488.261,0,963,1.5140557861E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709228156E+00,1.9731180679E+00,4.0243743317E+02,4.0298191300E+02,8.4869825015E-02
2020-09-17,04:04:48.289,260.17000336,6244.080081,261.17000336,1600315488.290,0,963,1.5140557861E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701480862E+00,1.9723424756E+00,4.0243743317E+02,4.0298191300E+02,8.4869825015E-02
2020-09-17,04:04:48.322,260.17000373,6244.080089,261.17000373,1600315488.322,0,963,1.5140557861E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701480862E+00,1.9723409489E+00,4.0243743317E+02,4.0298153392E+02,8.4751717801E-02
2020-09-17,04:04:48.354,260.17000410,6244.080098,261.17000410,1600315488.354,0,963,1.5140557861E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701480862E+00,1.9723394222E+00,4.0240841325E+02,4.0295209571E+02,8.4751717801E-02
2020-09-17,04:04:48.384,260.17000444,6244.080107,261.17000444,1600315488.384,0,963,1.5141834717E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708284218E+00,1.9730205145E+00,4.0240841325E+02,4.0295209571E+02,8.4751717801E-02
2020-09-17,04:04:48.405,260.17000470,6244.080113,261.17000470,1600315488.406,0,963,1.5146942139E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708284218E+00,1.9730216294E+00,4.0240841325E+02,4.0295237243E+02,8.4837939159E-02
2020-09-17,04:04:48.427,260.17000494,6244.080119,261.17000494,1600315488.427,0,963,1.5146942139E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708284218E+00,1.9730227443E+00,4.0246459543E+02,4.0300890731E+02,8.4837939159E-02
2020-09-17,04:04:48.453,260.17000525,6244.080126,261.17000525,1600315488.454,0,963,1.5146942139E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710940753E+00,1.9732886936E+00,4.0246459543E+02,4.0300890731E+02,8.4837939159E-02
2020-09-17,04:04:48.476,260.17000552,6244.080132,261.17000552,1600315488.477,0,963,1.5146942139E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710940753E+00,1.9732895985E+00,4.0246459543E+02,4.0300913190E+02,8.4907908021E-02
2020-09-17,04:04:48.497,260.17000576,6244.080138,261.17000576,1600315488.498,0,963,1.5146942139E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710940753E+00,1.9732905034E+00,4.0252831994E+02,4.0307316725E+02,8.4907908021E-02
2020-09-17,04:04:48.526,260.17000610,6244.080146,261.17000610,1600315488.527,0,963,1.5146942139E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715560019E+00,1.9737529447E+00,4.0252831994E+02,4.0307316725E+02,8.4907908021E-02
2020-09-17,04:04:48.548,260.17000634,6244.080152,261.17000634,1600315488.548,0,963,1.5146942139E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715560019E+00,1.9737524889E+00,4.0252831994E+02,4.0307305412E+02,8.4872668910E-02
2020-09-17,04:04:48.569,260.17000660,6244.080158,261.17000660,1600315488.570,0,963,1.5146942139E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715560019E+00,1.9737520330E+00,4.0245543003E+02,4.0299995246E+02,8.4872668910E-02
2020-09-17,04:04:48.598,260.17000692,6244.080166,261.17000692,1600315488.598,0,963,1.5146942139E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711593155E+00,1.9733549047E+00,4.0245543003E+02,4.0299995246E+02,8.4872668910E-02
2020-09-17,04:04:48.618,260.17000716,6244.080172,261.17000716,1600315488.619,0,963,1.5146942139E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711593155E+00,1.9733557257E+00,4.0245543003E+02,4.0300015620E+02,8.4936144575E-02
2020-09-17,04:04:48.644,260.17000747,6244.080179,261.17000747,1600315488.645,0,963,1.5146942139E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711593155E+00,1.9733565466E+00,4.0243984475E+02,4.0298475356E+02,8.4936144575E-02
2020-09-17,04:04:48.678,260.17000786,6244.080189,261.17000786,1600315488.679,0,963,1.5146942139E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709400222E+00,1.9731370089E+00,4.0243984475E+02,4.0298475356E+02,8.4936144575E-02
2020-09-17,04:04:48.700,260.17000811,6244.080195,261.17000811,1600315488.701,0,963,1.5146942139E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709400222E+00,1.9731364286E+00,4.0243984475E+02,4.0298460954E+02,8.4891273177E-02
2020-09-17,04:04:48.720,260.17000834,6244.080200,261.17000834,1600315488.721,0,963,1.5146942139E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709400222E+00,1.9731358484E+00,4.0238440524E+02,4.0292895099E+02,8.4891273177E-02
2020-09-17,04:04:48.750,260.17000868,6244.080208,261.17000868,1600315488.750,0,963,1.5146942139E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703738517E+00,1.9725690471E+00,4.0238440524E+02,4.0292895099E+02,8.4891273177E-02
2020-09-17,04:04:48.772,260.17000894,6244.080214,261.17000894,1600315488.772,0,963,1.5146942139E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703738517E+00,1.9725682334E+00,4.0238440524E+02,4.0292874900E+02,8.4828333056E-02
2020-09-17,04:04:48.795,260.17000920,6244.080221,261.17000920,1600315488.795,0,963,1.5146942139E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703738517E+00,1.9725674197E+00,4.0248517562E+02,4.0302945366E+02,8.4828333056E-02
2020-09-17,04:04:48.822,260.17000953,6244.080229,261.17000953,1600315488.823,0,963,1.5146942139E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705084393E+00,1.9727021572E+00,4.0248517562E+02,4.0302945366E+02,8.4828333056E-02
2020-09-17,04:04:48.845,260.17000978,6244.080235,261.17000978,1600315488.845,0,963,1.5146942139E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705084393E+00,1.9727006022E+00,4.0248517562E+02,4.0302906758E+02,8.4708060094E-02
2020-09-17,04:04:48.865,260.17001002,6244.080241,261.17001002,1600315488.866,0,963,1.5146942139E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705084393E+00,1.9726990472E+00,4.0242370239E+02,4.0296712527E+02,8.4708060094E-02
2020-09-17,04:04:48.892,260.17001034,6244.080248,261.17001034,1600315488.893,0,963,1.5146942139E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711790632E+00,1.9733704167E+00,4.0242370239E+02,4.0296712527E+02,8.4708060094E-02
2020-09-17,04:04:48.914,260.17001058,6244.080254,261.17001058,1600315488.914,0,963,1.5146942139E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711790632E+00,1.9733729266E+00,4.0242370239E+02,4.0296774813E+02,8.4902129681E-02
2020-09-17,04:04:48.934,260.17001082,6244.080260,261.17001082,1600315488.935,0,963,1.5147301025E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711790632E+00,1.9733754365E+00,4.0245990088E+02,4.0300461849E+02,8.4902129681E-02
2020-09-17,04:04:48.960,260.17001112,6244.080267,261.17001112,1600315488.961,0,963,1.5147454834E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717518292E+00,1.9739488407E+00,4.0245990088E+02,4.0300461849E+02,8.4902129681E-02
2020-09-17,04:04:48.982,260.17001137,6244.080273,261.17001137,1600315488.982,0,963,1.5147454834E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717518292E+00,1.9739488422E+00,4.0245990088E+02,4.0300461886E+02,8.4902245183E-02
2020-09-17,04:04:49.005,260.17001163,6244.080279,261.17001163,1600315489.005,0,963,1.5147454834E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717518292E+00,1.9739488437E+00,4.0241913892E+02,4.0296380210E+02,8.4902245183E-02
2020-09-17,04:04:49.036,260.17001200,6244.080288,261.17001200,1600315489.037,0,963,1.5147454834E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702615768E+00,1.9724569307E+00,4.0241913892E+02,4.0296380210E+02,8.4902245183E-02
2020-09-17,04:04:49.063,260.17001231,6244.080296,261.17001231,1600315489.064,0,963,1.5147454834E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702615768E+00,1.9724576911E+00,4.0241913892E+02,4.0296399089E+02,8.4961067405E-02
2020-09-17,04:04:49.085,260.17001256,6244.080301,261.17001256,1600315489.085,0,963,1.5147454834E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702615768E+00,1.9724584515E+00,4.0248894689E+02,4.0303408219E+02,8.4961067405E-02
2020-09-17,04:04:49.111,260.17001286,6244.080309,261.17001286,1600315489.111,0,963,1.5147454834E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713048535E+00,1.9735028916E+00,4.0248894689E+02,4.0303408219E+02,8.4961067405E-02
2020-09-17,04:04:49.131,260.17001310,6244.080314,261.17001310,1600315489.132,0,963,1.5147454834E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713048535E+00,1.9734995425E+00,4.0248894689E+02,4.0303325100E+02,8.4702131120E-02
2020-09-17,04:04:49.153,260.17001334,6244.080320,261.17001334,1600315489.153,0,963,1.5147454834E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713048535E+00,1.9734961935E+00,4.0242901737E+02,4.0297240937E+02,8.4702131120E-02
2020-09-17,04:04:49.181,260.17001368,6244.080328,261.17001368,1600315489.182,0,963,1.5147454834E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712539897E+00,1.9734452731E+00,4.0242901737E+02,4.0297240937E+02,8.4702131120E-02
2020-09-17,04:04:49.203,260.17001394,6244.080334,261.17001394,1600315489.204,0,963,1.5147454834E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712539897E+00,1.9734470131E+00,4.0242901737E+02,4.0297284118E+02,8.4836670445E-02
2020-09-17,04:04:49.223,260.17001417,6244.080340,261.17001417,1600315489.224,0,963,1.5147454834E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712539897E+00,1.9734487532E+00,4.0234733528E+02,4.0289148043E+02,8.4836670445E-02
2020-09-17,04:04:49.250,260.17001447,6244.080347,261.17001447,1600315489.250,0,963,1.5147454834E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710692344E+00,1.9732637922E+00,4.0234733528E+02,4.0289148043E+02,8.4836670445E-02
2020-09-17,04:04:49.272,260.17001472,6244.080353,261.17001472,1600315489.272,0,963,1.5147454834E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710692344E+00,1.9732648434E+00,4.0234733528E+02,4.0289174125E+02,8.4917952686E-02
2020-09-17,04:04:49.292,260.17001495,6244.080359,261.17001495,1600315489.292,0,963,1.5147454834E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710692344E+00,1.9732658945E+00,4.0245942056E+02,4.0300423909E+02,8.4917952686E-02
2020-09-17,04:04:49.321,260.17001529,6244.080367,261.17001529,1600315489.321,0,963,1.5147454834E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701113961E+00,1.9723069888E+00,4.0245942056E+02,4.0300423909E+02,8.4917952686E-02
2020-09-17,04:04:49.342,260.17001554,6244.080373,261.17001554,1600315489.343,0,963,1.5147454834E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701113961E+00,1.9723040179E+00,4.0245942056E+02,4.0300350134E+02,8.4688109633E-02
2020-09-17,04:04:49.365,260.17001581,6244.080379,261.17001581,1600315489.366,0,963,1.5147454834E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701113961E+00,1.9723010469E+00,4.0244752369E+02,4.0299085067E+02,8.4688109633E-02
2020-09-17,04:04:49.394,260.17001615,6244.080387,261.17001615,1600315489.395,0,963,1.5147454834E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714380938E+00,1.9736292192E+00,4.0244752369E+02,4.0299085067E+02,8.4688109633E-02
2020-09-17,04:04:49.428,260.17001654,6244.080397,261.17001654,1600315489.429,0,963,1.5147454834E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714380938E+00,1.9736334845E+00,4.0244752369E+02,4.0299190910E+02,8.5017870237E-02
2020-09-17,04:04:49.460,260.17001691,6244.080406,261.17001691,1600315489.461,0,963,1.5147454834E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714380938E+00,1.9736377499E+00,4.0250332841E+02,4.0304884788E+02,8.5017870237E-02
2020-09-17,04:04:49.490,260.17001725,6244.080414,261.17001725,1600315489.490,0,963,1.5147476196E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712865200E+00,1.9734860070E+00,4.0250332841E+02,4.0304884788E+02,8.5017870237E-02
2020-09-17,04:04:49.510,260.17001749,6244.080420,261.17001749,1600315489.511,0,963,1.5147497559E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712865200E+00,1.9734831888E+00,4.0250332841E+02,4.0304814843E+02,8.4799982346E-02
2020-09-17,04:04:49.532,260.17001773,6244.080426,261.17001773,1600315489.532,0,963,1.5147497559E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712865200E+00,1.9734803708E+00,4.0242947592E+02,4.0297349665E+02,8.4799982346E-02
2020-09-17,04:04:49.558,260.17001803,6244.080433,261.17001803,1600315489.558,0,963,1.5147497559E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709396374E+00,1.9731331021E+00,4.0242947592E+02,4.0297349665E+02,8.4799982346E-02
2020-09-17,04:04:49.578,260.17001828,6244.080439,261.17001828,1600315489.579,0,963,1.5147497559E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709396374E+00,1.9731329094E+00,4.0242947592E+02,4.0297344884E+02,8.4785084797E-02
2020-09-17,04:04:49.601,260.17001853,6244.080445,261.17001853,1600315489.601,0,963,1.5147497559E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709396374E+00,1.9731327168E+00,4.0255283280E+02,4.0309692463E+02,8.4785084797E-02
2020-09-17,04:04:49.628,260.17001885,6244.080452,261.17001885,1600315489.629,0,963,1.5147497559E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700237406E+00,1.9722158009E+00,4.0255283280E+02,4.0309692463E+02,8.4785084797E-02
2020-09-17,04:04:49.650,260.17001910,6244.080458,261.17001910,1600315489.650,0,963,1.5147497559E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700237406E+00,1.9722165394E+00,4.0255283280E+02,4.0309710807E+02,8.4842220156E-02
2020-09-17,04:04:49.671,260.17001934,6244.080464,261.17001934,1600315489.671,0,963,1.5147497559E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700237406E+00,1.9722172779E+00,4.0254706877E+02,4.0309151968E+02,8.4842220156E-02
2020-09-17,04:04:49.700,260.17001968,6244.080472,261.17001968,1600315489.700,0,963,1.5147497559E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707394001E+00,1.9729337342E+00,4.0254706877E+02,4.0309151968E+02,8.4842220156E-02
2020-09-17,04:04:49.723,260.17001995,6244.080479,261.17001995,1600315489.724,0,963,1.5147497559E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707394001E+00,1.9729329731E+00,4.0254706877E+02,4.0309133068E+02,8.4783351402E-02
2020-09-17,04:04:49.750,260.17002025,6244.080486,261.17002025,1600315489.750,0,963,1.5147497559E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707394001E+00,1.9729322119E+00,4.0241202980E+02,4.0295592020E+02,8.4783351402E-02
2020-09-17,04:04:49.782,260.17002063,6244.080495,261.17002063,1600315489.782,0,963,1.5147497559E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709965404E+00,1.9731896382E+00,4.0241202980E+02,4.0295592020E+02,8.4783351402E-02
2020-09-17,04:04:49.802,260.17002087,6244.080501,261.17002087,1600315489.803,0,963,1.5147497559E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709965404E+00,1.9731877793E+00,4.0241202980E+02,4.0295545886E+02,8.4639604339E-02
2020-09-17,04:04:49.826,260.17002115,6244.080507,261.17002115,1600315489.827,0,963,1.5147497559E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709965404E+00,1.9731859204E+00,4.0259735807E+02,4.0314057585E+02,8.4639604339E-02
2020-09-17,04:04:49.855,260.17002148,6244.080516,261.17002148,1600315489.856,0,963,1.5147497559E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706454364E+00,1.9728344264E+00,4.0259735807E+02,4.0314057585E+02,8.4639604339E-02
2020-09-17,04:04:49.878,260.17002175,6244.080522,261.17002175,1600315489.879,0,963,1.5147497559E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706454364E+00,1.9728361411E+00,4.0259735807E+02,4.0314100166E+02,8.4772218906E-02
2020-09-17,04:04:49.900,260.17002199,6244.080528,261.17002199,1600315489.900,0,963,1.5147497559E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706454364E+00,1.9728378557E+00,4.0253493176E+02,4.0307891679E+02,8.4772218906E-02
2020-09-17,04:04:49.928,260.17002233,6244.080536,261.17002233,1600315489.929,0,963,1.5147497559E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715390049E+00,1.9737324184E+00,4.0253493176E+02,4.0307891679E+02,8.4772218906E-02
2020-09-17,04:04:49.950,260.17002258,6244.080542,261.17002258,1600315489.951,0,963,1.5147497559E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715390049E+00,1.9737335554E+00,4.0253493176E+02,4.0307919897E+02,8.4860115533E-02
2020-09-17,04:04:49.973,260.17002284,6244.080548,261.17002284,1600315489.973,0,963,1.5147497559E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715390049E+00,1.9737346923E+00,4.0248105795E+02,4.0302553447E+02,8.4860115533E-02
2020-09-17,04:04:50.006,260.17002322,6244.080557,261.17002322,1600315490.006,0,963,1.5147497559E+02,6.0001029968E+01,2.4062500000E+01,6.0221733093E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713166713E+00,1.9735121112E+00,4.0248105795E+02,4.0302553447E+02,8.4860115533E-02
2020-09-17,04:04:50.026,260.17002346,6244.080563,261.17002346,1600315490.027,0,963,1.5147521718E+02,6.0000897725E+01,2.4062500000E+01,6.0221661886E+01,6.0000760396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713166713E+00,1.9735109040E+00,4.0248105795E+02,4.0302523488E+02,8.4766783002E-02
2020-09-17,04:04:50.048,260.17002370,6244.080569,261.17002370,1600315490.048,0,963,1.5147642517E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713166713E+00,1.9735096968E+00,4.0244314868E+02,4.0298697478E+02,8.4766783002E-02
2020-09-17,04:04:50.076,260.17002404,6244.080577,261.17002404,1600315490.077,0,963,1.5147642517E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708086502E+00,1.9730011105E+00,4.0244314868E+02,4.0298697478E+02,8.4766783002E-02
2020-09-17,04:04:50.098,260.17002428,6244.080583,261.17002428,1600315490.098,0,963,1.5147642517E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708086502E+00,1.9730029567E+00,4.0244314868E+02,4.0298743305E+02,8.4909561703E-02
2020-09-17,04:04:50.118,260.17002453,6244.080589,261.17002453,1600315490.119,0,963,1.5147642517E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708086502E+00,1.9730048029E+00,4.0257373984E+02,4.0311865924E+02,8.4909561703E-02
2020-09-17,04:04:50.150,260.17002488,6244.080597,261.17002488,1600315490.150,0,963,1.5147642517E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707264814E+00,1.9729225426E+00,4.0257373984E+02,4.0311865924E+02,8.4909561703E-02
2020-09-17,04:04:50.177,260.17002520,6244.080605,261.17002520,1600315490.177,0,963,1.5147642517E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707264814E+00,1.9729210811E+00,4.0257373984E+02,4.0311829635E+02,8.4796535892E-02
2020-09-17,04:04:50.197,260.17002544,6244.080611,261.17002544,1600315490.198,0,963,1.5147642517E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707264814E+00,1.9729196197E+00,4.0244688451E+02,4.0299090665E+02,8.4796535892E-02
2020-09-17,04:04:50.226,260.17002576,6244.080618,261.17002576,1600315490.226,0,963,1.5147642517E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713894815E+00,1.9735833577E+00,4.0244688451E+02,4.0299090665E+02,8.4796535892E-02
2020-09-17,04:04:50.247,260.17002602,6244.080624,261.17002602,1600315490.248,0,963,1.5147642517E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713894815E+00,1.9735826477E+00,4.0244688451E+02,4.0299073047E+02,8.4741644718E-02
2020-09-17,04:04:50.269,260.17002626,6244.080630,261.17002626,1600315490.269,0,963,1.5147642517E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713894815E+00,1.9735819377E+00,4.0241996803E+02,4.0296360145E+02,8.4741644718E-02
2020-09-17,04:04:50.295,260.17002656,6244.080638,261.17002656,1600315490.295,0,963,1.5147642517E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710209803E+00,1.9732130267E+00,4.0241996803E+02,4.0296360145E+02,8.4741644718E-02
2020-09-17,04:04:50.319,260.17002684,6244.080644,261.17002684,1600315490.319,0,963,1.5147642517E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710209803E+00,1.9732140573E+00,4.0241996803E+02,4.0296385722E+02,8.4821335589E-02
2020-09-17,04:04:50.339,260.17002708,6244.080650,261.17002708,1600315490.340,0,963,1.5147642517E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710209803E+00,1.9732150878E+00,4.0241602598E+02,4.0296016560E+02,8.4821335589E-02
2020-09-17,04:04:50.365,260.17002738,6244.080657,261.17002738,1600315490.366,0,963,1.5147642517E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708083557E+00,1.9730022265E+00,4.0241602598E+02,4.0296016560E+02,8.4821335589E-02
2020-09-17,04:04:50.388,260.17002765,6244.080664,261.17002765,1600315490.389,0,963,1.5147642517E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708083557E+00,1.9730021376E+00,4.0241602598E+02,4.0296014355E+02,8.4814464222E-02
2020-09-17,04:04:50.411,260.17002791,6244.080670,261.17002791,1600315490.411,0,963,1.5147642517E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708083557E+00,1.9730020488E+00,4.0255526916E+02,4.0309955294E+02,8.4814464222E-02
2020-09-17,04:04:50.437,260.17002821,6244.080677,261.17002821,1600315490.437,0,963,1.5147642517E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709347920E+00,1.9731286258E+00,4.0255526916E+02,4.0309955294E+02,8.4814464222E-02
2020-09-17,04:04:50.457,260.17002845,6244.080683,261.17002845,1600315490.458,0,963,1.5147642517E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709347920E+00,1.9731301331E+00,4.0255526916E+02,4.0309992718E+02,8.4931028751E-02
2020-09-17,04:04:50.479,260.17002869,6244.080689,261.17002869,1600315490.479,0,963,1.5147642517E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709347920E+00,1.9731316405E+00,4.0248940031E+02,4.0303434338E+02,8.4931028751E-02
2020-09-17,04:04:50.509,260.17002904,6244.080697,261.17002904,1600315490.509,0,963,1.5147642517E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704209775E+00,1.9726172533E+00,4.0248940031E+02,4.0303434338E+02,8.4931028751E-02
2020-09-17,04:04:50.542,260.17002943,6244.080706,261.17002943,1600315490.543,0,963,1.5147642517E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704209775E+00,1.9726153583E+00,4.0248940031E+02,4.0303387284E+02,8.4784445299E-02
2020-09-17,04:04:50.575,260.17002980,6244.080715,261.17002980,1600315490.575,0,963,1.5147642517E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704209775E+00,1.9726134633E+00,4.0253447899E+02,4.0307854192E+02,8.4784445299E-02
2020-09-17,04:04:50.605,260.17003016,6244.080724,261.17003016,1600315490.606,0,963,1.5147642517E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707579402E+00,1.9729508009E+00,4.0253447899E+02,4.0307854192E+02,8.4784445299E-02
2020-09-17,04:04:50.627,260.17003041,6244.080730,261.17003041,1600315490.627,0,963,1.5147642517E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707579402E+00,1.9729527757E+00,4.0253447899E+02,4.0307903224E+02,8.4937175229E-02
2020-09-17,04:04:50.648,260.17003065,6244.080736,261.17003065,1600315490.648,0,963,1.5147642517E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707579402E+00,1.9729547505E+00,4.0249616444E+02,4.0304115612E+02,8.4937175229E-02
2020-09-17,04:04:50.674,260.17003095,6244.080743,261.17003095,1600315490.674,0,963,1.5147642517E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701997289E+00,1.9723959170E+00,4.0249616444E+02,4.0304115612E+02,8.4937175229E-02
2020-09-17,04:04:50.694,260.17003119,6244.080749,261.17003119,1600315490.695,0,963,1.5154477183E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701997289E+00,1.9723954396E+00,4.0249616444E+02,4.0304103757E+02,8.4900244127E-02
2020-09-17,04:04:50.716,260.17003144,6244.080754,261.17003144,1600315490.716,0,963,1.5155844116E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701997289E+00,1.9723949622E+00,4.0237756562E+02,4.0292215968E+02,8.4900244127E-02
2020-09-17,04:04:50.743,260.17003175,6244.080762,261.17003175,1600315490.743,0,963,1.5155844116E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714521543E+00,1.9736487831E+00,4.0237756562E+02,4.0292215968E+02,8.4900244127E-02
2020-09-17,04:04:50.763,260.17003199,6244.080768,261.17003199,1600315490.764,0,963,1.5155844116E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714521543E+00,1.9736482421E+00,4.0237756562E+02,4.0292202546E+02,8.4858419783E-02
2020-09-17,04:04:50.783,260.17003222,6244.080773,261.17003222,1600315490.784,0,963,1.5155844116E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714521543E+00,1.9736477012E+00,4.0237348827E+02,4.0291780838E+02,8.4858419783E-02
2020-09-17,04:04:50.811,260.17003253,6244.080781,261.17003253,1600315490.811,0,963,1.5155844116E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715578715E+00,1.9737535361E+00,4.0237348827E+02,4.0291780838E+02,8.4858419783E-02
2020-09-17,04:04:50.832,260.17003278,6244.080787,261.17003278,1600315490.832,0,963,1.5155844116E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715578715E+00,1.9737497114E+00,4.0237348827E+02,4.0291685955E+02,8.4562751784E-02
2020-09-17,04:04:50.858,260.17003308,6244.080794,261.17003308,1600315490.858,0,963,1.5155844116E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715578715E+00,1.9737458869E+00,4.0254185111E+02,4.0308450053E+02,8.4562751784E-02
2020-09-17,04:04:50.891,260.17003347,6244.080803,261.17003347,1600315490.892,0,963,1.5155844116E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714173681E+00,1.9736052275E+00,4.0254185111E+02,4.0308450053E+02,8.4562751784E-02
2020-09-17,04:04:50.914,260.17003373,6244.080809,261.17003373,1600315490.914,0,963,1.5155844116E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714173681E+00,1.9736077279E+00,4.0254185111E+02,4.0308512114E+02,8.4756062537E-02
2020-09-17,04:04:50.934,260.17003397,6244.080815,261.17003397,1600315490.935,0,963,1.5155844116E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714173681E+00,1.9736102283E+00,4.0251978101E+02,4.0306364184E+02,8.4756062537E-02
2020-09-17,04:04:50.963,260.17003429,6244.080823,261.17003429,1600315490.963,0,963,1.5155844116E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717864664E+00,1.9739797372E+00,4.0251978101E+02,4.0306364184E+02,8.4756062537E-02
2020-09-17,04:04:50.984,260.17003455,6244.080829,261.17003455,1600315490.985,0,963,1.5155844116E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717864664E+00,1.9739822692E+00,4.0251978101E+02,4.0306427016E+02,8.4951785856E-02
2020-09-17,04:04:51.006,260.17003479,6244.080835,261.17003479,1600315491.006,0,963,1.5155844116E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717864664E+00,1.9739848013E+00,4.0241506062E+02,4.0296003628E+02,8.4951785856E-02
2020-09-17,04:04:51.033,260.17003512,6244.080843,261.17003512,1600315491.034,0,963,1.5155844116E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711704475E+00,1.9733680956E+00,4.0241506062E+02,4.0296003628E+02,8.4951785856E-02
2020-09-17,04:04:51.055,260.17003537,6244.080849,261.17003537,1600315491.056,0,963,1.5155844116E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711704475E+00,1.9733677683E+00,4.0241506062E+02,4.0295995506E+02,8.4926480692E-02
2020-09-17,04:04:51.076,260.17003561,6244.080855,261.17003561,1600315491.077,0,963,1.5155844116E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711704475E+00,1.9733674411E+00,4.0250536081E+02,4.0305029629E+02,8.4926480692E-02
2020-09-17,04:04:51.104,260.17003593,6244.080862,261.17003593,1600315491.104,0,963,1.5155844116E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704471477E+00,1.9726433351E+00,4.0250536081E+02,4.0305029629E+02,8.4926480692E-02
2020-09-17,04:04:51.127,260.17003619,6244.080869,261.17003619,1600315491.127,0,963,1.5155844116E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704471477E+00,1.9726442283E+00,4.0250536081E+02,4.0305051808E+02,8.4995571161E-02
2020-09-17,04:04:51.148,260.17003644,6244.080874,261.17003644,1600315491.148,0,963,1.5155844116E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704471477E+00,1.9726451215E+00,4.0252639082E+02,4.0307179837E+02,8.4995571161E-02
2020-09-17,04:04:51.174,260.17003674,6244.080882,261.17003674,1600315491.174,0,963,1.5155844116E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702783616E+00,1.9724761471E+00,4.0252639082E+02,4.0307179837E+02,8.4995571161E-02
2020-09-17,04:04:51.197,260.17003701,6244.080888,261.17003701,1600315491.198,0,963,1.5155844116E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702783616E+00,1.9724739039E+00,4.0252639082E+02,4.0307124131E+02,8.4822048148E-02
2020-09-17,04:04:51.219,260.17003726,6244.080894,261.17003726,1600315491.219,0,963,1.5155113525E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702783616E+00,1.9724716608E+00,4.0242266421E+02,4.0296681738E+02,8.4822048148E-02
2020-09-17,04:04:51.250,260.17003762,6244.080903,261.17003762,1600315491.250,0,963,1.5152191162E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702296306E+00,1.9724228756E+00,4.0242266421E+02,4.0296681738E+02,8.4822048148E-02
2020-09-17,04:04:51.276,260.17003793,6244.080910,261.17003793,1600315491.277,0,963,1.5152191162E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702296306E+00,1.9724240367E+00,4.0242266421E+02,4.0296710567E+02,8.4911872954E-02
2020-09-17,04:04:51.298,260.17003817,6244.080916,261.17003817,1600315491.298,0,963,1.5152191162E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702296306E+00,1.9724251979E+00,4.0233728201E+02,4.0288189618E+02,8.4911872954E-02
2020-09-17,04:04:51.323,260.17003847,6244.080923,261.17003847,1600315491.324,0,963,1.5152191162E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719889255E+00,1.9741864533E+00,4.0233728201E+02,4.0288189618E+02,8.4911872954E-02
2020-09-17,04:04:51.348,260.17003875,6244.080930,261.17003875,1600315491.348,0,963,1.5152191162E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719889255E+00,1.9741879277E+00,4.0233728201E+02,4.0288226183E+02,8.5025823158E-02
2020-09-17,04:04:51.368,260.17003899,6244.080936,261.17003899,1600315491.369,0,963,1.5152191162E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719889255E+00,1.9741894020E+00,4.0247201932E+02,4.0301754741E+02,8.5025823158E-02
2020-09-17,04:04:51.398,260.17003933,6244.080944,261.17003933,1600315491.398,0,963,1.5152191162E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722553461E+00,1.9744561198E+00,4.0247201932E+02,4.0301754741E+02,8.5025823158E-02
2020-09-17,04:04:51.421,260.17003961,6244.080951,261.17003961,1600315491.422,0,963,1.5152191162E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722553461E+00,1.9744518925E+00,4.0247201932E+02,4.0301649878E+02,8.4699135964E-02
2020-09-17,04:04:51.443,260.17003985,6244.080956,261.17003985,1600315491.443,0,963,1.5152191162E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722553461E+00,1.9744476651E+00,4.0253433509E+02,4.0307785007E+02,8.4699135964E-02
2020-09-17,04:04:51.469,260.17004015,6244.080964,261.17004015,1600315491.469,0,963,1.5152191162E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710532209E+00,1.9732442037E+00,4.0253433509E+02,4.0307785007E+02,8.4699135964E-02
2020-09-17,04:04:51.490,260.17004039,6244.080969,261.17004039,1600315491.490,0,963,1.5152191162E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710532209E+00,1.9732475239E+00,4.0253433509E+02,4.0307867430E+02,8.4955877169E-02
2020-09-17,04:04:51.510,260.17004064,6244.080975,261.17004064,1600315491.511,0,963,1.5152191162E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710532209E+00,1.9732508441E+00,4.0250556493E+02,4.0305068942E+02,8.4955877169E-02
2020-09-17,04:04:51.539,260.17004097,6244.080983,261.17004097,1600315491.540,0,963,1.5152191162E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704577372E+00,1.9726546964E+00,4.0250556493E+02,4.0305068942E+02,8.4955877169E-02
2020-09-17,04:04:51.561,260.17004122,6244.080989,261.17004122,1600315491.561,0,963,1.5152191162E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704577372E+00,1.9726535974E+00,4.0250556493E+02,4.0305041652E+02,8.4870864515E-02
2020-09-17,04:04:51.582,260.17004146,6244.080995,261.17004146,1600315491.582,0,963,1.5152191162E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704577372E+00,1.9726524983E+00,4.0244907676E+02,4.0299357902E+02,8.4870864515E-02
2020-09-17,04:04:51.611,260.17004179,6244.081003,261.17004179,1600315491.611,0,963,1.5152191162E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713087625E+00,1.9735044716E+00,4.0244907676E+02,4.0299357902E+02,8.4870864515E-02
2020-09-17,04:04:51.644,260.17004219,6244.081012,261.17004219,1600315491.645,0,963,1.5152191162E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713087625E+00,1.9735028181E+00,4.0244907676E+02,4.0299316868E+02,8.4743022380E-02
2020-09-17,04:04:51.677,260.17004256,6244.081021,261.17004256,1600315491.677,0,963,1.5152191162E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713087625E+00,1.9735011646E+00,4.0253958147E+02,4.0308338532E+02,8.4743022380E-02
2020-09-17,04:04:51.703,260.17004286,6244.081029,261.17004286,1600315491.703,0,963,1.5152191162E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711152570E+00,1.9733074439E+00,4.0253958147E+02,4.0308338532E+02,8.4743022380E-02
2020-09-17,04:04:51.726,260.17004314,6244.081035,261.17004314,1600315491.727,0,963,1.5152191162E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711152570E+00,1.9733088886E+00,4.0253958147E+02,4.0308374396E+02,8.4854732605E-02
2020-09-17,04:04:51.749,260.17004339,6244.081041,261.17004339,1600315491.749,0,963,1.5152191162E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711152570E+00,1.9733103333E+00,4.0241422715E+02,4.0295857871E+02,8.4854732605E-02
2020-09-17,04:04:51.776,260.17004372,6244.081049,261.17004372,1600315491.777,0,963,1.5150979919E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708127191E+00,1.9730074584E+00,4.0241422715E+02,4.0295857871E+02,8.4854732605E-02
2020-09-17,04:04:51.798,260.17004396,6244.081055,261.17004396,1600315491.798,0,963,1.5150172424E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708127191E+00,1.9730042391E+00,4.0241422715E+02,4.0295777967E+02,8.4605765578E-02
2020-09-17,04:04:51.819,260.17004420,6244.081061,261.17004420,1600315491.819,0,963,1.5150172424E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708127191E+00,1.9730010198E+00,4.0232845167E+02,4.0287108946E+02,8.4605765578E-02
2020-09-17,04:04:51.848,260.17004454,6244.081069,261.17004454,1600315491.848,0,963,1.5150172424E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704064153E+00,1.9725942649E+00,4.0232845167E+02,4.0287108946E+02,8.4605765578E-02
2020-09-17,04:04:51.868,260.17004478,6244.081075,261.17004478,1600315491.869,0,963,1.5150172424E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704064153E+00,1.9725979340E+00,4.0232845167E+02,4.0287200014E+02,8.4889581790E-02
2020-09-17,04:04:51.890,260.17004502,6244.081081,261.17004502,1600315491.890,0,963,1.5150172424E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704064153E+00,1.9726016032E+00,4.0245581794E+02,4.0300044947E+02,8.4889581790E-02
2020-09-17,04:04:51.915,260.17004532,6244.081088,261.17004532,1600315491.916,0,963,1.5150172424E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702793947E+00,1.9724744412E+00,4.0245581794E+02,4.0300044947E+02,8.4889581790E-02
2020-09-17,04:04:51.940,260.17004560,6244.081094,261.17004560,1600315491.940,0,963,1.5150172424E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702793947E+00,1.9724749602E+00,4.0245581794E+02,4.0300057834E+02,8.4929730913E-02
2020-09-17,04:04:51.966,260.17004590,6244.081102,261.17004590,1600315491.966,0,963,1.5150172424E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702793947E+00,1.9724754792E+00,4.0254041725E+02,4.0308542106E+02,8.4929730913E-02
2020-09-17,04:04:51.997,260.17004627,6244.081111,261.17004627,1600315491.998,0,963,1.5150172424E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712122044E+00,1.9734093286E+00,4.0254041725E+02,4.0308542106E+02,8.4929730913E-02
2020-09-17,04:04:52.019,260.17004652,6244.081116,261.17004652,1600315492.019,0,963,1.5150172424E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712122044E+00,1.9734064662E+00,4.0254041725E+02,4.0308471054E+02,8.4708415355E-02
2020-09-17,04:04:52.039,260.17004676,6244.081122,261.17004676,1600315492.040,0,963,1.5150172424E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712122044E+00,1.9734036039E+00,4.0246307265E+02,4.0300655097E+02,8.4708415355E-02
2020-09-17,04:04:52.065,260.17004706,6244.081129,261.17004706,1600315492.066,0,963,1.5150172424E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709368436E+00,1.9731279370E+00,4.0246307265E+02,4.0300655097E+02,8.4708415355E-02
2020-09-17,04:04:52.086,260.17004730,6244.081135,261.17004730,1600315492.087,0,963,1.5150172424E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709368436E+00,1.9731307941E+00,4.0246307265E+02,4.0300726016E+02,8.4929360347E-02
2020-09-17,04:04:52.108,260.17004755,6244.081141,261.17004755,1600315492.108,0,963,1.5150172424E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709368436E+00,1.9731336513E+00,4.0233704833E+02,4.0288177442E+02,8.4929360347E-02
2020-09-17,04:04:52.137,260.17004788,6244.081149,261.17004788,1600315492.137,0,963,1.5150172424E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712098236E+00,1.9734069355E+00,4.0233704833E+02,4.0288177442E+02,8.4929360347E-02
2020-09-17,04:04:52.157,260.17004812,6244.081155,261.17004812,1600315492.158,0,963,1.5150172424E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712098236E+00,1.9734032064E+00,4.0233704833E+02,4.0288084920E+02,8.4641026588E-02
2020-09-17,04:04:52.180,260.17004838,6244.081161,261.17004838,1600315492.180,0,963,1.5150172424E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712098236E+00,1.9733994773E+00,4.0233561725E+02,4.0287849100E+02,8.4641026588E-02
2020-09-17,04:04:52.213,260.17004877,6244.081171,261.17004877,1600315492.214,0,963,1.5150172424E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713147331E+00,1.9735045034E+00,4.0233561725E+02,4.0287849100E+02,8.4641026588E-02
2020-09-17,04:04:52.234,260.17004902,6244.081176,261.17004902,1600315492.235,0,963,1.5150172424E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713147331E+00,1.9735046451E+00,4.0233561725E+02,4.0287852617E+02,8.4651988855E-02
2020-09-17,04:04:52.256,260.17004926,6244.081182,261.17004926,1600315492.256,0,963,1.5150172424E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713147331E+00,1.9735047869E+00,4.0237527369E+02,4.0291827130E+02,8.4651988855E-02
2020-09-17,04:04:52.282,260.17004956,6244.081189,261.17004956,1600315492.282,0,963,1.5150172424E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706201848E+00,1.9728094670E+00,4.0237527369E+02,4.0291827130E+02,8.4651988855E-02
2020-09-17,04:04:52.305,260.17004983,6244.081196,261.17004983,1600315492.305,0,963,1.5150172424E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706201848E+00,1.9728121807E+00,4.0237527369E+02,4.0291894485E+02,8.4861876754E-02
2020-09-17,04:04:52.326,260.17005008,6244.081202,261.17005008,1600315492.327,0,963,1.5145668030E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706201848E+00,1.9728148944E+00,4.0242336242E+02,4.0296777219E+02,8.4861876754E-02
2020-09-17,04:04:52.361,260.17005047,6244.081211,261.17005047,1600315492.361,0,963,1.5145167542E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712892174E+00,1.9734846722E+00,4.0242336242E+02,4.0296777219E+02,8.4861876754E-02
2020-09-17,04:04:52.387,260.17005078,6244.081219,261.17005078,1600315492.387,0,963,1.5145167542E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712892174E+00,1.9734826023E+00,4.0242336242E+02,4.0296725855E+02,8.4701839108E-02
2020-09-17,04:04:52.408,260.17005103,6244.081225,261.17005103,1600315492.409,0,963,1.5145167542E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712892174E+00,1.9734805324E+00,4.0231672726E+02,4.0285996576E+02,8.4701839108E-02
2020-09-17,04:04:52.437,260.17005137,6244.081233,261.17005137,1600315492.438,0,963,1.5145167542E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711035869E+00,1.9732946956E+00,4.0231672726E+02,4.0285996576E+02,8.4701839108E-02
2020-09-17,04:04:52.463,260.17005167,6244.081240,261.17005167,1600315492.464,0,963,1.5145167542E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711035869E+00,1.9732969079E+00,4.0231672726E+02,4.0286051464E+02,8.4872900708E-02
2020-09-17,04:04:52.484,260.17005191,6244.081246,261.17005191,1600315492.485,0,963,1.5145167542E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711035869E+00,1.9732991201E+00,4.0247237475E+02,4.0301692160E+02,8.4872900708E-02
2020-09-17,04:04:52.513,260.17005223,6244.081254,261.17005223,1600315492.513,0,963,1.5145167542E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707882500E+00,1.9729834320E+00,4.0247237475E+02,4.0301692160E+02,8.4872900708E-02
2020-09-17,04:04:52.535,260.17005249,6244.081260,261.17005249,1600315492.535,0,963,1.5145167542E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707882500E+00,1.9729835436E+00,4.0247237475E+02,4.0301694930E+02,8.4881531652E-02
2020-09-17,04:04:52.555,260.17005273,6244.081266,261.17005273,1600315492.556,0,963,1.5145167542E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707882500E+00,1.9729836552E+00,4.0243931493E+02,4.0298387246E+02,8.4881531652E-02
2020-09-17,04:04:52.582,260.17005303,6244.081273,261.17005303,1600315492.582,0,963,1.5145167542E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703408147E+00,1.9725357214E+00,4.0243931493E+02,4.0298387246E+02,8.4881531652E-02
2020-09-17,04:04:52.602,260.17005328,6244.081279,261.17005328,1600315492.603,0,963,1.5145167542E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703408147E+00,1.9725361978E+00,4.0243931493E+02,4.0298399073E+02,8.4918381505E-02
2020-09-17,04:04:52.624,260.17005352,6244.081284,261.17005352,1600315492.624,0,963,1.5145167542E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703408147E+00,1.9725366742E+00,4.0247624568E+02,4.0302108974E+02,8.4918381505E-02
2020-09-17,04:04:52.650,260.17005382,6244.081292,261.17005382,1600315492.650,0,963,1.5145167542E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707990246E+00,1.9729953947E+00,4.0247624568E+02,4.0302108974E+02,8.4918381505E-02
2020-09-17,04:04:52.671,260.17005407,6244.081298,261.17005407,1600315492.672,0,963,1.5145167542E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707990246E+00,1.9729963376E+00,4.0247624568E+02,4.0302132382E+02,8.4991304694E-02
2020-09-17,04:04:52.697,260.17005436,6244.081305,261.17005436,1600315492.697,0,963,1.5145167542E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707990246E+00,1.9729972806E+00,4.0237327576E+02,4.0291844847E+02,8.4991304694E-02
2020-09-17,04:04:52.723,260.17005468,6244.081312,261.17005468,1600315492.724,0,963,1.5145167542E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711045139E+00,1.9733031107E+00,4.0237327576E+02,4.0291844847E+02,8.4991304694E-02
2020-09-17,04:04:52.756,260.17005506,6244.081321,261.17005506,1600315492.757,0,963,1.5145167542E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711045139E+00,1.9733025521E+00,4.0237327576E+02,4.0291830985E+02,8.4948109792E-02
2020-09-17,04:04:52.789,260.17005544,6244.081331,261.17005544,1600315492.790,0,963,1.5145167542E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711045139E+00,1.9733019934E+00,4.0236834831E+02,4.0291323711E+02,8.4948109792E-02
2020-09-17,04:04:52.816,260.17005575,6244.081338,261.17005575,1600315492.817,0,963,1.5145167542E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713430116E+00,1.9735407570E+00,4.0236834831E+02,4.0291323711E+02,8.4948109792E-02
2020-09-17,04:04:52.836,260.17005598,6244.081344,261.17005598,1600315492.837,0,963,1.5145167542E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713430116E+00,1.9735386020E+00,4.0236834831E+02,4.0291270243E+02,8.4781491645E-02
2020-09-17,04:04:52.858,260.17005623,6244.081349,261.17005623,1600315492.858,0,963,1.5145167542E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713430116E+00,1.9735364469E+00,4.0252082259E+02,4.0306484809E+02,8.4781491645E-02
2020-09-17,04:04:52.884,260.17005654,6244.081357,261.17005654,1600315492.885,0,963,1.5145167542E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714415457E+00,1.9736350906E+00,4.0252082259E+02,4.0306484809E+02,8.4781491645E-02
2020-09-17,04:04:52.905,260.17005678,6244.081363,261.17005678,1600315492.906,0,963,1.5145167542E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714415457E+00,1.9736360400E+00,4.0252082259E+02,4.0306508373E+02,8.4854893701E-02
2020-09-17,04:04:52.927,260.17005703,6244.081369,261.17005703,1600315492.927,0,963,1.5145167542E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714415457E+00,1.9736369894E+00,4.0241494879E+02,4.0295930235E+02,8.4854893701E-02
2020-09-17,04:04:52.956,260.17005736,6244.081377,261.17005736,1600315492.956,0,963,1.5145167542E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709581501E+00,1.9731530556E+00,4.0241494879E+02,4.0295930235E+02,8.4854893701E-02
2020-09-17,04:04:52.976,260.17005760,6244.081382,261.17005760,1600315492.977,0,963,1.5144335938E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709581501E+00,1.9731498542E+00,4.0241494879E+02,4.0295850781E+02,8.4607328615E-02
2020-09-17,04:04:52.997,260.17005785,6244.081388,261.17005785,1600315492.998,0,963,1.5144335938E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709581501E+00,1.9731466528E+00,4.0242193834E+02,4.0296471226E+02,8.4607328615E-02
2020-09-17,04:04:53.026,260.17005818,6244.081396,261.17005818,1600315493.027,0,963,1.5144335938E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712380490E+00,1.9734268625E+00,4.0242193834E+02,4.0296471226E+02,8.4607328615E-02
2020-09-17,04:04:53.048,260.17005843,6244.081402,261.17005843,1600315493.048,0,963,1.5144335938E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712380490E+00,1.9734295935E+00,4.0242193834E+02,4.0296538995E+02,8.4818485480E-02
2020-09-17,04:04:53.073,260.17005873,6244.081409,261.17005873,1600315493.074,0,963,1.5144335938E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712380490E+00,1.9734323245E+00,4.0247113963E+02,4.0301533547E+02,8.4818485480E-02
2020-09-17,04:04:53.105,260.17005910,6244.081418,261.17005910,1600315493.106,0,963,1.5144335938E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712704361E+00,1.9734647476E+00,4.0247113963E+02,4.0301533547E+02,8.4818485480E-02
2020-09-17,04:04:53.127,260.17005934,6244.081424,261.17005934,1600315493.127,0,963,1.5144335938E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712704361E+00,1.9734642576E+00,4.0247113963E+02,4.0301521387E+02,8.4780599835E-02
2020-09-17,04:04:53.148,260.17005958,6244.081430,261.17005958,1600315493.148,0,963,1.5144335938E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712704361E+00,1.9734637676E+00,4.0243037007E+02,4.0297426760E+02,8.4780599835E-02
2020-09-17,04:04:53.177,260.17005992,6244.081438,261.17005992,1600315493.177,0,963,1.5144335938E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715353774E+00,1.9737290036E+00,4.0243037007E+02,4.0297426760E+02,8.4780599835E-02
2020-09-17,04:04:53.197,260.17006016,6244.081444,261.17006016,1600315493.198,0,963,1.5144335938E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715353774E+00,1.9737292607E+00,4.0243037007E+02,4.0297433139E+02,8.4800477544E-02
2020-09-17,04:04:53.219,260.17006041,6244.081450,261.17006041,1600315493.219,0,963,1.5144335938E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715353774E+00,1.9737295179E+00,4.0238004570E+02,4.0292400279E+02,8.4800477544E-02
2020-09-17,04:04:53.244,260.17006071,6244.081457,261.17006071,1600315493.245,0,963,1.5144335938E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706365929E+00,1.9728297331E+00,4.0238004570E+02,4.0292400279E+02,8.4800477544E-02
2020-09-17,04:04:53.266,260.17006095,6244.081463,261.17006095,1600315493.266,0,963,1.5144335938E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706365929E+00,1.9728304668E+00,4.0238004570E+02,4.0292418491E+02,8.4857227690E-02
2020-09-17,04:04:53.288,260.17006120,6244.081469,261.17006120,1600315493.288,0,963,1.5144335938E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706365929E+00,1.9728312006E+00,4.0242695925E+02,4.0297134404E+02,8.4857227690E-02
2020-09-17,04:04:53.315,260.17006153,6244.081477,261.17006153,1600315493.316,0,963,1.5144335938E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705279979E+00,1.9727224847E+00,4.0242695925E+02,4.0297134404E+02,8.4857227690E-02
2020-09-17,04:04:53.336,260.17006177,6244.081482,261.17006177,1600315493.337,0,963,1.5144335938E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705279979E+00,1.9727216998E+00,4.0242695925E+02,4.0297114919E+02,8.4796518123E-02
2020-09-17,04:04:53.358,260.17006201,6244.081488,261.17006201,1600315493.358,0,963,1.5144335938E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705279979E+00,1.9727209149E+00,4.0251872917E+02,4.0306284832E+02,8.4796518123E-02
2020-09-17,04:04:53.384,260.17006233,6244.081496,261.17006233,1600315493.385,0,963,1.5144335938E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702644772E+00,1.9724571010E+00,4.0251872917E+02,4.0306284832E+02,8.4796518123E-02
2020-09-17,04:04:53.405,260.17006257,6244.081502,261.17006257,1600315493.406,0,963,1.5144335938E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702644772E+00,1.9724566468E+00,4.0251872917E+02,4.0306273554E+02,8.4761385768E-02
2020-09-17,04:04:53.427,260.17006281,6244.081508,261.17006281,1600315493.427,0,963,1.5144335938E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702644772E+00,1.9724561926E+00,4.0243941826E+02,4.0298320467E+02,8.4761385768E-02
2020-09-17,04:04:53.457,260.17006317,6244.081516,261.17006317,1600315493.458,0,963,1.5144335938E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708166035E+00,1.9730089331E+00,4.0243941826E+02,4.0298320467E+02,8.4761385768E-02
2020-09-17,04:04:53.484,260.17006348,6244.081524,261.17006348,1600315493.485,0,963,1.5144335938E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708166035E+00,1.9730094944E+00,4.0243941826E+02,4.0298334399E+02,8.4804791182E-02
2020-09-17,04:04:53.506,260.17006373,6244.081529,261.17006373,1600315493.506,0,963,1.5145996704E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708166035E+00,1.9730100557E+00,4.0239057877E+02,4.0293457778E+02,8.4804791182E-02
2020-09-17,04:04:53.535,260.17006406,6244.081538,261.17006406,1600315493.535,0,963,1.5148487854E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713212573E+00,1.9735152711E+00,4.0239057877E+02,4.0293457778E+02,8.4804791182E-02
2020-09-17,04:04:53.555,260.17006431,6244.081543,261.17006431,1600315493.556,0,963,1.5148487854E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713212573E+00,1.9735140732E+00,4.0239057877E+02,4.0293428057E+02,8.4712180423E-02
2020-09-17,04:04:53.576,260.17006455,6244.081549,261.17006455,1600315493.577,0,963,1.5148487854E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713212573E+00,1.9735128754E+00,4.0247026487E+02,4.0301377708E+02,8.4712180423E-02
2020-09-17,04:04:53.605,260.17006487,6244.081557,261.17006487,1600315493.605,0,963,1.5148487854E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715434206E+00,1.9737352857E+00,4.0247026487E+02,4.0301377708E+02,8.4712180423E-02
2020-09-17,04:04:53.630,260.17006516,6244.081564,261.17006516,1600315493.630,0,963,1.5148487854E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715434206E+00,1.9737379651E+00,4.0247026487E+02,4.0301444195E+02,8.4919314684E-02
2020-09-17,04:04:53.651,260.17006542,6244.081570,261.17006542,1600315493.652,0,963,1.5148487854E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715434206E+00,1.9737406445E+00,4.0257265652E+02,4.0311763709E+02,8.4919314684E-02
2020-09-17,04:04:53.681,260.17006576,6244.081578,261.17006576,1600315493.682,0,963,1.5148487854E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712685547E+00,1.9734654722E+00,4.0257265652E+02,4.0311763709E+02,8.4919314684E-02
2020-09-17,04:04:53.703,260.17006601,6244.081584,261.17006601,1600315493.703,0,963,1.5148487854E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712685547E+00,1.9734649699E+00,4.0257265652E+02,4.0311751240E+02,8.4880478614E-02
2020-09-17,04:04:53.723,260.17006625,6244.081590,261.17006625,1600315493.724,0,963,1.5148487854E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712685547E+00,1.9734644676E+00,4.0242786904E+02,4.0297240432E+02,8.4880478614E-02
2020-09-17,04:04:53.753,260.17006660,6244.081598,261.17006660,1600315493.754,0,963,1.5148487854E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700603613E+00,1.9722549284E+00,4.0242786904E+02,4.0297240432E+02,8.4880478614E-02
2020-09-17,04:04:53.779,260.17006690,6244.081606,261.17006690,1600315493.780,0,963,1.5148487854E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700603613E+00,1.9722535444E+00,4.0242786904E+02,4.0297206066E+02,8.4773405683E-02
2020-09-17,04:04:53.802,260.17006716,6244.081612,261.17006716,1600315493.803,0,963,1.5148487854E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700603613E+00,1.9722521604E+00,4.0238462893E+02,4.0292841846E+02,8.4773405683E-02
2020-09-17,04:04:53.829,260.17006748,6244.081619,261.17006748,1600315493.830,0,963,1.5148487854E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700677394E+00,1.9722595467E+00,4.0238462893E+02,4.0292841846E+02,8.4773405683E-02
2020-09-17,04:04:53.865,260.17006789,6244.081629,261.17006789,1600315493.866,0,963,1.5148487854E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700677394E+00,1.9722600725E+00,4.0238462893E+02,4.0292854901E+02,8.4814088123E-02
2020-09-17,04:04:53.898,260.17006826,6244.081638,261.17006826,1600315493.898,0,963,1.5148487854E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700677394E+00,1.9722605984E+00,4.0240835450E+02,4.0295243723E+02,8.4814088123E-02
2020-09-17,04:04:53.928,260.17006862,6244.081647,261.17006862,1600315493.929,0,963,1.5148487854E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706681852E+00,1.9728617126E+00,4.0240835450E+02,4.0295243723E+02,8.4814088123E-02
2020-09-17,04:04:53.950,260.17006887,6244.081653,261.17006887,1600315493.950,0,963,1.5148487854E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706681852E+00,1.9728616211E+00,4.0240835450E+02,4.0295241451E+02,8.4807008879E-02
2020-09-17,04:04:53.971,260.17006912,6244.081659,261.17006912,1600315493.972,0,963,1.5148487854E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706681852E+00,1.9728615295E+00,4.0240784868E+02,4.0295188528E+02,8.4807008879E-02
2020-09-17,04:04:53.999,260.17006943,6244.081666,261.17006943,1600315493.999,0,963,1.5148487854E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707826204E+00,1.9729760921E+00,4.0240784868E+02,4.0295188528E+02,8.4807008879E-02
2020-09-17,04:04:54.022,260.17006970,6244.081673,261.17006970,1600315494.022,0,963,1.5148487854E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707826204E+00,1.9729745311E+00,4.0240784868E+02,4.0295149785E+02,8.4686289392E-02
2020-09-17,04:04:54.042,260.17006994,6244.081679,261.17006994,1600315494.043,0,963,1.5148487854E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707826204E+00,1.9729729702E+00,4.0236794571E+02,4.0291115357E+02,8.4686289392E-02
2020-09-17,04:04:54.071,260.17007027,6244.081686,261.17007027,1600315494.071,0,963,1.5148487854E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705952950E+00,1.9727854365E+00,4.0236794571E+02,4.0291115357E+02,8.4686289392E-02
2020-09-17,04:04:54.092,260.17007052,6244.081692,261.17007052,1600315494.093,0,963,1.5148487854E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705952950E+00,1.9727876999E+00,4.0236794571E+02,4.0291171534E+02,8.4861345802E-02
2020-09-17,04:04:54.112,260.17007075,6244.081698,261.17007075,1600315494.113,0,963,1.5148487854E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705952950E+00,1.9727899632E+00,4.0251764264E+02,4.0306217655E+02,8.4861345802E-02
2020-09-17,04:04:54.141,260.17007109,6244.081706,261.17007109,1600315494.142,0,963,1.5148487854E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697321000E+00,1.9719258069E+00,4.0251764264E+02,4.0306217655E+02,8.4861345802E-02
2020-09-17,04:04:54.164,260.17007134,6244.081712,261.17007134,1600315494.164,0,963,1.5148487854E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697321000E+00,1.9719242690E+00,4.0251764264E+02,4.0306179454E+02,8.4742350370E-02
2020-09-17,04:04:54.191,260.17007167,6244.081720,261.17007167,1600315494.192,0,963,1.5148487854E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697321000E+00,1.9719227312E+00,4.0237768484E+02,4.0292126567E+02,8.4742350370E-02
2020-09-17,04:04:54.226,260.17007207,6244.081730,261.17007207,1600315494.227,0,963,1.5148487854E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704642439E+00,1.9726556894E+00,4.0237768484E+02,4.0292126567E+02,8.4742350370E-02
2020-09-17,04:04:54.247,260.17007231,6244.081736,261.17007231,1600315494.248,0,963,1.5148487854E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704642439E+00,1.9726547994E+00,4.0237768484E+02,4.0292104476E+02,8.4673514019E-02
2020-09-17,04:04:54.269,260.17007256,6244.081741,261.17007256,1600315494.269,0,963,1.5148487854E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704642439E+00,1.9726539095E+00,4.0245737868E+02,4.0300062527E+02,8.4673514019E-02
2020-09-17,04:04:54.298,260.17007289,6244.081749,261.17007289,1600315494.298,0,963,1.5148487854E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703679199E+00,1.9725574784E+00,4.0245737868E+02,4.0300062527E+02,8.4673514019E-02
2020-09-17,04:04:54.319,260.17007314,6244.081755,261.17007314,1600315494.319,0,963,1.5148487854E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703679199E+00,1.9725577485E+00,4.0245737868E+02,4.0300069232E+02,8.4694404011E-02
2020-09-17,04:04:54.339,260.17007338,6244.081761,261.17007338,1600315494.340,0,963,1.5148487854E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703679199E+00,1.9725580185E+00,4.0243343862E+02,4.0297678699E+02,8.4694404011E-02
2020-09-17,04:04:54.368,260.17007372,6244.081769,261.17007372,1600315494.369,0,963,1.5148487854E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700930447E+00,1.9722828378E+00,4.0243343862E+02,4.0297678699E+02,8.4694404011E-02
2020-09-17,04:04:54.390,260.17007396,6244.081775,261.17007396,1600315494.390,0,963,1.5148487854E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700930447E+00,1.9722834937E+00,4.0243343862E+02,4.0297694986E+02,8.4745149100E-02
2020-09-17,04:04:54.411,260.17007420,6244.081781,261.17007420,1600315494.411,0,963,1.5148487854E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700930447E+00,1.9722841497E+00,4.0240703489E+02,4.0295067333E+02,8.4745149100E-02
2020-09-17,04:04:54.440,260.17007454,6244.081789,261.17007454,1600315494.440,0,963,1.5148487854E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711896652E+00,1.9733819898E+00,4.0240703489E+02,4.0295067333E+02,8.4745149100E-02
2020-09-17,04:04:54.460,260.17007478,6244.081795,261.17007478,1600315494.461,0,963,1.5148487854E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711896652E+00,1.9733823444E+00,4.0240703489E+02,4.0295076132E+02,8.4772564872E-02
2020-09-17,04:04:54.482,260.17007502,6244.081801,261.17007502,1600315494.482,0,963,1.5148487854E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711896652E+00,1.9733826990E+00,4.0239884776E+02,4.0294265111E+02,8.4772564872E-02
2020-09-17,04:04:54.510,260.17007536,6244.081809,261.17007536,1600315494.511,0,963,1.5148487854E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707918520E+00,1.9729844431E+00,4.0239884776E+02,4.0294265111E+02,8.4772564872E-02
2020-09-17,04:04:54.532,260.17007560,6244.081814,261.17007560,1600315494.532,0,963,1.5148487854E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707918520E+00,1.9729852334E+00,4.0239884776E+02,4.0294284725E+02,8.4833680141E-02
2020-09-17,04:04:54.552,260.17007584,6244.081820,261.17007584,1600315494.553,0,963,1.5148487854E+02,6.0000236511E+01,2.4062500000E+01,6.0221305847E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707918520E+00,1.9729860236E+00,4.0244541176E+02,4.0298967036E+02,8.4833680141E-02
2020-09-17,04:04:54.586,260.17007624,6244.081830,261.17007624,1600315494.587,0,963,1.5149076407E+02,6.0000262669E+01,2.4062500000E+01,6.0221318926E+01,6.0000437055E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716823174E+00,1.9738774805E+00,4.0244541176E+02,4.0298967036E+02,8.4833680141E-02
2020-09-17,04:04:54.614,260.17007655,6244.081837,261.17007655,1600315494.614,0,963,1.5149861145E+02,6.0000297546E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716823174E+00,1.9738803069E+00,4.0244541176E+02,4.0299037163E+02,8.5052166831E-02
2020-09-17,04:04:54.634,260.17007679,6244.081843,261.17007679,1600315494.635,0,963,1.5149861145E+02,6.0000297546E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716823174E+00,1.9738831333E+00,4.0242426531E+02,4.0296989777E+02,8.5052166831E-02
2020-09-17,04:04:54.664,260.17007713,6244.081851,261.17007713,1600315494.664,0,963,1.5149861145E+02,6.0000297546E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700161027E+00,1.9722150587E+00,4.0242426531E+02,4.0296989777E+02,8.5052166831E-02
2020-09-17,04:04:54.684,260.17007737,6244.081857,261.17007737,1600315494.685,0,963,1.5149861145E+02,6.0000297546E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700161027E+00,1.9722108273E+00,4.0242426531E+02,4.0296884706E+02,8.4724792682E-02
2020-09-17,04:04:54.706,260.17007762,6244.081863,261.17007762,1600315494.706,0,963,1.5149861145E+02,6.0000297546E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700161027E+00,1.9722065959E+00,4.0241105252E+02,4.0295456572E+02,8.4724792682E-02
2020-09-17,04:04:54.732,260.17007792,6244.081870,261.17007792,1600315494.732,0,963,1.5149861145E+02,6.0000297546E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700547638E+00,1.9722453000E+00,4.0241105252E+02,4.0295456572E+02,8.4724792682E-02
2020-09-17,04:04:54.753,260.17007816,6244.081876,261.17007816,1600315494.753,0,963,1.5149861145E+02,6.0000297546E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700547638E+00,1.9722456535E+00,4.0241105252E+02,4.0295465350E+02,8.4752141736E-02
2020-09-17,04:04:54.773,260.17007840,6244.081882,261.17007840,1600315494.774,0,963,1.5149861145E+02,6.0000297546E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700547638E+00,1.9722460070E+00,4.0237753520E+02,4.0292117867E+02,8.4752141736E-02
2020-09-17,04:04:54.801,260.17007872,6244.081889,261.17007872,1600315494.801,0,963,1.5149861145E+02,6.0000297546E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704556158E+00,1.9726473048E+00,4.0237753520E+02,4.0292117867E+02,8.4752141736E-02
2020-09-17,04:04:54.821,260.17007895,6244.081895,261.17007895,1600315494.821,0,963,1.5149861145E+02,6.0000297546E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704556158E+00,1.9726476604E+00,4.0237753520E+02,4.0292126695E+02,8.4779650280E-02
2020-09-17,04:04:54.844,260.17007921,6244.081901,261.17007921,1600315494.844,0,963,1.5149861145E+02,6.0000297546E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704556158E+00,1.9726480161E+00,4.0232135386E+02,4.0286509796E+02,8.4779650280E-02
2020-09-17,04:04:54.874,260.17007956,6244.081909,261.17007956,1600315494.874,0,963,1.5149861145E+02,6.0000297546E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711736044E+00,1.9733668036E+00,4.0232135386E+02,4.0286509796E+02,8.4779650280E-02
2020-09-17,04:04:54.894,260.17007980,6244.081915,261.17007980,1600315494.895,0,963,1.5149861145E+02,6.0000297546E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711736044E+00,1.9733679255E+00,4.0232135386E+02,4.0286537630E+02,8.4866396056E-02
2020-09-17,04:04:54.915,260.17008005,6244.081921,261.17008005,1600315494.916,0,963,1.5149861145E+02,6.0000297546E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711736044E+00,1.9733690474E+00,4.0240943266E+02,4.0295385259E+02,8.4866396056E-02
2020-09-17,04:04:54.944,260.17008038,6244.081929,261.17008038,1600315494.945,0,963,1.5149861145E+02,6.0000297546E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713981587E+00,1.9735938518E+00,4.0240943266E+02,4.0295385259E+02,8.4866396056E-02
2020-09-17,04:04:54.976,260.17008075,6244.081938,261.17008075,1600315494.977,0,963,1.5149861145E+02,6.0000297546E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713981587E+00,1.9735936533E+00,4.0240943266E+02,4.0295380334E+02,8.4851051276E-02
2020-09-17,04:04:55.009,260.17008112,6244.081947,261.17008112,1600315495.009,0,963,1.5149861145E+02,6.0000297546E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713981587E+00,1.9735934548E+00,4.0243008279E+02,4.0297443216E+02,8.4851051276E-02
2020-09-17,04:04:55.036,260.17008145,6244.081955,261.17008145,1600315495.037,0,963,1.5149861145E+02,6.0000297546E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712229658E+00,1.9734180668E+00,4.0243008279E+02,4.0297443216E+02,8.4851051276E-02
2020-09-17,04:04:55.058,260.17008169,6244.081961,261.17008169,1600315495.058,0,963,1.5149861145E+02,6.0000297546E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712229658E+00,1.9734172114E+00,4.0243008279E+02,4.0297421990E+02,8.4784917158E-02
2020-09-17,04:04:55.078,260.17008193,6244.081966,261.17008193,1600315495.079,0,963,1.5149861145E+02,6.0000297546E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712229658E+00,1.9734163561E+00,4.0226245837E+02,4.0280615666E+02,8.4784917158E-02
2020-09-17,04:04:55.108,260.17008227,6244.081974,261.17008227,1600315495.108,0,963,1.5149861145E+02,6.0000297546E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709243624E+00,1.9731174205E+00,4.0226245837E+02,4.0280615666E+02,8.4784917158E-02
2020-09-17,04:04:55.128,260.17008251,6244.081980,261.17008251,1600315495.129,0,963,1.5148312887E+02,6.0000297546E+01,2.4104166667E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709243624E+00,1.9731152922E+00,4.0226245837E+02,4.0280562863E+02,8.4620330464E-02
2020-09-17,04:04:55.150,260.17008275,6244.081986,261.17008275,1600315495.150,0,963,1.5147538757E+02,6.0000297546E+01,2.4125000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709243624E+00,1.9731131638E+00,4.0247645308E+02,4.0301938399E+02,8.4620330464E-02
2020-09-17,04:04:55.177,260.17008307,6244.081994,261.17008307,1600315495.177,0,963,1.5147538757E+02,6.0000297546E+01,2.4125000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695627388E+00,1.9717500280E+00,4.0247645308E+02,4.0301938399E+02,8.4620330464E-02
2020-09-17,04:04:55.197,260.17008331,6244.081999,261.17008331,1600315495.198,0,963,1.5147538757E+02,6.0000297546E+01,2.4125000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695627388E+00,1.9717529772E+00,4.0247645308E+02,4.0302011657E+02,8.4848554287E-02
2020-09-17,04:04:55.219,260.17008355,6244.082005,261.17008355,1600315495.219,0,963,1.5147538757E+02,6.0000297546E+01,2.4125000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695627388E+00,1.9717559265E+00,4.0241875928E+02,4.0296307731E+02,8.4848554287E-02
2020-09-17,04:04:55.244,260.17008385,6244.082012,261.17008385,1600315495.245,0,963,1.5147538757E+02,6.0000297546E+01,2.4125000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711406678E+00,1.9733356125E+00,4.0241875928E+02,4.0296307731E+02,8.4848554287E-02
2020-09-17,04:04:55.266,260.17008410,6244.082018,261.17008410,1600315495.266,0,963,1.5147538757E+02,6.0000297546E+01,2.4125000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711406678E+00,1.9733335414E+00,4.0241875928E+02,4.0296256332E+02,8.4688408671E-02
2020-09-17,04:04:55.292,260.17008440,6244.082026,261.17008440,1600315495.292,0,963,1.5147538757E+02,6.0000297546E+01,2.4125000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711406678E+00,1.9733314703E+00,4.0232536120E+02,4.0286852518E+02,8.4688408671E-02
2020-09-17,04:04:55.326,260.17008480,6244.082035,261.17008480,1600315495.327,0,963,1.5147538757E+02,6.0000297546E+01,2.4125000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716093018E+00,1.9738006251E+00,4.0232536120E+02,4.0286852518E+02,8.4688408671E-02
2020-09-17,04:04:55.348,260.17008505,6244.082041,261.17008505,1600315495.348,0,963,1.5147538757E+02,6.0000297546E+01,2.4125000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716093018E+00,1.9738029970E+00,4.0232536120E+02,4.0286911351E+02,8.4871764078E-02
2020-09-17,04:04:55.368,260.17008529,6244.082047,261.17008529,1600315495.369,0,963,1.5147538757E+02,6.0000297546E+01,2.4125000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716093018E+00,1.9738053688E+00,4.0242136974E+02,4.0296584028E+02,8.4871764078E-02
2020-09-17,04:04:55.398,260.17008563,6244.082055,261.17008563,1600315495.398,0,963,1.5147538757E+02,6.0000297546E+01,2.4125000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709378750E+00,1.9731331942E+00,4.0242136974E+02,4.0296584028E+02,8.4871764078E-02
2020-09-17,04:04:55.418,260.17008587,6244.082061,261.17008587,1600315495.419,0,963,1.5147538757E+02,6.0000297546E+01,2.4125000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709378750E+00,1.9731319409E+00,4.0242136974E+02,4.0296552923E+02,8.4774847728E-02
2020-09-17,04:04:55.440,260.17008611,6244.082067,261.17008611,1600315495.440,0,963,1.5147538757E+02,6.0000297546E+01,2.4125000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709378750E+00,1.9731306877E+00,4.0247319785E+02,4.0301711633E+02,8.4774847728E-02
2020-09-17,04:04:55.466,260.17008641,6244.082074,261.17008641,1600315495.466,0,963,1.5147538757E+02,6.0000297546E+01,2.4125000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707735154E+00,1.9729661453E+00,4.0247319785E+02,4.0301711633E+02,8.4774847728E-02
2020-09-17,04:04:55.486,260.17008666,6244.082080,261.17008666,1600315495.487,0,963,1.5147538757E+02,6.0000297546E+01,2.4125000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707735154E+00,1.9729655873E+00,4.0247319785E+02,4.0301697782E+02,8.4731695838E-02
2020-09-17,04:04:55.507,260.17008690,6244.082086,261.17008690,1600315495.508,0,963,1.5147538757E+02,6.0000297546E+01,2.4125000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707735154E+00,1.9729650293E+00,4.0244744946E+02,4.0299105613E+02,8.4731695838E-02
2020-09-17,04:04:55.536,260.17008723,6244.082094,261.17008723,1600315495.537,0,963,1.5147538757E+02,6.0000297546E+01,2.4125000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709440166E+00,1.9731357200E+00,4.0244744946E+02,4.0299105613E+02,8.4731695838E-02
2020-09-17,04:04:55.558,260.17008748,6244.082099,261.17008748,1600315495.558,0,963,1.5147538757E+02,6.0000297546E+01,2.4125000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709440166E+00,1.9731380746E+00,4.0244744946E+02,4.0299164056E+02,8.4913777415E-02
2020-09-17,04:04:55.578,260.17008772,6244.082105,261.17008772,1600315495.579,0,963,1.5147538757E+02,6.0000297546E+01,2.4125000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709440166E+00,1.9731404292E+00,4.0240200708E+02,4.0294672110E+02,8.4913777415E-02
2020-09-17,04:04:55.608,260.17008807,6244.082114,261.17008807,1600315495.609,0,963,1.5147538757E+02,6.0000297546E+01,2.4125000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713762974E+00,1.9735731918E+00,4.0240200708E+02,4.0294672110E+02,8.4913777415E-02
2020-09-17,04:04:55.628,260.17008830,6244.082119,261.17008830,1600315495.629,0,963,1.5147538757E+02,6.0000297546E+01,2.4125000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713762974E+00,1.9735721519E+00,4.0240200708E+02,4.0294646307E+02,8.4833377749E-02
2020-09-17,04:04:55.650,260.17008854,6244.082125,261.17008854,1600315495.650,0,963,1.5147538757E+02,6.0000297546E+01,2.4125000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713762974E+00,1.9735711119E+00,4.0238627975E+02,4.0293045644E+02,8.4833377749E-02
2020-09-17,04:04:55.681,260.17008891,6244.082134,261.17008891,1600315495.682,0,963,1.5149403381E+02,6.0000297546E+01,2.4125000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710317760E+00,1.9732262070E+00,4.0238627975E+02,4.0293045644E+02,8.4833377749E-02
2020-09-17,04:04:55.707,260.17008921,6244.082141,261.17008921,1600315495.708,0,963,1.5149403381E+02,6.0000297546E+01,2.4125000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710317760E+00,1.9732246139E+00,4.0238627975E+02,4.0293006111E+02,8.4710190475E-02
2020-09-17,04:04:55.729,260.17008946,6244.082147,261.17008946,1600315495.729,0,963,1.5149403381E+02,6.0000297546E+01,2.4125000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710317760E+00,1.9732230209E+00,4.0242979075E+02,4.0297323553E+02,8.4710190475E-02
2020-09-17,04:04:55.756,260.17008977,6244.082154,261.17008977,1600315495.756,0,963,1.5149403381E+02,6.0000297546E+01,2.4125000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702662000E+00,1.9724565938E+00,4.0242979075E+02,4.0297323553E+02,8.4710190475E-02
2020-09-17,04:04:55.776,260.17009001,6244.082160,261.17009001,1600315495.777,0,963,1.5149403381E+02,6.0000297546E+01,2.4125000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702662000E+00,1.9724578507E+00,4.0242979075E+02,4.0297354761E+02,8.4807423912E-02
2020-09-17,04:04:55.798,260.17009025,6244.082166,261.17009025,1600315495.798,0,963,1.5149403381E+02,6.0000297546E+01,2.4125000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702662000E+00,1.9724591076E+00,4.0250630242E+02,4.0305047479E+02,8.4807423912E-02
2020-09-17,04:04:55.826,260.17009059,6244.082174,261.17009059,1600315495.827,0,963,1.5149403381E+02,6.0000297546E+01,2.4125000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709527900E+00,1.9731464618E+00,4.0250630242E+02,4.0305047479E+02,8.4807423912E-02
2020-09-17,04:04:55.848,260.17009083,6244.082180,261.17009083,1600315495.848,0,963,1.5149403381E+02,6.0000297546E+01,2.4125000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709527900E+00,1.9731466299E+00,4.0250630242E+02,4.0305051651E+02,8.4820421386E-02
2020-09-17,04:04:55.871,260.17009110,6244.082186,261.17009110,1600315495.871,0,963,1.5149403381E+02,6.0000297546E+01,2.4125000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709527900E+00,1.9731467980E+00,4.0243868521E+02,4.0298284960E+02,8.4820421386E-02
2020-09-17,04:04:55.900,260.17009144,6244.082194,261.17009144,1600315495.900,0,963,1.5149403381E+02,6.0000297546E+01,2.4125000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709266593E+00,1.9731206381E+00,4.0243868521E+02,4.0298284960E+02,8.4820421386E-02
2020-09-17,04:04:55.921,260.17009169,6244.082201,261.17009169,1600315495.922,0,963,1.5149403381E+02,6.0000297546E+01,2.4125000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709266593E+00,1.9731200512E+00,4.0243868521E+02,4.0298270392E+02,8.4775032764E-02
2020-09-17,04:04:55.943,260.17009193,6244.082206,261.17009193,1600315495.943,0,963,1.5149403381E+02,6.0000297546E+01,2.4125000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709266593E+00,1.9731194643E+00,4.0240188656E+02,4.0294570985E+02,8.4775032764E-02
2020-09-17,04:04:55.971,260.17009227,6244.082214,261.17009227,1600315495.972,0,963,1.5149403381E+02,6.0000297546E+01,2.4125000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707322200E+00,1.9729248086E+00,4.0240188656E+02,4.0294570985E+02,8.4775032764E-02
2020-09-17,04:04:55.992,260.17009250,6244.082220,261.17009250,1600315495.992,0,963,1.5149403381E+02,6.0000297546E+01,2.4125000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707322200E+00,1.9729250895E+00,4.0240188656E+02,4.0294577957E+02,8.4796754975E-02
2020-09-17,04:04:56.013,260.17009275,6244.082226,261.17009275,1600315496.014,0,963,1.5149403381E+02,6.0000297546E+01,2.4125000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707322200E+00,1.9729253704E+00,4.0240548674E+02,4.0294945433E+02,8.4796754975E-02
2020-09-17,04:04:56.039,260.17009306,6244.082233,261.17009306,1600315496.040,0,963,1.5149403381E+02,6.0000297546E+01,2.4125000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708514235E+00,1.9730447065E+00,4.0240548674E+02,4.0294945433E+02,8.4796754975E-02
2020-09-17,04:04:56.072,260.17009343,6244.082242,261.17009343,1600315496.072,0,963,1.5149403381E+02,6.0000297546E+01,2.4125000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708514235E+00,1.9730450512E+00,4.0240548674E+02,4.0294953988E+02,8.4823409218E-02
2020-09-17,04:04:56.102,260.17009378,6244.082251,261.17009378,1600315496.103,0,963,1.5149403381E+02,6.0000297546E+01,2.4125000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708514235E+00,1.9730453959E+00,4.0240463165E+02,4.0294876917E+02,8.4823409218E-02
2020-09-17,04:04:56.131,260.17009412,6244.082259,261.17009412,1600315496.132,0,963,1.5149403381E+02,6.0000297546E+01,2.4125000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706609964E+00,1.9728547568E+00,4.0240463165E+02,4.0294876917E+02,8.4823409218E-02
2020-09-17,04:04:56.153,260.17009436,6244.082265,261.17009436,1600315496.153,0,963,1.5149403381E+02,6.0000297546E+01,2.4125000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706609964E+00,1.9728559967E+00,4.0240463165E+02,4.0294907693E+02,8.4919306971E-02
2020-09-17,04:04:56.174,260.17009461,6244.082271,261.17009461,1600315496.174,0,963,1.5149403381E+02,6.0000297546E+01,2.4125000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706609964E+00,1.9728572366E+00,4.0233225062E+02,4.0287690569E+02,8.4919306971E-02
2020-09-17,04:04:56.200,260.17009492,6244.082278,261.17009492,1600315496.201,0,963,1.5149074707E+02,6.0000297546E+01,2.4087500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699986478E+00,1.9721941499E+00,4.0233225062E+02,4.0287690569E+02,8.4919306971E-02
2020-09-17,04:04:56.223,260.17009517,6244.082284,261.17009517,1600315496.223,0,963,1.5148855591E+02,6.0000297546E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699986478E+00,1.9721941729E+00,4.0233225062E+02,4.0287691142E+02,8.4921092406E-02
2020-09-17,04:04:56.246,260.17009544,6244.082291,261.17009544,1600315496.246,0,963,1.5148855591E+02,6.0000297546E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699986478E+00,1.9721941960E+00,4.0247879598E+02,4.0302366090E+02,8.4921092406E-02
2020-09-17,04:04:56.276,260.17009580,6244.082299,261.17009580,1600315496.277,0,963,1.5148855591E+02,6.0000297546E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698422671E+00,1.9720376411E+00,4.0247879598E+02,4.0302366090E+02,8.4921092406E-02
2020-09-17,04:04:56.301,260.17009608,6244.082306,261.17009608,1600315496.301,0,963,1.5148855591E+02,6.0000297546E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698422671E+00,1.9720352058E+00,4.0247879598E+02,4.0302305606E+02,8.4732666233E-02
2020-09-17,04:04:56.321,260.17009631,6244.082311,261.17009631,1600315496.321,0,963,1.5148855591E+02,6.0000297546E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698422671E+00,1.9720327705E+00,4.0234295084E+02,4.0288642260E+02,8.4732666233E-02
2020-09-17,04:04:56.348,260.17009662,6244.082319,261.17009662,1600315496.348,0,963,1.5148855591E+02,6.0000297546E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699735252E+00,1.9721641746E+00,4.0234295084E+02,4.0288642260E+02,8.4732666233E-02
2020-09-17,04:04:56.369,260.17009687,6244.082325,261.17009687,1600315496.370,0,963,1.5148855591E+02,6.0000297546E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699735252E+00,1.9721656753E+00,4.0234295084E+02,4.0288679517E+02,8.4848774359E-02
2020-09-17,04:04:56.398,260.17009720,6244.082333,261.17009720,1600315496.398,0,963,1.5148855591E+02,6.0000297546E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699735252E+00,1.9721671760E+00,4.0230035820E+02,4.0284451749E+02,8.4848774359E-02
2020-09-17,04:04:56.431,260.17009759,6244.082342,261.17009759,1600315496.432,0,963,1.5148855591E+02,6.0000297546E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707273047E+00,1.9729217949E+00,4.0230035820E+02,4.0284451749E+02,8.4848774359E-02
2020-09-17,04:04:56.453,260.17009784,6244.082348,261.17009784,1600315496.453,0,963,1.5148855591E+02,6.0000297546E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707273047E+00,1.9729239825E+00,4.0230035820E+02,4.0284506034E+02,8.5017966568E-02
2020-09-17,04:04:56.473,260.17009808,6244.082354,261.17009808,1600315496.474,0,963,1.5148855591E+02,6.0000297546E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707273047E+00,1.9729261702E+00,4.0239960371E+02,4.0294498322E+02,8.5017966568E-02
2020-09-17,04:04:56.500,260.17009838,6244.082361,261.17009838,1600315496.500,0,963,1.5148855591E+02,6.0000297546E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707326334E+00,1.9729315048E+00,4.0239960371E+02,4.0294498322E+02,8.5017966568E-02
2020-09-17,04:04:56.523,260.17009865,6244.082368,261.17009865,1600315496.523,0,963,1.5148855591E+02,6.0000297546E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707326334E+00,1.9729309426E+00,4.0239960371E+02,4.0294484367E+02,8.4974485182E-02
2020-09-17,04:04:56.545,260.17009890,6244.082374,261.17009890,1600315496.545,0,963,1.5148855591E+02,6.0000297546E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707326334E+00,1.9729303804E+00,4.0248370404E+02,4.0302891838E+02,8.4974485182E-02
2020-09-17,04:04:56.573,260.17009924,6244.082382,261.17009924,1600315496.574,0,963,1.5148855591E+02,6.0000297546E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701592066E+00,1.9723563141E+00,4.0248370404E+02,4.0302891838E+02,8.4974485182E-02
2020-09-17,04:04:56.595,260.17009948,6244.082388,261.17009948,1600315496.595,0,963,1.5148855591E+02,6.0000297546E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701592066E+00,1.9723535154E+00,4.0248370404E+02,4.0302822336E+02,8.4757968022E-02
2020-09-17,04:04:56.618,260.17009976,6244.082394,261.17009976,1600315496.619,0,963,1.5148855591E+02,6.0000297546E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701592066E+00,1.9723507166E+00,4.0242926148E+02,4.0297301223E+02,8.4757968022E-02
2020-09-17,04:04:56.644,260.17010006,6244.082401,261.17010006,1600315496.645,0,963,1.5148855591E+02,6.0000297546E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713087523E+00,1.9735015409E+00,4.0242926148E+02,4.0297301223E+02,8.4757968022E-02
2020-09-17,04:04:56.665,260.17010030,6244.082407,261.17010030,1600315496.666,0,963,1.5148855591E+02,6.0000297546E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713087523E+00,1.9735046664E+00,4.0242926148E+02,4.0297378781E+02,8.4999616461E-02
2020-09-17,04:04:56.687,260.17010054,6244.082413,261.17010054,1600315496.687,0,963,1.5148855591E+02,6.0000297546E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713087523E+00,1.9735077918E+00,4.0231437952E+02,4.0285952576E+02,8.4999616461E-02
2020-09-17,04:04:56.716,260.17010088,6244.082421,261.17010088,1600315496.716,0,963,1.5148855591E+02,6.0000297546E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704204490E+00,1.9726184976E+00,4.0231437952E+02,4.0285952576E+02,8.4999616461E-02
2020-09-17,04:04:56.736,260.17010112,6244.082427,261.17010112,1600315496.737,0,963,1.5147691345E+02,6.0000297546E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704204490E+00,1.9726185807E+00,4.0231437952E+02,4.0285954639E+02,8.5006045696E-02
2020-09-17,04:04:56.757,260.17010137,6244.082433,261.17010137,1600315496.758,0,963,1.5146527100E+02,6.0000297546E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704204490E+00,1.9726186639E+00,4.0235797715E+02,4.0290322373E+02,8.5006045696E-02
2020-09-17,04:04:56.789,260.17010174,6244.082442,261.17010174,1600315496.790,0,963,1.5146527100E+02,6.0000297546E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701031654E+00,1.9723010263E+00,4.0235797715E+02,4.0290322373E+02,8.5006045696E-02
2020-09-17,04:04:56.815,260.17010204,6244.082449,261.17010204,1600315496.816,0,963,1.5146527100E+02,6.0000297546E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701031654E+00,1.9722987869E+00,4.0235797715E+02,4.0290266777E+02,8.4832795292E-02
2020-09-17,04:04:56.836,260.17010228,6244.082455,261.17010228,1600315496.837,0,963,1.5146527100E+02,6.0000297546E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701031654E+00,1.9722965475E+00,4.0242959712E+02,4.0297382865E+02,8.4832795292E-02
2020-09-17,04:04:56.868,260.17010264,6244.082463,261.17010264,1600315496.868,0,963,1.5146527100E+02,6.0000297546E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709858396E+00,1.9731802043E+00,4.0242959712E+02,4.0297382865E+02,8.4832795292E-02
2020-09-17,04:04:56.890,260.17010289,6244.082469,261.17010289,1600315496.890,0,963,1.5146527100E+02,6.0000297546E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709858396E+00,1.9731793885E+00,4.0242959712E+02,4.0297362617E+02,8.4769707035E-02
2020-09-17,04:04:56.911,260.17010314,6244.082475,261.17010314,1600315496.911,0,963,1.5146527100E+02,6.0000297546E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709858396E+00,1.9731785727E+00,4.0243614972E+02,4.0297998514E+02,8.4769707035E-02
2020-09-17,04:04:56.940,260.17010347,6244.082483,261.17010347,1600315496.940,0,963,1.5146527100E+02,6.0000297546E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714195128E+00,1.9736127283E+00,4.0243614972E+02,4.0297998514E+02,8.4769707035E-02
2020-09-17,04:04:56.960,260.17010372,6244.082489,261.17010372,1600315496.961,0,963,1.5146527100E+02,6.0000297546E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714195128E+00,1.9736139396E+00,4.0243614972E+02,4.0298028570E+02,8.4863351238E-02
2020-09-17,04:04:56.982,260.17010396,6244.082495,261.17010396,1600315496.982,0,963,1.5146527100E+02,6.0000297546E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714195128E+00,1.9736151508E+00,4.0240727858E+02,4.0295167606E+02,8.4863351238E-02
2020-09-17,04:04:57.009,260.17010427,6244.082503,261.17010427,1600315497.009,0,963,1.5146527100E+02,6.0000297546E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706080120E+00,1.9728027463E+00,4.0240727858E+02,4.0295167606E+02,8.4863351238E-02
2020-09-17,04:04:57.029,260.17010450,6244.082508,261.17010450,1600315497.029,0,963,1.5146527100E+02,6.0000297546E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706080120E+00,1.9728018745E+00,4.0240727858E+02,4.0295145965E+02,8.4795919622E-02
2020-09-17,04:04:57.053,260.17010479,6244.082515,261.17010479,1600315497.054,0,963,1.5146527100E+02,6.0000297546E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706080120E+00,1.9728010026E+00,4.0236123020E+02,4.0290513260E+02,8.4795919622E-02
2020-09-17,04:04:57.085,260.17010515,6244.082524,261.17010515,1600315497.085,0,963,1.5146527100E+02,6.0000297546E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707714512E+00,1.9729646237E+00,4.0236123020E+02,4.0290513260E+02,8.4795919622E-02
2020-09-17,04:04:57.108,260.17010542,6244.082530,261.17010542,1600315497.108,0,963,1.5146527100E+02,6.0000297546E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707714512E+00,1.9729630324E+00,4.0236123020E+02,4.0290473769E+02,8.4672856281E-02
2020-09-17,04:04:57.128,260.17010566,6244.082536,261.17010566,1600315497.129,0,963,1.5146527100E+02,6.0000297546E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707714512E+00,1.9729614412E+00,4.0244230522E+02,4.0298552724E+02,8.4672856281E-02
2020-09-17,04:04:57.155,260.17010597,6244.082543,261.17010597,1600315497.156,0,963,1.5146527100E+02,6.0000297546E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706939500E+00,1.9728838538E+00,4.0244230522E+02,4.0298552724E+02,8.4672856281E-02
2020-09-17,04:04:57.187,260.17010634,6244.082552,261.17010634,1600315497.188,0,963,1.5146527100E+02,6.0000297546E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706939500E+00,1.9728857486E+00,4.0244230522E+02,4.0298599758E+02,8.4819396021E-02
2020-09-17,04:04:57.220,260.17010671,6244.082561,261.17010671,1600315497.220,0,963,1.5146527100E+02,6.0000297546E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706939500E+00,1.9728876433E+00,4.0231626736E+02,4.0286025964E+02,8.4819396021E-02
2020-09-17,04:04:57.247,260.17010704,6244.082569,261.17010704,1600315497.248,0,963,1.5146527100E+02,6.0000297546E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703858618E+00,1.9725792121E+00,4.0231626736E+02,4.0286025964E+02,8.4819396021E-02
2020-09-17,04:04:57.269,260.17010728,6244.082575,261.17010728,1600315497.269,0,963,1.5146527100E+02,6.0000297546E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703858618E+00,1.9725804197E+00,4.0231626736E+02,4.0286055935E+02,8.4912801947E-02
2020-09-17,04:04:57.289,260.17010752,6244.082581,261.17010752,1600315497.290,0,963,1.5145077515E+02,6.0000297546E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703858618E+00,1.9725816272E+00,4.0248656126E+02,4.0303138347E+02,8.4912801947E-02
2020-09-17,04:04:57.321,260.17010788,6244.082589,261.17010788,1600315497.321,0,963,1.5145077515E+02,6.0000297546E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697557005E+00,1.9719507637E+00,4.0248656126E+02,4.0303138347E+02,8.4912801947E-02
2020-09-17,04:04:57.342,260.17010814,6244.082595,261.17010814,1600315497.343,0,963,1.5145077515E+02,6.0000297546E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697557005E+00,1.9719482307E+00,4.0248656126E+02,4.0303075434E+02,8.4716812042E-02
2020-09-17,04:04:57.364,260.17010838,6244.082601,261.17010838,1600315497.364,0,963,1.5145077515E+02,6.0000297546E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697557005E+00,1.9719456978E+00,4.0236039909E+02,4.0290379266E+02,8.4716812042E-02
2020-09-17,04:04:57.390,260.17010868,6244.082608,261.17010868,1600315497.390,0,963,1.5145077515E+02,6.0000297546E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704647535E+00,1.9726555392E+00,4.0236039909E+02,4.0290379266E+02,8.4716812042E-02
2020-09-17,04:04:57.411,260.17010894,6244.082614,261.17010894,1600315497.412,0,963,1.5145077515E+02,6.0000297546E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704647535E+00,1.9726564603E+00,4.0236039909E+02,4.0290402131E+02,8.4788064107E-02
2020-09-17,04:04:57.431,260.17010917,6244.082620,261.17010917,1600315497.432,0,963,1.5145077515E+02,6.0000297546E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704647535E+00,1.9726573815E+00,4.0233875409E+02,4.0288257569E+02,8.4788064107E-02
2020-09-17,04:04:57.459,260.17010948,6244.082628,261.17010948,1600315497.459,0,963,1.5145077515E+02,6.0000297546E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707976075E+00,1.9729906059E+00,4.0233875409E+02,4.0288257569E+02,8.4788064107E-02
2020-09-17,04:04:57.479,260.17010971,6244.082633,261.17010971,1600315497.479,0,963,1.5145077515E+02,6.0000297546E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707976075E+00,1.9729915114E+00,4.0233875409E+02,4.0288280040E+02,8.4858092899E-02
2020-09-17,04:04:57.506,260.17011003,6244.082641,261.17011003,1600315497.507,0,963,1.5145077515E+02,6.0000297546E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707976075E+00,1.9729924169E+00,4.0240001291E+02,4.0294436681E+02,8.4858092899E-02
2020-09-17,04:04:57.542,260.17011045,6244.082651,261.17011045,1600315497.543,0,963,1.5145077515E+02,6.0000297546E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706981957E+00,1.9728928944E+00,4.0240001291E+02,4.0294436681E+02,8.4858092899E-02
2020-09-17,04:04:57.563,260.17011069,6244.082657,261.17011069,1600315497.564,0,963,1.5145077515E+02,6.0000297546E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706981957E+00,1.9728911273E+00,4.0240001291E+02,4.0294392818E+02,8.4721420100E-02
2020-09-17,04:04:57.585,260.17011094,6244.082663,261.17011094,1600315497.585,0,963,1.5145077515E+02,6.0000297546E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706981957E+00,1.9728893601E+00,4.0247218886E+02,4.0301576298E+02,8.4721420100E-02
2020-09-17,04:04:57.611,260.17011124,6244.082670,261.17011124,1600315497.611,0,963,1.5145077515E+02,6.0000297546E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708936003E+00,1.9730849819E+00,4.0247218886E+02,4.0301576298E+02,8.4721420100E-02
2020-09-17,04:04:57.631,260.17011148,6244.082676,261.17011148,1600315497.632,0,963,1.5145077515E+02,6.0000297546E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708936003E+00,1.9730877871E+00,4.0247218886E+02,4.0301645930E+02,8.4938349640E-02
2020-09-17,04:04:57.653,260.17011172,6244.082681,261.17011172,1600315497.653,0,963,1.5145077515E+02,6.0000297546E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708936003E+00,1.9730905922E+00,4.0234040617E+02,4.0288519449E+02,8.4938349640E-02
2020-09-17,04:04:57.681,260.17011206,6244.082689,261.17011206,1600315497.682,0,963,1.5145077515E+02,6.0000297546E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706615055E+00,1.9728582387E+00,4.0234040617E+02,4.0288519449E+02,8.4938349640E-02
2020-09-17,04:04:57.703,260.17011230,6244.082695,261.17011230,1600315497.703,0,963,1.5145077515E+02,6.0000297546E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706615055E+00,1.9728588632E+00,4.0234040617E+02,4.0288534948E+02,8.4986649470E-02
2020-09-17,04:04:57.723,260.17011255,6244.082701,261.17011255,1600315497.724,0,963,1.5145077515E+02,6.0000297546E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706615055E+00,1.9728594877E+00,4.0234996656E+02,4.0289507780E+02,8.4986649470E-02
2020-09-17,04:04:57.753,260.17011288,6244.082709,261.17011288,1600315497.753,0,963,1.5145077515E+02,6.0000297546E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699179288E+00,1.9721150817E+00,4.0234996656E+02,4.0289507780E+02,8.4986649470E-02
2020-09-17,04:04:57.773,260.17011312,6244.082715,261.17011312,1600315497.774,0,963,1.5145306396E+02,6.0000297546E+01,2.4083333333E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699179288E+00,1.9721128633E+00,4.0234996656E+02,4.0289452704E+02,8.4815013912E-02
2020-09-17,04:04:57.798,260.17011340,6244.082722,261.17011340,1600315497.798,0,963,1.5145764160E+02,6.0000297546E+01,2.4125000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699179288E+00,1.9721106450E+00,4.0242037948E+02,4.0296448441E+02,8.4815013912E-02
2020-09-17,04:04:57.823,260.17011370,6244.082729,261.17011370,1600315497.824,0,963,1.5145764160E+02,6.0000297546E+01,2.4125000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698636548E+00,1.9720563105E+00,4.0242037948E+02,4.0296448441E+02,8.4815013912E-02
2020-09-17,04:04:57.845,260.17011395,6244.082735,261.17011395,1600315497.845,0,963,1.5145764160E+02,6.0000297546E+01,2.4125000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698636548E+00,1.9720571145E+00,4.0242037948E+02,4.0296468405E+02,8.4877219579E-02
2020-09-17,04:04:57.865,260.17011419,6244.082741,261.17011419,1600315497.866,0,963,1.5145764160E+02,6.0000297546E+01,2.4125000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698636548E+00,1.9720579185E+00,4.0246804077E+02,4.0301260948E+02,8.4877219579E-02
2020-09-17,04:04:57.898,260.17011456,6244.082749,261.17011456,1600315497.898,0,963,1.5145764160E+02,6.0000297546E+01,2.4125000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707604902E+00,1.9729557529E+00,4.0246804077E+02,4.0301260948E+02,8.4877219579E-02
2020-09-17,04:04:57.924,260.17011486,6244.082757,261.17011486,1600315497.924,0,963,1.5145764160E+02,6.0000297546E+01,2.4125000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707604902E+00,1.9729541764E+00,4.0246804077E+02,4.0301221811E+02,8.4755293229E-02
2020-09-17,04:04:57.947,260.17011514,6244.082763,261.17011514,1600315497.948,0,963,1.5145764160E+02,6.0000297546E+01,2.4125000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707604902E+00,1.9729525999E+00,4.0241045683E+02,4.0295416500E+02,8.4755293229E-02
2020-09-17,04:04:57.976,260.17011547,6244.082771,261.17011547,1600315497.977,0,963,1.5145764160E+02,6.0000297546E+01,2.4125000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706770222E+00,1.9728690390E+00,4.0241045683E+02,4.0295416500E+02,8.4755293229E-02
2020-09-17,04:04:57.997,260.17011572,6244.082777,261.17011572,1600315497.998,0,963,1.5145764160E+02,6.0000297546E+01,2.4125000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706770222E+00,1.9728698900E+00,4.0241045683E+02,4.0295437624E+02,8.4821110801E-02
2020-09-17,04:04:58.019,260.17011596,6244.082783,261.17011596,1600315498.019,0,963,1.5145764160E+02,6.0000297546E+01,2.4125000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706770222E+00,1.9728707410E+00,4.0232131765E+02,4.0286532777E+02,8.4821110801E-02
2020-09-17,04:04:58.045,260.17011626,6244.082790,261.17011626,1600315498.045,0,963,1.5145764160E+02,6.0000297546E+01,2.4125000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708382771E+00,1.9730321754E+00,4.0232131765E+02,4.0286532777E+02,8.4821110801E-02
2020-09-17,04:04:58.065,260.17011650,6244.082796,261.17011650,1600315498.066,0,963,1.5145764160E+02,6.0000297546E+01,2.4125000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708382771E+00,1.9730332863E+00,4.0232131765E+02,4.0286560341E+02,8.4907016491E-02
2020-09-17,04:04:58.086,260.17011675,6244.082802,261.17011675,1600315498.087,0,963,1.5145764160E+02,6.0000297546E+01,2.4125000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708382771E+00,1.9730343971E+00,4.0240287314E+02,4.0294754493E+02,8.4907016491E-02
2020-09-17,04:04:58.114,260.17011706,6244.082809,261.17011706,1600315498.114,0,963,1.5145764160E+02,6.0000297546E+01,2.4125000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705879218E+00,1.9727837627E+00,4.0240287314E+02,4.0294754493E+02,8.4907016491E-02
2020-09-17,04:04:58.134,260.17011730,6244.082815,261.17011730,1600315498.135,0,963,1.5145764160E+02,6.0000297546E+01,2.4125000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705879218E+00,1.9727814803E+00,4.0240287314E+02,4.0294697838E+02,8.4730483517E-02
2020-09-17,04:04:58.155,260.17011755,6244.082821,261.17011755,1600315498.156,0,963,1.5145764160E+02,6.0000297546E+01,2.4125000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705879218E+00,1.9727791979E+00,4.0248763696E+02,4.0303129014E+02,8.4730483517E-02
2020-09-17,04:04:58.181,260.17011785,6244.082828,261.17011785,1600315498.182,0,963,1.5145764160E+02,6.0000297546E+01,2.4125000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701378182E+00,1.9723285938E+00,4.0248763696E+02,4.0303129014E+02,8.4730483517E-02
2020-09-17,04:04:58.203,260.17011810,6244.082834,261.17011810,1600315498.204,0,963,1.5145764160E+02,6.0000297546E+01,2.4125000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701378182E+00,1.9723307942E+00,4.0248763696E+02,4.0303183655E+02,8.4900706464E-02
2020-09-17,04:04:58.223,260.17011833,6244.082840,261.17011833,1600315498.224,0,963,1.5145764160E+02,6.0000297546E+01,2.4125000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701378182E+00,1.9723329945E+00,4.0247888222E+02,4.0302361638E+02,8.4900706464E-02
2020-09-17,04:04:58.253,260.17011867,6244.082848,261.17011867,1600315498.253,0,963,1.5145764160E+02,6.0000297546E+01,2.4125000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710125204E+00,1.9732086713E+00,4.0247888222E+02,4.0302361638E+02,8.4900706464E-02
2020-09-17,04:04:58.286,260.17011905,6244.082857,261.17011905,1600315498.286,0,963,1.5145764160E+02,6.0000297546E+01,2.4125000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710125204E+00,1.9732068010E+00,4.0247888222E+02,4.0302315213E+02,8.4756078743E-02
2020-09-17,04:04:58.319,260.17011943,6244.082866,261.17011943,1600315498.319,0,963,1.5145764160E+02,6.0000297546E+01,2.4125000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710125204E+00,1.9732049307E+00,4.0237720775E+02,4.0292087605E+02,8.4756078743E-02
2020-09-17,04:04:58.348,260.17011977,6244.082874,261.17011977,1600315498.348,0,963,1.5145764160E+02,6.0000297546E+01,2.4125000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703784080E+00,1.9725701130E+00,4.0237720775E+02,4.0292087605E+02,8.4756078743E-02
2020-09-17,04:04:58.371,260.17012003,6244.082881,261.17012003,1600315498.371,0,963,1.5146183523E+02,6.0000297546E+01,2.4114583333E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703784080E+00,1.9725712890E+00,4.0237720775E+02,4.0292116797E+02,8.4847046711E-02
2020-09-17,04:04:58.392,260.17012029,6244.082887,261.17012029,1600315498.393,0,963,1.5148280334E+02,6.0000297546E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703784080E+00,1.9725724650E+00,4.0255406799E+02,4.0309855936E+02,8.4847046711E-02
2020-09-17,04:04:58.421,260.17012062,6244.082895,261.17012062,1600315498.422,0,963,1.5148280334E+02,6.0000297546E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704515390E+00,1.9726456774E+00,4.0255406799E+02,4.0309855936E+02,8.4847046711E-02
2020-09-17,04:04:58.443,260.17012087,6244.082901,261.17012087,1600315498.443,0,963,1.5148280334E+02,6.0000297546E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704515390E+00,1.9726461817E+00,4.0255406799E+02,4.0309868460E+02,8.4886054896E-02
2020-09-17,04:04:58.463,260.17012111,6244.082907,261.17012111,1600315498.464,0,963,1.5148280334E+02,6.0000297546E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704515390E+00,1.9726466860E+00,4.0241519185E+02,4.0295974576E+02,8.4886054896E-02
2020-09-17,04:04:58.490,260.17012141,6244.082914,261.17012141,1600315498.490,0,963,1.5148280334E+02,6.0000297546E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702292717E+00,1.9724241712E+00,4.0241519185E+02,4.0295974576E+02,8.4886054896E-02
2020-09-17,04:04:58.510,260.17012166,6244.082920,261.17012166,1600315498.511,0,963,1.5148280334E+02,6.0000297546E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702292717E+00,1.9724236451E+00,4.0241519185E+02,4.0295961516E+02,8.4845361795E-02
2020-09-17,04:04:58.532,260.17012190,6244.082926,261.17012190,1600315498.532,0,963,1.5148280334E+02,6.0000297546E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702292717E+00,1.9724231191E+00,4.0246589464E+02,4.0301025593E+02,8.4845361795E-02
2020-09-17,04:04:58.559,260.17012221,6244.082933,261.17012221,1600315498.559,0,963,1.5148280334E+02,6.0000297546E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712140407E+00,1.9734089845E+00,4.0246589464E+02,4.0301025593E+02,8.4845361795E-02
2020-09-17,04:04:58.579,260.17012245,6244.082939,261.17012245,1600315498.580,0,963,1.5148280334E+02,6.0000297546E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712140407E+00,1.9734078725E+00,4.0246589464E+02,4.0300997995E+02,8.4759380966E-02
2020-09-17,04:04:58.605,260.17012275,6244.082946,261.17012275,1600315498.606,0,963,1.5148280334E+02,6.0000297546E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712140407E+00,1.9734067605E+00,4.0239782332E+02,4.0294154067E+02,8.4759380966E-02
2020-09-17,04:04:58.638,260.17012313,6244.082955,261.17012313,1600315498.638,0,963,1.5148280334E+02,6.0000297546E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706692362E+00,1.9728613500E+00,4.0239782332E+02,4.0294154067E+02,8.4759380966E-02
2020-09-17,04:04:58.658,260.17012337,6244.082961,261.17012337,1600315498.659,0,963,1.5148280334E+02,6.0000297546E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706692362E+00,1.9728627333E+00,4.0239782332E+02,4.0294188401E+02,8.4866364374E-02
2020-09-17,04:04:58.680,260.17012362,6244.082967,261.17012362,1600315498.681,0,963,1.5148280334E+02,6.0000297546E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706692362E+00,1.9728641165E+00,4.0243361168E+02,4.0297806412E+02,8.4866364374E-02
2020-09-17,04:04:58.713,260.17012400,6244.082976,261.17012400,1600315498.714,0,963,1.5148280334E+02,6.0000297546E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698704255E+00,1.9720644162E+00,4.0243361168E+02,4.0297806412E+02,8.4866364374E-02
2020-09-17,04:04:58.734,260.17012425,6244.082982,261.17012425,1600315498.735,0,963,1.5148280334E+02,6.0000297546E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698704255E+00,1.9720645848E+00,4.0243361168E+02,4.0297810600E+02,8.4879411998E-02
2020-09-17,04:04:58.756,260.17012449,6244.082988,261.17012449,1600315498.756,0,963,1.5148280334E+02,6.0000297546E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698704255E+00,1.9720647535E+00,4.0229767096E+02,4.0284202321E+02,8.4879411998E-02
2020-09-17,04:04:58.785,260.17012483,6244.082996,261.17012483,1600315498.785,0,963,1.5148280334E+02,6.0000297546E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703665939E+00,1.9725614745E+00,4.0229767096E+02,4.0284202321E+02,8.4879411998E-02
2020-09-17,04:04:58.805,260.17012507,6244.083002,261.17012507,1600315498.806,0,963,1.5148280334E+02,6.0000297546E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703665939E+00,1.9725615885E+00,4.0229767096E+02,4.0284205150E+02,8.4888226796E-02
2020-09-17,04:04:58.826,260.17012531,6244.083007,261.17012531,1600315498.827,0,963,1.5148280334E+02,6.0000297546E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703665939E+00,1.9725617025E+00,4.0234638303E+02,4.0289085777E+02,8.4888226796E-02
2020-09-17,04:04:58.855,260.17012565,6244.083016,261.17012565,1600315498.856,0,963,1.5148280334E+02,6.0000297546E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705311148E+00,1.9727264066E+00,4.0234638303E+02,4.0289085777E+02,8.4888226796E-02
2020-09-17,04:04:58.877,260.17012589,6244.083021,261.17012589,1600315498.877,0,963,1.5148280334E+02,6.0000297546E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705311148E+00,1.9727246631E+00,4.0234638303E+02,4.0289042504E+02,8.4753372258E-02
2020-09-17,04:04:58.898,260.17012613,6244.083027,261.17012613,1600315498.898,0,963,1.5148280334E+02,6.0000297546E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705311148E+00,1.9727229196E+00,4.0236288182E+02,4.0290651338E+02,8.4753372258E-02
2020-09-17,04:04:58.927,260.17012647,6244.083035,261.17012647,1600315498.927,0,963,1.5152668762E+02,6.0000297546E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702525972E+00,1.9724440922E+00,4.0236288182E+02,4.0290651338E+02,8.4753372258E-02
2020-09-17,04:04:58.947,260.17012671,6244.083041,261.17012671,1600315498.948,0,963,1.5152668762E+02,6.0000297546E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702525972E+00,1.9724440027E+00,4.0236288182E+02,4.0290649116E+02,8.4746446232E-02
2020-09-17,04:04:58.969,260.17012696,6244.083047,261.17012696,1600315498.969,0,963,1.5152668762E+02,6.0000297546E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702525972E+00,1.9724439132E+00,4.0244092773E+02,4.0298462028E+02,8.4746446232E-02
2020-09-17,04:04:59.003,260.17012735,6244.083056,261.17012735,1600315499.003,0,963,1.5152668762E+02,6.0000297546E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706829079E+00,1.9728747024E+00,4.0244092773E+02,4.0298462028E+02,8.4746446232E-02
2020-09-17,04:04:59.029,260.17012766,6244.083064,261.17012766,1600315499.030,0,963,1.5152668762E+02,6.0000297546E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706829079E+00,1.9728748749E+00,4.0244092773E+02,4.0298466309E+02,8.4759783197E-02
2020-09-17,04:04:59.051,260.17012791,6244.083070,261.17012791,1600315499.051,0,963,1.5152668762E+02,6.0000297546E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706829079E+00,1.9728750473E+00,4.0238321469E+02,4.0292691488E+02,8.4759783197E-02
2020-09-17,04:04:59.084,260.17012829,6244.083079,261.17012829,1600315499.084,0,963,1.5152668762E+02,6.0000297546E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713569589E+00,1.9735498481E+00,4.0238321469E+02,4.0292691488E+02,8.4759783197E-02
2020-09-17,04:04:59.105,260.17012854,6244.083085,261.17012854,1600315499.106,0,963,1.5152668762E+02,6.0000297546E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713569589E+00,1.9735517861E+00,4.0238321469E+02,4.0292739571E+02,8.4909613356E-02
2020-09-17,04:04:59.127,260.17012878,6244.083091,261.17012878,1600315499.127,0,963,1.5152668762E+02,6.0000297546E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713569589E+00,1.9735537240E+00,4.0239626527E+02,4.0294094478E+02,8.4909613356E-02
2020-09-17,04:04:59.155,260.17012912,6244.083099,261.17012912,1600315499.156,0,963,1.5152668762E+02,6.0000297546E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701619365E+00,1.9723573700E+00,4.0239626527E+02,4.0294094478E+02,8.4909613356E-02
2020-09-17,04:04:59.177,260.17012936,6244.083105,261.17012936,1600315499.177,0,963,1.5152668762E+02,6.0000297546E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701619365E+00,1.9723557974E+00,4.0239626527E+02,4.0294055435E+02,8.4787954408E-02
2020-09-17,04:04:59.197,260.17012961,6244.083111,261.17012961,1600315499.198,0,963,1.5152668762E+02,6.0000297546E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701619365E+00,1.9723542248E+00,4.0243224043E+02,4.0297618769E+02,8.4787954408E-02
2020-09-17,04:04:59.230,260.17012998,6244.083119,261.17012998,1600315499.230,0,963,1.5152668762E+02,6.0000297546E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712028974E+00,1.9733963439E+00,4.0243224043E+02,4.0297618769E+02,8.4787954408E-02
2020-09-17,04:04:59.253,260.17013024,6244.083126,261.17013024,1600315499.253,0,963,1.5152668762E+02,6.0000297546E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712028974E+00,1.9733976020E+00,4.0243224043E+02,4.0297649992E+02,8.4885234176E-02
2020-09-17,04:04:59.273,260.17013049,6244.083132,261.17013049,1600315499.274,0,963,1.5152668762E+02,6.0000297546E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712028974E+00,1.9733988602E+00,4.0248224190E+02,4.0302688127E+02,8.4885234176E-02
2020-09-17,04:04:59.301,260.17013080,6244.083139,261.17013080,1600315499.301,0,963,1.5152668762E+02,6.0000297546E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705766853E+00,1.9727719505E+00,4.0248224190E+02,4.0302688127E+02,8.4885234176E-02
2020-09-17,04:04:59.322,260.17013104,6244.083145,261.17013104,1600315499.322,0,963,1.5152668762E+02,6.0000297546E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705766853E+00,1.9727697576E+00,4.0248224190E+02,4.0302633684E+02,8.4715625894E-02
2020-09-17,04:04:59.342,260.17013128,6244.083151,261.17013128,1600315499.343,0,963,1.5152668762E+02,6.0000297546E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705766853E+00,1.9727675647E+00,4.0244365761E+02,4.0298715601E+02,8.4715625894E-02
2020-09-17,04:04:59.371,260.17013161,6244.083159,261.17013161,1600315499.371,0,963,1.5152668762E+02,6.0000297546E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710707248E+00,1.9732621535E+00,4.0244365761E+02,4.0298715601E+02,8.4715625894E-02
2020-09-17,04:04:59.405,260.17013201,6244.083168,261.17013201,1600315499.406,0,963,1.5152668762E+02,6.0000297546E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710707248E+00,1.9732617465E+00,4.0244365761E+02,4.0298705498E+02,8.4684148785E-02
2020-09-17,04:04:59.437,260.17013237,6244.083177,261.17013237,1600315499.437,0,963,1.5152668762E+02,6.0000297546E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710707248E+00,1.9732613394E+00,4.0247166630E+02,4.0301500045E+02,8.4684148785E-02
2020-09-17,04:04:59.463,260.17013269,6244.083184,261.17013269,1600315499.464,0,963,1.5149078369E+02,6.0000297546E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711111666E+00,1.9733018261E+00,4.0247166630E+02,4.0301500045E+02,8.4684148785E-02
2020-09-17,04:04:59.486,260.17013295,6244.083191,261.17013295,1600315499.487,0,963,1.5149078369E+02,6.0000297546E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711111666E+00,1.9733038232E+00,4.0247166630E+02,4.0301549612E+02,8.4838570234E-02
2020-09-17,04:04:59.507,260.17013319,6244.083197,261.17013319,1600315499.508,0,963,1.5149078369E+02,6.0000297546E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711111666E+00,1.9733058202E+00,4.0240057387E+02,4.0294480321E+02,8.4838570234E-02
2020-09-17,04:04:59.536,260.17013353,6244.083205,261.17013353,1600315499.537,0,963,1.5149078369E+02,6.0000297546E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710731892E+00,1.9732678006E+00,4.0240057387E+02,4.0294480321E+02,8.4838570234E-02
2020-09-17,04:04:59.559,260.17013378,6244.083211,261.17013378,1600315499.559,0,963,1.5149078369E+02,6.0000297546E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710731892E+00,1.9732679197E+00,4.0240057387E+02,4.0294483278E+02,8.4847783417E-02
2020-09-17,04:04:59.582,260.17013406,6244.083217,261.17013406,1600315499.583,0,963,1.5149078369E+02,6.0000297546E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710731892E+00,1.9732680389E+00,4.0237637135E+02,4.0292062709E+02,8.4847783417E-02
2020-09-17,04:04:59.615,260.17013444,6244.083227,261.17013444,1600315499.616,0,963,1.5149078369E+02,6.0000297546E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708160694E+00,1.9730106328E+00,4.0237637135E+02,4.0292062709E+02,8.4847783417E-02
2020-09-17,04:04:59.638,260.17013470,6244.083233,261.17013470,1600315499.638,0,963,1.5149078369E+02,6.0000297546E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708160694E+00,1.9730080277E+00,4.0237637135E+02,4.0291998057E+02,8.4646318936E-02
2020-09-17,04:04:59.657,260.17013493,6244.083238,261.17013493,1600315499.658,0,963,1.5149078369E+02,6.0000297546E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708160694E+00,1.9730054226E+00,4.0248706617E+02,4.0303017824E+02,8.4646318936E-02
2020-09-17,04:04:59.684,260.17013524,6244.083246,261.17013524,1600315499.685,0,963,1.5149078369E+02,6.0000297546E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709189321E+00,1.9731083996E+00,4.0248706617E+02,4.0303017824E+02,8.4646318936E-02
2020-09-17,04:04:59.706,260.17013549,6244.083252,261.17013549,1600315499.706,0,963,1.5149078369E+02,6.0000297546E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709189321E+00,1.9731105185E+00,4.0248706617E+02,4.0303070422E+02,8.4810175858E-02
2020-09-17,04:04:59.734,260.17013582,6244.083260,261.17013582,1600315499.735,0,963,1.5149078369E+02,6.0000297546E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709189321E+00,1.9731126373E+00,4.0248047826E+02,4.0302463339E+02,8.4810175858E-02
2020-09-17,04:04:59.766,260.17013618,6244.083268,261.17013618,1600315499.766,0,963,1.5149078369E+02,6.0000297546E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707824032E+00,1.9729759565E+00,4.0248047826E+02,4.0302463339E+02,8.4810175858E-02
2020-09-17,04:04:59.786,260.17013642,6244.083274,261.17013642,1600315499.787,0,963,1.5149078369E+02,6.0000297546E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707824032E+00,1.9729772045E+00,4.0248047826E+02,4.0302494320E+02,8.4906694110E-02
2020-09-17,04:04:59.809,260.17013668,6244.083280,261.17013668,1600315499.809,0,963,1.5149078369E+02,6.0000297546E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707824032E+00,1.9729784525E+00,4.0240116112E+02,4.0294582853E+02,8.4906694110E-02
2020-09-17,04:04:59.835,260.17013698,6244.083288,261.17013698,1600315499.835,0,963,1.5149078369E+02,6.0000297546E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704931603E+00,1.9726888874E+00,4.0240116112E+02,4.0294582853E+02,8.4906694110E-02
2020-09-17,04:04:59.855,260.17013722,6244.083293,261.17013722,1600315499.856,0,963,1.5149078369E+02,6.0000297546E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704931603E+00,1.9726900180E+00,4.0240116112E+02,4.0294610918E+02,8.4994143492E-02
2020-09-17,04:04:59.877,260.17013747,6244.083299,261.17013747,1600315499.877,0,963,1.5149078369E+02,6.0000297546E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704931603E+00,1.9726911486E+00,4.0237183554E+02,4.0291702452E+02,8.4994143492E-02
2020-09-17,04:04:59.905,260.17013780,6244.083307,261.17013780,1600315499.906,0,963,1.5149078369E+02,6.0000297546E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709195735E+00,1.9731180374E+00,4.0237183554E+02,4.0291702452E+02,8.4994143492E-02
2020-09-17,04:04:59.927,260.17013804,6244.083313,261.17013804,1600315499.927,0,963,1.5149078369E+02,6.0000297546E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709195735E+00,1.9731157920E+00,4.0237183554E+02,4.0291646728E+02,8.4820501463E-02
2020-09-17,04:04:59.950,260.17013832,6244.083320,261.17013832,1600315499.951,0,963,1.5149078369E+02,6.0000297546E+01,2.4062500000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709195735E+00,1.9731135466E+00,4.0249555727E+02,4.0303979907E+02,8.4820501463E-02
2020-09-17,04:04:59.979,260.17013865,6244.083328,261.17013865,1600315499.979,0,963,1.5148215027E+02,6.0000242615E+01,2.4062500000E+01,6.0221382141E+01,6.0000230408E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709316112E+00,1.9731255976E+00,4.0249555727E+02,4.0303979907E+02,8.4820501463E-02
2020-09-17,04:05:00.002,260.17013891,6244.083334,261.17013891,1600315500.002,0,963,1.5146200562E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709316112E+00,1.9731256465E+00,4.0249555727E+02,4.0303981121E+02,8.4824282312E-02
2020-09-17,04:05:00.023,260.17013916,6244.083340,261.17013916,1600315500.023,0,963,1.5146200562E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709316112E+00,1.9731256954E+00,4.0254145795E+02,4.0308578609E+02,8.4824282312E-02
2020-09-17,04:05:00.052,260.17013950,6244.083348,261.17013950,1600315500.053,0,963,1.5146200562E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709540761E+00,1.9731481854E+00,4.0254145795E+02,4.0308578609E+02,8.4824282312E-02
2020-09-17,04:05:00.073,260.17013975,6244.083354,261.17013975,1600315500.074,0,963,1.5146200562E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709540761E+00,1.9731469547E+00,4.0254145795E+02,4.0308548057E+02,8.4729116172E-02
2020-09-17,04:05:00.095,260.17013999,6244.083360,261.17013999,1600315500.095,0,963,1.5146200562E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709540761E+00,1.9731457241E+00,4.0234272151E+02,4.0288617017E+02,8.4729116172E-02
2020-09-17,04:05:00.127,260.17014036,6244.083369,261.17014036,1600315500.127,0,963,1.5146200562E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708073067E+00,1.9729987914E+00,4.0234272151E+02,4.0288617017E+02,8.4729116172E-02
2020-09-17,04:05:00.153,260.17014066,6244.083376,261.17014066,1600315500.153,0,963,1.5146200562E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708073067E+00,1.9729969081E+00,4.0234272151E+02,4.0288570280E+02,8.4583466261E-02
2020-09-17,04:05:00.174,260.17014090,6244.083382,261.17014090,1600315500.174,0,963,1.5146200562E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708073067E+00,1.9729950247E+00,4.0238036795E+02,4.0292293264E+02,8.4583466261E-02
2020-09-17,04:05:00.200,260.17014122,6244.083389,261.17014122,1600315500.201,0,963,1.5146200562E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703932083E+00,1.9725804667E+00,4.0238036795E+02,4.0292293264E+02,8.4583466261E-02
2020-09-17,04:05:00.221,260.17014146,6244.083395,261.17014146,1600315500.222,0,963,1.5146200562E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703932083E+00,1.9725832020E+00,4.0238036795E+02,4.0292361162E+02,8.4795044152E-02
2020-09-17,04:05:00.243,260.17014170,6244.083401,261.17014170,1600315500.243,0,963,1.5146200562E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703932083E+00,1.9725859372E+00,4.0243228676E+02,4.0297627960E+02,8.4795044152E-02
2020-09-17,04:05:00.269,260.17014200,6244.083408,261.17014200,1600315500.269,0,963,1.5146200562E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697273749E+00,1.9719193628E+00,4.0243228676E+02,4.0297627960E+02,8.4795044152E-02
2020-09-17,04:05:00.289,260.17014225,6244.083414,261.17014225,1600315500.290,0,963,1.5146200562E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697273749E+00,1.9719197486E+00,4.0243228676E+02,4.0297637540E+02,8.4824892444E-02
2020-09-17,04:05:00.311,260.17014249,6244.083420,261.17014249,1600315500.311,0,963,1.5146200562E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697273749E+00,1.9719201343E+00,4.0230926502E+02,4.0285328310E+02,8.4824892444E-02
2020-09-17,04:05:00.336,260.17014279,6244.083427,261.17014279,1600315500.337,0,963,1.5146200562E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707597613E+00,1.9729536700E+00,4.0230926502E+02,4.0285328310E+02,8.4824892444E-02
2020-09-17,04:05:00.358,260.17014304,6244.083433,261.17014304,1600315500.359,0,963,1.5146200562E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707597613E+00,1.9729521116E+00,4.0230926502E+02,4.0285289638E+02,8.4704367931E-02
2020-09-17,04:05:00.380,260.17014329,6244.083439,261.17014329,1600315500.380,0,963,1.5146200562E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707597613E+00,1.9729505532E+00,4.0232183536E+02,4.0286509699E+02,8.4704367931E-02
2020-09-17,04:05:00.405,260.17014359,6244.083446,261.17014359,1600315500.406,0,963,1.5146200562E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706797916E+00,1.9728704945E+00,4.0232183536E+02,4.0286509699E+02,8.4704367931E-02
2020-09-17,04:05:00.427,260.17014383,6244.083452,261.17014383,1600315500.427,0,963,1.5146200562E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706797916E+00,1.9728713774E+00,4.0232183536E+02,4.0286531608E+02,8.4772648530E-02
2020-09-17,04:05:00.447,260.17014407,6244.083458,261.17014407,1600315500.448,0,963,1.5146200562E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706797916E+00,1.9728722602E+00,4.0240140757E+02,4.0294521492E+02,8.4772648530E-02
2020-09-17,04:05:00.476,260.17014441,6244.083466,261.17014441,1600315500.477,0,963,1.5146200562E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705438693E+00,1.9727361867E+00,4.0240140757E+02,4.0294521492E+02,8.4772648530E-02
2020-09-17,04:05:00.509,260.17014478,6244.083475,261.17014478,1600315500.509,0,963,1.5145986720E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705438693E+00,1.9727363850E+00,4.0240140757E+02,4.0294526415E+02,8.4787989156E-02
2020-09-17,04:05:00.539,260.17014514,6244.083483,261.17014514,1600315500.540,0,963,1.5144703674E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705438693E+00,1.9727365834E+00,4.0252215695E+02,4.0306622597E+02,8.4787989156E-02
2020-09-17,04:05:00.569,260.17014547,6244.083491,261.17014547,1600315500.569,0,963,1.5144703674E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715440936E+00,1.9737379208E+00,4.0252215695E+02,4.0306622597E+02,8.4787989156E-02
2020-09-17,04:05:00.589,260.17014572,6244.083497,261.17014572,1600315500.590,0,963,1.5144703674E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715440936E+00,1.9737367253E+00,4.0252215695E+02,4.0306592927E+02,8.4695568042E-02
2020-09-17,04:05:00.611,260.17014596,6244.083503,261.17014596,1600315500.611,0,963,1.5144703674E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715440936E+00,1.9737355298E+00,4.0240663881E+02,4.0294995847E+02,8.4695568042E-02
2020-09-17,04:05:00.638,260.17014627,6244.083511,261.17014627,1600315500.638,0,963,1.5144703674E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713065344E+00,1.9734977064E+00,4.0240663881E+02,4.0294995847E+02,8.4695568042E-02
2020-09-17,04:05:00.657,260.17014650,6244.083516,261.17014650,1600315500.658,0,963,1.5144703674E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713065344E+00,1.9734974030E+00,4.0240663881E+02,4.0294988318E+02,8.4672110964E-02
2020-09-17,04:05:00.680,260.17014676,6244.083522,261.17014676,1600315500.680,0,963,1.5144703674E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713065344E+00,1.9734970997E+00,4.0244876941E+02,4.0299199537E+02,8.4672110964E-02
2020-09-17,04:05:00.706,260.17014706,6244.083529,261.17014706,1600315500.706,0,963,1.5144703674E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703538444E+00,1.9725433510E+00,4.0244876941E+02,4.0299199537E+02,8.4672110964E-02
2020-09-17,04:05:00.726,260.17014730,6244.083535,261.17014730,1600315500.727,0,963,1.5144703674E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703538444E+00,1.9725457135E+00,4.0244876941E+02,4.0299258194E+02,8.4854859466E-02
2020-09-17,04:05:00.747,260.17014755,6244.083541,261.17014755,1600315500.748,0,963,1.5144703674E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703538444E+00,1.9725480760E+00,4.0250667118E+02,4.0305114860E+02,8.4854859466E-02
2020-09-17,04:05:00.773,260.17014785,6244.083548,261.17014785,1600315500.774,0,963,1.5144703674E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696422994E+00,1.9718357387E+00,4.0250667118E+02,4.0305114860E+02,8.4854859466E-02
2020-09-17,04:05:00.795,260.17014809,6244.083554,261.17014809,1600315500.795,0,963,1.5144703674E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696422994E+00,1.9718368846E+00,4.0250667118E+02,4.0305143326E+02,8.4943533792E-02
2020-09-17,04:05:00.852,260.17014876,6244.083570,261.17014876,1600315500.853,0,963,1.5144703674E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709079623E+00,1.9731051043E+00,4.0250667118E+02,4.0305171792E+02,8.4943533792E-02
2020-09-17,04:05:00.874,260.17014900,6244.083576,261.17014900,1600315500.874,0,963,1.5144703674E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709079623E+00,1.9731047916E+00,4.0250667118E+02,4.0305164027E+02,8.4919346319E-02
2020-09-17,04:05:00.894,260.17014925,6244.083582,261.17014925,1600315500.895,0,963,1.5144703674E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709079623E+00,1.9731044788E+00,4.0231562607E+02,4.0286025889E+02,8.4919346319E-02
2020-09-17,04:05:00.924,260.17014958,6244.083590,261.17014958,1600315500.924,0,963,1.5144703674E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709042584E+00,1.9731007708E+00,4.0231562607E+02,4.0286025889E+02,8.4919346319E-02
2020-09-17,04:05:00.944,260.17014983,6244.083596,261.17014983,1600315500.945,0,963,1.5144703674E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709042584E+00,1.9730994125E+00,4.0231562607E+02,4.0285992187E+02,8.4814311928E-02
2020-09-17,04:05:00.966,260.17015007,6244.083602,261.17015007,1600315500.966,0,963,1.5144703674E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709042584E+00,1.9730980543E+00,4.0238081110E+02,4.0292485802E+02,8.4814311928E-02
2020-09-17,04:05:00.994,260.17015041,6244.083610,261.17015041,1600315500.995,0,963,1.5144703674E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706119250E+00,1.9728053956E+00,4.0238081110E+02,4.0292485802E+02,8.4814311928E-02
2020-09-17,04:05:01.016,260.17015066,6244.083616,261.17015066,1600315501.017,0,963,1.5144703674E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706119250E+00,1.9728075773E+00,4.0238081110E+02,4.0292539956E+02,8.4983058557E-02
2020-09-17,04:05:01.038,260.17015090,6244.083622,261.17015090,1600315501.038,0,963,1.5144703674E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706119250E+00,1.9728097591E+00,4.0240612479E+02,4.0295128907E+02,8.4983058557E-02
2020-09-17,04:05:01.065,260.17015123,6244.083629,261.17015123,1600315501.066,0,963,1.5148020325E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701167708E+00,1.9723140526E+00,4.0240612479E+02,4.0295128907E+02,8.4983058557E-02
2020-09-17,04:05:01.088,260.17015148,6244.083636,261.17015148,1600315501.088,0,963,1.5148849487E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701167708E+00,1.9723120296E+00,4.0240612479E+02,4.0295078678E+02,8.4826551395E-02
2020-09-17,04:05:01.109,260.17015174,6244.083642,261.17015174,1600315501.110,0,963,1.5148849487E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701167708E+00,1.9723100066E+00,4.0244874800E+02,4.0299296534E+02,8.4826551395E-02
2020-09-17,04:05:01.140,260.17015208,6244.083650,261.17015208,1600315501.140,0,963,1.5148849487E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701973236E+00,1.9723906490E+00,4.0244874800E+02,4.0299296534E+02,8.4826551395E-02
2020-09-17,04:05:01.161,260.17015233,6244.083656,261.17015233,1600315501.161,0,963,1.5148849487E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701973236E+00,1.9723896737E+00,4.0244874800E+02,4.0299272316E+02,8.4751097008E-02
2020-09-17,04:05:01.181,260.17015257,6244.083662,261.17015257,1600315501.182,0,963,1.5148849487E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701973236E+00,1.9723886983E+00,4.0236883946E+02,4.0291246447E+02,8.4751097008E-02
2020-09-17,04:05:01.213,260.17015294,6244.083671,261.17015294,1600315501.214,0,963,1.5148849487E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705771356E+00,1.9727689328E+00,4.0236883946E+02,4.0291246447E+02,8.4751097008E-02
2020-09-17,04:05:01.240,260.17015324,6244.083678,261.17015324,1600315501.240,0,963,1.5148849487E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705771356E+00,1.9727707005E+00,4.0236883946E+02,4.0291290324E+02,8.4887824208E-02
2020-09-17,04:05:01.263,260.17015351,6244.083684,261.17015351,1600315501.263,0,963,1.5148849487E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705771356E+00,1.9727724683E+00,4.0249551228E+02,4.0304018624E+02,8.4887824208E-02
2020-09-17,04:05:01.292,260.17015385,6244.083692,261.17015385,1600315501.293,0,963,1.5148849487E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708707027E+00,1.9730663625E+00,4.0249551228E+02,4.0304018624E+02,8.4887824208E-02
2020-09-17,04:05:01.313,260.17015410,6244.083698,261.17015410,1600315501.314,0,963,1.5148849487E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708707027E+00,1.9730647877E+00,4.0249551228E+02,4.0303979531E+02,8.4766041553E-02
2020-09-17,04:05:01.335,260.17015434,6244.083704,261.17015434,1600315501.335,0,963,1.5148849487E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708707027E+00,1.9730632129E+00,4.0245530916E+02,4.0299914693E+02,8.4766041553E-02
2020-09-17,04:05:01.364,260.17015468,6244.083712,261.17015468,1600315501.364,0,963,1.5148849487E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702651316E+00,1.9724569681E+00,4.0245530916E+02,4.0299914693E+02,8.4766041553E-02
2020-09-17,04:05:01.384,260.17015492,6244.083718,261.17015492,1600315501.385,0,963,1.5148849487E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702651316E+00,1.9724589807E+00,4.0245530916E+02,4.0299964665E+02,8.4921727875E-02
2020-09-17,04:05:01.407,260.17015519,6244.083724,261.17015519,1600315501.408,0,963,1.5148849487E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702651316E+00,1.9724609933E+00,4.0239626735E+02,4.0294102462E+02,8.4921727875E-02
2020-09-17,04:05:01.437,260.17015552,6244.083733,261.17015552,1600315501.437,0,963,1.5148849487E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710060321E+00,1.9732027195E+00,4.0239626735E+02,4.0294102462E+02,8.4921727875E-02
2020-09-17,04:05:01.459,260.17015578,6244.083739,261.17015578,1600315501.459,0,963,1.5148849487E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710060321E+00,1.9732016010E+00,4.0239626735E+02,4.0294074703E+02,8.4835232008E-02
2020-09-17,04:05:01.480,260.17015602,6244.083744,261.17015602,1600315501.480,0,963,1.5148849487E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710060321E+00,1.9732004824E+00,4.0234664958E+02,4.0289078457E+02,8.4835232008E-02
2020-09-17,04:05:01.506,260.17015632,6244.083752,261.17015632,1600315501.506,0,963,1.5148849487E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713431157E+00,1.9735379413E+00,4.0234664958E+02,4.0289078457E+02,8.4835232008E-02
2020-09-17,04:05:01.528,260.17015657,6244.083758,261.17015657,1600315501.528,0,963,1.5148849487E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713431157E+00,1.9735382033E+00,4.0234664958E+02,4.0289084956E+02,8.4855485254E-02
2020-09-17,04:05:01.551,260.17015684,6244.083764,261.17015684,1600315501.551,0,963,1.5148849487E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713431157E+00,1.9735384652E+00,4.0248932638E+02,4.0303378435E+02,8.4855485254E-02
2020-09-17,04:05:01.578,260.17015716,6244.083772,261.17015716,1600315501.579,0,963,1.5148849487E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708447855E+00,1.9730395800E+00,4.0248932638E+02,4.0303378435E+02,8.4855485254E-02
2020-09-17,04:05:01.614,260.17015757,6244.083782,261.17015757,1600315501.614,0,963,1.5142943028E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708447855E+00,1.9730371749E+00,4.0248932638E+02,4.0303318731E+02,8.4669492568E-02
2020-09-17,04:05:01.644,260.17015793,6244.083790,261.17015793,1600315501.645,0,963,1.5141958618E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708447855E+00,1.9730347699E+00,4.0239841154E+02,4.0294155272E+02,8.4669492568E-02
2020-09-17,04:05:01.671,260.17015824,6244.083798,261.17015824,1600315501.672,0,963,1.5141958618E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708362510E+00,1.9730262260E+00,4.0239841154E+02,4.0294155272E+02,8.4669492568E-02
2020-09-17,04:05:01.693,260.17015848,6244.083804,261.17015848,1600315501.693,0,963,1.5141958618E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708362510E+00,1.9730290164E+00,4.0239841154E+02,4.0294224526E+02,8.4885286982E-02
2020-09-17,04:05:01.717,260.17015876,6244.083810,261.17015876,1600315501.717,0,963,1.5141958618E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708362510E+00,1.9730318068E+00,4.0240304394E+02,4.0294757649E+02,8.4885286982E-02
2020-09-17,04:05:01.747,260.17015912,6244.083819,261.17015912,1600315501.748,0,963,1.5141958618E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710285422E+00,1.9732243122E+00,4.0240304394E+02,4.0294757649E+02,8.4885286982E-02
2020-09-17,04:05:01.769,260.17015936,6244.083825,261.17015936,1600315501.769,0,963,1.5141958618E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710285422E+00,1.9732233863E+00,4.0240304394E+02,4.0294734670E+02,8.4813688987E-02
2020-09-17,04:05:01.789,260.17015961,6244.083831,261.17015961,1600315501.790,0,963,1.5141958618E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710285422E+00,1.9732224604E+00,4.0237311512E+02,4.0291714764E+02,8.4813688987E-02
2020-09-17,04:05:01.816,260.17015992,6244.083838,261.17015992,1600315501.817,0,963,1.5141958618E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700042409E+00,1.9721970189E+00,4.0237311512E+02,4.0291714764E+02,8.4813688987E-02
2020-09-17,04:05:01.836,260.17016015,6244.083844,261.17016015,1600315501.837,0,963,1.5141958618E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700042409E+00,1.9721975529E+00,4.0237311512E+02,4.0291728021E+02,8.4855001650E-02
2020-09-17,04:05:01.858,260.17016039,6244.083849,261.17016039,1600315501.858,0,963,1.5141958618E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700042409E+00,1.9721980868E+00,4.0241912933E+02,4.0296348925E+02,8.4855001650E-02
2020-09-17,04:05:01.884,260.17016071,6244.083857,261.17016071,1600315501.885,0,963,1.5141958618E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707945217E+00,1.9729892478E+00,4.0241912933E+02,4.0296348925E+02,8.4855001650E-02
2020-09-17,04:05:01.905,260.17016095,6244.083863,261.17016095,1600315501.906,0,963,1.5141958618E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707945217E+00,1.9729877330E+00,4.0241912933E+02,4.0296311327E+02,8.4737856386E-02
2020-09-17,04:05:01.931,260.17016125,6244.083870,261.17016125,1600315501.932,0,963,1.5141958618E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707945217E+00,1.9729862183E+00,4.0247516385E+02,4.0301884751E+02,8.4737856386E-02
2020-09-17,04:05:01.963,260.17016162,6244.083879,261.17016162,1600315501.964,0,963,1.5141958618E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709135490E+00,1.9731053780E+00,4.0247516385E+02,4.0301884751E+02,8.4737856386E-02
2020-09-17,04:05:01.984,260.17016186,6244.083885,261.17016186,1600315501.985,0,963,1.5141958618E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709135490E+00,1.9731081507E+00,4.0247516385E+02,4.0301953579E+02,8.4952281191E-02
2020-09-17,04:05:02.006,260.17016211,6244.083891,261.17016211,1600315502.006,0,963,1.5141958618E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709135490E+00,1.9731109235E+00,4.0246514919E+02,4.0301019586E+02,8.4952281191E-02
2020-09-17,04:05:02.035,260.17016244,6244.083899,261.17016244,1600315502.035,0,963,1.5141958618E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714046085E+00,1.9736025305E+00,4.0246514919E+02,4.0301019586E+02,8.4952281191E-02
2020-09-17,04:05:02.055,260.17016269,6244.083904,261.17016269,1600315502.056,0,963,1.5141958618E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714046085E+00,1.9735988885E+00,4.0246514919E+02,4.0300929206E+02,8.4670711482E-02
2020-09-17,04:05:02.076,260.17016293,6244.083910,261.17016293,1600315502.077,0,963,1.5141958618E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714046085E+00,1.9735952466E+00,4.0240698860E+02,4.0295014918E+02,8.4670711482E-02
2020-09-17,04:05:02.102,260.17016323,6244.083917,261.17016323,1600315502.103,0,963,1.5141958618E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711857055E+00,1.9733761004E+00,4.0240698860E+02,4.0295014918E+02,8.4670711482E-02
2020-09-17,04:05:02.124,260.17016347,6244.083923,261.17016347,1600315502.124,0,963,1.5141958618E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711857055E+00,1.9733772017E+00,4.0240698860E+02,4.0295042248E+02,8.4755869698E-02
2020-09-17,04:05:02.144,260.17016372,6244.083929,261.17016372,1600315502.145,0,963,1.5146070557E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711857055E+00,1.9733783031E+00,4.0250217152E+02,4.0304600732E+02,8.4755869698E-02
2020-09-17,04:05:02.171,260.17016403,6244.083937,261.17016403,1600315502.172,0,963,1.5152238464E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716359345E+00,1.9738290328E+00,4.0250217152E+02,4.0304600732E+02,8.4755869698E-02
2020-09-17,04:05:02.193,260.17016427,6244.083943,261.17016427,1600315502.193,0,963,1.5152238464E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716359345E+00,1.9738321604E+00,4.0250217152E+02,4.0304678343E+02,8.4997641020E-02
2020-09-17,04:05:02.213,260.17016451,6244.083948,261.17016451,1600315502.214,0,963,1.5152238464E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716359345E+00,1.9738352880E+00,4.0244964367E+02,4.0299496052E+02,8.4997641020E-02
2020-09-17,04:05:02.240,260.17016481,6244.083956,261.17016481,1600315502.240,0,963,1.5152238464E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718069622E+00,1.9740065064E+00,4.0244964367E+02,4.0299496052E+02,8.4997641020E-02
2020-09-17,04:05:02.260,260.17016506,6244.083961,261.17016506,1600315502.261,0,963,1.5152238464E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718069622E+00,1.9740057560E+00,4.0244964367E+02,4.0299477434E+02,8.4939635482E-02
2020-09-17,04:05:02.282,260.17016530,6244.083967,261.17016530,1600315502.282,0,963,1.5152238464E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718069622E+00,1.9740050056E+00,4.0243151991E+02,4.0297643986E+02,8.4939635482E-02
2020-09-17,04:05:02.313,260.17016567,6244.083976,261.17016567,1600315502.314,0,963,1.5152238464E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704741348E+00,1.9726706924E+00,4.0243151991E+02,4.0297643986E+02,8.4939635482E-02
2020-09-17,04:05:02.339,260.17016597,6244.083983,261.17016597,1600315502.340,0,963,1.5152238464E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704741348E+00,1.9726688920E+00,4.0243151991E+02,4.0297599289E+02,8.4800372392E-02
2020-09-17,04:05:02.362,260.17016624,6244.083990,261.17016624,1600315502.363,0,963,1.5152238464E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704741348E+00,1.9726670915E+00,4.0243821699E+02,4.0298225205E+02,8.4800372392E-02
2020-09-17,04:05:02.390,260.17016655,6244.083997,261.17016655,1600315502.390,0,963,1.5152238464E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701220265E+00,1.9723145914E+00,4.0243821699E+02,4.0298225205E+02,8.4800372392E-02
2020-09-17,04:05:02.411,260.17016681,6244.084003,261.17016681,1600315502.412,0,963,1.5152238464E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701220265E+00,1.9723134989E+00,4.0243821699E+02,4.0298198078E+02,8.4715855222E-02
2020-09-17,04:05:02.431,260.17016704,6244.084009,261.17016704,1600315502.432,0,963,1.5152238464E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701220265E+00,1.9723124064E+00,4.0247655071E+02,4.0302009500E+02,8.4715855222E-02
2020-09-17,04:05:02.460,260.17016737,6244.084017,261.17016737,1600315502.461,0,963,1.5152238464E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707295717E+00,1.9729206271E+00,4.0247655071E+02,4.0302009500E+02,8.4715855222E-02
2020-09-17,04:05:02.482,260.17016762,6244.084023,261.17016762,1600315502.482,0,963,1.5152238464E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707295717E+00,1.9729220815E+00,4.0247655071E+02,4.0302045606E+02,8.4828338314E-02
2020-09-17,04:05:02.503,260.17016786,6244.084029,261.17016786,1600315502.503,0,963,1.5152238464E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707295717E+00,1.9729235359E+00,4.0250199808E+02,4.0304629890E+02,8.4828338314E-02
2020-09-17,04:05:02.529,260.17016817,6244.084036,261.17016817,1600315502.530,0,963,1.5152238464E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709618737E+00,1.9731560965E+00,4.0250199808E+02,4.0304629890E+02,8.4828338314E-02
2020-09-17,04:05:02.551,260.17016841,6244.084042,261.17016841,1600315502.551,0,963,1.5152238464E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709618737E+00,1.9731555610E+00,4.0250199808E+02,4.0304616595E+02,8.4786922152E-02
2020-09-17,04:05:02.572,260.17016866,6244.084048,261.17016866,1600315502.572,0,963,1.5152238464E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709618737E+00,1.9731550254E+00,4.0238914503E+02,4.0293302742E+02,8.4786922152E-02
2020-09-17,04:05:02.601,260.17016899,6244.084056,261.17016899,1600315502.601,0,963,1.5152238464E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709945158E+00,1.9731877038E+00,4.0238914503E+02,4.0293302742E+02,8.4786922152E-02
2020-09-17,04:05:02.621,260.17016924,6244.084062,261.17016924,1600315502.622,0,963,1.5152238464E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709945158E+00,1.9731897128E+00,4.0238914503E+02,4.0293352597E+02,8.4942272525E-02
2020-09-17,04:05:02.644,260.17016950,6244.084068,261.17016950,1600315502.645,0,963,1.5152238464E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709945158E+00,1.9731917218E+00,4.0240655705E+02,4.0295146013E+02,8.4942272525E-02
2020-09-17,04:05:02.674,260.17016984,6244.084076,261.17016984,1600315502.674,0,963,1.5152238464E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709055211E+00,1.9731026278E+00,4.0240655705E+02,4.0295146013E+02,8.4942272525E-02
2020-09-17,04:05:02.709,260.17017024,6244.084086,261.17017024,1600315502.709,0,963,1.5154159546E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709055211E+00,1.9730998188E+00,4.0240655705E+02,4.0295076297E+02,8.4725047335E-02
2020-09-17,04:05:02.740,260.17017060,6244.084094,261.17017060,1600315502.740,0,963,1.5154159546E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709055211E+00,1.9730970098E+00,4.0240289968E+02,4.0294640351E+02,8.4725047335E-02
2020-09-17,04:05:02.769,260.17017094,6244.084103,261.17017094,1600315502.769,0,963,1.5154159546E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710765335E+00,1.9732682124E+00,4.0240289968E+02,4.0294640351E+02,8.4725047335E-02
2020-09-17,04:05:02.789,260.17017118,6244.084108,261.17017118,1600315502.790,0,963,1.5154159546E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710765335E+00,1.9732697864E+00,4.0240289968E+02,4.0294679411E+02,8.4846755376E-02
2020-09-17,04:05:02.812,260.17017144,6244.084114,261.17017144,1600315502.812,0,963,1.5154159546E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710765335E+00,1.9732713603E+00,4.0235029891E+02,4.0289451279E+02,8.4846755376E-02
2020-09-17,04:05:02.839,260.17017176,6244.084122,261.17017176,1600315502.840,0,963,1.5154159546E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707745216E+00,1.9729690122E+00,4.0235029891E+02,4.0289451279E+02,8.4846755376E-02
2020-09-17,04:05:02.864,260.17017204,6244.084129,261.17017204,1600315502.864,0,963,1.5154159546E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707745216E+00,1.9729694975E+00,4.0235029891E+02,4.0289463324E+02,8.4884288764E-02
2020-09-17,04:05:02.884,260.17017228,6244.084135,261.17017228,1600315502.885,0,963,1.5154159546E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707745216E+00,1.9729699828E+00,4.0242751792E+02,4.0297207717E+02,8.4884288764E-02
2020-09-17,04:05:02.911,260.17017259,6244.084142,261.17017259,1600315502.912,0,963,1.5154159546E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697600796E+00,1.9719544107E+00,4.0242751792E+02,4.0297207717E+02,8.4884288764E-02
2020-09-17,04:05:02.934,260.17017286,6244.084149,261.17017286,1600315502.935,0,963,1.5154159546E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697600796E+00,1.9719535167E+00,4.0242751792E+02,4.0297185516E+02,8.4815114102E-02
2020-09-17,04:05:02.957,260.17017311,6244.084155,261.17017311,1600315502.957,0,963,1.5154159546E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697600796E+00,1.9719526227E+00,4.0245654949E+02,4.0300070396E+02,8.4815114102E-02
2020-09-17,04:05:02.986,260.17017346,6244.084163,261.17017346,1600315502.987,0,963,1.5154159546E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704421715E+00,1.9726354738E+00,4.0245654949E+02,4.0300070396E+02,8.4815114102E-02
2020-09-17,04:05:03.009,260.17017372,6244.084169,261.17017372,1600315503.009,0,963,1.5154159546E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704421715E+00,1.9726347058E+00,4.0245654949E+02,4.0300051329E+02,8.4755710413E-02
2020-09-17,04:05:03.035,260.17017402,6244.084176,261.17017402,1600315503.035,0,963,1.5154159546E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704421715E+00,1.9726339378E+00,4.0243163344E+02,4.0297537291E+02,8.4755710413E-02
2020-09-17,04:05:03.069,260.17017441,6244.084186,261.17017441,1600315503.069,0,963,1.5154159546E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713173654E+00,1.9735101052E+00,4.0243163344E+02,4.0297537291E+02,8.4755710413E-02
2020-09-17,04:05:03.089,260.17017465,6244.084192,261.17017465,1600315503.090,0,963,1.5154159546E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713173654E+00,1.9735103399E+00,4.0243163344E+02,4.0297543114E+02,8.4773855156E-02
2020-09-17,04:05:03.111,260.17017490,6244.084198,261.17017490,1600315503.111,0,963,1.5154159546E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713173654E+00,1.9735105746E+00,4.0244943443E+02,4.0299331443E+02,8.4773855156E-02
2020-09-17,04:05:03.140,260.17017523,6244.084206,261.17017523,1600315503.140,0,963,1.5154159546E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708109356E+00,1.9730035813E+00,4.0244943443E+02,4.0299331443E+02,8.4773855156E-02
2020-09-17,04:05:03.161,260.17017547,6244.084211,261.17017547,1600315503.161,0,963,1.5154159546E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708109356E+00,1.9730037871E+00,4.0244943443E+02,4.0299336550E+02,8.4789767843E-02
2020-09-17,04:05:03.181,260.17017572,6244.084217,261.17017572,1600315503.182,0,963,1.5154159546E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708109356E+00,1.9730039929E+00,4.0247394414E+02,4.0301795942E+02,8.4789767843E-02
2020-09-17,04:05:03.211,260.17017606,6244.084226,261.17017606,1600315503.212,0,963,1.5154159546E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711454378E+00,1.9733388673E+00,4.0247394414E+02,4.0301795942E+02,8.4789767843E-02
2020-09-17,04:05:03.234,260.17017633,6244.084232,261.17017633,1600315503.235,0,963,1.5154159546E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711454378E+00,1.9733383298E+00,4.0247394414E+02,4.0301782600E+02,8.4748203127E-02
2020-09-17,04:05:03.256,260.17017657,6244.084238,261.17017657,1600315503.256,0,963,1.5154159546E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711454378E+00,1.9733377922E+00,4.0236443968E+02,4.0290804018E+02,8.4748203127E-02
2020-09-17,04:05:03.285,260.17017691,6244.084246,261.17017691,1600315503.285,0,963,1.5152834778E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709280111E+00,1.9731201237E+00,4.0236443968E+02,4.0290804018E+02,8.4748203127E-02
2020-09-17,04:05:03.305,260.17017715,6244.084252,261.17017715,1600315503.306,0,963,1.5149743652E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709280111E+00,1.9731207132E+00,4.0236443968E+02,4.0290818646E+02,8.4793787439E-02
2020-09-17,04:05:03.328,260.17017741,6244.084258,261.17017741,1600315503.328,0,963,1.5149743652E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709280111E+00,1.9731213027E+00,4.0242623815E+02,4.0297021474E+02,8.4793787439E-02
2020-09-17,04:05:03.358,260.17017775,6244.084266,261.17017775,1600315503.358,0,963,1.5149743652E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707696611E+00,1.9729627764E+00,4.0242623815E+02,4.0297021474E+02,8.4793787439E-02
2020-09-17,04:05:03.381,260.17017803,6244.084273,261.17017803,1600315503.382,0,963,1.5149743652E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707696611E+00,1.9729624463E+00,4.0242623815E+02,4.0297013280E+02,8.4768255860E-02
2020-09-17,04:05:03.403,260.17017828,6244.084279,261.17017828,1600315503.403,0,963,1.5149743652E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707696611E+00,1.9729621162E+00,4.0243732238E+02,4.0298115006E+02,8.4768255860E-02
2020-09-17,04:05:03.434,260.17017865,6244.084287,261.17017865,1600315503.435,0,963,1.5149743652E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704484791E+00,1.9726405769E+00,4.0243732238E+02,4.0298115006E+02,8.4768255860E-02
2020-09-17,04:05:03.460,260.17017895,6244.084295,261.17017895,1600315503.461,0,963,1.5149743652E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704484791E+00,1.9726374297E+00,4.0243732238E+02,4.0298036873E+02,8.4524821056E-02
2020-09-17,04:05:03.482,260.17017919,6244.084301,261.17017919,1600315503.482,0,963,1.5149743652E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704484791E+00,1.9726342825E+00,4.0245751312E+02,4.0299980536E+02,8.4524821056E-02
2020-09-17,04:05:03.510,260.17017953,6244.084309,261.17017953,1600315503.511,0,963,1.5149743652E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709626723E+00,1.9731490461E+00,4.0245751312E+02,4.0299980536E+02,8.4524821056E-02
2020-09-17,04:05:03.532,260.17017978,6244.084315,261.17017978,1600315503.533,0,963,1.5149743652E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709626723E+00,1.9731539909E+00,4.0245751312E+02,4.0300103271E+02,8.4907206586E-02
2020-09-17,04:05:03.555,260.17018005,6244.084321,261.17018005,1600315503.556,0,963,1.5149743652E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709626723E+00,1.9731589358E+00,4.0238781363E+02,4.0293246625E+02,8.4907206586E-02
2020-09-17,04:05:03.585,260.17018038,6244.084329,261.17018038,1600315503.585,0,963,1.5149743652E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713940589E+00,1.9735908030E+00,4.0238781363E+02,4.0293246625E+02,8.4907206586E-02
2020-09-17,04:05:03.605,260.17018062,6244.084335,261.17018062,1600315503.606,0,963,1.5149743652E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713940589E+00,1.9735880451E+00,4.0238781363E+02,4.0293178197E+02,8.4693983367E-02
2020-09-17,04:05:03.627,260.17018087,6244.084341,261.17018087,1600315503.627,0,963,1.5149743652E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713940589E+00,1.9735852872E+00,4.0243067461E+02,4.0297401655E+02,8.4693983367E-02
2020-09-17,04:05:03.654,260.17018119,6244.084349,261.17018119,1600315503.655,0,963,1.5149743652E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706896606E+00,1.9728801060E+00,4.0243067461E+02,4.0297401655E+02,8.4693983367E-02
2020-09-17,04:05:03.680,260.17018148,6244.084356,261.17018148,1600315503.680,0,963,1.5149743652E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706896606E+00,1.9728793957E+00,4.0243067461E+02,4.0297384023E+02,8.4639049693E-02
2020-09-17,04:05:03.700,260.17018171,6244.084361,261.17018171,1600315503.700,0,963,1.5149743652E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706896606E+00,1.9728786854E+00,4.0239803933E+02,4.0294098461E+02,8.4639049693E-02
2020-09-17,04:05:03.726,260.17018203,6244.084369,261.17018203,1600315503.727,0,963,1.5149743652E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701090360E+00,1.9722974159E+00,4.0239803933E+02,4.0294098461E+02,8.4639049693E-02
2020-09-17,04:05:03.747,260.17018227,6244.084374,261.17018227,1600315503.748,0,963,1.5149743652E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701090360E+00,1.9722991186E+00,4.0239803933E+02,4.0294140738E+02,8.4770783408E-02
2020-09-17,04:05:03.769,260.17018251,6244.084380,261.17018251,1600315503.769,0,963,1.5149743652E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701090360E+00,1.9723008214E+00,4.0244812333E+02,4.0299198184E+02,8.4770783408E-02
2020-09-17,04:05:03.798,260.17018285,6244.084388,261.17018285,1600315503.798,0,963,1.5150388184E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714133025E+00,1.9736065390E+00,4.0244812333E+02,4.0299198184E+02,8.4770783408E-02
2020-09-17,04:05:03.828,260.17018321,6244.084397,261.17018321,1600315503.829,0,963,1.5152685983E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714133025E+00,1.9736057891E+00,4.0244812333E+02,4.0299179575E+02,8.4712807907E-02
2020-09-17,04:05:03.861,260.17018358,6244.084406,261.17018358,1600315503.861,0,963,1.5153091431E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714133025E+00,1.9736050392E+00,4.0234016588E+02,4.0288350643E+02,8.4712807907E-02
2020-09-17,04:05:03.887,260.17018388,6244.084413,261.17018388,1600315503.887,0,963,1.5153091431E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705540984E+00,1.9727448799E+00,4.0234016588E+02,4.0288350643E+02,8.4712807907E-02
2020-09-17,04:05:03.907,260.17018412,6244.084419,261.17018412,1600315503.908,0,963,1.5153091431E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705540984E+00,1.9727445626E+00,4.0234016588E+02,4.0288342766E+02,8.4688261243E-02
2020-09-17,04:05:03.930,260.17018439,6244.084425,261.17018439,1600315503.931,0,963,1.5153091431E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705540984E+00,1.9727442452E+00,4.0237571609E+02,4.0291894710E+02,8.4688261243E-02
2020-09-17,04:05:03.957,260.17018470,6244.084433,261.17018470,1600315503.958,0,963,1.5153091431E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705345028E+00,1.9727246278E+00,4.0237571609E+02,4.0291894710E+02,8.4688261243E-02
2020-09-17,04:05:03.979,260.17018494,6244.084439,261.17018494,1600315503.979,0,963,1.5153091431E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705345028E+00,1.9727256247E+00,4.0237571609E+02,4.0291919455E+02,8.4765369632E-02
2020-09-17,04:05:04.002,260.17018521,6244.084445,261.17018521,1600315504.002,0,963,1.5153091431E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705345028E+00,1.9727266216E+00,4.0243394212E+02,4.0297774671E+02,8.4765369632E-02
2020-09-17,04:05:04.032,260.17018556,6244.084453,261.17018556,1600315504.032,0,963,1.5153091431E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715838861E+00,1.9737771723E+00,4.0243394212E+02,4.0297774671E+02,8.4765369632E-02
2020-09-17,04:05:04.052,260.17018580,6244.084459,261.17018580,1600315504.053,0,963,1.5153091431E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715838861E+00,1.9737769752E+00,4.0243394212E+02,4.0297769780E+02,8.4750131529E-02
2020-09-17,04:05:04.073,260.17018604,6244.084465,261.17018604,1600315504.074,0,963,1.5153091431E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715838861E+00,1.9737767781E+00,4.0240217949E+02,4.0294584335E+02,8.4750131529E-02
2020-09-17,04:05:04.102,260.17018638,6244.084473,261.17018638,1600315504.103,0,963,1.5153091431E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710915729E+00,1.9732839173E+00,4.0240217949E+02,4.0294584335E+02,8.4750131529E-02
2020-09-17,04:05:04.124,260.17018662,6244.084479,261.17018662,1600315504.124,0,963,1.5153091431E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710915729E+00,1.9732844360E+00,4.0240217949E+02,4.0294597206E+02,8.4790235042E-02
2020-09-17,04:05:04.150,260.17018692,6244.084486,261.17018692,1600315504.150,0,963,1.5153091431E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710915729E+00,1.9732849546E+00,4.0239157879E+02,4.0293548574E+02,8.4790235042E-02
2020-09-17,04:05:04.184,260.17018731,6244.084496,261.17018731,1600315504.184,0,963,1.5153091431E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706633062E+00,1.9728562113E+00,4.0239157879E+02,4.0293548574E+02,8.4790235042E-02
2020-09-17,04:05:04.206,260.17018757,6244.084502,261.17018757,1600315504.206,0,963,1.5153091431E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706633062E+00,1.9728558018E+00,4.0239157879E+02,4.0293538409E+02,8.4758563186E-02
2020-09-17,04:05:04.226,260.17018781,6244.084507,261.17018781,1600315504.227,0,963,1.5153091431E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706633062E+00,1.9728553922E+00,4.0244525806E+02,4.0298903425E+02,8.4758563186E-02
2020-09-17,04:05:04.253,260.17018811,6244.084515,261.17018811,1600315504.253,0,963,1.5153091431E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716582691E+00,1.9738514619E+00,4.0244525806E+02,4.0298903425E+02,8.4758563186E-02
2020-09-17,04:05:04.273,260.17018836,6244.084521,261.17018836,1600315504.274,0,963,1.5153091431E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716582691E+00,1.9738532270E+00,4.0244525806E+02,4.0298947220E+02,8.4895013599E-02
2020-09-17,04:05:04.296,260.17018861,6244.084527,261.17018861,1600315504.296,0,963,1.5153091431E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716582691E+00,1.9738549922E+00,4.0238943678E+02,4.0293401334E+02,8.4895013599E-02
2020-09-17,04:05:04.323,260.17018894,6244.084534,261.17018894,1600315504.324,0,963,1.5153091431E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708081874E+00,1.9730039634E+00,4.0238943678E+02,4.0293401334E+02,8.4895013599E-02
2020-09-17,04:05:04.345,260.17018918,6244.084540,261.17018918,1600315504.345,0,963,1.5153091431E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708081874E+00,1.9730026520E+00,4.0238943678E+02,4.0293368786E+02,8.4793593257E-02
2020-09-17,04:05:04.365,260.17018942,6244.084546,261.17018942,1600315504.366,0,963,1.5153091431E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708081874E+00,1.9730013406E+00,4.0236406761E+02,4.0290795891E+02,8.4793593257E-02
2020-09-17,04:05:04.394,260.17018976,6244.084554,261.17018976,1600315504.395,0,963,1.5153091431E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710824666E+00,1.9732759250E+00,4.0236406761E+02,4.0290795891E+02,8.4793593257E-02
2020-09-17,04:05:04.417,260.17019001,6244.084560,261.17019001,1600315504.417,0,963,1.5153091431E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710824666E+00,1.9732739433E+00,4.0236406761E+02,4.0290746719E+02,8.4640362628E-02
2020-09-17,04:05:04.437,260.17019024,6244.084566,261.17019024,1600315504.437,0,963,1.5153091431E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710824666E+00,1.9732719617E+00,4.0228387407E+02,4.0282667374E+02,8.4640362628E-02
2020-09-17,04:05:04.466,260.17019058,6244.084574,261.17019058,1600315504.466,0,963,1.5153091431E+02,6.0000114441E+01,2.4062500000E+01,6.0221488953E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711390776E+00,1.9733286356E+00,4.0228387407E+02,4.0282667374E+02,8.4640362628E-02
2020-09-17,04:05:04.487,260.17019083,6244.084580,261.17019083,1600315504.488,0,963,1.5150854492E+02,6.0000226339E+01,2.4062500000E+01,6.0221509298E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711390776E+00,1.9733299390E+00,4.0228387407E+02,4.0282699709E+02,8.4741145808E-02
2020-09-17,04:05:04.510,260.17019110,6244.084586,261.17019110,1600315504.511,0,963,1.5146380615E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711390776E+00,1.9733312424E+00,4.0251924483E+02,4.0306300916E+02,8.4741145808E-02
2020-09-17,04:05:04.542,260.17019146,6244.084595,261.17019146,1600315504.542,0,963,1.5146380615E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707472659E+00,1.9729389949E+00,4.0251924483E+02,4.0306300916E+02,8.4741145808E-02
2020-09-17,04:05:04.568,260.17019176,6244.084602,261.17019176,1600315504.568,0,963,1.5146380615E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707472659E+00,1.9729355893E+00,4.0251924483E+02,4.0306216363E+02,8.4477762870E-02
2020-09-17,04:05:04.588,260.17019200,6244.084608,261.17019200,1600315504.589,0,963,1.5146380615E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707472659E+00,1.9729321837E+00,4.0231475237E+02,4.0285655026E+02,8.4477762870E-02
2020-09-17,04:05:04.615,260.17019231,6244.084616,261.17019231,1600315504.616,0,963,1.5146380615E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706036779E+00,1.9727884366E+00,4.0231475237E+02,4.0285655026E+02,8.4477762870E-02
2020-09-17,04:05:04.637,260.17019256,6244.084621,261.17019256,1600315504.637,0,963,1.5146380615E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706036779E+00,1.9727898153E+00,4.0231475237E+02,4.0285689240E+02,8.4584395722E-02
2020-09-17,04:05:04.657,260.17019280,6244.084627,261.17019280,1600315504.658,0,963,1.5146380615E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706036779E+00,1.9727911940E+00,4.0235744701E+02,4.0289998675E+02,8.4584395722E-02
2020-09-17,04:05:04.687,260.17019315,6244.084636,261.17019315,1600315504.688,0,963,1.5146380615E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713117657E+00,1.9735000678E+00,4.0235744701E+02,4.0289998675E+02,8.4584395722E-02
2020-09-17,04:05:04.710,260.17019341,6244.084642,261.17019341,1600315504.711,0,963,1.5146380615E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713117657E+00,1.9735020415E+00,4.0235744701E+02,4.0290047644E+02,8.4736996444E-02
2020-09-17,04:05:04.732,260.17019366,6244.084648,261.17019366,1600315504.732,0,963,1.5146380615E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713117657E+00,1.9735040152E+00,4.0240814594E+02,4.0295173355E+02,8.4736996444E-02
2020-09-17,04:05:04.763,260.17019402,6244.084656,261.17019402,1600315504.763,0,963,1.5146380615E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708569464E+00,1.9730486901E+00,4.0240814594E+02,4.0295173355E+02,8.4736996444E-02
2020-09-17,04:05:04.783,260.17019426,6244.084662,261.17019426,1600315504.784,0,963,1.5146380615E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708569464E+00,1.9730495727E+00,4.0240814594E+02,4.0295195259E+02,8.4805247543E-02
2020-09-17,04:05:04.805,260.17019450,6244.084668,261.17019450,1600315504.805,0,963,1.5146380615E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708569464E+00,1.9730504552E+00,4.0246782156E+02,4.0301192793E+02,8.4805247543E-02
2020-09-17,04:05:04.835,260.17019485,6244.084676,261.17019485,1600315504.835,0,963,1.5146380615E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710664369E+00,1.9732601789E+00,4.0246782156E+02,4.0301192793E+02,8.4805247543E-02
2020-09-17,04:05:04.858,260.17019512,6244.084683,261.17019512,1600315504.858,0,963,1.5146380615E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710664369E+00,1.9732594614E+00,4.0246782156E+02,4.0301174983E+02,8.4749761706E-02
2020-09-17,04:05:04.878,260.17019536,6244.084689,261.17019536,1600315504.879,0,963,1.5146380615E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710664369E+00,1.9732587438E+00,4.0230109828E+02,4.0284462321E+02,8.4749761706E-02
2020-09-17,04:05:04.904,260.17019566,6244.084696,261.17019566,1600315504.905,0,963,1.5146380615E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704439854E+00,1.9726356000E+00,4.0230109828E+02,4.0284462321E+02,8.4749761706E-02
2020-09-17,04:05:04.937,260.17019603,6244.084705,261.17019603,1600315504.937,0,963,1.5146380615E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704439854E+00,1.9726347429E+00,4.0230109828E+02,4.0284441051E+02,8.4683468970E-02
2020-09-17,04:05:04.970,260.17019642,6244.084714,261.17019642,1600315504.971,0,963,1.5146380615E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704439854E+00,1.9726338859E+00,4.0249687376E+02,4.0304023757E+02,8.4683468970E-02
2020-09-17,04:05:04.996,260.17019672,6244.084721,261.17019672,1600315504.997,0,963,1.5146380615E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706280470E+00,1.9728181520E+00,4.0249687376E+02,4.0304023757E+02,8.4683468970E-02
2020-09-17,04:05:05.019,260.17019699,6244.084728,261.17019699,1600315505.020,0,963,1.5146380615E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706280470E+00,1.9728202848E+00,4.0249687376E+02,4.0304076709E+02,8.4848425174E-02
2020-09-17,04:05:05.039,260.17019721,6244.084733,261.17019721,1600315505.039,0,963,1.5146380615E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706280470E+00,1.9728224176E+00,4.0243408990E+02,4.0297842783E+02,8.4848425174E-02
2020-09-17,04:05:05.068,260.17019755,6244.084741,261.17019755,1600315505.068,0,963,1.5146380615E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714348668E+00,1.9736301358E+00,4.0243408990E+02,4.0297842783E+02,8.4848425174E-02
2020-09-17,04:05:05.088,260.17019779,6244.084747,261.17019779,1600315505.089,0,963,1.5146380615E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714348668E+00,1.9736290526E+00,4.0243408990E+02,4.0297815904E+02,8.4764679186E-02
2020-09-17,04:05:05.109,260.17019803,6244.084753,261.17019803,1600315505.110,0,963,1.5146380615E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714348668E+00,1.9736279693E+00,4.0236345605E+02,4.0290716097E+02,8.4764679186E-02
2020-09-17,04:05:05.137,260.17019834,6244.084760,261.17019834,1600315505.137,0,963,1.5146380615E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708073220E+00,1.9729997264E+00,4.0236345605E+02,4.0290716097E+02,8.4764679186E-02
2020-09-17,04:05:05.157,260.17019859,6244.084766,261.17019859,1600315505.158,0,963,1.5146713257E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708073220E+00,1.9730017062E+00,4.0236345605E+02,4.0290765228E+02,8.4917785055E-02
2020-09-17,04:05:05.178,260.17019883,6244.084772,261.17019883,1600315505.179,0,963,1.5147378540E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708073220E+00,1.9730036859E+00,4.0234251796E+02,4.0288717716E+02,8.4917785055E-02
2020-09-17,04:05:05.207,260.17019917,6244.084780,261.17019917,1600315505.208,0,963,1.5151915894E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710597270E+00,1.9732563722E+00,4.0234251796E+02,4.0288717716E+02,8.4917785055E-02
2020-09-17,04:05:05.229,260.17019941,6244.084786,261.17019941,1600315505.229,0,963,1.5146325684E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710597270E+00,1.9732568088E+00,4.0234251796E+02,4.0288728549E+02,8.4951543825E-02
2020-09-17,04:05:05.255,260.17019971,6244.084793,261.17019971,1600315505.255,0,963,1.5145195007E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710597270E+00,1.9732572454E+00,4.0249945641E+02,4.0304454481E+02,8.4951543825E-02
2020-09-17,04:05:05.286,260.17020008,6244.084802,261.17020008,1600315505.287,0,963,1.5145195007E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712924013E+00,1.9734901791E+00,4.0249945641E+02,4.0304454481E+02,8.4951543825E-02
2020-09-17,04:05:05.308,260.17020032,6244.084808,261.17020032,1600315505.308,0,963,1.5145195007E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712924013E+00,1.9734873073E+00,4.0249945641E+02,4.0304383205E+02,8.4729507881E-02
2020-09-17,04:05:05.329,260.17020058,6244.084814,261.17020058,1600315505.330,0,963,1.5145195007E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712924013E+00,1.9734844356E+00,4.0243047099E+02,4.0297404069E+02,8.4729507881E-02
2020-09-17,04:05:05.358,260.17020090,6244.084822,261.17020090,1600315505.358,0,963,1.5145195007E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701549061E+00,1.9723456755E+00,4.0243047099E+02,4.0297404069E+02,8.4729507881E-02
2020-09-17,04:05:05.378,260.17020115,6244.084827,261.17020115,1600315505.379,0,963,1.5145195007E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701549061E+00,1.9723458390E+00,4.0243047099E+02,4.0297408128E+02,8.4742153626E-02
2020-09-17,04:05:05.400,260.17020139,6244.084833,261.17020139,1600315505.400,0,963,1.5145195007E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701549061E+00,1.9723460024E+00,4.0235913843E+02,4.0290269293E+02,8.4742153626E-02
2020-09-17,04:05:05.427,260.17020171,6244.084841,261.17020171,1600315505.428,0,963,1.5145195007E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713214743E+00,1.9735138680E+00,4.0235913843E+02,4.0290269293E+02,8.4742153626E-02
2020-09-17,04:05:05.450,260.17020197,6244.084847,261.17020197,1600315505.450,0,963,1.5145195007E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713214743E+00,1.9735126484E+00,4.0235913843E+02,4.0290239034E+02,8.4647858895E-02
2020-09-17,04:05:05.471,260.17020222,6244.084853,261.17020222,1600315505.472,0,963,1.5145195007E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713214743E+00,1.9735114288E+00,4.0230334109E+02,4.0284621513E+02,8.4647858895E-02
2020-09-17,04:05:05.500,260.17020255,6244.084861,261.17020255,1600315505.500,0,963,1.5145195007E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706620728E+00,1.9728512948E+00,4.0230334109E+02,4.0284621513E+02,8.4647858895E-02
2020-09-17,04:05:05.520,260.17020279,6244.084867,261.17020279,1600315505.521,0,963,1.5145195007E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706620728E+00,1.9728537529E+00,4.0230334109E+02,4.0284682511E+02,8.4837972582E-02
2020-09-17,04:05:05.543,260.17020306,6244.084873,261.17020306,1600315505.544,0,963,1.5145195007E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706620728E+00,1.9728562110E+00,4.0240174080E+02,4.0294596789E+02,8.4837972582E-02
2020-09-17,04:05:05.571,260.17020337,6244.084881,261.17020337,1600315505.571,0,963,1.5145195007E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707193179E+00,1.9729135198E+00,4.0240174080E+02,4.0294596789E+02,8.4837972582E-02
2020-09-17,04:05:05.592,260.17020361,6244.084887,261.17020361,1600315505.592,0,963,1.5145195007E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707193179E+00,1.9729143041E+00,4.0240174080E+02,4.0294616256E+02,8.4898630579E-02
2020-09-17,04:05:05.612,260.17020385,6244.084892,261.17020385,1600315505.613,0,963,1.5145195007E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707193179E+00,1.9729150885E+00,4.0238633045E+02,4.0293092603E+02,8.4898630579E-02
2020-09-17,04:05:05.644,260.17020421,6244.084901,261.17020421,1600315505.644,0,963,1.5145195007E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711791826E+00,1.9733754655E+00,4.0238633045E+02,4.0293092603E+02,8.4898630579E-02
2020-09-17,04:05:05.671,260.17020453,6244.084909,261.17020453,1600315505.671,0,963,1.5145195007E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711791826E+00,1.9733734957E+00,4.0238633045E+02,4.0293043725E+02,8.4746325554E-02
2020-09-17,04:05:05.691,260.17020477,6244.084914,261.17020477,1600315505.692,0,963,1.5145195007E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711791826E+00,1.9733715259E+00,4.0235116036E+02,4.0289473087E+02,8.4746325554E-02
2020-09-17,04:05:05.720,260.17020510,6244.084922,261.17020510,1600315505.721,0,963,1.5145195007E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717848450E+00,1.9739778621E+00,4.0235116036E+02,4.0289473087E+02,8.4746325554E-02
2020-09-17,04:05:05.742,260.17020535,6244.084928,261.17020535,1600315505.742,0,963,1.5145195007E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717848450E+00,1.9739766410E+00,4.0235116036E+02,4.0289442798E+02,8.4651938087E-02
2020-09-17,04:05:05.763,260.17020559,6244.084934,261.17020559,1600315505.763,0,963,1.5145195007E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717848450E+00,1.9739754199E+00,4.0241061218E+02,4.0295365715E+02,8.4651938087E-02
2020-09-17,04:05:05.789,260.17020590,6244.084942,261.17020590,1600315505.790,0,963,1.5145195007E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708397281E+00,1.9730292530E+00,4.0241061218E+02,4.0295365715E+02,8.4651938087E-02
2020-09-17,04:05:05.812,260.17020617,6244.084948,261.17020617,1600315505.813,0,963,1.5145195007E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708397281E+00,1.9730298571E+00,4.0241061218E+02,4.0295380708E+02,8.4698656392E-02
2020-09-17,04:05:05.834,260.17020641,6244.084954,261.17020641,1600315505.834,0,963,1.5145195007E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708397281E+00,1.9730304612E+00,4.0243012165E+02,4.0297349284E+02,8.4698656392E-02
2020-09-17,04:05:05.859,260.17020671,6244.084961,261.17020671,1600315505.860,0,963,1.5145195007E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705699084E+00,1.9727603415E+00,4.0243012165E+02,4.0297349284E+02,8.4698656392E-02
2020-09-17,04:05:05.881,260.17020696,6244.084967,261.17020696,1600315505.881,0,963,1.5145195007E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705699084E+00,1.9727595112E+00,4.0243012165E+02,4.0297328672E+02,8.4634436523E-02
2020-09-17,04:05:05.901,260.17020720,6244.084973,261.17020720,1600315505.902,0,963,1.5145195007E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705699084E+00,1.9727586809E+00,4.0251869891E+02,4.0306177737E+02,8.4634436523E-02
2020-09-17,04:05:05.927,260.17020750,6244.084980,261.17020750,1600315505.928,0,963,1.5145195007E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706293738E+00,1.9728182124E+00,4.0251869891E+02,4.0306177737E+02,8.4634436523E-02
2020-09-17,04:05:05.950,260.17020775,6244.084986,261.17020775,1600315505.950,0,963,1.5145195007E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706293738E+00,1.9728198293E+00,4.0251869891E+02,4.0306217883E+02,8.4759492158E-02
2020-09-17,04:05:05.970,260.17020799,6244.084992,261.17020799,1600315505.970,0,963,1.5145195007E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706293738E+00,1.9728214462E+00,4.0239205051E+02,4.0293576077E+02,8.4759492158E-02
2020-09-17,04:05:06.000,260.17020833,6244.085000,261.17020833,1600315506.000,0,963,1.5145195007E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703731086E+00,1.9725648959E+00,4.0239205051E+02,4.0293576077E+02,8.4759492158E-02
2020-09-17,04:05:06.036,260.17020875,6244.085010,261.17020875,1600315506.036,0,963,1.5145195007E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703731086E+00,1.9725649261E+00,4.0239205051E+02,4.0293576825E+02,8.4761822555E-02
2020-09-17,04:05:06.068,260.17020912,6244.085019,261.17020912,1600315506.068,0,963,1.5145195007E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703731086E+00,1.9725649562E+00,4.0252120340E+02,4.0306510313E+02,8.4761822555E-02
2020-09-17,04:05:06.095,260.17020944,6244.085027,261.17020944,1600315506.096,0,963,1.5145195007E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696144555E+00,1.9718054591E+00,4.0252120340E+02,4.0306510313E+02,8.4761822555E-02
2020-09-17,04:05:06.118,260.17020970,6244.085033,261.17020970,1600315506.118,0,963,1.5145195007E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696144555E+00,1.9718056212E+00,4.0252120340E+02,4.0306514339E+02,8.4774364362E-02
2020-09-17,04:05:06.138,260.17020994,6244.085039,261.17020994,1600315506.139,0,963,1.5145195007E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696144555E+00,1.9718057833E+00,4.0234540866E+02,4.0288915134E+02,8.4774364362E-02
2020-09-17,04:05:06.167,260.17021027,6244.085046,261.17021027,1600315506.167,0,963,1.5145195007E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708227414E+00,1.9730154135E+00,4.0234540866E+02,4.0288915134E+02,8.4774364362E-02
2020-09-17,04:05:06.188,260.17021052,6244.085052,261.17021052,1600315506.189,0,963,1.5145195007E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708227414E+00,1.9730160859E+00,4.0234540866E+02,4.0288931821E+02,8.4826367288E-02
2020-09-17,04:05:06.210,260.17021076,6244.085058,261.17021076,1600315506.210,0,963,1.5145195007E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708227414E+00,1.9730167583E+00,4.0231948832E+02,4.0286352969E+02,8.4826367288E-02
2020-09-17,04:05:06.236,260.17021108,6244.085066,261.17021108,1600315506.237,0,963,1.5145195007E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713122120E+00,1.9735067738E+00,4.0231948832E+02,4.0286352969E+02,8.4826367288E-02
2020-09-17,04:05:06.259,260.17021134,6244.085072,261.17021134,1600315506.260,0,963,1.5145195007E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713122120E+00,1.9735065573E+00,4.0231948832E+02,4.0286347598E+02,8.4809626132E-02
2020-09-17,04:05:06.280,260.17021159,6244.085078,261.17021159,1600315506.281,0,963,1.5145195007E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713122120E+00,1.9735063408E+00,4.0235458711E+02,4.0289856850E+02,8.4809626132E-02
2020-09-17,04:05:06.309,260.17021191,6244.085086,261.17021191,1600315506.309,0,963,1.5145195007E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705874364E+00,1.9727807585E+00,4.0235458711E+02,4.0289856850E+02,8.4809626132E-02
2020-09-17,04:05:06.331,260.17021216,6244.085092,261.17021216,1600315506.331,0,963,1.5145195007E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705874364E+00,1.9727829918E+00,4.0235458711E+02,4.0289912279E+02,8.4982358420E-02
2020-09-17,04:05:06.357,260.17021247,6244.085099,261.17021247,1600315506.357,0,963,1.5151620592E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705874364E+00,1.9727852251E+00,4.0239082780E+02,4.0293596687E+02,8.4982358420E-02
2020-09-17,04:05:06.391,260.17021286,6244.085109,261.17021286,1600315506.391,0,963,1.5152114868E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714182185E+00,1.9736169337E+00,4.0239082780E+02,4.0293596687E+02,8.4982358420E-02
2020-09-17,04:05:06.413,260.17021311,6244.085115,261.17021311,1600315506.413,0,963,1.5152114868E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714182185E+00,1.9736156981E+00,4.0239082780E+02,4.0293566031E+02,8.4886835096E-02
2020-09-17,04:05:06.433,260.17021334,6244.085120,261.17021334,1600315506.433,0,963,1.5152114868E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714182185E+00,1.9736144626E+00,4.0240697018E+02,4.0295151797E+02,8.4886835096E-02
2020-09-17,04:05:06.461,260.17021368,6244.085128,261.17021368,1600315506.462,0,963,1.5152114868E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706039740E+00,1.9727993110E+00,4.0240697018E+02,4.0295151797E+02,8.4886835096E-02
2020-09-17,04:05:06.483,260.17021392,6244.085134,261.17021392,1600315506.483,0,963,1.5152114868E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706039740E+00,1.9727978458E+00,4.0240697018E+02,4.0295115427E+02,8.4773509729E-02
2020-09-17,04:05:06.503,260.17021417,6244.085140,261.17021417,1600315506.504,0,963,1.5152114868E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706039740E+00,1.9727963806E+00,4.0246045416E+02,4.0300434683E+02,8.4773509729E-02
2020-09-17,04:05:06.530,260.17021448,6244.085147,261.17021448,1600315506.531,0,963,1.5152114868E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708070574E+00,1.9729996899E+00,4.0246045416E+02,4.0300434683E+02,8.4773509729E-02
2020-09-17,04:05:06.552,260.17021472,6244.085153,261.17021472,1600315506.552,0,963,1.5152114868E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708070574E+00,1.9729993411E+00,4.0246045416E+02,4.0300426024E+02,8.4746532902E-02
2020-09-17,04:05:06.572,260.17021497,6244.085159,261.17021497,1600315506.573,0,963,1.5152114868E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708070574E+00,1.9729989923E+00,4.0244320866E+02,4.0298690485E+02,8.4746532902E-02
2020-09-17,04:05:06.601,260.17021530,6244.085167,261.17021530,1600315506.602,0,963,1.5152114868E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719480630E+00,1.9741412669E+00,4.0244320866E+02,4.0298690485E+02,8.4746532902E-02
2020-09-17,04:05:06.625,260.17021558,6244.085174,261.17021558,1600315506.626,0,963,1.5152114868E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719480630E+00,1.9741419992E+00,4.0244320866E+02,4.0298708651E+02,8.4803128527E-02
2020-09-17,04:05:06.647,260.17021582,6244.085180,261.17021582,1600315506.647,0,963,1.5152114868E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719480630E+00,1.9741427314E+00,4.0241912224E+02,4.0296314917E+02,8.4803128527E-02
2020-09-17,04:05:06.674,260.17021615,6244.085187,261.17021615,1600315506.675,0,963,1.5152114868E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706864879E+00,1.9728797523E+00,4.0241912224E+02,4.0296314917E+02,8.4803128527E-02
2020-09-17,04:05:06.697,260.17021640,6244.085194,261.17021640,1600315506.697,0,963,1.5152114868E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706864879E+00,1.9728778529E+00,4.0241912224E+02,4.0296267771E+02,8.4656230577E-02
2020-09-17,04:05:06.717,260.17021663,6244.085199,261.17021663,1600315506.717,0,963,1.5152114868E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706864879E+00,1.9728759535E+00,4.0238339797E+02,4.0292643376E+02,8.4656230577E-02
2020-09-17,04:05:06.752,260.17021704,6244.085209,261.17021704,1600315506.752,0,963,1.5152114868E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713500043E+00,1.9735402071E+00,4.0238339797E+02,4.0292643376E+02,8.4656230577E-02
2020-09-17,04:05:06.778,260.17021734,6244.085216,261.17021734,1600315506.778,0,963,1.5152114868E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713500043E+00,1.9735393074E+00,4.0238339797E+02,4.0292621054E+02,8.4586671074E-02
2020-09-17,04:05:06.799,260.17021759,6244.085222,261.17021759,1600315506.800,0,963,1.5152114868E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713500043E+00,1.9735384077E+00,4.0235793131E+02,4.0290048631E+02,8.4586671074E-02
2020-09-17,04:05:06.825,260.17021788,6244.085229,261.17021788,1600315506.825,0,963,1.5152114868E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711823608E+00,1.9733705781E+00,4.0235793131E+02,4.0290048631E+02,8.4586671074E-02
2020-09-17,04:05:06.846,260.17021814,6244.085235,261.17021814,1600315506.847,0,963,1.5152114868E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711823608E+00,1.9733719517E+00,4.0235793131E+02,4.0290082713E+02,8.4692881403E-02
2020-09-17,04:05:06.867,260.17021837,6244.085241,261.17021837,1600315506.867,0,963,1.5152114868E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711823608E+00,1.9733733253E+00,4.0240743830E+02,4.0295074179E+02,8.4692881403E-02
2020-09-17,04:05:06.894,260.17021868,6244.085248,261.17021868,1600315506.894,0,963,1.5152117920E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706154600E+00,1.9728057944E+00,4.0240743830E+02,4.0295074179E+02,8.4692881403E-02
2020-09-17,04:05:06.914,260.17021892,6244.085254,261.17021892,1600315506.915,0,963,1.5152120972E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706154600E+00,1.9728070404E+00,4.0240743830E+02,4.0295105108E+02,8.4789252424E-02
2020-09-17,04:05:06.936,260.17021917,6244.085260,261.17021917,1600315506.936,0,963,1.5152120972E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706154600E+00,1.9728082864E+00,4.0250459188E+02,4.0304864527E+02,8.4789252424E-02
2020-09-17,04:05:06.961,260.17021947,6244.085267,261.17021947,1600315506.962,0,963,1.5152120972E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706296202E+00,1.9728224624E+00,4.0250459188E+02,4.0304864527E+02,8.4789252424E-02
2020-09-17,04:05:06.983,260.17021971,6244.085273,261.17021971,1600315506.983,0,963,1.5152120972E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706296202E+00,1.9728222437E+00,4.0250459188E+02,4.0304859096E+02,8.4772333015E-02
2020-09-17,04:05:07.006,260.17021998,6244.085279,261.17021998,1600315507.006,0,963,1.5152120972E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706296202E+00,1.9728220249E+00,4.0250860183E+02,4.0305255201E+02,8.4772333015E-02
2020-09-17,04:05:07.032,260.17022029,6244.085287,261.17022029,1600315507.033,0,963,1.5152120972E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708173176E+00,1.9730099312E+00,4.0250860183E+02,4.0305255201E+02,8.4772333015E-02
2020-09-17,04:05:07.053,260.17022053,6244.085293,261.17022053,1600315507.054,0,963,1.5152120972E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708173176E+00,1.9730076448E+00,4.0250860183E+02,4.0305198439E+02,8.4595514336E-02
2020-09-17,04:05:07.076,260.17022080,6244.085299,261.17022080,1600315507.077,0,963,1.5152120972E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708173176E+00,1.9730053584E+00,4.0239454701E+02,4.0293720815E+02,8.4595514336E-02
2020-09-17,04:05:07.104,260.17022111,6244.085307,261.17022111,1600315507.104,0,963,1.5152120972E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705054759E+00,1.9726931705E+00,4.0239454701E+02,4.0293720815E+02,8.4595514336E-02
2020-09-17,04:05:07.135,260.17022148,6244.085316,261.17022148,1600315507.136,0,963,1.5152120972E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705054759E+00,1.9726965162E+00,4.0239454701E+02,4.0293803867E+02,8.4854304314E-02
2020-09-17,04:05:07.167,260.17022184,6244.085324,261.17022184,1600315507.167,0,963,1.5152120972E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705054759E+00,1.9726998621E+00,4.0244232075E+02,4.0298670756E+02,8.4854304314E-02
2020-09-17,04:05:07.196,260.17022218,6244.085332,261.17022218,1600315507.196,0,963,1.5152120972E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706587206E+00,1.9728532774E+00,4.0244232075E+02,4.0298670756E+02,8.4854304314E-02
2020-09-17,04:05:07.219,260.17022244,6244.085339,261.17022244,1600315507.219,0,963,1.5152120972E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706587206E+00,1.9728525716E+00,4.0244232075E+02,4.0298653235E+02,8.4799717638E-02
2020-09-17,04:05:07.240,260.17022270,6244.085345,261.17022270,1600315507.241,0,963,1.5152120972E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706587206E+00,1.9728518659E+00,4.0237186401E+02,4.0291580516E+02,8.4799717638E-02
2020-09-17,04:05:07.269,260.17022303,6244.085353,261.17022303,1600315507.270,0,963,1.5152120972E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721945666E+00,1.9743894211E+00,4.0237186401E+02,4.0291580516E+02,8.4799717638E-02
2020-09-17,04:05:07.290,260.17022328,6244.085359,261.17022328,1600315507.291,0,963,1.5152120972E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721945666E+00,1.9743895202E+00,4.0237186401E+02,4.0291582973E+02,8.4807373714E-02
2020-09-17,04:05:07.313,260.17022354,6244.085365,261.17022354,1600315507.314,0,963,1.5152120972E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721945666E+00,1.9743896192E+00,4.0240605500E+02,4.0295009152E+02,8.4807373714E-02
2020-09-17,04:05:07.342,260.17022388,6244.085373,261.17022388,1600315507.343,0,963,1.5152120972E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711415464E+00,1.9733354270E+00,4.0240605500E+02,4.0295009152E+02,8.4807373714E-02
2020-09-17,04:05:07.365,260.17022413,6244.085379,261.17022413,1600315507.365,0,963,1.5152120972E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711415464E+00,1.9733347668E+00,4.0240605500E+02,4.0294992768E+02,8.4756324431E-02
2020-09-17,04:05:07.385,260.17022437,6244.085385,261.17022437,1600315507.386,0,963,1.5152120972E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711415464E+00,1.9733341065E+00,4.0246824455E+02,4.0301203742E+02,8.4756324431E-02
2020-09-17,04:05:07.414,260.17022471,6244.085393,261.17022471,1600315507.415,0,963,1.5152120972E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703942403E+00,1.9725859692E+00,4.0246824455E+02,4.0301203742E+02,8.4756324431E-02
2020-09-17,04:05:07.434,260.17022494,6244.085399,261.17022494,1600315507.435,0,963,1.5152120972E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703942403E+00,1.9725861876E+00,4.0246824455E+02,4.0301209164E+02,8.4773213952E-02
2020-09-17,04:05:07.461,260.17022525,6244.085406,261.17022525,1600315507.462,0,963,1.5152498300E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703942403E+00,1.9725864059E+00,4.0233022504E+02,4.0287393982E+02,8.4773213952E-02
2020-09-17,04:05:07.496,260.17022565,6244.085416,261.17022565,1600315507.496,0,963,1.5154762268E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707658842E+00,1.9729584633E+00,4.0233022504E+02,4.0287393982E+02,8.4773213952E-02
2020-09-17,04:05:07.519,260.17022593,6244.085422,261.17022593,1600315507.520,0,963,1.5154762268E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707658842E+00,1.9729574555E+00,4.0233022504E+02,4.0287368975E+02,8.4695278357E-02
2020-09-17,04:05:07.540,260.17022617,6244.085428,261.17022617,1600315507.541,0,963,1.5154762268E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707658842E+00,1.9729564478E+00,4.0236046486E+02,4.0290372031E+02,8.4695278357E-02
2020-09-17,04:05:07.566,260.17022647,6244.085435,261.17022647,1600315507.567,0,963,1.5154762268E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702298200E+00,1.9724197877E+00,4.0236046486E+02,4.0290372031E+02,8.4695278357E-02
2020-09-17,04:05:07.588,260.17022671,6244.085441,261.17022671,1600315507.588,0,963,1.5154762268E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702298200E+00,1.9724223645E+00,4.0236046486E+02,4.0290435998E+02,8.4894616243E-02
2020-09-17,04:05:07.609,260.17022697,6244.085447,261.17022697,1600315507.610,0,963,1.5154762268E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702298200E+00,1.9724249413E+00,4.0253096763E+02,4.0307573318E+02,8.4894616243E-02
2020-09-17,04:05:07.640,260.17022731,6244.085456,261.17022731,1600315507.640,0,963,1.5154762268E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704491189E+00,1.9726444845E+00,4.0253096763E+02,4.0307573318E+02,8.4894616243E-02
2020-09-17,04:05:07.661,260.17022757,6244.085462,261.17022757,1600315507.662,0,963,1.5154762268E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704491189E+00,1.9726430507E+00,4.0253096763E+02,4.0307537713E+02,8.4783708831E-02
2020-09-17,04:05:07.683,260.17022781,6244.085468,261.17022781,1600315507.683,0,963,1.5154762268E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704491189E+00,1.9726416169E+00,4.0249770093E+02,4.0304170942E+02,8.4783708831E-02
2020-09-17,04:05:07.711,260.17022815,6244.085476,261.17022815,1600315507.712,0,963,1.5154762268E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710228623E+00,1.9732159987E+00,4.0249770093E+02,4.0304170942E+02,8.4783708831E-02
2020-09-17,04:05:07.733,260.17022840,6244.085482,261.17022840,1600315507.734,0,963,1.5154762268E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710228623E+00,1.9732165563E+00,4.0249770093E+02,4.0304184784E+02,8.4826831145E-02
2020-09-17,04:05:07.756,260.17022866,6244.085488,261.17022866,1600315507.756,0,963,1.5154762268E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710228623E+00,1.9732171140E+00,4.0241141274E+02,4.0295558140E+02,8.4826831145E-02
2020-09-17,04:05:07.782,260.17022897,6244.085495,261.17022897,1600315507.783,0,963,1.5154762268E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714138076E+00,1.9736084945E+00,4.0241141274E+02,4.0295558140E+02,8.4826831145E-02
2020-09-17,04:05:07.805,260.17022924,6244.085502,261.17022924,1600315507.806,0,963,1.5154762268E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714138076E+00,1.9736086030E+00,4.0241141274E+02,4.0295560832E+02,8.4835221112E-02
2020-09-17,04:05:07.828,260.17022949,6244.085508,261.17022949,1600315507.828,0,963,1.5154762268E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714138076E+00,1.9736087116E+00,4.0245181841E+02,4.0299609556E+02,8.4835221112E-02
2020-09-17,04:05:07.858,260.17022985,6244.085516,261.17022985,1600315507.859,0,963,1.5154762268E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705801821E+00,1.9727741580E+00,4.0245181841E+02,4.0299609556E+02,8.4835221112E-02
2020-09-17,04:05:07.884,260.17023015,6244.085524,261.17023015,1600315507.885,0,963,1.5154762268E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705801821E+00,1.9727732079E+00,4.0245181841E+02,4.0299585969E+02,8.4761736369E-02
2020-09-17,04:05:07.905,260.17023039,6244.085529,261.17023039,1600315507.906,0,963,1.5154762268E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705801821E+00,1.9727722578E+00,4.0241898789E+02,4.0296274895E+02,8.4761736369E-02
2020-09-17,04:05:07.934,260.17023073,6244.085537,261.17023073,1600315507.935,0,963,1.5154762268E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706573686E+00,1.9728495302E+00,4.0241898789E+02,4.0296274895E+02,8.4761736369E-02
2020-09-17,04:05:07.956,260.17023097,6244.085543,261.17023097,1600315507.956,0,963,1.5154762268E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706573686E+00,1.9728496437E+00,4.0241898789E+02,4.0296277713E+02,8.4770517018E-02
2020-09-17,04:05:07.980,260.17023125,6244.085550,261.17023125,1600315507.980,0,963,1.5148685455E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706573686E+00,1.9728497572E+00,4.0245066410E+02,4.0299452433E+02,8.4770517018E-02
2020-09-17,04:05:08.009,260.17023159,6244.085558,261.17023159,1600315508.009,0,963,1.5148010254E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704061684E+00,1.9725982775E+00,4.0245066410E+02,4.0299452433E+02,8.4770517018E-02
2020-09-17,04:05:08.029,260.17023183,6244.085564,261.17023183,1600315508.030,0,963,1.5148010254E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704061684E+00,1.9725968673E+00,4.0245066410E+02,4.0299417420E+02,8.4661433665E-02
2020-09-17,04:05:08.053,260.17023211,6244.085571,261.17023211,1600315508.054,0,963,1.5148010254E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704061684E+00,1.9725954571E+00,4.0244255953E+02,4.0298570857E+02,8.4661433665E-02
2020-09-17,04:05:08.082,260.17023244,6244.085579,261.17023244,1600315508.083,0,963,1.5148010254E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698504162E+00,1.9720390874E+00,4.0244255953E+02,4.0298570857E+02,8.4661433665E-02
2020-09-17,04:05:08.104,260.17023269,6244.085584,261.17023269,1600315508.104,0,963,1.5148010254E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698504162E+00,1.9720410997E+00,4.0244255953E+02,4.0298620831E+02,8.4817131965E-02
2020-09-17,04:05:08.125,260.17023293,6244.085590,261.17023293,1600315508.125,0,963,1.5148010254E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698504162E+00,1.9720431120E+00,4.0245349606E+02,4.0299765936E+02,8.4817131965E-02
2020-09-17,04:05:08.153,260.17023325,6244.085598,261.17023325,1600315508.153,0,963,1.5148010254E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703483277E+00,1.9725415777E+00,4.0245349606E+02,4.0299765936E+02,8.4817131965E-02
2020-09-17,04:05:08.174,260.17023351,6244.085604,261.17023351,1600315508.175,0,963,1.5148010254E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703483277E+00,1.9725410991E+00,4.0245349606E+02,4.0299754053E+02,8.4780110655E-02
2020-09-17,04:05:08.196,260.17023375,6244.085610,261.17023375,1600315508.196,0,963,1.5148010254E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703483277E+00,1.9725406205E+00,4.0243298565E+02,4.0297688357E+02,8.4780110655E-02
2020-09-17,04:05:08.221,260.17023405,6244.085617,261.17023405,1600315508.222,0,963,1.5148010254E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701386979E+00,1.9723307575E+00,4.0243298565E+02,4.0297688357E+02,8.4780110655E-02
2020-09-17,04:05:08.253,260.17023442,6244.085626,261.17023442,1600315508.254,0,963,1.5148010254E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701386979E+00,1.9723288713E+00,4.0243298565E+02,4.0297641522E+02,8.4634188051E-02
2020-09-17,04:05:08.285,260.17023478,6244.085635,261.17023478,1600315508.285,0,963,1.5148010254E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701386979E+00,1.9723269850E+00,4.0237472205E+02,4.0291760467E+02,8.4634188051E-02
2020-09-17,04:05:08.311,260.17023508,6244.085642,261.17023508,1600315508.311,0,963,1.5148010254E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705188247E+00,1.9727075341E+00,4.0237472205E+02,4.0291760467E+02,8.4634188051E-02
2020-09-17,04:05:08.332,260.17023534,6244.085648,261.17023534,1600315508.333,0,963,1.5148010254E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705188247E+00,1.9727107567E+00,4.0237472205E+02,4.0291840456E+02,8.4883448017E-02
2020-09-17,04:05:08.352,260.17023557,6244.085654,261.17023557,1600315508.353,0,963,1.5148010254E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705188247E+00,1.9727139793E+00,4.0250321157E+02,4.0304786786E+02,8.4883448017E-02
2020-09-17,04:05:08.381,260.17023590,6244.085662,261.17023590,1600315508.382,0,963,1.5148010254E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703533593E+00,1.9725483295E+00,4.0250321157E+02,4.0304786786E+02,8.4883448017E-02
2020-09-17,04:05:08.404,260.17023616,6244.085668,261.17023616,1600315508.404,0,963,1.5148010254E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703533593E+00,1.9725470779E+00,4.0250321157E+02,4.0304755707E+02,8.4786633491E-02
2020-09-17,04:05:08.424,260.17023640,6244.085674,261.17023640,1600315508.425,0,963,1.5148010254E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703533593E+00,1.9725458263E+00,4.0246630019E+02,4.0301028501E+02,8.4786633491E-02
2020-09-17,04:05:08.456,260.17023676,6244.085682,261.17023676,1600315508.456,0,963,1.5148010254E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705873516E+00,1.9727800791E+00,4.0246630019E+02,4.0301028501E+02,8.4786633491E-02
2020-09-17,04:05:08.476,260.17023700,6244.085688,261.17023700,1600315508.477,0,963,1.5148010254E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705873516E+00,1.9727793714E+00,4.0246630019E+02,4.0301010930E+02,8.4731893441E-02
2020-09-17,04:05:08.497,260.17023725,6244.085694,261.17023725,1600315508.498,0,963,1.5148250732E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705873516E+00,1.9727786636E+00,4.0247083082E+02,4.0301447035E+02,8.4731893441E-02
2020-09-17,04:05:08.526,260.17023758,6244.085702,261.17023758,1600315508.527,0,963,1.5150415039E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711190588E+00,1.9733109620E+00,4.0247083082E+02,4.0301447035E+02,8.4731893441E-02
2020-09-17,04:05:08.548,260.17023782,6244.085708,261.17023782,1600315508.548,0,963,1.5150415039E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711190588E+00,1.9733116801E+00,4.0247083082E+02,4.0301464859E+02,8.4787421256E-02
2020-09-17,04:05:08.575,260.17023814,6244.085715,261.17023814,1600315508.575,0,963,1.5150415039E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711190588E+00,1.9733123982E+00,4.0245667511E+02,4.0300065198E+02,8.4787421256E-02
2020-09-17,04:05:08.607,260.17023851,6244.085724,261.17023851,1600315508.607,0,963,1.5150415039E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706560979E+00,1.9728489222E+00,4.0245667511E+02,4.0300065198E+02,8.4787421256E-02
2020-09-17,04:05:08.627,260.17023874,6244.085730,261.17023874,1600315508.627,0,963,1.5150415039E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706560979E+00,1.9728479126E+00,4.0245667511E+02,4.0300040136E+02,8.4709340865E-02
2020-09-17,04:05:08.648,260.17023898,6244.085736,261.17023898,1600315508.648,0,963,1.5150415039E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706560979E+00,1.9728469031E+00,4.0245007483E+02,4.0299354155E+02,8.4709340865E-02
2020-09-17,04:05:08.677,260.17023932,6244.085744,261.17023932,1600315508.677,0,963,1.5150415039E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704635540E+00,1.9726541452E+00,4.0245007483E+02,4.0299354155E+02,8.4709340865E-02
2020-09-17,04:05:08.697,260.17023956,6244.085749,261.17023956,1600315508.698,0,963,1.5150415039E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704635540E+00,1.9726548401E+00,4.0245007483E+02,4.0299371406E+02,8.4763087584E-02
2020-09-17,04:05:08.719,260.17023980,6244.085755,261.17023980,1600315508.719,0,963,1.5150415039E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704635540E+00,1.9726555349E+00,4.0258187129E+02,4.0312586112E+02,8.4763087584E-02
2020-09-17,04:05:08.746,260.17024012,6244.085763,261.17024012,1600315508.746,0,963,1.5150415039E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700352498E+00,1.9722267542E+00,4.0258187129E+02,4.0312586112E+02,8.4763087584E-02
2020-09-17,04:05:08.766,260.17024035,6244.085768,261.17024035,1600315508.766,0,963,1.5150415039E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700352498E+00,1.9722252062E+00,4.0258187129E+02,4.0312547659E+02,8.4643324936E-02
2020-09-17,04:05:08.788,260.17024060,6244.085774,261.17024060,1600315508.788,0,963,1.5150415039E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700352498E+00,1.9722236583E+00,4.0242668073E+02,4.0296969210E+02,8.4643324936E-02
2020-09-17,04:05:08.813,260.17024090,6244.085782,261.17024090,1600315508.814,0,963,1.5150415039E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709791698E+00,1.9731686268E+00,4.0242668073E+02,4.0296969210E+02,8.4643324936E-02
2020-09-17,04:05:08.835,260.17024115,6244.085788,261.17024115,1600315508.835,0,963,1.5150415039E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709791698E+00,1.9731693839E+00,4.0242668073E+02,4.0296988002E+02,8.4701875062E-02
2020-09-17,04:05:08.855,260.17024139,6244.085793,261.17024139,1600315508.856,0,963,1.5150415039E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709791698E+00,1.9731701411E+00,4.0240720885E+02,4.0295056976E+02,8.4701875062E-02
2020-09-17,04:05:08.881,260.17024169,6244.085801,261.17024169,1600315508.882,0,963,1.5150415039E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705321919E+00,1.9727226663E+00,4.0240720885E+02,4.0295056976E+02,8.4701875062E-02
2020-09-17,04:05:08.903,260.17024193,6244.085806,261.17024193,1600315508.903,0,963,1.5150415039E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705321919E+00,1.9727239829E+00,4.0240720885E+02,4.0295089659E+02,8.4803711574E-02
2020-09-17,04:05:08.924,260.17024218,6244.085812,261.17024218,1600315508.924,0,963,1.5150415039E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705321919E+00,1.9727252996E+00,4.0235665093E+02,4.0290059716E+02,8.4803711574E-02
2020-09-17,04:05:08.956,260.17024255,6244.085821,261.17024255,1600315508.956,0,963,1.5150415039E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719618761E+00,1.9741565749E+00,4.0235665093E+02,4.0290059716E+02,8.4803711574E-02
2020-09-17,04:05:08.982,260.17024285,6244.085828,261.17024285,1600315508.982,0,963,1.5150415039E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719618761E+00,1.9741561268E+00,4.0235665093E+02,4.0290048602E+02,8.4769078468E-02
2020-09-17,04:05:09.003,260.17024310,6244.085834,261.17024310,1600315509.004,0,963,1.5150415039E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719618761E+00,1.9741556787E+00,4.0254827159E+02,4.0309225449E+02,8.4769078468E-02
2020-09-17,04:05:09.032,260.17024343,6244.085842,261.17024343,1600315509.032,0,963,1.5150415039E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699837933E+00,1.9721753954E+00,4.0254827159E+02,4.0309225449E+02,8.4769078468E-02
2020-09-17,04:05:09.052,260.17024367,6244.085848,261.17024367,1600315509.053,0,963,1.5150415039E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699837933E+00,1.9721743891E+00,4.0254827159E+02,4.0309200454E+02,8.4691223805E-02
2020-09-17,04:05:09.075,260.17024394,6244.085854,261.17024394,1600315509.076,0,963,1.5144147949E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699837933E+00,1.9721733828E+00,4.0247028633E+02,4.0301366404E+02,8.4691223805E-02
2020-09-17,04:05:09.102,260.17024425,6244.085862,261.17024425,1600315509.103,0,963,1.5142581177E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711039318E+00,1.9732947663E+00,4.0247028633E+02,4.0301366404E+02,8.4691223805E-02
2020-09-17,04:05:09.124,260.17024449,6244.085868,261.17024449,1600315509.124,0,963,1.5142581177E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711039318E+00,1.9732952388E+00,4.0247028633E+02,4.0301378132E+02,8.4727760810E-02
2020-09-17,04:05:09.144,260.17024473,6244.085874,261.17024473,1600315509.145,0,963,1.5142581177E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711039318E+00,1.9732957113E+00,4.0246288772E+02,4.0300648999E+02,8.4727760810E-02
2020-09-17,04:05:09.174,260.17024507,6244.085882,261.17024507,1600315509.174,0,963,1.5142581177E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703931642E+00,1.9725841534E+00,4.0246288772E+02,4.0300648999E+02,8.4727760810E-02
2020-09-17,04:05:09.194,260.17024531,6244.085887,261.17024531,1600315509.195,0,963,1.5142581177E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703931642E+00,1.9725855372E+00,4.0246288772E+02,4.0300683359E+02,8.4834807111E-02
2020-09-17,04:05:09.217,260.17024557,6244.085894,261.17024557,1600315509.217,0,963,1.5142581177E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703931642E+00,1.9725869211E+00,4.0239591088E+02,4.0294010977E+02,8.4834807111E-02
2020-09-17,04:05:09.244,260.17024589,6244.085901,261.17024589,1600315509.245,0,963,1.5142581177E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699028743E+00,1.9720960854E+00,4.0239591088E+02,4.0294010977E+02,8.4834807111E-02
2020-09-17,04:05:09.266,260.17024613,6244.085907,261.17024613,1600315509.266,0,963,1.5142581177E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699028743E+00,1.9720954725E+00,4.0239591088E+02,4.0293995760E+02,8.4787391276E-02
2020-09-17,04:05:09.286,260.17024638,6244.085913,261.17024638,1600315509.287,0,963,1.5142581177E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699028743E+00,1.9720948597E+00,4.0250720392E+02,4.0305124889E+02,8.4787391276E-02
2020-09-17,04:05:09.313,260.17024669,6244.085921,261.17024669,1600315509.314,0,963,1.5142581177E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698414570E+00,1.9720333741E+00,4.0250720392E+02,4.0305124889E+02,8.4787391276E-02
2020-09-17,04:05:09.345,260.17024705,6244.085929,261.17024705,1600315509.345,0,963,1.5142581177E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698414570E+00,1.9720324559E+00,4.0250720392E+02,4.0305102082E+02,8.4716346328E-02
2020-09-17,04:05:09.377,260.17024742,6244.085938,261.17024742,1600315509.377,0,963,1.5142581177E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698414570E+00,1.9720315377E+00,4.0234453732E+02,4.0288790648E+02,8.4716346328E-02
2020-09-17,04:05:09.403,260.17024772,6244.085945,261.17024772,1600315509.403,0,963,1.5142581177E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708739441E+00,1.9730651727E+00,4.0234453732E+02,4.0288790648E+02,8.4716346328E-02
2020-09-17,04:05:09.424,260.17024796,6244.085951,261.17024796,1600315509.424,0,963,1.5142581177E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708739441E+00,1.9730682496E+00,4.0234453732E+02,4.0288867003E+02,8.4954297950E-02
2020-09-17,04:05:09.444,260.17024821,6244.085957,261.17024821,1600315509.445,0,963,1.5142581177E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708739441E+00,1.9730713266E+00,4.0237630289E+02,4.0292124218E+02,8.4954297950E-02
2020-09-17,04:05:09.476,260.17024856,6244.085966,261.17024856,1600315509.476,0,963,1.5142581177E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704505552E+00,1.9726474657E+00,4.0237630289E+02,4.0292124218E+02,8.4954297950E-02
2020-09-17,04:05:09.500,260.17024885,6244.085972,261.17024885,1600315509.501,0,963,1.5142581177E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704505552E+00,1.9726452196E+00,4.0237630289E+02,4.0292068465E+02,8.4780566060E-02
2020-09-17,04:05:09.526,260.17024916,6244.085980,261.17024916,1600315509.527,0,963,1.5142581177E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704505552E+00,1.9726429736E+00,4.0253385878E+02,4.0307789596E+02,8.4780566060E-02
2020-09-17,04:05:09.555,260.17024948,6244.085988,261.17024948,1600315509.555,0,963,1.5142581177E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705904522E+00,1.9727830262E+00,4.0253385878E+02,4.0307789596E+02,8.4780566060E-02
2020-09-17,04:05:09.576,260.17024973,6244.085994,261.17024973,1600315509.577,0,963,1.5142581177E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705904522E+00,1.9727830138E+00,4.0253385878E+02,4.0307789286E+02,8.4779602209E-02
2020-09-17,04:05:09.598,260.17024999,6244.086000,261.17024999,1600315509.599,0,963,1.5142581177E+02,6.0000450134E+01,2.4062500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705904522E+00,1.9727830013E+00,4.0242449836E+02,4.0296838154E+02,8.4779602209E-02
2020-09-17,04:05:09.628,260.17025034,6244.086008,261.17025034,1600315509.629,0,963,1.5139143372E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705809490E+00,1.9727734875E+00,4.0242449836E+02,4.0296838154E+02,8.4779602209E-02
2020-09-17,04:05:09.650,260.17025058,6244.086014,261.17025058,1600315509.650,0,963,1.5139143372E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705809490E+00,1.9727762433E+00,4.0242449836E+02,4.0296906565E+02,8.4992753766E-02
2020-09-17,04:05:09.678,260.17025091,6244.086022,261.17025091,1600315509.679,0,963,1.5139143372E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705809490E+00,1.9727789992E+00,4.0241952586E+02,4.0296477053E+02,8.4992753766E-02
2020-09-17,04:05:09.713,260.17025131,6244.086031,261.17025131,1600315509.713,0,963,1.5139143372E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701951882E+00,1.9723928081E+00,4.0241952586E+02,4.0296477053E+02,8.4992753766E-02
2020-09-17,04:05:09.734,260.17025156,6244.086037,261.17025156,1600315509.735,0,963,1.5139143372E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701951882E+00,1.9723917152E+00,4.0241952586E+02,4.0296449919E+02,8.4908209953E-02
2020-09-17,04:05:09.756,260.17025181,6244.086043,261.17025181,1600315509.756,0,963,1.5139143372E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701951882E+00,1.9723906224E+00,4.0251522279E+02,4.0306005431E+02,8.4908209953E-02
2020-09-17,04:05:09.783,260.17025213,6244.086051,261.17025213,1600315509.784,0,963,1.5139143372E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700694994E+00,1.9722647935E+00,4.0251522279E+02,4.0306005431E+02,8.4908209953E-02
2020-09-17,04:05:09.805,260.17025238,6244.086057,261.17025238,1600315509.806,0,963,1.5139143372E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700694994E+00,1.9722648749E+00,4.0251522279E+02,4.0306007452E+02,8.4914506390E-02
2020-09-17,04:05:09.825,260.17025262,6244.086063,261.17025262,1600315509.826,0,963,1.5139143372E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700694994E+00,1.9722649563E+00,4.0242746537E+02,4.0297221853E+02,8.4914506390E-02
2020-09-17,04:05:09.855,260.17025296,6244.086071,261.17025296,1600315509.856,0,963,1.5139143372E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699256790E+00,1.9721209756E+00,4.0242746537E+02,4.0297221853E+02,8.4914506390E-02
2020-09-17,04:05:09.878,260.17025323,6244.086077,261.17025323,1600315509.879,0,963,1.5139143372E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699256790E+00,1.9721209262E+00,4.0242746537E+02,4.0297220625E+02,8.4910680966E-02
2020-09-17,04:05:09.901,260.17025350,6244.086084,261.17025350,1600315509.902,0,963,1.5139143372E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699256790E+00,1.9721208767E+00,4.0244229591E+02,4.0298704459E+02,8.4910680966E-02
2020-09-17,04:05:09.928,260.17025381,6244.086091,261.17025381,1600315509.929,0,963,1.5139143372E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693414325E+00,1.9715359792E+00,4.0244229591E+02,4.0298704459E+02,8.4910680966E-02
2020-09-17,04:05:09.950,260.17025405,6244.086097,261.17025405,1600315509.950,0,963,1.5139143372E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693414325E+00,1.9715343852E+00,4.0244229591E+02,4.0298664864E+02,8.4787320902E-02
2020-09-17,04:05:09.970,260.17025429,6244.086103,261.17025429,1600315509.971,0,963,1.5139143372E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693414325E+00,1.9715327913E+00,4.0244503736E+02,4.0298899785E+02,8.4787320902E-02
2020-09-17,04:05:09.996,260.17025459,6244.086110,261.17025459,1600315509.997,0,963,1.5139143372E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697825193E+00,1.9719743690E+00,4.0244503736E+02,4.0298899785E+02,8.4787320902E-02
2020-09-17,04:05:10.019,260.17025486,6244.086117,261.17025486,1600315510.020,0,963,1.5139143372E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697825193E+00,1.9719747837E+00,4.0244503736E+02,4.0298910085E+02,8.4819409531E-02
2020-09-17,04:05:10.039,260.17025509,6244.086122,261.17025509,1600315510.040,0,963,1.5139143372E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697825193E+00,1.9719751984E+00,4.0252051977E+02,4.0306478832E+02,8.4819409531E-02
2020-09-17,04:05:10.071,260.17025545,6244.086131,261.17025545,1600315510.071,0,963,1.5139143372E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700892875E+00,1.9722823080E+00,4.0252051977E+02,4.0306478832E+02,8.4819409531E-02
2020-09-17,04:05:10.096,260.17025575,6244.086138,261.17025575,1600315510.097,0,963,1.5139143372E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700892875E+00,1.9722813428E+00,4.0252051977E+02,4.0306454858E+02,8.4744731734E-02
2020-09-17,04:05:10.118,260.17025601,6244.086144,261.17025601,1600315510.119,0,963,1.5139143372E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700892875E+00,1.9722803775E+00,4.0236458816E+02,4.0290816657E+02,8.4744731734E-02
2020-09-17,04:05:10.147,260.17025633,6244.086152,261.17025633,1600315510.147,0,963,1.5139345093E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717022261E+00,1.9738951100E+00,4.0236458816E+02,4.0290816657E+02,8.4744731734E-02
2020-09-17,04:05:10.168,260.17025659,6244.086158,261.17025659,1600315510.169,0,963,1.5141160583E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717022261E+00,1.9738978438E+00,4.0236458816E+02,4.0290884474E+02,8.4956063568E-02
2020-09-17,04:05:10.190,260.17025684,6244.086164,261.17025684,1600315510.191,0,963,1.5141160583E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717022261E+00,1.9739005777E+00,4.0242782781E+02,4.0297284821E+02,8.4956063568E-02
2020-09-17,04:05:10.220,260.17025719,6244.086172,261.17025719,1600315510.221,0,963,1.5141160583E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709408470E+00,1.9731383497E+00,4.0242782781E+02,4.0297284821E+02,8.4956063568E-02
2020-09-17,04:05:10.242,260.17025743,6244.086178,261.17025743,1600315510.242,0,963,1.5141160583E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709408470E+00,1.9731369224E+00,4.0242782781E+02,4.0297249395E+02,8.4845686044E-02
2020-09-17,04:05:10.263,260.17025767,6244.086184,261.17025767,1600315510.263,0,963,1.5141160583E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709408470E+00,1.9731354950E+00,4.0257178226E+02,4.0311628885E+02,8.4845686044E-02
2020-09-17,04:05:10.292,260.17025801,6244.086192,261.17025801,1600315510.292,0,963,1.5141160583E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710045639E+00,1.9731992829E+00,4.0257178226E+02,4.0311628885E+02,8.4845686044E-02
2020-09-17,04:05:10.312,260.17025825,6244.086198,261.17025825,1600315510.313,0,963,1.5141160583E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710045639E+00,1.9731981403E+00,4.0257178226E+02,4.0311600517E+02,8.4757329611E-02
2020-09-17,04:05:10.334,260.17025850,6244.086204,261.17025850,1600315510.334,0,963,1.5141160583E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710045639E+00,1.9731969976E+00,4.0255754458E+02,4.0310146456E+02,8.4757329611E-02
2020-09-17,04:05:10.362,260.17025883,6244.086212,261.17025883,1600315510.363,0,963,1.5141160583E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712469967E+00,1.9734397002E+00,4.0255754458E+02,4.0310146456E+02,8.4757329611E-02
2020-09-17,04:05:10.384,260.17025907,6244.086218,261.17025907,1600315510.384,0,963,1.5141160583E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712469967E+00,1.9734392701E+00,4.0255754458E+02,4.0310135781E+02,8.4724078984E-02
2020-09-17,04:05:10.404,260.17025932,6244.086224,261.17025932,1600315510.405,0,963,1.5141160583E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712469967E+00,1.9734388401E+00,4.0246352853E+02,4.0300710802E+02,8.4724078984E-02
2020-09-17,04:05:10.434,260.17025965,6244.086232,261.17025965,1600315510.434,0,963,1.5141160583E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704092536E+00,1.9726001655E+00,4.0246352853E+02,4.0300710802E+02,8.4724078984E-02
2020-09-17,04:05:10.466,260.17026002,6244.086241,261.17026002,1600315510.466,0,963,1.5141160583E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704092536E+00,1.9726022339E+00,4.0246352853E+02,4.0300762157E+02,8.4884070620E-02
2020-09-17,04:05:10.496,260.17026038,6244.086249,261.17026038,1600315510.497,0,963,1.5141160583E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704092536E+00,1.9726043022E+00,4.0250997407E+02,4.0305464351E+02,8.4884070620E-02
2020-09-17,04:05:10.526,260.17026072,6244.086257,261.17026072,1600315510.526,0,963,1.5141160583E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702822415E+00,1.9724771486E+00,4.0250997407E+02,4.0305464351E+02,8.4884070620E-02
2020-09-17,04:05:10.546,260.17026096,6244.086263,261.17026096,1600315510.547,0,963,1.5141160583E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702822415E+00,1.9724764804E+00,4.0250997407E+02,4.0305447758E+02,8.4832383186E-02
2020-09-17,04:05:10.568,260.17026120,6244.086269,261.17026120,1600315510.568,0,963,1.5141160583E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702822415E+00,1.9724758122E+00,4.0238057757E+02,4.0292474016E+02,8.4832383186E-02
2020-09-17,04:05:10.595,260.17026152,6244.086276,261.17026152,1600315510.595,0,963,1.5141160583E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701091374E+00,1.9723025155E+00,4.0238057757E+02,4.0292474016E+02,8.4832383186E-02
2020-09-17,04:05:10.615,260.17026176,6244.086282,261.17026176,1600315510.616,0,963,1.5141160583E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701091374E+00,1.9723019756E+00,4.0238057757E+02,4.0292460612E+02,8.4790612490E-02
2020-09-17,04:05:10.637,260.17026200,6244.086288,261.17026200,1600315510.637,0,963,1.5141160583E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701091374E+00,1.9723014356E+00,4.0237912838E+02,4.0292302092E+02,8.4790612490E-02
2020-09-17,04:05:10.664,260.17026233,6244.086296,261.17026233,1600315510.665,0,963,1.5141160583E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704369700E+00,1.9726296330E+00,4.0237912838E+02,4.0292302092E+02,8.4790612490E-02
2020-09-17,04:05:10.687,260.17026259,6244.086302,261.17026259,1600315510.688,0,963,1.5141160583E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704369700E+00,1.9726287756E+00,4.0237912838E+02,4.0292280808E+02,8.4724290726E-02
2020-09-17,04:05:10.710,260.17026285,6244.086308,261.17026285,1600315510.710,0,963,1.5145241852E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704369700E+00,1.9726279181E+00,4.0238974276E+02,4.0293322396E+02,8.4724290726E-02
2020-09-17,04:05:10.739,260.17026318,6244.086316,261.17026318,1600315510.739,0,963,1.5146990967E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702612970E+00,1.9724520498E+00,4.0238974276E+02,4.0293322396E+02,8.4724290726E-02
2020-09-17,04:05:10.760,260.17026344,6244.086322,261.17026344,1600315510.761,0,963,1.5146990967E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702612970E+00,1.9724560168E+00,4.0238974276E+02,4.0293420879E+02,8.5031169763E-02
2020-09-17,04:05:10.786,260.17026374,6244.086330,261.17026374,1600315510.787,0,963,1.5146990967E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702612970E+00,1.9724599839E+00,4.0248285966E+02,4.0302843677E+02,8.5031169763E-02
2020-09-17,04:05:10.821,260.17026413,6244.086339,261.17026413,1600315510.821,0,963,1.5146990967E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700415585E+00,1.9722400001E+00,4.0248285966E+02,4.0302843677E+02,8.5031169763E-02
2020-09-17,04:05:10.842,260.17026438,6244.086345,261.17026438,1600315510.842,0,963,1.5146990967E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700415585E+00,1.9722362020E+00,4.0248285966E+02,4.0302749352E+02,8.4737323455E-02
2020-09-17,04:05:10.862,260.17026462,6244.086351,261.17026462,1600315510.863,0,963,1.5146990967E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700415585E+00,1.9722324039E+00,4.0234403933E+02,4.0288754244E+02,8.4737323455E-02
2020-09-17,04:05:10.891,260.17026495,6244.086359,261.17026495,1600315510.892,0,963,1.5146990967E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699127625E+00,1.9721034646E+00,4.0234403933E+02,4.0288754244E+02,8.4737323455E-02
2020-09-17,04:05:10.913,260.17026520,6244.086365,261.17026520,1600315510.913,0,963,1.5146990967E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699127625E+00,1.9721055314E+00,4.0234403933E+02,4.0288805557E+02,8.4897231523E-02
2020-09-17,04:05:10.934,260.17026545,6244.086371,261.17026545,1600315510.935,0,963,1.5146990967E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699127625E+00,1.9721075982E+00,4.0237665292E+02,4.0292122642E+02,8.4897231523E-02
2020-09-17,04:05:10.966,260.17026581,6244.086379,261.17026581,1600315510.966,0,963,1.5146990967E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705254139E+00,1.9727209322E+00,4.0237665292E+02,4.0292122642E+02,8.4897231523E-02
2020-09-17,04:05:10.989,260.17026608,6244.086386,261.17026608,1600315510.989,0,963,1.5146990967E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705254139E+00,1.9727185275E+00,4.0237665292E+02,4.0292062952E+02,8.4711232741E-02
2020-09-17,04:05:11.009,260.17026632,6244.086392,261.17026632,1600315511.010,0,963,1.5146990967E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705254139E+00,1.9727161228E+00,4.0241277208E+02,4.0295620057E+02,8.4711232741E-02
2020-09-17,04:05:11.036,260.17026662,6244.086399,261.17026662,1600315511.036,0,963,1.5146990967E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702208332E+00,1.9724112035E+00,4.0241277208E+02,4.0295620057E+02,8.4711232741E-02
2020-09-17,04:05:11.058,260.17026688,6244.086405,261.17026688,1600315511.058,0,963,1.5146990967E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702208332E+00,1.9724107218E+00,4.0241277208E+02,4.0295608098E+02,8.4673968775E-02
2020-09-17,04:05:11.078,260.17026711,6244.086411,261.17026711,1600315511.078,0,963,1.5146990967E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702208332E+00,1.9724102401E+00,4.0251135976E+02,4.0305468214E+02,8.4673968775E-02
2020-09-17,04:05:11.107,260.17026744,6244.086419,261.17026744,1600315511.107,0,963,1.5146990967E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699806873E+00,1.9721698272E+00,4.0251135976E+02,4.0305468214E+02,8.4673968775E-02
2020-09-17,04:05:11.128,260.17026769,6244.086424,261.17026769,1600315511.128,0,963,1.5146990967E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699806873E+00,1.9721728058E+00,4.0251135976E+02,4.0305542192E+02,8.4904417994E-02
2020-09-17,04:05:11.150,260.17026794,6244.086431,261.17026794,1600315511.150,0,963,1.5146990967E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699806873E+00,1.9721757844E+00,4.0244591732E+02,4.0299063069E+02,8.4904417994E-02
2020-09-17,04:05:11.184,260.17026833,6244.086440,261.17026833,1600315511.184,0,963,1.5146990967E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711256107E+00,1.9733219836E+00,4.0244591732E+02,4.0299063069E+02,8.4904417994E-02
2020-09-17,04:05:11.210,260.17026865,6244.086447,261.17026865,1600315511.211,0,963,1.5146990967E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711256107E+00,1.9733207802E+00,4.0244591732E+02,4.0299033202E+02,8.4811367003E-02
2020-09-17,04:05:11.230,260.17026888,6244.086453,261.17026888,1600315511.231,0,963,1.5146990967E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711256107E+00,1.9733195768E+00,4.0237187609E+02,4.0291589202E+02,8.4811367003E-02
2020-09-17,04:05:11.256,260.17026918,6244.086460,261.17026918,1600315511.257,0,963,1.5146990967E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708557014E+00,1.9730493671E+00,4.0237187609E+02,4.0291589202E+02,8.4811367003E-02
2020-09-17,04:05:11.278,260.17026942,6244.086466,261.17026942,1600315511.278,0,963,1.5146990967E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708557014E+00,1.9730488738E+00,4.0237187609E+02,4.0291576960E+02,8.4773216911E-02
2020-09-17,04:05:11.299,260.17026968,6244.086472,261.17026968,1600315511.300,0,963,1.5146990967E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708557014E+00,1.9730483805E+00,4.0240296155E+02,4.0294677465E+02,8.4773216911E-02
2020-09-17,04:05:11.325,260.17026998,6244.086479,261.17026998,1600315511.326,0,963,1.5146990967E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699842099E+00,1.9721759194E+00,4.0240296155E+02,4.0294677465E+02,8.4773216911E-02
2020-09-17,04:05:11.346,260.17027022,6244.086485,261.17027022,1600315511.347,0,963,1.5146990967E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699842099E+00,1.9721774463E+00,4.0240296155E+02,4.0294715378E+02,8.4891353024E-02
2020-09-17,04:05:11.368,260.17027046,6244.086491,261.17027046,1600315511.368,0,963,1.5146990967E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699842099E+00,1.9721789733E+00,4.0248187267E+02,4.0302655083E+02,8.4891353024E-02
2020-09-17,04:05:11.394,260.17027078,6244.086499,261.17027078,1600315511.395,0,963,1.5146990967E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704499165E+00,1.9726451987E+00,4.0248187267E+02,4.0302655083E+02,8.4891353024E-02
2020-09-17,04:05:11.414,260.17027101,6244.086504,261.17027101,1600315511.415,0,963,1.5146990967E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704499165E+00,1.9726425814E+00,4.0248187267E+02,4.0302590097E+02,8.4688902390E-02
2020-09-17,04:05:11.436,260.17027125,6244.086510,261.17027125,1600315511.436,0,963,1.5146990967E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704499165E+00,1.9726399641E+00,4.0245223322E+02,4.0299557164E+02,8.4688902390E-02
2020-09-17,04:05:11.464,260.17027159,6244.086518,261.17027159,1600315511.465,0,963,1.5146990967E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709209271E+00,1.9731114981E+00,4.0245223322E+02,4.0299557164E+02,8.4688902390E-02
2020-09-17,04:05:11.486,260.17027183,6244.086524,261.17027183,1600315511.486,0,963,1.5146990967E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709209271E+00,1.9731108378E+00,4.0245223322E+02,4.0299540773E+02,8.4637833909E-02
2020-09-17,04:05:11.506,260.17027207,6244.086530,261.17027207,1600315511.507,0,963,1.5146990967E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709209271E+00,1.9731101774E+00,4.0229569819E+02,4.0283849759E+02,8.4637833909E-02
2020-09-17,04:05:11.536,260.17027241,6244.086538,261.17027241,1600315511.536,0,963,1.5146990967E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708759287E+00,1.9730651290E+00,4.0229569819E+02,4.0283849759E+02,8.4637833909E-02
2020-09-17,04:05:11.568,260.17027278,6244.086547,261.17027278,1600315511.568,0,963,1.5146990967E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708759287E+00,1.9730689093E+00,4.0229569819E+02,4.0283943556E+02,8.4930179477E-02
2020-09-17,04:05:11.599,260.17027315,6244.086556,261.17027315,1600315511.600,0,963,1.5146990967E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708759287E+00,1.9730726896E+00,4.0248504921E+02,4.0302998093E+02,8.4930179477E-02
2020-09-17,04:05:11.625,260.17027345,6244.086563,261.17027345,1600315511.626,0,963,1.5146990967E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707971341E+00,1.9729938072E+00,4.0248504921E+02,4.0302998093E+02,8.4930179477E-02
2020-09-17,04:05:11.647,260.17027369,6244.086569,261.17027369,1600315511.647,0,963,1.5146990967E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707971341E+00,1.9729906258E+00,4.0248504921E+02,4.0302919116E+02,8.4684142764E-02
2020-09-17,04:05:11.670,260.17027396,6244.086575,261.17027396,1600315511.670,0,963,1.5146990967E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707971341E+00,1.9729874444E+00,4.0238293585E+02,4.0292615018E+02,8.4684142764E-02
2020-09-17,04:05:11.698,260.17027429,6244.086583,261.17027429,1600315511.699,0,963,1.5146990967E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700386227E+00,1.9722280901E+00,4.0238293585E+02,4.0292615018E+02,8.4684142764E-02
2020-09-17,04:05:11.720,260.17027454,6244.086589,261.17027454,1600315511.720,0,963,1.5146990967E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700386227E+00,1.9722311312E+00,4.0238293585E+02,4.0292690523E+02,8.4919423800E-02
2020-09-17,04:05:11.740,260.17027478,6244.086595,261.17027478,1600315511.741,0,963,1.5146990967E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700386227E+00,1.9722341724E+00,4.0243979431E+02,4.0298459572E+02,8.4919423800E-02
2020-09-17,04:05:11.769,260.17027512,6244.086603,261.17027512,1600315511.770,0,963,1.5146990967E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711647982E+00,1.9733616029E+00,4.0243979431E+02,4.0298459572E+02,8.4919423800E-02
2020-09-17,04:05:11.790,260.17027536,6244.086609,261.17027536,1600315511.791,0,963,1.5146990967E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711647982E+00,1.9733602993E+00,4.0243979431E+02,4.0298427219E+02,8.4818622801E-02
2020-09-17,04:05:11.812,260.17027561,6244.086615,261.17027561,1600315511.813,0,963,1.5146990967E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711647982E+00,1.9733589956E+00,4.0252438732E+02,4.0306865604E+02,8.4818622801E-02
2020-09-17,04:05:11.841,260.17027594,6244.086623,261.17027594,1600315511.841,0,963,1.5146990967E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712215096E+00,1.9734157701E+00,4.0252438732E+02,4.0306865604E+02,8.4818622801E-02
2020-09-17,04:05:11.862,260.17027619,6244.086629,261.17027619,1600315511.863,0,963,1.5146990967E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712215096E+00,1.9734168376E+00,4.0252438732E+02,4.0306892101E+02,8.4901160692E-02
2020-09-17,04:05:11.888,260.17027649,6244.086636,261.17027649,1600315511.889,0,963,1.5148731232E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712215096E+00,1.9734179051E+00,4.0247863504E+02,4.0302337178E+02,8.4901160692E-02
2020-09-17,04:05:11.920,260.17027685,6244.086644,261.17027685,1600315511.920,0,963,1.5150471497E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699610043E+00,1.9721559953E+00,4.0247863504E+02,4.0302337178E+02,8.4901160692E-02
2020-09-17,04:05:11.940,260.17027709,6244.086650,261.17027709,1600315511.941,0,963,1.5150471497E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699610043E+00,1.9721552467E+00,4.0247863504E+02,4.0302318585E+02,8.4843237613E-02
2020-09-17,04:05:11.961,260.17027734,6244.086656,261.17027734,1600315511.962,0,963,1.5150471497E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699610043E+00,1.9721544980E+00,4.0236937567E+02,4.0291359278E+02,8.4843237613E-02
2020-09-17,04:05:11.990,260.17027767,6244.086664,261.17027767,1600315511.991,0,963,1.5150471497E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702892428E+00,1.9724831020E+00,4.0236937567E+02,4.0291359278E+02,8.4843237613E-02
2020-09-17,04:05:12.013,260.17027793,6244.086670,261.17027793,1600315512.013,0,963,1.5150471497E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702892428E+00,1.9724835895E+00,4.0236937567E+02,4.0291371378E+02,8.4880942861E-02
2020-09-17,04:05:12.032,260.17027816,6244.086676,261.17027816,1600315512.033,0,963,1.5150471497E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702892428E+00,1.9724840769E+00,4.0240435042E+02,4.0294885685E+02,8.4880942861E-02
2020-09-17,04:05:12.062,260.17027850,6244.086684,261.17027850,1600315512.062,0,963,1.5150471497E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706708420E+00,1.9728661011E+00,4.0240435042E+02,4.0294885685E+02,8.4880942861E-02
2020-09-17,04:05:12.084,260.17027875,6244.086690,261.17027875,1600315512.084,0,963,1.5150471497E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706708420E+00,1.9728628260E+00,4.0240435042E+02,4.0294804392E+02,8.4627642983E-02
2020-09-17,04:05:12.105,260.17027899,6244.086696,261.17027899,1600315512.105,0,963,1.5150471497E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706708420E+00,1.9728595510E+00,4.0240666652E+02,4.0294955022E+02,8.4627642983E-02
2020-09-17,04:05:12.131,260.17027929,6244.086703,261.17027929,1600315512.131,0,963,1.5150471497E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697309795E+00,1.9719186447E+00,4.0240666652E+02,4.0294955022E+02,8.4627642983E-02
2020-09-17,04:05:12.154,260.17027956,6244.086709,261.17027956,1600315512.154,0,963,1.5150471497E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697309795E+00,1.9719212363E+00,4.0240666652E+02,4.0295019382E+02,8.4828181384E-02
2020-09-17,04:05:12.176,260.17027981,6244.086716,261.17027981,1600315512.176,0,963,1.5150471497E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697309795E+00,1.9719238280E+00,4.0251488541E+02,4.0305920265E+02,8.4828181384E-02
2020-09-17,04:05:12.204,260.17028015,6244.086724,261.17028015,1600315512.205,0,963,1.5150471497E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714495394E+00,1.9736443011E+00,4.0251488541E+02,4.0305920265E+02,8.4828181384E-02
2020-09-17,04:05:12.226,260.17028039,6244.086729,261.17028039,1600315512.226,0,963,1.5150471497E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714495394E+00,1.9736426091E+00,4.0251488541E+02,4.0305878272E+02,8.4697370663E-02
2020-09-17,04:05:12.246,260.17028064,6244.086735,261.17028064,1600315512.247,0,963,1.5150471497E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714495394E+00,1.9736409171E+00,4.0240846863E+02,4.0295180233E+02,8.4697370663E-02
2020-09-17,04:05:12.279,260.17028102,6244.086744,261.17028102,1600315512.280,0,963,1.5150471497E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710410650E+00,1.9732319886E+00,4.0240846863E+02,4.0295180233E+02,8.4697370663E-02
2020-09-17,04:05:12.306,260.17028133,6244.086752,261.17028133,1600315512.307,0,963,1.5150471497E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710410650E+00,1.9732334565E+00,4.0240846863E+02,4.0295216664E+02,8.4810884059E-02
2020-09-17,04:05:12.328,260.17028157,6244.086758,261.17028157,1600315512.328,0,963,1.5150471497E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710410650E+00,1.9732349245E+00,4.0243266353E+02,4.0297675856E+02,8.4810884059E-02
2020-09-17,04:05:12.358,260.17028193,6244.086766,261.17028193,1600315512.359,0,963,1.5150471497E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704642603E+00,1.9726574778E+00,4.0243266353E+02,4.0297675856E+02,8.4810884059E-02
2020-09-17,04:05:12.381,260.17028219,6244.086773,261.17028219,1600315512.381,0,963,1.5150471497E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704642603E+00,1.9726564528E+00,4.0243266353E+02,4.0297650411E+02,8.4731605613E-02
2020-09-17,04:05:12.403,260.17028244,6244.086779,261.17028244,1600315512.403,0,963,1.5150471497E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704642603E+00,1.9726554279E+00,4.0247555430E+02,4.0301919836E+02,8.4731605613E-02
2020-09-17,04:05:12.433,260.17028279,6244.086787,261.17028279,1600315512.433,0,963,1.5150471497E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708235704E+00,1.9730151376E+00,4.0247555430E+02,4.0301919836E+02,8.4731605613E-02
2020-09-17,04:05:12.453,260.17028303,6244.086793,261.17028303,1600315512.454,0,963,1.5150471497E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708235704E+00,1.9730152555E+00,4.0247555430E+02,4.0301922761E+02,8.4740718361E-02
2020-09-17,04:05:12.474,260.17028328,6244.086799,261.17028328,1600315512.475,0,963,1.5150471497E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708235704E+00,1.9730153733E+00,4.0242973354E+02,4.0297337421E+02,8.4740718361E-02
2020-09-17,04:05:12.503,260.17028361,6244.086807,261.17028361,1600315512.504,0,963,1.5150144653E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704515827E+00,1.9726429718E+00,4.0242973354E+02,4.0297337421E+02,8.4740718361E-02
2020-09-17,04:05:12.526,260.17028387,6244.086813,261.17028387,1600315512.526,0,963,1.5149382019E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704515827E+00,1.9726444056E+00,4.0242973354E+02,4.0297373015E+02,8.4851618888E-02
2020-09-17,04:05:12.546,260.17028410,6244.086818,261.17028410,1600315512.546,0,963,1.5149382019E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704515827E+00,1.9726458393E+00,4.0243168704E+02,4.0297604223E+02,8.4851618888E-02
2020-09-17,04:05:12.575,260.17028443,6244.086826,261.17028443,1600315512.575,0,963,1.5149382019E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706614861E+00,1.9728559765E+00,4.0243168704E+02,4.0297604223E+02,8.4851618888E-02
2020-09-17,04:05:12.595,260.17028468,6244.086832,261.17028468,1600315512.596,0,963,1.5149382019E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706614861E+00,1.9728565716E+00,4.0243168704E+02,4.0297618993E+02,8.4897638908E-02
2020-09-17,04:05:12.618,260.17028493,6244.086838,261.17028493,1600315512.618,0,963,1.5149382019E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706614861E+00,1.9728571666E+00,4.0242308793E+02,4.0296772688E+02,8.4897638908E-02
2020-09-17,04:05:12.644,260.17028523,6244.086846,261.17028523,1600315512.644,0,963,1.5149382019E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708825774E+00,1.9730785042E+00,4.0242308793E+02,4.0296772688E+02,8.4897638908E-02
2020-09-17,04:05:12.674,260.17028559,6244.086854,261.17028559,1600315512.675,0,963,1.5149382019E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708825774E+00,1.9730746808E+00,4.0242308793E+02,4.0296677792E+02,8.4601966145E-02
2020-09-17,04:05:12.707,260.17028596,6244.086863,261.17028596,1600315512.707,0,963,1.5149382019E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708825774E+00,1.9730708575E+00,4.0242625179E+02,4.0296899709E+02,8.4601966145E-02
2020-09-17,04:05:12.733,260.17028626,6244.086870,261.17028626,1600315512.733,0,963,1.5149382019E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714227367E+00,1.9736116165E+00,4.0242625179E+02,4.0296899709E+02,8.4601966145E-02
2020-09-17,04:05:12.753,260.17028650,6244.086876,261.17028650,1600315512.754,0,963,1.5149382019E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714227367E+00,1.9736138218E+00,4.0242625179E+02,4.0296954429E+02,8.4772459516E-02
2020-09-17,04:05:12.775,260.17028675,6244.086882,261.17028675,1600315512.775,0,963,1.5149382019E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714227367E+00,1.9736160271E+00,4.0239832428E+02,4.0294212624E+02,8.4772459516E-02
2020-09-17,04:05:12.802,260.17028706,6244.086889,261.17028706,1600315512.802,0,963,1.5149382019E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704301704E+00,1.9726223564E+00,4.0239832428E+02,4.0294212624E+02,8.4772459516E-02
2020-09-17,04:05:12.825,260.17028733,6244.086896,261.17028733,1600315512.825,0,963,1.5149382019E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704301704E+00,1.9726238848E+00,4.0239832428E+02,4.0294250564E+02,8.4890678198E-02
2020-09-17,04:05:12.845,260.17028757,6244.086902,261.17028757,1600315512.846,0,963,1.5149382019E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704301704E+00,1.9726254131E+00,4.0244916837E+02,4.0299379794E+02,8.4890678198E-02
2020-09-17,04:05:12.875,260.17028792,6244.086910,261.17028792,1600315512.876,0,963,1.5149382019E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707085019E+00,1.9729040548E+00,4.0244916837E+02,4.0299379794E+02,8.4890678198E-02
2020-09-17,04:05:12.898,260.17028818,6244.086916,261.17028818,1600315512.899,0,963,1.5149382019E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707085019E+00,1.9729049415E+00,4.0244916837E+02,4.0299401806E+02,8.4959258814E-02
2020-09-17,04:05:12.921,260.17028844,6244.086923,261.17028844,1600315512.921,0,963,1.5149382019E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707085019E+00,1.9729058282E+00,4.0248695738E+02,4.0303207838E+02,8.4959258814E-02
2020-09-17,04:05:12.950,260.17028878,6244.086931,261.17028878,1600315512.951,0,963,1.5149382019E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697423753E+00,1.9719386244E+00,4.0248695738E+02,4.0303207838E+02,8.4959258814E-02
2020-09-17,04:05:12.973,260.17028904,6244.086937,261.17028904,1600315512.973,0,963,1.5149382019E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697423753E+00,1.9719356848E+00,4.0248695738E+02,4.0303134822E+02,8.4731797245E-02
2020-09-17,04:05:12.999,260.17028934,6244.086944,261.17028934,1600315512.999,0,963,1.5149382019E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697423753E+00,1.9719327452E+00,4.0248317733E+02,4.0302683292E+02,8.4731797245E-02
2020-09-17,04:05:13.032,260.17028973,6244.086954,261.17028973,1600315513.033,0,963,1.5149382019E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707576015E+00,1.9729491003E+00,4.0248317733E+02,4.0302683292E+02,8.4731797245E-02
2020-09-17,04:05:13.053,260.17028998,6244.086959,261.17028998,1600315513.054,0,963,1.5149026998E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707576015E+00,1.9729483509E+00,4.0248317733E+02,4.0302664688E+02,8.4673840536E-02
2020-09-17,04:05:13.075,260.17029022,6244.086965,261.17029022,1600315513.075,0,963,1.5148849487E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707576015E+00,1.9729476015E+00,4.0238818895E+02,4.0293134424E+02,8.4673840536E-02
2020-09-17,04:05:13.101,260.17029052,6244.086973,261.17029052,1600315513.101,0,963,1.5148849487E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703749070E+00,1.9725644817E+00,4.0238818895E+02,4.0293134424E+02,8.4673840536E-02
2020-09-17,04:05:13.122,260.17029078,6244.086979,261.17029078,1600315513.123,0,963,1.5148849487E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703749070E+00,1.9725642120E+00,4.0238818895E+02,4.0293127729E+02,8.4652978804E-02
2020-09-17,04:05:13.142,260.17029101,6244.086984,261.17029101,1600315513.143,0,963,1.5148849487E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703749070E+00,1.9725639423E+00,4.0239078803E+02,4.0293381293E+02,8.4652978804E-02
2020-09-17,04:05:13.171,260.17029134,6244.086992,261.17029134,1600315513.172,0,963,1.5148849487E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705411663E+00,1.9727303864E+00,4.0239078803E+02,4.0293381293E+02,8.4652978804E-02
2020-09-17,04:05:13.194,260.17029160,6244.086998,261.17029160,1600315513.194,0,963,1.5148849487E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705411663E+00,1.9727334349E+00,4.0239078803E+02,4.0293456965E+02,8.4888772687E-02
2020-09-17,04:05:13.219,260.17029189,6244.087005,261.17029189,1600315513.219,0,963,1.5148849487E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705411663E+00,1.9727364835E+00,4.0238419383E+02,4.0292872324E+02,8.4888772687E-02
2020-09-17,04:05:13.246,260.17029220,6244.087013,261.17029220,1600315513.246,0,963,1.5148849487E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706133369E+00,1.9728087345E+00,4.0238419383E+02,4.0292872324E+02,8.4888772687E-02
2020-09-17,04:05:13.266,260.17029244,6244.087019,261.17029244,1600315513.267,0,963,1.5148849487E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706133369E+00,1.9728090842E+00,4.0238419383E+02,4.0292881004E+02,8.4915820482E-02
2020-09-17,04:05:13.288,260.17029269,6244.087024,261.17029269,1600315513.288,0,963,1.5148849487E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706133369E+00,1.9728094339E+00,4.0240101078E+02,4.0294573656E+02,8.4915820482E-02
2020-09-17,04:05:13.316,260.17029302,6244.087032,261.17029302,1600315513.317,0,963,1.5148849487E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713124458E+00,1.9735093218E+00,4.0240101078E+02,4.0294573656E+02,8.4915820482E-02
2020-09-17,04:05:13.338,260.17029326,6244.087038,261.17029326,1600315513.338,0,963,1.5148849487E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713124458E+00,1.9735061947E+00,4.0240101078E+02,4.0294496062E+02,8.4674045303E-02
2020-09-17,04:05:13.358,260.17029351,6244.087044,261.17029351,1600315513.359,0,963,1.5148849487E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713124458E+00,1.9735030677E+00,4.0236858137E+02,4.0291171151E+02,8.4674045303E-02
2020-09-17,04:05:13.392,260.17029390,6244.087054,261.17029390,1600315513.393,0,963,1.5148849487E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712007782E+00,1.9733912760E+00,4.0236858137E+02,4.0291171151E+02,8.4674045303E-02
2020-09-17,04:05:13.420,260.17029421,6244.087061,261.17029421,1600315513.420,0,963,1.5148849487E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712007782E+00,1.9733879253E+00,4.0236858137E+02,4.0291088011E+02,8.4414966835E-02
2020-09-17,04:05:13.440,260.17029446,6244.087067,261.17029446,1600315513.441,0,963,1.5148849487E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712007782E+00,1.9733845746E+00,4.0240292979E+02,4.0294444337E+02,8.4414966835E-02
2020-09-17,04:05:13.469,260.17029478,6244.087075,261.17029478,1600315513.469,0,963,1.5148849487E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711755629E+00,1.9733593314E+00,4.0240292979E+02,4.0294444337E+02,8.4414966835E-02
2020-09-17,04:05:13.490,260.17029503,6244.087081,261.17029503,1600315513.491,0,963,1.5148849487E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711755629E+00,1.9733638759E+00,4.0240292979E+02,4.0294557108E+02,8.4766356834E-02
2020-09-17,04:05:13.512,260.17029528,6244.087087,261.17029528,1600315513.512,0,963,1.5148849487E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711755629E+00,1.9733684204E+00,4.0237703719E+02,4.0292077122E+02,8.4766356834E-02
2020-09-17,04:05:13.538,260.17029558,6244.087094,261.17029558,1600315513.538,0,963,1.5148849487E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702348612E+00,1.9724266722E+00,4.0237703719E+02,4.0292077122E+02,8.4766356834E-02
2020-09-17,04:05:13.559,260.17029582,6244.087100,261.17029582,1600315513.559,0,963,1.5148849487E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702348612E+00,1.9724267224E+00,4.0237703719E+02,4.0292078367E+02,8.4770236539E-02
2020-09-17,04:05:13.579,260.17029606,6244.087106,261.17029606,1600315513.580,0,963,1.5148849487E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702348612E+00,1.9724267726E+00,4.0234213022E+02,4.0288584198E+02,8.4770236539E-02
2020-09-17,04:05:13.608,260.17029640,6244.087114,261.17029640,1600315513.609,0,963,1.5148849487E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711870020E+00,1.9733799726E+00,4.0234213022E+02,4.0288584198E+02,8.4770236539E-02
2020-09-17,04:05:13.630,260.17029664,6244.087119,261.17029664,1600315513.630,0,963,1.5148849487E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711870020E+00,1.9733805981E+00,4.0234213022E+02,4.0288599716E+02,8.4818596879E-02
2020-09-17,04:05:13.651,260.17029689,6244.087125,261.17029689,1600315513.651,0,963,1.5148849487E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711870020E+00,1.9733812235E+00,4.0241180035E+02,4.0295591668E+02,8.4818596879E-02
2020-09-17,04:05:13.677,260.17029719,6244.087133,261.17029719,1600315513.677,0,963,1.5149618530E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707326931E+00,1.9729264089E+00,4.0241180035E+02,4.0295591668E+02,8.4818596879E-02
2020-09-17,04:05:13.698,260.17029744,6244.087139,261.17029744,1600315513.699,0,963,1.5149618530E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707326931E+00,1.9729261162E+00,4.0241180035E+02,4.0295584402E+02,8.4795958424E-02
2020-09-17,04:05:13.720,260.17029770,6244.087145,261.17029770,1600315513.721,0,963,1.5149618530E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707326931E+00,1.9729258235E+00,4.0251946411E+02,4.0306358066E+02,8.4795958424E-02
2020-09-17,04:05:13.750,260.17029804,6244.087153,261.17029804,1600315513.751,0,963,1.5149618530E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708544109E+00,1.9730476767E+00,4.0251946411E+02,4.0306358066E+02,8.4795958424E-02
2020-09-17,04:05:13.786,260.17029845,6244.087163,261.17029845,1600315513.786,0,963,1.5149618530E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708544109E+00,1.9730477813E+00,4.0251946411E+02,4.0306360664E+02,8.4804050860E-02
2020-09-17,04:05:13.816,260.17029881,6244.087171,261.17029881,1600315513.817,0,963,1.5149618530E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708544109E+00,1.9730478860E+00,4.0242694613E+02,4.0297098957E+02,8.4804050860E-02
2020-09-17,04:05:13.842,260.17029911,6244.087179,261.17029911,1600315513.843,0,963,1.5149618530E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715652128E+00,1.9737594789E+00,4.0242694613E+02,4.0297098957E+02,8.4804050860E-02
2020-09-17,04:05:13.864,260.17029935,6244.087184,261.17029935,1600315513.864,0,963,1.5149618530E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715652128E+00,1.9737597462E+00,4.0242694613E+02,4.0297105588E+02,8.4824711128E-02
2020-09-17,04:05:13.884,260.17029959,6244.087190,261.17029959,1600315513.885,0,963,1.5149618530E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715652128E+00,1.9737600134E+00,4.0239510202E+02,4.0293923501E+02,8.4824711128E-02
2020-09-17,04:05:13.914,260.17029993,6244.087198,261.17029993,1600315513.914,0,963,1.5149618530E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705474041E+00,1.9727410717E+00,4.0239510202E+02,4.0293923501E+02,8.4824711128E-02
2020-09-17,04:05:13.934,260.17030017,6244.087204,261.17030017,1600315513.935,0,963,1.5149618530E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705474041E+00,1.9727420207E+00,4.0239510202E+02,4.0293947059E+02,8.4898116299E-02
2020-09-17,04:05:13.956,260.17030042,6244.087210,261.17030042,1600315513.956,0,963,1.5149618530E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705474041E+00,1.9727429698E+00,4.0241814012E+02,4.0296277544E+02,8.4898116299E-02
2020-09-17,04:05:13.983,260.17030073,6244.087218,261.17030073,1600315513.983,0,963,1.5149618530E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704692175E+00,1.9726646961E+00,4.0241814012E+02,4.0296277544E+02,8.4898116299E-02
2020-09-17,04:05:14.003,260.17030097,6244.087223,261.17030097,1600315514.004,0,963,1.5149618530E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704692175E+00,1.9726628091E+00,4.0241814012E+02,4.0296230701E+02,8.4752162245E-02
2020-09-17,04:05:14.025,260.17030122,6244.087229,261.17030122,1600315514.025,0,963,1.5149618530E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704692175E+00,1.9726609222E+00,4.0247311226E+02,4.0301688499E+02,8.4752162245E-02
2020-09-17,04:05:14.052,260.17030154,6244.087237,261.17030154,1600315514.053,0,963,1.5149618530E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707874109E+00,1.9729794695E+00,4.0247311226E+02,4.0301688499E+02,8.4752162245E-02
2020-09-17,04:05:14.075,260.17030179,6244.087243,261.17030179,1600315514.075,0,963,1.5149618530E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707874109E+00,1.9729788618E+00,4.0247311226E+02,4.0301673412E+02,8.4705162169E-02
2020-09-17,04:05:14.101,260.17030209,6244.087250,261.17030209,1600315514.101,0,963,1.5149618530E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707874109E+00,1.9729782540E+00,4.0236555890E+02,4.0290888467E+02,8.4705162169E-02
2020-09-17,04:05:14.134,260.17030249,6244.087260,261.17030249,1600315514.135,0,963,1.5149618530E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703484952E+00,1.9725388504E+00,4.0236555890E+02,4.0290888467E+02,8.4705162169E-02
2020-09-17,04:05:14.155,260.17030273,6244.087266,261.17030273,1600315514.156,0,963,1.5149618530E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703484952E+00,1.9725406185E+00,4.0236555890E+02,4.0290932356E+02,8.4841931890E-02
2020-09-17,04:05:14.177,260.17030297,6244.087271,261.17030297,1600315514.177,0,963,1.5149618530E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703484952E+00,1.9725423866E+00,4.0236538409E+02,4.0290958742E+02,8.4841931890E-02
2020-09-17,04:05:14.206,260.17030331,6244.087279,261.17030331,1600315514.206,0,963,1.5149618530E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707674362E+00,1.9729617941E+00,4.0236538409E+02,4.0290958742E+02,8.4841931890E-02
2020-09-17,04:05:14.226,260.17030355,6244.087285,261.17030355,1600315514.227,0,963,1.5148474121E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707674362E+00,1.9729578753E+00,4.0236538409E+02,4.0290861487E+02,8.4538866649E-02
2020-09-17,04:05:14.247,260.17030380,6244.087291,261.17030380,1600315514.248,0,963,1.5148245239E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707674362E+00,1.9729539566E+00,4.0247552017E+02,4.0301792684E+02,8.4538866649E-02
2020-09-17,04:05:14.276,260.17030413,6244.087299,261.17030413,1600315514.277,0,963,1.5148245239E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699479521E+00,1.9721335634E+00,4.0247552017E+02,4.0301792684E+02,8.4538866649E-02
2020-09-17,04:05:14.298,260.17030438,6244.087305,261.17030438,1600315514.298,0,963,1.5148245239E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699479521E+00,1.9721367888E+00,4.0247552017E+02,4.0301872787E+02,8.4788417966E-02
2020-09-17,04:05:14.319,260.17030462,6244.087311,261.17030462,1600315514.319,0,963,1.5148245239E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699479521E+00,1.9721400143E+00,4.0236988020E+02,4.0291374615E+02,8.4788417966E-02
2020-09-17,04:05:14.348,260.17030495,6244.087319,261.17030495,1600315514.348,0,963,1.5148245239E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701093995E+00,1.9723016413E+00,4.0236988020E+02,4.0291374615E+02,8.4788417966E-02
2020-09-17,04:05:14.368,260.17030520,6244.087325,261.17030520,1600315514.369,0,963,1.5148245239E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701093995E+00,1.9723012165E+00,4.0236988020E+02,4.0291364070E+02,8.4755559180E-02
2020-09-17,04:05:14.390,260.17030544,6244.087331,261.17030544,1600315514.390,0,963,1.5148245239E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701093995E+00,1.9723007918E+00,4.0253824994E+02,4.0308213248E+02,8.4755559180E-02
2020-09-17,04:05:14.418,260.17030578,6244.087339,261.17030578,1600315514.419,0,963,1.5148245239E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708586671E+00,1.9730508928E+00,4.0253824994E+02,4.0308213248E+02,8.4755559180E-02
2020-09-17,04:05:14.440,260.17030602,6244.087344,261.17030602,1600315514.440,0,963,1.5148245239E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708586671E+00,1.9730487633E+00,4.0253824994E+02,4.0308160379E+02,8.4590878423E-02
2020-09-17,04:05:14.460,260.17030626,6244.087350,261.17030626,1600315514.461,0,963,1.5148245239E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708586671E+00,1.9730466339E+00,4.0237692089E+02,4.0291952851E+02,8.4590878423E-02
2020-09-17,04:05:14.493,260.17030663,6244.087359,261.17030663,1600315514.493,0,963,1.5148245239E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701946313E+00,1.9723818609E+00,4.0237692089E+02,4.0291952851E+02,8.4590878423E-02
2020-09-17,04:05:14.519,260.17030693,6244.087366,261.17030693,1600315514.519,0,963,1.5148245239E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701946313E+00,1.9723825434E+00,4.0237692089E+02,4.0291969794E+02,8.4643676128E-02
2020-09-17,04:05:14.539,260.17030718,6244.087372,261.17030718,1600315514.540,0,963,1.5148245239E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701946313E+00,1.9723832259E+00,4.0244113643E+02,4.0298416956E+02,8.4643676128E-02
2020-09-17,04:05:14.566,260.17030749,6244.087380,261.17030749,1600315514.567,0,963,1.5148245239E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700725273E+00,1.9722609862E+00,4.0244113643E+02,4.0298416956E+02,8.4643676128E-02
2020-09-17,04:05:14.588,260.17030773,6244.087386,261.17030773,1600315514.588,0,963,1.5148245239E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700725273E+00,1.9722622520E+00,4.0244113643E+02,4.0298448387E+02,8.4741604239E-02
2020-09-17,04:05:14.608,260.17030797,6244.087391,261.17030797,1600315514.609,0,963,1.5148245239E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700725273E+00,1.9722635178E+00,4.0237452985E+02,4.0291810163E+02,8.4741604239E-02
2020-09-17,04:05:14.634,260.17030828,6244.087399,261.17030828,1600315514.635,0,963,1.5148245239E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706701504E+00,1.9728618055E+00,4.0237452985E+02,4.0291810163E+02,8.4741604239E-02
2020-09-17,04:05:14.655,260.17030852,6244.087404,261.17030852,1600315514.656,0,963,1.5148245239E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706701504E+00,1.9728617921E+00,4.0237452985E+02,4.0291809829E+02,8.4740565396E-02
2020-09-17,04:05:14.677,260.17030877,6244.087411,261.17030877,1600315514.678,0,963,1.5148245239E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706701504E+00,1.9728617787E+00,4.0232564757E+02,4.0286914664E+02,8.4740565396E-02
2020-09-17,04:05:14.707,260.17030912,6244.087419,261.17030912,1600315514.708,0,963,1.5148245239E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706768649E+00,1.9728685007E+00,4.0232564757E+02,4.0286914664E+02,8.4740565396E-02
2020-09-17,04:05:14.730,260.17030938,6244.087425,261.17030938,1600315514.730,0,963,1.5148245239E+02,6.0000083923E+01,2.4062500000E+01,6.0221183777E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706768649E+00,1.9728705839E+00,4.0232564757E+02,4.0286966362E+02,8.4901683917E-02
2020-09-17,04:05:14.750,260.17030962,6244.087431,261.17030962,1600315514.751,0,963,1.5146672821E+02,5.9999809265E+01,2.4062500000E+01,6.0221376038E+01,6.0000312805E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706768649E+00,1.9728726671E+00,4.0238108606E+02,4.0292569414E+02,8.4901683917E-02
2020-09-17,04:05:14.776,260.17030992,6244.087438,261.17030992,1600315514.777,0,963,1.5146498108E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706559839E+00,1.9728517628E+00,4.0238108606E+02,4.0292569414E+02,8.4901683917E-02
2020-09-17,04:05:14.798,260.17031016,6244.087444,261.17031016,1600315514.798,0,963,1.5146498108E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706559839E+00,1.9728489061E+00,4.0238108606E+02,4.0292498509E+02,8.4680738355E-02
2020-09-17,04:05:14.819,260.17031041,6244.087450,261.17031041,1600315514.819,0,963,1.5146498108E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706559839E+00,1.9728460494E+00,4.0243710780E+02,4.0298037340E+02,8.4680738355E-02
2020-09-17,04:05:14.845,260.17031071,6244.087457,261.17031071,1600315514.845,0,963,1.5146498108E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711327514E+00,1.9733233467E+00,4.0243710780E+02,4.0298037340E+02,8.4680738355E-02
2020-09-17,04:05:14.877,260.17031108,6244.087466,261.17031108,1600315514.877,0,963,1.5146498108E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711327514E+00,1.9733221986E+00,4.0243710780E+02,4.0298008846E+02,8.4591960046E-02
2020-09-17,04:05:14.907,260.17031144,6244.087474,261.17031144,1600315514.908,0,963,1.5146498108E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711327514E+00,1.9733210504E+00,4.0230902117E+02,4.0285154416E+02,8.4591960046E-02
2020-09-17,04:05:14.937,260.17031178,6244.087483,261.17031178,1600315514.938,0,963,1.5146498108E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712989466E+00,1.9734874301E+00,4.0230902117E+02,4.0285154416E+02,8.4591960046E-02
2020-09-17,04:05:14.960,260.17031205,6244.087489,261.17031205,1600315514.961,0,963,1.5146498108E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712989466E+00,1.9734894189E+00,4.0230902117E+02,4.0285203753E+02,8.4745725337E-02
2020-09-17,04:05:14.982,260.17031229,6244.087495,261.17031229,1600315514.982,0,963,1.5146498108E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712989466E+00,1.9734914077E+00,4.0237639780E+02,4.0291999855E+02,8.4745725337E-02
2020-09-17,04:05:15.013,260.17031266,6244.087504,261.17031266,1600315515.014,0,963,1.5146498108E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708375853E+00,1.9730295333E+00,4.0237639780E+02,4.0291999855E+02,8.4745725337E-02
2020-09-17,04:05:15.035,260.17031291,6244.087510,261.17031291,1600315515.035,0,963,1.5146498108E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708375853E+00,1.9730311653E+00,4.0237639780E+02,4.0292040356E+02,8.4871933662E-02
2020-09-17,04:05:15.055,260.17031315,6244.087516,261.17031315,1600315515.056,0,963,1.5146498108E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708375853E+00,1.9730327972E+00,4.0242552872E+02,4.0297000598E+02,8.4871933662E-02
2020-09-17,04:05:15.084,260.17031347,6244.087523,261.17031347,1600315515.084,0,963,1.5146498108E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709346147E+00,1.9731299347E+00,4.0242552872E+02,4.0297000598E+02,8.4871933662E-02
2020-09-17,04:05:15.105,260.17031373,6244.087529,261.17031373,1600315515.106,0,963,1.5146498108E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709346147E+00,1.9731310327E+00,4.0242552872E+02,4.0297027852E+02,8.4956850316E-02
2020-09-17,04:05:15.127,260.17031397,6244.087535,261.17031397,1600315515.127,0,963,1.5146498108E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709346147E+00,1.9731321308E+00,4.0237495145E+02,4.0291990529E+02,8.4956850316E-02
2020-09-17,04:05:15.154,260.17031429,6244.087543,261.17031429,1600315515.155,0,963,1.5146498108E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708454379E+00,1.9730428546E+00,4.0237495145E+02,4.0291990529E+02,8.4956850316E-02
2020-09-17,04:05:15.177,260.17031455,6244.087549,261.17031455,1600315515.177,0,963,1.5146498108E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708454379E+00,1.9730389216E+00,4.0237495145E+02,4.0291892921E+02,8.4652690007E-02
2020-09-17,04:05:15.203,260.17031485,6244.087556,261.17031485,1600315515.203,0,963,1.5146498108E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708454379E+00,1.9730349886E+00,4.0241408537E+02,4.0295713986E+02,8.4652690007E-02
2020-09-17,04:05:15.234,260.17031522,6244.087565,261.17031522,1600315515.235,0,963,1.5146498108E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707341896E+00,1.9729236166E+00,4.0241408537E+02,4.0295713986E+02,8.4652690007E-02
2020-09-17,04:05:15.256,260.17031546,6244.087571,261.17031546,1600315515.256,0,963,1.5146498108E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707341896E+00,1.9729227627E+00,4.0241408537E+02,4.0295692789E+02,8.4586644296E-02
2020-09-17,04:05:15.276,260.17031571,6244.087577,261.17031571,1600315515.277,0,963,1.5146498108E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707341896E+00,1.9729219087E+00,4.0246048761E+02,4.0300318073E+02,8.4586644296E-02
2020-09-17,04:05:15.305,260.17031604,6244.087585,261.17031604,1600315515.306,0,963,1.5149347687E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710762271E+00,1.9732643259E+00,4.0246048761E+02,4.0300318073E+02,8.4586644296E-02
2020-09-17,04:05:15.328,260.17031631,6244.087591,261.17031631,1600315515.329,0,963,1.5152197266E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710762271E+00,1.9732670013E+00,4.0246048761E+02,4.0300384476E+02,8.4793519862E-02
2020-09-17,04:05:15.349,260.17031655,6244.087597,261.17031655,1600315515.350,0,963,1.5152197266E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710762271E+00,1.9732696767E+00,4.0242014057E+02,4.0296410721E+02,8.4793519862E-02
2020-09-17,04:05:15.377,260.17031686,6244.087605,261.17031686,1600315515.377,0,963,1.5152197266E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705295135E+00,1.9727223547E+00,4.0242014057E+02,4.0296410721E+02,8.4793519862E-02
2020-09-17,04:05:15.398,260.17031711,6244.087611,261.17031711,1600315515.398,0,963,1.5152197266E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705295135E+00,1.9727241491E+00,4.0242014057E+02,4.0296455265E+02,8.4932310831E-02
2020-09-17,04:05:15.418,260.17031735,6244.087616,261.17031735,1600315515.419,0,963,1.5152197266E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705295135E+00,1.9727259435E+00,4.0246547438E+02,4.0301039328E+02,8.4932310831E-02
2020-09-17,04:05:15.447,260.17031767,6244.087624,261.17031767,1600315515.447,0,963,1.5152197266E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712019139E+00,1.9733990933E+00,4.0246547438E+02,4.0301039328E+02,8.4932310831E-02
2020-09-17,04:05:15.469,260.17031793,6244.087630,261.17031793,1600315515.469,0,963,1.5152197266E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712019139E+00,1.9733970231E+00,4.0246547438E+02,4.0300987948E+02,8.4772238559E-02
2020-09-17,04:05:15.492,260.17031819,6244.087637,261.17031819,1600315515.492,0,963,1.5152197266E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712019139E+00,1.9733949528E+00,4.0238144180E+02,4.0292521953E+02,8.4772238559E-02
2020-09-17,04:05:15.519,260.17031851,6244.087644,261.17031851,1600315515.519,0,963,1.5152197266E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705188631E+00,1.9727111421E+00,4.0238144180E+02,4.0292521953E+02,8.4772238559E-02
2020-09-17,04:05:15.539,260.17031875,6244.087650,261.17031875,1600315515.540,0,963,1.5152197266E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705188631E+00,1.9727075914E+00,4.0238144180E+02,4.0292433819E+02,8.4497605712E-02
2020-09-17,04:05:15.561,260.17031899,6244.087656,261.17031899,1600315515.561,0,963,1.5152197266E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705188631E+00,1.9727040408E+00,4.0244830977E+02,4.0299041490E+02,8.4497605712E-02
2020-09-17,04:05:15.595,260.17031939,6244.087665,261.17031939,1600315515.595,0,963,1.5152197266E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709328295E+00,1.9731184663E+00,4.0244830977E+02,4.0299041490E+02,8.4497605712E-02
2020-09-17,04:05:15.621,260.17031969,6244.087673,261.17031969,1600315515.621,0,963,1.5152197266E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709328295E+00,1.9731221489E+00,4.0244830977E+02,4.0299132894E+02,8.4782384096E-02
2020-09-17,04:05:15.642,260.17031994,6244.087679,261.17031994,1600315515.643,0,963,1.5152197266E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709328295E+00,1.9731258315E+00,4.0238362352E+02,4.0292746931E+02,8.4782384096E-02
2020-09-17,04:05:15.674,260.17032030,6244.087687,261.17032030,1600315515.674,0,963,1.5152197266E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710494651E+00,1.9732425969E+00,4.0238362352E+02,4.0292746931E+02,8.4782384096E-02
2020-09-17,04:05:15.694,260.17032054,6244.087693,261.17032054,1600315515.695,0,963,1.5152197266E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710494651E+00,1.9732415376E+00,4.0238362352E+02,4.0292720646E+02,8.4700476125E-02
2020-09-17,04:05:15.716,260.17032079,6244.087699,261.17032079,1600315515.716,0,963,1.5152197266E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710494651E+00,1.9732404784E+00,4.0237963182E+02,4.0292294652E+02,8.4700476125E-02
2020-09-17,04:05:15.744,260.17032112,6244.087707,261.17032112,1600315515.745,0,963,1.5152197266E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709109325E+00,1.9731017917E+00,4.0237963182E+02,4.0292294652E+02,8.4700476125E-02
2020-09-17,04:05:15.766,260.17032137,6244.087713,261.17032137,1600315515.766,0,963,1.5152197266E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709109325E+00,1.9731041275E+00,4.0237963182E+02,4.0292352617E+02,8.4881102943E-02
2020-09-17,04:05:15.786,260.17032161,6244.087719,261.17032161,1600315515.787,0,963,1.5152197266E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709109325E+00,1.9731064632E+00,4.0240798893E+02,4.0295250131E+02,8.4881102943E-02
2020-09-17,04:05:15.819,260.17032198,6244.087728,261.17032198,1600315515.819,0,963,1.5152197266E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709822080E+00,1.9731778181E+00,4.0240798893E+02,4.0295250131E+02,8.4881102943E-02
2020-09-17,04:05:15.839,260.17032222,6244.087733,261.17032222,1600315515.840,0,963,1.5152197266E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709822080E+00,1.9731770796E+00,4.0240798893E+02,4.0295231802E+02,8.4823993128E-02
2020-09-17,04:05:15.861,260.17032247,6244.087739,261.17032247,1600315515.861,0,963,1.5152197266E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709822080E+00,1.9731763410E+00,4.0244687454E+02,4.0299107293E+02,8.4823993128E-02
2020-09-17,04:05:15.890,260.17032280,6244.087747,261.17032280,1600315515.890,0,963,1.5152197266E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717119534E+00,1.9739068988E+00,4.0244687454E+02,4.0299107293E+02,8.4823993128E-02
2020-09-17,04:05:15.911,260.17032304,6244.087753,261.17032304,1600315515.911,0,963,1.5152197266E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717119534E+00,1.9739062109E+00,4.0244687454E+02,4.0299090226E+02,8.4770818252E-02
2020-09-17,04:05:15.931,260.17032329,6244.087759,261.17032329,1600315515.932,0,963,1.5152197266E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717119534E+00,1.9739055230E+00,4.0229150469E+02,4.0283515176E+02,8.4770818252E-02
2020-09-17,04:05:15.960,260.17032362,6244.087767,261.17032362,1600315515.961,0,963,1.5152197266E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707388178E+00,1.9729313048E+00,4.0229150469E+02,4.0283515176E+02,8.4770818252E-02
2020-09-17,04:05:15.992,260.17032398,6244.087776,261.17032398,1600315515.992,0,963,1.5151427569E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707388178E+00,1.9729321239E+00,4.0229150469E+02,4.0283535500E+02,8.4834163814E-02
2020-09-17,04:05:16.023,260.17032435,6244.087784,261.17032435,1600315516.024,0,963,1.5150401306E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707388178E+00,1.9729329430E+00,4.0245580009E+02,4.0300007584E+02,8.4834163814E-02
2020-09-17,04:05:16.049,260.17032465,6244.087792,261.17032465,1600315516.050,0,963,1.5150401306E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704727676E+00,1.9726665966E+00,4.0245580009E+02,4.0300007584E+02,8.4834163814E-02
2020-09-17,04:05:16.071,260.17032490,6244.087798,261.17032490,1600315516.071,0,963,1.5150401306E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704727676E+00,1.9726635978E+00,4.0245580009E+02,4.0299933132E+02,8.4602208511E-02
2020-09-17,04:05:16.092,260.17032514,6244.087803,261.17032514,1600315516.092,0,963,1.5150401306E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704727676E+00,1.9726605990E+00,4.0247769919E+02,4.0302051544E+02,8.4602208511E-02
2020-09-17,04:05:16.118,260.17032545,6244.087811,261.17032545,1600315516.119,0,963,1.5150401306E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710005637E+00,1.9731889810E+00,4.0247769919E+02,4.0302051544E+02,8.4602208511E-02
2020-09-17,04:05:16.141,260.17032572,6244.087817,261.17032572,1600315516.142,0,963,1.5150401306E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710005637E+00,1.9731916187E+00,4.0247769919E+02,4.0302117016E+02,8.4806175392E-02
2020-09-17,04:05:16.163,260.17032596,6244.087823,261.17032596,1600315516.163,0,963,1.5150401306E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710005637E+00,1.9731942564E+00,4.0244836310E+02,4.0299244912E+02,8.4806175392E-02
2020-09-17,04:05:16.188,260.17032626,6244.087830,261.17032626,1600315516.189,0,963,1.5150401306E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707746648E+00,1.9729681061E+00,4.0244836310E+02,4.0299244912E+02,8.4806175392E-02
2020-09-17,04:05:16.213,260.17032654,6244.087837,261.17032654,1600315516.213,0,963,1.5150401306E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707746648E+00,1.9729660370E+00,4.0244836310E+02,4.0299193552E+02,8.4646157632E-02
2020-09-17,04:05:16.233,260.17032678,6244.087843,261.17032678,1600315516.234,0,963,1.5150401306E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707746648E+00,1.9729639679E+00,4.0239021944E+02,4.0293319979E+02,8.4646157632E-02
2020-09-17,04:05:16.259,260.17032708,6244.087850,261.17032708,1600315516.260,0,963,1.5150401306E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708832638E+00,1.9730726875E+00,4.0239021944E+02,4.0293319979E+02,8.4646157632E-02
2020-09-17,04:05:16.280,260.17032733,6244.087856,261.17032733,1600315516.281,0,963,1.5150401306E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708832638E+00,1.9730748178E+00,4.0239021944E+02,4.0293372849E+02,8.4810901581E-02
2020-09-17,04:05:16.308,260.17032764,6244.087863,261.17032764,1600315516.308,0,963,1.5150401306E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708832638E+00,1.9730769482E+00,4.0239354848E+02,4.0293759073E+02,8.4810901581E-02
2020-09-17,04:05:16.338,260.17032800,6244.087872,261.17032800,1600315516.339,0,963,1.5150401306E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699636015E+00,1.9721562622E+00,4.0239354848E+02,4.0293759073E+02,8.4810901581E-02
2020-09-17,04:05:16.361,260.17032825,6244.087878,261.17032825,1600315516.361,0,963,1.5150401306E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699636015E+00,1.9721565255E+00,4.0239354848E+02,4.0293765610E+02,8.4831268214E-02
2020-09-17,04:05:16.381,260.17032848,6244.087884,261.17032848,1600315516.381,0,963,1.5150401306E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699636015E+00,1.9721567887E+00,4.0244175919E+02,4.0298599736E+02,8.4831268214E-02
2020-09-17,04:05:16.407,260.17032880,6244.087891,261.17032880,1600315516.408,0,963,1.5150401306E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711629011E+00,1.9733574235E+00,4.0244175919E+02,4.0298599736E+02,8.4831268214E-02
2020-09-17,04:05:16.428,260.17032904,6244.087897,261.17032904,1600315516.429,0,963,1.5150401306E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711629011E+00,1.9733570295E+00,4.0244175919E+02,4.0298589958E+02,8.4800802159E-02
2020-09-17,04:05:16.450,260.17032928,6244.087903,261.17032928,1600315516.450,0,963,1.5150401306E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711629011E+00,1.9733566355E+00,4.0246534496E+02,4.0300941944E+02,8.4800802159E-02
2020-09-17,04:05:16.479,260.17032962,6244.087911,261.17032962,1600315516.479,0,963,1.5150401306E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707216196E+00,1.9729148629E+00,4.0246534496E+02,4.0300941944E+02,8.4800802159E-02
2020-09-17,04:05:16.500,260.17032986,6244.087917,261.17032986,1600315516.500,0,963,1.5150401306E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707216196E+00,1.9729161692E+00,4.0246534496E+02,4.0300974373E+02,8.4901830718E-02
2020-09-17,04:05:16.520,260.17033010,6244.087922,261.17033010,1600315516.521,0,963,1.5150401306E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707216196E+00,1.9729174755E+00,4.0241426898E+02,4.0295892291E+02,8.4901830718E-02
2020-09-17,04:05:16.555,260.17033050,6244.087932,261.17033050,1600315516.555,0,963,1.5148036499E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705015990E+00,1.9726972097E+00,4.0241426898E+02,4.0295892291E+02,8.4901830718E-02
2020-09-17,04:05:16.575,260.17033074,6244.087938,261.17033074,1600315516.576,0,963,1.5147773743E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705015990E+00,1.9726926379E+00,4.0241426898E+02,4.0295778798E+02,8.4548208560E-02
2020-09-17,04:05:16.596,260.17033098,6244.087944,261.17033098,1600315516.597,0,963,1.5147773743E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705015990E+00,1.9726880661E+00,4.0237345959E+02,4.0291578867E+02,8.4548208560E-02
2020-09-17,04:05:16.624,260.17033130,6244.087951,261.17033130,1600315516.624,0,963,1.5147773743E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701890593E+00,1.9723751795E+00,4.0237345959E+02,4.0291578867E+02,8.4548208560E-02
2020-09-17,04:05:16.644,260.17033153,6244.087957,261.17033153,1600315516.644,0,963,1.5147773743E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701890593E+00,1.9723764678E+00,4.0237345959E+02,4.0291610849E+02,8.4647869697E-02
2020-09-17,04:05:16.664,260.17033177,6244.087962,261.17033177,1600315516.665,0,963,1.5147773743E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701890593E+00,1.9723777561E+00,4.0246435989E+02,4.0300745128E+02,8.4647869697E-02
2020-09-17,04:05:16.697,260.17033214,6244.087971,261.17033214,1600315516.697,0,963,1.5147773743E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712412935E+00,1.9734311593E+00,4.0246435989E+02,4.0300745128E+02,8.4647869697E-02
2020-09-17,04:05:16.723,260.17033244,6244.087979,261.17033244,1600315516.723,0,963,1.5147773743E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712412935E+00,1.9734311052E+00,4.0246435989E+02,4.0300743785E+02,8.4643686572E-02
2020-09-17,04:05:16.743,260.17033269,6244.087984,261.17033269,1600315516.744,0,963,1.5147773743E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712412935E+00,1.9734310511E+00,4.0237464227E+02,4.0291758575E+02,8.4643686572E-02
2020-09-17,04:05:16.773,260.17033302,6244.087993,261.17033302,1600315516.773,0,963,1.5147773743E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708924287E+00,1.9730817986E+00,4.0237464227E+02,4.0291758575E+02,8.4643686572E-02
2020-09-17,04:05:16.793,260.17033326,6244.087998,261.17033326,1600315516.794,0,963,1.5147773743E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708924287E+00,1.9730806027E+00,4.0237464227E+02,4.0291728894E+02,8.4551198685E-02
2020-09-17,04:05:16.818,260.17033354,6244.088005,261.17033354,1600315516.818,0,963,1.5147773743E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708924287E+00,1.9730794067E+00,4.0237463148E+02,4.0291698134E+02,8.4551198685E-02
2020-09-17,04:05:16.846,260.17033388,6244.088013,261.17033388,1600315516.847,0,963,1.5147773743E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707135226E+00,1.9729003021E+00,4.0237463148E+02,4.0291698134E+02,8.4551198685E-02
2020-09-17,04:05:16.868,260.17033412,6244.088019,261.17033412,1600315516.868,0,963,1.5147773743E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707135226E+00,1.9729035823E+00,4.0237463148E+02,4.0291779545E+02,8.4804889916E-02
2020-09-17,04:05:16.888,260.17033436,6244.088025,261.17033436,1600315516.889,0,963,1.5147773743E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707135226E+00,1.9729068626E+00,4.0248139068E+02,4.0302551311E+02,8.4804889916E-02
2020-09-17,04:05:16.914,260.17033466,6244.088032,261.17033466,1600315516.915,0,963,1.5147773743E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711667208E+00,1.9733605652E+00,4.0248139068E+02,4.0302551311E+02,8.4804889916E-02
2020-09-17,04:05:16.936,260.17033491,6244.088038,261.17033491,1600315516.936,0,963,1.5147773743E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711667208E+00,1.9733591699E+00,4.0248139068E+02,4.0302516679E+02,8.4697001921E-02
2020-09-17,04:05:16.957,260.17033515,6244.088044,261.17033515,1600315516.957,0,963,1.5147773743E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711667208E+00,1.9733577746E+00,4.0241880402E+02,4.0296214931E+02,8.4697001921E-02
2020-09-17,04:05:16.983,260.17033546,6244.088051,261.17033546,1600315516.984,0,963,1.5147773743E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707786103E+00,1.9729692327E+00,4.0241880402E+02,4.0296214931E+02,8.4697001921E-02
2020-09-17,04:05:17.006,260.17033573,6244.088057,261.17033573,1600315517.007,0,963,1.5147773743E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707786103E+00,1.9729691623E+00,4.0241880402E+02,4.0296213184E+02,8.4691558766E-02
2020-09-17,04:05:17.028,260.17033597,6244.088063,261.17033597,1600315517.028,0,963,1.5147773743E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707786103E+00,1.9729690919E+00,4.0240701576E+02,4.0295031019E+02,8.4691558766E-02
2020-09-17,04:05:17.056,260.17033631,6244.088071,261.17033631,1600315517.057,0,963,1.5147773743E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709423468E+00,1.9731330103E+00,4.0240701576E+02,4.0295031019E+02,8.4691558766E-02
2020-09-17,04:05:17.088,260.17033668,6244.088080,261.17033668,1600315517.089,0,963,1.5148990086E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709423468E+00,1.9731330830E+00,4.0240701576E+02,4.0295032824E+02,8.4697180729E-02
2020-09-17,04:05:17.119,260.17033704,6244.088089,261.17033704,1600315517.120,0,963,1.5149902344E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709423468E+00,1.9731331557E+00,4.0251223834E+02,4.0305571093E+02,8.4697180729E-02
2020-09-17,04:05:17.148,260.17033737,6244.088097,261.17033737,1600315517.149,0,963,1.5149902344E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712169122E+00,1.9734080263E+00,4.0251223834E+02,4.0305571093E+02,8.4697180729E-02
2020-09-17,04:05:17.170,260.17033762,6244.088103,261.17033762,1600315517.170,0,963,1.5149902344E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712169122E+00,1.9734099583E+00,4.0251223834E+02,4.0305619048E+02,8.4846564646E-02
2020-09-17,04:05:17.190,260.17033786,6244.088109,261.17033786,1600315517.191,0,963,1.5149902344E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712169122E+00,1.9734118904E+00,4.0229923228E+02,4.0284337587E+02,8.4846564646E-02
2020-09-17,04:05:17.220,260.17033819,6244.088117,261.17033819,1600315517.220,0,963,1.5149902344E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715161167E+00,1.9737114281E+00,4.0229923228E+02,4.0284337587E+02,8.4846564646E-02
2020-09-17,04:05:17.240,260.17033844,6244.088122,261.17033844,1600315517.241,0,963,1.5149902344E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715161167E+00,1.9737079244E+00,4.0229923228E+02,4.0284250679E+02,8.4575700557E-02
2020-09-17,04:05:17.263,260.17033870,6244.088129,261.17033870,1600315517.264,0,963,1.5149902344E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715161167E+00,1.9737044207E+00,4.0239879119E+02,4.0294133088E+02,8.4575700557E-02
2020-09-17,04:05:17.292,260.17033903,6244.088137,261.17033903,1600315517.292,0,963,1.5149902344E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717138127E+00,1.9739023361E+00,4.0239879119E+02,4.0294133088E+02,8.4575700557E-02
2020-09-17,04:05:17.312,260.17033927,6244.088142,261.17033927,1600315517.313,0,963,1.5149902344E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717138127E+00,1.9739042185E+00,4.0239879119E+02,4.0294179785E+02,8.4721208408E-02
2020-09-17,04:05:17.334,260.17033951,6244.088148,261.17033951,1600315517.334,0,963,1.5149902344E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717138127E+00,1.9739061008E+00,4.0235805323E+02,4.0290147184E+02,8.4721208408E-02
2020-09-17,04:05:17.359,260.17033981,6244.088156,261.17033981,1600315517.360,0,963,1.5149902344E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715781100E+00,1.9737702472E+00,4.0235805323E+02,4.0290147184E+02,8.4721208408E-02
2020-09-17,04:05:17.381,260.17034006,6244.088161,261.17034006,1600315517.381,0,963,1.5149902344E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715781100E+00,1.9737709579E+00,4.0235805323E+02,4.0290164815E+02,8.4776149608E-02
2020-09-17,04:05:17.407,260.17034036,6244.088169,261.17034036,1600315517.407,0,963,1.5149902344E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715781100E+00,1.9737716686E+00,4.0253939843E+02,4.0308341474E+02,8.4776149608E-02
2020-09-17,04:05:17.440,260.17034075,6244.088178,261.17034075,1600315517.441,0,963,1.5149902344E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710510999E+00,1.9732440722E+00,4.0253939843E+02,4.0308341474E+02,8.4776149608E-02
2020-09-17,04:05:17.461,260.17034100,6244.088184,261.17034100,1600315517.462,0,963,1.5149902344E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710510999E+00,1.9732436741E+00,4.0253939843E+02,4.0308331591E+02,8.4745366371E-02
2020-09-17,04:05:17.483,260.17034124,6244.088190,261.17034124,1600315517.483,0,963,1.5149902344E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710510999E+00,1.9732432760E+00,4.0245113575E+02,4.0299483517E+02,8.4745366371E-02
2020-09-17,04:05:17.509,260.17034155,6244.088197,261.17034155,1600315517.510,0,963,1.5149902344E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707047504E+00,1.9728965413E+00,4.0245113575E+02,4.0299483517E+02,8.4745366371E-02
2020-09-17,04:05:17.530,260.17034179,6244.088203,261.17034179,1600315517.531,0,963,1.5149902344E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707047504E+00,1.9728955290E+00,4.0245113575E+02,4.0299458388E+02,8.4667077027E-02
2020-09-17,04:05:17.552,260.17034204,6244.088209,261.17034204,1600315517.552,0,963,1.5149902344E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707047504E+00,1.9728945167E+00,4.0244209019E+02,4.0298527482E+02,8.4667077027E-02
2020-09-17,04:05:17.581,260.17034237,6244.088217,261.17034237,1600315517.581,0,963,1.5149902344E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711884542E+00,1.9733787580E+00,4.0244209019E+02,4.0298527482E+02,8.4667077027E-02
2020-09-17,04:05:17.601,260.17034262,6244.088223,261.17034262,1600315517.602,0,963,1.5149902344E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711884542E+00,1.9733793706E+00,4.0244209019E+02,4.0298542686E+02,8.4714445257E-02
2020-09-17,04:05:17.622,260.17034286,6244.088229,261.17034286,1600315517.623,0,963,1.5149415741E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711884542E+00,1.9733799832E+00,4.0241600257E+02,4.0295945604E+02,8.4714445257E-02
2020-09-17,04:05:17.651,260.17034319,6244.088237,261.17034319,1600315517.652,0,963,1.5148280334E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711271330E+00,1.9733185939E+00,4.0241600257E+02,4.0295945604E+02,8.4714445257E-02
2020-09-17,04:05:17.673,260.17034344,6244.088243,261.17034344,1600315517.673,0,963,1.5148280334E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711271330E+00,1.9733189156E+00,4.0241600257E+02,4.0295953587E+02,8.4739318256E-02
2020-09-17,04:05:17.694,260.17034368,6244.088248,261.17034368,1600315517.694,0,963,1.5148280334E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711271330E+00,1.9733192373E+00,4.0247458733E+02,4.0301827960E+02,8.4739318256E-02
2020-09-17,04:05:17.723,260.17034402,6244.088256,261.17034402,1600315517.723,0,963,1.5148280334E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710153440E+00,1.9732073239E+00,4.0247458733E+02,4.0301827960E+02,8.4739318256E-02
2020-09-17,04:05:17.743,260.17034426,6244.088262,261.17034426,1600315517.744,0,963,1.5148280334E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710153440E+00,1.9732089776E+00,4.0247458733E+02,4.0301869007E+02,8.4867195093E-02
2020-09-17,04:05:17.766,260.17034453,6244.088269,261.17034453,1600315517.767,0,963,1.5148280334E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710153440E+00,1.9732106313E+00,4.0252450552E+02,4.0306908627E+02,8.4867195093E-02
2020-09-17,04:05:17.802,260.17034493,6244.088278,261.17034493,1600315517.802,0,963,1.5148280334E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707364928E+00,1.9729314696E+00,4.0252450552E+02,4.0306908627E+02,8.4867195093E-02
2020-09-17,04:05:17.828,260.17034523,6244.088286,261.17034523,1600315517.828,0,963,1.5148280334E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707364928E+00,1.9729305554E+00,4.0252450552E+02,4.0306885930E+02,8.4796494940E-02
2020-09-17,04:05:17.848,260.17034547,6244.088291,261.17034547,1600315517.849,0,963,1.5148280334E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707364928E+00,1.9729296413E+00,4.0239952157E+02,4.0294347943E+02,8.4796494940E-02
2020-09-17,04:05:17.875,260.17034578,6244.088299,261.17034578,1600315517.875,0,963,1.5148280334E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713276967E+00,1.9735215030E+00,4.0239952157E+02,4.0294347943E+02,8.4796494940E-02
2020-09-17,04:05:17.895,260.17034602,6244.088304,261.17034602,1600315517.896,0,963,1.5148280334E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713276967E+00,1.9735212177E+00,4.0239952157E+02,4.0294340862E+02,8.4774430278E-02
2020-09-17,04:05:17.917,260.17034626,6244.088310,261.17034626,1600315517.917,0,963,1.5148280334E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713276967E+00,1.9735209323E+00,4.0250575141E+02,4.0304971121E+02,8.4774430278E-02
2020-09-17,04:05:17.946,260.17034660,6244.088318,261.17034660,1600315517.946,0,963,1.5148280334E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702329325E+00,1.9724249501E+00,4.0250575141E+02,4.0304971121E+02,8.4774430278E-02
2020-09-17,04:05:17.967,260.17034685,6244.088324,261.17034685,1600315517.968,0,963,1.5148280334E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702329325E+00,1.9724252867E+00,4.0250575141E+02,4.0304979480E+02,8.4800469971E-02
2020-09-17,04:05:17.987,260.17034708,6244.088330,261.17034708,1600315517.988,0,963,1.5148280334E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702329325E+00,1.9724256233E+00,4.0246050588E+02,4.0300457169E+02,8.4800469971E-02
2020-09-17,04:05:18.015,260.17034740,6244.088338,261.17034740,1600315518.015,0,963,1.5148280334E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711401937E+00,1.9733338942E+00,4.0246050588E+02,4.0300457169E+02,8.4800469971E-02
2020-09-17,04:05:18.036,260.17034764,6244.088343,261.17034764,1600315518.036,0,963,1.5148280334E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711401937E+00,1.9733320717E+00,4.0246050588E+02,4.0300411936E+02,8.4659547906E-02
2020-09-17,04:05:18.056,260.17034788,6244.088349,261.17034788,1600315518.057,0,963,1.5148280334E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711401937E+00,1.9733302491E+00,4.0247816541E+02,4.0302135040E+02,8.4659547906E-02
2020-09-17,04:05:18.088,260.17034824,6244.088358,261.17034824,1600315518.088,0,963,1.5148280334E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712697022E+00,1.9734599016E+00,4.0247816541E+02,4.0302135040E+02,8.4659547906E-02
2020-09-17,04:05:18.111,260.17034852,6244.088364,261.17034852,1600315518.112,0,963,1.5148280334E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712697022E+00,1.9734635221E+00,4.0247816541E+02,4.0302224897E+02,8.4939484300E-02
2020-09-17,04:05:18.132,260.17034876,6244.088370,261.17034876,1600315518.133,0,963,1.5148280334E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712697022E+00,1.9734671427E+00,4.0238591817E+02,4.0293077540E+02,8.4939484300E-02
2020-09-17,04:05:18.160,260.17034907,6244.088378,261.17034907,1600315518.160,0,963,1.5147808380E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708824249E+00,1.9730794337E+00,4.0238591817E+02,4.0293077540E+02,8.4939484300E-02
2020-09-17,04:05:18.193,260.17034946,6244.088387,261.17034946,1600315518.193,0,963,1.5146707153E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708824249E+00,1.9730752114E+00,4.0238591817E+02,4.0292972751E+02,8.4612958626E-02
2020-09-17,04:05:18.226,260.17034985,6244.088396,261.17034985,1600315518.227,0,963,1.5146707153E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708824249E+00,1.9730709891E+00,4.0243105380E+02,4.0297387614E+02,8.4612958626E-02
2020-09-17,04:05:18.256,260.17035019,6244.088404,261.17035019,1600315518.256,0,963,1.5146707153E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702229705E+00,1.9724108024E+00,4.0243105380E+02,4.0297387614E+02,8.4612958626E-02
2020-09-17,04:05:18.278,260.17035044,6244.088411,261.17035044,1600315518.278,0,963,1.5146707153E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702229705E+00,1.9724122579E+00,4.0243105380E+02,4.0297423752E+02,8.4725553938E-02
2020-09-17,04:05:18.299,260.17035068,6244.088416,261.17035068,1600315518.299,0,963,1.5146707153E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702229705E+00,1.9724137134E+00,4.0247200510E+02,4.0301560551E+02,8.4725553938E-02
2020-09-17,04:05:18.325,260.17035098,6244.088424,261.17035098,1600315518.325,0,963,1.5146707153E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711576745E+00,1.9733494568E+00,4.0247200510E+02,4.0301560551E+02,8.4725553938E-02
2020-09-17,04:05:18.345,260.17035123,6244.088429,261.17035123,1600315518.346,0,963,1.5146707153E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711576745E+00,1.9733484147E+00,4.0247200510E+02,4.0301534689E+02,8.4644981509E-02
2020-09-17,04:05:18.367,260.17035147,6244.088435,261.17035147,1600315518.367,0,963,1.5146707153E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711576745E+00,1.9733473727E+00,4.0232997057E+02,4.0287286208E+02,8.4644981509E-02
2020-09-17,04:05:18.395,260.17035181,6244.088443,261.17035181,1600315518.396,0,963,1.5146707153E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713865521E+00,1.9735765045E+00,4.0232997057E+02,4.0287286208E+02,8.4644981509E-02
2020-09-17,04:05:18.417,260.17035206,6244.088449,261.17035206,1600315518.418,0,963,1.5146707153E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713865521E+00,1.9735750090E+00,4.0232997057E+02,4.0287249109E+02,8.4529362267E-02
2020-09-17,04:05:18.437,260.17035229,6244.088455,261.17035229,1600315518.438,0,963,1.5146707153E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713865521E+00,1.9735735136E+00,4.0237924622E+02,4.0292146214E+02,8.4529362267E-02
2020-09-17,04:05:18.467,260.17035263,6244.088463,261.17035263,1600315518.467,0,963,1.5146707153E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705077322E+00,1.9726937187E+00,4.0237924622E+02,4.0292146214E+02,8.4529362267E-02
2020-09-17,04:05:18.490,260.17035291,6244.088470,261.17035291,1600315518.491,0,963,1.5146707153E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705077322E+00,1.9726964234E+00,4.0237924622E+02,4.0292213349E+02,8.4738561755E-02
2020-09-17,04:05:18.516,260.17035321,6244.088477,261.17035321,1600315518.517,0,963,1.5146707153E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705077322E+00,1.9726991280E+00,4.0240214186E+02,4.0294573140E+02,8.4738561755E-02
2020-09-17,04:05:18.549,260.17035358,6244.088486,261.17035358,1600315518.549,0,963,1.5146707153E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706132733E+00,1.9728047865E+00,4.0240214186E+02,4.0294573140E+02,8.4738561755E-02
2020-09-17,04:05:18.569,260.17035382,6244.088492,261.17035382,1600315518.570,0,963,1.5146707153E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706132733E+00,1.9728048931E+00,4.0240214186E+02,4.0294575787E+02,8.4746807078E-02
2020-09-17,04:05:18.591,260.17035406,6244.088498,261.17035406,1600315518.591,0,963,1.5146707153E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706132733E+00,1.9728049997E+00,4.0231384858E+02,4.0285737176E+02,8.4746807078E-02
2020-09-17,04:05:18.619,260.17035440,6244.088506,261.17035440,1600315518.620,0,963,1.5146707153E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706434155E+00,1.9728351755E+00,4.0231384858E+02,4.0285737176E+02,8.4746807078E-02
2020-09-17,04:05:18.641,260.17035464,6244.088511,261.17035464,1600315518.641,0,963,1.5146707153E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706434155E+00,1.9728365531E+00,4.0231384858E+02,4.0285771364E+02,8.4853358015E-02
2020-09-17,04:05:18.663,260.17035490,6244.088518,261.17035490,1600315518.663,0,963,1.5146707153E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706434155E+00,1.9728379308E+00,4.0236427537E+02,4.0290855053E+02,8.4853358015E-02
2020-09-17,04:05:18.693,260.17035524,6244.088526,261.17035524,1600315518.693,0,963,1.5146707153E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711505484E+00,1.9733456285E+00,4.0236427537E+02,4.0290855053E+02,8.4853358015E-02
2020-09-17,04:05:18.713,260.17035549,6244.088532,261.17035549,1600315518.714,0,963,1.5146707153E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711505484E+00,1.9733449391E+00,4.0236427537E+02,4.0290837950E+02,8.4800058608E-02
2020-09-17,04:05:18.736,260.17035574,6244.088538,261.17035574,1600315518.736,0,963,1.5146707153E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711505484E+00,1.9733442498E+00,4.0240632377E+02,4.0295031369E+02,8.4800058608E-02
2020-09-17,04:05:18.762,260.17035604,6244.088545,261.17035604,1600315518.762,0,963,1.5146707153E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710681415E+00,1.9732617512E+00,4.0240632377E+02,4.0295031369E+02,8.4800058608E-02
2020-09-17,04:05:18.782,260.17035628,6244.088551,261.17035628,1600315518.783,0,963,1.5146707153E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710681415E+00,1.9732597732E+00,4.0240632377E+02,4.0294982283E+02,8.4647111315E-02
2020-09-17,04:05:18.803,260.17035653,6244.088557,261.17035653,1600315518.804,0,963,1.5146707153E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710681415E+00,1.9732577952E+00,4.0247061414E+02,4.0301370909E+02,8.4647111315E-02
2020-09-17,04:05:18.829,260.17035683,6244.088564,261.17035683,1600315518.830,0,963,1.5146707153E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703856258E+00,1.9725745213E+00,4.0247061414E+02,4.0301370909E+02,8.4647111315E-02
2020-09-17,04:05:18.851,260.17035707,6244.088570,261.17035707,1600315518.851,0,963,1.5146707153E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703856258E+00,1.9725728435E+00,4.0247061414E+02,4.0301329251E+02,8.4517327967E-02
2020-09-17,04:05:18.871,260.17035731,6244.088576,261.17035731,1600315518.872,0,963,1.5146707153E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703856258E+00,1.9725711657E+00,4.0231631661E+02,4.0285837050E+02,8.4517327967E-02
2020-09-17,04:05:18.904,260.17035769,6244.088584,261.17035769,1600315518.904,0,963,1.5146707153E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715644934E+00,1.9737513409E+00,4.0231631661E+02,4.0285837050E+02,8.4517327967E-02
2020-09-17,04:05:18.930,260.17035799,6244.088592,261.17035799,1600315518.930,0,963,1.5146707153E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715644934E+00,1.9737551132E+00,4.0231631661E+02,4.0285930622E+02,8.4808954998E-02
2020-09-17,04:05:18.950,260.17035823,6244.088597,261.17035823,1600315518.951,0,963,1.5146707153E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715644934E+00,1.9737588856E+00,4.0243130507E+02,4.0297538587E+02,8.4808954998E-02
2020-09-17,04:05:18.977,260.17035854,6244.088605,261.17035854,1600315518.978,0,963,1.5146707153E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715140021E+00,1.9737083381E+00,4.0243130507E+02,4.0297538587E+02,8.4808954998E-02
2020-09-17,04:05:18.999,260.17035878,6244.088611,261.17035878,1600315518.999,0,963,1.5146707153E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715140021E+00,1.9737066402E+00,4.0243130507E+02,4.0297496459E+02,8.4677696646E-02
2020-09-17,04:05:19.019,260.17035903,6244.088617,261.17035903,1600315519.020,0,963,1.5146707153E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715140021E+00,1.9737049424E+00,4.0243016764E+02,4.0297340434E+02,8.4677696646E-02
2020-09-17,04:05:19.046,260.17035933,6244.088624,261.17035933,1600315519.046,0,963,1.5146707153E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712577242E+00,1.9734483797E+00,4.0243016764E+02,4.0297340434E+02,8.4677696646E-02
2020-09-17,04:05:19.066,260.17035957,6244.088630,261.17035957,1600315519.067,0,963,1.5146707153E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712577242E+00,1.9734486271E+00,4.0243016764E+02,4.0297346573E+02,8.4696823007E-02
2020-09-17,04:05:19.088,260.17035981,6244.088636,261.17035981,1600315519.088,0,963,1.5146707153E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712577242E+00,1.9734488745E+00,4.0247119170E+02,4.0301460657E+02,8.4696823007E-02
2020-09-17,04:05:19.117,260.17036015,6244.088644,261.17036015,1600315519.117,0,963,1.5146707153E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705633019E+00,1.9727536803E+00,4.0247119170E+02,4.0301460657E+02,8.4696823007E-02
2020-09-17,04:05:19.138,260.17036039,6244.088649,261.17036039,1600315519.138,0,963,1.5146707153E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705633019E+00,1.9727525021E+00,4.0247119170E+02,4.0301431408E+02,8.4605698390E-02
2020-09-17,04:05:19.158,260.17036064,6244.088655,261.17036064,1600315519.159,0,963,1.5146707153E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705633019E+00,1.9727513240E+00,4.0241432229E+02,4.0295707546E+02,8.4605698390E-02
2020-09-17,04:05:19.187,260.17036097,6244.088663,261.17036097,1600315519.188,0,963,1.5146707153E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716759266E+00,1.9738651841E+00,4.0241432229E+02,4.0295707546E+02,8.4605698390E-02
2020-09-17,04:05:19.210,260.17036123,6244.088669,261.17036123,1600315519.210,0,963,1.5146707153E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716759266E+00,1.9738670467E+00,4.0241432229E+02,4.0295753758E+02,8.4749686967E-02
2020-09-17,04:05:19.233,260.17036149,6244.088676,261.17036149,1600315519.233,0,963,1.5146707153E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716759266E+00,1.9738689094E+00,4.0246319547E+02,4.0300693891E+02,8.4749686967E-02
2020-09-17,04:05:19.259,260.17036179,6244.088683,261.17036179,1600315519.259,0,963,1.5146707153E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717290660E+00,1.9739221079E+00,4.0246319547E+02,4.0300693891E+02,8.4749686967E-02
2020-09-17,04:05:19.290,260.17036216,6244.088692,261.17036216,1600315519.291,0,963,1.5147120013E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717290660E+00,1.9739202826E+00,4.0246319547E+02,4.0300648601E+02,8.4608587288E-02
2020-09-17,04:05:19.322,260.17036252,6244.088701,261.17036252,1600315519.322,0,963,1.5152030640E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717290660E+00,1.9739184572E+00,4.0247858910E+02,4.0302144750E+02,8.4608587288E-02
2020-09-17,04:05:19.348,260.17036282,6244.088708,261.17036282,1600315519.348,0,963,1.5152301025E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706676539E+00,1.9728558666E+00,4.0247858910E+02,4.0302144750E+02,8.4608587288E-02
2020-09-17,04:05:19.368,260.17036307,6244.088714,261.17036307,1600315519.369,0,963,1.5152301025E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706676539E+00,1.9728582819E+00,4.0247858910E+02,4.0302204712E+02,8.4795389946E-02
2020-09-17,04:05:19.391,260.17036332,6244.088720,261.17036332,1600315519.391,0,963,1.5152301025E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706676539E+00,1.9728606972E+00,4.0243257084E+02,4.0297656628E+02,8.4795389946E-02
2020-09-17,04:05:19.417,260.17036362,6244.088727,261.17036362,1600315519.417,0,963,1.5152301025E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710098670E+00,1.9732032911E+00,4.0243257084E+02,4.0297656628E+02,8.4795389946E-02
2020-09-17,04:05:19.437,260.17036387,6244.088733,261.17036387,1600315519.438,0,963,1.5152301025E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710098670E+00,1.9732055350E+00,4.0243257084E+02,4.0297712321E+02,8.4968911662E-02
2020-09-17,04:05:19.459,260.17036411,6244.088739,261.17036411,1600315519.459,0,963,1.5152301025E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710098670E+00,1.9732077790E+00,4.0234860808E+02,4.0289360365E+02,8.4968911662E-02
2020-09-17,04:05:19.487,260.17036444,6244.088747,261.17036444,1600315519.488,0,963,1.5152301025E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707452743E+00,1.9729428912E+00,4.0234860808E+02,4.0289360365E+02,8.4968911662E-02
2020-09-17,04:05:19.509,260.17036469,6244.088753,261.17036469,1600315519.509,0,963,1.5152301025E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707452743E+00,1.9729402733E+00,4.0234860808E+02,4.0289295396E+02,8.4766445619E-02
2020-09-17,04:05:19.529,260.17036493,6244.088758,261.17036493,1600315519.530,0,963,1.5152301025E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707452743E+00,1.9729376554E+00,4.0230944842E+02,4.0285309169E+02,8.4766445619E-02
2020-09-17,04:05:19.555,260.17036523,6244.088766,261.17036523,1600315519.556,0,963,1.5152301025E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703731327E+00,1.9725650998E+00,4.0230944842E+02,4.0285309169E+02,8.4766445619E-02
2020-09-17,04:05:19.578,260.17036550,6244.088772,261.17036550,1600315519.579,0,963,1.5152301025E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703731327E+00,1.9725642746E+00,4.0230944842E+02,4.0285288689E+02,8.4702616491E-02
2020-09-17,04:05:19.605,260.17036581,6244.088779,261.17036581,1600315519.606,0,963,1.5152301025E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703731327E+00,1.9725634494E+00,4.0243398154E+02,4.0297738336E+02,8.4702616491E-02
2020-09-17,04:05:19.640,260.17036620,6244.088789,261.17036620,1600315519.640,0,963,1.5152301025E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700297302E+00,1.9722196652E+00,4.0243398154E+02,4.0297738336E+02,8.4702616491E-02
2020-09-17,04:05:19.661,260.17036646,6244.088795,261.17036646,1600315519.662,0,963,1.5152301025E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700297302E+00,1.9722198567E+00,4.0243398154E+02,4.0297743091E+02,8.4717433108E-02
2020-09-17,04:05:19.681,260.17036669,6244.088801,261.17036669,1600315519.682,0,963,1.5152301025E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700297302E+00,1.9722200482E+00,4.0234686093E+02,4.0289024021E+02,8.4717433108E-02
2020-09-17,04:05:19.710,260.17036703,6244.088809,261.17036703,1600315519.711,0,963,1.5152301025E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712379129E+00,1.9734295742E+00,4.0234686093E+02,4.0289024021E+02,8.4717433108E-02
2020-09-17,04:05:19.733,260.17036728,6244.088815,261.17036728,1600315519.733,0,963,1.5152301025E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712379129E+00,1.9734293774E+00,4.0234686093E+02,4.0289019136E+02,8.4702211641E-02
2020-09-17,04:05:19.753,260.17036752,6244.088821,261.17036752,1600315519.754,0,963,1.5152301025E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712379129E+00,1.9734291805E+00,4.0240611305E+02,4.0294947464E+02,8.4702211641E-02
2020-09-17,04:05:19.782,260.17036785,6244.088828,261.17036785,1600315519.782,0,963,1.5152301025E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709008164E+00,1.9730917093E+00,4.0240611305E+02,4.0294947464E+02,8.4702211641E-02
2020-09-17,04:05:19.805,260.17036812,6244.088835,261.17036812,1600315519.806,0,963,1.5152301025E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709008164E+00,1.9730918453E+00,4.0240611305E+02,4.0294950841E+02,8.4712732744E-02
2020-09-17,04:05:19.826,260.17036837,6244.088841,261.17036837,1600315519.827,0,963,1.5152301025E+02,5.9999778748E+01,2.4062500000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709008164E+00,1.9730919814E+00,4.0236787145E+02,4.0291124893E+02,8.4712732744E-02
2020-09-17,04:05:19.855,260.17036869,6244.088849,261.17036869,1600315519.855,0,963,1.5151483154E+02,5.9999504089E+01,2.4062500000E+01,6.0221458435E+01,6.0000068665E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704631521E+00,1.9726538305E+00,4.0236787145E+02,4.0291124893E+02,8.4712732744E-02
2020-09-17,04:05:19.877,260.17036895,6244.088855,261.17036895,1600315519.877,0,963,1.5150665283E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704631521E+00,1.9726546719E+00,4.0236787145E+02,4.0291145778E+02,8.4777813942E-02
2020-09-17,04:05:19.898,260.17036919,6244.088861,261.17036919,1600315519.898,0,963,1.5150665283E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704631521E+00,1.9726555133E+00,4.0247866782E+02,4.0302261274E+02,8.4777813942E-02
2020-09-17,04:05:19.924,260.17036950,6244.088868,261.17036950,1600315519.925,0,963,1.5150665283E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707979788E+00,1.9729907126E+00,4.0247866782E+02,4.0302261274E+02,8.4777813942E-02
2020-09-17,04:05:19.947,260.17036977,6244.088874,261.17036977,1600315519.948,0,963,1.5150665283E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707979788E+00,1.9729908809E+00,4.0247866782E+02,4.0302265452E+02,8.4790829713E-02
2020-09-17,04:05:19.971,260.17037005,6244.088881,261.17037005,1600315519.972,0,963,1.5150665283E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707979788E+00,1.9729910492E+00,4.0245500937E+02,4.0299900587E+02,8.4790829713E-02
2020-09-17,04:05:20.005,260.17037043,6244.088890,261.17037043,1600315520.005,0,963,1.5150665283E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722760803E+00,1.9744707955E+00,4.0245500937E+02,4.0299900587E+02,8.4790829713E-02
2020-09-17,04:05:20.032,260.17037074,6244.088898,261.17037074,1600315520.032,0,963,1.5150665283E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722760803E+00,1.9744697785E+00,4.0245500937E+02,4.0299875361E+02,8.4712238223E-02
2020-09-17,04:05:20.052,260.17037098,6244.088904,261.17037098,1600315520.053,0,963,1.5150665283E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722760803E+00,1.9744687615E+00,4.0249809663E+02,4.0304164680E+02,8.4712238223E-02
2020-09-17,04:05:20.079,260.17037130,6244.088911,261.17037130,1600315520.080,0,963,1.5150665283E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709407069E+00,1.9731319035E+00,4.0249809663E+02,4.0304164680E+02,8.4712238223E-02
2020-09-17,04:05:20.102,260.17037156,6244.088917,261.17037156,1600315520.103,0,963,1.5150665283E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709407069E+00,1.9731309993E+00,4.0249809663E+02,4.0304142233E+02,8.4642314124E-02
2020-09-17,04:05:20.124,260.17037181,6244.088923,261.17037181,1600315520.124,0,963,1.5150665283E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709407069E+00,1.9731300950E+00,4.0247414854E+02,4.0301721747E+02,8.4642314124E-02
2020-09-17,04:05:20.151,260.17037212,6244.088931,261.17037212,1600315520.151,0,963,1.5150665283E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708025451E+00,1.9729917798E+00,4.0247414854E+02,4.0301721747E+02,8.4642314124E-02
2020-09-17,04:05:20.171,260.17037236,6244.088937,261.17037236,1600315520.172,0,963,1.5150665283E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708025451E+00,1.9729934840E+00,4.0247414854E+02,4.0301764052E+02,8.4774110070E-02
2020-09-17,04:05:20.194,260.17037262,6244.088943,261.17037262,1600315520.194,0,963,1.5150665283E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708025451E+00,1.9729951882E+00,4.0240561581E+02,4.0294943822E+02,8.4774110070E-02
2020-09-17,04:05:20.223,260.17037296,6244.088951,261.17037296,1600315520.224,0,963,1.5150665283E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716580138E+00,1.9738516086E+00,4.0240561581E+02,4.0294943822E+02,8.4774110070E-02
2020-09-17,04:05:20.244,260.17037321,6244.088957,261.17037321,1600315520.245,0,963,1.5150665283E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716580138E+00,1.9738522365E+00,4.0240561581E+02,4.0294959399E+02,8.4822647579E-02
2020-09-17,04:05:20.266,260.17037345,6244.088963,261.17037345,1600315520.266,0,963,1.5150665283E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716580138E+00,1.9738528644E+00,4.0243078003E+02,4.0297494802E+02,8.4822647579E-02
2020-09-17,04:05:20.292,260.17037376,6244.088970,261.17037376,1600315520.293,0,963,1.5150665283E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718942273E+00,1.9740893409E+00,4.0243078003E+02,4.0297494802E+02,8.4822647579E-02
2020-09-17,04:05:20.313,260.17037400,6244.088976,261.17037400,1600315520.314,0,963,1.5150665283E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718942273E+00,1.9740884080E+00,4.0243078003E+02,4.0297471660E+02,8.4750542611E-02
2020-09-17,04:05:20.335,260.17037425,6244.088982,261.17037425,1600315520.335,0,963,1.5150665283E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718942273E+00,1.9740874751E+00,4.0246613354E+02,4.0300988645E+02,8.4750542611E-02
2020-09-17,04:05:20.361,260.17037455,6244.088989,261.17037455,1600315520.361,0,963,1.5150665283E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717581431E+00,1.9739512396E+00,4.0246613354E+02,4.0300988645E+02,8.4750542611E-02
2020-09-17,04:05:20.392,260.17037492,6244.088998,261.17037492,1600315520.393,0,963,1.5153224400E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717581431E+00,1.9739495342E+00,4.0246613354E+02,4.0300946333E+02,8.4618723873E-02
2020-09-17,04:05:20.424,260.17037529,6244.089007,261.17037529,1600315520.425,0,963,1.5155143738E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717581431E+00,1.9739478289E+00,4.0248284992E+02,4.0302577914E+02,8.4618723873E-02
2020-09-17,04:05:20.451,260.17037560,6244.089014,261.17037560,1600315520.452,0,963,1.5155143738E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717514407E+00,1.9739411191E+00,4.0248284992E+02,4.0302577914E+02,8.4618723873E-02
2020-09-17,04:05:20.473,260.17037586,6244.089021,261.17037586,1600315520.474,0,963,1.5155143738E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717514407E+00,1.9739442957E+00,4.0248284992E+02,4.0302656734E+02,8.4864271560E-02
2020-09-17,04:05:20.494,260.17037610,6244.089026,261.17037610,1600315520.495,0,963,1.5155143738E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717514407E+00,1.9739474723E+00,4.0242365032E+02,4.0296807585E+02,8.4864271560E-02
2020-09-17,04:05:20.523,260.17037642,6244.089034,261.17037642,1600315520.523,0,963,1.5155143738E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711045067E+00,1.9732998177E+00,4.0242365032E+02,4.0296807585E+02,8.4864271560E-02
2020-09-17,04:05:20.545,260.17037668,6244.089040,261.17037668,1600315520.545,0,963,1.5155143738E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711045067E+00,1.9732965040E+00,4.0242365032E+02,4.0296725349E+02,8.4608044233E-02
2020-09-17,04:05:20.565,260.17037692,6244.089046,261.17037692,1600315520.566,0,963,1.5155143738E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711045067E+00,1.9732931904E+00,4.0240448301E+02,4.0294723797E+02,8.4608044233E-02
2020-09-17,04:05:20.595,260.17037727,6244.089054,261.17037727,1600315520.596,0,963,1.5155143738E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710823180E+00,1.9732709770E+00,4.0240448301E+02,4.0294723797E+02,8.4608044233E-02
2020-09-17,04:05:20.615,260.17037750,6244.089060,261.17037750,1600315520.616,0,963,1.5155143738E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710823180E+00,1.9732699990E+00,4.0240448301E+02,4.0294699527E+02,8.4532419524E-02
2020-09-17,04:05:20.637,260.17037774,6244.089066,261.17037774,1600315520.637,0,963,1.5155143738E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710823180E+00,1.9732690210E+00,4.0242080584E+02,4.0296309739E+02,8.4532419524E-02
2020-09-17,04:05:20.665,260.17037808,6244.089074,261.17037808,1600315520.666,0,963,1.5155143738E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704856338E+00,1.9726716749E+00,4.0242080584E+02,4.0296309739E+02,8.4532419524E-02
2020-09-17,04:05:20.687,260.17037832,6244.089080,261.17037832,1600315520.687,0,963,1.5155143738E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704856338E+00,1.9726731871E+00,4.0242080584E+02,4.0296347280E+02,8.4649387933E-02
2020-09-17,04:05:20.713,260.17037863,6244.089087,261.17037863,1600315520.714,0,963,1.5155143738E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704856338E+00,1.9726746993E+00,4.0241555055E+02,4.0295858582E+02,8.4649387933E-02
2020-09-17,04:05:20.746,260.17037902,6244.089096,261.17037902,1600315520.747,0,963,1.5155143738E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706276361E+00,1.9728168594E+00,4.0241555055E+02,4.0295858582E+02,8.4649387933E-02
2020-09-17,04:05:20.769,260.17037927,6244.089103,261.17037927,1600315520.769,0,963,1.5155143738E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706276361E+00,1.9728200155E+00,4.0241555055E+02,4.0295936925E+02,8.4893493656E-02
2020-09-17,04:05:20.789,260.17037951,6244.089108,261.17037951,1600315520.790,0,963,1.5155143738E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706276361E+00,1.9728231717E+00,4.0233835311E+02,4.0288285079E+02,8.4893493656E-02
2020-09-17,04:05:20.815,260.17037981,6244.089116,261.17037981,1600315520.816,0,963,1.5155143738E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709841419E+00,1.9731800746E+00,4.0233835311E+02,4.0288285079E+02,8.4893493656E-02
2020-09-17,04:05:20.836,260.17038006,6244.089121,261.17038006,1600315520.837,0,963,1.5155143738E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709841419E+00,1.9731746735E+00,4.0233835311E+02,4.0288151059E+02,8.4475834922E-02
2020-09-17,04:05:20.858,260.17038030,6244.089127,261.17038030,1600315520.858,0,963,1.5155143738E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709841419E+00,1.9731692725E+00,4.0240330138E+02,4.0294520614E+02,8.4475834922E-02
2020-09-17,04:05:20.887,260.17038064,6244.089135,261.17038064,1600315520.887,0,963,1.5155143738E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705959099E+00,1.9727806102E+00,4.0240330138E+02,4.0294520614E+02,8.4475834922E-02
2020-09-17,04:05:20.907,260.17038088,6244.089141,261.17038088,1600315520.908,0,963,1.5155143738E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705959099E+00,1.9727843883E+00,4.0240330138E+02,4.0294614396E+02,8.4768053429E-02
2020-09-17,04:05:20.928,260.17038112,6244.089147,261.17038112,1600315520.929,0,963,1.5155143738E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705959099E+00,1.9727881665E+00,4.0246885969E+02,4.0301272869E+02,8.4768053429E-02
2020-09-17,04:05:20.956,260.17038144,6244.089154,261.17038144,1600315520.956,0,963,1.5155143738E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712139259E+00,1.9734068700E+00,4.0246885969E+02,4.0301272869E+02,8.4768053429E-02
2020-09-17,04:05:20.976,260.17038168,6244.089160,261.17038168,1600315520.977,0,963,1.5155143738E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712139259E+00,1.9734057809E+00,4.0246885969E+02,4.0301245840E+02,8.4683847356E-02
2020-09-17,04:05:20.997,260.17038192,6244.089166,261.17038192,1600315520.998,0,963,1.5155143738E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712139259E+00,1.9734046918E+00,4.0249407038E+02,4.0303743283E+02,8.4683847356E-02
2020-09-17,04:05:21.026,260.17038226,6244.089174,261.17038226,1600315521.027,0,963,1.5155143738E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713497983E+00,1.9735407153E+00,4.0249407038E+02,4.0303743283E+02,8.4683847356E-02
2020-09-17,04:05:21.048,260.17038250,6244.089180,261.17038250,1600315521.048,0,963,1.5155143738E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713497983E+00,1.9735406934E+00,4.0249407038E+02,4.0303742741E+02,8.4682159133E-02
2020-09-17,04:05:21.069,260.17038274,6244.089186,261.17038274,1600315521.069,0,963,1.5153157654E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713497983E+00,1.9735406716E+00,4.0236133987E+02,4.0290451231E+02,8.4682159133E-02
2020-09-17,04:05:21.099,260.17038310,6244.089194,261.17038310,1600315521.100,0,963,1.5152661133E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723496738E+00,1.9745416583E+00,4.0236133987E+02,4.0290451231E+02,8.4682159133E-02
2020-09-17,04:05:21.128,260.17038344,6244.089202,261.17038344,1600315521.129,0,963,1.5152661133E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723496738E+00,1.9745421139E+00,4.0236133987E+02,4.0290462529E+02,8.4717366890E-02
2020-09-17,04:05:21.153,260.17038372,6244.089209,261.17038372,1600315521.153,0,963,1.5152661133E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723496738E+00,1.9745425695E+00,4.0250662601E+02,4.0305022062E+02,8.4717366890E-02
2020-09-17,04:05:21.184,260.17038407,6244.089218,261.17038407,1600315521.184,0,963,1.5152661133E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707258916E+00,1.9729169820E+00,4.0250662601E+02,4.0305022062E+02,8.4717366890E-02
2020-09-17,04:05:21.206,260.17038433,6244.089224,261.17038433,1600315521.206,0,963,1.5152661133E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707258916E+00,1.9729189447E+00,4.0250662601E+02,4.0305070791E+02,8.4869162589E-02
2020-09-17,04:05:21.226,260.17038457,6244.089230,261.17038457,1600315521.227,0,963,1.5152661133E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707258916E+00,1.9729209074E+00,4.0238532926E+02,4.0292973434E+02,8.4869162589E-02
2020-09-17,04:05:21.255,260.17038490,6244.089238,261.17038490,1600315521.255,0,963,1.5152661133E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712949643E+00,1.9734906139E+00,4.0238532926E+02,4.0292973434E+02,8.4869162589E-02
2020-09-17,04:05:21.276,260.17038515,6244.089244,261.17038515,1600315521.277,0,963,1.5152661133E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712949643E+00,1.9734894137E+00,4.0238532926E+02,4.0292943654E+02,8.4776364129E-02
2020-09-17,04:05:21.298,260.17038539,6244.089249,261.17038539,1600315521.298,0,963,1.5152661133E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712949643E+00,1.9734882135E+00,4.0234712890E+02,4.0289088674E+02,8.4776364129E-02
2020-09-17,04:05:21.323,260.17038569,6244.089257,261.17038569,1600315521.324,0,963,1.5152661133E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719414324E+00,1.9741354008E+00,4.0234712890E+02,4.0289088674E+02,8.4776364129E-02
2020-09-17,04:05:21.346,260.17038596,6244.089263,261.17038596,1600315521.347,0,963,1.5152661133E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719414324E+00,1.9741353905E+00,4.0234712890E+02,4.0289088418E+02,8.4775564242E-02
2020-09-17,04:05:21.368,260.17038622,6244.089269,261.17038622,1600315521.369,0,963,1.5152661133E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719414324E+00,1.9741353801E+00,4.0237633337E+02,4.0292012555E+02,8.4775564242E-02
2020-09-17,04:05:21.394,260.17038652,6244.089276,261.17038652,1600315521.395,0,963,1.5152661133E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708922558E+00,1.9730850362E+00,4.0237633337E+02,4.0292012555E+02,8.4775564242E-02
2020-09-17,04:05:21.415,260.17038676,6244.089282,261.17038676,1600315521.416,0,963,1.5152661133E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708922558E+00,1.9730828197E+00,4.0237633337E+02,4.0291957547E+02,8.4604153908E-02
2020-09-17,04:05:21.437,260.17038700,6244.089288,261.17038700,1600315521.437,0,963,1.5152661133E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708922558E+00,1.9730806032E+00,4.0244111090E+02,4.0298389029E+02,8.4604153908E-02
2020-09-17,04:05:21.463,260.17038730,6244.089295,261.17038730,1600315521.463,0,963,1.5152661133E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699435928E+00,1.9721308869E+00,4.0244111090E+02,4.0298389029E+02,8.4604153908E-02
2020-09-17,04:05:21.494,260.17038767,6244.089304,261.17038767,1600315521.495,0,963,1.5152661133E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699435928E+00,1.9721312215E+00,4.0244111090E+02,4.0298397338E+02,8.4630040935E-02
2020-09-17,04:05:21.526,260.17038804,6244.089313,261.17038804,1600315521.527,0,963,1.5152661133E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699435928E+00,1.9721315561E+00,4.0231483073E+02,4.0285760593E+02,8.4630040935E-02
2020-09-17,04:05:21.555,260.17038837,6244.089321,261.17038837,1600315521.555,0,963,1.5152661133E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711271865E+00,1.9733164643E+00,4.0231483073E+02,4.0285760593E+02,8.4630040935E-02
2020-09-17,04:05:21.575,260.17038861,6244.089327,261.17038861,1600315521.576,0,963,1.5152661133E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711271865E+00,1.9733228632E+00,4.0231483073E+02,4.0285919349E+02,8.5124826114E-02
2020-09-17,04:05:21.598,260.17038887,6244.089333,261.17038887,1600315521.598,0,963,1.5152673950E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711271865E+00,1.9733292621E+00,4.0242710592E+02,4.0297320864E+02,8.5124826114E-02
2020-09-17,04:05:21.624,260.17038917,6244.089340,261.17038917,1600315521.624,0,963,1.5152682495E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709412177E+00,1.9731430855E+00,4.0242710592E+02,4.0297320864E+02,8.5124826114E-02
2020-09-17,04:05:21.644,260.17038941,6244.089346,261.17038941,1600315521.645,0,963,1.5152682495E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709412177E+00,1.9731391712E+00,4.0242710592E+02,4.0297223712E+02,8.4822128288E-02
2020-09-17,04:05:21.665,260.17038965,6244.089352,261.17038965,1600315521.666,0,963,1.5152682495E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709412177E+00,1.9731352569E+00,4.0237758871E+02,4.0292168144E+02,8.4822128288E-02
2020-09-17,04:05:21.691,260.17038995,6244.089359,261.17038995,1600315521.692,0,963,1.5152682495E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709827491E+00,1.9731768345E+00,4.0237758871E+02,4.0292168144E+02,8.4822128288E-02
2020-09-17,04:05:21.713,260.17039020,6244.089365,261.17039020,1600315521.713,0,963,1.5152682495E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709827491E+00,1.9731757291E+00,4.0237758871E+02,4.0292140711E+02,8.4736645384E-02
2020-09-17,04:05:21.733,260.17039044,6244.089371,261.17039044,1600315521.734,0,963,1.5152682495E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709827491E+00,1.9731746237E+00,4.0247452701E+02,4.0301820204E+02,8.4736645384E-02
2020-09-17,04:05:21.760,260.17039075,6244.089378,261.17039075,1600315521.761,0,963,1.5152682495E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709960023E+00,1.9731878916E+00,4.0247452701E+02,4.0301820204E+02,8.4736645384E-02
2020-09-17,04:05:21.782,260.17039100,6244.089384,261.17039100,1600315521.782,0,963,1.5152682495E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709960023E+00,1.9731858671E+00,4.0247452701E+02,4.0301769953E+02,8.4580096913E-02
2020-09-17,04:05:21.808,260.17039130,6244.089391,261.17039130,1600315521.808,0,963,1.5152682495E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709960023E+00,1.9731838427E+00,4.0240704487E+02,4.0294962391E+02,8.4580096913E-02
2020-09-17,04:05:21.842,260.17039169,6244.089401,261.17039169,1600315521.842,0,963,1.5152682495E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706519408E+00,1.9728393993E+00,4.0240704487E+02,4.0294962391E+02,8.4580096913E-02
2020-09-17,04:05:21.862,260.17039193,6244.089406,261.17039193,1600315521.863,0,963,1.5152682495E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706519408E+00,1.9728420957E+00,4.0240704487E+02,4.0295029321E+02,8.4788645520E-02
2020-09-17,04:05:21.884,260.17039218,6244.089412,261.17039218,1600315521.884,0,963,1.5152682495E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706519408E+00,1.9728447922E+00,4.0234307757E+02,4.0288690875E+02,8.4788645520E-02
2020-09-17,04:05:21.913,260.17039251,6244.089420,261.17039251,1600315521.913,0,963,1.5152682495E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713193422E+00,1.9735129362E+00,4.0234307757E+02,4.0288690875E+02,8.4788645520E-02
2020-09-17,04:05:21.934,260.17039275,6244.089426,261.17039275,1600315521.934,0,963,1.5152682495E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713193422E+00,1.9735142323E+00,4.0234307757E+02,4.0288723031E+02,8.4888854324E-02
2020-09-17,04:05:21.957,260.17039303,6244.089433,261.17039303,1600315521.958,0,963,1.5152682495E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713193422E+00,1.9735155284E+00,4.0249101001E+02,4.0303568450E+02,8.4888854324E-02
2020-09-17,04:05:21.983,260.17039333,6244.089440,261.17039333,1600315521.984,0,963,1.5152682495E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709541738E+00,1.9731499532E+00,4.0249101001E+02,4.0303568450E+02,8.4888854324E-02
2020-09-17,04:05:22.006,260.17039359,6244.089446,261.17039359,1600315522.006,0,963,1.5152682495E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709541738E+00,1.9731477401E+00,4.0249101001E+02,4.0303513514E+02,8.4717717093E-02
2020-09-17,04:05:22.026,260.17039382,6244.089452,261.17039382,1600315522.026,0,963,1.5152682495E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709541738E+00,1.9731455270E+00,4.0243313727E+02,4.0297663489E+02,8.4717717093E-02
2020-09-17,04:05:22.052,260.17039413,6244.089459,261.17039413,1600315522.053,0,963,1.5152682495E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710783084E+00,1.9732697996E+00,4.0243313727E+02,4.0297663489E+02,8.4717717093E-02
2020-09-17,04:05:22.073,260.17039437,6244.089465,261.17039437,1600315522.074,0,963,1.5152682495E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710783084E+00,1.9732703407E+00,4.0243313727E+02,4.0297676918E+02,8.4759557664E-02
2020-09-17,04:05:22.095,260.17039462,6244.089471,261.17039462,1600315522.095,0,963,1.5152682495E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710783084E+00,1.9732708818E+00,4.0232992885E+02,4.0287355559E+02,8.4759557664E-02
2020-09-17,04:05:22.121,260.17039492,6244.089478,261.17039492,1600315522.121,0,963,1.5152682495E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711833728E+00,1.9733760631E+00,4.0232992885E+02,4.0287355559E+02,8.4759557664E-02
2020-09-17,04:05:22.141,260.17039516,6244.089484,261.17039516,1600315522.142,0,963,1.5152677409E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711833728E+00,1.9733765258E+00,4.0232992885E+02,4.0287367040E+02,8.4795338838E-02
2020-09-17,04:05:22.163,260.17039541,6244.089490,261.17039541,1600315522.163,0,963,1.5152676392E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711833728E+00,1.9733769886E+00,4.0237587635E+02,4.0291979482E+02,8.4795338838E-02
2020-09-17,04:05:22.197,260.17039580,6244.089499,261.17039580,1600315522.197,0,963,1.5152676392E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710418718E+00,1.9732353301E+00,4.0237587635E+02,4.0291979482E+02,8.4795338838E-02
2020-09-17,04:05:22.223,260.17039611,6244.089507,261.17039611,1600315522.224,0,963,1.5152676392E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710418718E+00,1.9732336760E+00,4.0237587635E+02,4.0291938435E+02,8.4667431326E-02
2020-09-17,04:05:22.244,260.17039635,6244.089512,261.17039635,1600315522.245,0,963,1.5152676392E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710418718E+00,1.9732320219E+00,4.0245810459E+02,4.0300131311E+02,8.4667431326E-02
2020-09-17,04:05:22.273,260.17039669,6244.089521,261.17039669,1600315522.274,0,963,1.5152676392E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709398646E+00,1.9731299014E+00,4.0245810459E+02,4.0300131311E+02,8.4667431326E-02
2020-09-17,04:05:22.295,260.17039693,6244.089526,261.17039693,1600315522.295,0,963,1.5152676392E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709398646E+00,1.9731310446E+00,4.0245810459E+02,4.0300159685E+02,8.4755830813E-02
2020-09-17,04:05:22.318,260.17039720,6244.089533,261.17039720,1600315522.318,0,963,1.5152676392E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709398646E+00,1.9731321877E+00,4.0243831493E+02,4.0298206420E+02,8.4755830813E-02
2020-09-17,04:05:22.345,260.17039751,6244.089540,261.17039751,1600315522.345,0,963,1.5152676392E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712070025E+00,1.9733996228E+00,4.0243831493E+02,4.0298206420E+02,8.4755830813E-02
2020-09-17,04:05:22.365,260.17039775,6244.089546,261.17039775,1600315522.366,0,963,1.5152676392E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712070025E+00,1.9734022083E+00,4.0243831493E+02,4.0298270585E+02,8.4955749514E-02
2020-09-17,04:05:22.385,260.17039799,6244.089552,261.17039799,1600315522.386,0,963,1.5152676392E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712070025E+00,1.9734047939E+00,4.0235327935E+02,4.0289819677E+02,8.4955749514E-02
2020-09-17,04:05:22.414,260.17039831,6244.089559,261.17039831,1600315522.414,0,963,1.5152676392E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701769451E+00,1.9723735880E+00,4.0235327935E+02,4.0289819677E+02,8.4955749514E-02
2020-09-17,04:05:22.434,260.17039854,6244.089565,261.17039854,1600315522.434,0,963,1.5152676392E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701769451E+00,1.9723701512E+00,4.0235327935E+02,4.0289734359E+02,8.4689874245E-02
2020-09-17,04:05:22.457,260.17039882,6244.089572,261.17039882,1600315522.458,0,963,1.5152676392E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701769451E+00,1.9723667144E+00,4.0249009352E+02,4.0303348930E+02,8.4689874245E-02
2020-09-17,04:05:22.486,260.17039916,6244.089580,261.17039916,1600315522.487,0,963,1.5152676392E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711195439E+00,1.9733103608E+00,4.0249009352E+02,4.0303348930E+02,8.4689874245E-02
2020-09-17,04:05:22.507,260.17039940,6244.089586,261.17039940,1600315522.508,0,963,1.5152676392E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711195439E+00,1.9733101564E+00,4.0249009352E+02,4.0303343854E+02,8.4674062220E-02
2020-09-17,04:05:22.529,260.17039964,6244.089591,261.17039964,1600315522.529,0,963,1.5152676392E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711195439E+00,1.9733099519E+00,4.0240984894E+02,4.0295303489E+02,8.4674062220E-02
2020-09-17,04:05:22.556,260.17039997,6244.089599,261.17039997,1600315522.557,0,963,1.5152676392E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706641077E+00,1.9728540096E+00,4.0240984894E+02,4.0295303489E+02,8.4674062220E-02
2020-09-17,04:05:22.588,260.17040034,6244.089608,261.17040034,1600315522.589,0,963,1.5152676392E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706641077E+00,1.9728541739E+00,4.0240984894E+02,4.0295307569E+02,8.4686773732E-02
2020-09-17,04:05:22.621,260.17040071,6244.089617,261.17040071,1600315522.621,0,963,1.5152676392E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706641077E+00,1.9728543383E+00,4.0230320565E+02,4.0284632922E+02,8.4686773732E-02
2020-09-17,04:05:22.647,260.17040101,6244.089624,261.17040101,1600315522.647,0,963,1.5152676392E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709058117E+00,1.9730963109E+00,4.0230320565E+02,4.0284632922E+02,8.4686773732E-02
2020-09-17,04:05:22.671,260.17040128,6244.089631,261.17040128,1600315522.671,0,963,1.5152676392E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709058117E+00,1.9730965166E+00,4.0230320565E+02,4.0284638028E+02,8.4702686212E-02
2020-09-17,04:05:22.691,260.17040153,6244.089637,261.17040153,1600315522.692,0,963,1.5152676392E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709058117E+00,1.9730967224E+00,4.0230742430E+02,4.0285065568E+02,8.4702686212E-02
2020-09-17,04:05:22.720,260.17040185,6244.089644,261.17040185,1600315522.720,0,963,1.5152676392E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704905116E+00,1.9726809607E+00,4.0230742430E+02,4.0285065568E+02,8.4702686212E-02
2020-09-17,04:05:22.742,260.17040211,6244.089651,261.17040211,1600315522.742,0,963,1.5152676392E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704905116E+00,1.9726822087E+00,4.0230742430E+02,4.0285096542E+02,8.4799219246E-02
2020-09-17,04:05:22.763,260.17040235,6244.089656,261.17040235,1600315522.763,0,963,1.5152676392E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704905116E+00,1.9726834568E+00,4.0241737880E+02,4.0296137829E+02,8.4799219246E-02
2020-09-17,04:05:22.789,260.17040265,6244.089664,261.17040265,1600315522.789,0,963,1.5152676392E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700988696E+00,1.9722913789E+00,4.0241737880E+02,4.0296137829E+02,8.4799219246E-02
2020-09-17,04:05:22.811,260.17040291,6244.089670,261.17040291,1600315522.811,0,963,1.5152676392E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700988696E+00,1.9722908330E+00,4.0241737880E+02,4.0296124276E+02,8.4756989967E-02
2020-09-17,04:05:22.831,260.17040314,6244.089675,261.17040314,1600315522.831,0,963,1.5152676392E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700988696E+00,1.9722902872E+00,4.0242905303E+02,4.0297279722E+02,8.4756989967E-02
2020-09-17,04:05:22.857,260.17040344,6244.089683,261.17040344,1600315522.857,0,963,1.5152676392E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707908211E+00,1.9729830084E+00,4.0242905303E+02,4.0297279722E+02,8.4756989967E-02
2020-09-17,04:05:22.878,260.17040369,6244.089689,261.17040369,1600315522.879,0,963,1.5152676392E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707908211E+00,1.9729823090E+00,4.0242905303E+02,4.0297262363E+02,8.4702902449E-02
2020-09-17,04:05:22.904,260.17040399,6244.089696,261.17040399,1600315522.905,0,963,1.5152676392E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707908211E+00,1.9729816096E+00,4.0239531047E+02,4.0293866191E+02,8.4702902449E-02
2020-09-17,04:05:22.936,260.17040435,6244.089704,261.17040435,1600315522.936,0,963,1.5151362610E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707560876E+00,1.9729468375E+00,4.0239531047E+02,4.0293866191E+02,8.4702902449E-02
2020-09-17,04:05:22.957,260.17040461,6244.089711,261.17040461,1600315522.958,0,963,1.5150048828E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707560876E+00,1.9729469729E+00,4.0239531047E+02,4.0293869553E+02,8.4713377872E-02
2020-09-17,04:05:22.977,260.17040484,6244.089716,261.17040484,1600315522.978,0,963,1.5150048828E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707560876E+00,1.9729471084E+00,4.0231058400E+02,4.0285388826E+02,8.4713377872E-02
2020-09-17,04:05:23.007,260.17040519,6244.089724,261.17040519,1600315523.008,0,963,1.5150048828E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714974110E+00,1.9736892560E+00,4.0231058400E+02,4.0285388826E+02,8.4713377872E-02
2020-09-17,04:05:23.029,260.17040543,6244.089730,261.17040543,1600315523.029,0,963,1.5150048828E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714974110E+00,1.9736907235E+00,4.0231058400E+02,4.0285425227E+02,8.4826828335E-02
2020-09-17,04:05:23.049,260.17040566,6244.089736,261.17040566,1600315523.049,0,963,1.5150048828E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714974110E+00,1.9736921910E+00,4.0239473783E+02,4.0293888392E+02,8.4826828335E-02
2020-09-17,04:05:23.078,260.17040600,6244.089744,261.17040600,1600315523.078,0,963,1.5150048828E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707816728E+00,1.9729756560E+00,4.0239473783E+02,4.0293888392E+02,8.4826828335E-02
2020-09-17,04:05:23.101,260.17040627,6244.089751,261.17040627,1600315523.102,0,963,1.5150048828E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707816728E+00,1.9729759234E+00,4.0239473783E+02,4.0293895029E+02,8.4847508375E-02
2020-09-17,04:05:23.125,260.17040654,6244.089757,261.17040654,1600315523.125,0,963,1.5150048828E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707816728E+00,1.9729761908E+00,4.0250161574E+02,4.0304603913E+02,8.4847508375E-02
2020-09-17,04:05:23.151,260.17040685,6244.089764,261.17040685,1600315523.152,0,963,1.5150048828E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703533010E+00,1.9725473420E+00,4.0250161574E+02,4.0304603913E+02,8.4847508375E-02
2020-09-17,04:05:23.173,260.17040709,6244.089770,261.17040709,1600315523.173,0,963,1.5150048828E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703533010E+00,1.9725461955E+00,4.0250161574E+02,4.0304575444E+02,8.4758824269E-02
2020-09-17,04:05:23.196,260.17040736,6244.089777,261.17040736,1600315523.196,0,963,1.5150048828E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703533010E+00,1.9725450490E+00,4.0235226369E+02,4.0289591590E+02,8.4758824269E-02
2020-09-17,04:05:23.224,260.17040770,6244.089785,261.17040770,1600315523.225,0,963,1.5150048828E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711760756E+00,1.9733687388E+00,4.0235226369E+02,4.0289591590E+02,8.4758824269E-02
2020-09-17,04:05:23.246,260.17040795,6244.089791,261.17040795,1600315523.247,0,963,1.5150048828E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711760756E+00,1.9733690876E+00,4.0235226369E+02,4.0289600243E+02,8.4785788314E-02
2020-09-17,04:05:23.267,260.17040819,6244.089797,261.17040819,1600315523.268,0,963,1.5150048828E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711760756E+00,1.9733694363E+00,4.0239704591E+02,4.0294093170E+02,8.4785788314E-02
2020-09-17,04:05:23.299,260.17040855,6244.089805,261.17040855,1600315523.299,0,963,1.5150048828E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703289516E+00,1.9725213697E+00,4.0239704591E+02,4.0294093170E+02,8.4785788314E-02
2020-09-17,04:05:23.328,260.17040889,6244.089813,261.17040889,1600315523.328,0,963,1.5150048828E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703289516E+00,1.9725207284E+00,4.0239704591E+02,4.0294077252E+02,8.4736186696E-02
2020-09-17,04:05:23.348,260.17040913,6244.089819,261.17040913,1600315523.349,0,963,1.5150048828E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703289516E+00,1.9725200872E+00,4.0247230602E+02,4.0301597510E+02,8.4736186696E-02
2020-09-17,04:05:23.378,260.17040948,6244.089827,261.17040948,1600315523.379,0,963,1.5149070740E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708699646E+00,1.9730617019E+00,4.0247230602E+02,4.0301597510E+02,8.4736186696E-02
2020-09-17,04:05:23.401,260.17040975,6244.089834,261.17040975,1600315523.402,0,963,1.5149070740E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708699646E+00,1.9730632045E+00,4.0247230602E+02,4.0301634808E+02,8.4852384677E-02
2020-09-17,04:05:23.423,260.17040999,6244.089840,261.17040999,1600315523.423,0,963,1.5149070740E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708699646E+00,1.9730647070E+00,4.0231815690E+02,4.0286236344E+02,8.4852384677E-02
2020-09-17,04:05:23.451,260.17041032,6244.089848,261.17041032,1600315523.452,0,963,1.5149070740E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717929986E+00,1.9739887689E+00,4.0231815690E+02,4.0286236344E+02,8.4852384677E-02
2020-09-17,04:05:23.474,260.17041059,6244.089854,261.17041059,1600315523.475,0,963,1.5149070740E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717929986E+00,1.9739877622E+00,4.0231815690E+02,4.0286211376E+02,8.4774569779E-02
2020-09-17,04:05:23.496,260.17041084,6244.089860,261.17041084,1600315523.497,0,963,1.5149070740E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717929986E+00,1.9739867555E+00,4.0233289237E+02,4.0287661945E+02,8.4774569779E-02
2020-09-17,04:05:23.525,260.17041117,6244.089868,261.17041117,1600315523.525,0,963,1.5149070740E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718098219E+00,1.9740035975E+00,4.0233289237E+02,4.0287661945E+02,8.4774569779E-02
2020-09-17,04:05:23.546,260.17041142,6244.089874,261.17041142,1600315523.547,0,963,1.5149070740E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718098219E+00,1.9740035268E+00,4.0233289237E+02,4.0287660192E+02,8.4769107695E-02
2020-09-17,04:05:23.568,260.17041167,6244.089880,261.17041167,1600315523.568,0,963,1.5149070740E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718098219E+00,1.9740034562E+00,4.0242668313E+02,4.0297050191E+02,8.4769107695E-02
2020-09-17,04:05:23.596,260.17041200,6244.089888,261.17041200,1600315523.597,0,963,1.5149070740E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710938434E+00,1.9732866812E+00,4.0242668313E+02,4.0297050191E+02,8.4769107695E-02
2020-09-17,04:05:23.618,260.17041225,6244.089894,261.17041225,1600315523.618,0,963,1.5149070740E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710938434E+00,1.9732865412E+00,4.0242668313E+02,4.0297046718E+02,8.4758288431E-02
2020-09-17,04:05:23.638,260.17041248,6244.089899,261.17041248,1600315523.638,0,963,1.5149070740E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710938434E+00,1.9732864013E+00,4.0236109732E+02,4.0290475802E+02,8.4758288431E-02
2020-09-17,04:05:23.667,260.17041281,6244.089908,261.17041281,1600315523.667,0,963,1.5149070740E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708985822E+00,1.9730909229E+00,4.0236109732E+02,4.0290475802E+02,8.4758288431E-02
2020-09-17,04:05:23.701,260.17041322,6244.089917,261.17041322,1600315523.702,0,963,1.5149070740E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708985822E+00,1.9730901127E+00,4.0236109732E+02,4.0290455694E+02,8.4695626500E-02
2020-09-17,04:05:23.733,260.17041358,6244.089926,261.17041358,1600315523.733,0,963,1.5149070740E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708985822E+00,1.9730893024E+00,4.0233084314E+02,4.0287406084E+02,8.4695626500E-02
2020-09-17,04:05:23.759,260.17041389,6244.089933,261.17041389,1600315523.760,0,963,1.5149070740E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700969047E+00,1.9722867337E+00,4.0233084314E+02,4.0287406084E+02,8.4695626500E-02
2020-09-17,04:05:23.780,260.17041413,6244.089939,261.17041413,1600315523.781,0,963,1.5149070740E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700969047E+00,1.9722858619E+00,4.0233084314E+02,4.0287384443E+02,8.4628183106E-02
2020-09-17,04:05:23.802,260.17041438,6244.089945,261.17041438,1600315523.802,0,963,1.5149070740E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700969047E+00,1.9722849901E+00,4.0243726341E+02,4.0298019186E+02,8.4628183106E-02
2020-09-17,04:05:23.828,260.17041468,6244.089952,261.17041468,1600315523.828,0,963,1.5149070740E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706197893E+00,1.9728084555E+00,4.0243726341E+02,4.0298019186E+02,8.4628183106E-02
2020-09-17,04:05:23.848,260.17041492,6244.089958,261.17041492,1600315523.849,0,963,1.5149070740E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706197893E+00,1.9728111537E+00,4.0243726341E+02,4.0298086166E+02,8.4836869484E-02
2020-09-17,04:05:23.869,260.17041516,6244.089964,261.17041516,1600315523.870,0,963,1.5149070740E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706197893E+00,1.9728138519E+00,4.0241863151E+02,4.0296287436E+02,8.4836869484E-02
2020-09-17,04:05:23.898,260.17041550,6244.089972,261.17041550,1600315523.899,0,963,1.5149070740E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701143994E+00,1.9723078993E+00,4.0241863151E+02,4.0296287436E+02,8.4836869484E-02
2020-09-17,04:05:23.920,260.17041574,6244.089978,261.17041574,1600315523.920,0,963,1.5149070740E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701143994E+00,1.9723072990E+00,4.0241863151E+02,4.0296272533E+02,8.4790433855E-02
2020-09-17,04:05:23.940,260.17041598,6244.089984,261.17041598,1600315523.941,0,963,1.5149070740E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701143994E+00,1.9723066988E+00,4.0229534251E+02,4.0283912064E+02,8.4790433855E-02
2020-09-17,04:05:23.967,260.17041630,6244.089991,261.17041630,1600315523.968,0,963,1.5149070740E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712861905E+00,1.9734797938E+00,4.0229534251E+02,4.0283912064E+02,8.4790433855E-02
2020-09-17,04:05:23.987,260.17041653,6244.089997,261.17041653,1600315523.988,0,963,1.5149070740E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712861905E+00,1.9734802230E+00,4.0229534251E+02,4.0283922711E+02,8.4823616418E-02
2020-09-17,04:05:24.049,260.17041725,6244.090014,261.17041725,1600315524.050,0,963,1.5147427368E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710137236E+00,1.9732078820E+00,4.0229534251E+02,4.0283933357E+02,8.4823616418E-02
2020-09-17,04:05:24.072,260.17041751,6244.090020,261.17041751,1600315524.073,0,963,1.5147427368E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710137236E+00,1.9732067802E+00,4.0229534251E+02,4.0283906021E+02,8.4738415536E-02
2020-09-17,04:05:24.092,260.17041774,6244.090026,261.17041774,1600315524.093,0,963,1.5147427368E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710137236E+00,1.9732056784E+00,4.0238584841E+02,4.0292941500E+02,8.4738415536E-02
2020-09-17,04:05:24.119,260.17041806,6244.090033,261.17041806,1600315524.120,0,963,1.5147427368E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706863372E+00,1.9728779279E+00,4.0238584841E+02,4.0292941500E+02,8.4738415536E-02
2020-09-17,04:05:24.141,260.17041830,6244.090039,261.17041830,1600315524.141,0,963,1.5147427368E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706863372E+00,1.9728784676E+00,4.0238584841E+02,4.0292954896E+02,8.4780155660E-02
2020-09-17,04:05:24.161,260.17041854,6244.090045,261.17041854,1600315524.162,0,963,1.5147427368E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706863372E+00,1.9728790073E+00,4.0249340079E+02,4.0303738065E+02,8.4780155660E-02
2020-09-17,04:05:24.187,260.17041884,6244.090052,261.17041884,1600315524.188,0,963,1.5147427368E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705292457E+00,1.9727217410E+00,4.0249340079E+02,4.0303738065E+02,8.4780155660E-02
2020-09-17,04:05:24.210,260.17041910,6244.090058,261.17041910,1600315524.210,0,963,1.5147427368E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705292457E+00,1.9727204104E+00,4.0249340079E+02,4.0303705027E+02,8.4677235876E-02
2020-09-17,04:05:24.230,260.17041933,6244.090064,261.17041933,1600315524.230,0,963,1.5147427368E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705292457E+00,1.9727190797E+00,4.0230771556E+02,4.0285078401E+02,8.4677235876E-02
2020-09-17,04:05:24.256,260.17041964,6244.090071,261.17041964,1600315524.257,0,963,1.5147427368E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707392560E+00,1.9729293235E+00,4.0230771556E+02,4.0285078401E+02,8.4677235876E-02
2020-09-17,04:05:24.278,260.17041988,6244.090077,261.17041988,1600315524.278,0,963,1.5147427368E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707392560E+00,1.9729291786E+00,4.0230771556E+02,4.0285074807E+02,8.4666034046E-02
2020-09-17,04:05:24.299,260.17042013,6244.090083,261.17042013,1600315524.299,0,963,1.5147427368E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707392560E+00,1.9729290338E+00,4.0227121752E+02,4.0281416483E+02,8.4666034046E-02
2020-09-17,04:05:24.326,260.17042045,6244.090091,261.17042045,1600315524.327,0,963,1.5147427368E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706393643E+00,1.9728290311E+00,4.0227121752E+02,4.0281416483E+02,8.4666034046E-02
2020-09-17,04:05:24.348,260.17042071,6244.090097,261.17042071,1600315524.349,0,963,1.5147427368E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706393643E+00,1.9728317206E+00,4.0227121752E+02,4.0281483220E+02,8.4874051656E-02
2020-09-17,04:05:24.371,260.17042096,6244.090103,261.17042096,1600315524.371,0,963,1.5147427368E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706393643E+00,1.9728344102E+00,4.0243813404E+02,4.0298264195E+02,8.4874051656E-02
2020-09-17,04:05:24.404,260.17042134,6244.090112,261.17042134,1600315524.404,0,963,1.5147427368E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704759140E+00,1.9726707778E+00,4.0243813404E+02,4.0298264195E+02,8.4874051656E-02
2020-09-17,04:05:24.430,260.17042164,6244.090119,261.17042164,1600315524.430,0,963,1.5147427368E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704759140E+00,1.9726711423E+00,4.0243813404E+02,4.0298273244E+02,8.4902246534E-02
2020-09-17,04:05:24.450,260.17042189,6244.090125,261.17042189,1600315524.451,0,963,1.5147427368E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704759140E+00,1.9726715068E+00,4.0245033917E+02,4.0299504459E+02,8.4902246534E-02
2020-09-17,04:05:24.477,260.17042220,6244.090133,261.17042220,1600315524.478,0,963,1.5147427368E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712679009E+00,1.9734643762E+00,4.0245033917E+02,4.0299504459E+02,8.4902246534E-02
2020-09-17,04:05:24.499,260.17042244,6244.090139,261.17042244,1600315524.499,0,963,1.5147427368E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712679009E+00,1.9734632843E+00,4.0245033917E+02,4.0299477361E+02,8.4817823347E-02
2020-09-17,04:05:24.519,260.17042269,6244.090144,261.17042269,1600315524.520,0,963,1.5147427368E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712679009E+00,1.9734621924E+00,4.0243013545E+02,4.0297427160E+02,8.4817823347E-02
2020-09-17,04:05:24.546,260.17042299,6244.090152,261.17042299,1600315524.546,0,963,1.5147427368E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714580993E+00,1.9736526025E+00,4.0243013545E+02,4.0297427160E+02,8.4817823347E-02
2020-09-17,04:05:24.566,260.17042323,6244.090157,261.17042323,1600315524.567,0,963,1.5147427368E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714580993E+00,1.9736497613E+00,4.0243013545E+02,4.0297356659E+02,8.4598166100E-02
2020-09-17,04:05:24.588,260.17042347,6244.090163,261.17042347,1600315524.588,0,963,1.5147427368E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714580993E+00,1.9736469200E+00,4.0230748894E+02,4.0285004969E+02,8.4598166100E-02
2020-09-17,04:05:24.617,260.17042381,6244.090171,261.17042381,1600315524.617,0,963,1.5147427368E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712769923E+00,1.9734656120E+00,4.0230748894E+02,4.0285004969E+02,8.4598166100E-02
2020-09-17,04:05:24.640,260.17042407,6244.090178,261.17042407,1600315524.640,0,963,1.5147427368E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712769923E+00,1.9734684176E+00,4.0230748894E+02,4.0285074569E+02,8.4815087178E-02
2020-09-17,04:05:24.661,260.17042433,6244.090184,261.17042433,1600315524.662,0,963,1.5147427368E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712769923E+00,1.9734712232E+00,4.0234146608E+02,4.0288546478E+02,8.4815087178E-02
2020-09-17,04:05:24.687,260.17042463,6244.090191,261.17042463,1600315524.688,0,963,1.5147427368E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707091031E+00,1.9729027019E+00,4.0234146608E+02,4.0288546478E+02,8.4815087178E-02
2020-09-17,04:05:24.709,260.17042487,6244.090197,261.17042487,1600315524.709,0,963,1.5147427368E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707091031E+00,1.9729011021E+00,4.0234146608E+02,4.0288506776E+02,8.4691362321E-02
2020-09-17,04:05:24.732,260.17042514,6244.090203,261.17042514,1600315524.732,0,963,1.5147427368E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707091031E+00,1.9728995024E+00,4.0239875303E+02,4.0294203505E+02,8.4691362321E-02
2020-09-17,04:05:24.762,260.17042549,6244.090212,261.17042549,1600315524.762,0,963,1.5147427368E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714115457E+00,1.9736027257E+00,4.0239875303E+02,4.0294203505E+02,8.4691362321E-02
2020-09-17,04:05:24.792,260.17042584,6244.090220,261.17042584,1600315524.793,0,963,1.5147427368E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714115457E+00,1.9736062809E+00,4.0239875303E+02,4.0294291714E+02,8.4966218979E-02
2020-09-17,04:05:24.826,260.17042624,6244.090230,261.17042624,1600315524.827,0,963,1.5147427368E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714115457E+00,1.9736098360E+00,4.0235359560E+02,4.0289858065E+02,8.4966218979E-02
2020-09-17,04:05:24.854,260.17042655,6244.090237,261.17042655,1600315524.854,0,963,1.5147427368E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703337545E+00,1.9725308429E+00,4.0235359560E+02,4.0289858065E+02,8.4966218979E-02
2020-09-17,04:05:24.877,260.17042682,6244.090244,261.17042682,1600315524.877,0,963,1.5147427368E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703337545E+00,1.9725266874E+00,4.0235359560E+02,4.0289754914E+02,8.4644772741E-02
2020-09-17,04:05:24.898,260.17042706,6244.090249,261.17042706,1600315524.898,0,963,1.5147427368E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703337545E+00,1.9725225320E+00,4.0244741128E+02,4.0299045991E+02,8.4644772741E-02
2020-09-17,04:05:24.924,260.17042737,6244.090257,261.17042737,1600315524.925,0,963,1.5147427368E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707750441E+00,1.9729643118E+00,4.0244741128E+02,4.0299045991E+02,8.4644772741E-02
2020-09-17,04:05:24.946,260.17042762,6244.090263,261.17042762,1600315524.946,0,963,1.5147427368E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707750441E+00,1.9729640357E+00,4.0244741128E+02,4.0299039137E+02,8.4623417581E-02
2020-09-17,04:05:24.969,260.17042788,6244.090269,261.17042788,1600315524.969,0,963,1.5147427368E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707750441E+00,1.9729637596E+00,4.0248510251E+02,4.0302806491E+02,8.4623417581E-02
2020-09-17,04:05:24.996,260.17042821,6244.090277,261.17042821,1600315524.997,0,963,1.5147427368E+02,5.9999229431E+01,2.4062500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704703515E+00,1.9726587286E+00,4.0248510251E+02,4.0302806491E+02,8.4623417581E-02
2020-09-17,04:05:25.016,260.17042844,6244.090282,261.17042844,1600315525.017,0,963,1.5147493235E+02,5.9999081930E+01,2.4062500000E+01,6.0221509298E+01,5.9999855042E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704703515E+00,1.9726611309E+00,4.0248510251E+02,4.0302866139E+02,8.4809239107E-02
2020-09-17,04:05:25.038,260.17042868,6244.090288,261.17042868,1600315525.038,0,963,1.5147822571E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704703515E+00,1.9726635333E+00,4.0231526279E+02,4.0285918853E+02,8.4809239107E-02
2020-09-17,04:05:25.066,260.17042902,6244.090296,261.17042902,1600315525.067,0,963,1.5147822571E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706675854E+00,1.9728609867E+00,4.0231526279E+02,4.0285918853E+02,8.4809239107E-02
2020-09-17,04:05:25.089,260.17042928,6244.090303,261.17042928,1600315525.090,0,963,1.5147822571E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706675854E+00,1.9728604346E+00,4.0231526279E+02,4.0285905151E+02,8.4766534902E-02
2020-09-17,04:05:25.117,260.17042959,6244.090310,261.17042959,1600315525.117,0,963,1.5153437805E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706675854E+00,1.9728598824E+00,4.0238102798E+02,4.0292476855E+02,8.4766534902E-02
2020-09-17,04:05:25.148,260.17042995,6244.090319,261.17042995,1600315525.148,0,963,1.5155683899E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709732866E+00,1.9731659237E+00,4.0238102798E+02,4.0292476855E+02,8.4766534902E-02
2020-09-17,04:05:25.170,260.17043021,6244.090325,261.17043021,1600315525.170,0,963,1.5155683899E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709732866E+00,1.9731637121E+00,4.0238102798E+02,4.0292421971E+02,8.4595511849E-02
2020-09-17,04:05:25.190,260.17043044,6244.090331,261.17043044,1600315525.190,0,963,1.5155683899E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709732866E+00,1.9731615005E+00,4.0239296344E+02,4.0293562242E+02,8.4595511849E-02
2020-09-17,04:05:25.220,260.17043079,6244.090339,261.17043079,1600315525.220,0,963,1.5155683899E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702622152E+00,1.9724496396E+00,4.0239296344E+02,4.0293562242E+02,8.4595511849E-02
2020-09-17,04:05:25.240,260.17043103,6244.090345,261.17043103,1600315525.241,0,963,1.5155683899E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702622152E+00,1.9724522179E+00,4.0239296344E+02,4.0293626252E+02,8.4794967135E-02
2020-09-17,04:05:25.260,260.17043126,6244.090350,261.17043126,1600315525.261,0,963,1.5155683899E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702622152E+00,1.9724547963E+00,4.0240413727E+02,4.0294809156E+02,8.4794967135E-02
2020-09-17,04:05:25.288,260.17043157,6244.090358,261.17043157,1600315525.288,0,963,1.5155683899E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704252756E+00,1.9726180381E+00,4.0240413727E+02,4.0294809156E+02,8.4794967135E-02
2020-09-17,04:05:25.309,260.17043182,6244.090364,261.17043182,1600315525.309,0,963,1.5155683899E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704252756E+00,1.9726160950E+00,4.0240413727E+02,4.0294760920E+02,8.4644666341E-02
2020-09-17,04:05:25.329,260.17043206,6244.090369,261.17043206,1600315525.330,0,963,1.5155683899E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704252756E+00,1.9726141519E+00,4.0229608194E+02,4.0283892570E+02,8.4644666341E-02
2020-09-17,04:05:25.355,260.17043236,6244.090377,261.17043236,1600315525.356,0,963,1.5155683899E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709227854E+00,1.9731122145E+00,4.0229608194E+02,4.0283892570E+02,8.4644666341E-02
2020-09-17,04:05:25.377,260.17043260,6244.090383,261.17043260,1600315525.377,0,963,1.5155683899E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709227854E+00,1.9731159656E+00,4.0229608194E+02,4.0283985641E+02,8.4934748073E-02
2020-09-17,04:05:25.398,260.17043285,6244.090388,261.17043285,1600315525.398,0,963,1.5155683899E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709227854E+00,1.9731197167E+00,4.0235431305E+02,4.0289909709E+02,8.4934748073E-02
2020-09-17,04:05:25.427,260.17043318,6244.090396,261.17043318,1600315525.427,0,963,1.5155683899E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714138658E+00,1.9736113446E+00,4.0235431305E+02,4.0289909709E+02,8.4934748073E-02
2020-09-17,04:05:25.447,260.17043343,6244.090402,261.17043343,1600315525.448,0,963,1.5155683899E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714138658E+00,1.9736105112E+00,4.0235431305E+02,4.0289889033E+02,8.4870315208E-02
2020-09-17,04:05:25.469,260.17043367,6244.090408,261.17043367,1600315525.469,0,963,1.5155683899E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714138658E+00,1.9736096777E+00,4.0235692695E+02,4.0290130101E+02,8.4870315208E-02
2020-09-17,04:05:25.503,260.17043407,6244.090418,261.17043407,1600315525.504,0,963,1.5155683899E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708793900E+00,1.9730746066E+00,4.0235692695E+02,4.0290130101E+02,8.4870315208E-02
2020-09-17,04:05:25.529,260.17043437,6244.090425,261.17043437,1600315525.530,0,963,1.5155683899E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708793900E+00,1.9730748090E+00,4.0235692695E+02,4.0290135124E+02,8.4885969872E-02
2020-09-17,04:05:25.558,260.17043470,6244.090433,261.17043470,1600315525.558,0,963,1.5155683899E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708793900E+00,1.9730750114E+00,4.0238958496E+02,4.0293410367E+02,8.4885969872E-02
2020-09-17,04:05:25.585,260.17043501,6244.090440,261.17043501,1600315525.585,0,963,1.5155683899E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717879238E+00,1.9739845574E+00,4.0238958496E+02,4.0293410367E+02,8.4885969872E-02
2020-09-17,04:05:25.607,260.17043527,6244.090446,261.17043527,1600315525.607,0,963,1.5155683899E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717879238E+00,1.9739816929E+00,4.0238958496E+02,4.0293339308E+02,8.4664549280E-02
2020-09-17,04:05:25.627,260.17043550,6244.090452,261.17043550,1600315525.627,0,963,1.5155683899E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717879238E+00,1.9739788284E+00,4.0242005081E+02,4.0296318947E+02,8.4664549280E-02
2020-09-17,04:05:25.655,260.17043583,6244.090460,261.17043583,1600315525.656,0,963,1.5145696106E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722658430E+00,1.9744572786E+00,4.0242005081E+02,4.0296318947E+02,8.4664549280E-02
2020-09-17,04:05:25.677,260.17043608,6244.090466,261.17043608,1600315525.677,0,963,1.5143199158E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722658430E+00,1.9744587062E+00,4.0242005081E+02,4.0296354355E+02,8.4774873622E-02
2020-09-17,04:05:25.703,260.17043638,6244.090473,261.17043638,1600315525.703,0,963,1.5143199158E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722658430E+00,1.9744601339E+00,4.0241579281E+02,4.0295963388E+02,8.4774873622E-02
2020-09-17,04:05:25.730,260.17043669,6244.090481,261.17043669,1600315525.730,0,963,1.5143199158E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712015343E+00,1.9733946410E+00,4.0241579281E+02,4.0295963388E+02,8.4774873622E-02
2020-09-17,04:05:25.750,260.17043693,6244.090486,261.17043693,1600315525.751,0,963,1.5143199158E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712015343E+00,1.9733949579E+00,4.0241579281E+02,4.0295971252E+02,8.4799378527E-02
2020-09-17,04:05:25.772,260.17043718,6244.090492,261.17043718,1600315525.772,0,963,1.5143199158E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712015343E+00,1.9733952748E+00,4.0242601769E+02,4.0297002988E+02,8.4799378527E-02
2020-09-17,04:05:25.799,260.17043749,6244.090500,261.17043749,1600315525.799,0,963,1.5143199158E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698975071E+00,1.9720897964E+00,4.0242601769E+02,4.0297002988E+02,8.4799378527E-02
2020-09-17,04:05:25.822,260.17043775,6244.090506,261.17043775,1600315525.822,0,963,1.5143199158E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698975071E+00,1.9720890318E+00,4.0242601769E+02,4.0296984000E+02,8.4740218748E-02
2020-09-17,04:05:25.842,260.17043800,6244.090512,261.17043800,1600315525.843,0,963,1.5143199158E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698975071E+00,1.9720882672E+00,4.0238919720E+02,4.0293277989E+02,8.4740218748E-02
2020-09-17,04:05:25.868,260.17043830,6244.090519,261.17043830,1600315525.869,0,963,1.5143199158E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703253549E+00,1.9725165908E+00,4.0238919720E+02,4.0293277989E+02,8.4740218748E-02
2020-09-17,04:05:25.901,260.17043867,6244.090528,261.17043867,1600315525.901,0,963,1.5143199158E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703253549E+00,1.9725173521E+00,4.0238919720E+02,4.0293296889E+02,8.4799111467E-02
2020-09-17,04:05:25.931,260.17043903,6244.090537,261.17043903,1600315525.932,0,963,1.5143199158E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703253549E+00,1.9725181135E+00,4.0236269213E+02,4.0290661700E+02,8.4799111467E-02
2020-09-17,04:05:25.959,260.17043934,6244.090544,261.17043934,1600315525.959,0,963,1.5143199158E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707052307E+00,1.9728984120E+00,4.0236269213E+02,4.0290661700E+02,8.4799111467E-02
2020-09-17,04:05:25.980,260.17043958,6244.090550,261.17043958,1600315525.980,0,963,1.5143199158E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707052307E+00,1.9728987804E+00,4.0236269213E+02,4.0290670841E+02,8.4827596586E-02
2020-09-17,04:05:26.000,260.17043983,6244.090556,261.17043983,1600315526.001,0,963,1.5143199158E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707052307E+00,1.9728991487E+00,4.0244168451E+02,4.0298589901E+02,8.4827596586E-02
2020-09-17,04:05:26.026,260.17044013,6244.090563,261.17044013,1600315526.027,0,963,1.5143199158E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705456881E+00,1.9727394284E+00,4.0244168451E+02,4.0298589901E+02,8.4827596586E-02
2020-09-17,04:05:26.048,260.17044037,6244.090569,261.17044037,1600315526.048,0,963,1.5143199158E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705456881E+00,1.9727394518E+00,4.0244168451E+02,4.0298590481E+02,8.4829402753E-02
2020-09-17,04:05:26.069,260.17044061,6244.090575,261.17044061,1600315526.069,0,963,1.5143199158E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705456881E+00,1.9727394751E+00,4.0243390013E+02,4.0297811570E+02,8.4829402753E-02
2020-09-17,04:05:26.098,260.17044095,6244.090583,261.17044095,1600315526.098,0,963,1.5143199158E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705919882E+00,1.9727858268E+00,4.0243390013E+02,4.0297811570E+02,8.4829402753E-02
2020-09-17,04:05:26.118,260.17044119,6244.090589,261.17044119,1600315526.119,0,963,1.5143199158E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705919882E+00,1.9727858358E+00,4.0243390013E+02,4.0297811794E+02,8.4830099042E-02
2020-09-17,04:05:26.142,260.17044147,6244.090595,261.17044147,1600315526.143,0,963,1.5143199158E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705919882E+00,1.9727858448E+00,4.0230842385E+02,4.0285247420E+02,8.4830099042E-02
2020-09-17,04:05:26.171,260.17044179,6244.090603,261.17044179,1600315526.171,0,963,1.5143199158E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706783902E+00,1.9728723429E+00,4.0230842385E+02,4.0285247420E+02,8.4830099042E-02
2020-09-17,04:05:26.193,260.17044205,6244.090609,261.17044205,1600315526.193,0,963,1.5143199158E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706783902E+00,1.9728722320E+00,4.0230842385E+02,4.0285244667E+02,8.4821519236E-02
2020-09-17,04:05:26.219,260.17044235,6244.090616,261.17044235,1600315526.219,0,963,1.5147235107E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706783902E+00,1.9728721210E+00,4.0245389620E+02,4.0299808820E+02,8.4821519236E-02
2020-09-17,04:05:26.253,260.17044274,6244.090626,261.17044274,1600315526.253,0,963,1.5148849487E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700698699E+00,1.9722629234E+00,4.0245389620E+02,4.0299808820E+02,8.4821519236E-02
2020-09-17,04:05:26.273,260.17044299,6244.090632,261.17044299,1600315526.274,0,963,1.5148849487E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700698699E+00,1.9722615965E+00,4.0245389620E+02,4.0299775870E+02,8.4718863355E-02
2020-09-17,04:05:26.295,260.17044323,6244.090638,261.17044323,1600315526.295,0,963,1.5148849487E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700698699E+00,1.9722602696E+00,4.0237715972E+02,4.0292058909E+02,8.4718863355E-02
2020-09-17,04:05:26.322,260.17044354,6244.090645,261.17044354,1600315526.322,0,963,1.5148849487E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711429354E+00,1.9733345282E+00,4.0237715972E+02,4.0292058909E+02,8.4718863355E-02
2020-09-17,04:05:26.342,260.17044378,6244.090651,261.17044378,1600315526.343,0,963,1.5148849487E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711429354E+00,1.9733349337E+00,4.0237715972E+02,4.0292068973E+02,8.4750223181E-02
2020-09-17,04:05:26.364,260.17044403,6244.090657,261.17044403,1600315526.364,0,963,1.5148849487E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711429354E+00,1.9733353393E+00,4.0243315084E+02,4.0297685714E+02,8.4750223181E-02
2020-09-17,04:05:26.390,260.17044433,6244.090664,261.17044433,1600315526.390,0,963,1.5148849487E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705117841E+00,1.9727034860E+00,4.0243315084E+02,4.0297685714E+02,8.4750223181E-02
2020-09-17,04:05:26.411,260.17044458,6244.090670,261.17044458,1600315526.412,0,963,1.5148849487E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705117841E+00,1.9727046179E+00,4.0243315084E+02,4.0297713813E+02,8.4837772276E-02
2020-09-17,04:05:26.431,260.17044481,6244.090676,261.17044481,1600315526.432,0,963,1.5148849487E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705117841E+00,1.9727057497E+00,4.0241112212E+02,4.0295536061E+02,8.4837772276E-02
2020-09-17,04:05:26.457,260.17044512,6244.090683,261.17044512,1600315526.458,0,963,1.5148849487E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711536918E+00,1.9733483722E+00,4.0241112212E+02,4.0295536061E+02,8.4837772276E-02
2020-09-17,04:05:26.479,260.17044536,6244.090689,261.17044536,1600315526.479,0,963,1.5148849487E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711536918E+00,1.9733490472E+00,4.0241112212E+02,4.0295552811E+02,8.4889964802E-02
2020-09-17,04:05:26.500,260.17044561,6244.090695,261.17044561,1600315526.501,0,963,1.5148849487E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711536918E+00,1.9733497222E+00,4.0235535037E+02,4.0289984840E+02,8.4889964802E-02
2020-09-17,04:05:26.530,260.17044596,6244.090703,261.17044596,1600315526.531,0,963,1.5148849487E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709652745E+00,1.9731610950E+00,4.0235535037E+02,4.0289984840E+02,8.4889964802E-02
2020-09-17,04:05:26.552,260.17044622,6244.090709,261.17044622,1600315526.553,0,963,1.5148849487E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709652745E+00,1.9731596972E+00,4.0235535037E+02,4.0289950153E+02,8.4781871292E-02
2020-09-17,04:05:26.573,260.17044646,6244.090715,261.17044646,1600315526.574,0,963,1.5148849487E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709652745E+00,1.9731582993E+00,4.0247317119E+02,4.0301713473E+02,8.4781871292E-02
2020-09-17,04:05:26.605,260.17044683,6244.090724,261.17044683,1600315526.606,0,963,1.5148849487E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712006025E+00,1.9733938891E+00,4.0247317119E+02,4.0301713473E+02,8.4781871292E-02
2020-09-17,04:05:26.631,260.17044713,6244.090731,261.17044713,1600315526.632,0,963,1.5148849487E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712006025E+00,1.9733912891E+00,4.0247317119E+02,4.0301648942E+02,8.4580834087E-02
2020-09-17,04:05:26.653,260.17044737,6244.090737,261.17044737,1600315526.653,0,963,1.5148849487E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712006025E+00,1.9733886890E+00,4.0239179370E+02,4.0293435690E+02,8.4580834087E-02
2020-09-17,04:05:26.678,260.17044767,6244.090744,261.17044767,1600315526.679,0,963,1.5148849487E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704867076E+00,1.9726740017E+00,4.0239179370E+02,4.0293435690E+02,8.4580834087E-02
2020-09-17,04:05:26.700,260.17044792,6244.090750,261.17044792,1600315526.700,0,963,1.5148849487E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704867076E+00,1.9726747296E+00,4.0239179370E+02,4.0293453758E+02,8.4637136139E-02
2020-09-17,04:05:26.720,260.17044816,6244.090756,261.17044816,1600315526.721,0,963,1.5148849487E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704867076E+00,1.9726754575E+00,4.0233813117E+02,4.0288098334E+02,8.4637136139E-02
2020-09-17,04:05:26.747,260.17044847,6244.090763,261.17044847,1600315526.748,0,963,1.5147365723E+02,5.9998344421E+01,2.4037500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710936512E+00,1.9732830753E+00,4.0233813117E+02,4.0288098334E+02,8.4637136139E-02
2020-09-17,04:05:26.769,260.17044872,6244.090769,261.17044872,1600315526.769,0,963,1.5145140076E+02,5.9998344421E+01,2.4000000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710936512E+00,1.9732853639E+00,4.0233813117E+02,4.0288155118E+02,8.4814101431E-02
2020-09-17,04:05:26.789,260.17044896,6244.090775,261.17044896,1600315526.790,0,963,1.5145140076E+02,5.9998344421E+01,2.4000000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710936512E+00,1.9732876525E+00,4.0243438466E+02,4.0297850267E+02,8.4814101431E-02
2020-09-17,04:05:26.819,260.17044929,6244.090783,261.17044929,1600315526.819,0,963,1.5145140076E+02,5.9998344421E+01,2.4000000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705504233E+00,1.9727438199E+00,4.0243438466E+02,4.0297850267E+02,8.4814101431E-02
2020-09-17,04:05:26.839,260.17044954,6244.090789,261.17044954,1600315526.840,0,963,1.5145140076E+02,5.9998344421E+01,2.4000000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705504233E+00,1.9727434798E+00,4.0243438466E+02,4.0297841823E+02,8.4787793303E-02
2020-09-17,04:05:26.861,260.17044978,6244.090795,261.17044978,1600315526.861,0,963,1.5145140076E+02,5.9998344421E+01,2.4000000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705504233E+00,1.9727431396E+00,4.0239754469E+02,4.0294144402E+02,8.4787793303E-02
2020-09-17,04:05:26.887,260.17045008,6244.090802,261.17045008,1600315526.887,0,963,1.5145140076E+02,5.9998344421E+01,2.4000000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711956816E+00,1.9733891160E+00,4.0239754469E+02,4.0294144402E+02,8.4787793303E-02
2020-09-17,04:05:26.907,260.17045032,6244.090808,261.17045032,1600315526.908,0,963,1.5145140076E+02,5.9998344421E+01,2.4000000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711956816E+00,1.9733897855E+00,4.0239754469E+02,4.0294161016E+02,8.4839560866E-02
2020-09-17,04:05:26.928,260.17045057,6244.090814,261.17045057,1600315526.929,0,963,1.5145140076E+02,5.9998344421E+01,2.4000000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711956816E+00,1.9733904550E+00,4.0257052564E+02,4.0311499120E+02,8.4839560866E-02
2020-09-17,04:05:26.957,260.17045090,6244.090822,261.17045090,1600315526.958,0,963,1.5145140076E+02,5.9998344421E+01,2.4000000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707407371E+00,1.9729350040E+00,4.0257052564E+02,4.0311499120E+02,8.4839560866E-02
2020-09-17,04:05:26.990,260.17045127,6244.090831,261.17045127,1600315526.990,0,963,1.5145140076E+02,5.9998344421E+01,2.4000000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707407371E+00,1.9729350196E+00,4.0257052564E+02,4.0311499508E+02,8.4840770719E-02
2020-09-17,04:05:27.022,260.17045164,6244.090839,261.17045164,1600315527.022,0,963,1.5145140076E+02,5.9998344421E+01,2.4000000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707407371E+00,1.9729350353E+00,4.0241130864E+02,4.0295556662E+02,8.4840770719E-02
2020-09-17,04:05:27.048,260.17045194,6244.090847,261.17045194,1600315527.048,0,963,1.5145140076E+02,5.9998344421E+01,2.4000000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707404330E+00,1.9729347308E+00,4.0241130864E+02,4.0295556662E+02,8.4840770719E-02
2020-09-17,04:05:27.069,260.17045219,6244.090853,261.17045219,1600315527.069,0,963,1.5145140076E+02,5.9998344421E+01,2.4000000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707404330E+00,1.9729354970E+00,4.0241130864E+02,4.0295575678E+02,8.4900021445E-02
2020-09-17,04:05:27.089,260.17045243,6244.090858,261.17045243,1600315527.090,0,963,1.5145140076E+02,5.9998344421E+01,2.4000000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707404330E+00,1.9729362631E+00,4.0242699512E+02,4.0297165465E+02,8.4900021445E-02
2020-09-17,04:05:27.115,260.17045273,6244.090866,261.17045273,1600315527.116,0,963,1.5145140076E+02,5.9998344421E+01,2.4000000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700122908E+00,1.9722073095E+00,4.0242699512E+02,4.0297165465E+02,8.4900021445E-02
2020-09-17,04:05:27.137,260.17045297,6244.090871,261.17045297,1600315527.137,0,963,1.5145140076E+02,5.9998344421E+01,2.4000000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700122908E+00,1.9722062677E+00,4.0242699512E+02,4.0297139596E+02,8.4819418821E-02
2020-09-17,04:05:27.157,260.17045322,6244.090877,261.17045322,1600315527.158,0,963,1.5145140076E+02,5.9998344421E+01,2.4000000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700122908E+00,1.9722052259E+00,4.0238323798E+02,4.0292732096E+02,8.4819418821E-02
2020-09-17,04:05:27.187,260.17045355,6244.090885,261.17045355,1600315527.187,0,963,1.5145140076E+02,5.9998344421E+01,2.4000000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704216132E+00,1.9726150039E+00,4.0238323798E+02,4.0292732096E+02,8.4819418821E-02
2020-09-17,04:05:27.209,260.17045381,6244.090891,261.17045381,1600315527.209,0,963,1.5145140076E+02,5.9998344421E+01,2.4000000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704216132E+00,1.9726126710E+00,4.0238323798E+02,4.0292674186E+02,8.4638966523E-02
2020-09-17,04:05:27.229,260.17045404,6244.090897,261.17045404,1600315527.229,0,963,1.5145140076E+02,5.9998344421E+01,2.4000000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704216132E+00,1.9726103381E+00,4.0243237225E+02,4.0297536332E+02,8.4638966523E-02
2020-09-17,04:05:27.256,260.17045435,6244.090904,261.17045435,1600315527.256,0,963,1.5145140076E+02,5.9998344421E+01,2.4000000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706531315E+00,1.9728421136E+00,4.0243237225E+02,4.0297536332E+02,8.4638966523E-02
2020-09-17,04:05:27.279,260.17045462,6244.090911,261.17045462,1600315527.279,0,963,1.5145284526E+02,5.9998344421E+01,2.4010416667E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706531315E+00,1.9728445254E+00,4.0243237225E+02,4.0297596200E+02,8.4825495242E-02
2020-09-17,04:05:27.305,260.17045492,6244.090918,261.17045492,1600315527.305,0,963,1.5146006775E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706531315E+00,1.9728469371E+00,4.0234064387E+02,4.0288470825E+02,8.4825495242E-02
2020-09-17,04:05:27.341,260.17045534,6244.090928,261.17045534,1600315527.341,0,963,1.5146006775E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715779514E+00,1.9737727865E+00,4.0234064387E+02,4.0288470825E+02,8.4825495242E-02
2020-09-17,04:05:27.364,260.17045560,6244.090934,261.17045560,1600315527.364,0,963,1.5146006775E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715779514E+00,1.9737738384E+00,4.0234064387E+02,4.0288496918E+02,8.4906809905E-02
2020-09-17,04:05:27.387,260.17045587,6244.090941,261.17045587,1600315527.387,0,963,1.5146006775E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715779514E+00,1.9737748902E+00,4.0249208201E+02,4.0303687322E+02,8.4906809905E-02
2020-09-17,04:05:27.417,260.17045622,6244.090949,261.17045622,1600315527.417,0,963,1.5146006775E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708260752E+00,1.9730221762E+00,4.0249208201E+02,4.0303687322E+02,8.4906809905E-02
2020-09-17,04:05:27.437,260.17045645,6244.090955,261.17045645,1600315527.437,0,963,1.5146006775E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708260752E+00,1.9730193819E+00,4.0249208201E+02,4.0303617951E+02,8.4690706458E-02
2020-09-17,04:05:27.457,260.17045669,6244.090961,261.17045669,1600315527.458,0,963,1.5146006775E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708260752E+00,1.9730165875E+00,4.0243054486E+02,4.0297386559E+02,8.4690706458E-02
2020-09-17,04:05:27.486,260.17045703,6244.090969,261.17045703,1600315527.487,0,963,1.5146006775E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710169905E+00,1.9732077150E+00,4.0243054486E+02,4.0297386559E+02,8.4690706458E-02
2020-09-17,04:05:27.507,260.17045727,6244.090974,261.17045727,1600315527.508,0,963,1.5146006775E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710169905E+00,1.9732104158E+00,4.0243054486E+02,4.0297453590E+02,8.4899555200E-02
2020-09-17,04:05:27.529,260.17045751,6244.090980,261.17045751,1600315527.529,0,963,1.5146006775E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710169905E+00,1.9732131167E+00,4.0234347549E+02,4.0288801900E+02,8.4899555200E-02
2020-09-17,04:05:27.555,260.17045781,6244.090988,261.17045781,1600315527.555,0,963,1.5146006775E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707025255E+00,1.9728983012E+00,4.0234347549E+02,4.0288801900E+02,8.4899555200E-02
2020-09-17,04:05:27.575,260.17045806,6244.090993,261.17045806,1600315527.576,0,963,1.5146006775E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707025255E+00,1.9728984240E+00,4.0234347549E+02,4.0288804945E+02,8.4909046971E-02
2020-09-17,04:05:27.596,260.17045830,6244.090999,261.17045830,1600315527.597,0,963,1.5146006775E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707025255E+00,1.9728985467E+00,4.0242993926E+02,4.0297466071E+02,8.4909046971E-02
2020-09-17,04:05:27.624,260.17045861,6244.091007,261.17045861,1600315527.624,0,963,1.5146006775E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707755304E+00,1.9729716330E+00,4.0242993926E+02,4.0297466071E+02,8.4909046971E-02
2020-09-17,04:05:27.644,260.17045885,6244.091012,261.17045885,1600315527.645,0,963,1.5146006775E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707755304E+00,1.9729713126E+00,4.0242993926E+02,4.0297458120E+02,8.4884273021E-02
2020-09-17,04:05:27.665,260.17045910,6244.091018,261.17045910,1600315527.666,0,963,1.5146006775E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707755304E+00,1.9729709923E+00,4.0237852161E+02,4.0292301446E+02,8.4884273021E-02
2020-09-17,04:05:27.700,260.17045949,6244.091028,261.17045949,1600315527.700,0,963,1.5146006775E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711275297E+00,1.9733233837E+00,4.0237852161E+02,4.0292301446E+02,8.4884273021E-02
2020-09-17,04:05:27.726,260.17045979,6244.091035,261.17045979,1600315527.726,0,963,1.5146006775E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711275297E+00,1.9733208661E+00,4.0237852161E+02,4.0292238974E+02,8.4689603611E-02
2020-09-17,04:05:27.746,260.17046003,6244.091041,261.17046003,1600315527.747,0,963,1.5146006775E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711275297E+00,1.9733183485E+00,4.0254264922E+02,4.0308611422E+02,8.4689603611E-02
2020-09-17,04:05:27.773,260.17046035,6244.091048,261.17046035,1600315527.774,0,963,1.5146006775E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704636522E+00,1.9726537331E+00,4.0254264922E+02,4.0308611422E+02,8.4689603611E-02
2020-09-17,04:05:27.795,260.17046059,6244.091054,261.17046059,1600315527.795,0,963,1.5146006775E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704636522E+00,1.9726573193E+00,4.0254264922E+02,4.0308700477E+02,8.4966995659E-02
2020-09-17,04:05:27.815,260.17046083,6244.091060,261.17046083,1600315527.816,0,963,1.5146006775E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704636522E+00,1.9726609056E+00,4.0229823568E+02,4.0284315072E+02,8.4966995659E-02
2020-09-17,04:05:27.845,260.17046118,6244.091068,261.17046118,1600315527.846,0,963,1.5146006775E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708581551E+00,1.9730558483E+00,4.0229823568E+02,4.0284315072E+02,8.4966995659E-02
2020-09-17,04:05:27.868,260.17046144,6244.091074,261.17046144,1600315527.868,0,963,1.5146006775E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708581551E+00,1.9730547930E+00,4.0229823568E+02,4.0284288886E+02,8.4885380282E-02
2020-09-17,04:05:27.888,260.17046168,6244.091080,261.17046168,1600315527.889,0,963,1.5146006775E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708581551E+00,1.9730537376E+00,4.0237657428E+02,4.0292107160E+02,8.4885380282E-02
2020-09-17,04:05:27.917,260.17046201,6244.091088,261.17046201,1600315527.918,0,963,1.5146006775E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717266697E+00,1.9739232198E+00,4.0237657428E+02,4.0292107160E+02,8.4885380282E-02
2020-09-17,04:05:27.938,260.17046226,6244.091094,261.17046226,1600315527.939,0,963,1.5146006775E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717266697E+00,1.9739201098E+00,4.0237657428E+02,4.0292030013E+02,8.4644980855E-02
2020-09-17,04:05:27.960,260.17046250,6244.091100,261.17046250,1600315527.960,0,963,1.5146006775E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717266697E+00,1.9739169999E+00,4.0250766748E+02,4.0305079876E+02,8.4644980855E-02
2020-09-17,04:05:27.986,260.17046281,6244.091107,261.17046281,1600315527.987,0,963,1.5146006775E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703572914E+00,1.9725461004E+00,4.0250766748E+02,4.0305079876E+02,8.4644980855E-02
2020-09-17,04:05:28.009,260.17046307,6244.091114,261.17046307,1600315528.009,0,963,1.5146006775E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703572914E+00,1.9725463081E+00,4.0250766748E+02,4.0305085035E+02,8.4661053153E-02
2020-09-17,04:05:28.029,260.17046330,6244.091119,261.17046330,1600315528.029,0,963,1.5146006775E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703572914E+00,1.9725465159E+00,4.0243227248E+02,4.0297540519E+02,8.4661053153E-02
2020-09-17,04:05:28.058,260.17046363,6244.091127,261.17046363,1600315528.058,0,963,1.5146006775E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714502793E+00,1.9736407182E+00,4.0243227248E+02,4.0297540519E+02,8.4661053153E-02
2020-09-17,04:05:28.088,260.17046399,6244.091136,261.17046399,1600315528.089,0,963,1.5146006775E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714502793E+00,1.9736416205E+00,4.0243227248E+02,4.0297562909E+02,8.4730812608E-02
2020-09-17,04:05:28.121,260.17046436,6244.091145,261.17046436,1600315528.121,0,963,1.5146006775E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714502793E+00,1.9736425229E+00,4.0244654574E+02,4.0299014552E+02,8.4730812608E-02
2020-09-17,04:05:28.150,260.17046470,6244.091153,261.17046470,1600315528.150,0,963,1.5146006775E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702247481E+00,1.9724156289E+00,4.0244654574E+02,4.0299014552E+02,8.4730812608E-02
2020-09-17,04:05:28.171,260.17046494,6244.091159,261.17046494,1600315528.171,0,963,1.5146006775E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702247481E+00,1.9724188196E+00,4.0244654574E+02,4.0299093776E+02,8.4977639605E-02
2020-09-17,04:05:28.191,260.17046519,6244.091164,261.17046519,1600315528.192,0,963,1.5146006775E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702247481E+00,1.9724220103E+00,4.0246857611E+02,4.0301379022E+02,8.4977639605E-02
2020-09-17,04:05:28.220,260.17046552,6244.091172,261.17046552,1600315528.221,0,963,1.5146006775E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700652719E+00,1.9722623562E+00,4.0246857611E+02,4.0301379022E+02,8.4977639605E-02
2020-09-17,04:05:28.242,260.17046576,6244.091178,261.17046576,1600315528.242,0,963,1.5146006775E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700652719E+00,1.9722600908E+00,4.0246857611E+02,4.0301322765E+02,8.4802379203E-02
2020-09-17,04:05:28.263,260.17046601,6244.091184,261.17046601,1600315528.263,0,963,1.5146006775E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700652719E+00,1.9722578255E+00,4.0239150559E+02,4.0293549038E+02,8.4802379203E-02
2020-09-17,04:05:28.292,260.17046634,6244.091192,261.17046634,1600315528.292,0,963,1.5146006775E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708437344E+00,1.9730371544E+00,4.0239150559E+02,4.0293549038E+02,8.4802379203E-02
2020-09-17,04:05:28.312,260.17046659,6244.091198,261.17046659,1600315528.313,0,963,1.5146006775E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708437344E+00,1.9730382406E+00,4.0239150559E+02,4.0293575997E+02,8.4886384045E-02
2020-09-17,04:05:28.335,260.17046684,6244.091204,261.17046684,1600315528.335,0,963,1.5146006775E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708437344E+00,1.9730393269E+00,4.0239318759E+02,4.0293771384E+02,8.4886384045E-02
2020-09-17,04:05:28.365,260.17046719,6244.091213,261.17046719,1600315528.365,0,963,1.5146628113E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700821780E+00,1.9722769221E+00,4.0239318759E+02,4.0293771384E+02,8.4886384045E-02
2020-09-17,04:05:28.387,260.17046744,6244.091219,261.17046744,1600315528.387,0,963,1.5147774760E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700821780E+00,1.9722768980E+00,4.0239318759E+02,4.0293770786E+02,8.4884519536E-02
2020-09-17,04:05:28.413,260.17046774,6244.091226,261.17046774,1600315528.413,0,963,1.5148204041E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700821780E+00,1.9722768739E+00,4.0246857261E+02,4.0301318890E+02,8.4884519536E-02
2020-09-17,04:05:28.444,260.17046811,6244.091235,261.17046811,1600315528.445,0,963,1.5148204041E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700892202E+00,1.9722839239E+00,4.0246857261E+02,4.0301318890E+02,8.4884519536E-02
2020-09-17,04:05:28.467,260.17046838,6244.091241,261.17046838,1600315528.468,0,963,1.5148204041E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700892202E+00,1.9722833972E+00,4.0246857261E+02,4.0301305810E+02,8.4843768847E-02
2020-09-17,04:05:28.489,260.17046862,6244.091247,261.17046862,1600315528.489,0,963,1.5148204041E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700892202E+00,1.9722828705E+00,4.0242069213E+02,4.0296498205E+02,8.4843768847E-02
2020-09-17,04:05:28.516,260.17046894,6244.091254,261.17046894,1600315528.516,0,963,1.5148204041E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709429044E+00,1.9731375051E+00,4.0242069213E+02,4.0296498205E+02,8.4843768847E-02
2020-09-17,04:05:28.536,260.17046918,6244.091260,261.17046918,1600315528.537,0,963,1.5148204041E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709429044E+00,1.9731388713E+00,4.0242069213E+02,4.0296532111E+02,8.4949412767E-02
2020-09-17,04:05:28.558,260.17046942,6244.091266,261.17046942,1600315528.558,0,963,1.5148204041E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709429044E+00,1.9731402374E+00,4.0236608495E+02,4.0291097904E+02,8.4949412767E-02
2020-09-17,04:05:28.588,260.17046978,6244.091275,261.17046978,1600315528.589,0,963,1.5148204041E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712213206E+00,1.9734189640E+00,4.0236608495E+02,4.0291097904E+02,8.4949412767E-02
2020-09-17,04:05:28.611,260.17047003,6244.091281,261.17047003,1600315528.611,0,963,1.5148204041E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712213206E+00,1.9734163998E+00,4.0236608495E+02,4.0291034282E+02,8.4751152251E-02
2020-09-17,04:05:28.631,260.17047027,6244.091286,261.17047027,1600315528.631,0,963,1.5148204041E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712213206E+00,1.9734138357E+00,4.0237881819E+02,4.0292245704E+02,8.4751152251E-02
2020-09-17,04:05:28.657,260.17047058,6244.091294,261.17047058,1600315528.658,0,963,1.5148204041E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705544677E+00,1.9727462411E+00,4.0237881819E+02,4.0292245704E+02,8.4751152251E-02
2020-09-17,04:05:28.678,260.17047082,6244.091300,261.17047082,1600315528.679,0,963,1.5148204041E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705544677E+00,1.9727466686E+00,4.0237881819E+02,4.0292256317E+02,8.4784223445E-02
2020-09-17,04:05:28.698,260.17047105,6244.091305,261.17047105,1600315528.699,0,963,1.5148204041E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705544677E+00,1.9727470962E+00,4.0239491162E+02,4.0293878449E+02,8.4784223445E-02
2020-09-17,04:05:28.727,260.17047139,6244.091313,261.17047139,1600315528.728,0,963,1.5148204041E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704235628E+00,1.9726160457E+00,4.0239491162E+02,4.0293878449E+02,8.4784223445E-02
2020-09-17,04:05:28.753,260.17047168,6244.091320,261.17047168,1600315528.753,0,963,1.5148204041E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704235628E+00,1.9726149909E+00,4.0239491162E+02,4.0293852264E+02,8.4702631995E-02
2020-09-17,04:05:28.776,260.17047194,6244.091327,261.17047194,1600315528.776,0,963,1.5148204041E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704235628E+00,1.9726139361E+00,4.0250399928E+02,4.0304749574E+02,8.4702631995E-02
2020-09-17,04:05:28.808,260.17047231,6244.091336,261.17047231,1600315528.808,0,963,1.5148204041E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707355941E+00,1.9729263142E+00,4.0250399928E+02,4.0304749574E+02,8.4702631995E-02
2020-09-17,04:05:28.834,260.17047262,6244.091343,261.17047262,1600315528.834,0,963,1.5148204041E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707355941E+00,1.9729257397E+00,4.0250399928E+02,4.0304735313E+02,8.4658205938E-02
2020-09-17,04:05:28.855,260.17047286,6244.091349,261.17047286,1600315528.855,0,963,1.5148204041E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707355941E+00,1.9729251653E+00,4.0242389325E+02,4.0296699638E+02,8.4658205938E-02
2020-09-17,04:05:28.881,260.17047316,6244.091356,261.17047316,1600315528.881,0,963,1.5148204041E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711098800E+00,1.9732998671E+00,4.0242389325E+02,4.0296699638E+02,8.4658205938E-02
2020-09-17,04:05:28.904,260.17047344,6244.091362,261.17047344,1600315528.905,0,963,1.5148322296E+02,5.9998344421E+01,2.4031250000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711098800E+00,1.9733014013E+00,4.0242389325E+02,4.0296737713E+02,8.4776837844E-02
2020-09-17,04:05:28.926,260.17047368,6244.091368,261.17047368,1600315528.926,0,963,1.5148440552E+02,5.9998344421E+01,2.4000000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711098800E+00,1.9733029355E+00,4.0246733179E+02,4.0301125512E+02,8.4776837844E-02
2020-09-17,04:05:28.954,260.17047402,6244.091376,261.17047402,1600315528.955,0,963,1.5148440552E+02,5.9998344421E+01,2.4000000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705329920E+00,1.9727254057E+00,4.0246733179E+02,4.0301125512E+02,8.4776837844E-02
2020-09-17,04:05:28.976,260.17047426,6244.091382,261.17047426,1600315528.976,0,963,1.5148440552E+02,5.9998344421E+01,2.4000000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705329920E+00,1.9727246887E+00,4.0246733179E+02,4.0301107712E+02,8.4721383166E-02
2020-09-17,04:05:28.996,260.17047450,6244.091388,261.17047450,1600315528.997,0,963,1.5148440552E+02,5.9998344421E+01,2.4000000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705329920E+00,1.9727239718E+00,4.0251599317E+02,4.0305962622E+02,8.4721383166E-02
2020-09-17,04:05:29.026,260.17047484,6244.091396,261.17047484,1600315529.026,0,963,1.5148440552E+02,5.9998344421E+01,2.4000000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703598071E+00,1.9725505943E+00,4.0251599317E+02,4.0305962622E+02,8.4721383166E-02
2020-09-17,04:05:29.046,260.17047508,6244.091402,261.17047508,1600315529.047,0,963,1.5148440552E+02,5.9998344421E+01,2.4000000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703598071E+00,1.9725513625E+00,4.0251599317E+02,4.0305981699E+02,8.4780807772E-02
2020-09-17,04:05:29.068,260.17047532,6244.091408,261.17047532,1600315529.068,0,963,1.5148440552E+02,5.9998344421E+01,2.4000000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703598071E+00,1.9725521307E+00,4.0246818584E+02,4.0301213581E+02,8.4780807772E-02
2020-09-17,04:05:29.094,260.17047563,6244.091415,261.17047563,1600315529.094,0,963,1.5148440552E+02,5.9998344421E+01,2.4000000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711472489E+00,1.9733404487E+00,4.0246818584E+02,4.0301213581E+02,8.4780807772E-02
2020-09-17,04:05:29.115,260.17047587,6244.091421,261.17047587,1600315529.115,0,963,1.5148440552E+02,5.9998344421E+01,2.4000000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711472489E+00,1.9733399622E+00,4.0246818584E+02,4.0301201507E+02,8.4743193082E-02
2020-09-17,04:05:29.138,260.17047615,6244.091427,261.17047615,1600315529.139,0,963,1.5148440552E+02,5.9998344421E+01,2.4000000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711472489E+00,1.9733394758E+00,4.0238493204E+02,4.0292852807E+02,8.4743193082E-02
2020-09-17,04:05:29.164,260.17047645,6244.091435,261.17047645,1600315529.165,0,963,1.5148440552E+02,5.9998344421E+01,2.4000000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713529701E+00,1.9735454258E+00,4.0238493204E+02,4.0292852807E+02,8.4743193082E-02
2020-09-17,04:05:29.197,260.17047682,6244.091444,261.17047682,1600315529.197,0,963,1.5148440552E+02,5.9998344421E+01,2.4000000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713529701E+00,1.9735441615E+00,4.0238493204E+02,4.0292821437E+02,8.4645444596E-02
2020-09-17,04:05:29.227,260.17047718,6244.091452,261.17047718,1600315529.228,0,963,1.5148440552E+02,5.9998344421E+01,2.4000000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713529701E+00,1.9735428972E+00,4.0255900262E+02,4.0310220614E+02,8.4645444596E-02
2020-09-17,04:05:29.256,260.17047751,6244.091460,261.17047751,1600315529.257,0,963,1.5148440552E+02,5.9998344421E+01,2.4000000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705768979E+00,1.9727659629E+00,4.0255900262E+02,4.0310220614E+02,8.4645444596E-02
2020-09-17,04:05:29.278,260.17047775,6244.091466,261.17047775,1600315529.278,0,963,1.5148440552E+02,5.9998344421E+01,2.4000000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705768979E+00,1.9727682625E+00,4.0255900262E+02,4.0310277718E+02,8.4823307056E-02
2020-09-17,04:05:29.299,260.17047800,6244.091472,261.17047800,1600315529.299,0,963,1.5148440552E+02,5.9998344421E+01,2.4000000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705768979E+00,1.9727705621E+00,4.0233505974E+02,4.0287910253E+02,8.4823307056E-02
2020-09-17,04:05:29.328,260.17047833,6244.091480,261.17047833,1600315529.328,0,963,1.5148440552E+02,5.9998344421E+01,2.4000000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706798397E+00,1.9728736185E+00,4.0233505974E+02,4.0287910253E+02,8.4823307056E-02
2020-09-17,04:05:29.348,260.17047858,6244.091486,261.17047858,1600315529.349,0,963,1.5148440552E+02,5.9998344421E+01,2.4000000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706798397E+00,1.9728738027E+00,4.0233505974E+02,4.0287914825E+02,8.4837555731E-02
2020-09-17,04:05:29.369,260.17047882,6244.091492,261.17047882,1600315529.370,0,963,1.5148440552E+02,5.9998344421E+01,2.4000000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706798397E+00,1.9728739869E+00,4.0233999036E+02,4.0288413125E+02,8.4837555731E-02
2020-09-17,04:05:29.398,260.17047916,6244.091500,261.17047916,1600315529.399,0,963,1.5148440552E+02,5.9998344421E+01,2.4000000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709167355E+00,1.9731111464E+00,4.0233999036E+02,4.0288413125E+02,8.4837555731E-02
2020-09-17,04:05:29.420,260.17047940,6244.091506,261.17047940,1600315529.420,0,963,1.5148440552E+02,5.9998344421E+01,2.4000000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709167355E+00,1.9731075516E+00,4.0233999036E+02,4.0288323922E+02,8.4559563569E-02
2020-09-17,04:05:29.440,260.17047964,6244.091511,261.17047964,1600315529.441,0,963,1.5148440552E+02,5.9998344421E+01,2.4000000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709167355E+00,1.9731039568E+00,4.0241881794E+02,4.0296128105E+02,8.4559563569E-02
2020-09-17,04:05:29.467,260.17047995,6244.091519,261.17047995,1600315529.468,0,963,1.5148679504E+02,5.9998344421E+01,2.4018750000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714098108E+00,1.9735975794E+00,4.0241881794E+02,4.0296128105E+02,8.4559563569E-02
2020-09-17,04:05:29.490,260.17048022,6244.091525,261.17048022,1600315529.491,0,963,1.5149237061E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714098108E+00,1.9736008441E+00,4.0241881794E+02,4.0296209113E+02,8.4811970106E-02
2020-09-17,04:05:29.516,260.17048052,6244.091532,261.17048052,1600315529.517,0,963,1.5149237061E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714098108E+00,1.9736041089E+00,4.0247619160E+02,4.0302035245E+02,8.4811970106E-02
2020-09-17,04:05:29.549,260.17048089,6244.091541,261.17048089,1600315529.549,0,963,1.5149237061E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713754752E+00,1.9735697351E+00,4.0247619160E+02,4.0302035245E+02,8.4811970106E-02
2020-09-17,04:05:29.569,260.17048113,6244.091547,261.17048113,1600315529.570,0,963,1.5149237061E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713754752E+00,1.9735679378E+00,4.0247619160E+02,4.0301990642E+02,8.4673015846E-02
2020-09-17,04:05:29.592,260.17048139,6244.091553,261.17048139,1600315529.592,0,963,1.5149237061E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713754752E+00,1.9735661405E+00,4.0243000141E+02,4.0297320785E+02,8.4673015846E-02
2020-09-17,04:05:29.621,260.17048172,6244.091561,261.17048172,1600315529.621,0,963,1.5149237061E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711521833E+00,1.9733426004E+00,4.0243000141E+02,4.0297320785E+02,8.4673015846E-02
2020-09-17,04:05:29.641,260.17048196,6244.091567,261.17048196,1600315529.641,0,963,1.5149237061E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711521833E+00,1.9733448820E+00,4.0243000141E+02,4.0297377407E+02,8.4849434628E-02
2020-09-17,04:05:29.661,260.17048220,6244.091573,261.17048220,1600315529.662,0,963,1.5149237061E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711521833E+00,1.9733471636E+00,4.0236121533E+02,4.0290546118E+02,8.4849434628E-02
2020-09-17,04:05:29.690,260.17048253,6244.091581,261.17048253,1600315529.691,0,963,1.5149237061E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701058229E+00,1.9722996381E+00,4.0236121533E+02,4.0290546118E+02,8.4849434628E-02
2020-09-17,04:05:29.711,260.17048278,6244.091587,261.17048278,1600315529.712,0,963,1.5149237061E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701058229E+00,1.9722983404E+00,4.0236121533E+02,4.0290513901E+02,8.4749040337E-02
2020-09-17,04:05:29.734,260.17048304,6244.091593,261.17048304,1600315529.735,0,963,1.5149237061E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701058229E+00,1.9722970427E+00,4.0250627184E+02,4.0305006933E+02,8.4749040337E-02
2020-09-17,04:05:29.765,260.17048339,6244.091601,261.17048339,1600315529.765,0,963,1.5149237061E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711432334E+00,1.9733356071E+00,4.0250627184E+02,4.0305006933E+02,8.4749040337E-02
2020-09-17,04:05:29.786,260.17048363,6244.091607,261.17048363,1600315529.786,0,963,1.5149237061E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711432334E+00,1.9733364655E+00,4.0250627184E+02,4.0305028242E+02,8.4815419650E-02
2020-09-17,04:05:29.806,260.17048388,6244.091613,261.17048388,1600315529.807,0,963,1.5149237061E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711432334E+00,1.9733373240E+00,4.0251407269E+02,4.0305830690E+02,8.4815419650E-02
2020-09-17,04:05:29.832,260.17048418,6244.091620,261.17048418,1600315529.833,0,963,1.5149237061E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704757957E+00,1.9726691434E+00,4.0251407269E+02,4.0305830690E+02,8.4815419650E-02
2020-09-17,04:05:29.854,260.17048442,6244.091626,261.17048442,1600315529.854,0,963,1.5149237061E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704757957E+00,1.9726671571E+00,4.0251407269E+02,4.0305781370E+02,8.4661785100E-02
2020-09-17,04:05:29.875,260.17048466,6244.091632,261.17048466,1600315529.875,0,963,1.5149237061E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704757957E+00,1.9726651709E+00,4.0250981490E+02,4.0305305697E+02,8.4661785100E-02
2020-09-17,04:05:29.908,260.17048506,6244.091641,261.17048506,1600315529.909,0,963,1.5149237061E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709864253E+00,1.9731763678E+00,4.0250981490E+02,4.0305305697E+02,8.4661785100E-02
2020-09-17,04:05:29.936,260.17048537,6244.091649,261.17048537,1600315529.936,0,963,1.5149237061E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709864253E+00,1.9731763003E+00,4.0250981490E+02,4.0305304021E+02,8.4656564564E-02
2020-09-17,04:05:29.957,260.17048561,6244.091655,261.17048561,1600315529.957,0,963,1.5149237061E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709864253E+00,1.9731762328E+00,4.0244798269E+02,4.0299110779E+02,8.4656564564E-02
2020-09-17,04:05:29.983,260.17048591,6244.091662,261.17048591,1600315529.983,0,963,1.5149237061E+02,5.9998344421E+01,2.4062500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707755077E+00,1.9729650809E+00,4.0244798269E+02,4.0299110779E+02,8.4656564564E-02
2020-09-17,04:05:30.005,260.17048617,6244.091668,261.17048617,1600315530.005,0,963,1.5149312083E+02,5.9998303731E+01,2.4062500000E+01,6.0221422831E+01,5.9999921163E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707755077E+00,1.9729682052E+00,4.0244798269E+02,4.0299188335E+02,8.4898196201E-02
2020-09-17,04:05:30.026,260.17048641,6244.091674,261.17048641,1600315530.026,0,963,1.5149687195E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707755077E+00,1.9729713296E+00,4.0245221652E+02,4.0299689848E+02,8.4898196201E-02
2020-09-17,04:05:30.053,260.17048674,6244.091682,261.17048674,1600315530.054,0,963,1.5149687195E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711247200E+00,1.9733209310E+00,4.0245221652E+02,4.0299689848E+02,8.4898196201E-02
2020-09-17,04:05:30.075,260.17048698,6244.091688,261.17048698,1600315530.075,0,963,1.5149687195E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711247200E+00,1.9733199331E+00,4.0245221652E+02,4.0299665081E+02,8.4821035325E-02
2020-09-17,04:05:30.095,260.17048722,6244.091693,261.17048722,1600315530.096,0,963,1.5149687195E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711247200E+00,1.9733189352E+00,4.0248907071E+02,4.0303330717E+02,8.4821035325E-02
2020-09-17,04:05:30.122,260.17048753,6244.091701,261.17048753,1600315530.123,0,963,1.5149687195E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703295597E+00,1.9725228897E+00,4.0248907071E+02,4.0303330717E+02,8.4821035325E-02
2020-09-17,04:05:30.144,260.17048778,6244.091707,261.17048778,1600315530.144,0,963,1.5149687195E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703295597E+00,1.9725225736E+00,4.0248907071E+02,4.0303322867E+02,8.4796579522E-02
2020-09-17,04:05:30.164,260.17048801,6244.091712,261.17048801,1600315530.164,0,963,1.5149687195E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703295597E+00,1.9725222574E+00,4.0254243913E+02,4.0308659072E+02,8.4796579522E-02
2020-09-17,04:05:30.194,260.17048836,6244.091721,261.17048836,1600315530.194,0,963,1.5149687195E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716111224E+00,1.9738052464E+00,4.0254243913E+02,4.0308659072E+02,8.4796579522E-02
2020-09-17,04:05:30.214,260.17048860,6244.091726,261.17048860,1600315530.215,0,963,1.5149687195E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716111224E+00,1.9738065582E+00,4.0254243913E+02,4.0308691628E+02,8.4897986147E-02
2020-09-17,04:05:30.236,260.17048884,6244.091732,261.17048884,1600315530.236,0,963,1.5149687195E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716111224E+00,1.9738078699E+00,4.0240374314E+02,4.0294835815E+02,8.4897986147E-02
2020-09-17,04:05:30.265,260.17048918,6244.091740,261.17048918,1600315530.265,0,963,1.5149687195E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715288080E+00,1.9737254638E+00,4.0240374314E+02,4.0294835815E+02,8.4897986147E-02
2020-09-17,04:05:30.298,260.17048956,6244.091749,261.17048956,1600315530.298,0,963,1.5149687195E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715288080E+00,1.9737250838E+00,4.0240374314E+02,4.0294826387E+02,8.4868609374E-02
2020-09-17,04:05:30.332,260.17048995,6244.091759,261.17048995,1600315530.332,0,963,1.5149687195E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715288080E+00,1.9737247038E+00,4.0239165692E+02,4.0293606701E+02,8.4868609374E-02
2020-09-17,04:05:30.358,260.17049027,6244.091766,261.17049027,1600315530.359,0,963,1.5149687195E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709993650E+00,1.9731946711E+00,4.0239165692E+02,4.0293606701E+02,8.4868609374E-02
2020-09-17,04:05:30.380,260.17049051,6244.091772,261.17049051,1600315530.380,0,963,1.5149687195E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709993650E+00,1.9731954412E+00,4.0239165692E+02,4.0293625812E+02,8.4928159903E-02
2020-09-17,04:05:30.401,260.17049075,6244.091778,261.17049075,1600315530.401,0,963,1.5149687195E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709993650E+00,1.9731962113E+00,4.0243977549E+02,4.0298463295E+02,8.4928159903E-02
2020-09-17,04:05:30.427,260.17049106,6244.091786,261.17049106,1600315530.428,0,963,1.5149687195E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717528087E+00,1.9739504948E+00,4.0243977549E+02,4.0298463295E+02,8.4928159903E-02
2020-09-17,04:05:30.448,260.17049131,6244.091791,261.17049131,1600315530.449,0,963,1.5149687195E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717528087E+00,1.9739483306E+00,4.0243977549E+02,4.0298409602E+02,8.4760871893E-02
2020-09-17,04:05:30.470,260.17049155,6244.091797,261.17049155,1600315530.470,0,963,1.5149687195E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717528087E+00,1.9739461665E+00,4.0236964389E+02,4.0291333272E+02,8.4760871893E-02
2020-09-17,04:05:30.499,260.17049189,6244.091805,261.17049189,1600315530.499,0,963,1.5149687195E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707403639E+00,1.9729325954E+00,4.0236964389E+02,4.0291333272E+02,8.4760871893E-02
2020-09-17,04:05:30.519,260.17049213,6244.091811,261.17049213,1600315530.520,0,963,1.5149687195E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707403639E+00,1.9729341725E+00,4.0236964389E+02,4.0291372412E+02,8.4882838848E-02
2020-09-17,04:05:30.540,260.17049237,6244.091817,261.17049237,1600315530.541,0,963,1.5151257782E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707403639E+00,1.9729357495E+00,4.0245516348E+02,4.0299975084E+02,8.4882838848E-02
2020-09-17,04:05:30.569,260.17049271,6244.091825,261.17049271,1600315530.570,0,963,1.5154922485E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709220548E+00,1.9731176429E+00,4.0245516348E+02,4.0299975084E+02,8.4882838848E-02
2020-09-17,04:05:30.591,260.17049295,6244.091831,261.17049295,1600315530.591,0,963,1.5154922485E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709220548E+00,1.9731169091E+00,4.0245516348E+02,4.0299956871E+02,8.4826096748E-02
2020-09-17,04:05:30.617,260.17049325,6244.091838,261.17049325,1600315530.617,0,963,1.5154922485E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709220548E+00,1.9731161754E+00,4.0245603775E+02,4.0300026203E+02,8.4826096748E-02
2020-09-17,04:05:30.651,260.17049365,6244.091848,261.17049365,1600315530.651,0,963,1.5154922485E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718291690E+00,1.9740242994E+00,4.0245603775E+02,4.0300026203E+02,8.4826096748E-02
2020-09-17,04:05:30.673,260.17049390,6244.091854,261.17049390,1600315530.673,0,963,1.5154922485E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718291690E+00,1.9740220195E+00,4.0245603775E+02,4.0299969640E+02,8.4649873366E-02
2020-09-17,04:05:30.693,260.17049413,6244.091859,261.17049413,1600315530.693,0,963,1.5154922485E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718291690E+00,1.9740197397E+00,4.0244243089E+02,4.0298550555E+02,8.4649873366E-02
2020-09-17,04:05:30.721,260.17049447,6244.091867,261.17049447,1600315530.722,0,963,1.5154922485E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706517585E+00,1.9728410211E+00,4.0244243089E+02,4.0298550555E+02,8.4649873366E-02
2020-09-17,04:05:30.743,260.17049471,6244.091873,261.17049471,1600315530.743,0,963,1.5154922485E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706517585E+00,1.9728417441E+00,4.0244243089E+02,4.0298568503E+02,8.4705791882E-02
2020-09-17,04:05:30.763,260.17049495,6244.091879,261.17049495,1600315530.764,0,963,1.5154922485E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706517585E+00,1.9728424671E+00,4.0243973291E+02,4.0298316288E+02,8.4705791882E-02
2020-09-17,04:05:30.790,260.17049527,6244.091886,261.17049527,1600315530.791,0,963,1.5154922485E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711380182E+00,1.9733292674E+00,4.0243973291E+02,4.0298316288E+02,8.4705791882E-02
2020-09-17,04:05:30.812,260.17049551,6244.091892,261.17049551,1600315530.812,0,963,1.5154922485E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711380182E+00,1.9733298351E+00,4.0243973291E+02,4.0298330376E+02,8.4749684557E-02
2020-09-17,04:05:30.832,260.17049575,6244.091898,261.17049575,1600315530.833,0,963,1.5154922485E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711380182E+00,1.9733304027E+00,4.0250351809E+02,4.0304731599E+02,8.4749684557E-02
2020-09-17,04:05:30.861,260.17049609,6244.091906,261.17049609,1600315530.862,0,963,1.5154922485E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711588829E+00,1.9733512906E+00,4.0250351809E+02,4.0304731599E+02,8.4749684557E-02
2020-09-17,04:05:30.882,260.17049633,6244.091912,261.17049633,1600315530.883,0,963,1.5154922485E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711588829E+00,1.9733509308E+00,4.0250351809E+02,4.0304722669E+02,8.4721865363E-02
2020-09-17,04:05:30.904,260.17049657,6244.091918,261.17049657,1600315530.904,0,963,1.5154922485E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711588829E+00,1.9733505710E+00,4.0250727085E+02,4.0305089522E+02,8.4721865363E-02
2020-09-17,04:05:30.933,260.17049691,6244.091926,261.17049691,1600315530.933,0,963,1.5154922485E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709526522E+00,1.9731441111E+00,4.0250727085E+02,4.0305089522E+02,8.4721865363E-02
2020-09-17,04:05:30.953,260.17049715,6244.091932,261.17049715,1600315530.954,0,963,1.5154922485E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709526522E+00,1.9731440851E+00,4.0250727085E+02,4.0305088878E+02,8.4719860587E-02
2020-09-17,04:05:30.974,260.17049740,6244.091937,261.17049740,1600315530.975,0,963,1.5154922485E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709526522E+00,1.9731440592E+00,4.0244309914E+02,4.0298662397E+02,8.4719860587E-02
2020-09-17,04:05:31.006,260.17049777,6244.091946,261.17049777,1600315531.007,0,963,1.5154922485E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703677279E+00,1.9725584845E+00,4.0244309914E+02,4.0298662397E+02,8.4719860587E-02
2020-09-17,04:05:31.032,260.17049807,6244.091954,261.17049807,1600315531.033,0,963,1.5154922485E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703677279E+00,1.9725597689E+00,4.0244309914E+02,4.0298694286E+02,8.4819214757E-02
2020-09-17,04:05:31.053,260.17049831,6244.091959,261.17049831,1600315531.054,0,963,1.5154922485E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703677279E+00,1.9725610533E+00,4.0238022234E+02,4.0292429993E+02,8.4819214757E-02
2020-09-17,04:05:31.082,260.17049863,6244.091967,261.17049863,1600315531.082,0,963,1.5152836456E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706582445E+00,1.9728518933E+00,4.0238022234E+02,4.0292429993E+02,8.4819214757E-02
2020-09-17,04:05:31.104,260.17049889,6244.091973,261.17049889,1600315531.104,0,963,1.5147969055E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706582445E+00,1.9728514120E+00,4.0238022234E+02,4.0292418045E+02,8.4781984944E-02
2020-09-17,04:05:31.125,260.17049914,6244.091979,261.17049914,1600315531.126,0,963,1.5147969055E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706582445E+00,1.9728509306E+00,4.0253770781E+02,4.0308175930E+02,8.4781984944E-02
2020-09-17,04:05:31.154,260.17049947,6244.091987,261.17049947,1600315531.154,0,963,1.5147969055E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696818263E+00,1.9718734260E+00,4.0253770781E+02,4.0308175930E+02,8.4781984944E-02
2020-09-17,04:05:31.174,260.17049971,6244.091993,261.17049971,1600315531.175,0,963,1.5147969055E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696818263E+00,1.9718725907E+00,4.0253770781E+02,4.0308155180E+02,8.4717352492E-02
2020-09-17,04:05:31.196,260.17049995,6244.091999,261.17049995,1600315531.196,0,963,1.5147969055E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696818263E+00,1.9718717555E+00,4.0247568370E+02,4.0301923643E+02,8.4717352492E-02
2020-09-17,04:05:31.221,260.17050025,6244.092006,261.17050025,1600315531.222,0,963,1.5147969055E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709785814E+00,1.9731699524E+00,4.0247568370E+02,4.0301923643E+02,8.4717352492E-02
2020-09-17,04:05:31.243,260.17050050,6244.092012,261.17050050,1600315531.243,0,963,1.5147969055E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709785814E+00,1.9731711807E+00,4.0247568370E+02,4.0301954134E+02,8.4812341318E-02
2020-09-17,04:05:31.263,260.17050074,6244.092018,261.17050074,1600315531.264,0,963,1.5147969055E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709785814E+00,1.9731724091E+00,4.0243959563E+02,4.0298370938E+02,8.4812341318E-02
2020-09-17,04:05:31.292,260.17050108,6244.092026,261.17050108,1600315531.293,0,963,1.5147969055E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707895466E+00,1.9729831639E+00,4.0243959563E+02,4.0298370938E+02,8.4812341318E-02
2020-09-17,04:05:31.313,260.17050132,6244.092032,261.17050132,1600315531.314,0,963,1.5147969055E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707895466E+00,1.9729826752E+00,4.0243959563E+02,4.0298358807E+02,8.4774547633E-02
2020-09-17,04:05:31.335,260.17050156,6244.092038,261.17050156,1600315531.335,0,963,1.5147969055E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707895466E+00,1.9729821865E+00,4.0239389670E+02,4.0293770609E+02,8.4774547633E-02
2020-09-17,04:05:31.364,260.17050190,6244.092046,261.17050190,1600315531.364,0,963,1.5147969055E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709123947E+00,1.9731051713E+00,4.0239389670E+02,4.0293770609E+02,8.4774547633E-02
2020-09-17,04:05:31.395,260.17050227,6244.092054,261.17050227,1600315531.396,0,963,1.5147969055E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709123947E+00,1.9731051396E+00,4.0239389670E+02,4.0293769822E+02,8.4772094085E-02
2020-09-17,04:05:31.427,260.17050263,6244.092063,261.17050263,1600315531.427,0,963,1.5147969055E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709123947E+00,1.9731051078E+00,4.0248250336E+02,4.0302641674E+02,8.4772094085E-02
2020-09-17,04:05:31.453,260.17050294,6244.092071,261.17050294,1600315531.454,0,963,1.5147969055E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712640580E+00,1.9734571623E+00,4.0248250336E+02,4.0302641674E+02,8.4772094085E-02
2020-09-17,04:05:31.474,260.17050318,6244.092076,261.17050318,1600315531.475,0,963,1.5147969055E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712640580E+00,1.9734558147E+00,4.0248250336E+02,4.0302608227E+02,8.4667897740E-02
2020-09-17,04:05:31.496,260.17050343,6244.092082,261.17050343,1600315531.496,0,963,1.5147969055E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712640580E+00,1.9734544671E+00,4.0248853139E+02,4.0303178397E+02,8.4667897740E-02
2020-09-17,04:05:31.522,260.17050373,6244.092089,261.17050373,1600315531.522,0,963,1.5147969055E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711873540E+00,1.9733776779E+00,4.0248853139E+02,4.0303178397E+02,8.4667897740E-02
2020-09-17,04:05:31.543,260.17050398,6244.092096,261.17050398,1600315531.544,0,963,1.5147969055E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711873540E+00,1.9733777609E+00,4.0248853139E+02,4.0303180458E+02,8.4674317823E-02
2020-09-17,04:05:31.569,260.17050427,6244.092103,261.17050427,1600315531.569,0,963,1.5147969055E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711873540E+00,1.9733778439E+00,4.0242207551E+02,4.0296527961E+02,8.4674317823E-02
2020-09-17,04:05:31.598,260.17050462,6244.092111,261.17050462,1600315531.599,0,963,1.5147969055E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710792591E+00,1.9732696289E+00,4.0242207551E+02,4.0296527961E+02,8.4674317823E-02
2020-09-17,04:05:31.618,260.17050485,6244.092116,261.17050485,1600315531.619,0,963,1.5147969055E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710792591E+00,1.9732727625E+00,4.0242207551E+02,4.0296605727E+02,8.4916621590E-02
2020-09-17,04:05:31.641,260.17050510,6244.092123,261.17050510,1600315531.641,0,963,1.5147969055E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710792591E+00,1.9732758960E+00,4.0250738439E+02,4.0305225931E+02,8.4916621590E-02
2020-09-17,04:05:31.671,260.17050546,6244.092131,261.17050546,1600315531.672,0,963,1.5147969055E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707724755E+00,1.9729687705E+00,4.0250738439E+02,4.0305225931E+02,8.4916621590E-02
2020-09-17,04:05:31.693,260.17050571,6244.092137,261.17050571,1600315531.693,0,963,1.5147969055E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707724755E+00,1.9729680003E+00,4.0250738439E+02,4.0305206810E+02,8.4857057488E-02
2020-09-17,04:05:31.721,260.17050604,6244.092145,261.17050604,1600315531.722,0,963,1.5147969055E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707724755E+00,1.9729672302E+00,4.0241975995E+02,4.0296413391E+02,8.4857057488E-02
2020-09-17,04:05:31.753,260.17050640,6244.092154,261.17050640,1600315531.753,0,963,1.5147969055E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704806844E+00,1.9726751141E+00,4.0241975995E+02,4.0296413391E+02,8.4857057488E-02
2020-09-17,04:05:31.773,260.17050664,6244.092159,261.17050664,1600315531.774,0,963,1.5147969055E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704806844E+00,1.9726733039E+00,4.0241975995E+02,4.0296368453E+02,8.4717039972E-02
2020-09-17,04:05:31.795,260.17050689,6244.092165,261.17050689,1600315531.795,0,963,1.5147969055E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704806844E+00,1.9726714937E+00,4.0242166194E+02,4.0296513971E+02,8.4717039972E-02
2020-09-17,04:05:31.822,260.17050720,6244.092173,261.17050720,1600315531.822,0,963,1.5147969055E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700687161E+00,1.9722590674E+00,4.0242166194E+02,4.0296513971E+02,8.4717039972E-02
2020-09-17,04:05:31.842,260.17050744,6244.092179,261.17050744,1600315531.843,0,963,1.5147969055E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700687161E+00,1.9722583047E+00,4.0242166194E+02,4.0296495034E+02,8.4658036020E-02
2020-09-17,04:05:31.865,260.17050770,6244.092185,261.17050770,1600315531.865,0,963,1.5147969055E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700687161E+00,1.9722575421E+00,4.0235385911E+02,4.0289686663E+02,8.4658036020E-02
2020-09-17,04:05:31.892,260.17050802,6244.092192,261.17050802,1600315531.893,0,963,1.5147969055E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704156495E+00,1.9726048609E+00,4.0235385911E+02,4.0289686663E+02,8.4658036020E-02
2020-09-17,04:05:31.914,260.17050826,6244.092198,261.17050826,1600315531.914,0,963,1.5147969055E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704156495E+00,1.9726065537E+00,4.0235385911E+02,4.0289728682E+02,8.4788978770E-02
2020-09-17,04:05:31.934,260.17050851,6244.092204,261.17050851,1600315531.935,0,963,1.5147969055E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704156495E+00,1.9726082466E+00,4.0246439537E+02,4.0300839267E+02,8.4788978770E-02
2020-09-17,04:05:31.960,260.17050881,6244.092211,261.17050881,1600315531.961,0,963,1.5147969055E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703879745E+00,1.9725805407E+00,4.0246439537E+02,4.0300839267E+02,8.4788978770E-02
2020-09-17,04:05:31.982,260.17050905,6244.092217,261.17050905,1600315531.982,0,963,1.5147969055E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703879745E+00,1.9725815267E+00,4.0246439537E+02,4.0300863749E+02,8.4865250177E-02
2020-09-17,04:05:32.003,260.17050931,6244.092223,261.17050931,1600315532.004,0,963,1.5147969055E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703879745E+00,1.9725825128E+00,4.0248423328E+02,4.0302874705E+02,8.4865250177E-02
2020-09-17,04:05:32.029,260.17050961,6244.092231,261.17050961,1600315532.030,0,963,1.5147969055E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714182996E+00,1.9736139855E+00,4.0248423328E+02,4.0302874705E+02,8.4865250177E-02
2020-09-17,04:05:32.052,260.17050987,6244.092237,261.17050987,1600315532.053,0,963,1.5147969055E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714182996E+00,1.9736119179E+00,4.0248423328E+02,4.0302823395E+02,8.4705404940E-02
2020-09-17,04:05:32.073,260.17051012,6244.092243,261.17051012,1600315532.074,0,963,1.5147969055E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714182996E+00,1.9736098504E+00,4.0233856162E+02,4.0288185249E+02,8.4705404940E-02
2020-09-17,04:05:32.105,260.17051049,6244.092252,261.17051049,1600315532.106,0,963,1.5147969055E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708168093E+00,1.9730076914E+00,4.0233856162E+02,4.0288185249E+02,8.4705404940E-02
2020-09-17,04:05:32.131,260.17051079,6244.092259,261.17051079,1600315532.132,0,963,1.5149049377E+02,5.9998100281E+01,2.4000000000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708168093E+00,1.9730074536E+00,4.0233856162E+02,4.0288179347E+02,8.4687014241E-02
2020-09-17,04:05:32.154,260.17051105,6244.092265,261.17051105,1600315532.155,0,963,1.5149049377E+02,5.9998100281E+01,2.4000000000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708168093E+00,1.9730072158E+00,4.0250472933E+02,4.0304812651E+02,8.4687014241E-02
2020-09-17,04:05:32.181,260.17051137,6244.092273,261.17051137,1600315532.182,0,963,1.5151264496E+02,5.9998100281E+01,2.4056250000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711098549E+00,1.9733005871E+00,4.0250472933E+02,4.0304812651E+02,8.4687014241E-02
2020-09-17,04:05:32.206,260.17051164,6244.092279,261.17051164,1600315532.206,0,963,1.5151510620E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711098549E+00,1.9733030772E+00,4.0250472933E+02,4.0304874461E+02,8.4879558712E-02
2020-09-17,04:05:32.226,260.17051189,6244.092285,261.17051189,1600315532.227,0,963,1.5151510620E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711098549E+00,1.9733055673E+00,4.0245308541E+02,4.0299764890E+02,8.4879558712E-02
2020-09-17,04:05:32.255,260.17051221,6244.092293,261.17051221,1600315532.255,0,963,1.5151510620E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709568229E+00,1.9731523648E+00,4.0245308541E+02,4.0299764890E+02,8.4879558712E-02
2020-09-17,04:05:32.279,260.17051250,6244.092300,261.17051250,1600315532.280,0,963,1.5151510620E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709568229E+00,1.9731521396E+00,4.0245308541E+02,4.0299759300E+02,8.4862141842E-02
2020-09-17,04:05:32.299,260.17051273,6244.092306,261.17051273,1600315532.300,0,963,1.5151510620E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709568229E+00,1.9731519144E+00,4.0243289631E+02,4.0297732068E+02,8.4862141842E-02
2020-09-17,04:05:32.328,260.17051307,6244.092314,261.17051307,1600315532.329,0,963,1.5151510620E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717879598E+00,1.9739839769E+00,4.0243289631E+02,4.0297732068E+02,8.4862141842E-02
2020-09-17,04:05:32.349,260.17051331,6244.092319,261.17051331,1600315532.350,0,963,1.5151510620E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717879598E+00,1.9739813871E+00,4.0243289631E+02,4.0297667818E+02,8.4661959219E-02
2020-09-17,04:05:32.371,260.17051355,6244.092325,261.17051355,1600315532.371,0,963,1.5151510620E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717879598E+00,1.9739787973E+00,4.0237184222E+02,4.0291489919E+02,8.4661959219E-02
2020-09-17,04:05:32.398,260.17051387,6244.092333,261.17051387,1600315532.398,0,963,1.5151510620E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703959792E+00,1.9725852701E+00,4.0237184222E+02,4.0291489919E+02,8.4661959219E-02
2020-09-17,04:05:32.421,260.17051413,6244.092339,261.17051413,1600315532.421,0,963,1.5151510620E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703959792E+00,1.9725889028E+00,4.0237184222E+02,4.0291580091E+02,8.4942952628E-02
2020-09-17,04:05:32.444,260.17051441,6244.092346,261.17051441,1600315532.445,0,963,1.5151510620E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703959792E+00,1.9725925354E+00,4.0243565798E+02,4.0298060483E+02,8.4942952628E-02
2020-09-17,04:05:32.473,260.17051475,6244.092354,261.17051475,1600315532.474,0,963,1.5151510620E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709919930E+00,1.9731892137E+00,4.0243565798E+02,4.0298060483E+02,8.4942952628E-02
2020-09-17,04:05:32.507,260.17051514,6244.092363,261.17051514,1600315532.508,0,963,1.5151510620E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709919930E+00,1.9731865447E+00,4.0243565798E+02,4.0297994240E+02,8.4736562460E-02
2020-09-17,04:05:32.539,260.17051551,6244.092372,261.17051551,1600315532.540,0,963,1.5151510620E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709919930E+00,1.9731838757E+00,4.0228631692E+02,4.0282973717E+02,8.4736562460E-02
2020-09-17,04:05:32.565,260.17051581,6244.092379,261.17051581,1600315532.566,0,963,1.5151510620E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712037577E+00,1.9733958758E+00,4.0228631692E+02,4.0282973717E+02,8.4736562460E-02
2020-09-17,04:05:32.586,260.17051605,6244.092385,261.17051605,1600315532.587,0,963,1.5151510620E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712037577E+00,1.9733966256E+00,4.0228631692E+02,4.0282992316E+02,8.4794532959E-02
2020-09-17,04:05:32.608,260.17051630,6244.092391,261.17051630,1600315532.608,0,963,1.5151510620E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712037577E+00,1.9733973753E+00,4.0235306922E+02,4.0289695169E+02,8.4794532959E-02
2020-09-17,04:05:32.634,260.17051660,6244.092398,261.17051660,1600315532.634,0,963,1.5151510620E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705035387E+00,1.9726963771E+00,4.0235306922E+02,4.0289695169E+02,8.4794532959E-02
2020-09-17,04:05:32.655,260.17051685,6244.092404,261.17051685,1600315532.656,0,963,1.5151510620E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705035387E+00,1.9726951455E+00,4.0235306922E+02,4.0289664601E+02,8.4699272196E-02
2020-09-17,04:05:32.677,260.17051709,6244.092410,261.17051709,1600315532.677,0,963,1.5151510620E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705035387E+00,1.9726939139E+00,4.0247968183E+02,4.0302312389E+02,8.4699272196E-02
2020-09-17,04:05:32.703,260.17051740,6244.092418,261.17051740,1600315532.703,0,963,1.5152531128E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710030762E+00,1.9731940067E+00,4.0247968183E+02,4.0302312389E+02,8.4699272196E-02
2020-09-17,04:05:32.726,260.17051767,6244.092424,261.17051767,1600315532.727,0,963,1.5156613159E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710030762E+00,1.9731940672E+00,4.0247968183E+02,4.0302313890E+02,8.4703947745E-02
2020-09-17,04:05:32.747,260.17051792,6244.092430,261.17051792,1600315532.748,0,963,1.5156613159E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710030762E+00,1.9731941277E+00,4.0239174823E+02,4.0293510156E+02,8.4703947745E-02
2020-09-17,04:05:32.776,260.17051825,6244.092438,261.17051825,1600315532.777,0,963,1.5156613159E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710160127E+00,1.9732070785E+00,4.0239174823E+02,4.0293510156E+02,8.4703947745E-02
2020-09-17,04:05:32.798,260.17051850,6244.092444,261.17051850,1600315532.798,0,963,1.5156613159E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710160127E+00,1.9732074834E+00,4.0239174823E+02,4.0293520203E+02,8.4735253866E-02
2020-09-17,04:05:32.823,260.17051880,6244.092451,261.17051880,1600315532.824,0,963,1.5156613159E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710160127E+00,1.9732078882E+00,4.0244201223E+02,4.0298563441E+02,8.4735253866E-02
2020-09-17,04:05:32.858,260.17051919,6244.092461,261.17051919,1600315532.858,0,963,1.5156613159E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710198298E+00,1.9732117096E+00,4.0244201223E+02,4.0298563441E+02,8.4735253866E-02
2020-09-17,04:05:32.878,260.17051943,6244.092466,261.17051943,1600315532.879,0,963,1.5156613159E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710198298E+00,1.9732122828E+00,4.0244201223E+02,4.0298577666E+02,8.4779573970E-02
2020-09-17,04:05:32.900,260.17051968,6244.092472,261.17051968,1600315532.900,0,963,1.5156613159E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710198298E+00,1.9732128559E+00,4.0238509888E+02,4.0292892864E+02,8.4779573970E-02
2020-09-17,04:05:32.927,260.17051999,6244.092480,261.17051999,1600315532.927,0,963,1.5156613159E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707619269E+00,1.9729546661E+00,4.0238509888E+02,4.0292892864E+02,8.4779573970E-02
2020-09-17,04:05:32.947,260.17052023,6244.092486,261.17052023,1600315532.948,0,963,1.5156613159E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707619269E+00,1.9729530380E+00,4.0238509888E+02,4.0292852456E+02,8.4653660082E-02
2020-09-17,04:05:32.970,260.17052050,6244.092492,261.17052050,1600315532.971,0,963,1.5156613159E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707619269E+00,1.9729514099E+00,4.0246842263E+02,4.0301155667E+02,8.4653660082E-02
2020-09-17,04:05:33.000,260.17052084,6244.092500,261.17052084,1600315533.001,0,963,1.5156613159E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711399798E+00,1.9733298827E+00,4.0246842263E+02,4.0301155667E+02,8.4653660082E-02
2020-09-17,04:05:33.020,260.17052108,6244.092506,261.17052108,1600315533.021,0,963,1.5156613159E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711399798E+00,1.9733315097E+00,4.0246842263E+02,4.0301196047E+02,8.4779459996E-02
2020-09-17,04:05:33.042,260.17052132,6244.092512,261.17052132,1600315533.042,0,963,1.5156613159E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711399798E+00,1.9733331366E+00,4.0244839307E+02,4.0299230764E+02,8.4779459996E-02
2020-09-17,04:05:33.071,260.17052166,6244.092520,261.17052166,1600315533.071,0,963,1.5156613159E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717692523E+00,1.9739631093E+00,4.0244839307E+02,4.0299230764E+02,8.4779459996E-02
2020-09-17,04:05:33.092,260.17052190,6244.092526,261.17052190,1600315533.092,0,963,1.5156613159E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717692523E+00,1.9739658060E+00,4.0244839307E+02,4.0299297671E+02,8.4987912254E-02
2020-09-17,04:05:33.112,260.17052214,6244.092531,261.17052214,1600315533.113,0,963,1.5156613159E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717692523E+00,1.9739685027E+00,4.0235215224E+02,4.0289727456E+02,8.4987912254E-02
2020-09-17,04:05:33.142,260.17052249,6244.092540,261.17052249,1600315533.143,0,963,1.5156613159E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713496367E+00,1.9735484191E+00,4.0235215224E+02,4.0289727456E+02,8.4987912254E-02
2020-09-17,04:05:33.165,260.17052275,6244.092546,261.17052275,1600315533.166,0,963,1.5156613159E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713496367E+00,1.9735444679E+00,4.0235215224E+02,4.0289629426E+02,8.4682423871E-02
2020-09-17,04:05:33.190,260.17052303,6244.092553,261.17052303,1600315533.190,0,963,1.5156613159E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713496367E+00,1.9735405167E+00,4.0252652347E+02,4.0306992060E+02,8.4682423871E-02
2020-09-17,04:05:33.220,260.17052339,6244.092561,261.17052339,1600315533.221,0,963,1.5156613159E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707470397E+00,1.9729372499E+00,4.0252652347E+02,4.0306992060E+02,8.4682423871E-02
2020-09-17,04:05:33.247,260.17052370,6244.092569,261.17052370,1600315533.248,0,963,1.5156613159E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707470397E+00,1.9729385758E+00,4.0252652347E+02,4.0307024981E+02,8.4784969631E-02
2020-09-17,04:05:33.267,260.17052394,6244.092574,261.17052394,1600315533.268,0,963,1.5156613159E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707470397E+00,1.9729399018E+00,4.0249552085E+02,4.0303953449E+02,8.4784969631E-02
2020-09-17,04:05:33.296,260.17052427,6244.092582,261.17052427,1600315533.297,0,963,1.5156613159E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713730966E+00,1.9735666553E+00,4.0249552085E+02,4.0303953449E+02,8.4784969631E-02
2020-09-17,04:05:33.319,260.17052453,6244.092589,261.17052453,1600315533.319,0,963,1.5156613159E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713730966E+00,1.9735663596E+00,4.0249552085E+02,4.0303946111E+02,8.4762109620E-02
2020-09-17,04:05:33.338,260.17052476,6244.092594,261.17052476,1600315533.339,0,963,1.5156613159E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713730966E+00,1.9735660639E+00,4.0244237912E+02,4.0298617418E+02,8.4762109620E-02
2020-09-17,04:05:33.368,260.17052509,6244.092602,261.17052509,1600315533.368,0,963,1.5156613159E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722140772E+00,1.9744079801E+00,4.0244237912E+02,4.0298617418E+02,8.4762109620E-02
2020-09-17,04:05:33.390,260.17052535,6244.092608,261.17052535,1600315533.390,0,963,1.5156613159E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722140772E+00,1.9744063679E+00,4.0244237912E+02,4.0298577428E+02,8.4637516513E-02
2020-09-17,04:05:33.411,260.17052559,6244.092614,261.17052559,1600315533.411,0,963,1.5156613159E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722140772E+00,1.9744047557E+00,4.0251495055E+02,4.0305804373E+02,8.4637516513E-02
2020-09-17,04:05:33.437,260.17052589,6244.092621,261.17052589,1600315533.437,0,963,1.5156613159E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713731246E+00,1.9735628689E+00,4.0251495055E+02,4.0305804373E+02,8.4637516513E-02
2020-09-17,04:05:33.457,260.17052613,6244.092627,261.17052613,1600315533.458,0,963,1.5156613159E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713731246E+00,1.9735642085E+00,4.0251495055E+02,4.0305837620E+02,8.4741080682E-02
2020-09-17,04:05:33.479,260.17052638,6244.092633,261.17052638,1600315533.479,0,963,1.5156613159E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713731246E+00,1.9735655480E+00,4.0246503789E+02,4.0300872857E+02,8.4741080682E-02
2020-09-17,04:05:33.505,260.17052668,6244.092640,261.17052668,1600315533.505,0,963,1.5156613159E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706845713E+00,1.9728762290E+00,4.0246503789E+02,4.0300872857E+02,8.4741080682E-02
2020-09-17,04:05:33.528,260.17052694,6244.092647,261.17052694,1600315533.528,0,963,1.5156613159E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706845713E+00,1.9728771226E+00,4.0246503789E+02,4.0300895042E+02,8.4810196580E-02
2020-09-17,04:05:33.549,260.17052720,6244.092653,261.17052720,1600315533.550,0,963,1.5156613159E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706845713E+00,1.9728780163E+00,4.0253552272E+02,4.0307975240E+02,8.4810196580E-02
2020-09-17,04:05:33.578,260.17052753,6244.092661,261.17052753,1600315533.579,0,963,1.5156613159E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715211018E+00,1.9737154778E+00,4.0253552272E+02,4.0307975240E+02,8.4810196580E-02
2020-09-17,04:05:33.611,260.17052791,6244.092670,261.17052791,1600315533.611,0,963,1.5153632246E+02,5.9998100281E+01,2.4017857143E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715211018E+00,1.9737126686E+00,4.0253552272E+02,4.0307905517E+02,8.4593017563E-02
2020-09-17,04:05:33.641,260.17052826,6244.092678,261.17052826,1600315533.642,0,963,1.5152439880E+02,5.9998100281E+01,2.4000000000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715211018E+00,1.9737098593E+00,4.0247342877E+02,4.0301618025E+02,8.4593017563E-02
2020-09-17,04:05:33.667,260.17052856,6244.092686,261.17052856,1600315533.668,0,963,1.5152439880E+02,5.9998100281E+01,2.4000000000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703908232E+00,1.9725783259E+00,4.0247342877E+02,4.0301618025E+02,8.4593017563E-02
2020-09-17,04:05:33.690,260.17052882,6244.092692,261.17052882,1600315533.690,0,963,1.5152439880E+02,5.9998100281E+01,2.4000000000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703908232E+00,1.9725804994E+00,4.0247342877E+02,4.0301671993E+02,8.4761149070E-02
2020-09-17,04:05:33.710,260.17052906,6244.092697,261.17052906,1600315533.711,0,963,1.5152439880E+02,5.9998100281E+01,2.4000000000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703908232E+00,1.9725826730E+00,4.0250198876E+02,4.0304585821E+02,8.4761149070E-02
2020-09-17,04:05:33.739,260.17052939,6244.092705,261.17052939,1600315533.739,0,963,1.5152439880E+02,5.9998100281E+01,2.4000000000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707795170E+00,1.9729717992E+00,4.0250198876E+02,4.0304585821E+02,8.4761149070E-02
2020-09-17,04:05:33.760,260.17052964,6244.092711,261.17052964,1600315533.761,0,963,1.5152439880E+02,5.9998100281E+01,2.4000000000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707795170E+00,1.9729715375E+00,4.0250198876E+02,4.0304579324E+02,8.4740910163E-02
2020-09-17,04:05:33.782,260.17052988,6244.092717,261.17052988,1600315533.782,0,963,1.5152439880E+02,5.9998100281E+01,2.4000000000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707795170E+00,1.9729712758E+00,4.0244584360E+02,4.0298950726E+02,8.4740910163E-02
2020-09-17,04:05:33.811,260.17053022,6244.092725,261.17053022,1600315533.811,0,963,1.5152439880E+02,5.9998100281E+01,2.4000000000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700997809E+00,1.9722907838E+00,4.0244584360E+02,4.0298950726E+02,8.4740910163E-02
2020-09-17,04:05:33.832,260.17053047,6244.092731,261.17053047,1600315533.833,0,963,1.5152439880E+02,5.9998100281E+01,2.4000000000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700997809E+00,1.9722916972E+00,4.0244584360E+02,4.0298973406E+02,8.4811573919E-02
2020-09-17,04:05:33.855,260.17053073,6244.092738,261.17053073,1600315533.855,0,963,1.5152439880E+02,5.9998100281E+01,2.4000000000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700997809E+00,1.9722926106E+00,4.0236653855E+02,4.0291054860E+02,8.4811573919E-02
2020-09-17,04:05:33.884,260.17053106,6244.092746,261.17053106,1600315533.884,0,963,1.5152439880E+02,5.9998100281E+01,2.4000000000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717132282E+00,1.9739078537E+00,4.0236653855E+02,4.0291054860E+02,8.4811573919E-02
2020-09-17,04:05:33.904,260.17053131,6244.092751,261.17053131,1600315533.905,0,963,1.5152439880E+02,5.9998100281E+01,2.4000000000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717132282E+00,1.9739062668E+00,4.0236653855E+02,4.0291015495E+02,8.4688904638E-02
2020-09-17,04:05:33.931,260.17053162,6244.092759,261.17053162,1600315533.932,0,963,1.5151298087E+02,5.9998100281E+01,2.4008928571E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717132282E+00,1.9739046799E+00,4.0243604538E+02,4.0297936197E+02,8.4688904638E-02
2020-09-17,04:05:33.963,260.17053198,6244.092768,261.17053198,1600315533.963,0,963,1.5144447327E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701124389E+00,1.9723021114E+00,4.0243604538E+02,4.0297936197E+02,8.4688904638E-02
2020-09-17,04:05:33.983,260.17053222,6244.092773,261.17053222,1600315533.984,0,963,1.5144447327E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701124389E+00,1.9723017445E+00,4.0243604538E+02,4.0297927088E+02,8.4660523366E-02
2020-09-17,04:05:34.006,260.17053248,6244.092779,261.17053248,1600315534.006,0,963,1.5144447327E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701124389E+00,1.9723013777E+00,4.0244756251E+02,4.0299071246E+02,8.4660523366E-02
2020-09-17,04:05:34.032,260.17053278,6244.092787,261.17053278,1600315534.032,0,963,1.5144447327E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705618173E+00,1.9727512554E+00,4.0244756251E+02,4.0299071246E+02,8.4660523366E-02
2020-09-17,04:05:34.052,260.17053302,6244.092792,261.17053302,1600315534.053,0,963,1.5144447327E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705618173E+00,1.9727528747E+00,4.0244756251E+02,4.0299111445E+02,8.4785766029E-02
2020-09-17,04:05:34.073,260.17053326,6244.092798,261.17053326,1600315534.074,0,963,1.5144447327E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705618173E+00,1.9727544939E+00,4.0252889645E+02,4.0307296031E+02,8.4785766029E-02
2020-09-17,04:05:34.102,260.17053360,6244.092806,261.17053360,1600315534.103,0,963,1.5144447327E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713806658E+00,1.9735742536E+00,4.0252889645E+02,4.0307296031E+02,8.4785766029E-02
2020-09-17,04:05:34.124,260.17053384,6244.092812,261.17053384,1600315534.124,0,963,1.5144447327E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713806658E+00,1.9735713164E+00,4.0252889645E+02,4.0307223130E+02,8.4558684194E-02
2020-09-17,04:05:34.147,260.17053411,6244.092819,261.17053411,1600315534.147,0,963,1.5144447327E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713806658E+00,1.9735683793E+00,4.0250291474E+02,4.0304548556E+02,8.4558684194E-02
2020-09-17,04:05:34.176,260.17053444,6244.092827,261.17053444,1600315534.176,0,963,1.5144447327E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710761164E+00,1.9732634919E+00,4.0250291474E+02,4.0304548556E+02,8.4558684194E-02
2020-09-17,04:05:34.197,260.17053470,6244.092833,261.17053470,1600315534.198,0,963,1.5144447327E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710761164E+00,1.9732685274E+00,4.0250291474E+02,4.0304673550E+02,8.4948062212E-02
2020-09-17,04:05:34.217,260.17053493,6244.092838,261.17053493,1600315534.218,0,963,1.5144447327E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710761164E+00,1.9732735630E+00,4.0242862274E+02,4.0297359286E+02,8.4948062212E-02
2020-09-17,04:05:34.246,260.17053527,6244.092846,261.17053527,1600315534.247,0,963,1.5144447327E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707918687E+00,1.9729889985E+00,4.0242862274E+02,4.0297359286E+02,8.4948062212E-02
2020-09-17,04:05:34.269,260.17053553,6244.092853,261.17053553,1600315534.270,0,963,1.5144447327E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707918687E+00,1.9729858609E+00,4.0242862274E+02,4.0297281406E+02,8.4705411396E-02
2020-09-17,04:05:34.292,260.17053579,6244.092859,261.17053579,1600315534.292,0,963,1.5144447327E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707918687E+00,1.9729827233E+00,4.0248737431E+02,4.0303086617E+02,8.4705411396E-02
2020-09-17,04:05:34.326,260.17053619,6244.092869,261.17053619,1600315534.327,0,963,1.5144447327E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707530697E+00,1.9729438811E+00,4.0248737431E+02,4.0303086617E+02,8.4705411396E-02
2020-09-17,04:05:34.355,260.17053652,6244.092876,261.17053652,1600315534.355,0,963,1.5144447327E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707530697E+00,1.9729442599E+00,4.0248737431E+02,4.0303096022E+02,8.4734710575E-02
2020-09-17,04:05:34.375,260.17053676,6244.092882,261.17053676,1600315534.376,0,963,1.5144447327E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707530697E+00,1.9729446388E+00,4.0243635155E+02,4.0297996259E+02,8.4734710575E-02
2020-09-17,04:05:34.403,260.17053707,6244.092890,261.17053707,1600315534.403,0,963,1.5144447327E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708238971E+00,1.9730155449E+00,4.0243635155E+02,4.0297996259E+02,8.4734710575E-02
2020-09-17,04:05:34.424,260.17053731,6244.092896,261.17053731,1600315534.424,0,963,1.5144447327E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708238971E+00,1.9730151753E+00,4.0243635155E+02,4.0297987083E+02,8.4706121336E-02
2020-09-17,04:05:34.444,260.17053756,6244.092901,261.17053756,1600315534.445,0,963,1.5144447327E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708238971E+00,1.9730148056E+00,4.0237984559E+02,4.0292319681E+02,8.4706121336E-02
2020-09-17,04:05:34.473,260.17053789,6244.092909,261.17053789,1600315534.474,0,963,1.5144447327E+02,5.9998100281E+01,2.4062500000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707624089E+00,1.9729532490E+00,4.0237984559E+02,4.0292319681E+02,8.4706121336E-02
2020-09-17,04:05:34.496,260.17053816,6244.092916,261.17053816,1600315534.497,0,963,1.5145556386E+02,5.9998171488E+01,2.4062500000E+01,6.0221260071E+01,5.9999895732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707624089E+00,1.9729557304E+00,4.0237984559E+02,4.0292381266E+02,8.4898026972E-02
2020-09-17,04:05:34.519,260.17053843,6244.092922,261.17053843,1600315534.520,0,963,1.5151101685E+02,5.9998527527E+01,2.4062500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707624089E+00,1.9729582118E+00,4.0247966416E+02,4.0302438218E+02,8.4898026972E-02
2020-09-17,04:05:34.549,260.17053877,6244.092931,261.17053877,1600315534.550,0,963,1.5151101685E+02,5.9998527527E+01,2.4062500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714154840E+00,1.9736120146E+00,4.0247966416E+02,4.0302438218E+02,8.4898026972E-02
2020-09-17,04:05:34.573,260.17053905,6244.092937,261.17053905,1600315534.574,0,963,1.5151101685E+02,5.9998527527E+01,2.4062500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714154840E+00,1.9736090278E+00,4.0247966416E+02,4.0302364096E+02,8.4667115230E-02
2020-09-17,04:05:34.596,260.17053932,6244.092944,261.17053932,1600315534.597,0,963,1.5151101685E+02,5.9998527527E+01,2.4062500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714154840E+00,1.9736060411E+00,4.0246888263E+02,4.0301210367E+02,8.4667115230E-02
2020-09-17,04:05:34.624,260.17053963,6244.092951,261.17053963,1600315534.624,0,963,1.5151101685E+02,5.9998527527E+01,2.4062500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711076715E+00,1.9732978865E+00,4.0246888263E+02,4.0301210367E+02,8.4667115230E-02
2020-09-17,04:05:34.644,260.17053987,6244.092957,261.17053987,1600315534.645,0,963,1.5151101685E+02,5.9998527527E+01,2.4062500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711076715E+00,1.9732979185E+00,4.0246888263E+02,4.0301211159E+02,8.4669584133E-02
2020-09-17,04:05:34.665,260.17054012,6244.092963,261.17054012,1600315534.666,0,963,1.5151101685E+02,5.9998527527E+01,2.4062500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711076715E+00,1.9732979504E+00,4.0242948625E+02,4.0297266996E+02,8.4669584133E-02
2020-09-17,04:05:34.694,260.17054045,6244.092971,261.17054045,1600315534.695,0,963,1.5151101685E+02,5.9998527527E+01,2.4062500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713352785E+00,1.9735258104E+00,4.0242948625E+02,4.0297266996E+02,8.4669584133E-02
2020-09-17,04:05:34.726,260.17054081,6244.092979,261.17054081,1600315534.726,0,963,1.5151101685E+02,5.9998527527E+01,2.4062500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713352785E+00,1.9735279247E+00,4.0242948625E+02,4.0297319462E+02,8.4833052903E-02
2020-09-17,04:05:34.757,260.17054118,6244.092988,261.17054118,1600315534.758,0,963,1.5151101685E+02,5.9998527527E+01,2.4062500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713352785E+00,1.9735300390E+00,4.0257141493E+02,4.0311583991E+02,8.4833052903E-02
2020-09-17,04:05:34.783,260.17054148,6244.092996,261.17054148,1600315534.784,0,963,1.5151101685E+02,5.9998527527E+01,2.4062500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703332291E+00,1.9725268740E+00,4.0257141493E+02,4.0311583991E+02,8.4833052903E-02
2020-09-17,04:05:34.805,260.17054174,6244.093002,261.17054174,1600315534.806,0,963,1.5151101685E+02,5.9998527527E+01,2.4062500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703332291E+00,1.9725265660E+00,4.0257141493E+02,4.0311576340E+02,8.4809224420E-02
2020-09-17,04:05:34.825,260.17054197,6244.093007,261.17054197,1600315534.826,0,963,1.5151101685E+02,5.9998527527E+01,2.4062500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703332291E+00,1.9725262579E+00,4.0252024964E+02,4.0306445242E+02,8.4809224420E-02
2020-09-17,04:05:34.852,260.17054228,6244.093015,261.17054228,1600315534.853,0,963,1.5151101685E+02,5.9998527527E+01,2.4062500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702978576E+00,1.9724908470E+00,4.0252024964E+02,4.0306445242E+02,8.4809224420E-02
2020-09-17,04:05:34.874,260.17054252,6244.093021,261.17054252,1600315534.874,0,963,1.5151101685E+02,5.9998527527E+01,2.4062500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702978576E+00,1.9724915115E+00,4.0252024964E+02,4.0306461744E+02,8.4860625222E-02
2020-09-17,04:05:34.894,260.17054277,6244.093026,261.17054277,1600315534.895,0,963,1.5151101685E+02,5.9998527527E+01,2.4062500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702978576E+00,1.9724921760E+00,4.0240042496E+02,4.0294479566E+02,8.4860625222E-02
2020-09-17,04:05:34.924,260.17054310,6244.093034,261.17054310,1600315534.924,0,963,1.5151101685E+02,5.9998527527E+01,2.4062500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703001546E+00,1.9724944755E+00,4.0240042496E+02,4.0294479566E+02,8.4860625222E-02
2020-09-17,04:05:34.944,260.17054334,6244.093040,261.17054334,1600315534.945,0,963,1.5151101685E+02,5.9998527527E+01,2.4062500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703001546E+00,1.9724922992E+00,4.0240042496E+02,4.0294425538E+02,8.4692277390E-02
2020-09-17,04:05:34.966,260.17054359,6244.093046,261.17054359,1600315534.966,0,963,1.5151101685E+02,5.9998527527E+01,2.4062500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703001546E+00,1.9724901229E+00,4.0235429284E+02,4.0289752070E+02,8.4692277390E-02
2020-09-17,04:05:34.993,260.17054391,6244.093054,261.17054391,1600315534.994,0,963,1.5151101685E+02,5.9998527527E+01,2.4062500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706456110E+00,1.9728359633E+00,4.0235429284E+02,4.0289752070E+02,8.4692277390E-02
2020-09-17,04:05:35.017,260.17054419,6244.093061,261.17054419,1600315535.018,0,963,1.5151101685E+02,5.9998527527E+01,2.4062500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706456110E+00,1.9728370146E+00,4.0235429284E+02,4.0289778162E+02,8.4773585540E-02
2020-09-17,04:05:35.045,260.17054450,6244.093068,261.17054450,1600315535.045,0,963,1.5151101685E+02,5.9998527527E+01,2.4062500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706456110E+00,1.9728380658E+00,4.0251979467E+02,4.0306376802E+02,8.4773585540E-02
2020-09-17,04:05:35.078,260.17054490,6244.093077,261.17054490,1600315535.079,0,963,1.5145036316E+02,5.9998527527E+01,2.4000000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706676036E+00,1.9728600830E+00,4.0251979467E+02,4.0306376802E+02,8.4773585540E-02
2020-09-17,04:05:35.099,260.17054514,6244.093083,261.17054514,1600315535.100,0,963,1.5145036316E+02,5.9998527527E+01,2.4000000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706676036E+00,1.9728592643E+00,4.0251979467E+02,4.0306356475E+02,8.4710266752E-02
2020-09-17,04:05:35.121,260.17054538,6244.093089,261.17054538,1600315535.121,0,963,1.5145036316E+02,5.9998527527E+01,2.4000000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706676036E+00,1.9728584456E+00,4.0252722768E+02,4.0307080453E+02,8.4710266752E-02
2020-09-17,04:05:35.150,260.17054572,6244.093097,261.17054572,1600315535.150,0,963,1.5145036316E+02,5.9998527527E+01,2.4000000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709018768E+00,1.9730929792E+00,4.0252722768E+02,4.0307080453E+02,8.4710266752E-02
2020-09-17,04:05:35.174,260.17054600,6244.093104,261.17054600,1600315535.174,0,963,1.5145036316E+02,5.9998527527E+01,2.4000000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709018768E+00,1.9730940123E+00,4.0252722768E+02,4.0307106103E+02,8.4790164971E-02
2020-09-17,04:05:35.194,260.17054624,6244.093110,261.17054624,1600315535.195,0,963,1.5145036316E+02,5.9998527527E+01,2.4000000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709018768E+00,1.9730950455E+00,4.0231847240E+02,4.0286228007E+02,8.4790164971E-02
2020-09-17,04:05:35.220,260.17054654,6244.093117,261.17054654,1600315535.221,0,963,1.5145036316E+02,5.9998527527E+01,2.4000000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698818923E+00,1.9720739260E+00,4.0231847240E+02,4.0286228007E+02,8.4790164971E-02
2020-09-17,04:05:35.242,260.17054678,6244.093123,261.17054678,1600315535.242,0,963,1.5145036316E+02,5.9998527527E+01,2.4000000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698818923E+00,1.9720740522E+00,4.0231847240E+02,4.0286231138E+02,8.4799923954E-02
2020-09-17,04:05:35.263,260.17054703,6244.093129,261.17054703,1600315535.263,0,963,1.5145036316E+02,5.9998527527E+01,2.4000000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698818923E+00,1.9720741783E+00,4.0232383813E+02,4.0286771569E+02,8.4799923954E-02
2020-09-17,04:05:35.289,260.17054733,6244.093136,261.17054733,1600315535.289,0,963,1.5145036316E+02,5.9998527527E+01,2.4000000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706809515E+00,1.9728741267E+00,4.0232383813E+02,4.0286771569E+02,8.4799923954E-02
2020-09-17,04:05:35.311,260.17054758,6244.093142,261.17054758,1600315535.311,0,963,1.5145036316E+02,5.9998527527E+01,2.4000000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706809515E+00,1.9728722226E+00,4.0232383813E+02,4.0286724316E+02,8.4652659545E-02
2020-09-17,04:05:35.332,260.17054782,6244.093148,261.17054782,1600315535.332,0,963,1.5145036316E+02,5.9998527527E+01,2.4000000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706809515E+00,1.9728703186E+00,4.0248703847E+02,4.0303019121E+02,8.4652659545E-02
2020-09-17,04:05:35.359,260.17054815,6244.093156,261.17054815,1600315535.360,0,963,1.5145036316E+02,5.9998527527E+01,2.4000000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703711402E+00,1.9725601632E+00,4.0248703847E+02,4.0303019121E+02,8.4652659545E-02
2020-09-17,04:05:35.381,260.17054840,6244.093162,261.17054840,1600315535.382,0,963,1.5145036316E+02,5.9998527527E+01,2.4000000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703711402E+00,1.9725606364E+00,4.0248703847E+02,4.0303030872E+02,8.4689265628E-02
2020-09-17,04:05:35.403,260.17054865,6244.093168,261.17054865,1600315535.403,0,963,1.5145036316E+02,5.9998527527E+01,2.4000000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703711402E+00,1.9725611096E+00,4.0241657774E+02,4.0295987036E+02,8.4689265628E-02
2020-09-17,04:05:35.434,260.17054900,6244.093176,261.17054900,1600315535.434,0,963,1.5145036316E+02,5.9998527527E+01,2.4000000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702718312E+00,1.9724616902E+00,4.0241657774E+02,4.0295987036E+02,8.4689265628E-02
2020-09-17,04:05:35.460,260.17054932,6244.093184,261.17054932,1600315535.461,0,963,1.5145036316E+02,5.9998527527E+01,2.4000000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702718312E+00,1.9724630360E+00,4.0241657774E+02,4.0296020449E+02,8.4793375247E-02
2020-09-17,04:05:35.482,260.17054956,6244.093189,261.17054956,1600315535.482,0,963,1.5145036316E+02,5.9998527527E+01,2.4000000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702718312E+00,1.9724643818E+00,4.0235528246E+02,4.0289916049E+02,8.4793375247E-02
2020-09-17,04:05:35.507,260.17054986,6244.093197,261.17054986,1600315535.508,0,963,1.5145036316E+02,5.9998527527E+01,2.4000000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716979271E+00,1.9738920648E+00,4.0235528246E+02,4.0289916049E+02,8.4793375247E-02
2020-09-17,04:05:35.529,260.17055010,6244.093203,261.17055010,1600315535.529,0,963,1.5145036316E+02,5.9998527527E+01,2.4000000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716979271E+00,1.9738935451E+00,4.0235528246E+02,4.0289952770E+02,8.4907808660E-02
2020-09-17,04:05:35.551,260.17055036,6244.093209,261.17055036,1600315535.551,0,963,1.5145036316E+02,5.9998527527E+01,2.4000000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716979271E+00,1.9738950255E+00,4.0247728511E+02,4.0302206270E+02,8.4907808660E-02
2020-09-17,04:05:35.578,260.17055068,6244.093216,261.17055068,1600315535.579,0,963,1.5145036316E+02,5.9998527527E+01,2.4000000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709208256E+00,1.9731170580E+00,4.0247728511E+02,4.0302206270E+02,8.4907808660E-02
2020-09-17,04:05:35.599,260.17055093,6244.093222,261.17055093,1600315535.600,0,963,1.5145078023E+02,5.9998527527E+01,2.4041666667E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709208256E+00,1.9731167369E+00,4.0247728511E+02,4.0302198299E+02,8.4882974884E-02
2020-09-17,04:05:35.621,260.17055118,6244.093228,261.17055118,1600315535.622,0,963,1.5145098877E+02,5.9998527527E+01,2.4062500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709208256E+00,1.9731164157E+00,4.0248080521E+02,4.0302542814E+02,8.4882974884E-02
2020-09-17,04:05:35.650,260.17055150,6244.093236,261.17055150,1600315535.650,0,963,1.5145098877E+02,5.9998527527E+01,2.4062500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712904898E+00,1.9734864918E+00,4.0248080521E+02,4.0302542814E+02,8.4882974884E-02
2020-09-17,04:05:35.671,260.17055175,6244.093242,261.17055175,1600315535.671,0,963,1.5145098877E+02,5.9998527527E+01,2.4062500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712904898E+00,1.9734869070E+00,4.0248080521E+02,4.0302553120E+02,8.4915080299E-02
2020-09-17,04:05:35.691,260.17055199,6244.093248,261.17055199,1600315535.692,0,963,1.5145098877E+02,5.9998527527E+01,2.4062500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712904898E+00,1.9734873223E+00,4.0255401320E+02,4.0309894135E+02,8.4915080299E-02
2020-09-17,04:05:35.720,260.17055233,6244.093256,261.17055233,1600315535.721,0,963,1.5145098877E+02,5.9998527527E+01,2.4062500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709344889E+00,1.9731309246E+00,4.0255401320E+02,4.0309894135E+02,8.4915080299E-02
2020-09-17,04:05:35.742,260.17055257,6244.093262,261.17055257,1600315535.742,0,963,1.5145098877E+02,5.9998527527E+01,2.4062500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709344889E+00,1.9731304424E+00,4.0255401320E+02,4.0309882161E+02,8.4877785021E-02
2020-09-17,04:05:35.763,260.17055281,6244.093268,261.17055281,1600315535.763,0,963,1.5145098877E+02,5.9998527527E+01,2.4062500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709344889E+00,1.9731299601E+00,4.0243098029E+02,4.0297550249E+02,8.4877785021E-02
2020-09-17,04:05:35.789,260.17055312,6244.093275,261.17055312,1600315535.790,0,963,1.5145098877E+02,5.9998527527E+01,2.4062500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704326831E+00,1.9726275953E+00,4.0243098029E+02,4.0297550249E+02,8.4877785021E-02
2020-09-17,04:05:35.821,260.17055348,6244.093284,261.17055348,1600315535.821,0,963,1.5145098877E+02,5.9998527527E+01,2.4062500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704326831E+00,1.9726276058E+00,4.0243098029E+02,4.0297550511E+02,8.4878603119E-02
2020-09-17,04:05:35.854,260.17055387,6244.093293,261.17055387,1600315535.854,0,963,1.5145098877E+02,5.9998527527E+01,2.4062500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704326831E+00,1.9726276164E+00,4.0255523773E+02,4.0309993330E+02,8.4878603119E-02
2020-09-17,04:05:35.884,260.17055421,6244.093301,261.17055421,1600315535.884,0,963,1.5145098877E+02,5.9998527527E+01,2.4062500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699608915E+00,1.9721552993E+00,4.0255523773E+02,4.0309993330E+02,8.4878603119E-02
2020-09-17,04:05:35.904,260.17055446,6244.093307,261.17055446,1600315535.905,0,963,1.5145098877E+02,5.9998527527E+01,2.4062500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699608915E+00,1.9721554192E+00,4.0255523773E+02,4.0309996309E+02,8.4887879041E-02
2020-09-17,04:05:35.926,260.17055470,6244.093313,261.17055470,1600315535.926,0,963,1.5145098877E+02,5.9998527527E+01,2.4062500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699608915E+00,1.9721555391E+00,4.0239620024E+02,4.0294074016E+02,8.4887879041E-02
2020-09-17,04:05:35.954,260.17055503,6244.093321,261.17055503,1600315535.955,0,963,1.5145098877E+02,5.9998527527E+01,2.4062500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706813698E+00,1.9728768200E+00,4.0239620024E+02,4.0294074016E+02,8.4887879041E-02
2020-09-17,04:05:35.976,260.17055528,6244.093327,261.17055528,1600315535.976,0,963,1.5145098877E+02,5.9998527527E+01,2.4062500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706813698E+00,1.9728765040E+00,4.0239620024E+02,4.0294066171E+02,8.4863434148E-02
2020-09-17,04:05:35.997,260.17055553,6244.093333,261.17055553,1600315535.998,0,963,1.5145098877E+02,5.9998527527E+01,2.4062500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706813698E+00,1.9728761879E+00,4.0248397953E+02,4.0302848130E+02,8.4863434148E-02
2020-09-17,04:05:36.026,260.17055586,6244.093341,261.17055586,1600315536.026,0,963,1.5145098877E+02,5.9998527527E+01,2.4062500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706070541E+00,1.9728017894E+00,4.0248397953E+02,4.0302848130E+02,8.4863434148E-02
2020-09-17,04:05:36.048,260.17055611,6244.093347,261.17055611,1600315536.048,0,963,1.5145098877E+02,5.9998527527E+01,2.4062500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706070541E+00,1.9727991866E+00,4.0248397953E+02,4.0302783510E+02,8.4662125695E-02
2020-09-17,04:05:36.068,260.17055634,6244.093352,261.17055634,1600315536.068,0,963,1.5145098877E+02,5.9998527527E+01,2.4062500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706070541E+00,1.9727965839E+00,4.0239731533E+02,4.0294040774E+02,8.4662125695E-02
2020-09-17,04:05:36.098,260.17055670,6244.093361,261.17055670,1600315536.099,0,963,1.5145098877E+02,5.9998527527E+01,2.4062500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709555969E+00,1.9731455140E+00,4.0239731533E+02,4.0294040774E+02,8.4662125695E-02
2020-09-17,04:05:36.121,260.17055696,6244.093367,261.17055696,1600315536.121,0,963,1.5145098877E+02,5.9998527527E+01,2.4062500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709555969E+00,1.9731472729E+00,4.0239731533E+02,4.0294084427E+02,8.4798146684E-02
2020-09-17,04:05:36.147,260.17055726,6244.093374,261.17055726,1600315536.147,0,963,1.5147400774E+02,5.9998527527E+01,2.4062500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709555969E+00,1.9731490319E+00,4.0253563992E+02,4.0307979239E+02,8.4798146684E-02
2020-09-17,04:05:36.180,260.17055765,6244.093384,261.17055765,1600315536.181,0,963,1.5148321533E+02,5.9998527527E+01,2.4062500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706381000E+00,1.9728311816E+00,4.0253563992E+02,4.0307979239E+02,8.4798146684E-02
2020-09-17,04:05:36.203,260.17055791,6244.093390,261.17055791,1600315536.203,0,963,1.5148321533E+02,5.9998527527E+01,2.4062500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706381000E+00,1.9728313020E+00,4.0253563992E+02,4.0307982228E+02,8.4807457550E-02
2020-09-17,04:05:36.223,260.17055815,6244.093396,261.17055815,1600315536.224,0,963,1.5148321533E+02,5.9998527527E+01,2.4062500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706381000E+00,1.9728314224E+00,4.0242249373E+02,4.0296655301E+02,8.4807457550E-02
2020-09-17,04:05:36.250,260.17055845,6244.093403,261.17055845,1600315536.250,0,963,1.5148321533E+02,5.9998527527E+01,2.4062500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708610031E+00,1.9730545736E+00,4.0242249373E+02,4.0296655301E+02,8.4807457550E-02
2020-09-17,04:05:36.270,260.17055869,6244.093409,261.17055869,1600315536.271,0,963,1.5148321533E+02,5.9998527527E+01,2.4062500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708610031E+00,1.9730558992E+00,4.0242249373E+02,4.0296688203E+02,8.4909971395E-02
2020-09-17,04:05:36.292,260.17055894,6244.093414,261.17055894,1600315536.292,0,963,1.5148321533E+02,5.9998527527E+01,2.4062500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708610031E+00,1.9730572248E+00,4.0237182251E+02,4.0291647123E+02,8.4909971395E-02
2020-09-17,04:05:36.321,260.17055927,6244.093423,261.17055927,1600315536.321,0,963,1.5148321533E+02,5.9998527527E+01,2.4062500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701382056E+00,1.9723336219E+00,4.0237182251E+02,4.0291647123E+02,8.4909971395E-02
2020-09-17,04:05:36.342,260.17055951,6244.093428,261.17055951,1600315536.342,0,963,1.5148321533E+02,5.9998527527E+01,2.4062500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701382056E+00,1.9723298678E+00,4.0237182251E+02,4.0291553924E+02,8.4619549375E-02
2020-09-17,04:05:36.362,260.17055976,6244.093434,261.17055976,1600315536.363,0,963,1.5148321533E+02,5.9998527527E+01,2.4062500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701382056E+00,1.9723261138E+00,4.0244410889E+02,4.0298699115E+02,8.4619549375E-02
2020-09-17,04:05:36.390,260.17056007,6244.093442,261.17056007,1600315536.390,0,963,1.5148321533E+02,5.9998527527E+01,2.4062500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708576576E+00,1.9730463647E+00,4.0244410889E+02,4.0298699115E+02,8.4619549375E-02
2020-09-17,04:05:36.411,260.17056031,6244.093448,261.17056031,1600315536.411,0,963,1.5148321533E+02,5.9998527527E+01,2.4062500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708576576E+00,1.9730493922E+00,4.0244410889E+02,4.0298774262E+02,8.4853679046E-02
2020-09-17,04:05:36.431,260.17056056,6244.093453,261.17056056,1600315536.432,0,963,1.5148321533E+02,5.9998527527E+01,2.4062500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708576576E+00,1.9730524197E+00,4.0238137612E+02,4.0292567647E+02,8.4853679046E-02
2020-09-17,04:05:36.460,260.17056088,6244.093461,261.17056088,1600315536.460,0,963,1.5148321533E+02,5.9998527527E+01,2.4062500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710156918E+00,1.9732106300E+00,4.0238137612E+02,4.0292567647E+02,8.4853679046E-02
2020-09-17,04:05:36.482,260.17056113,6244.093467,261.17056113,1600315536.482,0,963,1.5146775818E+02,5.9998527527E+01,2.4000000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710156918E+00,1.9732090943E+00,4.0238137612E+02,4.0292529538E+02,8.4734928371E-02
2020-09-17,04:05:36.503,260.17056138,6244.093473,261.17056138,1600315536.503,0,963,1.5146775818E+02,5.9998527527E+01,2.4000000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710156918E+00,1.9732075586E+00,4.0250345188E+02,4.0304715496E+02,8.4734928371E-02
2020-09-17,04:05:36.536,260.17056177,6244.093482,261.17056177,1600315536.537,0,963,1.5146775818E+02,5.9998527527E+01,2.4000000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707900358E+00,1.9729816516E+00,4.0250345188E+02,4.0304715496E+02,8.4734928371E-02
2020-09-17,04:05:36.565,260.17056211,6244.093491,261.17056211,1600315536.566,0,963,1.5146775818E+02,5.9998527527E+01,2.4000000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707900358E+00,1.9729833455E+00,4.0250345188E+02,4.0304757548E+02,8.4865928592E-02
2020-09-17,04:05:36.586,260.17056235,6244.093496,261.17056235,1600315536.587,0,963,1.5146775818E+02,5.9998527527E+01,2.4000000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707900358E+00,1.9729850394E+00,4.0238418366E+02,4.0292856643E+02,8.4865928592E-02
2020-09-17,04:05:36.612,260.17056265,6244.093504,261.17056265,1600315536.613,0,963,1.5146775818E+02,5.9998527527E+01,2.4000000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715599526E+00,1.9737558138E+00,4.0238418366E+02,4.0292856643E+02,8.4865928592E-02
2020-09-17,04:05:36.634,260.17056289,6244.093509,261.17056289,1600315536.634,0,963,1.5146775818E+02,5.9998527527E+01,2.4000000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715599526E+00,1.9737536260E+00,4.0238418366E+02,4.0292802366E+02,8.4696798075E-02
2020-09-17,04:05:36.654,260.17056314,6244.093515,261.17056314,1600315536.655,0,963,1.5146775818E+02,5.9998527527E+01,2.4000000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715599526E+00,1.9737514382E+00,4.0238880594E+02,4.0293210941E+02,8.4696798075E-02
2020-09-17,04:05:36.687,260.17056351,6244.093524,261.17056351,1600315536.687,0,963,1.5146775818E+02,5.9998527527E+01,2.4000000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704438286E+00,1.9726340736E+00,4.0238880594E+02,4.0293210941E+02,8.4696798075E-02
2020-09-17,04:05:36.707,260.17056375,6244.093530,261.17056375,1600315536.708,0,963,1.5146775818E+02,5.9998527527E+01,2.4000000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704438286E+00,1.9726361408E+00,4.0238880594E+02,4.0293262257E+02,8.4856699082E-02
2020-09-17,04:05:36.729,260.17056399,6244.093536,261.17056399,1600315536.729,0,963,1.5146775818E+02,5.9998527527E+01,2.4000000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704438286E+00,1.9726382080E+00,4.0245055573E+02,4.0299496906E+02,8.4856699082E-02
2020-09-17,04:05:36.755,260.17056429,6244.093543,261.17056429,1600315536.755,0,963,1.5146775818E+02,5.9998527527E+01,2.4000000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698556245E+00,1.9720493488E+00,4.0245055573E+02,4.0299496906E+02,8.4856699082E-02
2020-09-17,04:05:36.776,260.17056455,6244.093549,261.17056455,1600315536.777,0,963,1.5146775818E+02,5.9998527527E+01,2.4000000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698556245E+00,1.9720488899E+00,4.0245055573E+02,4.0299485507E+02,8.4821185990E-02
2020-09-17,04:05:36.798,260.17056479,6244.093555,261.17056479,1600315536.798,0,963,1.5146775818E+02,5.9998527527E+01,2.4000000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698556245E+00,1.9720484309E+00,4.0244645879E+02,4.0299063860E+02,8.4821185990E-02
2020-09-17,04:05:36.825,260.17056510,6244.093563,261.17056510,1600315536.825,0,963,1.5146775818E+02,5.9998527527E+01,2.4000000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701996214E+00,1.9723928107E+00,4.0244645879E+02,4.0299063860E+02,8.4821185990E-02
2020-09-17,04:05:36.846,260.17056536,6244.093569,261.17056536,1600315536.847,0,963,1.5146775818E+02,5.9998527527E+01,2.4000000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701996214E+00,1.9723940046E+00,4.0244645879E+02,4.0299093504E+02,8.4913545044E-02
2020-09-17,04:05:36.868,260.17056560,6244.093574,261.17056560,1600315536.868,0,963,1.5146775818E+02,5.9998527527E+01,2.4000000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701996214E+00,1.9723951985E+00,4.0238874773E+02,4.0293344230E+02,8.4913545044E-02
2020-09-17,04:05:36.900,260.17056597,6244.093583,261.17056597,1600315536.900,0,963,1.5146775818E+02,5.9998527527E+01,2.4000000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719960550E+00,1.9741936340E+00,4.0238874773E+02,4.0293344230E+02,8.4913545044E-02
2020-09-17,04:05:36.934,260.17056637,6244.093593,261.17056637,1600315536.934,0,963,1.5146775818E+02,5.9998527527E+01,2.4000000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719960550E+00,1.9741910088E+00,4.0238874773E+02,4.0293279115E+02,8.4710645966E-02
2020-09-17,04:05:36.966,260.17056674,6244.093602,261.17056674,1600315536.966,0,963,1.5144601746E+02,5.9998527527E+01,2.4000000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719960550E+00,1.9741883836E+00,4.0253568845E+02,4.0307927916E+02,8.4710645966E-02
2020-09-17,04:05:36.994,260.17056707,6244.093610,261.17056707,1600315536.995,0,963,1.5144058228E+02,5.9998527527E+01,2.4000000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703474827E+00,1.9725379786E+00,4.0253568845E+02,4.0307927916E+02,8.4710645966E-02
2020-09-17,04:05:37.019,260.17056735,6244.093616,261.17056735,1600315537.019,0,963,1.5144058228E+02,5.9998527527E+01,2.4000000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703474827E+00,1.9725409661E+00,4.0253568845E+02,4.0308002108E+02,8.4941746919E-02
2020-09-17,04:05:37.039,260.17056758,6244.093622,261.17056758,1600315537.039,0,963,1.5144058228E+02,5.9998527527E+01,2.4000000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703474827E+00,1.9725439537E+00,4.0246047339E+02,4.0300544610E+02,8.4941746919E-02
2020-09-17,04:05:37.069,260.17056793,6244.093630,261.17056793,1600315537.069,0,963,1.5144058228E+02,5.9998527527E+01,2.4000000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711617960E+00,1.9733591748E+00,4.0246047339E+02,4.0300544610E+02,8.4941746919E-02
2020-09-17,04:05:37.092,260.17056819,6244.093637,261.17056819,1600315537.092,0,963,1.5144058228E+02,5.9998527527E+01,2.4000000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711617960E+00,1.9733551681E+00,4.0246047339E+02,4.0300445168E+02,8.4631942504E-02
2020-09-17,04:05:37.112,260.17056844,6244.093642,261.17056844,1600315537.113,0,963,1.5144058228E+02,5.9998527527E+01,2.4000000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711617960E+00,1.9733511614E+00,4.0243394171E+02,4.0297688981E+02,8.4631942504E-02
2020-09-17,04:05:37.138,260.17056874,6244.093650,261.17056874,1600315537.139,0,963,1.5144058228E+02,5.9998527527E+01,2.4000000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708386058E+00,1.9730276122E+00,4.0243394171E+02,4.0297688981E+02,8.4631942504E-02
2020-09-17,04:05:37.161,260.17056899,6244.093656,261.17056899,1600315537.161,0,963,1.5144058228E+02,5.9998527527E+01,2.4000000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708386058E+00,1.9730306209E+00,4.0243394171E+02,4.0297763660E+02,8.4864620060E-02
2020-09-17,04:05:37.181,260.17056924,6244.093662,261.17056924,1600315537.182,0,963,1.5144058228E+02,5.9998527527E+01,2.4000000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708386058E+00,1.9730336296E+00,4.0247610420E+02,4.0302060293E+02,8.4864620060E-02
2020-09-17,04:05:37.210,260.17056957,6244.093670,261.17056957,1600315537.211,0,963,1.5146092529E+02,5.9998527527E+01,2.4000000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705504091E+00,1.9727451120E+00,4.0247610420E+02,4.0302060293E+02,8.4864620060E-02
2020-09-17,04:05:37.232,260.17056981,6244.093676,261.17056981,1600315537.232,0,963,1.5150839233E+02,5.9998527527E+01,2.4000000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705504091E+00,1.9727451325E+00,4.0247610420E+02,4.0302060803E+02,8.4866207753E-02
2020-09-17,04:05:37.259,260.17057014,6244.093683,261.17057014,1600315537.260,0,963,1.5150839233E+02,5.9998527527E+01,2.4000000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705504091E+00,1.9727451530E+00,4.0251948321E+02,4.0306405083E+02,8.4866207753E-02
2020-09-17,04:05:37.295,260.17057054,6244.093693,261.17057054,1600315537.295,0,963,1.5150839233E+02,5.9998527527E+01,2.4000000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713755643E+00,1.9735712273E+00,4.0251948321E+02,4.0306405083E+02,8.4866207753E-02
2020-09-17,04:05:37.315,260.17057079,6244.093699,261.17057079,1600315537.316,0,963,1.5150839233E+02,5.9998527527E+01,2.4000000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713755643E+00,1.9735698490E+00,4.0251948321E+02,4.0306370874E+02,8.4759647079E-02
2020-09-17,04:05:37.341,260.17057108,6244.093706,261.17057108,1600315537.341,0,963,1.5150839233E+02,5.9998527527E+01,2.4000000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713755643E+00,1.9735684707E+00,4.0243329006E+02,4.0297705703E+02,8.4759647079E-02
2020-09-17,04:05:37.371,260.17057142,6244.093714,261.17057142,1600315537.371,0,963,1.5150839233E+02,5.9998527527E+01,2.4000000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710204309E+00,1.9732129423E+00,4.0243329006E+02,4.0297705703E+02,8.4759647079E-02
2020-09-17,04:05:37.391,260.17057167,6244.093720,261.17057167,1600315537.392,0,963,1.5150839233E+02,5.9998527527E+01,2.4000000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710204309E+00,1.9732124168E+00,4.0243329006E+02,4.0297692660E+02,8.4719009000E-02
2020-09-17,04:05:37.414,260.17057192,6244.093726,261.17057192,1600315537.414,0,963,1.5150839233E+02,5.9998527527E+01,2.4000000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710204309E+00,1.9732118913E+00,4.0245675025E+02,4.0300028805E+02,8.4719009000E-02
2020-09-17,04:05:37.441,260.17057225,6244.093734,261.17057225,1600315537.442,0,963,1.5150839233E+02,5.9998527527E+01,2.4000000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702870360E+00,1.9724776809E+00,4.0245675025E+02,4.0300028805E+02,8.4719009000E-02
2020-09-17,04:05:37.463,260.17057249,6244.093740,261.17057249,1600315537.463,0,963,1.5150839233E+02,5.9998527527E+01,2.4000000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702870360E+00,1.9724776150E+00,4.0245675025E+02,4.0300027168E+02,8.4713909215E-02
2020-09-17,04:05:37.484,260.17057274,6244.093746,261.17057274,1600315537.485,0,963,1.5150839233E+02,5.9998527527E+01,2.4000000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702870360E+00,1.9724775490E+00,4.0246476410E+02,4.0300827998E+02,8.4713909215E-02
2020-09-17,04:05:37.513,260.17057307,6244.093754,261.17057307,1600315537.513,0,963,1.5150839233E+02,5.9998527527E+01,2.4000000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712152179E+00,1.9734067629E+00,4.0246476410E+02,4.0300827998E+02,8.4713909215E-02
2020-09-17,04:05:37.533,260.17057331,6244.093759,261.17057331,1600315537.534,0,963,1.5150839233E+02,5.9998527527E+01,2.4000000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712152179E+00,1.9734081542E+00,4.0246476410E+02,4.0300862528E+02,8.4821485331E-02
2020-09-17,04:05:37.555,260.17057355,6244.093765,261.17057355,1600315537.555,0,963,1.5150839233E+02,5.9998527527E+01,2.4000000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712152179E+00,1.9734095455E+00,4.0244666123E+02,4.0299084323E+02,8.4821485331E-02
2020-09-17,04:05:37.584,260.17057389,6244.093773,261.17057389,1600315537.584,0,963,1.5150839233E+02,5.9998527527E+01,2.4000000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708292037E+00,1.9730231016E+00,4.0244666123E+02,4.0299084323E+02,8.4821485331E-02
2020-09-17,04:05:37.605,260.17057414,6244.093779,261.17057414,1600315537.606,0,963,1.5150839233E+02,5.9998527527E+01,2.4000000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708292037E+00,1.9730221578E+00,4.0244666123E+02,4.0299060896E+02,8.4748497119E-02
2020-09-17,04:05:37.625,260.17057437,6244.093785,261.17057437,1600315537.626,0,963,1.5150839233E+02,5.9998527527E+01,2.4000000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708292037E+00,1.9730212141E+00,4.0233495420E+02,4.0287851675E+02,8.4748497119E-02
2020-09-17,04:05:37.657,260.17057475,6244.093794,261.17057475,1600315537.658,0,963,1.5150839233E+02,5.9998527527E+01,2.4000000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711815938E+00,1.9733739960E+00,4.0233495420E+02,4.0287851675E+02,8.4748497119E-02
2020-09-17,04:05:37.684,260.17057505,6244.093801,261.17057505,1600315537.684,0,963,1.5150839233E+02,5.9998527527E+01,2.4000000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711815938E+00,1.9733716012E+00,4.0233495420E+02,4.0287792259E+02,8.4563331674E-02
2020-09-17,04:05:37.707,260.17057531,6244.093808,261.17057531,1600315537.707,0,963,1.5150839233E+02,5.9998527527E+01,2.4000000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711815938E+00,1.9733692065E+00,4.0250319776E+02,4.0304579881E+02,8.4563331674E-02
2020-09-17,04:05:37.736,260.17057566,6244.093816,261.17057566,1600315537.737,0,963,1.5150839233E+02,5.9998527527E+01,2.4000000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722930966E+00,1.9744819429E+00,4.0250319776E+02,4.0304579881E+02,8.4563331674E-02
2020-09-17,04:05:37.760,260.17057594,6244.093822,261.17057594,1600315537.761,0,963,1.5150450643E+02,5.9998527527E+01,2.4020833333E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722930966E+00,1.9744838236E+00,4.0250319776E+02,4.0304626536E+02,8.4708672253E-02
2020-09-17,04:05:37.782,260.17057618,6244.093828,261.17057618,1600315537.782,0,963,1.5149673462E+02,5.9998527527E+01,2.4062500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722930966E+00,1.9744857044E+00,4.0250574922E+02,4.0304928682E+02,8.4708672253E-02
2020-09-17,04:05:37.809,260.17057650,6244.093836,261.17057650,1600315537.810,0,963,1.5149673462E+02,5.9998527527E+01,2.4062500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710696297E+00,1.9732608773E+00,4.0250574922E+02,4.0304928682E+02,8.4708672253E-02
2020-09-17,04:05:37.832,260.17057676,6244.093842,261.17057676,1600315537.832,0,963,1.5149673462E+02,5.9998527527E+01,2.4062500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710696297E+00,1.9732614557E+00,4.0250574922E+02,4.0304943039E+02,8.4753396478E-02
2020-09-17,04:05:37.854,260.17057701,6244.093848,261.17057701,1600315537.854,0,963,1.5149673462E+02,5.9998527527E+01,2.4062500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710696297E+00,1.9732620341E+00,4.0231550185E+02,4.0285906956E+02,8.4753396478E-02
2020-09-17,04:05:37.884,260.17057736,6244.093857,261.17057736,1600315537.884,0,963,1.5149673462E+02,5.9998527527E+01,2.4062500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715089366E+00,1.9737018297E+00,4.0231550185E+02,4.0285906956E+02,8.4753396478E-02
2020-09-17,04:05:37.905,260.17057762,6244.093863,261.17057762,1600315537.906,0,963,1.5149673462E+02,5.9998527527E+01,2.4062500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715089366E+00,1.9737026769E+00,4.0231550185E+02,4.0285927970E+02,8.4818888377E-02
2020-09-17,04:05:37.927,260.17057786,6244.093869,261.17057786,1600315537.927,0,963,1.5149673462E+02,5.9998527527E+01,2.4062500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715089366E+00,1.9737035240E+00,4.0232057267E+02,4.0286456751E+02,8.4818888377E-02
2020-09-17,04:05:37.954,260.17057818,6244.093876,261.17057818,1600315537.955,0,963,1.5149673462E+02,5.9998527527E+01,2.4062500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706873386E+00,1.9728810114E+00,4.0232057267E+02,4.0286456751E+02,8.4818888377E-02
2020-09-17,04:05:37.976,260.17057844,6244.093882,261.17057844,1600315537.977,0,963,1.5149673462E+02,5.9998527527E+01,2.4062500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706873386E+00,1.9728806189E+00,4.0232057267E+02,4.0286447011E+02,8.4788533578E-02
2020-09-17,04:05:37.997,260.17057868,6244.093888,261.17057868,1600315537.998,0,963,1.5149673462E+02,5.9998527527E+01,2.4062500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706873386E+00,1.9728802264E+00,4.0251197143E+02,4.0305603018E+02,8.4788533578E-02
2020-09-17,04:05:38.025,260.17057899,6244.093896,261.17057899,1600315538.025,0,963,1.5149673462E+02,5.9998527527E+01,2.4062500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700618113E+00,1.9722540031E+00,4.0251197143E+02,4.0305603018E+02,8.4788533578E-02
2020-09-17,04:05:38.058,260.17057938,6244.093905,261.17057938,1600315538.058,0,963,1.5149673462E+02,5.9998527527E+01,2.4062500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700618113E+00,1.9722548732E+00,4.0251197143E+02,4.0305624628E+02,8.4855849988E-02
2020-09-17,04:05:38.089,260.17057975,6244.093914,261.17057975,1600315538.090,0,963,1.5149673462E+02,5.9998527527E+01,2.4062500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700618113E+00,1.9722557434E+00,4.0239167272E+02,4.0293600093E+02,8.4855849988E-02
2020-09-17,04:05:38.121,260.17058010,6244.093923,261.17058010,1600315538.121,0,963,1.5149673462E+02,5.9998527527E+01,2.4062500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717747385E+00,1.9739705781E+00,4.0239167272E+02,4.0293600093E+02,8.4855849988E-02
2020-09-17,04:05:38.141,260.17058035,6244.093928,261.17058035,1600315538.142,0,963,1.5149673462E+02,5.9998527527E+01,2.4062500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717747385E+00,1.9739680540E+00,4.0239167272E+02,4.0293537478E+02,8.4660742582E-02
2020-09-17,04:05:38.163,260.17058059,6244.093934,261.17058059,1600315538.163,0,963,1.5149673462E+02,5.9998527527E+01,2.4062500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717747385E+00,1.9739655299E+00,4.0241832838E+02,4.0296144028E+02,8.4660742582E-02
2020-09-17,04:05:38.190,260.17058090,6244.093942,261.17058090,1600315538.190,0,963,1.5149673462E+02,5.9998527527E+01,2.4062500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706277981E+00,1.9728173152E+00,4.0241832838E+02,4.0296144028E+02,8.4660742582E-02
2020-09-17,04:05:38.210,260.17058115,6244.093947,261.17058115,1600315538.211,0,963,1.5149673462E+02,5.9998527527E+01,2.4062500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706277981E+00,1.9728194752E+00,4.0241832838E+02,4.0296197645E+02,8.4827804231E-02
2020-09-17,04:05:38.232,260.17058139,6244.093953,261.17058139,1600315538.232,0,963,1.5149673462E+02,5.9998527527E+01,2.4062500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706277981E+00,1.9728216352E+00,4.0254569426E+02,4.0309005075E+02,8.4827804231E-02
2020-09-17,04:05:38.263,260.17058175,6244.093962,261.17058175,1600315538.263,0,963,1.5149673462E+02,5.9998527527E+01,2.4062500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703340373E+00,1.9725275474E+00,4.0254569426E+02,4.0309005075E+02,8.4827804231E-02
2020-09-17,04:05:38.286,260.17058203,6244.093969,261.17058203,1600315538.287,0,963,1.5149673462E+02,5.9998527527E+01,2.4062500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703340373E+00,1.9725285194E+00,4.0254569426E+02,4.0309029215E+02,8.4902996044E-02
2020-09-17,04:05:38.309,260.17058229,6244.093975,261.17058229,1600315538.310,0,963,1.5149673462E+02,5.9998527527E+01,2.4062500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703340373E+00,1.9725294915E+00,4.0243114369E+02,4.0297582794E+02,8.4902996044E-02
2020-09-17,04:05:38.336,260.17058260,6244.093982,261.17058260,1600315538.337,0,963,1.5149673462E+02,5.9998527527E+01,2.4062500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714684077E+00,1.9736651258E+00,4.0243114369E+02,4.0297582794E+02,8.4902996044E-02
2020-09-17,04:05:38.358,260.17058285,6244.093988,261.17058285,1600315538.358,0,963,1.5149673462E+02,5.9998527527E+01,2.4062500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714684077E+00,1.9736625201E+00,4.0243114369E+02,4.0297518138E+02,8.4701549003E-02
2020-09-17,04:05:38.384,260.17058315,6244.093996,261.17058315,1600315538.384,0,963,1.5147816467E+02,5.9998527527E+01,2.4062500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714684077E+00,1.9736599144E+00,4.0242125651E+02,4.0296463430E+02,8.4701549003E-02
2020-09-17,04:05:38.415,260.17058352,6244.094004,261.17058352,1600315538.416,0,963,1.5147816467E+02,5.9998527527E+01,2.4062500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707072554E+00,1.9728979161E+00,4.0242125651E+02,4.0296463430E+02,8.4701549003E-02
2020-09-17,04:05:38.437,260.17058376,6244.094010,261.17058376,1600315538.437,0,963,1.5147816467E+02,5.9998527527E+01,2.4062500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707072554E+00,1.9728984397E+00,4.0242125651E+02,4.0296476427E+02,8.4742046174E-02
2020-09-17,04:05:38.457,260.17058400,6244.094016,261.17058400,1600315538.458,0,963,1.5147816467E+02,5.9998527527E+01,2.4062500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707072554E+00,1.9728989633E+00,4.0247628495E+02,4.0301999703E+02,8.4742046174E-02
2020-09-17,04:05:38.483,260.17058431,6244.094023,261.17058431,1600315538.484,0,963,1.5147816467E+02,5.9998527527E+01,2.4062500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706792957E+00,1.9728709725E+00,4.0247628495E+02,4.0301999703E+02,8.4742046174E-02
2020-09-17,04:05:38.506,260.17058456,6244.094029,261.17058456,1600315538.506,0,963,1.5147816467E+02,5.9998527527E+01,2.4062500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706792957E+00,1.9728728291E+00,4.0247628495E+02,4.0302045796E+02,8.4885644201E-02
2020-09-17,04:05:38.526,260.17058479,6244.094035,261.17058479,1600315538.526,0,963,1.5147816467E+02,5.9998527527E+01,2.4062500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706792957E+00,1.9728746858E+00,4.0254233499E+02,4.0308705832E+02,8.4885644201E-02
2020-09-17,04:05:38.555,260.17058513,6244.094043,261.17058513,1600315538.555,0,963,1.5147816467E+02,5.9998527527E+01,2.4062500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713329582E+00,1.9735290765E+00,4.0254233499E+02,4.0308705832E+02,8.4885644201E-02
2020-09-17,04:05:38.576,260.17058538,6244.094049,261.17058538,1600315538.577,0,963,1.5147816467E+02,5.9998527527E+01,2.4062500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713329582E+00,1.9735298449E+00,4.0254233499E+02,4.0308724904E+02,8.4945052919E-02
2020-09-17,04:05:38.598,260.17058563,6244.094055,261.17058563,1600315538.598,0,963,1.5147816467E+02,5.9998527527E+01,2.4062500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713329582E+00,1.9735306133E+00,4.0249196245E+02,4.0303699902E+02,8.4945052919E-02
2020-09-17,04:05:38.625,260.17058595,6244.094063,261.17058595,1600315538.626,0,963,1.5147816467E+02,5.9998527527E+01,2.4062500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716541095E+00,1.9738521227E+00,4.0249196245E+02,4.0303699902E+02,8.4945052919E-02
2020-09-17,04:05:38.648,260.17058620,6244.094069,261.17058620,1600315538.648,0,963,1.5147816467E+02,5.9998527527E+01,2.4062500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716541095E+00,1.9738501056E+00,4.0249196245E+02,4.0303649848E+02,8.4789125373E-02
2020-09-17,04:05:38.668,260.17058645,6244.094075,261.17058645,1600315538.669,0,963,1.5147816467E+02,5.9998527527E+01,2.4062500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716541095E+00,1.9738480885E+00,4.0239542047E+02,4.0293932548E+02,8.4789125373E-02
2020-09-17,04:05:38.694,260.17058675,6244.094082,261.17058675,1600315538.695,0,963,1.5147816467E+02,5.9998527527E+01,2.4062500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706759969E+00,1.9728688874E+00,4.0239542047E+02,4.0293932548E+02,8.4789125373E-02
2020-09-17,04:05:38.717,260.17058701,6244.094088,261.17058701,1600315538.718,0,963,1.5147816467E+02,5.9998527527E+01,2.4062500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706759969E+00,1.9728696446E+00,4.0239542047E+02,4.0293951343E+02,8.4847689584E-02
2020-09-17,04:05:38.740,260.17058727,6244.094094,261.17058727,1600315538.740,0,963,1.5147816467E+02,5.9998527527E+01,2.4062500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706759969E+00,1.9728704018E+00,4.0231930604E+02,4.0286348399E+02,8.4847689584E-02
2020-09-17,04:05:38.770,260.17058763,6244.094103,261.17058763,1600315538.771,0,963,1.5147816467E+02,5.9998527527E+01,2.4062500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701663236E+00,1.9723601610E+00,4.0231930604E+02,4.0286348399E+02,8.4847689584E-02
2020-09-17,04:05:38.798,260.17058794,6244.094111,261.17058794,1600315538.798,0,963,1.5147816467E+02,5.9998527527E+01,2.4062500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701663236E+00,1.9723590171E+00,4.0231930604E+02,4.0286320004E+02,8.4759194003E-02
2020-09-17,04:05:38.821,260.17058821,6244.094117,261.17058821,1600315538.821,0,963,1.5147816467E+02,5.9998527527E+01,2.4062500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701663236E+00,1.9723578732E+00,4.0238681133E+02,4.0293051259E+02,8.4759194003E-02
2020-09-17,04:05:38.846,260.17058851,6244.094124,261.17058851,1600315538.847,0,963,1.5147816467E+02,5.9998527527E+01,2.4062500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703527162E+00,1.9725444731E+00,4.0238681133E+02,4.0293051259E+02,8.4759194003E-02
2020-09-17,04:05:38.868,260.17058876,6244.094130,261.17058876,1600315538.869,0,963,1.5147816467E+02,5.9998527527E+01,2.4062500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703527162E+00,1.9725460546E+00,4.0238681133E+02,4.0293090518E+02,8.4881526958E-02
2020-09-17,04:05:38.890,260.17058900,6244.094136,261.17058900,1600315538.890,0,963,1.5147816467E+02,5.9998527527E+01,2.4062500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703527162E+00,1.9725476360E+00,4.0241668815E+02,4.0296121503E+02,8.4881526958E-02
2020-09-17,04:05:38.921,260.17058936,6244.094145,261.17058936,1600315538.921,0,963,1.5147427368E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701232296E+00,1.9723178938E+00,4.0241668815E+02,4.0296121503E+02,8.4881526958E-02
2020-09-17,04:05:38.941,260.17058961,6244.094151,261.17058961,1600315538.942,0,963,1.5147427368E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701232296E+00,1.9723176556E+00,4.0241668815E+02,4.0296115587E+02,8.4863093648E-02
2020-09-17,04:05:38.964,260.17058987,6244.094157,261.17058987,1600315538.965,0,963,1.5147427368E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701232296E+00,1.9723174173E+00,4.0237199506E+02,4.0291634315E+02,8.4863093648E-02
2020-09-17,04:05:38.993,260.17059020,6244.094165,261.17059020,1600315538.993,0,963,1.5147427368E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708215032E+00,1.9730164686E+00,4.0237199506E+02,4.0291634315E+02,8.4863093648E-02
2020-09-17,04:05:39.013,260.17059044,6244.094171,261.17059044,1600315539.014,0,963,1.5147427368E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708215032E+00,1.9730155940E+00,4.0237199506E+02,4.0291612610E+02,8.4795458919E-02
2020-09-17,04:05:39.033,260.17059067,6244.094176,261.17059067,1600315539.034,0,963,1.5147427368E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708215032E+00,1.9730147194E+00,4.0237438575E+02,4.0291830298E+02,8.4795458919E-02
2020-09-17,04:05:39.061,260.17059098,6244.094184,261.17059098,1600315539.061,0,963,1.5147427368E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704680269E+00,1.9726608498E+00,4.0237438575E+02,4.0291830298E+02,8.4795458919E-02
2020-09-17,04:05:39.082,260.17059123,6244.094189,261.17059123,1600315539.082,0,963,1.5147427368E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704680269E+00,1.9726592031E+00,4.0237438575E+02,4.0291789424E+02,8.4668090084E-02
2020-09-17,04:05:39.102,260.17059147,6244.094195,261.17059147,1600315539.103,0,963,1.5147427368E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704680269E+00,1.9726575565E+00,4.0247636367E+02,4.0301960107E+02,8.4668090084E-02
2020-09-17,04:05:39.128,260.17059177,6244.094202,261.17059177,1600315539.129,0,963,1.5147427368E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701188746E+00,1.9723080162E+00,4.0247636367E+02,4.0301960107E+02,8.4668090084E-02
2020-09-17,04:05:39.161,260.17059214,6244.094211,261.17059214,1600315539.161,0,963,1.5147427368E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701188746E+00,1.9723090087E+00,4.0247636367E+02,4.0301984754E+02,8.4744875150E-02
2020-09-17,04:05:39.194,260.17059253,6244.094221,261.17059253,1600315539.195,0,963,1.5147427368E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701188746E+00,1.9723100012E+00,4.0241579071E+02,4.0295943922E+02,8.4744875150E-02
2020-09-17,04:05:39.226,260.17059289,6244.094229,261.17059289,1600315539.226,0,963,1.5147427368E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714479391E+00,1.9736405438E+00,4.0241579071E+02,4.0295943922E+02,8.4744875150E-02
2020-09-17,04:05:39.250,260.17059317,6244.094236,261.17059317,1600315539.250,0,963,1.5147427368E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714479391E+00,1.9736410128E+00,4.0241579071E+02,4.0295955558E+02,8.4781130283E-02
2020-09-17,04:05:39.270,260.17059341,6244.094242,261.17059341,1600315539.271,0,963,1.5147427368E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714479391E+00,1.9736414818E+00,4.0246690971E+02,4.0301086002E+02,8.4781130283E-02
2020-09-17,04:05:39.298,260.17059373,6244.094249,261.17059373,1600315539.298,0,963,1.5147427368E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709493068E+00,1.9731422947E+00,4.0246690971E+02,4.0301086002E+02,8.4781130283E-02
2020-09-17,04:05:39.319,260.17059397,6244.094255,261.17059397,1600315539.319,0,963,1.5147427368E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709493068E+00,1.9731449510E+00,4.0246690971E+02,4.0301151939E+02,8.4986550460E-02
2020-09-17,04:05:39.339,260.17059421,6244.094261,261.17059421,1600315539.340,0,963,1.5147427368E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709493068E+00,1.9731476074E+00,4.0243854379E+02,4.0298377441E+02,8.4986550460E-02
2020-09-17,04:05:39.365,260.17059451,6244.094268,261.17059451,1600315539.366,0,963,1.5147427368E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703840193E+00,1.9725816894E+00,4.0243854379E+02,4.0298377441E+02,8.4986550460E-02
2020-09-17,04:05:39.387,260.17059476,6244.094274,261.17059476,1600315539.387,0,963,1.5147427368E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703840193E+00,1.9725822342E+00,4.0243854379E+02,4.0298390966E+02,8.5028689636E-02
2020-09-17,04:05:39.407,260.17059500,6244.094280,261.17059500,1600315539.408,0,963,1.5147427368E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703840193E+00,1.9725827790E+00,4.0238623223E+02,4.0293166245E+02,8.5028689636E-02
2020-09-17,04:05:39.437,260.17059534,6244.094288,261.17059534,1600315539.437,0,963,1.5147427368E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712220274E+00,1.9734217222E+00,4.0238623223E+02,4.0293166245E+02,8.5028689636E-02
2020-09-17,04:05:39.457,260.17059558,6244.094294,261.17059558,1600315539.458,0,963,1.5147427368E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712220274E+00,1.9734203513E+00,4.0238623223E+02,4.0293132226E+02,8.4922685373E-02
2020-09-17,04:05:39.483,260.17059588,6244.094301,261.17059588,1600315539.484,0,963,1.5147427368E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712220274E+00,1.9734189803E+00,4.0236425047E+02,4.0290897054E+02,8.4922685373E-02
2020-09-17,04:05:39.516,260.17059625,6244.094310,261.17059625,1600315539.516,0,963,1.5147427368E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706106746E+00,1.9728069461E+00,4.0236425047E+02,4.0290897054E+02,8.4922685373E-02
2020-09-17,04:05:39.536,260.17059649,6244.094316,261.17059649,1600315539.537,0,963,1.5147427368E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706106746E+00,1.9728061597E+00,4.0236425047E+02,4.0290877535E+02,8.4861858286E-02
2020-09-17,04:05:39.558,260.17059674,6244.094322,261.17059674,1600315539.558,0,963,1.5147427368E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706106746E+00,1.9728053732E+00,4.0242335302E+02,4.0296776266E+02,8.4861858286E-02
2020-09-17,04:05:39.585,260.17059705,6244.094329,261.17059705,1600315539.585,0,963,1.5147427368E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709403435E+00,1.9731354092E+00,4.0242335302E+02,4.0296776266E+02,8.4861858286E-02
2020-09-17,04:05:39.608,260.17059733,6244.094336,261.17059733,1600315539.609,0,963,1.5147427368E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709403435E+00,1.9731391272E+00,4.0242335302E+02,4.0296868545E+02,8.5149375936E-02
2020-09-17,04:05:39.628,260.17059756,6244.094341,261.17059756,1600315539.629,0,963,1.5147427368E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709403435E+00,1.9731428453E+00,4.0251831300E+02,4.0306469712E+02,8.5149375936E-02
2020-09-17,04:05:39.654,260.17059786,6244.094349,261.17059786,1600315539.655,0,963,1.5147427368E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714628884E+00,1.9736659741E+00,4.0251831300E+02,4.0306469712E+02,8.5149375936E-02
2020-09-17,04:05:39.676,260.17059810,6244.094354,261.17059810,1600315539.676,0,963,1.5147427368E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714628884E+00,1.9736617668E+00,4.0251831300E+02,4.0306365292E+02,8.4824109628E-02
2020-09-17,04:05:39.697,260.17059834,6244.094360,261.17059834,1600315539.697,0,963,1.5147427368E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714628884E+00,1.9736575596E+00,4.0249938189E+02,4.0304365203E+02,8.4824109628E-02
2020-09-17,04:05:39.723,260.17059866,6244.094368,261.17059866,1600315539.724,0,963,1.5147427368E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707017907E+00,1.9728956146E+00,4.0249938189E+02,4.0304365203E+02,8.4824109628E-02
2020-09-17,04:05:39.744,260.17059890,6244.094374,261.17059890,1600315539.745,0,963,1.5147427368E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707017907E+00,1.9728935737E+00,4.0249938189E+02,4.0304314534E+02,8.4666267966E-02
2020-09-17,04:05:39.769,260.17059918,6244.094380,261.17059918,1600315539.769,0,963,1.5147427368E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707017907E+00,1.9728915328E+00,4.0238431908E+02,4.0292742055E+02,8.4666267966E-02
2020-09-17,04:05:39.798,260.17059951,6244.094388,261.17059951,1600315539.798,0,963,1.5147427368E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711610295E+00,1.9733512819E+00,4.0238431908E+02,4.0292742055E+02,8.4666267966E-02
2020-09-17,04:05:39.819,260.17059976,6244.094394,261.17059976,1600315539.819,0,963,1.5147427368E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711610295E+00,1.9733514034E+00,4.0238431908E+02,4.0292745069E+02,8.4675659887E-02
2020-09-17,04:05:39.839,260.17060000,6244.094400,261.17060000,1600315539.840,0,963,1.5147427368E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711610295E+00,1.9733515249E+00,4.0246722120E+02,4.0301049485E+02,8.4675659887E-02
2020-09-17,04:05:39.874,260.17060039,6244.094409,261.17060039,1600315539.874,0,963,1.5147427368E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708365394E+00,1.9730266742E+00,4.0246722120E+02,4.0301049485E+02,8.4675659887E-02
2020-09-17,04:05:39.900,260.17060069,6244.094417,261.17060069,1600315539.900,0,963,1.5147427368E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708365394E+00,1.9730274086E+00,4.0246722120E+02,4.0301067717E+02,8.4732461649E-02
2020-09-17,04:05:39.921,260.17060094,6244.094423,261.17060094,1600315539.921,0,963,1.5147427368E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708365394E+00,1.9730281431E+00,4.0241378643E+02,4.0295735256E+02,8.4732461649E-02
2020-09-17,04:05:39.950,260.17060127,6244.094431,261.17060127,1600315539.950,0,963,1.5147427368E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711386284E+00,1.9733305681E+00,4.0241378643E+02,4.0295735256E+02,8.4732461649E-02
2020-09-17,04:05:39.970,260.17060152,6244.094436,261.17060152,1600315539.971,0,963,1.5147427368E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711386284E+00,1.9733316641E+00,4.0241378643E+02,4.0295762453E+02,8.4817204865E-02
2020-09-17,04:05:39.993,260.17060178,6244.094443,261.17060178,1600315539.994,0,963,1.5147427368E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711386284E+00,1.9733327600E+00,4.0240800386E+02,4.0295210612E+02,8.4817204865E-02
2020-09-17,04:05:40.026,260.17060215,6244.094452,261.17060215,1600315540.026,0,963,1.5147427368E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710341712E+00,1.9732281865E+00,4.0240800386E+02,4.0295210612E+02,8.4817204865E-02
2020-09-17,04:05:40.048,260.17060241,6244.094458,261.17060241,1600315540.048,0,963,1.5147427368E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710341712E+00,1.9732271149E+00,4.0240800386E+02,4.0295184017E+02,8.4734339900E-02
2020-09-17,04:05:40.069,260.17060266,6244.094464,261.17060266,1600315540.070,0,963,1.5147427368E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710341712E+00,1.9732260433E+00,4.0248404646E+02,4.0302771954E+02,8.4734339900E-02
2020-09-17,04:05:40.098,260.17060299,6244.094472,261.17060299,1600315540.098,0,963,1.5147427368E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709252136E+00,1.9731169646E+00,4.0248404646E+02,4.0302771954E+02,8.4734339900E-02
2020-09-17,04:05:40.118,260.17060323,6244.094477,261.17060323,1600315540.119,0,963,1.5147427368E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709252136E+00,1.9731187352E+00,4.0248404646E+02,4.0302815907E+02,8.4871266776E-02
2020-09-17,04:05:40.140,260.17060347,6244.094483,261.17060347,1600315540.140,0,963,1.5147427368E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709252136E+00,1.9731205059E+00,4.0246409695E+02,4.0300862211E+02,8.4871266776E-02
2020-09-17,04:05:40.165,260.17060377,6244.094491,261.17060377,1600315540.166,0,963,1.5147427368E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710463359E+00,1.9732417630E+00,4.0246409695E+02,4.0300862211E+02,8.4871266776E-02
2020-09-17,04:05:40.188,260.17060404,6244.094497,261.17060404,1600315540.189,0,963,1.5147427368E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710463359E+00,1.9732415338E+00,4.0246409695E+02,4.0300856521E+02,8.4853539181E-02
2020-09-17,04:05:40.213,260.17060432,6244.094504,261.17060432,1600315540.213,0,963,1.5147427368E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710463359E+00,1.9732413045E+00,4.0244001794E+02,4.0298439672E+02,8.4853539181E-02
2020-09-17,04:05:40.240,260.17060464,6244.094511,261.17060464,1600315540.241,0,963,1.5147850342E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705812320E+00,1.9727756827E+00,4.0244001794E+02,4.0298439672E+02,8.4853539181E-02
2020-09-17,04:05:40.273,260.17060502,6244.094521,261.17060502,1600315540.274,0,963,1.5149542236E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705812320E+00,1.9727756932E+00,4.0244001794E+02,4.0298439932E+02,8.4854347901E-02
2020-09-17,04:05:40.308,260.17060542,6244.094530,261.17060542,1600315540.308,0,963,1.5149542236E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705812320E+00,1.9727757036E+00,4.0239866773E+02,4.0294299577E+02,8.4854347901E-02
2020-09-17,04:05:40.334,260.17060572,6244.094537,261.17060572,1600315540.334,0,963,1.5149542236E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711199572E+00,1.9733150288E+00,4.0239866773E+02,4.0294299577E+02,8.4854347901E-02
2020-09-17,04:05:40.355,260.17060597,6244.094543,261.17060597,1600315540.356,0,963,1.5149542236E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711199572E+00,1.9733128860E+00,4.0239866773E+02,4.0294246402E+02,8.4688658647E-02
2020-09-17,04:05:40.375,260.17060620,6244.094549,261.17060620,1600315540.376,0,963,1.5149542236E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711199572E+00,1.9733107432E+00,4.0246498545E+02,4.0300833953E+02,8.4688658647E-02
2020-09-17,04:05:40.404,260.17060654,6244.094557,261.17060654,1600315540.405,0,963,1.5149542236E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713780158E+00,1.9735690886E+00,4.0246498545E+02,4.0300833953E+02,8.4688658647E-02
2020-09-17,04:05:40.428,260.17060682,6244.094564,261.17060682,1600315540.429,0,963,1.5149542236E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713780158E+00,1.9735726832E+00,4.0246498545E+02,4.0300923156E+02,8.4966567917E-02
2020-09-17,04:05:40.450,260.17060706,6244.094569,261.17060706,1600315540.450,0,963,1.5149542236E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713780158E+00,1.9735762777E+00,4.0247445637E+02,4.0301960736E+02,8.4966567917E-02
2020-09-17,04:05:40.476,260.17060736,6244.094577,261.17060736,1600315540.476,0,963,1.5149542236E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711167088E+00,1.9733146793E+00,4.0247445637E+02,4.0301960736E+02,8.4966567917E-02
2020-09-17,04:05:40.496,260.17060760,6244.094582,261.17060760,1600315540.497,0,963,1.5149542236E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711167088E+00,1.9733111635E+00,4.0247445637E+02,4.0301873472E+02,8.4694712935E-02
2020-09-17,04:05:40.519,260.17060787,6244.094589,261.17060787,1600315540.520,0,963,1.5149542236E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711167088E+00,1.9733076477E+00,4.0240705973E+02,4.0295037447E+02,8.4694712935E-02
2020-09-17,04:05:40.549,260.17060822,6244.094597,261.17060822,1600315540.550,0,963,1.5149542236E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701777868E+00,1.9723676821E+00,4.0240705973E+02,4.0295037447E+02,8.4694712935E-02
2020-09-17,04:05:40.571,260.17060846,6244.094603,261.17060846,1600315540.571,0,963,1.5149542236E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701777868E+00,1.9723683058E+00,4.0240705973E+02,4.0295052932E+02,8.4742961302E-02
2020-09-17,04:05:40.598,260.17060877,6244.094611,261.17060877,1600315540.598,0,963,1.5149542236E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701777868E+00,1.9723689295E+00,4.0242906258E+02,4.0297271673E+02,8.4742961302E-02
2020-09-17,04:05:40.631,260.17060917,6244.094620,261.17060917,1600315540.632,0,963,1.5149542236E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707003138E+00,1.9728920376E+00,4.0242906258E+02,4.0297271673E+02,8.4742961302E-02
2020-09-17,04:05:40.653,260.17060941,6244.094626,261.17060941,1600315540.653,0,963,1.5149542236E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707003138E+00,1.9728921140E+00,4.0242906258E+02,4.0297273569E+02,8.4748867700E-02
2020-09-17,04:05:40.674,260.17060965,6244.094632,261.17060965,1600315540.674,0,963,1.5149542236E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707003138E+00,1.9728921904E+00,4.0241944435E+02,4.0296312342E+02,8.4748867700E-02
2020-09-17,04:05:40.707,260.17061003,6244.094641,261.17061003,1600315540.707,0,963,1.5149542236E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708674629E+00,1.9730595253E+00,4.0241944435E+02,4.0296312342E+02,8.4748867700E-02
2020-09-17,04:05:40.729,260.17061029,6244.094647,261.17061029,1600315540.729,0,963,1.5149542236E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708674629E+00,1.9730582457E+00,4.0241944435E+02,4.0296280583E+02,8.4649911725E-02
2020-09-17,04:05:40.750,260.17061053,6244.094653,261.17061053,1600315540.750,0,963,1.5149542236E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708674629E+00,1.9730569662E+00,4.0240804275E+02,4.0295107124E+02,8.4649911725E-02
2020-09-17,04:05:40.776,260.17061083,6244.094660,261.17061083,1600315540.776,0,963,1.5149542236E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710043532E+00,1.9731940085E+00,4.0240804275E+02,4.0295107124E+02,8.4649911725E-02
2020-09-17,04:05:40.796,260.17061108,6244.094666,261.17061108,1600315540.797,0,963,1.5146214294E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710043532E+00,1.9731962468E+00,4.0240804275E+02,4.0295162671E+02,8.4822990296E-02
2020-09-17,04:05:40.819,260.17061133,6244.094672,261.17061133,1600315540.819,0,963,1.5146214294E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710043532E+00,1.9731984850E+00,4.0239803236E+02,4.0294215826E+02,8.4822990296E-02
2020-09-17,04:05:40.846,260.17061166,6244.094680,261.17061166,1600315540.847,0,963,1.5146214294E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704125561E+00,1.9726060291E+00,4.0239803236E+02,4.0294215826E+02,8.4822990296E-02
2020-09-17,04:05:40.868,260.17061190,6244.094686,261.17061190,1600315540.868,0,963,1.5146214294E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704125561E+00,1.9726060876E+00,4.0239803236E+02,4.0294217280E+02,8.4827518916E-02
2020-09-17,04:05:40.890,260.17061215,6244.094692,261.17061215,1600315540.890,0,963,1.5146214294E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704125561E+00,1.9726061462E+00,4.0233875115E+02,4.0288282596E+02,8.4827518916E-02
2020-09-17,04:05:40.921,260.17061251,6244.094700,261.17061251,1600315540.921,0,963,1.5146214294E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702015713E+00,1.9723949266E+00,4.0233875115E+02,4.0288282596E+02,8.4827518916E-02
2020-09-17,04:05:40.941,260.17061275,6244.094706,261.17061275,1600315540.942,0,963,1.5146214294E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702015713E+00,1.9723935484E+00,4.0233875115E+02,4.0288248387E+02,8.4720907333E-02
2020-09-17,04:05:40.963,260.17061300,6244.094712,261.17061300,1600315540.963,0,963,1.5146214294E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702015713E+00,1.9723921703E+00,4.0242491209E+02,4.0296841908E+02,8.4720907333E-02
2020-09-17,04:05:40.994,260.17061337,6244.094721,261.17061337,1600315540.995,0,963,1.5146214294E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706698048E+00,1.9728609244E+00,4.0242491209E+02,4.0296841908E+02,8.4720907333E-02
2020-09-17,04:05:41.020,260.17061367,6244.094728,261.17061367,1600315541.021,0,963,1.5146214294E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706698048E+00,1.9728631853E+00,4.0242491209E+02,4.0296898029E+02,8.4895768737E-02
2020-09-17,04:05:41.042,260.17061391,6244.094734,261.17061391,1600315541.042,0,963,1.5146214294E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706698048E+00,1.9728654462E+00,4.0235641894E+02,4.0290095566E+02,8.4895768737E-02
2020-09-17,04:05:41.072,260.17061427,6244.094742,261.17061427,1600315541.073,0,963,1.5146214294E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696326847E+00,1.9718271706E+00,4.0235641894E+02,4.0290095566E+02,8.4895768737E-02
2020-09-17,04:05:41.096,260.17061455,6244.094749,261.17061455,1600315541.097,0,963,1.5146214294E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696326847E+00,1.9718249902E+00,4.0235641894E+02,4.0290041425E+02,8.4727050675E-02
2020-09-17,04:05:41.118,260.17061480,6244.094755,261.17061480,1600315541.119,0,963,1.5146214294E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696326847E+00,1.9718228099E+00,4.0243207550E+02,4.0297563159E+02,8.4727050675E-02
2020-09-17,04:05:41.147,260.17061513,6244.094763,261.17061513,1600315541.147,0,963,1.5146214294E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707146004E+00,1.9729059287E+00,4.0243207550E+02,4.0297563159E+02,8.4727050675E-02
2020-09-17,04:05:41.168,260.17061538,6244.094769,261.17061538,1600315541.169,0,963,1.5146214294E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707146004E+00,1.9729075319E+00,4.0243207550E+02,4.0297602955E+02,8.4851043000E-02
2020-09-17,04:05:41.190,260.17061563,6244.094775,261.17061563,1600315541.190,0,963,1.5146214294E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707146004E+00,1.9729091351E+00,4.0239598530E+02,4.0294028850E+02,8.4851043000E-02
2020-09-17,04:05:41.219,260.17061596,6244.094783,261.17061596,1600315541.219,0,963,1.5146214294E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707650541E+00,1.9729596450E+00,4.0239598530E+02,4.0294028850E+02,8.4851043000E-02
2020-09-17,04:05:41.240,260.17061620,6244.094789,261.17061620,1600315541.240,0,963,1.5146214294E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707650541E+00,1.9729580858E+00,4.0239598530E+02,4.0293990151E+02,8.4730459639E-02
2020-09-17,04:05:41.260,260.17061645,6244.094795,261.17061645,1600315541.261,0,963,1.5146214294E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707650541E+00,1.9729565266E+00,4.0240361645E+02,4.0294715598E+02,8.4730459639E-02
2020-09-17,04:05:41.286,260.17061675,6244.094802,261.17061675,1600315541.287,0,963,1.5146214294E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707505953E+00,1.9729420517E+00,4.0240361645E+02,4.0294715598E+02,8.4730459639E-02
2020-09-17,04:05:41.308,260.17061699,6244.094808,261.17061699,1600315541.308,0,963,1.5146214294E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707505953E+00,1.9729419453E+00,4.0240361645E+02,4.0294712957E+02,8.4722230267E-02
2020-09-17,04:05:41.328,260.17061723,6244.094814,261.17061723,1600315541.329,0,963,1.5146214294E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707505953E+00,1.9729418389E+00,4.0239098712E+02,4.0293445678E+02,8.4722230267E-02
2020-09-17,04:05:41.358,260.17061758,6244.094822,261.17061758,1600315541.359,0,963,1.5146214294E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702268824E+00,1.9724175437E+00,4.0239098712E+02,4.0293445678E+02,8.4722230267E-02
2020-09-17,04:05:41.392,260.17061797,6244.094831,261.17061797,1600315541.393,0,963,1.5146387591E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702268824E+00,1.9724168819E+00,4.0239098712E+02,4.0293429247E+02,8.4671030023E-02
2020-09-17,04:05:41.424,260.17061833,6244.094840,261.17061833,1600315541.424,0,963,1.5146699524E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702268824E+00,1.9724162200E+00,4.0235474567E+02,4.0289783778E+02,8.4671030023E-02
2020-09-17,04:05:41.450,260.17061863,6244.094847,261.17061863,1600315541.450,0,963,1.5146699524E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703442781E+00,1.9725337461E+00,4.0235474567E+02,4.0289783778E+02,8.4671030023E-02
2020-09-17,04:05:41.470,260.17061888,6244.094853,261.17061888,1600315541.471,0,963,1.5146699524E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703442781E+00,1.9725352414E+00,4.0235474567E+02,4.0289820895E+02,8.4786698866E-02
2020-09-17,04:05:41.492,260.17061912,6244.094859,261.17061912,1600315541.492,0,963,1.5146699524E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703442781E+00,1.9725367368E+00,4.0236480644E+02,4.0290865450E+02,8.4786698866E-02
2020-09-17,04:05:41.519,260.17061943,6244.094866,261.17061943,1600315541.519,0,963,1.5146699524E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708966843E+00,1.9730897576E+00,4.0236480644E+02,4.0290865450E+02,8.4786698866E-02
2020-09-17,04:05:41.539,260.17061968,6244.094872,261.17061968,1600315541.540,0,963,1.5146699524E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708966843E+00,1.9730893934E+00,4.0236480644E+02,4.0290856411E+02,8.4758529694E-02
2020-09-17,04:05:41.561,260.17061992,6244.094878,261.17061992,1600315541.561,0,963,1.5146699524E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708966843E+00,1.9730890291E+00,4.0225941756E+02,4.0280294243E+02,8.4758529694E-02
2020-09-17,04:05:41.586,260.17062022,6244.094885,261.17062022,1600315541.587,0,963,1.5146699524E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707287870E+00,1.9729209451E+00,4.0225941756E+02,4.0280294243E+02,8.4758529694E-02
2020-09-17,04:05:41.608,260.17062046,6244.094891,261.17062046,1600315541.608,0,963,1.5146699524E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707287870E+00,1.9729199369E+00,4.0225941756E+02,4.0280269228E+02,8.4680558764E-02
2020-09-17,04:05:41.628,260.17062071,6244.094897,261.17062071,1600315541.629,0,963,1.5146699524E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707287870E+00,1.9729189287E+00,4.0240026669E+02,4.0294348141E+02,8.4680558764E-02
2020-09-17,04:05:41.657,260.17062104,6244.094905,261.17062104,1600315541.658,0,963,1.5146699524E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701120393E+00,1.9723014956E+00,4.0240026669E+02,4.0294348141E+02,8.4680558764E-02
2020-09-17,04:05:41.678,260.17062128,6244.094911,261.17062128,1600315541.679,0,963,1.5146699524E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701120393E+00,1.9723002784E+00,4.0240026669E+02,4.0294317920E+02,8.4586391132E-02
2020-09-17,04:05:41.709,260.17062163,6244.094919,261.17062163,1600315541.709,0,963,1.5146699524E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701120393E+00,1.9722990612E+00,4.0247002984E+02,4.0301273420E+02,8.4586391132E-02
2020-09-17,04:05:41.744,260.17062205,6244.094929,261.17062205,1600315541.745,0,963,1.5146699524E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711621135E+00,1.9733503011E+00,4.0247002984E+02,4.0301273420E+02,8.4586391132E-02
2020-09-17,04:05:41.766,260.17062229,6244.094935,261.17062229,1600315541.766,0,963,1.5146699524E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711621135E+00,1.9733542406E+00,4.0247002984E+02,4.0301371196E+02,8.4891002032E-02
2020-09-17,04:05:41.786,260.17062253,6244.094941,261.17062253,1600315541.787,0,963,1.5146699524E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711621135E+00,1.9733581801E+00,4.0242539744E+02,4.0296999692E+02,8.4891002032E-02
2020-09-17,04:05:41.812,260.17062284,6244.094948,261.17062284,1600315541.813,0,963,1.5146699524E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699349849E+00,1.9721296844E+00,4.0242539744E+02,4.0296999692E+02,8.4891002032E-02
2020-09-17,04:05:41.834,260.17062308,6244.094954,261.17062308,1600315541.834,0,963,1.5146699524E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699349849E+00,1.9721305202E+00,4.0242539744E+02,4.0297020447E+02,8.4955669210E-02
2020-09-17,04:05:41.855,260.17062333,6244.094960,261.17062333,1600315541.856,0,963,1.5146699524E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699349849E+00,1.9721313560E+00,4.0241907027E+02,4.0296407628E+02,8.4955669210E-02
2020-09-17,04:05:41.887,260.17062369,6244.094969,261.17062369,1600315541.887,0,963,1.5146699524E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706026791E+00,1.9727997946E+00,4.0241907027E+02,4.0296407628E+02,8.4955669210E-02
2020-09-17,04:05:41.911,260.17062397,6244.094975,261.17062397,1600315541.911,0,963,1.5146699524E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706026791E+00,1.9727976398E+00,4.0241907027E+02,4.0296354139E+02,8.4789007982E-02
2020-09-17,04:05:41.931,260.17062421,6244.094981,261.17062421,1600315541.932,0,963,1.5146699524E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706026791E+00,1.9727954850E+00,4.0252542721E+02,4.0306950720E+02,8.4789007982E-02
2020-09-17,04:05:41.957,260.17062451,6244.094988,261.17062451,1600315541.958,0,963,1.5148690796E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702689186E+00,1.9724613531E+00,4.0252542721E+02,4.0306950720E+02,8.4789007982E-02
2020-09-17,04:05:41.982,260.17062479,6244.094995,261.17062479,1600315541.982,0,963,1.5148912048E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702689186E+00,1.9724609691E+00,4.0252542721E+02,4.0306941183E+02,8.4759299941E-02
2020-09-17,04:05:42.005,260.17062506,6244.095001,261.17062506,1600315542.005,0,963,1.5148912048E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702689186E+00,1.9724605850E+00,4.0241332939E+02,4.0295706717E+02,8.4759299941E-02
2020-09-17,04:05:42.033,260.17062539,6244.095009,261.17062539,1600315542.034,0,963,1.5148912048E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697216859E+00,1.9719127437E+00,4.0241332939E+02,4.0295706717E+02,8.4759299941E-02
2020-09-17,04:05:42.055,260.17062564,6244.095015,261.17062564,1600315542.055,0,963,1.5148912048E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697216859E+00,1.9719136824E+00,4.0241332939E+02,4.0295730029E+02,8.4831935094E-02
2020-09-17,04:05:42.075,260.17062588,6244.095021,261.17062588,1600315542.076,0,963,1.5148912048E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697216859E+00,1.9719146211E+00,4.0235416508E+02,4.0289828907E+02,8.4831935094E-02
2020-09-17,04:05:42.108,260.17062625,6244.095030,261.17062625,1600315542.108,0,963,1.5148912048E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710073241E+00,1.9732016905E+00,4.0235416508E+02,4.0289828907E+02,8.4831935094E-02
2020-09-17,04:05:42.134,260.17062655,6244.095037,261.17062655,1600315542.134,0,963,1.5148912048E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710073241E+00,1.9731990821E+00,4.0235416508E+02,4.0289764180E+02,8.4630225732E-02
2020-09-17,04:05:42.154,260.17062679,6244.095043,261.17062679,1600315542.155,0,963,1.5148912048E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710073241E+00,1.9731964736E+00,4.0250824969E+02,4.0305128703E+02,8.4630225732E-02
2020-09-17,04:05:42.181,260.17062711,6244.095051,261.17062711,1600315542.182,0,963,1.5148912048E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704060860E+00,1.9725945677E+00,4.0250824969E+02,4.0305128703E+02,8.4630225732E-02
2020-09-17,04:05:42.203,260.17062735,6244.095056,261.17062735,1600315542.203,0,963,1.5148912048E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704060860E+00,1.9725994257E+00,4.0250824969E+02,4.0305249332E+02,8.5006001347E-02
2020-09-17,04:05:42.223,260.17062759,6244.095062,261.17062759,1600315542.224,0,963,1.5148912048E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704060860E+00,1.9726042837E+00,4.0245435324E+02,4.0299973014E+02,8.5006001347E-02
2020-09-17,04:05:42.250,260.17062789,6244.095069,261.17062789,1600315542.250,0,963,1.5148912048E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703950583E+00,1.9725932437E+00,4.0245435324E+02,4.0299973014E+02,8.5006001347E-02
2020-09-17,04:05:42.270,260.17062814,6244.095075,261.17062814,1600315542.271,0,963,1.5148912048E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703950583E+00,1.9725930251E+00,4.0245435324E+02,4.0299967586E+02,8.4989092168E-02
2020-09-17,04:05:42.295,260.17062841,6244.095082,261.17062841,1600315542.295,0,963,1.5148912048E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703950583E+00,1.9725928065E+00,4.0241682234E+02,4.0296203985E+02,8.4989092168E-02
2020-09-17,04:05:42.325,260.17062877,6244.095091,261.17062877,1600315542.326,0,963,1.5148912048E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705666487E+00,1.9727645883E+00,4.0241682234E+02,4.0296203985E+02,8.4989092168E-02
2020-09-17,04:05:42.351,260.17062906,6244.095098,261.17062906,1600315542.351,0,963,1.5148912048E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705666487E+00,1.9727642585E+00,4.0241682234E+02,4.0296195800E+02,8.4963589884E-02
2020-09-17,04:05:42.374,260.17062933,6244.095104,261.17062933,1600315542.374,0,963,1.5148912048E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705666487E+00,1.9727639288E+00,4.0238788666E+02,4.0293290127E+02,8.4963589884E-02
2020-09-17,04:05:42.400,260.17062963,6244.095111,261.17062963,1600315542.400,0,963,1.5148912048E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701802791E+00,1.9723771284E+00,4.0238788666E+02,4.0293290127E+02,8.4963589884E-02
2020-09-17,04:05:42.421,260.17062987,6244.095117,261.17062987,1600315542.421,0,963,1.5148912048E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701802791E+00,1.9723772643E+00,4.0238788666E+02,4.0293293501E+02,8.4974101087E-02
2020-09-17,04:05:42.443,260.17063013,6244.095123,261.17063013,1600315542.443,0,963,1.5148912048E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701802791E+00,1.9723774002E+00,4.0248882769E+02,4.0303404651E+02,8.4974101087E-02
2020-09-17,04:05:42.473,260.17063049,6244.095132,261.17063049,1600315542.474,0,963,1.5149574738E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704200376E+00,1.9726174260E+00,4.0248882769E+02,4.0303404651E+02,8.4974101087E-02
2020-09-17,04:05:42.505,260.17063084,6244.095140,261.17063084,1600315542.505,0,963,1.5155538940E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704200376E+00,1.9726134007E+00,4.0248882769E+02,4.0303304702E+02,8.4662735798E-02
2020-09-17,04:05:42.536,260.17063122,6244.095149,261.17063122,1600315542.537,0,963,1.5155538940E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704200376E+00,1.9726093754E+00,4.0242476022E+02,4.0296789360E+02,8.4662735798E-02
2020-09-17,04:05:42.562,260.17063152,6244.095156,261.17063152,1600315542.563,0,963,1.5155538940E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710161567E+00,1.9732061569E+00,4.0242476022E+02,4.0296789360E+02,8.4662735798E-02
2020-09-17,04:05:42.584,260.17063176,6244.095162,261.17063176,1600315542.584,0,963,1.5155538940E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710161567E+00,1.9732109045E+00,4.0242476022E+02,4.0296907188E+02,8.5029860101E-02
2020-09-17,04:05:42.605,260.17063201,6244.095168,261.17063201,1600315542.606,0,963,1.5155538940E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710161567E+00,1.9732156521E+00,4.0234731689E+02,4.0289270187E+02,8.5029860101E-02
2020-09-17,04:05:42.634,260.17063234,6244.095176,261.17063234,1600315542.634,0,963,1.5155538940E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697598232E+00,1.9719579166E+00,4.0234731689E+02,4.0289270187E+02,8.5029860101E-02
2020-09-17,04:05:42.655,260.17063259,6244.095182,261.17063259,1600315542.656,0,963,1.5155538940E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697598232E+00,1.9719593556E+00,4.0234731689E+02,4.0289305917E+02,8.5141209745E-02
2020-09-17,04:05:42.677,260.17063284,6244.095188,261.17063284,1600315542.677,0,963,1.5155538940E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697598232E+00,1.9719607947E+00,4.0256002818E+02,4.0310641649E+02,8.5141209745E-02
2020-09-17,04:05:42.704,260.17063316,6244.095196,261.17063316,1600315542.705,0,963,1.5155538940E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709823804E+00,1.9731847180E+00,4.0256002818E+02,4.0310641649E+02,8.5141209745E-02
2020-09-17,04:05:42.726,260.17063341,6244.095202,261.17063341,1600315542.727,0,963,1.5155538940E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709823804E+00,1.9731785446E+00,4.0256002818E+02,4.0310488381E+02,8.4663832303E-02
2020-09-17,04:05:42.747,260.17063366,6244.095208,261.17063366,1600315542.748,0,963,1.5155538940E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709823804E+00,1.9731723714E+00,4.0251262842E+02,4.0305588742E+02,8.4663832303E-02
2020-09-17,04:05:42.776,260.17063399,6244.095216,261.17063399,1600315542.777,0,963,1.5155538940E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710027010E+00,1.9731927145E+00,4.0251262842E+02,4.0305588742E+02,8.4663832303E-02
2020-09-17,04:05:42.796,260.17063422,6244.095221,261.17063422,1600315542.797,0,963,1.5155538940E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710027010E+00,1.9731940331E+00,4.0251262842E+02,4.0305621475E+02,8.4765796697E-02
2020-09-17,04:05:42.823,260.17063454,6244.095229,261.17063454,1600315542.824,0,963,1.5155538940E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710027010E+00,1.9731953517E+00,4.0235281462E+02,4.0289651232E+02,8.4765796697E-02
2020-09-17,04:05:42.858,260.17063493,6244.095238,261.17063493,1600315542.858,0,963,1.5155538940E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706897513E+00,1.9728820538E+00,4.0235281462E+02,4.0289651232E+02,8.4765796697E-02
2020-09-17,04:05:42.878,260.17063517,6244.095244,261.17063517,1600315542.879,0,963,1.5155538940E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706897513E+00,1.9728797413E+00,4.0235281462E+02,4.0289593839E+02,8.4586944050E-02
2020-09-17,04:05:42.900,260.17063542,6244.095250,261.17063542,1600315542.900,0,963,1.5155538940E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706897513E+00,1.9728774288E+00,4.0244515226E+02,4.0298782663E+02,8.4586944050E-02
2020-09-17,04:05:42.928,260.17063575,6244.095258,261.17063575,1600315542.929,0,963,1.5155538940E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702168213E+00,1.9724039738E+00,4.0244515226E+02,4.0298782663E+02,8.4586944050E-02
2020-09-17,04:05:42.951,260.17063602,6244.095264,261.17063602,1600315542.952,0,963,1.5155538940E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702168213E+00,1.9724068019E+00,4.0244515226E+02,4.0298852884E+02,8.4805725495E-02
2020-09-17,04:05:42.973,260.17063627,6244.095271,261.17063627,1600315542.974,0,963,1.5155538940E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702168213E+00,1.9724096300E+00,4.0247099791E+02,4.0301511165E+02,8.4805725495E-02
2020-09-17,04:05:43.000,260.17063657,6244.095278,261.17063657,1600315543.000,0,963,1.5155538940E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695715004E+00,1.9717635909E+00,4.0247099791E+02,4.0301511165E+02,8.4805725495E-02
2020-09-17,04:05:43.023,260.17063685,6244.095284,261.17063685,1600315543.024,0,963,1.5149374390E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695715004E+00,1.9717641672E+00,4.0247099791E+02,4.0301525479E+02,8.4850320601E-02
2020-09-17,04:05:43.045,260.17063709,6244.095290,261.17063709,1600315543.045,0,963,1.5148141479E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695715004E+00,1.9717647434E+00,4.0239965614E+02,4.0294395966E+02,8.4850320601E-02
2020-09-17,04:05:43.073,260.17063743,6244.095298,261.17063743,1600315543.074,0,963,1.5148141479E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710977443E+00,1.9732926870E+00,4.0239965614E+02,4.0294395966E+02,8.4850320601E-02
2020-09-17,04:05:43.095,260.17063767,6244.095304,261.17063767,1600315543.095,0,963,1.5148141479E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710977443E+00,1.9732896917E+00,4.0239965614E+02,4.0294321637E+02,8.4618714878E-02
2020-09-17,04:05:43.115,260.17063792,6244.095310,261.17063792,1600315543.116,0,963,1.5148141479E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710977443E+00,1.9732866965E+00,4.0228277336E+02,4.0282543263E+02,8.4618714878E-02
2020-09-17,04:05:43.144,260.17063825,6244.095318,261.17063825,1600315543.145,0,963,1.5148141479E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711681918E+00,1.9733572222E+00,4.0228277336E+02,4.0282543263E+02,8.4618714878E-02
2020-09-17,04:05:43.165,260.17063850,6244.095324,261.17063850,1600315543.166,0,963,1.5148141479E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711681918E+00,1.9733597892E+00,4.0228277336E+02,4.0282606946E+02,8.4817206043E-02
2020-09-17,04:05:43.187,260.17063874,6244.095330,261.17063874,1600315543.187,0,963,1.5148141479E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711681918E+00,1.9733623563E+00,4.0249045297E+02,4.0303466671E+02,8.4817206043E-02
2020-09-17,04:05:43.221,260.17063914,6244.095339,261.17063914,1600315543.222,0,963,1.5148141479E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709006279E+00,1.9730944947E+00,4.0249045297E+02,4.0303466671E+02,8.4817206043E-02
2020-09-17,04:05:43.247,260.17063944,6244.095347,261.17063944,1600315543.248,0,963,1.5148141479E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709006279E+00,1.9730934165E+00,4.0249045297E+02,4.0303439908E+02,8.4733831777E-02
2020-09-17,04:05:43.269,260.17063969,6244.095353,261.17063969,1600315543.269,0,963,1.5148141479E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709006279E+00,1.9730923384E+00,4.0250332043E+02,4.0304701629E+02,8.4733831777E-02
2020-09-17,04:05:43.299,260.17064005,6244.095361,261.17064005,1600315543.300,0,963,1.5148141479E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705777005E+00,1.9727690519E+00,4.0250332043E+02,4.0304701629E+02,8.4733831777E-02
2020-09-17,04:05:43.321,260.17064029,6244.095367,261.17064029,1600315543.321,0,963,1.5148141479E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705777005E+00,1.9727709453E+00,4.0250332043E+02,4.0304748641E+02,8.4880280354E-02
2020-09-17,04:05:43.344,260.17064056,6244.095373,261.17064056,1600315543.344,0,963,1.5148141479E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705777005E+00,1.9727728388E+00,4.0239685712E+02,4.0294134916E+02,8.4880280354E-02
2020-09-17,04:05:43.371,260.17064087,6244.095381,261.17064087,1600315543.371,0,963,1.5148141479E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707291895E+00,1.9729244965E+00,4.0239685712E+02,4.0294134916E+02,8.4880280354E-02
2020-09-17,04:05:43.391,260.17064111,6244.095387,261.17064111,1600315543.392,0,963,1.5148141479E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707291895E+00,1.9729237394E+00,4.0239685712E+02,4.0294116124E+02,8.4821726035E-02
2020-09-17,04:05:43.414,260.17064137,6244.095393,261.17064137,1600315543.414,0,963,1.5148141479E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707291895E+00,1.9729229823E+00,4.0239573453E+02,4.0293984922E+02,8.4821726035E-02
2020-09-17,04:05:43.441,260.17064169,6244.095401,261.17064169,1600315543.442,0,963,1.5148141479E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706892158E+00,1.9728829641E+00,4.0239573453E+02,4.0293984922E+02,8.4821726035E-02
2020-09-17,04:05:43.463,260.17064193,6244.095406,261.17064193,1600315543.463,0,963,1.5148141479E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706892158E+00,1.9728808045E+00,4.0239573453E+02,4.0293931319E+02,8.4654701092E-02
2020-09-17,04:05:43.483,260.17064218,6244.095412,261.17064218,1600315543.484,0,963,1.5148141479E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706892158E+00,1.9728786449E+00,4.0251957980E+02,4.0306278956E+02,8.4654701092E-02
2020-09-17,04:05:43.513,260.17064252,6244.095421,261.17064252,1600315543.514,0,963,1.5148141479E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714118586E+00,1.9736020906E+00,4.0251957980E+02,4.0306278956E+02,8.4654701092E-02
2020-09-17,04:05:43.539,260.17064282,6244.095428,261.17064282,1600315543.540,0,963,1.5148141479E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714118586E+00,1.9736040364E+00,4.0251957980E+02,4.0306327250E+02,8.4805138491E-02
2020-09-17,04:05:43.561,260.17064307,6244.095434,261.17064307,1600315543.561,0,963,1.5148141479E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714118586E+00,1.9736059823E+00,4.0243959933E+02,4.0298366685E+02,8.4805138491E-02
2020-09-17,04:05:43.588,260.17064339,6244.095441,261.17064339,1600315543.589,0,963,1.5148141479E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708765627E+00,1.9730700905E+00,4.0243959933E+02,4.0298366685E+02,8.4805138491E-02
2020-09-17,04:05:43.624,260.17064380,6244.095451,261.17064380,1600315543.624,0,963,1.5148141479E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708765627E+00,1.9730705096E+00,4.0243959933E+02,4.0298377088E+02,8.4837551157E-02
2020-09-17,04:05:43.655,260.17064417,6244.095460,261.17064417,1600315543.656,0,963,1.5148141479E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708765627E+00,1.9730709288E+00,4.0251283088E+02,4.0305720551E+02,8.4837551157E-02
2020-09-17,04:05:43.681,260.17064447,6244.095467,261.17064447,1600315543.682,0,963,1.5148141479E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705940051E+00,1.9727880566E+00,4.0251283088E+02,4.0305720551E+02,8.4837551157E-02
2020-09-17,04:05:43.703,260.17064471,6244.095473,261.17064471,1600315543.703,0,963,1.5148141479E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705940051E+00,1.9727919558E+00,4.0251283088E+02,4.0305817365E+02,8.5139135076E-02
2020-09-17,04:05:43.723,260.17064495,6244.095479,261.17064495,1600315543.724,0,963,1.5148141479E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705940051E+00,1.9727958550E+00,4.0250280250E+02,4.0304909981E+02,8.5139135076E-02
2020-09-17,04:05:43.753,260.17064529,6244.095487,261.17064529,1600315543.753,0,963,1.5148141479E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710275777E+00,1.9732299121E+00,4.0250280250E+02,4.0304909981E+02,8.5139135076E-02
2020-09-17,04:05:43.773,260.17064553,6244.095493,261.17064553,1600315543.774,0,963,1.5148141479E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710275777E+00,1.9732259176E+00,4.0250280250E+02,4.0304810825E+02,8.4830252204E-02
2020-09-17,04:05:43.796,260.17064579,6244.095499,261.17064579,1600315543.796,0,963,1.5148141479E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710275777E+00,1.9732219232E+00,4.0236075955E+02,4.0290488167E+02,8.4830252204E-02
2020-09-17,04:05:43.825,260.17064612,6244.095507,261.17064612,1600315543.825,0,963,1.5148141479E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714504150E+00,1.9736452312E+00,4.0236075955E+02,4.0290488167E+02,8.4830252204E-02
2020-09-17,04:05:43.848,260.17064639,6244.095513,261.17064639,1600315543.848,0,963,1.5148141479E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714504150E+00,1.9736437733E+00,4.0236075955E+02,4.0290451997E+02,8.4717537988E-02
2020-09-17,04:05:43.868,260.17064663,6244.095519,261.17064663,1600315543.869,0,963,1.5148141479E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714504150E+00,1.9736423153E+00,4.0246528836E+02,4.0300882824E+02,8.4717537988E-02
2020-09-17,04:05:43.897,260.17064696,6244.095527,261.17064696,1600315543.897,0,963,1.5148141479E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709745663E+00,1.9731659376E+00,4.0246528836E+02,4.0300882824E+02,8.4717537988E-02
2020-09-17,04:05:43.917,260.17064720,6244.095533,261.17064720,1600315543.918,0,963,1.5148141479E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709745663E+00,1.9731649419E+00,4.0246528836E+02,4.0300858109E+02,8.4640539020E-02
2020-09-17,04:05:43.944,260.17064751,6244.095540,261.17064751,1600315543.945,0,963,1.5148141479E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709745663E+00,1.9731639461E+00,4.0251127237E+02,4.0305437999E+02,8.4640539020E-02
2020-09-17,04:05:43.979,260.17064791,6244.095550,261.17064791,1600315543.979,0,963,1.5148141479E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711790469E+00,1.9733686539E+00,4.0251127237E+02,4.0305437999E+02,8.4640539020E-02
2020-09-17,04:05:44.000,260.17064815,6244.095556,261.17064815,1600315544.000,0,963,1.5148141479E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711790469E+00,1.9733710771E+00,4.0251127237E+02,4.0305498148E+02,8.4827908897E-02
2020-09-17,04:05:44.020,260.17064839,6244.095561,261.17064839,1600315544.021,0,963,1.5148141479E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711790469E+00,1.9733735004E+00,4.0242586843E+02,4.0297006355E+02,8.4827908897E-02
2020-09-17,04:05:44.052,260.17064875,6244.095570,261.17064875,1600315544.052,0,963,1.5148141479E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707346029E+00,1.9729285616E+00,4.0242586843E+02,4.0297006355E+02,8.4827908897E-02
2020-09-17,04:05:44.073,260.17064900,6244.095576,261.17064900,1600315544.074,0,963,1.5148141479E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707346029E+00,1.9729294833E+00,4.0242586843E+02,4.0297029233E+02,8.4899193235E-02
2020-09-17,04:05:44.095,260.17064925,6244.095582,261.17064925,1600315544.095,0,963,1.5148130493E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707346029E+00,1.9729304050E+00,4.0236178604E+02,4.0290635201E+02,8.4899193235E-02
2020-09-17,04:05:44.121,260.17064955,6244.095589,261.17064955,1600315544.121,0,963,1.5148031616E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712483841E+00,1.9734447587E+00,4.0236178604E+02,4.0290635201E+02,8.4899193235E-02
2020-09-17,04:05:44.141,260.17064979,6244.095595,261.17064979,1600315544.142,0,963,1.5148031616E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712483841E+00,1.9734413291E+00,4.0236178604E+02,4.0290550107E+02,8.4634022619E-02
2020-09-17,04:05:44.163,260.17065003,6244.095601,261.17065003,1600315544.163,0,963,1.5148031616E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712483841E+00,1.9734378995E+00,4.0242262612E+02,4.0296557231E+02,8.4634022619E-02
2020-09-17,04:05:44.193,260.17065038,6244.095609,261.17065038,1600315544.193,0,963,1.5148031616E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706641743E+00,1.9728530409E+00,4.0242262612E+02,4.0296557231E+02,8.4634022619E-02
2020-09-17,04:05:44.216,260.17065065,6244.095616,261.17065065,1600315544.216,0,963,1.5148031616E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706641743E+00,1.9728546312E+00,4.0242262612E+02,4.0296596706E+02,8.4757019227E-02
2020-09-17,04:05:44.236,260.17065089,6244.095621,261.17065089,1600315544.237,0,963,1.5148031616E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706641743E+00,1.9728562215E+00,4.0248074985E+02,4.0302456408E+02,8.4757019227E-02
2020-09-17,04:05:44.263,260.17065119,6244.095629,261.17065119,1600315544.263,0,963,1.5148031616E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709284645E+00,1.9731208056E+00,4.0248074985E+02,4.0302456408E+02,8.4757019227E-02
2020-09-17,04:05:44.285,260.17065145,6244.095635,261.17065145,1600315544.285,0,963,1.5148031616E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709284645E+00,1.9731220571E+00,4.0248074985E+02,4.0302487473E+02,8.4853798322E-02
2020-09-17,04:05:44.305,260.17065168,6244.095640,261.17065168,1600315544.305,0,963,1.5148031616E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709284645E+00,1.9731233086E+00,4.0248781632E+02,4.0303226143E+02,8.4853798322E-02
2020-09-17,04:05:44.336,260.17065205,6244.095649,261.17065205,1600315544.337,0,963,1.5148031616E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704451947E+00,1.9726395006E+00,4.0248781632E+02,4.0303226143E+02,8.4853798322E-02
2020-09-17,04:05:44.362,260.17065235,6244.095656,261.17065235,1600315544.363,0,963,1.5148031616E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704451947E+00,1.9726380452E+00,4.0248781632E+02,4.0303190006E+02,8.4741223270E-02
2020-09-17,04:05:44.384,260.17065259,6244.095662,261.17065259,1600315544.384,0,963,1.5148031616E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704451947E+00,1.9726365898E+00,4.0244461052E+02,4.0298827453E+02,8.4741223270E-02
2020-09-17,04:05:44.413,260.17065293,6244.095670,261.17065293,1600315544.413,0,963,1.5148031616E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711405224E+00,1.9733326908E+00,4.0244461052E+02,4.0298827453E+02,8.4741223270E-02
2020-09-17,04:05:44.434,260.17065317,6244.095676,261.17065317,1600315544.434,0,963,1.5148031616E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711405224E+00,1.9733319275E+00,4.0244461052E+02,4.0298808507E+02,8.4682196621E-02
2020-09-17,04:05:44.454,260.17065341,6244.095682,261.17065341,1600315544.455,0,963,1.5148031616E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711405224E+00,1.9733311641E+00,4.0239490619E+02,4.0293812418E+02,8.4682196621E-02
2020-09-17,04:05:44.483,260.17065374,6244.095690,261.17065374,1600315544.483,0,963,1.5148031616E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707357354E+00,1.9729259273E+00,4.0239490619E+02,4.0293812418E+02,8.4682196621E-02
2020-09-17,04:05:44.505,260.17065399,6244.095696,261.17065399,1600315544.505,0,963,1.5148031616E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707357354E+00,1.9729289193E+00,4.0239490619E+02,4.0293886681E+02,8.4913598678E-02
2020-09-17,04:05:44.526,260.17065424,6244.095702,261.17065424,1600315544.526,0,963,1.5148031616E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707357354E+00,1.9729319114E+00,4.0257720141E+02,4.0312215143E+02,8.4913598678E-02
2020-09-17,04:05:44.552,260.17065455,6244.095709,261.17065455,1600315544.553,0,963,1.5148031616E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704076995E+00,1.9726035098E+00,4.0257720141E+02,4.0312215143E+02,8.4913598678E-02
2020-09-17,04:05:44.573,260.17065479,6244.095715,261.17065479,1600315544.574,0,963,1.5148031616E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704076995E+00,1.9726026505E+00,4.0257720141E+02,4.0312193800E+02,8.4847126512E-02
2020-09-17,04:05:44.595,260.17065503,6244.095721,261.17065503,1600315544.595,0,963,1.5148031616E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704076995E+00,1.9726017911E+00,4.0249961985E+02,4.0304403808E+02,8.4847126512E-02
2020-09-17,04:05:44.624,260.17065537,6244.095729,261.17065537,1600315544.624,0,963,1.5148031616E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716050231E+00,1.9738004480E+00,4.0249961985E+02,4.0304403808E+02,8.4847126512E-02
2020-09-17,04:05:44.644,260.17065561,6244.095735,261.17065561,1600315544.645,0,963,1.5148031616E+02,5.9998558044E+01,2.4062500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716050231E+00,1.9737993446E+00,4.0249961985E+02,4.0304376427E+02,8.4761829955E-02
2020-09-17,04:05:44.665,260.17065586,6244.095741,261.17065586,1600315544.666,0,963,1.5148670044E+02,5.9998545837E+01,2.4062500000E+01,6.0221116638E+01,5.9999925232E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716050231E+00,1.9737982412E+00,4.0242388623E+02,4.0296765451E+02,8.4761829955E-02
2020-09-17,04:05:44.691,260.17065616,6244.095748,261.17065616,1600315544.692,0,963,1.5154415894E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708944259E+00,1.9730868536E+00,4.0242388623E+02,4.0296765451E+02,8.4761829955E-02
2020-09-17,04:05:44.723,260.17065653,6244.095757,261.17065653,1600315544.724,0,963,1.5154415894E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708944259E+00,1.9730880849E+00,4.0242388623E+02,4.0296796012E+02,8.4857051985E-02
2020-09-17,04:05:44.755,260.17065689,6244.095765,261.17065689,1600315544.755,0,963,1.5154415894E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708944259E+00,1.9730893163E+00,4.0256099552E+02,4.0310556050E+02,8.4857051985E-02
2020-09-17,04:05:44.782,260.17065720,6244.095773,261.17065720,1600315544.782,0,963,1.5154415894E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708098187E+00,1.9730046148E+00,4.0256099552E+02,4.0310556050E+02,8.4857051985E-02
2020-09-17,04:05:44.802,260.17065744,6244.095779,261.17065744,1600315544.803,0,963,1.5154415894E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708098187E+00,1.9730035794E+00,4.0256099552E+02,4.0310530340E+02,8.4776972927E-02
2020-09-17,04:05:44.823,260.17065769,6244.095784,261.17065769,1600315544.824,0,963,1.5154415894E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708098187E+00,1.9730025439E+00,4.0248717122E+02,4.0303112223E+02,8.4776972927E-02
2020-09-17,04:05:44.852,260.17065802,6244.095792,261.17065802,1600315544.853,0,963,1.5154415894E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710501242E+00,1.9732431167E+00,4.0248717122E+02,4.0303112223E+02,8.4776972927E-02
2020-09-17,04:05:44.877,260.17065830,6244.095799,261.17065830,1600315544.877,0,963,1.5154415894E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710501242E+00,1.9732442479E+00,4.0248717122E+02,4.0303140300E+02,8.4864439639E-02
2020-09-17,04:05:44.898,260.17065854,6244.095805,261.17065854,1600315544.898,0,963,1.5154415894E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710501242E+00,1.9732453790E+00,4.0243817216E+02,4.0298261842E+02,8.4864439639E-02
2020-09-17,04:05:44.924,260.17065884,6244.095812,261.17065884,1600315544.924,0,963,1.5154415894E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711689639E+00,1.9733643511E+00,4.0243817216E+02,4.0298261842E+02,8.4864439639E-02
2020-09-17,04:05:44.944,260.17065909,6244.095818,261.17065909,1600315544.945,0,963,1.5154415894E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711689639E+00,1.9733601921E+00,4.0243817216E+02,4.0298158627E+02,8.4542862863E-02
2020-09-17,04:05:44.966,260.17065933,6244.095824,261.17065933,1600315544.966,0,963,1.5154415894E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711689639E+00,1.9733560332E+00,4.0238980987E+02,4.0293212668E+02,8.4542862863E-02
2020-09-17,04:05:44.996,260.17065969,6244.095832,261.17065969,1600315544.997,0,963,1.5154415894E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705504515E+00,1.9727368345E+00,4.0238980987E+02,4.0293212668E+02,8.4542862863E-02
2020-09-17,04:05:45.019,260.17065994,6244.095839,261.17065994,1600315545.019,0,963,1.5154415894E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705504515E+00,1.9727386116E+00,4.0238980987E+02,4.0293256779E+02,8.4680315871E-02
2020-09-17,04:05:45.045,260.17066024,6244.095846,261.17066024,1600315545.045,0,963,1.5154415894E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705504515E+00,1.9727403888E+00,4.0253941669E+02,4.0308281769E+02,8.4680315871E-02
2020-09-17,04:05:45.078,260.17066064,6244.095855,261.17066064,1600315545.079,0,963,1.5154415894E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713597128E+00,1.9735505494E+00,4.0253941669E+02,4.0308281769E+02,8.4680315871E-02
2020-09-17,04:05:45.102,260.17066091,6244.095862,261.17066091,1600315545.103,0,963,1.5154415894E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713597128E+00,1.9735520846E+00,4.0253941669E+02,4.0308319873E+02,8.4799005682E-02
2020-09-17,04:05:45.124,260.17066116,6244.095868,261.17066116,1600315545.124,0,963,1.5154415894E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713597128E+00,1.9735536198E+00,4.0244059169E+02,4.0298462119E+02,8.4799005682E-02
2020-09-17,04:05:45.153,260.17066149,6244.095876,261.17066149,1600315545.153,0,963,1.5154415894E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710865336E+00,1.9732801365E+00,4.0244059169E+02,4.0298462119E+02,8.4799005682E-02
2020-09-17,04:05:45.174,260.17066174,6244.095882,261.17066174,1600315545.174,0,963,1.5154415894E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710865336E+00,1.9732822537E+00,4.0244059169E+02,4.0298514663E+02,8.4962715456E-02
2020-09-17,04:05:45.194,260.17066198,6244.095887,261.17066198,1600315545.195,0,963,1.5154415894E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710865336E+00,1.9732843708E+00,4.0240551157E+02,4.0295054444E+02,8.4962715456E-02
2020-09-17,04:05:45.223,260.17066231,6244.095896,261.17066231,1600315545.224,0,963,1.5146524658E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709525879E+00,1.9731502758E+00,4.0240551157E+02,4.0295054444E+02,8.4962715456E-02
2020-09-17,04:05:45.244,260.17066256,6244.095901,261.17066256,1600315545.245,0,963,1.5143142700E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709525879E+00,1.9731467922E+00,4.0240551157E+02,4.0294967989E+02,8.4693330948E-02
2020-09-17,04:05:45.266,260.17066281,6244.095907,261.17066281,1600315545.267,0,963,1.5143142700E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709525879E+00,1.9731433087E+00,4.0245679008E+02,4.0300016309E+02,8.4693330948E-02
2020-09-17,04:05:45.296,260.17066316,6244.095916,261.17066316,1600315545.297,0,963,1.5143142700E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707175768E+00,1.9729080364E+00,4.0245679008E+02,4.0300016309E+02,8.4693330948E-02
2020-09-17,04:05:45.319,260.17066341,6244.095922,261.17066341,1600315545.319,0,963,1.5143142700E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707175768E+00,1.9729099960E+00,4.0245679008E+02,4.0300064956E+02,8.4844889388E-02
2020-09-17,04:05:45.339,260.17066366,6244.095928,261.17066366,1600315545.340,0,963,1.5143142700E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707175768E+00,1.9729119557E+00,4.0253726753E+02,4.0308172232E+02,8.4844889388E-02
2020-09-17,04:05:45.369,260.17066400,6244.095936,261.17066400,1600315545.370,0,963,1.5143142700E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713241515E+00,1.9735192057E+00,4.0253726753E+02,4.0308172232E+02,8.4844889388E-02
2020-09-17,04:05:45.391,260.17066426,6244.095942,261.17066426,1600315545.392,0,963,1.5143142700E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713241515E+00,1.9735180916E+00,4.0253726753E+02,4.0308144579E+02,8.4758752468E-02
2020-09-17,04:05:45.414,260.17066453,6244.095949,261.17066453,1600315545.415,0,963,1.5143142700E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713241515E+00,1.9735169776E+00,4.0238146190E+02,4.0292515310E+02,8.4758752468E-02
2020-09-17,04:05:45.451,260.17066495,6244.095959,261.17066495,1600315545.452,0,963,1.5143142700E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710038163E+00,1.9731962860E+00,4.0238146190E+02,4.0292515310E+02,8.4758752468E-02
2020-09-17,04:05:45.479,260.17066527,6244.095966,261.17066527,1600315545.479,0,963,1.5143142700E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710038163E+00,1.9731999569E+00,4.0238146190E+02,4.0292606406E+02,8.5042618167E-02
2020-09-17,04:05:45.500,260.17066551,6244.095972,261.17066551,1600315545.500,0,963,1.5143142700E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710038163E+00,1.9732036279E+00,4.0248189253E+02,4.0302754183E+02,8.5042618167E-02
2020-09-17,04:05:45.526,260.17066581,6244.095979,261.17066581,1600315545.526,0,963,1.5143142700E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703472558E+00,1.9725463346E+00,4.0248189253E+02,4.0302754183E+02,8.5042618167E-02
2020-09-17,04:05:45.548,260.17066606,6244.095986,261.17066606,1600315545.548,0,963,1.5143142700E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703472558E+00,1.9725430341E+00,4.0248189253E+02,4.0302672232E+02,8.4787315552E-02
2020-09-17,04:05:45.568,260.17066630,6244.095991,261.17066630,1600315545.568,0,963,1.5143142700E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703472558E+00,1.9725397337E+00,4.0245127625E+02,4.0299524514E+02,8.4787315552E-02
2020-09-17,04:05:45.595,260.17066661,6244.095999,261.17066661,1600315545.595,0,963,1.5143142700E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714855987E+00,1.9736793433E+00,4.0245127625E+02,4.0299524514E+02,8.4787315552E-02
2020-09-17,04:05:45.615,260.17066685,6244.096004,261.17066685,1600315545.616,0,963,1.5143142700E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714855987E+00,1.9736815740E+00,4.0245127625E+02,4.0299579866E+02,8.4959767362E-02
2020-09-17,04:05:45.638,260.17066711,6244.096011,261.17066711,1600315545.638,0,963,1.5143142700E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714855987E+00,1.9736838047E+00,4.0248327823E+02,4.0302839751E+02,8.4959767362E-02
2020-09-17,04:05:45.667,260.17066745,6244.096019,261.17066745,1600315545.668,0,963,1.5143142700E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708237662E+00,1.9730212342E+00,4.0248327823E+02,4.0302839751E+02,8.4959767362E-02
2020-09-17,04:05:45.690,260.17066771,6244.096025,261.17066771,1600315545.690,0,963,1.5143142700E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708237662E+00,1.9730189506E+00,4.0248327823E+02,4.0302783063E+02,8.4783168319E-02
2020-09-17,04:05:45.710,260.17066795,6244.096031,261.17066795,1600315545.711,0,963,1.5143142700E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708237662E+00,1.9730166671E+00,4.0245792322E+02,4.0300187447E+02,8.4783168319E-02
2020-09-17,04:05:45.740,260.17066829,6244.096039,261.17066829,1600315545.740,0,963,1.5143142700E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716490627E+00,1.9738428819E+00,4.0245792322E+02,4.0300187447E+02,8.4783168319E-02
2020-09-17,04:05:45.760,260.17066853,6244.096045,261.17066853,1600315545.761,0,963,1.5149250031E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716490627E+00,1.9738453768E+00,4.0245792322E+02,4.0300249352E+02,8.4976031510E-02
2020-09-17,04:05:45.782,260.17066877,6244.096051,261.17066877,1600315545.782,0,963,1.5150471497E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716490627E+00,1.9738478717E+00,4.0245725518E+02,4.0300244362E+02,8.4976031510E-02
2020-09-17,04:05:45.808,260.17066907,6244.096058,261.17066907,1600315545.808,0,963,1.5150471497E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718888721E+00,1.9740879485E+00,4.0245725518E+02,4.0300244362E+02,8.4976031510E-02
2020-09-17,04:05:45.839,260.17066944,6244.096067,261.17066944,1600315545.840,0,963,1.5150471497E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718888721E+00,1.9740860950E+00,4.0245725518E+02,4.0300198377E+02,8.4832765739E-02
2020-09-17,04:05:45.871,260.17066980,6244.096075,261.17066980,1600315545.871,0,963,1.5150471497E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718888721E+00,1.9740842415E+00,4.0247476535E+02,4.0301905777E+02,8.4832765739E-02
2020-09-17,04:05:45.903,260.17067017,6244.096084,261.17067017,1600315545.903,0,963,1.5150471497E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706538324E+00,1.9728478268E+00,4.0247476535E+02,4.0301905777E+02,8.4832765739E-02
2020-09-17,04:05:45.924,260.17067042,6244.096090,261.17067042,1600315545.924,0,963,1.5150471497E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706538324E+00,1.9728459118E+00,4.0247476535E+02,4.0301858237E+02,8.4684660488E-02
2020-09-17,04:05:45.944,260.17067066,6244.096096,261.17067066,1600315545.945,0,963,1.5150471497E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706538324E+00,1.9728439969E+00,4.0237706260E+02,4.0292027232E+02,8.4684660488E-02
2020-09-17,04:05:45.973,260.17067098,6244.096104,261.17067098,1600315545.973,0,963,1.5150471497E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712145544E+00,1.9734053421E+00,4.0237706260E+02,4.0292027232E+02,8.4684660488E-02
2020-09-17,04:05:45.994,260.17067124,6244.096110,261.17067124,1600315545.995,0,963,1.5150471497E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712145544E+00,1.9734066089E+00,4.0237706260E+02,4.0292058667E+02,8.4782613680E-02
2020-09-17,04:05:46.016,260.17067148,6244.096116,261.17067148,1600315546.016,0,963,1.5150471497E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712145544E+00,1.9734078758E+00,4.0245813001E+02,4.0300207798E+02,8.4782613680E-02
2020-09-17,04:05:46.046,260.17067183,6244.096124,261.17067183,1600315546.046,0,963,1.5150471497E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704050819E+00,1.9725975026E+00,4.0245813001E+02,4.0300207798E+02,8.4782613680E-02
2020-09-17,04:05:46.069,260.17067209,6244.096130,261.17067209,1600315546.069,0,963,1.5150471497E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704050819E+00,1.9725963586E+00,4.0245813001E+02,4.0300179395E+02,8.4694125024E-02
2020-09-17,04:05:46.094,260.17067238,6244.096137,261.17067238,1600315546.094,0,963,1.5150471497E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704050819E+00,1.9725952146E+00,4.0244370743E+02,4.0298706788E+02,8.4694125024E-02
2020-09-17,04:05:46.124,260.17067273,6244.096146,261.17067273,1600315546.124,0,963,1.5150471497E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695507435E+00,1.9717399266E+00,4.0244370743E+02,4.0298706788E+02,8.4694125024E-02
2020-09-17,04:05:46.144,260.17067297,6244.096151,261.17067297,1600315546.145,0,963,1.5150471497E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695507435E+00,1.9717425471E+00,4.0244370743E+02,4.0298771874E+02,8.4896910002E-02
2020-09-17,04:05:46.171,260.17067328,6244.096159,261.17067328,1600315546.171,0,963,1.5150471497E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695507435E+00,1.9717451675E+00,4.0235966605E+02,4.0290421449E+02,8.4896910002E-02
2020-09-17,04:05:46.206,260.17067368,6244.096168,261.17067368,1600315546.206,0,963,1.5150471497E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714422742E+00,1.9736388058E+00,4.0235966605E+02,4.0290421449E+02,8.4896910002E-02
2020-09-17,04:05:46.226,260.17067391,6244.096174,261.17067391,1600315546.226,0,963,1.5150471497E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714422742E+00,1.9736365387E+00,4.0235966605E+02,4.0290365206E+02,8.4721644258E-02
2020-09-17,04:05:46.246,260.17067416,6244.096180,261.17067416,1600315546.247,0,963,1.5150471497E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714422742E+00,1.9736342717E+00,4.0245213971E+02,4.0299568819E+02,8.4721644258E-02
2020-09-17,04:05:46.273,260.17067447,6244.096187,261.17067447,1600315546.274,0,963,1.5150471497E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703127931E+00,1.9725035348E+00,4.0245213971E+02,4.0299568819E+02,8.4721644258E-02
2020-09-17,04:05:46.295,260.17067471,6244.096193,261.17067471,1600315546.295,0,963,1.5150471497E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703127931E+00,1.9725051517E+00,4.0245213971E+02,4.0299608964E+02,8.4846717719E-02
2020-09-17,04:05:46.315,260.17067495,6244.096199,261.17067495,1600315546.316,0,963,1.5150471497E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703127931E+00,1.9725067685E+00,4.0249394267E+02,4.0303835060E+02,8.4846717719E-02
2020-09-17,04:05:46.346,260.17067531,6244.096207,261.17067531,1600315546.347,0,963,1.5150471497E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709492354E+00,1.9731439195E+00,4.0249394267E+02,4.0303835060E+02,8.4846717719E-02
2020-09-17,04:05:46.368,260.17067557,6244.096214,261.17067557,1600315546.369,0,963,1.5150471497E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709492354E+00,1.9731423812E+00,4.0249394267E+02,4.0303796875E+02,8.4727763995E-02
2020-09-17,04:05:46.390,260.17067581,6244.096219,261.17067581,1600315546.390,0,963,1.5150471497E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709492354E+00,1.9731408430E+00,4.0249085224E+02,4.0303449230E+02,8.4727763995E-02
2020-09-17,04:05:46.418,260.17067615,6244.096227,261.17067615,1600315546.419,0,963,1.5150471497E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713978208E+00,1.9735899272E+00,4.0249085224E+02,4.0303449230E+02,8.4727763995E-02
2020-09-17,04:05:46.440,260.17067639,6244.096233,261.17067639,1600315546.440,0,963,1.5150471497E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713978208E+00,1.9735897164E+00,4.0249085224E+02,4.0303444000E+02,8.4711470839E-02
2020-09-17,04:05:46.460,260.17067663,6244.096239,261.17067663,1600315546.461,0,963,1.5150471497E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713978208E+00,1.9735895057E+00,4.0239922572E+02,4.0294263744E+02,8.4711470839E-02
2020-09-17,04:05:46.489,260.17067696,6244.096247,261.17067696,1600315546.489,0,963,1.5150471497E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714275642E+00,1.9736192822E+00,4.0239922572E+02,4.0294263744E+02,8.4711470839E-02
2020-09-17,04:05:46.510,260.17067721,6244.096253,261.17067721,1600315546.511,0,963,1.5150471497E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714275642E+00,1.9736183340E+00,4.0239922572E+02,4.0294240216E+02,8.4638158945E-02
2020-09-17,04:05:46.532,260.17067745,6244.096259,261.17067745,1600315546.532,0,963,1.5150471497E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714275642E+00,1.9736173857E+00,4.0239455571E+02,4.0293749058E+02,8.4638158945E-02
2020-09-17,04:05:46.562,260.17067781,6244.096267,261.17067781,1600315546.563,0,963,1.5150471497E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700639343E+00,1.9722522410E+00,4.0239455571E+02,4.0293749058E+02,8.4638158945E-02
2020-09-17,04:05:46.589,260.17067812,6244.096275,261.17067812,1600315546.590,0,963,1.5150471497E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700639343E+00,1.9722533565E+00,4.0239455571E+02,4.0293776752E+02,8.4724454089E-02
2020-09-17,04:05:46.611,260.17067837,6244.096281,261.17067837,1600315546.611,0,963,1.5150471497E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700639343E+00,1.9722544719E+00,4.0250312577E+02,4.0304676115E+02,8.4724454089E-02
2020-09-17,04:05:46.644,260.17067875,6244.096290,261.17067875,1600315546.644,0,963,1.5150471497E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706435082E+00,1.9728346903E+00,4.0250312577E+02,4.0304676115E+02,8.4724454089E-02
2020-09-17,04:05:46.665,260.17067900,6244.096296,261.17067900,1600315546.666,0,963,1.5150471497E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706435082E+00,1.9728345744E+00,4.0250312577E+02,4.0304673237E+02,8.4715488074E-02
2020-09-17,04:05:46.687,260.17067925,6244.096302,261.17067925,1600315546.687,0,963,1.5150471497E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706435082E+00,1.9728344584E+00,4.0228445826E+02,4.0282774078E+02,8.4715488074E-02
2020-09-17,04:05:46.716,260.17067958,6244.096310,261.17067958,1600315546.716,0,963,1.5150471497E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708669938E+00,1.9730581925E+00,4.0228445826E+02,4.0282774078E+02,8.4715488074E-02
2020-09-17,04:05:46.736,260.17067983,6244.096316,261.17067983,1600315546.737,0,963,1.5150471497E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708669938E+00,1.9730591311E+00,4.0228445826E+02,4.0282797367E+02,8.4788075702E-02
2020-09-17,04:05:46.757,260.17068007,6244.096322,261.17068007,1600315546.758,0,963,1.5150471497E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708669938E+00,1.9730600697E+00,4.0246475528E+02,4.0300874727E+02,8.4788075702E-02
2020-09-17,04:05:46.783,260.17068037,6244.096329,261.17068037,1600315546.784,0,963,1.5150471497E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706900309E+00,1.9728829099E+00,4.0246475528E+02,4.0300874727E+02,8.4788075702E-02
2020-09-17,04:05:46.805,260.17068062,6244.096335,261.17068062,1600315546.806,0,963,1.5150471497E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706900309E+00,1.9728830896E+00,4.0246475528E+02,4.0300879187E+02,8.4801971171E-02
2020-09-17,04:05:46.826,260.17068087,6244.096341,261.17068087,1600315546.827,0,963,1.5150471497E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706900309E+00,1.9728832692E+00,4.0244024264E+02,4.0298429070E+02,8.4801971171E-02
2020-09-17,04:05:46.855,260.17068119,6244.096349,261.17068119,1600315546.855,0,963,1.5150471497E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706785522E+00,1.9728717778E+00,4.0244024264E+02,4.0298429070E+02,8.4801971171E-02
2020-09-17,04:05:46.877,260.17068145,6244.096355,261.17068145,1600315546.877,0,963,1.5150471497E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706785522E+00,1.9728730700E+00,4.0244024264E+02,4.0298461147E+02,8.4901911447E-02
2020-09-17,04:05:46.897,260.17068168,6244.096360,261.17068168,1600315546.897,0,963,1.5150471497E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706785522E+00,1.9728743622E+00,4.0251237064E+02,4.0305715786E+02,8.4901911447E-02
2020-09-17,04:05:46.926,260.17068201,6244.096368,261.17068201,1600315546.926,0,963,1.5150471497E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706206573E+00,1.9728164028E+00,4.0251237064E+02,4.0305715786E+02,8.4901911447E-02
2020-09-17,04:05:46.957,260.17068238,6244.096377,261.17068238,1600315546.958,0,963,1.5154012299E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706206573E+00,1.9728164316E+00,4.0251237064E+02,4.0305716502E+02,8.4904139789E-02
2020-09-17,04:05:46.990,260.17068275,6244.096386,261.17068275,1600315546.990,0,963,1.5154284668E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706206573E+00,1.9728164604E+00,4.0241346209E+02,4.0295812975E+02,8.4904139789E-02
2020-09-17,04:05:47.017,260.17068308,6244.096394,261.17068308,1600315547.018,0,963,1.5154284668E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703125303E+00,1.9725079900E+00,4.0241346209E+02,4.0295812975E+02,8.4904139789E-02
2020-09-17,04:05:47.039,260.17068333,6244.096400,261.17068333,1600315547.040,0,963,1.5154284668E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703125303E+00,1.9725060317E+00,4.0241346209E+02,4.0295764356E+02,8.4752650581E-02
2020-09-17,04:05:47.062,260.17068359,6244.096406,261.17068359,1600315547.062,0,963,1.5154284668E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703125303E+00,1.9725040733E+00,4.0250139514E+02,4.0304520922E+02,8.4752650581E-02
2020-09-17,04:05:47.091,260.17068392,6244.096414,261.17068392,1600315547.091,0,963,1.5154284668E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703071465E+00,1.9724986836E+00,4.0250139514E+02,4.0304520922E+02,8.4752650581E-02
2020-09-17,04:05:47.112,260.17068418,6244.096420,261.17068418,1600315547.113,0,963,1.5154284668E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703071465E+00,1.9725009717E+00,4.0250139514E+02,4.0304577743E+02,8.4929655118E-02
2020-09-17,04:05:47.134,260.17068442,6244.096426,261.17068442,1600315547.134,0,963,1.5154284668E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703071465E+00,1.9725032599E+00,4.0245805818E+02,4.0300294999E+02,8.4929655118E-02
2020-09-17,04:05:47.163,260.17068476,6244.096434,261.17068476,1600315547.163,0,963,1.5154284668E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712949671E+00,1.9734921816E+00,4.0245805818E+02,4.0300294999E+02,8.4929655118E-02
2020-09-17,04:05:47.184,260.17068500,6244.096440,261.17068500,1600315547.184,0,963,1.5154284668E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712949671E+00,1.9734915916E+00,4.0245805818E+02,4.0300280357E+02,8.4884037947E-02
2020-09-17,04:05:47.207,260.17068528,6244.096447,261.17068528,1600315547.208,0,963,1.5154284668E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712949671E+00,1.9734910016E+00,4.0226442594E+02,4.0280876289E+02,8.4884037947E-02
2020-09-17,04:05:47.233,260.17068558,6244.096454,261.17068558,1600315547.234,0,963,1.5154284668E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711585875E+00,1.9733544700E+00,4.0226442594E+02,4.0280876289E+02,8.4884037947E-02
2020-09-17,04:05:47.256,260.17068583,6244.096460,261.17068583,1600315547.256,0,963,1.5154284668E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711585875E+00,1.9733535913E+00,4.0226442594E+02,4.0280854491E+02,8.4816091169E-02
2020-09-17,04:05:47.282,260.17068613,6244.096467,261.17068613,1600315547.282,0,963,1.5154284668E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711585875E+00,1.9733527125E+00,4.0250611706E+02,4.0305034483E+02,8.4816091169E-02
2020-09-17,04:05:47.312,260.17068649,6244.096476,261.17068649,1600315547.313,0,963,1.5154284668E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716895474E+00,1.9738842635E+00,4.0250611706E+02,4.0305034483E+02,8.4816091169E-02
2020-09-17,04:05:47.335,260.17068675,6244.096482,261.17068675,1600315547.335,0,963,1.5154284668E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716895474E+00,1.9738832350E+00,4.0250611706E+02,4.0305008960E+02,8.4736583868E-02
2020-09-17,04:05:47.358,260.17068701,6244.096488,261.17068701,1600315547.358,0,963,1.5154284668E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716895474E+00,1.9738822064E+00,4.0242157376E+02,4.0296517686E+02,8.4736583868E-02
2020-09-17,04:05:47.387,260.17068735,6244.096496,261.17068735,1600315547.387,0,963,1.5154284668E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711867089E+00,1.9733788087E+00,4.0242157376E+02,4.0296517686E+02,8.4736583868E-02
2020-09-17,04:05:47.408,260.17068760,6244.096502,261.17068760,1600315547.409,0,963,1.5154284668E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711867089E+00,1.9733794416E+00,4.0242157376E+02,4.0296533391E+02,8.4785518128E-02
2020-09-17,04:05:47.428,260.17068784,6244.096508,261.17068784,1600315547.429,0,963,1.5154284668E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711867089E+00,1.9733800745E+00,4.0238188225E+02,4.0292574581E+02,8.4785518128E-02
2020-09-17,04:05:47.454,260.17068814,6244.096515,261.17068814,1600315547.455,0,963,1.5154284668E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712583718E+00,1.9734518170E+00,4.0238188225E+02,4.0292574581E+02,8.4785518128E-02
2020-09-17,04:05:47.476,260.17068838,6244.096521,261.17068838,1600315547.476,0,963,1.5154284668E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712583718E+00,1.9734517683E+00,4.0238188225E+02,4.0292573373E+02,8.4781751527E-02
2020-09-17,04:05:47.497,260.17068863,6244.096527,261.17068863,1600315547.498,0,963,1.5153444214E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712583718E+00,1.9734517196E+00,4.0234525076E+02,4.0288904063E+02,8.4781751527E-02
2020-09-17,04:05:47.523,260.17068894,6244.096534,261.17068894,1600315547.524,0,963,1.5152183533E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711266769E+00,1.9733198782E+00,4.0234525076E+02,4.0288904063E+02,8.4781751527E-02
2020-09-17,04:05:47.545,260.17068918,6244.096540,261.17068918,1600315547.545,0,963,1.5152183533E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711266769E+00,1.9733203119E+00,4.0234525076E+02,4.0288914825E+02,8.4815290469E-02
2020-09-17,04:05:47.565,260.17068942,6244.096546,261.17068942,1600315547.566,0,963,1.5152183533E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711266769E+00,1.9733207457E+00,4.0245157927E+02,4.0299572815E+02,8.4815290469E-02
2020-09-17,04:05:47.592,260.17068972,6244.096553,261.17068972,1600315547.592,0,963,1.5152183533E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704416360E+00,1.9726349422E+00,4.0245157927E+02,4.0299572815E+02,8.4815290469E-02
2020-09-17,04:05:47.614,260.17068998,6244.096559,261.17068998,1600315547.614,0,963,1.5152183533E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704416360E+00,1.9726328451E+00,4.0245157927E+02,4.0299520750E+02,8.4653080438E-02
2020-09-17,04:05:47.634,260.17069021,6244.096565,261.17069021,1600315547.634,0,963,1.5152183533E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704416360E+00,1.9726307481E+00,4.0254284210E+02,4.0308607285E+02,8.4653080438E-02
2020-09-17,04:05:47.665,260.17069058,6244.096574,261.17069058,1600315547.666,0,963,1.5152183533E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720903228E+00,1.9742812665E+00,4.0254284210E+02,4.0308607285E+02,8.4653080438E-02
2020-09-17,04:05:47.693,260.17069089,6244.096581,261.17069089,1600315547.693,0,963,1.5152183533E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720903228E+00,1.9742823484E+00,4.0254284210E+02,4.0308634129E+02,8.4736693568E-02
2020-09-17,04:05:47.713,260.17069112,6244.096587,261.17069112,1600315547.713,0,963,1.5152183533E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720903228E+00,1.9742834303E+00,4.0242210553E+02,4.0296571005E+02,8.4736693568E-02
2020-09-17,04:05:47.740,260.17069144,6244.096594,261.17069144,1600315547.740,0,963,1.5152183533E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712663883E+00,1.9734585796E+00,4.0242210553E+02,4.0296571005E+02,8.4736693568E-02
2020-09-17,04:05:47.760,260.17069168,6244.096600,261.17069168,1600315547.761,0,963,1.5152183533E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712663883E+00,1.9734580544E+00,4.0242210553E+02,4.0296557974E+02,8.4696091422E-02
2020-09-17,04:05:47.783,260.17069194,6244.096607,261.17069194,1600315547.784,0,963,1.5152183533E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712663883E+00,1.9734575293E+00,4.0238487360E+02,4.0292816723E+02,8.4696091422E-02
2020-09-17,04:05:47.811,260.17069226,6244.096614,261.17069226,1600315547.811,0,963,1.5152183533E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714527233E+00,1.9736440714E+00,4.0238487360E+02,4.0292816723E+02,8.4696091422E-02
2020-09-17,04:05:47.832,260.17069250,6244.096620,261.17069250,1600315547.832,0,963,1.5152183533E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714527233E+00,1.9736460581E+00,4.0238487360E+02,4.0292866016E+02,8.4849689480E-02
2020-09-17,04:05:47.852,260.17069274,6244.096626,261.17069274,1600315547.853,0,963,1.5152183533E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714527233E+00,1.9736480449E+00,4.0242398071E+02,4.0296831308E+02,8.4849689480E-02
2020-09-17,04:05:47.884,260.17069310,6244.096634,261.17069310,1600315547.884,0,963,1.5152183533E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700602920E+00,1.9722540630E+00,4.0242398071E+02,4.0296831308E+02,8.4849689480E-02
2020-09-17,04:05:47.907,260.17069338,6244.096641,261.17069338,1600315547.908,0,963,1.5152183533E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700602920E+00,1.9722533383E+00,4.0242398071E+02,4.0296813314E+02,8.4793622432E-02
2020-09-17,04:05:47.928,260.17069362,6244.096647,261.17069362,1600315547.929,0,963,1.5152183533E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700602920E+00,1.9722526136E+00,4.0239923157E+02,4.0294317059E+02,8.4793622432E-02
2020-09-17,04:05:47.957,260.17069396,6244.096655,261.17069396,1600315547.958,0,963,1.5152183533E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707323273E+00,1.9729253968E+00,4.0239923157E+02,4.0294317059E+02,8.4793622432E-02
2020-09-17,04:05:47.979,260.17069420,6244.096661,261.17069420,1600315547.979,0,963,1.5152183533E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707323273E+00,1.9729277114E+00,4.0239923157E+02,4.0294374509E+02,8.4972632968E-02
2020-09-17,04:05:48.000,260.17069446,6244.096667,261.17069446,1600315548.001,0,963,1.5152183533E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707323273E+00,1.9729300260E+00,4.0239421013E+02,4.0293929135E+02,8.4972632968E-02
2020-09-17,04:05:48.029,260.17069478,6244.096675,261.17069478,1600315548.029,0,963,1.5152124023E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710315354E+00,1.9732295678E+00,4.0239421013E+02,4.0293929135E+02,8.4972632968E-02
2020-09-17,04:05:48.061,260.17069515,6244.096684,261.17069515,1600315548.061,0,963,1.5151885986E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710315354E+00,1.9732285453E+00,4.0239421013E+02,4.0293903759E+02,8.4893561923E-02
2020-09-17,04:05:48.092,260.17069551,6244.096692,261.17069551,1600315548.092,0,963,1.5151885986E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710315354E+00,1.9732275227E+00,4.0241068429E+02,4.0295528029E+02,8.4893561923E-02
2020-09-17,04:05:48.118,260.17069582,6244.096700,261.17069582,1600315548.119,0,963,1.5151885986E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698553558E+00,1.9720500327E+00,4.0241068429E+02,4.0295528029E+02,8.4893561923E-02
2020-09-17,04:05:48.140,260.17069606,6244.096706,261.17069606,1600315548.140,0,963,1.5151885986E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698553558E+00,1.9720498914E+00,4.0241068429E+02,4.0295524521E+02,8.4882629171E-02
2020-09-17,04:05:48.161,260.17069631,6244.096711,261.17069631,1600315548.161,0,963,1.5151885986E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698553558E+00,1.9720497501E+00,4.0246890829E+02,4.0301351290E+02,8.4882629171E-02
2020-09-17,04:05:48.190,260.17069666,6244.096720,261.17069666,1600315548.191,0,963,1.5151885986E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704642940E+00,1.9726593666E+00,4.0246890829E+02,4.0301351290E+02,8.4882629171E-02
2020-09-17,04:05:48.217,260.17069696,6244.096727,261.17069696,1600315548.217,0,963,1.5151885986E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704642940E+00,1.9726617932E+00,4.0246890829E+02,4.0301411538E+02,8.5070325491E-02
2020-09-17,04:05:48.236,260.17069719,6244.096732,261.17069719,1600315548.237,0,963,1.5151885986E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704642940E+00,1.9726642198E+00,4.0231361070E+02,4.0285920967E+02,8.5070325491E-02
2020-09-17,04:05:48.263,260.17069749,6244.096740,261.17069749,1600315548.263,0,963,1.5151885986E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706840960E+00,1.9728842673E+00,4.0231361070E+02,4.0285920967E+02,8.5070325491E-02
2020-09-17,04:05:48.285,260.17069774,6244.096746,261.17069774,1600315548.285,0,963,1.5151885986E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706840960E+00,1.9728804242E+00,4.0231361070E+02,4.0285825597E+02,8.4773098874E-02
2020-09-17,04:05:48.305,260.17069799,6244.096752,261.17069799,1600315548.306,0,963,1.5151885986E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706840960E+00,1.9728765811E+00,4.0244590058E+02,4.0298977095E+02,8.4773098874E-02
2020-09-17,04:05:48.334,260.17069831,6244.096759,261.17069831,1600315548.334,0,963,1.5151885986E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711085368E+00,1.9733014941E+00,4.0244590058E+02,4.0298977095E+02,8.4773098874E-02
2020-09-17,04:05:48.355,260.17069856,6244.096766,261.17069856,1600315548.356,0,963,1.5151885986E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711085368E+00,1.9733033741E+00,4.0244590058E+02,4.0299023753E+02,8.4918465997E-02
2020-09-17,04:05:48.414,260.17069924,6244.096782,261.17069924,1600315548.414,0,963,1.5151885986E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713761924E+00,1.9735732080E+00,4.0244590058E+02,4.0299070411E+02,8.4918465997E-02
2020-09-17,04:05:48.434,260.17069947,6244.096787,261.17069947,1600315548.434,0,963,1.5151885986E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713761924E+00,1.9735732626E+00,4.0244590058E+02,4.0299071767E+02,8.4922690557E-02
2020-09-17,04:05:48.456,260.17069972,6244.096793,261.17069972,1600315548.456,0,963,1.5151885986E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713761924E+00,1.9735733173E+00,4.0250541335E+02,4.0305032456E+02,8.4922690557E-02
2020-09-17,04:05:48.484,260.17070006,6244.096801,261.17070006,1600315548.485,0,963,1.5151885986E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708012388E+00,1.9729977228E+00,4.0250541335E+02,4.0305032456E+02,8.4922690557E-02
2020-09-17,04:05:48.506,260.17070030,6244.096807,261.17070030,1600315548.506,0,963,1.5151885986E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708012388E+00,1.9729945102E+00,4.0250541335E+02,4.0304952699E+02,8.4674240055E-02
2020-09-17,04:05:48.526,260.17070054,6244.096813,261.17070054,1600315548.527,0,963,1.5151885986E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708012388E+00,1.9729912977E+00,4.0238504597E+02,4.0292819959E+02,8.4674240055E-02
2020-09-17,04:05:48.552,260.17070084,6244.096820,261.17070084,1600315548.553,0,963,1.5151885986E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712000209E+00,1.9733905229E+00,4.0238504597E+02,4.0292819959E+02,8.4674240055E-02
2020-09-17,04:05:48.573,260.17070109,6244.096826,261.17070109,1600315548.574,0,963,1.5151825968E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712000209E+00,1.9733917498E+00,4.0238504597E+02,4.0292850402E+02,8.4769104718E-02
2020-09-17,04:05:48.595,260.17070134,6244.096832,261.17070134,1600315548.596,0,963,1.5151795959E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712000209E+00,1.9733929767E+00,4.0229009863E+02,4.0283373281E+02,8.4769104718E-02
2020-09-17,04:05:48.622,260.17070166,6244.096840,261.17070166,1600315548.623,0,963,1.5151795959E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710775973E+00,1.9732704169E+00,4.0229009863E+02,4.0283373281E+02,8.4769104718E-02
2020-09-17,04:05:48.644,260.17070191,6244.096846,261.17070191,1600315548.645,0,963,1.5151795959E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710775973E+00,1.9732713402E+00,4.0229009863E+02,4.0283396186E+02,8.4840493647E-02
2020-09-17,04:05:48.665,260.17070215,6244.096852,261.17070215,1600315548.666,0,963,1.5151795959E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710775973E+00,1.9732722634E+00,4.0249529373E+02,4.0303966352E+02,8.4840493647E-02
2020-09-17,04:05:48.697,260.17070252,6244.096861,261.17070252,1600315548.698,0,963,1.5151795959E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709869378E+00,1.9731815029E+00,4.0249529373E+02,4.0303966352E+02,8.4840493647E-02
2020-09-17,04:05:48.719,260.17070277,6244.096866,261.17070277,1600315548.719,0,963,1.5151795959E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709869378E+00,1.9731817074E+00,4.0249529373E+02,4.0303971428E+02,8.4856305015E-02
2020-09-17,04:05:48.740,260.17070301,6244.096872,261.17070301,1600315548.740,0,963,1.5151795959E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709869378E+00,1.9731819119E+00,4.0256075726E+02,4.0310531713E+02,8.4856305015E-02
2020-09-17,04:05:48.773,260.17070340,6244.096882,261.17070340,1600315548.774,0,963,1.5151795959E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716643111E+00,1.9738600395E+00,4.0256075726E+02,4.0310531713E+02,8.4856305015E-02
2020-09-17,04:05:48.799,260.17070370,6244.096889,261.17070370,1600315548.800,0,963,1.5151795959E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716643111E+00,1.9738590505E+00,4.0256075726E+02,4.0310507167E+02,8.4779853019E-02
2020-09-17,04:05:48.822,260.17070396,6244.096895,261.17070396,1600315548.822,0,963,1.5151795959E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716643111E+00,1.9738580615E+00,4.0254698943E+02,4.0309103978E+02,8.4779853019E-02
2020-09-17,04:05:48.848,260.17070426,6244.096902,261.17070426,1600315548.848,0,963,1.5151795959E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707040898E+00,1.9728967718E+00,4.0254698943E+02,4.0309103978E+02,8.4779853019E-02
2020-09-17,04:05:48.868,260.17070450,6244.096908,261.17070450,1600315548.869,0,963,1.5151795959E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707040898E+00,1.9728970982E+00,4.0254698943E+02,4.0309112082E+02,8.4805096626E-02
2020-09-17,04:05:48.890,260.17070475,6244.096914,261.17070475,1600315548.890,0,963,1.5151795959E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707040898E+00,1.9728974246E+00,4.0246622139E+02,4.0301032463E+02,8.4805096626E-02
2020-09-17,04:05:48.917,260.17070507,6244.096922,261.17070507,1600315548.918,0,963,1.5151795959E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702218239E+00,1.9724146219E+00,4.0246622139E+02,4.0301032463E+02,8.4805096626E-02
2020-09-17,04:05:48.940,260.17070532,6244.096928,261.17070532,1600315548.940,0,963,1.5151795959E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702218239E+00,1.9724154050E+00,4.0246622139E+02,4.0301051907E+02,8.4865672867E-02
2020-09-17,04:05:48.961,260.17070558,6244.096934,261.17070558,1600315548.962,0,963,1.5151795959E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702218239E+00,1.9724161880E+00,4.0243654169E+02,4.0298099366E+02,8.4865672867E-02
2020-09-17,04:05:48.990,260.17070590,6244.096942,261.17070590,1600315548.990,0,963,1.5151795959E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698299750E+00,1.9720239027E+00,4.0243654169E+02,4.0298099366E+02,8.4865672867E-02
2020-09-17,04:05:49.010,260.17070615,6244.096947,261.17070615,1600315549.011,0,963,1.5151795959E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698299750E+00,1.9720222826E+00,4.0243654169E+02,4.0298059132E+02,8.4740317856E-02
2020-09-17,04:05:49.032,260.17070639,6244.096953,261.17070639,1600315549.032,0,963,1.5151795959E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698299750E+00,1.9720206625E+00,4.0246499684E+02,4.0300868257E+02,8.4740317856E-02
2020-09-17,04:05:49.061,260.17070672,6244.096961,261.17070672,1600315549.061,0,963,1.5151795959E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709186564E+00,1.9731105546E+00,4.0246499684E+02,4.0300868257E+02,8.4740317856E-02
2020-09-17,04:05:49.082,260.17070698,6244.096967,261.17070698,1600315549.083,0,963,1.5151795959E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709186564E+00,1.9731126959E+00,4.0246499684E+02,4.0300921409E+02,8.4905909571E-02
2020-09-17,04:05:49.105,260.17070725,6244.096974,261.17070725,1600315549.106,0,963,1.5151795959E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709186564E+00,1.9731148373E+00,4.0230081647E+02,4.0284534301E+02,8.4905909571E-02
2020-09-17,04:05:49.134,260.17070758,6244.096982,261.17070758,1600315549.135,0,963,1.5151795959E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713430777E+00,1.9735397315E+00,4.0230081647E+02,4.0284534301E+02,8.4905909571E-02
2020-09-17,04:05:49.168,260.17070797,6244.096991,261.17070797,1600315549.169,0,963,1.5151795959E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713430777E+00,1.9735393656E+00,4.0230081647E+02,4.0284525224E+02,8.4877619321E-02
2020-09-17,04:05:49.200,260.17070833,6244.097000,261.17070833,1600315549.200,0,963,1.5151795959E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713430777E+00,1.9735389997E+00,4.0250900311E+02,4.0305362981E+02,8.4877619321E-02
2020-09-17,04:05:49.229,260.17070867,6244.097008,261.17070867,1600315549.229,0,963,1.5151795959E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717954628E+00,1.9739918887E+00,4.0250900311E+02,4.0305362981E+02,8.4877619321E-02
2020-09-17,04:05:49.250,260.17070892,6244.097014,261.17070892,1600315549.251,0,963,1.5151795959E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717954628E+00,1.9739927416E+00,4.0250900311E+02,4.0305384144E+02,8.4943544144E-02
2020-09-17,04:05:49.273,260.17070918,6244.097020,261.17070918,1600315549.273,0,963,1.5151795959E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717954628E+00,1.9739935945E+00,4.0243351906E+02,4.0297846680E+02,8.4943544144E-02
2020-09-17,04:05:49.299,260.17070949,6244.097028,261.17070949,1600315549.300,0,963,1.5151795959E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707831385E+00,1.9729801417E+00,4.0243351906E+02,4.0297846680E+02,8.4943544144E-02
2020-09-17,04:05:49.321,260.17070973,6244.097034,261.17070973,1600315549.321,0,963,1.5151795959E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707831385E+00,1.9729787407E+00,4.0243351906E+02,4.0297811905E+02,8.4835196701E-02
2020-09-17,04:05:49.342,260.17070998,6244.097039,261.17070998,1600315549.342,0,963,1.5151795959E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707831385E+00,1.9729773397E+00,4.0241831960E+02,4.0296255130E+02,8.4835196701E-02
2020-09-17,04:05:49.371,260.17071031,6244.097048,261.17071031,1600315549.371,0,963,1.5151795959E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710067177E+00,1.9732011678E+00,4.0241831960E+02,4.0296255130E+02,8.4835196701E-02
2020-09-17,04:05:49.392,260.17071057,6244.097054,261.17071057,1600315549.393,0,963,1.5151795959E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710067177E+00,1.9732017589E+00,4.0241831960E+02,4.0296269800E+02,8.4880907463E-02
2020-09-17,04:05:49.414,260.17071081,6244.097059,261.17071081,1600315549.414,0,963,1.5151795959E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710067177E+00,1.9732023500E+00,4.0243991952E+02,4.0298447386E+02,8.4880907463E-02
2020-09-17,04:05:49.441,260.17071113,6244.097067,261.17071113,1600315549.442,0,963,1.5151795959E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709610427E+00,1.9731566242E+00,4.0243991952E+02,4.0298447386E+02,8.4880907463E-02
2020-09-17,04:05:49.463,260.17071139,6244.097073,261.17071139,1600315549.464,0,963,1.5151795959E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709610427E+00,1.9731578406E+00,4.0243991952E+02,4.0298477578E+02,8.4974977307E-02
2020-09-17,04:05:49.490,260.17071169,6244.097081,261.17071169,1600315549.490,0,963,1.5151795959E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709610427E+00,1.9731590571E+00,4.0249522214E+02,4.0304045525E+02,8.4974977307E-02
2020-09-17,04:05:49.520,260.17071205,6244.097089,261.17071205,1600315549.521,0,963,1.5151795959E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703678905E+00,1.9725652435E+00,4.0249522214E+02,4.0304045525E+02,8.4974977307E-02
2020-09-17,04:05:49.542,260.17071229,6244.097095,261.17071229,1600315549.542,0,963,1.5151795959E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703678905E+00,1.9725651594E+00,4.0249522214E+02,4.0304043439E+02,8.4968477768E-02
2020-09-17,04:05:49.562,260.17071253,6244.097101,261.17071253,1600315549.563,0,963,1.5151795959E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703678905E+00,1.9725650754E+00,4.0236693257E+02,4.0291195018E+02,8.4968477768E-02
2020-09-17,04:05:49.592,260.17071288,6244.097109,261.17071288,1600315549.593,0,963,1.5151795959E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709802621E+00,1.9731781299E+00,4.0236693257E+02,4.0291195018E+02,8.4968477768E-02
2020-09-17,04:05:49.614,260.17071313,6244.097115,261.17071313,1600315549.614,0,963,1.5151795959E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709802621E+00,1.9731754330E+00,4.0236693257E+02,4.0291128095E+02,8.4759935015E-02
2020-09-17,04:05:49.634,260.17071337,6244.097121,261.17071337,1600315549.635,0,963,1.5151795959E+02,5.9998435974E+01,2.4062500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709802621E+00,1.9731727362E+00,4.0238460707E+02,4.0292831011E+02,8.4759935015E-02
2020-09-17,04:05:49.665,260.17071373,6244.097129,261.17071373,1600315549.666,0,963,1.5150809937E+02,5.9998564148E+01,2.4062500000E+01,6.0221061707E+01,6.0000181580E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716783432E+00,1.9738715938E+00,4.0238460707E+02,4.0292831011E+02,8.4759935015E-02
2020-09-17,04:05:49.687,260.17071397,6244.097135,261.17071397,1600315549.687,0,963,1.5150152588E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716783432E+00,1.9738753234E+00,4.0238460707E+02,4.0292923533E+02,8.5048239564E-02
2020-09-17,04:05:49.707,260.17071421,6244.097141,261.17071421,1600315549.708,0,963,1.5150152588E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716783432E+00,1.9738790530E+00,4.0248642546E+02,4.0303211699E+02,8.5048239564E-02
2020-09-17,04:05:49.736,260.17071455,6244.097149,261.17071455,1600315549.737,0,963,1.5150152588E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707951154E+00,1.9729948394E+00,4.0248642546E+02,4.0303211699E+02,8.5048239564E-02
2020-09-17,04:05:49.757,260.17071479,6244.097155,261.17071479,1600315549.758,0,963,1.5150152588E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707951154E+00,1.9729919648E+00,4.0248642546E+02,4.0303140336E+02,8.4825926283E-02
2020-09-17,04:05:49.779,260.17071503,6244.097161,261.17071503,1600315549.779,0,963,1.5150152588E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707951154E+00,1.9729890902E+00,4.0244060078E+02,4.0298480309E+02,8.4825926283E-02
2020-09-17,04:05:49.808,260.17071537,6244.097169,261.17071537,1600315549.808,0,963,1.5150152588E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699092402E+00,1.9721022288E+00,4.0244060078E+02,4.0298480309E+02,8.4825926283E-02
2020-09-17,04:05:49.828,260.17071561,6244.097175,261.17071561,1600315549.829,0,963,1.5150152588E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699092402E+00,1.9721037954E+00,4.0244060078E+02,4.0298519213E+02,8.4947135966E-02
2020-09-17,04:05:49.849,260.17071586,6244.097181,261.17071586,1600315549.850,0,963,1.5150152588E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699092402E+00,1.9721053620E+00,4.0242401654E+02,4.0296897447E+02,8.4947135966E-02
2020-09-17,04:05:49.881,260.17071623,6244.097189,261.17071623,1600315549.882,0,963,1.5150152588E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713169698E+00,1.9735146610E+00,4.0242401654E+02,4.0296897447E+02,8.4947135966E-02
2020-09-17,04:05:49.907,260.17071653,6244.097197,261.17071653,1600315549.908,0,963,1.5150152588E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713169698E+00,1.9735141899E+00,4.0242401654E+02,4.0296885757E+02,8.4910712092E-02
2020-09-17,04:05:49.928,260.17071677,6244.097202,261.17071677,1600315549.929,0,963,1.5150152588E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713169698E+00,1.9735137188E+00,4.0247498487E+02,4.0301977799E+02,8.4910712092E-02
2020-09-17,04:05:49.954,260.17071707,6244.097210,261.17071707,1600315549.955,0,963,1.5150152588E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709862628E+00,1.9731826432E+00,4.0247498487E+02,4.0301977799E+02,8.4910712092E-02
2020-09-17,04:05:49.976,260.17071733,6244.097216,261.17071733,1600315549.977,0,963,1.5150152588E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709862628E+00,1.9731807213E+00,4.0247498487E+02,4.0301930093E+02,8.4762090732E-02
2020-09-17,04:05:49.997,260.17071757,6244.097222,261.17071757,1600315549.998,0,963,1.5150152588E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709862628E+00,1.9731787994E+00,4.0248700907E+02,4.0303086432E+02,8.4762090732E-02
2020-09-17,04:05:50.025,260.17071788,6244.097229,261.17071788,1600315550.025,0,963,1.5150152588E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695486424E+00,1.9717395798E+00,4.0248700907E+02,4.0303086432E+02,8.4762090732E-02
2020-09-17,04:05:50.045,260.17071811,6244.097235,261.17071811,1600315550.045,0,963,1.5150152588E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695486424E+00,1.9717419678E+00,4.0248700907E+02,4.0303145752E+02,8.4946889445E-02
2020-09-17,04:05:50.065,260.17071836,6244.097241,261.17071836,1600315550.066,0,963,1.5150152588E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695486424E+00,1.9717443558E+00,4.0247008010E+02,4.0301509883E+02,8.4946889445E-02
2020-09-17,04:05:50.092,260.17071866,6244.097248,261.17071866,1600315550.092,0,963,1.5150152588E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704088555E+00,1.9726055279E+00,4.0247008010E+02,4.0301509883E+02,8.4946889445E-02
2020-09-17,04:05:50.112,260.17071890,6244.097254,261.17071890,1600315550.113,0,963,1.5150152588E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704088555E+00,1.9726024753E+00,4.0247008010E+02,4.0301434089E+02,8.4710763562E-02
2020-09-17,04:05:50.134,260.17071916,6244.097260,261.17071916,1600315550.135,0,963,1.5150152588E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704088555E+00,1.9725994227E+00,4.0240318680E+02,4.0294659934E+02,8.4710763562E-02
2020-09-17,04:05:50.165,260.17071951,6244.097268,261.17071951,1600315550.166,0,963,1.5150152588E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710906681E+00,1.9732819932E+00,4.0240318680E+02,4.0294659934E+02,8.4710763562E-02
2020-09-17,04:05:50.187,260.17071976,6244.097274,261.17071976,1600315550.187,0,963,1.5150152588E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710906681E+00,1.9732829665E+00,4.0240318680E+02,4.0294684087E+02,8.4786022459E-02
2020-09-17,04:05:50.207,260.17072000,6244.097280,261.17072000,1600315550.208,0,963,1.5150963593E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710906681E+00,1.9732839398E+00,4.0241872242E+02,4.0296263901E+02,8.4786022459E-02
2020-09-17,04:05:50.236,260.17072032,6244.097288,261.17072032,1600315550.236,0,963,1.5151774597E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699827912E+00,1.9721748301E+00,4.0241872242E+02,4.0296263901E+02,8.4786022459E-02
2020-09-17,04:05:50.269,260.17072071,6244.097297,261.17072071,1600315550.269,0,963,1.5151774597E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699827912E+00,1.9721740505E+00,4.0241872242E+02,4.0296244542E+02,8.4725703962E-02
2020-09-17,04:05:50.299,260.17072106,6244.097306,261.17072106,1600315550.300,0,963,1.5151774597E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699827912E+00,1.9721732709E+00,4.0243095929E+02,4.0297450523E+02,8.4725703962E-02
2020-09-17,04:05:50.328,260.17072140,6244.097314,261.17072140,1600315550.329,0,963,1.5151774597E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710963799E+00,1.9732880978E+00,4.0243095929E+02,4.0297450523E+02,8.4725703962E-02
2020-09-17,04:05:50.349,260.17072164,6244.097319,261.17072164,1600315550.350,0,963,1.5151774597E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710963799E+00,1.9732890709E+00,4.0243095929E+02,4.0297474673E+02,8.4800947768E-02
2020-09-17,04:05:50.371,260.17072189,6244.097325,261.17072189,1600315550.371,0,963,1.5151774597E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710963799E+00,1.9732900440E+00,4.0238569057E+02,4.0292965832E+02,8.4800947768E-02
2020-09-17,04:05:50.398,260.17072220,6244.097333,261.17072220,1600315550.398,0,963,1.5151774597E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712259147E+00,1.9734197229E+00,4.0238569057E+02,4.0292965832E+02,8.4800947768E-02
2020-09-17,04:05:50.418,260.17072244,6244.097339,261.17072244,1600315550.419,0,963,1.5151774597E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712259147E+00,1.9734239589E+00,4.0238569057E+02,4.0293070942E+02,8.5128477877E-02
2020-09-17,04:05:50.440,260.17072269,6244.097344,261.17072269,1600315550.440,0,963,1.5151774597E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712259147E+00,1.9734281950E+00,4.0237613654E+02,4.0292219353E+02,8.5128477877E-02
2020-09-17,04:05:50.469,260.17072302,6244.097353,261.17072302,1600315550.469,0,963,1.5151774597E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699792224E+00,1.9721801100E+00,4.0237613654E+02,4.0292219353E+02,8.5128477877E-02
2020-09-17,04:05:50.490,260.17072326,6244.097358,261.17072326,1600315550.490,0,963,1.5151774597E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699792224E+00,1.9721781782E+00,4.0237613654E+02,4.0292171389E+02,8.4979015029E-02
2020-09-17,04:05:50.513,260.17072353,6244.097365,261.17072353,1600315550.513,0,963,1.5151774597E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699792224E+00,1.9721762463E+00,4.0246810703E+02,4.0301332933E+02,8.4979015029E-02
2020-09-17,04:05:50.542,260.17072387,6244.097373,261.17072387,1600315550.542,0,963,1.5151774597E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707124678E+00,1.9729103095E+00,4.0246810703E+02,4.0301332933E+02,8.4979015029E-02
2020-09-17,04:05:50.563,260.17072412,6244.097379,261.17072412,1600315550.564,0,963,1.5151774597E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707124678E+00,1.9729122530E+00,4.0246810703E+02,4.0301381181E+02,8.5129326804E-02
2020-09-17,04:05:50.589,260.17072442,6244.097386,261.17072442,1600315550.590,0,963,1.5151774597E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707124678E+00,1.9729141965E+00,4.0245699357E+02,4.0300316575E+02,8.5129326804E-02
2020-09-17,04:05:50.621,260.17072479,6244.097395,261.17072479,1600315550.622,0,963,1.5151774597E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708237226E+00,1.9730255756E+00,4.0245699357E+02,4.0300316575E+02,8.5129326804E-02
2020-09-17,04:05:50.642,260.17072503,6244.097401,261.17072503,1600315550.643,0,963,1.5151774597E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708237226E+00,1.9730230631E+00,4.0245699357E+02,4.0300254209E+02,8.4935027567E-02
2020-09-17,04:05:50.663,260.17072527,6244.097406,261.17072527,1600315550.663,0,963,1.5151774597E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708237226E+00,1.9730205507E+00,4.0236779691E+02,4.0291260100E+02,8.4935027567E-02
2020-09-17,04:05:50.690,260.17072558,6244.097414,261.17072558,1600315550.690,0,963,1.5151774597E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701251294E+00,1.9723211788E+00,4.0236779691E+02,4.0291260100E+02,8.4935027567E-02
2020-09-17,04:05:50.710,260.17072582,6244.097420,261.17072582,1600315550.711,0,963,1.5151774597E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701251294E+00,1.9723176259E+00,4.0236779691E+02,4.0291171896E+02,8.4660167095E-02
2020-09-17,04:05:50.732,260.17072606,6244.097426,261.17072606,1600315550.732,0,963,1.5151774597E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701251294E+00,1.9723140730E+00,4.0243090248E+02,4.0297402766E+02,8.4660167095E-02
2020-09-17,04:05:50.759,260.17072639,6244.097433,261.17072639,1600315550.760,0,963,1.5148121643E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697812103E+00,1.9719697719E+00,4.0243090248E+02,4.0297402766E+02,8.4660167095E-02
2020-09-17,04:05:50.782,260.17072664,6244.097439,261.17072664,1600315550.782,0,963,1.5148121643E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697812103E+00,1.9719735904E+00,4.0243090248E+02,4.0297497595E+02,8.4955629956E-02
2020-09-17,04:05:50.802,260.17072689,6244.097445,261.17072689,1600315550.803,0,963,1.5148121643E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697812103E+00,1.9719774089E+00,4.0250013195E+02,4.0304524749E+02,8.4955629956E-02
2020-09-17,04:05:50.828,260.17072719,6244.097452,261.17072719,1600315550.829,0,963,1.5148121643E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702544750E+00,1.9724512013E+00,4.0250013195E+02,4.0304524749E+02,8.4955629956E-02
2020-09-17,04:05:50.849,260.17072743,6244.097458,261.17072743,1600315550.850,0,963,1.5148121643E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702544750E+00,1.9724509168E+00,4.0250013195E+02,4.0304517685E+02,8.4933622847E-02
2020-09-17,04:05:50.872,260.17072770,6244.097465,261.17072770,1600315550.873,0,963,1.5148121643E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702544750E+00,1.9724506323E+00,4.0247452098E+02,4.0301946055E+02,8.4933622847E-02
2020-09-17,04:05:50.903,260.17072804,6244.097473,261.17072804,1600315550.903,0,963,1.5148121643E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707458240E+00,1.9729425290E+00,4.0247452098E+02,4.0301946055E+02,8.4933622847E-02
2020-09-17,04:05:50.924,260.17072829,6244.097479,261.17072829,1600315550.924,0,963,1.5148121643E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707458240E+00,1.9729412554E+00,4.0247452098E+02,4.0301914438E+02,8.4835122760E-02
2020-09-17,04:05:50.944,260.17072853,6244.097485,261.17072853,1600315550.945,0,963,1.5148121643E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707458240E+00,1.9729399818E+00,4.0239317886E+02,4.0293737607E+02,8.4835122760E-02
2020-09-17,04:05:50.976,260.17072890,6244.097494,261.17072890,1600315550.977,0,963,1.5148121643E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717456610E+00,1.9739409319E+00,4.0239317886E+02,4.0293737607E+02,8.4835122760E-02
2020-09-17,04:05:51.006,260.17072924,6244.097502,261.17072924,1600315551.006,0,963,1.5148121643E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717456610E+00,1.9739433161E+00,4.0239317886E+02,4.0293796752E+02,8.5019417934E-02
2020-09-17,04:05:51.026,260.17072948,6244.097507,261.17072948,1600315551.027,0,963,1.5148121643E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717456610E+00,1.9739457003E+00,4.0243351595E+02,4.0297895074E+02,8.5019417934E-02
2020-09-17,04:05:51.055,260.17072980,6244.097515,261.17072980,1600315551.055,0,963,1.5148121643E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707176767E+00,1.9729165690E+00,4.0243351595E+02,4.0297895074E+02,8.5019417934E-02
2020-09-17,04:05:51.076,260.17073006,6244.097521,261.17073006,1600315551.077,0,963,1.5148121643E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707176767E+00,1.9729155427E+00,4.0243351595E+02,4.0297869599E+02,8.4940049303E-02
2020-09-17,04:05:51.098,260.17073030,6244.097527,261.17073030,1600315551.098,0,963,1.5148121643E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707176767E+00,1.9729145165E+00,4.0251954301E+02,4.0306458480E+02,8.4940049303E-02
2020-09-17,04:05:51.124,260.17073060,6244.097534,261.17073060,1600315551.124,0,963,1.5148121643E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696684360E+00,1.9718641062E+00,4.0251954301E+02,4.0306458480E+02,8.4940049303E-02
2020-09-17,04:05:51.144,260.17073084,6244.097540,261.17073084,1600315551.145,0,963,1.5148121643E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696684360E+00,1.9718613401E+00,4.0251954301E+02,4.0306389767E+02,8.4726007251E-02
2020-09-17,04:05:51.165,260.17073109,6244.097546,261.17073109,1600315551.166,0,963,1.5148121643E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696684360E+00,1.9718585740E+00,4.0251817846E+02,4.0306184415E+02,8.4726007251E-02
2020-09-17,04:05:51.193,260.17073140,6244.097554,261.17073140,1600315551.193,0,963,1.5148121643E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703267557E+00,1.9725176257E+00,4.0251817846E+02,4.0306184415E+02,8.4726007251E-02
2020-09-17,04:05:51.213,260.17073164,6244.097559,261.17073164,1600315551.214,0,963,1.5148121643E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703267557E+00,1.9725187845E+00,4.0251817846E+02,4.0306213192E+02,8.4815650105E-02
2020-09-17,04:05:51.234,260.17073189,6244.097565,261.17073189,1600315551.235,0,963,1.5148121643E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703267557E+00,1.9725199434E+00,4.0241020941E+02,4.0295430467E+02,8.4815650105E-02
2020-09-17,04:05:51.260,260.17073219,6244.097572,261.17073219,1600315551.261,0,963,1.5148121643E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700984405E+00,1.9722913741E+00,4.0241020941E+02,4.0295430467E+02,8.4815650105E-02
2020-09-17,04:05:51.282,260.17073243,6244.097578,261.17073243,1600315551.282,0,963,1.5148121643E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700984405E+00,1.9722913408E+00,4.0241020941E+02,4.0295429640E+02,8.4813074651E-02
2020-09-17,04:05:51.302,260.17073267,6244.097584,261.17073267,1600315551.303,0,963,1.5146054382E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700984405E+00,1.9722913075E+00,4.0235042803E+02,4.0289442593E+02,8.4813074651E-02
2020-09-17,04:05:51.328,260.17073297,6244.097591,261.17073297,1600315551.329,0,963,1.5144676208E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717393051E+00,1.9739339985E+00,4.0235042803E+02,4.0289442593E+02,8.4813074651E-02
2020-09-17,04:05:51.361,260.17073334,6244.097600,261.17073334,1600315551.361,0,963,1.5144676208E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717393051E+00,1.9739354655E+00,4.0235042803E+02,4.0289478983E+02,8.4926475328E-02
2020-09-17,04:05:51.391,260.17073370,6244.097609,261.17073370,1600315551.392,0,963,1.5144676208E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717393051E+00,1.9739369326E+00,4.0255082552E+02,4.0309582251E+02,8.4926475328E-02
2020-09-17,04:05:51.421,260.17073405,6244.097617,261.17073405,1600315551.422,0,963,1.5144676208E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712885195E+00,1.9734856445E+00,4.0255082552E+02,4.0309582251E+02,8.4926475328E-02
2020-09-17,04:05:51.443,260.17073429,6244.097623,261.17073429,1600315551.443,0,963,1.5144676208E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712885195E+00,1.9734849546E+00,4.0255082552E+02,4.0309565126E+02,8.4873133967E-02
2020-09-17,04:05:51.463,260.17073454,6244.097629,261.17073454,1600315551.464,0,963,1.5144676208E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712885195E+00,1.9734842647E+00,4.0240891374E+02,4.0295337622E+02,8.4873133967E-02
2020-09-17,04:05:51.490,260.17073484,6244.097636,261.17073484,1600315551.490,0,963,1.5144676208E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706039510E+00,1.9727989337E+00,4.0240891374E+02,4.0295337622E+02,8.4873133967E-02
2020-09-17,04:05:51.510,260.17073508,6244.097642,261.17073508,1600315551.511,0,963,1.5144676208E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706039510E+00,1.9727980857E+00,4.0240891374E+02,4.0295316573E+02,8.4807547313E-02
2020-09-17,04:05:51.532,260.17073532,6244.097648,261.17073532,1600315551.532,0,963,1.5144676208E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706039510E+00,1.9727972378E+00,4.0234950145E+02,4.0289346263E+02,8.4807547313E-02
2020-09-17,04:05:51.558,260.17073563,6244.097655,261.17073563,1600315551.558,0,963,1.5144676208E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702979324E+00,1.9724908785E+00,4.0234950145E+02,4.0289346263E+02,8.4807547313E-02
2020-09-17,04:05:51.578,260.17073587,6244.097661,261.17073587,1600315551.579,0,963,1.5144676208E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702979324E+00,1.9724936790E+00,4.0234950145E+02,4.0289415780E+02,8.5024185579E-02
2020-09-17,04:05:51.601,260.17073612,6244.097667,261.17073612,1600315551.601,0,963,1.5144676208E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702979324E+00,1.9724964796E+00,4.0241866398E+02,4.0296410925E+02,8.5024185579E-02
2020-09-17,04:05:51.627,260.17073642,6244.097674,261.17073642,1600315551.627,0,963,1.5144676208E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704505450E+00,1.9726492625E+00,4.0241866398E+02,4.0296410925E+02,8.5024185579E-02
2020-09-17,04:05:51.648,260.17073667,6244.097680,261.17073667,1600315551.648,0,963,1.5144676208E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704505450E+00,1.9726491849E+00,4.0241866398E+02,4.0296408998E+02,8.5018182432E-02
2020-09-17,04:05:51.674,260.17073697,6244.097687,261.17073697,1600315551.674,0,963,1.5144676208E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704505450E+00,1.9726491073E+00,4.0245099562E+02,4.0299644617E+02,8.5018182432E-02
2020-09-17,04:05:51.706,260.17073734,6244.097696,261.17073734,1600315551.706,0,963,1.5144676208E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702360412E+00,1.9724343641E+00,4.0245099562E+02,4.0299644617E+02,8.5018182432E-02
2020-09-17,04:05:51.726,260.17073758,6244.097702,261.17073758,1600315551.727,0,963,1.5144676208E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702360412E+00,1.9724300248E+00,4.0245099562E+02,4.0299536871E+02,8.4682497215E-02
2020-09-17,04:05:51.747,260.17073782,6244.097708,261.17073782,1600315551.748,0,963,1.5144676208E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702360412E+00,1.9724256855E+00,4.0248302073E+02,4.0302635960E+02,8.4682497215E-02
2020-09-17,04:05:51.773,260.17073812,6244.097715,261.17073812,1600315551.774,0,963,1.5144676208E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712077829E+00,1.9733985071E+00,4.0248302073E+02,4.0302635960E+02,8.4682497215E-02
2020-09-17,04:05:51.795,260.17073837,6244.097721,261.17073837,1600315551.795,0,963,1.5144676208E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712077829E+00,1.9734027189E+00,4.0248302073E+02,4.0302740496E+02,8.5008159839E-02
2020-09-17,04:05:51.815,260.17073861,6244.097727,261.17073861,1600315551.816,0,963,1.5144676208E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712077829E+00,1.9734069308E+00,4.0234638029E+02,4.0289162473E+02,8.5008159839E-02
2020-09-17,04:05:51.848,260.17073898,6244.097736,261.17073898,1600315551.848,0,963,1.5145711670E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710458895E+00,1.9732448568E+00,4.0234638029E+02,4.0289162473E+02,8.5008159839E-02
2020-09-17,04:05:51.868,260.17073922,6244.097741,261.17073922,1600315551.869,0,963,1.5149853516E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710458895E+00,1.9732454187E+00,4.0234638029E+02,4.0289176413E+02,8.5051603562E-02
2020-09-17,04:05:51.890,260.17073947,6244.097747,261.17073947,1600315551.890,0,963,1.5149853516E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710458895E+00,1.9732459805E+00,4.0241587191E+02,4.0296148938E+02,8.5051603562E-02
2020-09-17,04:05:51.917,260.17073979,6244.097755,261.17073979,1600315551.918,0,963,1.5149853516E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712613206E+00,1.9734616520E+00,4.0241587191E+02,4.0296148938E+02,8.5051603562E-02
2020-09-17,04:05:51.940,260.17074005,6244.097761,261.17074005,1600315551.940,0,963,1.5149853516E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712613206E+00,1.9734612172E+00,4.0241587191E+02,4.0296138147E+02,8.5017981854E-02
2020-09-17,04:05:51.960,260.17074029,6244.097767,261.17074029,1600315551.961,0,963,1.5149853516E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712613206E+00,1.9734607823E+00,4.0259194407E+02,4.0313758436E+02,8.5017981854E-02
2020-09-17,04:05:51.986,260.17074059,6244.097774,261.17074059,1600315551.987,0,963,1.5149853516E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709727748E+00,1.9731719146E+00,4.0259194407E+02,4.0313758436E+02,8.5017981854E-02
2020-09-17,04:05:52.009,260.17074084,6244.097780,261.17074084,1600315552.009,0,963,1.5149853516E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709727748E+00,1.9731697379E+00,4.0259194407E+02,4.0313704390E+02,8.4849657962E-02
2020-09-17,04:05:52.029,260.17074108,6244.097786,261.17074108,1600315552.029,0,963,1.5149853516E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709727748E+00,1.9731675612E+00,4.0247843538E+02,4.0302284121E+02,8.4849657962E-02
2020-09-17,04:05:52.086,260.17074175,6244.097802,261.17074175,1600315552.087,0,963,1.5149853516E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709727748E+00,1.9731693536E+00,4.0247843538E+02,4.0302328614E+02,8.4988266826E-02
2020-09-17,04:05:52.108,260.17074199,6244.097808,261.17074199,1600315552.108,0,963,1.5149853516E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709727748E+00,1.9731711461E+00,4.0244522295E+02,4.0299047364E+02,8.4988266826E-02
2020-09-17,04:05:52.134,260.17074230,6244.097815,261.17074230,1600315552.135,0,963,1.5149853516E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708101382E+00,1.9730083281E+00,4.0244522295E+02,4.0299047364E+02,8.4988266826E-02
2020-09-17,04:05:52.155,260.17074255,6244.097821,261.17074255,1600315552.156,0,963,1.5149853516E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708101382E+00,1.9730072480E+00,4.0244522295E+02,4.0299020553E+02,8.4904735378E-02
2020-09-17,04:05:52.177,260.17074280,6244.097827,261.17074280,1600315552.178,0,963,1.5149853516E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708101382E+00,1.9730061679E+00,4.0242902594E+02,4.0297371849E+02,8.4904735378E-02
2020-09-17,04:05:52.206,260.17074313,6244.097835,261.17074313,1600315552.206,0,963,1.5149853516E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705931352E+00,1.9727889230E+00,4.0242902594E+02,4.0297371849E+02,8.4904735378E-02
2020-09-17,04:05:52.226,260.17074337,6244.097841,261.17074337,1600315552.227,0,963,1.5149853516E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705931352E+00,1.9727879066E+00,4.0242902594E+02,4.0297346618E+02,8.4826121723E-02
2020-09-17,04:05:52.247,260.17074361,6244.097847,261.17074361,1600315552.248,0,963,1.5149853516E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705931352E+00,1.9727868902E+00,4.0247097198E+02,4.0301521662E+02,8.4826121723E-02
2020-09-17,04:05:52.276,260.17074395,6244.097855,261.17074395,1600315552.277,0,963,1.5149853516E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705428366E+00,1.9727365356E+00,4.0247097198E+02,4.0301521662E+02,8.4826121723E-02
2020-09-17,04:05:52.298,260.17074419,6244.097861,261.17074419,1600315552.298,0,963,1.5149853516E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705428366E+00,1.9727355366E+00,4.0247097198E+02,4.0301496858E+02,8.4748847948E-02
2020-09-17,04:05:52.319,260.17074443,6244.097866,261.17074443,1600315552.319,0,963,1.5149853516E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705428366E+00,1.9727345375E+00,4.0254303678E+02,4.0308688270E+02,8.4748847948E-02
2020-09-17,04:05:52.348,260.17074478,6244.097875,261.17074478,1600315552.349,0,963,1.5149853516E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715153267E+00,1.9737081092E+00,4.0254303678E+02,4.0308688270E+02,8.4748847948E-02
2020-09-17,04:05:52.371,260.17074505,6244.097881,261.17074505,1600315552.372,0,963,1.5149853516E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715153267E+00,1.9737104266E+00,4.0254303678E+02,4.0308745787E+02,8.4928004559E-02
2020-09-17,04:05:52.394,260.17074530,6244.097887,261.17074530,1600315552.394,0,963,1.5149853516E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715153267E+00,1.9737127441E+00,4.0241390470E+02,4.0295872614E+02,8.4928004559E-02
2020-09-17,04:05:52.426,260.17074567,6244.097896,261.17074567,1600315552.426,0,963,1.5149853516E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713292653E+00,1.9735264753E+00,4.0241390470E+02,4.0295872614E+02,8.4928004559E-02
2020-09-17,04:05:52.459,260.17074605,6244.097905,261.17074605,1600315552.459,0,963,1.5149853516E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713292653E+00,1.9735274041E+00,4.0241390470E+02,4.0295895662E+02,8.4999816768E-02
2020-09-17,04:05:52.490,260.17074641,6244.097914,261.17074641,1600315552.490,0,963,1.5149853516E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713292653E+00,1.9735283330E+00,4.0245120653E+02,4.0299653947E+02,8.4999816768E-02
2020-09-17,04:05:52.519,260.17074675,6244.097922,261.17074675,1600315552.519,0,963,1.5149853516E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711559022E+00,1.9733547765E+00,4.0245120653E+02,4.0299653947E+02,8.4999816768E-02
2020-09-17,04:05:52.539,260.17074699,6244.097928,261.17074699,1600315552.540,0,963,1.5149853516E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711559022E+00,1.9733515584E+00,4.0245120653E+02,4.0299574080E+02,8.4750989985E-02
2020-09-17,04:05:52.561,260.17074723,6244.097934,261.17074723,1600315552.561,0,963,1.5149853516E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711559022E+00,1.9733483404E+00,4.0247840969E+02,4.0302218205E+02,8.4750989985E-02
2020-09-17,04:05:52.586,260.17074753,6244.097941,261.17074753,1600315552.587,0,963,1.5149853516E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710721157E+00,1.9732644606E+00,4.0247840969E+02,4.0302218205E+02,8.4750989985E-02
2020-09-17,04:05:52.608,260.17074779,6244.097947,261.17074779,1600315552.609,0,963,1.5149853516E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710721157E+00,1.9732636436E+00,4.0247840969E+02,4.0302197925E+02,8.4687810028E-02
2020-09-17,04:05:52.631,260.17074804,6244.097953,261.17074804,1600315552.631,0,963,1.5149853516E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710721157E+00,1.9732628265E+00,4.0240112381E+02,4.0294438622E+02,8.4687810028E-02
2020-09-17,04:05:52.657,260.17074836,6244.097961,261.17074836,1600315552.658,0,963,1.5149853516E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700611454E+00,1.9722507327E+00,4.0240112381E+02,4.0294438622E+02,8.4687810028E-02
2020-09-17,04:05:52.680,260.17074861,6244.097967,261.17074861,1600315552.680,0,963,1.5149853516E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700611454E+00,1.9722528407E+00,4.0240112381E+02,4.0294490963E+02,8.4850901639E-02
2020-09-17,04:05:52.700,260.17074885,6244.097972,261.17074885,1600315552.701,0,963,1.5149853516E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700611454E+00,1.9722549488E+00,4.0240716145E+02,4.0295147885E+02,8.4850901639E-02
2020-09-17,04:05:52.729,260.17074918,6244.097980,261.17074918,1600315552.729,0,963,1.5149853516E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710090098E+00,1.9732038687E+00,4.0240716145E+02,4.0295147885E+02,8.4850901639E-02
2020-09-17,04:05:52.750,260.17074943,6244.097986,261.17074943,1600315552.751,0,963,1.5149853516E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710090098E+00,1.9732047178E+00,4.0240716145E+02,4.0295168958E+02,8.4916561424E-02
2020-09-17,04:05:52.776,260.17074973,6244.097994,261.17074973,1600315552.777,0,963,1.5149853516E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710090098E+00,1.9732055669E+00,4.0247534192E+02,4.0302017307E+02,8.4916561424E-02
2020-09-17,04:05:52.809,260.17075010,6244.098003,261.17075010,1600315552.809,0,963,1.5149853516E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717527163E+00,1.9739501022E+00,4.0247534192E+02,4.0302017307E+02,8.4916561424E-02
2020-09-17,04:05:52.828,260.17075034,6244.098008,261.17075034,1600315552.829,0,963,1.5149853516E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717527163E+00,1.9739494767E+00,4.0247534192E+02,4.0302001788E+02,8.4868211591E-02
2020-09-17,04:05:52.849,260.17075058,6244.098014,261.17075058,1600315552.850,0,963,1.5149853516E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717527163E+00,1.9739488512E+00,4.0235966277E+02,4.0290402702E+02,8.4868211591E-02
2020-09-17,04:05:52.877,260.17075089,6244.098021,261.17075089,1600315552.877,0,963,1.5149853516E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717326650E+00,1.9739287776E+00,4.0235966277E+02,4.0290402702E+02,8.4868211591E-02
2020-09-17,04:05:52.898,260.17075113,6244.098027,261.17075113,1600315552.898,0,963,1.5149853516E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717326650E+00,1.9739290226E+00,4.0235966277E+02,4.0290408780E+02,8.4887151038E-02
2020-09-17,04:05:52.918,260.17075138,6244.098033,261.17075138,1600315552.919,0,963,1.5149751740E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717326650E+00,1.9739292676E+00,4.0234108116E+02,4.0288554182E+02,8.4887151038E-02
2020-09-17,04:05:52.947,260.17075171,6244.098041,261.17075171,1600315552.948,0,963,1.5148835754E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718751027E+00,1.9740718640E+00,4.0234108116E+02,4.0288554182E+02,8.4887151038E-02
2020-09-17,04:05:52.969,260.17075196,6244.098047,261.17075196,1600315552.969,0,963,1.5148835754E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718751027E+00,1.9740712426E+00,4.0234108116E+02,4.0288538770E+02,8.4839123399E-02
2020-09-17,04:05:52.990,260.17075220,6244.098053,261.17075220,1600315552.990,0,963,1.5148835754E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718751027E+00,1.9740706213E+00,4.0249923461E+02,4.0304360095E+02,8.4839123399E-02
2020-09-17,04:05:53.019,260.17075253,6244.098061,261.17075253,1600315553.019,0,963,1.5148835754E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705276169E+00,1.9727216351E+00,4.0249923461E+02,4.0304360095E+02,8.4839123399E-02
2020-09-17,04:05:53.039,260.17075278,6244.098067,261.17075278,1600315553.040,0,963,1.5148835754E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705276169E+00,1.9727214340E+00,4.0249923461E+02,4.0304355100E+02,8.4823565646E-02
2020-09-17,04:05:53.061,260.17075302,6244.098073,261.17075302,1600315553.061,0,963,1.5148835754E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705276169E+00,1.9727212328E+00,4.0245732851E+02,4.0300153830E+02,8.4823565646E-02
2020-09-17,04:05:53.089,260.17075336,6244.098081,261.17075336,1600315553.090,0,963,1.5148835754E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708015414E+00,1.9729954623E+00,4.0245732851E+02,4.0300153830E+02,8.4823565646E-02
2020-09-17,04:05:53.111,260.17075360,6244.098086,261.17075360,1600315553.111,0,963,1.5148835754E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708015414E+00,1.9729948827E+00,4.0245732851E+02,4.0300139443E+02,8.4778745629E-02
2020-09-17,04:05:53.131,260.17075384,6244.098092,261.17075384,1600315553.132,0,963,1.5148835754E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708015414E+00,1.9729943032E+00,4.0240177432E+02,4.0294562129E+02,8.4778745629E-02
2020-09-17,04:05:53.164,260.17075421,6244.098101,261.17075421,1600315553.164,0,963,1.5148835754E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708948411E+00,1.9730877067E+00,4.0240177432E+02,4.0294562129E+02,8.4778745629E-02
2020-09-17,04:05:53.190,260.17075451,6244.098108,261.17075451,1600315553.190,0,963,1.5148835754E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708948411E+00,1.9730868816E+00,4.0240177432E+02,4.0294541652E+02,8.4714940308E-02
2020-09-17,04:05:53.210,260.17075476,6244.098114,261.17075476,1600315553.211,0,963,1.5148835754E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708948411E+00,1.9730860565E+00,4.0249531476E+02,4.0303887852E+02,8.4714940308E-02
2020-09-17,04:05:53.240,260.17075509,6244.098122,261.17075509,1600315553.240,0,963,1.5148835754E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702885556E+00,1.9724790970E+00,4.0249531476E+02,4.0303887852E+02,8.4714940308E-02
2020-09-17,04:05:53.260,260.17075534,6244.098128,261.17075534,1600315553.261,0,963,1.5148835754E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702885556E+00,1.9724822759E+00,4.0249531476E+02,4.0303966789E+02,8.4960845860E-02
2020-09-17,04:05:53.282,260.17075558,6244.098134,261.17075558,1600315553.282,0,963,1.5148835754E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702885556E+00,1.9724854547E+00,4.0251495335E+02,4.0306012246E+02,8.4960845860E-02
2020-09-17,04:05:53.309,260.17075589,6244.098141,261.17075589,1600315553.309,0,963,1.5148835754E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707383013E+00,1.9729357019E+00,4.0251495335E+02,4.0306012246E+02,8.4960845860E-02
2020-09-17,04:05:53.332,260.17075616,6244.098148,261.17075616,1600315553.332,0,963,1.5148835754E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707383013E+00,1.9729359762E+00,4.0251495335E+02,4.0306019056E+02,8.4982059785E-02
2020-09-17,04:05:53.352,260.17075640,6244.098154,261.17075640,1600315553.353,0,963,1.5148835754E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707383013E+00,1.9729362505E+00,4.0254113783E+02,4.0308647861E+02,8.4982059785E-02
2020-09-17,04:05:53.380,260.17075671,6244.098161,261.17075671,1600315553.380,0,963,1.5148835754E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706461345E+00,1.9728439809E+00,4.0254113783E+02,4.0308647861E+02,8.4982059785E-02
2020-09-17,04:05:53.401,260.17075696,6244.098167,261.17075696,1600315553.401,0,963,1.5148835754E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706461345E+00,1.9728414575E+00,4.0254113783E+02,4.0308585206E+02,8.4786900032E-02
2020-09-17,04:05:53.423,260.17075721,6244.098173,261.17075721,1600315553.423,0,963,1.5148835754E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706461345E+00,1.9728389342E+00,4.0245629941E+02,4.0300027243E+02,8.4786900032E-02
2020-09-17,04:05:53.450,260.17075753,6244.098181,261.17075753,1600315553.451,0,963,1.5148835754E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715520467E+00,1.9737458545E+00,4.0245629941E+02,4.0300027243E+02,8.4786900032E-02
2020-09-17,04:05:53.471,260.17075778,6244.098187,261.17075778,1600315553.472,0,963,1.5149708049E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715520467E+00,1.9737480562E+00,4.0245629941E+02,4.0300081876E+02,8.4957110519E-02
2020-09-17,04:05:53.494,260.17075804,6244.098193,261.17075804,1600315553.495,0,963,1.5149882507E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715520467E+00,1.9737502580E+00,4.0240262736E+02,4.0294762035E+02,8.4957110519E-02
2020-09-17,04:05:53.522,260.17075836,6244.098201,261.17075836,1600315553.522,0,963,1.5149882507E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704299804E+00,1.9726269407E+00,4.0240262736E+02,4.0294762035E+02,8.4957110519E-02
2020-09-17,04:05:53.552,260.17075872,6244.098209,261.17075872,1600315553.553,0,963,1.5149882507E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704299804E+00,1.9726258865E+00,4.0240262736E+02,4.0294735867E+02,8.4875570882E-02
2020-09-17,04:05:53.585,260.17075909,6244.098218,261.17075909,1600315553.585,0,963,1.5149882507E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704299804E+00,1.9726248324E+00,4.0254906105E+02,4.0309372880E+02,8.4875570882E-02
2020-09-17,04:05:53.614,260.17075942,6244.098226,261.17075942,1600315553.614,0,963,1.5149882507E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715724493E+00,1.9737685738E+00,4.0254906105E+02,4.0309372880E+02,8.4875570882E-02
2020-09-17,04:05:53.634,260.17075966,6244.098232,261.17075966,1600315553.635,0,963,1.5149882507E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715724493E+00,1.9737667806E+00,4.0254906105E+02,4.0309328374E+02,8.4736945380E-02
2020-09-17,04:05:53.655,260.17075991,6244.098238,261.17075991,1600315553.656,0,963,1.5149882507E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715724493E+00,1.9737649874E+00,4.0241563547E+02,4.0295923287E+02,8.4736945380E-02
2020-09-17,04:05:53.684,260.17076024,6244.098246,261.17076024,1600315553.685,0,963,1.5149882507E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718112763E+00,1.9740040800E+00,4.0241563547E+02,4.0295923287E+02,8.4736945380E-02
2020-09-17,04:05:53.706,260.17076049,6244.098252,261.17076049,1600315553.706,0,963,1.5149882507E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718112763E+00,1.9740047457E+00,4.0241563547E+02,4.0295939802E+02,8.4788403455E-02
2020-09-17,04:05:53.726,260.17076073,6244.098257,261.17076073,1600315553.727,0,963,1.5149882507E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718112763E+00,1.9740054114E+00,4.0241465635E+02,4.0295858273E+02,8.4788403455E-02
2020-09-17,04:05:53.756,260.17076106,6244.098266,261.17076106,1600315553.756,0,963,1.5149882507E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710666977E+00,1.9732600043E+00,4.0241465635E+02,4.0295858273E+02,8.4788403455E-02
2020-09-17,04:05:53.776,260.17076131,6244.098271,261.17076131,1600315553.777,0,963,1.5149882507E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710666977E+00,1.9732590980E+00,4.0241465635E+02,4.0295835781E+02,8.4718322846E-02
2020-09-17,04:05:53.799,260.17076157,6244.098278,261.17076157,1600315553.800,0,963,1.5149882507E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710666977E+00,1.9732581917E+00,4.0254337025E+02,4.0308702062E+02,8.4718322846E-02
2020-09-17,04:05:53.829,260.17076192,6244.098286,261.17076192,1600315553.830,0,963,1.5149882507E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712122975E+00,1.9734039534E+00,4.0254337025E+02,4.0308702062E+02,8.4718322846E-02
2020-09-17,04:05:53.851,260.17076216,6244.098292,261.17076216,1600315553.851,0,963,1.5149882507E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712122975E+00,1.9734065134E+00,4.0254337025E+02,4.0308765608E+02,8.4916259057E-02
2020-09-17,04:05:53.877,260.17076247,6244.098299,261.17076247,1600315553.877,0,963,1.5149882507E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712122975E+00,1.9734090733E+00,4.0249935667E+02,4.0304421839E+02,8.4916259057E-02
2020-09-17,04:05:53.911,260.17076286,6244.098309,261.17076286,1600315553.911,0,963,1.5149882507E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721405933E+00,1.9743384036E+00,4.0249935667E+02,4.0304421839E+02,8.4916259057E-02
2020-09-17,04:05:53.931,260.17076310,6244.098314,261.17076310,1600315553.932,0,963,1.5149882507E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721405933E+00,1.9743372306E+00,4.0249935667E+02,4.0304392737E+02,8.4825600592E-02
2020-09-17,04:05:53.953,260.17076334,6244.098320,261.17076334,1600315553.953,0,963,1.5149882507E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721405933E+00,1.9743360575E+00,4.0247222719E+02,4.0301647018E+02,8.4825600592E-02
2020-09-17,04:05:53.982,260.17076368,6244.098328,261.17076368,1600315553.982,0,963,1.5149882507E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709228326E+00,1.9731169411E+00,4.0247222719E+02,4.0301647018E+02,8.4825600592E-02
2020-09-17,04:05:54.003,260.17076394,6244.098334,261.17076394,1600315554.004,0,963,1.5151802572E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709228326E+00,1.9731171987E+00,4.0247222719E+02,4.0301653411E+02,8.4845515977E-02
2020-09-17,04:05:54.023,260.17076417,6244.098340,261.17076417,1600315554.024,0,963,1.5155642700E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709228326E+00,1.9731174562E+00,4.0244212300E+02,4.0298645312E+02,8.4845515977E-02
2020-09-17,04:05:54.049,260.17076447,6244.098347,261.17076447,1600315554.050,0,963,1.5155642700E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715555258E+00,1.9737508540E+00,4.0244212300E+02,4.0298645312E+02,8.4845515977E-02
2020-09-17,04:05:54.072,260.17076472,6244.098353,261.17076472,1600315554.072,0,963,1.5155642700E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715555258E+00,1.9737484324E+00,4.0244212300E+02,4.0298585227E+02,8.4658315187E-02
2020-09-17,04:05:54.092,260.17076497,6244.098359,261.17076497,1600315554.093,0,963,1.5155642700E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715555258E+00,1.9737460109E+00,4.0256124098E+02,4.0310453017E+02,8.4658315187E-02
2020-09-17,04:05:54.121,260.17076529,6244.098367,261.17076529,1600315554.121,0,963,1.5155642700E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716539660E+00,1.9738445605E+00,4.0256124098E+02,4.0310453017E+02,8.4658315187E-02
2020-09-17,04:05:54.142,260.17076554,6244.098373,261.17076554,1600315554.143,0,963,1.5155642700E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716539660E+00,1.9738483877E+00,4.0256124098E+02,4.0310548006E+02,8.4954176493E-02
2020-09-17,04:05:54.164,260.17076579,6244.098379,261.17076579,1600315554.164,0,963,1.5155642700E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716539660E+00,1.9738522150E+00,4.0253534111E+02,4.0308049500E+02,8.4954176493E-02
2020-09-17,04:05:54.190,260.17076609,6244.098386,261.17076609,1600315554.190,0,963,1.5155642700E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708412220E+00,1.9730385649E+00,4.0253534111E+02,4.0308049500E+02,8.4954176493E-02
2020-09-17,04:05:54.211,260.17076634,6244.098392,261.17076634,1600315554.212,0,963,1.5155642700E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708412220E+00,1.9730365273E+00,4.0253534111E+02,4.0307998912E+02,8.4796601699E-02
2020-09-17,04:05:54.232,260.17076657,6244.098398,261.17076657,1600315554.232,0,963,1.5155642700E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708412220E+00,1.9730344898E+00,4.0244802839E+02,4.0299205251E+02,8.4796601699E-02
2020-09-17,04:05:54.263,260.17076694,6244.098407,261.17076694,1600315554.264,0,963,1.5155642700E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720651627E+00,1.9742597925E+00,4.0244802839E+02,4.0299205251E+02,8.4796601699E-02
2020-09-17,04:05:54.289,260.17076725,6244.098414,261.17076725,1600315554.290,0,963,1.5155642700E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720651627E+00,1.9742598238E+00,4.0244802839E+02,4.0299206026E+02,8.4799018562E-02
2020-09-17,04:05:54.311,260.17076749,6244.098420,261.17076749,1600315554.311,0,963,1.5155642700E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720651627E+00,1.9742598550E+00,4.0242640408E+02,4.0297041448E+02,8.4799018562E-02
2020-09-17,04:05:54.342,260.17076785,6244.098428,261.17076785,1600315554.342,0,963,1.5155642700E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711213713E+00,1.9733150134E+00,4.0242640408E+02,4.0297041448E+02,8.4799018562E-02
2020-09-17,04:05:54.364,260.17076810,6244.098434,261.17076810,1600315554.364,0,963,1.5155642700E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711213713E+00,1.9733145013E+00,4.0242640408E+02,4.0297028740E+02,8.4759424399E-02
2020-09-17,04:05:54.384,260.17076834,6244.098440,261.17076834,1600315554.385,0,963,1.5155642700E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711213713E+00,1.9733139892E+00,4.0257151248E+02,4.0311546479E+02,8.4759424399E-02
2020-09-17,04:05:54.411,260.17076865,6244.098448,261.17076865,1600315554.411,0,963,1.5155642700E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709228828E+00,1.9731152799E+00,4.0257151248E+02,4.0311546479E+02,8.4759424399E-02
2020-09-17,04:05:54.431,260.17076889,6244.098453,261.17076889,1600315554.432,0,963,1.5155642700E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709228828E+00,1.9731168593E+00,4.0257151248E+02,4.0311585692E+02,8.4881558899E-02
2020-09-17,04:05:54.453,260.17076913,6244.098459,261.17076913,1600315554.453,0,963,1.5155642700E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709228828E+00,1.9731184386E+00,4.0248044815E+02,4.0302506150E+02,8.4881558899E-02
2020-09-17,04:05:54.482,260.17076947,6244.098467,261.17076947,1600315554.482,0,963,1.5155642700E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723612439E+00,1.9745584020E+00,4.0248044815E+02,4.0302506150E+02,8.4881558899E-02
2020-09-17,04:05:54.503,260.17076971,6244.098473,261.17076971,1600315554.503,0,963,1.5155642700E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723612439E+00,1.9745586397E+00,4.0248044815E+02,4.0302512048E+02,8.4899931618E-02
2020-09-17,04:05:54.523,260.17076995,6244.098479,261.17076995,1600315554.524,0,963,1.5155642700E+02,5.9998649597E+01,2.4062500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723612439E+00,1.9745588775E+00,4.0240867022E+02,4.0295330438E+02,8.4899931618E-02
2020-09-17,04:05:54.549,260.17077025,6244.098486,261.17077025,1600315554.550,0,963,1.5155696716E+02,5.9998640442E+01,2.4062500000E+01,6.0221116638E+01,6.0000041199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710503200E+00,1.9732464930E+00,4.0240867022E+02,4.0295330438E+02,8.4899931618E-02
2020-09-17,04:05:54.572,260.17077051,6244.098492,261.17077051,1600315554.572,0,963,1.5155822754E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710503200E+00,1.9732468231E+00,4.0240867022E+02,4.0295338629E+02,8.4925452291E-02
2020-09-17,04:05:54.592,260.17077075,6244.098498,261.17077075,1600315554.593,0,963,1.5155822754E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710503200E+00,1.9732471531E+00,4.0243516586E+02,4.0297999970E+02,8.4925452291E-02
2020-09-17,04:05:54.621,260.17077108,6244.098506,261.17077108,1600315554.621,0,963,1.5155822754E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705323098E+00,1.9727285655E+00,4.0243516586E+02,4.0297999970E+02,8.4925452291E-02
2020-09-17,04:05:54.653,260.17077145,6244.098515,261.17077145,1600315554.653,0,963,1.5155822754E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705323098E+00,1.9727272021E+00,4.0243516586E+02,4.0297966123E+02,8.4819995627E-02
2020-09-17,04:05:54.684,260.17077182,6244.098524,261.17077182,1600315554.685,0,963,1.5155822754E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705323098E+00,1.9727258387E+00,4.0241882302E+02,4.0296295781E+02,8.4819995627E-02
2020-09-17,04:05:54.710,260.17077212,6244.098531,261.17077212,1600315554.711,0,963,1.5155822754E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708696178E+00,1.9730635221E+00,4.0241882302E+02,4.0296295781E+02,8.4819995627E-02
2020-09-17,04:05:54.732,260.17077236,6244.098537,261.17077236,1600315554.732,0,963,1.5155822754E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708696178E+00,1.9730633571E+00,4.0241882302E+02,4.0296291686E+02,8.4807233915E-02
2020-09-17,04:05:54.753,260.17077260,6244.098543,261.17077260,1600315554.753,0,963,1.5155822754E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708696178E+00,1.9730631921E+00,4.0237319457E+02,4.0291718576E+02,8.4807233915E-02
2020-09-17,04:05:54.779,260.17077292,6244.098550,261.17077292,1600315554.780,0,963,1.5155822754E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715587535E+00,1.9737530948E+00,4.0237319457E+02,4.0291718576E+02,8.4807233915E-02
2020-09-17,04:05:54.801,260.17077316,6244.098556,261.17077316,1600315554.801,0,963,1.5155822754E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715587535E+00,1.9737532898E+00,4.0237319457E+02,4.0291723413E+02,8.4822306168E-02
2020-09-17,04:05:54.822,260.17077340,6244.098562,261.17077340,1600315554.822,0,963,1.5155822754E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715587535E+00,1.9737534848E+00,4.0245158602E+02,4.0299577995E+02,8.4822306168E-02
2020-09-17,04:05:54.848,260.17077370,6244.098569,261.17077370,1600315554.848,0,963,1.5155822754E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719865702E+00,1.9741817777E+00,4.0245158602E+02,4.0299577995E+02,8.4822306168E-02
2020-09-17,04:05:54.868,260.17077395,6244.098575,261.17077395,1600315554.869,0,963,1.5155822754E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719865702E+00,1.9741803965E+00,4.0245158602E+02,4.0299543730E+02,8.4715553876E-02
2020-09-17,04:05:54.890,260.17077419,6244.098581,261.17077419,1600315554.890,0,963,1.5155822754E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719865702E+00,1.9741790153E+00,4.0246841420E+02,4.0301194557E+02,8.4715553876E-02
2020-09-17,04:05:54.918,260.17077453,6244.098589,261.17077453,1600315554.919,0,963,1.5155822754E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712135214E+00,1.9734051071E+00,4.0246841420E+02,4.0301194557E+02,8.4715553876E-02
2020-09-17,04:05:54.940,260.17077477,6244.098594,261.17077477,1600315554.940,0,963,1.5155822754E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712135214E+00,1.9734066986E+00,4.0246841420E+02,4.0301234056E+02,8.4838612091E-02
2020-09-17,04:05:54.966,260.17077507,6244.098602,261.17077507,1600315554.966,0,963,1.5155822754E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712135214E+00,1.9734082902E+00,4.0250548953E+02,4.0304986104E+02,8.4838612091E-02
2020-09-17,04:05:54.997,260.17077544,6244.098611,261.17077544,1600315554.998,0,963,1.5155822754E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710613302E+00,1.9732559295E+00,4.0250548953E+02,4.0304986104E+02,8.4838612091E-02
2020-09-17,04:05:55.019,260.17077569,6244.098617,261.17077569,1600315555.020,0,963,1.5155822754E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710613302E+00,1.9732557184E+00,4.0250548953E+02,4.0304980865E+02,8.4822291162E-02
2020-09-17,04:05:55.039,260.17077593,6244.098622,261.17077593,1600315555.040,0,963,1.5155822754E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710613302E+00,1.9732555074E+00,4.0244649996E+02,4.0299068692E+02,8.4822291162E-02
2020-09-17,04:05:55.069,260.17077626,6244.098630,261.17077626,1600315555.069,0,963,1.5155822754E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718377345E+00,1.9740327759E+00,4.0244649996E+02,4.0299068692E+02,8.4822291162E-02
2020-09-17,04:05:55.089,260.17077650,6244.098636,261.17077650,1600315555.090,0,963,1.5155822754E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718377345E+00,1.9740326823E+00,4.0244649996E+02,4.0299066370E+02,8.4815055061E-02
2020-09-17,04:05:55.111,260.17077675,6244.098642,261.17077675,1600315555.111,0,963,1.5155822754E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718377345E+00,1.9740325887E+00,4.0233271888E+02,4.0287670554E+02,8.4815055061E-02
2020-09-17,04:05:55.141,260.17077711,6244.098651,261.17077711,1600315555.142,0,963,1.5155822754E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709566994E+00,1.9731505729E+00,4.0233271888E+02,4.0287670554E+02,8.4815055061E-02
2020-09-17,04:05:55.164,260.17077736,6244.098657,261.17077736,1600315555.164,0,963,1.5155822754E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709566994E+00,1.9731495352E+00,4.0233271888E+02,4.0287644805E+02,8.4734809405E-02
2020-09-17,04:05:55.184,260.17077760,6244.098662,261.17077760,1600315555.185,0,963,1.5155822754E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709566994E+00,1.9731484975E+00,4.0243923904E+02,4.0298285461E+02,8.4734809405E-02
2020-09-17,04:05:55.210,260.17077791,6244.098670,261.17077791,1600315555.211,0,963,1.5157910156E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705852482E+00,1.9727766332E+00,4.0243923904E+02,4.0298285461E+02,8.4734809405E-02
2020-09-17,04:05:55.232,260.17077815,6244.098676,261.17077815,1600315555.232,0,963,1.5157910156E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705852482E+00,1.9727771612E+00,4.0243923904E+02,4.0298298569E+02,8.4775649673E-02
2020-09-17,04:05:55.253,260.17077839,6244.098681,261.17077839,1600315555.253,0,963,1.5157910156E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705852482E+00,1.9727776893E+00,4.0247877416E+02,4.0302270533E+02,8.4775649673E-02
2020-09-17,04:05:55.279,260.17077870,6244.098689,261.17077870,1600315555.280,0,963,1.5157910156E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710022913E+00,1.9731951964E+00,4.0247877416E+02,4.0302270533E+02,8.4775649673E-02
2020-09-17,04:05:55.302,260.17077897,6244.098695,261.17077897,1600315555.303,0,963,1.5157910156E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710022913E+00,1.9731964233E+00,4.0247877416E+02,4.0302300986E+02,8.4870519663E-02
2020-09-17,04:05:55.323,260.17077921,6244.098701,261.17077921,1600315555.324,0,963,1.5157910156E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710022913E+00,1.9731976501E+00,4.0248871261E+02,4.0303326628E+02,8.4870519663E-02
2020-09-17,04:05:55.359,260.17077963,6244.098711,261.17077963,1600315555.360,0,963,1.5157910156E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715421041E+00,1.9737380641E+00,4.0248871261E+02,4.0303326628E+02,8.4870519663E-02
2020-09-17,04:05:55.388,260.17077995,6244.098719,261.17077995,1600315555.388,0,963,1.5157910156E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715421041E+00,1.9737380680E+00,4.0248871261E+02,4.0303326723E+02,8.4870815054E-02
2020-09-17,04:05:55.408,260.17078020,6244.098725,261.17078020,1600315555.409,0,963,1.5157910156E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715421041E+00,1.9737380718E+00,4.0244684484E+02,4.0299134376E+02,8.4870815054E-02
2020-09-17,04:05:55.434,260.17078050,6244.098732,261.17078050,1600315555.435,0,963,1.5157910156E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718954452E+00,1.9740918064E+00,4.0244684484E+02,4.0299134376E+02,8.4870815054E-02
2020-09-17,04:05:55.459,260.17078078,6244.098739,261.17078078,1600315555.459,0,963,1.5157910156E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718954452E+00,1.9740926645E+00,4.0244684484E+02,4.0299155663E+02,8.4937135638E-02
2020-09-17,04:05:55.482,260.17078104,6244.098745,261.17078104,1600315555.482,0,963,1.5157910156E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718954452E+00,1.9740935225E+00,4.0252598854E+02,4.0307102036E+02,8.4937135638E-02
2020-09-17,04:05:55.509,260.17078135,6244.098753,261.17078135,1600315555.509,0,963,1.5157910156E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714101611E+00,1.9736076975E+00,4.0252598854E+02,4.0307102036E+02,8.4937135638E-02
2020-09-17,04:05:55.529,260.17078160,6244.098758,261.17078160,1600315555.530,0,963,1.5157910156E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714101611E+00,1.9736078948E+00,4.0252598854E+02,4.0307106934E+02,8.4952392606E-02
2020-09-17,04:05:55.549,260.17078183,6244.098764,261.17078183,1600315555.550,0,963,1.5157910156E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714101611E+00,1.9736080922E+00,4.0251720112E+02,4.0306231899E+02,8.4952392606E-02
2020-09-17,04:05:55.578,260.17078216,6244.098772,261.17078216,1600315555.579,0,963,1.5157910156E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707342706E+00,1.9729314481E+00,4.0251720112E+02,4.0306231899E+02,8.4952392606E-02
2020-09-17,04:05:55.601,260.17078242,6244.098778,261.17078242,1600315555.601,0,963,1.5157910156E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707342706E+00,1.9729272147E+00,4.0251720112E+02,4.0306126794E+02,8.4624988657E-02
2020-09-17,04:05:55.621,260.17078266,6244.098784,261.17078266,1600315555.622,0,963,1.5157910156E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707342706E+00,1.9729229814E+00,4.0245689560E+02,4.0299983003E+02,8.4624988657E-02
2020-09-17,04:05:55.651,260.17078300,6244.098792,261.17078300,1600315555.651,0,963,1.5153298645E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709608880E+00,1.9731498504E+00,4.0245689560E+02,4.0299983003E+02,8.4624988657E-02
2020-09-17,04:05:55.674,260.17078326,6244.098798,261.17078326,1600315555.674,0,963,1.5152786255E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709608880E+00,1.9731530032E+00,4.0245689560E+02,4.0300061258E+02,8.4868791504E-02
2020-09-17,04:05:55.694,260.17078351,6244.098804,261.17078351,1600315555.695,0,963,1.5152786255E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709608880E+00,1.9731561559E+00,4.0238042503E+02,4.0292482109E+02,8.4868791504E-02
2020-09-17,04:05:55.723,260.17078384,6244.098812,261.17078384,1600315555.724,0,963,1.5152786255E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713575739E+00,1.9735532837E+00,4.0238042503E+02,4.0292482109E+02,8.4868791504E-02
2020-09-17,04:05:55.757,260.17078424,6244.098822,261.17078424,1600315555.758,0,963,1.5152786255E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713575739E+00,1.9735518505E+00,4.0238042503E+02,4.0292446549E+02,8.4757982177E-02
2020-09-17,04:05:55.792,260.17078464,6244.098831,261.17078464,1600315555.793,0,963,1.5152786255E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713575739E+00,1.9735504172E+00,4.0247335439E+02,4.0301716481E+02,8.4757982177E-02
2020-09-17,04:05:55.819,260.17078495,6244.098839,261.17078495,1600315555.820,0,963,1.5152786255E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704350294E+00,1.9726268466E+00,4.0247335439E+02,4.0301716481E+02,8.4757982177E-02
2020-09-17,04:05:55.842,260.17078522,6244.098845,261.17078522,1600315555.843,0,963,1.5152786255E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704350294E+00,1.9726282209E+00,4.0247335439E+02,4.0301750604E+02,8.4864287796E-02
2020-09-17,04:05:55.864,260.17078546,6244.098851,261.17078546,1600315555.864,0,963,1.5152786255E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704350294E+00,1.9726295953E+00,4.0228673175E+02,4.0283097215E+02,8.4864287796E-02
2020-09-17,04:05:55.890,260.17078576,6244.098858,261.17078576,1600315555.890,0,963,1.5152786255E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705028814E+00,1.9726975228E+00,4.0228673175E+02,4.0283097215E+02,8.4864287796E-02
2020-09-17,04:05:55.914,260.17078604,6244.098865,261.17078604,1600315555.914,0,963,1.5152786255E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705028814E+00,1.9726978850E+00,4.0228673175E+02,4.0283106203E+02,8.4892302781E-02
2020-09-17,04:05:55.934,260.17078628,6244.098871,261.17078628,1600315555.935,0,963,1.5152786255E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705028814E+00,1.9726982472E+00,4.0245556089E+02,4.0300020954E+02,8.4892302781E-02
2020-09-17,04:05:55.960,260.17078659,6244.098878,261.17078659,1600315555.961,0,963,1.5152786255E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702288942E+00,1.9724239547E+00,4.0245556089E+02,4.0300020954E+02,8.4892302781E-02
2020-09-17,04:05:55.982,260.17078683,6244.098884,261.17078683,1600315555.982,0,963,1.5152786255E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702288942E+00,1.9724206460E+00,4.0245556089E+02,4.0299938798E+02,8.4636345920E-02
2020-09-17,04:05:56.003,260.17078708,6244.098890,261.17078708,1600315556.004,0,963,1.5152786255E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702288942E+00,1.9724173373E+00,4.0251814829E+02,4.0306123827E+02,8.4636345920E-02
2020-09-17,04:05:56.029,260.17078738,6244.098897,261.17078738,1600315556.030,0,963,1.5152786255E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704661491E+00,1.9726548558E+00,4.0251814829E+02,4.0306123827E+02,8.4636345920E-02
2020-09-17,04:05:56.052,260.17078765,6244.098904,261.17078765,1600315556.053,0,963,1.5152786255E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704661491E+00,1.9726604383E+00,4.0251814829E+02,4.0306262447E+02,8.5068154411E-02
2020-09-17,04:05:56.081,260.17078797,6244.098911,261.17078797,1600315556.081,0,963,1.5152786255E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704661491E+00,1.9726660209E+00,4.0245000060E+02,4.0299577059E+02,8.5068154411E-02
2020-09-17,04:05:56.115,260.17078838,6244.098921,261.17078838,1600315556.116,0,963,1.5152786255E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709298494E+00,1.9731302389E+00,4.0245000060E+02,4.0299577059E+02,8.5068154411E-02
2020-09-17,04:05:56.137,260.17078862,6244.098927,261.17078862,1600315556.137,0,963,1.5152786255E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709298494E+00,1.9731270910E+00,4.0245000060E+02,4.0299498926E+02,8.4824729186E-02
2020-09-17,04:05:56.157,260.17078887,6244.098933,261.17078887,1600315556.158,0,963,1.5152786255E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709298494E+00,1.9731239432E+00,4.0243037121E+02,4.0297455201E+02,8.4824729186E-02
2020-09-17,04:05:56.184,260.17078918,6244.098940,261.17078918,1600315556.185,0,963,1.5155257263E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710216307E+00,1.9732158267E+00,4.0243037121E+02,4.0297455201E+02,8.4824729186E-02
2020-09-17,04:05:56.209,260.17078946,6244.098947,261.17078946,1600315556.209,0,963,1.5156904602E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710216307E+00,1.9732151520E+00,4.0243037121E+02,4.0297438455E+02,8.4772553698E-02
2020-09-17,04:05:56.230,260.17078970,6244.098953,261.17078970,1600315556.230,0,963,1.5156904602E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710216307E+00,1.9732144773E+00,4.0255548749E+02,4.0309950245E+02,8.4772553698E-02
2020-09-17,04:05:56.256,260.17079000,6244.098960,261.17079000,1600315556.256,0,963,1.5156904602E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706564782E+00,1.9728489185E+00,4.0255548749E+02,4.0309950245E+02,8.4772553698E-02
2020-09-17,04:05:56.276,260.17079024,6244.098966,261.17079024,1600315556.277,0,963,1.5156904602E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706564782E+00,1.9728481920E+00,4.0255548749E+02,4.0309932207E+02,8.4716368912E-02
2020-09-17,04:05:56.298,260.17079049,6244.098972,261.17079049,1600315556.298,0,963,1.5156904602E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706564782E+00,1.9728474656E+00,4.0244529023E+02,4.0298879561E+02,8.4716368912E-02
2020-09-17,04:05:56.328,260.17079083,6244.098980,261.17079083,1600315556.328,0,963,1.5156904602E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707131441E+00,1.9729041945E+00,4.0244529023E+02,4.0298879561E+02,8.4716368912E-02
2020-09-17,04:05:56.351,260.17079111,6244.098987,261.17079111,1600315556.352,0,963,1.5156904602E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707131441E+00,1.9729049198E+00,4.0244529023E+02,4.0298897565E+02,8.4772462767E-02
2020-09-17,04:05:56.374,260.17079137,6244.098993,261.17079137,1600315556.374,0,963,1.5156904602E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707131441E+00,1.9729056451E+00,4.0235191961E+02,4.0289565888E+02,8.4772462767E-02
2020-09-17,04:05:56.401,260.17079168,6244.099000,261.17079168,1600315556.401,0,963,1.5156904602E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712990013E+00,1.9734921540E+00,4.0235191961E+02,4.0289565888E+02,8.4772462767E-02
2020-09-17,04:05:56.421,260.17079192,6244.099006,261.17079192,1600315556.422,0,963,1.5156904602E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712990013E+00,1.9734939722E+00,4.0235191961E+02,4.0289610997E+02,8.4913036346E-02
2020-09-17,04:05:56.444,260.17079219,6244.099012,261.17079219,1600315556.445,0,963,1.5156904602E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712990013E+00,1.9734957903E+00,4.0247047185E+02,4.0301527378E+02,8.4913036346E-02
2020-09-17,04:05:56.477,260.17079257,6244.099022,261.17079257,1600315556.478,0,963,1.5156904602E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717884278E+00,1.9739857623E+00,4.0247047185E+02,4.0301527378E+02,8.4913036346E-02
2020-09-17,04:05:56.506,260.17079289,6244.099029,261.17079289,1600315556.506,0,963,1.5156904602E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717884278E+00,1.9739866805E+00,4.0247047185E+02,4.0301550161E+02,8.4984012321E-02
2020-09-17,04:05:56.526,260.17079314,6244.099035,261.17079314,1600315556.527,0,963,1.5156904602E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717884278E+00,1.9739875987E+00,4.0252747448E+02,4.0307280929E+02,8.4984012321E-02
2020-09-17,04:05:56.552,260.17079344,6244.099042,261.17079344,1600315556.553,0,963,1.5156904602E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705989344E+00,1.9727967786E+00,4.0252747448E+02,4.0307280929E+02,8.4984012321E-02
2020-09-17,04:05:56.573,260.17079368,6244.099048,261.17079368,1600315556.574,0,963,1.5156904602E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705989344E+00,1.9727942146E+00,4.0252747448E+02,4.0307217264E+02,8.4785701153E-02
2020-09-17,04:05:56.595,260.17079392,6244.099054,261.17079392,1600315556.595,0,963,1.5156904602E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705989344E+00,1.9727916506E+00,4.0257445181E+02,4.0311857682E+02,8.4785701153E-02
2020-09-17,04:05:56.621,260.17079424,6244.099062,261.17079424,1600315556.622,0,963,1.5156904602E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709762163E+00,1.9731693524E+00,4.0257445181E+02,4.0311857682E+02,8.4785701153E-02
2020-09-17,04:05:56.642,260.17079448,6244.099067,261.17079448,1600315556.643,0,963,1.5156904602E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709762163E+00,1.9731697520E+00,4.0257445181E+02,4.0311867604E+02,8.4816602920E-02
2020-09-17,04:05:56.664,260.17079472,6244.099073,261.17079472,1600315556.664,0,963,1.5156904602E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709762163E+00,1.9731701516E+00,4.0242540463E+02,4.0296952655E+02,8.4816602920E-02
2020-09-17,04:05:56.693,260.17079506,6244.099081,261.17079506,1600315556.693,0,963,1.5156904602E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706048976E+00,1.9727984195E+00,4.0242540463E+02,4.0296952655E+02,8.4816602920E-02
2020-09-17,04:05:56.713,260.17079530,6244.099087,261.17079530,1600315556.714,0,963,1.5155554962E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706048976E+00,1.9727954398E+00,4.0242540463E+02,4.0296878689E+02,8.4586143967E-02
2020-09-17,04:05:56.734,260.17079554,6244.099093,261.17079554,1600315556.735,0,963,1.5148806763E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706048976E+00,1.9727924602E+00,4.0241724711E+02,4.0295987872E+02,8.4586143967E-02
2020-09-17,04:05:56.765,260.17079589,6244.099101,261.17079589,1600315556.765,0,963,1.5148806763E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714101407E+00,1.9735985972E+00,4.0241724711E+02,4.0295987872E+02,8.4586143967E-02
2020-09-17,04:05:56.788,260.17079616,6244.099108,261.17079616,1600315556.788,0,963,1.5148806763E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714101407E+00,1.9736036316E+00,4.0241724711E+02,4.0296112789E+02,8.4975366120E-02
2020-09-17,04:05:56.809,260.17079640,6244.099114,261.17079640,1600315556.809,0,963,1.5148806763E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714101407E+00,1.9736086660E+00,4.0255375716E+02,4.0309907205E+02,8.4975366120E-02
2020-09-17,04:05:56.836,260.17079672,6244.099121,261.17079672,1600315556.837,0,963,1.5148806763E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704902123E+00,1.9726877117E+00,4.0255375716E+02,4.0309907205E+02,8.4975366120E-02
2020-09-17,04:05:56.871,260.17079713,6244.099131,261.17079713,1600315556.872,0,963,1.5148806763E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704902123E+00,1.9726863162E+00,4.0255375716E+02,4.0309872552E+02,8.4867429142E-02
2020-09-17,04:05:56.903,260.17079749,6244.099140,261.17079749,1600315556.903,0,963,1.5148806763E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704902123E+00,1.9726849208E+00,4.0235307261E+02,4.0289742292E+02,8.4867429142E-02
2020-09-17,04:05:56.931,260.17079782,6244.099148,261.17079782,1600315556.932,0,963,1.5148806763E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712201119E+00,1.9734156333E+00,4.0235307261E+02,4.0289742292E+02,8.4867429142E-02
2020-09-17,04:05:56.953,260.17079807,6244.099154,261.17079807,1600315556.953,0,963,1.5148806763E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712201119E+00,1.9734168642E+00,4.0235307261E+02,4.0289772831E+02,8.4962598986E-02
2020-09-17,04:05:56.973,260.17079831,6244.099159,261.17079831,1600315556.974,0,963,1.5148806763E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712201119E+00,1.9734180950E+00,4.0259908044E+02,4.0314437475E+02,8.4962598986E-02
2020-09-17,04:05:57.003,260.17079865,6244.099168,261.17079865,1600315557.003,0,963,1.5148806763E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713662245E+00,1.9735643706E+00,4.0259908044E+02,4.0314437475E+02,8.4962598986E-02
2020-09-17,04:05:57.023,260.17079889,6244.099173,261.17079889,1600315557.024,0,963,1.5148806763E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713662245E+00,1.9735625115E+00,4.0259908044E+02,4.0314391323E+02,8.4818863432E-02
2020-09-17,04:05:57.045,260.17079913,6244.099179,261.17079913,1600315557.045,0,963,1.5148806763E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713662245E+00,1.9735606524E+00,4.0248105971E+02,4.0302527140E+02,8.4818863432E-02
2020-09-17,04:05:57.072,260.17079944,6244.099187,261.17079944,1600315557.072,0,963,1.5148806763E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712316462E+00,1.9734259243E+00,4.0248105971E+02,4.0302527140E+02,8.4818863432E-02
2020-09-17,04:05:57.092,260.17079969,6244.099192,261.17079969,1600315557.093,0,963,1.5148806763E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712316462E+00,1.9734264229E+00,4.0248105971E+02,4.0302539515E+02,8.4857416928E-02
2020-09-17,04:05:57.114,260.17079993,6244.099198,261.17079993,1600315557.114,0,963,1.5148806763E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712316462E+00,1.9734269215E+00,4.0246004232E+02,4.0300447308E+02,8.4857416928E-02
2020-09-17,04:05:57.140,260.17080023,6244.099206,261.17080023,1600315557.140,0,963,1.5148806763E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710429242E+00,1.9732379893E+00,4.0246004232E+02,4.0300447308E+02,8.4857416928E-02
2020-09-17,04:05:57.161,260.17080047,6244.099211,261.17080047,1600315557.161,0,963,1.5148806763E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710429242E+00,1.9732363671E+00,4.0246004232E+02,4.0300407044E+02,8.4731974182E-02
2020-09-17,04:05:57.188,260.17080080,6244.099219,261.17080080,1600315557.189,0,963,1.5148806763E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710429242E+00,1.9732347449E+00,4.0242268579E+02,4.0296626080E+02,8.4731974182E-02
2020-09-17,04:05:57.226,260.17080123,6244.099229,261.17080123,1600315557.226,0,963,1.5148806763E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712394664E+00,1.9734315056E+00,4.0242268579E+02,4.0296626080E+02,8.4731974182E-02
2020-09-17,04:05:57.247,260.17080148,6244.099236,261.17080148,1600315557.248,0,963,1.5148806763E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712394664E+00,1.9734327397E+00,4.0242268579E+02,4.0296656705E+02,8.4827393243E-02
2020-09-17,04:05:57.269,260.17080174,6244.099242,261.17080174,1600315557.270,0,963,1.5150326538E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712394664E+00,1.9734339738E+00,4.0256069495E+02,4.0310506908E+02,8.4827393243E-02
2020-09-17,04:05:57.298,260.17080206,6244.099249,261.17080206,1600315557.298,0,963,1.5150706482E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709560530E+00,1.9731502449E+00,4.0256069495E+02,4.0310506908E+02,8.4827393243E-02
2020-09-17,04:05:57.319,260.17080230,6244.099255,261.17080230,1600315557.319,0,963,1.5150706482E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709560530E+00,1.9731514757E+00,4.0256069495E+02,4.0310537467E+02,8.4922573854E-02
2020-09-17,04:05:57.339,260.17080255,6244.099261,261.17080255,1600315557.340,0,963,1.5150706482E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709560530E+00,1.9731527066E+00,4.0251497503E+02,4.0305989844E+02,8.4922573854E-02
2020-09-17,04:05:57.368,260.17080288,6244.099269,261.17080288,1600315557.369,0,963,1.5150706482E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713601787E+00,1.9735572827E+00,4.0251497503E+02,4.0305989844E+02,8.4922573854E-02
2020-09-17,04:05:57.391,260.17080315,6244.099276,261.17080315,1600315557.392,0,963,1.5150706482E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713601787E+00,1.9735575511E+00,4.0251497503E+02,4.0305996505E+02,8.4943321022E-02
2020-09-17,04:05:57.414,260.17080340,6244.099282,261.17080340,1600315557.414,0,963,1.5150706482E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713601787E+00,1.9735578194E+00,4.0243080722E+02,4.0297574987E+02,8.4943321022E-02
2020-09-17,04:05:57.443,260.17080374,6244.099290,261.17080374,1600315557.443,0,963,1.5150706482E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716665412E+00,1.9738645234E+00,4.0243080722E+02,4.0297574987E+02,8.4943321022E-02
2020-09-17,04:05:57.466,260.17080400,6244.099296,261.17080400,1600315557.466,0,963,1.5150706482E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716665412E+00,1.9738621715E+00,4.0243080722E+02,4.0297516635E+02,8.4761517071E-02
2020-09-17,04:05:57.489,260.17080427,6244.099303,261.17080427,1600315557.489,0,963,1.5150706482E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716665412E+00,1.9738598197E+00,4.0252732964E+02,4.0307123569E+02,8.4761517071E-02
2020-09-17,04:05:57.519,260.17080462,6244.099311,261.17080462,1600315557.519,0,963,1.5150706482E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703579816E+00,1.9725498044E+00,4.0252732964E+02,4.0307123569E+02,8.4761517071E-02
2020-09-17,04:05:57.539,260.17080486,6244.099317,261.17080486,1600315557.540,0,963,1.5150706482E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703579816E+00,1.9725492721E+00,4.0252732964E+02,4.0307110350E+02,8.4720339540E-02
2020-09-17,04:05:57.561,260.17080510,6244.099323,261.17080510,1600315557.561,0,963,1.5150706482E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703579816E+00,1.9725487398E+00,4.0246311218E+02,4.0300666711E+02,8.4720339540E-02
2020-09-17,04:05:57.592,260.17080547,6244.099331,261.17080547,1600315557.593,0,963,1.5150706482E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713609696E+00,1.9735528430E+00,4.0246311218E+02,4.0300666711E+02,8.4720339540E-02
2020-09-17,04:05:57.618,260.17080578,6244.099339,261.17080578,1600315557.619,0,963,1.5150706482E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713609696E+00,1.9735552116E+00,4.0246311218E+02,4.0300725491E+02,8.4903465210E-02
2020-09-17,04:05:57.640,260.17080602,6244.099344,261.17080602,1600315557.640,0,963,1.5150706482E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713609696E+00,1.9735575802E+00,4.0241900169E+02,4.0296367252E+02,8.4903465210E-02
2020-09-17,04:05:57.667,260.17080633,6244.099352,261.17080633,1600315557.667,0,963,1.5150706482E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713301731E+00,1.9735267494E+00,4.0241900169E+02,4.0296367252E+02,8.4903465210E-02
2020-09-17,04:05:57.687,260.17080656,6244.099358,261.17080656,1600315557.687,0,963,1.5150706482E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713301731E+00,1.9735279785E+00,4.0241900169E+02,4.0296397752E+02,8.4998497110E-02
2020-09-17,04:05:57.709,260.17080682,6244.099364,261.17080682,1600315557.709,0,963,1.5150706482E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713301731E+00,1.9735292076E+00,4.0231074260E+02,4.0285587674E+02,8.4998497110E-02
2020-09-17,04:05:57.736,260.17080714,6244.099371,261.17080714,1600315557.737,0,963,1.5150706482E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705871505E+00,1.9727853562E+00,4.0231074260E+02,4.0285587674E+02,8.4998497110E-02
2020-09-17,04:05:57.759,260.17080740,6244.099378,261.17080740,1600315557.759,0,963,1.5150706482E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705871505E+00,1.9727818553E+00,4.0231074260E+02,4.0285500792E+02,8.4727720782E-02
2020-09-17,04:05:57.780,260.17080765,6244.099384,261.17080765,1600315557.781,0,963,1.5150706482E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705871505E+00,1.9727783544E+00,4.0247147710E+02,4.0301509071E+02,8.4727720782E-02
2020-09-17,04:05:57.811,260.17080800,6244.099392,261.17080800,1600315557.811,0,963,1.5150706482E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710519803E+00,1.9732437010E+00,4.0247147710E+02,4.0301509071E+02,8.4727720782E-02
2020-09-17,04:05:57.834,260.17080826,6244.099398,261.17080826,1600315557.834,0,963,1.5150706482E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710519803E+00,1.9732458356E+00,4.0247147710E+02,4.0301562054E+02,8.4892781164E-02
2020-09-17,04:05:57.855,260.17080852,6244.099404,261.17080852,1600315557.856,0,963,1.5150706482E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710519803E+00,1.9732479702E+00,4.0250856966E+02,4.0305329312E+02,8.4892781164E-02
2020-09-17,04:05:57.881,260.17080882,6244.099412,261.17080882,1600315557.882,0,963,1.5150706482E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712644371E+00,1.9734606637E+00,4.0250856966E+02,4.0305329312E+02,8.4892781164E-02
2020-09-17,04:05:57.903,260.17080906,6244.099418,261.17080906,1600315557.903,0,963,1.5150706482E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712644371E+00,1.9734635421E+00,4.0250856966E+02,4.0305400756E+02,8.5115338027E-02
2020-09-17,04:05:57.926,260.17080933,6244.099424,261.17080933,1600315557.926,0,963,1.5150706482E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712644371E+00,1.9734664206E+00,4.0242095960E+02,4.0296699308E+02,8.5115338027E-02
2020-09-17,04:05:57.956,260.17080968,6244.099432,261.17080968,1600315557.956,0,963,1.5150706482E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711554176E+00,1.9733572793E+00,4.0242095960E+02,4.0296699308E+02,8.5115338027E-02
2020-09-17,04:05:57.987,260.17081005,6244.099441,261.17081005,1600315557.988,0,963,1.5150706482E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711554176E+00,1.9733522472E+00,4.0242095960E+02,4.0296574427E+02,8.4726241647E-02
2020-09-17,04:05:58.019,260.17081042,6244.099450,261.17081042,1600315558.020,0,963,1.5150706482E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711554176E+00,1.9733472151E+00,4.0253792229E+02,4.0308161615E+02,8.4726241647E-02
2020-09-17,04:05:58.045,260.17081071,6244.099457,261.17081071,1600315558.045,0,963,1.5150706482E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707302093E+00,1.9729215340E+00,4.0253792229E+02,4.0308161615E+02,8.4726241647E-02
2020-09-17,04:05:58.065,260.17081095,6244.099463,261.17081095,1600315558.066,0,963,1.5150706482E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707302093E+00,1.9729240489E+00,4.0253792229E+02,4.0308224057E+02,8.4920741697E-02
2020-09-17,04:05:58.088,260.17081122,6244.099469,261.17081122,1600315558.089,0,963,1.5150706482E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707302093E+00,1.9729265638E+00,4.0244343572E+02,4.0298825052E+02,8.4920741697E-02
2020-09-17,04:05:58.118,260.17081156,6244.099477,261.17081156,1600315558.119,0,963,1.5150706482E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711654996E+00,1.9733623392E+00,4.0244343572E+02,4.0298825052E+02,8.4920741697E-02
2020-09-17,04:05:58.140,260.17081181,6244.099483,261.17081181,1600315558.140,0,963,1.5150706482E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711654996E+00,1.9733628087E+00,4.0244343572E+02,4.0298836704E+02,8.4957046139E-02
2020-09-17,04:05:58.161,260.17081205,6244.099489,261.17081205,1600315558.161,0,963,1.5150706482E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711654996E+00,1.9733632782E+00,4.0235641004E+02,4.0290134003E+02,8.4957046139E-02
2020-09-17,04:05:58.187,260.17081236,6244.099497,261.17081236,1600315558.188,0,963,1.5150706482E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716505727E+00,1.9738488922E+00,4.0235641004E+02,4.0290134003E+02,8.4957046139E-02
2020-09-17,04:05:58.209,260.17081260,6244.099503,261.17081260,1600315558.209,0,963,1.5150706482E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716505727E+00,1.9738483393E+00,4.0235641004E+02,4.0290120287E+02,8.4914303913E-02
2020-09-17,04:05:58.232,260.17081287,6244.099509,261.17081287,1600315558.232,0,963,1.5150706482E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716505727E+00,1.9738477864E+00,4.0243312666E+02,4.0297788617E+02,8.4914303913E-02
2020-09-17,04:05:58.260,260.17081321,6244.099517,261.17081321,1600315558.261,0,963,1.5150706482E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711729023E+00,1.9733695837E+00,4.0243312666E+02,4.0297788617E+02,8.4914303913E-02
2020-09-17,04:05:58.282,260.17081345,6244.099523,261.17081345,1600315558.282,0,963,1.5150706482E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711729023E+00,1.9733696606E+00,4.0243312666E+02,4.0297790526E+02,8.4920250552E-02
2020-09-17,04:05:58.308,260.17081375,6244.099530,261.17081375,1600315558.308,0,963,1.5152786255E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711729023E+00,1.9733697375E+00,4.0251606118E+02,4.0306097115E+02,8.4920250552E-02
2020-09-17,04:05:58.342,260.17081416,6244.099540,261.17081416,1600315558.343,0,963,1.5152786255E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706160332E+00,1.9728122477E+00,4.0251606118E+02,4.0306097115E+02,8.4920250552E-02
2020-09-17,04:05:58.364,260.17081440,6244.099546,261.17081440,1600315558.364,0,963,1.5152786255E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706160332E+00,1.9728104201E+00,4.0251606118E+02,4.0306051737E+02,8.4778898283E-02
2020-09-17,04:05:58.384,260.17081464,6244.099551,261.17081464,1600315558.385,0,963,1.5152786255E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706160332E+00,1.9728085925E+00,4.0235902346E+02,4.0290281364E+02,8.4778898283E-02
2020-09-17,04:05:58.414,260.17081498,6244.099559,261.17081498,1600315558.414,0,963,1.5152786255E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706204983E+00,1.9728130626E+00,4.0235902346E+02,4.0290281364E+02,8.4778898283E-02
2020-09-17,04:05:58.434,260.17081522,6244.099565,261.17081522,1600315558.435,0,963,1.5152786255E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706204983E+00,1.9728140778E+00,4.0235902346E+02,4.0290306560E+02,8.4857417624E-02
2020-09-17,04:05:58.456,260.17081546,6244.099571,261.17081546,1600315558.456,0,963,1.5152786255E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706204983E+00,1.9728150930E+00,4.0240059898E+02,4.0294494934E+02,8.4857417624E-02
2020-09-17,04:05:58.484,260.17081580,6244.099579,261.17081580,1600315558.485,0,963,1.5152786255E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714508786E+00,1.9736463981E+00,4.0240059898E+02,4.0294494934E+02,8.4857417624E-02
2020-09-17,04:05:58.509,260.17081608,6244.099586,261.17081608,1600315558.509,0,963,1.5152786255E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714508786E+00,1.9736444824E+00,4.0240059898E+02,4.0294447403E+02,8.4709316914E-02
2020-09-17,04:05:58.529,260.17081632,6244.099592,261.17081632,1600315558.530,0,963,1.5152786255E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714508786E+00,1.9736425668E+00,4.0244575525E+02,4.0298921598E+02,8.4709316914E-02
2020-09-17,04:05:58.559,260.17081666,6244.099600,261.17081666,1600315558.559,0,963,1.5152786255E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714778808E+00,1.9736695990E+00,4.0244575525E+02,4.0298921598E+02,8.4709316914E-02
2020-09-17,04:05:58.579,260.17081690,6244.099606,261.17081690,1600315558.580,0,963,1.5152786255E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714778808E+00,1.9736741096E+00,4.0244575525E+02,4.0299033524E+02,8.5058033391E-02
2020-09-17,04:05:58.601,260.17081714,6244.099611,261.17081714,1600315558.601,0,963,1.5152786255E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714778808E+00,1.9736786203E+00,4.0261503056E+02,4.0316095936E+02,8.5058033391E-02
2020-09-17,04:05:58.630,260.17081748,6244.099619,261.17081748,1600315558.630,0,963,1.5152786255E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715284644E+00,1.9737292604E+00,4.0261503056E+02,4.0316095936E+02,8.5058033391E-02
2020-09-17,04:05:58.651,260.17081772,6244.099625,261.17081772,1600315558.651,0,963,1.5152786255E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715284644E+00,1.9737269787E+00,4.0261503056E+02,4.0316039295E+02,8.4881640762E-02
2020-09-17,04:05:58.673,260.17081797,6244.099631,261.17081797,1600315558.673,0,963,1.5152786255E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715284644E+00,1.9737246970E+00,4.0249298728E+02,4.0303761813E+02,8.4881640762E-02
2020-09-17,04:05:58.709,260.17081839,6244.099641,261.17081839,1600315558.709,0,963,1.5152786255E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712903831E+00,1.9734863504E+00,4.0249298728E+02,4.0303761813E+02,8.4881640762E-02
2020-09-17,04:05:58.734,260.17081869,6244.099649,261.17081869,1600315558.735,0,963,1.5152786255E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712903831E+00,1.9734850961E+00,4.0249298728E+02,4.0303730683E+02,8.4784663718E-02
2020-09-17,04:05:58.756,260.17081894,6244.099654,261.17081894,1600315558.756,0,963,1.5152786255E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712903831E+00,1.9734838419E+00,4.0238120528E+02,4.0292506244E+02,8.4784663718E-02
2020-09-17,04:05:58.782,260.17081924,6244.099662,261.17081924,1600315558.782,0,963,1.5152786255E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701819301E+00,1.9723741555E+00,4.0238120528E+02,4.0292506244E+02,8.4784663718E-02
2020-09-17,04:05:58.805,260.17081951,6244.099668,261.17081951,1600315558.806,0,963,1.5152786255E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701819301E+00,1.9723734170E+00,4.0238120528E+02,4.0292487910E+02,8.4727533272E-02
2020-09-17,04:05:58.828,260.17081977,6244.099674,261.17081977,1600315558.828,0,963,1.5152786255E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701819301E+00,1.9723726785E+00,4.0254137071E+02,4.0308507753E+02,8.4727533272E-02
2020-09-17,04:05:58.858,260.17082012,6244.099683,261.17082012,1600315558.858,0,963,1.5152786255E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708094742E+00,1.9730009205E+00,4.0254137071E+02,4.0308507753E+02,8.4727533272E-02
2020-09-17,04:05:58.880,260.17082037,6244.099689,261.17082037,1600315558.880,0,963,1.5152786255E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708094742E+00,1.9730025300E+00,4.0254137071E+02,4.0308547715E+02,8.4852008425E-02
2020-09-17,04:05:58.903,260.17082064,6244.099695,261.17082064,1600315558.903,0,963,1.5152155914E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708094742E+00,1.9730041395E+00,4.0247284114E+02,4.0301725450E+02,8.4852008425E-02
2020-09-17,04:05:58.930,260.17082096,6244.099703,261.17082096,1600315558.931,0,963,1.5152085876E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714942419E+00,1.9736896697E+00,4.0247284114E+02,4.0301725450E+02,8.4852008425E-02
2020-09-17,04:05:58.953,260.17082122,6244.099709,261.17082122,1600315558.953,0,963,1.5152085876E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714942419E+00,1.9736897600E+00,4.0247284114E+02,4.0301727690E+02,8.4858986886E-02
2020-09-17,04:05:58.974,260.17082147,6244.099715,261.17082147,1600315558.975,0,963,1.5152085876E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714942419E+00,1.9736898502E+00,4.0250982363E+02,4.0305433182E+02,8.4858986886E-02
2020-09-17,04:05:59.003,260.17082181,6244.099723,261.17082181,1600315559.004,0,963,1.5152085876E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713403118E+00,1.9735357487E+00,4.0250982363E+02,4.0305433182E+02,8.4858986886E-02
2020-09-17,04:05:59.025,260.17082205,6244.099729,261.17082205,1600315559.025,0,963,1.5152085876E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713403118E+00,1.9735351497E+00,4.0250982363E+02,4.0305418315E+02,8.4812674631E-02
2020-09-17,04:05:59.046,260.17082230,6244.099735,261.17082230,1600315559.047,0,963,1.5152085876E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713403118E+00,1.9735345507E+00,4.0245248215E+02,4.0299661546E+02,8.4812674631E-02
2020-09-17,04:05:59.076,260.17082265,6244.099744,261.17082265,1600315559.077,0,963,1.5152085876E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716731313E+00,1.9738677407E+00,4.0245248215E+02,4.0299661546E+02,8.4812674631E-02
2020-09-17,04:05:59.109,260.17082303,6244.099753,261.17082303,1600315559.110,0,963,1.5152085876E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716731313E+00,1.9738702983E+00,4.0245248215E+02,4.0299725004E+02,8.5010380357E-02
2020-09-17,04:05:59.144,260.17082344,6244.099762,261.17082344,1600315559.145,0,963,1.5152085876E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716731313E+00,1.9738728559E+00,4.0243394402E+02,4.0297932137E+02,8.5010380357E-02
2020-09-17,04:05:59.171,260.17082375,6244.099770,261.17082375,1600315559.172,0,963,1.5152085876E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712092335E+00,1.9734084404E+00,4.0243394402E+02,4.0297932137E+02,8.5010380357E-02
2020-09-17,04:05:59.193,260.17082399,6244.099776,261.17082399,1600315559.193,0,963,1.5152085876E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712092335E+00,1.9734065398E+00,4.0243394402E+02,4.0297884969E+02,8.4863419664E-02
2020-09-17,04:05:59.213,260.17082424,6244.099782,261.17082424,1600315559.214,0,963,1.5152085876E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712092335E+00,1.9734046391E+00,4.0241693353E+02,4.0296134451E+02,8.4863419664E-02
2020-09-17,04:05:59.243,260.17082457,6244.099790,261.17082457,1600315559.243,0,963,1.5152085876E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710553060E+00,1.9732505402E+00,4.0241693353E+02,4.0296134451E+02,8.4863419664E-02
2020-09-17,04:05:59.263,260.17082481,6244.099796,261.17082481,1600315559.264,0,963,1.5152085876E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710553060E+00,1.9732526710E+00,4.0241693353E+02,4.0296187332E+02,8.5028186460E-02
2020-09-17,04:05:59.285,260.17082506,6244.099801,261.17082506,1600315559.285,0,963,1.5152085876E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710553060E+00,1.9732548018E+00,4.0250900115E+02,4.0305459454E+02,8.5028186460E-02
2020-09-17,04:05:59.313,260.17082539,6244.099809,261.17082539,1600315559.314,0,963,1.5152085876E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703959712E+00,1.9725947312E+00,4.0250900115E+02,4.0305459454E+02,8.5028186460E-02
2020-09-17,04:05:59.335,260.17082564,6244.099815,261.17082564,1600315559.335,0,963,1.5152085876E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703959712E+00,1.9725912210E+00,4.0250900115E+02,4.0305372291E+02,8.4756665494E-02
2020-09-17,04:05:59.355,260.17082588,6244.099821,261.17082588,1600315559.356,0,963,1.5152085876E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703959712E+00,1.9725877108E+00,4.0250603843E+02,4.0304988456E+02,8.4756665494E-02
2020-09-17,04:05:59.388,260.17082625,6244.099830,261.17082625,1600315559.388,0,963,1.5152085876E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700219081E+00,1.9722132317E+00,4.0250603843E+02,4.0304988456E+02,8.4756665494E-02
2020-09-17,04:05:59.410,260.17082650,6244.099836,261.17082650,1600315559.410,0,963,1.5152085876E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700219081E+00,1.9722152687E+00,4.0250603843E+02,4.0305039047E+02,8.4914264750E-02
2020-09-17,04:05:59.434,260.17082679,6244.099843,261.17082679,1600315559.435,0,963,1.5154606192E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700219081E+00,1.9722173057E+00,4.0242686191E+02,4.0297161270E+02,8.4914264750E-02
2020-09-17,04:05:59.469,260.17082719,6244.099853,261.17082719,1600315559.469,0,963,1.5155026245E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710394171E+00,1.9732359486E+00,4.0242686191E+02,4.0297161270E+02,8.4914264750E-02
2020-09-17,04:05:59.490,260.17082743,6244.099858,261.17082743,1600315559.490,0,963,1.5155026245E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710394171E+00,1.9732329123E+00,4.0242686191E+02,4.0297085912E+02,8.4679472131E-02
2020-09-17,04:05:59.510,260.17082767,6244.099864,261.17082767,1600315559.511,0,963,1.5155026245E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710394171E+00,1.9732298759E+00,4.0246584040E+02,4.0300913666E+02,8.4679472131E-02
2020-09-17,04:05:59.539,260.17082800,6244.099872,261.17082800,1600315559.539,0,963,1.5155026245E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705018476E+00,1.9726917090E+00,4.0246584040E+02,4.0300913666E+02,8.4679472131E-02
2020-09-17,04:05:59.561,260.17082825,6244.099878,261.17082825,1600315559.561,0,963,1.5155026245E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705018476E+00,1.9726962773E+00,4.0246584040E+02,4.0301027086E+02,8.5032825843E-02
2020-09-17,04:05:59.582,260.17082850,6244.099884,261.17082850,1600315559.582,0,963,1.5155026245E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705018476E+00,1.9727008457E+00,4.0253674357E+02,4.0308240436E+02,8.5032825843E-02
2020-09-17,04:05:59.608,260.17082881,6244.099891,261.17082881,1600315559.609,0,963,1.5155026245E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710744531E+00,1.9732740903E+00,4.0253674357E+02,4.0308240436E+02,8.5032825843E-02
2020-09-17,04:05:59.630,260.17082905,6244.099897,261.17082905,1600315559.630,0,963,1.5155026245E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710744531E+00,1.9732723485E+00,4.0253674357E+02,4.0308197197E+02,8.4898143527E-02
2020-09-17,04:05:59.651,260.17082929,6244.099903,261.17082929,1600315559.651,0,963,1.5155026245E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710744531E+00,1.9732706068E+00,4.0250197062E+02,4.0304671957E+02,8.4898143527E-02
2020-09-17,04:05:59.680,260.17082964,6244.099911,261.17082964,1600315559.681,0,963,1.5155026245E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711778243E+00,1.9733740931E+00,4.0250197062E+02,4.0304671957E+02,8.4898143527E-02
2020-09-17,04:05:59.703,260.17082990,6244.099918,261.17082990,1600315559.703,0,963,1.5155026245E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711778243E+00,1.9733710174E+00,4.0250197062E+02,4.0304595617E+02,8.4660331564E-02
2020-09-17,04:05:59.723,260.17083014,6244.099923,261.17083014,1600315559.724,0,963,1.5155026245E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711778243E+00,1.9733679418E+00,4.0247036826E+02,4.0301354775E+02,8.4660331564E-02
2020-09-17,04:05:59.753,260.17083047,6244.099931,261.17083047,1600315559.753,0,963,1.5155026245E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713102718E+00,1.9735005365E+00,4.0247036826E+02,4.0301354775E+02,8.4660331564E-02
2020-09-17,04:05:59.775,260.17083073,6244.099938,261.17083073,1600315559.775,0,963,1.5155026245E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713102718E+00,1.9735044914E+00,4.0247036826E+02,4.0301452926E+02,8.4966111757E-02
2020-09-17,04:05:59.796,260.17083097,6244.099943,261.17083097,1600315559.796,0,963,1.5155026245E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713102718E+00,1.9735084463E+00,4.0243310979E+02,4.0297820185E+02,8.4966111757E-02
2020-09-17,04:05:59.826,260.17083133,6244.099952,261.17083133,1600315559.827,0,963,1.5155026245E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712762196E+00,1.9734743562E+00,4.0243310979E+02,4.0297820185E+02,8.4966111757E-02
2020-09-17,04:05:59.852,260.17083163,6244.099959,261.17083163,1600315559.853,0,963,1.5155026245E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712762196E+00,1.9734709480E+00,4.0243310979E+02,4.0297735607E+02,8.4702597039E-02
2020-09-17,04:05:59.877,260.17083191,6244.099966,261.17083191,1600315559.877,0,963,1.5155026245E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712762196E+00,1.9734675398E+00,4.0252181269E+02,4.0306533298E+02,8.4702597039E-02
2020-09-17,04:05:59.905,260.17083225,6244.099974,261.17083225,1600315559.906,0,963,1.5155026245E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709088598E+00,1.9730997716E+00,4.0252181269E+02,4.0306533298E+02,8.4702597039E-02
2020-09-17,04:05:59.927,260.17083249,6244.099980,261.17083249,1600315559.927,0,963,1.5155026245E+02,5.9998619080E+01,2.4062500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709088598E+00,1.9730992789E+00,4.0252181269E+02,4.0306521066E+02,8.4664492990E-02
2020-09-17,04:05:59.947,260.17083273,6244.099986,261.17083273,1600315559.948,0,963,1.5154443207E+02,5.9998680115E+01,2.4062500000E+01,6.0221250916E+01,6.0000077820E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709088598E+00,1.9730987862E+00,4.0246115100E+02,4.0300434477E+02,8.4664492990E-02
2020-09-17,04:05:59.976,260.17083307,6244.099994,261.17083307,1600315559.977,0,963,1.5149195862E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705217360E+00,1.9727112322E+00,4.0246115100E+02,4.0300434477E+02,8.4664492990E-02
2020-09-17,04:05:59.997,260.17083331,6244.099999,261.17083331,1600315559.998,0,963,1.5149195862E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705217360E+00,1.9727153255E+00,4.0246115100E+02,4.0300536100E+02,8.4981098529E-02
2020-09-17,04:06:00.019,260.17083356,6244.100006,261.17083356,1600315560.020,0,963,1.5149195862E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705217360E+00,1.9727194188E+00,4.0244555700E+02,4.0299076212E+02,8.4981098529E-02
2020-09-17,04:06:00.048,260.17083389,6244.100013,261.17083389,1600315560.048,0,963,1.5149195862E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715725688E+00,1.9737714236E+00,4.0244555700E+02,4.0299076212E+02,8.4981098529E-02
2020-09-17,04:06:00.069,260.17083413,6244.100019,261.17083413,1600315560.069,0,963,1.5149195862E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715725688E+00,1.9737700629E+00,4.0244555700E+02,4.0299042451E+02,8.4875911518E-02
2020-09-17,04:06:00.089,260.17083437,6244.100025,261.17083437,1600315560.090,0,963,1.5149195862E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715725688E+00,1.9737687023E+00,4.0253367399E+02,4.0307832310E+02,8.4875911518E-02
2020-09-17,04:06:00.117,260.17083469,6244.100033,261.17083469,1600315560.117,0,963,1.5149195862E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698838082E+00,1.9720780606E+00,4.0253367399E+02,4.0307832310E+02,8.4875911518E-02
2020-09-17,04:06:00.138,260.17083493,6244.100038,261.17083493,1600315560.138,0,963,1.5149195862E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698838082E+00,1.9720770086E+00,4.0253367399E+02,4.0307806180E+02,8.4794517227E-02
2020-09-17,04:06:00.158,260.17083517,6244.100044,261.17083517,1600315560.159,0,963,1.5149195862E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698838082E+00,1.9720759566E+00,4.0248267014E+02,4.0302672770E+02,8.4794517227E-02
2020-09-17,04:06:00.187,260.17083551,6244.100052,261.17083551,1600315560.188,0,963,1.5149195862E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709396118E+00,1.9731329351E+00,4.0248267014E+02,4.0302672770E+02,8.4794517227E-02
2020-09-17,04:06:00.219,260.17083587,6244.100061,261.17083587,1600315560.219,0,963,1.5149195862E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709396118E+00,1.9731335835E+00,4.0248267014E+02,4.0302688865E+02,8.4844657100E-02
2020-09-17,04:06:00.250,260.17083624,6244.100070,261.17083624,1600315560.251,0,963,1.5149195862E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709396118E+00,1.9731342319E+00,4.0228317084E+02,4.0282728046E+02,8.4844657100E-02
2020-09-17,04:06:00.276,260.17083654,6244.100077,261.17083654,1600315560.277,0,963,1.5149195862E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703547384E+00,1.9725487072E+00,4.0228317084E+02,4.0282728046E+02,8.4844657100E-02
2020-09-17,04:06:00.298,260.17083678,6244.100083,261.17083678,1600315560.298,0,963,1.5149195862E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703547384E+00,1.9725494094E+00,4.0228317084E+02,4.0282745471E+02,8.4898968126E-02
2020-09-17,04:06:00.319,260.17083703,6244.100089,261.17083703,1600315560.319,0,963,1.5149195862E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703547384E+00,1.9725501115E+00,4.0254042794E+02,4.0308523424E+02,8.4898968126E-02
2020-09-17,04:06:00.345,260.17083733,6244.100096,261.17083733,1600315560.345,0,963,1.5149195862E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701072860E+00,1.9723023834E+00,4.0254042794E+02,4.0308523424E+02,8.4898968126E-02
2020-09-17,04:06:00.367,260.17083758,6244.100102,261.17083758,1600315560.367,0,963,1.5149195862E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701072860E+00,1.9722998917E+00,4.0254042794E+02,4.0308461539E+02,8.4706207610E-02
2020-09-17,04:06:00.388,260.17083782,6244.100108,261.17083782,1600315560.388,0,963,1.5149195862E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701072860E+00,1.9722974001E+00,4.0243994206E+02,4.0298337498E+02,8.4706207610E-02
2020-09-17,04:06:00.414,260.17083814,6244.100115,261.17083814,1600315560.415,0,963,1.5149195862E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709071070E+00,1.9730981102E+00,4.0243994206E+02,4.0298337498E+02,8.4706207610E-02
2020-09-17,04:06:00.434,260.17083837,6244.100121,261.17083837,1600315560.435,0,963,1.5149195862E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709071070E+00,1.9730997628E+00,4.0243994206E+02,4.0298378517E+02,8.4834008677E-02
2020-09-17,04:06:00.457,260.17083862,6244.100127,261.17083862,1600315560.457,0,963,1.5149195862E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709071070E+00,1.9731014154E+00,4.0250661710E+02,4.0305096058E+02,8.4834008677E-02
2020-09-17,04:06:00.486,260.17083897,6244.100135,261.17083897,1600315560.487,0,963,1.5149195862E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711624708E+00,1.9733570636E+00,4.0250661710E+02,4.0305096058E+02,8.4834008677E-02
2020-09-17,04:06:00.509,260.17083922,6244.100141,261.17083922,1600315560.509,0,963,1.5149195862E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711624708E+00,1.9733562649E+00,4.0250661710E+02,4.0305076231E+02,8.4772247997E-02
2020-09-17,04:06:00.535,260.17083953,6244.100149,261.17083953,1600315560.535,0,963,1.5149195862E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711624708E+00,1.9733554661E+00,4.0240413423E+02,4.0294794269E+02,8.4772247997E-02
2020-09-17,04:06:00.566,260.17083990,6244.100157,261.17083990,1600315560.567,0,963,1.5149195862E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716341226E+00,1.9738276426E+00,4.0240413423E+02,4.0294794269E+02,8.4772247997E-02
2020-09-17,04:06:00.589,260.17084016,6244.100164,261.17084016,1600315560.590,0,963,1.5149195862E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716341226E+00,1.9738275801E+00,4.0240413423E+02,4.0294792719E+02,8.4767418252E-02
2020-09-17,04:06:00.611,260.17084042,6244.100170,261.17084042,1600315560.612,0,963,1.5149195862E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716341226E+00,1.9738275177E+00,4.0245942112E+02,4.0300327329E+02,8.4767418252E-02
2020-09-17,04:06:00.640,260.17084074,6244.100178,261.17084074,1600315560.640,0,963,1.5149195862E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708764580E+00,1.9730690102E+00,4.0245942112E+02,4.0300327329E+02,8.4767418252E-02
2020-09-17,04:06:00.661,260.17084098,6244.100184,261.17084098,1600315560.661,0,963,1.5149195862E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708764580E+00,1.9730697385E+00,4.0245942112E+02,4.0300345406E+02,8.4823734989E-02
2020-09-17,04:06:00.681,260.17084123,6244.100189,261.17084123,1600315560.682,0,963,1.5148024902E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708764580E+00,1.9730704667E+00,4.0245205052E+02,4.0299625425E+02,8.4823734989E-02
2020-09-17,04:06:00.710,260.17084156,6244.100197,261.17084156,1600315560.711,0,963,1.5145292664E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706560871E+00,1.9728498504E+00,4.0245205052E+02,4.0299625425E+02,8.4823734989E-02
2020-09-17,04:06:00.732,260.17084181,6244.100203,261.17084181,1600315560.732,0,963,1.5145292664E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706560871E+00,1.9728511489E+00,4.0245205052E+02,4.0299657660E+02,8.4924163914E-02
2020-09-17,04:06:00.753,260.17084205,6244.100209,261.17084205,1600315560.753,0,963,1.5145292664E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706560871E+00,1.9728524474E+00,4.0252550578E+02,4.0307045366E+02,8.4924163914E-02
2020-09-17,04:06:00.779,260.17084236,6244.100217,261.17084236,1600315560.780,0,963,1.5145292664E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700788551E+00,1.9722745721E+00,4.0252550578E+02,4.0307045366E+02,8.4924163914E-02
2020-09-17,04:06:00.801,260.17084260,6244.100223,261.17084260,1600315560.801,0,963,1.5145292664E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700788551E+00,1.9722737662E+00,4.0252550578E+02,4.0307025352E+02,8.4861820880E-02
2020-09-17,04:06:00.822,260.17084285,6244.100228,261.17084285,1600315560.822,0,963,1.5145292664E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700788551E+00,1.9722729604E+00,4.0243542786E+02,4.0297985360E+02,8.4861820880E-02
2020-09-17,04:06:00.848,260.17084315,6244.100236,261.17084315,1600315560.848,0,963,1.5145292664E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705891619E+00,1.9727838356E+00,4.0243542786E+02,4.0297985360E+02,8.4861820880E-02
2020-09-17,04:06:00.868,260.17084339,6244.100241,261.17084339,1600315560.869,0,963,1.5145292664E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705891619E+00,1.9727837439E+00,4.0243542786E+02,4.0297983086E+02,8.4854735279E-02
2020-09-17,04:06:00.890,260.17084363,6244.100247,261.17084363,1600315560.890,0,963,1.5145292664E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705891619E+00,1.9727836523E+00,4.0249378482E+02,4.0303824402E+02,8.4854735279E-02
2020-09-17,04:06:00.921,260.17084400,6244.100256,261.17084400,1600315560.922,0,963,1.5145292664E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706138108E+00,1.9728083287E+00,4.0249378482E+02,4.0303824402E+02,8.4854735279E-02
2020-09-17,04:06:00.947,260.17084431,6244.100263,261.17084431,1600315560.948,0,963,1.5145292664E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706138108E+00,1.9728091389E+00,4.0249378482E+02,4.0303844518E+02,8.4917401387E-02
2020-09-17,04:06:00.969,260.17084455,6244.100269,261.17084455,1600315560.969,0,963,1.5145292664E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706138108E+00,1.9728099491E+00,4.0251224331E+02,4.0305712981E+02,8.4917401387E-02
2020-09-17,04:06:00.996,260.17084486,6244.100277,261.17084486,1600315560.996,0,963,1.5145292664E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715938424E+00,1.9737910730E+00,4.0251224331E+02,4.0305712981E+02,8.4917401387E-02
2020-09-17,04:06:01.016,260.17084510,6244.100282,261.17084510,1600315561.017,0,963,1.5145292664E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715938424E+00,1.9737916365E+00,4.0251224331E+02,4.0305726966E+02,8.4960963784E-02
2020-09-17,04:06:01.038,260.17084535,6244.100288,261.17084535,1600315561.038,0,963,1.5145292664E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715938424E+00,1.9737922000E+00,4.0254391882E+02,4.0308912792E+02,8.4960963784E-02
2020-09-17,04:06:01.063,260.17084565,6244.100296,261.17084565,1600315561.064,0,963,1.5145292664E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711856676E+00,1.9733835701E+00,4.0254391882E+02,4.0308912792E+02,8.4960963784E-02
2020-09-17,04:06:01.085,260.17084589,6244.100301,261.17084589,1600315561.085,0,963,1.5145292664E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711856676E+00,1.9733806544E+00,4.0254391882E+02,4.0308840415E+02,8.4735523287E-02
2020-09-17,04:06:01.105,260.17084613,6244.100307,261.17084613,1600315561.106,0,963,1.5145292664E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711856676E+00,1.9733777388E+00,4.0251734443E+02,4.0306107009E+02,8.4735523287E-02
2020-09-17,04:06:01.134,260.17084647,6244.100315,261.17084647,1600315561.135,0,963,1.5145292664E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708654032E+00,1.9730571183E+00,4.0251734443E+02,4.0306107009E+02,8.4735523287E-02
2020-09-17,04:06:01.155,260.17084671,6244.100321,261.17084671,1600315561.156,0,963,1.5145292664E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708654032E+00,1.9730593369E+00,4.0251734443E+02,4.0306162088E+02,8.4907095370E-02
2020-09-17,04:06:01.177,260.17084696,6244.100327,261.17084696,1600315561.177,0,963,1.5145292664E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708654032E+00,1.9730615555E+00,4.0253316161E+02,4.0307801025E+02,8.4907095370E-02
2020-09-17,04:06:01.203,260.17084727,6244.100334,261.17084727,1600315561.204,0,963,1.5145292664E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707237269E+00,1.9729197213E+00,4.0253316161E+02,4.0307801025E+02,8.4907095370E-02
2020-09-17,04:06:01.226,260.17084753,6244.100341,261.17084753,1600315561.227,0,963,1.5145292664E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707237269E+00,1.9729154927E+00,4.0253316161E+02,4.0307696035E+02,8.4580062364E-02
2020-09-17,04:06:01.247,260.17084778,6244.100347,261.17084778,1600315561.248,0,963,1.5156849670E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707237269E+00,1.9729112642E+00,4.0238072986E+02,4.0292327319E+02,8.4580062364E-02
2020-09-17,04:06:01.276,260.17084811,6244.100355,261.17084811,1600315561.277,0,963,1.5156849670E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716359052E+00,1.9738244550E+00,4.0238072986E+02,4.0292327319E+02,8.4580062364E-02
2020-09-17,04:06:01.309,260.17084848,6244.100364,261.17084848,1600315561.309,0,963,1.5156849670E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716359052E+00,1.9738291042E+00,4.0238072986E+02,4.0292442656E+02,8.4939465797E-02
2020-09-17,04:06:01.339,260.17084884,6244.100372,261.17084884,1600315561.340,0,963,1.5156849670E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716359052E+00,1.9738337535E+00,4.0255281189E+02,4.0309789498E+02,8.4939465797E-02
2020-09-17,04:06:01.367,260.17084916,6244.100380,261.17084916,1600315561.367,0,963,1.5156849670E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711303350E+00,1.9733276197E+00,4.0255281189E+02,4.0309789498E+02,8.4939465797E-02
2020-09-17,04:06:01.388,260.17084940,6244.100386,261.17084940,1600315561.388,0,963,1.5156849670E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711303350E+00,1.9733273168E+00,4.0255281189E+02,4.0309781979E+02,8.4916044877E-02
2020-09-17,04:06:01.408,260.17084964,6244.100391,261.17084964,1600315561.409,0,963,1.5156849670E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711303350E+00,1.9733270139E+00,4.0254457883E+02,4.0308950039E+02,8.4916044877E-02
2020-09-17,04:06:01.437,260.17084998,6244.100399,261.17084998,1600315561.438,0,963,1.5156849670E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711362225E+00,1.9733329080E+00,4.0254457883E+02,4.0308950039E+02,8.4916044877E-02
2020-09-17,04:06:01.459,260.17085022,6244.100405,261.17085022,1600315561.459,0,963,1.5156849670E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711362225E+00,1.9733336070E+00,4.0254457883E+02,4.0308967392E+02,8.4970096926E-02
2020-09-17,04:06:01.480,260.17085046,6244.100411,261.17085046,1600315561.480,0,963,1.5156849670E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711362225E+00,1.9733343061E+00,4.0248930261E+02,4.0303449636E+02,8.4970096926E-02
2020-09-17,04:06:01.506,260.17085076,6244.100418,261.17085076,1600315561.506,0,963,1.5156849670E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708925461E+00,1.9730903579E+00,4.0248930261E+02,4.0303449636E+02,8.4970096926E-02
2020-09-17,04:06:01.526,260.17085101,6244.100424,261.17085101,1600315561.527,0,963,1.5156849670E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708925461E+00,1.9730900803E+00,4.0248930261E+02,4.0303442745E+02,8.4948629102E-02
2020-09-17,04:06:01.548,260.17085125,6244.100430,261.17085125,1600315561.548,0,963,1.5156849670E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708925461E+00,1.9730898027E+00,4.0257364766E+02,4.0311881781E+02,8.4948629102E-02
2020-09-17,04:06:01.576,260.17085159,6244.100438,261.17085159,1600315561.577,0,963,1.5156849670E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710781640E+00,1.9732756276E+00,4.0257364766E+02,4.0311881781E+02,8.4948629102E-02
2020-09-17,04:06:01.598,260.17085184,6244.100444,261.17085184,1600315561.599,0,963,1.5156849670E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710781640E+00,1.9732757428E+00,4.0257364766E+02,4.0311884642E+02,8.4957539315E-02
2020-09-17,04:06:01.625,260.17085214,6244.100451,261.17085214,1600315561.625,0,963,1.5156849670E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710781640E+00,1.9732758580E+00,4.0248539548E+02,4.0303050332E+02,8.4957539315E-02
2020-09-17,04:06:01.655,260.17085250,6244.100460,261.17085250,1600315561.656,0,963,1.5156849670E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711675635E+00,1.9733653572E+00,4.0248539548E+02,4.0303050332E+02,8.4957539315E-02
2020-09-17,04:06:01.677,260.17085274,6244.100466,261.17085274,1600315561.677,0,963,1.5156849670E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711675635E+00,1.9733640366E+00,4.0248539548E+02,4.0303017556E+02,8.4855434164E-02
2020-09-17,04:06:01.698,260.17085300,6244.100472,261.17085300,1600315561.699,0,963,1.5156849670E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711675635E+00,1.9733627161E+00,4.0246176679E+02,4.0300618716E+02,8.4855434164E-02
2020-09-17,04:06:01.730,260.17085336,6244.100481,261.17085336,1600315561.730,0,963,1.5156849670E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710245933E+00,1.9732195867E+00,4.0246176679E+02,4.0300618716E+02,8.4855434164E-02
2020-09-17,04:06:01.750,260.17085360,6244.100486,261.17085360,1600315561.751,0,963,1.5156849670E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710245933E+00,1.9732213674E+00,4.0246176679E+02,4.0300662914E+02,8.4993131528E-02
2020-09-17,04:06:01.772,260.17085384,6244.100492,261.17085384,1600315561.772,0,963,1.5154409027E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710245933E+00,1.9732231481E+00,4.0251097844E+02,4.0305634944E+02,8.4993131528E-02
2020-09-17,04:06:01.801,260.17085418,6244.100500,261.17085418,1600315561.801,0,963,1.5151968384E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703223355E+00,1.9725201070E+00,4.0251097844E+02,4.0305634944E+02,8.4993131528E-02
2020-09-17,04:06:01.822,260.17085442,6244.100506,261.17085442,1600315561.822,0,963,1.5151968384E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703223355E+00,1.9725182185E+00,4.0251097844E+02,4.0305588047E+02,8.4847044260E-02
2020-09-17,04:06:01.842,260.17085466,6244.100512,261.17085466,1600315561.843,0,963,1.5151968384E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703223355E+00,1.9725163299E+00,4.0245480614E+02,4.0299916323E+02,8.4847044260E-02
2020-09-17,04:06:01.869,260.17085498,6244.100519,261.17085498,1600315561.870,0,963,1.5151968384E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704586618E+00,1.9726528081E+00,4.0245480614E+02,4.0299916323E+02,8.4847044260E-02
2020-09-17,04:06:01.892,260.17085524,6244.100526,261.17085524,1600315561.893,0,963,1.5151968384E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704586618E+00,1.9726520283E+00,4.0245480614E+02,4.0299896964E+02,8.4786731006E-02
2020-09-17,04:06:01.914,260.17085549,6244.100532,261.17085549,1600315561.914,0,963,1.5151968384E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704586618E+00,1.9726512486E+00,4.0250676299E+02,4.0305080313E+02,8.4786731006E-02
2020-09-17,04:06:01.940,260.17085579,6244.100539,261.17085579,1600315561.940,0,963,1.5151968384E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704800420E+00,1.9726726526E+00,4.0250676299E+02,4.0305080313E+02,8.4786731006E-02
2020-09-17,04:06:01.960,260.17085603,6244.100545,261.17085603,1600315561.961,0,963,1.5151968384E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704800420E+00,1.9726749660E+00,4.0250676299E+02,4.0305137756E+02,8.4965673302E-02
2020-09-17,04:06:01.982,260.17085627,6244.100551,261.17085627,1600315561.982,0,963,1.5151968384E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704800420E+00,1.9726772794E+00,4.0240260427E+02,4.0294765219E+02,8.4965673302E-02
2020-09-17,04:06:02.016,260.17085668,6244.100560,261.17085668,1600315562.017,0,963,1.5151968384E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714126107E+00,1.9736108880E+00,4.0240260427E+02,4.0294765219E+02,8.4965673302E-02
2020-09-17,04:06:02.042,260.17085698,6244.100567,261.17085698,1600315562.043,0,963,1.5151968384E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714126107E+00,1.9736114836E+00,4.0240260427E+02,4.0294779998E+02,8.5011723677E-02
2020-09-17,04:06:02.068,260.17085727,6244.100574,261.17085727,1600315562.068,0,963,1.5151968384E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714126107E+00,1.9736120793E+00,4.0251628423E+02,4.0306178180E+02,8.5011723677E-02
2020-09-17,04:06:02.098,260.17085763,6244.100583,261.17085763,1600315562.099,0,963,1.5151968384E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709997703E+00,1.9731987783E+00,4.0251628423E+02,4.0306178180E+02,8.5011723677E-02
2020-09-17,04:06:02.121,260.17085789,6244.100589,261.17085789,1600315562.122,0,963,1.5151968384E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709997703E+00,1.9731969287E+00,4.0251628423E+02,4.0306132263E+02,8.4868693931E-02
2020-09-17,04:06:02.142,260.17085814,6244.100595,261.17085814,1600315562.143,0,963,1.5151968384E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709997703E+00,1.9731950791E+00,4.0242480417E+02,4.0296925965E+02,8.4868693931E-02
2020-09-17,04:06:02.171,260.17085847,6244.100603,261.17085847,1600315562.172,0,963,1.5151968384E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710265479E+00,1.9732218864E+00,4.0242480417E+02,4.0296925965E+02,8.4868693931E-02
2020-09-17,04:06:02.193,260.17085872,6244.100609,261.17085872,1600315562.193,0,963,1.5151968384E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710265479E+00,1.9732235956E+00,4.0242480417E+02,4.0296968384E+02,8.5000861155E-02
2020-09-17,04:06:02.213,260.17085896,6244.100615,261.17085896,1600315562.214,0,963,1.5151968384E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710265479E+00,1.9732253048E+00,4.0250651696E+02,4.0305193155E+02,8.5000861155E-02
2020-09-17,04:06:02.243,260.17085929,6244.100623,261.17085929,1600315562.243,0,963,1.5151968384E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707015643E+00,1.9728999587E+00,4.0250651696E+02,4.0305193155E+02,8.5000861155E-02
2020-09-17,04:06:02.263,260.17085954,6244.100629,261.17085954,1600315562.264,0,963,1.5151968384E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707015643E+00,1.9728969701E+00,4.0250651696E+02,4.0305118955E+02,8.4769718735E-02
2020-09-17,04:06:02.285,260.17085978,6244.100635,261.17085978,1600315562.285,0,963,1.5151968384E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707015643E+00,1.9728939815E+00,4.0241729566E+02,4.0296110567E+02,8.4769718735E-02
2020-09-17,04:06:02.313,260.17086012,6244.100643,261.17086012,1600315562.314,0,963,1.5147713013E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701421740E+00,1.9723339688E+00,4.0241729566E+02,4.0296110567E+02,8.4769718735E-02
2020-09-17,04:06:02.335,260.17086036,6244.100649,261.17086036,1600315562.335,0,963,1.5145889282E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701421740E+00,1.9723348317E+00,4.0241729566E+02,4.0296131992E+02,8.4836474620E-02
2020-09-17,04:06:02.355,260.17086060,6244.100654,261.17086060,1600315562.356,0,963,1.5145889282E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701421740E+00,1.9723356946E+00,4.0251303102E+02,4.0305739900E+02,8.4836474620E-02
2020-09-17,04:06:02.384,260.17086094,6244.100662,261.17086094,1600315562.385,0,963,1.5145889282E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716769853E+00,1.9738722147E+00,4.0251303102E+02,4.0305739900E+02,8.4836474620E-02
2020-09-17,04:06:02.417,260.17086131,6244.100671,261.17086131,1600315562.417,0,963,1.5145889282E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716769853E+00,1.9738723482E+00,4.0251303102E+02,4.0305743214E+02,8.4846797818E-02
2020-09-17,04:06:02.447,260.17086167,6244.100680,261.17086167,1600315562.448,0,963,1.5145889282E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716769853E+00,1.9738724818E+00,4.0240644591E+02,4.0295073601E+02,8.4846797818E-02
2020-09-17,04:06:02.476,260.17086200,6244.100688,261.17086200,1600315562.477,0,963,1.5145889282E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705961201E+00,1.9727904131E+00,4.0240644591E+02,4.0295073601E+02,8.4846797818E-02
2020-09-17,04:06:02.497,260.17086225,6244.100694,261.17086225,1600315562.498,0,963,1.5145889282E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705961201E+00,1.9727914168E+00,4.0240644591E+02,4.0295098517E+02,8.4924433063E-02
2020-09-17,04:06:02.519,260.17086249,6244.100700,261.17086249,1600315562.519,0,963,1.5145889282E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705961201E+00,1.9727924206E+00,4.0252732233E+02,4.0307227440E+02,8.4924433063E-02
2020-09-17,04:06:02.546,260.17086280,6244.100707,261.17086280,1600315562.546,0,963,1.5145889282E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708682793E+00,1.9730648831E+00,4.0252732233E+02,4.0307227440E+02,8.4924433063E-02
2020-09-17,04:06:02.566,260.17086304,6244.100713,261.17086304,1600315562.567,0,963,1.5145889282E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708682793E+00,1.9730620301E+00,4.0252732233E+02,4.0307156610E+02,8.4703803754E-02
2020-09-17,04:06:02.588,260.17086329,6244.100719,261.17086329,1600315562.588,0,963,1.5145889282E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708682793E+00,1.9730591772E+00,4.0257951581E+02,4.0312312177E+02,8.4703803754E-02
2020-09-17,04:06:02.614,260.17086359,6244.100726,261.17086359,1600315562.614,0,963,1.5145889282E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711409985E+00,1.9733321996E+00,4.0257951581E+02,4.0312312177E+02,8.4703803754E-02
2020-09-17,04:06:02.634,260.17086383,6244.100732,261.17086383,1600315562.635,0,963,1.5145889282E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711409985E+00,1.9733337781E+00,4.0257951581E+02,4.0312351366E+02,8.4825861065E-02
2020-09-17,04:06:02.655,260.17086407,6244.100738,261.17086407,1600315562.656,0,963,1.5145889282E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711409985E+00,1.9733353566E+00,4.0250895663E+02,4.0305325096E+02,8.4825861065E-02
2020-09-17,04:06:02.681,260.17086437,6244.100745,261.17086437,1600315562.682,0,963,1.5145889282E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703789306E+00,1.9725724404E+00,4.0250895663E+02,4.0305325096E+02,8.4825861065E-02
2020-09-17,04:06:02.703,260.17086463,6244.100751,261.17086463,1600315562.704,0,963,1.5145889282E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703789306E+00,1.9725745678E+00,4.0250895663E+02,4.0305377922E+02,8.4990419830E-02
2020-09-17,04:06:02.730,260.17086494,6244.100759,261.17086494,1600315562.731,0,963,1.5145889282E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703789306E+00,1.9725766952E+00,4.0248590633E+02,4.0303122596E+02,8.4990419830E-02
2020-09-17,04:06:02.766,260.17086536,6244.100769,261.17086536,1600315562.767,0,963,1.5145889282E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710169466E+00,1.9732154228E+00,4.0248590633E+02,4.0303122596E+02,8.4990419830E-02
2020-09-17,04:06:02.790,260.17086564,6244.100775,261.17086564,1600315562.791,0,963,1.5145889282E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710169466E+00,1.9732133499E+00,4.0248590633E+02,4.0303071143E+02,8.4830130918E-02
2020-09-17,04:06:02.812,260.17086588,6244.100781,261.17086588,1600315562.812,0,963,1.5145889282E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710169466E+00,1.9732112771E+00,4.0250187556E+02,4.0304618773E+02,8.4830130918E-02
2020-09-17,04:06:02.839,260.17086620,6244.100789,261.17086620,1600315562.840,0,963,1.5145889282E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703479213E+00,1.9725415070E+00,4.0250187556E+02,4.0304618773E+02,8.4830130918E-02
2020-09-17,04:06:02.861,260.17086645,6244.100795,261.17086645,1600315562.861,0,963,1.5145889282E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703479213E+00,1.9725433681E+00,4.0250187556E+02,4.0304664989E+02,8.4974100530E-02
2020-09-17,04:06:02.881,260.17086669,6244.100801,261.17086669,1600315562.882,0,963,1.5145889282E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703479213E+00,1.9725452293E+00,4.0249136000E+02,4.0303658225E+02,8.4974100530E-02
2020-09-17,04:06:02.911,260.17086703,6244.100809,261.17086703,1600315562.911,0,963,1.5145889282E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709130599E+00,1.9731109982E+00,4.0249136000E+02,4.0303658225E+02,8.4974100530E-02
2020-09-17,04:06:02.931,260.17086727,6244.100814,261.17086727,1600315562.932,0,963,1.5145889282E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709130599E+00,1.9731076240E+00,4.0249136000E+02,4.0303574466E+02,8.4713173176E-02
2020-09-17,04:06:02.956,260.17086755,6244.100821,261.17086755,1600315562.956,0,963,1.5145889282E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709130599E+00,1.9731042499E+00,4.0241649855E+02,4.0295994452E+02,8.4713173176E-02
2020-09-17,04:06:02.983,260.17086786,6244.100829,261.17086786,1600315562.983,0,963,1.5145889282E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709245455E+00,1.9731157483E+00,4.0241649855E+02,4.0295994452E+02,8.4713173176E-02
2020-09-17,04:06:03.003,260.17086810,6244.100834,261.17086810,1600315563.004,0,963,1.5145889282E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709245455E+00,1.9731195998E+00,4.0241649855E+02,4.0296090043E+02,8.5011017463E-02
2020-09-17,04:06:03.025,260.17086834,6244.100840,261.17086834,1600315563.025,0,963,1.5145889282E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709245455E+00,1.9731234514E+00,4.0242695710E+02,4.0297232908E+02,8.5011017463E-02
2020-09-17,04:06:03.052,260.17086867,6244.100848,261.17086867,1600315563.053,0,963,1.5145889282E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714144809E+00,1.9736139334E+00,4.0242695710E+02,4.0297232908E+02,8.5011017463E-02
2020-09-17,04:06:03.075,260.17086892,6244.100854,261.17086892,1600315563.075,0,963,1.5145889282E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714144809E+00,1.9736125026E+00,4.0242695710E+02,4.0297197406E+02,8.4900404608E-02
2020-09-17,04:06:03.095,260.17086917,6244.100860,261.17086917,1600315563.096,0,963,1.5145889282E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714144809E+00,1.9736110719E+00,4.0243890763E+02,4.0298358575E+02,8.4900404608E-02
2020-09-17,04:06:03.130,260.17086956,6244.100869,261.17086956,1600315563.130,0,963,1.5145889282E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704192332E+00,1.9726147153E+00,4.0243890763E+02,4.0298358575E+02,8.4900404608E-02
2020-09-17,04:06:03.155,260.17086986,6244.100877,261.17086986,1600315563.156,0,963,1.5145889282E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704192332E+00,1.9726150573E+00,4.0243890763E+02,4.0298367066E+02,8.4926859442E-02
2020-09-17,04:06:03.177,260.17087010,6244.100883,261.17087010,1600315563.177,0,963,1.5145889282E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704192332E+00,1.9726153993E+00,4.0252451127E+02,4.0306947511E+02,8.4926859442E-02
2020-09-17,04:06:03.203,260.17087042,6244.100890,261.17087042,1600315563.204,0,963,1.5145889282E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709918379E+00,1.9731886421E+00,4.0252451127E+02,4.0306947511E+02,8.4926859442E-02
2020-09-17,04:06:03.224,260.17087066,6244.100896,261.17087066,1600315563.225,0,963,1.5145889282E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709918379E+00,1.9731873400E+00,4.0252451127E+02,4.0306915186E+02,8.4826168330E-02
2020-09-17,04:06:03.246,260.17087090,6244.100902,261.17087090,1600315563.246,0,963,1.5145889282E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709918379E+00,1.9731860379E+00,4.0243322396E+02,4.0297741785E+02,8.4826168330E-02
2020-09-17,04:06:03.272,260.17087120,6244.100909,261.17087120,1600315563.272,0,963,1.5145889282E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702154444E+00,1.9724087801E+00,4.0243322396E+02,4.0297741785E+02,8.4826168330E-02
2020-09-17,04:06:03.292,260.17087145,6244.100915,261.17087145,1600315563.293,0,963,1.5145889282E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702154444E+00,1.9724091748E+00,4.0243322396E+02,4.0297751586E+02,8.4856704414E-02
2020-09-17,04:06:03.315,260.17087171,6244.100921,261.17087171,1600315563.316,0,963,1.5145889282E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702154444E+00,1.9724095696E+00,4.0246265638E+02,4.0300708610E+02,8.4856704414E-02
2020-09-17,04:06:03.342,260.17087203,6244.100929,261.17087203,1600315563.343,0,963,1.5145889282E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708457699E+00,1.9730405971E+00,4.0246265638E+02,4.0300708610E+02,8.4856704414E-02
2020-09-17,04:06:03.364,260.17087227,6244.100934,261.17087227,1600315563.364,0,963,1.5145889282E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708457699E+00,1.9730417848E+00,4.0246265638E+02,4.0300738094E+02,8.4948557974E-02
2020-09-17,04:06:03.384,260.17087251,6244.100940,261.17087251,1600315563.385,0,963,1.5145889282E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708457699E+00,1.9730429726E+00,4.0255939373E+02,4.0310454413E+02,8.4948557974E-02
2020-09-17,04:06:03.414,260.17087285,6244.100948,261.17087285,1600315563.414,0,963,1.5145805664E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705994873E+00,1.9727964154E+00,4.0255939373E+02,4.0310454413E+02,8.4948557974E-02
2020-09-17,04:06:03.434,260.17087309,6244.100954,261.17087309,1600315563.435,0,963,1.5145680237E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705994873E+00,1.9727969878E+00,4.0255939373E+02,4.0310468627E+02,8.4992832184E-02
2020-09-17,04:06:03.456,260.17087333,6244.100960,261.17087333,1600315563.456,0,963,1.5145680237E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705994873E+00,1.9727975603E+00,4.0248832498E+02,4.0303366337E+02,8.4992832184E-02
2020-09-17,04:06:03.482,260.17087363,6244.100967,261.17087363,1600315563.482,0,963,1.5145680237E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709077244E+00,1.9731061412E+00,4.0248832498E+02,4.0303366337E+02,8.4992832184E-02
2020-09-17,04:06:03.513,260.17087400,6244.100976,261.17087400,1600315563.514,0,963,1.5145680237E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709077244E+00,1.9731061992E+00,4.0248832498E+02,4.0303367777E+02,8.4997317509E-02
2020-09-17,04:06:03.546,260.17087438,6244.100985,261.17087438,1600315563.546,0,963,1.5145680237E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709077244E+00,1.9731062572E+00,4.0237196409E+02,4.0291717361E+02,8.4997317509E-02
2020-09-17,04:06:03.576,260.17087473,6244.100994,261.17087473,1600315563.577,0,963,1.5145680237E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712050658E+00,1.9734039302E+00,4.0237196409E+02,4.0291717361E+02,8.4997317509E-02
2020-09-17,04:06:03.599,260.17087500,6244.101000,261.17087500,1600315563.600,0,963,1.5145680237E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712050658E+00,1.9734041129E+00,4.0237196409E+02,4.0291721893E+02,8.5011442021E-02
2020-09-17,04:06:03.624,260.17087528,6244.101007,261.17087528,1600315563.624,0,963,1.5145680237E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712050658E+00,1.9734042955E+00,4.0248318032E+02,4.0302863121E+02,8.5011442021E-02
2020-09-17,04:06:03.651,260.17087559,6244.101014,261.17087559,1600315563.651,0,963,1.5145680237E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710032433E+00,1.9732022479E+00,4.0248318032E+02,4.0302863121E+02,8.5011442021E-02
2020-09-17,04:06:03.671,260.17087583,6244.101020,261.17087583,1600315563.672,0,963,1.5145680237E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710032433E+00,1.9732051467E+00,4.0248318032E+02,4.0302935075E+02,8.5235598149E-02
2020-09-17,04:06:03.693,260.17087608,6244.101026,261.17087608,1600315563.693,0,963,1.5145680237E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710032433E+00,1.9732080454E+00,4.0248748461E+02,4.0303438043E+02,8.5235598149E-02
2020-09-17,04:06:03.723,260.17087642,6244.101034,261.17087642,1600315563.723,0,963,1.5145680237E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712829941E+00,1.9734881091E+00,4.0248748461E+02,4.0303438043E+02,8.5235598149E-02
2020-09-17,04:06:03.746,260.17087669,6244.101041,261.17087669,1600315563.746,0,963,1.5145680237E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712829941E+00,1.9734840454E+00,4.0248748461E+02,4.0303337186E+02,8.4921403115E-02
2020-09-17,04:06:03.766,260.17087693,6244.101046,261.17087693,1600315563.767,0,963,1.5145680237E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712829941E+00,1.9734799817E+00,4.0241271410E+02,4.0295749155E+02,8.4921403115E-02
2020-09-17,04:06:03.792,260.17087723,6244.101054,261.17087723,1600315563.793,0,963,1.5145680237E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709023840E+00,1.9730989475E+00,4.0241271410E+02,4.0295749155E+02,8.4921403115E-02
2020-09-17,04:06:03.815,260.17087749,6244.101060,261.17087749,1600315563.815,0,963,1.5145680237E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709023840E+00,1.9730998574E+00,4.0241271410E+02,4.0295771740E+02,8.4991774361E-02
2020-09-17,04:06:03.839,260.17087778,6244.101067,261.17087778,1600315563.840,0,963,1.5145680237E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709023840E+00,1.9731007674E+00,4.0252931944E+02,4.0307470658E+02,8.4991774361E-02
2020-09-17,04:06:03.874,260.17087817,6244.101076,261.17087817,1600315563.874,0,963,1.5145680237E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703288333E+00,1.9725265770E+00,4.0252931944E+02,4.0307470658E+02,8.4991774361E-02
2020-09-17,04:06:03.895,260.17087843,6244.101082,261.17087843,1600315563.896,0,963,1.5145680237E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703288333E+00,1.9725267606E+00,4.0252931944E+02,4.0307475218E+02,8.5005978302E-02
2020-09-17,04:06:03.917,260.17087867,6244.101088,261.17087867,1600315563.917,0,963,1.5145680237E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703288333E+00,1.9725269442E+00,4.0239637795E+02,4.0294167614E+02,8.5005978302E-02
2020-09-17,04:06:03.944,260.17087899,6244.101096,261.17087899,1600315563.945,0,963,1.5145680237E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703093320E+00,1.9725074211E+00,4.0239637795E+02,4.0294167614E+02,8.5005978302E-02
2020-09-17,04:06:03.967,260.17087925,6244.101102,261.17087925,1600315563.967,0,963,1.5147566223E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703093320E+00,1.9725075403E+00,4.0239637795E+02,4.0294170571E+02,8.5015194372E-02
2020-09-17,04:06:03.987,260.17087949,6244.101108,261.17087949,1600315563.988,0,963,1.5147566223E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703093320E+00,1.9725076594E+00,4.0245752035E+02,4.0300296056E+02,8.5015194372E-02
2020-09-17,04:06:04.016,260.17087983,6244.101116,261.17087983,1600315564.017,0,963,1.5147566223E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705489005E+00,1.9727474953E+00,4.0245752035E+02,4.0300296056E+02,8.5015194372E-02
2020-09-17,04:06:04.038,260.17088007,6244.101122,261.17088007,1600315564.038,0,963,1.5147566223E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705489005E+00,1.9727447098E+00,4.0245752035E+02,4.0300226902E+02,8.4799747210E-02
2020-09-17,04:06:04.059,260.17088031,6244.101128,261.17088031,1600315564.059,0,963,1.5147566223E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705489005E+00,1.9727419243E+00,4.0237058025E+02,4.0291451986E+02,8.4799747210E-02
2020-09-17,04:06:04.086,260.17088064,6244.101135,261.17088064,1600315564.087,0,963,1.5147566223E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711552041E+00,1.9733489026E+00,4.0237058025E+02,4.0291451986E+02,8.4799747210E-02
2020-09-17,04:06:04.108,260.17088089,6244.101141,261.17088089,1600315564.109,0,963,1.5147566223E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711552041E+00,1.9733493577E+00,4.0237058025E+02,4.0291463279E+02,8.4834937548E-02
2020-09-17,04:06:04.130,260.17088113,6244.101147,261.17088113,1600315564.130,0,963,1.5147566223E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711552041E+00,1.9733498128E+00,4.0246634502E+02,4.0301064000E+02,8.4834937548E-02
2020-09-17,04:06:04.157,260.17088146,6244.101155,261.17088146,1600315564.158,0,963,1.5147566223E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700382563E+00,1.9722316215E+00,4.0246634502E+02,4.0301064000E+02,8.4834937548E-02
2020-09-17,04:06:04.180,260.17088171,6244.101161,261.17088171,1600315564.180,0,963,1.5147566223E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700382563E+00,1.9722346679E+00,4.0246634502E+02,4.0301139652E+02,8.5070627060E-02
2020-09-17,04:06:04.201,260.17088197,6244.101167,261.17088197,1600315564.202,0,963,1.5147566223E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700382563E+00,1.9722377143E+00,4.0256588778E+02,4.0311183081E+02,8.5070627060E-02
2020-09-17,04:06:04.233,260.17088233,6244.101176,261.17088233,1600315564.233,0,963,1.5147566223E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711189074E+00,1.9733195718E+00,4.0256588778E+02,4.0311183081E+02,8.5070627060E-02
2020-09-17,04:06:04.259,260.17088263,6244.101183,261.17088263,1600315564.259,0,963,1.5147566223E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711189074E+00,1.9733185320E+00,4.0256588778E+02,4.0311157267E+02,8.4990225458E-02
2020-09-17,04:06:04.279,260.17088287,6244.101189,261.17088287,1600315564.280,0,963,1.5147566223E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711189074E+00,1.9733174922E+00,4.0247305184E+02,4.0301835280E+02,8.4990225458E-02
2020-09-17,04:06:04.311,260.17088323,6244.101198,261.17088323,1600315564.311,0,963,1.5147566223E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704108925E+00,1.9726086877E+00,4.0247305184E+02,4.0301835280E+02,8.4990225458E-02
2020-09-17,04:06:04.332,260.17088347,6244.101203,261.17088347,1600315564.332,0,963,1.5147566223E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704108925E+00,1.9726091176E+00,4.0247305184E+02,4.0301845954E+02,8.5023477772E-02
2020-09-17,04:06:04.354,260.17088373,6244.101209,261.17088373,1600315564.354,0,963,1.5147566223E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704108925E+00,1.9726095475E+00,4.0240765080E+02,4.0295307660E+02,8.5023477772E-02
2020-09-17,04:06:04.381,260.17088405,6244.101217,261.17088405,1600315564.382,0,963,1.5147566223E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709083920E+00,1.9731076020E+00,4.0240765080E+02,4.0295307660E+02,8.5023477772E-02
2020-09-17,04:06:04.404,260.17088431,6244.101223,261.17088431,1600315564.404,0,963,1.5147566223E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709083920E+00,1.9731060672E+00,4.0240765080E+02,4.0295269568E+02,8.4904788611E-02
2020-09-17,04:06:04.424,260.17088455,6244.101229,261.17088455,1600315564.425,0,963,1.5147566223E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709083920E+00,1.9731045324E+00,4.0239834687E+02,4.0294299823E+02,8.4904788611E-02
2020-09-17,04:06:04.450,260.17088485,6244.101236,261.17088485,1600315564.451,0,963,1.5147566223E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701281237E+00,1.9723233947E+00,4.0239834687E+02,4.0294299823E+02,8.4904788611E-02
2020-09-17,04:06:04.474,260.17088513,6244.101243,261.17088513,1600315564.475,0,963,1.5147566223E+02,5.9999229431E+01,2.4062500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701281237E+00,1.9723244202E+00,4.0239834687E+02,4.0294325284E+02,8.4984125160E-02
2020-09-17,04:06:04.496,260.17088537,6244.101249,261.17088537,1600315564.496,0,963,1.5147621918E+02,5.9999382019E+01,2.4031250000E+01,6.0221351624E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701281237E+00,1.9723254458E+00,4.0256668866E+02,4.0311207732E+02,8.4984125160E-02
2020-09-17,04:06:04.523,260.17088569,6244.101257,261.17088569,1600315564.524,0,963,1.5147677612E+02,5.9999534607E+01,2.4000000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707243084E+00,1.9729222954E+00,4.0256668866E+02,4.0311207732E+02,8.4984125160E-02
2020-09-17,04:06:04.546,260.17088595,6244.101263,261.17088595,1600315564.546,0,963,1.5147677612E+02,5.9999534607E+01,2.4000000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707243084E+00,1.9729209048E+00,4.0256668866E+02,4.0311173201E+02,8.4876573105E-02
2020-09-17,04:06:04.566,260.17088619,6244.101269,261.17088619,1600315564.567,0,963,1.5147677612E+02,5.9999534607E+01,2.4000000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707243084E+00,1.9729195141E+00,4.0246242667E+02,4.0300698364E+02,8.4876573105E-02
2020-09-17,04:06:04.595,260.17088653,6244.101277,261.17088653,1600315564.596,0,963,1.5147677612E+02,5.9999534607E+01,2.4000000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721663329E+00,1.9743631449E+00,4.0246242667E+02,4.0300698364E+02,8.4876573105E-02
2020-09-17,04:06:04.632,260.17088696,6244.101287,261.17088696,1600315564.633,0,963,1.5147677612E+02,5.9999534607E+01,2.4000000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721663329E+00,1.9743635612E+00,4.0246242667E+02,4.0300708691E+02,8.4908748948E-02
2020-09-17,04:06:04.664,260.17088731,6244.101296,261.17088731,1600315564.664,0,963,1.5147677612E+02,5.9999534607E+01,2.4000000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721663329E+00,1.9743639775E+00,4.0245737743E+02,4.0300213412E+02,8.4908748948E-02
2020-09-17,04:06:04.693,260.17088765,6244.101304,261.17088765,1600315564.693,0,963,1.5147677612E+02,5.9999534607E+01,2.4000000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705750997E+00,1.9727709712E+00,4.0245737743E+02,4.0300213412E+02,8.4908748948E-02
2020-09-17,04:06:04.713,260.17088789,6244.101309,261.17088789,1600315564.714,0,963,1.5147677612E+02,5.9999534607E+01,2.4000000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705750997E+00,1.9727726119E+00,4.0245737743E+02,4.0300254143E+02,8.5035647075E-02
2020-09-17,04:06:04.734,260.17088814,6244.101315,261.17088814,1600315564.735,0,963,1.5147677612E+02,5.9999534607E+01,2.4000000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705750997E+00,1.9727742526E+00,4.0253116769E+02,4.0307683904E+02,8.5035647075E-02
2020-09-17,04:06:04.763,260.17088847,6244.101323,261.17088847,1600315564.764,0,963,1.5147677612E+02,5.9999534607E+01,2.4000000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710420834E+00,1.9732417574E+00,4.0253116769E+02,4.0307683904E+02,8.5035647075E-02
2020-09-17,04:06:04.785,260.17088872,6244.101329,261.17088872,1600315564.785,0,963,1.5147677612E+02,5.9999534607E+01,2.4000000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710420834E+00,1.9732405476E+00,4.0253116769E+02,4.0307653869E+02,8.4942091607E-02
2020-09-17,04:06:04.806,260.17088897,6244.101335,261.17088897,1600315564.807,0,963,1.5147677612E+02,5.9999534607E+01,2.4000000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710420834E+00,1.9732393377E+00,4.0232905649E+02,4.0287385346E+02,8.4942091607E-02
2020-09-17,04:06:04.835,260.17088929,6244.101343,261.17088929,1600315564.835,0,963,1.5147677612E+02,5.9999534607E+01,2.4000000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707412797E+00,1.9729381986E+00,4.0232905649E+02,4.0287385346E+02,8.4942091607E-02
2020-09-17,04:06:04.855,260.17088954,6244.101349,261.17088954,1600315564.856,0,963,1.5147677612E+02,5.9999534607E+01,2.4000000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707412797E+00,1.9729379294E+00,4.0232905649E+02,4.0287378664E+02,8.4921269276E-02
2020-09-17,04:06:04.877,260.17088978,6244.101355,261.17088978,1600315564.877,0,963,1.5147677612E+02,5.9999534607E+01,2.4000000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707412797E+00,1.9729376602E+00,4.0243085252E+02,4.0297565367E+02,8.4921269276E-02
2020-09-17,04:06:04.905,260.17089012,6244.101363,261.17089012,1600315564.906,0,963,1.5147677612E+02,5.9999534607E+01,2.4000000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715161663E+00,1.9737134103E+00,4.0243085252E+02,4.0297565367E+02,8.4921269276E-02
2020-09-17,04:06:04.927,260.17089036,6244.101369,261.17089036,1600315564.927,0,963,1.5147677612E+02,5.9999534607E+01,2.4000000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715161663E+00,1.9737138286E+00,4.0243085252E+02,4.0297575745E+02,8.4953600936E-02
2020-09-17,04:06:04.953,260.17089067,6244.101376,261.17089067,1600315564.954,0,963,1.5147677612E+02,5.9999534607E+01,2.4000000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715161663E+00,1.9737142468E+00,4.0254505557E+02,4.0309021893E+02,8.4953600936E-02
2020-09-17,04:06:04.989,260.17089108,6244.101386,261.17089108,1600315564.989,0,963,1.5147677612E+02,5.9999534607E+01,2.4000000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710937101E+00,1.9732913196E+00,4.0254505557E+02,4.0309021893E+02,8.4953600936E-02
2020-09-17,04:06:05.013,260.17089137,6244.101393,261.17089137,1600315565.014,0,963,1.5147677612E+02,5.9999534607E+01,2.4000000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710937101E+00,1.9732926785E+00,4.0254505557E+02,4.0309055629E+02,8.5058681534E-02
2020-09-17,04:06:05.035,260.17089161,6244.101399,261.17089161,1600315565.035,0,963,1.5148506165E+02,5.9999534607E+01,2.4000000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710937101E+00,1.9732940375E+00,4.0243964222E+02,4.0298533736E+02,8.5058681534E-02
2020-09-17,04:06:05.062,260.17089192,6244.101406,261.17089192,1600315565.062,0,963,1.5149334717E+02,5.9999534607E+01,2.4000000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715287299E+00,1.9737295429E+00,4.0243964222E+02,4.0298533736E+02,8.5058681534E-02
2020-09-17,04:06:05.082,260.17089216,6244.101412,261.17089216,1600315565.083,0,963,1.5149334717E+02,5.9999534607E+01,2.4000000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715287299E+00,1.9737287278E+00,4.0243964222E+02,4.0298513512E+02,8.4995670604E-02
2020-09-17,04:06:05.104,260.17089241,6244.101418,261.17089241,1600315565.104,0,963,1.5149334717E+02,5.9999534607E+01,2.4000000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715287299E+00,1.9737279127E+00,4.0244148853E+02,4.0298678168E+02,8.4995670604E-02
2020-09-17,04:06:05.131,260.17089273,6244.101426,261.17089273,1600315565.132,0,963,1.5149334717E+02,5.9999534607E+01,2.4000000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707357230E+00,1.9729340212E+00,4.0244148853E+02,4.0298678168E+02,8.4995670604E-02
2020-09-17,04:06:05.154,260.17089299,6244.101432,261.17089299,1600315565.154,0,963,1.5149334717E+02,5.9999534607E+01,2.4000000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707357230E+00,1.9729326233E+00,4.0244148853E+02,4.0298643466E+02,8.4887553607E-02
2020-09-17,04:06:05.177,260.17089325,6244.101438,261.17089325,1600315565.177,0,963,1.5149334717E+02,5.9999534607E+01,2.4000000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707357230E+00,1.9729312253E+00,4.0241913926E+02,4.0296370813E+02,8.4887553607E-02
2020-09-17,04:06:05.203,260.17089356,6244.101446,261.17089356,1600315565.204,0,963,1.5149334717E+02,5.9999534607E+01,2.4000000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707714858E+00,1.9729670280E+00,4.0241913926E+02,4.0296370813E+02,8.4887553607E-02
2020-09-17,04:06:05.224,260.17089381,6244.101451,261.17089381,1600315565.225,0,963,1.5149334717E+02,5.9999534607E+01,2.4000000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707714858E+00,1.9729664982E+00,4.0241913926E+02,4.0296357661E+02,8.4846573814E-02
2020-09-17,04:06:05.246,260.17089405,6244.101457,261.17089405,1600315565.246,0,963,1.5149334717E+02,5.9999534607E+01,2.4000000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707714858E+00,1.9729659683E+00,4.0247218398E+02,4.0301656156E+02,8.4846573814E-02
2020-09-17,04:06:05.275,260.17089439,6244.101465,261.17089439,1600315565.275,0,963,1.5149334717E+02,5.9999534607E+01,2.4000000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712195194E+00,1.9734145008E+00,4.0247218398E+02,4.0301656156E+02,8.4846573814E-02
2020-09-17,04:06:05.296,260.17089463,6244.101471,261.17089463,1600315565.296,0,963,1.5149334717E+02,5.9999534607E+01,2.4000000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712195194E+00,1.9734131953E+00,4.0247218398E+02,4.0301623756E+02,8.4745637506E-02
2020-09-17,04:06:05.316,260.17089487,6244.101477,261.17089487,1600315565.317,0,963,1.5149334717E+02,5.9999534607E+01,2.4000000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712195194E+00,1.9734118899E+00,4.0240897482E+02,4.0295261901E+02,8.4745637506E-02
2020-09-17,04:06:05.351,260.17089527,6244.101486,261.17089527,1600315565.351,0,963,1.5149334717E+02,5.9999534607E+01,2.4000000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711934884E+00,1.9733858299E+00,4.0240897482E+02,4.0295261901E+02,8.4745637506E-02
2020-09-17,04:06:05.377,260.17089557,6244.101494,261.17089557,1600315565.377,0,963,1.5149334717E+02,5.9999534607E+01,2.4000000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711934884E+00,1.9733893845E+00,4.0240897482E+02,4.0295350110E+02,8.5020485139E-02
2020-09-17,04:06:05.398,260.17089582,6244.101500,261.17089582,1600315565.399,0,963,1.5149334717E+02,5.9999534607E+01,2.4000000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711934884E+00,1.9733929392E+00,4.0245533959E+02,4.0300081081E+02,8.5020485139E-02
2020-09-17,04:06:05.424,260.17089612,6244.101507,261.17089612,1600315565.425,0,963,1.5149334717E+02,5.9999534607E+01,2.4000000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706700749E+00,1.9728689416E+00,4.0245533959E+02,4.0300081081E+02,8.5020485139E-02
2020-09-17,04:06:05.446,260.17089637,6244.101513,261.17089637,1600315565.446,0,963,1.5149334717E+02,5.9999534607E+01,2.4000000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706700749E+00,1.9728656445E+00,4.0245533959E+02,4.0299999232E+02,8.4765486030E-02
2020-09-17,04:06:05.469,260.17089663,6244.101519,261.17089663,1600315565.469,0,963,1.5149334717E+02,5.9999534607E+01,2.4000000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706700749E+00,1.9728623475E+00,4.0246835980E+02,4.0301221165E+02,8.4765486030E-02
2020-09-17,04:06:05.497,260.17089697,6244.101527,261.17089697,1600315565.498,0,963,1.5149334717E+02,5.9999534607E+01,2.4000000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710722982E+00,1.9732650183E+00,4.0246835980E+02,4.0301221165E+02,8.4765486030E-02
2020-09-17,04:06:05.519,260.17089722,6244.101533,261.17089722,1600315565.520,0,963,1.5149334717E+02,5.9999534607E+01,2.4000000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710722982E+00,1.9732641512E+00,4.0246835980E+02,4.0301199644E+02,8.4698438944E-02
2020-09-17,04:06:05.542,260.17089748,6244.101539,261.17089748,1600315565.542,0,963,1.5149334717E+02,5.9999534607E+01,2.4000000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710722982E+00,1.9732632841E+00,4.0253042191E+02,4.0307392713E+02,8.4698438944E-02
2020-09-17,04:06:05.569,260.17089780,6244.101547,261.17089780,1600315565.570,0,963,1.5149334717E+02,5.9999534607E+01,2.4000000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710093318E+00,1.9732002478E+00,4.0253042191E+02,4.0307392713E+02,8.4698438944E-02
2020-09-17,04:06:05.591,260.17089804,6244.101553,261.17089804,1600315565.591,0,963,1.5149334717E+02,5.9999534607E+01,2.4000000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710093318E+00,1.9732021599E+00,4.0253042191E+02,4.0307440180E+02,8.4846295806E-02
2020-09-17,04:06:05.611,260.17089829,6244.101559,261.17089829,1600315565.612,0,963,1.5149334717E+02,5.9999534607E+01,2.4000000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710093318E+00,1.9732040719E+00,4.0245269002E+02,4.0299703944E+02,8.4846295806E-02
2020-09-17,04:06:05.640,260.17089861,6244.101567,261.17089861,1600315565.640,0,963,1.5149334717E+02,5.9999534607E+01,2.4000000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716883015E+00,1.9738837977E+00,4.0245269002E+02,4.0299703944E+02,8.4846295806E-02
2020-09-17,04:06:05.661,260.17089887,6244.101573,261.17089887,1600315565.662,0,963,1.5149334717E+02,5.9999534607E+01,2.4000000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716883015E+00,1.9738867115E+00,4.0245269002E+02,4.0299776242E+02,8.5071543694E-02
2020-09-17,04:06:05.683,260.17089911,6244.101579,261.17089911,1600315565.683,0,963,1.5149334717E+02,5.9999534607E+01,2.4000000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716883015E+00,1.9738896254E+00,4.0245138626E+02,4.0299717989E+02,8.5071543694E-02
2020-09-17,04:06:05.711,260.17089944,6244.101587,261.17089944,1600315565.712,0,963,1.5149334717E+02,5.9999534607E+01,2.4000000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710576109E+00,1.9732582306E+00,4.0245138626E+02,4.0299717989E+02,8.5071543694E-02
2020-09-17,04:06:05.743,260.17089980,6244.101595,261.17089980,1600315565.743,0,963,1.5149334717E+02,5.9999534607E+01,2.4000000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710576109E+00,1.9732553668E+00,4.0245138626E+02,4.0299646909E+02,8.4850092252E-02
2020-09-17,04:06:05.775,260.17090017,6244.101604,261.17090017,1600315565.775,0,963,1.5149334717E+02,5.9999534607E+01,2.4000000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710576109E+00,1.9732525029E+00,4.0249722851E+02,4.0304166255E+02,8.4850092252E-02
2020-09-17,04:06:05.802,260.17090049,6244.101612,261.17090049,1600315565.802,0,963,1.5149334717E+02,5.9999534607E+01,2.4000000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697910917E+00,1.9719845734E+00,4.0249722851E+02,4.0304166255E+02,8.4850092252E-02
2020-09-17,04:06:05.822,260.17090072,6244.101617,261.17090072,1600315565.822,0,963,1.5149334717E+02,5.9999534607E+01,2.4000000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697910917E+00,1.9719832550E+00,4.0249722851E+02,4.0304133508E+02,8.4748080287E-02
2020-09-17,04:06:05.845,260.17090098,6244.101624,261.17090098,1600315565.845,0,963,1.5149334717E+02,5.9999534607E+01,2.4000000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697910917E+00,1.9719819366E+00,4.0242976910E+02,4.0297345707E+02,8.4748080287E-02
2020-09-17,04:06:05.871,260.17090130,6244.101631,261.17090130,1600315565.872,0,963,1.5149334717E+02,5.9999534607E+01,2.4000000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711672261E+00,1.9733596016E+00,4.0242976910E+02,4.0297345707E+02,8.4748080287E-02
2020-09-17,04:06:05.894,260.17090156,6244.101637,261.17090156,1600315565.895,0,963,1.5149334717E+02,5.9999534607E+01,2.4000000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711672261E+00,1.9733597090E+00,4.0242976910E+02,4.0297348371E+02,8.4756382364E-02
2020-09-17,04:06:05.917,260.17090182,6244.101644,261.17090182,1600315565.917,0,963,1.5149334717E+02,5.9999534607E+01,2.4000000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711672261E+00,1.9733598163E+00,4.0244495536E+02,4.0298871714E+02,8.4756382364E-02
2020-09-17,04:06:05.943,260.17090212,6244.101651,261.17090212,1600315565.943,0,963,1.5149334717E+02,5.9999534607E+01,2.4000000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706063683E+00,1.9727983347E+00,4.0244495536E+02,4.0298871714E+02,8.4756382364E-02
2020-09-17,04:06:05.967,260.17090240,6244.101658,261.17090240,1600315565.967,0,963,1.5149334717E+02,5.9999534607E+01,2.4000000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706063683E+00,1.9727997483E+00,4.0244495536E+02,4.0298906807E+02,8.4865718352E-02
2020-09-17,04:06:05.987,260.17090264,6244.101663,261.17090264,1600315565.988,0,963,1.5149334717E+02,5.9999534607E+01,2.4000000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706063683E+00,1.9728011619E+00,4.0249042619E+02,4.0303495135E+02,8.4865718352E-02
2020-09-17,04:06:06.015,260.17090295,6244.101671,261.17090295,1600315566.015,0,963,1.5149334717E+02,5.9999534607E+01,2.4000000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705042819E+00,1.9726989618E+00,4.0249042619E+02,4.0303495135E+02,8.4865718352E-02
2020-09-17,04:06:06.035,260.17090318,6244.101676,261.17090318,1600315566.035,0,963,1.5149334717E+02,5.9999534607E+01,2.4000000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705042819E+00,1.9727004717E+00,4.0249042619E+02,4.0303532624E+02,8.4982505503E-02
2020-09-17,04:06:06.062,260.17090350,6244.101684,261.17090350,1600315566.062,0,963,1.5149334717E+02,5.9999534607E+01,2.4000000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705042819E+00,1.9727019816E+00,4.0250760114E+02,4.0305289935E+02,8.4982505503E-02
2020-09-17,04:06:06.092,260.17090385,6244.101692,261.17090385,1600315566.093,0,963,1.5149334717E+02,5.9999534607E+01,2.4000000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715821261E+00,1.9737810279E+00,4.0250760114E+02,4.0305289935E+02,8.4982505503E-02
2020-09-17,04:06:06.114,260.17090410,6244.101698,261.17090410,1600315566.114,0,963,1.5149334717E+02,5.9999534607E+01,2.4000000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715821261E+00,1.9737823273E+00,4.0250760114E+02,4.0305322182E+02,8.5082960619E-02
2020-09-17,04:06:06.134,260.17090434,6244.101704,261.17090434,1600315566.135,0,963,1.5149334717E+02,5.9999534607E+01,2.4000000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715821261E+00,1.9737836268E+00,4.0236033328E+02,4.0290607670E+02,8.5082960619E-02
2020-09-17,04:06:06.164,260.17090468,6244.101712,261.17090468,1600315566.164,0,963,1.5148987274E+02,5.9999534607E+01,2.4000000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712397186E+00,1.9734408370E+00,4.0236033328E+02,4.0290607670E+02,8.5082960619E-02
2020-09-17,04:06:06.184,260.17090492,6244.101718,261.17090492,1600315566.185,0,963,1.5148176575E+02,5.9999534607E+01,2.4000000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712397186E+00,1.9734391772E+00,4.0236033328E+02,4.0290566488E+02,8.4954628241E-02
2020-09-17,04:06:06.207,260.17090517,6244.101724,261.17090517,1600315566.207,0,963,1.5148176575E+02,5.9999534607E+01,2.4000000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712397186E+00,1.9734375175E+00,4.0243765365E+02,4.0298267814E+02,8.4954628241E-02
2020-09-17,04:06:06.234,260.17090550,6244.101732,261.17090550,1600315566.235,0,963,1.5148176575E+02,5.9999534607E+01,2.4000000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710130877E+00,1.9732106339E+00,4.0243765365E+02,4.0298267814E+02,8.4954628241E-02
2020-09-17,04:06:06.256,260.17090574,6244.101738,261.17090574,1600315566.256,0,963,1.5148176575E+02,5.9999534607E+01,2.4000000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710130877E+00,1.9732099149E+00,4.0243765365E+02,4.0298249969E+02,8.4899028658E-02
2020-09-17,04:06:06.276,260.17090598,6244.101744,261.17090598,1600315566.277,0,963,1.5148176575E+02,5.9999534607E+01,2.4000000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710130877E+00,1.9732091959E+00,4.0254390358E+02,4.0308871497E+02,8.4899028658E-02
2020-09-17,04:06:06.306,260.17090633,6244.101752,261.17090633,1600315566.307,0,963,1.5148176575E+02,5.9999534607E+01,2.4000000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710887725E+00,1.9732849650E+00,4.0254390358E+02,4.0308871497E+02,8.4899028658E-02
2020-09-17,04:06:06.329,260.17090660,6244.101758,261.17090660,1600315566.330,0,963,1.5148176575E+02,5.9999534607E+01,2.4000000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710887725E+00,1.9732826165E+00,4.0254390358E+02,4.0308813196E+02,8.4717431277E-02
2020-09-17,04:06:06.351,260.17090684,6244.101764,261.17090684,1600315566.351,0,963,1.5148176575E+02,5.9999534607E+01,2.4000000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710887725E+00,1.9732802680E+00,4.0245052674E+02,4.0299404600E+02,8.4717431277E-02
2020-09-17,04:06:06.378,260.17090715,6244.101772,261.17090715,1600315566.378,0,963,1.5148176575E+02,5.9999534607E+01,2.4000000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712236850E+00,1.9734153305E+00,4.0245052674E+02,4.0299404600E+02,8.4717431277E-02
2020-09-17,04:06:06.398,260.17090740,6244.101777,261.17090740,1600315566.399,0,963,1.5148176575E+02,5.9999534607E+01,2.4000000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712236850E+00,1.9734176533E+00,4.0245052674E+02,4.0299462245E+02,8.4897028375E-02
2020-09-17,04:06:06.418,260.17090763,6244.101783,261.17090763,1600315566.419,0,963,1.5148176575E+02,5.9999534607E+01,2.4000000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712236850E+00,1.9734199761E+00,4.0244491615E+02,4.0298958073E+02,8.4897028375E-02
2020-09-17,04:06:06.453,260.17090803,6244.101793,261.17090803,1600315566.454,0,963,1.5148176575E+02,5.9999534607E+01,2.4000000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707886723E+00,1.9729844786E+00,4.0244491615E+02,4.0298958073E+02,8.4897028375E-02
2020-09-17,04:06:06.480,260.17090833,6244.101800,261.17090833,1600315566.480,0,963,1.5148176575E+02,5.9999534607E+01,2.4000000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707886723E+00,1.9729829100E+00,4.0244491615E+02,4.0298919135E+02,8.4775715469E-02
2020-09-17,04:06:06.503,260.17090861,6244.101807,261.17090861,1600315566.504,0,963,1.5148176575E+02,5.9999534607E+01,2.4000000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707886723E+00,1.9729813414E+00,4.0251705946E+02,4.0306104279E+02,8.4775715469E-02
2020-09-17,04:06:06.535,260.17090897,6244.101815,261.17090897,1600315566.535,0,963,1.5148176575E+02,5.9999534607E+01,2.4000000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699999106E+00,1.9721917022E+00,4.0251705946E+02,4.0306104279E+02,8.4775715469E-02
2020-09-17,04:06:06.559,260.17090925,6244.101822,261.17090925,1600315566.559,0,963,1.5148176575E+02,5.9999534607E+01,2.4000000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699999106E+00,1.9721921525E+00,4.0251705946E+02,4.0306115464E+02,8.4810556140E-02
2020-09-17,04:06:06.579,260.17090949,6244.101828,261.17090949,1600315566.580,0,963,1.5148176575E+02,5.9999534607E+01,2.4000000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699999106E+00,1.9721926029E+00,4.0240992452E+02,4.0295398669E+02,8.4810556140E-02
2020-09-17,04:06:06.608,260.17090983,6244.101836,261.17090983,1600315566.609,0,963,1.5148176575E+02,5.9999534607E+01,2.4000000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713041593E+00,1.9734983031E+00,4.0240992452E+02,4.0295398669E+02,8.4810556140E-02
2020-09-17,04:06:06.630,260.17091007,6244.101842,261.17091007,1600315566.630,0,963,1.5148176575E+02,5.9999534607E+01,2.4000000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713041593E+00,1.9735017123E+00,4.0240992452E+02,4.0295483265E+02,8.5074144234E-02
2020-09-17,04:06:06.651,260.17091031,6244.101848,261.17091031,1600315566.651,0,963,1.5148176575E+02,5.9999534607E+01,2.4000000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713041593E+00,1.9735051215E+00,4.0239170671E+02,4.0293743609E+02,8.5074144234E-02
2020-09-17,04:06:06.680,260.17091065,6244.101856,261.17091065,1600315566.680,0,963,1.5148176575E+02,5.9999534607E+01,2.4000000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711603481E+00,1.9733611499E+00,4.0239170671E+02,4.0293743609E+02,8.5074144234E-02
2020-09-17,04:06:06.700,260.17091089,6244.101861,261.17091089,1600315566.701,0,963,1.5148163859E+02,5.9999534607E+01,2.4010416667E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711603481E+00,1.9733600521E+00,4.0239170671E+02,4.0293716368E+02,8.4989262253E-02
2020-09-17,04:06:06.723,260.17091116,6244.101868,261.17091116,1600315566.724,0,963,1.5148100281E+02,5.9999534607E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711603481E+00,1.9733589543E+00,4.0240585683E+02,4.0295106057E+02,8.4989262253E-02
2020-09-17,04:06:06.753,260.17091149,6244.101876,261.17091149,1600315566.753,0,963,1.5148100281E+02,5.9999534607E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708207725E+00,1.9730189999E+00,4.0240585683E+02,4.0295106057E+02,8.4989262253E-02
2020-09-17,04:06:06.775,260.17091175,6244.101882,261.17091175,1600315566.775,0,963,1.5148100281E+02,5.9999534607E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708207725E+00,1.9730184766E+00,4.0240585683E+02,4.0295093068E+02,8.4948790332E-02
2020-09-17,04:06:06.796,260.17091199,6244.101888,261.17091199,1600315566.796,0,963,1.5148100281E+02,5.9999534607E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708207725E+00,1.9730179533E+00,4.0249514034E+02,4.0304020521E+02,8.4948790332E-02
2020-09-17,04:06:06.825,260.17091233,6244.101896,261.17091233,1600315566.825,0,963,1.5148100281E+02,5.9999534607E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703178173E+00,1.9725144373E+00,4.0249514034E+02,4.0304020521E+02,8.4948790332E-02
2020-09-17,04:06:06.861,260.17091274,6244.101906,261.17091274,1600315566.861,0,963,1.5148100281E+02,5.9999534607E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703178173E+00,1.9725158294E+00,4.0249514034E+02,4.0304055088E+02,8.5056471408E-02
2020-09-17,04:06:06.892,260.17091311,6244.101915,261.17091311,1600315566.893,0,963,1.5148100281E+02,5.9999534607E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703178173E+00,1.9725172214E+00,4.0251093161E+02,4.0305670923E+02,8.5056471408E-02
2020-09-17,04:06:06.921,260.17091345,6244.101923,261.17091345,1600315566.922,0,963,1.5148100281E+02,5.9999534607E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701550181E+00,1.9723542405E+00,4.0251093161E+02,4.0305670923E+02,8.5056471408E-02
2020-09-17,04:06:06.943,260.17091369,6244.101929,261.17091369,1600315566.943,0,963,1.5148100281E+02,5.9999534607E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701550181E+00,1.9723516519E+00,4.0251093161E+02,4.0305606636E+02,8.4856213396E-02
2020-09-17,04:06:06.963,260.17091394,6244.101934,261.17091394,1600315566.964,0,963,1.5148100281E+02,5.9999534607E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701550181E+00,1.9723490634E+00,4.0242599447E+02,4.0297037145E+02,8.4856213396E-02
2020-09-17,04:06:06.990,260.17091425,6244.101942,261.17091425,1600315566.991,0,963,1.5148100281E+02,5.9999534607E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703838552E+00,1.9725781552E+00,4.0242599447E+02,4.0297037145E+02,8.4856213396E-02
2020-09-17,04:06:07.013,260.17091450,6244.101948,261.17091450,1600315567.013,0,963,1.5148100281E+02,5.9999534607E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703838552E+00,1.9725791699E+00,4.0242599447E+02,4.0297062335E+02,8.4934699238E-02
2020-09-17,04:06:07.032,260.17091473,6244.101954,261.17091473,1600315567.033,0,963,1.5148100281E+02,5.9999534607E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703838552E+00,1.9725801845E+00,4.0244370077E+02,4.0298860552E+02,8.4934699238E-02
2020-09-17,04:06:07.059,260.17091503,6244.101961,261.17091503,1600315567.059,0,963,1.5148100281E+02,5.9999534607E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707737850E+00,1.9729705490E+00,4.0244370077E+02,4.0298860552E+02,8.4934699238E-02
2020-09-17,04:06:07.079,260.17091528,6244.101967,261.17091528,1600315567.080,0,963,1.5148100281E+02,5.9999534607E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707737850E+00,1.9729727378E+00,4.0244370077E+02,4.0298914884E+02,8.5103975917E-02
2020-09-17,04:06:07.101,260.17091552,6244.101973,261.17091552,1600315567.101,0,963,1.5148100281E+02,5.9999534607E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707737850E+00,1.9729749266E+00,4.0246035619E+02,4.0300637018E+02,8.5103975917E-02
2020-09-17,04:06:07.130,260.17091586,6244.101981,261.17091586,1600315567.130,0,963,1.5148100281E+02,5.9999534607E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710215276E+00,1.9732229459E+00,4.0246035619E+02,4.0300637018E+02,8.5103975917E-02
2020-09-17,04:06:07.151,260.17091610,6244.101986,261.17091610,1600315567.151,0,963,1.5148100281E+02,5.9999534607E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710215276E+00,1.9732208932E+00,4.0246035619E+02,4.0300586068E+02,8.4945243126E-02
2020-09-17,04:06:07.177,260.17091640,6244.101994,261.17091640,1600315567.177,0,963,1.5148100281E+02,5.9999534607E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710215276E+00,1.9732188405E+00,4.0238577129E+02,4.0293066528E+02,8.4945243126E-02
2020-09-17,04:06:07.210,260.17091679,6244.102003,261.17091679,1600315567.211,0,963,1.5148100281E+02,5.9999534607E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704902698E+00,1.9726869904E+00,4.0238577129E+02,4.0293066528E+02,8.4945243126E-02
2020-09-17,04:06:07.233,260.17091705,6244.102009,261.17091705,1600315567.233,0,963,1.5148100281E+02,5.9999534607E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704902698E+00,1.9726915011E+00,4.0238577129E+02,4.0293178497E+02,8.5294146044E-02
2020-09-17,04:06:07.253,260.17091729,6244.102015,261.17091729,1600315567.254,0,963,1.5149843445E+02,5.9999534607E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704902698E+00,1.9726960120E+00,4.0247240681E+02,4.0301965800E+02,8.5294146044E-02
2020-09-17,04:06:07.282,260.17091762,6244.102023,261.17091762,1600315567.282,0,963,1.5151005554E+02,5.9999534607E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698976374E+00,1.9721027162E+00,4.0247240681E+02,4.0301965800E+02,8.5294146044E-02
2020-09-17,04:06:07.305,260.17091789,6244.102029,261.17091789,1600315567.306,0,963,1.5151005554E+02,5.9999534607E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698976374E+00,1.9720973465E+00,4.0247240681E+02,4.0301832442E+02,8.4878690030E-02
2020-09-17,04:06:07.328,260.17091815,6244.102036,261.17091815,1600315567.328,0,963,1.5151005554E+02,5.9999534607E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698976374E+00,1.9720919770E+00,4.0246962076E+02,4.0301420105E+02,8.4878690030E-02
2020-09-17,04:06:07.355,260.17091847,6244.102043,261.17091847,1600315567.356,0,963,1.5151005554E+02,5.9999534607E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705988601E+00,1.9727939808E+00,4.0246962076E+02,4.0301420105E+02,8.4878690030E-02
2020-09-17,04:06:07.377,260.17091872,6244.102049,261.17091872,1600315567.377,0,963,1.5151005554E+02,5.9999534607E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705988601E+00,1.9727946917E+00,4.0246962076E+02,4.0301437755E+02,8.4933675922E-02
2020-09-17,04:06:07.398,260.17091897,6244.102055,261.17091897,1600315567.399,0,963,1.5151005554E+02,5.9999534607E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705988601E+00,1.9727954026E+00,4.0239442083E+02,4.0293925230E+02,8.4933675922E-02
2020-09-17,04:06:07.427,260.17091929,6244.102063,261.17091929,1600315567.427,0,963,1.5151005554E+02,5.9999534607E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709664775E+00,1.9731634298E+00,4.0239442083E+02,4.0293925230E+02,8.4933675922E-02
2020-09-17,04:06:07.447,260.17091954,6244.102069,261.17091954,1600315567.448,0,963,1.5151005554E+02,5.9999534607E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709664775E+00,1.9731655167E+00,4.0239442083E+02,4.0293977020E+02,8.5095054352E-02
2020-09-17,04:06:07.470,260.17091979,6244.102075,261.17091979,1600315567.470,0,963,1.5151005554E+02,5.9999534607E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709664775E+00,1.9731676036E+00,4.0244690001E+02,4.0299283848E+02,8.5095054352E-02
2020-09-17,04:06:07.497,260.17092012,6244.102083,261.17092012,1600315567.498,0,963,1.5151005554E+02,5.9999534607E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703762904E+00,1.9725767573E+00,4.0244690001E+02,4.0299283848E+02,8.5095054352E-02
2020-09-17,04:06:07.519,260.17092037,6244.102089,261.17092037,1600315567.520,0,963,1.5151005554E+02,5.9999534607E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703762904E+00,1.9725768371E+00,4.0244690001E+02,4.0299285827E+02,8.5101222486E-02
2020-09-17,04:06:07.540,260.17092061,6244.102095,261.17092061,1600315567.541,0,963,1.5151005554E+02,5.9999534607E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703762904E+00,1.9725769168E+00,4.0255465033E+02,4.0310077457E+02,8.5101222486E-02
2020-09-17,04:06:07.578,260.17092105,6244.102105,261.17092105,1600315567.579,0,963,1.5151005554E+02,5.9999534607E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710960817E+00,1.9732975121E+00,4.0255465033E+02,4.0310077457E+02,8.5101222486E-02
2020-09-17,04:06:07.607,260.17092138,6244.102113,261.17092138,1600315567.607,0,963,1.5151005554E+02,5.9999534607E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710960817E+00,1.9732971007E+00,4.0255465033E+02,4.0310067245E+02,8.5069412852E-02
2020-09-17,04:06:07.627,260.17092161,6244.102119,261.17092161,1600315567.627,0,963,1.5151005554E+02,5.9999534607E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710960817E+00,1.9732966893E+00,4.0243498772E+02,4.0298074543E+02,8.5069412852E-02
2020-09-17,04:06:07.655,260.17092194,6244.102127,261.17092194,1600315567.656,0,963,1.5151005554E+02,5.9999534607E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703447386E+00,1.9725445074E+00,4.0243498772E+02,4.0298074543E+02,8.5069412852E-02
2020-09-17,04:06:07.677,260.17092219,6244.102133,261.17092219,1600315567.677,0,963,1.5151005554E+02,5.9999534607E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703447386E+00,1.9725427752E+00,4.0243498772E+02,4.0298031537E+02,8.4935422271E-02
2020-09-17,04:06:07.697,260.17092243,6244.102138,261.17092243,1600315567.698,0,963,1.5151005554E+02,5.9999534607E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703447386E+00,1.9725410431E+00,4.0241267534E+02,4.0295754273E+02,8.4935422271E-02
2020-09-17,04:06:07.726,260.17092277,6244.102146,261.17092277,1600315567.727,0,963,1.5151005554E+02,5.9999534607E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703922955E+00,1.9725886530E+00,4.0241267534E+02,4.0295754273E+02,8.4935422271E-02
2020-09-17,04:06:07.750,260.17092304,6244.102153,261.17092304,1600315567.751,0,963,1.5151005554E+02,5.9999534607E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703922955E+00,1.9725903419E+00,4.0241267534E+02,4.0295796200E+02,8.5066061504E-02
2020-09-17,04:06:07.772,260.17092329,6244.102159,261.17092329,1600315567.772,0,963,1.5151005554E+02,5.9999534607E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703922955E+00,1.9725920308E+00,4.0247709868E+02,4.0302289198E+02,8.5066061504E-02
2020-09-17,04:06:07.801,260.17092362,6244.102167,261.17092362,1600315567.801,0,963,1.5149688568E+02,5.9999534607E+01,2.4006250000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705442651E+00,1.9727441699E+00,4.0247709868E+02,4.0302289198E+02,8.5066061504E-02
2020-09-17,04:06:07.822,260.17092387,6244.102173,261.17092387,1600315567.822,0,963,1.5149542236E+02,5.9999534607E+01,2.4000000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705442651E+00,1.9727449813E+00,4.0247709868E+02,4.0302309343E+02,8.5128820005E-02
2020-09-17,04:06:07.842,260.17092411,6244.102179,261.17092411,1600315567.843,0,963,1.5149542236E+02,5.9999534607E+01,2.4000000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705442651E+00,1.9727457927E+00,4.0243686306E+02,4.0298300466E+02,8.5128820005E-02
2020-09-17,04:06:07.871,260.17092444,6244.102187,261.17092444,1600315567.872,0,963,1.5149542236E+02,5.9999534607E+01,2.4000000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699371071E+00,1.9721379565E+00,4.0243686306E+02,4.0298300466E+02,8.5128820005E-02
2020-09-17,04:06:07.892,260.17092469,6244.102192,261.17092469,1600315567.893,0,963,1.5149542236E+02,5.9999534607E+01,2.4000000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699371071E+00,1.9721346387E+00,4.0243686306E+02,4.0298218077E+02,8.4872126204E-02
2020-09-17,04:06:07.914,260.17092493,6244.102198,261.17092493,1600315567.914,0,963,1.5149542236E+02,5.9999534607E+01,2.4000000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699371071E+00,1.9721313210E+00,4.0249216863E+02,4.0303673729E+02,8.4872126204E-02
2020-09-17,04:06:07.940,260.17092524,6244.102206,261.17092524,1600315567.941,0,963,1.5149542236E+02,5.9999534607E+01,2.4000000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702066080E+00,1.9724011221E+00,4.0249216863E+02,4.0303673729E+02,8.4872126204E-02
2020-09-17,04:06:07.973,260.17092561,6244.102215,261.17092561,1600315567.973,0,963,1.5149542236E+02,5.9999534607E+01,2.4000000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702066080E+00,1.9724036016E+00,4.0249216863E+02,4.0303735302E+02,8.5063943065E-02
2020-09-17,04:06:08.006,260.17092601,6244.102224,261.17092601,1600315568.007,0,963,1.5149542236E+02,5.9999534607E+01,2.4000000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702066080E+00,1.9724060812E+00,4.0245274827E+02,4.0299849495E+02,8.5063943065E-02
2020-09-17,04:06:08.036,260.17092634,6244.102232,261.17092634,1600315568.036,0,963,1.5149542236E+02,5.9999534607E+01,2.4000000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705078886E+00,1.9727076981E+00,4.0245274827E+02,4.0299849495E+02,8.5063943065E-02
2020-09-17,04:06:08.061,260.17092663,6244.102239,261.17092663,1600315568.061,0,963,1.5149542236E+02,5.9999534607E+01,2.4000000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705078886E+00,1.9727060118E+00,4.0245274827E+02,4.0299807630E+02,8.4933510004E-02
2020-09-17,04:06:08.082,260.17092689,6244.102245,261.17092689,1600315568.083,0,963,1.5149542236E+02,5.9999534607E+01,2.4000000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705078886E+00,1.9727043255E+00,4.0247146161E+02,4.0301639631E+02,8.4933510004E-02
2020-09-17,04:06:08.115,260.17092726,6244.102254,261.17092726,1600315568.115,0,963,1.5149542236E+02,5.9999534607E+01,2.4000000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714248939E+00,1.9736223529E+00,4.0247146161E+02,4.0301639631E+02,8.4933510004E-02
2020-09-17,04:06:08.138,260.17092752,6244.102261,261.17092752,1600315568.138,0,963,1.5149542236E+02,5.9999534607E+01,2.4000000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714248939E+00,1.9736238168E+00,4.0247146161E+02,4.0301675960E+02,8.5046687952E-02
2020-09-17,04:06:08.158,260.17092777,6244.102266,261.17092777,1600315568.159,0,963,1.5149542236E+02,5.9999534607E+01,2.4000000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714248939E+00,1.9736252807E+00,4.0239666560E+02,4.0294222548E+02,8.5046687952E-02
2020-09-17,04:06:08.187,260.17092810,6244.102274,261.17092810,1600315568.188,0,963,1.5149542236E+02,5.9999534607E+01,2.4000000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709817497E+00,1.9731816419E+00,4.0239666560E+02,4.0294222548E+02,8.5046687952E-02
2020-09-17,04:06:08.210,260.17092836,6244.102281,261.17092836,1600315568.210,0,963,1.5149542236E+02,5.9999534607E+01,2.4000000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709817497E+00,1.9731805263E+00,4.0239666560E+02,4.0294194862E+02,8.4960417986E-02
2020-09-17,04:06:08.230,260.17092859,6244.102286,261.17092859,1600315568.230,0,963,1.5149542236E+02,5.9999534607E+01,2.4000000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709817497E+00,1.9731794107E+00,4.0250816173E+02,4.0305331889E+02,8.4960417986E-02
2020-09-17,04:06:08.256,260.17092889,6244.102293,261.17092889,1600315568.256,0,963,1.5149542236E+02,5.9999534607E+01,2.4000000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705952449E+00,1.9727924749E+00,4.0250816173E+02,4.0305331889E+02,8.4960417986E-02
2020-09-17,04:06:08.276,260.17092913,6244.102299,261.17092913,1600315568.277,0,963,1.5149542236E+02,5.9999534607E+01,2.4000000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705952449E+00,1.9727916512E+00,4.0250816173E+02,4.0305311438E+02,8.4896711402E-02
2020-09-17,04:06:08.303,260.17092944,6244.102307,261.17092944,1600315568.304,0,963,1.5149542236E+02,5.9999534607E+01,2.4000000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705952449E+00,1.9727908275E+00,4.0247732011E+02,4.0302202651E+02,8.4896711402E-02
2020-09-17,04:06:08.338,260.17092984,6244.102316,261.17092984,1600315568.338,0,963,1.5146979828E+02,5.9999534607E+01,2.4000000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705152148E+00,1.9727107083E+00,4.0247732011E+02,4.0302202651E+02,8.4896711402E-02
2020-09-17,04:06:08.358,260.17093008,6244.102322,261.17093008,1600315568.359,0,963,1.5145881653E+02,5.9999534607E+01,2.4000000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705152148E+00,1.9727092813E+00,4.0247732011E+02,4.0302167220E+02,8.4786331476E-02
2020-09-17,04:06:08.382,260.17093036,6244.102329,261.17093036,1600315568.383,0,963,1.5145881653E+02,5.9999534607E+01,2.4000000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705152148E+00,1.9727078542E+00,4.0232061752E+02,4.0286440349E+02,8.4786331476E-02
2020-09-17,04:06:08.408,260.17093066,6244.102336,261.17093066,1600315568.409,0,963,1.5145881653E+02,5.9999534607E+01,2.4000000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696329857E+00,1.9718246434E+00,4.0232061752E+02,4.0286440349E+02,8.4786331476E-02
2020-09-17,04:06:08.430,260.17093090,6244.102342,261.17093090,1600315568.430,0,963,1.5145881653E+02,5.9999534607E+01,2.4000000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696329857E+00,1.9718276129E+00,4.0232061752E+02,4.0286514079E+02,8.5016115474E-02
2020-09-17,04:06:08.453,260.17093117,6244.102348,261.17093117,1600315568.453,0,963,1.5145881653E+02,5.9999534607E+01,2.4000000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696329857E+00,1.9718305824E+00,4.0251027496E+02,4.0305579258E+02,8.5016115474E-02
2020-09-17,04:06:08.483,260.17093152,6244.102356,261.17093152,1600315568.483,0,963,1.5145881653E+02,5.9999534607E+01,2.4000000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701267877E+00,1.9723249353E+00,4.0251027496E+02,4.0305579258E+02,8.5016115474E-02
2020-09-17,04:06:08.506,260.17093178,6244.102363,261.17093178,1600315568.506,0,963,1.5145881653E+02,5.9999534607E+01,2.4000000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701267877E+00,1.9723228355E+00,4.0251027496E+02,4.0305527111E+02,8.4853672547E-02
2020-09-17,04:06:08.526,260.17093203,6244.102369,261.17093203,1600315568.527,0,963,1.5145881653E+02,5.9999534607E+01,2.4000000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701267877E+00,1.9723207358E+00,4.0252573690E+02,4.0307023249E+02,8.4853672547E-02
2020-09-17,04:06:08.555,260.17093236,6244.102377,261.17093236,1600315568.556,0,963,1.5145881653E+02,5.9999534607E+01,2.4000000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706765504E+00,1.9728711107E+00,4.0252573690E+02,4.0307023249E+02,8.4853672547E-02
2020-09-17,04:06:08.578,260.17093262,6244.102383,261.17093262,1600315568.578,0,963,1.5145881653E+02,5.9999534607E+01,2.4000000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706765504E+00,1.9728739822E+00,4.0252573690E+02,4.0307094546E+02,8.5075761596E-02
2020-09-17,04:06:08.598,260.17093285,6244.102388,261.17093285,1600315568.598,0,963,1.5145881653E+02,5.9999534607E+01,2.4000000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706765504E+00,1.9728768538E+00,4.0249466392E+02,4.0304054332E+02,8.5075761596E-02
2020-09-17,04:06:08.627,260.17093318,6244.102396,261.17093318,1600315568.627,0,963,1.5145881653E+02,5.9999534607E+01,2.4000000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709186209E+00,1.9731191946E+00,4.0249466392E+02,4.0304054332E+02,8.5075761596E-02
2020-09-17,04:06:08.648,260.17093343,6244.102402,261.17093343,1600315568.648,0,963,1.5145881653E+02,5.9999534607E+01,2.4000000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709186209E+00,1.9731172686E+00,4.0249466392E+02,4.0304006520E+02,8.4926819829E-02
2020-09-17,04:06:08.668,260.17093367,6244.102408,261.17093367,1600315568.669,0,963,1.5145881653E+02,5.9999534607E+01,2.4000000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709186209E+00,1.9731153425E+00,4.0245418845E+02,4.0299905682E+02,8.4926819829E-02
2020-09-17,04:06:08.703,260.17093407,6244.102418,261.17093407,1600315568.704,0,963,1.5145881653E+02,5.9999534607E+01,2.4000000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705000730E+00,1.9726963281E+00,4.0245418845E+02,4.0299905682E+02,8.4926819829E-02
2020-09-17,04:06:08.730,260.17093438,6244.102425,261.17093438,1600315568.730,0,963,1.5145881653E+02,5.9999534607E+01,2.4000000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705000730E+00,1.9726957900E+00,4.0245418845E+02,4.0299892323E+02,8.4885200295E-02
2020-09-17,04:06:08.750,260.17093462,6244.102431,261.17093462,1600315568.751,0,963,1.5145881653E+02,5.9999534607E+01,2.4000000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705000730E+00,1.9726952520E+00,4.0244058537E+02,4.0298516816E+02,8.4885200295E-02
2020-09-17,04:06:08.776,260.17093492,6244.102438,261.17093492,1600315568.777,0,963,1.5145881653E+02,5.9999534607E+01,2.4000000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705995185E+00,1.9727948083E+00,4.0244058537E+02,4.0298516816E+02,8.4885200295E-02
2020-09-17,04:06:08.799,260.17093517,6244.102444,261.17093517,1600315568.799,0,963,1.5145881653E+02,5.9999534607E+01,2.4000000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705995185E+00,1.9727953704E+00,4.0244058537E+02,4.0298530770E+02,8.4928672945E-02
2020-09-17,04:06:08.823,260.17093546,6244.102451,261.17093546,1600315568.824,0,963,1.5145881653E+02,5.9999534607E+01,2.4000000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705995185E+00,1.9727959324E+00,4.0244251507E+02,4.0298737954E+02,8.4928672945E-02
2020-09-17,04:06:08.854,260.17093581,6244.102459,261.17093581,1600315568.854,0,963,1.5145881653E+02,5.9999534607E+01,2.4000000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708822479E+00,1.9730789769E+00,4.0244251507E+02,4.0298737954E+02,8.4928672945E-02
2020-09-17,04:06:08.877,260.17093608,6244.102466,261.17093608,1600315568.877,0,963,1.5145881653E+02,5.9999534607E+01,2.4000000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708822479E+00,1.9730791732E+00,4.0244251507E+02,4.0298742825E+02,8.4943849674E-02
2020-09-17,04:06:08.898,260.17093632,6244.102472,261.17093632,1600315568.898,0,963,1.5145881653E+02,5.9999534607E+01,2.4000000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708822479E+00,1.9730793694E+00,4.0248640748E+02,4.0303142881E+02,8.4943849674E-02
2020-09-17,04:06:08.927,260.17093666,6244.102480,261.17093666,1600315568.927,0,963,1.5145881653E+02,5.9999534607E+01,2.4000000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701483074E+00,1.9723446108E+00,4.0248640748E+02,4.0303142881E+02,8.4943849674E-02
2020-09-17,04:06:08.948,260.17093691,6244.102486,261.17093691,1600315568.949,0,963,1.5145881653E+02,5.9999534607E+01,2.4000000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701483074E+00,1.9723451270E+00,4.0248640748E+02,4.0303155701E+02,8.4983789602E-02
2020-09-17,04:06:08.970,260.17093715,6244.102492,261.17093715,1600315568.970,0,963,1.5145881653E+02,5.9999534607E+01,2.4000000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701483074E+00,1.9723456433E+00,4.0241347100E+02,4.0295864993E+02,8.4983789602E-02
2020-09-17,04:06:08.996,260.17093745,6244.102499,261.17093745,1600315568.996,0,963,1.5145881653E+02,5.9999534607E+01,2.4000000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708882228E+00,1.9730863839E+00,4.0241347100E+02,4.0295864993E+02,8.4983789602E-02
2020-09-17,04:06:09.017,260.17093771,6244.102505,261.17093771,1600315569.018,0,963,1.5145881653E+02,5.9999534607E+01,2.4000000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708882228E+00,1.9730851534E+00,4.0241347100E+02,4.0295834453E+02,8.4888632644E-02
2020-09-17,04:06:09.038,260.17093794,6244.102511,261.17093794,1600315569.038,0,963,1.5145881653E+02,5.9999534607E+01,2.4000000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708882228E+00,1.9730839230E+00,4.0247845859E+02,4.0302311466E+02,8.4888632644E-02
2020-09-17,04:06:09.066,260.17093828,6244.102519,261.17093828,1600315569.067,0,963,1.5145881653E+02,5.9999534607E+01,2.4000000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699614480E+00,1.9721561157E+00,4.0247845859E+02,4.0302311466E+02,8.4888632644E-02
2020-09-17,04:06:09.098,260.17093865,6244.102527,261.17093865,1600315569.099,0,963,1.5145881653E+02,5.9999534607E+01,2.4000000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699614480E+00,1.9721584708E+00,4.0247845859E+02,4.0302369957E+02,8.5070849361E-02
2020-09-17,04:06:09.130,260.17093900,6244.102536,261.17093900,1600315569.130,0,963,1.5145881653E+02,5.9999534607E+01,2.4000000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699614480E+00,1.9721608260E+00,4.0247102462E+02,4.0301684043E+02,8.5070849361E-02
2020-09-17,04:06:09.157,260.17093932,6244.102544,261.17093932,1600315569.157,0,963,1.5145881653E+02,5.9999534607E+01,2.4000000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713143284E+00,1.9735152168E+00,4.0247102462E+02,4.0301684043E+02,8.5070849361E-02
2020-09-17,04:06:09.177,260.17093955,6244.102549,261.17093955,1600315569.177,0,963,1.5145881653E+02,5.9999534607E+01,2.4000000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713143284E+00,1.9735135197E+00,4.0247102462E+02,4.0301641925E+02,8.4939635717E-02
2020-09-17,04:06:09.198,260.17093980,6244.102555,261.17093980,1600315569.199,0,963,1.5145881653E+02,5.9999534607E+01,2.4000000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713143284E+00,1.9735118226E+00,4.0233991227E+02,4.0288470818E+02,8.4939635717E-02
2020-09-17,04:06:09.226,260.17094013,6244.102563,261.17094013,1600315569.227,0,963,1.5145881653E+02,5.9999534607E+01,2.4000000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704527468E+00,1.9726492806E+00,4.0233991227E+02,4.0288470818E+02,8.4939635717E-02
2020-09-17,04:06:09.249,260.17094038,6244.102569,261.17094038,1600315569.249,0,963,1.5145881653E+02,5.9999534607E+01,2.4000000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704527468E+00,1.9726492106E+00,4.0233991227E+02,4.0288469081E+02,8.4934222450E-02
2020-09-17,04:06:09.269,260.17094062,6244.102575,261.17094062,1600315569.270,0,963,1.5145881653E+02,5.9999534607E+01,2.4000000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704527468E+00,1.9726491406E+00,4.0251017069E+02,4.0305516239E+02,8.4934222450E-02
2020-09-17,04:06:09.298,260.17094095,6244.102583,261.17094095,1600315569.298,0,963,1.5145881653E+02,5.9999534607E+01,2.4000000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708097011E+00,1.9730064928E+00,4.0251017069E+02,4.0305516239E+02,8.4934222450E-02
2020-09-17,04:06:09.319,260.17094120,6244.102589,261.17094120,1600315569.320,0,963,1.5145881653E+02,5.9999534607E+01,2.4000000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708097011E+00,1.9730075301E+00,4.0251017069E+02,4.0305541991E+02,8.5014441904E-02
2020-09-17,04:06:09.341,260.17094145,6244.102595,261.17094145,1600315569.341,0,963,1.5145881653E+02,5.9999534607E+01,2.4000000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708097011E+00,1.9730085674E+00,4.0255833289E+02,4.0310390490E+02,8.5014441904E-02
2020-09-17,04:06:09.367,260.17094175,6244.102602,261.17094175,1600315569.367,0,963,1.5145881653E+02,5.9999534607E+01,2.4000000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707463259E+00,1.9729451214E+00,4.0255833289E+02,4.0310390490E+02,8.5014441904E-02
2020-09-17,04:06:09.388,260.17094199,6244.102608,261.17094199,1600315569.388,0,963,1.5145881653E+02,5.9999534607E+01,2.4000000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707463259E+00,1.9729464221E+00,4.0255833289E+02,4.0310422787E+02,8.5115037023E-02
2020-09-17,04:06:09.417,260.17094233,6244.102616,261.17094233,1600315569.417,0,963,1.5145881653E+02,5.9999534607E+01,2.4000000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707463259E+00,1.9729477229E+00,4.0246876740E+02,4.0301486382E+02,8.5115037023E-02
2020-09-17,04:06:09.448,260.17094270,6244.102625,261.17094270,1600315569.449,0,963,1.5145881653E+02,5.9999534607E+01,2.4000000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711208768E+00,1.9733226921E+00,4.0246876740E+02,4.0301486382E+02,8.5115037023E-02
2020-09-17,04:06:09.470,260.17094294,6244.102631,261.17094294,1600315569.470,0,963,1.5149890900E+02,5.9999534607E+01,2.4052083333E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711208768E+00,1.9733185427E+00,4.0246876740E+02,4.0301383394E+02,8.4794190757E-02
2020-09-17,04:06:09.490,260.17094318,6244.102636,261.17094318,1600315569.491,0,963,1.5150692749E+02,5.9999534607E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711208768E+00,1.9733143933E+00,4.0246306146E+02,4.0300709042E+02,8.4794190757E-02
2020-09-17,04:06:09.522,260.17094354,6244.102645,261.17094354,1600315569.522,0,963,1.5150692749E+02,5.9999534607E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710540700E+00,1.9732475122E+00,4.0246306146E+02,4.0300709042E+02,8.4794190757E-02
2020-09-17,04:06:09.542,260.17094378,6244.102651,261.17094378,1600315569.543,0,963,1.5150692749E+02,5.9999534607E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710540700E+00,1.9732498025E+00,4.0246306146E+02,4.0300765888E+02,8.4971291065E-02
2020-09-17,04:06:09.563,260.17094403,6244.102657,261.17094403,1600315569.564,0,963,1.5150692749E+02,5.9999534607E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710540700E+00,1.9732520928E+00,4.0255111027E+02,4.0309639541E+02,8.4971291065E-02
2020-09-17,04:06:09.592,260.17094436,6244.102665,261.17094436,1600315569.593,0,963,1.5150692749E+02,5.9999534607E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705065155E+00,1.9727039277E+00,4.0255111027E+02,4.0309639541E+02,8.4971291065E-02
2020-09-17,04:06:09.615,260.17094462,6244.102671,261.17094462,1600315569.615,0,963,1.5150692749E+02,5.9999534607E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705065155E+00,1.9727027530E+00,4.0255111027E+02,4.0309610370E+02,8.4880428934E-02
2020-09-17,04:06:09.634,260.17094485,6244.102676,261.17094485,1600315569.635,0,963,1.5150692749E+02,5.9999534607E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705065155E+00,1.9727015783E+00,4.0253393296E+02,4.0307861144E+02,8.4880428934E-02
2020-09-17,04:06:09.664,260.17094519,6244.102684,261.17094519,1600315569.664,0,963,1.5150692749E+02,5.9999534607E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709595070E+00,1.9731550744E+00,4.0253393296E+02,4.0307861144E+02,8.4880428934E-02
2020-09-17,04:06:09.686,260.17094544,6244.102691,261.17094544,1600315569.686,0,963,1.5150692749E+02,5.9999534607E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709595070E+00,1.9731559135E+00,4.0253393296E+02,4.0307881974E+02,8.4945312895E-02
2020-09-17,04:06:09.706,260.17094567,6244.102696,261.17094567,1600315569.706,0,963,1.5150692749E+02,5.9999534607E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709595070E+00,1.9731567525E+00,4.0241812978E+02,4.0296306804E+02,8.4945312895E-02
2020-09-17,04:06:09.734,260.17094601,6244.102704,261.17094601,1600315569.735,0,963,1.5150692749E+02,5.9999534607E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708991118E+00,1.9730962900E+00,4.0241812978E+02,4.0296306804E+02,8.4945312895E-02
2020-09-17,04:06:09.756,260.17094625,6244.102710,261.17094625,1600315569.756,0,963,1.5150692749E+02,5.9999534607E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708991118E+00,1.9730982071E+00,4.0241812978E+02,4.0296354384E+02,8.5093563312E-02
2020-09-17,04:06:09.778,260.17094650,6244.102716,261.17094650,1600315569.778,0,963,1.5150692749E+02,5.9999534607E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708991118E+00,1.9731001241E+00,4.0239035320E+02,4.0293620539E+02,8.5093563312E-02
2020-09-17,04:06:09.809,260.17094686,6244.102725,261.17094686,1600315569.809,0,963,1.5150692749E+02,5.9999534607E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699124355E+00,1.9721123459E+00,4.0239035320E+02,4.0293620539E+02,8.5093563312E-02
2020-09-17,04:06:09.835,260.17094718,6244.102732,261.17094718,1600315569.836,0,963,1.5150692749E+02,5.9999534607E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699124355E+00,1.9721088341E+00,4.0239035320E+02,4.0293533339E+02,8.4821849267E-02
2020-09-17,04:06:09.855,260.17094741,6244.102738,261.17094741,1600315569.856,0,963,1.5150692749E+02,5.9999534607E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699124355E+00,1.9721053223E+00,4.0253195952E+02,4.0307625920E+02,8.4821849267E-02
2020-09-17,04:06:09.884,260.17094774,6244.102746,261.17094774,1600315569.885,0,963,1.5150692749E+02,5.9999534607E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707022186E+00,1.9728959846E+00,4.0253195952E+02,4.0307625920E+02,8.4821849267E-02
2020-09-17,04:06:09.905,260.17094799,6244.102752,261.17094799,1600315569.906,0,963,1.5150692749E+02,5.9999534607E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707022186E+00,1.9728977246E+00,4.0253195952E+02,4.0307669124E+02,8.4956426119E-02
2020-09-17,04:06:09.927,260.17094823,6244.102758,261.17094823,1600315569.927,0,963,1.5150692749E+02,5.9999534607E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707022186E+00,1.9728994647E+00,4.0239686728E+02,4.0294184808E+02,8.4956426119E-02
2020-09-17,04:06:09.953,260.17094854,6244.102765,261.17094854,1600315569.954,0,963,1.5150692749E+02,5.9999534607E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710211173E+00,1.9732187189E+00,4.0239686728E+02,4.0294184808E+02,8.4956426119E-02
2020-09-17,04:06:09.974,260.17094878,6244.102771,261.17094878,1600315569.975,0,963,1.5150692749E+02,5.9999534607E+01,2.4062500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710211173E+00,1.9732190950E+00,4.0239686728E+02,4.0294194141E+02,8.4985505923E-02
2020-09-17,04:06:09.999,260.17094906,6244.102778,261.17094906,1600315569.999,0,963,1.5150457916E+02,5.9999488831E+01,2.4043750000E+01,6.0221351624E+01,6.0000367737E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710211173E+00,1.9732194711E+00,4.0251360072E+02,4.0305892632E+02,8.4985505923E-02
2020-09-17,04:06:10.026,260.17094938,6244.102785,261.17094938,1600315570.026,0,963,1.5149909973E+02,5.9999382019E+01,2.4000000000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714141321E+00,1.9736129242E+00,4.0251360072E+02,4.0305892632E+02,8.4985505923E-02
2020-09-17,04:06:10.046,260.17094961,6244.102791,261.17094961,1600315570.046,0,963,1.5149909973E+02,5.9999382019E+01,2.4000000000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714141321E+00,1.9736129119E+00,4.0251360072E+02,4.0305892329E+02,8.4984561465E-02
2020-09-17,04:06:10.066,260.17094985,6244.102796,261.17094985,1600315570.067,0,963,1.5149909973E+02,5.9999382019E+01,2.4000000000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714141321E+00,1.9736128997E+00,4.0243650180E+02,4.0298171689E+02,8.4984561465E-02
2020-09-17,04:06:10.095,260.17095019,6244.102804,261.17095019,1600315570.096,0,963,1.5149909973E+02,5.9999382019E+01,2.4000000000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701916630E+00,1.9723890672E+00,4.0243650180E+02,4.0298171689E+02,8.4984561465E-02
2020-09-17,04:06:10.117,260.17095043,6244.102810,261.17095043,1600315570.117,0,963,1.5149909973E+02,5.9999382019E+01,2.4000000000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701916630E+00,1.9723876655E+00,4.0243650180E+02,4.0298136884E+02,8.4876122211E-02
2020-09-17,04:06:10.138,260.17095067,6244.102816,261.17095067,1600315570.138,0,963,1.5149909973E+02,5.9999382019E+01,2.4000000000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701916630E+00,1.9723862637E+00,4.0251896391E+02,4.0306359447E+02,8.4876122211E-02
2020-09-17,04:06:10.164,260.17095098,6244.102824,261.17095098,1600315570.165,0,963,1.5149909973E+02,5.9999382019E+01,2.4000000000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711881780E+00,1.9733838887E+00,4.0251896391E+02,4.0306359447E+02,8.4876122211E-02
2020-09-17,04:06:10.196,260.17095134,6244.102832,261.17095134,1600315570.196,0,963,1.5149909973E+02,5.9999382019E+01,2.4000000000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711881780E+00,1.9733828547E+00,4.0251896391E+02,4.0306333780E+02,8.4796167726E-02
2020-09-17,04:06:10.227,260.17095171,6244.102841,261.17095171,1600315570.228,0,963,1.5149909973E+02,5.9999382019E+01,2.4000000000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711881780E+00,1.9733818206E+00,4.0250256801E+02,4.0304666306E+02,8.4796167726E-02
2020-09-17,04:06:10.253,260.17095201,6244.102848,261.17095201,1600315570.254,0,963,1.5149909973E+02,5.9999382019E+01,2.4000000000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715434401E+00,1.9737374781E+00,4.0250256801E+02,4.0304666306E+02,8.4796167726E-02
2020-09-17,04:06:10.275,260.17095226,6244.102854,261.17095226,1600315570.275,0,963,1.5149909973E+02,5.9999382019E+01,2.4000000000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715434401E+00,1.9737406922E+00,4.0250256801E+02,4.0304746070E+02,8.5044644463E-02
2020-09-17,04:06:10.296,260.17095250,6244.102860,261.17095250,1600315570.296,0,963,1.5149909973E+02,5.9999382019E+01,2.4000000000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715434401E+00,1.9737439064E+00,4.0239718838E+02,4.0294273585E+02,8.5044644463E-02
2020-09-17,04:06:10.325,260.17095284,6244.102868,261.17095284,1600315570.325,0,963,1.5149909973E+02,5.9999382019E+01,2.4000000000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708401675E+00,1.9730398489E+00,4.0239718838E+02,4.0294273585E+02,8.5044644463E-02
2020-09-17,04:06:10.345,260.17095308,6244.102874,261.17095308,1600315570.346,0,963,1.5149909973E+02,5.9999382019E+01,2.4000000000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708401675E+00,1.9730406162E+00,4.0239718838E+02,4.0294292630E+02,8.5103987663E-02
2020-09-17,04:06:10.367,260.17095332,6244.102880,261.17095332,1600315570.367,0,963,1.5149909973E+02,5.9999382019E+01,2.4000000000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708401675E+00,1.9730413836E+00,4.0250960342E+02,4.0305568430E+02,8.5103987663E-02
2020-09-17,04:06:10.398,260.17095369,6244.102889,261.17095369,1600315570.399,0,963,1.5149909973E+02,5.9999382019E+01,2.4000000000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705703348E+00,1.9727712495E+00,4.0250960342E+02,4.0305568430E+02,8.5103987663E-02
2020-09-17,04:06:10.420,260.17095394,6244.102894,261.17095394,1600315570.420,0,963,1.5149909973E+02,5.9999382019E+01,2.4000000000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705703348E+00,1.9727709044E+00,4.0250960342E+02,4.0305559862E+02,8.5077296844E-02
2020-09-17,04:06:10.441,260.17095419,6244.102901,261.17095419,1600315570.442,0,963,1.5149909973E+02,5.9999382019E+01,2.4000000000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705703348E+00,1.9727705593E+00,4.0254775794E+02,4.0309371921E+02,8.5077296844E-02
2020-09-17,04:06:10.473,260.17095455,6244.102909,261.17095455,1600315570.473,0,963,1.5149909973E+02,5.9999382019E+01,2.4000000000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718859427E+00,1.9740876361E+00,4.0254775794E+02,4.0309371921E+02,8.5077296844E-02
2020-09-17,04:06:10.496,260.17095481,6244.102916,261.17095481,1600315570.496,0,963,1.5149909973E+02,5.9999382019E+01,2.4000000000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718859427E+00,1.9740862443E+00,4.0254775794E+02,4.0309337382E+02,8.4969715940E-02
2020-09-17,04:06:10.522,260.17095512,6244.102923,261.17095512,1600315570.522,0,963,1.5149909973E+02,5.9999382019E+01,2.4000000000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718859427E+00,1.9740848524E+00,4.0238430092E+02,4.0292935000E+02,8.4969715940E-02
2020-09-17,04:06:10.555,260.17095551,6244.102932,261.17095551,1600315570.556,0,963,1.5149909973E+02,5.9999382019E+01,2.4000000000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714507075E+00,1.9736491319E+00,4.0238430092E+02,4.0292935000E+02,8.4969715940E-02
2020-09-17,04:06:10.578,260.17095576,6244.102938,261.17095576,1600315570.578,0,963,1.5149909973E+02,5.9999382019E+01,2.4000000000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714507075E+00,1.9736494334E+00,4.0238430092E+02,4.0292942481E+02,8.4993026955E-02
2020-09-17,04:06:10.601,260.17095603,6244.102945,261.17095603,1600315570.601,0,963,1.5149909973E+02,5.9999382019E+01,2.4000000000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714507075E+00,1.9736497349E+00,4.0248770641E+02,4.0303304522E+02,8.4993026955E-02
2020-09-17,04:06:10.630,260.17095637,6244.102953,261.17095637,1600315570.630,0,963,1.5150907898E+02,5.9999382019E+01,2.4031250000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711071480E+00,1.9733057922E+00,4.0248770641E+02,4.0303304522E+02,8.4993026955E-02
2020-09-17,04:06:10.651,260.17095661,6244.102959,261.17095661,1600315570.651,0,963,1.5152404785E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711071480E+00,1.9733052804E+00,4.0248770641E+02,4.0303291816E+02,8.4953446177E-02
2020-09-17,04:06:10.671,260.17095685,6244.102964,261.17095685,1600315570.672,0,963,1.5152404785E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711071480E+00,1.9733047685E+00,4.0254062123E+02,4.0308577758E+02,8.4953446177E-02
2020-09-17,04:06:10.698,260.17095716,6244.102972,261.17095716,1600315570.699,0,963,1.5152404785E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711456165E+00,1.9733432799E+00,4.0254062123E+02,4.0308577758E+02,8.4953446177E-02
2020-09-17,04:06:10.720,260.17095741,6244.102978,261.17095741,1600315570.720,0,963,1.5152404785E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711456165E+00,1.9733431241E+00,4.0254062123E+02,4.0308573891E+02,8.4941400801E-02
2020-09-17,04:06:10.740,260.17095765,6244.102984,261.17095765,1600315570.741,0,963,1.5152404785E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711456165E+00,1.9733429683E+00,4.0242238971E+02,4.0296730863E+02,8.4941400801E-02
2020-09-17,04:06:10.769,260.17095797,6244.102991,261.17095797,1600315570.769,0,963,1.5152404785E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717011000E+00,1.9738990710E+00,4.0242238971E+02,4.0296730863E+02,8.4941400801E-02
2020-09-17,04:06:10.790,260.17095823,6244.102997,261.17095823,1600315570.791,0,963,1.5152404785E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717011000E+00,1.9738955744E+00,4.0242238971E+02,4.0296644112E+02,8.4671108387E-02
2020-09-17,04:06:10.812,260.17095847,6244.103003,261.17095847,1600315570.812,0,963,1.5152404785E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717011000E+00,1.9738920778E+00,4.0242697026E+02,4.0297016036E+02,8.4671108387E-02
2020-09-17,04:06:10.841,260.17095881,6244.103011,261.17095881,1600315570.841,0,963,1.5152404785E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710491776E+00,1.9732394310E+00,4.0242697026E+02,4.0297016036E+02,8.4671108387E-02
2020-09-17,04:06:10.861,260.17095905,6244.103017,261.17095905,1600315570.862,0,963,1.5152404785E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710491776E+00,1.9732438182E+00,4.0242697026E+02,4.0297124917E+02,8.5010354652E-02
2020-09-17,04:06:10.882,260.17095929,6244.103023,261.17095929,1600315570.883,0,963,1.5152404785E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710491776E+00,1.9732482054E+00,4.0247869895E+02,4.0302413679E+02,8.5010354652E-02
2020-09-17,04:06:10.914,260.17095965,6244.103032,261.17095965,1600315570.914,0,963,1.5152404785E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709820805E+00,1.9731810334E+00,4.0247869895E+02,4.0302413679E+02,8.5010354652E-02
2020-09-17,04:06:10.940,260.17095997,6244.103039,261.17095997,1600315570.941,0,963,1.5152404785E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709820805E+00,1.9731809294E+00,4.0247869895E+02,4.0302411099E+02,8.5002317011E-02
2020-09-17,04:06:10.961,260.17096021,6244.103045,261.17096021,1600315570.962,0,963,1.5152404785E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709820805E+00,1.9731808255E+00,4.0242025958E+02,4.0296556663E+02,8.5002317011E-02
2020-09-17,04:06:10.987,260.17096051,6244.103052,261.17096051,1600315570.988,0,963,1.5152404785E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709895757E+00,1.9731883291E+00,4.0242025958E+02,4.0296556663E+02,8.5002317011E-02
2020-09-17,04:06:11.009,260.17096076,6244.103058,261.17096076,1600315571.010,0,963,1.5152404785E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709895757E+00,1.9731866213E+00,4.0242025958E+02,4.0296514278E+02,8.4870253084E-02
2020-09-17,04:06:11.030,260.17096101,6244.103064,261.17096101,1600315571.031,0,963,1.5152404785E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709895757E+00,1.9731849135E+00,4.0250066512E+02,4.0304523325E+02,8.4870253084E-02
2020-09-17,04:06:11.063,260.17096139,6244.103073,261.17096139,1600315571.064,0,963,1.5152404785E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718038141E+00,1.9740000587E+00,4.0250066512E+02,4.0304523325E+02,8.4870253084E-02
2020-09-17,04:06:11.085,260.17096164,6244.103079,261.17096164,1600315571.086,0,963,1.5152404785E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718038141E+00,1.9740009544E+00,4.0250066512E+02,4.0304545550E+02,8.4939489414E-02
2020-09-17,04:06:11.108,260.17096191,6244.103086,261.17096191,1600315571.109,0,963,1.5152404785E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718038141E+00,1.9740018501E+00,4.0239772202E+02,4.0294259527E+02,8.4939489414E-02
2020-09-17,04:06:11.135,260.17096222,6244.103093,261.17096222,1600315571.136,0,963,1.5152404785E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708654075E+00,1.9730623975E+00,4.0239772202E+02,4.0294259527E+02,8.4939489414E-02
2020-09-17,04:06:11.158,260.17096249,6244.103100,261.17096249,1600315571.159,0,963,1.5152404785E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708654075E+00,1.9730637539E+00,4.0239772202E+02,4.0294293191E+02,8.5044384285E-02
2020-09-17,04:06:11.180,260.17096273,6244.103106,261.17096273,1600315571.180,0,963,1.5151683960E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708654075E+00,1.9730651103E+00,4.0258606345E+02,4.0313186532E+02,8.5044384285E-02
2020-09-17,04:06:11.209,260.17096307,6244.103114,261.17096307,1600315571.209,0,963,1.5148800659E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705577249E+00,1.9727570842E+00,4.0258606345E+02,4.0313186532E+02,8.5044384285E-02
2020-09-17,04:06:11.230,260.17096331,6244.103119,261.17096331,1600315571.230,0,963,1.5148800659E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705577249E+00,1.9727534850E+00,4.0258606345E+02,4.0313097147E+02,8.4765998804E-02
2020-09-17,04:06:11.250,260.17096355,6244.103125,261.17096355,1600315571.251,0,963,1.5148800659E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705577249E+00,1.9727498858E+00,4.0252394748E+02,4.0306787773E+02,8.4765998804E-02
2020-09-17,04:06:11.278,260.17096387,6244.103133,261.17096387,1600315571.278,0,963,1.5148800659E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714196917E+00,1.9736128116E+00,4.0252394748E+02,4.0306787773E+02,8.4765998804E-02
2020-09-17,04:06:11.312,260.17096426,6244.103142,261.17096426,1600315571.312,0,963,1.5148800659E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714196917E+00,1.9736146523E+00,4.0252394748E+02,4.0306833460E+02,8.4908310996E-02
2020-09-17,04:06:11.344,260.17096463,6244.103151,261.17096463,1600315571.344,0,963,1.5148800659E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714196917E+00,1.9736164931E+00,4.0242053468E+02,4.0296523869E+02,8.4908310996E-02
2020-09-17,04:06:11.375,260.17096499,6244.103160,261.17096499,1600315571.375,0,963,1.5148800659E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707607935E+00,1.9729568606E+00,4.0242053468E+02,4.0296523869E+02,8.4908310996E-02
2020-09-17,04:06:11.395,260.17096523,6244.103166,261.17096523,1600315571.396,0,963,1.5148800659E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707607935E+00,1.9729593477E+00,4.0242053468E+02,4.0296585603E+02,8.5100661844E-02
2020-09-17,04:06:11.417,260.17096549,6244.103172,261.17096549,1600315571.418,0,963,1.5148800659E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707607935E+00,1.9729618349E+00,4.0249443943E+02,4.0304047838E+02,8.5100661844E-02
2020-09-17,04:06:11.444,260.17096579,6244.103179,261.17096579,1600315571.444,0,963,1.5148800659E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703105249E+00,1.9725110634E+00,4.0249443943E+02,4.0304047838E+02,8.5100661844E-02
2020-09-17,04:06:11.464,260.17096603,6244.103185,261.17096603,1600315571.465,0,963,1.5148800659E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703105249E+00,1.9725100788E+00,4.0249443943E+02,4.0304023389E+02,8.5024497613E-02
2020-09-17,04:06:11.484,260.17096626,6244.103190,261.17096626,1600315571.485,0,963,1.5148800659E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703105249E+00,1.9725090942E+00,4.0258008129E+02,4.0312574734E+02,8.5024497613E-02
2020-09-17,04:06:11.512,260.17096657,6244.103198,261.17096657,1600315571.512,0,963,1.5148800659E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709895409E+00,1.9731888679E+00,4.0258008129E+02,4.0312574734E+02,8.5024497613E-02
2020-09-17,04:06:11.532,260.17096682,6244.103204,261.17096682,1600315571.533,0,963,1.5148800659E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709895409E+00,1.9731893810E+00,4.0258008129E+02,4.0312587476E+02,8.5064180615E-02
2020-09-17,04:06:11.553,260.17096706,6244.103209,261.17096706,1600315571.554,0,963,1.5148800659E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709895409E+00,1.9731898942E+00,4.0242511520E+02,4.0297082594E+02,8.5064180615E-02
2020-09-17,04:06:11.579,260.17096736,6244.103217,261.17096736,1600315571.580,0,963,1.5148800659E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713907514E+00,1.9735915527E+00,4.0242511520E+02,4.0297082594E+02,8.5064180615E-02
2020-09-17,04:06:11.601,260.17096762,6244.103223,261.17096762,1600315571.602,0,963,1.5148800659E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713907514E+00,1.9735918330E+00,4.0242511520E+02,4.0297089550E+02,8.5085854797E-02
2020-09-17,04:06:11.628,260.17096792,6244.103230,261.17096792,1600315571.628,0,963,1.5148800659E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713907514E+00,1.9735921133E+00,4.0251296773E+02,4.0305893675E+02,8.5085854797E-02
2020-09-17,04:06:11.658,260.17096828,6244.103239,261.17096828,1600315571.659,0,963,1.5148800659E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719179305E+00,1.9741198811E+00,4.0251296773E+02,4.0305893675E+02,8.5085854797E-02
2020-09-17,04:06:11.680,260.17096852,6244.103244,261.17096852,1600315571.680,0,963,1.5148800659E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719179305E+00,1.9741184285E+00,4.0251296773E+02,4.0305857632E+02,8.4973577808E-02
2020-09-17,04:06:11.700,260.17096876,6244.103250,261.17096876,1600315571.701,0,963,1.5148800659E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719179305E+00,1.9741169759E+00,4.0252924357E+02,4.0307451378E+02,8.4973577808E-02
2020-09-17,04:06:11.730,260.17096910,6244.103258,261.17096910,1600315571.730,0,963,1.5153095551E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714865822E+00,1.9736851465E+00,4.0252924357E+02,4.0307451378E+02,8.4973577808E-02
2020-09-17,04:06:11.750,260.17096934,6244.103264,261.17096934,1600315571.751,0,963,1.5150567627E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714865822E+00,1.9736843716E+00,4.0252924357E+02,4.0307432147E+02,8.4913674353E-02
2020-09-17,04:06:11.772,260.17096958,6244.103270,261.17096958,1600315571.772,0,963,1.5150567627E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714865822E+00,1.9736835968E+00,4.0249316784E+02,4.0303800459E+02,8.4913674353E-02
2020-09-17,04:06:11.799,260.17096990,6244.103278,261.17096990,1600315571.799,0,963,1.5150567627E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707763745E+00,1.9729725976E+00,4.0249316784E+02,4.0303800459E+02,8.4913674353E-02
2020-09-17,04:06:11.819,260.17097014,6244.103283,261.17097014,1600315571.820,0,963,1.5150567627E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707763745E+00,1.9729738718E+00,4.0249316784E+02,4.0303832091E+02,8.5012216318E-02
2020-09-17,04:06:11.841,260.17097038,6244.103289,261.17097038,1600315571.841,0,963,1.5150567627E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707763745E+00,1.9729751460E+00,4.0243126052E+02,4.0297664602E+02,8.5012216318E-02
2020-09-17,04:06:11.867,260.17097068,6244.103296,261.17097068,1600315571.867,0,963,1.5150567627E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703959082E+00,1.9725942552E+00,4.0243126052E+02,4.0297664602E+02,8.5012216318E-02
2020-09-17,04:06:11.888,260.17097093,6244.103302,261.17097093,1600315571.888,0,963,1.5150567627E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703959082E+00,1.9725939461E+00,4.0243126052E+02,4.0297656928E+02,8.4988306880E-02
2020-09-17,04:06:11.908,260.17097117,6244.103308,261.17097117,1600315571.909,0,963,1.5150567627E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703959082E+00,1.9725936370E+00,4.0243397072E+02,4.0297920642E+02,8.4988306880E-02
2020-09-17,04:06:11.937,260.17097150,6244.103316,261.17097150,1600315571.938,0,963,1.5150567627E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709766007E+00,1.9731749772E+00,4.0243397072E+02,4.0297920642E+02,8.4988306880E-02
2020-09-17,04:06:11.959,260.17097175,6244.103322,261.17097175,1600315571.959,0,963,1.5150567627E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709766007E+00,1.9731752413E+00,4.0243397072E+02,4.0297927197E+02,8.5008728732E-02
2020-09-17,04:06:11.980,260.17097199,6244.103328,261.17097199,1600315571.980,0,963,1.5150567627E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709766007E+00,1.9731755054E+00,4.0249017571E+02,4.0303561867E+02,8.5008728732E-02
2020-09-17,04:06:12.012,260.17097236,6244.103337,261.17097236,1600315572.012,0,963,1.5150567627E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706025955E+00,1.9728010830E+00,4.0249017571E+02,4.0303561867E+02,8.5008728732E-02
2020-09-17,04:06:12.038,260.17097266,6244.103344,261.17097266,1600315572.038,0,963,1.5150567627E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706025955E+00,1.9728003762E+00,4.0249017571E+02,4.0303544319E+02,8.4954063441E-02
2020-09-17,04:06:12.059,260.17097291,6244.103350,261.17097291,1600315572.059,0,963,1.5150567627E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706025955E+00,1.9727996694E+00,4.0245335040E+02,4.0299839253E+02,8.4954063441E-02
2020-09-17,04:06:12.088,260.17097324,6244.103358,261.17097324,1600315572.088,0,963,1.5150567627E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706966379E+00,1.9728938167E+00,4.0245335040E+02,4.0299839253E+02,8.4954063441E-02
2020-09-17,04:06:12.109,260.17097350,6244.103364,261.17097350,1600315572.110,0,963,1.5150567627E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706966379E+00,1.9728937894E+00,4.0245335040E+02,4.0299838577E+02,8.4951956126E-02
2020-09-17,04:06:12.132,260.17097376,6244.103370,261.17097376,1600315572.133,0,963,1.5150567627E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706966379E+00,1.9728937622E+00,4.0250522712E+02,4.0305032598E+02,8.4951956126E-02
2020-09-17,04:06:12.161,260.17097410,6244.103378,261.17097410,1600315572.162,0,963,1.5150567627E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706227388E+00,1.9728197806E+00,4.0250522712E+02,4.0305032598E+02,8.4951956126E-02
2020-09-17,04:06:12.183,260.17097434,6244.103384,261.17097434,1600315572.183,0,963,1.5150567627E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706227388E+00,1.9728194692E+00,4.0250522712E+02,4.0305024866E+02,8.4927870225E-02
2020-09-17,04:06:12.204,260.17097459,6244.103390,261.17097459,1600315572.205,0,963,1.5150567627E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706227388E+00,1.9728191578E+00,4.0245985643E+02,4.0300473922E+02,8.4927870225E-02
2020-09-17,04:06:12.230,260.17097488,6244.103397,261.17097488,1600315572.230,0,963,1.5150567627E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718943522E+00,1.9740921886E+00,4.0245985643E+02,4.0300473922E+02,8.4927870225E-02
2020-09-17,04:06:12.250,260.17097513,6244.103403,261.17097513,1600315572.251,0,963,1.5150567627E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718943522E+00,1.9740908057E+00,4.0245985643E+02,4.0300439613E+02,8.4820982802E-02
2020-09-17,04:06:12.272,260.17097537,6244.103409,261.17097537,1600315572.272,0,963,1.5150567627E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718943522E+00,1.9740894228E+00,4.0253061087E+02,4.0307490317E+02,8.4820982802E-02
2020-09-17,04:06:12.302,260.17097572,6244.103417,261.17097572,1600315572.302,0,963,1.5150567627E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708567027E+00,1.9730506182E+00,4.0253061087E+02,4.0307490317E+02,8.4820982802E-02
2020-09-17,04:06:12.325,260.17097598,6244.103424,261.17097598,1600315572.325,0,963,1.5150567627E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708567027E+00,1.9730535698E+00,4.0253061087E+02,4.0307563594E+02,8.5049237068E-02
2020-09-17,04:06:12.345,260.17097623,6244.103429,261.17097623,1600315572.346,0,963,1.5152786102E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708567027E+00,1.9730565213E+00,4.0251039777E+02,4.0305612821E+02,8.5049237068E-02
2020-09-17,04:06:12.371,260.17097653,6244.103437,261.17097653,1600315572.372,0,963,1.5152342224E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703178496E+00,1.9725170667E+00,4.0251039777E+02,4.0305612821E+02,8.5049237068E-02
2020-09-17,04:06:12.407,260.17097693,6244.103446,261.17097693,1600315572.407,0,963,1.5152342224E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703178496E+00,1.9725148166E+00,4.0251039777E+02,4.0305556944E+02,8.4875177522E-02
2020-09-17,04:06:12.437,260.17097729,6244.103455,261.17097729,1600315572.438,0,963,1.5152342224E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703178496E+00,1.9725125664E+00,4.0246210614E+02,4.0300665371E+02,8.4875177522E-02
2020-09-17,04:06:12.466,260.17097762,6244.103463,261.17097762,1600315572.466,0,963,1.5152342224E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708256675E+00,1.9730209500E+00,4.0246210614E+02,4.0300665371E+02,8.4875177522E-02
2020-09-17,04:06:12.489,260.17097788,6244.103469,261.17097788,1600315572.489,0,963,1.5152342224E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708256675E+00,1.9730218085E+00,4.0246210614E+02,4.0300686682E+02,8.4941569652E-02
2020-09-17,04:06:12.512,260.17097815,6244.103476,261.17097815,1600315572.512,0,963,1.5152342224E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708256675E+00,1.9730226670E+00,4.0251005142E+02,4.0305509012E+02,8.4941569652E-02
2020-09-17,04:06:12.538,260.17097845,6244.103483,261.17097845,1600315572.538,0,963,1.5152342224E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711853774E+00,1.9733827779E+00,4.0251005142E+02,4.0305509012E+02,8.4941569652E-02
2020-09-17,04:06:12.559,260.17097869,6244.103489,261.17097869,1600315572.559,0,963,1.5152342224E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711853774E+00,1.9733818844E+00,4.0251005142E+02,4.0305486834E+02,8.4872484840E-02
2020-09-17,04:06:12.579,260.17097894,6244.103494,261.17097894,1600315572.580,0,963,1.5152342224E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711853774E+00,1.9733809909E+00,4.0240227563E+02,4.0294672496E+02,8.4872484840E-02
2020-09-17,04:06:12.608,260.17097927,6244.103502,261.17097927,1600315572.609,0,963,1.5152342224E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714671772E+00,1.9736631046E+00,4.0240227563E+02,4.0294672496E+02,8.4872484840E-02
2020-09-17,04:06:12.630,260.17097951,6244.103508,261.17097951,1600315572.630,0,963,1.5152342224E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714671772E+00,1.9736633592E+00,4.0240227563E+02,4.0294678813E+02,8.4892168293E-02
2020-09-17,04:06:12.655,260.17097981,6244.103516,261.17097981,1600315572.656,0,963,1.5152342224E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714671772E+00,1.9736636138E+00,4.0246552629E+02,4.0301018756E+02,8.4892168293E-02
2020-09-17,04:06:12.683,260.17098013,6244.103523,261.17098013,1600315572.683,0,963,1.5152342224E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711447561E+00,1.9733408335E+00,4.0246552629E+02,4.0301018756E+02,8.4892168293E-02
2020-09-17,04:06:12.703,260.17098037,6244.103529,261.17098037,1600315572.704,0,963,1.5152342224E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711447561E+00,1.9733432402E+00,4.0246552629E+02,4.0301078491E+02,8.5078266774E-02
2020-09-17,04:06:12.730,260.17098067,6244.103536,261.17098067,1600315572.730,0,963,1.5152342224E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711447561E+00,1.9733456470E+00,4.0242553539E+02,4.0297133711E+02,8.5078266774E-02
2020-09-17,04:06:12.762,260.17098104,6244.103545,261.17098104,1600315572.762,0,963,1.5152342224E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707978359E+00,1.9729983395E+00,4.0242553539E+02,4.0297133711E+02,8.5078266774E-02
2020-09-17,04:06:12.782,260.17098128,6244.103551,261.17098128,1600315572.783,0,963,1.5152342224E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707978359E+00,1.9729950377E+00,4.0242553539E+02,4.0297051756E+02,8.4822916731E-02
2020-09-17,04:06:12.803,260.17098153,6244.103557,261.17098153,1600315572.804,0,963,1.5154794006E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707978359E+00,1.9729917359E+00,4.0262359479E+02,4.0316802523E+02,8.4822916731E-02
2020-09-17,04:06:12.829,260.17098183,6244.103564,261.17098183,1600315572.830,0,963,1.5158471680E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708994214E+00,1.9730934345E+00,4.0262359479E+02,4.0316802523E+02,8.4822916731E-02
2020-09-17,04:06:12.851,260.17098207,6244.103570,261.17098207,1600315572.851,0,963,1.5158471680E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708994214E+00,1.9730954666E+00,4.0262359479E+02,4.0316852986E+02,8.4980068825E-02
2020-09-17,04:06:12.871,260.17098231,6244.103576,261.17098231,1600315572.872,0,963,1.5158471680E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708994214E+00,1.9730974988E+00,4.0238365068E+02,4.0292876533E+02,8.4980068825E-02
2020-09-17,04:06:12.898,260.17098263,6244.103583,261.17098263,1600315572.899,0,963,1.5158471680E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703306874E+00,1.9725281305E+00,4.0238365068E+02,4.0292876533E+02,8.4980068825E-02
2020-09-17,04:06:12.920,260.17098287,6244.103589,261.17098287,1600315572.920,0,963,1.5158471680E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703306874E+00,1.9725281415E+00,4.0238365068E+02,4.0292876806E+02,8.4980920365E-02
2020-09-17,04:06:12.940,260.17098311,6244.103595,261.17098311,1600315572.941,0,963,1.5158471680E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703306874E+00,1.9725281525E+00,4.0238914709E+02,4.0293427465E+02,8.4980920365E-02
2020-09-17,04:06:12.970,260.17098346,6244.103603,261.17098346,1600315572.971,0,963,1.5158471680E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705305978E+00,1.9727282859E+00,4.0238914709E+02,4.0293427465E+02,8.4980920365E-02
2020-09-17,04:06:12.993,260.17098372,6244.103609,261.17098372,1600315572.993,0,963,1.5158471680E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705305978E+00,1.9727279095E+00,4.0238914709E+02,4.0293418121E+02,8.4951805683E-02
2020-09-17,04:06:13.015,260.17098397,6244.103615,261.17098397,1600315573.015,0,963,1.5158471680E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705305978E+00,1.9727275330E+00,4.0243586978E+02,4.0298087374E+02,8.4951805683E-02
2020-09-17,04:06:13.045,260.17098432,6244.103624,261.17098432,1600315573.045,0,963,1.5158471680E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707658933E+00,1.9729630908E+00,4.0243586978E+02,4.0298087374E+02,8.4951805683E-02
2020-09-17,04:06:13.066,260.17098457,6244.103630,261.17098457,1600315573.067,0,963,1.5158471680E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707658933E+00,1.9729629709E+00,4.0243586978E+02,4.0298084397E+02,8.4942531043E-02
2020-09-17,04:06:13.088,260.17098481,6244.103636,261.17098481,1600315573.088,0,963,1.5158471680E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707658933E+00,1.9729628510E+00,4.0252824455E+02,4.0307331406E+02,8.4942531043E-02
2020-09-17,04:06:13.119,260.17098519,6244.103644,261.17098519,1600315573.120,0,963,1.5158471680E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716473105E+00,1.9738452508E+00,4.0252824455E+02,4.0307331406E+02,8.4942531043E-02
2020-09-17,04:06:13.145,260.17098549,6244.103652,261.17098549,1600315573.146,0,963,1.5158471680E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716473105E+00,1.9738439602E+00,4.0252824455E+02,4.0307299379E+02,8.4842769691E-02
2020-09-17,04:06:13.167,260.17098573,6244.103658,261.17098573,1600315573.167,0,963,1.5158471680E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716473105E+00,1.9738426697E+00,4.0251960185E+02,4.0306401914E+02,8.4842769691E-02
2020-09-17,04:06:13.196,260.17098606,6244.103666,261.17098606,1600315573.196,0,963,1.5158471680E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710040945E+00,1.9731987375E+00,4.0251960185E+02,4.0306401914E+02,8.4842769691E-02
2020-09-17,04:06:13.217,260.17098631,6244.103671,261.17098631,1600315573.217,0,963,1.5158471680E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710040945E+00,1.9731993040E+00,4.0251960185E+02,4.0306415976E+02,8.4886572828E-02
2020-09-17,04:06:13.237,260.17098655,6244.103677,261.17098655,1600315573.238,0,963,1.5158471680E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710040945E+00,1.9731998704E+00,4.0248517376E+02,4.0302982570E+02,8.4886572828E-02
2020-09-17,04:06:13.266,260.17098689,6244.103685,261.17098689,1600315573.267,0,963,1.5158471680E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721028124E+00,1.9742998123E+00,4.0248517376E+02,4.0302982570E+02,8.4886572828E-02
2020-09-17,04:06:13.288,260.17098713,6244.103691,261.17098713,1600315573.288,0,963,1.5158471680E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721028124E+00,1.9743022281E+00,4.0248517376E+02,4.0303042500E+02,8.5073272830E-02
2020-09-17,04:06:13.309,260.17098737,6244.103697,261.17098737,1600315573.309,0,963,1.5158471680E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721028124E+00,1.9743046438E+00,4.0255337744E+02,4.0309932049E+02,8.5073272830E-02
2020-09-17,04:06:13.338,260.17098771,6244.103705,261.17098771,1600315573.338,0,963,1.5158471680E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717411774E+00,1.9739426051E+00,4.0255337744E+02,4.0309932049E+02,8.5073272830E-02
2020-09-17,04:06:13.358,260.17098795,6244.103711,261.17098795,1600315573.359,0,963,1.5158471680E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717411774E+00,1.9739405026E+00,4.0255337744E+02,4.0309879871E+02,8.4910752492E-02
2020-09-17,04:06:13.380,260.17098819,6244.103717,261.17098819,1600315573.380,0,963,1.5158471680E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717411774E+00,1.9739384002E+00,4.0249450875E+02,4.0303932856E+02,8.4910752492E-02
2020-09-17,04:06:13.407,260.17098851,6244.103724,261.17098851,1600315573.407,0,963,1.5158471680E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715490428E+00,1.9737460514E+00,4.0249450875E+02,4.0303932856E+02,8.4910752492E-02
2020-09-17,04:06:13.430,260.17098877,6244.103731,261.17098877,1600315573.430,0,963,1.5158471680E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715490428E+00,1.9737452465E+00,4.0249450875E+02,4.0303912880E+02,8.4848523799E-02
2020-09-17,04:06:13.450,260.17098902,6244.103736,261.17098902,1600315573.451,0,963,1.5158471680E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715490428E+00,1.9737444415E+00,4.0244943967E+02,4.0299379900E+02,8.4848523799E-02
2020-09-17,04:06:13.477,260.17098933,6244.103744,261.17098933,1600315573.478,0,963,1.5158471680E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709623203E+00,1.9731570657E+00,4.0244943967E+02,4.0299379900E+02,8.4848523799E-02
2020-09-17,04:06:13.509,260.17098969,6244.103753,261.17098969,1600315573.509,0,963,1.5158471680E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709623203E+00,1.9731571150E+00,4.0244943967E+02,4.0299381124E+02,8.4852335501E-02
2020-09-17,04:06:13.540,260.17099006,6244.103761,261.17099006,1600315573.541,0,963,1.5158471680E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709623203E+00,1.9731571643E+00,4.0243135070E+02,4.0297571003E+02,8.4852335501E-02
2020-09-17,04:06:13.569,260.17099038,6244.103769,261.17099038,1600315573.569,0,963,1.5158471680E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711189846E+00,1.9733140030E+00,4.0243135070E+02,4.0297571003E+02,8.4852335501E-02
2020-09-17,04:06:13.591,260.17099064,6244.103775,261.17099064,1600315573.591,0,963,1.5158471680E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711189846E+00,1.9733152596E+00,4.0243135070E+02,4.0297602189E+02,8.4949500844E-02
2020-09-17,04:06:13.611,260.17099088,6244.103781,261.17099088,1600315573.612,0,963,1.5158471680E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711189846E+00,1.9733165162E+00,4.0249697113E+02,4.0304204304E+02,8.4949500844E-02
2020-09-17,04:06:13.641,260.17099122,6244.103789,261.17099122,1600315573.641,0,963,1.5158471680E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715363271E+00,1.9737343240E+00,4.0249697113E+02,4.0304204304E+02,8.4949500844E-02
2020-09-17,04:06:13.661,260.17099146,6244.103795,261.17099146,1600315573.662,0,963,1.5158471680E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715363271E+00,1.9737339654E+00,4.0249697113E+02,4.0304195403E+02,8.4921774386E-02
2020-09-17,04:06:13.684,260.17099171,6244.103801,261.17099171,1600315573.684,0,963,1.5158471680E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715363271E+00,1.9737336067E+00,4.0239839898E+02,4.0294315944E+02,8.4921774386E-02
2020-09-17,04:06:13.714,260.17099207,6244.103810,261.17099207,1600315573.715,0,963,1.5158471680E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724074979E+00,1.9746057484E+00,4.0239839898E+02,4.0294315944E+02,8.4921774386E-02
2020-09-17,04:06:13.737,260.17099234,6244.103816,261.17099234,1600315573.738,0,963,1.5158471680E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724074979E+00,1.9746081378E+00,4.0239839898E+02,4.0294375201E+02,8.5106416387E-02
2020-09-17,04:06:13.759,260.17099258,6244.103822,261.17099258,1600315573.759,0,963,1.5158471680E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724074979E+00,1.9746105273E+00,4.0242204120E+02,4.0296801888E+02,8.5106416387E-02
2020-09-17,04:06:13.788,260.17099292,6244.103830,261.17099292,1600315573.788,0,963,1.5158471680E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718527586E+00,1.9740551685E+00,4.0242204120E+02,4.0296801888E+02,8.5106416387E-02
2020-09-17,04:06:13.809,260.17099317,6244.103836,261.17099317,1600315573.810,0,963,1.5158471680E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718527586E+00,1.9740529188E+00,4.0242204120E+02,4.0296746079E+02,8.4932528582E-02
2020-09-17,04:06:13.835,260.17099346,6244.103843,261.17099346,1600315573.835,0,963,1.5158471680E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718527586E+00,1.9740506692E+00,4.0255293969E+02,4.0309797841E+02,8.4932528582E-02
2020-09-17,04:06:13.868,260.17099385,6244.103852,261.17099385,1600315573.869,0,963,1.5158471680E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703371077E+00,1.9725333288E+00,4.0255293969E+02,4.0309797841E+02,8.4932528582E-02
2020-09-17,04:06:13.891,260.17099411,6244.103859,261.17099411,1600315573.891,0,963,1.5157556407E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703371077E+00,1.9725356096E+00,4.0255293969E+02,4.0309854485E+02,8.5108960668E-02
2020-09-17,04:06:13.911,260.17099435,6244.103864,261.17099435,1600315573.912,0,963,1.5152980042E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703371077E+00,1.9725378905E+00,4.0242964610E+02,4.0297565043E+02,8.5108960668E-02
2020-09-17,04:06:13.940,260.17099468,6244.103872,261.17099468,1600315573.940,0,963,1.5152980042E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711100198E+00,1.9733116659E+00,4.0242964610E+02,4.0297565043E+02,8.5108960668E-02
2020-09-17,04:06:13.961,260.17099493,6244.103878,261.17099493,1600315573.962,0,963,1.5152980042E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711100198E+00,1.9733107224E+00,4.0242964610E+02,4.0297541629E+02,8.5036009940E-02
2020-09-17,04:06:13.983,260.17099517,6244.103884,261.17099517,1600315573.983,0,963,1.5152980042E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711100198E+00,1.9733097790E+00,4.0239908958E+02,4.0294458421E+02,8.5036009940E-02
2020-09-17,04:06:14.012,260.17099551,6244.103892,261.17099551,1600315574.012,0,963,1.5152980042E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711007153E+00,1.9733004641E+00,4.0239908958E+02,4.0294458421E+02,8.5036009940E-02
2020-09-17,04:06:14.032,260.17099575,6244.103898,261.17099575,1600315574.033,0,963,1.5152980042E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711007153E+00,1.9733010111E+00,4.0239908958E+02,4.0294471993E+02,8.5078299920E-02
2020-09-17,04:06:14.053,260.17099600,6244.103904,261.17099600,1600315574.054,0,963,1.5152980042E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711007153E+00,1.9733015580E+00,4.0243686628E+02,4.0298268358E+02,8.5078299920E-02
2020-09-17,04:06:14.079,260.17099630,6244.103911,261.17099630,1600315574.080,0,963,1.5152980042E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704331004E+00,1.9726331976E+00,4.0243686628E+02,4.0298268358E+02,8.5078299920E-02
2020-09-17,04:06:14.101,260.17099654,6244.103917,261.17099654,1600315574.101,0,963,1.5152980042E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704331004E+00,1.9726324920E+00,4.0243686628E+02,4.0298250840E+02,8.5023718549E-02
2020-09-17,04:06:14.122,260.17099679,6244.103923,261.17099679,1600315574.123,0,963,1.5152980042E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704331004E+00,1.9726317864E+00,4.0241967267E+02,4.0296511630E+02,8.5023718549E-02
2020-09-17,04:06:14.151,260.17099712,6244.103931,261.17099712,1600315574.151,0,963,1.5152980042E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716602289E+00,1.9738602841E+00,4.0241967267E+02,4.0296511630E+02,8.5023718549E-02
2020-09-17,04:06:14.171,260.17099736,6244.103937,261.17099736,1600315574.172,0,963,1.5152980042E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716602289E+00,1.9738588339E+00,4.0241967267E+02,4.0296475650E+02,8.4911612447E-02
2020-09-17,04:06:14.193,260.17099760,6244.103943,261.17099760,1600315574.193,0,963,1.5152980042E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716602289E+00,1.9738573837E+00,4.0252121730E+02,4.0306607878E+02,8.4911612447E-02
2020-09-17,04:06:14.224,260.17099797,6244.103951,261.17099797,1600315574.225,0,963,1.5152980042E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718264581E+00,1.9740237981E+00,4.0252121730E+02,4.0306607878E+02,8.4911612447E-02
2020-09-17,04:06:14.250,260.17099828,6244.103959,261.17099828,1600315574.251,0,963,1.5152980042E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718264581E+00,1.9740242492E+00,4.0252121730E+02,4.0306619073E+02,8.4946484918E-02
2020-09-17,04:06:14.272,260.17099852,6244.103964,261.17099852,1600315574.272,0,963,1.5152980042E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718264581E+00,1.9740247004E+00,4.0243768663E+02,4.0298265890E+02,8.4946484918E-02
2020-09-17,04:06:14.301,260.17099885,6244.103973,261.17099885,1600315574.301,0,963,1.5152980042E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703607511E+00,1.9725573594E+00,4.0243768663E+02,4.0298265890E+02,8.4946484918E-02
2020-09-17,04:06:14.322,260.17099910,6244.103978,261.17099910,1600315574.322,0,963,1.5152980042E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703607511E+00,1.9725566182E+00,4.0243768663E+02,4.0298247486E+02,8.4889145269E-02
2020-09-17,04:06:14.342,260.17099934,6244.103984,261.17099934,1600315574.343,0,963,1.5152980042E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703607511E+00,1.9725558769E+00,4.0246703538E+02,4.0301167929E+02,8.4889145269E-02
2020-09-17,04:06:14.371,260.17099968,6244.103992,261.17099968,1600315574.372,0,963,1.5152980042E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710097830E+00,1.9732056318E+00,4.0246703538E+02,4.0301167929E+02,8.4889145269E-02
2020-09-17,04:06:14.392,260.17099992,6244.103998,261.17099992,1600315574.393,0,963,1.5152980042E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710097830E+00,1.9732058818E+00,4.0246703538E+02,4.0301174133E+02,8.4908474198E-02
2020-09-17,04:06:14.414,260.17100017,6244.104004,261.17100017,1600315574.415,0,963,1.5152980042E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710097830E+00,1.9732061318E+00,4.0241921336E+02,4.0296391662E+02,8.4908474198E-02
2020-09-17,04:06:14.443,260.17100050,6244.104012,261.17100050,1600315574.443,0,963,1.5152980042E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714557606E+00,1.9736526063E+00,4.0241921336E+02,4.0296391662E+02,8.4908474198E-02
2020-09-17,04:06:14.464,260.17100075,6244.104018,261.17100075,1600315574.465,0,963,1.5153521729E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714557606E+00,1.9736564752E+00,4.0241921336E+02,4.0296487659E+02,8.5207581560E-02
2020-09-17,04:06:14.484,260.17100098,6244.104024,261.17100098,1600315574.485,0,963,1.5153521729E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714557606E+00,1.9736603441E+00,4.0246218725E+02,4.0300886883E+02,8.5207581560E-02
2020-09-17,04:06:14.516,260.17100135,6244.104032,261.17100135,1600315574.517,0,963,1.5153521729E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710309716E+00,1.9732350801E+00,4.0246218725E+02,4.0300886883E+02,8.5207581560E-02
2020-09-17,04:06:14.538,260.17100160,6244.104038,261.17100160,1600315574.538,0,963,1.5153521729E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710309716E+00,1.9732327208E+00,4.0246218725E+02,4.0300828324E+02,8.5025143916E-02
2020-09-17,04:06:14.561,260.17100186,6244.104045,261.17100186,1600315574.561,0,963,1.5153521729E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710309716E+00,1.9732303615E+00,4.0243653228E+02,4.0298200791E+02,8.5025143916E-02
2020-09-17,04:06:14.588,260.17100218,6244.104052,261.17100218,1600315574.588,0,963,1.5153521729E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711089133E+00,1.9733083902E+00,4.0243653228E+02,4.0298200791E+02,8.5025143916E-02
2020-09-17,04:06:14.621,260.17100257,6244.104062,261.17100257,1600315574.622,0,963,1.5153521729E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711089133E+00,1.9733078145E+00,4.0243653228E+02,4.0298186503E+02,8.4980628064E-02
2020-09-17,04:06:14.654,260.17100294,6244.104071,261.17100294,1600315574.654,0,963,1.5153521729E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711089133E+00,1.9733072388E+00,4.0254547192E+02,4.0309080938E+02,8.4980628064E-02
2020-09-17,04:06:14.684,260.17100329,6244.104079,261.17100329,1600315574.684,0,963,1.5153521729E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711595801E+00,1.9733579621E+00,4.0254547192E+02,4.0309080938E+02,8.4980628064E-02
2020-09-17,04:06:14.707,260.17100355,6244.104085,261.17100355,1600315574.707,0,963,1.5153521729E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711595801E+00,1.9733595825E+00,4.0254547192E+02,4.0309121163E+02,8.5105922390E-02
2020-09-17,04:06:14.726,260.17100378,6244.104091,261.17100378,1600315574.727,0,963,1.5153521729E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711595801E+00,1.9733612030E+00,4.0251053222E+02,4.0305662679E+02,8.5105922390E-02
2020-09-17,04:06:14.753,260.17100410,6244.104098,261.17100410,1600315574.754,0,963,1.5153521729E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711105286E+00,1.9733120967E+00,4.0251053222E+02,4.0305662679E+02,8.5105922390E-02
2020-09-17,04:06:14.775,260.17100434,6244.104104,261.17100434,1600315574.775,0,963,1.5153521729E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711105286E+00,1.9733087978E+00,4.0251053222E+02,4.0305580792E+02,8.4850839301E-02
2020-09-17,04:06:14.796,260.17100458,6244.104110,261.17100458,1600315574.796,0,963,1.5153521729E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711105286E+00,1.9733054989E+00,4.0239274839E+02,4.0293704590E+02,8.4850839301E-02
2020-09-17,04:06:14.825,260.17100492,6244.104118,261.17100492,1600315574.825,0,963,1.5153521729E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727711139E+00,1.9749679334E+00,4.0239274839E+02,4.0293704590E+02,8.4850839301E-02
2020-09-17,04:06:14.845,260.17100516,6244.104124,261.17100516,1600315574.846,0,963,1.5153521729E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727711139E+00,1.9749704707E+00,4.0239274839E+02,4.0293767502E+02,8.5046874309E-02
2020-09-17,04:06:14.867,260.17100541,6244.104130,261.17100541,1600315574.867,0,963,1.5153521729E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727711139E+00,1.9749730081E+00,4.0247074006E+02,4.0301640156E+02,8.5046874309E-02
2020-09-17,04:06:14.895,260.17100574,6244.104138,261.17100574,1600315574.896,0,963,1.5153521729E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703065091E+00,1.9725056525E+00,4.0247074006E+02,4.0301640156E+02,8.5046874309E-02
2020-09-17,04:06:14.917,260.17100598,6244.104144,261.17100598,1600315574.917,0,963,1.5153521729E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703065091E+00,1.9725015162E+00,4.0247074006E+02,4.0301537451E+02,8.4726909867E-02
2020-09-17,04:06:14.943,260.17100628,6244.104151,261.17100628,1600315574.943,0,963,1.5153521729E+02,5.9999382019E+01,2.4062500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703065091E+00,1.9724973800E+00,4.0238704025E+02,4.0293053461E+02,8.4726909867E-02
2020-09-17,04:06:14.977,260.17100669,6244.104161,261.17100669,1600315574.978,0,963,1.5153548737E+02,5.9999409485E+01,2.4062500000E+01,6.0221211243E+01,6.0000132751E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708896622E+00,1.9730811815E+00,4.0238704025E+02,4.0293053461E+02,8.4726909867E-02
2020-09-17,04:06:15.002,260.17100697,6244.104167,261.17100697,1600315575.002,0,963,1.5153791809E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708896622E+00,1.9730845550E+00,4.0238704025E+02,4.0293137185E+02,8.4987797392E-02
2020-09-17,04:06:15.022,260.17100720,6244.104173,261.17100720,1600315575.022,0,963,1.5153791809E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708896622E+00,1.9730879286E+00,4.0235315544E+02,4.0289827838E+02,8.4987797392E-02
2020-09-17,04:06:15.049,260.17100751,6244.104180,261.17100751,1600315575.049,0,963,1.5153791809E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713640596E+00,1.9735628551E+00,4.0235315544E+02,4.0289827838E+02,8.4987797392E-02
2020-09-17,04:06:15.069,260.17100775,6244.104186,261.17100775,1600315575.070,0,963,1.5153791809E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713640596E+00,1.9735621121E+00,4.0235315544E+02,4.0289809404E+02,8.4930351648E-02
2020-09-17,04:06:15.092,260.17100801,6244.104192,261.17100801,1600315575.092,0,963,1.5153791809E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713640596E+00,1.9735613691E+00,4.0245630732E+02,4.0300120123E+02,8.4930351648E-02
2020-09-17,04:06:15.121,260.17100836,6244.104201,261.17100836,1600315575.122,0,963,1.5153791809E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708828330E+00,1.9730796061E+00,4.0245630732E+02,4.0300120123E+02,8.4930351648E-02
2020-09-17,04:06:15.142,260.17100860,6244.104206,261.17100860,1600315575.143,0,963,1.5153791809E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708828330E+00,1.9730804850E+00,4.0245630732E+02,4.0300141940E+02,8.4998321304E-02
2020-09-17,04:06:15.164,260.17100884,6244.104212,261.17100884,1600315575.164,0,963,1.5153791809E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708828330E+00,1.9730813639E+00,4.0250922473E+02,4.0305462668E+02,8.4998321304E-02
2020-09-17,04:06:15.193,260.17100918,6244.104220,261.17100918,1600315575.193,0,963,1.5153791809E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713262022E+00,1.9735252277E+00,4.0250922473E+02,4.0305462668E+02,8.4998321304E-02
2020-09-17,04:06:15.214,260.17100943,6244.104226,261.17100943,1600315575.215,0,963,1.5153791809E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713262022E+00,1.9735254320E+00,4.0250922473E+02,4.0305467738E+02,8.5014115001E-02
2020-09-17,04:06:15.234,260.17100966,6244.104232,261.17100966,1600315575.235,0,963,1.5153791809E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713262022E+00,1.9735256362E+00,4.0242349385E+02,4.0296888102E+02,8.5014115001E-02
2020-09-17,04:06:15.263,260.17101000,6244.104240,261.17101000,1600315575.264,0,963,1.5153791809E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713497378E+00,1.9735491981E+00,4.0242349385E+02,4.0296888102E+02,8.5014115001E-02
2020-09-17,04:06:15.285,260.17101024,6244.104246,261.17101024,1600315575.285,0,963,1.5153791809E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713497378E+00,1.9735476419E+00,4.0242349385E+02,4.0296849485E+02,8.4893795450E-02
2020-09-17,04:06:15.305,260.17101049,6244.104252,261.17101049,1600315575.306,0,963,1.5153791809E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713497378E+00,1.9735460857E+00,4.0234510150E+02,4.0288961025E+02,8.4893795450E-02
2020-09-17,04:06:15.341,260.17101089,6244.104261,261.17101089,1600315575.341,0,963,1.5153791809E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711998960E+00,1.9733960769E+00,4.0234510150E+02,4.0288961025E+02,8.4893795450E-02
2020-09-17,04:06:15.367,260.17101119,6244.104269,261.17101119,1600315575.367,0,963,1.5153791809E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711998960E+00,1.9733992327E+00,4.0234510150E+02,4.0289039324E+02,8.5137806239E-02
2020-09-17,04:06:15.388,260.17101144,6244.104274,261.17101144,1600315575.388,0,963,1.5153791809E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711998960E+00,1.9734023885E+00,4.0247382456E+02,4.0302007401E+02,8.5137806239E-02
2020-09-17,04:06:15.415,260.17101176,6244.104282,261.17101176,1600315575.416,0,963,1.5153791809E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709984643E+00,1.9732007318E+00,4.0247382456E+02,4.0302007401E+02,8.5137806239E-02
2020-09-17,04:06:15.437,260.17101201,6244.104288,261.17101201,1600315575.438,0,963,1.5153791809E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709984643E+00,1.9731989638E+00,4.0247382456E+02,4.0301963515E+02,8.5001087749E-02
2020-09-17,04:06:15.461,260.17101229,6244.104295,261.17101229,1600315575.462,0,963,1.5153791809E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709984643E+00,1.9731971958E+00,4.0255132360E+02,4.0309680036E+02,8.5001087749E-02
2020-09-17,04:06:15.493,260.17101265,6244.104304,261.17101265,1600315575.493,0,963,1.5153791809E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704978050E+00,1.9726959780E+00,4.0255132360E+02,4.0309680036E+02,8.5001087749E-02
2020-09-17,04:06:15.513,260.17101289,6244.104309,261.17101289,1600315575.514,0,963,1.5153791809E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704978050E+00,1.9726955300E+00,4.0255132360E+02,4.0309668911E+02,8.4966436490E-02
2020-09-17,04:06:15.536,260.17101315,6244.104316,261.17101315,1600315575.536,0,963,1.5148102112E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704978050E+00,1.9726950820E+00,4.0242919123E+02,4.0297428006E+02,8.4966436490E-02
2020-09-17,04:06:15.566,260.17101351,6244.104324,261.17101351,1600315575.567,0,963,1.5146679688E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713564062E+00,1.9735546406E+00,4.0242919123E+02,4.0297428006E+02,8.4966436490E-02
2020-09-17,04:06:15.588,260.17101375,6244.104330,261.17101375,1600315575.588,0,963,1.5146679688E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713564062E+00,1.9735572272E+00,4.0242919123E+02,4.0297492191E+02,8.5166418256E-02
2020-09-17,04:06:15.609,260.17101400,6244.104336,261.17101400,1600315575.610,0,963,1.5146679688E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713564062E+00,1.9735598138E+00,4.0236564086E+02,4.0291192712E+02,8.5166418256E-02
2020-09-17,04:06:15.634,260.17101429,6244.104343,261.17101429,1600315575.635,0,963,1.5146679688E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711309210E+00,1.9733340766E+00,4.0236564086E+02,4.0291192712E+02,8.5166418256E-02
2020-09-17,04:06:15.657,260.17101455,6244.104349,261.17101455,1600315575.657,0,963,1.5146679688E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711309210E+00,1.9733327551E+00,4.0236564086E+02,4.0291159921E+02,8.5064236772E-02
2020-09-17,04:06:15.677,260.17101479,6244.104355,261.17101479,1600315575.678,0,963,1.5146679688E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711309210E+00,1.9733314336E+00,4.0244735051E+02,4.0299309176E+02,8.5064236772E-02
2020-09-17,04:06:15.706,260.17101512,6244.104363,261.17101512,1600315575.706,0,963,1.5146679688E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702841171E+00,1.9724836844E+00,4.0244735051E+02,4.0299309176E+02,8.5064236772E-02
2020-09-17,04:06:15.737,260.17101549,6244.104372,261.17101549,1600315575.738,0,963,1.5146679688E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702841171E+00,1.9724824123E+00,4.0244735051E+02,4.0299277591E+02,8.4965831369E-02
2020-09-17,04:06:15.769,260.17101586,6244.104381,261.17101586,1600315575.770,0,963,1.5146679688E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702841171E+00,1.9724811402E+00,4.0250498719E+02,4.0305017480E+02,8.4965831369E-02
2020-09-17,04:06:15.799,260.17101619,6244.104389,261.17101619,1600315575.799,0,963,1.5146679688E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708705182E+00,1.9730681951E+00,4.0250498719E+02,4.0305017480E+02,8.4965831369E-02
2020-09-17,04:06:15.819,260.17101644,6244.104394,261.17101644,1600315575.820,0,963,1.5146679688E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708705182E+00,1.9730675699E+00,4.0250498719E+02,4.0305001961E+02,8.4917485774E-02
2020-09-17,04:06:15.841,260.17101668,6244.104400,261.17101668,1600315575.841,0,963,1.5146679688E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708705182E+00,1.9730669448E+00,4.0241235287E+02,4.0295710469E+02,8.4917485774E-02
2020-09-17,04:06:15.871,260.17101704,6244.104409,261.17101704,1600315575.872,0,963,1.5146679688E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708784743E+00,1.9730749098E+00,4.0241235287E+02,4.0295710469E+02,8.4917485774E-02
2020-09-17,04:06:15.892,260.17101728,6244.104415,261.17101728,1600315575.893,0,963,1.5146679688E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708784743E+00,1.9730729333E+00,4.0241235287E+02,4.0295661413E+02,8.4764635800E-02
2020-09-17,04:06:15.914,260.17101752,6244.104421,261.17101752,1600315575.914,0,963,1.5146679688E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708784743E+00,1.9730709568E+00,4.0248719156E+02,4.0303106339E+02,8.4764635800E-02
2020-09-17,04:06:15.943,260.17101786,6244.104429,261.17101786,1600315575.943,0,963,1.5146679688E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710221837E+00,1.9732148261E+00,4.0248719156E+02,4.0303106339E+02,8.4764635800E-02
2020-09-17,04:06:15.963,260.17101810,6244.104434,261.17101810,1600315575.964,0,963,1.5146679688E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710221837E+00,1.9732173822E+00,4.0248719156E+02,4.0303169787E+02,8.4962294670E-02
2020-09-17,04:06:15.986,260.17101837,6244.104441,261.17101837,1600315575.987,0,963,1.5146679688E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710221837E+00,1.9732199383E+00,4.0241280911E+02,4.0295784917E+02,8.4962294670E-02
2020-09-17,04:06:16.016,260.17101872,6244.104449,261.17101872,1600315576.017,0,963,1.5146679688E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709389247E+00,1.9731365865E+00,4.0241280911E+02,4.0295784917E+02,8.4962294670E-02
2020-09-17,04:06:16.038,260.17101896,6244.104455,261.17101896,1600315576.038,0,963,1.5146679688E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709389247E+00,1.9731388505E+00,4.0241280911E+02,4.0295841109E+02,8.5137377770E-02
2020-09-17,04:06:16.063,260.17101926,6244.104462,261.17101926,1600315576.064,0,963,1.5147798920E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709389247E+00,1.9731411146E+00,4.0237520242E+02,4.0292131527E+02,8.5137377770E-02
2020-09-17,04:06:16.095,260.17101963,6244.104471,261.17101963,1600315576.096,0,963,1.5148918152E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704740090E+00,1.9726756794E+00,4.0237520242E+02,4.0292131527E+02,8.5137377770E-02
2020-09-17,04:06:16.117,260.17101987,6244.104477,261.17101987,1600315576.117,0,963,1.5148918152E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704740090E+00,1.9726749701E+00,4.0237520242E+02,4.0292113921E+02,8.5082514361E-02
2020-09-17,04:06:16.138,260.17102012,6244.104483,261.17102012,1600315576.138,0,963,1.5148918152E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704740090E+00,1.9726742608E+00,4.0244529649E+02,4.0299115228E+02,8.5082514361E-02
2020-09-17,04:06:16.167,260.17102045,6244.104491,261.17102045,1600315576.167,0,963,1.5148918152E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709879602E+00,1.9731887859E+00,4.0244529649E+02,4.0299115228E+02,8.5082514361E-02
2020-09-17,04:06:16.187,260.17102069,6244.104497,261.17102069,1600315576.188,0,963,1.5148918152E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709879602E+00,1.9731882397E+00,4.0244529649E+02,4.0299101670E+02,8.5040273030E-02
2020-09-17,04:06:16.209,260.17102094,6244.104503,261.17102094,1600315576.209,0,963,1.5148918152E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709879602E+00,1.9731876934E+00,4.0251153421E+02,4.0305720864E+02,8.5040273030E-02
2020-09-17,04:06:16.234,260.17102124,6244.104510,261.17102124,1600315576.235,0,963,1.5148918152E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708926831E+00,1.9730923100E+00,4.0251153421E+02,4.0305720864E+02,8.5040273030E-02
2020-09-17,04:06:16.256,260.17102149,6244.104516,261.17102149,1600315576.257,0,963,1.5148918152E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708926831E+00,1.9730929729E+00,4.0251153421E+02,4.0305737320E+02,8.5091536272E-02
2020-09-17,04:06:16.278,260.17102174,6244.104522,261.17102174,1600315576.278,0,963,1.5148918152E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708926831E+00,1.9730936358E+00,4.0247764488E+02,4.0302360247E+02,8.5091536272E-02
2020-09-17,04:06:16.309,260.17102209,6244.104530,261.17102209,1600315576.309,0,963,1.5148918152E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708625436E+00,1.9730634627E+00,4.0247764488E+02,4.0302360247E+02,8.5091536272E-02
2020-09-17,04:06:16.329,260.17102234,6244.104536,261.17102234,1600315576.330,0,963,1.5148918152E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708625436E+00,1.9730662508E+00,4.0247764488E+02,4.0302429459E+02,8.5307155762E-02
2020-09-17,04:06:16.351,260.17102258,6244.104542,261.17102258,1600315576.351,0,963,1.5148918152E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708625436E+00,1.9730690390E+00,4.0235089942E+02,4.0289806890E+02,8.5307155762E-02
2020-09-17,04:06:16.378,260.17102289,6244.104549,261.17102289,1600315576.378,0,963,1.5148918152E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706983747E+00,1.9729046863E+00,4.0235089942E+02,4.0289806890E+02,8.5307155762E-02
2020-09-17,04:06:16.398,260.17102314,6244.104555,261.17102314,1600315576.399,0,963,1.5148918152E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706983747E+00,1.9729026593E+00,4.0235089942E+02,4.0289756585E+02,8.5150390644E-02
2020-09-17,04:06:16.420,260.17102338,6244.104561,261.17102338,1600315576.420,0,963,1.5148918152E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706983747E+00,1.9729006324E+00,4.0237873170E+02,4.0292493286E+02,8.5150390644E-02
2020-09-17,04:06:16.450,260.17102374,6244.104570,261.17102374,1600315576.451,0,963,1.5148918152E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702184987E+00,1.9724202201E+00,4.0237873170E+02,4.0292493286E+02,8.5150390644E-02
2020-09-17,04:06:16.477,260.17102405,6244.104577,261.17102405,1600315576.478,0,963,1.5148918152E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702184987E+00,1.9724194797E+00,4.0237873170E+02,4.0292474905E+02,8.5093112182E-02
2020-09-17,04:06:16.499,260.17102429,6244.104583,261.17102429,1600315576.499,0,963,1.5148918152E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702184987E+00,1.9724187392E+00,4.0255992222E+02,4.0310600154E+02,8.5093112182E-02
2020-09-17,04:06:16.528,260.17102463,6244.104591,261.17102463,1600315576.528,0,963,1.5148918152E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708274595E+00,1.9730283801E+00,4.0255992222E+02,4.0310600154E+02,8.5093112182E-02
2020-09-17,04:06:16.549,260.17102487,6244.104597,261.17102487,1600315576.549,0,963,1.5148918152E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708274595E+00,1.9730272083E+00,4.0255992222E+02,4.0310571061E+02,8.5002497156E-02
2020-09-17,04:06:16.569,260.17102512,6244.104603,261.17102512,1600315576.570,0,963,1.5148918152E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708274595E+00,1.9730260366E+00,4.0249549883E+02,4.0304090899E+02,8.5002497156E-02
2020-09-17,04:06:16.596,260.17102543,6244.104610,261.17102543,1600315576.597,0,963,1.5148918152E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709153516E+00,1.9731140268E+00,4.0249549883E+02,4.0304090899E+02,8.5002497156E-02
2020-09-17,04:06:16.617,260.17102566,6244.104616,261.17102566,1600315576.617,0,963,1.5147864532E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709153516E+00,1.9731121608E+00,4.0249549883E+02,4.0304044576E+02,8.4858192282E-02
2020-09-17,04:06:16.638,260.17102590,6244.104622,261.17102590,1600315576.638,0,963,1.5146810913E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709153516E+00,1.9731102947E+00,4.0242980222E+02,4.0297419705E+02,8.4858192282E-02
2020-09-17,04:06:16.664,260.17102620,6244.104629,261.17102620,1600315576.664,0,963,1.5146810913E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710769640E+00,1.9732720871E+00,4.0242980222E+02,4.0297419705E+02,8.4858192282E-02
2020-09-17,04:06:16.686,260.17102646,6244.104635,261.17102646,1600315576.686,0,963,1.5146810913E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710769640E+00,1.9732737972E+00,4.0242980222E+02,4.0297462146E+02,8.4990424420E-02
2020-09-17,04:06:16.707,260.17102671,6244.104641,261.17102671,1600315576.708,0,963,1.5146810913E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710769640E+00,1.9732755073E+00,4.0249788248E+02,4.0304321836E+02,8.4990424420E-02
2020-09-17,04:06:16.740,260.17102708,6244.104650,261.17102708,1600315576.740,0,963,1.5146810913E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713858721E+00,1.9735847599E+00,4.0249788248E+02,4.0304321836E+02,8.4990424420E-02
2020-09-17,04:06:16.762,260.17102734,6244.104656,261.17102734,1600315576.762,0,963,1.5146810913E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713858721E+00,1.9735837447E+00,4.0249788248E+02,4.0304296640E+02,8.4911933549E-02
2020-09-17,04:06:16.782,260.17102758,6244.104662,261.17102758,1600315576.783,0,963,1.5146810913E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713858721E+00,1.9735827295E+00,4.0253162889E+02,4.0307650652E+02,8.4911933549E-02
2020-09-17,04:06:16.812,260.17102792,6244.104670,261.17102792,1600315576.812,0,963,1.5146810913E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701717445E+00,1.9723672488E+00,4.0253162889E+02,4.0307650652E+02,8.4911933549E-02
2020-09-17,04:06:16.842,260.17102828,6244.104679,261.17102828,1600315576.843,0,963,1.5146810913E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701717445E+00,1.9723677666E+00,4.0253162889E+02,4.0307663512E+02,8.4951990618E-02
2020-09-17,04:06:16.875,260.17102865,6244.104688,261.17102865,1600315576.875,0,963,1.5146810913E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701717445E+00,1.9723682844E+00,4.0235529849E+02,4.0290019453E+02,8.4951990618E-02
2020-09-17,04:06:16.904,260.17102898,6244.104696,261.17102898,1600315576.904,0,963,1.5146810913E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707570503E+00,1.9729542428E+00,4.0235529849E+02,4.0290019453E+02,8.4951990618E-02
2020-09-17,04:06:16.924,260.17102922,6244.104701,261.17102922,1600315576.925,0,963,1.5146810913E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707570503E+00,1.9729559083E+00,4.0235529849E+02,4.0290060787E+02,8.5080800657E-02
2020-09-17,04:06:16.946,260.17102947,6244.104707,261.17102947,1600315576.946,0,963,1.5146810913E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707570503E+00,1.9729575739E+00,4.0240841843E+02,4.0295421320E+02,8.5080800657E-02
2020-09-17,04:06:16.974,260.17102980,6244.104715,261.17102980,1600315576.975,0,963,1.5146810913E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701099735E+00,1.9723097746E+00,4.0240841843E+02,4.0295421320E+02,8.5080800657E-02
2020-09-17,04:06:16.996,260.17103005,6244.104721,261.17103005,1600315576.996,0,963,1.5146810913E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701099735E+00,1.9723092321E+00,4.0240841843E+02,4.0295407850E+02,8.5038828456E-02
2020-09-17,04:06:17.016,260.17103029,6244.104727,261.17103029,1600315577.017,0,963,1.5146810913E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701099735E+00,1.9723086895E+00,4.0246430437E+02,4.0300990549E+02,8.5038828456E-02
2020-09-17,04:06:17.046,260.17103063,6244.104735,261.17103063,1600315577.046,0,963,1.5146810913E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706616483E+00,1.9728609799E+00,4.0246430437E+02,4.0300990549E+02,8.5038828456E-02
2020-09-17,04:06:17.069,260.17103089,6244.104741,261.17103089,1600315577.069,0,963,1.5146810913E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706616483E+00,1.9728608447E+00,4.0246430437E+02,4.0300987192E+02,8.5028368771E-02
2020-09-17,04:06:17.091,260.17103115,6244.104748,261.17103115,1600315577.091,0,963,1.5146810913E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706616483E+00,1.9728607095E+00,4.0245368377E+02,4.0299920335E+02,8.5028368771E-02
2020-09-17,04:06:17.119,260.17103148,6244.104756,261.17103148,1600315577.120,0,963,1.5146810913E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713307646E+00,1.9735305725E+00,4.0245368377E+02,4.0299920335E+02,8.5028368771E-02
2020-09-17,04:06:17.141,260.17103172,6244.104761,261.17103172,1600315577.141,0,963,1.5146810913E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713307646E+00,1.9735293224E+00,4.0245368377E+02,4.0299889311E+02,8.4931712228E-02
2020-09-17,04:06:17.167,260.17103203,6244.104769,261.17103203,1600315577.167,0,963,1.5148409162E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713307646E+00,1.9735280722E+00,4.0237525530E+02,4.0292004821E+02,8.4931712228E-02
2020-09-17,04:06:17.200,260.17103241,6244.104778,261.17103241,1600315577.200,0,963,1.5152404785E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705714069E+00,1.9727678681E+00,4.0237525530E+02,4.0292004821E+02,8.4931712228E-02
2020-09-17,04:06:17.223,260.17103267,6244.104784,261.17103267,1600315577.223,0,963,1.5152404785E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705714069E+00,1.9727710224E+00,4.0237525530E+02,4.0292083116E+02,8.5175690441E-02
2020-09-17,04:06:17.243,260.17103292,6244.104790,261.17103292,1600315577.244,0,963,1.5152404785E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705714069E+00,1.9727741768E+00,4.0251583852E+02,4.0306238823E+02,8.5175690441E-02
2020-09-17,04:06:17.272,260.17103324,6244.104798,261.17103324,1600315577.272,0,963,1.5152404785E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717448471E+00,1.9739489288E+00,4.0251583852E+02,4.0306238823E+02,8.5175690441E-02
2020-09-17,04:06:17.293,260.17103350,6244.104804,261.17103350,1600315577.294,0,963,1.5152404785E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717448471E+00,1.9739480054E+00,4.0251583852E+02,4.0306215908E+02,8.5104312012E-02
2020-09-17,04:06:17.315,260.17103374,6244.104810,261.17103374,1600315577.315,0,963,1.5152404785E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717448471E+00,1.9739470820E+00,4.0246888997E+02,4.0301491770E+02,8.5104312012E-02
2020-09-17,04:06:17.342,260.17103406,6244.104817,261.17103406,1600315577.343,0,963,1.5152404785E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716639199E+00,1.9738660644E+00,4.0246888997E+02,4.0301491770E+02,8.5104312012E-02
2020-09-17,04:06:17.364,260.17103431,6244.104823,261.17103431,1600315577.364,0,963,1.5152404785E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716639199E+00,1.9738640529E+00,4.0246888997E+02,4.0301441859E+02,8.4948820968E-02
2020-09-17,04:06:17.385,260.17103456,6244.104829,261.17103456,1600315577.386,0,963,1.5152404785E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716639199E+00,1.9738620415E+00,4.0241360994E+02,4.0295856460E+02,8.4948820968E-02
2020-09-17,04:06:17.414,260.17103490,6244.104837,261.17103490,1600315577.415,0,963,1.5152404785E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711109662E+00,1.9733084713E+00,4.0241360994E+02,4.0295856460E+02,8.4948820968E-02
2020-09-17,04:06:17.436,260.17103514,6244.104843,261.17103514,1600315577.436,0,963,1.5152404785E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711109662E+00,1.9733076825E+00,4.0241360994E+02,4.0295836884E+02,8.4887826090E-02
2020-09-17,04:06:17.457,260.17103538,6244.104849,261.17103538,1600315577.457,0,963,1.5152404785E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711109662E+00,1.9733068936E+00,4.0238806536E+02,4.0293259393E+02,8.4887826090E-02
2020-09-17,04:06:17.484,260.17103571,6244.104857,261.17103571,1600315577.485,0,963,1.5152404785E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709515769E+00,1.9731473268E+00,4.0238806536E+02,4.0293259393E+02,8.4887826090E-02
2020-09-17,04:06:17.506,260.17103596,6244.104863,261.17103596,1600315577.507,0,963,1.5152404785E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709515769E+00,1.9731480634E+00,4.0238806536E+02,4.0293277673E+02,8.4944787595E-02
2020-09-17,04:06:17.528,260.17103620,6244.104869,261.17103620,1600315577.528,0,963,1.5152404785E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709515769E+00,1.9731488000E+00,4.0247887808E+02,4.0302389524E+02,8.4944787595E-02
2020-09-17,04:06:17.562,260.17103660,6244.104878,261.17103660,1600315577.562,0,963,1.5152404785E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713706516E+00,1.9735683418E+00,4.0247887808E+02,4.0302389524E+02,8.4944787595E-02
2020-09-17,04:06:17.588,260.17103690,6244.104886,261.17103690,1600315577.588,0,963,1.5152404785E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713706516E+00,1.9735696329E+00,4.0247887808E+02,4.0302421563E+02,8.5044602028E-02
2020-09-17,04:06:17.609,260.17103715,6244.104892,261.17103715,1600315577.610,0,963,1.5152404785E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713706516E+00,1.9735709239E+00,4.0254925797E+02,4.0309501134E+02,8.5044602028E-02
2020-09-17,04:06:17.635,260.17103745,6244.104899,261.17103745,1600315577.636,0,963,1.5152404785E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710691533E+00,1.9732690891E+00,4.0254925797E+02,4.0309501134E+02,8.5044602028E-02
2020-09-17,04:06:17.657,260.17103770,6244.104905,261.17103770,1600315577.657,0,963,1.5152404785E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710691533E+00,1.9732671540E+00,4.0254925797E+02,4.0309453094E+02,8.4894968888E-02
2020-09-17,04:06:17.677,260.17103794,6244.104911,261.17103794,1600315577.678,0,963,1.5152404785E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710691533E+00,1.9732652189E+00,4.0241594994E+02,4.0296056210E+02,8.4894968888E-02
2020-09-17,04:06:17.707,260.17103828,6244.104919,261.17103828,1600315577.707,0,963,1.5152404785E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718205240E+00,1.9740174267E+00,4.0241594994E+02,4.0296056210E+02,8.4894968888E-02
2020-09-17,04:06:17.730,260.17103854,6244.104925,261.17103854,1600315577.730,0,963,1.5148176829E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718205240E+00,1.9740182775E+00,4.0241594994E+02,4.0296077316E+02,8.4960732084E-02
2020-09-17,04:06:17.750,260.17103878,6244.104931,261.17103878,1600315577.751,0,963,1.5147331238E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718205240E+00,1.9740191283E+00,4.0246559557E+02,4.0301069709E+02,8.4960732084E-02
2020-09-17,04:06:17.778,260.17103910,6244.104938,261.17103910,1600315577.778,0,963,1.5147331238E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715863315E+00,1.9737846747E+00,4.0246559557E+02,4.0301069709E+02,8.4960732084E-02
2020-09-17,04:06:17.799,260.17103934,6244.104944,261.17103934,1600315577.799,0,963,1.5147331238E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715863315E+00,1.9737820610E+00,4.0246559557E+02,4.0301004854E+02,8.4758681088E-02
2020-09-17,04:06:17.821,260.17103959,6244.104950,261.17103959,1600315577.821,0,963,1.5147331238E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715863315E+00,1.9737794474E+00,4.0247311842E+02,4.0301693300E+02,8.4758681088E-02
2020-09-17,04:06:17.852,260.17103997,6244.104959,261.17103997,1600315577.853,0,963,1.5147331238E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718697837E+00,1.9740632149E+00,4.0247311842E+02,4.0301693300E+02,8.4758681088E-02
2020-09-17,04:06:17.875,260.17104022,6244.104965,261.17104022,1600315577.875,0,963,1.5147331238E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718697837E+00,1.9740676509E+00,4.0247311842E+02,4.0301803362E+02,8.5101566304E-02
2020-09-17,04:06:17.895,260.17104046,6244.104971,261.17104046,1600315577.896,0,963,1.5147331238E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718697837E+00,1.9740720871E+00,4.0253413185E+02,4.0308023047E+02,8.5101566304E-02
2020-09-17,04:06:17.924,260.17104080,6244.104979,261.17104080,1600315577.925,0,963,1.5147331238E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714004272E+00,1.9736022063E+00,4.0253413185E+02,4.0308023047E+02,8.5101566304E-02
2020-09-17,04:06:17.957,260.17104117,6244.104988,261.17104117,1600315577.957,0,963,1.5147331238E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714004272E+00,1.9736014290E+00,4.0253413185E+02,4.0308003753E+02,8.5041470720E-02
2020-09-17,04:06:17.987,260.17104153,6244.104997,261.17104153,1600315577.988,0,963,1.5147331238E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714004272E+00,1.9736006517E+00,4.0259977759E+02,4.0314557934E+02,8.5041470720E-02
2020-09-17,04:06:18.015,260.17104184,6244.105004,261.17104184,1600315578.015,0,963,1.5147331238E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705108800E+00,1.9727101118E+00,4.0259977759E+02,4.0314557934E+02,8.5041470720E-02
2020-09-17,04:06:18.038,260.17104211,6244.105011,261.17104211,1600315578.038,0,963,1.5147331238E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705108800E+00,1.9727117062E+00,4.0259977759E+02,4.0314597532E+02,8.5164793683E-02
2020-09-17,04:06:18.061,260.17104237,6244.105017,261.17104237,1600315578.061,0,963,1.5147331238E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705108800E+00,1.9727133006E+00,4.0245155305E+02,4.0299794552E+02,8.5164793683E-02
2020-09-17,04:06:18.091,260.17104272,6244.105025,261.17104272,1600315578.091,0,963,1.5147331238E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710466497E+00,1.9732496690E+00,4.0245155305E+02,4.0299794552E+02,8.5164793683E-02
2020-09-17,04:06:18.111,260.17104296,6244.105031,261.17104296,1600315578.112,0,963,1.5147331238E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710466497E+00,1.9732455016E+00,4.0245155305E+02,4.0299691118E+02,8.4842544538E-02
2020-09-17,04:06:18.132,260.17104321,6244.105037,261.17104321,1600315578.133,0,963,1.5147331238E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710466497E+00,1.9732413343E+00,4.0233462762E+02,4.0287879328E+02,8.4842544538E-02
2020-09-17,04:06:18.161,260.17104354,6244.105045,261.17104354,1600315578.162,0,963,1.5147331238E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715769323E+00,1.9737722074E+00,4.0233462762E+02,4.0287879328E+02,8.4842544538E-02
2020-09-17,04:06:18.183,260.17104378,6244.105051,261.17104378,1600315578.183,0,963,1.5147331238E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715769323E+00,1.9737751084E+00,4.0233462762E+02,4.0287951292E+02,8.5066816697E-02
2020-09-17,04:06:18.203,260.17104403,6244.105057,261.17104403,1600315578.204,0,963,1.5147331238E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715769323E+00,1.9737780096E+00,4.0235457077E+02,4.0290020276E+02,8.5066816697E-02
2020-09-17,04:06:18.230,260.17104433,6244.105064,261.17104433,1600315578.230,0,963,1.5147331238E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704612334E+00,1.9726610651E+00,4.0235457077E+02,4.0290020276E+02,8.5066816697E-02
2020-09-17,04:06:18.252,260.17104458,6244.105070,261.17104458,1600315578.252,0,963,1.5147331238E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704612334E+00,1.9726603089E+00,4.0235457077E+02,4.0290001506E+02,8.5008325914E-02
2020-09-17,04:06:18.279,260.17104490,6244.105078,261.17104490,1600315578.279,0,963,1.5150027575E+02,5.9999656677E+01,2.4004464286E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704612334E+00,1.9726595527E+00,4.0253097769E+02,4.0307647336E+02,8.5008325914E-02
2020-09-17,04:06:18.312,260.17104528,6244.105087,261.17104528,1600315578.312,0,963,1.5150234985E+02,5.9999656677E+01,2.4000000000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703392727E+00,1.9725374560E+00,4.0253097769E+02,4.0307647336E+02,8.5008325914E-02
2020-09-17,04:06:18.332,260.17104552,6244.105092,261.17104552,1600315578.333,0,963,1.5150234985E+02,5.9999656677E+01,2.4000000000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703392727E+00,1.9725372857E+00,4.0253097769E+02,4.0307643106E+02,8.4995150846E-02
2020-09-17,04:06:18.355,260.17104579,6244.105099,261.17104579,1600315578.356,0,963,1.5150234985E+02,5.9999656677E+01,2.4000000000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703392727E+00,1.9725371154E+00,4.0242948717E+02,4.0297476072E+02,8.4995150846E-02
2020-09-17,04:06:18.384,260.17104612,6244.105107,261.17104612,1600315578.385,0,963,1.5150234985E+02,5.9999656677E+01,2.4000000000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711920421E+00,1.9733908359E+00,4.0242948717E+02,4.0297476072E+02,8.4995150846E-02
2020-09-17,04:06:18.407,260.17104639,6244.105113,261.17104639,1600315578.408,0,963,1.5150234985E+02,5.9999656677E+01,2.4000000000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711920421E+00,1.9733913332E+00,4.0242948717E+02,4.0297488412E+02,8.5033597951E-02
2020-09-17,04:06:18.427,260.17104662,6244.105119,261.17104662,1600315578.428,0,963,1.5150234985E+02,5.9999656677E+01,2.4000000000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711920421E+00,1.9733918304E+00,4.0239778744E+02,4.0294326482E+02,8.5033597951E-02
2020-09-17,04:06:18.457,260.17104696,6244.105127,261.17104696,1600315578.457,0,963,1.5150234985E+02,5.9999656677E+01,2.4000000000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717047626E+00,1.9739051231E+00,4.0239778744E+02,4.0294326482E+02,8.5033597951E-02
2020-09-17,04:06:18.480,260.17104722,6244.105133,261.17104722,1600315578.480,0,963,1.5150234985E+02,5.9999656677E+01,2.4000000000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717047626E+00,1.9739050248E+00,4.0239778744E+02,4.0294324042E+02,8.5025995727E-02
2020-09-17,04:06:18.500,260.17104747,6244.105139,261.17104747,1600315578.501,0,963,1.5150234985E+02,5.9999656677E+01,2.4000000000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717047626E+00,1.9739049264E+00,4.0247411139E+02,4.0301964343E+02,8.5025995727E-02
2020-09-17,04:06:18.529,260.17104780,6244.105147,261.17104780,1600315578.530,0,963,1.5150234985E+02,5.9999656677E+01,2.4000000000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704189172E+00,1.9726176462E+00,4.0247411139E+02,4.0301964343E+02,8.5025995727E-02
2020-09-17,04:06:18.552,260.17104806,6244.105153,261.17104806,1600315578.552,0,963,1.5150234985E+02,5.9999656677E+01,2.4000000000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704189172E+00,1.9726161826E+00,4.0247411139E+02,4.0301928002E+02,8.4912780016E-02
2020-09-17,04:06:18.572,260.17104830,6244.105159,261.17104830,1600315578.573,0,963,1.5150234985E+02,5.9999656677E+01,2.4000000000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704189172E+00,1.9726147189E+00,4.0243588790E+02,4.0298064138E+02,8.4912780016E-02
2020-09-17,04:06:18.601,260.17104862,6244.105167,261.17104862,1600315578.601,0,963,1.5150234985E+02,5.9999656677E+01,2.4000000000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703391794E+00,1.9725348922E+00,4.0243588790E+02,4.0298064138E+02,8.4912780016E-02
2020-09-17,04:06:18.625,260.17104890,6244.105174,261.17104890,1600315578.625,0,963,1.5150234985E+02,5.9999656677E+01,2.4000000000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703391794E+00,1.9725353917E+00,4.0243588790E+02,4.0298076538E+02,8.4951416365E-02
2020-09-17,04:06:18.648,260.17104917,6244.105180,261.17104917,1600315578.648,0,963,1.5150234985E+02,5.9999656677E+01,2.4000000000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703391794E+00,1.9725358911E+00,4.0233031558E+02,4.0287517410E+02,8.4951416365E-02
2020-09-17,04:06:18.683,260.17104957,6244.105190,261.17104957,1600315578.683,0,963,1.5150234985E+02,5.9999656677E+01,2.4000000000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714458727E+00,1.9736438183E+00,4.0233031558E+02,4.0287517410E+02,8.4951416365E-02
2020-09-17,04:06:18.710,260.17104988,6244.105197,261.17104988,1600315578.710,0,963,1.5150234985E+02,5.9999656677E+01,2.4000000000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714458727E+00,1.9736462299E+00,4.0233031558E+02,4.0287577234E+02,8.5137855267E-02
2020-09-17,04:06:18.730,260.17105013,6244.105203,261.17105013,1600315578.731,0,963,1.5150234985E+02,5.9999656677E+01,2.4000000000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714458727E+00,1.9736486414E+00,4.0243935854E+02,4.0298556153E+02,8.5137855267E-02
2020-09-17,04:06:18.756,260.17105043,6244.105210,261.17105043,1600315578.757,0,963,1.5150234985E+02,5.9999656677E+01,2.4000000000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710377562E+00,1.9732400689E+00,4.0243935854E+02,4.0298556153E+02,8.5137855267E-02
2020-09-17,04:06:18.778,260.17105067,6244.105216,261.17105067,1600315578.778,0,963,1.5150234985E+02,5.9999656677E+01,2.4000000000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710377562E+00,1.9732370633E+00,4.0243935854E+02,4.0298481555E+02,8.4905437836E-02
2020-09-17,04:06:18.799,260.17105091,6244.105222,261.17105091,1600315578.799,0,963,1.5149729156E+02,5.9999656677E+01,2.4031250000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710377562E+00,1.9732340576E+00,4.0250665220E+02,4.0305145433E+02,8.4905437836E-02
2020-09-17,04:06:18.828,260.17105125,6244.105230,261.17105125,1600315578.828,0,963,1.5149223328E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713585790E+00,1.9735552379E+00,4.0250665220E+02,4.0305145433E+02,8.4905437836E-02
2020-09-17,04:06:18.848,260.17105149,6244.105236,261.17105149,1600315578.849,0,963,1.5149223328E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713585790E+00,1.9735549180E+00,4.0250665220E+02,4.0305137493E+02,8.4880704732E-02
2020-09-17,04:06:18.869,260.17105174,6244.105242,261.17105174,1600315578.870,0,963,1.5149223328E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713585790E+00,1.9735545981E+00,4.0250821304E+02,4.0305285848E+02,8.4880704732E-02
2020-09-17,04:06:18.898,260.17105207,6244.105250,261.17105207,1600315578.899,0,963,1.5149223328E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713202639E+00,1.9735162403E+00,4.0250821304E+02,4.0305285848E+02,8.4880704732E-02
2020-09-17,04:06:18.920,260.17105231,6244.105256,261.17105231,1600315578.920,0,963,1.5149223328E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713202639E+00,1.9735198333E+00,4.0250821304E+02,4.0305375025E+02,8.5158500991E-02
2020-09-17,04:06:18.940,260.17105256,6244.105261,261.17105256,1600315578.941,0,963,1.5149223328E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713202639E+00,1.9735234263E+00,4.0241252561E+02,4.0295882470E+02,8.5158500991E-02
2020-09-17,04:06:18.970,260.17105289,6244.105269,261.17105289,1600315578.970,0,963,1.5149223328E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710489512E+00,1.9732518103E+00,4.0241252561E+02,4.0295882470E+02,8.5158500991E-02
2020-09-17,04:06:18.992,260.17105315,6244.105276,261.17105315,1600315578.992,0,963,1.5149223328E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710489512E+00,1.9732511733E+00,4.0241252561E+02,4.0295866661E+02,8.5109242614E-02
2020-09-17,04:06:19.015,260.17105341,6244.105282,261.17105341,1600315579.015,0,963,1.5149223328E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710489512E+00,1.9732505363E+00,4.0255486379E+02,4.0310103982E+02,8.5109242614E-02
2020-09-17,04:06:19.040,260.17105372,6244.105289,261.17105372,1600315579.041,0,963,1.5149223328E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714663206E+00,1.9736683719E+00,4.0255486379E+02,4.0310103982E+02,8.5109242614E-02
2020-09-17,04:06:19.072,260.17105409,6244.105298,261.17105409,1600315579.073,0,963,1.5149223328E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714663206E+00,1.9736686595E+00,4.0255486379E+02,4.0310111119E+02,8.5131472750E-02
2020-09-17,04:06:19.104,260.17105444,6244.105307,261.17105444,1600315579.104,0,963,1.5149223328E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714663206E+00,1.9736689470E+00,4.0242113835E+02,4.0296727564E+02,8.5131472750E-02
2020-09-17,04:06:19.131,260.17105476,6244.105314,261.17105476,1600315579.131,0,963,1.5149223328E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709764442E+00,1.9731785233E+00,4.0242113835E+02,4.0296727564E+02,8.5131472750E-02
2020-09-17,04:06:19.151,260.17105500,6244.105320,261.17105500,1600315579.152,0,963,1.5149223328E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709764442E+00,1.9731759387E+00,4.0242113835E+02,4.0296663418E+02,8.4931611648E-02
2020-09-17,04:06:19.173,260.17105524,6244.105326,261.17105524,1600315579.173,0,963,1.5149223328E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709764442E+00,1.9731733542E+00,4.0242832038E+02,4.0297318449E+02,8.4931611648E-02
2020-09-17,04:06:19.200,260.17105557,6244.105334,261.17105557,1600315579.201,0,963,1.5149223328E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707779214E+00,1.9729746102E+00,4.0242832038E+02,4.0297318449E+02,8.4931611648E-02
2020-09-17,04:06:19.223,260.17105582,6244.105340,261.17105582,1600315579.223,0,963,1.5149223328E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707779214E+00,1.9729758038E+00,4.0242832038E+02,4.0297348076E+02,8.5023919976E-02
2020-09-17,04:06:19.243,260.17105606,6244.105346,261.17105606,1600315579.244,0,963,1.5149223328E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707779214E+00,1.9729769973E+00,4.0242314120E+02,4.0296859083E+02,8.5023919976E-02
2020-09-17,04:06:19.272,260.17105639,6244.105353,261.17105639,1600315579.272,0,963,1.5149223328E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700102447E+00,1.9722084640E+00,4.0242314120E+02,4.0296859083E+02,8.5023919976E-02
2020-09-17,04:06:19.295,260.17105666,6244.105360,261.17105666,1600315579.295,0,963,1.5149223328E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700102447E+00,1.9722078230E+00,4.0242314120E+02,4.0296843165E+02,8.4974324998E-02
2020-09-17,04:06:19.318,260.17105692,6244.105366,261.17105692,1600315579.318,0,963,1.5149223328E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700102447E+00,1.9722071820E+00,4.0253558490E+02,4.0308086849E+02,8.4974324998E-02
2020-09-17,04:06:19.346,260.17105726,6244.105374,261.17105726,1600315579.347,0,963,1.5147207336E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712158593E+00,1.9734141410E+00,4.0253558490E+02,4.0308086849E+02,8.4974324998E-02
2020-09-17,04:06:19.369,260.17105752,6244.105381,261.17105752,1600315579.370,0,963,1.5146983337E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712158593E+00,1.9734130618E+00,4.0253558490E+02,4.0308060060E+02,8.4890880316E-02
2020-09-17,04:06:19.397,260.17105784,6244.105388,261.17105784,1600315579.397,0,963,1.5146983337E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712158593E+00,1.9734119826E+00,4.0250674409E+02,4.0305145287E+02,8.4890880316E-02
2020-09-17,04:06:19.430,260.17105822,6244.105397,261.17105822,1600315579.430,0,963,1.5146983337E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716621934E+00,1.9738588140E+00,4.0250674409E+02,4.0305145287E+02,8.4890880316E-02
2020-09-17,04:06:19.451,260.17105847,6244.105403,261.17105847,1600315579.452,0,963,1.5146983337E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716621934E+00,1.9738608184E+00,4.0250674409E+02,4.0305195028E+02,8.5045829024E-02
2020-09-17,04:06:19.473,260.17105872,6244.105409,261.17105872,1600315579.473,0,963,1.5146983337E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716621934E+00,1.9738628229E+00,4.0238797191E+02,4.0293351448E+02,8.5045829024E-02
2020-09-17,04:06:19.499,260.17105902,6244.105416,261.17105902,1600315579.499,0,963,1.5146983337E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707440049E+00,1.9729436095E+00,4.0238797191E+02,4.0293351448E+02,8.5045829024E-02
2020-09-17,04:06:19.519,260.17105926,6244.105422,261.17105926,1600315579.520,0,963,1.5146983337E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707440049E+00,1.9729427381E+00,4.0238797191E+02,4.0293329820E+02,8.4978435716E-02
2020-09-17,04:06:19.540,260.17105950,6244.105428,261.17105950,1600315579.541,0,963,1.5146983337E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707440049E+00,1.9729418667E+00,4.0248762589E+02,4.0303287091E+02,8.4978435716E-02
2020-09-17,04:06:19.569,260.17105984,6244.105436,261.17105984,1600315579.570,0,963,1.5146983337E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699448815E+00,1.9721418521E+00,4.0248762589E+02,4.0303287091E+02,8.4978435716E-02
2020-09-17,04:06:19.592,260.17106009,6244.105442,261.17106009,1600315579.592,0,963,1.5146983337E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699448815E+00,1.9721432604E+00,4.0248762589E+02,4.0303322066E+02,8.5087393805E-02
2020-09-17,04:06:19.615,260.17106036,6244.105449,261.17106036,1600315579.615,0,963,1.5146983337E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699448815E+00,1.9721446686E+00,4.0236201586E+02,4.0290779001E+02,8.5087393805E-02
2020-09-17,04:06:19.641,260.17106066,6244.105456,261.17106066,1600315579.641,0,963,1.5146983337E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700396544E+00,1.9722395474E+00,4.0236201586E+02,4.0290779001E+02,8.5087393805E-02
2020-09-17,04:06:19.661,260.17106090,6244.105462,261.17106090,1600315579.662,0,963,1.5146983337E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700396544E+00,1.9722361563E+00,4.0236201586E+02,4.0290694810E+02,8.4825036917E-02
2020-09-17,04:06:19.683,260.17106115,6244.105468,261.17106115,1600315579.683,0,963,1.5146983337E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700396544E+00,1.9722327652E+00,4.0236052872E+02,4.0290461705E+02,8.4825036917E-02
2020-09-17,04:06:19.711,260.17106148,6244.105476,261.17106148,1600315579.712,0,963,1.5146983337E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713923082E+00,1.9735869248E+00,4.0236052872E+02,4.0290461705E+02,8.4825036917E-02
2020-09-17,04:06:19.733,260.17106172,6244.105481,261.17106172,1600315579.733,0,963,1.5146983337E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713923082E+00,1.9735900714E+00,4.0236052872E+02,4.0290539772E+02,8.5068314798E-02
2020-09-17,04:06:19.753,260.17106197,6244.105487,261.17106197,1600315579.754,0,963,1.5146983337E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713923082E+00,1.9735932181E+00,4.0229915086E+02,4.0284471731E+02,8.5068314798E-02
2020-09-17,04:06:19.789,260.17106237,6244.105497,261.17106237,1600315579.789,0,963,1.5146983337E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705206209E+00,1.9727205576E+00,4.0229915086E+02,4.0284471731E+02,8.5068314798E-02
2020-09-17,04:06:19.815,260.17106267,6244.105504,261.17106267,1600315579.815,0,963,1.5146983337E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705206209E+00,1.9727206854E+00,4.0229915086E+02,4.0284474902E+02,8.5078199118E-02
2020-09-17,04:06:19.835,260.17106292,6244.105510,261.17106292,1600315579.836,0,963,1.5146983337E+02,5.9999656677E+01,2.4062500000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705206209E+00,1.9727208132E+00,4.0251676216E+02,4.0306268718E+02,8.5078199118E-02
2020-09-17,04:06:19.861,260.17106322,6244.105517,261.17106322,1600315579.862,0,963,1.5146977234E+02,5.9999690247E+01,2.4062500000E+01,6.0220930481E+01,5.9999769592E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710497154E+00,1.9732504985E+00,4.0251676216E+02,4.0306268718E+02,8.5078199118E-02
2020-09-17,04:06:19.882,260.17106346,6244.105523,261.17106346,1600315579.883,0,963,1.5146922302E+02,5.9999992371E+01,2.4062500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710497154E+00,1.9732498847E+00,4.0251676216E+02,4.0306253482E+02,8.5030738322E-02
2020-09-17,04:06:19.904,260.17106370,6244.105529,261.17106370,1600315579.904,0,963,1.5146922302E+02,5.9999992371E+01,2.4062500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710497154E+00,1.9732492710E+00,4.0243830685E+02,4.0298382080E+02,8.5030738322E-02
2020-09-17,04:06:19.933,260.17106404,6244.105537,261.17106404,1600315579.933,0,963,1.5146922302E+02,5.9999992371E+01,2.4062500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708454805E+00,1.9730448082E+00,4.0243830685E+02,4.0298382080E+02,8.5030738322E-02
2020-09-17,04:06:19.953,260.17106428,6244.105543,261.17106428,1600315579.954,0,963,1.5146922302E+02,5.9999992371E+01,2.4062500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708454805E+00,1.9730443573E+00,4.0243830685E+02,4.0298370888E+02,8.4995867071E-02
2020-09-17,04:06:19.977,260.17106456,6244.105549,261.17106456,1600315579.978,0,963,1.5146922302E+02,5.9999992371E+01,2.4062500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708454805E+00,1.9730439063E+00,4.0243052938E+02,4.0297580895E+02,8.4995867071E-02
2020-09-17,04:06:20.007,260.17106491,6244.105558,261.17106491,1600315580.008,0,963,1.5146922302E+02,5.9999992371E+01,2.4062500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708674058E+00,1.9730658561E+00,4.0243052938E+02,4.0297580895E+02,8.4995867071E-02
2020-09-17,04:06:20.028,260.17106514,6244.105563,261.17106514,1600315580.028,0,963,1.5146922302E+02,5.9999992371E+01,2.4062500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708674058E+00,1.9730691717E+00,4.0243052938E+02,4.0297663191E+02,8.5252276516E-02
2020-09-17,04:06:20.052,260.17106542,6244.105570,261.17106542,1600315580.052,0,963,1.5146922302E+02,5.9999992371E+01,2.4062500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708674058E+00,1.9730724873E+00,4.0244896135E+02,4.0299591189E+02,8.5252276516E-02
2020-09-17,04:06:20.082,260.17106578,6244.105579,261.17106578,1600315580.083,0,963,1.5146922302E+02,5.9999992371E+01,2.4062500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705179723E+00,1.9727226628E+00,4.0244896135E+02,4.0299591189E+02,8.5252276516E-02
2020-09-17,04:06:20.104,260.17106602,6244.105584,261.17106602,1600315580.104,0,963,1.5146922302E+02,5.9999992371E+01,2.4062500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705179723E+00,1.9727189445E+00,4.0244896135E+02,4.0299498876E+02,8.4964673725E-02
2020-09-17,04:06:20.125,260.17106626,6244.105590,261.17106626,1600315580.125,0,963,1.5146922302E+02,5.9999992371E+01,2.4062500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705179723E+00,1.9727152262E+00,4.0244665676E+02,4.0299175794E+02,8.4964673725E-02
2020-09-17,04:06:20.151,260.17106657,6244.105598,261.17106657,1600315580.152,0,963,1.5146922302E+02,5.9999992371E+01,2.4062500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699203563E+00,1.9721169438E+00,4.0244665676E+02,4.0299175794E+02,8.4964673725E-02
2020-09-17,04:06:20.183,260.17106693,6244.105606,261.17106693,1600315580.183,0,963,1.5146922302E+02,5.9999992371E+01,2.4062500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699203563E+00,1.9721175163E+00,4.0244665676E+02,4.0299190011E+02,8.5008969423E-02
2020-09-17,04:06:20.214,260.17106730,6244.105615,261.17106730,1600315580.215,0,963,1.5146922302E+02,5.9999992371E+01,2.4062500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699203563E+00,1.9721180888E+00,4.0243269370E+02,4.0297806031E+02,8.5008969423E-02
2020-09-17,04:06:20.243,260.17106764,6244.105623,261.17106764,1600315580.244,0,963,1.5146922302E+02,5.9999992371E+01,2.4062500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714198411E+00,1.9736192466E+00,4.0243269370E+02,4.0297806031E+02,8.5008969423E-02
2020-09-17,04:06:20.265,260.17106788,6244.105629,261.17106788,1600315580.265,0,963,1.5146922302E+02,5.9999992371E+01,2.4062500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714198411E+00,1.9736172888E+00,4.0243269370E+02,4.0297757452E+02,8.4857614107E-02
2020-09-17,04:06:20.286,260.17106813,6244.105635,261.17106813,1600315580.286,0,963,1.5146922302E+02,5.9999992371E+01,2.4062500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714198411E+00,1.9736153311E+00,4.0243489635E+02,4.0297929436E+02,8.4857614107E-02
2020-09-17,04:06:20.313,260.17106845,6244.105643,261.17106845,1600315580.314,0,963,1.5146922302E+02,5.9999992371E+01,2.4062500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714488610E+00,1.9736443834E+00,4.0243489635E+02,4.0297929436E+02,8.4857614107E-02
2020-09-17,04:06:20.335,260.17106870,6244.105649,261.17106870,1600315580.336,0,963,1.5146922302E+02,5.9999992371E+01,2.4062500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714488610E+00,1.9736469736E+00,4.0243489635E+02,4.0297993709E+02,8.5057867346E-02
2020-09-17,04:06:20.357,260.17106895,6244.105655,261.17106895,1600315580.357,0,963,1.5146922302E+02,5.9999992371E+01,2.4062500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714488610E+00,1.9736495638E+00,4.0247930414E+02,4.0302504783E+02,8.5057867346E-02
2020-09-17,04:06:20.385,260.17106928,6244.105663,261.17106928,1600315580.386,0,963,1.5146922302E+02,5.9999992371E+01,2.4062500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711233504E+00,1.9733236898E+00,4.0247930414E+02,4.0302504783E+02,8.5057867346E-02
2020-09-17,04:06:20.407,260.17106953,6244.105669,261.17106953,1600315580.407,0,963,1.5146922302E+02,5.9999992371E+01,2.4062500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711233504E+00,1.9733255752E+00,4.0247930414E+02,4.0302551579E+02,8.5203652410E-02
2020-09-17,04:06:20.427,260.17106977,6244.105674,261.17106977,1600315580.428,0,963,1.5146922302E+02,5.9999992371E+01,2.4062500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711233504E+00,1.9733274606E+00,4.0246697871E+02,4.0301364158E+02,8.5203652410E-02
2020-09-17,04:06:20.457,260.17107010,6244.105683,261.17107010,1600315580.457,0,963,1.5146922302E+02,5.9999992371E+01,2.4062500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715356971E+00,1.9737402684E+00,4.0246697871E+02,4.0301364158E+02,8.5203652410E-02
2020-09-17,04:06:20.477,260.17107035,6244.105688,261.17107035,1600315580.478,0,963,1.5146922302E+02,5.9999992371E+01,2.4062500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715356971E+00,1.9737399987E+00,4.0246697871E+02,4.0301357466E+02,8.5182804810E-02
2020-09-17,04:06:20.503,260.17107065,6244.105696,261.17107065,1600315580.504,0,963,1.5146922302E+02,5.9999992371E+01,2.4062500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715356971E+00,1.9737397290E+00,4.0240182266E+02,4.0294826322E+02,8.5182804810E-02
2020-09-17,04:06:20.536,260.17107102,6244.105704,261.17107102,1600315580.536,0,963,1.5150989990E+02,5.9999992371E+01,2.4025000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697898064E+00,1.9719918865E+00,4.0240182266E+02,4.0294826322E+02,8.5182804810E-02
2020-09-17,04:06:20.556,260.17107126,6244.105710,261.17107126,1600315580.557,0,963,1.5153701782E+02,5.9999992371E+01,2.4000000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697898064E+00,1.9719889552E+00,4.0240182266E+02,4.0294753530E+02,8.4955990695E-02
2020-09-17,04:06:20.578,260.17107152,6244.105716,261.17107152,1600315580.579,0,963,1.5153701782E+02,5.9999992371E+01,2.4000000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697898064E+00,1.9719860239E+00,4.0239671569E+02,4.0294169349E+02,8.4955990695E-02
2020-09-17,04:06:20.607,260.17107184,6244.105724,261.17107184,1600315580.607,0,963,1.5153701782E+02,5.9999992371E+01,2.4000000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705102671E+00,1.9727072879E+00,4.0239671569E+02,4.0294169349E+02,8.4955990695E-02
2020-09-17,04:06:20.628,260.17107208,6244.105730,261.17107208,1600315580.628,0,963,1.5153701782E+02,5.9999992371E+01,2.4000000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705102671E+00,1.9727073770E+00,4.0239671569E+02,4.0294171559E+02,8.4962876870E-02
2020-09-17,04:06:20.648,260.17107233,6244.105736,261.17107233,1600315580.649,0,963,1.5153701782E+02,5.9999992371E+01,2.4000000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705102671E+00,1.9727074660E+00,4.0252836429E+02,4.0307356460E+02,8.4962876870E-02
2020-09-17,04:06:20.677,260.17107266,6244.105744,261.17107266,1600315580.678,0,963,1.5153701782E+02,5.9999992371E+01,2.4000000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708132211E+00,1.9730107577E+00,4.0252836429E+02,4.0307356460E+02,8.4962876870E-02
2020-09-17,04:06:20.698,260.17107291,6244.105750,261.17107291,1600315580.699,0,963,1.5153701782E+02,5.9999992371E+01,2.4000000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708132211E+00,1.9730120034E+00,4.0252836429E+02,4.0307387388E+02,8.5059216073E-02
2020-09-17,04:06:20.720,260.17107315,6244.105756,261.17107315,1600315580.720,0,963,1.5153701782E+02,5.9999992371E+01,2.4000000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708132211E+00,1.9730132492E+00,4.0242181135E+02,4.0296748574E+02,8.5059216073E-02
2020-09-17,04:06:20.746,260.17107345,6244.105763,261.17107345,1600315580.746,0,963,1.5153701782E+02,5.9999992371E+01,2.4000000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707625590E+00,1.9729625305E+00,4.0242181135E+02,4.0296748574E+02,8.5059216073E-02
2020-09-17,04:06:20.766,260.17107369,6244.105769,261.17107369,1600315580.767,0,963,1.5153701782E+02,5.9999992371E+01,2.4000000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707625590E+00,1.9729615490E+00,4.0242181135E+02,4.0296724212E+02,8.4983310720E-02
2020-09-17,04:06:20.789,260.17107395,6244.105775,261.17107395,1600315580.789,0,963,1.5153701782E+02,5.9999992371E+01,2.4000000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707625590E+00,1.9729605676E+00,4.0234010282E+02,4.0288517928E+02,8.4983310720E-02
2020-09-17,04:06:20.816,260.17107427,6244.105782,261.17107427,1600315580.817,0,963,1.5153701782E+02,5.9999992371E+01,2.4000000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710935929E+00,1.9732919707E+00,4.0234010282E+02,4.0288517928E+02,8.4983310720E-02
2020-09-17,04:06:20.838,260.17107453,6244.105789,261.17107453,1600315580.839,0,963,1.5153701782E+02,5.9999992371E+01,2.4000000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710935929E+00,1.9732932587E+00,4.0234010282E+02,4.0288549884E+02,8.5082899411E-02
2020-09-17,04:06:20.859,260.17107477,6244.105794,261.17107477,1600315580.860,0,963,1.5153701782E+02,5.9999992371E+01,2.4000000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710935929E+00,1.9732945466E+00,4.0239951517E+02,4.0294531133E+02,8.5082899411E-02
2020-09-17,04:06:20.891,260.17107513,6244.105803,261.17107513,1600315580.891,0,963,1.5153701782E+02,5.9999992371E+01,2.4000000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707617175E+00,1.9729623006E+00,4.0239951517E+02,4.0294531133E+02,8.5082899411E-02
2020-09-17,04:06:20.917,260.17107544,6244.105811,261.17107544,1600315580.918,0,963,1.5153701782E+02,5.9999992371E+01,2.4000000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707617175E+00,1.9729628470E+00,4.0239951517E+02,4.0294544695E+02,8.5125155675E-02
2020-09-17,04:06:20.937,260.17107567,6244.105816,261.17107567,1600315580.938,0,963,1.5153701782E+02,5.9999992371E+01,2.4000000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707617175E+00,1.9729633934E+00,4.0250137424E+02,4.0304757987E+02,8.5125155675E-02
2020-09-17,04:06:20.967,260.17107601,6244.105824,261.17107601,1600315580.967,0,963,1.5153701782E+02,5.9999992371E+01,2.4000000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710915618E+00,1.9732936062E+00,4.0250137424E+02,4.0304757987E+02,8.5125155675E-02
2020-09-17,04:06:20.989,260.17107626,6244.105830,261.17107626,1600315580.989,0,963,1.5153701782E+02,5.9999992371E+01,2.4000000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710915618E+00,1.9732916840E+00,4.0250137424E+02,4.0304710274E+02,8.4976523295E-02
2020-09-17,04:06:21.009,260.17107650,6244.105836,261.17107650,1600315581.010,0,963,1.5153701782E+02,5.9999992371E+01,2.4000000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710915618E+00,1.9732897618E+00,4.0243259251E+02,4.0297775070E+02,8.4976523295E-02
2020-09-17,04:06:21.036,260.17107681,6244.105843,261.17107681,1600315581.036,0,963,1.5153701782E+02,5.9999992371E+01,2.4000000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710809941E+00,1.9732791823E+00,4.0243259251E+02,4.0297775070E+02,8.4976523295E-02
2020-09-17,04:06:21.056,260.17107705,6244.105849,261.17107705,1600315581.057,0,963,1.5152558136E+02,5.9999992371E+01,2.4031250000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710809941E+00,1.9732798281E+00,4.0243259251E+02,4.0297791098E+02,8.5026461362E-02
2020-09-17,04:06:21.078,260.17107730,6244.105855,261.17107730,1600315581.079,0,963,1.5151414490E+02,5.9999992371E+01,2.4062500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710809941E+00,1.9732804739E+00,4.0237984404E+02,4.0292525129E+02,8.5026461362E-02
2020-09-17,04:06:21.109,260.17107766,6244.105864,261.17107766,1600315581.110,0,963,1.5151414490E+02,5.9999992371E+01,2.4062500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709426944E+00,1.9731420199E+00,4.0237984404E+02,4.0292525129E+02,8.5026461362E-02
2020-09-17,04:06:21.131,260.17107791,6244.105870,261.17107791,1600315581.131,0,963,1.5151414490E+02,5.9999992371E+01,2.4062500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709426944E+00,1.9731442894E+00,4.0237984404E+02,4.0292581449E+02,8.5201960325E-02
2020-09-17,04:06:21.151,260.17107815,6244.105876,261.17107815,1600315581.152,0,963,1.5151414490E+02,5.9999992371E+01,2.4062500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709426944E+00,1.9731465589E+00,4.0231590900E+02,4.0286235582E+02,8.5201960325E-02
2020-09-17,04:06:21.180,260.17107847,6244.105883,261.17107847,1600315581.180,0,963,1.5151414490E+02,5.9999992371E+01,2.4062500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701871028E+00,1.9723901223E+00,4.0231590900E+02,4.0286235582E+02,8.5201960325E-02
2020-09-17,04:06:21.201,260.17107873,6244.105889,261.17107873,1600315581.202,0,963,1.5151414490E+02,5.9999992371E+01,2.4062500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701871028E+00,1.9723874007E+00,4.0231590900E+02,4.0286168025E+02,8.4991416438E-02
2020-09-17,04:06:21.223,260.17107897,6244.105895,261.17107897,1600315581.223,0,963,1.5151414490E+02,5.9999992371E+01,2.4062500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701871028E+00,1.9723846791E+00,4.0249209512E+02,4.0303742953E+02,8.4991416438E-02
2020-09-17,04:06:21.250,260.17107929,6244.105903,261.17107929,1600315581.251,0,963,1.5151414490E+02,5.9999992371E+01,2.4062500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705710931E+00,1.9727690978E+00,4.0249209512E+02,4.0303742953E+02,8.4991416438E-02
2020-09-17,04:06:21.282,260.17107966,6244.105912,261.17107966,1600315581.283,0,963,1.5151414490E+02,5.9999992371E+01,2.4062500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705710931E+00,1.9727687579E+00,4.0249209512E+02,4.0303734514E+02,8.4965127099E-02
2020-09-17,04:06:21.316,260.17108006,6244.105921,261.17108006,1600315581.317,0,963,1.5151414490E+02,5.9999992371E+01,2.4062500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705710931E+00,1.9727684180E+00,4.0234405508E+02,4.0288902020E+02,8.4965127099E-02
2020-09-17,04:06:21.345,260.17108039,6244.105929,261.17108039,1600315581.346,0,963,1.5151414490E+02,5.9999992371E+01,2.4062500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707151316E+00,1.9729126171E+00,4.0234405508E+02,4.0288902020E+02,8.4965127099E-02
2020-09-17,04:06:21.368,260.17108065,6244.105936,261.17108065,1600315581.368,0,963,1.5151414490E+02,5.9999992371E+01,2.4062500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707151316E+00,1.9729158704E+00,4.0234405508E+02,4.0288982759E+02,8.5216740533E-02
2020-09-17,04:06:21.388,260.17108089,6244.105941,261.17108089,1600315581.389,0,963,1.5151414490E+02,5.9999992371E+01,2.4062500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707151316E+00,1.9729191238E+00,4.0247844267E+02,4.0302520514E+02,8.5216740533E-02
2020-09-17,04:06:21.417,260.17108122,6244.105949,261.17108122,1600315581.417,0,963,1.5151414490E+02,5.9999992371E+01,2.4062500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707100183E+00,1.9729140047E+00,4.0247844267E+02,4.0302520514E+02,8.5216740533E-02
2020-09-17,04:06:21.438,260.17108147,6244.105955,261.17108147,1600315581.439,0,963,1.5151414490E+02,5.9999992371E+01,2.4062500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707100183E+00,1.9729095201E+00,4.0247844267E+02,4.0302409180E+02,8.4869901272E-02
2020-09-17,04:06:21.460,260.17108171,6244.105961,261.17108171,1600315581.460,0,963,1.5151414490E+02,5.9999992371E+01,2.4062500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707100183E+00,1.9729050355E+00,4.0250013584E+02,4.0304470099E+02,8.4869901272E-02
2020-09-17,04:06:21.486,260.17108201,6244.105968,261.17108201,1600315581.486,0,963,1.5151414490E+02,5.9999992371E+01,2.4062500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710210948E+00,1.9732164585E+00,4.0250013584E+02,4.0304470099E+02,8.4869901272E-02
2020-09-17,04:06:21.506,260.17108226,6244.105974,261.17108226,1600315581.507,0,963,1.5151414490E+02,5.9999992371E+01,2.4062500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710210948E+00,1.9732201990E+00,4.0250013584E+02,4.0304562951E+02,8.5159150961E-02
2020-09-17,04:06:21.530,260.17108253,6244.105981,261.17108253,1600315581.531,0,963,1.5151414490E+02,5.9999992371E+01,2.4062500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710210948E+00,1.9732239396E+00,4.0238284905E+02,4.0292911202E+02,8.5159150961E-02
2020-09-17,04:06:21.559,260.17108286,6244.105989,261.17108286,1600315581.559,0,963,1.5151414490E+02,5.9999992371E+01,2.4062500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706773846E+00,1.9728798453E+00,4.0238284905E+02,4.0292911202E+02,8.5159150961E-02
2020-09-17,04:06:21.581,260.17108311,6244.105995,261.17108311,1600315581.581,0,963,1.5151414490E+02,5.9999992371E+01,2.4062500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706773846E+00,1.9728774918E+00,4.0238284905E+02,4.0292852789E+02,8.4977131884E-02
2020-09-17,04:06:21.608,260.17108344,6244.106002,261.17108344,1600315581.609,0,963,1.5151160758E+02,5.9999992371E+01,2.4062500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706773846E+00,1.9728751384E+00,4.0242041696E+02,4.0296556256E+02,8.4977131884E-02
2020-09-17,04:06:21.644,260.17108384,6244.106012,261.17108384,1600315581.644,0,963,1.5150526428E+02,5.9999992371E+01,2.4062500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704948485E+00,1.9726923987E+00,4.0242041696E+02,4.0296556256E+02,8.4977131884E-02
2020-09-17,04:06:21.664,260.17108409,6244.106018,261.17108409,1600315581.665,0,963,1.5150526428E+02,5.9999992371E+01,2.4062500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704948485E+00,1.9726919999E+00,4.0242041696E+02,4.0296546356E+02,8.4946283962E-02
2020-09-17,04:06:21.686,260.17108433,6244.106024,261.17108433,1600315581.686,0,963,1.5150526428E+02,5.9999992371E+01,2.4062500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704948485E+00,1.9726916011E+00,4.0239707023E+02,4.0294198620E+02,8.4946283962E-02
2020-09-17,04:06:21.711,260.17108463,6244.106031,261.17108463,1600315581.712,0,963,1.5150526428E+02,5.9999992371E+01,2.4062500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710967888E+00,1.9732942125E+00,4.0239707023E+02,4.0294198620E+02,8.4946283962E-02
2020-09-17,04:06:21.733,260.17108487,6244.106037,261.17108487,1600315581.733,0,963,1.5150526428E+02,5.9999992371E+01,2.4062500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710967888E+00,1.9732961954E+00,4.0239707023E+02,4.0294247828E+02,8.5099614226E-02
2020-09-17,04:06:21.753,260.17108512,6244.106043,261.17108512,1600315581.754,0,963,1.5150526428E+02,5.9999992371E+01,2.4062500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710967888E+00,1.9732981784E+00,4.0241558695E+02,4.0296151221E+02,8.5099614226E-02
2020-09-17,04:06:21.782,260.17108545,6244.106051,261.17108545,1600315581.783,0,963,1.5150526428E+02,5.9999992371E+01,2.4062500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711498141E+00,1.9733512629E+00,4.0241558695E+02,4.0296151221E+02,8.5099614226E-02
2020-09-17,04:06:21.805,260.17108571,6244.106057,261.17108571,1600315581.805,0,963,1.5150526428E+02,5.9999992371E+01,2.4062500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711498141E+00,1.9733507461E+00,4.0241558695E+02,4.0296138395E+02,8.5059650306E-02
2020-09-17,04:06:21.825,260.17108595,6244.106063,261.17108595,1600315581.826,0,963,1.5150526428E+02,5.9999992371E+01,2.4062500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711498141E+00,1.9733502292E+00,4.0251845117E+02,4.0306425938E+02,8.5059650306E-02
2020-09-17,04:06:21.857,260.17108631,6244.106071,261.17108631,1600315581.857,0,963,1.5150526428E+02,5.9999992371E+01,2.4062500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710518579E+00,1.9732521637E+00,4.0251845117E+02,4.0306425938E+02,8.5059650306E-02
2020-09-17,04:06:21.878,260.17108655,6244.106077,261.17108655,1600315581.878,0,963,1.5150526428E+02,5.9999992371E+01,2.4062500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710518579E+00,1.9732505080E+00,4.0251845117E+02,4.0306384838E+02,8.4931621345E-02
2020-09-17,04:06:21.898,260.17108679,6244.106083,261.17108679,1600315581.899,0,963,1.5150526428E+02,5.9999992371E+01,2.4062500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710518579E+00,1.9732488523E+00,4.0257272738E+02,4.0311778707E+02,8.4931621345E-02
2020-09-17,04:06:21.924,260.17108709,6244.106090,261.17108709,1600315581.925,0,963,1.5150526428E+02,5.9999992371E+01,2.4062500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712087252E+00,1.9734058944E+00,4.0257272738E+02,4.0311778707E+02,8.4931621345E-02
2020-09-17,04:06:21.947,260.17108736,6244.106097,261.17108736,1600315581.948,0,963,1.5150526428E+02,5.9999992371E+01,2.4062500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712087252E+00,1.9734067065E+00,4.0257272738E+02,4.0311798867E+02,8.4994411464E-02
2020-09-17,04:06:21.970,260.17108763,6244.106103,261.17108763,1600315581.971,0,963,1.5150526428E+02,5.9999992371E+01,2.4062500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712087252E+00,1.9734075185E+00,4.0249235618E+02,4.0303771018E+02,8.4994411464E-02
2020-09-17,04:06:22.006,260.17108804,6244.106113,261.17108804,1600315582.007,0,963,1.5150526428E+02,5.9999992371E+01,2.4062500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702627092E+00,1.9724604473E+00,4.0249235618E+02,4.0303771018E+02,8.4994411464E-02
2020-09-17,04:06:22.036,260.17108838,6244.106121,261.17108838,1600315582.036,0,963,1.5150526428E+02,5.9999992371E+01,2.4062500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702627092E+00,1.9724616992E+00,4.0249235618E+02,4.0303802107E+02,8.5091260947E-02
2020-09-17,04:06:22.059,260.17108865,6244.106128,261.17108865,1600315582.059,0,963,1.5150526428E+02,5.9999992371E+01,2.4062500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702627092E+00,1.9724629512E+00,4.0242709349E+02,4.0297298074E+02,8.5091260947E-02
2020-09-17,04:06:22.085,260.17108896,6244.106135,261.17108896,1600315582.086,0,963,1.5150526428E+02,5.9999992371E+01,2.4062500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708395886E+00,1.9730404748E+00,4.0242709349E+02,4.0297298074E+02,8.5091260947E-02
2020-09-17,04:06:22.107,260.17108920,6244.106141,261.17108920,1600315582.107,0,963,1.5150526428E+02,5.9999992371E+01,2.4062500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708395886E+00,1.9730372890E+00,4.0242709349E+02,4.0297218999E+02,8.4844884368E-02
2020-09-17,04:06:22.128,260.17108944,6244.106147,261.17108944,1600315582.128,0,963,1.5150526428E+02,5.9999992371E+01,2.4062500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708395886E+00,1.9730341031E+00,4.0227139993E+02,4.0281549509E+02,8.4844884368E-02
2020-09-17,04:06:22.154,260.17108975,6244.106154,261.17108975,1600315582.154,0,963,1.5151136780E+02,5.9999992371E+01,2.4031250000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711273595E+00,1.9733221946E+00,4.0227139993E+02,4.0281549509E+02,8.4844884368E-02
2020-09-17,04:06:22.174,260.17108999,6244.106160,261.17108999,1600315582.175,0,963,1.5151747131E+02,5.9999992371E+01,2.4000000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711273595E+00,1.9733256807E+00,4.0227139993E+02,4.0281635992E+02,8.5114447421E-02
2020-09-17,04:06:22.197,260.17109024,6244.106166,261.17109024,1600315582.197,0,963,1.5151747131E+02,5.9999992371E+01,2.4000000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711273595E+00,1.9733291669E+00,4.0245059536E+02,4.0299666333E+02,8.5114447421E-02
2020-09-17,04:06:22.223,260.17109054,6244.106173,261.17109054,1600315582.223,0,963,1.5151747131E+02,5.9999992371E+01,2.4000000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710852779E+00,1.9732870382E+00,4.0245059536E+02,4.0299666333E+02,8.5114447421E-02
2020-09-17,04:06:22.243,260.17109079,6244.106179,261.17109079,1600315582.244,0,963,1.5151747131E+02,5.9999992371E+01,2.4000000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710852779E+00,1.9732864261E+00,4.0245059536E+02,4.0299651139E+02,8.5067110988E-02
2020-09-17,04:06:22.265,260.17109103,6244.106185,261.17109103,1600315582.265,0,963,1.5151747131E+02,5.9999992371E+01,2.4000000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710852779E+00,1.9732858139E+00,4.0257099350E+02,4.0311692087E+02,8.5067110988E-02
2020-09-17,04:06:22.290,260.17109133,6244.106192,261.17109133,1600315582.291,0,963,1.5151747131E+02,5.9999992371E+01,2.4000000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700119480E+00,1.9722112858E+00,4.0257099350E+02,4.0311692087E+02,8.5067110988E-02
2020-09-17,04:06:22.312,260.17109157,6244.106198,261.17109157,1600315582.312,0,963,1.5151747131E+02,5.9999992371E+01,2.4000000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700119480E+00,1.9722112917E+00,4.0257099350E+02,4.0311692235E+02,8.5067573524E-02
2020-09-17,04:06:22.332,260.17109182,6244.106204,261.17109182,1600315582.333,0,963,1.5151747131E+02,5.9999992371E+01,2.4000000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700119480E+00,1.9722112977E+00,4.0246626799E+02,4.0301205632E+02,8.5067573524E-02
2020-09-17,04:06:22.361,260.17109215,6244.106212,261.17109215,1600315582.362,0,963,1.5151747131E+02,5.9999992371E+01,2.4000000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709829434E+00,1.9731833771E+00,4.0246626799E+02,4.0301205632E+02,8.5067573524E-02
2020-09-17,04:06:22.394,260.17109252,6244.106221,261.17109252,1600315582.394,0,963,1.5151747131E+02,5.9999992371E+01,2.4000000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709829434E+00,1.9731819733E+00,4.0246626799E+02,4.0301170787E+02,8.4959019249E-02
2020-09-17,04:06:22.426,260.17109289,6244.106229,261.17109289,1600315582.426,0,963,1.5151747131E+02,5.9999992371E+01,2.4000000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709829434E+00,1.9731805695E+00,4.0246042410E+02,4.0300550763E+02,8.4959019249E-02
2020-09-17,04:06:22.457,260.17109325,6244.106238,261.17109325,1600315582.457,0,963,1.5151747131E+02,5.9999992371E+01,2.4000000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701282125E+00,1.9723248857E+00,4.0246042410E+02,4.0300550763E+02,8.4959019249E-02
2020-09-17,04:06:22.477,260.17109350,6244.106244,261.17109350,1600315582.478,0,963,1.5151747131E+02,5.9999992371E+01,2.4000000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701282125E+00,1.9723266598E+00,4.0246042410E+02,4.0300594818E+02,8.5096272540E-02
2020-09-17,04:06:22.499,260.17109374,6244.106250,261.17109374,1600315582.499,0,963,1.5151747131E+02,5.9999992371E+01,2.4000000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701282125E+00,1.9723284340E+00,4.0251963170E+02,4.0306567666E+02,8.5096272540E-02
2020-09-17,04:06:22.528,260.17109407,6244.106258,261.17109407,1600315582.528,0,963,1.5151747131E+02,5.9999992371E+01,2.4000000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712395085E+00,1.9734409710E+00,4.0251963170E+02,4.0306567666E+02,8.5096272540E-02
2020-09-17,04:06:22.552,260.17109435,6244.106264,261.17109435,1600315582.552,0,963,1.5151747131E+02,5.9999992371E+01,2.4000000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712395085E+00,1.9734394424E+00,4.0251963170E+02,4.0306529723E+02,8.4978081896E-02
2020-09-17,04:06:22.572,260.17109459,6244.106270,261.17109459,1600315582.573,0,963,1.5151747131E+02,5.9999992371E+01,2.4000000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712395085E+00,1.9734379138E+00,4.0244227361E+02,4.0298745492E+02,8.4978081896E-02
2020-09-17,04:06:22.598,260.17109490,6244.106277,261.17109490,1600315582.599,0,963,1.5151747131E+02,5.9999992371E+01,2.4000000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712616070E+00,1.9734600369E+00,4.0244227361E+02,4.0298745492E+02,8.4978081896E-02
2020-09-17,04:06:22.619,260.17109514,6244.106283,261.17109514,1600315582.620,0,963,1.5151747131E+02,5.9999992371E+01,2.4000000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712616070E+00,1.9734603015E+00,4.0244227361E+02,4.0298752058E+02,8.4998540512E-02
2020-09-17,04:06:22.641,260.17109539,6244.106289,261.17109539,1600315582.642,0,963,1.5151747131E+02,5.9999992371E+01,2.4000000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712616070E+00,1.9734605661E+00,4.0235247734E+02,4.0289766831E+02,8.4998540512E-02
2020-09-17,04:06:22.673,260.17109575,6244.106298,261.17109575,1600315582.673,0,963,1.5151747131E+02,5.9999992371E+01,2.4000000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705811609E+00,1.9727793610E+00,4.0235247734E+02,4.0289766831E+02,8.4998540512E-02
2020-09-17,04:06:22.694,260.17109600,6244.106304,261.17109600,1600315582.694,0,963,1.5151747131E+02,5.9999992371E+01,2.4000000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705811609E+00,1.9727819414E+00,4.0235247734E+02,4.0289830875E+02,8.5198121869E-02
2020-09-17,04:06:22.720,260.17109630,6244.106311,261.17109630,1600315582.720,0,963,1.5151747131E+02,5.9999992371E+01,2.4000000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705811609E+00,1.9727845218E+00,4.0252761132E+02,4.0307432104E+02,8.5198121869E-02
2020-09-17,04:06:22.753,260.17109669,6244.106321,261.17109669,1600315582.754,0,963,1.5151747131E+02,5.9999992371E+01,2.4000000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709856344E+00,1.9731894476E+00,4.0252761132E+02,4.0307432104E+02,8.5198121869E-02
2020-09-17,04:06:22.776,260.17109694,6244.106327,261.17109694,1600315582.776,0,963,1.5151747131E+02,5.9999992371E+01,2.4000000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709856344E+00,1.9731868504E+00,4.0252761132E+02,4.0307367629E+02,8.4997288572E-02
2020-09-17,04:06:22.796,260.17109719,6244.106332,261.17109719,1600315582.797,0,963,1.5151747131E+02,5.9999992371E+01,2.4000000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709856344E+00,1.9731842533E+00,4.0253119726E+02,4.0307662235E+02,8.4997288572E-02
2020-09-17,04:06:22.822,260.17109749,6244.106340,261.17109749,1600315582.823,0,963,1.5151747131E+02,5.9999992371E+01,2.4000000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710661172E+00,1.9732648258E+00,4.0253119726E+02,4.0307662235E+02,8.4997288572E-02
2020-09-17,04:06:22.844,260.17109773,6244.106346,261.17109773,1600315582.844,0,963,1.5151747131E+02,5.9999992371E+01,2.4000000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710661172E+00,1.9732682480E+00,4.0253119726E+02,4.0307747190E+02,8.5261915768E-02
2020-09-17,04:06:22.865,260.17109797,6244.106351,261.17109797,1600315582.865,0,963,1.5151747131E+02,5.9999992371E+01,2.4000000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710661172E+00,1.9732716703E+00,4.0249714718E+02,4.0304422509E+02,8.5261915768E-02
2020-09-17,04:06:22.894,260.17109831,6244.106359,261.17109831,1600315582.894,0,963,1.5151747131E+02,5.9999992371E+01,2.4000000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710735336E+00,1.9732790950E+00,4.0249714718E+02,4.0304422509E+02,8.5261915768E-02
2020-09-17,04:06:22.914,260.17109855,6244.106365,261.17109855,1600315582.915,0,963,1.5151747131E+02,5.9999992371E+01,2.4000000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710735336E+00,1.9732761472E+00,4.0249714718E+02,4.0304349338E+02,8.5033976014E-02
2020-09-17,04:06:22.936,260.17109880,6244.106371,261.17109880,1600315582.936,0,963,1.5151747131E+02,5.9999992371E+01,2.4000000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710735336E+00,1.9732731994E+00,4.0239045644E+02,4.0293592631E+02,8.5033976014E-02
2020-09-17,04:06:22.964,260.17109913,6244.106379,261.17109913,1600315582.965,0,963,1.5151747131E+02,5.9999992371E+01,2.4000000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712173496E+00,1.9734171759E+00,4.0239045644E+02,4.0293592631E+02,8.5033976014E-02
2020-09-17,04:06:22.986,260.17109938,6244.106385,261.17109938,1600315582.986,0,963,1.5151747131E+02,5.9999992371E+01,2.4000000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712173496E+00,1.9734175381E+00,4.0239045644E+02,4.0293601617E+02,8.5061975399E-02
2020-09-17,04:06:23.006,260.17109962,6244.106391,261.17109962,1600315583.007,0,963,1.5151747131E+02,5.9999992371E+01,2.4000000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712173496E+00,1.9734179002E+00,4.0242872313E+02,4.0297442460E+02,8.5061975399E-02
2020-09-17,04:06:23.032,260.17109992,6244.106398,261.17109992,1600315583.033,0,963,1.5151747131E+02,5.9999992371E+01,2.4000000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706713167E+00,1.9728712577E+00,4.0242872313E+02,4.0297442460E+02,8.5061975399E-02
2020-09-17,04:06:23.053,260.17110016,6244.106404,261.17110016,1600315583.054,0,963,1.5151747131E+02,5.9999992371E+01,2.4000000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706713167E+00,1.9728719620E+00,4.0242872313E+02,4.0297459942E+02,8.5116443082E-02
2020-09-17,04:06:23.075,260.17110041,6244.106410,261.17110041,1600315583.075,0,963,1.5151747131E+02,5.9999992371E+01,2.4000000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706713167E+00,1.9728726662E+00,4.0241555259E+02,4.0296158583E+02,8.5116443082E-02
2020-09-17,04:06:23.108,260.17110080,6244.106419,261.17110080,1600315583.109,0,963,1.5151747131E+02,5.9999992371E+01,2.4000000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707943323E+00,1.9729958192E+00,4.0241555259E+02,4.0296158583E+02,8.5116443082E-02
2020-09-17,04:06:23.135,260.17110111,6244.106427,261.17110111,1600315583.136,0,963,1.5151747131E+02,5.9999992371E+01,2.4000000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707943323E+00,1.9729956065E+00,4.0241555259E+02,4.0296153303E+02,8.5099991819E-02
2020-09-17,04:06:23.158,260.17110138,6244.106433,261.17110138,1600315583.159,0,963,1.5151747131E+02,5.9999992371E+01,2.4000000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707943323E+00,1.9729953938E+00,4.0244567023E+02,4.0299163872E+02,8.5099991819E-02
2020-09-17,04:06:23.186,260.17110169,6244.106441,261.17110169,1600315583.186,0,963,1.5151747131E+02,5.9999992371E+01,2.4000000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708747793E+00,1.9730759306E+00,4.0244567023E+02,4.0299163872E+02,8.5099991819E-02
2020-09-17,04:06:23.207,260.17110194,6244.106447,261.17110194,1600315583.208,0,963,1.5151747131E+02,5.9999992371E+01,2.4000000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708747793E+00,1.9730747183E+00,4.0244567023E+02,4.0299133781E+02,8.5006239938E-02
2020-09-17,04:06:23.227,260.17110218,6244.106452,261.17110218,1600315583.228,0,963,1.5151746368E+02,5.9999992371E+01,2.4000000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708747793E+00,1.9730735060E+00,4.0244088178E+02,4.0298624196E+02,8.5006239938E-02
2020-09-17,04:06:23.256,260.17110251,6244.106460,261.17110251,1600315583.257,0,963,1.5151739502E+02,5.9999992371E+01,2.4000000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706389819E+00,1.9728374456E+00,4.0244088178E+02,4.0298624196E+02,8.5006239938E-02
2020-09-17,04:06:23.278,260.17110275,6244.106466,261.17110275,1600315583.278,0,963,1.5151739502E+02,5.9999992371E+01,2.4000000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706389819E+00,1.9728385554E+00,4.0244088178E+02,4.0298651745E+02,8.5092072768E-02
2020-09-17,04:06:23.299,260.17110300,6244.106472,261.17110300,1600315583.299,0,963,1.5151739502E+02,5.9999992371E+01,2.4000000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706389819E+00,1.9728396651E+00,4.0247721766E+02,4.0302317811E+02,8.5092072768E-02
2020-09-17,04:06:23.328,260.17110333,6244.106480,261.17110333,1600315583.328,0,963,1.5151739502E+02,5.9999992371E+01,2.4000000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705880906E+00,1.9727887170E+00,4.0247721766E+02,4.0302317811E+02,8.5092072768E-02
2020-09-17,04:06:23.348,260.17110358,6244.106486,261.17110358,1600315583.349,0,963,1.5151739502E+02,5.9999992371E+01,2.4000000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705880906E+00,1.9727896797E+00,4.0247721766E+02,4.0302341711E+02,8.5166528808E-02
2020-09-17,04:06:23.369,260.17110382,6244.106492,261.17110382,1600315583.370,0,963,1.5151739502E+02,5.9999992371E+01,2.4000000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705880906E+00,1.9727906423E+00,4.0243018068E+02,4.0297655527E+02,8.5166528808E-02
2020-09-17,04:06:23.398,260.17110416,6244.106500,261.17110416,1600315583.399,0,963,1.5151739502E+02,5.9999992371E+01,2.4000000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711596248E+00,1.9733628153E+00,4.0243018068E+02,4.0297655527E+02,8.5166528808E-02
2020-09-17,04:06:23.423,260.17110443,6244.106506,261.17110443,1600315583.423,0,963,1.5151739502E+02,5.9999992371E+01,2.4000000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711596248E+00,1.9733614217E+00,4.0243018068E+02,4.0297620941E+02,8.5058771186E-02
2020-09-17,04:06:23.444,260.17110468,6244.106512,261.17110468,1600315583.444,0,963,1.5151739502E+02,5.9999992371E+01,2.4000000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711596248E+00,1.9733600280E+00,4.0249678161E+02,4.0304255480E+02,8.5058771186E-02
2020-09-17,04:06:23.473,260.17110501,6244.106520,261.17110501,1600315583.473,0,963,1.5151739502E+02,5.9999992371E+01,2.4000000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716166102E+00,1.9738175236E+00,4.0249678161E+02,4.0304255480E+02,8.5058771186E-02
2020-09-17,04:06:23.505,260.17110538,6244.106529,261.17110538,1600315583.505,0,963,1.5151739502E+02,5.9999992371E+01,2.4000000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716166102E+00,1.9738186885E+00,4.0249678161E+02,4.0304284387E+02,8.5148821206E-02
2020-09-17,04:06:23.536,260.17110574,6244.106538,261.17110574,1600315583.536,0,963,1.5151739502E+02,5.9999992371E+01,2.4000000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716166102E+00,1.9738198533E+00,4.0253584942E+02,4.0308225377E+02,8.5148821206E-02
2020-09-17,04:06:23.562,260.17110604,6244.106545,261.17110604,1600315583.562,0,963,1.5151739502E+02,5.9999992371E+01,2.4000000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709242026E+00,1.9731266720E+00,4.0253584942E+02,4.0308225377E+02,8.5148821206E-02
2020-09-17,04:06:23.582,260.17110628,6244.106551,261.17110628,1600315583.583,0,963,1.5151739502E+02,5.9999992371E+01,2.4000000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709242026E+00,1.9731255395E+00,4.0253584942E+02,4.0308197263E+02,8.5061248613E-02
2020-09-17,04:06:23.605,260.17110654,6244.106557,261.17110654,1600315583.605,0,963,1.5151739502E+02,5.9999992371E+01,2.4000000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709242026E+00,1.9731244071E+00,4.0243095759E+02,4.0297665743E+02,8.5061248613E-02
2020-09-17,04:06:23.632,260.17110686,6244.106565,261.17110686,1600315583.633,0,963,1.5151739502E+02,5.9999992371E+01,2.4000000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710623466E+00,1.9732627054E+00,4.0243095759E+02,4.0297665743E+02,8.5061248613E-02
2020-09-17,04:06:23.654,260.17110711,6244.106571,261.17110711,1600315583.654,0,963,1.5151739502E+02,5.9999992371E+01,2.4000000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710623466E+00,1.9732617808E+00,4.0243095759E+02,4.0297642796E+02,8.4989753909E-02
2020-09-17,04:06:23.676,260.17110736,6244.106577,261.17110736,1600315583.676,0,963,1.5151739502E+02,5.9999992371E+01,2.4000000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710623466E+00,1.9732608562E+00,4.0240371533E+02,4.0294891933E+02,8.4989753909E-02
2020-09-17,04:06:23.701,260.17110766,6244.106584,261.17110766,1600315583.702,0,963,1.5151739502E+02,5.9999992371E+01,2.4000000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705292190E+00,1.9727271340E+00,4.0240371533E+02,4.0294891933E+02,8.4989753909E-02
2020-09-17,04:06:23.723,260.17110791,6244.106590,261.17110791,1600315583.723,0,963,1.5151739502E+02,5.9999992371E+01,2.4000000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705292190E+00,1.9727287933E+00,4.0240371533E+02,4.0294933123E+02,8.5118099291E-02
2020-09-17,04:06:23.743,260.17110815,6244.106596,261.17110815,1600315583.744,0,963,1.5151739502E+02,5.9999992371E+01,2.4000000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705292190E+00,1.9727304526E+00,4.0241168449E+02,4.0295772311E+02,8.5118099291E-02
2020-09-17,04:06:23.772,260.17110847,6244.106603,261.17110847,1600315583.772,0,963,1.5151739502E+02,5.9999992371E+01,2.4000000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705092351E+00,1.9727104464E+00,4.0241168449E+02,4.0295772311E+02,8.5118099291E-02
2020-09-17,04:06:23.793,260.17110873,6244.106609,261.17110873,1600315583.794,0,963,1.5151739502E+02,5.9999992371E+01,2.4000000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705092351E+00,1.9727079474E+00,4.0241168449E+02,4.0295710274E+02,8.4924805605E-02
2020-09-17,04:06:23.821,260.17110904,6244.106617,261.17110904,1600315583.821,0,963,1.5149986267E+02,5.9999992371E+01,2.4000000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705092351E+00,1.9727054484E+00,4.0244968735E+02,4.0299453670E+02,8.4924805605E-02
2020-09-17,04:06:23.857,260.17110946,6244.106627,261.17110946,1600315583.857,0,963,1.5149986267E+02,5.9999992371E+01,2.4000000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703089220E+00,1.9725049120E+00,4.0244968735E+02,4.0299453670E+02,8.4924805605E-02
2020-09-17,04:06:23.878,260.17110970,6244.106633,261.17110970,1600315583.878,0,963,1.5149986267E+02,5.9999992371E+01,2.4000000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703089220E+00,1.9725076536E+00,4.0244968735E+02,4.0299521742E+02,8.5136887937E-02
2020-09-17,04:06:23.898,260.17110994,6244.106639,261.17110994,1600315583.899,0,963,1.5149986267E+02,5.9999992371E+01,2.4000000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703089220E+00,1.9725103953E+00,4.0237120627E+02,4.0291731055E+02,8.5136887937E-02
2020-09-17,04:06:23.930,260.17111030,6244.106647,261.17111030,1600315583.930,0,963,1.5149986267E+02,5.9999992371E+01,2.4000000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706420013E+00,1.9728438468E+00,4.0237120627E+02,4.0291731055E+02,8.5136887937E-02
2020-09-17,04:06:23.951,260.17111056,6244.106653,261.17111056,1600315583.952,0,963,1.5149986267E+02,5.9999992371E+01,2.4000000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706420013E+00,1.9728424362E+00,4.0237120627E+02,4.0291696044E+02,8.5027788300E-02
2020-09-17,04:06:23.973,260.17111080,6244.106659,261.17111080,1600315583.973,0,963,1.5149986267E+02,5.9999992371E+01,2.4000000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706420013E+00,1.9728410256E+00,4.0242571608E+02,4.0297119403E+02,8.5027788300E-02
2020-09-17,04:06:24.002,260.17111113,6244.106667,261.17111113,1600315584.002,0,963,1.5149986267E+02,5.9999992371E+01,2.4000000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702226826E+00,1.9724212390E+00,4.0242571608E+02,4.0297119403E+02,8.5027788300E-02
2020-09-17,04:06:24.023,260.17111138,6244.106673,261.17111138,1600315584.023,0,963,1.5149986267E+02,5.9999992371E+01,2.4000000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702226826E+00,1.9724224439E+00,4.0242571608E+02,4.0297149319E+02,8.5120998488E-02
2020-09-17,04:06:24.043,260.17111162,6244.106679,261.17111162,1600315584.044,0,963,1.5149986267E+02,5.9999992371E+01,2.4000000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702226826E+00,1.9724236488E+00,4.0250580319E+02,4.0305198813E+02,8.5120998488E-02
2020-09-17,04:06:24.072,260.17111196,6244.106687,261.17111196,1600315584.073,0,963,1.5149986267E+02,5.9999992371E+01,2.4000000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712812302E+00,1.9734833789E+00,4.0250580319E+02,4.0305198813E+02,8.5120998488E-02
2020-09-17,04:06:24.095,260.17111221,6244.106693,261.17111221,1600315584.095,0,963,1.5149986267E+02,5.9999992371E+01,2.4000000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712812302E+00,1.9734852120E+00,4.0250580319E+02,4.0305244311E+02,8.5262729145E-02
2020-09-17,04:06:24.118,260.17111248,6244.106699,261.17111248,1600315584.118,0,963,1.5149986267E+02,5.9999992371E+01,2.4000000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712812302E+00,1.9734870451E+00,4.0249305969E+02,4.0304013727E+02,8.5262729145E-02
2020-09-17,04:06:24.144,260.17111278,6244.106707,261.17111278,1600315584.144,0,963,1.5149986267E+02,5.9999992371E+01,2.4000000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705972533E+00,1.9728023028E+00,4.0249305969E+02,4.0304013727E+02,8.5262729145E-02
2020-09-17,04:06:24.164,260.17111302,6244.106712,261.17111302,1600315584.165,0,963,1.5149986267E+02,5.9999992371E+01,2.4000000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705972533E+00,1.9728002700E+00,4.0249305969E+02,4.0303963256E+02,8.5105501472E-02
2020-09-17,04:06:24.186,260.17111326,6244.106718,261.17111326,1600315584.186,0,963,1.5149986267E+02,5.9999992371E+01,2.4000000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705972533E+00,1.9727982372E+00,4.0242938096E+02,4.0297536272E+02,8.5105501472E-02
2020-09-17,04:06:24.217,260.17111363,6244.106727,261.17111363,1600315584.218,0,963,1.5149986267E+02,5.9999992371E+01,2.4000000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705101908E+00,1.9727110775E+00,4.0242938096E+02,4.0297536272E+02,8.5105501472E-02
2020-09-17,04:06:24.243,260.17111394,6244.106734,261.17111394,1600315584.244,0,963,1.5149986267E+02,5.9999992371E+01,2.4000000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705101908E+00,1.9727096162E+00,4.0242938096E+02,4.0297499996E+02,8.4992474920E-02
2020-09-17,04:06:24.265,260.17111418,6244.106740,261.17111418,1600315584.265,0,963,1.5149986267E+02,5.9999992371E+01,2.4000000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705101908E+00,1.9727081549E+00,4.0239735208E+02,4.0294256492E+02,8.4992474920E-02
2020-09-17,04:06:24.293,260.17111451,6244.106748,261.17111451,1600315584.294,0,963,1.5149986267E+02,5.9999992371E+01,2.4000000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704678814E+00,1.9726657983E+00,4.0239735208E+02,4.0294256492E+02,8.4992474920E-02
2020-09-17,04:06:24.315,260.17111476,6244.106754,261.17111476,1600315584.315,0,963,1.5149986267E+02,5.9999992371E+01,2.4000000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704678814E+00,1.9726665655E+00,4.0239735208E+02,4.0294275537E+02,8.5051816932E-02
2020-09-17,04:06:24.335,260.17111500,6244.106760,261.17111500,1600315584.336,0,963,1.5149839935E+02,5.9999992371E+01,2.4000000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704678814E+00,1.9726673327E+00,4.0248460571E+02,4.0303031774E+02,8.5051816932E-02
2020-09-17,04:06:24.365,260.17111534,6244.106768,261.17111534,1600315584.365,0,963,1.5148522949E+02,5.9999992371E+01,2.4000000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702099993E+00,1.9724091627E+00,4.0248460571E+02,4.0303031774E+02,8.5051816932E-02
2020-09-17,04:06:24.385,260.17111558,6244.106774,261.17111558,1600315584.386,0,963,1.5148522949E+02,5.9999992371E+01,2.4000000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702099993E+00,1.9724081439E+00,4.0248460571E+02,4.0303006474E+02,8.4973001228E-02
2020-09-17,04:06:24.407,260.17111582,6244.106780,261.17111582,1600315584.407,0,963,1.5148522949E+02,5.9999992371E+01,2.4000000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702099993E+00,1.9724071250E+00,4.0252698407E+02,4.0307224752E+02,8.4973001228E-02
2020-09-17,04:06:24.433,260.17111612,6244.106787,261.17111612,1600315584.433,0,963,1.5148522949E+02,5.9999992371E+01,2.4000000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711283809E+00,1.9733265308E+00,4.0252698407E+02,4.0307224752E+02,8.4973001228E-02
2020-09-17,04:06:24.454,260.17111638,6244.106793,261.17111638,1600315584.455,0,963,1.5148522949E+02,5.9999992371E+01,2.4000000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711283809E+00,1.9733291035E+00,4.0252698407E+02,4.0307288613E+02,8.5171927097E-02
2020-09-17,04:06:24.476,260.17111662,6244.106799,261.17111662,1600315584.476,0,963,1.5148522949E+02,5.9999992371E+01,2.4000000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711283809E+00,1.9733316761E+00,4.0239838043E+02,4.0294474649E+02,8.5171927097E-02
2020-09-17,04:06:24.502,260.17111692,6244.106806,261.17111692,1600315584.502,0,963,1.5148522949E+02,5.9999992371E+01,2.4000000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703375195E+00,1.9725399307E+00,4.0239838043E+02,4.0294474649E+02,8.5171927097E-02
2020-09-17,04:06:24.523,260.17111716,6244.106812,261.17111716,1600315584.523,0,963,1.5148522949E+02,5.9999992371E+01,2.4000000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703375195E+00,1.9725393896E+00,4.0239838043E+02,4.0294461217E+02,8.5130073969E-02
2020-09-17,04:06:24.543,260.17111741,6244.106818,261.17111741,1600315584.544,0,963,1.5148522949E+02,5.9999992371E+01,2.4000000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703375195E+00,1.9725388486E+00,4.0241268649E+02,4.0295880333E+02,8.5130073969E-02
2020-09-17,04:06:24.569,260.17111771,6244.106825,261.17111771,1600315584.570,0,963,1.5148522949E+02,5.9999992371E+01,2.4000000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707794266E+00,1.9729812495E+00,4.0241268649E+02,4.0295880333E+02,8.5130073969E-02
2020-09-17,04:06:24.605,260.17111811,6244.106835,261.17111811,1600315584.605,0,963,1.5148522949E+02,5.9999992371E+01,2.4000000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707794266E+00,1.9729792095E+00,4.0241268649E+02,4.0295829699E+02,8.4972307700E-02
2020-09-17,04:06:24.635,260.17111847,6244.106843,261.17111847,1600315584.636,0,963,1.5148522949E+02,5.9999992371E+01,2.4000000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707794266E+00,1.9729771695E+00,4.0248190480E+02,4.0302710273E+02,8.4972307700E-02
2020-09-17,04:06:24.661,260.17111877,6244.106851,261.17111877,1600315584.662,0,963,1.5148522949E+02,5.9999992371E+01,2.4000000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710666930E+00,1.9732647562E+00,4.0248190480E+02,4.0302710273E+02,8.4972307700E-02
2020-09-17,04:06:24.683,260.17111902,6244.106856,261.17111902,1600315584.683,0,963,1.5148522949E+02,5.9999992371E+01,2.4000000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710666930E+00,1.9732658794E+00,4.0248190480E+02,4.0302738151E+02,8.5059157808E-02
2020-09-17,04:06:24.704,260.17111927,6244.106862,261.17111927,1600315584.705,0,963,1.5148522949E+02,5.9999992371E+01,2.4000000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710666930E+00,1.9732670026E+00,4.0247298035E+02,4.0301872375E+02,8.5059157808E-02
2020-09-17,04:06:24.733,260.17111959,6244.106870,261.17111959,1600315584.733,0,963,1.5148522949E+02,5.9999992371E+01,2.4000000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709624196E+00,1.9731626128E+00,4.0247298035E+02,4.0301872375E+02,8.5059157808E-02
2020-09-17,04:06:24.755,260.17111985,6244.106876,261.17111985,1600315584.755,0,963,1.5148522949E+02,5.9999992371E+01,2.4000000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709624196E+00,1.9731623423E+00,4.0247298035E+02,4.0301865661E+02,8.5038243316E-02
2020-09-17,04:06:24.776,260.17112010,6244.106882,261.17112010,1600315584.777,0,963,1.5148522949E+02,5.9999992371E+01,2.4000000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709624196E+00,1.9731620719E+00,4.0238510687E+02,4.0293059687E+02,8.5038243316E-02
2020-09-17,04:06:24.805,260.17112043,6244.106890,261.17112043,1600315584.805,0,963,1.5148522949E+02,5.9999992371E+01,2.4000000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712726395E+00,1.9734726379E+00,4.0238510687E+02,4.0293059687E+02,8.5038243316E-02
2020-09-17,04:06:24.825,260.17112067,6244.106896,261.17112067,1600315584.826,0,963,1.5148522949E+02,5.9999992371E+01,2.4000000000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712726395E+00,1.9734720897E+00,4.0238510687E+02,4.0293046085E+02,8.4995859201E-02
2020-09-17,04:06:24.846,260.17112091,6244.106902,261.17112091,1600315584.847,0,963,1.5148522949E+02,5.9999992371E+01,2.4000000000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712726395E+00,1.9734715416E+00,4.0239708409E+02,4.0294231828E+02,8.4995859201E-02
2020-09-17,04:06:24.872,260.17112122,6244.106909,261.17112122,1600315584.873,0,963,1.5148522949E+02,5.9999992371E+01,2.4000000000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702072150E+00,1.9724049286E+00,4.0239708409E+02,4.0294231828E+02,8.4995859201E-02
2020-09-17,04:06:24.894,260.17112146,6244.106915,261.17112146,1600315584.894,0,963,1.5151989237E+02,5.9999534607E+01,2.4000000000E+01,6.0221097310E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702072150E+00,1.9724046836E+00,4.0239708409E+02,4.0294225746E+02,8.4976906731E-02
2020-09-17,04:06:24.921,260.17112178,6244.106923,261.17112178,1600315584.922,0,963,1.5152682495E+02,5.9999443054E+01,2.4000000000E+01,6.0221092224E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702072150E+00,1.9724044386E+00,4.0252846694E+02,4.0307375747E+02,8.4976906731E-02
2020-09-17,04:06:24.954,260.17112216,6244.106932,261.17112216,1600315584.955,0,963,1.5152682495E+02,5.9999443054E+01,2.4000000000E+01,6.0221092224E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711176356E+00,1.9733158746E+00,4.0252846694E+02,4.0307375747E+02,8.4976906731E-02
2020-09-17,04:06:24.976,260.17112241,6244.106938,261.17112241,1600315584.976,0,963,1.5152682495E+02,5.9999443054E+01,2.4000000000E+01,6.0221092224E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711176356E+00,1.9733147066E+00,4.0252846694E+02,4.0307346755E+02,8.4886597427E-02
2020-09-17,04:06:24.997,260.17112266,6244.106944,261.17112266,1600315584.998,0,963,1.5152682495E+02,5.9999443054E+01,2.4000000000E+01,6.0221092224E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711176356E+00,1.9733135387E+00,4.0247130288E+02,4.0301593621E+02,8.4886597427E-02
2020-09-17,04:06:25.025,260.17112297,6244.106951,261.17112297,1600315585.025,0,963,1.5152682495E+02,5.9999443054E+01,2.4000000000E+01,6.0221092224E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714665526E+00,1.9736628444E+00,4.0247130288E+02,4.0301593621E+02,8.4886597427E-02
2020-09-17,04:06:25.046,260.17112323,6244.106957,261.17112323,1600315585.047,0,963,1.5152682495E+02,5.9999443054E+01,2.4000000000E+01,6.0221092224E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714665526E+00,1.9736656154E+00,4.0247130288E+02,4.0301662383E+02,8.5100818581E-02
2020-09-17,04:06:25.069,260.17112350,6244.106964,261.17112350,1600315585.070,0,963,1.5152682495E+02,5.9999443054E+01,2.4000000000E+01,6.0221092224E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714665526E+00,1.9736683863E+00,4.0242742305E+02,4.0297337210E+02,8.5100818581E-02
2020-09-17,04:06:25.098,260.17112383,6244.106972,261.17112383,1600315585.099,0,963,1.5152682495E+02,5.9999443054E+01,2.4000000000E+01,6.0221092224E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715922946E+00,1.9737942687E+00,4.0242742305E+02,4.0297337210E+02,8.5100818581E-02
2020-09-17,04:06:25.121,260.17112409,6244.106978,261.17112409,1600315585.121,0,963,1.5152682495E+02,5.9999443054E+01,2.4000000000E+01,6.0221092224E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715922946E+00,1.9737934013E+00,4.0242742305E+02,4.0297315689E+02,8.5033764743E-02
2020-09-17,04:06:25.147,260.17112439,6244.106985,261.17112439,1600315585.147,0,963,1.5152682495E+02,5.9999443054E+01,2.4000000000E+01,6.0221092224E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715922946E+00,1.9737925340E+00,4.0249433527E+02,4.0303994460E+02,8.5033764743E-02
2020-09-17,04:06:25.177,260.17112473,6244.106994,261.17112473,1600315585.177,0,963,1.5152682495E+02,5.9999443054E+01,2.4000000000E+01,6.0221092224E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706804169E+00,1.9728796385E+00,4.0249433527E+02,4.0303994460E+02,8.5033764743E-02
2020-09-17,04:06:25.198,260.17112499,6244.107000,261.17112499,1600315585.199,0,963,1.5152682495E+02,5.9999443054E+01,2.4000000000E+01,6.0221092224E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706804169E+00,1.9728795166E+00,4.0249433527E+02,4.0303991432E+02,8.5024332047E-02
2020-09-17,04:06:25.220,260.17112524,6244.107006,261.17112524,1600315585.221,0,963,1.5152682495E+02,5.9999443054E+01,2.4000000000E+01,6.0221092224E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706804169E+00,1.9728793946E+00,4.0251275814E+02,4.0305833187E+02,8.5024332047E-02
2020-09-17,04:06:25.246,260.17112554,6244.107013,261.17112554,1600315585.247,0,963,1.5152682495E+02,5.9999443054E+01,2.4000000000E+01,6.0221092224E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711934349E+00,1.9733929852E+00,4.0251275814E+02,4.0305833187E+02,8.5024332047E-02
2020-09-17,04:06:25.267,260.17112579,6244.107019,261.17112579,1600315585.268,0,963,1.5152682495E+02,5.9999443054E+01,2.4000000000E+01,6.0221092224E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711934349E+00,1.9733946316E+00,4.0251275814E+02,4.0305874054E+02,8.5151635063E-02
2020-09-17,04:06:25.289,260.17112603,6244.107025,261.17112603,1600315585.289,0,963,1.5152682495E+02,5.9999443054E+01,2.4000000000E+01,6.0221092224E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711934349E+00,1.9733962780E+00,4.0242057927E+02,4.0296684522E+02,8.5151635063E-02
2020-09-17,04:06:25.322,260.17112642,6244.107034,261.17112642,1600315585.323,0,963,1.5152682495E+02,5.9999443054E+01,2.4000000000E+01,6.0221092224E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706019637E+00,1.9728041458E+00,4.0242057927E+02,4.0296684522E+02,8.5151635063E-02
2020-09-17,04:06:25.348,260.17112672,6244.107041,261.17112672,1600315585.349,0,963,1.5152682495E+02,5.9999443054E+01,2.4000000000E+01,6.0221092224E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706019637E+00,1.9728039329E+00,4.0242057927E+02,4.0296679236E+02,8.5135164313E-02
2020-09-17,04:06:25.369,260.17112697,6244.107047,261.17112697,1600315585.370,0,963,1.5152682495E+02,5.9999443054E+01,2.4000000000E+01,6.0221092224E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706019637E+00,1.9728037199E+00,4.0251454891E+02,4.0306083667E+02,8.5135164313E-02
2020-09-17,04:06:25.400,260.17112731,6244.107056,261.17112731,1600315585.400,0,963,1.5152682495E+02,5.9999443054E+01,2.4000000000E+01,6.0221092224E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710376679E+00,1.9732399109E+00,4.0251454891E+02,4.0306083667E+02,8.5135164313E-02
2020-09-17,04:06:25.420,260.17112755,6244.107061,261.17112755,1600315585.420,0,963,1.5150380961E+02,5.9999443054E+01,2.4020833333E+01,6.0221092224E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710376679E+00,1.9732360389E+00,4.0251454891E+02,4.0305987550E+02,8.4835760285E-02
2020-09-17,04:06:25.440,260.17112779,6244.107067,261.17112779,1600315585.441,0,963,1.5145777893E+02,5.9999443054E+01,2.4062500000E+01,6.0221092224E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710376679E+00,1.9732321670E+00,4.0251754458E+02,4.0306191408E+02,8.4835760285E-02
2020-09-17,04:06:25.470,260.17112813,6244.107075,261.17112813,1600315585.470,0,963,1.5145777893E+02,5.9999443054E+01,2.4062500000E+01,6.0221092224E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711227832E+00,1.9733173771E+00,4.0251754458E+02,4.0306191408E+02,8.4835760285E-02
2020-09-17,04:06:25.492,260.17112838,6244.107081,261.17112838,1600315585.492,0,963,1.5145777893E+02,5.9999443054E+01,2.4062500000E+01,6.0221092224E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711227832E+00,1.9733192651E+00,4.0251754458E+02,4.0306238274E+02,8.4981750186E-02
2020-09-17,04:06:25.512,260.17112861,6244.107087,261.17112861,1600315585.512,0,963,1.5145777893E+02,5.9999443054E+01,2.4062500000E+01,6.0221092224E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711227832E+00,1.9733211532E+00,4.0250405469E+02,4.0304934324E+02,8.4981750186E-02
2020-09-17,04:06:25.540,260.17112895,6244.107095,261.17112895,1600315585.541,0,963,1.5145777893E+02,5.9999443054E+01,2.4062500000E+01,6.0221092224E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710430441E+00,1.9732413251E+00,4.0250405469E+02,4.0304934324E+02,8.4981750186E-02
2020-09-17,04:06:25.562,260.17112920,6244.107101,261.17112920,1600315585.563,0,963,1.5145777893E+02,5.9999443054E+01,2.4062500000E+01,6.0221092224E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710430441E+00,1.9732414103E+00,4.0250405469E+02,4.0304936439E+02,8.4988338023E-02
2020-09-17,04:06:25.582,260.17112943,6244.107106,261.17112943,1600315585.583,0,963,1.5145777893E+02,5.9999443054E+01,2.4062500000E+01,6.0221092224E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710430441E+00,1.9732414955E+00,4.0246315731E+02,4.0300843275E+02,8.4988338023E-02
2020-09-17,04:06:25.612,260.17112978,6244.107115,261.17112978,1600315585.613,0,963,1.5145777893E+02,5.9999443054E+01,2.4062500000E+01,6.0221092224E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713124351E+00,1.9735111870E+00,4.0246315731E+02,4.0300843275E+02,8.4988338023E-02
2020-09-17,04:06:25.632,260.17113001,6244.107120,261.17113001,1600315585.633,0,963,1.5145777893E+02,5.9999443054E+01,2.4062500000E+01,6.0221092224E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713124351E+00,1.9735107640E+00,4.0246315731E+02,4.0300832777E+02,8.4955630875E-02
2020-09-17,04:06:25.654,260.17113025,6244.107126,261.17113025,1600315585.654,0,963,1.5145777893E+02,5.9999443054E+01,2.4062500000E+01,6.0221092224E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713124351E+00,1.9735103410E+00,4.0244171936E+02,4.0298675580E+02,8.4955630875E-02
2020-09-17,04:06:25.683,260.17113059,6244.107134,261.17113059,1600315585.683,0,963,1.5145777893E+02,5.9999443054E+01,2.4062500000E+01,6.0221092224E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704475660E+00,1.9726445076E+00,4.0244171936E+02,4.0298675580E+02,8.4955630875E-02
2020-09-17,04:06:25.714,260.17113096,6244.107143,261.17113096,1600315585.715,0,963,1.5145777893E+02,5.9999443054E+01,2.4062500000E+01,6.0221092224E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704475660E+00,1.9726474917E+00,4.0244171936E+02,4.0298749666E+02,8.5186455290E-02
2020-09-17,04:06:25.746,260.17113133,6244.107152,261.17113133,1600315585.747,0,963,1.5145777893E+02,5.9999443054E+01,2.4062500000E+01,6.0221092224E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704475660E+00,1.9726504759E+00,4.0237336564E+02,4.0291979099E+02,8.5186455290E-02
2020-09-17,04:06:25.773,260.17113163,6244.107159,261.17113163,1600315585.773,0,963,1.5145777893E+02,5.9999443054E+01,2.4062500000E+01,6.0221092224E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708497625E+00,1.9730531220E+00,4.0237336564E+02,4.0291979099E+02,8.5186455290E-02
2020-09-17,04:06:25.793,260.17113187,6244.107165,261.17113187,1600315585.794,0,963,1.5145777893E+02,5.9999443054E+01,2.4062500000E+01,6.0221092224E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708497625E+00,1.9730512086E+00,4.0237336564E+02,4.0291931614E+02,8.5038485481E-02
2020-09-17,04:06:25.818,260.17113215,6244.107172,261.17113215,1600315585.818,0,963,1.5145777893E+02,5.9999443054E+01,2.4062500000E+01,6.0221092224E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708497625E+00,1.9730492952E+00,4.0248383991E+02,4.0302946531E+02,8.5038485481E-02
2020-09-17,04:06:25.848,260.17113251,6244.107180,261.17113251,1600315585.849,0,963,1.5145777893E+02,5.9999443054E+01,2.4062500000E+01,6.0221092224E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702755575E+00,1.9724744495E+00,4.0248383991E+02,4.0302946531E+02,8.5038485481E-02
2020-09-17,04:06:25.871,260.17113277,6244.107186,261.17113277,1600315585.871,0,963,1.5145777893E+02,5.9999443054E+01,2.4062500000E+01,6.0221092224E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702755575E+00,1.9724745856E+00,4.0248383991E+02,4.0302949911E+02,8.5049014720E-02
2020-09-17,04:06:25.894,260.17113303,6244.107193,261.17113303,1600315585.894,0,963,1.5145777893E+02,5.9999443054E+01,2.4062500000E+01,6.0221092224E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702755575E+00,1.9724747217E+00,4.0252975185E+02,4.0307550710E+02,8.5049014720E-02
2020-09-17,04:06:25.920,260.17113333,6244.107200,261.17113333,1600315585.920,0,963,1.5145777893E+02,5.9999443054E+01,2.4062500000E+01,6.0221092224E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705427513E+00,1.9727422137E+00,4.0252975185E+02,4.0307550710E+02,8.5049014720E-02
2020-09-17,04:06:25.940,260.17113358,6244.107206,261.17113358,1600315585.941,0,963,1.5145777893E+02,5.9999443054E+01,2.4062500000E+01,6.0221092224E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705427513E+00,1.9727429943E+00,4.0252975185E+02,4.0307570093E+02,8.5109388981E-02
2020-09-17,04:06:25.961,260.17113382,6244.107212,261.17113382,1600315585.962,0,963,1.5146411896E+02,5.9999443054E+01,2.4031250000E+01,6.0221092224E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705427513E+00,1.9727437748E+00,4.0243158495E+02,4.0297759466E+02,8.5109388981E-02
2020-09-17,04:06:25.989,260.17113413,6244.107219,261.17113413,1600315585.989,0,963,1.5147045898E+02,5.9999443054E+01,2.4000000000E+01,6.0221092224E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719545703E+00,1.9741571708E+00,4.0243158495E+02,4.0297759466E+02,8.5109388981E-02
2020-09-17,04:06:26.010,260.17113439,6244.107225,261.17113439,1600315586.011,0,963,1.5147045898E+02,5.9999443054E+01,2.4000000000E+01,6.0221092224E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719545703E+00,1.9741573802E+00,4.0243158495E+02,4.0297764662E+02,8.5125578030E-02
2020-09-17,04:06:26.036,260.17113468,6244.107232,261.17113468,1600315586.036,0,963,1.5147045898E+02,5.9999443054E+01,2.4000000000E+01,6.0221092224E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719545703E+00,1.9741575897E+00,4.0248293873E+02,4.0302912205E+02,8.5125578030E-02
2020-09-17,04:06:26.068,260.17113505,6244.107241,261.17113505,1600315586.068,0,963,1.5147045898E+02,5.9999443054E+01,2.4000000000E+01,6.0221092224E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710867288E+00,1.9732887786E+00,4.0248293873E+02,4.0302912205E+02,8.5125578030E-02
2020-09-17,04:06:26.091,260.17113531,6244.107248,261.17113531,1600315586.091,0,963,1.5147045898E+02,5.9999443054E+01,2.4000000000E+01,6.0221092224E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710867288E+00,1.9732892555E+00,4.0248293873E+02,4.0302924040E+02,8.5162449245E-02
2020-09-17,04:06:26.115,260.17113559,6244.107254,261.17113559,1600315586.115,0,963,1.5147045898E+02,5.9999443054E+01,2.4000000000E+01,6.0221092224E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710867288E+00,1.9732897323E+00,4.0247748450E+02,4.0302389712E+02,8.5162449245E-02
2020-09-17,04:06:26.144,260.17113593,6244.107262,261.17113593,1600315586.144,0,963,1.5147045898E+02,5.9999443054E+01,2.4000000000E+01,6.0221092224E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706538843E+00,1.9728564041E+00,4.0247748450E+02,4.0302389712E+02,8.5162449245E-02
2020-09-17,04:06:26.164,260.17113617,6244.107268,261.17113617,1600315586.165,0,963,1.5147045898E+02,5.9999443054E+01,2.4000000000E+01,6.0221092224E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706538843E+00,1.9728533833E+00,4.0247748450E+02,4.0302314717E+02,8.4928814851E-02
2020-09-17,04:06:26.186,260.17113641,6244.107274,261.17113641,1600315586.186,0,963,1.5147045898E+02,5.9999443054E+01,2.4000000000E+01,6.0221092224E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706538843E+00,1.9728503625E+00,4.0240021670E+02,4.0294502481E+02,8.4928814851E-02
2020-09-17,04:06:26.217,260.17113677,6244.107283,261.17113677,1600315586.217,0,963,1.5147045898E+02,5.9999443054E+01,2.4000000000E+01,6.0221092224E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709882119E+00,1.9731850627E+00,4.0240021670E+02,4.0294502481E+02,8.4928814851E-02
2020-09-17,04:06:26.239,260.17113703,6244.107289,261.17113703,1600315586.239,0,963,1.5147045898E+02,5.9999443054E+01,2.4000000000E+01,6.0221092224E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709882119E+00,1.9731861092E+00,4.0240021670E+02,4.0294528451E+02,8.5009737095E-02
2020-09-17,04:06:26.259,260.17113727,6244.107294,261.17113727,1600315586.260,0,963,1.5147045898E+02,5.9999443054E+01,2.4000000000E+01,6.0221092224E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709882119E+00,1.9731871557E+00,4.0232876598E+02,4.0287399667E+02,8.5009737095E-02
2020-09-17,04:06:26.286,260.17113757,6244.107302,261.17113757,1600315586.286,0,963,1.5147045898E+02,5.9999443054E+01,2.4000000000E+01,6.0221092224E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702082767E+00,1.9724063503E+00,4.0232876598E+02,4.0287399667E+02,8.5009737095E-02
2020-09-17,04:06:26.306,260.17113781,6244.107307,261.17113781,1600315586.307,0,963,1.5147045898E+02,5.9999443054E+01,2.4000000000E+01,6.0221092224E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702082767E+00,1.9724062468E+00,4.0232876598E+02,4.0287397099E+02,8.5001732053E-02
2020-09-17,04:06:26.328,260.17113806,6244.107313,261.17113806,1600315586.328,0,963,1.5147045898E+02,5.9999443054E+01,2.4000000000E+01,6.0221092224E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702082767E+00,1.9724061433E+00,4.0241864622E+02,4.0296394733E+02,8.5001732053E-02
2020-09-17,04:06:26.357,260.17113839,6244.107321,261.17113839,1600315586.357,0,963,1.5147045898E+02,5.9999443054E+01,2.4000000000E+01,6.0221092224E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711243118E+00,1.9733232004E+00,4.0241864622E+02,4.0296394733E+02,8.5001732053E-02
2020-09-17,04:06:26.378,260.17113863,6244.107327,261.17113863,1600315586.378,0,963,1.5147045898E+02,5.9999443054E+01,2.4000000000E+01,6.0221092224E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711243118E+00,1.9733225784E+00,4.0241864622E+02,4.0296379298E+02,8.4953639648E-02
2020-09-17,04:06:26.400,260.17113889,6244.107333,261.17113889,1600315586.400,0,963,1.5147045898E+02,5.9999443054E+01,2.4000000000E+01,6.0221092224E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711243118E+00,1.9733219564E+00,4.0250826530E+02,4.0305337908E+02,8.4953639648E-02
2020-09-17,04:06:26.430,260.17113925,6244.107342,261.17113925,1600315586.431,0,963,1.5147045898E+02,5.9999443054E+01,2.4000000000E+01,6.0221092224E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710114468E+00,1.9732089656E+00,4.0250826530E+02,4.0305337908E+02,8.4953639648E-02
2020-09-17,04:06:26.457,260.17113955,6244.107349,261.17113955,1600315586.457,0,963,1.5147045898E+02,5.9999443054E+01,2.4000000000E+01,6.0221092224E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710114468E+00,1.9732105129E+00,4.0250826530E+02,4.0305376317E+02,8.5073287358E-02
2020-09-17,04:06:26.477,260.17113979,6244.107355,261.17113979,1600315586.478,0,963,1.5147045898E+02,5.9999443054E+01,2.4000000000E+01,6.0221092224E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710114468E+00,1.9732120602E+00,4.0249068642E+02,4.0303654454E+02,8.5073287358E-02
2020-09-17,04:06:26.505,260.17114010,6244.107363,261.17114010,1600315586.505,0,963,1.5147045898E+02,5.9999443054E+01,2.4000000000E+01,6.0221092224E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709859605E+00,1.9731865454E+00,4.0249068642E+02,4.0303654454E+02,8.5073287358E-02
2020-09-17,04:06:26.526,260.17114035,6244.107368,261.17114035,1600315586.526,0,963,1.5152786255E+02,5.9999443054E+01,2.4062500000E+01,6.0221092224E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709859605E+00,1.9731867837E+00,4.0249068642E+02,4.0303660369E+02,8.5091714338E-02
2020-09-17,04:06:26.546,260.17114059,6244.107374,261.17114059,1600315586.547,0,963,1.5152786255E+02,5.9999443054E+01,2.4062500000E+01,6.0221092224E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709859605E+00,1.9731870220E+00,4.0250874646E+02,4.0305474738E+02,8.5091714338E-02
2020-09-17,04:06:26.572,260.17114089,6244.107381,261.17114089,1600315586.573,0,963,1.5152786255E+02,5.9999443054E+01,2.4062500000E+01,6.0221092224E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716364944E+00,1.9738382823E+00,4.0250874646E+02,4.0305474738E+02,8.5091714338E-02
2020-09-17,04:06:26.596,260.17114117,6244.107388,261.17114117,1600315586.597,0,963,1.5152786255E+02,5.9999443054E+01,2.4062500000E+01,6.0221092224E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716364944E+00,1.9738384628E+00,4.0250874646E+02,4.0305479216E+02,8.5105665357E-02
2020-09-17,04:06:26.619,260.17114144,6244.107394,261.17114144,1600315586.620,0,963,1.5152786255E+02,5.9999443054E+01,2.4062500000E+01,6.0221092224E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716364944E+00,1.9738386433E+00,4.0254338474E+02,4.0308952223E+02,8.5105665357E-02
2020-09-17,04:06:26.647,260.17114175,6244.107402,261.17114175,1600315586.647,0,963,1.5152786255E+02,5.9999443054E+01,2.4062500000E+01,6.0221092224E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707037237E+00,1.9729048307E+00,4.0254338474E+02,4.0308952223E+02,8.5105665357E-02
2020-09-17,04:06:26.667,260.17114199,6244.107408,261.17114199,1600315586.668,0,963,1.5152786255E+02,5.9999443054E+01,2.4062500000E+01,6.0221092224E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707037237E+00,1.9729042303E+00,4.0254338474E+02,4.0308937314E+02,8.5059225986E-02
2020-09-17,04:06:26.688,260.17114223,6244.107414,261.17114223,1600315586.689,0,963,1.5152786255E+02,5.9999443054E+01,2.4062500000E+01,6.0221092224E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707037237E+00,1.9729036298E+00,4.0248121309E+02,4.0302696809E+02,8.5059225986E-02
2020-09-17,04:06:26.716,260.17114255,6244.107421,261.17114255,1600315586.716,0,963,1.5152786255E+02,5.9999443054E+01,2.4062500000E+01,6.0221092224E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707509481E+00,1.9729509070E+00,4.0248121309E+02,4.0302696809E+02,8.5059225986E-02
2020-09-17,04:06:26.739,260.17114281,6244.107428,261.17114281,1600315586.739,0,963,1.5152786255E+02,5.9999443054E+01,2.4062500000E+01,6.0221092224E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707509481E+00,1.9729510697E+00,4.0248121309E+02,4.0302700850E+02,8.5071814597E-02
2020-09-17,04:06:26.762,260.17114308,6244.107434,261.17114308,1600315586.762,0,963,1.5152786255E+02,5.9999443054E+01,2.4062500000E+01,6.0221092224E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707509481E+00,1.9729512325E+00,4.0259731809E+02,4.0314331137E+02,8.5071814597E-02
2020-09-17,04:06:26.789,260.17114339,6244.107441,261.17114339,1600315586.789,0,963,1.5152786255E+02,5.9999443054E+01,2.4062500000E+01,6.0221092224E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705678027E+00,1.9727678826E+00,4.0259731809E+02,4.0314331137E+02,8.5071814597E-02
2020-09-17,04:06:26.821,260.17114376,6244.107450,261.17114376,1600315586.821,0,963,1.5152786255E+02,5.9999443054E+01,2.4062500000E+01,6.0221092224E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705678027E+00,1.9727675843E+00,4.0259731809E+02,4.0314323729E+02,8.5048743732E-02
2020-09-17,04:06:26.851,260.17114412,6244.107459,261.17114412,1600315586.852,0,963,1.5152786255E+02,5.9999443054E+01,2.4062500000E+01,6.0221092224E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705678027E+00,1.9727672860E+00,4.0251569125E+02,4.0306142570E+02,8.5048743732E-02
2020-09-17,04:06:26.881,260.17114446,6244.107467,261.17114446,1600315586.881,0,963,1.5152786255E+02,5.9999443054E+01,2.4062500000E+01,6.0221092224E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703808596E+00,1.9725801343E+00,4.0251569125E+02,4.0306142570E+02,8.5048743732E-02
2020-09-17,04:06:26.901,260.17114470,6244.107473,261.17114470,1600315586.902,0,963,1.5152786255E+02,5.9999443054E+01,2.4062500000E+01,6.0221092224E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703808596E+00,1.9725810405E+00,4.0251569125E+02,4.0306165072E+02,8.5118838636E-02
2020-09-17,04:06:26.923,260.17114494,6244.107479,261.17114494,1600315586.923,0,963,1.5152786255E+02,5.9999443054E+01,2.4062500000E+01,6.0221092224E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703808596E+00,1.9725819466E+00,4.0253424408E+02,4.0308045375E+02,8.5118838636E-02
2020-09-17,04:06:26.951,260.17114528,6244.107487,261.17114528,1600315586.952,0,963,1.5152786255E+02,5.9999443054E+01,2.4062500000E+01,6.0221092224E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706913770E+00,1.9728928109E+00,4.0253424408E+02,4.0308045375E+02,8.5118838636E-02
2020-09-17,04:06:26.973,260.17114552,6244.107493,261.17114552,1600315586.973,0,963,1.5152786255E+02,5.9999443054E+01,2.4062500000E+01,6.0221092224E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706913770E+00,1.9728948659E+00,4.0253424408E+02,4.0308096399E+02,8.5277773930E-02
2020-09-17,04:06:26.993,260.17114576,6244.107498,261.17114576,1600315586.994,0,963,1.5152786255E+02,5.9999443054E+01,2.4062500000E+01,6.0221092224E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706913770E+00,1.9728969209E+00,4.0255686108E+02,4.0310412199E+02,8.5277773930E-02
2020-09-17,04:06:27.019,260.17114606,6244.107506,261.17114606,1600315587.020,0,963,1.5152786255E+02,5.9999443054E+01,2.4062500000E+01,6.0221092224E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709025466E+00,1.9731083268E+00,4.0255686108E+02,4.0310412199E+02,8.5277773930E-02
2020-09-17,04:06:27.040,260.17114631,6244.107511,261.17114631,1600315587.041,0,963,1.5152786255E+02,5.9999443054E+01,2.4062500000E+01,6.0221092224E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709025466E+00,1.9731059391E+00,4.0255686108E+02,4.0310352916E+02,8.5093127784E-02
2020-09-17,04:06:27.062,260.17114655,6244.107517,261.17114655,1600315587.062,0,963,1.5150966187E+02,5.9999443054E+01,2.4062500000E+01,6.0221092224E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709025466E+00,1.9731035515E+00,4.0246314232E+02,4.0300909045E+02,8.5093127784E-02
2020-09-17,04:06:27.088,260.17114686,6244.107525,261.17114686,1600315587.089,0,963,1.5150186157E+02,5.9999443054E+01,2.4062500000E+01,6.0221092224E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710627814E+00,1.9732639652E+00,4.0246314232E+02,4.0300909045E+02,8.5093127784E-02
2020-09-17,04:06:27.111,260.17114713,6244.107531,261.17114713,1600315587.112,0,963,1.5150186157E+02,5.9999443054E+01,2.4062500000E+01,6.0221092224E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710627814E+00,1.9732633258E+00,4.0246314232E+02,4.0300893176E+02,8.5043688670E-02
2020-09-17,04:06:27.138,260.17114744,6244.107539,261.17114744,1600315587.139,0,963,1.5150186157E+02,5.9999443054E+01,2.4062500000E+01,6.0221092224E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710627814E+00,1.9732626865E+00,4.0245085439E+02,4.0299646848E+02,8.5043688670E-02
2020-09-17,04:06:27.171,260.17114781,6244.107548,261.17114781,1600315587.171,0,963,1.5150186157E+02,5.9999443054E+01,2.4062500000E+01,6.0221092224E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716013644E+00,1.9738018706E+00,4.0245085439E+02,4.0299646848E+02,8.5043688670E-02
2020-09-17,04:06:27.197,260.17114811,6244.107555,261.17114811,1600315587.197,0,963,1.5150186157E+02,5.9999443054E+01,2.4062500000E+01,6.0221092224E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716013644E+00,1.9738038653E+00,4.0245085439E+02,4.0299696342E+02,8.5197889683E-02
2020-09-17,04:06:27.217,260.17114836,6244.107561,261.17114836,1600315587.218,0,963,1.5150186157E+02,5.9999443054E+01,2.4062500000E+01,6.0221092224E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716013644E+00,1.9738058600E+00,4.0237390554E+02,4.0292040501E+02,8.5197889683E-02
2020-09-17,04:06:27.247,260.17114870,6244.107569,261.17114870,1600315587.248,0,963,1.5150186157E+02,5.9999443054E+01,2.4062500000E+01,6.0221092224E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703184681E+00,1.9725215293E+00,4.0237390554E+02,4.0292040501E+02,8.5197889683E-02
2020-09-17,04:06:27.269,260.17114896,6244.107575,261.17114896,1600315587.270,0,963,1.5150186157E+02,5.9999443054E+01,2.4062500000E+01,6.0221092224E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703184681E+00,1.9725216373E+00,4.0237390554E+02,4.0292043181E+02,8.5206240891E-02
2020-09-17,04:06:27.290,260.17114920,6244.107581,261.17114920,1600315587.291,0,963,1.5150186157E+02,5.9999443054E+01,2.4062500000E+01,6.0221092224E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703184681E+00,1.9725217452E+00,4.0245209209E+02,4.0299875136E+02,8.5206240891E-02
2020-09-17,04:06:27.319,260.17114954,6244.107589,261.17114954,1600315587.320,0,963,1.5150186157E+02,5.9999443054E+01,2.4062500000E+01,6.0221092224E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711511051E+00,1.9733553133E+00,4.0245209209E+02,4.0299875136E+02,8.5206240891E-02
2020-09-17,04:06:27.344,260.17114981,6244.107596,261.17114981,1600315587.344,0,963,1.5150186157E+02,5.9999443054E+01,2.4062500000E+01,6.0221092224E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711511051E+00,1.9733537256E+00,4.0245209209E+02,4.0299835731E+02,8.5083476635E-02
2020-09-17,04:06:27.365,260.17115006,6244.107601,261.17115006,1600315587.365,0,963,1.5150186157E+02,5.9999443054E+01,2.4062500000E+01,6.0221092224E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711511051E+00,1.9733521379E+00,4.0241590367E+02,4.0296172578E+02,8.5083476635E-02
2020-09-17,04:06:27.394,260.17115039,6244.107609,261.17115039,1600315587.394,0,963,1.5150186157E+02,5.9999443054E+01,2.4062500000E+01,6.0221092224E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717747916E+00,1.9739765208E+00,4.0241590367E+02,4.0296172578E+02,8.5083476635E-02
2020-09-17,04:06:27.415,260.17115065,6244.107616,261.17115065,1600315587.416,0,963,1.5150186157E+02,5.9999443054E+01,2.4062500000E+01,6.0221092224E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717747916E+00,1.9739764033E+00,4.0241590367E+02,4.0296169661E+02,8.5074389715E-02
2020-09-17,04:06:27.436,260.17115088,6244.107621,261.17115088,1600315587.436,0,963,1.5150186157E+02,5.9999443054E+01,2.4062500000E+01,6.0221092224E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717747916E+00,1.9739762857E+00,4.0258224873E+02,4.0312823810E+02,8.5074389715E-02
2020-09-17,04:06:27.464,260.17115122,6244.107629,261.17115122,1600315587.465,0,963,1.5150186157E+02,5.9999443054E+01,2.4062500000E+01,6.0221092224E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703943887E+00,1.9725943416E+00,4.0258224873E+02,4.0312823810E+02,8.5074389715E-02
2020-09-17,04:06:27.489,260.17115149,6244.107636,261.17115149,1600315587.489,0,963,1.5150186157E+02,5.9999443054E+01,2.4062500000E+01,6.0221092224E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703943887E+00,1.9725947341E+00,4.0258224873E+02,4.0312833559E+02,8.5104753638E-02
2020-09-17,04:06:27.509,260.17115174,6244.107642,261.17115174,1600315587.510,0,963,1.5150186157E+02,5.9999443054E+01,2.4062500000E+01,6.0221092224E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703943887E+00,1.9725951267E+00,4.0251929646E+02,4.0306539541E+02,8.5104753638E-02
2020-09-17,04:06:27.540,260.17115209,6244.107650,261.17115209,1600315587.541,0,963,1.5150186157E+02,5.9999443054E+01,2.4062500000E+01,6.0221092224E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710225819E+00,1.9732240215E+00,4.0251929646E+02,4.0306539541E+02,8.5104753638E-02
2020-09-17,04:06:27.568,260.17115241,6244.107658,261.17115241,1600315587.568,0,963,1.5150186157E+02,5.9999443054E+01,2.4062500000E+01,6.0221092224E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710225819E+00,1.9732231555E+00,4.0251929646E+02,4.0306518041E+02,8.5037781037E-02
2020-09-17,04:06:27.588,260.17115265,6244.107664,261.17115265,1600315587.589,0,963,1.5147316284E+02,5.9999443054E+01,2.4037500000E+01,6.0221092224E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710225819E+00,1.9732222894E+00,4.0240019018E+02,4.0294569767E+02,8.5037781037E-02
2020-09-17,04:06:27.618,260.17115299,6244.107672,261.17115299,1600315587.618,0,963,1.5143011475E+02,5.9999443054E+01,2.4000000000E+01,6.0221092224E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709586816E+00,1.9731583177E+00,4.0240019018E+02,4.0294569767E+02,8.5037781037E-02
2020-09-17,04:06:27.638,260.17115323,6244.107677,261.17115323,1600315587.639,0,963,1.5143011475E+02,5.9999443054E+01,2.4000000000E+01,6.0221092224E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709586816E+00,1.9731610897E+00,4.0240019018E+02,4.0294638561E+02,8.5252136918E-02
2020-09-17,04:06:27.660,260.17115347,6244.107683,261.17115347,1600315587.660,0,963,1.5143011475E+02,5.9999443054E+01,2.4000000000E+01,6.0221092224E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709586816E+00,1.9731638616E+00,4.0244078827E+02,4.0298772680E+02,8.5252136918E-02
2020-09-17,04:06:27.688,260.17115381,6244.107691,261.17115381,1600315587.689,0,963,1.5143011475E+02,5.9999443054E+01,2.4000000000E+01,6.0221092224E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716142374E+00,1.9738201508E+00,4.0244078827E+02,4.0298772680E+02,8.5252136918E-02
2020-09-17,04:06:27.710,260.17115405,6244.107697,261.17115405,1600315587.710,0,963,1.5143011475E+02,5.9999443054E+01,2.4000000000E+01,6.0221092224E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716142374E+00,1.9738168358E+00,4.0244078827E+02,4.0298690428E+02,8.4995871783E-02
2020-09-17,04:06:27.730,260.17115429,6244.107703,261.17115429,1600315587.731,0,963,1.5143011475E+02,5.9999443054E+01,2.4000000000E+01,6.0221092224E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716142374E+00,1.9738135208E+00,4.0262660933E+02,4.0317215461E+02,8.4995871783E-02
2020-09-17,04:06:27.756,260.17115459,6244.107710,261.17115459,1600315587.757,0,963,1.5143011475E+02,5.9999443054E+01,2.4000000000E+01,6.0221092224E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701942056E+00,1.9723919051E+00,4.0262660933E+02,4.0317215461E+02,8.4995871783E-02
2020-09-17,04:06:27.778,260.17115484,6244.107716,261.17115484,1600315587.778,0,963,1.5143011475E+02,5.9999443054E+01,2.4000000000E+01,6.0221092224E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701942056E+00,1.9723921414E+00,4.0262660933E+02,4.0317221331E+02,8.5014153753E-02
2020-09-17,04:06:27.799,260.17115509,6244.107722,261.17115509,1600315587.800,0,963,1.5143011475E+02,5.9999443054E+01,2.4000000000E+01,6.0221092224E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701942056E+00,1.9723923777E+00,4.0254385690E+02,4.0308940743E+02,8.5014153753E-02
2020-09-17,04:06:27.825,260.17115539,6244.107729,261.17115539,1600315587.826,0,963,1.5143011475E+02,5.9999443054E+01,2.4000000000E+01,6.0221092224E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707935168E+00,1.9729923576E+00,4.0254385690E+02,4.0308940743E+02,8.5014153753E-02
2020-09-17,04:06:27.846,260.17115564,6244.107735,261.17115564,1600315587.847,0,963,1.5143011475E+02,5.9999443054E+01,2.4000000000E+01,6.0221092224E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707935168E+00,1.9729918183E+00,4.0254385690E+02,4.0308927353E+02,8.4972446260E-02
2020-09-17,04:06:27.869,260.17115590,6244.107742,261.17115590,1600315587.870,0,963,1.5143011475E+02,5.9999443054E+01,2.4000000000E+01,6.0221092224E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707935168E+00,1.9729912790E+00,4.0238445416E+02,4.0292952097E+02,8.4972446260E-02
2020-09-17,04:06:27.897,260.17115622,6244.107749,261.17115622,1600315587.897,0,963,1.5143011475E+02,5.9999443054E+01,2.4000000000E+01,6.0221092224E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709674536E+00,1.9731654098E+00,4.0238445416E+02,4.0292952097E+02,8.4972446260E-02
2020-09-17,04:06:27.927,260.17115657,6244.107758,261.17115657,1600315587.928,0,963,1.5143011475E+02,5.9999443054E+01,2.4000000000E+01,6.0221092224E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709674536E+00,1.9731641839E+00,4.0238445416E+02,4.0292921676E+02,8.4877654475E-02
2020-09-17,04:06:27.960,260.17115694,6244.107767,261.17115694,1600315587.960,0,963,1.5143011475E+02,5.9999443054E+01,2.4000000000E+01,6.0221092224E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709674536E+00,1.9731629581E+00,4.0240105707E+02,4.0294553794E+02,8.4877654475E-02
2020-09-17,04:06:27.986,260.17115725,6244.107774,261.17115725,1600315587.986,0,963,1.5143011475E+02,5.9999443054E+01,2.4000000000E+01,6.0221092224E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698051466E+00,1.9719993564E+00,4.0240105707E+02,4.0294553794E+02,8.4877654475E-02
2020-09-17,04:06:28.007,260.17115750,6244.107780,261.17115750,1600315588.008,0,963,1.5143011475E+02,5.9999443054E+01,2.4000000000E+01,6.0221092224E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698051466E+00,1.9720030743E+00,4.0240105707E+02,4.0294646118E+02,8.5165331918E-02
2020-09-17,04:06:28.028,260.17115773,6244.107786,261.17115773,1600315588.028,0,963,1.5143011475E+02,5.9999443054E+01,2.4000000000E+01,6.0221092224E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698051466E+00,1.9720067922E+00,4.0254780203E+02,4.0309432863E+02,8.5165331918E-02
2020-09-17,04:06:28.056,260.17115807,6244.107794,261.17115807,1600315588.057,0,963,1.5143011475E+02,5.9999443054E+01,2.4000000000E+01,6.0221092224E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702028046E+00,1.9724048948E+00,4.0254780203E+02,4.0309432863E+02,8.5165331918E-02
2020-09-17,04:06:28.078,260.17115831,6244.107799,261.17115831,1600315588.078,0,963,1.5143011475E+02,5.9999443054E+01,2.4000000000E+01,6.0221092224E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702028046E+00,1.9724031724E+00,4.0254780203E+02,4.0309390086E+02,8.5032091979E-02
2020-09-17,04:06:28.098,260.17115855,6244.107805,261.17115855,1600315588.099,0,963,1.5143011475E+02,5.9999443054E+01,2.4000000000E+01,6.0221092224E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702028046E+00,1.9724014501E+00,4.0246871644E+02,4.0301428030E+02,8.5032091979E-02
2020-09-17,04:06:28.128,260.17115889,6244.107813,261.17115889,1600315588.128,0,963,1.5146863098E+02,5.9999443054E+01,2.4018750000E+01,6.0221092224E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705635153E+00,1.9727625632E+00,4.0246871644E+02,4.0301428030E+02,8.5032091979E-02
2020-09-17,04:06:28.148,260.17115913,6244.107819,261.17115913,1600315588.149,0,963,1.5155850220E+02,5.9999443054E+01,2.4062500000E+01,6.0221092224E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705635153E+00,1.9727639394E+00,4.0246871644E+02,4.0301462195E+02,8.5138531109E-02
2020-09-17,04:06:28.170,260.17115938,6244.107825,261.17115938,1600315588.170,0,963,1.5155850220E+02,5.9999443054E+01,2.4062500000E+01,6.0221092224E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705635153E+00,1.9727653155E+00,4.0239328268E+02,4.0293942747E+02,8.5138531109E-02
2020-09-17,04:06:28.197,260.17115969,6244.107833,261.17115969,1600315588.197,0,963,1.5155850220E+02,5.9999443054E+01,2.4062500000E+01,6.0221092224E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703925369E+00,1.9725941461E+00,4.0239328268E+02,4.0293942747E+02,8.5138531109E-02
2020-09-17,04:06:28.220,260.17115995,6244.107839,261.17115995,1600315588.220,0,963,1.5155850220E+02,5.9999443054E+01,2.4062500000E+01,6.0221092224E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703925369E+00,1.9725942599E+00,4.0239328268E+02,4.0293945572E+02,8.5147332564E-02
2020-09-17,04:06:28.246,260.17116027,6244.107846,261.17116027,1600315588.247,0,963,1.5155850220E+02,5.9999443054E+01,2.4062500000E+01,6.0221092224E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703925369E+00,1.9725943737E+00,4.0249710220E+02,4.0304344440E+02,8.5147332564E-02
2020-09-17,04:06:28.280,260.17116066,6244.107856,261.17116066,1600315588.281,0,963,1.5155850220E+02,5.9999443054E+01,2.4062500000E+01,6.0221092224E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709294119E+00,1.9731318487E+00,4.0249710220E+02,4.0304344440E+02,8.5147332564E-02
2020-09-17,04:06:28.302,260.17116090,6244.107862,261.17116090,1600315588.302,0,963,1.5155850220E+02,5.9999443054E+01,2.4062500000E+01,6.0221092224E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709294119E+00,1.9731314611E+00,4.0249710220E+02,4.0304334818E+02,8.5117357375E-02
2020-09-17,04:06:28.322,260.17116115,6244.107867,261.17116115,1600315588.323,0,963,1.5155850220E+02,5.9999443054E+01,2.4062500000E+01,6.0221092224E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709294119E+00,1.9731310734E+00,4.0252483394E+02,4.0307102133E+02,8.5117357375E-02
2020-09-17,04:06:28.348,260.17116145,6244.107875,261.17116145,1600315588.349,0,963,1.5155850220E+02,5.9999443054E+01,2.4062500000E+01,6.0221092224E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712310421E+00,1.9734330405E+00,4.0252483394E+02,4.0307102133E+02,8.5117357375E-02
2020-09-17,04:06:28.369,260.17116169,6244.107881,261.17116169,1600315588.370,0,963,1.5155850220E+02,5.9999443054E+01,2.4062500000E+01,6.0221092224E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712310421E+00,1.9734340036E+00,4.0252483394E+02,4.0307126039E+02,8.5191824940E-02
2020-09-17,04:06:28.391,260.17116193,6244.107886,261.17116193,1600315588.391,0,963,1.5155850220E+02,5.9999443054E+01,2.4062500000E+01,6.0221092224E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712310421E+00,1.9734349668E+00,4.0252022633E+02,4.0306688559E+02,8.5191824940E-02
2020-09-17,04:06:28.421,260.17116228,6244.107895,261.17116228,1600315588.421,0,963,1.5155850220E+02,5.9999443054E+01,2.4062500000E+01,6.0221092224E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710821538E+00,1.9732859120E+00,4.0252022633E+02,4.0306688559E+02,8.5191824940E-02
2020-09-17,04:06:28.440,260.17116251,6244.107900,261.17116251,1600315588.441,0,963,1.5155850220E+02,5.9999443054E+01,2.4062500000E+01,6.0221092224E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710821538E+00,1.9732862973E+00,4.0252022633E+02,4.0306698125E+02,8.5221622114E-02
2020-09-17,04:06:28.463,260.17116278,6244.107907,261.17116278,1600315588.464,0,963,1.5155850220E+02,5.9999443054E+01,2.4062500000E+01,6.0221092224E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710821538E+00,1.9732866827E+00,4.0239961443E+02,4.0294630115E+02,8.5221622114E-02
2020-09-17,04:06:28.493,260.17116312,6244.107915,261.17116312,1600315588.494,0,963,1.5155850220E+02,5.9999443054E+01,2.4062500000E+01,6.0221092224E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718351760E+00,1.9740405471E+00,4.0239961443E+02,4.0294630115E+02,8.5221622114E-02
2020-09-17,04:06:28.515,260.17116337,6244.107921,261.17116337,1600315588.515,0,963,1.5155850220E+02,5.9999443054E+01,2.4062500000E+01,6.0221092224E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718351760E+00,1.9740401663E+00,4.0239961443E+02,4.0294620667E+02,8.5192185877E-02
2020-09-17,04:06:28.536,260.17116361,6244.107927,261.17116361,1600315588.536,0,963,1.5155850220E+02,5.9999443054E+01,2.4062500000E+01,6.0221092224E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718351760E+00,1.9740397854E+00,4.0248034968E+02,4.0302695710E+02,8.5192185877E-02
2020-09-17,04:06:28.565,260.17116395,6244.107935,261.17116395,1600315588.565,0,963,1.5155850220E+02,5.9999443054E+01,2.4062500000E+01,6.0221092224E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710892511E+00,1.9732930266E+00,4.0248034968E+02,4.0302695710E+02,8.5192185877E-02
2020-09-17,04:06:28.585,260.17116419,6244.107941,261.17116419,1600315588.586,0,963,1.5155850220E+02,5.9999443054E+01,2.4062500000E+01,6.0221092224E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710892511E+00,1.9732925605E+00,4.0248034968E+02,4.0302684142E+02,8.5156149095E-02
2020-09-17,04:06:28.609,260.17116447,6244.107947,261.17116447,1600315588.610,0,963,1.5155850220E+02,5.9999443054E+01,2.4062500000E+01,6.0221092224E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710892511E+00,1.9732920945E+00,4.0254087798E+02,4.0308733621E+02,8.5156149095E-02
2020-09-17,04:06:28.644,260.17116486,6244.107957,261.17116486,1600315588.644,0,963,1.5155850220E+02,5.9999443054E+01,2.4062500000E+01,6.0221092224E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714773195E+00,1.9736805966E+00,4.0254087798E+02,4.0308733621E+02,8.5156149095E-02
2020-09-17,04:06:28.670,260.17116516,6244.107964,261.17116516,1600315588.670,0,963,1.5154212952E+02,5.9999443054E+01,2.4052083333E+01,6.0221092224E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714773195E+00,1.9736787322E+00,4.0254087798E+02,4.0308687348E+02,8.5012015075E-02
2020-09-17,04:06:28.691,260.17116542,6244.107970,261.17116542,1600315588.692,0,963,1.5146026611E+02,5.9999443054E+01,2.4000000000E+01,6.0221092224E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714773195E+00,1.9736768678E+00,4.0243427498E+02,4.0297966327E+02,8.5012015075E-02
2020-09-17,04:06:28.720,260.17116574,6244.107978,261.17116574,1600315588.720,0,963,1.5146026611E+02,5.9999443054E+01,2.4000000000E+01,6.0221092224E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711895977E+00,1.9733888251E+00,4.0243427498E+02,4.0297966327E+02,8.5012015075E-02
2020-09-17,04:06:28.742,260.17116600,6244.107984,261.17116600,1600315588.742,0,963,1.5146026611E+02,5.9999443054E+01,2.4000000000E+01,6.0221092224E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711895977E+00,1.9733907282E+00,4.0243427498E+02,4.0298013558E+02,8.5159169902E-02
2020-09-17,04:06:28.763,260.17116625,6244.107990,261.17116625,1600315588.764,0,963,1.5146026611E+02,5.9999443054E+01,2.4000000000E+01,6.0221092224E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711895977E+00,1.9733926314E+00,4.0260620391E+02,4.0315277023E+02,8.5159169902E-02
2020-09-17,04:06:28.790,260.17116656,6244.107997,261.17116656,1600315588.791,0,963,1.5146026611E+02,5.9999443054E+01,2.4000000000E+01,6.0221092224E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704444440E+00,1.9726466449E+00,4.0260620391E+02,4.0315277023E+02,8.5159169902E-02
2020-09-17,04:06:28.812,260.17116682,6244.108004,261.17116682,1600315588.813,0,963,1.5146026611E+02,5.9999443054E+01,2.4000000000E+01,6.0221092224E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704444440E+00,1.9726446448E+00,4.0260620391E+02,4.0315227345E+02,8.5004457690E-02
2020-09-17,04:06:28.834,260.17116706,6244.108009,261.17116706,1600315588.834,0,963,1.5146026611E+02,5.9999443054E+01,2.4000000000E+01,6.0221092224E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704444440E+00,1.9726426446E+00,4.0247392354E+02,4.0301931705E+02,8.5004457690E-02
2020-09-17,04:06:28.861,260.17116738,6244.108017,261.17116738,1600315588.862,0,963,1.5146026611E+02,5.9999443054E+01,2.4000000000E+01,6.0221092224E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697553543E+00,1.9719527862E+00,4.0247392354E+02,4.0301931705E+02,8.5004457690E-02
2020-09-17,04:06:28.884,260.17116764,6244.108023,261.17116764,1600315588.884,0,963,1.5146026611E+02,5.9999443054E+01,2.4000000000E+01,6.0221092224E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697553543E+00,1.9719512355E+00,4.0247392354E+02,4.0301893191E+02,8.4884471353E-02
2020-09-17,04:06:28.904,260.17116787,6244.108029,261.17116787,1600315588.904,0,963,1.5146026611E+02,5.9999443054E+01,2.4000000000E+01,6.0221092224E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697553543E+00,1.9719496848E+00,4.0244874159E+02,4.0299333074E+02,8.4884471353E-02
2020-09-17,04:06:28.930,260.17116818,6244.108036,261.17116818,1600315588.931,0,963,1.5146026611E+02,5.9999443054E+01,2.4000000000E+01,6.0221092224E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707946046E+00,1.9729900929E+00,4.0244874159E+02,4.0299333074E+02,8.4884471353E-02
2020-09-17,04:06:28.951,260.17116843,6244.108042,261.17116843,1600315588.952,0,963,1.5146026611E+02,5.9999443054E+01,2.4000000000E+01,6.0221092224E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707946046E+00,1.9729921682E+00,4.0244874159E+02,4.0299384589E+02,8.5044970290E-02
2020-09-17,04:06:28.974,260.17116869,6244.108049,261.17116869,1600315588.975,0,963,1.5146026611E+02,5.9999443054E+01,2.4000000000E+01,6.0221092224E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707946046E+00,1.9729942435E+00,4.0243263758E+02,4.0297823520E+02,8.5044970290E-02
2020-09-17,04:06:29.005,260.17116904,6244.108057,261.17116904,1600315589.005,0,963,1.5146026611E+02,5.9999443054E+01,2.4000000000E+01,6.0221092224E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711928904E+00,1.9733929739E+00,4.0243263758E+02,4.0297823520E+02,8.5044970290E-02
2020-09-17,04:06:29.036,260.17116941,6244.108066,261.17116941,1600315589.037,0,963,1.5146026611E+02,5.9999443054E+01,2.4000000000E+01,6.0221092224E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711928904E+00,1.9733927451E+00,4.0243263758E+02,4.0297817843E+02,8.5027283813E-02
2020-09-17,04:06:29.069,260.17116979,6244.108075,261.17116979,1600315589.070,0,963,1.5146026611E+02,5.9999443054E+01,2.4000000000E+01,6.0221092224E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711928904E+00,1.9733925164E+00,4.0250531862E+02,4.0305090123E+02,8.5027283813E-02
2020-09-17,04:06:29.096,260.17117010,6244.108082,261.17117010,1600315589.097,0,963,1.5146026611E+02,5.9999443054E+01,2.4000000000E+01,6.0221092224E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707962736E+00,1.9729954570E+00,4.0250531862E+02,4.0305090123E+02,8.5027283813E-02
2020-09-17,04:06:29.118,260.17117035,6244.108088,261.17117035,1600315589.118,0,963,1.5146026611E+02,5.9999443054E+01,2.4000000000E+01,6.0221092224E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707962736E+00,1.9729980720E+00,4.0250531862E+02,4.0305155043E+02,8.5229519449E-02
2020-09-17,04:06:29.138,260.17117059,6244.108094,261.17117059,1600315589.139,0,963,1.5146026611E+02,5.9999443054E+01,2.4000000000E+01,6.0221092224E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707962736E+00,1.9730006870E+00,4.0245594763E+02,4.0300276158E+02,8.5229519449E-02
2020-09-17,04:06:29.164,260.17117089,6244.108101,261.17117089,1600315589.165,0,963,1.5146026611E+02,5.9999443054E+01,2.4000000000E+01,6.0221092224E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710193782E+00,1.9732240412E+00,4.0245594763E+02,4.0300276158E+02,8.5229519449E-02
2020-09-17,04:06:29.187,260.17117116,6244.108108,261.17117116,1600315589.188,0,963,1.5146026611E+02,5.9999443054E+01,2.4000000000E+01,6.0221092224E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710193782E+00,1.9732232373E+00,4.0245594763E+02,4.0300256204E+02,8.5167355072E-02
2020-09-17,04:06:29.210,260.17117142,6244.108114,261.17117142,1600315589.211,0,963,1.5149680328E+02,5.9999443054E+01,2.4000000000E+01,6.0221092224E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710193782E+00,1.9732224334E+00,4.0241935045E+02,4.0296571564E+02,8.5167355072E-02
2020-09-17,04:06:29.239,260.17117175,6244.108122,261.17117175,1600315589.239,0,963,1.5153334045E+02,5.9999443054E+01,2.4000000000E+01,6.0221092224E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713076409E+00,1.9735110182E+00,4.0241935045E+02,4.0296571564E+02,8.5167355072E-02
2020-09-17,04:06:29.259,260.17117199,6244.108128,261.17117199,1600315589.260,0,963,1.5153334045E+02,5.9999443054E+01,2.4000000000E+01,6.0221092224E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713076409E+00,1.9735074982E+00,4.0241935045E+02,4.0296484217E+02,8.4895203388E-02
2020-09-17,04:06:29.280,260.17117223,6244.108134,261.17117223,1600315589.281,0,963,1.5153334045E+02,5.9999443054E+01,2.4000000000E+01,6.0221092224E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713076409E+00,1.9735039783E+00,4.0246999886E+02,4.0301468567E+02,8.4895203388E-02
2020-09-17,04:06:29.309,260.17117256,6244.108141,261.17117256,1600315589.309,0,963,1.5153334045E+02,5.9999443054E+01,2.4000000000E+01,6.0221092224E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704699435E+00,1.9726653475E+00,4.0246999886E+02,4.0301468567E+02,8.4895203388E-02
2020-09-17,04:06:29.331,260.17117281,6244.108148,261.17117281,1600315589.331,0,963,1.5153334045E+02,5.9999443054E+01,2.4000000000E+01,6.0221092224E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704699435E+00,1.9726675391E+00,4.0246999886E+02,4.0301522979E+02,8.5064720178E-02
2020-09-17,04:06:29.357,260.17117311,6244.108155,261.17117311,1600315589.357,0,963,1.5153334045E+02,5.9999443054E+01,2.4000000000E+01,6.0221092224E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704699435E+00,1.9726697307E+00,4.0245999490E+02,4.0300575640E+02,8.5064720178E-02
2020-09-17,04:06:29.391,260.17117351,6244.108164,261.17117351,1600315589.391,0,963,1.5153334045E+02,5.9999443054E+01,2.4000000000E+01,6.0221092224E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708167031E+00,1.9730168774E+00,4.0245999490E+02,4.0300575640E+02,8.5064720178E-02
2020-09-17,04:06:29.413,260.17117376,6244.108170,261.17117376,1600315589.413,0,963,1.5153334045E+02,5.9999443054E+01,2.4000000000E+01,6.0221092224E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708167031E+00,1.9730151332E+00,4.0245999490E+02,4.0300532343E+02,8.4929829606E-02
2020-09-17,04:06:29.434,260.17117400,6244.108176,261.17117400,1600315589.434,0,963,1.5153334045E+02,5.9999443054E+01,2.4000000000E+01,6.0221092224E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708167031E+00,1.9730133890E+00,4.0243821301E+02,4.0298307908E+02,8.4929829606E-02
2020-09-17,04:06:29.461,260.17117433,6244.108184,261.17117433,1600315589.462,0,963,1.5153334045E+02,5.9999443054E+01,2.4000000000E+01,6.0221092224E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702010991E+00,1.9723970989E+00,4.0243821301E+02,4.0298307908E+02,8.4929829606E-02
2020-09-17,04:06:29.483,260.17117458,6244.108190,261.17117458,1600315589.484,0,963,1.5153334045E+02,5.9999443054E+01,2.4000000000E+01,6.0221092224E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702010991E+00,1.9723983378E+00,4.0243821301E+02,4.0298338670E+02,8.5025673734E-02
2020-09-17,04:06:29.505,260.17117483,6244.108196,261.17117483,1600315589.505,0,963,1.5153334045E+02,5.9999443054E+01,2.4000000000E+01,6.0221092224E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702010991E+00,1.9723995767E+00,4.0245262876E+02,4.0299812961E+02,8.5025673734E-02
2020-09-17,04:06:29.532,260.17117515,6244.108204,261.17117515,1600315589.533,0,963,1.5153334045E+02,5.9999443054E+01,2.4000000000E+01,6.0221092224E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708933839E+00,1.9730926340E+00,4.0245262876E+02,4.0299812961E+02,8.5025673734E-02
2020-09-17,04:06:29.555,260.17117541,6244.108210,261.17117541,1600315589.555,0,963,1.5153334045E+02,5.9999443054E+01,2.4000000000E+01,6.0221092224E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708933839E+00,1.9730924644E+00,4.0245262876E+02,4.0299808753E+02,8.5012563166E-02
2020-09-17,04:06:29.575,260.17117565,6244.108216,261.17117565,1600315589.576,0,963,1.5153334045E+02,5.9999443054E+01,2.4000000000E+01,6.0221092224E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708933839E+00,1.9730922949E+00,4.0246517095E+02,4.0301060463E+02,8.5012563166E-02
2020-09-17,04:06:29.605,260.17117598,6244.108224,261.17117598,1600315589.605,0,963,1.5153334045E+02,5.9999443054E+01,2.4000000000E+01,6.0221092224E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703271611E+00,1.9725254404E+00,4.0246517095E+02,4.0301060463E+02,8.5012563166E-02
2020-09-17,04:06:29.627,260.17117624,6244.108230,261.17117624,1600315589.627,0,963,1.5153334045E+02,5.9999443054E+01,2.4000000000E+01,6.0221092224E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703271611E+00,1.9725255499E+00,4.0246517095E+02,4.0301063182E+02,8.5021032398E-02
2020-09-17,04:06:29.648,260.17117649,6244.108236,261.17117649,1600315589.649,0,963,1.5153334045E+02,5.9999443054E+01,2.4000000000E+01,6.0221092224E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703271611E+00,1.9725256594E+00,4.0243632733E+02,4.0298177629E+02,8.5021032398E-02
2020-09-17,04:06:29.676,260.17117681,6244.108243,261.17117681,1600315589.676,0,963,1.5153334045E+02,5.9999443054E+01,2.4000000000E+01,6.0221092224E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702864838E+00,1.9724849367E+00,4.0243632733E+02,4.0298177629E+02,8.5021032398E-02
2020-09-17,04:06:29.697,260.17117705,6244.108249,261.17117705,1600315589.697,0,963,1.5153334045E+02,5.9999443054E+01,2.4000000000E+01,6.0221092224E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702864838E+00,1.9724858276E+00,4.0243632733E+02,4.0298199750E+02,8.5089955519E-02
2020-09-17,04:06:29.717,260.17117729,6244.108255,261.17117729,1600315589.718,0,963,1.5153334045E+02,5.9999443054E+01,2.4000000000E+01,6.0221092224E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702864838E+00,1.9724867186E+00,4.0235865693E+02,4.0290444297E+02,8.5089955519E-02
2020-09-17,04:06:29.749,260.17117765,6244.108264,261.17117765,1600315589.749,0,963,1.5153500257E+02,5.9999453953E+01,2.4022321429E+01,6.0221005031E+01,5.9999970572E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710768406E+00,1.9732779581E+00,4.0235865693E+02,4.0290444297E+02,8.5089955519E-02
2020-09-17,04:06:29.776,260.17117796,6244.108271,261.17117796,1600315589.776,0,963,1.5153799438E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710768406E+00,1.9732786457E+00,4.0235865693E+02,4.0290461358E+02,8.5143121550E-02
2020-09-17,04:06:29.802,260.17117826,6244.108278,261.17117826,1600315589.802,0,963,1.5153799438E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710768406E+00,1.9732793332E+00,4.0246345985E+02,4.0300972935E+02,8.5143121550E-02
2020-09-17,04:06:29.831,260.17117860,6244.108286,261.17117860,1600315589.831,0,963,1.5153799438E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711801569E+00,1.9733827650E+00,4.0246345985E+02,4.0300972935E+02,8.5143121550E-02
2020-09-17,04:06:29.851,260.17117884,6244.108292,261.17117884,1600315589.852,0,963,1.5153799438E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711801569E+00,1.9733811244E+00,4.0246345985E+02,4.0300932219E+02,8.5016271395E-02
2020-09-17,04:06:29.872,260.17117909,6244.108298,261.17117909,1600315589.873,0,963,1.5153799438E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711801569E+00,1.9733794838E+00,4.0245359517E+02,4.0299903697E+02,8.5016271395E-02
2020-09-17,04:06:29.898,260.17117939,6244.108305,261.17117939,1600315589.899,0,963,1.5153799438E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699103765E+00,1.9721082866E+00,4.0245359517E+02,4.0299903697E+02,8.5016271395E-02
2020-09-17,04:06:29.920,260.17117963,6244.108311,261.17117963,1600315589.920,0,963,1.5153799438E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699103765E+00,1.9721089140E+00,4.0245359517E+02,4.0299919279E+02,8.5064816624E-02
2020-09-17,04:06:29.943,260.17117990,6244.108318,261.17117990,1600315589.943,0,963,1.5153799438E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699103765E+00,1.9721095415E+00,4.0242642052E+02,4.0297213711E+02,8.5064816624E-02
2020-09-17,04:06:29.973,260.17118024,6244.108326,261.17118024,1600315589.973,0,963,1.5153799438E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700798568E+00,1.9722792110E+00,4.0242642052E+02,4.0297213711E+02,8.5064816624E-02
2020-09-17,04:06:29.993,260.17118049,6244.108332,261.17118049,1600315589.994,0,963,1.5153799438E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700798568E+00,1.9722807398E+00,4.0242642052E+02,4.0297251670E+02,8.5183085995E-02
2020-09-17,04:06:30.016,260.17118074,6244.108338,261.17118074,1600315590.016,0,963,1.5153799438E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700798568E+00,1.9722822685E+00,4.0244420973E+02,4.0299070965E+02,8.5183085995E-02
2020-09-17,04:06:30.043,260.17118106,6244.108346,261.17118106,1600315590.044,0,963,1.5153799438E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713050640E+00,1.9735088453E+00,4.0244420973E+02,4.0299070965E+02,8.5183085995E-02
2020-09-17,04:06:30.065,260.17118131,6244.108351,261.17118131,1600315590.065,0,963,1.5153799438E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713050640E+00,1.9735059528E+00,4.0244420973E+02,4.0298999182E+02,8.4959442280E-02
2020-09-17,04:06:30.085,260.17118155,6244.108357,261.17118155,1600315590.086,0,963,1.5153799438E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713050640E+00,1.9735030602E+00,4.0250941163E+02,4.0305456422E+02,8.4959442280E-02
2020-09-17,04:06:30.112,260.17118186,6244.108365,261.17118186,1600315590.113,0,963,1.5153799438E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708845191E+00,1.9730820465E+00,4.0250941163E+02,4.0305456422E+02,8.4959442280E-02
2020-09-17,04:06:30.147,260.17118226,6244.108374,261.17118226,1600315590.147,0,963,1.5153799438E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708845191E+00,1.9730856119E+00,4.0250941163E+02,4.0305544935E+02,8.5235169174E-02
2020-09-17,04:06:30.177,260.17118262,6244.108383,261.17118262,1600315590.178,0,963,1.5153799438E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708845191E+00,1.9730891773E+00,4.0255426425E+02,4.0310124805E+02,8.5235169174E-02
2020-09-17,04:06:30.207,260.17118295,6244.108391,261.17118295,1600315590.207,0,963,1.5153799438E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706462849E+00,1.9728506766E+00,4.0255426425E+02,4.0310124805E+02,8.5235169174E-02
2020-09-17,04:06:30.227,260.17118319,6244.108397,261.17118319,1600315590.228,0,963,1.5153799438E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706462849E+00,1.9728472345E+00,4.0255426425E+02,4.0310039334E+02,8.4968949362E-02
2020-09-17,04:06:30.249,260.17118344,6244.108403,261.17118344,1600315590.249,0,963,1.5153799438E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706462849E+00,1.9728437924E+00,4.0237276377E+02,4.0291779230E+02,8.4968949362E-02
2020-09-17,04:06:30.276,260.17118375,6244.108410,261.17118375,1600315590.276,0,963,1.5153799438E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712184362E+00,1.9734165818E+00,4.0237276377E+02,4.0291779230E+02,8.4968949362E-02
2020-09-17,04:06:30.296,260.17118399,6244.108416,261.17118399,1600315590.297,0,963,1.5154265340E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712184362E+00,1.9734205706E+00,4.0237276377E+02,4.0291878204E+02,8.5277366425E-02
2020-09-17,04:06:30.318,260.17118424,6244.108422,261.17118424,1600315590.318,0,963,1.5154498291E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712184362E+00,1.9734245595E+00,4.0242146121E+02,4.0296853542E+02,8.5277366425E-02
2020-09-17,04:06:30.344,260.17118454,6244.108429,261.17118454,1600315590.344,0,963,1.5154498291E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710463900E+00,1.9732523206E+00,4.0242146121E+02,4.0296853542E+02,8.5277366425E-02
2020-09-17,04:06:30.365,260.17118478,6244.108435,261.17118478,1600315590.365,0,963,1.5154498291E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710463900E+00,1.9732504351E+00,4.0242146121E+02,4.0296806747E+02,8.5131564031E-02
2020-09-17,04:06:30.385,260.17118502,6244.108441,261.17118502,1600315590.386,0,963,1.5154498291E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710463900E+00,1.9732485496E+00,4.0248567368E+02,4.0303189914E+02,8.5131564031E-02
2020-09-17,04:06:30.415,260.17118537,6244.108449,261.17118537,1600315590.416,0,963,1.5154498291E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715749705E+00,1.9737777207E+00,4.0248567368E+02,4.0303189914E+02,8.5131564031E-02
2020-09-17,04:06:30.437,260.17118561,6244.108455,261.17118561,1600315590.437,0,963,1.5154498291E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715749705E+00,1.9737764929E+00,4.0248567368E+02,4.0303159445E+02,8.5036645756E-02
2020-09-17,04:06:30.467,260.17118596,6244.108463,261.17118596,1600315590.467,0,963,1.5154498291E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715749705E+00,1.9737752650E+00,4.0246755564E+02,4.0301314716E+02,8.5036645756E-02
2020-09-17,04:06:30.502,260.17118637,6244.108473,261.17118637,1600315590.502,0,963,1.5154498291E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709654928E+00,1.9731651072E+00,4.0246755564E+02,4.0301314716E+02,8.5036645756E-02
2020-09-17,04:06:30.526,260.17118664,6244.108479,261.17118664,1600315590.526,0,963,1.5154498291E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709654928E+00,1.9731656717E+00,4.0246755564E+02,4.0301328729E+02,8.5080300534E-02
2020-09-17,04:06:30.546,260.17118689,6244.108485,261.17118689,1600315590.547,0,963,1.5154498291E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709654928E+00,1.9731662362E+00,4.0252314071E+02,4.0306908788E+02,8.5080300534E-02
2020-09-17,04:06:30.575,260.17118722,6244.108493,261.17118722,1600315590.576,0,963,1.5154498291E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715746014E+00,1.9737760249E+00,4.0252314071E+02,4.0306908788E+02,8.5080300534E-02
2020-09-17,04:06:30.596,260.17118747,6244.108499,261.17118747,1600315590.597,0,963,1.5154498291E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715746014E+00,1.9737753927E+00,4.0252314071E+02,4.0306893098E+02,8.5031427936E-02
2020-09-17,04:06:30.618,260.17118771,6244.108505,261.17118771,1600315590.618,0,963,1.5154498291E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715746014E+00,1.9737747605E+00,4.0246843253E+02,4.0301399174E+02,8.5031427936E-02
2020-09-17,04:06:30.645,260.17118803,6244.108513,261.17118803,1600315590.646,0,963,1.5154498291E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709476248E+00,1.9731470843E+00,4.0246843253E+02,4.0301399174E+02,8.5031427936E-02
2020-09-17,04:06:30.667,260.17118829,6244.108519,261.17118829,1600315590.668,0,963,1.5154498291E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709476248E+00,1.9731459282E+00,4.0246843253E+02,4.0301370479E+02,8.4942031396E-02
2020-09-17,04:06:30.690,260.17118855,6244.108525,261.17118855,1600315590.691,0,963,1.5154498291E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709476248E+00,1.9731447722E+00,4.0245626028E+02,4.0300122911E+02,8.4942031396E-02
2020-09-17,04:06:30.720,260.17118889,6244.108533,261.17118889,1600315590.720,0,963,1.5154498291E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708600823E+00,1.9730571321E+00,4.0245626028E+02,4.0300122911E+02,8.4942031396E-02
2020-09-17,04:06:30.742,260.17118914,6244.108539,261.17118914,1600315590.742,0,963,1.5154498291E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708600823E+00,1.9730598863E+00,4.0245626028E+02,4.0300191278E+02,8.5155026571E-02
2020-09-17,04:06:30.763,260.17118939,6244.108545,261.17118939,1600315590.763,0,963,1.5154498291E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708600823E+00,1.9730626405E+00,4.0246865401E+02,4.0301500699E+02,8.5155026571E-02
2020-09-17,04:06:30.790,260.17118971,6244.108553,261.17118971,1600315590.791,0,963,1.5154498291E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715850659E+00,1.9737884344E+00,4.0246865401E+02,4.0301500699E+02,8.5155026571E-02
2020-09-17,04:06:30.812,260.17118997,6244.108559,261.17118997,1600315590.813,0,963,1.5154498291E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715850659E+00,1.9737840897E+00,4.0246865401E+02,4.0301392891E+02,8.4819162401E-02
2020-09-17,04:06:30.834,260.17119021,6244.108565,261.17119021,1600315590.834,0,963,1.5154498291E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715850659E+00,1.9737797451E+00,4.0238749890E+02,4.0293158600E+02,8.4819162401E-02
2020-09-17,04:06:30.865,260.17119057,6244.108574,261.17119057,1600315590.865,0,963,1.5147514452E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710247615E+00,1.9732188170E+00,4.0238749890E+02,4.0293158600E+02,8.4819162401E-02
2020-09-17,04:06:30.891,260.17119087,6244.108581,261.17119087,1600315590.891,0,963,1.5146977234E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710247615E+00,1.9732230687E+00,4.0238749890E+02,4.0293264109E+02,8.5147935743E-02
2020-09-17,04:06:30.913,260.17119112,6244.108587,261.17119112,1600315590.913,0,963,1.5146977234E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710247615E+00,1.9732273204E+00,4.0258739639E+02,4.0313386504E+02,8.5147935743E-02
2020-09-17,04:06:30.944,260.17119148,6244.108596,261.17119148,1600315590.944,0,963,1.5146977234E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702375804E+00,1.9724392597E+00,4.0258739639E+02,4.0313386504E+02,8.5147935743E-02
2020-09-17,04:06:30.964,260.17119172,6244.108601,261.17119172,1600315590.965,0,963,1.5146977234E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702375804E+00,1.9724384747E+00,4.0258739639E+02,4.0313367006E+02,8.5087211091E-02
2020-09-17,04:06:30.987,260.17119199,6244.108608,261.17119199,1600315590.988,0,963,1.5146977234E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702375804E+00,1.9724376897E+00,4.0247147237E+02,4.0301739382E+02,8.5087211091E-02
2020-09-17,04:06:31.015,260.17119230,6244.108615,261.17119230,1600315591.015,0,963,1.5146977234E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703474981E+00,1.9725477302E+00,4.0247147237E+02,4.0301739382E+02,8.5087211091E-02
2020-09-17,04:06:31.036,260.17119255,6244.108621,261.17119255,1600315591.036,0,963,1.5146977234E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703474981E+00,1.9725506225E+00,4.0247147237E+02,4.0301811197E+02,8.5310944434E-02
2020-09-17,04:06:31.059,260.17119281,6244.108628,261.17119281,1600315591.059,0,963,1.5146977234E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703474981E+00,1.9725535148E+00,4.0233461677E+02,4.0288178842E+02,8.5310944434E-02
2020-09-17,04:06:31.085,260.17119312,6244.108635,261.17119312,1600315591.086,0,963,1.5146977234E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704099791E+00,1.9726160657E+00,4.0233461677E+02,4.0288178842E+02,8.5310944434E-02
2020-09-17,04:06:31.107,260.17119337,6244.108641,261.17119337,1600315591.107,0,963,1.5146977234E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704099791E+00,1.9726113050E+00,4.0233461677E+02,4.0288060679E+02,8.4942700892E-02
2020-09-17,04:06:31.128,260.17119362,6244.108647,261.17119362,1600315591.129,0,963,1.5146977234E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704099791E+00,1.9726065444E+00,4.0244071062E+02,4.0298566269E+02,8.4942700892E-02
2020-09-17,04:06:31.160,260.17119398,6244.108656,261.17119398,1600315591.160,0,963,1.5146977234E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709024352E+00,1.9730995496E+00,4.0244071062E+02,4.0298566269E+02,8.4942700892E-02
2020-09-17,04:06:31.180,260.17119422,6244.108661,261.17119422,1600315591.181,0,963,1.5146977234E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709024352E+00,1.9731016227E+00,4.0244071062E+02,4.0298617725E+02,8.5103019569E-02
2020-09-17,04:06:31.201,260.17119447,6244.108667,261.17119447,1600315591.202,0,963,1.5146977234E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709024352E+00,1.9731036958E+00,4.0245620176E+02,4.0300220398E+02,8.5103019569E-02
2020-09-17,04:06:31.227,260.17119477,6244.108674,261.17119477,1600315591.228,0,963,1.5146977234E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710726879E+00,1.9732741387E+00,4.0245620176E+02,4.0300220398E+02,8.5103019569E-02
2020-09-17,04:06:31.262,260.17119516,6244.108684,261.17119516,1600315591.262,0,963,1.5146977234E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710726879E+00,1.9732730847E+00,4.0245620176E+02,4.0300194239E+02,8.5021522740E-02
2020-09-17,04:06:31.293,260.17119553,6244.108693,261.17119553,1600315591.294,0,963,1.5146977234E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710726879E+00,1.9732720308E+00,4.0236976016E+02,4.0291512205E+02,8.5021522740E-02
2020-09-17,04:06:31.319,260.17119583,6244.108700,261.17119583,1600315591.320,0,963,1.5146977234E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711094894E+00,1.9733088733E+00,4.0236976016E+02,4.0291512205E+02,8.5021522740E-02
2020-09-17,04:06:31.341,260.17119608,6244.108706,261.17119608,1600315591.341,0,963,1.5146977234E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711094894E+00,1.9733106041E+00,4.0236976016E+02,4.0291555154E+02,8.5155360642E-02
2020-09-17,04:06:31.362,260.17119633,6244.108712,261.17119633,1600315591.363,0,963,1.5146977234E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711094894E+00,1.9733123350E+00,4.0242436727E+02,4.0297066228E+02,8.5155360642E-02
2020-09-17,04:06:31.392,260.17119668,6244.108720,261.17119668,1600315591.393,0,963,1.5147590027E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708871009E+00,1.9730896980E+00,4.0242436727E+02,4.0297066228E+02,8.5155360642E-02
2020-09-17,04:06:31.415,260.17119694,6244.108727,261.17119694,1600315591.416,0,963,1.5153105164E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708871009E+00,1.9730909731E+00,4.0242436727E+02,4.0297097879E+02,8.5253974787E-02
2020-09-17,04:06:31.436,260.17119718,6244.108732,261.17119718,1600315591.436,0,963,1.5153105164E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708871009E+00,1.9730922483E+00,4.0252492857E+02,4.0307199326E+02,8.5253974787E-02
2020-09-17,04:06:31.464,260.17119751,6244.108740,261.17119751,1600315591.465,0,963,1.5153105164E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706056159E+00,1.9728104484E+00,4.0252492857E+02,4.0307199326E+02,8.5253974787E-02
2020-09-17,04:06:31.486,260.17119775,6244.108746,261.17119775,1600315591.486,0,963,1.5153105164E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706056159E+00,1.9728105152E+00,4.0252492857E+02,4.0307200986E+02,8.5259145393E-02
2020-09-17,04:06:31.506,260.17119800,6244.108752,261.17119800,1600315591.507,0,963,1.5153105164E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706056159E+00,1.9728105821E+00,4.0252445848E+02,4.0307155572E+02,8.5259145393E-02
2020-09-17,04:06:31.536,260.17119833,6244.108760,261.17119833,1600315591.536,0,963,1.5153105164E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712509276E+00,1.9734566159E+00,4.0252445848E+02,4.0307155572E+02,8.5259145393E-02
2020-09-17,04:06:31.556,260.17119858,6244.108766,261.17119858,1600315591.557,0,963,1.5153105164E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712509276E+00,1.9734542436E+00,4.0252445848E+02,4.0307096687E+02,8.5075719698E-02
2020-09-17,04:06:31.584,260.17119889,6244.108773,261.17119889,1600315591.584,0,963,1.5153105164E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712509276E+00,1.9734518713E+00,4.0243964604E+02,4.0298545056E+02,8.5075719698E-02
2020-09-17,04:06:31.618,260.17119928,6244.108783,261.17119928,1600315591.618,0,963,1.5153105164E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711081575E+00,1.9733089417E+00,4.0243964604E+02,4.0298545056E+02,8.5075719698E-02
2020-09-17,04:06:31.638,260.17119953,6244.108789,261.17119953,1600315591.639,0,963,1.5153105164E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711081575E+00,1.9733108207E+00,4.0243964604E+02,4.0298591690E+02,8.5221013546E-02
2020-09-17,04:06:31.661,260.17119979,6244.108795,261.17119979,1600315591.662,0,963,1.5153105164E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711081575E+00,1.9733126997E+00,4.0240730266E+02,4.0295399591E+02,8.5221013546E-02
2020-09-17,04:06:31.690,260.17120013,6244.108803,261.17120013,1600315591.691,0,963,1.5153105164E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710189696E+00,1.9732234121E+00,4.0240730266E+02,4.0295399591E+02,8.5221013546E-02
2020-09-17,04:06:31.713,260.17120039,6244.108809,261.17120039,1600315591.714,0,963,1.5153105164E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710189696E+00,1.9732199619E+00,4.0240730266E+02,4.0295313966E+02,8.4954217627E-02
2020-09-17,04:06:31.736,260.17120065,6244.108816,261.17120065,1600315591.736,0,963,1.5153105164E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710189696E+00,1.9732165117E+00,4.0245148633E+02,4.0299652692E+02,8.4954217627E-02
2020-09-17,04:06:31.765,260.17120098,6244.108824,261.17120098,1600315591.765,0,963,1.5153105164E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707814184E+00,1.9729786957E+00,4.0245148633E+02,4.0299652692E+02,8.4954217627E-02
2020-09-17,04:06:31.786,260.17120123,6244.108829,261.17120123,1600315591.786,0,963,1.5153105164E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707814184E+00,1.9729797976E+00,4.0245148633E+02,4.0299680046E+02,8.5039440035E-02
2020-09-17,04:06:31.809,260.17120150,6244.108836,261.17120150,1600315591.810,0,963,1.5153105164E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707814184E+00,1.9729808996E+00,4.0244308558E+02,4.0298866187E+02,8.5039440035E-02
2020-09-17,04:06:31.838,260.17120184,6244.108844,261.17120184,1600315591.839,0,963,1.5153105164E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711523249E+00,1.9733522200E+00,4.0244308558E+02,4.0298866187E+02,8.5039440035E-02
2020-09-17,04:06:31.859,260.17120208,6244.108850,261.17120208,1600315591.860,0,963,1.5153105164E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711523249E+00,1.9733528587E+00,4.0244308558E+02,4.0298882038E+02,8.5088825787E-02
2020-09-17,04:06:31.881,260.17120233,6244.108856,261.17120233,1600315591.881,0,963,1.5153105164E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711523249E+00,1.9733534974E+00,4.0244750222E+02,4.0299340152E+02,8.5088825787E-02
2020-09-17,04:06:31.907,260.17120263,6244.108863,261.17120263,1600315591.907,0,963,1.5153105164E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704320846E+00,1.9726324528E+00,4.0244750222E+02,4.0299340152E+02,8.5088825787E-02
2020-09-17,04:06:31.927,260.17120287,6244.108869,261.17120287,1600315591.928,0,963,1.5153105164E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704320846E+00,1.9726326378E+00,4.0244750222E+02,4.0299344745E+02,8.5103135614E-02
2020-09-17,04:06:31.948,260.17120311,6244.108875,261.17120311,1600315591.949,0,963,1.5148796082E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704320846E+00,1.9726328228E+00,4.0246579248E+02,4.0301180845E+02,8.5103135614E-02
2020-09-17,04:06:31.980,260.17120348,6244.108884,261.17120348,1600315591.981,0,963,1.5147718811E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710918343E+00,1.9732933094E+00,4.0246579248E+02,4.0301180845E+02,8.5103135614E-02
2020-09-17,04:06:32.009,260.17120382,6244.108892,261.17120382,1600315592.010,0,963,1.5147718811E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710918343E+00,1.9732924938E+00,4.0246579248E+02,4.0301160603E+02,8.5040072342E-02
2020-09-17,04:06:32.030,260.17120406,6244.108897,261.17120406,1600315592.031,0,963,1.5147718811E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710918343E+00,1.9732916783E+00,4.0241788475E+02,4.0296343094E+02,8.5040072342E-02
2020-09-17,04:06:32.056,260.17120436,6244.108905,261.17120436,1600315592.057,0,963,1.5147718811E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710539313E+00,1.9732537329E+00,4.0241788475E+02,4.0296343094E+02,8.5040072342E-02
2020-09-17,04:06:32.078,260.17120461,6244.108911,261.17120461,1600315592.078,0,963,1.5147718811E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710539313E+00,1.9732537943E+00,4.0241788475E+02,4.0296344616E+02,8.5044816581E-02
2020-09-17,04:06:32.098,260.17120485,6244.108916,261.17120485,1600315592.099,0,963,1.5147718811E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710539313E+00,1.9732538556E+00,4.0239845701E+02,4.0294400730E+02,8.5044816581E-02
2020-09-17,04:06:32.125,260.17120516,6244.108924,261.17120516,1600315592.126,0,963,1.5147718811E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711659657E+00,1.9733660151E+00,4.0239845701E+02,4.0294400730E+02,8.5044816581E-02
2020-09-17,04:06:32.147,260.17120541,6244.108930,261.17120541,1600315592.147,0,963,1.5147718811E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711659657E+00,1.9733681045E+00,4.0239845701E+02,4.0294452578E+02,8.5206371458E-02
2020-09-17,04:06:32.167,260.17120565,6244.108936,261.17120565,1600315592.168,0,963,1.5147718811E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711659657E+00,1.9733701938E+00,4.0246757405E+02,4.0301425519E+02,8.5206371458E-02
2020-09-17,04:06:32.194,260.17120595,6244.108943,261.17120595,1600315592.194,0,963,1.5147718811E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715134204E+00,1.9737180371E+00,4.0246757405E+02,4.0301425519E+02,8.5206371458E-02
2020-09-17,04:06:32.214,260.17120619,6244.108949,261.17120619,1600315592.215,0,963,1.5147718811E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715134204E+00,1.9737155125E+00,4.0246757405E+02,4.0301362872E+02,8.5011200046E-02
2020-09-17,04:06:32.236,260.17120644,6244.108954,261.17120644,1600315592.236,0,963,1.5147718811E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715134204E+00,1.9737129879E+00,4.0248556788E+02,4.0303102045E+02,8.5011200046E-02
2020-09-17,04:06:32.262,260.17120674,6244.108962,261.17120674,1600315592.262,0,963,1.5147718811E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705655900E+00,1.9727641001E+00,4.0248556788E+02,4.0303102045E+02,8.5011200046E-02
2020-09-17,04:06:32.283,260.17120699,6244.108968,261.17120699,1600315592.284,0,963,1.5147718811E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705655900E+00,1.9727659507E+00,4.0248556788E+02,4.0303147992E+02,8.5154337626E-02
2020-09-17,04:06:32.305,260.17120723,6244.108974,261.17120723,1600315592.305,0,963,1.5147718811E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705655900E+00,1.9727678013E+00,4.0251271050E+02,4.0305911887E+02,8.5154337626E-02
2020-09-17,04:06:32.332,260.17120756,6244.108981,261.17120756,1600315592.333,0,963,1.5147718811E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701600531E+00,1.9723618113E+00,4.0251271050E+02,4.0305911887E+02,8.5154337626E-02
2020-09-17,04:06:32.365,260.17120793,6244.108990,261.17120793,1600315592.365,0,963,1.5147718811E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701600531E+00,1.9723600294E+00,4.0251271050E+02,4.0305867635E+02,8.5016490609E-02
2020-09-17,04:06:32.397,260.17120830,6244.108999,261.17120830,1600315592.397,0,963,1.5147718811E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701600531E+00,1.9723582475E+00,4.0229804999E+02,4.0284328239E+02,8.5016490609E-02
2020-09-17,04:06:32.427,260.17120865,6244.109008,261.17120865,1600315592.427,0,963,1.5147718811E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702366441E+00,1.9724349239E+00,4.0229804999E+02,4.0284328239E+02,8.5016490609E-02
2020-09-17,04:06:32.448,260.17120890,6244.109014,261.17120890,1600315592.449,0,963,1.5147718811E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702366441E+00,1.9724346204E+00,4.0229804999E+02,4.0284320705E+02,8.4993009267E-02
2020-09-17,04:06:32.470,260.17120914,6244.109019,261.17120914,1600315592.470,0,963,1.5147968445E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702366441E+00,1.9724343169E+00,4.0242729007E+02,4.0297254691E+02,8.4993009267E-02
2020-09-17,04:06:32.496,260.17120946,6244.109027,261.17120946,1600315592.497,0,963,1.5150215149E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701169420E+00,1.9723144813E+00,4.0242729007E+02,4.0297254691E+02,8.4993009267E-02
2020-09-17,04:06:32.517,260.17120970,6244.109033,261.17120970,1600315592.518,0,963,1.5150215149E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701169420E+00,1.9723163986E+00,4.0242729007E+02,4.0297302299E+02,8.5141344615E-02
2020-09-17,04:06:32.539,260.17120994,6244.109039,261.17120994,1600315592.539,0,963,1.5150215149E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701169420E+00,1.9723183160E+00,4.0258011357E+02,4.0312653000E+02,8.5141344615E-02
2020-09-17,04:06:32.569,260.17121030,6244.109047,261.17121030,1600315592.570,0,963,1.5150215149E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703958842E+00,1.9725975700E+00,4.0258011357E+02,4.0312653000E+02,8.5141344615E-02
2020-09-17,04:06:32.591,260.17121054,6244.109053,261.17121054,1600315592.591,0,963,1.5150215149E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703958842E+00,1.9725952628E+00,4.0258011357E+02,4.0312595700E+02,8.4962882028E-02
2020-09-17,04:06:32.612,260.17121080,6244.109059,261.17121080,1600315592.613,0,963,1.5150215149E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703958842E+00,1.9725929557E+00,4.0246366256E+02,4.0300877527E+02,8.4962882028E-02
2020-09-17,04:06:32.641,260.17121112,6244.109067,261.17121112,1600315592.641,0,963,1.5150215149E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707114915E+00,1.9729089149E+00,4.0246366256E+02,4.0300877527E+02,8.4962882028E-02
2020-09-17,04:06:32.663,260.17121138,6244.109073,261.17121138,1600315592.663,0,963,1.5150215149E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707114915E+00,1.9729118479E+00,4.0246366256E+02,4.0300950339E+02,8.5189724973E-02
2020-09-17,04:06:32.688,260.17121168,6244.109080,261.17121168,1600315592.689,0,963,1.5150215149E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707114915E+00,1.9729147810E+00,4.0238665146E+02,4.0293311584E+02,8.5189724973E-02
2020-09-17,04:06:32.723,260.17121207,6244.109090,261.17121207,1600315592.723,0,963,1.5150215149E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709346108E+00,1.9731381497E+00,4.0238665146E+02,4.0293311584E+02,8.5189724973E-02
2020-09-17,04:06:32.743,260.17121231,6244.109096,261.17121231,1600315592.744,0,963,1.5150215149E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709346108E+00,1.9731390862E+00,4.0238665146E+02,4.0293334824E+02,8.5262143271E-02
2020-09-17,04:06:32.765,260.17121256,6244.109101,261.17121256,1600315592.765,0,963,1.5150215149E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709346108E+00,1.9731400227E+00,4.0252729548E+02,4.0307441583E+02,8.5262143271E-02
2020-09-17,04:06:32.792,260.17121288,6244.109109,261.17121288,1600315592.793,0,963,1.5150215149E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706797418E+00,1.9728848684E+00,4.0252729548E+02,4.0307441583E+02,8.5262143271E-02
2020-09-17,04:06:32.815,260.17121315,6244.109116,261.17121315,1600315592.816,0,963,1.5150215149E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706797418E+00,1.9728814760E+00,4.0252729548E+02,4.0307357351E+02,8.4999767004E-02
2020-09-17,04:06:32.835,260.17121338,6244.109121,261.17121338,1600315592.836,0,963,1.5150215149E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706797418E+00,1.9728780835E+00,4.0248914532E+02,4.0303452934E+02,8.4999767004E-02
2020-09-17,04:06:32.865,260.17121373,6244.109129,261.17121373,1600315592.866,0,963,1.5150215149E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707475367E+00,1.9729459541E+00,4.0248914532E+02,4.0303452934E+02,8.4999767004E-02
2020-09-17,04:06:32.888,260.17121399,6244.109136,261.17121399,1600315592.889,0,963,1.5150215149E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707475367E+00,1.9729488689E+00,4.0248914532E+02,4.0303525295E+02,8.5225190664E-02
2020-09-17,04:06:32.911,260.17121425,6244.109142,261.17121425,1600315592.911,0,963,1.5150215149E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707475367E+00,1.9729517837E+00,4.0242866683E+02,4.0297541592E+02,8.5225190664E-02
2020-09-17,04:06:32.940,260.17121459,6244.109150,261.17121459,1600315592.941,0,963,1.5150215149E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704449304E+00,1.9726488389E+00,4.0242866683E+02,4.0297541592E+02,8.5225190664E-02
2020-09-17,04:06:32.961,260.17121484,6244.109156,261.17121484,1600315592.962,0,963,1.5150215149E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704449304E+00,1.9726461728E+00,4.0242866683E+02,4.0297475404E+02,8.5018968202E-02
2020-09-17,04:06:32.983,260.17121509,6244.109162,261.17121509,1600315592.984,0,963,1.5150215149E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704449304E+00,1.9726435067E+00,4.0236470429E+02,4.0291004292E+02,8.5018968202E-02
2020-09-17,04:06:33.013,260.17121543,6244.109170,261.17121543,1600315593.013,0,963,1.5150169373E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698774688E+00,1.9720754120E+00,4.0236470429E+02,4.0291004292E+02,8.5018968202E-02
2020-09-17,04:06:33.033,260.17121567,6244.109176,261.17121567,1600315593.034,0,963,1.5149757385E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698774688E+00,1.9720781708E+00,4.0236470429E+02,4.0291072791E+02,8.5232424712E-02
2020-09-17,04:06:33.055,260.17121591,6244.109182,261.17121591,1600315593.055,0,963,1.5149757385E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698774688E+00,1.9720809296E+00,4.0246523621E+02,4.0301208142E+02,8.5232424712E-02
2020-09-17,04:06:33.085,260.17121627,6244.109191,261.17121627,1600315593.086,0,963,1.5149757385E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703758674E+00,1.9725798857E+00,4.0246523621E+02,4.0301208142E+02,8.5232424712E-02
2020-09-17,04:06:33.112,260.17121659,6244.109198,261.17121659,1600315593.113,0,963,1.5149757385E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703758674E+00,1.9725774361E+00,4.0246523621E+02,4.0301147321E+02,8.5042943421E-02
2020-09-17,04:06:33.134,260.17121684,6244.109204,261.17121684,1600315593.135,0,963,1.5149757385E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703758674E+00,1.9725749866E+00,4.0233030885E+02,4.0287575473E+02,8.5042943421E-02
2020-09-17,04:06:33.163,260.17121716,6244.109212,261.17121716,1600315593.163,0,963,1.5149757385E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707748523E+00,1.9729744167E+00,4.0233030885E+02,4.0287575473E+02,8.5042943421E-02
2020-09-17,04:06:33.184,260.17121741,6244.109218,261.17121741,1600315593.184,0,963,1.5149757385E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707748523E+00,1.9729767032E+00,4.0233030885E+02,4.0287632213E+02,8.5219772218E-02
2020-09-17,04:06:33.204,260.17121765,6244.109224,261.17121765,1600315593.205,0,963,1.5149757385E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707748523E+00,1.9729789897E+00,4.0241822424E+02,4.0296492436E+02,8.5219772218E-02
2020-09-17,04:06:33.233,260.17121797,6244.109231,261.17121797,1600315593.233,0,963,1.5149757385E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707889766E+00,1.9729931298E+00,4.0241822424E+02,4.0296492436E+02,8.5219772218E-02
2020-09-17,04:06:33.255,260.17121823,6244.109238,261.17121823,1600315593.255,0,963,1.5149757385E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707889766E+00,1.9729933457E+00,4.0241822424E+02,4.0296497796E+02,8.5236473679E-02
2020-09-17,04:06:33.276,260.17121847,6244.109243,261.17121847,1600315593.276,0,963,1.5149757385E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707889766E+00,1.9729935617E+00,4.0246081074E+02,4.0300767594E+02,8.5236473679E-02
2020-09-17,04:06:33.305,260.17121881,6244.109251,261.17121881,1600315593.305,0,963,1.5149757385E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707375210E+00,1.9729420485E+00,4.0246081074E+02,4.0300767594E+02,8.5236473679E-02
2020-09-17,04:06:33.325,260.17121905,6244.109257,261.17121905,1600315593.326,0,963,1.5149757385E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707375210E+00,1.9729415400E+00,4.0246081074E+02,4.0300754970E+02,8.5197145129E-02
2020-09-17,04:06:33.346,260.17121929,6244.109263,261.17121929,1600315593.347,0,963,1.5149757385E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707375210E+00,1.9729410315E+00,4.0258318610E+02,4.0312996503E+02,8.5197145129E-02
2020-09-17,04:06:33.375,260.17121962,6244.109271,261.17121962,1600315593.375,0,963,1.5149757385E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706575969E+00,1.9728610180E+00,4.0258318610E+02,4.0312996503E+02,8.5197145129E-02
2020-09-17,04:06:33.397,260.17121987,6244.109277,261.17121987,1600315593.397,0,963,1.5149757385E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706575969E+00,1.9728597889E+00,4.0258318610E+02,4.0312965981E+02,8.5102085466E-02
2020-09-17,04:06:33.417,260.17122012,6244.109283,261.17122012,1600315593.418,0,963,1.5149757385E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706575969E+00,1.9728585599E+00,4.0242763817E+02,4.0297359564E+02,8.5102085466E-02
2020-09-17,04:06:33.444,260.17122042,6244.109290,261.17122042,1600315593.444,0,963,1.5149757385E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710738089E+00,1.9732752367E+00,4.0242763817E+02,4.0297359564E+02,8.5102085466E-02
2020-09-17,04:06:33.476,260.17122079,6244.109299,261.17122079,1600315593.476,0,963,1.5149757385E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710738089E+00,1.9732737435E+00,4.0242763817E+02,4.0297322506E+02,8.4986624179E-02
2020-09-17,04:06:33.506,260.17122115,6244.109307,261.17122115,1600315593.507,0,963,1.5149757385E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710738089E+00,1.9732722503E+00,4.0242212284E+02,4.0296733169E+02,8.4986624179E-02
2020-09-17,04:06:33.536,260.17122148,6244.109316,261.17122148,1600315593.536,0,963,1.5149757385E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701628220E+00,1.9723602473E+00,4.0242212284E+02,4.0296733169E+02,8.4986624179E-02
2020-09-17,04:06:33.556,260.17122172,6244.109321,261.17122172,1600315593.557,0,963,1.5149757385E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701628220E+00,1.9723622094E+00,4.0242212284E+02,4.0296781884E+02,8.5138409163E-02
2020-09-17,04:06:33.578,260.17122197,6244.109327,261.17122197,1600315593.578,0,963,1.5149757385E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701628220E+00,1.9723641714E+00,4.0248849983E+02,4.0303477307E+02,8.5138409163E-02
2020-09-17,04:06:33.607,260.17122230,6244.109335,261.17122230,1600315593.607,0,963,1.5145793152E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707057762E+00,1.9729077322E+00,4.0248849983E+02,4.0303477307E+02,8.5138409163E-02
2020-09-17,04:06:33.628,260.17122255,6244.109341,261.17122255,1600315593.628,0,963,1.5143150330E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707057762E+00,1.9729075576E+00,4.0248849983E+02,4.0303472970E+02,8.5124899463E-02
2020-09-17,04:06:33.650,260.17122280,6244.109347,261.17122280,1600315593.650,0,963,1.5143150330E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707057762E+00,1.9729073829E+00,4.0254238937E+02,4.0308864900E+02,8.5124899463E-02
2020-09-17,04:06:33.680,260.17122316,6244.109356,261.17122316,1600315593.681,0,963,1.5143150330E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705271167E+00,1.9727285239E+00,4.0254238937E+02,4.0308864900E+02,8.5124899463E-02
2020-09-17,04:06:33.701,260.17122340,6244.109362,261.17122340,1600315593.702,0,963,1.5143150330E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705271167E+00,1.9727285923E+00,4.0254238937E+02,4.0308866599E+02,8.5130191778E-02
2020-09-17,04:06:33.723,260.17122365,6244.109368,261.17122365,1600315593.723,0,963,1.5143150330E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705271167E+00,1.9727286607E+00,4.0239642172E+02,4.0294251724E+02,8.5130191778E-02
2020-09-17,04:06:33.752,260.17122398,6244.109376,261.17122398,1600315593.752,0,963,1.5143150330E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700579232E+00,1.9722589430E+00,4.0239642172E+02,4.0294251724E+02,8.5130191778E-02
2020-09-17,04:06:33.773,260.17122422,6244.109381,261.17122422,1600315593.773,0,963,1.5143150330E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700579232E+00,1.9722607224E+00,4.0239642172E+02,4.0294295903E+02,8.5267851927E-02
2020-09-17,04:06:33.799,260.17122454,6244.109389,261.17122454,1600315593.800,0,963,1.5143150330E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700579232E+00,1.9722625017E+00,4.0245022920E+02,4.0299728144E+02,8.5267851927E-02
2020-09-17,04:06:33.831,260.17122490,6244.109398,261.17122490,1600315593.831,0,963,1.5143150330E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698251408E+00,1.9720294588E+00,4.0245022920E+02,4.0299728144E+02,8.5267851927E-02
2020-09-17,04:06:33.851,260.17122514,6244.109403,261.17122514,1600315593.852,0,963,1.5143150330E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698251408E+00,1.9720283030E+00,4.0245022920E+02,4.0299699440E+02,8.5178423250E-02
2020-09-17,04:06:33.875,260.17122541,6244.109410,261.17122541,1600315593.875,0,963,1.5143150330E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698251408E+00,1.9720271472E+00,4.0238046736E+02,4.0292685079E+02,8.5178423250E-02
2020-09-17,04:06:33.907,260.17122578,6244.109419,261.17122578,1600315593.907,0,963,1.5143150330E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707460799E+00,1.9729491157E+00,4.0238046736E+02,4.0292685079E+02,8.5178423250E-02
2020-09-17,04:06:33.927,260.17122602,6244.109424,261.17122602,1600315593.928,0,963,1.5143150330E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707460799E+00,1.9729473687E+00,4.0238046736E+02,4.0292641720E+02,8.5043311723E-02
2020-09-17,04:06:33.951,260.17122630,6244.109431,261.17122630,1600315593.952,0,963,1.5143150330E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707460799E+00,1.9729456217E+00,4.0241354372E+02,4.0295910481E+02,8.5043311723E-02
2020-09-17,04:06:33.980,260.17122663,6244.109439,261.17122663,1600315593.981,0,963,1.5143150330E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709028161E+00,1.9731025329E+00,4.0241354372E+02,4.0295910481E+02,8.5043311723E-02
2020-09-17,04:06:34.002,260.17122688,6244.109445,261.17122688,1600315594.002,0,963,1.5143150330E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709028161E+00,1.9731033743E+00,4.0241354372E+02,4.0295931362E+02,8.5108373938E-02
2020-09-17,04:06:34.023,260.17122713,6244.109451,261.17122713,1600315594.024,0,963,1.5143150330E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709028161E+00,1.9731042156E+00,4.0240103215E+02,4.0294699389E+02,8.5108373938E-02
2020-09-17,04:06:34.052,260.17122747,6244.109459,261.17122747,1600315594.053,0,963,1.5143150330E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697953950E+00,1.9719955575E+00,4.0240103215E+02,4.0294699389E+02,8.5108373938E-02
2020-09-17,04:06:34.075,260.17122773,6244.109466,261.17122773,1600315594.076,0,963,1.5143150330E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697953950E+00,1.9719950031E+00,4.0240103215E+02,4.0294685621E+02,8.5065475361E-02
2020-09-17,04:06:34.096,260.17122797,6244.109471,261.17122797,1600315594.097,0,963,1.5143150330E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697953950E+00,1.9719944487E+00,4.0249943498E+02,4.0304525481E+02,8.5065475361E-02
2020-09-17,04:06:34.122,260.17122828,6244.109479,261.17122828,1600315594.123,0,963,1.5143150330E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708627478E+00,1.9730629931E+00,4.0249943498E+02,4.0304525481E+02,8.5065475361E-02
2020-09-17,04:06:34.145,260.17122854,6244.109485,261.17122854,1600315594.146,0,963,1.5143150330E+02,5.9999473572E+01,2.4062500000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708627478E+00,1.9730620843E+00,4.0249943498E+02,4.0304502920E+02,8.4995194637E-02
2020-09-17,04:06:34.167,260.17122880,6244.109491,261.17122880,1600315594.168,0,963,1.5146263123E+02,5.9999473572E+01,2.4000000000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708627478E+00,1.9730611755E+00,4.0248408840E+02,4.0302943622E+02,8.4995194637E-02
2020-09-17,04:06:34.200,260.17122917,6244.109500,261.17122917,1600315594.200,0,963,1.5146263123E+02,5.9999473572E+01,2.4000000000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705809940E+00,1.9727791074E+00,4.0248408840E+02,4.0302943622E+02,8.4995194637E-02
2020-09-17,04:06:34.227,260.17122949,6244.109508,261.17122949,1600315594.228,0,963,1.5146263123E+02,5.9999473572E+01,2.4000000000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705809940E+00,1.9727782760E+00,4.0248408840E+02,4.0302922980E+02,8.4930889942E-02
2020-09-17,04:06:34.249,260.17122973,6244.109514,261.17122973,1600315594.249,0,963,1.5146263123E+02,5.9999473572E+01,2.4000000000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705809940E+00,1.9727774446E+00,4.0242494467E+02,4.0296979958E+02,8.4930889942E-02
2020-09-17,04:06:34.278,260.17123007,6244.109522,261.17123007,1600315594.278,0,963,1.5146263123E+02,5.9999473572E+01,2.4000000000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705524551E+00,1.9727488739E+00,4.0242494467E+02,4.0296979958E+02,8.4930889942E-02
2020-09-17,04:06:34.299,260.17123032,6244.109528,261.17123032,1600315594.300,0,963,1.5146263123E+02,5.9999473572E+01,2.4000000000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705524551E+00,1.9727513081E+00,4.0242494467E+02,4.0297040385E+02,8.5119168123E-02
2020-09-17,04:06:34.319,260.17123056,6244.109533,261.17123056,1600315594.320,0,963,1.5146263123E+02,5.9999473572E+01,2.4000000000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705524551E+00,1.9727537423E+00,4.0246820928E+02,4.0301433146E+02,8.5119168123E-02
2020-09-17,04:06:34.348,260.17123088,6244.109541,261.17123088,1600315594.348,0,963,1.5146263123E+02,5.9999473572E+01,2.4000000000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701246512E+00,1.9723254605E+00,4.0246820928E+02,4.0301433146E+02,8.5119168123E-02
2020-09-17,04:06:34.371,260.17123115,6244.109548,261.17123115,1600315594.371,0,963,1.5146263123E+02,5.9999473572E+01,2.4000000000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701246512E+00,1.9723265027E+00,4.0246820928E+02,4.0301459026E+02,8.5199794953E-02
2020-09-17,04:06:34.391,260.17123138,6244.109553,261.17123138,1600315594.391,0,963,1.5146263123E+02,5.9999473572E+01,2.4000000000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701246512E+00,1.9723275449E+00,4.0257383552E+02,4.0312061876E+02,8.5199794953E-02
2020-09-17,04:06:34.417,260.17123169,6244.109561,261.17123169,1600315594.418,0,963,1.5146263123E+02,5.9999473572E+01,2.4000000000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706043328E+00,1.9728077629E+00,4.0257383552E+02,4.0312061876E+02,8.5199794953E-02
2020-09-17,04:06:34.438,260.17123193,6244.109566,261.17123193,1600315594.439,0,963,1.5146263123E+02,5.9999473572E+01,2.4000000000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706043328E+00,1.9728056377E+00,4.0257383552E+02,4.0312009101E+02,8.5035420960E-02
2020-09-17,04:06:34.460,260.17123218,6244.109572,261.17123218,1600315594.460,0,963,1.5146263123E+02,5.9999473572E+01,2.4000000000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706043328E+00,1.9728035125E+00,4.0237103033E+02,4.0291648314E+02,8.5035420960E-02
2020-09-17,04:06:34.489,260.17123251,6244.109580,261.17123251,1600315594.489,0,963,1.5146263123E+02,5.9999473572E+01,2.4000000000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707038159E+00,1.9729031065E+00,4.0237103033E+02,4.0291648314E+02,8.5035420960E-02
2020-09-17,04:06:34.509,260.17123275,6244.109586,261.17123275,1600315594.510,0,963,1.5146263123E+02,5.9999473572E+01,2.4000000000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707038159E+00,1.9729044708E+00,4.0237103033E+02,4.0291682175E+02,8.5140936814E-02
2020-09-17,04:06:34.530,260.17123300,6244.109592,261.17123300,1600315594.531,0,963,1.5146263123E+02,5.9999473572E+01,2.4000000000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707038159E+00,1.9729058351E+00,4.0233085329E+02,4.0287692879E+02,8.5140936814E-02
2020-09-17,04:06:34.559,260.17123333,6244.109600,261.17123333,1600315594.560,0,963,1.5146263123E+02,5.9999473572E+01,2.4000000000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707241131E+00,1.9729261550E+00,4.0233085329E+02,4.0287692879E+02,8.5140936814E-02
2020-09-17,04:06:34.594,260.17123373,6244.109609,261.17123373,1600315594.594,0,963,1.5146263123E+02,5.9999473572E+01,2.4000000000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707241131E+00,1.9729250868E+00,4.0233085329E+02,4.0287666369E+02,8.5058320649E-02
2020-09-17,04:06:34.628,260.17123412,6244.109619,261.17123412,1600315594.628,0,963,1.5146263123E+02,5.9999473572E+01,2.4000000000E+01,6.0220848083E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707241131E+00,1.9729240185E+00,4.0246244636E+02,4.0300817010E+02,8.5058320649E-02
2020-09-17,04:06:34.654,260.17123443,6244.109626,261.17123443,1600315594.655,0,963,1.5146263123E+02,5.9999473572E+01,2.4000000000E+01,6.0220848083E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707795241E+00,1.9729794915E+00,4.0246244636E+02,4.0300817010E+02,8.5058320649E-02
2020-09-17,04:06:34.676,260.17123468,6244.109632,261.17123468,1600315594.676,0,963,1.5146263123E+02,5.9999473572E+01,2.4000000000E+01,6.0220848083E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707795241E+00,1.9729802173E+00,4.0246244636E+02,4.0300835027E+02,8.5114450715E-02
2020-09-17,04:06:34.697,260.17123492,6244.109638,261.17123492,1600315594.697,0,963,1.5148929138E+02,5.9999455261E+01,2.4037500000E+01,6.0220976257E+01,5.9999693298E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707795241E+00,1.9729809430E+00,4.0239784123E+02,4.0294383764E+02,8.5114450715E-02
2020-09-17,04:06:34.726,260.17123525,6244.109646,261.17123525,1600315594.726,0,963,1.5150706482E+02,5.9999443054E+01,2.4062500000E+01,6.0221061707E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713055807E+00,1.9735075872E+00,4.0239784123E+02,4.0294383764E+02,8.5114450715E-02
2020-09-17,04:06:34.746,260.17123550,6244.109652,261.17123550,1600315594.747,0,963,1.5150706482E+02,5.9999443054E+01,2.4062500000E+01,6.0221061707E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713055807E+00,1.9735063856E+00,4.0239784123E+02,4.0294353947E+02,8.5021542176E-02
2020-09-17,04:06:34.767,260.17123574,6244.109658,261.17123574,1600315594.768,0,963,1.5150706482E+02,5.9999443054E+01,2.4062500000E+01,6.0221061707E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713055807E+00,1.9735051839E+00,4.0245588849E+02,4.0300136723E+02,8.5021542176E-02
2020-09-17,04:06:34.796,260.17123608,6244.109666,261.17123608,1600315594.797,0,963,1.5150706482E+02,5.9999443054E+01,2.4062500000E+01,6.0221061707E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708360357E+00,1.9730351150E+00,4.0245588849E+02,4.0300136723E+02,8.5021542176E-02
2020-09-17,04:06:34.821,260.17123635,6244.109673,261.17123635,1600315594.821,0,963,1.5150706482E+02,5.9999443054E+01,2.4062500000E+01,6.0221061707E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708360357E+00,1.9730387151E+00,4.0245588849E+02,4.0300226089E+02,8.5299961061E-02
2020-09-17,04:06:34.842,260.17123660,6244.109678,261.17123660,1600315594.842,0,963,1.5150706482E+02,5.9999443054E+01,2.4062500000E+01,6.0221061707E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708360357E+00,1.9730423153E+00,4.0245584560E+02,4.0300311161E+02,8.5299961061E-02
2020-09-17,04:06:34.869,260.17123692,6244.109686,261.17123692,1600315594.870,0,963,1.5150706482E+02,5.9999443054E+01,2.4062500000E+01,6.0221061707E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711663806E+00,1.9733730300E+00,4.0245584560E+02,4.0300311161E+02,8.5299961061E-02
2020-09-17,04:06:34.891,260.17123718,6244.109692,261.17123718,1600315594.892,0,963,1.5150706482E+02,5.9999443054E+01,2.4062500000E+01,6.0221061707E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711663806E+00,1.9733694789E+00,4.0245584560E+02,4.0300223030E+02,8.5025389716E-02
2020-09-17,04:06:34.918,260.17123749,6244.109700,261.17123749,1600315594.919,0,963,1.5150706482E+02,5.9999443054E+01,2.4062500000E+01,6.0221061707E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711663806E+00,1.9733659280E+00,4.0243583094E+02,4.0298130720E+02,8.5025389716E-02
2020-09-17,04:06:34.956,260.17123792,6244.109710,261.17123792,1600315594.956,0,963,1.5150706482E+02,5.9999443054E+01,2.4062500000E+01,6.0221061707E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706977850E+00,1.9728968095E+00,4.0243583094E+02,4.0298130720E+02,8.5025389716E-02
2020-09-17,04:06:34.979,260.17123818,6244.109716,261.17123818,1600315594.979,0,963,1.5150706482E+02,5.9999443054E+01,2.4062500000E+01,6.0221061707E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706977850E+00,1.9728965491E+00,4.0243583094E+02,4.0298124255E+02,8.5005245605E-02
2020-09-17,04:06:35.000,260.17123843,6244.109722,261.17123843,1600315595.000,0,963,1.5150706482E+02,5.9999443054E+01,2.4062500000E+01,6.0221061707E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706977850E+00,1.9728962886E+00,4.0248923857E+02,4.0303465789E+02,8.5005245605E-02
2020-09-17,04:06:35.030,260.17123878,6244.109731,261.17123878,1600315595.031,0,963,1.5150706482E+02,5.9999443054E+01,2.4062500000E+01,6.0221061707E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707488021E+00,1.9729473626E+00,4.0248923857E+02,4.0303465789E+02,8.5005245605E-02
2020-09-17,04:06:35.052,260.17123903,6244.109737,261.17123903,1600315595.052,0,963,1.5150706482E+02,5.9999443054E+01,2.4062500000E+01,6.0221061707E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707488021E+00,1.9729498222E+00,4.0248923857E+02,4.0303526850E+02,8.5195464476E-02
2020-09-17,04:06:35.072,260.17123927,6244.109742,261.17123927,1600315595.073,0,963,1.5150706482E+02,5.9999443054E+01,2.4062500000E+01,6.0221061707E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707488021E+00,1.9729522817E+00,4.0247607346E+02,4.0302269612E+02,8.5195464476E-02
2020-09-17,04:06:35.101,260.17123961,6244.109751,261.17123961,1600315595.102,0,963,1.5150706482E+02,5.9999443054E+01,2.4062500000E+01,6.0221061707E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703920356E+00,1.9725951164E+00,4.0247607346E+02,4.0302269612E+02,8.5195464476E-02
2020-09-17,04:06:35.122,260.17123985,6244.109756,261.17123985,1600315595.123,0,963,1.5150706482E+02,5.9999443054E+01,2.4062500000E+01,6.0221061707E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703920356E+00,1.9725934690E+00,4.0247607346E+02,4.0302228709E+02,8.5068039511E-02
2020-09-17,04:06:35.144,260.17124009,6244.109762,261.17124009,1600315595.144,0,963,1.5150706482E+02,5.9999443054E+01,2.4062500000E+01,6.0221061707E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703920356E+00,1.9725918217E+00,4.0257862824E+02,4.0312457193E+02,8.5068039511E-02
2020-09-17,04:06:35.171,260.17124041,6244.109770,261.17124041,1600315595.171,0,963,1.5150706482E+02,5.9999443054E+01,2.4062500000E+01,6.0221061707E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709909470E+00,1.9731914017E+00,4.0257862824E+02,4.0312457193E+02,8.5068039511E-02
2020-09-17,04:06:35.191,260.17124065,6244.109776,261.17124065,1600315595.192,0,963,1.5150706482E+02,5.9999443054E+01,2.4062500000E+01,6.0221061707E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709909470E+00,1.9731918132E+00,4.0257862824E+02,4.0312467410E+02,8.5099862446E-02
2020-09-17,04:06:35.213,260.17124090,6244.109782,261.17124090,1600315595.214,0,963,1.5150706482E+02,5.9999443054E+01,2.4062500000E+01,6.0221061707E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709909470E+00,1.9731922247E+00,4.0241878232E+02,4.0296471351E+02,8.5099862446E-02
2020-09-17,04:06:35.243,260.17124125,6244.109790,261.17124125,1600315595.244,0,963,1.5155892944E+02,5.9999443054E+01,2.4062500000E+01,6.0221061707E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720100009E+00,1.9742124168E+00,4.0241878232E+02,4.0296471351E+02,8.5099862446E-02
2020-09-17,04:06:35.265,260.17124149,6244.109796,261.17124149,1600315595.265,0,963,1.5155892944E+02,5.9999443054E+01,2.4062500000E+01,6.0221061707E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720100009E+00,1.9742128601E+00,4.0241878232E+02,4.0296482347E+02,8.5134124461E-02
2020-09-17,04:06:35.286,260.17124174,6244.109802,261.17124174,1600315595.286,0,963,1.5155892944E+02,5.9999443054E+01,2.4062500000E+01,6.0221061707E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720100009E+00,1.9742133034E+00,4.0242842136E+02,4.0297458556E+02,8.5134124461E-02
2020-09-17,04:06:35.318,260.17124211,6244.109811,261.17124211,1600315595.318,0,963,1.5155892944E+02,5.9999443054E+01,2.4062500000E+01,6.0221061707E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702802927E+00,1.9724816626E+00,4.0242842136E+02,4.0297458556E+02,8.5134124461E-02
2020-09-17,04:06:35.344,260.17124241,6244.109818,261.17124241,1600315595.344,0,963,1.5155892944E+02,5.9999443054E+01,2.4062500000E+01,6.0221061707E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702802927E+00,1.9724833178E+00,4.0242842136E+02,4.0297499651E+02,8.5262165704E-02
2020-09-17,04:06:35.365,260.17124265,6244.109824,261.17124265,1600315595.365,0,963,1.5155892944E+02,5.9999443054E+01,2.4062500000E+01,6.0221061707E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702802927E+00,1.9724849730E+00,4.0253518836E+02,4.0308231958E+02,8.5262165704E-02
2020-09-17,04:06:35.391,260.17124296,6244.109831,261.17124296,1600315595.392,0,963,1.5155892944E+02,5.9999443054E+01,2.4062500000E+01,6.0221061707E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703173494E+00,1.9725220712E+00,4.0253518836E+02,4.0308231958E+02,8.5262165704E-02
2020-09-17,04:06:35.413,260.17124321,6244.109837,261.17124321,1600315595.413,0,963,1.5155892944E+02,5.9999443054E+01,2.4062500000E+01,6.0221061707E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703173494E+00,1.9725191553E+00,4.0253518836E+02,4.0308159546E+02,8.5036610310E-02
2020-09-17,04:06:35.434,260.17124345,6244.109843,261.17124345,1600315595.434,0,963,1.5155892944E+02,5.9999443054E+01,2.4062500000E+01,6.0221061707E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703173494E+00,1.9725162395E+00,4.0246287943E+02,4.0300846438E+02,8.5036610310E-02
2020-09-17,04:06:35.463,260.17124378,6244.109851,261.17124378,1600315595.463,0,963,1.5155892944E+02,5.9999443054E+01,2.4062500000E+01,6.0221061707E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711366872E+00,1.9733364917E+00,4.0246287943E+02,4.0300846438E+02,8.5036610310E-02
2020-09-17,04:06:35.483,260.17124403,6244.109857,261.17124403,1600315595.484,0,963,1.5155892944E+02,5.9999443054E+01,2.4062500000E+01,6.0221061707E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711366872E+00,1.9733369347E+00,4.0246287943E+02,4.0300857432E+02,8.5070862014E-02
2020-09-17,04:06:35.505,260.17124427,6244.109863,261.17124427,1600315595.505,0,963,1.5155892944E+02,5.9999443054E+01,2.4062500000E+01,6.0221061707E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711366872E+00,1.9733373776E+00,4.0246338240E+02,4.0300918792E+02,8.5070862014E-02
2020-09-17,04:06:35.530,260.17124457,6244.109870,261.17124457,1600315595.531,0,963,1.5155892944E+02,5.9999443054E+01,2.4062500000E+01,6.0221061707E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718205914E+00,1.9740220454E+00,4.0246338240E+02,4.0300918792E+02,8.5070862014E-02
2020-09-17,04:06:35.552,260.17124481,6244.109876,261.17124481,1600315595.552,0,963,1.5155892944E+02,5.9999443054E+01,2.4062500000E+01,6.0221061707E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718205914E+00,1.9740218365E+00,4.0246338240E+02,4.0300913608E+02,8.5054712798E-02
2020-09-17,04:06:35.575,260.17124508,6244.109882,261.17124508,1600315595.575,0,963,1.5155892944E+02,5.9999443054E+01,2.4062500000E+01,6.0221061707E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718205914E+00,1.9740216275E+00,4.0250743577E+02,4.0305319735E+02,8.5054712798E-02
2020-09-17,04:06:35.605,260.17124543,6244.109890,261.17124543,1600315595.605,0,963,1.5155892944E+02,5.9999443054E+01,2.4062500000E+01,6.0221061707E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709097354E+00,1.9731097548E+00,4.0250743577E+02,4.0305319735E+02,8.5054712798E-02
2020-09-17,04:06:35.625,260.17124567,6244.109896,261.17124567,1600315595.626,0,963,1.5155892944E+02,5.9999443054E+01,2.4062500000E+01,6.0221061707E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709097354E+00,1.9731114039E+00,4.0250743577E+02,4.0305360674E+02,8.5182242569E-02
2020-09-17,04:06:35.647,260.17124591,6244.109902,261.17124591,1600315595.647,0,963,1.5155892944E+02,5.9999443054E+01,2.4062500000E+01,6.0221061707E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709097354E+00,1.9731130530E+00,4.0241920932E+02,4.0296566988E+02,8.5182242569E-02
2020-09-17,04:06:35.676,260.17124625,6244.109910,261.17124625,1600315595.676,0,963,1.5155892944E+02,5.9999443054E+01,2.4062500000E+01,6.0221061707E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717991677E+00,1.9740034797E+00,4.0241920932E+02,4.0296566988E+02,8.5182242569E-02
2020-09-17,04:06:35.707,260.17124662,6244.109919,261.17124662,1600315595.708,0,963,1.5155892944E+02,5.9999443054E+01,2.4062500000E+01,6.0221061707E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717991677E+00,1.9740043692E+00,4.0241920932E+02,4.0296589055E+02,8.5250997302E-02
2020-09-17,04:06:35.743,260.17124704,6244.109929,261.17124704,1600315595.744,0,963,1.5155892944E+02,5.9999443054E+01,2.4062500000E+01,6.0221061707E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717991677E+00,1.9740052586E+00,4.0239258303E+02,4.0293944874E+02,8.5250997302E-02
2020-09-17,04:06:35.773,260.17124737,6244.109937,261.17124737,1600315595.773,0,963,1.5155892944E+02,5.9999443054E+01,2.4062500000E+01,6.0221061707E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709409805E+00,1.9731461112E+00,4.0239258303E+02,4.0293944874E+02,8.5250997302E-02
2020-09-17,04:06:35.793,260.17124762,6244.109943,261.17124762,1600315595.794,0,963,1.5155060832E+02,5.9999443054E+01,2.4020833333E+01,6.0221061707E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709409805E+00,1.9731454444E+00,4.0239258303E+02,4.0293928327E+02,8.5199437091E-02
2020-09-17,04:06:35.815,260.17124787,6244.109949,261.17124787,1600315595.816,0,963,1.5154644775E+02,5.9999443054E+01,2.4000000000E+01,6.0221061707E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709409805E+00,1.9731447777E+00,4.0247930796E+02,4.0302596052E+02,8.5199437091E-02
2020-09-17,04:06:35.842,260.17124817,6244.109956,261.17124817,1600315595.842,0,963,1.5154644775E+02,5.9999443054E+01,2.4000000000E+01,6.0221061707E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708866132E+00,1.9730903496E+00,4.0247930796E+02,4.0302596052E+02,8.5199437091E-02
2020-09-17,04:06:35.865,260.17124844,6244.109963,261.17124844,1600315595.865,0,963,1.5154644775E+02,5.9999443054E+01,2.4000000000E+01,6.0221061707E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708866132E+00,1.9730904179E+00,4.0247930796E+02,4.0302597747E+02,8.5204716597E-02
2020-09-17,04:06:35.885,260.17124868,6244.109968,261.17124868,1600315595.886,0,963,1.5154644775E+02,5.9999443054E+01,2.4000000000E+01,6.0221061707E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708866132E+00,1.9730904862E+00,4.0254366189E+02,4.0309043576E+02,8.5204716597E-02
2020-09-17,04:06:35.913,260.17124899,6244.109976,261.17124899,1600315595.913,0,963,1.5154644775E+02,5.9999443054E+01,2.4000000000E+01,6.0221061707E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713539776E+00,1.9735583732E+00,4.0254366189E+02,4.0309043576E+02,8.5204716597E-02
2020-09-17,04:06:35.934,260.17124924,6244.109982,261.17124924,1600315595.934,0,963,1.5154644775E+02,5.9999443054E+01,2.4000000000E+01,6.0221061707E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713539776E+00,1.9735583661E+00,4.0254366189E+02,4.0309043399E+02,8.5204166213E-02
2020-09-17,04:06:35.954,260.17124948,6244.109987,261.17124948,1600315595.955,0,963,1.5154644775E+02,5.9999443054E+01,2.4000000000E+01,6.0221061707E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713539776E+00,1.9735583590E+00,4.0240991590E+02,4.0295650457E+02,8.5204166213E-02
2020-09-17,04:06:35.980,260.17124978,6244.109995,261.17124978,1600315595.981,0,963,1.5154644775E+02,5.9999443054E+01,2.4000000000E+01,6.0221061707E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706113440E+00,1.9728148949E+00,4.0240991590E+02,4.0295650457E+02,8.5204166213E-02
2020-09-17,04:06:36.003,260.17125003,6244.110001,261.17125003,1600315596.003,0,963,1.5154644775E+02,5.9999443054E+01,2.4000000000E+01,6.0221061707E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706113440E+00,1.9728137493E+00,4.0240991590E+02,4.0295622019E+02,8.5115559663E-02
2020-09-17,04:06:36.029,260.17125034,6244.110008,261.17125034,1600315596.029,0,963,1.5154644775E+02,5.9999443054E+01,2.4000000000E+01,6.0221061707E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706113440E+00,1.9728126037E+00,4.0239024766E+02,4.0293624089E+02,8.5115559663E-02
2020-09-17,04:06:36.068,260.17125079,6244.110019,261.17125079,1600315596.068,0,963,1.5154644775E+02,5.9999443054E+01,2.4000000000E+01,6.0221061707E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711336416E+00,1.9733354847E+00,4.0239024766E+02,4.0293624089E+02,8.5115559663E-02
2020-09-17,04:06:36.088,260.17125103,6244.110025,261.17125103,1600315596.089,0,963,1.5154644775E+02,5.9999443054E+01,2.4000000000E+01,6.0221061707E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711336416E+00,1.9733362494E+00,4.0239024766E+02,4.0293643064E+02,8.5174688065E-02
2020-09-17,04:06:36.111,260.17125128,6244.110031,261.17125128,1600315596.111,0,963,1.5154644775E+02,5.9999443054E+01,2.4000000000E+01,6.0221061707E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711336416E+00,1.9733370141E+00,4.0249552335E+02,4.0304203904E+02,8.5174688065E-02
2020-09-17,04:06:36.141,260.17125164,6244.110039,261.17125164,1600315596.142,0,963,1.5154644775E+02,5.9999443054E+01,2.4000000000E+01,6.0221061707E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710528407E+00,1.9732561229E+00,4.0249552335E+02,4.0304203904E+02,8.5174688065E-02
2020-09-17,04:06:36.163,260.17125189,6244.110045,261.17125189,1600315596.163,0,963,1.5154644775E+02,5.9999443054E+01,2.4000000000E+01,6.0221061707E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710528407E+00,1.9732569844E+00,4.0249552335E+02,4.0304225287E+02,8.5241300036E-02
2020-09-17,04:06:36.184,260.17125213,6244.110051,261.17125213,1600315596.184,0,963,1.5154644775E+02,5.9999443054E+01,2.4000000000E+01,6.0221061707E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710528407E+00,1.9732578458E+00,4.0251956539E+02,4.0306654141E+02,8.5241300036E-02
2020-09-17,04:06:36.213,260.17125247,6244.110059,261.17125247,1600315596.213,0,963,1.5154644775E+02,5.9999443054E+01,2.4000000000E+01,6.0221061707E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707634315E+00,1.9729681128E+00,4.0251956539E+02,4.0306654141E+02,8.5241300036E-02
2020-09-17,04:06:36.233,260.17125271,6244.110065,261.17125271,1600315596.234,0,963,1.5154644775E+02,5.9999443054E+01,2.4000000000E+01,6.0221061707E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707634315E+00,1.9729670630E+00,4.0251956539E+02,4.0306628077E+02,8.5160111242E-02
2020-09-17,04:06:36.255,260.17125295,6244.110071,261.17125295,1600315596.255,0,963,1.5154644775E+02,5.9999443054E+01,2.4000000000E+01,6.0221061707E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707634315E+00,1.9729660132E+00,4.0247243835E+02,4.0301882911E+02,8.5160111242E-02
2020-09-17,04:06:36.282,260.17125328,6244.110079,261.17125328,1600315596.283,0,963,1.5154644775E+02,5.9999443054E+01,2.4000000000E+01,6.0221061707E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708319158E+00,1.9730345740E+00,4.0247243835E+02,4.0301882911E+02,8.5160111242E-02
2020-09-17,04:06:36.305,260.17125353,6244.110085,261.17125353,1600315596.305,0,963,1.5154644775E+02,5.9999443054E+01,2.4000000000E+01,6.0221061707E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708319158E+00,1.9730336469E+00,4.0247243835E+02,4.0301859896E+02,8.5088411398E-02
2020-09-17,04:06:36.325,260.17125377,6244.110091,261.17125377,1600315596.326,0,963,1.5154299622E+02,5.9999443054E+01,2.4012500000E+01,6.0221061707E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708319158E+00,1.9730327198E+00,4.0243579236E+02,4.0298167311E+02,8.5088411398E-02
2020-09-17,04:06:36.354,260.17125410,6244.110098,261.17125410,1600315596.354,0,963,1.5152919006E+02,5.9999443054E+01,2.4062500000E+01,6.0221061707E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707713787E+00,1.9729721151E+00,4.0243579236E+02,4.0298167311E+02,8.5088411398E-02
2020-09-17,04:06:36.375,260.17125435,6244.110104,261.17125435,1600315596.376,0,963,1.5152919006E+02,5.9999443054E+01,2.4062500000E+01,6.0221061707E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707713787E+00,1.9729716841E+00,4.0243579236E+02,4.0298156613E+02,8.5055078615E-02
2020-09-17,04:06:36.397,260.17125459,6244.110110,261.17125459,1600315596.397,0,963,1.5152919006E+02,5.9999443054E+01,2.4062500000E+01,6.0221061707E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707713787E+00,1.9729712531E+00,4.0243685906E+02,4.0298252730E+02,8.5055078615E-02
2020-09-17,04:06:36.428,260.17125497,6244.110119,261.17125497,1600315596.429,0,963,1.5152919006E+02,5.9999443054E+01,2.4062500000E+01,6.0221061707E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713666680E+00,1.9735672069E+00,4.0243685906E+02,4.0298252730E+02,8.5055078615E-02
2020-09-17,04:06:36.454,260.17125527,6244.110126,261.17125527,1600315596.455,0,963,1.5152919006E+02,5.9999443054E+01,2.4062500000E+01,6.0221061707E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713666680E+00,1.9735682348E+00,4.0243685906E+02,4.0298278237E+02,8.5134550255E-02
2020-09-17,04:06:36.476,260.17125551,6244.110132,261.17125551,1600315596.476,0,963,1.5152919006E+02,5.9999443054E+01,2.4062500000E+01,6.0221061707E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713666680E+00,1.9735692627E+00,4.0239557235E+02,4.0294169469E+02,8.5134550255E-02
2020-09-17,04:06:36.502,260.17125581,6244.110139,261.17125581,1600315596.502,0,963,1.5152919006E+02,5.9999443054E+01,2.4062500000E+01,6.0221061707E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715646178E+00,1.9737674337E+00,4.0239557235E+02,4.0294169469E+02,8.5134550255E-02
2020-09-17,04:06:36.526,260.17125609,6244.110146,261.17125609,1600315596.526,0,963,1.5152919006E+02,5.9999443054E+01,2.4062500000E+01,6.0221061707E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715646178E+00,1.9737689418E+00,4.0239557235E+02,4.0294206887E+02,8.5251142346E-02
2020-09-17,04:06:36.546,260.17125633,6244.110152,261.17125633,1600315596.547,0,963,1.5152919006E+02,5.9999443054E+01,2.4062500000E+01,6.0221061707E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715646178E+00,1.9737704500E+00,4.0241333291E+02,4.0296022775E+02,8.5251142346E-02
2020-09-17,04:06:36.572,260.17125663,6244.110159,261.17125663,1600315596.573,0,963,1.5152919006E+02,5.9999443054E+01,2.4062500000E+01,6.0221061707E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710834341E+00,1.9732887280E+00,4.0241333291E+02,4.0296022775E+02,8.5251142346E-02
2020-09-17,04:06:36.594,260.17125688,6244.110165,261.17125688,1600315596.594,0,963,1.5152919006E+02,5.9999443054E+01,2.4062500000E+01,6.0221061707E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710834341E+00,1.9732912644E+00,4.0241333291E+02,4.0296085721E+02,8.5447271015E-02
2020-09-17,04:06:36.615,260.17125713,6244.110171,261.17125713,1600315596.616,0,963,1.5152919006E+02,5.9999443054E+01,2.4062500000E+01,6.0221061707E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710834341E+00,1.9732938008E+00,4.0244902222E+02,4.0299722460E+02,8.5447271015E-02
2020-09-17,04:06:36.641,260.17125743,6244.110178,261.17125743,1600315596.642,0,963,1.5152919006E+02,5.9999443054E+01,2.4062500000E+01,6.0221061707E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708764020E+00,1.9730865366E+00,4.0244902222E+02,4.0299722460E+02,8.5447271015E-02
2020-09-17,04:06:36.663,260.17125767,6244.110184,261.17125767,1600315596.663,0,963,1.5152919006E+02,5.9999443054E+01,2.4062500000E+01,6.0221061707E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708764020E+00,1.9730848981E+00,4.0244902222E+02,4.0299681789E+02,8.5320561220E-02
2020-09-17,04:06:36.684,260.17125792,6244.110190,261.17125792,1600315596.684,0,963,1.5152919006E+02,5.9999443054E+01,2.4062500000E+01,6.0221061707E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708764020E+00,1.9730832596E+00,4.0249561742E+02,4.0304306977E+02,8.5320561220E-02
2020-09-17,04:06:36.711,260.17125824,6244.110198,261.17125824,1600315596.712,0,963,1.5152919006E+02,5.9999443054E+01,2.4062500000E+01,6.0221061707E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712564263E+00,1.9734637094E+00,4.0249561742E+02,4.0304306977E+02,8.5320561220E-02
2020-09-17,04:06:36.733,260.17125850,6244.110204,261.17125850,1600315596.734,0,963,1.5152919006E+02,5.9999443054E+01,2.4062500000E+01,6.0221061707E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712564263E+00,1.9734610217E+00,4.0249561742E+02,4.0304240268E+02,8.5112751745E-02
2020-09-17,04:06:36.755,260.17125874,6244.110210,261.17125874,1600315596.755,0,963,1.5152919006E+02,5.9999443054E+01,2.4062500000E+01,6.0221061707E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712564263E+00,1.9734583340E+00,4.0246680667E+02,4.0301288575E+02,8.5112751745E-02
2020-09-17,04:06:36.780,260.17125904,6244.110217,261.17125904,1600315596.781,0,963,1.5152919006E+02,5.9999443054E+01,2.4062500000E+01,6.0221061707E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710642101E+00,1.9732659030E+00,4.0246680667E+02,4.0301288575E+02,8.5112751745E-02
2020-09-17,04:06:36.812,260.17125941,6244.110226,261.17125941,1600315596.813,0,963,1.5152919006E+02,5.9999443054E+01,2.4062500000E+01,6.0221061707E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710642101E+00,1.9732680690E+00,4.0246680667E+02,4.0301342335E+02,8.5280236293E-02
2020-09-17,04:06:36.844,260.17125977,6244.110234,261.17125977,1600315596.844,0,963,1.5152919006E+02,5.9999443054E+01,2.4062500000E+01,6.0221061707E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710642101E+00,1.9732702349E+00,4.0244719397E+02,4.0299432159E+02,8.5280236293E-02
2020-09-17,04:06:36.877,260.17126015,6244.110244,261.17126015,1600315596.877,0,963,1.5152412415E+02,5.9999443054E+01,2.4062500000E+01,6.0221061707E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709982536E+00,1.9732042046E+00,4.0244719397E+02,4.0299432159E+02,8.5280236293E-02
2020-09-17,04:06:36.900,260.17126042,6244.110250,261.17126042,1600315596.900,0,963,1.5151905823E+02,5.9999443054E+01,2.4062500000E+01,6.0221061707E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709982536E+00,1.9732027664E+00,4.0244719397E+02,4.0299396463E+02,8.5169022197E-02
2020-09-17,04:06:36.921,260.17126066,6244.110256,261.17126066,1600315596.921,0,963,1.5151905823E+02,5.9999443054E+01,2.4062500000E+01,6.0221061707E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709982536E+00,1.9732013282E+00,4.0251401565E+02,4.0306052007E+02,8.5169022197E-02
2020-09-17,04:06:36.947,260.17126096,6244.110263,261.17126096,1600315596.947,0,963,1.5151905823E+02,5.9999443054E+01,2.4062500000E+01,6.0221061707E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699630471E+00,1.9721649646E+00,4.0251401565E+02,4.0306052007E+02,8.5169022197E-02
2020-09-17,04:06:36.967,260.17126120,6244.110269,261.17126120,1600315596.968,0,963,1.5151905823E+02,5.9999443054E+01,2.4062500000E+01,6.0221061707E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699630471E+00,1.9721663002E+00,4.0251401565E+02,4.0306085179E+02,8.5272354607E-02
2020-09-17,04:06:36.989,260.17126145,6244.110275,261.17126145,1600315596.989,0,963,1.5151905823E+02,5.9999443054E+01,2.4062500000E+01,6.0221061707E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699630471E+00,1.9721676357E+00,4.0247994920E+02,4.0302707076E+02,8.5272354607E-02
2020-09-17,04:06:37.017,260.17126178,6244.110283,261.17126178,1600315597.018,0,963,1.5151905823E+02,5.9999443054E+01,2.4062500000E+01,6.0221061707E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715796312E+00,1.9737860290E+00,4.0247994920E+02,4.0302707076E+02,8.5272354607E-02
2020-09-17,04:06:37.039,260.17126203,6244.110289,261.17126203,1600315597.039,0,963,1.5151905823E+02,5.9999443054E+01,2.4062500000E+01,6.0221061707E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715796312E+00,1.9737832408E+00,4.0247994920E+02,4.0302637887E+02,8.5056810670E-02
2020-09-17,04:06:37.059,260.17126227,6244.110294,261.17126227,1600315597.060,0,963,1.5151905823E+02,5.9999443054E+01,2.4062500000E+01,6.0221061707E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715796312E+00,1.9737804526E+00,4.0242943537E+02,4.0297510465E+02,8.5056810670E-02
2020-09-17,04:06:37.086,260.17126258,6244.110302,261.17126258,1600315597.087,0,963,1.5151905823E+02,5.9999443054E+01,2.4062500000E+01,6.0221061707E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708682003E+00,1.9730682276E+00,4.0242943537E+02,4.0297510465E+02,8.5056810670E-02
2020-09-17,04:06:37.112,260.17126288,6244.110309,261.17126288,1600315597.113,0,963,1.5151905823E+02,5.9999443054E+01,2.4062500000E+01,6.0221061707E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708682003E+00,1.9730673949E+00,4.0242943537E+02,4.0297489798E+02,8.4992417699E-02
2020-09-17,04:06:37.138,260.17126318,6244.110316,261.17126318,1600315597.139,0,963,1.5151905823E+02,5.9999443054E+01,2.4062500000E+01,6.0221061707E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708682003E+00,1.9730665622E+00,4.0240938820E+02,4.0295461698E+02,8.4992417699E-02
2020-09-17,04:06:37.173,260.17126358,6244.110326,261.17126358,1600315597.173,0,963,1.5151905823E+02,5.9999443054E+01,2.4062500000E+01,6.0221061707E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708658062E+00,1.9730641654E+00,4.0240938820E+02,4.0295461698E+02,8.4992417699E-02
2020-09-17,04:06:37.194,260.17126382,6244.110332,261.17126382,1600315597.194,0,963,1.5151905823E+02,5.9999443054E+01,2.4062500000E+01,6.0221061707E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708658062E+00,1.9730668556E+00,4.0240938820E+02,4.0295528466E+02,8.5200456270E-02
2020-09-17,04:06:37.214,260.17126406,6244.110337,261.17126406,1600315597.215,0,963,1.5151905823E+02,5.9999443054E+01,2.4062500000E+01,6.0221061707E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708658062E+00,1.9730695457E+00,4.0254758488E+02,4.0309433672E+02,8.5200456270E-02
2020-09-17,04:06:37.243,260.17126440,6244.110346,261.17126440,1600315597.244,0,963,1.5151905823E+02,5.9999443054E+01,2.4062500000E+01,6.0221061707E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709407036E+00,1.9731445269E+00,4.0254758488E+02,4.0309433672E+02,8.5200456270E-02
2020-09-17,04:06:37.265,260.17126464,6244.110351,261.17126464,1600315597.265,0,963,1.5151905823E+02,5.9999443054E+01,2.4062500000E+01,6.0221061707E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709407036E+00,1.9731440010E+00,4.0254758488E+02,4.0309420617E+02,8.5159793347E-02
2020-09-17,04:06:37.286,260.17126488,6244.110357,261.17126488,1600315597.286,0,963,1.5151905823E+02,5.9999443054E+01,2.4062500000E+01,6.0221061707E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709407036E+00,1.9731434752E+00,4.0245000437E+02,4.0299636264E+02,8.5159793347E-02
2020-09-17,04:06:37.316,260.17126524,6244.110366,261.17126524,1600315597.317,0,963,1.5151905823E+02,5.9999443054E+01,2.4062500000E+01,6.0221061707E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707379453E+00,1.9729404904E+00,4.0245000437E+02,4.0299636264E+02,8.5159793347E-02
2020-09-17,04:06:37.342,260.17126553,6244.110373,261.17126553,1600315597.342,0,963,1.5151905823E+02,5.9999443054E+01,2.4062500000E+01,6.0221061707E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707379453E+00,1.9729394724E+00,4.0245000437E+02,4.0299610996E+02,8.5081068818E-02
2020-09-17,04:06:37.362,260.17126578,6244.110379,261.17126578,1600315597.363,0,963,1.5151905823E+02,5.9999443054E+01,2.4062500000E+01,6.0221061707E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707379453E+00,1.9729384545E+00,4.0243915880E+02,4.0298499699E+02,8.5081068818E-02
2020-09-17,04:06:37.391,260.17126610,6244.110386,261.17126610,1600315597.391,0,963,1.5151905823E+02,5.9999443054E+01,2.4062500000E+01,6.0221061707E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709451173E+00,1.9731458578E+00,4.0243915880E+02,4.0298499699E+02,8.5081068818E-02
2020-09-17,04:06:37.414,260.17126637,6244.110393,261.17126637,1600315597.414,0,963,1.5151905823E+02,5.9999443054E+01,2.4062500000E+01,6.0221061707E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709451173E+00,1.9731463830E+00,4.0243915880E+02,4.0298512734E+02,8.5121679050E-02
2020-09-17,04:06:37.434,260.17126660,6244.110398,261.17126660,1600315597.434,0,963,1.5151905823E+02,5.9999443054E+01,2.4062500000E+01,6.0221061707E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709451173E+00,1.9731469081E+00,4.0236675626E+02,4.0291275689E+02,8.5121679050E-02
2020-09-17,04:06:37.460,260.17126690,6244.110406,261.17126690,1600315597.460,0,963,1.5151381683E+02,5.9999443054E+01,2.4043750000E+01,6.0221061707E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706730210E+00,1.9728745079E+00,4.0236675626E+02,4.0291275689E+02,8.5121679050E-02
2020-09-17,04:06:37.480,260.17126714,6244.110411,261.17126714,1600315597.481,0,963,1.5150158691E+02,5.9999443054E+01,2.4000000000E+01,6.0221061707E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706730210E+00,1.9728752824E+00,4.0236675626E+02,4.0291294911E+02,8.5181579913E-02
2020-09-17,04:06:37.502,260.17126738,6244.110417,261.17126738,1600315597.502,0,963,1.5150158691E+02,5.9999443054E+01,2.4000000000E+01,6.0221061707E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706730210E+00,1.9728760569E+00,4.0244117905E+02,4.0298766519E+02,8.5181579913E-02
2020-09-17,04:06:37.535,260.17126777,6244.110426,261.17126777,1600315597.535,0,963,1.5150158691E+02,5.9999443054E+01,2.4000000000E+01,6.0221061707E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701220303E+00,1.9723244502E+00,4.0244117905E+02,4.0298766519E+02,8.5181579913E-02
2020-09-17,04:06:37.565,260.17126811,6244.110435,261.17126811,1600315597.565,0,963,1.5150158691E+02,5.9999443054E+01,2.4000000000E+01,6.0221061707E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701220303E+00,1.9723243886E+00,4.0244117905E+02,4.0298764989E+02,8.5176811596E-02
2020-09-17,04:06:37.585,260.17126836,6244.110441,261.17126836,1600315597.586,0,963,1.5150158691E+02,5.9999443054E+01,2.4000000000E+01,6.0221061707E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701220303E+00,1.9723243269E+00,4.0241019101E+02,4.0295660447E+02,8.5176811596E-02
2020-09-17,04:06:37.615,260.17126869,6244.110449,261.17126869,1600315597.615,0,963,1.5150158691E+02,5.9999443054E+01,2.4000000000E+01,6.0221061707E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701364012E+00,1.9723387139E+00,4.0241019101E+02,4.0295660447E+02,8.5176811596E-02
2020-09-17,04:06:37.635,260.17126894,6244.110454,261.17126894,1600315597.636,0,963,1.5150158691E+02,5.9999443054E+01,2.4000000000E+01,6.0221061707E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701364012E+00,1.9723381454E+00,4.0241019101E+02,4.0295646331E+02,8.5132828438E-02
2020-09-17,04:06:37.657,260.17126918,6244.110460,261.17126918,1600315597.657,0,963,1.5150158691E+02,5.9999443054E+01,2.4000000000E+01,6.0221061707E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701364012E+00,1.9723375768E+00,4.0244331890E+02,4.0298949499E+02,8.5132828438E-02
2020-09-17,04:06:37.686,260.17126951,6244.110468,261.17126951,1600315597.686,0,963,1.5150158691E+02,5.9999443054E+01,2.4000000000E+01,6.0221061707E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711735285E+00,1.9733758629E+00,4.0244331890E+02,4.0298949499E+02,8.5132828438E-02
2020-09-17,04:06:37.707,260.17126976,6244.110474,261.17126976,1600315597.707,0,963,1.5150158691E+02,5.9999443054E+01,2.4000000000E+01,6.0221061707E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711735285E+00,1.9733769366E+00,4.0244331890E+02,4.0298976146E+02,8.5215850628E-02
2020-09-17,04:06:37.727,260.17127000,6244.110480,261.17127000,1600315597.728,0,963,1.5150158691E+02,5.9999443054E+01,2.4000000000E+01,6.0221061707E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711735285E+00,1.9733780103E+00,4.0242700777E+02,4.0297369465E+02,8.5215850628E-02
2020-09-17,04:06:37.755,260.17127031,6244.110488,261.17127031,1600315597.755,0,963,1.5150158691E+02,5.9999443054E+01,2.4000000000E+01,6.0221061707E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704988931E+00,1.9727026204E+00,4.0242700777E+02,4.0297369465E+02,8.5215850628E-02
2020-09-17,04:06:37.776,260.17127056,6244.110493,261.17127056,1600315597.776,0,963,1.5150158691E+02,5.9999443054E+01,2.4000000000E+01,6.0221061707E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704988931E+00,1.9727024437E+00,4.0242700777E+02,4.0297365079E+02,8.5202184348E-02
2020-09-17,04:06:37.796,260.17127080,6244.110499,261.17127080,1600315597.797,0,963,1.5150158691E+02,5.9999443054E+01,2.4000000000E+01,6.0221061707E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704988931E+00,1.9727022670E+00,4.0249311060E+02,4.0303979954E+02,8.5202184348E-02
2020-09-17,04:06:37.825,260.17127113,6244.110507,261.17127113,1600315597.826,0,963,1.5150158691E+02,5.9999443054E+01,2.4000000000E+01,6.0221061707E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709183228E+00,1.9731221658E+00,4.0249311060E+02,4.0303979954E+02,8.5202184348E-02
2020-09-17,04:06:37.846,260.17127138,6244.110513,261.17127138,1600315597.847,0,963,1.5150158691E+02,5.9999443054E+01,2.4000000000E+01,6.0221061707E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709183228E+00,1.9731219307E+00,4.0249311060E+02,4.0303974119E+02,8.5184006554E-02
2020-09-17,04:06:37.869,260.17127164,6244.110519,261.17127164,1600315597.870,0,963,1.5150158691E+02,5.9999443054E+01,2.4000000000E+01,6.0221061707E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709183228E+00,1.9731216957E+00,4.0241263110E+02,4.0295909405E+02,8.5184006554E-02
2020-09-17,04:06:37.898,260.17127198,6244.110527,261.17127198,1600315597.899,0,963,1.5150158691E+02,5.9999443054E+01,2.4000000000E+01,6.0221061707E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706859356E+00,1.9728890486E+00,4.0241263110E+02,4.0295909405E+02,8.5184006554E-02
2020-09-17,04:06:37.930,260.17127235,6244.110536,261.17127235,1600315597.931,0,963,1.5150158691E+02,5.9999443054E+01,2.4000000000E+01,6.0221061707E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706859356E+00,1.9728884161E+00,4.0241263110E+02,4.0295893706E+02,8.5135090508E-02
2020-09-17,04:06:37.963,260.17127272,6244.110545,261.17127272,1600315597.963,0,963,1.5150158691E+02,5.9999443054E+01,2.4000000000E+01,6.0221061707E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706859356E+00,1.9728877837E+00,4.0239546145E+02,4.0294158712E+02,8.5135090508E-02
2020-09-17,04:06:37.992,260.17127306,6244.110553,261.17127306,1600315597.992,0,963,1.5149932709E+02,5.9999443054E+01,2.4006250000E+01,6.0221061707E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705788767E+00,1.9727806051E+00,4.0239546145E+02,4.0294158712E+02,8.5135090508E-02
2020-09-17,04:06:38.013,260.17127330,6244.110559,261.17127330,1600315598.013,0,963,1.5147898865E+02,5.9999443054E+01,2.4062500000E+01,6.0221061707E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705788767E+00,1.9727812405E+00,4.0239546145E+02,4.0294174483E+02,8.5184233697E-02
2020-09-17,04:06:38.033,260.17127354,6244.110565,261.17127354,1600315598.034,0,963,1.5147898865E+02,5.9999443054E+01,2.4062500000E+01,6.0221061707E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705788767E+00,1.9727818759E+00,4.0246498633E+02,4.0301152183E+02,8.5184233697E-02
2020-09-17,04:06:38.062,260.17127388,6244.110573,261.17127388,1600315598.063,0,963,1.5147898865E+02,5.9999443054E+01,2.4062500000E+01,6.0221061707E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711020118E+00,1.9733055959E+00,4.0246498633E+02,4.0301152183E+02,8.5184233697E-02
2020-09-17,04:06:38.084,260.17127412,6244.110579,261.17127412,1600315598.084,0,963,1.5147898865E+02,5.9999443054E+01,2.4062500000E+01,6.0221061707E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711020118E+00,1.9733047850E+00,4.0246498633E+02,4.0301132057E+02,8.5121530576E-02
2020-09-17,04:06:38.105,260.17127436,6244.110585,261.17127436,1600315598.105,0,963,1.5147898865E+02,5.9999443054E+01,2.4062500000E+01,6.0221061707E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711020118E+00,1.9733039741E+00,4.0238926002E+02,4.0293529024E+02,8.5121530576E-02
2020-09-17,04:06:38.134,260.17127470,6244.110593,261.17127470,1600315598.134,0,963,1.5147898865E+02,5.9999443054E+01,2.4062500000E+01,6.0221061707E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708407379E+00,1.9730424083E+00,4.0238926002E+02,4.0293529024E+02,8.5121530576E-02
2020-09-17,04:06:38.154,260.17127494,6244.110599,261.17127494,1600315598.155,0,963,1.5147898865E+02,5.9999443054E+01,2.4062500000E+01,6.0221061707E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708407379E+00,1.9730401247E+00,4.0238926002E+02,4.0293472347E+02,8.4944926465E-02
2020-09-17,04:06:38.176,260.17127519,6244.110604,261.17127519,1600315598.176,0,963,1.5147898865E+02,5.9999443054E+01,2.4062500000E+01,6.0221061707E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708407379E+00,1.9730378410E+00,4.0253469930E+02,4.0307979294E+02,8.4944926465E-02
2020-09-17,04:06:38.204,260.17127552,6244.110612,261.17127552,1600315598.205,0,963,1.5147898865E+02,5.9999443054E+01,2.4062500000E+01,6.0221061707E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717799675E+00,1.9739781177E+00,4.0253469930E+02,4.0307979294E+02,8.4944926465E-02
2020-09-17,04:06:38.226,260.17127576,6244.110618,261.17127576,1600315598.226,0,963,1.5147898865E+02,5.9999443054E+01,2.4062500000E+01,6.0221061707E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717799675E+00,1.9739821593E+00,4.0253469930E+02,4.0308079590E+02,8.5257341225E-02
2020-09-17,04:06:38.252,260.17127606,6244.110626,261.17127606,1600315598.252,0,963,1.5147898865E+02,5.9999443054E+01,2.4062500000E+01,6.0221061707E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717799675E+00,1.9739862011E+00,4.0259023121E+02,4.0313740627E+02,8.5257341225E-02
2020-09-17,04:06:38.286,260.17127646,6244.110635,261.17127646,1600315598.286,0,963,1.5147898865E+02,5.9999443054E+01,2.4062500000E+01,6.0221061707E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707027366E+00,1.9729077648E+00,4.0259023121E+02,4.0313740627E+02,8.5257341225E-02
2020-09-17,04:06:38.306,260.17127670,6244.110641,261.17127670,1600315598.307,0,963,1.5147898865E+02,5.9999443054E+01,2.4062500000E+01,6.0221061707E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707027366E+00,1.9729077451E+00,4.0259023121E+02,4.0313740137E+02,8.5255815284E-02
2020-09-17,04:06:38.328,260.17127694,6244.110647,261.17127694,1600315598.328,0,963,1.5147898865E+02,5.9999443054E+01,2.4062500000E+01,6.0221061707E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707027366E+00,1.9729077253E+00,4.0239506946E+02,4.0294196947E+02,8.5255815284E-02
2020-09-17,04:06:38.355,260.17127726,6244.110654,261.17127726,1600315598.355,0,963,1.5147898865E+02,5.9999443054E+01,2.4062500000E+01,6.0221061707E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706623613E+00,1.9728673049E+00,4.0239506946E+02,4.0294196947E+02,8.5255815284E-02
2020-09-17,04:06:38.375,260.17127750,6244.110660,261.17127750,1600315598.376,0,963,1.5147898865E+02,5.9999443054E+01,2.4062500000E+01,6.0221061707E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706623613E+00,1.9728655219E+00,4.0239506946E+02,4.0294152690E+02,8.5117911170E-02
2020-09-17,04:06:38.397,260.17127774,6244.110666,261.17127774,1600315598.397,0,963,1.5147898865E+02,5.9999443054E+01,2.4062500000E+01,6.0221061707E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706623613E+00,1.9728637388E+00,4.0243845114E+02,4.0298452487E+02,8.5117911170E-02
2020-09-17,04:06:38.424,260.17127806,6244.110673,261.17127806,1600315598.424,0,963,1.5147898865E+02,5.9999443054E+01,2.4062500000E+01,6.0221061707E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704125235E+00,1.9726136219E+00,4.0243845114E+02,4.0298452487E+02,8.5117911170E-02
2020-09-17,04:06:38.444,260.17127829,6244.110679,261.17127829,1600315598.444,0,963,1.5147898865E+02,5.9999443054E+01,2.4062500000E+01,6.0221061707E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704125235E+00,1.9726146396E+00,4.0243845114E+02,4.0298477755E+02,8.5196635954E-02
2020-09-17,04:06:38.464,260.17127853,6244.110685,261.17127853,1600315598.465,0,963,1.5147898865E+02,5.9999443054E+01,2.4062500000E+01,6.0221061707E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704125235E+00,1.9726156574E+00,4.0240336080E+02,4.0294989222E+02,8.5196635954E-02
2020-09-17,04:06:38.492,260.17127884,6244.110692,261.17127884,1600315598.492,0,963,1.5147898865E+02,5.9999443054E+01,2.4062500000E+01,6.0221061707E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717255175E+00,1.9739301195E+00,4.0240336080E+02,4.0294989222E+02,8.5196635954E-02
2020-09-17,04:06:38.513,260.17127909,6244.110698,261.17127909,1600315598.513,0,963,1.5147898865E+02,5.9999443054E+01,2.4062500000E+01,6.0221061707E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717255175E+00,1.9739284793E+00,4.0240336080E+02,4.0294948533E+02,8.5069852854E-02
2020-09-17,04:06:38.533,260.17127933,6244.110704,261.17127933,1600315598.534,0,963,1.5148680725E+02,5.9999443054E+01,2.4043750000E+01,6.0221061707E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717255175E+00,1.9739268392E+00,4.0262191636E+02,4.0316793039E+02,8.5069852854E-02
2020-09-17,04:06:38.562,260.17127965,6244.110712,261.17127965,1600315598.562,0,963,1.5150505066E+02,5.9999443054E+01,2.4000000000E+01,6.0221061707E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707071545E+00,1.9729073393E+00,4.0262191636E+02,4.0316793039E+02,8.5069852854E-02
2020-09-17,04:06:38.584,260.17127991,6244.110718,261.17127991,1600315598.584,0,963,1.5150505066E+02,5.9999443054E+01,2.4000000000E+01,6.0221061707E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707071545E+00,1.9729081265E+00,4.0262191636E+02,4.0316812589E+02,8.5130735125E-02
2020-09-17,04:06:38.605,260.17128015,6244.110724,261.17128015,1600315598.605,0,963,1.5150505066E+02,5.9999443054E+01,2.4000000000E+01,6.0221061707E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707071545E+00,1.9729089137E+00,4.0248218377E+02,4.0302839917E+02,8.5130735125E-02
2020-09-17,04:06:38.638,260.17128054,6244.110733,261.17128054,1600315598.639,0,963,1.5150505066E+02,5.9999443054E+01,2.4000000000E+01,6.0221061707E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714957841E+00,1.9736984243E+00,4.0248218377E+02,4.0302839917E+02,8.5130735125E-02
2020-09-17,04:06:38.664,260.17128084,6244.110740,261.17128084,1600315598.665,0,963,1.5150505066E+02,5.9999443054E+01,2.4000000000E+01,6.0221061707E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714957841E+00,1.9736992368E+00,4.0248218377E+02,4.0302860079E+02,8.5193544216E-02
2020-09-17,04:06:38.686,260.17128109,6244.110746,261.17128109,1600315598.686,0,963,1.5150505066E+02,5.9999443054E+01,2.4000000000E+01,6.0221061707E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714957841E+00,1.9737000492E+00,4.0248911665E+02,4.0303574469E+02,8.5193544216E-02
2020-09-17,04:06:38.714,260.17128142,6244.110754,261.17128142,1600315598.715,0,963,1.5150505066E+02,5.9999443054E+01,2.4000000000E+01,6.0221061707E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709387911E+00,1.9731424335E+00,4.0248911665E+02,4.0303574469E+02,8.5193544216E-02
2020-09-17,04:06:38.736,260.17128167,6244.110760,261.17128167,1600315598.736,0,963,1.5150505066E+02,5.9999443054E+01,2.4000000000E+01,6.0221061707E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709387911E+00,1.9731407404E+00,4.0248911665E+02,4.0303532440E+02,8.5062613501E-02
2020-09-17,04:06:38.759,260.17128194,6244.110767,261.17128194,1600315598.760,0,963,1.5150505066E+02,5.9999443054E+01,2.4000000000E+01,6.0221061707E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709387911E+00,1.9731390473E+00,4.0252002418E+02,4.0306585356E+02,8.5062613501E-02
2020-09-17,04:06:38.789,260.17128228,6244.110775,261.17128228,1600315598.789,0,963,1.5150505066E+02,5.9999443054E+01,2.4000000000E+01,6.0221061707E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705618437E+00,1.9727616790E+00,4.0252002418E+02,4.0306585356E+02,8.5062613501E-02
2020-09-17,04:06:38.811,260.17128253,6244.110781,261.17128253,1600315598.811,0,963,1.5150505066E+02,5.9999443054E+01,2.4000000000E+01,6.0221061707E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705618437E+00,1.9727635733E+00,4.0252002418E+02,4.0306632391E+02,8.5209127767E-02
2020-09-17,04:06:38.831,260.17128277,6244.110786,261.17128277,1600315598.831,0,963,1.5150505066E+02,5.9999443054E+01,2.4000000000E+01,6.0221061707E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705618437E+00,1.9727654676E+00,4.0254571683E+02,4.0309252181E+02,8.5209127767E-02
2020-09-17,04:06:38.858,260.17128308,6244.110794,261.17128308,1600315598.858,0,963,1.5150505066E+02,5.9999443054E+01,2.4000000000E+01,6.0221061707E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707399966E+00,1.9729438197E+00,4.0254571683E+02,4.0309252181E+02,8.5209127767E-02
2020-09-17,04:06:38.878,260.17128331,6244.110799,261.17128331,1600315598.878,0,963,1.5150505066E+02,5.9999443054E+01,2.4000000000E+01,6.0221061707E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707399966E+00,1.9729399525E+00,4.0254571683E+02,4.0309156160E+02,8.4910044865E-02
2020-09-17,04:06:38.898,260.17128355,6244.110805,261.17128355,1600315598.899,0,963,1.5150505066E+02,5.9999443054E+01,2.4000000000E+01,6.0221061707E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707399966E+00,1.9729360854E+00,4.0236401797E+02,4.0290865660E+02,8.4910044865E-02
2020-09-17,04:06:38.926,260.17128387,6244.110813,261.17128387,1600315598.926,0,963,1.5150505066E+02,5.9999443054E+01,2.4000000000E+01,6.0221061707E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713499834E+00,1.9735467519E+00,4.0236401797E+02,4.0290865660E+02,8.4910044865E-02
2020-09-17,04:06:38.947,260.17128411,6244.110819,261.17128411,1600315598.947,0,963,1.5150505066E+02,5.9999443054E+01,2.4000000000E+01,6.0221061707E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713499834E+00,1.9735509147E+00,4.0236401797E+02,4.0290968943E+02,8.5231897278E-02
2020-09-17,04:06:38.970,260.17128438,6244.110825,261.17128438,1600315598.970,0,963,1.5150505066E+02,5.9999443054E+01,2.4000000000E+01,6.0221061707E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713499834E+00,1.9735550776E+00,4.0244755975E+02,4.0299437756E+02,8.5231897278E-02
2020-09-17,04:06:39.000,260.17128472,6244.110833,261.17128472,1600315599.000,0,963,1.5150505066E+02,5.9999443054E+01,2.4000000000E+01,6.0221061707E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710123486E+00,1.9732170652E+00,4.0244755975E+02,4.0299437756E+02,8.5231897278E-02
2020-09-17,04:06:39.030,260.17128508,6244.110842,261.17128508,1600315599.031,0,963,1.5150505066E+02,5.9999443054E+01,2.4000000000E+01,6.0221061707E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710123486E+00,1.9732152927E+00,4.0244755975E+02,4.0299393764E+02,8.5094837234E-02
2020-09-17,04:06:39.062,260.17128545,6244.110851,261.17128545,1600315599.063,0,963,1.5151276093E+02,5.9999443054E+01,2.4000000000E+01,6.0221061707E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710123486E+00,1.9732135203E+00,4.0256901915E+02,4.0311512188E+02,8.5094837234E-02
2020-09-17,04:06:39.091,260.17128578,6244.110859,261.17128578,1600315599.091,0,963,1.5158215332E+02,5.9999443054E+01,2.4000000000E+01,6.0221061707E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711446468E+00,1.9733459662E+00,4.0256901915E+02,4.0311512188E+02,8.5094837234E-02
2020-09-17,04:06:39.112,260.17128603,6244.110865,261.17128603,1600315599.113,0,963,1.5158215332E+02,5.9999443054E+01,2.4000000000E+01,6.0221061707E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711446468E+00,1.9733486245E+00,4.0256901915E+02,4.0311578181E+02,8.5300379495E-02
2020-09-17,04:06:39.134,260.17128627,6244.110871,261.17128627,1600315599.134,0,963,1.5158215332E+02,5.9999443054E+01,2.4000000000E+01,6.0221061707E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711446468E+00,1.9733512827E+00,4.0245222248E+02,4.0299948625E+02,8.5300379495E-02
2020-09-17,04:06:39.160,260.17128657,6244.110878,261.17128657,1600315599.160,0,963,1.5158215332E+02,5.9999443054E+01,2.4000000000E+01,6.0221061707E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715036834E+00,1.9737107213E+00,4.0245222248E+02,4.0299948625E+02,8.5300379495E-02
2020-09-17,04:06:39.180,260.17128682,6244.110884,261.17128682,1600315599.181,0,963,1.5158215332E+02,5.9999443054E+01,2.4000000000E+01,6.0221061707E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715036834E+00,1.9737107788E+00,4.0245222248E+02,4.0299950054E+02,8.5304831507E-02
2020-09-17,04:06:39.201,260.17128706,6244.110889,261.17128706,1600315599.202,0,963,1.5158215332E+02,5.9999443054E+01,2.4000000000E+01,6.0221061707E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715036834E+00,1.9737108364E+00,4.0242815794E+02,4.0297541756E+02,8.5304831507E-02
2020-09-17,04:06:39.230,260.17128740,6244.110897,261.17128740,1600315599.231,0,963,1.5158215332E+02,5.9999443054E+01,2.4000000000E+01,6.0221061707E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713012020E+00,1.9735081283E+00,4.0242815794E+02,4.0297541756E+02,8.5304831507E-02
2020-09-17,04:06:39.252,260.17128764,6244.110903,261.17128764,1600315599.252,0,963,1.5158215332E+02,5.9999443054E+01,2.4000000000E+01,6.0221061707E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713012020E+00,1.9735069574E+00,4.0242815794E+02,4.0297512701E+02,8.5214303042E-02
2020-09-17,04:06:39.275,260.17128791,6244.110910,261.17128791,1600315599.275,0,963,1.5158215332E+02,5.9999443054E+01,2.4000000000E+01,6.0221061707E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713012020E+00,1.9735057865E+00,4.0253413413E+02,4.0308095660E+02,8.5214303042E-02
2020-09-17,04:06:39.305,260.17128825,6244.110918,261.17128825,1600315599.305,0,963,1.5158215332E+02,5.9999443054E+01,2.4000000000E+01,6.0221061707E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719604193E+00,1.9741657411E+00,4.0253413413E+02,4.0308095660E+02,8.5214303042E-02
2020-09-17,04:06:39.325,260.17128850,6244.110924,261.17128850,1600315599.326,0,963,1.5158215332E+02,5.9999443054E+01,2.4000000000E+01,6.0221061707E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719604193E+00,1.9741659205E+00,4.0253413413E+02,4.0308100113E+02,8.5228173029E-02
2020-09-17,04:06:39.351,260.17128880,6244.110931,261.17128880,1600315599.352,0,963,1.5158215332E+02,5.9999443054E+01,2.4000000000E+01,6.0221061707E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719604193E+00,1.9741661000E+00,4.0246749405E+02,4.0301431504E+02,8.5228173029E-02
2020-09-17,04:06:39.384,260.17128917,6244.110940,261.17128917,1600315599.384,0,963,1.5158215332E+02,5.9999443054E+01,2.4000000000E+01,6.0221061707E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705014780E+00,1.9727055268E+00,4.0246749405E+02,4.0301431504E+02,8.5228173029E-02
2020-09-17,04:06:39.404,260.17128941,6244.110946,261.17128941,1600315599.405,0,963,1.5158215332E+02,5.9999443054E+01,2.4000000000E+01,6.0221061707E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705014780E+00,1.9727030640E+00,4.0246749405E+02,4.0301370358E+02,8.5037680033E-02
2020-09-17,04:06:39.426,260.17128965,6244.110952,261.17128965,1600315599.426,0,963,1.5158215332E+02,5.9999443054E+01,2.4000000000E+01,6.0221061707E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705014780E+00,1.9727006012E+00,4.0248516372E+02,4.0303078575E+02,8.5037680033E-02
2020-09-17,04:06:39.451,260.17128995,6244.110959,261.17128995,1600315599.452,0,963,1.5158215332E+02,5.9999443054E+01,2.4000000000E+01,6.0221061707E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713144072E+00,1.9735144377E+00,4.0248516372E+02,4.0303078575E+02,8.5037680033E-02
2020-09-17,04:06:39.473,260.17129020,6244.110965,261.17129020,1600315599.473,0,963,1.5158215332E+02,5.9999443054E+01,2.4000000000E+01,6.0221061707E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713144072E+00,1.9735170658E+00,4.0248516372E+02,4.0303143801E+02,8.5240877393E-02
2020-09-17,04:06:39.493,260.17129044,6244.110971,261.17129044,1600315599.494,0,963,1.5158215332E+02,5.9999443054E+01,2.4000000000E+01,6.0221061707E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713144072E+00,1.9735196940E+00,4.0242971354E+02,4.0297656475E+02,8.5240877393E-02
2020-09-17,04:06:39.520,260.17129075,6244.110978,261.17129075,1600315599.521,0,963,1.5158215332E+02,5.9999443054E+01,2.4000000000E+01,6.0221061707E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714427678E+00,1.9736481982E+00,4.0242971354E+02,4.0297656475E+02,8.5240877393E-02
2020-09-17,04:06:39.542,260.17129100,6244.110984,261.17129100,1600315599.542,0,963,1.5158215332E+02,5.9999443054E+01,2.4000000000E+01,6.0221061707E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714427678E+00,1.9736465717E+00,4.0242971354E+02,4.0297616118E+02,8.5115135158E-02
2020-09-17,04:06:39.563,260.17129125,6244.110990,261.17129125,1600315599.564,0,963,1.5158215332E+02,5.9999443054E+01,2.4000000000E+01,6.0221061707E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714427678E+00,1.9736449453E+00,4.0255222093E+02,4.0309843121E+02,8.5115135158E-02
2020-09-17,04:06:39.592,260.17129157,6244.110998,261.17129157,1600315599.592,0,963,1.5158215332E+02,5.9999443054E+01,2.4000000000E+01,6.0221061707E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700692002E+00,1.9722698434E+00,4.0255222093E+02,4.0309843121E+02,8.5115135158E-02
2020-09-17,04:06:39.612,260.17129182,6244.111004,261.17129182,1600315599.613,0,963,1.5155002848E+02,5.9999707540E+01,2.4000000000E+01,6.0221000671E+01,5.9999432882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700692002E+00,1.9722701105E+00,4.0255222093E+02,4.0309849757E+02,8.5135803963E-02
2020-09-17,04:06:39.635,260.17129208,6244.111010,261.17129208,1600315599.636,0,963,1.5153396606E+02,5.9999839783E+01,2.4000000000E+01,6.0220970154E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700692002E+00,1.9722703777E+00,4.0252886776E+02,4.0307517906E+02,8.5135803963E-02
2020-09-17,04:06:39.663,260.17129240,6244.111018,261.17129240,1600315599.663,0,963,1.5153396606E+02,5.9999839783E+01,2.4000000000E+01,6.0220970154E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707771415E+00,1.9729791100E+00,4.0252886776E+02,4.0307517906E+02,8.5135803963E-02
2020-09-17,04:06:39.684,260.17129264,6244.111023,261.17129264,1600315599.684,0,963,1.5153396606E+02,5.9999839783E+01,2.4000000000E+01,6.0220970154E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707771415E+00,1.9729773367E+00,4.0252886776E+02,4.0307473879E+02,8.4998662986E-02
2020-09-17,04:06:39.707,260.17129291,6244.111030,261.17129291,1600315599.707,0,963,1.5153396606E+02,5.9999839783E+01,2.4000000000E+01,6.0220970154E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707771415E+00,1.9729755634E+00,4.0252869640E+02,4.0307412693E+02,8.4998662986E-02
2020-09-17,04:06:39.739,260.17129328,6244.111039,261.17129328,1600315599.739,0,963,1.5153396606E+02,5.9999839783E+01,2.4000000000E+01,6.0220970154E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717815613E+00,1.9739811036E+00,4.0252869640E+02,4.0307412693E+02,8.4998662986E-02
2020-09-17,04:06:39.765,260.17129358,6244.111046,261.17129358,1600315599.765,0,963,1.5153396606E+02,5.9999839783E+01,2.4000000000E+01,6.0220970154E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717815613E+00,1.9739838963E+00,4.0252869640E+02,4.0307481996E+02,8.5214537864E-02
2020-09-17,04:06:39.786,260.17129382,6244.111052,261.17129382,1600315599.786,0,963,1.5153396606E+02,5.9999839783E+01,2.4000000000E+01,6.0220970154E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717815613E+00,1.9739866891E+00,4.0247686276E+02,4.0302360895E+02,8.5214537864E-02
2020-09-17,04:06:39.812,260.17129413,6244.111059,261.17129413,1600315599.813,0,963,1.5153396606E+02,5.9999839783E+01,2.4000000000E+01,6.0220970154E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712135199E+00,1.9734180124E+00,4.0247686276E+02,4.0302360895E+02,8.5214537864E-02
2020-09-17,04:06:39.834,260.17129438,6244.111065,261.17129438,1600315599.834,0,963,1.5153396606E+02,5.9999839783E+01,2.4000000000E+01,6.0220970154E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712135199E+00,1.9734168952E+00,4.0247686276E+02,4.0302333166E+02,8.5128155078E-02
2020-09-17,04:06:39.857,260.17129464,6244.111071,261.17129464,1600315599.857,0,963,1.5153396606E+02,5.9999839783E+01,2.4000000000E+01,6.0220970154E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712135199E+00,1.9734157780E+00,4.0254065838E+02,4.0308693657E+02,8.5128155078E-02
2020-09-17,04:06:39.885,260.17129498,6244.111079,261.17129498,1600315599.886,0,963,1.5153396606E+02,5.9999839783E+01,2.4000000000E+01,6.0220970154E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704706188E+00,1.9726720470E+00,4.0254065838E+02,4.0308693657E+02,8.5128155078E-02
2020-09-17,04:06:39.907,260.17129522,6244.111085,261.17129522,1600315599.907,0,963,1.5153396606E+02,5.9999839783E+01,2.4000000000E+01,6.0220970154E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704706188E+00,1.9726743351E+00,4.0254065838E+02,4.0308750476E+02,8.5305138087E-02
2020-09-17,04:06:39.927,260.17129546,6244.111091,261.17129546,1600315599.928,0,963,1.5153396606E+02,5.9999839783E+01,2.4000000000E+01,6.0220970154E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704706188E+00,1.9726766232E+00,4.0255422209E+02,4.0310165511E+02,8.5305138087E-02
2020-09-17,04:06:39.957,260.17129580,6244.111099,261.17129580,1600315599.957,0,963,1.5153396606E+02,5.9999839783E+01,2.4000000000E+01,6.0220970154E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701273286E+00,1.9723329486E+00,4.0255422209E+02,4.0310165511E+02,8.5305138087E-02
2020-09-17,04:06:39.977,260.17129604,6244.111105,261.17129604,1600315599.978,0,963,1.5153396606E+02,5.9999839783E+01,2.4000000000E+01,6.0220970154E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701273286E+00,1.9723303180E+00,4.0255422209E+02,4.0310100173E+02,8.5101626153E-02
2020-09-17,04:06:40.000,260.17129630,6244.111111,261.17129630,1600315600.000,0,963,1.5153396606E+02,5.9999839783E+01,2.4000000000E+01,6.0220970154E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701273286E+00,1.9723276874E+00,4.0242390783E+02,4.0296985729E+02,8.5101626153E-02
2020-09-17,04:06:40.026,260.17129660,6244.111118,261.17129660,1600315600.026,0,963,1.5153396606E+02,5.9999839783E+01,2.4000000000E+01,6.0220970154E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706912911E+00,1.9728922798E+00,4.0242390783E+02,4.0296985729E+02,8.5101626153E-02
2020-09-17,04:06:40.046,260.17129684,6244.111124,261.17129684,1600315600.047,0,963,1.5153396606E+02,5.9999839783E+01,2.4000000000E+01,6.0220970154E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706912911E+00,1.9728929489E+00,4.0242390783E+02,4.0297002336E+02,8.5153368935E-02
2020-09-17,04:06:40.068,260.17129708,6244.111130,261.17129708,1600315600.068,0,963,1.5153396606E+02,5.9999839783E+01,2.4000000000E+01,6.0220970154E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706912911E+00,1.9728936179E+00,4.0238956530E+02,4.0293580028E+02,8.5153368935E-02
2020-09-17,04:06:40.096,260.17129742,6244.111138,261.17129742,1600315600.097,0,963,1.5153396606E+02,5.9999839783E+01,2.4000000000E+01,6.0220970154E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707959098E+00,1.9729983535E+00,4.0238956530E+02,4.0293580028E+02,8.5153368935E-02
2020-09-17,04:06:40.128,260.17129778,6244.111147,261.17129778,1600315600.128,0,963,1.5153396606E+02,5.9999839783E+01,2.4000000000E+01,6.0220970154E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707959098E+00,1.9730001256E+00,4.0238956530E+02,4.0293624009E+02,8.5290415667E-02
2020-09-17,04:06:40.160,260.17129815,6244.111156,261.17129815,1600315600.160,0,963,1.5149218140E+02,5.9999839783E+01,2.4043750000E+01,6.0220970154E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707959098E+00,1.9730018976E+00,4.0245381223E+02,4.0300101419E+02,8.5290415667E-02
2020-09-17,04:06:40.188,260.17129848,6244.111164,261.17129848,1600315600.189,0,963,1.5147427368E+02,5.9999839783E+01,2.4062500000E+01,6.0220970154E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707599739E+00,1.9729659215E+00,4.0245381223E+02,4.0300101419E+02,8.5290415667E-02
2020-09-17,04:06:40.210,260.17129874,6244.111170,261.17129874,1600315600.211,0,963,1.5147427368E+02,5.9999839783E+01,2.4062500000E+01,6.0220970154E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707599739E+00,1.9729621522E+00,4.0245381223E+02,4.0300007852E+02,8.4998907360E-02
2020-09-17,04:06:40.230,260.17129897,6244.111175,261.17129897,1600315600.231,0,963,1.5147427368E+02,5.9999839783E+01,2.4062500000E+01,6.0220970154E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707599739E+00,1.9729583829E+00,4.0249826377E+02,4.0304365463E+02,8.4998907360E-02
2020-09-17,04:06:40.257,260.17129928,6244.111183,261.17129928,1600315600.258,0,963,1.5147427368E+02,5.9999839783E+01,2.4062500000E+01,6.0220970154E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715371176E+00,1.9737363935E+00,4.0249826377E+02,4.0304365463E+02,8.4998907360E-02
2020-09-17,04:06:40.278,260.17129951,6244.111188,261.17129951,1600315600.278,0,963,1.5147427368E+02,5.9999839783E+01,2.4062500000E+01,6.0220970154E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715371176E+00,1.9737389008E+00,4.0249826377E+02,4.0304427685E+02,8.5192739029E-02
2020-09-17,04:06:40.299,260.17129977,6244.111194,261.17129977,1600315600.300,0,963,1.5147427368E+02,5.9999839783E+01,2.4062500000E+01,6.0220970154E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715371176E+00,1.9737414081E+00,4.0254931742E+02,4.0309602206E+02,8.5192739029E-02
2020-09-17,04:06:40.328,260.17130010,6244.111202,261.17130010,1600315600.329,0,963,1.5147427368E+02,5.9999839783E+01,2.4062500000E+01,6.0220970154E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709875349E+00,1.9731912109E+00,4.0254931742E+02,4.0309602206E+02,8.5192739029E-02
2020-09-17,04:06:40.349,260.17130035,6244.111208,261.17130035,1600315600.350,0,963,1.5147427368E+02,5.9999839783E+01,2.4062500000E+01,6.0220970154E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709875349E+00,1.9731926054E+00,4.0254931742E+02,4.0309636827E+02,8.5300575398E-02
2020-09-17,04:06:40.371,260.17130059,6244.111214,261.17130059,1600315600.371,0,963,1.5147427368E+02,5.9999839783E+01,2.4062500000E+01,6.0220970154E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709875349E+00,1.9731939999E+00,4.0251755595E+02,4.0306490982E+02,8.5300575398E-02
2020-09-17,04:06:40.397,260.17130089,6244.111221,261.17130089,1600315600.397,0,963,1.5147427368E+02,5.9999839783E+01,2.4062500000E+01,6.0220970154E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717821019E+00,1.9739894565E+00,4.0251755595E+02,4.0306490982E+02,8.5300575398E-02
2020-09-17,04:06:40.418,260.17130115,6244.111227,261.17130115,1600315600.419,0,963,1.5147427368E+02,5.9999839783E+01,2.4062500000E+01,6.0220970154E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717821019E+00,1.9739898647E+00,4.0251755595E+02,4.0306501112E+02,8.5332129588E-02
2020-09-17,04:06:40.446,260.17130146,6244.111235,261.17130146,1600315600.446,0,963,1.5147427368E+02,5.9999839783E+01,2.4062500000E+01,6.0220970154E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717821019E+00,1.9739902729E+00,4.0260338164E+02,4.0315105485E+02,8.5332129588E-02
2020-09-17,04:06:40.479,260.17130184,6244.111244,261.17130184,1600315600.479,0,963,1.5147427368E+02,5.9999839783E+01,2.4062500000E+01,6.0220970154E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705527996E+00,1.9727595940E+00,4.0260338164E+02,4.0315105485E+02,8.5332129588E-02
2020-09-17,04:06:40.500,260.17130208,6244.111250,261.17130208,1600315600.500,0,963,1.5147427368E+02,5.9999839783E+01,2.4062500000E+01,6.0220970154E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705527996E+00,1.9727585792E+00,4.0260338164E+02,4.0315080282E+02,8.5253639797E-02
2020-09-17,04:06:40.520,260.17130233,6244.111256,261.17130233,1600315600.521,0,963,1.5147427368E+02,5.9999839783E+01,2.4062500000E+01,6.0220970154E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705527996E+00,1.9727575644E+00,4.0246129566E+02,4.0300827172E+02,8.5253639797E-02
2020-09-17,04:06:40.549,260.17130265,6244.111264,261.17130265,1600315600.549,0,963,1.5147427368E+02,5.9999839783E+01,2.4062500000E+01,6.0220970154E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711072306E+00,1.9733126157E+00,4.0246129566E+02,4.0300827172E+02,8.5253639797E-02
2020-09-17,04:06:40.571,260.17130291,6244.111270,261.17130291,1600315600.571,0,963,1.5147427368E+02,5.9999839783E+01,2.4062500000E+01,6.0220970154E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711072306E+00,1.9733098841E+00,4.0246129566E+02,4.0300759374E+02,8.5042421940E-02
2020-09-17,04:06:40.594,260.17130317,6244.111276,261.17130317,1600315600.594,0,963,1.5147427368E+02,5.9999839783E+01,2.4062500000E+01,6.0220970154E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711072306E+00,1.9733071526E+00,4.0245263158E+02,4.0299823995E+02,8.5042421940E-02
2020-09-17,04:06:40.622,260.17130351,6244.111284,261.17130351,1600315600.623,0,963,1.5147427368E+02,5.9999839783E+01,2.4062500000E+01,6.0220970154E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716303011E+00,1.9738308068E+00,4.0245263158E+02,4.0299823995E+02,8.5042421940E-02
2020-09-17,04:06:40.644,260.17130375,6244.111290,261.17130375,1600315600.644,0,963,1.5147427368E+02,5.9999839783E+01,2.4062500000E+01,6.0220970154E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716303011E+00,1.9738340591E+00,4.0245263158E+02,4.0299904694E+02,8.5293842246E-02
2020-09-17,04:06:40.667,260.17130402,6244.111296,261.17130402,1600315600.667,0,963,1.5147427368E+02,5.9999839783E+01,2.4062500000E+01,6.0220970154E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716303011E+00,1.9738373115E+00,4.0243393103E+02,4.0298112796E+02,8.5293842246E-02
2020-09-17,04:06:40.694,260.17130433,6244.111304,261.17130433,1600315600.694,0,963,1.5147427368E+02,5.9999839783E+01,2.4062500000E+01,6.0220970154E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698058937E+00,1.9720108619E+00,4.0243393103E+02,4.0298112796E+02,8.5293842246E-02
2020-09-17,04:06:40.716,260.17130458,6244.111310,261.17130458,1600315600.716,0,963,1.5147427368E+02,5.9999839783E+01,2.4062500000E+01,6.0220970154E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698058937E+00,1.9720078749E+00,4.0243393103E+02,4.0298038617E+02,8.5062724854E-02
2020-09-17,04:06:40.739,260.17130485,6244.111316,261.17130485,1600315600.739,0,963,1.5147427368E+02,5.9999839783E+01,2.4062500000E+01,6.0220970154E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698058937E+00,1.9720048880E+00,4.0254207124E+02,4.0308793122E+02,8.5062724854E-02
2020-09-17,04:06:40.767,260.17130519,6244.111324,261.17130519,1600315600.768,0,963,1.5147427368E+02,5.9999839783E+01,2.4062500000E+01,6.0220970154E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707572774E+00,1.9729573338E+00,4.0254207124E+02,4.0308793122E+02,8.5062724854E-02
2020-09-17,04:06:40.789,260.17130543,6244.111330,261.17130543,1600315600.789,0,963,1.5154325867E+02,5.9999839783E+01,2.4000000000E+01,6.0220970154E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707572774E+00,1.9729566531E+00,4.0254207124E+02,4.0308776221E+02,8.5010079988E-02
2020-09-17,04:06:40.809,260.17130567,6244.111336,261.17130567,1600315600.810,0,963,1.5154325867E+02,5.9999839783E+01,2.4000000000E+01,6.0220970154E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707572774E+00,1.9729559724E+00,4.0253153559E+02,4.0307704328E+02,8.5010079988E-02
2020-09-17,04:06:40.844,260.17130606,6244.111346,261.17130606,1600315600.844,0,963,1.5154325867E+02,5.9999839783E+01,2.4000000000E+01,6.0220970154E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716103183E+00,1.9738099650E+00,4.0253153559E+02,4.0307704328E+02,8.5010079988E-02
2020-09-17,04:06:40.871,260.17130638,6244.111353,261.17130638,1600315600.871,0,963,1.5154325867E+02,5.9999839783E+01,2.4000000000E+01,6.0220970154E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716103183E+00,1.9738128254E+00,4.0253153559E+02,4.0307775315E+02,8.5231199326E-02
2020-09-17,04:06:40.891,260.17130662,6244.111359,261.17130662,1600315600.892,0,963,1.5154325867E+02,5.9999839783E+01,2.4000000000E+01,6.0220970154E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716103183E+00,1.9738156857E+00,4.0249590529E+02,4.0304278431E+02,8.5231199326E-02
2020-09-17,04:06:40.923,260.17130698,6244.111368,261.17130698,1600315600.923,0,963,1.5154325867E+02,5.9999839783E+01,2.4000000000E+01,6.0220970154E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706419362E+00,1.9728462204E+00,4.0249590529E+02,4.0304278431E+02,8.5231199326E-02
2020-09-17,04:06:40.944,260.17130722,6244.111373,261.17130722,1600315600.944,0,963,1.5154325867E+02,5.9999839783E+01,2.4000000000E+01,6.0220970154E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706419362E+00,1.9728459683E+00,4.0249590529E+02,4.0304272173E+02,8.5211702489E-02
2020-09-17,04:06:40.964,260.17130747,6244.111379,261.17130747,1600315600.965,0,963,1.5154325867E+02,5.9999839783E+01,2.4000000000E+01,6.0220970154E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706419362E+00,1.9728457162E+00,4.0260119010E+02,4.0314808697E+02,8.5211702489E-02
2020-09-17,04:06:40.993,260.17130780,6244.111387,261.17130780,1600315600.994,0,963,1.5154325867E+02,5.9999839783E+01,2.4000000000E+01,6.0220970154E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710908212E+00,1.9732951032E+00,4.0260119010E+02,4.0314808697E+02,8.5211702489E-02
2020-09-17,04:06:41.016,260.17130806,6244.111393,261.17130806,1600315601.016,0,963,1.5154325867E+02,5.9999839783E+01,2.4000000000E+01,6.0220970154E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710908212E+00,1.9732938866E+00,4.0260119010E+02,4.0314778489E+02,8.5117625539E-02
2020-09-17,04:06:41.036,260.17130829,6244.111399,261.17130829,1600315601.036,0,963,1.5154325867E+02,5.9999839783E+01,2.4000000000E+01,6.0220970154E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710908212E+00,1.9732926700E+00,4.0241797780E+02,4.0296402192E+02,8.5117625539E-02
2020-09-17,04:06:41.065,260.17130862,6244.111407,261.17130862,1600315601.065,0,963,1.5154325867E+02,5.9999839783E+01,2.4000000000E+01,6.0220970154E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707653479E+00,1.9729668330E+00,4.0241797780E+02,4.0296402192E+02,8.5117625539E-02
2020-09-17,04:06:41.085,260.17130887,6244.111413,261.17130887,1600315601.086,0,963,1.5154325867E+02,5.9999839783E+01,2.4000000000E+01,6.0220970154E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707653479E+00,1.9729672222E+00,4.0241797780E+02,4.0296411852E+02,8.5147725329E-02
2020-09-17,04:06:41.108,260.17130913,6244.111419,261.17130913,1600315601.109,0,963,1.5154325867E+02,5.9999839783E+01,2.4000000000E+01,6.0220970154E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707653479E+00,1.9729676114E+00,4.0237099247E+02,4.0291716601E+02,8.5147725329E-02
2020-09-17,04:06:41.137,260.17130946,6244.111427,261.17130946,1600315601.137,0,963,1.5154325867E+02,5.9999839783E+01,2.4000000000E+01,6.0220970154E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717493904E+00,1.9739527536E+00,4.0237099247E+02,4.0291716601E+02,8.5147725329E-02
2020-09-17,04:06:41.157,260.17130969,6244.111433,261.17130969,1600315601.157,0,963,1.5154325867E+02,5.9999839783E+01,2.4000000000E+01,6.0220970154E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717493904E+00,1.9739517466E+00,4.0237099247E+02,4.0291691622E+02,8.5069887613E-02
2020-09-17,04:06:41.178,260.17130994,6244.111439,261.17130994,1600315601.179,0,963,1.5154325867E+02,5.9999839783E+01,2.4000000000E+01,6.0220970154E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717493904E+00,1.9739507397E+00,4.0240831970E+02,4.0295404430E+02,8.5069887613E-02
2020-09-17,04:06:41.207,260.17131028,6244.111447,261.17131028,1600315601.208,0,963,1.5154325867E+02,5.9999839783E+01,2.4000000000E+01,6.0220970154E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710416962E+00,1.9732422554E+00,4.0240831970E+02,4.0295404430E+02,8.5069887613E-02
2020-09-17,04:06:41.239,260.17131064,6244.111455,261.17131064,1600315601.239,0,963,1.5154325867E+02,5.9999839783E+01,2.4000000000E+01,6.0220970154E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710416962E+00,1.9732429360E+00,4.0240831970E+02,4.0295421319E+02,8.5122512535E-02
2020-09-17,04:06:41.270,260.17131101,6244.111464,261.17131101,1600315601.271,0,963,1.5154325867E+02,5.9999839783E+01,2.4000000000E+01,6.0220970154E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710416962E+00,1.9732436165E+00,4.0246749807E+02,4.0301364075E+02,8.5122512535E-02
2020-09-17,04:06:41.301,260.17131135,6244.111473,261.17131135,1600315601.301,0,963,1.5154325867E+02,5.9999839783E+01,2.4000000000E+01,6.0220970154E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713690121E+00,1.9735712980E+00,4.0246749807E+02,4.0301364075E+02,8.5122512535E-02
2020-09-17,04:06:41.325,260.17131164,6244.111479,261.17131164,1600315601.326,0,963,1.5150836690E+02,5.9999839783E+01,2.4052083333E+01,6.0220970154E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713690121E+00,1.9735734142E+00,4.0246749807E+02,4.0301416591E+02,8.5286119970E-02
2020-09-17,04:06:41.346,260.17131189,6244.111485,261.17131189,1600315601.347,0,963,1.5150138855E+02,5.9999839783E+01,2.4062500000E+01,6.0220970154E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713690121E+00,1.9735755303E+00,4.0242048996E+02,4.0296761905E+02,8.5286119970E-02
2020-09-17,04:06:41.372,260.17131219,6244.111492,261.17131219,1600315601.373,0,963,1.5150138855E+02,5.9999839783E+01,2.4062500000E+01,6.0220970154E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707779179E+00,1.9729837745E+00,4.0242048996E+02,4.0296761905E+02,8.5286119970E-02
2020-09-17,04:06:41.394,260.17131243,6244.111498,261.17131243,1600315601.394,0,963,1.5150138855E+02,5.9999839783E+01,2.4062500000E+01,6.0220970154E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707779179E+00,1.9729818409E+00,4.0242048996E+02,4.0296713909E+02,8.5136578931E-02
2020-09-17,04:06:41.415,260.17131269,6244.111504,261.17131269,1600315601.416,0,963,1.5150138855E+02,5.9999839783E+01,2.4062500000E+01,6.0220970154E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707779179E+00,1.9729799073E+00,4.0244704576E+02,4.0299325098E+02,8.5136578931E-02
2020-09-17,04:06:41.444,260.17131301,6244.111512,261.17131301,1600315601.444,0,963,1.5150138855E+02,5.9999839783E+01,2.4062500000E+01,6.0220970154E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707203098E+00,1.9729222347E+00,4.0244704576E+02,4.0299325098E+02,8.5136578931E-02
2020-09-17,04:06:41.464,260.17131325,6244.111518,261.17131325,1600315601.465,0,963,1.5150138855E+02,5.9999839783E+01,2.4062500000E+01,6.0220970154E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707203098E+00,1.9729220649E+00,4.0244704576E+02,4.0299320883E+02,8.5123444726E-02
2020-09-17,04:06:41.487,260.17131352,6244.111524,261.17131352,1600315601.488,0,963,1.5150138855E+02,5.9999839783E+01,2.4062500000E+01,6.0220970154E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707203098E+00,1.9729218951E+00,4.0249644344E+02,4.0304263139E+02,8.5123444726E-02
2020-09-17,04:06:41.515,260.17131383,6244.111532,261.17131383,1600315601.515,0,963,1.5150138855E+02,5.9999839783E+01,2.4062500000E+01,6.0220970154E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707503075E+00,1.9729519263E+00,4.0249644344E+02,4.0304263139E+02,8.5123444726E-02
2020-09-17,04:06:41.536,260.17131407,6244.111538,261.17131407,1600315601.536,0,963,1.5150138855E+02,5.9999839783E+01,2.4062500000E+01,6.0220970154E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707503075E+00,1.9729542473E+00,4.0249644344E+02,4.0304320761E+02,8.5302948610E-02
2020-09-17,04:06:41.562,260.17131439,6244.111545,261.17131439,1600315601.563,0,963,1.5150138855E+02,5.9999839783E+01,2.4062500000E+01,6.0220970154E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707503075E+00,1.9729565683E+00,4.0249601803E+02,4.0304335785E+02,8.5302948610E-02
2020-09-17,04:06:41.594,260.17131475,6244.111554,261.17131475,1600315601.594,0,963,1.5150138855E+02,5.9999839783E+01,2.4062500000E+01,6.0220970154E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708009417E+00,1.9730072592E+00,4.0249601803E+02,4.0304335785E+02,8.5302948610E-02
2020-09-17,04:06:41.615,260.17131500,6244.111560,261.17131500,1600315601.616,0,963,1.5150138855E+02,5.9999839783E+01,2.4062500000E+01,6.0220970154E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708009417E+00,1.9730045884E+00,4.0249601803E+02,4.0304269479E+02,8.5096397512E-02
2020-09-17,04:06:41.635,260.17131523,6244.111566,261.17131523,1600315601.636,0,963,1.5150138855E+02,5.9999839783E+01,2.4062500000E+01,6.0220970154E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708009417E+00,1.9730019176E+00,4.0239636524E+02,4.0294224378E+02,8.5096397512E-02
2020-09-17,04:06:41.668,260.17131561,6244.111575,261.17131561,1600315601.669,0,963,1.5150138855E+02,5.9999839783E+01,2.4062500000E+01,6.0220970154E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707376300E+00,1.9729385352E+00,4.0239636524E+02,4.0294224378E+02,8.5096397512E-02
2020-09-17,04:06:41.691,260.17131588,6244.111581,261.17131588,1600315601.692,0,963,1.5150138855E+02,5.9999839783E+01,2.4062500000E+01,6.0220970154E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707376300E+00,1.9729404832E+00,4.0239636524E+02,4.0294272727E+02,8.5247053378E-02
2020-09-17,04:06:41.713,260.17131612,6244.111587,261.17131612,1600315601.713,0,963,1.5150138855E+02,5.9999839783E+01,2.4062500000E+01,6.0220970154E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707376300E+00,1.9729424312E+00,4.0243953241E+02,4.0298643661E+02,8.5247053378E-02
2020-09-17,04:06:41.739,260.17131642,6244.111594,261.17131642,1600315601.739,0,963,1.5150138855E+02,5.9999839783E+01,2.4062500000E+01,6.0220970154E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707202763E+00,1.9729250582E+00,4.0243953241E+02,4.0298643661E+02,8.5247053378E-02
2020-09-17,04:06:41.759,260.17131667,6244.111600,261.17131667,1600315601.760,0,963,1.5150138855E+02,5.9999839783E+01,2.4062500000E+01,6.0220970154E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707202763E+00,1.9729237585E+00,4.0243953241E+02,4.0298611398E+02,8.5146535340E-02
2020-09-17,04:06:41.780,260.17131691,6244.111606,261.17131691,1600315601.781,0,963,1.5150138855E+02,5.9999839783E+01,2.4062500000E+01,6.0220970154E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707202763E+00,1.9729224588E+00,4.0251269666E+02,4.0305905491E+02,8.5146535340E-02
2020-09-17,04:06:41.808,260.17131722,6244.111613,261.17131722,1600315601.808,0,963,1.5150138855E+02,5.9999839783E+01,2.4062500000E+01,6.0220970154E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706306924E+00,1.9728327748E+00,4.0251269666E+02,4.0305905491E+02,8.5146535340E-02
2020-09-17,04:06:41.831,260.17131749,6244.111620,261.17131749,1600315601.831,0,963,1.5150138855E+02,5.9999839783E+01,2.4062500000E+01,6.0220970154E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706306924E+00,1.9728331123E+00,4.0251269666E+02,4.0305913872E+02,8.5172642388E-02
2020-09-17,04:06:41.851,260.17131773,6244.111626,261.17131773,1600315601.852,0,963,1.5150138855E+02,5.9999839783E+01,2.4062500000E+01,6.0220970154E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706306924E+00,1.9728334499E+00,4.0240002652E+02,4.0294639941E+02,8.5172642388E-02
2020-09-17,04:06:41.881,260.17131807,6244.111634,261.17131807,1600315601.881,0,963,1.5149604797E+02,5.9999839783E+01,2.4000000000E+01,6.0220970154E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711845391E+00,1.9733879156E+00,4.0240002652E+02,4.0294639941E+02,8.5172642388E-02
2020-09-17,04:06:41.901,260.17131831,6244.111639,261.17131831,1600315601.902,0,963,1.5149604797E+02,5.9999839783E+01,2.4000000000E+01,6.0220970154E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711845391E+00,1.9733858924E+00,4.0240002652E+02,4.0294589736E+02,8.5016208216E-02
2020-09-17,04:06:41.923,260.17131855,6244.111645,261.17131855,1600315601.923,0,963,1.5149604797E+02,5.9999839783E+01,2.4000000000E+01,6.0220970154E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711845391E+00,1.9733838693E+00,4.0236331106E+02,4.0290863009E+02,8.5016208216E-02
2020-09-17,04:06:41.954,260.17131892,6244.111654,261.17131892,1600315601.955,0,963,1.5149604797E+02,5.9999839783E+01,2.4000000000E+01,6.0220970154E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710343394E+00,1.9732335019E+00,4.0236331106E+02,4.0290863009E+02,8.5016208216E-02
2020-09-17,04:06:41.980,260.17131922,6244.111661,261.17131922,1600315601.981,0,963,1.5149604797E+02,5.9999839783E+01,2.4000000000E+01,6.0220970154E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710343394E+00,1.9732337006E+00,4.0236331106E+02,4.0290867939E+02,8.5031570118E-02
2020-09-17,04:06:42.003,260.17131948,6244.111668,261.17131948,1600315602.003,0,963,1.5149604797E+02,5.9999839783E+01,2.4000000000E+01,6.0220970154E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710343394E+00,1.9732338993E+00,4.0245278837E+02,4.0299832729E+02,8.5031570118E-02
2020-09-17,04:06:42.032,260.17131981,6244.111676,261.17131981,1600315602.032,0,963,1.5149604797E+02,5.9999839783E+01,2.4000000000E+01,6.0220970154E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698912746E+00,1.9720895589E+00,4.0245278837E+02,4.0299832729E+02,8.5031570118E-02
2020-09-17,04:06:42.055,260.17132009,6244.111682,261.17132009,1600315602.056,0,963,1.5149604797E+02,5.9999839783E+01,2.4000000000E+01,6.0220970154E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698912746E+00,1.9720919075E+00,4.0245278837E+02,4.0299891055E+02,8.5213287217E-02
2020-09-17,04:06:42.079,260.17132037,6244.111689,261.17132037,1600315602.080,0,963,1.5149604797E+02,5.9999839783E+01,2.4000000000E+01,6.0220970154E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698912746E+00,1.9720942561E+00,4.0240580523E+02,4.0295244685E+02,8.5213287217E-02
2020-09-17,04:06:42.109,260.17132072,6244.111697,261.17132072,1600315602.110,0,963,1.5149604797E+02,5.9999839783E+01,2.4000000000E+01,6.0220970154E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697746647E+00,1.9719775158E+00,4.0240580523E+02,4.0295244685E+02,8.5213287217E-02
2020-09-17,04:06:42.134,260.17132100,6244.111704,261.17132100,1600315602.134,0,963,1.5149604797E+02,5.9999839783E+01,2.4000000000E+01,6.0220970154E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697746647E+00,1.9719773300E+00,4.0240580523E+02,4.0295240073E+02,8.5198913836E-02
2020-09-17,04:06:42.154,260.17132124,6244.111710,261.17132124,1600315602.155,0,963,1.5149604797E+02,5.9999839783E+01,2.4000000000E+01,6.0220970154E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697746647E+00,1.9719771443E+00,4.0237495750E+02,4.0292146497E+02,8.5198913836E-02
2020-09-17,04:06:42.180,260.17132154,6244.111717,261.17132154,1600315602.181,0,963,1.5149604797E+02,5.9999839783E+01,2.4000000000E+01,6.0220970154E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705357035E+00,1.9727390340E+00,4.0237495750E+02,4.0292146497E+02,8.5198913836E-02
2020-09-17,04:06:42.203,260.17132179,6244.111723,261.17132179,1600315602.203,0,963,1.5149604797E+02,5.9999839783E+01,2.4000000000E+01,6.0220970154E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705357035E+00,1.9727401998E+00,4.0237495750E+02,4.0292175433E+02,8.5289080926E-02
2020-09-17,04:06:42.223,260.17132203,6244.111729,261.17132203,1600315602.223,0,963,1.5149604797E+02,5.9999839783E+01,2.4000000000E+01,6.0220970154E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705357035E+00,1.9727413655E+00,4.0251020678E+02,4.0305747685E+02,8.5289080926E-02
2020-09-17,04:06:42.250,260.17132234,6244.111736,261.17132234,1600315602.250,0,963,1.5149604797E+02,5.9999839783E+01,2.4000000000E+01,6.0220970154E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700592612E+00,1.9722643900E+00,4.0251020678E+02,4.0305747685E+02,8.5289080926E-02
2020-09-17,04:06:42.270,260.17132258,6244.111742,261.17132258,1600315602.271,0,963,1.5149604797E+02,5.9999839783E+01,2.4000000000E+01,6.0220970154E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700592612E+00,1.9722616367E+00,4.0251020678E+02,4.0305679305E+02,8.5076071308E-02
2020-09-17,04:06:42.292,260.17132282,6244.111748,261.17132282,1600315602.292,0,963,1.5149604797E+02,5.9999839783E+01,2.4000000000E+01,6.0220970154E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700592612E+00,1.9722588834E+00,4.0244999673E+02,4.0299581754E+02,8.5076071308E-02
2020-09-17,04:06:42.319,260.17132315,6244.111756,261.17132315,1600315602.320,0,963,1.5149604797E+02,5.9999839783E+01,2.4000000000E+01,6.0220970154E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701334583E+00,1.9723331633E+00,4.0244999673E+02,4.0299581754E+02,8.5076071308E-02
2020-09-17,04:06:42.351,260.17132352,6244.111764,261.17132352,1600315602.352,0,963,1.5149604797E+02,5.9999839783E+01,2.4000000000E+01,6.0220970154E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701334583E+00,1.9723331858E+00,4.0244999673E+02,4.0299582312E+02,8.5077809553E-02
2020-09-17,04:06:42.384,260.17132389,6244.111773,261.17132389,1600315602.384,0,963,1.5149604797E+02,5.9999839783E+01,2.4000000000E+01,6.0220970154E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701334583E+00,1.9723332082E+00,4.0246349823E+02,4.0300934850E+02,8.5077809553E-02
2020-09-17,04:06:42.413,260.17132422,6244.111781,261.17132422,1600315602.413,0,963,1.5149604797E+02,5.9999839783E+01,2.4000000000E+01,6.0220970154E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712739797E+00,1.9734750032E+00,4.0246349823E+02,4.0300934850E+02,8.5077809553E-02
2020-09-17,04:06:42.434,260.17132447,6244.111787,261.17132447,1600315602.434,0,963,1.5149604797E+02,5.9999839783E+01,2.4000000000E+01,6.0220970154E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712739797E+00,1.9734765177E+00,4.0246349823E+02,4.0300972438E+02,8.5194912870E-02
2020-09-17,04:06:42.454,260.17132471,6244.111793,261.17132471,1600315602.455,0,963,1.5148481445E+02,5.9999839783E+01,2.4037500000E+01,6.0220970154E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712739797E+00,1.9734780323E+00,4.0246979737E+02,4.0301640797E+02,8.5194912870E-02
2020-09-17,04:06:42.483,260.17132505,6244.111801,261.17132505,1600315602.484,0,963,1.5147732544E+02,5.9999839783E+01,2.4062500000E+01,6.0220970154E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697365705E+00,1.9719389041E+00,4.0246979737E+02,4.0301640797E+02,8.5194912870E-02
2020-09-17,04:06:42.505,260.17132529,6244.111807,261.17132529,1600315602.505,0,963,1.5147732544E+02,5.9999839783E+01,2.4062500000E+01,6.0220970154E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697365705E+00,1.9719377959E+00,4.0246979737E+02,4.0301613271E+02,8.5109160140E-02
2020-09-17,04:06:42.526,260.17132553,6244.111813,261.17132553,1600315602.526,0,963,1.5147732544E+02,5.9999839783E+01,2.4062500000E+01,6.0220970154E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697365705E+00,1.9719366877E+00,4.0249052897E+02,4.0303661718E+02,8.5109160140E-02
2020-09-17,04:06:42.552,260.17132583,6244.111820,261.17132583,1600315602.552,0,963,1.5147732544E+02,5.9999839783E+01,2.4062500000E+01,6.0220970154E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706682683E+00,1.9728694261E+00,4.0249052897E+02,4.0303661718E+02,8.5109160140E-02
2020-09-17,04:06:42.573,260.17132609,6244.111826,261.17132609,1600315602.574,0,963,1.5147732544E+02,5.9999839783E+01,2.4062500000E+01,6.0220970154E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706682683E+00,1.9728699304E+00,4.0249052897E+02,4.0303674239E+02,8.5148166661E-02
2020-09-17,04:06:42.595,260.17132633,6244.111832,261.17132633,1600315602.595,0,963,1.5147732544E+02,5.9999839783E+01,2.4062500000E+01,6.0220970154E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706682683E+00,1.9728704347E+00,4.0249601110E+02,4.0304235718E+02,8.5148166661E-02
2020-09-17,04:06:42.621,260.17132663,6244.111839,261.17132663,1600315602.621,0,963,1.5147732544E+02,5.9999839783E+01,2.4062500000E+01,6.0220970154E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703322363E+00,1.9725340273E+00,4.0249601110E+02,4.0304235718E+02,8.5148166661E-02
2020-09-17,04:06:42.641,260.17132687,6244.111845,261.17132687,1600315602.642,0,963,1.5147732544E+02,5.9999839783E+01,2.4062500000E+01,6.0220970154E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703322363E+00,1.9725335100E+00,4.0249601110E+02,4.0304222874E+02,8.5108153879E-02
2020-09-17,04:06:42.668,260.17132719,6244.111852,261.17132719,1600315602.669,0,963,1.5147732544E+02,5.9999839783E+01,2.4062500000E+01,6.0220970154E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703322363E+00,1.9725329928E+00,4.0246134732E+02,4.0300738948E+02,8.5108153879E-02
2020-09-17,04:06:42.701,260.17132757,6244.111862,261.17132757,1600315602.702,0,963,1.5147732544E+02,5.9999839783E+01,2.4062500000E+01,6.0220970154E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704749380E+00,1.9726758538E+00,4.0246134732E+02,4.0300738948E+02,8.5108153879E-02
2020-09-17,04:06:42.723,260.17132781,6244.111868,261.17132781,1600315602.723,0,963,1.5147732544E+02,5.9999839783E+01,2.4062500000E+01,6.0220970154E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704749380E+00,1.9726783018E+00,4.0246134732E+02,4.0300799727E+02,8.5297507022E-02
2020-09-17,04:06:42.746,260.17132809,6244.111874,261.17132809,1600315602.747,0,963,1.5147732544E+02,5.9999839783E+01,2.4062500000E+01,6.0220970154E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704749380E+00,1.9726807499E+00,4.0254635986E+02,4.0309373319E+02,8.5297507022E-02
2020-09-17,04:06:42.776,260.17132843,6244.111882,261.17132843,1600315602.776,0,963,1.5147732544E+02,5.9999839783E+01,2.4062500000E+01,6.0220970154E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718341272E+00,1.9740414606E+00,4.0254635986E+02,4.0309373319E+02,8.5297507022E-02
2020-09-17,04:06:42.799,260.17132870,6244.111889,261.17132870,1600315602.800,0,963,1.5147732544E+02,5.9999839783E+01,2.4062500000E+01,6.0220970154E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718341272E+00,1.9740402144E+00,4.0254635986E+02,4.0309342392E+02,8.5201176552E-02
2020-09-17,04:06:42.821,260.17132895,6244.111895,261.17132895,1600315602.821,0,963,1.5147732544E+02,5.9999839783E+01,2.4062500000E+01,6.0220970154E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718341272E+00,1.9740389681E+00,4.0245097826E+02,4.0299760351E+02,8.5201176552E-02
2020-09-17,04:06:42.848,260.17132926,6244.111902,261.17132926,1600315602.848,0,963,1.5147732544E+02,5.9999839783E+01,2.4062500000E+01,6.0220970154E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707260612E+00,1.9729296631E+00,4.0245097826E+02,4.0299760351E+02,8.5201176552E-02
2020-09-17,04:06:42.871,260.17132953,6244.111909,261.17132953,1600315602.871,0,963,1.5147732544E+02,5.9999839783E+01,2.4062500000E+01,6.0220970154E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707260612E+00,1.9729314952E+00,4.0245097826E+02,4.0299805831E+02,8.5342872270E-02
2020-09-17,04:06:42.894,260.17132979,6244.111915,261.17132979,1600315602.894,0,963,1.5147732544E+02,5.9999839783E+01,2.4062500000E+01,6.0220970154E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707260612E+00,1.9729333273E+00,4.0254512733E+02,4.0309279027E+02,8.5342872270E-02
2020-09-17,04:06:42.921,260.17133010,6244.111923,261.17133010,1600315602.921,0,963,1.5147732544E+02,5.9999839783E+01,2.4062500000E+01,6.0220970154E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710463092E+00,1.9732539340E+00,4.0254512733E+02,4.0309279027E+02,8.5342872270E-02
2020-09-17,04:06:42.941,260.17133035,6244.111928,261.17133035,1600315602.942,0,963,1.5147732544E+02,5.9999839783E+01,2.4062500000E+01,6.0220970154E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710463092E+00,1.9732524401E+00,4.0254512733E+02,4.0309241939E+02,8.5227350082E-02
2020-09-17,04:06:42.963,260.17133059,6244.111934,261.17133059,1600315602.963,0,963,1.5147732544E+02,5.9999839783E+01,2.4062500000E+01,6.0220970154E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710463092E+00,1.9732509462E+00,4.0245839085E+02,4.0300519419E+02,8.5227350082E-02
2020-09-17,04:06:42.990,260.17133090,6244.111942,261.17133090,1600315602.990,0,963,1.5149498138E+02,5.9999839783E+01,2.4062500000E+01,6.0220970154E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711712955E+00,1.9733760722E+00,4.0245839085E+02,4.0300519419E+02,8.5227350082E-02
2020-09-17,04:06:43.013,260.17133117,6244.111948,261.17133117,1600315603.013,0,963,1.5153617859E+02,5.9999839783E+01,2.4062500000E+01,6.0220970154E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711712955E+00,1.9733759679E+00,4.0245839085E+02,4.0300516829E+02,8.5219282355E-02
2020-09-17,04:06:43.033,260.17133141,6244.111954,261.17133141,1600315603.034,0,963,1.5153617859E+02,5.9999839783E+01,2.4062500000E+01,6.0220970154E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711712955E+00,1.9733758636E+00,4.0253257617E+02,4.0307942850E+02,8.5219282355E-02
2020-09-17,04:06:43.065,260.17133178,6244.111963,261.17133178,1600315603.066,0,963,1.5153617859E+02,5.9999839783E+01,2.4062500000E+01,6.0220970154E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709078800E+00,1.9731121534E+00,4.0253257617E+02,4.0307942850E+02,8.5219282355E-02
2020-09-17,04:06:43.094,260.17133211,6244.111971,261.17133211,1600315603.094,0,963,1.5153617859E+02,5.9999839783E+01,2.4062500000E+01,6.0220970154E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709078800E+00,1.9731129424E+00,4.0253257617E+02,4.0307962438E+02,8.5280299040E-02
2020-09-17,04:06:43.115,260.17133235,6244.111976,261.17133235,1600315603.115,0,963,1.5153617859E+02,5.9999839783E+01,2.4062500000E+01,6.0220970154E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709078800E+00,1.9731137315E+00,4.0251861345E+02,4.0306583858E+02,8.5280299040E-02
2020-09-17,04:06:43.144,260.17133269,6244.111984,261.17133269,1600315603.144,0,963,1.5153617859E+02,5.9999839783E+01,2.4062500000E+01,6.0220970154E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706984181E+00,1.9729040352E+00,4.0251861345E+02,4.0306583858E+02,8.5280299040E-02
2020-09-17,04:06:43.164,260.17133293,6244.111990,261.17133293,1600315603.165,0,963,1.5153617859E+02,5.9999839783E+01,2.4062500000E+01,6.0220970154E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706984181E+00,1.9729033889E+00,4.0251861345E+02,4.0306567811E+02,8.5230313424E-02
2020-09-17,04:06:43.187,260.17133319,6244.111997,261.17133319,1600315603.188,0,963,1.5153617859E+02,5.9999839783E+01,2.4062500000E+01,6.0220970154E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706984181E+00,1.9729027426E+00,4.0242675803E+02,4.0297353742E+02,8.5230313424E-02
2020-09-17,04:06:43.217,260.17133354,6244.112005,261.17133354,1600315603.218,0,963,1.5153617859E+02,5.9999839783E+01,2.4062500000E+01,6.0220970154E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711524677E+00,1.9733573000E+00,4.0242675803E+02,4.0297353742E+02,8.5230313424E-02
2020-09-17,04:06:43.239,260.17133378,6244.112011,261.17133378,1600315603.239,0,963,1.5153617859E+02,5.9999839783E+01,2.4062500000E+01,6.0220970154E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711524677E+00,1.9733553898E+00,4.0242675803E+02,4.0297306335E+02,8.5082607561E-02
2020-09-17,04:06:43.259,260.17133403,6244.112017,261.17133403,1600315603.260,0,963,1.5153617859E+02,5.9999839783E+01,2.4062500000E+01,6.0220970154E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711524677E+00,1.9733534795E+00,4.0236541919E+02,4.0291116724E+02,8.5082607561E-02
2020-09-17,04:06:43.289,260.17133436,6244.112025,261.17133436,1600315603.289,0,963,1.5153617859E+02,5.9999839783E+01,2.4062500000E+01,6.0220970154E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710570211E+00,1.9732579264E+00,4.0236541919E+02,4.0291116724E+02,8.5082607561E-02
2020-09-17,04:06:43.309,260.17133461,6244.112031,261.17133461,1600315603.310,0,963,1.5153617859E+02,5.9999839783E+01,2.4062500000E+01,6.0220970154E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710570211E+00,1.9732598048E+00,4.0236541919E+02,4.0291163336E+02,8.5227857762E-02
2020-09-17,04:06:43.331,260.17133485,6244.112036,261.17133485,1600315603.331,0,963,1.5153617859E+02,5.9999839783E+01,2.4062500000E+01,6.0220970154E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710570211E+00,1.9732616832E+00,4.0252235910E+02,4.0306925261E+02,8.5227857762E-02
2020-09-17,04:06:43.358,260.17133516,6244.112044,261.17133516,1600315603.358,0,963,1.5153617859E+02,5.9999839783E+01,2.4062500000E+01,6.0220970154E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704444016E+00,1.9726483784E+00,4.0252235910E+02,4.0306925261E+02,8.5227857762E-02
2020-09-17,04:06:43.378,260.17133541,6244.112050,261.17133541,1600315603.379,0,963,1.5153617859E+02,5.9999839783E+01,2.4062500000E+01,6.0220970154E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704444016E+00,1.9726482386E+00,4.0252235910E+02,4.0306921790E+02,8.5217045791E-02
2020-09-17,04:06:43.400,260.17133565,6244.112056,261.17133565,1600315603.400,0,963,1.5153617859E+02,5.9999839783E+01,2.4062500000E+01,6.0220970154E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704444016E+00,1.9726480988E+00,4.0254509024E+02,4.0309194521E+02,8.5217045791E-02
2020-09-17,04:06:43.427,260.17133597,6244.112063,261.17133597,1600315603.428,0,963,1.5153617859E+02,5.9999839783E+01,2.4062500000E+01,6.0220970154E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700923378E+00,1.9722956414E+00,4.0254509024E+02,4.0309194521E+02,8.5217045791E-02
2020-09-17,04:06:43.460,260.17133634,6244.112072,261.17133634,1600315603.460,0,963,1.5153617859E+02,5.9999839783E+01,2.4062500000E+01,6.0220970154E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700923378E+00,1.9722941967E+00,4.0254509024E+02,4.0309158639E+02,8.5105281506E-02
2020-09-17,04:06:43.492,260.17133671,6244.112081,261.17133671,1600315603.492,0,963,1.5153617859E+02,5.9999839783E+01,2.4062500000E+01,6.0220970154E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700923378E+00,1.9722927521E+00,4.0233631915E+02,4.0288217325E+02,8.5105281506E-02
2020-09-17,04:06:43.520,260.17133705,6244.112089,261.17133705,1600315603.521,0,963,1.5153617859E+02,5.9999839783E+01,2.4062500000E+01,6.0220970154E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710656240E+00,1.9732671253E+00,4.0233631915E+02,4.0288217325E+02,8.5105281506E-02
2020-09-17,04:06:43.542,260.17133729,6244.112095,261.17133729,1600315603.542,0,963,1.5153617859E+02,5.9999839783E+01,2.4062500000E+01,6.0220970154E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710656240E+00,1.9732712291E+00,4.0233631915E+02,4.0288319149E+02,8.5422610187E-02
2020-09-17,04:06:43.562,260.17133753,6244.112101,261.17133753,1600315603.563,0,963,1.5153563843E+02,5.9999839783E+01,2.4056250000E+01,6.0220970154E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710656240E+00,1.9732753329E+00,4.0247302065E+02,4.0302109740E+02,8.5422610187E-02
2020-09-17,04:06:43.588,260.17133784,6244.112108,261.17133784,1600315603.589,0,963,1.5153077698E+02,5.9999839783E+01,2.4000000000E+01,6.0220970154E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705705968E+00,1.9727797507E+00,4.0247302065E+02,4.0302109740E+02,8.5422610187E-02
2020-09-17,04:06:43.611,260.17133809,6244.112114,261.17133809,1600315603.611,0,963,1.5153077698E+02,5.9999839783E+01,2.4000000000E+01,6.0220970154E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705705968E+00,1.9727748163E+00,4.0247302065E+02,4.0301987232E+02,8.5040956957E-02
2020-09-17,04:06:43.631,260.17133832,6244.112120,261.17133832,1600315603.631,0,963,1.5153077698E+02,5.9999839783E+01,2.4000000000E+01,6.0220970154E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705705968E+00,1.9727698819E+00,4.0254345576E+02,4.0308917786E+02,8.5040956957E-02
2020-09-17,04:06:43.658,260.17133865,6244.112127,261.17133865,1600315603.659,0,963,1.5153077698E+02,5.9999839783E+01,2.4000000000E+01,6.0220970154E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696888580E+00,1.9718871590E+00,4.0254345576E+02,4.0308917786E+02,8.5040956957E-02
2020-09-17,04:06:43.680,260.17133890,6244.112134,261.17133890,1600315603.681,0,963,1.5153077698E+02,5.9999839783E+01,2.4000000000E+01,6.0220970154E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696888580E+00,1.9718901498E+00,4.0254345576E+02,4.0308992085E+02,8.5272387654E-02
2020-09-17,04:06:43.701,260.17133914,6244.112139,261.17133914,1600315603.702,0,963,1.5153077698E+02,5.9999839783E+01,2.4000000000E+01,6.0220970154E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696888580E+00,1.9718931407E+00,4.0234744117E+02,4.0289438281E+02,8.5272387654E-02
2020-09-17,04:06:43.729,260.17133946,6244.112147,261.17133946,1600315603.729,0,963,1.5153077698E+02,5.9999839783E+01,2.4000000000E+01,6.0220970154E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704376857E+00,1.9726428064E+00,4.0234744117E+02,4.0289438281E+02,8.5272387654E-02
2020-09-17,04:06:43.750,260.17133970,6244.112153,261.17133970,1600315603.750,0,963,1.5153077698E+02,5.9999839783E+01,2.4000000000E+01,6.0220970154E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704376857E+00,1.9726441320E+00,4.0234744117E+02,4.0289471184E+02,8.5374924254E-02
2020-09-17,04:06:43.779,260.17134003,6244.112161,261.17134003,1600315603.779,0,963,1.5153077698E+02,5.9999839783E+01,2.4000000000E+01,6.0220970154E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704376857E+00,1.9726454576E+00,4.0248681333E+02,4.0303460271E+02,8.5374924254E-02
2020-09-17,04:06:43.811,260.17134041,6244.112170,261.17134041,1600315603.811,0,963,1.5153077698E+02,5.9999839783E+01,2.4000000000E+01,6.0220970154E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715187522E+00,1.9737277354E+00,4.0248681333E+02,4.0303460271E+02,8.5374924254E-02
2020-09-17,04:06:43.832,260.17134065,6244.112176,261.17134065,1600315603.832,0,963,1.5153077698E+02,5.9999839783E+01,2.4000000000E+01,6.0220970154E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715187522E+00,1.9737267352E+00,4.0248681333E+02,4.0303435450E+02,8.5297598505E-02
2020-09-17,04:06:43.851,260.17134088,6244.112181,261.17134088,1600315603.852,0,963,1.5153077698E+02,5.9999839783E+01,2.4000000000E+01,6.0220970154E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715187522E+00,1.9737257350E+00,4.0248438853E+02,4.0303167818E+02,8.5297598505E-02
2020-09-17,04:06:43.878,260.17134119,6244.112189,261.17134119,1600315603.879,0,963,1.5153077698E+02,5.9999839783E+01,2.4000000000E+01,6.0220970154E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710232724E+00,1.9732297005E+00,4.0248438853E+02,4.0303167818E+02,8.5297598505E-02
2020-09-17,04:06:43.900,260.17134144,6244.112194,261.17134144,1600315603.900,0,963,1.5153077698E+02,5.9999839783E+01,2.4000000000E+01,6.0220970154E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710232724E+00,1.9732309131E+00,4.0248438853E+02,4.0303197918E+02,8.5391365901E-02
2020-09-17,04:06:43.921,260.17134168,6244.112200,261.17134168,1600315603.921,0,963,1.5153077698E+02,5.9999839783E+01,2.4000000000E+01,6.0220970154E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710232724E+00,1.9732321257E+00,4.0253717190E+02,4.0308513539E+02,8.5391365901E-02
2020-09-17,04:06:43.947,260.17134198,6244.112208,261.17134198,1600315603.947,0,963,1.5153077698E+02,5.9999839783E+01,2.4000000000E+01,6.0220970154E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703062662E+00,1.9725143159E+00,4.0253717190E+02,4.0308513539E+02,8.5391365901E-02
2020-09-17,04:06:43.967,260.17134222,6244.112213,261.17134222,1600315603.968,0,963,1.5153077698E+02,5.9999839783E+01,2.4000000000E+01,6.0220970154E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703062662E+00,1.9725126433E+00,4.0253717190E+02,4.0308472001E+02,8.5261979229E-02
2020-09-17,04:06:43.989,260.17134247,6244.112219,261.17134247,1600315603.989,0,963,1.5153077698E+02,5.9999839783E+01,2.4000000000E+01,6.0220970154E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703062662E+00,1.9725109707E+00,4.0238081776E+02,4.0292773797E+02,8.5261979229E-02
2020-09-17,04:06:44.017,260.17134280,6244.112227,261.17134280,1600315604.018,0,963,1.5153077698E+02,5.9999839783E+01,2.4000000000E+01,6.0220970154E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710513311E+00,1.9732568693E+00,4.0238081776E+02,4.0292773797E+02,8.5261979229E-02
2020-09-17,04:06:44.039,260.17134304,6244.112233,261.17134304,1600315604.039,0,963,1.5153077698E+02,5.9999839783E+01,2.4000000000E+01,6.0220970154E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710513311E+00,1.9732573017E+00,4.0238081776E+02,4.0292784525E+02,8.5295408192E-02
2020-09-17,04:06:44.062,260.17134331,6244.112239,261.17134331,1600315604.062,0,963,1.5153077698E+02,5.9999839783E+01,2.4000000000E+01,6.0220970154E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710513311E+00,1.9732577340E+00,4.0239909487E+02,4.0294625448E+02,8.5295408192E-02
2020-09-17,04:06:44.088,260.17134362,6244.112247,261.17134362,1600315604.089,0,963,1.5153077698E+02,5.9999839783E+01,2.4000000000E+01,6.0220970154E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706484042E+00,1.9728543560E+00,4.0239909487E+02,4.0294625448E+02,8.5295408192E-02
2020-09-17,04:06:44.109,260.17134387,6244.112253,261.17134387,1600315604.110,0,963,1.5152478027E+02,5.9999488831E+01,2.4031250000E+01,6.0221092224E+01,5.9999519348E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706484042E+00,1.9728530789E+00,4.0239909487E+02,4.0294593748E+02,8.5196632782E-02
2020-09-17,04:06:44.131,260.17134411,6244.112259,261.17134411,1600315604.131,0,963,1.5151878357E+02,5.9999137878E+01,2.4062500000E+01,6.0221214294E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706484042E+00,1.9728518017E+00,4.0239963451E+02,4.0294616085E+02,8.5196632782E-02
2020-09-17,04:06:44.163,260.17134448,6244.112268,261.17134448,1600315604.163,0,963,1.5151878357E+02,5.9999137878E+01,2.4062500000E+01,6.0221214294E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700011864E+00,1.9722038604E+00,4.0239963451E+02,4.0294616085E+02,8.5196632782E-02
2020-09-17,04:06:44.188,260.17134478,6244.112275,261.17134478,1600315604.189,0,963,1.5151878357E+02,5.9999137878E+01,2.4062500000E+01,6.0221214294E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700011864E+00,1.9722031842E+00,4.0239963451E+02,4.0294599298E+02,8.5144323040E-02
2020-09-17,04:06:44.210,260.17134503,6244.112281,261.17134503,1600315604.211,0,963,1.5151878357E+02,5.9999137878E+01,2.4062500000E+01,6.0221214294E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700011864E+00,1.9722025081E+00,4.0251428962E+02,4.0306063584E+02,8.5144323040E-02
2020-09-17,04:06:44.236,260.17134534,6244.112288,261.17134534,1600315604.237,0,963,1.5151878357E+02,5.9999137878E+01,2.4062500000E+01,6.0221214294E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704490921E+00,1.9726509142E+00,4.0251428962E+02,4.0306063584E+02,8.5144323040E-02
2020-09-17,04:06:44.257,260.17134558,6244.112294,261.17134558,1600315604.258,0,963,1.5151878357E+02,5.9999137878E+01,2.4062500000E+01,6.0221214294E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704490921E+00,1.9726517408E+00,4.0251428962E+02,4.0306084107E+02,8.5208254056E-02
2020-09-17,04:06:44.279,260.17134582,6244.112300,261.17134582,1600315604.279,0,963,1.5151878357E+02,5.9999137878E+01,2.4062500000E+01,6.0221214294E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704490921E+00,1.9726525673E+00,4.0249923516E+02,4.0304597139E+02,8.5208254056E-02
2020-09-17,04:06:44.309,260.17134618,6244.112308,261.17134618,1600315604.310,0,963,1.5151878357E+02,5.9999137878E+01,2.4062500000E+01,6.0221214294E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713456009E+00,1.9735500786E+00,4.0249923516E+02,4.0304597139E+02,8.5208254056E-02
2020-09-17,04:06:44.331,260.17134642,6244.112314,261.17134642,1600315604.331,0,963,1.5151878357E+02,5.9999137878E+01,2.4062500000E+01,6.0221214294E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713456009E+00,1.9735499865E+00,4.0249923516E+02,4.0304594853E+02,8.5201134908E-02
2020-09-17,04:06:44.351,260.17134667,6244.112320,261.17134667,1600315604.352,0,963,1.5151878357E+02,5.9999137878E+01,2.4062500000E+01,6.0221214294E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713456009E+00,1.9735498945E+00,4.0241284277E+02,4.0295941595E+02,8.5201134908E-02
2020-09-17,04:06:44.378,260.17134698,6244.112327,261.17134698,1600315604.379,0,963,1.5151878357E+02,5.9999137878E+01,2.4062500000E+01,6.0221214294E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713287832E+00,1.9735330580E+00,4.0241284277E+02,4.0295941595E+02,8.5201134908E-02
2020-09-17,04:06:44.401,260.17134723,6244.112334,261.17134723,1600315604.401,0,963,1.5151878357E+02,5.9999137878E+01,2.4062500000E+01,6.0221214294E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713287832E+00,1.9735325187E+00,4.0241284277E+02,4.0295928212E+02,8.5159436649E-02
2020-09-17,04:06:44.424,260.17134750,6244.112340,261.17134750,1600315604.424,0,963,1.5151878357E+02,5.9999137878E+01,2.4062500000E+01,6.0221214294E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713287832E+00,1.9735319793E+00,4.0257004972E+02,4.0311656867E+02,8.5159436649E-02
2020-09-17,04:06:44.451,260.17134782,6244.112348,261.17134782,1600315604.452,0,963,1.5151878357E+02,5.9999137878E+01,2.4062500000E+01,6.0221214294E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710899031E+00,1.9732928322E+00,4.0257004972E+02,4.0311656867E+02,8.5159436649E-02
2020-09-17,04:06:44.473,260.17134808,6244.112354,261.17134808,1600315604.474,0,963,1.5151878357E+02,5.9999137878E+01,2.4062500000E+01,6.0221214294E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710899031E+00,1.9732937312E+00,4.0257004972E+02,4.0311679185E+02,8.5228949267E-02
2020-09-17,04:06:44.493,260.17134831,6244.112359,261.17134831,1600315604.494,0,963,1.5151878357E+02,5.9999137878E+01,2.4062500000E+01,6.0221214294E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710899031E+00,1.9732946302E+00,4.0253618117E+02,4.0308310047E+02,8.5228949267E-02
2020-09-17,04:06:44.520,260.17134862,6244.112367,261.17134862,1600315604.521,0,963,1.5151878357E+02,5.9999137878E+01,2.4062500000E+01,6.0221214294E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711272835E+00,1.9733320524E+00,4.0253618117E+02,4.0308310047E+02,8.5228949267E-02
2020-09-17,04:06:44.555,260.17134902,6244.112376,261.17134902,1600315604.555,0,963,1.5151878357E+02,5.9999137878E+01,2.4062500000E+01,6.0221214294E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711272835E+00,1.9733310363E+00,4.0253618117E+02,4.0308284823E+02,8.5150380422E-02
2020-09-17,04:06:44.586,260.17134939,6244.112385,261.17134939,1600315604.587,0,963,1.5151878357E+02,5.9999137878E+01,2.4062500000E+01,6.0221214294E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711272835E+00,1.9733300202E+00,4.0240033147E+02,4.0294656189E+02,8.5150380422E-02
2020-09-17,04:06:44.614,260.17134970,6244.112393,261.17134970,1600315604.614,0,963,1.5151878357E+02,5.9999137878E+01,2.4062500000E+01,6.0221214294E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712473394E+00,1.9734502102E+00,4.0240033147E+02,4.0294656189E+02,8.5150380422E-02
2020-09-17,04:06:44.634,260.17134993,6244.112398,261.17134993,1600315604.634,0,963,1.5151878357E+02,5.9999137878E+01,2.4062500000E+01,6.0221214294E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712473394E+00,1.9734493083E+00,4.0240033147E+02,4.0294633808E+02,8.5080642921E-02
2020-09-17,04:06:44.654,260.17135017,6244.112404,261.17135017,1600315604.655,0,963,1.5151878357E+02,5.9999137878E+01,2.4062500000E+01,6.0221214294E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712473394E+00,1.9734484063E+00,4.0250366143E+02,4.0304958437E+02,8.5080642921E-02
2020-09-17,04:06:44.684,260.17135051,6244.112412,261.17135051,1600315604.684,0,963,1.5151878357E+02,5.9999137878E+01,2.4062500000E+01,6.0221214294E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714146427E+00,1.9736158965E+00,4.0250366143E+02,4.0304958437E+02,8.5080642921E-02
2020-09-17,04:06:44.704,260.17135075,6244.112418,261.17135075,1600315604.705,0,963,1.5151878357E+02,5.9999137878E+01,2.4062500000E+01,6.0221214294E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714146427E+00,1.9736172994E+00,4.0250366143E+02,4.0304993256E+02,8.5189106920E-02
2020-09-17,04:06:44.726,260.17135100,6244.112424,261.17135100,1600315604.726,0,963,1.5151878357E+02,5.9999137878E+01,2.4062500000E+01,6.0221214294E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714146427E+00,1.9736187024E+00,4.0249008297E+02,4.0303668384E+02,8.5189106920E-02
2020-09-17,04:06:44.755,260.17135133,6244.112432,261.17135133,1600315604.755,0,963,1.5151878357E+02,5.9999137878E+01,2.4062500000E+01,6.0221214294E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710746403E+00,1.9732783198E+00,4.0249008297E+02,4.0303668384E+02,8.5189106920E-02
2020-09-17,04:06:44.778,260.17135160,6244.112438,261.17135160,1600315604.778,0,963,1.5151878357E+02,5.9999137878E+01,2.4062500000E+01,6.0221214294E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710746403E+00,1.9732779167E+00,4.0249008297E+02,4.0303658377E+02,8.5157932183E-02
2020-09-17,04:06:44.799,260.17135185,6244.112444,261.17135185,1600315604.800,0,963,1.5151878357E+02,5.9999137878E+01,2.4062500000E+01,6.0221214294E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710746403E+00,1.9732775135E+00,4.0243205286E+02,4.0297837481E+02,8.5157932183E-02
2020-09-17,04:06:44.825,260.17135215,6244.112452,261.17135215,1600315604.826,0,963,1.5151878357E+02,5.9999137878E+01,2.4062500000E+01,6.0221214294E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709241114E+00,1.9731268164E+00,4.0243205286E+02,4.0297837481E+02,8.5157932183E-02
2020-09-17,04:06:44.849,260.17135243,6244.112458,261.17135243,1600315604.850,0,963,1.5151878357E+02,5.9999137878E+01,2.4062500000E+01,6.0221214294E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709241114E+00,1.9731303699E+00,4.0243205286E+02,4.0297925681E+02,8.5432734973E-02
2020-09-17,04:06:44.875,260.17135273,6244.112466,261.17135273,1600315604.876,0,963,1.5151878357E+02,5.9999137878E+01,2.4062500000E+01,6.0221214294E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709241114E+00,1.9731339235E+00,4.0238887590E+02,4.0293690305E+02,8.5432734973E-02
2020-09-17,04:06:44.911,260.17135315,6244.112476,261.17135315,1600315604.912,0,963,1.5151878357E+02,5.9999137878E+01,2.4062500000E+01,6.0221214294E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720012274E+00,1.9742122472E+00,4.0238887590E+02,4.0293690305E+02,8.5432734973E-02
2020-09-17,04:06:44.934,260.17135340,6244.112482,261.17135340,1600315604.934,0,963,1.5151878357E+02,5.9999137878E+01,2.4062500000E+01,6.0221214294E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720012274E+00,1.9742091382E+00,4.0238887590E+02,4.0293613191E+02,8.5192447393E-02
2020-09-17,04:06:44.959,260.17135369,6244.112489,261.17135369,1600315604.959,0,963,1.5151878357E+02,5.9999137878E+01,2.4062500000E+01,6.0221214294E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720012274E+00,1.9742060293E+00,4.0249971900E+02,4.0304635440E+02,8.5192447393E-02
2020-09-17,04:06:44.989,260.17135404,6244.112497,261.17135404,1600315604.989,0,963,1.5151878357E+02,5.9999137878E+01,2.4062500000E+01,6.0221214294E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706530667E+00,1.9728563613E+00,4.0249971900E+02,4.0304635440E+02,8.5192447393E-02
2020-09-17,04:06:45.012,260.17135431,6244.112503,261.17135431,1600315605.012,0,963,1.5151878357E+02,5.9999137878E+01,2.4062500000E+01,6.0221214294E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706530667E+00,1.9728583317E+00,4.0249971900E+02,4.0304684362E+02,8.5344844531E-02
2020-09-17,04:06:45.032,260.17135454,6244.112509,261.17135454,1600315605.032,0,963,1.5151878357E+02,5.9999137878E+01,2.4062500000E+01,6.0221214294E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706530667E+00,1.9728603021E+00,4.0250692848E+02,4.0305455212E+02,8.5344844531E-02
2020-09-17,04:06:45.059,260.17135486,6244.112517,261.17135486,1600315605.060,0,963,1.5151878357E+02,5.9999137878E+01,2.4062500000E+01,6.0221214294E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714960010E+00,1.9737041805E+00,4.0250692848E+02,4.0305455212E+02,8.5344844531E-02
2020-09-17,04:06:45.081,260.17135510,6244.112523,261.17135510,1600315605.081,0,963,1.5151878357E+02,5.9999137878E+01,2.4062500000E+01,6.0221214294E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714960010E+00,1.9737010201E+00,4.0250692848E+02,4.0305376778E+02,8.5100517236E-02
2020-09-17,04:06:45.101,260.17135535,6244.112528,261.17135535,1600315605.102,0,963,1.5151878357E+02,5.9999137878E+01,2.4062500000E+01,6.0221214294E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714960010E+00,1.9736978597E+00,4.0239450562E+02,4.0294040808E+02,8.5100517236E-02
2020-09-17,04:06:45.131,260.17135568,6244.112536,261.17135568,1600315605.131,0,963,1.5151878357E+02,5.9999137878E+01,2.4062500000E+01,6.0221214294E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713436020E+00,1.9735452906E+00,4.0239450562E+02,4.0294040808E+02,8.5100517236E-02
2020-09-17,04:06:45.151,260.17135593,6244.112542,261.17135593,1600315605.152,0,963,1.5151878357E+02,5.9999137878E+01,2.4062500000E+01,6.0221214294E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713436020E+00,1.9735455687E+00,4.0239450562E+02,4.0294047709E+02,8.5122021820E-02
2020-09-17,04:06:45.173,260.17135617,6244.112548,261.17135617,1600315605.173,0,963,1.5151878357E+02,5.9999137878E+01,2.4062500000E+01,6.0221214294E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713436020E+00,1.9735458469E+00,4.0249585372E+02,4.0304203173E+02,8.5122021820E-02
2020-09-17,04:06:45.203,260.17135652,6244.112556,261.17135652,1600315605.203,0,963,1.5155299988E+02,5.9999137878E+01,2.4062500000E+01,6.0221214294E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703785990E+00,1.9725797658E+00,4.0249585372E+02,4.0304203173E+02,8.5122021820E-02
2020-09-17,04:06:45.223,260.17135675,6244.112562,261.17135675,1600315605.223,0,963,1.5156155396E+02,5.9999137878E+01,2.4062500000E+01,6.0221214294E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703785990E+00,1.9725815941E+00,4.0249585372E+02,4.0304248572E+02,8.5263447233E-02
2020-09-17,04:06:45.243,260.17135699,6244.112568,261.17135699,1600315605.244,0,963,1.5156155396E+02,5.9999137878E+01,2.4062500000E+01,6.0221214294E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703785990E+00,1.9725834224E+00,4.0252499583E+02,4.0307212143E+02,8.5263447233E-02
2020-09-17,04:06:45.276,260.17135737,6244.112577,261.17135737,1600315605.277,0,963,1.5156155396E+02,5.9999137878E+01,2.4062500000E+01,6.0221214294E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702813312E+00,1.9724860458E+00,4.0252499583E+02,4.0307212143E+02,8.5263447233E-02
2020-09-17,04:06:45.305,260.17135770,6244.112585,261.17135770,1600315605.305,0,963,1.5156155396E+02,5.9999137878E+01,2.4062500000E+01,6.0221214294E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702813312E+00,1.9724855549E+00,4.0252499583E+02,4.0307199953E+02,8.5225475270E-02
2020-09-17,04:06:45.328,260.17135796,6244.112591,261.17135796,1600315605.328,0,963,1.5156155396E+02,5.9999137878E+01,2.4062500000E+01,6.0221214294E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702813312E+00,1.9724850641E+00,4.0236931968E+02,4.0291598997E+02,8.5225475270E-02
2020-09-17,04:06:45.357,260.17135830,6244.112599,261.17135830,1600315605.357,0,963,1.5156155396E+02,5.9999137878E+01,2.4062500000E+01,6.0221214294E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716314056E+00,1.9738366485E+00,4.0236931968E+02,4.0291598997E+02,8.5225475270E-02
2020-09-17,04:06:45.378,260.17135855,6244.112605,261.17135855,1600315605.379,0,963,1.5156155396E+02,5.9999137878E+01,2.4062500000E+01,6.0221214294E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716314056E+00,1.9738394721E+00,4.0236931968E+02,4.0291669044E+02,8.5443753564E-02
2020-09-17,04:06:45.404,260.17135884,6244.112612,261.17135884,1600315605.404,0,963,1.5156155396E+02,5.9999137878E+01,2.4062500000E+01,6.0221214294E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716314056E+00,1.9738422957E+00,4.0238432315E+02,4.0293241482E+02,8.5443753564E-02
2020-09-17,04:06:45.430,260.17135916,6244.112620,261.17135916,1600315605.431,0,963,1.5156155396E+02,5.9999137878E+01,2.4062500000E+01,6.0221214294E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716233007E+00,1.9738341818E+00,4.0238432315E+02,4.0293241482E+02,8.5443753564E-02
2020-09-17,04:06:45.451,260.17135940,6244.112626,261.17135940,1600315605.452,0,963,1.5156155396E+02,5.9999137878E+01,2.4062500000E+01,6.0221214294E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716233007E+00,1.9738306245E+00,4.0238432315E+02,4.0293153230E+02,8.5168759764E-02
2020-09-17,04:06:45.473,260.17135965,6244.112632,261.17135965,1600315605.474,0,963,1.5156155396E+02,5.9999137878E+01,2.4062500000E+01,6.0221214294E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716233007E+00,1.9738270672E+00,4.0247375465E+02,4.0302020272E+02,8.5168759764E-02
2020-09-17,04:06:45.500,260.17135995,6244.112639,261.17135995,1600315605.500,0,963,1.5156155396E+02,5.9999137878E+01,2.4062500000E+01,6.0221214294E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700053999E+00,1.9722073580E+00,4.0247375465E+02,4.0302020272E+02,8.5168759764E-02
2020-09-17,04:06:45.520,260.17136020,6244.112645,261.17136020,1600315605.521,0,963,1.5156155396E+02,5.9999137878E+01,2.4062500000E+01,6.0221214294E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700053999E+00,1.9722082274E+00,4.0247375465E+02,4.0302041862E+02,8.5236020110E-02
2020-09-17,04:06:45.542,260.17136044,6244.112651,261.17136044,1600315605.542,0,963,1.5156155396E+02,5.9999137878E+01,2.4062500000E+01,6.0221214294E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700053999E+00,1.9722090967E+00,4.0251171672E+02,4.0305864817E+02,8.5236020110E-02
2020-09-17,04:06:45.568,260.17136074,6244.112658,261.17136074,1600315605.568,0,963,1.5156155396E+02,5.9999137878E+01,2.4062500000E+01,6.0221214294E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705475489E+00,1.9727518521E+00,4.0251171672E+02,4.0305864817E+02,8.5236020110E-02
2020-09-17,04:06:45.588,260.17136098,6244.112664,261.17136098,1600315605.589,0,963,1.5156155396E+02,5.9999137878E+01,2.4062500000E+01,6.0221214294E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705475489E+00,1.9727509725E+00,4.0251171672E+02,4.0305842977E+02,8.5167986763E-02
2020-09-17,04:06:45.611,260.17136124,6244.112670,261.17136124,1600315605.611,0,963,1.5156155396E+02,5.9999137878E+01,2.4062500000E+01,6.0221214294E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705475489E+00,1.9727500930E+00,4.0233311574E+02,4.0287936791E+02,8.5167986763E-02
2020-09-17,04:06:45.641,260.17136160,6244.112678,261.17136160,1600315605.642,0,963,1.5156155396E+02,5.9999137878E+01,2.4062500000E+01,6.0221214294E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716013008E+00,1.9738050227E+00,4.0233311574E+02,4.0287936791E+02,8.5167986763E-02
2020-09-17,04:06:45.674,260.17136197,6244.112687,261.17136197,1600315605.674,0,963,1.5156155396E+02,5.9999137878E+01,2.4062500000E+01,6.0221214294E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716013008E+00,1.9738055349E+00,4.0233311574E+02,4.0287949494E+02,8.5207576855E-02
2020-09-17,04:06:45.704,260.17136233,6244.112696,261.17136233,1600315605.705,0,963,1.5156155396E+02,5.9999137878E+01,2.4062500000E+01,6.0221214294E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716013008E+00,1.9738060470E+00,4.0244632588E+02,4.0299298589E+02,8.5207576855E-02
2020-09-17,04:06:45.733,260.17136266,6244.112704,261.17136266,1600315605.734,0,963,1.5156155396E+02,5.9999137878E+01,2.4062500000E+01,6.0221214294E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702313763E+00,1.9724345906E+00,4.0244632588E+02,4.0299298589E+02,8.5207576855E-02
2020-09-17,04:06:45.757,260.17136294,6244.112711,261.17136294,1600315605.758,0,963,1.5156155396E+02,5.9999137878E+01,2.4062500000E+01,6.0221214294E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702313763E+00,1.9724333381E+00,4.0244632588E+02,4.0299267489E+02,8.5110683103E-02
2020-09-17,04:06:45.779,260.17136319,6244.112717,261.17136319,1600315605.780,0,963,1.5156155396E+02,5.9999137878E+01,2.4062500000E+01,6.0221214294E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702313763E+00,1.9724320855E+00,4.0244398335E+02,4.0299001819E+02,8.5110683103E-02
2020-09-17,04:06:45.811,260.17136355,6244.112725,261.17136355,1600315605.811,0,963,1.5153200073E+02,5.9999137878E+01,2.4043750000E+01,6.0221214294E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710368541E+00,1.9732384630E+00,4.0244398335E+02,4.0299001819E+02,8.5110683103E-02
2020-09-17,04:06:45.831,260.17136378,6244.112731,261.17136378,1600315605.831,0,963,1.5146304321E+02,5.9999137878E+01,2.4000000000E+01,6.0221214294E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710368541E+00,1.9732414153E+00,4.0244398335E+02,4.0299075092E+02,8.5338974757E-02
2020-09-17,04:06:45.851,260.17136403,6244.112737,261.17136403,1600315605.852,0,963,1.5146304321E+02,5.9999137878E+01,2.4000000000E+01,6.0221214294E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710368541E+00,1.9732443676E+00,4.0240991354E+02,4.0295736751E+02,8.5338974757E-02
2020-09-17,04:06:45.882,260.17136439,6244.112745,261.17136439,1600315605.883,0,963,1.5146304321E+02,5.9999137878E+01,2.4000000000E+01,6.0221214294E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714626970E+00,1.9736706873E+00,4.0240991354E+02,4.0295736751E+02,8.5338974757E-02
2020-09-17,04:06:45.904,260.17136464,6244.112751,261.17136464,1600315605.905,0,963,1.5146304321E+02,5.9999137878E+01,2.4000000000E+01,6.0221214294E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714626970E+00,1.9736706078E+00,4.0240991354E+02,4.0295734779E+02,8.5332827364E-02
2020-09-17,04:06:45.926,260.17136488,6244.112757,261.17136488,1600315605.926,0,963,1.5146304321E+02,5.9999137878E+01,2.4000000000E+01,6.0221214294E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714626970E+00,1.9736705283E+00,4.0253380906E+02,4.0308139212E+02,8.5332827364E-02
2020-09-17,04:06:45.951,260.17136519,6244.112764,261.17136519,1600315605.952,0,963,1.5146304321E+02,5.9999137878E+01,2.4000000000E+01,6.0221214294E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709367575E+00,1.9731439999E+00,4.0253380906E+02,4.0308139212E+02,8.5332827364E-02
2020-09-17,04:06:45.973,260.17136544,6244.112771,261.17136544,1600315605.974,0,963,1.5146304321E+02,5.9999137878E+01,2.4000000000E+01,6.0221214294E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709367575E+00,1.9731448873E+00,4.0253380906E+02,4.0308161242E+02,8.5401449561E-02
2020-09-17,04:06:46.000,260.17136574,6244.112778,261.17136574,1600315606.000,0,963,1.5146304321E+02,5.9999137878E+01,2.4000000000E+01,6.0221214294E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709367575E+00,1.9731457746E+00,4.0257237531E+02,4.0312045148E+02,8.5401449561E-02
2020-09-17,04:06:46.036,260.17136616,6244.112788,261.17136616,1600315606.036,0,963,1.5146304321E+02,5.9999137878E+01,2.4000000000E+01,6.0221214294E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706423510E+00,1.9728510381E+00,4.0257237531E+02,4.0312045148E+02,8.5401449561E-02
2020-09-17,04:06:46.058,260.17136641,6244.112794,261.17136641,1600315606.058,0,963,1.5146304321E+02,5.9999137878E+01,2.4000000000E+01,6.0221214294E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706423510E+00,1.9728487351E+00,4.0257237531E+02,4.0311987957E+02,8.5223324958E-02
2020-09-17,04:06:46.078,260.17136666,6244.112800,261.17136666,1600315606.079,0,963,1.5146304321E+02,5.9999137878E+01,2.4000000000E+01,6.0221214294E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706423510E+00,1.9728464320E+00,4.0237047149E+02,4.0291712954E+02,8.5223324958E-02
2020-09-17,04:06:46.107,260.17136698,6244.112808,261.17136698,1600315606.107,0,963,1.5146304321E+02,5.9999137878E+01,2.4000000000E+01,6.0221214294E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710190266E+00,1.9732235289E+00,4.0237047149E+02,4.0291712954E+02,8.5223324958E-02
2020-09-17,04:06:46.128,260.17136723,6244.112814,261.17136723,1600315606.129,0,963,1.5146304321E+02,5.9999137878E+01,2.4000000000E+01,6.0221214294E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710190266E+00,1.9732227814E+00,4.0237047149E+02,4.0291694404E+02,8.5165520143E-02
2020-09-17,04:06:46.150,260.17136748,6244.112819,261.17136748,1600315606.150,0,963,1.5146304321E+02,5.9999137878E+01,2.4000000000E+01,6.0221214294E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710190266E+00,1.9732220339E+00,4.0239985456E+02,4.0294618150E+02,8.5165520143E-02
2020-09-17,04:06:46.180,260.17136784,6244.112828,261.17136784,1600315606.181,0,963,1.5146304321E+02,5.9999137878E+01,2.4000000000E+01,6.0221214294E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707438111E+00,1.9729465108E+00,4.0239985456E+02,4.0294618150E+02,8.5165520143E-02
2020-09-17,04:06:46.203,260.17136809,6244.112834,261.17136809,1600315606.203,0,963,1.5146304321E+02,5.9999137878E+01,2.4000000000E+01,6.0221214294E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707438111E+00,1.9729481237E+00,4.0239985456E+02,4.0294658184E+02,8.5290261881E-02
2020-09-17,04:06:46.223,260.17136832,6244.112840,261.17136832,1600315606.223,0,963,1.5146304321E+02,5.9999137878E+01,2.4000000000E+01,6.0221214294E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707438111E+00,1.9729497367E+00,4.0245822456E+02,4.0300543153E+02,8.5290261881E-02
2020-09-17,04:06:46.250,260.17136863,6244.112847,261.17136863,1600315606.250,0,963,1.5146304321E+02,5.9999137878E+01,2.4000000000E+01,6.0221214294E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705188747E+00,1.9727245484E+00,4.0245822456E+02,4.0300543153E+02,8.5290261881E-02
2020-09-17,04:06:46.272,260.17136889,6244.112853,261.17136889,1600315606.272,0,963,1.5146304321E+02,5.9999137878E+01,2.4000000000E+01,6.0221214294E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705188747E+00,1.9727258874E+00,4.0245822456E+02,4.0300576395E+02,8.5393826251E-02
2020-09-17,04:06:46.293,260.17136914,6244.112859,261.17136914,1600315606.294,0,963,1.5146304321E+02,5.9999137878E+01,2.4000000000E+01,6.0221214294E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705188747E+00,1.9727272263E+00,4.0252983046E+02,4.0307779976E+02,8.5393826251E-02
2020-09-17,04:06:46.321,260.17136946,6244.112867,261.17136946,1600315606.321,0,963,1.5146304321E+02,5.9999137878E+01,2.4000000000E+01,6.0221214294E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700942325E+00,1.9723021083E+00,4.0252983046E+02,4.0307779976E+02,8.5393826251E-02
2020-09-17,04:06:46.345,260.17136973,6244.112874,261.17136973,1600315606.345,0,963,1.5146304321E+02,5.9999137878E+01,2.4000000000E+01,6.0221214294E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700942325E+00,1.9723032442E+00,4.0252983046E+02,4.0307808188E+02,8.5481703412E-02
2020-09-17,04:06:46.365,260.17136997,6244.112879,261.17136997,1600315606.365,0,963,1.5146304321E+02,5.9999137878E+01,2.4000000000E+01,6.0221214294E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700942325E+00,1.9723043801E+00,4.0245475991E+02,4.0300319114E+02,8.5481703412E-02
2020-09-17,04:06:46.398,260.17137035,6244.112888,261.17137035,1600315606.398,0,963,1.5146304321E+02,5.9999137878E+01,2.4000000000E+01,6.0221214294E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721307044E+00,1.9743431366E+00,4.0245475991E+02,4.0300319114E+02,8.5481703412E-02
2020-09-17,04:06:46.423,260.17137064,6244.112895,261.17137064,1600315606.423,0,963,1.5146304321E+02,5.9999137878E+01,2.4000000000E+01,6.0221214294E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721307044E+00,1.9743387870E+00,4.0245475991E+02,4.0300211217E+02,8.5145550972E-02
2020-09-17,04:06:46.447,260.17137093,6244.112902,261.17137093,1600315606.448,0,963,1.5146304321E+02,5.9999137878E+01,2.4000000000E+01,6.0221214294E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721307044E+00,1.9743344375E+00,4.0244823908E+02,4.0299450353E+02,8.5145550972E-02
2020-09-17,04:06:46.477,260.17137127,6244.112911,261.17137127,1600315606.478,0,963,1.5146304321E+02,5.9999137878E+01,2.4000000000E+01,6.0221214294E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700242621E+00,1.9722256413E+00,4.0244823908E+02,4.0299450353E+02,8.5145550972E-02
2020-09-17,04:06:46.500,260.17137153,6244.112917,261.17137153,1600315606.500,0,963,1.5146304321E+02,5.9999137878E+01,2.4000000000E+01,6.0221214294E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700242621E+00,1.9722261163E+00,4.0244823908E+02,4.0299462148E+02,8.5182299831E-02
2020-09-17,04:06:46.520,260.17137177,6244.112922,261.17137177,1600315606.521,0,963,1.5146304321E+02,5.9999137878E+01,2.4000000000E+01,6.0221214294E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700242621E+00,1.9722265913E+00,4.0245876885E+02,4.0300528350E+02,8.5182299831E-02
2020-09-17,04:06:46.549,260.17137209,6244.112930,261.17137209,1600315606.549,0,963,1.5146304321E+02,5.9999137878E+01,2.4000000000E+01,6.0221214294E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702094265E+00,1.9724119627E+00,4.0245876885E+02,4.0300528350E+02,8.5182299831E-02
2020-09-17,04:06:46.571,260.17137235,6244.112936,261.17137235,1600315606.571,0,963,1.5146304321E+02,5.9999137878E+01,2.4000000000E+01,6.0221214294E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702094265E+00,1.9724131534E+00,4.0245876885E+02,4.0300557914E+02,8.5274406098E-02
2020-09-17,04:06:46.594,260.17137262,6244.112943,261.17137262,1600315606.594,0,963,1.5146304321E+02,5.9999137878E+01,2.4000000000E+01,6.0221214294E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702094265E+00,1.9724143440E+00,4.0241414092E+02,4.0296118618E+02,8.5274406098E-02
2020-09-17,04:06:46.622,260.17137295,6244.112951,261.17137295,1600315606.623,0,963,1.5146304321E+02,5.9999137878E+01,2.4000000000E+01,6.0221214294E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705320276E+00,1.9727373061E+00,4.0241414092E+02,4.0296118618E+02,8.5274406098E-02
2020-09-17,04:06:46.644,260.17137321,6244.112957,261.17137321,1600315606.645,0,963,1.5146304321E+02,5.9999137878E+01,2.4000000000E+01,6.0221214294E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705320276E+00,1.9727379820E+00,4.0241414092E+02,4.0296135398E+02,8.5326687559E-02
2020-09-17,04:06:46.664,260.17137344,6244.112962,261.17137344,1600315606.665,0,963,1.5146304321E+02,5.9999137878E+01,2.4000000000E+01,6.0221214294E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705320276E+00,1.9727386579E+00,4.0231616034E+02,4.0286340792E+02,8.5326687559E-02
2020-09-17,04:06:46.691,260.17137375,6244.112970,261.17137375,1600315606.692,0,963,1.5146304321E+02,5.9999137878E+01,2.4000000000E+01,6.0221214294E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709273733E+00,1.9731344463E+00,4.0231616034E+02,4.0286340792E+02,8.5326687559E-02
2020-09-17,04:06:46.713,260.17137399,6244.112976,261.17137399,1600315606.713,0,963,1.5146304321E+02,5.9999137878E+01,2.4000000000E+01,6.0221214294E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709273733E+00,1.9731336022E+00,4.0231616034E+02,4.0286319845E+02,8.5261407007E-02
2020-09-17,04:06:46.733,260.17137424,6244.112982,261.17137424,1600315606.734,0,963,1.5146304321E+02,5.9999137878E+01,2.4000000000E+01,6.0221214294E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709273733E+00,1.9731327580E+00,4.0239121862E+02,4.0293814928E+02,8.5261407007E-02
2020-09-17,04:06:46.763,260.17137457,6244.112990,261.17137457,1600315606.763,0,963,1.5146304321E+02,5.9999137878E+01,2.4000000000E+01,6.0221214294E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707932626E+00,1.9729984973E+00,4.0239121862E+02,4.0293814928E+02,8.5261407007E-02
2020-09-17,04:06:46.795,260.17137494,6244.112999,261.17137494,1600315606.795,0,963,1.5146304321E+02,5.9999137878E+01,2.4000000000E+01,6.0221214294E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707932626E+00,1.9729992761E+00,4.0239121862E+02,4.0293834259E+02,8.5321640743E-02
2020-09-17,04:06:46.828,260.17137534,6244.113008,261.17137534,1600315606.829,0,963,1.5146304321E+02,5.9999137878E+01,2.4000000000E+01,6.0221214294E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707932626E+00,1.9730000550E+00,4.0237502752E+02,4.0292232277E+02,8.5321640743E-02
2020-09-17,04:06:46.855,260.17137564,6244.113015,261.17137564,1600315606.855,0,963,1.5146304321E+02,5.9999137878E+01,2.4000000000E+01,6.0221214294E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714610680E+00,1.9736686082E+00,4.0237502752E+02,4.0292232277E+02,8.5321640743E-02
2020-09-17,04:06:46.875,260.17137588,6244.113021,261.17137588,1600315606.876,0,963,1.5146304321E+02,5.9999137878E+01,2.4000000000E+01,6.0221214294E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714610680E+00,1.9736660836E+00,4.0237502752E+02,4.0292169643E+02,8.5126465841E-02
2020-09-17,04:06:46.897,260.17137612,6244.113027,261.17137612,1600315606.897,0,963,1.5146304321E+02,5.9999137878E+01,2.4000000000E+01,6.0221214294E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714610680E+00,1.9736635591E+00,4.0242970074E+02,4.0297581751E+02,8.5126465841E-02
2020-09-17,04:06:46.927,260.17137647,6244.113035,261.17137647,1600315606.927,0,963,1.5146304321E+02,5.9999137878E+01,2.4000000000E+01,6.0221214294E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707735844E+00,1.9729753074E+00,4.0242970074E+02,4.0297581751E+02,8.5126465841E-02
2020-09-17,04:06:46.950,260.17137674,6244.113042,261.17137674,1600315606.950,0,963,1.5146304321E+02,5.9999137878E+01,2.4000000000E+01,6.0221214294E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707735844E+00,1.9729733344E+00,4.0242970074E+02,4.0297532776E+02,8.4973876193E-02
2020-09-17,04:06:46.970,260.17137698,6244.113047,261.17137698,1600315606.971,0,963,1.5146995087E+02,5.9999137878E+01,2.4018750000E+01,6.0221214294E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707735844E+00,1.9729713613E+00,4.0252209845E+02,4.0306736089E+02,8.4973876193E-02
2020-09-17,04:06:47.000,260.17137731,6244.113056,261.17137731,1600315607.000,0,963,1.5148606873E+02,5.9999137878E+01,2.4062500000E+01,6.0221214294E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708548574E+00,1.9730527249E+00,4.0252209845E+02,4.0306736089E+02,8.4973876193E-02
2020-09-17,04:06:47.020,260.17137756,6244.113061,261.17137756,1600315607.021,0,963,1.5148606873E+02,5.9999137878E+01,2.4062500000E+01,6.0221214294E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708548574E+00,1.9730563896E+00,4.0252209845E+02,4.0306827069E+02,8.5257279153E-02
2020-09-17,04:06:47.042,260.17137780,6244.113067,261.17137780,1600315607.042,0,963,1.5148606873E+02,5.9999137878E+01,2.4062500000E+01,6.0221214294E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708548574E+00,1.9730600542E+00,4.0251930905E+02,4.0306638731E+02,8.5257279153E-02
2020-09-17,04:06:47.071,260.17137814,6244.113075,261.17137814,1600315607.071,0,963,1.5148606873E+02,5.9999137878E+01,2.4062500000E+01,6.0221214294E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706026991E+00,1.9728076137E+00,4.0251930905E+02,4.0306638731E+02,8.5257279153E-02
2020-09-17,04:06:47.092,260.17137838,6244.113081,261.17137838,1600315607.092,0,963,1.5148606873E+02,5.9999137878E+01,2.4062500000E+01,6.0221214294E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706026991E+00,1.9728090955E+00,4.0251930905E+02,4.0306675523E+02,8.5371885480E-02
2020-09-17,04:06:47.118,260.17137868,6244.113088,261.17137868,1600315607.118,0,963,1.5148606873E+02,5.9999137878E+01,2.4062500000E+01,6.0221214294E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706026991E+00,1.9728105773E+00,4.0239441086E+02,4.0294205498E+02,8.5371885480E-02
2020-09-17,04:06:47.153,260.17137909,6244.113098,261.17137909,1600315607.153,0,963,1.5148606873E+02,5.9999137878E+01,2.4062500000E+01,6.0221214294E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699315066E+00,1.9721386328E+00,4.0239441086E+02,4.0294205498E+02,8.5371885480E-02
2020-09-17,04:06:47.176,260.17137935,6244.113104,261.17137935,1600315607.176,0,963,1.5148606873E+02,5.9999137878E+01,2.4062500000E+01,6.0221214294E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699315066E+00,1.9721372287E+00,4.0239441086E+02,4.0294170634E+02,8.5263252075E-02
2020-09-17,04:06:47.197,260.17137959,6244.113110,261.17137959,1600315607.197,0,963,1.5148606873E+02,5.9999137878E+01,2.4062500000E+01,6.0221214294E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699315066E+00,1.9721358247E+00,4.0241590385E+02,4.0296287991E+02,8.5263252075E-02
2020-09-17,04:06:47.226,260.17137994,6244.113119,261.17137994,1600315607.227,0,963,1.5148606873E+02,5.9999137878E+01,2.4062500000E+01,6.0221214294E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707143106E+00,1.9729195046E+00,4.0241590385E+02,4.0296287991E+02,8.5263252075E-02
2020-09-17,04:06:47.250,260.17138021,6244.113125,261.17138021,1600315607.250,0,963,1.5148606873E+02,5.9999137878E+01,2.4062500000E+01,6.0221214294E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707143106E+00,1.9729177025E+00,4.0241590385E+02,4.0296243261E+02,8.5123882987E-02
2020-09-17,04:06:47.270,260.17138045,6244.113131,261.17138045,1600315607.271,0,963,1.5148606873E+02,5.9999137878E+01,2.4062500000E+01,6.0221214294E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707143106E+00,1.9729159005E+00,4.0238227643E+02,4.0292831226E+02,8.5123882987E-02
2020-09-17,04:06:47.299,260.17138079,6244.113139,261.17138079,1600315607.300,0,963,1.5148606873E+02,5.9999137878E+01,2.4062500000E+01,6.0221214294E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707739504E+00,1.9729756070E+00,4.0238227643E+02,4.0292831226E+02,8.5123882987E-02
2020-09-17,04:06:47.321,260.17138103,6244.113145,261.17138103,1600315607.321,0,963,1.5148606873E+02,5.9999137878E+01,2.4062500000E+01,6.0221214294E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707739504E+00,1.9729777541E+00,4.0238227643E+02,4.0292884514E+02,8.5289931557E-02
2020-09-17,04:06:47.342,260.17138127,6244.113151,261.17138127,1600315607.342,0,963,1.5148606873E+02,5.9999137878E+01,2.4062500000E+01,6.0221214294E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707739504E+00,1.9729799011E+00,4.0244322609E+02,4.0299041055E+02,8.5289931557E-02
2020-09-17,04:06:47.368,260.17138157,6244.113158,261.17138157,1600315607.368,0,963,1.5148606873E+02,5.9999137878E+01,2.4062500000E+01,6.0221214294E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717193227E+00,1.9739263316E+00,4.0244322609E+02,4.0299041055E+02,8.5289931557E-02
2020-09-17,04:06:47.388,260.17138182,6244.113164,261.17138182,1600315607.389,0,963,1.5148606873E+02,5.9999137878E+01,2.4062500000E+01,6.0221214294E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717193227E+00,1.9739282134E+00,4.0244322609E+02,4.0299087744E+02,8.5435393901E-02
2020-09-17,04:06:47.413,260.17138209,6244.113170,261.17138209,1600315607.413,0,963,1.5148606873E+02,5.9999137878E+01,2.4062500000E+01,6.0221214294E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717193227E+00,1.9739300952E+00,4.0239389065E+02,4.0294194169E+02,8.5435393901E-02
2020-09-17,04:06:47.441,260.17138243,6244.113178,261.17138243,1600315607.442,0,963,1.5148606873E+02,5.9999137878E+01,2.4062500000E+01,6.0221214294E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710973112E+00,1.9733073863E+00,4.0239389065E+02,4.0294194169E+02,8.5435393901E-02
2020-09-17,04:06:47.463,260.17138267,6244.113184,261.17138267,1600315607.463,0,963,1.5148606873E+02,5.9999137878E+01,2.4062500000E+01,6.0221214294E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710973112E+00,1.9733033354E+00,4.0239389065E+02,4.0294093645E+02,8.5122165680E-02
2020-09-17,04:06:47.483,260.17138292,6244.113190,261.17138292,1600315607.484,0,963,1.5148606873E+02,5.9999137878E+01,2.4062500000E+01,6.0221214294E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710973112E+00,1.9732992846E+00,4.0246341135E+02,4.0300954626E+02,8.5122165680E-02
2020-09-17,04:06:47.516,260.17138330,6244.113199,261.17138330,1600315607.517,0,963,1.5150401306E+02,5.9999137878E+01,2.4026785714E+01,6.0221214294E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709034819E+00,1.9731052387E+00,4.0246341135E+02,4.0300954626E+02,8.5122165680E-02
2020-09-17,04:06:47.545,260.17138362,6244.113207,261.17138362,1600315607.545,0,963,1.5151747131E+02,5.9999137878E+01,2.4000000000E+01,6.0221214294E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709034819E+00,1.9731051836E+00,4.0246341135E+02,4.0300953256E+02,8.5117898616E-02
2020-09-17,04:06:47.565,260.17138387,6244.113213,261.17138387,1600315607.566,0,963,1.5151747131E+02,5.9999137878E+01,2.4000000000E+01,6.0221214294E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709034819E+00,1.9731051284E+00,4.0250040356E+02,4.0304656127E+02,8.5117898616E-02
2020-09-17,04:06:47.595,260.17138420,6244.113221,261.17138420,1600315607.595,0,963,1.5151747131E+02,5.9999137878E+01,2.4000000000E+01,6.0221214294E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717545493E+00,1.9739571465E+00,4.0250040356E+02,4.0304656127E+02,8.5117898616E-02
2020-09-17,04:06:47.615,260.17138444,6244.113227,261.17138444,1600315607.616,0,963,1.5151747131E+02,5.9999137878E+01,2.4000000000E+01,6.0221214294E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717545493E+00,1.9739572623E+00,4.0250040356E+02,4.0304659000E+02,8.5126847297E-02
2020-09-17,04:06:47.635,260.17138468,6244.113232,261.17138468,1600315607.636,0,963,1.5151747131E+02,5.9999137878E+01,2.4000000000E+01,6.0221214294E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717545493E+00,1.9739573780E+00,4.0242583930E+02,4.0297195328E+02,8.5126847297E-02
2020-09-17,04:06:47.663,260.17138499,6244.113240,261.17138499,1600315607.663,0,963,1.5151747131E+02,5.9999137878E+01,2.4000000000E+01,6.0221214294E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707016519E+00,1.9729033044E+00,4.0242583930E+02,4.0297195328E+02,8.5126847297E-02
2020-09-17,04:06:47.684,260.17138523,6244.113246,261.17138523,1600315607.684,0,963,1.5151747131E+02,5.9999137878E+01,2.4000000000E+01,6.0221214294E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707016519E+00,1.9729066442E+00,4.0242583930E+02,4.0297278230E+02,8.5385148169E-02
2020-09-17,04:06:47.704,260.17138547,6244.113251,261.17138547,1600315607.705,0,963,1.5151747131E+02,5.9999137878E+01,2.4000000000E+01,6.0221214294E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707016519E+00,1.9729099840E+00,4.0228792655E+02,4.0283551086E+02,8.5385148169E-02
2020-09-17,04:06:47.733,260.17138581,6244.113259,261.17138581,1600315607.734,0,963,1.5151747131E+02,5.9999137878E+01,2.4000000000E+01,6.0221214294E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703805779E+00,1.9725885502E+00,4.0228792655E+02,4.0283551086E+02,8.5385148169E-02
2020-09-17,04:06:47.755,260.17138605,6244.113265,261.17138605,1600315607.755,0,963,1.5151747131E+02,5.9999137878E+01,2.4000000000E+01,6.0221214294E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703805779E+00,1.9725858029E+00,4.0228792655E+02,4.0283482904E+02,8.5172641925E-02
2020-09-17,04:06:47.776,260.17138631,6244.113271,261.17138631,1600315607.777,0,963,1.5151747131E+02,5.9999137878E+01,2.4000000000E+01,6.0221214294E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703805779E+00,1.9725830557E+00,4.0249731146E+02,4.0304381644E+02,8.5172641925E-02
2020-09-17,04:06:47.808,260.17138667,6244.113280,261.17138667,1600315607.808,0,963,1.5151747131E+02,5.9999137878E+01,2.4000000000E+01,6.0221214294E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698001045E+00,1.9720019334E+00,4.0249731146E+02,4.0304381644E+02,8.5172641925E-02
2020-09-17,04:06:47.828,260.17138691,6244.113286,261.17138691,1600315607.829,0,963,1.5151747131E+02,5.9999137878E+01,2.4000000000E+01,6.0221214294E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698001045E+00,1.9720031591E+00,4.0249731146E+02,4.0304412088E+02,8.5267477415E-02
2020-09-17,04:06:47.849,260.17138715,6244.113292,261.17138715,1600315607.850,0,963,1.5151747131E+02,5.9999137878E+01,2.4000000000E+01,6.0221214294E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698001045E+00,1.9720043847E+00,4.0246256094E+02,4.0300962754E+02,8.5267477415E-02
2020-09-17,04:06:47.875,260.17138745,6244.113299,261.17138745,1600315607.876,0,963,1.5151747131E+02,5.9999137878E+01,2.4000000000E+01,6.0221214294E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707093923E+00,1.9729146901E+00,4.0246256094E+02,4.0300962754E+02,8.5267477415E-02
2020-09-17,04:06:47.910,260.17138785,6244.113308,261.17138785,1600315607.910,0,963,1.5151747131E+02,5.9999137878E+01,2.4000000000E+01,6.0221214294E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707093923E+00,1.9729163594E+00,4.0246256094E+02,4.0301004194E+02,8.5396580225E-02
2020-09-17,04:06:47.941,260.17138822,6244.113317,261.17138822,1600315607.942,0,963,1.5151747131E+02,5.9999137878E+01,2.4000000000E+01,6.0221214294E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707093923E+00,1.9729180287E+00,4.0240653351E+02,4.0295435264E+02,8.5396580225E-02
2020-09-17,04:06:47.970,260.17138855,6244.113325,261.17138855,1600315607.971,0,963,1.5151747131E+02,5.9999137878E+01,2.4000000000E+01,6.0221214294E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704296195E+00,1.9726379424E+00,4.0240653351E+02,4.0295435264E+02,8.5396580225E-02
2020-09-17,04:06:47.992,260.17138880,6244.113331,261.17138880,1600315607.992,0,963,1.5151747131E+02,5.9999137878E+01,2.4000000000E+01,6.0221214294E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704296195E+00,1.9726327938E+00,4.0240653351E+02,4.0295307451E+02,8.4998336809E-02
2020-09-17,04:06:48.013,260.17138904,6244.113337,261.17138904,1600315608.013,0,963,1.5151747131E+02,5.9999137878E+01,2.4000000000E+01,6.0221214294E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704296195E+00,1.9726276453E+00,4.0250911849E+02,4.0305452040E+02,8.4998336809E-02
2020-09-17,04:06:48.039,260.17138934,6244.113344,261.17138934,1600315608.039,0,963,1.5151412201E+02,5.9999137878E+01,2.4000000000E+01,6.0221214294E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701473976E+00,1.9723451086E+00,4.0250911849E+02,4.0305452040E+02,8.4998336809E-02
2020-09-17,04:06:48.059,260.17138958,6244.113350,261.17138958,1600315608.060,0,963,1.5148397827E+02,5.9999137878E+01,2.4000000000E+01,6.0221214294E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701473976E+00,1.9723462938E+00,4.0250911849E+02,4.0305481474E+02,8.5090027273E-02
2020-09-17,04:06:48.081,260.17138983,6244.113356,261.17138983,1600315608.081,0,963,1.5148397827E+02,5.9999137878E+01,2.4000000000E+01,6.0221214294E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701473976E+00,1.9723474790E+00,4.0248694631E+02,4.0303290683E+02,8.5090027273E-02
2020-09-17,04:06:48.109,260.17139016,6244.113364,261.17139016,1600315608.110,0,963,1.5148397827E+02,5.9999137878E+01,2.4000000000E+01,6.0221214294E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712959275E+00,1.9734972914E+00,4.0248694631E+02,4.0303290683E+02,8.5090027273E-02
2020-09-17,04:06:48.131,260.17139041,6244.113370,261.17139041,1600315608.131,0,963,1.5148397827E+02,5.9999137878E+01,2.4000000000E+01,6.0221214294E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712959275E+00,1.9734964461E+00,4.0248694631E+02,4.0303269704E+02,8.5024671936E-02
2020-09-17,04:06:48.151,260.17139065,6244.113376,261.17139065,1600315608.152,0,963,1.5148397827E+02,5.9999137878E+01,2.4000000000E+01,6.0221214294E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712959275E+00,1.9734956008E+00,4.0250226350E+02,4.0304782519E+02,8.5024671936E-02
2020-09-17,04:06:48.180,260.17139098,6244.113384,261.17139098,1600315608.181,0,963,1.5148397827E+02,5.9999137878E+01,2.4000000000E+01,6.0221214294E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710160340E+00,1.9732153950E+00,4.0250226350E+02,4.0304782519E+02,8.5024671936E-02
2020-09-17,04:06:48.201,260.17139123,6244.113389,261.17139123,1600315608.202,0,963,1.5148397827E+02,5.9999137878E+01,2.4000000000E+01,6.0221214294E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710160340E+00,1.9732190188E+00,4.0250226350E+02,4.0304872472E+02,8.5304889587E-02
2020-09-17,04:06:48.229,260.17139154,6244.113397,261.17139154,1600315608.229,0,963,1.5148397827E+02,5.9999137878E+01,2.4000000000E+01,6.0221214294E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710160340E+00,1.9732226426E+00,4.0248089354E+02,4.0302822525E+02,8.5304889587E-02
2020-09-17,04:06:48.263,260.17139193,6244.113406,261.17139193,1600315608.263,0,963,1.5148397827E+02,5.9999137878E+01,2.4000000000E+01,6.0221214294E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704904900E+00,1.9726965102E+00,4.0248089354E+02,4.0302822525E+02,8.5304889587E-02
2020-09-17,04:06:48.283,260.17139218,6244.113412,261.17139218,1600315608.284,0,963,1.5148397827E+02,5.9999137878E+01,2.4000000000E+01,6.0221214294E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704904900E+00,1.9726970545E+00,4.0248089354E+02,4.0302836039E+02,8.5346989793E-02
2020-09-17,04:06:48.305,260.17139242,6244.113418,261.17139242,1600315608.305,0,963,1.5148397827E+02,5.9999137878E+01,2.4000000000E+01,6.0221214294E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704904900E+00,1.9726975988E+00,4.0250343596E+02,4.0305106862E+02,8.5346989793E-02
2020-09-17,04:06:48.331,260.17139272,6244.113425,261.17139272,1600315608.331,0,963,1.5148397827E+02,5.9999137878E+01,2.4000000000E+01,6.0221214294E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703490599E+00,1.9725560103E+00,4.0250343596E+02,4.0305106862E+02,8.5346989793E-02
2020-09-17,04:06:48.351,260.17139296,6244.113431,261.17139296,1600315608.352,0,963,1.5148397827E+02,5.9999137878E+01,2.4000000000E+01,6.0221214294E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703490599E+00,1.9725561153E+00,4.0250343596E+02,4.0305109472E+02,8.5355117845E-02
2020-09-17,04:06:48.374,260.17139322,6244.113437,261.17139322,1600315608.374,0,963,1.5148397827E+02,5.9999137878E+01,2.4000000000E+01,6.0221214294E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703490599E+00,1.9725562204E+00,4.0244933896E+02,4.0299695020E+02,8.5355117845E-02
2020-09-17,04:06:48.403,260.17139355,6244.113445,261.17139355,1600315608.403,0,963,1.5148397827E+02,5.9999137878E+01,2.4000000000E+01,6.0221214294E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703770418E+00,1.9725842337E+00,4.0244933896E+02,4.0299695020E+02,8.5355117845E-02
2020-09-17,04:06:48.423,260.17139378,6244.113451,261.17139378,1600315608.423,0,963,1.5148397827E+02,5.9999137878E+01,2.4000000000E+01,6.0221214294E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703770418E+00,1.9725833621E+00,4.0244933896E+02,4.0299673380E+02,8.5287699847E-02
2020-09-17,04:06:48.444,260.17139403,6244.113457,261.17139403,1600315608.444,0,963,1.5148397827E+02,5.9999137878E+01,2.4000000000E+01,6.0221214294E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703770418E+00,1.9725824905E+00,4.0251204519E+02,4.0305930890E+02,8.5287699847E-02
2020-09-17,04:06:48.470,260.17139434,6244.113464,261.17139434,1600315608.471,0,963,1.5148397827E+02,5.9999137878E+01,2.4000000000E+01,6.0221214294E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708222604E+00,1.9730282074E+00,4.0251204519E+02,4.0305930890E+02,8.5287699847E-02
2020-09-17,04:06:48.492,260.17139458,6244.113470,261.17139458,1600315608.492,0,963,1.5148397827E+02,5.9999137878E+01,2.4000000000E+01,6.0221214294E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708222604E+00,1.9730277502E+00,4.0251204519E+02,4.0305919539E+02,8.5252342153E-02
2020-09-17,04:06:48.513,260.17139483,6244.113476,261.17139483,1600315608.513,0,963,1.5148397827E+02,5.9999137878E+01,2.4000000000E+01,6.0221214294E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708222604E+00,1.9730272930E+00,4.0246592764E+02,4.0301290166E+02,8.5252342153E-02
2020-09-17,04:06:48.543,260.17139519,6244.113484,261.17139519,1600315608.544,0,963,1.5148397827E+02,5.9999137878E+01,2.4000000000E+01,6.0221214294E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709248865E+00,1.9731300340E+00,4.0246592764E+02,4.0301290166E+02,8.5252342153E-02
2020-09-17,04:06:48.565,260.17139544,6244.113491,261.17139544,1600315608.566,0,963,1.5148397827E+02,5.9999137878E+01,2.4000000000E+01,6.0221214294E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709248865E+00,1.9731283294E+00,4.0246592764E+02,4.0301247854E+02,8.5120523772E-02
2020-09-17,04:06:48.586,260.17139568,6244.113496,261.17139568,1600315608.587,0,963,1.5150902100E+02,5.9999137878E+01,2.4000000000E+01,6.0221214294E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709248865E+00,1.9731266249E+00,4.0246484760E+02,4.0301097392E+02,8.5120523772E-02
2020-09-17,04:06:48.618,260.17139605,6244.113505,261.17139605,1600315608.619,0,963,1.5154658508E+02,5.9999137878E+01,2.4000000000E+01,6.0221214294E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702150476E+00,1.9724159929E+00,4.0246484760E+02,4.0301097392E+02,8.5120523772E-02
2020-09-17,04:06:48.644,260.17139634,6244.113512,261.17139634,1600315608.644,0,963,1.5154658508E+02,5.9999137878E+01,2.4000000000E+01,6.0221214294E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702150476E+00,1.9724172664E+00,4.0246484760E+02,4.0301129015E+02,8.5219042483E-02
2020-09-17,04:06:48.664,260.17139659,6244.113518,261.17139659,1600315608.665,0,963,1.5154658508E+02,5.9999137878E+01,2.4000000000E+01,6.0221214294E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702150476E+00,1.9724185400E+00,4.0245215321E+02,4.0299889474E+02,8.5219042483E-02
2020-09-17,04:06:48.694,260.17139692,6244.113526,261.17139692,1600315608.694,0,963,1.5154658508E+02,5.9999137878E+01,2.4000000000E+01,6.0221214294E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711904424E+00,1.9733950257E+00,4.0245215321E+02,4.0299889474E+02,8.5219042483E-02
2020-09-17,04:06:48.714,260.17139716,6244.113532,261.17139716,1600315608.715,0,963,1.5154658508E+02,5.9999137878E+01,2.4000000000E+01,6.0221214294E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711904424E+00,1.9733978802E+00,4.0245215321E+02,4.0299960318E+02,8.5439756886E-02
2020-09-17,04:06:48.736,260.17139742,6244.113538,261.17139742,1600315608.737,0,963,1.5154658508E+02,5.9999137878E+01,2.4000000000E+01,6.0221214294E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711904424E+00,1.9734007347E+00,4.0240332902E+02,4.0295142092E+02,8.5439756886E-02
2020-09-17,04:06:48.763,260.17139772,6244.113545,261.17139772,1600315608.763,0,963,1.5154658508E+02,5.9999137878E+01,2.4000000000E+01,6.0221214294E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705086921E+00,1.9727182199E+00,4.0240332902E+02,4.0295142092E+02,8.5439756886E-02
2020-09-17,04:06:48.783,260.17139796,6244.113551,261.17139796,1600315608.784,0,963,1.5154658508E+02,5.9999137878E+01,2.4000000000E+01,6.0221214294E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705086921E+00,1.9727153028E+00,4.0240332902E+02,4.0295069679E+02,8.5214126640E-02
2020-09-17,04:06:48.805,260.17139821,6244.113557,261.17139821,1600315608.805,0,963,1.5154658508E+02,5.9999137878E+01,2.4000000000E+01,6.0221214294E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705086921E+00,1.9727123858E+00,4.0235201271E+02,4.0289858665E+02,8.5214126640E-02
2020-09-17,04:06:48.834,260.17139854,6244.113565,261.17139854,1600315608.834,0,963,1.5154658508E+02,5.9999137878E+01,2.4000000000E+01,6.0221214294E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705560077E+00,1.9727597544E+00,4.0235201271E+02,4.0289858665E+02,8.5214126640E-02
2020-09-17,04:06:48.855,260.17139878,6244.113571,261.17139878,1600315608.855,0,963,1.5154658508E+02,5.9999137878E+01,2.4000000000E+01,6.0221214294E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705560077E+00,1.9727593990E+00,4.0235201271E+02,4.0289849846E+02,8.5186645185E-02
2020-09-17,04:06:48.875,260.17139903,6244.113577,261.17139903,1600315608.876,0,963,1.5154658508E+02,5.9999137878E+01,2.4000000000E+01,6.0221214294E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705560077E+00,1.9727590437E+00,4.0247605597E+02,4.0302262199E+02,8.5186645185E-02
2020-09-17,04:06:48.901,260.17139933,6244.113584,261.17139933,1600315608.902,0,963,1.5154658508E+02,5.9999137878E+01,2.4000000000E+01,6.0221214294E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708065895E+00,1.9730099056E+00,4.0247605597E+02,4.0302262199E+02,8.5186645185E-02
2020-09-17,04:06:48.924,260.17139958,6244.113590,261.17139958,1600315608.924,0,963,1.5154658508E+02,5.9999137878E+01,2.4000000000E+01,6.0221214294E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708065895E+00,1.9730109251E+00,4.0247605597E+02,4.0302287507E+02,8.5265488568E-02
2020-09-17,04:06:48.944,260.17139983,6244.113596,261.17139983,1600315608.945,0,963,1.5154658508E+02,5.9999137878E+01,2.4000000000E+01,6.0221214294E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708065895E+00,1.9730119446E+00,4.0254252680E+02,4.0308968933E+02,8.5265488568E-02
2020-09-17,04:06:48.971,260.17140014,6244.113603,261.17140014,1600315608.972,0,963,1.5154658508E+02,5.9999137878E+01,2.4000000000E+01,6.0221214294E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707204230E+00,1.9729256817E+00,4.0254252680E+02,4.0308968933E+02,8.5265488568E-02
2020-09-17,04:06:49.005,260.17140052,6244.113613,261.17140052,1600315609.005,0,963,1.5154658508E+02,5.9999137878E+01,2.4000000000E+01,6.0221214294E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707204230E+00,1.9729243259E+00,4.0254252680E+02,4.0308935268E+02,8.5160627478E-02
2020-09-17,04:06:49.036,260.17140089,6244.113621,261.17140089,1600315609.037,0,963,1.5154658508E+02,5.9999137878E+01,2.4000000000E+01,6.0221214294E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707204230E+00,1.9729229700E+00,4.0245988158E+02,4.0300625861E+02,8.5160627478E-02
2020-09-17,04:06:49.065,260.17140123,6244.113629,261.17140123,1600315609.066,0,963,1.5154658508E+02,5.9999137878E+01,2.4000000000E+01,6.0221214294E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706075977E+00,1.9728100186E+00,4.0245988158E+02,4.0300625861E+02,8.5160627478E-02
2020-09-17,04:06:49.088,260.17140149,6244.113636,261.17140149,1600315609.089,0,963,1.5154658508E+02,5.9999137878E+01,2.4000000000E+01,6.0221214294E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706075977E+00,1.9728112675E+00,4.0245988158E+02,4.0300656867E+02,8.5257222959E-02
2020-09-17,04:06:49.109,260.17140174,6244.113642,261.17140174,1600315609.110,0,963,1.5154658508E+02,5.9999137878E+01,2.4000000000E+01,6.0221214294E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706075977E+00,1.9728125164E+00,4.0248818319E+02,4.0303521879E+02,8.5257222959E-02
2020-09-17,04:06:49.138,260.17140207,6244.113650,261.17140207,1600315609.139,0,963,1.5154658508E+02,5.9999137878E+01,2.4000000000E+01,6.0221214294E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706213490E+00,1.9728262831E+00,4.0248818319E+02,4.0303521879E+02,8.5257222959E-02
2020-09-17,04:06:49.160,260.17140231,6244.113656,261.17140231,1600315609.160,0,963,1.5154658508E+02,5.9999137878E+01,2.4000000000E+01,6.0221214294E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706213490E+00,1.9728227331E+00,4.0248818319E+02,4.0303433743E+02,8.4982660868E-02
2020-09-17,04:06:49.180,260.17140256,6244.113661,261.17140256,1600315609.181,0,963,1.5154658508E+02,5.9999137878E+01,2.4000000000E+01,6.0221214294E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706213490E+00,1.9728191832E+00,4.0242897306E+02,4.0297416574E+02,8.4982660868E-02
2020-09-17,04:06:49.210,260.17140291,6244.113670,261.17140291,1600315609.211,0,963,1.5154658508E+02,5.9999137878E+01,2.4000000000E+01,6.0221214294E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703857862E+00,1.9725833577E+00,4.0242897306E+02,4.0297416574E+02,8.4982660868E-02
2020-09-17,04:06:49.233,260.17140317,6244.113676,261.17140317,1600315609.234,0,963,1.5154658508E+02,5.9999137878E+01,2.4000000000E+01,6.0221214294E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703857862E+00,1.9725856442E+00,4.0242897306E+02,4.0297473339E+02,8.5159521863E-02
2020-09-17,04:06:49.255,260.17140341,6244.113682,261.17140341,1600315609.255,0,963,1.5154658508E+02,5.9999137878E+01,2.4000000000E+01,6.0221214294E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703857862E+00,1.9725879306E+00,4.0238099734E+02,4.0292726018E+02,8.5159521863E-02
2020-09-17,04:06:49.280,260.17140372,6244.113689,261.17140372,1600315609.281,0,963,1.5154658508E+02,5.9999137878E+01,2.4000000000E+01,6.0221214294E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704177332E+00,1.9726199133E+00,4.0238099734E+02,4.0292726018E+02,8.5159521863E-02
2020-09-17,04:06:49.303,260.17140398,6244.113696,261.17140398,1600315609.304,0,963,1.5154658508E+02,5.9999137878E+01,2.4000000000E+01,6.0221214294E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704177332E+00,1.9726225671E+00,4.0238099734E+02,4.0292791896E+02,8.5364803500E-02
2020-09-17,04:06:49.331,260.17140429,6244.113703,261.17140429,1600315609.331,0,963,1.5154658508E+02,5.9999137878E+01,2.4000000000E+01,6.0221214294E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704177332E+00,1.9726252210E+00,4.0246720968E+02,4.0301490741E+02,8.5364803500E-02
2020-09-17,04:06:49.362,260.17140466,6244.113712,261.17140466,1600315609.363,0,963,1.5154658508E+02,5.9999137878E+01,2.4000000000E+01,6.0221214294E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706387895E+00,1.9728465250E+00,4.0246720968E+02,4.0301490741E+02,8.5364803500E-02
2020-09-17,04:06:49.384,260.17140491,6244.113718,261.17140491,1600315609.384,0,963,1.5154658508E+02,5.9999137878E+01,2.4000000000E+01,6.0221214294E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706387895E+00,1.9728429375E+00,4.0246720968E+02,4.0301401677E+02,8.5087336529E-02
2020-09-17,04:06:49.405,260.17140516,6244.113724,261.17140516,1600315609.406,0,963,1.5154658508E+02,5.9999137878E+01,2.4000000000E+01,6.0221214294E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706387895E+00,1.9728393500E+00,4.0251417789E+02,4.0306015807E+02,8.5087336529E-02
2020-09-17,04:06:49.436,260.17140551,6244.113732,261.17140551,1600315609.436,0,963,1.5154658508E+02,5.9999137878E+01,2.4000000000E+01,6.0221214294E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704813751E+00,1.9726817599E+00,4.0251417789E+02,4.0306015807E+02,8.5087336529E-02
2020-09-17,04:06:49.457,260.17140576,6244.113738,261.17140576,1600315609.458,0,963,1.5154658508E+02,5.9999137878E+01,2.4000000000E+01,6.0221214294E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704813751E+00,1.9726863811E+00,4.0251417789E+02,4.0306130555E+02,8.5444782981E-02
2020-09-17,04:06:49.480,260.17140603,6244.113745,261.17140603,1600315609.481,0,963,1.5154658508E+02,5.9999137878E+01,2.4000000000E+01,6.0221214294E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704813751E+00,1.9726910023E+00,4.0254788986E+02,4.0309621093E+02,8.5444782981E-02
2020-09-17,04:06:49.509,260.17140637,6244.113753,261.17140637,1600315609.510,0,963,1.5154658508E+02,5.9999137878E+01,2.4000000000E+01,6.0221214294E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708300050E+00,1.9730400231E+00,4.0254788986E+02,4.0309621093E+02,8.5444782981E-02
2020-09-17,04:06:49.530,260.17140661,6244.113759,261.17140661,1600315609.531,0,963,1.5154658508E+02,5.9999137878E+01,2.4000000000E+01,6.0221214294E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708300050E+00,1.9730392733E+00,4.0254788986E+02,4.0309602476E+02,8.5386795655E-02
2020-09-17,04:06:49.552,260.17140685,6244.113764,261.17140685,1600315609.552,0,963,1.5154658508E+02,5.9999137878E+01,2.4000000000E+01,6.0221214294E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708300050E+00,1.9730385235E+00,4.0239523409E+02,4.0294297503E+02,8.5386795655E-02
2020-09-17,04:06:49.581,260.17140719,6244.113773,261.17140719,1600315609.581,0,963,1.5154658508E+02,5.9999137878E+01,2.4000000000E+01,6.0221214294E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711599641E+00,1.9733688524E+00,4.0239523409E+02,4.0294297503E+02,8.5386795655E-02
2020-09-17,04:06:49.602,260.17140744,6244.113779,261.17140744,1600315609.603,0,963,1.5154658508E+02,5.9999137878E+01,2.4000000000E+01,6.0221214294E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711599641E+00,1.9733675586E+00,4.0239523409E+02,4.0294265397E+02,8.5286756110E-02
2020-09-17,04:06:49.622,260.17140767,6244.113784,261.17140767,1600315609.623,0,963,1.5154658508E+02,5.9999137878E+01,2.4000000000E+01,6.0221214294E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711599641E+00,1.9733662648E+00,4.0249859666E+02,4.0304583602E+02,8.5286756110E-02
2020-09-17,04:06:49.651,260.17140801,6244.113792,261.17140801,1600315609.652,0,963,1.5154658508E+02,5.9999137878E+01,2.4000000000E+01,6.0221214294E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702969069E+00,1.9725022416E+00,4.0249859666E+02,4.0304583602E+02,8.5286756110E-02
2020-09-17,04:06:49.673,260.17140825,6244.113798,261.17140825,1600315609.673,0,963,1.5152777608E+02,5.9999310811E+01,2.4000000000E+01,6.0221092224E+01,5.9999727885E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702969069E+00,1.9725003917E+00,4.0249859666E+02,4.0304537665E+02,8.5143653859E-02
2020-09-17,04:06:49.694,260.17140850,6244.113804,261.17140850,1600315609.694,0,963,1.5149015808E+02,5.9999656677E+01,2.4000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702969069E+00,1.9724985418E+00,4.0248553534E+02,4.0303183823E+02,8.5143653859E-02
2020-09-17,04:06:49.726,260.17140887,6244.113813,261.17140887,1600315609.726,0,963,1.5149015808E+02,5.9999656677E+01,2.4000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712209741E+00,1.9734236415E+00,4.0248553534E+02,4.0303183823E+02,8.5143653859E-02
2020-09-17,04:06:49.753,260.17140918,6244.113820,261.17140918,1600315609.753,0,963,1.5149015808E+02,5.9999656677E+01,2.4000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712209741E+00,1.9734237768E+00,4.0248553534E+02,4.0303187182E+02,8.5154119901E-02
2020-09-17,04:06:49.776,260.17140946,6244.113827,261.17140946,1600315609.777,0,963,1.5149015808E+02,5.9999656677E+01,2.4000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712209741E+00,1.9734239122E+00,4.0242132694E+02,4.0296760986E+02,8.5154119901E-02
2020-09-17,04:06:49.805,260.17140978,6244.113835,261.17140978,1600315609.805,0,963,1.5149015808E+02,5.9999656677E+01,2.4000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702342020E+00,1.9724360373E+00,4.0242132694E+02,4.0296760986E+02,8.5154119901E-02
2020-09-17,04:06:49.825,260.17141002,6244.113841,261.17141002,1600315609.826,0,963,1.5149015808E+02,5.9999656677E+01,2.4000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702342020E+00,1.9724357430E+00,4.0242132694E+02,4.0296753680E+02,8.5131355083E-02
2020-09-17,04:06:49.848,260.17141028,6244.113847,261.17141028,1600315609.848,0,963,1.5149015808E+02,5.9999656677E+01,2.4000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702342020E+00,1.9724354488E+00,4.0240695375E+02,4.0295307103E+02,8.5131355083E-02
2020-09-17,04:06:49.878,260.17141064,6244.113855,261.17141064,1600315609.879,0,963,1.5149015808E+02,5.9999656677E+01,2.4000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709377355E+00,1.9731397683E+00,4.0240695375E+02,4.0295307103E+02,8.5131355083E-02
2020-09-17,04:06:49.900,260.17141088,6244.113861,261.17141088,1600315609.900,0,963,1.5149015808E+02,5.9999656677E+01,2.4000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709377355E+00,1.9731384182E+00,4.0240695375E+02,4.0295273595E+02,8.5026948482E-02
2020-09-17,04:06:49.921,260.17141113,6244.113867,261.17141113,1600315609.922,0,963,1.5149015808E+02,5.9999656677E+01,2.4000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709377355E+00,1.9731370681E+00,4.0249695169E+02,4.0304252081E+02,8.5026948482E-02
2020-09-17,04:06:49.951,260.17141148,6244.113876,261.17141148,1600315609.952,0,963,1.5149015808E+02,5.9999656677E+01,2.4000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703578209E+00,1.9725565064E+00,4.0249695169E+02,4.0304252081E+02,8.5026948482E-02
2020-09-17,04:06:49.973,260.17141174,6244.113882,261.17141174,1600315609.974,0,963,1.5149015808E+02,5.9999656677E+01,2.4000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703578209E+00,1.9725575182E+00,4.0249695169E+02,4.0304277206E+02,8.5105216960E-02
2020-09-17,04:06:49.993,260.17141197,6244.113887,261.17141197,1600315609.994,0,963,1.5149015808E+02,5.9999656677E+01,2.4000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703578209E+00,1.9725585300E+00,4.0246475774E+02,4.0301078567E+02,8.5105216960E-02
2020-09-17,04:06:50.022,260.17141229,6244.113895,261.17141229,1600315610.022,0,963,1.5149015808E+02,5.9999656677E+01,2.4000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712762892E+00,1.9734780241E+00,4.0246475774E+02,4.0301078567E+02,8.5105216960E-02
2020-09-17,04:06:50.042,260.17141252,6244.113901,261.17141252,1600315610.042,0,963,1.5149015808E+02,5.9999656677E+01,2.4000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712762892E+00,1.9734818877E+00,4.0246475774E+02,4.0301174453E+02,8.5403945162E-02
2020-09-17,04:06:50.062,260.17141277,6244.113906,261.17141277,1600315610.063,0,963,1.5149015808E+02,5.9999656677E+01,2.4000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712762892E+00,1.9734857514E+00,4.0234126063E+02,4.0288903817E+02,8.5403945162E-02
2020-09-17,04:06:50.092,260.17141310,6244.113914,261.17141310,1600315610.092,0,963,1.5149015808E+02,5.9999656677E+01,2.4000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715164335E+00,1.9737261649E+00,4.0234126063E+02,4.0288903817E+02,8.5403945162E-02
2020-09-17,04:06:50.124,260.17141347,6244.113923,261.17141347,1600315610.124,0,963,1.5149015808E+02,5.9999656677E+01,2.4000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715164335E+00,1.9737230589E+00,4.0234126063E+02,4.0288826765E+02,8.5163825361E-02
2020-09-17,04:06:50.154,260.17141383,6244.113932,261.17141383,1600315610.155,0,963,1.5149015808E+02,5.9999656677E+01,2.4000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715164335E+00,1.9737199529E+00,4.0245247836E+02,4.0299886587E+02,8.5163825361E-02
2020-09-17,04:06:50.184,260.17141417,6244.113940,261.17141417,1600315610.184,0,963,1.5149015808E+02,5.9999656677E+01,2.4000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703003196E+00,1.9725024797E+00,4.0245247836E+02,4.0299886587E+02,8.5163825361E-02
2020-09-17,04:06:50.206,260.17141442,6244.113946,261.17141442,1600315610.206,0,963,1.5149015808E+02,5.9999656677E+01,2.4000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703003196E+00,1.9725038111E+00,4.0245247836E+02,4.0299919645E+02,8.5266819704E-02
2020-09-17,04:06:50.226,260.17141465,6244.113952,261.17141465,1600315610.226,0,963,1.5149015808E+02,5.9999656677E+01,2.4000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703003196E+00,1.9725051426E+00,4.0250742667E+02,4.0305455004E+02,8.5266819704E-02
2020-09-17,04:06:50.255,260.17141499,6244.113960,261.17141499,1600315610.255,0,963,1.5150618439E+02,5.9999656677E+01,2.4056250000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704589787E+00,1.9726639793E+00,4.0250742667E+02,4.0305455004E+02,8.5266819704E-02
2020-09-17,04:06:50.276,260.17141523,6244.113966,261.17141523,1600315610.276,0,963,1.5150796509E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704589787E+00,1.9726656778E+00,4.0250742667E+02,4.0305497179E+02,8.5398200510E-02
2020-09-17,04:06:50.296,260.17141547,6244.113971,261.17141547,1600315610.297,0,963,1.5150796509E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704589787E+00,1.9726673763E+00,4.0245975932E+02,4.0300766131E+02,8.5398200510E-02
2020-09-17,04:06:50.323,260.17141579,6244.113979,261.17141579,1600315610.324,0,963,1.5150796509E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707468785E+00,1.9729555988E+00,4.0245975932E+02,4.0300766131E+02,8.5398200510E-02
2020-09-17,04:06:50.344,260.17141602,6244.113984,261.17141602,1600315610.344,0,963,1.5150796509E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707468785E+00,1.9729532575E+00,4.0245975932E+02,4.0300708010E+02,8.5217128469E-02
2020-09-17,04:06:50.365,260.17141627,6244.113991,261.17141627,1600315610.366,0,963,1.5150796509E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707468785E+00,1.9729509162E+00,4.0239661672E+02,4.0294327052E+02,8.5217128469E-02
2020-09-17,04:06:50.394,260.17141660,6244.113998,261.17141660,1600315610.394,0,963,1.5150796509E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709085619E+00,1.9731127805E+00,4.0239661672E+02,4.0294327052E+02,8.5217128469E-02
2020-09-17,04:06:50.415,260.17141685,6244.114004,261.17141685,1600315610.416,0,963,1.5150796509E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709085619E+00,1.9731107348E+00,4.0239661672E+02,4.0294276282E+02,8.5058934179E-02
2020-09-17,04:06:50.441,260.17141715,6244.114012,261.17141715,1600315610.442,0,963,1.5150796509E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709085619E+00,1.9731086892E+00,4.0254497549E+02,4.0309081507E+02,8.5058934179E-02
2020-09-17,04:06:50.473,260.17141752,6244.114021,261.17141752,1600315610.474,0,963,1.5150796509E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711407515E+00,1.9733411379E+00,4.0254497549E+02,4.0309081507E+02,8.5058934179E-02
2020-09-17,04:06:50.496,260.17141778,6244.114027,261.17141778,1600315610.496,0,963,1.5150796509E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711407515E+00,1.9733410849E+00,4.0254497549E+02,4.0309080193E+02,8.5054838515E-02
2020-09-17,04:06:50.517,260.17141803,6244.114033,261.17141803,1600315610.518,0,963,1.5150796509E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711407515E+00,1.9733410319E+00,4.0251138578E+02,4.0305715352E+02,8.5054838515E-02
2020-09-17,04:06:50.545,260.17141834,6244.114040,261.17141834,1600315610.545,0,963,1.5150796509E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698510102E+00,1.9720498510E+00,4.0251138578E+02,4.0305715352E+02,8.5054838515E-02
2020-09-17,04:06:50.565,260.17141859,6244.114046,261.17141859,1600315610.566,0,963,1.5150796509E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698510102E+00,1.9720516453E+00,4.0251138578E+02,4.0305759920E+02,8.5193669057E-02
2020-09-17,04:06:50.586,260.17141883,6244.114052,261.17141883,1600315610.587,0,963,1.5150796509E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698510102E+00,1.9720534396E+00,4.0240346607E+02,4.0294997859E+02,8.5193669057E-02
2020-09-17,04:06:50.612,260.17141913,6244.114059,261.17141913,1600315610.613,0,963,1.5150796509E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712851767E+00,1.9734892096E+00,4.0240346607E+02,4.0294997859E+02,8.5193669057E-02
2020-09-17,04:06:50.634,260.17141938,6244.114065,261.17141938,1600315610.634,0,963,1.5150796509E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712851767E+00,1.9734906955E+00,4.0240346607E+02,4.0295034729E+02,8.5308550574E-02
2020-09-17,04:06:50.654,260.17141962,6244.114071,261.17141962,1600315610.655,0,963,1.5150796509E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712851767E+00,1.9734921813E+00,4.0242495761E+02,4.0297223676E+02,8.5308550574E-02
2020-09-17,04:06:50.680,260.17141992,6244.114078,261.17141992,1600315610.681,0,963,1.5150796509E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704298743E+00,1.9726359213E+00,4.0242495761E+02,4.0297223676E+02,8.5308550574E-02
2020-09-17,04:06:50.703,260.17142017,6244.114084,261.17142017,1600315610.703,0,963,1.5150796509E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704298743E+00,1.9726352714E+00,4.0242495761E+02,4.0297207539E+02,8.5258274911E-02
2020-09-17,04:06:50.723,260.17142042,6244.114090,261.17142042,1600315610.724,0,963,1.5150796509E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704298743E+00,1.9726346214E+00,4.0247330659E+02,4.0302032873E+02,8.5258274911E-02
2020-09-17,04:06:50.750,260.17142072,6244.114097,261.17142072,1600315610.750,0,963,1.5150796509E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706102458E+00,1.9728151947E+00,4.0247330659E+02,4.0302032873E+02,8.5258274911E-02
2020-09-17,04:06:50.770,260.17142096,6244.114103,261.17142096,1600315610.771,0,963,1.5150796509E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706102458E+00,1.9728133052E+00,4.0247330659E+02,4.0301985961E+02,8.5112128879E-02
2020-09-17,04:06:50.792,260.17142120,6244.114109,261.17142120,1600315610.792,0,963,1.5147988892E+02,5.9999656677E+01,2.4000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706102458E+00,1.9728114156E+00,4.0254077694E+02,4.0308695239E+02,8.5112128879E-02
2020-09-17,04:06:50.823,260.17142157,6244.114118,261.17142157,1600315610.824,0,963,1.5147988892E+02,5.9999656677E+01,2.4000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706155954E+00,1.9728167711E+00,4.0254077694E+02,4.0308695239E+02,8.5112128879E-02
2020-09-17,04:06:50.849,260.17142187,6244.114125,261.17142187,1600315610.850,0,963,1.5147988892E+02,5.9999656677E+01,2.4000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706155954E+00,1.9728164213E+00,4.0254077694E+02,4.0308686553E+02,8.5085073162E-02
2020-09-17,04:06:50.871,260.17142212,6244.114131,261.17142212,1600315610.871,0,963,1.5147988892E+02,5.9999656677E+01,2.4000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706155954E+00,1.9728160715E+00,4.0248464978E+02,4.0303057537E+02,8.5085073162E-02
2020-09-17,04:06:50.900,260.17142245,6244.114139,261.17142245,1600315610.900,0,963,1.5147988892E+02,5.9999656677E+01,2.4000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710081460E+00,1.9732090604E+00,4.0248464978E+02,4.0303057537E+02,8.5085073162E-02
2020-09-17,04:06:50.921,260.17142270,6244.114145,261.17142270,1600315610.921,0,963,1.5147988892E+02,5.9999656677E+01,2.4000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710081460E+00,1.9732103166E+00,4.0248464978E+02,4.0303088718E+02,8.5182211017E-02
2020-09-17,04:06:50.941,260.17142294,6244.114151,261.17142294,1600315610.942,0,963,1.5147988892E+02,5.9999656677E+01,2.4000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710081460E+00,1.9732115728E+00,4.0249382293E+02,4.0304038461E+02,8.5182211017E-02
2020-09-17,04:06:50.970,260.17142328,6244.114159,261.17142328,1600315610.971,0,963,1.5147988892E+02,5.9999656677E+01,2.4000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706816967E+00,1.9728847586E+00,4.0249382293E+02,4.0304038461E+02,8.5182211017E-02
2020-09-17,04:06:50.992,260.17142352,6244.114164,261.17142352,1600315610.992,0,963,1.5147988892E+02,5.9999656677E+01,2.4000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706816967E+00,1.9728835177E+00,4.0249382293E+02,4.0304007655E+02,8.5086244283E-02
2020-09-17,04:06:51.015,260.17142378,6244.114171,261.17142378,1600315611.015,0,963,1.5147988892E+02,5.9999656677E+01,2.4000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706816967E+00,1.9728822769E+00,4.0245264442E+02,4.0299853413E+02,8.5086244283E-02
2020-09-17,04:06:51.043,260.17142412,6244.114179,261.17142412,1600315611.044,0,963,1.5147988892E+02,5.9999656677E+01,2.4000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707494373E+00,1.9729500932E+00,4.0245264442E+02,4.0299853413E+02,8.5086244283E-02
2020-09-17,04:06:51.065,260.17142437,6244.114185,261.17142437,1600315611.066,0,963,1.5147988892E+02,5.9999656677E+01,2.4000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707494373E+00,1.9729533791E+00,4.0245264442E+02,4.0299934980E+02,8.5340369739E-02
2020-09-17,04:06:51.086,260.17142462,6244.114191,261.17142462,1600315611.087,0,963,1.5147988892E+02,5.9999656677E+01,2.4000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707494373E+00,1.9729566650E+00,4.0244964635E+02,4.0299716333E+02,8.5340369739E-02
2020-09-17,04:06:51.112,260.17142492,6244.114198,261.17142492,1600315611.113,0,963,1.5147988892E+02,5.9999656677E+01,2.4000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701646797E+00,1.9723712524E+00,4.0244964635E+02,4.0299716333E+02,8.5340369739E-02
2020-09-17,04:06:51.134,260.17142516,6244.114204,261.17142516,1600315611.134,0,963,1.5147988892E+02,5.9999656677E+01,2.4000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701646797E+00,1.9723704293E+00,4.0244964635E+02,4.0299695895E+02,8.5276694094E-02
2020-09-17,04:06:51.154,260.17142541,6244.114210,261.17142541,1600315611.155,0,963,1.5147988892E+02,5.9999656677E+01,2.4000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701646797E+00,1.9723696062E+00,4.0246569084E+02,4.0301282087E+02,8.5276694094E-02
2020-09-17,04:06:51.184,260.17142574,6244.114218,261.17142574,1600315611.184,0,963,1.5147988892E+02,5.9999656677E+01,2.4000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705977509E+00,1.9728031621E+00,4.0246569084E+02,4.0301282087E+02,8.5276694094E-02
2020-09-17,04:06:51.216,260.17142611,6244.114227,261.17142611,1600315611.216,0,963,1.5147988892E+02,5.9999656677E+01,2.4000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705977509E+00,1.9728007258E+00,4.0246569084E+02,4.0301221602E+02,8.5088259254E-02
2020-09-17,04:06:51.249,260.17142649,6244.114236,261.17142649,1600315611.249,0,963,1.5147988892E+02,5.9999656677E+01,2.4000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705977509E+00,1.9727982895E+00,4.0244212766E+02,4.0298801603E+02,8.5088259254E-02
2020-09-17,04:06:51.276,260.17142682,6244.114244,261.17142682,1600315611.277,0,963,1.5147988892E+02,5.9999656677E+01,2.4000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700664658E+00,1.9722664111E+00,4.0244212766E+02,4.0298801603E+02,8.5088259254E-02
2020-09-17,04:06:51.299,260.17142708,6244.114250,261.17142708,1600315611.300,0,963,1.5147988892E+02,5.9999656677E+01,2.4000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700664658E+00,1.9722696247E+00,4.0244212766E+02,4.0298881403E+02,8.5336885152E-02
2020-09-17,04:06:51.321,260.17142733,6244.114256,261.17142733,1600315611.321,0,963,1.5147838287E+02,5.9999656677E+01,2.4000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700664658E+00,1.9722728384E+00,4.0247408049E+02,4.0302160834E+02,8.5336885152E-02
2020-09-17,04:06:51.348,260.17142765,6244.114264,261.17142765,1600315611.349,0,963,1.5147773743E+02,5.9999656677E+01,2.4000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693726286E+00,1.9715782241E+00,4.0247408049E+02,4.0302160834E+02,8.5336885152E-02
2020-09-17,04:06:51.372,260.17142793,6244.114270,261.17142793,1600315611.373,0,963,1.5147773743E+02,5.9999656677E+01,2.4000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693726286E+00,1.9715754680E+00,4.0247408049E+02,4.0302092364E+02,8.5123579036E-02
2020-09-17,04:06:51.394,260.17142818,6244.114276,261.17142818,1600315611.395,0,963,1.5147773743E+02,5.9999656677E+01,2.4000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693726286E+00,1.9715727118E+00,4.0245078741E+02,4.0299691426E+02,8.5123579036E-02
2020-09-17,04:06:51.423,260.17142851,6244.114284,261.17142851,1600315611.423,0,963,1.5147773743E+02,5.9999656677E+01,2.4000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713256215E+00,1.9735278865E+00,4.0245078741E+02,4.0299691426E+02,8.5123579036E-02
2020-09-17,04:06:51.444,260.17142876,6244.114290,261.17142876,1600315611.445,0,963,1.5147773743E+02,5.9999656677E+01,2.4000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713256215E+00,1.9735297675E+00,4.0245078741E+02,4.0299738105E+02,8.5269010203E-02
2020-09-17,04:06:51.466,260.17142900,6244.114296,261.17142900,1600315611.466,0,963,1.5147773743E+02,5.9999656677E+01,2.4000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713256215E+00,1.9735316485E+00,4.0240416815E+02,4.0295116522E+02,8.5269010203E-02
2020-09-17,04:06:51.492,260.17142931,6244.114303,261.17142931,1600315611.492,0,963,1.5147773743E+02,5.9999656677E+01,2.4000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711648645E+00,1.9733707117E+00,4.0240416815E+02,4.0295116522E+02,8.5269010203E-02
2020-09-17,04:06:51.513,260.17142955,6244.114309,261.17142955,1600315611.513,0,963,1.5147773743E+02,5.9999656677E+01,2.4000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711648645E+00,1.9733704452E+00,4.0240416815E+02,4.0295109909E+02,8.5248405363E-02
2020-09-17,04:06:51.539,260.17142985,6244.114316,261.17142985,1600315611.539,0,963,1.5147773743E+02,5.9999656677E+01,2.4000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711648645E+00,1.9733701787E+00,4.0245680361E+02,4.0300373996E+02,8.5248405363E-02
2020-09-17,04:06:51.571,260.17143022,6244.114325,261.17143022,1600315611.571,0,963,1.5147773743E+02,5.9999656677E+01,2.4000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714453757E+00,1.9736510037E+00,4.0245680361E+02,4.0300373996E+02,8.5248405363E-02
2020-09-17,04:06:51.592,260.17143047,6244.114331,261.17143047,1600315611.593,0,963,1.5147773743E+02,5.9999656677E+01,2.4000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714453757E+00,1.9736519160E+00,4.0245680361E+02,4.0300396635E+02,8.5318937606E-02
2020-09-17,04:06:51.615,260.17143074,6244.114338,261.17143074,1600315611.616,0,963,1.5147773743E+02,5.9999656677E+01,2.4000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714453757E+00,1.9736528283E+00,4.0248679343E+02,4.0303422335E+02,8.5318937606E-02
2020-09-17,04:06:51.641,260.17143104,6244.114345,261.17143104,1600315611.642,0,963,1.5147773743E+02,5.9999656677E+01,2.4000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712517643E+00,1.9734590002E+00,4.0248679343E+02,4.0303422335E+02,8.5318937606E-02
2020-09-17,04:06:51.663,260.17143128,6244.114351,261.17143128,1600315611.663,0,963,1.5147773743E+02,5.9999656677E+01,2.4000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712517643E+00,1.9734589964E+00,4.0248679343E+02,4.0303422243E+02,8.5318649353E-02
2020-09-17,04:06:51.684,260.17143153,6244.114357,261.17143153,1600315611.684,0,963,1.5147773743E+02,5.9999656677E+01,2.4000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712517643E+00,1.9734589927E+00,4.0243204624E+02,4.0297939985E+02,8.5318649353E-02
2020-09-17,04:06:51.713,260.17143186,6244.114365,261.17143186,1600315611.713,0,963,1.5147773743E+02,5.9999656677E+01,2.4000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705031293E+00,1.9727095195E+00,4.0243204624E+02,4.0297939985E+02,8.5318649353E-02
2020-09-17,04:06:51.736,260.17143213,6244.114371,261.17143213,1600315611.736,0,963,1.5147773743E+02,5.9999656677E+01,2.4000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705031293E+00,1.9727070947E+00,4.0243204624E+02,4.0297879788E+02,8.5131097110E-02
2020-09-17,04:06:51.759,260.17143240,6244.114378,261.17143240,1600315611.759,0,963,1.5147773743E+02,5.9999656677E+01,2.4000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705031293E+00,1.9727046699E+00,4.0239854939E+02,4.0294465362E+02,8.5131097110E-02
2020-09-17,04:06:51.789,260.17143274,6244.114386,261.17143274,1600315611.789,0,963,1.5147773743E+02,5.9999656677E+01,2.4000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704810783E+00,1.9726825943E+00,4.0239854939E+02,4.0294465362E+02,8.5131097110E-02
2020-09-17,04:06:51.811,260.17143300,6244.114392,261.17143300,1600315611.811,0,963,1.5147773743E+02,5.9999656677E+01,2.4000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704810783E+00,1.9726834285E+00,4.0239854939E+02,4.0294486069E+02,8.5195621246E-02
2020-09-17,04:06:51.831,260.17143323,6244.114398,261.17143323,1600315611.831,0,963,1.5147773743E+02,5.9999656677E+01,2.4000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704810783E+00,1.9726842627E+00,4.0259365098E+02,4.0314043434E+02,8.5195621246E-02
2020-09-17,04:06:51.859,260.17143356,6244.114406,261.17143356,1600315611.860,0,963,1.5150930481E+02,5.9999656677E+01,2.4000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703069260E+00,1.9725099157E+00,4.0259365098E+02,4.0314043434E+02,8.5195621246E-02
2020-09-17,04:06:51.882,260.17143383,6244.114412,261.17143383,1600315611.883,0,963,1.5151719666E+02,5.9999656677E+01,2.4000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703069260E+00,1.9725096726E+00,4.0259365098E+02,4.0314037397E+02,8.5176819852E-02
2020-09-17,04:06:51.904,260.17143409,6244.114418,261.17143409,1600315611.905,0,963,1.5151719666E+02,5.9999656677E+01,2.4000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703069260E+00,1.9725094296E+00,4.0242416770E+02,4.0297060019E+02,8.5176819852E-02
2020-09-17,04:06:51.937,260.17143446,6244.114427,261.17143446,1600315611.937,0,963,1.5151719666E+02,5.9999656677E+01,2.4000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711807625E+00,1.9733842428E+00,4.0242416770E+02,4.0297060019E+02,8.5176819852E-02
2020-09-17,04:06:51.963,260.17143476,6244.114434,261.17143476,1600315611.963,0,963,1.5151719666E+02,5.9999656677E+01,2.4000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711807625E+00,1.9733842376E+00,4.0242416770E+02,4.0297059889E+02,8.5176414909E-02
2020-09-17,04:06:51.986,260.17143502,6244.114441,261.17143502,1600315611.986,0,963,1.5151719666E+02,5.9999656677E+01,2.4000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711807625E+00,1.9733842323E+00,4.0246767707E+02,4.0301416603E+02,8.5176414909E-02
2020-09-17,04:06:52.016,260.17143537,6244.114449,261.17143537,1600315612.016,0,963,1.5151719666E+02,5.9999656677E+01,2.4000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702039059E+00,1.9724062838E+00,4.0246767707E+02,4.0301416603E+02,8.5176414909E-02
2020-09-17,04:06:52.036,260.17143561,6244.114455,261.17143561,1600315612.037,0,963,1.5151719666E+02,5.9999656677E+01,2.4000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702039059E+00,1.9724081573E+00,4.0246767707E+02,4.0301463125E+02,8.5321349913E-02
2020-09-17,04:06:52.058,260.17143586,6244.114461,261.17143586,1600315612.058,0,963,1.5151719666E+02,5.9999656677E+01,2.4000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702039059E+00,1.9724100309E+00,4.0239330234E+02,4.0294062059E+02,8.5321349913E-02
2020-09-17,04:06:52.084,260.17143616,6244.114468,261.17143616,1600315612.084,0,963,1.5151719666E+02,5.9999656677E+01,2.4000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711202045E+00,1.9733273555E+00,4.0239330234E+02,4.0294062059E+02,8.5321349913E-02
2020-09-17,04:06:52.105,260.17143640,6244.114474,261.17143640,1600315612.105,0,963,1.5151719666E+02,5.9999656677E+01,2.4000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711202045E+00,1.9733247963E+00,4.0239330234E+02,4.0293998554E+02,8.5123469472E-02
2020-09-17,04:06:52.125,260.17143664,6244.114479,261.17143664,1600315612.126,0,963,1.5151719666E+02,5.9999656677E+01,2.4000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711202045E+00,1.9733222372E+00,4.0244491217E+02,4.0299103035E+02,8.5123469472E-02
2020-09-17,04:06:52.154,260.17143698,6244.114487,261.17143698,1600315612.155,0,963,1.5151719666E+02,5.9999656677E+01,2.4000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715592289E+00,1.9737617521E+00,4.0244491217E+02,4.0299103035E+02,8.5123469472E-02
2020-09-17,04:06:52.176,260.17143722,6244.114493,261.17143722,1600315612.176,0,963,1.5151719666E+02,5.9999656677E+01,2.4000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715592289E+00,1.9737650035E+00,4.0244491217E+02,4.0299183713E+02,8.5374827993E-02
2020-09-17,04:06:52.197,260.17143747,6244.114499,261.17143747,1600315612.197,0,963,1.5151719666E+02,5.9999656677E+01,2.4000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715592289E+00,1.9737682550E+00,4.0249238699E+02,4.0304018335E+02,8.5374827993E-02
2020-09-17,04:06:52.227,260.17143782,6244.114508,261.17143782,1600315612.228,0,963,1.5151719666E+02,5.9999656677E+01,2.4000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711103865E+00,1.9733189097E+00,4.0249238699E+02,4.0304018335E+02,8.5374827993E-02
2020-09-17,04:06:52.252,260.17143810,6244.114514,261.17143810,1600315612.252,0,963,1.5151719666E+02,5.9999656677E+01,2.4000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711103865E+00,1.9733145205E+00,4.0249238699E+02,4.0303909388E+02,8.5035437974E-02
2020-09-17,04:06:52.273,260.17143836,6244.114521,261.17143836,1600315612.274,0,963,1.5151719666E+02,5.9999656677E+01,2.4000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711103865E+00,1.9733101313E+00,4.0248277506E+02,4.0302837946E+02,8.5035437974E-02
2020-09-17,04:06:52.302,260.17143868,6244.114528,261.17143868,1600315612.302,0,963,1.5151719666E+02,5.9999656677E+01,2.4000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712962449E+00,1.9734961972E+00,4.0248277506E+02,4.0302837946E+02,8.5035437974E-02
2020-09-17,04:06:52.334,260.17143905,6244.114537,261.17143905,1600315612.334,0,963,1.5151719666E+02,5.9999656677E+01,2.4000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712962449E+00,1.9734983438E+00,4.0248277506E+02,4.0302891223E+02,8.5201410746E-02
2020-09-17,04:06:52.365,260.17143942,6244.114546,261.17143942,1600315612.366,0,963,1.5151719666E+02,5.9999656677E+01,2.4000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712962449E+00,1.9735004905E+00,4.0241597388E+02,4.0296255309E+02,8.5201410746E-02
2020-09-17,04:06:52.391,260.17143972,6244.114553,261.17143972,1600315612.392,0,963,1.5149880371E+02,5.9999656677E+01,2.4043750000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707669944E+00,1.9729706481E+00,4.0241597388E+02,4.0296255309E+02,8.5201410746E-02
2020-09-17,04:06:52.413,260.17143997,6244.114559,261.17143997,1600315612.413,0,963,1.5149092102E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707669944E+00,1.9729701042E+00,4.0241597388E+02,4.0296241808E+02,8.5159344145E-02
2020-09-17,04:06:52.434,260.17144021,6244.114565,261.17144021,1600315612.434,0,963,1.5149092102E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707669944E+00,1.9729695602E+00,4.0242026811E+02,4.0296658312E+02,8.5159344145E-02
2020-09-17,04:06:52.463,260.17144054,6244.114573,261.17144054,1600315612.463,0,963,1.5149092102E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715361882E+00,1.9737396137E+00,4.0242026811E+02,4.0296658312E+02,8.5159344145E-02
2020-09-17,04:06:52.486,260.17144081,6244.114579,261.17144081,1600315612.486,0,963,1.5149092102E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715361882E+00,1.9737389145E+00,4.0242026811E+02,4.0296640963E+02,8.5105287420E-02
2020-09-17,04:06:52.507,260.17144106,6244.114586,261.17144106,1600315612.508,0,963,1.5149092102E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715361882E+00,1.9737382152E+00,4.0246267562E+02,4.0300870118E+02,8.5105287420E-02
2020-09-17,04:06:52.536,260.17144140,6244.114594,261.17144140,1600315612.537,0,963,1.5149092102E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713833012E+00,1.9735851575E+00,4.0246267562E+02,4.0300870118E+02,8.5105287420E-02
2020-09-17,04:06:52.558,260.17144164,6244.114599,261.17144164,1600315612.558,0,963,1.5149092102E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713833012E+00,1.9735882020E+00,4.0246267562E+02,4.0300945670E+02,8.5340666126E-02
2020-09-17,04:06:52.578,260.17144189,6244.114605,261.17144189,1600315612.579,0,963,1.5149092102E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713833012E+00,1.9735912465E+00,4.0251444534E+02,4.0306205238E+02,8.5340666126E-02
2020-09-17,04:06:52.605,260.17144220,6244.114613,261.17144220,1600315612.606,0,963,1.5149092102E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709954430E+00,1.9732029538E+00,4.0251444534E+02,4.0306205238E+02,8.5340666126E-02
2020-09-17,04:06:52.628,260.17144247,6244.114619,261.17144247,1600315612.629,0,963,1.5149092102E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709954430E+00,1.9732025338E+00,4.0251444534E+02,4.0306194812E+02,8.5308188851E-02
2020-09-17,04:06:52.654,260.17144277,6244.114626,261.17144277,1600315612.655,0,963,1.5149092102E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709954430E+00,1.9732021138E+00,4.0253124997E+02,4.0307867135E+02,8.5308188851E-02
2020-09-17,04:06:52.687,260.17144314,6244.114635,261.17144314,1600315612.687,0,963,1.5149092102E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710880381E+00,1.9732948126E+00,4.0253124997E+02,4.0307867135E+02,8.5308188851E-02
2020-09-17,04:06:52.707,260.17144338,6244.114641,261.17144338,1600315612.708,0,963,1.5149092102E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710880381E+00,1.9732929839E+00,4.0253124997E+02,4.0307821739E+02,8.5166786831E-02
2020-09-17,04:06:52.729,260.17144362,6244.114647,261.17144362,1600315612.729,0,963,1.5149092102E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710880381E+00,1.9732911552E+00,4.0238583129E+02,4.0293214732E+02,8.5166786831E-02
2020-09-17,04:06:52.757,260.17144396,6244.114655,261.17144396,1600315612.758,0,963,1.5149092102E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708551685E+00,1.9730580254E+00,4.0238583129E+02,4.0293214732E+02,8.5166786831E-02
2020-09-17,04:06:52.779,260.17144420,6244.114661,261.17144420,1600315612.779,0,963,1.5149092102E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708551685E+00,1.9730576408E+00,4.0238583129E+02,4.0293205187E+02,8.5137043359E-02
2020-09-17,04:06:52.801,260.17144446,6244.114667,261.17144446,1600315612.801,0,963,1.5149092102E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708551685E+00,1.9730572562E+00,4.0232565227E+02,4.0287169572E+02,8.5137043359E-02
2020-09-17,04:06:52.825,260.17144475,6244.114674,261.17144475,1600315612.826,0,963,1.5149092102E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701618930E+00,1.9723632060E+00,4.0232565227E+02,4.0287169572E+02,8.5137043359E-02
2020-09-17,04:06:52.848,260.17144500,6244.114680,261.17144500,1600315612.848,0,963,1.5149092102E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701618930E+00,1.9723656982E+00,4.0232565227E+02,4.0287231437E+02,8.5329845436E-02
2020-09-17,04:06:52.868,260.17144523,6244.114686,261.17144523,1600315612.868,0,963,1.5149092102E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701618930E+00,1.9723681905E+00,4.0251175663E+02,4.0305929054E+02,8.5329845436E-02
2020-09-17,04:06:52.894,260.17144554,6244.114693,261.17144554,1600315612.895,0,963,1.5149092102E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705245109E+00,1.9727312145E+00,4.0251175663E+02,4.0305929054E+02,8.5329845436E-02
2020-09-17,04:06:52.915,260.17144579,6244.114699,261.17144579,1600315612.916,0,963,1.5149092102E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705245109E+00,1.9727291974E+00,4.0251175663E+02,4.0305878968E+02,8.5173826812E-02
2020-09-17,04:06:52.937,260.17144603,6244.114705,261.17144603,1600315612.937,0,963,1.5152404480E+02,5.9999656677E+01,2.4006250000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705245109E+00,1.9727271803E+00,4.0246036283E+02,4.0300682525E+02,8.5173826812E-02
2020-09-17,04:06:52.963,260.17144633,6244.114712,261.17144633,1600315612.963,0,963,1.5152772522E+02,5.9999656677E+01,2.4000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707124924E+00,1.9729153719E+00,4.0246036283E+02,4.0300682525E+02,8.5173826812E-02
2020-09-17,04:06:52.983,260.17144657,6244.114718,261.17144657,1600315612.984,0,963,1.5152772522E+02,5.9999656677E+01,2.4000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707124924E+00,1.9729141546E+00,4.0246036283E+02,4.0300652305E+02,8.5079678395E-02
2020-09-17,04:06:53.006,260.17144683,6244.114724,261.17144683,1600315613.006,0,963,1.5152772522E+02,5.9999656677E+01,2.4000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707124924E+00,1.9729129372E+00,4.0245838257E+02,4.0300423790E+02,8.5079678395E-02
2020-09-17,04:06:53.036,260.17144719,6244.114732,261.17144719,1600315613.037,0,963,1.5152772522E+02,5.9999656677E+01,2.4000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721604642E+00,1.9743625258E+00,4.0245838257E+02,4.0300423790E+02,8.5079678395E-02
2020-09-17,04:06:53.062,260.17144749,6244.114740,261.17144749,1600315613.063,0,963,1.5152772522E+02,5.9999656677E+01,2.4000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721604642E+00,1.9743650302E+00,4.0245838257E+02,4.0300485915E+02,8.5273228368E-02
2020-09-17,04:06:53.085,260.17144775,6244.114746,261.17144775,1600315613.086,0,963,1.5152772522E+02,5.9999656677E+01,2.4000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721604642E+00,1.9743675347E+00,4.0249633519E+02,4.0304348462E+02,8.5273228368E-02
2020-09-17,04:06:53.115,260.17144810,6244.114754,261.17144810,1600315613.116,0,963,1.5152772522E+02,5.9999656677E+01,2.4000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717406685E+00,1.9739472692E+00,4.0249633519E+02,4.0304348462E+02,8.5273228368E-02
2020-09-17,04:06:53.137,260.17144834,6244.114760,261.17144834,1600315613.137,0,963,1.5152772522E+02,5.9999656677E+01,2.4000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717406685E+00,1.9739448976E+00,4.0249633519E+02,4.0304289615E+02,8.5089910339E-02
2020-09-17,04:06:53.157,260.17144859,6244.114766,261.17144859,1600315613.158,0,963,1.5152772522E+02,5.9999656677E+01,2.4000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717406685E+00,1.9739425261E+00,4.0255720895E+02,4.0310326403E+02,8.5089910339E-02
2020-09-17,04:06:53.184,260.17144889,6244.114773,261.17144889,1600315613.184,0,963,1.5152772522E+02,5.9999656677E+01,2.4000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703785483E+00,1.9725788848E+00,4.0255720895E+02,4.0310326403E+02,8.5089910339E-02
2020-09-17,04:06:53.206,260.17144914,6244.114779,261.17144914,1600315613.206,0,963,1.5152772522E+02,5.9999656677E+01,2.4000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703785483E+00,1.9725808111E+00,4.0255720895E+02,4.0310374242E+02,8.5238915176E-02
2020-09-17,04:06:53.226,260.17144938,6244.114785,261.17144938,1600315613.226,0,963,1.5152772522E+02,5.9999656677E+01,2.4000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703785483E+00,1.9725827374E+00,4.0250344104E+02,4.0305037984E+02,8.5238915176E-02
2020-09-17,04:06:53.253,260.17144969,6244.114793,261.17144969,1600315613.253,0,963,1.5152772522E+02,5.9999656677E+01,2.4000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708995391E+00,1.9731043110E+00,4.0250344104E+02,4.0305037984E+02,8.5238915176E-02
2020-09-17,04:06:53.273,260.17144993,6244.114798,261.17144993,1600315613.274,0,963,1.5152772522E+02,5.9999656677E+01,2.4000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708995391E+00,1.9731028505E+00,4.0250344104E+02,4.0305001727E+02,8.5125972623E-02
2020-09-17,04:06:53.295,260.17145017,6244.114804,261.17145017,1600315613.295,0,963,1.5152772522E+02,5.9999656677E+01,2.4000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708995391E+00,1.9731013900E+00,4.0244014750E+02,4.0298627528E+02,8.5125972623E-02
2020-09-17,04:06:53.321,260.17145047,6244.114811,261.17145047,1600315613.321,0,963,1.5152772522E+02,5.9999656677E+01,2.4000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710806085E+00,1.9732826617E+00,4.0244014750E+02,4.0298627528E+02,8.5125972623E-02
2020-09-17,04:06:53.342,260.17145072,6244.114817,261.17145072,1600315613.342,0,963,1.5152772522E+02,5.9999656677E+01,2.4000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710806085E+00,1.9732845444E+00,4.0244014750E+02,4.0298674254E+02,8.5271553939E-02
2020-09-17,04:06:53.362,260.17145096,6244.114823,261.17145096,1600315613.363,0,963,1.5152772522E+02,5.9999656677E+01,2.4000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710806085E+00,1.9732864271E+00,4.0242825627E+02,4.0297530241E+02,8.5271553939E-02
2020-09-17,04:06:53.391,260.17145130,6244.114831,261.17145130,1600315613.392,0,963,1.5152772522E+02,5.9999656677E+01,2.4000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710124658E+00,1.9732182082E+00,4.0242825627E+02,4.0297530241E+02,8.5271553939E-02
2020-09-17,04:06:53.424,260.17145167,6244.114840,261.17145167,1600315613.424,0,963,1.5152772522E+02,5.9999656677E+01,2.4000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710124658E+00,1.9732176702E+00,4.0242825627E+02,4.0297516889E+02,8.5229952733E-02
2020-09-17,04:06:53.454,260.17145203,6244.114849,261.17145203,1600315613.455,0,963,1.5152772522E+02,5.9999656677E+01,2.4000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710124658E+00,1.9732171323E+00,4.0254161106E+02,4.0308854418E+02,8.5229952733E-02
2020-09-17,04:06:53.482,260.17145234,6244.114856,261.17145234,1600315613.482,0,963,1.5152772522E+02,5.9999656677E+01,2.4000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702983010E+00,1.9725021686E+00,4.0254161106E+02,4.0308854418E+02,8.5229952733E-02
2020-09-17,04:06:53.503,260.17145258,6244.114862,261.17145258,1600315613.503,0,963,1.5152772522E+02,5.9999656677E+01,2.4000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702983010E+00,1.9725003507E+00,4.0254161106E+02,4.0308809271E+02,8.5089327347E-02
2020-09-17,04:06:53.523,260.17145282,6244.114868,261.17145282,1600315613.524,0,963,1.5152772522E+02,5.9999656677E+01,2.4000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702983010E+00,1.9724985328E+00,4.0248792422E+02,4.0303388157E+02,8.5089327347E-02
2020-09-17,04:06:53.549,260.17145312,6244.114875,261.17145312,1600315613.550,0,963,1.5152772522E+02,5.9999656677E+01,2.4000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717881687E+00,1.9739900642E+00,4.0248792422E+02,4.0303388157E+02,8.5089327347E-02
2020-09-17,04:06:53.571,260.17145337,6244.114881,261.17145337,1600315613.571,0,963,1.5152772522E+02,5.9999656677E+01,2.4000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717881687E+00,1.9739917780E+00,4.0248792422E+02,4.0303430682E+02,8.5221803443E-02
2020-09-17,04:06:53.594,260.17145363,6244.114887,261.17145363,1600315613.594,0,963,1.5149909973E+02,5.9999656677E+01,2.4000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717881687E+00,1.9739934919E+00,4.0246217333E+02,4.0300894620E+02,8.5221803443E-02
2020-09-17,04:06:53.624,260.17145398,6244.114896,261.17145398,1600315613.624,0,963,1.5149909973E+02,5.9999656677E+01,2.4000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715177151E+00,1.9737227358E+00,4.0246217333E+02,4.0300894620E+02,8.5221803443E-02
2020-09-17,04:06:53.644,260.17145422,6244.114901,261.17145422,1600315613.645,0,963,1.5149909973E+02,5.9999656677E+01,2.4000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715177151E+00,1.9737222338E+00,4.0246217333E+02,4.0300882162E+02,8.5182991849E-02
2020-09-17,04:06:53.665,260.17145447,6244.114907,261.17145447,1600315613.666,0,963,1.5149909973E+02,5.9999656677E+01,2.4000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715177151E+00,1.9737217318E+00,4.0250378075E+02,4.0305036096E+02,8.5182991849E-02
2020-09-17,04:06:53.691,260.17145477,6244.114914,261.17145477,1600315613.692,0,963,1.5149909973E+02,5.9999656677E+01,2.4000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703971294E+00,1.9725998933E+00,4.0250378075E+02,4.0305036096E+02,8.5182991849E-02
2020-09-17,04:06:53.713,260.17145501,6244.114920,261.17145501,1600315613.713,0,963,1.5149909973E+02,5.9999656677E+01,2.4000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703971294E+00,1.9725994682E+00,4.0250378075E+02,4.0305025540E+02,8.5150108244E-02
2020-09-17,04:06:53.740,260.17145532,6244.114928,261.17145532,1600315613.740,0,963,1.5149909973E+02,5.9999656677E+01,2.4000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703971294E+00,1.9725990431E+00,4.0252376316E+02,4.0307015938E+02,8.5150108244E-02
2020-09-17,04:06:53.773,260.17145572,6244.114937,261.17145572,1600315613.774,0,963,1.5149909973E+02,5.9999656677E+01,2.4000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708863587E+00,1.9730888191E+00,4.0252376316E+02,4.0307015938E+02,8.5150108244E-02
2020-09-17,04:06:53.795,260.17145596,6244.114943,261.17145596,1600315613.795,0,963,1.5149909973E+02,5.9999656677E+01,2.4000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708863587E+00,1.9730890588E+00,4.0252376316E+02,4.0307021890E+02,8.5168648634E-02
2020-09-17,04:06:53.818,260.17145623,6244.114949,261.17145623,1600315613.818,0,963,1.5149909973E+02,5.9999656677E+01,2.4000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708863587E+00,1.9730892986E+00,4.0249404434E+02,4.0304051924E+02,8.5168648634E-02
2020-09-17,04:06:53.846,260.17145656,6244.114957,261.17145656,1600315613.847,0,963,1.5149909973E+02,5.9999656677E+01,2.4000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708134026E+00,1.9730162609E+00,4.0249404434E+02,4.0304051924E+02,8.5168648634E-02
2020-09-17,04:06:53.868,260.17145681,6244.114963,261.17145681,1600315613.868,0,963,1.5149909973E+02,5.9999656677E+01,2.4000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708134026E+00,1.9730161542E+00,4.0249404434E+02,4.0304049275E+02,8.5160394868E-02
2020-09-17,04:06:53.890,260.17145706,6244.114969,261.17145706,1600315613.890,0,963,1.5149909973E+02,5.9999656677E+01,2.4000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708134026E+00,1.9730160475E+00,4.0230680110E+02,4.0285296882E+02,8.5160394868E-02
2020-09-17,04:06:53.917,260.17145738,6244.114977,261.17145738,1600315613.918,0,963,1.5149909973E+02,5.9999656677E+01,2.4000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713965246E+00,1.9735998213E+00,4.0230680110E+02,4.0285296882E+02,8.5160394868E-02
2020-09-17,04:06:53.940,260.17145764,6244.114983,261.17145764,1600315613.940,0,963,1.5149909973E+02,5.9999656677E+01,2.4000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713965246E+00,1.9736009158E+00,4.0230680110E+02,4.0285324033E+02,8.5245016373E-02
2020-09-17,04:06:53.960,260.17145788,6244.114989,261.17145788,1600315613.961,0,963,1.5149909973E+02,5.9999656677E+01,2.4000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713965246E+00,1.9736020103E+00,4.0250240511E+02,4.0304938167E+02,8.5245016373E-02
2020-09-17,04:06:53.990,260.17145822,6244.114997,261.17145822,1600315613.990,0,963,1.5149909973E+02,5.9999656677E+01,2.4000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709591620E+00,1.9731641584E+00,4.0250240511E+02,4.0304938167E+02,8.5245016373E-02
2020-09-17,04:06:54.010,260.17145846,6244.115003,261.17145846,1600315614.011,0,963,1.5149909973E+02,5.9999656677E+01,2.4000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709591620E+00,1.9731643456E+00,4.0250240511E+02,4.0304942814E+02,8.5259492910E-02
2020-09-17,04:06:54.032,260.17145870,6244.115009,261.17145870,1600315614.032,0,963,1.5149909973E+02,5.9999656677E+01,2.4000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709591620E+00,1.9731645328E+00,4.0248608115E+02,4.0303312846E+02,8.5259492910E-02
2020-09-17,04:06:54.059,260.17145903,6244.115017,261.17145903,1600315614.060,0,963,1.5149909973E+02,5.9999656677E+01,2.4000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707274592E+00,1.9729325708E+00,4.0248608115E+02,4.0303312846E+02,8.5259492910E-02
2020-09-17,04:06:54.082,260.17145928,6244.115023,261.17145928,1600315614.082,0,963,1.5149909973E+02,5.9999656677E+01,2.4000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707274592E+00,1.9729352315E+00,4.0248608115E+02,4.0303378903E+02,8.5465275659E-02
2020-09-17,04:06:54.102,260.17145953,6244.115029,261.17145953,1600315614.103,0,963,1.5149909973E+02,5.9999656677E+01,2.4000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707274592E+00,1.9729378923E+00,4.0246512982E+02,4.0301346972E+02,8.5465275659E-02
2020-09-17,04:06:54.134,260.17145988,6244.115037,261.17145988,1600315614.134,0,963,1.5153599548E+02,5.9999656677E+01,2.4000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712358248E+00,1.9734468281E+00,4.0246512982E+02,4.0301346972E+02,8.5465275659E-02
2020-09-17,04:06:54.161,260.17146020,6244.115045,261.17146020,1600315614.161,0,963,1.5154214478E+02,5.9999656677E+01,2.4000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712358248E+00,1.9734433514E+00,4.0246512982E+02,4.0301260687E+02,8.5196464999E-02
2020-09-17,04:06:54.181,260.17146044,6244.115051,261.17146044,1600315614.182,0,963,1.5154214478E+02,5.9999656677E+01,2.4000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712358248E+00,1.9734398748E+00,4.0246658748E+02,4.0301320368E+02,8.5196464999E-02
2020-09-17,04:06:54.209,260.17146075,6244.115058,261.17146075,1600315614.209,0,963,1.5154214478E+02,5.9999656677E+01,2.4000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709521064E+00,1.9731558392E+00,4.0246658748E+02,4.0301320368E+02,8.5196464999E-02
2020-09-17,04:06:54.232,260.17146102,6244.115064,261.17146102,1600315614.232,0,963,1.5154214478E+02,5.9999656677E+01,2.4000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709521064E+00,1.9731547950E+00,4.0246658748E+02,4.0301294447E+02,8.5115711903E-02
2020-09-17,04:06:54.255,260.17146128,6244.115071,261.17146128,1600315614.255,0,963,1.5154214478E+02,5.9999656677E+01,2.4000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709521064E+00,1.9731537507E+00,4.0255570976E+02,4.0310192848E+02,8.5115711903E-02
2020-09-17,04:06:54.283,260.17146162,6244.115079,261.17146162,1600315614.284,0,963,1.5154214478E+02,5.9999656677E+01,2.4000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713589191E+00,1.9735610178E+00,4.0255570976E+02,4.0310192848E+02,8.5115711903E-02
2020-09-17,04:06:54.308,260.17146190,6244.115086,261.17146190,1600315614.308,0,963,1.5154214478E+02,5.9999656677E+01,2.4000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713589191E+00,1.9735627421E+00,4.0255570976E+02,4.0310235648E+02,8.5249024419E-02
2020-09-17,04:06:54.328,260.17146214,6244.115091,261.17146214,1600315614.329,0,963,1.5154214478E+02,5.9999656677E+01,2.4000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713589191E+00,1.9735644664E+00,4.0251363835E+02,4.0306065590E+02,8.5249024419E-02
2020-09-17,04:06:54.358,260.17146248,6244.115099,261.17146248,1600315614.358,0,963,1.5154214478E+02,5.9999656677E+01,2.4000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709985408E+00,1.9732036849E+00,4.0251363835E+02,4.0306065590E+02,8.5249024419E-02
2020-09-17,04:06:54.378,260.17146272,6244.115105,261.17146272,1600315614.379,0,963,1.5154214478E+02,5.9999656677E+01,2.4000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709985408E+00,1.9732030399E+00,4.0251363835E+02,4.0306049579E+02,8.5199149301E-02
2020-09-17,04:06:54.401,260.17146299,6244.115112,261.17146299,1600315614.402,0,963,1.5154214478E+02,5.9999656677E+01,2.4000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709985408E+00,1.9732023949E+00,4.0245587139E+02,4.0300249027E+02,8.5199149301E-02
2020-09-17,04:06:54.431,260.17146333,6244.115120,261.17146333,1600315614.432,0,963,1.5154214478E+02,5.9999656677E+01,2.4000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715593921E+00,1.9737638733E+00,4.0245587139E+02,4.0300249027E+02,8.5199149301E-02
2020-09-17,04:06:54.453,260.17146358,6244.115126,261.17146358,1600315614.453,0,963,1.5154214478E+02,5.9999656677E+01,2.4000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715593921E+00,1.9737636831E+00,4.0245587139E+02,4.0300244306E+02,8.5184441893E-02
2020-09-17,04:06:54.473,260.17146382,6244.115132,261.17146382,1600315614.474,0,963,1.5154214478E+02,5.9999656677E+01,2.4000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715593921E+00,1.9737634928E+00,4.0245368890E+02,4.0300021040E+02,8.5184441893E-02
2020-09-17,04:06:54.500,260.17146412,6244.115139,261.17146412,1600315614.500,0,963,1.5154214478E+02,5.9999656677E+01,2.4000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715177724E+00,1.9737218266E+00,4.0245368890E+02,4.0300021040E+02,8.5184441893E-02
2020-09-17,04:06:54.535,260.17146453,6244.115149,261.17146453,1600315614.535,0,963,1.5154214478E+02,5.9999656677E+01,2.4000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715177724E+00,1.9737219596E+00,4.0245368890E+02,4.0300024340E+02,8.5194723760E-02
2020-09-17,04:06:54.565,260.17146488,6244.115157,261.17146488,1600315614.566,0,963,1.5154214478E+02,5.9999656677E+01,2.4000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715177724E+00,1.9737220926E+00,4.0246362958E+02,4.0301023058E+02,8.5194723760E-02
2020-09-17,04:06:54.592,260.17146520,6244.115165,261.17146520,1600315614.593,0,963,1.5154214478E+02,5.9999656677E+01,2.4000000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718004422E+00,1.9740050785E+00,4.0246362958E+02,4.0301023058E+02,8.5194723760E-02
2020-09-17,04:06:54.614,260.17146544,6244.115171,261.17146544,1600315614.614,0,963,1.5154214478E+02,5.9999656677E+01,2.4000000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718004422E+00,1.9740064368E+00,4.0246362958E+02,4.0301056759E+02,8.5299715604E-02
2020-09-17,04:06:54.634,260.17146568,6244.115176,261.17146568,1600315614.635,0,963,1.5154214478E+02,5.9999656677E+01,2.4000000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718004422E+00,1.9740077951E+00,4.0245095991E+02,4.0299821770E+02,8.5299715604E-02
2020-09-17,04:06:54.665,260.17146604,6244.115185,261.17146604,1600315614.666,0,963,1.5154497681E+02,5.9999241638E+01,2.4000000000E+01,6.0220970154E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706441544E+00,1.9728502128E+00,4.0245095991E+02,4.0299821770E+02,8.5299715604E-02
2020-09-17,04:06:54.687,260.17146628,6244.115191,261.17146628,1600315614.687,0,963,1.5154568481E+02,5.9999137878E+01,2.4000000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706441544E+00,1.9728507650E+00,4.0245095991E+02,4.0299835477E+02,8.5342421283E-02
2020-09-17,04:06:54.707,260.17146653,6244.115197,261.17146653,1600315614.708,0,963,1.5154568481E+02,5.9999137878E+01,2.4000000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706441544E+00,1.9728513171E+00,4.0253328032E+02,4.0308092425E+02,8.5342421283E-02
2020-09-17,04:06:54.733,260.17146683,6244.115204,261.17146683,1600315614.734,0,963,1.5154568481E+02,5.9999137878E+01,2.4000000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699738229E+00,1.9721802349E+00,4.0253328032E+02,4.0308092425E+02,8.5342421283E-02
2020-09-17,04:06:54.755,260.17146707,6244.115210,261.17146707,1600315614.755,0,963,1.5154568481E+02,5.9999137878E+01,2.4000000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699738229E+00,1.9721761061E+00,4.0253328032E+02,4.0307989871E+02,8.5022978235E-02
2020-09-17,04:06:54.776,260.17146731,6244.115216,261.17146731,1600315614.776,0,963,1.5154568481E+02,5.9999137878E+01,2.4000000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699738229E+00,1.9721719773E+00,4.0249597782E+02,4.0304152012E+02,8.5022978235E-02
2020-09-17,04:06:54.805,260.17146766,6244.115224,261.17146766,1600315614.806,0,963,1.5154568481E+02,5.9999137878E+01,2.4000000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704728775E+00,1.9726715887E+00,4.0249597782E+02,4.0304152012E+02,8.5022978235E-02
2020-09-17,04:06:54.825,260.17146789,6244.115229,261.17146789,1600315614.826,0,963,1.5154568481E+02,5.9999137878E+01,2.4000000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704728775E+00,1.9726747909E+00,4.0249597782E+02,4.0304231522E+02,8.5270666228E-02
2020-09-17,04:06:54.852,260.17146821,6244.115237,261.17146821,1600315614.853,0,963,1.5154568481E+02,5.9999137878E+01,2.4000000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704728775E+00,1.9726779931E+00,4.0240074544E+02,4.0294774849E+02,8.5270666228E-02
2020-09-17,04:06:54.884,260.17146858,6244.115246,261.17146858,1600315614.885,0,963,1.5154568481E+02,5.9999137878E+01,2.4000000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710011646E+00,1.9732068714E+00,4.0240074544E+02,4.0294774849E+02,8.5270666228E-02
2020-09-17,04:06:54.904,260.17146881,6244.115251,261.17146881,1600315614.905,0,963,1.5154568481E+02,5.9999137878E+01,2.4000000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710011646E+00,1.9732066378E+00,4.0240074544E+02,4.0294769052E+02,8.5252605681E-02
2020-09-17,04:06:54.927,260.17146906,6244.115258,261.17146906,1600315614.927,0,963,1.5154568481E+02,5.9999137878E+01,2.4000000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710011646E+00,1.9732064042E+00,4.0248562701E+02,4.0303262950E+02,8.5252605681E-02
2020-09-17,04:06:54.954,260.17146939,6244.115265,261.17146939,1600315614.955,0,963,1.5154568481E+02,5.9999137878E+01,2.4000000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707556501E+00,1.9729606150E+00,4.0248562701E+02,4.0303262950E+02,8.5252605681E-02
2020-09-17,04:06:54.976,260.17146963,6244.115271,261.17146963,1600315614.976,0,963,1.5154568481E+02,5.9999137878E+01,2.4000000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707556501E+00,1.9729588204E+00,4.0248562701E+02,4.0303218397E+02,8.5113813233E-02
2020-09-17,04:06:54.997,260.17146988,6244.115277,261.17146988,1600315614.998,0,963,1.5154568481E+02,5.9999137878E+01,2.4000000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707556501E+00,1.9729570258E+00,4.0249131176E+02,4.0303743090E+02,8.5113813233E-02
2020-09-17,04:06:55.026,260.17147021,6244.115285,261.17147021,1600315615.026,0,963,1.5154568481E+02,5.9999137878E+01,2.4000000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711905371E+00,1.9733923986E+00,4.0249131176E+02,4.0303743090E+02,8.5113813233E-02
2020-09-17,04:06:55.048,260.17147046,6244.115291,261.17147046,1600315615.048,0,963,1.5154568481E+02,5.9999137878E+01,2.4000000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711905371E+00,1.9733931894E+00,4.0249131176E+02,4.0303762718E+02,8.5174957361E-02
2020-09-17,04:06:55.068,260.17147069,6244.115297,261.17147069,1600315615.068,0,963,1.5154568481E+02,5.9999137878E+01,2.4000000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711905371E+00,1.9733939802E+00,4.0247815588E+02,4.0302464971E+02,8.5174957361E-02
2020-09-17,04:06:55.095,260.17147101,6244.115304,261.17147101,1600315615.095,0,963,1.5154568481E+02,5.9999137878E+01,2.4000000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709293997E+00,1.9731325509E+00,4.0247815588E+02,4.0302464971E+02,8.5174957361E-02
2020-09-17,04:06:55.115,260.17147125,6244.115310,261.17147125,1600315615.116,0,963,1.5154568481E+02,5.9999137878E+01,2.4000000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709293997E+00,1.9731345547E+00,4.0247815588E+02,4.0302514711E+02,8.5329913696E-02
2020-09-17,04:06:55.137,260.17147149,6244.115316,261.17147149,1600315615.137,0,963,1.5154568481E+02,5.9999137878E+01,2.4000000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709293997E+00,1.9731365585E+00,4.0245582727E+02,4.0300328554E+02,8.5329913696E-02
2020-09-17,04:06:55.165,260.17147183,6244.115324,261.17147183,1600315615.166,0,963,1.5154568481E+02,5.9999137878E+01,2.4000000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710771411E+00,1.9732844653E+00,4.0245582727E+02,4.0300328554E+02,8.5329913696E-02
2020-09-17,04:06:55.187,260.17147207,6244.115330,261.17147207,1600315615.187,0,963,1.5154568481E+02,5.9999137878E+01,2.4000000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710771411E+00,1.9732842398E+00,4.0245582727E+02,4.0300322958E+02,8.5312478145E-02
2020-09-17,04:06:55.209,260.17147233,6244.115336,261.17147233,1600315615.209,0,963,1.5152370300E+02,5.9999137878E+01,2.4000000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710771411E+00,1.9732840144E+00,4.0236802627E+02,4.0291525319E+02,8.5312478145E-02
2020-09-17,04:06:55.240,260.17147269,6244.115344,261.17147269,1600315615.240,0,963,1.5151428223E+02,5.9999137878E+01,2.4000000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704692460E+00,1.9726754387E+00,4.0236802627E+02,4.0291525319E+02,8.5312478145E-02
2020-09-17,04:06:55.270,260.17147304,6244.115353,261.17147304,1600315615.271,0,963,1.5151428223E+02,5.9999137878E+01,2.4000000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704692460E+00,1.9726747454E+00,4.0236802627E+02,4.0291508112E+02,8.5258856707E-02
2020-09-17,04:06:55.292,260.17147330,6244.115359,261.17147330,1600315615.293,0,963,1.5151428223E+02,5.9999137878E+01,2.4000000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704692460E+00,1.9726740522E+00,4.0247413455E+02,4.0302116155E+02,8.5258856707E-02
2020-09-17,04:06:55.321,260.17147362,6244.115367,261.17147362,1600315615.321,0,963,1.5151428223E+02,5.9999137878E+01,2.4000000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705533909E+00,1.9727582913E+00,4.0247413455E+02,4.0302116155E+02,8.5258856707E-02
2020-09-17,04:06:55.344,260.17147389,6244.115373,261.17147389,1600315615.344,0,963,1.5151428223E+02,5.9999137878E+01,2.4000000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705533909E+00,1.9727587719E+00,4.0247413455E+02,4.0302128088E+02,8.5296031768E-02
2020-09-17,04:06:55.365,260.17147414,6244.115379,261.17147414,1600315615.366,0,963,1.5151428223E+02,5.9999137878E+01,2.4000000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705533909E+00,1.9727592525E+00,4.0242172368E+02,4.0296891807E+02,8.5296031768E-02
2020-09-17,04:06:55.391,260.17147444,6244.115387,261.17147444,1600315615.392,0,963,1.5151428223E+02,5.9999137878E+01,2.4000000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704454004E+00,1.9726511411E+00,4.0242172368E+02,4.0296891807E+02,8.5296031768E-02
2020-09-17,04:06:55.417,260.17147475,6244.115394,261.17147475,1600315615.418,0,963,1.5151428223E+02,5.9999137878E+01,2.4000000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704454004E+00,1.9726496847E+00,4.0242172368E+02,4.0296855650E+02,8.5183376227E-02
2020-09-17,04:06:55.440,260.17147500,6244.115400,261.17147500,1600315615.440,0,963,1.5151428223E+02,5.9999137878E+01,2.4000000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704454004E+00,1.9726482283E+00,4.0244130049E+02,4.0298779833E+02,8.5183376227E-02
2020-09-17,04:06:55.469,260.17147534,6244.115408,261.17147534,1600315615.469,0,963,1.5151428223E+02,5.9999137878E+01,2.4000000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712736984E+00,1.9734774522E+00,4.0244130049E+02,4.0298779833E+02,8.5183376227E-02
2020-09-17,04:06:55.490,260.17147558,6244.115414,261.17147558,1600315615.490,0,963,1.5151428223E+02,5.9999137878E+01,2.4000000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712736984E+00,1.9734763393E+00,4.0244130049E+02,4.0298752215E+02,8.5097330379E-02
2020-09-17,04:06:55.510,260.17147582,6244.115420,261.17147582,1600315615.511,0,963,1.5151428223E+02,5.9999137878E+01,2.4000000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712736984E+00,1.9734752264E+00,4.0248959187E+02,4.0303560286E+02,8.5097330379E-02
2020-09-17,04:06:55.536,260.17147612,6244.115427,261.17147612,1600315615.537,0,963,1.5151428223E+02,5.9999137878E+01,2.4000000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702660538E+00,1.9724664565E+00,4.0248959187E+02,4.0303560286E+02,8.5097330379E-02
2020-09-17,04:06:55.558,260.17147637,6244.115433,261.17147637,1600315615.558,0,963,1.5151428223E+02,5.9999137878E+01,2.4000000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702660538E+00,1.9724681126E+00,4.0248959187E+02,4.0303601411E+02,8.5225443810E-02
2020-09-17,04:06:55.581,260.17147663,6244.115439,261.17147663,1600315615.581,0,963,1.5151428223E+02,5.9999137878E+01,2.4000000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702660538E+00,1.9724697687E+00,4.0255658291E+02,4.0310350741E+02,8.5225443810E-02
2020-09-17,04:06:55.611,260.17147698,6244.115448,261.17147698,1600315615.611,0,963,1.5151428223E+02,5.9999137878E+01,2.4000000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716694685E+00,1.9738747532E+00,4.0255658291E+02,4.0310350741E+02,8.5225443810E-02
2020-09-17,04:06:55.641,260.17147734,6244.115456,261.17147734,1600315615.642,0,963,1.5151428223E+02,5.9999137878E+01,2.4000000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716694685E+00,1.9738767352E+00,4.0255658291E+02,4.0310399932E+02,8.5378657758E-02
2020-09-17,04:06:55.674,260.17147771,6244.115465,261.17147771,1600315615.674,0,963,1.5151428223E+02,5.9999137878E+01,2.4000000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716694685E+00,1.9738787172E+00,4.0236026500E+02,4.0290790611E+02,8.5378657758E-02
2020-09-17,04:06:55.700,260.17147801,6244.115472,261.17147801,1600315615.700,0,963,1.5151428223E+02,5.9999137878E+01,2.4000000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705936962E+00,1.9728017394E+00,4.0236026500E+02,4.0290790611E+02,8.5378657758E-02
2020-09-17,04:06:55.720,260.17147825,6244.115478,261.17147825,1600315615.721,0,963,1.5151428223E+02,5.9999137878E+01,2.4000000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705936962E+00,1.9727981914E+00,4.0236026500E+02,4.0290702549E+02,8.5104238745E-02
2020-09-17,04:06:55.742,260.17147850,6244.115484,261.17147850,1600315615.742,0,963,1.5151428223E+02,5.9999137878E+01,2.4000000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705936962E+00,1.9727946434E+00,4.0243758588E+02,4.0298357067E+02,8.5104238745E-02
2020-09-17,04:06:55.770,260.17147883,6244.115492,261.17147883,1600315615.771,0,963,1.5151428223E+02,5.9999137878E+01,2.4000000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704060138E+00,1.9726067515E+00,4.0243758588E+02,4.0298357067E+02,8.5104238745E-02
2020-09-17,04:06:55.792,260.17147907,6244.115498,261.17147907,1600315615.792,0,963,1.5151428223E+02,5.9999137878E+01,2.4000000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704060138E+00,1.9726089810E+00,4.0243758588E+02,4.0298412419E+02,8.5276697377E-02
2020-09-17,04:06:55.813,260.17147933,6244.115504,261.17147933,1600315615.814,0,963,1.5151428223E+02,5.9999137878E+01,2.4000000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704060138E+00,1.9726112105E+00,4.0245090200E+02,4.0299801195E+02,8.5276697377E-02
2020-09-17,04:06:55.842,260.17147965,6244.115512,261.17147965,1600315615.842,0,963,1.5151428223E+02,5.9999137878E+01,2.4000000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701655890E+00,1.9723705166E+00,4.0245090200E+02,4.0299801195E+02,8.5276697377E-02
2020-09-17,04:06:55.862,260.17147990,6244.115517,261.17147990,1600315615.863,0,963,1.5151428223E+02,5.9999137878E+01,2.4000000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701655890E+00,1.9723681410E+00,4.0245090200E+02,4.0299742205E+02,8.5092913800E-02
2020-09-17,04:06:55.884,260.17148014,6244.115523,261.17148014,1600315615.884,0,963,1.5151428223E+02,5.9999137878E+01,2.4000000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701655890E+00,1.9723657653E+00,4.0248269064E+02,4.0302866392E+02,8.5092913800E-02
2020-09-17,04:06:55.911,260.17148045,6244.115531,261.17148045,1600315615.911,0,963,1.5151428223E+02,5.9999137878E+01,2.4000000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702573972E+00,1.9724576761E+00,4.0248269064E+02,4.0302866392E+02,8.5092913800E-02
2020-09-17,04:06:55.931,260.17148069,6244.115537,261.17148069,1600315615.932,0,963,1.5151428223E+02,5.9999137878E+01,2.4000000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702573972E+00,1.9724581651E+00,4.0248269064E+02,4.0302878536E+02,8.5130744276E-02
2020-09-17,04:06:55.957,260.17148100,6244.115544,261.17148100,1600315615.958,0,963,1.5151428223E+02,5.9999137878E+01,2.4000000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702573972E+00,1.9724586541E+00,4.0237676488E+02,4.0292283727E+02,8.5130744276E-02
2020-09-17,04:06:55.990,260.17148137,6244.115553,261.17148137,1600315615.990,0,963,1.5151428223E+02,5.9999137878E+01,2.4000000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702520331E+00,1.9724532840E+00,4.0237676488E+02,4.0292283727E+02,8.5130744276E-02
2020-09-17,04:06:56.010,260.17148161,6244.115559,261.17148161,1600315616.011,0,963,1.5151428223E+02,5.9999137878E+01,2.4000000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702520331E+00,1.9724558707E+00,4.0237676488E+02,4.0292347943E+02,8.5330848650E-02
2020-09-17,04:06:56.032,260.17148185,6244.115564,261.17148185,1600315616.032,0,963,1.5151428223E+02,5.9999137878E+01,2.4000000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702520331E+00,1.9724584574E+00,4.0238804648E+02,4.0293541854E+02,8.5330848650E-02
2020-09-17,04:06:56.061,260.17148219,6244.115573,261.17148219,1600315616.061,0,963,1.5151428223E+02,5.9999137878E+01,2.4000000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708221582E+00,1.9730292211E+00,4.0238804648E+02,4.0293541854E+02,8.5330848650E-02
2020-09-17,04:06:56.082,260.17148243,6244.115578,261.17148243,1600315616.082,0,963,1.5151428223E+02,5.9999137878E+01,2.4000000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708221582E+00,1.9730286359E+00,4.0238804648E+02,4.0293527330E+02,8.5285591169E-02
2020-09-17,04:06:56.102,260.17148267,6244.115584,261.17148267,1600315616.103,0,963,1.5151428223E+02,5.9999137878E+01,2.4000000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708221582E+00,1.9730280506E+00,4.0252876137E+02,4.0307603426E+02,8.5285591169E-02
2020-09-17,04:06:56.128,260.17148297,6244.115591,261.17148297,1600315616.129,0,963,1.5151428223E+02,5.9999137878E+01,2.4000000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702150301E+00,1.9724202430E+00,4.0252876137E+02,4.0307603426E+02,8.5285591169E-02
2020-09-17,04:06:56.150,260.17148322,6244.115597,261.17148322,1600315616.150,0,963,1.5151428223E+02,5.9999137878E+01,2.4000000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702150301E+00,1.9724202671E+00,4.0252876137E+02,4.0307604024E+02,8.5287452749E-02
2020-09-17,04:06:56.171,260.17148346,6244.115603,261.17148346,1600315616.171,0,963,1.5151428223E+02,5.9999137878E+01,2.4000000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702150301E+00,1.9724202911E+00,4.0243205681E+02,4.0297921018E+02,8.5287452749E-02
2020-09-17,04:06:56.200,260.17148381,6244.115611,261.17148381,1600315616.201,0,963,1.5151428223E+02,5.9999137878E+01,2.4000000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713310617E+00,1.9735375719E+00,4.0243205681E+02,4.0297921018E+02,8.5287452749E-02
2020-09-17,04:06:56.220,260.17148404,6244.115617,261.17148404,1600315616.221,0,963,1.5151428223E+02,5.9999137878E+01,2.4000000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713310617E+00,1.9735376875E+00,4.0243205681E+02,4.0297923886E+02,8.5296390088E-02
2020-09-17,04:06:56.242,260.17148428,6244.115623,261.17148428,1600315616.242,0,963,1.5151428223E+02,5.9999137878E+01,2.4000000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713310617E+00,1.9735378031E+00,4.0246253259E+02,4.0300978477E+02,8.5296390088E-02
2020-09-17,04:06:56.272,260.17148463,6244.115631,261.17148463,1600315616.272,0,963,1.5151428223E+02,5.9999137878E+01,2.4000000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713549035E+00,1.9735616716E+00,4.0246253259E+02,4.0300978477E+02,8.5296390088E-02
2020-09-17,04:06:56.295,260.17148490,6244.115638,261.17148490,1600315616.295,0,963,1.5151560465E+02,5.9999137878E+01,2.4052083333E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713549035E+00,1.9735616844E+00,4.0246253259E+02,4.0300978796E+02,8.5297383877E-02
2020-09-17,04:06:56.315,260.17148514,6244.115643,261.17148514,1600315616.316,0,963,1.5151586914E+02,5.9999137878E+01,2.4062500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713549035E+00,1.9735616973E+00,4.0239914185E+02,4.0294631421E+02,8.5297383877E-02
2020-09-17,04:06:56.349,260.17148553,6244.115653,261.17148553,1600315616.350,0,963,1.5151586914E+02,5.9999137878E+01,2.4062500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703592488E+00,1.9725649280E+00,4.0239914185E+02,4.0294631421E+02,8.5297383877E-02
2020-09-17,04:06:56.375,260.17148583,6244.115660,261.17148583,1600315616.376,0,963,1.5151586914E+02,5.9999137878E+01,2.4062500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703592488E+00,1.9725649742E+00,4.0239914185E+02,4.0294632568E+02,8.5300958017E-02
2020-09-17,04:06:56.398,260.17148609,6244.115666,261.17148609,1600315616.398,0,963,1.5151586914E+02,5.9999137878E+01,2.4062500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703592488E+00,1.9725650204E+00,4.0253500162E+02,4.0308238166E+02,8.5300958017E-02
2020-09-17,04:06:56.427,260.17148642,6244.115674,261.17148642,1600315616.427,0,963,1.5151586914E+02,5.9999137878E+01,2.4062500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706526006E+00,1.9728587007E+00,4.0253500162E+02,4.0308238166E+02,8.5300958017E-02
2020-09-17,04:06:56.447,260.17148667,6244.115680,261.17148667,1600315616.448,0,963,1.5151586914E+02,5.9999137878E+01,2.4062500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706526006E+00,1.9728604768E+00,4.0253500162E+02,4.0308282268E+02,8.5438327924E-02
2020-09-17,04:06:56.469,260.17148691,6244.115686,261.17148691,1600315616.469,0,963,1.5151586914E+02,5.9999137878E+01,2.4062500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706526006E+00,1.9728622529E+00,4.0243547974E+02,4.0298360627E+02,8.5438327924E-02
2020-09-17,04:06:56.496,260.17148723,6244.115694,261.17148723,1600315616.497,0,963,1.5151586914E+02,5.9999137878E+01,2.4062500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711587555E+00,1.9733689754E+00,4.0243547974E+02,4.0298360627E+02,8.5438327924E-02
2020-09-17,04:06:56.519,260.17148749,6244.115700,261.17148749,1600315616.519,0,963,1.5151586914E+02,5.9999137878E+01,2.4062500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711587555E+00,1.9733659255E+00,4.0243547974E+02,4.0298284937E+02,8.5202508988E-02
2020-09-17,04:06:56.539,260.17148773,6244.115706,261.17148773,1600315616.540,0,963,1.5151586914E+02,5.9999137878E+01,2.4062500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711587555E+00,1.9733628757E+00,4.0237926757E+02,4.0292580396E+02,8.5202508988E-02
2020-09-17,04:06:56.568,260.17148806,6244.115713,261.17148806,1600315616.568,0,963,1.5151586914E+02,5.9999137878E+01,2.4062500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706121703E+00,1.9728156793E+00,4.0237926757E+02,4.0292580396E+02,8.5202508988E-02
2020-09-17,04:06:56.589,260.17148831,6244.115719,261.17148831,1600315616.590,0,963,1.5151586914E+02,5.9999137878E+01,2.4062500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706121703E+00,1.9728171873E+00,4.0237926757E+02,4.0292617827E+02,8.5319146450E-02
2020-09-17,04:06:56.611,260.17148855,6244.115725,261.17148855,1600315616.611,0,963,1.5151586914E+02,5.9999137878E+01,2.4062500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706121703E+00,1.9728186954E+00,4.0247609830E+02,4.0302351502E+02,8.5319146450E-02
2020-09-17,04:06:56.637,260.17148885,6244.115733,261.17148885,1600315616.637,0,963,1.5151586914E+02,5.9999137878E+01,2.4062500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710930179E+00,1.9733000814E+00,4.0247609830E+02,4.0302351502E+02,8.5319146450E-02
2020-09-17,04:06:56.657,260.17148910,6244.115738,261.17148910,1600315616.658,0,963,1.5151586914E+02,5.9999137878E+01,2.4062500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710930179E+00,1.9733000367E+00,4.0247609830E+02,4.0302350391E+02,8.5315686755E-02
2020-09-17,04:06:56.678,260.17148934,6244.115744,261.17148934,1600315616.679,0,963,1.5151586914E+02,5.9999137878E+01,2.4062500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710930179E+00,1.9732999919E+00,4.0249957717E+02,4.0304700361E+02,8.5315686755E-02
2020-09-17,04:06:56.707,260.17148968,6244.115752,261.17148968,1600315616.708,0,963,1.5151586914E+02,5.9999137878E+01,2.4062500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707080127E+00,1.9729145556E+00,4.0249957717E+02,4.0304700361E+02,8.5315686755E-02
2020-09-17,04:06:56.740,260.17149005,6244.115761,261.17149005,1600315616.740,0,963,1.5151586914E+02,5.9999137878E+01,2.4062500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707080127E+00,1.9729149180E+00,4.0249957717E+02,4.0304709358E+02,8.5343715617E-02
2020-09-17,04:06:56.770,260.17149041,6244.115770,261.17149041,1600315616.771,0,963,1.5151586914E+02,5.9999137878E+01,2.4062500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707080127E+00,1.9729152804E+00,4.0246993849E+02,4.0301750456E+02,8.5343715617E-02
2020-09-17,04:06:56.802,260.17149076,6244.115778,261.17149076,1600315616.802,0,963,1.5151586914E+02,5.9999137878E+01,2.4062500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710009475E+00,1.9732085434E+00,4.0246993849E+02,4.0301750456E+02,8.5343715617E-02
2020-09-17,04:06:56.823,260.17149102,6244.115784,261.17149102,1600315616.824,0,963,1.5151586914E+02,5.9999137878E+01,2.4062500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710009475E+00,1.9732085098E+00,4.0246993849E+02,4.0301749622E+02,8.5341119711E-02
2020-09-17,04:06:56.845,260.17149126,6244.115790,261.17149126,1600315616.845,0,963,1.5151586914E+02,5.9999137878E+01,2.4062500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710009475E+00,1.9732084762E+00,4.0265312254E+02,4.0320092116E+02,8.5341119711E-02
2020-09-17,04:06:56.874,260.17149160,6244.115798,261.17149160,1600315616.874,0,963,1.5146527100E+02,5.9999137878E+01,2.4062500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708638510E+00,1.9730712262E+00,4.0265312254E+02,4.0320092116E+02,8.5341119711E-02
2020-09-17,04:06:56.894,260.17149184,6244.115804,261.17149184,1600315616.895,0,963,1.5146527100E+02,5.9999137878E+01,2.4062500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708638510E+00,1.9730720794E+00,4.0265312254E+02,4.0320113306E+02,8.5407105193E-02
2020-09-17,04:06:56.915,260.17149208,6244.115810,261.17149208,1600315616.916,0,963,1.5146527100E+02,5.9999137878E+01,2.4062500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708638510E+00,1.9730729327E+00,4.0249605261E+02,4.0304406118E+02,8.5407105193E-02
2020-09-17,04:06:56.941,260.17149238,6244.115817,261.17149238,1600315616.942,0,963,1.5146527100E+02,5.9999137878E+01,2.4062500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705760209E+00,1.9727847799E+00,4.0249605261E+02,4.0304406118E+02,8.5407105193E-02
2020-09-17,04:06:56.963,260.17149263,6244.115823,261.17149263,1600315616.963,0,963,1.5146527100E+02,5.9999137878E+01,2.4062500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705760209E+00,1.9727844942E+00,4.0249605261E+02,4.0304399023E+02,8.5385002615E-02
2020-09-17,04:06:56.986,260.17149289,6244.115829,261.17149289,1600315616.986,0,963,1.5146527100E+02,5.9999137878E+01,2.4062500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705760209E+00,1.9727842084E+00,4.0247922680E+02,4.0302707056E+02,8.5385002615E-02
2020-09-17,04:06:57.016,260.17149325,6244.115838,261.17149325,1600315617.017,0,963,1.5146527100E+02,5.9999137878E+01,2.4062500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708444263E+00,1.9730529146E+00,4.0247922680E+02,4.0302707056E+02,8.5385002615E-02
2020-09-17,04:06:57.039,260.17149352,6244.115844,261.17149352,1600315617.040,0,963,1.5146527100E+02,5.9999137878E+01,2.4062500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708444263E+00,1.9730521801E+00,4.0247922680E+02,4.0302688822E+02,8.5328197478E-02
2020-09-17,04:06:57.068,260.17149384,6244.115852,261.17149384,1600315617.068,0,963,1.5146527100E+02,5.9999137878E+01,2.4062500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708444263E+00,1.9730514456E+00,4.0243525516E+02,4.0298267442E+02,8.5328197478E-02
2020-09-17,04:06:57.102,260.17149425,6244.115862,261.17149425,1600315617.103,0,963,1.5146527100E+02,5.9999137878E+01,2.4062500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707968356E+00,1.9730038016E+00,4.0243525516E+02,4.0298267442E+02,8.5328197478E-02
2020-09-17,04:06:57.124,260.17149449,6244.115868,261.17149449,1600315617.124,0,963,1.5146527100E+02,5.9999137878E+01,2.4062500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707968356E+00,1.9729997722E+00,4.0243525516E+02,4.0298167427E+02,8.5016585895E-02
2020-09-17,04:06:57.145,260.17149475,6244.115874,261.17149475,1600315617.146,0,963,1.5146527100E+02,5.9999137878E+01,2.4062500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707968356E+00,1.9729957430E+00,4.0246368757E+02,4.0300914507E+02,8.5016585895E-02
2020-09-17,04:06:57.174,260.17149507,6244.115882,261.17149507,1600315617.174,0,963,1.5146527100E+02,5.9999137878E+01,2.4062500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710108876E+00,1.9732100338E+00,4.0246368757E+02,4.0300914507E+02,8.5016585895E-02
2020-09-17,04:06:57.194,260.17149531,6244.115887,261.17149531,1600315617.195,0,963,1.5146527100E+02,5.9999137878E+01,2.4062500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710108876E+00,1.9732096548E+00,4.0246368757E+02,4.0300905099E+02,8.4987276459E-02
2020-09-17,04:06:57.216,260.17149556,6244.115893,261.17149556,1600315617.216,0,963,1.5146527100E+02,5.9999137878E+01,2.4062500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710108876E+00,1.9732092758E+00,4.0238506066E+02,4.0293022348E+02,8.4987276459E-02
2020-09-17,04:06:57.244,260.17149589,6244.115901,261.17149589,1600315617.245,0,963,1.5146527100E+02,5.9999137878E+01,2.4062500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713929238E+00,1.9735917380E+00,4.0238506066E+02,4.0293022348E+02,8.4987276459E-02
2020-09-17,04:06:57.266,260.17149613,6244.115907,261.17149613,1600315617.266,0,963,1.5146527100E+02,5.9999137878E+01,2.4062500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713929238E+00,1.9735938095E+00,4.0238506066E+02,4.0293073744E+02,8.5147429464E-02
2020-09-17,04:06:57.286,260.17149638,6244.115913,261.17149638,1600315617.287,0,963,1.5146527100E+02,5.9999137878E+01,2.4062500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713929238E+00,1.9735958810E+00,4.0242521769E+02,4.0297146294E+02,8.5147429464E-02
2020-09-17,04:06:57.312,260.17149668,6244.115920,261.17149668,1600315617.313,0,963,1.5146527100E+02,5.9999137878E+01,2.4062500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701451741E+00,1.9723467370E+00,4.0242521769E+02,4.0297146294E+02,8.5147429464E-02
2020-09-17,04:06:57.334,260.17149692,6244.115926,261.17149692,1600315617.334,0,963,1.5146527100E+02,5.9999137878E+01,2.4062500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701451741E+00,1.9723458684E+00,4.0242521769E+02,4.0297124726E+02,8.5080228422E-02
2020-09-17,04:06:57.358,260.17149720,6244.115933,261.17149720,1600315617.358,0,963,1.5146527100E+02,5.9999137878E+01,2.4062500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701451741E+00,1.9723449997E+00,4.0253295704E+02,4.0307891705E+02,8.5080228422E-02
2020-09-17,04:06:57.387,260.17149753,6244.115941,261.17149753,1600315617.387,0,963,1.5146527100E+02,5.9999137878E+01,2.4062500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708494451E+00,1.9730500570E+00,4.0253295704E+02,4.0307891705E+02,8.5080228422E-02
2020-09-17,04:06:57.407,260.17149778,6244.115947,261.17149778,1600315617.408,0,963,1.5146527100E+02,5.9999137878E+01,2.4062500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708494451E+00,1.9730521417E+00,4.0253295704E+02,4.0307943462E+02,8.5241444153E-02
2020-09-17,04:06:57.428,260.17149802,6244.115952,261.17149802,1600315617.429,0,963,1.5146527100E+02,5.9999137878E+01,2.4062500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708494451E+00,1.9730542263E+00,4.0246150305E+02,4.0300840110E+02,8.5241444153E-02
2020-09-17,04:06:57.466,260.17149845,6244.115963,261.17149845,1600315617.466,0,963,1.5147899083E+02,5.9999137878E+01,2.4008928571E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718125694E+00,1.9740184281E+00,4.0246150305E+02,4.0300840110E+02,8.5241444153E-02
2020-09-17,04:06:57.492,260.17149875,6244.115970,261.17149875,1600315617.492,0,963,1.5148127747E+02,5.9999137878E+01,2.4000000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718125694E+00,1.9740195216E+00,4.0246150305E+02,4.0300867240E+02,8.5325966028E-02
2020-09-17,04:06:57.513,260.17149900,6244.115976,261.17149900,1600315617.514,0,963,1.5148127747E+02,5.9999137878E+01,2.4000000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718125694E+00,1.9740206151E+00,4.0240125872E+02,4.0294861742E+02,8.5325966028E-02
2020-09-17,04:06:57.542,260.17149933,6244.115984,261.17149933,1600315617.542,0,963,1.5148127747E+02,5.9999137878E+01,2.4000000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711344971E+00,1.9733417834E+00,4.0240125872E+02,4.0294861742E+02,8.5325966028E-02
2020-09-17,04:06:57.562,260.17149957,6244.115990,261.17149957,1600315617.563,0,963,1.5148127747E+02,5.9999137878E+01,2.4000000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711344971E+00,1.9733418945E+00,4.0240125872E+02,4.0294864497E+02,8.5334551957E-02
2020-09-17,04:06:57.584,260.17149981,6244.115996,261.17149981,1600315617.584,0,963,1.5148127747E+02,5.9999137878E+01,2.4000000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711344971E+00,1.9733420055E+00,4.0256665739E+02,4.0311429620E+02,8.5334551957E-02
2020-09-17,04:06:57.615,260.17150017,6244.116004,261.17150017,1600315617.615,0,963,1.5148127747E+02,5.9999137878E+01,2.4000000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704137062E+00,1.9726204074E+00,4.0256665739E+02,4.0311429620E+02,8.5334551957E-02
2020-09-17,04:06:57.637,260.17150043,6244.116010,261.17150043,1600315617.637,0,963,1.5148127747E+02,5.9999137878E+01,2.4000000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704137062E+00,1.9726195082E+00,4.0256665739E+02,4.0311407291E+02,8.5265003467E-02
2020-09-17,04:06:57.664,260.17150074,6244.116018,261.17150074,1600315617.664,0,963,1.5148127747E+02,5.9999137878E+01,2.4000000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704137062E+00,1.9726186091E+00,4.0248173512E+02,4.0302881191E+02,8.5265003467E-02
2020-09-17,04:06:57.694,260.17150110,6244.116026,261.17150110,1600315617.695,0,963,1.5148127747E+02,5.9999137878E+01,2.4000000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710808167E+00,1.9732864662E+00,4.0248173512E+02,4.0302881191E+02,8.5265003467E-02
2020-09-17,04:06:57.716,260.17150134,6244.116032,261.17150134,1600315617.716,0,963,1.5148127747E+02,5.9999137878E+01,2.4000000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710808167E+00,1.9732885294E+00,4.0248173512E+02,4.0302932403E+02,8.5424543540E-02
2020-09-17,04:06:57.736,260.17150159,6244.116038,261.17150159,1600315617.737,0,963,1.5148127747E+02,5.9999137878E+01,2.4000000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710808167E+00,1.9732905926E+00,4.0236895739E+02,4.0291690484E+02,8.5424543540E-02
2020-09-17,04:06:57.766,260.17150192,6244.116046,261.17150192,1600315617.766,0,963,1.5148127747E+02,5.9999137878E+01,2.4000000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708425610E+00,1.9730520698E+00,4.0236895739E+02,4.0291690484E+02,8.5424543540E-02
2020-09-17,04:06:57.786,260.17150216,6244.116052,261.17150216,1600315617.787,0,963,1.5148127747E+02,5.9999137878E+01,2.4000000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708425610E+00,1.9730495309E+00,4.0236895739E+02,4.0291627474E+02,8.5228195802E-02
2020-09-17,04:06:57.808,260.17150241,6244.116058,261.17150241,1600315617.808,0,963,1.5148127747E+02,5.9999137878E+01,2.4000000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708425610E+00,1.9730469919E+00,4.0242527524E+02,4.0297203902E+02,8.5228195802E-02
2020-09-17,04:06:57.834,260.17150271,6244.116065,261.17150271,1600315617.834,0,963,1.5148127747E+02,5.9999137878E+01,2.4000000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708136831E+00,1.9730180818E+00,4.0242527524E+02,4.0297203902E+02,8.5228195802E-02
2020-09-17,04:06:57.865,260.17150308,6244.116074,261.17150308,1600315617.866,0,963,1.5148127747E+02,5.9999137878E+01,2.4000000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708136831E+00,1.9730175880E+00,4.0242527524E+02,4.0297191647E+02,8.5190011782E-02
2020-09-17,04:06:57.897,260.17150344,6244.116083,261.17150344,1600315617.897,0,963,1.5148127747E+02,5.9999137878E+01,2.4000000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708136831E+00,1.9730170943E+00,4.0247232616E+02,4.0301890872E+02,8.5190011782E-02
2020-09-17,04:06:57.926,260.17150377,6244.116091,261.17150377,1600315617.926,0,963,1.5148127747E+02,5.9999137878E+01,2.4000000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713273750E+00,1.9735313605E+00,4.0247232616E+02,4.0301890872E+02,8.5190011782E-02
2020-09-17,04:06:57.947,260.17150403,6244.116097,261.17150403,1600315617.948,0,963,1.5148127747E+02,5.9999137878E+01,2.4000000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713273750E+00,1.9735321303E+00,4.0247232616E+02,4.0301909978E+02,8.5249532581E-02
2020-09-17,04:06:57.969,260.17150427,6244.116103,261.17150427,1600315617.969,0,963,1.5148127747E+02,5.9999137878E+01,2.4000000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713273750E+00,1.9735329002E+00,4.0238270261E+02,4.0292954549E+02,8.5249532581E-02
2020-09-17,04:06:57.994,260.17150457,6244.116110,261.17150457,1600315617.995,0,963,1.5148668671E+02,5.9999137878E+01,2.4031250000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709885459E+00,1.9731936920E+00,4.0238270261E+02,4.0292954549E+02,8.5249532581E-02
2020-09-17,04:06:58.016,260.17150483,6244.116116,261.17150483,1600315618.017,0,963,1.5149209595E+02,5.9999137878E+01,2.4062500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709885459E+00,1.9731941749E+00,4.0238270261E+02,4.0292966532E+02,8.5286872751E-02
2020-09-17,04:06:58.038,260.17150507,6244.116122,261.17150507,1600315618.038,0,963,1.5149209595E+02,5.9999137878E+01,2.4062500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709885459E+00,1.9731946577E+00,4.0244878382E+02,4.0299595621E+02,8.5286872751E-02
2020-09-17,04:06:58.065,260.17150539,6244.116129,261.17150539,1600315618.066,0,963,1.5149209595E+02,5.9999137878E+01,2.4062500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714864861E+00,1.9736931553E+00,4.0244878382E+02,4.0299595621E+02,8.5286872751E-02
2020-09-17,04:06:58.086,260.17150564,6244.116135,261.17150564,1600315618.087,0,963,1.5149209595E+02,5.9999137878E+01,2.4062500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714864861E+00,1.9736933600E+00,4.0244878382E+02,4.0299600701E+02,8.5302699577E-02
2020-09-17,04:06:58.108,260.17150588,6244.116141,261.17150588,1600315618.108,0,963,1.5149209595E+02,5.9999137878E+01,2.4062500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714864861E+00,1.9736935647E+00,4.0252339238E+02,4.0307076782E+02,8.5302699577E-02
2020-09-17,04:06:58.137,260.17150622,6244.116149,261.17150622,1600315618.137,0,963,1.5149209595E+02,5.9999137878E+01,2.4062500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712055578E+00,1.9734123218E+00,4.0252339238E+02,4.0307076782E+02,8.5302699577E-02
2020-09-17,04:06:58.157,260.17150646,6244.116155,261.17150646,1600315618.158,0,963,1.5149209595E+02,5.9999137878E+01,2.4062500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712055578E+00,1.9734138057E+00,4.0252339238E+02,4.0307113616E+02,8.5417436091E-02
2020-09-17,04:06:58.184,260.17150677,6244.116162,261.17150677,1600315618.185,0,963,1.5149209595E+02,5.9999137878E+01,2.4062500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712055578E+00,1.9734152897E+00,4.0252084925E+02,4.0306895791E+02,8.5417436091E-02
2020-09-17,04:06:58.220,260.17150719,6244.116172,261.17150719,1600315618.221,0,963,1.5149209595E+02,5.9999137878E+01,2.4062500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709071885E+00,1.9731165859E+00,4.0252084925E+02,4.0306895791E+02,8.5417436091E-02
2020-09-17,04:06:58.242,260.17150743,6244.116178,261.17150743,1600315618.242,0,963,1.5149209595E+02,5.9999137878E+01,2.4062500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709071885E+00,1.9731147998E+00,4.0252084925E+02,4.0306851448E+02,8.5279309878E-02
2020-09-17,04:06:58.265,260.17150770,6244.116185,261.17150770,1600315618.265,0,963,1.5149209595E+02,5.9999137878E+01,2.4062500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709071885E+00,1.9731130137E+00,4.0244094273E+02,4.0298805591E+02,8.5279309878E-02
2020-09-17,04:06:58.292,260.17150801,6244.116192,261.17150801,1600315618.292,0,963,1.5149209595E+02,5.9999137878E+01,2.4062500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703151976E+00,1.9725203602E+00,4.0244094273E+02,4.0298805591E+02,8.5279309878E-02
2020-09-17,04:06:58.312,260.17150825,6244.116198,261.17150825,1600315618.313,0,963,1.5149209595E+02,5.9999137878E+01,2.4062500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703151976E+00,1.9725210758E+00,4.0244094273E+02,4.0298823358E+02,8.5334667258E-02
2020-09-17,04:06:58.334,260.17150850,6244.116204,261.17150850,1600315618.334,0,963,1.5149209595E+02,5.9999137878E+01,2.4062500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703151976E+00,1.9725217915E+00,4.0246048186E+02,4.0300797697E+02,8.5334667258E-02
2020-09-17,04:06:58.362,260.17150883,6244.116212,261.17150883,1600315618.363,0,963,1.5149209595E+02,5.9999137878E+01,2.4062500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708627844E+00,1.9730699915E+00,4.0246048186E+02,4.0300797697E+02,8.5334667258E-02
2020-09-17,04:06:58.384,260.17150907,6244.116218,261.17150907,1600315618.384,0,963,1.5149209595E+02,5.9999137878E+01,2.4062500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708627844E+00,1.9730700714E+00,4.0246048186E+02,4.0300799679E+02,8.5340841614E-02
2020-09-17,04:06:58.405,260.17150933,6244.116224,261.17150933,1600315618.406,0,963,1.5149209595E+02,5.9999137878E+01,2.4062500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708627844E+00,1.9730701512E+00,4.0253403214E+02,4.0308166696E+02,8.5340841614E-02
2020-09-17,04:06:58.434,260.17150966,6244.116232,261.17150966,1600315618.435,0,963,1.5149209595E+02,5.9999137878E+01,2.4062500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707679644E+00,1.9729752250E+00,4.0253403214E+02,4.0308166696E+02,8.5340841614E-02
2020-09-17,04:06:58.457,260.17150993,6244.116238,261.17150993,1600315618.458,0,963,1.5149209595E+02,5.9999137878E+01,2.4062500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707679644E+00,1.9729736622E+00,4.0253403214E+02,4.0308127894E+02,8.5219980817E-02
2020-09-17,04:06:58.479,260.17151017,6244.116244,261.17151017,1600315618.479,0,963,1.5149209595E+02,5.9999137878E+01,2.4062500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707679644E+00,1.9729720995E+00,4.0239636936E+02,4.0294304113E+02,8.5219980817E-02
2020-09-17,04:06:58.507,260.17151051,6244.116252,261.17151051,1600315618.508,0,963,1.5149209595E+02,5.9999137878E+01,2.4062500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713672988E+00,1.9735721042E+00,4.0239636936E+02,4.0294304113E+02,8.5219980817E-02
2020-09-17,04:06:58.529,260.17151075,6244.116258,261.17151075,1600315618.529,0,963,1.5149209595E+02,5.9999137878E+01,2.4062500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713672988E+00,1.9735740489E+00,4.0239636936E+02,4.0294352367E+02,8.5370337470E-02
2020-09-17,04:06:58.549,260.17151100,6244.116264,261.17151100,1600315618.550,0,963,1.5148245239E+02,5.9999137878E+01,2.4000000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713672988E+00,1.9735759937E+00,4.0243968732E+02,4.0298738313E+02,8.5370337470E-02
2020-09-17,04:06:58.584,260.17151139,6244.116273,261.17151139,1600315618.584,0,963,1.5148245239E+02,5.9999137878E+01,2.4000000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717720681E+00,1.9739812165E+00,4.0243968732E+02,4.0298738313E+02,8.5370337470E-02
2020-09-17,04:06:58.611,260.17151170,6244.116281,261.17151170,1600315618.611,0,963,1.5148245239E+02,5.9999137878E+01,2.4000000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717720681E+00,1.9739787289E+00,4.0243968732E+02,4.0298676596E+02,8.5178052334E-02
2020-09-17,04:06:58.632,260.17151196,6244.116287,261.17151196,1600315618.633,0,963,1.5148245239E+02,5.9999137878E+01,2.4000000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717720681E+00,1.9739762413E+00,4.0253387927E+02,4.0308046864E+02,8.5178052334E-02
2020-09-17,04:06:58.664,260.17151231,6244.116296,261.17151231,1600315618.664,0,963,1.5148245239E+02,5.9999137878E+01,2.4000000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707253755E+00,1.9729283787E+00,4.0253387927E+02,4.0308046864E+02,8.5178052334E-02
2020-09-17,04:06:58.687,260.17151258,6244.116302,261.17151258,1600315618.687,0,963,1.5148245239E+02,5.9999137878E+01,2.4000000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707253755E+00,1.9729276207E+00,4.0253387927E+02,4.0308028045E+02,8.5119433518E-02
2020-09-17,04:06:58.707,260.17151282,6244.116308,261.17151282,1600315618.708,0,963,1.5148245239E+02,5.9999137878E+01,2.4000000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707253755E+00,1.9729268628E+00,4.0245199273E+02,4.0299809461E+02,8.5119433518E-02
2020-09-17,04:06:58.733,260.17151312,6244.116315,261.17151312,1600315618.734,0,963,1.5148245239E+02,5.9999137878E+01,2.4000000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718346969E+00,1.9740374234E+00,4.0245199273E+02,4.0299809461E+02,8.5119433518E-02
2020-09-17,04:06:58.756,260.17151339,6244.116321,261.17151339,1600315618.757,0,963,1.5148245239E+02,5.9999137878E+01,2.4000000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718346969E+00,1.9740379714E+00,4.0245199273E+02,4.0299823056E+02,8.5161791756E-02
2020-09-17,04:06:58.779,260.17151365,6244.116328,261.17151365,1600315618.779,0,963,1.5148245239E+02,5.9999137878E+01,2.4000000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718346969E+00,1.9740385194E+00,4.0249638553E+02,4.0304281959E+02,8.5161791756E-02
2020-09-17,04:06:58.806,260.17151397,6244.116335,261.17151397,1600315618.807,0,963,1.5148245239E+02,5.9999137878E+01,2.4000000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710398269E+00,1.9732427610E+00,4.0249638553E+02,4.0304281959E+02,8.5161791756E-02
2020-09-17,04:06:58.828,260.17151422,6244.116341,261.17151422,1600315618.829,0,963,1.5148245239E+02,5.9999137878E+01,2.4000000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710398269E+00,1.9732419027E+00,4.0249638553E+02,4.0304260653E+02,8.5095418434E-02
2020-09-17,04:06:58.849,260.17151447,6244.116347,261.17151447,1600315618.850,0,963,1.5148245239E+02,5.9999137878E+01,2.4000000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710398269E+00,1.9732410443E+00,4.0244203232E+02,4.0298796652E+02,8.5095418434E-02
2020-09-17,04:06:58.878,260.17151480,6244.116355,261.17151480,1600315618.879,0,963,1.5148245239E+02,5.9999137878E+01,2.4000000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710583476E+00,1.9732595857E+00,4.0244203232E+02,4.0298796652E+02,8.5095418434E-02
2020-09-17,04:06:58.900,260.17151505,6244.116361,261.17151505,1600315618.900,0,963,1.5148245239E+02,5.9999137878E+01,2.4000000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710583476E+00,1.9732617514E+00,4.0244203232E+02,4.0298850403E+02,8.5262883845E-02
2020-09-17,04:06:58.921,260.17151529,6244.116367,261.17151529,1600315618.921,0,963,1.5148245239E+02,5.9999137878E+01,2.4000000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710583476E+00,1.9732639171E+00,4.0250586567E+02,4.0305296165E+02,8.5262883845E-02
2020-09-17,04:06:58.950,260.17151563,6244.116375,261.17151563,1600315618.950,0,963,1.5148245239E+02,5.9999137878E+01,2.4000000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706867600E+00,1.9728919137E+00,4.0250586567E+02,4.0305296165E+02,8.5262883845E-02
2020-09-17,04:06:58.982,260.17151600,6244.116384,261.17151600,1600315618.982,0,963,1.5148245239E+02,5.9999137878E+01,2.4000000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706867600E+00,1.9728888792E+00,4.0250586567E+02,4.0305220825E+02,8.5028194785E-02
2020-09-17,04:06:59.015,260.17151638,6244.116393,261.17151638,1600315619.015,0,963,1.5148245239E+02,5.9999137878E+01,2.4000000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706867600E+00,1.9728858447E+00,4.0242598913E+02,4.0297147005E+02,8.5028194785E-02
2020-09-17,04:06:59.045,260.17151672,6244.116401,261.17151672,1600315619.045,0,963,1.5148245239E+02,5.9999137878E+01,2.4000000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705846121E+00,1.9727835828E+00,4.0242598913E+02,4.0297147005E+02,8.5028194785E-02
2020-09-17,04:06:59.065,260.17151697,6244.116407,261.17151697,1600315619.066,0,963,1.5148245239E+02,5.9999137878E+01,2.4000000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705846121E+00,1.9727857775E+00,4.0242598913E+02,4.0297201485E+02,8.5197938148E-02
2020-09-17,04:06:59.086,260.17151721,6244.116413,261.17151721,1600315619.087,0,963,1.5147521667E+02,5.9999137878E+01,2.4012500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705846121E+00,1.9727879721E+00,4.0240074155E+02,4.0294727778E+02,8.5197938148E-02
2020-09-17,04:06:59.115,260.17151755,6244.116421,261.17151755,1600315619.116,0,963,1.5144627380E+02,5.9999137878E+01,2.4062500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704399115E+00,1.9726431097E+00,4.0240074155E+02,4.0294727778E+02,8.5197938148E-02
2020-09-17,04:06:59.137,260.17151779,6244.116427,261.17151779,1600315619.137,0,963,1.5144627380E+02,5.9999137878E+01,2.4062500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704399115E+00,1.9726448638E+00,4.0240074155E+02,4.0294771321E+02,8.5333614118E-02
2020-09-17,04:06:59.157,260.17151803,6244.116433,261.17151803,1600315619.158,0,963,1.5144627380E+02,5.9999137878E+01,2.4062500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704399115E+00,1.9726466178E+00,4.0245621557E+02,4.0300369811E+02,8.5333614118E-02
2020-09-17,04:06:59.187,260.17151837,6244.116441,261.17151837,1600315619.187,0,963,1.5144627380E+02,5.9999137878E+01,2.4062500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717128609E+00,1.9739209928E+00,4.0245621557E+02,4.0300369811E+02,8.5333614118E-02
2020-09-17,04:06:59.209,260.17151862,6244.116447,261.17151862,1600315619.209,0,963,1.5144627380E+02,5.9999137878E+01,2.4062500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717128609E+00,1.9739216132E+00,4.0245621557E+02,4.0300385204E+02,8.5381568783E-02
2020-09-17,04:06:59.229,260.17151885,6244.116453,261.17151885,1600315619.229,0,963,1.5144627380E+02,5.9999137878E+01,2.4062500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717128609E+00,1.9739222335E+00,4.0244646504E+02,4.0299424217E+02,8.5381568783E-02
2020-09-17,04:06:59.257,260.17151919,6244.116461,261.17151919,1600315619.258,0,963,1.5144627380E+02,5.9999137878E+01,2.4062500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714453809E+00,1.9736544538E+00,4.0244646504E+02,4.0299424217E+02,8.5381568783E-02
2020-09-17,04:06:59.279,260.17151943,6244.116466,261.17151943,1600315619.279,0,963,1.5144627380E+02,5.9999137878E+01,2.4062500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714453809E+00,1.9736539475E+00,4.0244646504E+02,4.0299411651E+02,8.5342421042E-02
2020-09-17,04:06:59.306,260.17151976,6244.116474,261.17151976,1600315619.307,0,963,1.5144627380E+02,5.9999137878E+01,2.4062500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714453809E+00,1.9736534411E+00,4.0240473642E+02,4.0295220547E+02,8.5342421042E-02
2020-09-17,04:06:59.339,260.17152014,6244.116483,261.17152014,1600315619.340,0,963,1.5144627380E+02,5.9999137878E+01,2.4062500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713876430E+00,1.9735956385E+00,4.0240473642E+02,4.0295220547E+02,8.5342421042E-02
2020-09-17,04:06:59.361,260.17152038,6244.116489,261.17152038,1600315619.361,0,963,1.5144627380E+02,5.9999137878E+01,2.4062500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713876430E+00,1.9735942524E+00,4.0240473642E+02,4.0295186155E+02,8.5235258725E-02
2020-09-17,04:06:59.381,260.17152062,6244.116495,261.17152062,1600315619.382,0,963,1.5144627380E+02,5.9999137878E+01,2.4062500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713876430E+00,1.9735928664E+00,4.0249927147E+02,4.0304618113E+02,8.5235258725E-02
2020-09-17,04:06:59.407,260.17152093,6244.116502,261.17152093,1600315619.408,0,963,1.5144627380E+02,5.9999137878E+01,2.4062500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704980530E+00,1.9727022812E+00,4.0249927147E+02,4.0304618113E+02,8.5235258725E-02
2020-09-17,04:06:59.428,260.17152117,6244.116508,261.17152117,1600315619.429,0,963,1.5144627380E+02,5.9999137878E+01,2.4062500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704980530E+00,1.9727041433E+00,4.0249927147E+02,4.0304664350E+02,8.5379295214E-02
2020-09-17,04:06:59.450,260.17152141,6244.116514,261.17152141,1600315619.450,0,963,1.5144627380E+02,5.9999137878E+01,2.4062500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704980530E+00,1.9727060055E+00,4.0247213947E+02,4.0301993695E+02,8.5379295214E-02
2020-09-17,04:06:59.479,260.17152175,6244.116522,261.17152175,1600315619.479,0,963,1.5144627380E+02,5.9999137878E+01,2.4062500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709643641E+00,1.9731728392E+00,4.0247213947E+02,4.0301993695E+02,8.5379295214E-02
2020-09-17,04:06:59.500,260.17152199,6244.116528,261.17152199,1600315619.500,0,963,1.5144627380E+02,5.9999137878E+01,2.4062500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709643641E+00,1.9731699690E+00,4.0247213947E+02,4.0301922450E+02,8.5157344153E-02
2020-09-17,04:06:59.520,260.17152223,6244.116534,261.17152223,1600315619.521,0,963,1.5144627380E+02,5.9999137878E+01,2.4062500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709643641E+00,1.9731670989E+00,4.0239361706E+02,4.0293988305E+02,8.5157344153E-02
2020-09-17,04:06:59.548,260.17152255,6244.116541,261.17152255,1600315619.548,0,963,1.5144627380E+02,5.9999137878E+01,2.4062500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713978748E+00,1.9736010940E+00,4.0239361706E+02,4.0293988305E+02,8.5157344153E-02
2020-09-17,04:06:59.569,260.17152279,6244.116547,261.17152279,1600315619.569,0,963,1.5144627380E+02,5.9999137878E+01,2.4062500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713978748E+00,1.9736032795E+00,4.0239361706E+02,4.0294042530E+02,8.5326308119E-02
2020-09-17,04:06:59.589,260.17152303,6244.116553,261.17152303,1600315619.590,0,963,1.5144627380E+02,5.9999137878E+01,2.4062500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713978748E+00,1.9736054649E+00,4.0240009227E+02,4.0294745158E+02,8.5326308119E-02
2020-09-17,04:06:59.618,260.17152337,6244.116561,261.17152337,1600315619.619,0,963,1.5144627380E+02,5.9999137878E+01,2.4062500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718315750E+00,1.9740396508E+00,4.0240009227E+02,4.0294745158E+02,8.5326308119E-02
2020-09-17,04:06:59.644,260.17152366,6244.116568,261.17152366,1600315619.644,0,963,1.5144627380E+02,5.9999137878E+01,2.4062500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718315750E+00,1.9740379403E+00,4.0240009227E+02,4.0294702727E+02,8.5194096587E-02
2020-09-17,04:06:59.665,260.17152391,6244.116574,261.17152391,1600315619.666,0,963,1.5144627380E+02,5.9999137878E+01,2.4062500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718315750E+00,1.9740362299E+00,4.0246458273E+02,4.0301118100E+02,8.5194096587E-02
2020-09-17,04:06:59.697,260.17152428,6244.116583,261.17152428,1600315619.698,0,963,1.5147938756E+02,5.9999113900E+01,2.4013392857E+01,6.0220712934E+01,5.9999791827E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713527654E+00,1.9735568849E+00,4.0246458273E+02,4.0301118100E+02,8.5194096587E-02
2020-09-17,04:06:59.723,260.17152458,6244.116590,261.17152458,1600315619.724,0,963,1.5148841858E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713527654E+00,1.9735590875E+00,4.0246458273E+02,4.0301172762E+02,8.5364392803E-02
2020-09-17,04:06:59.744,260.17152483,6244.116596,261.17152483,1600315619.745,0,963,1.5148841858E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713527654E+00,1.9735612902E+00,4.0244954920E+02,4.0299722026E+02,8.5364392803E-02
2020-09-17,04:06:59.773,260.17152516,6244.116604,261.17152516,1600315619.774,0,963,1.5148841858E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712568073E+00,1.9734652245E+00,4.0244954920E+02,4.0299722026E+02,8.5364392803E-02
2020-09-17,04:06:59.795,260.17152541,6244.116610,261.17152541,1600315619.795,0,963,1.5148841858E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712568073E+00,1.9734627299E+00,4.0244954920E+02,4.0299660117E+02,8.5171514135E-02
2020-09-17,04:06:59.816,260.17152566,6244.116616,261.17152566,1600315619.817,0,963,1.5148841858E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712568073E+00,1.9734602354E+00,4.0236861431E+02,4.0291493731E+02,8.5171514135E-02
2020-09-17,04:06:59.842,260.17152595,6244.116623,261.17152595,1600315619.842,0,963,1.5148841858E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713941682E+00,1.9735977499E+00,4.0236861431E+02,4.0291493731E+02,8.5171514135E-02
2020-09-17,04:06:59.862,260.17152619,6244.116629,261.17152619,1600315619.863,0,963,1.5148841858E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713941682E+00,1.9735962461E+00,4.0236861431E+02,4.0291456423E+02,8.5055255546E-02
2020-09-17,04:06:59.884,260.17152645,6244.116635,261.17152645,1600315619.885,0,963,1.5148841858E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713941682E+00,1.9735947424E+00,4.0242113412E+02,4.0296678217E+02,8.5055255546E-02
2020-09-17,04:06:59.913,260.17152677,6244.116643,261.17152677,1600315619.913,0,963,1.5148841858E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705227039E+00,1.9727223052E+00,4.0242113412E+02,4.0296678217E+02,8.5055255546E-02
2020-09-17,04:06:59.934,260.17152703,6244.116649,261.17152703,1600315619.935,0,963,1.5148841858E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705227039E+00,1.9727252169E+00,4.0242113412E+02,4.0296750498E+02,8.5280467318E-02
2020-09-17,04:06:59.957,260.17152729,6244.116655,261.17152729,1600315619.958,0,963,1.5148841858E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705227039E+00,1.9727281286E+00,4.0241971476E+02,4.0296680651E+02,8.5280467318E-02
2020-09-17,04:06:59.984,260.17152760,6244.116662,261.17152760,1600315619.985,0,963,1.5148841858E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703183512E+00,1.9725235473E+00,4.0241971476E+02,4.0296680651E+02,8.5280467318E-02
2020-09-17,04:07:00.009,260.17152788,6244.116669,261.17152788,1600315620.009,0,963,1.5148841858E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703183512E+00,1.9725273572E+00,4.0241971476E+02,4.0296775239E+02,8.5575183139E-02
2020-09-17,04:07:00.029,260.17152811,6244.116675,261.17152811,1600315620.029,0,963,1.5148841858E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703183512E+00,1.9725311671E+00,4.0244936665E+02,4.0299839062E+02,8.5575183139E-02
2020-09-17,04:07:00.055,260.17152843,6244.116682,261.17152843,1600315620.056,0,963,1.5148841858E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709426642E+00,1.9731561811E+00,4.0244936665E+02,4.0299839062E+02,8.5575183139E-02
2020-09-17,04:07:00.086,260.17152878,6244.116691,261.17152878,1600315620.087,0,963,1.5148841858E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709426642E+00,1.9731511346E+00,4.0244936665E+02,4.0299713802E+02,8.5184935447E-02
2020-09-17,04:07:00.118,260.17152916,6244.116700,261.17152916,1600315620.119,0,963,1.5148841858E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709426642E+00,1.9731460882E+00,4.0238997900E+02,4.0293641715E+02,8.5184935447E-02
2020-09-17,04:07:00.144,260.17152946,6244.116707,261.17152946,1600315620.145,0,963,1.5148841858E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708998190E+00,1.9731031951E+00,4.0238997900E+02,4.0293641715E+02,8.5184935447E-02
2020-09-17,04:07:00.165,260.17152970,6244.116713,261.17152970,1600315620.166,0,963,1.5148841858E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708998190E+00,1.9731047968E+00,4.0238997900E+02,4.0293681464E+02,8.5308793025E-02
2020-09-17,04:07:00.187,260.17152994,6244.116719,261.17152994,1600315620.187,0,963,1.5148841858E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708998190E+00,1.9731063984E+00,4.0250496041E+02,4.0305234991E+02,8.5308793025E-02
2020-09-17,04:07:00.213,260.17153025,6244.116726,261.17153025,1600315620.214,0,963,1.5148841858E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710303356E+00,1.9732370611E+00,4.0250496041E+02,4.0305234991E+02,8.5308793025E-02
2020-09-17,04:07:00.236,260.17153051,6244.116732,261.17153051,1600315620.236,0,963,1.5148841858E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710303356E+00,1.9732343788E+00,4.0250496041E+02,4.0305168407E+02,8.5101375606E-02
2020-09-17,04:07:00.257,260.17153076,6244.116738,261.17153076,1600315620.258,0,963,1.5148841858E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710303356E+00,1.9732316965E+00,4.0248964709E+02,4.0303568413E+02,8.5101375606E-02
2020-09-17,04:07:00.286,260.17153110,6244.116746,261.17153110,1600315620.287,0,963,1.5148841858E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698745653E+00,1.9720746353E+00,4.0248964709E+02,4.0303568413E+02,8.5101375606E-02
2020-09-17,04:07:00.308,260.17153134,6244.116752,261.17153134,1600315620.308,0,963,1.5147337341E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698745653E+00,1.9720773152E+00,4.0248964709E+02,4.0303634972E+02,8.5308723456E-02
2020-09-17,04:07:00.328,260.17153159,6244.116758,261.17153159,1600315620.329,0,963,1.5147337341E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698745653E+00,1.9720799951E+00,4.0240194225E+02,4.0294919120E+02,8.5308723456E-02
2020-09-17,04:07:00.355,260.17153190,6244.116766,261.17153190,1600315620.356,0,963,1.5147337341E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709777203E+00,1.9731843852E+00,4.0240194225E+02,4.0294919120E+02,8.5308723456E-02
2020-09-17,04:07:00.377,260.17153214,6244.116771,261.17153214,1600315620.377,0,963,1.5147337341E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709777203E+00,1.9731840964E+00,4.0240194225E+02,4.0294911954E+02,8.5286393808E-02
2020-09-17,04:07:00.403,260.17153244,6244.116779,261.17153244,1600315620.403,0,963,1.5147337341E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709777203E+00,1.9731838076E+00,4.0240719637E+02,4.0295430914E+02,8.5286393808E-02
2020-09-17,04:07:00.437,260.17153284,6244.116788,261.17153284,1600315620.437,0,963,1.5147337341E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699671457E+00,1.9721721018E+00,4.0240719637E+02,4.0295430914E+02,8.5286393808E-02
2020-09-17,04:07:00.460,260.17153310,6244.116794,261.17153310,1600315620.460,0,963,1.5147337341E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699671457E+00,1.9721712001E+00,4.0240719637E+02,4.0295408524E+02,8.5216628690E-02
2020-09-17,04:07:00.482,260.17153336,6244.116801,261.17153336,1600315620.482,0,963,1.5147337341E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699671457E+00,1.9721702984E+00,4.0247183839E+02,4.0301859117E+02,8.5216628690E-02
2020-09-17,04:07:00.507,260.17153366,6244.116808,261.17153366,1600315620.508,0,963,1.5147337341E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702031905E+00,1.9724066072E+00,4.0247183839E+02,4.0301859117E+02,8.5216628690E-02
2020-09-17,04:07:00.529,260.17153390,6244.116814,261.17153390,1600315620.529,0,963,1.5147337341E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702031905E+00,1.9724066501E+00,4.0247183839E+02,4.0301860182E+02,8.5219947342E-02
2020-09-17,04:07:00.552,260.17153417,6244.116820,261.17153417,1600315620.552,0,963,1.5147337341E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702031905E+00,1.9724066930E+00,4.0249184066E+02,4.0303864192E+02,8.5219947342E-02
2020-09-17,04:07:00.578,260.17153448,6244.116827,261.17153448,1600315620.579,0,963,1.5147337341E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708583016E+00,1.9730625368E+00,4.0249184066E+02,4.0303864192E+02,8.5219947342E-02
2020-09-17,04:07:00.599,260.17153472,6244.116833,261.17153472,1600315620.600,0,963,1.5147337341E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708583016E+00,1.9730645006E+00,4.0249184066E+02,4.0303912941E+02,8.5371813034E-02
2020-09-17,04:07:00.621,260.17153498,6244.116839,261.17153498,1600315620.622,0,963,1.5147337341E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708583016E+00,1.9730664644E+00,4.0237789762E+02,4.0292551880E+02,8.5371813034E-02
2020-09-17,04:07:00.651,260.17153531,6244.116848,261.17153531,1600315620.651,0,963,1.5147337341E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712388248E+00,1.9734474139E+00,4.0237789762E+02,4.0292551880E+02,8.5371813034E-02
2020-09-17,04:07:00.674,260.17153558,6244.116854,261.17153558,1600315620.674,0,963,1.5147337341E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712388248E+00,1.9734449790E+00,4.0237789762E+02,4.0292491463E+02,8.5183549018E-02
2020-09-17,04:07:00.694,260.17153582,6244.116860,261.17153582,1600315620.695,0,963,1.5147337341E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712388248E+00,1.9734425441E+00,4.0240934943E+02,4.0295580499E+02,8.5183549018E-02
2020-09-17,04:07:00.723,260.17153616,6244.116868,261.17153616,1600315620.724,0,963,1.5147337341E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705322743E+00,1.9727352037E+00,4.0240934943E+02,4.0295580499E+02,8.5183549018E-02
2020-09-17,04:07:00.744,260.17153640,6244.116874,261.17153640,1600315620.745,0,963,1.5147337341E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705322743E+00,1.9727380841E+00,4.0240934943E+02,4.0295652001E+02,8.5406340155E-02
2020-09-17,04:07:00.766,260.17153664,6244.116879,261.17153664,1600315620.766,0,963,1.5147337341E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705322743E+00,1.9727409646E+00,4.0243301320E+02,4.0298093103E+02,8.5406340155E-02
2020-09-17,04:07:00.801,260.17153705,6244.116889,261.17153705,1600315620.801,0,963,1.5147337341E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715414139E+00,1.9737512353E+00,4.0243301320E+02,4.0298093103E+02,8.5406340155E-02
2020-09-17,04:07:00.826,260.17153735,6244.116896,261.17153735,1600315620.827,0,963,1.5147337341E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715414139E+00,1.9737496308E+00,4.0243301320E+02,4.0298053293E+02,8.5282305485E-02
2020-09-17,04:07:00.848,260.17153759,6244.116902,261.17153759,1600315620.848,0,963,1.5149101257E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715414139E+00,1.9737480264E+00,4.0249423793E+02,4.0304144280E+02,8.5282305485E-02
2020-09-17,04:07:00.877,260.17153793,6244.116910,261.17153793,1600315620.877,0,963,1.5151747131E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711975290E+00,1.9734037566E+00,4.0249423793E+02,4.0304144280E+02,8.5282305485E-02
2020-09-17,04:07:00.898,260.17153817,6244.116916,261.17153817,1600315620.898,0,963,1.5151747131E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711975290E+00,1.9734046746E+00,4.0249423793E+02,4.0304167065E+02,8.5353287537E-02
2020-09-17,04:07:00.918,260.17153841,6244.116922,261.17153841,1600315620.919,0,963,1.5151747131E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711975290E+00,1.9734055926E+00,4.0246894984E+02,4.0301657602E+02,8.5353287537E-02
2020-09-17,04:07:00.944,260.17153872,6244.116929,261.17153872,1600315620.945,0,963,1.5151747131E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711852606E+00,1.9733933105E+00,4.0246894984E+02,4.0301657602E+02,8.5353287537E-02
2020-09-17,04:07:00.966,260.17153896,6244.116935,261.17153896,1600315620.966,0,963,1.5151747131E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711852606E+00,1.9733910739E+00,4.0246894984E+02,4.0301602092E+02,8.5180355320E-02
2020-09-17,04:07:00.986,260.17153920,6244.116941,261.17153920,1600315620.987,0,963,1.5151747131E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711852606E+00,1.9733888374E+00,4.0244691352E+02,4.0299339958E+02,8.5180355320E-02
2020-09-17,04:07:01.016,260.17153954,6244.116949,261.17153954,1600315621.016,0,963,1.5151747131E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707322477E+00,1.9729353181E+00,4.0244691352E+02,4.0299339958E+02,8.5180355320E-02
2020-09-17,04:07:01.036,260.17153978,6244.116955,261.17153978,1600315621.037,0,963,1.5151747131E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707322477E+00,1.9729357724E+00,4.0244691352E+02,4.0299351237E+02,8.5215493572E-02
2020-09-17,04:07:01.058,260.17154002,6244.116961,261.17154002,1600315621.058,0,963,1.5151747131E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707322477E+00,1.9729362268E+00,4.0243010996E+02,4.0297679877E+02,8.5215493572E-02
2020-09-17,04:07:01.086,260.17154036,6244.116969,261.17154036,1600315621.087,0,963,1.5151747131E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717885701E+00,1.9739937305E+00,4.0243010996E+02,4.0297679877E+02,8.5215493572E-02
2020-09-17,04:07:01.108,260.17154060,6244.116974,261.17154060,1600315621.108,0,963,1.5151747131E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717885701E+00,1.9739943056E+00,4.0243010996E+02,4.0297694145E+02,8.5259948033E-02
2020-09-17,04:07:01.128,260.17154084,6244.116980,261.17154084,1600315621.129,0,963,1.5151747131E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717885701E+00,1.9739948807E+00,4.0254457671E+02,4.0309170645E+02,8.5259948033E-02
2020-09-17,04:07:01.155,260.17154116,6244.116988,261.17154116,1600315621.156,0,963,1.5151747131E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702783208E+00,1.9724829415E+00,4.0254457671E+02,4.0309170645E+02,8.5259948033E-02
2020-09-17,04:07:01.187,260.17154152,6244.116996,261.17154152,1600315621.187,0,963,1.5151747131E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702783208E+00,1.9724838936E+00,4.0254457671E+02,4.0309194290E+02,8.5333598017E-02
2020-09-17,04:07:01.219,260.17154189,6244.117005,261.17154189,1600315621.219,0,963,1.5151747131E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702783208E+00,1.9724848457E+00,4.0243931491E+02,4.0298677436E+02,8.5333598017E-02
2020-09-17,04:07:01.246,260.17154221,6244.117013,261.17154221,1600315621.247,0,963,1.5151747131E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708490590E+00,1.9730562231E+00,4.0243931491E+02,4.0298677436E+02,8.5333598017E-02
2020-09-17,04:07:01.269,260.17154247,6244.117019,261.17154247,1600315621.269,0,963,1.5151747131E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708490590E+00,1.9730561806E+00,4.0243931491E+02,4.0298676383E+02,8.5330315717E-02
2020-09-17,04:07:01.289,260.17154271,6244.117025,261.17154271,1600315621.290,0,963,1.5151747131E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708490590E+00,1.9730561382E+00,4.0254037382E+02,4.0308794968E+02,8.5330315717E-02
2020-09-17,04:07:01.319,260.17154304,6244.117033,261.17154304,1600315621.319,0,963,1.5151747131E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701657552E+00,1.9723720692E+00,4.0254037382E+02,4.0308794968E+02,8.5330315717E-02
2020-09-17,04:07:01.339,260.17154329,6244.117039,261.17154329,1600315621.340,0,963,1.5151747131E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701657552E+00,1.9723712183E+00,4.0254037382E+02,4.0308773833E+02,8.5264484754E-02
2020-09-17,04:07:01.361,260.17154353,6244.117045,261.17154353,1600315621.361,0,963,1.5151747131E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701657552E+00,1.9723703673E+00,4.0253069594E+02,4.0307783595E+02,8.5264484754E-02
2020-09-17,04:07:01.387,260.17154383,6244.117052,261.17154383,1600315621.387,0,963,1.5151747131E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702213854E+00,1.9724260597E+00,4.0253069594E+02,4.0307783595E+02,8.5264484754E-02
2020-09-17,04:07:01.408,260.17154409,6244.117058,261.17154409,1600315621.409,0,963,1.5151747131E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702213854E+00,1.9724254732E+00,4.0253069594E+02,4.0307769029E+02,8.5219113910E-02
2020-09-17,04:07:01.428,260.17154432,6244.117064,261.17154432,1600315621.429,0,963,1.5151747131E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702213854E+00,1.9724248867E+00,4.0240194916E+02,4.0294862295E+02,8.5219113910E-02
2020-09-17,04:07:01.456,260.17154463,6244.117071,261.17154463,1600315621.456,0,963,1.5146517639E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716951180E+00,1.9739002676E+00,4.0240194916E+02,4.0294862295E+02,8.5219113910E-02
2020-09-17,04:07:01.476,260.17154487,6244.117077,261.17154487,1600315621.477,0,963,1.5145936584E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716951180E+00,1.9739006642E+00,4.0240194916E+02,4.0294872134E+02,8.5249772523E-02
2020-09-17,04:07:01.503,260.17154517,6244.117084,261.17154517,1600315621.503,0,963,1.5145936584E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716951180E+00,1.9739010608E+00,4.0246657420E+02,4.0301353261E+02,8.5249772523E-02
2020-09-17,04:07:01.535,260.17154554,6244.117093,261.17154554,1600315621.535,0,963,1.5145936584E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716341214E+00,1.9738399960E+00,4.0246657420E+02,4.0301353261E+02,8.5249772523E-02
2020-09-17,04:07:01.555,260.17154579,6244.117099,261.17154579,1600315621.556,0,963,1.5145936584E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716341214E+00,1.9738382369E+00,4.0246657420E+02,4.0301309612E+02,8.5113790441E-02
2020-09-17,04:07:01.576,260.17154603,6244.117105,261.17154603,1600315621.577,0,963,1.5145936584E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716341214E+00,1.9738364778E+00,4.0253080808E+02,4.0307698067E+02,8.5113790441E-02
2020-09-17,04:07:01.605,260.17154637,6244.117113,261.17154637,1600315621.606,0,963,1.5145936584E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710823566E+00,1.9732840967E+00,4.0253080808E+02,4.0307698067E+02,8.5113790441E-02
2020-09-17,04:07:01.627,260.17154661,6244.117119,261.17154661,1600315621.627,0,963,1.5145936584E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710823566E+00,1.9732864798E+00,4.0253080808E+02,4.0307757226E+02,8.5298065542E-02
2020-09-17,04:07:01.648,260.17154685,6244.117124,261.17154685,1600315621.648,0,963,1.5145936584E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710823566E+00,1.9732888629E+00,4.0252135175E+02,4.0306869466E+02,8.5298065542E-02
2020-09-17,04:07:01.676,260.17154718,6244.117132,261.17154718,1600315621.676,0,963,1.5145936584E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713231340E+00,1.9735299099E+00,4.0252135175E+02,4.0306869466E+02,8.5298065542E-02
2020-09-17,04:07:01.697,260.17154743,6244.117138,261.17154743,1600315621.698,0,963,1.5145936584E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713231340E+00,1.9735269156E+00,4.0252135175E+02,4.0306795146E+02,8.5066558988E-02
2020-09-17,04:07:01.719,260.17154767,6244.117144,261.17154767,1600315621.719,0,963,1.5145936584E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713231340E+00,1.9735239213E+00,4.0245246323E+02,4.0299822632E+02,8.5066558988E-02
2020-09-17,04:07:01.746,260.17154799,6244.117152,261.17154799,1600315621.746,0,963,1.5145936584E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705706776E+00,1.9727706249E+00,4.0245246323E+02,4.0299822632E+02,8.5066558988E-02
2020-09-17,04:07:01.769,260.17154825,6244.117158,261.17154825,1600315621.769,0,963,1.5145936584E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705706776E+00,1.9727740320E+00,4.0245246323E+02,4.0299907216E+02,8.5330082961E-02
2020-09-17,04:07:01.789,260.17154850,6244.117164,261.17154850,1600315621.790,0,963,1.5145936584E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705706776E+00,1.9727774391E+00,4.0242870161E+02,4.0297612406E+02,8.5330082961E-02
2020-09-17,04:07:01.815,260.17154880,6244.117171,261.17154880,1600315621.816,0,963,1.5145936584E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703176081E+00,1.9725240861E+00,4.0242870161E+02,4.0297612406E+02,8.5330082961E-02
2020-09-17,04:07:01.836,260.17154904,6244.117177,261.17154904,1600315621.837,0,963,1.5145936584E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703176081E+00,1.9725251481E+00,4.0242870161E+02,4.0297638773E+02,8.5412234851E-02
2020-09-17,04:07:01.858,260.17154928,6244.117183,261.17154928,1600315621.858,0,963,1.5145936584E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703176081E+00,1.9725262101E+00,4.0246511691E+02,4.0301311629E+02,8.5412234851E-02
2020-09-17,04:07:01.890,260.17154965,6244.117192,261.17154965,1600315621.890,0,963,1.5145936584E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710634622E+00,1.9732729003E+00,4.0246511691E+02,4.0301311629E+02,8.5412234851E-02
2020-09-17,04:07:01.915,260.17154995,6244.117199,261.17154995,1600315621.916,0,963,1.5145936584E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710634622E+00,1.9732707102E+00,4.0246511691E+02,4.0301257270E+02,8.5242884942E-02
2020-09-17,04:07:01.937,260.17155020,6244.117205,261.17155020,1600315621.937,0,963,1.5145936584E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710634622E+00,1.9732685202E+00,4.0255143651E+02,4.0309846602E+02,8.5242884942E-02
2020-09-17,04:07:01.963,260.17155051,6244.117212,261.17155051,1600315621.964,0,963,1.5145936584E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708733188E+00,1.9730781640E+00,4.0255143651E+02,4.0309846602E+02,8.5242884942E-02
2020-09-17,04:07:01.984,260.17155075,6244.117218,261.17155075,1600315621.985,0,963,1.5145936584E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708733188E+00,1.9730771628E+00,4.0255143651E+02,4.0309821742E+02,8.5165453150E-02
2020-09-17,04:07:02.006,260.17155100,6244.117224,261.17155100,1600315622.006,0,963,1.5145936584E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708733188E+00,1.9730761615E+00,4.0246912174E+02,4.0301554230E+02,8.5165453150E-02
2020-09-17,04:07:02.033,260.17155132,6244.117232,261.17155132,1600315622.034,0,963,1.5145936584E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704363577E+00,1.9726387120E+00,4.0246912174E+02,4.0301554230E+02,8.5165453150E-02
2020-09-17,04:07:02.055,260.17155157,6244.117238,261.17155157,1600315622.056,0,963,1.5145936584E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704363577E+00,1.9726428857E+00,4.0246912174E+02,4.0301657859E+02,8.5488298735E-02
2020-09-17,04:07:02.076,260.17155182,6244.117244,261.17155182,1600315622.077,0,963,1.5145936584E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704363577E+00,1.9726470595E+00,4.0241504751E+02,4.0296346696E+02,8.5488298735E-02
2020-09-17,04:07:02.105,260.17155214,6244.117251,261.17155214,1600315622.105,0,963,1.5145936584E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708776794E+00,1.9730888764E+00,4.0241504751E+02,4.0296346696E+02,8.5488298735E-02
2020-09-17,04:07:02.128,260.17155242,6244.117258,261.17155242,1600315622.129,0,963,1.5145936584E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708776794E+00,1.9730837600E+00,4.0241504751E+02,4.0296219708E+02,8.5092632122E-02
2020-09-17,04:07:02.150,260.17155266,6244.117264,261.17155266,1600315622.150,0,963,1.5145936584E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708776794E+00,1.9730786437E+00,4.0244997306E+02,4.0299590015E+02,8.5092632122E-02
2020-09-17,04:07:02.177,260.17155297,6244.117271,261.17155297,1600315622.177,0,963,1.5145936584E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700664301E+00,1.9722664884E+00,4.0244997306E+02,4.0299590015E+02,8.5092632122E-02
2020-09-17,04:07:02.197,260.17155322,6244.117277,261.17155322,1600315622.198,0,963,1.5145936584E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700664301E+00,1.9722679637E+00,4.0244997306E+02,4.0299626650E+02,8.5206772297E-02
2020-09-17,04:07:02.219,260.17155346,6244.117283,261.17155346,1600315622.219,0,963,1.5145936584E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700664301E+00,1.9722694391E+00,4.0251250397E+02,4.0305924871E+02,8.5206772297E-02
2020-09-17,04:07:02.244,260.17155376,6244.117290,261.17155376,1600315622.245,0,963,1.5145936584E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709397796E+00,1.9731437652E+00,4.0251250397E+02,4.0305924871E+02,8.5206772297E-02
2020-09-17,04:07:02.276,260.17155413,6244.117299,261.17155413,1600315622.277,0,963,1.5145936584E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709397796E+00,1.9731436939E+00,4.0251250397E+02,4.0305923101E+02,8.5201258544E-02
2020-09-17,04:07:02.308,260.17155449,6244.117308,261.17155449,1600315622.308,0,963,1.5145936584E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709397796E+00,1.9731436226E+00,4.0245403204E+02,4.0300066196E+02,8.5201258544E-02
2020-09-17,04:07:02.338,260.17155484,6244.117316,261.17155484,1600315622.338,0,963,1.5145936584E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709737908E+00,1.9731776718E+00,4.0245403204E+02,4.0300066196E+02,8.5201258544E-02
2020-09-17,04:07:02.361,260.17155510,6244.117323,261.17155510,1600315622.361,0,963,1.5145936584E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709737908E+00,1.9731778441E+00,4.0245403204E+02,4.0300070472E+02,8.5214581831E-02
2020-09-17,04:07:02.382,260.17155536,6244.117329,261.17155536,1600315622.383,0,963,1.5145936584E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709737908E+00,1.9731780164E+00,4.0244303981E+02,4.0298974033E+02,8.5214581831E-02
2020-09-17,04:07:02.411,260.17155569,6244.117337,261.17155569,1600315622.412,0,963,1.5145936584E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704021266E+00,1.9726057129E+00,4.0244303981E+02,4.0298974033E+02,8.5214581831E-02
2020-09-17,04:07:02.431,260.17155593,6244.117342,261.17155593,1600315622.432,0,963,1.5145936584E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704021266E+00,1.9726053163E+00,4.0244303981E+02,4.0298964186E+02,8.5183903830E-02
2020-09-17,04:07:02.453,260.17155617,6244.117348,261.17155617,1600315622.453,0,963,1.5145936584E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704021266E+00,1.9726049197E+00,4.0254413735E+02,4.0309077822E+02,8.5183903830E-02
2020-09-17,04:07:02.482,260.17155650,6244.117356,261.17155650,1600315622.482,0,963,1.5145936584E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714051639E+00,1.9736090784E+00,4.0254413735E+02,4.0309077822E+02,8.5183903830E-02
2020-09-17,04:07:02.503,260.17155675,6244.117362,261.17155675,1600315622.503,0,963,1.5145936584E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714051639E+00,1.9736105636E+00,4.0254413735E+02,4.0309114686E+02,8.5298728611E-02
2020-09-17,04:07:02.523,260.17155699,6244.117368,261.17155699,1600315622.524,0,963,1.5145936584E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714051639E+00,1.9736120488E+00,4.0248738578E+02,4.0303468677E+02,8.5298728611E-02
2020-09-17,04:07:02.552,260.17155733,6244.117376,261.17155733,1600315622.553,0,963,1.5145936584E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705232300E+00,1.9727291275E+00,4.0248738578E+02,4.0303468677E+02,8.5298728611E-02
2020-09-17,04:07:02.575,260.17155758,6244.117382,261.17155758,1600315622.575,0,963,1.5145936584E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705232300E+00,1.9727299461E+00,4.0248738578E+02,4.0303489001E+02,8.5362044131E-02
2020-09-17,04:07:02.602,260.17155791,6244.117390,261.17155791,1600315622.603,0,963,1.5145936584E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705232300E+00,1.9727307647E+00,4.0249508277E+02,4.0304280072E+02,8.5362044131E-02
2020-09-17,04:07:02.634,260.17155828,6244.117399,261.17155828,1600315622.635,0,963,1.5145936584E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706185566E+00,1.9728261981E+00,4.0249508277E+02,4.0304280072E+02,8.5362044131E-02
2020-09-17,04:07:02.655,260.17155852,6244.117404,261.17155852,1600315622.656,0,963,1.5145936584E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706185566E+00,1.9728238719E+00,4.0249508277E+02,4.0304222317E+02,8.5182126496E-02
2020-09-17,04:07:02.677,260.17155876,6244.117410,261.17155876,1600315622.677,0,963,1.5145936584E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706185566E+00,1.9728215457E+00,4.0254106739E+02,4.0308769269E+02,8.5182126496E-02
2020-09-17,04:07:02.704,260.17155909,6244.117418,261.17155909,1600315622.705,0,963,1.5145936584E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704369171E+00,1.9726397031E+00,4.0254106739E+02,4.0308769269E+02,8.5182126496E-02
2020-09-17,04:07:02.726,260.17155934,6244.117424,261.17155934,1600315622.727,0,963,1.5145936584E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704369171E+00,1.9726411149E+00,4.0254106739E+02,4.0308804326E+02,8.5291324453E-02
2020-09-17,04:07:02.747,260.17155958,6244.117430,261.17155958,1600315622.748,0,963,1.5147925110E+02,5.9999107361E+01,2.4025000000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704369171E+00,1.9726425266E+00,4.0250034245E+02,4.0304761352E+02,8.5291324453E-02
2020-09-17,04:07:02.773,260.17155988,6244.117437,261.17155988,1600315622.774,0,963,1.5150907898E+02,5.9999107361E+01,2.4062500000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713358416E+00,1.9735424573E+00,4.0250034245E+02,4.0304761352E+02,8.5291324453E-02
2020-09-17,04:07:02.795,260.17156013,6244.117443,261.17156013,1600315622.795,0,963,1.5150907898E+02,5.9999107361E+01,2.4062500000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713358416E+00,1.9735424285E+00,4.0250034245E+02,4.0304760637E+02,8.5289095941E-02
2020-09-17,04:07:02.816,260.17156038,6244.117449,261.17156038,1600315622.817,0,963,1.5150907898E+02,5.9999107361E+01,2.4062500000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713358416E+00,1.9735423997E+00,4.0241155504E+02,4.0295869108E+02,8.5289095941E-02
2020-09-17,04:07:02.846,260.17156073,6244.117457,261.17156073,1600315622.847,0,963,1.5150907898E+02,5.9999107361E+01,2.4062500000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712985176E+00,1.9735050339E+00,4.0241155504E+02,4.0295869108E+02,8.5289095941E-02
2020-09-17,04:07:02.868,260.17156098,6244.117464,261.17156098,1600315622.869,0,963,1.5150907898E+02,5.9999107361E+01,2.4062500000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712985176E+00,1.9735039575E+00,4.0241155504E+02,4.0295842399E+02,8.5205875170E-02
2020-09-17,04:07:02.891,260.17156124,6244.117470,261.17156124,1600315622.891,0,963,1.5150907898E+02,5.9999107361E+01,2.4062500000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712985176E+00,1.9735028811E+00,4.0244830909E+02,4.0299496088E+02,8.5205875170E-02
2020-09-17,04:07:02.921,260.17156159,6244.117478,261.17156159,1600315622.921,0,963,1.5150907898E+02,5.9999107361E+01,2.4062500000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713443012E+00,1.9735487160E+00,4.0244830909E+02,4.0299496088E+02,8.5205875170E-02
2020-09-17,04:07:02.943,260.17156184,6244.117484,261.17156184,1600315622.943,0,963,1.5150907898E+02,5.9999107361E+01,2.4062500000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713443012E+00,1.9735479854E+00,4.0244830909E+02,4.0299477957E+02,8.5149387103E-02
2020-09-17,04:07:02.963,260.17156208,6244.117490,261.17156208,1600315622.964,0,963,1.5150907898E+02,5.9999107361E+01,2.4062500000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713443012E+00,1.9735472547E+00,4.0250483800E+02,4.0305120390E+02,8.5149387103E-02
2020-09-17,04:07:02.997,260.17156248,6244.117499,261.17156248,1600315622.998,0,963,1.5150907898E+02,5.9999107361E+01,2.4062500000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714285899E+00,1.9736316376E+00,4.0250483800E+02,4.0305120390E+02,8.5149387103E-02
2020-09-17,04:07:03.029,260.17156284,6244.117508,261.17156284,1600315623.029,0,963,1.5150907898E+02,5.9999107361E+01,2.4062500000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714285899E+00,1.9736342138E+00,4.0250483800E+02,4.0305184325E+02,8.5348552115E-02
2020-09-17,04:07:03.049,260.17156308,6244.117514,261.17156308,1600315623.050,0,963,1.5150907898E+02,5.9999107361E+01,2.4062500000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714285899E+00,1.9736367899E+00,4.0247435902E+02,4.0302196216E+02,8.5348552115E-02
2020-09-17,04:07:03.078,260.17156341,6244.117522,261.17156341,1600315623.079,0,963,1.5150907898E+02,5.9999107361E+01,2.4062500000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705365667E+00,1.9727437675E+00,4.0247435902E+02,4.0302196216E+02,8.5348552115E-02
2020-09-17,04:07:03.099,260.17156366,6244.117528,261.17156366,1600315623.100,0,963,1.5150907898E+02,5.9999107361E+01,2.4062500000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705365667E+00,1.9727431291E+00,4.0247435902E+02,4.0302180368E+02,8.5299181328E-02
2020-09-17,04:07:03.122,260.17156392,6244.117534,261.17156392,1600315623.123,0,963,1.5150907898E+02,5.9999107361E+01,2.4062500000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705365667E+00,1.9727424908E+00,4.0246741982E+02,4.0301469656E+02,8.5299181328E-02
2020-09-17,04:07:03.153,260.17156427,6244.117543,261.17156427,1600315623.153,0,963,1.5150907898E+02,5.9999107361E+01,2.4062500000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711472124E+00,1.9733538202E+00,4.0246741982E+02,4.0301469656E+02,8.5299181328E-02
2020-09-17,04:07:03.174,260.17156451,6244.117548,261.17156451,1600315623.174,0,963,1.5150907898E+02,5.9999107361E+01,2.4062500000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711472124E+00,1.9733547464E+00,4.0246741982E+02,4.0301492645E+02,8.5370800616E-02
2020-09-17,04:07:03.196,260.17156477,6244.117554,261.17156477,1600315623.196,0,963,1.5150907898E+02,5.9999107361E+01,2.4062500000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711472124E+00,1.9733556727E+00,4.0249646489E+02,4.0304424094E+02,8.5370800616E-02
2020-09-17,04:07:03.220,260.17156506,6244.117561,261.17156506,1600315623.221,0,963,1.5150907898E+02,5.9999107361E+01,2.4062500000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710832977E+00,1.9732916863E+00,4.0249646489E+02,4.0304424094E+02,8.5370800616E-02
2020-09-17,04:07:03.243,260.17156531,6244.117568,261.17156531,1600315623.243,0,963,1.5150907898E+02,5.9999107361E+01,2.4062500000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710832977E+00,1.9732909969E+00,4.0249646489E+02,4.0304406981E+02,8.5317493105E-02
2020-09-17,04:07:03.263,260.17156556,6244.117573,261.17156556,1600315623.264,0,963,1.5150907898E+02,5.9999107361E+01,2.4062500000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710832977E+00,1.9732903075E+00,4.0251744890E+02,4.0306491124E+02,8.5317493105E-02
2020-09-17,04:07:03.289,260.17156586,6244.117581,261.17156586,1600315623.290,0,963,1.5150250549E+02,5.9999107361E+01,2.4037500000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709121551E+00,1.9731189733E+00,4.0251744890E+02,4.0306491124E+02,8.5317493105E-02
2020-09-17,04:07:03.311,260.17156610,6244.117586,261.17156610,1600315623.311,0,963,1.5149264526E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709121551E+00,1.9731183271E+00,4.0251744890E+02,4.0306475082E+02,8.5267520371E-02
2020-09-17,04:07:03.332,260.17156634,6244.117592,261.17156634,1600315623.332,0,963,1.5149264526E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709121551E+00,1.9731176809E+00,4.0248890519E+02,4.0303600789E+02,8.5267520371E-02
2020-09-17,04:07:03.358,260.17156664,6244.117599,261.17156664,1600315623.358,0,963,1.5149264526E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708617818E+00,1.9730672513E+00,4.0248890519E+02,4.0303600789E+02,8.5267520371E-02
2020-09-17,04:07:03.390,260.17156701,6244.117608,261.17156701,1600315623.390,0,963,1.5149264526E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708617818E+00,1.9730670256E+00,4.0248890519E+02,4.0303595185E+02,8.5250065112E-02
2020-09-17,04:07:03.421,260.17156738,6244.117617,261.17156738,1600315623.422,0,963,1.5149264526E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708617818E+00,1.9730667999E+00,4.0249560771E+02,4.0304260744E+02,8.5250065112E-02
2020-09-17,04:07:03.447,260.17156769,6244.117624,261.17156769,1600315623.448,0,963,1.5149264526E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708035759E+00,1.9730085288E+00,4.0249560771E+02,4.0304260744E+02,8.5250065112E-02
2020-09-17,04:07:03.470,260.17156795,6244.117631,261.17156795,1600315623.471,0,963,1.5149264526E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708035759E+00,1.9730091547E+00,4.0249560771E+02,4.0304276283E+02,8.5298471447E-02
2020-09-17,04:07:03.492,260.17156819,6244.117637,261.17156819,1600315623.492,0,963,1.5149264526E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708035759E+00,1.9730097806E+00,4.0250657515E+02,4.0305390057E+02,8.5298471447E-02
2020-09-17,04:07:03.520,260.17156853,6244.117645,261.17156853,1600315623.521,0,963,1.5149264526E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701717700E+00,1.9723772674E+00,4.0250657515E+02,4.0305390057E+02,8.5298471447E-02
2020-09-17,04:07:03.542,260.17156877,6244.117651,261.17156877,1600315623.542,0,963,1.5149264526E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701717700E+00,1.9723792463E+00,4.0250657515E+02,4.0305439200E+02,8.5451556405E-02
2020-09-17,04:07:03.563,260.17156903,6244.117657,261.17156903,1600315623.564,0,963,1.5149264526E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701717700E+00,1.9723812251E+00,4.0250266956E+02,4.0305097253E+02,8.5451556405E-02
2020-09-17,04:07:03.592,260.17156935,6244.117664,261.17156935,1600315623.592,0,963,1.5149264526E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705048736E+00,1.9727147023E+00,4.0250266956E+02,4.0305097253E+02,8.5451556405E-02
2020-09-17,04:07:03.614,260.17156961,6244.117671,261.17156961,1600315623.614,0,963,1.5149264526E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705048736E+00,1.9727108718E+00,4.0250266956E+02,4.0305002142E+02,8.5155275070E-02
2020-09-17,04:07:03.634,260.17156985,6244.117676,261.17156985,1600315623.635,0,963,1.5149264526E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705048736E+00,1.9727070413E+00,4.0237370083E+02,4.0291992651E+02,8.5155275070E-02
2020-09-17,04:07:03.663,260.17157017,6244.117684,261.17157017,1600315623.663,0,963,1.5149264526E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710868456E+00,1.9732896637E+00,4.0237370083E+02,4.0291992651E+02,8.5155275070E-02
2020-09-17,04:07:03.684,260.17157043,6244.117690,261.17157043,1600315623.685,0,963,1.5149264526E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710868456E+00,1.9732925675E+00,4.0237370083E+02,4.0292064709E+02,8.5379815509E-02
2020-09-17,04:07:03.710,260.17157073,6244.117697,261.17157073,1600315623.711,0,963,1.5149264526E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710868456E+00,1.9732954714E+00,4.0257967932E+02,4.0312762650E+02,8.5379815509E-02
2020-09-17,04:07:03.743,260.17157110,6244.117706,261.17157110,1600315623.743,0,963,1.5149264526E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708866811E+00,1.9730950825E+00,4.0257967932E+02,4.0312762650E+02,8.5379815509E-02
2020-09-17,04:07:03.763,260.17157134,6244.117712,261.17157134,1600315623.764,0,963,1.5149264526E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708866811E+00,1.9730944721E+00,4.0257967932E+02,4.0312747494E+02,8.5332610803E-02
2020-09-17,04:07:03.785,260.17157159,6244.117718,261.17157159,1600315623.785,0,963,1.5149264526E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708866811E+00,1.9730938617E+00,4.0252299582E+02,4.0307056277E+02,8.5332610803E-02
2020-09-17,04:07:03.813,260.17157192,6244.117726,261.17157192,1600315623.814,0,963,1.5149264526E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711601748E+00,1.9733676618E+00,4.0252299582E+02,4.0307056277E+02,8.5332610803E-02
2020-09-17,04:07:03.835,260.17157216,6244.117732,261.17157216,1600315623.835,0,963,1.5149264526E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711601748E+00,1.9733651308E+00,4.0252299582E+02,4.0306993449E+02,8.5136905032E-02
2020-09-17,04:07:03.855,260.17157241,6244.117738,261.17157241,1600315623.856,0,963,1.5148961487E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711601748E+00,1.9733625997E+00,4.0253178436E+02,4.0307810669E+02,8.5136905032E-02
2020-09-17,04:07:03.881,260.17157271,6244.117745,261.17157271,1600315623.882,0,963,1.5148759460E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705986448E+00,1.9728004423E+00,4.0253178436E+02,4.0307810669E+02,8.5136905032E-02
2020-09-17,04:07:03.903,260.17157295,6244.117751,261.17157295,1600315623.903,0,963,1.5148759460E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705986448E+00,1.9728023923E+00,4.0253178436E+02,4.0307859089E+02,8.5287729024E-02
2020-09-17,04:07:03.924,260.17157319,6244.117757,261.17157319,1600315623.924,0,963,1.5148759460E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705986448E+00,1.9728043423E+00,4.0248080877E+02,4.0302803020E+02,8.5287729024E-02
2020-09-17,04:07:03.953,260.17157354,6244.117765,261.17157354,1600315623.954,0,963,1.5148759460E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703342628E+00,1.9725396644E+00,4.0248080877E+02,4.0302803020E+02,8.5287729024E-02
2020-09-17,04:07:03.976,260.17157381,6244.117771,261.17157381,1600315623.977,0,963,1.5148759460E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703342628E+00,1.9725400302E+00,4.0248080877E+02,4.0302812102E+02,8.5316023708E-02
2020-09-17,04:07:03.997,260.17157405,6244.117777,261.17157405,1600315623.998,0,963,1.5148759460E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703342628E+00,1.9725403960E+00,4.0236216651E+02,4.0290940822E+02,8.5316023708E-02
2020-09-17,04:07:04.026,260.17157439,6244.117785,261.17157439,1600315624.027,0,963,1.5148759460E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707212872E+00,1.9729278538E+00,4.0236216651E+02,4.0290940822E+02,8.5316023708E-02
2020-09-17,04:07:04.048,260.17157463,6244.117791,261.17157463,1600315624.048,0,963,1.5148759460E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707212872E+00,1.9729298778E+00,4.0236216651E+02,4.0290991056E+02,8.5472563403E-02
2020-09-17,04:07:04.069,260.17157487,6244.117797,261.17157487,1600315624.069,0,963,1.5148759460E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707212872E+00,1.9729319019E+00,4.0251483778E+02,4.0306329220E+02,8.5472563403E-02
2020-09-17,04:07:04.099,260.17157523,6244.117806,261.17157523,1600315624.100,0,963,1.5148759460E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714263396E+00,1.9736377451E+00,4.0251483778E+02,4.0306329220E+02,8.5472563403E-02
2020-09-17,04:07:04.127,260.17157554,6244.117813,261.17157554,1600315624.127,0,963,1.5148759460E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714263396E+00,1.9736353814E+00,4.0251483778E+02,4.0306270554E+02,8.5289817528E-02
2020-09-17,04:07:04.148,260.17157579,6244.117819,261.17157579,1600315624.148,0,963,1.5148759460E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714263396E+00,1.9736330176E+00,4.0241412200E+02,4.0296126616E+02,8.5289817528E-02
2020-09-17,04:07:04.176,260.17157611,6244.117827,261.17157611,1600315624.176,0,963,1.5148759460E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711532907E+00,1.9733596631E+00,4.0241412200E+02,4.0296126616E+02,8.5289817528E-02
2020-09-17,04:07:04.197,260.17157637,6244.117833,261.17157637,1600315624.198,0,963,1.5148759460E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711532907E+00,1.9733586934E+00,4.0241412200E+02,4.0296102551E+02,8.5214836111E-02
2020-09-17,04:07:04.219,260.17157661,6244.117839,261.17157661,1600315624.219,0,963,1.5148759460E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711532907E+00,1.9733577237E+00,4.0241245975E+02,4.0295912036E+02,8.5214836111E-02
2020-09-17,04:07:04.244,260.17157691,6244.117846,261.17157691,1600315624.245,0,963,1.5148759460E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705706408E+00,1.9727744221E+00,4.0241245975E+02,4.0295912036E+02,8.5214836111E-02
2020-09-17,04:07:04.266,260.17157715,6244.117852,261.17157715,1600315624.266,0,963,1.5148759460E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705706408E+00,1.9727761908E+00,4.0241245975E+02,4.0295955940E+02,8.5351634056E-02
2020-09-17,04:07:04.286,260.17157740,6244.117857,261.17157740,1600315624.287,0,963,1.5148759460E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705706408E+00,1.9727779595E+00,4.0249057635E+02,4.0303822134E+02,8.5351634056E-02
2020-09-17,04:07:04.313,260.17157771,6244.117865,261.17157771,1600315624.314,0,963,1.5148759460E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700594891E+00,1.9722662352E+00,4.0249057635E+02,4.0303822134E+02,8.5351634056E-02
2020-09-17,04:07:04.335,260.17157795,6244.117871,261.17157795,1600315624.335,0,963,1.5148759460E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700594891E+00,1.9722665266E+00,4.0249057635E+02,4.0303829370E+02,8.5374177522E-02
2020-09-17,04:07:04.355,260.17157819,6244.117877,261.17157819,1600315624.356,0,963,1.5148759460E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700594891E+00,1.9722668180E+00,4.0248714480E+02,4.0303492985E+02,8.5374177522E-02
2020-09-17,04:07:04.387,260.17157855,6244.117885,261.17157855,1600315624.387,0,963,1.5148759460E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706698357E+00,1.9728778484E+00,4.0248714480E+02,4.0303492985E+02,8.5374177522E-02
2020-09-17,04:07:04.411,260.17157883,6244.117892,261.17157883,1600315624.411,0,963,1.5148759460E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706698357E+00,1.9728781176E+00,4.0248714480E+02,4.0303499667E+02,8.5394994210E-02
2020-09-17,04:07:04.431,260.17157907,6244.117898,261.17157907,1600315624.432,0,963,1.5148759460E+02,5.9999107361E+01,2.4000000000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706698357E+00,1.9728783867E+00,4.0244787828E+02,4.0299574351E+02,8.5394994210E-02
2020-09-17,04:07:04.457,260.17157937,6244.117905,261.17157937,1600315624.458,0,963,1.5147494812E+02,5.9999107361E+01,2.4025000000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710235030E+00,1.9732324504E+00,4.0244787828E+02,4.0299574351E+02,8.5394994210E-02
2020-09-17,04:07:04.490,260.17157975,6244.117914,261.17157975,1600315624.490,0,963,1.5145597839E+02,5.9999107361E+01,2.4062500000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710235030E+00,1.9732312760E+00,4.0244787828E+02,4.0299545202E+02,8.5304179969E-02
2020-09-17,04:07:04.520,260.17158010,6244.117922,261.17158010,1600315624.521,0,963,1.5145597839E+02,5.9999107361E+01,2.4062500000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710235030E+00,1.9732301016E+00,4.0255100744E+02,4.0309842994E+02,8.5304179969E-02
2020-09-17,04:07:04.549,260.17158044,6244.117931,261.17158044,1600315624.550,0,963,1.5145597839E+02,5.9999107361E+01,2.4062500000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703475233E+00,1.9725533651E+00,4.0255100744E+02,4.0309842994E+02,8.5304179969E-02
2020-09-17,04:07:04.571,260.17158068,6244.117936,261.17158068,1600315624.571,0,963,1.5145597839E+02,5.9999107361E+01,2.4062500000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703475233E+00,1.9725535012E+00,4.0255100744E+02,4.0309846373E+02,8.5314705049E-02
2020-09-17,04:07:04.592,260.17158093,6244.117942,261.17158093,1600315624.592,0,963,1.5145597839E+02,5.9999107361E+01,2.4062500000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703475233E+00,1.9725536373E+00,4.0254651454E+02,4.0309399851E+02,8.5314705049E-02
2020-09-17,04:07:04.618,260.17158124,6244.117950,261.17158124,1600315624.619,0,963,1.5145597839E+02,5.9999107361E+01,2.4062500000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704416787E+00,1.9726478980E+00,4.0254651454E+02,4.0309399851E+02,8.5314705049E-02
2020-09-17,04:07:04.640,260.17158148,6244.117956,261.17158148,1600315624.640,0,963,1.5145597839E+02,5.9999107361E+01,2.4062500000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704416787E+00,1.9726498534E+00,4.0254651454E+02,4.0309448410E+02,8.5465955322E-02
2020-09-17,04:07:04.661,260.17158172,6244.117961,261.17158172,1600315624.661,0,963,1.5145597839E+02,5.9999107361E+01,2.4062500000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704416787E+00,1.9726518088E+00,4.0247726707E+02,4.0302562787E+02,8.5465955322E-02
2020-09-17,04:07:04.690,260.17158206,6244.117969,261.17158206,1600315624.690,0,963,1.5145597839E+02,5.9999107361E+01,2.4062500000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700792678E+00,1.9722889915E+00,4.0247726707E+02,4.0302562787E+02,8.5465955322E-02
2020-09-17,04:07:04.710,260.17158230,6244.117975,261.17158230,1600315624.711,0,963,1.5145597839E+02,5.9999107361E+01,2.4062500000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700792678E+00,1.9722864979E+00,4.0247726707E+02,4.0302500863E+02,8.5273041818E-02
2020-09-17,04:07:04.733,260.17158256,6244.117981,261.17158256,1600315624.733,0,963,1.5145597839E+02,5.9999107361E+01,2.4062500000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700792678E+00,1.9722840043E+00,4.0244950259E+02,4.0299658717E+02,8.5273041818E-02
2020-09-17,04:07:04.763,260.17158291,6244.117990,261.17158291,1600315624.763,0,963,1.5145597839E+02,5.9999107361E+01,2.4062500000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704835318E+00,1.9726887207E+00,4.0244950259E+02,4.0299658717E+02,8.5273041818E-02
2020-09-17,04:07:04.785,260.17158316,6244.117996,261.17158316,1600315624.785,0,963,1.5145597839E+02,5.9999107361E+01,2.4062500000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704835318E+00,1.9726898188E+00,4.0244950259E+02,4.0299685980E+02,8.5357978908E-02
2020-09-17,04:07:04.811,260.17158346,6244.118003,261.17158346,1600315624.811,0,963,1.5145597839E+02,5.9999107361E+01,2.4062500000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704835318E+00,1.9726909169E+00,4.0254342967E+02,4.0309118730E+02,8.5357978908E-02
2020-09-17,04:07:04.845,260.17158385,6244.118013,261.17158385,1600315624.845,0,963,1.5145597839E+02,5.9999107361E+01,2.4062500000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707551392E+00,1.9729628286E+00,4.0254342967E+02,4.0309118730E+02,8.5357978908E-02
2020-09-17,04:07:04.865,260.17158410,6244.118018,261.17158410,1600315624.866,0,963,1.5145597839E+02,5.9999107361E+01,2.4062500000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707551392E+00,1.9729639292E+00,4.0254342967E+02,4.0309146058E+02,8.5443099175E-02
2020-09-17,04:07:04.887,260.17158434,6244.118024,261.17158434,1600315624.887,0,963,1.5145597839E+02,5.9999107361E+01,2.4062500000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707551392E+00,1.9729650298E+00,4.0242624413E+02,4.0297438870E+02,8.5443099175E-02
2020-09-17,04:07:04.914,260.17158465,6244.118032,261.17158465,1600315624.914,0,963,1.5145597839E+02,5.9999107361E+01,2.4062500000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706569768E+00,1.9728667574E+00,4.0242624413E+02,4.0297438870E+02,8.5443099175E-02
2020-09-17,04:07:04.934,260.17158490,6244.118037,261.17158490,1600315624.935,0,963,1.5145597839E+02,5.9999107361E+01,2.4062500000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706569768E+00,1.9728627469E+00,4.0242624413E+02,4.0297339316E+02,8.5132918680E-02
2020-09-17,04:07:04.956,260.17158514,6244.118043,261.17158514,1600315624.956,0,963,1.5145597839E+02,5.9999107361E+01,2.4062500000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706569768E+00,1.9728587364E+00,4.0248682112E+02,4.0303305683E+02,8.5132918680E-02
2020-09-17,04:07:04.984,260.17158547,6244.118051,261.17158547,1600315624.985,0,963,1.5145597839E+02,5.9999107361E+01,2.4062500000E+01,6.0220634460E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708539286E+00,1.9730559082E+00,4.0248682112E+02,4.0303305683E+02,8.5132918680E-02
2020-09-17,04:07:05.006,260.17158573,6244.118057,261.17158573,1600315625.007,0,963,1.5145597839E+02,5.9999107361E+01,2.4062500000E+01,6.0220634460E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708539286E+00,1.9730582655E+00,4.0248682112E+02,4.0303364202E+02,8.5315220831E-02
2020-09-17,04:07:05.029,260.17158598,6244.118064,261.17158598,1600315625.029,0,963,1.5145597839E+02,5.9999107361E+01,2.4062500000E+01,6.0220634460E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708539286E+00,1.9730606229E+00,4.0253338520E+02,4.0308085463E+02,8.5315220831E-02
2020-09-17,04:07:05.058,260.17158632,6244.118072,261.17158632,1600315625.058,0,963,1.5146071930E+02,5.9999018860E+01,2.4056250000E+01,6.0220655823E+01,5.9999781799E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699182221E+00,1.9721238687E+00,4.0253338520E+02,4.0308085463E+02,8.5315220831E-02
2020-09-17,04:07:05.078,260.17158656,6244.118077,261.17158656,1600315625.079,0,963,1.5150338745E+02,5.9998222351E+01,2.4000000000E+01,6.0220848083E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699182221E+00,1.9721225585E+00,4.0253338520E+02,4.0308052918E+02,8.5213849467E-02
2020-09-17,04:07:05.101,260.17158682,6244.118084,261.17158682,1600315625.101,0,963,1.5150338745E+02,5.9998222351E+01,2.4000000000E+01,6.0220848083E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699182221E+00,1.9721212483E+00,4.0249112796E+02,4.0303788910E+02,8.5213849467E-02
2020-09-17,04:07:05.131,260.17158718,6244.118092,261.17158718,1600315625.132,0,963,1.5150338745E+02,5.9998222351E+01,2.4000000000E+01,6.0220848083E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711580216E+00,1.9733624343E+00,4.0249112796E+02,4.0303788910E+02,8.5213849467E-02
2020-09-17,04:07:05.153,260.17158742,6244.118098,261.17158742,1600315625.153,0,963,1.5150338745E+02,5.9998222351E+01,2.4000000000E+01,6.0220848083E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711580216E+00,1.9733644839E+00,4.0249112796E+02,4.0303839783E+02,8.5372330536E-02
2020-09-17,04:07:05.174,260.17158766,6244.118104,261.17158766,1600315625.174,0,963,1.5150338745E+02,5.9998222351E+01,2.4000000000E+01,6.0220848083E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711580216E+00,1.9733665335E+00,4.0247322881E+02,4.0302098305E+02,8.5372330536E-02
2020-09-17,04:07:05.206,260.17158803,6244.118113,261.17158803,1600315625.206,0,963,1.5150338745E+02,5.9998222351E+01,2.4000000000E+01,6.0220848083E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702964073E+00,1.9725039539E+00,4.0247322881E+02,4.0302098305E+02,8.5372330536E-02
2020-09-17,04:07:05.232,260.17158833,6244.118120,261.17158833,1600315625.232,0,963,1.5150338745E+02,5.9998222351E+01,2.4000000000E+01,6.0220848083E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702964073E+00,1.9725057303E+00,4.0247322881E+02,4.0302142416E+02,8.5509750835E-02
2020-09-17,04:07:05.253,260.17158858,6244.118126,261.17158858,1600315625.253,0,963,1.5150338745E+02,5.9998222351E+01,2.4000000000E+01,6.0220848083E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702964073E+00,1.9725075068E+00,4.0245882161E+02,4.0300743843E+02,8.5509750835E-02
2020-09-17,04:07:05.282,260.17158892,6244.118134,261.17158892,1600315625.283,0,963,1.5150338745E+02,5.9998222351E+01,2.4000000000E+01,6.0220848083E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708759570E+00,1.9730877069E+00,4.0245882161E+02,4.0300743843E+02,8.5509750835E-02
2020-09-17,04:07:05.308,260.17158921,6244.118141,261.17158921,1600315625.308,0,963,1.5150338745E+02,5.9998222351E+01,2.4000000000E+01,6.0220848083E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708759570E+00,1.9730838476E+00,4.0245882161E+02,4.0300648047E+02,8.5211303348E-02
2020-09-17,04:07:05.329,260.17158947,6244.118147,261.17158947,1600315625.330,0,963,1.5150338745E+02,5.9998222351E+01,2.4000000000E+01,6.0220848083E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708759570E+00,1.9730799884E+00,4.0259145459E+02,4.0313833567E+02,8.5211303348E-02
2020-09-17,04:07:05.361,260.17158983,6244.118156,261.17158983,1600315625.361,0,963,1.5150338745E+02,5.9998222351E+01,2.4000000000E+01,6.0220848083E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707662208E+00,1.9729701295E+00,4.0259145459E+02,4.0313833567E+02,8.5211303348E-02
2020-09-17,04:07:05.381,260.17159007,6244.118162,261.17159007,1600315625.382,0,963,1.5150338745E+02,5.9998222351E+01,2.4000000000E+01,6.0220848083E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707662208E+00,1.9729706886E+00,4.0259145459E+02,4.0313847450E+02,8.5254541918E-02
2020-09-17,04:07:05.403,260.17159031,6244.118168,261.17159031,1600315625.403,0,963,1.5150338745E+02,5.9998222351E+01,2.4000000000E+01,6.0220848083E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707662208E+00,1.9729712477E+00,4.0246055634E+02,4.0300753718E+02,8.5254541918E-02
2020-09-17,04:07:05.428,260.17159061,6244.118175,261.17159061,1600315625.429,0,963,1.5150338745E+02,5.9998222351E+01,2.4000000000E+01,6.0220848083E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704499113E+00,1.9726545843E+00,4.0246055634E+02,4.0300753718E+02,8.5254541918E-02
2020-09-17,04:07:05.450,260.17159087,6244.118181,261.17159087,1600315625.451,0,963,1.5150338745E+02,5.9998222351E+01,2.4000000000E+01,6.0220848083E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704499113E+00,1.9726543943E+00,4.0246055634E+02,4.0300749001E+02,8.5239847751E-02
2020-09-17,04:07:05.473,260.17159113,6244.118187,261.17159113,1600315625.474,0,963,1.5150338745E+02,5.9998222351E+01,2.4000000000E+01,6.0220848083E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704499113E+00,1.9726542044E+00,4.0246174591E+02,4.0300863404E+02,8.5239847751E-02
2020-09-17,04:07:05.503,260.17159147,6244.118195,261.17159147,1600315625.503,0,963,1.5150338745E+02,5.9998222351E+01,2.4000000000E+01,6.0220848083E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705874726E+00,1.9727919195E+00,4.0246174591E+02,4.0300863404E+02,8.5239847751E-02
2020-09-17,04:07:05.523,260.17159171,6244.118201,261.17159171,1600315625.524,0,963,1.5150338745E+02,5.9998222351E+01,2.4000000000E+01,6.0220848083E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705874726E+00,1.9727931466E+00,4.0246174591E+02,4.0300893867E+02,8.5334755728E-02
2020-09-17,04:07:05.545,260.17159196,6244.118207,261.17159196,1600315625.545,0,963,1.5150338745E+02,5.9998222351E+01,2.4000000000E+01,6.0220848083E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705874726E+00,1.9727943737E+00,4.0241871049E+02,4.0296614935E+02,8.5334755728E-02
2020-09-17,04:07:05.572,260.17159227,6244.118214,261.17159227,1600315625.572,0,963,1.5150338745E+02,5.9998222351E+01,2.4000000000E+01,6.0220848083E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697495367E+00,1.9719554993E+00,4.0241871049E+02,4.0296614935E+02,8.5334755728E-02
2020-09-17,04:07:05.602,260.17159263,6244.118223,261.17159263,1600315625.603,0,963,1.5149899292E+02,5.9998222351E+01,2.4000000000E+01,6.0220848083E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697495367E+00,1.9719576385E+00,4.0241871049E+02,4.0296668059E+02,8.5500280708E-02
2020-09-17,04:07:05.635,260.17159301,6244.118232,261.17159301,1600315625.636,0,963,1.5149313354E+02,5.9998222351E+01,2.4000000000E+01,6.0220848083E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697495367E+00,1.9719597777E+00,4.0249684840E+02,4.0304545626E+02,8.5500280708E-02
2020-09-17,04:07:05.665,260.17159336,6244.118241,261.17159336,1600315625.666,0,963,1.5149313354E+02,5.9998222351E+01,2.4000000000E+01,6.0220848083E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710546845E+00,1.9732663900E+00,4.0249684840E+02,4.0304545626E+02,8.5500280708E-02
2020-09-17,04:07:05.687,260.17159360,6244.118246,261.17159360,1600315625.687,0,963,1.5149313354E+02,5.9998222351E+01,2.4000000000E+01,6.0220848083E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710546845E+00,1.9732640515E+00,4.0249684840E+02,4.0304487578E+02,8.5319453462E-02
2020-09-17,04:07:05.707,260.17159384,6244.118252,261.17159384,1600315625.708,0,963,1.5149313354E+02,5.9998222351E+01,2.4000000000E+01,6.0220848083E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710546845E+00,1.9732617131E+00,4.0236805897E+02,4.0291533071E+02,8.5319453462E-02
2020-09-17,04:07:05.734,260.17159416,6244.118260,261.17159416,1600315625.735,0,963,1.5149313354E+02,5.9998222351E+01,2.4000000000E+01,6.0220848083E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715406463E+00,1.9737482190E+00,4.0236805897E+02,4.0291533071E+02,8.5319453462E-02
2020-09-17,04:07:05.756,260.17159440,6244.118266,261.17159440,1600315625.756,0,963,1.5149313354E+02,5.9998222351E+01,2.4000000000E+01,6.0220848083E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715406463E+00,1.9737477258E+00,4.0236805897E+02,4.0291520835E+02,8.5281324840E-02
2020-09-17,04:07:05.776,260.17159464,6244.118271,261.17159464,1600315625.777,0,963,1.5149313354E+02,5.9998222351E+01,2.4000000000E+01,6.0220848083E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715406463E+00,1.9737472326E+00,4.0251376240E+02,4.0306098751E+02,8.5281324840E-02
2020-09-17,04:07:05.803,260.17159495,6244.118279,261.17159495,1600315625.804,0,963,1.5149313354E+02,5.9998222351E+01,2.4000000000E+01,6.0220848083E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713700242E+00,1.9735764195E+00,4.0251376240E+02,4.0306098751E+02,8.5281324840E-02
2020-09-17,04:07:05.823,260.17159519,6244.118284,261.17159519,1600315625.824,0,963,1.5149313354E+02,5.9998222351E+01,2.4000000000E+01,6.0220848083E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713700242E+00,1.9735761887E+00,4.0251376240E+02,4.0306093021E+02,8.5263477047E-02
2020-09-17,04:07:05.845,260.17159543,6244.118290,261.17159543,1600315625.845,0,963,1.5149313354E+02,5.9998222351E+01,2.4000000000E+01,6.0220848083E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713700242E+00,1.9735759578E+00,4.0257469287E+02,4.0312188621E+02,8.5263477047E-02
2020-09-17,04:07:05.874,260.17159576,6244.118298,261.17159576,1600315625.874,0,963,1.5149313354E+02,5.9998222351E+01,2.4000000000E+01,6.0220848083E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712565087E+00,1.9734623153E+00,4.0257469287E+02,4.0312188621E+02,8.5263477047E-02
2020-09-17,04:07:05.894,260.17159601,6244.118304,261.17159601,1600315625.895,0,963,1.5149313354E+02,5.9998222351E+01,2.4000000000E+01,6.0220848083E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712565087E+00,1.9734600521E+00,4.0257469287E+02,4.0312132438E+02,8.5088491590E-02
2020-09-17,04:07:05.921,260.17159631,6244.118311,261.17159631,1600315625.921,0,963,1.5149313354E+02,5.9998222351E+01,2.4000000000E+01,6.0220848083E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712565087E+00,1.9734577889E+00,4.0249378581E+02,4.0303974575E+02,8.5088491590E-02
2020-09-17,04:07:05.954,260.17159670,6244.118321,261.17159670,1600315625.955,0,963,1.5149313354E+02,5.9998222351E+01,2.4000000000E+01,6.0220848083E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704234727E+00,1.9726238226E+00,4.0249378581E+02,4.0303974575E+02,8.5088491590E-02
2020-09-17,04:07:05.976,260.17159696,6244.118327,261.17159696,1600315625.977,0,963,1.5149313354E+02,5.9998222351E+01,2.4000000000E+01,6.0220848083E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704234727E+00,1.9726285890E+00,4.0249378581E+02,4.0304092925E+02,8.5457176375E-02
2020-09-17,04:07:05.997,260.17159720,6244.118333,261.17159720,1600315625.998,0,963,1.5149313354E+02,5.9998222351E+01,2.4000000000E+01,6.0220848083E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704234727E+00,1.9726333554E+00,4.0247442368E+02,4.0302272425E+02,8.5457176375E-02
2020-09-17,04:07:06.026,260.17159753,6244.118341,261.17159753,1600315626.027,0,963,1.5149313354E+02,5.9998222351E+01,2.4000000000E+01,6.0220848083E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703565968E+00,1.9725664045E+00,4.0247442368E+02,4.0302272425E+02,8.5457176375E-02
2020-09-17,04:07:06.048,260.17159778,6244.118347,261.17159778,1600315626.048,0,963,1.5149313354E+02,5.9998222351E+01,2.4000000000E+01,6.0220848083E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703565968E+00,1.9725616843E+00,4.0247442368E+02,4.0302155222E+02,8.5092051012E-02
2020-09-17,04:07:06.069,260.17159802,6244.118353,261.17159802,1600315626.069,0,963,1.5149313354E+02,5.9998222351E+01,2.4000000000E+01,6.0220848083E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703565968E+00,1.9725569641E+00,4.0243009701E+02,4.0297599341E+02,8.5092051012E-02
2020-09-17,04:07:06.095,260.17159832,6244.118360,261.17159832,1600315626.095,0,963,1.5149313354E+02,5.9998222351E+01,2.4000000000E+01,6.0220848083E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707231076E+00,1.9729238842E+00,4.0243009701E+02,4.0297599341E+02,8.5092051012E-02
2020-09-17,04:07:06.115,260.17159856,6244.118366,261.17159856,1600315626.116,0,963,1.5149313354E+02,5.9998222351E+01,2.4000000000E+01,6.0220848083E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707231076E+00,1.9729267521E+00,4.0243009701E+02,4.0297670529E+02,8.5313854172E-02
2020-09-17,04:07:06.137,260.17159881,6244.118371,261.17159881,1600315626.137,0,963,1.5150806580E+02,5.9998222351E+01,2.4000000000E+01,6.0220848083E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707231076E+00,1.9729296200E+00,4.0254629926E+02,4.0309377748E+02,8.5313854172E-02
2020-09-17,04:07:06.165,260.17159914,6244.118379,261.17159914,1600315626.166,0,963,1.5154290771E+02,5.9998222351E+01,2.4000000000E+01,6.0220848083E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701492618E+00,1.9723551318E+00,4.0254629926E+02,4.0309377748E+02,8.5313854172E-02
2020-09-17,04:07:06.187,260.17159939,6244.118385,261.17159939,1600315626.187,0,963,1.5154290771E+02,5.9998222351E+01,2.4000000000E+01,6.0220848083E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701492618E+00,1.9723552156E+00,4.0254629926E+02,4.0309379829E+02,8.5320337585E-02
2020-09-17,04:07:06.209,260.17159964,6244.118391,261.17159964,1600315626.209,0,963,1.5154290771E+02,5.9998222351E+01,2.4000000000E+01,6.0220848083E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701492618E+00,1.9723552994E+00,4.0248184875E+02,4.0302928093E+02,8.5320337585E-02
2020-09-17,04:07:06.234,260.17159994,6244.118399,261.17159994,1600315626.235,0,963,1.5154290771E+02,5.9998222351E+01,2.4000000000E+01,6.0220848083E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706900522E+00,1.9728966953E+00,4.0248184875E+02,4.0302928093E+02,8.5320337585E-02
2020-09-17,04:07:06.256,260.17160019,6244.118404,261.17160019,1600315626.256,0,963,1.5154290771E+02,5.9998222351E+01,2.4000000000E+01,6.0220848083E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706900522E+00,1.9728945754E+00,4.0248184875E+02,4.0302875466E+02,8.5156388950E-02
2020-09-17,04:07:06.276,260.17160043,6244.118410,261.17160043,1600315626.277,0,963,1.5154290771E+02,5.9998222351E+01,2.4000000000E+01,6.0220848083E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706900522E+00,1.9728924556E+00,4.0252018585E+02,4.0306661753E+02,8.5156388950E-02
2020-09-17,04:07:06.308,260.17160079,6244.118419,261.17160079,1600315626.308,0,963,1.5154290771E+02,5.9998222351E+01,2.4000000000E+01,6.0220848083E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706843306E+00,1.9728867277E+00,4.0252018585E+02,4.0306661753E+02,8.5156388950E-02
2020-09-17,04:07:06.335,260.17160110,6244.118426,261.17160110,1600315626.335,0,963,1.5154290771E+02,5.9998222351E+01,2.4000000000E+01,6.0220848083E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706843306E+00,1.9728899754E+00,4.0252018585E+02,4.0306742388E+02,8.5407567518E-02
2020-09-17,04:07:06.355,260.17160134,6244.118432,261.17160134,1600315626.356,0,963,1.5154290771E+02,5.9998222351E+01,2.4000000000E+01,6.0220848083E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706843306E+00,1.9728932231E+00,4.0250882233E+02,4.0305685126E+02,8.5407567518E-02
2020-09-17,04:07:06.381,260.17160164,6244.118439,261.17160164,1600315626.382,0,963,1.5154290771E+02,5.9998222351E+01,2.4000000000E+01,6.0220848083E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711370385E+00,1.9733464384E+00,4.0250882233E+02,4.0305685126E+02,8.5407567518E-02
2020-09-17,04:07:06.404,260.17160190,6244.118446,261.17160190,1600315626.404,0,963,1.5154290771E+02,5.9998222351E+01,2.4000000000E+01,6.0220848083E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711370385E+00,1.9733469532E+00,4.0250882233E+02,4.0305697904E+02,8.5447373991E-02
2020-09-17,04:07:06.424,260.17160213,6244.118451,261.17160213,1600315626.424,0,963,1.5154290771E+02,5.9998222351E+01,2.4000000000E+01,6.0220848083E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711370385E+00,1.9733474680E+00,4.0266996826E+02,4.0321847226E+02,8.5447373991E-02
2020-09-17,04:07:06.453,260.17160247,6244.118459,261.17160247,1600315626.453,0,963,1.5154290771E+02,5.9998222351E+01,2.4000000000E+01,6.0220848083E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705993256E+00,1.9728091521E+00,4.0266996826E+02,4.0321847226E+02,8.5447373991E-02
2020-09-17,04:07:06.473,260.17160271,6244.118465,261.17160271,1600315626.474,0,963,1.5154290771E+02,5.9998222351E+01,2.4000000000E+01,6.0220848083E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705993256E+00,1.9728079385E+00,4.0266996826E+02,4.0321817080E+02,8.5353505866E-02
2020-09-17,04:07:06.494,260.17160295,6244.118471,261.17160295,1600315626.495,0,963,1.5154290771E+02,5.9998222351E+01,2.4000000000E+01,6.0220848083E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705993256E+00,1.9728067248E+00,4.0251379646E+02,4.0306148505E+02,8.5353505866E-02
2020-09-17,04:07:06.522,260.17160326,6244.118478,261.17160326,1600315626.522,0,963,1.5154290771E+02,5.9998222351E+01,2.4000000000E+01,6.0220848083E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713270152E+00,1.9735352296E+00,4.0251379646E+02,4.0306148505E+02,8.5353505866E-02
2020-09-17,04:07:06.542,260.17160351,6244.118484,261.17160351,1600315626.543,0,963,1.5154290771E+02,5.9998222351E+01,2.4000000000E+01,6.0220848083E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713270152E+00,1.9735310785E+00,4.0251379646E+02,4.0306045476E+02,8.5032566432E-02
2020-09-17,04:07:06.563,260.17160375,6244.118490,261.17160375,1600315626.564,0,963,1.5154290771E+02,5.9998222351E+01,2.4000000000E+01,6.0220848083E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713270152E+00,1.9735269275E+00,4.0241737888E+02,4.0296287620E+02,8.5032566432E-02
2020-09-17,04:07:06.592,260.17160409,6244.118498,261.17160409,1600315626.593,0,963,1.5154290771E+02,5.9998222351E+01,2.4000000000E+01,6.0220848083E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714758977E+00,1.9736759761E+00,4.0241737888E+02,4.0296287620E+02,8.5032566432E-02
2020-09-17,04:07:06.615,260.17160434,6244.118504,261.17160434,1600315626.615,0,963,1.5154290771E+02,5.9998222351E+01,2.4000000000E+01,6.0220848083E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714758977E+00,1.9736786909E+00,4.0241737888E+02,4.0296354980E+02,8.5242446796E-02
2020-09-17,04:07:06.634,260.17160457,6244.118510,261.17160457,1600315626.635,0,963,1.5154290771E+02,5.9998222351E+01,2.4000000000E+01,6.0220848083E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714758977E+00,1.9736814057E+00,4.0245676522E+02,4.0300366326E+02,8.5242446796E-02
2020-09-17,04:07:06.661,260.17160488,6244.118517,261.17160488,1600315626.662,0,963,1.5154290771E+02,5.9998222351E+01,2.4000000000E+01,6.0220848083E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709359773E+00,1.9731408813E+00,4.0245676522E+02,4.0300366326E+02,8.5242446796E-02
2020-09-17,04:07:06.694,260.17160527,6244.118526,261.17160527,1600315626.695,0,963,1.5156792123E+02,5.9998222351E+01,2.4044642857E+01,6.0220848083E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709359773E+00,1.9731411456E+00,4.0245676522E+02,4.0300372886E+02,8.5262885182E-02
2020-09-17,04:07:06.726,260.17160564,6244.118535,261.17160564,1600315626.727,0,963,1.5157792664E+02,5.9998222351E+01,2.4062500000E+01,6.0220848083E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709359773E+00,1.9731414099E+00,4.0245087483E+02,4.0299789607E+02,8.5262885182E-02
2020-09-17,04:07:06.756,260.17160597,6244.118543,261.17160597,1600315626.756,0,963,1.5157792664E+02,5.9998222351E+01,2.4062500000E+01,6.0220848083E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715190842E+00,1.9737251692E+00,4.0245087483E+02,4.0299789607E+02,8.5262885182E-02
2020-09-17,04:07:06.776,260.17160622,6244.118549,261.17160622,1600315626.777,0,963,1.5157792664E+02,5.9998222351E+01,2.4062500000E+01,6.0220848083E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715190842E+00,1.9737237290E+00,4.0245087483E+02,4.0299753869E+02,8.5151541108E-02
2020-09-17,04:07:06.798,260.17160646,6244.118555,261.17160646,1600315626.798,0,963,1.5157792664E+02,5.9998222351E+01,2.4062500000E+01,6.0220848083E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715190842E+00,1.9737222887E+00,4.0250584708E+02,4.0305222818E+02,8.5151541108E-02
2020-09-17,04:07:06.826,260.17160679,6244.118563,261.17160679,1600315626.827,0,963,1.5157792664E+02,5.9998222351E+01,2.4062500000E+01,6.0220848083E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712012174E+00,1.9734040667E+00,4.0250584708E+02,4.0305222818E+02,8.5151541108E-02
2020-09-17,04:07:06.848,260.17160704,6244.118569,261.17160704,1600315626.848,0,963,1.5157792664E+02,5.9998222351E+01,2.4062500000E+01,6.0220848083E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712012174E+00,1.9734059090E+00,4.0250584708E+02,4.0305268545E+02,8.5293986532E-02
2020-09-17,04:07:06.868,260.17160728,6244.118575,261.17160728,1600315626.869,0,963,1.5157792664E+02,5.9998222351E+01,2.4062500000E+01,6.0220848083E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712012174E+00,1.9734077513E+00,4.0247791788E+02,4.0302517555E+02,8.5293986532E-02
2020-09-17,04:07:06.898,260.17160762,6244.118583,261.17160762,1600315626.898,0,963,1.5157792664E+02,5.9998222351E+01,2.4062500000E+01,6.0220848083E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712815843E+00,1.9734882081E+00,4.0247791788E+02,4.0302517555E+02,8.5293986532E-02
2020-09-17,04:07:06.918,260.17160786,6244.118589,261.17160786,1600315626.919,0,963,1.5157792664E+02,5.9998222351E+01,2.4062500000E+01,6.0220848083E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712815843E+00,1.9734866946E+00,4.0247791788E+02,4.0302479990E+02,8.5176960656E-02
2020-09-17,04:07:06.940,260.17160810,6244.118594,261.17160810,1600315626.940,0,963,1.5157792664E+02,5.9998222351E+01,2.4062500000E+01,6.0220848083E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712815843E+00,1.9734851810E+00,4.0258419405E+02,4.0313084473E+02,8.5176960656E-02
2020-09-17,04:07:06.966,260.17160840,6244.118602,261.17160840,1600315626.966,0,963,1.5157792664E+02,5.9998222351E+01,2.4062500000E+01,6.0220848083E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708837378E+00,1.9730868898E+00,4.0258419405E+02,4.0313084473E+02,8.5176960656E-02
2020-09-17,04:07:06.986,260.17160865,6244.118607,261.17160865,1600315626.987,0,963,1.5157792664E+02,5.9998222351E+01,2.4062500000E+01,6.0220848083E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708837378E+00,1.9730883277E+00,4.0258419405E+02,4.0313120178E+02,8.5288161937E-02
2020-09-17,04:07:07.013,260.17160896,6244.118615,261.17160896,1600315627.014,0,963,1.5157792664E+02,5.9998222351E+01,2.4062500000E+01,6.0220848083E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708837378E+00,1.9730897657E+00,4.0252485421E+02,4.0307213830E+02,8.5288161937E-02
2020-09-17,04:07:07.045,260.17160932,6244.118624,261.17160932,1600315627.045,0,963,1.5157792664E+02,5.9998222351E+01,2.4062500000E+01,6.0220848083E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713757625E+00,1.9735823410E+00,4.0252485421E+02,4.0307213830E+02,8.5288161937E-02
2020-09-17,04:07:07.065,260.17160956,6244.118629,261.17160956,1600315627.066,0,963,1.5157792664E+02,5.9998222351E+01,2.4062500000E+01,6.0220848083E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713757625E+00,1.9735820618E+00,4.0252485421E+02,4.0307206900E+02,8.5266575050E-02
2020-09-17,04:07:07.086,260.17160980,6244.118635,261.17160980,1600315627.087,0,963,1.5157792664E+02,5.9998222351E+01,2.4062500000E+01,6.0220848083E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713757625E+00,1.9735817826E+00,4.0244764024E+02,4.0299468077E+02,8.5266575050E-02
2020-09-17,04:07:07.114,260.17161012,6244.118643,261.17161012,1600315627.114,0,963,1.5157792664E+02,5.9998222351E+01,2.4062500000E+01,6.0220848083E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702100148E+00,1.9724147305E+00,4.0244764024E+02,4.0299468077E+02,8.5266575050E-02
2020-09-17,04:07:07.134,260.17161036,6244.118649,261.17161036,1600315627.135,0,963,1.5157792664E+02,5.9998222351E+01,2.4062500000E+01,6.0220848083E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702100148E+00,1.9724136680E+00,4.0244764024E+02,4.0299441697E+02,8.5184386523E-02
2020-09-17,04:07:07.155,260.17161060,6244.118654,261.17161060,1600315627.156,0,963,1.5157792664E+02,5.9998222351E+01,2.4062500000E+01,6.0220848083E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702100148E+00,1.9724126056E+00,4.0258014172E+02,4.0312683459E+02,8.5184386523E-02
2020-09-17,04:07:07.181,260.17161090,6244.118662,261.17161090,1600315627.182,0,963,1.5157792664E+02,5.9998222351E+01,2.4062500000E+01,6.0220848083E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714724488E+00,1.9736764510E+00,4.0258014172E+02,4.0312683459E+02,8.5184386523E-02
2020-09-17,04:07:07.203,260.17161116,6244.118668,261.17161116,1600315627.204,0,963,1.5157792664E+02,5.9998222351E+01,2.4062500000E+01,6.0220848083E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714724488E+00,1.9736764805E+00,4.0258014172E+02,4.0312684191E+02,8.5186668034E-02
2020-09-17,04:07:07.223,260.17161139,6244.118673,261.17161139,1600315627.224,0,963,1.5157792664E+02,5.9998222351E+01,2.4062500000E+01,6.0220848083E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714724488E+00,1.9736765100E+00,4.0250052884E+02,4.0304712824E+02,8.5186668034E-02
2020-09-17,04:07:07.250,260.17161170,6244.118681,261.17161170,1600315627.251,0,963,1.5157792664E+02,5.9998222351E+01,2.4062500000E+01,6.0220848083E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704440050E+00,1.9726469163E+00,4.0250052884E+02,4.0304712824E+02,8.5186668034E-02
2020-09-17,04:07:07.272,260.17161194,6244.118687,261.17161194,1600315627.272,0,963,1.5154365540E+02,5.9998222351E+01,2.4062500000E+01,6.0220848083E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704440050E+00,1.9726452058E+00,4.0250052884E+02,4.0304670351E+02,8.5054359476E-02
2020-09-17,04:07:07.292,260.17161219,6244.118692,261.17161219,1600315627.293,0,963,1.5147511292E+02,5.9998222351E+01,2.4062500000E+01,6.0220848083E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704440050E+00,1.9726434953E+00,4.0248227669E+02,4.0302800189E+02,8.5054359476E-02
2020-09-17,04:07:07.319,260.17161249,6244.118700,261.17161249,1600315627.319,0,963,1.5147511292E+02,5.9998222351E+01,2.4062500000E+01,6.0220848083E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703930394E+00,1.9725924729E+00,4.0248227669E+02,4.0302800189E+02,8.5054359476E-02
2020-09-17,04:07:07.339,260.17161273,6244.118706,261.17161273,1600315627.340,0,963,1.5147511292E+02,5.9998222351E+01,2.4062500000E+01,6.0220848083E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703930394E+00,1.9725959995E+00,4.0248227669E+02,4.0302887754E+02,8.5327150625E-02
2020-09-17,04:07:07.361,260.17161297,6244.118711,261.17161297,1600315627.361,0,963,1.5147511292E+02,5.9998222351E+01,2.4062500000E+01,6.0220848083E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703930394E+00,1.9725995261E+00,4.0252087696E+02,4.0306840597E+02,8.5327150625E-02
2020-09-17,04:07:07.394,260.17161337,6244.118721,261.17161337,1600315627.395,0,963,1.5147511292E+02,5.9998222351E+01,2.4062500000E+01,6.0220848083E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717599669E+00,1.9739679843E+00,4.0252087696E+02,4.0306840597E+02,8.5327150625E-02
2020-09-17,04:07:07.424,260.17161372,6244.118729,261.17161372,1600315627.425,0,963,1.5147511292E+02,5.9998222351E+01,2.4062500000E+01,6.0220848083E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717599669E+00,1.9739684184E+00,4.0252087696E+02,4.0306851371E+02,8.5360711148E-02
2020-09-17,04:07:07.447,260.17161398,6244.118736,261.17161398,1600315627.448,0,963,1.5147511292E+02,5.9998222351E+01,2.4062500000E+01,6.0220848083E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717599669E+00,1.9739688526E+00,4.0248496866E+02,4.0303266428E+02,8.5360711148E-02
2020-09-17,04:07:07.476,260.17161432,6244.118744,261.17161432,1600315627.477,0,963,1.5147511292E+02,5.9998222351E+01,2.4062500000E+01,6.0220848083E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705314889E+00,1.9727389984E+00,4.0248496866E+02,4.0303266428E+02,8.5360711148E-02
2020-09-17,04:07:07.497,260.17161456,6244.118749,261.17161456,1600315627.498,0,963,1.5147511292E+02,5.9998222351E+01,2.4062500000E+01,6.0220848083E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705314889E+00,1.9727381013E+00,4.0248496866E+02,4.0303244157E+02,8.5291328516E-02
2020-09-17,04:07:07.519,260.17161480,6244.118755,261.17161480,1600315627.519,0,963,1.5147511292E+02,5.9998222351E+01,2.4062500000E+01,6.0220848083E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705314889E+00,1.9727372043E+00,4.0248108487E+02,4.0302832978E+02,8.5291328516E-02
2020-09-17,04:07:07.548,260.17161514,6244.118763,261.17161514,1600315627.548,0,963,1.5147511292E+02,5.9998222351E+01,2.4062500000E+01,6.0220848083E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710516340E+00,1.9732579317E+00,4.0248108487E+02,4.0302832978E+02,8.5291328516E-02
2020-09-17,04:07:07.572,260.17161542,6244.118770,261.17161542,1600315627.572,0,963,1.5147511292E+02,5.9998222351E+01,2.4062500000E+01,6.0220848083E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710516340E+00,1.9732578018E+00,4.0248108487E+02,4.0302829754E+02,8.5281284378E-02
2020-09-17,04:07:07.592,260.17161566,6244.118776,261.17161566,1600315627.593,0,963,1.5147511292E+02,5.9998222351E+01,2.4062500000E+01,6.0220848083E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710516340E+00,1.9732576719E+00,4.0244708177E+02,4.0299421597E+02,8.5281284378E-02
2020-09-17,04:07:07.621,260.17161600,6244.118784,261.17161600,1600315627.622,0,963,1.5147511292E+02,5.9998222351E+01,2.4062500000E+01,6.0220848083E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708095394E+00,1.9730153063E+00,4.0244708177E+02,4.0299421597E+02,8.5281284378E-02
2020-09-17,04:07:07.642,260.17161624,6244.118790,261.17161624,1600315627.643,0,963,1.5147511292E+02,5.9998222351E+01,2.4062500000E+01,6.0220848083E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708095394E+00,1.9730136275E+00,4.0244708177E+02,4.0299379926E+02,8.5151455848E-02
2020-09-17,04:07:07.664,260.17161648,6244.118796,261.17161648,1600315627.664,0,963,1.5147511292E+02,5.9998222351E+01,2.4062500000E+01,6.0220848083E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708095394E+00,1.9730119488E+00,4.0247874009E+02,4.0302508384E+02,8.5151455848E-02
2020-09-17,04:07:07.690,260.17161679,6244.118803,261.17161679,1600315627.691,0,963,1.5147511292E+02,5.9998222351E+01,2.4062500000E+01,6.0220848083E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701248992E+00,1.9723265435E+00,4.0247874009E+02,4.0302508384E+02,8.5151455848E-02
2020-09-17,04:07:07.713,260.17161706,6244.118809,261.17161706,1600315627.714,0,963,1.5147511292E+02,5.9998222351E+01,2.4062500000E+01,6.0220848083E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701248992E+00,1.9723253785E+00,4.0247874009E+02,4.0302479453E+02,8.5061325135E-02
2020-09-17,04:07:07.736,260.17161731,6244.118816,261.17161731,1600315627.736,0,963,1.5147511292E+02,5.9998222351E+01,2.4062500000E+01,6.0220848083E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701248992E+00,1.9723242134E+00,4.0246975993E+02,4.0301551288E+02,8.5061325135E-02
2020-09-17,04:07:07.766,260.17161766,6244.118824,261.17161766,1600315627.766,0,963,1.5147511292E+02,5.9998222351E+01,2.4062500000E+01,6.0220848083E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704730199E+00,1.9726727227E+00,4.0246975993E+02,4.0301551288E+02,8.5061325135E-02
2020-09-17,04:07:07.799,260.17161804,6244.118833,261.17161804,1600315627.799,0,963,1.5147511292E+02,5.9998222351E+01,2.4062500000E+01,6.0220848083E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704730199E+00,1.9726729262E+00,4.0246975993E+02,4.0301556339E+02,8.5077061921E-02
2020-09-17,04:07:07.832,260.17161843,6244.118842,261.17161843,1600315627.832,0,963,1.5147511292E+02,5.9998222351E+01,2.4062500000E+01,6.0220848083E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704730199E+00,1.9726731296E+00,4.0246865677E+02,4.0301450924E+02,8.5077061921E-02
2020-09-17,04:07:07.858,260.17161874,6244.118850,261.17161874,1600315627.859,0,963,1.5147511292E+02,5.9998222351E+01,2.4062500000E+01,6.0220848083E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710347807E+00,1.9732355177E+00,4.0246865677E+02,4.0301450924E+02,8.5077061921E-02
2020-09-17,04:07:07.880,260.17161898,6244.118856,261.17161898,1600315627.880,0,963,1.5147511292E+02,5.9998222351E+01,2.4062500000E+01,6.0220848083E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710347807E+00,1.9732387777E+00,4.0246865677E+02,4.0301531841E+02,8.5329149246E-02
2020-09-17,04:07:07.901,260.17161922,6244.118861,261.17161922,1600315627.901,0,963,1.5147511292E+02,5.9998222351E+01,2.4062500000E+01,6.0220848083E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710347807E+00,1.9732420377E+00,4.0241720983E+02,4.0296461066E+02,8.5329149246E-02
2020-09-17,04:07:07.928,260.17161955,6244.118869,261.17161955,1600315627.929,0,963,1.5147511292E+02,5.9998222351E+01,2.4062500000E+01,6.0220848083E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708220978E+00,1.9730291166E+00,4.0241720983E+02,4.0296461066E+02,8.5329149246E-02
2020-09-17,04:07:07.950,260.17161980,6244.118875,261.17161980,1600315627.951,0,963,1.5147511292E+02,5.9998222351E+01,2.4062500000E+01,6.0220848083E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708220978E+00,1.9730276950E+00,4.0241720983E+02,4.0296425781E+02,8.5219208310E-02
2020-09-17,04:07:07.971,260.17162005,6244.118881,261.17162005,1600315627.972,0,963,1.5147511292E+02,5.9998222351E+01,2.4062500000E+01,6.0220848083E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708220978E+00,1.9730262734E+00,4.0243998055E+02,4.0298670661E+02,8.5219208310E-02
2020-09-17,04:07:08.000,260.17162038,6244.118889,261.17162038,1600315628.001,0,963,1.5147511292E+02,5.9998222351E+01,2.4062500000E+01,6.0220848083E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703901400E+00,1.9725938325E+00,4.0243998055E+02,4.0298670661E+02,8.5219208310E-02
2020-09-17,04:07:08.022,260.17162063,6244.118895,261.17162063,1600315628.022,0,963,1.5147511292E+02,5.9998222351E+01,2.4062500000E+01,6.0220848083E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703901400E+00,1.9725949857E+00,4.0243998055E+02,4.0298699291E+02,8.5308406257E-02
2020-09-17,04:07:08.042,260.17162087,6244.118901,261.17162087,1600315628.043,0,963,1.5147511292E+02,5.9998222351E+01,2.4062500000E+01,6.0220848083E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703901400E+00,1.9725961388E+00,4.0249888603E+02,4.0304626478E+02,8.5308406257E-02
2020-09-17,04:07:08.069,260.17162117,6244.118908,261.17162117,1600315628.069,0,963,1.5147511292E+02,5.9998222351E+01,2.4062500000E+01,6.0220848083E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705958096E+00,1.9728020386E+00,4.0249888603E+02,4.0304626478E+02,8.5308406257E-02
2020-09-17,04:07:08.089,260.17162141,6244.118914,261.17162141,1600315628.090,0,963,1.5147511292E+02,5.9998222351E+01,2.4062500000E+01,6.0220848083E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705958096E+00,1.9728008506E+00,4.0249888603E+02,4.0304596982E+02,8.5216520913E-02
2020-09-17,04:07:08.115,260.17162171,6244.118921,261.17162171,1600315628.116,0,963,1.5147511292E+02,5.9998222351E+01,2.4062500000E+01,6.0220848083E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705958096E+00,1.9727996626E+00,4.0250026728E+02,4.0304705799E+02,8.5216520913E-02
2020-09-17,04:07:08.150,260.17162211,6244.118931,261.17162211,1600315628.150,0,963,1.5147511292E+02,5.9998222351E+01,2.4062500000E+01,6.0220848083E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709851764E+00,1.9731894649E+00,4.0250026728E+02,4.0304705799E+02,8.5216520913E-02
2020-09-17,04:07:08.171,260.17162236,6244.118937,261.17162236,1600315628.172,0,963,1.5147511292E+02,5.9998222351E+01,2.4062500000E+01,6.0220848083E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709851764E+00,1.9731901233E+00,4.0250026728E+02,4.0304722144E+02,8.5267436954E-02
2020-09-17,04:07:08.194,260.17162262,6244.118943,261.17162262,1600315628.194,0,963,1.5147511292E+02,5.9998222351E+01,2.4062500000E+01,6.0220848083E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709851764E+00,1.9731907818E+00,4.0241688125E+02,4.0296388550E+02,8.5267436954E-02
2020-09-17,04:07:08.221,260.17162294,6244.118951,261.17162294,1600315628.222,0,963,1.5147511292E+02,5.9998222351E+01,2.4062500000E+01,6.0220848083E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709576798E+00,1.9731632544E+00,4.0241688125E+02,4.0296388550E+02,8.5267436954E-02
2020-09-17,04:07:08.243,260.17162318,6244.118956,261.17162318,1600315628.243,0,963,1.5147511292E+02,5.9998222351E+01,2.4062500000E+01,6.0220848083E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709576798E+00,1.9731634313E+00,4.0241688125E+02,4.0296392939E+02,8.5281111983E-02
2020-09-17,04:07:08.265,260.17162344,6244.118963,261.17162344,1600315628.265,0,963,1.5147511292E+02,5.9998222351E+01,2.4062500000E+01,6.0220848083E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709576798E+00,1.9731636081E+00,4.0250112569E+02,4.0304833226E+02,8.5281111983E-02
2020-09-17,04:07:08.295,260.17162378,6244.118971,261.17162378,1600315628.295,0,963,1.5147511292E+02,5.9998222351E+01,2.4062500000E+01,6.0220848083E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708718364E+00,1.9730776686E+00,4.0250112569E+02,4.0304833226E+02,8.5281111983E-02
2020-09-17,04:07:08.316,260.17162404,6244.118977,261.17162404,1600315628.317,0,963,1.5147511292E+02,5.9998222351E+01,2.4062500000E+01,6.0220848083E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708718364E+00,1.9730790390E+00,4.0250112569E+02,4.0304867246E+02,8.5387089520E-02
2020-09-17,04:07:08.338,260.17162428,6244.118983,261.17162428,1600315628.338,0,963,1.5147511292E+02,5.9998222351E+01,2.4062500000E+01,6.0220848083E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708718364E+00,1.9730804094E+00,4.0253751960E+02,4.0308545611E+02,8.5387089520E-02
2020-09-17,04:07:08.364,260.17162458,6244.118990,261.17162458,1600315628.364,0,963,1.5147511292E+02,5.9998222351E+01,2.4062500000E+01,6.0220848083E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712619011E+00,1.9734709112E+00,4.0253751960E+02,4.0308545611E+02,8.5387089520E-02
2020-09-17,04:07:08.384,260.17162483,6244.118996,261.17162483,1600315628.385,0,963,1.5151545715E+02,5.9998222351E+01,2.4020833333E+01,6.0220848083E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712619011E+00,1.9734697885E+00,4.0253751960E+02,4.0308517743E+02,8.5300285400E-02
2020-09-17,04:07:08.407,260.17162508,6244.119002,261.17162508,1600315628.407,0,963,1.5153562927E+02,5.9998222351E+01,2.4000000000E+01,6.0220848083E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712619011E+00,1.9734686659E+00,4.0248916200E+02,4.0303647540E+02,8.5300285400E-02
2020-09-17,04:07:08.437,260.17162543,6244.119010,261.17162543,1600315628.437,0,963,1.5153562927E+02,5.9998222351E+01,2.4000000000E+01,6.0220848083E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716433461E+00,1.9738505379E+00,4.0248916200E+02,4.0303647540E+02,8.5300285400E-02
2020-09-17,04:07:08.459,260.17162568,6244.119016,261.17162568,1600315628.459,0,963,1.5153562927E+02,5.9998222351E+01,2.4000000000E+01,6.0220848083E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716433461E+00,1.9738504641E+00,4.0248916200E+02,4.0303645709E+02,8.5294581288E-02
2020-09-17,04:07:08.480,260.17162593,6244.119022,261.17162593,1600315628.480,0,963,1.5153562927E+02,5.9998222351E+01,2.4000000000E+01,6.0220848083E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716433461E+00,1.9738503903E+00,4.0246891525E+02,4.0301616449E+02,8.5294581288E-02
2020-09-17,04:07:08.510,260.17162628,6244.119031,261.17162628,1600315628.511,0,963,1.5153562927E+02,5.9998222351E+01,2.4000000000E+01,6.0220848083E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708131035E+00,1.9730192183E+00,4.0246891525E+02,4.0301616449E+02,8.5294581288E-02
2020-09-17,04:07:08.538,260.17162660,6244.119038,261.17162660,1600315628.538,0,963,1.5153562927E+02,5.9998222351E+01,2.4000000000E+01,6.0220848083E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708131035E+00,1.9730179806E+00,4.0246891525E+02,4.0301585726E+02,8.5198865707E-02
2020-09-17,04:07:08.559,260.17162684,6244.119044,261.17162684,1600315628.559,0,963,1.5153562927E+02,5.9998222351E+01,2.4000000000E+01,6.0220848083E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708131035E+00,1.9730167430E+00,4.0250097284E+02,4.0304765115E+02,8.5198865707E-02
2020-09-17,04:07:08.586,260.17162716,6244.119052,261.17162716,1600315628.587,0,963,1.5153562927E+02,5.9998222351E+01,2.4000000000E+01,6.0220848083E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705510898E+00,1.9727544363E+00,4.0250097284E+02,4.0304765115E+02,8.5198865707E-02
2020-09-17,04:07:08.608,260.17162742,6244.119058,261.17162742,1600315628.609,0,963,1.5153562927E+02,5.9998222351E+01,2.4000000000E+01,6.0220848083E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705510898E+00,1.9727557485E+00,4.0250097284E+02,4.0304797695E+02,8.5300358041E-02
2020-09-17,04:07:08.630,260.17162766,6244.119064,261.17162766,1600315628.630,0,963,1.5153562927E+02,5.9998222351E+01,2.4000000000E+01,6.0220848083E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705510898E+00,1.9727570606E+00,4.0245200464E+02,4.0299926797E+02,8.5300358041E-02
2020-09-17,04:07:08.655,260.17162796,6244.119071,261.17162796,1600315628.656,0,963,1.5153562927E+02,5.9998222351E+01,2.4000000000E+01,6.0220848083E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710767475E+00,1.9732833068E+00,4.0245200464E+02,4.0299926797E+02,8.5300358041E-02
2020-09-17,04:07:08.677,260.17162821,6244.119077,261.17162821,1600315628.677,0,963,1.5153562927E+02,5.9998222351E+01,2.4000000000E+01,6.0220848083E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710767475E+00,1.9732822009E+00,4.0245200464E+02,4.0299899349E+02,8.5214840776E-02
2020-09-17,04:07:08.697,260.17162845,6244.119083,261.17162845,1600315628.698,0,963,1.5153562927E+02,5.9998222351E+01,2.4000000000E+01,6.0220848083E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710767475E+00,1.9732810950E+00,4.0245894914E+02,4.0300567293E+02,8.5214840776E-02
2020-09-17,04:07:08.723,260.17162875,6244.119090,261.17162875,1600315628.724,0,963,1.5153562927E+02,5.9998222351E+01,2.4000000000E+01,6.0220848083E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708921835E+00,1.9730963245E+00,4.0245894914E+02,4.0300567293E+02,8.5214840776E-02
2020-09-17,04:07:08.744,260.17162899,6244.119096,261.17162899,1600315628.745,0,963,1.5153562927E+02,5.9998222351E+01,2.4000000000E+01,6.0220848083E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708921835E+00,1.9730976193E+00,4.0245894914E+02,4.0300599433E+02,8.5314970941E-02
2020-09-17,04:07:08.766,260.17162924,6244.119102,261.17162924,1600315628.766,0,963,1.5153562927E+02,5.9998222351E+01,2.4000000000E+01,6.0220848083E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708921835E+00,1.9730989141E+00,4.0240433518E+02,4.0295162749E+02,8.5314970941E-02
2020-09-17,04:07:08.796,260.17162958,6244.119110,261.17162958,1600315628.796,0,963,1.5153562927E+02,5.9998222351E+01,2.4000000000E+01,6.0220848083E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706419509E+00,1.9728484014E+00,4.0240433518E+02,4.0295162749E+02,8.5314970941E-02
2020-09-17,04:07:08.816,260.17162983,6244.119116,261.17162983,1600315628.817,0,963,1.5153562927E+02,5.9998222351E+01,2.4000000000E+01,6.0220848083E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706419509E+00,1.9728504074E+00,4.0240433518E+02,4.0295212544E+02,8.5470126756E-02
2020-09-17,04:07:08.838,260.17163007,6244.119122,261.17163007,1600315628.838,0,963,1.5153562927E+02,5.9998222351E+01,2.4000000000E+01,6.0220848083E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706419509E+00,1.9728524135E+00,4.0247472313E+02,4.0302310725E+02,8.5470126756E-02
2020-09-17,04:07:08.864,260.17163037,6244.119129,261.17163037,1600315628.864,0,963,1.5153562927E+02,5.9998222351E+01,2.4000000000E+01,6.0220848083E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713895455E+00,1.9736008467E+00,4.0247472313E+02,4.0302310725E+02,8.5470126756E-02
2020-09-17,04:07:08.895,260.17163074,6244.119138,261.17163074,1600315628.896,0,963,1.5153562927E+02,5.9998222351E+01,2.4000000000E+01,6.0220848083E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713895455E+00,1.9735991333E+00,4.0247472313E+02,4.0302268203E+02,8.5337655725E-02
2020-09-17,04:07:08.927,260.17163110,6244.119146,261.17163110,1600315628.927,0,963,1.5154650574E+02,5.9998222351E+01,2.4000000000E+01,6.0220848083E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713895455E+00,1.9735974198E+00,4.0251425749E+02,4.0306184494E+02,8.5337655725E-02
2020-09-17,04:07:08.953,260.17163140,6244.119154,261.17163140,1600315628.953,0,963,1.5154922485E+02,5.9998222351E+01,2.4000000000E+01,6.0220848083E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712843642E+00,1.9734921208E+00,4.0251425749E+02,4.0306184494E+02,8.5337655725E-02
2020-09-17,04:07:08.974,260.17163166,6244.119160,261.17163166,1600315628.975,0,963,1.5154922485E+02,5.9998222351E+01,2.4000000000E+01,6.0220848083E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712843642E+00,1.9734918080E+00,4.0251425749E+02,4.0306176731E+02,8.5313474254E-02
2020-09-17,04:07:08.996,260.17163191,6244.119166,261.17163191,1600315628.997,0,963,1.5154922485E+02,5.9998222351E+01,2.4000000000E+01,6.0220848083E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712843642E+00,1.9734914953E+00,4.0253414839E+02,4.0308160764E+02,8.5313474254E-02
2020-09-17,04:07:09.026,260.17163226,6244.119174,261.17163226,1600315629.027,0,963,1.5154922485E+02,5.9998222351E+01,2.4000000000E+01,6.0220848083E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711009916E+00,1.9733079174E+00,4.0253414839E+02,4.0308160764E+02,8.5313474254E-02
2020-09-17,04:07:09.048,260.17163250,6244.119180,261.17163250,1600315629.048,0,963,1.5154922485E+02,5.9998222351E+01,2.4000000000E+01,6.0220848083E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711009916E+00,1.9733075342E+00,4.0253414839E+02,4.0308151253E+02,8.5283849755E-02
2020-09-17,04:07:09.069,260.17163274,6244.119186,261.17163274,1600315629.069,0,963,1.5154922485E+02,5.9998222351E+01,2.4000000000E+01,6.0220848083E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711009916E+00,1.9733071511E+00,4.0254475460E+02,4.0309203806E+02,8.5283849755E-02
2020-09-17,04:07:09.098,260.17163308,6244.119194,261.17163308,1600315629.098,0,963,1.5154922485E+02,5.9998222351E+01,2.4000000000E+01,6.0220848083E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712227739E+00,1.9734290697E+00,4.0254475460E+02,4.0309203806E+02,8.5283849755E-02
2020-09-17,04:07:09.118,260.17163332,6244.119200,261.17163332,1600315629.119,0,963,1.5154922485E+02,5.9998222351E+01,2.4000000000E+01,6.0220848083E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712227739E+00,1.9734309058E+00,4.0254475460E+02,4.0309249384E+02,8.5425816102E-02
2020-09-17,04:07:09.140,260.17163356,6244.119206,261.17163356,1600315629.140,0,963,1.5154922485E+02,5.9998222351E+01,2.4000000000E+01,6.0220848083E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712227739E+00,1.9734327419E+00,4.0245564210E+02,4.0300371576E+02,8.5425816102E-02
2020-09-17,04:07:09.168,260.17163390,6244.119214,261.17163390,1600315629.169,0,963,1.5154922485E+02,5.9998222351E+01,2.4000000000E+01,6.0220848083E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706086633E+00,1.9728179428E+00,4.0245564210E+02,4.0300371576E+02,8.5425816102E-02
2020-09-17,04:07:09.190,260.17163414,6244.119219,261.17163414,1600315629.190,0,963,1.5154922485E+02,5.9998222351E+01,2.4000000000E+01,6.0220848083E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706086633E+00,1.9728137573E+00,4.0245564210E+02,4.0300267669E+02,8.5102096486E-02
2020-09-17,04:07:09.217,260.17163446,6244.119227,261.17163446,1600315629.217,0,963,1.5154922485E+02,5.9998222351E+01,2.4000000000E+01,6.0220848083E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706086633E+00,1.9728095719E+00,4.0246937358E+02,4.0301538774E+02,8.5102096486E-02
2020-09-17,04:07:09.247,260.17163481,6244.119236,261.17163481,1600315629.248,0,963,1.5154922485E+02,5.9998222351E+01,2.4000000000E+01,6.0220848083E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711521469E+00,1.9733536624E+00,4.0246937358E+02,4.0301538774E+02,8.5102096486E-02
2020-09-17,04:07:09.269,260.17163506,6244.119241,261.17163506,1600315629.269,0,963,1.5154922485E+02,5.9998222351E+01,2.4000000000E+01,6.0220848083E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711521469E+00,1.9733548059E+00,4.0246937358E+02,4.0301567154E+02,8.5190510611E-02
2020-09-17,04:07:09.289,260.17163530,6244.119247,261.17163530,1600315629.290,0,963,1.5154922485E+02,5.9998222351E+01,2.4000000000E+01,6.0220848083E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711521469E+00,1.9733559493E+00,4.0248774777E+02,4.0303435449E+02,8.5190510611E-02
2020-09-17,04:07:09.319,260.17163564,6244.119255,261.17163564,1600315629.319,0,963,1.5154922485E+02,5.9998222351E+01,2.4000000000E+01,6.0220848083E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713492306E+00,1.9735532534E+00,4.0248774777E+02,4.0303435449E+02,8.5190510611E-02
2020-09-17,04:07:09.339,260.17163588,6244.119261,261.17163588,1600315629.340,0,963,1.5154922485E+02,5.9998222351E+01,2.4000000000E+01,6.0220848083E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713492306E+00,1.9735566986E+00,4.0248774777E+02,4.0303520953E+02,8.5456877291E-02
2020-09-17,04:07:09.362,260.17163615,6244.119267,261.17163615,1600315629.363,0,963,1.5154922485E+02,5.9998222351E+01,2.4000000000E+01,6.0220848083E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713492306E+00,1.9735601438E+00,4.0256756902E+02,4.0311599457E+02,8.5456877291E-02
2020-09-17,04:07:09.390,260.17163646,6244.119275,261.17163646,1600315629.390,0,963,1.5154922485E+02,5.9998222351E+01,2.4000000000E+01,6.0220848083E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702637905E+00,1.9724734864E+00,4.0256756902E+02,4.0311599457E+02,8.5456877291E-02
2020-09-17,04:07:09.411,260.17163671,6244.119281,261.17163671,1600315629.412,0,963,1.5154922485E+02,5.9998222351E+01,2.4000000000E+01,6.0220848083E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702637905E+00,1.9724722838E+00,4.0256756902E+02,4.0311569588E+02,8.5363847588E-02
2020-09-17,04:07:09.431,260.17163694,6244.119287,261.17163694,1600315629.432,0,963,1.5154922485E+02,5.9998222351E+01,2.4000000000E+01,6.0220848083E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702637905E+00,1.9724710812E+00,4.0257174997E+02,4.0311958383E+02,8.5363847588E-02
2020-09-17,04:07:09.463,260.17163730,6244.119295,261.17163730,1600315629.463,0,963,1.5151748047E+02,5.9998222351E+01,2.4000000000E+01,6.0220848083E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711256784E+00,1.9733339347E+00,4.0257174997E+02,4.0311958383E+02,8.5363847588E-02
2020-09-17,04:07:09.487,260.17163759,6244.119302,261.17163759,1600315629.488,0,963,1.5150387573E+02,5.9998222351E+01,2.4000000000E+01,6.0220848083E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711256784E+00,1.9733360985E+00,4.0257174997E+02,4.0312012104E+02,8.5531164836E-02
2020-09-17,04:07:09.509,260.17163784,6244.119308,261.17163784,1600315629.509,0,963,1.5150387573E+02,5.9998222351E+01,2.4000000000E+01,6.0220848083E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711256784E+00,1.9733382624E+00,4.0241350434E+02,4.0296219684E+02,8.5531164836E-02
2020-09-17,04:07:09.536,260.17163815,6244.119316,261.17163815,1600315629.536,0,963,1.5150387573E+02,5.9998222351E+01,2.4000000000E+01,6.0220848083E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709203790E+00,1.9731327325E+00,4.0241350434E+02,4.0296219684E+02,8.5531164836E-02
2020-09-17,04:07:09.561,260.17163844,6244.119323,261.17163844,1600315629.561,0,963,1.5150387573E+02,5.9998222351E+01,2.4000000000E+01,6.0220848083E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709203790E+00,1.9731294599E+00,4.0241350434E+02,4.0296138460E+02,8.5278086952E-02
2020-09-17,04:07:09.582,260.17163868,6244.119328,261.17163868,1600315629.582,0,963,1.5150387573E+02,5.9998222351E+01,2.4000000000E+01,6.0220848083E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709203790E+00,1.9731261873E+00,4.0250859845E+02,4.0305579576E+02,8.5278086952E-02
2020-09-17,04:07:09.614,260.17163905,6244.119337,261.17163905,1600315629.614,0,963,1.5150387573E+02,5.9998222351E+01,2.4000000000E+01,6.0220848083E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704472622E+00,1.9726525410E+00,4.0250859845E+02,4.0305579576E+02,8.5278086952E-02
2020-09-17,04:07:09.640,260.17163935,6244.119344,261.17163935,1600315629.640,0,963,1.5150387573E+02,5.9998222351E+01,2.4000000000E+01,6.0220848083E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704472622E+00,1.9726505456E+00,4.0250859845E+02,4.0305530027E+02,8.5123738702E-02
2020-09-17,04:07:09.661,260.17163959,6244.119350,261.17163959,1600315629.661,0,963,1.5150387573E+02,5.9998222351E+01,2.4000000000E+01,6.0220848083E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704472622E+00,1.9726485501E+00,4.0250396704E+02,4.0305016709E+02,8.5123738702E-02
2020-09-17,04:07:09.690,260.17163993,6244.119358,261.17163993,1600315629.690,0,963,1.5150387573E+02,5.9998222351E+01,2.4000000000E+01,6.0220848083E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709779376E+00,1.9731798184E+00,4.0250396704E+02,4.0305016709E+02,8.5123738702E-02
2020-09-17,04:07:09.710,260.17164017,6244.119364,261.17164017,1600315629.711,0,963,1.5150387573E+02,5.9998222351E+01,2.4000000000E+01,6.0220848083E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709779376E+00,1.9731814991E+00,4.0250396704E+02,4.0305058432E+02,8.5253713544E-02
2020-09-17,04:07:09.732,260.17164042,6244.119370,261.17164042,1600315629.732,0,963,1.5150387573E+02,5.9998222351E+01,2.4000000000E+01,6.0220848083E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709779376E+00,1.9731831799E+00,4.0244794482E+02,4.0299490321E+02,8.5253713544E-02
2020-09-17,04:07:09.759,260.17164073,6244.119378,261.17164073,1600315629.759,0,963,1.5150387573E+02,5.9998222351E+01,2.4000000000E+01,6.0220848083E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706026433E+00,1.9728074657E+00,4.0244794482E+02,4.0299490321E+02,8.5253713544E-02
2020-09-17,04:07:09.782,260.17164100,6244.119384,261.17164100,1600315629.782,0,963,1.5150387573E+02,5.9998222351E+01,2.4000000000E+01,6.0220848083E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706026433E+00,1.9728087258E+00,4.0244794482E+02,4.0299521604E+02,8.5351180152E-02
2020-09-17,04:07:09.803,260.17164125,6244.119390,261.17164125,1600315629.804,0,963,1.5150387573E+02,5.9998222351E+01,2.4000000000E+01,6.0220848083E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706026433E+00,1.9728099860E+00,4.0240040270E+02,4.0294792208E+02,8.5351180152E-02
2020-09-17,04:07:09.829,260.17164155,6244.119397,261.17164155,1600315629.830,0,963,1.5150387573E+02,5.9998222351E+01,2.4000000000E+01,6.0220848083E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710037422E+00,1.9732115343E+00,4.0240040270E+02,4.0294792208E+02,8.5351180152E-02
2020-09-17,04:07:09.851,260.17164179,6244.119403,261.17164179,1600315629.851,0,963,1.5150387573E+02,5.9998222351E+01,2.4000000000E+01,6.0220848083E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710037422E+00,1.9732121029E+00,4.0240040270E+02,4.0294806319E+02,8.5395149658E-02
2020-09-17,04:07:09.871,260.17164204,6244.119409,261.17164204,1600315629.872,0,963,1.5150387573E+02,5.9998222351E+01,2.4000000000E+01,6.0220848083E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710037422E+00,1.9732126715E+00,4.0241166994E+02,4.0295948688E+02,8.5395149658E-02
2020-09-17,04:07:09.898,260.17164234,6244.119416,261.17164234,1600315629.898,0,963,1.5150387573E+02,5.9998222351E+01,2.4000000000E+01,6.0220848083E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710599068E+00,1.9732688990E+00,4.0241166994E+02,4.0295948688E+02,8.5395149658E-02
2020-09-17,04:07:09.918,260.17164258,6244.119422,261.17164258,1600315629.919,0,963,1.5150387573E+02,5.9998222351E+01,2.4000000000E+01,6.0220848083E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710599068E+00,1.9732665035E+00,4.0241166994E+02,4.0295889238E+02,8.5209915363E-02
2020-09-17,04:07:09.940,260.17164282,6244.119428,261.17164282,1600315629.940,0,963,1.5150387573E+02,5.9998222351E+01,2.4000000000E+01,6.0220848083E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710599068E+00,1.9732641080E+00,4.0253041480E+02,4.0307720405E+02,8.5209915363E-02
2020-09-17,04:07:09.969,260.17164316,6244.119436,261.17164316,1600315629.969,0,963,1.5150387573E+02,5.9998222351E+01,2.4000000000E+01,6.0220848083E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711481093E+00,1.9733524092E+00,4.0253041480E+02,4.0307720405E+02,8.5209915363E-02
2020-09-17,04:07:10.000,260.17164353,6244.119445,261.17164353,1600315630.001,0,963,1.5153258950E+02,5.9998198373E+01,2.4000000000E+01,6.0220967974E+01,5.9999905178E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711481093E+00,1.9733508406E+00,4.0253041480E+02,4.0307681468E+02,8.5088632094E-02
2020-09-17,04:07:10.032,260.17164389,6244.119453,261.17164389,1600315630.032,0,963,1.5154042053E+02,5.9998191833E+01,2.4000000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711481093E+00,1.9733492721E+00,4.0246409302E+02,4.0301001358E+02,8.5088632094E-02
2020-09-17,04:07:10.059,260.17164420,6244.119461,261.17164420,1600315630.059,0,963,1.5154042053E+02,5.9998191833E+01,2.4000000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706451406E+00,1.9728457417E+00,4.0246409302E+02,4.0301001358E+02,8.5088632094E-02
2020-09-17,04:07:10.079,260.17164444,6244.119467,261.17164444,1600315630.080,0,963,1.5154042053E+02,5.9998191833E+01,2.4000000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706451406E+00,1.9728468521E+00,4.0246409302E+02,4.0301028925E+02,8.5174513997E-02
2020-09-17,04:07:10.101,260.17164469,6244.119473,261.17164469,1600315630.101,0,963,1.5154042053E+02,5.9998191833E+01,2.4000000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706451406E+00,1.9728479626E+00,4.0247182927E+02,4.0301831166E+02,8.5174513997E-02
2020-09-17,04:07:10.127,260.17164499,6244.119480,261.17164499,1600315630.127,0,963,1.5154042053E+02,5.9998191833E+01,2.4000000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707532757E+00,1.9729562185E+00,4.0247182927E+02,4.0301831166E+02,8.5174513997E-02
2020-09-17,04:07:10.150,260.17164525,6244.119486,261.17164525,1600315630.150,0,963,1.5154042053E+02,5.9998191833E+01,2.4000000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707532757E+00,1.9729567668E+00,4.0247182927E+02,4.0301844778E+02,8.5216920337E-02
2020-09-17,04:07:10.174,260.17164553,6244.119493,261.17164553,1600315630.174,0,963,1.5154042053E+02,5.9998191833E+01,2.4000000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707532757E+00,1.9729573152E+00,4.0251959697E+02,4.0306641650E+02,8.5216920337E-02
2020-09-17,04:07:10.206,260.17164590,6244.119502,261.17164590,1600315630.206,0,963,1.5154042053E+02,5.9998191833E+01,2.4000000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711109024E+00,1.9733153419E+00,4.0251959697E+02,4.0306641650E+02,8.5216920337E-02
2020-09-17,04:07:10.226,260.17164615,6244.119507,261.17164615,1600315630.227,0,963,1.5154042053E+02,5.9998191833E+01,2.4000000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711109024E+00,1.9733147568E+00,4.0251959697E+02,4.0306627127E+02,8.5171680954E-02
2020-09-17,04:07:10.249,260.17164640,6244.119514,261.17164640,1600315630.249,0,963,1.5154042053E+02,5.9998191833E+01,2.4000000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711109024E+00,1.9733141717E+00,4.0260812846E+02,4.0315477774E+02,8.5171680954E-02
2020-09-17,04:07:10.276,260.17164672,6244.119521,261.17164672,1600315630.277,0,963,1.5154042053E+02,5.9998191833E+01,2.4000000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712496096E+00,1.9734530339E+00,4.0260812846E+02,4.0315477774E+02,8.5171680954E-02
2020-09-17,04:07:10.298,260.17164697,6244.119527,261.17164697,1600315630.298,0,963,1.5154042053E+02,5.9998191833E+01,2.4000000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712496096E+00,1.9734541313E+00,4.0260812846E+02,4.0315505018E+02,8.5256529079E-02
2020-09-17,04:07:10.325,260.17164728,6244.119535,261.17164728,1600315630.325,0,963,1.5154042053E+02,5.9998191833E+01,2.4000000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712496096E+00,1.9734552287E+00,4.0243980621E+02,4.0298677161E+02,8.5256529079E-02
2020-09-17,04:07:10.358,260.17164767,6244.119544,261.17164767,1600315630.359,0,963,1.5154042053E+02,5.9998191833E+01,2.4000000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709122160E+00,1.9731174576E+00,4.0243980621E+02,4.0298677161E+02,8.5256529079E-02
2020-09-17,04:07:10.380,260.17164792,6244.119550,261.17164792,1600315630.380,0,963,1.5154042053E+02,5.9998191833E+01,2.4000000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709122160E+00,1.9731185943E+00,4.0243980621E+02,4.0298705376E+02,8.5344437468E-02
2020-09-17,04:07:10.401,260.17164817,6244.119556,261.17164817,1600315630.402,0,963,1.5154042053E+02,5.9998191833E+01,2.4000000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709122160E+00,1.9731197311E+00,4.0251753641E+02,4.0306517187E+02,8.5344437468E-02
2020-09-17,04:07:10.431,260.17164852,6244.119564,261.17164852,1600315630.432,0,963,1.5154042053E+02,5.9998191833E+01,2.4000000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711929417E+00,1.9734007713E+00,4.0251753641E+02,4.0306517187E+02,8.5344437468E-02
2020-09-17,04:07:10.453,260.17164877,6244.119571,261.17164877,1600315630.454,0,963,1.5154042053E+02,5.9998191833E+01,2.4000000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711929417E+00,1.9733987370E+00,4.0251753641E+02,4.0306466692E+02,8.5187145514E-02
2020-09-17,04:07:10.474,260.17164902,6244.119576,261.17164902,1600315630.475,0,963,1.5154042053E+02,5.9998191833E+01,2.4000000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711929417E+00,1.9733967027E+00,4.0250820026E+02,4.0305481314E+02,8.5187145514E-02
2020-09-17,04:07:10.503,260.17164935,6244.119584,261.17164935,1600315630.504,0,963,1.5154042053E+02,5.9998191833E+01,2.4000000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708441909E+00,1.9730475620E+00,4.0250820026E+02,4.0305481314E+02,8.5187145514E-02
2020-09-17,04:07:10.525,260.17164959,6244.119590,261.17164959,1600315630.525,0,963,1.5153187052E+02,5.9998191833E+01,2.4010416667E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708441909E+00,1.9730497980E+00,4.0250820026E+02,4.0305536824E+02,8.5360063363E-02
2020-09-17,04:07:10.546,260.17164984,6244.119596,261.17164984,1600315630.546,0,963,1.5148912048E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708441909E+00,1.9730520340E+00,4.0239626913E+02,4.0294383989E+02,8.5360063363E-02
2020-09-17,04:07:10.573,260.17165016,6244.119604,261.17165016,1600315630.574,0,963,1.5148912048E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711726979E+00,1.9733809090E+00,4.0239626913E+02,4.0294383989E+02,8.5360063363E-02
2020-09-17,04:07:10.595,260.17165042,6244.119610,261.17165042,1600315630.596,0,963,1.5148912048E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711726979E+00,1.9733784939E+00,4.0239626913E+02,4.0294324058E+02,8.5173322077E-02
2020-09-17,04:07:10.617,260.17165066,6244.119616,261.17165066,1600315630.617,0,963,1.5148912048E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711726979E+00,1.9733760788E+00,4.0247248364E+02,4.0301895928E+02,8.5173322077E-02
2020-09-17,04:07:10.642,260.17165096,6244.119623,261.17165096,1600315630.643,0,963,1.5148912048E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706012501E+00,1.9728039922E+00,4.0247248364E+02,4.0301895928E+02,8.5173322077E-02
2020-09-17,04:07:10.664,260.17165120,6244.119629,261.17165120,1600315630.664,0,963,1.5148912048E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706012501E+00,1.9728041744E+00,4.0247248364E+02,4.0301900452E+02,8.5187417545E-02
2020-09-17,04:07:10.684,260.17165145,6244.119635,261.17165145,1600315630.685,0,963,1.5148912048E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706012501E+00,1.9728043567E+00,4.0253303063E+02,4.0307967898E+02,8.5187417545E-02
2020-09-17,04:07:10.720,260.17165185,6244.119644,261.17165185,1600315630.720,0,963,1.5148912048E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705884454E+00,1.9727915376E+00,4.0253303063E+02,4.0307967898E+02,8.5187417545E-02
2020-09-17,04:07:10.747,260.17165218,6244.119652,261.17165218,1600315630.748,0,963,1.5148912048E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705884454E+00,1.9727922655E+00,4.0253303063E+02,4.0307985970E+02,8.5243710558E-02
2020-09-17,04:07:10.769,260.17165242,6244.119658,261.17165242,1600315630.769,0,963,1.5148912048E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705884454E+00,1.9727929933E+00,4.0249007191E+02,4.0303702332E+02,8.5243710558E-02
2020-09-17,04:07:10.798,260.17165275,6244.119666,261.17165275,1600315630.798,0,963,1.5148912048E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709030273E+00,1.9731079271E+00,4.0249007191E+02,4.0303702332E+02,8.5243710558E-02
2020-09-17,04:07:10.819,260.17165301,6244.119672,261.17165301,1600315630.820,0,963,1.5148912048E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709030273E+00,1.9731084224E+00,4.0249007191E+02,4.0303714628E+02,8.5282012647E-02
2020-09-17,04:07:10.842,260.17165326,6244.119678,261.17165326,1600315630.842,0,963,1.5148912048E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709030273E+00,1.9731089177E+00,4.0249551881E+02,4.0304272353E+02,8.5282012647E-02
2020-09-17,04:07:10.874,260.17165363,6244.119687,261.17165363,1600315630.874,0,963,1.5148912048E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709319243E+00,1.9731378470E+00,4.0249551881E+02,4.0304272353E+02,8.5282012647E-02
2020-09-17,04:07:10.895,260.17165389,6244.119693,261.17165389,1600315630.896,0,963,1.5148912048E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709319243E+00,1.9731376864E+00,4.0249551881E+02,4.0304268367E+02,8.5269595170E-02
2020-09-17,04:07:10.917,260.17165413,6244.119699,261.17165413,1600315630.917,0,963,1.5148912048E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709319243E+00,1.9731375258E+00,4.0242195828E+02,4.0296898329E+02,8.5269595170E-02
2020-09-17,04:07:10.943,260.17165443,6244.119706,261.17165443,1600315630.943,0,963,1.5148912048E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709799383E+00,1.9731855936E+00,4.0242195828E+02,4.0296898329E+02,8.5269595170E-02
2020-09-17,04:07:10.966,260.17165470,6244.119713,261.17165470,1600315630.966,0,963,1.5148912048E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709799383E+00,1.9731856934E+00,4.0242195828E+02,4.0296900807E+02,8.5277314629E-02
2020-09-17,04:07:10.987,260.17165495,6244.119719,261.17165495,1600315630.988,0,963,1.5148912048E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709799383E+00,1.9731857932E+00,4.0249820863E+02,4.0304538685E+02,8.5277314629E-02
2020-09-17,04:07:11.016,260.17165528,6244.119727,261.17165528,1600315631.016,0,963,1.5148912048E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703040315E+00,1.9725091300E+00,4.0249820863E+02,4.0304538685E+02,8.5277314629E-02
2020-09-17,04:07:11.038,260.17165553,6244.119733,261.17165553,1600315631.038,0,963,1.5148912048E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703040315E+00,1.9725102186E+00,4.0249820863E+02,4.0304565718E+02,8.5361524878E-02
2020-09-17,04:07:11.059,260.17165578,6244.119739,261.17165578,1600315631.059,0,963,1.5149330750E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703040315E+00,1.9725113072E+00,4.0243588180E+02,4.0298351586E+02,8.5361524878E-02
2020-09-17,04:07:11.086,260.17165610,6244.119746,261.17165610,1600315631.087,0,963,1.5153099060E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709436691E+00,1.9731516614E+00,4.0243588180E+02,4.0298351586E+02,8.5361524878E-02
2020-09-17,04:07:11.118,260.17165647,6244.119755,261.17165647,1600315631.119,0,963,1.5153099060E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709436691E+00,1.9731505805E+00,4.0243588180E+02,4.0298324758E+02,8.5277940713E-02
2020-09-17,04:07:11.151,260.17165684,6244.119764,261.17165684,1600315631.151,0,963,1.5153099060E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709436691E+00,1.9731494997E+00,4.0252257260E+02,4.0306978796E+02,8.5277940713E-02
2020-09-17,04:07:11.180,260.17165718,6244.119772,261.17165718,1600315631.180,0,963,1.5153099060E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700512104E+00,1.9722560422E+00,4.0252257260E+02,4.0306978796E+02,8.5277940713E-02
2020-09-17,04:07:11.203,260.17165745,6244.119779,261.17165745,1600315631.204,0,963,1.5153099060E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700512104E+00,1.9722533081E+00,4.0252257260E+02,4.0306910890E+02,8.5066417364E-02
2020-09-17,04:07:11.224,260.17165770,6244.119785,261.17165770,1600315631.225,0,963,1.5153099060E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700512104E+00,1.9722505740E+00,4.0248442723E+02,4.0303023276E+02,8.5066417364E-02
2020-09-17,04:07:11.253,260.17165802,6244.119793,261.17165802,1600315631.253,0,963,1.5153099060E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713684011E+00,1.9735692353E+00,4.0248442723E+02,4.0303023276E+02,8.5066417364E-02
2020-09-17,04:07:11.275,260.17165828,6244.119799,261.17165828,1600315631.275,0,963,1.5153099060E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713684011E+00,1.9735713080E+00,4.0248442723E+02,4.0303074716E+02,8.5226669686E-02
2020-09-17,04:07:11.296,260.17165852,6244.119804,261.17165852,1600315631.296,0,963,1.5153099060E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713684011E+00,1.9735733808E+00,4.0252789637E+02,4.0307478978E+02,8.5226669686E-02
2020-09-17,04:07:11.325,260.17165885,6244.119813,261.17165885,1600315631.325,0,963,1.5153099060E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719096219E+00,1.9741152069E+00,4.0252789637E+02,4.0307478978E+02,8.5226669686E-02
2020-09-17,04:07:11.348,260.17165912,6244.119819,261.17165912,1600315631.348,0,963,1.5153099060E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719096219E+00,1.9741151420E+00,4.0252789637E+02,4.0307477367E+02,8.5221652538E-02
2020-09-17,04:07:11.372,260.17165941,6244.119826,261.17165941,1600315631.373,0,963,1.5153099060E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719096219E+00,1.9741150771E+00,4.0254491536E+02,4.0309179967E+02,8.5221652538E-02
2020-09-17,04:07:11.401,260.17165973,6244.119834,261.17165973,1600315631.401,0,963,1.5153099060E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702395490E+00,1.9724431363E+00,4.0254491536E+02,4.0309179967E+02,8.5221652538E-02
2020-09-17,04:07:11.421,260.17165998,6244.119839,261.17165998,1600315631.422,0,963,1.5153099060E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702395490E+00,1.9724454891E+00,4.0254491536E+02,4.0309238399E+02,8.5403656551E-02
2020-09-17,04:07:11.447,260.17166028,6244.119847,261.17166028,1600315631.448,0,963,1.5153099060E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702395490E+00,1.9724478418E+00,4.0248447358E+02,4.0303244425E+02,8.5403656551E-02
2020-09-17,04:07:11.480,260.17166065,6244.119856,261.17166065,1600315631.480,0,963,1.5153099060E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705394114E+00,1.9727480403E+00,4.0248447358E+02,4.0303244425E+02,8.5403656551E-02
2020-09-17,04:07:11.500,260.17166089,6244.119861,261.17166089,1600315631.501,0,963,1.5153099060E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705394114E+00,1.9727447912E+00,4.0248447358E+02,4.0303163756E+02,8.5152352460E-02
2020-09-17,04:07:11.522,260.17166113,6244.119867,261.17166113,1600315631.522,0,963,1.5153099060E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705394114E+00,1.9727415422E+00,4.0244145384E+02,4.0298775273E+02,8.5152352460E-02
2020-09-17,04:07:11.551,260.17166147,6244.119875,261.17166147,1600315631.551,0,963,1.5153099060E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711481520E+00,1.9733509630E+00,4.0244145384E+02,4.0298775273E+02,8.5152352460E-02
2020-09-17,04:07:11.572,260.17166171,6244.119881,261.17166171,1600315631.572,0,963,1.5153099060E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711481520E+00,1.9733530825E+00,4.0244145384E+02,4.0298827873E+02,8.5316234145E-02
2020-09-17,04:07:11.595,260.17166198,6244.119888,261.17166198,1600315631.595,0,963,1.5153099060E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711481520E+00,1.9733552019E+00,4.0239103608E+02,4.0293831841E+02,8.5316234145E-02
2020-09-17,04:07:11.624,260.17166231,6244.119896,261.17166231,1600315631.624,0,963,1.5151210327E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706903922E+00,1.9728969295E+00,4.0239103608E+02,4.0293831841E+02,8.5316234145E-02
2020-09-17,04:07:11.645,260.17166257,6244.119902,261.17166257,1600315631.646,0,963,1.5149951172E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706903922E+00,1.9728948758E+00,4.0239103608E+02,4.0293780866E+02,8.5157398174E-02
2020-09-17,04:07:11.667,260.17166281,6244.119908,261.17166281,1600315631.667,0,963,1.5149951172E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706903922E+00,1.9728928221E+00,4.0237276884E+02,4.0291900688E+02,8.5157398174E-02
2020-09-17,04:07:11.693,260.17166311,6244.119915,261.17166311,1600315631.693,0,963,1.5149951172E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703688564E+00,1.9725709270E+00,4.0237276884E+02,4.0291900688E+02,8.5157398174E-02
2020-09-17,04:07:11.713,260.17166336,6244.119921,261.17166336,1600315631.714,0,963,1.5149951172E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703688564E+00,1.9725744734E+00,4.0237276884E+02,4.0291988722E+02,8.5431727075E-02
2020-09-17,04:07:11.736,260.17166361,6244.119927,261.17166361,1600315631.736,0,963,1.5149951172E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703688564E+00,1.9725780198E+00,4.0251458592E+02,4.0306277781E+02,8.5431727075E-02
2020-09-17,04:07:11.766,260.17166396,6244.119935,261.17166396,1600315631.766,0,963,1.5149951172E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702089565E+00,1.9724179407E+00,4.0251458592E+02,4.0306277781E+02,8.5431727075E-02
2020-09-17,04:07:11.788,260.17166421,6244.119941,261.17166421,1600315631.788,0,963,1.5149951172E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702089565E+00,1.9724160475E+00,4.0251458592E+02,4.0306230764E+02,8.5285268252E-02
2020-09-17,04:07:11.809,260.17166446,6244.119947,261.17166446,1600315631.809,0,963,1.5149951172E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702089565E+00,1.9724141543E+00,4.0246615944E+02,4.0301334515E+02,8.5285268252E-02
2020-09-17,04:07:11.839,260.17166481,6244.119956,261.17166481,1600315631.840,0,963,1.5149951172E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713234547E+00,1.9735298999E+00,4.0246615944E+02,4.0301334515E+02,8.5285268252E-02
2020-09-17,04:07:11.867,260.17166513,6244.119963,261.17166513,1600315631.867,0,963,1.5149951172E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713234547E+00,1.9735321887E+00,4.0246615944E+02,4.0301391317E+02,8.5462229668E-02
2020-09-17,04:07:11.888,260.17166537,6244.119969,261.17166537,1600315631.888,0,963,1.5149951172E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713234547E+00,1.9735344775E+00,4.0244080592E+02,4.0298909313E+02,8.5462229668E-02
2020-09-17,04:07:11.918,260.17166573,6244.119977,261.17166573,1600315631.919,0,963,1.5149951172E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710685693E+00,1.9732793062E+00,4.0244080592E+02,4.0298909313E+02,8.5462229668E-02
2020-09-17,04:07:11.940,260.17166597,6244.119983,261.17166597,1600315631.940,0,963,1.5149951172E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710685693E+00,1.9732765827E+00,4.0244080592E+02,4.0298841717E+02,8.5251629057E-02
2020-09-17,04:07:11.960,260.17166622,6244.119989,261.17166622,1600315631.961,0,963,1.5149951172E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710685693E+00,1.9732738591E+00,4.0254600521E+02,4.0309308348E+02,8.5251629057E-02
2020-09-17,04:07:11.992,260.17166657,6244.119998,261.17166657,1600315631.992,0,963,1.5149951172E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708124550E+00,1.9730174582E+00,4.0254600521E+02,4.0309308348E+02,8.5251629057E-02
2020-09-17,04:07:12.013,260.17166683,6244.120004,261.17166683,1600315632.014,0,963,1.5149951172E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708124550E+00,1.9730156974E+00,4.0254600521E+02,4.0309264629E+02,8.5115451544E-02
2020-09-17,04:07:12.035,260.17166707,6244.120010,261.17166707,1600315632.035,0,963,1.5149951172E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708124550E+00,1.9730139365E+00,4.0247693019E+02,4.0302304034E+02,8.5115451544E-02
2020-09-17,04:07:12.061,260.17166737,6244.120017,261.17166737,1600315632.061,0,963,1.5149951172E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712431733E+00,1.9734451360E+00,4.0247693019E+02,4.0302304034E+02,8.5115451544E-02
2020-09-17,04:07:12.082,260.17166763,6244.120023,261.17166763,1600315632.083,0,963,1.5149951172E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712431733E+00,1.9734454754E+00,4.0247693019E+02,4.0302312457E+02,8.5141693441E-02
2020-09-17,04:07:12.102,260.17166786,6244.120029,261.17166786,1600315632.103,0,963,1.5149951172E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712431733E+00,1.9734458148E+00,4.0245560065E+02,4.0300185032E+02,8.5141693441E-02
2020-09-17,04:07:12.131,260.17166819,6244.120037,261.17166819,1600315632.132,0,963,1.5149951172E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703369592E+00,1.9725385880E+00,4.0245560065E+02,4.0300185032E+02,8.5141693441E-02
2020-09-17,04:07:12.155,260.17166847,6244.120043,261.17166847,1600315632.156,0,963,1.5149951172E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703369592E+00,1.9725414256E+00,4.0245560065E+02,4.0300255485E+02,8.5361189037E-02
2020-09-17,04:07:12.180,260.17166875,6244.120050,261.17166875,1600315632.180,0,963,1.5149951172E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703369592E+00,1.9725442631E+00,4.0238854276E+02,4.0293611024E+02,8.5361189037E-02
2020-09-17,04:07:12.206,260.17166905,6244.120057,261.17166905,1600315632.206,0,963,1.5149951172E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705510863E+00,1.9727586301E+00,4.0238854276E+02,4.0293611024E+02,8.5361189037E-02
2020-09-17,04:07:12.237,260.17166942,6244.120066,261.17166942,1600315632.238,0,963,1.5149951172E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705510863E+00,1.9727561565E+00,4.0238854276E+02,4.0293549623E+02,8.5169864338E-02
2020-09-17,04:07:12.269,260.17166978,6244.120075,261.17166978,1600315632.269,0,963,1.5153459930E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705510863E+00,1.9727536829E+00,4.0245954819E+02,4.0300598406E+02,8.5169864338E-02
2020-09-17,04:07:12.296,260.17167009,6244.120082,261.17167009,1600315632.296,0,963,1.5154963684E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710863694E+00,1.9732895643E+00,4.0245954819E+02,4.0300598406E+02,8.5169864338E-02
2020-09-17,04:07:12.316,260.17167034,6244.120088,261.17167034,1600315632.317,0,963,1.5154963684E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710863694E+00,1.9732911300E+00,4.0245954819E+02,4.0300637266E+02,8.5290931960E-02
2020-09-17,04:07:12.338,260.17167058,6244.120094,261.17167058,1600315632.338,0,963,1.5154963684E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710863694E+00,1.9732926957E+00,4.0239574084E+02,4.0294286716E+02,8.5290931960E-02
2020-09-17,04:07:12.364,260.17167088,6244.120101,261.17167088,1600315632.364,0,963,1.5154963684E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706858617E+00,1.9728917397E+00,4.0239574084E+02,4.0294286716E+02,8.5290931960E-02
2020-09-17,04:07:12.384,260.17167112,6244.120107,261.17167112,1600315632.385,0,963,1.5154963684E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706858617E+00,1.9728934468E+00,4.0239574084E+02,4.0294329089E+02,8.5422964244E-02
2020-09-17,04:07:12.407,260.17167138,6244.120113,261.17167138,1600315632.407,0,963,1.5154963684E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706858617E+00,1.9728951540E+00,4.0243266812E+02,4.0298069219E+02,8.5422964244E-02
2020-09-17,04:07:12.433,260.17167168,6244.120120,261.17167168,1600315632.433,0,963,1.5154963684E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710122333E+00,1.9732218914E+00,4.0243266812E+02,4.0298069219E+02,8.5422964244E-02
2020-09-17,04:07:12.453,260.17167192,6244.120126,261.17167192,1600315632.454,0,963,1.5154963684E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710122333E+00,1.9732181636E+00,4.0243266812E+02,4.0297976698E+02,8.5134700695E-02
2020-09-17,04:07:12.476,260.17167219,6244.120132,261.17167219,1600315632.477,0,963,1.5154963684E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710122333E+00,1.9732144358E+00,4.0253484365E+02,4.0308115598E+02,8.5134700695E-02
2020-09-17,04:07:12.503,260.17167250,6244.120140,261.17167250,1600315632.504,0,963,1.5154963684E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703276280E+00,1.9725290657E+00,4.0253484365E+02,4.0308115598E+02,8.5134700695E-02
2020-09-17,04:07:12.525,260.17167274,6244.120146,261.17167274,1600315632.525,0,963,1.5154963684E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703276280E+00,1.9725326127E+00,4.0253484365E+02,4.0308203683E+02,8.5409076060E-02
2020-09-17,04:07:12.552,260.17167306,6244.120153,261.17167306,1600315632.552,0,963,1.5154963684E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703276280E+00,1.9725361596E+00,4.0247359110E+02,4.0302158174E+02,8.5409076060E-02
2020-09-17,04:07:12.588,260.17167347,6244.120163,261.17167347,1600315632.588,0,963,1.5154963684E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712432535E+00,1.9734528115E+00,4.0247359110E+02,4.0302158174E+02,8.5409076060E-02
2020-09-17,04:07:12.608,260.17167372,6244.120169,261.17167372,1600315632.609,0,963,1.5154963684E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712432535E+00,1.9734487498E+00,4.0247359110E+02,4.0302057369E+02,8.5095035206E-02
2020-09-17,04:07:12.630,260.17167396,6244.120175,261.17167396,1600315632.630,0,963,1.5154963684E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712432535E+00,1.9734446882E+00,4.0251145447E+02,4.0305748038E+02,8.5095035206E-02
2020-09-17,04:07:12.657,260.17167428,6244.120183,261.17167428,1600315632.658,0,963,1.5154963684E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713248503E+00,1.9735263761E+00,4.0251145447E+02,4.0305748038E+02,8.5095035206E-02
2020-09-17,04:07:12.680,260.17167454,6244.120189,261.17167454,1600315632.680,0,963,1.5154963684E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713248503E+00,1.9735297029E+00,4.0251145447E+02,4.0305830610E+02,8.5352253019E-02
2020-09-17,04:07:12.700,260.17167478,6244.120195,261.17167478,1600315632.701,0,963,1.5154963684E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713248503E+00,1.9735330298E+00,4.0247005442E+02,4.0301767545E+02,8.5352253019E-02
2020-09-17,04:07:12.729,260.17167510,6244.120203,261.17167510,1600315632.729,0,963,1.5154963684E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707554168E+00,1.9729629585E+00,4.0247005442E+02,4.0301767545E+02,8.5352253019E-02
2020-09-17,04:07:12.750,260.17167536,6244.120209,261.17167536,1600315632.751,0,963,1.5154963684E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707554168E+00,1.9729637834E+00,4.0247005442E+02,4.0301788024E+02,8.5416052041E-02
2020-09-17,04:07:12.772,260.17167560,6244.120214,261.17167560,1600315632.772,0,963,1.5154963684E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707554168E+00,1.9729646083E+00,4.0247760173E+02,4.0302564261E+02,8.5416052041E-02
2020-09-17,04:07:12.801,260.17167594,6244.120223,261.17167594,1600315632.801,0,963,1.5151477966E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713124170E+00,1.9735222329E+00,4.0247760173E+02,4.0302564261E+02,8.5416052041E-02
2020-09-17,04:07:12.825,260.17167622,6244.120229,261.17167622,1600315632.825,0,963,1.5146249390E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713124170E+00,1.9735198498E+00,4.0247760173E+02,4.0302505117E+02,8.5231798756E-02
2020-09-17,04:07:12.845,260.17167646,6244.120235,261.17167646,1600315632.846,0,963,1.5146249390E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713124170E+00,1.9735174667E+00,4.0248920747E+02,4.0303608124E+02,8.5231798756E-02
2020-09-17,04:07:12.871,260.17167676,6244.120242,261.17167676,1600315632.872,0,963,1.5146249390E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705094300E+00,1.9727135814E+00,4.0248920747E+02,4.0303608124E+02,8.5231798756E-02
2020-09-17,04:07:12.892,260.17167700,6244.120248,261.17167700,1600315632.893,0,963,1.5146249390E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705094300E+00,1.9727144146E+00,4.0248920747E+02,4.0303628811E+02,8.5296243896E-02
2020-09-17,04:07:12.914,260.17167725,6244.120254,261.17167725,1600315632.914,0,963,1.5146249390E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705094300E+00,1.9727152478E+00,4.0246335615E+02,4.0301060851E+02,8.5296243896E-02
2020-09-17,04:07:12.946,260.17167762,6244.120263,261.17167762,1600315632.946,0,963,1.5146249390E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713470288E+00,1.9735537843E+00,4.0246335615E+02,4.0301060851E+02,8.5296243896E-02
2020-09-17,04:07:12.971,260.17167792,6244.120270,261.17167792,1600315632.972,0,963,1.5146249390E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713470288E+00,1.9735534459E+00,4.0246335615E+02,4.0301052453E+02,8.5270081870E-02
2020-09-17,04:07:12.994,260.17167818,6244.120276,261.17167818,1600315632.995,0,963,1.5146249390E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713470288E+00,1.9735531075E+00,4.0260740261E+02,4.0315468282E+02,8.5270081870E-02
2020-09-17,04:07:13.023,260.17167852,6244.120284,261.17167852,1600315633.024,0,963,1.5146249390E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711846802E+00,1.9733905772E+00,4.0260740261E+02,4.0315468282E+02,8.5270081870E-02
2020-09-17,04:07:13.046,260.17167877,6244.120291,261.17167877,1600315633.046,0,963,1.5146249390E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711846802E+00,1.9733869007E+00,4.0260740261E+02,4.0315377002E+02,8.4985807911E-02
2020-09-17,04:07:13.066,260.17167902,6244.120296,261.17167902,1600315633.067,0,963,1.5146249390E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711846802E+00,1.9733832242E+00,4.0247704197E+02,4.0302231998E+02,8.4985807911E-02
2020-09-17,04:07:13.095,260.17167935,6244.120304,261.17167935,1600315633.096,0,963,1.5146249390E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710357018E+00,1.9732340796E+00,4.0247704197E+02,4.0302231998E+02,8.4985807911E-02
2020-09-17,04:07:13.118,260.17167962,6244.120311,261.17167962,1600315633.119,0,963,1.5146249390E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710357018E+00,1.9732367694E+00,4.0247704197E+02,4.0302298763E+02,8.5193803197E-02
2020-09-17,04:07:13.140,260.17167986,6244.120317,261.17167986,1600315633.140,0,963,1.5146249390E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710357018E+00,1.9732394592E+00,4.0246372705E+02,4.0301032228E+02,8.5193803197E-02
2020-09-17,04:07:13.168,260.17168020,6244.120325,261.17168020,1600315633.169,0,963,1.5146249390E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709645870E+00,1.9731682649E+00,4.0246372705E+02,4.0301032228E+02,8.5193803197E-02
2020-09-17,04:07:13.190,260.17168044,6244.120331,261.17168044,1600315633.190,0,963,1.5146249390E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709645870E+00,1.9731716198E+00,4.0246372705E+02,4.0301115502E+02,8.5453239485E-02
2020-09-17,04:07:13.211,260.17168069,6244.120337,261.17168069,1600315633.212,0,963,1.5146249390E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709645870E+00,1.9731749748E+00,4.0246227696E+02,4.0301053571E+02,8.5453239485E-02
2020-09-17,04:07:13.237,260.17168100,6244.120344,261.17168100,1600315633.238,0,963,1.5146249390E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705715541E+00,1.9727815011E+00,4.0246227696E+02,4.0301053571E+02,8.5453239485E-02
2020-09-17,04:07:13.259,260.17168124,6244.120350,261.17168124,1600315633.259,0,963,1.5146249390E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705715541E+00,1.9727775415E+00,4.0246227696E+02,4.0300955269E+02,8.5146987477E-02
2020-09-17,04:07:13.279,260.17168148,6244.120356,261.17168148,1600315633.280,0,963,1.5146249390E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705715541E+00,1.9727735820E+00,4.0251845913E+02,4.0306482811E+02,8.5146987477E-02
2020-09-17,04:07:13.308,260.17168181,6244.120363,261.17168181,1600315633.308,0,963,1.5146249390E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699629241E+00,1.9721642719E+00,4.0251845913E+02,4.0306482811E+02,8.5146987477E-02
2020-09-17,04:07:13.339,260.17168218,6244.120372,261.17168218,1600315633.340,0,963,1.5146682630E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699629241E+00,1.9721678829E+00,4.0251845913E+02,4.0306572499E+02,8.5426368121E-02
2020-09-17,04:07:13.371,260.17168255,6244.120381,261.17168255,1600315633.372,0,963,1.5147462463E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699629241E+00,1.9721714939E+00,4.0240679231E+02,4.0295480300E+02,8.5426368121E-02
2020-09-17,04:07:13.403,260.17168291,6244.120390,261.17168291,1600315633.403,0,963,1.5147462463E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713015768E+00,1.9735116474E+00,4.0240679231E+02,4.0295480300E+02,8.5426368121E-02
2020-09-17,04:07:13.430,260.17168322,6244.120397,261.17168322,1600315633.430,0,963,1.5147462463E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713015768E+00,1.9735128823E+00,4.0240679231E+02,4.0295510944E+02,8.5521850827E-02
2020-09-17,04:07:13.453,260.17168350,6244.120404,261.17168350,1600315633.454,0,963,1.5147462463E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713015768E+00,1.9735141173E+00,4.0254392715E+02,4.0309273768E+02,8.5521850827E-02
2020-09-17,04:07:13.484,260.17168385,6244.120412,261.17168385,1600315633.485,0,963,1.5147462463E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699448885E+00,1.9721559063E+00,4.0254392715E+02,4.0309273768E+02,8.5521850827E-02
2020-09-17,04:07:13.506,260.17168410,6244.120418,261.17168410,1600315633.506,0,963,1.5147462463E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699448885E+00,1.9721517748E+00,4.0254392715E+02,4.0309171144E+02,8.5202199763E-02
2020-09-17,04:07:13.526,260.17168434,6244.120424,261.17168434,1600315633.527,0,963,1.5147462463E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699448885E+00,1.9721476434E+00,4.0256242121E+02,4.0310920439E+02,8.5202199763E-02
2020-09-17,04:07:13.553,260.17168465,6244.120432,261.17168465,1600315633.554,0,963,1.5147462463E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703911584E+00,1.9725944123E+00,4.0256242121E+02,4.0310920439E+02,8.5202199763E-02
2020-09-17,04:07:13.575,260.17168490,6244.120438,261.17168490,1600315633.575,0,963,1.5147462463E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703911584E+00,1.9725949513E+00,4.0256242121E+02,4.0310933825E+02,8.5243892705E-02
2020-09-17,04:07:13.595,260.17168514,6244.120443,261.17168514,1600315633.596,0,963,1.5147462463E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703911584E+00,1.9725954903E+00,4.0244386745E+02,4.0299075724E+02,8.5243892705E-02
2020-09-17,04:07:13.624,260.17168546,6244.120451,261.17168546,1600315633.624,0,963,1.5147462463E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702304052E+00,1.9724345573E+00,4.0244386745E+02,4.0299075724E+02,8.5243892705E-02
2020-09-17,04:07:13.645,260.17168572,6244.120457,261.17168572,1600315633.646,0,963,1.5147462463E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702304052E+00,1.9724353694E+00,4.0244386745E+02,4.0299095889E+02,8.5306718054E-02
2020-09-17,04:07:13.671,260.17168602,6244.120464,261.17168602,1600315633.672,0,963,1.5147462463E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702304052E+00,1.9724361815E+00,4.0244162086E+02,4.0298891090E+02,8.5306718054E-02
2020-09-17,04:07:13.706,260.17168641,6244.120474,261.17168641,1600315633.706,0,963,1.5147462463E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708186411E+00,1.9730250760E+00,4.0244162086E+02,4.0298891090E+02,8.5306718054E-02
2020-09-17,04:07:13.726,260.17168666,6244.120480,261.17168666,1600315633.727,0,963,1.5147462463E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708186411E+00,1.9730241778E+00,4.0244162086E+02,4.0298868795E+02,8.5237256195E-02
2020-09-17,04:07:13.747,260.17168690,6244.120486,261.17168690,1600315633.748,0,963,1.5147462463E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708186411E+00,1.9730232796E+00,4.0250957459E+02,4.0305651107E+02,8.5237256195E-02
2020-09-17,04:07:13.776,260.17168723,6244.120494,261.17168723,1600315633.777,0,963,1.5147462463E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704061092E+00,1.9726102862E+00,4.0250957459E+02,4.0305651107E+02,8.5237256195E-02
2020-09-17,04:07:13.802,260.17168752,6244.120501,261.17168752,1600315633.802,0,963,1.5147462463E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704061092E+00,1.9726128298E+00,4.0250957459E+02,4.0305714267E+02,8.5434003925E-02
2020-09-17,04:07:13.822,260.17168775,6244.120506,261.17168775,1600315633.822,0,963,1.5147462463E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704061092E+00,1.9726153733E+00,4.0246180421E+02,4.0300993883E+02,8.5434003925E-02
2020-09-17,04:07:13.851,260.17168809,6244.120514,261.17168809,1600315633.851,0,963,1.5147462463E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705735189E+00,1.9727829707E+00,4.0246180421E+02,4.0300993883E+02,8.5434003925E-02
2020-09-17,04:07:13.874,260.17168836,6244.120521,261.17168836,1600315633.874,0,963,1.5147462463E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705735189E+00,1.9727806933E+00,4.0246180421E+02,4.0300937342E+02,8.5257856184E-02
2020-09-17,04:07:13.895,260.17168861,6244.120527,261.17168861,1600315633.896,0,963,1.5148484802E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705735189E+00,1.9727784159E+00,4.0237504444E+02,4.0292193033E+02,8.5257856184E-02
2020-09-17,04:07:13.921,260.17168891,6244.120534,261.17168891,1600315633.922,0,963,1.5149507141E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705147245E+00,1.9727195557E+00,4.0237504444E+02,4.0292193033E+02,8.5257856184E-02
2020-09-17,04:07:13.943,260.17168916,6244.120540,261.17168916,1600315633.943,0,963,1.5149507141E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705147245E+00,1.9727195168E+00,4.0237504444E+02,4.0292192067E+02,8.5254846487E-02
2020-09-17,04:07:13.963,260.17168940,6244.120546,261.17168940,1600315633.964,0,963,1.5149507141E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705147245E+00,1.9727194779E+00,4.0241505920E+02,4.0296198016E+02,8.5254846487E-02
2020-09-17,04:07:13.990,260.17168970,6244.120553,261.17168970,1600315633.990,0,963,1.5149507141E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701936425E+00,1.9723980366E+00,4.0241505920E+02,4.0296198016E+02,8.5254846487E-02
2020-09-17,04:07:14.012,260.17168995,6244.120559,261.17168995,1600315634.012,0,963,1.5149507141E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701936425E+00,1.9723977127E+00,4.0241505920E+02,4.0296189974E+02,8.5229791034E-02
2020-09-17,04:07:14.032,260.17169019,6244.120564,261.17169019,1600315634.032,0,963,1.5149507141E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701936425E+00,1.9723973888E+00,4.0247601355E+02,4.0302285651E+02,8.5229791034E-02
2020-09-17,04:07:14.063,260.17169056,6244.120573,261.17169056,1600315634.064,0,963,1.5149507141E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715453377E+00,1.9737505960E+00,4.0247601355E+02,4.0302285651E+02,8.5229791034E-02
2020-09-17,04:07:14.091,260.17169087,6244.120581,261.17169087,1600315634.091,0,963,1.5149507141E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715453377E+00,1.9737501388E+00,4.0247601355E+02,4.0302274305E+02,8.5194445613E-02
2020-09-17,04:07:14.111,260.17169110,6244.120586,261.17169110,1600315634.111,0,963,1.5149507141E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715453377E+00,1.9737496816E+00,4.0245024287E+02,4.0299682391E+02,8.5194445613E-02
2020-09-17,04:07:14.138,260.17169141,6244.120594,261.17169141,1600315634.138,0,963,1.5149507141E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703659019E+00,1.9725689271E+00,4.0245024287E+02,4.0299682391E+02,8.5194445613E-02
2020-09-17,04:07:14.158,260.17169166,6244.120600,261.17169166,1600315634.159,0,963,1.5149507141E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703659019E+00,1.9725689465E+00,4.0245024287E+02,4.0299682873E+02,8.5195947230E-02
2020-09-17,04:07:14.180,260.17169190,6244.120606,261.17169190,1600315634.180,0,963,1.5149507141E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703659019E+00,1.9725689659E+00,4.0236900711E+02,4.0291548746E+02,8.5195947230E-02
2020-09-17,04:07:14.206,260.17169220,6244.120613,261.17169220,1600315634.206,0,963,1.5149507141E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702400621E+00,1.9724429854E+00,4.0236900711E+02,4.0291548746E+02,8.5195947230E-02
2020-09-17,04:07:14.226,260.17169244,6244.120619,261.17169244,1600315634.227,0,963,1.5149507141E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702400621E+00,1.9724450061E+00,4.0236900711E+02,4.0291598911E+02,8.5352271817E-02
2020-09-17,04:07:14.247,260.17169269,6244.120624,261.17169269,1600315634.248,0,963,1.5149507141E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702400621E+00,1.9724470269E+00,4.0247635752E+02,4.0302398725E+02,8.5352271817E-02
2020-09-17,04:07:14.276,260.17169302,6244.120632,261.17169302,1600315634.277,0,963,1.5149507141E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704738620E+00,1.9726810887E+00,4.0247635752E+02,4.0302398725E+02,8.5352271817E-02
2020-09-17,04:07:14.298,260.17169326,6244.120638,261.17169326,1600315634.298,0,963,1.5149507141E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704738620E+00,1.9726822101E+00,4.0247635752E+02,4.0302426568E+02,8.5439014567E-02
2020-09-17,04:07:14.319,260.17169351,6244.120644,261.17169351,1600315634.319,0,963,1.5149507141E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704738620E+00,1.9726833316E+00,4.0250736843E+02,4.0305559727E+02,8.5439014567E-02
2020-09-17,04:07:14.345,260.17169382,6244.120652,261.17169382,1600315634.346,0,963,1.5149507141E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703109807E+00,1.9725202676E+00,4.0250736843E+02,4.0305559727E+02,8.5439014567E-02
2020-09-17,04:07:14.367,260.17169406,6244.120658,261.17169406,1600315634.367,0,963,1.5149507141E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703109807E+00,1.9725179302E+00,4.0250736843E+02,4.0305501683E+02,8.5258202731E-02
2020-09-17,04:07:14.388,260.17169431,6244.120663,261.17169431,1600315634.388,0,963,1.5149507141E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703109807E+00,1.9725155928E+00,4.0250099470E+02,4.0304805401E+02,8.5258202731E-02
2020-09-17,04:07:14.414,260.17169461,6244.120671,261.17169461,1600315634.414,0,963,1.5149507141E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705463399E+00,1.9727512155E+00,4.0250099470E+02,4.0304805401E+02,8.5258202731E-02
2020-09-17,04:07:14.446,260.17169498,6244.120679,261.17169498,1600315634.446,0,963,1.5148769270E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705463399E+00,1.9727525508E+00,4.0250099470E+02,4.0304838556E+02,8.5361485207E-02
2020-09-17,04:07:14.476,260.17169534,6244.120688,261.17169534,1600315634.477,0,963,1.5148474121E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705463399E+00,1.9727538861E+00,4.0241397755E+02,4.0296158154E+02,8.5361485207E-02
2020-09-17,04:07:14.506,260.17169567,6244.120696,261.17169567,1600315634.506,0,963,1.5148474121E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708920556E+00,1.9730999890E+00,4.0241397755E+02,4.0296158154E+02,8.5361485207E-02
2020-09-17,04:07:14.529,260.17169595,6244.120703,261.17169595,1600315634.530,0,963,1.5148474121E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708920556E+00,1.9730988965E+00,4.0241397755E+02,4.0296131038E+02,8.5276997946E-02
2020-09-17,04:07:14.552,260.17169622,6244.120709,261.17169622,1600315634.553,0,963,1.5148474121E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708920556E+00,1.9730978040E+00,4.0253697256E+02,4.0308420144E+02,8.5276997946E-02
2020-09-17,04:07:14.579,260.17169653,6244.120717,261.17169653,1600315634.580,0,963,1.5148474121E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705221780E+00,1.9727275125E+00,4.0253697256E+02,4.0308420144E+02,8.5276997946E-02
2020-09-17,04:07:14.601,260.17169677,6244.120723,261.17169677,1600315634.601,0,963,1.5148474121E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705221780E+00,1.9727293160E+00,4.0253697256E+02,4.0308464928E+02,8.5416494470E-02
2020-09-17,04:07:14.621,260.17169701,6244.120728,261.17169701,1600315634.622,0,963,1.5148474121E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705221780E+00,1.9727311195E+00,4.0250283676E+02,4.0305091485E+02,8.5416494470E-02
2020-09-17,04:07:14.648,260.17169731,6244.120736,261.17169731,1600315634.648,0,963,1.5148474121E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710342434E+00,1.9732437589E+00,4.0250283676E+02,4.0305091485E+02,8.5416494470E-02
2020-09-17,04:07:14.668,260.17169756,6244.120741,261.17169756,1600315634.669,0,963,1.5148474121E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710342434E+00,1.9732424687E+00,4.0250283676E+02,4.0305059459E+02,8.5316731510E-02
2020-09-17,04:07:14.691,260.17169782,6244.120748,261.17169782,1600315634.692,0,963,1.5148474121E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710342434E+00,1.9732411786E+00,4.0243347671E+02,4.0298081995E+02,8.5316731510E-02
2020-09-17,04:07:14.720,260.17169815,6244.120756,261.17169815,1600315634.720,0,963,1.5148474121E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708229467E+00,1.9730296454E+00,4.0243347671E+02,4.0298081995E+02,8.5316731510E-02
2020-09-17,04:07:14.743,260.17169841,6244.120762,261.17169841,1600315634.743,0,963,1.5148474121E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708229467E+00,1.9730286550E+00,4.0243347671E+02,4.0298057412E+02,8.5240137426E-02
2020-09-17,04:07:14.772,260.17169875,6244.120770,261.17169875,1600315634.772,0,963,1.5148474121E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708229467E+00,1.9730276645E+00,4.0240370610E+02,4.0295051722E+02,8.5240137426E-02
2020-09-17,04:07:14.803,260.17169912,6244.120779,261.17169912,1600315634.804,0,963,1.5148474121E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704315519E+00,1.9726358319E+00,4.0240370610E+02,4.0295051722E+02,8.5240137426E-02
2020-09-17,04:07:14.825,260.17169936,6244.120785,261.17169936,1600315634.825,0,963,1.5148474121E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704315519E+00,1.9726361697E+00,4.0240370610E+02,4.0295060109E+02,8.5266272438E-02
2020-09-17,04:07:14.845,260.17169961,6244.120791,261.17169961,1600315634.846,0,963,1.5148474121E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704315519E+00,1.9726365076E+00,4.0254595627E+02,4.0309312850E+02,8.5266272438E-02
2020-09-17,04:07:14.874,260.17169993,6244.120798,261.17169993,1600315634.874,0,963,1.5148474121E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706566300E+00,1.9728618376E+00,4.0254595627E+02,4.0309312850E+02,8.5266272438E-02
2020-09-17,04:07:14.895,260.17170019,6244.120804,261.17170019,1600315634.896,0,963,1.5148474121E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706566300E+00,1.9728614808E+00,4.0254595627E+02,4.0309303992E+02,8.5238682523E-02
2020-09-17,04:07:14.917,260.17170043,6244.120810,261.17170043,1600315634.917,0,963,1.5148474121E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706566300E+00,1.9728611241E+00,4.0247598289E+02,4.0302288289E+02,8.5238682523E-02
2020-09-17,04:07:14.943,260.17170073,6244.120818,261.17170073,1600315634.943,0,963,1.5148474121E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716271269E+00,1.9738327067E+00,4.0247598289E+02,4.0302288289E+02,8.5238682523E-02
2020-09-17,04:07:14.963,260.17170097,6244.120823,261.17170097,1600315634.964,0,963,1.5148474121E+02,5.9998191833E+01,2.4062500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716271269E+00,1.9738353114E+00,4.0247598289E+02,4.0302352922E+02,8.5440038556E-02
2020-09-17,04:07:14.984,260.17170122,6244.120829,261.17170122,1600315634.985,0,963,1.5144398499E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716271269E+00,1.9738379162E+00,4.0246519362E+02,4.0301337160E+02,8.5440038556E-02
2020-09-17,04:07:15.013,260.17170154,6244.120837,261.17170154,1600315635.013,0,963,1.5144398499E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706432425E+00,1.9728529285E+00,4.0246519362E+02,4.0301337160E+02,8.5440038556E-02
2020-09-17,04:07:15.032,260.17170177,6244.120842,261.17170177,1600315635.033,0,963,1.5144398499E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706432425E+00,1.9728518272E+00,4.0246519362E+02,4.0301309820E+02,8.5354864220E-02
2020-09-17,04:07:15.053,260.17170201,6244.120848,261.17170201,1600315635.054,0,963,1.5144398499E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706432425E+00,1.9728507260E+00,4.0247529082E+02,4.0302293574E+02,8.5354864220E-02
2020-09-17,04:07:15.082,260.17170234,6244.120856,261.17170234,1600315635.082,0,963,1.5144398499E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709846800E+00,1.9731925460E+00,4.0247529082E+02,4.0302293574E+02,8.5354864220E-02
2020-09-17,04:07:15.104,260.17170259,6244.120862,261.17170259,1600315635.104,0,963,1.5144398499E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709846800E+00,1.9731917214E+00,4.0247529082E+02,4.0302273105E+02,8.5291094714E-02
2020-09-17,04:07:15.125,260.17170284,6244.120868,261.17170284,1600315635.125,0,963,1.5144398499E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709846800E+00,1.9731908967E+00,4.0253422780E+02,4.0308154346E+02,8.5291094714E-02
2020-09-17,04:07:15.155,260.17170319,6244.120877,261.17170319,1600315635.156,0,963,1.5144398499E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709423029E+00,1.9731484722E+00,4.0253422780E+02,4.0308154346E+02,8.5291094714E-02
2020-09-17,04:07:15.181,260.17170350,6244.120884,261.17170350,1600315635.182,0,963,1.5144398499E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709423029E+00,1.9731482215E+00,4.0253422780E+02,4.0308148124E+02,8.5271712679E-02
2020-09-17,04:07:15.203,260.17170375,6244.120890,261.17170375,1600315635.204,0,963,1.5144398499E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709423029E+00,1.9731479709E+00,4.0250630619E+02,4.0305345946E+02,8.5271712679E-02
2020-09-17,04:07:15.232,260.17170407,6244.120898,261.17170407,1600315635.232,0,963,1.5144398499E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710282160E+00,1.9732339802E+00,4.0250630619E+02,4.0305345946E+02,8.5271712679E-02
2020-09-17,04:07:15.253,260.17170432,6244.120904,261.17170432,1600315635.253,0,963,1.5144398499E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710282160E+00,1.9732362262E+00,4.0250630619E+02,4.0305401701E+02,8.5445395820E-02
2020-09-17,04:07:15.275,260.17170457,6244.120910,261.17170457,1600315635.275,0,963,1.5144398499E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710282160E+00,1.9732384723E+00,4.0240122506E+02,4.0294935030E+02,8.5445395820E-02
2020-09-17,04:07:15.301,260.17170487,6244.120917,261.17170487,1600315635.301,0,963,1.5144398499E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708152579E+00,1.9730252754E+00,4.0240122506E+02,4.0294935030E+02,8.5445395820E-02
2020-09-17,04:07:15.323,260.17170514,6244.120923,261.17170514,1600315635.324,0,963,1.5144398499E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708152579E+00,1.9730252982E+00,4.0240122506E+02,4.0294935596E+02,8.5447158496E-02
2020-09-17,04:07:15.349,260.17170544,6244.120931,261.17170544,1600315635.350,0,963,1.5144398499E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708152579E+00,1.9730253210E+00,4.0252444969E+02,4.0307275409E+02,8.5447158496E-02
2020-09-17,04:07:15.377,260.17170575,6244.120938,261.17170575,1600315635.377,0,963,1.5144398499E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704167431E+00,1.9726263592E+00,4.0252444969E+02,4.0307275409E+02,8.5447158496E-02
2020-09-17,04:07:15.398,260.17170601,6244.120944,261.17170601,1600315635.399,0,963,1.5144398499E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704167431E+00,1.9726267569E+00,4.0252444969E+02,4.0307285285E+02,8.5477921030E-02
2020-09-17,04:07:15.418,260.17170624,6244.120950,261.17170624,1600315635.419,0,963,1.5144398499E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704167431E+00,1.9726271546E+00,4.0255358257E+02,4.0310212418E+02,8.5477921030E-02
2020-09-17,04:07:15.447,260.17170657,6244.120958,261.17170657,1600315635.448,0,963,1.5144398499E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699544132E+00,1.9721643061E+00,4.0255358257E+02,4.0310212418E+02,8.5477921030E-02
2020-09-17,04:07:15.470,260.17170683,6244.120964,261.17170683,1600315635.470,0,963,1.5144398499E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699544132E+00,1.9721606232E+00,4.0255358257E+02,4.0310120935E+02,8.5192977005E-02
2020-09-17,04:07:15.490,260.17170706,6244.120969,261.17170706,1600315635.490,0,963,1.5144398499E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699544132E+00,1.9721569404E+00,4.0251938377E+02,4.0306604928E+02,8.5192977005E-02
2020-09-17,04:07:15.519,260.17170740,6244.120978,261.17170740,1600315635.519,0,963,1.5150281677E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713002403E+00,1.9735042722E+00,4.0251938377E+02,4.0306604928E+02,8.5192977005E-02
2020-09-17,04:07:15.551,260.17170777,6244.120986,261.17170777,1600315635.551,0,963,1.5150935364E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713002403E+00,1.9735050531E+00,4.0251938377E+02,4.0306624310E+02,8.5253353203E-02
2020-09-17,04:07:15.582,260.17170814,6244.120995,261.17170814,1600315635.583,0,963,1.5150935364E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713002403E+00,1.9735058340E+00,4.0242626434E+02,4.0297319094E+02,8.5253353203E-02
2020-09-17,04:07:15.614,260.17170850,6244.121004,261.17170850,1600315635.614,0,963,1.5150935364E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709675493E+00,1.9731727707E+00,4.0242626434E+02,4.0297319094E+02,8.5253353203E-02
2020-09-17,04:07:15.634,260.17170874,6244.121010,261.17170874,1600315635.635,0,963,1.5150935364E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709675493E+00,1.9731749527E+00,4.0242626434E+02,4.0297373250E+02,8.5422088526E-02
2020-09-17,04:07:15.655,260.17170898,6244.121016,261.17170898,1600315635.656,0,963,1.5150935364E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709675493E+00,1.9731771347E+00,4.0252903824E+02,4.0307718793E+02,8.5422088526E-02
2020-09-17,04:07:15.683,260.17170929,6244.121023,261.17170929,1600315635.683,0,963,1.5150935364E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702378765E+00,1.9724466439E+00,4.0252903824E+02,4.0307718793E+02,8.5422088526E-02
2020-09-17,04:07:15.703,260.17170954,6244.121029,261.17170954,1600315635.704,0,963,1.5150935364E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702378765E+00,1.9724463471E+00,4.0252903824E+02,4.0307711419E+02,8.5399121012E-02
2020-09-17,04:07:15.723,260.17170977,6244.121034,261.17170977,1600315635.724,0,963,1.5150935364E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702378765E+00,1.9724460502E+00,4.0238663696E+02,4.0293444531E+02,8.5399121012E-02
2020-09-17,04:07:15.753,260.17171010,6244.121043,261.17171010,1600315635.753,0,963,1.5150935364E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705254233E+00,1.9727339192E+00,4.0238663696E+02,4.0293444531E+02,8.5399121012E-02
2020-09-17,04:07:15.775,260.17171036,6244.121049,261.17171036,1600315635.775,0,963,1.5150935364E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705254233E+00,1.9727337097E+00,4.0238663696E+02,4.0293439331E+02,8.5382916988E-02
2020-09-17,04:07:15.795,260.17171059,6244.121054,261.17171059,1600315635.795,0,963,1.5150935364E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705254233E+00,1.9727335002E+00,4.0246274994E+02,4.0301055788E+02,8.5382916988E-02
2020-09-17,04:07:15.822,260.17171090,6244.121062,261.17171090,1600315635.822,0,963,1.5150935364E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703922747E+00,1.9726002024E+00,4.0246274994E+02,4.0301055788E+02,8.5382916988E-02
2020-09-17,04:07:15.842,260.17171115,6244.121067,261.17171115,1600315635.843,0,963,1.5150935364E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703922747E+00,1.9725981457E+00,4.0246274994E+02,4.0301004722E+02,8.5223822831E-02
2020-09-17,04:07:15.868,260.17171145,6244.121075,261.17171145,1600315635.869,0,963,1.5150935364E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703922747E+00,1.9725960889E+00,4.0244250268E+02,4.0298926178E+02,8.5223822831E-02
2020-09-17,04:07:15.903,260.17171184,6244.121084,261.17171184,1600315635.903,0,963,1.5150935364E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712145630E+00,1.9734192969E+00,4.0244250268E+02,4.0298926178E+02,8.5223822831E-02
2020-09-17,04:07:15.924,260.17171209,6244.121090,261.17171209,1600315635.925,0,963,1.5150935364E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712145630E+00,1.9734200175E+00,4.0244250268E+02,4.0298944062E+02,8.5279542515E-02
2020-09-17,04:07:15.948,260.17171237,6244.121097,261.17171237,1600315635.949,0,963,1.5150935364E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712145630E+00,1.9734207382E+00,4.0249170985E+02,4.0303889354E+02,8.5279542515E-02
2020-09-17,04:07:15.980,260.17171273,6244.121106,261.17171273,1600315635.980,0,963,1.5150935364E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709811976E+00,1.9731871116E+00,4.0249170985E+02,4.0303889354E+02,8.5279542515E-02
2020-09-17,04:07:16.003,260.17171300,6244.121112,261.17171300,1600315636.003,0,963,1.5150935364E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709811976E+00,1.9731896151E+00,4.0249170985E+02,4.0303951499E+02,8.5473136106E-02
2020-09-17,04:07:16.025,260.17171325,6244.121118,261.17171325,1600315636.025,0,963,1.5150935364E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709811976E+00,1.9731921186E+00,4.0240113318E+02,4.0294943634E+02,8.5473136106E-02
2020-09-17,04:07:16.052,260.17171358,6244.121126,261.17171358,1600315636.053,0,963,1.5150935364E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718473003E+00,1.9740591928E+00,4.0240113318E+02,4.0294943634E+02,8.5473136106E-02
2020-09-17,04:07:16.075,260.17171383,6244.121132,261.17171383,1600315636.075,0,963,1.5150935364E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718473003E+00,1.9740585576E+00,4.0240113318E+02,4.0294927877E+02,8.5424036945E-02
2020-09-17,04:07:16.095,260.17171407,6244.121138,261.17171407,1600315636.096,0,963,1.5150935364E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718473003E+00,1.9740579224E+00,4.0254719790E+02,4.0309538482E+02,8.5424036945E-02
2020-09-17,04:07:16.121,260.17171437,6244.121145,261.17171437,1600315636.122,0,963,1.5150935364E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708257495E+00,1.9730352263E+00,4.0254719790E+02,4.0309538482E+02,8.5424036945E-02
2020-09-17,04:07:16.142,260.17171462,6244.121151,261.17171462,1600315636.143,0,963,1.5150935364E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708257495E+00,1.9730326777E+00,4.0254719790E+02,4.0309475203E+02,8.5226937731E-02
2020-09-17,04:07:16.164,260.17171486,6244.121157,261.17171486,1600315636.164,0,963,1.5150862732E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708257495E+00,1.9730301291E+00,4.0256464369E+02,4.0311158874E+02,8.5226937731E-02
2020-09-17,04:07:16.190,260.17171516,6244.121164,261.17171516,1600315636.190,0,963,1.5150831604E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702626627E+00,1.9724664124E+00,4.0256464369E+02,4.0311158874E+02,8.5226937731E-02
2020-09-17,04:07:16.211,260.17171542,6244.121170,261.17171542,1600315636.212,0,963,1.5150831604E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702626627E+00,1.9724683542E+00,4.0256464369E+02,4.0311207101E+02,8.5377148641E-02
2020-09-17,04:07:16.232,260.17171565,6244.121176,261.17171565,1600315636.232,0,963,1.5150831604E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702626627E+00,1.9724702960E+00,4.0247498962E+02,4.0302277720E+02,8.5377148641E-02
2020-09-17,04:07:16.269,260.17171608,6244.121186,261.17171608,1600315636.269,0,963,1.5150831604E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711595093E+00,1.9733681475E+00,4.0247498962E+02,4.0302277720E+02,8.5377148641E-02
2020-09-17,04:07:16.296,260.17171639,6244.121193,261.17171639,1600315636.296,0,963,1.5150831604E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711595093E+00,1.9733678570E+00,4.0247498962E+02,4.0302270510E+02,8.5354688680E-02
2020-09-17,04:07:16.316,260.17171663,6244.121199,261.17171663,1600315636.317,0,963,1.5150831604E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711595093E+00,1.9733675666E+00,4.0243198928E+02,4.0297957416E+02,8.5354688680E-02
2020-09-17,04:07:16.345,260.17171696,6244.121207,261.17171696,1600315636.345,0,963,1.5150831604E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706784904E+00,1.9728860088E+00,4.0243198928E+02,4.0297957416E+02,8.5354688680E-02
2020-09-17,04:07:16.367,260.17171721,6244.121213,261.17171721,1600315636.367,0,963,1.5150831604E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706784904E+00,1.9728845713E+00,4.0243198928E+02,4.0297921731E+02,8.5243507477E-02
2020-09-17,04:07:16.388,260.17171745,6244.121219,261.17171745,1600315636.388,0,963,1.5150831604E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706784904E+00,1.9728831338E+00,4.0243904564E+02,4.0298592642E+02,8.5243507477E-02
2020-09-17,04:07:16.417,260.17171779,6244.121227,261.17171779,1600315636.417,0,963,1.5150831604E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701205390E+00,1.9723245582E+00,4.0243904564E+02,4.0298592642E+02,8.5243507477E-02
2020-09-17,04:07:16.437,260.17171803,6244.121233,261.17171803,1600315636.438,0,963,1.5150831604E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701205390E+00,1.9723273909E+00,4.0243904564E+02,4.0298662980E+02,8.5462654241E-02
2020-09-17,04:07:16.459,260.17171828,6244.121239,261.17171828,1600315636.459,0,963,1.5150831604E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701205390E+00,1.9723302236E+00,4.0256138134E+02,4.0310983555E+02,8.5462654241E-02
2020-09-17,04:07:16.484,260.17171858,6244.121246,261.17171858,1600315636.485,0,963,1.5150831604E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702907808E+00,1.9725006563E+00,4.0256138134E+02,4.0310983555E+02,8.5462654241E-02
2020-09-17,04:07:16.506,260.17171882,6244.121252,261.17171882,1600315636.506,0,963,1.5150831604E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702907808E+00,1.9724991141E+00,4.0256138134E+02,4.0310945252E+02,8.5343352410E-02
2020-09-17,04:07:16.528,260.17171907,6244.121258,261.17171907,1600315636.528,0,963,1.5150831604E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702907808E+00,1.9724975719E+00,4.0247117806E+02,4.0301874348E+02,8.5343352410E-02
2020-09-17,04:07:16.559,260.17171943,6244.121266,261.17171943,1600315636.559,0,963,1.5150831604E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711965097E+00,1.9734043152E+00,4.0247117806E+02,4.0301874348E+02,8.5343352410E-02
2020-09-17,04:07:16.579,260.17171968,6244.121272,261.17171968,1600315636.580,0,963,1.5150831604E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711965097E+00,1.9734050885E+00,4.0247117806E+02,4.0301893539E+02,8.5403140022E-02
2020-09-17,04:07:16.601,260.17171992,6244.121278,261.17171992,1600315636.601,0,963,1.5150831604E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711965097E+00,1.9734058617E+00,4.0247874411E+02,4.0302670366E+02,8.5403140022E-02
2020-09-17,04:07:16.630,260.17172025,6244.121286,261.17172025,1600315636.630,0,963,1.5150831604E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703194263E+00,1.9725277952E+00,4.0247874411E+02,4.0302670366E+02,8.5403140022E-02
2020-09-17,04:07:16.661,260.17172062,6244.121295,261.17172062,1600315636.662,0,963,1.5150831604E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703194263E+00,1.9725262239E+00,4.0247874411E+02,4.0302631350E+02,8.5281593004E-02
2020-09-17,04:07:16.693,260.17172098,6244.121304,261.17172098,1600315636.693,0,963,1.5151366882E+02,5.9998832703E+01,2.4050000000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703194263E+00,1.9725246527E+00,4.0255362581E+02,4.0310090684E+02,8.5281593004E-02
2020-09-17,04:07:16.719,260.17172128,6244.121311,261.17172128,1600315636.719,0,963,1.5153507996E+02,5.9998832703E+01,2.4000000000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702480365E+00,1.9724531829E+00,4.0255362581E+02,4.0310090684E+02,8.5281593004E-02
2020-09-17,04:07:16.740,260.17172154,6244.121317,261.17172154,1600315636.741,0,963,1.5153507996E+02,5.9998832703E+01,2.4000000000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702480365E+00,1.9724541030E+00,4.0255362581E+02,4.0310113535E+02,8.5352767525E-02
2020-09-17,04:07:16.760,260.17172177,6244.121322,261.17172177,1600315636.761,0,963,1.5153507996E+02,5.9998832703E+01,2.4000000000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702480365E+00,1.9724550231E+00,4.0243499682E+02,4.0298257345E+02,8.5352767525E-02
2020-09-17,04:07:16.789,260.17172211,6244.121331,261.17172211,1600315636.790,0,963,1.5153507996E+02,5.9998832703E+01,2.4000000000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707176900E+00,1.9729252027E+00,4.0243499682E+02,4.0298257345E+02,8.5352767525E-02
2020-09-17,04:07:16.812,260.17172236,6244.121337,261.17172236,1600315636.812,0,963,1.5153507996E+02,5.9998832703E+01,2.4000000000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707176900E+00,1.9729239916E+00,4.0243499682E+02,4.0298227281E+02,8.5259098969E-02
2020-09-17,04:07:16.832,260.17172260,6244.121342,261.17172260,1600315636.833,0,963,1.5153507996E+02,5.9998832703E+01,2.4000000000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707176900E+00,1.9729227805E+00,4.0242797169E+02,4.0297493750E+02,8.5259098969E-02
2020-09-17,04:07:16.858,260.17172291,6244.121350,261.17172291,1600315636.859,0,963,1.5153507996E+02,5.9998832703E+01,2.4000000000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708548003E+00,1.9730600442E+00,4.0242797169E+02,4.0297493750E+02,8.5259098969E-02
2020-09-17,04:07:16.880,260.17172315,6244.121356,261.17172315,1600315636.880,0,963,1.5153507996E+02,5.9998832703E+01,2.4000000000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708548003E+00,1.9730605491E+00,4.0242797169E+02,4.0297506284E+02,8.5298151517E-02
2020-09-17,04:07:16.901,260.17172339,6244.121361,261.17172339,1600315636.901,0,963,1.5153507996E+02,5.9998832703E+01,2.4000000000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708548003E+00,1.9730610541E+00,4.0241774742E+02,4.0296495001E+02,8.5298151517E-02
2020-09-17,04:07:16.927,260.17172369,6244.121369,261.17172369,1600315636.927,0,963,1.5153507996E+02,5.9998832703E+01,2.4000000000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708472120E+00,1.9730534573E+00,4.0241774742E+02,4.0296495001E+02,8.5298151517E-02
2020-09-17,04:07:16.948,260.17172395,6244.121375,261.17172395,1600315636.949,0,963,1.5153507996E+02,5.9998832703E+01,2.4000000000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708472120E+00,1.9730515866E+00,4.0241774742E+02,4.0296448570E+02,8.5153483749E-02
2020-09-17,04:07:16.976,260.17172427,6244.121382,261.17172427,1600315636.977,0,963,1.5153507996E+02,5.9998832703E+01,2.4000000000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708472120E+00,1.9730497160E+00,4.0248108393E+02,4.0302744388E+02,8.5153483749E-02
2020-09-17,04:07:17.012,260.17172468,6244.121392,261.17172468,1600315637.012,0,963,1.5153507996E+02,5.9998832703E+01,2.4000000000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709280455E+00,1.9731306398E+00,4.0248108393E+02,4.0302744388E+02,8.5153483749E-02
2020-09-17,04:07:17.032,260.17172492,6244.121398,261.17172492,1600315637.033,0,963,1.5153507996E+02,5.9998832703E+01,2.4000000000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709280455E+00,1.9731334221E+00,4.0248108393E+02,4.0302813454E+02,8.5368645559E-02
2020-09-17,04:07:17.053,260.17172516,6244.121404,261.17172516,1600315637.054,0,963,1.5153507996E+02,5.9998832703E+01,2.4000000000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709280455E+00,1.9731362044E+00,4.0241177059E+02,4.0295941754E+02,8.5368645559E-02
2020-09-17,04:07:17.082,260.17172549,6244.121412,261.17172549,1600315637.082,0,963,1.5153507996E+02,5.9998832703E+01,2.4000000000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717990055E+00,1.9740081403E+00,4.0241177059E+02,4.0295941754E+02,8.5368645559E-02
2020-09-17,04:07:17.105,260.17172576,6244.121418,261.17172576,1600315637.106,0,963,1.5153507996E+02,5.9998832703E+01,2.4000000000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717990055E+00,1.9740089493E+00,4.0241177059E+02,4.0295961824E+02,8.5431180088E-02
2020-09-17,04:07:17.127,260.17172601,6244.121424,261.17172601,1600315637.127,0,963,1.5153507996E+02,5.9998832703E+01,2.4000000000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717990055E+00,1.9740097583E+00,4.0243527554E+02,4.0298335590E+02,8.5431180088E-02
2020-09-17,04:07:17.155,260.17172634,6244.121432,261.17172634,1600315637.156,0,963,1.5153507996E+02,5.9998832703E+01,2.4000000000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711020784E+00,1.9733120498E+00,4.0243527554E+02,4.0298335590E+02,8.5431180088E-02
2020-09-17,04:07:17.177,260.17172659,6244.121438,261.17172659,1600315637.177,0,963,1.5153507996E+02,5.9998832703E+01,2.4000000000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711020784E+00,1.9733089650E+00,4.0243527554E+02,4.0298259031E+02,8.5192650405E-02
2020-09-17,04:07:17.197,260.17172683,6244.121444,261.17172683,1600315637.198,0,963,1.5153507996E+02,5.9998832703E+01,2.4000000000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711020784E+00,1.9733058802E+00,4.0255398279E+02,4.0310069319E+02,8.5192650405E-02
2020-09-17,04:07:17.226,260.17172716,6244.121452,261.17172716,1600315637.227,0,963,1.5153507996E+02,5.9998832703E+01,2.4000000000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712499531E+00,1.9734539203E+00,4.0255398279E+02,4.0310069319E+02,8.5192650405E-02
2020-09-17,04:07:17.247,260.17172741,6244.121458,261.17172741,1600315637.248,0,963,1.5153507996E+02,5.9998832703E+01,2.4000000000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712499531E+00,1.9734562299E+00,4.0255398279E+02,4.0310126652E+02,8.5371228921E-02
2020-09-17,04:07:17.270,260.17172767,6244.121464,261.17172767,1600315637.271,0,963,1.5153507996E+02,5.9998832703E+01,2.4000000000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712499531E+00,1.9734585395E+00,4.0247148237E+02,4.0301922716E+02,8.5371228921E-02
2020-09-17,04:07:17.301,260.17172802,6244.121473,261.17172802,1600315637.301,0,963,1.5153507996E+02,5.9998832703E+01,2.4000000000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703749234E+00,1.9725825295E+00,4.0247148237E+02,4.0301922716E+02,8.5371228921E-02
2020-09-17,04:07:17.322,260.17172826,6244.121478,261.17172826,1600315637.322,0,963,1.5153507996E+02,5.9998832703E+01,2.4000000000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703749234E+00,1.9725806686E+00,4.0247148237E+02,4.0301876512E+02,8.5227287085E-02
2020-09-17,04:07:17.346,260.17172855,6244.121485,261.17172855,1600315637.347,0,963,1.5152911682E+02,5.9998832703E+01,2.4012500000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703749234E+00,1.9725788078E+00,4.0239910566E+02,4.0294582805E+02,8.5227287085E-02
2020-09-17,04:07:17.380,260.17172894,6244.121494,261.17172894,1600315637.380,0,963,1.5150526428E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709252786E+00,1.9731297785E+00,4.0239910566E+02,4.0294582805E+02,8.5227287085E-02
2020-09-17,04:07:17.407,260.17172925,6244.121502,261.17172925,1600315637.407,0,963,1.5150526428E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709252786E+00,1.9731320553E+00,4.0239910566E+02,4.0294639311E+02,8.5403356697E-02
2020-09-17,04:07:17.427,260.17172949,6244.121508,261.17172949,1600315637.428,0,963,1.5150526428E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709252786E+00,1.9731343322E+00,4.0258352056E+02,4.0313162415E+02,8.5403356697E-02
2020-09-17,04:07:17.456,260.17172981,6244.121516,261.17172981,1600315637.456,0,963,1.5150526428E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709114688E+00,1.9731205069E+00,4.0258352056E+02,4.0313162415E+02,8.5403356697E-02
2020-09-17,04:07:17.476,260.17173006,6244.121521,261.17173006,1600315637.477,0,963,1.5150526428E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709114688E+00,1.9731195004E+00,4.0258352056E+02,4.0313137425E+02,8.5325523750E-02
2020-09-17,04:07:17.497,260.17173030,6244.121527,261.17173030,1600315637.498,0,963,1.5150526428E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709114688E+00,1.9731184940E+00,4.0252468239E+02,4.0307220613E+02,8.5325523750E-02
2020-09-17,04:07:17.525,260.17173061,6244.121535,261.17173061,1600315637.525,0,963,1.5150526428E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708785757E+00,1.9730855640E+00,4.0252468239E+02,4.0307220613E+02,8.5325523750E-02
2020-09-17,04:07:17.546,260.17173086,6244.121541,261.17173086,1600315637.546,0,963,1.5150526428E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708785757E+00,1.9730862145E+00,4.0252468239E+02,4.0307236764E+02,8.5375833146E-02
2020-09-17,04:07:17.566,260.17173110,6244.121546,261.17173110,1600315637.567,0,963,1.5150526428E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708785757E+00,1.9730868651E+00,4.0247536089E+02,4.0302314052E+02,8.5375833146E-02
2020-09-17,04:07:17.592,260.17173140,6244.121554,261.17173140,1600315637.593,0,963,1.5150526428E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712386749E+00,1.9734473678E+00,4.0247536089E+02,4.0302314052E+02,8.5375833146E-02
2020-09-17,04:07:17.615,260.17173166,6244.121560,261.17173166,1600315637.615,0,963,1.5150526428E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712386749E+00,1.9734421696E+00,4.0247536089E+02,4.0302185040E+02,8.4973917968E-02
2020-09-17,04:07:17.638,260.17173192,6244.121566,261.17173192,1600315637.638,0,963,1.5150526428E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712386749E+00,1.9734369715E+00,4.0246801906E+02,4.0301320852E+02,8.4973917968E-02
2020-09-17,04:07:17.664,260.17173222,6244.121573,261.17173222,1600315637.664,0,963,1.5150526428E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709987933E+00,1.9731968225E+00,4.0246801906E+02,4.0301320852E+02,8.4973917968E-02
2020-09-17,04:07:17.684,260.17173247,6244.121579,261.17173247,1600315637.685,0,963,1.5150526428E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709987933E+00,1.9732000716E+00,4.0246801906E+02,4.0301401501E+02,8.5225173903E-02
2020-09-17,04:07:17.706,260.17173271,6244.121585,261.17173271,1600315637.706,0,963,1.5150526428E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709987933E+00,1.9732033208E+00,4.0253671540E+02,4.0308361118E+02,8.5225173903E-02
2020-09-17,04:07:17.732,260.17173301,6244.121592,261.17173301,1600315637.732,0,963,1.5150526428E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708272164E+00,1.9730315520E+00,4.0253671540E+02,4.0308361118E+02,8.5225173903E-02
2020-09-17,04:07:17.766,260.17173341,6244.121602,261.17173341,1600315637.767,0,963,1.5150526428E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708272164E+00,1.9730321473E+00,4.0253671540E+02,4.0308375898E+02,8.5271212141E-02
2020-09-17,04:07:17.801,260.17173381,6244.121611,261.17173381,1600315637.801,0,963,1.5150526428E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708272164E+00,1.9730327426E+00,4.0251080285E+02,4.0305795901E+02,8.5271212141E-02
2020-09-17,04:07:17.829,260.17173414,6244.121619,261.17173414,1600315637.830,0,963,1.5150526428E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713013787E+00,1.9735074356E+00,4.0251080285E+02,4.0305795901E+02,8.5271212141E-02
2020-09-17,04:07:17.851,260.17173439,6244.121625,261.17173439,1600315637.851,0,963,1.5150526428E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713013787E+00,1.9735071725E+00,4.0251080285E+02,4.0305789373E+02,8.5250876045E-02
2020-09-17,04:07:17.871,260.17173463,6244.121631,261.17173463,1600315637.872,0,963,1.5150526428E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713013787E+00,1.9735069095E+00,4.0246183634E+02,4.0300879539E+02,8.5250876045E-02
2020-09-17,04:07:17.898,260.17173493,6244.121638,261.17173493,1600315637.898,0,963,1.5148152771E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700376478E+00,1.9722417648E+00,4.0246183634E+02,4.0300879539E+02,8.5250876045E-02
2020-09-17,04:07:17.918,260.17173517,6244.121644,261.17173517,1600315637.919,0,963,1.5144592285E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700376478E+00,1.9722441788E+00,4.0246183634E+02,4.0300939487E+02,8.5437641567E-02
2020-09-17,04:07:17.940,260.17173542,6244.121650,261.17173542,1600315637.940,0,963,1.5144592285E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700376478E+00,1.9722465928E+00,4.0250924153E+02,4.0305746412E+02,8.5437641567E-02
2020-09-17,04:07:17.969,260.17173575,6244.121658,261.17173575,1600315637.969,0,963,1.5144592285E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709447457E+00,1.9731547078E+00,4.0250924153E+02,4.0305746412E+02,8.5437641567E-02
2020-09-17,04:07:17.990,260.17173600,6244.121664,261.17173600,1600315637.990,0,963,1.5144592285E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709447457E+00,1.9731519916E+00,4.0250924153E+02,4.0305678983E+02,8.5227596238E-02
2020-09-17,04:07:18.012,260.17173625,6244.121670,261.17173625,1600315638.012,0,963,1.5144592285E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709447457E+00,1.9731492754E+00,4.0249686253E+02,4.0304371971E+02,8.5227596238E-02
2020-09-17,04:07:18.039,260.17173657,6244.121678,261.17173657,1600315638.040,0,963,1.5144592285E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701747835E+00,1.9723784520E+00,4.0249686253E+02,4.0304371971E+02,8.5227596238E-02
2020-09-17,04:07:18.061,260.17173682,6244.121684,261.17173682,1600315638.061,0,963,1.5144592285E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701747835E+00,1.9723817307E+00,4.0249686253E+02,4.0304453394E+02,8.5481242101E-02
2020-09-17,04:07:18.088,260.17173713,6244.121691,261.17173713,1600315638.088,0,963,1.5144592285E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701747835E+00,1.9723850095E+00,4.0242765631E+02,4.0297604765E+02,8.5481242101E-02
2020-09-17,04:07:18.121,260.17173752,6244.121701,261.17173752,1600315638.122,0,963,1.5144592285E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712411551E+00,1.9734525773E+00,4.0242765631E+02,4.0297604765E+02,8.5481242101E-02
2020-09-17,04:07:18.142,260.17173777,6244.121706,261.17173777,1600315638.143,0,963,1.5144592285E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712411551E+00,1.9734516811E+00,4.0242765631E+02,4.0297582525E+02,8.5411949990E-02
2020-09-17,04:07:18.164,260.17173801,6244.121712,261.17173801,1600315638.164,0,963,1.5144592285E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712411551E+00,1.9734507850E+00,4.0248276258E+02,4.0303078416E+02,8.5411949990E-02
2020-09-17,04:07:18.190,260.17173831,6244.121719,261.17173831,1600315638.190,0,963,1.5144592285E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703728481E+00,1.9725815047E+00,4.0248276258E+02,4.0303078416E+02,8.5411949990E-02
2020-09-17,04:07:18.211,260.17173856,6244.121726,261.17173856,1600315638.212,0,963,1.5144592285E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703728481E+00,1.9725787665E+00,4.0248276258E+02,4.0303010426E+02,8.5200143425E-02
2020-09-17,04:07:18.232,260.17173880,6244.121731,261.17173880,1600315638.232,0,963,1.5144592285E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703728481E+00,1.9725760284E+00,4.0247438500E+02,4.0302103541E+02,8.5200143425E-02
2020-09-17,04:07:18.260,260.17173913,6244.121739,261.17173913,1600315638.261,0,963,1.5144592285E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705600566E+00,1.9727634461E+00,4.0247438500E+02,4.0302103541E+02,8.5200143425E-02
2020-09-17,04:07:18.282,260.17173938,6244.121745,261.17173938,1600315638.282,0,963,1.5144592285E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705600566E+00,1.9727648031E+00,4.0247438500E+02,4.0302137232E+02,8.5305101936E-02
2020-09-17,04:07:18.306,260.17173966,6244.121752,261.17173966,1600315638.307,0,963,1.5144592285E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705600566E+00,1.9727661601E+00,4.0256847720E+02,4.0311592938E+02,8.5305101936E-02
2020-09-17,04:07:18.339,260.17174005,6244.121761,261.17174005,1600315638.340,0,963,1.5144592285E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705821707E+00,1.9727882990E+00,4.0256847720E+02,4.0311592938E+02,8.5305101936E-02
2020-09-17,04:07:18.361,260.17174029,6244.121767,261.17174029,1600315638.361,0,963,1.5144592285E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705821707E+00,1.9727873000E+00,4.0256847720E+02,4.0311568130E+02,8.5227834358E-02
2020-09-17,04:07:18.381,260.17174053,6244.121773,261.17174053,1600315638.382,0,963,1.5144592285E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705821707E+00,1.9727863010E+00,4.0245563429E+02,4.0300243699E+02,8.5227834358E-02
2020-09-17,04:07:18.411,260.17174088,6244.121781,261.17174088,1600315638.412,0,963,1.5144592285E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711196143E+00,1.9733243457E+00,4.0245563429E+02,4.0300243699E+02,8.5227834358E-02
2020-09-17,04:07:18.431,260.17174111,6244.121787,261.17174111,1600315638.432,0,963,1.5144592285E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711196143E+00,1.9733270222E+00,4.0245563429E+02,4.0300310127E+02,8.5434791376E-02
2020-09-17,04:07:18.453,260.17174137,6244.121793,261.17174137,1600315638.454,0,963,1.5146539612E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711196143E+00,1.9733296987E+00,4.0251061464E+02,4.0305882079E+02,8.5434791376E-02
2020-09-17,04:07:18.484,260.17174172,6244.121801,261.17174172,1600315638.485,0,963,1.5146755981E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706610171E+00,1.9728705874E+00,4.0251061464E+02,4.0305882079E+02,8.5434791376E-02
2020-09-17,04:07:18.512,260.17174204,6244.121809,261.17174204,1600315638.512,0,963,1.5146755981E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706610171E+00,1.9728685956E+00,4.0251061464E+02,4.0305832626E+02,8.5280742582E-02
2020-09-17,04:07:18.532,260.17174228,6244.121815,261.17174228,1600315638.533,0,963,1.5146755981E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706610171E+00,1.9728666038E+00,4.0250697513E+02,4.0305418728E+02,8.5280742582E-02
2020-09-17,04:07:18.561,260.17174260,6244.121823,261.17174260,1600315638.561,0,963,1.5146755981E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708241485E+00,1.9730299178E+00,4.0250697513E+02,4.0305418728E+02,8.5280742582E-02
2020-09-17,04:07:18.582,260.17174286,6244.121829,261.17174286,1600315638.583,0,963,1.5146755981E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708241485E+00,1.9730305297E+00,4.0250697513E+02,4.0305433919E+02,8.5328064555E-02
2020-09-17,04:07:18.608,260.17174316,6244.121836,261.17174316,1600315638.609,0,963,1.5146755981E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708241485E+00,1.9730311416E+00,4.0258791875E+02,4.0313554483E+02,8.5328064555E-02
2020-09-17,04:07:18.634,260.17174346,6244.121843,261.17174346,1600315638.635,0,963,1.5146755981E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710065010E+00,1.9732136983E+00,4.0258791875E+02,4.0313554483E+02,8.5328064555E-02
2020-09-17,04:07:18.655,260.17174370,6244.121849,261.17174370,1600315638.656,0,963,1.5146755981E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710065010E+00,1.9732125324E+00,4.0258791875E+02,4.0313525536E+02,8.5237911050E-02
2020-09-17,04:07:18.677,260.17174395,6244.121855,261.17174395,1600315638.677,0,963,1.5146755981E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710065010E+00,1.9732113666E+00,4.0248254038E+02,4.0302944433E+02,8.5237911050E-02
2020-09-17,04:07:18.706,260.17174428,6244.121863,261.17174428,1600315638.706,0,963,1.5146755981E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702948009E+00,1.9724988703E+00,4.0248254038E+02,4.0302944433E+02,8.5237911050E-02
2020-09-17,04:07:18.726,260.17174453,6244.121869,261.17174453,1600315638.727,0,963,1.5146755981E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702948009E+00,1.9724995986E+00,4.0248254038E+02,4.0302962518E+02,8.5294251083E-02
2020-09-17,04:07:18.750,260.17174480,6244.121875,261.17174480,1600315638.751,0,963,1.5146755981E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702948009E+00,1.9725003270E+00,4.0243622133E+02,4.0298342400E+02,8.5294251083E-02
2020-09-17,04:07:18.779,260.17174514,6244.121883,261.17174514,1600315638.780,0,963,1.5146755981E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703269831E+00,1.9725325451E+00,4.0243622133E+02,4.0298342400E+02,8.5294251083E-02
2020-09-17,04:07:18.802,260.17174539,6244.121889,261.17174539,1600315638.802,0,963,1.5146755981E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703269831E+00,1.9725318537E+00,4.0243622133E+02,4.0298325233E+02,8.5240764717E-02
2020-09-17,04:07:18.822,260.17174563,6244.121895,261.17174563,1600315638.822,0,963,1.5146755981E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703269831E+00,1.9725311623E+00,4.0257376071E+02,4.0312080694E+02,8.5240764717E-02
2020-09-17,04:07:18.851,260.17174596,6244.121903,261.17174596,1600315638.851,0,963,1.5146755981E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704051763E+00,1.9726094430E+00,4.0257376071E+02,4.0312080694E+02,8.5240764717E-02
2020-09-17,04:07:18.884,260.17174635,6244.121912,261.17174635,1600315638.885,0,963,1.5146755981E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704051763E+00,1.9726074059E+00,4.0257376071E+02,4.0312030101E+02,8.5083187855E-02
2020-09-17,04:07:18.917,260.17174672,6244.121921,261.17174672,1600315638.917,0,963,1.5146755981E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704051763E+00,1.9726053687E+00,4.0239877196E+02,4.0294456897E+02,8.5083187855E-02
2020-09-17,04:07:18.944,260.17174705,6244.121929,261.17174705,1600315638.945,0,963,1.5146755981E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708215094E+00,1.9730221667E+00,4.0239877196E+02,4.0294456897E+02,8.5083187855E-02
2020-09-17,04:07:18.967,260.17174730,6244.121935,261.17174730,1600315638.967,0,963,1.5146755981E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708215094E+00,1.9730269226E+00,4.0239877196E+02,4.0294574936E+02,8.5450989386E-02
2020-09-17,04:07:18.987,260.17174755,6244.121941,261.17174755,1600315638.988,0,963,1.5146784363E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708215094E+00,1.9730316786E+00,4.0250562025E+02,4.0305392359E+02,8.5450989386E-02
2020-09-17,04:07:19.016,260.17174788,6244.121949,261.17174788,1600315639.017,0,963,1.5147039795E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708985157E+00,1.9731087712E+00,4.0250562025E+02,4.0305392359E+02,8.5450989386E-02
2020-09-17,04:07:19.038,260.17174813,6244.121955,261.17174813,1600315639.038,0,963,1.5147039795E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708985157E+00,1.9731065033E+00,4.0250562025E+02,4.0305336059E+02,8.5275608169E-02
2020-09-17,04:07:19.062,260.17174841,6244.121962,261.17174841,1600315639.063,0,963,1.5147039795E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708985157E+00,1.9731042354E+00,4.0249948501E+02,4.0304665401E+02,8.5275608169E-02
2020-09-17,04:07:19.092,260.17174876,6244.121970,261.17174876,1600315639.093,0,963,1.5147039795E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703243152E+00,1.9725293923E+00,4.0249948501E+02,4.0304665401E+02,8.5275608169E-02
2020-09-17,04:07:19.114,260.17174900,6244.121976,261.17174900,1600315639.114,0,963,1.5147039795E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703243152E+00,1.9725303221E+00,4.0249948501E+02,4.0304688490E+02,8.5347534401E-02
2020-09-17,04:07:19.134,260.17174925,6244.121982,261.17174925,1600315639.135,0,963,1.5147039795E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703243152E+00,1.9725312519E+00,4.0253365092E+02,4.0308132819E+02,8.5347534401E-02
2020-09-17,04:07:19.164,260.17174959,6244.121990,261.17174959,1600315639.165,0,963,1.5147039795E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709050649E+00,1.9731126521E+00,4.0253365092E+02,4.0308132819E+02,8.5347534401E-02
2020-09-17,04:07:19.187,260.17174986,6244.121997,261.17174986,1600315639.188,0,963,1.5147039795E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709050649E+00,1.9731129388E+00,4.0253365092E+02,4.0308139936E+02,8.5369704111E-02
2020-09-17,04:07:19.213,260.17175016,6244.122004,261.17175016,1600315639.214,0,963,1.5147039795E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709050649E+00,1.9731132254E+00,4.0252806491E+02,4.0307587692E+02,8.5369704111E-02
2020-09-17,04:07:19.247,260.17175056,6244.122013,261.17175056,1600315639.248,0,963,1.5147039795E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704050192E+00,1.9726126196E+00,4.0252806491E+02,4.0307587692E+02,8.5369704111E-02
2020-09-17,04:07:19.269,260.17175080,6244.122019,261.17175080,1600315639.269,0,963,1.5147039795E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704050192E+00,1.9726136853E+00,4.0252806491E+02,4.0307614157E+02,8.5452138093E-02
2020-09-17,04:07:19.292,260.17175106,6244.122026,261.17175106,1600315639.292,0,963,1.5147039795E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704050192E+00,1.9726147510E+00,4.0251375480E+02,4.0306207661E+02,8.5452138093E-02
2020-09-17,04:07:19.319,260.17175138,6244.122033,261.17175138,1600315639.319,0,963,1.5147039795E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712782516E+00,1.9734889626E+00,4.0251375480E+02,4.0306207661E+02,8.5452138093E-02
2020-09-17,04:07:19.339,260.17175162,6244.122039,261.17175162,1600315639.340,0,963,1.5147039795E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712782516E+00,1.9734863438E+00,4.0251375480E+02,4.0306142660E+02,8.5249660463E-02
2020-09-17,04:07:19.361,260.17175186,6244.122045,261.17175186,1600315639.361,0,963,1.5147039795E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712782516E+00,1.9734837251E+00,4.0252210624E+02,4.0306913939E+02,8.5249660463E-02
2020-09-17,04:07:19.390,260.17175220,6244.122053,261.17175220,1600315639.390,0,963,1.5147039795E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701205362E+00,1.9723247144E+00,4.0252210624E+02,4.0306913939E+02,8.5249660463E-02
2020-09-17,04:07:19.411,260.17175245,6244.122059,261.17175245,1600315639.412,0,963,1.5147039795E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701205362E+00,1.9723263003E+00,4.0252210624E+02,4.0306953326E+02,8.5372350250E-02
2020-09-17,04:07:19.431,260.17175269,6244.122064,261.17175269,1600315639.432,0,963,1.5147039795E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701205362E+00,1.9723278862E+00,4.0240301592E+02,4.0295067473E+02,8.5372350250E-02
2020-09-17,04:07:19.459,260.17175300,6244.122072,261.17175300,1600315639.459,0,963,1.5147039795E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707508020E+00,1.9729588582E+00,4.0240301592E+02,4.0295067473E+02,8.5372350250E-02
2020-09-17,04:07:19.480,260.17175324,6244.122078,261.17175324,1600315639.480,0,963,1.5147039795E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707508020E+00,1.9729584463E+00,4.0240301592E+02,4.0295057249E+02,8.5340491365E-02
2020-09-17,04:07:19.500,260.17175348,6244.122084,261.17175348,1600315639.501,0,963,1.5147039795E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707508020E+00,1.9729580343E+00,4.0245965852E+02,4.0300718990E+02,8.5340491365E-02
2020-09-17,04:07:19.529,260.17175381,6244.122091,261.17175381,1600315639.529,0,963,1.5147039795E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705008198E+00,1.9727077721E+00,4.0245965852E+02,4.0300718990E+02,8.5340491365E-02
2020-09-17,04:07:19.551,260.17175406,6244.122098,261.17175406,1600315639.551,0,963,1.5147039795E+02,5.9998832703E+01,2.4062500000E+01,6.0221000671E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705008198E+00,1.9727085079E+00,4.0245965852E+02,4.0300737260E+02,8.5397408319E-02
2020-09-17,04:07:19.572,260.17175431,6244.122103,261.17175431,1600315639.572,0,963,1.5147222900E+02,5.9998832703E+01,2.4062500000E+01,6.0220829773E+01,6.0000090027E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705008198E+00,1.9727092438E+00,4.0255072675E+02,4.0309874750E+02,8.5397408319E-02
2020-09-17,04:07:19.607,260.17175471,6244.122113,261.17175471,1600315639.607,0,963,1.5147268677E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706459711E+00,1.9728545578E+00,4.0255072675E+02,4.0309874750E+02,8.5397408319E-02
2020-09-17,04:07:19.631,260.17175500,6244.122120,261.17175500,1600315639.632,0,963,1.5147268677E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706459711E+00,1.9728552413E+00,4.0255072675E+02,4.0309891723E+02,8.5450276849E-02
2020-09-17,04:07:19.653,260.17175524,6244.122126,261.17175524,1600315639.653,0,963,1.5147268677E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706459711E+00,1.9728559249E+00,4.0243369219E+02,4.0298189299E+02,8.5450276849E-02
2020-09-17,04:07:19.684,260.17175560,6244.122134,261.17175560,1600315639.684,0,963,1.5147268677E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703529435E+00,1.9725625687E+00,4.0243369219E+02,4.0298189299E+02,8.5450276849E-02
2020-09-17,04:07:19.706,260.17175586,6244.122141,261.17175586,1600315639.706,0,963,1.5147268677E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703529435E+00,1.9725608615E+00,4.0243369219E+02,4.0298146912E+02,8.5318216431E-02
2020-09-17,04:07:19.726,260.17175610,6244.122146,261.17175610,1600315639.727,0,963,1.5147268677E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703529435E+00,1.9725591543E+00,4.0234356869E+02,4.0289079918E+02,8.5318216431E-02
2020-09-17,04:07:19.753,260.17175641,6244.122154,261.17175641,1600315639.754,0,963,1.5147268677E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708314065E+00,1.9730381530E+00,4.0234356869E+02,4.0289079918E+02,8.5318216431E-02
2020-09-17,04:07:19.775,260.17175666,6244.122160,261.17175666,1600315639.775,0,963,1.5147268677E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708314065E+00,1.9730385762E+00,4.0234356869E+02,4.0289090420E+02,8.5350941941E-02
2020-09-17,04:07:19.796,260.17175690,6244.122166,261.17175690,1600315639.796,0,963,1.5147268677E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708314065E+00,1.9730389993E+00,4.0257232630E+02,4.0312007807E+02,8.5350941941E-02
2020-09-17,04:07:19.822,260.17175720,6244.122173,261.17175720,1600315639.822,0,963,1.5147268677E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706202563E+00,1.9728276127E+00,4.0257232630E+02,4.0312007807E+02,8.5350941941E-02
2020-09-17,04:07:19.842,260.17175744,6244.122179,261.17175744,1600315639.843,0,963,1.5147268677E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706202563E+00,1.9728288403E+00,4.0257232630E+02,4.0312038293E+02,8.5445895442E-02
2020-09-17,04:07:19.864,260.17175769,6244.122184,261.17175769,1600315639.864,0,963,1.5147268677E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706202563E+00,1.9728300680E+00,4.0246073522E+02,4.0300894472E+02,8.5445895442E-02
2020-09-17,04:07:19.891,260.17175800,6244.122192,261.17175800,1600315639.891,0,963,1.5147268677E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702901798E+00,1.9724996213E+00,4.0246073522E+02,4.0300894472E+02,8.5445895442E-02
2020-09-17,04:07:19.911,260.17175824,6244.122198,261.17175824,1600315639.912,0,963,1.5147268677E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702901798E+00,1.9724999279E+00,4.0246073522E+02,4.0300902084E+02,8.5469611504E-02
2020-09-17,04:07:19.934,260.17175851,6244.122204,261.17175851,1600315639.935,0,963,1.5147268677E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702901798E+00,1.9725002345E+00,4.0251683376E+02,4.0306527195E+02,8.5469611504E-02
2020-09-17,04:07:19.963,260.17175883,6244.122212,261.17175883,1600315639.963,0,963,1.5147268677E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705231418E+00,1.9727334578E+00,4.0251683376E+02,4.0306527195E+02,8.5469611504E-02
2020-09-17,04:07:19.996,260.17175921,6244.122221,261.17175921,1600315639.996,0,963,1.5147268677E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705231418E+00,1.9727305979E+00,4.0251683376E+02,4.0306456181E+02,8.5248404485E-02
2020-09-17,04:07:20.028,260.17175958,6244.122230,261.17175958,1600315640.028,0,963,1.5147268677E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705231418E+00,1.9727277380E+00,4.0244111388E+02,4.0298802890E+02,8.5248404485E-02
2020-09-17,04:07:20.056,260.17175992,6244.122238,261.17175992,1600315640.057,0,963,1.5147268677E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705302586E+00,1.9727348627E+00,4.0244111388E+02,4.0298802890E+02,8.5248404485E-02
2020-09-17,04:07:20.079,260.17176019,6244.122244,261.17176019,1600315640.080,0,963,1.5147268677E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705302586E+00,1.9727349051E+00,4.0244111388E+02,4.0298803942E+02,8.5251683591E-02
2020-09-17,04:07:20.101,260.17176043,6244.122250,261.17176043,1600315640.101,0,963,1.5145649719E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705302586E+00,1.9727349475E+00,4.0248981597E+02,4.0303681823E+02,8.5251683591E-02
2020-09-17,04:07:20.130,260.17176076,6244.122258,261.17176076,1600315640.130,0,963,1.5144030762E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705662548E+00,1.9727709840E+00,4.0248981597E+02,4.0303681823E+02,8.5251683591E-02
2020-09-17,04:07:20.151,260.17176101,6244.122264,261.17176101,1600315640.151,0,963,1.5144030762E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705662548E+00,1.9727727979E+00,4.0248981597E+02,4.0303726857E+02,8.5391975399E-02
2020-09-17,04:07:20.171,260.17176125,6244.122270,261.17176125,1600315640.172,0,963,1.5144030762E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705662548E+00,1.9727746117E+00,4.0244007786E+02,4.0298791309E+02,8.5391975399E-02
2020-09-17,04:07:20.200,260.17176159,6244.122278,261.17176159,1600315640.201,0,963,1.5144030762E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712404384E+00,1.9734495508E+00,4.0244007786E+02,4.0298791309E+02,8.5391975399E-02
2020-09-17,04:07:20.221,260.17176183,6244.122284,261.17176183,1600315640.222,0,963,1.5144030762E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712404384E+00,1.9734522934E+00,4.0244007786E+02,4.0298859371E+02,8.5604028309E-02
2020-09-17,04:07:20.243,260.17176207,6244.122290,261.17176207,1600315640.243,0,963,1.5144030762E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712404384E+00,1.9734550359E+00,4.0243581701E+02,4.0298500766E+02,8.5604028309E-02
2020-09-17,04:07:20.269,260.17176237,6244.122297,261.17176237,1600315640.269,0,963,1.5144030762E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709023677E+00,1.9731165854E+00,4.0243581701E+02,4.0298500766E+02,8.5604028309E-02
2020-09-17,04:07:20.290,260.17176263,6244.122303,261.17176263,1600315640.291,0,963,1.5144030762E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709023677E+00,1.9731135011E+00,4.0243581701E+02,4.0298424211E+02,8.5365510775E-02
2020-09-17,04:07:20.351,260.17176332,6244.122320,261.17176332,1600315640.351,0,963,1.5144030762E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706926172E+00,1.9729004314E+00,4.0243581701E+02,4.0298347656E+02,8.5365510775E-02
2020-09-17,04:07:20.371,260.17176356,6244.122326,261.17176356,1600315640.372,0,963,1.5144030762E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706926172E+00,1.9729020456E+00,4.0243581701E+02,4.0298387728E+02,8.5490359526E-02
2020-09-17,04:07:20.394,260.17176383,6244.122332,261.17176383,1600315640.395,0,963,1.5144030762E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706926172E+00,1.9729036599E+00,4.0245866002E+02,4.0300715214E+02,8.5490359526E-02
2020-09-17,04:07:20.424,260.17176418,6244.122340,261.17176418,1600315640.425,0,963,1.5144030762E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704191831E+00,1.9726299189E+00,4.0245866002E+02,4.0300715214E+02,8.5490359526E-02
2020-09-17,04:07:20.447,260.17176444,6244.122347,261.17176444,1600315640.448,0,963,1.5144030762E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704191831E+00,1.9726266372E+00,4.0245866002E+02,4.0300633735E+02,8.5236516684E-02
2020-09-17,04:07:20.469,260.17176469,6244.122353,261.17176469,1600315640.469,0,963,1.5144030762E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704191831E+00,1.9726233556E+00,4.0236040303E+02,4.0290713206E+02,8.5236516684E-02
2020-09-17,04:07:20.496,260.17176500,6244.122360,261.17176500,1600315640.496,0,963,1.5144030762E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708861757E+00,1.9730908706E+00,4.0236040303E+02,4.0290713206E+02,8.5236516684E-02
2020-09-17,04:07:20.516,260.17176524,6244.122366,261.17176524,1600315640.517,0,963,1.5144030762E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708861757E+00,1.9730947124E+00,4.0236040303E+02,4.0290808546E+02,8.5533617329E-02
2020-09-17,04:07:20.538,260.17176549,6244.122372,261.17176549,1600315640.538,0,963,1.5144030762E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708861757E+00,1.9730985542E+00,4.0242476237E+02,4.0297348596E+02,8.5533617329E-02
2020-09-17,04:07:20.566,260.17176582,6244.122380,261.17176582,1600315640.567,0,963,1.5144030762E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699714736E+00,1.9721828254E+00,4.0242476237E+02,4.0297348596E+02,8.5533617329E-02
2020-09-17,04:07:20.588,260.17176606,6244.122386,261.17176606,1600315640.588,0,963,1.5144030762E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699714736E+00,1.9721788990E+00,4.0242476237E+02,4.0297251095E+02,8.5229834366E-02
2020-09-17,04:07:20.608,260.17176631,6244.122391,261.17176631,1600315640.609,0,963,1.5144030762E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699714736E+00,1.9721749726E+00,4.0246709923E+02,4.0301393035E+02,8.5229834366E-02
2020-09-17,04:07:20.638,260.17176664,6244.122399,261.17176664,1600315640.638,0,963,1.5144030762E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707065072E+00,1.9729108284E+00,4.0246709923E+02,4.0301393035E+02,8.5229834366E-02
2020-09-17,04:07:20.658,260.17176689,6244.122405,261.17176689,1600315640.659,0,963,1.5144030762E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707065072E+00,1.9729125988E+00,4.0246709923E+02,4.0301436985E+02,8.5366758669E-02
2020-09-17,04:07:20.680,260.17176714,6244.122411,261.17176714,1600315640.681,0,963,1.5141086426E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707065072E+00,1.9729143692E+00,4.0246357339E+02,4.0301127873E+02,8.5366758669E-02
2020-09-17,04:07:20.713,260.17176752,6244.122421,261.17176752,1600315640.714,0,963,1.5140759277E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713778030E+00,1.9735864171E+00,4.0246357339E+02,4.0301127873E+02,8.5366758669E-02
2020-09-17,04:07:20.740,260.17176784,6244.122428,261.17176784,1600315640.741,0,963,1.5140759277E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713778030E+00,1.9735874986E+00,4.0246357339E+02,4.0301154712E+02,8.5450374494E-02
2020-09-17,04:07:20.762,260.17176808,6244.122434,261.17176808,1600315640.762,0,963,1.5140759277E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713778030E+00,1.9735885801E+00,4.0251405182E+02,4.0306236271E+02,8.5450374494E-02
2020-09-17,04:07:20.789,260.17176840,6244.122442,261.17176840,1600315640.790,0,963,1.5140759277E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707147629E+00,1.9729247964E+00,4.0251405182E+02,4.0306236271E+02,8.5450374494E-02
2020-09-17,04:07:20.815,260.17176869,6244.122449,261.17176869,1600315640.815,0,963,1.5140759277E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707147629E+00,1.9729216741E+00,4.0251405182E+02,4.0306158752E+02,8.5208902076E-02
2020-09-17,04:07:20.835,260.17176892,6244.122454,261.17176892,1600315640.835,0,963,1.5140759277E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707147629E+00,1.9729185519E+00,4.0257791808E+02,4.0312476535E+02,8.5208902076E-02
2020-09-17,04:07:20.864,260.17176926,6244.122462,261.17176926,1600315640.864,0,963,1.5140759277E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711341328E+00,1.9733383908E+00,4.0257791808E+02,4.0312476535E+02,8.5208902076E-02
2020-09-17,04:07:20.884,260.17176950,6244.122468,261.17176950,1600315640.885,0,963,1.5140759277E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711341328E+00,1.9733420120E+00,4.0257791808E+02,4.0312566436E+02,8.5488901534E-02
2020-09-17,04:07:20.905,260.17176975,6244.122474,261.17176975,1600315640.906,0,963,1.5140759277E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711341328E+00,1.9733456331E+00,4.0248179983E+02,4.0303031413E+02,8.5488901534E-02
2020-09-17,04:07:20.934,260.17177008,6244.122482,261.17177008,1600315640.935,0,963,1.5140759277E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702527441E+00,1.9724632555E+00,4.0248179983E+02,4.0303031413E+02,8.5488901534E-02
2020-09-17,04:07:20.956,260.17177032,6244.122488,261.17177032,1600315640.956,0,963,1.5140759277E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702527441E+00,1.9724608894E+00,4.0248179983E+02,4.0302972656E+02,8.5305859184E-02
2020-09-17,04:07:20.976,260.17177057,6244.122494,261.17177057,1600315640.977,0,963,1.5140759277E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702527441E+00,1.9724585232E+00,4.0249198897E+02,4.0303934199E+02,8.5305859184E-02
2020-09-17,04:07:21.003,260.17177088,6244.122501,261.17177088,1600315641.004,0,963,1.5140759277E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697885924E+00,1.9719938518E+00,4.0249198897E+02,4.0303934199E+02,8.5305859184E-02
2020-09-17,04:07:21.025,260.17177112,6244.122507,261.17177112,1600315641.025,0,963,1.5140759277E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697885924E+00,1.9719925826E+00,4.0249198897E+02,4.0303902674E+02,8.5207650513E-02
2020-09-17,04:07:21.046,260.17177137,6244.122513,261.17177137,1600315641.046,0,963,1.5140759277E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697885924E+00,1.9719913134E+00,4.0232334864E+02,4.0286984208E+02,8.5207650513E-02
2020-09-17,04:07:21.072,260.17177167,6244.122520,261.17177167,1600315641.072,0,963,1.5140759277E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707453075E+00,1.9729490983E+00,4.0232334864E+02,4.0286984208E+02,8.5207650513E-02
2020-09-17,04:07:21.104,260.17177204,6244.122529,261.17177204,1600315641.104,0,963,1.5140759277E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707453075E+00,1.9729512487E+00,4.0232334864E+02,4.0287037570E+02,8.5373956580E-02
2020-09-17,04:07:21.134,260.17177240,6244.122537,261.17177240,1600315641.135,0,963,1.5140759277E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707453075E+00,1.9729533990E+00,4.0252904316E+02,4.0307688381E+02,8.5373956580E-02
2020-09-17,04:07:21.164,260.17177273,6244.122546,261.17177273,1600315641.164,0,963,1.5140759277E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707147992E+00,1.9729228565E+00,4.0252904316E+02,4.0307688381E+02,8.5373956580E-02
2020-09-17,04:07:21.184,260.17177297,6244.122551,261.17177297,1600315641.185,0,963,1.5140759277E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707147992E+00,1.9729204786E+00,4.0252904316E+02,4.0307629341E+02,8.5190050760E-02
2020-09-17,04:07:21.207,260.17177323,6244.122558,261.17177323,1600315641.207,0,963,1.5143698120E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707147992E+00,1.9729181008E+00,4.0245046217E+02,4.0299701529E+02,8.5190050760E-02
2020-09-17,04:07:21.237,260.17177359,6244.122566,261.17177359,1600315641.238,0,963,1.5146636963E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713391259E+00,1.9735431256E+00,4.0245046217E+02,4.0299701529E+02,8.5190050760E-02
2020-09-17,04:07:21.259,260.17177383,6244.122572,261.17177383,1600315641.259,0,963,1.5146636963E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713391259E+00,1.9735461129E+00,4.0245046217E+02,4.0299775664E+02,8.5421020943E-02
2020-09-17,04:07:21.279,260.17177407,6244.122578,261.17177407,1600315641.280,0,963,1.5146636963E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713391259E+00,1.9735491003E+00,4.0239516670E+02,4.0294312723E+02,8.5421020943E-02
2020-09-17,04:07:21.305,260.17177437,6244.122585,261.17177437,1600315641.306,0,963,1.5146636963E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710844249E+00,1.9732941137E+00,4.0239516670E+02,4.0294312723E+02,8.5421020943E-02
2020-09-17,04:07:21.326,260.17177462,6244.122591,261.17177462,1600315641.327,0,963,1.5146636963E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710844249E+00,1.9732925790E+00,4.0239516670E+02,4.0294274638E+02,8.5302352653E-02
2020-09-17,04:07:21.348,260.17177486,6244.122597,261.17177486,1600315641.348,0,963,1.5146636963E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710844249E+00,1.9732910444E+00,4.0246357848E+02,4.0301087036E+02,8.5302352653E-02
2020-09-17,04:07:21.378,260.17177522,6244.122605,261.17177522,1600315641.379,0,963,1.5146636963E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704044637E+00,1.9726103220E+00,4.0246357848E+02,4.0301087036E+02,8.5302352653E-02
2020-09-17,04:07:21.401,260.17177547,6244.122611,261.17177547,1600315641.401,0,963,1.5146636963E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704044637E+00,1.9726116773E+00,4.0246357848E+02,4.0301120689E+02,8.5407195412E-02
2020-09-17,04:07:21.427,260.17177579,6244.122619,261.17177579,1600315641.428,0,963,1.5146636963E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704044637E+00,1.9726130327E+00,4.0247612057E+02,4.0302410258E+02,8.5407195412E-02
2020-09-17,04:07:21.459,260.17177615,6244.122628,261.17177615,1600315641.459,0,963,1.5146636963E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698520958E+00,1.9720600457E+00,4.0247612057E+02,4.0302410258E+02,8.5407195412E-02
2020-09-17,04:07:21.480,260.17177639,6244.122633,261.17177639,1600315641.480,0,963,1.5146636963E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698520958E+00,1.9720607185E+00,4.0247612057E+02,4.0302426966E+02,8.5459247869E-02
2020-09-17,04:07:21.500,260.17177663,6244.122639,261.17177663,1600315641.501,0,963,1.5146636963E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698520958E+00,1.9720613912E+00,4.0236563066E+02,4.0291379631E+02,8.5459247869E-02
2020-09-17,04:07:21.529,260.17177697,6244.122647,261.17177697,1600315641.530,0,963,1.5146636963E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705280210E+00,1.9727380746E+00,4.0236563066E+02,4.0291379631E+02,8.5459247869E-02
2020-09-17,04:07:21.551,260.17177721,6244.122653,261.17177721,1600315641.551,0,963,1.5146636963E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705280210E+00,1.9727365345E+00,4.0236563066E+02,4.0291341406E+02,8.5340130914E-02
2020-09-17,04:07:21.573,260.17177748,6244.122659,261.17177748,1600315641.574,0,963,1.5146636963E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705280210E+00,1.9727349945E+00,4.0245110606E+02,4.0299862349E+02,8.5340130914E-02
2020-09-17,04:07:21.604,260.17177782,6244.122668,261.17177782,1600315641.604,0,963,1.5146636963E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711063470E+00,1.9733139682E+00,4.0245110606E+02,4.0299862349E+02,8.5340130914E-02
2020-09-17,04:07:21.625,260.17177807,6244.122674,261.17177807,1600315641.625,0,963,1.5146636963E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711063470E+00,1.9733126958E+00,4.0245110606E+02,4.0299830769E+02,8.5241742568E-02
2020-09-17,04:07:21.648,260.17177833,6244.122680,261.17177833,1600315641.648,0,963,1.5146636963E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711063470E+00,1.9733114234E+00,4.0251725313E+02,4.0306422885E+02,8.5241742568E-02
2020-09-17,04:07:21.677,260.17177867,6244.122688,261.17177867,1600315641.677,0,963,1.5146636963E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707556170E+00,1.9729603010E+00,4.0251725313E+02,4.0306422885E+02,8.5241742568E-02
2020-09-17,04:07:21.698,260.17177892,6244.122694,261.17177892,1600315641.699,0,963,1.5146636963E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707556170E+00,1.9729594220E+00,4.0251725313E+02,4.0306401062E+02,8.5173763900E-02
2020-09-17,04:07:21.720,260.17177917,6244.122700,261.17177917,1600315641.720,0,963,1.5146636963E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707556170E+00,1.9729585430E+00,4.0257140099E+02,4.0311801377E+02,8.5173763900E-02
2020-09-17,04:07:21.746,260.17177947,6244.122707,261.17177947,1600315641.746,0,963,1.5146636963E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705621286E+00,1.9727648384E+00,4.0257140099E+02,4.0311801377E+02,8.5173763900E-02
2020-09-17,04:07:21.766,260.17177971,6244.122713,261.17177971,1600315641.767,0,963,1.5146636963E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705621286E+00,1.9727675948E+00,4.0257140099E+02,4.0311869828E+02,8.5386961549E-02
2020-09-17,04:07:21.788,260.17177995,6244.122719,261.17177995,1600315641.788,0,963,1.5147238770E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705621286E+00,1.9727703512E+00,4.0252993956E+02,4.0307786493E+02,8.5386961549E-02
2020-09-17,04:07:21.819,260.17178032,6244.122728,261.17178032,1600315641.820,0,963,1.5149645996E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709616208E+00,1.9731702911E+00,4.0252993956E+02,4.0307786493E+02,8.5386961549E-02
2020-09-17,04:07:21.845,260.17178062,6244.122735,261.17178062,1600315641.846,0,963,1.5149645996E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709616208E+00,1.9731703848E+00,4.0252993956E+02,4.0307788818E+02,8.5394205958E-02
2020-09-17,04:07:21.867,260.17178087,6244.122741,261.17178087,1600315641.867,0,963,1.5149645996E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709616208E+00,1.9731704784E+00,4.0247959619E+02,4.0302749954E+02,8.5394205958E-02
2020-09-17,04:07:21.895,260.17178120,6244.122749,261.17178120,1600315641.896,0,963,1.5149645996E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701000999E+00,1.9723079921E+00,4.0247959619E+02,4.0302749954E+02,8.5394205958E-02
2020-09-17,04:07:21.917,260.17178145,6244.122755,261.17178145,1600315641.917,0,963,1.5149645996E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701000999E+00,1.9723074255E+00,4.0247959619E+02,4.0302735884E+02,8.5350373194E-02
2020-09-17,04:07:21.938,260.17178170,6244.122761,261.17178170,1600315641.939,0,963,1.5149645996E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701000999E+00,1.9723068589E+00,4.0254082355E+02,4.0308852880E+02,8.5350373194E-02
2020-09-17,04:07:21.967,260.17178203,6244.122769,261.17178203,1600315641.967,0,963,1.5149645996E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703208657E+00,1.9725278720E+00,4.0254082355E+02,4.0308852880E+02,8.5350373194E-02
2020-09-17,04:07:21.987,260.17178227,6244.122774,261.17178227,1600315641.988,0,963,1.5149645996E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703208657E+00,1.9725252460E+00,4.0254082355E+02,4.0308787666E+02,8.5147242898E-02
2020-09-17,04:07:22.009,260.17178251,6244.122780,261.17178251,1600315642.009,0,963,1.5149645996E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703208657E+00,1.9725226201E+00,4.0254342491E+02,4.0308982941E+02,8.5147242898E-02
2020-09-17,04:07:22.035,260.17178281,6244.122788,261.17178281,1600315642.035,0,963,1.5149645996E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708666340E+00,1.9730689982E+00,4.0254342491E+02,4.0308982941E+02,8.5147242898E-02
2020-09-17,04:07:22.056,260.17178307,6244.122794,261.17178307,1600315642.057,0,963,1.5149645996E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708666340E+00,1.9730727195E+00,4.0254342491E+02,4.0309075332E+02,8.5435025368E-02
2020-09-17,04:07:22.079,260.17178333,6244.122800,261.17178333,1600315642.080,0,963,1.5149645996E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708666340E+00,1.9730764408E+00,4.0234102078E+02,4.0288899745E+02,8.5435025368E-02
2020-09-17,04:07:22.107,260.17178365,6244.122808,261.17178365,1600315642.107,0,963,1.5149645996E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715453722E+00,1.9737559401E+00,4.0234102078E+02,4.0288899745E+02,8.5435025368E-02
2020-09-17,04:07:22.128,260.17178389,6244.122813,261.17178389,1600315642.128,0,963,1.5149645996E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715453722E+00,1.9737551971E+00,4.0234102078E+02,4.0288881315E+02,8.5377588023E-02
2020-09-17,04:07:22.151,260.17178416,6244.122820,261.17178416,1600315642.151,0,963,1.5149645996E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715453722E+00,1.9737544542E+00,4.0250947467E+02,4.0305731200E+02,8.5377588023E-02
2020-09-17,04:07:22.177,260.17178446,6244.122827,261.17178446,1600315642.177,0,963,1.5149645996E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709200280E+00,1.9731284092E+00,4.0250947467E+02,4.0305731200E+02,8.5377588023E-02
2020-09-17,04:07:22.211,260.17178486,6244.122837,261.17178486,1600315642.212,0,963,1.5149645996E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709200280E+00,1.9731277786E+00,4.0250947467E+02,4.0305715545E+02,8.5328822299E-02
2020-09-17,04:07:22.246,260.17178525,6244.122846,261.17178525,1600315642.246,0,963,1.5149645996E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709200280E+00,1.9731271480E+00,4.0247663305E+02,4.0302411261E+02,8.5328822299E-02
2020-09-17,04:07:22.275,260.17178559,6244.122854,261.17178559,1600315642.275,0,963,1.5149645996E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705760791E+00,1.9727828139E+00,4.0247663305E+02,4.0302411261E+02,8.5328822299E-02
2020-09-17,04:07:22.296,260.17178583,6244.122860,261.17178583,1600315642.296,0,963,1.5149645996E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705760791E+00,1.9727826444E+00,4.0247663305E+02,4.0302407051E+02,8.5315706670E-02
2020-09-17,04:07:22.318,260.17178609,6244.122866,261.17178609,1600315642.318,0,963,1.5149645996E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705760791E+00,1.9727824748E+00,4.0246894284E+02,4.0301632774E+02,8.5315706670E-02
2020-09-17,04:07:22.345,260.17178641,6244.122874,261.17178641,1600315642.346,0,963,1.5149382019E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700657095E+00,1.9722715337E+00,4.0246894284E+02,4.0301632774E+02,8.5315706670E-02
2020-09-17,04:07:22.367,260.17178666,6244.122880,261.17178666,1600315642.367,0,963,1.5149382019E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700657095E+00,1.9722728464E+00,4.0246894284E+02,4.0301665371E+02,8.5417261152E-02
2020-09-17,04:07:22.388,260.17178690,6244.122886,261.17178690,1600315642.388,0,963,1.5149382019E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700657095E+00,1.9722741591E+00,4.0255670925E+02,4.0310486562E+02,8.5417261152E-02
2020-09-17,04:07:22.417,260.17178723,6244.122894,261.17178723,1600315642.417,0,963,1.5149382019E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703058421E+00,1.9725145609E+00,4.0255670925E+02,4.0310486562E+02,8.5417261152E-02
2020-09-17,04:07:22.437,260.17178748,6244.122899,261.17178748,1600315642.438,0,963,1.5149382019E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703058421E+00,1.9725129861E+00,4.0255670925E+02,4.0310447451E+02,8.5295442615E-02
2020-09-17,04:07:22.459,260.17178772,6244.122905,261.17178772,1600315642.459,0,963,1.5149382019E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703058421E+00,1.9725114113E+00,4.0249541910E+02,4.0304270991E+02,8.5295442615E-02
2020-09-17,04:07:22.484,260.17178802,6244.122912,261.17178802,1600315642.485,0,963,1.5149382019E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699167567E+00,1.9721218904E+00,4.0249541910E+02,4.0304270991E+02,8.5295442615E-02
2020-09-17,04:07:22.506,260.17178828,6244.122919,261.17178828,1600315642.507,0,963,1.5149382019E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699167567E+00,1.9721238193E+00,4.0249541910E+02,4.0304318900E+02,8.5444687749E-02
2020-09-17,04:07:22.532,260.17178858,6244.122926,261.17178858,1600315642.533,0,963,1.5149382019E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699167567E+00,1.9721257483E+00,4.0245909717E+02,4.0300729669E+02,8.5444687749E-02
2020-09-17,04:07:22.563,260.17178894,6244.122934,261.17178894,1600315642.564,0,963,1.5149382019E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713214315E+00,1.9735319983E+00,4.0245909717E+02,4.0300729669E+02,8.5444687749E-02
2020-09-17,04:07:22.585,260.17178919,6244.122941,261.17178919,1600315642.586,0,963,1.5149382019E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713214315E+00,1.9735302655E+00,4.0245909717E+02,4.0300686666E+02,8.5310713180E-02
2020-09-17,04:07:22.607,260.17178943,6244.122946,261.17178943,1600315642.607,0,963,1.5149382019E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713214315E+00,1.9735285326E+00,4.0246849753E+02,4.0301584977E+02,8.5310713180E-02
2020-09-17,04:07:22.635,260.17178977,6244.122954,261.17178977,1600315642.636,0,963,1.5149382019E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708104794E+00,1.9730170085E+00,4.0246849753E+02,4.0301584977E+02,8.5310713180E-02
2020-09-17,04:07:22.661,260.17179006,6244.122961,261.17179006,1600315642.661,0,963,1.5149382019E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708104794E+00,1.9730175813E+00,4.0246849753E+02,4.0301599195E+02,8.5355009615E-02
2020-09-17,04:07:22.683,260.17179031,6244.122968,261.17179031,1600315642.683,0,963,1.5149382019E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708104794E+00,1.9730181540E+00,4.0255088713E+02,4.0309863585E+02,8.5355009615E-02
2020-09-17,04:07:22.709,260.17179061,6244.122975,261.17179061,1600315642.709,0,963,1.5149382019E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707412398E+00,1.9729488368E+00,4.0255088713E+02,4.0309863585E+02,8.5355009615E-02
2020-09-17,04:07:22.730,260.17179086,6244.122981,261.17179086,1600315642.730,0,963,1.5149382019E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707412398E+00,1.9729479802E+00,4.0255088713E+02,4.0309842316E+02,8.5288761231E-02
2020-09-17,04:07:22.750,260.17179110,6244.122986,261.17179110,1600315642.751,0,963,1.5149382019E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707412398E+00,1.9729471236E+00,4.0251368188E+02,4.0306095462E+02,8.5288761231E-02
2020-09-17,04:07:22.779,260.17179144,6244.122994,261.17179144,1600315642.780,0,963,1.5149382019E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708826244E+00,1.9730886665E+00,4.0251368188E+02,4.0306095462E+02,8.5288761231E-02
2020-09-17,04:07:22.801,260.17179168,6244.123000,261.17179168,1600315642.801,0,963,1.5149382019E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708826244E+00,1.9730905041E+00,4.0251368188E+02,4.0306141082E+02,8.5430868639E-02
2020-09-17,04:07:22.822,260.17179193,6244.123006,261.17179193,1600315642.823,0,963,1.5149382019E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708826244E+00,1.9730923417E+00,4.0249053805E+02,4.0303869167E+02,8.5430868639E-02
2020-09-17,04:07:22.851,260.17179226,6244.123014,261.17179226,1600315642.851,0,963,1.5149382019E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710312424E+00,1.9732411263E+00,4.0249053805E+02,4.0303869167E+02,8.5430868639E-02
2020-09-17,04:07:22.871,260.17179250,6244.123020,261.17179250,1600315642.872,0,963,1.5148314921E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710312424E+00,1.9732411900E+00,4.0249053805E+02,4.0303870748E+02,8.5435793882E-02
2020-09-17,04:07:22.892,260.17179274,6244.123026,261.17179274,1600315642.893,0,963,1.5147781372E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710312424E+00,1.9732412537E+00,4.0249241342E+02,4.0304060121E+02,8.5435793882E-02
2020-09-17,04:07:22.927,260.17179315,6244.123036,261.17179315,1600315642.928,0,963,1.5147781372E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710837809E+00,1.9732938512E+00,4.0249241342E+02,4.0304060121E+02,8.5435793882E-02
2020-09-17,04:07:22.957,260.17179348,6244.123044,261.17179348,1600315642.957,0,963,1.5147781372E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710837809E+00,1.9732933046E+00,4.0249241342E+02,4.0304046555E+02,8.5393532491E-02
2020-09-17,04:07:22.977,260.17179373,6244.123049,261.17179373,1600315642.978,0,963,1.5147781372E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710837809E+00,1.9732927581E+00,4.0251798080E+02,4.0306593208E+02,8.5393532491E-02
2020-09-17,04:07:23.006,260.17179406,6244.123057,261.17179406,1600315643.007,0,963,1.5147781372E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703122938E+00,1.9725204064E+00,4.0251798080E+02,4.0306593208E+02,8.5393532491E-02
2020-09-17,04:07:23.028,260.17179431,6244.123063,261.17179431,1600315643.028,0,963,1.5147781372E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703122938E+00,1.9725204161E+00,4.0251798080E+02,4.0306593451E+02,8.5394288168E-02
2020-09-17,04:07:23.049,260.17179455,6244.123069,261.17179455,1600315643.049,0,963,1.5147781372E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703122938E+00,1.9725204259E+00,4.0244411248E+02,4.0299196805E+02,8.5394288168E-02
2020-09-17,04:07:23.075,260.17179485,6244.123076,261.17179485,1600315643.075,0,963,1.5147781372E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703644711E+00,1.9725726616E+00,4.0244411248E+02,4.0299196805E+02,8.5394288168E-02
2020-09-17,04:07:23.095,260.17179509,6244.123082,261.17179509,1600315643.096,0,963,1.5147781372E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703644711E+00,1.9725715294E+00,4.0244411248E+02,4.0299168694E+02,8.5306705111E-02
2020-09-17,04:07:23.117,260.17179534,6244.123088,261.17179534,1600315643.117,0,963,1.5147781372E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703644711E+00,1.9725703972E+00,4.0242609929E+02,4.0297336814E+02,8.5306705111E-02
2020-09-17,04:07:23.142,260.17179564,6244.123095,261.17179564,1600315643.143,0,963,1.5147781372E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711432320E+00,1.9733500299E+00,4.0242609929E+02,4.0297336814E+02,8.5306705111E-02
2020-09-17,04:07:23.164,260.17179588,6244.123101,261.17179588,1600315643.164,0,963,1.5147781372E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711432320E+00,1.9733517752E+00,4.0242609929E+02,4.0297380127E+02,8.5441655463E-02
2020-09-17,04:07:23.184,260.17179612,6244.123107,261.17179612,1600315643.185,0,963,1.5147781372E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711432320E+00,1.9733535205E+00,4.0239481723E+02,4.0294290973E+02,8.5441655463E-02
2020-09-17,04:07:23.213,260.17179646,6244.123115,261.17179646,1600315643.214,0,963,1.5147781372E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713520940E+00,1.9735626166E+00,4.0239481723E+02,4.0294290973E+02,8.5441655463E-02
2020-09-17,04:07:23.236,260.17179671,6244.123121,261.17179671,1600315643.236,0,963,1.5147781372E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713520940E+00,1.9735585716E+00,4.0239481723E+02,4.0294190606E+02,8.5128917305E-02
2020-09-17,04:07:23.256,260.17179696,6244.123127,261.17179696,1600315643.257,0,963,1.5147781372E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713520940E+00,1.9735545267E+00,4.0246967406E+02,4.0301586081E+02,8.5128917305E-02
2020-09-17,04:07:23.285,260.17179728,6244.123135,261.17179728,1600315643.285,0,963,1.5147781372E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705323652E+00,1.9727338821E+00,4.0246967406E+02,4.0301586081E+02,8.5128917305E-02
2020-09-17,04:07:23.316,260.17179765,6244.123144,261.17179765,1600315643.317,0,963,1.5147781372E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705323652E+00,1.9727360852E+00,4.0246967406E+02,4.0301640780E+02,8.5299326110E-02
2020-09-17,04:07:23.348,260.17179802,6244.123152,261.17179802,1600315643.349,0,963,1.5147781372E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705323652E+00,1.9727382884E+00,4.0250911050E+02,4.0305644486E+02,8.5299326110E-02
2020-09-17,04:07:23.377,260.17179834,6244.123160,261.17179834,1600315643.377,0,963,1.5147781372E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708953409E+00,1.9731016705E+00,4.0250911050E+02,4.0305644486E+02,8.5299326110E-02
2020-09-17,04:07:23.398,260.17179860,6244.123166,261.17179860,1600315643.399,0,963,1.5149172465E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708953409E+00,1.9731033409E+00,4.0250911050E+02,4.0305685956E+02,8.5428506786E-02
2020-09-17,04:07:23.420,260.17179884,6244.123172,261.17179884,1600315643.420,0,963,1.5156127930E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708953409E+00,1.9731050114E+00,4.0248952698E+02,4.0303766406E+02,8.5428506786E-02
2020-09-17,04:07:23.446,260.17179914,6244.123179,261.17179914,1600315643.446,0,963,1.5156127930E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702304445E+00,1.9724393695E+00,4.0248952698E+02,4.0303766406E+02,8.5428506786E-02
2020-09-17,04:07:23.467,260.17179939,6244.123185,261.17179939,1600315643.467,0,963,1.5156127930E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702304445E+00,1.9724381454E+00,4.0248952698E+02,4.0303736007E+02,8.5333806904E-02
2020-09-17,04:07:23.487,260.17179963,6244.123191,261.17179963,1600315643.488,0,963,1.5156127930E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702304445E+00,1.9724369212E+00,4.0250125064E+02,4.0304879569E+02,8.5333806904E-02
2020-09-17,04:07:23.516,260.17179997,6244.123199,261.17179997,1600315643.517,0,963,1.5156127930E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710420272E+00,1.9732494128E+00,4.0250125064E+02,4.0304879569E+02,8.5333806904E-02
2020-09-17,04:07:23.538,260.17180021,6244.123205,261.17180021,1600315643.538,0,963,1.5156127930E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710420272E+00,1.9732498546E+00,4.0250125064E+02,4.0304890535E+02,8.5367969714E-02
2020-09-17,04:07:23.559,260.17180045,6244.123211,261.17180045,1600315643.559,0,963,1.5156127930E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710420272E+00,1.9732502964E+00,4.0264979883E+02,4.0319776537E+02,8.5367969714E-02
2020-09-17,04:07:23.588,260.17180079,6244.123219,261.17180079,1600315643.588,0,963,1.5156127930E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705540533E+00,1.9727617758E+00,4.0264979883E+02,4.0319776537E+02,8.5367969714E-02
2020-09-17,04:07:23.609,260.17180104,6244.123225,261.17180104,1600315643.610,0,963,1.5156127930E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705540533E+00,1.9727600958E+00,4.0264979883E+02,4.0319734809E+02,8.5238028167E-02
2020-09-17,04:07:23.635,260.17180134,6244.123232,261.17180134,1600315643.636,0,963,1.5156127930E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705540533E+00,1.9727584158E+00,4.0237657315E+02,4.0292333386E+02,8.5238028167E-02
2020-09-17,04:07:23.670,260.17180174,6244.123242,261.17180174,1600315643.670,0,963,1.5156127930E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711364297E+00,1.9733414436E+00,4.0237657315E+02,4.0292333386E+02,8.5238028167E-02
2020-09-17,04:07:23.690,260.17180198,6244.123247,261.17180198,1600315643.691,0,963,1.5156127930E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711364297E+00,1.9733443586E+00,4.0237657315E+02,4.0292405718E+02,8.5463423513E-02
2020-09-17,04:07:23.711,260.17180222,6244.123253,261.17180222,1600315643.712,0,963,1.5156127930E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711364297E+00,1.9733472736E+00,4.0255505041E+02,4.0310350093E+02,8.5463423513E-02
2020-09-17,04:07:23.737,260.17180252,6244.123261,261.17180252,1600315643.738,0,963,1.5156127930E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711929769E+00,1.9734038842E+00,4.0255505041E+02,4.0310350093E+02,8.5463423513E-02
2020-09-17,04:07:23.759,260.17180277,6244.123266,261.17180277,1600315643.759,0,963,1.5156127930E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711929769E+00,1.9734036348E+00,4.0255505041E+02,4.0310343902E+02,8.5444140457E-02
2020-09-17,04:07:23.779,260.17180301,6244.123272,261.17180301,1600315643.780,0,963,1.5156127930E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711929769E+00,1.9734033854E+00,4.0255979762E+02,4.0310813079E+02,8.5444140457E-02
2020-09-17,04:07:23.809,260.17180336,6244.123281,261.17180336,1600315643.810,0,963,1.5156127930E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707376644E+00,1.9729475624E+00,4.0255979762E+02,4.0310813079E+02,8.5444140457E-02
2020-09-17,04:07:23.829,260.17180359,6244.123286,261.17180359,1600315643.830,0,963,1.5156127930E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707376644E+00,1.9729447622E+00,4.0255979762E+02,4.0310743550E+02,8.5227580166E-02
2020-09-17,04:07:23.851,260.17180383,6244.123292,261.17180383,1600315643.851,0,963,1.5156127930E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707376644E+00,1.9729419621E+00,4.0247903125E+02,4.0302586411E+02,8.5227580166E-02
2020-09-17,04:07:23.878,260.17180414,6244.123299,261.17180414,1600315643.878,0,963,1.5156127930E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706499295E+00,1.9728541290E+00,4.0247903125E+02,4.0302586411E+02,8.5227580166E-02
2020-09-17,04:07:23.898,260.17180439,6244.123305,261.17180439,1600315643.899,0,963,1.5156127930E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706499295E+00,1.9728537330E+00,4.0247903125E+02,4.0302576579E+02,8.5196952463E-02
2020-09-17,04:07:23.920,260.17180463,6244.123311,261.17180463,1600315643.920,0,963,1.5156127930E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706499295E+00,1.9728533370E+00,4.0244906266E+02,4.0299565819E+02,8.5196952463E-02
2020-09-17,04:07:23.946,260.17180493,6244.123318,261.17180493,1600315643.946,0,963,1.5152334900E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706777742E+00,1.9728812129E+00,4.0244906266E+02,4.0299565819E+02,8.5196952463E-02
2020-09-17,04:07:23.967,260.17180517,6244.123324,261.17180517,1600315643.967,0,963,1.5149806213E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706777742E+00,1.9728819348E+00,4.0244906266E+02,4.0299583742E+02,8.5252790788E-02
2020-09-17,04:07:23.990,260.17180544,6244.123331,261.17180544,1600315643.990,0,963,1.5149806213E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706777742E+00,1.9728826568E+00,4.0242166255E+02,4.0296857929E+02,8.5252790788E-02
2020-09-17,04:07:24.026,260.17180587,6244.123341,261.17180587,1600315644.027,0,963,1.5149806213E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705319944E+00,1.9727367140E+00,4.0242166255E+02,4.0296857929E+02,8.5252790788E-02
2020-09-17,04:07:24.053,260.17180618,6244.123348,261.17180618,1600315644.054,0,963,1.5149806213E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705319944E+00,1.9727380368E+00,4.0242166255E+02,4.0296890767E+02,8.5355105330E-02
2020-09-17,04:07:24.075,260.17180644,6244.123354,261.17180644,1600315644.076,0,963,1.5149806213E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705319944E+00,1.9727393596E+00,4.0261204739E+02,4.0315987994E+02,8.5355105330E-02
2020-09-17,04:07:24.107,260.17180679,6244.123363,261.17180679,1600315644.107,0,963,1.5149806213E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711608788E+00,1.9733689484E+00,4.0261204739E+02,4.0315987994E+02,8.5355105330E-02
2020-09-17,04:07:24.128,260.17180704,6244.123369,261.17180704,1600315644.128,0,963,1.5149806213E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711608788E+00,1.9733674969E+00,4.0261204739E+02,4.0315951956E+02,8.5242873651E-02
2020-09-17,04:07:24.148,260.17180728,6244.123375,261.17180728,1600315644.149,0,963,1.5149806213E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711608788E+00,1.9733660454E+00,4.0249880082E+02,4.0304575873E+02,8.5242873651E-02
2020-09-17,04:07:24.177,260.17180762,6244.123383,261.17180762,1600315644.178,0,963,1.5149806213E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714704508E+00,1.9736759638E+00,4.0249880082E+02,4.0304575873E+02,8.5242873651E-02
2020-09-17,04:07:24.198,260.17180786,6244.123389,261.17180786,1600315644.199,0,963,1.5149806213E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714704508E+00,1.9736780005E+00,4.0249880082E+02,4.0304626419E+02,8.5400332102E-02
2020-09-17,04:07:24.220,260.17180810,6244.123394,261.17180810,1600315644.220,0,963,1.5149806213E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714704508E+00,1.9736800372E+00,4.0240317916E+02,4.0295101781E+02,8.5400332102E-02
2020-09-17,04:07:24.250,260.17180846,6244.123403,261.17180846,1600315644.251,0,963,1.5149806213E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713036152E+00,1.9735130146E+00,4.0240317916E+02,4.0295101781E+02,8.5400332102E-02
2020-09-17,04:07:24.272,260.17180870,6244.123409,261.17180870,1600315644.272,0,963,1.5149806213E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713036152E+00,1.9735116767E+00,4.0240317916E+02,4.0295068583E+02,8.5296890501E-02
2020-09-17,04:07:24.292,260.17180895,6244.123415,261.17180895,1600315644.293,0,963,1.5149806213E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713036152E+00,1.9735103388E+00,4.0250248569E+02,4.0304979541E+02,8.5296890501E-02
2020-09-17,04:07:24.319,260.17180926,6244.123422,261.17180926,1600315644.320,0,963,1.5149806213E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709252530E+00,1.9731315531E+00,4.0250248569E+02,4.0304979541E+02,8.5296890501E-02
2020-09-17,04:07:24.341,260.17180950,6244.123428,261.17180950,1600315644.341,0,963,1.5149806213E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709252530E+00,1.9731318956E+00,4.0250248569E+02,4.0304988042E+02,8.5323373907E-02
2020-09-17,04:07:24.361,260.17180975,6244.123434,261.17180975,1600315644.362,0,963,1.5149806213E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709252530E+00,1.9731322380E+00,4.0252811242E+02,4.0307562703E+02,8.5323373907E-02
2020-09-17,04:07:24.391,260.17181008,6244.123442,261.17181008,1600315644.391,0,963,1.5149806213E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700366481E+00,1.9722426381E+00,4.0252811242E+02,4.0307562703E+02,8.5323373907E-02
2020-09-17,04:07:24.423,260.17181045,6244.123451,261.17181045,1600315644.423,0,963,1.5149806213E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700366481E+00,1.9722422783E+00,4.0252811242E+02,4.0307553768E+02,8.5295543426E-02
2020-09-17,04:07:24.453,260.17181081,6244.123459,261.17181081,1600315644.454,0,963,1.5149806213E+02,5.9998832703E+01,2.4062500000E+01,6.0220787048E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700366481E+00,1.9722419186E+00,4.0245790164E+02,4.0300514208E+02,8.5295543426E-02
2020-09-17,04:07:24.483,260.17181116,6244.123468,261.17181116,1600315644.484,0,963,1.5149660645E+02,5.9998915100E+01,2.4062500000E+01,6.0220793152E+01,6.0000044250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705164289E+00,1.9727222365E+00,4.0245790164E+02,4.0300514208E+02,8.5295543426E-02
2020-09-17,04:07:24.506,260.17181142,6244.123474,261.17181142,1600315644.507,0,963,1.5148350525E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705164289E+00,1.9727224826E+00,4.0245790164E+02,4.0300520318E+02,8.5314579721E-02
2020-09-17,04:07:24.529,260.17181169,6244.123481,261.17181169,1600315644.530,0,963,1.5148350525E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705164289E+00,1.9727227287E+00,4.0261449957E+02,4.0316207520E+02,8.5314579721E-02
2020-09-17,04:07:24.559,260.17181203,6244.123489,261.17181203,1600315644.559,0,963,1.5148350525E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701274845E+00,1.9723333489E+00,4.0261449957E+02,4.0316207520E+02,8.5314579721E-02
2020-09-17,04:07:24.582,260.17181230,6244.123495,261.17181230,1600315644.583,0,963,1.5148350525E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701274845E+00,1.9723340609E+00,4.0261449957E+02,4.0316225209E+02,8.5369667223E-02
2020-09-17,04:07:24.604,260.17181255,6244.123501,261.17181255,1600315644.604,0,963,1.5148350525E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701274845E+00,1.9723347730E+00,4.0251243976E+02,4.0306023027E+02,8.5369667223E-02
2020-09-17,04:07:24.632,260.17181288,6244.123509,261.17181288,1600315644.633,0,963,1.5148350525E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708774512E+00,1.9730855799E+00,4.0251243976E+02,4.0306023027E+02,8.5369667223E-02
2020-09-17,04:07:24.654,260.17181313,6244.123515,261.17181313,1600315644.654,0,963,1.5148350525E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708774512E+00,1.9730833362E+00,4.0251243976E+02,4.0305967325E+02,8.5196153709E-02
2020-09-17,04:07:24.674,260.17181337,6244.123521,261.17181337,1600315644.675,0,963,1.5148350525E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708774512E+00,1.9730810925E+00,4.0239567906E+02,4.0294219696E+02,8.5196153709E-02
2020-09-17,04:07:24.703,260.17181370,6244.123529,261.17181370,1600315644.704,0,963,1.5148350525E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710828921E+00,1.9732867631E+00,4.0239567906E+02,4.0294219696E+02,8.5196153709E-02
2020-09-17,04:07:24.724,260.17181395,6244.123535,261.17181395,1600315644.725,0,963,1.5148350525E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710828921E+00,1.9732878280E+00,4.0239567906E+02,4.0294246122E+02,8.5278494785E-02
2020-09-17,04:07:24.750,260.17181425,6244.123542,261.17181425,1600315644.751,0,963,1.5148350525E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710828921E+00,1.9732888928E+00,4.0252754717E+02,4.0307477285E+02,8.5278494785E-02
2020-09-17,04:07:24.785,260.17181464,6244.123551,261.17181464,1600315644.785,0,963,1.5148350525E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699370659E+00,1.9721417842E+00,4.0252754717E+02,4.0307477285E+02,8.5278494785E-02
2020-09-17,04:07:24.808,260.17181491,6244.123558,261.17181491,1600315644.808,0,963,1.5148350525E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699370659E+00,1.9721426827E+00,4.0252754717E+02,4.0307499603E+02,8.5348014827E-02
2020-09-17,04:07:24.828,260.17181514,6244.123563,261.17181514,1600315644.828,0,963,1.5148350525E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699370659E+00,1.9721435813E+00,4.0257880697E+02,4.0312654876E+02,8.5348014827E-02
2020-09-17,04:07:24.855,260.17181546,6244.123571,261.17181546,1600315644.856,0,963,1.5148350525E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712666157E+00,1.9734746203E+00,4.0257880697E+02,4.0312654876E+02,8.5348014827E-02
2020-09-17,04:07:24.878,260.17181572,6244.123577,261.17181572,1600315644.878,0,963,1.5148350525E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712666157E+00,1.9734728222E+00,4.0257880697E+02,4.0312610239E+02,8.5208990279E-02
2020-09-17,04:07:24.898,260.17181596,6244.123583,261.17181596,1600315644.899,0,963,1.5148350525E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712666157E+00,1.9734710242E+00,4.0255862974E+02,4.0310545138E+02,8.5208990279E-02
2020-09-17,04:07:24.927,260.17181630,6244.123591,261.17181630,1600315644.928,0,963,1.5148350525E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707965239E+00,1.9730004067E+00,4.0255862974E+02,4.0310545138E+02,8.5208990279E-02
2020-09-17,04:07:24.948,260.17181654,6244.123597,261.17181654,1600315644.949,0,963,1.5148350525E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707965239E+00,1.9730013334E+00,4.0255862974E+02,4.0310568147E+02,8.5280656430E-02
2020-09-17,04:07:24.970,260.17181678,6244.123603,261.17181678,1600315644.970,0,963,1.5148350525E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707965239E+00,1.9730022600E+00,4.0238281149E+02,4.0292985428E+02,8.5280656430E-02
2020-09-17,04:07:24.999,260.17181712,6244.123611,261.17181712,1600315644.999,0,963,1.5148350525E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711678644E+00,1.9733740161E+00,4.0238281149E+02,4.0292985428E+02,8.5280656430E-02
2020-09-17,04:07:25.019,260.17181736,6244.123617,261.17181736,1600315645.020,0,963,1.5148350525E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711678644E+00,1.9733737021E+00,4.0238281149E+02,4.0292977635E+02,8.5256373256E-02
2020-09-17,04:07:25.040,260.17181760,6244.123622,261.17181760,1600315645.041,0,963,1.5148350525E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711678644E+00,1.9733733880E+00,4.0239453417E+02,4.0294143704E+02,8.5256373256E-02
2020-09-17,04:07:25.072,260.17181796,6244.123631,261.17181796,1600315645.072,0,963,1.5153909607E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708630415E+00,1.9730682241E+00,4.0239453417E+02,4.0294143704E+02,8.5256373256E-02
2020-09-17,04:07:25.092,260.17181821,6244.123637,261.17181821,1600315645.093,0,963,1.5154527283E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708630415E+00,1.9730696955E+00,4.0239453417E+02,4.0294180221E+02,8.5370159532E-02
2020-09-17,04:07:25.114,260.17181845,6244.123643,261.17181845,1600315645.114,0,963,1.5154527283E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708630415E+00,1.9730711668E+00,4.0258754044E+02,4.0313543632E+02,8.5370159532E-02
2020-09-17,04:07:25.145,260.17181882,6244.123652,261.17181882,1600315645.146,0,963,1.5154527283E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716840513E+00,1.9738930965E+00,4.0258754044E+02,4.0313543632E+02,8.5370159532E-02
2020-09-17,04:07:25.171,260.17181912,6244.123659,261.17181912,1600315645.172,0,963,1.5154527283E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716840513E+00,1.9738940112E+00,4.0258754044E+02,4.0313566337E+02,8.5440872545E-02
2020-09-17,04:07:25.193,260.17181936,6244.123665,261.17181936,1600315645.193,0,963,1.5154527283E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716840513E+00,1.9738949260E+00,4.0243761457E+02,4.0298576034E+02,8.5440872545E-02
2020-09-17,04:07:25.220,260.17181968,6244.123672,261.17181968,1600315645.220,0,963,1.5154527283E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710715349E+00,1.9732817227E+00,4.0243761457E+02,4.0298576034E+02,8.5440872545E-02
2020-09-17,04:07:25.244,260.17181997,6244.123679,261.17181997,1600315645.245,0,963,1.5154527283E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710715349E+00,1.9732831340E+00,4.0243761457E+02,4.0298611058E+02,8.5549995979E-02
2020-09-17,04:07:25.266,260.17182022,6244.123685,261.17182022,1600315645.267,0,963,1.5154527283E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710715349E+00,1.9732845452E+00,4.0245694206E+02,4.0300581468E+02,8.5549995979E-02
2020-09-17,04:07:25.296,260.17182056,6244.123693,261.17182056,1600315645.296,0,963,1.5154527283E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713205339E+00,1.9735338237E+00,4.0245694206E+02,4.0300581468E+02,8.5549995979E-02
2020-09-17,04:07:25.316,260.17182080,6244.123699,261.17182080,1600315645.317,0,963,1.5154527283E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713205339E+00,1.9735304145E+00,4.0245694206E+02,4.0300496862E+02,8.5286410732E-02
2020-09-17,04:07:25.338,260.17182104,6244.123705,261.17182104,1600315645.338,0,963,1.5154527283E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713205339E+00,1.9735270053E+00,4.0246495635E+02,4.0301214776E+02,8.5286410732E-02
2020-09-17,04:07:25.368,260.17182140,6244.123714,261.17182140,1600315645.369,0,963,1.5154527283E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707453103E+00,1.9729511379E+00,4.0246495635E+02,4.0301214776E+02,8.5286410732E-02
2020-09-17,04:07:25.391,260.17182166,6244.123720,261.17182166,1600315645.391,0,963,1.5154527283E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707453103E+00,1.9729533279E+00,4.0246495635E+02,4.0301269142E+02,8.5455784567E-02
2020-09-17,04:07:25.411,260.17182190,6244.123726,261.17182190,1600315645.412,0,963,1.5154527283E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707453103E+00,1.9729555179E+00,4.0253123587E+02,4.0307960490E+02,8.5455784567E-02
2020-09-17,04:07:25.440,260.17182223,6244.123734,261.17182223,1600315645.441,0,963,1.5154527283E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711936361E+00,1.9734043465E+00,4.0253123587E+02,4.0307960490E+02,8.5455784567E-02
2020-09-17,04:07:25.464,260.17182251,6244.123740,261.17182251,1600315645.465,0,963,1.5154527283E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711936361E+00,1.9734029623E+00,4.0253123587E+02,4.0307926128E+02,8.5348752762E-02
2020-09-17,04:07:25.484,260.17182274,6244.123746,261.17182274,1600315645.485,0,963,1.5154527283E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711936361E+00,1.9734015780E+00,4.0242500968E+02,4.0297254695E+02,8.5348752762E-02
2020-09-17,04:07:25.512,260.17182306,6244.123753,261.17182306,1600315645.512,0,963,1.5154527283E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705130652E+00,1.9727202449E+00,4.0242500968E+02,4.0297254695E+02,8.5348752762E-02
2020-09-17,04:07:25.543,260.17182343,6244.123762,261.17182343,1600315645.544,0,963,1.5154527283E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705130652E+00,1.9727212666E+00,4.0242500968E+02,4.0297280059E+02,8.5427778430E-02
2020-09-17,04:07:25.578,260.17182383,6244.123772,261.17182383,1600315645.579,0,963,1.5154527283E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705130652E+00,1.9727222883E+00,4.0258200853E+02,4.0313026689E+02,8.5427778430E-02
2020-09-17,04:07:25.611,260.17182421,6244.123781,261.17182421,1600315645.612,0,963,1.5149610901E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701204819E+00,1.9723292648E+00,4.0258200853E+02,4.0313026689E+02,8.5427778430E-02
2020-09-17,04:07:25.632,260.17182446,6244.123787,261.17182446,1600315645.633,0,963,1.5149610901E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701204819E+00,1.9723288002E+00,4.0258200853E+02,4.0313015148E+02,8.5391833742E-02
2020-09-17,04:07:25.654,260.17182470,6244.123793,261.17182470,1600315645.654,0,963,1.5149610901E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701204819E+00,1.9723283356E+00,4.0244769674E+02,4.0299554144E+02,8.5391833742E-02
2020-09-17,04:07:25.683,260.17182503,6244.123801,261.17182503,1600315645.683,0,963,1.5149610901E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704815442E+00,1.9726898024E+00,4.0244769674E+02,4.0299554144E+02,8.5391833742E-02
2020-09-17,04:07:25.703,260.17182528,6244.123807,261.17182528,1600315645.704,0,963,1.5149610901E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704815442E+00,1.9726872181E+00,4.0244769674E+02,4.0299489983E+02,8.5191936947E-02
2020-09-17,04:07:25.724,260.17182552,6244.123812,261.17182552,1600315645.725,0,963,1.5149610901E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704815442E+00,1.9726846337E+00,4.0246591095E+02,4.0301249716E+02,8.5191936947E-02
2020-09-17,04:07:25.753,260.17182586,6244.123821,261.17182586,1600315645.754,0,963,1.5149610901E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706600841E+00,1.9728633733E+00,4.0246591095E+02,4.0301249716E+02,8.5191936947E-02
2020-09-17,04:07:25.775,260.17182610,6244.123826,261.17182610,1600315645.775,0,963,1.5149610901E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706600841E+00,1.9728664348E+00,4.0246591095E+02,4.0301325719E+02,8.5428718874E-02
2020-09-17,04:07:25.796,260.17182635,6244.123832,261.17182635,1600315645.797,0,963,1.5149610901E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706600841E+00,1.9728694963E+00,4.0250951173E+02,4.0305767740E+02,8.5428718874E-02
2020-09-17,04:07:25.825,260.17182668,6244.123840,261.17182668,1600315645.825,0,963,1.5149610901E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699116937E+00,1.9721202668E+00,4.0250951173E+02,4.0305767740E+02,8.5428718874E-02
2020-09-17,04:07:25.845,260.17182692,6244.123846,261.17182692,1600315645.846,0,963,1.5149610901E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699116937E+00,1.9721191411E+00,4.0250951173E+02,4.0305739780E+02,8.5341622135E-02
2020-09-17,04:07:25.871,260.17182722,6244.123853,261.17182722,1600315645.872,0,963,1.5149610901E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699116937E+00,1.9721180154E+00,4.0248083027E+02,4.0302839772E+02,8.5341622135E-02
2020-09-17,04:07:25.907,260.17182763,6244.123863,261.17182763,1600315645.907,0,963,1.5149610901E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707554616E+00,1.9729627284E+00,4.0248083027E+02,4.0302839772E+02,8.5341622135E-02
2020-09-17,04:07:25.927,260.17182787,6244.123869,261.17182787,1600315645.928,0,963,1.5149610901E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707554616E+00,1.9729615979E+00,4.0248083027E+02,4.0302811707E+02,8.5254193932E-02
2020-09-17,04:07:25.948,260.17182811,6244.123875,261.17182811,1600315645.949,0,963,1.5149610901E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707554616E+00,1.9729604674E+00,4.0255021290E+02,4.0309731336E+02,8.5254193932E-02
2020-09-17,04:07:25.977,260.17182845,6244.123883,261.17182845,1600315645.978,0,963,1.5149610901E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707608175E+00,1.9729658293E+00,4.0255021290E+02,4.0309731336E+02,8.5254193932E-02
2020-09-17,04:07:25.999,260.17182869,6244.123889,261.17182869,1600315645.999,0,963,1.5149610901E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707608175E+00,1.9729669403E+00,4.0255021290E+02,4.0309758921E+02,8.5340114620E-02
2020-09-17,04:07:26.019,260.17182894,6244.123894,261.17182894,1600315646.020,0,963,1.5149610901E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707608175E+00,1.9729680513E+00,4.0241055250E+02,4.0295801466E+02,8.5340114620E-02
2020-09-17,04:07:26.046,260.17182924,6244.123902,261.17182924,1600315646.046,0,963,1.5149610901E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712406049E+00,1.9734483760E+00,4.0241055250E+02,4.0295801466E+02,8.5340114620E-02
2020-09-17,04:07:26.066,260.17182948,6244.123907,261.17182948,1600315646.067,0,963,1.5149610901E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712406049E+00,1.9734484262E+00,4.0241055250E+02,4.0295802711E+02,8.5343995486E-02
2020-09-17,04:07:26.088,260.17182973,6244.123914,261.17182973,1600315646.089,0,963,1.5149610901E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712406049E+00,1.9734484764E+00,4.0253030194E+02,4.0307795193E+02,8.5343995486E-02
2020-09-17,04:07:26.117,260.17183006,6244.123921,261.17183006,1600315646.117,0,963,1.5149610901E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706106057E+00,1.9728177716E+00,4.0253030194E+02,4.0307795193E+02,8.5343995486E-02
2020-09-17,04:07:26.138,260.17183030,6244.123927,261.17183030,1600315646.138,0,963,1.5152717590E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706106057E+00,1.9728182426E+00,4.0253030194E+02,4.0307806888E+02,8.5380424351E-02
2020-09-17,04:07:26.160,260.17183056,6244.123933,261.17183056,1600315646.160,0,963,1.5152717590E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706106057E+00,1.9728187136E+00,4.0252625726E+02,4.0307413565E+02,8.5380424351E-02
2020-09-17,04:07:26.190,260.17183091,6244.123942,261.17183091,1600315646.191,0,963,1.5152717590E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698933397E+00,1.9721006438E+00,4.0252625726E+02,4.0307413565E+02,8.5380424351E-02
2020-09-17,04:07:26.211,260.17183116,6244.123948,261.17183116,1600315646.212,0,963,1.5152717590E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698933397E+00,1.9721001624E+00,4.0252625726E+02,4.0307401606E+02,8.5343174630E-02
2020-09-17,04:07:26.233,260.17183140,6244.123954,261.17183140,1600315646.233,0,963,1.5152717590E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698933397E+00,1.9720996810E+00,4.0246202380E+02,4.0300957562E+02,8.5343174630E-02
2020-09-17,04:07:26.266,260.17183179,6244.123963,261.17183179,1600315646.267,0,963,1.5152717590E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702202500E+00,1.9724269574E+00,4.0246202380E+02,4.0300957562E+02,8.5343174630E-02
2020-09-17,04:07:26.296,260.17183213,6244.123971,261.17183213,1600315646.296,0,963,1.5152717590E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702202500E+00,1.9724292285E+00,4.0246202380E+02,4.0301013956E+02,8.5518865548E-02
2020-09-17,04:07:26.316,260.17183237,6244.123977,261.17183237,1600315646.317,0,963,1.5152717590E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702202500E+00,1.9724314996E+00,4.0251341290E+02,4.0306216267E+02,8.5518865548E-02
2020-09-17,04:07:26.345,260.17183271,6244.123985,261.17183271,1600315646.346,0,963,1.5152717590E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701235581E+00,1.9723346992E+00,4.0251341290E+02,4.0306216267E+02,8.5518865548E-02
2020-09-17,04:07:26.367,260.17183295,6244.123991,261.17183295,1600315646.367,0,963,1.5152717590E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701235581E+00,1.9723318499E+00,4.0251341290E+02,4.0306145503E+02,8.5298436245E-02
2020-09-17,04:07:26.388,260.17183321,6244.123997,261.17183321,1600315646.389,0,963,1.5152717590E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701235581E+00,1.9723290007E+00,4.0262873161E+02,4.0317622292E+02,8.5298436245E-02
2020-09-17,04:07:26.421,260.17183359,6244.124006,261.17183359,1600315646.422,0,963,1.5152717590E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703947963E+00,1.9726005425E+00,4.0262873161E+02,4.0317622292E+02,8.5298436245E-02
2020-09-17,04:07:26.443,260.17183383,6244.124012,261.17183383,1600315646.443,0,963,1.5152717590E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703947963E+00,1.9726020330E+00,4.0262873161E+02,4.0317659315E+02,8.5413732146E-02
2020-09-17,04:07:26.464,260.17183409,6244.124018,261.17183409,1600315646.465,0,963,1.5152717590E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703947963E+00,1.9726035236E+00,4.0241763634E+02,4.0296558068E+02,8.5413732146E-02
2020-09-17,04:07:26.490,260.17183439,6244.124025,261.17183439,1600315646.491,0,963,1.5152717590E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708737665E+00,1.9730830307E+00,4.0241763634E+02,4.0296558068E+02,8.5413732146E-02
2020-09-17,04:07:26.512,260.17183463,6244.124031,261.17183463,1600315646.512,0,963,1.5152717590E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708737665E+00,1.9730824511E+00,4.0241763634E+02,4.0296543683E+02,8.5368908951E-02
2020-09-17,04:07:26.535,260.17183490,6244.124038,261.17183490,1600315646.535,0,963,1.5152717590E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708737665E+00,1.9730818715E+00,4.0255718240E+02,4.0310502894E+02,8.5368908951E-02
2020-09-17,04:07:26.563,260.17183523,6244.124046,261.17183523,1600315646.564,0,963,1.5152717590E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709586792E+00,1.9731668793E+00,4.0255718240E+02,4.0310502894E+02,8.5368908951E-02
2020-09-17,04:07:26.585,260.17183549,6244.124052,261.17183549,1600315646.586,0,963,1.5152717590E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709586792E+00,1.9731676549E+00,4.0255718240E+02,4.0310522150E+02,8.5428884809E-02
2020-09-17,04:07:26.607,260.17183573,6244.124058,261.17183573,1600315646.607,0,963,1.5152717590E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709586792E+00,1.9731684305E+00,4.0254854042E+02,4.0309676030E+02,8.5428884809E-02
2020-09-17,04:07:26.634,260.17183605,6244.124065,261.17183605,1600315646.635,0,963,1.5152717590E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713022561E+00,1.9735123926E+00,4.0254854042E+02,4.0309676030E+02,8.5428884809E-02
2020-09-17,04:07:26.667,260.17183642,6244.124074,261.17183642,1600315646.667,0,963,1.5149371992E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713022561E+00,1.9735114424E+00,4.0254854042E+02,4.0309652445E+02,8.5355422030E-02
2020-09-17,04:07:26.698,260.17183679,6244.124083,261.17183679,1600315646.699,0,963,1.5144911194E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713022561E+00,1.9735104923E+00,4.0255867649E+02,4.0310643846E+02,8.5355422030E-02
2020-09-17,04:07:26.730,260.17183715,6244.124092,261.17183715,1600315646.730,0,963,1.5144911194E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715078325E+00,1.9737162990E+00,4.0255867649E+02,4.0310643846E+02,8.5355422030E-02
2020-09-17,04:07:26.750,260.17183740,6244.124097,261.17183740,1600315646.751,0,963,1.5144911194E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715078325E+00,1.9737155428E+00,4.0255867649E+02,4.0310625077E+02,8.5296962250E-02
2020-09-17,04:07:26.772,260.17183764,6244.124103,261.17183764,1600315646.772,0,963,1.5144911194E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715078325E+00,1.9737147866E+00,4.0247561382E+02,4.0302288746E+02,8.5296962250E-02
2020-09-17,04:07:26.799,260.17183795,6244.124111,261.17183795,1600315646.799,0,963,1.5144911194E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709547782E+00,1.9731611132E+00,4.0247561382E+02,4.0302288746E+02,8.5296962250E-02
2020-09-17,04:07:26.819,260.17183819,6244.124117,261.17183819,1600315646.820,0,963,1.5144911194E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709547782E+00,1.9731597326E+00,4.0247561382E+02,4.0302254476E+02,8.5190200369E-02
2020-09-17,04:07:26.841,260.17183844,6244.124123,261.17183844,1600315646.841,0,963,1.5144911194E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709547782E+00,1.9731583520E+00,4.0253252699E+02,4.0307919253E+02,8.5190200369E-02
2020-09-17,04:07:26.868,260.17183875,6244.124130,261.17183875,1600315646.868,0,963,1.5144911194E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707408349E+00,1.9729441695E+00,4.0253252699E+02,4.0307919253E+02,8.5190200369E-02
2020-09-17,04:07:26.891,260.17183903,6244.124137,261.17183903,1600315646.892,0,963,1.5144911194E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707408349E+00,1.9729460091E+00,4.0253252699E+02,4.0307964929E+02,8.5332478897E-02
2020-09-17,04:07:26.914,260.17183928,6244.124143,261.17183928,1600315646.914,0,963,1.5144911194E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707408349E+00,1.9729478488E+00,4.0246832951E+02,4.0301582125E+02,8.5332478897E-02
2020-09-17,04:07:26.943,260.17183962,6244.124151,261.17183962,1600315646.943,0,963,1.5144911194E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705991530E+00,1.9728060083E+00,4.0246832951E+02,4.0301582125E+02,8.5332478897E-02
2020-09-17,04:07:26.966,260.17183988,6244.124157,261.17183988,1600315646.966,0,963,1.5144911194E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705991530E+00,1.9728065230E+00,4.0246832951E+02,4.0301594903E+02,8.5372286458E-02
2020-09-17,04:07:26.993,260.17184020,6244.124165,261.17184020,1600315646.993,0,963,1.5144911194E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705991530E+00,1.9728070376E+00,4.0225933355E+02,4.0280679641E+02,8.5372286458E-02
2020-09-17,04:07:27.028,260.17184060,6244.124174,261.17184060,1600315647.028,0,963,1.5144911194E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704132423E+00,1.9726209186E+00,4.0225933355E+02,4.0280679641E+02,8.5372286458E-02
2020-09-17,04:07:27.051,260.17184087,6244.124181,261.17184087,1600315647.051,0,963,1.5144911194E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704132423E+00,1.9726209307E+00,4.0225933355E+02,4.0280679940E+02,8.5373219588E-02
2020-09-17,04:07:27.072,260.17184111,6244.124187,261.17184111,1600315647.072,0,963,1.5144911194E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704132423E+00,1.9726209428E+00,4.0247699611E+02,4.0302476119E+02,8.5373219588E-02
2020-09-17,04:07:27.101,260.17184145,6244.124195,261.17184145,1600315647.101,0,963,1.5144911194E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703796013E+00,1.9725872641E+00,4.0247699611E+02,4.0302476119E+02,8.5373219588E-02
2020-09-17,04:07:27.121,260.17184169,6244.124201,261.17184169,1600315647.122,0,963,1.5144911194E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703796013E+00,1.9725874171E+00,4.0247699611E+02,4.0302479920E+02,8.5385059555E-02
2020-09-17,04:07:27.142,260.17184193,6244.124206,261.17184193,1600315647.143,0,963,1.5144911194E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703796013E+00,1.9725875702E+00,4.0243788095E+02,4.0298566880E+02,8.5385059555E-02
2020-09-17,04:07:27.171,260.17184227,6244.124214,261.17184227,1600315647.172,0,963,1.5144911194E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711296705E+00,1.9733384799E+00,4.0243788095E+02,4.0298566880E+02,8.5385059555E-02
2020-09-17,04:07:27.193,260.17184251,6244.124220,261.17184251,1600315647.193,0,963,1.5144911194E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711296705E+00,1.9733370917E+00,4.0243788095E+02,4.0298532426E+02,8.5277714780E-02
2020-09-17,04:07:27.214,260.17184277,6244.124226,261.17184277,1600315647.215,0,963,1.5152429962E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711296705E+00,1.9733357034E+00,4.0240381223E+02,4.0295086469E+02,8.5277714780E-02
2020-09-17,04:07:27.243,260.17184309,6244.124234,261.17184309,1600315647.243,0,963,1.5153265381E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717165782E+00,1.9739232679E+00,4.0240381223E+02,4.0295086469E+02,8.5277714780E-02
2020-09-17,04:07:27.263,260.17184333,6244.124240,261.17184333,1600315647.264,0,963,1.5153265381E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717165782E+00,1.9739240874E+00,4.0240381223E+02,4.0295106800E+02,8.5341062773E-02
2020-09-17,04:07:27.286,260.17184360,6244.124246,261.17184360,1600315647.287,0,963,1.5153265381E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717165782E+00,1.9739249069E+00,4.0255949682E+02,4.0310716769E+02,8.5341062773E-02
2020-09-17,04:07:27.313,260.17184391,6244.124254,261.17184391,1600315647.314,0,963,1.5153265381E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707862624E+00,1.9729935492E+00,4.0255949682E+02,4.0310716769E+02,8.5341062773E-02
2020-09-17,04:07:27.335,260.17184416,6244.124260,261.17184416,1600315647.335,0,963,1.5153265381E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707862624E+00,1.9729942280E+00,4.0255949682E+02,4.0310733625E+02,8.5393561990E-02
2020-09-17,04:07:27.355,260.17184440,6244.124266,261.17184440,1600315647.356,0,963,1.5153265381E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707862624E+00,1.9729949069E+00,4.0249134787E+02,4.0303926309E+02,8.5393561990E-02
2020-09-17,04:07:27.391,260.17184480,6244.124275,261.17184480,1600315647.391,0,963,1.5153265381E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707089057E+00,1.9729174634E+00,4.0249134787E+02,4.0303926309E+02,8.5393561990E-02
2020-09-17,04:07:27.417,260.17184512,6244.124283,261.17184512,1600315647.418,0,963,1.5153265381E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707089057E+00,1.9729175648E+00,4.0249134787E+02,4.0303928825E+02,8.5401401560E-02
2020-09-17,04:07:27.437,260.17184535,6244.124288,261.17184535,1600315647.438,0,963,1.5153265381E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707089057E+00,1.9729176662E+00,4.0256473020E+02,4.0311279565E+02,8.5401401560E-02
2020-09-17,04:07:27.467,260.17184568,6244.124296,261.17184568,1600315647.467,0,963,1.5153265381E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708584677E+00,1.9730673958E+00,4.0256473020E+02,4.0311279565E+02,8.5401401560E-02
2020-09-17,04:07:27.487,260.17184593,6244.124302,261.17184593,1600315647.488,0,963,1.5153265381E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708584677E+00,1.9730677631E+00,4.0256473020E+02,4.0311288685E+02,8.5429806444E-02
2020-09-17,04:07:27.510,260.17184619,6244.124309,261.17184619,1600315647.511,0,963,1.5153265381E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708584677E+00,1.9730681304E+00,4.0243327788E+02,4.0298134671E+02,8.5429806444E-02
2020-09-17,04:07:27.539,260.17184652,6244.124316,261.17184652,1600315647.539,0,963,1.5153265381E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711753969E+00,1.9733854150E+00,4.0243327788E+02,4.0298134671E+02,8.5429806444E-02
2020-09-17,04:07:27.563,260.17184681,6244.124323,261.17184681,1600315647.564,0,963,1.5153265381E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711753969E+00,1.9733841241E+00,4.0243327788E+02,4.0298102633E+02,8.5329989627E-02
2020-09-17,04:07:27.585,260.17184705,6244.124329,261.17184705,1600315647.585,0,963,1.5153265381E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711753969E+00,1.9733828331E+00,4.0237427795E+02,4.0292162578E+02,8.5329989627E-02
2020-09-17,04:07:27.615,260.17184741,6244.124338,261.17184741,1600315647.616,0,963,1.5153265381E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700914306E+00,1.9722976529E+00,4.0237427795E+02,4.0292162578E+02,8.5329989627E-02
2020-09-17,04:07:27.641,260.17184770,6244.124345,261.17184770,1600315647.641,0,963,1.5153265381E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700914306E+00,1.9722971230E+00,4.0237427795E+02,4.0292149422E+02,8.5288994468E-02
2020-09-17,04:07:27.661,260.17184794,6244.124351,261.17184794,1600315647.662,0,963,1.5153265381E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700914306E+00,1.9722965931E+00,4.0249718416E+02,4.0304443597E+02,8.5288994468E-02
2020-09-17,04:07:27.687,260.17184824,6244.124358,261.17184824,1600315647.688,0,963,1.5153265381E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702676890E+00,1.9724730488E+00,4.0249718416E+02,4.0304443597E+02,8.5288994468E-02
2020-09-17,04:07:27.709,260.17184848,6244.124364,261.17184848,1600315647.709,0,963,1.5153265381E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702676890E+00,1.9724731208E+00,4.0249718416E+02,4.0304445385E+02,8.5294563368E-02
2020-09-17,04:07:27.733,260.17184876,6244.124370,261.17184876,1600315647.733,0,963,1.5152879944E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702676890E+00,1.9724731928E+00,4.0248283991E+02,4.0303010798E+02,8.5294563368E-02
2020-09-17,04:07:27.762,260.17184910,6244.124378,261.17184910,1600315647.762,0,963,1.5149411011E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715748715E+00,1.9737818385E+00,4.0248283991E+02,4.0303010798E+02,8.5294563368E-02
2020-09-17,04:07:27.793,260.17184947,6244.124387,261.17184947,1600315647.794,0,963,1.5149411011E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715748715E+00,1.9737805544E+00,4.0248283991E+02,4.0302978932E+02,8.5195291649E-02
2020-09-17,04:07:27.826,260.17184985,6244.124396,261.17184985,1600315647.827,0,963,1.5149411011E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715748715E+00,1.9737792702E+00,4.0242930238E+02,4.0297586041E+02,8.5195291649E-02
2020-09-17,04:07:27.855,260.17185019,6244.124404,261.17185019,1600315647.856,0,963,1.5149411011E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707670020E+00,1.9729704975E+00,4.0242930238E+02,4.0297586041E+02,8.5195291649E-02
2020-09-17,04:07:27.878,260.17185044,6244.124411,261.17185044,1600315647.878,0,963,1.5149411011E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707670020E+00,1.9729720679E+00,4.0242930238E+02,4.0297625023E+02,8.5316745534E-02
2020-09-17,04:07:27.898,260.17185068,6244.124416,261.17185068,1600315647.899,0,963,1.5149411011E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707670020E+00,1.9729736383E+00,4.0258999930E+02,4.0313755551E+02,8.5316745534E-02
2020-09-17,04:07:27.930,260.17185104,6244.124425,261.17185104,1600315647.930,0,963,1.5149411011E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712596101E+00,1.9734667980E+00,4.0258999930E+02,4.0313755551E+02,8.5316745534E-02
2020-09-17,04:07:27.959,260.17185138,6244.124433,261.17185138,1600315647.959,0,963,1.5149411011E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712596101E+00,1.9734647850E+00,4.0258999930E+02,4.0313705576E+02,8.5161099980E-02
2020-09-17,04:07:27.980,260.17185162,6244.124439,261.17185162,1600315647.980,0,963,1.5149411011E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712596101E+00,1.9734627720E+00,4.0242044225E+02,4.0296676877E+02,8.5161099980E-02
2020-09-17,04:07:28.009,260.17185196,6244.124447,261.17185196,1600315648.009,0,963,1.5149411011E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710651500E+00,1.9732680945E+00,4.0242044225E+02,4.0296676877E+02,8.5161099980E-02
2020-09-17,04:07:28.029,260.17185220,6244.124453,261.17185220,1600315648.030,0,963,1.5149411011E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710651500E+00,1.9732691114E+00,4.0242044225E+02,4.0296702114E+02,8.5239732711E-02
2020-09-17,04:07:28.051,260.17185244,6244.124459,261.17185244,1600315648.051,0,963,1.5149411011E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710651500E+00,1.9732701283E+00,4.0250907366E+02,4.0305602536E+02,8.5239732711E-02
2020-09-17,04:07:28.076,260.17185274,6244.124466,261.17185274,1600315648.077,0,963,1.5149411011E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701501408E+00,1.9723540955E+00,4.0250907366E+02,4.0305602536E+02,8.5239732711E-02
2020-09-17,04:07:28.098,260.17185300,6244.124472,261.17185300,1600315648.099,0,963,1.5149411011E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701501408E+00,1.9723533826E+00,4.0250907366E+02,4.0305584831E+02,8.5184581975E-02
2020-09-17,04:07:28.125,260.17185330,6244.124479,261.17185330,1600315648.125,0,963,1.5149411011E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701501408E+00,1.9723526697E+00,4.0248436297E+02,4.0303092702E+02,8.5184581975E-02
2020-09-17,04:07:28.158,260.17185369,6244.124489,261.17185369,1600315648.159,0,963,1.5149840088E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710915297E+00,1.9732951110E+00,4.0248436297E+02,4.0303092702E+02,8.5184581975E-02
2020-09-17,04:07:28.180,260.17185394,6244.124494,261.17185394,1600315648.180,0,963,1.5153701782E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710915297E+00,1.9732968224E+00,4.0248436297E+02,4.0303135182E+02,8.5316917239E-02
2020-09-17,04:07:28.200,260.17185418,6244.124500,261.17185418,1600315648.201,0,963,1.5147372437E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710915297E+00,1.9732985339E+00,4.0238070840E+02,4.0292798106E+02,8.5316917239E-02
2020-09-17,04:07:28.230,260.17185451,6244.124508,261.17185451,1600315648.230,0,963,1.5147372437E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712189109E+00,1.9734260577E+00,4.0238070840E+02,4.0292798106E+02,8.5316917239E-02
2020-09-17,04:07:28.250,260.17185476,6244.124514,261.17185476,1600315648.251,0,963,1.5147372437E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712189109E+00,1.9734274414E+00,4.0238070840E+02,4.0292832441E+02,8.5423905745E-02
2020-09-17,04:07:28.272,260.17185500,6244.124520,261.17185500,1600315648.272,0,963,1.5147372437E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712189109E+00,1.9734288251E+00,4.0251621999E+02,4.0306436388E+02,8.5423905745E-02
2020-09-17,04:07:28.299,260.17185531,6244.124528,261.17185531,1600315648.299,0,963,1.5147372437E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705394294E+00,1.9727485818E+00,4.0251621999E+02,4.0306436388E+02,8.5423905745E-02
2020-09-17,04:07:28.319,260.17185556,6244.124533,261.17185556,1600315648.320,0,963,1.5147372437E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705394294E+00,1.9727472511E+00,4.0251621999E+02,4.0306403346E+02,8.5320979379E-02
2020-09-17,04:07:28.341,260.17185580,6244.124539,261.17185580,1600315648.341,0,963,1.5147372437E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705394294E+00,1.9727459204E+00,4.0256693984E+02,4.0311449188E+02,8.5320979379E-02
2020-09-17,04:07:28.367,260.17185610,6244.124546,261.17185610,1600315648.367,0,963,1.5147372437E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711120280E+00,1.9733191602E+00,4.0256693984E+02,4.0311449188E+02,8.5320979379E-02
2020-09-17,04:07:28.388,260.17185634,6244.124552,261.17185634,1600315648.388,0,963,1.5147372437E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711120280E+00,1.9733192868E+00,4.0256693984E+02,4.0311452329E+02,8.5330762632E-02
2020-09-17,04:07:28.410,260.17185660,6244.124558,261.17185660,1600315648.410,0,963,1.5147372437E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711120280E+00,1.9733194133E+00,4.0263337571E+02,4.0318108095E+02,8.5330762632E-02
2020-09-17,04:07:28.437,260.17185692,6244.124566,261.17185692,1600315648.438,0,963,1.5147372437E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713624651E+00,1.9735701308E+00,4.0263337571E+02,4.0318108095E+02,8.5330762632E-02
2020-09-17,04:07:28.460,260.17185718,6244.124572,261.17185718,1600315648.460,0,963,1.5147372437E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713624651E+00,1.9735729173E+00,4.0263337571E+02,4.0318177277E+02,8.5546205178E-02
2020-09-17,04:07:28.483,260.17185745,6244.124579,261.17185745,1600315648.484,0,963,1.5147372437E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713624651E+00,1.9735757039E+00,4.0249295068E+02,4.0304184807E+02,8.5546205178E-02
2020-09-17,04:07:28.516,260.17185784,6244.124588,261.17185784,1600315648.517,0,963,1.5147372437E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704968562E+00,1.9727091232E+00,4.0249295068E+02,4.0304184807E+02,8.5546205178E-02
2020-09-17,04:07:28.542,260.17185814,6244.124595,261.17185814,1600315648.543,0,963,1.5147372437E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704968562E+00,1.9727068546E+00,4.0249295068E+02,4.0304128478E+02,8.5370730398E-02
2020-09-17,04:07:28.563,260.17185838,6244.124601,261.17185838,1600315648.564,0,963,1.5147372437E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704968562E+00,1.9727045860E+00,4.0254314470E+02,4.0309098382E+02,8.5370730398E-02
2020-09-17,04:07:28.592,260.17185872,6244.124609,261.17185872,1600315648.593,0,963,1.5147372437E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708182329E+00,1.9730263227E+00,4.0254314470E+02,4.0309098382E+02,8.5370730398E-02
2020-09-17,04:07:28.614,260.17185896,6244.124615,261.17185896,1600315648.614,0,963,1.5147372437E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708182329E+00,1.9730256622E+00,4.0254314470E+02,4.0309081984E+02,8.5319653929E-02
2020-09-17,04:07:28.634,260.17185920,6244.124621,261.17185920,1600315648.635,0,963,1.5147372437E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708182329E+00,1.9730250018E+00,4.0253166596E+02,4.0307916152E+02,8.5319653929E-02
2020-09-17,04:07:28.661,260.17185951,6244.124628,261.17185951,1600315648.662,0,963,1.5147372437E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700769513E+00,1.9722828902E+00,4.0253166596E+02,4.0307916152E+02,8.5319653929E-02
2020-09-17,04:07:28.683,260.17185976,6244.124634,261.17185976,1600315648.683,0,963,1.5147372437E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700769513E+00,1.9722843248E+00,4.0253166596E+02,4.0307951783E+02,8.5430640668E-02
2020-09-17,04:07:28.703,260.17186000,6244.124640,261.17186000,1600315648.704,0,963,1.5147372437E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700769513E+00,1.9722857594E+00,4.0247744791E+02,4.0302558225E+02,8.5430640668E-02
2020-09-17,04:07:28.732,260.17186032,6244.124648,261.17186032,1600315648.732,0,963,1.5147372437E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714847887E+00,1.9736951753E+00,4.0247744791E+02,4.0302558225E+02,8.5430640668E-02
2020-09-17,04:07:28.753,260.17186058,6244.124654,261.17186058,1600315648.754,0,963,1.5147372437E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714847887E+00,1.9736943251E+00,4.0247744791E+02,4.0302537126E+02,8.5364913118E-02
2020-09-17,04:07:28.775,260.17186082,6244.124660,261.17186082,1600315648.775,0,963,1.5147372437E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714847887E+00,1.9736934749E+00,4.0247295107E+02,4.0302065732E+02,8.5364913118E-02
2020-09-17,04:07:28.803,260.17186116,6244.124668,261.17186116,1600315648.804,0,963,1.5147372437E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710324845E+00,1.9732406639E+00,4.0247295107E+02,4.0302065732E+02,8.5364913118E-02
2020-09-17,04:07:28.825,260.17186140,6244.124674,261.17186140,1600315648.825,0,963,1.5146765900E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710324845E+00,1.9732439598E+00,4.0247295107E+02,4.0302147541E+02,8.5619778316E-02
2020-09-17,04:07:28.845,260.17186164,6244.124679,261.17186164,1600315648.846,0,963,1.5146644592E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710324845E+00,1.9732472558E+00,4.0243236057E+02,4.0298164761E+02,8.5619778316E-02
2020-09-17,04:07:28.875,260.17186198,6244.124687,261.17186198,1600315648.875,0,963,1.5146644592E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712561634E+00,1.9734711860E+00,4.0243236057E+02,4.0298164761E+02,8.5619778316E-02
2020-09-17,04:07:28.907,260.17186235,6244.124696,261.17186235,1600315648.907,0,963,1.5146644592E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712561634E+00,1.9734678101E+00,4.0243236057E+02,4.0298080985E+02,8.5358763544E-02
2020-09-17,04:07:28.937,260.17186271,6244.124705,261.17186271,1600315648.938,0,963,1.5146644592E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712561634E+00,1.9734644343E+00,4.0248024046E+02,4.0302791715E+02,8.5358763544E-02
2020-09-17,04:07:28.963,260.17186301,6244.124712,261.17186301,1600315648.964,0,963,1.5146644592E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702851702E+00,1.9724923534E+00,4.0248024046E+02,4.0302791715E+02,8.5358763544E-02
2020-09-17,04:07:28.984,260.17186325,6244.124718,261.17186325,1600315648.985,0,963,1.5146644592E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702851702E+00,1.9724932835E+00,4.0248024046E+02,4.0302814810E+02,8.5430712132E-02
2020-09-17,04:07:29.009,260.17186353,6244.124725,261.17186353,1600315649.009,0,963,1.5146644592E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702851702E+00,1.9724942136E+00,4.0240330594E+02,4.0295133976E+02,8.5430712132E-02
2020-09-17,04:07:29.039,260.17186389,6244.124733,261.17186389,1600315649.040,0,963,1.5146644592E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703136120E+00,1.9725226873E+00,4.0240330594E+02,4.0295133976E+02,8.5430712132E-02
2020-09-17,04:07:29.062,260.17186414,6244.124739,261.17186414,1600315649.062,0,963,1.5146644592E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703136120E+00,1.9725214509E+00,4.0240330594E+02,4.0295103282E+02,8.5335074098E-02
2020-09-17,04:07:29.082,260.17186439,6244.124745,261.17186439,1600315649.083,0,963,1.5146644592E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703136120E+00,1.9725202146E+00,4.0236491889E+02,4.0291228662E+02,8.5335074098E-02
2020-09-17,04:07:29.108,260.17186469,6244.124752,261.17186469,1600315649.109,0,963,1.5146644592E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713250409E+00,1.9735327762E+00,4.0236491889E+02,4.0291228662E+02,8.5335074098E-02
2020-09-17,04:07:29.130,260.17186493,6244.124758,261.17186493,1600315649.130,0,963,1.5146644592E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713250409E+00,1.9735303670E+00,4.0236491889E+02,4.0291168886E+02,8.5148803144E-02
2020-09-17,04:07:29.151,260.17186517,6244.124764,261.17186517,1600315649.151,0,963,1.5146644592E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713250409E+00,1.9735279578E+00,4.0245970814E+02,4.0300600903E+02,8.5148803144E-02
2020-09-17,04:07:29.183,260.17186554,6244.124773,261.17186554,1600315649.183,0,963,1.5146644592E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704365122E+00,1.9726384361E+00,4.0245970814E+02,4.0300600903E+02,8.5148803144E-02
2020-09-17,04:07:29.207,260.17186582,6244.124780,261.17186582,1600315649.207,0,963,1.5146644592E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704365122E+00,1.9726403100E+00,4.0245970814E+02,4.0300647428E+02,8.5293749203E-02
2020-09-17,04:07:29.233,260.17186612,6244.124787,261.17186612,1600315649.233,0,963,1.5146644592E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704365122E+00,1.9726421839E+00,4.0242459276E+02,4.0297177640E+02,8.5293749203E-02
2020-09-17,04:07:29.266,260.17186652,6244.124796,261.17186652,1600315649.267,0,963,1.5146644592E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713598092E+00,1.9735665145E+00,4.0242459276E+02,4.0297177640E+02,8.5293749203E-02
2020-09-17,04:07:29.288,260.17186676,6244.124802,261.17186676,1600315649.288,0,963,1.5146644592E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713598092E+00,1.9735679991E+00,4.0242459276E+02,4.0297214479E+02,8.5408529660E-02
2020-09-17,04:07:29.309,260.17186700,6244.124808,261.17186700,1600315649.309,0,963,1.5146644592E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713598092E+00,1.9735694837E+00,4.0245138284E+02,4.0299933974E+02,8.5408529660E-02
2020-09-17,04:07:29.338,260.17186734,6244.124816,261.17186734,1600315649.338,0,963,1.5146644592E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706368278E+00,1.9728456919E+00,4.0245138284E+02,4.0299933974E+02,8.5408529660E-02
2020-09-17,04:07:29.358,260.17186758,6244.124822,261.17186758,1600315649.359,0,963,1.5146644592E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706368278E+00,1.9728446595E+00,4.0245138284E+02,4.0299908346E+02,8.5328686587E-02
2020-09-17,04:07:29.380,260.17186782,6244.124828,261.17186782,1600315649.380,0,963,1.5146644592E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706368278E+00,1.9728436272E+00,4.0242242052E+02,4.0296982547E+02,8.5328686587E-02
2020-09-17,04:07:29.408,260.17186816,6244.124836,261.17186816,1600315649.409,0,963,1.5146644592E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711987927E+00,1.9734062214E+00,4.0242242052E+02,4.0296982547E+02,8.5328686587E-02
2020-09-17,04:07:29.431,260.17186843,6244.124842,261.17186843,1600315649.432,0,963,1.5146644592E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711987927E+00,1.9734085254E+00,4.0242242052E+02,4.0297039723E+02,8.5506832524E-02
2020-09-17,04:07:29.453,260.17186868,6244.124848,261.17186868,1600315649.454,0,963,1.5151275635E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711987927E+00,1.9734108294E+00,4.0251130467E+02,4.0305997429E+02,8.5506832524E-02
2020-09-17,04:07:29.483,260.17186902,6244.124856,261.17186902,1600315649.483,0,963,1.5151275635E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718752333E+00,1.9740880291E+00,4.0251130467E+02,4.0305997429E+02,8.5506832524E-02
2020-09-17,04:07:29.506,260.17186928,6244.124863,261.17186928,1600315649.506,0,963,1.5151275635E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718752333E+00,1.9740853829E+00,4.0251130467E+02,4.0305931768E+02,8.5302294867E-02
2020-09-17,04:07:29.526,260.17186953,6244.124869,261.17186953,1600315649.527,0,963,1.5151275635E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718752333E+00,1.9740827366E+00,4.0240306596E+02,4.0295027517E+02,8.5302294867E-02
2020-09-17,04:07:29.553,260.17186984,6244.124876,261.17186984,1600315649.554,0,963,1.5151275635E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714801456E+00,1.9736872067E+00,4.0240306596E+02,4.0295027517E+02,8.5302294867E-02
2020-09-17,04:07:29.575,260.17187008,6244.124882,261.17187008,1600315649.575,0,963,1.5151275635E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714801456E+00,1.9736871990E+00,4.0240306596E+02,4.0295027327E+02,8.5301701785E-02
2020-09-17,04:07:29.595,260.17187032,6244.124888,261.17187032,1600315649.596,0,963,1.5151275635E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714801456E+00,1.9736871913E+00,4.0250341873E+02,4.0305076060E+02,8.5301701785E-02
2020-09-17,04:07:29.628,260.17187069,6244.124897,261.17187069,1600315649.628,0,963,1.5151275635E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706245737E+00,1.9728306616E+00,4.0250341873E+02,4.0305076060E+02,8.5301701785E-02
2020-09-17,04:07:29.654,260.17187100,6244.124904,261.17187100,1600315649.654,0,963,1.5151275635E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706245737E+00,1.9728291032E+00,4.0250341873E+02,4.0305037368E+02,8.5181171416E-02
2020-09-17,04:07:29.674,260.17187124,6244.124910,261.17187124,1600315649.675,0,963,1.5151275635E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706245737E+00,1.9728275449E+00,4.0240835089E+02,4.0295478983E+02,8.5181171416E-02
2020-09-17,04:07:29.703,260.17187156,6244.124918,261.17187156,1600315649.703,0,963,1.5151275635E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707338778E+00,1.9729369711E+00,4.0240835089E+02,4.0295478983E+02,8.5181171416E-02
2020-09-17,04:07:29.724,260.17187182,6244.124924,261.17187182,1600315649.725,0,963,1.5151275635E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707338778E+00,1.9729398919E+00,4.0240835089E+02,4.0295551482E+02,8.5407069096E-02
2020-09-17,04:07:29.747,260.17187208,6244.124930,261.17187208,1600315649.748,0,963,1.5151275635E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707338778E+00,1.9729428128E+00,4.0248891090E+02,4.0303690952E+02,8.5407069096E-02
2020-09-17,04:07:29.775,260.17187240,6244.124938,261.17187240,1600315649.775,0,963,1.5151275635E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707259864E+00,1.9729349126E+00,4.0248891090E+02,4.0303690952E+02,8.5407069096E-02
2020-09-17,04:07:29.796,260.17187264,6244.124943,261.17187264,1600315649.796,0,963,1.5151275635E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707259864E+00,1.9729312943E+00,4.0248891090E+02,4.0303601124E+02,8.5127238227E-02
2020-09-17,04:07:29.816,260.17187288,6244.124949,261.17187288,1600315649.817,0,963,1.5151275635E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707259864E+00,1.9729276761E+00,4.0242387615E+02,4.0296998998E+02,8.5127238227E-02
2020-09-17,04:07:29.845,260.17187322,6244.124957,261.17187322,1600315649.846,0,963,1.5151275635E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711372613E+00,1.9733394106E+00,4.0242387615E+02,4.0296998998E+02,8.5127238227E-02
2020-09-17,04:07:29.867,260.17187346,6244.124963,261.17187346,1600315649.867,0,963,1.5151275635E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711372613E+00,1.9733397986E+00,4.0242387615E+02,4.0297008628E+02,8.5157245355E-02
2020-09-17,04:07:29.891,260.17187374,6244.124970,261.17187374,1600315649.891,0,963,1.5151275635E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711372613E+00,1.9733401867E+00,4.0250052014E+02,4.0304693062E+02,8.5157245355E-02
2020-09-17,04:07:29.921,260.17187410,6244.124978,261.17187410,1600315649.922,0,963,1.5151275635E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708599243E+00,1.9730625398E+00,4.0250052014E+02,4.0304693062E+02,8.5157245355E-02
2020-09-17,04:07:29.943,260.17187434,6244.124984,261.17187434,1600315649.943,0,963,1.5151275635E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708599243E+00,1.9730675672E+00,4.0250052014E+02,4.0304817871E+02,8.5546044223E-02
2020-09-17,04:07:29.964,260.17187459,6244.124990,261.17187459,1600315649.965,0,963,1.5151275635E+02,5.9999656677E+01,2.4062500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708599243E+00,1.9730725948E+00,4.0256911825E+02,4.0311811848E+02,8.5546044223E-02
2020-09-17,04:07:29.994,260.17187494,6244.124999,261.17187494,1600315649.995,0,963,1.5151575775E+02,6.0000212097E+01,2.4062500000E+01,6.0220890808E+01,6.0000010681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703041066E+00,1.9725161531E+00,4.0256911825E+02,4.0311811848E+02,8.5546044223E-02
2020-09-17,04:07:30.028,260.17187532,6244.125008,261.17187532,1600315650.028,0,963,1.5151704407E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703041066E+00,1.9725134246E+00,4.0256911825E+02,4.0311744083E+02,8.5334982437E-02
2020-09-17,04:07:30.059,260.17187568,6244.125016,261.17187568,1600315650.059,0,963,1.5151704407E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703041066E+00,1.9725106962E+00,4.0244023401E+02,4.0298770361E+02,8.5334982437E-02
2020-09-17,04:07:30.086,260.17187601,6244.125024,261.17187601,1600315650.087,0,963,1.5151704407E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708791970E+00,1.9730864306E+00,4.0244023401E+02,4.0298770361E+02,8.5334982437E-02
2020-09-17,04:07:30.108,260.17187626,6244.125030,261.17187626,1600315650.109,0,963,1.5151704407E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708791970E+00,1.9730871793E+00,4.0244023401E+02,4.0298788944E+02,8.5392881867E-02
2020-09-17,04:07:30.131,260.17187653,6244.125037,261.17187653,1600315650.132,0,963,1.5151704407E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708791970E+00,1.9730879280E+00,4.0243555532E+02,4.0298339022E+02,8.5392881867E-02
2020-09-17,04:07:30.158,260.17187684,6244.125044,261.17187684,1600315650.159,0,963,1.5151704407E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699935717E+00,1.9722013103E+00,4.0243555532E+02,4.0298339022E+02,8.5392881867E-02
2020-09-17,04:07:30.180,260.17187708,6244.125050,261.17187708,1600315650.180,0,963,1.5151704407E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699935717E+00,1.9722011042E+00,4.0243555532E+02,4.0298333905E+02,8.5376939251E-02
2020-09-17,04:07:30.201,260.17187734,6244.125056,261.17187734,1600315650.202,0,963,1.5151704407E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699935717E+00,1.9722008982E+00,4.0248825540E+02,4.0303605969E+02,8.5376939251E-02
2020-09-17,04:07:30.232,260.17187769,6244.125064,261.17187769,1600315650.232,0,963,1.5151704407E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709735572E+00,1.9731819816E+00,4.0248825540E+02,4.0303605969E+02,8.5376939251E-02
2020-09-17,04:07:30.253,260.17187794,6244.125071,261.17187794,1600315650.254,0,963,1.5151704407E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709735572E+00,1.9731831558E+00,4.0248825540E+02,4.0303635116E+02,8.5467739315E-02
2020-09-17,04:07:30.276,260.17187821,6244.125077,261.17187821,1600315650.277,0,963,1.5151704407E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709735572E+00,1.9731843300E+00,4.0235028274E+02,4.0289848199E+02,8.5467739315E-02
2020-09-17,04:07:30.303,260.17187852,6244.125084,261.17187852,1600315650.304,0,963,1.5151704407E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703620452E+00,1.9725721322E+00,4.0235028274E+02,4.0289848199E+02,8.5467739315E-02
2020-09-17,04:07:30.325,260.17187876,6244.125090,261.17187876,1600315650.325,0,963,1.5151704407E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703620452E+00,1.9725704149E+00,4.0235028274E+02,4.0289805571E+02,8.5334900697E-02
2020-09-17,04:07:30.351,260.17187906,6244.125098,261.17187906,1600315650.351,0,963,1.5151704407E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703620452E+00,1.9725686976E+00,4.0253560322E+02,4.0308320202E+02,8.5334900697E-02
2020-09-17,04:07:30.384,260.17187946,6244.125107,261.17187946,1600315650.385,0,963,1.5151704407E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707320333E+00,1.9729391000E+00,4.0253560322E+02,4.0308320202E+02,8.5334900697E-02
2020-09-17,04:07:30.407,260.17187971,6244.125113,261.17187971,1600315650.407,0,963,1.5151704407E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707320333E+00,1.9729406794E+00,4.0253560322E+02,4.0308359418E+02,8.5457051475E-02
2020-09-17,04:07:30.427,260.17187994,6244.125119,261.17187994,1600315650.427,0,963,1.5151704407E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707320333E+00,1.9729422588E+00,4.0259340168E+02,4.0314186353E+02,8.5457051475E-02
2020-09-17,04:07:30.457,260.17188030,6244.125127,261.17188030,1600315650.458,0,963,1.5151704407E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707649976E+00,1.9729752601E+00,4.0259340168E+02,4.0314186353E+02,8.5457051475E-02
2020-09-17,04:07:30.480,260.17188056,6244.125133,261.17188056,1600315650.480,0,963,1.5151704407E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707649976E+00,1.9729743891E+00,4.0259340168E+02,4.0314164725E+02,8.5389691890E-02
2020-09-17,04:07:30.500,260.17188080,6244.125139,261.17188080,1600315650.501,0,963,1.5151704407E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707649976E+00,1.9729735181E+00,4.0253405625E+02,4.0308200476E+02,8.5389691890E-02
2020-09-17,04:07:30.529,260.17188113,6244.125147,261.17188113,1600315650.530,0,963,1.5151704407E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711544764E+00,1.9733634334E+00,4.0253405625E+02,4.0308200476E+02,8.5389691890E-02
2020-09-17,04:07:30.551,260.17188138,6244.125153,261.17188138,1600315650.551,0,963,1.5150955709E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711544764E+00,1.9733639312E+00,4.0253405625E+02,4.0308212834E+02,8.5428184457E-02
2020-09-17,04:07:30.572,260.17188163,6244.125159,261.17188163,1600315650.573,0,963,1.5150581360E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711544764E+00,1.9733644290E+00,4.0245154316E+02,4.0299962645E+02,8.5428184457E-02
2020-09-17,04:07:30.601,260.17188196,6244.125167,261.17188196,1600315650.601,0,963,1.5150581360E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706091564E+00,1.9728184976E+00,4.0245154316E+02,4.0299962645E+02,8.5428184457E-02
2020-09-17,04:07:30.621,260.17188220,6244.125173,261.17188220,1600315650.622,0,963,1.5150581360E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706091564E+00,1.9728214755E+00,4.0245154316E+02,4.0300036571E+02,8.5658502787E-02
2020-09-17,04:07:30.642,260.17188244,6244.125179,261.17188244,1600315650.643,0,963,1.5150581360E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706091564E+00,1.9728244533E+00,4.0250727265E+02,4.0305691057E+02,8.5658502787E-02
2020-09-17,04:07:30.671,260.17188278,6244.125187,261.17188278,1600315650.672,0,963,1.5150581360E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707591520E+00,1.9729746176E+00,4.0250727265E+02,4.0305691057E+02,8.5658502787E-02
2020-09-17,04:07:30.693,260.17188302,6244.125193,261.17188302,1600315650.693,0,963,1.5150581360E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707591520E+00,1.9729706283E+00,4.0250727265E+02,4.0305592015E+02,8.5349982945E-02
2020-09-17,04:07:30.713,260.17188326,6244.125198,261.17188326,1600315650.714,0,963,1.5150581360E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707591520E+00,1.9729666391E+00,4.0242885247E+02,4.0297640287E+02,8.5349982945E-02
2020-09-17,04:07:30.746,260.17188363,6244.125207,261.17188363,1600315650.746,0,963,1.5150581360E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704476370E+00,1.9726547751E+00,4.0242885247E+02,4.0297640287E+02,8.5349982945E-02
2020-09-17,04:07:30.775,260.17188397,6244.125215,261.17188397,1600315650.775,0,963,1.5150581360E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704476370E+00,1.9726545349E+00,4.0242885247E+02,4.0297634322E+02,8.5331396619E-02
2020-09-17,04:07:30.796,260.17188421,6244.125221,261.17188421,1600315650.796,0,963,1.5150581360E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704476370E+00,1.9726542946E+00,4.0239835476E+02,4.0294574437E+02,8.5331396619E-02
2020-09-17,04:07:30.823,260.17188454,6244.125229,261.17188454,1600315650.824,0,963,1.5150581360E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704650854E+00,1.9726717626E+00,4.0239835476E+02,4.0294574437E+02,8.5331396619E-02
2020-09-17,04:07:30.845,260.17188479,6244.125235,261.17188479,1600315650.846,0,963,1.5150581360E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704650854E+00,1.9726720989E+00,4.0239835476E+02,4.0294582786E+02,8.5357412907E-02
2020-09-17,04:07:30.867,260.17188503,6244.125241,261.17188503,1600315650.867,0,963,1.5150581360E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704650854E+00,1.9726724353E+00,4.0237073909E+02,4.0291825811E+02,8.5357412907E-02
2020-09-17,04:07:30.898,260.17188539,6244.125249,261.17188539,1600315650.898,0,963,1.5150581360E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712924694E+00,1.9735007461E+00,4.0237073909E+02,4.0291825811E+02,8.5357412907E-02
2020-09-17,04:07:30.920,260.17188565,6244.125256,261.17188565,1600315650.920,0,963,1.5150581360E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712924694E+00,1.9735008670E+00,4.0237073909E+02,4.0291828811E+02,8.5366760007E-02
2020-09-17,04:07:30.940,260.17188588,6244.125261,261.17188588,1600315650.940,0,963,1.5150581360E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712924694E+00,1.9735009879E+00,4.0243774069E+02,4.0298541088E+02,8.5366760007E-02
2020-09-17,04:07:30.967,260.17188619,6244.125269,261.17188619,1600315650.967,0,963,1.5150581360E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704215078E+00,1.9726290505E+00,4.0243774069E+02,4.0298541088E+02,8.5366760007E-02
2020-09-17,04:07:30.987,260.17188644,6244.125274,261.17188644,1600315650.988,0,963,1.5150581360E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704215078E+00,1.9726278619E+00,4.0243774069E+02,4.0298511579E+02,8.5274823648E-02
2020-09-17,04:07:31.009,260.17188668,6244.125280,261.17188668,1600315651.009,0,963,1.5150581360E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704215078E+00,1.9726266734E+00,4.0247207421E+02,4.0301920091E+02,8.5274823648E-02
2020-09-17,04:07:31.038,260.17188701,6244.125288,261.17188701,1600315651.038,0,963,1.5150581360E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707154379E+00,1.9729209324E+00,4.0247207421E+02,4.0301920091E+02,8.5274823648E-02
2020-09-17,04:07:31.059,260.17188726,6244.125294,261.17188726,1600315651.059,0,963,1.5150581360E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707154379E+00,1.9729222617E+00,4.0247207421E+02,4.0301953091E+02,8.5377629709E-02
2020-09-17,04:07:31.079,260.17188750,6244.125300,261.17188750,1600315651.080,0,963,1.5150688171E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707154379E+00,1.9729235910E+00,4.0242808958E+02,4.0297581641E+02,8.5377629709E-02
2020-09-17,04:07:31.105,260.17188780,6244.125307,261.17188780,1600315651.106,0,963,1.5151115417E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711186902E+00,1.9733272952E+00,4.0242808958E+02,4.0297581641E+02,8.5377629709E-02
2020-09-17,04:07:31.138,260.17188817,6244.125316,261.17188817,1600315651.138,0,963,1.5151115417E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711186902E+00,1.9733287723E+00,4.0242808958E+02,4.0297618299E+02,8.5491845761E-02
2020-09-17,04:07:31.168,260.17188853,6244.125325,261.17188853,1600315651.169,0,963,1.5151115417E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711186902E+00,1.9733302494E+00,4.0253145575E+02,4.0308005662E+02,8.5491845761E-02
2020-09-17,04:07:31.198,260.17188888,6244.125333,261.17188888,1600315651.199,0,963,1.5151115417E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712020982E+00,1.9734137509E+00,4.0253145575E+02,4.0308005662E+02,8.5491845761E-02
2020-09-17,04:07:31.220,260.17188912,6244.125339,261.17188912,1600315651.220,0,963,1.5151115417E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712020982E+00,1.9734133162E+00,4.0253145575E+02,4.0307994870E+02,8.5458230638E-02
2020-09-17,04:07:31.243,260.17188939,6244.125345,261.17188939,1600315651.243,0,963,1.5151115417E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712020982E+00,1.9734128814E+00,4.0252428128E+02,4.0307265654E+02,8.5458230638E-02
2020-09-17,04:07:31.269,260.17188969,6244.125353,261.17188969,1600315651.269,0,963,1.5151115417E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706988880E+00,1.9729091068E+00,4.0252428128E+02,4.0307265654E+02,8.5458230638E-02
2020-09-17,04:07:31.290,260.17188994,6244.125359,261.17188994,1600315651.291,0,963,1.5151115417E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706988880E+00,1.9729100342E+00,4.0252428128E+02,4.0307288681E+02,8.5529955721E-02
2020-09-17,04:07:31.312,260.17189019,6244.125364,261.17189019,1600315651.312,0,963,1.5151115417E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706988880E+00,1.9729109616E+00,4.0252715411E+02,4.0307599381E+02,8.5529955721E-02
2020-09-17,04:07:31.341,260.17189052,6244.125373,261.17189052,1600315651.341,0,963,1.5151115417E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711703247E+00,1.9733829275E+00,4.0252715411E+02,4.0307599381E+02,8.5529955721E-02
2020-09-17,04:07:31.361,260.17189076,6244.125378,261.17189076,1600315651.362,0,963,1.5151115417E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711703247E+00,1.9733820584E+00,4.0252715411E+02,4.0307577807E+02,8.5462754900E-02
2020-09-17,04:07:31.382,260.17189101,6244.125384,261.17189101,1600315651.383,0,963,1.5151115417E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711703247E+00,1.9733811893E+00,4.0252957900E+02,4.0307799053E+02,8.5462754900E-02
2020-09-17,04:07:31.408,260.17189131,6244.125391,261.17189131,1600315651.409,0,963,1.5151115417E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708751269E+00,1.9730856604E+00,4.0252957900E+02,4.0307799053E+02,8.5462754900E-02
2020-09-17,04:07:31.430,260.17189155,6244.125397,261.17189155,1600315651.430,0,963,1.5151115417E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708751269E+00,1.9730812417E+00,4.0252957900E+02,4.0307689351E+02,8.5121045111E-02
2020-09-17,04:07:31.457,260.17189186,6244.125405,261.17189186,1600315651.457,0,963,1.5151115417E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708751269E+00,1.9730768231E+00,4.0258214555E+02,4.0312843439E+02,8.5121045111E-02
2020-09-17,04:07:31.493,260.17189228,6244.125415,261.17189228,1600315651.493,0,963,1.5151115417E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702105517E+00,1.9724115056E+00,4.0258214555E+02,4.0312843439E+02,8.5121045111E-02
2020-09-17,04:07:31.513,260.17189252,6244.125421,261.17189252,1600315651.514,0,963,1.5151115417E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702105517E+00,1.9724141602E+00,4.0258214555E+02,4.0312909375E+02,8.5326405159E-02
2020-09-17,04:07:31.535,260.17189277,6244.125426,261.17189277,1600315651.535,0,963,1.5151115417E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702105517E+00,1.9724168148E+00,4.0244012711E+02,4.0298754150E+02,8.5326405159E-02
2020-09-17,04:07:31.562,260.17189308,6244.125434,261.17189308,1600315651.562,0,963,1.5151115417E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710349491E+00,1.9732421354E+00,4.0244012711E+02,4.0298754150E+02,8.5326405159E-02
2020-09-17,04:07:31.582,260.17189332,6244.125440,261.17189332,1600315651.583,0,963,1.5151115417E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710349491E+00,1.9732436313E+00,4.0244012711E+02,4.0298791277E+02,8.5442078980E-02
2020-09-17,04:07:31.604,260.17189356,6244.125446,261.17189356,1600315651.604,0,963,1.5151115417E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710349491E+00,1.9732451272E+00,4.0239363092E+02,4.0294172452E+02,8.5442078980E-02
2020-09-17,04:07:31.631,260.17189389,6244.125453,261.17189389,1600315651.632,0,963,1.5151373596E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706360723E+00,1.9728458031E+00,4.0239363092E+02,4.0294172452E+02,8.5442078980E-02
2020-09-17,04:07:31.654,260.17189414,6244.125459,261.17189414,1600315651.654,0,963,1.5151976013E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706360723E+00,1.9728458115E+00,4.0239363092E+02,4.0294172661E+02,8.5442729619E-02
2020-09-17,04:07:31.674,260.17189439,6244.125465,261.17189439,1600315651.675,0,963,1.5151976013E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706360723E+00,1.9728458199E+00,4.0247118460E+02,4.0301938801E+02,8.5442729619E-02
2020-09-17,04:07:31.703,260.17189472,6244.125473,261.17189472,1600315651.704,0,963,1.5151976013E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711204355E+00,1.9733307263E+00,4.0247118460E+02,4.0301938801E+02,8.5442729619E-02
2020-09-17,04:07:31.724,260.17189497,6244.125479,261.17189497,1600315651.725,0,963,1.5151976013E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711204355E+00,1.9733305017E+00,4.0247118460E+02,4.0301933228E+02,8.5425365732E-02
2020-09-17,04:07:31.746,260.17189521,6244.125485,261.17189521,1600315651.746,0,963,1.5151976013E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711204355E+00,1.9733302771E+00,4.0248658310E+02,4.0303469601E+02,8.5425365732E-02
2020-09-17,04:07:31.772,260.17189551,6244.125492,261.17189551,1600315651.772,0,963,1.5151976013E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708814587E+00,1.9730910323E+00,4.0248658310E+02,4.0303469601E+02,8.5425365732E-02
2020-09-17,04:07:31.792,260.17189575,6244.125498,261.17189575,1600315651.793,0,963,1.5151976013E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708814587E+00,1.9730908663E+00,4.0248658310E+02,4.0303465478E+02,8.5412521464E-02
2020-09-17,04:07:31.815,260.17189601,6244.125504,261.17189601,1600315651.815,0,963,1.5151976013E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708814587E+00,1.9730907002E+00,4.0257819164E+02,4.0312634682E+02,8.5412521464E-02
2020-09-17,04:07:31.845,260.17189637,6244.125513,261.17189637,1600315651.846,0,963,1.5151976013E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711380043E+00,1.9733475333E+00,4.0257819164E+02,4.0312634682E+02,8.5412521464E-02
2020-09-17,04:07:31.871,260.17189667,6244.125520,261.17189667,1600315651.872,0,963,1.5151976013E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711380043E+00,1.9733472610E+00,4.0257819164E+02,4.0312627920E+02,8.5391462580E-02
2020-09-17,04:07:31.894,260.17189693,6244.125526,261.17189693,1600315651.895,0,963,1.5151976013E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711380043E+00,1.9733469886E+00,4.0241500161E+02,4.0296279941E+02,8.5391462580E-02
2020-09-17,04:07:31.924,260.17189727,6244.125534,261.17189727,1600315651.924,0,963,1.5151976013E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711516042E+00,1.9733606038E+00,4.0241500161E+02,4.0296279941E+02,8.5391462580E-02
2020-09-17,04:07:31.946,260.17189752,6244.125541,261.17189752,1600315651.946,0,963,1.5151976013E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711516042E+00,1.9733593216E+00,4.0241500161E+02,4.0296248121E+02,8.5292317738E-02
2020-09-17,04:07:31.967,260.17189777,6244.125546,261.17189777,1600315651.967,0,963,1.5151976013E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711516042E+00,1.9733580393E+00,4.0242182908E+02,4.0296899977E+02,8.5292317738E-02
2020-09-17,04:07:31.996,260.17189810,6244.125554,261.17189810,1600315651.996,0,963,1.5151976013E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701012155E+00,1.9723064749E+00,4.0242182908E+02,4.0296899977E+02,8.5292317738E-02
2020-09-17,04:07:32.016,260.17189834,6244.125560,261.17189834,1600315652.017,0,963,1.5151976013E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701012155E+00,1.9723094117E+00,4.0242182908E+02,4.0296972897E+02,8.5519517361E-02
2020-09-17,04:07:32.038,260.17189859,6244.125566,261.17189859,1600315652.038,0,963,1.5151976013E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701012155E+00,1.9723123484E+00,4.0254520541E+02,4.0309400270E+02,8.5519517361E-02
2020-09-17,04:07:32.063,260.17189889,6244.125573,261.17189889,1600315652.064,0,963,1.5151976013E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704817969E+00,1.9726933570E+00,4.0254520541E+02,4.0309400270E+02,8.5519517361E-02
2020-09-17,04:07:32.085,260.17189913,6244.125579,261.17189913,1600315652.085,0,963,1.5151976013E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704817969E+00,1.9726892419E+00,4.0254520541E+02,4.0309298080E+02,8.5201219164E-02
2020-09-17,04:07:32.105,260.17189937,6244.125585,261.17189937,1600315652.106,0,963,1.5151976013E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704817969E+00,1.9726851268E+00,4.0251694628E+02,4.0306366140E+02,8.5201219164E-02
2020-09-17,04:07:32.134,260.17189971,6244.125593,261.17189971,1600315652.135,0,963,1.5151976013E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707547805E+00,1.9729584157E+00,4.0251694628E+02,4.0306366140E+02,8.5201219164E-02
2020-09-17,04:07:32.155,260.17189995,6244.125599,261.17189995,1600315652.156,0,963,1.5151976013E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707547805E+00,1.9729629387E+00,4.0251694628E+02,4.0306478436E+02,8.5551027111E-02
2020-09-17,04:07:32.177,260.17190020,6244.125605,261.17190020,1600315652.177,0,963,1.5151976013E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707547805E+00,1.9729674618E+00,4.0230028074E+02,4.0284894632E+02,8.5551027111E-02
2020-09-17,04:07:32.203,260.17190051,6244.125612,261.17190051,1600315652.204,0,963,1.5151976013E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714927491E+00,1.9737062590E+00,4.0230028074E+02,4.0284894632E+02,8.5551027111E-02
2020-09-17,04:07:32.234,260.17190087,6244.125621,261.17190087,1600315652.235,0,963,1.5150633240E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714927491E+00,1.9737014897E+00,4.0230028074E+02,4.0284776329E+02,8.5182319204E-02
2020-09-17,04:07:32.266,260.17190124,6244.125630,261.17190124,1600315652.267,0,963,1.5150096130E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714927491E+00,1.9736967205E+00,4.0254730853E+02,4.0309394353E+02,8.5182319204E-02
2020-09-17,04:07:32.295,260.17190156,6244.125638,261.17190156,1600315652.295,0,963,1.5150096130E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705788718E+00,1.9727818215E+00,4.0254730853E+02,4.0309394353E+02,8.5182319204E-02
2020-09-17,04:07:32.316,260.17190182,6244.125644,261.17190182,1600315652.317,0,963,1.5150096130E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705788718E+00,1.9727808874E+00,4.0254730853E+02,4.0309371156E+02,8.5110066348E-02
2020-09-17,04:07:32.338,260.17190206,6244.125649,261.17190206,1600315652.338,0,963,1.5150096130E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705788718E+00,1.9727799532E+00,4.0248845112E+02,4.0303454233E+02,8.5110066348E-02
2020-09-17,04:07:32.365,260.17190238,6244.125657,261.17190238,1600315652.366,0,963,1.5150096130E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700537506E+00,1.9722542455E+00,4.0248845112E+02,4.0303454233E+02,8.5110066348E-02
2020-09-17,04:07:32.388,260.17190264,6244.125663,261.17190264,1600315652.388,0,963,1.5150096130E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700537506E+00,1.9722577467E+00,4.0248845112E+02,4.0303541184E+02,8.5380940658E-02
2020-09-17,04:07:32.410,260.17190289,6244.125669,261.17190289,1600315652.410,0,963,1.5150096130E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700537506E+00,1.9722612479E+00,4.0243794290E+02,4.0298570439E+02,8.5380940658E-02
2020-09-17,04:07:32.440,260.17190324,6244.125678,261.17190324,1600315652.440,0,963,1.5150096130E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707896719E+00,1.9729979938E+00,4.0243794290E+02,4.0298570439E+02,8.5380940658E-02
2020-09-17,04:07:32.461,260.17190350,6244.125684,261.17190350,1600315652.462,0,963,1.5150096130E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707896719E+00,1.9729987439E+00,4.0243794290E+02,4.0298589058E+02,8.5438950506E-02
2020-09-17,04:07:32.483,260.17190374,6244.125690,261.17190374,1600315652.483,0,963,1.5150096130E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707896719E+00,1.9729994940E+00,4.0252089262E+02,4.0306913948E+02,8.5438950506E-02
2020-09-17,04:07:32.512,260.17190407,6244.125698,261.17190407,1600315652.512,0,963,1.5150096130E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705156487E+00,1.9727251635E+00,4.0252089262E+02,4.0306913948E+02,8.5438950506E-02
2020-09-17,04:07:32.532,260.17190432,6244.125704,261.17190432,1600315652.533,0,963,1.5150096130E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705156487E+00,1.9727238766E+00,4.0252089262E+02,4.0306881993E+02,8.5339412257E-02
2020-09-17,04:07:32.559,260.17190462,6244.125711,261.17190462,1600315652.559,0,963,1.5150096130E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705156487E+00,1.9727225897E+00,4.0250685992E+02,4.0305444859E+02,8.5339412257E-02
2020-09-17,04:07:32.595,260.17190505,6244.125721,261.17190505,1600315652.596,0,963,1.5150096130E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702663565E+00,1.9724730183E+00,4.0250685992E+02,4.0305444859E+02,8.5339412257E-02
2020-09-17,04:07:32.617,260.17190529,6244.125727,261.17190529,1600315652.617,0,963,1.5150096130E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702663565E+00,1.9724765612E+00,4.0250685992E+02,4.0305532841E+02,8.5613485085E-02
2020-09-17,04:07:32.638,260.17190553,6244.125733,261.17190553,1600315652.638,0,963,1.5150096130E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702663565E+00,1.9724801042E+00,4.0246555044E+02,4.0301484238E+02,8.5613485085E-02
2020-09-17,04:07:32.667,260.17190587,6244.125741,261.17190587,1600315652.667,0,963,1.5150096130E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705827102E+00,1.9727968133E+00,4.0246555044E+02,4.0301484238E+02,8.5613485085E-02
2020-09-17,04:07:32.687,260.17190611,6244.125747,261.17190611,1600315652.688,0,963,1.5150096130E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705827102E+00,1.9727921954E+00,4.0246555044E+02,4.0301369592E+02,8.5256317644E-02
2020-09-17,04:07:32.709,260.17190635,6244.125753,261.17190635,1600315652.709,0,963,1.5150096130E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705827102E+00,1.9727875776E+00,4.0235687047E+02,4.0290372179E+02,8.5256317644E-02
2020-09-17,04:07:32.737,260.17190669,6244.125761,261.17190669,1600315652.738,0,963,1.5150096130E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707317459E+00,1.9729367801E+00,4.0235687047E+02,4.0290372179E+02,8.5256317644E-02
2020-09-17,04:07:32.759,260.17190693,6244.125766,261.17190693,1600315652.759,0,963,1.5150096130E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707317459E+00,1.9729362735E+00,4.0235687047E+02,4.0290359605E+02,8.5217134863E-02
2020-09-17,04:07:32.779,260.17190718,6244.125772,261.17190718,1600315652.780,0,963,1.5150096130E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707317459E+00,1.9729357669E+00,4.0249751832E+02,4.0304430924E+02,8.5217134863E-02
2020-09-17,04:07:32.809,260.17190751,6244.125780,261.17190751,1600315652.809,0,963,1.5150552368E+02,6.0000450134E+01,2.4050000000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706607591E+00,1.9728647006E+00,4.0249751832E+02,4.0304430924E+02,8.5217134863E-02
2020-09-17,04:07:32.829,260.17190775,6244.125786,261.17190775,1600315652.830,0,963,1.5152377319E+02,6.0000450134E+01,2.4000000000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706607591E+00,1.9728662824E+00,4.0249751832E+02,4.0304470195E+02,8.5339471653E-02
2020-09-17,04:07:32.851,260.17190800,6244.125792,261.17190800,1600315652.851,0,963,1.5152377319E+02,6.0000450134E+01,2.4000000000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706607591E+00,1.9728678642E+00,4.0251786782E+02,4.0306547185E+02,8.5339471653E-02
2020-09-17,04:07:32.880,260.17190833,6244.125800,261.17190833,1600315652.880,0,963,1.5152377319E+02,6.0000450134E+01,2.4000000000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709244954E+00,1.9731318958E+00,4.0251786782E+02,4.0306547185E+02,8.5339471653E-02
2020-09-17,04:07:32.901,260.17190859,6244.125806,261.17190859,1600315652.902,0,963,1.5152377319E+02,6.0000450134E+01,2.4000000000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709244954E+00,1.9731321963E+00,4.0251786782E+02,4.0306554645E+02,8.5362709747E-02
2020-09-17,04:07:32.924,260.17190885,6244.125812,261.17190885,1600315652.925,0,963,1.5152377319E+02,6.0000450134E+01,2.4000000000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709244954E+00,1.9731324968E+00,4.0252679524E+02,4.0307456062E+02,8.5362709747E-02
2020-09-17,04:07:32.956,260.17190921,6244.125821,261.17190921,1600315652.956,0,963,1.5152377319E+02,6.0000450134E+01,2.4000000000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725458266E+00,1.9747556444E+00,4.0252679524E+02,4.0307456062E+02,8.5362709747E-02
2020-09-17,04:07:32.983,260.17190953,6244.125829,261.17190953,1600315652.983,0,963,1.5152377319E+02,6.0000450134E+01,2.4000000000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725458266E+00,1.9747555665E+00,4.0252679524E+02,4.0307454130E+02,8.5356691387E-02
2020-09-17,04:07:33.003,260.17190977,6244.125834,261.17190977,1600315653.004,0,963,1.5152377319E+02,6.0000450134E+01,2.4000000000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725458266E+00,1.9747554886E+00,4.0248096047E+02,4.0302862484E+02,8.5356691387E-02
2020-09-17,04:07:33.032,260.17191010,6244.125842,261.17191010,1600315653.033,0,963,1.5152377319E+02,6.0000450134E+01,2.4000000000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710876837E+00,1.9732957124E+00,4.0248096047E+02,4.0302862484E+02,8.5356691387E-02
2020-09-17,04:07:33.053,260.17191035,6244.125848,261.17191035,1600315653.054,0,963,1.5152377319E+02,6.0000450134E+01,2.4000000000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710876837E+00,1.9732908273E+00,4.0248096047E+02,4.0302741230E+02,8.4978952308E-02
2020-09-17,04:07:33.075,260.17191059,6244.125854,261.17191059,1600315653.075,0,963,1.5152377319E+02,6.0000450134E+01,2.4000000000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710876837E+00,1.9732859422E+00,4.0242642634E+02,4.0297159176E+02,8.4978952308E-02
2020-09-17,04:07:33.101,260.17191089,6244.125861,261.17191089,1600315653.101,0,963,1.5152377319E+02,6.0000450134E+01,2.4000000000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703207500E+00,1.9725181531E+00,4.0242642634E+02,4.0297159176E+02,8.4978952308E-02
2020-09-17,04:07:33.121,260.17191113,6244.125867,261.17191113,1600315653.122,0,963,1.5152377319E+02,6.0000450134E+01,2.4000000000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703207500E+00,1.9725239101E+00,4.0242642634E+02,4.0297302107E+02,8.5424288052E-02
2020-09-17,04:07:33.170,260.17191169,6244.125881,261.17191169,1600315653.170,0,963,1.5152377319E+02,6.0000450134E+01,2.4000000000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702158872E+00,1.9724246868E+00,4.0242642634E+02,4.0297445041E+02,8.5424288052E-02
2020-09-17,04:07:33.190,260.17191193,6244.125886,261.17191193,1600315653.191,0,963,1.5152377319E+02,6.0000450134E+01,2.4000000000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702158872E+00,1.9724223285E+00,4.0242642634E+02,4.0297386487E+02,8.5241852919E-02
2020-09-17,04:07:33.211,260.17191218,6244.125892,261.17191218,1600315653.212,0,963,1.5152377319E+02,6.0000450134E+01,2.4000000000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702158872E+00,1.9724199702E+00,4.0252331121E+02,4.0307029587E+02,8.5241852919E-02
2020-09-17,04:07:33.237,260.17191248,6244.125899,261.17191248,1600315653.238,0,963,1.5152377319E+02,6.0000450134E+01,2.4000000000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708409487E+00,1.9730457311E+00,4.0252331121E+02,4.0307029587E+02,8.5241852919E-02
2020-09-17,04:07:33.259,260.17191272,6244.125905,261.17191272,1600315653.259,0,963,1.5152377319E+02,6.0000450134E+01,2.4000000000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708409487E+00,1.9730464873E+00,4.0252331121E+02,4.0307048362E+02,8.5300335931E-02
2020-09-17,04:07:33.279,260.17191296,6244.125911,261.17191296,1600315653.280,0,963,1.5152377319E+02,6.0000450134E+01,2.4000000000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708409487E+00,1.9730472435E+00,4.0243148848E+02,4.0297872378E+02,8.5300335931E-02
2020-09-17,04:07:33.309,260.17191330,6244.125919,261.17191330,1600315653.309,0,963,1.5152377319E+02,6.0000450134E+01,2.4000000000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707805744E+00,1.9729868016E+00,4.0243148848E+02,4.0297872378E+02,8.5300335931E-02
2020-09-17,04:07:33.341,260.17191367,6244.125928,261.17191367,1600315653.341,0,963,1.5151758466E+02,6.0000450134E+01,2.4008928571E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707805744E+00,1.9729867080E+00,4.0243148848E+02,4.0297870055E+02,8.5293098044E-02
2020-09-17,04:07:33.371,260.17191403,6244.125937,261.17191403,1600315653.372,0,963,1.5148045349E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707805744E+00,1.9729866145E+00,4.0252741245E+02,4.0307473171E+02,8.5293098044E-02
2020-09-17,04:07:33.398,260.17191434,6244.125944,261.17191434,1600315653.399,0,963,1.5148045349E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705167838E+00,1.9727225286E+00,4.0252741245E+02,4.0307473171E+02,8.5293098044E-02
2020-09-17,04:07:33.420,260.17191458,6244.125950,261.17191458,1600315653.420,0,963,1.5148045349E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705167838E+00,1.9727224212E+00,4.0252741245E+02,4.0307470505E+02,8.5284793307E-02
2020-09-17,04:07:33.440,260.17191481,6244.125956,261.17191481,1600315653.440,0,963,1.5148045349E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705167838E+00,1.9727223138E+00,4.0248790683E+02,4.0303511906E+02,8.5284793307E-02
2020-09-17,04:07:33.467,260.17191513,6244.125963,261.17191513,1600315653.467,0,963,1.5148045349E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708438563E+00,1.9730497524E+00,4.0248790683E+02,4.0303511906E+02,8.5284793307E-02
2020-09-17,04:07:33.487,260.17191537,6244.125969,261.17191537,1600315653.488,0,963,1.5148045349E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708438563E+00,1.9730501078E+00,4.0248790683E+02,4.0303520730E+02,8.5312281094E-02
2020-09-17,04:07:33.509,260.17191561,6244.125975,261.17191561,1600315653.509,0,963,1.5148045349E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708438563E+00,1.9730504633E+00,4.0243108379E+02,4.0297839521E+02,8.5312281094E-02
2020-09-17,04:07:33.538,260.17191595,6244.125983,261.17191595,1600315653.538,0,963,1.5148045349E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708779131E+00,1.9730845582E+00,4.0243108379E+02,4.0297839521E+02,8.5312281094E-02
2020-09-17,04:07:33.559,260.17191619,6244.125989,261.17191619,1600315653.559,0,963,1.5148045349E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708779131E+00,1.9730859764E+00,4.0243108379E+02,4.0297874722E+02,8.5421955941E-02
2020-09-17,04:07:33.579,260.17191644,6244.125994,261.17191644,1600315653.580,0,963,1.5148045349E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708779131E+00,1.9730873946E+00,4.0240585902E+02,4.0295384011E+02,8.5421955941E-02
2020-09-17,04:07:33.608,260.17191677,6244.126002,261.17191677,1600315653.609,0,963,1.5148045349E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712500473E+00,1.9734599460E+00,4.0240585902E+02,4.0295384011E+02,8.5421955941E-02
2020-09-17,04:07:33.630,260.17191701,6244.126008,261.17191701,1600315653.630,0,963,1.5148045349E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712500473E+00,1.9734592971E+00,4.0240585902E+02,4.0295367908E+02,8.5371779489E-02
2020-09-17,04:07:33.655,260.17191731,6244.126016,261.17191731,1600315653.656,0,963,1.5148045349E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712500473E+00,1.9734586481E+00,4.0247717429E+02,4.0302493037E+02,8.5371779489E-02
2020-09-17,04:07:33.687,260.17191769,6244.126024,261.17191769,1600315653.688,0,963,1.5148045349E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703076843E+00,1.9725152292E+00,4.0247717429E+02,4.0302493037E+02,8.5371779489E-02
2020-09-17,04:07:33.710,260.17191795,6244.126031,261.17191795,1600315653.711,0,963,1.5148045349E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703076843E+00,1.9725157866E+00,4.0247717429E+02,4.0302506878E+02,8.5414897699E-02
2020-09-17,04:07:33.734,260.17191823,6244.126037,261.17191823,1600315653.735,0,963,1.5148045349E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703076843E+00,1.9725163440E+00,4.0248916687E+02,4.0303721609E+02,8.5414897699E-02
2020-09-17,04:07:33.762,260.17191854,6244.126045,261.17191854,1600315653.762,0,963,1.5148045349E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701909019E+00,1.9723994308E+00,4.0248916687E+02,4.0303721609E+02,8.5414897699E-02
2020-09-17,04:07:33.782,260.17191878,6244.126051,261.17191878,1600315653.783,0,963,1.5148045349E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701909019E+00,1.9724030335E+00,4.0248916687E+02,4.0303811076E+02,8.5693608623E-02
2020-09-17,04:07:33.803,260.17191903,6244.126057,261.17191903,1600315653.804,0,963,1.5148045349E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701909019E+00,1.9724066363E+00,4.0245940071E+02,4.0300919862E+02,8.5693608623E-02
2020-09-17,04:07:33.832,260.17191936,6244.126065,261.17191936,1600315653.833,0,963,1.5148045349E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710391924E+00,1.9732558808E+00,4.0245940071E+02,4.0300919862E+02,8.5693608623E-02
2020-09-17,04:07:33.854,260.17191961,6244.126071,261.17191961,1600315653.854,0,963,1.5148045349E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710391924E+00,1.9732521456E+00,4.0245940071E+02,4.0300827152E+02,8.5404779225E-02
2020-09-17,04:07:33.875,260.17191985,6244.126076,261.17191985,1600315653.875,0,963,1.5148045349E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710391924E+00,1.9732484104E+00,4.0247144567E+02,4.0301940580E+02,8.5404779225E-02
2020-09-17,04:07:33.904,260.17192019,6244.126084,261.17192019,1600315653.904,0,963,1.5148045349E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704822185E+00,1.9726908123E+00,4.0247144567E+02,4.0301940580E+02,8.5404779225E-02
2020-09-17,04:07:33.924,260.17192043,6244.126090,261.17192043,1600315653.925,0,963,1.5151765951E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704822185E+00,1.9726909630E+00,4.0247144567E+02,4.0301944322E+02,8.5416435551E-02
2020-09-17,04:07:33.946,260.17192067,6244.126096,261.17192067,1600315653.946,0,963,1.5152510071E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704822185E+00,1.9726911137E+00,4.0257121913E+02,4.0311938996E+02,8.5416435551E-02
2020-09-17,04:07:33.971,260.17192097,6244.126103,261.17192097,1600315653.972,0,963,1.5152510071E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700563753E+00,1.9722647931E+00,4.0257121913E+02,4.0311938996E+02,8.5416435551E-02
2020-09-17,04:07:33.994,260.17192124,6244.126110,261.17192124,1600315653.995,0,963,1.5152510071E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700563753E+00,1.9722614606E+00,4.0257121913E+02,4.0311856217E+02,8.5158615651E-02
2020-09-17,04:07:34.016,260.17192149,6244.126116,261.17192149,1600315654.017,0,963,1.5152510071E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700563753E+00,1.9722581281E+00,4.0263328133E+02,4.0317988084E+02,8.5158615651E-02
2020-09-17,04:07:34.049,260.17192186,6244.126125,261.17192186,1600315654.049,0,963,1.5152510071E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705772467E+00,1.9727795817E+00,4.0263328133E+02,4.0317988084E+02,8.5158615651E-02
2020-09-17,04:07:34.076,260.17192219,6244.126132,261.17192219,1600315654.077,0,963,1.5152510071E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705772467E+00,1.9727821588E+00,4.0263328133E+02,4.0318052091E+02,8.5357941773E-02
2020-09-17,04:07:34.098,260.17192244,6244.126139,261.17192244,1600315654.099,0,963,1.5152510071E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705772467E+00,1.9727847359E+00,4.0249647579E+02,4.0304416929E+02,8.5357941773E-02
2020-09-17,04:07:34.127,260.17192277,6244.126146,261.17192277,1600315654.127,0,963,1.5152510071E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706784334E+00,1.9728860359E+00,4.0249647579E+02,4.0304416929E+02,8.5357941773E-02
2020-09-17,04:07:34.151,260.17192304,6244.126153,261.17192304,1600315654.151,0,963,1.5152510071E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706784334E+00,1.9728871521E+00,4.0249647579E+02,4.0304444640E+02,8.5444266675E-02
2020-09-17,04:07:34.171,260.17192329,6244.126159,261.17192329,1600315654.172,0,963,1.5152510071E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706784334E+00,1.9728882682E+00,4.0245648535E+02,4.0300467861E+02,8.5444266675E-02
2020-09-17,04:07:34.200,260.17192362,6244.126167,261.17192362,1600315654.201,0,963,1.5152510071E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702510519E+00,1.9724604074E+00,4.0245648535E+02,4.0300467861E+02,8.5444266675E-02
2020-09-17,04:07:34.221,260.17192387,6244.126173,261.17192387,1600315654.222,0,963,1.5152510071E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702510519E+00,1.9724580829E+00,4.0245648535E+02,4.0300410142E+02,8.5264444738E-02
2020-09-17,04:07:34.243,260.17192411,6244.126179,261.17192411,1600315654.243,0,963,1.5152510071E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702510519E+00,1.9724557584E+00,4.0263637776E+02,4.0318366116E+02,8.5264444738E-02
2020-09-17,04:07:34.269,260.17192442,6244.126186,261.17192442,1600315654.270,0,963,1.5152510071E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700942492E+00,1.9722987802E+00,4.0263637776E+02,4.0318366116E+02,8.5264444738E-02
2020-09-17,04:07:34.290,260.17192466,6244.126192,261.17192466,1600315654.291,0,963,1.5152510071E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700942492E+00,1.9722989583E+00,4.0263637776E+02,4.0318370539E+02,8.5278219358E-02
2020-09-17,04:07:34.311,260.17192490,6244.126198,261.17192490,1600315654.311,0,963,1.5152510071E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700942492E+00,1.9722991363E+00,4.0250348653E+02,4.0305067774E+02,8.5278219358E-02
2020-09-17,04:07:34.338,260.17192521,6244.126205,261.17192521,1600315654.338,0,963,1.5152510071E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703719954E+00,1.9725771934E+00,4.0250348653E+02,4.0305067774E+02,8.5278219358E-02
2020-09-17,04:07:34.358,260.17192545,6244.126211,261.17192545,1600315654.359,0,963,1.5152510071E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703719954E+00,1.9725771531E+00,4.0250348653E+02,4.0305066773E+02,8.5275100701E-02
2020-09-17,04:07:34.380,260.17192569,6244.126217,261.17192569,1600315654.380,0,963,1.5152510071E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703719954E+00,1.9725771128E+00,4.0239242076E+02,4.0293944096E+02,8.5275100701E-02
2020-09-17,04:07:34.411,260.17192605,6244.126225,261.17192605,1600315654.411,0,963,1.5152510071E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707677582E+00,1.9729733184E+00,4.0239242076E+02,4.0293944096E+02,8.5275100701E-02
2020-09-17,04:07:34.443,260.17192642,6244.126234,261.17192642,1600315654.443,0,963,1.5152510071E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707677582E+00,1.9729751021E+00,4.0239242076E+02,4.0293988367E+02,8.5413047734E-02
2020-09-17,04:07:34.479,260.17192684,6244.126244,261.17192684,1600315654.479,0,963,1.5152510071E+02,6.0000450134E+01,2.4062500000E+01,6.0220909119E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707677582E+00,1.9729768858E+00,4.0245235942E+02,4.0300034664E+02,8.5413047734E-02
2020-09-17,04:07:34.509,260.17192719,6244.126253,261.17192719,1600315654.509,0,963,1.5149791718E+02,6.0000236511E+01,2.4018750000E+01,6.0220866394E+01,6.0000032043E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704762651E+00,1.9726850660E+00,4.0245235942E+02,4.0300034664E+02,8.5413047734E-02
2020-09-17,04:07:34.529,260.17192743,6244.126258,261.17192743,1600315654.530,0,963,1.5148626709E+02,6.0000144958E+01,2.4000000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704762651E+00,1.9726826759E+00,4.0245235942E+02,4.0299975326E+02,8.5228177960E-02
2020-09-17,04:07:34.551,260.17192767,6244.126264,261.17192767,1600315654.551,0,963,1.5148626709E+02,6.0000144958E+01,2.4000000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704762651E+00,1.9726802859E+00,4.0239506210E+02,4.0294178471E+02,8.5228177960E-02
2020-09-17,04:07:34.579,260.17192801,6244.126272,261.17192801,1600315654.580,0,963,1.5148626709E+02,6.0000144958E+01,2.4000000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714799924E+00,1.9736851358E+00,4.0239506210E+02,4.0294178471E+02,8.5228177960E-02
2020-09-17,04:07:34.601,260.17192825,6244.126278,261.17192825,1600315654.601,0,963,1.5148626709E+02,6.0000144958E+01,2.4000000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714799924E+00,1.9736846146E+00,4.0239506210E+02,4.0294165538E+02,8.5187881371E-02
2020-09-17,04:07:34.621,260.17192850,6244.126284,261.17192850,1600315654.622,0,963,1.5148626709E+02,6.0000144958E+01,2.4000000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714799924E+00,1.9736840934E+00,4.0252823348E+02,4.0307487830E+02,8.5187881371E-02
2020-09-17,04:07:34.648,260.17192880,6244.126291,261.17192880,1600315654.648,0,963,1.5148626709E+02,6.0000144958E+01,2.4000000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705655026E+00,1.9727685812E+00,4.0252823348E+02,4.0307487830E+02,8.5187881371E-02
2020-09-17,04:07:34.670,260.17192905,6244.126297,261.17192905,1600315654.670,0,963,1.5148626709E+02,6.0000144958E+01,2.4000000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705655026E+00,1.9727692221E+00,4.0252823348E+02,4.0307503745E+02,8.5237456009E-02
2020-09-17,04:07:34.690,260.17192928,6244.126303,261.17192928,1600315654.690,0,963,1.5148626709E+02,6.0000144958E+01,2.4000000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705655026E+00,1.9727698631E+00,4.0242836449E+02,4.0297519190E+02,8.5237456009E-02
2020-09-17,04:07:34.719,260.17192962,6244.126311,261.17192962,1600315654.719,0,963,1.5148626709E+02,6.0000144958E+01,2.4000000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708661643E+00,1.9730708611E+00,4.0242836449E+02,4.0297519190E+02,8.5237456009E-02
2020-09-17,04:07:34.740,260.17192987,6244.126317,261.17192987,1600315654.741,0,963,1.5148626709E+02,6.0000144958E+01,2.4000000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708661643E+00,1.9730710989E+00,4.0242836449E+02,4.0297525094E+02,8.5255849718E-02
2020-09-17,04:07:34.766,260.17193017,6244.126324,261.17193017,1600315654.767,0,963,1.5148626709E+02,6.0000144958E+01,2.4000000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708661643E+00,1.9730713368E+00,4.0251973380E+02,4.0306680346E+02,8.5255849718E-02
2020-09-17,04:07:34.799,260.17193054,6244.126333,261.17193054,1600315654.799,0,963,1.5148626709E+02,6.0000144958E+01,2.4000000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713887103E+00,1.9735944675E+00,4.0251973380E+02,4.0306680346E+02,8.5255849718E-02
2020-09-17,04:07:34.819,260.17193079,6244.126339,261.17193079,1600315654.820,0,963,1.5148626709E+02,6.0000144958E+01,2.4000000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713887103E+00,1.9735954755E+00,4.0251973380E+02,4.0306705366E+02,8.5333786546E-02
2020-09-17,04:07:34.841,260.17193103,6244.126345,261.17193103,1600315654.841,0,963,1.5148626709E+02,6.0000144958E+01,2.4000000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713887103E+00,1.9735964836E+00,4.0242430005E+02,4.0297174029E+02,8.5333786546E-02
2020-09-17,04:07:34.868,260.17193135,6244.126352,261.17193135,1600315654.869,0,963,1.5148626709E+02,6.0000144958E+01,2.4000000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709112518E+00,1.9731184904E+00,4.0242430005E+02,4.0297174029E+02,8.5333786546E-02
2020-09-17,04:07:34.891,260.17193161,6244.126359,261.17193161,1600315654.891,0,963,1.5148626709E+02,6.0000144958E+01,2.4000000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709112518E+00,1.9731172140E+00,4.0242430005E+02,4.0297142349E+02,8.5235079626E-02
2020-09-17,04:07:34.911,260.17193185,6244.126364,261.17193185,1600315654.912,0,963,1.5148626709E+02,6.0000144958E+01,2.4000000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709112518E+00,1.9731159376E+00,4.0240246495E+02,4.0294924192E+02,8.5235079626E-02
2020-09-17,04:07:34.940,260.17193218,6244.126372,261.17193218,1600315654.940,0,963,1.5148626709E+02,6.0000144958E+01,2.4000000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700895580E+00,1.9722933246E+00,4.0240246495E+02,4.0294924192E+02,8.5235079626E-02
2020-09-17,04:07:34.961,260.17193243,6244.126378,261.17193243,1600315654.962,0,963,1.5148626709E+02,6.0000144958E+01,2.4000000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700895580E+00,1.9722965583E+00,4.0240246495E+02,4.0295004480E+02,8.5485251283E-02
2020-09-17,04:07:34.983,260.17193267,6244.126384,261.17193267,1600315654.983,0,963,1.5148626709E+02,6.0000144958E+01,2.4000000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700895580E+00,1.9722997920E+00,4.0253976503E+02,4.0308833488E+02,8.5485251283E-02
2020-09-17,04:07:35.009,260.17193299,6244.126392,261.17193299,1600315655.010,0,963,1.5148626709E+02,6.0000144958E+01,2.4000000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701981419E+00,1.9724084977E+00,4.0253976503E+02,4.0308833488E+02,8.5485251283E-02
2020-09-17,04:07:35.029,260.17193322,6244.126397,261.17193322,1600315655.030,0,963,1.5148626709E+02,6.0000144958E+01,2.4000000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701981419E+00,1.9724063101E+00,4.0253976503E+02,4.0308779155E+02,8.5316013425E-02
2020-09-17,04:07:35.052,260.17193348,6244.126404,261.17193348,1600315655.053,0,963,1.5148626709E+02,6.0000144958E+01,2.4000000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701981419E+00,1.9724041224E+00,4.0251193547E+02,4.0305938081E+02,8.5316013425E-02
2020-09-17,04:07:35.082,260.17193383,6244.126412,261.17193383,1600315655.083,0,963,1.5148626709E+02,6.0000144958E+01,2.4000000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708289336E+00,1.9730356203E+00,4.0251193547E+02,4.0305938081E+02,8.5316013425E-02
2020-09-17,04:07:35.104,260.17193407,6244.126418,261.17193407,1600315655.104,0,963,1.5148626709E+02,6.0000144958E+01,2.4000000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708289336E+00,1.9730351705E+00,4.0251193547E+02,4.0305926914E+02,8.5281227405E-02
2020-09-17,04:07:35.125,260.17193432,6244.126424,261.17193432,1600315655.125,0,963,1.5148626709E+02,6.0000144958E+01,2.4000000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708289336E+00,1.9730347207E+00,4.0250134783E+02,4.0304855544E+02,8.5281227405E-02
2020-09-17,04:07:35.158,260.17193471,6244.126433,261.17193471,1600315655.159,0,963,1.5148626709E+02,6.0000144958E+01,2.4000000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705420910E+00,1.9727475571E+00,4.0250134783E+02,4.0304855544E+02,8.5281227405E-02
2020-09-17,04:07:35.184,260.17193501,6244.126440,261.17193501,1600315655.185,0,963,1.5148626709E+02,6.0000144958E+01,2.4000000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705420910E+00,1.9727480861E+00,4.0250134783E+02,4.0304868678E+02,8.5322141382E-02
2020-09-17,04:07:35.210,260.17193531,6244.126447,261.17193531,1600315655.211,0,963,1.5148626709E+02,6.0000144958E+01,2.4000000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705420910E+00,1.9727486150E+00,4.0249028051E+02,4.0303773574E+02,8.5322141382E-02
2020-09-17,04:07:35.240,260.17193566,6244.126456,261.17193566,1600315655.241,0,963,1.5148626709E+02,6.0000144958E+01,2.4000000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704873582E+00,1.9726938209E+00,4.0249028051E+02,4.0303773574E+02,8.5322141382E-02
2020-09-17,04:07:35.262,260.17193590,6244.126462,261.17193590,1600315655.262,0,963,1.5148626709E+02,6.0000144958E+01,2.4000000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704873582E+00,1.9726959022E+00,4.0249028051E+02,4.0303825251E+02,8.5483124900E-02
2020-09-17,04:07:35.282,260.17193615,6244.126467,261.17193615,1600315655.283,0,963,1.5148626709E+02,6.0000144958E+01,2.4000000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704873582E+00,1.9726979835E+00,4.0255323184E+02,4.0310180640E+02,8.5483124900E-02
2020-09-17,04:07:35.309,260.17193645,6244.126475,261.17193645,1600315655.309,0,963,1.5148626709E+02,6.0000144958E+01,2.4000000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707433759E+00,1.9729542885E+00,4.0255323184E+02,4.0310180640E+02,8.5483124900E-02
2020-09-17,04:07:35.329,260.17193669,6244.126481,261.17193669,1600315655.330,0,963,1.5148626709E+02,6.0000144958E+01,2.4000000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707433759E+00,1.9729515328E+00,4.0255323184E+02,4.0310112216E+02,8.5270006122E-02
2020-09-17,04:07:35.351,260.17193693,6244.126486,261.17193693,1600315655.351,0,963,1.5148626709E+02,6.0000144958E+01,2.4000000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707433759E+00,1.9729487771E+00,4.0250145670E+02,4.0304859241E+02,8.5270006122E-02
2020-09-17,04:07:35.381,260.17193729,6244.126495,261.17193729,1600315655.382,0,963,1.5148626709E+02,6.0000144958E+01,2.4000000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713426635E+00,1.9735487353E+00,4.0250145670E+02,4.0304859241E+02,8.5270006122E-02
2020-09-17,04:07:35.404,260.17193755,6244.126501,261.17193755,1600315655.404,0,963,1.5148626709E+02,6.0000144958E+01,2.4000000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713426635E+00,1.9735510160E+00,4.0250145670E+02,4.0304915846E+02,8.5446338145E-02
2020-09-17,04:07:35.424,260.17193779,6244.126507,261.17193779,1600315655.425,0,963,1.5148626709E+02,6.0000144958E+01,2.4000000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713426635E+00,1.9735532967E+00,4.0240009318E+02,4.0294822292E+02,8.5446338145E-02
2020-09-17,04:07:35.453,260.17193811,6244.126515,261.17193811,1600315655.453,0,963,1.5148626709E+02,6.0000144958E+01,2.4000000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712551124E+00,1.9734656475E+00,4.0240009318E+02,4.0294822292E+02,8.5446338145E-02
2020-09-17,04:07:35.479,260.17193841,6244.126522,261.17193841,1600315655.479,0,963,1.5148626709E+02,6.0000144958E+01,2.4000000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712551124E+00,1.9734623812E+00,4.0240009318E+02,4.0294741243E+02,8.5193796250E-02
2020-09-17,04:07:35.500,260.17193867,6244.126528,261.17193867,1600315655.501,0,963,1.5148626709E+02,6.0000144958E+01,2.4000000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712551124E+00,1.9734591150E+00,4.0246330135E+02,4.0300989595E+02,8.5193796250E-02
2020-09-17,04:07:35.529,260.17193900,6244.126536,261.17193900,1600315655.530,0,963,1.5148626709E+02,6.0000144958E+01,2.4000000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706185847E+00,1.9728218756E+00,4.0246330135E+02,4.0300989595E+02,8.5193796250E-02
2020-09-17,04:07:35.562,260.17193938,6244.126545,261.17193938,1600315655.562,0,963,1.5148626709E+02,6.0000144958E+01,2.4000000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706185847E+00,1.9728240945E+00,4.0246330135E+02,4.0301044683E+02,8.5365419898E-02
2020-09-17,04:07:35.594,260.17193975,6244.126554,261.17193975,1600315655.594,0,963,1.5148626709E+02,6.0000144958E+01,2.4000000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706185847E+00,1.9728263135E+00,4.0250206488E+02,4.0304981401E+02,8.5365419898E-02
2020-09-17,04:07:35.621,260.17194007,6244.126562,261.17194007,1600315655.622,0,963,1.5148626709E+02,6.0000144958E+01,2.4000000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710696461E+00,1.9732778802E+00,4.0250206488E+02,4.0304981401E+02,8.5365419898E-02
2020-09-17,04:07:35.642,260.17194031,6244.126567,261.17194031,1600315655.643,0,963,1.5148626709E+02,6.0000144958E+01,2.4000000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710696461E+00,1.9732792468E+00,4.0250206488E+02,4.0305015322E+02,8.5471088173E-02
2020-09-17,04:07:35.664,260.17194056,6244.126573,261.17194056,1600315655.664,0,963,1.5148626709E+02,6.0000144958E+01,2.4000000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710696461E+00,1.9732806133E+00,4.0239747335E+02,4.0294575838E+02,8.5471088173E-02
2020-09-17,04:07:35.693,260.17194089,6244.126581,261.17194089,1600315655.693,0,963,1.5151917572E+02,6.0000144958E+01,2.4043750000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704078405E+00,1.9726180654E+00,4.0239747335E+02,4.0294575838E+02,8.5471088173E-02
2020-09-17,04:07:35.713,260.17194113,6244.126587,261.17194113,1600315655.714,0,963,1.5153327942E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704078405E+00,1.9726173779E+00,4.0239747335E+02,4.0294558772E+02,8.5417909838E-02
2020-09-17,04:07:35.736,260.17194140,6244.126594,261.17194140,1600315655.737,0,963,1.5153327942E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704078405E+00,1.9726166904E+00,4.0246629940E+02,4.0301433683E+02,8.5417909838E-02
2020-09-17,04:07:35.763,260.17194171,6244.126601,261.17194171,1600315655.764,0,963,1.5153327942E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704979810E+00,1.9727069319E+00,4.0246629940E+02,4.0301433683E+02,8.5417909838E-02
2020-09-17,04:07:35.785,260.17194196,6244.126607,261.17194196,1600315655.785,0,963,1.5153327942E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704979810E+00,1.9727059073E+00,4.0246629940E+02,4.0301408242E+02,8.5338653386E-02
2020-09-17,04:07:35.806,260.17194221,6244.126613,261.17194221,1600315655.807,0,963,1.5153327942E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704979810E+00,1.9727048826E+00,4.0251106714E+02,4.0305865666E+02,8.5338653386E-02
2020-09-17,04:07:35.835,260.17194253,6244.126621,261.17194253,1600315655.835,0,963,1.5153327942E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713197551E+00,1.9735275771E+00,4.0251106714E+02,4.0305865666E+02,8.5338653386E-02
2020-09-17,04:07:35.855,260.17194278,6244.126627,261.17194278,1600315655.856,0,963,1.5153327942E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713197551E+00,1.9735257983E+00,4.0251106714E+02,4.0305821515E+02,8.5201120677E-02
2020-09-17,04:07:35.884,260.17194311,6244.126635,261.17194311,1600315655.885,0,963,1.5153327942E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713197551E+00,1.9735240194E+00,4.0238378603E+02,4.0293031966E+02,8.5201120677E-02
2020-09-17,04:07:35.918,260.17194351,6244.126644,261.17194351,1600315655.919,0,963,1.5153327942E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711313028E+00,1.9733353564E+00,4.0238378603E+02,4.0293031966E+02,8.5201120677E-02
2020-09-17,04:07:35.940,260.17194376,6244.126650,261.17194376,1600315655.941,0,963,1.5153327942E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711313028E+00,1.9733361148E+00,4.0238378603E+02,4.0293050785E+02,8.5259762561E-02
2020-09-17,04:07:35.961,260.17194400,6244.126656,261.17194400,1600315655.962,0,963,1.5153327942E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711313028E+00,1.9733368732E+00,4.0252231868E+02,4.0306941698E+02,8.5259762561E-02
2020-09-17,04:07:35.990,260.17194434,6244.126664,261.17194434,1600315655.991,0,963,1.5153327942E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707963903E+00,1.9730015859E+00,4.0252231868E+02,4.0306941698E+02,8.5259762561E-02
2020-09-17,04:07:36.015,260.17194462,6244.126671,261.17194462,1600315656.015,0,963,1.5153327942E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707963903E+00,1.9730014807E+00,4.0252231868E+02,4.0306939086E+02,8.5251624818E-02
2020-09-17,04:07:36.036,260.17194486,6244.126677,261.17194486,1600315656.036,0,963,1.5153327942E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707963903E+00,1.9730013755E+00,4.0246184923E+02,4.0300881311E+02,8.5251624818E-02
2020-09-17,04:07:36.063,260.17194519,6244.126684,261.17194519,1600315656.064,0,963,1.5153327942E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709312106E+00,1.9731363466E+00,4.0246184923E+02,4.0300881311E+02,8.5251624818E-02
2020-09-17,04:07:36.088,260.17194546,6244.126691,261.17194546,1600315656.088,0,963,1.5153327942E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709312106E+00,1.9731370500E+00,4.0246184923E+02,4.0300898771E+02,8.5306020524E-02
2020-09-17,04:07:36.108,260.17194571,6244.126697,261.17194571,1600315656.109,0,963,1.5153327942E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709312106E+00,1.9731377534E+00,4.0246409441E+02,4.0301141054E+02,8.5306020524E-02
2020-09-17,04:07:36.134,260.17194601,6244.126704,261.17194601,1600315656.135,0,963,1.5153327942E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707899922E+00,1.9729963769E+00,4.0246409441E+02,4.0301141054E+02,8.5306020524E-02
2020-09-17,04:07:36.155,260.17194625,6244.126710,261.17194625,1600315656.156,0,963,1.5153327942E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707899922E+00,1.9729980698E+00,4.0246409441E+02,4.0301183077E+02,8.5436940202E-02
2020-09-17,04:07:36.177,260.17194649,6244.126716,261.17194649,1600315656.177,0,963,1.5153327942E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707899922E+00,1.9729997626E+00,4.0241093387E+02,4.0295901805E+02,8.5436940202E-02
2020-09-17,04:07:36.203,260.17194681,6244.126723,261.17194681,1600315656.204,0,963,1.5153327942E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707994055E+00,1.9730091865E+00,4.0241093387E+02,4.0295901805E+02,8.5436940202E-02
2020-09-17,04:07:36.224,260.17194705,6244.126729,261.17194705,1600315656.225,0,963,1.5153327942E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707994055E+00,1.9730081835E+00,4.0241093387E+02,4.0295876909E+02,8.5359367293E-02
2020-09-17,04:07:36.246,260.17194729,6244.126735,261.17194729,1600315656.246,0,963,1.5153327942E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707994055E+00,1.9730071804E+00,4.0244193853E+02,4.0298956698E+02,8.5359367293E-02
2020-09-17,04:07:36.276,260.17194765,6244.126744,261.17194765,1600315656.277,0,963,1.5151290567E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708677233E+00,1.9730755747E+00,4.0244193853E+02,4.0298956698E+02,8.5359367293E-02
2020-09-17,04:07:36.303,260.17194796,6244.126751,261.17194796,1600315656.304,0,963,1.5150158691E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708677233E+00,1.9730737303E+00,4.0244193853E+02,4.0298910916E+02,8.5216729136E-02
2020-09-17,04:07:36.325,260.17194821,6244.126757,261.17194821,1600315656.325,0,963,1.5150158691E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708677233E+00,1.9730718858E+00,4.0248698422E+02,4.0303375822E+02,8.5216729136E-02
2020-09-17,04:07:36.351,260.17194851,6244.126764,261.17194851,1600315656.351,0,963,1.5150158691E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709933755E+00,1.9731976786E+00,4.0248698422E+02,4.0303375822E+02,8.5216729136E-02
2020-09-17,04:07:36.371,260.17194875,6244.126770,261.17194875,1600315656.372,0,963,1.5150158691E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709933755E+00,1.9731981552E+00,4.0248698422E+02,4.0303387653E+02,8.5253586031E-02
2020-09-17,04:07:36.392,260.17194899,6244.126776,261.17194899,1600315656.393,0,963,1.5150158691E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709933755E+00,1.9731986318E+00,4.0244588196E+02,4.0299283672E+02,8.5253586031E-02
2020-09-17,04:07:36.421,260.17194933,6244.126784,261.17194933,1600315656.422,0,963,1.5150158691E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702963686E+00,1.9725008450E+00,4.0244588196E+02,4.0299283672E+02,8.5253586031E-02
2020-09-17,04:07:36.443,260.17194957,6244.126790,261.17194957,1600315656.443,0,963,1.5150158691E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702963686E+00,1.9725032076E+00,4.0244588196E+02,4.0299342333E+02,8.5436347370E-02
2020-09-17,04:07:36.466,260.17194984,6244.126796,261.17194984,1600315656.466,0,963,1.5150158691E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702963686E+00,1.9725055702E+00,4.0229795680E+02,4.0284588331E+02,8.5436347370E-02
2020-09-17,04:07:36.493,260.17195015,6244.126804,261.17195015,1600315656.493,0,963,1.5150158691E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712347211E+00,1.9734449749E+00,4.0229795680E+02,4.0284588331E+02,8.5436347370E-02
2020-09-17,04:07:36.513,260.17195039,6244.126809,261.17195039,1600315656.514,0,963,1.5150158691E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712347211E+00,1.9734414353E+00,4.0229795680E+02,4.0284500521E+02,8.5162672054E-02
2020-09-17,04:07:36.535,260.17195064,6244.126815,261.17195064,1600315656.535,0,963,1.5150158691E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712347211E+00,1.9734378958E+00,4.0236280970E+02,4.0290906807E+02,8.5162672054E-02
2020-09-17,04:07:36.565,260.17195100,6244.126824,261.17195100,1600315656.566,0,963,1.5150158691E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714042608E+00,1.9736076250E+00,4.0236280970E+02,4.0290906807E+02,8.5162672054E-02
2020-09-17,04:07:36.588,260.17195125,6244.126830,261.17195125,1600315656.588,0,963,1.5150158691E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714042608E+00,1.9736124316E+00,4.0236280970E+02,4.0291026057E+02,8.5534283673E-02
2020-09-17,04:07:36.608,260.17195149,6244.126836,261.17195149,1600315656.609,0,963,1.5150158691E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714042608E+00,1.9736172382E+00,4.0251976881E+02,4.0306862623E+02,8.5534283673E-02
2020-09-17,04:07:36.638,260.17195183,6244.126844,261.17195183,1600315656.638,0,963,1.5150158691E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701045464E+00,1.9723160648E+00,4.0251976881E+02,4.0306862623E+02,8.5534283673E-02
2020-09-17,04:07:36.670,260.17195220,6244.126853,261.17195220,1600315656.670,0,963,1.5150158691E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701045464E+00,1.9723148022E+00,4.0251976881E+02,4.0306831264E+02,8.5436602475E-02
2020-09-17,04:07:36.700,260.17195256,6244.126861,261.17195256,1600315656.701,0,963,1.5150158691E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701045464E+00,1.9723135395E+00,4.0240298029E+02,4.0295105147E+02,8.5436602475E-02
2020-09-17,04:07:36.726,260.17195286,6244.126869,261.17195286,1600315656.727,0,963,1.5150158691E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715771043E+00,1.9737877486E+00,4.0240298029E+02,4.0295105147E+02,8.5436602475E-02
2020-09-17,04:07:36.749,260.17195311,6244.126875,261.17195311,1600315656.749,0,963,1.5150158691E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715771043E+00,1.9737846013E+00,4.0240298029E+02,4.0295027061E+02,8.5193296257E-02
2020-09-17,04:07:36.769,260.17195336,6244.126881,261.17195336,1600315656.770,0,963,1.5150158691E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715771043E+00,1.9737814540E+00,4.0243218703E+02,4.0297873617E+02,8.5193296257E-02
2020-09-17,04:07:36.799,260.17195369,6244.126889,261.17195369,1600315656.799,0,963,1.5150158691E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709253652E+00,1.9731289861E+00,4.0243218703E+02,4.0297873617E+02,8.5193296257E-02
2020-09-17,04:07:36.819,260.17195394,6244.126894,261.17195394,1600315656.820,0,963,1.5150158691E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709253652E+00,1.9731302172E+00,4.0243218703E+02,4.0297904172E+02,8.5288496827E-02
2020-09-17,04:07:36.841,260.17195418,6244.126900,261.17195418,1600315656.841,0,963,1.5150158691E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709253652E+00,1.9731314483E+00,4.0248926381E+02,4.0303650166E+02,8.5288496827E-02
2020-09-17,04:07:36.868,260.17195450,6244.126908,261.17195450,1600315656.869,0,963,1.5150158691E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707521819E+00,1.9729580711E+00,4.0248926381E+02,4.0303650166E+02,8.5288496827E-02
2020-09-17,04:07:36.891,260.17195476,6244.126914,261.17195476,1600315656.891,0,963,1.5152436066E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707521819E+00,1.9729592643E+00,4.0248926381E+02,4.0303679790E+02,8.5380780642E-02
2020-09-17,04:07:36.915,260.17195505,6244.126921,261.17195505,1600315656.916,0,963,1.5154713440E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707521819E+00,1.9729604576E+00,4.0242489856E+02,4.0297264128E+02,8.5380780642E-02
2020-09-17,04:07:36.946,260.17195539,6244.126929,261.17195539,1600315656.946,0,963,1.5154713440E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705390167E+00,1.9727470536E+00,4.0242489856E+02,4.0297264128E+02,8.5380780642E-02
2020-09-17,04:07:36.967,260.17195564,6244.126935,261.17195564,1600315656.967,0,963,1.5154713440E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705390167E+00,1.9727453139E+00,4.0242489856E+02,4.0297220939E+02,8.5246217449E-02
2020-09-17,04:07:36.993,260.17195594,6244.126943,261.17195594,1600315656.993,0,963,1.5154713440E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705390167E+00,1.9727435742E+00,4.0234542878E+02,4.0289219973E+02,8.5246217449E-02
2020-09-17,04:07:37.028,260.17195634,6244.126952,261.17195634,1600315657.028,0,963,1.5154713440E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716330313E+00,1.9738388127E+00,4.0234542878E+02,4.0289219973E+02,8.5246217449E-02
2020-09-17,04:07:37.049,260.17195659,6244.126958,261.17195659,1600315657.049,0,963,1.5154713440E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716330313E+00,1.9738402561E+00,4.0234542878E+02,4.0289255778E+02,8.5357799337E-02
2020-09-17,04:07:37.069,260.17195683,6244.126964,261.17195683,1600315657.070,0,963,1.5154713440E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716330313E+00,1.9738416995E+00,4.0256733024E+02,4.0311511925E+02,8.5357799337E-02
2020-09-17,04:07:37.095,260.17195713,6244.126971,261.17195713,1600315657.096,0,963,1.5154713440E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706459098E+00,1.9728534722E+00,4.0256733024E+02,4.0311511925E+02,8.5357799337E-02
2020-09-17,04:07:37.117,260.17195737,6244.126977,261.17195737,1600315657.117,0,963,1.5154713440E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706459098E+00,1.9728531632E+00,4.0256733024E+02,4.0311504253E+02,8.5333905949E-02
2020-09-17,04:07:37.138,260.17195762,6244.126983,261.17195762,1600315657.138,0,963,1.5154713440E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706459098E+00,1.9728528543E+00,4.0251386399E+02,4.0306142683E+02,8.5333905949E-02
2020-09-17,04:07:37.164,260.17195792,6244.126990,261.17195792,1600315657.164,0,963,1.5154713440E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706084288E+00,1.9728153313E+00,4.0251386399E+02,4.0306142683E+02,8.5333905949E-02
2020-09-17,04:07:37.186,260.17195817,6244.126996,261.17195817,1600315657.186,0,963,1.5154713440E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706084288E+00,1.9728143855E+00,4.0251386399E+02,4.0306119198E+02,8.5260748153E-02
2020-09-17,04:07:37.207,260.17195841,6244.127002,261.17195841,1600315657.207,0,963,1.5154713440E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706084288E+00,1.9728134396E+00,4.0246487837E+02,4.0301190493E+02,8.5260748153E-02
2020-09-17,04:07:37.234,260.17195874,6244.127010,261.17195874,1600315657.235,0,963,1.5154713440E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712107428E+00,1.9734164276E+00,4.0246487837E+02,4.0301190493E+02,8.5260748153E-02
2020-09-17,04:07:37.256,260.17195899,6244.127016,261.17195899,1600315657.257,0,963,1.5154713440E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712107428E+00,1.9734183681E+00,4.0246487837E+02,4.0301238653E+02,8.5410789106E-02
2020-09-17,04:07:37.280,260.17195927,6244.127022,261.17195927,1600315657.281,0,963,1.5154713440E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712107428E+00,1.9734203086E+00,4.0241815229E+02,4.0296607844E+02,8.5410789106E-02
2020-09-17,04:07:37.312,260.17195963,6244.127031,261.17195963,1600315657.312,0,963,1.5154713440E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718162163E+00,1.9740264608E+00,4.0241815229E+02,4.0296607844E+02,8.5410789106E-02
2020-09-17,04:07:37.332,260.17195987,6244.127037,261.17195987,1600315657.333,0,963,1.5154713440E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718162163E+00,1.9740254772E+00,4.0241815229E+02,4.0296583442E+02,8.5334756890E-02
2020-09-17,04:07:37.354,260.17196012,6244.127043,261.17196012,1600315657.354,0,963,1.5154713440E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718162163E+00,1.9740244935E+00,4.0243895000E+02,4.0298641640E+02,8.5334756890E-02
2020-09-17,04:07:37.388,260.17196051,6244.127052,261.17196051,1600315657.388,0,963,1.5154713440E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719143715E+00,1.9741227586E+00,4.0243895000E+02,4.0298641640E+02,8.5334756890E-02
2020-09-17,04:07:37.414,260.17196082,6244.127060,261.17196082,1600315657.415,0,963,1.5154713440E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719143715E+00,1.9741209325E+00,4.0243895000E+02,4.0298596340E+02,8.5193619124E-02
2020-09-17,04:07:37.434,260.17196105,6244.127065,261.17196105,1600315657.435,0,963,1.5150958557E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719143715E+00,1.9741191065E+00,4.0252107174E+02,4.0306774367E+02,8.5193619124E-02
2020-09-17,04:07:37.464,260.17196140,6244.127074,261.17196140,1600315657.465,0,963,1.5150019836E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707666706E+00,1.9729701225E+00,4.0252107174E+02,4.0306774367E+02,8.5193619124E-02
2020-09-17,04:07:37.487,260.17196167,6244.127080,261.17196167,1600315657.488,0,963,1.5150019836E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707666706E+00,1.9729721884E+00,4.0252107174E+02,4.0306825658E+02,8.5353390021E-02
2020-09-17,04:07:37.509,260.17196191,6244.127086,261.17196191,1600315657.509,0,963,1.5150019836E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707666706E+00,1.9729742543E+00,4.0246883270E+02,4.0301645937E+02,8.5353390021E-02
2020-09-17,04:07:37.538,260.17196225,6244.127094,261.17196225,1600315657.538,0,963,1.5150019836E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705495602E+00,1.9727569007E+00,4.0246883270E+02,4.0301645937E+02,8.5353390021E-02
2020-09-17,04:07:37.559,260.17196249,6244.127100,261.17196249,1600315657.559,0,963,1.5150019836E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705495602E+00,1.9727579763E+00,4.0246883270E+02,4.0301672641E+02,8.5436583511E-02
2020-09-17,04:07:37.579,260.17196273,6244.127106,261.17196273,1600315657.580,0,963,1.5150019836E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705495602E+00,1.9727590519E+00,4.0255108005E+02,4.0309935282E+02,8.5436583511E-02
2020-09-17,04:07:37.608,260.17196307,6244.127114,261.17196307,1600315657.609,0,963,1.5150019836E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705065103E+00,1.9727159537E+00,4.0255108005E+02,4.0309935282E+02,8.5436583511E-02
2020-09-17,04:07:37.630,260.17196331,6244.127119,261.17196331,1600315657.630,0,963,1.5150019836E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705065103E+00,1.9727129872E+00,4.0255108005E+02,4.0309861615E+02,8.5207129899E-02
2020-09-17,04:07:37.651,260.17196355,6244.127125,261.17196355,1600315657.651,0,963,1.5150019836E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705065103E+00,1.9727100207E+00,4.0253262390E+02,4.0307939826E+02,8.5207129899E-02
2020-09-17,04:07:37.677,260.17196387,6244.127133,261.17196387,1600315657.678,0,963,1.5150019836E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701850875E+00,1.9723882384E+00,4.0253262390E+02,4.0307939826E+02,8.5207129899E-02
2020-09-17,04:07:37.698,260.17196411,6244.127139,261.17196411,1600315657.699,0,963,1.5150019836E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701850875E+00,1.9723910773E+00,4.0253262390E+02,4.0308010332E+02,8.5426749501E-02
2020-09-17,04:07:37.720,260.17196435,6244.127144,261.17196435,1600315657.720,0,963,1.5150019836E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701850875E+00,1.9723939162E+00,4.0248452896E+02,4.0303264796E+02,8.5426749501E-02
2020-09-17,04:07:37.746,260.17196465,6244.127152,261.17196465,1600315657.746,0,963,1.5150019836E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709106278E+00,1.9731202699E+00,4.0248452896E+02,4.0303264796E+02,8.5426749501E-02
2020-09-17,04:07:37.778,260.17196502,6244.127161,261.17196502,1600315657.778,0,963,1.5150019836E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709106278E+00,1.9731196047E+00,4.0248452896E+02,4.0303248282E+02,8.5375306371E-02
2020-09-17,04:07:37.809,260.17196539,6244.127169,261.17196539,1600315657.810,0,963,1.5150019836E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709106278E+00,1.9731189395E+00,4.0246329794E+02,4.0301105778E+02,8.5375306371E-02
2020-09-17,04:07:37.835,260.17196568,6244.127176,261.17196568,1600315657.835,0,963,1.5150019836E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713294371E+00,1.9735382181E+00,4.0246329794E+02,4.0301105778E+02,8.5375306371E-02
2020-09-17,04:07:37.857,260.17196594,6244.127183,261.17196594,1600315657.857,0,963,1.5150019836E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713294371E+00,1.9735360737E+00,4.0246329794E+02,4.0301052559E+02,8.5209508440E-02
2020-09-17,04:07:37.878,260.17196618,6244.127188,261.17196618,1600315657.878,0,963,1.5150019836E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713294371E+00,1.9735339292E+00,4.0248783728E+02,4.0303456608E+02,8.5209508440E-02
2020-09-17,04:07:37.905,260.17196650,6244.127196,261.17196650,1600315657.906,0,963,1.5150019836E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708124454E+00,1.9730163594E+00,4.0248783728E+02,4.0303456608E+02,8.5209508440E-02
2020-09-17,04:07:37.927,260.17196676,6244.127202,261.17196676,1600315657.928,0,963,1.5150019836E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708124454E+00,1.9730191034E+00,4.0248783728E+02,4.0303524728E+02,8.5421719364E-02
2020-09-17,04:07:37.948,260.17196700,6244.127208,261.17196700,1600315657.949,0,963,1.5150019836E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708124454E+00,1.9730218474E+00,4.0243981668E+02,4.0298784250E+02,8.5421719364E-02
2020-09-17,04:07:37.974,260.17196730,6244.127215,261.17196730,1600315657.975,0,963,1.5153059387E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721161929E+00,1.9743270565E+00,4.0243981668E+02,4.0298784250E+02,8.5421719364E-02
2020-09-17,04:07:37.996,260.17196755,6244.127221,261.17196755,1600315657.996,0,963,1.5153819275E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721161929E+00,1.9743252828E+00,4.0243981668E+02,4.0298740252E+02,8.5284638769E-02
2020-09-17,04:07:38.016,260.17196779,6244.127227,261.17196779,1600315658.017,0,963,1.5153819275E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721161929E+00,1.9743235091E+00,4.0246908687E+02,4.0301627252E+02,8.5284638769E-02
2020-09-17,04:07:38.043,260.17196810,6244.127234,261.17196810,1600315658.044,0,963,1.5153819275E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711019297E+00,1.9733081106E+00,4.0246908687E+02,4.0301627252E+02,8.5284638769E-02
2020-09-17,04:07:38.065,260.17196834,6244.127240,261.17196834,1600315658.065,0,963,1.5153819275E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711019297E+00,1.9733104079E+00,4.0246908687E+02,4.0301684271E+02,8.5462276161E-02
2020-09-17,04:07:38.091,260.17196865,6244.127248,261.17196865,1600315658.091,0,963,1.5153819275E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711019297E+00,1.9733127052E+00,4.0246648788E+02,4.0301481038E+02,8.5462276161E-02
2020-09-17,04:07:38.125,260.17196904,6244.127257,261.17196904,1600315658.125,0,963,1.5153819275E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712769269E+00,1.9734878987E+00,4.0246648788E+02,4.0301481038E+02,8.5462276161E-02
2020-09-17,04:07:38.145,260.17196928,6244.127263,261.17196928,1600315658.146,0,963,1.5153819275E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712769269E+00,1.9734855280E+00,4.0246648788E+02,4.0301422201E+02,8.5278977601E-02
2020-09-17,04:07:38.167,260.17196953,6244.127269,261.17196953,1600315658.167,0,963,1.5153819275E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712769269E+00,1.9734831573E+00,4.0257559339E+02,4.0312288749E+02,8.5278977601E-02
2020-09-17,04:07:38.193,260.17196983,6244.127276,261.17196983,1600315658.193,0,963,1.5153819275E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700164764E+00,1.9722212961E+00,4.0257559339E+02,4.0312288749E+02,8.5278977601E-02
2020-09-17,04:07:38.214,260.17197008,6244.127282,261.17197008,1600315658.215,0,963,1.5153819275E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700164764E+00,1.9722230076E+00,4.0257559339E+02,4.0312331262E+02,8.5411388618E-02
2020-09-17,04:07:38.236,260.17197034,6244.127288,261.17197034,1600315658.237,0,963,1.5153819275E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700164764E+00,1.9722247190E+00,4.0253160067E+02,4.0307968514E+02,8.5411388618E-02
2020-09-17,04:07:38.266,260.17197067,6244.127296,261.17197067,1600315658.266,0,963,1.5153819275E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705676008E+00,1.9727764612E+00,4.0253160067E+02,4.0307968514E+02,8.5411388618E-02
2020-09-17,04:07:38.288,260.17197093,6244.127302,261.17197093,1600315658.288,0,963,1.5153819275E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705676008E+00,1.9727742095E+00,4.0253160067E+02,4.0307912602E+02,8.5237230041E-02
2020-09-17,04:07:38.309,260.17197117,6244.127308,261.17197117,1600315658.309,0,963,1.5153819275E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705676008E+00,1.9727719578E+00,4.0239654560E+02,4.0294332832E+02,8.5237230041E-02
2020-09-17,04:07:38.335,260.17197148,6244.127316,261.17197148,1600315658.336,0,963,1.5153819275E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712150123E+00,1.9734200935E+00,4.0239654560E+02,4.0294332832E+02,8.5237230041E-02
2020-09-17,04:07:38.355,260.17197171,6244.127321,261.17197171,1600315658.356,0,963,1.5153819275E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712150123E+00,1.9734226502E+00,4.0239654560E+02,4.0294396274E+02,8.5434910241E-02
2020-09-17,04:07:38.378,260.17197197,6244.127327,261.17197197,1600315658.378,0,963,1.5153819275E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712150123E+00,1.9734252068E+00,4.0252343471E+02,4.0307165909E+02,8.5434910241E-02
2020-09-17,04:07:38.407,260.17197230,6244.127335,261.17197230,1600315658.407,0,963,1.5153819275E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711937001E+00,1.9734038707E+00,4.0252343471E+02,4.0307165909E+02,8.5434910241E-02
2020-09-17,04:07:38.427,260.17197255,6244.127341,261.17197255,1600315658.428,0,963,1.5153819275E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711937001E+00,1.9734028951E+00,4.0252343471E+02,4.0307141690E+02,8.5359470260E-02
2020-09-17,04:07:38.451,260.17197282,6244.127348,261.17197282,1600315658.452,0,963,1.5153819275E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711937001E+00,1.9734019194E+00,4.0244779232E+02,4.0299542940E+02,8.5359470260E-02
2020-09-17,04:07:38.486,260.17197322,6244.127357,261.17197322,1600315658.486,0,963,1.5153819275E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710729408E+00,1.9732810247E+00,4.0244779232E+02,4.0299542940E+02,8.5359470260E-02
2020-09-17,04:07:38.515,260.17197355,6244.127365,261.17197355,1600315658.515,0,963,1.5156059265E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710729408E+00,1.9732816783E+00,4.0244779232E+02,4.0299559160E+02,8.5410006236E-02
2020-09-17,04:07:38.535,260.17197378,6244.127371,261.17197378,1600315658.535,0,963,1.5156059265E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710729408E+00,1.9732823318E+00,4.0245790395E+02,4.0300587920E+02,8.5410006236E-02
2020-09-17,04:07:38.563,260.17197412,6244.127379,261.17197412,1600315658.564,0,963,1.5156059265E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712477088E+00,1.9734572958E+00,4.0245790395E+02,4.0300587920E+02,8.5410006236E-02
2020-09-17,04:07:38.585,260.17197436,6244.127385,261.17197436,1600315658.585,0,963,1.5156059265E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712477088E+00,1.9734571264E+00,4.0245790395E+02,4.0300583718E+02,8.5396914973E-02
2020-09-17,04:07:38.607,260.17197462,6244.127391,261.17197462,1600315658.607,0,963,1.5156059265E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712477088E+00,1.9734569571E+00,4.0248533112E+02,4.0303325967E+02,8.5396914973E-02
2020-09-17,04:07:38.632,260.17197492,6244.127398,261.17197492,1600315658.633,0,963,1.5156059265E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705449903E+00,1.9727534511E+00,4.0248533112E+02,4.0303325967E+02,8.5396914973E-02
2020-09-17,04:07:38.654,260.17197516,6244.127404,261.17197516,1600315658.654,0,963,1.5156059265E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705449903E+00,1.9727528804E+00,4.0248533112E+02,4.0303311797E+02,8.5352771904E-02
2020-09-17,04:07:38.674,260.17197541,6244.127410,261.17197541,1600315658.675,0,963,1.5156059265E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705449903E+00,1.9727523097E+00,4.0240816463E+02,4.0295570478E+02,8.5352771904E-02
2020-09-17,04:07:38.703,260.17197574,6244.127418,261.17197574,1600315658.704,0,963,1.5156059265E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710226273E+00,1.9732304817E+00,4.0240816463E+02,4.0295570478E+02,8.5352771904E-02
2020-09-17,04:07:38.727,260.17197602,6244.127424,261.17197602,1600315658.728,0,963,1.5156059265E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710226273E+00,1.9732299929E+00,4.0240816463E+02,4.0295558348E+02,8.5314974777E-02
2020-09-17,04:07:38.749,260.17197626,6244.127430,261.17197626,1600315658.749,0,963,1.5156059265E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710226273E+00,1.9732295041E+00,4.0249459156E+02,4.0304200665E+02,8.5314974777E-02
2020-09-17,04:07:38.775,260.17197656,6244.127438,261.17197656,1600315658.775,0,963,1.5156059265E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705285849E+00,1.9727349086E+00,4.0249459156E+02,4.0304200665E+02,8.5314974777E-02
2020-09-17,04:07:38.796,260.17197681,6244.127443,261.17197681,1600315658.796,0,963,1.5156059265E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705285849E+00,1.9727359779E+00,4.0249459156E+02,4.0304227216E+02,8.5397686945E-02
2020-09-17,04:07:38.818,260.17197706,6244.127449,261.17197706,1600315658.818,0,963,1.5156059265E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705285849E+00,1.9727370473E+00,4.0247753647E+02,4.0302545936E+02,8.5397686945E-02
2020-09-17,04:07:38.844,260.17197736,6244.127457,261.17197736,1600315658.844,0,963,1.5156059265E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710611578E+00,1.9732702171E+00,4.0247753647E+02,4.0302545936E+02,8.5397686945E-02
2020-09-17,04:07:38.875,260.17197772,6244.127465,261.17197772,1600315658.875,0,963,1.5156059265E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710611578E+00,1.9732681719E+00,4.0247753647E+02,4.0302495172E+02,8.5239540409E-02
2020-09-17,04:07:38.907,260.17197809,6244.127474,261.17197809,1600315658.907,0,963,1.5156059265E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710611578E+00,1.9732661267E+00,4.0248566826E+02,4.0303258692E+02,8.5239540409E-02
2020-09-17,04:07:38.934,260.17197841,6244.127482,261.17197841,1600315658.935,0,963,1.5156059265E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715021601E+00,1.9737076223E+00,4.0248566826E+02,4.0303258692E+02,8.5239540409E-02
2020-09-17,04:07:38.957,260.17197867,6244.127488,261.17197867,1600315658.957,0,963,1.5156059265E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715021601E+00,1.9737073169E+00,4.0248566826E+02,4.0303251112E+02,8.5215924951E-02
2020-09-17,04:07:38.980,260.17197894,6244.127494,261.17197894,1600315658.980,0,963,1.5156059265E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715021601E+00,1.9737070114E+00,4.0243547190E+02,4.0298217076E+02,8.5215924951E-02
2020-09-17,04:07:39.006,260.17197925,6244.127502,261.17197925,1600315659.007,0,963,1.5156059265E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707966617E+00,1.9730007240E+00,4.0243547190E+02,4.0298217076E+02,8.5215924951E-02
2020-09-17,04:07:39.028,260.17197949,6244.127508,261.17197949,1600315659.028,0,963,1.5156059265E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707966617E+00,1.9730024624E+00,4.0243547190E+02,4.0298260226E+02,8.5350363863E-02
2020-09-17,04:07:39.049,260.17197973,6244.127514,261.17197973,1600315659.049,0,963,1.5153297119E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707966617E+00,1.9730042007E+00,4.0256100729E+02,4.0310873994E+02,8.5350363863E-02
2020-09-17,04:07:39.075,260.17198003,6244.127521,261.17198003,1600315659.075,0,963,1.5151455688E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699415942E+00,1.9721481754E+00,4.0256100729E+02,4.0310873994E+02,8.5350363863E-02
2020-09-17,04:07:39.095,260.17198028,6244.127527,261.17198028,1600315659.096,0,963,1.5151455688E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699415942E+00,1.9721487908E+00,4.0256100729E+02,4.0310889280E+02,8.5397973229E-02
2020-09-17,04:07:39.117,260.17198052,6244.127533,261.17198052,1600315659.117,0,963,1.5151455688E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699415942E+00,1.9721494061E+00,4.0248953076E+02,4.0303747182E+02,8.5397973229E-02
2020-09-17,04:07:39.142,260.17198082,6244.127540,261.17198082,1600315659.143,0,963,1.5151455688E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711210926E+00,1.9733302264E+00,4.0248953076E+02,4.0303747182E+02,8.5397973229E-02
2020-09-17,04:07:39.164,260.17198106,6244.127546,261.17198106,1600315659.164,0,963,1.5151455688E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711210926E+00,1.9733319324E+00,4.0248953076E+02,4.0303789527E+02,8.5529887485E-02
2020-09-17,04:07:39.190,260.17198138,6244.127553,261.17198138,1600315659.191,0,963,1.5151455688E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711210926E+00,1.9733336384E+00,4.0242077737E+02,4.0296947159E+02,8.5529887485E-02
2020-09-17,04:07:39.221,260.17198174,6244.127562,261.17198174,1600315659.222,0,963,1.5151455688E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706912363E+00,1.9729032996E+00,4.0242077737E+02,4.0296947159E+02,8.5529887485E-02
2020-09-17,04:07:39.243,260.17198198,6244.127568,261.17198198,1600315659.243,0,963,1.5151455688E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706912363E+00,1.9729013246E+00,4.0242077737E+02,4.0296898134E+02,8.5377137885E-02
2020-09-17,04:07:39.263,260.17198222,6244.127573,261.17198222,1600315659.264,0,963,1.5151455688E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706912363E+00,1.9728993496E+00,4.0252305363E+02,4.0307090655E+02,8.5377137885E-02
2020-09-17,04:07:39.290,260.17198253,6244.127581,261.17198253,1600315659.291,0,963,1.5151455688E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697629154E+00,1.9719699885E+00,4.0252305363E+02,4.0307090655E+02,8.5377137885E-02
2020-09-17,04:07:39.312,260.17198278,6244.127587,261.17198278,1600315659.312,0,963,1.5151455688E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697629154E+00,1.9719697862E+00,4.0252305363E+02,4.0307085630E+02,8.5361483615E-02
2020-09-17,04:07:39.332,260.17198302,6244.127592,261.17198302,1600315659.333,0,963,1.5151455688E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697629154E+00,1.9719695839E+00,4.0252261126E+02,4.0307036307E+02,8.5361483615E-02
2020-09-17,04:07:39.358,260.17198332,6244.127600,261.17198332,1600315659.359,0,963,1.5151455688E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708494540E+00,1.9730573397E+00,4.0252261126E+02,4.0307036307E+02,8.5361483615E-02
2020-09-17,04:07:39.380,260.17198356,6244.127606,261.17198356,1600315659.380,0,963,1.5151455688E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708494540E+00,1.9730566198E+00,4.0252261126E+02,4.0307018434E+02,8.5305811228E-02
2020-09-17,04:07:39.401,260.17198381,6244.127611,261.17198381,1600315659.401,0,963,1.5151455688E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708494540E+00,1.9730558999E+00,4.0241360760E+02,4.0296085373E+02,8.5305811228E-02
2020-09-17,04:07:39.430,260.17198414,6244.127619,261.17198414,1600315659.430,0,963,1.5151455688E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715871774E+00,1.9737944492E+00,4.0241360760E+02,4.0296085373E+02,8.5305811228E-02
2020-09-17,04:07:39.450,260.17198439,6244.127625,261.17198439,1600315659.451,0,963,1.5151455688E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715871774E+00,1.9737946903E+00,4.0241360760E+02,4.0296091354E+02,8.5324448797E-02
2020-09-17,04:07:39.473,260.17198465,6244.127632,261.17198465,1600315659.474,0,963,1.5151455688E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715871774E+00,1.9737949314E+00,4.0244811349E+02,4.0299552618E+02,8.5324448797E-02
2020-09-17,04:07:39.503,260.17198500,6244.127640,261.17198500,1600315659.504,0,963,1.5151455688E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710560737E+00,1.9732632330E+00,4.0244811349E+02,4.0299552618E+02,8.5324448797E-02
2020-09-17,04:07:39.525,260.17198524,6244.127646,261.17198524,1600315659.525,0,963,1.5151455688E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710560737E+00,1.9732620501E+00,4.0244811349E+02,4.0299523259E+02,8.5232979865E-02
2020-09-17,04:07:39.546,260.17198549,6244.127652,261.17198549,1600315659.546,0,963,1.5151455688E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710560737E+00,1.9732608672E+00,4.0244467964E+02,4.0299150049E+02,8.5232979865E-02
2020-09-17,04:07:39.578,260.17198586,6244.127661,261.17198586,1600315659.578,0,963,1.5151455688E+02,6.0000144958E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715346173E+00,1.9737399461E+00,4.0244467964E+02,4.0299150049E+02,8.5232979865E-02
2020-09-17,04:07:39.605,260.17198617,6244.127668,261.17198617,1600315659.605,0,963,1.5149285889E+02,6.0000312805E+01,2.4031250000E+01,6.0221015930E+01,5.9999946594E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715346173E+00,1.9737451839E+00,4.0244467964E+02,4.0299280016E+02,8.5637906953E-02
2020-09-17,04:07:39.625,260.17198640,6244.127674,261.17198640,1600315659.625,0,963,1.5147116089E+02,6.0000480652E+01,2.4000000000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715346173E+00,1.9737504218E+00,4.0262572248E+02,4.0317538987E+02,8.5637906953E-02
2020-09-17,04:07:39.651,260.17198670,6244.127681,261.17198670,1600315659.651,0,963,1.5147116089E+02,6.0000480652E+01,2.4000000000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709269549E+00,1.9731420765E+00,4.0262572248E+02,4.0317538987E+02,8.5637906953E-02
2020-09-17,04:07:39.671,260.17198694,6244.127687,261.17198694,1600315659.672,0,963,1.5147116089E+02,6.0000480652E+01,2.4000000000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709269549E+00,1.9731381841E+00,4.0262572248E+02,4.0317442331E+02,8.5336903743E-02
2020-09-17,04:07:39.694,260.17198720,6244.127693,261.17198720,1600315659.694,0,963,1.5147116089E+02,6.0000480652E+01,2.4000000000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709269549E+00,1.9731342917E+00,4.0253301960E+02,4.0308062775E+02,8.5336903743E-02
2020-09-17,04:07:39.726,260.17198758,6244.127702,261.17198758,1600315659.727,0,963,1.5147116089E+02,6.0000480652E+01,2.4000000000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704528366E+00,1.9726596424E+00,4.0253301960E+02,4.0308062775E+02,8.5336903743E-02
2020-09-17,04:07:39.749,260.17198784,6244.127708,261.17198784,1600315659.749,0,963,1.5147116089E+02,6.0000480652E+01,2.4000000000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704528366E+00,1.9726603893E+00,4.0253301960E+02,4.0308081323E+02,8.5394678343E-02
2020-09-17,04:07:39.769,260.17198808,6244.127714,261.17198808,1600315659.770,0,963,1.5147116089E+02,6.0000480652E+01,2.4000000000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704528366E+00,1.9726611363E+00,4.0245204937E+02,4.0299991825E+02,8.5394678343E-02
2020-09-17,04:07:39.796,260.17198838,6244.127721,261.17198838,1600315659.796,0,963,1.5147116089E+02,6.0000480652E+01,2.4000000000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706391345E+00,1.9728476429E+00,4.0245204937E+02,4.0299991825E+02,8.5394678343E-02
2020-09-17,04:07:39.816,260.17198862,6244.127727,261.17198862,1600315659.817,0,963,1.5147116089E+02,6.0000480652E+01,2.4000000000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706391345E+00,1.9728481143E+00,4.0245204937E+02,4.0300003527E+02,8.5431136954E-02
2020-09-17,04:07:39.838,260.17198887,6244.127733,261.17198887,1600315659.838,0,963,1.5147116089E+02,6.0000480652E+01,2.4000000000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706391345E+00,1.9728485857E+00,4.0243083232E+02,4.0297890636E+02,8.5431136954E-02
2020-09-17,04:07:39.864,260.17198917,6244.127740,261.17198917,1600315659.864,0,963,1.5147116089E+02,6.0000480652E+01,2.4000000000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704484275E+00,1.9726576649E+00,4.0243083232E+02,4.0297890636E+02,8.5431136954E-02
2020-09-17,04:07:39.885,260.17198942,6244.127746,261.17198942,1600315659.886,0,963,1.5147116089E+02,6.0000480652E+01,2.4000000000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704484275E+00,1.9726555682E+00,4.0243083232E+02,4.0297838583E+02,8.5268957708E-02
2020-09-17,04:07:39.905,260.17198965,6244.127752,261.17198965,1600315659.906,0,963,1.5147116089E+02,6.0000480652E+01,2.4000000000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704484275E+00,1.9726534716E+00,4.0251628460E+02,4.0306343374E+02,8.5268957708E-02
2020-09-17,04:07:39.934,260.17198999,6244.127760,261.17198999,1600315659.935,0,963,1.5147116089E+02,6.0000480652E+01,2.4000000000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702309284E+00,1.9724357290E+00,4.0251628460E+02,4.0306343374E+02,8.5268957708E-02
2020-09-17,04:07:39.970,260.17199039,6244.127769,261.17199039,1600315659.970,0,963,1.5147116089E+02,6.0000480652E+01,2.4000000000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702309284E+00,1.9724370647E+00,4.0251628460E+02,4.0306376545E+02,8.5372285704E-02
2020-09-17,04:07:40.002,260.17199076,6244.127778,261.17199076,1600315660.002,0,963,1.5147116089E+02,6.0000480652E+01,2.4000000000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702309284E+00,1.9724384004E+00,4.0246842842E+02,4.0301617585E+02,8.5372285704E-02
2020-09-17,04:07:40.029,260.17199109,6244.127786,261.17199109,1600315660.030,0,963,1.5147116089E+02,6.0000480652E+01,2.4000000000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714952987E+00,1.9737041873E+00,4.0246842842E+02,4.0301617585E+02,8.5372285704E-02
2020-09-17,04:07:40.051,260.17199133,6244.127792,261.17199133,1600315660.051,0,963,1.5147116089E+02,6.0000480652E+01,2.4000000000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714952987E+00,1.9737039823E+00,4.0246842842E+02,4.0301612497E+02,8.5356435961E-02
2020-09-17,04:07:40.072,260.17199157,6244.127798,261.17199157,1600315660.072,0,963,1.5147116089E+02,6.0000480652E+01,2.4000000000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714952987E+00,1.9737037773E+00,4.0258947696E+02,4.0313728734E+02,8.5356435961E-02
2020-09-17,04:07:40.101,260.17199191,6244.127806,261.17199191,1600315660.101,0,963,1.5147116089E+02,6.0000480652E+01,2.4000000000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703193901E+00,1.9725265515E+00,4.0258947696E+02,4.0313728734E+02,8.5356435961E-02
2020-09-17,04:07:40.121,260.17199215,6244.127812,261.17199215,1600315660.122,0,963,1.5147116089E+02,6.0000480652E+01,2.4000000000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703193901E+00,1.9725284199E+00,4.0258947696E+02,4.0313775142E+02,8.5500971302E-02
2020-09-17,04:07:40.144,260.17199242,6244.127818,261.17199242,1600315660.145,0,963,1.5147116089E+02,6.0000480652E+01,2.4000000000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703193901E+00,1.9725302884E+00,4.0251788610E+02,4.0306652706E+02,8.5500971302E-02
2020-09-17,04:07:40.174,260.17199277,6244.127826,261.17199277,1600315660.175,0,963,1.5147116089E+02,6.0000480652E+01,2.4000000000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712434155E+00,1.9734553507E+00,4.0251788610E+02,4.0306652706E+02,8.5500971302E-02
2020-09-17,04:07:40.196,260.17199301,6244.127832,261.17199301,1600315660.196,0,963,1.5147116089E+02,6.0000480652E+01,2.4000000000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712434155E+00,1.9734523674E+00,4.0251788610E+02,4.0306578656E+02,8.5270306628E-02
2020-09-17,04:07:40.217,260.17199325,6244.127838,261.17199325,1600315660.217,0,963,1.5147116089E+02,6.0000480652E+01,2.4000000000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712434155E+00,1.9734493841E+00,4.0246696295E+02,4.0301405370E+02,8.5270306628E-02
2020-09-17,04:07:40.243,260.17199355,6244.127845,261.17199355,1600315660.243,0,963,1.5147116089E+02,6.0000480652E+01,2.4000000000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708794587E+00,1.9730850200E+00,4.0246696295E+02,4.0301405370E+02,8.5270306628E-02
2020-09-17,04:07:40.266,260.17199383,6244.127852,261.17199383,1600315660.267,0,963,1.5147116089E+02,6.0000480652E+01,2.4000000000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708794587E+00,1.9730853539E+00,4.0246696295E+02,4.0301413659E+02,8.5296129134E-02
2020-09-17,04:07:40.292,260.17199413,6244.127859,261.17199413,1600315660.293,0,963,1.5149648176E+02,6.0000480652E+01,2.4000000000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708794587E+00,1.9730856878E+00,4.0245760134E+02,4.0300484514E+02,8.5296129134E-02
2020-09-17,04:07:40.325,260.17199450,6244.127868,261.17199450,1600315660.325,0,963,1.5150338745E+02,6.0000480652E+01,2.4000000000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705036292E+00,1.9727094376E+00,4.0245760134E+02,4.0300484514E+02,8.5296129134E-02
2020-09-17,04:07:40.345,260.17199475,6244.127874,261.17199475,1600315660.346,0,963,1.5150338745E+02,6.0000480652E+01,2.4000000000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705036292E+00,1.9727096147E+00,4.0245760134E+02,4.0300488910E+02,8.5309824946E-02
2020-09-17,04:07:40.367,260.17199499,6244.127880,261.17199499,1600315660.367,0,963,1.5150338745E+02,6.0000480652E+01,2.4000000000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705036292E+00,1.9727097917E+00,4.0253540933E+02,4.0308284687E+02,8.5309824946E-02
2020-09-17,04:07:40.394,260.17199530,6244.127887,261.17199530,1600315660.394,0,963,1.5150338745E+02,6.0000480652E+01,2.4000000000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700084225E+00,1.9722140306E+00,4.0253540933E+02,4.0308284687E+02,8.5309824946E-02
2020-09-17,04:07:40.414,260.17199554,6244.127893,261.17199554,1600315660.415,0,963,1.5150338745E+02,6.0000480652E+01,2.4000000000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700084225E+00,1.9722139587E+00,4.0253540933E+02,4.0308282901E+02,8.5304262078E-02
2020-09-17,04:07:40.434,260.17199578,6244.127899,261.17199578,1600315660.435,0,963,1.5150338745E+02,6.0000480652E+01,2.4000000000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700084225E+00,1.9722138868E+00,4.0249778296E+02,4.0304513361E+02,8.5304262078E-02
2020-09-17,04:07:40.463,260.17199611,6244.127907,261.17199611,1600315660.464,0,963,1.5150338745E+02,6.0000480652E+01,2.4000000000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704717758E+00,1.9726777588E+00,4.0249778296E+02,4.0304513361E+02,8.5304262078E-02
2020-09-17,04:07:40.486,260.17199637,6244.127913,261.17199637,1600315660.486,0,963,1.5150338745E+02,6.0000480652E+01,2.4000000000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704717758E+00,1.9726794557E+00,4.0249778296E+02,4.0304555495E+02,8.5435516226E-02
2020-09-17,04:07:40.506,260.17199661,6244.127919,261.17199661,1600315660.507,0,963,1.5150338745E+02,6.0000480652E+01,2.4000000000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704717758E+00,1.9726811526E+00,4.0247669979E+02,4.0302486440E+02,8.5435516226E-02
2020-09-17,04:07:40.535,260.17199693,6244.127926,261.17199693,1600315660.535,0,963,1.5150338745E+02,6.0000480652E+01,2.4000000000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705395620E+00,1.9727490149E+00,4.0247669979E+02,4.0302486440E+02,8.5435516226E-02
2020-09-17,04:07:40.556,260.17199719,6244.127932,261.17199719,1600315660.557,0,963,1.5150338745E+02,6.0000480652E+01,2.4000000000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705395620E+00,1.9727490948E+00,4.0247669979E+02,4.0302488426E+02,8.5441701613E-02
2020-09-17,04:07:40.578,260.17199743,6244.127938,261.17199743,1600315660.578,0,963,1.5150338745E+02,6.0000480652E+01,2.4000000000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705395620E+00,1.9727491748E+00,4.0240083098E+02,4.0294893196E+02,8.5441701613E-02
2020-09-17,04:07:40.605,260.17199774,6244.127946,261.17199774,1600315660.605,0,963,1.5150338745E+02,6.0000480652E+01,2.4000000000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706561155E+00,1.9728658590E+00,4.0240083098E+02,4.0294893196E+02,8.5441701613E-02
2020-09-17,04:07:40.625,260.17199797,6244.127951,261.17199797,1600315660.625,0,963,1.5150338745E+02,6.0000480652E+01,2.4000000000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706561155E+00,1.9728684241E+00,4.0240083098E+02,4.0294956868E+02,8.5640095412E-02
2020-09-17,04:07:40.651,260.17199828,6244.127959,261.17199828,1600315660.651,0,963,1.5150338745E+02,6.0000480652E+01,2.4000000000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706561155E+00,1.9728709893E+00,4.0252798824E+02,4.0307753625E+02,8.5640095412E-02
2020-09-17,04:07:40.686,260.17199868,6244.127968,261.17199868,1600315660.686,0,963,1.5150338745E+02,6.0000480652E+01,2.4000000000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709411239E+00,1.9731563179E+00,4.0252798824E+02,4.0307753625E+02,8.5640095412E-02
2020-09-17,04:07:40.711,260.17199898,6244.127976,261.17199898,1600315660.712,0,963,1.5150338745E+02,6.0000480652E+01,2.4000000000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709411239E+00,1.9731528468E+00,4.0252798824E+02,4.0307667451E+02,8.5371670658E-02
2020-09-17,04:07:40.733,260.17199922,6244.127981,261.17199922,1600315660.733,0,963,1.5150338745E+02,6.0000480652E+01,2.4000000000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709411239E+00,1.9731493757E+00,4.0246527812E+02,4.0301301731E+02,8.5371670658E-02
2020-09-17,04:07:40.762,260.17199956,6244.127989,261.17199956,1600315660.762,0,963,1.5150338745E+02,6.0000480652E+01,2.4000000000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700912158E+00,1.9722985154E+00,4.0246527812E+02,4.0301301731E+02,8.5371670658E-02
2020-09-17,04:07:40.782,260.17199980,6244.127995,261.17199980,1600315660.783,0,963,1.5150338745E+02,6.0000480652E+01,2.4000000000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700912158E+00,1.9722992926E+00,4.0246527812E+02,4.0301321031E+02,8.5431799899E-02
2020-09-17,04:07:40.805,260.17200007,6244.128002,261.17200007,1600315660.806,0,963,1.5150338745E+02,6.0000480652E+01,2.4000000000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700912158E+00,1.9723000699E+00,4.0238957737E+02,4.0293759947E+02,8.5431799899E-02
2020-09-17,04:07:40.832,260.17200038,6244.128009,261.17200038,1600315660.833,0,963,1.5156029663E+02,6.0000480652E+01,2.4000000000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703324768E+00,1.9725416014E+00,4.0238957737E+02,4.0293759947E+02,8.5431799899E-02
2020-09-17,04:07:40.854,260.17200063,6244.128015,261.17200063,1600315660.854,0,963,1.5156661987E+02,6.0000480652E+01,2.4000000000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703324768E+00,1.9725401335E+00,4.0238957737E+02,4.0293723507E+02,8.5318252043E-02
2020-09-17,04:07:40.875,260.17200087,6244.128021,261.17200087,1600315660.875,0,963,1.5156661987E+02,6.0000480652E+01,2.4000000000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703324768E+00,1.9725386656E+00,4.0246360782E+02,4.0301100180E+02,8.5318252043E-02
2020-09-17,04:07:40.901,260.17200117,6244.128028,261.17200117,1600315660.901,0,963,1.5156661987E+02,6.0000480652E+01,2.4000000000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701676722E+00,1.9723736765E+00,4.0246360782E+02,4.0301100180E+02,8.5318252043E-02
2020-09-17,04:07:40.923,260.17200142,6244.128034,261.17200142,1600315660.923,0,963,1.5156661987E+02,6.0000480652E+01,2.4000000000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701676722E+00,1.9723735664E+00,4.0246360782E+02,4.0301097446E+02,8.5309734505E-02
2020-09-17,04:07:40.943,260.17200166,6244.128040,261.17200166,1600315660.943,0,963,1.5156661987E+02,6.0000480652E+01,2.4000000000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701676722E+00,1.9723734563E+00,4.0254705052E+02,4.0309450330E+02,8.5309734505E-02
2020-09-17,04:07:40.971,260.17200199,6244.128048,261.17200199,1600315660.972,0,963,1.5156661987E+02,6.0000480652E+01,2.4000000000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705570079E+00,1.9727632278E+00,4.0254705052E+02,4.0309450330E+02,8.5309734505E-02
2020-09-17,04:07:40.993,260.17200225,6244.128054,261.17200225,1600315660.994,0,963,1.5156661987E+02,6.0000480652E+01,2.4000000000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705570079E+00,1.9727629811E+00,4.0254705052E+02,4.0309444203E+02,8.5290650159E-02
2020-09-17,04:07:41.015,260.17200249,6244.128060,261.17200249,1600315661.015,0,963,1.5156661987E+02,6.0000480652E+01,2.4000000000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705570079E+00,1.9727627344E+00,4.0249844398E+02,4.0304570814E+02,8.5290650159E-02
2020-09-17,04:07:41.040,260.17200279,6244.128067,261.17200279,1600315661.041,0,963,1.5156661987E+02,6.0000480652E+01,2.4000000000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712403383E+00,1.9734468296E+00,4.0249844398E+02,4.0304570814E+02,8.5290650159E-02
2020-09-17,04:07:41.075,260.17200318,6244.128076,261.17200318,1600315661.075,0,963,1.5156661987E+02,6.0000480652E+01,2.4000000000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712403383E+00,1.9734461198E+00,4.0249844398E+02,4.0304553195E+02,8.5235765750E-02
2020-09-17,04:07:41.107,260.17200355,6244.128085,261.17200355,1600315661.107,0,963,1.5156661987E+02,6.0000480652E+01,2.4000000000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712403383E+00,1.9734454100E+00,4.0251589846E+02,4.0306283396E+02,8.5235765750E-02
2020-09-17,04:07:41.135,260.17200389,6244.128093,261.17200389,1600315661.136,0,963,1.5156661987E+02,6.0000480652E+01,2.4000000000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706629899E+00,1.9728674158E+00,4.0251589846E+02,4.0306283396E+02,8.5235765750E-02
2020-09-17,04:07:41.158,260.17200416,6244.128100,261.17200416,1600315661.159,0,963,1.5156661987E+02,6.0000480652E+01,2.4000000000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706629899E+00,1.9728686336E+00,4.0251589846E+02,4.0306313634E+02,8.5329957138E-02
2020-09-17,04:07:41.180,260.17200440,6244.128106,261.17200440,1600315661.180,0,963,1.5156661987E+02,6.0000480652E+01,2.4000000000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706629899E+00,1.9728698515E+00,4.0251330016E+02,4.0306083689E+02,8.5329957138E-02
2020-09-17,04:07:41.209,260.17200473,6244.128114,261.17200473,1600315661.209,0,963,1.5156661987E+02,6.0000480652E+01,2.4000000000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704161497E+00,1.9726227348E+00,4.0251330016E+02,4.0306083689E+02,8.5329957138E-02
2020-09-17,04:07:41.230,260.17200498,6244.128119,261.17200498,1600315661.230,0,963,1.5156661987E+02,6.0000480652E+01,2.4000000000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704161497E+00,1.9726224042E+00,4.0251330016E+02,4.0306075479E+02,8.5304384066E-02
2020-09-17,04:07:41.250,260.17200522,6244.128125,261.17200522,1600315661.251,0,963,1.5156661987E+02,6.0000480652E+01,2.4000000000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704161497E+00,1.9726220736E+00,4.0252522025E+02,4.0307260900E+02,8.5304384066E-02
2020-09-17,04:07:41.278,260.17200553,6244.128133,261.17200553,1600315661.278,0,963,1.5156661987E+02,6.0000480652E+01,2.4000000000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704022517E+00,1.9726081600E+00,4.0252522025E+02,4.0307260900E+02,8.5304384066E-02
2020-09-17,04:07:41.299,260.17200578,6244.128139,261.17200578,1600315661.299,0,963,1.5156661987E+02,6.0000480652E+01,2.4000000000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704022517E+00,1.9726099969E+00,4.0252522025E+02,4.0307306515E+02,8.5446473422E-02
2020-09-17,04:07:41.319,260.17200602,6244.128144,261.17200602,1600315661.320,0,963,1.5156661987E+02,6.0000480652E+01,2.4000000000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704022517E+00,1.9726118338E+00,4.0244192168E+02,4.0299010927E+02,8.5446473422E-02
2020-09-17,04:07:41.348,260.17200634,6244.128152,261.17200634,1600315661.348,0,963,1.5156661987E+02,6.0000480652E+01,2.4000000000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704564970E+00,1.9726661400E+00,4.0244192168E+02,4.0299010927E+02,8.5446473422E-02
2020-09-17,04:07:41.369,260.17200660,6244.128158,261.17200660,1600315661.370,0,963,1.5152114105E+02,6.0000480652E+01,2.4031250000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704564970E+00,1.9726634357E+00,4.0244192168E+02,4.0298943789E+02,8.5237299945E-02
2020-09-17,04:07:41.395,260.17200690,6244.128166,261.17200690,1600315661.396,0,963,1.5147566223E+02,6.0000480652E+01,2.4062500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704564970E+00,1.9726607315E+00,4.0247668713E+02,4.0302357921E+02,8.5237299945E-02
2020-09-17,04:07:41.427,260.17200727,6244.128174,261.17200727,1600315661.428,0,963,1.5147566223E+02,6.0000480652E+01,2.4062500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704347004E+00,1.9726389105E+00,4.0247668713E+02,4.0302357921E+02,8.5237299945E-02
2020-09-17,04:07:41.448,260.17200751,6244.128180,261.17200751,1600315661.449,0,963,1.5147566223E+02,6.0000480652E+01,2.4062500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704347004E+00,1.9726416651E+00,4.0247668713E+02,4.0302426315E+02,8.5450371296E-02
2020-09-17,04:07:41.470,260.17200775,6244.128186,261.17200775,1600315661.470,0,963,1.5147566223E+02,6.0000480652E+01,2.4062500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704347004E+00,1.9726444198E+00,4.0248942048E+02,4.0303769780E+02,8.5450371296E-02
2020-09-17,04:07:41.496,260.17200806,6244.128193,261.17200806,1600315661.496,0,963,1.5147566223E+02,6.0000480652E+01,2.4062500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709044054E+00,1.9731146515E+00,4.0248942048E+02,4.0303769780E+02,8.5450371296E-02
2020-09-17,04:07:41.516,260.17200830,6244.128199,261.17200830,1600315661.517,0,963,1.5147566223E+02,6.0000480652E+01,2.4062500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709044054E+00,1.9731141637E+00,4.0248942048E+02,4.0303757671E+02,8.5412649004E-02
2020-09-17,04:07:41.538,260.17200854,6244.128205,261.17200854,1600315661.538,0,963,1.5147566223E+02,6.0000480652E+01,2.4062500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709044054E+00,1.9731136759E+00,4.0247901496E+02,4.0302703593E+02,8.5412649004E-02
2020-09-17,04:07:41.568,260.17200889,6244.128213,261.17200889,1600315661.568,0,963,1.5147566223E+02,6.0000480652E+01,2.4062500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717248110E+00,1.9739350011E+00,4.0247901496E+02,4.0302703593E+02,8.5412649004E-02
2020-09-17,04:07:41.591,260.17200916,6244.128220,261.17200916,1600315661.591,0,963,1.5147566223E+02,6.0000480652E+01,2.4062500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717248110E+00,1.9739365816E+00,4.0247901496E+02,4.0302742810E+02,8.5534822151E-02
2020-09-17,04:07:41.611,260.17200940,6244.128226,261.17200940,1600315661.612,0,963,1.5147566223E+02,6.0000480652E+01,2.4062500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717248110E+00,1.9739381621E+00,4.0245625479E+02,4.0300502906E+02,8.5534822151E-02
2020-09-17,04:07:41.641,260.17200973,6244.128234,261.17200973,1600315661.641,0,963,1.5147566223E+02,6.0000480652E+01,2.4062500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708874757E+00,1.9730998869E+00,4.0245625479E+02,4.0300502906E+02,8.5534822151E-02
2020-09-17,04:07:41.661,260.17200998,6244.128239,261.17200998,1600315661.662,0,963,1.5147566223E+02,6.0000480652E+01,2.4062500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708874757E+00,1.9730986587E+00,4.0245625479E+02,4.0300472418E+02,8.5439838854E-02
2020-09-17,04:07:41.683,260.17201022,6244.128245,261.17201022,1600315661.683,0,963,1.5147566223E+02,6.0000480652E+01,2.4062500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708874757E+00,1.9730974304E+00,4.0240402235E+02,4.0295211572E+02,8.5439838854E-02
2020-09-17,04:07:41.710,260.17201053,6244.128253,261.17201053,1600315661.710,0,963,1.5147566223E+02,6.0000480652E+01,2.4062500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704181634E+00,1.9726275919E+00,4.0240402235E+02,4.0295211572E+02,8.5439838854E-02
2020-09-17,04:07:41.733,260.17201080,6244.128259,261.17201080,1600315661.733,0,963,1.5147566223E+02,6.0000480652E+01,2.4062500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704181634E+00,1.9726284837E+00,4.0240402235E+02,4.0295233711E+02,8.5508819288E-02
2020-09-17,04:07:41.753,260.17201104,6244.128265,261.17201104,1600315661.754,0,963,1.5147566223E+02,6.0000480652E+01,2.4062500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704181634E+00,1.9726293755E+00,4.0242926704E+02,4.0297783760E+02,8.5508819288E-02
2020-09-17,04:07:41.785,260.17201140,6244.128274,261.17201140,1600315661.785,0,963,1.5147566223E+02,6.0000480652E+01,2.4062500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701293976E+00,1.9723402856E+00,4.0242926704E+02,4.0297783760E+02,8.5508819288E-02
2020-09-17,04:07:41.812,260.17201171,6244.128281,261.17201171,1600315661.812,0,963,1.5147566223E+02,6.0000480652E+01,2.4062500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701293976E+00,1.9723399582E+00,4.0242926704E+02,4.0297775630E+02,8.5483489830E-02
2020-09-17,04:07:41.832,260.17201196,6244.128287,261.17201196,1600315661.833,0,963,1.5147566223E+02,6.0000480652E+01,2.4062500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701293976E+00,1.9723396308E+00,4.0249470108E+02,4.0304319822E+02,8.5483489830E-02
2020-09-17,04:07:41.861,260.17201229,6244.128295,261.17201229,1600315661.862,0,963,1.5147566223E+02,6.0000480652E+01,2.4062500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705513636E+00,1.9727620701E+00,4.0249470108E+02,4.0304319822E+02,8.5483489830E-02
2020-09-17,04:07:41.882,260.17201253,6244.128301,261.17201253,1600315661.883,0,963,1.5147566223E+02,6.0000480652E+01,2.4062500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705513636E+00,1.9727597434E+00,4.0249470108E+02,4.0304262053E+02,8.5303530405E-02
2020-09-17,04:07:41.904,260.17201278,6244.128307,261.17201278,1600315661.904,0,963,1.5147566223E+02,6.0000480652E+01,2.4062500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705513636E+00,1.9727574168E+00,4.0245073875E+02,4.0299802073E+02,8.5303530405E-02
2020-09-17,04:07:41.931,260.17201310,6244.128314,261.17201310,1600315661.932,0,963,1.5155334930E+02,6.0000480652E+01,2.4006250000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713469716E+00,1.9735539155E+00,4.0245073875E+02,4.0299802073E+02,8.5303530405E-02
2020-09-17,04:07:41.953,260.17201336,6244.128321,261.17201336,1600315661.954,0,963,1.5156198120E+02,6.0000480652E+01,2.4000000000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713469716E+00,1.9735557333E+00,4.0245073875E+02,4.0299847183E+02,8.5444073279E-02
2020-09-17,04:07:41.977,260.17201363,6244.128327,261.17201363,1600315661.978,0,963,1.5156198120E+02,6.0000480652E+01,2.4000000000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713469716E+00,1.9735575511E+00,4.0241090234E+02,4.0295903227E+02,8.5444073279E-02
2020-09-17,04:07:42.003,260.17201394,6244.128334,261.17201394,1600315662.004,0,963,1.5156198120E+02,6.0000480652E+01,2.4000000000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709261165E+00,1.9731362241E+00,4.0241090234E+02,4.0295903227E+02,8.5444073279E-02
2020-09-17,04:07:42.025,260.17201418,6244.128340,261.17201418,1600315662.025,0,963,1.5156198120E+02,6.0000480652E+01,2.4000000000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709261165E+00,1.9731374547E+00,4.0241090234E+02,4.0295933768E+02,8.5539235463E-02
2020-09-17,04:07:42.049,260.17201447,6244.128347,261.17201447,1600315662.050,0,963,1.5156198120E+02,6.0000480652E+01,2.4000000000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709261165E+00,1.9731386852E+00,4.0245884223E+02,4.0300764836E+02,8.5539235463E-02
2020-09-17,04:07:42.082,260.17201485,6244.128356,261.17201485,1600315662.083,0,963,1.5156198120E+02,6.0000480652E+01,2.4000000000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712280600E+00,1.9734409676E+00,4.0245884223E+02,4.0300764836E+02,8.5539235463E-02
2020-09-17,04:07:42.104,260.17201509,6244.128362,261.17201509,1600315662.104,0,963,1.5156198120E+02,6.0000480652E+01,2.4000000000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712280600E+00,1.9734382110E+00,4.0245884223E+02,4.0300696422E+02,8.5326096607E-02
2020-09-17,04:07:42.125,260.17201534,6244.128368,261.17201534,1600315662.125,0,963,1.5156198120E+02,6.0000480652E+01,2.4000000000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712280600E+00,1.9734354545E+00,4.0250118458E+02,4.0304868004E+02,8.5326096607E-02
2020-09-17,04:07:42.154,260.17201567,6244.128376,261.17201567,1600315662.154,0,963,1.5156198120E+02,6.0000480652E+01,2.4000000000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714656387E+00,1.9736732992E+00,4.0250118458E+02,4.0304868004E+02,8.5326096607E-02
2020-09-17,04:07:42.186,260.17201604,6244.128385,261.17201604,1600315662.186,0,963,1.5156198120E+02,6.0000480652E+01,2.4000000000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714656387E+00,1.9736733047E+00,4.0250118458E+02,4.0304868142E+02,8.5326524496E-02
2020-09-17,04:07:42.217,260.17201640,6244.128394,261.17201640,1600315662.217,0,963,1.5156198120E+02,6.0000480652E+01,2.4000000000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714656387E+00,1.9736733103E+00,4.0249026157E+02,4.0303774492E+02,8.5326524496E-02
2020-09-17,04:07:42.243,260.17201670,6244.128401,261.17201670,1600315662.243,0,963,1.5156198120E+02,6.0000480652E+01,2.4000000000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705895124E+00,1.9727962029E+00,4.0249026157E+02,4.0303774492E+02,8.5326524496E-02
2020-09-17,04:07:42.263,260.17201694,6244.128407,261.17201694,1600315662.264,0,963,1.5156198120E+02,6.0000480652E+01,2.4000000000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705895124E+00,1.9727965767E+00,4.0249026157E+02,4.0303783773E+02,8.5355437423E-02
2020-09-17,04:07:42.286,260.17201721,6244.128413,261.17201721,1600315662.287,0,963,1.5156198120E+02,6.0000480652E+01,2.4000000000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705895124E+00,1.9727969505E+00,4.0243132114E+02,4.0297890991E+02,8.5355437423E-02
2020-09-17,04:07:42.315,260.17201753,6244.128421,261.17201753,1600315662.315,0,963,1.5156198120E+02,6.0000480652E+01,2.4000000000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710221131E+00,1.9732300358E+00,4.0243132114E+02,4.0297890991E+02,8.5355437423E-02
2020-09-17,04:07:42.335,260.17201777,6244.128426,261.17201777,1600315662.335,0,963,1.5156198120E+02,6.0000480652E+01,2.4000000000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710221131E+00,1.9732305768E+00,4.0243132114E+02,4.0297904417E+02,8.5397267978E-02
2020-09-17,04:07:42.357,260.17201802,6244.128433,261.17201802,1600315662.357,0,963,1.5156198120E+02,6.0000480652E+01,2.4000000000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710221131E+00,1.9732311177E+00,4.0247099683E+02,4.0301890813E+02,8.5397267978E-02
2020-09-17,04:07:42.387,260.17201837,6244.128441,261.17201837,1600315662.387,0,963,1.5156198120E+02,6.0000480652E+01,2.4000000000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706656247E+00,1.9728742298E+00,4.0247099683E+02,4.0301890813E+02,8.5397267978E-02
2020-09-17,04:07:42.410,260.17201863,6244.128447,261.17201863,1600315662.410,0,963,1.5156198120E+02,6.0000480652E+01,2.4000000000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706656247E+00,1.9728733587E+00,4.0247099683E+02,4.0301869187E+02,8.5329892946E-02
2020-09-17,04:07:42.430,260.17201887,6244.128453,261.17201887,1600315662.430,0,963,1.5156198120E+02,6.0000480652E+01,2.4000000000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706656247E+00,1.9728724875E+00,4.0239594424E+02,4.0294332092E+02,8.5329892946E-02
2020-09-17,04:07:42.457,260.17201918,6244.128460,261.17201918,1600315662.457,0,963,1.5156198120E+02,6.0000480652E+01,2.4000000000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702916203E+00,1.9724980643E+00,4.0239594424E+02,4.0294332092E+02,8.5329892946E-02
2020-09-17,04:07:42.477,260.17201942,6244.128466,261.17201942,1600315662.478,0,963,1.5155673472E+02,6.0000480652E+01,2.4010416667E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702916203E+00,1.9724993585E+00,4.0239594424E+02,4.0294364222E+02,8.5430010510E-02
2020-09-17,04:07:42.503,260.17201972,6244.128473,261.17201972,1600315662.504,0,963,1.5153050232E+02,6.0000480652E+01,2.4062500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702916203E+00,1.9725006528E+00,4.0250695880E+02,4.0305512928E+02,8.5430010510E-02
2020-09-17,04:07:42.536,260.17202009,6244.128482,261.17202009,1600315662.536,0,963,1.5153050232E+02,6.0000480652E+01,2.4062500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709829908E+00,1.9731927985E+00,4.0250695880E+02,4.0305512928E+02,8.5430010510E-02
2020-09-17,04:07:42.556,260.17202034,6244.128488,261.17202034,1600315662.557,0,963,1.5153050232E+02,6.0000480652E+01,2.4062500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709829908E+00,1.9731901342E+00,4.0250695880E+02,4.0305446790E+02,8.5223987288E-02
2020-09-17,04:07:42.578,260.17202058,6244.128494,261.17202058,1600315662.578,0,963,1.5153050232E+02,6.0000480652E+01,2.4062500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709829908E+00,1.9731874700E+00,4.0253774844E+02,4.0308463800E+02,8.5223987288E-02
2020-09-17,04:07:42.604,260.17202088,6244.128501,261.17202088,1600315662.604,0,963,1.5153050232E+02,6.0000480652E+01,2.4062500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706038474E+00,1.9728079025E+00,4.0253774844E+02,4.0308463800E+02,8.5223987288E-02
2020-09-17,04:07:42.625,260.17202112,6244.128507,261.17202112,1600315662.625,0,963,1.5153050232E+02,6.0000480652E+01,2.4062500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706038474E+00,1.9728102386E+00,4.0253774844E+02,4.0308521807E+02,8.5404668661E-02
2020-09-17,04:07:42.645,260.17202137,6244.128513,261.17202137,1600315662.646,0,963,1.5153050232E+02,6.0000480652E+01,2.4062500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706038474E+00,1.9728125747E+00,4.0238243182E+02,4.0293027005E+02,8.5404668661E-02
2020-09-17,04:07:42.671,260.17202167,6244.128520,261.17202167,1600315662.672,0,963,1.5153050232E+02,6.0000480652E+01,2.4062500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711751210E+00,1.9733844885E+00,4.0238243182E+02,4.0293027005E+02,8.5404668661E-02
2020-09-17,04:07:42.693,260.17202191,6244.128526,261.17202191,1600315662.693,0,963,1.5153050232E+02,6.0000480652E+01,2.4062500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711751210E+00,1.9733833203E+00,4.0238243182E+02,4.0292998016E+02,8.5314336111E-02
2020-09-17,04:07:42.714,260.17202216,6244.128532,261.17202216,1600315662.715,0,963,1.5153050232E+02,6.0000480652E+01,2.4062500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711751210E+00,1.9733821520E+00,4.0248625257E+02,4.0303365221E+02,8.5314336111E-02
2020-09-17,04:07:42.746,260.17202252,6244.128541,261.17202252,1600315662.746,0,963,1.5153050232E+02,6.0000480652E+01,2.4062500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714433047E+00,1.9736506360E+00,4.0248625257E+02,4.0303365221E+02,8.5314336111E-02
2020-09-17,04:07:42.766,260.17202277,6244.128546,261.17202277,1600315662.767,0,963,1.5153050232E+02,6.0000480652E+01,2.4062500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714433047E+00,1.9736507932E+00,4.0248625257E+02,4.0303369123E+02,8.5326492122E-02
2020-09-17,04:07:42.788,260.17202301,6244.128552,261.17202301,1600315662.788,0,963,1.5153050232E+02,6.0000480652E+01,2.4062500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714433047E+00,1.9736509505E+00,4.0258451766E+02,4.0313212901E+02,8.5326492122E-02
2020-09-17,04:07:42.815,260.17202332,6244.128560,261.17202332,1600315662.815,0,963,1.5153050232E+02,6.0000480652E+01,2.4062500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707888529E+00,1.9729957658E+00,4.0258451766E+02,4.0313212901E+02,8.5326492122E-02
2020-09-17,04:07:42.835,260.17202356,6244.128566,261.17202356,1600315662.836,0,963,1.5153050232E+02,6.0000480652E+01,2.4062500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707888529E+00,1.9729963941E+00,4.0258451766E+02,4.0313228503E+02,8.5375084107E-02
2020-09-17,04:07:42.855,260.17202380,6244.128571,261.17202380,1600315662.856,0,963,1.5153050232E+02,6.0000480652E+01,2.4062500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707888529E+00,1.9729970224E+00,4.0242196143E+02,4.0296966358E+02,8.5375084107E-02
2020-09-17,04:07:42.888,260.17202417,6244.128580,261.17202417,1600315662.888,0,963,1.5153050232E+02,6.0000480652E+01,2.4062500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704630044E+00,1.9726708088E+00,4.0242196143E+02,4.0296966358E+02,8.5375084107E-02
2020-09-17,04:07:42.914,260.17202448,6244.128587,261.17202448,1600315662.915,0,963,1.5153050232E+02,6.0000480652E+01,2.4062500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704630044E+00,1.9726716473E+00,4.0242196143E+02,4.0296987173E+02,8.5439939250E-02
2020-09-17,04:07:42.934,260.17202471,6244.128593,261.17202471,1600315662.935,0,963,1.5153050232E+02,6.0000480652E+01,2.4062500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704630044E+00,1.9726724857E+00,4.0241784563E+02,4.0296595848E+02,8.5439939250E-02
2020-09-17,04:07:42.963,260.17202505,6244.128601,261.17202505,1600315662.964,0,963,1.5153050232E+02,6.0000480652E+01,2.4062500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706471650E+00,1.9728568528E+00,4.0241784563E+02,4.0296595848E+02,8.5439939250E-02
2020-09-17,04:07:42.987,260.17202532,6244.128608,261.17202532,1600315662.988,0,963,1.5153050232E+02,6.0000480652E+01,2.4062500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706471650E+00,1.9728546544E+00,4.0241784563E+02,4.0296541276E+02,8.5269905126E-02
2020-09-17,04:07:43.010,260.17202559,6244.128614,261.17202559,1600315663.011,0,963,1.5153050232E+02,6.0000480652E+01,2.4062500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706471650E+00,1.9728524559E+00,4.0247312112E+02,4.0302021767E+02,8.5269905126E-02
2020-09-17,04:07:43.039,260.17202593,6244.128622,261.17202593,1600315663.040,0,963,1.5147489929E+02,6.0000480652E+01,2.4000000000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702659050E+00,1.9724707693E+00,4.0247312112E+02,4.0302021767E+02,8.5269905126E-02
2020-09-17,04:07:43.062,260.17202618,6244.128628,261.17202618,1600315663.062,0,963,1.5147489929E+02,6.0000480652E+01,2.4000000000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702659050E+00,1.9724728095E+00,4.0247312112E+02,4.0302072427E+02,8.5427728020E-02
2020-09-17,04:07:43.082,260.17202642,6244.128634,261.17202642,1600315663.083,0,963,1.5147489929E+02,6.0000480652E+01,2.4000000000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702659050E+00,1.9724748497E+00,4.0254370286E+02,4.0309190872E+02,8.5427728020E-02
2020-09-17,04:07:43.111,260.17202676,6244.128642,261.17202676,1600315663.112,0,963,1.5147489929E+02,6.0000480652E+01,2.4000000000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707997228E+00,1.9730092659E+00,4.0254370286E+02,4.0309190872E+02,8.5427728020E-02
2020-09-17,04:07:43.132,260.17202700,6244.128648,261.17202700,1600315663.133,0,963,1.5147489929E+02,6.0000480652E+01,2.4000000000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707997228E+00,1.9730086790E+00,4.0254370286E+02,4.0309176301E+02,8.5382340225E-02
2020-09-17,04:07:43.155,260.17202727,6244.128654,261.17202727,1600315663.156,0,963,1.5147489929E+02,6.0000480652E+01,2.4000000000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707997228E+00,1.9730080921E+00,4.0241522201E+02,4.0296296156E+02,8.5382340225E-02
2020-09-17,04:07:43.184,260.17202760,6244.128662,261.17202760,1600315663.185,0,963,1.5147489929E+02,6.0000480652E+01,2.4000000000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704961988E+00,1.9727042281E+00,4.0241522201E+02,4.0296296156E+02,8.5382340225E-02
2020-09-17,04:07:43.207,260.17202786,6244.128669,261.17202786,1600315663.207,0,963,1.5147489929E+02,6.0000480652E+01,2.4000000000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704961988E+00,1.9727060593E+00,4.0241522201E+02,4.0296341616E+02,8.5523982787E-02
2020-09-17,04:07:43.226,260.17202809,6244.128674,261.17202809,1600315663.227,0,963,1.5147489929E+02,6.0000480652E+01,2.4000000000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704961988E+00,1.9727078905E+00,4.0242733962E+02,4.0297600488E+02,8.5523982787E-02
2020-09-17,04:07:43.253,260.17202840,6244.128682,261.17202840,1600315663.254,0,963,1.5147489929E+02,6.0000480652E+01,2.4000000000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716874602E+00,1.9739004890E+00,4.0242733962E+02,4.0297600488E+02,8.5523982787E-02
2020-09-17,04:07:43.288,260.17202880,6244.128691,261.17202880,1600315663.288,0,963,1.5147489929E+02,6.0000480652E+01,2.4000000000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716874602E+00,1.9738969905E+00,4.0242733962E+02,4.0297513690E+02,8.5253546383E-02
2020-09-17,04:07:43.319,260.17202917,6244.128700,261.17202917,1600315663.320,0,963,1.5147489929E+02,6.0000480652E+01,2.4000000000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716874602E+00,1.9738934921E+00,4.0250627921E+02,4.0305331581E+02,8.5253546383E-02
2020-09-17,04:07:43.348,260.17202949,6244.128708,261.17202949,1600315663.348,0,963,1.5147489929E+02,6.0000480652E+01,2.4000000000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706565349E+00,1.9728614133E+00,4.0250627921E+02,4.0305331581E+02,8.5253546383E-02
2020-09-17,04:07:43.369,260.17202975,6244.128714,261.17202975,1600315663.370,0,963,1.5147489929E+02,6.0000480652E+01,2.4000000000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706565349E+00,1.9728627161E+00,4.0250627921E+02,4.0305363926E+02,8.5354306105E-02
2020-09-17,04:07:43.391,260.17202999,6244.128720,261.17202999,1600315663.391,0,963,1.5147489929E+02,6.0000480652E+01,2.4000000000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706565349E+00,1.9728640189E+00,4.0243918909E+02,4.0298678130E+02,8.5354306105E-02
2020-09-17,04:07:43.420,260.17203032,6244.128728,261.17203032,1600315663.420,0,963,1.5147489929E+02,6.0000480652E+01,2.4000000000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708544313E+00,1.9730621370E+00,4.0243918909E+02,4.0298678130E+02,8.5354306105E-02
2020-09-17,04:07:43.443,260.17203059,6244.128734,261.17203059,1600315663.443,0,963,1.5147489929E+02,6.0000480652E+01,2.4000000000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708544313E+00,1.9730620063E+00,4.0243918909E+02,4.0298674888E+02,8.5344203686E-02
2020-09-17,04:07:43.463,260.17203083,6244.128740,261.17203083,1600315663.464,0,963,1.5147489929E+02,6.0000480652E+01,2.4000000000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708544313E+00,1.9730618757E+00,4.0236601349E+02,4.0291344130E+02,8.5344203686E-02
2020-09-17,04:07:43.493,260.17203117,6244.128748,261.17203117,1600315663.493,0,963,1.5147489929E+02,6.0000480652E+01,2.4000000000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711939586E+00,1.9734017833E+00,4.0236601349E+02,4.0291344130E+02,8.5344203686E-02
2020-09-17,04:07:43.516,260.17203145,6244.128755,261.17203145,1600315663.517,0,963,1.5147489929E+02,6.0000480652E+01,2.4000000000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711939586E+00,1.9734013091E+00,4.0236601349E+02,4.0291332366E+02,8.5307543769E-02
2020-09-17,04:07:43.538,260.17203169,6244.128761,261.17203169,1600315663.538,0,963,1.5147489929E+02,6.0000480652E+01,2.4000000000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711939586E+00,1.9734008350E+00,4.0249979410E+02,4.0304716855E+02,8.5307543769E-02
2020-09-17,04:07:43.565,260.17203200,6244.128768,261.17203200,1600315663.565,0,963,1.5148042908E+02,6.0000480652E+01,2.4000000000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709279464E+00,1.9731345250E+00,4.0249979410E+02,4.0304716855E+02,8.5307543769E-02
2020-09-17,04:07:43.585,260.17203225,6244.128774,261.17203225,1600315663.586,0,963,1.5148411560E+02,6.0000480652E+01,2.4000000000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709279464E+00,1.9731338153E+00,4.0249979410E+02,4.0304699236E+02,8.5252659309E-02
2020-09-17,04:07:43.611,260.17203255,6244.128781,261.17203255,1600315663.612,0,963,1.5148411560E+02,6.0000480652E+01,2.4000000000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709279464E+00,1.9731331055E+00,4.0250894165E+02,4.0305597616E+02,8.5252659309E-02
2020-09-17,04:07:43.645,260.17203294,6244.128791,261.17203294,1600315663.646,0,963,1.5148411560E+02,6.0000480652E+01,2.4000000000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714890988E+00,1.9736948857E+00,4.0250894165E+02,4.0305597616E+02,8.5252659309E-02
2020-09-17,04:07:43.667,260.17203318,6244.128796,261.17203318,1600315663.667,0,963,1.5148411560E+02,6.0000480652E+01,2.4000000000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714890988E+00,1.9736951476E+00,4.0250894165E+02,4.0305604115E+02,8.5272903033E-02
2020-09-17,04:07:43.690,260.17203345,6244.128803,261.17203345,1600315663.690,0,963,1.5148411560E+02,6.0000480652E+01,2.4000000000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714890988E+00,1.9736954095E+00,4.0246064551E+02,4.0300774434E+02,8.5272903033E-02
2020-09-17,04:07:43.720,260.17203380,6244.128811,261.17203380,1600315663.720,0,963,1.5148411560E+02,6.0000480652E+01,2.4000000000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716698813E+00,1.9738763943E+00,4.0246064551E+02,4.0300774434E+02,8.5272903033E-02
2020-09-17,04:07:43.740,260.17203404,6244.128817,261.17203404,1600315663.741,0,963,1.5148411560E+02,6.0000480652E+01,2.4000000000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716698813E+00,1.9738779045E+00,4.0246064551E+02,4.0300811907E+02,8.5389649270E-02
2020-09-17,04:07:43.762,260.17203428,6244.128823,261.17203428,1600315663.762,0,963,1.5148411560E+02,6.0000480652E+01,2.4000000000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716698813E+00,1.9738794148E+00,4.0241912536E+02,4.0296691714E+02,8.5389649270E-02
2020-09-17,04:07:43.788,260.17203458,6244.128830,261.17203458,1600315663.788,0,963,1.5148411560E+02,6.0000480652E+01,2.4000000000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709908978E+00,1.9731996704E+00,4.0241912536E+02,4.0296691714E+02,8.5389649270E-02
2020-09-17,04:07:43.812,260.17203486,6244.128837,261.17203486,1600315663.812,0,963,1.5148411560E+02,6.0000480652E+01,2.4000000000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709908978E+00,1.9731996116E+00,4.0241912536E+02,4.0296690255E+02,8.5385103878E-02
2020-09-17,04:07:43.832,260.17203510,6244.128842,261.17203510,1600315663.833,0,963,1.5148411560E+02,6.0000480652E+01,2.4000000000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709908978E+00,1.9731995528E+00,4.0244083431E+02,4.0298862647E+02,8.5385103878E-02
2020-09-17,04:07:43.861,260.17203543,6244.128850,261.17203543,1600315663.861,0,963,1.5148411560E+02,6.0000480652E+01,2.4000000000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708800297E+00,1.9730885605E+00,4.0244083431E+02,4.0298862647E+02,8.5385103878E-02
2020-09-17,04:07:43.882,260.17203568,6244.128856,261.17203568,1600315663.883,0,963,1.5148411560E+02,6.0000480652E+01,2.4000000000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708800297E+00,1.9730897729E+00,4.0244083431E+02,4.0298892740E+02,8.5478862559E-02
2020-09-17,04:07:43.904,260.17203593,6244.128862,261.17203593,1600315663.904,0,963,1.5148411560E+02,6.0000480652E+01,2.4000000000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708800297E+00,1.9730909853E+00,4.0253364227E+02,4.0308216276E+02,8.5478862559E-02
2020-09-17,04:07:43.933,260.17203626,6244.128870,261.17203626,1600315663.933,0,963,1.5148411560E+02,6.0000480652E+01,2.4000000000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714692280E+00,1.9736808446E+00,4.0253364227E+02,4.0308216276E+02,8.5478862559E-02
2020-09-17,04:07:43.956,260.17203653,6244.128877,261.17203653,1600315663.956,0,963,1.5148411560E+02,6.0000480652E+01,2.4000000000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714692280E+00,1.9736776690E+00,4.0253364227E+02,4.0308137458E+02,8.5233355300E-02
2020-09-17,04:07:43.977,260.17203678,6244.128883,261.17203678,1600315663.978,0,963,1.5148411560E+02,6.0000480652E+01,2.4000000000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714692280E+00,1.9736744934E+00,4.0237374035E+02,4.0292046722E+02,8.5233355300E-02
2020-09-17,04:07:44.012,260.17203718,6244.128892,261.17203718,1600315664.012,0,963,1.5148411560E+02,6.0000480652E+01,2.4000000000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699811195E+00,1.9721847203E+00,4.0237374035E+02,4.0292046722E+02,8.5233355300E-02
2020-09-17,04:07:44.038,260.17203748,6244.128899,261.17203748,1600315664.038,0,963,1.5148411560E+02,6.0000480652E+01,2.4000000000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699811195E+00,1.9721852043E+00,4.0237374035E+02,4.0292058739E+02,8.5270801454E-02
2020-09-17,04:07:44.059,260.17203772,6244.128905,261.17203772,1600315664.059,0,963,1.5148411560E+02,6.0000480652E+01,2.4000000000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699811195E+00,1.9721856883E+00,4.0256062430E+02,4.0310784555E+02,8.5270801454E-02
2020-09-17,04:07:44.088,260.17203806,6244.128913,261.17203806,1600315664.088,0,963,1.5148411560E+02,6.0000480652E+01,2.4000000000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706803148E+00,1.9728856660E+00,4.0256062430E+02,4.0310784555E+02,8.5270801454E-02
2020-09-17,04:07:44.108,260.17203830,6244.128919,261.17203830,1600315664.109,0,963,1.5148411560E+02,6.0000480652E+01,2.4000000000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706803148E+00,1.9728846794E+00,4.0256062430E+02,4.0310760055E+02,8.5194494529E-02
2020-09-17,04:07:44.130,260.17203854,6244.128925,261.17203854,1600315664.130,0,963,1.5146865845E+02,6.0000480652E+01,2.4062500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706803148E+00,1.9728836928E+00,4.0254979390E+02,4.0309651045E+02,8.5194494529E-02
2020-09-17,04:07:44.158,260.17203888,6244.128933,261.17203888,1600315664.159,0,963,1.5146865845E+02,6.0000480652E+01,2.4062500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707828889E+00,1.9729863815E+00,4.0254979390E+02,4.0309651045E+02,8.5194494529E-02
2020-09-17,04:07:44.180,260.17203912,6244.128939,261.17203912,1600315664.180,0,963,1.5146865845E+02,6.0000480652E+01,2.4062500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707828889E+00,1.9729887885E+00,4.0254979390E+02,4.0309710809E+02,8.5380643670E-02
2020-09-17,04:07:44.201,260.17203937,6244.128945,261.17203937,1600315664.202,0,963,1.5146865845E+02,6.0000480652E+01,2.4062500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707828889E+00,1.9729911955E+00,4.0235609759E+02,4.0290374578E+02,8.5380643670E-02
2020-09-17,04:07:44.230,260.17203970,6244.128953,261.17203970,1600315664.230,0,963,1.5146865845E+02,6.0000480652E+01,2.4062500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705183984E+00,1.9727264086E+00,4.0235609759E+02,4.0290374578E+02,8.5380643670E-02
2020-09-17,04:07:44.250,260.17203994,6244.128959,261.17203994,1600315664.251,0,963,1.5146865845E+02,6.0000480652E+01,2.4062500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705183984E+00,1.9727267142E+00,4.0235609759E+02,4.0290382164E+02,8.5404283142E-02
2020-09-17,04:07:44.272,260.17204019,6244.128964,261.17204019,1600315664.272,0,963,1.5146865845E+02,6.0000480652E+01,2.4062500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705183984E+00,1.9727270199E+00,4.0251276697E+02,4.0306078018E+02,8.5404283142E-02
2020-09-17,04:07:44.299,260.17204050,6244.128972,261.17204050,1600315664.299,0,963,1.5146865845E+02,6.0000480652E+01,2.4062500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701413648E+00,1.9723495637E+00,4.0251276697E+02,4.0306078018E+02,8.5404283142E-02
2020-09-17,04:07:44.319,260.17204074,6244.128978,261.17204074,1600315664.320,0,963,1.5146865845E+02,6.0000480652E+01,2.4062500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701413648E+00,1.9723492605E+00,4.0251276697E+02,4.0306070490E+02,8.5380831940E-02
2020-09-17,04:07:44.341,260.17204098,6244.128984,261.17204098,1600315664.341,0,963,1.5146865845E+02,6.0000480652E+01,2.4062500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701413648E+00,1.9723489574E+00,4.0241871784E+02,4.0296645247E+02,8.5380831940E-02
2020-09-17,04:07:44.367,260.17204128,6244.128991,261.17204128,1600315664.367,0,963,1.5146865845E+02,6.0000480652E+01,2.4062500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707864992E+00,1.9729948148E+00,4.0241871784E+02,4.0296645247E+02,8.5380831940E-02
2020-09-17,04:07:44.400,260.17204167,6244.129000,261.17204167,1600315664.400,0,963,1.5146865845E+02,6.0000480652E+01,2.4062500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707864992E+00,1.9729946822E+00,4.0241871784E+02,4.0296641956E+02,8.5370579175E-02
2020-09-17,04:07:44.433,260.17204205,6244.129009,261.17204205,1600315664.433,0,963,1.5146865845E+02,6.0000480652E+01,2.4062500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707864992E+00,1.9729945496E+00,4.0246229003E+02,4.0301001814E+02,8.5370579175E-02
2020-09-17,04:07:44.461,260.17204238,6244.129017,261.17204238,1600315664.462,0,963,1.5146865845E+02,6.0000480652E+01,2.4062500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709582486E+00,1.9731664914E+00,4.0246229003E+02,4.0301001814E+02,8.5370579175E-02
2020-09-17,04:07:44.483,260.17204263,6244.129023,261.17204263,1600315664.483,0,963,1.5146865845E+02,6.0000480652E+01,2.4062500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709582486E+00,1.9731670387E+00,4.0246229003E+02,4.0301015399E+02,8.5412902876E-02
2020-09-17,04:07:44.503,260.17204287,6244.129029,261.17204287,1600315664.504,0,963,1.5146865845E+02,6.0000480652E+01,2.4062500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709582486E+00,1.9731675860E+00,4.0248778548E+02,4.0303582001E+02,8.5412902876E-02
2020-09-17,04:07:44.529,260.17204317,6244.129036,261.17204317,1600315664.530,0,963,1.5146865845E+02,6.0000480652E+01,2.4062500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699898857E+00,1.9721981377E+00,4.0248778548E+02,4.0303582001E+02,8.5412902876E-02
2020-09-17,04:07:44.551,260.17204341,6244.129042,261.17204341,1600315664.551,0,963,1.5146865845E+02,6.0000480652E+01,2.4062500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699898857E+00,1.9721981239E+00,4.0248778548E+02,4.0303581658E+02,8.5411833785E-02
2020-09-17,04:07:44.572,260.17204367,6244.129048,261.17204367,1600315664.573,0,963,1.5146865845E+02,6.0000480652E+01,2.4062500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699898857E+00,1.9721981101E+00,4.0247041976E+02,4.0301842379E+02,8.5411833785E-02
2020-09-17,04:07:44.604,260.17204403,6244.129057,261.17204403,1600315664.604,0,963,1.5146865845E+02,6.0000480652E+01,2.4062500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713833194E+00,1.9735931057E+00,4.0247041976E+02,4.0301842379E+02,8.5411833785E-02
2020-09-17,04:07:44.625,260.17204427,6244.129063,261.17204427,1600315664.625,0,963,1.5146865845E+02,6.0000480652E+01,2.4062500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713833194E+00,1.9735916372E+00,4.0247041976E+02,4.0301805936E+02,8.5298301134E-02
2020-09-17,04:07:44.645,260.17204451,6244.129068,261.17204451,1600315664.646,0,963,1.5146865845E+02,6.0000480652E+01,2.4062500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713833194E+00,1.9735901687E+00,4.0248910549E+02,4.0303640607E+02,8.5298301134E-02
2020-09-17,04:07:44.674,260.17204485,6244.129076,261.17204485,1600315664.675,0,963,1.5149244690E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706536270E+00,1.9728596595E+00,4.0248910549E+02,4.0303640607E+02,8.5298301134E-02
2020-09-17,04:07:44.696,260.17204509,6244.129082,261.17204509,1600315664.696,0,963,1.5149244690E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706536270E+00,1.9728596350E+00,4.0248910549E+02,4.0303639998E+02,8.5296405536E-02
2020-09-17,04:07:44.721,260.17204539,6244.129089,261.17204539,1600315664.722,0,963,1.5149244690E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706536270E+00,1.9728596104E+00,4.0242771711E+02,4.0297492204E+02,8.5296405536E-02
2020-09-17,04:07:44.756,260.17204580,6244.129099,261.17204580,1600315664.757,0,963,1.5149244690E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705628289E+00,1.9727687107E+00,4.0242771711E+02,4.0297492204E+02,8.5296405536E-02
2020-09-17,04:07:44.778,260.17204604,6244.129105,261.17204604,1600315664.778,0,963,1.5149244690E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705628289E+00,1.9727693988E+00,4.0242771711E+02,4.0297509286E+02,8.5349627471E-02
2020-09-17,04:07:44.799,260.17204628,6244.129111,261.17204628,1600315664.799,0,963,1.5149244690E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705628289E+00,1.9727700869E+00,4.0250017651E+02,4.0304782167E+02,8.5349627471E-02
2020-09-17,04:07:44.825,260.17204659,6244.129118,261.17204659,1600315664.825,0,963,1.5149244690E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710720334E+00,1.9732798617E+00,4.0250017651E+02,4.0304782167E+02,8.5349627471E-02
2020-09-17,04:07:44.845,260.17204683,6244.129124,261.17204683,1600315664.846,0,963,1.5149244690E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710720334E+00,1.9732798977E+00,4.0250017651E+02,4.0304783059E+02,8.5352407993E-02
2020-09-17,04:07:44.867,260.17204707,6244.129130,261.17204707,1600315664.867,0,963,1.5149244690E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710720334E+00,1.9732799337E+00,4.0241770311E+02,4.0296525390E+02,8.5352407993E-02
2020-09-17,04:07:44.892,260.17204737,6244.129137,261.17204737,1600315664.893,0,963,1.5149244690E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706484373E+00,1.9728558631E+00,4.0241770311E+02,4.0296525390E+02,8.5352407993E-02
2020-09-17,04:07:44.914,260.17204763,6244.129143,261.17204763,1600315664.915,0,963,1.5149244690E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706484373E+00,1.9728575074E+00,4.0241770311E+02,4.0296566206E+02,8.5479579610E-02
2020-09-17,04:07:44.936,260.17204787,6244.129149,261.17204787,1600315664.936,0,963,1.5149244690E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706484373E+00,1.9728591517E+00,4.0259120059E+02,4.0313980412E+02,8.5479579610E-02
2020-09-17,04:07:44.963,260.17204819,6244.129157,261.17204819,1600315664.964,0,963,1.5149244690E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708258776E+00,1.9730367910E+00,4.0259120059E+02,4.0313980412E+02,8.5479579610E-02
2020-09-17,04:07:44.986,260.17204845,6244.129163,261.17204845,1600315664.986,0,963,1.5149244690E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708258776E+00,1.9730350792E+00,4.0259120059E+02,4.0313937907E+02,8.5347200542E-02
2020-09-17,04:07:45.006,260.17204869,6244.129169,261.17204869,1600315665.007,0,963,1.5149244690E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708258776E+00,1.9730333675E+00,4.0249251444E+02,4.0304013360E+02,8.5347200542E-02
2020-09-17,04:07:45.032,260.17204899,6244.129176,261.17204899,1600315665.033,0,963,1.5149244690E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717403102E+00,1.9739488243E+00,4.0249251444E+02,4.0304013360E+02,8.5347200542E-02
2020-09-17,04:07:45.053,260.17204924,6244.129182,261.17204924,1600315665.054,0,963,1.5149244690E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717403102E+00,1.9739489673E+00,4.0249251444E+02,4.0304016908E+02,8.5358252670E-02
2020-09-17,04:07:45.078,260.17204951,6244.129188,261.17204951,1600315665.078,0,963,1.5149244690E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717403102E+00,1.9739491103E+00,4.0251207182E+02,4.0305978854E+02,8.5358252670E-02
2020-09-17,04:07:45.111,260.17204991,6244.129198,261.17204991,1600315665.112,0,963,1.5149244690E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709035112E+00,1.9731113738E+00,4.0251207182E+02,4.0305978854E+02,8.5358252670E-02
2020-09-17,04:07:45.138,260.17205021,6244.129205,261.17205021,1600315665.138,0,963,1.5149244690E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709035112E+00,1.9731127221E+00,4.0251207182E+02,4.0306012324E+02,8.5462513941E-02
2020-09-17,04:07:45.167,260.17205054,6244.129213,261.17205054,1600315665.167,0,963,1.5149244690E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709035112E+00,1.9731140703E+00,4.0252648301E+02,4.0307488877E+02,8.5462513941E-02
2020-09-17,04:07:45.201,260.17205095,6244.129223,261.17205095,1600315665.202,0,963,1.5143691101E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707189414E+00,1.9729292936E+00,4.0252648301E+02,4.0307488877E+02,8.5462513941E-02
2020-09-17,04:07:45.221,260.17205118,6244.129228,261.17205118,1600315665.222,0,963,1.5139988708E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707189414E+00,1.9729286685E+00,4.0252648301E+02,4.0307473358E+02,8.5414174333E-02
2020-09-17,04:07:45.243,260.17205142,6244.129234,261.17205142,1600315665.243,0,963,1.5139988708E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707189414E+00,1.9729280435E+00,4.0247867334E+02,4.0302670363E+02,8.5414174333E-02
2020-09-17,04:07:45.272,260.17205176,6244.129242,261.17205176,1600315665.272,0,963,1.5139988708E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703592916E+00,1.9725679905E+00,4.0247867334E+02,4.0302670363E+02,8.5414174333E-02
2020-09-17,04:07:45.292,260.17205200,6244.129248,261.17205200,1600315665.293,0,963,1.5139988708E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703592916E+00,1.9725661089E+00,4.0247867334E+02,4.0302623643E+02,8.5268626763E-02
2020-09-17,04:07:45.318,260.17205229,6244.129255,261.17205229,1600315665.318,0,963,1.5139988708E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703592916E+00,1.9725642273E+00,4.0237581309E+02,4.0292276916E+02,8.5268626763E-02
2020-09-17,04:07:45.348,260.17205265,6244.129264,261.17205265,1600315665.349,0,963,1.5139988708E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705721437E+00,1.9727773176E+00,4.0237581309E+02,4.0292276916E+02,8.5268626763E-02
2020-09-17,04:07:45.369,260.17205289,6244.129269,261.17205289,1600315665.370,0,963,1.5139988708E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705721437E+00,1.9727772038E+00,4.0237581309E+02,4.0292274092E+02,8.5259826852E-02
2020-09-17,04:07:45.392,260.17205316,6244.129276,261.17205316,1600315665.393,0,963,1.5139988708E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705721437E+00,1.9727770900E+00,4.0252850836E+02,4.0307561549E+02,8.5259826852E-02
2020-09-17,04:07:45.423,260.17205351,6244.129284,261.17205351,1600315665.423,0,963,1.5139988708E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705738680E+00,1.9727788163E+00,4.0252850836E+02,4.0307561549E+02,8.5259826852E-02
2020-09-17,04:07:45.443,260.17205374,6244.129290,261.17205374,1600315665.443,0,963,1.5139988708E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705738680E+00,1.9727804035E+00,4.0252850836E+02,4.0307600959E+02,8.5382587366E-02
2020-09-17,04:07:45.463,260.17205398,6244.129296,261.17205398,1600315665.464,0,963,1.5139988708E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705738680E+00,1.9727819907E+00,4.0243858700E+02,4.0298635994E+02,8.5382587366E-02
2020-09-17,04:07:45.493,260.17205432,6244.129304,261.17205432,1600315665.493,0,963,1.5139988708E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707496704E+00,1.9729579900E+00,4.0243858700E+02,4.0298635994E+02,8.5382587366E-02
2020-09-17,04:07:45.525,260.17205469,6244.129313,261.17205469,1600315665.525,0,963,1.5139988708E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707496704E+00,1.9729617704E+00,4.0243858700E+02,4.0298729834E+02,8.5674955383E-02
2020-09-17,04:07:45.556,260.17205506,6244.129321,261.17205506,1600315665.557,0,963,1.5139988708E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707496704E+00,1.9729655508E+00,4.0242237284E+02,4.0297200043E+02,8.5674955383E-02
2020-09-17,04:07:45.585,260.17205538,6244.129329,261.17205538,1600315665.585,0,963,1.5139988708E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706721081E+00,1.9728879013E+00,4.0242237284E+02,4.0297200043E+02,8.5674955383E-02
2020-09-17,04:07:45.607,260.17205564,6244.129335,261.17205564,1600315665.607,0,963,1.5139988708E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706721081E+00,1.9728839860E+00,4.0242237284E+02,4.0297102855E+02,8.5372145333E-02
2020-09-17,04:07:45.628,260.17205588,6244.129341,261.17205588,1600315665.628,0,963,1.5139988708E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706721081E+00,1.9728800708E+00,4.0252477958E+02,4.0307260280E+02,8.5372145333E-02
2020-09-17,04:07:45.657,260.17205622,6244.129349,261.17205622,1600315665.657,0,963,1.5139988708E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706755067E+00,1.9728834732E+00,4.0252477958E+02,4.0307260280E+02,8.5372145333E-02
2020-09-17,04:07:45.677,260.17205646,6244.129355,261.17205646,1600315665.678,0,963,1.5139988708E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706755067E+00,1.9728831110E+00,4.0252477958E+02,4.0307251286E+02,8.5344129405E-02
2020-09-17,04:07:45.700,260.17205671,6244.129361,261.17205671,1600315665.700,0,963,1.5139988708E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706755067E+00,1.9728827487E+00,4.0255187423E+02,4.0309955443E+02,8.5344129405E-02
2020-09-17,04:07:45.727,260.17205704,6244.129369,261.17205704,1600315665.728,0,963,1.5139988708E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702740058E+00,1.9724807981E+00,4.0255187423E+02,4.0309955443E+02,8.5344129405E-02
2020-09-17,04:07:45.749,260.17205728,6244.129375,261.17205728,1600315665.749,0,963,1.5139988708E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702740058E+00,1.9724807862E+00,4.0255187423E+02,4.0309955145E+02,8.5343203358E-02
2020-09-17,04:07:45.769,260.17205752,6244.129381,261.17205752,1600315665.770,0,963,1.5144201355E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702740058E+00,1.9724807742E+00,4.0240671825E+02,4.0295419501E+02,8.5343203358E-02
2020-09-17,04:07:45.796,260.17205782,6244.129388,261.17205782,1600315665.796,0,963,1.5150520325E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715161599E+00,1.9737243195E+00,4.0240671825E+02,4.0295419501E+02,8.5343203358E-02
2020-09-17,04:07:45.816,260.17205807,6244.129394,261.17205807,1600315665.817,0,963,1.5150520325E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715161599E+00,1.9737253033E+00,4.0240671825E+02,4.0295443910E+02,8.5419259100E-02
2020-09-17,04:07:45.842,260.17205837,6244.129401,261.17205837,1600315665.843,0,963,1.5150520325E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715161599E+00,1.9737262871E+00,4.0238829683E+02,4.0293623670E+02,8.5419259100E-02
2020-09-17,04:07:45.877,260.17205876,6244.129410,261.17205876,1600315665.877,0,963,1.5150520325E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707144662E+00,1.9729236947E+00,4.0238829683E+02,4.0293623670E+02,8.5419259100E-02
2020-09-17,04:07:45.898,260.17205902,6244.129416,261.17205902,1600315665.899,0,963,1.5150520325E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707144662E+00,1.9729232768E+00,4.0238829683E+02,4.0293613298E+02,8.5386939060E-02
2020-09-17,04:07:45.921,260.17205927,6244.129423,261.17205927,1600315665.921,0,963,1.5150520325E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707144662E+00,1.9729228589E+00,4.0249749018E+02,4.0304537124E+02,8.5386939060E-02
2020-09-17,04:07:45.951,260.17205963,6244.129431,261.17205963,1600315665.952,0,963,1.5150520325E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711770554E+00,1.9733859665E+00,4.0249749018E+02,4.0304537124E+02,8.5386939060E-02
2020-09-17,04:07:45.974,260.17205990,6244.129437,261.17205990,1600315665.975,0,963,1.5150520325E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711770554E+00,1.9733842664E+00,4.0249749018E+02,4.0304494925E+02,8.5255483213E-02
2020-09-17,04:07:45.996,260.17206014,6244.129443,261.17206014,1600315665.996,0,963,1.5150520325E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711770554E+00,1.9733825663E+00,4.0256956362E+02,4.0311669865E+02,8.5255483213E-02
2020-09-17,04:07:46.025,260.17206047,6244.129451,261.17206047,1600315666.025,0,963,1.5150520325E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703859598E+00,1.9725905855E+00,4.0256956362E+02,4.0311669865E+02,8.5255483213E-02
2020-09-17,04:07:46.046,260.17206072,6244.129457,261.17206072,1600315666.046,0,963,1.5150520325E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703859598E+00,1.9725916761E+00,4.0256956362E+02,4.0311696949E+02,8.5339839283E-02
2020-09-17,04:07:46.066,260.17206096,6244.129463,261.17206096,1600315666.067,0,963,1.5150520325E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703859598E+00,1.9725927666E+00,4.0246824928E+02,4.0301578816E+02,8.5339839283E-02
2020-09-17,04:07:46.095,260.17206130,6244.129471,261.17206130,1600315666.096,0,963,1.5150520325E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711141129E+00,1.9733217352E+00,4.0246824928E+02,4.0301578816E+02,8.5339839283E-02
2020-09-17,04:07:46.117,260.17206154,6244.129477,261.17206154,1600315666.117,0,963,1.5150520325E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711141129E+00,1.9733230327E+00,4.0246824928E+02,4.0301611021E+02,8.5440171264E-02
2020-09-17,04:07:46.138,260.17206178,6244.129483,261.17206178,1600315666.138,0,963,1.5150520325E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711141129E+00,1.9733243303E+00,4.0240379925E+02,4.0295189446E+02,8.5440171264E-02
2020-09-17,04:07:46.167,260.17206212,6244.129491,261.17206212,1600315666.167,0,963,1.5150520325E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707813993E+00,1.9729912436E+00,4.0240379925E+02,4.0295189446E+02,8.5440171264E-02
2020-09-17,04:07:46.190,260.17206240,6244.129497,261.17206240,1600315666.191,0,963,1.5150520325E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707813993E+00,1.9729911593E+00,4.0240379925E+02,4.0295187352E+02,8.5433647994E-02
2020-09-17,04:07:46.211,260.17206264,6244.129503,261.17206264,1600315666.212,0,963,1.5150520325E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707813993E+00,1.9729910749E+00,4.0242354595E+02,4.0297162618E+02,8.5433647994E-02
2020-09-17,04:07:46.246,260.17206303,6244.129513,261.17206303,1600315666.246,0,963,1.5150520325E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714550763E+00,1.9736655073E+00,4.0242354595E+02,4.0297162618E+02,8.5433647994E-02
2020-09-17,04:07:46.272,260.17206333,6244.129520,261.17206333,1600315666.272,0,963,1.5150520325E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714550763E+00,1.9736654560E+00,4.0242354595E+02,4.0297161345E+02,8.5429679943E-02
2020-09-17,04:07:46.292,260.17206358,6244.129526,261.17206358,1600315666.293,0,963,1.5150520325E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714550763E+00,1.9736654046E+00,4.0244243552E+02,4.0299051600E+02,8.5429679943E-02
2020-09-17,04:07:46.319,260.17206389,6244.129533,261.17206389,1600315666.320,0,963,1.5153369141E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706590682E+00,1.9728685041E+00,4.0244243552E+02,4.0299051600E+02,8.5429679943E-02
2020-09-17,04:07:46.341,260.17206413,6244.129539,261.17206413,1600315666.341,0,963,1.5153369141E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706590682E+00,1.9728670923E+00,4.0244243552E+02,4.0299016554E+02,8.5320491146E-02
2020-09-17,04:07:46.361,260.17206437,6244.129545,261.17206437,1600315666.362,0,963,1.5153369141E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706590682E+00,1.9728656805E+00,4.0238434177E+02,4.0293164231E+02,8.5320491146E-02
2020-09-17,04:07:46.390,260.17206470,6244.129553,261.17206470,1600315666.390,0,963,1.5153369141E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696043233E+00,1.9718097546E+00,4.0238434177E+02,4.0293164231E+02,8.5320491146E-02
2020-09-17,04:07:46.411,260.17206495,6244.129559,261.17206495,1600315666.412,0,963,1.5153369141E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696043233E+00,1.9718107570E+00,4.0238434177E+02,4.0293189125E+02,8.5398061495E-02
2020-09-17,04:07:46.433,260.17206520,6244.129565,261.17206520,1600315666.433,0,963,1.5153369141E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696043233E+00,1.9718117595E+00,4.0244175987E+02,4.0298963646E+02,8.5398061495E-02
2020-09-17,04:07:46.460,260.17206552,6244.129572,261.17206552,1600315666.461,0,963,1.5153369141E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706005033E+00,1.9728090559E+00,4.0244175987E+02,4.0298963646E+02,8.5398061495E-02
2020-09-17,04:07:46.483,260.17206578,6244.129579,261.17206578,1600315666.483,0,963,1.5153369141E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706005033E+00,1.9728089366E+00,4.0244175987E+02,4.0298960684E+02,8.5388831163E-02
2020-09-17,04:07:46.503,260.17206602,6244.129584,261.17206602,1600315666.504,0,963,1.5153369141E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706005033E+00,1.9728088172E+00,4.0239702326E+02,4.0294477971E+02,8.5388831163E-02
2020-09-17,04:07:46.532,260.17206635,6244.129592,261.17206635,1600315666.533,0,963,1.5153369141E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707440720E+00,1.9729525469E+00,4.0239702326E+02,4.0294477971E+02,8.5388831163E-02
2020-09-17,04:07:46.553,260.17206660,6244.129598,261.17206660,1600315666.554,0,963,1.5153369141E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707440720E+00,1.9729521857E+00,4.0239702326E+02,4.0294469006E+02,8.5360896233E-02
2020-09-17,04:07:46.575,260.17206685,6244.129604,261.17206685,1600315666.576,0,963,1.5153369141E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707440720E+00,1.9729518245E+00,4.0232584338E+02,4.0287332366E+02,8.5360896233E-02
2020-09-17,04:07:46.607,260.17206721,6244.129613,261.17206721,1600315666.607,0,963,1.5153369141E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709728633E+00,1.9731808720E+00,4.0232584338E+02,4.0287332366E+02,8.5360896233E-02
2020-09-17,04:07:46.638,260.17206757,6244.129622,261.17206757,1600315666.638,0,963,1.5153369141E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709728633E+00,1.9731804404E+00,4.0232584338E+02,4.0287321656E+02,8.5327519037E-02
2020-09-17,04:07:46.670,260.17206794,6244.129631,261.17206794,1600315666.670,0,963,1.5153369141E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709728633E+00,1.9731800088E+00,4.0256508686E+02,4.0311267838E+02,8.5327519037E-02
2020-09-17,04:07:46.698,260.17206828,6244.129639,261.17206828,1600315666.699,0,963,1.5153369141E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713673300E+00,1.9735749172E+00,4.0256508686E+02,4.0311267838E+02,8.5327519037E-02
2020-09-17,04:07:46.720,260.17206852,6244.129644,261.17206852,1600315666.720,0,963,1.5153369141E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713673300E+00,1.9735749180E+00,4.0256508686E+02,4.0311267856E+02,8.5327576111E-02
2020-09-17,04:07:46.740,260.17206876,6244.129650,261.17206876,1600315666.741,0,963,1.5153369141E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713673300E+00,1.9735749187E+00,4.0251496798E+02,4.0306249168E+02,8.5327576111E-02
2020-09-17,04:07:46.770,260.17206911,6244.129659,261.17206911,1600315666.771,0,963,1.5153369141E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713558985E+00,1.9735634744E+00,4.0251496798E+02,4.0306249168E+02,8.5327576111E-02
2020-09-17,04:07:46.792,260.17206936,6244.129665,261.17206936,1600315666.793,0,963,1.5153369141E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713558985E+00,1.9735631896E+00,4.0251496798E+02,4.0306242098E+02,8.5305552021E-02
2020-09-17,04:07:46.815,260.17206962,6244.129671,261.17206962,1600315666.815,0,963,1.5153369141E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713558985E+00,1.9735629047E+00,4.0241321222E+02,4.0296045614E+02,8.5305552021E-02
2020-09-17,04:07:46.841,260.17206992,6244.129678,261.17206992,1600315666.841,0,963,1.5151641235E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703323953E+00,1.9725382556E+00,4.0241321222E+02,4.0296045614E+02,8.5305552021E-02
2020-09-17,04:07:46.861,260.17207016,6244.129684,261.17207016,1600315666.862,0,963,1.5149049377E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703323953E+00,1.9725398546E+00,4.0241321222E+02,4.0296085311E+02,8.5429241830E-02
2020-09-17,04:07:46.884,260.17207042,6244.129690,261.17207042,1600315666.884,0,963,1.5149049377E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703323953E+00,1.9725414536E+00,4.0248383576E+02,4.0303196981E+02,8.5429241830E-02
2020-09-17,04:07:46.914,260.17207076,6244.129698,261.17207076,1600315666.914,0,963,1.5149049377E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705808719E+00,1.9727902088E+00,4.0248383576E+02,4.0303196981E+02,8.5429241830E-02
2020-09-17,04:07:46.936,260.17207102,6244.129704,261.17207102,1600315666.936,0,963,1.5149049377E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705808719E+00,1.9727884412E+00,4.0248383576E+02,4.0303153094E+02,8.5292524350E-02
2020-09-17,04:07:46.961,260.17207132,6244.129712,261.17207132,1600315666.962,0,963,1.5149049377E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705808719E+00,1.9727866735E+00,4.0239243721E+02,4.0293956926E+02,8.5292524350E-02
2020-09-17,04:07:46.993,260.17207169,6244.129721,261.17207169,1600315666.994,0,963,1.5149049377E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704352030E+00,1.9726408416E+00,4.0239243721E+02,4.0293956926E+02,8.5292524350E-02
2020-09-17,04:07:47.016,260.17207194,6244.129727,261.17207194,1600315667.016,0,963,1.5149049377E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704352030E+00,1.9726395486E+00,4.0239243721E+02,4.0293924829E+02,8.5192508581E-02
2020-09-17,04:07:47.038,260.17207220,6244.129733,261.17207220,1600315667.038,0,963,1.5149049377E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704352030E+00,1.9726382556E+00,4.0238973886E+02,4.0293622530E+02,8.5192508581E-02
2020-09-17,04:07:47.066,260.17207253,6244.129741,261.17207253,1600315667.067,0,963,1.5149049377E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708268870E+00,1.9730303775E+00,4.0238973886E+02,4.0293622530E+02,8.5192508581E-02
2020-09-17,04:07:47.088,260.17207278,6244.129747,261.17207278,1600315667.088,0,963,1.5149049377E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708268870E+00,1.9730319920E+00,4.0238973886E+02,4.0293662601E+02,8.5317369588E-02
2020-09-17,04:07:47.109,260.17207303,6244.129753,261.17207303,1600315667.110,0,963,1.5149049377E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708268870E+00,1.9730336066E+00,4.0244933908E+02,4.0299670800E+02,8.5317369588E-02
2020-09-17,04:07:47.141,260.17207339,6244.129761,261.17207339,1600315667.141,0,963,1.5149049377E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702361371E+00,1.9724421952E+00,4.0244933908E+02,4.0299670800E+02,8.5317369588E-02
2020-09-17,04:07:47.164,260.17207366,6244.129768,261.17207366,1600315667.164,0,963,1.5149049377E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702361371E+00,1.9724443831E+00,4.0244933908E+02,4.0299725126E+02,8.5486625262E-02
2020-09-17,04:07:47.184,260.17207390,6244.129774,261.17207390,1600315667.185,0,963,1.5149049377E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702361371E+00,1.9724465710E+00,4.0253056877E+02,4.0307913491E+02,8.5486625262E-02
2020-09-17,04:07:47.214,260.17207425,6244.129782,261.17207425,1600315667.215,0,963,1.5149049377E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707835105E+00,1.9729945585E+00,4.0253056877E+02,4.0307913491E+02,8.5486625262E-02
2020-09-17,04:07:47.237,260.17207451,6244.129788,261.17207451,1600315667.238,0,963,1.5149049377E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707835105E+00,1.9729939562E+00,4.0253056877E+02,4.0307898536E+02,8.5440040705E-02
2020-09-17,04:07:47.259,260.17207476,6244.129794,261.17207476,1600315667.259,0,963,1.5149049377E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707835105E+00,1.9729933538E+00,4.0248540536E+02,4.0303361088E+02,8.5440040705E-02
2020-09-17,04:07:47.286,260.17207507,6244.129802,261.17207507,1600315667.286,0,963,1.5149049377E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704921496E+00,1.9727016663E+00,4.0248540536E+02,4.0303361088E+02,8.5440040705E-02
2020-09-17,04:07:47.306,260.17207531,6244.129807,261.17207531,1600315667.307,0,963,1.5149049377E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704921496E+00,1.9727024558E+00,4.0248540536E+02,4.0303380691E+02,8.5501108084E-02
2020-09-17,04:07:47.328,260.17207556,6244.129813,261.17207556,1600315667.328,0,963,1.5149049377E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704921496E+00,1.9727032453E+00,4.0244776014E+02,4.0299630640E+02,8.5501108084E-02
2020-09-17,04:07:47.361,260.17207595,6244.129823,261.17207595,1600315667.362,0,963,1.5149049377E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709210073E+00,1.9731325842E+00,4.0244776014E+02,4.0299630640E+02,8.5501108084E-02
2020-09-17,04:07:47.388,260.17207625,6244.129830,261.17207625,1600315667.388,0,963,1.5147996775E+02,6.0000114441E+01,2.4010416667E+01,6.0220664978E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709210073E+00,1.9731309699E+00,4.0244776014E+02,4.0299590569E+02,8.5376267140E-02
2020-09-17,04:07:47.410,260.17207650,6244.129836,261.17207650,1600315667.410,0,963,1.5142733765E+02,6.0000114441E+01,2.4062500000E+01,6.0220664978E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709210073E+00,1.9731293555E+00,4.0247642244E+02,4.0302420630E+02,8.5376267140E-02
2020-09-17,04:07:47.436,260.17207681,6244.129843,261.17207681,1600315667.436,0,963,1.5142733765E+02,6.0000114441E+01,2.4062500000E+01,6.0220664978E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703678261E+00,1.9725755544E+00,4.0247642244E+02,4.0302420630E+02,8.5376267140E-02
2020-09-17,04:07:47.457,260.17207705,6244.129849,261.17207705,1600315667.457,0,963,1.5142733765E+02,6.0000114441E+01,2.4062500000E+01,6.0220664978E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703678261E+00,1.9725721603E+00,4.0247642244E+02,4.0302336353E+02,8.5113715879E-02
2020-09-17,04:07:47.477,260.17207729,6244.129855,261.17207729,1600315667.478,0,963,1.5142733765E+02,6.0000114441E+01,2.4062500000E+01,6.0220664978E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703678261E+00,1.9725687661E+00,4.0249449312E+02,4.0304061596E+02,8.5113715879E-02
2020-09-17,04:07:47.506,260.17207763,6244.129863,261.17207763,1600315667.507,0,963,1.5142733765E+02,6.0000114441E+01,2.4062500000E+01,6.0220664978E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709342510E+00,1.9731358238E+00,4.0249449312E+02,4.0304061596E+02,8.5113715879E-02
2020-09-17,04:07:47.529,260.17207789,6244.129869,261.17207789,1600315667.530,0,963,1.5142733765E+02,6.0000114441E+01,2.4062500000E+01,6.0220664978E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709342510E+00,1.9731400114E+00,4.0249449312E+02,4.0304165550E+02,8.5437554327E-02
2020-09-17,04:07:47.551,260.17207814,6244.129875,261.17207814,1600315667.551,0,963,1.5142733765E+02,6.0000114441E+01,2.4062500000E+01,6.0220664978E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709342510E+00,1.9731441991E+00,4.0248864802E+02,4.0303684199E+02,8.5437554327E-02
2020-09-17,04:07:47.579,260.17207847,6244.129883,261.17207847,1600315667.580,0,963,1.5142733765E+02,6.0000114441E+01,2.4062500000E+01,6.0220664978E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705994985E+00,1.9728090712E+00,4.0248864802E+02,4.0303684199E+02,8.5437554327E-02
2020-09-17,04:07:47.601,260.17207873,6244.129889,261.17207873,1600315667.602,0,963,1.5142733765E+02,6.0000114441E+01,2.4062500000E+01,6.0220664978E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705994985E+00,1.9728086669E+00,4.0248864802E+02,4.0303674161E+02,8.5406282612E-02
2020-09-17,04:07:47.621,260.17207896,6244.129895,261.17207896,1600315667.622,0,963,1.5142733765E+02,6.0000114441E+01,2.4062500000E+01,6.0220664978E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705994985E+00,1.9728082626E+00,4.0239783267E+02,4.0294570223E+02,8.5406282612E-02
2020-09-17,04:07:47.651,260.17207931,6244.129903,261.17207931,1600315667.652,0,963,1.5142733765E+02,6.0000114441E+01,2.4062500000E+01,6.0220664978E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701853572E+00,1.9723936571E+00,4.0239783267E+02,4.0294570223E+02,8.5406282612E-02
2020-09-17,04:07:47.674,260.17207957,6244.129910,261.17207957,1600315667.675,0,963,1.5142733765E+02,6.0000114441E+01,2.4062500000E+01,6.0220664978E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701853572E+00,1.9723908310E+00,4.0239783267E+02,4.0294500056E+02,8.5187648372E-02
2020-09-17,04:07:47.696,260.17207981,6244.129916,261.17207981,1600315667.696,0,963,1.5142733765E+02,6.0000114441E+01,2.4062500000E+01,6.0220664978E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701853572E+00,1.9723880048E+00,4.0241527612E+02,4.0296176604E+02,8.5187648372E-02
2020-09-17,04:07:47.721,260.17208012,6244.129923,261.17208012,1600315667.722,0,963,1.5142733765E+02,6.0000114441E+01,2.4062500000E+01,6.0220664978E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700021745E+00,1.9722046173E+00,4.0241527612E+02,4.0296176604E+02,8.5187648372E-02
2020-09-17,04:07:47.753,260.17208049,6244.129932,261.17208049,1600315667.754,0,963,1.5142733765E+02,6.0000114441E+01,2.4062500000E+01,6.0220664978E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700021745E+00,1.9722057411E+00,4.0241527612E+02,4.0296204510E+02,8.5274596850E-02
2020-09-17,04:07:47.786,260.17208086,6244.129941,261.17208086,1600315667.786,0,963,1.5142733765E+02,6.0000114441E+01,2.4062500000E+01,6.0220664978E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700021745E+00,1.9722068649E+00,4.0242441222E+02,4.0297147267E+02,8.5274596850E-02
2020-09-17,04:07:47.815,260.17208119,6244.129949,261.17208119,1600315667.815,0,963,1.5142733765E+02,6.0000114441E+01,2.4062500000E+01,6.0220664978E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704653476E+00,1.9726705564E+00,4.0242441222E+02,4.0297147267E+02,8.5274596850E-02
2020-09-17,04:07:47.835,260.17208144,6244.129954,261.17208144,1600315667.836,0,963,1.5142733765E+02,6.0000114441E+01,2.4062500000E+01,6.0220664978E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704653476E+00,1.9726726385E+00,4.0242441222E+02,4.0297198957E+02,8.5435649641E-02
2020-09-17,04:07:47.857,260.17208168,6244.129960,261.17208168,1600315667.857,0,963,1.5142733765E+02,6.0000114441E+01,2.4062500000E+01,6.0220664978E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704653476E+00,1.9726747206E+00,4.0242923210E+02,4.0297733292E+02,8.5435649641E-02
2020-09-17,04:07:47.884,260.17208200,6244.129968,261.17208200,1600315667.885,0,963,1.5142733765E+02,6.0000114441E+01,2.4062500000E+01,6.0220664978E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708909182E+00,1.9731007685E+00,4.0242923210E+02,4.0297733292E+02,8.5435649641E-02
2020-09-17,04:07:47.907,260.17208226,6244.129974,261.17208226,1600315667.907,0,963,1.5142733765E+02,6.0000114441E+01,2.4062500000E+01,6.0220664978E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708909182E+00,1.9730991945E+00,4.0242923210E+02,4.0297694226E+02,8.5313933245E-02
2020-09-17,04:07:47.930,260.17208252,6244.129981,261.17208252,1600315667.930,0,963,1.5147447968E+02,6.0000114441E+01,2.4031250000E+01,6.0220664978E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708909182E+00,1.9730976206E+00,4.0239577013E+02,4.0294304413E+02,8.5313933245E-02
2020-09-17,04:07:47.959,260.17208286,6244.129989,261.17208286,1600315667.959,0,963,1.5152162170E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700317786E+00,1.9722375190E+00,4.0239577013E+02,4.0294304413E+02,8.5313933245E-02
2020-09-17,04:07:47.980,260.17208311,6244.129995,261.17208311,1600315667.981,0,963,1.5152162170E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700317786E+00,1.9722372058E+00,4.0239577013E+02,4.0294296637E+02,8.5289701914E-02
2020-09-17,04:07:48.002,260.17208336,6244.130001,261.17208336,1600315668.002,0,963,1.5152162170E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700317786E+00,1.9722368926E+00,4.0248528989E+02,4.0303253008E+02,8.5289701914E-02
2020-09-17,04:07:48.029,260.17208368,6244.130008,261.17208368,1600315668.030,0,963,1.5152162170E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705618944E+00,1.9727676019E+00,4.0248528989E+02,4.0303253008E+02,8.5289701914E-02
2020-09-17,04:07:48.052,260.17208394,6244.130014,261.17208394,1600315668.052,0,963,1.5152162170E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705618944E+00,1.9727691932E+00,4.0248528989E+02,4.0303292517E+02,8.5412784433E-02
2020-09-17,04:07:48.078,260.17208424,6244.130022,261.17208424,1600315668.078,0,963,1.5152162170E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705618944E+00,1.9727707845E+00,4.0237201344E+02,4.0291988958E+02,8.5412784433E-02
2020-09-17,04:07:48.108,260.17208459,6244.130030,261.17208459,1600315668.109,0,963,1.5152162170E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706441654E+00,1.9728531477E+00,4.0237201344E+02,4.0291988958E+02,8.5412784433E-02
2020-09-17,04:07:48.130,260.17208484,6244.130036,261.17208484,1600315668.130,0,963,1.5152162170E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706441654E+00,1.9728501441E+00,4.0237201344E+02,4.0291914410E+02,8.5180483744E-02
2020-09-17,04:07:48.151,260.17208508,6244.130042,261.17208508,1600315668.151,0,963,1.5152162170E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706441654E+00,1.9728471406E+00,4.0241322980E+02,4.0295967095E+02,8.5180483744E-02
2020-09-17,04:07:48.180,260.17208542,6244.130050,261.17208542,1600315668.180,0,963,1.5152162170E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705782456E+00,1.9727811471E+00,4.0241322980E+02,4.0295967095E+02,8.5180483744E-02
2020-09-17,04:07:48.201,260.17208567,6244.130056,261.17208567,1600315668.202,0,963,1.5152162170E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705782456E+00,1.9727829099E+00,4.0241322980E+02,4.0296010852E+02,8.5316822191E-02
2020-09-17,04:07:48.221,260.17208590,6244.130062,261.17208590,1600315668.222,0,963,1.5152162170E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705782456E+00,1.9727846726E+00,4.0243263462E+02,4.0297997730E+02,8.5316822191E-02
2020-09-17,04:07:48.249,260.17208622,6244.130069,261.17208622,1600315668.249,0,963,1.5152162170E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699747415E+00,1.9721804928E+00,4.0243263462E+02,4.0297997730E+02,8.5316822191E-02
2020-09-17,04:07:48.269,260.17208646,6244.130075,261.17208646,1600315668.270,0,963,1.5152162170E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699747415E+00,1.9721830708E+00,4.0243263462E+02,4.0298061749E+02,8.5516285263E-02
2020-09-17,04:07:48.290,260.17208670,6244.130081,261.17208670,1600315668.291,0,963,1.5152162170E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699747415E+00,1.9721856489E+00,4.0250370799E+02,4.0305242796E+02,8.5516285263E-02
2020-09-17,04:07:48.319,260.17208704,6244.130089,261.17208704,1600315668.320,0,963,1.5152162170E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707023890E+00,1.9729141131E+00,4.0250370799E+02,4.0305242796E+02,8.5516285263E-02
2020-09-17,04:07:48.341,260.17208728,6244.130095,261.17208728,1600315668.341,0,963,1.5152162170E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707023890E+00,1.9729135063E+00,4.0250370799E+02,4.0305227732E+02,8.5469359150E-02
2020-09-17,04:07:48.361,260.17208752,6244.130101,261.17208752,1600315668.362,0,963,1.5152162170E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707023890E+00,1.9729128996E+00,4.0245997399E+02,4.0300833309E+02,8.5469359150E-02
2020-09-17,04:07:48.391,260.17208786,6244.130109,261.17208786,1600315668.391,0,963,1.5152162170E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700133516E+00,1.9722230893E+00,4.0245997399E+02,4.0300833309E+02,8.5469359150E-02
2020-09-17,04:07:48.411,260.17208810,6244.130114,261.17208810,1600315668.412,0,963,1.5152162170E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700133516E+00,1.9722203205E+00,4.0245997399E+02,4.0300764550E+02,8.5255146504E-02
2020-09-17,04:07:48.434,260.17208837,6244.130121,261.17208837,1600315668.435,0,963,1.5152162170E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700133516E+00,1.9722175518E+00,4.0240959167E+02,4.0295650713E+02,8.5255146504E-02
2020-09-17,04:07:48.470,260.17208878,6244.130131,261.17208878,1600315668.471,0,963,1.5153068542E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702382679E+00,1.9724427197E+00,4.0240959167E+02,4.0295650713E+02,8.5255146504E-02
2020-09-17,04:07:48.499,260.17208911,6244.130139,261.17208911,1600315668.499,0,963,1.5154277039E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702382679E+00,1.9724439476E+00,4.0240959167E+02,4.0295681199E+02,8.5350136056E-02
2020-09-17,04:07:48.519,260.17208935,6244.130144,261.17208935,1600315668.520,0,963,1.5154277039E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702382679E+00,1.9724451755E+00,4.0259735039E+02,4.0314513103E+02,8.5350136056E-02
2020-09-17,04:07:48.546,260.17208965,6244.130152,261.17208965,1600315668.546,0,963,1.5154277039E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706042793E+00,1.9728115969E+00,4.0259735039E+02,4.0314513103E+02,8.5350136056E-02
2020-09-17,04:07:48.566,260.17208990,6244.130157,261.17208990,1600315668.567,0,963,1.5154277039E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706042793E+00,1.9728116536E+00,4.0259735039E+02,4.0314514512E+02,8.5354524363E-02
2020-09-17,04:07:48.588,260.17209014,6244.130163,261.17209014,1600315668.588,0,963,1.5154277039E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706042793E+00,1.9728117104E+00,4.0242222544E+02,4.0296979597E+02,8.5354524363E-02
2020-09-17,04:07:48.615,260.17209045,6244.130171,261.17209045,1600315668.615,0,963,1.5154277039E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710731304E+00,1.9732810867E+00,4.0242222544E+02,4.0296979597E+02,8.5354524363E-02
2020-09-17,04:07:48.635,260.17209069,6244.130177,261.17209069,1600315668.636,0,963,1.5154277039E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710731304E+00,1.9732829251E+00,4.0242222544E+02,4.0297025222E+02,8.5496679214E-02
2020-09-17,04:07:48.657,260.17209094,6244.130183,261.17209094,1600315668.657,0,963,1.5154277039E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710731304E+00,1.9732847635E+00,4.0242253429E+02,4.0297101774E+02,8.5496679214E-02
2020-09-17,04:07:48.684,260.17209126,6244.130190,261.17209126,1600315668.685,0,963,1.5154277039E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704786887E+00,1.9726896547E+00,4.0242253429E+02,4.0297101774E+02,8.5496679214E-02
2020-09-17,04:07:48.707,260.17209152,6244.130196,261.17209152,1600315668.707,0,963,1.5154277039E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704786887E+00,1.9726905115E+00,4.0242253429E+02,4.0297123044E+02,8.5562949858E-02
2020-09-17,04:07:48.727,260.17209176,6244.130202,261.17209176,1600315668.728,0,963,1.5154277039E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704786887E+00,1.9726913683E+00,4.0243590106E+02,4.0298482814E+02,8.5562949858E-02
2020-09-17,04:07:48.756,260.17209209,6244.130210,261.17209209,1600315668.757,0,963,1.5154277039E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714495311E+00,1.9736633009E+00,4.0243590106E+02,4.0298482814E+02,8.5562949858E-02
2020-09-17,04:07:48.778,260.17209234,6244.130216,261.17209234,1600315668.778,0,963,1.5154277039E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714495311E+00,1.9736605704E+00,4.0243590106E+02,4.0298415060E+02,8.5351854546E-02
2020-09-17,04:07:48.799,260.17209258,6244.130222,261.17209258,1600315668.799,0,963,1.5154277039E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714495311E+00,1.9736578400E+00,4.0251917933E+02,4.0306686465E+02,8.5351854546E-02
2020-09-17,04:07:48.825,260.17209289,6244.130229,261.17209289,1600315668.826,0,963,1.5154277039E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718452024E+00,1.9740539544E+00,4.0251917933E+02,4.0306686465E+02,8.5351854546E-02
2020-09-17,04:07:48.857,260.17209325,6244.130238,261.17209325,1600315668.857,0,963,1.5154277039E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718452024E+00,1.9740532806E+00,4.0251917933E+02,4.0306669745E+02,8.5299771862E-02
2020-09-17,04:07:48.888,260.17209361,6244.130247,261.17209361,1600315668.888,0,963,1.5154277039E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718452024E+00,1.9740526068E+00,4.0252374432E+02,4.0307110145E+02,8.5299771862E-02
2020-09-17,04:07:48.917,260.17209395,6244.130255,261.17209395,1600315668.917,0,963,1.5154277039E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716860998E+00,1.9738933261E+00,4.0252374432E+02,4.0307110145E+02,8.5299771862E-02
2020-09-17,04:07:48.937,260.17209419,6244.130261,261.17209419,1600315668.938,0,963,1.5154277039E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716860998E+00,1.9738936666E+00,4.0252374432E+02,4.0307118594E+02,8.5326090729E-02
2020-09-17,04:07:48.960,260.17209446,6244.130267,261.17209446,1600315668.961,0,963,1.5154277039E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716860998E+00,1.9738940070E+00,4.0246265363E+02,4.0301009664E+02,8.5326090729E-02
2020-09-17,04:07:48.990,260.17209480,6244.130275,261.17209480,1600315668.991,0,963,1.5154277039E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702692875E+00,1.9724756082E+00,4.0246265363E+02,4.0301009664E+02,8.5326090729E-02
2020-09-17,04:07:49.012,260.17209505,6244.130281,261.17209505,1600315669.012,0,963,1.5154277039E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702692875E+00,1.9724742921E+00,4.0246265363E+02,4.0300976986E+02,8.5224284120E-02
2020-09-17,04:07:49.032,260.17209529,6244.130287,261.17209529,1600315669.033,0,963,1.5152783203E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702692875E+00,1.9724729760E+00,4.0247078528E+02,4.0301758577E+02,8.5224284120E-02
2020-09-17,04:07:49.062,260.17209563,6244.130295,261.17209563,1600315669.062,0,963,1.5151289368E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714900465E+00,1.9736951004E+00,4.0247078528E+02,4.0301758577E+02,8.5224284120E-02
2020-09-17,04:07:49.082,260.17209587,6244.130301,261.17209587,1600315669.083,0,963,1.5151289368E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714900465E+00,1.9736950400E+00,4.0247078528E+02,4.0301757078E+02,8.5219611592E-02
2020-09-17,04:07:49.104,260.17209611,6244.130307,261.17209611,1600315669.104,0,963,1.5151289368E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714900465E+00,1.9736949796E+00,4.0252438570E+02,4.0307122902E+02,8.5219611592E-02
2020-09-17,04:07:49.131,260.17209642,6244.130314,261.17209642,1600315669.131,0,963,1.5151289368E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711990191E+00,1.9734036267E+00,4.0252438570E+02,4.0307122902E+02,8.5219611592E-02
2020-09-17,04:07:49.154,260.17209669,6244.130321,261.17209669,1600315669.154,0,963,1.5151289368E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711990191E+00,1.9734016363E+00,4.0252438570E+02,4.0307073496E+02,8.5065715265E-02
2020-09-17,04:07:49.213,260.17209738,6244.130337,261.17209738,1600315669.214,0,963,1.5151289368E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704683685E+00,1.9726681797E+00,4.0252438570E+02,4.0307024091E+02,8.5065715265E-02
2020-09-17,04:07:49.236,260.17209764,6244.130343,261.17209764,1600315669.236,0,963,1.5151289368E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704683685E+00,1.9726691901E+00,4.0252438570E+02,4.0307049183E+02,8.5143876049E-02
2020-09-17,04:07:49.256,260.17209788,6244.130349,261.17209788,1600315669.257,0,963,1.5151289368E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704683685E+00,1.9726702006E+00,4.0260907265E+02,4.0315554464E+02,8.5143876049E-02
2020-09-17,04:07:49.282,260.17209818,6244.130356,261.17209818,1600315669.283,0,963,1.5151289368E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709379255E+00,1.9731402823E+00,4.0260907265E+02,4.0315554464E+02,8.5143876049E-02
2020-09-17,04:07:49.303,260.17209843,6244.130362,261.17209843,1600315669.304,0,963,1.5151289368E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709379255E+00,1.9731425447E+00,4.0260907265E+02,4.0315610641E+02,8.5318829113E-02
2020-09-17,04:07:49.325,260.17209867,6244.130368,261.17209867,1600315669.325,0,963,1.5151289368E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709379255E+00,1.9731448071E+00,4.0253531536E+02,4.0308281058E+02,8.5318829113E-02
2020-09-17,04:07:49.351,260.17209898,6244.130376,261.17209898,1600315669.352,0,963,1.5151289368E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703992791E+00,1.9726055576E+00,4.0253531536E+02,4.0308281058E+02,8.5318829113E-02
2020-09-17,04:07:49.372,260.17209922,6244.130381,261.17209922,1600315669.373,0,963,1.5151289368E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703992791E+00,1.9726043114E+00,4.0253531536E+02,4.0308250111E+02,8.5222433020E-02
2020-09-17,04:07:49.392,260.17209946,6244.130387,261.17209946,1600315669.393,0,963,1.5151289368E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703992791E+00,1.9726030652E+00,4.0240061403E+02,4.0294730731E+02,8.5222433020E-02
2020-09-17,04:07:49.423,260.17209980,6244.130395,261.17209980,1600315669.423,0,963,1.5151289368E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700770103E+00,1.9722804360E+00,4.0240061403E+02,4.0294730731E+02,8.5222433020E-02
2020-09-17,04:07:49.444,260.17210005,6244.130401,261.17210005,1600315669.444,0,963,1.5151289368E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700770103E+00,1.9722813240E+00,4.0240061403E+02,4.0294752780E+02,8.5291135032E-02
2020-09-17,04:07:49.464,260.17210029,6244.130407,261.17210029,1600315669.465,0,963,1.5151289368E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700770103E+00,1.9722822120E+00,4.0248210152E+02,4.0302934657E+02,8.5291135032E-02
2020-09-17,04:07:49.490,260.17210059,6244.130414,261.17210059,1600315669.491,0,963,1.5151289368E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708733426E+00,1.9730794357E+00,4.0248210152E+02,4.0302934657E+02,8.5291135032E-02
2020-09-17,04:07:49.512,260.17210083,6244.130420,261.17210083,1600315669.512,0,963,1.5151289368E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708733426E+00,1.9730787273E+00,4.0248210152E+02,4.0302917070E+02,8.5236347071E-02
2020-09-17,04:07:49.535,260.17210110,6244.130426,261.17210110,1600315669.535,0,963,1.5151289368E+02,6.0000114441E+01,2.4000000000E+01,6.0220664978E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708733426E+00,1.9730780188E+00,4.0243977057E+02,4.0298660636E+02,8.5236347071E-02
2020-09-17,04:07:49.569,260.17210150,6244.130436,261.17210150,1600315669.570,0,963,1.5150932748E+02,6.0000127520E+01,2.4000000000E+01,6.0220643180E+01,6.0000049046E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709898604E+00,1.9731946669E+00,4.0243977057E+02,4.0298660636E+02,8.5236347071E-02
2020-09-17,04:07:49.598,260.17210184,6244.130444,261.17210184,1600315669.599,0,963,1.5148793030E+02,6.0000205994E+01,2.4000000000E+01,6.0220512390E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709898604E+00,1.9731949572E+00,4.0243977057E+02,4.0298667842E+02,8.5258797928E-02
2020-09-17,04:07:49.619,260.17210208,6244.130450,261.17210208,1600315669.620,0,963,1.5148793030E+02,6.0000205994E+01,2.4000000000E+01,6.0220512390E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709898604E+00,1.9731952476E+00,4.0251682807E+02,4.0306391272E+02,8.5258797928E-02
2020-09-17,04:07:49.651,260.17210244,6244.130459,261.17210244,1600315669.651,0,963,1.5148793030E+02,6.0000205994E+01,2.4000000000E+01,6.0220512390E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712794726E+00,1.9734851838E+00,4.0251682807E+02,4.0306391272E+02,8.5258797928E-02
2020-09-17,04:07:49.674,260.17210272,6244.130465,261.17210272,1600315669.675,0,963,1.5148793030E+02,6.0000205994E+01,2.4000000000E+01,6.0220512390E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712794726E+00,1.9734868739E+00,4.0251682807E+02,4.0306433222E+02,8.5389472048E-02
2020-09-17,04:07:49.696,260.17210296,6244.130471,261.17210296,1600315669.696,0,963,1.5148793030E+02,6.0000205994E+01,2.4000000000E+01,6.0220512390E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712794726E+00,1.9734885640E+00,4.0251456263E+02,4.0306248319E+02,8.5389472048E-02
2020-09-17,04:07:49.726,260.17210332,6244.130480,261.17210332,1600315669.727,0,963,1.5148793030E+02,6.0000205994E+01,2.4000000000E+01,6.0220512390E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711984556E+00,1.9734074562E+00,4.0251456263E+02,4.0306248319E+02,8.5389472048E-02
2020-09-17,04:07:49.749,260.17210358,6244.130486,261.17210358,1600315669.749,0,963,1.5148793030E+02,6.0000205994E+01,2.4000000000E+01,6.0220512390E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711984556E+00,1.9734079314E+00,4.0251456263E+02,4.0306260116E+02,8.5426218904E-02
2020-09-17,04:07:49.769,260.17210382,6244.130492,261.17210382,1600315669.770,0,963,1.5148793030E+02,6.0000205994E+01,2.4000000000E+01,6.0220512390E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711984556E+00,1.9734084067E+00,4.0242701081E+02,4.0297504806E+02,8.5426218904E-02
2020-09-17,04:07:49.799,260.17210416,6244.130500,261.17210416,1600315669.799,0,963,1.5148793030E+02,6.0000205994E+01,2.4000000000E+01,6.0220512390E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698084673E+00,1.9720168601E+00,4.0242701081E+02,4.0297504806E+02,8.5426218904E-02
2020-09-17,04:07:49.819,260.17210440,6244.130506,261.17210440,1600315669.820,0,963,1.5148793030E+02,6.0000205994E+01,2.4000000000E+01,6.0220512390E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698084673E+00,1.9720144074E+00,4.0242701081E+02,4.0297443895E+02,8.5236438342E-02
2020-09-17,04:07:49.841,260.17210464,6244.130511,261.17210464,1600315669.841,0,963,1.5148711243E+02,6.0000205994E+01,2.4018750000E+01,6.0220512390E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698084673E+00,1.9720119547E+00,4.0251606553E+02,4.0306300558E+02,8.5236438342E-02
2020-09-17,04:07:49.867,260.17210494,6244.130519,261.17210494,1600315669.867,0,963,1.5149551697E+02,6.0000205994E+01,2.4062500000E+01,6.0220512390E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710804452E+00,1.9732853554E+00,4.0251606553E+02,4.0306300558E+02,8.5236438342E-02
2020-09-17,04:07:49.888,260.17210519,6244.130524,261.17210519,1600315669.888,0,963,1.5149916585E+02,6.0000205994E+01,2.4062500000E+01,6.0220512390E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710804452E+00,1.9732860953E+00,4.0251606553E+02,4.0306318925E+02,8.5293652801E-02
2020-09-17,04:07:49.911,260.17210545,6244.130531,261.17210545,1600315669.911,0,963,1.5147143555E+02,6.0000205994E+01,2.4062500000E+01,6.0220512390E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710804452E+00,1.9732868352E+00,4.0256725670E+02,4.0311463370E+02,8.5293652801E-02
2020-09-17,04:07:49.940,260.17210580,6244.130539,261.17210580,1600315669.941,0,963,1.5147143555E+02,6.0000205994E+01,2.4062500000E+01,6.0220512390E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707371056E+00,1.9729431113E+00,4.0256725670E+02,4.0311463370E+02,8.5293652801E-02
2020-09-17,04:07:49.973,260.17210617,6244.130548,261.17210617,1600315669.973,0,963,1.5147143555E+02,6.0000205994E+01,2.4062500000E+01,6.0220512390E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707371056E+00,1.9729462139E+00,4.0256725670E+02,4.0311540411E+02,8.5533605048E-02
2020-09-17,04:07:50.005,260.17210654,6244.130557,261.17210654,1600315670.005,0,963,1.5147143555E+02,6.0000205994E+01,2.4062500000E+01,6.0220512390E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707371056E+00,1.9729493165E+00,4.0242069019E+02,4.0296940815E+02,8.5533605048E-02
2020-09-17,04:07:50.035,260.17210689,6244.130565,261.17210689,1600315670.035,0,963,1.5147143555E+02,6.0000205994E+01,2.4062500000E+01,6.0220512390E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706479177E+00,1.9728600285E+00,4.0242069019E+02,4.0296940815E+02,8.5533605048E-02
2020-09-17,04:07:50.056,260.17210714,6244.130571,261.17210714,1600315670.057,0,963,1.5147143555E+02,6.0000205994E+01,2.4062500000E+01,6.0220512390E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706479177E+00,1.9728591081E+00,4.0242069019E+02,4.0296917967E+02,8.5462416235E-02
2020-09-17,04:07:50.078,260.17210738,6244.130577,261.17210738,1600315670.078,0,963,1.5147143555E+02,6.0000205994E+01,2.4062500000E+01,6.0220512390E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706479177E+00,1.9728581877E+00,4.0253986092E+02,4.0308828428E+02,8.5462416235E-02
2020-09-17,04:07:50.104,260.17210769,6244.130584,261.17210769,1600315670.104,0,963,1.5147143555E+02,6.0000205994E+01,2.4062500000E+01,6.0220512390E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706108175E+00,1.9728210458E+00,4.0253986092E+02,4.0308828428E+02,8.5462416235E-02
2020-09-17,04:07:50.125,260.17210793,6244.130590,261.17210793,1600315670.125,0,963,1.5147143555E+02,6.0000205994E+01,2.4062500000E+01,6.0220512390E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706108175E+00,1.9728183200E+00,4.0253986092E+02,4.0308760743E+02,8.5251589924E-02
2020-09-17,04:07:50.151,260.17210824,6244.130598,261.17210824,1600315670.152,0,963,1.5147143555E+02,6.0000205994E+01,2.4062500000E+01,6.0220512390E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706108175E+00,1.9728155942E+00,4.0242696258E+02,4.0297387882E+02,8.5251589924E-02
2020-09-17,04:07:50.183,260.17210860,6244.130606,261.17210860,1600315670.183,0,963,1.5147143555E+02,6.0000205994E+01,2.4062500000E+01,6.0220512390E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702057300E+00,1.9724100535E+00,4.0242696258E+02,4.0297387882E+02,8.5251589924E-02
2020-09-17,04:07:50.210,260.17210891,6244.130614,261.17210891,1600315670.210,0,963,1.5147143555E+02,6.0000205994E+01,2.4062500000E+01,6.0220512390E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702057300E+00,1.9724095599E+00,4.0242696258E+02,4.0297375627E+02,8.5213407062E-02
2020-09-17,04:07:50.233,260.17210918,6244.130620,261.17210918,1600315670.233,0,963,1.5147143555E+02,6.0000205994E+01,2.4062500000E+01,6.0220512390E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702057300E+00,1.9724090663E+00,4.0247720354E+02,4.0302394292E+02,8.5213407062E-02
2020-09-17,04:07:50.263,260.17210954,6244.130629,261.17210954,1600315670.264,0,963,1.5147143555E+02,6.0000205994E+01,2.4062500000E+01,6.0220512390E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708763831E+00,1.9730804694E+00,4.0247720354E+02,4.0302394292E+02,8.5213407062E-02
2020-09-17,04:07:50.286,260.17210979,6244.130635,261.17210979,1600315670.286,0,963,1.5147143555E+02,6.0000205994E+01,2.4062500000E+01,6.0220512390E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708763831E+00,1.9730799360E+00,4.0247720354E+02,4.0302381053E+02,8.5172163422E-02
2020-09-17,04:07:50.312,260.17211009,6244.130642,261.17211009,1600315670.312,0,963,1.5147143555E+02,6.0000205994E+01,2.4062500000E+01,6.0220512390E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708763831E+00,1.9730794027E+00,4.0245643084E+02,4.0300287724E+02,8.5172163422E-02
2020-09-17,04:07:50.345,260.17211049,6244.130652,261.17211049,1600315670.346,0,963,1.5147143555E+02,6.0000205994E+01,2.4062500000E+01,6.0220512390E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710345424E+00,1.9732377389E+00,4.0245643084E+02,4.0300287724E+02,8.5172163422E-02
2020-09-17,04:07:50.367,260.17211073,6244.130658,261.17211073,1600315670.367,0,963,1.5147143555E+02,6.0000205994E+01,2.4062500000E+01,6.0220512390E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710345424E+00,1.9732397259E+00,4.0245643084E+02,4.0300337041E+02,8.5325811401E-02
2020-09-17,04:07:50.388,260.17211097,6244.130663,261.17211097,1600315670.388,0,963,1.5147143555E+02,6.0000205994E+01,2.4062500000E+01,6.0220512390E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710345424E+00,1.9732417129E+00,4.0237442846E+02,4.0292174967E+02,8.5325811401E-02
2020-09-17,04:07:50.420,260.17211134,6244.130672,261.17211134,1600315670.420,0,963,1.5147143555E+02,6.0000205994E+01,2.4062500000E+01,6.0220512390E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707999527E+00,1.9730068604E+00,4.0237442846E+02,4.0292174967E+02,8.5325811401E-02
2020-09-17,04:07:50.444,260.17211162,6244.130679,261.17211162,1600315670.444,0,963,1.5147143555E+02,6.0000205994E+01,2.4062500000E+01,6.0220512390E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707999527E+00,1.9730068157E+00,4.0237442846E+02,4.0292173858E+02,8.5322357919E-02
2020-09-17,04:07:50.464,260.17211186,6244.130685,261.17211186,1600315670.465,0,963,1.5147143555E+02,6.0000205994E+01,2.4062500000E+01,6.0220512390E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707999527E+00,1.9730067711E+00,4.0246441131E+02,4.0301183275E+02,8.5322357919E-02
2020-09-17,04:07:50.490,260.17211216,6244.130692,261.17211216,1600315670.491,0,963,1.5147143555E+02,6.0000205994E+01,2.4062500000E+01,6.0220512390E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706190273E+00,1.9728256431E+00,4.0246441131E+02,4.0301183275E+02,8.5322357919E-02
2020-09-17,04:07:50.512,260.17211241,6244.130698,261.17211241,1600315670.512,0,963,1.5147143555E+02,6.0000205994E+01,2.4062500000E+01,6.0220512390E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706190273E+00,1.9728250873E+00,4.0246441131E+02,4.0301169476E+02,8.5279367018E-02
2020-09-17,04:07:50.532,260.17211265,6244.130704,261.17211265,1600315670.533,0,963,1.5147143555E+02,6.0000205994E+01,2.4062500000E+01,6.0220512390E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706190273E+00,1.9728245314E+00,4.0243723024E+02,4.0298433874E+02,8.5279367018E-02
2020-09-17,04:07:50.559,260.17211296,6244.130711,261.17211296,1600315670.560,0,963,1.5147143555E+02,6.0000205994E+01,2.4062500000E+01,6.0220512390E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706167268E+00,1.9728222284E+00,4.0243723024E+02,4.0298433874E+02,8.5279367018E-02
2020-09-17,04:07:50.581,260.17211321,6244.130717,261.17211321,1600315670.581,0,963,1.5147143555E+02,6.0000205994E+01,2.4062500000E+01,6.0220512390E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706167268E+00,1.9728238200E+00,4.0243723024E+02,4.0298473384E+02,8.5402467348E-02
2020-09-17,04:07:50.601,260.17211345,6244.130723,261.17211345,1600315670.602,0,963,1.5147143555E+02,6.0000205994E+01,2.4062500000E+01,6.0220512390E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706167268E+00,1.9728254116E+00,4.0244794458E+02,4.0299585788E+02,8.5402467348E-02
2020-09-17,04:07:50.628,260.17211375,6244.130730,261.17211375,1600315670.628,0,963,1.5147143555E+02,6.0000205994E+01,2.4062500000E+01,6.0220512390E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708506144E+00,1.9730595612E+00,4.0244794458E+02,4.0299585788E+02,8.5402467348E-02
2020-09-17,04:07:50.648,260.17211399,6244.130736,261.17211399,1600315670.649,0,963,1.5147143555E+02,6.0000205994E+01,2.4062500000E+01,6.0220512390E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708506144E+00,1.9730589170E+00,4.0244794458E+02,4.0299569796E+02,8.5352644432E-02
2020-09-17,04:07:50.670,260.17211424,6244.130742,261.17211424,1600315670.670,0,963,1.5147143555E+02,6.0000205994E+01,2.4062500000E+01,6.0220512390E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708506144E+00,1.9730582727E+00,4.0235631218E+02,4.0290378097E+02,8.5352644432E-02
2020-09-17,04:07:50.701,260.17211461,6244.130751,261.17211461,1600315670.702,0,963,1.5147143555E+02,6.0000205994E+01,2.4062500000E+01,6.0220512390E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711164838E+00,1.9733244400E+00,4.0235631218E+02,4.0290378097E+02,8.5352644432E-02
2020-09-17,04:07:50.729,260.17211492,6244.130758,261.17211492,1600315670.729,0,963,1.5147143555E+02,6.0000205994E+01,2.4062500000E+01,6.0220512390E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711164838E+00,1.9733242463E+00,4.0235631218E+02,4.0290373292E+02,8.5337671918E-02
2020-09-17,04:07:50.752,260.17211519,6244.130764,261.17211519,1600315670.752,0,963,1.5147143555E+02,6.0000205994E+01,2.4062500000E+01,6.0220512390E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711164838E+00,1.9733240527E+00,4.0247514392E+02,4.0302267826E+02,8.5337671918E-02
2020-09-17,04:07:50.779,260.17211551,6244.130772,261.17211551,1600315670.780,0,963,1.5147280884E+02,6.0000205994E+01,2.4025000000E+01,6.0220512390E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711390821E+00,1.9733466764E+00,4.0247514392E+02,4.0302267826E+02,8.5337671918E-02
2020-09-17,04:07:50.802,260.17211576,6244.130778,261.17211576,1600315670.802,0,963,1.5147372437E+02,6.0000205994E+01,2.4000000000E+01,6.0220512390E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711390821E+00,1.9733464752E+00,4.0247514392E+02,4.0302262832E+02,8.5322113564E-02
2020-09-17,04:07:50.822,260.17211601,6244.130784,261.17211601,1600315670.823,0,963,1.5147372437E+02,6.0000205994E+01,2.4000000000E+01,6.0220512390E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711390821E+00,1.9733462740E+00,4.0256471807E+02,4.0311227437E+02,8.5322113564E-02
2020-09-17,04:07:50.848,260.17211631,6244.130791,261.17211631,1600315670.849,0,963,1.5147372437E+02,6.0000205994E+01,2.4000000000E+01,6.0220512390E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707480479E+00,1.9729548019E+00,4.0256471807E+02,4.0311227437E+02,8.5322113564E-02
2020-09-17,04:07:50.869,260.17211655,6244.130797,261.17211655,1600315670.870,0,963,1.5147372437E+02,6.0000205994E+01,2.4000000000E+01,6.0220512390E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707480479E+00,1.9729529561E+00,4.0256471807E+02,4.0311181606E+02,8.5179365758E-02
2020-09-17,04:07:50.891,260.17211679,6244.130803,261.17211679,1600315670.891,0,963,1.5147372437E+02,6.0000205994E+01,2.4000000000E+01,6.0220512390E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707480479E+00,1.9729511104E+00,4.0246946196E+02,4.0301597229E+02,8.5179365758E-02
2020-09-17,04:07:50.920,260.17211713,6244.130811,261.17211713,1600315670.920,0,963,1.5147372437E+02,6.0000205994E+01,2.4000000000E+01,6.0220512390E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711359910E+00,1.9733394872E+00,4.0246946196E+02,4.0301597229E+02,8.5179365758E-02
2020-09-17,04:07:50.946,260.17211743,6244.130818,261.17211743,1600315670.946,0,963,1.5147372437E+02,6.0000205994E+01,2.4000000000E+01,6.0220512390E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711359910E+00,1.9733413105E+00,4.0246946196E+02,4.0301642484E+02,8.5320353256E-02
2020-09-17,04:07:50.967,260.17211767,6244.130824,261.17211767,1600315670.967,0,963,1.5147372437E+02,6.0000205994E+01,2.4000000000E+01,6.0220512390E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711359910E+00,1.9733431339E+00,4.0246226855E+02,4.0300967421E+02,8.5320353256E-02
2020-09-17,04:07:50.996,260.17211802,6244.130832,261.17211802,1600315670.997,0,963,1.5147372437E+02,6.0000205994E+01,2.4000000000E+01,6.0220512390E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714430311E+00,1.9736505178E+00,4.0246226855E+02,4.0300967421E+02,8.5320353256E-02
2020-09-17,04:07:51.017,260.17211826,6244.130838,261.17211826,1600315671.018,0,963,1.5147372437E+02,6.0000205994E+01,2.4000000000E+01,6.0220512390E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714430311E+00,1.9736500458E+00,4.0246226855E+02,4.0300955709E+02,8.5283865467E-02
2020-09-17,04:07:51.038,260.17211850,6244.130844,261.17211850,1600315671.038,0,963,1.5147372437E+02,6.0000205994E+01,2.4000000000E+01,6.0220512390E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714430311E+00,1.9736495738E+00,4.0249673814E+02,4.0304395642E+02,8.5283865467E-02
2020-09-17,04:07:51.066,260.17211883,6244.130852,261.17211883,1600315671.067,0,963,1.5147372437E+02,6.0000205994E+01,2.4000000000E+01,6.0220512390E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702652022E+00,1.9724704266E+00,4.0249673814E+02,4.0304395642E+02,8.5283865467E-02
2020-09-17,04:07:51.098,260.17211920,6244.130861,261.17211920,1600315671.099,0,963,1.5147372437E+02,6.0000205994E+01,2.4000000000E+01,6.0220512390E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702652022E+00,1.9724719558E+00,4.0249673814E+02,4.0304433617E+02,8.5402162367E-02
2020-09-17,04:07:51.130,260.17211956,6244.130869,261.17211956,1600315671.130,0,963,1.5147372437E+02,6.0000205994E+01,2.4000000000E+01,6.0220512390E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702652022E+00,1.9724734851E+00,4.0245354586E+02,4.0300146483E+02,8.5402162367E-02
2020-09-17,04:07:51.158,260.17211990,6244.130877,261.17211990,1600315671.159,0,963,1.5147372437E+02,6.0000205994E+01,2.4000000000E+01,6.0220512390E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717916526E+00,1.9740016464E+00,4.0245354586E+02,4.0300146483E+02,8.5402162367E-02
2020-09-17,04:07:51.180,260.17212015,6244.130884,261.17212015,1600315671.181,0,963,1.5147372437E+02,6.0000205994E+01,2.4000000000E+01,6.0220512390E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717916526E+00,1.9740022551E+00,4.0245354586E+02,4.0300161586E+02,8.5449216321E-02
2020-09-17,04:07:51.201,260.17212039,6244.130889,261.17212039,1600315671.202,0,963,1.5147372437E+02,6.0000205994E+01,2.4000000000E+01,6.0220512390E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717916526E+00,1.9740028638E+00,4.0243778400E+02,4.0298598355E+02,8.5449216321E-02
2020-09-17,04:07:51.232,260.17212074,6244.130898,261.17212074,1600315671.232,0,963,1.5147372437E+02,6.0000205994E+01,2.4000000000E+01,6.0220512390E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703765942E+00,1.9725862185E+00,4.0243778400E+02,4.0298598355E+02,8.5449216321E-02
2020-09-17,04:07:51.253,260.17212100,6244.130904,261.17212100,1600315671.254,0,963,1.5147372437E+02,6.0000205994E+01,2.4000000000E+01,6.0220512390E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703765942E+00,1.9725852727E+00,4.0243778400E+02,4.0298574873E+02,8.5376055354E-02
2020-09-17,04:07:51.275,260.17212124,6244.130910,261.17212124,1600315671.275,0,963,1.5147372437E+02,6.0000205994E+01,2.4000000000E+01,6.0220512390E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703765942E+00,1.9725843269E+00,4.0242571464E+02,4.0297342813E+02,8.5376055354E-02
2020-09-17,04:07:51.305,260.17212160,6244.130918,261.17212160,1600315671.306,0,963,1.5147372437E+02,6.0000205994E+01,2.4000000000E+01,6.0220512390E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709748574E+00,1.9731832604E+00,4.0242571464E+02,4.0297342813E+02,8.5376055354E-02
2020-09-17,04:07:51.328,260.17212185,6244.130924,261.17212185,1600315671.328,0,963,1.5147372437E+02,6.0000205994E+01,2.4000000000E+01,6.0220512390E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709748574E+00,1.9731823879E+00,4.0242571464E+02,4.0297321157E+02,8.5308581982E-02
2020-09-17,04:07:51.348,260.17212209,6244.130930,261.17212209,1600315671.349,0,963,1.5149465942E+02,6.0000205994E+01,2.4031250000E+01,6.0220512390E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709748574E+00,1.9731815154E+00,4.0244832048E+02,4.0299563160E+02,8.5308581982E-02
2020-09-17,04:07:51.375,260.17212240,6244.130938,261.17212240,1600315671.375,0,963,1.5151559448E+02,6.0000205994E+01,2.4062500000E+01,6.0220512390E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707704777E+00,1.9729769068E+00,4.0244832048E+02,4.0299563160E+02,8.5308581982E-02
2020-09-17,04:07:51.395,260.17212264,6244.130943,261.17212264,1600315671.396,0,963,1.5151559448E+02,6.0000205994E+01,2.4062500000E+01,6.0220512390E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707704777E+00,1.9729782617E+00,4.0244832048E+02,4.0299596792E+02,8.5413364225E-02
2020-09-17,04:07:51.423,260.17212295,6244.130951,261.17212295,1600315671.423,0,963,1.5151559448E+02,6.0000205994E+01,2.4062500000E+01,6.0220512390E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707704777E+00,1.9729796166E+00,4.0248353460E+02,4.0303156631E+02,8.5413364225E-02
2020-09-17,04:07:51.459,260.17212337,6244.130961,261.17212337,1600315671.459,0,963,1.5151559448E+02,6.0000205994E+01,2.4062500000E+01,6.0220512390E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718795563E+00,1.9740899384E+00,4.0248353460E+02,4.0303156631E+02,8.5413364225E-02
2020-09-17,04:07:51.480,260.17212361,6244.130967,261.17212361,1600315671.480,0,963,1.5151559448E+02,6.0000205994E+01,2.4062500000E+01,6.0220512390E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718795563E+00,1.9740865153E+00,4.0248353460E+02,4.0303071700E+02,8.5148782679E-02
2020-09-17,04:07:51.502,260.17212387,6244.130973,261.17212387,1600315671.502,0,963,1.5151559448E+02,6.0000205994E+01,2.4062500000E+01,6.0220512390E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718795563E+00,1.9740830923E+00,4.0252274517E+02,4.0306913149E+02,8.5148782679E-02
2020-09-17,04:07:51.528,260.17212417,6244.130980,261.17212417,1600315671.528,0,963,1.5151559448E+02,6.0000205994E+01,2.4062500000E+01,6.0220512390E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704606064E+00,1.9726625567E+00,4.0252274517E+02,4.0306913149E+02,8.5148782679E-02
2020-09-17,04:07:51.552,260.17212444,6244.130987,261.17212444,1600315671.552,0,963,1.5151559448E+02,6.0000205994E+01,2.4062500000E+01,6.0220512390E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704606064E+00,1.9726635736E+00,4.0252274517E+02,4.0306938399E+02,8.5227433122E-02
2020-09-17,04:07:51.572,260.17212469,6244.130992,261.17212469,1600315671.573,0,963,1.5151559448E+02,6.0000205994E+01,2.4062500000E+01,6.0220512390E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704606064E+00,1.9726645904E+00,4.0257544484E+02,4.0312240775E+02,8.5227433122E-02
2020-09-17,04:07:51.598,260.17212499,6244.131000,261.17212499,1600315671.599,0,963,1.5151559448E+02,6.0000205994E+01,2.4062500000E+01,6.0220512390E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706498808E+00,1.9728540765E+00,4.0257544484E+02,4.0312240775E+02,8.5227433122E-02
2020-09-17,04:07:51.619,260.17212523,6244.131006,261.17212523,1600315671.620,0,963,1.5151559448E+02,6.0000205994E+01,2.4062500000E+01,6.0220512390E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706498808E+00,1.9728548942E+00,4.0257544484E+02,4.0312261078E+02,8.5290669179E-02
2020-09-17,04:07:51.641,260.17212547,6244.131011,261.17212547,1600315671.641,0,963,1.5151559448E+02,6.0000205994E+01,2.4062500000E+01,6.0220512390E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706498808E+00,1.9728557118E+00,4.0242245981E+02,4.0296962078E+02,8.5290669179E-02
2020-09-17,04:07:51.667,260.17212578,6244.131019,261.17212578,1600315671.667,0,963,1.5151559448E+02,6.0000205994E+01,2.4062500000E+01,6.0220512390E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709680418E+00,1.9731742288E+00,4.0242245981E+02,4.0296962078E+02,8.5290669179E-02
2020-09-17,04:07:51.687,260.17212602,6244.131024,261.17212602,1600315671.688,0,963,1.5151559448E+02,6.0000205994E+01,2.4062500000E+01,6.0220512390E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709680418E+00,1.9731718707E+00,4.0242245981E+02,4.0296903552E+02,8.5108319439E-02
2020-09-17,04:07:51.709,260.17212626,6244.131030,261.17212626,1600315671.709,0,963,1.5151559448E+02,6.0000205994E+01,2.4062500000E+01,6.0220512390E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709680418E+00,1.9731695127E+00,4.0246211347E+02,4.0300815774E+02,8.5108319439E-02
2020-09-17,04:07:51.736,260.17212657,6244.131038,261.17212657,1600315671.736,0,963,1.5151559448E+02,6.0000205994E+01,2.4062500000E+01,6.0220512390E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710318253E+00,1.9732333675E+00,4.0246211347E+02,4.0300815774E+02,8.5108319439E-02
2020-09-17,04:07:51.756,260.17212682,6244.131044,261.17212682,1600315671.757,0,963,1.5151559448E+02,6.0000205994E+01,2.4062500000E+01,6.0220512390E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710318253E+00,1.9732377131E+00,4.0246211347E+02,4.0300923634E+02,8.5444354212E-02
2020-09-17,04:07:51.778,260.17212706,6244.131049,261.17212706,1600315671.778,0,963,1.5151559448E+02,6.0000205994E+01,2.4062500000E+01,6.0220512390E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710318253E+00,1.9732420587E+00,4.0245454792E+02,4.0300273910E+02,8.5444354212E-02
2020-09-17,04:07:51.812,260.17212745,6244.131059,261.17212745,1600315671.812,0,963,1.5151559448E+02,6.0000205994E+01,2.4062500000E+01,6.0220512390E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719402341E+00,1.9741514861E+00,4.0245454792E+02,4.0300273910E+02,8.5444354212E-02
2020-09-17,04:07:51.838,260.17212775,6244.131066,261.17212775,1600315671.838,0,963,1.5151559448E+02,6.0000205994E+01,2.4062500000E+01,6.0220512390E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719402341E+00,1.9741506199E+00,4.0245454792E+02,4.0300252422E+02,8.5377405895E-02
2020-09-17,04:07:51.858,260.17212800,6244.131072,261.17212800,1600315671.859,0,963,1.5151559448E+02,6.0000205994E+01,2.4062500000E+01,6.0220512390E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719402341E+00,1.9741497538E+00,4.0254870412E+02,4.0309659367E+02,8.5377405895E-02
2020-09-17,04:07:51.888,260.17212833,6244.131080,261.17212833,1600315671.888,0,963,1.5150124817E+02,6.0000205994E+01,2.4062500000E+01,6.0220512390E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707629527E+00,1.9729711532E+00,4.0254870412E+02,4.0309659367E+02,8.5377405895E-02
2020-09-17,04:07:51.910,260.17212859,6244.131086,261.17212859,1600315671.910,0,963,1.5149168396E+02,6.0000205994E+01,2.4062500000E+01,6.0220512390E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707629527E+00,1.9729731393E+00,4.0254870412E+02,4.0309708680E+02,8.5531002451E-02
2020-09-17,04:07:51.930,260.17212882,6244.131092,261.17212882,1600315671.930,0,963,1.5149168396E+02,6.0000205994E+01,2.4062500000E+01,6.0220512390E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707629527E+00,1.9729751253E+00,4.0254077266E+02,4.0308963765E+02,8.5531002451E-02
2020-09-17,04:07:51.959,260.17212916,6244.131100,261.17212916,1600315671.959,0,963,1.5149168396E+02,6.0000205994E+01,2.4062500000E+01,6.0220512390E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714114147E+00,1.9736243152E+00,4.0254077266E+02,4.0308963765E+02,8.5531002451E-02
2020-09-17,04:07:51.980,260.17212940,6244.131106,261.17212940,1600315671.980,0,963,1.5149168396E+02,6.0000205994E+01,2.4062500000E+01,6.0220512390E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714114147E+00,1.9736224537E+00,4.0254077266E+02,4.0308917561E+02,8.5387087688E-02
2020-09-17,04:07:52.002,260.17212965,6244.131112,261.17212965,1600315672.002,0,963,1.5149168396E+02,6.0000205994E+01,2.4062500000E+01,6.0220512390E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714114147E+00,1.9736205923E+00,4.0245841566E+02,4.0300624449E+02,8.5387087688E-02
2020-09-17,04:07:52.029,260.17212998,6244.131119,261.17212998,1600315672.030,0,963,1.5149168396E+02,6.0000205994E+01,2.4062500000E+01,6.0220512390E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708143984E+00,1.9730229070E+00,4.0245841566E+02,4.0300624449E+02,8.5387087688E-02
2020-09-17,04:07:52.051,260.17213022,6244.131125,261.17213022,1600315672.051,0,963,1.5149168396E+02,6.0000205994E+01,2.4062500000E+01,6.0220512390E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708143984E+00,1.9730201850E+00,4.0245841566E+02,4.0300556880E+02,8.5176582303E-02
2020-09-17,04:07:52.072,260.17213047,6244.131131,261.17213047,1600315672.073,0,963,1.5149168396E+02,6.0000205994E+01,2.4062500000E+01,6.0220512390E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708143984E+00,1.9730174631E+00,4.0242090255E+02,4.0296732907E+02,8.5176582303E-02
2020-09-17,04:07:52.098,260.17213078,6244.131139,261.17213078,1600315672.099,0,963,1.5149168396E+02,6.0000205994E+01,2.4062500000E+01,6.0220512390E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704119911E+00,1.9726146059E+00,4.0242090255E+02,4.0296732907E+02,8.5176582303E-02
2020-09-17,04:07:52.119,260.17213102,6244.131144,261.17213102,1600315672.120,0,963,1.5149168396E+02,6.0000205994E+01,2.4062500000E+01,6.0220512390E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704119911E+00,1.9726148724E+00,4.0242090255E+02,4.0296739522E+02,8.5197191253E-02
2020-09-17,04:07:52.141,260.17213126,6244.131150,261.17213126,1600315672.141,0,963,1.5149168396E+02,6.0000205994E+01,2.4062500000E+01,6.0220512390E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704119911E+00,1.9726151388E+00,4.0244543526E+02,4.0299202739E+02,8.5197191253E-02
2020-09-17,04:07:52.170,260.17213160,6244.131158,261.17213160,1600315672.170,0,963,1.5149168396E+02,6.0000205994E+01,2.4062500000E+01,6.0220512390E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706559262E+00,1.9728593467E+00,4.0244543526E+02,4.0299202739E+02,8.5197191253E-02
2020-09-17,04:07:52.201,260.17213197,6244.131167,261.17213197,1600315672.202,0,963,1.5149168396E+02,6.0000205994E+01,2.4062500000E+01,6.0220512390E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706559262E+00,1.9728614825E+00,4.0244543526E+02,4.0299255759E+02,8.5362380312E-02
2020-09-17,04:07:52.233,260.17213233,6244.131176,261.17213233,1600315672.233,0,963,1.5149168396E+02,6.0000205994E+01,2.4062500000E+01,6.0220512390E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706559262E+00,1.9728636183E+00,4.0242256088E+02,4.0297018230E+02,8.5362380312E-02
2020-09-17,04:07:52.259,260.17213263,6244.131183,261.17213263,1600315672.259,0,963,1.5149168396E+02,6.0000205994E+01,2.4062500000E+01,6.0220512390E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707740663E+00,1.9729818907E+00,4.0242256088E+02,4.0297018230E+02,8.5362380312E-02
2020-09-17,04:07:52.279,260.17213287,6244.131189,261.17213287,1600315672.280,0,963,1.5149168396E+02,6.0000205994E+01,2.4062500000E+01,6.0220512390E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707740663E+00,1.9729786096E+00,4.0242256088E+02,4.0296936787E+02,8.5108626009E-02
2020-09-17,04:07:52.302,260.17213313,6244.131195,261.17213313,1600315672.302,0,963,1.5149168396E+02,6.0000205994E+01,2.4062500000E+01,6.0220512390E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707740663E+00,1.9729753285E+00,4.0244532077E+02,4.0299134422E+02,8.5108626009E-02
2020-09-17,04:07:52.328,260.17213343,6244.131202,261.17213343,1600315672.328,0,963,1.5149168396E+02,6.0000205994E+01,2.4062500000E+01,6.0220512390E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713015366E+00,1.9735033879E+00,4.0244532077E+02,4.0299134422E+02,8.5108626009E-02
2020-09-17,04:07:52.348,260.17213367,6244.131208,261.17213367,1600315672.349,0,963,1.5149168396E+02,6.0000205994E+01,2.4062500000E+01,6.0220512390E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713015366E+00,1.9735067032E+00,4.0244532077E+02,4.0299216694E+02,8.5364951369E-02
2020-09-17,04:07:52.369,260.17213391,6244.131214,261.17213391,1600315672.370,0,963,1.5149168396E+02,6.0000205994E+01,2.4062500000E+01,6.0220512390E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713015366E+00,1.9735100184E+00,4.0239808240E+02,4.0294568701E+02,8.5364951369E-02
2020-09-17,04:07:52.398,260.17213425,6244.131222,261.17213425,1600315672.399,0,963,1.5149168396E+02,6.0000205994E+01,2.4062500000E+01,6.0220512390E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704297464E+00,1.9726372515E+00,4.0239808240E+02,4.0294568701E+02,8.5364951369E-02
2020-09-17,04:07:52.420,260.17213449,6244.131228,261.17213449,1600315672.420,0,963,1.5149168396E+02,6.0000205994E+01,2.4062500000E+01,6.0220512390E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704297464E+00,1.9726381257E+00,4.0239808240E+02,4.0294590401E+02,8.5432566266E-02
2020-09-17,04:07:52.440,260.17213473,6244.131234,261.17213473,1600315672.441,0,963,1.5149168396E+02,6.0000205994E+01,2.4062500000E+01,6.0220512390E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704297464E+00,1.9726389998E+00,4.0251610461E+02,4.0306430395E+02,8.5432566266E-02
2020-09-17,04:07:52.470,260.17213507,6244.131242,261.17213507,1600315672.470,0,963,1.5149168396E+02,6.0000205994E+01,2.4062500000E+01,6.0220512390E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710247931E+00,1.9732347137E+00,4.0251610461E+02,4.0306430395E+02,8.5432566266E-02
2020-09-17,04:07:52.493,260.17213535,6244.131248,261.17213535,1600315672.494,0,963,1.5150575256E+02,6.0000205994E+01,2.4062500000E+01,6.0220512390E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710247931E+00,1.9732328981E+00,4.0251610461E+02,4.0306385324E+02,8.5292169560E-02
2020-09-17,04:07:52.519,260.17213565,6244.131256,261.17213565,1600315672.520,0,963,1.5150575256E+02,6.0000205994E+01,2.4062500000E+01,6.0220512390E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710247931E+00,1.9732310825E+00,4.0244627235E+02,4.0299347533E+02,8.5292169560E-02
2020-09-17,04:07:52.555,260.17213606,6244.131266,261.17213606,1600315672.556,0,963,1.5150575256E+02,6.0000205994E+01,2.4062500000E+01,6.0220512390E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705854028E+00,1.9727912003E+00,4.0244627235E+02,4.0299347533E+02,8.5292169560E-02
2020-09-17,04:07:52.578,260.17213632,6244.131272,261.17213632,1600315672.578,0,963,1.5150575256E+02,6.0000205994E+01,2.4062500000E+01,6.0220512390E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705854028E+00,1.9727934482E+00,4.0244627235E+02,4.0299403338E+02,8.5466035138E-02
2020-09-17,04:07:52.598,260.17213656,6244.131277,261.17213656,1600315672.599,0,963,1.5150575256E+02,6.0000205994E+01,2.4062500000E+01,6.0220512390E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705854028E+00,1.9727956962E+00,4.0250862254E+02,4.0305702658E+02,8.5466035138E-02
2020-09-17,04:07:52.625,260.17213686,6244.131285,261.17213686,1600315672.625,0,963,1.5150575256E+02,6.0000205994E+01,2.4062500000E+01,6.0220512390E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708246670E+00,1.9730352288E+00,4.0250862254E+02,4.0305702658E+02,8.5466035138E-02
2020-09-17,04:07:52.645,260.17213711,6244.131291,261.17213711,1600315672.646,0,963,1.5150575256E+02,6.0000205994E+01,2.4062500000E+01,6.0220512390E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708246670E+00,1.9730335184E+00,4.0250862254E+02,4.0305660196E+02,8.5333765711E-02
2020-09-17,04:07:52.667,260.17213735,6244.131296,261.17213735,1600315672.667,0,963,1.5150575256E+02,6.0000205994E+01,2.4062500000E+01,6.0220512390E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708246670E+00,1.9730318081E+00,4.0252489773E+02,4.0307247469E+02,8.5333765711E-02
2020-09-17,04:07:52.696,260.17213769,6244.131304,261.17213769,1600315672.696,0,963,1.5150575256E+02,6.0000205994E+01,2.4062500000E+01,6.0220512390E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706957721E+00,1.9729027689E+00,4.0252489773E+02,4.0307247469E+02,8.5333765711E-02
2020-09-17,04:07:52.717,260.17213793,6244.131310,261.17213793,1600315672.717,0,963,1.5150575256E+02,6.0000205994E+01,2.4062500000E+01,6.0220512390E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706957721E+00,1.9729038262E+00,4.0252489773E+02,4.0307273720E+02,8.5415538465E-02
2020-09-17,04:07:52.737,260.17213817,6244.131316,261.17213817,1600315672.738,0,963,1.5150575256E+02,6.0000205994E+01,2.4062500000E+01,6.0220512390E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706957721E+00,1.9729048835E+00,4.0247883454E+02,4.0302687381E+02,8.5415538465E-02
2020-09-17,04:07:52.765,260.17213848,6244.131324,261.17213848,1600315672.765,0,963,1.5150575256E+02,6.0000205994E+01,2.4062500000E+01,6.0220512390E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706856608E+00,1.9728947608E+00,4.0247883454E+02,4.0302687381E+02,8.5415538465E-02
2020-09-17,04:07:52.786,260.17213873,6244.131329,261.17213873,1600315672.786,0,963,1.5150575256E+02,6.0000205994E+01,2.4062500000E+01,6.0220512390E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706856608E+00,1.9728948145E+00,4.0247883454E+02,4.0302688715E+02,8.5419692856E-02
2020-09-17,04:07:52.806,260.17213897,6244.131335,261.17213897,1600315672.807,0,963,1.5150575256E+02,6.0000205994E+01,2.4062500000E+01,6.0220512390E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706856608E+00,1.9728948682E+00,4.0246985637E+02,4.0301791008E+02,8.5419692856E-02
2020-09-17,04:07:52.835,260.17213931,6244.131343,261.17213931,1600315672.836,0,963,1.5150575256E+02,6.0000205994E+01,2.4062500000E+01,6.0220512390E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710696168E+00,1.9732792547E+00,4.0246985637E+02,4.0301791008E+02,8.5419692856E-02
2020-09-17,04:07:52.858,260.17213957,6244.131350,261.17213957,1600315672.859,0,963,1.5150575256E+02,6.0000205994E+01,2.4062500000E+01,6.0220512390E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710696168E+00,1.9732812518E+00,4.0246985637E+02,4.0301840577E+02,8.5574118993E-02
2020-09-17,04:07:52.881,260.17213983,6244.131356,261.17213983,1600315672.881,0,963,1.5150575256E+02,6.0000205994E+01,2.4062500000E+01,6.0220512390E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710696168E+00,1.9732832489E+00,4.0243495449E+02,4.0298395197E+02,8.5574118993E-02
2020-09-17,04:07:52.911,260.17214019,6244.131364,261.17214019,1600315672.912,0,963,1.5150575256E+02,6.0000205994E+01,2.4062500000E+01,6.0220512390E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703250824E+00,1.9725378782E+00,4.0243495449E+02,4.0298395197E+02,8.5574118993E-02
2020-09-17,04:07:52.938,260.17214050,6244.131372,261.17214050,1600315672.939,0,963,1.5150575256E+02,6.0000205994E+01,2.4062500000E+01,6.0220512390E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703250824E+00,1.9725361794E+00,4.0243495449E+02,4.0298353017E+02,8.5442703675E-02
2020-09-17,04:07:52.960,260.17214074,6244.131378,261.17214074,1600315672.960,0,963,1.5150575256E+02,6.0000205994E+01,2.4062500000E+01,6.0220512390E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703250824E+00,1.9725344805E+00,4.0248789116E+02,4.0303611716E+02,8.5442703675E-02
2020-09-17,04:07:52.987,260.17214106,6244.131386,261.17214106,1600315672.988,0,963,1.5147780609E+02,6.0000205994E+01,2.4006250000E+01,6.0220512390E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707365305E+00,1.9729463900E+00,4.0248789116E+02,4.0303611716E+02,8.5442703675E-02
2020-09-17,04:07:53.009,260.17214132,6244.131392,261.17214132,1600315673.010,0,963,1.5147470093E+02,6.0000205994E+01,2.4000000000E+01,6.0220512390E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707365305E+00,1.9729419156E+00,4.0248789116E+02,4.0303500634E+02,8.5096661126E-02
2020-09-17,04:07:53.029,260.17214155,6244.131397,261.17214155,1600315673.030,0,963,1.5147470093E+02,6.0000205994E+01,2.4000000000E+01,6.0220512390E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707365305E+00,1.9729374413E+00,4.0245545429E+02,4.0300141468E+02,8.5096661126E-02
2020-09-17,04:07:53.059,260.17214189,6244.131405,261.17214189,1600315673.059,0,963,1.5147470093E+02,6.0000205994E+01,2.4000000000E+01,6.0220512390E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711103151E+00,1.9733116434E+00,4.0245545429E+02,4.0300141468E+02,8.5096661126E-02
2020-09-17,04:07:53.081,260.17214214,6244.131411,261.17214214,1600315673.081,0,963,1.5147470093E+02,6.0000205994E+01,2.4000000000E+01,6.0220512390E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711103151E+00,1.9733134746E+00,4.0245545429E+02,4.0300186917E+02,8.5238256580E-02
2020-09-17,04:07:53.101,260.17214238,6244.131417,261.17214238,1600315673.102,0,963,1.5147470093E+02,6.0000205994E+01,2.4000000000E+01,6.0220512390E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711103151E+00,1.9733153058E+00,4.0248467354E+02,4.0303158261E+02,8.5238256580E-02
2020-09-17,04:07:53.130,260.17214271,6244.131425,261.17214271,1600315673.130,0,963,1.5147470093E+02,6.0000205994E+01,2.4000000000E+01,6.0220512390E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704997417E+00,1.9727040494E+00,4.0248467354E+02,4.0303158261E+02,8.5238256580E-02
2020-09-17,04:07:53.151,260.17214296,6244.131431,261.17214296,1600315673.152,0,963,1.5147470093E+02,6.0000205994E+01,2.4000000000E+01,6.0220512390E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704997417E+00,1.9727059340E+00,4.0248467354E+02,4.0303205054E+02,8.5384030157E-02
2020-09-17,04:07:53.173,260.17214321,6244.131437,261.17214321,1600315673.173,0,963,1.5147470093E+02,6.0000205994E+01,2.4000000000E+01,6.0220512390E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704997417E+00,1.9727078187E+00,4.0253322299E+02,4.0308113400E+02,8.5384030157E-02
2020-09-17,04:07:53.201,260.17214354,6244.131445,261.17214354,1600315673.202,0,963,1.5147470093E+02,6.0000205994E+01,2.4000000000E+01,6.0220512390E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717267278E+00,1.9739361796E+00,4.0253322299E+02,4.0308113400E+02,8.5384030157E-02
2020-09-17,04:07:53.223,260.17214378,6244.131451,261.17214378,1600315673.223,0,963,1.5147470093E+02,6.0000205994E+01,2.4000000000E+01,6.0220512390E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717267278E+00,1.9739376558E+00,4.0253322299E+02,4.0308150033E+02,8.5498136643E-02
2020-09-17,04:07:53.243,260.17214403,6244.131457,261.17214403,1600315673.244,0,963,1.5147470093E+02,6.0000205994E+01,2.4000000000E+01,6.0220512390E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717267278E+00,1.9739391319E+00,4.0248927156E+02,4.0303785533E+02,8.5498136643E-02
2020-09-17,04:07:53.272,260.17214435,6244.131464,261.17214435,1600315673.272,0,963,1.5147470093E+02,6.0000205994E+01,2.4000000000E+01,6.0220512390E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710539756E+00,1.9732656248E+00,4.0248927156E+02,4.0303785533E+02,8.5498136643E-02
2020-09-17,04:07:53.303,260.17214472,6244.131473,261.17214472,1600315673.304,0,963,1.5147470093E+02,6.0000205994E+01,2.4000000000E+01,6.0220512390E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710539756E+00,1.9732609263E+00,4.0248927156E+02,4.0303668904E+02,8.5134815654E-02
2020-09-17,04:07:53.335,260.17214509,6244.131482,261.17214509,1600315673.336,0,963,1.5147470093E+02,6.0000205994E+01,2.4000000000E+01,6.0220512390E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710539756E+00,1.9732562278E+00,4.0237907738E+02,4.0292517904E+02,8.5134815654E-02
2020-09-17,04:07:53.364,260.17214542,6244.131490,261.17214542,1600315673.364,0,963,1.5147470093E+02,6.0000205994E+01,2.4000000000E+01,6.0220512390E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709490042E+00,1.9731511391E+00,4.0237907738E+02,4.0292517904E+02,8.5134815654E-02
2020-09-17,04:07:53.385,260.17214567,6244.131496,261.17214567,1600315673.386,0,963,1.5147470093E+02,6.0000205994E+01,2.4000000000E+01,6.0220512390E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709490042E+00,1.9731529168E+00,4.0237907738E+02,4.0292562021E+02,8.5272288306E-02
2020-09-17,04:07:53.407,260.17214593,6244.131502,261.17214593,1600315673.408,0,963,1.5147470093E+02,6.0000205994E+01,2.4000000000E+01,6.0220512390E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709490042E+00,1.9731546946E+00,4.0246796164E+02,4.0301506647E+02,8.5272288306E-02
2020-09-17,04:07:53.437,260.17214627,6244.131511,261.17214627,1600315673.438,0,963,1.5147470093E+02,6.0000205994E+01,2.4000000000E+01,6.0220512390E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709128724E+00,1.9731185223E+00,4.0246796164E+02,4.0301506647E+02,8.5272288306E-02
2020-09-17,04:07:53.459,260.17214652,6244.131516,261.17214652,1600315673.459,0,963,1.5147470093E+02,6.0000205994E+01,2.4000000000E+01,6.0220512390E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709128724E+00,1.9731160862E+00,4.0246796164E+02,4.0301446175E+02,8.5083895161E-02
2020-09-17,04:07:53.483,260.17214679,6244.131523,261.17214679,1600315673.483,0,963,1.5147470093E+02,6.0000205994E+01,2.4000000000E+01,6.0220512390E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709128724E+00,1.9731136500E+00,4.0248068899E+02,4.0302660165E+02,8.5083895161E-02
2020-09-17,04:07:53.509,260.17214709,6244.131530,261.17214709,1600315673.509,0,963,1.5147470093E+02,6.0000205994E+01,2.4000000000E+01,6.0220512390E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710673665E+00,1.9732683166E+00,4.0248068899E+02,4.0302660165E+02,8.5083895161E-02
2020-09-17,04:07:53.529,260.17214734,6244.131536,261.17214734,1600315673.530,0,963,1.5147470093E+02,6.0000205994E+01,2.4000000000E+01,6.0220512390E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710673665E+00,1.9732709672E+00,4.0248068899E+02,4.0302725956E+02,8.5288854390E-02
2020-09-17,04:07:53.552,260.17214759,6244.131542,261.17214759,1600315673.552,0,963,1.5147470093E+02,6.0000205994E+01,2.4000000000E+01,6.0220512390E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710673665E+00,1.9732736178E+00,4.0242603508E+02,4.0297318926E+02,8.5288854390E-02
2020-09-17,04:07:53.579,260.17214792,6244.131550,261.17214792,1600315673.580,0,963,1.5155296326E+02,6.0000205994E+01,2.4062500000E+01,6.0220512390E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701799245E+00,1.9723851825E+00,4.0242603508E+02,4.0297318926E+02,8.5288854390E-02
2020-09-17,04:07:53.601,260.17214817,6244.131556,261.17214817,1600315673.602,0,963,1.5155296326E+02,6.0000205994E+01,2.4062500000E+01,6.0220512390E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701799245E+00,1.9723844980E+00,4.0242603508E+02,4.0297301932E+02,8.5235906309E-02
2020-09-17,04:07:53.628,260.17214847,6244.131563,261.17214847,1600315673.628,0,963,1.5155296326E+02,6.0000205994E+01,2.4062500000E+01,6.0220512390E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701799245E+00,1.9723838136E+00,4.0242612884E+02,4.0297294327E+02,8.5235906309E-02
2020-09-17,04:07:53.664,260.17214889,6244.131573,261.17214889,1600315673.664,0,963,1.5155296326E+02,6.0000205994E+01,2.4062500000E+01,6.0220512390E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713675631E+00,1.9735727807E+00,4.0242612884E+02,4.0297294327E+02,8.5235906309E-02
2020-09-17,04:07:53.686,260.17214914,6244.131579,261.17214914,1600315673.686,0,963,1.5155296326E+02,6.0000205994E+01,2.4062500000E+01,6.0220512390E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713675631E+00,1.9735755535E+00,4.0242612884E+02,4.0297363132E+02,8.5450283496E-02
2020-09-17,04:07:53.707,260.17214939,6244.131585,261.17214939,1600315673.707,0,963,1.5155296326E+02,6.0000205994E+01,2.4062500000E+01,6.0220512390E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713675631E+00,1.9735783263E+00,4.0251375667E+02,4.0306206657E+02,8.5450283496E-02
2020-09-17,04:07:53.736,260.17214972,6244.131593,261.17214972,1600315673.736,0,963,1.5155296326E+02,6.0000205994E+01,2.4062500000E+01,6.0220512390E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718404225E+00,1.9740517160E+00,4.0251375667E+02,4.0306206657E+02,8.5450283496E-02
2020-09-17,04:07:53.756,260.17214997,6244.131599,261.17214997,1600315673.757,0,963,1.5155296326E+02,6.0000205994E+01,2.4062500000E+01,6.0220512390E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718404225E+00,1.9740520622E+00,4.0251375667E+02,4.0306215246E+02,8.5477039220E-02
2020-09-17,04:07:53.778,260.17215021,6244.131605,261.17215021,1600315673.778,0,963,1.5155296326E+02,6.0000205994E+01,2.4062500000E+01,6.0220512390E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718404225E+00,1.9740524083E+00,4.0257787456E+02,4.0312644361E+02,8.5477039220E-02
2020-09-17,04:07:53.806,260.17215054,6244.131613,261.17215054,1600315673.807,0,963,1.5155296326E+02,6.0000205994E+01,2.4062500000E+01,6.0220512390E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713204110E+00,1.9735318135E+00,4.0257787456E+02,4.0312644361E+02,8.5477039220E-02
2020-09-17,04:07:53.828,260.17215079,6244.131619,261.17215079,1600315673.828,0,963,1.5155296326E+02,6.0000205994E+01,2.4062500000E+01,6.0220512390E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713204110E+00,1.9735284905E+00,4.0257787456E+02,4.0312561870E+02,8.5220118073E-02
2020-09-17,04:07:53.848,260.17215103,6244.131625,261.17215103,1600315673.849,0,963,1.5155296326E+02,6.0000205994E+01,2.4062500000E+01,6.0220512390E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713204110E+00,1.9735251675E+00,4.0248880821E+02,4.0303560644E+02,8.5220118073E-02
2020-09-17,04:07:53.878,260.17215137,6244.131633,261.17215137,1600315673.878,0,963,1.5155296326E+02,6.0000205994E+01,2.4062500000E+01,6.0220512390E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714039385E+00,1.9736087883E+00,4.0248880821E+02,4.0303560644E+02,8.5220118073E-02
2020-09-17,04:07:53.898,260.17215161,6244.131639,261.17215161,1600315673.899,0,963,1.5155296326E+02,6.0000205994E+01,2.4062500000E+01,6.0220512390E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714039385E+00,1.9736087289E+00,4.0248880821E+02,4.0303559169E+02,8.5215521948E-02
2020-09-17,04:07:53.920,260.17215185,6244.131644,261.17215185,1600315673.920,0,963,1.5155296326E+02,6.0000205994E+01,2.4062500000E+01,6.0220512390E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714039385E+00,1.9736086694E+00,4.0245374098E+02,4.0300046207E+02,8.5215521948E-02
2020-09-17,04:07:53.948,260.17215219,6244.131652,261.17215219,1600315673.949,0,963,1.5155296326E+02,6.0000205994E+01,2.4062500000E+01,6.0220512390E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713450321E+00,1.9735496972E+00,4.0245374098E+02,4.0300046207E+02,8.5215521948E-02
2020-09-17,04:07:53.970,260.17215243,6244.131658,261.17215243,1600315673.970,0,963,1.5155296326E+02,6.0000205994E+01,2.4062500000E+01,6.0220512390E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713450321E+00,1.9735501400E+00,4.0245374098E+02,4.0300057195E+02,8.5249754465E-02
2020-09-17,04:07:53.990,260.17215267,6244.131664,261.17215267,1600315673.991,0,963,1.5155296326E+02,6.0000205994E+01,2.4062500000E+01,6.0220512390E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713450321E+00,1.9735505828E+00,4.0246934547E+02,4.0301630752E+02,8.5249754465E-02
2020-09-17,04:07:54.023,260.17215304,6244.131673,261.17215304,1600315674.023,0,963,1.5155296326E+02,6.0000205994E+01,2.4062500000E+01,6.0220512390E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709189644E+00,1.9731240384E+00,4.0246934547E+02,4.0301630752E+02,8.5249754465E-02
2020-09-17,04:07:54.049,260.17215334,6244.131680,261.17215334,1600315674.049,0,963,1.5155296326E+02,6.0000205994E+01,2.4062500000E+01,6.0220512390E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709189644E+00,1.9731254030E+00,4.0246934547E+02,4.0301664625E+02,8.5355279976E-02
2020-09-17,04:07:54.069,260.17215359,6244.131686,261.17215359,1600315674.070,0,963,1.5155296326E+02,6.0000205994E+01,2.4062500000E+01,6.0220512390E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709189644E+00,1.9731267676E+00,4.0251732053E+02,4.0306502531E+02,8.5355279976E-02
2020-09-17,04:07:54.098,260.17215391,6244.131694,261.17215391,1600315674.098,0,963,1.5155296326E+02,6.0000205994E+01,2.4062500000E+01,6.0220512390E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705876285E+00,1.9727950605E+00,4.0251732053E+02,4.0306502531E+02,8.5355279976E-02
2020-09-17,04:07:54.119,260.17215417,6244.131700,261.17215417,1600315674.120,0,963,1.5153160858E+02,6.0000205994E+01,2.4031250000E+01,6.0220512390E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705876285E+00,1.9727940389E+00,4.0251732053E+02,4.0306477165E+02,8.5276266254E-02
2020-09-17,04:07:54.141,260.17215441,6244.131706,261.17215441,1600315674.141,0,963,1.5151025391E+02,6.0000205994E+01,2.4000000000E+01,6.0220512390E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705876285E+00,1.9727930173E+00,4.0243268511E+02,4.0297976752E+02,8.5276266254E-02
2020-09-17,04:07:54.167,260.17215471,6244.131713,261.17215471,1600315674.167,0,963,1.5151025391E+02,6.0000205994E+01,2.4000000000E+01,6.0220512390E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707474040E+00,1.9729529716E+00,4.0243268511E+02,4.0297976752E+02,8.5276266254E-02
2020-09-17,04:07:54.187,260.17215495,6244.131719,261.17215495,1600315674.188,0,963,1.5151025391E+02,6.0000205994E+01,2.4000000000E+01,6.0220512390E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707474040E+00,1.9729524419E+00,4.0243268511E+02,4.0297963603E+02,8.5235299798E-02
2020-09-17,04:07:54.211,260.17215523,6244.131726,261.17215523,1600315674.212,0,963,1.5151025391E+02,6.0000205994E+01,2.4000000000E+01,6.0220512390E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707474040E+00,1.9729519122E+00,4.0238387131E+02,4.0293062443E+02,8.5235299798E-02
2020-09-17,04:07:54.237,260.17215553,6244.131733,261.17215553,1600315674.238,0,963,1.5151025391E+02,6.0000205994E+01,2.4000000000E+01,6.0220512390E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711068961E+00,1.9733118064E+00,4.0238387131E+02,4.0293062443E+02,8.5235299798E-02
2020-09-17,04:07:54.259,260.17215579,6244.131739,261.17215579,1600315674.260,0,963,1.5151025391E+02,6.0000205994E+01,2.4000000000E+01,6.0220512390E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711068961E+00,1.9733152474E+00,4.0238387131E+02,4.0293147830E+02,8.5501369441E-02
2020-09-17,04:07:54.280,260.17215603,6244.131745,261.17215603,1600315674.281,0,963,1.5151025391E+02,6.0000205994E+01,2.4000000000E+01,6.0220512390E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711068961E+00,1.9733186883E+00,4.0256018677E+02,4.0310888795E+02,8.5501369441E-02
2020-09-17,04:07:54.312,260.17215639,6244.131753,261.17215639,1600315674.312,0,963,1.5151025391E+02,6.0000205994E+01,2.4000000000E+01,6.0220512390E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708171223E+00,1.9730285894E+00,4.0256018677E+02,4.0310888795E+02,8.5501369441E-02
2020-09-17,04:07:54.334,260.17215664,6244.131759,261.17215664,1600315674.334,0,963,1.5151025391E+02,6.0000205994E+01,2.4000000000E+01,6.0220512390E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708171223E+00,1.9730258436E+00,4.0256018677E+02,4.0310820618E+02,8.5289022731E-02
2020-09-17,04:07:54.357,260.17215691,6244.131766,261.17215691,1600315674.357,0,963,1.5151025391E+02,6.0000205994E+01,2.4000000000E+01,6.0220512390E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708171223E+00,1.9730230978E+00,4.0256898393E+02,4.0311633354E+02,8.5289022731E-02
2020-09-17,04:07:54.385,260.17215725,6244.131774,261.17215725,1600315674.386,0,963,1.5151025391E+02,6.0000205994E+01,2.4000000000E+01,6.0220512390E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711110516E+00,1.9733173561E+00,4.0256898393E+02,4.0311633354E+02,8.5289022731E-02
2020-09-17,04:07:54.420,260.17215764,6244.131783,261.17215764,1600315674.420,0,963,1.5151025391E+02,6.0000205994E+01,2.4000000000E+01,6.0220512390E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711110516E+00,1.9733158359E+00,4.0256898393E+02,4.0311595613E+02,8.5171472937E-02
2020-09-17,04:07:54.451,260.17215801,6244.131792,261.17215801,1600315674.452,0,963,1.5151025391E+02,6.0000205994E+01,2.4000000000E+01,6.0220512390E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711110516E+00,1.9733143157E+00,4.0246017315E+02,4.0300662020E+02,8.5171472937E-02
2020-09-17,04:07:54.477,260.17215831,6244.131799,261.17215831,1600315674.478,0,963,1.5151025391E+02,6.0000205994E+01,2.4000000000E+01,6.0220512390E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704047315E+00,1.9726072061E+00,4.0246017315E+02,4.0300662020E+02,8.5171472937E-02
2020-09-17,04:07:54.499,260.17215855,6244.131805,261.17215855,1600315674.499,0,963,1.5151025391E+02,6.0000205994E+01,2.4000000000E+01,6.0220512390E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704047315E+00,1.9726087889E+00,4.0246017315E+02,4.0300701317E+02,8.5293902393E-02
2020-09-17,04:07:54.519,260.17215880,6244.131811,261.17215880,1600315674.520,0,963,1.5151025391E+02,6.0000205994E+01,2.4000000000E+01,6.0220512390E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704047315E+00,1.9726103717E+00,4.0254072648E+02,4.0308806901E+02,8.5293902393E-02
2020-09-17,04:07:54.546,260.17215910,6244.131818,261.17215910,1600315674.546,0,963,1.5151025391E+02,6.0000205994E+01,2.4000000000E+01,6.0220512390E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707377343E+00,1.9729437472E+00,4.0254072648E+02,4.0308806901E+02,8.5293902393E-02
2020-09-17,04:07:54.566,260.17215934,6244.131824,261.17215934,1600315674.567,0,963,1.5151025391E+02,6.0000205994E+01,2.4000000000E+01,6.0220512390E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707377343E+00,1.9729438223E+00,4.0254072648E+02,4.0308808767E+02,8.5299715245E-02
2020-09-17,04:07:54.588,260.17215958,6244.131830,261.17215958,1600315674.588,0,963,1.5151025391E+02,6.0000205994E+01,2.4000000000E+01,6.0220512390E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707377343E+00,1.9729438975E+00,4.0254167080E+02,4.0308905194E+02,8.5299715245E-02
2020-09-17,04:07:54.615,260.17215990,6244.131838,261.17215990,1600315674.615,0,963,1.5151025391E+02,6.0000205994E+01,2.4000000000E+01,6.0220512390E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706091878E+00,1.9728152071E+00,4.0254167080E+02,4.0308905194E+02,8.5299715245E-02
2020-09-17,04:07:54.635,260.17216014,6244.131843,261.17216014,1600315674.636,0,963,1.5151025391E+02,6.0000205994E+01,2.4000000000E+01,6.0220512390E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706091878E+00,1.9728151978E+00,4.0254167080E+02,4.0308904964E+02,8.5298996964E-02
2020-09-17,04:07:54.657,260.17216039,6244.131849,261.17216039,1600315674.658,0,963,1.5154394531E+02,6.0000038147E+01,2.4000000000E+01,6.0220573425E+01,5.9999732971E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706091878E+00,1.9728151885E+00,4.0231778211E+02,4.0286485419E+02,8.5298996964E-02
2020-09-17,04:07:54.686,260.17216072,6244.131857,261.17216072,1600315674.686,0,963,1.5157763672E+02,5.9999870300E+01,2.4000000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705008575E+00,1.9727067370E+00,4.0231778211E+02,4.0286485419E+02,8.5298996964E-02
2020-09-17,04:07:54.707,260.17216096,6244.131863,261.17216096,1600315674.707,0,963,1.5157763672E+02,5.9999870300E+01,2.4000000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705008575E+00,1.9727077392E+00,4.0231778211E+02,4.0286510292E+02,8.5376515764E-02
2020-09-17,04:07:54.734,260.17216128,6244.131871,261.17216128,1600315674.735,0,963,1.5157763672E+02,5.9999870300E+01,2.4000000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705008575E+00,1.9727087414E+00,4.0250425903E+02,4.0305208238E+02,8.5376515764E-02
2020-09-17,04:07:54.769,260.17216169,6244.131881,261.17216169,1600315674.770,0,963,1.5157763672E+02,5.9999870300E+01,2.4000000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709985897E+00,1.9732070312E+00,4.0250425903E+02,4.0305208238E+02,8.5376515764E-02
2020-09-17,04:07:54.790,260.17216193,6244.131886,261.17216193,1600315674.791,0,963,1.5157763672E+02,5.9999870300E+01,2.4000000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709985897E+00,1.9732052566E+00,4.0250425903E+02,4.0305164185E+02,8.5239285986E-02
2020-09-17,04:07:54.813,260.17216220,6244.131893,261.17216220,1600315674.814,0,963,1.5157763672E+02,5.9999870300E+01,2.4000000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709985897E+00,1.9732034819E+00,4.0260725928E+02,4.0315434153E+02,8.5239285986E-02
2020-09-17,04:07:54.844,260.17216255,6244.131901,261.17216255,1600315674.844,0,963,1.5157763672E+02,5.9999870300E+01,2.4000000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716761950E+00,1.9738818453E+00,4.0260725928E+02,4.0315434153E+02,8.5239285986E-02
2020-09-17,04:07:54.865,260.17216279,6244.131907,261.17216279,1600315674.865,0,963,1.5157763672E+02,5.9999870300E+01,2.4000000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716761950E+00,1.9738817935E+00,4.0260725928E+02,4.0315432869E+02,8.5235287042E-02
2020-09-17,04:07:54.885,260.17216303,6244.131913,261.17216303,1600315674.886,0,963,1.5157763672E+02,5.9999870300E+01,2.4000000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716761950E+00,1.9738817418E+00,4.0249368002E+02,4.0304058226E+02,8.5235287042E-02
2020-09-17,04:07:54.914,260.17216337,6244.131921,261.17216337,1600315674.915,0,963,1.5157763672E+02,5.9999870300E+01,2.4000000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711426231E+00,1.9733475731E+00,4.0249368002E+02,4.0304058226E+02,8.5235287042E-02
2020-09-17,04:07:54.936,260.17216361,6244.131927,261.17216361,1600315674.936,0,963,1.5157763672E+02,5.9999870300E+01,2.4000000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711426231E+00,1.9733484250E+00,4.0249368002E+02,4.0304079372E+02,8.5301160086E-02
2020-09-17,04:07:54.957,260.17216385,6244.131933,261.17216385,1600315674.957,0,963,1.5157763672E+02,5.9999870300E+01,2.4000000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711426231E+00,1.9733492770E+00,4.0250339718E+02,4.0305073555E+02,8.5301160086E-02
2020-09-17,04:07:54.987,260.17216421,6244.131941,261.17216421,1600315674.988,0,963,1.5157763672E+02,5.9999870300E+01,2.4000000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709041512E+00,1.9731105381E+00,4.0250339718E+02,4.0305073555E+02,8.5301160086E-02
2020-09-17,04:07:55.010,260.17216448,6244.131947,261.17216448,1600315675.011,0,963,1.5157763672E+02,5.9999870300E+01,2.4000000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709041512E+00,1.9731094893E+00,4.0250339718E+02,4.0305047518E+02,8.5220052642E-02
2020-09-17,04:07:55.032,260.17216473,6244.131954,261.17216473,1600315675.033,0,963,1.5157763672E+02,5.9999870300E+01,2.4000000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709041512E+00,1.9731084404E+00,4.0251982866E+02,4.0306666861E+02,8.5220052642E-02
2020-09-17,04:07:55.059,260.17216503,6244.131961,261.17216503,1600315675.059,0,963,1.5157763672E+02,5.9999870300E+01,2.4000000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698890971E+00,1.9720922510E+00,4.0251982866E+02,4.0306666861E+02,8.5220052642E-02
2020-09-17,04:07:55.081,260.17216529,6244.131967,261.17216529,1600315675.081,0,963,1.5157763672E+02,5.9999870300E+01,2.4000000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698890971E+00,1.9720944309E+00,4.0251982866E+02,4.0306721006E+02,8.5388711905E-02
2020-09-17,04:07:55.105,260.17216557,6244.131974,261.17216557,1600315675.105,0,963,1.5157763672E+02,5.9999870300E+01,2.4000000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698890971E+00,1.9720966107E+00,4.0249469992E+02,4.0304258856E+02,8.5388711905E-02
2020-09-17,04:07:55.138,260.17216596,6244.131983,261.17216596,1600315675.139,0,963,1.5157763672E+02,5.9999870300E+01,2.4000000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717153257E+00,1.9739248858E+00,4.0249469992E+02,4.0304258856E+02,8.5388711905E-02
2020-09-17,04:07:55.164,260.17216626,6244.131990,261.17216626,1600315675.165,0,963,1.5157763672E+02,5.9999870300E+01,2.4000000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717153257E+00,1.9739239233E+00,4.0249469992E+02,4.0304234972E+02,8.5314309886E-02
2020-09-17,04:07:55.186,260.17216650,6244.131996,261.17216650,1600315675.186,0,963,1.5157763672E+02,5.9999870300E+01,2.4000000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717153257E+00,1.9739229608E+00,4.0237045940E+02,4.0291770140E+02,8.5314309886E-02
2020-09-17,04:07:55.216,260.17216685,6244.132004,261.17216685,1600315675.216,0,963,1.5157763672E+02,5.9999870300E+01,2.4000000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706059209E+00,1.9728123139E+00,4.0237045940E+02,4.0291770140E+02,8.5314309886E-02
2020-09-17,04:07:55.237,260.17216711,6244.132011,261.17216711,1600315675.238,0,963,1.5157763672E+02,5.9999870300E+01,2.4000000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706059209E+00,1.9728122510E+00,4.0237045940E+02,4.0291768580E+02,8.5309449496E-02
2020-09-17,04:07:55.259,260.17216736,6244.132017,261.17216736,1600315675.260,0,963,1.5157763672E+02,5.9999870300E+01,2.4000000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706059209E+00,1.9728121882E+00,4.0250561924E+02,4.0305301385E+02,8.5309449496E-02
2020-09-17,04:07:55.288,260.17216769,6244.132024,261.17216769,1600315675.288,0,963,1.5157763672E+02,5.9999870300E+01,2.4000000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703573239E+00,1.9725633129E+00,4.0250561924E+02,4.0305301385E+02,8.5309449496E-02
2020-09-17,04:07:55.309,260.17216794,6244.132031,261.17216794,1600315675.310,0,963,1.5157763672E+02,5.9999870300E+01,2.4000000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703573239E+00,1.9725632532E+00,4.0250561924E+02,4.0305299902E+02,8.5304827209E-02
2020-09-17,04:07:55.331,260.17216818,6244.132036,261.17216818,1600315675.331,0,963,1.5157763672E+02,5.9999870300E+01,2.4000000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703573239E+00,1.9725631934E+00,4.0247031171E+02,4.0301762863E+02,8.5304827209E-02
2020-09-17,04:07:55.359,260.17216852,6244.132044,261.17216852,1600315675.360,0,963,1.5157763672E+02,5.9999870300E+01,2.4000000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706057164E+00,1.9728118640E+00,4.0247031171E+02,4.0301762863E+02,8.5304827209E-02
2020-09-17,04:07:55.381,260.17216876,6244.132050,261.17216876,1600315675.381,0,963,1.5157763672E+02,5.9999870300E+01,2.4000000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706057164E+00,1.9728129208E+00,4.0247031171E+02,4.0301789100E+02,8.5386565050E-02
2020-09-17,04:07:55.401,260.17216900,6244.132056,261.17216900,1600315675.402,0,963,1.5157763672E+02,5.9999870300E+01,2.4000000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706057164E+00,1.9728139776E+00,4.0245201911E+02,4.0299983587E+02,8.5386565050E-02
2020-09-17,04:07:55.430,260.17216934,6244.132064,261.17216934,1600315675.431,0,963,1.5148573608E+02,5.9999870300E+01,2.4056250000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710016737E+00,1.9732103786E+00,4.0245201911E+02,4.0299983587E+02,8.5386565050E-02
2020-09-17,04:07:55.451,260.17216958,6244.132070,261.17216958,1600315675.452,0,963,1.5152731323E+02,5.9999870300E+01,2.4062500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710016737E+00,1.9732109520E+00,4.0245201911E+02,4.0299997818E+02,8.5430903056E-02
2020-09-17,04:07:55.473,260.17216983,6244.132076,261.17216983,1600315675.473,0,963,1.5144654846E+02,5.9999870300E+01,2.4062500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710016737E+00,1.9732115254E+00,4.0237607288E+02,4.0292407083E+02,8.5430903056E-02
2020-09-17,04:07:55.500,260.17217015,6244.132084,261.17217015,1600315675.501,0,963,1.5144654846E+02,5.9999870300E+01,2.4062500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701611296E+00,1.9723700388E+00,4.0237607288E+02,4.0292407083E+02,8.5430903056E-02
2020-09-17,04:07:55.532,260.17217052,6244.132092,261.17217052,1600315675.533,0,963,1.5144654846E+02,5.9999870300E+01,2.4062500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701611296E+00,1.9723658520E+00,4.0237607288E+02,4.0292303139E+02,8.5107004974E-02
2020-09-17,04:07:55.565,260.17217089,6244.132101,261.17217089,1600315675.565,0,963,1.5144654846E+02,5.9999870300E+01,2.4062500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701611296E+00,1.9723616652E+00,4.0246823773E+02,4.0301428186E+02,8.5107004974E-02
2020-09-17,04:07:55.594,260.17217123,6244.132109,261.17217123,1600315675.594,0,963,1.5144654846E+02,5.9999870300E+01,2.4062500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699327537E+00,1.9721330343E+00,4.0246823773E+02,4.0301428186E+02,8.5107004974E-02
2020-09-17,04:07:55.617,260.17217149,6244.132116,261.17217149,1600315675.617,0,963,1.5144654846E+02,5.9999870300E+01,2.4062500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699327537E+00,1.9721327745E+00,4.0246823773E+02,4.0301421734E+02,8.5086902442E-02
2020-09-17,04:07:55.638,260.17217174,6244.132122,261.17217174,1600315675.638,0,963,1.5144654846E+02,5.9999870300E+01,2.4062500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699327537E+00,1.9721325147E+00,4.0242115752E+02,4.0296700874E+02,8.5086902442E-02
2020-09-17,04:07:55.667,260.17217207,6244.132130,261.17217207,1600315675.667,0,963,1.5144654846E+02,5.9999870300E+01,2.4062500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698147924E+00,1.9720144216E+00,4.0242115752E+02,4.0296700874E+02,8.5086902442E-02
2020-09-17,04:07:55.687,260.17217231,6244.132136,261.17217231,1600315675.688,0,963,1.5144654846E+02,5.9999870300E+01,2.4062500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698147924E+00,1.9720176814E+00,4.0242115752E+02,4.0296781826E+02,8.5339130777E-02
2020-09-17,04:07:55.710,260.17217257,6244.132142,261.17217257,1600315675.710,0,963,1.5144654846E+02,5.9999870300E+01,2.4062500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698147924E+00,1.9720209412E+00,4.0244371744E+02,4.0299121840E+02,8.5339130777E-02
2020-09-17,04:07:55.736,260.17217287,6244.132149,261.17217287,1600315675.736,0,963,1.5147741089E+02,5.9999870300E+01,2.4025000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707637886E+00,1.9729710002E+00,4.0244371744E+02,4.0299121840E+02,8.5339130777E-02
2020-09-17,04:07:55.756,260.17217311,6244.132155,261.17217311,1600315675.757,0,963,1.5149798584E+02,5.9999870300E+01,2.4000000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707637886E+00,1.9729698722E+00,4.0244371744E+02,4.0299093840E+02,8.5251894654E-02
2020-09-17,04:07:55.779,260.17217338,6244.132161,261.17217338,1600315675.780,0,963,1.5149798584E+02,5.9999870300E+01,2.4000000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707637886E+00,1.9729687442E+00,4.0257258904E+02,4.0311970514E+02,8.5251894654E-02
2020-09-17,04:07:55.809,260.17217373,6244.132169,261.17217373,1600315675.810,0,963,1.5149798584E+02,5.9999870300E+01,2.4000000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714602174E+00,1.9736659523E+00,4.0257258904E+02,4.0311970514E+02,8.5251894654E-02
2020-09-17,04:07:55.831,260.17217397,6244.132175,261.17217397,1600315675.831,0,963,1.5149798584E+02,5.9999870300E+01,2.4000000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714602174E+00,1.9736686793E+00,4.0257258904E+02,4.0312038205E+02,8.5462724986E-02
2020-09-17,04:07:55.857,260.17217427,6244.132183,261.17217427,1600315675.857,0,963,1.5149798584E+02,5.9999870300E+01,2.4000000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714602174E+00,1.9736714064E+00,4.0242757124E+02,4.0297584360E+02,8.5462724986E-02
2020-09-17,04:07:55.891,260.17217466,6244.132192,261.17217466,1600315675.891,0,963,1.5149798584E+02,5.9999870300E+01,2.4000000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717067013E+00,1.9739181667E+00,4.0242757124E+02,4.0297584360E+02,8.5462724986E-02
2020-09-17,04:07:55.911,260.17217491,6244.132198,261.17217491,1600315675.912,0,963,1.5149798584E+02,5.9999870300E+01,2.4000000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717067013E+00,1.9739148245E+00,4.0242757124E+02,4.0297501439E+02,8.5204367846E-02
2020-09-17,04:07:55.933,260.17217515,6244.132204,261.17217515,1600315675.933,0,963,1.5149798584E+02,5.9999870300E+01,2.4000000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717067013E+00,1.9739114823E+00,4.0248198100E+02,4.0302866885E+02,8.5204367846E-02
2020-09-17,04:07:55.960,260.17217546,6244.132211,261.17217546,1600315675.960,0,963,1.5149798584E+02,5.9999870300E+01,2.4000000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711744581E+00,1.9733786440E+00,4.0248198100E+02,4.0302866885E+02,8.5204367846E-02
2020-09-17,04:07:55.983,260.17217573,6244.132218,261.17217573,1600315675.983,0,963,1.5149798584E+02,5.9999870300E+01,2.4000000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711744581E+00,1.9733788432E+00,4.0248198100E+02,4.0302871830E+02,8.5219775138E-02
2020-09-17,04:07:56.005,260.17217598,6244.132224,261.17217598,1600315676.005,0,963,1.5149798584E+02,5.9999870300E+01,2.4000000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711744581E+00,1.9733790425E+00,4.0250901340E+02,4.0305583688E+02,8.5219775138E-02
2020-09-17,04:07:56.032,260.17217631,6244.132231,261.17217631,1600315676.033,0,963,1.5149798584E+02,5.9999870300E+01,2.4000000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711454292E+00,1.9733499811E+00,4.0250901340E+02,4.0305583688E+02,8.5219775138E-02
2020-09-17,04:07:56.053,260.17217655,6244.132237,261.17217655,1600315676.054,0,963,1.5149798584E+02,5.9999870300E+01,2.4000000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711454292E+00,1.9733521659E+00,4.0250901340E+02,4.0305637921E+02,8.5388715386E-02
2020-09-17,04:07:56.075,260.17217679,6244.132243,261.17217679,1600315676.075,0,963,1.5149798584E+02,5.9999870300E+01,2.4000000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711454292E+00,1.9733543508E+00,4.0254222836E+02,4.0309018172E+02,8.5388715386E-02
2020-09-17,04:07:56.101,260.17217711,6244.132251,261.17217711,1600315676.102,0,963,1.5149798584E+02,5.9999870300E+01,2.4000000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709214467E+00,1.9731301173E+00,4.0254222836E+02,4.0309018172E+02,8.5388715386E-02
2020-09-17,04:07:56.122,260.17217735,6244.132256,261.17217735,1600315676.123,0,963,1.5149798584E+02,5.9999870300E+01,2.4000000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709214467E+00,1.9731308513E+00,4.0254222836E+02,4.0309036395E+02,8.5445477556E-02
2020-09-17,04:07:56.144,260.17217759,6244.132262,261.17217759,1600315676.144,0,963,1.5149798584E+02,5.9999870300E+01,2.4000000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709214467E+00,1.9731315853E+00,4.0245204192E+02,4.0300023690E+02,8.5445477556E-02
2020-09-17,04:07:56.173,260.17217793,6244.132270,261.17217793,1600315676.173,0,963,1.5149798584E+02,5.9999870300E+01,2.4000000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710410333E+00,1.9732513060E+00,4.0245204192E+02,4.0300023690E+02,8.5445477556E-02
2020-09-17,04:07:56.194,260.17217817,6244.132276,261.17217817,1600315676.194,0,963,1.5149798584E+02,5.9999870300E+01,2.4000000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710410333E+00,1.9732478916E+00,4.0245204192E+02,4.0299938944E+02,8.5181451948E-02
2020-09-17,04:07:56.214,260.17217841,6244.132282,261.17217841,1600315676.215,0,963,1.5149798584E+02,5.9999870300E+01,2.4000000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710410333E+00,1.9732444772E+00,4.0247886859E+02,4.0302540508E+02,8.5181451948E-02
2020-09-17,04:07:56.246,260.17217877,6244.132291,261.17217877,1600315676.246,0,963,1.5149798584E+02,5.9999870300E+01,2.4000000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707330860E+00,1.9729361857E+00,4.0247886859E+02,4.0302540508E+02,8.5181451948E-02
2020-09-17,04:07:56.273,260.17217909,6244.132298,261.17217909,1600315676.273,0,963,1.5149983724E+02,5.9999870300E+01,2.4041666667E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707330860E+00,1.9729370214E+00,4.0247886859E+02,4.0302561256E+02,8.5246086010E-02
2020-09-17,04:07:56.293,260.17217933,6244.132304,261.17217933,1600315676.294,0,963,1.5150076294E+02,5.9999870300E+01,2.4062500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707330860E+00,1.9729378571E+00,4.0250060539E+02,4.0304758638E+02,8.5246086010E-02
2020-09-17,04:07:56.322,260.17217965,6244.132312,261.17217965,1600315676.322,0,963,1.5150076294E+02,5.9999870300E+01,2.4062500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709506370E+00,1.9731556516E+00,4.0250060539E+02,4.0304758638E+02,8.5246086010E-02
2020-09-17,04:07:56.344,260.17217991,6244.132318,261.17217991,1600315676.344,0,963,1.5150076294E+02,5.9999870300E+01,2.4062500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709506370E+00,1.9731570595E+00,4.0250060539E+02,4.0304793588E+02,8.5354961205E-02
2020-09-17,04:07:56.365,260.17218015,6244.132324,261.17218015,1600315676.365,0,963,1.5150076294E+02,5.9999870300E+01,2.4062500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709506370E+00,1.9731584674E+00,4.0243688396E+02,4.0298447724E+02,8.5354961205E-02
2020-09-17,04:07:56.394,260.17218049,6244.132332,261.17218049,1600315676.394,0,963,1.5150076294E+02,5.9999870300E+01,2.4062500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703533931E+00,1.9725605544E+00,4.0243688396E+02,4.0298447724E+02,8.5354961205E-02
2020-09-17,04:07:56.415,260.17218074,6244.132338,261.17218074,1600315676.416,0,963,1.5150076294E+02,5.9999870300E+01,2.4062500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703533931E+00,1.9725609701E+00,4.0243688396E+02,4.0298458044E+02,8.5387112829E-02
2020-09-17,04:07:56.436,260.17218097,6244.132343,261.17218097,1600315676.436,0,963,1.5150076294E+02,5.9999870300E+01,2.4062500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703533931E+00,1.9725613857E+00,4.0243924715E+02,4.0298705004E+02,8.5387112829E-02
2020-09-17,04:07:56.464,260.17218131,6244.132351,261.17218131,1600315676.465,0,963,1.5150076294E+02,5.9999870300E+01,2.4062500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707916138E+00,1.9730000975E+00,4.0243924715E+02,4.0298705004E+02,8.5387112829E-02
2020-09-17,04:07:56.486,260.17218155,6244.132357,261.17218155,1600315676.486,0,963,1.5150076294E+02,5.9999870300E+01,2.4062500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707916138E+00,1.9729979781E+00,4.0243924715E+02,4.0298652397E+02,8.5223207786E-02
2020-09-17,04:07:56.509,260.17218182,6244.132364,261.17218182,1600315676.509,0,963,1.5150076294E+02,5.9999870300E+01,2.4062500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707916138E+00,1.9729958588E+00,4.0242450780E+02,4.0297123851E+02,8.5223207786E-02
2020-09-17,04:07:56.538,260.17218215,6244.132372,261.17218215,1600315676.538,0,963,1.5150076294E+02,5.9999870300E+01,2.4062500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711545129E+00,1.9733591637E+00,4.0242450780E+02,4.0297123851E+02,8.5223207786E-02
2020-09-17,04:07:56.559,260.17218240,6244.132378,261.17218240,1600315676.559,0,963,1.5150076294E+02,5.9999870300E+01,2.4062500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711545129E+00,1.9733604912E+00,4.0242450780E+02,4.0297156794E+02,8.5325849421E-02
2020-09-17,04:07:56.581,260.17218265,6244.132384,261.17218265,1600315676.581,0,963,1.5150076294E+02,5.9999870300E+01,2.4062500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711545129E+00,1.9733618186E+00,4.0251608395E+02,4.0306359809E+02,8.5325849421E-02
2020-09-17,04:07:56.608,260.17218297,6244.132391,261.17218297,1600315676.609,0,963,1.5150076294E+02,5.9999870300E+01,2.4062500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708288737E+00,1.9730358148E+00,4.0251608395E+02,4.0306359809E+02,8.5325849421E-02
2020-09-17,04:07:56.644,260.17218338,6244.132401,261.17218338,1600315676.644,0,963,1.5150076294E+02,5.9999870300E+01,2.4062500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708288737E+00,1.9730360584E+00,4.0251608395E+02,4.0306365858E+02,8.5344694849E-02
2020-09-17,04:07:56.674,260.17218374,6244.132410,261.17218374,1600315676.675,0,963,1.5150076294E+02,5.9999870300E+01,2.4062500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708288737E+00,1.9730363021E+00,4.0247390942E+02,4.0302148718E+02,8.5344694849E-02
2020-09-17,04:07:56.703,260.17218407,6244.132418,261.17218407,1600315676.704,0,963,1.5150076294E+02,5.9999870300E+01,2.4062500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707548165E+00,1.9729621620E+00,4.0247390942E+02,4.0302148718E+02,8.5344694849E-02
2020-09-17,04:07:56.730,260.17218438,6244.132425,261.17218438,1600315676.730,0,963,1.5150076294E+02,5.9999870300E+01,2.4062500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707548165E+00,1.9729619863E+00,4.0247390942E+02,4.0302144355E+02,8.5331103388E-02
2020-09-17,04:07:56.752,260.17218463,6244.132431,261.17218463,1600315676.752,0,963,1.5150076294E+02,5.9999870300E+01,2.4062500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707548165E+00,1.9729618105E+00,4.0243629469E+02,4.0298373402E+02,8.5331103388E-02
2020-09-17,04:07:56.778,260.17218493,6244.132438,261.17218493,1600315676.778,0,963,1.5150076294E+02,5.9999870300E+01,2.4062500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717146018E+00,1.9739226706E+00,4.0243629469E+02,4.0298373402E+02,8.5331103388E-02
2020-09-17,04:07:56.799,260.17218517,6244.132444,261.17218517,1600315676.799,0,963,1.5150076294E+02,5.9999870300E+01,2.4062500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717146018E+00,1.9739227840E+00,4.0243629469E+02,4.0298376215E+02,8.5339865244E-02
2020-09-17,04:07:56.822,260.17218544,6244.132451,261.17218544,1600315676.822,0,963,1.5150076294E+02,5.9999870300E+01,2.4062500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717146018E+00,1.9739228973E+00,4.0239831749E+02,4.0294576140E+02,8.5339865244E-02
2020-09-17,04:07:56.848,260.17218575,6244.132458,261.17218575,1600315676.849,0,963,1.5150076294E+02,5.9999870300E+01,2.4062500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702769252E+00,1.9724836106E+00,4.0239831749E+02,4.0294576140E+02,8.5339865244E-02
2020-09-17,04:07:56.869,260.17218600,6244.132464,261.17218600,1600315676.870,0,963,1.5150076294E+02,5.9999870300E+01,2.4062500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702769252E+00,1.9724818046E+00,4.0239831749E+02,4.0294531305E+02,8.5200162426E-02
2020-09-17,04:07:56.891,260.17218624,6244.132470,261.17218624,1600315676.891,0,963,1.5148847198E+02,5.9999870300E+01,2.4006250000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702769252E+00,1.9724799987E+00,4.0246215046E+02,4.0300878437E+02,8.5200162426E-02
2020-09-17,04:07:56.918,260.17218656,6244.132477,261.17218656,1600315676.919,0,963,1.5148710632E+02,5.9999870300E+01,2.4000000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702143208E+00,1.9724173243E+00,4.0246215046E+02,4.0300878437E+02,8.5200162426E-02
2020-09-17,04:07:56.940,260.17218682,6244.132484,261.17218682,1600315676.941,0,963,1.5148710632E+02,5.9999870300E+01,2.4000000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702143208E+00,1.9724193966E+00,4.0246215046E+02,4.0300929894E+02,8.5360475571E-02
2020-09-17,04:07:56.969,260.17218714,6244.132491,261.17218714,1600315676.969,0,963,1.5148710632E+02,5.9999870300E+01,2.4000000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702143208E+00,1.9724214689E+00,4.0235305632E+02,4.0290057093E+02,8.5360475571E-02
2020-09-17,04:07:57.002,260.17218752,6244.132501,261.17218752,1600315677.002,0,963,1.5148710632E+02,5.9999870300E+01,2.4000000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701048184E+00,1.9723118438E+00,4.0235305632E+02,4.0290057093E+02,8.5360475571E-02
2020-09-17,04:07:57.023,260.17218777,6244.132506,261.17218777,1600315677.023,0,963,1.5148710632E+02,5.9999870300E+01,2.4000000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701048184E+00,1.9723120436E+00,4.0235305632E+02,4.0290062054E+02,8.5375936785E-02
2020-09-17,04:07:57.043,260.17218801,6244.132512,261.17218801,1600315677.044,0,963,1.5148710632E+02,5.9999870300E+01,2.4000000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701048184E+00,1.9723122435E+00,4.0251375290E+02,4.0306158545E+02,8.5375936785E-02
2020-09-17,04:07:57.072,260.17218834,6244.132520,261.17218834,1600315677.073,0,963,1.5148710632E+02,5.9999870300E+01,2.4000000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706094169E+00,1.9728174074E+00,4.0251375290E+02,4.0306158545E+02,8.5375936785E-02
2020-09-17,04:07:57.094,260.17218859,6244.132526,261.17218859,1600315677.094,0,963,1.5148710632E+02,5.9999870300E+01,2.4000000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706094169E+00,1.9728158733E+00,4.0251375290E+02,4.0306120454E+02,8.5257283612E-02
2020-09-17,04:07:57.117,260.17218885,6244.132533,261.17218885,1600315677.117,0,963,1.5148710632E+02,5.9999870300E+01,2.4000000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706094169E+00,1.9728143392E+00,4.0247544183E+02,4.0302246050E+02,8.5257283612E-02
2020-09-17,04:07:57.144,260.17218917,6244.132540,261.17218917,1600315677.144,0,963,1.5148710632E+02,5.9999870300E+01,2.4000000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707025580E+00,1.9729075845E+00,4.0247544183E+02,4.0302246050E+02,8.5257283612E-02
2020-09-17,04:07:57.164,260.17218941,6244.132546,261.17218941,1600315677.165,0,963,1.5148710632E+02,5.9999870300E+01,2.4000000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707025580E+00,1.9729080048E+00,4.0247544183E+02,4.0302256484E+02,8.5289789814E-02
2020-09-17,04:07:57.186,260.17218965,6244.132552,261.17218965,1600315677.186,0,963,1.5148710632E+02,5.9999870300E+01,2.4000000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707025580E+00,1.9729084251E+00,4.0244309305E+02,4.0299027643E+02,8.5289789814E-02
2020-09-17,04:07:57.213,260.17218997,6244.132559,261.17218997,1600315677.213,0,963,1.5148710632E+02,5.9999870300E+01,2.4000000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705705918E+00,1.9727763112E+00,4.0244309305E+02,4.0299027643E+02,8.5289789814E-02
2020-09-17,04:07:57.233,260.17219020,6244.132565,261.17219020,1600315677.233,0,963,1.5148710632E+02,5.9999870300E+01,2.4000000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705705918E+00,1.9727761991E+00,4.0244309305E+02,4.0299024858E+02,8.5281114915E-02
2020-09-17,04:07:57.255,260.17219045,6244.132571,261.17219045,1600315677.255,0,963,1.5148710632E+02,5.9999870300E+01,2.4000000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705705918E+00,1.9727760869E+00,4.0242448881E+02,4.0297159121E+02,8.5281114915E-02
2020-09-17,04:07:57.282,260.17219078,6244.132579,261.17219078,1600315677.283,0,963,1.5148710632E+02,5.9999870300E+01,2.4000000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716854073E+00,1.9738921501E+00,4.0242448881E+02,4.0297159121E+02,8.5281114915E-02
2020-09-17,04:07:57.306,260.17219105,6244.132585,261.17219105,1600315677.307,0,963,1.5148710632E+02,5.9999870300E+01,2.4000000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716854073E+00,1.9738938043E+00,4.0242448881E+02,4.0297200163E+02,8.5408992663E-02
2020-09-17,04:07:57.328,260.17219131,6244.132591,261.17219131,1600315677.329,0,963,1.5148710632E+02,5.9999870300E+01,2.4000000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716854073E+00,1.9738954586E+00,4.0239451667E+02,4.0294239911E+02,8.5408992663E-02
2020-09-17,04:07:57.362,260.17219170,6244.132601,261.17219170,1600315677.363,0,963,1.5148710632E+02,5.9999870300E+01,2.4000000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708092512E+00,1.9730183205E+00,4.0239451667E+02,4.0294239911E+02,8.5408992663E-02
2020-09-17,04:07:57.391,260.17219203,6244.132609,261.17219203,1600315677.391,0,963,1.5148710632E+02,5.9999870300E+01,2.4000000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708092512E+00,1.9730181751E+00,4.0239451667E+02,4.0294236303E+02,8.5397747453E-02
2020-09-17,04:07:57.411,260.17219227,6244.132614,261.17219227,1600315677.412,0,963,1.5148710632E+02,5.9999870300E+01,2.4000000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708092512E+00,1.9730180297E+00,4.0253684295E+02,4.0308484697E+02,8.5397747453E-02
2020-09-17,04:07:57.444,260.17219264,6244.132623,261.17219264,1600315677.444,0,963,1.5148197021E+02,5.9999870300E+01,2.4018750000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711054508E+00,1.9733145613E+00,4.0253684295E+02,4.0308484697E+02,8.5397747453E-02
2020-09-17,04:07:57.464,260.17219288,6244.132629,261.17219288,1600315677.465,0,963,1.5146998596E+02,5.9999870300E+01,2.4062500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711054508E+00,1.9733145039E+00,4.0253684295E+02,4.0308483272E+02,8.5393308217E-02
2020-09-17,04:07:57.486,260.17219313,6244.132635,261.17219313,1600315677.486,0,963,1.5146998596E+02,5.9999870300E+01,2.4062500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711054508E+00,1.9733144465E+00,4.0243903915E+02,4.0298688152E+02,8.5393308217E-02
2020-09-17,04:07:57.516,260.17219348,6244.132644,261.17219348,1600315677.517,0,963,1.5146998596E+02,5.9999870300E+01,2.4062500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704892792E+00,1.9726975842E+00,4.0243903915E+02,4.0298688152E+02,8.5393308217E-02
2020-09-17,04:07:57.538,260.17219373,6244.132649,261.17219373,1600315677.538,0,963,1.5146998596E+02,5.9999870300E+01,2.4062500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704892792E+00,1.9726940364E+00,4.0243903915E+02,4.0298600072E+02,8.5118885787E-02
2020-09-17,04:07:57.559,260.17219398,6244.132656,261.17219398,1600315677.560,0,963,1.5146998596E+02,5.9999870300E+01,2.4062500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704892792E+00,1.9726904885E+00,4.0250076237E+02,4.0304692691E+02,8.5118885787E-02
2020-09-17,04:07:57.588,260.17219431,6244.132663,261.17219431,1600315677.588,0,963,1.5146998596E+02,5.9999870300E+01,2.4062500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703947196E+00,1.9725958234E+00,4.0250076237E+02,4.0304692691E+02,8.5118885787E-02
2020-09-17,04:07:57.609,260.17219456,6244.132669,261.17219456,1600315677.610,0,963,1.5146998596E+02,5.9999870300E+01,2.4062500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703947196E+00,1.9725981166E+00,4.0250076237E+02,4.0304749634E+02,8.5296271333E-02
2020-09-17,04:07:57.631,260.17219480,6244.132675,261.17219480,1600315677.631,0,963,1.5146998596E+02,5.9999870300E+01,2.4062500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703947196E+00,1.9726004098E+00,4.0258741829E+02,4.0313483952E+02,8.5296271333E-02
2020-09-17,04:07:57.658,260.17219513,6244.132683,261.17219513,1600315677.659,0,963,1.5146998596E+02,5.9999870300E+01,2.4062500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703542657E+00,1.9725599106E+00,4.0258741829E+02,4.0313483952E+02,8.5296271333E-02
2020-09-17,04:07:57.680,260.17219538,6244.132689,261.17219538,1600315677.681,0,963,1.5146998596E+02,5.9999870300E+01,2.4062500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703542657E+00,1.9725590927E+00,4.0258741829E+02,4.0313463638E+02,8.5233003852E-02
2020-09-17,04:07:57.701,260.17219562,6244.132695,261.17219562,1600315677.702,0,963,1.5146998596E+02,5.9999870300E+01,2.4062500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703542657E+00,1.9725582748E+00,4.0245545408E+02,4.0300228973E+02,8.5233003852E-02
2020-09-17,04:07:57.727,260.17219593,6244.132702,261.17219593,1600315677.728,0,963,1.5146998596E+02,5.9999870300E+01,2.4062500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710879513E+00,1.9732927811E+00,4.0245545408E+02,4.0300228973E+02,8.5233003852E-02
2020-09-17,04:07:57.759,260.17219630,6244.132711,261.17219630,1600315677.760,0,963,1.5146998596E+02,5.9999870300E+01,2.4062500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710879513E+00,1.9732932294E+00,4.0245545408E+02,4.0300240099E+02,8.5267667211E-02
2020-09-17,04:07:57.792,260.17219667,6244.132720,261.17219667,1600315677.792,0,963,1.5146998596E+02,5.9999870300E+01,2.4062500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710879513E+00,1.9732936777E+00,4.0238536824E+02,4.0293233113E+02,8.5267667211E-02
2020-09-17,04:07:57.822,260.17219703,6244.132729,261.17219703,1600315677.823,0,963,1.5146998596E+02,5.9999870300E+01,2.4062500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712025139E+00,1.9734083685E+00,4.0238536824E+02,4.0293233113E+02,8.5267667211E-02
2020-09-17,04:07:57.844,260.17219727,6244.132734,261.17219727,1600315677.844,0,963,1.5146998596E+02,5.9999870300E+01,2.4062500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712025139E+00,1.9734084472E+00,4.0238536824E+02,4.0293235066E+02,8.5273751722E-02
2020-09-17,04:07:57.865,260.17219751,6244.132740,261.17219751,1600315677.865,0,963,1.5146998596E+02,5.9999870300E+01,2.4062500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712025139E+00,1.9734085258E+00,4.0258847086E+02,4.0313574891E+02,8.5273751722E-02
2020-09-17,04:07:57.894,260.17219785,6244.132748,261.17219785,1600315677.894,0,963,1.5146998596E+02,5.9999870300E+01,2.4062500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701911785E+00,1.9723960587E+00,4.0258847086E+02,4.0313574891E+02,8.5273751722E-02
2020-09-17,04:07:57.914,260.17219809,6244.132754,261.17219809,1600315677.915,0,963,1.5146998596E+02,5.9999870300E+01,2.4062500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701911785E+00,1.9723972227E+00,4.0258847086E+02,4.0313603804E+02,8.5363800692E-02
2020-09-17,04:07:57.937,260.17219836,6244.132761,261.17219836,1600315677.938,0,963,1.5146998596E+02,5.9999870300E+01,2.4062500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701911785E+00,1.9723983867E+00,4.0246039266E+02,4.0300807468E+02,8.5363800692E-02
2020-09-17,04:07:57.967,260.17219870,6244.132769,261.17219870,1600315677.968,0,963,1.5146998596E+02,5.9999870300E+01,2.4062500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706055781E+00,1.9728132505E+00,4.0246039266E+02,4.0300807468E+02,8.5363800692E-02
2020-09-17,04:07:57.987,260.17219894,6244.132774,261.17219894,1600315677.988,0,963,1.5148960114E+02,5.9999870300E+01,2.4031250000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706055781E+00,1.9728123861E+00,4.0246039266E+02,4.0300786008E+02,8.5296944409E-02
2020-09-17,04:07:58.009,260.17219919,6244.132781,261.17219919,1600315678.010,0,963,1.5150921631E+02,5.9999870300E+01,2.4000000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706055781E+00,1.9728115217E+00,4.0244460862E+02,4.0299183998E+02,8.5296944409E-02
2020-09-17,04:07:58.036,260.17219949,6244.132788,261.17219949,1600315678.036,0,963,1.5150921631E+02,5.9999870300E+01,2.4000000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703021358E+00,1.9725077397E+00,4.0244460862E+02,4.0299183998E+02,8.5296944409E-02
2020-09-17,04:07:58.056,260.17219973,6244.132794,261.17219973,1600315678.057,0,963,1.5150921631E+02,5.9999870300E+01,2.4000000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703021358E+00,1.9725068102E+00,4.0244460862E+02,4.0299160920E+02,8.5225043197E-02
2020-09-17,04:07:58.082,260.17220003,6244.132801,261.17220003,1600315678.083,0,963,1.5150921631E+02,5.9999870300E+01,2.4000000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703021358E+00,1.9725058808E+00,4.0249182377E+02,4.0303865772E+02,8.5225043197E-02
2020-09-17,04:07:58.117,260.17220043,6244.132810,261.17220043,1600315678.117,0,963,1.5150921631E+02,5.9999870300E+01,2.4000000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693648507E+00,1.9715675473E+00,4.0249182377E+02,4.0303865772E+02,8.5225043197E-02
2020-09-17,04:07:58.138,260.17220068,6244.132816,261.17220068,1600315678.139,0,963,1.5150921631E+02,5.9999870300E+01,2.4000000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693648507E+00,1.9715681139E+00,4.0249182377E+02,4.0303879848E+02,8.5268894030E-02
2020-09-17,04:07:58.160,260.17220093,6244.132822,261.17220093,1600315678.160,0,963,1.5150921631E+02,5.9999870300E+01,2.4000000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693648507E+00,1.9715686805E+00,4.0243607857E+02,4.0298311827E+02,8.5268894030E-02
2020-09-17,04:07:58.186,260.17220123,6244.132829,261.17220123,1600315678.186,0,963,1.5150921631E+02,5.9999870300E+01,2.4000000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703285253E+00,1.9725334335E+00,4.0243607857E+02,4.0298311827E+02,8.5268894030E-02
2020-09-17,04:07:58.207,260.17220147,6244.132835,261.17220147,1600315678.207,0,963,1.5150921631E+02,5.9999870300E+01,2.4000000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703285253E+00,1.9725332843E+00,4.0243607857E+02,4.0298308124E+02,8.5257356514E-02
2020-09-17,04:07:58.227,260.17220171,6244.132841,261.17220171,1600315678.228,0,963,1.5150921631E+02,5.9999870300E+01,2.4000000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703285253E+00,1.9725331352E+00,4.0236105410E+02,4.0290791777E+02,8.5257356514E-02
2020-09-17,04:07:58.256,260.17220205,6244.132849,261.17220205,1600315678.257,0,963,1.5150921631E+02,5.9999870300E+01,2.4000000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704810324E+00,1.9726858129E+00,4.0236105410E+02,4.0290791777E+02,8.5257356514E-02
2020-09-17,04:07:58.280,260.17220233,6244.132856,261.17220233,1600315678.281,0,963,1.5150921631E+02,5.9999870300E+01,2.4000000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704810324E+00,1.9726882863E+00,4.0236105410E+02,4.0290853169E+02,8.5448668623E-02
2020-09-17,04:07:58.302,260.17220257,6244.132862,261.17220257,1600315678.302,0,963,1.5150921631E+02,5.9999870300E+01,2.4000000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704810324E+00,1.9726907597E+00,4.0240623706E+02,4.0295439013E+02,8.5448668623E-02
2020-09-17,04:07:58.329,260.17220289,6244.132869,261.17220289,1600315678.330,0,963,1.5150921631E+02,5.9999870300E+01,2.4000000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702033594E+00,1.9724127753E+00,4.0240623706E+02,4.0295439013E+02,8.5448668623E-02
2020-09-17,04:07:58.351,260.17220315,6244.132876,261.17220315,1600315678.352,0,963,1.5150921631E+02,5.9999870300E+01,2.4000000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702033594E+00,1.9724095669E+00,4.0240623706E+02,4.0295359355E+02,8.5200466634E-02
2020-09-17,04:07:58.372,260.17220339,6244.132881,261.17220339,1600315678.373,0,963,1.5150921631E+02,5.9999870300E+01,2.4000000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702033594E+00,1.9724063585E+00,4.0245508883E+02,4.0300171510E+02,8.5200466634E-02
2020-09-17,04:07:58.401,260.17220373,6244.132889,261.17220373,1600315678.402,0,963,1.5150921631E+02,5.9999870300E+01,2.4000000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707321620E+00,1.9729357524E+00,4.0245508883E+02,4.0300171510E+02,8.5200466634E-02
2020-09-17,04:07:58.423,260.17220397,6244.132895,261.17220397,1600315678.423,0,963,1.5150921631E+02,5.9999870300E+01,2.4000000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707321620E+00,1.9729372450E+00,4.0245508883E+02,4.0300208564E+02,8.5315906225E-02
2020-09-17,04:07:58.444,260.17220421,6244.132901,261.17220421,1600315678.444,0,963,1.5150921631E+02,5.9999870300E+01,2.4000000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707321620E+00,1.9729387377E+00,4.0255933077E+02,4.0310683989E+02,8.5315906225E-02
2020-09-17,04:07:58.477,260.17220461,6244.132911,261.17220461,1600315678.478,0,963,1.5150921631E+02,5.9999870300E+01,2.4000000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708449227E+00,1.9730516246E+00,4.0255933077E+02,4.0310683989E+02,8.5315906225E-02
2020-09-17,04:07:58.503,260.17220491,6244.132918,261.17220491,1600315678.504,0,963,1.5150921631E+02,5.9999870300E+01,2.4000000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708449227E+00,1.9730531785E+00,4.0255933077E+02,4.0310722570E+02,8.5436072876E-02
2020-09-17,04:07:58.526,260.17220517,6244.132924,261.17220517,1600315678.527,0,963,1.5150921631E+02,5.9999870300E+01,2.4000000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708449227E+00,1.9730547323E+00,4.0240569733E+02,4.0295376882E+02,8.5436072876E-02
2020-09-17,04:07:58.556,260.17220552,6244.132932,261.17220552,1600315678.557,0,963,1.5150921631E+02,5.9999870300E+01,2.4000000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704611035E+00,1.9726704828E+00,4.0240569733E+02,4.0295376882E+02,8.5436072876E-02
2020-09-17,04:07:58.579,260.17220579,6244.132939,261.17220579,1600315678.580,0,963,1.5150921631E+02,5.9999870300E+01,2.4000000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704611035E+00,1.9726695152E+00,4.0240569733E+02,4.0295352862E+02,8.5361232604E-02
2020-09-17,04:07:58.601,260.17220604,6244.132945,261.17220604,1600315678.602,0,963,1.5150921631E+02,5.9999870300E+01,2.4000000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704611035E+00,1.9726685477E+00,4.0249111526E+02,4.0303882260E+02,8.5361232604E-02
2020-09-17,04:07:58.628,260.17220634,6244.132952,261.17220634,1600315678.628,0,963,1.5150921631E+02,5.9999870300E+01,2.4000000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698176490E+00,1.9720243723E+00,4.0249111526E+02,4.0303882260E+02,8.5361232604E-02
2020-09-17,04:07:58.651,260.17220661,6244.132959,261.17220661,1600315678.651,0,963,1.5150921631E+02,5.9999870300E+01,2.4000000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698176490E+00,1.9720245720E+00,4.0249111526E+02,4.0303887220E+02,8.5376683441E-02
2020-09-17,04:07:58.673,260.17220686,6244.132965,261.17220686,1600315678.673,0,963,1.5150921631E+02,5.9999870300E+01,2.4000000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698176490E+00,1.9720247716E+00,4.0244651246E+02,4.0299425829E+02,8.5376683441E-02
2020-09-17,04:07:58.698,260.17220716,6244.132972,261.17220716,1600315678.699,0,963,1.5150921631E+02,5.9999870300E+01,2.4000000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707032133E+00,1.9729113282E+00,4.0244651246E+02,4.0299425829E+02,8.5376683441E-02
2020-09-17,04:07:58.720,260.17220741,6244.132978,261.17220741,1600315678.720,0,963,1.5150921631E+02,5.9999870300E+01,2.4000000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707032133E+00,1.9729120612E+00,4.0244651246E+02,4.0299444023E+02,8.5433369380E-02
2020-09-17,04:07:58.740,260.17220765,6244.132984,261.17220765,1600315678.741,0,963,1.5150921631E+02,5.9999870300E+01,2.4000000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707032133E+00,1.9729127941E+00,4.0253139861E+02,4.0307962394E+02,8.5433369380E-02
2020-09-17,04:07:58.767,260.17220796,6244.132991,261.17220796,1600315678.768,0,963,1.5150921631E+02,5.9999870300E+01,2.4000000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707087189E+00,1.9729183059E+00,4.0253139861E+02,4.0307962394E+02,8.5433369380E-02
2020-09-17,04:07:58.790,260.17220823,6244.132997,261.17220823,1600315678.791,0,963,1.5150921631E+02,5.9999870300E+01,2.4000000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707087189E+00,1.9729159049E+00,4.0253139861E+02,4.0307902778E+02,8.5247672408E-02
2020-09-17,04:07:58.815,260.17220851,6244.133004,261.17220851,1600315678.815,0,963,1.5150921631E+02,5.9999870300E+01,2.4000000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707087189E+00,1.9729135038E+00,4.0240189115E+02,4.0294874816E+02,8.5247672408E-02
2020-09-17,04:07:58.844,260.17220884,6244.133012,261.17220884,1600315678.844,0,963,1.5150921631E+02,5.9999870300E+01,2.4000000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715789951E+00,1.9737847537E+00,4.0240189115E+02,4.0294874816E+02,8.5247672408E-02
2020-09-17,04:07:58.875,260.17220921,6244.133021,261.17220921,1600315678.876,0,963,1.5150921631E+02,5.9999870300E+01,2.4000000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715789951E+00,1.9737877803E+00,4.0240189115E+02,4.0294949907E+02,8.5481648079E-02
2020-09-17,04:07:58.907,260.17220957,6244.133030,261.17220957,1600315678.907,0,963,1.5150921631E+02,5.9999870300E+01,2.4000000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715789951E+00,1.9737908069E+00,4.0253539410E+02,4.0308393486E+02,8.5481648079E-02
2020-09-17,04:07:58.933,260.17220987,6244.133037,261.17220987,1600315678.933,0,963,1.5150921631E+02,5.9999870300E+01,2.4000000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705345899E+00,1.9727452301E+00,4.0253539410E+02,4.0308393486E+02,8.5481648079E-02
2020-09-17,04:07:58.953,260.17221012,6244.133043,261.17221012,1600315678.954,0,963,1.5150921631E+02,5.9999870300E+01,2.4000000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705345899E+00,1.9727436496E+00,4.0253539410E+02,4.0308354241E+02,8.5359406505E-02
2020-09-17,04:07:58.974,260.17221036,6244.133049,261.17221036,1600315678.975,0,963,1.5150921631E+02,5.9999870300E+01,2.4000000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705345899E+00,1.9727420692E+00,4.0248431821E+02,4.0303200458E+02,8.5359406505E-02
2020-09-17,04:07:59.005,260.17221071,6244.133057,261.17221071,1600315679.005,0,963,1.5150921631E+02,5.9999870300E+01,2.4000000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720222633E+00,1.9742314091E+00,4.0248431821E+02,4.0303200458E+02,8.5359406505E-02
2020-09-17,04:07:59.028,260.17221097,6244.133063,261.17221097,1600315679.028,0,963,1.5150921631E+02,5.9999870300E+01,2.4000000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720222633E+00,1.9742306453E+00,4.0248431821E+02,4.0303181507E+02,8.5300370644E-02
2020-09-17,04:07:59.049,260.17221122,6244.133069,261.17221122,1600315679.049,0,963,1.5150921631E+02,5.9999870300E+01,2.4000000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720222633E+00,1.9742298814E+00,4.0239123184E+02,4.0293841262E+02,8.5300370644E-02
2020-09-17,04:07:59.078,260.17221155,6244.133077,261.17221155,1600315679.078,0,963,1.5151453857E+02,5.9999870300E+01,2.4000000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705360492E+00,1.9727420035E+00,4.0239123184E+02,4.0293841262E+02,8.5300370644E-02
2020-09-17,04:07:59.098,260.17221179,6244.133083,261.17221179,1600315679.099,0,963,1.5152252197E+02,5.9999870300E+01,2.4000000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705360492E+00,1.9727410980E+00,4.0239123184E+02,4.0293818783E+02,8.5230328088E-02
2020-09-17,04:07:59.119,260.17221204,6244.133089,261.17221204,1600315679.120,0,963,1.5152252197E+02,5.9999870300E+01,2.4000000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705360492E+00,1.9727401924E+00,4.0244861003E+02,4.0299541919E+02,8.5230328088E-02
2020-09-17,04:07:59.148,260.17221237,6244.133097,261.17221237,1600315679.149,0,963,1.5152252197E+02,5.9999870300E+01,2.4000000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702762693E+00,1.9724801219E+00,4.0244861003E+02,4.0299541919E+02,8.5230328088E-02
2020-09-17,04:07:59.170,260.17221262,6244.133103,261.17221262,1600315679.170,0,963,1.5152252197E+02,5.9999870300E+01,2.4000000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702762693E+00,1.9724813862E+00,4.0244861003E+02,4.0299573310E+02,8.5328127338E-02
2020-09-17,04:07:59.197,260.17221293,6244.133110,261.17221293,1600315679.197,0,963,1.5152252197E+02,5.9999870300E+01,2.4000000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702762693E+00,1.9724826504E+00,4.0249523117E+02,4.0304273157E+02,8.5328127338E-02
2020-09-17,04:07:59.230,260.17221331,6244.133119,261.17221331,1600315679.230,0,963,1.5152252197E+02,5.9999870300E+01,2.4000000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716509182E+00,1.9738588387E+00,4.0249523117E+02,4.0304273157E+02,8.5328127338E-02
2020-09-17,04:07:59.252,260.17221356,6244.133126,261.17221356,1600315679.252,0,963,1.5152252197E+02,5.9999870300E+01,2.4000000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716509182E+00,1.9738574329E+00,4.0249523117E+02,4.0304238272E+02,8.5219456359E-02
2020-09-17,04:07:59.273,260.17221381,6244.133131,261.17221381,1600315679.273,0,963,1.5152252197E+02,5.9999870300E+01,2.4000000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716509182E+00,1.9738560272E+00,4.0246312742E+02,4.0300988652E+02,8.5219456359E-02
2020-09-17,04:07:59.299,260.17221411,6244.133139,261.17221411,1600315679.299,0,963,1.5152252197E+02,5.9999870300E+01,2.4000000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709344937E+00,1.9731388014E+00,4.0246312742E+02,4.0300988652E+02,8.5219456359E-02
2020-09-17,04:07:59.319,260.17221435,6244.133144,261.17221435,1600315679.320,0,963,1.5152252197E+02,5.9999870300E+01,2.4000000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709344937E+00,1.9731415168E+00,4.0246312742E+02,4.0301056052E+02,8.5429438403E-02
2020-09-17,04:07:59.342,260.17221462,6244.133151,261.17221462,1600315679.343,0,963,1.5152252197E+02,5.9999870300E+01,2.4000000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709344937E+00,1.9731442321E+00,4.0239637338E+02,4.0294438958E+02,8.5429438403E-02
2020-09-17,04:07:59.372,260.17221497,6244.133159,261.17221497,1600315679.373,0,963,1.5152252197E+02,5.9999870300E+01,2.4000000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712975343E+00,1.9735076798E+00,4.0239637338E+02,4.0294438958E+02,8.5429438403E-02
2020-09-17,04:07:59.394,260.17221521,6244.133165,261.17221521,1600315679.394,0,963,1.5152252197E+02,5.9999870300E+01,2.4000000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712975343E+00,1.9735064292E+00,4.0239637338E+02,4.0294407926E+02,8.5332744125E-02
2020-09-17,04:07:59.414,260.17221545,6244.133171,261.17221545,1600315679.415,0,963,1.5152252197E+02,5.9999870300E+01,2.4000000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712975343E+00,1.9735051785E+00,4.0243291576E+02,4.0298036103E+02,8.5332744125E-02
2020-09-17,04:07:59.440,260.17221575,6244.133178,261.17221575,1600315679.441,0,963,1.5152252197E+02,5.9999870300E+01,2.4000000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712781228E+00,1.9734857453E+00,4.0243291576E+02,4.0298036103E+02,8.5332744125E-02
2020-09-17,04:07:59.461,260.17221600,6244.133184,261.17221600,1600315679.462,0,963,1.5152252197E+02,5.9999870300E+01,2.4000000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712781228E+00,1.9734864561E+00,4.0243291576E+02,4.0298053742E+02,8.5387700122E-02
2020-09-17,04:07:59.484,260.17221626,6244.133190,261.17221626,1600315679.485,0,963,1.5152252197E+02,5.9999870300E+01,2.4000000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712781228E+00,1.9734871669E+00,4.0248579424E+02,4.0303366426E+02,8.5387700122E-02
2020-09-17,04:07:59.515,260.17221661,6244.133199,261.17221661,1600315679.515,0,963,1.5152252197E+02,5.9999870300E+01,2.4000000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708140319E+00,1.9730225559E+00,4.0248579424E+02,4.0303366426E+02,8.5387700122E-02
2020-09-17,04:07:59.536,260.17221685,6244.133204,261.17221685,1600315679.536,0,963,1.5152252197E+02,5.9999870300E+01,2.4000000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708140319E+00,1.9730224014E+00,4.0248579424E+02,4.0303362592E+02,8.5375754943E-02
2020-09-17,04:07:59.558,260.17221711,6244.133211,261.17221711,1600315679.558,0,963,1.5152252197E+02,5.9999870300E+01,2.4000000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708140319E+00,1.9730222470E+00,4.0249960199E+02,4.0304741412E+02,8.5375754943E-02
2020-09-17,04:07:59.594,260.17221752,6244.133221,261.17221752,1600315679.594,0,963,1.5152252197E+02,5.9999870300E+01,2.4000000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705999854E+00,1.9728079607E+00,4.0249960199E+02,4.0304741412E+02,8.5375754943E-02
2020-09-17,04:07:59.622,260.17221786,6244.133229,261.17221786,1600315679.623,0,963,1.5152252197E+02,5.9999870300E+01,2.4000000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705999854E+00,1.9728052492E+00,4.0249960199E+02,4.0304674088E+02,8.5166033308E-02
2020-09-17,04:07:59.644,260.17221810,6244.133234,261.17221810,1600315679.644,0,963,1.5152252197E+02,5.9999870300E+01,2.4000000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705999854E+00,1.9728025376E+00,4.0240800752E+02,4.0295434883E+02,8.5166033308E-02
2020-09-17,04:07:59.671,260.17221843,6244.133242,261.17221843,1600315679.672,0,963,1.5152252197E+02,5.9999870300E+01,2.4000000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698982338E+00,1.9721000017E+00,4.0240800752E+02,4.0295434883E+02,8.5166033308E-02
2020-09-17,04:07:59.694,260.17221868,6244.133248,261.17221868,1600315679.694,0,963,1.5152252197E+02,5.9999870300E+01,2.4000000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698982338E+00,1.9721012433E+00,4.0240800752E+02,4.0295465714E+02,8.5262100033E-02
2020-09-17,04:07:59.714,260.17221892,6244.133254,261.17221892,1600315679.715,0,963,1.5150283813E+02,6.0000065613E+01,2.4000000000E+01,6.0220719910E+01,5.9999589539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698982338E+00,1.9721024849E+00,4.0255029791E+02,4.0309744924E+02,8.5262100033E-02
2020-09-17,04:07:59.740,260.17221922,6244.133261,261.17221922,1600315679.741,0,963,1.5147331238E+02,6.0000358582E+01,2.4000000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697583145E+00,1.9719624090E+00,4.0255029791E+02,4.0309744924E+02,8.5262100033E-02
2020-09-17,04:07:59.762,260.17221947,6244.133267,261.17221947,1600315679.762,0,963,1.5147331238E+02,6.0000358582E+01,2.4000000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697583145E+00,1.9719637047E+00,4.0255029791E+02,4.0309777114E+02,8.5362362485E-02
2020-09-17,04:07:59.783,260.17221972,6244.133273,261.17221972,1600315679.784,0,963,1.5147331238E+02,6.0000358582E+01,2.4000000000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697583145E+00,1.9719650005E+00,4.0240008542E+02,4.0294767614E+02,8.5362362485E-02
2020-09-17,04:07:59.815,260.17222008,6244.133282,261.17222008,1600315679.815,0,963,1.5147331238E+02,6.0000358582E+01,2.4000000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716376398E+00,1.9738464312E+00,4.0240008542E+02,4.0294767614E+02,8.5362362485E-02
2020-09-17,04:07:59.835,260.17222032,6244.133288,261.17222032,1600315679.836,0,963,1.5147331238E+02,6.0000358582E+01,2.4000000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716376398E+00,1.9738457891E+00,4.0240008542E+02,4.0294751684E+02,8.5312726911E-02
2020-09-17,04:07:59.857,260.17222057,6244.133294,261.17222057,1600315679.857,0,963,1.5147331238E+02,6.0000358582E+01,2.4000000000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716376398E+00,1.9738451470E+00,4.0239108406E+02,4.0293834394E+02,8.5312726911E-02
2020-09-17,04:07:59.885,260.17222090,6244.133302,261.17222090,1600315679.886,0,963,1.5147331238E+02,6.0000358582E+01,2.4000000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702179254E+00,1.9724238431E+00,4.0239108406E+02,4.0293834394E+02,8.5312726911E-02
2020-09-17,04:07:59.907,260.17222115,6244.133308,261.17222115,1600315679.907,0,963,1.5147331238E+02,6.0000358582E+01,2.4000000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702179254E+00,1.9724232259E+00,4.0239108406E+02,4.0293819072E+02,8.5264982722E-02
2020-09-17,04:07:59.927,260.17222139,6244.133313,261.17222139,1600315679.928,0,963,1.5147331238E+02,6.0000358582E+01,2.4000000000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702179254E+00,1.9724226087E+00,4.0241262209E+02,4.0295960480E+02,8.5264982722E-02
2020-09-17,04:07:59.957,260.17222172,6244.133321,261.17222172,1600315679.957,0,963,1.5147331238E+02,6.0000358582E+01,2.4000000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698366462E+00,1.9720409029E+00,4.0241262209E+02,4.0295960480E+02,8.5264982722E-02
2020-09-17,04:07:59.989,260.17222209,6244.133330,261.17222209,1600315679.989,0,963,1.5147331238E+02,6.0000358582E+01,2.4000000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698366462E+00,1.9720415287E+00,4.0241262209E+02,4.0295976022E+02,8.5313410492E-02
2020-09-17,04:08:00.020,260.17222247,6244.133339,261.17222247,1600315680.021,0,963,1.5147331238E+02,6.0000358582E+01,2.4000000000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698366462E+00,1.9720421546E+00,4.0243670156E+02,4.0298402787E+02,8.5313410492E-02
2020-09-17,04:08:00.049,260.17222279,6244.133347,261.17222279,1600315680.049,0,963,1.5147331238E+02,6.0000358582E+01,2.4000000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706777548E+00,1.9728842050E+00,4.0243670156E+02,4.0298402787E+02,8.5313410492E-02
2020-09-17,04:08:00.069,260.17222303,6244.133353,261.17222303,1600315680.070,0,963,1.5147331238E+02,6.0000358582E+01,2.4000000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706777548E+00,1.9728846754E+00,4.0243670156E+02,4.0298414464E+02,8.5349790088E-02
2020-09-17,04:08:00.091,260.17222328,6244.133359,261.17222328,1600315680.091,0,963,1.5147331238E+02,6.0000358582E+01,2.4000000000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706777548E+00,1.9728851458E+00,4.0239893333E+02,4.0294644178E+02,8.5349790088E-02
2020-09-17,04:08:00.117,260.17222358,6244.133366,261.17222358,1600315680.117,0,963,1.5147331238E+02,6.0000358582E+01,2.4000000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704093855E+00,1.9726164759E+00,4.0239893333E+02,4.0294644178E+02,8.5349790088E-02
2020-09-17,04:08:00.138,260.17222382,6244.133372,261.17222382,1600315680.138,0,963,1.5147331238E+02,6.0000358582E+01,2.4000000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704093855E+00,1.9726171777E+00,4.0239893333E+02,4.0294661601E+02,8.5404077313E-02
2020-09-17,04:08:00.160,260.17222407,6244.133378,261.17222407,1600315680.160,0,963,1.5147331238E+02,6.0000358582E+01,2.4000000000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704093855E+00,1.9726178795E+00,4.0243741399E+02,4.0298532328E+02,8.5404077313E-02
2020-09-17,04:08:00.186,260.17222438,6244.133385,261.17222438,1600315680.186,0,963,1.5147331238E+02,6.0000358582E+01,2.4000000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702180253E+00,1.9724263048E+00,4.0243741399E+02,4.0298532328E+02,8.5404077313E-02
2020-09-17,04:08:00.207,260.17222463,6244.133391,261.17222463,1600315680.208,0,963,1.5147331238E+02,6.0000358582E+01,2.4000000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702180253E+00,1.9724253633E+00,4.0243741399E+02,4.0298508950E+02,8.5331238152E-02
2020-09-17,04:08:00.227,260.17222486,6244.133397,261.17222486,1600315680.228,0,963,1.5147331238E+02,6.0000358582E+01,2.4000000000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702180253E+00,1.9724244217E+00,4.0245004206E+02,4.0299750096E+02,8.5331238152E-02
2020-09-17,04:08:00.253,260.17222516,6244.133404,261.17222516,1600315680.254,0,963,1.5147331238E+02,6.0000358582E+01,2.4000000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697039036E+00,1.9719097243E+00,4.0245004206E+02,4.0299750096E+02,8.5331238152E-02
2020-09-17,04:08:00.275,260.17222541,6244.133410,261.17222541,1600315680.275,0,963,1.5147331238E+02,6.0000358582E+01,2.4000000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697039036E+00,1.9719088281E+00,4.0245004206E+02,4.0299727838E+02,8.5261891005E-02
2020-09-17,04:08:00.302,260.17222572,6244.133417,261.17222572,1600315680.302,0,963,1.5147331238E+02,6.0000358582E+01,2.4000000000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697039036E+00,1.9719079319E+00,4.0241112948E+02,4.0295809031E+02,8.5261891005E-02
2020-09-17,04:08:00.338,260.17222613,6244.133427,261.17222613,1600315680.338,0,963,1.5147331238E+02,6.0000358582E+01,2.4000000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705049372E+00,1.9727098617E+00,4.0241112948E+02,4.0295809031E+02,8.5261891005E-02
2020-09-17,04:08:00.358,260.17222638,6244.133433,261.17222638,1600315680.359,0,963,1.5147331238E+02,6.0000358582E+01,2.4000000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705049372E+00,1.9727101943E+00,4.0241112948E+02,4.0295817288E+02,8.5287615826E-02
2020-09-17,04:08:00.381,260.17222663,6244.133439,261.17222663,1600315680.381,0,963,1.5147331238E+02,6.0000358582E+01,2.4000000000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705049372E+00,1.9727105269E+00,4.0235274367E+02,4.0289979025E+02,8.5287615826E-02
2020-09-17,04:08:00.407,260.17222693,6244.133446,261.17222693,1600315680.407,0,963,1.5147331238E+02,6.0000358582E+01,2.4000000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713015335E+00,1.9735080149E+00,4.0235274367E+02,4.0289979025E+02,8.5287615826E-02
2020-09-17,04:08:00.427,260.17222718,6244.133452,261.17222718,1600315680.428,0,963,1.5147331238E+02,6.0000358582E+01,2.4000000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713015335E+00,1.9735103473E+00,4.0235274367E+02,4.0290036895E+02,8.5467956725E-02
2020-09-17,04:08:00.448,260.17222742,6244.133458,261.17222742,1600315680.449,0,963,1.5145576172E+02,6.0000358582E+01,2.4062500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713015335E+00,1.9735126798E+00,4.0244427867E+02,4.0299260737E+02,8.5467956725E-02
2020-09-17,04:08:00.474,260.17222772,6244.133465,261.17222772,1600315680.475,0,963,1.5146900940E+02,6.0000358582E+01,2.4062500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700042970E+00,1.9722139883E+00,4.0244427867E+02,4.0299260737E+02,8.5467956725E-02
2020-09-17,04:08:00.496,260.17222797,6244.133471,261.17222797,1600315680.497,0,963,1.5146900940E+02,6.0000358582E+01,2.4062500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700042970E+00,1.9722098300E+00,4.0244427867E+02,4.0299157476E+02,8.5146240928E-02
2020-09-17,04:08:00.517,260.17222822,6244.133477,261.17222822,1600315680.518,0,963,1.5146900940E+02,6.0000358582E+01,2.4062500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700042970E+00,1.9722056718E+00,4.0249913425E+02,4.0304547220E+02,8.5146240928E-02
2020-09-17,04:08:00.546,260.17222855,6244.133485,261.17222855,1600315680.547,0,963,1.5146900940E+02,6.0000358582E+01,2.4062500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710172186E+00,1.9732197252E+00,4.0249913425E+02,4.0304547220E+02,8.5146240928E-02
2020-09-17,04:08:00.569,260.17222882,6244.133492,261.17222882,1600315680.570,0,963,1.5146900940E+02,6.0000358582E+01,2.4062500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710172186E+00,1.9732224007E+00,4.0249913425E+02,4.0304613635E+02,8.5353132363E-02
2020-09-17,04:08:00.591,260.17222906,6244.133498,261.17222906,1600315680.591,0,963,1.5146900940E+02,6.0000358582E+01,2.4062500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710172186E+00,1.9732250762E+00,4.0242946110E+02,4.0297703255E+02,8.5353132363E-02
2020-09-17,04:08:00.618,260.17222938,6244.133505,261.17222938,1600315680.618,0,963,1.5146900940E+02,6.0000358582E+01,2.4062500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707795544E+00,1.9729871458E+00,4.0242946110E+02,4.0297703255E+02,8.5353132363E-02
2020-09-17,04:08:00.638,260.17222962,6244.133511,261.17222962,1600315680.639,0,963,1.5146900940E+02,6.0000358582E+01,2.4062500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707795544E+00,1.9729848458E+00,4.0242946110E+02,4.0297646166E+02,8.5175261411E-02
2020-09-17,04:08:00.660,260.17222986,6244.133517,261.17222986,1600315680.660,0,963,1.5146900940E+02,6.0000358582E+01,2.4062500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707795544E+00,1.9729825459E+00,4.0234184130E+02,4.0288815200E+02,8.5175261411E-02
2020-09-17,04:08:00.690,260.17223022,6244.133525,261.17223022,1600315680.691,0,963,1.5146900940E+02,6.0000358582E+01,2.4062500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701295182E+00,1.9723317831E+00,4.0234184130E+02,4.0288815200E+02,8.5175261411E-02
2020-09-17,04:08:00.717,260.17223053,6244.133533,261.17223053,1600315680.718,0,963,1.5146900940E+02,6.0000358582E+01,2.4062500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701295182E+00,1.9723328866E+00,4.0234184130E+02,4.0288842593E+02,8.5260629678E-02
2020-09-17,04:08:00.742,260.17223081,6244.133539,261.17223081,1600315680.742,0,963,1.5146900940E+02,6.0000358582E+01,2.4062500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701295182E+00,1.9723339901E+00,4.0240722853E+02,4.0295417597E+02,8.5260629678E-02
2020-09-17,04:08:00.769,260.17223113,6244.133547,261.17223113,1600315680.770,0,963,1.5146900940E+02,6.0000358582E+01,2.4062500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701662989E+00,1.9723708120E+00,4.0240722853E+02,4.0295417597E+02,8.5260629678E-02
2020-09-17,04:08:00.790,260.17223138,6244.133553,261.17223138,1600315680.791,0,963,1.5147238413E+02,6.0000358582E+01,2.4062500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701662989E+00,1.9723719686E+00,4.0240722853E+02,4.0295446313E+02,8.5350105149E-02
2020-09-17,04:08:00.812,260.17223163,6244.133559,261.17223163,1600315680.813,0,963,1.5148925781E+02,6.0000358582E+01,2.4062500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701662989E+00,1.9723731251E+00,4.0237538631E+02,4.0292286475E+02,8.5350105149E-02
2020-09-17,04:08:00.838,260.17223193,6244.133566,261.17223193,1600315680.839,0,963,1.5148925781E+02,6.0000358582E+01,2.4062500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698613963E+00,1.9720678809E+00,4.0237538631E+02,4.0292286475E+02,8.5350105149E-02
2020-09-17,04:08:00.859,260.17223218,6244.133572,261.17223218,1600315680.860,0,963,1.5148925781E+02,6.0000358582E+01,2.4062500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698613963E+00,1.9720677983E+00,4.0237538631E+02,4.0292284422E+02,8.5343709092E-02
2020-09-17,04:08:00.881,260.17223242,6244.133578,261.17223242,1600315680.881,0,963,1.5148925781E+02,6.0000358582E+01,2.4062500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698613963E+00,1.9720677156E+00,4.0244196085E+02,4.0298948881E+02,8.5343709092E-02
2020-09-17,04:08:00.907,260.17223272,6244.133585,261.17223272,1600315680.907,0,963,1.5148925781E+02,6.0000358582E+01,2.4062500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712319219E+00,1.9734397762E+00,4.0244196085E+02,4.0298948881E+02,8.5343709092E-02
2020-09-17,04:08:00.927,260.17223296,6244.133591,261.17223296,1600315680.928,0,963,1.5148925781E+02,6.0000358582E+01,2.4062500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712319219E+00,1.9734407117E+00,4.0244196085E+02,4.0298972097E+02,8.5416040348E-02
2020-09-17,04:08:00.948,260.17223321,6244.133597,261.17223321,1600315680.949,0,963,1.5148925781E+02,6.0000358582E+01,2.4062500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712319219E+00,1.9734416472E+00,4.0238758337E+02,4.0293550161E+02,8.5416040348E-02
2020-09-17,04:08:00.977,260.17223354,6244.133605,261.17223354,1600315680.978,0,963,1.5148925781E+02,6.0000358582E+01,2.4062500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709502063E+00,1.9731596159E+00,4.0238758337E+02,4.0293550161E+02,8.5416040348E-02
2020-09-17,04:08:00.999,260.17223378,6244.133611,261.17223378,1600315680.999,0,963,1.5148925781E+02,6.0000358582E+01,2.4062500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709502063E+00,1.9731591343E+00,4.0238758337E+02,4.0293538208E+02,8.5378795256E-02
2020-09-17,04:08:01.020,260.17223404,6244.133617,261.17223404,1600315681.021,0,963,1.5148925781E+02,6.0000358582E+01,2.4062500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709502063E+00,1.9731586526E+00,4.0243914499E+02,4.0298689434E+02,8.5378795256E-02
2020-09-17,04:08:01.049,260.17223436,6244.133625,261.17223436,1600315681.049,0,963,1.5148925781E+02,6.0000358582E+01,2.4062500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712979239E+00,1.9735067598E+00,4.0243914499E+02,4.0298689434E+02,8.5378795256E-02
2020-09-17,04:08:01.081,260.17223473,6244.133634,261.17223473,1600315681.081,0,963,1.5148925781E+02,6.0000358582E+01,2.4062500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712979239E+00,1.9735052862E+00,4.0243914499E+02,4.0298652865E+02,8.5264860243E-02
2020-09-17,04:08:01.111,260.17223509,6244.133642,261.17223509,1600315681.112,0,963,1.5148925781E+02,6.0000358582E+01,2.4062500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712979239E+00,1.9735038126E+00,4.0245241218E+02,4.0299944819E+02,8.5264860243E-02
2020-09-17,04:08:01.141,260.17223543,6244.133650,261.17223543,1600315681.141,0,963,1.5148925781E+02,6.0000358582E+01,2.4062500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712487885E+00,1.9734546222E+00,4.0245241218E+02,4.0299944819E+02,8.5264860243E-02
2020-09-17,04:08:01.161,260.17223567,6244.133656,261.17223567,1600315681.162,0,963,1.5148925781E+02,6.0000358582E+01,2.4062500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712487885E+00,1.9734565295E+00,4.0245241218E+02,4.0299992153E+02,8.5412328769E-02
2020-09-17,04:08:01.183,260.17223591,6244.133662,261.17223591,1600315681.183,0,963,1.5148925781E+02,6.0000358582E+01,2.4062500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712487885E+00,1.9734584367E+00,4.0243193916E+02,4.0297989396E+02,8.5412328769E-02
2020-09-17,04:08:01.210,260.17223623,6244.133669,261.17223623,1600315681.210,0,963,1.5148925781E+02,6.0000358582E+01,2.4062500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705035015E+00,1.9727123144E+00,4.0243193916E+02,4.0297989396E+02,8.5412328769E-02
2020-09-17,04:08:01.230,260.17223647,6244.133675,261.17223647,1600315681.231,0,963,1.5148925781E+02,6.0000358582E+01,2.4062500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705035015E+00,1.9727089996E+00,4.0243193916E+02,4.0297907106E+02,8.5155940943E-02
2020-09-17,04:08:01.253,260.17223672,6244.133681,261.17223672,1600315681.253,0,963,1.5148925781E+02,6.0000358582E+01,2.4062500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705035015E+00,1.9727056849E+00,4.0241426796E+02,4.0296055298E+02,8.5155940943E-02
2020-09-17,04:08:01.282,260.17223707,6244.133690,261.17223707,1600315681.283,0,963,1.5148925781E+02,6.0000358582E+01,2.4062500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709139156E+00,1.9731165576E+00,4.0241426796E+02,4.0296055298E+02,8.5155940943E-02
2020-09-17,04:08:01.303,260.17223731,6244.133696,261.17223731,1600315681.304,0,963,1.5148925781E+02,6.0000358582E+01,2.4062500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709139156E+00,1.9731204260E+00,4.0241426796E+02,4.0296151309E+02,8.5455093305E-02
2020-09-17,04:08:01.325,260.17223756,6244.133701,261.17223756,1600315681.325,0,963,1.5148925781E+02,6.0000358582E+01,2.4062500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709139156E+00,1.9731242944E+00,4.0251646394E+02,4.0306480841E+02,8.5455093305E-02
2020-09-17,04:08:01.354,260.17223789,6244.133709,261.17223789,1600315681.354,0,963,1.5153015137E+02,6.0000358582E+01,2.4062500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701519363E+00,1.9723614606E+00,4.0251646394E+02,4.0306480841E+02,8.5455093305E-02
2020-09-17,04:08:01.378,260.17223817,6244.133716,261.17223817,1600315681.378,0,963,1.5153015137E+02,6.0000358582E+01,2.4062500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701519363E+00,1.9723595935E+00,4.0251646394E+02,4.0306434469E+02,8.5310644254E-02
2020-09-17,04:08:01.404,260.17223848,6244.133724,261.17223848,1600315681.405,0,963,1.5153015137E+02,6.0000358582E+01,2.4062500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701519363E+00,1.9723577263E+00,4.0248579739E+02,4.0303317272E+02,8.5310644254E-02
2020-09-17,04:08:01.436,260.17223884,6244.133732,261.17223884,1600315681.436,0,963,1.5153015137E+02,6.0000358582E+01,2.4062500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702460522E+00,1.9724519475E+00,4.0248579739E+02,4.0303317272E+02,8.5310644254E-02
2020-09-17,04:08:01.457,260.17223909,6244.133738,261.17223909,1600315681.457,0,963,1.5153015137E+02,6.0000358582E+01,2.4062500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702460522E+00,1.9724533669E+00,4.0248579739E+02,4.0303352517E+02,8.5420443136E-02
2020-09-17,04:08:01.477,260.17223933,6244.133744,261.17223933,1600315681.478,0,963,1.5153015137E+02,6.0000358582E+01,2.4062500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702460522E+00,1.9724547862E+00,4.0235610418E+02,4.0290400780E+02,8.5420443136E-02
2020-09-17,04:08:01.506,260.17223966,6244.133752,261.17223966,1600315681.507,0,963,1.5153015137E+02,6.0000358582E+01,2.4062500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706587475E+00,1.9728679442E+00,4.0235610418E+02,4.0290400780E+02,8.5420443136E-02
2020-09-17,04:08:01.528,260.17223991,6244.133758,261.17223991,1600315681.528,0,963,1.5153015137E+02,6.0000358582E+01,2.4062500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706587475E+00,1.9728673805E+00,4.0235610418E+02,4.0290386789E+02,8.5376843138E-02
2020-09-17,04:08:01.551,260.17224017,6244.133764,261.17224017,1600315681.551,0,963,1.5153015137E+02,6.0000358582E+01,2.4062500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706587475E+00,1.9728668168E+00,4.0244845292E+02,4.0299620241E+02,8.5376843138E-02
2020-09-17,04:08:01.581,260.17224052,6244.133773,261.17224052,1600315681.581,0,963,1.5153015137E+02,6.0000358582E+01,2.4062500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714999299E+00,1.9737089416E+00,4.0244845292E+02,4.0299620241E+02,8.5376843138E-02
2020-09-17,04:08:01.605,260.17224080,6244.133779,261.17224080,1600315681.605,0,963,1.5153015137E+02,6.0000358582E+01,2.4062500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714999299E+00,1.9737093059E+00,4.0244845292E+02,4.0299629281E+02,8.5405007347E-02
2020-09-17,04:08:01.625,260.17224103,6244.133785,261.17224103,1600315681.625,0,963,1.5153015137E+02,6.0000358582E+01,2.4062500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714999299E+00,1.9737096702E+00,4.0254662350E+02,4.0309468745E+02,8.5405007347E-02
2020-09-17,04:08:01.651,260.17224134,6244.133792,261.17224134,1600315681.652,0,963,1.5153015137E+02,6.0000358582E+01,2.4062500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711024933E+00,1.9733117882E+00,4.0254662350E+02,4.0309468745E+02,8.5405007347E-02
2020-09-17,04:08:01.673,260.17224159,6244.133798,261.17224159,1600315681.673,0,963,1.5153015137E+02,6.0000358582E+01,2.4062500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711024933E+00,1.9733117596E+00,4.0254662350E+02,4.0309468036E+02,8.5402799894E-02
2020-09-17,04:08:01.694,260.17224183,6244.133804,261.17224183,1600315681.694,0,963,1.5153015137E+02,6.0000358582E+01,2.4062500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711024933E+00,1.9733117311E+00,4.0251075529E+02,4.0305875624E+02,8.5402799894E-02
2020-09-17,04:08:01.724,260.17224219,6244.133812,261.17224219,1600315681.725,0,963,1.5153015137E+02,6.0000358582E+01,2.4062500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715987722E+00,1.9738085663E+00,4.0251075529E+02,4.0305875624E+02,8.5402799894E-02
2020-09-17,04:08:01.746,260.17224244,6244.133819,261.17224244,1600315681.747,0,963,1.5153015137E+02,6.0000358582E+01,2.4062500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715987722E+00,1.9738095563E+00,4.0251075529E+02,4.0305900193E+02,8.5479333397E-02
2020-09-17,04:08:01.767,260.17224269,6244.133824,261.17224269,1600315681.768,0,963,1.5153015137E+02,6.0000358582E+01,2.4062500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715987722E+00,1.9738105463E+00,4.0246109054E+02,4.0300951519E+02,8.5479333397E-02
2020-09-17,04:08:01.799,260.17224304,6244.133833,261.17224304,1600315681.799,0,963,1.5153015137E+02,6.0000358582E+01,2.4062500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714106829E+00,1.9736222460E+00,4.0246109054E+02,4.0300951519E+02,8.5479333397E-02
2020-09-17,04:08:01.825,260.17224336,6244.133841,261.17224336,1600315681.826,0,963,1.5153015137E+02,6.0000358582E+01,2.4062500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714106829E+00,1.9736203747E+00,4.0246109054E+02,4.0300905080E+02,8.5334656823E-02
2020-09-17,04:08:01.846,260.17224360,6244.133846,261.17224360,1600315681.847,0,963,1.5153015137E+02,6.0000358582E+01,2.4062500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714106829E+00,1.9736185034E+00,4.0251055952E+02,4.0305812269E+02,8.5334656823E-02
2020-09-17,04:08:01.875,260.17224392,6244.133854,261.17224392,1600315681.875,0,963,1.5153015137E+02,6.0000358582E+01,2.4062500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696371446E+00,1.9718429788E+00,4.0251055952E+02,4.0305812269E+02,8.5334656823E-02
2020-09-17,04:08:01.897,260.17224418,6244.133860,261.17224418,1600315681.897,0,963,1.5153015137E+02,6.0000358582E+01,2.4062500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696371446E+00,1.9718421855E+00,4.0251055952E+02,4.0305792562E+02,8.5273268546E-02
2020-09-17,04:08:01.917,260.17224442,6244.133866,261.17224442,1600315681.918,0,963,1.5153015137E+02,6.0000358582E+01,2.4062500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696371446E+00,1.9718413921E+00,4.0245769121E+02,4.0300478838E+02,8.5273268546E-02
2020-09-17,04:08:01.947,260.17224476,6244.133874,261.17224476,1600315681.947,0,963,1.5142214966E+02,6.0000358582E+01,2.4062500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708911108E+00,1.9730967617E+00,4.0245769121E+02,4.0300478838E+02,8.5273268546E-02
2020-09-17,04:08:01.970,260.17224502,6244.133881,261.17224502,1600315681.970,0,963,1.5142214966E+02,6.0000358582E+01,2.4062500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708911108E+00,1.9730980701E+00,4.0245769121E+02,4.0300511315E+02,8.5374451588E-02
2020-09-17,04:08:01.992,260.17224528,6244.133887,261.17224528,1600315681.992,0,963,1.5142214966E+02,6.0000358582E+01,2.4062500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708911108E+00,1.9730993785E+00,4.0246275042E+02,4.0301050402E+02,8.5374451588E-02
2020-09-17,04:08:02.023,260.17224564,6244.133895,261.17224564,1600315682.023,0,963,1.5142214966E+02,6.0000358582E+01,2.4062500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708874766E+00,1.9730957403E+00,4.0246275042E+02,4.0301050402E+02,8.5374451588E-02
2020-09-17,04:08:02.043,260.17224588,6244.133901,261.17224588,1600315682.044,0,963,1.5142214966E+02,6.0000358582E+01,2.4062500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708874766E+00,1.9730936965E+00,4.0246275042E+02,4.0300999670E+02,8.5216398924E-02
2020-09-17,04:08:02.065,260.17224612,6244.133907,261.17224612,1600315682.065,0,963,1.5142214966E+02,6.0000358582E+01,2.4062500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708874766E+00,1.9730916527E+00,4.0235187815E+02,4.0289846649E+02,8.5216398924E-02
2020-09-17,04:08:02.092,260.17224645,6244.133915,261.17224645,1600315682.093,0,963,1.5142214966E+02,6.0000358582E+01,2.4062500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708472312E+00,1.9730513623E+00,4.0235187815E+02,4.0289846649E+02,8.5216398924E-02
2020-09-17,04:08:02.115,260.17224670,6244.133921,261.17224670,1600315682.115,0,963,1.5142214966E+02,6.0000358582E+01,2.4062500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708472312E+00,1.9730528322E+00,4.0235187815E+02,4.0289883127E+02,8.5330075117E-02
2020-09-17,04:08:02.135,260.17224694,6244.133927,261.17224694,1600315682.136,0,963,1.5142214966E+02,6.0000358582E+01,2.4062500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708472312E+00,1.9730543021E+00,4.0254508486E+02,4.0309266557E+02,8.5330075117E-02
2020-09-17,04:08:02.163,260.17224726,6244.133934,261.17224726,1600315682.163,0,963,1.5142214966E+02,6.0000358582E+01,2.4062500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703524529E+00,1.9725589697E+00,4.0254508486E+02,4.0309266557E+02,8.5330075117E-02
2020-09-17,04:08:02.197,260.17224765,6244.133944,261.17224765,1600315682.197,0,963,1.5142214966E+02,6.0000358582E+01,2.4062500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703524529E+00,1.9725586174E+00,4.0254508486E+02,4.0309257808E+02,8.5302821193E-02
2020-09-17,04:08:02.227,260.17224801,6244.133952,261.17224801,1600315682.228,0,963,1.5142214966E+02,6.0000358582E+01,2.4062500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703524529E+00,1.9725582651E+00,4.0235835035E+02,4.0290550214E+02,8.5302821193E-02
2020-09-17,04:08:02.253,260.17224831,6244.133959,261.17224831,1600315682.254,0,963,1.5142214966E+02,6.0000358582E+01,2.4062500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704902338E+00,1.9726962002E+00,4.0235835035E+02,4.0290550214E+02,8.5302821193E-02
2020-09-17,04:08:02.275,260.17224855,6244.133965,261.17224855,1600315682.275,0,963,1.5142214966E+02,6.0000358582E+01,2.4062500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704902338E+00,1.9726952632E+00,4.0235835035E+02,4.0290526955E+02,8.5230340846E-02
2020-09-17,04:08:02.296,260.17224881,6244.133971,261.17224881,1600315682.297,0,963,1.5142214966E+02,6.0000358582E+01,2.4062500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704902338E+00,1.9726943261E+00,4.0239459869E+02,4.0294133455E+02,8.5230340846E-02
2020-09-17,04:08:02.322,260.17224911,6244.133979,261.17224911,1600315682.323,0,963,1.5142214966E+02,6.0000358582E+01,2.4062500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705452164E+00,1.9727493702E+00,4.0239459869E+02,4.0294133455E+02,8.5230340846E-02
2020-09-17,04:08:02.344,260.17224935,6244.133984,261.17224935,1600315682.344,0,963,1.5142214966E+02,6.0000358582E+01,2.4062500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705452164E+00,1.9727515371E+00,4.0239459869E+02,4.0294187242E+02,8.5397938955E-02
2020-09-17,04:08:02.365,260.17224959,6244.133990,261.17224959,1600315682.365,0,963,1.5142214966E+02,6.0000358582E+01,2.4062500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705452164E+00,1.9727537039E+00,4.0244985762E+02,4.0299774445E+02,8.5397938955E-02
2020-09-17,04:08:02.391,260.17224990,6244.133998,261.17224990,1600315682.391,0,963,1.5142214966E+02,6.0000358582E+01,2.4062500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702203656E+00,1.9724284890E+00,4.0244985762E+02,4.0299774445E+02,8.5397938955E-02
2020-09-17,04:08:02.413,260.17225015,6244.134004,261.17225015,1600315682.413,0,963,1.5142214966E+02,6.0000358582E+01,2.4062500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702203656E+00,1.9724267224E+00,4.0244985762E+02,4.0299730578E+02,8.5261271937E-02
2020-09-17,04:08:02.433,260.17225038,6244.134009,261.17225038,1600315682.433,0,963,1.5142214966E+02,6.0000358582E+01,2.4062500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702203656E+00,1.9724249557E+00,4.0247778575E+02,4.0302483322E+02,8.5261271937E-02
2020-09-17,04:08:02.460,260.17225069,6244.134017,261.17225069,1600315682.460,0,963,1.5142214966E+02,6.0000358582E+01,2.4062500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703004653E+00,1.9725051450E+00,4.0247778575E+02,4.0302483322E+02,8.5261271937E-02
2020-09-17,04:08:02.480,260.17225094,6244.134022,261.17225094,1600315682.481,0,963,1.5143759664E+02,6.0000358582E+01,2.4062500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703004653E+00,1.9725049101E+00,4.0247778575E+02,4.0302477487E+02,8.5243094223E-02
2020-09-17,04:08:02.506,260.17225124,6244.134030,261.17225124,1600315682.507,0,963,1.5151483154E+02,6.0000358582E+01,2.4062500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703004653E+00,1.9725046751E+00,4.0244432074E+02,4.0299120603E+02,8.5243094223E-02
2020-09-17,04:08:02.540,260.17225163,6244.134039,261.17225163,1600315682.541,0,963,1.5151483154E+02,6.0000358582E+01,2.4062500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713794792E+00,1.9735848961E+00,4.0244432074E+02,4.0299120603E+02,8.5243094223E-02
2020-09-17,04:08:02.562,260.17225189,6244.134045,261.17225189,1600315682.563,0,963,1.5151483154E+02,6.0000358582E+01,2.4062500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713794792E+00,1.9735850099E+00,4.0244432074E+02,4.0299123429E+02,8.5251899099E-02
2020-09-17,04:08:02.584,260.17225213,6244.134051,261.17225213,1600315682.584,0,963,1.5151483154E+02,6.0000358582E+01,2.4062500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713794792E+00,1.9735851238E+00,4.0244934689E+02,4.0299629553E+02,8.5251899099E-02
2020-09-17,04:08:02.609,260.17225243,6244.134058,261.17225243,1600315682.610,0,963,1.5151483154E+02,6.0000358582E+01,2.4062500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708873089E+00,1.9730924029E+00,4.0244934689E+02,4.0299629553E+02,8.5251899099E-02
2020-09-17,04:08:02.631,260.17225267,6244.134064,261.17225267,1600315682.631,0,963,1.5151483154E+02,6.0000358582E+01,2.4062500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708873089E+00,1.9730936542E+00,4.0244934689E+02,4.0299660612E+02,8.5348665672E-02
2020-09-17,04:08:02.651,260.17225292,6244.134070,261.17225292,1600315682.652,0,963,1.5151483154E+02,6.0000358582E+01,2.4062500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708873089E+00,1.9730949055E+00,4.0253979539E+02,4.0308748828E+02,8.5348665672E-02
2020-09-17,04:08:02.684,260.17225329,6244.134079,261.17225329,1600315682.684,0,963,1.5151483154E+02,6.0000358582E+01,2.4062500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706243142E+00,1.9728316162E+00,4.0253979539E+02,4.0308748828E+02,8.5348665672E-02
2020-09-17,04:08:02.710,260.17225359,6244.134086,261.17225359,1600315682.710,0,963,1.5151483154E+02,6.0000358582E+01,2.4062500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706243142E+00,1.9728309192E+00,4.0253979539E+02,4.0308731519E+02,8.5294752268E-02
2020-09-17,04:08:02.730,260.17225383,6244.134092,261.17225383,1600315682.731,0,963,1.5151483154E+02,6.0000358582E+01,2.4062500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706243142E+00,1.9728302221E+00,4.0247570166E+02,4.0302296123E+02,8.5294752268E-02
2020-09-17,04:08:02.756,260.17225413,6244.134099,261.17225413,1600315682.757,0,963,1.5151483154E+02,6.0000358582E+01,2.4062500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706538798E+00,1.9728598208E+00,4.0247570166E+02,4.0302296123E+02,8.5294752268E-02
2020-09-17,04:08:02.778,260.17225438,6244.134105,261.17225438,1600315682.778,0,963,1.5151483154E+02,6.0000358582E+01,2.4062500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706538798E+00,1.9728589379E+00,4.0247570166E+02,4.0302274203E+02,8.5226465975E-02
2020-09-17,04:08:02.799,260.17225463,6244.134111,261.17225463,1600315682.800,0,963,1.5151483154E+02,6.0000358582E+01,2.4062500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706538798E+00,1.9728580550E+00,4.0240966826E+02,4.0295639972E+02,8.5226465975E-02
2020-09-17,04:08:02.825,260.17225493,6244.134118,261.17225493,1600315682.826,0,963,1.5151483154E+02,6.0000358582E+01,2.4062500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713427333E+00,1.9735476789E+00,4.0240966826E+02,4.0295639972E+02,8.5226465975E-02
2020-09-17,04:08:02.846,260.17225517,6244.134124,261.17225517,1600315682.847,0,963,1.5151483154E+02,6.0000358582E+01,2.4062500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713427333E+00,1.9735472710E+00,4.0240966826E+02,4.0295629849E+02,8.5194923689E-02
2020-09-17,04:08:02.868,260.17225542,6244.134130,261.17225542,1600315682.868,0,963,1.5151483154E+02,6.0000358582E+01,2.4062500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713427333E+00,1.9735468630E+00,4.0240344875E+02,4.0294996931E+02,8.5194923689E-02
2020-09-17,04:08:02.901,260.17225580,6244.134139,261.17225580,1600315682.901,0,963,1.5151483154E+02,6.0000358582E+01,2.4062500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711710163E+00,1.9733749540E+00,4.0240344875E+02,4.0294996931E+02,8.5194923689E-02
2020-09-17,04:08:02.927,260.17225611,6244.134147,261.17225611,1600315682.928,0,963,1.5151483154E+02,6.0000358582E+01,2.4062500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711710163E+00,1.9733747186E+00,4.0240344875E+02,4.0294991090E+02,8.5176726140E-02
2020-09-17,04:08:02.948,260.17225635,6244.134152,261.17225635,1600315682.949,0,963,1.5151483154E+02,6.0000358582E+01,2.4062500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711710163E+00,1.9733744833E+00,4.0257622477E+02,4.0312286312E+02,8.5176726140E-02
2020-09-17,04:08:02.977,260.17225669,6244.134161,261.17225669,1600315682.978,0,963,1.5151483154E+02,6.0000358582E+01,2.4062500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714588319E+00,1.9736626207E+00,4.0257622477E+02,4.0312286312E+02,8.5176726140E-02
2020-09-17,04:08:03.000,260.17225694,6244.134167,261.17225694,1600315683.000,0,963,1.5151483154E+02,6.0000358582E+01,2.4062500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714588319E+00,1.9736633937E+00,4.0257622477E+02,4.0312305501E+02,8.5236490155E-02
2020-09-17,04:08:03.019,260.17225718,6244.134172,261.17225718,1600315683.020,0,963,1.5149590302E+02,6.0000358582E+01,2.4062500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714588319E+00,1.9736641668E+00,4.0238468376E+02,4.0293144562E+02,8.5236490155E-02
2020-09-17,04:08:03.046,260.17225749,6244.134180,261.17225749,1600315683.047,0,963,1.5147697449E+02,6.0000358582E+01,2.4062500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703664590E+00,1.9725705719E+00,4.0238468376E+02,4.0293144562E+02,8.5236490155E-02
2020-09-17,04:08:03.068,260.17225773,6244.134186,261.17225773,1600315683.068,0,963,1.5147697449E+02,6.0000358582E+01,2.4062500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703664590E+00,1.9725729572E+00,4.0238468376E+02,4.0293203775E+02,8.5421000802E-02
2020-09-17,04:08:03.088,260.17225797,6244.134191,261.17225797,1600315683.089,0,963,1.5147697449E+02,6.0000358582E+01,2.4062500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703664590E+00,1.9725753425E+00,4.0242500775E+02,4.0297300878E+02,8.5421000802E-02
2020-09-17,04:08:03.115,260.17225828,6244.134199,261.17225828,1600315683.115,0,963,1.5147697449E+02,6.0000358582E+01,2.4062500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711046984E+00,1.9733144094E+00,4.0242500775E+02,4.0297300878E+02,8.5421000802E-02
2020-09-17,04:08:03.135,260.17225852,6244.134204,261.17225852,1600315683.136,0,963,1.5147697449E+02,6.0000358582E+01,2.4062500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711046984E+00,1.9733118917E+00,4.0242500775E+02,4.0297238394E+02,8.5226317357E-02
2020-09-17,04:08:03.157,260.17225876,6244.134210,261.17225876,1600315683.157,0,963,1.5147697449E+02,6.0000358582E+01,2.4062500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711046984E+00,1.9733093740E+00,4.0245965212E+02,4.0300645054E+02,8.5226317357E-02
2020-09-17,04:08:03.184,260.17225907,6244.134218,261.17225907,1600315683.184,0,963,1.5147697449E+02,6.0000358582E+01,2.4062500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714555999E+00,1.9736606680E+00,4.0245965212E+02,4.0300645054E+02,8.5226317357E-02
2020-09-17,04:08:03.204,260.17225932,6244.134224,261.17225932,1600315683.205,0,963,1.5147697449E+02,6.0000358582E+01,2.4062500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714555999E+00,1.9736607463E+00,4.0245965212E+02,4.0300646997E+02,8.5232369706E-02
2020-09-17,04:08:03.227,260.17225958,6244.134230,261.17225958,1600315683.228,0,963,1.5147697449E+02,6.0000358582E+01,2.4062500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714555999E+00,1.9736608246E+00,4.0242927869E+02,4.0297607470E+02,8.5232369706E-02
2020-09-17,04:08:03.257,260.17225993,6244.134238,261.17225993,1600315683.258,0,963,1.5147697449E+02,6.0000358582E+01,2.4062500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698897628E+00,1.9720932359E+00,4.0242927869E+02,4.0297607470E+02,8.5232369706E-02
2020-09-17,04:08:03.292,260.17226032,6244.134248,261.17226032,1600315683.292,0,963,1.5147697449E+02,6.0000358582E+01,2.4062500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698897628E+00,1.9720942403E+00,4.0242927869E+02,4.0297632414E+02,8.5310086337E-02
2020-09-17,04:08:03.322,260.17226068,6244.134256,261.17226068,1600315683.323,0,963,1.5147697449E+02,6.0000358582E+01,2.4062500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698897628E+00,1.9720952448E+00,4.0242510433E+02,4.0297239353E+02,8.5310086337E-02
2020-09-17,04:08:03.352,260.17226103,6244.134265,261.17226103,1600315683.353,0,963,1.5147697449E+02,6.0000358582E+01,2.4062500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705902670E+00,1.9727965333E+00,4.0242510433E+02,4.0297239353E+02,8.5310086337E-02
2020-09-17,04:08:03.375,260.17226130,6244.134271,261.17226130,1600315683.376,0,963,1.5147697449E+02,6.0000358582E+01,2.4062500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705902670E+00,1.9727980116E+00,4.0242510433E+02,4.0297276049E+02,8.5424422975E-02
2020-09-17,04:08:03.398,260.17226155,6244.134277,261.17226155,1600315683.398,0,963,1.5147697449E+02,6.0000358582E+01,2.4062500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705902670E+00,1.9727994898E+00,4.0246937108E+02,4.0301745450E+02,8.5424422975E-02
2020-09-17,04:08:03.426,260.17226188,6244.134285,261.17226188,1600315683.426,0,963,1.5147697449E+02,6.0000358582E+01,2.4062500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707803080E+00,1.9729897439E+00,4.0246937108E+02,4.0301745450E+02,8.5424422975E-02
2020-09-17,04:08:03.450,260.17226215,6244.134292,261.17226215,1600315683.450,0,963,1.5147697449E+02,6.0000358582E+01,2.4062500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707803080E+00,1.9729870055E+00,4.0246937108E+02,4.0301677472E+02,8.5212645907E-02
2020-09-17,04:08:03.473,260.17226242,6244.134298,261.17226242,1600315683.473,0,963,1.5147697449E+02,6.0000358582E+01,2.4062500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707803080E+00,1.9729842672E+00,4.0258838317E+02,4.0313526870E+02,8.5212645907E-02
2020-09-17,04:08:03.500,260.17226273,6244.134306,261.17226273,1600315683.500,0,963,1.5147697449E+02,6.0000358582E+01,2.4062500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700704086E+00,1.9722735739E+00,4.0258838317E+02,4.0313526870E+02,8.5212645907E-02
2020-09-17,04:08:03.519,260.17226296,6244.134311,261.17226296,1600315683.520,0,963,1.5147697449E+02,6.0000358582E+01,2.4062500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700704086E+00,1.9722765456E+00,4.0258838317E+02,4.0313600688E+02,8.5442549939E-02
2020-09-17,04:08:03.542,260.17226322,6244.134317,261.17226322,1600315683.542,0,963,1.5147697449E+02,6.0000358582E+01,2.4062500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700704086E+00,1.9722795173E+00,4.0247276445E+02,4.0302096886E+02,8.5442549939E-02
2020-09-17,04:08:03.568,260.17226352,6244.134324,261.17226352,1600315683.568,0,963,1.5147842712E+02,6.0000358582E+01,2.4062500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714104836E+00,1.9736210949E+00,4.0247276445E+02,4.0302096886E+02,8.5442549939E-02
2020-09-17,04:08:03.588,260.17226376,6244.134330,261.17226376,1600315683.589,0,963,1.5147879028E+02,6.0000358582E+01,2.4062500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714104836E+00,1.9736187026E+00,4.0247276445E+02,4.0302037516E+02,8.5257591780E-02
2020-09-17,04:08:03.615,260.17226407,6244.134338,261.17226407,1600315683.616,0,963,1.5147879028E+02,6.0000358582E+01,2.4062500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714104836E+00,1.9736163102E+00,4.0244583013E+02,4.0299281054E+02,8.5257591780E-02
2020-09-17,04:08:03.647,260.17226443,6244.134346,261.17226443,1600315683.647,0,963,1.5147879028E+02,6.0000358582E+01,2.4062500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708818514E+00,1.9730870865E+00,4.0244583013E+02,4.0299281054E+02,8.5257591780E-02
2020-09-17,04:08:03.671,260.17226471,6244.134353,261.17226471,1600315683.671,0,963,1.5147879028E+02,6.0000358582E+01,2.4062500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708818514E+00,1.9730881042E+00,4.0244583013E+02,4.0299306314E+02,8.5336290969E-02
2020-09-17,04:08:03.691,260.17226495,6244.134359,261.17226495,1600315683.692,0,963,1.5147879028E+02,6.0000358582E+01,2.4062500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708818514E+00,1.9730891218E+00,4.0246249031E+02,4.0300999858E+02,8.5336290969E-02
2020-09-17,04:08:03.720,260.17226528,6244.134367,261.17226528,1600315683.720,0,963,1.5147879028E+02,6.0000358582E+01,2.4062500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705515000E+00,1.9727584004E+00,4.0246249031E+02,4.0300999858E+02,8.5336290969E-02
2020-09-17,04:08:03.742,260.17226553,6244.134373,261.17226553,1600315683.742,0,963,1.5147879028E+02,6.0000358582E+01,2.4062500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705515000E+00,1.9727559403E+00,4.0246249031E+02,4.0300938780E+02,8.5146008602E-02
2020-09-17,04:08:03.763,260.17226578,6244.134379,261.17226578,1600315683.763,0,963,1.5147879028E+02,6.0000358582E+01,2.4062500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705515000E+00,1.9727534802E+00,4.0245500704E+02,4.0300128360E+02,8.5146008602E-02
2020-09-17,04:08:03.790,260.17226610,6244.134386,261.17226610,1600315683.791,0,963,1.5147879028E+02,6.0000358582E+01,2.4062500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709952377E+00,1.9731977137E+00,4.0245500704E+02,4.0300128360E+02,8.5146008602E-02
2020-09-17,04:08:03.812,260.17226635,6244.134392,261.17226635,1600315683.813,0,963,1.5147879028E+02,6.0000358582E+01,2.4062500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709952377E+00,1.9731987371E+00,4.0245500704E+02,4.0300153762E+02,8.5225148036E-02
2020-09-17,04:08:03.834,260.17226660,6244.134398,261.17226660,1600315683.834,0,963,1.5147879028E+02,6.0000358582E+01,2.4062500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709952377E+00,1.9731997605E+00,4.0242427409E+02,4.0297101694E+02,8.5225148036E-02
2020-09-17,04:08:03.859,260.17226690,6244.134406,261.17226690,1600315683.860,0,963,1.5147879028E+02,6.0000358582E+01,2.4062500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703962521E+00,1.9726001050E+00,4.0242427409E+02,4.0297101694E+02,8.5225148036E-02
2020-09-17,04:08:03.882,260.17226716,6244.134412,261.17226716,1600315683.883,0,963,1.5147879028E+02,6.0000358582E+01,2.4062500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703962521E+00,1.9725995019E+00,4.0242427409E+02,4.0297086719E+02,8.5178491360E-02
2020-09-17,04:08:03.904,260.17226742,6244.134418,261.17226742,1600315683.905,0,963,1.5147879028E+02,6.0000358582E+01,2.4062500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703962521E+00,1.9725988987E+00,4.0237343520E+02,4.0291980953E+02,8.5178491360E-02
2020-09-17,04:08:03.930,260.17226772,6244.134425,261.17226772,1600315683.931,0,963,1.5147879028E+02,6.0000358582E+01,2.4062500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708460128E+00,1.9730491622E+00,4.0237343520E+02,4.0291980953E+02,8.5178491360E-02
2020-09-17,04:08:03.951,260.17226796,6244.134431,261.17226796,1600315683.952,0,963,1.5147879028E+02,6.0000358582E+01,2.4062500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708460128E+00,1.9730509900E+00,4.0237343520E+02,4.0292026315E+02,8.5319846769E-02
2020-09-17,04:08:03.973,260.17226821,6244.134437,261.17226821,1600315683.973,0,963,1.5147879028E+02,6.0000358582E+01,2.4062500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708460128E+00,1.9730528179E+00,4.0227523451E+02,4.0282238252E+02,8.5319846769E-02
2020-09-17,04:08:04.006,260.17226860,6244.134446,261.17226860,1600315684.007,0,963,1.5147879028E+02,6.0000358582E+01,2.4062500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701440146E+00,1.9723500336E+00,4.0227523451E+02,4.0282238252E+02,8.5319846769E-02
2020-09-17,04:08:04.033,260.17226891,6244.134454,261.17226891,1600315684.034,0,963,1.5147879028E+02,6.0000358582E+01,2.4062500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701440146E+00,1.9723505236E+00,4.0227523451E+02,4.0282250414E+02,8.5357752732E-02
2020-09-17,04:08:04.055,260.17226916,6244.134460,261.17226916,1600315684.055,0,963,1.5147879028E+02,6.0000358582E+01,2.4062500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701440146E+00,1.9723510136E+00,4.0245279144E+02,4.0300042429E+02,8.5357752732E-02
2020-09-17,04:08:04.081,260.17226946,6244.134467,261.17226946,1600315684.081,0,963,1.5147879028E+02,6.0000358582E+01,2.4062500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711383212E+00,1.9733464340E+00,4.0245279144E+02,4.0300042429E+02,8.5357752732E-02
2020-09-17,04:08:04.101,260.17226970,6244.134473,261.17226970,1600315684.102,0,963,1.5147879028E+02,6.0000358582E+01,2.4062500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711383212E+00,1.9733452506E+00,4.0245279144E+02,4.0300013058E+02,8.5266245328E-02
2020-09-17,04:08:04.122,260.17226994,6244.134479,261.17226994,1600315684.123,0,963,1.5148410645E+02,6.0000358582E+01,2.4056250000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711383212E+00,1.9733440671E+00,4.0245377741E+02,4.0300082416E+02,8.5266245328E-02
2020-09-17,04:08:04.148,260.17227024,6244.134486,261.17227024,1600315684.149,0,963,1.5153195190E+02,6.0000358582E+01,2.4000000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710042709E+00,1.9732098668E+00,4.0245377741E+02,4.0300082416E+02,8.5266245328E-02
2020-09-17,04:08:04.170,260.17227049,6244.134492,261.17227049,1600315684.170,0,963,1.5153195190E+02,6.0000358582E+01,2.4000000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710042709E+00,1.9732084145E+00,4.0245377741E+02,4.0300046369E+02,8.5153940104E-02
2020-09-17,04:08:04.190,260.17227073,6244.134497,261.17227073,1600315684.191,0,963,1.5153195190E+02,6.0000358582E+01,2.4000000000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710042709E+00,1.9732069621E+00,4.0240426923E+02,4.0295052784E+02,8.5153940104E-02
2020-09-17,04:08:04.221,260.17227109,6244.134506,261.17227109,1600315684.222,0,963,1.5153195190E+02,6.0000358582E+01,2.4000000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716064077E+00,1.9738097719E+00,4.0240426923E+02,4.0295052784E+02,8.5153940104E-02
2020-09-17,04:08:04.243,260.17227134,6244.134512,261.17227134,1600315684.244,0,963,1.5153195190E+02,6.0000358582E+01,2.4000000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716064077E+00,1.9738127170E+00,4.0240426923E+02,4.0295125853E+02,8.5381615711E-02
2020-09-17,04:08:04.265,260.17227159,6244.134518,261.17227159,1600315684.265,0,963,1.5153195190E+02,6.0000358582E+01,2.4000000000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716064077E+00,1.9738156622E+00,4.0246637783E+02,4.0301418236E+02,8.5381615711E-02
2020-09-17,04:08:04.292,260.17227190,6244.134526,261.17227190,1600315684.292,0,963,1.5153195190E+02,6.0000358582E+01,2.4000000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698240547E+00,1.9720313121E+00,4.0246637783E+02,4.0301418236E+02,8.5381615711E-02
2020-09-17,04:08:04.312,260.17227214,6244.134531,261.17227214,1600315684.313,0,963,1.5153195190E+02,6.0000358582E+01,2.4000000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698240547E+00,1.9720302549E+00,4.0246637783E+02,4.0301391981E+02,8.5299820975E-02
2020-09-17,04:08:04.334,260.17227238,6244.134537,261.17227238,1600315684.334,0,963,1.5153195190E+02,6.0000358582E+01,2.4000000000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698240547E+00,1.9720291978E+00,4.0248770705E+02,4.0303501549E+02,8.5299820975E-02
2020-09-17,04:08:04.361,260.17227270,6244.134545,261.17227270,1600315684.361,0,963,1.5153195190E+02,6.0000358582E+01,2.4000000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711029752E+00,1.9733095500E+00,4.0248770705E+02,4.0303501549E+02,8.5299820975E-02
2020-09-17,04:08:04.394,260.17227308,6244.134554,261.17227308,1600315684.394,0,963,1.5153195190E+02,6.0000358582E+01,2.4000000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711029752E+00,1.9733089570E+00,4.0248770705E+02,4.0303486828E+02,8.5253960772E-02
2020-09-17,04:08:04.426,260.17227345,6244.134563,261.17227345,1600315684.426,0,963,1.5153195190E+02,6.0000358582E+01,2.4000000000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711029752E+00,1.9733083639E+00,4.0243546233E+02,4.0298240534E+02,8.5253960772E-02
2020-09-17,04:08:04.454,260.17227378,6244.134571,261.17227378,1600315684.455,0,963,1.5153195190E+02,6.0000358582E+01,2.4000000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709164203E+00,1.9731216002E+00,4.0243546233E+02,4.0298240534E+02,8.5253960772E-02
2020-09-17,04:08:04.476,260.17227403,6244.134577,261.17227403,1600315684.476,0,963,1.5153195190E+02,6.0000358582E+01,2.4000000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709164203E+00,1.9731221392E+00,4.0243546233E+02,4.0298253911E+02,8.5295641212E-02
2020-09-17,04:08:04.497,260.17227428,6244.134583,261.17227428,1600315684.498,0,963,1.5153195190E+02,6.0000358582E+01,2.4000000000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709164203E+00,1.9731226781E+00,4.0244718715E+02,4.0299441366E+02,8.5295641212E-02
2020-09-17,04:08:04.528,260.17227463,6244.134591,261.17227463,1600315684.528,0,963,1.5153195190E+02,6.0000358582E+01,2.4000000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717389861E+00,1.9739461648E+00,4.0244718715E+02,4.0299441366E+02,8.5295641212E-02
2020-09-17,04:08:04.549,260.17227487,6244.134597,261.17227487,1600315684.549,0,963,1.5153195190E+02,6.0000358582E+01,2.4000000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717389861E+00,1.9739475623E+00,4.0244718715E+02,4.0299476039E+02,8.5403667135E-02
2020-09-17,04:08:04.569,260.17227512,6244.134603,261.17227512,1600315684.570,0,963,1.5153195190E+02,6.0000358582E+01,2.4000000000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717389861E+00,1.9739489598E+00,4.0251096088E+02,4.0305896767E+02,8.5403667135E-02
2020-09-17,04:08:04.598,260.17227544,6244.134611,261.17227544,1600315684.598,0,963,1.5153195190E+02,6.0000358582E+01,2.4000000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707870626E+00,1.9729959693E+00,4.0251096088E+02,4.0305896767E+02,8.5403667135E-02
2020-09-17,04:08:04.621,260.17227571,6244.134617,261.17227571,1600315684.621,0,963,1.5153195190E+02,6.0000358582E+01,2.4000000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707870626E+00,1.9729955166E+00,4.0251096088E+02,4.0305885527E+02,8.5368652313E-02
2020-09-17,04:08:04.644,260.17227597,6244.134623,261.17227597,1600315684.644,0,963,1.5153195190E+02,6.0000358582E+01,2.4000000000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707870626E+00,1.9729950638E+00,4.0243340176E+02,4.0298107819E+02,8.5368652313E-02
2020-09-17,04:08:04.673,260.17227631,6244.134631,261.17227631,1600315684.673,0,963,1.5153195190E+02,6.0000358582E+01,2.4000000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714173934E+00,1.9736261008E+00,4.0243340176E+02,4.0298107819E+02,8.5368652313E-02
2020-09-17,04:08:04.694,260.17227655,6244.134637,261.17227655,1600315684.694,0,963,1.5153195190E+02,6.0000358582E+01,2.4000000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714173934E+00,1.9736250456E+00,4.0243340176E+02,4.0298081634E+02,8.5287068550E-02
2020-09-17,04:08:04.721,260.17227687,6244.134645,261.17227687,1600315684.722,0,963,1.5154364450E+02,6.0000166757E+01,2.4000000000E+01,6.0220935277E+01,5.9999586923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714173934E+00,1.9736239903E+00,4.0238129228E+02,4.0292837416E+02,8.5287068550E-02
2020-09-17,04:08:04.756,260.17227728,6244.134655,261.17227728,1600315684.757,0,963,1.5155241394E+02,6.0000022888E+01,2.4000000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708983973E+00,1.9731044133E+00,4.0238129228E+02,4.0292837416E+02,8.5287068550E-02
2020-09-17,04:08:04.779,260.17227753,6244.134661,261.17227753,1600315684.779,0,963,1.5155241394E+02,6.0000022888E+01,2.4000000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708983973E+00,1.9731031006E+00,4.0238129228E+02,4.0292804840E+02,8.5185558159E-02
2020-09-17,04:08:04.799,260.17227778,6244.134667,261.17227778,1600315684.800,0,963,1.5155241394E+02,6.0000022888E+01,2.4000000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708983973E+00,1.9731017880E+00,4.0258455375E+02,4.0313126013E+02,8.5185558159E-02
2020-09-17,04:08:04.828,260.17227810,6244.134674,261.17227810,1600315684.828,0,963,1.5155241394E+02,6.0000022888E+01,2.4000000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708631191E+00,1.9730664703E+00,4.0258455375E+02,4.0313126013E+02,8.5185558159E-02
2020-09-17,04:08:04.849,260.17227836,6244.134681,261.17227836,1600315684.850,0,963,1.5155241394E+02,6.0000022888E+01,2.4000000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708631191E+00,1.9730689258E+00,4.0258455375E+02,4.0313186983E+02,8.5375451462E-02
2020-09-17,04:08:04.871,260.17227860,6244.134686,261.17227860,1600315684.871,0,963,1.5155241394E+02,6.0000022888E+01,2.4000000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708631191E+00,1.9730713813E+00,4.0256742471E+02,4.0311532720E+02,8.5375451462E-02
2020-09-17,04:08:04.898,260.17227892,6244.134694,261.17227892,1600315684.899,0,963,1.5155241394E+02,6.0000022888E+01,2.4000000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711361158E+00,1.9733446839E+00,4.0256742471E+02,4.0311532720E+02,8.5375451462E-02
2020-09-17,04:08:04.921,260.17227918,6244.134700,261.17227918,1600315684.921,0,963,1.5155241394E+02,6.0000022888E+01,2.4000000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711361158E+00,1.9733436651E+00,4.0256742471E+02,4.0311507426E+02,8.5296672108E-02
2020-09-17,04:08:04.941,260.17227942,6244.134706,261.17227942,1600315684.942,0,963,1.5155241394E+02,6.0000022888E+01,2.4000000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711361158E+00,1.9733426462E+00,4.0232550970E+02,4.0287257737E+02,8.5296672108E-02
2020-09-17,04:08:04.970,260.17227975,6244.134714,261.17227975,1600315684.970,0,963,1.5155241394E+02,6.0000022888E+01,2.4000000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711949126E+00,1.9734015089E+00,4.0232550970E+02,4.0287257737E+02,8.5296672108E-02
2020-09-17,04:08:04.992,260.17228000,6244.134720,261.17228000,1600315684.992,0,963,1.5155241394E+02,6.0000022888E+01,2.4000000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711949126E+00,1.9734022758E+00,4.0232550970E+02,4.0287276765E+02,8.5355972027E-02
2020-09-17,04:08:05.013,260.17228024,6244.134726,261.17228024,1600315685.013,0,963,1.5155241394E+02,6.0000022888E+01,2.4000000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711949126E+00,1.9734030427E+00,4.0239006651E+02,4.0293760258E+02,8.5355972027E-02
2020-09-17,04:08:05.042,260.17228058,6244.134734,261.17228058,1600315685.042,0,963,1.5155241394E+02,6.0000022888E+01,2.4000000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710150966E+00,1.9732230253E+00,4.0239006651E+02,4.0293760258E+02,8.5355972027E-02
2020-09-17,04:08:05.062,260.17228082,6244.134740,261.17228082,1600315685.063,0,963,1.5155241394E+02,6.0000022888E+01,2.4000000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710150966E+00,1.9732234364E+00,4.0239006651E+02,4.0293770460E+02,8.5387763881E-02
2020-09-17,04:08:05.084,260.17228106,6244.134746,261.17228106,1600315685.084,0,963,1.5155241394E+02,6.0000022888E+01,2.4000000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710150966E+00,1.9732238475E+00,4.0251461169E+02,4.0306252135E+02,8.5387763881E-02
2020-09-17,04:08:05.117,260.17228145,6244.134755,261.17228145,1600315685.117,0,963,1.5155241394E+02,6.0000022888E+01,2.4000000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708608787E+00,1.9730694568E+00,4.0251461169E+02,4.0306252135E+02,8.5387763881E-02
2020-09-17,04:08:05.144,260.17228176,6244.134762,261.17228176,1600315685.144,0,963,1.5155241394E+02,6.0000022888E+01,2.4000000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708608787E+00,1.9730675535E+00,4.0251461169E+02,4.0306204883E+02,8.5240573856E-02
2020-09-17,04:08:05.164,260.17228200,6244.134768,261.17228200,1600315685.165,0,963,1.5155241394E+02,6.0000022888E+01,2.4000000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708608787E+00,1.9730656502E+00,4.0245150180E+02,4.0299838067E+02,8.5240573856E-02
2020-09-17,04:08:05.194,260.17228234,6244.134776,261.17228234,1600315685.194,0,963,1.5155241394E+02,6.0000022888E+01,2.4000000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715009518E+00,1.9737064394E+00,4.0245150180E+02,4.0299838067E+02,8.5240573856E-02
2020-09-17,04:08:05.216,260.17228259,6244.134782,261.17228259,1600315685.216,0,963,1.5155241394E+02,6.0000022888E+01,2.4000000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715009518E+00,1.9737088391E+00,4.0245150180E+02,4.0299897614E+02,8.5426094750E-02
2020-09-17,04:08:05.236,260.17228282,6244.134788,261.17228282,1600315685.236,0,963,1.5155241394E+02,6.0000022888E+01,2.4000000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715009518E+00,1.9737112389E+00,4.0238330668E+02,4.0293128362E+02,8.5426094750E-02
2020-09-17,04:08:05.263,260.17228314,6244.134795,261.17228314,1600315685.263,0,963,1.5150581970E+02,6.0000022888E+01,2.4000000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712062430E+00,1.9734161997E+00,4.0238330668E+02,4.0293128362E+02,8.5426094750E-02
2020-09-17,04:08:05.283,260.17228338,6244.134801,261.17228338,1600315685.284,0,963,1.5149417114E+02,6.0000022888E+01,2.4000000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712062430E+00,1.9734125886E+00,4.0238330668E+02,4.0293038759E+02,8.5146886324E-02
2020-09-17,04:08:05.305,260.17228362,6244.134807,261.17228362,1600315685.305,0,963,1.5149417114E+02,6.0000022888E+01,2.4000000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712062430E+00,1.9734089776E+00,4.0234563307E+02,4.0289176681E+02,8.5146886324E-02
2020-09-17,04:08:05.335,260.17228397,6244.134815,261.17228397,1600315685.335,0,963,1.5149417114E+02,6.0000022888E+01,2.4000000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710047605E+00,1.9732072699E+00,4.0234563307E+02,4.0289176681E+02,8.5146886324E-02
2020-09-17,04:08:05.357,260.17228422,6244.134821,261.17228422,1600315685.357,0,963,1.5149417114E+02,6.0000022888E+01,2.4000000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710047605E+00,1.9732087345E+00,4.0234563307E+02,4.0289213024E+02,8.5260142704E-02
2020-09-17,04:08:05.378,260.17228448,6244.134827,261.17228448,1600315685.379,0,963,1.5149417114E+02,6.0000022888E+01,2.4000000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710047605E+00,1.9732101991E+00,4.0250201462E+02,4.0304908776E+02,8.5260142704E-02
2020-09-17,04:08:05.404,260.17228478,6244.134835,261.17228478,1600315685.405,0,963,1.5149417114E+02,6.0000022888E+01,2.4000000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713538154E+00,1.9735596446E+00,4.0250201462E+02,4.0304908776E+02,8.5260142704E-02
2020-09-17,04:08:05.426,260.17228502,6244.134841,261.17228502,1600315685.426,0,963,1.5149417114E+02,6.0000022888E+01,2.4000000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713538154E+00,1.9735577597E+00,4.0250201462E+02,4.0304861994E+02,8.5114408990E-02
2020-09-17,04:08:05.447,260.17228527,6244.134846,261.17228527,1600315685.447,0,963,1.5149417114E+02,6.0000022888E+01,2.4000000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713538154E+00,1.9735558747E+00,4.0245009922E+02,4.0299616627E+02,8.5114408990E-02
2020-09-17,04:08:05.474,260.17228559,6244.134854,261.17228559,1600315685.475,0,963,1.5149417114E+02,6.0000022888E+01,2.4000000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714435018E+00,1.9736456613E+00,4.0245009922E+02,4.0299616627E+02,8.5114408990E-02
2020-09-17,04:08:05.506,260.17228596,6244.134863,261.17228596,1600315685.507,0,963,1.5149417114E+02,6.0000022888E+01,2.4000000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714435018E+00,1.9736468455E+00,4.0245009922E+02,4.0299646015E+02,8.5205966588E-02
2020-09-17,04:08:05.539,260.17228633,6244.134872,261.17228633,1600315685.539,0,963,1.5149417114E+02,6.0000022888E+01,2.4000000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714435018E+00,1.9736480298E+00,4.0251366307E+02,4.0306040421E+02,8.5205966588E-02
2020-09-17,04:08:05.568,260.17228667,6244.134880,261.17228667,1600315685.568,0,963,1.5149417114E+02,6.0000022888E+01,2.4000000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705949210E+00,1.9727985001E+00,4.0251366307E+02,4.0306040421E+02,8.5205966588E-02
2020-09-17,04:08:05.591,260.17228693,6244.134886,261.17228693,1600315685.591,0,963,1.5149417114E+02,6.0000022888E+01,2.4000000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705949210E+00,1.9728003148E+00,4.0251366307E+02,4.0306085478E+02,8.5346322574E-02
2020-09-17,04:08:05.612,260.17228719,6244.134892,261.17228719,1600315685.613,0,963,1.5149417114E+02,6.0000022888E+01,2.4000000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705949210E+00,1.9728021295E+00,4.0258929489E+02,4.0313704008E+02,8.5346322574E-02
2020-09-17,04:08:05.641,260.17228751,6244.134900,261.17228751,1600315685.641,0,963,1.5149417114E+02,6.0000022888E+01,2.4000000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707900674E+00,1.9729974945E+00,4.0258929489E+02,4.0313704008E+02,8.5346322574E-02
2020-09-17,04:08:05.663,260.17228777,6244.134906,261.17228777,1600315685.663,0,963,1.5149417114E+02,6.0000022888E+01,2.4000000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707900674E+00,1.9729961395E+00,4.0258929489E+02,4.0313670361E+02,8.5241528372E-02
2020-09-17,04:08:05.684,260.17228801,6244.134912,261.17228801,1600315685.684,0,963,1.5149417114E+02,6.0000022888E+01,2.4000000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707900674E+00,1.9729947844E+00,4.0246208506E+02,4.0300898444E+02,8.5241528372E-02
2020-09-17,04:08:05.711,260.17228833,6244.134920,261.17228833,1600315685.712,0,963,1.5149417114E+02,6.0000022888E+01,2.4000000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711507716E+00,1.9733558921E+00,4.0246208506E+02,4.0300898444E+02,8.5241528372E-02
2020-09-17,04:08:05.736,260.17228861,6244.134927,261.17228861,1600315685.736,0,963,1.5149417114E+02,6.0000022888E+01,2.4000000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711507716E+00,1.9733549405E+00,4.0246208506E+02,4.0300874826E+02,8.5167948926E-02
2020-09-17,04:08:05.756,260.17228885,6244.134932,261.17228885,1600315685.757,0,963,1.5149417114E+02,6.0000022888E+01,2.4000000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711507716E+00,1.9733539889E+00,4.0243254411E+02,4.0297893102E+02,8.5167948926E-02
2020-09-17,04:08:05.788,260.17228921,6244.134941,261.17228921,1600315685.788,0,963,1.5151097412E+02,6.0000022888E+01,2.4025000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715124345E+00,1.9737160561E+00,4.0243254411E+02,4.0297893102E+02,8.5167948926E-02
2020-09-17,04:08:05.811,260.17228948,6244.134948,261.17228948,1600315685.811,0,963,1.5153617859E+02,6.0000022888E+01,2.4062500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715124345E+00,1.9737161687E+00,4.0243254411E+02,4.0297895895E+02,8.5176649953E-02
2020-09-17,04:08:05.835,260.17228977,6244.134954,261.17228977,1600315685.836,0,963,1.5153617859E+02,6.0000022888E+01,2.4062500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715124345E+00,1.9737162812E+00,4.0242472138E+02,4.0297115352E+02,8.5176649953E-02
2020-09-17,04:08:05.871,260.17229017,6244.134964,261.17229017,1600315685.871,0,963,1.5153617859E+02,6.0000022888E+01,2.4062500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713981438E+00,1.9736018627E+00,4.0242472138E+02,4.0297115352E+02,8.5176649953E-02
2020-09-17,04:08:05.891,260.17229042,6244.134970,261.17229042,1600315685.892,0,963,1.5153617859E+02,6.0000022888E+01,2.4062500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713981438E+00,1.9736043168E+00,4.0242472138E+02,4.0297176248E+02,8.5366385573E-02
2020-09-17,04:08:05.914,260.17229067,6244.134976,261.17229067,1600315685.914,0,963,1.5153617859E+02,6.0000022888E+01,2.4062500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713981438E+00,1.9736067709E+00,4.0244903198E+02,4.0299671514E+02,8.5366385573E-02
2020-09-17,04:08:05.944,260.17229102,6244.134984,261.17229102,1600315685.944,0,963,1.5153617859E+02,6.0000022888E+01,2.4062500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713011062E+00,1.9735096246E+00,4.0244903198E+02,4.0299671514E+02,8.5366385573E-02
2020-09-17,04:08:05.964,260.17229126,6244.134990,261.17229126,1600315685.965,0,963,1.5153617859E+02,6.0000022888E+01,2.4062500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713011062E+00,1.9735072155E+00,4.0244903198E+02,4.0299611727E+02,8.5180118871E-02
2020-09-17,04:08:05.986,260.17229150,6244.134996,261.17229150,1600315685.986,0,963,1.5153617859E+02,6.0000022888E+01,2.4062500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713011062E+00,1.9735048064E+00,4.0245324285E+02,4.0299973600E+02,8.5180118871E-02
2020-09-17,04:08:06.015,260.17229184,6244.135004,261.17229184,1600315686.015,0,963,1.5153617859E+02,6.0000022888E+01,2.4062500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707139741E+00,1.9729170180E+00,4.0245324285E+02,4.0299973600E+02,8.5180118871E-02
2020-09-17,04:08:06.036,260.17229209,6244.135010,261.17229209,1600315686.037,0,963,1.5153617859E+02,6.0000022888E+01,2.4062500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707139741E+00,1.9729165872E+00,4.0245324285E+02,4.0299962906E+02,8.5146801493E-02
2020-09-17,04:08:06.059,260.17229236,6244.135017,261.17229236,1600315686.060,0,963,1.5153617859E+02,6.0000022888E+01,2.4062500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707139741E+00,1.9729161564E+00,4.0257180843E+02,4.0311824863E+02,8.5146801493E-02
2020-09-17,04:08:06.085,260.17229266,6244.135024,261.17229266,1600315686.086,0,963,1.5153617859E+02,6.0000022888E+01,2.4062500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702689185E+00,1.9724706034E+00,4.0257180843E+02,4.0311824863E+02,8.5146801493E-02
2020-09-17,04:08:06.107,260.17229291,6244.135030,261.17229291,1600315686.107,0,963,1.5153617859E+02,6.0000022888E+01,2.4062500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702689185E+00,1.9724740212E+00,4.0257180843E+02,4.0311909751E+02,8.5411195251E-02
2020-09-17,04:08:06.128,260.17229315,6244.135036,261.17229315,1600315686.128,0,963,1.5153617859E+02,6.0000022888E+01,2.4062500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702689185E+00,1.9724774390E+00,4.0246651078E+02,4.0301450538E+02,8.5411195251E-02
2020-09-17,04:08:06.157,260.17229348,6244.135044,261.17229348,1600315686.157,0,963,1.5153617859E+02,6.0000022888E+01,2.4062500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712137199E+00,1.9734232995E+00,4.0246651078E+02,4.0301450538E+02,8.5411195251E-02
2020-09-17,04:08:06.178,260.17229374,6244.135050,261.17229374,1600315686.179,0,963,1.5153617859E+02,6.0000022888E+01,2.4062500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712137199E+00,1.9734249276E+00,4.0246651078E+02,4.0301490947E+02,8.5537084043E-02
2020-09-17,04:08:06.200,260.17229398,6244.135056,261.17229398,1600315686.200,0,963,1.5153617859E+02,6.0000022888E+01,2.4062500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712137199E+00,1.9734265558E+00,4.0245890435E+02,4.0300769676E+02,8.5537084043E-02
2020-09-17,04:08:06.230,260.17229434,6244.135064,261.17229434,1600315686.231,0,963,1.5153617859E+02,6.0000022888E+01,2.4062500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710692142E+00,1.9732818879E+00,4.0245890435E+02,4.0300769676E+02,8.5537084043E-02
2020-09-17,04:08:06.256,260.17229464,6244.135071,261.17229464,1600315686.257,0,963,1.5153617859E+02,6.0000022888E+01,2.4062500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710692142E+00,1.9732788026E+00,4.0245890435E+02,4.0300693098E+02,8.5298511418E-02
2020-09-17,04:08:06.278,260.17229488,6244.135077,261.17229488,1600315686.278,0,963,1.5153617859E+02,6.0000022888E+01,2.4062500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710692142E+00,1.9732757173E+00,4.0241221456E+02,4.0295941193E+02,8.5298511418E-02
2020-09-17,04:08:06.306,260.17229522,6244.135085,261.17229522,1600315686.307,0,963,1.5153617859E+02,6.0000022888E+01,2.4062500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703289651E+00,1.9725346396E+00,4.0241221456E+02,4.0295941193E+02,8.5298511418E-02
2020-09-17,04:08:06.328,260.17229547,6244.135091,261.17229547,1600315686.329,0,963,1.5152605693E+02,6.0000022888E+01,2.4062500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703289651E+00,1.9725316680E+00,4.0241221456E+02,4.0295867420E+02,8.5068648239E-02
2020-09-17,04:08:06.349,260.17229572,6244.135097,261.17229572,1600315686.350,0,963,1.5150581360E+02,6.0000022888E+01,2.4062500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703289651E+00,1.9725286965E+00,4.0244459152E+02,4.0299035735E+02,8.5068648239E-02
2020-09-17,04:08:06.378,260.17229605,6244.135105,261.17229605,1600315686.379,0,963,1.5150581360E+02,6.0000022888E+01,2.4062500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705301667E+00,1.9727301227E+00,4.0244459152E+02,4.0299035735E+02,8.5068648239E-02
2020-09-17,04:08:06.403,260.17229633,6244.135112,261.17229633,1600315686.403,0,963,1.5150581360E+02,6.0000022888E+01,2.4062500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705301667E+00,1.9727327011E+00,4.0244459152E+02,4.0299099746E+02,8.5268081211E-02
2020-09-17,04:08:06.423,260.17229656,6244.135118,261.17229656,1600315686.423,0,963,1.5150581360E+02,6.0000022888E+01,2.4062500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705301667E+00,1.9727352795E+00,4.0253392943E+02,4.0308109693E+02,8.5268081211E-02
2020-09-17,04:08:06.450,260.17229688,6244.135125,261.17229688,1600315686.450,0,963,1.5150581360E+02,6.0000022888E+01,2.4062500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702830439E+00,1.9724878802E+00,4.0253392943E+02,4.0308109693E+02,8.5268081211E-02
2020-09-17,04:08:06.470,260.17229712,6244.135131,261.17229712,1600315686.471,0,963,1.5150581360E+02,6.0000022888E+01,2.4062500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702830439E+00,1.9724892666E+00,4.0253392943E+02,4.0308144125E+02,8.5375333079E-02
2020-09-17,04:08:06.492,260.17229736,6244.135137,261.17229736,1600315686.492,0,963,1.5150581360E+02,6.0000022888E+01,2.4062500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702830439E+00,1.9724906531E+00,4.0240049546E+02,4.0294816999E+02,8.5375333079E-02
2020-09-17,04:08:06.517,260.17229766,6244.135144,261.17229766,1600315686.518,0,963,1.5150581360E+02,6.0000022888E+01,2.4062500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716753799E+00,1.9738845492E+00,4.0240049546E+02,4.0294816999E+02,8.5375333079E-02
2020-09-17,04:08:06.539,260.17229791,6244.135150,261.17229791,1600315686.539,0,963,1.5150581360E+02,6.0000022888E+01,2.4062500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716753799E+00,1.9738818714E+00,4.0240049546E+02,4.0294750568E+02,8.5168338266E-02
2020-09-17,04:08:06.559,260.17229815,6244.135156,261.17229815,1600315686.560,0,963,1.5150581360E+02,6.0000022888E+01,2.4062500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716753799E+00,1.9738791937E+00,4.0247579966E+02,4.0302224780E+02,8.5168338266E-02
2020-09-17,04:08:06.585,260.17229845,6244.135163,261.17229845,1600315686.586,0,963,1.5150581360E+02,6.0000022888E+01,2.4062500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713440454E+00,1.9735474888E+00,4.0247579966E+02,4.0302224780E+02,8.5168338266E-02
2020-09-17,04:08:06.618,260.17229882,6244.135172,261.17229882,1600315686.618,0,963,1.5150581360E+02,6.0000022888E+01,2.4062500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713440454E+00,1.9735496149E+00,4.0247579966E+02,4.0302277544E+02,8.5332715384E-02
2020-09-17,04:08:06.650,260.17229919,6244.135181,261.17229919,1600315686.650,0,963,1.5150581360E+02,6.0000022888E+01,2.4062500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713440454E+00,1.9735517410E+00,4.0253916240E+02,4.0308675202E+02,8.5332715384E-02
2020-09-17,04:08:06.676,260.17229949,6244.135188,261.17229949,1600315686.676,0,963,1.5150581360E+02,6.0000022888E+01,2.4062500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702184683E+00,1.9724249034E+00,4.0253916240E+02,4.0308675202E+02,8.5332715384E-02
2020-09-17,04:08:06.697,260.17229973,6244.135194,261.17229973,1600315686.697,0,963,1.5150581360E+02,6.0000022888E+01,2.4062500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702184683E+00,1.9724259490E+00,4.0253916240E+02,4.0308701170E+02,8.5413601533E-02
2020-09-17,04:08:06.717,260.17229998,6244.135199,261.17229998,1600315686.718,0,963,1.5150581360E+02,6.0000022888E+01,2.4062500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702184683E+00,1.9724269945E+00,4.0243953094E+02,4.0298750426E+02,8.5413601533E-02
2020-09-17,04:08:06.743,260.17230028,6244.135207,261.17230028,1600315686.744,0,963,1.5150581360E+02,6.0000022888E+01,2.4062500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702690086E+00,1.9724775915E+00,4.0243953094E+02,4.0298750426E+02,8.5413601533E-02
2020-09-17,04:08:06.767,260.17230056,6244.135213,261.17230056,1600315686.768,0,963,1.5150581360E+02,6.0000022888E+01,2.4062500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702690086E+00,1.9724778647E+00,4.0243953094E+02,4.0298757209E+02,8.5434734108E-02
2020-09-17,04:08:06.789,260.17230080,6244.135219,261.17230080,1600315686.789,0,963,1.5150581360E+02,6.0000022888E+01,2.4062500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702690086E+00,1.9724781379E+00,4.0242231228E+02,4.0297039780E+02,8.5434734108E-02
2020-09-17,04:08:06.818,260.17230113,6244.135227,261.17230113,1600315686.818,0,963,1.5150581360E+02,6.0000022888E+01,2.4062500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709105347E+00,1.9731203833E+00,4.0242231228E+02,4.0297039780E+02,8.5434734108E-02
2020-09-17,04:08:06.838,260.17230138,6244.135233,261.17230138,1600315686.839,0,963,1.5150581360E+02,6.0000022888E+01,2.4062500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709105347E+00,1.9731172895E+00,4.0242231228E+02,4.0296962991E+02,8.5195482406E-02
2020-09-17,04:08:06.859,260.17230162,6244.135239,261.17230162,1600315686.860,0,963,1.5150581360E+02,6.0000022888E+01,2.4062500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709105347E+00,1.9731141957E+00,4.0250390808E+02,4.0305056866E+02,8.5195482406E-02
2020-09-17,04:08:06.888,260.17230196,6244.135247,261.17230196,1600315686.889,0,963,1.5151885986E+02,6.0000022888E+01,2.4062500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707699129E+00,1.9729734166E+00,4.0250390808E+02,4.0305056866E+02,8.5195482406E-02
2020-09-17,04:08:06.910,260.17230220,6244.135253,261.17230220,1600315686.910,0,963,1.5152030945E+02,6.0000022888E+01,2.4062500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707699129E+00,1.9729744652E+00,4.0250390808E+02,4.0305082898E+02,8.5276576354E-02
2020-09-17,04:08:06.937,260.17230252,6244.135261,261.17230252,1600315686.938,0,963,1.5152030945E+02,6.0000022888E+01,2.4062500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707699129E+00,1.9729755138E+00,4.0255381509E+02,4.0310106416E+02,8.5276576354E-02
2020-09-17,04:08:06.973,260.17230293,6244.135270,261.17230293,1600315686.973,0,963,1.5152030945E+02,6.0000022888E+01,2.4062500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710632232E+00,1.9732691523E+00,4.0255381509E+02,4.0310106416E+02,8.5276576354E-02
2020-09-17,04:08:06.993,260.17230317,6244.135276,261.17230317,1600315686.994,0,963,1.5152030945E+02,6.0000022888E+01,2.4062500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710632232E+00,1.9732717363E+00,4.0255381509E+02,4.0310170568E+02,8.5476392845E-02
2020-09-17,04:08:07.016,260.17230343,6244.135282,261.17230343,1600315687.016,0,963,1.5152030945E+02,6.0000022888E+01,2.4062500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710632232E+00,1.9732743204E+00,4.0243836975E+02,4.0298674456E+02,8.5476392845E-02
2020-09-17,04:08:07.042,260.17230374,6244.135290,261.17230374,1600315687.043,0,963,1.5152030945E+02,6.0000022888E+01,2.4062500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709208789E+00,1.9731318164E+00,4.0243836975E+02,4.0298674456E+02,8.5476392845E-02
2020-09-17,04:08:07.065,260.17230399,6244.135296,261.17230399,1600315687.065,0,963,1.5152030945E+02,6.0000022888E+01,2.4062500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709208789E+00,1.9731292394E+00,4.0243836975E+02,4.0298610493E+02,8.5277110817E-02
2020-09-17,04:08:07.085,260.17230424,6244.135302,261.17230424,1600315687.086,0,963,1.5152030945E+02,6.0000022888E+01,2.4062500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709208789E+00,1.9731266625E+00,4.0237191572E+02,4.0291892095E+02,8.5277110817E-02
2020-09-17,04:08:07.118,260.17230461,6244.135311,261.17230461,1600315687.118,0,963,1.5152030945E+02,6.0000022888E+01,2.4062500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704041187E+00,1.9726093240E+00,4.0237191572E+02,4.0291892095E+02,8.5277110817E-02
2020-09-17,04:08:07.138,260.17230485,6244.135316,261.17230485,1600315687.139,0,963,1.5152030945E+02,6.0000022888E+01,2.4062500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704041187E+00,1.9726113357E+00,4.0237191572E+02,4.0291942031E+02,8.5432720876E-02
2020-09-17,04:08:07.191,260.17230546,6244.135331,261.17230546,1600315687.192,0,963,1.5152030945E+02,6.0000022888E+01,2.4062500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708076179E+00,1.9730172990E+00,4.0237191572E+02,4.0291991969E+02,8.5432720876E-02
2020-09-17,04:08:07.213,260.17230571,6244.135337,261.17230571,1600315687.213,0,963,1.5152030945E+02,6.0000022888E+01,2.4062500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708076179E+00,1.9730152704E+00,4.0237191572E+02,4.0291941621E+02,8.5275830764E-02
2020-09-17,04:08:07.233,260.17230595,6244.135343,261.17230595,1600315687.234,0,963,1.5152030945E+02,6.0000022888E+01,2.4062500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708076179E+00,1.9730132417E+00,4.0245273862E+02,4.0299984550E+02,8.5275830764E-02
2020-09-17,04:08:07.263,260.17230628,6244.135351,261.17230628,1600315687.263,0,963,1.5152030945E+02,6.0000022888E+01,2.4062500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711765376E+00,1.9733825742E+00,4.0245273862E+02,4.0299984550E+02,8.5275830764E-02
2020-09-17,04:08:07.283,260.17230653,6244.135357,261.17230653,1600315687.284,0,963,1.5152030945E+02,6.0000022888E+01,2.4062500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711765376E+00,1.9733815101E+00,4.0245273862E+02,4.0299958140E+02,8.5193551804E-02
2020-09-17,04:08:07.305,260.17230677,6244.135363,261.17230677,1600315687.305,0,963,1.5152030945E+02,6.0000022888E+01,2.4062500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711765376E+00,1.9733804460E+00,4.0240746651E+02,4.0295398372E+02,8.5193551804E-02
2020-09-17,04:08:07.341,260.17230719,6244.135373,261.17230719,1600315687.341,0,963,1.5152030945E+02,6.0000022888E+01,2.4062500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711251317E+00,1.9733289826E+00,4.0240746651E+02,4.0295398372E+02,8.5193551804E-02
2020-09-17,04:08:07.368,260.17230750,6244.135380,261.17230750,1600315687.368,0,963,1.5152030945E+02,6.0000022888E+01,2.4062500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711251317E+00,1.9733302485E+00,4.0240746651E+02,4.0295429785E+02,8.5291431218E-02
2020-09-17,04:08:07.388,260.17230774,6244.135386,261.17230774,1600315687.389,0,963,1.5152030945E+02,6.0000022888E+01,2.4062500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711251317E+00,1.9733315143E+00,4.0245566267E+02,4.0300287368E+02,8.5291431218E-02
2020-09-17,04:08:07.415,260.17230806,6244.135393,261.17230806,1600315687.416,0,963,1.5152030945E+02,6.0000022888E+01,2.4062500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708015598E+00,1.9730075802E+00,4.0245566267E+02,4.0300287368E+02,8.5291431218E-02
2020-09-17,04:08:07.437,260.17230830,6244.135399,261.17230830,1600315687.437,0,963,1.5153028870E+02,6.0000022888E+01,2.4031250000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708015598E+00,1.9730057600E+00,4.0245566267E+02,4.0300242185E+02,8.5150665026E-02
2020-09-17,04:08:07.457,260.17230853,6244.135405,261.17230853,1600315687.457,0,963,1.5154026794E+02,6.0000022888E+01,2.4000000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708015598E+00,1.9730039398E+00,4.0252562103E+02,4.0307202334E+02,8.5150665026E-02
2020-09-17,04:08:07.486,260.17230888,6244.135413,261.17230888,1600315687.487,0,963,1.5154026794E+02,6.0000022888E+01,2.4000000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706438483E+00,1.9728460521E+00,4.0252562103E+02,4.0307202334E+02,8.5150665026E-02
2020-09-17,04:08:07.507,260.17230912,6244.135419,261.17230912,1600315687.508,0,963,1.5154026794E+02,6.0000022888E+01,2.4000000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706438483E+00,1.9728475597E+00,4.0252562103E+02,4.0307239767E+02,8.5267267190E-02
2020-09-17,04:08:07.528,260.17230935,6244.135424,261.17230935,1600315687.528,0,963,1.5154026794E+02,6.0000022888E+01,2.4000000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706438483E+00,1.9728490673E+00,4.0233883674E+02,4.0288573382E+02,8.5267267190E-02
2020-09-17,04:08:07.555,260.17230966,6244.135432,261.17230966,1600315687.555,0,963,1.5154026794E+02,6.0000022888E+01,2.4000000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710356235E+00,1.9732412809E+00,4.0233883674E+02,4.0288573382E+02,8.5267267190E-02
2020-09-17,04:08:07.575,260.17230991,6244.135438,261.17230991,1600315687.576,0,963,1.5154026794E+02,6.0000022888E+01,2.4000000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710356235E+00,1.9732411772E+00,4.0233883674E+02,4.0288570808E+02,8.5259246152E-02
2020-09-17,04:08:07.596,260.17231015,6244.135444,261.17231015,1600315687.597,0,963,1.5154026794E+02,6.0000022888E+01,2.4000000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710356235E+00,1.9732410734E+00,4.0237618449E+02,4.0292308085E+02,8.5259246152E-02
2020-09-17,04:08:07.625,260.17231049,6244.135452,261.17231049,1600315687.626,0,963,1.5154026794E+02,6.0000022888E+01,2.4000000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710134924E+00,1.9732189176E+00,4.0237618449E+02,4.0292308085E+02,8.5259246152E-02
2020-09-17,04:08:07.647,260.17231073,6244.135458,261.17231073,1600315687.647,0,963,1.5154026794E+02,6.0000022888E+01,2.4000000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710134924E+00,1.9732193459E+00,4.0237618449E+02,4.0292318714E+02,8.5292367439E-02
2020-09-17,04:08:07.667,260.17231097,6244.135463,261.17231097,1600315687.668,0,963,1.5154026794E+02,6.0000022888E+01,2.4000000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710134924E+00,1.9732197742E+00,4.0245965786E+02,4.0300688030E+02,8.5292367439E-02
2020-09-17,04:08:07.694,260.17231127,6244.135471,261.17231127,1600315687.694,0,963,1.5154026794E+02,6.0000022888E+01,2.4000000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705234626E+00,1.9727291959E+00,4.0245965786E+02,4.0300688030E+02,8.5292367439E-02
2020-09-17,04:08:07.726,260.17231164,6244.135479,261.17231164,1600315687.726,0,963,1.5154026794E+02,6.0000022888E+01,2.4000000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705234626E+00,1.9727295401E+00,4.0245965786E+02,4.0300696575E+02,8.5318988076E-02
2020-09-17,04:08:07.757,260.17231201,6244.135488,261.17231201,1600315687.758,0,963,1.5154026794E+02,6.0000022888E+01,2.4000000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705234626E+00,1.9727298842E+00,4.0251207295E+02,4.0305953758E+02,8.5318988076E-02
2020-09-17,04:08:07.786,260.17231234,6244.135496,261.17231234,1600315687.786,0,963,1.5154026794E+02,6.0000022888E+01,2.4000000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712982898E+00,1.9735055791E+00,4.0251207295E+02,4.0305953758E+02,8.5318988076E-02
2020-09-17,04:08:07.808,260.17231259,6244.135502,261.17231259,1600315687.808,0,963,1.5154026794E+02,6.0000022888E+01,2.4000000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712982898E+00,1.9735036279E+00,4.0251207295E+02,4.0305905330E+02,8.5168131694E-02
2020-09-17,04:08:07.828,260.17231284,6244.135508,261.17231284,1600315687.829,0,963,1.5154026794E+02,6.0000022888E+01,2.4000000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712982898E+00,1.9735016768E+00,4.0241151914E+02,4.0295787868E+02,8.5168131694E-02
2020-09-17,04:08:07.857,260.17231316,6244.135516,261.17231316,1600315687.857,0,963,1.5154026794E+02,6.0000022888E+01,2.4000000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711850571E+00,1.9733883175E+00,4.0241151914E+02,4.0295787868E+02,8.5168131694E-02
2020-09-17,04:08:07.878,260.17231341,6244.135522,261.17231341,1600315687.879,0,963,1.5154026794E+02,6.0000022888E+01,2.4000000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711850571E+00,1.9733903825E+00,4.0241151914E+02,4.0295839113E+02,8.5327801090E-02
2020-09-17,04:08:07.900,260.17231366,6244.135528,261.17231366,1600315687.900,0,963,1.5154026794E+02,6.0000022888E+01,2.4000000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711850571E+00,1.9733924475E+00,4.0240744472E+02,4.0295482361E+02,8.5327801090E-02
2020-09-17,04:08:07.928,260.17231399,6244.135536,261.17231399,1600315687.929,0,963,1.5154026794E+02,6.0000022888E+01,2.4000000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709414158E+00,1.9731485334E+00,4.0240744472E+02,4.0295482361E+02,8.5327801090E-02
2020-09-17,04:08:07.950,260.17231424,6244.135542,261.17231424,1600315687.950,0,963,1.5154026794E+02,6.0000022888E+01,2.4000000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709414158E+00,1.9731504656E+00,4.0240744472E+02,4.0295530316E+02,8.5477221560E-02
2020-09-17,04:08:07.970,260.17231448,6244.135547,261.17231448,1600315687.971,0,963,1.5154026794E+02,6.0000022888E+01,2.4000000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709414158E+00,1.9731523978E+00,4.0244281209E+02,4.0299119827E+02,8.5477221560E-02
2020-09-17,04:08:08.000,260.17231481,6244.135556,261.17231481,1600315688.000,0,963,1.5149285583E+02,6.0000022888E+01,2.4050000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708999667E+00,1.9731109023E+00,4.0244281209E+02,4.0299119827E+02,8.5477221560E-02
2020-09-17,04:08:08.020,260.17231506,6244.135561,261.17231506,1600315688.021,0,963,1.5148100281E+02,6.0000022888E+01,2.4062500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708999667E+00,1.9731060779E+00,4.0244281209E+02,4.0299000079E+02,8.5104140233E-02
2020-09-17,04:08:08.049,260.17231538,6244.135569,261.17231538,1600315688.049,0,963,1.5148100281E+02,6.0000022888E+01,2.4062500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708999667E+00,1.9731012535E+00,4.0243482769E+02,4.0298080810E+02,8.5104140233E-02
2020-09-17,04:08:08.084,260.17231579,6244.135579,261.17231579,1600315688.084,0,963,1.5148100281E+02,6.0000022888E+01,2.4062500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714788638E+00,1.9736807972E+00,4.0243482769E+02,4.0298080810E+02,8.5104140233E-02
2020-09-17,04:08:08.105,260.17231603,6244.135585,261.17231603,1600315688.105,0,963,1.5148100281E+02,6.0000022888E+01,2.4062500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714788638E+00,1.9736840246E+00,4.0243482769E+02,4.0298160893E+02,8.5353653145E-02
2020-09-17,04:08:08.125,260.17231627,6244.135591,261.17231627,1600315688.126,0,963,1.5148100281E+02,6.0000022888E+01,2.4062500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714788638E+00,1.9736872521E+00,4.0252953303E+02,4.0307724399E+02,8.5353653145E-02
2020-09-17,04:08:08.151,260.17231657,6244.135598,261.17231657,1600315688.152,0,963,1.5148100281E+02,6.0000022888E+01,2.4062500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707503818E+00,1.9729579540E+00,4.0252953303E+02,4.0307724399E+02,8.5353653145E-02
2020-09-17,04:08:08.173,260.17231682,6244.135604,261.17231682,1600315688.173,0,963,1.5148100281E+02,6.0000022888E+01,2.4062500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707503818E+00,1.9729573763E+00,4.0252953303E+02,4.0307710054E+02,8.5308971633E-02
2020-09-17,04:08:08.194,260.17231707,6244.135610,261.17231707,1600315688.195,0,963,1.5148100281E+02,6.0000022888E+01,2.4062500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707503818E+00,1.9729567985E+00,4.0254706531E+02,4.0309451322E+02,8.5308971633E-02
2020-09-17,04:08:08.223,260.17231740,6244.135618,261.17231740,1600315688.223,0,963,1.5148100281E+02,6.0000022888E+01,2.4062500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696471490E+00,1.9718523306E+00,4.0254706531E+02,4.0309451322E+02,8.5308971633E-02
2020-09-17,04:08:08.244,260.17231765,6244.135624,261.17231765,1600315688.245,0,963,1.5148100281E+02,6.0000022888E+01,2.4062500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696471490E+00,1.9718533363E+00,4.0254706531E+02,4.0309476308E+02,8.5386796294E-02
2020-09-17,04:08:08.266,260.17231791,6244.135630,261.17231791,1600315688.267,0,963,1.5148100281E+02,6.0000022888E+01,2.4062500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696471490E+00,1.9718543420E+00,4.0250479906E+02,4.0305268915E+02,8.5386796294E-02
2020-09-17,04:08:08.296,260.17231825,6244.135638,261.17231825,1600315688.297,0,963,1.5148100281E+02,6.0000022888E+01,2.4062500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710036504E+00,1.9732123635E+00,4.0250479906E+02,4.0305268915E+02,8.5386796294E-02
2020-09-17,04:08:08.318,260.17231850,6244.135644,261.17231850,1600315688.318,0,963,1.5148100281E+02,6.0000022888E+01,2.4062500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710036504E+00,1.9732105818E+00,4.0250479906E+02,4.0305224686E+02,8.5249018478E-02
2020-09-17,04:08:08.338,260.17231874,6244.135650,261.17231874,1600315688.339,0,963,1.5148100281E+02,6.0000022888E+01,2.4062500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710036504E+00,1.9732088001E+00,4.0241243791E+02,4.0295931790E+02,8.5249018478E-02
2020-09-17,04:08:08.368,260.17231907,6244.135658,261.17231907,1600315688.368,0,963,1.5148100281E+02,6.0000022888E+01,2.4062500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707977793E+00,1.9730026986E+00,4.0241243791E+02,4.0295931790E+02,8.5249018478E-02
2020-09-17,04:08:08.388,260.17231932,6244.135664,261.17231932,1600315688.389,0,963,1.5148100281E+02,6.0000022888E+01,2.4062500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707977793E+00,1.9730027807E+00,4.0241243791E+02,4.0295933827E+02,8.5255366620E-02
2020-09-17,04:08:08.410,260.17231956,6244.135669,261.17231956,1600315688.410,0,963,1.5148100281E+02,6.0000022888E+01,2.4062500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707977793E+00,1.9730028628E+00,4.0241473803E+02,4.0296166189E+02,8.5255366620E-02
2020-09-17,04:08:08.441,260.17231993,6244.135678,261.17231993,1600315688.442,0,963,1.5148100281E+02,6.0000022888E+01,2.4062500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694215965E+00,1.9716251402E+00,4.0241473803E+02,4.0296166189E+02,8.5255366620E-02
2020-09-17,04:08:08.467,260.17232023,6244.135686,261.17232023,1600315688.468,0,963,1.5148100281E+02,6.0000022888E+01,2.4062500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694215965E+00,1.9716300003E+00,4.0241473803E+02,4.0296286902E+02,8.5631488193E-02
2020-09-17,04:08:08.489,260.17232047,6244.135691,261.17232047,1600315688.489,0,963,1.5148100281E+02,6.0000022888E+01,2.4062500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694215965E+00,1.9716348603E+00,4.0246443388E+02,4.0301383987E+02,8.5631488193E-02
2020-09-17,04:08:08.515,260.17232078,6244.135699,261.17232078,1600315688.515,0,963,1.5148100281E+02,6.0000022888E+01,2.4062500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703048902E+00,1.9725191467E+00,4.0246443388E+02,4.0301383987E+02,8.5631488193E-02
2020-09-17,04:08:08.536,260.17232103,6244.135705,261.17232103,1600315688.537,0,963,1.5148100281E+02,6.0000022888E+01,2.4062500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703048902E+00,1.9725143911E+00,4.0246443388E+02,4.0301265905E+02,8.5263616816E-02
2020-09-17,04:08:08.556,260.17232126,6244.135710,261.17232126,1600315688.557,0,963,1.5148100281E+02,6.0000022888E+01,2.4062500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703048902E+00,1.9725096355E+00,4.0249859318E+02,4.0304568398E+02,8.5263616816E-02
2020-09-17,04:08:08.585,260.17232160,6244.135718,261.17232160,1600315688.586,0,963,1.5148100281E+02,6.0000022888E+01,2.4062500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708058207E+00,1.9730111266E+00,4.0249859318E+02,4.0304568398E+02,8.5263616816E-02
2020-09-17,04:08:08.608,260.17232185,6244.135724,261.17232185,1600315688.608,0,963,1.5148100281E+02,6.0000022888E+01,2.4062500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708058207E+00,1.9730123164E+00,4.0249859318E+02,4.0304597937E+02,8.5355634424E-02
2020-09-17,04:08:08.631,260.17232212,6244.135731,261.17232212,1600315688.631,0,963,1.5148100281E+02,6.0000022888E+01,2.4062500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708058207E+00,1.9730135063E+00,4.0247313498E+02,4.0302078191E+02,8.5355634424E-02
2020-09-17,04:08:08.657,260.17232243,6244.135738,261.17232243,1600315688.658,0,963,1.5148100281E+02,6.0000022888E+01,2.4062500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696142474E+00,1.9718205981E+00,4.0247313498E+02,4.0302078191E+02,8.5355634424E-02
2020-09-17,04:08:08.678,260.17232267,6244.135744,261.17232267,1600315688.679,0,963,1.5148100281E+02,6.0000022888E+01,2.4062500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696142474E+00,1.9718205965E+00,4.0247313498E+02,4.0302078150E+02,8.5355507663E-02
2020-09-17,04:08:08.700,260.17232292,6244.135750,261.17232292,1600315688.700,0,963,1.5148100281E+02,6.0000022888E+01,2.4062500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696142474E+00,1.9718205949E+00,4.0238730586E+02,4.0293483519E+02,8.5355507663E-02
2020-09-17,04:08:08.726,260.17232322,6244.135757,261.17232322,1600315688.726,0,963,1.5148100281E+02,6.0000022888E+01,2.4062500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704795624E+00,1.9726868792E+00,4.0238730586E+02,4.0293483519E+02,8.5355507663E-02
2020-09-17,04:08:08.746,260.17232346,6244.135763,261.17232346,1600315688.747,0,963,1.5148100281E+02,6.0000022888E+01,2.4062500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704795624E+00,1.9726858905E+00,4.0238730586E+02,4.0293458977E+02,8.5279036578E-02
2020-09-17,04:08:08.769,260.17232373,6244.135769,261.17232373,1600315688.770,0,963,1.5148100281E+02,6.0000022888E+01,2.4062500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704795624E+00,1.9726849019E+00,4.0237307604E+02,4.0292009520E+02,8.5279036578E-02
2020-09-17,04:08:08.799,260.17232407,6244.135778,261.17232407,1600315688.800,0,963,1.5148100281E+02,6.0000022888E+01,2.4062500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707693983E+00,1.9729750622E+00,4.0237307604E+02,4.0292009520E+02,8.5279036578E-02
2020-09-17,04:08:08.831,260.17232443,6244.135786,261.17232443,1600315688.831,0,963,1.5148100281E+02,6.0000022888E+01,2.4062500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707693983E+00,1.9729753062E+00,4.0237307604E+02,4.0292015577E+02,8.5297910072E-02
2020-09-17,04:08:08.862,260.17232480,6244.135795,261.17232480,1600315688.863,0,963,1.5148100281E+02,6.0000022888E+01,2.4062500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707693983E+00,1.9729755503E+00,4.0240763204E+02,4.0295481933E+02,8.5297910072E-02
2020-09-17,04:08:08.891,260.17232513,6244.135803,261.17232513,1600315688.891,0,963,1.5148100281E+02,6.0000022888E+01,2.4062500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705332953E+00,1.9727391829E+00,4.0240763204E+02,4.0295481933E+02,8.5297910072E-02
2020-09-17,04:08:08.913,260.17232538,6244.135809,261.17232538,1600315688.913,0,963,1.5148100281E+02,6.0000022888E+01,2.4062500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705332953E+00,1.9727409202E+00,4.0240763204E+02,4.0295525057E+02,8.5432281001E-02
2020-09-17,04:08:08.934,260.17232563,6244.135815,261.17232563,1600315688.934,0,963,1.5148100281E+02,6.0000022888E+01,2.4062500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705332953E+00,1.9727426574E+00,4.0230636454E+02,4.0285427640E+02,8.5432281001E-02
2020-09-17,04:08:08.963,260.17232596,6244.135823,261.17232596,1600315688.963,0,963,1.5148100281E+02,6.0000022888E+01,2.4062500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705202537E+00,1.9727296013E+00,4.0230636454E+02,4.0285427640E+02,8.5432281001E-02
2020-09-17,04:08:08.986,260.17232624,6244.135830,261.17232624,1600315688.987,0,963,1.5148100281E+02,6.0000022888E+01,2.4062500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705202537E+00,1.9727298960E+00,4.0230636454E+02,4.0285434956E+02,8.5455081050E-02
2020-09-17,04:08:09.007,260.17232648,6244.135836,261.17232648,1600315689.008,0,963,1.5148100281E+02,6.0000022888E+01,2.4062500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705202537E+00,1.9727301908E+00,4.0243984264E+02,4.0298808264E+02,8.5455081050E-02
2020-09-17,04:08:09.035,260.17232679,6244.135843,261.17232679,1600315689.035,0,963,1.5148100281E+02,6.0000022888E+01,2.4062500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701543908E+00,1.9723639175E+00,4.0243984264E+02,4.0298808264E+02,8.5455081050E-02
2020-09-17,04:08:09.058,260.17232706,6244.135849,261.17232706,1600315689.058,0,963,1.5148100281E+02,6.0000022888E+01,2.4062500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701543908E+00,1.9723607317E+00,4.0243984264E+02,4.0298729158E+02,8.5208618898E-02
2020-09-17,04:08:09.081,260.17232733,6244.135856,261.17232733,1600315689.081,0,963,1.5148100281E+02,6.0000022888E+01,2.4062500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701543908E+00,1.9723575459E+00,4.0236990573E+02,4.0291646862E+02,8.5208618898E-02
2020-09-17,04:08:09.109,260.17232766,6244.135864,261.17232766,1600315689.110,0,963,1.5148100281E+02,6.0000022888E+01,2.4062500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707312333E+00,1.9729350334E+00,4.0236990573E+02,4.0291646862E+02,8.5208618898E-02
2020-09-17,04:08:09.131,260.17232791,6244.135870,261.17232791,1600315689.131,0,963,1.5148100281E+02,6.0000022888E+01,2.4062500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707312333E+00,1.9729349297E+00,4.0236990573E+02,4.0291644287E+02,8.5200593187E-02
2020-09-17,04:08:09.157,260.17232822,6244.135877,261.17232822,1600315689.158,0,963,1.5148100281E+02,6.0000022888E+01,2.4062500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707312333E+00,1.9729348259E+00,4.0237923951E+02,4.0292576358E+02,8.5200593187E-02
2020-09-17,04:08:09.188,260.17232858,6244.135886,261.17232858,1600315689.189,0,963,1.5149248352E+02,6.0000022888E+01,2.4062500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712571184E+00,1.9734612990E+00,4.0237923951E+02,4.0292576358E+02,8.5200593187E-02
2020-09-17,04:08:09.210,260.17232883,6244.135892,261.17232883,1600315689.211,0,963,1.5150013733E+02,6.0000022888E+01,2.4062500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712571184E+00,1.9734636606E+00,4.0237923951E+02,4.0292634954E+02,8.5383184251E-02
2020-09-17,04:08:09.230,260.17232906,6244.135897,261.17232906,1600315689.231,0,963,1.5150013733E+02,6.0000022888E+01,2.4062500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712571184E+00,1.9734660221E+00,4.0234298564E+02,4.0289063228E+02,8.5383184251E-02
2020-09-17,04:08:09.259,260.17232940,6244.135906,261.17232940,1600315689.260,0,963,1.5150013733E+02,6.0000022888E+01,2.4062500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707221734E+00,1.9729304777E+00,4.0234298564E+02,4.0289063228E+02,8.5383184251E-02
2020-09-17,04:08:09.280,260.17232964,6244.135911,261.17232964,1600315689.281,0,963,1.5150013733E+02,6.0000022888E+01,2.4062500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707221734E+00,1.9729317311E+00,4.0234298564E+02,4.0289094336E+02,8.5480128327E-02
2020-09-17,04:08:09.302,260.17232988,6244.135917,261.17232988,1600315689.302,0,963,1.5150013733E+02,6.0000022888E+01,2.4062500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707221734E+00,1.9729329846E+00,4.0249478953E+02,4.0304326520E+02,8.5480128327E-02
2020-09-17,04:08:09.328,260.17233020,6244.135925,261.17233020,1600315689.329,0,963,1.5150013733E+02,6.0000022888E+01,2.4062500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703809946E+00,1.9725914231E+00,4.0249478953E+02,4.0304326520E+02,8.5480128327E-02
2020-09-17,04:08:09.349,260.17233044,6244.135931,261.17233044,1600315689.350,0,963,1.5150013733E+02,6.0000022888E+01,2.4062500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703809946E+00,1.9725895394E+00,4.0249478953E+02,4.0304279745E+02,8.5334416441E-02
2020-09-17,04:08:09.371,260.17233068,6244.135936,261.17233068,1600315689.371,0,963,1.5150013733E+02,6.0000022888E+01,2.4062500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703809946E+00,1.9725876557E+00,4.0249273561E+02,4.0304027299E+02,8.5334416441E-02
2020-09-17,04:08:09.400,260.17233102,6244.135944,261.17233102,1600315689.400,0,963,1.5150013733E+02,6.0000022888E+01,2.4062500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707370345E+00,1.9729440943E+00,4.0249273561E+02,4.0304027299E+02,8.5334416441E-02
2020-09-17,04:08:09.423,260.17233128,6244.135951,261.17233128,1600315689.423,0,963,1.5150013733E+02,6.0000022888E+01,2.4062500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707370345E+00,1.9729454140E+00,4.0249273561E+02,4.0304060063E+02,8.5436483241E-02
2020-09-17,04:08:09.444,260.17233153,6244.135957,261.17233153,1600315689.444,0,963,1.5150013733E+02,6.0000022888E+01,2.4062500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707370345E+00,1.9729467337E+00,4.0242027533E+02,4.0296836930E+02,8.5436483241E-02
2020-09-17,04:08:09.473,260.17233186,6244.135965,261.17233186,1600315689.473,0,963,1.5150013733E+02,6.0000022888E+01,2.4062500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707678308E+00,1.9729775646E+00,4.0242027533E+02,4.0296836930E+02,8.5436483241E-02
2020-09-17,04:08:09.494,260.17233212,6244.135971,261.17233212,1600315689.495,0,963,1.5150013733E+02,6.0000022888E+01,2.4062500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707678308E+00,1.9729731155E+00,4.0242027533E+02,4.0296726497E+02,8.5092402079E-02
2020-09-17,04:08:09.516,260.17233236,6244.135977,261.17233236,1600315689.516,0,963,1.5150013733E+02,6.0000022888E+01,2.4062500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707678308E+00,1.9729686665E+00,4.0240072672E+02,4.0294658552E+02,8.5092402079E-02
2020-09-17,04:08:09.546,260.17233272,6244.135985,261.17233272,1600315689.547,0,963,1.5150013733E+02,6.0000022888E+01,2.4062500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701863328E+00,1.9723865190E+00,4.0240072672E+02,4.0294658552E+02,8.5092402079E-02
2020-09-17,04:08:09.573,260.17233303,6244.135993,261.17233303,1600315689.574,0,963,1.5150013733E+02,6.0000022888E+01,2.4062500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701863328E+00,1.9723892248E+00,4.0240072672E+02,4.0294725730E+02,8.5301724257E-02
2020-09-17,04:08:09.594,260.17233326,6244.135998,261.17233326,1600315689.594,0,963,1.5150013733E+02,6.0000022888E+01,2.4062500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701863328E+00,1.9723919306E+00,4.0247192724E+02,4.0301922644E+02,8.5301724257E-02
2020-09-17,04:08:09.622,260.17233360,6244.136006,261.17233360,1600315689.623,0,963,1.5150013733E+02,6.0000022888E+01,2.4062500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711005441E+00,1.9733071654E+00,4.0247192724E+02,4.0301922644E+02,8.5301724257E-02
2020-09-17,04:08:09.644,260.17233384,6244.136012,261.17233384,1600315689.644,0,963,1.5150013733E+02,6.0000022888E+01,2.4062500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711005441E+00,1.9733063840E+00,4.0247192724E+02,4.0301903248E+02,8.5241300479E-02
2020-09-17,04:08:09.665,260.17233410,6244.136018,261.17233410,1600315689.666,0,963,1.5150013733E+02,6.0000022888E+01,2.4062500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711005441E+00,1.9733056025E+00,4.0239080667E+02,4.0293760773E+02,8.5241300479E-02
2020-09-17,04:08:09.694,260.17233442,6244.136026,261.17233442,1600315689.694,0,963,1.5150013733E+02,6.0000022888E+01,2.4062500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704802754E+00,1.9726846399E+00,4.0239080667E+02,4.0293760773E+02,8.5241300479E-02
2020-09-17,04:08:09.716,260.17233468,6244.136032,261.17233468,1600315689.716,0,963,1.5150013733E+02,6.0000022888E+01,2.4062500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704802754E+00,1.9726865710E+00,4.0239080667E+02,4.0293808709E+02,8.5390669666E-02
2020-09-17,04:08:09.736,260.17233492,6244.136038,261.17233492,1600315689.737,0,963,1.5150013733E+02,6.0000022888E+01,2.4062500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704802754E+00,1.9726885021E+00,4.0237537385E+02,4.0292311262E+02,8.5390669666E-02
2020-09-17,04:08:09.765,260.17233524,6244.136046,261.17233524,1600315689.765,0,963,1.5150013733E+02,6.0000022888E+01,2.4062500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712506573E+00,1.9734597474E+00,4.0237537385E+02,4.0292311262E+02,8.5390669666E-02
2020-09-17,04:08:09.786,260.17233550,6244.136052,261.17233550,1600315689.787,0,963,1.5150013733E+02,6.0000022888E+01,2.4062500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712506573E+00,1.9734560354E+00,4.0237537385E+02,4.0292219157E+02,8.5103661362E-02
2020-09-17,04:08:09.808,260.17233574,6244.136058,261.17233574,1600315689.808,0,963,1.5150013733E+02,6.0000022888E+01,2.4062500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712506573E+00,1.9734523234E+00,4.0249037704E+02,4.0303642975E+02,8.5103661362E-02
2020-09-17,04:08:09.836,260.17233608,6244.136066,261.17233608,1600315689.837,0,963,1.5150013733E+02,6.0000022888E+01,2.4062500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706816607E+00,1.9728826913E+00,4.0249037704E+02,4.0303642975E+02,8.5103661362E-02
2020-09-17,04:08:09.858,260.17233632,6244.136072,261.17233632,1600315689.858,0,963,1.5150013733E+02,6.0000022888E+01,2.4062500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706816607E+00,1.9728837783E+00,4.0249037704E+02,4.0303669963E+02,8.5187734946E-02
2020-09-17,04:08:09.878,260.17233656,6244.136077,261.17233656,1600315689.879,0,963,1.5147800598E+02,6.0000001526E+01,2.4018750000E+01,6.0220829773E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706816607E+00,1.9728848654E+00,4.0242211730E+02,4.0296861706E+02,8.5187734946E-02
2020-09-17,04:08:09.904,260.17233686,6244.136085,261.17233686,1600315689.905,0,963,1.5146852112E+02,5.9999992371E+01,2.4000000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709685385E+00,1.9731720639E+00,4.0242211730E+02,4.0296861706E+02,8.5187734946E-02
2020-09-17,04:08:09.938,260.17233726,6244.136094,261.17233726,1600315689.939,0,963,1.5146852112E+02,5.9999992371E+01,2.4000000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709685385E+00,1.9731720345E+00,4.0242211730E+02,4.0296860975E+02,8.5185457532E-02
2020-09-17,04:08:09.970,260.17233763,6244.136103,261.17233763,1600315689.971,0,963,1.5146852112E+02,5.9999992371E+01,2.4000000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709685385E+00,1.9731720050E+00,4.0245015540E+02,4.0299667862E+02,8.5185457532E-02
2020-09-17,04:08:10.000,260.17233796,6244.136111,261.17233796,1600315690.000,0,963,1.5146852112E+02,5.9999992371E+01,2.4000000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704895610E+00,1.9726924920E+00,4.0245015540E+02,4.0299667862E+02,8.5185457532E-02
2020-09-17,04:08:10.020,260.17233821,6244.136117,261.17233821,1600315690.021,0,963,1.5146852112E+02,5.9999992371E+01,2.4000000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704895610E+00,1.9726929899E+00,4.0245015540E+02,4.0299680222E+02,8.5223965250E-02
2020-09-17,04:08:10.042,260.17233845,6244.136123,261.17233845,1600315690.042,0,963,1.5146852112E+02,5.9999992371E+01,2.4000000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704895610E+00,1.9726934877E+00,4.0237034290E+02,4.0291700489E+02,8.5223965250E-02
2020-09-17,04:08:10.069,260.17233877,6244.136131,261.17233877,1600315690.070,0,963,1.5146852112E+02,5.9999992371E+01,2.4000000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701112649E+00,1.9723147685E+00,4.0237034290E+02,4.0291700489E+02,8.5223965250E-02
2020-09-17,04:08:10.092,260.17233903,6244.136137,261.17233903,1600315690.092,0,963,1.5146852112E+02,5.9999992371E+01,2.4000000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701112649E+00,1.9723138345E+00,4.0237034290E+02,4.0291677301E+02,8.5151710505E-02
2020-09-17,04:08:10.114,260.17233928,6244.136143,261.17233928,1600315690.114,0,963,1.5146852112E+02,5.9999992371E+01,2.4000000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701112649E+00,1.9723129005E+00,4.0238535967E+02,4.0293157829E+02,8.5151710505E-02
2020-09-17,04:08:10.141,260.17233961,6244.136151,261.17233961,1600315690.142,0,963,1.5146852112E+02,5.9999992371E+01,2.4000000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706775265E+00,1.9728797950E+00,4.0238535967E+02,4.0293157829E+02,8.5151710505E-02
2020-09-17,04:08:10.163,260.17233985,6244.136156,261.17233985,1600315690.163,0,963,1.5146852112E+02,5.9999992371E+01,2.4000000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706775265E+00,1.9728803967E+00,4.0238535967E+02,4.0293172764E+02,8.5198247784E-02
2020-09-17,04:08:10.184,260.17234009,6244.136162,261.17234009,1600315690.184,0,963,1.5146852112E+02,5.9999992371E+01,2.4000000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706775265E+00,1.9728809984E+00,4.0235082616E+02,4.0289729658E+02,8.5198247784E-02
2020-09-17,04:08:10.213,260.17234043,6244.136170,261.17234043,1600315690.213,0,963,1.5146852112E+02,5.9999992371E+01,2.4000000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716441591E+00,1.9738487118E+00,4.0235082616E+02,4.0289729658E+02,8.5198247784E-02
2020-09-17,04:08:10.233,260.17234067,6244.136176,261.17234067,1600315690.234,0,963,1.5146852112E+02,5.9999992371E+01,2.4000000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716441591E+00,1.9738493478E+00,4.0235082616E+02,4.0289745433E+02,8.5247407754E-02
2020-09-17,04:08:10.259,260.17234097,6244.136183,261.17234097,1600315690.260,0,963,1.5146852112E+02,5.9999992371E+01,2.4000000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716441591E+00,1.9738499837E+00,4.0246741649E+02,4.0301436085E+02,8.5247407754E-02
2020-09-17,04:08:10.293,260.17234137,6244.136193,261.17234137,1600315690.294,0,963,1.5146852112E+02,5.9999992371E+01,2.4000000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707297301E+00,1.9729345317E+00,4.0246741649E+02,4.0301436085E+02,8.5247407754E-02
2020-09-17,04:08:10.315,260.17234162,6244.136199,261.17234162,1600315690.316,0,963,1.5146852112E+02,5.9999992371E+01,2.4000000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707297301E+00,1.9729369625E+00,4.0246741649E+02,4.0301496430E+02,8.5435408329E-02
2020-09-17,04:08:10.336,260.17234186,6244.136205,261.17234186,1600315690.337,0,963,1.5146852112E+02,5.9999992371E+01,2.4000000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707297301E+00,1.9729393934E+00,4.0248943308E+02,4.0303761434E+02,8.5435408329E-02
2020-09-17,04:08:10.365,260.17234219,6244.136213,261.17234219,1600315690.365,0,963,1.5146852112E+02,5.9999992371E+01,2.4000000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708734463E+00,1.9730832707E+00,4.0248943308E+02,4.0303761434E+02,8.5435408329E-02
2020-09-17,04:08:10.388,260.17234247,6244.136219,261.17234247,1600315690.389,0,963,1.5146852112E+02,5.9999992371E+01,2.4000000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708734463E+00,1.9730837954E+00,4.0248943308E+02,4.0303774460E+02,8.5475985937E-02
2020-09-17,04:08:10.410,260.17234271,6244.136225,261.17234271,1600315690.410,0,963,1.5146852112E+02,5.9999992371E+01,2.4000000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708734463E+00,1.9730843201E+00,4.0242049921E+02,4.0296884706E+02,8.5475985937E-02
2020-09-17,04:08:10.437,260.17234302,6244.136233,261.17234302,1600315690.437,0,963,1.5146852112E+02,5.9999992371E+01,2.4000000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703374252E+00,1.9725476977E+00,4.0242049921E+02,4.0296884706E+02,8.5475985937E-02
2020-09-17,04:08:10.457,260.17234326,6244.136238,261.17234326,1600315690.458,0,963,1.5146852112E+02,5.9999992371E+01,2.4000000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703374252E+00,1.9725463874E+00,4.0242049921E+02,4.0296852173E+02,8.5374622874E-02
2020-09-17,04:08:10.480,260.17234352,6244.136244,261.17234352,1600315690.480,0,963,1.5146852112E+02,5.9999992371E+01,2.4000000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703374252E+00,1.9725450770E+00,4.0230177503E+02,4.0284931064E+02,8.5374622874E-02
2020-09-17,04:08:10.512,260.17234389,6244.136253,261.17234389,1600315690.512,0,963,1.5146852112E+02,5.9999992371E+01,2.4000000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709949358E+00,1.9732033243E+00,4.0230177503E+02,4.0284931064E+02,8.5374622874E-02
2020-09-17,04:08:10.533,260.17234414,6244.136259,261.17234414,1600315690.534,0,963,1.5146852112E+02,5.9999992371E+01,2.4000000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709949358E+00,1.9732008362E+00,4.0230177503E+02,4.0284869331E+02,8.5182221205E-02
2020-09-17,04:08:10.555,260.17234439,6244.136265,261.17234439,1600315690.555,0,963,1.5146740723E+02,5.9999992371E+01,2.4000000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709949358E+00,1.9731983481E+00,4.0240604657E+02,4.0295248912E+02,8.5182221205E-02
2020-09-17,04:08:10.581,260.17234469,6244.136273,261.17234469,1600315690.581,0,963,1.5146740723E+02,5.9999992371E+01,2.4000000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702539092E+00,1.9724564930E+00,4.0240604657E+02,4.0295248912E+02,8.5182221205E-02
2020-09-17,04:08:10.602,260.17234494,6244.136279,261.17234494,1600315690.603,0,963,1.5146740723E+02,5.9999992371E+01,2.4000000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702539092E+00,1.9724588530E+00,4.0240604657E+02,4.0295307504E+02,8.5364784845E-02
2020-09-17,04:08:10.622,260.17234517,6244.136284,261.17234517,1600315690.623,0,963,1.5146740723E+02,5.9999992371E+01,2.4000000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702539092E+00,1.9724612130E+00,4.0244888028E+02,4.0299655295E+02,8.5364784845E-02
2020-09-17,04:08:10.654,260.17234554,6244.136293,261.17234554,1600315690.655,0,963,1.5146740723E+02,5.9999992371E+01,2.4000000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701957016E+00,1.9724029402E+00,4.0244888028E+02,4.0299655295E+02,8.5364784845E-02
2020-09-17,04:08:10.680,260.17234584,6244.136300,261.17234584,1600315690.681,0,963,1.5146740723E+02,5.9999992371E+01,2.4000000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701957016E+00,1.9724020151E+00,4.0244888028E+02,4.0299632323E+02,8.5293213577E-02
2020-09-17,04:08:10.701,260.17234609,6244.136306,261.17234609,1600315690.702,0,963,1.5146740723E+02,5.9999992371E+01,2.4000000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701957016E+00,1.9724010899E+00,4.0232406543E+02,4.0287110894E+02,8.5293213577E-02
2020-09-17,04:08:10.729,260.17234640,6244.136314,261.17234640,1600315690.729,0,963,1.5146740723E+02,5.9999992371E+01,2.4000000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704367377E+00,1.9726423958E+00,4.0232406543E+02,4.0287110894E+02,8.5293213577E-02
2020-09-17,04:08:10.750,260.17234664,6244.136319,261.17234664,1600315690.750,0,963,1.5146740723E+02,5.9999992371E+01,2.4000000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704367377E+00,1.9726407592E+00,4.0232406543E+02,4.0287070273E+02,8.5166619848E-02
2020-09-17,04:08:10.770,260.17234689,6244.136325,261.17234689,1600315690.771,0,963,1.5146740723E+02,5.9999992371E+01,2.4000000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704367377E+00,1.9726391226E+00,4.0244881145E+02,4.0299521192E+02,8.5166619848E-02
2020-09-17,04:08:10.801,260.17234723,6244.136334,261.17234723,1600315690.801,0,963,1.5146740723E+02,5.9999992371E+01,2.4000000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706510362E+00,1.9728536606E+00,4.0244881145E+02,4.0299521192E+02,8.5166619848E-02
2020-09-17,04:08:10.823,260.17234750,6244.136340,261.17234750,1600315690.824,0,963,1.5146740723E+02,5.9999992371E+01,2.4000000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706510362E+00,1.9728561384E+00,4.0244881145E+02,4.0299582703E+02,8.5358261643E-02
2020-09-17,04:08:10.845,260.17234774,6244.136346,261.17234774,1600315690.845,0,963,1.5146740723E+02,5.9999992371E+01,2.4000000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706510362E+00,1.9728586163E+00,4.0251577646E+02,4.0306349829E+02,8.5358261643E-02
2020-09-17,04:08:10.871,260.17234804,6244.136353,261.17234804,1600315690.871,0,963,1.5146740723E+02,5.9999992371E+01,2.4000000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702985787E+00,1.9725057639E+00,4.0251577646E+02,4.0306349829E+02,8.5358261643E-02
2020-09-17,04:08:10.891,260.17234829,6244.136359,261.17234829,1600315690.892,0,963,1.5146740723E+02,5.9999992371E+01,2.4000000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702985787E+00,1.9725056900E+00,4.0251577646E+02,4.0306347992E+02,8.5352539469E-02
2020-09-17,04:08:10.913,260.17234853,6244.136365,261.17234853,1600315690.913,0,963,1.5146740723E+02,5.9999992371E+01,2.4000000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702985787E+00,1.9725056160E+00,4.0245406500E+02,4.0300166612E+02,8.5352539469E-02
2020-09-17,04:08:10.941,260.17234887,6244.136373,261.17234887,1600315690.942,0,963,1.5146740723E+02,5.9999992371E+01,2.4000000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708979802E+00,1.9731056889E+00,4.0245406500E+02,4.0300166612E+02,8.5352539469E-02
2020-09-17,04:08:10.963,260.17234911,6244.136379,261.17234911,1600315690.963,0,963,1.5146740723E+02,5.9999992371E+01,2.4000000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708979802E+00,1.9731051407E+00,4.0245406500E+02,4.0300153003E+02,8.5310142401E-02
2020-09-17,04:08:10.983,260.17234935,6244.136384,261.17234935,1600315690.984,0,963,1.5146740723E+02,5.9999992371E+01,2.4000000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708979802E+00,1.9731045925E+00,4.0246403727E+02,4.0301137977E+02,8.5310142401E-02
2020-09-17,04:08:11.013,260.17234969,6244.136393,261.17234969,1600315691.013,0,963,1.5146740723E+02,5.9999992371E+01,2.4000000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708365988E+00,1.9730431423E+00,4.0246403727E+02,4.0301137977E+02,8.5310142401E-02
2020-09-17,04:08:11.045,260.17235006,6244.136401,261.17235006,1600315691.045,0,963,1.5146740723E+02,5.9999992371E+01,2.4000000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708365988E+00,1.9730443239E+00,4.0246403727E+02,4.0301167309E+02,8.5401521471E-02
2020-09-17,04:08:11.075,260.17235042,6244.136410,261.17235042,1600315691.076,0,963,1.5146459808E+02,5.9999992371E+01,2.4000000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708365988E+00,1.9730455055E+00,4.0239394814E+02,4.0294178185E+02,8.5401521471E-02
2020-09-17,04:08:11.101,260.17235072,6244.136417,261.17235072,1600315691.102,0,963,1.5146339417E+02,5.9999992371E+01,2.4000000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704139370E+00,1.9726223700E+00,4.0239394814E+02,4.0294178185E+02,8.5401521471E-02
2020-09-17,04:08:11.124,260.17235097,6244.136423,261.17235097,1600315691.124,0,963,1.5146339417E+02,5.9999992371E+01,2.4000000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704139370E+00,1.9726210530E+00,4.0239394814E+02,4.0294145492E+02,8.5299649314E-02
2020-09-17,04:08:11.144,260.17235120,6244.136429,261.17235120,1600315691.144,0,963,1.5146339417E+02,5.9999992371E+01,2.4000000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704139370E+00,1.9726197360E+00,4.0242768981E+02,4.0297491553E+02,8.5299649314E-02
2020-09-17,04:08:11.173,260.17235154,6244.136437,261.17235154,1600315691.173,0,963,1.5146339417E+02,5.9999992371E+01,2.4000000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706153388E+00,1.9728213633E+00,4.0242768981E+02,4.0297491553E+02,8.5299649314E-02
2020-09-17,04:08:11.194,260.17235178,6244.136443,261.17235178,1600315691.194,0,963,1.5146339417E+02,5.9999992371E+01,2.4000000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706153388E+00,1.9728235355E+00,4.0242768981E+02,4.0297545477E+02,8.5467659803E-02
2020-09-17,04:08:11.216,260.17235204,6244.136449,261.17235204,1600315691.216,0,963,1.5146339417E+02,5.9999992371E+01,2.4000000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706153388E+00,1.9728257078E+00,4.0246949435E+02,4.0301785551E+02,8.5467659803E-02
2020-09-17,04:08:11.243,260.17235236,6244.136457,261.17235236,1600315691.244,0,963,1.5146339417E+02,5.9999992371E+01,2.4000000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707272925E+00,1.9729377871E+00,4.0246949435E+02,4.0301785551E+02,8.5467659803E-02
2020-09-17,04:08:11.267,260.17235264,6244.136463,261.17235264,1600315691.268,0,963,1.5146339417E+02,5.9999992371E+01,2.4000000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707272925E+00,1.9729362817E+00,4.0246949435E+02,4.0301748180E+02,8.5351236141E-02
2020-09-17,04:08:11.289,260.17235288,6244.136469,261.17235288,1600315691.289,0,963,1.5146339417E+02,5.9999992371E+01,2.4000000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707272925E+00,1.9729347763E+00,4.0235224359E+02,4.0289969780E+02,8.5351236141E-02
2020-09-17,04:08:11.319,260.17235323,6244.136478,261.17235323,1600315691.319,0,963,1.5146339417E+02,5.9999992371E+01,2.4000000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704751891E+00,1.9726823906E+00,4.0235224359E+02,4.0289969780E+02,8.5351236141E-02
2020-09-17,04:08:11.342,260.17235350,6244.136484,261.17235350,1600315691.342,0,963,1.5146339417E+02,5.9999992371E+01,2.4000000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704751891E+00,1.9726819438E+00,4.0235224359E+02,4.0289958689E+02,8.5316676266E-02
2020-09-17,04:08:11.368,260.17235380,6244.136491,261.17235380,1600315691.368,0,963,1.5146339417E+02,5.9999992371E+01,2.4000000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704751891E+00,1.9726814970E+00,4.0242853346E+02,4.0297586963E+02,8.5316676266E-02
2020-09-17,04:08:11.403,260.17235420,6244.136501,261.17235420,1600315691.403,0,963,1.5146339417E+02,5.9999992371E+01,2.4000000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704825484E+00,1.9726888645E+00,4.0242853346E+02,4.0297586963E+02,8.5316676266E-02
2020-09-17,04:08:11.426,260.17235447,6244.136507,261.17235447,1600315691.426,0,963,1.5146339417E+02,5.9999992371E+01,2.4000000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704825484E+00,1.9726858069E+00,4.0242853346E+02,4.0297511057E+02,8.5080175951E-02
2020-09-17,04:08:11.447,260.17235472,6244.136513,261.17235472,1600315691.448,0,963,1.5146339417E+02,5.9999992371E+01,2.4000000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704825484E+00,1.9726827493E+00,4.0241826158E+02,4.0296406569E+02,8.5080175951E-02
2020-09-17,04:08:11.476,260.17235505,6244.136521,261.17235505,1600315691.476,0,963,1.5146339417E+02,5.9999992371E+01,2.4000000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702132201E+00,1.9724131203E+00,4.0241826158E+02,4.0296406569E+02,8.5080175951E-02
2020-09-17,04:08:11.496,260.17235529,6244.136527,261.17235529,1600315691.497,0,963,1.5146339417E+02,5.9999992371E+01,2.4000000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702132201E+00,1.9724152656E+00,4.0241826158E+02,4.0296459834E+02,8.5246137477E-02
2020-09-17,04:08:11.517,260.17235553,6244.136533,261.17235553,1600315691.518,0,963,1.5146339417E+02,5.9999992371E+01,2.4000000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702132201E+00,1.9724174110E+00,4.0233160536E+02,4.0287835701E+02,8.5246137477E-02
2020-09-17,04:08:11.545,260.17235584,6244.136540,261.17235584,1600315691.545,0,963,1.5146339417E+02,5.9999992371E+01,2.4000000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717174064E+00,1.9739232801E+00,4.0233160536E+02,4.0287835701E+02,8.5246137477E-02
2020-09-17,04:08:11.565,260.17235609,6244.136546,261.17235609,1600315691.566,0,963,1.5146339417E+02,5.9999992371E+01,2.4000000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717174064E+00,1.9739221816E+00,4.0233160536E+02,4.0287808454E+02,8.5161226254E-02
2020-09-17,04:08:11.586,260.17235633,6244.136552,261.17235633,1600315691.587,0,963,1.5146339417E+02,5.9999992371E+01,2.4000000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717174064E+00,1.9739210832E+00,4.0235276679E+02,4.0289900225E+02,8.5161226254E-02
2020-09-17,04:08:11.615,260.17235666,6244.136560,261.17235666,1600315691.615,0,963,1.5146584778E+02,5.9999992371E+01,2.4000000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705012245E+00,1.9727035420E+00,4.0235276679E+02,4.0289900225E+02,8.5161226254E-02
2020-09-17,04:08:11.637,260.17235691,6244.136566,261.17235691,1600315691.637,0,963,1.5146748352E+02,5.9999992371E+01,2.4000000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705012245E+00,1.9727036193E+00,4.0235276679E+02,4.0289902143E+02,8.5167204347E-02
2020-09-17,04:08:11.657,260.17235715,6244.136572,261.17235715,1600315691.658,0,963,1.5146748352E+02,5.9999992371E+01,2.4000000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705012245E+00,1.9727036966E+00,4.0246082949E+02,4.0300725003E+02,8.5167204347E-02
2020-09-17,04:08:11.686,260.17235748,6244.136579,261.17235748,1600315691.686,0,963,1.5146748352E+02,5.9999992371E+01,2.4000000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706031382E+00,1.9728057242E+00,4.0246082949E+02,4.0300725003E+02,8.5167204347E-02
2020-09-17,04:08:11.707,260.17235773,6244.136586,261.17235773,1600315691.708,0,963,1.5146748352E+02,5.9999992371E+01,2.4000000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706031382E+00,1.9728096976E+00,4.0246082949E+02,4.0300823646E+02,8.5474524587E-02
2020-09-17,04:08:11.729,260.17235797,6244.136591,261.17235797,1600315691.729,0,963,1.5146748352E+02,5.9999992371E+01,2.4000000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706031382E+00,1.9728136710E+00,4.0246814754E+02,4.0301655094E+02,8.5474524587E-02
2020-09-17,04:08:11.759,260.17235833,6244.136600,261.17235833,1600315691.760,0,963,1.5146748352E+02,5.9999992371E+01,2.4000000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712381431E+00,1.9734493882E+00,4.0246814754E+02,4.0301655094E+02,8.5474524587E-02
2020-09-17,04:08:11.786,260.17235865,6244.136607,261.17235865,1600315691.787,0,963,1.5146748352E+02,5.9999992371E+01,2.4000000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712381431E+00,1.9734467907E+00,4.0246814754E+02,4.0301590627E+02,8.5273686193E-02
2020-09-17,04:08:11.808,260.17235889,6244.136613,261.17235889,1600315691.808,0,963,1.5146748352E+02,5.9999992371E+01,2.4000000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712381431E+00,1.9734441932E+00,4.0242118740E+02,4.0296823762E+02,8.5273686193E-02
2020-09-17,04:08:11.838,260.17235924,6244.136622,261.17235924,1600315691.838,0,963,1.5146748352E+02,5.9999992371E+01,2.4000000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704743495E+00,1.9726795448E+00,4.0242118740E+02,4.0296823762E+02,8.5273686193E-02
2020-09-17,04:08:11.859,260.17235949,6244.136628,261.17235949,1600315691.860,0,963,1.5146748352E+02,5.9999992371E+01,2.4000000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704743495E+00,1.9726803868E+00,4.0242118740E+02,4.0296844665E+02,8.5338812429E-02
2020-09-17,04:08:11.881,260.17235975,6244.136634,261.17235975,1600315691.882,0,963,1.5146748352E+02,5.9999992371E+01,2.4000000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704743495E+00,1.9726812288E+00,4.0254938168E+02,4.0309702435E+02,8.5338812429E-02
2020-09-17,04:08:11.907,260.17236005,6244.136641,261.17236005,1600315691.908,0,963,1.5146748352E+02,5.9999992371E+01,2.4000000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700814359E+00,1.9722878751E+00,4.0254938168E+02,4.0309702435E+02,8.5338812429E-02
2020-09-17,04:08:11.928,260.17236029,6244.136647,261.17236029,1600315691.929,0,963,1.5146748352E+02,5.9999992371E+01,2.4000000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700814359E+00,1.9722865390E+00,4.0254938168E+02,4.0309669247E+02,8.5235439887E-02
2020-09-17,04:08:11.950,260.17236053,6244.136653,261.17236053,1600315691.950,0,963,1.5146748352E+02,5.9999992371E+01,2.4000000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700814359E+00,1.9722852028E+00,4.0245619842E+02,4.0300305071E+02,8.5235439887E-02
2020-09-17,04:08:11.979,260.17236087,6244.136661,261.17236087,1600315691.979,0,963,1.5146748352E+02,5.9999992371E+01,2.4000000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710183750E+00,1.9732231899E+00,4.0245619842E+02,4.0300305071E+02,8.5235439887E-02
2020-09-17,04:08:12.002,260.17236113,6244.136667,261.17236113,1600315692.002,0,963,1.5146748352E+02,5.9999992371E+01,2.4000000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710183750E+00,1.9732233158E+00,4.0245619842E+02,4.0300308195E+02,8.5245172047E-02
2020-09-17,04:08:12.023,260.17236139,6244.136673,261.17236139,1600315692.024,0,963,1.5146748352E+02,5.9999992371E+01,2.4000000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710183750E+00,1.9732234417E+00,4.0243105501E+02,4.0297793561E+02,8.5245172047E-02
2020-09-17,04:08:12.049,260.17236169,6244.136681,261.17236169,1600315692.050,0,963,1.5146748352E+02,5.9999992371E+01,2.4000000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708683231E+00,1.9730732219E+00,4.0243105501E+02,4.0297793561E+02,8.5245172047E-02
2020-09-17,04:08:12.071,260.17236193,6244.136686,261.17236193,1600315692.071,0,963,1.5146748352E+02,5.9999992371E+01,2.4000000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708683231E+00,1.9730754799E+00,4.0243105501E+02,4.0297849605E+02,8.5419788268E-02
2020-09-17,04:08:12.092,260.17236218,6244.136692,261.17236218,1600315692.092,0,963,1.5146748352E+02,5.9999992371E+01,2.4000000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708683231E+00,1.9730777378E+00,4.0241020712E+02,4.0295818021E+02,8.5419788268E-02
2020-09-17,04:08:12.118,260.17236248,6244.136699,261.17236248,1600315692.118,0,963,1.5146748352E+02,5.9999992371E+01,2.4000000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702782847E+00,1.9724870379E+00,4.0241020712E+02,4.0295818021E+02,8.5419788268E-02
2020-09-17,04:08:12.150,260.17236285,6244.136708,261.17236285,1600315692.150,0,963,1.5148426056E+02,5.9999992371E+01,2.4000000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702782847E+00,1.9724864531E+00,4.0241020712E+02,4.0295803503E+02,8.5374550938E-02
2020-09-17,04:08:12.180,260.17236321,6244.136717,261.17236321,1600315692.181,0,963,1.5150103760E+02,5.9999992371E+01,2.4000000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702782847E+00,1.9724858684E+00,4.0249774503E+02,4.0304554690E+02,8.5374550938E-02
2020-09-17,04:08:12.210,260.17236355,6244.136725,261.17236355,1600315692.211,0,963,1.5150103760E+02,5.9999992371E+01,2.4000000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714792511E+00,1.9736881804E+00,4.0249774503E+02,4.0304554690E+02,8.5374550938E-02
2020-09-17,04:08:12.230,260.17236378,6244.136731,261.17236378,1600315692.231,0,963,1.5150103760E+02,5.9999992371E+01,2.4000000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714792511E+00,1.9736871546E+00,4.0249774503E+02,4.0304529232E+02,8.5295244970E-02
2020-09-17,04:08:12.253,260.17236404,6244.136737,261.17236404,1600315692.253,0,963,1.5150103760E+02,5.9999992371E+01,2.4000000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714792511E+00,1.9736861287E+00,4.0253575563E+02,4.0308310002E+02,8.5295244970E-02
2020-09-17,04:08:12.279,260.17236434,6244.136744,261.17236434,1600315692.279,0,963,1.5150103760E+02,5.9999992371E+01,2.4000000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704064529E+00,1.9726121296E+00,4.0253575563E+02,4.0308310002E+02,8.5295244970E-02
2020-09-17,04:08:12.299,260.17236458,6244.136750,261.17236458,1600315692.300,0,963,1.5150103760E+02,5.9999992371E+01,2.4000000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704064529E+00,1.9726112047E+00,4.0253575563E+02,4.0308287033E+02,8.5223699182E-02
2020-09-17,04:08:12.321,260.17236483,6244.136756,261.17236483,1600315692.321,0,963,1.5150103760E+02,5.9999992371E+01,2.4000000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704064529E+00,1.9726102797E+00,4.0238923418E+02,4.0293592013E+02,8.5223699182E-02
2020-09-17,04:08:12.349,260.17236516,6244.136764,261.17236516,1600315692.350,0,963,1.5150103760E+02,5.9999992371E+01,2.4000000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708490505E+00,1.9730533724E+00,4.0238923418E+02,4.0293592013E+02,8.5223699182E-02
2020-09-17,04:08:12.371,260.17236541,6244.136770,261.17236541,1600315692.371,0,963,1.5150103760E+02,5.9999992371E+01,2.4000000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708490505E+00,1.9730552689E+00,4.0238923418E+02,4.0293639082E+02,8.5370365796E-02
2020-09-17,04:08:12.391,260.17236565,6244.136776,261.17236565,1600315692.392,0,963,1.5150103760E+02,5.9999992371E+01,2.4000000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708490505E+00,1.9730571655E+00,4.0245623825E+02,4.0300395676E+02,8.5370365796E-02
2020-09-17,04:08:12.421,260.17236598,6244.136784,261.17236598,1600315692.421,0,963,1.5150103760E+02,5.9999992371E+01,2.4000000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711461530E+00,1.9733546008E+00,4.0245623825E+02,4.0300395676E+02,8.5370365796E-02
2020-09-17,04:08:12.441,260.17236623,6244.136789,261.17236623,1600315692.442,0,963,1.5150103760E+02,5.9999992371E+01,2.4000000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711461530E+00,1.9733574549E+00,4.0245623825E+02,4.0300466511E+02,8.5591051715E-02
2020-09-17,04:08:12.470,260.17236655,6244.136797,261.17236655,1600315692.470,0,963,1.5150103760E+02,5.9999992371E+01,2.4000000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711461530E+00,1.9733603089E+00,4.0250608034E+02,4.0305528357E+02,8.5591051715E-02
2020-09-17,04:08:12.503,260.17236694,6244.136807,261.17236694,1600315692.504,0,963,1.5150103760E+02,5.9999992371E+01,2.4000000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703063943E+00,1.9725196070E+00,4.0250608034E+02,4.0305528357E+02,8.5591051715E-02
2020-09-17,04:08:12.526,260.17236720,6244.136813,261.17236720,1600315692.526,0,963,1.5150103760E+02,5.9999992371E+01,2.4000000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703063943E+00,1.9725145659E+00,4.0250608034E+02,4.0305403175E+02,8.5201101702E-02
2020-09-17,04:08:12.548,260.17236745,6244.136819,261.17236745,1600315692.548,0,963,1.5150103760E+02,5.9999992371E+01,2.4000000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703063943E+00,1.9725095250E+00,4.0239970050E+02,4.0294625562E+02,8.5201101702E-02
2020-09-17,04:08:12.575,260.17236778,6244.136827,261.17236778,1600315692.576,0,963,1.5150103760E+02,5.9999992371E+01,2.4000000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708693569E+00,1.9730731171E+00,4.0239970050E+02,4.0294625562E+02,8.5201101702E-02
2020-09-17,04:08:12.596,260.17236802,6244.136832,261.17236802,1600315692.597,0,963,1.5150103760E+02,5.9999992371E+01,2.4000000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708693569E+00,1.9730741046E+00,4.0239970050E+02,4.0294650070E+02,8.5277468948E-02
2020-09-17,04:08:12.618,260.17236828,6244.136839,261.17236828,1600315692.619,0,963,1.5150103760E+02,5.9999992371E+01,2.4000000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708693569E+00,1.9730750921E+00,4.0253138061E+02,4.0307860492E+02,8.5277468948E-02
2020-09-17,04:08:12.644,260.17236858,6244.136846,261.17236858,1600315692.645,0,963,1.5150103760E+02,5.9999992371E+01,2.4000000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704775973E+00,1.9726828940E+00,4.0253138061E+02,4.0307860492E+02,8.5277468948E-02
2020-09-17,04:08:12.665,260.17236882,6244.136852,261.17236882,1600315692.666,0,963,1.5150103760E+02,5.9999992371E+01,2.4000000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704775973E+00,1.9726827726E+00,4.0253138061E+02,4.0307857476E+02,8.5268075341E-02
2020-09-17,04:08:12.688,260.17236909,6244.136858,261.17236909,1600315692.689,0,963,1.5150858154E+02,5.9999992371E+01,2.4025000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704775973E+00,1.9726826511E+00,4.0247777848E+02,4.0302486961E+02,8.5268075341E-02
2020-09-17,04:08:12.716,260.17236940,6244.136866,261.17236940,1600315692.716,0,963,1.5151989746E+02,5.9999992371E+01,2.4062500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710579790E+00,1.9732636824E+00,4.0247777848E+02,4.0302486961E+02,8.5268075341E-02
2020-09-17,04:08:12.736,260.17236964,6244.136871,261.17236964,1600315692.737,0,963,1.5151989746E+02,5.9999992371E+01,2.4062500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710579790E+00,1.9732634933E+00,4.0247777848E+02,4.0302482268E+02,8.5253456266E-02
2020-09-17,04:08:12.757,260.17236988,6244.136877,261.17236988,1600315692.758,0,963,1.5151989746E+02,5.9999992371E+01,2.4062500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710579790E+00,1.9732633043E+00,4.0251316246E+02,4.0306020782E+02,8.5253456266E-02
2020-09-17,04:08:12.783,260.17237019,6244.136884,261.17237019,1600315692.784,0,963,1.5151989746E+02,5.9999992371E+01,2.4062500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717170239E+00,1.9739230865E+00,4.0251316246E+02,4.0306020782E+02,8.5253456266E-02
2020-09-17,04:08:12.805,260.17237044,6244.136891,261.17237044,1600315692.806,0,963,1.5151989746E+02,5.9999992371E+01,2.4062500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717170239E+00,1.9739222040E+00,4.0251316246E+02,4.0305998883E+02,8.5185237918E-02
2020-09-17,04:08:12.825,260.17237067,6244.136896,261.17237067,1600315692.826,0,963,1.5151989746E+02,5.9999992371E+01,2.4062500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717170239E+00,1.9739213215E+00,4.0244299618E+02,4.0298950827E+02,8.5185237918E-02
2020-09-17,04:08:12.858,260.17237104,6244.136905,261.17237104,1600315692.858,0,963,1.5151989746E+02,5.9999992371E+01,2.4062500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713334985E+00,1.9735373673E+00,4.0244299618E+02,4.0298950827E+02,8.5185237918E-02
2020-09-17,04:08:12.884,260.17237134,6244.136912,261.17237134,1600315692.884,0,963,1.5151989746E+02,5.9999992371E+01,2.4062500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713334985E+00,1.9735391886E+00,4.0244299618E+02,4.0298996023E+02,8.5326050758E-02
2020-09-17,04:08:12.904,260.17237159,6244.136918,261.17237159,1600315692.905,0,963,1.5151989746E+02,5.9999992371E+01,2.4062500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713334985E+00,1.9735410099E+00,4.0237783600E+02,4.0292516338E+02,8.5326050758E-02
2020-09-17,04:08:12.934,260.17237192,6244.136926,261.17237192,1600315692.934,0,963,1.5151989746E+02,5.9999992371E+01,2.4062500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707034656E+00,1.9729102714E+00,4.0237783600E+02,4.0292516338E+02,8.5326050758E-02
2020-09-17,04:08:12.954,260.17237216,6244.136932,261.17237216,1600315692.955,0,963,1.5151989746E+02,5.9999992371E+01,2.4062500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707034656E+00,1.9729116566E+00,4.0237783600E+02,4.0292550717E+02,8.5433180783E-02
2020-09-17,04:08:12.976,260.17237241,6244.136938,261.17237241,1600315692.976,0,963,1.5151989746E+02,5.9999992371E+01,2.4062500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707034656E+00,1.9729130418E+00,4.0237209116E+02,4.0292009831E+02,8.5433180783E-02
2020-09-17,04:08:13.003,260.17237272,6244.136945,261.17237272,1600315693.003,0,963,1.5151989746E+02,5.9999992371E+01,2.4062500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702910647E+00,1.9725001786E+00,4.0237209116E+02,4.0292009831E+02,8.5433180783E-02
2020-09-17,04:08:13.023,260.17237296,6244.136951,261.17237296,1600315693.024,0,963,1.5151989746E+02,5.9999992371E+01,2.4062500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702910647E+00,1.9724976810E+00,4.0237209116E+02,4.0291947831E+02,8.5239978823E-02
2020-09-17,04:08:13.045,260.17237321,6244.136957,261.17237321,1600315693.045,0,963,1.5151989746E+02,5.9999992371E+01,2.4062500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702910647E+00,1.9724951835E+00,4.0247038171E+02,4.0301728241E+02,8.5239978823E-02
2020-09-17,04:08:13.071,260.17237351,6244.136964,261.17237351,1600315693.071,0,963,1.5151989746E+02,5.9999992371E+01,2.4062500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704747832E+00,1.9726791074E+00,4.0247038171E+02,4.0301728241E+02,8.5239978823E-02
2020-09-17,04:08:13.092,260.17237375,6244.136970,261.17237375,1600315693.092,0,963,1.5151989746E+02,5.9999992371E+01,2.4062500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704747832E+00,1.9726790528E+00,4.0247038171E+02,4.0301726884E+02,8.5235753100E-02
2020-09-17,04:08:13.114,260.17237400,6244.136976,261.17237400,1600315693.114,0,963,1.5151989746E+02,5.9999992371E+01,2.4062500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704747832E+00,1.9726789982E+00,4.0248938686E+02,4.0303628626E+02,8.5235753100E-02
2020-09-17,04:08:13.144,260.17237435,6244.136984,261.17237435,1600315693.144,0,963,1.5151989746E+02,5.9999992371E+01,2.4062500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711903726E+00,1.9733953881E+00,4.0248938686E+02,4.0303628626E+02,8.5235753100E-02
2020-09-17,04:08:13.165,260.17237461,6244.136991,261.17237461,1600315693.166,0,963,1.5151989746E+02,5.9999992371E+01,2.4062500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711903726E+00,1.9733961259E+00,4.0248938686E+02,4.0303646939E+02,8.5292804248E-02
2020-09-17,04:08:13.187,260.17237486,6244.136997,261.17237486,1600315693.188,0,963,1.5151989746E+02,5.9999992371E+01,2.4062500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711903726E+00,1.9733968637E+00,4.0248618248E+02,4.0303344380E+02,8.5292804248E-02
2020-09-17,04:08:13.216,260.17237519,6244.137004,261.17237519,1600315693.216,0,963,1.5151989746E+02,5.9999992371E+01,2.4062500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718116810E+00,1.9740188676E+00,4.0248618248E+02,4.0303344380E+02,8.5292804248E-02
2020-09-17,04:08:13.246,260.17237554,6244.137013,261.17237554,1600315693.247,0,963,1.5151989746E+02,5.9999992371E+01,2.4062500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718116810E+00,1.9740221266E+00,4.0248618248E+02,4.0303425241E+02,8.5544709404E-02
2020-09-17,04:08:13.279,260.17237591,6244.137022,261.17237591,1600315693.279,0,963,1.5150964966E+02,5.9999992371E+01,2.4062500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718116810E+00,1.9740253855E+00,4.0256612449E+02,4.0311511206E+02,8.5544709404E-02
2020-09-17,04:08:13.305,260.17237623,6244.137029,261.17237623,1600315693.306,0,963,1.5146865845E+02,5.9999992371E+01,2.4062500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709635410E+00,1.9731762933E+00,4.0256612449E+02,4.0311511206E+02,8.5544709404E-02
2020-09-17,04:08:13.328,260.17237649,6244.137036,261.17237649,1600315693.329,0,963,1.5146865845E+02,5.9999992371E+01,2.4062500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709635410E+00,1.9731742438E+00,4.0256612449E+02,4.0311460321E+02,8.5386221122E-02
2020-09-17,04:08:13.349,260.17237674,6244.137042,261.17237674,1600315693.350,0,963,1.5146865845E+02,5.9999992371E+01,2.4062500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709635410E+00,1.9731721943E+00,4.0249648248E+02,4.0304435756E+02,8.5386221122E-02
2020-09-17,04:08:13.375,260.17237704,6244.137049,261.17237704,1600315693.376,0,963,1.5146865845E+02,5.9999992371E+01,2.4062500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708911088E+00,1.9730996809E+00,4.0249648248E+02,4.0304435756E+02,8.5386221122E-02
2020-09-17,04:08:13.398,260.17237729,6244.137055,261.17237729,1600315693.398,0,963,1.5146865845E+02,5.9999992371E+01,2.4062500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708911088E+00,1.9730991054E+00,4.0249648248E+02,4.0304421469E+02,8.5341714284E-02
2020-09-17,04:08:13.418,260.17237753,6244.137061,261.17237753,1600315693.419,0,963,1.5146865845E+02,5.9999992371E+01,2.4062500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708911088E+00,1.9730985298E+00,4.0239116879E+02,4.0293861484E+02,8.5341714284E-02
2020-09-17,04:08:13.447,260.17237786,6244.137069,261.17237786,1600315693.447,0,963,1.5146865845E+02,5.9999992371E+01,2.4062500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715478009E+00,1.9737559575E+00,4.0239116879E+02,4.0293861484E+02,8.5341714284E-02
2020-09-17,04:08:13.467,260.17237810,6244.137074,261.17237810,1600315693.468,0,963,1.5146865845E+02,5.9999992371E+01,2.4062500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715478009E+00,1.9737546856E+00,4.0239116879E+02,4.0293829929E+02,8.5243388779E-02
2020-09-17,04:08:13.489,260.17237834,6244.137080,261.17237834,1600315693.489,0,963,1.5146865845E+02,5.9999992371E+01,2.4062500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715478009E+00,1.9737534137E+00,4.0249145147E+02,4.0303840269E+02,8.5243388779E-02
2020-09-17,04:08:13.516,260.17237866,6244.137088,261.17237866,1600315693.516,0,963,1.5146865845E+02,5.9999992371E+01,2.4062500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715125427E+00,1.9737181161E+00,4.0249145147E+02,4.0303840269E+02,8.5243388779E-02
2020-09-17,04:08:13.536,260.17237890,6244.137094,261.17237890,1600315693.537,0,963,1.5146865845E+02,5.9999992371E+01,2.4062500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715125427E+00,1.9737192577E+00,4.0249145147E+02,4.0303868601E+02,8.5331647381E-02
2020-09-17,04:08:13.562,260.17237920,6244.137101,261.17237920,1600315693.563,0,963,1.5146865845E+02,5.9999992371E+01,2.4062500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715125427E+00,1.9737203993E+00,4.0256023368E+02,4.0310784510E+02,8.5331647381E-02
2020-09-17,04:08:13.596,260.17237959,6244.137110,261.17237959,1600315693.597,0,963,1.5146865845E+02,5.9999992371E+01,2.4062500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704748504E+00,1.9726815450E+00,4.0256023368E+02,4.0310784510E+02,8.5331647381E-02
2020-09-17,04:08:13.621,260.17237987,6244.137117,261.17237987,1600315693.621,0,963,1.5146865845E+02,5.9999992371E+01,2.4062500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704748504E+00,1.9726783687E+00,4.0256023368E+02,4.0310705630E+02,8.5085961747E-02
2020-09-17,04:08:13.641,260.17238012,6244.137123,261.17238012,1600315693.642,0,963,1.5146865845E+02,5.9999992371E+01,2.4062500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704748504E+00,1.9726751924E+00,4.0233711646E+02,4.0288284764E+02,8.5085961747E-02
2020-09-17,04:08:13.671,260.17238045,6244.137131,261.17238045,1600315693.671,0,963,1.5146865845E+02,5.9999992371E+01,2.4062500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704848268E+00,1.9726851799E+00,4.0233711646E+02,4.0288284764E+02,8.5085961747E-02
2020-09-17,04:08:13.691,260.17238069,6244.137137,261.17238069,1600315693.692,0,963,1.5146865845E+02,5.9999992371E+01,2.4062500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704848268E+00,1.9726861169E+00,4.0233711646E+02,4.0288308021E+02,8.5158439993E-02
2020-09-17,04:08:13.713,260.17238094,6244.137143,261.17238094,1600315693.713,0,963,1.5146865845E+02,5.9999992371E+01,2.4062500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704848268E+00,1.9726870540E+00,4.0244997615E+02,4.0299632569E+02,8.5158439993E-02
2020-09-17,04:08:13.743,260.17238130,6244.137151,261.17238130,1600315693.744,0,963,1.5146865845E+02,5.9999992371E+01,2.4062500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702359898E+00,1.9724379388E+00,4.0244997615E+02,4.0299632569E+02,8.5158439993E-02
2020-09-17,04:08:13.766,260.17238155,6244.137157,261.17238155,1600315693.766,0,963,1.5146865845E+02,5.9999992371E+01,2.4062500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702359898E+00,1.9724397856E+00,4.0244997615E+02,4.0299678426E+02,8.5301308458E-02
2020-09-17,04:08:13.786,260.17238179,6244.137163,261.17238179,1600315693.787,0,963,1.5146865845E+02,5.9999992371E+01,2.4062500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702359898E+00,1.9724416325E+00,4.0244713004E+02,4.0299439284E+02,8.5301308458E-02
2020-09-17,04:08:13.818,260.17238215,6244.137172,261.17238215,1600315693.818,0,963,1.5146865845E+02,5.9999992371E+01,2.4062500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713137588E+00,1.9735206081E+00,4.0244713004E+02,4.0299439284E+02,8.5301308458E-02
2020-09-17,04:08:13.839,260.17238241,6244.137178,261.17238241,1600315693.840,0,963,1.5146865845E+02,5.9999992371E+01,2.4062500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713137588E+00,1.9735200985E+00,4.0244713004E+02,4.0299426640E+02,8.5261914084E-02
2020-09-17,04:08:13.859,260.17238264,6244.137183,261.17238264,1600315693.860,0,963,1.5146865845E+02,5.9999992371E+01,2.4062500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713137588E+00,1.9735195890E+00,4.0254741470E+02,4.0309456093E+02,8.5261914084E-02
2020-09-17,04:08:13.887,260.17238295,6244.137191,261.17238295,1600315693.887,0,963,1.5146865845E+02,5.9999992371E+01,2.4062500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701829878E+00,1.9723875527E+00,4.0254741470E+02,4.0309456093E+02,8.5261914084E-02
2020-09-17,04:08:13.907,260.17238319,6244.137197,261.17238319,1600315693.908,0,963,1.5146865845E+02,5.9999992371E+01,2.4062500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701829878E+00,1.9723845586E+00,4.0254741470E+02,4.0309381729E+02,8.5030287718E-02
2020-09-17,04:08:13.928,260.17238344,6244.137202,261.17238344,1600315693.929,0,963,1.5146865845E+02,5.9999992371E+01,2.4062500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701829878E+00,1.9723815645E+00,4.0246660180E+02,4.0301215121E+02,8.5030287718E-02
2020-09-17,04:08:13.963,260.17238383,6244.137212,261.17238383,1600315693.963,0,963,1.5146865845E+02,5.9999992371E+01,2.4062500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704274910E+00,1.9726263405E+00,4.0246660180E+02,4.0301215121E+02,8.5030287718E-02
2020-09-17,04:08:13.989,260.17238413,6244.137219,261.17238413,1600315693.989,0,963,1.5146865845E+02,5.9999992371E+01,2.4062500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704274910E+00,1.9726312511E+00,4.0246660180E+02,4.0301337043E+02,8.5410129215E-02
2020-09-17,04:08:14.010,260.17238439,6244.137225,261.17238439,1600315694.011,0,963,1.5146865845E+02,5.9999992371E+01,2.4062500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704274910E+00,1.9726361617E+00,4.0233703065E+02,4.0288484212E+02,8.5410129215E-02
2020-09-17,04:08:14.039,260.17238471,6244.137233,261.17238471,1600315694.039,0,963,1.5146865845E+02,5.9999992371E+01,2.4062500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701739432E+00,1.9723823298E+00,4.0233703065E+02,4.0288484212E+02,8.5410129215E-02
2020-09-17,04:08:14.061,260.17238497,6244.137239,261.17238497,1600315694.061,0,963,1.5146865845E+02,5.9999992371E+01,2.4062500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701739432E+00,1.9723786332E+00,4.0233703065E+02,4.0288392449E+02,8.5124162257E-02
2020-09-17,04:08:14.081,260.17238520,6244.137245,261.17238520,1600315694.081,0,963,1.5146865845E+02,5.9999992371E+01,2.4062500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701739432E+00,1.9723749367E+00,4.0242396902E+02,4.0297006322E+02,8.5124162257E-02
2020-09-17,04:08:14.109,260.17238553,6244.137253,261.17238553,1600315694.110,0,963,1.5146865845E+02,5.9999992371E+01,2.4062500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704810908E+00,1.9726824275E+00,4.0242396902E+02,4.0297006322E+02,8.5124162257E-02
2020-09-17,04:08:14.131,260.17238579,6244.137259,261.17238579,1600315694.132,0,963,1.5146865845E+02,5.9999992371E+01,2.4062500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704810908E+00,1.9726839687E+00,4.0242396902E+02,4.0297044583E+02,8.5243373169E-02
2020-09-17,04:08:14.153,260.17238603,6244.137265,261.17238603,1600315694.153,0,963,1.5146865845E+02,5.9999992371E+01,2.4062500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704810908E+00,1.9726855099E+00,4.0249163220E+02,4.0303858357E+02,8.5243373169E-02
2020-09-17,04:08:14.180,260.17238635,6244.137272,261.17238635,1600315694.181,0,963,1.5146865845E+02,5.9999992371E+01,2.4062500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707708004E+00,1.9729755436E+00,4.0249163220E+02,4.0303858357E+02,8.5243373169E-02
2020-09-17,04:08:14.203,260.17238661,6244.137279,261.17238661,1600315694.203,0,963,1.5146865845E+02,5.9999992371E+01,2.4062500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707708004E+00,1.9729767400E+00,4.0249163220E+02,4.0303888059E+02,8.5335901916E-02
2020-09-17,04:08:14.223,260.17238685,6244.137284,261.17238685,1600315694.224,0,963,1.5146865845E+02,5.9999992371E+01,2.4062500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707708004E+00,1.9729779364E+00,4.0240303359E+02,4.0295045848E+02,8.5335901916E-02
2020-09-17,04:08:14.250,260.17238716,6244.137292,261.17238716,1600315694.251,0,963,1.5146865845E+02,5.9999992371E+01,2.4062500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712472702E+00,1.9734549399E+00,4.0240303359E+02,4.0295045848E+02,8.5335901916E-02
2020-09-17,04:08:14.273,260.17238743,6244.137298,261.17238743,1600315694.274,0,963,1.5146865845E+02,5.9999992371E+01,2.4062500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712472702E+00,1.9734514391E+00,4.0240303359E+02,4.0294958978E+02,8.5065226073E-02
2020-09-17,04:08:14.295,260.17238767,6244.137304,261.17238767,1600315694.295,0,963,1.5146865845E+02,5.9999992371E+01,2.4062500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712472702E+00,1.9734479383E+00,4.0239615394E+02,4.0294183211E+02,8.5065226073E-02
2020-09-17,04:08:14.322,260.17238800,6244.137312,261.17238800,1600315694.323,0,963,1.5146865845E+02,5.9999992371E+01,2.4062500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709673393E+00,1.9731676949E+00,4.0239615394E+02,4.0294183211E+02,8.5065226073E-02
2020-09-17,04:08:14.355,260.17238837,6244.137321,261.17238837,1600315694.355,0,963,1.5146865845E+02,5.9999992371E+01,2.4062500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709673393E+00,1.9731690723E+00,4.0239615394E+02,4.0294217397E+02,8.5171746934E-02
2020-09-17,04:08:14.387,260.17238874,6244.137330,261.17238874,1600315694.387,0,963,1.5146865845E+02,5.9999992371E+01,2.4062500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709673393E+00,1.9731704498E+00,4.0245176508E+02,4.0299820247E+02,8.5171746934E-02
2020-09-17,04:08:14.414,260.17238906,6244.137337,261.17238906,1600315694.415,0,963,1.5146865845E+02,5.9999992371E+01,2.4062500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705274188E+00,1.9727300376E+00,4.0245176508E+02,4.0299820247E+02,8.5171746934E-02
2020-09-17,04:08:14.437,260.17238932,6244.137344,261.17238932,1600315694.437,0,963,1.5146865845E+02,5.9999992371E+01,2.4062500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705274188E+00,1.9727310293E+00,4.0245176508E+02,4.0299844870E+02,8.5248457743E-02
2020-09-17,04:08:14.457,260.17238956,6244.137349,261.17238956,1600315694.458,0,963,1.5146865845E+02,5.9999992371E+01,2.4062500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705274188E+00,1.9727320211E+00,4.0248801386E+02,4.0303499296E+02,8.5248457743E-02
2020-09-17,04:08:14.489,260.17238992,6244.137358,261.17238992,1600315694.489,0,963,1.5147727051E+02,5.9999992371E+01,2.4062500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703166102E+00,1.9725209767E+00,4.0248801386E+02,4.0303499296E+02,8.5248457743E-02
2020-09-17,04:08:14.510,260.17239017,6244.137364,261.17239017,1600315694.511,0,963,1.5151171875E+02,5.9999992371E+01,2.4062500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703166102E+00,1.9725204934E+00,4.0248801386E+02,4.0303487295E+02,8.5211073807E-02
2020-09-17,04:08:14.532,260.17239042,6244.137370,261.17239042,1600315694.532,0,963,1.5151171875E+02,5.9999992371E+01,2.4062500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703166102E+00,1.9725200101E+00,4.0255583873E+02,4.0310266995E+02,8.5211073807E-02
2020-09-17,04:08:14.562,260.17239076,6244.137378,261.17239076,1600315694.562,0,963,1.5151171875E+02,5.9999992371E+01,2.4062500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704474674E+00,1.9726510137E+00,4.0255583873E+02,4.0310266995E+02,8.5211073807E-02
2020-09-17,04:08:14.584,260.17239102,6244.137384,261.17239102,1600315694.584,0,963,1.5151171875E+02,5.9999992371E+01,2.4062500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704474674E+00,1.9726516612E+00,4.0255583873E+02,4.0310283075E+02,8.5261157538E-02
2020-09-17,04:08:14.607,260.17239128,6244.137391,261.17239128,1600315694.607,0,963,1.5151171875E+02,5.9999992371E+01,2.4062500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704474674E+00,1.9726523087E+00,4.0257920691E+02,4.0312639149E+02,8.5261157538E-02
2020-09-17,04:08:14.634,260.17239160,6244.137398,261.17239160,1600315694.634,0,963,1.5151171875E+02,5.9999992371E+01,2.4062500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704040551E+00,1.9726088478E+00,4.0257920691E+02,4.0312639149E+02,8.5261157538E-02
2020-09-17,04:08:14.654,260.17239184,6244.137404,261.17239184,1600315694.655,0,963,1.5151171875E+02,5.9999992371E+01,2.4062500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704040551E+00,1.9726073441E+00,4.0257920691E+02,4.0312601804E+02,8.5144845626E-02
2020-09-17,04:08:14.680,260.17239214,6244.137411,261.17239214,1600315694.681,0,963,1.5151171875E+02,5.9999992371E+01,2.4062500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704040551E+00,1.9726058405E+00,4.0234788159E+02,4.0289400528E+02,8.5144845626E-02
2020-09-17,04:08:14.714,260.17239253,6244.137421,261.17239253,1600315694.715,0,963,1.5151171875E+02,5.9999992371E+01,2.4062500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709046229E+00,1.9731069676E+00,4.0234788159E+02,4.0289400528E+02,8.5144845626E-02
2020-09-17,04:08:14.736,260.17239279,6244.137427,261.17239279,1600315694.737,0,963,1.5151171875E+02,5.9999992371E+01,2.4062500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709046229E+00,1.9731086051E+00,4.0234788159E+02,4.0289441164E+02,8.5271478160E-02
2020-09-17,04:08:14.757,260.17239303,6244.137433,261.17239303,1600315694.758,0,963,1.5151171875E+02,5.9999992371E+01,2.4062500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709046229E+00,1.9731102426E+00,4.0250390800E+02,4.0305105649E+02,8.5271478160E-02
2020-09-17,04:08:14.786,260.17239337,6244.137441,261.17239337,1600315694.787,0,963,1.5151171875E+02,5.9999992371E+01,2.4062500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707385065E+00,1.9729439403E+00,4.0250390800E+02,4.0305105649E+02,8.5271478160E-02
2020-09-17,04:08:14.809,260.17239362,6244.137447,261.17239362,1600315694.809,0,963,1.5151171875E+02,5.9999992371E+01,2.4062500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707385065E+00,1.9729435973E+00,4.0250390800E+02,4.0305097132E+02,8.5244948051E-02
2020-09-17,04:08:14.828,260.17239385,6244.137452,261.17239385,1600315694.829,0,963,1.5151171875E+02,5.9999992371E+01,2.4062500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707385065E+00,1.9729432543E+00,4.0252465393E+02,4.0307166029E+02,8.5244948051E-02
2020-09-17,04:08:14.858,260.17239419,6244.137461,261.17239419,1600315694.858,0,963,1.5151171875E+02,5.9999992371E+01,2.4062500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707350818E+00,1.9729398257E+00,4.0252465393E+02,4.0307166029E+02,8.5244948051E-02
2020-09-17,04:08:14.878,260.17239443,6244.137466,261.17239443,1600315694.879,0,963,1.5151171875E+02,5.9999992371E+01,2.4062500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707350818E+00,1.9729401984E+00,4.0252465393E+02,4.0307175281E+02,8.5273770182E-02
2020-09-17,04:08:14.900,260.17239468,6244.137472,261.17239468,1600315694.900,0,963,1.5151171875E+02,5.9999992371E+01,2.4062500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707350818E+00,1.9729405711E+00,4.0255929164E+02,4.0310653014E+02,8.5273770182E-02
2020-09-17,04:08:14.928,260.17239501,6244.137480,261.17239501,1600315694.929,0,963,1.5151171875E+02,5.9999992371E+01,2.4062500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703455262E+00,1.9725505795E+00,4.0255929164E+02,4.0310653014E+02,8.5273770182E-02
2020-09-17,04:08:14.951,260.17239528,6244.137487,261.17239528,1600315694.952,0,963,1.5151171875E+02,5.9999992371E+01,2.4062500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703455262E+00,1.9725491085E+00,4.0255929164E+02,4.0310616480E+02,8.5159978044E-02
2020-09-17,04:08:14.973,260.17239553,6244.137493,261.17239553,1600315694.974,0,963,1.5151171875E+02,5.9999992371E+01,2.4062500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703455262E+00,1.9725476374E+00,4.0241262573E+02,4.0295893444E+02,8.5159978044E-02
2020-09-17,04:08:15.003,260.17239588,6244.137501,261.17239588,1600315695.004,0,963,1.5151171875E+02,5.9999992371E+01,2.4062500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711855209E+00,1.9733885709E+00,4.0241262573E+02,4.0295893444E+02,8.5159978044E-02
2020-09-17,04:08:15.023,260.17239611,6244.137507,261.17239611,1600315695.024,0,963,1.5151171875E+02,5.9999992371E+01,2.4062500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711855209E+00,1.9733913252E+00,4.0241262573E+02,4.0295961793E+02,8.5372943291E-02
2020-09-17,04:08:15.046,260.17239638,6244.137513,261.17239638,1600315695.047,0,963,1.5151171875E+02,5.9999992371E+01,2.4062500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711855209E+00,1.9733940795E+00,4.0239705664E+02,4.0294471115E+02,8.5372943291E-02
2020-09-17,04:08:15.082,260.17239678,6244.137523,261.17239678,1600315695.082,0,963,1.5151171875E+02,5.9999992371E+01,2.4062500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715697014E+00,1.9737786905E+00,4.0239705664E+02,4.0294471115E+02,8.5372943291E-02
2020-09-17,04:08:15.112,260.17239714,6244.137531,261.17239714,1600315695.113,0,963,1.5150430298E+02,5.9999687195E+01,2.4000000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715697014E+00,1.9737780896E+00,4.0239705664E+02,4.0294456208E+02,8.5326493361E-02
2020-09-17,04:08:15.137,260.17239742,6244.137538,261.17239742,1600315695.137,0,963,1.5150430298E+02,5.9999687195E+01,2.4000000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715697014E+00,1.9737774888E+00,4.0251352352E+02,4.0306103831E+02,8.5326493361E-02
2020-09-17,04:08:15.163,260.17239772,6244.137545,261.17239772,1600315695.163,0,963,1.5150430298E+02,5.9999687195E+01,2.4000000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700759393E+00,1.9722820539E+00,4.0251352352E+02,4.0306103831E+02,8.5326493361E-02
2020-09-17,04:08:15.184,260.17239796,6244.137551,261.17239796,1600315695.184,0,963,1.5150430298E+02,5.9999687195E+01,2.4000000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700759393E+00,1.9722801918E+00,4.0251352352E+02,4.0306057582E+02,8.5182425835E-02
2020-09-17,04:08:15.206,260.17239822,6244.137557,261.17239822,1600315695.206,0,963,1.5150430298E+02,5.9999687195E+01,2.4000000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700759393E+00,1.9722783296E+00,4.0242851879E+02,4.0297499316E+02,8.5182425835E-02
2020-09-17,04:08:15.233,260.17239854,6244.137565,261.17239854,1600315695.234,0,963,1.5150430298E+02,5.9999687195E+01,2.4000000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712105154E+00,1.9734141740E+00,4.0242851879E+02,4.0297499316E+02,8.5182425835E-02
2020-09-17,04:08:15.255,260.17239878,6244.137571,261.17239878,1600315695.255,0,963,1.5150430298E+02,5.9999687195E+01,2.4000000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712105154E+00,1.9734153317E+00,4.0242851879E+02,4.0297528047E+02,8.5271940498E-02
2020-09-17,04:08:15.276,260.17239903,6244.137577,261.17239903,1600315695.276,0,963,1.5150430298E+02,5.9999687195E+01,2.4000000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712105154E+00,1.9734164894E+00,4.0241185010E+02,4.0295887642E+02,8.5271940498E-02
2020-09-17,04:08:15.302,260.17239934,6244.137584,261.17239934,1600315695.303,0,963,1.5150430298E+02,5.9999687195E+01,2.4000000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708616544E+00,1.9730672380E+00,4.0241185010E+02,4.0295887642E+02,8.5271940498E-02
2020-09-17,04:08:15.325,260.17239961,6244.137591,261.17239961,1600315695.326,0,963,1.5150430298E+02,5.9999687195E+01,2.4000000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708616544E+00,1.9730680190E+00,4.0241185010E+02,4.0295907026E+02,8.5332338448E-02
2020-09-17,04:08:15.348,260.17239986,6244.137597,261.17239986,1600315695.348,0,963,1.5150430298E+02,5.9999687195E+01,2.4000000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708616544E+00,1.9730688000E+00,4.0242731113E+02,4.0297474617E+02,8.5332338448E-02
2020-09-17,04:08:15.377,260.17240020,6244.137605,261.17240020,1600315695.377,0,963,1.5150430298E+02,5.9999687195E+01,2.4000000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701692692E+00,1.9723756394E+00,4.0242731113E+02,4.0297474617E+02,8.5332338448E-02
2020-09-17,04:08:15.401,260.17240047,6244.137611,261.17240047,1600315695.401,0,963,1.5150430298E+02,5.9999687195E+01,2.4000000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701692692E+00,1.9723745739E+00,4.0242731113E+02,4.0297448160E+02,8.5249906409E-02
2020-09-17,04:08:15.421,260.17240071,6244.137617,261.17240071,1600315695.421,0,963,1.5150430298E+02,5.9999687195E+01,2.4000000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701692692E+00,1.9723735083E+00,4.0246849914E+02,4.0301546101E+02,8.5249906409E-02
2020-09-17,04:08:15.447,260.17240101,6244.137624,261.17240101,1600315695.447,0,963,1.5150430298E+02,5.9999687195E+01,2.4000000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708429511E+00,1.9730479439E+00,4.0246849914E+02,4.0301546101E+02,8.5249906409E-02
2020-09-17,04:08:15.479,260.17240138,6244.137633,261.17240138,1600315695.479,0,963,1.5150430298E+02,5.9999687195E+01,2.4000000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708429511E+00,1.9730490931E+00,4.0246849914E+02,4.0301574628E+02,8.5338778944E-02
2020-09-17,04:08:15.509,260.17240174,6244.137642,261.17240174,1600315695.510,0,963,1.5150430298E+02,5.9999687195E+01,2.4000000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708429511E+00,1.9730502423E+00,4.0233783004E+02,4.0288518468E+02,8.5338778944E-02
2020-09-17,04:08:15.539,260.17240207,6244.137650,261.17240207,1600315695.539,0,963,1.5150430298E+02,5.9999687195E+01,2.4000000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707415438E+00,1.9729487215E+00,4.0233783004E+02,4.0288518468E+02,8.5338778944E-02
2020-09-17,04:08:15.559,260.17240231,6244.137656,261.17240231,1600315695.560,0,963,1.5150430298E+02,5.9999687195E+01,2.4000000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707415438E+00,1.9729493129E+00,4.0233783004E+02,4.0288533146E+02,8.5384520353E-02
2020-09-17,04:08:15.582,260.17240257,6244.137662,261.17240257,1600315695.582,0,963,1.5150430298E+02,5.9999687195E+01,2.4000000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707415438E+00,1.9729499044E+00,4.0250905491E+02,4.0305693618E+02,8.5384520353E-02
2020-09-17,04:08:15.609,260.17240289,6244.137669,261.17240289,1600315695.610,0,963,1.5150430298E+02,5.9999687195E+01,2.4000000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697548658E+00,1.9719621207E+00,4.0250905491E+02,4.0305693618E+02,8.5384520353E-02
2020-09-17,04:08:15.631,260.17240315,6244.137676,261.17240315,1600315695.632,0,963,1.5151243083E+02,5.9999687195E+01,2.4000000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697548658E+00,1.9719612914E+00,4.0250905491E+02,4.0305673020E+02,8.5320355300E-02
2020-09-17,04:08:15.653,260.17240339,6244.137681,261.17240339,1600315695.653,0,963,1.5151649475E+02,5.9999687195E+01,2.4000000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697548658E+00,1.9719604622E+00,4.0250662006E+02,4.0305408605E+02,8.5320355300E-02
2020-09-17,04:08:15.681,260.17240373,6244.137689,261.17240373,1600315695.682,0,963,1.5151649475E+02,5.9999687195E+01,2.4000000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703911922E+00,1.9725975012E+00,4.0250662006E+02,4.0305408605E+02,8.5320355300E-02
2020-09-17,04:08:15.703,260.17240397,6244.137695,261.17240397,1600315695.703,0,963,1.5151649475E+02,5.9999687195E+01,2.4000000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703911922E+00,1.9725983608E+00,4.0250662006E+02,4.0305429952E+02,8.5386850258E-02
2020-09-17,04:08:15.723,260.17240421,6244.137701,261.17240421,1600315695.724,0,963,1.5151649475E+02,5.9999687195E+01,2.4000000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703911922E+00,1.9725992204E+00,4.0247461203E+02,4.0302246137E+02,8.5386850258E-02
2020-09-17,04:08:15.750,260.17240451,6244.137708,261.17240451,1600315695.750,0,963,1.5151649475E+02,5.9999687195E+01,2.4000000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706392630E+00,1.9728475691E+00,4.0247461203E+02,4.0302246137E+02,8.5386850258E-02
2020-09-17,04:08:15.770,260.17240476,6244.137714,261.17240476,1600315695.771,0,963,1.5151649475E+02,5.9999687195E+01,2.4000000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706392630E+00,1.9728450084E+00,4.0247461203E+02,4.0302182563E+02,8.5188796246E-02
2020-09-17,04:08:15.798,260.17240507,6244.137722,261.17240507,1600315695.798,0,963,1.5151649475E+02,5.9999687195E+01,2.4000000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706392630E+00,1.9728424477E+00,4.0243459971E+02,4.0298112324E+02,8.5188796246E-02
2020-09-17,04:08:15.828,260.17240543,6244.137730,261.17240543,1600315695.829,0,963,1.5151649475E+02,5.9999687195E+01,2.4000000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705427905E+00,1.9727458673E+00,4.0243459971E+02,4.0298112324E+02,8.5188796246E-02
2020-09-17,04:08:15.852,260.17240571,6244.137737,261.17240571,1600315695.853,0,963,1.5151649475E+02,5.9999687195E+01,2.4000000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705427905E+00,1.9727500068E+00,4.0243459971E+02,4.0298215086E+02,8.5508970382E-02
2020-09-17,04:08:15.874,260.17240595,6244.137743,261.17240595,1600315695.874,0,963,1.5151649475E+02,5.9999687195E+01,2.4000000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705427905E+00,1.9727541463E+00,4.0253647004E+02,4.0308518770E+02,8.5508970382E-02
2020-09-17,04:08:15.901,260.17240626,6244.137750,261.17240626,1600315695.901,0,963,1.5151649475E+02,5.9999687195E+01,2.4000000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707991283E+00,1.9730107717E+00,4.0253647004E+02,4.0308518770E+02,8.5508970382E-02
2020-09-17,04:08:15.924,260.17240653,6244.137757,261.17240653,1600315695.924,0,963,1.5151649475E+02,5.9999687195E+01,2.4000000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707991283E+00,1.9730091752E+00,4.0253647004E+02,4.0308479132E+02,8.5385503839E-02
2020-09-17,04:08:15.946,260.17240678,6244.137763,261.17240678,1600315695.946,0,963,1.5151649475E+02,5.9999687195E+01,2.4000000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707991283E+00,1.9730075788E+00,4.0254972929E+02,4.0309767224E+02,8.5385503839E-02
2020-09-17,04:08:15.976,260.17240713,6244.137771,261.17240713,1600315695.976,0,963,1.5151649475E+02,5.9999687195E+01,2.4000000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706685201E+00,1.9728768242E+00,4.0254972929E+02,4.0309767224E+02,8.5385503839E-02
2020-09-17,04:08:16.000,260.17240741,6244.137778,261.17240741,1600315696.000,0,963,1.5151649475E+02,5.9999687195E+01,2.4000000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706685201E+00,1.9728745117E+00,4.0254972929E+02,4.0309709802E+02,8.5206648256E-02
2020-09-17,04:08:16.020,260.17240765,6244.137784,261.17240765,1600315696.021,0,963,1.5151649475E+02,5.9999687195E+01,2.4000000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706685201E+00,1.9728721991E+00,4.0244848749E+02,4.0299514448E+02,8.5206648256E-02
2020-09-17,04:08:16.048,260.17240796,6244.137791,261.17240796,1600315696.048,0,963,1.5151649475E+02,5.9999687195E+01,2.4000000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709457535E+00,1.9731497425E+00,4.0244848749E+02,4.0299514448E+02,8.5206648256E-02
2020-09-17,04:08:16.072,260.17240824,6244.137798,261.17240824,1600315696.072,0,963,1.5151649475E+02,5.9999687195E+01,2.4000000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709457535E+00,1.9731507787E+00,4.0244848749E+02,4.0299540167E+02,8.5286778216E-02
2020-09-17,04:08:16.095,260.17240851,6244.137804,261.17240851,1600315696.095,0,963,1.5151649475E+02,5.9999687195E+01,2.4000000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709457535E+00,1.9731518149E+00,4.0241915453E+02,4.0296628602E+02,8.5286778216E-02
2020-09-17,04:08:16.124,260.17240884,6244.137812,261.17240884,1600315696.124,0,963,1.5151649475E+02,5.9999687195E+01,2.4000000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712484170E+00,1.9734548172E+00,4.0241915453E+02,4.0296628602E+02,8.5286778216E-02
2020-09-17,04:08:16.144,260.17240909,6244.137818,261.17240909,1600315696.145,0,963,1.5151649475E+02,5.9999687195E+01,2.4000000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712484170E+00,1.9734558602E+00,4.0241915453E+02,4.0296654483E+02,8.5367415361E-02
2020-09-17,04:08:16.165,260.17240933,6244.137824,261.17240933,1600315696.166,0,963,1.5151649475E+02,5.9999687195E+01,2.4000000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712484170E+00,1.9734569031E+00,4.0250036322E+02,4.0304812284E+02,8.5367415361E-02
2020-09-17,04:08:16.197,260.17240970,6244.137833,261.17240970,1600315696.198,0,963,1.5151649475E+02,5.9999687195E+01,2.4000000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710271756E+00,1.9732354138E+00,4.0250036322E+02,4.0304812284E+02,8.5367415361E-02
2020-09-17,04:08:16.226,260.17241002,6244.137841,261.17241002,1600315696.226,0,963,1.5148959859E+02,5.9999687195E+01,2.4020833333E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710271756E+00,1.9732306849E+00,4.0250036322E+02,4.0304694896E+02,8.5001738115E-02
2020-09-17,04:08:16.246,260.17241027,6244.137846,261.17241027,1600315696.247,0,963,1.5143580627E+02,5.9999687195E+01,2.4062500000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710271756E+00,1.9732259559E+00,4.0246432270E+02,4.0300968575E+02,8.5001738115E-02
2020-09-17,04:08:16.276,260.17241060,6244.137854,261.17241060,1600315696.276,0,963,1.5143580627E+02,5.9999687195E+01,2.4062500000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709068460E+00,1.9731054921E+00,4.0246432270E+02,4.0300968575E+02,8.5001738115E-02
2020-09-17,04:08:16.296,260.17241084,6244.137860,261.17241084,1600315696.297,0,963,1.5143580627E+02,5.9999687195E+01,2.4062500000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709068460E+00,1.9731102782E+00,4.0246432270E+02,4.0301087377E+02,8.5371861201E-02
2020-09-17,04:08:16.318,260.17241109,6244.137866,261.17241109,1600315696.318,0,963,1.5143580627E+02,5.9999687195E+01,2.4062500000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709068460E+00,1.9731150644E+00,4.0248086437E+02,4.0302862600E+02,8.5371861201E-02
2020-09-17,04:08:16.346,260.17241142,6244.137874,261.17241142,1600315696.347,0,963,1.5143580627E+02,5.9999687195E+01,2.4062500000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714458817E+00,1.9736547040E+00,4.0248086437E+02,4.0302862600E+02,8.5371861201E-02
2020-09-17,04:08:16.368,260.17241168,6244.137880,261.17241168,1600315696.369,0,963,1.5143580627E+02,5.9999687195E+01,2.4062500000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714458817E+00,1.9736514182E+00,4.0248086437E+02,4.0302781057E+02,8.5117835047E-02
2020-09-17,04:08:16.390,260.17241192,6244.137886,261.17241192,1600315696.390,0,963,1.5143580627E+02,5.9999687195E+01,2.4062500000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714458817E+00,1.9736481324E+00,4.0249022339E+02,4.0303636688E+02,8.5117835047E-02
2020-09-17,04:08:16.415,260.17241222,6244.137893,261.17241222,1600315696.416,0,963,1.5143580627E+02,5.9999687195E+01,2.4062500000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702744032E+00,1.9724753454E+00,4.0249022339E+02,4.0303636688E+02,8.5117835047E-02
2020-09-17,04:08:16.437,260.17241247,6244.137899,261.17241247,1600315696.437,0,963,1.5143580627E+02,5.9999687195E+01,2.4062500000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702744032E+00,1.9724788679E+00,4.0249022339E+02,4.0303724159E+02,8.5390327240E-02
2020-09-17,04:08:16.457,260.17241271,6244.137905,261.17241271,1600315696.458,0,963,1.5143580627E+02,5.9999687195E+01,2.4062500000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702744032E+00,1.9724823904E+00,4.0252174535E+02,4.0306968117E+02,8.5390327240E-02
2020-09-17,04:08:16.484,260.17241302,6244.137912,261.17241302,1600315696.485,0,963,1.5143580627E+02,5.9999687195E+01,2.4062500000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701456063E+00,1.9723534492E+00,4.0252174535E+02,4.0306968117E+02,8.5390327240E-02
2020-09-17,04:08:16.507,260.17241329,6244.137919,261.17241329,1600315696.508,0,963,1.5143580627E+02,5.9999687195E+01,2.4062500000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701456063E+00,1.9723524770E+00,4.0252174535E+02,4.0306943973E+02,8.5315117367E-02
2020-09-17,04:08:16.529,260.17241353,6244.137925,261.17241353,1600315696.529,0,963,1.5143580627E+02,5.9999687195E+01,2.4062500000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701456063E+00,1.9723515048E+00,4.0242711798E+02,4.0297444222E+02,8.5315117367E-02
2020-09-17,04:08:16.558,260.17241387,6244.137933,261.17241387,1600315696.558,0,963,1.5143580627E+02,5.9999687195E+01,2.4062500000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701785019E+00,1.9723844372E+00,4.0242711798E+02,4.0297444222E+02,8.5315117367E-02
2020-09-17,04:08:16.592,260.17241427,6244.137942,261.17241427,1600315696.593,0,963,1.5143580627E+02,5.9999687195E+01,2.4062500000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701785019E+00,1.9723851099E+00,4.0242711798E+02,4.0297460924E+02,8.5367156593E-02
2020-09-17,04:08:16.625,260.17241465,6244.137952,261.17241465,1600315696.626,0,963,1.5143580627E+02,5.9999687195E+01,2.4062500000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701785019E+00,1.9723857826E+00,4.0245453312E+02,4.0300222871E+02,8.5367156593E-02
2020-09-17,04:08:16.653,260.17241497,6244.137959,261.17241497,1600315696.653,0,963,1.5143580627E+02,5.9999687195E+01,2.4062500000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699503767E+00,1.9721574019E+00,4.0245453312E+02,4.0300222871E+02,8.5367156593E-02
2020-09-17,04:08:16.674,260.17241521,6244.137965,261.17241521,1600315696.674,0,963,1.5143580627E+02,5.9999687195E+01,2.4062500000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699503767E+00,1.9721561355E+00,4.0245453312E+02,4.0300191424E+02,8.5269182669E-02
2020-09-17,04:08:16.694,260.17241545,6244.137971,261.17241545,1600315696.695,0,963,1.5143580627E+02,5.9999687195E+01,2.4062500000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699503767E+00,1.9721548692E+00,4.0246857816E+02,4.0301566389E+02,8.5269182669E-02
2020-09-17,04:08:16.723,260.17241579,6244.137979,261.17241579,1600315696.724,0,963,1.5143580627E+02,5.9999687195E+01,2.4062500000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710823293E+00,1.9732880885E+00,4.0246857816E+02,4.0301566389E+02,8.5269182669E-02
2020-09-17,04:08:16.744,260.17241603,6244.137985,261.17241603,1600315696.745,0,963,1.5143580627E+02,5.9999687195E+01,2.4062500000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710823293E+00,1.9732871279E+00,4.0246857816E+02,4.0301542546E+02,8.5194901461E-02
2020-09-17,04:08:16.766,260.17241627,6244.137991,261.17241627,1600315696.766,0,963,1.5143580627E+02,5.9999687195E+01,2.4062500000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710823293E+00,1.9732861672E+00,4.0237165154E+02,4.0291812877E+02,8.5194901461E-02
2020-09-17,04:08:16.795,260.17241661,6244.137999,261.17241661,1600315696.795,0,963,1.5151420593E+02,5.9999687195E+01,2.4000000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709412531E+00,1.9731449334E+00,4.0237165154E+02,4.0291812877E+02,8.5194901461E-02
2020-09-17,04:08:16.815,260.17241685,6244.138004,261.17241685,1600315696.816,0,963,1.5151420593E+02,5.9999687195E+01,2.4000000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709412531E+00,1.9731462115E+00,4.0237165154E+02,4.0291844596E+02,8.5293741707E-02
2020-09-17,04:08:16.836,260.17241709,6244.138010,261.17241709,1600315696.837,0,963,1.5151420593E+02,5.9999687195E+01,2.4000000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709412531E+00,1.9731474897E+00,4.0245890449E+02,4.0300613474E+02,8.5293741707E-02
2020-09-17,04:08:16.864,260.17241741,6244.138018,261.17241741,1600315696.864,0,963,1.5151420593E+02,5.9999687195E+01,2.4000000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711616991E+00,1.9733681824E+00,4.0245890449E+02,4.0300613474E+02,8.5293741707E-02
2020-09-17,04:08:16.887,260.17241767,6244.138024,261.17241767,1600315696.887,0,963,1.5151420593E+02,5.9999687195E+01,2.4000000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711616991E+00,1.9733668989E+00,4.0245890449E+02,4.0300581619E+02,8.5194499726E-02
2020-09-17,04:08:16.914,260.17241800,6244.138032,261.17241800,1600315696.915,0,963,1.5151420593E+02,5.9999687195E+01,2.4000000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711616991E+00,1.9733656154E+00,4.0247629946E+02,4.0302291624E+02,8.5194499726E-02
2020-09-17,04:08:16.947,260.17241837,6244.138041,261.17241837,1600315696.947,0,963,1.5151420593E+02,5.9999687195E+01,2.4000000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707343566E+00,1.9729377951E+00,4.0247629946E+02,4.0302291624E+02,8.5194499726E-02
2020-09-17,04:08:16.967,260.17241861,6244.138047,261.17241861,1600315696.968,0,963,1.5151420593E+02,5.9999687195E+01,2.4000000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707343566E+00,1.9729392507E+00,4.0247629946E+02,4.0302327760E+02,8.5307075574E-02
2020-09-17,04:08:16.989,260.17241885,6244.138053,261.17241885,1600315696.989,0,963,1.5151420593E+02,5.9999687195E+01,2.4000000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707343566E+00,1.9729407063E+00,4.0247560092E+02,4.0302293946E+02,8.5307075574E-02
2020-09-17,04:08:17.016,260.17241918,6244.138060,261.17241918,1600315697.017,0,963,1.5151420593E+02,5.9999687195E+01,2.4000000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706214028E+00,1.9728276261E+00,4.0247560092E+02,4.0302293946E+02,8.5307075574E-02
2020-09-17,04:08:17.039,260.17241944,6244.138067,261.17241944,1600315697.040,0,963,1.5151420593E+02,5.9999687195E+01,2.4000000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706214028E+00,1.9728280479E+00,4.0247560092E+02,4.0302304420E+02,8.5339703775E-02
2020-09-17,04:08:17.062,260.17241971,6244.138073,261.17241971,1600315697.063,0,963,1.5151420593E+02,5.9999687195E+01,2.4000000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706214028E+00,1.9728284698E+00,4.0246415415E+02,4.0301168659E+02,8.5339703775E-02
2020-09-17,04:08:17.094,260.17242007,6244.138082,261.17242007,1600315697.094,0,963,1.5151420593E+02,5.9999687195E+01,2.4000000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711534663E+00,1.9733611292E+00,4.0246415415E+02,4.0301168659E+02,8.5339703775E-02
2020-09-17,04:08:17.115,260.17242032,6244.138088,261.17242032,1600315697.116,0,963,1.5151420593E+02,5.9999687195E+01,2.4000000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711534663E+00,1.9733611275E+00,4.0246415415E+02,4.0301168616E+02,8.5339568829E-02
2020-09-17,04:08:17.137,260.17242057,6244.138094,261.17242057,1600315697.137,0,963,1.5151420593E+02,5.9999687195E+01,2.4000000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711534663E+00,1.9733611257E+00,4.0244330208E+02,4.0299080529E+02,8.5339568829E-02
2020-09-17,04:08:17.163,260.17242087,6244.138101,261.17242087,1600315697.163,0,963,1.5151420593E+02,5.9999687195E+01,2.4000000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706331322E+00,1.9728402088E+00,4.0244330208E+02,4.0299080529E+02,8.5339568829E-02
2020-09-17,04:08:17.184,260.17242111,6244.138107,261.17242111,1600315697.184,0,963,1.5151420593E+02,5.9999687195E+01,2.4000000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706331322E+00,1.9728375704E+00,4.0244330208E+02,4.0299015032E+02,8.5135507085E-02
2020-09-17,04:08:17.206,260.17242137,6244.138113,261.17242137,1600315697.206,0,963,1.5151420593E+02,5.9999687195E+01,2.4000000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706331322E+00,1.9728349320E+00,4.0243256755E+02,4.0297874625E+02,8.5135507085E-02
2020-09-17,04:08:17.232,260.17242167,6244.138120,261.17242167,1600315697.232,0,963,1.5151420593E+02,5.9999687195E+01,2.4000000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708985281E+00,1.9731006245E+00,4.0243256755E+02,4.0297874625E+02,8.5135507085E-02
2020-09-17,04:08:17.253,260.17242191,6244.138126,261.17242191,1600315697.253,0,963,1.5151420593E+02,5.9999687195E+01,2.4000000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708985281E+00,1.9731039888E+00,4.0243256755E+02,4.0297958130E+02,8.5395682642E-02
2020-09-17,04:08:17.273,260.17242215,6244.138132,261.17242215,1600315697.274,0,963,1.5151420593E+02,5.9999687195E+01,2.4000000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708985281E+00,1.9731073532E+00,4.0255923944E+02,4.0310726069E+02,8.5395682642E-02
2020-09-17,04:08:17.305,260.17242252,6244.138141,261.17242252,1600315697.306,0,963,1.5151420593E+02,5.9999687195E+01,2.4000000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712358014E+00,1.9734450045E+00,4.0255923944E+02,4.0310726069E+02,8.5395682642E-02
2020-09-17,04:08:17.334,260.17242285,6244.138148,261.17242285,1600315697.334,0,963,1.5149043274E+02,5.9999687195E+01,2.4062500000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712358014E+00,1.9734444209E+00,4.0255923944E+02,4.0310711582E+02,8.5350560960E-02
2020-09-17,04:08:17.355,260.17242309,6244.138154,261.17242309,1600315697.355,0,963,1.5149043274E+02,5.9999687195E+01,2.4062500000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712358014E+00,1.9734438373E+00,4.0242607881E+02,4.0297362915E+02,8.5350560960E-02
2020-09-17,04:08:17.384,260.17242343,6244.138162,261.17242343,1600315697.384,0,963,1.5149043274E+02,5.9999687195E+01,2.4062500000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706058829E+00,1.9728132133E+00,4.0242607881E+02,4.0297362915E+02,8.5350560960E-02
2020-09-17,04:08:17.405,260.17242368,6244.138168,261.17242368,1600315697.406,0,963,1.5149043274E+02,5.9999687195E+01,2.4062500000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706058829E+00,1.9728106525E+00,4.0242607881E+02,4.0297299346E+02,8.5152500300E-02
2020-09-17,04:08:17.426,260.17242391,6244.138174,261.17242391,1600315697.426,0,963,1.5149043274E+02,5.9999687195E+01,2.4062500000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706058829E+00,1.9728080918E+00,4.0238381803E+02,4.0293003964E+02,8.5152500300E-02
2020-09-17,04:08:17.454,260.17242425,6244.138182,261.17242425,1600315697.455,0,963,1.5149043274E+02,5.9999687195E+01,2.4062500000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709979314E+00,1.9732005783E+00,4.0238381803E+02,4.0293003964E+02,8.5152500300E-02
2020-09-17,04:08:17.476,260.17242449,6244.138188,261.17242449,1600315697.476,0,963,1.5149043274E+02,5.9999687195E+01,2.4062500000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709979314E+00,1.9732021070E+00,4.0238381803E+02,4.0293041898E+02,8.5270705858E-02
2020-09-17,04:08:17.496,260.17242473,6244.138194,261.17242473,1600315697.497,0,963,1.5149043274E+02,5.9999687195E+01,2.4062500000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709979314E+00,1.9732036356E+00,4.0244952753E+02,4.0299659714E+02,8.5270705858E-02
2020-09-17,04:08:17.523,260.17242505,6244.138201,261.17242505,1600315697.524,0,963,1.5149043274E+02,5.9999687195E+01,2.4062500000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706827551E+00,1.9728881066E+00,4.0244952753E+02,4.0299659714E+02,8.5270705858E-02
2020-09-17,04:08:17.545,260.17242529,6244.138207,261.17242529,1600315697.545,0,963,1.5149043274E+02,5.9999687195E+01,2.4062500000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706827551E+00,1.9728874736E+00,4.0244952753E+02,4.0299644000E+02,8.5221748070E-02
2020-09-17,04:08:17.565,260.17242553,6244.138213,261.17242553,1600315697.566,0,963,1.5149043274E+02,5.9999687195E+01,2.4062500000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706827551E+00,1.9728868406E+00,4.0248692619E+02,4.0303373234E+02,8.5221748070E-02
2020-09-17,04:08:17.592,260.17242584,6244.138220,261.17242584,1600315697.593,0,963,1.5149043274E+02,5.9999687195E+01,2.4062500000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711672190E+00,1.9733718463E+00,4.0248692619E+02,4.0303373234E+02,8.5221748070E-02
2020-09-17,04:08:17.615,260.17242611,6244.138227,261.17242611,1600315697.616,0,963,1.5149043274E+02,5.9999687195E+01,2.4062500000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711672190E+00,1.9733748380E+00,4.0248692619E+02,4.0303447491E+02,8.5453078611E-02
2020-09-17,04:08:17.637,260.17242635,6244.138233,261.17242635,1600315697.637,0,963,1.5149043274E+02,5.9999687195E+01,2.4062500000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711672190E+00,1.9733778298E+00,4.0244252864E+02,4.0299075946E+02,8.5453078611E-02
2020-09-17,04:08:17.665,260.17242669,6244.138241,261.17242669,1600315697.666,0,963,1.5149043274E+02,5.9999687195E+01,2.4062500000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710611432E+00,1.9732716351E+00,4.0244252864E+02,4.0299075946E+02,8.5453078611E-02
2020-09-17,04:08:17.697,260.17242705,6244.138249,261.17242705,1600315697.697,0,963,1.5149043274E+02,5.9999687195E+01,2.4062500000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710611432E+00,1.9732678228E+00,4.0244252864E+02,4.0298981328E+02,8.5158291292E-02
2020-09-17,04:08:17.729,260.17242742,6244.138258,261.17242742,1600315697.729,0,963,1.5149043274E+02,5.9999687195E+01,2.4062500000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710611432E+00,1.9732640106E+00,4.0249319484E+02,4.0303960210E+02,8.5158291292E-02
2020-09-17,04:08:17.755,260.17242772,6244.138265,261.17242772,1600315697.755,0,963,1.5149043274E+02,5.9999687195E+01,2.4062500000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706931069E+00,1.9728955630E+00,4.0249319484E+02,4.0303960210E+02,8.5158291292E-02
2020-09-17,04:08:17.776,260.17242797,6244.138271,261.17242797,1600315697.777,0,963,1.5149043274E+02,5.9999687195E+01,2.4062500000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706931069E+00,1.9728939556E+00,4.0249319484E+02,4.0303920303E+02,8.5033974158E-02
2020-09-17,04:08:17.798,260.17242822,6244.138277,261.17242822,1600315697.798,0,963,1.5149043274E+02,5.9999687195E+01,2.4062500000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706931069E+00,1.9728923482E+00,4.0251334318E+02,4.0305897961E+02,8.5033974158E-02
2020-09-17,04:08:17.823,260.17242852,6244.138284,261.17242852,1600315697.824,0,963,1.5149043274E+02,5.9999687195E+01,2.4062500000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706834671E+00,1.9728826976E+00,4.0251334318E+02,4.0305897961E+02,8.5033974158E-02
2020-09-17,04:08:17.845,260.17242876,6244.138290,261.17242876,1600315697.845,0,963,1.5149043274E+02,5.9999687195E+01,2.4062500000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706834671E+00,1.9728857690E+00,4.0251334318E+02,4.0305974218E+02,8.5271519094E-02
2020-09-17,04:08:17.865,260.17242900,6244.138296,261.17242900,1600315697.866,0,963,1.5149043274E+02,5.9999687195E+01,2.4062500000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706834671E+00,1.9728888404E+00,4.0243471725E+02,4.0298177196E+02,8.5271519094E-02
2020-09-17,04:08:17.891,260.17242931,6244.138303,261.17242931,1600315697.892,0,963,1.5149043274E+02,5.9999687195E+01,2.4062500000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706214124E+00,1.9728267163E+00,4.0243471725E+02,4.0298177196E+02,8.5271519094E-02
2020-09-17,04:08:17.913,260.17242955,6244.138309,261.17242955,1600315697.913,0,963,1.5149043274E+02,5.9999687195E+01,2.4062500000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706214124E+00,1.9728283436E+00,4.0243471725E+02,4.0298217593E+02,8.5397384690E-02
2020-09-17,04:08:17.934,260.17242979,6244.138315,261.17242979,1600315697.934,0,963,1.5149043274E+02,5.9999687195E+01,2.4062500000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706214124E+00,1.9728299710E+00,4.0236971264E+02,4.0291748681E+02,8.5397384690E-02
2020-09-17,04:08:17.960,260.17243010,6244.138322,261.17243010,1600315697.961,0,963,1.5149043274E+02,5.9999687195E+01,2.4062500000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701560287E+00,1.9723640657E+00,4.0236971264E+02,4.0291748681E+02,8.5397384690E-02
2020-09-17,04:08:17.982,260.17243035,6244.138328,261.17243035,1600315697.982,0,963,1.5149043274E+02,5.9999687195E+01,2.4062500000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701560287E+00,1.9723632072E+00,4.0236971264E+02,4.0291727368E+02,8.5330971107E-02
2020-09-17,04:08:18.007,260.17243065,6244.138336,261.17243065,1600315698.008,0,963,1.5146110535E+02,5.9999687195E+01,2.4000000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701560287E+00,1.9723623487E+00,4.0240082564E+02,4.0294821588E+02,8.5330971107E-02
2020-09-17,04:08:18.039,260.17243101,6244.138344,261.17243101,1600315698.039,0,963,1.5146110535E+02,5.9999687195E+01,2.4000000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701365231E+00,1.9723428213E+00,4.0240082564E+02,4.0294821588E+02,8.5330971107E-02
2020-09-17,04:08:18.059,260.17243125,6244.138350,261.17243125,1600315698.060,0,963,1.5146110535E+02,5.9999687195E+01,2.4000000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701365231E+00,1.9723394369E+00,4.0240082564E+02,4.0294737561E+02,8.5069151315E-02
2020-09-17,04:08:18.082,260.17243150,6244.138356,261.17243150,1600315698.082,0,963,1.5146110535E+02,5.9999687195E+01,2.4000000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701365231E+00,1.9723360526E+00,4.0241309223E+02,4.0295881857E+02,8.5069151315E-02
2020-09-17,04:08:18.109,260.17243183,6244.138364,261.17243183,1600315698.110,0,963,1.5146110535E+02,5.9999687195E+01,2.4000000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704732105E+00,1.9726731160E+00,4.0241309223E+02,4.0295881857E+02,8.5069151315E-02
2020-09-17,04:08:18.131,260.17243207,6244.138370,261.17243207,1600315698.131,0,963,1.5146110535E+02,5.9999687195E+01,2.4000000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704732105E+00,1.9726768995E+00,4.0241309223E+02,4.0295975781E+02,8.5361805309E-02
2020-09-17,04:08:18.153,260.17243233,6244.138376,261.17243233,1600315698.153,0,963,1.5146110535E+02,5.9999687195E+01,2.4000000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704732105E+00,1.9726806830E+00,4.0248677272E+02,4.0303447783E+02,8.5361805309E-02
2020-09-17,04:08:18.180,260.17243265,6244.138384,261.17243265,1600315698.181,0,963,1.5146110535E+02,5.9999687195E+01,2.4000000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706751950E+00,1.9728828938E+00,4.0248677272E+02,4.0303447783E+02,8.5361805309E-02
2020-09-17,04:08:18.203,260.17243291,6244.138390,261.17243291,1600315698.203,0,963,1.5146110535E+02,5.9999687195E+01,2.4000000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706751950E+00,1.9728812530E+00,4.0248677272E+02,4.0303407047E+02,8.5234903503E-02
2020-09-17,04:08:18.223,260.17243315,6244.138396,261.17243315,1600315698.224,0,963,1.5146110535E+02,5.9999687195E+01,2.4000000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706751950E+00,1.9728796122E+00,4.0239435287E+02,4.0294111768E+02,8.5234903503E-02
2020-09-17,04:08:18.253,260.17243348,6244.138404,261.17243348,1600315698.253,0,963,1.5146110535E+02,5.9999687195E+01,2.4000000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709527230E+00,1.9731574506E+00,4.0239435287E+02,4.0294111768E+02,8.5234903503E-02
2020-09-17,04:08:18.276,260.17243375,6244.138410,261.17243375,1600315698.276,0,963,1.5146110535E+02,5.9999687195E+01,2.4000000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709527230E+00,1.9731596452E+00,4.0239435287E+02,4.0294166230E+02,8.5404606862E-02
2020-09-17,04:08:18.298,260.17243400,6244.138416,261.17243400,1600315698.298,0,963,1.5146110535E+02,5.9999687195E+01,2.4000000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709527230E+00,1.9731618397E+00,4.0249291200E+02,4.0304090025E+02,8.5404606862E-02
2020-09-17,04:08:18.325,260.17243433,6244.138424,261.17243433,1600315698.326,0,963,1.5146110535E+02,5.9999687195E+01,2.4000000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716801353E+00,1.9738900673E+00,4.0249291200E+02,4.0304090025E+02,8.5404606862E-02
2020-09-17,04:08:18.348,260.17243458,6244.138430,261.17243458,1600315698.348,0,963,1.5146110535E+02,5.9999687195E+01,2.4000000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716801353E+00,1.9738894097E+00,4.0249291200E+02,4.0304073707E+02,8.5353770967E-02
2020-09-17,04:08:18.368,260.17243483,6244.138436,261.17243483,1600315698.369,0,963,1.5146110535E+02,5.9999687195E+01,2.4000000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716801353E+00,1.9738887521E+00,4.0254458124E+02,4.0309231343E+02,8.5353770967E-02
2020-09-17,04:08:18.403,260.17243522,6244.138445,261.17243522,1600315698.403,0,963,1.5146110535E+02,5.9999687195E+01,2.4000000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711231168E+00,1.9733311096E+00,4.0254458124E+02,4.0309231343E+02,8.5353770967E-02
2020-09-17,04:08:18.430,260.17243553,6244.138453,261.17243553,1600315698.430,0,963,1.5146110535E+02,5.9999687195E+01,2.4000000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711231168E+00,1.9733295909E+00,4.0254458124E+02,4.0309193640E+02,8.5236336182E-02
2020-09-17,04:08:18.453,260.17243580,6244.138459,261.17243580,1600315698.453,0,963,1.5146110535E+02,5.9999687195E+01,2.4000000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711231168E+00,1.9733280721E+00,4.0245585749E+02,4.0300271507E+02,8.5236336182E-02
2020-09-17,04:08:18.479,260.17243610,6244.138466,261.17243610,1600315698.479,0,963,1.5146110535E+02,5.9999687195E+01,2.4000000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716358096E+00,1.9738413384E+00,4.0245585749E+02,4.0300271507E+02,8.5236336182E-02
2020-09-17,04:08:18.503,260.17243638,6244.138473,261.17243638,1600315698.503,0,963,1.5146110535E+02,5.9999687195E+01,2.4000000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716358096E+00,1.9738417071E+00,4.0245585749E+02,4.0300280657E+02,8.5264840591E-02
2020-09-17,04:08:18.523,260.17243662,6244.138479,261.17243662,1600315698.524,0,963,1.5146110535E+02,5.9999687195E+01,2.4000000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716358096E+00,1.9738420759E+00,4.0240888287E+02,4.0295585958E+02,8.5264840591E-02
2020-09-17,04:08:18.549,260.17243692,6244.138486,261.17243692,1600315698.550,0,963,1.5146110535E+02,5.9999687195E+01,2.4000000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706833657E+00,1.9728885662E+00,4.0240888287E+02,4.0295585958E+02,8.5264840591E-02
2020-09-17,04:08:18.571,260.17243716,6244.138492,261.17243716,1600315698.571,0,963,1.5146110535E+02,5.9999687195E+01,2.4000000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706833657E+00,1.9728884893E+00,4.0240888287E+02,4.0295584049E+02,8.5258891680E-02
2020-09-17,04:08:18.592,260.17243741,6244.138498,261.17243741,1600315698.592,0,963,1.5146110535E+02,5.9999687195E+01,2.4000000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706833657E+00,1.9728884124E+00,4.0252110776E+02,4.0306819883E+02,8.5258891680E-02
2020-09-17,04:08:18.621,260.17243774,6244.138506,261.17243774,1600315698.621,0,963,1.5146110535E+02,5.9999687195E+01,2.4000000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714620583E+00,1.9736679763E+00,4.0252110776E+02,4.0306819883E+02,8.5258891680E-02
2020-09-17,04:08:18.641,260.17243799,6244.138512,261.17243799,1600315698.642,0,963,1.5146110535E+02,5.9999687195E+01,2.4000000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714620583E+00,1.9736694458E+00,4.0252110776E+02,4.0306856356E+02,8.5372505740E-02
2020-09-17,04:08:18.663,260.17243823,6244.138518,261.17243823,1600315698.663,0,963,1.5148308105E+02,5.9999687195E+01,2.4000000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714620583E+00,1.9736709154E+00,4.0254484039E+02,4.0309269322E+02,8.5372505740E-02
2020-09-17,04:08:18.690,260.17243854,6244.138525,261.17243854,1600315698.690,0,963,1.5157098389E+02,5.9999687195E+01,2.4000000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710562906E+00,1.9732646931E+00,4.0254484039E+02,4.0309269322E+02,8.5372505740E-02
2020-09-17,04:08:18.710,260.17243878,6244.138531,261.17243878,1600315698.711,0,963,1.5157098389E+02,5.9999687195E+01,2.4000000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710562906E+00,1.9732631098E+00,4.0254484039E+02,4.0309230017E+02,8.5250079955E-02
2020-09-17,04:08:18.732,260.17243903,6244.138537,261.17243903,1600315698.732,0,963,1.5157098389E+02,5.9999687195E+01,2.4000000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710562906E+00,1.9732615266E+00,4.0256566958E+02,4.0311276463E+02,8.5250079955E-02
2020-09-17,04:08:18.762,260.17243938,6244.138545,261.17243938,1600315698.762,0,963,1.5157098389E+02,5.9999687195E+01,2.4000000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717005485E+00,1.9739065054E+00,4.0256566958E+02,4.0311276463E+02,8.5250079955E-02
2020-09-17,04:08:18.795,260.17243976,6244.138554,261.17243976,1600315698.795,0,963,1.5157098389E+02,5.9999687195E+01,2.4000000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717005485E+00,1.9739057850E+00,4.0256566958E+02,4.0311258584E+02,8.5194393356E-02
2020-09-17,04:08:18.825,260.17244012,6244.138563,261.17244012,1600315698.826,0,963,1.5157098389E+02,5.9999687195E+01,2.4000000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717005485E+00,1.9739050646E+00,4.0254367734E+02,4.0309038494E+02,8.5194393356E-02
2020-09-17,04:08:18.855,260.17244045,6244.138571,261.17244045,1600315698.855,0,963,1.5157098389E+02,5.9999687195E+01,2.4000000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715594410E+00,1.9737637993E+00,4.0254367734E+02,4.0309038494E+02,8.5194393356E-02
2020-09-17,04:08:18.877,260.17244071,6244.138577,261.17244071,1600315698.877,0,963,1.5157098389E+02,5.9999687195E+01,2.4000000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715594410E+00,1.9737647786E+00,4.0254367734E+02,4.0309062800E+02,8.5270101871E-02
2020-09-17,04:08:18.897,260.17244094,6244.138583,261.17244094,1600315698.897,0,963,1.5157098389E+02,5.9999687195E+01,2.4000000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715594410E+00,1.9737657579E+00,4.0248109284E+02,4.0302820148E+02,8.5270101871E-02
2020-09-17,04:08:18.926,260.17244127,6244.138591,261.17244127,1600315698.926,0,963,1.5157098389E+02,5.9999687195E+01,2.4000000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716042022E+00,1.9738105692E+00,4.0248109284E+02,4.0302820148E+02,8.5270101871E-02
2020-09-17,04:08:18.947,260.17244153,6244.138597,261.17244153,1600315698.948,0,963,1.5156631470E+02,5.9999687195E+01,2.4000000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716042022E+00,1.9738094837E+00,4.0248109284E+02,4.0302793214E+02,8.5186192017E-02
2020-09-17,04:08:18.967,260.17244176,6244.138602,261.17244176,1600315698.968,0,963,1.5155697632E+02,5.9999687195E+01,2.4000000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716042022E+00,1.9738083983E+00,4.0244861201E+02,4.0299513785E+02,8.5186192017E-02
2020-09-17,04:08:18.996,260.17244209,6244.138610,261.17244209,1600315698.997,0,963,1.5155697632E+02,5.9999687195E+01,2.4000000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715216492E+00,1.9737257530E+00,4.0244861201E+02,4.0299513785E+02,8.5186192017E-02
2020-09-17,04:08:19.017,260.17244234,6244.138616,261.17244234,1600315699.018,0,963,1.5155697632E+02,5.9999687195E+01,2.4000000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715216492E+00,1.9737267255E+00,4.0244861201E+02,4.0299537916E+02,8.5261372789E-02
2020-09-17,04:08:19.039,260.17244259,6244.138622,261.17244259,1600315699.040,0,963,1.5155697632E+02,5.9999687195E+01,2.4000000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715216492E+00,1.9737276980E+00,4.0242316515E+02,4.0297013902E+02,8.5261372789E-02
2020-09-17,04:08:19.065,260.17244289,6244.138629,261.17244289,1600315699.066,0,963,1.5155697632E+02,5.9999687195E+01,2.4000000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711478913E+00,1.9733535219E+00,4.0242316515E+02,4.0297013902E+02,8.5261372789E-02
2020-09-17,04:08:19.086,260.17244314,6244.138635,261.17244314,1600315699.087,0,963,1.5155697632E+02,5.9999687195E+01,2.4000000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711478913E+00,1.9733519831E+00,4.0242316515E+02,4.0296975714E+02,8.5142388889E-02
2020-09-17,04:08:19.115,260.17244346,6244.138643,261.17244346,1600315699.115,0,963,1.5155697632E+02,5.9999687195E+01,2.4000000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711478913E+00,1.9733504443E+00,4.0244905755E+02,4.0299530280E+02,8.5142388889E-02
2020-09-17,04:08:19.148,260.17244384,6244.138652,261.17244384,1600315699.148,0,963,1.5155697632E+02,5.9999687195E+01,2.4000000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705477383E+00,1.9727496207E+00,4.0244905755E+02,4.0299530280E+02,8.5142388889E-02
2020-09-17,04:08:19.168,260.17244409,6244.138658,261.17244409,1600315699.169,0,963,1.5155697632E+02,5.9999687195E+01,2.4000000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705477383E+00,1.9727506279E+00,4.0244905755E+02,4.0299555284E+02,8.5220288271E-02
2020-09-17,04:08:19.188,260.17244432,6244.138664,261.17244432,1600315699.189,0,963,1.5155697632E+02,5.9999687195E+01,2.4000000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705477383E+00,1.9727516350E+00,4.0250385170E+02,4.0305067147E+02,8.5220288271E-02
2020-09-17,04:08:19.216,260.17244463,6244.138671,261.17244463,1600315699.216,0,963,1.5155697632E+02,5.9999687195E+01,2.4000000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706719118E+00,1.9728759474E+00,4.0250385170E+02,4.0305067147E+02,8.5220288271E-02
2020-09-17,04:08:19.240,260.17244491,6244.138678,261.17244491,1600315699.240,0,963,1.5155697632E+02,5.9999687195E+01,2.4000000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706719118E+00,1.9728753862E+00,4.0250385170E+02,4.0305053214E+02,8.5176885179E-02
2020-09-17,04:08:19.260,260.17244515,6244.138684,261.17244515,1600315699.261,0,963,1.5155697632E+02,5.9999687195E+01,2.4000000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706719118E+00,1.9728748250E+00,4.0245276604E+02,4.0299923778E+02,8.5176885179E-02
2020-09-17,04:08:19.286,260.17244545,6244.138691,261.17244545,1600315699.287,0,963,1.5155697632E+02,5.9999687195E+01,2.4000000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710973394E+00,1.9733007281E+00,4.0245276604E+02,4.0299923778E+02,8.5176885179E-02
2020-09-17,04:08:19.309,260.17244572,6244.138697,261.17244572,1600315699.310,0,963,1.5155697632E+02,5.9999687195E+01,2.4000000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710973394E+00,1.9733022713E+00,4.0245276604E+02,4.0299962077E+02,8.5296207801E-02
2020-09-17,04:08:19.332,260.17244597,6244.138703,261.17244597,1600315699.332,0,963,1.5155697632E+02,5.9999687195E+01,2.4000000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710973394E+00,1.9733038144E+00,4.0249741806E+02,4.0304471650E+02,8.5296207801E-02
2020-09-17,04:08:19.358,260.17244627,6244.138711,261.17244627,1600315699.358,0,963,1.5155697632E+02,5.9999687195E+01,2.4000000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710659143E+00,1.9732723542E+00,4.0249741806E+02,4.0304471650E+02,8.5296207801E-02
2020-09-17,04:08:19.384,260.17244657,6244.138718,261.17244657,1600315699.384,0,963,1.5155697632E+02,5.9999687195E+01,2.4000000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710659143E+00,1.9732727154E+00,4.0249741806E+02,4.0304480617E+02,8.5324141129E-02
2020-09-17,04:08:19.405,260.17244683,6244.138724,261.17244683,1600315699.406,0,963,1.5155697632E+02,5.9999687195E+01,2.4000000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710659143E+00,1.9732730766E+00,4.0244314280E+02,4.0299054675E+02,8.5324141129E-02
2020-09-17,04:08:19.434,260.17244715,6244.138732,261.17244715,1600315699.434,0,963,1.5155697632E+02,5.9999687195E+01,2.4000000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711093373E+00,1.9733165483E+00,4.0244314280E+02,4.0299054675E+02,8.5324141129E-02
2020-09-17,04:08:19.457,260.17244743,6244.138738,261.17244743,1600315699.458,0,963,1.5155697632E+02,5.9999687195E+01,2.4000000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711093373E+00,1.9733173091E+00,4.0244314280E+02,4.0299073557E+02,8.5382968297E-02
2020-09-17,04:08:19.480,260.17244770,6244.138745,261.17244770,1600315699.481,0,963,1.5155206909E+02,5.9999687195E+01,2.4000000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711093373E+00,1.9733180699E+00,4.0256055140E+02,4.0310849280E+02,8.5382968297E-02
2020-09-17,04:08:19.513,260.17244807,6244.138754,261.17244807,1600315699.513,0,963,1.5154061890E+02,5.9999687195E+01,2.4000000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708830479E+00,1.9730915269E+00,4.0256055140E+02,4.0310849280E+02,8.5382968297E-02
2020-09-17,04:08:19.539,260.17244838,6244.138761,261.17244838,1600315699.540,0,963,1.5154061890E+02,5.9999687195E+01,2.4000000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708830479E+00,1.9730909440E+00,4.0256055140E+02,4.0310834808E+02,8.5337895240E-02
2020-09-17,04:08:19.561,260.17244862,6244.138767,261.17244862,1600315699.561,0,963,1.5154061890E+02,5.9999687195E+01,2.4000000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708830479E+00,1.9730903612E+00,4.0258219927E+02,4.0312988070E+02,8.5337895240E-02
2020-09-17,04:08:19.586,260.17244892,6244.138774,261.17244892,1600315699.587,0,963,1.5154061890E+02,5.9999687195E+01,2.4000000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715567796E+00,1.9737648475E+00,4.0258219927E+02,4.0312988070E+02,8.5337895240E-02
2020-09-17,04:08:19.608,260.17244917,6244.138780,261.17244917,1600315699.608,0,963,1.5154061890E+02,5.9999687195E+01,2.4000000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715567796E+00,1.9737629405E+00,4.0258219927E+02,4.0312940736E+02,8.5190473329E-02
2020-09-17,04:08:19.628,260.17244941,6244.138786,261.17244941,1600315699.629,0,963,1.5154061890E+02,5.9999687195E+01,2.4000000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715567796E+00,1.9737610335E+00,4.0257602109E+02,4.0312274745E+02,8.5190473329E-02
2020-09-17,04:08:19.654,260.17244971,6244.138793,261.17244971,1600315699.655,0,963,1.5154061890E+02,5.9999687195E+01,2.4000000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707777975E+00,1.9729811805E+00,4.0257602109E+02,4.0312274745E+02,8.5190473329E-02
2020-09-17,04:08:19.676,260.17244995,6244.138799,261.17244995,1600315699.676,0,963,1.5154061890E+02,5.9999687195E+01,2.4000000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707777975E+00,1.9729791817E+00,4.0257602109E+02,4.0312225115E+02,8.5035897391E-02
2020-09-17,04:08:19.697,260.17245020,6244.138805,261.17245020,1600315699.697,0,963,1.5154061890E+02,5.9999687195E+01,2.4000000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707777975E+00,1.9729771830E+00,4.0259613626E+02,4.0314189728E+02,8.5035897391E-02
2020-09-17,04:08:19.726,260.17245053,6244.138813,261.17245053,1600315699.726,0,963,1.5154061890E+02,5.9999687195E+01,2.4000000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710151779E+00,1.9732148283E+00,4.0259613626E+02,4.0314189728E+02,8.5035897391E-02
2020-09-17,04:08:19.747,260.17245079,6244.138819,261.17245079,1600315699.748,0,963,1.5154061890E+02,5.9999687195E+01,2.4000000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710151779E+00,1.9732140944E+00,4.0259613626E+02,4.0314171504E+02,8.4979141816E-02
2020-09-17,04:08:19.767,260.17245102,6244.138824,261.17245102,1600315699.768,0,963,1.5154061890E+02,5.9999687195E+01,2.4000000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710151779E+00,1.9732133604E+00,4.0252346028E+02,4.0306875838E+02,8.4979141816E-02
2020-09-17,04:08:19.796,260.17245135,6244.138832,261.17245135,1600315699.797,0,963,1.5154061890E+02,5.9999687195E+01,2.4000000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713719691E+00,1.9735705495E+00,4.0252346028E+02,4.0306875838E+02,8.4979141816E-02
2020-09-17,04:08:19.819,260.17245161,6244.138839,261.17245161,1600315699.819,0,963,1.5154061890E+02,5.9999687195E+01,2.4000000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713719691E+00,1.9735738708E+00,4.0252346028E+02,4.0306958273E+02,8.5235927802E-02
2020-09-17,04:08:19.839,260.17245185,6244.138844,261.17245185,1600315699.840,0,963,1.5154061890E+02,5.9999687195E+01,2.4000000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713719691E+00,1.9735771922E+00,4.0254446888E+02,4.0309144425E+02,8.5235927802E-02
2020-09-17,04:08:19.868,260.17245219,6244.138852,261.17245219,1600315699.869,0,963,1.5154061890E+02,5.9999687195E+01,2.4000000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713673239E+00,1.9735725418E+00,4.0254446888E+02,4.0309144425E+02,8.5235927802E-02
2020-09-17,04:08:19.900,260.17245255,6244.138861,261.17245255,1600315699.900,0,963,1.5154061890E+02,5.9999687195E+01,2.4000000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713673239E+00,1.9735719268E+00,4.0254446888E+02,4.0309129158E+02,8.5188373648E-02
2020-09-17,04:08:19.933,260.17245293,6244.138870,261.17245293,1600315699.933,0,963,1.5154061890E+02,5.9999687195E+01,2.4000000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713673239E+00,1.9735713117E+00,4.0260229750E+02,4.0314904606E+02,8.5188373648E-02
2020-09-17,04:08:19.960,260.17245325,6244.138878,261.17245325,1600315699.961,0,963,1.5154061890E+02,5.9999687195E+01,2.4000000000E+01,6.0220634460E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717288697E+00,1.9739332616E+00,4.0260229750E+02,4.0314904606E+02,8.5188373648E-02
2020-09-17,04:08:19.982,260.17245350,6244.138884,261.17245350,1600315699.982,0,963,1.5154061890E+02,5.9999687195E+01,2.4000000000E+01,6.0220634460E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717288697E+00,1.9739333184E+00,4.0260229750E+02,4.0314906015E+02,8.5192761035E-02
2020-09-17,04:08:20.007,260.17245380,6244.138891,261.17245380,1600315700.008,0,963,1.5154061890E+02,5.9999687195E+01,2.4000000000E+01,6.0220634460E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717288697E+00,1.9739333752E+00,4.0263928139E+02,4.0318610835E+02,8.5192761035E-02
2020-09-17,04:08:20.036,260.17245413,6244.138899,261.17245413,1600315700.037,0,963,1.5153619690E+02,5.9999851990E+01,2.4000000000E+01,6.0221073914E+01,5.9999824524E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711060734E+00,1.9733098826E+00,4.0263928139E+02,4.0318610835E+02,8.5192761035E-02
2020-09-17,04:08:20.058,260.17245438,6244.138905,261.17245438,1600315700.058,0,963,1.5153570557E+02,5.9999870300E+01,2.4000000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711060734E+00,1.9733100509E+00,4.0263928139E+02,4.0318615014E+02,8.5205774643E-02
2020-09-17,04:08:20.078,260.17245462,6244.138911,261.17245462,1600315700.079,0,963,1.5153570557E+02,5.9999870300E+01,2.4000000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711060734E+00,1.9733102192E+00,4.0258227058E+02,4.0312910368E+02,8.5205774643E-02
2020-09-17,04:08:20.105,260.17245492,6244.138918,261.17245492,1600315700.105,0,963,1.5153570557E+02,5.9999870300E+01,2.4000000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712419759E+00,1.9734462736E+00,4.0258227058E+02,4.0312910368E+02,8.5205774643E-02
2020-09-17,04:08:20.127,260.17245517,6244.138924,261.17245517,1600315700.127,0,963,1.5153570557E+02,5.9999870300E+01,2.4000000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712419759E+00,1.9734475365E+00,4.0258227058E+02,4.0312941720E+02,8.5303421466E-02
2020-09-17,04:08:20.147,260.17245541,6244.138930,261.17245541,1600315700.147,0,963,1.5153570557E+02,5.9999870300E+01,2.4000000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712419759E+00,1.9734487994E+00,4.0257879729E+02,4.0312625271E+02,8.5303421466E-02
2020-09-17,04:08:20.176,260.17245574,6244.138938,261.17245574,1600315700.176,0,963,1.5153570557E+02,5.9999870300E+01,2.4000000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706491380E+00,1.9728552978E+00,4.0257879729E+02,4.0312625271E+02,8.5303421466E-02
2020-09-17,04:08:20.197,260.17245600,6244.138944,261.17245600,1600315700.198,0,963,1.5153570557E+02,5.9999870300E+01,2.4000000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706491380E+00,1.9728541279E+00,4.0257879729E+02,4.0312596217E+02,8.5212933323E-02
2020-09-17,04:08:20.226,260.17245632,6244.138952,261.17245632,1600315700.226,0,963,1.5153570557E+02,5.9999870300E+01,2.4000000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706491380E+00,1.9728529579E+00,4.0263250865E+02,4.0317945597E+02,8.5212933323E-02
2020-09-17,04:08:20.259,260.17245671,6244.138961,261.17245671,1600315700.260,0,963,1.5153570557E+02,5.9999870300E+01,2.4000000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710294659E+00,1.9732337111E+00,4.0263250865E+02,4.0317945597E+02,8.5212933323E-02
2020-09-17,04:08:20.282,260.17245697,6244.138967,261.17245697,1600315700.282,0,963,1.5153570557E+02,5.9999870300E+01,2.4000000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710294659E+00,1.9732332259E+00,4.0263250865E+02,4.0317933549E+02,8.5175414992E-02
2020-09-17,04:08:20.302,260.17245721,6244.138973,261.17245721,1600315700.303,0,963,1.5153570557E+02,5.9999870300E+01,2.4000000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710294659E+00,1.9732327407E+00,4.0236037352E+02,4.0290671036E+02,8.5175414992E-02
2020-09-17,04:08:20.332,260.17245756,6244.138981,261.17245756,1600315700.333,0,963,1.5153570557E+02,5.9999870300E+01,2.4000000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705482071E+00,1.9727509440E+00,4.0236037352E+02,4.0290671036E+02,8.5175414992E-02
2020-09-17,04:08:20.355,260.17245781,6244.138988,261.17245781,1600315700.355,0,963,1.5153570557E+02,5.9999870300E+01,2.4000000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705482071E+00,1.9727542274E+00,4.0236037352E+02,4.0290752532E+02,8.5429373689E-02
2020-09-17,04:08:20.375,260.17245806,6244.138993,261.17245806,1600315700.376,0,963,1.5153570557E+02,5.9999870300E+01,2.4000000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705482071E+00,1.9727575108E+00,4.0249344312E+02,4.0304159110E+02,8.5429373689E-02
2020-09-17,04:08:20.403,260.17245837,6244.139001,261.17245837,1600315700.403,0,963,1.5153570557E+02,5.9999870300E+01,2.4000000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711062931E+00,1.9733162225E+00,4.0249344312E+02,4.0304159110E+02,8.5429373689E-02
2020-09-17,04:08:20.424,260.17245861,6244.139007,261.17245861,1600315700.424,0,963,1.5153570557E+02,5.9999870300E+01,2.4000000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711062931E+00,1.9733148299E+00,4.0249344312E+02,4.0304124544E+02,8.5321691881E-02
2020-09-17,04:08:20.444,260.17245885,6244.139012,261.17245885,1600315700.445,0,963,1.5153570557E+02,5.9999870300E+01,2.4000000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711062931E+00,1.9733134373E+00,4.0254742101E+02,4.0309495108E+02,8.5321691881E-02
2020-09-17,04:08:20.473,260.17245919,6244.139021,261.17245919,1600315700.474,0,963,1.5153570557E+02,5.9999870300E+01,2.4000000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708213632E+00,1.9730281884E+00,4.0254742101E+02,4.0309495108E+02,8.5321691881E-02
2020-09-17,04:08:20.494,260.17245943,6244.139026,261.17245943,1600315700.495,0,963,1.5153570557E+02,5.9999870300E+01,2.4000000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708213632E+00,1.9730268243E+00,4.0254742101E+02,4.0309461238E+02,8.5216195353E-02
2020-09-17,04:08:20.516,260.17245968,6244.139032,261.17245968,1600315700.516,0,963,1.5153570557E+02,5.9999870300E+01,2.4000000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708213632E+00,1.9730254601E+00,4.0253555218E+02,4.0308238873E+02,8.5216195353E-02
2020-09-17,04:08:20.542,260.17245998,6244.139039,261.17245998,1600315700.542,0,963,1.5153570557E+02,5.9999870300E+01,2.4000000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713576994E+00,1.9735623961E+00,4.0253555218E+02,4.0308238873E+02,8.5216195353E-02
2020-09-17,04:08:20.562,260.17246022,6244.139045,261.17246022,1600315700.563,0,963,1.5153570557E+02,5.9999870300E+01,2.4000000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713576994E+00,1.9735637469E+00,4.0253555218E+02,4.0308272403E+02,8.5320635689E-02
2020-09-17,04:08:20.584,260.17246046,6244.139051,261.17246046,1600315700.584,0,963,1.5153570557E+02,5.9999870300E+01,2.4000000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713576994E+00,1.9735650978E+00,4.0248563344E+02,4.0303307269E+02,8.5320635689E-02
2020-09-17,04:08:20.615,260.17246083,6244.139060,261.17246083,1600315700.616,0,963,1.5153570557E+02,5.9999870300E+01,2.4000000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707303961E+00,1.9729370921E+00,4.0248563344E+02,4.0303307269E+02,8.5320635689E-02
2020-09-17,04:08:20.641,260.17246113,6244.139067,261.17246113,1600315700.642,0,963,1.5153570557E+02,5.9999870300E+01,2.4000000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707303961E+00,1.9729367090E+00,4.0248563344E+02,4.0303297758E+02,8.5291006977E-02
2020-09-17,04:08:20.663,260.17246138,6244.139073,261.17246138,1600315700.663,0,963,1.5153570557E+02,5.9999870300E+01,2.4000000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707303961E+00,1.9729363259E+00,4.0249859183E+02,4.0304585848E+02,8.5291006977E-02
2020-09-17,04:08:20.688,260.17246168,6244.139080,261.17246168,1600315700.689,0,963,1.5153570557E+02,5.9999870300E+01,2.4000000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707694557E+00,1.9729754292E+00,4.0249859183E+02,4.0304585848E+02,8.5291006977E-02
2020-09-17,04:08:20.710,260.17246193,6244.139086,261.17246193,1600315700.711,0,963,1.5153570557E+02,5.9999870300E+01,2.4000000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707694557E+00,1.9729745405E+00,4.0249859183E+02,4.0304563785E+02,8.5222276562E-02
2020-09-17,04:08:20.732,260.17246218,6244.139092,261.17246218,1600315700.732,0,963,1.5153570557E+02,5.9999870300E+01,2.4000000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707694557E+00,1.9729736518E+00,4.0264788601E+02,4.0319491423E+02,8.5222276562E-02
2020-09-17,04:08:20.759,260.17246250,6244.139100,261.17246250,1600315700.760,0,963,1.5153570557E+02,5.9999870300E+01,2.4000000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707788288E+00,1.9729830354E+00,4.0264788601E+02,4.0319491423E+02,8.5222276562E-02
2020-09-17,04:08:20.782,260.17246275,6244.139106,261.17246275,1600315700.782,0,963,1.5149387105E+02,5.9999870300E+01,2.4000000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707788288E+00,1.9729848721E+00,4.0264788601E+02,4.0319537037E+02,8.5364320263E-02
2020-09-17,04:08:20.802,260.17246300,6244.139112,261.17246300,1600315700.803,0,963,1.5148550415E+02,5.9999870300E+01,2.4000000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707788288E+00,1.9729867088E+00,4.0252028386E+02,4.0306805072E+02,8.5364320263E-02
2020-09-17,04:08:20.832,260.17246333,6244.139120,261.17246333,1600315700.832,0,963,1.5148550415E+02,5.9999870300E+01,2.4000000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710001757E+00,1.9732083036E+00,4.0252028386E+02,4.0306805072E+02,8.5364320263E-02
2020-09-17,04:08:20.852,260.17246358,6244.139126,261.17246358,1600315700.853,0,963,1.5148550415E+02,5.9999870300E+01,2.4000000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710001757E+00,1.9732061699E+00,4.0252028386E+02,4.0306752102E+02,8.5199322375E-02
2020-09-17,04:08:20.874,260.17246382,6244.139132,261.17246382,1600315700.874,0,963,1.5148550415E+02,5.9999870300E+01,2.4000000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710001757E+00,1.9732040362E+00,4.0264710991E+02,4.0319398964E+02,8.5199322375E-02
2020-09-17,04:08:20.901,260.17246414,6244.139139,261.17246414,1600315700.902,0,963,1.5148550415E+02,5.9999870300E+01,2.4000000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710997359E+00,1.9733037077E+00,4.0264710991E+02,4.0319398964E+02,8.5199322375E-02
2020-09-17,04:08:20.924,260.17246440,6244.139146,261.17246440,1600315700.924,0,963,1.5148550415E+02,5.9999870300E+01,2.4000000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710997359E+00,1.9733069835E+00,4.0264710991E+02,4.0319480306E+02,8.5452622891E-02
2020-09-17,04:08:20.944,260.17246464,6244.139151,261.17246464,1600315700.945,0,963,1.5148550415E+02,5.9999870300E+01,2.4000000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710997359E+00,1.9733102593E+00,4.0254514399E+02,4.0309351166E+02,8.5452622891E-02
2020-09-17,04:08:20.973,260.17246497,6244.139159,261.17246497,1600315700.973,0,963,1.5148550415E+02,5.9999870300E+01,2.4000000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707299539E+00,1.9729400626E+00,4.0254514399E+02,4.0309351166E+02,8.5452622891E-02
2020-09-17,04:08:21.006,260.17246535,6244.139168,261.17246535,1600315701.006,0,963,1.5148550415E+02,5.9999870300E+01,2.4000000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707299539E+00,1.9729363297E+00,4.0254514399E+02,4.0309258481E+02,8.5163929949E-02
2020-09-17,04:08:21.036,260.17246571,6244.139177,261.17246571,1600315701.037,0,963,1.5148550415E+02,5.9999870300E+01,2.4000000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707299539E+00,1.9729325969E+00,4.0256174105E+02,4.0310827757E+02,8.5163929949E-02
2020-09-17,04:08:21.065,260.17246603,6244.139185,261.17246603,1600315701.065,0,963,1.5148550415E+02,5.9999870300E+01,2.4000000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707711946E+00,1.9729738838E+00,4.0256174105E+02,4.0310827757E+02,8.5163929949E-02
2020-09-17,04:08:21.086,260.17246628,6244.139191,261.17246628,1600315701.087,0,963,1.5148550415E+02,5.9999870300E+01,2.4000000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707711946E+00,1.9729762133E+00,4.0256174105E+02,4.0310885599E+02,8.5344090341E-02
2020-09-17,04:08:21.108,260.17246653,6244.139197,261.17246653,1600315701.108,0,963,1.5148550415E+02,5.9999870300E+01,2.4000000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707711946E+00,1.9729785428E+00,4.0242466075E+02,4.0297216762E+02,8.5344090341E-02
2020-09-17,04:08:21.137,260.17246686,6244.139205,261.17246686,1600315701.137,0,963,1.5148550415E+02,5.9999870300E+01,2.4000000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705831990E+00,1.9727903367E+00,4.0242466075E+02,4.0297216762E+02,8.5344090341E-02
2020-09-17,04:08:21.157,260.17246711,6244.139211,261.17246711,1600315701.158,0,963,1.5148550415E+02,5.9999870300E+01,2.4000000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705831990E+00,1.9727881232E+00,4.0242466075E+02,4.0297161815E+02,8.5172889882E-02
2020-09-17,04:08:21.178,260.17246735,6244.139216,261.17246735,1600315701.179,0,963,1.5148550415E+02,5.9999870300E+01,2.4000000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705831990E+00,1.9727859098E+00,4.0254397576E+02,4.0309054569E+02,8.5172889882E-02
2020-09-17,04:08:21.207,260.17246769,6244.139224,261.17246769,1600315701.208,0,963,1.5148550415E+02,5.9999870300E+01,2.4000000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696845744E+00,1.9718862807E+00,4.0254397576E+02,4.0309054569E+02,8.5172889882E-02
2020-09-17,04:08:21.230,260.17246795,6244.139231,261.17246795,1600315701.231,0,963,1.5148550415E+02,5.9999870300E+01,2.4000000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696845744E+00,1.9718841946E+00,4.0254397576E+02,4.0309002746E+02,8.5011471391E-02
2020-09-17,04:08:21.253,260.17246821,6244.139237,261.17246821,1600315701.253,0,963,1.5148550415E+02,5.9999870300E+01,2.4000000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696845744E+00,1.9718821086E+00,4.0253966389E+02,4.0308519152E+02,8.5011471391E-02
2020-09-17,04:08:21.280,260.17246853,6244.139245,261.17246853,1600315701.281,0,963,1.5137437439E+02,5.9999870300E+01,2.4062500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707828994E+00,1.9729816589E+00,4.0253966389E+02,4.0308519152E+02,8.5011471391E-02
2020-09-17,04:08:21.302,260.17246878,6244.139251,261.17246878,1600315701.303,0,963,1.5137437439E+02,5.9999870300E+01,2.4062500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707828994E+00,1.9729845233E+00,4.0253966389E+02,4.0308590270E+02,8.5232993228E-02
2020-09-17,04:08:21.328,260.17246909,6244.139258,261.17246909,1600315701.329,0,963,1.5137437439E+02,5.9999870300E+01,2.4062500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707828994E+00,1.9729873876E+00,4.0242475220E+02,4.0297154605E+02,8.5232993228E-02
2020-09-17,04:08:21.362,260.17246948,6244.139267,261.17246948,1600315701.363,0,963,1.5137437439E+02,5.9999870300E+01,2.4062500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713285346E+00,1.9735336332E+00,4.0242475220E+02,4.0297154605E+02,8.5232993228E-02
2020-09-17,04:08:21.384,260.17246972,6244.139273,261.17246972,1600315701.384,0,963,1.5137437439E+02,5.9999870300E+01,2.4062500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713285346E+00,1.9735341962E+00,4.0242475220E+02,4.0297168575E+02,8.5276518917E-02
2020-09-17,04:08:21.405,260.17246998,6244.139279,261.17246998,1600315701.406,0,963,1.5137437439E+02,5.9999870300E+01,2.4062500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713285346E+00,1.9735347591E+00,4.0246139363E+02,4.0300851669E+02,8.5276518917E-02
2020-09-17,04:08:21.434,260.17247030,6244.139287,261.17247030,1600315701.434,0,963,1.5137437439E+02,5.9999870300E+01,2.4062500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711101230E+00,1.9733161031E+00,4.0246139363E+02,4.0300851669E+02,8.5276518917E-02
2020-09-17,04:08:21.454,260.17247054,6244.139293,261.17247054,1600315701.455,0,963,1.5137437439E+02,5.9999870300E+01,2.4062500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711101230E+00,1.9733135739E+00,4.0246139363E+02,4.0300788895E+02,8.5080950306E-02
2020-09-17,04:08:21.476,260.17247079,6244.139299,261.17247079,1600315701.476,0,963,1.5137437439E+02,5.9999870300E+01,2.4062500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711101230E+00,1.9733110447E+00,4.0253029995E+02,4.0307626100E+02,8.5080950306E-02
2020-09-17,04:08:21.505,260.17247112,6244.139307,261.17247112,1600315701.505,0,963,1.5137437439E+02,5.9999870300E+01,2.4062500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700662507E+00,1.9722660068E+00,4.0253029995E+02,4.0307626100E+02,8.5080950306E-02
2020-09-17,04:08:21.526,260.17247137,6244.139313,261.17247137,1600315701.526,0,963,1.5137437439E+02,5.9999870300E+01,2.4062500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700662507E+00,1.9722701818E+00,4.0253029995E+02,4.0307729794E+02,8.5403952138E-02
2020-09-17,04:08:21.548,260.17247162,6244.139319,261.17247162,1600315701.548,0,963,1.5137437439E+02,5.9999870300E+01,2.4062500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700662507E+00,1.9722743569E+00,4.0257871088E+02,4.0312681175E+02,8.5403952138E-02
2020-09-17,04:08:21.575,260.17247194,6244.139327,261.17247194,1600315701.576,0,963,1.5137437439E+02,5.9999870300E+01,2.4062500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707353126E+00,1.9729441686E+00,4.0257871088E+02,4.0312681175E+02,8.5403952138E-02
2020-09-17,04:08:21.596,260.17247219,6244.139332,261.17247219,1600315701.597,0,963,1.5137437439E+02,5.9999870300E+01,2.4062500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707353126E+00,1.9729450008E+00,4.0257871088E+02,4.0312701840E+02,8.5468315575E-02
2020-09-17,04:08:21.619,260.17247245,6244.139339,261.17247245,1600315701.620,0,963,1.5137437439E+02,5.9999870300E+01,2.4062500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707353126E+00,1.9729458331E+00,4.0244677228E+02,4.0299510669E+02,8.5468315575E-02
2020-09-17,04:08:21.650,260.17247280,6244.139347,261.17247280,1600315701.650,0,963,1.5137437439E+02,5.9999870300E+01,2.4062500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716208982E+00,1.9738324120E+00,4.0244677228E+02,4.0299510669E+02,8.5468315575E-02
2020-09-17,04:08:21.674,260.17247308,6244.139354,261.17247308,1600315701.674,0,963,1.5137437439E+02,5.9999870300E+01,2.4062500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716208982E+00,1.9738310950E+00,4.0244677228E+02,4.0299477990E+02,8.5366501380E-02
2020-09-17,04:08:21.694,260.17247332,6244.139360,261.17247332,1600315701.695,0,963,1.5137437439E+02,5.9999870300E+01,2.4062500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716208982E+00,1.9738297779E+00,4.0246515253E+02,4.0301285837E+02,8.5366501380E-02
2020-09-17,04:08:21.726,260.17247368,6244.139368,261.17247368,1600315701.726,0,963,1.5137437439E+02,5.9999870300E+01,2.4062500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703902459E+00,1.9725977469E+00,4.0246515253E+02,4.0301285837E+02,8.5366501380E-02
2020-09-17,04:08:21.753,260.17247399,6244.139376,261.17247399,1600315701.753,0,963,1.5137437439E+02,5.9999870300E+01,2.4062500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703902459E+00,1.9725970583E+00,4.0246515253E+02,4.0301268738E+02,8.5313232424E-02
2020-09-17,04:08:21.773,260.17247424,6244.139382,261.17247424,1600315701.774,0,963,1.5137437439E+02,5.9999870300E+01,2.4062500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703902459E+00,1.9725963696E+00,4.0249301639E+02,4.0304041815E+02,8.5313232424E-02
2020-09-17,04:08:21.802,260.17247457,6244.139390,261.17247457,1600315701.803,0,963,1.5137437439E+02,5.9999870300E+01,2.4062500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709038802E+00,1.9731105789E+00,4.0249301639E+02,4.0304041815E+02,8.5313232424E-02
2020-09-17,04:08:21.825,260.17247484,6244.139396,261.17247484,1600315701.826,0,963,1.5138068390E+02,5.9999870300E+01,2.4062500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709038802E+00,1.9731097725E+00,4.0249301639E+02,4.0304021796E+02,8.5250869999E-02
2020-09-17,04:08:21.846,260.17247508,6244.139402,261.17247508,1600315701.847,0,963,1.5141560059E+02,5.9999870300E+01,2.4043750000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709038802E+00,1.9731089661E+00,4.0242374030E+02,4.0297064753E+02,8.5250869999E-02
2020-09-17,04:08:21.875,260.17247542,6244.139410,261.17247542,1600315701.876,0,963,1.5142346191E+02,5.9999870300E+01,2.4000000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715110677E+00,1.9737168329E+00,4.0242374030E+02,4.0297064753E+02,8.5250869999E-02
2020-09-17,04:08:21.898,260.17247567,6244.139416,261.17247567,1600315701.898,0,963,1.5142346191E+02,5.9999870300E+01,2.4000000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715110677E+00,1.9737158332E+00,4.0242374030E+02,4.0297039946E+02,8.5173579434E-02
2020-09-17,04:08:21.918,260.17247591,6244.139422,261.17247591,1600315701.919,0,963,1.5142346191E+02,5.9999870300E+01,2.4000000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715110677E+00,1.9737148334E+00,4.0239507014E+02,4.0294144231E+02,8.5173579434E-02
2020-09-17,04:08:21.947,260.17247624,6244.139430,261.17247624,1600315701.947,0,963,1.5142346191E+02,5.9999870300E+01,2.4000000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706264576E+00,1.9728292345E+00,4.0239507014E+02,4.0294144231E+02,8.5173579434E-02
2020-09-17,04:08:21.969,260.17247649,6244.139436,261.17247649,1600315701.969,0,963,1.5142346191E+02,5.9999870300E+01,2.4000000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706264576E+00,1.9728310062E+00,4.0239507014E+02,4.0294188209E+02,8.5310613012E-02
2020-09-17,04:08:21.990,260.17247674,6244.139442,261.17247674,1600315701.990,0,963,1.5142346191E+02,5.9999870300E+01,2.4000000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706264576E+00,1.9728327780E+00,4.0247770015E+02,4.0302506426E+02,8.5310613012E-02
2020-09-17,04:08:22.017,260.17247706,6244.139449,261.17247706,1600315702.018,0,963,1.5142346191E+02,5.9999870300E+01,2.4000000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703933926E+00,1.9725994521E+00,4.0247770015E+02,4.0302506426E+02,8.5310613012E-02
2020-09-17,04:08:22.039,260.17247731,6244.139456,261.17247731,1600315702.040,0,963,1.5142346191E+02,5.9999870300E+01,2.4000000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703933926E+00,1.9725997140E+00,4.0247770015E+02,4.0302512930E+02,8.5330873272E-02
2020-09-17,04:08:22.061,260.17247756,6244.139461,261.17247756,1600315702.061,0,963,1.5142346191E+02,5.9999870300E+01,2.4000000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703933926E+00,1.9725999759E+00,4.0252328985E+02,4.0307084604E+02,8.5330873272E-02
2020-09-17,04:08:22.088,260.17247788,6244.139469,261.17247788,1600315702.089,0,963,1.5142346191E+02,5.9999870300E+01,2.4000000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704788291E+00,1.9726855081E+00,4.0252328985E+02,4.0307084604E+02,8.5330873272E-02
2020-09-17,04:08:22.121,260.17247825,6244.139478,261.17247825,1600315702.121,0,963,1.5142346191E+02,5.9999870300E+01,2.4000000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704788291E+00,1.9726840871E+00,4.0252328985E+02,4.0307049318E+02,8.5220958724E-02
2020-09-17,04:08:22.153,260.17247862,6244.139487,261.17247862,1600315702.153,0,963,1.5142346191E+02,5.9999870300E+01,2.4000000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704788291E+00,1.9726826660E+00,4.0232350841E+02,4.0287008747E+02,8.5220958724E-02
2020-09-17,04:08:22.181,260.17247896,6244.139495,261.17247896,1600315702.182,0,963,1.5142346191E+02,5.9999870300E+01,2.4000000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700732056E+00,1.9722765889E+00,4.0232350841E+02,4.0287008747E+02,8.5220958724E-02
2020-09-17,04:08:22.203,260.17247920,6244.139501,261.17247920,1600315702.203,0,963,1.5142346191E+02,5.9999870300E+01,2.4000000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700732056E+00,1.9722770397E+00,4.0232350841E+02,4.0287019940E+02,8.5255841185E-02
2020-09-17,04:08:22.223,260.17247944,6244.139507,261.17247944,1600315702.224,0,963,1.5142346191E+02,5.9999870300E+01,2.4000000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700732056E+00,1.9722774906E+00,4.0248513737E+02,4.0303215996E+02,8.5255841185E-02
2020-09-17,04:08:22.250,260.17247975,6244.139514,261.17247975,1600315702.250,0,963,1.5142346191E+02,5.9999870300E+01,2.4000000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697908668E+00,1.9719948360E+00,4.0248513737E+02,4.0303215996E+02,8.5255841185E-02
2020-09-17,04:08:22.270,260.17247999,6244.139520,261.17247999,1600315702.271,0,963,1.5142346191E+02,5.9999870300E+01,2.4000000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697908668E+00,1.9719967726E+00,4.0248513737E+02,4.0303264097E+02,8.5405689825E-02
2020-09-17,04:08:22.292,260.17248023,6244.139526,261.17248023,1600315702.292,0,963,1.5142346191E+02,5.9999870300E+01,2.4000000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697908668E+00,1.9719987092E+00,4.0253954426E+02,4.0308760295E+02,8.5405689825E-02
2020-09-17,04:08:22.319,260.17248054,6244.139533,261.17248054,1600315702.319,0,963,1.5142346191E+02,5.9999870300E+01,2.4000000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701574467E+00,1.9723657000E+00,4.0253954426E+02,4.0308760295E+02,8.5405689825E-02
2020-09-17,04:08:22.339,260.17248079,6244.139539,261.17248079,1600315702.340,0,963,1.5142346191E+02,5.9999870300E+01,2.4000000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701574467E+00,1.9723629889E+00,4.0253954426E+02,4.0308692960E+02,8.5195953756E-02
2020-09-17,04:08:22.361,260.17248103,6244.139545,261.17248103,1600315702.361,0,963,1.5142346191E+02,5.9999870300E+01,2.4000000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701574467E+00,1.9723602778E+00,4.0247834820E+02,4.0302497709E+02,8.5195953756E-02
2020-09-17,04:08:22.388,260.17248135,6244.139552,261.17248135,1600315702.389,0,963,1.5142346191E+02,5.9999870300E+01,2.4000000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699054414E+00,1.9721079907E+00,4.0247834820E+02,4.0302497709E+02,8.5195953756E-02
2020-09-17,04:08:22.411,260.17248162,6244.139559,261.17248162,1600315702.412,0,963,1.5142346191E+02,5.9999870300E+01,2.4000000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699054414E+00,1.9721088595E+00,4.0247834820E+02,4.0302519286E+02,8.5263174401E-02
2020-09-17,04:08:22.437,260.17248191,6244.139566,261.17248191,1600315702.437,0,963,1.5142346191E+02,5.9999870300E+01,2.4000000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699054414E+00,1.9721097283E+00,4.0236816690E+02,4.0291507758E+02,8.5263174401E-02
2020-09-17,04:08:22.469,260.17248228,6244.139575,261.17248228,1600315702.469,0,963,1.5142346191E+02,5.9999870300E+01,2.4000000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697207300E+00,1.9719248102E+00,4.0236816690E+02,4.0291507758E+02,8.5263174401E-02
2020-09-17,04:08:22.490,260.17248252,6244.139581,261.17248252,1600315702.490,0,963,1.5142346191E+02,5.9999870300E+01,2.4000000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697207300E+00,1.9719257628E+00,4.0236816690E+02,4.0291531412E+02,8.5336886908E-02
2020-09-17,04:08:22.510,260.17248277,6244.139586,261.17248277,1600315702.511,0,963,1.5142346191E+02,5.9999870300E+01,2.4000000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697207300E+00,1.9719267154E+00,4.0247510522E+02,4.0302263448E+02,8.5336886908E-02
2020-09-17,04:08:22.539,260.17248309,6244.139594,261.17248309,1600315702.539,0,963,1.5142346191E+02,5.9999870300E+01,2.4000000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704187584E+00,1.9726255257E+00,4.0247510522E+02,4.0302263448E+02,8.5336886908E-02
2020-09-17,04:08:22.561,260.17248334,6244.139600,261.17248334,1600315702.561,0,963,1.5142346191E+02,5.9999870300E+01,2.4000000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704187584E+00,1.9726257428E+00,4.0247510522E+02,4.0302268839E+02,8.5353682345E-02
2020-09-17,04:08:22.582,260.17248359,6244.139606,261.17248359,1600315702.582,0,963,1.5142346191E+02,5.9999870300E+01,2.4000000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704187584E+00,1.9726259599E+00,4.0256082975E+02,4.0310858348E+02,8.5353682345E-02
2020-09-17,04:08:22.611,260.17248392,6244.139614,261.17248392,1600315702.611,0,963,1.5142346191E+02,5.9999870300E+01,2.4000000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702761733E+00,1.9724832151E+00,4.0256082975E+02,4.0310858348E+02,8.5353682345E-02
2020-09-17,04:08:22.631,260.17248417,6244.139620,261.17248417,1600315702.632,0,963,1.5142346191E+02,5.9999870300E+01,2.4000000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702761733E+00,1.9724826830E+00,4.0256082975E+02,4.0310845131E+02,8.5312517692E-02
2020-09-17,04:08:22.653,260.17248441,6244.139626,261.17248441,1600315702.653,0,963,1.5142346191E+02,5.9999870300E+01,2.4000000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702761733E+00,1.9724821508E+00,4.0240023001E+02,4.0294750098E+02,8.5312517692E-02
2020-09-17,04:08:22.678,260.17248471,6244.139633,261.17248471,1600315702.679,0,963,1.5142346191E+02,5.9999870300E+01,2.4000000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708775839E+00,1.9730842347E+00,4.0240023001E+02,4.0294750098E+02,8.5312517692E-02
2020-09-17,04:08:22.700,260.17248495,6244.139639,261.17248495,1600315702.700,0,963,1.5142346191E+02,5.9999870300E+01,2.4000000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708775839E+00,1.9730852575E+00,4.0240023001E+02,4.0294775483E+02,8.5391613329E-02
2020-09-17,04:08:22.720,260.17248520,6244.139645,261.17248520,1600315702.721,0,963,1.5142346191E+02,5.9999870300E+01,2.4000000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708775839E+00,1.9730862803E+00,4.0239605404E+02,4.0294382702E+02,8.5391613329E-02
2020-09-17,04:08:22.750,260.17248553,6244.139653,261.17248553,1600315702.750,0,963,1.5142346191E+02,5.9999870300E+01,2.4000000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708903968E+00,1.9730991076E+00,4.0239605404E+02,4.0294382702E+02,8.5391613329E-02
2020-09-17,04:08:22.770,260.17248578,6244.139659,261.17248578,1600315702.771,0,963,1.5142346191E+02,5.9999870300E+01,2.4000000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708903968E+00,1.9730982530E+00,4.0239605404E+02,4.0294361493E+02,8.5325528720E-02
2020-09-17,04:08:22.792,260.17248602,6244.139664,261.17248602,1600315702.792,0,963,1.5141916656E+02,5.9999870300E+01,2.4000000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708903968E+00,1.9730973985E+00,4.0243213061E+02,4.0297952849E+02,8.5325528720E-02
2020-09-17,04:08:22.823,260.17248639,6244.139673,261.17248639,1600315702.824,0,963,1.5141487122E+02,5.9999870300E+01,2.4000000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697317197E+00,1.9719374239E+00,4.0243213061E+02,4.0297952849E+02,8.5325528720E-02
2020-09-17,04:08:22.849,260.17248669,6244.139681,261.17248669,1600315702.850,0,963,1.5141487122E+02,5.9999870300E+01,2.4000000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697317197E+00,1.9719384696E+00,4.0243213061E+02,4.0297978820E+02,8.5406444616E-02
2020-09-17,04:08:22.871,260.17248693,6244.139686,261.17248693,1600315702.871,0,963,1.5141487122E+02,5.9999870300E+01,2.4000000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697317197E+00,1.9719395153E+00,4.0248111195E+02,4.0302909594E+02,8.5406444616E-02
2020-09-17,04:08:22.900,260.17248727,6244.139694,261.17248727,1600315702.900,0,963,1.5141487122E+02,5.9999870300E+01,2.4000000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705075741E+00,1.9727162394E+00,4.0248111195E+02,4.0302909594E+02,8.5406444616E-02
2020-09-17,04:08:22.921,260.17248751,6244.139700,261.17248751,1600315702.921,0,963,1.5141487122E+02,5.9999870300E+01,2.4000000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705075741E+00,1.9727157595E+00,4.0248111195E+02,4.0302897679E+02,8.5369328622E-02
2020-09-17,04:08:22.944,260.17248779,6244.139707,261.17248779,1600315702.945,0,963,1.5141487122E+02,5.9999870300E+01,2.4000000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705075741E+00,1.9727152796E+00,4.0247141272E+02,4.0301914522E+02,8.5369328622E-02
2020-09-17,04:08:22.974,260.17248814,6244.139715,261.17248814,1600315702.975,0,963,1.5141487122E+02,5.9999870300E+01,2.4000000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713723207E+00,1.9735809951E+00,4.0247141272E+02,4.0301914522E+02,8.5369328622E-02
2020-09-17,04:08:22.997,260.17248840,6244.139722,261.17248840,1600315702.998,0,963,1.5141487122E+02,5.9999870300E+01,2.4000000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713723207E+00,1.9735802696E+00,4.0247141272E+02,4.0301896517E+02,8.5313234761E-02
2020-09-17,04:08:23.019,260.17248865,6244.139728,261.17248865,1600315703.019,0,963,1.5141487122E+02,5.9999870300E+01,2.4000000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713723207E+00,1.9735795440E+00,4.0235232153E+02,4.0289953195E+02,8.5313234761E-02
2020-09-17,04:08:23.045,260.17248895,6244.139735,261.17248895,1600315703.045,0,963,1.5141487122E+02,5.9999870300E+01,2.4000000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710437897E+00,1.9732506451E+00,4.0235232153E+02,4.0289953195E+02,8.5313234761E-02
2020-09-17,04:08:23.068,260.17248921,6244.139741,261.17248921,1600315703.068,0,963,1.5141487122E+02,5.9999870300E+01,2.4000000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710437897E+00,1.9732510460E+00,4.0235232153E+02,4.0289963142E+02,8.5344231143E-02
2020-09-17,04:08:23.089,260.17248947,6244.139747,261.17248947,1600315703.090,0,963,1.5141487122E+02,5.9999870300E+01,2.4000000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710437897E+00,1.9732514468E+00,4.0249933769E+02,4.0304694707E+02,8.5344231143E-02
2020-09-17,04:08:23.118,260.17248979,6244.139755,261.17248979,1600315703.118,0,963,1.5141487122E+02,5.9999870300E+01,2.4000000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703002848E+00,1.9725071092E+00,4.0249933769E+02,4.0304694707E+02,8.5344231143E-02
2020-09-17,04:08:23.140,260.17249005,6244.139761,261.17249005,1600315703.140,0,963,1.5141487122E+02,5.9999870300E+01,2.4000000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703002848E+00,1.9725054757E+00,4.0249933769E+02,4.0304654144E+02,8.5217872349E-02
2020-09-17,04:08:23.161,260.17249029,6244.139767,261.17249029,1600315703.161,0,963,1.5141487122E+02,5.9999870300E+01,2.4000000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703002848E+00,1.9725038423E+00,4.0249833991E+02,4.0304513668E+02,8.5217872349E-02
2020-09-17,04:08:23.187,260.17249059,6244.139774,261.17249059,1600315703.187,0,963,1.5141487122E+02,5.9999870300E+01,2.4000000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705878000E+00,1.9727916790E+00,4.0249833991E+02,4.0304513668E+02,8.5217872349E-02
2020-09-17,04:08:23.219,260.17249096,6244.139783,261.17249096,1600315703.219,0,963,1.5141487122E+02,5.9999870300E+01,2.4000000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705878000E+00,1.9727930356E+00,4.0249833991E+02,4.0304547350E+02,8.5322797769E-02
2020-09-17,04:08:23.250,260.17249132,6244.139792,261.17249132,1600315703.250,0,963,1.5141487122E+02,5.9999870300E+01,2.4000000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705878000E+00,1.9727943922E+00,4.0242551764E+02,4.0297288900E+02,8.5322797769E-02
2020-09-17,04:08:23.279,260.17249166,6244.139800,261.17249166,1600315703.279,0,963,1.5141487122E+02,5.9999870300E+01,2.4000000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699013987E+00,1.9721072223E+00,4.0242551764E+02,4.0297288900E+02,8.5322797769E-02
2020-09-17,04:08:23.299,260.17249190,6244.139806,261.17249190,1600315703.300,0,963,1.5141487122E+02,5.9999870300E+01,2.4000000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699013987E+00,1.9721058206E+00,4.0242551764E+02,4.0297254093E+02,8.5214347389E-02
2020-09-17,04:08:23.321,260.17249214,6244.139811,261.17249214,1600315703.321,0,963,1.5143341980E+02,5.9999870300E+01,2.4000000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699013987E+00,1.9721044190E+00,4.0235317277E+02,4.0289974970E+02,8.5214347389E-02
2020-09-17,04:08:23.349,260.17249248,6244.139819,261.17249248,1600315703.350,0,963,1.5146124268E+02,5.9999870300E+01,2.4000000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705696804E+00,1.9727734480E+00,4.0235317277E+02,4.0289974970E+02,8.5214347389E-02
2020-09-17,04:08:23.371,260.17249272,6244.139825,261.17249272,1600315703.371,0,963,1.5146124268E+02,5.9999870300E+01,2.4000000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705696804E+00,1.9727745437E+00,4.0235317277E+02,4.0290002165E+02,8.5299095312E-02
2020-09-17,04:08:23.391,260.17249296,6244.139831,261.17249296,1600315703.392,0,963,1.5146124268E+02,5.9999870300E+01,2.4000000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705696804E+00,1.9727756394E+00,4.0254527904E+02,4.0309266110E+02,8.5299095312E-02
2020-09-17,04:08:23.418,260.17249328,6244.139839,261.17249328,1600315703.419,0,963,1.5146124268E+02,5.9999870300E+01,2.4000000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704678018E+00,1.9726736468E+00,4.0254527904E+02,4.0309266110E+02,8.5299095312E-02
2020-09-17,04:08:23.440,260.17249352,6244.139844,261.17249352,1600315703.440,0,963,1.5146124268E+02,5.9999870300E+01,2.4000000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704678018E+00,1.9726754360E+00,4.0254527904E+02,4.0309310541E+02,8.5437490131E-02
2020-09-17,04:08:23.460,260.17249376,6244.139850,261.17249376,1600315703.461,0,963,1.5146124268E+02,5.9999870300E+01,2.4000000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704678018E+00,1.9726772252E+00,4.0243083397E+02,4.0297894879E+02,8.5437490131E-02
2020-09-17,04:08:23.486,260.17249406,6244.139857,261.17249406,1600315703.487,0,963,1.5146124268E+02,5.9999870300E+01,2.4000000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707158034E+00,1.9729255049E+00,4.0243083397E+02,4.0297894879E+02,8.5437490131E-02
2020-09-17,04:08:23.507,260.17249431,6244.139863,261.17249431,1600315703.508,0,963,1.5146124268E+02,5.9999870300E+01,2.4000000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707158034E+00,1.9729262833E+00,4.0243083397E+02,4.0297914202E+02,8.5497694337E-02
2020-09-17,04:08:23.533,260.17249461,6244.139871,261.17249461,1600315703.534,0,963,1.5146124268E+02,5.9999870300E+01,2.4000000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707158034E+00,1.9729270617E+00,4.0249093049E+02,4.0303951367E+02,8.5497694337E-02
2020-09-17,04:08:23.569,260.17249501,6244.139880,261.17249501,1600315703.569,0,963,1.5146124268E+02,5.9999870300E+01,2.4000000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705367690E+00,1.9727478265E+00,4.0249093049E+02,4.0303951367E+02,8.5497694337E-02
2020-09-17,04:08:23.589,260.17249525,6244.139886,261.17249525,1600315703.590,0,963,1.5146124268E+02,5.9999870300E+01,2.4000000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705367690E+00,1.9727435410E+00,4.0249093049E+02,4.0303844965E+02,8.5166230295E-02
2020-09-17,04:08:23.611,260.17249550,6244.139892,261.17249550,1600315703.611,0,963,1.5146124268E+02,5.9999870300E+01,2.4000000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705367690E+00,1.9727392556E+00,4.0245231693E+02,4.0299871966E+02,8.5166230295E-02
2020-09-17,04:08:23.638,260.17249582,6244.139900,261.17249582,1600315703.639,0,963,1.5146124268E+02,5.9999870300E+01,2.4000000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710376851E+00,1.9732407316E+00,4.0245231693E+02,4.0299871966E+02,8.5166230295E-02
2020-09-17,04:08:23.661,260.17249608,6244.139906,261.17249608,1600315703.661,0,963,1.5146124268E+02,5.9999870300E+01,2.4000000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710376851E+00,1.9732398035E+00,4.0245231693E+02,4.0299848932E+02,8.5094466645E-02
2020-09-17,04:08:23.681,260.17249632,6244.139912,261.17249632,1600315703.682,0,963,1.5146124268E+02,5.9999870300E+01,2.4000000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710376851E+00,1.9732388755E+00,4.0249590534E+02,4.0304190652E+02,8.5094466645E-02
2020-09-17,04:08:23.710,260.17249666,6244.139920,261.17249666,1600315703.711,0,963,1.5146124268E+02,5.9999870300E+01,2.4000000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699138694E+00,1.9721138048E+00,4.0249590534E+02,4.0304190652E+02,8.5094466645E-02
2020-09-17,04:08:23.732,260.17249690,6244.139926,261.17249690,1600315703.732,0,963,1.5146124268E+02,5.9999870300E+01,2.4000000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699138694E+00,1.9721154640E+00,4.0249590534E+02,4.0304231862E+02,8.5222843085E-02
2020-09-17,04:08:23.753,260.17249714,6244.139931,261.17249714,1600315703.753,0,963,1.5146124268E+02,5.9999870300E+01,2.4000000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699138694E+00,1.9721171232E+00,4.0239322979E+02,4.0293991566E+02,8.5222843085E-02
2020-09-17,04:08:23.782,260.17249748,6244.139939,261.17249748,1600315703.782,0,963,1.5146124268E+02,5.9999870300E+01,2.4000000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701830012E+00,1.9723865560E+00,4.0239322979E+02,4.0293991566E+02,8.5222843085E-02
2020-09-17,04:08:23.805,260.17249775,6244.139946,261.17249775,1600315703.806,0,963,1.5146124268E+02,5.9999870300E+01,2.4000000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701830012E+00,1.9723874974E+00,4.0239322979E+02,4.0294014937E+02,8.5295664189E-02
2020-09-17,04:08:23.828,260.17249801,6244.139952,261.17249801,1600315703.828,0,963,1.5146124268E+02,5.9999870300E+01,2.4000000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701830012E+00,1.9723884387E+00,4.0238793090E+02,4.0293507698E+02,8.5295664189E-02
2020-09-17,04:08:23.858,260.17249836,6244.139961,261.17249836,1600315703.858,0,963,1.5148470459E+02,5.9999870300E+01,2.4025000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703508364E+00,1.9725564618E+00,4.0238793090E+02,4.0293507698E+02,8.5295664189E-02
2020-09-17,04:08:23.878,260.17249860,6244.139966,261.17249860,1600315703.879,0,963,1.5151989746E+02,5.9999870300E+01,2.4062500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703508364E+00,1.9725528640E+00,4.0238793090E+02,4.0293418384E+02,8.5017361171E-02
2020-09-17,04:08:23.900,260.17249884,6244.139972,261.17249884,1600315703.900,0,963,1.5151989746E+02,5.9999870300E+01,2.4062500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703508364E+00,1.9725492662E+00,4.0246259074E+02,4.0300805173E+02,8.5017361171E-02
2020-09-17,04:08:23.931,260.17249921,6244.139981,261.17249921,1600315703.932,0,963,1.5151989746E+02,5.9999870300E+01,2.4062500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715064168E+00,1.9737061359E+00,4.0246259074E+02,4.0300805173E+02,8.5017361171E-02
2020-09-17,04:08:23.957,260.17249951,6244.139988,261.17249951,1600315703.958,0,963,1.5151989746E+02,5.9999870300E+01,2.4062500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715064168E+00,1.9737063676E+00,4.0246259074E+02,4.0300810922E+02,8.5035272291E-02
2020-09-17,04:08:23.979,260.17249976,6244.139994,261.17249976,1600315703.979,0,963,1.5151989746E+02,5.9999870300E+01,2.4062500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715064168E+00,1.9737065993E+00,4.0250094988E+02,4.0304657785E+02,8.5035272291E-02
2020-09-17,04:08:24.006,260.17250007,6244.140002,261.17250007,1600315704.006,0,963,1.5151989746E+02,5.9999870300E+01,2.4062500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711690948E+00,1.9733689008E+00,4.0250094988E+02,4.0304657785E+02,8.5035272291E-02
2020-09-17,04:08:24.026,260.17250031,6244.140007,261.17250031,1600315704.027,0,963,1.5151989746E+02,5.9999870300E+01,2.4062500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711690948E+00,1.9733687731E+00,4.0250094988E+02,4.0304654615E+02,8.5025395425E-02
2020-09-17,04:08:24.048,260.17250056,6244.140013,261.17250056,1600315704.048,0,963,1.5151989746E+02,5.9999870300E+01,2.4062500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711690948E+00,1.9733686453E+00,4.0237120395E+02,4.0291659264E+02,8.5025395425E-02
2020-09-17,04:08:24.075,260.17250088,6244.140021,261.17250088,1600315704.076,0,963,1.5151989746E+02,5.9999870300E+01,2.4062500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713052287E+00,1.9735049312E+00,4.0237120395E+02,4.0291659264E+02,8.5025395425E-02
2020-09-17,04:08:24.098,260.17250113,6244.140027,261.17250113,1600315704.098,0,963,1.5151989746E+02,5.9999870300E+01,2.4062500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713052287E+00,1.9735087223E+00,4.0237120395E+02,4.0291753328E+02,8.5318512075E-02
2020-09-17,04:08:24.118,260.17250138,6244.140033,261.17250138,1600315704.119,0,963,1.5151989746E+02,5.9999870300E+01,2.4062500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713052287E+00,1.9735125134E+00,4.0239203179E+02,4.0293933009E+02,8.5318512075E-02
2020-09-17,04:08:24.144,260.17250168,6244.140040,261.17250168,1600315704.145,0,963,1.5151989746E+02,5.9999870300E+01,2.4062500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708619579E+00,1.9730687463E+00,4.0239203179E+02,4.0293933009E+02,8.5318512075E-02
2020-09-17,04:08:24.165,260.17250192,6244.140046,261.17250192,1600315704.166,0,963,1.5151989746E+02,5.9999870300E+01,2.4062500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708619579E+00,1.9730676229E+00,4.0239203179E+02,4.0293905128E+02,8.5231633916E-02
2020-09-17,04:08:24.190,260.17250220,6244.140053,261.17250220,1600315704.190,0,963,1.5151989746E+02,5.9999870300E+01,2.4062500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708619579E+00,1.9730664995E+00,4.0238427244E+02,4.0293100257E+02,8.5231633916E-02
2020-09-17,04:08:24.217,260.17250251,6244.140060,261.17250251,1600315704.217,0,963,1.5151989746E+02,5.9999870300E+01,2.4062500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706297594E+00,1.9728340413E+00,4.0238427244E+02,4.0293100257E+02,8.5231633916E-02
2020-09-17,04:08:24.236,260.17250274,6244.140066,261.17250274,1600315704.237,0,963,1.5151989746E+02,5.9999870300E+01,2.4062500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706297594E+00,1.9728315820E+00,4.0238427244E+02,4.0293039217E+02,8.5041429437E-02
2020-09-17,04:08:24.257,260.17250299,6244.140072,261.17250299,1600315704.258,0,963,1.5151989746E+02,5.9999870300E+01,2.4062500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706297594E+00,1.9728291228E+00,4.0252555845E+02,4.0307125932E+02,8.5041429437E-02
2020-09-17,04:08:24.286,260.17250332,6244.140080,261.17250332,1600315704.287,0,963,1.5151989746E+02,5.9999870300E+01,2.4062500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708849262E+00,1.9730845743E+00,4.0252555845E+02,4.0307125932E+02,8.5041429437E-02
2020-09-17,04:08:24.319,260.17250369,6244.140089,261.17250369,1600315704.319,0,963,1.5151989746E+02,5.9999870300E+01,2.4062500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708849262E+00,1.9730872762E+00,4.0252555845E+02,4.0307193010E+02,8.5250375901E-02
2020-09-17,04:08:24.349,260.17250405,6244.140097,261.17250405,1600315704.350,0,963,1.5151989746E+02,5.9999870300E+01,2.4062500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708849262E+00,1.9730899781E+00,4.0243093644E+02,4.0297785028E+02,8.5250375901E-02
2020-09-17,04:08:24.378,260.17250439,6244.140105,261.17250439,1600315704.379,0,963,1.5151989746E+02,5.9999870300E+01,2.4062500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704769012E+00,1.9726814966E+00,4.0243093644E+02,4.0297785028E+02,8.5250375901E-02
2020-09-17,04:08:24.401,260.17250464,6244.140111,261.17250464,1600315704.401,0,963,1.5145472972E+02,5.9999870300E+01,2.4010416667E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704769012E+00,1.9726806361E+00,4.0243093644E+02,4.0297763665E+02,8.5183815578E-02
2020-09-17,04:08:24.424,260.17250492,6244.140118,261.17250492,1600315704.425,0,963,1.5144169617E+02,5.9999870300E+01,2.4000000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704769012E+00,1.9726797756E+00,4.0252684146E+02,4.0307345828E+02,8.5183815578E-02
2020-09-17,04:08:24.454,260.17250527,6244.140126,261.17250527,1600315704.455,0,963,1.5144169617E+02,5.9999870300E+01,2.4000000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702336815E+00,1.9724362840E+00,4.0252684146E+02,4.0307345828E+02,8.5183815578E-02
2020-09-17,04:08:24.476,260.17250552,6244.140132,261.17250552,1600315704.477,0,963,1.5144169617E+02,5.9999870300E+01,2.4000000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702336815E+00,1.9724369927E+00,4.0252684146E+02,4.0307363426E+02,8.5238633118E-02
2020-09-17,04:08:24.497,260.17250576,6244.140138,261.17250576,1600315704.498,0,963,1.5144169617E+02,5.9999870300E+01,2.4000000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702336815E+00,1.9724377013E+00,4.0237391009E+02,4.0292067107E+02,8.5238633118E-02
2020-09-17,04:08:24.526,260.17250609,6244.140146,261.17250609,1600315704.526,0,963,1.5144169617E+02,5.9999870300E+01,2.4000000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706811833E+00,1.9728857037E+00,4.0237391009E+02,4.0292067107E+02,8.5238633118E-02
2020-09-17,04:08:24.548,260.17250634,6244.140152,261.17250634,1600315704.548,0,963,1.5144169617E+02,5.9999870300E+01,2.4000000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706811833E+00,1.9728850128E+00,4.0237391009E+02,4.0292049960E+02,8.5185202441E-02
2020-09-17,04:08:24.569,260.17250659,6244.140158,261.17250659,1600315704.569,0,963,1.5144169617E+02,5.9999870300E+01,2.4000000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706811833E+00,1.9728843220E+00,4.0241977842E+02,4.0296625875E+02,8.5185202441E-02
2020-09-17,04:08:24.596,260.17250691,6244.140166,261.17250691,1600315704.597,0,963,1.5144169617E+02,5.9999870300E+01,2.4000000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705122842E+00,1.9727152341E+00,4.0241977842E+02,4.0296625875E+02,8.5185202441E-02
2020-09-17,04:08:24.618,260.17250716,6244.140172,261.17250716,1600315704.619,0,963,1.5144169617E+02,5.9999870300E+01,2.4000000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705122842E+00,1.9727183660E+00,4.0241977842E+02,4.0296703624E+02,8.5427450598E-02
2020-09-17,04:08:24.644,260.17250747,6244.140179,261.17250747,1600315704.645,0,963,1.5144169617E+02,5.9999870300E+01,2.4000000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705122842E+00,1.9727214979E+00,4.0245113945E+02,4.0299921747E+02,8.5427450598E-02
2020-09-17,04:08:24.678,260.17250786,6244.140189,261.17250786,1600315704.679,0,963,1.5144169617E+02,5.9999870300E+01,2.4000000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705744552E+00,1.9727837386E+00,4.0245113945E+02,4.0299921747E+02,8.5427450598E-02
2020-09-17,04:08:24.700,260.17250810,6244.140194,261.17250810,1600315704.700,0,963,1.5144169617E+02,5.9999870300E+01,2.4000000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705744552E+00,1.9727795753E+00,4.0245113945E+02,4.0299818389E+02,8.5105438947E-02
2020-09-17,04:08:24.720,260.17250834,6244.140200,261.17250834,1600315704.721,0,963,1.5144169617E+02,5.9999870300E+01,2.4000000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705744552E+00,1.9727754120E+00,4.0253519887E+02,4.0308132380E+02,8.5105438947E-02
2020-09-17,04:08:24.750,260.17250868,6244.140208,261.17250868,1600315704.750,0,963,1.5144169617E+02,5.9999870300E+01,2.4000000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703530274E+00,1.9725537369E+00,4.0253519887E+02,4.0308132380E+02,8.5105438947E-02
2020-09-17,04:08:24.770,260.17250892,6244.140214,261.17250892,1600315704.771,0,963,1.5144169617E+02,5.9999870300E+01,2.4000000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703530274E+00,1.9725532801E+00,4.0253519887E+02,4.0308121035E+02,8.5070100538E-02
2020-09-17,04:08:24.792,260.17250918,6244.140220,261.17250918,1600315704.793,0,963,1.5144169617E+02,5.9999870300E+01,2.4000000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703530274E+00,1.9725528232E+00,4.0239340063E+02,4.0293910636E+02,8.5070100538E-02
2020-09-17,04:08:24.821,260.17250950,6244.140228,261.17250950,1600315704.821,0,963,1.5144169617E+02,5.9999870300E+01,2.4000000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708564694E+00,1.9730568273E+00,4.0239340063E+02,4.0293910636E+02,8.5070100538E-02
2020-09-17,04:08:24.842,260.17250975,6244.140234,261.17250975,1600315704.842,0,963,1.5144169617E+02,5.9999870300E+01,2.4000000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708564694E+00,1.9730601795E+00,4.0239340063E+02,4.0293993832E+02,8.5329338485E-02
2020-09-17,04:08:24.864,260.17251000,6244.140240,261.17251000,1600315704.864,0,963,1.5144169617E+02,5.9999870300E+01,2.4000000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708564694E+00,1.9730635317E+00,4.0241501251E+02,4.0296241156E+02,8.5329338485E-02
2020-09-17,04:08:24.891,260.17251032,6244.140248,261.17251032,1600315704.892,0,963,1.5144169617E+02,5.9999870300E+01,2.4000000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711775894E+00,1.9733850112E+00,4.0241501251E+02,4.0296241156E+02,8.5329338485E-02
2020-09-17,04:08:24.914,260.17251058,6244.140254,261.17251058,1600315704.914,0,963,1.5144169617E+02,5.9999870300E+01,2.4000000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711775894E+00,1.9733840062E+00,4.0241501251E+02,4.0296216217E+02,8.5251631518E-02
2020-09-17,04:08:24.934,260.17251082,6244.140260,261.17251082,1600315704.935,0,963,1.5142945862E+02,5.9999794006E+01,2.4000000000E+01,6.0220970154E+01,5.9999824524E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711775894E+00,1.9733830013E+00,4.0237531269E+02,4.0292215899E+02,8.5251631518E-02
2020-09-17,04:08:24.963,260.17251115,6244.140268,261.17251115,1600315704.963,0,963,1.5141722107E+02,5.9999717712E+01,2.4000000000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705796752E+00,1.9727844181E+00,4.0237531269E+02,4.0292215899E+02,8.5251631518E-02
2020-09-17,04:08:24.984,260.17251140,6244.140274,261.17251140,1600315704.985,0,963,1.5141722107E+02,5.9999717712E+01,2.4000000000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705796752E+00,1.9727849457E+00,4.0237531269E+02,4.0292228995E+02,8.5292439122E-02
2020-09-17,04:08:25.006,260.17251164,6244.140279,261.17251164,1600315705.006,0,963,1.5141722107E+02,5.9999717712E+01,2.4000000000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705796752E+00,1.9727854733E+00,4.0245318747E+02,4.0300040158E+02,8.5292439122E-02
2020-09-17,04:08:25.045,260.17251209,6244.140290,261.17251209,1600315705.045,0,963,1.5141722107E+02,5.9999717712E+01,2.4000000000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715094774E+00,1.9737163163E+00,4.0245318747E+02,4.0300040158E+02,8.5292439122E-02
2020-09-17,04:08:25.073,260.17251243,6244.140298,261.17251243,1600315705.074,0,963,1.5141722107E+02,5.9999717712E+01,2.4000000000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715094774E+00,1.9737186472E+00,4.0245318747E+02,4.0300097997E+02,8.5472635363E-02
2020-09-17,04:08:25.095,260.17251267,6244.140304,261.17251267,1600315705.095,0,963,1.5141722107E+02,5.9999717712E+01,2.4000000000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715094774E+00,1.9737209780E+00,4.0239137021E+02,4.0293965685E+02,8.5472635363E-02
2020-09-17,04:08:25.127,260.17251304,6244.140313,261.17251304,1600315705.127,0,963,1.5141722107E+02,5.9999717712E+01,2.4000000000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702647033E+00,1.9724748077E+00,4.0239137021E+02,4.0293965685E+02,8.5472635363E-02
2020-09-17,04:08:25.150,260.17251331,6244.140319,261.17251331,1600315705.150,0,963,1.5141722107E+02,5.9999717712E+01,2.4000000000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702647033E+00,1.9724737164E+00,4.0239137021E+02,4.0293938593E+02,8.5388217015E-02
2020-09-17,04:08:25.171,260.17251355,6244.140325,261.17251355,1600315705.171,0,963,1.5141722107E+02,5.9999717712E+01,2.4000000000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702647033E+00,1.9724726251E+00,4.0245351303E+02,4.0300134243E+02,8.5388217015E-02
2020-09-17,04:08:25.200,260.17251390,6244.140334,261.17251390,1600315705.201,0,963,1.5141722107E+02,5.9999717712E+01,2.4000000000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706390247E+00,1.9728473660E+00,4.0245351303E+02,4.0300134243E+02,8.5388217015E-02
2020-09-17,04:08:25.220,260.17251413,6244.140339,261.17251413,1600315705.221,0,963,1.5141722107E+02,5.9999717712E+01,2.4000000000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706390247E+00,1.9728433205E+00,4.0245351303E+02,4.0300033813E+02,8.5075330367E-02
2020-09-17,04:08:25.242,260.17251438,6244.140345,261.17251438,1600315705.242,0,963,1.5141722107E+02,5.9999717712E+01,2.4000000000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706390247E+00,1.9728392751E+00,4.0250571300E+02,4.0305160461E+02,8.5075330367E-02
2020-09-17,04:08:25.269,260.17251469,6244.140353,261.17251469,1600315705.269,0,963,1.5141722107E+02,5.9999717712E+01,2.4000000000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704690022E+00,1.9726690627E+00,4.0250571300E+02,4.0305160461E+02,8.5075330367E-02
2020-09-17,04:08:25.289,260.17251493,6244.140358,261.17251493,1600315705.290,0,963,1.5141722107E+02,5.9999717712E+01,2.4000000000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704690022E+00,1.9726702587E+00,4.0250571300E+02,4.0305190157E+02,8.5167835013E-02
2020-09-17,04:08:25.311,260.17251517,6244.140364,261.17251517,1600315705.311,0,963,1.5141722107E+02,5.9999717712E+01,2.4000000000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704690022E+00,1.9726714546E+00,4.0245548679E+02,4.0300190413E+02,8.5167835013E-02
2020-09-17,04:08:25.339,260.17251551,6244.140372,261.17251551,1600315705.340,0,963,1.5141722107E+02,5.9999717712E+01,2.4000000000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713067617E+00,1.9735101505E+00,4.0245548679E+02,4.0300190413E+02,8.5167835013E-02
2020-09-17,04:08:25.361,260.17251575,6244.140378,261.17251575,1600315705.361,0,963,1.5141722107E+02,5.9999717712E+01,2.4000000000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713067617E+00,1.9735113350E+00,4.0245548679E+02,4.0300219809E+02,8.5259420912E-02
2020-09-17,04:08:25.381,260.17251600,6244.140384,261.17251600,1600315705.382,0,963,1.5141722107E+02,5.9999717712E+01,2.4000000000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713067617E+00,1.9735125196E+00,4.0232517812E+02,4.0287200628E+02,8.5259420912E-02
2020-09-17,04:08:25.411,260.17251633,6244.140392,261.17251633,1600315705.411,0,963,1.5141722107E+02,5.9999717712E+01,2.4000000000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711361716E+00,1.9733417386E+00,4.0232517812E+02,4.0287200628E+02,8.5259420912E-02
2020-09-17,04:08:25.443,260.17251670,6244.140401,261.17251670,1600315705.443,0,963,1.5141722107E+02,5.9999717712E+01,2.4000000000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711361716E+00,1.9733417613E+00,4.0232517812E+02,4.0287201192E+02,8.5261177840E-02
2020-09-17,04:08:25.473,260.17251706,6244.140409,261.17251706,1600315705.474,0,963,1.5145245056E+02,5.9999717712E+01,2.4000000000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711361716E+00,1.9733417840E+00,4.0256765751E+02,4.0311482652E+02,8.5261177840E-02
2020-09-17,04:08:25.503,260.17251740,6244.140418,261.17251740,1600315705.503,0,963,1.5147593689E+02,5.9999717712E+01,2.4000000000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714792653E+00,1.9736852617E+00,4.0256765751E+02,4.0311482652E+02,8.5261177840E-02
2020-09-17,04:08:25.523,260.17251764,6244.140423,261.17251764,1600315705.524,0,963,1.5147593689E+02,5.9999717712E+01,2.4000000000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714792653E+00,1.9736858476E+00,4.0256765751E+02,4.0311497195E+02,8.5306474094E-02
2020-09-17,04:08:25.545,260.17251788,6244.140429,261.17251788,1600315705.545,0,963,1.5147593689E+02,5.9999717712E+01,2.4000000000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714792653E+00,1.9736864335E+00,4.0252139298E+02,4.0306878994E+02,8.5306474094E-02
2020-09-17,04:08:25.575,260.17251824,6244.140438,261.17251824,1600315705.576,0,963,1.5147593689E+02,5.9999717712E+01,2.4000000000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720964192E+00,1.9743042783E+00,4.0252139298E+02,4.0306878994E+02,8.5306474094E-02
2020-09-17,04:08:25.598,260.17251850,6244.140444,261.17251850,1600315705.598,0,963,1.5147593689E+02,5.9999717712E+01,2.4000000000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720964192E+00,1.9743026668E+00,4.0252139298E+02,4.0306839010E+02,8.5181925424E-02
2020-09-17,04:08:25.621,260.17251877,6244.140451,261.17251877,1600315705.622,0,963,1.5147593689E+02,5.9999717712E+01,2.4000000000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720964192E+00,1.9743010552E+00,4.0249032107E+02,4.0303687616E+02,8.5181925424E-02
2020-09-17,04:08:25.650,260.17251910,6244.140458,261.17251910,1600315705.650,0,963,1.5147593689E+02,5.9999717712E+01,2.4000000000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702958842E+00,1.9724985074E+00,4.0249032107E+02,4.0303687616E+02,8.5181925424E-02
2020-09-17,04:08:25.671,260.17251934,6244.140464,261.17251934,1600315705.671,0,963,1.5147593689E+02,5.9999717712E+01,2.4000000000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702958842E+00,1.9725004993E+00,4.0249032107E+02,4.0303737079E+02,8.5336013810E-02
2020-09-17,04:08:25.691,260.17251958,6244.140470,261.17251958,1600315705.692,0,963,1.5147593689E+02,5.9999717712E+01,2.4000000000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702958842E+00,1.9725024912E+00,4.0240964838E+02,4.0295708299E+02,8.5336013810E-02
2020-09-17,04:08:25.719,260.17251990,6244.140478,261.17251990,1600315705.719,0,963,1.5147593689E+02,5.9999717712E+01,2.4000000000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710265219E+00,1.9732339472E+00,4.0240964838E+02,4.0295708299E+02,8.5336013810E-02
2020-09-17,04:08:25.740,260.17252014,6244.140483,261.17252014,1600315705.740,0,963,1.5147593689E+02,5.9999717712E+01,2.4000000000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710265219E+00,1.9732332664E+00,4.0240964838E+02,4.0295691404E+02,8.5283372490E-02
2020-09-17,04:08:25.766,260.17252044,6244.140491,261.17252044,1600315705.766,0,963,1.5147593689E+02,5.9999717712E+01,2.4000000000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710265219E+00,1.9732325857E+00,4.0239525138E+02,4.0294232852E+02,8.5283372490E-02
2020-09-17,04:08:25.798,260.17252081,6244.140499,261.17252081,1600315705.798,0,963,1.5147593689E+02,5.9999717712E+01,2.4000000000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711023607E+00,1.9733085094E+00,4.0239525138E+02,4.0294232852E+02,8.5283372490E-02
2020-09-17,04:08:25.819,260.17252105,6244.140505,261.17252105,1600315705.819,0,963,1.5147593689E+02,5.9999717712E+01,2.4000000000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711023607E+00,1.9733086729E+00,4.0239525138E+02,4.0294236911E+02,8.5296020277E-02
2020-09-17,04:08:25.842,260.17252133,6244.140512,261.17252133,1600315705.843,0,963,1.5147593689E+02,5.9999717712E+01,2.4000000000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711023607E+00,1.9733088365E+00,4.0243052103E+02,4.0297772731E+02,8.5296020277E-02
2020-09-17,04:08:25.868,260.17252163,6244.140519,261.17252163,1600315705.869,0,963,1.5147593689E+02,5.9999717712E+01,2.4000000000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711275503E+00,1.9733340543E+00,4.0243052103E+02,4.0297772731E+02,8.5296020277E-02
2020-09-17,04:08:25.892,260.17252191,6244.140526,261.17252191,1600315705.893,0,963,1.5147593689E+02,5.9999717712E+01,2.4000000000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711275503E+00,1.9733338601E+00,4.0243052103E+02,4.0297767912E+02,8.5281006689E-02
2020-09-17,04:08:25.914,260.17252215,6244.140532,261.17252215,1600315705.914,0,963,1.5147593689E+02,5.9999717712E+01,2.4000000000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711275503E+00,1.9733336660E+00,4.0248001062E+02,4.0302718781E+02,8.5281006689E-02
2020-09-17,04:08:25.940,260.17252245,6244.140539,261.17252245,1600315705.940,0,963,1.5148593445E+02,5.9999717712E+01,2.4012500000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714629141E+00,1.9736694052E+00,4.0248001062E+02,4.0302718781E+02,8.5281006689E-02
2020-09-17,04:08:25.960,260.17252270,6244.140545,261.17252270,1600315705.961,0,963,1.5152592468E+02,5.9999717712E+01,2.4062500000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714629141E+00,1.9736702377E+00,4.0248001062E+02,4.0302739442E+02,8.5345372544E-02
2020-09-17,04:08:25.982,260.17252294,6244.140551,261.17252294,1600315705.982,0,963,1.5152592468E+02,5.9999717712E+01,2.4062500000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714629141E+00,1.9736710703E+00,4.0256957733E+02,4.0311728959E+02,8.5345372544E-02
2020-09-17,04:08:26.009,260.17252325,6244.140558,261.17252325,1600315706.009,0,963,1.5152592468E+02,5.9999717712E+01,2.4062500000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712538973E+00,1.9734618194E+00,4.0256957733E+02,4.0311728959E+02,8.5345372544E-02
2020-09-17,04:08:26.029,260.17252348,6244.140564,261.17252348,1600315706.029,0,963,1.5152592468E+02,5.9999717712E+01,2.4062500000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712538973E+00,1.9734613739E+00,4.0256957733E+02,4.0311717901E+02,8.5310929601E-02
2020-09-17,04:08:26.049,260.17252373,6244.140569,261.17252373,1600315706.050,0,963,1.5152592468E+02,5.9999717712E+01,2.4062500000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712538973E+00,1.9734609284E+00,4.0251456494E+02,4.0306198122E+02,8.5310929601E-02
2020-09-17,04:08:26.078,260.17252406,6244.140577,261.17252406,1600315706.079,0,963,1.5152592468E+02,5.9999717712E+01,2.4062500000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704232697E+00,1.9726293708E+00,4.0251456494E+02,4.0306198122E+02,8.5310929601E-02
2020-09-17,04:08:26.099,260.17252431,6244.140583,261.17252431,1600315706.100,0,963,1.5152592468E+02,5.9999717712E+01,2.4062500000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704232697E+00,1.9726292227E+00,4.0251456494E+02,4.0306194444E+02,8.5299472802E-02
2020-09-17,04:08:26.121,260.17252455,6244.140589,261.17252455,1600315706.121,0,963,1.5152592468E+02,5.9999717712E+01,2.4062500000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704232697E+00,1.9726290746E+00,4.0240170842E+02,4.0294889767E+02,8.5299472802E-02
2020-09-17,04:08:26.153,260.17252492,6244.140598,261.17252492,1600315706.153,0,963,1.5152592468E+02,5.9999717712E+01,2.4062500000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710649708E+00,1.9732714941E+00,4.0240170842E+02,4.0294889767E+02,8.5299472802E-02
2020-09-17,04:08:26.178,260.17252522,6244.140605,261.17252522,1600315706.179,0,963,1.5152592468E+02,5.9999717712E+01,2.4062500000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710649708E+00,1.9732697708E+00,4.0240170842E+02,4.0294847001E+02,8.5166218369E-02
2020-09-17,04:08:26.200,260.17252547,6244.140611,261.17252547,1600315706.201,0,963,1.5152592468E+02,5.9999717712E+01,2.4062500000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710649708E+00,1.9732680475E+00,4.0250763007E+02,4.0305410782E+02,8.5166218369E-02
2020-09-17,04:08:26.229,260.17252580,6244.140619,261.17252580,1600315706.229,0,963,1.5152592468E+02,5.9999717712E+01,2.4062500000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702526775E+00,1.9724548463E+00,4.0250763007E+02,4.0305410782E+02,8.5166218369E-02
2020-09-17,04:08:26.250,260.17252604,6244.140625,261.17252604,1600315706.250,0,963,1.5152592468E+02,5.9999717712E+01,2.4062500000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702526775E+00,1.9724566493E+00,4.0250763007E+02,4.0305455558E+02,8.5305700616E-02
2020-09-17,04:08:26.270,260.17252628,6244.140631,261.17252628,1600315706.271,0,963,1.5152592468E+02,5.9999717712E+01,2.4062500000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702526775E+00,1.9724584524E+00,4.0248305723E+02,4.0303039709E+02,8.5305700616E-02
2020-09-17,04:08:26.298,260.17252660,6244.140638,261.17252660,1600315706.298,0,963,1.5152592468E+02,5.9999717712E+01,2.4062500000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709731450E+00,1.9731797265E+00,4.0248305723E+02,4.0303039709E+02,8.5305700616E-02
2020-09-17,04:08:26.319,260.17252684,6244.140644,261.17252684,1600315706.319,0,963,1.5152592468E+02,5.9999717712E+01,2.4062500000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709731450E+00,1.9731802812E+00,4.0248305723E+02,4.0303053479E+02,8.5348597090E-02
2020-09-17,04:08:26.339,260.17252708,6244.140650,261.17252708,1600315706.340,0,963,1.5152592468E+02,5.9999717712E+01,2.4062500000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709731450E+00,1.9731808359E+00,4.0252436584E+02,4.0307203729E+02,8.5348597090E-02
2020-09-17,04:08:26.365,260.17252738,6244.140657,261.17252738,1600315706.366,0,963,1.5152592468E+02,5.9999717712E+01,2.4062500000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711433224E+00,1.9733512040E+00,4.0252436584E+02,4.0307203729E+02,8.5348597090E-02
2020-09-17,04:08:26.387,260.17252763,6244.140663,261.17252763,1600315706.387,0,963,1.5152592468E+02,5.9999717712E+01,2.4062500000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711433224E+00,1.9733500589E+00,4.0252436584E+02,4.0307175305E+02,8.5260057899E-02
2020-09-17,04:08:26.408,260.17252788,6244.140669,261.17252788,1600315706.409,0,963,1.5152592468E+02,5.9999717712E+01,2.4062500000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711433224E+00,1.9733489139E+00,4.0249149549E+02,4.0303855379E+02,8.5260057899E-02
2020-09-17,04:08:26.437,260.17252821,6244.140677,261.17252821,1600315706.437,0,963,1.5152592468E+02,5.9999717712E+01,2.4062500000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713798529E+00,1.9735857090E+00,4.0249149549E+02,4.0303855379E+02,8.5260057899E-02
2020-09-17,04:08:26.457,260.17252845,6244.140683,261.17252845,1600315706.458,0,963,1.5152592468E+02,5.9999717712E+01,2.4062500000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713798529E+00,1.9735866235E+00,4.0249149549E+02,4.0303878074E+02,8.5330757176E-02
2020-09-17,04:08:26.479,260.17252869,6244.140689,261.17252869,1600315706.479,0,963,1.5152592468E+02,5.9999717712E+01,2.4062500000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713798529E+00,1.9735875379E+00,4.0239810028E+02,4.0294548544E+02,8.5330757176E-02
2020-09-17,04:08:26.507,260.17252903,6244.140697,261.17252903,1600315706.508,0,963,1.5152592468E+02,5.9999717712E+01,2.4062500000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716540324E+00,1.9738620245E+00,4.0239810028E+02,4.0294548544E+02,8.5330757176E-02
2020-09-17,04:08:26.539,260.17252940,6244.140706,261.17252940,1600315706.540,0,963,1.5152592468E+02,5.9999717712E+01,2.4062500000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716540324E+00,1.9738635256E+00,4.0239810028E+02,4.0294585786E+02,8.5446801803E-02
2020-09-17,04:08:26.571,260.17252976,6244.140714,261.17252976,1600315706.571,0,963,1.5152494812E+02,5.9999717712E+01,2.4000000000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716540324E+00,1.9738650268E+00,4.0259456777E+02,4.0314296539E+02,8.5446801803E-02
2020-09-17,04:08:26.601,260.17253012,6244.140723,261.17253012,1600315706.602,0,963,1.5152494812E+02,5.9999717712E+01,2.4000000000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716318688E+00,1.9738428384E+00,4.0259456777E+02,4.0314296539E+02,8.5446801803E-02
2020-09-17,04:08:26.624,260.17253037,6244.140729,261.17253037,1600315706.624,0,963,1.5152494812E+02,5.9999717712E+01,2.4000000000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716318688E+00,1.9738383014E+00,4.0259456777E+02,4.0314183924E+02,8.5096075348E-02
2020-09-17,04:08:26.644,260.17253061,6244.140735,261.17253061,1600315706.645,0,963,1.5152494812E+02,5.9999717712E+01,2.4000000000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716318688E+00,1.9738337644E+00,4.0247341207E+02,4.0301939305E+02,8.5096075348E-02
2020-09-17,04:08:26.674,260.17253095,6244.140743,261.17253095,1600315706.674,0,963,1.5152494812E+02,5.9999717712E+01,2.4000000000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709054527E+00,1.9731065370E+00,4.0247341207E+02,4.0301939305E+02,8.5096075348E-02
2020-09-17,04:08:26.698,260.17253124,6244.140750,261.17253124,1600315706.699,0,963,1.5152494812E+02,5.9999717712E+01,2.4000000000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709054527E+00,1.9731069915E+00,4.0247341207E+02,4.0301950589E+02,8.5131226451E-02
2020-09-17,04:08:26.720,260.17253149,6244.140756,261.17253149,1600315706.721,0,963,1.5152494812E+02,5.9999717712E+01,2.4000000000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709054527E+00,1.9731074461E+00,4.0248013903E+02,4.0302635481E+02,8.5131226451E-02
2020-09-17,04:08:26.753,260.17253186,6244.140765,261.17253186,1600315706.753,0,963,1.5152494812E+02,5.9999717712E+01,2.4000000000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712817700E+00,1.9734841839E+00,4.0248013903E+02,4.0302635481E+02,8.5131226451E-02
2020-09-17,04:08:26.773,260.17253211,6244.140771,261.17253211,1600315706.774,0,963,1.5152494812E+02,5.9999717712E+01,2.4000000000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712817700E+00,1.9734830266E+00,4.0248013903E+02,4.0302606759E+02,8.5041749773E-02
2020-09-17,04:08:26.795,260.17253235,6244.140776,261.17253235,1600315706.795,0,963,1.5152494812E+02,5.9999717712E+01,2.4000000000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712817700E+00,1.9734818694E+00,4.0258728922E+02,4.0313307583E+02,8.5041749773E-02
2020-09-17,04:08:26.823,260.17253269,6244.140784,261.17253269,1600315706.824,0,963,1.5152494812E+02,5.9999717712E+01,2.4000000000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711096260E+00,1.9733095332E+00,4.0258728922E+02,4.0313307583E+02,8.5041749773E-02
2020-09-17,04:08:26.845,260.17253293,6244.140790,261.17253293,1600315706.845,0,963,1.5152494812E+02,5.9999717712E+01,2.4000000000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711096260E+00,1.9733110178E+00,4.0258728922E+02,4.0313344442E+02,8.5156544544E-02
2020-09-17,04:08:26.872,260.17253325,6244.140798,261.17253325,1600315706.873,0,963,1.5152494812E+02,5.9999717712E+01,2.4000000000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711096260E+00,1.9733125024E+00,4.0236102504E+02,4.0290724166E+02,8.5156544544E-02
2020-09-17,04:08:26.905,260.17253363,6244.140807,261.17253363,1600315706.906,0,963,1.5152494812E+02,5.9999717712E+01,2.4000000000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713241792E+00,1.9735272954E+00,4.0236102504E+02,4.0290724166E+02,8.5156544544E-02
2020-09-17,04:08:26.927,260.17253388,6244.140813,261.17253388,1600315706.927,0,963,1.5152494812E+02,5.9999717712E+01,2.4000000000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713241792E+00,1.9735269626E+00,4.0236102504E+02,4.0290715910E+02,8.5130817250E-02
2020-09-17,04:08:26.947,260.17253412,6244.140819,261.17253412,1600315706.948,0,963,1.5152494812E+02,5.9999717712E+01,2.4000000000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713241792E+00,1.9735266299E+00,4.0248806870E+02,4.0303429261E+02,8.5130817250E-02
2020-09-17,04:08:26.974,260.17253443,6244.140826,261.17253443,1600315706.975,0,963,1.5152494812E+02,5.9999717712E+01,2.4000000000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712448262E+00,1.9734471882E+00,4.0248806870E+02,4.0303429261E+02,8.5130817250E-02
2020-09-17,04:08:27.000,260.17253472,6244.140833,261.17253472,1600315707.000,0,963,1.5152494812E+02,5.9999717712E+01,2.4000000000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712448262E+00,1.9734466432E+00,4.0248806870E+02,4.0303415735E+02,8.5088679601E-02
2020-09-17,04:08:27.022,260.17253498,6244.140839,261.17253498,1600315707.022,0,963,1.5152494812E+02,5.9999717712E+01,2.4000000000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712448262E+00,1.9734460983E+00,4.0248784472E+02,4.0303379780E+02,8.5088679601E-02
2020-09-17,04:08:27.048,260.17253528,6244.140847,261.17253528,1600315707.048,0,963,1.5152494812E+02,5.9999717712E+01,2.4000000000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716204391E+00,1.9738221306E+00,4.0248784472E+02,4.0303379780E+02,8.5088679601E-02
2020-09-17,04:08:27.069,260.17253552,6244.140853,261.17253552,1600315707.069,0,963,1.5152494812E+02,5.9999717712E+01,2.4000000000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716204391E+00,1.9738249579E+00,4.0248784472E+02,4.0303449940E+02,8.5307243540E-02
2020-09-17,04:08:27.089,260.17253576,6244.140858,261.17253576,1600315707.090,0,963,1.5152234955E+02,5.9999717712E+01,2.4000000000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716204391E+00,1.9738277853E+00,4.0252927689E+02,4.0307668951E+02,8.5307243540E-02
2020-09-17,04:08:27.118,260.17253610,6244.140866,261.17253610,1600315707.119,0,963,1.5149896240E+02,5.9999717712E+01,2.4000000000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717381195E+00,1.9739455973E+00,4.0252927689E+02,4.0307668951E+02,8.5307243540E-02
2020-09-17,04:08:27.140,260.17253634,6244.140872,261.17253634,1600315707.140,0,963,1.5149896240E+02,5.9999717712E+01,2.4000000000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717381195E+00,1.9739449062E+00,4.0252927689E+02,4.0307651799E+02,8.5253816845E-02
2020-09-17,04:08:27.163,260.17253661,6244.140879,261.17253661,1600315707.163,0,963,1.5149896240E+02,5.9999717712E+01,2.4000000000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717381195E+00,1.9739442150E+00,4.0245384986E+02,4.0300081693E+02,8.5253816845E-02
2020-09-17,04:08:27.190,260.17253692,6244.140886,261.17253692,1600315707.190,0,963,1.5149896240E+02,5.9999717712E+01,2.4000000000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713965644E+00,1.9736022778E+00,4.0245384986E+02,4.0300081693E+02,8.5253816845E-02
2020-09-17,04:08:27.210,260.17253716,6244.140892,261.17253716,1600315707.211,0,963,1.5149896240E+02,5.9999717712E+01,2.4000000000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713965644E+00,1.9736018834E+00,4.0245384986E+02,4.0300071907E+02,8.5223328795E-02
2020-09-17,04:08:27.232,260.17253741,6244.140898,261.17253741,1600315707.232,0,963,1.5149896240E+02,5.9999717712E+01,2.4000000000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713965644E+00,1.9736014891E+00,4.0241365826E+02,4.0296037501E+02,8.5223328795E-02
2020-09-17,04:08:27.263,260.17253778,6244.140907,261.17253778,1600315707.264,0,963,1.5149896240E+02,5.9999717712E+01,2.4000000000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707246383E+00,1.9729288115E+00,4.0241365826E+02,4.0296037501E+02,8.5223328795E-02
2020-09-17,04:08:27.292,260.17253810,6244.140914,261.17253810,1600315707.292,0,963,1.5149896240E+02,5.9999717712E+01,2.4000000000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707246383E+00,1.9729314869E+00,4.0241365826E+02,4.0296103910E+02,8.5430245722E-02
2020-09-17,04:08:27.312,260.17253834,6244.140920,261.17253834,1600315707.313,0,963,1.5149896240E+02,5.9999717712E+01,2.4000000000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707246383E+00,1.9729341624E+00,4.0253480963E+02,4.0308301955E+02,8.5430245722E-02
2020-09-17,04:08:27.339,260.17253866,6244.140928,261.17253866,1600315707.340,0,963,1.5149896240E+02,5.9999717712E+01,2.4000000000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701093098E+00,1.9723181439E+00,4.0253480963E+02,4.0308301955E+02,8.5430245722E-02
2020-09-17,04:08:27.361,260.17253890,6244.140934,261.17253890,1600315707.361,0,963,1.5149896240E+02,5.9999717712E+01,2.4000000000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701093098E+00,1.9723159002E+00,4.0253480963E+02,4.0308246229E+02,8.5256665784E-02
2020-09-17,04:08:27.381,260.17253914,6244.140939,261.17253914,1600315707.382,0,963,1.5149896240E+02,5.9999717712E+01,2.4000000000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701093098E+00,1.9723136565E+00,4.0239354152E+02,4.0294044491E+02,8.5256665784E-02
2020-09-17,04:08:27.411,260.17253948,6244.140948,261.17253948,1600315707.411,0,963,1.5149896240E+02,5.9999717712E+01,2.4000000000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716991251E+00,1.9739052507E+00,4.0239354152E+02,4.0294044491E+02,8.5256665784E-02
2020-09-17,04:08:27.431,260.17253972,6244.140953,261.17253972,1600315707.432,0,963,1.5149896240E+02,5.9999717712E+01,2.4000000000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716991251E+00,1.9739049878E+00,4.0239354152E+02,4.0294037969E+02,8.5236343492E-02
2020-09-17,04:08:27.453,260.17253997,6244.140959,261.17253997,1600315707.453,0,963,1.5149896240E+02,5.9999717712E+01,2.4000000000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716991251E+00,1.9739047249E+00,4.0239405511E+02,4.0294082876E+02,8.5236343492E-02
2020-09-17,04:08:27.482,260.17254030,6244.140967,261.17254030,1600315707.482,0,963,1.5149896240E+02,5.9999717712E+01,2.4000000000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714425238E+00,1.9736478366E+00,4.0239405511E+02,4.0294082876E+02,8.5236343492E-02
2020-09-17,04:08:27.506,260.17254058,6244.140974,261.17254058,1600315707.506,0,963,1.5149896240E+02,5.9999717712E+01,2.4000000000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714425238E+00,1.9736472476E+00,4.0239405511E+02,4.0294068261E+02,8.5190803881E-02
2020-09-17,04:08:27.526,260.17254082,6244.140980,261.17254082,1600315707.527,0,963,1.5149896240E+02,5.9999717712E+01,2.4000000000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714425238E+00,1.9736466585E+00,4.0240660877E+02,4.0295310717E+02,8.5190803881E-02
2020-09-17,04:08:27.555,260.17254115,6244.140988,261.17254115,1600315707.555,0,963,1.5149896240E+02,5.9999717712E+01,2.4000000000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707034875E+00,1.9729067959E+00,4.0240660877E+02,4.0295310717E+02,8.5190803881E-02
2020-09-17,04:08:27.576,260.17254140,6244.140994,261.17254140,1600315707.577,0,963,1.5149896240E+02,5.9999717712E+01,2.4000000000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707034875E+00,1.9729082507E+00,4.0240660877E+02,4.0295346828E+02,8.5303319660E-02
2020-09-17,04:08:27.598,260.17254164,6244.140999,261.17254164,1600315707.598,0,963,1.5149896240E+02,5.9999717712E+01,2.4000000000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707034875E+00,1.9729097055E+00,4.0251479052E+02,4.0306215825E+02,8.5303319660E-02
2020-09-17,04:08:27.624,260.17254194,6244.141007,261.17254194,1600315707.624,0,963,1.5149896240E+02,5.9999717712E+01,2.4000000000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706858465E+00,1.9728920448E+00,4.0251479052E+02,4.0306215825E+02,8.5303319660E-02
2020-09-17,04:08:27.655,260.17254231,6244.141016,261.17254231,1600315707.656,0,963,1.5149896240E+02,5.9999717712E+01,2.4000000000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706858465E+00,1.9728917211E+00,4.0251479052E+02,4.0306207787E+02,8.5278280527E-02
2020-09-17,04:08:27.687,260.17254267,6244.141024,261.17254267,1600315707.687,0,963,1.5151890411E+02,5.9999717712E+01,2.4000000000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706858465E+00,1.9728913973E+00,4.0240839449E+02,4.0295545682E+02,8.5278280527E-02
2020-09-17,04:08:27.713,260.17254297,6244.141031,261.17254297,1600315707.713,0,963,1.5152745056E+02,5.9999717712E+01,2.4000000000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710597175E+00,1.9732656867E+00,4.0240839449E+02,4.0295545682E+02,8.5278280527E-02
2020-09-17,04:08:27.737,260.17254326,6244.141038,261.17254326,1600315707.738,0,963,1.5152745056E+02,5.9999717712E+01,2.4000000000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710597175E+00,1.9732655647E+00,4.0240839449E+02,4.0295542652E+02,8.5268840034E-02
2020-09-17,04:08:27.763,260.17254355,6244.141045,261.17254355,1600315707.763,0,963,1.5152745056E+02,5.9999717712E+01,2.4000000000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710597175E+00,1.9732654426E+00,4.0244682056E+02,4.0299387452E+02,8.5268840034E-02
2020-09-17,04:08:27.790,260.17254388,6244.141053,261.17254388,1600315707.791,0,963,1.5152745056E+02,5.9999717712E+01,2.4000000000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708953693E+00,1.9731009105E+00,4.0244682056E+02,4.0299387452E+02,8.5268840034E-02
2020-09-17,04:08:27.813,260.17254414,6244.141059,261.17254414,1600315707.814,0,963,1.5152745056E+02,5.9999717712E+01,2.4000000000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708953693E+00,1.9731017228E+00,4.0244682056E+02,4.0299407615E+02,8.5331658661E-02
2020-09-17,04:08:27.835,260.17254439,6244.141065,261.17254439,1600315707.835,0,963,1.5152745056E+02,5.9999717712E+01,2.4000000000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708953693E+00,1.9731025351E+00,4.0241275998E+02,4.0296017086E+02,8.5331658661E-02
2020-09-17,04:08:27.862,260.17254471,6244.141073,261.17254471,1600315707.863,0,963,1.5152745056E+02,5.9999717712E+01,2.4000000000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710783408E+00,1.9732857115E+00,4.0241275998E+02,4.0296017086E+02,8.5331658661E-02
2020-09-17,04:08:27.884,260.17254495,6244.141079,261.17254495,1600315707.884,0,963,1.5152745056E+02,5.9999717712E+01,2.4000000000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710783408E+00,1.9732857333E+00,4.0241275998E+02,4.0296017627E+02,8.5333343281E-02
2020-09-17,04:08:27.905,260.17254521,6244.141085,261.17254521,1600315707.906,0,963,1.5152745056E+02,5.9999717712E+01,2.4000000000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710783408E+00,1.9732857551E+00,4.0242535710E+02,4.0297279594E+02,8.5333343281E-02
2020-09-17,04:08:27.934,260.17254554,6244.141093,261.17254554,1600315707.935,0,963,1.5152745056E+02,5.9999717712E+01,2.4000000000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718857535E+00,1.9740940720E+00,4.0242535710E+02,4.0297279594E+02,8.5333343281E-02
2020-09-17,04:08:27.956,260.17254579,6244.141099,261.17254579,1600315707.956,0,963,1.5152745056E+02,5.9999717712E+01,2.4000000000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718857535E+00,1.9740941666E+00,4.0242535710E+02,4.0297281940E+02,8.5340655276E-02
2020-09-17,04:08:27.982,260.17254609,6244.141106,261.17254609,1600315707.982,0,963,1.5152745056E+02,5.9999717712E+01,2.4000000000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718857535E+00,1.9740942612E+00,4.0241847507E+02,4.0296595148E+02,8.5340655276E-02
2020-09-17,04:08:28.013,260.17254646,6244.141115,261.17254646,1600315708.014,0,963,1.5152745056E+02,5.9999717712E+01,2.4000000000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711999397E+00,1.9734076793E+00,4.0241847507E+02,4.0296595148E+02,8.5340655276E-02
2020-09-17,04:08:28.036,260.17254672,6244.141121,261.17254672,1600315708.037,0,963,1.5152745056E+02,5.9999717712E+01,2.4000000000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711999397E+00,1.9734071800E+00,4.0241847507E+02,4.0296582757E+02,8.5302049062E-02
2020-09-17,04:08:28.058,260.17254697,6244.141127,261.17254697,1600315708.058,0,963,1.5152745056E+02,5.9999717712E+01,2.4000000000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711999397E+00,1.9734066807E+00,4.0254958839E+02,4.0309699528E+02,8.5302049062E-02
2020-09-17,04:08:28.085,260.17254729,6244.141135,261.17254729,1600315708.086,0,963,1.5152745056E+02,5.9999717712E+01,2.4000000000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708265964E+00,1.9730329194E+00,4.0254958839E+02,4.0309699528E+02,8.5302049062E-02
2020-09-17,04:08:28.108,260.17254755,6244.141141,261.17254755,1600315708.108,0,963,1.5152745056E+02,5.9999717712E+01,2.4000000000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708265964E+00,1.9730331072E+00,4.0254958839E+02,4.0309704192E+02,8.5316574392E-02
2020-09-17,04:08:28.128,260.17254779,6244.141147,261.17254779,1600315708.129,0,963,1.5152745056E+02,5.9999717712E+01,2.4000000000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708265964E+00,1.9730332950E+00,4.0241730737E+02,4.0296462762E+02,8.5316574392E-02
2020-09-17,04:08:28.157,260.17254812,6244.141155,261.17254812,1600315708.158,0,963,1.5152745056E+02,5.9999717712E+01,2.4000000000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707815404E+00,1.9729881887E+00,4.0241730737E+02,4.0296462762E+02,8.5316574392E-02
2020-09-17,04:08:28.178,260.17254837,6244.141161,261.17254837,1600315708.179,0,963,1.5152745056E+02,5.9999717712E+01,2.4000000000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707815404E+00,1.9729872774E+00,4.0241730737E+02,4.0296440143E+02,8.5246099668E-02
2020-09-17,04:08:28.200,260.17254862,6244.141167,261.17254862,1600315708.201,0,963,1.5152745056E+02,5.9999717712E+01,2.4000000000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707815404E+00,1.9729863661E+00,4.0240241418E+02,4.0294926181E+02,8.5246099668E-02
2020-09-17,04:08:28.230,260.17254896,6244.141175,261.17254896,1600315708.230,0,963,1.5152952881E+02,5.9999717712E+01,2.4037500000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711776662E+00,1.9733829351E+00,4.0240241418E+02,4.0294926181E+02,8.5246099668E-02
2020-09-17,04:08:28.253,260.17254922,6244.141181,261.17254922,1600315708.253,0,963,1.5153091431E+02,5.9999717712E+01,2.4062500000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711776662E+00,1.9733824263E+00,4.0240241418E+02,4.0294913555E+02,8.5206755927E-02
2020-09-17,04:08:28.273,260.17254947,6244.141187,261.17254947,1600315708.274,0,963,1.5153091431E+02,5.9999717712E+01,2.4062500000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711776662E+00,1.9733819174E+00,4.0247518426E+02,4.0302187821E+02,8.5206755927E-02
2020-09-17,04:08:28.305,260.17254983,6244.141196,261.17254983,1600315708.305,0,963,1.5153091431E+02,5.9999717712E+01,2.4062500000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709618873E+00,1.9731658972E+00,4.0247518426E+02,4.0302187821E+02,8.5206755927E-02
2020-09-17,04:08:28.326,260.17255008,6244.141202,261.17255008,1600315708.327,0,963,1.5153091431E+02,5.9999717712E+01,2.4062500000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709618873E+00,1.9731650871E+00,4.0247518426E+02,4.0302167710E+02,8.5144105701E-02
2020-09-17,04:08:28.348,260.17255032,6244.141208,261.17255032,1600315708.348,0,963,1.5153091431E+02,5.9999717712E+01,2.4062500000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709618873E+00,1.9731642769E+00,4.0249599590E+02,4.0304231589E+02,8.5144105701E-02
2020-09-17,04:08:28.378,260.17255068,6244.141216,261.17255068,1600315708.379,0,963,1.5153091431E+02,5.9999717712E+01,2.4062500000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716522054E+00,1.9738553664E+00,4.0249599590E+02,4.0304231589E+02,8.5144105701E-02
2020-09-17,04:08:28.405,260.17255100,6244.141224,261.17255100,1600315708.406,0,963,1.5153091431E+02,5.9999717712E+01,2.4062500000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716522054E+00,1.9738565994E+00,4.0249599590E+02,4.0304262187E+02,8.5239424546E-02
2020-09-17,04:08:28.427,260.17255124,6244.141230,261.17255124,1600315708.427,0,963,1.5153091431E+02,5.9999717712E+01,2.4062500000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716522054E+00,1.9738578325E+00,4.0235499167E+02,4.0290173201E+02,8.5239424546E-02
2020-09-17,04:08:28.456,260.17255157,6244.141238,261.17255157,1600315708.456,0,963,1.5153091431E+02,5.9999717712E+01,2.4062500000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708911934E+00,1.9730959691E+00,4.0235499167E+02,4.0290173201E+02,8.5239424546E-02
2020-09-17,04:08:28.476,260.17255182,6244.141244,261.17255182,1600315708.477,0,963,1.5153091431E+02,5.9999717712E+01,2.4062500000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708911934E+00,1.9730969931E+00,4.0235499167E+02,4.0290198612E+02,8.5318612867E-02
2020-09-17,04:08:28.499,260.17255207,6244.141250,261.17255207,1600315708.499,0,963,1.5153091431E+02,5.9999717712E+01,2.4062500000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708911934E+00,1.9730980171E+00,4.0243000129E+02,4.0297735188E+02,8.5318612867E-02
2020-09-17,04:08:28.526,260.17255240,6244.141257,261.17255240,1600315708.527,0,963,1.5153091431E+02,5.9999717712E+01,2.4062500000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711260682E+00,1.9733331549E+00,4.0243000129E+02,4.0297735188E+02,8.5318612867E-02
2020-09-17,04:08:28.548,260.17255264,6244.141263,261.17255264,1600315708.548,0,963,1.5153091431E+02,5.9999717712E+01,2.4062500000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711260682E+00,1.9733337137E+00,4.0243000129E+02,4.0297749056E+02,8.5361822277E-02
2020-09-17,04:08:28.569,260.17255288,6244.141269,261.17255288,1600315708.569,0,963,1.5153091431E+02,5.9999717712E+01,2.4062500000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711260682E+00,1.9733342725E+00,4.0250430390E+02,4.0305203297E+02,8.5361822277E-02
2020-09-17,04:08:28.598,260.17255322,6244.141277,261.17255322,1600315708.598,0,963,1.5153091431E+02,5.9999717712E+01,2.4062500000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709824700E+00,1.9731905134E+00,4.0250430390E+02,4.0305203297E+02,8.5361822277E-02
2020-09-17,04:08:28.618,260.17255346,6244.141283,261.17255346,1600315708.619,0,963,1.5153091431E+02,5.9999717712E+01,2.4062500000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709824700E+00,1.9731870678E+00,4.0250430390E+02,4.0305117763E+02,8.5095375405E-02
2020-09-17,04:08:28.640,260.17255370,6244.141289,261.17255370,1600315708.640,0,963,1.5153091431E+02,5.9999717712E+01,2.4062500000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709824700E+00,1.9731836222E+00,4.0252473435E+02,4.0307078046E+02,8.5095375405E-02
2020-09-17,04:08:28.665,260.17255400,6244.141296,261.17255400,1600315708.666,0,963,1.5153091431E+02,5.9999717712E+01,2.4062500000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710457315E+00,1.9732469544E+00,4.0252473435E+02,4.0307078046E+02,8.5095375405E-02
2020-09-17,04:08:28.687,260.17255425,6244.141302,261.17255425,1600315708.687,0,963,1.5153091431E+02,5.9999717712E+01,2.4062500000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710457315E+00,1.9732482671E+00,4.0252473435E+02,4.0307110633E+02,8.5196880635E-02
2020-09-17,04:08:28.707,260.17255449,6244.141308,261.17255449,1600315708.708,0,963,1.5153091431E+02,5.9999717712E+01,2.4062500000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710457315E+00,1.9732495797E+00,4.0246133045E+02,4.0300794218E+02,8.5196880635E-02
2020-09-17,04:08:28.736,260.17255483,6244.141316,261.17255483,1600315708.737,0,963,1.5153091431E+02,5.9999717712E+01,2.4062500000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709659030E+00,1.9731696620E+00,4.0246133045E+02,4.0300794218E+02,8.5196880635E-02
2020-09-17,04:08:28.770,260.17255522,6244.141325,261.17255522,1600315708.771,0,963,1.5149015154E+02,5.9999717712E+01,2.4062500000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709659030E+00,1.9731702706E+00,4.0246133045E+02,4.0300809325E+02,8.5243946754E-02
2020-09-17,04:08:28.802,260.17255559,6244.141334,261.17255559,1600315708.803,0,963,1.5145957947E+02,5.9999717712E+01,2.4062500000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709659030E+00,1.9731708792E+00,4.0251254641E+02,4.0305952989E+02,8.5243946754E-02
2020-09-17,04:08:28.829,260.17255590,6244.141342,261.17255590,1600315708.830,0,963,1.5145957947E+02,5.9999717712E+01,2.4062500000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705753299E+00,1.9727798692E+00,4.0251254641E+02,4.0305952989E+02,8.5243946754E-02
2020-09-17,04:08:28.851,260.17255615,6244.141348,261.17255615,1600315708.851,0,963,1.5145957947E+02,5.9999717712E+01,2.4062500000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705753299E+00,1.9727768910E+00,4.0251254641E+02,4.0305879043E+02,8.5013602793E-02
2020-09-17,04:08:28.871,260.17255638,6244.141353,261.17255638,1600315708.871,0,963,1.5145957947E+02,5.9999717712E+01,2.4062500000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705753299E+00,1.9727739129E+00,4.0248457014E+02,4.0303003679E+02,8.5013602793E-02
2020-09-17,04:08:28.903,260.17255675,6244.141362,261.17255675,1600315708.903,0,963,1.5145957947E+02,5.9999717712E+01,2.4062500000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708316087E+00,1.9730304777E+00,4.0248457014E+02,4.0303003679E+02,8.5013602793E-02
2020-09-17,04:08:28.924,260.17255699,6244.141368,261.17255699,1600315708.924,0,963,1.5145957947E+02,5.9999717712E+01,2.4062500000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708316087E+00,1.9730336108E+00,4.0248457014E+02,4.0303081459E+02,8.5255909431E-02
2020-09-17,04:08:28.944,260.17255723,6244.141374,261.17255723,1600315708.945,0,963,1.5145957947E+02,5.9999717712E+01,2.4062500000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708316087E+00,1.9730367441E+00,4.0237521707E+02,4.0292209071E+02,8.5255909431E-02
2020-09-17,04:08:28.971,260.17255755,6244.141381,261.17255755,1600315708.972,0,963,1.5145957947E+02,5.9999717712E+01,2.4062500000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711231986E+00,1.9733286602E+00,4.0237521707E+02,4.0292209071E+02,8.5255909431E-02
2020-09-17,04:08:28.992,260.17255778,6244.141387,261.17255778,1600315708.992,0,963,1.5145957947E+02,5.9999717712E+01,2.4062500000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711231986E+00,1.9733280883E+00,4.0237521707E+02,4.0292194880E+02,8.5211689844E-02
2020-09-17,04:08:29.013,260.17255803,6244.141393,261.17255803,1600315709.014,0,963,1.5145957947E+02,5.9999717712E+01,2.4062500000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711231986E+00,1.9733275165E+00,4.0239190558E+02,4.0293851807E+02,8.5211689844E-02
2020-09-17,04:08:29.042,260.17255836,6244.141401,261.17255836,1600315709.042,0,963,1.5145957947E+02,5.9999717712E+01,2.4062500000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704707272E+00,1.9726743155E+00,4.0239190558E+02,4.0293851807E+02,8.5211689844E-02
2020-09-17,04:08:29.062,260.17255860,6244.141406,261.17255860,1600315709.063,0,963,1.5145957947E+02,5.9999717712E+01,2.4062500000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704707272E+00,1.9726724088E+00,4.0239190558E+02,4.0293804477E+02,8.5064211187E-02
2020-09-17,04:08:29.091,260.17255892,6244.141414,261.17255892,1600315709.091,0,963,1.5145957947E+02,5.9999717712E+01,2.4062500000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704707272E+00,1.9726705022E+00,4.0243229368E+02,4.0297801435E+02,8.5064211187E-02
2020-09-17,04:08:29.127,260.17255934,6244.141424,261.17255934,1600315709.127,0,963,1.5145957947E+02,5.9999717712E+01,2.4062500000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707263831E+00,1.9729264434E+00,4.0243229368E+02,4.0297801435E+02,8.5064211187E-02
2020-09-17,04:08:29.148,260.17255958,6244.141430,261.17255958,1600315709.148,0,963,1.5145957947E+02,5.9999717712E+01,2.4062500000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707263831E+00,1.9729290040E+00,4.0243229368E+02,4.0297864994E+02,8.5262240979E-02
2020-09-17,04:08:29.168,260.17255983,6244.141436,261.17255983,1600315709.169,0,963,1.5145957947E+02,5.9999717712E+01,2.4062500000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707263831E+00,1.9729315645E+00,4.0244581801E+02,4.0299282824E+02,8.5262240979E-02
2020-09-17,04:08:29.196,260.17256014,6244.141443,261.17256014,1600315709.196,0,963,1.5145957947E+02,5.9999717712E+01,2.4062500000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712196760E+00,1.9734254094E+00,4.0244581801E+02,4.0299282824E+02,8.5262240979E-02
2020-09-17,04:08:29.219,260.17256041,6244.141450,261.17256041,1600315709.219,0,963,1.5145957947E+02,5.9999717712E+01,2.4062500000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712196760E+00,1.9734249395E+00,4.0244581801E+02,4.0299271164E+02,8.5225912275E-02
2020-09-17,04:08:29.240,260.17256065,6244.141456,261.17256065,1600315709.240,0,963,1.5145957947E+02,5.9999717712E+01,2.4062500000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712196760E+00,1.9734244697E+00,4.0240093833E+02,4.0294765438E+02,8.5225912275E-02
2020-09-17,04:08:29.269,260.17256098,6244.141464,261.17256098,1600315709.269,0,963,1.5145957947E+02,5.9999717712E+01,2.4062500000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707014120E+00,1.9729056260E+00,4.0240093833E+02,4.0294765438E+02,8.5225912275E-02
2020-09-17,04:08:29.289,260.17256123,6244.141469,261.17256123,1600315709.290,0,963,1.5145957947E+02,5.9999717712E+01,2.4062500000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707014120E+00,1.9729055526E+00,4.0240093833E+02,4.0294763617E+02,8.5220236843E-02
2020-09-17,04:08:29.311,260.17256147,6244.141475,261.17256147,1600315709.311,0,963,1.5147758789E+02,5.9999717712E+01,2.4062500000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707014120E+00,1.9729054792E+00,4.0244481622E+02,4.0299155545E+02,8.5220236843E-02
2020-09-17,04:08:29.336,260.17256177,6244.141482,261.17256177,1600315709.337,0,963,1.5148959351E+02,5.9999717712E+01,2.4062500000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704104264E+00,1.9726141682E+00,4.0244481622E+02,4.0299155545E+02,8.5220236843E-02
2020-09-17,04:08:29.358,260.17256201,6244.141488,261.17256201,1600315709.358,0,963,1.5148959351E+02,5.9999717712E+01,2.4062500000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704104264E+00,1.9726127623E+00,4.0244481622E+02,4.0299120640E+02,8.5111485195E-02
2020-09-17,04:08:29.380,260.17256227,6244.141494,261.17256227,1600315709.380,0,963,1.5148959351E+02,5.9999717712E+01,2.4062500000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704104264E+00,1.9726113564E+00,4.0255273419E+02,4.0309892173E+02,8.5111485195E-02
2020-09-17,04:08:29.411,260.17256264,6244.141503,261.17256264,1600315709.412,0,963,1.5148959351E+02,5.9999717712E+01,2.4062500000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699130053E+00,1.9721133796E+00,4.0255273419E+02,4.0309892173E+02,8.5111485195E-02
2020-09-17,04:08:29.434,260.17256289,6244.141509,261.17256289,1600315709.434,0,963,1.5148959351E+02,5.9999717712E+01,2.4062500000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699130053E+00,1.9721170501E+00,4.0255273419E+02,4.0309983349E+02,8.5395476741E-02
2020-09-17,04:08:29.454,260.17256314,6244.141515,261.17256314,1600315709.455,0,963,1.5148959351E+02,5.9999717712E+01,2.4062500000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699130053E+00,1.9721207206E+00,4.0241996803E+02,4.0296779837E+02,8.5395476741E-02
2020-09-17,04:08:29.486,260.17256351,6244.141524,261.17256351,1600315709.487,0,963,1.5148959351E+02,5.9999717712E+01,2.4062500000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705886666E+00,1.9727971391E+00,4.0241996803E+02,4.0296779837E+02,8.5395476741E-02
2020-09-17,04:08:29.513,260.17256382,6244.141532,261.17256382,1600315709.514,0,963,1.5148959351E+02,5.9999717712E+01,2.4062500000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705886666E+00,1.9727947528E+00,4.0241996803E+02,4.0296720598E+02,8.5210903183E-02
2020-09-17,04:08:29.533,260.17256405,6244.141537,261.17256405,1600315709.534,0,963,1.5148959351E+02,5.9999717712E+01,2.4062500000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705886666E+00,1.9727923664E+00,4.0244070807E+02,4.0298738181E+02,8.5210903183E-02
2020-09-17,04:08:29.565,260.17256442,6244.141546,261.17256442,1600315709.566,0,963,1.5148959351E+02,5.9999717712E+01,2.4062500000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711466358E+00,1.9733509596E+00,4.0244070807E+02,4.0298738181E+02,8.5210903183E-02
2020-09-17,04:08:29.589,260.17256470,6244.141553,261.17256470,1600315709.590,0,963,1.5148959351E+02,5.9999717712E+01,2.4062500000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711466358E+00,1.9733503216E+00,4.0244070807E+02,4.0298722347E+02,8.5161571942E-02
2020-09-17,04:08:29.611,260.17256494,6244.141559,261.17256494,1600315709.611,0,963,1.5148959351E+02,5.9999717712E+01,2.4062500000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711466358E+00,1.9733496836E+00,4.0254090401E+02,4.0308739710E+02,8.5161571942E-02
2020-09-17,04:08:29.637,260.17256524,6244.141566,261.17256524,1600315709.637,0,963,1.5148959351E+02,5.9999717712E+01,2.4062500000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699861226E+00,1.9721878733E+00,4.0254090401E+02,4.0308739710E+02,8.5161571942E-02
2020-09-17,04:08:29.657,260.17256549,6244.141572,261.17256549,1600315709.658,0,963,1.5148959351E+02,5.9999717712E+01,2.4062500000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699861226E+00,1.9721900119E+00,4.0254090401E+02,4.0308792830E+02,8.5327030792E-02
2020-09-17,04:08:29.678,260.17256573,6244.141577,261.17256573,1600315709.679,0,963,1.5148959351E+02,5.9999717712E+01,2.4062500000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699861226E+00,1.9721921505E+00,4.0241973050E+02,4.0296712116E+02,8.5327030792E-02
2020-09-17,04:08:29.706,260.17256604,6244.141585,261.17256604,1600315709.706,0,963,1.5148959351E+02,5.9999717712E+01,2.4062500000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698921730E+00,1.9720980957E+00,4.0241973050E+02,4.0296712116E+02,8.5327030792E-02
2020-09-17,04:08:29.726,260.17256628,6244.141591,261.17256628,1600315709.727,0,963,1.5148959351E+02,5.9999717712E+01,2.4062500000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698921730E+00,1.9720984793E+00,4.0241973050E+02,4.0296721643E+02,8.5356713308E-02
2020-09-17,04:08:29.747,260.17256653,6244.141597,261.17256653,1600315709.748,0,963,1.5148959351E+02,5.9999717712E+01,2.4062500000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698921730E+00,1.9720988629E+00,4.0241956489E+02,4.0296714585E+02,8.5356713308E-02
2020-09-17,04:08:29.776,260.17256686,6244.141605,261.17256686,1600315709.777,0,963,1.5148959351E+02,5.9999717712E+01,2.4062500000E+01,6.0220817566E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703198033E+00,1.9725269723E+00,4.0241956489E+02,4.0296714585E+02,8.5356713308E-02
2020-09-17,04:08:29.799,260.17256712,6244.141611,261.17256712,1600315709.799,0,963,1.5148959351E+02,5.9999717712E+01,2.4062500000E+01,6.0220817566E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703198033E+00,1.9725267283E+00,4.0241956489E+02,4.0296708527E+02,8.5337836495E-02
2020-09-17,04:08:29.822,260.17256738,6244.141617,261.17256738,1600315709.822,0,963,1.5148959351E+02,5.9999717712E+01,2.4062500000E+01,6.0220817566E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703198033E+00,1.9725264842E+00,4.0246126372E+02,4.0300878024E+02,8.5337836495E-02
2020-09-17,04:08:29.849,260.17256771,6244.141625,261.17256771,1600315709.850,0,963,1.5152933807E+02,6.0000016785E+01,2.4062500000E+01,6.0220881653E+01,5.9999830627E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710482867E+00,1.9732557835E+00,4.0246126372E+02,4.0300878024E+02,8.5337836495E-02
2020-09-17,04:08:29.884,260.17256811,6244.141635,261.17256811,1600315709.885,0,963,1.5154637146E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710482867E+00,1.9732547590E+00,4.0246126372E+02,4.0300852596E+02,8.5258615641E-02
2020-09-17,04:08:29.915,260.17256847,6244.141643,261.17256847,1600315709.916,0,963,1.5154637146E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710482867E+00,1.9732537345E+00,4.0241031160E+02,4.0295725031E+02,8.5258615641E-02
2020-09-17,04:08:29.943,260.17256878,6244.141651,261.17256878,1600315709.943,0,963,1.5154637146E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711216496E+00,1.9733271795E+00,4.0241031160E+02,4.0295725031E+02,8.5258615641E-02
2020-09-17,04:08:29.963,260.17256902,6244.141656,261.17256902,1600315709.963,0,963,1.5154637146E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711216496E+00,1.9733279305E+00,4.0241031160E+02,4.0295743668E+02,8.5316688055E-02
2020-09-17,04:08:29.984,260.17256927,6244.141662,261.17256927,1600315709.985,0,963,1.5154637146E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711216496E+00,1.9733286816E+00,4.0249939641E+02,4.0304682903E+02,8.5316688055E-02
2020-09-17,04:08:30.013,260.17256961,6244.141671,261.17256961,1600315710.014,0,963,1.5154637146E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711914539E+00,1.9733985640E+00,4.0249939641E+02,4.0304682903E+02,8.5316688055E-02
2020-09-17,04:08:30.035,260.17256985,6244.141676,261.17256985,1600315710.035,0,963,1.5154637146E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711914539E+00,1.9733975098E+00,4.0249939641E+02,4.0304656737E+02,8.5235176618E-02
2020-09-17,04:08:30.055,260.17257009,6244.141682,261.17257009,1600315710.056,0,963,1.5154637146E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711914539E+00,1.9733964557E+00,4.0237182444E+02,4.0291856039E+02,8.5235176618E-02
2020-09-17,04:08:30.084,260.17257042,6244.141690,261.17257042,1600315710.084,0,963,1.5154637146E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705936987E+00,1.9727980318E+00,4.0237182444E+02,4.0291856039E+02,8.5235176618E-02
2020-09-17,04:08:30.105,260.17257067,6244.141696,261.17257067,1600315710.106,0,963,1.5154637146E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705936987E+00,1.9727968309E+00,4.0237182444E+02,4.0291826232E+02,8.5142293367E-02
2020-09-17,04:08:30.127,260.17257091,6244.141702,261.17257091,1600315710.127,0,963,1.5154637146E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705936987E+00,1.9727956300E+00,4.0249518671E+02,4.0304149396E+02,8.5142293367E-02
2020-09-17,04:08:30.153,260.17257122,6244.141709,261.17257122,1600315710.153,0,963,1.5154637146E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708593479E+00,1.9730615760E+00,4.0249518671E+02,4.0304149396E+02,8.5142293367E-02
2020-09-17,04:08:30.174,260.17257146,6244.141715,261.17257146,1600315710.174,0,963,1.5154637146E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708593479E+00,1.9730632243E+00,4.0249518671E+02,4.0304190314E+02,8.5269759715E-02
2020-09-17,04:08:30.200,260.17257177,6244.141722,261.17257177,1600315710.201,0,963,1.5154637146E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708593479E+00,1.9730648725E+00,4.0252806781E+02,4.0307523812E+02,8.5269759715E-02
2020-09-17,04:08:30.234,260.17257216,6244.141732,261.17257216,1600315710.235,0,963,1.5154637146E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711096234E+00,1.9733154281E+00,4.0252806781E+02,4.0307523812E+02,8.5269759715E-02
2020-09-17,04:08:30.256,260.17257241,6244.141738,261.17257241,1600315710.256,0,963,1.5154637146E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711096234E+00,1.9733141438E+00,4.0252806781E+02,4.0307491930E+02,8.5170450382E-02
2020-09-17,04:08:30.276,260.17257265,6244.141744,261.17257265,1600315710.277,0,963,1.5154637146E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711096234E+00,1.9733128594E+00,4.0233481528E+02,4.0288108556E+02,8.5170450382E-02
2020-09-17,04:08:30.305,260.17257299,6244.141752,261.17257299,1600315710.306,0,963,1.5154637146E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709407894E+00,1.9731438367E+00,4.0233481528E+02,4.0288108556E+02,8.5170450382E-02
2020-09-17,04:08:30.326,260.17257323,6244.141757,261.17257323,1600315710.327,0,963,1.5154637146E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709407894E+00,1.9731453917E+00,4.0233481528E+02,4.0288147142E+02,8.5290701207E-02
2020-09-17,04:08:30.348,260.17257347,6244.141763,261.17257347,1600315710.348,0,963,1.5154637146E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709407894E+00,1.9731469468E+00,4.0238925698E+02,4.0293637300E+02,8.5290701207E-02
2020-09-17,04:08:30.374,260.17257377,6244.141771,261.17257377,1600315710.374,0,963,1.5154569397E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700382280E+00,1.9722433751E+00,4.0238925698E+02,4.0293637300E+02,8.5290701207E-02
2020-09-17,04:08:30.394,260.17257402,6244.141776,261.17257402,1600315710.395,0,963,1.5154298401E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700382280E+00,1.9722430190E+00,4.0238925698E+02,4.0293628457E+02,8.5263144320E-02
2020-09-17,04:08:30.415,260.17257426,6244.141782,261.17257426,1600315710.416,0,963,1.5154298401E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700382280E+00,1.9722426628E+00,4.0243140557E+02,4.0297840201E+02,8.5263144320E-02
2020-09-17,04:08:30.441,260.17257456,6244.141789,261.17257456,1600315710.442,0,963,1.5154298401E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710842502E+00,1.9732898554E+00,4.0243140557E+02,4.0297840201E+02,8.5263144320E-02
2020-09-17,04:08:30.463,260.17257481,6244.141796,261.17257481,1600315710.464,0,963,1.5154298401E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710842502E+00,1.9732884784E+00,4.0243140557E+02,4.0297806026E+02,8.5156666576E-02
2020-09-17,04:08:30.484,260.17257506,6244.141801,261.17257506,1600315710.485,0,963,1.5154298401E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710842502E+00,1.9732871014E+00,4.0255470829E+02,4.0310118863E+02,8.5156666576E-02
2020-09-17,04:08:30.513,260.17257538,6244.141809,261.17257538,1600315710.513,0,963,1.5154298401E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704373223E+00,1.9726394505E+00,4.0255470829E+02,4.0310118863E+02,8.5156666576E-02
2020-09-17,04:08:30.535,260.17257564,6244.141815,261.17257564,1600315710.535,0,963,1.5154298401E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704373223E+00,1.9726420188E+00,4.0255470829E+02,4.0310182645E+02,8.5355331834E-02
2020-09-17,04:08:30.555,260.17257588,6244.141821,261.17257588,1600315710.556,0,963,1.5154298401E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704373223E+00,1.9726445872E+00,4.0245772654E+02,4.0300535057E+02,8.5355331834E-02
2020-09-17,04:08:30.586,260.17257624,6244.141830,261.17257624,1600315710.587,0,963,1.5154298401E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709130744E+00,1.9731208723E+00,4.0245772654E+02,4.0300535057E+02,8.5355331834E-02
2020-09-17,04:08:30.614,260.17257655,6244.141837,261.17257655,1600315710.614,0,963,1.5154298401E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709130744E+00,1.9731186508E+00,4.0245772654E+02,4.0300479917E+02,8.5183545450E-02
2020-09-17,04:08:30.634,260.17257679,6244.141843,261.17257679,1600315710.635,0,963,1.5154298401E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709130744E+00,1.9731164294E+00,4.0235545141E+02,4.0290183376E+02,8.5183545450E-02
2020-09-17,04:08:30.661,260.17257709,6244.141850,261.17257709,1600315710.661,0,963,1.5154298401E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712889257E+00,1.9734927009E+00,4.0235545141E+02,4.0290183376E+02,8.5183545450E-02
2020-09-17,04:08:30.681,260.17257734,6244.141856,261.17257734,1600315710.682,0,963,1.5154298401E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712889257E+00,1.9734919595E+00,4.0235545141E+02,4.0290164981E+02,8.5126223522E-02
2020-09-17,04:08:30.703,260.17257758,6244.141862,261.17257758,1600315710.703,0,963,1.5154298401E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712889257E+00,1.9734912181E+00,4.0250168217E+02,4.0304789507E+02,8.5126223522E-02
2020-09-17,04:08:30.732,260.17257792,6244.141870,261.17257792,1600315710.732,0,963,1.5154298401E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708858793E+00,1.9730877215E+00,4.0250168217E+02,4.0304789507E+02,8.5126223522E-02
2020-09-17,04:08:30.753,260.17257816,6244.141876,261.17257816,1600315710.753,0,963,1.5154298401E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708858793E+00,1.9730896315E+00,4.0250168217E+02,4.0304836923E+02,8.5273932546E-02
2020-09-17,04:08:30.776,260.17257843,6244.141882,261.17257843,1600315710.776,0,963,1.5154298401E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708858793E+00,1.9730915415E+00,4.0250976539E+02,4.0305693761E+02,8.5273932546E-02
2020-09-17,04:08:30.802,260.17257874,6244.141890,261.17257874,1600315710.803,0,963,1.5154298401E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704032350E+00,1.9726083571E+00,4.0250976539E+02,4.0305693761E+02,8.5273932546E-02
2020-09-17,04:08:30.823,260.17257898,6244.141896,261.17257898,1600315710.824,0,963,1.5154298401E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704032350E+00,1.9726062093E+00,4.0250976539E+02,4.0305640428E+02,8.5107796347E-02
2020-09-17,04:08:30.845,260.17257922,6244.141901,261.17257922,1600315710.845,0,963,1.5154298401E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704032350E+00,1.9726040615E+00,4.0240229343E+02,4.0294825318E+02,8.5107796347E-02
2020-09-17,04:08:30.871,260.17257954,6244.141909,261.17257954,1600315710.872,0,963,1.5154298401E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705175135E+00,1.9727184676E+00,4.0240229343E+02,4.0294825318E+02,8.5107796347E-02
2020-09-17,04:08:30.891,260.17257977,6244.141914,261.17257977,1600315710.892,0,963,1.5154298401E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705175135E+00,1.9727209454E+00,4.0240229343E+02,4.0294886826E+02,8.5299449904E-02
2020-09-17,04:08:30.915,260.17258005,6244.141921,261.17258005,1600315710.916,0,963,1.5154298401E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705175135E+00,1.9727234233E+00,4.0241166530E+02,4.0295886795E+02,8.5299449904E-02
2020-09-17,04:08:30.943,260.17258036,6244.141929,261.17258036,1600315710.943,0,963,1.5154298401E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710598324E+00,1.9732663493E+00,4.0241166530E+02,4.0295886795E+02,8.5299449904E-02
2020-09-17,04:08:30.973,260.17258072,6244.141937,261.17258072,1600315710.974,0,963,1.5150320653E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710598324E+00,1.9732662271E+00,4.0241166530E+02,4.0295883761E+02,8.5289997519E-02
2020-09-17,04:08:31.006,260.17258109,6244.141946,261.17258109,1600315711.006,0,963,1.5147337341E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710598324E+00,1.9732661048E+00,4.0242158672E+02,4.0296874219E+02,8.5289997519E-02
2020-09-17,04:08:31.036,260.17258145,6244.141955,261.17258145,1600315711.037,0,963,1.5147337341E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702757423E+00,1.9724811370E+00,4.0242158672E+02,4.0296874219E+02,8.5289997519E-02
2020-09-17,04:08:31.058,260.17258169,6244.141961,261.17258169,1600315711.058,0,963,1.5147337341E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702757423E+00,1.9724822656E+00,4.0242158672E+02,4.0296902238E+02,8.5377300533E-02
2020-09-17,04:08:31.078,260.17258193,6244.141966,261.17258193,1600315711.079,0,963,1.5147337341E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702757423E+00,1.9724833942E+00,4.0243837648E+02,4.0298611520E+02,8.5377300533E-02
2020-09-17,04:08:31.105,260.17258225,6244.141974,261.17258225,1600315711.106,0,963,1.5147337341E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714923589E+00,1.9737013740E+00,4.0243837648E+02,4.0298611520E+02,8.5377300533E-02
2020-09-17,04:08:31.127,260.17258249,6244.141980,261.17258249,1600315711.127,0,963,1.5147337341E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714923589E+00,1.9737000408E+00,4.0243837648E+02,4.0298578439E+02,8.5274232483E-02
2020-09-17,04:08:31.148,260.17258273,6244.141986,261.17258273,1600315711.148,0,963,1.5147337341E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714923589E+00,1.9736987076E+00,4.0235850733E+02,4.0290547585E+02,8.5274232483E-02
2020-09-17,04:08:31.174,260.17258303,6244.141993,261.17258303,1600315711.174,0,963,1.5147337341E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702185046E+00,1.9724234277E+00,4.0235850733E+02,4.0290547585E+02,8.5274232483E-02
2020-09-17,04:08:31.194,260.17258328,6244.141999,261.17258328,1600315711.195,0,963,1.5147337341E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702185046E+00,1.9724224237E+00,4.0235850733E+02,4.0290522659E+02,8.5196557918E-02
2020-09-17,04:08:31.216,260.17258352,6244.142004,261.17258352,1600315711.216,0,963,1.5147337341E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702185046E+00,1.9724214196E+00,4.0243663747E+02,4.0298321359E+02,8.5196557918E-02
2020-09-17,04:08:31.243,260.17258383,6244.142012,261.17258383,1600315711.243,0,963,1.5147337341E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707188925E+00,1.9729223670E+00,4.0243663747E+02,4.0298321359E+02,8.5196557918E-02
2020-09-17,04:08:31.263,260.17258407,6244.142018,261.17258407,1600315711.264,0,963,1.5147337341E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707188925E+00,1.9729231158E+00,4.0243663747E+02,4.0298339945E+02,8.5254466160E-02
2020-09-17,04:08:31.289,260.17258437,6244.142025,261.17258437,1600315711.290,0,963,1.5147337341E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707188925E+00,1.9729238645E+00,4.0251046514E+02,4.0305751333E+02,8.5254466160E-02
2020-09-17,04:08:31.323,260.17258477,6244.142034,261.17258477,1600315711.324,0,963,1.5147337341E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705429343E+00,1.9727477094E+00,4.0251046514E+02,4.0305751333E+02,8.5254466160E-02
2020-09-17,04:08:31.345,260.17258501,6244.142040,261.17258501,1600315711.345,0,963,1.5147337341E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705429343E+00,1.9727490956E+00,4.0251046514E+02,4.0305785753E+02,8.5361686723E-02
2020-09-17,04:08:31.365,260.17258525,6244.142046,261.17258525,1600315711.366,0,963,1.5147337341E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705429343E+00,1.9727504818E+00,4.0244321315E+02,4.0299085822E+02,8.5361686723E-02
2020-09-17,04:08:31.392,260.17258557,6244.142054,261.17258557,1600315711.393,0,963,1.5147337341E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702877503E+00,1.9724950120E+00,4.0244321315E+02,4.0299085822E+02,8.5361686723E-02
2020-09-17,04:08:31.414,260.17258581,6244.142059,261.17258581,1600315711.414,0,963,1.5147337341E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702877503E+00,1.9724950355E+00,4.0244321315E+02,4.0299086406E+02,8.5363506582E-02
2020-09-17,04:08:31.437,260.17258608,6244.142066,261.17258608,1600315711.437,0,963,1.5147337341E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702877503E+00,1.9724950591E+00,4.0241714911E+02,4.0296477040E+02,8.5363506582E-02
2020-09-17,04:08:31.463,260.17258639,6244.142073,261.17258639,1600315711.464,0,963,1.5147337341E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710038878E+00,1.9732119988E+00,4.0241714911E+02,4.0296477040E+02,8.5363506582E-02
2020-09-17,04:08:31.484,260.17258663,6244.142079,261.17258663,1600315711.485,0,963,1.5147337341E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710038878E+00,1.9732091218E+00,4.0241714911E+02,4.0296405637E+02,8.5141033379E-02
2020-09-17,04:08:31.507,260.17258690,6244.142086,261.17258690,1600315711.508,0,963,1.5147337341E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710038878E+00,1.9732062448E+00,4.0235191976E+02,4.0289802447E+02,8.5141033379E-02
2020-09-17,04:08:31.536,260.17258723,6244.142094,261.17258723,1600315711.537,0,963,1.5147748108E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708547834E+00,1.9730569738E+00,4.0235191976E+02,4.0289802447E+02,8.5141033379E-02
2020-09-17,04:08:31.558,260.17258748,6244.142099,261.17258748,1600315711.558,0,963,1.5148364258E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708547834E+00,1.9730569783E+00,4.0235191976E+02,4.0289802559E+02,8.5141381295E-02
2020-09-17,04:08:31.578,260.17258772,6244.142105,261.17258772,1600315711.579,0,963,1.5148364258E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708547834E+00,1.9730569828E+00,4.0242275791E+02,4.0296896100E+02,8.5141381295E-02
2020-09-17,04:08:31.605,260.17258803,6244.142113,261.17258803,1600315711.606,0,963,1.5148364258E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711198903E+00,1.9733223860E+00,4.0242275791E+02,4.0296896100E+02,8.5141381295E-02
2020-09-17,04:08:31.627,260.17258828,6244.142119,261.17258828,1600315711.627,0,963,1.5148364258E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711198903E+00,1.9733255613E+00,4.0242275791E+02,4.0296974903E+02,8.5386911879E-02
2020-09-17,04:08:31.648,260.17258852,6244.142124,261.17258852,1600315711.648,0,963,1.5148364258E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711198903E+00,1.9733287367E+00,4.0245493621E+02,4.0300275917E+02,8.5386911879E-02
2020-09-17,04:08:31.680,260.17258889,6244.142133,261.17258889,1600315711.680,0,963,1.5148364258E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713699371E+00,1.9735790637E+00,4.0245493621E+02,4.0300275917E+02,8.5386911879E-02
2020-09-17,04:08:31.706,260.17258919,6244.142141,261.17258919,1600315711.706,0,963,1.5148364258E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713699371E+00,1.9735769231E+00,4.0245493621E+02,4.0300222796E+02,8.5221413902E-02
2020-09-17,04:08:31.726,260.17258943,6244.142146,261.17258943,1600315711.727,0,963,1.5148364258E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713699371E+00,1.9735747825E+00,4.0240015957E+02,4.0294684568E+02,8.5221413902E-02
2020-09-17,04:08:31.755,260.17258976,6244.142154,261.17258976,1600315711.755,0,963,1.5148364258E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705585529E+00,1.9727624908E+00,4.0240015957E+02,4.0294684568E+02,8.5221413902E-02
2020-09-17,04:08:31.776,260.17259001,6244.142160,261.17259001,1600315711.777,0,963,1.5148364258E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705585529E+00,1.9727613881E+00,4.0240015957E+02,4.0294657195E+02,8.5136121907E-02
2020-09-17,04:08:31.798,260.17259025,6244.142166,261.17259025,1600315711.798,0,963,1.5148364258E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705585529E+00,1.9727602853E+00,4.0239995411E+02,4.0294609249E+02,8.5136121907E-02
2020-09-17,04:08:31.823,260.17259056,6244.142173,261.17259056,1600315711.824,0,963,1.5148364258E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698206651E+00,1.9720215731E+00,4.0239995411E+02,4.0294609249E+02,8.5136121907E-02
2020-09-17,04:08:31.845,260.17259080,6244.142179,261.17259080,1600315711.845,0,963,1.5148364258E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698206651E+00,1.9720248533E+00,4.0239995411E+02,4.0294690702E+02,8.5389924799E-02
2020-09-17,04:08:31.869,260.17259109,6244.142186,261.17259109,1600315711.870,0,963,1.5148364258E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698206651E+00,1.9720281335E+00,4.0242114202E+02,4.0296893831E+02,8.5389924799E-02
2020-09-17,04:08:31.903,260.17259147,6244.142195,261.17259147,1600315711.903,0,963,1.5148364258E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704824907E+00,1.9726907006E+00,4.0242114202E+02,4.0296893831E+02,8.5389924799E-02
2020-09-17,04:08:31.924,260.17259171,6244.142201,261.17259171,1600315711.924,0,963,1.5148364258E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704824907E+00,1.9726886362E+00,4.0242114202E+02,4.0296842581E+02,8.5230240988E-02
2020-09-17,04:08:31.950,260.17259203,6244.142209,261.17259203,1600315711.951,0,963,1.5148364258E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704824907E+00,1.9726865717E+00,4.0227051404E+02,4.0281708067E+02,8.5230240988E-02
2020-09-17,04:08:31.980,260.17259236,6244.142217,261.17259236,1600315711.980,0,963,1.5148364258E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709993260E+00,1.9732039851E+00,4.0227051404E+02,4.0281708067E+02,8.5230240988E-02
2020-09-17,04:08:32.000,260.17259260,6244.142222,261.17259260,1600315712.001,0,963,1.5148364258E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709993260E+00,1.9732048630E+00,4.0227051404E+02,4.0281729846E+02,8.5298124756E-02
2020-09-17,04:08:32.020,260.17259284,6244.142228,261.17259284,1600315712.021,0,963,1.5148364258E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709993260E+00,1.9732057409E+00,4.0240496040E+02,4.0295214542E+02,8.5298124756E-02
2020-09-17,04:08:32.048,260.17259315,6244.142236,261.17259315,1600315712.048,0,963,1.5148364258E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705245979E+00,1.9727304814E+00,4.0240496040E+02,4.0295214542E+02,8.5298124756E-02
2020-09-17,04:08:32.079,260.17259352,6244.142244,261.17259352,1600315712.080,0,963,1.5147199358E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705245979E+00,1.9727294234E+00,4.0240496040E+02,4.0295188280E+02,8.5216293701E-02
2020-09-17,04:08:32.111,260.17259388,6244.142253,261.17259388,1600315712.111,0,963,1.5146325684E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705245979E+00,1.9727283654E+00,4.0241503215E+02,4.0296170561E+02,8.5216293701E-02
2020-09-17,04:08:32.141,260.17259424,6244.142262,261.17259424,1600315712.142,0,963,1.5146325684E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707151376E+00,1.9729191183E+00,4.0241503215E+02,4.0296170561E+02,8.5216293701E-02
2020-09-17,04:08:32.164,260.17259449,6244.142268,261.17259449,1600315712.164,0,963,1.5146325684E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707151376E+00,1.9729183523E+00,4.0241503215E+02,4.0296151549E+02,8.5157055652E-02
2020-09-17,04:08:32.184,260.17259473,6244.142274,261.17259473,1600315712.185,0,963,1.5146325684E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707151376E+00,1.9729175864E+00,4.0238625679E+02,4.0293251095E+02,8.5157055652E-02
2020-09-17,04:08:32.213,260.17259507,6244.142282,261.17259507,1600315712.214,0,963,1.5146325684E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702952088E+00,1.9724971882E+00,4.0238625679E+02,4.0293251095E+02,8.5157055652E-02
2020-09-17,04:08:32.234,260.17259531,6244.142287,261.17259531,1600315712.235,0,963,1.5146325684E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702952088E+00,1.9724981172E+00,4.0238625679E+02,4.0293274158E+02,8.5228920958E-02
2020-09-17,04:08:32.256,260.17259556,6244.142293,261.17259556,1600315712.256,0,963,1.5146325684E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702952088E+00,1.9724990463E+00,4.0240416565E+02,4.0295090539E+02,8.5228920958E-02
2020-09-17,04:08:32.283,260.17259588,6244.142301,261.17259588,1600315712.284,0,963,1.5146325684E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698328690E+00,1.9720361893E+00,4.0240416565E+02,4.0295090539E+02,8.5228920958E-02
2020-09-17,04:08:32.305,260.17259613,6244.142307,261.17259613,1600315712.306,0,963,1.5146325684E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698328690E+00,1.9720395569E+00,4.0240416565E+02,4.0295174166E+02,8.5489492403E-02
2020-09-17,04:08:32.326,260.17259638,6244.142313,261.17259638,1600315712.327,0,963,1.5146325684E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698328690E+00,1.9720429246E+00,4.0244300098E+02,4.0299146619E+02,8.5489492403E-02
2020-09-17,04:08:32.355,260.17259670,6244.142321,261.17259670,1600315712.355,0,963,1.5146325684E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704141149E+00,1.9726248227E+00,4.0244300098E+02,4.0299146619E+02,8.5489492403E-02
2020-09-17,04:08:32.377,260.17259696,6244.142327,261.17259696,1600315712.377,0,963,1.5146325684E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704141149E+00,1.9726185257E+00,4.0244300098E+02,4.0298990283E+02,8.5002419693E-02
2020-09-17,04:08:32.405,260.17259729,6244.142335,261.17259729,1600315712.406,0,963,1.5146325684E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704141149E+00,1.9726122289E+00,4.0241139844E+02,4.0295669414E+02,8.5002419693E-02
2020-09-17,04:08:32.437,260.17259765,6244.142344,261.17259765,1600315712.437,0,963,1.5146325684E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703316213E+00,1.9725296433E+00,4.0241139844E+02,4.0295669414E+02,8.5002419693E-02
2020-09-17,04:08:32.457,260.17259789,6244.142349,261.17259789,1600315712.458,0,963,1.5146325684E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703316213E+00,1.9725328525E+00,4.0241139844E+02,4.0295749086E+02,8.5250667135E-02
2020-09-17,04:08:32.479,260.17259814,6244.142355,261.17259814,1600315712.479,0,963,1.5146325684E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703316213E+00,1.9725360618E+00,4.0231884840E+02,4.0286561178E+02,8.5250667135E-02
2020-09-17,04:08:32.507,260.17259847,6244.142363,261.17259847,1600315712.508,0,963,1.5146325684E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707448124E+00,1.9729497151E+00,4.0231884840E+02,4.0286561178E+02,8.5250667135E-02
2020-09-17,04:08:32.529,260.17259872,6244.142369,261.17259872,1600315712.529,0,963,1.5146325684E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707448124E+00,1.9729496589E+00,4.0231884840E+02,4.0286559783E+02,8.5246320961E-02
2020-09-17,04:08:32.551,260.17259897,6244.142375,261.17259897,1600315712.551,0,963,1.5146325684E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707448124E+00,1.9729496027E+00,4.0239818472E+02,4.0294502803E+02,8.5246320961E-02
2020-09-17,04:08:32.576,260.17259927,6244.142382,261.17259927,1600315712.577,0,963,1.5146325684E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704309452E+00,1.9726353844E+00,4.0239818472E+02,4.0294502803E+02,8.5246320961E-02
2020-09-17,04:08:32.598,260.17259951,6244.142388,261.17259951,1600315712.598,0,963,1.5146325684E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704309452E+00,1.9726326320E+00,4.0239818472E+02,4.0294434476E+02,8.5033420735E-02
2020-09-17,04:08:32.618,260.17259976,6244.142394,261.17259976,1600315712.619,0,963,1.5145798340E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704309452E+00,1.9726298796E+00,4.0244374861E+02,4.0298928716E+02,8.5033420735E-02
2020-09-17,04:08:32.648,260.17260010,6244.142402,261.17260010,1600315712.649,0,963,1.5145666504E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704131613E+00,1.9726120759E+00,4.0244374861E+02,4.0298928716E+02,8.5033420735E-02
2020-09-17,04:08:32.673,260.17260038,6244.142409,261.17260038,1600315712.673,0,963,1.5145666504E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704131613E+00,1.9726142694E+00,4.0244374861E+02,4.0298983174E+02,8.5203091150E-02
2020-09-17,04:08:32.694,260.17260064,6244.142415,261.17260064,1600315712.695,0,963,1.5145666504E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704131613E+00,1.9726164629E+00,4.0245621344E+02,4.0300285809E+02,8.5203091150E-02
2020-09-17,04:08:32.723,260.17260097,6244.142423,261.17260097,1600315712.724,0,963,1.5145666504E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709830260E+00,1.9731869647E+00,4.0245621344E+02,4.0300285809E+02,8.5203091150E-02
2020-09-17,04:08:32.744,260.17260122,6244.142429,261.17260122,1600315712.745,0,963,1.5145666504E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709830260E+00,1.9731885796E+00,4.0245621344E+02,4.0300325892E+02,8.5327970179E-02
2020-09-17,04:08:32.766,260.17260146,6244.142435,261.17260146,1600315712.766,0,963,1.5145666504E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709830260E+00,1.9731901945E+00,4.0245419586E+02,4.0300163943E+02,8.5327970179E-02
2020-09-17,04:08:32.801,260.17260186,6244.142445,261.17260186,1600315712.801,0,963,1.5145666504E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701453405E+00,1.9723515709E+00,4.0245419586E+02,4.0300163943E+02,8.5327970179E-02
2020-09-17,04:08:32.828,260.17260219,6244.142452,261.17260219,1600315712.829,0,963,1.5145666504E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701453405E+00,1.9723522150E+00,4.0245419586E+02,4.0300179935E+02,8.5377793911E-02
2020-09-17,04:08:32.849,260.17260243,6244.142458,261.17260243,1600315712.850,0,963,1.5145666504E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701453405E+00,1.9723528590E+00,4.0245175243E+02,4.0299951252E+02,8.5377793911E-02
2020-09-17,04:08:32.877,260.17260274,6244.142466,261.17260274,1600315712.877,0,963,1.5145666504E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697378520E+00,1.9719449140E+00,4.0245175243E+02,4.0299951252E+02,8.5377793911E-02
2020-09-17,04:08:32.898,260.17260299,6244.142472,261.17260299,1600315712.898,0,963,1.5145666504E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697378520E+00,1.9719414868E+00,4.0245175243E+02,4.0299866133E+02,8.5112604428E-02
2020-09-17,04:08:32.918,260.17260323,6244.142477,261.17260323,1600315712.919,0,963,1.5145666504E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697378520E+00,1.9719380596E+00,4.0255330162E+02,4.0309949712E+02,8.5112604428E-02
2020-09-17,04:08:32.947,260.17260356,6244.142486,261.17260356,1600315712.948,0,963,1.5145666504E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700047437E+00,1.9722052494E+00,4.0255330162E+02,4.0309949712E+02,8.5112604428E-02
2020-09-17,04:08:32.969,260.17260381,6244.142491,261.17260381,1600315712.969,0,963,1.5145666504E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700047437E+00,1.9722061568E+00,4.0255330162E+02,4.0309972252E+02,8.5182811103E-02
2020-09-17,04:08:32.990,260.17260405,6244.142497,261.17260405,1600315712.990,0,963,1.5145666504E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700047437E+00,1.9722070643E+00,4.0244826123E+02,4.0299476489E+02,8.5182811103E-02
2020-09-17,04:08:33.019,260.17260439,6244.142505,261.17260439,1600315713.019,0,963,1.5145666504E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715694206E+00,1.9737734904E+00,4.0244826123E+02,4.0299476489E+02,8.5182811103E-02
2020-09-17,04:08:33.039,260.17260463,6244.142511,261.17260463,1600315713.040,0,963,1.5145666504E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715694206E+00,1.9737743017E+00,4.0244826123E+02,4.0299496619E+02,8.5245526494E-02
2020-09-17,04:08:33.062,260.17260490,6244.142517,261.17260490,1600315713.063,0,963,1.5145666504E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715694206E+00,1.9737751129E+00,4.0238837952E+02,4.0293520440E+02,8.5245526494E-02
2020-09-17,04:08:33.092,260.17260524,6244.142526,261.17260524,1600315713.093,0,963,1.5145666504E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712529451E+00,1.9734582834E+00,4.0238837952E+02,4.0293520440E+02,8.5245526494E-02
2020-09-17,04:08:33.114,260.17260549,6244.142532,261.17260549,1600315713.114,0,963,1.5145666504E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712529451E+00,1.9734579928E+00,4.0238837952E+02,4.0293513229E+02,8.5223057671E-02
2020-09-17,04:08:33.134,260.17260573,6244.142537,261.17260573,1600315713.135,0,963,1.5145666504E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712529451E+00,1.9734577022E+00,4.0244738742E+02,4.0299414826E+02,8.5223057671E-02
2020-09-17,04:08:33.161,260.17260603,6244.142545,261.17260603,1600315713.161,0,963,1.5152255554E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706240924E+00,1.9728281461E+00,4.0244738742E+02,4.0299414826E+02,8.5223057671E-02
2020-09-17,04:08:33.197,260.17260646,6244.142555,261.17260646,1600315713.198,0,963,1.5152987671E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706240924E+00,1.9728271915E+00,4.0244738742E+02,4.0299391126E+02,8.5149219031E-02
2020-09-17,04:08:33.233,260.17260687,6244.142565,261.17260687,1600315713.234,0,963,1.5152987671E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706240924E+00,1.9728262368E+00,4.0243236665E+02,4.0297863310E+02,8.5149219031E-02
2020-09-17,04:08:33.263,260.17260722,6244.142573,261.17260722,1600315713.264,0,963,1.5152987671E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711580011E+00,1.9733607421E+00,4.0243236665E+02,4.0297863310E+02,8.5149219031E-02
2020-09-17,04:08:33.285,260.17260747,6244.142579,261.17260747,1600315713.285,0,963,1.5152987671E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711580011E+00,1.9733643248E+00,4.0243236665E+02,4.0297952224E+02,8.5426247776E-02
2020-09-17,04:08:33.305,260.17260771,6244.142585,261.17260771,1600315713.306,0,963,1.5152987671E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711580011E+00,1.9733679076E+00,4.0243857008E+02,4.0298662327E+02,8.5426247776E-02
2020-09-17,04:08:33.332,260.17260801,6244.142592,261.17260801,1600315713.332,0,963,1.5152987671E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705380219E+00,1.9727472333E+00,4.0243857008E+02,4.0298662327E+02,8.5426247776E-02
2020-09-17,04:08:33.352,260.17260825,6244.142598,261.17260825,1600315713.353,0,963,1.5152987671E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705380219E+00,1.9727451450E+00,4.0243857008E+02,4.0298610484E+02,8.5264726784E-02
2020-09-17,04:08:33.374,260.17260850,6244.142604,261.17260850,1600315713.374,0,963,1.5152987671E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705380219E+00,1.9727430568E+00,4.0243029902E+02,4.0297730412E+02,8.5264726784E-02
2020-09-17,04:08:33.403,260.17260883,6244.142612,261.17260883,1600315713.403,0,963,1.5152987671E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706587475E+00,1.9728639175E+00,4.0243029902E+02,4.0297730412E+02,8.5264726784E-02
2020-09-17,04:08:33.424,260.17260907,6244.142618,261.17260907,1600315713.424,0,963,1.5152987671E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706587475E+00,1.9728634361E+00,4.0243029902E+02,4.0297718462E+02,8.5227496252E-02
2020-09-17,04:08:33.444,260.17260932,6244.142624,261.17260932,1600315713.445,0,963,1.5152987671E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706587475E+00,1.9728629547E+00,4.0250947756E+02,4.0305635124E+02,8.5227496252E-02
2020-09-17,04:08:33.473,260.17260965,6244.142632,261.17260965,1600315713.474,0,963,1.5152987671E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717140725E+00,1.9739194601E+00,4.0250947756E+02,4.0305635124E+02,8.5227496252E-02
2020-09-17,04:08:33.494,260.17260990,6244.142637,261.17260990,1600315713.495,0,963,1.5152987671E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717140725E+00,1.9739192408E+00,4.0250947756E+02,4.0305629680E+02,8.5210538394E-02
2020-09-17,04:08:33.520,260.17261020,6244.142645,261.17261020,1600315713.521,0,963,1.5152987671E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717140725E+00,1.9739190214E+00,4.0245283782E+02,4.0299952569E+02,8.5210538394E-02
2020-09-17,04:08:33.552,260.17261057,6244.142654,261.17261057,1600315713.553,0,963,1.5152987671E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710256912E+00,1.9732298703E+00,4.0245283782E+02,4.0299952569E+02,8.5210538394E-02
2020-09-17,04:08:33.578,260.17261087,6244.142661,261.17261087,1600315713.579,0,963,1.5152987671E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710256912E+00,1.9732307195E+00,4.0245283782E+02,4.0299973646E+02,8.5276201952E-02
2020-09-17,04:08:33.601,260.17261112,6244.142667,261.17261112,1600315713.601,0,963,1.5152987671E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710256912E+00,1.9732315686E+00,4.0246535968E+02,4.0301248610E+02,8.5276201952E-02
2020-09-17,04:08:33.628,260.17261145,6244.142675,261.17261145,1600315713.629,0,963,1.5152987671E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712861283E+00,1.9734922972E+00,4.0246535968E+02,4.0301248610E+02,8.5276201952E-02
2020-09-17,04:08:33.651,260.17261170,6244.142681,261.17261170,1600315713.651,0,963,1.5152987671E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712861283E+00,1.9734918556E+00,4.0246535968E+02,4.0301237651E+02,8.5242060395E-02
2020-09-17,04:08:33.674,260.17261197,6244.142687,261.17261197,1600315713.674,0,963,1.5152987671E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712861283E+00,1.9734914140E+00,4.0254108793E+02,4.0308809808E+02,8.5242060395E-02
2020-09-17,04:08:33.700,260.17261227,6244.142694,261.17261227,1600315713.700,0,963,1.5152987671E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710060066E+00,1.9732109789E+00,4.0254108793E+02,4.0308809808E+02,8.5242060395E-02
2020-09-17,04:08:33.721,260.17261252,6244.142701,261.17261252,1600315713.722,0,963,1.5152987671E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710060066E+00,1.9732099970E+00,4.0254108793E+02,4.0308785430E+02,8.5166128764E-02
2020-09-17,04:08:33.743,260.17261277,6244.142706,261.17261277,1600315713.743,0,963,1.5152987671E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710060066E+00,1.9732090150E+00,4.0238088235E+02,4.0292718744E+02,8.5166128764E-02
2020-09-17,04:08:33.769,260.17261307,6244.142714,261.17261307,1600315713.769,0,963,1.5152987671E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715574512E+00,1.9737610761E+00,4.0238088235E+02,4.0292718744E+02,8.5166128764E-02
2020-09-17,04:08:33.789,260.17261331,6244.142719,261.17261331,1600315713.790,0,963,1.5152987671E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715574512E+00,1.9737618451E+00,4.0238088235E+02,4.0292737822E+02,8.5225577483E-02
2020-09-17,04:08:33.811,260.17261355,6244.142725,261.17261355,1600315713.811,0,963,1.5152987671E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715574512E+00,1.9737626141E+00,4.0229963404E+02,4.0284621031E+02,8.5225577483E-02
2020-09-17,04:08:33.839,260.17261389,6244.142733,261.17261389,1600315713.840,0,963,1.5152987671E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706454653E+00,1.9728496081E+00,4.0229963404E+02,4.0284621031E+02,8.5225577483E-02
2020-09-17,04:08:33.861,260.17261413,6244.142739,261.17261413,1600315713.861,0,963,1.5152987671E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706454653E+00,1.9728510930E+00,4.0229963404E+02,4.0284657881E+02,8.5340427779E-02
2020-09-17,04:08:33.881,260.17261437,6244.142745,261.17261437,1600315713.882,0,963,1.5152987671E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706454653E+00,1.9728525780E+00,4.0245405062E+02,4.0300157396E+02,8.5340427779E-02
2020-09-17,04:08:33.918,260.17261480,6244.142755,261.17261480,1600315713.919,0,963,1.5152987671E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707928870E+00,1.9730001648E+00,4.0245405062E+02,4.0300157396E+02,8.5340427779E-02
2020-09-17,04:08:33.944,260.17261510,6244.142762,261.17261510,1600315713.945,0,963,1.5152987671E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707928870E+00,1.9730005650E+00,4.0245405062E+02,4.0300167330E+02,8.5371378326E-02
2020-09-17,04:08:33.967,260.17261537,6244.142769,261.17261537,1600315713.968,0,963,1.5152987671E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707928870E+00,1.9730009652E+00,4.0231917727E+02,4.0286671574E+02,8.5371378326E-02
2020-09-17,04:08:33.997,260.17261572,6244.142777,261.17261572,1600315713.998,0,963,1.5152987671E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703719448E+00,1.9725795514E+00,4.0231917727E+02,4.0286671574E+02,8.5371378326E-02
2020-09-17,04:08:34.019,260.17261596,6244.142783,261.17261596,1600315714.019,0,963,1.5152987671E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703719448E+00,1.9725764461E+00,4.0231917727E+02,4.0286594501E+02,8.5131176218E-02
2020-09-17,04:08:34.039,260.17261620,6244.142789,261.17261620,1600315714.040,0,963,1.5152987671E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703719448E+00,1.9725733408E+00,4.0229204763E+02,4.0283800783E+02,8.5131176218E-02
2020-09-17,04:08:34.069,260.17261654,6244.142797,261.17261654,1600315714.069,0,963,1.5152987671E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707031393E+00,1.9729049054E+00,4.0229204763E+02,4.0283800783E+02,8.5131176218E-02
2020-09-17,04:08:34.089,260.17261678,6244.142803,261.17261678,1600315714.090,0,963,1.5152987671E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707031393E+00,1.9729081136E+00,4.0229204763E+02,4.0283880392E+02,8.5379298658E-02
2020-09-17,04:08:34.111,260.17261703,6244.142809,261.17261703,1600315714.111,0,963,1.5152987671E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707031393E+00,1.9729113218E+00,4.0234660175E+02,4.0289422838E+02,8.5379298658E-02
2020-09-17,04:08:34.140,260.17261736,6244.142817,261.17261736,1600315714.140,0,963,1.5152987671E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700194793E+00,1.9722268957E+00,4.0234660175E+02,4.0289422838E+02,8.5379298658E-02
2020-09-17,04:08:34.161,260.17261760,6244.142823,261.17261760,1600315714.161,0,963,1.5152987671E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700194793E+00,1.9722244944E+00,4.0234660175E+02,4.0289363223E+02,8.5193519238E-02
2020-09-17,04:08:34.181,260.17261785,6244.142828,261.17261785,1600315714.182,0,963,1.5152987671E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700194793E+00,1.9722220932E+00,4.0245072640E+02,4.0299730215E+02,8.5193519238E-02
2020-09-17,04:08:34.210,260.17261818,6244.142836,261.17261818,1600315714.211,0,963,1.5152987671E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709652586E+00,1.9731689299E+00,4.0245072640E+02,4.0299730215E+02,8.5193519238E-02
2020-09-17,04:08:34.233,260.17261844,6244.142843,261.17261844,1600315714.233,0,963,1.5152987671E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709652586E+00,1.9731694075E+00,4.0245072640E+02,4.0299742070E+02,8.5230454042E-02
2020-09-17,04:08:34.256,260.17261870,6244.142849,261.17261870,1600315714.256,0,963,1.5149909973E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709652586E+00,1.9731698852E+00,4.0242542333E+02,4.0297220180E+02,8.5230454042E-02
2020-09-17,04:08:34.282,260.17261900,6244.142856,261.17261900,1600315714.282,0,963,1.5149909973E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704288203E+00,1.9726328468E+00,4.0242542333E+02,4.0297220180E+02,8.5230454042E-02
2020-09-17,04:08:34.313,260.17261937,6244.142865,261.17261937,1600315714.314,0,963,1.5149909973E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704288203E+00,1.9726328196E+00,4.0242542333E+02,4.0297219506E+02,8.5228352383E-02
2020-09-17,04:08:34.345,260.17261973,6244.142874,261.17261973,1600315714.345,0,963,1.5149909973E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704288203E+00,1.9726327925E+00,4.0238940882E+02,4.0293612486E+02,8.5228352383E-02
2020-09-17,04:08:34.374,260.17262007,6244.142882,261.17262007,1600315714.374,0,963,1.5149909973E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708449395E+00,1.9730493771E+00,4.0238940882E+02,4.0293612486E+02,8.5228352383E-02
2020-09-17,04:08:34.394,260.17262031,6244.142887,261.17262031,1600315714.395,0,963,1.5149909973E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708449395E+00,1.9730496223E+00,4.0238940882E+02,4.0293618572E+02,8.5247314879E-02
2020-09-17,04:08:34.417,260.17262057,6244.142894,261.17262057,1600315714.417,0,963,1.5149909973E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708449395E+00,1.9730498675E+00,4.0243734856E+02,4.0298425147E+02,8.5247314879E-02
2020-09-17,04:08:34.444,260.17262089,6244.142901,261.17262089,1600315714.445,0,963,1.5149909973E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699886734E+00,1.9721926434E+00,4.0243734856E+02,4.0298425147E+02,8.5247314879E-02
2020-09-17,04:08:34.466,260.17262113,6244.142907,261.17262113,1600315714.466,0,963,1.5149909973E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699886734E+00,1.9721902164E+00,4.0243734856E+02,4.0298364879E+02,8.5059543408E-02
2020-09-17,04:08:34.486,260.17262138,6244.142913,261.17262138,1600315714.487,0,963,1.5149909973E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699886734E+00,1.9721877895E+00,4.0248067446E+02,4.0302643077E+02,8.5059543408E-02
2020-09-17,04:08:34.513,260.17262169,6244.142921,261.17262169,1600315714.514,0,963,1.5149909973E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705950003E+00,1.9727947933E+00,4.0248067446E+02,4.0302643077E+02,8.5059543408E-02
2020-09-17,04:08:34.535,260.17262193,6244.142926,261.17262193,1600315714.535,0,963,1.5149909973E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705950003E+00,1.9727960377E+00,4.0248067446E+02,4.0302673974E+02,8.5155795753E-02
2020-09-17,04:08:34.555,260.17262218,6244.142932,261.17262218,1600315714.556,0,963,1.5149909973E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705950003E+00,1.9727972822E+00,4.0242953735E+02,4.0297584217E+02,8.5155795753E-02
2020-09-17,04:08:34.585,260.17262251,6244.142940,261.17262251,1600315714.585,0,963,1.5149909973E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715138019E+00,1.9737171106E+00,4.0242953735E+02,4.0297584217E+02,8.5155795753E-02
2020-09-17,04:08:34.605,260.17262275,6244.142946,261.17262275,1600315714.606,0,963,1.5149909973E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715138019E+00,1.9737198376E+00,4.0242953735E+02,4.0297651882E+02,8.5366619290E-02
2020-09-17,04:08:34.634,260.17262308,6244.142954,261.17262308,1600315714.634,0,963,1.5149909973E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715138019E+00,1.9737225647E+00,4.0248716953E+02,4.0303490608E+02,8.5366619290E-02
2020-09-17,04:08:34.668,260.17262348,6244.142964,261.17262348,1600315714.669,0,963,1.5149909973E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715848037E+00,1.9737936460E+00,4.0248716953E+02,4.0303490608E+02,8.5366619290E-02
2020-09-17,04:08:34.690,260.17262373,6244.142969,261.17262373,1600315714.690,0,963,1.5149909973E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715848037E+00,1.9737925050E+00,4.0248716953E+02,4.0303462293E+02,8.5278412219E-02
2020-09-17,04:08:34.710,260.17262397,6244.142975,261.17262397,1600315714.711,0,963,1.5149909973E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715848037E+00,1.9737913640E+00,4.0248312965E+02,4.0303029442E+02,8.5278412219E-02
2020-09-17,04:08:34.736,260.17262427,6244.142982,261.17262427,1600315714.737,0,963,1.5149909973E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700553573E+00,1.9722602059E+00,4.0248312965E+02,4.0303029442E+02,8.5278412219E-02
2020-09-17,04:08:34.757,260.17262451,6244.142988,261.17262451,1600315714.758,0,963,1.5149909973E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700553573E+00,1.9722582529E+00,4.0248312965E+02,4.0302980939E+02,8.5127313656E-02
2020-09-17,04:08:34.779,260.17262476,6244.142994,261.17262476,1600315714.779,0,963,1.5150969238E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700553573E+00,1.9722562998E+00,4.0239999128E+02,4.0294607318E+02,8.5127313656E-02
2020-09-17,04:08:34.808,260.17262509,6244.143002,261.17262509,1600315714.808,0,963,1.5155206299E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711525330E+00,1.9733547013E+00,4.0239999128E+02,4.0294607318E+02,8.5127313656E-02
2020-09-17,04:08:34.829,260.17262535,6244.143008,261.17262535,1600315714.830,0,963,1.5155206299E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711525330E+00,1.9733549097E+00,4.0239999128E+02,4.0294612490E+02,8.5143430755E-02
2020-09-17,04:08:34.849,260.17262558,6244.143014,261.17262558,1600315714.850,0,963,1.5155206299E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711525330E+00,1.9733551182E+00,4.0235260504E+02,4.0289872606E+02,8.5143430755E-02
2020-09-17,04:08:34.877,260.17262589,6244.143021,261.17262589,1600315714.877,0,963,1.5155206299E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707015636E+00,1.9729036449E+00,4.0235260504E+02,4.0289872606E+02,8.5143430755E-02
2020-09-17,04:08:34.898,260.17262613,6244.143027,261.17262613,1600315714.898,0,963,1.5155206299E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707015636E+00,1.9729038826E+00,4.0235260504E+02,4.0289878506E+02,8.5161815133E-02
2020-09-17,04:08:34.918,260.17262638,6244.143033,261.17262638,1600315714.919,0,963,1.5155206299E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707015636E+00,1.9729041203E+00,4.0234358626E+02,4.0288981303E+02,8.5161815133E-02
2020-09-17,04:08:34.947,260.17262671,6244.143041,261.17262671,1600315714.948,0,963,1.5155206299E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704117417E+00,1.9726139744E+00,4.0234358626E+02,4.0288981303E+02,8.5161815133E-02
2020-09-17,04:08:34.969,260.17262696,6244.143047,261.17262696,1600315714.969,0,963,1.5155206299E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704117417E+00,1.9726161322E+00,4.0234358626E+02,4.0289034862E+02,8.5328722630E-02
2020-09-17,04:08:34.990,260.17262720,6244.143053,261.17262720,1600315714.990,0,963,1.5155206299E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704117417E+00,1.9726182899E+00,4.0237981045E+02,4.0292715767E+02,8.5328722630E-02
2020-09-17,04:08:35.022,260.17262757,6244.143062,261.17262757,1600315715.022,0,963,1.5155206299E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699487668E+00,1.9721547966E+00,4.0237981045E+02,4.0292715767E+02,8.5328722630E-02
2020-09-17,04:08:35.048,260.17262787,6244.143069,261.17262787,1600315715.048,0,963,1.5155206299E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699487668E+00,1.9721522569E+00,4.0237981045E+02,4.0292652707E+02,8.5132223120E-02
2020-09-17,04:08:35.069,260.17262811,6244.143075,261.17262811,1600315715.069,0,963,1.5155206299E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699487668E+00,1.9721497171E+00,4.0238026398E+02,4.0292635061E+02,8.5132223120E-02
2020-09-17,04:08:35.098,260.17262845,6244.143083,261.17262845,1600315715.098,0,963,1.5155206299E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713524637E+00,1.9735549823E+00,4.0238026398E+02,4.0292635061E+02,8.5132223120E-02
2020-09-17,04:08:35.121,260.17262872,6244.143089,261.17262872,1600315715.121,0,963,1.5155206299E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713524637E+00,1.9735547905E+00,4.0238026398E+02,4.0292630300E+02,8.5117388144E-02
2020-09-17,04:08:35.141,260.17262896,6244.143095,261.17262896,1600315715.142,0,963,1.5155206299E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713524637E+00,1.9735545986E+00,4.0226623858E+02,4.0281207527E+02,8.5117388144E-02
2020-09-17,04:08:35.170,260.17262928,6244.143103,261.17262928,1600315715.170,0,963,1.5155206299E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703695579E+00,1.9725705948E+00,4.0226623858E+02,4.0281207527E+02,8.5117388144E-02
2020-09-17,04:08:35.193,260.17262955,6244.143109,261.17262955,1600315715.193,0,963,1.5155206299E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703695579E+00,1.9725707796E+00,4.0226623858E+02,4.0281212116E+02,8.5131689471E-02
2020-09-17,04:08:35.216,260.17262981,6244.143116,261.17262981,1600315715.216,0,963,1.5155206299E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703695579E+00,1.9725709645E+00,4.0242312840E+02,4.0296926978E+02,8.5131689471E-02
2020-09-17,04:08:35.244,260.17263015,6244.143124,261.17263015,1600315715.245,0,963,1.5155206299E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709221836E+00,1.9731242077E+00,4.0242312840E+02,4.0296926978E+02,8.5131689471E-02
2020-09-17,04:08:35.266,260.17263039,6244.143129,261.17263039,1600315715.266,0,963,1.5155206299E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709221836E+00,1.9731255677E+00,4.0242312840E+02,4.0296960733E+02,8.5236862710E-02
2020-09-17,04:08:35.289,260.17263066,6244.143136,261.17263066,1600315715.289,0,963,1.5155206299E+02,6.0000144958E+01,2.4062500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709221836E+00,1.9731269277E+00,4.0242013198E+02,4.0296694440E+02,8.5236862710E-02
2020-09-17,04:08:35.315,260.17263097,6244.143143,261.17263097,1600315715.316,0,963,1.5154816589E+02,6.0000077820E+01,2.4062500000E+01,6.0220903015E+01,5.9999876404E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719292290E+00,1.9741350997E+00,4.0242013198E+02,4.0296694440E+02,8.5236862710E-02
2020-09-17,04:08:35.336,260.17263122,6244.143149,261.17263122,1600315715.337,0,963,1.5153257751E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719292290E+00,1.9741363500E+00,4.0242013198E+02,4.0296725457E+02,8.5333506237E-02
2020-09-17,04:08:35.358,260.17263146,6244.143155,261.17263146,1600315715.358,0,963,1.5153257751E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719292290E+00,1.9741376004E+00,4.0236038424E+02,4.0290773573E+02,8.5333506237E-02
2020-09-17,04:08:35.385,260.17263178,6244.143163,261.17263178,1600315715.386,0,963,1.5153257751E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710049012E+00,1.9732122374E+00,4.0236038424E+02,4.0290773573E+02,8.5333506237E-02
2020-09-17,04:08:35.418,260.17263216,6244.143172,261.17263216,1600315715.419,0,963,1.5153257751E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710049012E+00,1.9732105808E+00,4.0236038424E+02,4.0290732466E+02,8.5205407076E-02
2020-09-17,04:08:35.450,260.17263252,6244.143181,261.17263252,1600315715.450,0,963,1.5153257751E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710049012E+00,1.9732089243E+00,4.0244303702E+02,4.0298967864E+02,8.5205407076E-02
2020-09-17,04:08:35.476,260.17263284,6244.143188,261.17263284,1600315715.477,0,963,1.5153257751E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706413385E+00,1.9728449551E+00,4.0244303702E+02,4.0298967864E+02,8.5205407076E-02
2020-09-17,04:08:35.497,260.17263308,6244.143194,261.17263308,1600315715.498,0,963,1.5153257751E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706413385E+00,1.9728441922E+00,4.0244303702E+02,4.0298948924E+02,8.5146399279E-02
2020-09-17,04:08:35.519,260.17263332,6244.143200,261.17263332,1600315715.519,0,963,1.5153257751E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706413385E+00,1.9728434292E+00,4.0249424429E+02,4.0304057662E+02,8.5146399279E-02
2020-09-17,04:08:35.549,260.17263367,6244.143208,261.17263367,1600315715.549,0,963,1.5153257751E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710779127E+00,1.9732804912E+00,4.0249424429E+02,4.0304057662E+02,8.5146399279E-02
2020-09-17,04:08:35.571,260.17263392,6244.143214,261.17263392,1600315715.571,0,963,1.5153257751E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710779127E+00,1.9732807291E+00,4.0249424429E+02,4.0304063568E+02,8.5164797759E-02
2020-09-17,04:08:35.592,260.17263417,6244.143220,261.17263417,1600315715.592,0,963,1.5153257751E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710779127E+00,1.9732809671E+00,4.0231453710E+02,4.0286074357E+02,8.5164797759E-02
2020-09-17,04:08:35.621,260.17263450,6244.143228,261.17263450,1600315715.621,0,963,1.5153257751E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708240755E+00,1.9730268462E+00,4.0231453710E+02,4.0286074357E+02,8.5164797759E-02
2020-09-17,04:08:35.642,260.17263476,6244.143234,261.17263476,1600315715.643,0,963,1.5153257751E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708240755E+00,1.9730259038E+00,4.0231453710E+02,4.0286050971E+02,8.5091913695E-02
2020-09-17,04:08:35.663,260.17263499,6244.143240,261.17263499,1600315715.663,0,963,1.5153257751E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708240755E+00,1.9730249613E+00,4.0239633921E+02,4.0294218893E+02,8.5091913695E-02
2020-09-17,04:08:35.694,260.17263535,6244.143248,261.17263535,1600315715.694,0,963,1.5153257751E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711103219E+00,1.9733115274E+00,4.0239633921E+02,4.0294218893E+02,8.5091913695E-02
2020-09-17,04:08:35.716,260.17263560,6244.143254,261.17263560,1600315715.716,0,963,1.5153257751E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711103219E+00,1.9733149812E+00,4.0239633921E+02,4.0294304601E+02,8.5358979185E-02
2020-09-17,04:08:35.743,260.17263591,6244.143262,261.17263591,1600315715.743,0,963,1.5153257751E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711103219E+00,1.9733184351E+00,4.0247491143E+02,4.0302258226E+02,8.5358979185E-02
2020-09-17,04:08:35.773,260.17263627,6244.143271,261.17263627,1600315715.774,0,963,1.5153257751E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706883767E+00,1.9728960171E+00,4.0247491143E+02,4.0302258226E+02,8.5358979185E-02
2020-09-17,04:08:35.795,260.17263652,6244.143276,261.17263652,1600315715.795,0,963,1.5153257751E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706883767E+00,1.9728934157E+00,4.0247491143E+02,4.0302193643E+02,8.5157783134E-02
2020-09-17,04:08:35.816,260.17263677,6244.143282,261.17263677,1600315715.817,0,963,1.5153257751E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706883767E+00,1.9728908143E+00,4.0232281637E+02,4.0286898907E+02,8.5157783134E-02
2020-09-17,04:08:35.845,260.17263709,6244.143290,261.17263709,1600315715.845,0,963,1.5153257751E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714188302E+00,1.9736220842E+00,4.0232281637E+02,4.0286898907E+02,8.5157783134E-02
2020-09-17,04:08:35.865,260.17263734,6244.143296,261.17263734,1600315715.866,0,963,1.5152962748E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714188302E+00,1.9736237663E+00,4.0232281637E+02,4.0286940635E+02,8.5287830371E-02
2020-09-17,04:08:35.887,260.17263758,6244.143302,261.17263758,1600315715.887,0,963,1.5152903748E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714188302E+00,1.9736254484E+00,4.0235572999E+02,4.0290278200E+02,8.5287830371E-02
2020-09-17,04:08:35.915,260.17263792,6244.143310,261.17263792,1600315715.916,0,963,1.5152903748E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708420563E+00,1.9730480289E+00,4.0235572999E+02,4.0290278200E+02,8.5287830371E-02
2020-09-17,04:08:35.937,260.17263816,6244.143316,261.17263816,1600315715.937,0,963,1.5152903748E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708420563E+00,1.9730465789E+00,4.0235572999E+02,4.0290242218E+02,8.5175699626E-02
2020-09-17,04:08:35.957,260.17263840,6244.143322,261.17263840,1600315715.958,0,963,1.5152903748E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708420563E+00,1.9730451290E+00,4.0237122815E+02,4.0291758156E+02,8.5175699626E-02
2020-09-17,04:08:35.984,260.17263872,6244.143329,261.17263872,1600315715.985,0,963,1.5152903748E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704109520E+00,1.9726135429E+00,4.0237122815E+02,4.0291758156E+02,8.5175699626E-02
2020-09-17,04:08:36.006,260.17263896,6244.143335,261.17263896,1600315716.006,0,963,1.5152903748E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704109520E+00,1.9726141956E+00,4.0237122815E+02,4.0291774360E+02,8.5226192756E-02
2020-09-17,04:08:36.029,260.17263922,6244.143341,261.17263922,1600315716.029,0,963,1.5152903748E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704109520E+00,1.9726148484E+00,4.0243909641E+02,4.0298586610E+02,8.5226192756E-02
2020-09-17,04:08:36.058,260.17263956,6244.143349,261.17263956,1600315716.058,0,963,1.5152903748E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712909555E+00,1.9734958362E+00,4.0243909641E+02,4.0298586610E+02,8.5226192756E-02
2020-09-17,04:08:36.078,260.17263980,6244.143355,261.17263980,1600315716.079,0,963,1.5152903748E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712909555E+00,1.9734952632E+00,4.0243909641E+02,4.0298572390E+02,8.5181889403E-02
2020-09-17,04:08:36.099,260.17264005,6244.143361,261.17264005,1600315716.100,0,963,1.5152903748E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712909555E+00,1.9734946902E+00,4.0246678541E+02,4.0301330831E+02,8.5181889403E-02
2020-09-17,04:08:36.131,260.17264042,6244.143370,261.17264042,1600315716.132,0,963,1.5152903748E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708504365E+00,1.9730536787E+00,4.0246678541E+02,4.0301330831E+02,8.5181889403E-02
2020-09-17,04:08:36.158,260.17264073,6244.143377,261.17264073,1600315716.159,0,963,1.5152903748E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708504365E+00,1.9730551049E+00,4.0246678541E+02,4.0301366235E+02,8.5292187780E-02
2020-09-17,04:08:36.178,260.17264096,6244.143383,261.17264096,1600315716.179,0,963,1.5152903748E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708504365E+00,1.9730565312E+00,4.0236276608E+02,4.0290985563E+02,8.5292187780E-02
2020-09-17,04:08:36.206,260.17264127,6244.143391,261.17264127,1600315716.206,0,963,1.5152903748E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707980688E+00,1.9730041049E+00,4.0236276608E+02,4.0290985563E+02,8.5292187780E-02
2020-09-17,04:08:36.226,260.17264152,6244.143396,261.17264152,1600315716.227,0,963,1.5152903748E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707980688E+00,1.9730045974E+00,4.0236276608E+02,4.0290997787E+02,8.5330280704E-02
2020-09-17,04:08:36.247,260.17264176,6244.143402,261.17264176,1600315716.248,0,963,1.5152903748E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707980688E+00,1.9730050900E+00,4.0244925184E+02,4.0299670352E+02,8.5330280704E-02
2020-09-17,04:08:36.273,260.17264206,6244.143409,261.17264206,1600315716.274,0,963,1.5152903748E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706968025E+00,1.9729037103E+00,4.0244925184E+02,4.0299670352E+02,8.5330280704E-02
2020-09-17,04:08:36.295,260.17264230,6244.143415,261.17264230,1600315716.295,0,963,1.5152903748E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706968025E+00,1.9729040068E+00,4.0244925184E+02,4.0299677712E+02,8.5353212157E-02
2020-09-17,04:08:36.315,260.17264255,6244.143421,261.17264255,1600315716.316,0,963,1.5152903748E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706968025E+00,1.9729043033E+00,4.0246756340E+02,4.0301518720E+02,8.5353212157E-02
2020-09-17,04:08:36.345,260.17264288,6244.143429,261.17264288,1600315716.345,0,963,1.5152903748E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710318963E+00,1.9732397724E+00,4.0246756340E+02,4.0301518720E+02,8.5353212157E-02
2020-09-17,04:08:36.365,260.17264312,6244.143435,261.17264312,1600315716.366,0,963,1.5152903748E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710318963E+00,1.9732381330E+00,4.0246756340E+02,4.0301478027E+02,8.5226439419E-02
2020-09-17,04:08:36.387,260.17264337,6244.143441,261.17264337,1600315716.387,0,963,1.5152903748E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710318963E+00,1.9732364936E+00,4.0238804112E+02,4.0293474303E+02,8.5226439419E-02
2020-09-17,04:08:36.414,260.17264368,6244.143448,261.17264368,1600315716.414,0,963,1.5149697113E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705653180E+00,1.9727693934E+00,4.0238804112E+02,4.0293474303E+02,8.5226439419E-02
2020-09-17,04:08:36.434,260.17264392,6244.143454,261.17264392,1600315716.435,0,963,1.5149340820E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705653180E+00,1.9727697311E+00,4.0238804112E+02,4.0293482686E+02,8.5252560939E-02
2020-09-17,04:08:36.457,260.17264418,6244.143460,261.17264418,1600315716.457,0,963,1.5149340820E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705653180E+00,1.9727700688E+00,4.0234378122E+02,4.0289059064E+02,8.5252560939E-02
2020-09-17,04:08:36.486,260.17264453,6244.143469,261.17264453,1600315716.487,0,963,1.5149340820E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708559317E+00,1.9730610077E+00,4.0234378122E+02,4.0289059064E+02,8.5252560939E-02
2020-09-17,04:08:36.519,260.17264490,6244.143478,261.17264490,1600315716.519,0,963,1.5149340820E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708559317E+00,1.9730616189E+00,4.0234378122E+02,4.0289074230E+02,8.5299824751E-02
2020-09-17,04:08:36.549,260.17264525,6244.143486,261.17264525,1600315716.550,0,963,1.5149340820E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708559317E+00,1.9730622300E+00,4.0245938241E+02,4.0300665235E+02,8.5299824751E-02
2020-09-17,04:08:36.576,260.17264557,6244.143494,261.17264557,1600315716.577,0,963,1.5149340820E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699871911E+00,1.9721925170E+00,4.0245938241E+02,4.0300665235E+02,8.5299824751E-02
2020-09-17,04:08:36.598,260.17264581,6244.143499,261.17264581,1600315716.598,0,963,1.5149340820E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699871911E+00,1.9721920928E+00,4.0245938241E+02,4.0300654701E+02,8.5267006697E-02
2020-09-17,04:08:36.618,260.17264605,6244.143505,261.17264605,1600315716.619,0,963,1.5149340820E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699871911E+00,1.9721916686E+00,4.0238052041E+02,4.0292747248E+02,8.5267006697E-02
2020-09-17,04:08:36.648,260.17264639,6244.143513,261.17264639,1600315716.648,0,963,1.5149340820E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704638263E+00,1.9726688371E+00,4.0238052041E+02,4.0292747248E+02,8.5267006697E-02
2020-09-17,04:08:36.668,260.17264663,6244.143519,261.17264663,1600315716.669,0,963,1.5149340820E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704638263E+00,1.9726690368E+00,4.0238052041E+02,4.0292752204E+02,8.5282452300E-02
2020-09-17,04:08:36.690,260.17264689,6244.143525,261.17264689,1600315716.691,0,963,1.5149340820E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704638263E+00,1.9726692365E+00,4.0234593585E+02,4.0289294003E+02,8.5282452300E-02
2020-09-17,04:08:36.719,260.17264721,6244.143533,261.17264721,1600315716.719,0,963,1.5149340820E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703517850E+00,1.9725570698E+00,4.0234593585E+02,4.0289294003E+02,8.5282452300E-02
2020-09-17,04:08:36.740,260.17264747,6244.143539,261.17264747,1600315716.741,0,963,1.5149340820E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703517850E+00,1.9725552570E+00,4.0234593585E+02,4.0289249007E+02,8.5142227796E-02
2020-09-17,04:08:36.763,260.17264773,6244.143546,261.17264773,1600315716.764,0,963,1.5149340820E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703517850E+00,1.9725534443E+00,4.0238403255E+02,4.0293018851E+02,8.5142227796E-02
2020-09-17,04:08:36.792,260.17264806,6244.143553,261.17264806,1600315716.792,0,963,1.5149340820E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703697807E+00,1.9725714601E+00,4.0238403255E+02,4.0293018851E+02,8.5142227796E-02
2020-09-17,04:08:36.813,260.17264831,6244.143559,261.17264831,1600315716.814,0,963,1.5149340820E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703697807E+00,1.9725730963E+00,4.0238403255E+02,4.0293059468E+02,8.5268791146E-02
2020-09-17,04:08:36.839,260.17264861,6244.143567,261.17264861,1600315716.840,0,963,1.5149340820E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703697807E+00,1.9725747324E+00,4.0240936019E+02,4.0295636292E+02,8.5268791146E-02
2020-09-17,04:08:36.874,260.17264900,6244.143576,261.17264900,1600315716.874,0,963,1.5149340820E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711589269E+00,1.9733647617E+00,4.0240936019E+02,4.0295636292E+02,8.5268791146E-02
2020-09-17,04:08:36.894,260.17264925,6244.143582,261.17264925,1600315716.895,0,963,1.5149340820E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711589269E+00,1.9733630373E+00,4.0240936019E+02,4.0295593499E+02,8.5135455317E-02
2020-09-17,04:08:36.915,260.17264949,6244.143588,261.17264949,1600315716.916,0,963,1.5149340820E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711589269E+00,1.9733613129E+00,4.0239894596E+02,4.0294507870E+02,8.5135455317E-02
2020-09-17,04:08:36.947,260.17264985,6244.143596,261.17264985,1600315716.947,0,963,1.5146739502E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709900090E+00,1.9731922063E+00,4.0239894596E+02,4.0294507870E+02,8.5135455317E-02
2020-09-17,04:08:36.969,260.17265010,6244.143603,261.17265010,1600315716.969,0,963,1.5146089172E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709900090E+00,1.9731914170E+00,4.0239894596E+02,4.0294488281E+02,8.5074416918E-02
2020-09-17,04:08:36.990,260.17265035,6244.143608,261.17265035,1600315716.990,0,963,1.5146089172E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709900090E+00,1.9731906276E+00,4.0235149887E+02,4.0289717547E+02,8.5074416918E-02
2020-09-17,04:08:37.016,260.17265066,6244.143616,261.17265066,1600315717.017,0,963,1.5146089172E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708645153E+00,1.9730649937E+00,4.0235149887E+02,4.0289717547E+02,8.5074416918E-02
2020-09-17,04:08:37.036,260.17265089,6244.143621,261.17265089,1600315717.037,0,963,1.5146089172E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708645153E+00,1.9730664052E+00,4.0235149887E+02,4.0289752574E+02,8.5183572328E-02
2020-09-17,04:08:37.058,260.17265113,6244.143627,261.17265113,1600315717.058,0,963,1.5146089172E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708645153E+00,1.9730678167E+00,4.0218186586E+02,4.0272801265E+02,8.5183572328E-02
2020-09-17,04:08:37.085,260.17265145,6244.143635,261.17265145,1600315717.085,0,963,1.5146089172E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705998469E+00,1.9728028525E+00,4.0218186586E+02,4.0272801265E+02,8.5183572328E-02
2020-09-17,04:08:37.105,260.17265169,6244.143641,261.17265169,1600315717.106,0,963,1.5146089172E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705998469E+00,1.9728046345E+00,4.0218186586E+02,4.0272845475E+02,8.5321402500E-02
2020-09-17,04:08:37.128,260.17265194,6244.143647,261.17265194,1600315717.128,0,963,1.5146089172E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705998469E+00,1.9728064166E+00,4.0247300964E+02,4.0302043664E+02,8.5321402500E-02
2020-09-17,04:08:37.155,260.17265227,6244.143654,261.17265227,1600315717.156,0,963,1.5146089172E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705625678E+00,1.9727690957E+00,4.0247300964E+02,4.0302043664E+02,8.5321402500E-02
2020-09-17,04:08:37.177,260.17265251,6244.143660,261.17265251,1600315717.177,0,963,1.5146089172E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705625678E+00,1.9727673158E+00,4.0247300964E+02,4.0301999474E+02,8.5183735924E-02
2020-09-17,04:08:37.197,260.17265275,6244.143666,261.17265275,1600315717.198,0,963,1.5146089172E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705625678E+00,1.9727655359E+00,4.0246385277E+02,4.0301038354E+02,8.5183735924E-02
2020-09-17,04:08:37.232,260.17265315,6244.143676,261.17265315,1600315717.232,0,963,1.5146089172E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708713850E+00,1.9730746983E+00,4.0246385277E+02,4.0301038354E+02,8.5183735924E-02
2020-09-17,04:08:37.257,260.17265345,6244.143683,261.17265345,1600315717.258,0,963,1.5146089172E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708713850E+00,1.9730766983E+00,4.0246385277E+02,4.0301087999E+02,8.5338401696E-02
2020-09-17,04:08:37.279,260.17265369,6244.143689,261.17265369,1600315717.279,0,963,1.5146089172E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708713850E+00,1.9730786983E+00,4.0237772305E+02,4.0292512955E+02,8.5338401696E-02
2020-09-17,04:08:37.308,260.17265403,6244.143697,261.17265403,1600315717.308,0,963,1.5146089172E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712245198E+00,1.9734322287E+00,4.0237772305E+02,4.0292512955E+02,8.5338401696E-02
2020-09-17,04:08:37.331,260.17265429,6244.143703,261.17265429,1600315717.331,0,963,1.5146089172E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712245198E+00,1.9734317489E+00,4.0237772305E+02,4.0292501050E+02,8.5301304601E-02
2020-09-17,04:08:37.352,260.17265455,6244.143709,261.17265455,1600315717.353,0,963,1.5146089172E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712245198E+00,1.9734312691E+00,4.0241264212E+02,4.0295985800E+02,8.5301304601E-02
2020-09-17,04:08:37.381,260.17265488,6244.143717,261.17265488,1600315717.382,0,963,1.5146089172E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709393084E+00,1.9731457384E+00,4.0241264212E+02,4.0295985800E+02,8.5301304601E-02
2020-09-17,04:08:37.403,260.17265513,6244.143723,261.17265513,1600315717.403,0,963,1.5146089172E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709393084E+00,1.9731451961E+00,4.0241264212E+02,4.0295972342E+02,8.5259370975E-02
2020-09-17,04:08:37.424,260.17265537,6244.143729,261.17265537,1600315717.424,0,963,1.5146089172E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709393084E+00,1.9731446538E+00,4.0243647464E+02,4.0298345375E+02,8.5259370975E-02
2020-09-17,04:08:37.450,260.17265568,6244.143736,261.17265568,1600315717.451,0,963,1.5146089172E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703621564E+00,1.9725668560E+00,4.0243647464E+02,4.0298345375E+02,8.5259370975E-02
2020-09-17,04:08:37.473,260.17265595,6244.143743,261.17265595,1600315717.474,0,963,1.5146089172E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703621564E+00,1.9725669155E+00,4.0243647464E+02,4.0298346851E+02,8.5263968765E-02
2020-09-17,04:08:37.496,260.17265620,6244.143749,261.17265620,1600315717.496,0,963,1.5146089172E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703621564E+00,1.9725669749E+00,4.0234564763E+02,4.0289253280E+02,8.5263968765E-02
2020-09-17,04:08:37.526,260.17265656,6244.143757,261.17265656,1600315717.527,0,963,1.5146089172E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704352031E+00,1.9726401034E+00,4.0234564763E+02,4.0289253280E+02,8.5263968765E-02
2020-09-17,04:08:37.548,260.17265681,6244.143763,261.17265681,1600315717.548,0,963,1.5146089172E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704352031E+00,1.9726410008E+00,4.0234564763E+02,4.0289275554E+02,8.5333381061E-02
2020-09-17,04:08:37.569,260.17265705,6244.143769,261.17265705,1600315717.569,0,963,1.5146089172E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704352031E+00,1.9726418981E+00,4.0239295951E+02,4.0294035452E+02,8.5333381061E-02
2020-09-17,04:08:37.595,260.17265736,6244.143777,261.17265736,1600315717.596,0,963,1.5146089172E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709219961E+00,1.9731292362E+00,4.0239295951E+02,4.0294035452E+02,8.5333381061E-02
2020-09-17,04:08:37.627,260.17265772,6244.143785,261.17265772,1600315717.627,0,963,1.5146089172E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709219961E+00,1.9731254368E+00,4.0239295951E+02,4.0293941159E+02,8.5039568883E-02
2020-09-17,04:08:37.657,260.17265808,6244.143794,261.17265808,1600315717.658,0,963,1.5146089172E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709219961E+00,1.9731216375E+00,4.0240965125E+02,4.0295518304E+02,8.5039568883E-02
2020-09-17,04:08:37.687,260.17265841,6244.143802,261.17265841,1600315717.687,0,963,1.5146089172E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709033262E+00,1.9731029468E+00,4.0240965125E+02,4.0295518304E+02,8.5039568883E-02
2020-09-17,04:08:37.707,260.17265866,6244.143808,261.17265866,1600315717.708,0,963,1.5146089172E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709033262E+00,1.9731054860E+00,4.0240965125E+02,4.0295581324E+02,8.5235930874E-02
2020-09-17,04:08:37.730,260.17265892,6244.143814,261.17265892,1600315717.731,0,963,1.5146089172E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709033262E+00,1.9731080252E+00,4.0238723204E+02,4.0293399377E+02,8.5235930874E-02
2020-09-17,04:08:37.760,260.17265927,6244.143822,261.17265927,1600315717.761,0,963,1.5146089172E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712143802E+00,1.9734194271E+00,4.0238723204E+02,4.0293399377E+02,8.5235930874E-02
2020-09-17,04:08:37.782,260.17265951,6244.143828,261.17265951,1600315717.782,0,963,1.5146089172E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712143802E+00,1.9734214531E+00,4.0238723204E+02,4.0293449648E+02,8.5392575074E-02
2020-09-17,04:08:37.802,260.17265976,6244.143834,261.17265976,1600315717.803,0,963,1.5146089172E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712143802E+00,1.9734234790E+00,4.0229545608E+02,4.0284309829E+02,8.5392575074E-02
2020-09-17,04:08:37.828,260.17266006,6244.143841,261.17266006,1600315717.829,0,963,1.5146089172E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710394664E+00,1.9732483691E+00,4.0229545608E+02,4.0284309829E+02,8.5392575074E-02
2020-09-17,04:08:37.849,260.17266030,6244.143847,261.17266030,1600315717.850,0,963,1.5146089172E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710394664E+00,1.9732486394E+00,4.0229545608E+02,4.0284316534E+02,8.5413473334E-02
2020-09-17,04:08:37.871,260.17266054,6244.143853,261.17266054,1600315717.871,0,963,1.5146089172E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710394664E+00,1.9732489096E+00,4.0235866312E+02,4.0290652550E+02,8.5413473334E-02
2020-09-17,04:08:37.900,260.17266088,6244.143861,261.17266088,1600315717.900,0,963,1.5146089172E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700294244E+00,1.9722377354E+00,4.0235866312E+02,4.0290652550E+02,8.5413473334E-02
2020-09-17,04:08:37.921,260.17266113,6244.143867,261.17266113,1600315717.922,0,963,1.5146089172E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700294244E+00,1.9722364949E+00,4.0235866312E+02,4.0290621753E+02,8.5317500963E-02
2020-09-17,04:08:37.947,260.17266144,6244.143874,261.17266144,1600315717.948,0,963,1.5149444580E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700294244E+00,1.9722352544E+00,4.0250190924E+02,4.0304935050E+02,8.5317500963E-02
2020-09-17,04:08:37.982,260.17266183,6244.143884,261.17266183,1600315717.982,0,963,1.5149444580E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705575222E+00,1.9727639435E+00,4.0250190924E+02,4.0304935050E+02,8.5317500963E-02
2020-09-17,04:08:38.003,260.17266207,6244.143890,261.17266207,1600315718.003,0,963,1.5149444580E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705575222E+00,1.9727624040E+00,4.0250190924E+02,4.0304896825E+02,8.5198426290E-02
2020-09-17,04:08:38.023,260.17266231,6244.143896,261.17266231,1600315718.024,0,963,1.5149444580E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705575222E+00,1.9727608645E+00,4.0238224905E+02,4.0292876330E+02,8.5198426290E-02
2020-09-17,04:08:38.049,260.17266262,6244.143903,261.17266262,1600315718.050,0,963,1.5149444580E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702434369E+00,1.9724464280E+00,4.0238224905E+02,4.0292876330E+02,8.5198426290E-02
2020-09-17,04:08:38.071,260.17266286,6244.143909,261.17266286,1600315718.071,0,963,1.5149444580E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702434369E+00,1.9724490563E+00,4.0238224905E+02,4.0292941580E+02,8.5401749807E-02
2020-09-17,04:08:38.092,260.17266311,6244.143915,261.17266311,1600315718.093,0,963,1.5149444580E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702434369E+00,1.9724516847E+00,4.0232468097E+02,4.0287242184E+02,8.5401749807E-02
2020-09-17,04:08:38.121,260.17266344,6244.143923,261.17266344,1600315718.121,0,963,1.5149444580E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708719333E+00,1.9730808855E+00,4.0232468097E+02,4.0287242184E+02,8.5401749807E-02
2020-09-17,04:08:38.142,260.17266369,6244.143929,261.17266369,1600315718.143,0,963,1.5149444580E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708719333E+00,1.9730795259E+00,4.0232468097E+02,4.0287208445E+02,8.5296602521E-02
2020-09-17,04:08:38.164,260.17266394,6244.143934,261.17266394,1600315718.164,0,963,1.5149444580E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708719333E+00,1.9730781662E+00,4.0242221363E+02,4.0296941234E+02,8.5296602521E-02
2020-09-17,04:08:38.190,260.17266424,6244.143942,261.17266424,1600315718.190,0,963,1.5149444580E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704398915E+00,1.9726456408E+00,4.0242221363E+02,4.0296941234E+02,8.5296602521E-02
2020-09-17,04:08:38.211,260.17266449,6244.143948,261.17266449,1600315718.212,0,963,1.5149444580E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704398915E+00,1.9726456723E+00,4.0242221363E+02,4.0296942016E+02,8.5299039710E-02
2020-09-17,04:08:38.232,260.17266472,6244.143953,261.17266472,1600315718.232,0,963,1.5149444580E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704398915E+00,1.9726457038E+00,4.0242051404E+02,4.0296772609E+02,8.5299039710E-02
2020-09-17,04:08:38.257,260.17266502,6244.143961,261.17266502,1600315718.258,0,963,1.5149444580E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706659764E+00,1.9728720418E+00,4.0242051404E+02,4.0296772609E+02,8.5299039710E-02
2020-09-17,04:08:38.279,260.17266527,6244.143966,261.17266527,1600315718.279,0,963,1.5149444580E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706659764E+00,1.9728732263E+00,4.0242051404E+02,4.0296802011E+02,8.5390648740E-02
2020-09-17,04:08:38.299,260.17266551,6244.143972,261.17266551,1600315718.300,0,963,1.5149444580E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706659764E+00,1.9728744108E+00,4.0248972373E+02,4.0303761803E+02,8.5390648740E-02
2020-09-17,04:08:38.332,260.17266588,6244.143981,261.17266588,1600315718.332,0,963,1.5149444580E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716516882E+00,1.9738612272E+00,4.0248972373E+02,4.0303761803E+02,8.5390648740E-02
2020-09-17,04:08:38.358,260.17266619,6244.143989,261.17266619,1600315718.359,0,963,1.5149444580E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716516882E+00,1.9738600706E+00,4.0248972373E+02,4.0303733103E+02,8.5301241974E-02
2020-09-17,04:08:38.380,260.17266644,6244.143994,261.17266644,1600315718.380,0,963,1.5149444580E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716516882E+00,1.9738589140E+00,4.0239595083E+02,4.0294314362E+02,8.5301241974E-02
2020-09-17,04:08:38.405,260.17266674,6244.144002,261.17266674,1600315718.406,0,963,1.5149444580E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714485105E+00,1.9736555089E+00,4.0239595083E+02,4.0294314362E+02,8.5301241974E-02
2020-09-17,04:08:38.427,260.17266698,6244.144008,261.17266698,1600315718.427,0,963,1.5149444580E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714485105E+00,1.9736532526E+00,4.0239595083E+02,4.0294258380E+02,8.5126806255E-02
2020-09-17,04:08:38.447,260.17266722,6244.144013,261.17266722,1600315718.448,0,963,1.5149444580E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714485105E+00,1.9736509963E+00,4.0245166083E+02,4.0299780959E+02,8.5126806255E-02
2020-09-17,04:08:38.476,260.17266755,6244.144021,261.17266755,1600315718.476,0,963,1.5149444580E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710346721E+00,1.9732366956E+00,4.0245166083E+02,4.0299780959E+02,8.5126806255E-02
2020-09-17,04:08:38.497,260.17266780,6244.144027,261.17266780,1600315718.498,0,963,1.5149444580E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710346721E+00,1.9732375836E+00,4.0245166083E+02,4.0299802997E+02,8.5195468072E-02
2020-09-17,04:08:38.519,260.17266806,6244.144033,261.17266806,1600315718.520,0,963,1.5149444580E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710346721E+00,1.9732384715E+00,4.0243273652E+02,4.0297930034E+02,8.5195468072E-02
2020-09-17,04:08:38.549,260.17266840,6244.144042,261.17266840,1600315718.550,0,963,1.5149444580E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709988120E+00,1.9732025713E+00,4.0243273652E+02,4.0297930034E+02,8.5195468072E-02
2020-09-17,04:08:38.572,260.17266866,6244.144048,261.17266866,1600315718.572,0,963,1.5153556824E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709988120E+00,1.9732015529E+00,4.0243273652E+02,4.0297904760E+02,8.5116721837E-02
2020-09-17,04:08:38.594,260.17266891,6244.144054,261.17266891,1600315718.594,0,963,1.5153556824E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709988120E+00,1.9732005346E+00,4.0246836247E+02,4.0301446915E+02,8.5116721837E-02
2020-09-17,04:08:38.621,260.17266924,6244.144062,261.17266924,1600315718.622,0,963,1.5153556824E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703148022E+00,1.9725157607E+00,4.0246836247E+02,4.0301446915E+02,8.5116721837E-02
2020-09-17,04:08:38.642,260.17266948,6244.144067,261.17266948,1600315718.643,0,963,1.5153556824E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703148022E+00,1.9725191075E+00,4.0246836247E+02,4.0301530017E+02,8.5375617519E-02
2020-09-17,04:08:38.665,260.17266975,6244.144074,261.17266975,1600315718.666,0,963,1.5153556824E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703148022E+00,1.9725224543E+00,4.0237616422E+02,4.0292380746E+02,8.5375617519E-02
2020-09-17,04:08:38.693,260.17267006,6244.144081,261.17267006,1600315718.693,0,963,1.5153556824E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711742892E+00,1.9733829044E+00,4.0237616422E+02,4.0292380746E+02,8.5375617519E-02
2020-09-17,04:08:38.726,260.17267045,6244.144091,261.17267045,1600315718.727,0,963,1.5153556824E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711742892E+00,1.9733798058E+00,4.0237616422E+02,4.0292303860E+02,8.5136032420E-02
2020-09-17,04:08:38.757,260.17267081,6244.144099,261.17267081,1600315718.758,0,963,1.5153556824E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711742892E+00,1.9733767073E+00,4.0247451989E+02,4.0302075889E+02,8.5136032420E-02
2020-09-17,04:08:38.786,260.17267115,6244.144107,261.17267115,1600315718.787,0,963,1.5153556824E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713057653E+00,1.9735083303E+00,4.0247451989E+02,4.0302075889E+02,8.5136032420E-02
2020-09-17,04:08:38.809,260.17267140,6244.144114,261.17267140,1600315718.809,0,963,1.5153556824E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713057653E+00,1.9735091945E+00,4.0247451989E+02,4.0302097338E+02,8.5202853036E-02
2020-09-17,04:08:38.828,260.17267163,6244.144119,261.17267163,1600315718.829,0,963,1.5153556824E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713057653E+00,1.9735100587E+00,4.0242916533E+02,4.0297577171E+02,8.5202853036E-02
2020-09-17,04:08:38.855,260.17267194,6244.144127,261.17267194,1600315718.856,0,963,1.5153556824E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700368397E+00,1.9722397143E+00,4.0242916533E+02,4.0297577171E+02,8.5202853036E-02
2020-09-17,04:08:38.877,260.17267219,6244.144133,261.17267219,1600315718.877,0,963,1.5153556824E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700368397E+00,1.9722371722E+00,4.0242916533E+02,4.0297514049E+02,8.5006184901E-02
2020-09-17,04:08:38.898,260.17267243,6244.144138,261.17267243,1600315718.898,0,963,1.5153556824E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700368397E+00,1.9722346302E+00,4.0243812646E+02,4.0298348255E+02,8.5006184901E-02
2020-09-17,04:08:38.926,260.17267275,6244.144146,261.17267275,1600315718.926,0,963,1.5153556824E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706572802E+00,1.9728557629E+00,4.0243812646E+02,4.0298348255E+02,8.5006184901E-02
2020-09-17,04:08:38.950,260.17267303,6244.144153,261.17267303,1600315718.950,0,963,1.5153556824E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706572802E+00,1.9728579047E+00,4.0243812646E+02,4.0298401422E+02,8.5171835132E-02
2020-09-17,04:08:38.973,260.17267331,6244.144159,261.17267331,1600315718.974,0,963,1.5153556824E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706572802E+00,1.9728600464E+00,4.0235780250E+02,4.0290411288E+02,8.5171835132E-02
2020-09-17,04:08:39.000,260.17267362,6244.144167,261.17267362,1600315719.001,0,963,1.5153556824E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714907208E+00,1.9736944187E+00,4.0235780250E+02,4.0290411288E+02,8.5171835132E-02
2020-09-17,04:08:39.022,260.17267387,6244.144173,261.17267387,1600315719.022,0,963,1.5153556824E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714907208E+00,1.9736955174E+00,4.0235780250E+02,4.0290438545E+02,8.5256777049E-02
2020-09-17,04:08:39.048,260.17267417,6244.144180,261.17267417,1600315719.048,0,963,1.5153556824E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714907208E+00,1.9736966161E+00,4.0247696773E+02,4.0302398523E+02,8.5256777049E-02
2020-09-17,04:08:39.084,260.17267458,6244.144190,261.17267458,1600315719.084,0,963,1.5153556824E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712176868E+00,1.9734232766E+00,4.0247696773E+02,4.0302398523E+02,8.5256777049E-02
2020-09-17,04:08:39.105,260.17267484,6244.144196,261.17267484,1600315719.106,0,963,1.5151462301E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712176868E+00,1.9734244988E+00,4.0247696773E+02,4.0302428855E+02,8.5351271958E-02
2020-09-17,04:08:39.127,260.17267508,6244.144202,261.17267508,1600315719.127,0,963,1.5150415039E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712176868E+00,1.9734257209E+00,4.0237849377E+02,4.0292598393E+02,8.5351271958E-02
2020-09-17,04:08:39.155,260.17267542,6244.144210,261.17267542,1600315719.156,0,963,1.5150415039E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711910724E+00,1.9733990766E+00,4.0237849377E+02,4.0292598393E+02,8.5351271958E-02
2020-09-17,04:08:39.177,260.17267566,6244.144216,261.17267566,1600315719.177,0,963,1.5150415039E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711910724E+00,1.9733973448E+00,4.0237849377E+02,4.0292555421E+02,8.5217368339E-02
2020-09-17,04:08:39.197,260.17267590,6244.144222,261.17267590,1600315719.198,0,963,1.5150415039E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711910724E+00,1.9733956131E+00,4.0238413589E+02,4.0293077427E+02,8.5217368339E-02
2020-09-17,04:08:39.226,260.17267624,6244.144230,261.17267624,1600315719.227,0,963,1.5150415039E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713091186E+00,1.9735137913E+00,4.0238413589E+02,4.0293077427E+02,8.5217368339E-02
2020-09-17,04:08:39.247,260.17267648,6244.144236,261.17267648,1600315719.248,0,963,1.5150415039E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713091186E+00,1.9735146936E+00,4.0238413589E+02,4.0293099815E+02,8.5287131090E-02
2020-09-17,04:08:39.269,260.17267672,6244.144241,261.17267672,1600315719.269,0,963,1.5150415039E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713091186E+00,1.9735155959E+00,4.0247498042E+02,4.0302219008E+02,8.5287131090E-02
2020-09-17,04:08:39.295,260.17267703,6244.144249,261.17267703,1600315719.295,0,963,1.5150415039E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705044902E+00,1.9727100669E+00,4.0247498042E+02,4.0302219008E+02,8.5287131090E-02
2020-09-17,04:08:39.315,260.17267727,6244.144254,261.17267727,1600315719.316,0,963,1.5150415039E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705044902E+00,1.9727094151E+00,4.0247498042E+02,4.0302202826E+02,8.5236720116E-02
2020-09-17,04:08:39.336,260.17267751,6244.144260,261.17267751,1600315719.337,0,963,1.5150415039E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705044902E+00,1.9727087634E+00,4.0245006892E+02,4.0299692110E+02,8.5236720116E-02
2020-09-17,04:08:39.365,260.17267785,6244.144268,261.17267785,1600315719.366,0,963,1.5150415039E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710652090E+00,1.9732701095E+00,4.0245006892E+02,4.0299692110E+02,8.5236720116E-02
2020-09-17,04:08:39.387,260.17267809,6244.144274,261.17267809,1600315719.387,0,963,1.5150415039E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710652090E+00,1.9732694920E+00,4.0245006892E+02,4.0299676785E+02,8.5188976350E-02
2020-09-17,04:08:39.408,260.17267834,6244.144280,261.17267834,1600315719.409,0,963,1.5148273621E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710652090E+00,1.9732688746E+00,4.0246430644E+02,4.0301087146E+02,8.5188976350E-02
2020-09-17,04:08:39.440,260.17267870,6244.144289,261.17267870,1600315719.440,0,963,1.5146846008E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712565382E+00,1.9734604176E+00,4.0246430644E+02,4.0301087146E+02,8.5188976350E-02
2020-09-17,04:08:39.466,260.17267900,6244.144296,261.17267900,1600315719.466,0,963,1.5146846008E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712565382E+00,1.9734637555E+00,4.0246430644E+02,4.0301169985E+02,8.5447055871E-02
2020-09-17,04:08:39.486,260.17267925,6244.144302,261.17267925,1600315719.487,0,963,1.5146846008E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712565382E+00,1.9734670934E+00,4.0240845518E+02,4.0295660092E+02,8.5447055871E-02
2020-09-17,04:08:39.513,260.17267956,6244.144309,261.17267956,1600315719.514,0,963,1.5146846008E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709489843E+00,1.9731591946E+00,4.0240845518E+02,4.0295660092E+02,8.5447055871E-02
2020-09-17,04:08:39.535,260.17267980,6244.144315,261.17267980,1600315719.535,0,963,1.5146846008E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709489843E+00,1.9731574294E+00,4.0240845518E+02,4.0295616281E+02,8.5310546953E-02
2020-09-17,04:08:39.555,260.17268005,6244.144321,261.17268005,1600315719.556,0,963,1.5146846008E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709489843E+00,1.9731556641E+00,4.0238642804E+02,4.0293366760E+02,8.5310546953E-02
2020-09-17,04:08:39.584,260.17268037,6244.144329,261.17268037,1600315719.584,0,963,1.5146846008E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702730860E+00,1.9724790091E+00,4.0238642804E+02,4.0293366760E+02,8.5310546953E-02
2020-09-17,04:08:39.607,260.17268064,6244.144335,261.17268064,1600315719.607,0,963,1.5146846008E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702730860E+00,1.9724779224E+00,4.0238642804E+02,4.0293339784E+02,8.5226488219E-02
2020-09-17,04:08:39.628,260.17268088,6244.144341,261.17268088,1600315719.628,0,963,1.5146846008E+02,5.9999809265E+01,2.4062500000E+01,6.0220878601E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702730860E+00,1.9724768358E+00,4.0246352020E+02,4.0301032498E+02,8.5226488219E-02
2020-09-17,04:08:39.655,260.17268120,6244.144349,261.17268120,1600315719.656,0,963,1.5151248169E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694125248E+00,1.9716153121E+00,4.0246352020E+02,4.0301032498E+02,8.5226488219E-02
2020-09-17,04:08:39.677,260.17268145,6244.144355,261.17268145,1600315719.677,0,963,1.5151248169E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694125248E+00,1.9716135943E+00,4.0246352020E+02,4.0300989826E+02,8.5093548198E-02
2020-09-17,04:08:39.697,260.17268169,6244.144361,261.17268169,1600315719.698,0,963,1.5151248169E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694125248E+00,1.9716118766E+00,4.0244288320E+02,4.0298880655E+02,8.5093548198E-02
2020-09-17,04:08:39.723,260.17268199,6244.144368,261.17268199,1600315719.724,0,963,1.5151248169E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708563857E+00,1.9730573499E+00,4.0244288320E+02,4.0298880655E+02,8.5093548198E-02
2020-09-17,04:08:39.744,260.17268223,6244.144374,261.17268223,1600315719.745,0,963,1.5151248169E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708563857E+00,1.9730589545E+00,4.0244288320E+02,4.0298920484E+02,8.5217641310E-02
2020-09-17,04:08:39.766,260.17268248,6244.144379,261.17268248,1600315719.766,0,963,1.5151248169E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708563857E+00,1.9730605592E+00,4.0247438113E+02,4.0302114386E+02,8.5217641310E-02
2020-09-17,04:08:39.795,260.17268281,6244.144388,261.17268281,1600315719.795,0,963,1.5151248169E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715547462E+00,1.9737597007E+00,4.0247438113E+02,4.0302114386E+02,8.5217641310E-02
2020-09-17,04:08:39.826,260.17268318,6244.144396,261.17268318,1600315719.827,0,963,1.5151248169E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715547462E+00,1.9737594996E+00,4.0247438113E+02,4.0302109397E+02,8.5202097358E-02
2020-09-17,04:08:39.858,260.17268354,6244.144405,261.17268354,1600315719.858,0,963,1.5151248169E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715547462E+00,1.9737592985E+00,4.0262982961E+02,4.0317670369E+02,8.5202097358E-02
2020-09-17,04:08:39.884,260.17268385,6244.144412,261.17268385,1600315719.885,0,963,1.5151248169E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705196502E+00,1.9727230452E+00,4.0262982961E+02,4.0317670369E+02,8.5202097358E-02
2020-09-17,04:08:39.905,260.17268410,6244.144418,261.17268410,1600315719.906,0,963,1.5151248169E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705196502E+00,1.9727255764E+00,4.0262982961E+02,4.0317733239E+02,8.5397883071E-02
2020-09-17,04:08:39.927,260.17268434,6244.144424,261.17268434,1600315719.927,0,963,1.5151248169E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705196502E+00,1.9727281077E+00,4.0253172986E+02,4.0307972779E+02,8.5397883071E-02
2020-09-17,04:08:39.956,260.17268468,6244.144432,261.17268468,1600315719.956,0,963,1.5151248169E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711387193E+00,1.9733478706E+00,4.0253172986E+02,4.0307972779E+02,8.5397883071E-02
2020-09-17,04:08:39.976,260.17268492,6244.144438,261.17268492,1600315719.977,0,963,1.5151248169E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711387193E+00,1.9733457048E+00,4.0253172986E+02,4.0307919017E+02,8.5230418393E-02
2020-09-17,04:08:40.002,260.17268521,6244.144445,261.17268521,1600315720.002,0,963,1.5151248169E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711387193E+00,1.9733435390E+00,4.0244032252E+02,4.0298712101E+02,8.5230418393E-02
2020-09-17,04:08:40.026,260.17268550,6244.144452,261.17268550,1600315720.027,0,963,1.5151248169E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710057081E+00,1.9732103790E+00,4.0244032252E+02,4.0298712101E+02,8.5230418393E-02
2020-09-17,04:08:40.048,260.17268574,6244.144458,261.17268574,1600315720.048,0,963,1.5151248169E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710057081E+00,1.9732098306E+00,4.0244032252E+02,4.0298698489E+02,8.5188007860E-02
2020-09-17,04:08:40.069,260.17268598,6244.144464,261.17268598,1600315720.069,0,963,1.5151248169E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710057081E+00,1.9732092821E+00,4.0242542509E+02,4.0297193110E+02,8.5188007860E-02
2020-09-17,04:08:40.098,260.17268632,6244.144472,261.17268632,1600315720.098,0,963,1.5151248169E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710060615E+00,1.9732096359E+00,4.0242542509E+02,4.0297193110E+02,8.5188007860E-02
2020-09-17,04:08:40.119,260.17268657,6244.144478,261.17268657,1600315720.120,0,963,1.5151248169E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710060615E+00,1.9732088319E+00,4.0242542509E+02,4.0297173155E+02,8.5125833973E-02
2020-09-17,04:08:40.148,260.17268690,6244.144486,261.17268690,1600315720.148,0,963,1.5151248169E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710060615E+00,1.9732080278E+00,4.0250795324E+02,4.0305417214E+02,8.5125833973E-02
2020-09-17,04:08:40.181,260.17268729,6244.144495,261.17268729,1600315720.182,0,963,1.5151248169E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706052508E+00,1.9728067694E+00,4.0250795324E+02,4.0305417214E+02,8.5125833973E-02
2020-09-17,04:08:40.203,260.17268755,6244.144501,261.17268755,1600315720.204,0,963,1.5151248169E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706052508E+00,1.9728105732E+00,4.0250795324E+02,4.0305511659E+02,8.5420040272E-02
2020-09-17,04:08:40.223,260.17268778,6244.144507,261.17268778,1600315720.224,0,963,1.5151248169E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706052508E+00,1.9728143771E+00,4.0247353753E+02,4.0302159848E+02,8.5420040272E-02
2020-09-17,04:08:40.250,260.17268809,6244.144514,261.17268809,1600315720.251,0,963,1.5151248169E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709196827E+00,1.9731291615E+00,4.0247353753E+02,4.0302159848E+02,8.5420040272E-02
2020-09-17,04:08:40.272,260.17268833,6244.144520,261.17268833,1600315720.272,0,963,1.5151248169E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709196827E+00,1.9731246987E+00,4.0247353753E+02,4.0302049069E+02,8.5074926105E-02
2020-09-17,04:08:40.292,260.17268858,6244.144526,261.17268858,1600315720.293,0,963,1.5149942017E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709196827E+00,1.9731202359E+00,4.0237549025E+02,4.0292120266E+02,8.5074926105E-02
2020-09-17,04:08:40.321,260.17268890,6244.144534,261.17268890,1600315720.321,0,963,1.5147982788E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718904572E+00,1.9740920943E+00,4.0237549025E+02,4.0292120266E+02,8.5074926105E-02
2020-09-17,04:08:40.342,260.17268916,6244.144540,261.17268916,1600315720.343,0,963,1.5147982788E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718904572E+00,1.9740966903E+00,4.0237549025E+02,4.0292234268E+02,8.5430170480E-02
2020-09-17,04:08:40.364,260.17268940,6244.144546,261.17268940,1600315720.364,0,963,1.5147982788E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718904572E+00,1.9741012864E+00,4.0244011552E+02,4.0298819599E+02,8.5430170480E-02
2020-09-17,04:08:40.392,260.17268973,6244.144554,261.17268973,1600315720.393,0,963,1.5147982788E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704933809E+00,1.9727026438E+00,4.0244011552E+02,4.0298819599E+02,8.5430170480E-02
2020-09-17,04:08:40.415,260.17269000,6244.144560,261.17269000,1600315720.416,0,963,1.5147982788E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704933809E+00,1.9727002606E+00,4.0244011552E+02,4.0298760433E+02,8.5245832907E-02
2020-09-17,04:08:40.437,260.17269025,6244.144566,261.17269025,1600315720.438,0,963,1.5147982788E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704933809E+00,1.9726978774E+00,4.0245586060E+02,4.0300277915E+02,8.5245832907E-02
2020-09-17,04:08:40.466,260.17269058,6244.144574,261.17269058,1600315720.466,0,963,1.5147982788E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707771742E+00,1.9729819881E+00,4.0245586060E+02,4.0300277915E+02,8.5245832907E-02
2020-09-17,04:08:40.486,260.17269082,6244.144580,261.17269082,1600315720.487,0,963,1.5147982788E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707771742E+00,1.9729824145E+00,4.0245586060E+02,4.0300288500E+02,8.5278809852E-02
2020-09-17,04:08:40.507,260.17269106,6244.144586,261.17269106,1600315720.508,0,963,1.5147982788E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707771742E+00,1.9729828409E+00,4.0261012872E+02,4.0315746869E+02,8.5278809852E-02
2020-09-17,04:08:40.539,260.17269144,6244.144594,261.17269144,1600315720.540,0,963,1.5147982788E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711286831E+00,1.9733347432E+00,4.0261012872E+02,4.0315746869E+02,8.5278809852E-02
2020-09-17,04:08:40.566,260.17269175,6244.144602,261.17269175,1600315720.567,0,963,1.5147982788E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711286831E+00,1.9733331306E+00,4.0261012872E+02,4.0315706830E+02,8.5154115533E-02
2020-09-17,04:08:40.588,260.17269199,6244.144608,261.17269199,1600315720.588,0,963,1.5147982788E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711286831E+00,1.9733315180E+00,4.0249578477E+02,4.0304216873E+02,8.5154115533E-02
2020-09-17,04:08:40.618,260.17269235,6244.144616,261.17269235,1600315720.619,0,963,1.5147982788E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709773591E+00,1.9731800249E+00,4.0249578477E+02,4.0304216873E+02,8.5154115533E-02
2020-09-17,04:08:40.640,260.17269259,6244.144622,261.17269259,1600315720.640,0,963,1.5147982788E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709773591E+00,1.9731814436E+00,4.0249578477E+02,4.0304252092E+02,8.5263828373E-02
2020-09-17,04:08:40.661,260.17269284,6244.144628,261.17269284,1600315720.661,0,963,1.5147982788E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709773591E+00,1.9731828624E+00,4.0245892686E+02,4.0300596510E+02,8.5263828373E-02
2020-09-17,04:08:40.690,260.17269317,6244.144636,261.17269317,1600315720.690,0,963,1.5147982788E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706762349E+00,1.9728814012E+00,4.0245892686E+02,4.0300596510E+02,8.5263828373E-02
2020-09-17,04:08:40.710,260.17269341,6244.144642,261.17269341,1600315720.711,0,963,1.5147982788E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706762349E+00,1.9728788305E+00,4.0245892686E+02,4.0300532692E+02,8.5065007290E-02
2020-09-17,04:08:40.732,260.17269366,6244.144648,261.17269366,1600315720.732,0,963,1.5147982788E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706762349E+00,1.9728762599E+00,4.0257065333E+02,4.0311656673E+02,8.5065007290E-02
2020-09-17,04:08:40.759,260.17269397,6244.144655,261.17269397,1600315720.759,0,963,1.5147982788E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710206669E+00,1.9732210764E+00,4.0257065333E+02,4.0311656673E+02,8.5065007290E-02
2020-09-17,04:08:40.779,260.17269421,6244.144661,261.17269421,1600315720.780,0,963,1.5147982788E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710206669E+00,1.9732229257E+00,4.0257065333E+02,4.0311702587E+02,8.5208012876E-02
2020-09-17,04:08:40.801,260.17269446,6244.144667,261.17269446,1600315720.801,0,963,1.5147982788E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710206669E+00,1.9732247750E+00,4.0243278701E+02,4.0297943143E+02,8.5208012876E-02
2020-09-17,04:08:40.832,260.17269481,6244.144676,261.17269481,1600315720.832,0,963,1.5149269409E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715376237E+00,1.9737423099E+00,4.0243278701E+02,4.0297943143E+02,8.5208012876E-02
2020-09-17,04:08:40.852,260.17269506,6244.144681,261.17269506,1600315720.853,0,963,1.5151199341E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715376237E+00,1.9737431047E+00,4.0243278701E+02,4.0297962864E+02,8.5269454917E-02
2020-09-17,04:08:40.874,260.17269530,6244.144687,261.17269530,1600315720.874,0,963,1.5151199341E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715376237E+00,1.9737438995E+00,4.0238938438E+02,4.0293636421E+02,8.5269454917E-02
2020-09-17,04:08:40.903,260.17269564,6244.144695,261.17269564,1600315720.903,0,963,1.5151199341E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713097463E+00,1.9735157670E+00,4.0238938438E+02,4.0293636421E+02,8.5269454917E-02
2020-09-17,04:08:40.934,260.17269601,6244.144704,261.17269601,1600315720.935,0,963,1.5151199341E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713097463E+00,1.9735155385E+00,4.0238938438E+02,4.0293630750E+02,8.5251786009E-02
2020-09-17,04:08:40.966,260.17269637,6244.144713,261.17269637,1600315720.966,0,963,1.5151199341E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713097463E+00,1.9735153100E+00,4.0245011796E+02,4.0299706692E+02,8.5251786009E-02
2020-09-17,04:08:40.993,260.17269668,6244.144720,261.17269668,1600315720.993,0,963,1.5151199341E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701894362E+00,1.9723937465E+00,4.0245011796E+02,4.0299706692E+02,8.5251786009E-02
2020-09-17,04:08:41.015,260.17269693,6244.144726,261.17269693,1600315721.015,0,963,1.5151199341E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701894362E+00,1.9723928335E+00,4.0245011796E+02,4.0299684022E+02,8.5181157299E-02
2020-09-17,04:08:41.035,260.17269716,6244.144732,261.17269716,1600315721.035,0,963,1.5151199341E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701894362E+00,1.9723919205E+00,4.0234047611E+02,4.0288682279E+02,8.5181157299E-02
2020-09-17,04:08:41.062,260.17269749,6244.144740,261.17269749,1600315721.063,0,963,1.5151199341E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698692523E+00,1.9720713787E+00,4.0234047611E+02,4.0288682279E+02,8.5181157299E-02
2020-09-17,04:08:41.085,260.17269774,6244.144746,261.17269774,1600315721.085,0,963,1.5151199341E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698692523E+00,1.9720744542E+00,4.0234047611E+02,4.0288758637E+02,8.5419120541E-02
2020-09-17,04:08:41.105,260.17269799,6244.144752,261.17269799,1600315721.106,0,963,1.5151199341E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698692523E+00,1.9720775298E+00,4.0233473827E+02,4.0288260432E+02,8.5419120541E-02
2020-09-17,04:08:41.131,260.17269829,6244.144759,261.17269829,1600315721.132,0,963,1.5151199341E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701027269E+00,1.9723112660E+00,4.0233473827E+02,4.0288260432E+02,8.5419120541E-02
2020-09-17,04:08:41.153,260.17269853,6244.144765,261.17269853,1600315721.153,0,963,1.5151199341E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701027269E+00,1.9723084497E+00,4.0233473827E+02,4.0288190518E+02,8.5201240297E-02
2020-09-17,04:08:41.174,260.17269877,6244.144771,261.17269877,1600315721.174,0,963,1.5151199341E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701027269E+00,1.9723056334E+00,4.0232524639E+02,4.0287170128E+02,8.5201240297E-02
2020-09-17,04:08:41.203,260.17269911,6244.144779,261.17269911,1600315721.203,0,963,1.5151199341E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703721451E+00,1.9725753530E+00,4.0232524639E+02,4.0287170128E+02,8.5201240297E-02
2020-09-17,04:08:41.223,260.17269935,6244.144784,261.17269935,1600315721.224,0,963,1.5151199341E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703721451E+00,1.9725755280E+00,4.0232524639E+02,4.0287174471E+02,8.5214777349E-02
2020-09-17,04:08:41.250,260.17269966,6244.144792,261.17269966,1600315721.251,0,963,1.5151199341E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703721451E+00,1.9725757030E+00,4.0246155390E+02,4.0300828083E+02,8.5214777349E-02
2020-09-17,04:08:41.285,260.17270006,6244.144801,261.17270006,1600315721.285,0,963,1.5151199341E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708282911E+00,1.9730323590E+00,4.0246155390E+02,4.0300828083E+02,8.5214777349E-02
2020-09-17,04:08:41.305,260.17270030,6244.144807,261.17270030,1600315721.306,0,963,1.5151199341E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708282911E+00,1.9730331375E+00,4.0246155390E+02,4.0300847407E+02,8.5274982619E-02
2020-09-17,04:08:41.326,260.17270054,6244.144813,261.17270054,1600315721.327,0,963,1.5152296295E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708282911E+00,1.9730339160E+00,4.0242496810E+02,4.0297203178E+02,8.5274982619E-02
2020-09-17,04:08:41.355,260.17270088,6244.144821,261.17270088,1600315721.356,0,963,1.5150408936E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712273128E+00,1.9734333843E+00,4.0242496810E+02,4.0297203178E+02,8.5274982619E-02
2020-09-17,04:08:41.377,260.17270112,6244.144827,261.17270112,1600315721.377,0,963,1.5150408936E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712273128E+00,1.9734313353E+00,4.0242496810E+02,4.0297152332E+02,8.5116558398E-02
2020-09-17,04:08:41.398,260.17270137,6244.144833,261.17270137,1600315721.398,0,963,1.5150408936E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712273128E+00,1.9734292864E+00,4.0240828497E+02,4.0295430908E+02,8.5116558398E-02
2020-09-17,04:08:41.424,260.17270167,6244.144840,261.17270167,1600315721.424,0,963,1.5150408936E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713808950E+00,1.9735830401E+00,4.0240828497E+02,4.0295430908E+02,8.5116558398E-02
2020-09-17,04:08:41.444,260.17270191,6244.144846,261.17270191,1600315721.445,0,963,1.5150408936E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713808950E+00,1.9735854046E+00,4.0240828497E+02,4.0295489578E+02,8.5299365182E-02
2020-09-17,04:08:41.466,260.17270215,6244.144852,261.17270215,1600315721.466,0,963,1.5150408936E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713808950E+00,1.9735877691E+00,4.0245424231E+02,4.0300150232E+02,8.5299365182E-02
2020-09-17,04:08:41.494,260.17270249,6244.144860,261.17270249,1600315721.495,0,963,1.5150408936E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710491687E+00,1.9732556714E+00,4.0245424231E+02,4.0300150232E+02,8.5299365182E-02
2020-09-17,04:08:41.516,260.17270273,6244.144866,261.17270273,1600315721.516,0,963,1.5150408936E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710491687E+00,1.9732543818E+00,4.0245424231E+02,4.0300118222E+02,8.5199639444E-02
2020-09-17,04:08:41.536,260.17270297,6244.144871,261.17270297,1600315721.537,0,963,1.5150408936E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710491687E+00,1.9732530921E+00,4.0250369524E+02,4.0305038222E+02,8.5199639444E-02
2020-09-17,04:08:41.563,260.17270329,6244.144879,261.17270329,1600315721.564,0,963,1.5150408936E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705540423E+00,1.9727574121E+00,4.0250369524E+02,4.0305038222E+02,8.5199639444E-02
2020-09-17,04:08:41.585,260.17270353,6244.144885,261.17270353,1600315721.585,0,963,1.5150408936E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705540423E+00,1.9727563671E+00,4.0250369524E+02,4.0305012277E+02,8.5118816276E-02
2020-09-17,04:08:41.605,260.17270377,6244.144891,261.17270377,1600315721.606,0,963,1.5150408936E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705540423E+00,1.9727553222E+00,4.0248959732E+02,4.0303574627E+02,8.5118816276E-02
2020-09-17,04:08:41.640,260.17270417,6244.144900,261.17270417,1600315721.640,0,963,1.5150408936E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707974644E+00,1.9729990162E+00,4.0248959732E+02,4.0303574627E+02,8.5118816276E-02
2020-09-17,04:08:41.665,260.17270447,6244.144907,261.17270447,1600315721.666,0,963,1.5150408936E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707974644E+00,1.9729982460E+00,4.0248959732E+02,4.0303555506E+02,8.5059250517E-02
2020-09-17,04:08:41.687,260.17270471,6244.144913,261.17270471,1600315721.687,0,963,1.5150408936E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707974644E+00,1.9729974758E+00,4.0245816761E+02,4.0300389152E+02,8.5059250517E-02
2020-09-17,04:08:41.716,260.17270505,6244.144921,261.17270505,1600315721.716,0,963,1.5150408936E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704398200E+00,1.9726394321E+00,4.0245816761E+02,4.0300389152E+02,8.5059250517E-02
2020-09-17,04:08:41.736,260.17270529,6244.144927,261.17270529,1600315721.737,0,963,1.5150408936E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704398200E+00,1.9726405255E+00,4.0245816761E+02,4.0300416299E+02,8.5143826174E-02
2020-09-17,04:08:41.759,260.17270554,6244.144933,261.17270554,1600315721.759,0,963,1.5150408936E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704398200E+00,1.9726416190E+00,4.0242619565E+02,4.0297241910E+02,8.5143826174E-02
2020-09-17,04:08:41.789,260.17270589,6244.144941,261.17270589,1600315721.789,0,963,1.5150408936E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702764042E+00,1.9724780206E+00,4.0242619565E+02,4.0297241910E+02,8.5143826174E-02
2020-09-17,04:08:41.812,260.17270616,6244.144948,261.17270616,1600315721.812,0,963,1.5150408936E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702764042E+00,1.9724784145E+00,4.0242619565E+02,4.0297251691E+02,8.5174300084E-02
2020-09-17,04:08:41.832,260.17270639,6244.144953,261.17270639,1600315721.832,0,963,1.5150408936E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702764042E+00,1.9724788084E+00,4.0251508278E+02,4.0306162254E+02,8.5174300084E-02
2020-09-17,04:08:41.858,260.17270669,6244.144961,261.17270669,1600315721.858,0,963,1.5150408936E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711317158E+00,1.9733350761E+00,4.0251508278E+02,4.0306162254E+02,8.5174300084E-02
2020-09-17,04:08:41.880,260.17270694,6244.144967,261.17270694,1600315721.880,0,963,1.5150408936E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711317158E+00,1.9733381921E+00,4.0251508278E+02,4.0306239602E+02,8.5415243749E-02
2020-09-17,04:08:41.901,260.17270720,6244.144973,261.17270720,1600315721.902,0,963,1.5150408936E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711317158E+00,1.9733413082E+00,4.0248431773E+02,4.0303236257E+02,8.5415243749E-02
2020-09-17,04:08:41.930,260.17270752,6244.144981,261.17270752,1600315721.930,0,963,1.5150408936E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714633949E+00,1.9736733591E+00,4.0248431773E+02,4.0303236257E+02,8.5415243749E-02
2020-09-17,04:08:41.950,260.17270777,6244.144986,261.17270777,1600315721.951,0,963,1.5150408936E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714633949E+00,1.9736712744E+00,4.0248431773E+02,4.0303184521E+02,8.5254072787E-02
2020-09-17,04:08:41.973,260.17270802,6244.144993,261.17270802,1600315721.973,0,963,1.5150408936E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714633949E+00,1.9736691897E+00,4.0234364160E+02,4.0289046053E+02,8.5254072787E-02
2020-09-17,04:08:42.003,260.17270838,6244.145001,261.17270838,1600315722.004,0,963,1.5150408936E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708518877E+00,1.9730569983E+00,4.0234364160E+02,4.0289046053E+02,8.5254072787E-02
2020-09-17,04:08:42.039,260.17270880,6244.145011,261.17270880,1600315722.040,0,963,1.5150408936E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708518877E+00,1.9730561136E+00,4.0234364160E+02,4.0289024100E+02,8.5185658624E-02
2020-09-17,04:08:42.072,260.17270917,6244.145020,261.17270917,1600315722.072,0,963,1.5150408936E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708518877E+00,1.9730552289E+00,4.0228115958E+02,4.0282745460E+02,8.5185658624E-02
2020-09-17,04:08:42.099,260.17270949,6244.145028,261.17270949,1600315722.100,0,963,1.5151307068E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717328244E+00,1.9739371506E+00,4.0228115958E+02,4.0282745460E+02,8.5185658624E-02
2020-09-17,04:08:42.121,260.17270975,6244.145034,261.17270975,1600315722.122,0,963,1.5148231506E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717328244E+00,1.9739376634E+00,4.0228115958E+02,4.0282758179E+02,8.5225301888E-02
2020-09-17,04:08:42.142,260.17270999,6244.145040,261.17270999,1600315722.143,0,963,1.5151781311E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717328244E+00,1.9739381763E+00,4.0233949266E+02,4.0288612131E+02,8.5225301888E-02
2020-09-17,04:08:42.171,260.17271031,6244.145048,261.17271031,1600315722.171,0,963,1.5152668762E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706510323E+00,1.9728551742E+00,4.0233949266E+02,4.0288612131E+02,8.5225301888E-02
2020-09-17,04:08:42.193,260.17271057,6244.145054,261.17271057,1600315722.193,0,963,1.5152668762E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706510323E+00,1.9728543339E+00,4.0233949266E+02,4.0288591276E+02,8.5160309785E-02
2020-09-17,04:08:42.213,260.17271081,6244.145059,261.17271081,1600315722.214,0,963,1.5152668762E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706510323E+00,1.9728534936E+00,4.0245066566E+02,4.0299702814E+02,8.5160309785E-02
2020-09-17,04:08:42.243,260.17271116,6244.145068,261.17271116,1600315722.244,0,963,1.5152668762E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710625764E+00,1.9732654976E+00,4.0245066566E+02,4.0299702814E+02,8.5160309785E-02
2020-09-17,04:08:42.266,260.17271141,6244.145074,261.17271141,1600315722.266,0,963,1.5152668762E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710625764E+00,1.9732656881E+00,4.0245066566E+02,4.0299707541E+02,8.5175037791E-02
2020-09-17,04:08:42.286,260.17271166,6244.145080,261.17271166,1600315722.287,0,963,1.5152668762E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710625764E+00,1.9732658786E+00,4.0247644228E+02,4.0302293431E+02,8.5175037791E-02
2020-09-17,04:08:42.316,260.17271200,6244.145088,261.17271200,1600315722.317,0,963,1.5152668762E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706529589E+00,1.9728558032E+00,4.0247644228E+02,4.0302293431E+02,8.5175037791E-02
2020-09-17,04:08:42.339,260.17271227,6244.145094,261.17271227,1600315722.340,0,963,1.5152668762E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706529589E+00,1.9728559993E+00,4.0247644228E+02,4.0302298300E+02,8.5190207974E-02
2020-09-17,04:08:42.368,260.17271260,6244.145102,261.17271260,1600315722.369,0,963,1.5152668762E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706529589E+00,1.9728561954E+00,4.0236609682E+02,4.0291253638E+02,8.5190207974E-02
2020-09-17,04:08:42.403,260.17271300,6244.145112,261.17271300,1600315722.403,0,963,1.5152668762E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712651313E+00,1.9734690523E+00,4.0236609682E+02,4.0291253638E+02,8.5190207974E-02
2020-09-17,04:08:42.424,260.17271324,6244.145118,261.17271324,1600315722.424,0,963,1.5152668762E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712651313E+00,1.9734685539E+00,4.0236609682E+02,4.0291241273E+02,8.5151677487E-02
2020-09-17,04:08:42.444,260.17271348,6244.145124,261.17271348,1600315722.445,0,963,1.5152668762E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712651313E+00,1.9734680556E+00,4.0245546549E+02,4.0300177907E+02,8.5151677487E-02
2020-09-17,04:08:42.473,260.17271382,6244.145132,261.17271382,1600315722.474,0,963,1.5152668762E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708006987E+00,1.9730031040E+00,4.0245546549E+02,4.0300177907E+02,8.5151677487E-02
2020-09-17,04:08:42.494,260.17271406,6244.145137,261.17271406,1600315722.495,0,963,1.5152668762E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708006987E+00,1.9730021830E+00,4.0245546549E+02,4.0300155045E+02,8.5080450098E-02
2020-09-17,04:08:42.516,260.17271431,6244.145143,261.17271431,1600315722.516,0,963,1.5152668762E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708006987E+00,1.9730012620E+00,4.0246498408E+02,4.0301085332E+02,8.5080450098E-02
2020-09-17,04:08:42.542,260.17271462,6244.145151,261.17271462,1600315722.543,0,963,1.5152668762E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702396796E+00,1.9724396164E+00,4.0246498408E+02,4.0301085332E+02,8.5080450098E-02
2020-09-17,04:08:42.563,260.17271486,6244.145157,261.17271486,1600315722.564,0,963,1.5152668762E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702396796E+00,1.9724434496E+00,4.0246498408E+02,4.0301180512E+02,8.5376976270E-02
2020-09-17,04:08:42.585,260.17271510,6244.145163,261.17271510,1600315722.585,0,963,1.5149729309E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702396796E+00,1.9724472827E+00,4.0243789958E+02,4.0298563557E+02,8.5376976270E-02
2020-09-17,04:08:42.611,260.17271541,6244.145170,261.17271541,1600315722.611,0,963,1.5148994446E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698445519E+00,1.9720517123E+00,4.0243789958E+02,4.0298563557E+02,8.5376976270E-02
2020-09-17,04:08:42.631,260.17271565,6244.145176,261.17271565,1600315722.632,0,963,1.5148994446E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698445519E+00,1.9720487133E+00,4.0243789958E+02,4.0298489080E+02,8.5144934719E-02
2020-09-17,04:08:42.653,260.17271589,6244.145181,261.17271589,1600315722.653,0,963,1.5148994446E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698445519E+00,1.9720457143E+00,4.0236685482E+02,4.0291300484E+02,8.5144934719E-02
2020-09-17,04:08:42.681,260.17271623,6244.145189,261.17271623,1600315722.682,0,963,1.5148994446E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706468681E+00,1.9728489271E+00,4.0236685482E+02,4.0291300484E+02,8.5144934719E-02
2020-09-17,04:08:42.703,260.17271647,6244.145195,261.17271647,1600315722.703,0,963,1.5148994446E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706468681E+00,1.9728499571E+00,4.0236685482E+02,4.0291326048E+02,8.5224596665E-02
2020-09-17,04:08:42.726,260.17271674,6244.145202,261.17271674,1600315722.726,0,963,1.5148994446E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706468681E+00,1.9728509871E+00,4.0243224200E+02,4.0297899213E+02,8.5224596665E-02
2020-09-17,04:08:42.757,260.17271711,6244.145211,261.17271711,1600315722.758,0,963,1.5148994446E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699080494E+00,1.9721113420E+00,4.0243224200E+02,4.0297899213E+02,8.5224596665E-02
2020-09-17,04:08:42.785,260.17271742,6244.145218,261.17271742,1600315722.785,0,963,1.5148994446E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699080494E+00,1.9721097660E+00,4.0243224200E+02,4.0297860074E+02,8.5102653604E-02
2020-09-17,04:08:42.805,260.17271766,6244.145224,261.17271766,1600315722.806,0,963,1.5148994446E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699080494E+00,1.9721081899E+00,4.0251540855E+02,4.0306148874E+02,8.5102653604E-02
2020-09-17,04:08:42.832,260.17271796,6244.145231,261.17271796,1600315722.832,0,963,1.5148994446E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709019546E+00,1.9731032051E+00,4.0251540855E+02,4.0306148874E+02,8.5102653604E-02
2020-09-17,04:08:42.852,260.17271821,6244.145237,261.17271821,1600315722.853,0,963,1.5148994446E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709019546E+00,1.9731061958E+00,4.0251540855E+02,4.0306223119E+02,8.5333930660E-02
2020-09-17,04:08:42.874,260.17271845,6244.145243,261.17271845,1600315722.874,0,963,1.5148994446E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709019546E+00,1.9731091865E+00,4.0241059417E+02,4.0295801669E+02,8.5333930660E-02
2020-09-17,04:08:42.901,260.17271876,6244.145250,261.17271876,1600315722.901,0,963,1.5148994446E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711674829E+00,1.9733750122E+00,4.0241059417E+02,4.0295801669E+02,8.5333930660E-02
2020-09-17,04:08:42.924,260.17271903,6244.145257,261.17271903,1600315722.924,0,963,1.5148994446E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711674829E+00,1.9733738995E+00,4.0241059417E+02,4.0295774055E+02,8.5247891026E-02
2020-09-17,04:08:42.944,260.17271927,6244.145262,261.17271927,1600315722.945,0,963,1.5148994446E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711674829E+00,1.9733727867E+00,4.0227367377E+02,4.0282035794E+02,8.5247891026E-02
2020-09-17,04:08:42.973,260.17271961,6244.145271,261.17271961,1600315722.974,0,963,1.5148994446E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701816324E+00,1.9723858333E+00,4.0227367377E+02,4.0282035794E+02,8.5247891026E-02
2020-09-17,04:08:42.994,260.17271985,6244.145276,261.17271985,1600315722.995,0,963,1.5148994446E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701816324E+00,1.9723866237E+00,4.0227367377E+02,4.0282055412E+02,8.5309039871E-02
2020-09-17,04:08:43.017,260.17272012,6244.145283,261.17272012,1600315723.018,0,963,1.5148994446E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701816324E+00,1.9723874142E+00,4.0242343686E+02,4.0297071707E+02,8.5309039871E-02
2020-09-17,04:08:43.048,260.17272046,6244.145291,261.17272046,1600315723.048,0,963,1.5148994446E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707542929E+00,1.9729607157E+00,4.0242343686E+02,4.0297071707E+02,8.5309039871E-02
2020-09-17,04:08:43.069,260.17272071,6244.145297,261.17272071,1600315723.069,0,963,1.5148994446E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707542929E+00,1.9729586978E+00,4.0242343686E+02,4.0297021619E+02,8.5152979175E-02
2020-09-17,04:08:43.089,260.17272095,6244.145303,261.17272095,1600315723.090,0,963,1.5148994446E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707542929E+00,1.9729566799E+00,4.0246881471E+02,4.0301515477E+02,8.5152979175E-02
2020-09-17,04:08:43.118,260.17272128,6244.145311,261.17272128,1600315723.119,0,963,1.5148994446E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706671093E+00,1.9728693989E+00,4.0246881471E+02,4.0301515477E+02,8.5152979175E-02
2020-09-17,04:08:43.153,260.17272168,6244.145320,261.17272168,1600315723.153,0,963,1.5148994446E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706671093E+00,1.9728720238E+00,4.0246881471E+02,4.0301580640E+02,8.5355990080E-02
2020-09-17,04:08:43.184,260.17272205,6244.145329,261.17272205,1600315723.185,0,963,1.5148562317E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706671093E+00,1.9728746486E+00,4.0231992153E+02,4.0286736226E+02,8.5355990080E-02
2020-09-17,04:08:43.211,260.17272236,6244.145337,261.17272236,1600315723.212,0,963,1.5151365662E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712348711E+00,1.9734430464E+00,4.0231992153E+02,4.0286736226E+02,8.5355990080E-02
2020-09-17,04:08:43.232,260.17272259,6244.145342,261.17272259,1600315723.232,0,963,1.5146554565E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712348711E+00,1.9734406565E+00,4.0231992153E+02,4.0286676934E+02,8.5171204658E-02
2020-09-17,04:08:43.253,260.17272284,6244.145348,261.17272284,1600315723.253,0,963,1.5146554565E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712348711E+00,1.9734382666E+00,4.0242375621E+02,4.0297015209E+02,8.5171204658E-02
2020-09-17,04:08:43.282,260.17272317,6244.145356,261.17272317,1600315723.282,0,963,1.5146554565E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710900862E+00,1.9732933200E+00,4.0242375621E+02,4.0297015209E+02,8.5171204658E-02
2020-09-17,04:08:43.303,260.17272343,6244.145362,261.17272343,1600315723.304,0,963,1.5146554565E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710900862E+00,1.9732938926E+00,4.0242375621E+02,4.0297029420E+02,8.5215481880E-02
2020-09-17,04:08:43.323,260.17272366,6244.145368,261.17272366,1600315723.324,0,963,1.5146554565E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710900862E+00,1.9732944652E+00,4.0250008667E+02,4.0304687046E+02,8.5215481880E-02
2020-09-17,04:08:43.351,260.17272397,6244.145375,261.17272397,1600315723.351,0,963,1.5146554565E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704378357E+00,1.9726414852E+00,4.0250008667E+02,4.0304687046E+02,8.5215481880E-02
2020-09-17,04:08:43.371,260.17272421,6244.145381,261.17272421,1600315723.372,0,963,1.5146554565E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704378357E+00,1.9726423832E+00,4.0250008667E+02,4.0304709345E+02,8.5284946184E-02
2020-09-17,04:08:43.392,260.17272446,6244.145387,261.17272446,1600315723.393,0,963,1.5146554565E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704378357E+00,1.9726432812E+00,4.0239559226E+02,4.0294267996E+02,8.5284946184E-02
2020-09-17,04:08:43.421,260.17272479,6244.145395,261.17272479,1600315723.422,0,963,1.5146554565E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709016731E+00,1.9731076379E+00,4.0239559226E+02,4.0294267996E+02,8.5284946184E-02
2020-09-17,04:08:43.443,260.17272503,6244.145401,261.17272503,1600315723.443,0,963,1.5146554565E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709016731E+00,1.9731059093E+00,4.0239559226E+02,4.0294225097E+02,8.5151273415E-02
2020-09-17,04:08:43.469,260.17272534,6244.145408,261.17272534,1600315723.469,0,963,1.5146554565E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709016731E+00,1.9731041808E+00,4.0240417231E+02,4.0295041367E+02,8.5151273415E-02
2020-09-17,04:08:43.503,260.17272573,6244.145418,261.17272573,1600315723.503,0,963,1.5146554565E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705403520E+00,1.9727424559E+00,4.0240417231E+02,4.0295041367E+02,8.5151273415E-02
2020-09-17,04:08:43.523,260.17272597,6244.145423,261.17272597,1600315723.524,0,963,1.5146554565E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705403520E+00,1.9727448366E+00,4.0240417231E+02,4.0295100466E+02,8.5335417631E-02
2020-09-17,04:08:43.545,260.17272622,6244.145429,261.17272622,1600315723.545,0,963,1.5146554565E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705403520E+00,1.9727472174E+00,4.0251611225E+02,4.0306368786E+02,8.5335417631E-02
2020-09-17,04:08:43.572,260.17272653,6244.145437,261.17272653,1600315723.572,0,963,1.5146554565E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702879835E+00,1.9724945662E+00,4.0251611225E+02,4.0306368786E+02,8.5335417631E-02
2020-09-17,04:08:43.592,260.17272677,6244.145442,261.17272677,1600315723.593,0,963,1.5146554565E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702879835E+00,1.9724933833E+00,4.0251611225E+02,4.0306339411E+02,8.5243913209E-02
2020-09-17,04:08:43.614,260.17272701,6244.145448,261.17272701,1600315723.614,0,963,1.5146554565E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702879835E+00,1.9724922004E+00,4.0244762927E+02,4.0299452431E+02,8.5243913209E-02
2020-09-17,04:08:43.641,260.17272734,6244.145456,261.17272734,1600315723.642,0,963,1.5150616608E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706726954E+00,1.9728773427E+00,4.0244762927E+02,4.0299452431E+02,8.5243913209E-02
2020-09-17,04:08:43.664,260.17272759,6244.145462,261.17272759,1600315723.664,0,963,1.5152357483E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706726954E+00,1.9728790801E+00,4.0244762927E+02,4.0299495560E+02,8.5378282114E-02
2020-09-17,04:08:43.684,260.17272784,6244.145468,261.17272784,1600315723.685,0,963,1.5152357483E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706726954E+00,1.9728808174E+00,4.0240252389E+02,4.0295022011E+02,8.5378282114E-02
2020-09-17,04:08:43.713,260.17272817,6244.145476,261.17272817,1600315723.714,0,963,1.5152357483E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712682634E+00,1.9734770528E+00,4.0240252389E+02,4.0295022011E+02,8.5378282114E-02
2020-09-17,04:08:43.734,260.17272841,6244.145482,261.17272841,1600315723.735,0,963,1.5152357483E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712682634E+00,1.9734739485E+00,4.0240252389E+02,4.0294944980E+02,8.5138262590E-02
2020-09-17,04:08:43.756,260.17272866,6244.145488,261.17272866,1600315723.756,0,963,1.5152357483E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712682634E+00,1.9734708442E+00,4.0241370464E+02,4.0295987542E+02,8.5138262590E-02
2020-09-17,04:08:43.785,260.17272899,6244.145496,261.17272899,1600315723.785,0,963,1.5152357483E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709211253E+00,1.9731233182E+00,4.0241370464E+02,4.0295987542E+02,8.5138262590E-02
2020-09-17,04:08:43.805,260.17272924,6244.145502,261.17272924,1600315723.806,0,963,1.5152357483E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709211253E+00,1.9731230973E+00,4.0241370464E+02,4.0295982061E+02,8.5121184166E-02
2020-09-17,04:08:43.826,260.17272948,6244.145507,261.17272948,1600315723.827,0,963,1.5152357483E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709211253E+00,1.9731228765E+00,4.0242538183E+02,4.0297145883E+02,8.5121184166E-02
2020-09-17,04:08:43.858,260.17272984,6244.145516,261.17272984,1600315723.858,0,963,1.5152357483E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710995161E+00,1.9733014666E+00,4.0242538183E+02,4.0297145883E+02,8.5121184166E-02
2020-09-17,04:08:43.884,260.17273015,6244.145524,261.17273015,1600315723.885,0,963,1.5152357483E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710995161E+00,1.9733011852E+00,4.0242538183E+02,4.0297138900E+02,8.5099426174E-02
2020-09-17,04:08:43.905,260.17273039,6244.145529,261.17273039,1600315723.906,0,963,1.5152357483E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710995161E+00,1.9733009038E+00,4.0248532546E+02,4.0303134412E+02,8.5099426174E-02
2020-09-17,04:08:43.933,260.17273071,6244.145537,261.17273071,1600315723.933,0,963,1.5152357483E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705282846E+00,1.9727290344E+00,4.0248532546E+02,4.0303134412E+02,8.5099426174E-02
2020-09-17,04:08:43.956,260.17273097,6244.145543,261.17273097,1600315723.956,0,963,1.5152357483E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705282846E+00,1.9727306057E+00,4.0248532546E+02,4.0303173426E+02,8.5220965968E-02
2020-09-17,04:08:43.976,260.17273122,6244.145549,261.17273122,1600315723.977,0,963,1.5152357483E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705282846E+00,1.9727321771E+00,4.0240009871E+02,4.0294678187E+02,8.5220965968E-02
2020-09-17,04:08:44.006,260.17273155,6244.145557,261.17273155,1600315724.006,0,963,1.5152357483E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706549629E+00,1.9728589970E+00,4.0240009871E+02,4.0294678187E+02,8.5220965968E-02
2020-09-17,04:08:44.029,260.17273182,6244.145564,261.17273182,1600315724.029,0,963,1.5152357483E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706549629E+00,1.9728569337E+00,4.0240009871E+02,4.0294626972E+02,8.5061384218E-02
2020-09-17,04:08:44.051,260.17273207,6244.145570,261.17273207,1600315724.051,0,963,1.5152357483E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706549629E+00,1.9728548704E+00,4.0238172573E+02,4.0292735968E+02,8.5061384218E-02
2020-09-17,04:08:44.076,260.17273237,6244.145577,261.17273237,1600315724.077,0,963,1.5152357483E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708918375E+00,1.9730920095E+00,4.0238172573E+02,4.0292735968E+02,8.5061384218E-02
2020-09-17,04:08:44.098,260.17273262,6244.145583,261.17273262,1600315724.098,0,963,1.5152357483E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708918375E+00,1.9730936894E+00,4.0238172573E+02,4.0292777661E+02,8.5191301465E-02
2020-09-17,04:08:44.119,260.17273287,6244.145589,261.17273287,1600315724.120,0,963,1.5152357483E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708918375E+00,1.9730953694E+00,4.0250240530E+02,4.0304903700E+02,8.5191301465E-02
2020-09-17,04:08:44.148,260.17273319,6244.145597,261.17273319,1600315724.148,0,963,1.5152357483E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706041727E+00,1.9728073830E+00,4.0250240530E+02,4.0304903700E+02,8.5191301465E-02
2020-09-17,04:08:44.168,260.17273344,6244.145602,261.17273344,1600315724.169,0,963,1.5152357483E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706041727E+00,1.9728081520E+00,4.0250240530E+02,4.0304922792E+02,8.5250778242E-02
2020-09-17,04:08:44.190,260.17273368,6244.145608,261.17273368,1600315724.190,0,963,1.5152357483E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706041727E+00,1.9728089210E+00,4.0251808411E+02,4.0306511897E+02,8.5250778242E-02
2020-09-17,04:08:44.219,260.17273402,6244.145616,261.17273402,1600315724.219,0,963,1.5145118866E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702399067E+00,1.9724442474E+00,4.0251808411E+02,4.0306511897E+02,8.5250778242E-02
2020-09-17,04:08:44.250,260.17273439,6244.145625,261.17273439,1600315724.251,0,963,1.5144314575E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702399067E+00,1.9724428150E+00,4.0251808411E+02,4.0306476326E+02,8.5139971560E-02
2020-09-17,04:08:44.282,260.17273475,6244.145634,261.17273475,1600315724.282,0,963,1.5144314575E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702399067E+00,1.9724413826E+00,4.0235120127E+02,4.0289729819E+02,8.5139971560E-02
2020-09-17,04:08:44.311,260.17273508,6244.145642,261.17273508,1600315724.311,0,963,1.5144314575E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706009091E+00,1.9728027884E+00,4.0235120127E+02,4.0289729819E+02,8.5139971560E-02
2020-09-17,04:08:44.332,260.17273532,6244.145648,261.17273532,1600315724.332,0,963,1.5144314575E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706009091E+00,1.9728038459E+00,4.0235120127E+02,4.0289756067E+02,8.5221766589E-02
2020-09-17,04:08:44.352,260.17273557,6244.145654,261.17273557,1600315724.353,0,963,1.5144314575E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706009091E+00,1.9728049035E+00,4.0239325180E+02,4.0293993080E+02,8.5221766589E-02
2020-09-17,04:08:44.381,260.17273590,6244.145662,261.17273590,1600315724.382,0,963,1.5144314575E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707307079E+00,1.9729348475E+00,4.0239325180E+02,4.0293993080E+02,8.5221766589E-02
2020-09-17,04:08:44.403,260.17273615,6244.145668,261.17273615,1600315724.403,0,963,1.5144314575E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707307079E+00,1.9729363093E+00,4.0239325180E+02,4.0294029363E+02,8.5334823615E-02
2020-09-17,04:08:44.427,260.17273642,6244.145674,261.17273642,1600315724.427,0,963,1.5144314575E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707307079E+00,1.9729377711E+00,4.0248130297E+02,4.0302882741E+02,8.5334823615E-02
2020-09-17,04:08:44.453,260.17273672,6244.145681,261.17273672,1600315724.453,0,963,1.5144314575E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704032208E+00,1.9726099173E+00,4.0248130297E+02,4.0302882741E+02,8.5334823615E-02
2020-09-17,04:08:44.476,260.17273700,6244.145688,261.17273700,1600315724.477,0,963,1.5144314575E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704032208E+00,1.9726095810E+00,4.0248130297E+02,4.0302874392E+02,8.5308811997E-02
2020-09-17,04:08:44.497,260.17273725,6244.145694,261.17273725,1600315724.498,0,963,1.5144314575E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704032208E+00,1.9726092447E+00,4.0230733440E+02,4.0285445526E+02,8.5308811997E-02
2020-09-17,04:08:44.523,260.17273755,6244.145701,261.17273755,1600315724.524,0,963,1.5144314575E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705384976E+00,1.9727446730E+00,4.0230733440E+02,4.0285445526E+02,8.5308811997E-02
2020-09-17,04:08:44.545,260.17273779,6244.145707,261.17273779,1600315724.545,0,963,1.5144314575E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705384976E+00,1.9727435038E+00,4.0230733440E+02,4.0285416510E+02,8.5218381480E-02
2020-09-17,04:08:44.572,260.17273810,6244.145714,261.17273810,1600315724.572,0,963,1.5144314575E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705384976E+00,1.9727423346E+00,4.0228774502E+02,4.0283425895E+02,8.5218381480E-02
2020-09-17,04:08:44.605,260.17273850,6244.145724,261.17273850,1600315724.606,0,963,1.5144314575E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701473067E+00,1.9723507062E+00,4.0228774502E+02,4.0283425895E+02,8.5218381480E-02
2020-09-17,04:08:44.627,260.17273874,6244.145730,261.17273874,1600315724.627,0,963,1.5144314575E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701473067E+00,1.9723487207E+00,4.0228774502E+02,4.0283376613E+02,8.5064778632E-02
2020-09-17,04:08:44.648,260.17273898,6244.145736,261.17273898,1600315724.648,0,963,1.5144314575E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701473067E+00,1.9723467352E+00,4.0250226449E+02,4.0304808369E+02,8.5064778632E-02
2020-09-17,04:08:44.676,260.17273931,6244.145743,261.17273931,1600315724.676,0,963,1.5144314575E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698661903E+00,1.9720653050E+00,4.0250226449E+02,4.0304808369E+02,8.5064778632E-02
2020-09-17,04:08:44.697,260.17273956,6244.145749,261.17273956,1600315724.698,0,963,1.5144314575E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698661903E+00,1.9720662290E+00,4.0250226449E+02,4.0304831317E+02,8.5136266125E-02
2020-09-17,04:08:44.719,260.17273980,6244.145755,261.17273980,1600315724.719,0,963,1.5144314575E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698661903E+00,1.9720671529E+00,4.0243627893E+02,4.0298246753E+02,8.5136266125E-02
2020-09-17,04:08:44.747,260.17274014,6244.145763,261.17274014,1600315724.748,0,963,1.5144314575E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702968751E+00,1.9724983189E+00,4.0243627893E+02,4.0298246753E+02,8.5136266125E-02
2020-09-17,04:08:44.769,260.17274038,6244.145769,261.17274038,1600315724.769,0,963,1.5144314575E+02,5.9999565125E+01,2.4062500000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702968751E+00,1.9724988356E+00,4.0243627893E+02,4.0298259582E+02,8.5176236695E-02
2020-09-17,04:08:44.789,260.17274062,6244.145775,261.17274062,1600315724.790,0,963,1.5144906616E+02,5.9999662781E+01,2.4062500000E+01,6.0220973206E+01,5.9999989319E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702968751E+00,1.9724993523E+00,4.0239233752E+02,4.0293872304E+02,8.5176236695E-02
2020-09-17,04:08:44.819,260.17274097,6244.145783,261.17274097,1600315724.820,0,963,1.5150234985E+02,6.0000541687E+01,2.4062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709602697E+00,1.9731634885E+00,4.0239233752E+02,4.0293872304E+02,8.5176236695E-02
2020-09-17,04:08:44.842,260.17274124,6244.145790,261.17274124,1600315724.843,0,963,1.5150234985E+02,6.0000541687E+01,2.4062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709602697E+00,1.9731636561E+00,4.0239233752E+02,4.0293876464E+02,8.5189199269E-02
2020-09-17,04:08:44.864,260.17274148,6244.145796,261.17274148,1600315724.864,0,963,1.5150234985E+02,6.0000541687E+01,2.4062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709602697E+00,1.9731638237E+00,4.0245070088E+02,4.0299724886E+02,8.5189199269E-02
2020-09-17,04:08:44.892,260.17274182,6244.145804,261.17274182,1600315724.893,0,963,1.5150234985E+02,6.0000541687E+01,2.4062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706525740E+00,1.9728557840E+00,4.0245070088E+02,4.0299724886E+02,8.5189199269E-02
2020-09-17,04:08:44.914,260.17274206,6244.145809,261.17274206,1600315724.914,0,963,1.5150234985E+02,6.0000541687E+01,2.4062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706525740E+00,1.9728568711E+00,4.0245070088E+02,4.0299751874E+02,8.5273281633E-02
2020-09-17,04:08:44.934,260.17274230,6244.145815,261.17274230,1600315724.935,0,963,1.5150234985E+02,6.0000541687E+01,2.4062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706525740E+00,1.9728579583E+00,4.0242423327E+02,4.0297128504E+02,8.5273281633E-02
2020-09-17,04:08:44.966,260.17274266,6244.145824,261.17274266,1600315724.966,0,963,1.5150234985E+02,6.0000541687E+01,2.4062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706969922E+00,1.9729024263E+00,4.0242423327E+02,4.0297128504E+02,8.5273281633E-02
2020-09-17,04:08:44.993,260.17274297,6244.145831,261.17274297,1600315724.993,0,963,1.5150234985E+02,6.0000541687E+01,2.4062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706969922E+00,1.9729018897E+00,4.0242423327E+02,4.0297115185E+02,8.5231783074E-02
2020-09-17,04:08:45.015,260.17274323,6244.145838,261.17274323,1600315725.015,0,963,1.5150234985E+02,6.0000541687E+01,2.4062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706969922E+00,1.9729013531E+00,4.0242499209E+02,4.0297177850E+02,8.5231783074E-02
2020-09-17,04:08:45.039,260.17274352,6244.145844,261.17274352,1600315725.040,0,963,1.5150234985E+02,6.0000541687E+01,2.4062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700623245E+00,1.9722659755E+00,4.0242499209E+02,4.0297177850E+02,8.5231783074E-02
2020-09-17,04:08:45.061,260.17274376,6244.145850,261.17274376,1600315725.061,0,963,1.5150234985E+02,6.0000541687E+01,2.4062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700623245E+00,1.9722661480E+00,4.0242499209E+02,4.0297182134E+02,8.5245130310E-02
2020-09-17,04:08:45.082,260.17274402,6244.145856,261.17274402,1600315725.083,0,963,1.5150234985E+02,6.0000541687E+01,2.4062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700623245E+00,1.9722663205E+00,4.0229417765E+02,4.0284087197E+02,8.5245130310E-02
2020-09-17,04:08:45.111,260.17274434,6244.145864,261.17274434,1600315725.111,0,963,1.5150234985E+02,6.0000541687E+01,2.4062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707361656E+00,1.9729409155E+00,4.0229417765E+02,4.0284087197E+02,8.5245130310E-02
2020-09-17,04:08:45.131,260.17274458,6244.145870,261.17274458,1600315725.132,0,963,1.5150234985E+02,6.0000541687E+01,2.4062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707361656E+00,1.9729384660E+00,4.0229417765E+02,4.0284026416E+02,8.5055692382E-02
2020-09-17,04:08:45.153,260.17274483,6244.145876,261.17274483,1600315725.153,0,963,1.5150234985E+02,6.0000541687E+01,2.4062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707361656E+00,1.9729360166E+00,4.0239354818E+02,4.0293916162E+02,8.5055692382E-02
2020-09-17,04:08:45.180,260.17274514,6244.145883,261.17274514,1600315725.180,0,963,1.5150234985E+02,6.0000541687E+01,2.4062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709041104E+00,1.9731041489E+00,4.0239354818E+02,4.0293916162E+02,8.5055692382E-02
2020-09-17,04:08:45.200,260.17274538,6244.145889,261.17274538,1600315725.201,0,963,1.5150234985E+02,6.0000541687E+01,2.4062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709041104E+00,1.9731036494E+00,4.0239354818E+02,4.0293903767E+02,8.5017067534E-02
2020-09-17,04:08:45.221,260.17274562,6244.145895,261.17274562,1600315725.222,0,963,1.5150234985E+02,6.0000541687E+01,2.4062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709041104E+00,1.9731031499E+00,4.0243308503E+02,4.0297850415E+02,8.5017067534E-02
2020-09-17,04:08:45.250,260.17274596,6244.145903,261.17274596,1600315725.251,0,963,1.5150234985E+02,6.0000541687E+01,2.4062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701832488E+00,1.9723814840E+00,4.0243308503E+02,4.0297850415E+02,8.5017067534E-02
2020-09-17,04:08:45.272,260.17274620,6244.145909,261.17274620,1600315725.272,0,963,1.5150234985E+02,6.0000541687E+01,2.4062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701832488E+00,1.9723824073E+00,4.0243308503E+02,4.0297873341E+02,8.5088496285E-02
2020-09-17,04:08:45.292,260.17274645,6244.145915,261.17274645,1600315725.293,0,963,1.5150234985E+02,6.0000541687E+01,2.4062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701832488E+00,1.9723833307E+00,4.0247926041E+02,4.0302520067E+02,8.5088496285E-02
2020-09-17,04:08:45.322,260.17274678,6244.145923,261.17274678,1600315725.322,0,963,1.5150234985E+02,6.0000541687E+01,2.4062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710052635E+00,1.9732062633E+00,4.0247926041E+02,4.0302520067E+02,8.5088496285E-02
2020-09-17,04:08:45.352,260.17274714,6244.145931,261.17274714,1600315725.353,0,963,1.5150234985E+02,6.0000541687E+01,2.4062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710052635E+00,1.9732082323E+00,4.0247926041E+02,4.0302568940E+02,8.5240752233E-02
2020-09-17,04:08:45.384,260.17274751,6244.145940,261.17274751,1600315725.385,0,963,1.5150234985E+02,6.0000541687E+01,2.4062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710052635E+00,1.9732102012E+00,4.0239261206E+02,4.0293941205E+02,8.5240752233E-02
2020-09-17,04:08:45.411,260.17274781,6244.145948,261.17274781,1600315725.411,0,963,1.5150234985E+02,6.0000541687E+01,2.4062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710970508E+00,1.9733020912E+00,4.0239261206E+02,4.0293941205E+02,8.5240752233E-02
2020-09-17,04:08:45.434,260.17274809,6244.145954,261.17274809,1600315725.435,0,963,1.5150234985E+02,6.0000541687E+01,2.4062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710970508E+00,1.9733035366E+00,4.0239261206E+02,4.0293977075E+02,8.5352521797E-02
2020-09-17,04:08:45.456,260.17274833,6244.145960,261.17274833,1600315725.456,0,963,1.5150234985E+02,6.0000541687E+01,2.4062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710970508E+00,1.9733049821E+00,4.0252978113E+02,4.0307748516E+02,8.5352521797E-02
2020-09-17,04:08:45.484,260.17274867,6244.145968,261.17274867,1600315725.485,0,963,1.5150234985E+02,6.0000541687E+01,2.4062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707641068E+00,1.9729716651E+00,4.0252978113E+02,4.0307748516E+02,8.5352521797E-02
2020-09-17,04:08:45.506,260.17274891,6244.145974,261.17274891,1600315725.506,0,963,1.5150234985E+02,6.0000541687E+01,2.4062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707641068E+00,1.9729699359E+00,4.0252978113E+02,4.0307705582E+02,8.5218788175E-02
2020-09-17,04:08:45.526,260.17274916,6244.145980,261.17274916,1600315725.527,0,963,1.5150234985E+02,6.0000541687E+01,2.4062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707641068E+00,1.9729682067E+00,4.0249643815E+02,4.0304323821E+02,8.5218788175E-02
2020-09-17,04:08:45.552,260.17274946,6244.145987,261.17274946,1600315725.553,0,963,1.5150234985E+02,6.0000541687E+01,2.4062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702970080E+00,1.9725005855E+00,4.0249643815E+02,4.0304323821E+02,8.5218788175E-02
2020-09-17,04:08:45.573,260.17274970,6244.145993,261.17274970,1600315725.574,0,963,1.5150234985E+02,6.0000541687E+01,2.4062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702970080E+00,1.9725007211E+00,4.0249643815E+02,4.0304327188E+02,8.5229277721E-02
2020-09-17,04:08:45.595,260.17274995,6244.145999,261.17274995,1600315725.596,0,963,1.5152009888E+02,6.0000541687E+01,2.4112500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702970080E+00,1.9725008567E+00,4.0249446409E+02,4.0304132881E+02,8.5229277721E-02
2020-09-17,04:08:45.621,260.17275025,6244.146006,261.17275025,1600315725.622,0,963,1.5152453613E+02,6.0000541687E+01,2.4125000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709082556E+00,1.9731127880E+00,4.0249446409E+02,4.0304132881E+02,8.5229277721E-02
2020-09-17,04:08:45.644,260.17275052,6244.146012,261.17275052,1600315725.645,0,963,1.5152453613E+02,6.0000541687E+01,2.4125000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709082556E+00,1.9731127464E+00,4.0249446409E+02,4.0304131847E+02,8.5226056234E-02
2020-09-17,04:08:45.671,260.17275083,6244.146020,261.17275083,1600315725.672,0,963,1.5152453613E+02,6.0000541687E+01,2.4125000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709082556E+00,1.9731127047E+00,4.0229224170E+02,4.0283881099E+02,8.5226056234E-02
2020-09-17,04:08:45.703,260.17275119,6244.146029,261.17275119,1600315725.703,0,963,1.5152453613E+02,6.0000541687E+01,2.4125000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707577647E+00,1.9729620455E+00,4.0229224170E+02,4.0283881099E+02,8.5226056234E-02
2020-09-17,04:08:45.724,260.17275145,6244.146035,261.17275145,1600315725.725,0,963,1.5152453613E+02,6.0000541687E+01,2.4125000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707577647E+00,1.9729613192E+00,4.0229224170E+02,4.0283863079E+02,8.5169889743E-02
2020-09-17,04:08:45.746,260.17275170,6244.146041,261.17275170,1600315725.747,0,963,1.5152453613E+02,6.0000541687E+01,2.4125000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707577647E+00,1.9729605930E+00,4.0253400178E+02,4.0308053891E+02,8.5169889743E-02
2020-09-17,04:08:45.775,260.17275203,6244.146049,261.17275203,1600315725.775,0,963,1.5152453613E+02,6.0000541687E+01,2.4125000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702370042E+00,1.9724392504E+00,4.0253400178E+02,4.0308053891E+02,8.5169889743E-02
2020-09-17,04:08:45.796,260.17275227,6244.146054,261.17275227,1600315725.796,0,963,1.5152453613E+02,6.0000541687E+01,2.4125000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702370042E+00,1.9724414925E+00,4.0253400178E+02,4.0308109574E+02,8.5343336200E-02
2020-09-17,04:08:45.816,260.17275251,6244.146060,261.17275251,1600315725.817,0,963,1.5152453613E+02,6.0000541687E+01,2.4125000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702370042E+00,1.9724437346E+00,4.0250274081E+02,4.0305034907E+02,8.5343336200E-02
2020-09-17,04:08:45.842,260.17275281,6244.146067,261.17275281,1600315725.843,0,963,1.5152453613E+02,6.0000541687E+01,2.4125000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709858742E+00,1.9731934433E+00,4.0250274081E+02,4.0305034907E+02,8.5343336200E-02
2020-09-17,04:08:45.864,260.17275306,6244.146073,261.17275306,1600315725.864,0,963,1.5152453613E+02,6.0000541687E+01,2.4125000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709858742E+00,1.9731919536E+00,4.0250274081E+02,4.0304997926E+02,8.5228136948E-02
2020-09-17,04:08:45.884,260.17275330,6244.146079,261.17275330,1600315725.885,0,963,1.5152453613E+02,6.0000541687E+01,2.4125000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709858742E+00,1.9731904639E+00,4.0238328421E+02,4.0292999056E+02,8.5228136948E-02
2020-09-17,04:08:45.914,260.17275363,6244.146087,261.17275363,1600315725.914,0,963,1.5152453613E+02,6.0000541687E+01,2.4125000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720410516E+00,1.9742468216E+00,4.0238328421E+02,4.0292999056E+02,8.5228136948E-02
2020-09-17,04:08:45.934,260.17275388,6244.146093,261.17275388,1600315725.935,0,963,1.5152453613E+02,6.0000541687E+01,2.4125000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720410516E+00,1.9742493857E+00,4.0238328421E+02,4.0293062654E+02,8.5426312873E-02
2020-09-17,04:08:45.956,260.17275412,6244.146099,261.17275412,1600315725.956,0,963,1.5152453613E+02,6.0000541687E+01,2.4125000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720410516E+00,1.9742519498E+00,4.0238850446E+02,4.0293648988E+02,8.5426312873E-02
2020-09-17,04:08:45.984,260.17275446,6244.146107,261.17275446,1600315725.985,0,963,1.5152453613E+02,6.0000541687E+01,2.4125000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707236818E+00,1.9729331031E+00,4.0238850446E+02,4.0293648988E+02,8.5426312873E-02
2020-09-17,04:08:46.006,260.17275470,6244.146113,261.17275470,1600315726.006,0,963,1.5152453613E+02,6.0000541687E+01,2.4125000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707236818E+00,1.9729269283E+00,4.0238850446E+02,4.0293495730E+02,8.4948763473E-02
2020-09-17,04:08:46.026,260.17275494,6244.146119,261.17275494,1600315726.027,0,963,1.5152453613E+02,6.0000541687E+01,2.4125000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707236818E+00,1.9729207536E+00,4.0243751607E+02,4.0298250273E+02,8.4948763473E-02
2020-09-17,04:08:46.059,260.17275531,6244.146128,261.17275531,1600315726.059,0,963,1.5152453613E+02,6.0000541687E+01,2.4125000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705582042E+00,1.9727550915E+00,4.0243751607E+02,4.0298250273E+02,8.4948763473E-02
2020-09-17,04:08:46.088,260.17275565,6244.146136,261.17275565,1600315726.088,0,963,1.5152453613E+02,6.0000541687E+01,2.4125000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705582042E+00,1.9727586315E+00,4.0243751607E+02,4.0298338154E+02,8.5222569750E-02
2020-09-17,04:08:46.108,260.17275589,6244.146141,261.17275589,1600315726.109,0,963,1.5152453613E+02,6.0000541687E+01,2.4125000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705582042E+00,1.9727621715E+00,4.0240526424E+02,4.0295196471E+02,8.5222569750E-02
2020-09-17,04:08:46.138,260.17275623,6244.146149,261.17275623,1600315726.138,0,963,1.5151921387E+02,6.0000541687E+01,2.4125000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697862595E+00,1.9719893635E+00,4.0240526424E+02,4.0295196471E+02,8.5222569750E-02
2020-09-17,04:08:46.158,260.17275647,6244.146155,261.17275647,1600315726.159,0,963,1.5151788330E+02,6.0000541687E+01,2.4125000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697862595E+00,1.9719868725E+00,4.0240526424E+02,4.0295134612E+02,8.5029825865E-02
2020-09-17,04:08:46.180,260.17275672,6244.146161,261.17275672,1600315726.181,0,963,1.5151788330E+02,6.0000541687E+01,2.4125000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697862595E+00,1.9719843815E+00,4.0245541795E+02,4.0300094924E+02,8.5029825865E-02
2020-09-17,04:08:46.210,260.17275707,6244.146170,261.17275707,1600315726.211,0,963,1.5151788330E+02,6.0000541687E+01,2.4125000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705781894E+00,1.9727771952E+00,4.0245541795E+02,4.0300094924E+02,8.5029825865E-02
2020-09-17,04:08:46.232,260.17275731,6244.146176,261.17275731,1600315726.232,0,963,1.5151788330E+02,6.0000541687E+01,2.4125000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705781894E+00,1.9727788036E+00,4.0245541795E+02,4.0300134854E+02,8.5154228391E-02
2020-09-17,04:08:46.253,260.17275756,6244.146181,261.17275756,1600315726.253,0,963,1.5151788330E+02,6.0000541687E+01,2.4125000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705781894E+00,1.9727804120E+00,4.0234376858E+02,4.0288994691E+02,8.5154228391E-02
2020-09-17,04:08:46.280,260.17275788,6244.146189,261.17275788,1600315726.281,0,963,1.5151788330E+02,6.0000541687E+01,2.4125000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702873013E+00,1.9724891988E+00,4.0234376858E+02,4.0288994691E+02,8.5154228391E-02
2020-09-17,04:08:46.305,260.17275816,6244.146196,261.17275816,1600315726.305,0,963,1.5151788330E+02,6.0000541687E+01,2.4125000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702873013E+00,1.9724900795E+00,4.0234376858E+02,4.0289016552E+02,8.5222353597E-02
2020-09-17,04:08:46.326,260.17275841,6244.146202,261.17275841,1600315726.327,0,963,1.5151788330E+02,6.0000541687E+01,2.4125000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702873013E+00,1.9724909602E+00,4.0256448009E+02,4.0311139548E+02,8.5222353597E-02
2020-09-17,04:08:46.352,260.17275872,6244.146209,261.17275872,1600315726.353,0,963,1.5151788330E+02,6.0000541687E+01,2.4125000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704401682E+00,1.9726439979E+00,4.0256448009E+02,4.0311139548E+02,8.5222353597E-02
2020-09-17,04:08:46.374,260.17275896,6244.146215,261.17275896,1600315726.374,0,963,1.5151788330E+02,6.0000541687E+01,2.4125000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704401682E+00,1.9726440290E+00,4.0256448009E+02,4.0311140319E+02,8.5224755835E-02
2020-09-17,04:08:46.394,260.17275920,6244.146221,261.17275920,1600315726.395,0,963,1.5151788330E+02,6.0000541687E+01,2.4125000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704401682E+00,1.9726440601E+00,4.0247975076E+02,4.0302656646E+02,8.5224755835E-02
2020-09-17,04:08:46.423,260.17275953,6244.146229,261.17275953,1600315726.423,0,963,1.5151788330E+02,6.0000541687E+01,2.4125000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706165176E+00,1.9728206067E+00,4.0247975076E+02,4.0302656646E+02,8.5224755835E-02
2020-09-17,04:08:46.456,260.17275991,6244.146238,261.17275991,1600315726.456,0,963,1.5151788330E+02,6.0000541687E+01,2.4125000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706165176E+00,1.9728196214E+00,4.0247975076E+02,4.0302632184E+02,8.5148547738E-02
2020-09-17,04:08:46.487,260.17276028,6244.146247,261.17276028,1600315726.488,0,963,1.5151788330E+02,6.0000541687E+01,2.4125000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706165176E+00,1.9728186361E+00,4.0242794673E+02,4.0297420286E+02,8.5148547738E-02
2020-09-17,04:08:46.513,260.17276058,6244.146254,261.17276058,1600315726.514,0,963,1.5151788330E+02,6.0000541687E+01,2.4125000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701515554E+00,1.9723531543E+00,4.0242794673E+02,4.0297420286E+02,8.5148547738E-02
2020-09-17,04:08:46.535,260.17276082,6244.146260,261.17276082,1600315726.535,0,963,1.5151788330E+02,6.0000541687E+01,2.4125000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701515554E+00,1.9723543006E+00,4.0242794673E+02,4.0297448748E+02,8.5237225954E-02
2020-09-17,04:08:46.555,260.17276106,6244.146266,261.17276106,1600315726.556,0,963,1.5151788330E+02,6.0000541687E+01,2.4125000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701515554E+00,1.9723554468E+00,4.0243583395E+02,4.0298267003E+02,8.5237225954E-02
2020-09-17,04:08:46.588,260.17276144,6244.146274,261.17276144,1600315726.588,0,963,1.5151788330E+02,6.0000541687E+01,2.4125000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703066985E+00,1.9725107635E+00,4.0243583395E+02,4.0298267003E+02,8.5237225954E-02
2020-09-17,04:08:46.608,260.17276168,6244.146280,261.17276168,1600315726.609,0,963,1.5151788330E+02,6.0000541687E+01,2.4125000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703066985E+00,1.9725121924E+00,4.0243583395E+02,4.0298302480E+02,8.5347757861E-02
2020-09-17,04:08:46.630,260.17276192,6244.146286,261.17276192,1600315726.630,0,963,1.5151788330E+02,6.0000541687E+01,2.4125000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703066985E+00,1.9725136212E+00,4.0233586879E+02,4.0288327839E+02,8.5347757861E-02
2020-09-17,04:08:46.655,260.17276222,6244.146293,261.17276222,1600315726.656,0,963,1.5151788330E+02,6.0000541687E+01,2.4125000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706548585E+00,1.9728621713E+00,4.0233586879E+02,4.0288327839E+02,8.5347757861E-02
2020-09-17,04:08:46.677,260.17276247,6244.146299,261.17276247,1600315726.677,0,963,1.5151788330E+02,6.0000541687E+01,2.4125000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706548585E+00,1.9728614395E+00,4.0233586879E+02,4.0288309677E+02,8.5291156138E-02
2020-09-17,04:08:46.697,260.17276271,6244.146305,261.17276271,1600315726.698,0,963,1.5148384094E+02,6.0000541687E+01,2.4062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706548585E+00,1.9728607076E+00,4.0230127875E+02,4.0284827808E+02,8.5291156138E-02
2020-09-17,04:08:46.726,260.17276304,6244.146313,261.17276304,1600315726.727,0,963,1.5148384094E+02,6.0000541687E+01,2.4062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711825999E+00,1.9733890397E+00,4.0230127875E+02,4.0284827808E+02,8.5291156138E-02
2020-09-17,04:08:46.747,260.17276329,6244.146319,261.17276329,1600315726.748,0,963,1.5148384094E+02,6.0000541687E+01,2.4062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711825999E+00,1.9733876241E+00,4.0230127875E+02,4.0284792690E+02,8.5181705544E-02
2020-09-17,04:08:46.775,260.17276360,6244.146326,261.17276360,1600315726.775,0,963,1.5148384094E+02,6.0000541687E+01,2.4062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711825999E+00,1.9733862086E+00,4.0240253226E+02,4.0294896673E+02,8.5181705544E-02
2020-09-17,04:08:46.806,260.17276397,6244.146335,261.17276397,1600315726.807,0,963,1.5148384094E+02,6.0000541687E+01,2.4062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693216063E+00,1.9715231346E+00,4.0240253226E+02,4.0294896673E+02,8.5181705544E-02
2020-09-17,04:08:46.826,260.17276420,6244.146341,261.17276420,1600315726.827,0,963,1.5148384094E+02,6.0000541687E+01,2.4062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693216063E+00,1.9715239673E+00,4.0240253226E+02,4.0294917356E+02,8.5246153882E-02
2020-09-17,04:08:46.849,260.17276447,6244.146347,261.17276447,1600315726.850,0,963,1.5148384094E+02,6.0000541687E+01,2.4062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693216063E+00,1.9715248000E+00,4.0244368392E+02,4.0299058799E+02,8.5246153882E-02
2020-09-17,04:08:46.877,260.17276478,6244.146355,261.17276478,1600315726.877,0,963,1.5148384094E+02,6.0000541687E+01,2.4062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714445562E+00,1.9736501251E+00,4.0244368392E+02,4.0299058799E+02,8.5246153882E-02
2020-09-17,04:08:46.898,260.17276502,6244.146361,261.17276502,1600315726.898,0,963,1.5148384094E+02,6.0000541687E+01,2.4062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714445562E+00,1.9736501404E+00,4.0244368392E+02,4.0299059180E+02,8.5247341236E-02
2020-09-17,04:08:46.918,260.17276527,6244.146366,261.17276527,1600315726.919,0,963,1.5148384094E+02,6.0000541687E+01,2.4062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714445562E+00,1.9736501558E+00,4.0246371109E+02,4.0301064999E+02,8.5247341236E-02
2020-09-17,04:08:46.947,260.17276560,6244.146374,261.17276560,1600315726.948,0,963,1.5148384094E+02,6.0000541687E+01,2.4062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710484022E+00,1.9732535586E+00,4.0246371109E+02,4.0301064999E+02,8.5247341236E-02
2020-09-17,04:08:46.969,260.17276584,6244.146380,261.17276584,1600315726.969,0,963,1.5148384094E+02,6.0000541687E+01,2.4062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710484022E+00,1.9732534462E+00,4.0246371109E+02,4.0301062209E+02,8.5238649539E-02
2020-09-17,04:08:46.990,260.17276609,6244.146386,261.17276609,1600315726.990,0,963,1.5148384094E+02,6.0000541687E+01,2.4062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710484022E+00,1.9732533337E+00,4.0237453791E+02,4.0292129985E+02,8.5238649539E-02
2020-09-17,04:08:47.016,260.17276640,6244.146394,261.17276640,1600315727.017,0,963,1.5148384094E+02,6.0000541687E+01,2.4062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716732706E+00,1.9738789012E+00,4.0237453791E+02,4.0292129985E+02,8.5238649539E-02
2020-09-17,04:08:47.038,260.17276664,6244.146399,261.17276664,1600315727.038,0,963,1.5148384094E+02,6.0000541687E+01,2.4062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716732706E+00,1.9738776120E+00,4.0237453791E+02,4.0292098003E+02,8.5138989987E-02
2020-09-17,04:08:47.059,260.17276689,6244.146405,261.17276689,1600315727.059,0,963,1.5148384094E+02,6.0000541687E+01,2.4062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716732706E+00,1.9738763228E+00,4.0241750905E+02,4.0296368967E+02,8.5138989987E-02
2020-09-17,04:08:47.085,260.17276719,6244.146413,261.17276719,1600315727.085,0,963,1.5148384094E+02,6.0000541687E+01,2.4062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707968113E+00,1.9729988841E+00,4.0241750905E+02,4.0296368967E+02,8.5138989987E-02
2020-09-17,04:08:47.105,260.17276743,6244.146418,261.17276743,1600315727.106,0,963,1.5148384094E+02,6.0000541687E+01,2.4062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707968113E+00,1.9729981060E+00,4.0241750905E+02,4.0296349653E+02,8.5078814250E-02
2020-09-17,04:08:47.130,260.17276771,6244.146425,261.17276771,1600315727.130,0,963,1.5148384094E+02,6.0000541687E+01,2.4062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707968113E+00,1.9729973279E+00,4.0234956553E+02,4.0289526773E+02,8.5078814250E-02
2020-09-17,04:08:47.161,260.17276807,6244.146434,261.17276807,1600315727.161,0,963,1.5148384094E+02,6.0000541687E+01,2.4062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722382200E+00,1.9744403461E+00,4.0234956553E+02,4.0289526773E+02,8.5078814250E-02
2020-09-17,04:08:47.187,260.17276838,6244.146441,261.17276838,1600315727.188,0,963,1.5148384094E+02,6.0000541687E+01,2.4062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722382200E+00,1.9744421107E+00,4.0234956553E+02,4.0289570533E+02,8.5215183465E-02
2020-09-17,04:08:47.211,260.17276866,6244.146448,261.17276866,1600315727.212,0,963,1.5148520660E+02,6.0000541687E+01,2.4062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722382200E+00,1.9744438753E+00,4.0248512176E+02,4.0303188330E+02,8.5215183465E-02
2020-09-17,04:08:47.240,260.17276898,6244.146456,261.17276898,1600315727.240,0,963,1.5149749756E+02,6.0000541687E+01,2.4062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701749299E+00,1.9723782776E+00,4.0248512176E+02,4.0303188330E+02,8.5215183465E-02
2020-09-17,04:08:47.260,260.17276922,6244.146461,261.17276922,1600315727.261,0,963,1.5149749756E+02,6.0000541687E+01,2.4062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701749299E+00,1.9723749696E+00,4.0248512176E+02,4.0303106182E+02,8.4959270937E-02
2020-09-17,04:08:47.282,260.17276947,6244.146467,261.17276947,1600315727.282,0,963,1.5149749756E+02,6.0000541687E+01,2.4062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701749299E+00,1.9723716616E+00,4.0232590419E+02,4.0287080714E+02,8.4959270937E-02
2020-09-17,04:08:47.309,260.17276978,6244.146475,261.17276978,1600315727.309,0,963,1.5149749756E+02,6.0000541687E+01,2.4062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707555062E+00,1.9729528852E+00,4.0232590419E+02,4.0287080714E+02,8.4959270937E-02
2020-09-17,04:08:47.329,260.17277002,6244.146481,261.17277002,1600315727.330,0,963,1.5149749756E+02,6.0000541687E+01,2.4062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707555062E+00,1.9729559269E+00,4.0232590419E+02,4.0287156196E+02,8.5194511313E-02
2020-09-17,04:08:47.351,260.17277027,6244.146486,261.17277027,1600315727.351,0,963,1.5149749756E+02,6.0000541687E+01,2.4062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707555062E+00,1.9729589686E+00,4.0239546117E+02,4.0294196823E+02,8.5194511313E-02
2020-09-17,04:08:47.380,260.17277060,6244.146494,261.17277060,1600315727.380,0,963,1.5149749756E+02,6.0000541687E+01,2.4062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709916791E+00,1.9731954056E+00,4.0239546117E+02,4.0294196823E+02,8.5194511313E-02
2020-09-17,04:08:47.401,260.17277086,6244.146501,261.17277086,1600315727.402,0,963,1.5149749756E+02,6.0000541687E+01,2.4062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709916791E+00,1.9731964891E+00,4.0239546117E+02,4.0294223712E+02,8.5278295366E-02
2020-09-17,04:08:47.421,260.17277109,6244.146506,261.17277109,1600315727.422,0,963,1.5149749756E+02,6.0000541687E+01,2.4062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709916791E+00,1.9731975726E+00,4.0246157556E+02,4.0300871028E+02,8.5278295366E-02
2020-09-17,04:08:47.447,260.17277139,6244.146513,261.17277139,1600315727.448,0,963,1.5149749756E+02,6.0000541687E+01,2.4062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707839854E+00,1.9729896464E+00,4.0246157556E+02,4.0300871028E+02,8.5278295366E-02
2020-09-17,04:08:47.469,260.17277163,6244.146519,261.17277163,1600315727.469,0,963,1.5149749756E+02,6.0000541687E+01,2.4062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707839854E+00,1.9729900195E+00,4.0246157556E+02,4.0300880289E+02,8.5307149995E-02
2020-09-17,04:08:47.490,260.17277188,6244.146525,261.17277188,1600315727.490,0,963,1.5149749756E+02,6.0000541687E+01,2.4062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707839854E+00,1.9729903926E+00,4.0246175237E+02,4.0300907256E+02,8.5307149995E-02
2020-09-17,04:08:47.519,260.17277221,6244.146533,261.17277221,1600315727.519,0,963,1.5149749756E+02,6.0000541687E+01,2.4062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705711210E+00,1.9727772899E+00,4.0246175237E+02,4.0300907256E+02,8.5307149995E-02
2020-09-17,04:08:47.552,260.17277259,6244.146542,261.17277259,1600315727.552,0,963,1.5149749756E+02,6.0000541687E+01,2.4062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705711210E+00,1.9727748222E+00,4.0246175237E+02,4.0300845992E+02,8.5116286667E-02
2020-09-17,04:08:47.585,260.17277297,6244.146551,261.17277297,1600315727.585,0,963,1.5149749756E+02,6.0000541687E+01,2.4062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705711210E+00,1.9727723545E+00,4.0239854747E+02,4.0294455663E+02,8.5116286667E-02
2020-09-17,04:08:47.611,260.17277329,6244.146559,261.17277329,1600315727.612,0,963,1.5149749756E+02,6.0000541687E+01,2.4062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704980571E+00,1.9726992090E+00,4.0239854747E+02,4.0294455663E+02,8.5116286667E-02
2020-09-17,04:08:47.631,260.17277352,6244.146564,261.17277352,1600315727.632,0,963,1.5149749756E+02,6.0000541687E+01,2.4062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704980571E+00,1.9726985574E+00,4.0239854747E+02,4.0294439486E+02,8.5065881523E-02
2020-09-17,04:08:47.653,260.17277376,6244.146570,261.17277376,1600315727.653,0,963,1.5149749756E+02,6.0000541687E+01,2.4062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704980571E+00,1.9726979057E+00,4.0251299763E+02,4.0305883846E+02,8.5065881523E-02
2020-09-17,04:08:47.680,260.17277407,6244.146578,261.17277407,1600315727.680,0,963,1.5149749756E+02,6.0000541687E+01,2.4062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704273034E+00,1.9726270730E+00,4.0251299763E+02,4.0305883846E+02,8.5065881523E-02
2020-09-17,04:08:47.700,260.17277432,6244.146584,261.17277432,1600315727.701,0,963,1.5149749756E+02,6.0000541687E+01,2.4062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704273034E+00,1.9726296004E+00,4.0251299763E+02,4.0305946604E+02,8.5261377006E-02
2020-09-17,04:08:47.721,260.17277456,6244.146589,261.17277456,1600315727.722,0,963,1.5149749756E+02,6.0000541687E+01,2.4062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704273034E+00,1.9726321278E+00,4.0240785505E+02,4.0295480814E+02,8.5261377006E-02
2020-09-17,04:08:47.747,260.17277486,6244.146597,261.17277486,1600315727.748,0,963,1.5149749756E+02,6.0000541687E+01,2.4062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712576383E+00,1.9734633918E+00,4.0240785505E+02,4.0295480814E+02,8.5261377006E-02
2020-09-17,04:08:47.770,260.17277513,6244.146603,261.17277513,1600315727.771,0,963,1.5149749756E+02,6.0000541687E+01,2.4062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712576383E+00,1.9734614694E+00,4.0240785505E+02,4.0295433111E+02,8.5112740022E-02
2020-09-17,04:08:47.792,260.17277538,6244.146609,261.17277538,1600315727.793,0,963,1.5149749756E+02,6.0000541687E+01,2.4062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712576383E+00,1.9734595470E+00,4.0233599289E+02,4.0288189440E+02,8.5112740022E-02
2020-09-17,04:08:47.819,260.17277568,6244.146616,261.17277568,1600315727.819,0,963,1.5149260406E+02,6.0000541687E+01,2.4062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706249914E+00,1.9728261934E+00,4.0233599289E+02,4.0288189440E+02,8.5112740022E-02
2020-09-17,04:08:47.839,260.17277593,6244.146622,261.17277593,1600315727.840,0,963,1.5144856262E+02,6.0000541687E+01,2.4062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706249914E+00,1.9728304978E+00,4.0233599289E+02,4.0288296267E+02,8.5445659372E-02
2020-09-17,04:08:47.867,260.17277624,6244.146630,261.17277624,1600315727.867,0,963,1.5144856262E+02,6.0000541687E+01,2.4062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706249914E+00,1.9728348023E+00,4.0235795282E+02,4.0290602080E+02,8.5445659372E-02
2020-09-17,04:08:47.898,260.17277660,6244.146638,261.17277660,1600315727.898,0,963,1.5144856262E+02,6.0000541687E+01,2.4062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702616919E+00,1.9724710954E+00,4.0235795282E+02,4.0290602080E+02,8.5445659372E-02
2020-09-17,04:08:47.918,260.17277684,6244.146644,261.17277684,1600315727.919,0,963,1.5144856262E+02,6.0000541687E+01,2.4062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702616919E+00,1.9724708741E+00,4.0235795282E+02,4.0290596586E+02,8.5428539408E-02
2020-09-17,04:08:47.940,260.17277708,6244.146650,261.17277708,1600315727.940,0,963,1.5144856262E+02,6.0000541687E+01,2.4062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702616919E+00,1.9724706528E+00,4.0255910815E+02,4.0310734020E+02,8.5428539408E-02
2020-09-17,04:08:47.967,260.17277740,6244.146658,261.17277740,1600315727.967,0,963,1.5144856262E+02,6.0000541687E+01,2.4062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707572145E+00,1.9729667310E+00,4.0255910815E+02,4.0310734020E+02,8.5428539408E-02
2020-09-17,04:08:47.987,260.17277764,6244.146663,261.17277764,1600315727.988,0,963,1.5144856262E+02,6.0000541687E+01,2.4062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707572145E+00,1.9729646549E+00,4.0255910815E+02,4.0310682471E+02,8.5267979574E-02
2020-09-17,04:08:48.009,260.17277788,6244.146669,261.17277788,1600315728.009,0,963,1.5144856262E+02,6.0000541687E+01,2.4062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707572145E+00,1.9729625788E+00,4.0242731167E+02,4.0297433359E+02,8.5267979574E-02
2020-09-17,04:08:48.036,260.17277821,6244.146677,261.17277821,1600315728.037,0,963,1.5144856262E+02,6.0000541687E+01,2.4062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708746143E+00,1.9730801100E+00,4.0242731167E+02,4.0297433359E+02,8.5267979574E-02
2020-09-17,04:08:48.059,260.17277846,6244.146683,261.17277846,1600315728.059,0,963,1.5144856262E+02,6.0000541687E+01,2.4062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708746143E+00,1.9730775793E+00,4.0242731167E+02,4.0297370546E+02,8.5072273408E-02
2020-09-17,04:08:48.079,260.17277870,6244.146689,261.17277870,1600315728.080,0,963,1.5144856262E+02,6.0000541687E+01,2.4062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708746143E+00,1.9730750487E+00,4.0241379529E+02,4.0295954263E+02,8.5072273408E-02
2020-09-17,04:08:48.108,260.17277904,6244.146697,261.17277904,1600315728.109,0,963,1.5144856262E+02,6.0000541687E+01,2.4062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705306224E+00,1.9727306726E+00,4.0241379529E+02,4.0295954263E+02,8.5072273408E-02
2020-09-17,04:08:48.130,260.17277928,6244.146703,261.17277928,1600315728.130,0,963,1.5144856262E+02,6.0000541687E+01,2.4062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705306224E+00,1.9727333161E+00,4.0241379529E+02,4.0296019884E+02,8.5276738193E-02
2020-09-17,04:08:48.153,260.17277955,6244.146709,261.17277955,1600315728.153,0,963,1.5144856262E+02,6.0000541687E+01,2.4062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705306224E+00,1.9727359596E+00,4.0234686134E+02,4.0289383011E+02,8.5276738193E-02
2020-09-17,04:08:48.183,260.17277990,6244.146718,261.17277990,1600315728.183,0,963,1.5144856262E+02,6.0000541687E+01,2.4062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707716368E+00,1.9729772437E+00,4.0234686134E+02,4.0289383011E+02,8.5276738193E-02
2020-09-17,04:08:48.203,260.17278014,6244.146723,261.17278014,1600315728.204,0,963,1.5144856262E+02,6.0000541687E+01,2.4062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707716368E+00,1.9729764850E+00,4.0234686134E+02,4.0289364182E+02,8.5218060505E-02
2020-09-17,04:08:48.224,260.17278038,6244.146729,261.17278038,1600315728.225,0,963,1.5144856262E+02,6.0000541687E+01,2.4062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707716368E+00,1.9729757263E+00,4.0241815817E+02,4.0296484722E+02,8.5218060505E-02
2020-09-17,04:08:48.259,260.17278079,6244.146739,261.17278079,1600315728.260,0,963,1.5144856262E+02,6.0000541687E+01,2.4062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708713879E+00,1.9730755890E+00,4.0241815817E+02,4.0296484722E+02,8.5218060505E-02
2020-09-17,04:08:48.288,260.17278111,6244.146747,261.17278111,1600315728.288,0,963,1.5144856262E+02,6.0000541687E+01,2.4062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708713879E+00,1.9730757497E+00,4.0241815817E+02,4.0296488711E+02,8.5230488035E-02
2020-09-17,04:08:48.309,260.17278135,6244.146753,261.17278135,1600315728.309,0,963,1.5144856262E+02,6.0000541687E+01,2.4062500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708713879E+00,1.9730759104E+00,4.0248849745E+02,4.0303536183E+02,8.5230488035E-02
2020-09-17,04:08:48.338,260.17278169,6244.146761,261.17278169,1600315728.338,0,963,1.5144856262E+02,6.0000541687E+01,2.4062500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712240345E+00,1.9734289514E+00,4.0248849745E+02,4.0303536183E+02,8.5230488035E-02
2020-09-17,04:08:48.358,260.17278193,6244.146766,261.17278193,1600315728.359,0,963,1.5144856262E+02,6.0000541687E+01,2.4062500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712240345E+00,1.9734284158E+00,4.0248849745E+02,4.0303522890E+02,8.5189074432E-02
2020-09-17,04:08:48.380,260.17278218,6244.146772,261.17278218,1600315728.380,0,963,1.5142428589E+02,6.0000541687E+01,2.4125000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712240345E+00,1.9734278802E+00,4.0247079337E+02,4.0301736784E+02,8.5189074432E-02
2020-09-17,04:08:48.408,260.17278251,6244.146780,261.17278251,1600315728.409,0,963,1.5142428589E+02,6.0000541687E+01,2.4125000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711435236E+00,1.9733472793E+00,4.0247079337E+02,4.0301736784E+02,8.5189074432E-02
2020-09-17,04:08:48.430,260.17278275,6244.146786,261.17278275,1600315728.430,0,963,1.5142428589E+02,6.0000541687E+01,2.4125000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711435236E+00,1.9733482311E+00,4.0247079337E+02,4.0301760407E+02,8.5262667885E-02
2020-09-17,04:08:48.453,260.17278302,6244.146793,261.17278302,1600315728.453,0,963,1.5142428589E+02,6.0000541687E+01,2.4125000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711435236E+00,1.9733491828E+00,4.0246014994E+02,4.0300718239E+02,8.5262667885E-02
2020-09-17,04:08:48.480,260.17278333,6244.146800,261.17278333,1600315728.480,0,963,1.5142428589E+02,6.0000541687E+01,2.4125000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701009137E+00,1.9723054062E+00,4.0246014994E+02,4.0300718239E+02,8.5262667885E-02
2020-09-17,04:08:48.500,260.17278358,6244.146806,261.17278358,1600315728.501,0,963,1.5142428589E+02,6.0000541687E+01,2.4125000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701009137E+00,1.9723045404E+00,4.0246014994E+02,4.0300696738E+02,8.5195680978E-02
2020-09-17,04:08:48.522,260.17278382,6244.146812,261.17278382,1600315728.522,0,963,1.5142428589E+02,6.0000541687E+01,2.4125000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701009137E+00,1.9723036745E+00,4.0243880127E+02,4.0298537470E+02,8.5195680978E-02
2020-09-17,04:08:48.548,260.17278412,6244.146819,261.17278412,1600315728.548,0,963,1.5142428589E+02,6.0000541687E+01,2.4125000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706035352E+00,1.9728068580E+00,4.0243880127E+02,4.0298537470E+02,8.5195680978E-02
2020-09-17,04:08:48.569,260.17278436,6244.146825,261.17278436,1600315728.569,0,963,1.5142428589E+02,6.0000541687E+01,2.4125000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706035352E+00,1.9728068120E+00,4.0243880127E+02,4.0298536327E+02,8.5192119081E-02
2020-09-17,04:08:48.589,260.17278461,6244.146831,261.17278461,1600315728.590,0,963,1.5142428589E+02,6.0000541687E+01,2.4125000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706035352E+00,1.9728067659E+00,4.0248895717E+02,4.0303557585E+02,8.5192119081E-02
2020-09-17,04:08:48.617,260.17278492,6244.146838,261.17278492,1600315728.617,0,963,1.5142428589E+02,6.0000541687E+01,2.4125000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695263720E+00,1.9717283984E+00,4.0248895717E+02,4.0303557585E+02,8.5192119081E-02
2020-09-17,04:08:48.648,260.17278528,6244.146847,261.17278528,1600315728.648,0,963,1.5142428589E+02,6.0000541687E+01,2.4125000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695263720E+00,1.9717277406E+00,4.0248895717E+02,4.0303541245E+02,8.5141213944E-02
2020-09-17,04:08:48.680,260.17278565,6244.146856,261.17278565,1600315728.680,0,963,1.5142428589E+02,6.0000541687E+01,2.4125000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695263720E+00,1.9717270828E+00,4.0239157376E+02,4.0293773346E+02,8.5141213944E-02
2020-09-17,04:08:48.709,260.17278598,6244.146864,261.17278598,1600315728.709,0,963,1.5142428589E+02,6.0000541687E+01,2.4125000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706490199E+00,1.9728509850E+00,4.0239157376E+02,4.0293773346E+02,8.5141213944E-02
2020-09-17,04:08:48.730,260.17278623,6244.146869,261.17278623,1600315728.730,0,963,1.5142428589E+02,6.0000541687E+01,2.4125000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706490199E+00,1.9728513935E+00,4.0239157376E+02,4.0293783483E+02,8.5172802454E-02
2020-09-17,04:08:48.750,260.17278647,6244.146875,261.17278647,1600315728.751,0,963,1.5142428589E+02,6.0000541687E+01,2.4125000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706490199E+00,1.9728518019E+00,4.0241386492E+02,4.0296025763E+02,8.5172802454E-02
2020-09-17,04:08:48.779,260.17278679,6244.146883,261.17278679,1600315728.779,0,963,1.5142428589E+02,6.0000541687E+01,2.4125000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703490710E+00,1.9725515177E+00,4.0241386492E+02,4.0296025763E+02,8.5172802454E-02
2020-09-17,04:08:48.801,260.17278705,6244.146889,261.17278705,1600315728.801,0,963,1.5142428589E+02,6.0000541687E+01,2.4125000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703490710E+00,1.9725536346E+00,4.0241386492E+02,4.0296078316E+02,8.5336547935E-02
2020-09-17,04:08:48.822,260.17278729,6244.146895,261.17278729,1600315728.822,0,963,1.5142428589E+02,6.0000541687E+01,2.4125000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703490710E+00,1.9725557514E+00,4.0246996101E+02,4.0301748109E+02,8.5336547935E-02
2020-09-17,04:08:48.851,260.17278763,6244.146903,261.17278763,1600315728.851,0,963,1.5142428589E+02,6.0000541687E+01,2.4125000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704256571E+00,1.9726324233E+00,4.0246996101E+02,4.0301748109E+02,8.5336547935E-02
2020-09-17,04:08:48.871,260.17278787,6244.146909,261.17278787,1600315728.872,0,963,1.5142428589E+02,6.0000541687E+01,2.4125000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704256571E+00,1.9726311080E+00,4.0246996101E+02,4.0301715453E+02,8.5234812158E-02
2020-09-17,04:08:48.892,260.17278811,6244.146915,261.17278811,1600315728.893,0,963,1.5143708344E+02,6.0000535583E+01,2.4118750000E+01,6.0220744324E+01,5.9999729919E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704256571E+00,1.9726297928E+00,4.0236684745E+02,4.0291357430E+02,8.5234812158E-02
2020-09-17,04:08:48.921,260.17278845,6244.146923,261.17278845,1600315728.922,0,963,1.5155226135E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708489549E+00,1.9730535641E+00,4.0236684745E+02,4.0291357430E+02,8.5234812158E-02
2020-09-17,04:08:48.944,260.17278872,6244.146929,261.17278872,1600315728.945,0,963,1.5155226135E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708489549E+00,1.9730537557E+00,4.0236684745E+02,4.0291362184E+02,8.5249626930E-02
2020-09-17,04:08:48.971,260.17278903,6244.146937,261.17278903,1600315728.972,0,963,1.5155226135E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708489549E+00,1.9730539472E+00,4.0239967769E+02,4.0294654424E+02,8.5249626930E-02
2020-09-17,04:08:49.003,260.17278940,6244.146946,261.17278940,1600315729.004,0,963,1.5155226135E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707915244E+00,1.9729964525E+00,4.0239967769E+02,4.0294654424E+02,8.5249626930E-02
2020-09-17,04:08:49.025,260.17278964,6244.146951,261.17278964,1600315729.025,0,963,1.5155226135E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707915244E+00,1.9729978013E+00,4.0239967769E+02,4.0294687900E+02,8.5353934972E-02
2020-09-17,04:08:49.046,260.17278988,6244.146957,261.17278988,1600315729.046,0,963,1.5155226135E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707915244E+00,1.9729991500E+00,4.0247381921E+02,4.0302145616E+02,8.5353934972E-02
2020-09-17,04:08:49.075,260.17279022,6244.146965,261.17279022,1600315729.075,0,963,1.5155226135E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707113332E+00,1.9729188689E+00,4.0247381921E+02,4.0302145616E+02,8.5353934972E-02
2020-09-17,04:08:49.098,260.17279049,6244.146972,261.17279049,1600315729.098,0,963,1.5155226135E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707113332E+00,1.9729167674E+00,4.0247381921E+02,4.0302093445E+02,8.5191405114E-02
2020-09-17,04:08:49.118,260.17279073,6244.146977,261.17279073,1600315729.119,0,963,1.5155226135E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707113332E+00,1.9729146659E+00,4.0249021261E+02,4.0303682841E+02,8.5191405114E-02
2020-09-17,04:08:49.147,260.17279105,6244.146985,261.17279105,1600315729.147,0,963,1.5155226135E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700675924E+00,1.9722702054E+00,4.0249021261E+02,4.0303682841E+02,8.5191405114E-02
2020-09-17,04:08:49.168,260.17279131,6244.146991,261.17279131,1600315729.169,0,963,1.5155226135E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700675924E+00,1.9722734492E+00,4.0249021261E+02,4.0303763399E+02,8.5442363395E-02
2020-09-17,04:08:49.191,260.17279157,6244.146998,261.17279157,1600315729.192,0,963,1.5155226135E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700675924E+00,1.9722766930E+00,4.0233998871E+02,4.0288801107E+02,8.5442363395E-02
2020-09-17,04:08:49.220,260.17279190,6244.147006,261.17279190,1600315729.220,0,963,1.5155226135E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703513758E+00,1.9725607947E+00,4.0233998871E+02,4.0288801107E+02,8.5442363395E-02
2020-09-17,04:08:49.240,260.17279213,6244.147011,261.17279213,1600315729.240,0,963,1.5155226135E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703513758E+00,1.9725588783E+00,4.0233998871E+02,4.0288753539E+02,8.5294125963E-02
2020-09-17,04:08:49.262,260.17279238,6244.147017,261.17279238,1600315729.262,0,963,1.5155226135E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703513758E+00,1.9725569620E+00,4.0239363803E+02,4.0294078199E+02,8.5294125963E-02
2020-09-17,04:08:49.289,260.17279271,6244.147025,261.17279271,1600315729.290,0,963,1.5155226135E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708163258E+00,1.9730224324E+00,4.0239363803E+02,4.0294078199E+02,8.5294125963E-02
2020-09-17,04:08:49.311,260.17279295,6244.147031,261.17279295,1600315729.311,0,963,1.5155226135E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708163258E+00,1.9730217996E+00,4.0239363803E+02,4.0294062492E+02,8.5245184171E-02
2020-09-17,04:08:49.332,260.17279319,6244.147037,261.17279319,1600315729.332,0,963,1.5155226135E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708163258E+00,1.9730211667E+00,4.0246646815E+02,4.0301339696E+02,8.5245184171E-02
2020-09-17,04:08:49.367,260.17279360,6244.147046,261.17279360,1600315729.367,0,963,1.5155226135E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706505252E+00,1.9728551807E+00,4.0246646815E+02,4.0301339696E+02,8.5245184171E-02
2020-09-17,04:08:49.401,260.17279399,6244.147056,261.17279399,1600315729.401,0,963,1.5155226135E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706505252E+00,1.9728546335E+00,4.0246646815E+02,4.0301326112E+02,8.5202866384E-02
2020-09-17,04:08:49.421,260.17279424,6244.147062,261.17279424,1600315729.422,0,963,1.5155226135E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706505252E+00,1.9728540864E+00,4.0236356718E+02,4.0291008454E+02,8.5202866384E-02
2020-09-17,04:08:49.450,260.17279457,6244.147070,261.17279457,1600315729.451,0,963,1.5155226135E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704449307E+00,1.9726482619E+00,4.0236356718E+02,4.0291008454E+02,8.5202866384E-02
2020-09-17,04:08:49.471,260.17279481,6244.147076,261.17279481,1600315729.472,0,963,1.5155226135E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704449307E+00,1.9726493544E+00,4.0236356718E+02,4.0291035572E+02,8.5287369580E-02
2020-09-17,04:08:49.496,260.17279509,6244.147082,261.17279509,1600315729.496,0,963,1.5155226135E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704449307E+00,1.9726504468E+00,4.0242936954E+02,4.0297651872E+02,8.5287369580E-02
2020-09-17,04:08:49.522,260.17279539,6244.147089,261.17279539,1600315729.522,0,963,1.5155226135E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712329539E+00,1.9734393521E+00,4.0242936954E+02,4.0297651872E+02,8.5287369580E-02
2020-09-17,04:08:49.542,260.17279564,6244.147095,261.17279564,1600315729.543,0,963,1.5155226135E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712329539E+00,1.9734400946E+00,4.0242936954E+02,4.0297670297E+02,8.5344775024E-02
2020-09-17,04:08:49.563,260.17279588,6244.147101,261.17279588,1600315729.564,0,963,1.5155226135E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712329539E+00,1.9734408370E+00,4.0246490172E+02,4.0301246773E+02,8.5344775024E-02
2020-09-17,04:08:49.589,260.17279618,6244.147108,261.17279618,1600315729.590,0,963,1.5155226135E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698654955E+00,1.9720718470E+00,4.0246490172E+02,4.0301246773E+02,8.5344775024E-02
2020-09-17,04:08:49.611,260.17279644,6244.147114,261.17279644,1600315729.612,0,963,1.5155226135E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698654955E+00,1.9720700867E+00,4.0246490172E+02,4.0301203057E+02,8.5208580467E-02
2020-09-17,04:08:49.631,260.17279667,6244.147120,261.17279667,1600315729.632,0,963,1.5155226135E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698654955E+00,1.9720683265E+00,4.0242472114E+02,4.0297135825E+02,8.5208580467E-02
2020-09-17,04:08:49.661,260.17279700,6244.147128,261.17279700,1600315729.661,0,963,1.5155226135E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708996915E+00,1.9731036790E+00,4.0242472114E+02,4.0297135825E+02,8.5208580467E-02
2020-09-17,04:08:49.683,260.17279726,6244.147134,261.17279726,1600315729.683,0,963,1.5155226135E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708996915E+00,1.9731046955E+00,4.0242472114E+02,4.0297161056E+02,8.5287192143E-02
2020-09-17,04:08:49.704,260.17279751,6244.147140,261.17279751,1600315729.705,0,963,1.5155226135E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708996915E+00,1.9731057121E+00,4.0230108209E+02,4.0284805571E+02,8.5287192143E-02
2020-09-17,04:08:49.733,260.17279784,6244.147148,261.17279784,1600315729.733,0,963,1.5155226135E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707189992E+00,1.9729248175E+00,4.0230108209E+02,4.0284805571E+02,8.5287192143E-02
2020-09-17,04:08:49.763,260.17279819,6244.147157,261.17279819,1600315729.764,0,963,1.5155226135E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707189992E+00,1.9729248882E+00,4.0230108209E+02,4.0284807324E+02,8.5292656106E-02
2020-09-17,04:08:49.796,260.17279856,6244.147166,261.17279856,1600315729.796,0,963,1.5155226135E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707189992E+00,1.9729249588E+00,4.0250697449E+02,4.0305426313E+02,8.5292656106E-02
2020-09-17,04:08:49.825,260.17279890,6244.147174,261.17279890,1600315729.825,0,963,1.5155226135E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703651463E+00,1.9725707099E+00,4.0250697449E+02,4.0305426313E+02,8.5292656106E-02
2020-09-17,04:08:49.848,260.17279918,6244.147180,261.17279918,1600315729.849,0,963,1.5155226135E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703651463E+00,1.9725688267E+00,4.0250697449E+02,4.0305379549E+02,8.5146982865E-02
2020-09-17,04:08:49.871,260.17279944,6244.147187,261.17279944,1600315729.872,0,963,1.5155226135E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703651463E+00,1.9725669435E+00,4.0244820154E+02,4.0299447512E+02,8.5146982865E-02
2020-09-17,04:08:49.903,260.17279980,6244.147195,261.17279980,1600315729.903,0,963,1.5155226135E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712120450E+00,1.9734147885E+00,4.0244820154E+02,4.0299447512E+02,8.5146982865E-02
2020-09-17,04:08:49.924,260.17280006,6244.147201,261.17280006,1600315729.925,0,963,1.5155226135E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712120450E+00,1.9734166438E+00,4.0244820154E+02,4.0299493554E+02,8.5290429815E-02
2020-09-17,04:08:49.946,260.17280030,6244.147207,261.17280030,1600315729.946,0,963,1.5155226135E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712120450E+00,1.9734184990E+00,4.0247851323E+02,4.0302574887E+02,8.5290429815E-02
2020-09-17,04:08:49.974,260.17280064,6244.147215,261.17280064,1600315729.975,0,963,1.5155226135E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714548903E+00,1.9736616161E+00,4.0247851323E+02,4.0302574887E+02,8.5290429815E-02
2020-09-17,04:08:49.996,260.17280088,6244.147221,261.17280088,1600315729.996,0,963,1.5155226135E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714548903E+00,1.9736591639E+00,4.0247851323E+02,4.0302514031E+02,8.5100846202E-02
2020-09-17,04:08:50.017,260.17280113,6244.147227,261.17280113,1600315730.018,0,963,1.5155226135E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714548903E+00,1.9736567116E+00,4.0247720169E+02,4.0302321845E+02,8.5100846202E-02
2020-09-17,04:08:50.046,260.17280146,6244.147235,261.17280146,1600315730.046,0,963,1.5155226135E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712293563E+00,1.9734309258E+00,4.0247720169E+02,4.0302321845E+02,8.5100846202E-02
2020-09-17,04:08:50.066,260.17280170,6244.147241,261.17280170,1600315730.067,0,963,1.5155226135E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712293563E+00,1.9734327335E+00,4.0247720169E+02,4.0302366710E+02,8.5240616989E-02
2020-09-17,04:08:50.092,260.17280200,6244.147248,261.17280200,1600315730.093,0,963,1.5155303628E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712293563E+00,1.9734345412E+00,4.0241221921E+02,4.0295904498E+02,8.5240616989E-02
2020-09-17,04:08:50.127,260.17280240,6244.147258,261.17280240,1600315730.127,0,963,1.5155587769E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704377984E+00,1.9726420977E+00,4.0241221921E+02,4.0295904498E+02,8.5240616989E-02
2020-09-17,04:08:50.148,260.17280264,6244.147263,261.17280264,1600315730.148,0,963,1.5155587769E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704377984E+00,1.9726448420E+00,4.0241221921E+02,4.0295972623E+02,8.5452885067E-02
2020-09-17,04:08:50.168,260.17280288,6244.147269,261.17280288,1600315730.169,0,963,1.5155587769E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704377984E+00,1.9726475862E+00,4.0233672008E+02,4.0288480551E+02,8.5452885067E-02
2020-09-17,04:08:50.197,260.17280322,6244.147277,261.17280322,1600315730.198,0,963,1.5155587769E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709090885E+00,1.9731194048E+00,4.0233672008E+02,4.0288480551E+02,8.5452885067E-02
2020-09-17,04:08:50.219,260.17280346,6244.147283,261.17280346,1600315730.219,0,963,1.5155587769E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709090885E+00,1.9731142071E+00,4.0233672008E+02,4.0288351573E+02,8.5050937703E-02
2020-09-17,04:08:50.240,260.17280370,6244.147289,261.17280370,1600315730.240,0,963,1.5155587769E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709090885E+00,1.9731090095E+00,4.0238527011E+02,4.0293084181E+02,8.5050937703E-02
2020-09-17,04:08:50.269,260.17280404,6244.147297,261.17280404,1600315730.269,0,963,1.5155587769E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709134436E+00,1.9731133695E+00,4.0238527011E+02,4.0293084181E+02,8.5050937703E-02
2020-09-17,04:08:50.290,260.17280429,6244.147303,261.17280429,1600315730.291,0,963,1.5155587769E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709134436E+00,1.9731127109E+00,4.0238527011E+02,4.0293067838E+02,8.5000012841E-02
2020-09-17,04:08:50.311,260.17280453,6244.147309,261.17280453,1600315730.311,0,963,1.5155587769E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709134436E+00,1.9731120524E+00,4.0241842345E+02,4.0296371322E+02,8.5000012841E-02
2020-09-17,04:08:50.338,260.17280484,6244.147316,261.17280484,1600315730.338,0,963,1.5155587769E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711460547E+00,1.9733449230E+00,4.0241842345E+02,4.0296371322E+02,8.5000012841E-02
2020-09-17,04:08:50.358,260.17280508,6244.147322,261.17280508,1600315730.359,0,963,1.5155587769E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711460547E+00,1.9733484049E+00,4.0241842345E+02,4.0296457729E+02,8.5269240518E-02
2020-09-17,04:08:50.380,260.17280532,6244.147328,261.17280532,1600315730.380,0,963,1.5155587769E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711460547E+00,1.9733518867E+00,4.0247840295E+02,4.0302550241E+02,8.5269240518E-02
2020-09-17,04:08:50.407,260.17280564,6244.147335,261.17280564,1600315730.407,0,963,1.5155587769E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709963042E+00,1.9732019686E+00,4.0247840295E+02,4.0302550241E+02,8.5269240518E-02
2020-09-17,04:08:50.427,260.17280587,6244.147341,261.17280587,1600315730.427,0,963,1.5155587769E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709963042E+00,1.9732022578E+00,4.0247840295E+02,4.0302557417E+02,8.5291597358E-02
2020-09-17,04:08:50.447,260.17280611,6244.147347,261.17280611,1600315730.448,0,963,1.5155587769E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709963042E+00,1.9732025469E+00,4.0244093864E+02,4.0298813069E+02,8.5291597358E-02
2020-09-17,04:08:50.480,260.17280648,6244.147356,261.17280648,1600315730.480,0,963,1.5155587769E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717281551E+00,1.9739352170E+00,4.0244093864E+02,4.0298813069E+02,8.5291597358E-02
2020-09-17,04:08:50.506,260.17280678,6244.147363,261.17280678,1600315730.506,0,963,1.5155587769E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717281551E+00,1.9739321130E+00,4.0244093864E+02,4.0298736058E+02,8.5051662500E-02
2020-09-17,04:08:50.528,260.17280704,6244.147369,261.17280704,1600315730.528,0,963,1.5155587769E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717281551E+00,1.9739290091E+00,4.0241785404E+02,4.0296347458E+02,8.5051662500E-02
2020-09-17,04:08:50.559,260.17280741,6244.147378,261.17280741,1600315730.560,0,963,1.5155587769E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707247329E+00,1.9729244669E+00,4.0241785404E+02,4.0296347458E+02,8.5051662500E-02
2020-09-17,04:08:50.585,260.17280770,6244.147385,261.17280770,1600315730.585,0,963,1.5155587769E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707247329E+00,1.9729263676E+00,4.0241785404E+02,4.0296394636E+02,8.5198658169E-02
2020-09-17,04:08:50.607,260.17280795,6244.147391,261.17280795,1600315730.607,0,963,1.5155587769E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707247329E+00,1.9729282682E+00,4.0237143339E+02,4.0291793444E+02,8.5198658169E-02
2020-09-17,04:08:50.634,260.17280828,6244.147399,261.17280828,1600315730.635,0,963,1.5155930176E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708955857E+00,1.9730993120E+00,4.0237143339E+02,4.0291793444E+02,8.5198658169E-02
2020-09-17,04:08:50.655,260.17280852,6244.147404,261.17280852,1600315730.656,0,963,1.5157299805E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708955857E+00,1.9730989756E+00,4.0237143339E+02,4.0291785094E+02,8.5172639392E-02
2020-09-17,04:08:50.677,260.17280876,6244.147410,261.17280876,1600315730.677,0,963,1.5157299805E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708955857E+00,1.9730986391E+00,4.0238861125E+02,4.0293496863E+02,8.5172639392E-02
2020-09-17,04:08:50.703,260.17280907,6244.147418,261.17280907,1600315730.704,0,963,1.5157299805E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704773501E+00,1.9726799360E+00,4.0238861125E+02,4.0293496863E+02,8.5172639392E-02
2020-09-17,04:08:50.724,260.17280932,6244.147424,261.17280932,1600315730.725,0,963,1.5157299805E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704773501E+00,1.9726794554E+00,4.0238861125E+02,4.0293484934E+02,8.5135470062E-02
2020-09-17,04:08:50.746,260.17280956,6244.147429,261.17280956,1600315730.746,0,963,1.5157299805E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704773501E+00,1.9726789749E+00,4.0234902800E+02,4.0289509308E+02,8.5135470062E-02
2020-09-17,04:08:50.772,260.17280986,6244.147437,261.17280986,1600315730.772,0,963,1.5157299805E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711063294E+00,1.9733086570E+00,4.0234902800E+02,4.0289509308E+02,8.5135470062E-02
2020-09-17,04:08:50.792,260.17281010,6244.147442,261.17281010,1600315730.793,0,963,1.5157299805E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711063294E+00,1.9733091326E+00,4.0234902800E+02,4.0289521109E+02,8.5172246794E-02
2020-09-17,04:08:50.813,260.17281035,6244.147448,261.17281035,1600315730.814,0,963,1.5157299805E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711063294E+00,1.9733096082E+00,4.0240513966E+02,4.0295151695E+02,8.5172246794E-02
2020-09-17,04:08:50.842,260.17281068,6244.147456,261.17281068,1600315730.843,0,963,1.5157299805E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709340491E+00,1.9731371353E+00,4.0240513966E+02,4.0295151695E+02,8.5172246794E-02
2020-09-17,04:08:50.875,260.17281105,6244.147465,261.17281105,1600315730.875,0,963,1.5157299805E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709340491E+00,1.9731380929E+00,4.0240513966E+02,4.0295175459E+02,8.5246292762E-02
2020-09-17,04:08:50.905,260.17281141,6244.147474,261.17281141,1600315730.906,0,963,1.5157299805E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709340491E+00,1.9731390504E+00,4.0238857655E+02,4.0293540662E+02,8.5246292762E-02
2020-09-17,04:08:50.934,260.17281175,6244.147482,261.17281175,1600315730.935,0,963,1.5157299805E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719423466E+00,1.9741484760E+00,4.0238857655E+02,4.0293540662E+02,8.5246292762E-02
2020-09-17,04:08:50.957,260.17281200,6244.147488,261.17281200,1600315730.957,0,963,1.5157299805E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719423466E+00,1.9741494520E+00,4.0238857655E+02,4.0293564872E+02,8.5321732091E-02
2020-09-17,04:08:50.976,260.17281223,6244.147494,261.17281223,1600315730.977,0,963,1.5157299805E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719423466E+00,1.9741504280E+00,4.0239636436E+02,4.0294368922E+02,8.5321732091E-02
2020-09-17,04:08:51.006,260.17281257,6244.147502,261.17281257,1600315731.006,0,963,1.5157299805E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714386038E+00,1.9736461211E+00,4.0239636436E+02,4.0294368922E+02,8.5321732091E-02
2020-09-17,04:08:51.026,260.17281281,6244.147507,261.17281281,1600315731.027,0,963,1.5157299805E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714386038E+00,1.9736462183E+00,4.0239636436E+02,4.0294371333E+02,8.5329245198E-02
2020-09-17,04:08:51.049,260.17281307,6244.147514,261.17281307,1600315731.049,0,963,1.5157299805E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714386038E+00,1.9736463155E+00,4.0244648508E+02,4.0299392634E+02,8.5329245198E-02
2020-09-17,04:08:51.076,260.17281339,6244.147521,261.17281339,1600315731.077,0,963,1.5157299805E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706804552E+00,1.9728873179E+00,4.0244648508E+02,4.0299392634E+02,8.5329245198E-02
2020-09-17,04:08:51.098,260.17281363,6244.147527,261.17281363,1600315731.098,0,963,1.5157299805E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706804552E+00,1.9728856628E+00,4.0244648508E+02,4.0299351549E+02,8.5201242046E-02
2020-09-17,04:08:51.118,260.17281388,6244.147533,261.17281388,1600315731.119,0,963,1.5157299805E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706804552E+00,1.9728840078E+00,4.0252212620E+02,4.0306884851E+02,8.5201242046E-02
2020-09-17,04:08:51.145,260.17281419,6244.147541,261.17281419,1600315731.146,0,963,1.5157299805E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705399424E+00,1.9727433379E+00,4.0252212620E+02,4.0306884851E+02,8.5201242046E-02
2020-09-17,04:08:51.167,260.17281443,6244.147546,261.17281443,1600315731.167,0,963,1.5157299805E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705399424E+00,1.9727452125E+00,4.0252212620E+02,4.0306931398E+02,8.5346236179E-02
2020-09-17,04:08:51.193,260.17281473,6244.147554,261.17281473,1600315731.193,0,963,1.5156064279E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705399424E+00,1.9727470871E+00,4.0241893128E+02,4.0296644413E+02,8.5346236179E-02
2020-09-17,04:08:51.226,260.17281513,6244.147563,261.17281513,1600315731.227,0,963,1.5155969238E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709488609E+00,1.9731564636E+00,4.0241893128E+02,4.0296644413E+02,8.5346236179E-02
2020-09-17,04:08:51.247,260.17281537,6244.147569,261.17281537,1600315731.248,0,963,1.5155969238E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709488609E+00,1.9731551257E+00,4.0241893128E+02,4.0296611207E+02,8.5242773409E-02
2020-09-17,04:08:51.270,260.17281564,6244.147575,261.17281564,1600315731.271,0,963,1.5155969238E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709488609E+00,1.9731537878E+00,4.0240729403E+02,4.0295412694E+02,8.5242773409E-02
2020-09-17,04:08:51.298,260.17281595,6244.147583,261.17281595,1600315731.298,0,963,1.5155969238E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708141377E+00,1.9730189138E+00,4.0240729403E+02,4.0295412694E+02,8.5242773409E-02
2020-09-17,04:08:51.319,260.17281619,6244.147589,261.17281619,1600315731.319,0,963,1.5155969238E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708141377E+00,1.9730187579E+00,4.0240729403E+02,4.0295408824E+02,8.5230714632E-02
2020-09-17,04:08:51.339,260.17281644,6244.147594,261.17281644,1600315731.340,0,963,1.5155969238E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708141377E+00,1.9730186020E+00,4.0236750610E+02,4.0291420755E+02,8.5230714632E-02
2020-09-17,04:08:51.367,260.17281675,6244.147602,261.17281675,1600315731.367,0,963,1.5155969238E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708805352E+00,1.9730850738E+00,4.0236750610E+02,4.0291420755E+02,8.5230714632E-02
2020-09-17,04:08:51.388,260.17281699,6244.147608,261.17281699,1600315731.388,0,963,1.5155969238E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708805352E+00,1.9730845446E+00,4.0236750610E+02,4.0291407622E+02,8.5189790720E-02
2020-09-17,04:08:51.408,260.17281723,6244.147614,261.17281723,1600315731.409,0,963,1.5155969238E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708805352E+00,1.9730840154E+00,4.0245836220E+02,4.0300492438E+02,8.5189790720E-02
2020-09-17,04:08:51.434,260.17281753,6244.147621,261.17281753,1600315731.435,0,963,1.5155969238E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707991809E+00,1.9730025701E+00,4.0245836220E+02,4.0300492438E+02,8.5189790720E-02
2020-09-17,04:08:51.456,260.17281778,6244.147627,261.17281778,1600315731.456,0,963,1.5155969238E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707991809E+00,1.9730033928E+00,4.0245836220E+02,4.0300512861E+02,8.5253416314E-02
2020-09-17,04:08:51.476,260.17281802,6244.147632,261.17281802,1600315731.477,0,963,1.5155969238E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707991809E+00,1.9730042155E+00,4.0247625029E+02,4.0302324523E+02,8.5253416314E-02
2020-09-17,04:08:51.509,260.17281839,6244.147641,261.17281839,1600315731.509,0,963,1.5155969238E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716324492E+00,1.9738384161E+00,4.0247625029E+02,4.0302324523E+02,8.5253416314E-02
2020-09-17,04:08:51.529,260.17281863,6244.147647,261.17281863,1600315731.530,0,963,1.5155969238E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716324492E+00,1.9738395282E+00,4.0247625029E+02,4.0302352118E+02,8.5339381498E-02
2020-09-17,04:08:51.551,260.17281888,6244.147653,261.17281888,1600315731.551,0,963,1.5155969238E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716324492E+00,1.9738406402E+00,4.0244528462E+02,4.0299278932E+02,8.5339381498E-02
2020-09-17,04:08:51.585,260.17281927,6244.147663,261.17281927,1600315731.585,0,963,1.5155969238E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717191187E+00,1.9739274068E+00,4.0244528462E+02,4.0299278932E+02,8.5339381498E-02
2020-09-17,04:08:51.612,260.17281959,6244.147670,261.17281959,1600315731.613,0,963,1.5155969238E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717191187E+00,1.9739238014E+00,4.0244528462E+02,4.0299189478E+02,8.5060681268E-02
2020-09-17,04:08:51.632,260.17281983,6244.147676,261.17281983,1600315731.633,0,963,1.5155969238E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717191187E+00,1.9739201960E+00,4.0246983967E+02,4.0301558859E+02,8.5060681268E-02
2020-09-17,04:08:51.658,260.17282013,6244.147683,261.17282013,1600315731.659,0,963,1.5155969238E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710167342E+00,1.9732170274E+00,4.0246983967E+02,4.0301558859E+02,8.5060681268E-02
2020-09-17,04:08:51.680,260.17282037,6244.147689,261.17282037,1600315731.680,0,963,1.5155969238E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710167342E+00,1.9732208365E+00,4.0246983967E+02,4.0301653406E+02,8.5355233394E-02
2020-09-17,04:08:51.701,260.17282062,6244.147695,261.17282062,1600315731.702,0,963,1.5155969238E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710167342E+00,1.9732246456E+00,4.0250119160E+02,4.0304887414E+02,8.5355233394E-02
2020-09-17,04:08:51.730,260.17282095,6244.147703,261.17282095,1600315731.730,0,963,1.5155969238E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709617939E+00,1.9731696437E+00,4.0250119160E+02,4.0304887414E+02,8.5355233394E-02
2020-09-17,04:08:51.750,260.17282119,6244.147709,261.17282119,1600315731.751,0,963,1.5155969238E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709617939E+00,1.9731665526E+00,4.0250119160E+02,4.0304810678E+02,8.5116192570E-02
2020-09-17,04:08:51.772,260.17282144,6244.147714,261.17282144,1600315731.772,0,963,1.5155064240E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709617939E+00,1.9731634614E+00,4.0247818518E+02,4.0302430179E+02,8.5116192570E-02
2020-09-17,04:08:51.798,260.17282174,6244.147722,261.17282174,1600315731.798,0,963,1.5152952576E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703063365E+00,1.9725072719E+00,4.0247818518E+02,4.0302430179E+02,8.5116192570E-02
2020-09-17,04:08:51.819,260.17282199,6244.147728,261.17282199,1600315731.820,0,963,1.5152952576E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703063365E+00,1.9725089022E+00,4.0247818518E+02,4.0302470662E+02,8.5242309922E-02
2020-09-17,04:08:51.839,260.17282222,6244.147733,261.17282222,1600315731.840,0,963,1.5152952576E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703063365E+00,1.9725105326E+00,4.0240080257E+02,4.0294762369E+02,8.5242309922E-02
2020-09-17,04:08:51.868,260.17282256,6244.147741,261.17282256,1600315731.869,0,963,1.5152952576E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711521422E+00,1.9733572845E+00,4.0240080257E+02,4.0294762369E+02,8.5242309922E-02
2020-09-17,04:08:51.890,260.17282280,6244.147747,261.17282280,1600315731.890,0,963,1.5152952576E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711521422E+00,1.9733568718E+00,4.0240080257E+02,4.0294752127E+02,8.5210397877E-02
2020-09-17,04:08:51.911,260.17282306,6244.147753,261.17282306,1600315731.912,0,963,1.5152952576E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711521422E+00,1.9733564591E+00,4.0242649060E+02,4.0297314177E+02,8.5210397877E-02
2020-09-17,04:08:51.943,260.17282341,6244.147762,261.17282341,1600315731.943,0,963,1.5152952576E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707218456E+00,1.9729256813E+00,4.0242649060E+02,4.0297314177E+02,8.5210397877E-02
2020-09-17,04:08:51.974,260.17282378,6244.147771,261.17282378,1600315731.975,0,963,1.5152952576E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707218456E+00,1.9729241724E+00,4.0242649060E+02,4.0297276724E+02,8.5093702727E-02
2020-09-17,04:08:52.006,260.17282416,6244.147780,261.17282416,1600315732.007,0,963,1.5152952576E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707218456E+00,1.9729226636E+00,4.0246779324E+02,4.0301375137E+02,8.5093702727E-02
2020-09-17,04:08:52.032,260.17282446,6244.147787,261.17282446,1600315732.033,0,963,1.5152952576E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713038682E+00,1.9735053361E+00,4.0246779324E+02,4.0301375137E+02,8.5093702727E-02
2020-09-17,04:08:52.053,260.17282470,6244.147793,261.17282470,1600315732.054,0,963,1.5152952576E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713038682E+00,1.9735070916E+00,4.0246779324E+02,4.0301418704E+02,8.5229430130E-02
2020-09-17,04:08:52.075,260.17282494,6244.147799,261.17282494,1600315732.075,0,963,1.5152952576E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713038682E+00,1.9735088471E+00,4.0240236090E+02,4.0294910147E+02,8.5229430130E-02
2020-09-17,04:08:52.101,260.17282524,6244.147806,261.17282524,1600315732.101,0,963,1.5152952576E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707659234E+00,1.9729703005E+00,4.0240236090E+02,4.0294910147E+02,8.5229430130E-02
2020-09-17,04:08:52.121,260.17282549,6244.147812,261.17282549,1600315732.122,0,963,1.5152952576E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707659234E+00,1.9729698048E+00,4.0240236090E+02,4.0294897841E+02,8.5191088011E-02
2020-09-17,04:08:52.144,260.17282574,6244.147818,261.17282574,1600315732.144,0,963,1.5152952576E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707659234E+00,1.9729693090E+00,4.0251438252E+02,4.0306102911E+02,8.5191088011E-02
2020-09-17,04:08:52.174,260.17282610,6244.147826,261.17282610,1600315732.175,0,963,1.5152952576E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706892679E+00,1.9728925678E+00,4.0251438252E+02,4.0306102911E+02,8.5191088011E-02
2020-09-17,04:08:52.200,260.17282639,6244.147833,261.17282639,1600315732.200,0,963,1.5152952576E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706892679E+00,1.9728923920E+00,4.0251438252E+02,4.0306098547E+02,8.5177493549E-02
2020-09-17,04:08:52.219,260.17282661,6244.147839,261.17282661,1600315732.219,0,963,1.5152952576E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706892679E+00,1.9728922163E+00,4.0245498146E+02,4.0300146011E+02,8.5177493549E-02
2020-09-17,04:08:52.250,260.17282697,6244.147847,261.17282697,1600315732.250,0,963,1.5152952576E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707039761E+00,1.9729069409E+00,4.0245498146E+02,4.0300146011E+02,8.5177493549E-02
2020-09-17,04:08:52.272,260.17282722,6244.147853,261.17282722,1600315732.272,0,963,1.5152952576E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707039761E+00,1.9729069979E+00,4.0245498146E+02,4.0300147428E+02,8.5181905975E-02
2020-09-17,04:08:52.298,260.17282752,6244.147861,261.17282752,1600315732.298,0,963,1.5152952576E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707039761E+00,1.9729070550E+00,4.0237084823E+02,4.0291724096E+02,8.5181905975E-02
2020-09-17,04:08:52.332,260.17282792,6244.147870,261.17282792,1600315732.332,0,963,1.5152952576E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707654525E+00,1.9729686001E+00,4.0237084823E+02,4.0291724096E+02,8.5181905975E-02
2020-09-17,04:08:52.354,260.17282817,6244.147876,261.17282817,1600315732.354,0,963,1.5150073751E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707654525E+00,1.9729665639E+00,4.0237084823E+02,4.0291673562E+02,8.5024432642E-02
2020-09-17,04:08:52.375,260.17282841,6244.147882,261.17282841,1600315732.375,0,963,1.5148634338E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707654525E+00,1.9729645277E+00,4.0235349843E+02,4.0289885695E+02,8.5024432642E-02
2020-09-17,04:08:52.401,260.17282872,6244.147889,261.17282872,1600315732.401,0,963,1.5148634338E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707455763E+00,1.9729446293E+00,4.0235349843E+02,4.0289885695E+02,8.5024432642E-02
2020-09-17,04:08:52.421,260.17282896,6244.147895,261.17282896,1600315732.422,0,963,1.5148634338E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707455763E+00,1.9729464087E+00,4.0235349843E+02,4.0289929854E+02,8.5162045500E-02
2020-09-17,04:08:52.444,260.17282921,6244.147901,261.17282921,1600315732.444,0,963,1.5148634338E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707455763E+00,1.9729481881E+00,4.0238336263E+02,4.0292964488E+02,8.5162045500E-02
2020-09-17,04:08:52.471,260.17282954,6244.147909,261.17282954,1600315732.472,0,963,1.5148634338E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713046585E+00,1.9735078952E+00,4.0238336263E+02,4.0292964488E+02,8.5162045500E-02
2020-09-17,04:08:52.493,260.17282978,6244.147915,261.17282978,1600315732.493,0,963,1.5148634338E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713046585E+00,1.9735050723E+00,4.0238336263E+02,4.0292894447E+02,8.4943794183E-02
2020-09-17,04:08:52.513,260.17283002,6244.147921,261.17283002,1600315732.514,0,963,1.5148634338E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713046585E+00,1.9735022495E+00,4.0241949465E+02,4.0296442501E+02,8.4943794183E-02
2020-09-17,04:08:52.542,260.17283036,6244.147929,261.17283036,1600315732.543,0,963,1.5148634338E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714671153E+00,1.9736648874E+00,4.0241949465E+02,4.0296442501E+02,8.4943794183E-02
2020-09-17,04:08:52.563,260.17283060,6244.147934,261.17283060,1600315732.564,0,963,1.5148634338E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714671153E+00,1.9736666448E+00,4.0241949465E+02,4.0296486106E+02,8.5079660244E-02
2020-09-17,04:08:52.585,260.17283084,6244.147940,261.17283084,1600315732.585,0,963,1.5148634338E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714671153E+00,1.9736684022E+00,4.0246442345E+02,4.0301028686E+02,8.5079660244E-02
2020-09-17,04:08:52.614,260.17283118,6244.147948,261.17283118,1600315732.614,0,963,1.5148634338E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714344592E+00,1.9736357096E+00,4.0246442345E+02,4.0301028686E+02,8.5079660244E-02
2020-09-17,04:08:52.634,260.17283142,6244.147954,261.17283142,1600315732.635,0,963,1.5148634338E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714344592E+00,1.9736387605E+00,4.0246442345E+02,4.0301104395E+02,8.5315527770E-02
2020-09-17,04:08:52.657,260.17283168,6244.147960,261.17283168,1600315732.657,0,963,1.5148634338E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714344592E+00,1.9736418114E+00,4.0238076714E+02,4.0292803097E+02,8.5315527770E-02
2020-09-17,04:08:52.690,260.17283206,6244.147969,261.17283206,1600315732.690,0,963,1.5148634338E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703786767E+00,1.9725848468E+00,4.0238076714E+02,4.0292803097E+02,8.5315527770E-02
2020-09-17,04:08:52.717,260.17283237,6244.147977,261.17283237,1600315732.717,0,963,1.5148634338E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703786767E+00,1.9725839490E+00,4.0238076714E+02,4.0292780812E+02,8.5246086169E-02
2020-09-17,04:08:52.737,260.17283262,6244.147983,261.17283262,1600315732.738,0,963,1.5148634338E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703786767E+00,1.9725830513E+00,4.0251341117E+02,4.0306040956E+02,8.5246086169E-02
2020-09-17,04:08:52.763,260.17283292,6244.147990,261.17283292,1600315732.764,0,963,1.5148634338E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700057521E+00,1.9722097095E+00,4.0251341117E+02,4.0306040956E+02,8.5246086169E-02
2020-09-17,04:08:52.785,260.17283316,6244.147996,261.17283316,1600315732.785,0,963,1.5148634338E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700057521E+00,1.9722094401E+00,4.0251341117E+02,4.0306034264E+02,8.5225240139E-02
2020-09-17,04:08:52.805,260.17283340,6244.148002,261.17283340,1600315732.806,0,963,1.5148634338E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700057521E+00,1.9722091706E+00,4.0245211372E+02,4.0299889499E+02,8.5225240139E-02
2020-09-17,04:08:52.835,260.17283374,6244.148010,261.17283374,1600315732.835,0,963,1.5148634338E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701770867E+00,1.9723806968E+00,4.0245211372E+02,4.0299889499E+02,8.5225240139E-02
2020-09-17,04:08:52.855,260.17283398,6244.148016,261.17283398,1600315732.856,0,963,1.5148634338E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701770867E+00,1.9723788978E+00,4.0245211372E+02,4.0299844827E+02,8.5086066153E-02
2020-09-17,04:08:52.877,260.17283422,6244.148021,261.17283422,1600315732.877,0,963,1.5149476013E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701770867E+00,1.9723770988E+00,4.0233484433E+02,4.0288057311E+02,8.5086066153E-02
2020-09-17,04:08:52.904,260.17283454,6244.148029,261.17283454,1600315732.904,0,963,1.5152842712E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710143722E+00,1.9732153193E+00,4.0233484433E+02,4.0288057311E+02,8.5086066153E-02
2020-09-17,04:08:52.927,260.17283480,6244.148035,261.17283480,1600315732.927,0,963,1.5152842712E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710143722E+00,1.9732177224E+00,4.0233484433E+02,4.0288116939E+02,8.5271894151E-02
2020-09-17,04:08:52.947,260.17283505,6244.148041,261.17283505,1600315732.948,0,963,1.5152842712E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710143722E+00,1.9732201255E+00,4.0240141969E+02,4.0294843153E+02,8.5271894151E-02
2020-09-17,04:08:52.974,260.17283536,6244.148049,261.17283536,1600315732.975,0,963,1.5152842712E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702562124E+00,1.9724611173E+00,4.0240141969E+02,4.0294843153E+02,8.5271894151E-02
2020-09-17,04:08:52.996,260.17283560,6244.148054,261.17283560,1600315732.996,0,963,1.5152842712E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702562124E+00,1.9724599556E+00,4.0240141969E+02,4.0294814312E+02,8.5182027674E-02
2020-09-17,04:08:53.016,260.17283584,6244.148060,261.17283584,1600315733.017,0,963,1.5152842712E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702562124E+00,1.9724587939E+00,4.0247207553E+02,4.0301860650E+02,8.5182027674E-02
2020-09-17,04:08:53.046,260.17283618,6244.148068,261.17283618,1600315733.046,0,963,1.5152842712E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706182840E+00,1.9728212702E+00,4.0247207553E+02,4.0301860650E+02,8.5182027674E-02
2020-09-17,04:08:53.076,260.17283654,6244.148077,261.17283654,1600315733.077,0,963,1.5152842712E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706182840E+00,1.9728210586E+00,4.0247207553E+02,4.0301855396E+02,8.5165661973E-02
2020-09-17,04:08:53.108,260.17283691,6244.148086,261.17283691,1600315733.109,0,963,1.5152842712E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706182840E+00,1.9728208470E+00,4.0239984187E+02,4.0294616970E+02,8.5165661973E-02
2020-09-17,04:08:53.135,260.17283722,6244.148093,261.17283722,1600315733.136,0,963,1.5152842712E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710190877E+00,1.9732220987E+00,4.0239984187E+02,4.0294616970E+02,8.5165661973E-02
2020-09-17,04:08:53.158,260.17283749,6244.148100,261.17283749,1600315733.159,0,963,1.5152842712E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710190877E+00,1.9732227292E+00,4.0239984187E+02,4.0294632618E+02,8.5214417747E-02
2020-09-17,04:08:53.180,260.17283773,6244.148106,261.17283773,1600315733.180,0,963,1.5152842712E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710190877E+00,1.9732233597E+00,4.0242019814E+02,4.0296686657E+02,8.5214417747E-02
2020-09-17,04:08:53.209,260.17283807,6244.148114,261.17283807,1600315733.209,0,963,1.5152842712E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702431063E+00,1.9724465105E+00,4.0242019814E+02,4.0296686657E+02,8.5214417747E-02
2020-09-17,04:08:53.230,260.17283831,6244.148119,261.17283831,1600315733.230,0,963,1.5152842712E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702431063E+00,1.9724471151E+00,4.0242019814E+02,4.0296701667E+02,8.5261184189E-02
2020-09-17,04:08:53.250,260.17283855,6244.148125,261.17283855,1600315733.251,0,963,1.5152842712E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702431063E+00,1.9724477196E+00,4.0249936392E+02,4.0304644015E+02,8.5261184189E-02
2020-09-17,04:08:53.276,260.17283885,6244.148132,261.17283885,1600315733.277,0,963,1.5152842712E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697359480E+00,1.9719399938E+00,4.0249936392E+02,4.0304644015E+02,8.5261184189E-02
2020-09-17,04:08:53.298,260.17283910,6244.148138,261.17283910,1600315733.298,0,963,1.5152842712E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697359480E+00,1.9719431226E+00,4.0249936392E+02,4.0304721732E+02,8.5503286592E-02
2020-09-17,04:08:53.319,260.17283934,6244.148144,261.17283934,1600315733.319,0,963,1.5152842712E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697359480E+00,1.9719462514E+00,4.0240296877E+02,4.0295146796E+02,8.5503286592E-02
2020-09-17,04:08:53.345,260.17283965,6244.148152,261.17283965,1600315733.346,0,963,1.5152842712E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701899097E+00,1.9724007225E+00,4.0240296877E+02,4.0295146796E+02,8.5503286592E-02
2020-09-17,04:08:53.367,260.17283990,6244.148158,261.17283990,1600315733.367,0,963,1.5152842712E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701899097E+00,1.9723960256E+00,4.0240296877E+02,4.0295030181E+02,8.5139931052E-02
2020-09-17,04:08:53.394,260.17284021,6244.148165,261.17284021,1600315733.394,0,963,1.5152842712E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701899097E+00,1.9723913287E+00,4.0244751151E+02,4.0299373889E+02,8.5139931052E-02
2020-09-17,04:08:53.427,260.17284059,6244.148174,261.17284059,1600315733.427,0,963,1.5148699646E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706617883E+00,1.9728637346E+00,4.0244751151E+02,4.0299373889E+02,8.5139931052E-02
2020-09-17,04:08:53.447,260.17284083,6244.148180,261.17284083,1600315733.448,0,963,1.5147663879E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706617883E+00,1.9728618707E+00,4.0244751151E+02,4.0299327619E+02,8.4995775792E-02
2020-09-17,04:08:53.469,260.17284108,6244.148186,261.17284108,1600315733.469,0,963,1.5147663879E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706617883E+00,1.9728600069E+00,4.0245197909E+02,4.0299728713E+02,8.4995775792E-02
2020-09-17,04:08:53.497,260.17284141,6244.148194,261.17284141,1600315733.498,0,963,1.5147663879E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713789157E+00,1.9735779341E+00,4.0245197909E+02,4.0299728713E+02,8.4995775792E-02
2020-09-17,04:08:53.519,260.17284166,6244.148200,261.17284166,1600315733.519,0,963,1.5147663879E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713789157E+00,1.9735838818E+00,4.0245197909E+02,4.0299876308E+02,8.5455614993E-02
2020-09-17,04:08:53.539,260.17284190,6244.148206,261.17284190,1600315733.540,0,963,1.5147663879E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713789157E+00,1.9735898295E+00,4.0245430126E+02,4.0300256439E+02,8.5455614993E-02
2020-09-17,04:08:53.569,260.17284223,6244.148214,261.17284223,1600315733.569,0,963,1.5147663879E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706355551E+00,1.9728456353E+00,4.0245430126E+02,4.0300256439E+02,8.5455614993E-02
2020-09-17,04:08:53.591,260.17284249,6244.148220,261.17284249,1600315733.591,0,963,1.5147663879E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706355551E+00,1.9728426080E+00,4.0245430126E+02,4.0300181287E+02,8.5221478842E-02
2020-09-17,04:08:53.611,260.17284273,6244.148226,261.17284273,1600315733.612,0,963,1.5147663879E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706355551E+00,1.9728395808E+00,4.0245107140E+02,4.0299782710E+02,8.5221478842E-02
2020-09-17,04:08:53.638,260.17284303,6244.148233,261.17284303,1600315733.638,0,963,1.5147663879E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700781174E+00,1.9722815196E+00,4.0245107140E+02,4.0299782710E+02,8.5221478842E-02
2020-09-17,04:08:53.658,260.17284328,6244.148239,261.17284328,1600315733.659,0,963,1.5147663879E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700781174E+00,1.9722832134E+00,4.0245107140E+02,4.0299824771E+02,8.5352521120E-02
2020-09-17,04:08:53.680,260.17284352,6244.148244,261.17284352,1600315733.680,0,963,1.5147663879E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700781174E+00,1.9722849073E+00,4.0244102426E+02,4.0298860751E+02,8.5352521120E-02
2020-09-17,04:08:53.707,260.17284384,6244.148252,261.17284384,1600315733.708,0,963,1.5147663879E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707005002E+00,1.9729079873E+00,4.0244102426E+02,4.0298860751E+02,8.5352521120E-02
2020-09-17,04:08:53.730,260.17284410,6244.148258,261.17284410,1600315733.730,0,963,1.5147663879E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707005002E+00,1.9729065017E+00,4.0244102426E+02,4.0298823875E+02,8.5237629105E-02
2020-09-17,04:08:53.750,260.17284434,6244.148264,261.17284434,1600315733.751,0,963,1.5147663879E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707005002E+00,1.9729050162E+00,4.0242725657E+02,4.0297408359E+02,8.5237629105E-02
2020-09-17,04:08:53.786,260.17284475,6244.148274,261.17284475,1600315733.786,0,963,1.5147663879E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707542830E+00,1.9729588592E+00,4.0242725657E+02,4.0297408359E+02,8.5237629105E-02
2020-09-17,04:08:53.813,260.17284507,6244.148282,261.17284507,1600315733.814,0,963,1.5147663879E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707542830E+00,1.9729568214E+00,4.0242725657E+02,4.0297357776E+02,8.5080028285E-02
2020-09-17,04:08:53.835,260.17284531,6244.148288,261.17284531,1600315733.835,0,963,1.5147663879E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707542830E+00,1.9729547835E+00,4.0246878231E+02,4.0301465400E+02,8.5080028285E-02
2020-09-17,04:08:53.861,260.17284562,6244.148295,261.17284562,1600315733.862,0,963,1.5147663879E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703412419E+00,1.9725412812E+00,4.0246878231E+02,4.0301465400E+02,8.5080028285E-02
2020-09-17,04:08:53.884,260.17284589,6244.148301,261.17284589,1600315733.885,0,963,1.5147663879E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703412419E+00,1.9725446207E+00,4.0246878231E+02,4.0301548318E+02,8.5338351720E-02
2020-09-17,04:08:53.905,260.17284613,6244.148307,261.17284613,1600315733.906,0,963,1.5147663879E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703412419E+00,1.9725479602E+00,4.0240741532E+02,4.0295486189E+02,8.5338351720E-02
2020-09-17,04:08:53.936,260.17284648,6244.148316,261.17284648,1600315733.936,0,963,1.5147663879E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711354815E+00,1.9733430893E+00,4.0240741532E+02,4.0295486189E+02,8.5338351720E-02
2020-09-17,04:08:53.959,260.17284675,6244.148322,261.17284675,1600315733.959,0,963,1.5143887838E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711354815E+00,1.9733415734E+00,4.0240741532E+02,4.0295448572E+02,8.5221142830E-02
2020-09-17,04:08:53.980,260.17284699,6244.148328,261.17284699,1600315733.980,0,963,1.5141999817E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711354815E+00,1.9733400576E+00,4.0236809018E+02,4.0291473099E+02,8.5221142830E-02
2020-09-17,04:08:54.012,260.17284736,6244.148337,261.17284736,1600315734.012,0,963,1.5141999817E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711566461E+00,1.9733612460E+00,4.0236809018E+02,4.0291473099E+02,8.5221142830E-02
2020-09-17,04:08:54.032,260.17284760,6244.148342,261.17284760,1600315734.033,0,963,1.5141999817E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711566461E+00,1.9733635943E+00,4.0236809018E+02,4.0291531369E+02,8.5402722708E-02
2020-09-17,04:08:54.053,260.17284785,6244.148348,261.17284785,1600315734.054,0,963,1.5141999817E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711566461E+00,1.9733659426E+00,4.0241060716E+02,4.0295847127E+02,8.5402722708E-02
2020-09-17,04:08:54.079,260.17284815,6244.148356,261.17284815,1600315734.080,0,963,1.5141999817E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701877248E+00,1.9723959353E+00,4.0241060716E+02,4.0295847127E+02,8.5402722708E-02
2020-09-17,04:08:54.101,260.17284839,6244.148361,261.17284839,1600315734.101,0,963,1.5141999817E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701877248E+00,1.9723939696E+00,4.0241060716E+02,4.0295798322E+02,8.5250655815E-02
2020-09-17,04:08:54.121,260.17284863,6244.148367,261.17284863,1600315734.122,0,963,1.5141999817E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701877248E+00,1.9723920039E+00,4.0244691254E+02,4.0299384989E+02,8.5250655815E-02
2020-09-17,04:08:54.148,260.17284895,6244.148375,261.17284895,1600315734.149,0,963,1.5141999817E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709491030E+00,1.9731542339E+00,4.0244691254E+02,4.0299384989E+02,8.5250655815E-02
2020-09-17,04:08:54.183,260.17284934,6244.148384,261.17284934,1600315734.183,0,963,1.5141999817E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709491030E+00,1.9731539118E+00,4.0244691254E+02,4.0299376994E+02,8.5225746227E-02
2020-09-17,04:08:54.214,260.17284971,6244.148393,261.17284971,1600315734.215,0,963,1.5141999817E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709491030E+00,1.9731535897E+00,4.0232156573E+02,4.0286817288E+02,8.5225746227E-02
2020-09-17,04:08:54.243,260.17285003,6244.148401,261.17285003,1600315734.243,0,963,1.5141999817E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701454057E+00,1.9723489936E+00,4.0232156573E+02,4.0286817288E+02,8.5225746227E-02
2020-09-17,04:08:54.263,260.17285028,6244.148407,261.17285028,1600315734.264,0,963,1.5141999817E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701454057E+00,1.9723498660E+00,4.0232156573E+02,4.0286838945E+02,8.5293241286E-02
2020-09-17,04:08:54.286,260.17285054,6244.148413,261.17285054,1600315734.287,0,963,1.5141999817E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701454057E+00,1.9723507385E+00,4.0240678739E+02,4.0295394356E+02,8.5293241286E-02
2020-09-17,04:08:54.316,260.17285089,6244.148421,261.17285089,1600315734.317,0,963,1.5141999817E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702581358E+00,1.9724635947E+00,4.0240678739E+02,4.0295394356E+02,8.5293241286E-02
2020-09-17,04:08:54.338,260.17285113,6244.148427,261.17285113,1600315734.338,0,963,1.5141999817E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702581358E+00,1.9724607326E+00,4.0240678739E+02,4.0295323298E+02,8.5071835163E-02
2020-09-17,04:08:54.361,260.17285140,6244.148434,261.17285140,1600315734.361,0,963,1.5141999817E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702581358E+00,1.9724578705E+00,4.0240910882E+02,4.0295484698E+02,8.5071835163E-02
2020-09-17,04:08:54.388,260.17285171,6244.148441,261.17285171,1600315734.388,0,963,1.5141999817E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703631977E+00,1.9725630497E+00,4.0240910882E+02,4.0295484698E+02,8.5071835163E-02
2020-09-17,04:08:54.408,260.17285196,6244.148447,261.17285196,1600315734.409,0,963,1.5141999817E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703631977E+00,1.9725667811E+00,4.0240910882E+02,4.0295577334E+02,8.5360477714E-02
2020-09-17,04:08:54.431,260.17285222,6244.148453,261.17285222,1600315734.432,0,963,1.5141999817E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703631977E+00,1.9725705126E+00,4.0240642642E+02,4.0295401367E+02,8.5360477714E-02
2020-09-17,04:08:54.459,260.17285253,6244.148461,261.17285253,1600315734.459,0,963,1.5141999817E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715198483E+00,1.9737284590E+00,4.0240642642E+02,4.0295401367E+02,8.5360477714E-02
2020-09-17,04:08:54.480,260.17285278,6244.148467,261.17285278,1600315734.480,0,963,1.5141999817E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715198483E+00,1.9737253932E+00,4.0240642642E+02,4.0295325300E+02,8.5123463537E-02
2020-09-17,04:08:54.506,260.17285308,6244.148474,261.17285308,1600315734.506,0,963,1.5148048837E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715198483E+00,1.9737223274E+00,4.0244549858E+02,4.0299161752E+02,8.5123463537E-02
2020-09-17,04:08:54.540,260.17285348,6244.148484,261.17285348,1600315734.541,0,963,1.5149057007E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711192956E+00,1.9733213272E+00,4.0244549858E+02,4.0299161752E+02,8.5123463537E-02
2020-09-17,04:08:54.562,260.17285373,6244.148489,261.17285373,1600315734.562,0,963,1.5149057007E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711192956E+00,1.9733215660E+00,4.0244549858E+02,4.0299167679E+02,8.5141929837E-02
2020-09-17,04:08:54.582,260.17285397,6244.148495,261.17285397,1600315734.583,0,963,1.5149057007E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711192956E+00,1.9733218048E+00,4.0246821559E+02,4.0301448390E+02,8.5141929837E-02
2020-09-17,04:08:54.609,260.17285428,6244.148503,261.17285428,1600315734.610,0,963,1.5149057007E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711304211E+00,1.9733329427E+00,4.0246821559E+02,4.0301448390E+02,8.5141929837E-02
2020-09-17,04:08:54.630,260.17285451,6244.148508,261.17285451,1600315734.630,0,963,1.5149057007E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711304211E+00,1.9733332789E+00,4.0246821559E+02,4.0301456734E+02,8.5167925021E-02
2020-09-17,04:08:54.651,260.17285476,6244.148514,261.17285476,1600315734.651,0,963,1.5149057007E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711304211E+00,1.9733336151E+00,4.0252554427E+02,4.0307205729E+02,8.5167925021E-02
2020-09-17,04:08:54.680,260.17285509,6244.148522,261.17285509,1600315734.680,0,963,1.5149057007E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708251553E+00,1.9730280081E+00,4.0252554427E+02,4.0307205729E+02,8.5167925021E-02
2020-09-17,04:08:54.700,260.17285534,6244.148528,261.17285534,1600315734.701,0,963,1.5149057007E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708251553E+00,1.9730282967E+00,4.0252554427E+02,4.0307212895E+02,8.5190247030E-02
2020-09-17,04:08:54.723,260.17285560,6244.148534,261.17285560,1600315734.724,0,963,1.5149057007E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708251553E+00,1.9730285853E+00,4.0242026821E+02,4.0296678159E+02,8.5190247030E-02
2020-09-17,04:08:54.750,260.17285591,6244.148542,261.17285591,1600315734.751,0,963,1.5149057007E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712036230E+00,1.9734074762E+00,4.0242026821E+02,4.0296678159E+02,8.5190247030E-02
2020-09-17,04:08:54.772,260.17285616,6244.148548,261.17285616,1600315734.772,0,963,1.5149057007E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712036230E+00,1.9734053742E+00,4.0242026821E+02,4.0296625995E+02,8.5027717259E-02
2020-09-17,04:08:54.792,260.17285640,6244.148554,261.17285640,1600315734.793,0,963,1.5149057007E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712036230E+00,1.9734032722E+00,4.0233534573E+02,4.0288070072E+02,8.5027717259E-02
2020-09-17,04:08:54.822,260.17285674,6244.148562,261.17285674,1600315734.822,0,963,1.5149057007E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707547709E+00,1.9729539192E+00,4.0233534573E+02,4.0288070072E+02,8.5027717259E-02
2020-09-17,04:08:54.842,260.17285698,6244.148567,261.17285698,1600315734.843,0,963,1.5149057007E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707547709E+00,1.9729541798E+00,4.0233534573E+02,4.0288076541E+02,8.5047874746E-02
2020-09-17,04:08:54.864,260.17285722,6244.148573,261.17285722,1600315734.864,0,963,1.5149057007E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707547709E+00,1.9729544405E+00,4.0246471290E+02,4.0301037265E+02,8.5047874746E-02
2020-09-17,04:08:54.898,260.17285762,6244.148583,261.17285762,1600315734.898,0,963,1.5149057007E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709169073E+00,1.9731167579E+00,4.0246471290E+02,4.0301037265E+02,8.5047874746E-02
2020-09-17,04:08:54.924,260.17285793,6244.148590,261.17285793,1600315734.925,0,963,1.5149057007E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709169073E+00,1.9731168892E+00,4.0246471290E+02,4.0301040526E+02,8.5058034474E-02
2020-09-17,04:08:54.947,260.17285818,6244.148596,261.17285818,1600315734.947,0,963,1.5149057007E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709169073E+00,1.9731170206E+00,4.0258347404E+02,4.0312936005E+02,8.5058034474E-02
2020-09-17,04:08:54.977,260.17285854,6244.148605,261.17285854,1600315734.978,0,963,1.5149057007E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708021427E+00,1.9730021279E+00,4.0258347404E+02,4.0312936005E+02,8.5058034474E-02
2020-09-17,04:08:54.997,260.17285877,6244.148611,261.17285877,1600315734.998,0,963,1.5149057007E+02,6.0000480652E+01,2.4062500000E+01,6.0220909119E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708021427E+00,1.9730059130E+00,4.0258347404E+02,4.0313029995E+02,8.5350768027E-02
2020-09-17,04:08:55.020,260.17285904,6244.148617,261.17285904,1600315735.021,0,963,1.5149356384E+02,6.0000547791E+01,2.4062500000E+01,6.0220964050E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708021427E+00,1.9730096983E+00,4.0236711610E+02,4.0291458754E+02,8.5350768027E-02
2020-09-17,04:08:55.046,260.17285933,6244.148624,261.17285933,1600315735.046,0,963,1.5150553894E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707965947E+00,1.9730041441E+00,4.0236711610E+02,4.0291458754E+02,8.5350768027E-02
2020-09-17,04:08:55.066,260.17285957,6244.148630,261.17285957,1600315735.067,0,963,1.5150553894E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707965947E+00,1.9730011871E+00,4.0236711610E+02,4.0291385369E+02,8.5122088473E-02
2020-09-17,04:08:55.088,260.17285981,6244.148636,261.17285981,1600315735.088,0,963,1.5150553894E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707965947E+00,1.9729982302E+00,4.0237539041E+02,4.0292140539E+02,8.5122088473E-02
2020-09-17,04:08:55.114,260.17286012,6244.148643,261.17286012,1600315735.114,0,963,1.5150553894E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715982452E+00,1.9738007763E+00,4.0237539041E+02,4.0292140539E+02,8.5122088473E-02
2020-09-17,04:08:55.135,260.17286037,6244.148649,261.17286037,1600315735.136,0,963,1.5150553894E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715982452E+00,1.9738006157E+00,4.0237539041E+02,4.0292136555E+02,8.5109675082E-02
2020-09-17,04:08:55.155,260.17286060,6244.148654,261.17286060,1600315735.156,0,963,1.5150553894E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715982452E+00,1.9738004551E+00,4.0242196112E+02,4.0296795960E+02,8.5109675082E-02
2020-09-17,04:08:55.184,260.17286094,6244.148662,261.17286094,1600315735.185,0,963,1.5150553894E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705820848E+00,1.9727831597E+00,4.0242196112E+02,4.0296795960E+02,8.5109675082E-02
2020-09-17,04:08:55.207,260.17286119,6244.148669,261.17286119,1600315735.207,0,963,1.5150553894E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705820848E+00,1.9727835685E+00,4.0242196112E+02,4.0296806107E+02,8.5141290089E-02
2020-09-17,04:08:55.226,260.17286142,6244.148674,261.17286142,1600315735.227,0,963,1.5150553894E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705820848E+00,1.9727839772E+00,4.0246797722E+02,4.0301424110E+02,8.5141290089E-02
2020-09-17,04:08:55.256,260.17286176,6244.148682,261.17286176,1600315735.256,0,963,1.5150553894E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706054600E+00,1.9728073785E+00,4.0246797722E+02,4.0301424110E+02,8.5141290089E-02
2020-09-17,04:08:55.290,260.17286216,6244.148692,261.17286216,1600315735.291,0,963,1.5150553894E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706054600E+00,1.9728096583E+00,4.0246797722E+02,4.0301480709E+02,8.5317618362E-02
2020-09-17,04:08:55.322,260.17286252,6244.148701,261.17286252,1600315735.322,0,963,1.5150553894E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706054600E+00,1.9728119381E+00,4.0233168545E+02,4.0287889594E+02,8.5317618362E-02
2020-09-17,04:08:55.351,260.17286286,6244.148709,261.17286286,1600315735.351,0,963,1.5150553894E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711316660E+00,1.9733387332E+00,4.0233168545E+02,4.0287889594E+02,8.5317618362E-02
2020-09-17,04:08:55.371,260.17286310,6244.148714,261.17286310,1600315735.372,0,963,1.5150553894E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711316660E+00,1.9733365821E+00,4.0233168545E+02,4.0287836223E+02,8.5151290243E-02
2020-09-17,04:08:55.392,260.17286334,6244.148720,261.17286334,1600315735.393,0,963,1.5150553894E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711316660E+00,1.9733344311E+00,4.0251670261E+02,4.0306309683E+02,8.5151290243E-02
2020-09-17,04:08:55.421,260.17286368,6244.148728,261.17286368,1600315735.422,0,963,1.5150553894E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712925555E+00,1.9734955005E+00,4.0251670261E+02,4.0306309683E+02,8.5151290243E-02
2020-09-17,04:08:55.444,260.17286394,6244.148734,261.17286394,1600315735.444,0,963,1.5150553894E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712925555E+00,1.9734965884E+00,4.0251670261E+02,4.0306336688E+02,8.5235410372E-02
2020-09-17,04:08:55.463,260.17286417,6244.148740,261.17286417,1600315735.464,0,963,1.5150553894E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712925555E+00,1.9734976764E+00,4.0245138689E+02,4.0299823245E+02,8.5235410372E-02
2020-09-17,04:08:55.490,260.17286448,6244.148747,261.17286448,1600315735.491,0,963,1.5150553894E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701779580E+00,1.9723818321E+00,4.0245138689E+02,4.0299823245E+02,8.5235410372E-02
2020-09-17,04:08:55.513,260.17286473,6244.148754,261.17286473,1600315735.513,0,963,1.5150553894E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701779580E+00,1.9723832239E+00,4.0245138689E+02,4.0299857807E+02,8.5343087127E-02
2020-09-17,04:08:55.536,260.17286500,6244.148760,261.17286500,1600315735.536,0,963,1.5150553894E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701779580E+00,1.9723846158E+00,4.0239313293E+02,4.0294059047E+02,8.5343087127E-02
2020-09-17,04:08:55.562,260.17286530,6244.148767,261.17286530,1600315735.562,0,963,1.5150553894E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711108320E+00,1.9733185347E+00,4.0239313293E+02,4.0294059047E+02,8.5343087127E-02
2020-09-17,04:08:55.585,260.17286557,6244.148774,261.17286557,1600315735.585,0,963,1.5148034922E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711108320E+00,1.9733196130E+00,4.0239313293E+02,4.0294085805E+02,8.5426465112E-02
2020-09-17,04:08:55.611,260.17286588,6244.148781,261.17286588,1600315735.612,0,963,1.5147531128E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711108320E+00,1.9733206912E+00,4.0243578639E+02,4.0298383718E+02,8.5426465112E-02
2020-09-17,04:08:55.645,260.17286627,6244.148791,261.17286627,1600315735.646,0,963,1.5147531128E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707708735E+00,1.9729803516E+00,4.0243578639E+02,4.0298383718E+02,8.5426465112E-02
2020-09-17,04:08:55.667,260.17286652,6244.148796,261.17286652,1600315735.667,0,963,1.5147531128E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707708735E+00,1.9729751968E+00,4.0243578639E+02,4.0298255763E+02,8.5027803649E-02
2020-09-17,04:08:55.687,260.17286676,6244.148802,261.17286676,1600315735.688,0,963,1.5147531128E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707708735E+00,1.9729700420E+00,4.0253478520E+02,4.0308041108E+02,8.5027803649E-02
2020-09-17,04:08:55.717,260.17286709,6244.148810,261.17286709,1600315735.717,0,963,1.5147531128E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711787771E+00,1.9733784008E+00,4.0253478520E+02,4.0308041108E+02,8.5027803649E-02
2020-09-17,04:08:55.737,260.17286734,6244.148816,261.17286734,1600315735.738,0,963,1.5147531128E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711787771E+00,1.9733819460E+00,4.0253478520E+02,4.0308129112E+02,8.5301927294E-02
2020-09-17,04:08:55.759,260.17286758,6244.148822,261.17286758,1600315735.759,0,963,1.5147531128E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711787771E+00,1.9733854913E+00,4.0243060879E+02,4.0297785310E+02,8.5301927294E-02
2020-09-17,04:08:55.789,260.17286794,6244.148831,261.17286794,1600315735.790,0,963,1.5147531128E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706126389E+00,1.9728187193E+00,4.0243060879E+02,4.0297785310E+02,8.5301927294E-02
2020-09-17,04:08:55.812,260.17286819,6244.148837,261.17286819,1600315735.812,0,963,1.5147531128E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706126389E+00,1.9728192344E+00,4.0243060879E+02,4.0297798098E+02,8.5341770295E-02
2020-09-17,04:08:55.835,260.17286846,6244.148843,261.17286846,1600315735.835,0,963,1.5147531128E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706126389E+00,1.9728197495E+00,4.0244420459E+02,4.0299172316E+02,8.5341770295E-02
2020-09-17,04:08:55.865,260.17286882,6244.148852,261.17286882,1600315735.866,0,963,1.5147531128E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706435511E+00,1.9728506963E+00,4.0244420459E+02,4.0299172316E+02,8.5341770295E-02
2020-09-17,04:08:55.891,260.17286911,6244.148859,261.17286911,1600315735.891,0,963,1.5147531128E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706435511E+00,1.9728482903E+00,4.0244420459E+02,4.0299112588E+02,8.5155685477E-02
2020-09-17,04:08:55.914,260.17286938,6244.148865,261.17286938,1600315735.914,0,963,1.5147531128E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706435511E+00,1.9728458844E+00,4.0246914000E+02,4.0301549787E+02,8.5155685477E-02
2020-09-17,04:08:55.943,260.17286971,6244.148873,261.17286971,1600315735.943,0,963,1.5147531128E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705853127E+00,1.9727875809E+00,4.0246914000E+02,4.0301549787E+02,8.5155685477E-02
2020-09-17,04:08:55.964,260.17286997,6244.148879,261.17286997,1600315735.965,0,963,1.5147531128E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705853127E+00,1.9727881192E+00,4.0246914000E+02,4.0301563153E+02,8.5197325391E-02
2020-09-17,04:08:55.984,260.17287020,6244.148885,261.17287020,1600315735.985,0,963,1.5147531128E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705853127E+00,1.9727886576E+00,4.0242771397E+02,4.0297428289E+02,8.5197325391E-02
2020-09-17,04:08:56.019,260.17287060,6244.148894,261.17287060,1600315736.020,0,963,1.5147531128E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714132559E+00,1.9736175265E+00,4.0242771397E+02,4.0297428289E+02,8.5197325391E-02
2020-09-17,04:08:56.046,260.17287090,6244.148902,261.17287090,1600315736.046,0,963,1.5147531128E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714132559E+00,1.9736168428E+00,4.0242771397E+02,4.0297411322E+02,8.5144460144E-02
2020-09-17,04:08:56.066,260.17287115,6244.148907,261.17287115,1600315736.067,0,963,1.5147531128E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714132559E+00,1.9736161590E+00,4.0241303036E+02,4.0295924001E+02,8.5144460144E-02
2020-09-17,04:08:56.092,260.17287145,6244.148915,261.17287145,1600315736.093,0,963,1.5147531128E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713731314E+00,1.9735759897E+00,4.0241303036E+02,4.0295924001E+02,8.5144460144E-02
2020-09-17,04:08:56.114,260.17287169,6244.148921,261.17287169,1600315736.114,0,963,1.5147531128E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713731314E+00,1.9735770662E+00,4.0241303036E+02,4.0295950713E+02,8.5227688406E-02
2020-09-17,04:08:56.135,260.17287194,6244.148927,261.17287194,1600315736.136,0,963,1.5147531128E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713731314E+00,1.9735781427E+00,4.0245070817E+02,4.0299750325E+02,8.5227688406E-02
2020-09-17,04:08:56.164,260.17287227,6244.148934,261.17287227,1600315736.164,0,963,1.5149822388E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708617164E+00,1.9730661556E+00,4.0245070817E+02,4.0299750325E+02,8.5227688406E-02
2020-09-17,04:08:56.186,260.17287252,6244.148941,261.17287252,1600315736.186,0,963,1.5150395203E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708617164E+00,1.9730667674E+00,4.0245070817E+02,4.0299765509E+02,8.5274996383E-02
2020-09-17,04:08:56.207,260.17287277,6244.148946,261.17287277,1600315736.207,0,963,1.5150395203E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708617164E+00,1.9730673791E+00,4.0258648770E+02,4.0313377104E+02,8.5274996383E-02
2020-09-17,04:08:56.234,260.17287309,6244.148954,261.17287309,1600315736.235,0,963,1.5150395203E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709530598E+00,1.9731588247E+00,4.0258648770E+02,4.0313377104E+02,8.5274996383E-02
2020-09-17,04:08:56.256,260.17287334,6244.148960,261.17287334,1600315736.257,0,963,1.5150395203E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709530598E+00,1.9731584693E+00,4.0258648770E+02,4.0313368279E+02,8.5247510330E-02
2020-09-17,04:08:56.276,260.17287358,6244.148966,261.17287358,1600315736.277,0,963,1.5150395203E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709530598E+00,1.9731581138E+00,4.0245371078E+02,4.0300063718E+02,8.5247510330E-02
2020-09-17,04:08:56.305,260.17287391,6244.148974,261.17287391,1600315736.306,0,963,1.5150395203E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704668363E+00,1.9726713464E+00,4.0245371078E+02,4.0300063718E+02,8.5247510330E-02
2020-09-17,04:08:56.328,260.17287417,6244.148980,261.17287417,1600315736.328,0,963,1.5150395203E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704668363E+00,1.9726707921E+00,4.0245371078E+02,4.0300049956E+02,8.5204634245E-02
2020-09-17,04:08:56.348,260.17287441,6244.148986,261.17287441,1600315736.349,0,963,1.5150395203E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704668363E+00,1.9726702378E+00,4.0234902770E+02,4.0289553666E+02,8.5204634245E-02
2020-09-17,04:08:56.375,260.17287471,6244.148993,261.17287471,1600315736.375,0,963,1.5150395203E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710988042E+00,1.9733029123E+00,4.0234902770E+02,4.0289553666E+02,8.5204634245E-02
2020-09-17,04:08:56.407,260.17287508,6244.149002,261.17287508,1600315736.407,0,963,1.5150395203E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710988042E+00,1.9733028884E+00,4.0234902770E+02,4.0289553073E+02,8.5202787255E-02
2020-09-17,04:08:56.437,260.17287544,6244.149011,261.17287544,1600315736.438,0,963,1.5150395203E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710988042E+00,1.9733028645E+00,4.0248469750E+02,4.0303137888E+02,8.5202787255E-02
2020-09-17,04:08:56.467,260.17287578,6244.149019,261.17287578,1600315736.467,0,963,1.5150395203E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701682945E+00,1.9723713144E+00,4.0248469750E+02,4.0303137888E+02,8.5202787255E-02
2020-09-17,04:08:56.487,260.17287602,6244.149024,261.17287602,1600315736.488,0,963,1.5150395203E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701682945E+00,1.9723714924E+00,4.0248469750E+02,4.0303142310E+02,8.5216561734E-02
2020-09-17,04:08:56.509,260.17287627,6244.149031,261.17287627,1600315736.510,0,963,1.5150395203E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701682945E+00,1.9723716705E+00,4.0242763978E+02,4.0297433208E+02,8.5216561734E-02
2020-09-17,04:08:56.540,260.17287663,6244.149039,261.17287663,1600315736.541,0,963,1.5150395203E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706188706E+00,1.9728227505E+00,4.0242763978E+02,4.0297433208E+02,8.5216561734E-02
2020-09-17,04:08:56.562,260.17287688,6244.149045,261.17287688,1600315736.562,0,963,1.5150395203E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706188706E+00,1.9728217734E+00,4.0242763978E+02,4.0297408954E+02,8.5140991043E-02
2020-09-17,04:08:56.582,260.17287712,6244.149051,261.17287712,1600315736.583,0,963,1.5150395203E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706188706E+00,1.9728207963E+00,4.0236392775E+02,4.0291004849E+02,8.5140991043E-02
2020-09-17,04:08:56.611,260.17287745,6244.149059,261.17287745,1600315736.612,0,963,1.5150395203E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710615071E+00,1.9732639274E+00,4.0236392775E+02,4.0291004849E+02,8.5140991043E-02
2020-09-17,04:08:56.632,260.17287770,6244.149065,261.17287770,1600315736.633,0,963,1.5150395203E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710615071E+00,1.9732643768E+00,4.0236392775E+02,4.0291015999E+02,8.5175736643E-02
2020-09-17,04:08:56.654,260.17287794,6244.149071,261.17287794,1600315736.654,0,963,1.5150395203E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710615071E+00,1.9732648261E+00,4.0243815001E+02,4.0298459453E+02,8.5175736643E-02
2020-09-17,04:08:56.684,260.17287829,6244.149079,261.17287829,1600315736.684,0,963,1.5150435486E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708969899E+00,1.9731001250E+00,4.0243815001E+02,4.0298459453E+02,8.5175736643E-02
2020-09-17,04:08:56.707,260.17287855,6244.149085,261.17287855,1600315736.707,0,963,1.5150596619E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708969899E+00,1.9731008668E+00,4.0243815001E+02,4.0298477866E+02,8.5233105118E-02
2020-09-17,04:08:56.733,260.17287887,6244.149093,261.17287887,1600315736.734,0,963,1.5150596619E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708969899E+00,1.9731016087E+00,4.0245356478E+02,4.0300039851E+02,8.5233105118E-02
2020-09-17,04:08:56.766,260.17287925,6244.149102,261.17287925,1600315736.767,0,963,1.5150596619E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705379212E+00,1.9727421383E+00,4.0245356478E+02,4.0300039851E+02,8.5233105118E-02
2020-09-17,04:08:56.788,260.17287949,6244.149108,261.17287949,1600315736.788,0,963,1.5150596619E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705379212E+00,1.9727417477E+00,4.0245356478E+02,4.0300030152E+02,8.5202889789E-02
2020-09-17,04:08:56.809,260.17287975,6244.149114,261.17287975,1600315736.810,0,963,1.5150596619E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705379212E+00,1.9727413570E+00,4.0244459086E+02,4.0299121843E+02,8.5202889789E-02
2020-09-17,04:08:56.838,260.17288007,6244.149122,261.17288007,1600315736.838,0,963,1.5150596619E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712921589E+00,1.9734964381E+00,4.0244459086E+02,4.0299121843E+02,8.5202889789E-02
2020-09-17,04:08:56.858,260.17288031,6244.149127,261.17288031,1600315736.859,0,963,1.5150596619E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712921589E+00,1.9734945661E+00,4.0244459086E+02,4.0299075387E+02,8.5058152393E-02
2020-09-17,04:08:56.880,260.17288056,6244.149133,261.17288056,1600315736.880,0,963,1.5150596619E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712921589E+00,1.9734926941E+00,4.0239501293E+02,4.0294064415E+02,8.5058152393E-02
2020-09-17,04:08:56.908,260.17288089,6244.149141,261.17288089,1600315736.909,0,963,1.5150596619E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710182835E+00,1.9732185130E+00,4.0239501293E+02,4.0294064415E+02,8.5058152393E-02
2020-09-17,04:08:56.930,260.17288113,6244.149147,261.17288113,1600315736.930,0,963,1.5150596619E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710182835E+00,1.9732189216E+00,4.0239501293E+02,4.0294074555E+02,8.5089747669E-02
2020-09-17,04:08:56.953,260.17288140,6244.149154,261.17288140,1600315736.953,0,963,1.5150596619E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710182835E+00,1.9732193302E+00,4.0258212234E+02,4.0312821017E+02,8.5089747669E-02
2020-09-17,04:08:56.983,260.17288175,6244.149162,261.17288175,1600315736.983,0,963,1.5150596619E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704916830E+00,1.9726921416E+00,4.0258212234E+02,4.0312821017E+02,8.5089747669E-02
2020-09-17,04:08:57.003,260.17288199,6244.149168,261.17288199,1600315737.004,0,963,1.5150596619E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704916830E+00,1.9726960000E+00,4.0258212234E+02,4.0312916840E+02,8.5388190728E-02
2020-09-17,04:08:57.025,260.17288223,6244.149174,261.17288223,1600315737.025,0,963,1.5150596619E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704916830E+00,1.9726998584E+00,4.0251929807E+02,4.0306721685E+02,8.5388190728E-02
2020-09-17,04:08:57.051,260.17288253,6244.149181,261.17288253,1600315737.051,0,963,1.5150596619E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712927915E+00,1.9735018647E+00,4.0251929807E+02,4.0306721685E+02,8.5388190728E-02
2020-09-17,04:08:57.072,260.17288278,6244.149187,261.17288278,1600315737.072,0,963,1.5150596619E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712927915E+00,1.9734994536E+00,4.0251929807E+02,4.0306661838E+02,8.5201769591E-02
2020-09-17,04:08:57.092,260.17288302,6244.149192,261.17288302,1600315737.093,0,963,1.5150596619E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712927915E+00,1.9734970424E+00,4.0239809559E+02,4.0294465281E+02,8.5201769591E-02
2020-09-17,04:08:57.125,260.17288339,6244.149201,261.17288339,1600315737.125,0,963,1.5150596619E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710420960E+00,1.9732460666E+00,4.0239809559E+02,4.0294465281E+02,8.5201769591E-02
2020-09-17,04:08:57.151,260.17288369,6244.149209,261.17288369,1600315737.151,0,963,1.5150596619E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710420960E+00,1.9732445886E+00,4.0239809559E+02,4.0294428602E+02,8.5087477621E-02
2020-09-17,04:08:57.171,260.17288394,6244.149214,261.17288394,1600315737.172,0,963,1.5150596619E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710420960E+00,1.9732431106E+00,4.0243205964E+02,4.0297792934E+02,8.5087477621E-02
2020-09-17,04:08:57.201,260.17288428,6244.149223,261.17288428,1600315737.202,0,963,1.5150596619E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705031940E+00,1.9727036068E+00,4.0243205964E+02,4.0297792934E+02,8.5087477621E-02
2020-09-17,04:08:57.221,260.17288451,6244.149228,261.17288451,1600315737.222,0,963,1.5150596619E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705031940E+00,1.9727030209E+00,4.0243205964E+02,4.0297778389E+02,8.5042160395E-02
2020-09-17,04:08:57.243,260.17288476,6244.149234,261.17288476,1600315737.243,0,963,1.5152673035E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705031940E+00,1.9727024350E+00,4.0238884485E+02,4.0293436506E+02,8.5042160395E-02
2020-09-17,04:08:57.269,260.17288507,6244.149242,261.17288507,1600315737.270,0,963,1.5153562927E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698549182E+00,1.9720534357E+00,4.0238884485E+02,4.0293436506E+02,8.5042160395E-02
2020-09-17,04:08:57.292,260.17288534,6244.149248,261.17288534,1600315737.293,0,963,1.5153562927E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698549182E+00,1.9720568025E+00,4.0238884485E+02,4.0293520106E+02,8.5302659806E-02
2020-09-17,04:08:57.313,260.17288558,6244.149254,261.17288558,1600315737.314,0,963,1.5153562927E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698549182E+00,1.9720601692E+00,4.0238862902E+02,4.0293582095E+02,8.5302659806E-02
2020-09-17,04:08:57.342,260.17288591,6244.149262,261.17288591,1600315737.343,0,963,1.5153562927E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711908308E+00,1.9733975774E+00,4.0238862902E+02,4.0293582095E+02,8.5302659806E-02
2020-09-17,04:08:57.364,260.17288616,6244.149268,261.17288616,1600315737.364,0,963,1.5153562927E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711908308E+00,1.9733943019E+00,4.0238862902E+02,4.0293500818E+02,8.5049399466E-02
2020-09-17,04:08:57.388,260.17288644,6244.149274,261.17288644,1600315737.388,0,963,1.5153562927E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711908308E+00,1.9733910265E+00,4.0238217669E+02,4.0292773433E+02,8.5049399466E-02
2020-09-17,04:08:57.420,260.17288681,6244.149283,261.17288681,1600315737.420,0,963,1.5153562927E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705528025E+00,1.9727522861E+00,4.0238217669E+02,4.0292773433E+02,8.5049399466E-02
2020-09-17,04:08:57.440,260.17288705,6244.149289,261.17288705,1600315737.441,0,963,1.5153562927E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705528025E+00,1.9727558112E+00,4.0238217669E+02,4.0292860931E+02,8.5322050571E-02
2020-09-17,04:08:57.461,260.17288729,6244.149295,261.17288729,1600315737.462,0,963,1.5153562927E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705528025E+00,1.9727593362E+00,4.0244092906E+02,4.0298831658E+02,8.5322050571E-02
2020-09-17,04:08:57.490,260.17288763,6244.149303,261.17288763,1600315737.491,0,963,1.5153562927E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708543496E+00,1.9730612210E+00,4.0244092906E+02,4.0298831658E+02,8.5322050571E-02
2020-09-17,04:08:57.523,260.17288800,6244.149312,261.17288800,1600315737.523,0,963,1.5153562927E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708543496E+00,1.9730576931E+00,4.0244092906E+02,4.0298744091E+02,8.5049226149E-02
2020-09-17,04:08:57.553,260.17288836,6244.149321,261.17288836,1600315737.554,0,963,1.5153562927E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708543496E+00,1.9730541653E+00,4.0242064264E+02,4.0296625131E+02,8.5049226149E-02
2020-09-17,04:08:57.582,260.17288869,6244.149329,261.17288869,1600315737.583,0,963,1.5153562927E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710063680E+00,1.9732063534E+00,4.0242064264E+02,4.0296625131E+02,8.5049226149E-02
2020-09-17,04:08:57.604,260.17288894,6244.149334,261.17288894,1600315737.604,0,963,1.5153562927E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710063680E+00,1.9732086111E+00,4.0242064264E+02,4.0296681165E+02,8.5223815369E-02
2020-09-17,04:08:57.625,260.17288918,6244.149340,261.17288918,1600315737.625,0,963,1.5153562927E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710063680E+00,1.9732108689E+00,4.0236176022E+02,4.0290840958E+02,8.5223815369E-02
2020-09-17,04:08:57.654,260.17288951,6244.149348,261.17288951,1600315737.654,0,963,1.5153562927E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706835065E+00,1.9728876462E+00,4.0236176022E+02,4.0290840958E+02,8.5223815369E-02
2020-09-17,04:08:57.674,260.17288976,6244.149354,261.17288976,1600315737.675,0,963,1.5153562927E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706835065E+00,1.9728892881E+00,4.0236176022E+02,4.0290881707E+02,8.5350796658E-02
2020-09-17,04:08:57.696,260.17289000,6244.149360,261.17289000,1600315737.696,0,963,1.5153562927E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706835065E+00,1.9728909299E+00,4.0248397402E+02,4.0303160464E+02,8.5350796658E-02
2020-09-17,04:08:57.724,260.17289034,6244.149368,261.17289034,1600315737.725,0,963,1.5153562927E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699237889E+00,1.9721303613E+00,4.0248397402E+02,4.0303160464E+02,8.5350796658E-02
2020-09-17,04:08:57.746,260.17289058,6244.149374,261.17289058,1600315737.746,0,963,1.5153562927E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699237889E+00,1.9721285224E+00,4.0248397402E+02,4.0303114793E+02,8.5208518620E-02
2020-09-17,04:08:57.766,260.17289082,6244.149380,261.17289082,1600315737.767,0,963,1.5152620239E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699237889E+00,1.9721266835E+00,4.0255306460E+02,4.0309987565E+02,8.5208518620E-02
2020-09-17,04:08:57.796,260.17289116,6244.149388,261.17289116,1600315737.796,0,963,1.5148849487E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711387163E+00,1.9733429695E+00,4.0255306460E+02,4.0309987565E+02,8.5208518620E-02
2020-09-17,04:08:57.816,260.17289140,6244.149394,261.17289140,1600315737.817,0,963,1.5148849487E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711387163E+00,1.9733431333E+00,4.0255306460E+02,4.0309991629E+02,8.5221178790E-02
2020-09-17,04:08:57.842,260.17289170,6244.149401,261.17289170,1600315737.843,0,963,1.5148849487E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711387163E+00,1.9733432970E+00,4.0247502388E+02,4.0302181019E+02,8.5221178790E-02
2020-09-17,04:08:57.875,260.17289207,6244.149410,261.17289207,1600315737.875,0,963,1.5148849487E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705891804E+00,1.9727931465E+00,4.0247502388E+02,4.0302181019E+02,8.5221178790E-02
2020-09-17,04:08:57.895,260.17289231,6244.149416,261.17289231,1600315737.896,0,963,1.5148849487E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705891804E+00,1.9727924705E+00,4.0247502388E+02,4.0302164236E+02,8.5168892094E-02
2020-09-17,04:08:57.917,260.17289257,6244.149422,261.17289257,1600315737.918,0,963,1.5148849487E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705891804E+00,1.9727917945E+00,4.0239270627E+02,4.0293904515E+02,8.5168892094E-02
2020-09-17,04:08:57.948,260.17289293,6244.149430,261.17289293,1600315737.949,0,963,1.5148849487E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712159066E+00,1.9734192212E+00,4.0239270627E+02,4.0293904515E+02,8.5168892094E-02
2020-09-17,04:08:57.971,260.17289319,6244.149437,261.17289319,1600315737.972,0,963,1.5148849487E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712159066E+00,1.9734187247E+00,4.0239270627E+02,4.0293892195E+02,8.5130504937E-02
2020-09-17,04:08:57.993,260.17289344,6244.149443,261.17289344,1600315737.993,0,963,1.5148849487E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712159066E+00,1.9734182282E+00,4.0246813345E+02,4.0301432831E+02,8.5130504937E-02
2020-09-17,04:08:58.019,260.17289375,6244.149450,261.17289375,1600315738.020,0,963,1.5148849487E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703060626E+00,1.9725073677E+00,4.0246813345E+02,4.0301432831E+02,8.5130504937E-02
2020-09-17,04:08:58.040,260.17289399,6244.149456,261.17289399,1600315738.041,0,963,1.5148849487E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703060626E+00,1.9725072768E+00,4.0246813345E+02,4.0301430574E+02,8.5123473854E-02
2020-09-17,04:08:58.062,260.17289424,6244.149462,261.17289424,1600315738.062,0,963,1.5148849487E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703060626E+00,1.9725071859E+00,4.0247910450E+02,4.0302526910E+02,8.5123473854E-02
2020-09-17,04:08:58.091,260.17289457,6244.149470,261.17289457,1600315738.091,0,963,1.5148849487E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712225125E+00,1.9734246597E+00,4.0247910450E+02,4.0302526910E+02,8.5123473854E-02
2020-09-17,04:08:58.111,260.17289481,6244.149476,261.17289481,1600315738.112,0,963,1.5148849487E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712225125E+00,1.9734259315E+00,4.0247910450E+02,4.0302558477E+02,8.5221812634E-02
2020-09-17,04:08:58.132,260.17289506,6244.149481,261.17289506,1600315738.133,0,963,1.5148849487E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712225125E+00,1.9734272034E+00,4.0247339926E+02,4.0302018744E+02,8.5221812634E-02
2020-09-17,04:08:58.161,260.17289539,6244.149489,261.17289539,1600315738.162,0,963,1.5148849487E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711470635E+00,1.9733516699E+00,4.0247339926E+02,4.0302018744E+02,8.5221812634E-02
2020-09-17,04:08:58.183,260.17289564,6244.149495,261.17289564,1600315738.183,0,963,1.5148849487E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711470635E+00,1.9733515345E+00,4.0247339926E+02,4.0302015384E+02,8.5211344827E-02
2020-09-17,04:08:58.203,260.17289588,6244.149501,261.17289588,1600315738.204,0,963,1.5148849487E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711470635E+00,1.9733513991E+00,4.0235974758E+02,4.0290631417E+02,8.5211344827E-02
2020-09-17,04:08:58.236,260.17289625,6244.149510,261.17289625,1600315738.236,0,963,1.5148849487E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703022028E+00,1.9725055937E+00,4.0235974758E+02,4.0290631417E+02,8.5211344827E-02
2020-09-17,04:08:58.262,260.17289655,6244.149517,261.17289655,1600315738.262,0,963,1.5148849487E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703022028E+00,1.9725037771E+00,4.0235974758E+02,4.0290586323E+02,8.5070822833E-02
2020-09-17,04:08:58.282,260.17289679,6244.149523,261.17289679,1600315738.283,0,963,1.5148849487E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703022028E+00,1.9725019606E+00,4.0248945629E+02,4.0303529692E+02,8.5070822833E-02
2020-09-17,04:08:58.313,260.17289715,6244.149532,261.17289715,1600315738.314,0,963,1.5150784912E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701195629E+00,1.9723191167E+00,4.0248945629E+02,4.0303529692E+02,8.5070822833E-02
2020-09-17,04:08:58.335,260.17289741,6244.149538,261.17289741,1600315738.336,0,963,1.5153688049E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701195629E+00,1.9723234285E+00,4.0248945629E+02,4.0303636771E+02,8.5404402010E-02
2020-09-17,04:08:58.355,260.17289764,6244.149543,261.17289764,1600315738.356,0,963,1.5153688049E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701195629E+00,1.9723277404E+00,4.0243505346E+02,4.0298296163E+02,8.5404402010E-02
2020-09-17,04:08:58.382,260.17289795,6244.149551,261.17289795,1600315738.383,0,963,1.5153688049E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703542129E+00,1.9725626534E+00,4.0243505346E+02,4.0298296163E+02,8.5404402010E-02
2020-09-17,04:08:58.404,260.17289821,6244.149557,261.17289821,1600315738.405,0,963,1.5153688049E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703542129E+00,1.9725574197E+00,4.0243505346E+02,4.0298166223E+02,8.4999557544E-02
2020-09-17,04:08:58.424,260.17289844,6244.149562,261.17289844,1600315738.425,0,963,1.5153688049E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703542129E+00,1.9725521861E+00,4.0242474367E+02,4.0297003908E+02,8.4999557544E-02
2020-09-17,04:08:58.453,260.17289877,6244.149571,261.17289877,1600315738.454,0,963,1.5153688049E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710488281E+00,1.9732475762E+00,4.0242474367E+02,4.0297003908E+02,8.4999557544E-02
2020-09-17,04:08:58.474,260.17289902,6244.149576,261.17289902,1600315738.475,0,963,1.5153688049E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710488281E+00,1.9732495766E+00,4.0242474367E+02,4.0297053555E+02,8.5154244251E-02
2020-09-17,04:08:58.496,260.17289926,6244.149582,261.17289926,1600315738.496,0,963,1.5153688049E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710488281E+00,1.9732515770E+00,4.0237192977E+02,4.0291814643E+02,8.5154244251E-02
2020-09-17,04:08:58.525,260.17289959,6244.149590,261.17289959,1600315738.525,0,963,1.5153688049E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715129599E+00,1.9737162276E+00,4.0237192977E+02,4.0291814643E+02,8.5154244251E-02
2020-09-17,04:08:58.546,260.17289984,6244.149596,261.17289984,1600315738.546,0,963,1.5153688049E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715129599E+00,1.9737174565E+00,4.0237192977E+02,4.0291845131E+02,8.5249249158E-02
2020-09-17,04:08:58.566,260.17290008,6244.149602,261.17290008,1600315738.567,0,963,1.5153688049E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715129599E+00,1.9737186854E+00,4.0250879489E+02,4.0305580731E+02,8.5249249158E-02
2020-09-17,04:08:58.598,260.17290044,6244.149611,261.17290044,1600315738.598,0,963,1.5153688049E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714223264E+00,1.9736279504E+00,4.0250879489E+02,4.0305580731E+02,8.5249249158E-02
2020-09-17,04:08:58.630,260.17290081,6244.149619,261.17290081,1600315738.630,0,963,1.5153688049E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714223264E+00,1.9736272034E+00,4.0250879489E+02,4.0305562191E+02,8.5191496710E-02
2020-09-17,04:08:58.664,260.17290120,6244.149629,261.17290120,1600315738.664,0,963,1.5153688049E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714223264E+00,1.9736264564E+00,4.0240247040E+02,4.0294896763E+02,8.5191496710E-02
2020-09-17,04:08:58.693,260.17290154,6244.149637,261.17290154,1600315738.693,0,963,1.5153688049E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713321564E+00,1.9735361856E+00,4.0240247040E+02,4.0294896763E+02,8.5191496710E-02
2020-09-17,04:08:58.713,260.17290178,6244.149643,261.17290178,1600315738.714,0,963,1.5153688049E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713321564E+00,1.9735350031E+00,4.0240247040E+02,4.0294867421E+02,8.5100072106E-02
2020-09-17,04:08:58.736,260.17290204,6244.149649,261.17290204,1600315738.736,0,963,1.5153688049E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713321564E+00,1.9735338206E+00,4.0245337663E+02,4.0299935610E+02,8.5100072106E-02
2020-09-17,04:08:58.763,260.17290236,6244.149657,261.17290236,1600315738.764,0,963,1.5153688049E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707031253E+00,1.9729040871E+00,4.0245337663E+02,4.0299935610E+02,8.5100072106E-02
2020-09-17,04:08:58.786,260.17290262,6244.149663,261.17290262,1600315738.786,0,963,1.5153688049E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707031253E+00,1.9729029308E+00,4.0245337663E+02,4.0299906906E+02,8.5010645622E-02
2020-09-17,04:08:58.809,260.17290288,6244.149669,261.17290288,1600315738.809,0,963,1.5153688049E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707031253E+00,1.9729017745E+00,4.0245944359E+02,4.0300485720E+02,8.5010645622E-02
2020-09-17,04:08:58.835,260.17290319,6244.149677,261.17290319,1600315738.836,0,963,1.5154132080E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704826932E+00,1.9726810964E+00,4.0245944359E+02,4.0300485720E+02,8.5010645622E-02
2020-09-17,04:08:58.857,260.17290344,6244.149683,261.17290344,1600315738.857,0,963,1.5154132080E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704826932E+00,1.9726826467E+00,4.0245944359E+02,4.0300524209E+02,8.5130555542E-02
2020-09-17,04:08:58.878,260.17290368,6244.149688,261.17290368,1600315738.878,0,963,1.5154132080E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704826932E+00,1.9726841969E+00,4.0247644396E+02,4.0302265042E+02,8.5130555542E-02
2020-09-17,04:08:58.904,260.17290399,6244.149696,261.17290399,1600315738.905,0,963,1.5154132080E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705824670E+00,1.9727840823E+00,4.0247644396E+02,4.0302265042E+02,8.5130555542E-02
2020-09-17,04:08:58.930,260.17290428,6244.149703,261.17290428,1600315738.930,0,963,1.5154132080E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705824670E+00,1.9727861945E+00,4.0247644396E+02,4.0302317484E+02,8.5293928543E-02
2020-09-17,04:08:58.959,260.17290462,6244.149711,261.17290462,1600315738.959,0,963,1.5154132080E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705824670E+00,1.9727883068E+00,4.0238493045E+02,4.0293206131E+02,8.5293928543E-02
2020-09-17,04:08:58.993,260.17290502,6244.149721,261.17290502,1600315738.994,0,963,1.5154132080E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703914818E+00,1.9725971078E+00,4.0238493045E+02,4.0293206131E+02,8.5293928543E-02
2020-09-17,04:08:59.015,260.17290527,6244.149726,261.17290527,1600315739.015,0,963,1.5154132080E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703914818E+00,1.9725980363E+00,4.0238493045E+02,4.0293229182E+02,8.5365756740E-02
2020-09-17,04:08:59.035,260.17290550,6244.149732,261.17290550,1600315739.035,0,963,1.5154132080E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703914818E+00,1.9725989649E+00,4.0247967126E+02,4.0302739207E+02,8.5365756740E-02
2020-09-17,04:08:59.062,260.17290581,6244.149739,261.17290581,1600315739.062,0,963,1.5154132080E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705149285E+00,1.9727225499E+00,4.0247967126E+02,4.0302739207E+02,8.5365756740E-02
2020-09-17,04:08:59.082,260.17290605,6244.149745,261.17290605,1600315739.083,0,963,1.5154132080E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705149285E+00,1.9727206090E+00,4.0247967126E+02,4.0302691016E+02,8.5215628607E-02
2020-09-17,04:08:59.104,260.17290630,6244.149751,261.17290630,1600315739.104,0,963,1.5154132080E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705149285E+00,1.9727186680E+00,4.0243636740E+02,4.0298306558E+02,8.5215628607E-02
2020-09-17,04:08:59.130,260.17290660,6244.149758,261.17290660,1600315739.130,0,963,1.5154132080E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709781864E+00,1.9731824440E+00,4.0243636740E+02,4.0298306558E+02,8.5215628607E-02
2020-09-17,04:08:59.151,260.17290684,6244.149764,261.17290684,1600315739.151,0,963,1.5154132080E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709781864E+00,1.9731810770E+00,4.0243636740E+02,4.0298272630E+02,8.5109921475E-02
2020-09-17,04:08:59.171,260.17290708,6244.149770,261.17290708,1600315739.172,0,963,1.5154132080E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709781864E+00,1.9731797100E+00,4.0239126191E+02,4.0293722033E+02,8.5109921475E-02
2020-09-17,04:08:59.198,260.17290740,6244.149777,261.17290740,1600315739.199,0,963,1.5154132080E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706937685E+00,1.9728949744E+00,4.0239126191E+02,4.0293722033E+02,8.5109921475E-02
2020-09-17,04:08:59.220,260.17290764,6244.149783,261.17290764,1600315739.220,0,963,1.5154132080E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706937685E+00,1.9728949060E+00,4.0239126191E+02,4.0293720334E+02,8.5104627363E-02
2020-09-17,04:08:59.240,260.17290788,6244.149789,261.17290788,1600315739.241,0,963,1.5154132080E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706937685E+00,1.9728948375E+00,4.0241953071E+02,4.0296549350E+02,8.5104627363E-02
2020-09-17,04:08:59.269,260.17290822,6244.149797,261.17290822,1600315739.270,0,963,1.5154132080E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710469272E+00,1.9732483908E+00,4.0241953071E+02,4.0296549350E+02,8.5104627363E-02
2020-09-17,04:08:59.290,260.17290846,6244.149803,261.17290846,1600315739.291,0,963,1.5154132080E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710469272E+00,1.9732489907E+00,4.0241953071E+02,4.0296564239E+02,8.5151018899E-02
2020-09-17,04:08:59.312,260.17290870,6244.149809,261.17290870,1600315739.312,0,963,1.5154132080E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710469272E+00,1.9732495906E+00,4.0245655289E+02,4.0300286372E+02,8.5151018899E-02
2020-09-17,04:08:59.344,260.17290907,6244.149818,261.17290907,1600315739.344,0,963,1.5154132080E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709952433E+00,1.9731978489E+00,4.0245655289E+02,4.0300286372E+02,8.5151018899E-02
2020-09-17,04:08:59.371,260.17290940,6244.149826,261.17290940,1600315739.372,0,963,1.5154132080E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709952433E+00,1.9731970558E+00,4.0245655289E+02,4.0300266684E+02,8.5089683292E-02
2020-09-17,04:08:59.394,260.17290965,6244.149832,261.17290965,1600315739.394,0,963,1.5154132080E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709952433E+00,1.9731962626E+00,4.0239193884E+02,4.0293776828E+02,8.5089683292E-02
2020-09-17,04:08:59.421,260.17290998,6244.149839,261.17290998,1600315739.422,0,963,1.5155377197E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708704889E+00,1.9730713688E+00,4.0239193884E+02,4.0293776828E+02,8.5089683292E-02
2020-09-17,04:08:59.443,260.17291022,6244.149845,261.17291022,1600315739.443,0,963,1.5157244873E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708704889E+00,1.9730734967E+00,4.0239193884E+02,4.0293829639E+02,8.5254242318E-02
2020-09-17,04:08:59.464,260.17291047,6244.149851,261.17291047,1600315739.465,0,963,1.5157244873E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708704889E+00,1.9730756247E+00,4.0237904585E+02,4.0292591398E+02,8.5254242318E-02
2020-09-17,04:08:59.490,260.17291078,6244.149859,261.17291078,1600315739.491,0,963,1.5157244873E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707812345E+00,1.9729862704E+00,4.0237904585E+02,4.0292591398E+02,8.5254242318E-02
2020-09-17,04:08:59.512,260.17291102,6244.149864,261.17291102,1600315739.512,0,963,1.5157244873E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707812345E+00,1.9729855521E+00,4.0237904585E+02,4.0292573571E+02,8.5198690061E-02
2020-09-17,04:08:59.532,260.17291126,6244.149870,261.17291126,1600315739.533,0,963,1.5157244873E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707812345E+00,1.9729848338E+00,4.0245582604E+02,4.0300244191E+02,8.5198690061E-02
2020-09-17,04:08:59.562,260.17291160,6244.149878,261.17291160,1600315739.562,0,963,1.5157244873E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705684577E+00,1.9727718191E+00,4.0245582604E+02,4.0300244191E+02,8.5198690061E-02
2020-09-17,04:08:59.582,260.17291184,6244.149884,261.17291184,1600315739.583,0,963,1.5157244873E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705684577E+00,1.9727718600E+00,4.0245582604E+02,4.0300245205E+02,8.5201849726E-02
2020-09-17,04:08:59.605,260.17291209,6244.149890,261.17291209,1600315739.605,0,963,1.5157244873E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705684577E+00,1.9727719008E+00,4.0258270069E+02,4.0312950917E+02,8.5201849726E-02
2020-09-17,04:08:59.631,260.17291241,6244.149898,261.17291241,1600315739.632,0,963,1.5157244873E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707300591E+00,1.9729336829E+00,4.0258270069E+02,4.0312950917E+02,8.5201849726E-02
2020-09-17,04:08:59.654,260.17291266,6244.149904,261.17291266,1600315739.654,0,963,1.5157244873E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707300591E+00,1.9729336397E+00,4.0258270069E+02,4.0312949843E+02,8.5198504169E-02
2020-09-17,04:08:59.674,260.17291291,6244.149910,261.17291291,1600315739.675,0,963,1.5157244873E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707300591E+00,1.9729335964E+00,4.0253308489E+02,4.0307980450E+02,8.5198504169E-02
2020-09-17,04:08:59.701,260.17291322,6244.149917,261.17291322,1600315739.702,0,963,1.5157244873E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711492224E+00,1.9733532283E+00,4.0253308489E+02,4.0307980450E+02,8.5198504169E-02
2020-09-17,04:08:59.733,260.17291358,6244.149926,261.17291358,1600315739.733,0,963,1.5157244873E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711492224E+00,1.9733529279E+00,4.0253308489E+02,4.0307972992E+02,8.5175272778E-02
2020-09-17,04:08:59.765,260.17291395,6244.149935,261.17291395,1600315739.765,0,963,1.5157244873E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711492224E+00,1.9733526275E+00,4.0243049312E+02,4.0297692427E+02,8.5175272778E-02
2020-09-17,04:08:59.793,260.17291428,6244.149943,261.17291428,1600315739.794,0,963,1.5157244873E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701997039E+00,1.9724020476E+00,4.0243049312E+02,4.0297692427E+02,8.5175272778E-02
2020-09-17,04:08:59.818,260.17291456,6244.149949,261.17291456,1600315739.818,0,963,1.5157244873E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701997039E+00,1.9724006927E+00,4.0243049312E+02,4.0297658786E+02,8.5070458526E-02
2020-09-17,04:08:59.838,260.17291479,6244.149955,261.17291479,1600315739.838,0,963,1.5157244873E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701997039E+00,1.9723993378E+00,4.0250673122E+02,4.0305259294E+02,8.5070458526E-02
2020-09-17,04:08:59.867,260.17291513,6244.149963,261.17291513,1600315739.867,0,963,1.5157244873E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705622796E+00,1.9727623183E+00,4.0250673122E+02,4.0305259294E+02,8.5070458526E-02
2020-09-17,04:08:59.888,260.17291537,6244.149969,261.17291537,1600315739.888,0,963,1.5157244873E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705622796E+00,1.9727622493E+00,4.0250673122E+02,4.0305257581E+02,8.5065120969E-02
2020-09-17,04:08:59.908,260.17291561,6244.149975,261.17291561,1600315739.909,0,963,1.5157244873E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705622796E+00,1.9727621803E+00,4.0242701806E+02,4.0297273742E+02,8.5065120969E-02
2020-09-17,04:08:59.940,260.17291597,6244.149983,261.17291597,1600315739.940,0,963,1.5157244873E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703230352E+00,1.9725226688E+00,4.0242701806E+02,4.0297273742E+02,8.5065120969E-02
2020-09-17,04:08:59.961,260.17291623,6244.149989,261.17291623,1600315739.962,0,963,1.5157244873E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703230352E+00,1.9725257451E+00,4.0242701806E+02,4.0297350120E+02,8.5303094891E-02
2020-09-17,04:08:59.983,260.17291647,6244.149995,261.17291647,1600315739.983,0,963,1.5157244873E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703230352E+00,1.9725288215E+00,4.0241914632E+02,4.0296638254E+02,8.5303094891E-02
2020-09-17,04:09:00.012,260.17291681,6244.150003,261.17291681,1600315740.012,0,963,1.5157244873E+02,6.0000816345E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710922914E+00,1.9732989389E+00,4.0241914632E+02,4.0296638254E+02,8.5303094891E-02
2020-09-17,04:09:00.032,260.17291705,6244.150009,261.17291705,1600315740.033,0,963,1.5153176880E+02,6.0001040141E+01,2.4062500000E+01,6.0221041361E+01,6.0000012716E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710922914E+00,1.9732981284E+00,4.0241914632E+02,4.0296618138E+02,8.5240419375E-02
2020-09-17,04:09:00.059,260.17291735,6244.150016,261.17291735,1600315740.059,0,963,1.5151142883E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710922914E+00,1.9732973178E+00,4.0240073438E+02,4.0294754327E+02,8.5240419375E-02
2020-09-17,04:09:00.092,260.17291773,6244.150026,261.17291773,1600315740.092,0,963,1.5151142883E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705838496E+00,1.9727883072E+00,4.0240073438E+02,4.0294754327E+02,8.5240419375E-02
2020-09-17,04:09:00.115,260.17291800,6244.150032,261.17291800,1600315740.115,0,963,1.5151142883E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705838496E+00,1.9727894606E+00,4.0240073438E+02,4.0294782956E+02,8.5329625368E-02
2020-09-17,04:09:00.138,260.17291828,6244.150039,261.17291828,1600315740.139,0,963,1.5151142883E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705838496E+00,1.9727906139E+00,4.0249409741E+02,4.0304160588E+02,8.5329625368E-02
2020-09-17,04:09:00.170,260.17291863,6244.150047,261.17291863,1600315740.170,0,963,1.5151142883E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701639559E+00,1.9723702501E+00,4.0249409741E+02,4.0304160588E+02,8.5329625368E-02
2020-09-17,04:09:00.190,260.17291888,6244.150053,261.17291888,1600315740.191,0,963,1.5151142883E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701639559E+00,1.9723700529E+00,4.0249409741E+02,4.0304155691E+02,8.5314370019E-02
2020-09-17,04:09:00.211,260.17291912,6244.150059,261.17291912,1600315740.212,0,963,1.5151142883E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701639559E+00,1.9723698557E+00,4.0242769567E+02,4.0297501589E+02,8.5314370019E-02
2020-09-17,04:09:00.237,260.17291942,6244.150066,261.17291942,1600315740.238,0,963,1.5151142883E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710926736E+00,1.9732996131E+00,4.0242769567E+02,4.0297501589E+02,8.5314370019E-02
2020-09-17,04:09:00.259,260.17291966,6244.150072,261.17291966,1600315740.259,0,963,1.5151142883E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710926736E+00,1.9732967215E+00,4.0242769567E+02,4.0297429825E+02,8.5090776351E-02
2020-09-17,04:09:00.279,260.17291991,6244.150078,261.17291991,1600315740.280,0,963,1.5151142883E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710926736E+00,1.9732938299E+00,4.0241963763E+02,4.0296551165E+02,8.5090776351E-02
2020-09-17,04:09:00.312,260.17292028,6244.150087,261.17292028,1600315740.312,0,963,1.5151142883E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707325150E+00,1.9729332691E+00,4.0241963763E+02,4.0296551165E+02,8.5090776351E-02
2020-09-17,04:09:00.332,260.17292052,6244.150092,261.17292052,1600315740.333,0,963,1.5151142883E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707325150E+00,1.9729334630E+00,4.0241963763E+02,4.0296555976E+02,8.5105766537E-02
2020-09-17,04:09:00.354,260.17292076,6244.150098,261.17292076,1600315740.354,0,963,1.5151142883E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707325150E+00,1.9729336568E+00,4.0251760329E+02,4.0306370645E+02,8.5105766537E-02
2020-09-17,04:09:00.382,260.17292110,6244.150106,261.17292110,1600315740.383,0,963,1.5151142883E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697824350E+00,1.9719825157E+00,4.0251760329E+02,4.0306370645E+02,8.5105766537E-02
2020-09-17,04:09:00.404,260.17292135,6244.150112,261.17292135,1600315740.405,0,963,1.5151142883E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697824350E+00,1.9719821164E+00,4.0251760329E+02,4.0306360726E+02,8.5074868350E-02
2020-09-17,04:09:00.424,260.17292159,6244.150118,261.17292159,1600315740.425,0,963,1.5151142883E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697824350E+00,1.9719817170E+00,4.0246201926E+02,4.0300784866E+02,8.5074868350E-02
2020-09-17,04:09:00.457,260.17292196,6244.150127,261.17292196,1600315740.457,0,963,1.5151142883E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703235830E+00,1.9725234692E+00,4.0246201926E+02,4.0300784866E+02,8.5074868350E-02
2020-09-17,04:09:00.483,260.17292226,6244.150134,261.17292226,1600315740.483,0,963,1.5151142883E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703235830E+00,1.9725237591E+00,4.0246201926E+02,4.0300792062E+02,8.5097287760E-02
2020-09-17,04:09:00.503,260.17292250,6244.150140,261.17292250,1600315740.504,0,963,1.5151142883E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703235830E+00,1.9725240489E+00,4.0243754752E+02,4.0298348764E+02,8.5097287760E-02
2020-09-17,04:09:00.529,260.17292280,6244.150147,261.17292280,1600315740.530,0,963,1.5151142883E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708815524E+00,1.9730826414E+00,4.0243754752E+02,4.0298348764E+02,8.5097287760E-02
2020-09-17,04:09:00.551,260.17292304,6244.150153,261.17292304,1600315740.551,0,963,1.5151142883E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708815524E+00,1.9730843891E+00,4.0243754752E+02,4.0298392144E+02,8.5232442467E-02
2020-09-17,04:09:00.572,260.17292329,6244.150159,261.17292329,1600315740.572,0,963,1.5153268433E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708815524E+00,1.9730861368E+00,4.0247736964E+02,4.0302423146E+02,8.5232442467E-02
2020-09-17,04:09:00.601,260.17292363,6244.150167,261.17292363,1600315740.602,0,963,1.5154179382E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710593992E+00,1.9732641825E+00,4.0247736964E+02,4.0302423146E+02,8.5232442467E-02
2020-09-17,04:09:00.621,260.17292387,6244.150173,261.17292387,1600315740.622,0,963,1.5154179382E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710593992E+00,1.9732627663E+00,4.0247736964E+02,4.0302387994E+02,8.5122933549E-02
2020-09-17,04:09:00.644,260.17292412,6244.150179,261.17292412,1600315740.644,0,963,1.5154179382E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710593992E+00,1.9732613501E+00,4.0251536549E+02,4.0306157584E+02,8.5122933549E-02
2020-09-17,04:09:00.671,260.17292444,6244.150187,261.17292444,1600315740.672,0,963,1.5154179382E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705594607E+00,1.9727608531E+00,4.0251536549E+02,4.0306157584E+02,8.5122933549E-02
2020-09-17,04:09:00.694,260.17292470,6244.150193,261.17292470,1600315740.694,0,963,1.5154179382E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705594607E+00,1.9727608669E+00,4.0251536549E+02,4.0306157926E+02,8.5124000608E-02
2020-09-17,04:09:00.713,260.17292493,6244.150198,261.17292493,1600315740.714,0,963,1.5154179382E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705594607E+00,1.9727608807E+00,4.0247147505E+02,4.0301763268E+02,8.5124000608E-02
2020-09-17,04:09:00.740,260.17292524,6244.150206,261.17292524,1600315740.741,0,963,1.5154179382E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705809552E+00,1.9727823992E+00,4.0247147505E+02,4.0301763268E+02,8.5124000608E-02
2020-09-17,04:09:00.762,260.17292549,6244.150212,261.17292549,1600315740.762,0,963,1.5154179382E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705809552E+00,1.9727855160E+00,4.0247147505E+02,4.0301840649E+02,8.5365069135E-02
2020-09-17,04:09:00.782,260.17292573,6244.150217,261.17292573,1600315740.783,0,963,1.5154179382E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705809552E+00,1.9727886328E+00,4.0253936382E+02,4.0308716145E+02,8.5365069135E-02
2020-09-17,04:09:00.812,260.17292606,6244.150226,261.17292606,1600315740.812,0,963,1.5154179382E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718480031E+00,1.9740571002E+00,4.0253936382E+02,4.0308716145E+02,8.5365069135E-02
2020-09-17,04:09:00.844,260.17292644,6244.150234,261.17292644,1600315740.844,0,963,1.5154179382E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718480031E+00,1.9740557694E+00,4.0253936382E+02,4.0308683121E+02,8.5262202867E-02
2020-09-17,04:09:00.875,260.17292679,6244.150243,261.17292679,1600315740.875,0,963,1.5154179382E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718480031E+00,1.9740544386E+00,4.0251541815E+02,4.0306252274E+02,8.5262202867E-02
2020-09-17,04:09:00.904,260.17292713,6244.150251,261.17292713,1600315740.904,0,963,1.5154179382E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713410401E+00,1.9735469083E+00,4.0251541815E+02,4.0306252274E+02,8.5262202867E-02
2020-09-17,04:09:00.924,260.17292737,6244.150257,261.17292737,1600315740.925,0,963,1.5154179382E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713410401E+00,1.9735464953E+00,4.0251541815E+02,4.0306242022E+02,8.5230267082E-02
2020-09-17,04:09:00.946,260.17292762,6244.150263,261.17292762,1600315740.946,0,963,1.5154179382E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713410401E+00,1.9735460822E+00,4.0252158534E+02,4.0306849326E+02,8.5230267082E-02
2020-09-17,04:09:00.973,260.17292793,6244.150270,261.17292793,1600315740.973,0,963,1.5154179382E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704551403E+00,1.9726591915E+00,4.0252158534E+02,4.0306849326E+02,8.5230267082E-02
2020-09-17,04:09:00.993,260.17292816,6244.150276,261.17292816,1600315740.993,0,963,1.5154179382E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704551403E+00,1.9726592155E+00,4.0252158534E+02,4.0306849922E+02,8.5232124544E-02
2020-09-17,04:09:01.015,260.17292841,6244.150282,261.17292841,1600315741.015,0,963,1.5154179382E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704551403E+00,1.9726592395E+00,4.0246887806E+02,4.0301572630E+02,8.5232124544E-02
2020-09-17,04:09:01.042,260.17292874,6244.150290,261.17292874,1600315741.043,0,963,1.5154179382E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711197929E+00,1.9733246356E+00,4.0246887806E+02,4.0301572630E+02,8.5232124544E-02
2020-09-17,04:09:01.065,260.17292899,6244.150296,261.17292899,1600315741.065,0,963,1.5154179382E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711197929E+00,1.9733231822E+00,4.0246887806E+02,4.0301536557E+02,8.5119742782E-02
2020-09-17,04:09:01.085,260.17292924,6244.150302,261.17292924,1600315741.086,0,963,1.5154179382E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711197929E+00,1.9733217288E+00,4.0236284113E+02,4.0290882402E+02,8.5119742782E-02
2020-09-17,04:09:01.115,260.17292957,6244.150310,261.17292957,1600315741.115,0,963,1.5152447510E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709126458E+00,1.9731143502E+00,4.0236284113E+02,4.0290882402E+02,8.5119742782E-02
2020-09-17,04:09:01.135,260.17292981,6244.150316,261.17292981,1600315741.136,0,963,1.5152447510E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709126458E+00,1.9731159385E+00,4.0236284113E+02,4.0290921817E+02,8.5242567892E-02
2020-09-17,04:09:01.161,260.17293012,6244.150323,261.17293012,1600315741.162,0,963,1.5152447510E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709126458E+00,1.9731175268E+00,4.0256424280E+02,4.0311128768E+02,8.5242567892E-02
2020-09-17,04:09:01.194,260.17293049,6244.150332,261.17293049,1600315741.194,0,963,1.5150862579E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706127200E+00,1.9728172655E+00,4.0256424280E+02,4.0311128768E+02,8.5242567892E-02
2020-09-17,04:09:01.214,260.17293073,6244.150337,261.17293073,1600315741.215,0,963,1.5145022583E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706127200E+00,1.9728168880E+00,4.0256424280E+02,4.0311119394E+02,8.5213371582E-02
2020-09-17,04:09:01.236,260.17293097,6244.150343,261.17293097,1600315741.236,0,963,1.5145022583E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706127200E+00,1.9728165106E+00,4.0252629786E+02,4.0307310371E+02,8.5213371582E-02
2020-09-17,04:09:01.262,260.17293127,6244.150351,261.17293127,1600315741.262,0,963,1.5145022583E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706305314E+00,1.9728343418E+00,4.0252629786E+02,4.0307310371E+02,8.5213371582E-02
2020-09-17,04:09:01.282,260.17293152,6244.150356,261.17293152,1600315741.283,0,963,1.5145022583E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706305314E+00,1.9728336918E+00,4.0252629786E+02,4.0307294231E+02,8.5163095235E-02
2020-09-17,04:09:01.303,260.17293176,6244.150362,261.17293176,1600315741.304,0,963,1.5145022583E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706305314E+00,1.9728330417E+00,4.0243599362E+02,4.0298235406E+02,8.5163095235E-02
2020-09-17,04:09:01.334,260.17293211,6244.150371,261.17293211,1600315741.334,0,963,1.5145022583E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708272727E+00,1.9730300029E+00,4.0243599362E+02,4.0298235406E+02,8.5163095235E-02
2020-09-17,04:09:01.357,260.17293237,6244.150377,261.17293237,1600315741.357,0,963,1.5145022583E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708272727E+00,1.9730298878E+00,4.0243599362E+02,4.0298232548E+02,8.5154192320E-02
2020-09-17,04:09:01.378,260.17293262,6244.150383,261.17293262,1600315741.378,0,963,1.5145022583E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708272727E+00,1.9730297727E+00,4.0233331788E+02,4.0287948179E+02,8.5154192320E-02
2020-09-17,04:09:01.407,260.17293295,6244.150391,261.17293295,1600315741.407,0,963,1.5145022583E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703922517E+00,1.9725942655E+00,4.0233331788E+02,4.0287948179E+02,8.5154192320E-02
2020-09-17,04:09:01.427,260.17293319,6244.150397,261.17293319,1600315741.428,0,963,1.5145022583E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703922517E+00,1.9725930690E+00,4.0233331788E+02,4.0287918481E+02,8.5061640036E-02
2020-09-17,04:09:01.448,260.17293344,6244.150402,261.17293344,1600315741.449,0,963,1.5145022583E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703922517E+00,1.9725918725E+00,4.0243745233E+02,4.0298316349E+02,8.5061640036E-02
2020-09-17,04:09:01.474,260.17293374,6244.150410,261.17293374,1600315741.475,0,963,1.5145022583E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710495613E+00,1.9732499159E+00,4.0243745233E+02,4.0298316349E+02,8.5061640036E-02
2020-09-17,04:09:01.496,260.17293398,6244.150416,261.17293398,1600315741.496,0,963,1.5145022583E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710495613E+00,1.9732515006E+00,4.0243745233E+02,4.0298355680E+02,8.5184182232E-02
2020-09-17,04:09:01.516,260.17293422,6244.150421,261.17293422,1600315741.517,0,963,1.5145022583E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710495613E+00,1.9732530854E+00,4.0258331980E+02,4.0313001566E+02,8.5184182232E-02
2020-09-17,04:09:01.549,260.17293459,6244.150430,261.17293459,1600315741.549,0,963,1.5145022583E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717197399E+00,1.9739240132E+00,4.0258331980E+02,4.0313001566E+02,8.5184182232E-02
2020-09-17,04:09:01.575,260.17293490,6244.150438,261.17293490,1600315741.575,0,963,1.5145022583E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717197399E+00,1.9739259671E+00,4.0258331980E+02,4.0313050061E+02,8.5335218843E-02
2020-09-17,04:09:01.595,260.17293514,6244.150443,261.17293514,1600315741.596,0,963,1.5145022583E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717197399E+00,1.9739279210E+00,4.0242779420E+02,4.0297524839E+02,8.5335218843E-02
2020-09-17,04:09:01.625,260.17293547,6244.150451,261.17293547,1600315741.625,0,963,1.5145022583E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713086117E+00,1.9735163324E+00,4.0242779420E+02,4.0297524839E+02,8.5335218843E-02
2020-09-17,04:09:01.645,260.17293572,6244.150457,261.17293572,1600315741.646,0,963,1.5145022583E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713086117E+00,1.9735147219E+00,4.0242779420E+02,4.0297484874E+02,8.5210701921E-02
2020-09-17,04:09:01.667,260.17293596,6244.150463,261.17293596,1600315741.667,0,963,1.5145022583E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713086117E+00,1.9735131114E+00,4.0245727047E+02,4.0300396542E+02,8.5210701921E-02
2020-09-17,04:09:01.694,260.17293627,6244.150471,261.17293627,1600315741.694,0,963,1.5145022583E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710969472E+00,1.9733012101E+00,4.0245727047E+02,4.0300396542E+02,8.5210701921E-02
2020-09-17,04:09:01.714,260.17293652,6244.150476,261.17293652,1600315741.715,0,963,1.5145022583E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710969472E+00,1.9733011421E+00,4.0245727047E+02,4.0300394853E+02,8.5205442719E-02
2020-09-17,04:09:01.736,260.17293676,6244.150482,261.17293676,1600315741.736,0,963,1.5145022583E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710969472E+00,1.9733010741E+00,4.0236176289E+02,4.0290829434E+02,8.5205442719E-02
2020-09-17,04:09:01.762,260.17293706,6244.150489,261.17293706,1600315741.762,0,963,1.5145022583E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711528018E+00,1.9733569912E+00,4.0236176289E+02,4.0290829434E+02,8.5205442719E-02
2020-09-17,04:09:01.782,260.17293730,6244.150495,261.17293730,1600315741.783,0,963,1.5145022583E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711528018E+00,1.9733552256E+00,4.0236176289E+02,4.0290785625E+02,8.5068924539E-02
2020-09-17,04:09:01.805,260.17293757,6244.150502,261.17293757,1600315741.806,0,963,1.5145022583E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711528018E+00,1.9733534600E+00,4.0245395954E+02,4.0299973985E+02,8.5068924539E-02
2020-09-17,04:09:01.835,260.17293792,6244.150510,261.17293792,1600315741.836,0,963,1.5145022583E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705077919E+00,1.9727077301E+00,4.0245395954E+02,4.0299973985E+02,8.5068924539E-02
2020-09-17,04:09:01.857,260.17293816,6244.150516,261.17293816,1600315741.857,0,963,1.5145022583E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705077919E+00,1.9727095309E+00,4.0245395954E+02,4.0300018691E+02,8.5208208244E-02
2020-09-17,04:09:01.878,260.17293840,6244.150522,261.17293840,1600315741.878,0,963,1.5145022583E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705077919E+00,1.9727113316E+00,4.0240375014E+02,4.0295035638E+02,8.5208208244E-02
2020-09-17,04:09:01.907,260.17293874,6244.150530,261.17293874,1600315741.907,0,963,1.5145022583E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714144217E+00,1.9736189752E+00,4.0240375014E+02,4.0295035638E+02,8.5208208244E-02
2020-09-17,04:09:01.937,260.17293910,6244.150538,261.17293910,1600315741.938,0,963,1.5145022583E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714144217E+00,1.9736194275E+00,4.0240375014E+02,4.0295046860E+02,8.5243175586E-02
2020-09-17,04:09:01.970,260.17293947,6244.150547,261.17293947,1600315741.970,0,963,1.5145022583E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714144217E+00,1.9736198798E+00,4.0238917573E+02,4.0293598660E+02,8.5243175586E-02
2020-09-17,04:09:01.999,260.17293980,6244.150555,261.17293980,1600315741.999,0,963,1.5145022583E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701960246E+00,1.9724001197E+00,4.0238917573E+02,4.0293598660E+02,8.5243175586E-02
2020-09-17,04:09:02.019,260.17294005,6244.150561,261.17294005,1600315742.020,0,963,1.5145022583E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701960246E+00,1.9723991790E+00,4.0238917573E+02,4.0293575307E+02,8.5170405845E-02
2020-09-17,04:09:02.040,260.17294029,6244.150567,261.17294029,1600315742.041,0,963,1.5145022583E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701960246E+00,1.9723982384E+00,4.0246792843E+02,4.0301437916E+02,8.5170405845E-02
2020-09-17,04:09:02.069,260.17294062,6244.150575,261.17294062,1600315742.070,0,963,1.5145022583E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710594621E+00,1.9732626410E+00,4.0246792843E+02,4.0301437916E+02,8.5170405845E-02
2020-09-17,04:09:02.091,260.17294087,6244.150581,261.17294087,1600315742.091,0,963,1.5145022583E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710594621E+00,1.9732619476E+00,4.0246792843E+02,4.0301420707E+02,8.5116793591E-02
2020-09-17,04:09:02.111,260.17294111,6244.150587,261.17294111,1600315742.112,0,963,1.5145022583E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710594621E+00,1.9732612543E+00,4.0244263452E+02,4.0298870675E+02,8.5116793591E-02
2020-09-17,04:09:02.138,260.17294141,6244.150594,261.17294141,1600315742.138,0,963,1.5145022583E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706611761E+00,1.9728625234E+00,4.0244263452E+02,4.0298870675E+02,8.5116793591E-02
2020-09-17,04:09:02.158,260.17294166,6244.150600,261.17294166,1600315742.159,0,963,1.5145022583E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706611761E+00,1.9728635173E+00,4.0244263452E+02,4.0298895347E+02,8.5193660208E-02
2020-09-17,04:09:02.180,260.17294191,6244.150606,261.17294191,1600315742.181,0,963,1.5145022583E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706611761E+00,1.9728645111E+00,4.0242225581E+02,4.0296879380E+02,8.5193660208E-02
2020-09-17,04:09:02.210,260.17294225,6244.150614,261.17294225,1600315742.210,0,963,1.5145022583E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710244146E+00,1.9732281558E+00,4.0242225581E+02,4.0296879380E+02,8.5193660208E-02
2020-09-17,04:09:02.230,260.17294249,6244.150620,261.17294249,1600315742.231,0,963,1.5145022583E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710244146E+00,1.9732294261E+00,4.0242225581E+02,4.0296910906E+02,8.5291888804E-02
2020-09-17,04:09:02.256,260.17294279,6244.150627,261.17294279,1600315742.257,0,963,1.5145022583E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710244146E+00,1.9732306963E+00,4.0243290405E+02,4.0298008704E+02,8.5291888804E-02
2020-09-17,04:09:02.288,260.17294315,6244.150636,261.17294315,1600315742.288,0,963,1.5145022583E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710799627E+00,1.9732863065E+00,4.0243290405E+02,4.0298008704E+02,8.5291888804E-02
2020-09-17,04:09:02.309,260.17294340,6244.150642,261.17294340,1600315742.310,0,963,1.5149729919E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710799627E+00,1.9732850643E+00,4.0243290405E+02,4.0297977874E+02,8.5195832517E-02
2020-09-17,04:09:02.329,260.17294363,6244.150647,261.17294363,1600315742.330,0,963,1.5149729919E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710799627E+00,1.9732838221E+00,4.0252378682E+02,4.0307047664E+02,8.5195832517E-02
2020-09-17,04:09:02.358,260.17294397,6244.150655,261.17294397,1600315742.359,0,963,1.5149729919E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709315538E+00,1.9731352473E+00,4.0252378682E+02,4.0307047664E+02,8.5195832517E-02
2020-09-17,04:09:02.381,260.17294422,6244.150661,261.17294422,1600315742.381,0,963,1.5149729919E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709315538E+00,1.9731330690E+00,4.0252378682E+02,4.0306993587E+02,8.5027383540E-02
2020-09-17,04:09:02.401,260.17294447,6244.150667,261.17294447,1600315742.402,0,963,1.5149729919E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709315538E+00,1.9731308908E+00,4.0251525819E+02,4.0306085491E+02,8.5027383540E-02
2020-09-17,04:09:02.430,260.17294479,6244.150675,261.17294479,1600315742.430,0,963,1.5149729919E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712186972E+00,1.9734183545E+00,4.0251525819E+02,4.0306085491E+02,8.5027383540E-02
2020-09-17,04:09:02.450,260.17294503,6244.150681,261.17294503,1600315742.451,0,963,1.5149729919E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712186972E+00,1.9734197061E+00,4.0251525819E+02,4.0306119038E+02,8.5131883044E-02
2020-09-17,04:09:02.473,260.17294530,6244.150687,261.17294530,1600315742.474,0,963,1.5149729919E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712186972E+00,1.9734210576E+00,4.0242322863E+02,4.0296937139E+02,8.5131883044E-02
2020-09-17,04:09:02.502,260.17294563,6244.150695,261.17294563,1600315742.502,0,963,1.5149729919E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706782070E+00,1.9728799635E+00,4.0242322863E+02,4.0296937139E+02,8.5131883044E-02
2020-09-17,04:09:02.523,260.17294587,6244.150701,261.17294587,1600315742.523,0,963,1.5149729919E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706782070E+00,1.9728821640E+00,4.0242322863E+02,4.0296991760E+02,8.5302068064E-02
2020-09-17,04:09:02.545,260.17294612,6244.150707,261.17294612,1600315742.545,0,963,1.5149729919E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706782070E+00,1.9728843644E+00,4.0240868228E+02,4.0295589768E+02,8.5302068064E-02
2020-09-17,04:09:02.575,260.17294647,6244.150715,261.17294647,1600315742.575,0,963,1.5149729919E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703135883E+00,1.9725193375E+00,4.0240868228E+02,4.0295589768E+02,8.5302068064E-02
2020-09-17,04:09:02.595,260.17294671,6244.150721,261.17294671,1600315742.596,0,963,1.5149729919E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703135883E+00,1.9725163823E+00,4.0240868228E+02,4.0295516400E+02,8.5073467155E-02
2020-09-17,04:09:02.618,260.17294697,6244.150727,261.17294697,1600315742.618,0,963,1.5149729919E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703135883E+00,1.9725134272E+00,4.0250228305E+02,4.0304815805E+02,8.5073467155E-02
2020-09-17,04:09:02.648,260.17294733,6244.150736,261.17294733,1600315742.649,0,963,1.5149729919E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702510118E+00,1.9724507807E+00,4.0250228305E+02,4.0304815805E+02,8.5073467155E-02
2020-09-17,04:09:02.674,260.17294763,6244.150743,261.17294763,1600315742.675,0,963,1.5149729919E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702510118E+00,1.9724498207E+00,4.0250228305E+02,4.0304791965E+02,8.4999203234E-02
2020-09-17,04:09:02.696,260.17294787,6244.150749,261.17294787,1600315742.696,0,963,1.5149729919E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702510118E+00,1.9724488607E+00,4.0246194170E+02,4.0300728524E+02,8.4999203234E-02
2020-09-17,04:09:02.723,260.17294818,6244.150756,261.17294818,1600315742.723,0,963,1.5149729919E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705557219E+00,1.9727539108E+00,4.0246194170E+02,4.0300728524E+02,8.4999203234E-02
2020-09-17,04:09:02.743,260.17294843,6244.150762,261.17294843,1600315742.744,0,963,1.5149729919E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705557219E+00,1.9727554850E+00,4.0246194170E+02,4.0300767607E+02,8.5120963439E-02
2020-09-17,04:09:02.765,260.17294867,6244.150768,261.17294867,1600315742.765,0,963,1.5149729919E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705557219E+00,1.9727570592E+00,4.0247289513E+02,4.0301903519E+02,8.5120963439E-02
2020-09-17,04:09:02.790,260.17294897,6244.150775,261.17294897,1600315742.791,0,963,1.5149729919E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711795566E+00,1.9733815908E+00,4.0247289513E+02,4.0301903519E+02,8.5120963439E-02
2020-09-17,04:09:02.812,260.17294922,6244.150781,261.17294922,1600315742.813,0,963,1.5149729919E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711795566E+00,1.9733816941E+00,4.0247289513E+02,4.0301906084E+02,8.5128954406E-02
2020-09-17,04:09:02.832,260.17294946,6244.150787,261.17294946,1600315742.833,0,963,1.5149729919E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711795566E+00,1.9733817975E+00,4.0243490538E+02,4.0298104519E+02,8.5128954406E-02
2020-09-17,04:09:02.862,260.17294980,6244.150795,261.17294980,1600315742.863,0,963,1.5149729919E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711412705E+00,1.9733434686E+00,4.0243490538E+02,4.0298104519E+02,8.5128954406E-02
2020-09-17,04:09:02.885,260.17295007,6244.150802,261.17295007,1600315742.886,0,963,1.5149539185E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711412705E+00,1.9733452449E+00,4.0243490538E+02,4.0298148601E+02,8.5266300251E-02
2020-09-17,04:09:02.907,260.17295031,6244.150808,261.17295031,1600315742.907,0,963,1.5149501038E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711412705E+00,1.9733470211E+00,4.0235088840E+02,4.0289779565E+02,8.5266300251E-02
2020-09-17,04:09:02.936,260.17295065,6244.150816,261.17295065,1600315742.936,0,963,1.5149501038E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708049173E+00,1.9730102916E+00,4.0235088840E+02,4.0289779565E+02,8.5266300251E-02
2020-09-17,04:09:02.957,260.17295089,6244.150821,261.17295089,1600315742.957,0,963,1.5149501038E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708049173E+00,1.9730087011E+00,4.0235088840E+02,4.0289740094E+02,8.5143295433E-02
2020-09-17,04:09:02.977,260.17295113,6244.150827,261.17295113,1600315742.978,0,963,1.5149501038E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708049173E+00,1.9730071106E+00,4.0247376266E+02,4.0302004727E+02,8.5143295433E-02
2020-09-17,04:09:03.006,260.17295147,6244.150835,261.17295147,1600315743.007,0,963,1.5149501038E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716601411E+00,1.9738632899E+00,4.0247376266E+02,4.0302004727E+02,8.5143295433E-02
2020-09-17,04:09:03.040,260.17295186,6244.150845,261.17295186,1600315743.041,0,963,1.5149501038E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716601411E+00,1.9738627416E+00,4.0247376266E+02,4.0301991122E+02,8.5100911472E-02
2020-09-17,04:09:03.072,260.17295223,6244.150854,261.17295223,1600315743.073,0,963,1.5149501038E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716601411E+00,1.9738621933E+00,4.0245341410E+02,4.0299939901E+02,8.5100911472E-02
2020-09-17,04:09:03.098,260.17295253,6244.150861,261.17295253,1600315743.099,0,963,1.5149501038E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708441968E+00,1.9730453378E+00,4.0245341410E+02,4.0299939901E+02,8.5100911472E-02
2020-09-17,04:09:03.119,260.17295278,6244.150867,261.17295278,1600315743.120,0,963,1.5149501038E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708441968E+00,1.9730452096E+00,4.0245341410E+02,4.0299936720E+02,8.5091001463E-02
2020-09-17,04:09:03.141,260.17295302,6244.150873,261.17295302,1600315743.141,0,963,1.5149501038E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708441968E+00,1.9730450815E+00,4.0245374398E+02,4.0299966571E+02,8.5091001463E-02
2020-09-17,04:09:03.170,260.17295336,6244.150881,261.17295336,1600315743.170,0,963,1.5149501038E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704538008E+00,1.9726542495E+00,4.0245374398E+02,4.0299966571E+02,8.5091001463E-02
2020-09-17,04:09:03.190,260.17295360,6244.150886,261.17295360,1600315743.191,0,963,1.5149501038E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704538008E+00,1.9726555129E+00,4.0245374398E+02,4.0299997939E+02,8.5188729742E-02
2020-09-17,04:09:03.213,260.17295387,6244.150893,261.17295387,1600315743.214,0,963,1.5149501038E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704538008E+00,1.9726567764E+00,4.0247035930E+02,4.0301693097E+02,8.5188729742E-02
2020-09-17,04:09:03.243,260.17295420,6244.150901,261.17295420,1600315743.243,0,963,1.5149501038E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710960871E+00,1.9732997808E+00,4.0247035930E+02,4.0301693097E+02,8.5188729742E-02
2020-09-17,04:09:03.265,260.17295446,6244.150907,261.17295446,1600315743.265,0,963,1.5149501038E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710960871E+00,1.9733008924E+00,4.0247035930E+02,4.0301720688E+02,8.5274685811E-02
2020-09-17,04:09:03.286,260.17295470,6244.150913,261.17295470,1600315743.286,0,963,1.5149501038E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710960871E+00,1.9733020041E+00,4.0229827300E+02,4.0284516255E+02,8.5274685811E-02
2020-09-17,04:09:03.312,260.17295500,6244.150920,261.17295500,1600315743.312,0,963,1.5149501038E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707286375E+00,1.9729341433E+00,4.0229827300E+02,4.0284516255E+02,8.5274685811E-02
2020-09-17,04:09:03.332,260.17295524,6244.150926,261.17295524,1600315743.333,0,963,1.5149501038E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707286375E+00,1.9729333980E+00,4.0229827300E+02,4.0284497760E+02,8.5217044210E-02
2020-09-17,04:09:03.358,260.17295554,6244.150933,261.17295554,1600315743.359,0,963,1.5149501038E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707286375E+00,1.9729326526E+00,4.0239675694E+02,4.0294341039E+02,8.5217044210E-02
2020-09-17,04:09:03.392,260.17295594,6244.150942,261.17295594,1600315743.393,0,963,1.5149501038E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697027282E+00,1.9719055960E+00,4.0239675694E+02,4.0294341039E+02,8.5217044210E-02
2020-09-17,04:09:03.414,260.17295619,6244.150949,261.17295619,1600315743.415,0,963,1.5149829102E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697027282E+00,1.9719049899E+00,4.0239675694E+02,4.0294325988E+02,8.5170146301E-02
2020-09-17,04:09:03.436,260.17295644,6244.150954,261.17295644,1600315743.436,0,963,1.5150485229E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697027282E+00,1.9719043838E+00,4.0248018555E+02,4.0302665125E+02,8.5170146301E-02
2020-09-17,04:09:03.463,260.17295676,6244.150962,261.17295676,1600315743.464,0,963,1.5150485229E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706120824E+00,1.9728147545E+00,4.0248018555E+02,4.0302665125E+02,8.5170146301E-02
2020-09-17,04:09:03.486,260.17295701,6244.150968,261.17295701,1600315743.486,0,963,1.5150485229E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706120824E+00,1.9728150023E+00,4.0248018555E+02,4.0302671278E+02,8.5189314852E-02
2020-09-17,04:09:03.506,260.17295726,6244.150974,261.17295726,1600315743.507,0,963,1.5150485229E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706120824E+00,1.9728152502E+00,4.0245739072E+02,4.0300394852E+02,8.5189314852E-02
2020-09-17,04:09:03.532,260.17295756,6244.150981,261.17295756,1600315743.533,0,963,1.5150485229E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703945043E+00,1.9725974288E+00,4.0245739072E+02,4.0300394852E+02,8.5189314852E-02
2020-09-17,04:09:03.553,260.17295780,6244.150987,261.17295780,1600315743.554,0,963,1.5150485229E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703945043E+00,1.9725969923E+00,4.0245739072E+02,4.0300384015E+02,8.5155552209E-02
2020-09-17,04:09:03.575,260.17295804,6244.150993,261.17295804,1600315743.575,0,963,1.5150485229E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703945043E+00,1.9725965559E+00,4.0230888522E+02,4.0285502469E+02,8.5155552209E-02
2020-09-17,04:09:03.601,260.17295836,6244.151001,261.17295836,1600315743.602,0,963,1.5150485229E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706889751E+00,1.9728913558E+00,4.0230888522E+02,4.0285502469E+02,8.5155552209E-02
2020-09-17,04:09:03.622,260.17295860,6244.151006,261.17295860,1600315743.623,0,963,1.5150485229E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706889751E+00,1.9728914599E+00,4.0230888522E+02,4.0285505053E+02,8.5163604779E-02
2020-09-17,04:09:03.644,260.17295884,6244.151012,261.17295884,1600315743.644,0,963,1.5150485229E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706889751E+00,1.9728915640E+00,4.0235546782E+02,4.0290172221E+02,8.5163604779E-02
2020-09-17,04:09:03.671,260.17295917,6244.151020,261.17295917,1600315743.672,0,963,1.5150485229E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706640871E+00,1.9728666482E+00,4.0235546782E+02,4.0290172221E+02,8.5163604779E-02
2020-09-17,04:09:03.694,260.17295942,6244.151026,261.17295942,1600315743.694,0,963,1.5150485229E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706640871E+00,1.9728658784E+00,4.0235546782E+02,4.0290153118E+02,8.5104073176E-02
2020-09-17,04:09:03.714,260.17295966,6244.151032,261.17295966,1600315743.715,0,963,1.5150485229E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706640871E+00,1.9728651087E+00,4.0251427926E+02,4.0306036703E+02,8.5104073176E-02
2020-09-17,04:09:03.749,260.17296006,6244.151041,261.17296006,1600315743.749,0,963,1.5150485229E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715186052E+00,1.9737205812E+00,4.0251427926E+02,4.0306036703E+02,8.5104073176E-02
2020-09-17,04:09:03.775,260.17296036,6244.151049,261.17296036,1600315743.775,0,963,1.5150485229E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715186052E+00,1.9737234806E+00,4.0251427926E+02,4.0306108660E+02,8.5328221852E-02
2020-09-17,04:09:03.796,260.17296061,6244.151055,261.17296061,1600315743.797,0,963,1.5150485229E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715186052E+00,1.9737263801E+00,4.0246970509E+02,4.0301717138E+02,8.5328221852E-02
2020-09-17,04:09:03.825,260.17296094,6244.151063,261.17296094,1600315743.825,0,963,1.5150485229E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707057147E+00,1.9729125792E+00,4.0246970509E+02,4.0301717138E+02,8.5328221852E-02
2020-09-17,04:09:03.845,260.17296118,6244.151068,261.17296118,1600315743.846,0,963,1.5150485229E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707057147E+00,1.9729115768E+00,4.0246970509E+02,4.0301692252E+02,8.5250694756E-02
2020-09-17,04:09:03.867,260.17296142,6244.151074,261.17296142,1600315743.867,0,963,1.5150485229E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707057147E+00,1.9729105744E+00,4.0240655940E+02,4.0295344216E+02,8.5250694756E-02
2020-09-17,04:09:03.894,260.17296174,6244.151082,261.17296174,1600315743.894,0,963,1.5150485229E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699672933E+00,1.9721713268E+00,4.0240655940E+02,4.0295344216E+02,8.5250694756E-02
2020-09-17,04:09:03.917,260.17296200,6244.151088,261.17296200,1600315743.917,0,963,1.5150485229E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699672933E+00,1.9721724965E+00,4.0240655940E+02,4.0295373259E+02,8.5341189212E-02
2020-09-17,04:09:03.937,260.17296225,6244.151094,261.17296225,1600315743.938,0,963,1.5150485229E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699672933E+00,1.9721736661E+00,4.0237347111E+02,4.0292088971E+02,8.5341189212E-02
2020-09-17,04:09:03.964,260.17296256,6244.151101,261.17296256,1600315743.965,0,963,1.5147628784E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696007902E+00,1.9718067526E+00,4.0237347111E+02,4.0292088971E+02,8.5341189212E-02
2020-09-17,04:09:03.986,260.17296280,6244.151107,261.17296280,1600315743.986,0,963,1.5146914673E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696007902E+00,1.9718038593E+00,4.0237347111E+02,4.0292017121E+02,8.5117296007E-02
2020-09-17,04:09:04.007,260.17296306,6244.151113,261.17296306,1600315744.008,0,963,1.5146914673E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696007902E+00,1.9718009660E+00,4.0247834728E+02,4.0302447119E+02,8.5117296007E-02
2020-09-17,04:09:04.038,260.17296340,6244.151122,261.17296340,1600315744.038,0,963,1.5146914673E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706967514E+00,1.9728981514E+00,4.0247834728E+02,4.0302447119E+02,8.5117296007E-02
2020-09-17,04:09:04.059,260.17296366,6244.151128,261.17296366,1600315744.060,0,963,1.5146914673E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706967514E+00,1.9728974238E+00,4.0247834728E+02,4.0302429057E+02,8.5061025217E-02
2020-09-17,04:09:04.082,260.17296392,6244.151134,261.17296392,1600315744.083,0,963,1.5146914673E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706967514E+00,1.9728966962E+00,4.0232035000E+02,4.0286589842E+02,8.5061025217E-02
2020-09-17,04:09:04.111,260.17296426,6244.151142,261.17296426,1600315744.112,0,963,1.5146914673E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708913397E+00,1.9730915018E+00,4.0232035000E+02,4.0286589842E+02,8.5061025217E-02
2020-09-17,04:09:04.144,260.17296463,6244.151151,261.17296463,1600315744.144,0,963,1.5146914673E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708913397E+00,1.9730922544E+00,4.0232035000E+02,4.0286608517E+02,8.5119226093E-02
2020-09-17,04:09:04.174,260.17296499,6244.151160,261.17296499,1600315744.175,0,963,1.5146914673E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708913397E+00,1.9730930070E+00,4.0245130590E+02,4.0299740551E+02,8.5119226093E-02
2020-09-17,04:09:04.204,260.17296534,6244.151168,261.17296534,1600315744.205,0,963,1.5146914673E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707837986E+00,1.9729853457E+00,4.0245130590E+02,4.0299740551E+02,8.5119226093E-02
2020-09-17,04:09:04.224,260.17296557,6244.151174,261.17296557,1600315744.225,0,963,1.5146914673E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707837986E+00,1.9729866469E+00,4.0245130590E+02,4.0299772850E+02,8.5219852452E-02
2020-09-17,04:09:04.246,260.17296581,6244.151179,261.17296581,1600315744.246,0,963,1.5146914673E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707837986E+00,1.9729879480E+00,4.0249285249E+02,4.0303965452E+02,8.5219852452E-02
2020-09-17,04:09:04.275,260.17296615,6244.151188,261.17296615,1600315744.275,0,963,1.5146914673E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706830059E+00,1.9728870426E+00,4.0249285249E+02,4.0303965452E+02,8.5219852452E-02
2020-09-17,04:09:04.296,260.17296639,6244.151193,261.17296639,1600315744.296,0,963,1.5146914673E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706830059E+00,1.9728886014E+00,4.0249285249E+02,4.0304004152E+02,8.5340412902E-02
2020-09-17,04:09:04.316,260.17296663,6244.151199,261.17296663,1600315744.317,0,963,1.5146914673E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706830059E+00,1.9728901602E+00,4.0244821152E+02,4.0299572682E+02,8.5340412902E-02
2020-09-17,04:09:04.345,260.17296697,6244.151207,261.17296697,1600315744.346,0,963,1.5146914673E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709356512E+00,1.9731430885E+00,4.0244821152E+02,4.0299572682E+02,8.5340412902E-02
2020-09-17,04:09:04.367,260.17296721,6244.151213,261.17296721,1600315744.367,0,963,1.5146914673E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709356512E+00,1.9731407763E+00,4.0244821152E+02,4.0299515290E+02,8.5161606894E-02
2020-09-17,04:09:04.388,260.17296747,6244.151219,261.17296747,1600315744.389,0,963,1.5146914673E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709356512E+00,1.9731384641E+00,4.0246839372E+02,4.0301478859E+02,8.5161606894E-02
2020-09-17,04:09:04.417,260.17296779,6244.151227,261.17296779,1600315744.417,0,963,1.5146914673E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710042546E+00,1.9732071442E+00,4.0246839372E+02,4.0301478859E+02,8.5161606894E-02
2020-09-17,04:09:04.438,260.17296804,6244.151233,261.17296804,1600315744.439,0,963,1.5146914673E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710042546E+00,1.9732089823E+00,4.0246839372E+02,4.0301524486E+02,8.5303750831E-02
2020-09-17,04:09:04.464,260.17296834,6244.151240,261.17296834,1600315744.465,0,963,1.5146914673E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710042546E+00,1.9732108205E+00,4.0254911856E+02,4.0309653574E+02,8.5303750831E-02
2020-09-17,04:09:04.499,260.17296874,6244.151250,261.17296874,1600315744.499,0,963,1.5146914673E+02,6.0001152039E+01,2.4062500000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706231389E+00,1.9728292782E+00,4.0254911856E+02,4.0309653574E+02,8.5303750831E-02
2020-09-17,04:09:04.519,260.17296898,6244.151256,261.17296898,1600315744.520,0,963,1.5147591654E+02,6.0001284281E+01,2.4062500000E+01,6.0220980326E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706231389E+00,1.9728296005E+00,4.0254911856E+02,4.0309661578E+02,8.5328682157E-02
2020-09-17,04:09:04.540,260.17296922,6244.151261,261.17296922,1600315744.541,0,963,1.5148945618E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706231389E+00,1.9728299229E+00,4.0243075452E+02,4.0297817078E+02,8.5328682157E-02
2020-09-17,04:09:04.569,260.17296956,6244.151269,261.17296956,1600315744.570,0,963,1.5148945618E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702121300E+00,1.9724184537E+00,4.0243075452E+02,4.0297817078E+02,8.5328682157E-02
2020-09-17,04:09:04.591,260.17296980,6244.151275,261.17296980,1600315744.591,0,963,1.5148945618E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702121300E+00,1.9724178377E+00,4.0243075452E+02,4.0297801784E+02,8.5281031302E-02
2020-09-17,04:09:04.611,260.17297005,6244.151281,261.17297005,1600315744.612,0,963,1.5148945618E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702121300E+00,1.9724172218E+00,4.0243402941E+02,4.0298114424E+02,8.5281031302E-02
2020-09-17,04:09:04.641,260.17297038,6244.151289,261.17297038,1600315744.641,0,963,1.5148945618E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714004016E+00,1.9736068233E+00,4.0243402941E+02,4.0298114424E+02,8.5281031302E-02
2020-09-17,04:09:04.661,260.17297062,6244.151295,261.17297062,1600315744.662,0,963,1.5148945618E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714004016E+00,1.9736061406E+00,4.0243402941E+02,4.0298097483E+02,8.5228247730E-02
2020-09-17,04:09:04.686,260.17297090,6244.151302,261.17297090,1600315744.686,0,963,1.5148945618E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714004016E+00,1.9736054578E+00,4.0248254707E+02,4.0302938899E+02,8.5228247730E-02
2020-09-17,04:09:04.711,260.17297120,6244.151309,261.17297120,1600315744.712,0,963,1.5148945618E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703895826E+00,1.9725935082E+00,4.0248254707E+02,4.0302938899E+02,8.5228247730E-02
2020-09-17,04:09:04.733,260.17297145,6244.151315,261.17297145,1600315744.733,0,963,1.5148945618E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703895826E+00,1.9725924814E+00,4.0248254707E+02,4.0302913404E+02,8.5148824796E-02
2020-09-17,04:09:04.753,260.17297169,6244.151321,261.17297169,1600315744.754,0,963,1.5148945618E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703895826E+00,1.9725914547E+00,4.0244022369E+02,4.0298649827E+02,8.5148824796E-02
2020-09-17,04:09:04.782,260.17297203,6244.151329,261.17297203,1600315744.783,0,963,1.5148945618E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704437465E+00,1.9726456791E+00,4.0244022369E+02,4.0298649827E+02,8.5148824796E-02
2020-09-17,04:09:04.805,260.17297228,6244.151335,261.17297228,1600315744.805,0,963,1.5148945618E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704437465E+00,1.9726463135E+00,4.0244022369E+02,4.0298665577E+02,8.5197896300E-02
2020-09-17,04:09:04.828,260.17297255,6244.151341,261.17297255,1600315744.828,0,963,1.5148945618E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704437465E+00,1.9726469479E+00,4.0237943706E+02,4.0292594408E+02,8.5197896300E-02
2020-09-17,04:09:04.859,260.17297292,6244.151350,261.17297292,1600315744.860,0,963,1.5148945618E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706434320E+00,1.9728468567E+00,4.0237943706E+02,4.0292594408E+02,8.5197896300E-02
2020-09-17,04:09:04.885,260.17297322,6244.151357,261.17297322,1600315744.886,0,963,1.5148945618E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706434320E+00,1.9728444706E+00,4.0237943706E+02,4.0292535183E+02,8.5013345154E-02
2020-09-17,04:09:04.907,260.17297346,6244.151363,261.17297346,1600315744.907,0,963,1.5148945618E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706434320E+00,1.9728420844E+00,4.0236075610E+02,4.0290605330E+02,8.5013345154E-02
2020-09-17,04:09:04.936,260.17297380,6244.151371,261.17297380,1600315744.936,0,963,1.5148945618E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705854847E+00,1.9727840724E+00,4.0236075610E+02,4.0290605330E+02,8.5013345154E-02
2020-09-17,04:09:04.957,260.17297405,6244.151377,261.17297405,1600315744.958,0,963,1.5148945618E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705854847E+00,1.9727835057E+00,4.0236075610E+02,4.0290591263E+02,8.4969508887E-02
2020-09-17,04:09:04.983,260.17297434,6244.151384,261.17297434,1600315744.983,0,963,1.5148945618E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705854847E+00,1.9727829389E+00,4.0243744847E+02,4.0298256821E+02,8.4969508887E-02
2020-09-17,04:09:05.009,260.17297465,6244.151392,261.17297465,1600315745.010,0,963,1.5148945618E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702334086E+00,1.9724304702E+00,4.0243744847E+02,4.0298256821E+02,8.4969508887E-02
2020-09-17,04:09:05.030,260.17297490,6244.151397,261.17297490,1600315745.031,0,963,1.5148945618E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702334086E+00,1.9724346854E+00,4.0243744847E+02,4.0298361481E+02,8.5295592801E-02
2020-09-17,04:09:05.052,260.17297514,6244.151403,261.17297514,1600315745.052,0,963,1.5148945618E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702334086E+00,1.9724389006E+00,4.0245916746E+02,4.0300640994E+02,8.5295592801E-02
2020-09-17,04:09:05.081,260.17297547,6244.151411,261.17297547,1600315745.081,0,963,1.5148945618E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711676735E+00,1.9733742114E+00,4.0245916746E+02,4.0300640994E+02,8.5295592801E-02
2020-09-17,04:09:05.101,260.17297572,6244.151417,261.17297572,1600315745.102,0,963,1.5148945618E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711676735E+00,1.9733734892E+00,4.0245916746E+02,4.0300623071E+02,8.5239753578E-02
2020-09-17,04:09:05.122,260.17297596,6244.151423,261.17297596,1600315745.123,0,963,1.5145742798E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711676735E+00,1.9733727670E+00,4.0239415037E+02,4.0294094604E+02,8.5239753578E-02
2020-09-17,04:09:05.151,260.17297628,6244.151431,261.17297628,1600315745.151,0,963,1.5142539978E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703374930E+00,1.9725416578E+00,4.0239415037E+02,4.0294094604E+02,8.5239753578E-02
2020-09-17,04:09:05.173,260.17297654,6244.151437,261.17297654,1600315745.173,0,963,1.5142539978E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703374930E+00,1.9725429947E+00,4.0239415037E+02,4.0294127793E+02,8.5343169717E-02
2020-09-17,04:09:05.194,260.17297678,6244.151443,261.17297678,1600315745.194,0,963,1.5142539978E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703374930E+00,1.9725443317E+00,4.0239644456E+02,4.0294390714E+02,8.5343169717E-02
2020-09-17,04:09:05.220,260.17297709,6244.151450,261.17297709,1600315745.221,0,963,1.5142539978E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698217678E+00,1.9720280289E+00,4.0239644456E+02,4.0294390714E+02,8.5343169717E-02
2020-09-17,04:09:05.252,260.17297745,6244.151459,261.17297745,1600315745.252,0,963,1.5142539978E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698217678E+00,1.9720270719E+00,4.0239644456E+02,4.0294366950E+02,8.5269124001E-02
2020-09-17,04:09:05.282,260.17297781,6244.151467,261.17297781,1600315745.283,0,963,1.5142539978E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698217678E+00,1.9720261149E+00,4.0244604185E+02,4.0299309657E+02,8.5269124001E-02
2020-09-17,04:09:05.312,260.17297815,6244.151476,261.17297815,1600315745.312,0,963,1.5142539978E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701274082E+00,1.9723320973E+00,4.0244604185E+02,4.0299309657E+02,8.5269124001E-02
2020-09-17,04:09:05.332,260.17297839,6244.151481,261.17297839,1600315745.333,0,963,1.5142539978E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701274082E+00,1.9723304086E+00,4.0244604185E+02,4.0299267725E+02,8.5138482288E-02
2020-09-17,04:09:05.354,260.17297863,6244.151487,261.17297863,1600315745.354,0,963,1.5142539978E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701274082E+00,1.9723287199E+00,4.0239350236E+02,4.0293964713E+02,8.5138482288E-02
2020-09-17,04:09:05.381,260.17297895,6244.151495,261.17297895,1600315745.381,0,963,1.5142539978E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700910874E+00,1.9722923585E+00,4.0239350236E+02,4.0293964713E+02,8.5138482288E-02
2020-09-17,04:09:05.401,260.17297919,6244.151501,261.17297919,1600315745.402,0,963,1.5142539978E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700910874E+00,1.9722940771E+00,4.0239350236E+02,4.0294007382E+02,8.5271437955E-02
2020-09-17,04:09:05.423,260.17297943,6244.151506,261.17297943,1600315745.423,0,963,1.5142539978E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700910874E+00,1.9722957956E+00,4.0239090718E+02,4.0293790181E+02,8.5271437955E-02
2020-09-17,04:09:05.451,260.17297977,6244.151514,261.17297977,1600315745.452,0,963,1.5142539978E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701139911E+00,1.9723187250E+00,4.0239090718E+02,4.0293790181E+02,8.5271437955E-02
2020-09-17,04:09:05.473,260.17298001,6244.151520,261.17298001,1600315745.473,0,963,1.5142539978E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701139911E+00,1.9723193946E+00,4.0239090718E+02,4.0293806805E+02,8.5323238445E-02
2020-09-17,04:09:05.493,260.17298025,6244.151526,261.17298025,1600315745.494,0,963,1.5142539978E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701139911E+00,1.9723200641E+00,4.0234682155E+02,4.0289408870E+02,8.5323238445E-02
2020-09-17,04:09:05.522,260.17298058,6244.151534,261.17298058,1600315745.522,0,963,1.5142539978E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701964412E+00,1.9724026066E+00,4.0234682155E+02,4.0289408870E+02,8.5323238445E-02
2020-09-17,04:09:05.545,260.17298084,6244.151540,261.17298084,1600315745.545,0,963,1.5142539978E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701964412E+00,1.9724001832E+00,4.0234682155E+02,4.0289348710E+02,8.5135759778E-02
2020-09-17,04:09:05.572,260.17298117,6244.151548,261.17298117,1600315745.573,0,963,1.5142539978E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701964412E+00,1.9723977597E+00,4.0252849619E+02,4.0307480670E+02,8.5135759778E-02
2020-09-17,04:09:05.611,260.17298162,6244.151559,261.17298162,1600315745.612,0,963,1.5142539978E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702186010E+00,1.9724199443E+00,4.0252849619E+02,4.0307480670E+02,8.5135759778E-02
2020-09-17,04:09:05.634,260.17298189,6244.151565,261.17298189,1600315745.635,0,963,1.5142539978E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702186010E+00,1.9724222502E+00,4.0252849619E+02,4.0307537938E+02,8.5314144956E-02
2020-09-17,04:09:05.657,260.17298214,6244.151571,261.17298214,1600315745.657,0,963,1.5142539978E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702186010E+00,1.9724245561E+00,4.0238956843E+02,4.0293683536E+02,8.5314144956E-02
2020-09-17,04:09:05.686,260.17298248,6244.151579,261.17298248,1600315745.686,0,963,1.5140375977E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705652129E+00,1.9727715561E+00,4.0238956843E+02,4.0293683536E+02,8.5314144956E-02
2020-09-17,04:09:05.710,260.17298275,6244.151586,261.17298275,1600315745.710,0,963,1.5139448547E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705652129E+00,1.9727699896E+00,4.0238956843E+02,4.0293644653E+02,8.5192985572E-02
2020-09-17,04:09:05.730,260.17298300,6244.151592,261.17298300,1600315745.731,0,963,1.5139448547E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705652129E+00,1.9727684232E+00,4.0241810458E+02,4.0296463260E+02,8.5192985572E-02
2020-09-17,04:09:05.756,260.17298330,6244.151599,261.17298330,1600315745.757,0,963,1.5139448547E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704606299E+00,1.9726637232E+00,4.0241810458E+02,4.0296463260E+02,8.5192985572E-02
2020-09-17,04:09:05.778,260.17298354,6244.151605,261.17298354,1600315745.778,0,963,1.5139448547E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704606299E+00,1.9726641549E+00,4.0241810458E+02,4.0296473975E+02,8.5226371581E-02
2020-09-17,04:09:05.799,260.17298378,6244.151611,261.17298378,1600315745.799,0,963,1.5139448547E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704606299E+00,1.9726645865E+00,4.0255903180E+02,4.0310596559E+02,8.5226371581E-02
2020-09-17,04:09:05.825,260.17298410,6244.151618,261.17298410,1600315745.826,0,963,1.5139448547E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699872724E+00,1.9721906995E+00,4.0255903180E+02,4.0310596559E+02,8.5226371581E-02
2020-09-17,04:09:05.845,260.17298433,6244.151624,261.17298433,1600315745.846,0,963,1.5139448547E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699872724E+00,1.9721900330E+00,4.0255903180E+02,4.0310580004E+02,8.5174807389E-02
2020-09-17,04:09:05.867,260.17298457,6244.151630,261.17298457,1600315745.867,0,963,1.5139448547E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699872724E+00,1.9721893665E+00,4.0239668303E+02,4.0294306527E+02,8.5174807389E-02
2020-09-17,04:09:05.895,260.17298491,6244.151638,261.17298491,1600315745.896,0,963,1.5139448547E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702921351E+00,1.9724945701E+00,4.0239668303E+02,4.0294306527E+02,8.5174807389E-02
2020-09-17,04:09:05.917,260.17298516,6244.151644,261.17298516,1600315745.918,0,963,1.5139448547E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702921351E+00,1.9724954263E+00,4.0239668303E+02,4.0294327785E+02,8.5241043685E-02
2020-09-17,04:09:05.937,260.17298539,6244.151649,261.17298539,1600315745.938,0,963,1.5139448547E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702921351E+00,1.9724962826E+00,4.0232065942E+02,4.0286736350E+02,8.5241043685E-02
2020-09-17,04:09:05.970,260.17298576,6244.151658,261.17298576,1600315745.970,0,963,1.5139448547E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696593924E+00,1.9718628320E+00,4.0232065942E+02,4.0286736350E+02,8.5241043685E-02
2020-09-17,04:09:05.996,260.17298606,6244.151666,261.17298606,1600315745.996,0,963,1.5139448547E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696593924E+00,1.9718622376E+00,4.0232065942E+02,4.0286721591E+02,8.5195047263E-02
2020-09-17,04:09:06.017,260.17298632,6244.151672,261.17298632,1600315746.018,0,963,1.5139448547E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696593924E+00,1.9718616432E+00,4.0237593835E+02,4.0292242234E+02,8.5195047263E-02
2020-09-17,04:09:06.048,260.17298667,6244.151680,261.17298667,1600315746.048,0,963,1.5139448547E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698636944E+00,1.9720661736E+00,4.0237593835E+02,4.0292242234E+02,8.5195047263E-02
2020-09-17,04:09:06.069,260.17298692,6244.151686,261.17298692,1600315746.070,0,963,1.5139448547E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698636944E+00,1.9720683260E+00,4.0237593835E+02,4.0292295679E+02,8.5361588858E-02
2020-09-17,04:09:06.091,260.17298716,6244.151692,261.17298716,1600315746.091,0,963,1.5139448547E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698636944E+00,1.9720704785E+00,4.0255386975E+02,4.0310166478E+02,8.5361588858E-02
2020-09-17,04:09:06.119,260.17298750,6244.151700,261.17298750,1600315746.120,0,963,1.5139448547E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702952947E+00,1.9725025623E+00,4.0255386975E+02,4.0310166478E+02,8.5361588858E-02
2020-09-17,04:09:06.141,260.17298774,6244.151706,261.17298774,1600315746.141,0,963,1.5139448547E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702952947E+00,1.9724969652E+00,4.0255386975E+02,4.0310027470E+02,8.4928620239E-02
2020-09-17,04:09:06.163,260.17298800,6244.151712,261.17298800,1600315746.163,0,963,1.5139448547E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702952947E+00,1.9724913682E+00,4.0239383019E+02,4.0293862840E+02,8.4928620239E-02
2020-09-17,04:09:06.194,260.17298836,6244.151721,261.17298836,1600315746.194,0,963,1.5139448547E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700682828E+00,1.9722641032E+00,4.0239383019E+02,4.0293862840E+02,8.4928620239E-02
2020-09-17,04:09:06.216,260.17298861,6244.151727,261.17298861,1600315746.216,0,963,1.5139448547E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700682828E+00,1.9722694610E+00,4.0239383019E+02,4.0293995866E+02,8.5343129272E-02
2020-09-17,04:09:06.236,260.17298884,6244.151732,261.17298884,1600315746.236,0,963,1.5149886932E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700682828E+00,1.9722748188E+00,4.0246274702E+02,4.0301029954E+02,8.5343129272E-02
2020-09-17,04:09:06.265,260.17298918,6244.151740,261.17298918,1600315746.265,0,963,1.5151046753E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707993677E+00,1.9730067226E+00,4.0246274702E+02,4.0301029954E+02,8.5343129272E-02
2020-09-17,04:09:06.286,260.17298942,6244.151746,261.17298942,1600315746.286,0,963,1.5151046753E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707993677E+00,1.9730047242E+00,4.0246274702E+02,4.0300980347E+02,8.5188584529E-02
2020-09-17,04:09:06.309,260.17298969,6244.151753,261.17298969,1600315746.309,0,963,1.5151046753E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707993677E+00,1.9730027259E+00,4.0247421220E+02,4.0302078817E+02,8.5188584529E-02
2020-09-17,04:09:06.335,260.17299000,6244.151760,261.17299000,1600315746.336,0,963,1.5151046753E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704030103E+00,1.9726059254E+00,4.0247421220E+02,4.0302078817E+02,8.5188584529E-02
2020-09-17,04:09:06.368,260.17299037,6244.151769,261.17299037,1600315746.368,0,963,1.5151046753E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704030103E+00,1.9726054076E+00,4.0247421220E+02,4.0302065960E+02,8.5148531101E-02
2020-09-17,04:09:06.398,260.17299073,6244.151777,261.17299073,1600315746.399,0,963,1.5151046753E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704030103E+00,1.9726048898E+00,4.0238383786E+02,4.0293003402E+02,8.5148531101E-02
2020-09-17,04:09:06.426,260.17299104,6244.151785,261.17299104,1600315746.426,0,963,1.5151046753E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705371847E+00,1.9727392141E+00,4.0238383786E+02,4.0293003402E+02,8.5148531101E-02
2020-09-17,04:09:06.446,260.17299127,6244.151791,261.17299127,1600315746.446,0,963,1.5151046753E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705371847E+00,1.9727386588E+00,4.0238383786E+02,4.0292989616E+02,8.5105575951E-02
2020-09-17,04:09:06.467,260.17299153,6244.151797,261.17299153,1600315746.468,0,963,1.5151046753E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705371847E+00,1.9727381034E+00,4.0243693536E+02,4.0298292785E+02,8.5105575951E-02
2020-09-17,04:09:06.493,260.17299183,6244.151804,261.17299183,1600315746.494,0,963,1.5151046753E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700117322E+00,1.9722120640E+00,4.0243693536E+02,4.0298292785E+02,8.5105575951E-02
2020-09-17,04:09:06.515,260.17299207,6244.151810,261.17299207,1600315746.515,0,963,1.5151046753E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700117322E+00,1.9722123791E+00,4.0243693536E+02,4.0298300609E+02,8.5129954653E-02
2020-09-17,04:09:06.536,260.17299231,6244.151816,261.17299231,1600315746.536,0,963,1.5151046753E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700117322E+00,1.9722126942E+00,4.0253318156E+02,4.0307946116E+02,8.5129954653E-02
2020-09-17,04:09:06.562,260.17299262,6244.151823,261.17299262,1600315746.562,0,963,1.5151046753E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706248263E+00,1.9728264733E+00,4.0253318156E+02,4.0307946116E+02,8.5129954653E-02
2020-09-17,04:09:06.585,260.17299289,6244.151829,261.17299289,1600315746.586,0,963,1.5151046753E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706248263E+00,1.9728250319E+00,4.0253318156E+02,4.0307910326E+02,8.5018470722E-02
2020-09-17,04:09:06.607,260.17299314,6244.151835,261.17299314,1600315746.607,0,963,1.5151046753E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706248263E+00,1.9728235904E+00,4.0248288652E+02,4.0302838214E+02,8.5018470722E-02
2020-09-17,04:09:06.635,260.17299347,6244.151843,261.17299347,1600315746.636,0,963,1.5151046753E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701186628E+00,1.9723168622E+00,4.0248288652E+02,4.0302838214E+02,8.5018470722E-02
2020-09-17,04:09:06.660,260.17299375,6244.151850,261.17299375,1600315746.660,0,963,1.5151046753E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701186628E+00,1.9723193686E+00,4.0248288652E+02,4.0302900457E+02,8.5212374636E-02
2020-09-17,04:09:06.717,260.17299441,6244.151866,261.17299441,1600315746.717,0,963,1.5151046753E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710523223E+00,1.9732565787E+00,4.0248288652E+02,4.0302962700E+02,8.5212374636E-02
2020-09-17,04:09:06.739,260.17299466,6244.151872,261.17299466,1600315746.739,0,963,1.5151046753E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710523223E+00,1.9732539384E+00,4.0248288652E+02,4.0302897165E+02,8.5008215136E-02
2020-09-17,04:09:06.759,260.17299491,6244.151878,261.17299491,1600315746.760,0,963,1.5151046753E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710523223E+00,1.9732512982E+00,4.0235486535E+02,4.0290012164E+02,8.5008215136E-02
2020-09-17,04:09:06.786,260.17299521,6244.151885,261.17299521,1600315746.786,0,963,1.5149727173E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708798725E+00,1.9730786560E+00,4.0235486535E+02,4.0290012164E+02,8.5008215136E-02
2020-09-17,04:09:06.808,260.17299546,6244.151891,261.17299546,1600315746.808,0,963,1.5149397278E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708798725E+00,1.9730808897E+00,4.0235486535E+02,4.0290067594E+02,8.5180952313E-02
2020-09-17,04:09:06.828,260.17299569,6244.151897,261.17299569,1600315746.828,0,963,1.5149397278E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708798725E+00,1.9730831234E+00,4.0255343713E+02,4.0310007168E+02,8.5180952313E-02
2020-09-17,04:09:06.858,260.17299605,6244.151905,261.17299605,1600315746.859,0,963,1.5149397278E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698883140E+00,1.9720904564E+00,4.0255343713E+02,4.0310007168E+02,8.5180952313E-02
2020-09-17,04:09:06.881,260.17299631,6244.151911,261.17299631,1600315746.881,0,963,1.5149397278E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698883140E+00,1.9720926436E+00,4.0255343713E+02,4.0310061498E+02,8.5350176838E-02
2020-09-17,04:09:06.901,260.17299655,6244.151917,261.17299655,1600315746.902,0,963,1.5149397278E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698883140E+00,1.9720948307E+00,4.0250310027E+02,4.0305075293E+02,8.5350176838E-02
2020-09-17,04:09:06.930,260.17299688,6244.151925,261.17299688,1600315746.930,0,963,1.5149397278E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701843245E+00,1.9723911727E+00,4.0250310027E+02,4.0305075293E+02,8.5350176838E-02
2020-09-17,04:09:06.951,260.17299713,6244.151931,261.17299713,1600315746.952,0,963,1.5149397278E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701843245E+00,1.9723916658E+00,4.0250310027E+02,4.0305087537E+02,8.5388317007E-02
2020-09-17,04:09:06.973,260.17299737,6244.151937,261.17299737,1600315746.973,0,963,1.5149397278E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701843245E+00,1.9723921588E+00,4.0236923243E+02,4.0291694775E+02,8.5388317007E-02
2020-09-17,04:09:06.999,260.17299767,6244.151944,261.17299767,1600315746.999,0,963,1.5149397278E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701224233E+00,1.9723301883E+00,4.0236923243E+02,4.0291694775E+02,8.5388317007E-02
2020-09-17,04:09:07.019,260.17299792,6244.151950,261.17299792,1600315747.020,0,963,1.5149397278E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701224233E+00,1.9723260076E+00,4.0236923243E+02,4.0291590985E+02,8.5064893300E-02
2020-09-17,04:09:07.040,260.17299816,6244.151956,261.17299816,1600315747.041,0,963,1.5149397278E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701224233E+00,1.9723218271E+00,4.0243073672E+02,4.0297645965E+02,8.5064893300E-02
2020-09-17,04:09:07.075,260.17299855,6244.151965,261.17299855,1600315747.075,0,963,1.5149397278E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699057174E+00,1.9721048792E+00,4.0243073672E+02,4.0297645965E+02,8.5064893300E-02
2020-09-17,04:09:07.101,260.17299887,6244.151973,261.17299887,1600315747.102,0,963,1.5149397278E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699057174E+00,1.9721074071E+00,4.0243073672E+02,4.0297708739E+02,8.5260476680E-02
2020-09-17,04:09:07.122,260.17299911,6244.151979,261.17299911,1600315747.123,0,963,1.5149397278E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699057174E+00,1.9721099349E+00,4.0244542892E+02,4.0299242730E+02,8.5260476680E-02
2020-09-17,04:09:07.151,260.17299943,6244.151986,261.17299943,1600315747.151,0,963,1.5149397278E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709926418E+00,1.9731980755E+00,4.0244542892E+02,4.0299242730E+02,8.5260476680E-02
2020-09-17,04:09:07.173,260.17299969,6244.151993,261.17299969,1600315747.173,0,963,1.5149397278E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709926418E+00,1.9731964535E+00,4.0244542892E+02,4.0299202470E+02,8.5135044897E-02
2020-09-17,04:09:07.194,260.17299994,6244.151999,261.17299994,1600315747.195,0,963,1.5149397278E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709926418E+00,1.9731948314E+00,4.0242960599E+02,4.0297577770E+02,8.5135044897E-02
2020-09-17,04:09:07.223,260.17300027,6244.152006,261.17300027,1600315747.223,0,963,1.5149397278E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709430001E+00,1.9731451342E+00,4.0242960599E+02,4.0297577770E+02,8.5135044897E-02
2020-09-17,04:09:07.246,260.17300053,6244.152013,261.17300053,1600315747.246,0,963,1.5149397278E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709430001E+00,1.9731466048E+00,4.0242960599E+02,4.0297614272E+02,8.5248772783E-02
2020-09-17,04:09:07.267,260.17300079,6244.152019,261.17300079,1600315747.268,0,963,1.5149397278E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709430001E+00,1.9731480755E+00,4.0243755004E+02,4.0298446258E+02,8.5248772783E-02
2020-09-17,04:09:07.296,260.17300111,6244.152027,261.17300111,1600315747.296,0,963,1.5149397278E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705609607E+00,1.9727656087E+00,4.0243755004E+02,4.0298446258E+02,8.5248772783E-02
2020-09-17,04:09:07.318,260.17300137,6244.152033,261.17300137,1600315747.318,0,963,1.5149397278E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705609607E+00,1.9727665206E+00,4.0243755004E+02,4.0298468896E+02,8.5319303674E-02
2020-09-17,04:09:07.338,260.17300161,6244.152039,261.17300161,1600315747.339,0,963,1.5149397278E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705609607E+00,1.9727674325E+00,4.0249686469E+02,4.0304431067E+02,8.5319303674E-02
2020-09-17,04:09:07.367,260.17300193,6244.152046,261.17300193,1600315747.367,0,963,1.5148734436E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704126492E+00,1.9726189550E+00,4.0249686469E+02,4.0304431067E+02,8.5319303674E-02
2020-09-17,04:09:07.388,260.17300219,6244.152052,261.17300219,1600315747.389,0,963,1.5146083069E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704126492E+00,1.9726176839E+00,4.0249686469E+02,4.0304399504E+02,8.5220982533E-02
2020-09-17,04:09:07.411,260.17300244,6244.152059,261.17300244,1600315747.411,0,963,1.5146083069E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704126492E+00,1.9726164128E+00,4.0244263339E+02,4.0298937445E+02,8.5220982533E-02
2020-09-17,04:09:07.437,260.17300275,6244.152066,261.17300275,1600315747.438,0,963,1.5146083069E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701477833E+00,1.9723512507E+00,4.0244263339E+02,4.0298937445E+02,8.5220982533E-02
2020-09-17,04:09:07.470,260.17300313,6244.152075,261.17300313,1600315747.470,0,963,1.5146083069E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701477833E+00,1.9723512305E+00,4.0244263339E+02,4.0298936945E+02,8.5219426115E-02
2020-09-17,04:09:07.503,260.17300352,6244.152084,261.17300352,1600315747.504,0,963,1.5146083069E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701477833E+00,1.9723512104E+00,4.0237054698E+02,4.0291718011E+02,8.5219426115E-02
2020-09-17,04:09:07.536,260.17300389,6244.152093,261.17300389,1600315747.536,0,963,1.5146083069E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703330514E+00,1.9725366857E+00,4.0237054698E+02,4.0291718011E+02,8.5219426115E-02
2020-09-17,04:09:07.559,260.17300416,6244.152100,261.17300416,1600315747.559,0,963,1.5146083069E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703330514E+00,1.9725341823E+00,4.0237054698E+02,4.0291655866E+02,8.5025773350E-02
2020-09-17,04:09:07.581,260.17300441,6244.152106,261.17300441,1600315747.581,0,963,1.5146083069E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703330514E+00,1.9725316788E+00,4.0239571380E+02,4.0294113815E+02,8.5025773350E-02
2020-09-17,04:09:07.609,260.17300475,6244.152114,261.17300475,1600315747.610,0,963,1.5146083069E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704260433E+00,1.9726247745E+00,4.0239571380E+02,4.0294113815E+02,8.5025773350E-02
2020-09-17,04:09:07.631,260.17300499,6244.152120,261.17300499,1600315747.631,0,963,1.5146083069E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704260433E+00,1.9726285214E+00,4.0239571380E+02,4.0294206828E+02,8.5315601000E-02
2020-09-17,04:09:07.651,260.17300523,6244.152126,261.17300523,1600315747.652,0,963,1.5146083069E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704260433E+00,1.9726322683E+00,4.0243119230E+02,4.0297852518E+02,8.5315601000E-02
2020-09-17,04:09:07.677,260.17300553,6244.152133,261.17300553,1600315747.678,0,963,1.5146083069E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705208801E+00,1.9727272113E+00,4.0243119230E+02,4.0297852518E+02,8.5315601000E-02
2020-09-17,04:09:07.701,260.17300581,6244.152139,261.17300581,1600315747.702,0,963,1.5146083069E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705208801E+00,1.9727258592E+00,4.0243119230E+02,4.0297818951E+02,8.5211015984E-02
2020-09-17,04:09:07.723,260.17300606,6244.152146,261.17300606,1600315747.724,0,963,1.5146083069E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705208801E+00,1.9727245071E+00,4.0236933478E+02,4.0291591228E+02,8.5211015984E-02
2020-09-17,04:09:07.753,260.17300641,6244.152154,261.17300641,1600315747.754,0,963,1.5146083069E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705781329E+00,1.9727818238E+00,4.0236933478E+02,4.0291591228E+02,8.5211015984E-02
2020-09-17,04:09:07.776,260.17300667,6244.152160,261.17300667,1600315747.776,0,963,1.5146083069E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705781329E+00,1.9727822781E+00,4.0236933478E+02,4.0291602504E+02,8.5246152833E-02
2020-09-17,04:09:07.803,260.17300699,6244.152168,261.17300699,1600315747.804,0,963,1.5146083069E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705781329E+00,1.9727827324E+00,4.0248164540E+02,4.0302860105E+02,8.5246152833E-02
2020-09-17,04:09:07.838,260.17300738,6244.152177,261.17300738,1600315747.838,0,963,1.5146083069E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705476650E+00,1.9727522304E+00,4.0248164540E+02,4.0302860105E+02,8.5246152833E-02
2020-09-17,04:09:07.859,260.17300764,6244.152183,261.17300764,1600315747.860,0,963,1.5146083069E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705476650E+00,1.9727500247E+00,4.0248164540E+02,4.0302805341E+02,8.5075549160E-02
2020-09-17,04:09:07.881,260.17300788,6244.152189,261.17300788,1600315747.881,0,963,1.5146083069E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705476650E+00,1.9727478189E+00,4.0240080501E+02,4.0294655575E+02,8.5075549160E-02
2020-09-17,04:09:07.907,260.17300818,6244.152196,261.17300818,1600315747.907,0,963,1.5146083069E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709277787E+00,1.9731283571E+00,4.0240080501E+02,4.0294655575E+02,8.5075549160E-02
2020-09-17,04:09:07.927,260.17300843,6244.152202,261.17300843,1600315747.928,0,963,1.5146083069E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709277787E+00,1.9731295286E+00,4.0240080501E+02,4.0294684649E+02,8.5166142338E-02
2020-09-17,04:09:07.948,260.17300867,6244.152208,261.17300867,1600315747.949,0,963,1.5149438782E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709277787E+00,1.9731307001E+00,4.0248277413E+02,4.0302921765E+02,8.5166142338E-02
2020-09-17,04:09:07.980,260.17300903,6244.152217,261.17300903,1600315747.980,0,963,1.5150277710E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705334480E+00,1.9727359286E+00,4.0248277413E+02,4.0302921765E+02,8.5166142338E-02
2020-09-17,04:09:08.003,260.17300929,6244.152223,261.17300929,1600315748.003,0,963,1.5150277710E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705334480E+00,1.9727369771E+00,4.0248277413E+02,4.0302947798E+02,8.5247242528E-02
2020-09-17,04:09:08.023,260.17300953,6244.152229,261.17300953,1600315748.023,0,963,1.5150277710E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705334480E+00,1.9727380257E+00,4.0238642816E+02,4.0293326140E+02,8.5247242528E-02
2020-09-17,04:09:08.049,260.17300983,6244.152236,261.17300983,1600315748.049,0,963,1.5150277710E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701156462E+00,1.9723197564E+00,4.0238642816E+02,4.0293326140E+02,8.5247242528E-02
2020-09-17,04:09:08.069,260.17301007,6244.152242,261.17301007,1600315748.070,0,963,1.5150277710E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701156462E+00,1.9723206608E+00,4.0238642816E+02,4.0293348593E+02,8.5317205639E-02
2020-09-17,04:09:08.091,260.17301031,6244.152248,261.17301031,1600315748.091,0,963,1.5150277710E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701156462E+00,1.9723215651E+00,4.0247155533E+02,4.0301895341E+02,8.5317205639E-02
2020-09-17,04:09:08.119,260.17301065,6244.152256,261.17301065,1600315748.120,0,963,1.5150277710E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700362250E+00,1.9722420550E+00,4.0247155533E+02,4.0301895341E+02,8.5317205639E-02
2020-09-17,04:09:08.141,260.17301089,6244.152261,261.17301089,1600315748.141,0,963,1.5150277710E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700362250E+00,1.9722408042E+00,4.0247155533E+02,4.0301864278E+02,8.5220433256E-02
2020-09-17,04:09:08.161,260.17301113,6244.152267,261.17301113,1600315748.162,0,963,1.5150277710E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700362250E+00,1.9722395533E+00,4.0247406843E+02,4.0302084867E+02,8.5220433256E-02
2020-09-17,04:09:08.194,260.17301150,6244.152276,261.17301150,1600315748.194,0,963,1.5150277710E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712814591E+00,1.9734861801E+00,4.0247406843E+02,4.0302084867E+02,8.5220433256E-02
2020-09-17,04:09:08.220,260.17301181,6244.152283,261.17301181,1600315748.220,0,963,1.5150277710E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712814591E+00,1.9734868148E+00,4.0247406843E+02,4.0302100618E+02,8.5269503461E-02
2020-09-17,04:09:08.240,260.17301205,6244.152289,261.17301205,1600315748.241,0,963,1.5150277710E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712814591E+00,1.9734874494E+00,4.0255691423E+02,4.0310412210E+02,8.5269503461E-02
2020-09-17,04:09:08.272,260.17301241,6244.152298,261.17301241,1600315748.272,0,963,1.5150277710E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710578819E+00,1.9732636220E+00,4.0255691423E+02,4.0310412210E+02,8.5269503461E-02
2020-09-17,04:09:08.293,260.17301266,6244.152304,261.17301266,1600315748.294,0,963,1.5150277710E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710578819E+00,1.9732622397E+00,4.0255691423E+02,4.0310377893E+02,8.5162617073E-02
2020-09-17,04:09:08.315,260.17301291,6244.152310,261.17301291,1600315748.315,0,963,1.5150277710E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710578819E+00,1.9732608575E+00,4.0239120210E+02,4.0293749866E+02,8.5162617073E-02
2020-09-17,04:09:08.341,260.17301321,6244.152317,261.17301321,1600315748.341,0,963,1.5150277710E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702379717E+00,1.9724400310E+00,4.0239120210E+02,4.0293749866E+02,8.5162617073E-02
2020-09-17,04:09:08.361,260.17301345,6244.152323,261.17301345,1600315748.362,0,963,1.5150277710E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702379717E+00,1.9724408190E+00,4.0239120210E+02,4.0293769430E+02,8.5223576113E-02
2020-09-17,04:09:08.382,260.17301369,6244.152329,261.17301369,1600315748.383,0,963,1.5150277710E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702379717E+00,1.9724416070E+00,4.0247941611E+02,4.0302622379E+02,8.5223576113E-02
2020-09-17,04:09:08.411,260.17301403,6244.152337,261.17301403,1600315748.412,0,963,1.5150277710E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701320277E+00,1.9723355444E+00,4.0247941611E+02,4.0302622379E+02,8.5223576113E-02
2020-09-17,04:09:08.433,260.17301427,6244.152343,261.17301427,1600315748.433,0,963,1.5150277710E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701320277E+00,1.9723339710E+00,4.0247941611E+02,4.0302583306E+02,8.5101853266E-02
2020-09-17,04:09:08.453,260.17301451,6244.152348,261.17301451,1600315748.454,0,963,1.5150277710E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701320277E+00,1.9723323976E+00,4.0248476043E+02,4.0303079390E+02,8.5101853266E-02
2020-09-17,04:09:08.480,260.17301483,6244.152356,261.17301483,1600315748.481,0,963,1.5150285950E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696694422E+00,1.9718692955E+00,4.0248476043E+02,4.0303079390E+02,8.5101853266E-02
2020-09-17,04:09:08.502,260.17301507,6244.152362,261.17301507,1600315748.502,0,963,1.5150291443E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696694422E+00,1.9718683996E+00,4.0248476043E+02,4.0303057138E+02,8.5032532060E-02
2020-09-17,04:09:08.523,260.17301531,6244.152368,261.17301531,1600315748.523,0,963,1.5150291443E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696694422E+00,1.9718675038E+00,4.0236975265E+02,4.0291518519E+02,8.5032532060E-02
2020-09-17,04:09:08.549,260.17301561,6244.152375,261.17301561,1600315748.549,0,963,1.5150291443E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705110342E+00,1.9727100350E+00,4.0236975265E+02,4.0291518519E+02,8.5032532060E-02
2020-09-17,04:09:08.582,260.17301601,6244.152384,261.17301601,1600315748.583,0,963,1.5150291443E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705110342E+00,1.9727120508E+00,4.0236975265E+02,4.0291568555E+02,8.5188452162E-02
2020-09-17,04:09:08.615,260.17301639,6244.152393,261.17301639,1600315748.616,0,963,1.5150291443E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705110342E+00,1.9727140666E+00,4.0252190609E+02,4.0306854598E+02,8.5188452162E-02
2020-09-17,04:09:08.644,260.17301671,6244.152401,261.17301671,1600315748.644,0,963,1.5150291443E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699588111E+00,1.9721612262E+00,4.0252190609E+02,4.0306854598E+02,8.5188452162E-02
2020-09-17,04:09:08.664,260.17301696,6244.152407,261.17301696,1600315748.665,0,963,1.5150291443E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699588111E+00,1.9721617956E+00,4.0252190609E+02,4.0306868740E+02,8.5232504655E-02
2020-09-17,04:09:08.686,260.17301720,6244.152413,261.17301720,1600315748.686,0,963,1.5150291443E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699588111E+00,1.9721623649E+00,4.0245403183E+02,4.0300086233E+02,8.5232504655E-02
2020-09-17,04:09:08.714,260.17301753,6244.152421,261.17301753,1600315748.715,0,963,1.5150291443E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709103176E+00,1.9731149358E+00,4.0245403183E+02,4.0300086233E+02,8.5232504655E-02
2020-09-17,04:09:08.736,260.17301778,6244.152427,261.17301778,1600315748.736,0,963,1.5150291443E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709103176E+00,1.9731132717E+00,4.0245403183E+02,4.0300044928E+02,8.5103818017E-02
2020-09-17,04:09:08.756,260.17301802,6244.152432,261.17301802,1600315748.757,0,963,1.5150291443E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709103176E+00,1.9731116076E+00,4.0240603215E+02,4.0295197143E+02,8.5103818017E-02
2020-09-17,04:09:08.788,260.17301838,6244.152441,261.17301838,1600315748.788,0,963,1.5150291443E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712345475E+00,1.9734361997E+00,4.0240603215E+02,4.0295197143E+02,8.5103818017E-02
2020-09-17,04:09:08.812,260.17301867,6244.152448,261.17301867,1600315748.813,0,963,1.5150291443E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712345475E+00,1.9734370401E+00,4.0240603215E+02,4.0295217999E+02,8.5168801525E-02
2020-09-17,04:09:08.835,260.17301892,6244.152454,261.17301892,1600315748.835,0,963,1.5150291443E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712345475E+00,1.9734378806E+00,4.0240860906E+02,4.0295496895E+02,8.5168801525E-02
2020-09-17,04:09:08.865,260.17301927,6244.152463,261.17301927,1600315748.865,0,963,1.5150291443E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708229267E+00,1.9730257997E+00,4.0240860906E+02,4.0295496895E+02,8.5168801525E-02
2020-09-17,04:09:08.885,260.17301951,6244.152468,261.17301951,1600315748.886,0,963,1.5150291443E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708229267E+00,1.9730279260E+00,4.0240860906E+02,4.0295549669E+02,8.5333239232E-02
2020-09-17,04:09:08.911,260.17301981,6244.152476,261.17301981,1600315748.912,0,963,1.5150291443E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708229267E+00,1.9730300523E+00,4.0250663927E+02,4.0305418800E+02,8.5333239232E-02
2020-09-17,04:09:08.946,260.17302021,6244.152485,261.17302021,1600315748.946,0,963,1.5150291443E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714410884E+00,1.9736489063E+00,4.0250663927E+02,4.0305418800E+02,8.5333239232E-02
2020-09-17,04:09:08.967,260.17302046,6244.152491,261.17302046,1600315748.968,0,963,1.5150291443E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714410884E+00,1.9736499228E+00,4.0250663927E+02,4.0305444030E+02,8.5411830581E-02
2020-09-17,04:09:08.989,260.17302071,6244.152497,261.17302071,1600315748.989,0,963,1.5150291443E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714410884E+00,1.9736509394E+00,4.0235528705E+02,4.0290313429E+02,8.5411830581E-02
2020-09-17,04:09:09.016,260.17302103,6244.152505,261.17302103,1600315749.017,0,963,1.5149219055E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710650118E+00,1.9732744412E+00,4.0235528705E+02,4.0290313429E+02,8.5411830581E-02
2020-09-17,04:09:09.039,260.17302128,6244.152511,261.17302128,1600315749.039,0,963,1.5148759460E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710650118E+00,1.9732711821E+00,4.0235528705E+02,4.0290232560E+02,8.5159822384E-02
2020-09-17,04:09:09.059,260.17302153,6244.152517,261.17302153,1600315749.060,0,963,1.5148759460E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710650118E+00,1.9732679231E+00,4.0254916966E+02,4.0309566274E+02,8.5159822384E-02
2020-09-17,04:09:09.088,260.17302186,6244.152525,261.17302186,1600315749.089,0,963,1.5148759460E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708798917E+00,1.9730825961E+00,4.0254916966E+02,4.0309566274E+02,8.5159822384E-02
2020-09-17,04:09:09.111,260.17302213,6244.152531,261.17302213,1600315749.112,0,963,1.5148759460E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708798917E+00,1.9730844830E+00,4.0254916966E+02,4.0309613121E+02,8.5305740159E-02
2020-09-17,04:09:09.134,260.17302238,6244.152537,261.17302238,1600315749.134,0,963,1.5148759460E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708798917E+00,1.9730863698E+00,4.0245143133E+02,4.0299872843E+02,8.5305740159E-02
2020-09-17,04:09:09.167,260.17302277,6244.152546,261.17302277,1600315749.167,0,963,1.5148759460E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710432381E+00,1.9732498991E+00,4.0245143133E+02,4.0299872843E+02,8.5305740159E-02
2020-09-17,04:09:09.188,260.17302302,6244.152552,261.17302302,1600315749.189,0,963,1.5148759460E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710432381E+00,1.9732498490E+00,4.0245143133E+02,4.0299871599E+02,8.5301863825E-02
2020-09-17,04:09:09.210,260.17302326,6244.152558,261.17302326,1600315749.210,0,963,1.5148759460E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710432381E+00,1.9732497988E+00,4.0244779601E+02,4.0299506329E+02,8.5301863825E-02
2020-09-17,04:09:09.237,260.17302359,6244.152566,261.17302359,1600315749.238,0,963,1.5148759460E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704245536E+00,1.9726304218E+00,4.0244779601E+02,4.0299506329E+02,8.5301863825E-02
2020-09-17,04:09:09.259,260.17302384,6244.152572,261.17302384,1600315749.260,0,963,1.5148759460E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704245536E+00,1.9726315189E+00,4.0244779601E+02,4.0299533568E+02,8.5386728447E-02
2020-09-17,04:09:09.280,260.17302409,6244.152578,261.17302409,1600315749.281,0,963,1.5148759460E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704245536E+00,1.9726326160E+00,4.0252286952E+02,4.0307078377E+02,8.5386728447E-02
2020-09-17,04:09:09.312,260.17302444,6244.152587,261.17302444,1600315749.312,0,963,1.5148759460E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713453434E+00,1.9735544377E+00,4.0252286952E+02,4.0307078377E+02,8.5386728447E-02
2020-09-17,04:09:09.338,260.17302476,6244.152594,261.17302476,1600315749.339,0,963,1.5148759460E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713453434E+00,1.9735490813E+00,4.0252286952E+02,4.0306945428E+02,8.4972601902E-02
2020-09-17,04:09:09.359,260.17302500,6244.152600,261.17302500,1600315749.360,0,963,1.5148759460E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713453434E+00,1.9735437250E+00,4.0249498832E+02,4.0304020586E+02,8.4972601902E-02
2020-09-17,04:09:09.385,260.17302530,6244.152607,261.17302530,1600315749.386,0,963,1.5148759460E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705344760E+00,1.9727319533E+00,4.0249498832E+02,4.0304020586E+02,8.4972601902E-02
2020-09-17,04:09:09.407,260.17302554,6244.152613,261.17302554,1600315749.407,0,963,1.5148759460E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705344760E+00,1.9727322712E+00,4.0249498832E+02,4.0304028477E+02,8.4997183535E-02
2020-09-17,04:09:09.427,260.17302579,6244.152619,261.17302579,1600315749.428,0,963,1.5148759460E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705344760E+00,1.9727325890E+00,4.0239525285E+02,4.0294049306E+02,8.4997183535E-02
2020-09-17,04:09:09.457,260.17302612,6244.152627,261.17302612,1600315749.457,0,963,1.5148759460E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703390751E+00,1.9725369701E+00,4.0239525285E+02,4.0294049306E+02,8.4997183535E-02
2020-09-17,04:09:09.477,260.17302637,6244.152633,261.17302637,1600315749.478,0,963,1.5148759460E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703390751E+00,1.9725402536E+00,4.0239525285E+02,4.0294130821E+02,8.5251181285E-02
2020-09-17,04:09:09.499,260.17302661,6244.152639,261.17302661,1600315749.499,0,963,1.5148759460E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703390751E+00,1.9725435372E+00,4.0255131776E+02,4.0309840038E+02,8.5251181285E-02
2020-09-17,04:09:09.525,260.17302691,6244.152646,261.17302691,1600315749.525,0,963,1.5148759460E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705108102E+00,1.9727154644E+00,4.0255131776E+02,4.0309840038E+02,8.5251181285E-02
2020-09-17,04:09:09.546,260.17302715,6244.152652,261.17302715,1600315749.546,0,963,1.5148759460E+02,6.0001548767E+01,2.4062500000E+01,6.0221000671E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705108102E+00,1.9727129572E+00,4.0255131776E+02,4.0309777776E+02,8.5057251109E-02
2020-09-17,04:09:09.566,260.17302740,6244.152657,261.17302740,1600315749.567,0,963,1.5148941345E+02,6.0001280212E+01,2.4062500000E+01,6.0221073914E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705108102E+00,1.9727104499E+00,4.0242935658E+02,4.0297502859E+02,8.5057251109E-02
2020-09-17,04:09:09.595,260.17302772,6244.152665,261.17302772,1600315749.595,0,963,1.5148986816E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705614297E+00,1.9727611259E+00,4.0242935658E+02,4.0297502859E+02,8.5057251109E-02
2020-09-17,04:09:09.618,260.17302799,6244.152672,261.17302799,1600315749.618,0,963,1.5148986816E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705614297E+00,1.9727625063E+00,4.0242935658E+02,4.0297537126E+02,8.5164018868E-02
2020-09-17,04:09:09.638,260.17302822,6244.152677,261.17302822,1600315749.638,0,963,1.5148986816E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705614297E+00,1.9727638867E+00,4.0243277339E+02,4.0297913539E+02,8.5164018868E-02
2020-09-17,04:09:09.667,260.17302855,6244.152685,261.17302855,1600315749.667,0,963,1.5148986816E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705037135E+00,1.9727061060E+00,4.0243277339E+02,4.0297913539E+02,8.5164018868E-02
2020-09-17,04:09:09.698,260.17302892,6244.152694,261.17302892,1600315749.699,0,963,1.5148986816E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705037135E+00,1.9727074188E+00,4.0243277339E+02,4.0297946132E+02,8.5265566187E-02
2020-09-17,04:09:09.730,260.17302928,6244.152703,261.17302928,1600315749.730,0,963,1.5148986816E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705037135E+00,1.9727087317E+00,4.0240278934E+02,4.0294976243E+02,8.5265566187E-02
2020-09-17,04:09:09.756,260.17302959,6244.152710,261.17302959,1600315749.757,0,963,1.5148986816E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703052173E+00,1.9725100134E+00,4.0240278934E+02,4.0294976243E+02,8.5265566187E-02
2020-09-17,04:09:09.778,260.17302984,6244.152716,261.17302984,1600315749.778,0,963,1.5148986816E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703052173E+00,1.9725088055E+00,4.0240278934E+02,4.0294946256E+02,8.5172128913E-02
2020-09-17,04:09:09.799,260.17303008,6244.152722,261.17303008,1600315749.799,0,963,1.5148986816E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703052173E+00,1.9725075977E+00,4.0239527728E+02,4.0294164042E+02,8.5172128913E-02
2020-09-17,04:09:09.829,260.17303044,6244.152731,261.17303044,1600315749.830,0,963,1.5148986816E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701727266E+00,1.9723749588E+00,4.0239527728E+02,4.0294164042E+02,8.5172128913E-02
2020-09-17,04:09:09.851,260.17303069,6244.152737,261.17303069,1600315749.852,0,963,1.5148986816E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701727266E+00,1.9723745739E+00,4.0239527728E+02,4.0294154486E+02,8.5142350445E-02
2020-09-17,04:09:09.872,260.17303094,6244.152742,261.17303094,1600315749.873,0,963,1.5148986816E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701727266E+00,1.9723741890E+00,4.0245496577E+02,4.0300121880E+02,8.5142350445E-02
2020-09-17,04:09:09.901,260.17303126,6244.152750,261.17303126,1600315749.901,0,963,1.5148986816E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705946063E+00,1.9727965401E+00,4.0245496577E+02,4.0300121880E+02,8.5142350445E-02
2020-09-17,04:09:09.923,260.17303152,6244.152756,261.17303152,1600315749.923,0,963,1.5148986816E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705946063E+00,1.9727975119E+00,4.0245496577E+02,4.0300146004E+02,8.5217511376E-02
2020-09-17,04:09:09.946,260.17303178,6244.152763,261.17303178,1600315749.946,0,963,1.5148986816E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705946063E+00,1.9727984836E+00,4.0242118321E+02,4.0296787284E+02,8.5217511376E-02
2020-09-17,04:09:09.973,260.17303209,6244.152770,261.17303209,1600315749.973,0,963,1.5148986816E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701786507E+00,1.9723820628E+00,4.0242118321E+02,4.0296787284E+02,8.5217511376E-02
2020-09-17,04:09:09.993,260.17303234,6244.152776,261.17303234,1600315749.994,0,963,1.5148986816E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701786507E+00,1.9723815177E+00,4.0242118321E+02,4.0296773751E+02,8.5175344882E-02
2020-09-17,04:09:10.020,260.17303265,6244.152784,261.17303265,1600315750.021,0,963,1.5148986816E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701786507E+00,1.9723809727E+00,4.0243276587E+02,4.0297920056E+02,8.5175344882E-02
2020-09-17,04:09:10.053,260.17303303,6244.152793,261.17303303,1600315750.054,0,963,1.5148986816E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696919260E+00,1.9718937039E+00,4.0243276587E+02,4.0297920056E+02,8.5175344882E-02
2020-09-17,04:09:10.075,260.17303328,6244.152799,261.17303328,1600315750.075,0,963,1.5148986816E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696919260E+00,1.9718920822E+00,4.0243276587E+02,4.0297879780E+02,8.5049857340E-02
2020-09-17,04:09:10.095,260.17303352,6244.152804,261.17303352,1600315750.096,0,963,1.5148986816E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696919260E+00,1.9718904605E+00,4.0250320383E+02,4.0304892850E+02,8.5049857340E-02
2020-09-17,04:09:10.128,260.17303390,6244.152814,261.17303390,1600315750.129,0,963,1.5148986816E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702591533E+00,1.9724583209E+00,4.0250320383E+02,4.0304892850E+02,8.5049857340E-02
2020-09-17,04:09:10.154,260.17303419,6244.152821,261.17303419,1600315750.154,0,963,1.5148986816E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702591533E+00,1.9724613451E+00,4.0250320383E+02,4.0304967950E+02,8.5283804315E-02
2020-09-17,04:09:10.174,260.17303443,6244.152826,261.17303443,1600315750.175,0,963,1.5148986816E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702591533E+00,1.9724643693E+00,4.0241556817E+02,4.0296267570E+02,8.5283804315E-02
2020-09-17,04:09:10.203,260.17303477,6244.152834,261.17303477,1600315750.204,0,963,1.5148986816E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696910714E+00,1.9718956517E+00,4.0241556817E+02,4.0296267570E+02,8.5283804315E-02
2020-09-17,04:09:10.224,260.17303501,6244.152840,261.17303501,1600315750.225,0,963,1.5149992371E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696910714E+00,1.9718953705E+00,4.0241556817E+02,4.0296260588E+02,8.5262048009E-02
2020-09-17,04:09:10.246,260.17303525,6244.152846,261.17303525,1600315750.246,0,963,1.5149992371E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696910714E+00,1.9718950893E+00,4.0238857791E+02,4.0293550910E+02,8.5262048009E-02
2020-09-17,04:09:10.273,260.17303557,6244.152854,261.17303557,1600315750.273,0,963,1.5149992371E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705760368E+00,1.9727810449E+00,4.0238857791E+02,4.0293550910E+02,8.5262048009E-02
2020-09-17,04:09:10.293,260.17303581,6244.152859,261.17303581,1600315750.294,0,963,1.5149992371E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705760368E+00,1.9727796441E+00,4.0238857791E+02,4.0293516138E+02,8.5153696211E-02
2020-09-17,04:09:10.315,260.17303605,6244.152865,261.17303605,1600315750.315,0,963,1.5149992371E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705760368E+00,1.9727782432E+00,4.0240717071E+02,4.0295343169E+02,8.5153696211E-02
2020-09-17,04:09:10.342,260.17303638,6244.152873,261.17303638,1600315750.343,0,963,1.5149992371E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709360426E+00,1.9731386513E+00,4.0240717071E+02,4.0295343169E+02,8.5153696211E-02
2020-09-17,04:09:10.365,260.17303663,6244.152879,261.17303663,1600315750.365,0,963,1.5149992371E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709360426E+00,1.9731388165E+00,4.0240717071E+02,4.0295347268E+02,8.5166468997E-02
2020-09-17,04:09:10.385,260.17303687,6244.152885,261.17303687,1600315750.386,0,963,1.5149992371E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709360426E+00,1.9731389817E+00,4.0247085184E+02,4.0301728127E+02,8.5166468997E-02
2020-09-17,04:09:10.417,260.17303725,6244.152894,261.17303725,1600315750.418,0,963,1.5149992371E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708671694E+00,1.9730700315E+00,4.0247085184E+02,4.0301728127E+02,8.5166468997E-02
2020-09-17,04:09:10.444,260.17303755,6244.152901,261.17303755,1600315750.444,0,963,1.5149992371E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708671694E+00,1.9730694727E+00,4.0247085184E+02,4.0301714255E+02,8.5123252220E-02
2020-09-17,04:09:10.464,260.17303779,6244.152907,261.17303779,1600315750.465,0,963,1.5149992371E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708671694E+00,1.9730689138E+00,4.0249924184E+02,4.0304543235E+02,8.5123252220E-02
2020-09-17,04:09:10.490,260.17303809,6244.152914,261.17303809,1600315750.491,0,963,1.5149992371E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704028086E+00,1.9726040342E+00,4.0249924184E+02,4.0304543235E+02,8.5123252220E-02
2020-09-17,04:09:10.513,260.17303834,6244.152920,261.17303834,1600315750.513,0,963,1.5149992371E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704028086E+00,1.9726049485E+00,4.0249924184E+02,4.0304565937E+02,8.5193973071E-02
2020-09-17,04:09:10.536,260.17303861,6244.152927,261.17303861,1600315750.536,0,963,1.5149992371E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704028086E+00,1.9726058628E+00,4.0254039765E+02,4.0308709810E+02,8.5193973071E-02
2020-09-17,04:09:10.562,260.17303891,6244.152934,261.17303891,1600315750.562,0,963,1.5149992371E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700951007E+00,1.9722978109E+00,4.0254039765E+02,4.0308709810E+02,8.5193973071E-02
2020-09-17,04:09:10.582,260.17303916,6244.152940,261.17303916,1600315750.583,0,963,1.5149992371E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700951007E+00,1.9723006459E+00,4.0254039765E+02,4.0308780224E+02,8.5413303866E-02
2020-09-17,04:09:10.605,260.17303942,6244.152946,261.17303942,1600315750.606,0,963,1.5149992371E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700951007E+00,1.9723034810E+00,4.0239131565E+02,4.0293922140E+02,8.5413303866E-02
2020-09-17,04:09:10.635,260.17303977,6244.152954,261.17303977,1600315750.636,0,963,1.5149992371E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713127338E+00,1.9735224789E+00,4.0239131565E+02,4.0293922140E+02,8.5413303866E-02
2020-09-17,04:09:10.657,260.17304001,6244.152960,261.17304001,1600315750.657,0,963,1.5149992371E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713127338E+00,1.9735223582E+00,4.0239131565E+02,4.0293919144E+02,8.5403968652E-02
2020-09-17,04:09:10.680,260.17304028,6244.152967,261.17304028,1600315750.680,0,963,1.5149992371E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713127338E+00,1.9735222375E+00,4.0249270296E+02,4.0304068683E+02,8.5403968652E-02
2020-09-17,04:09:10.709,260.17304061,6244.152975,261.17304061,1600315750.709,0,963,1.5149992371E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703159729E+00,1.9725243593E+00,4.0249270296E+02,4.0304068683E+02,8.5403968652E-02
2020-09-17,04:09:10.730,260.17304087,6244.152981,261.17304087,1600315750.731,0,963,1.5149992371E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703159729E+00,1.9725197674E+00,4.0249270296E+02,4.0303954658E+02,8.5048761280E-02
2020-09-17,04:09:10.752,260.17304111,6244.152987,261.17304111,1600315750.752,0,963,1.5148916626E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703159729E+00,1.9725151756E+00,4.0243108335E+02,4.0297670321E+02,8.5048761280E-02
2020-09-17,04:09:10.782,260.17304146,6244.152995,261.17304146,1600315750.782,0,963,1.5144613647E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703576327E+00,1.9725568819E+00,4.0243108335E+02,4.0297670321E+02,8.5048761280E-02
2020-09-17,04:09:10.815,260.17304184,6244.153004,261.17304184,1600315750.815,0,963,1.5144613647E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703576327E+00,1.9725594428E+00,4.0243108335E+02,4.0297733899E+02,8.5246851732E-02
2020-09-17,04:09:10.848,260.17304222,6244.153013,261.17304222,1600315750.848,0,963,1.5144613647E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703576327E+00,1.9725620036E+00,4.0236796649E+02,4.0291477213E+02,8.5246851732E-02
2020-09-17,04:09:10.875,260.17304255,6244.153021,261.17304255,1600315750.876,0,963,1.5144613647E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711122230E+00,1.9733174381E+00,4.0236796649E+02,4.0291477213E+02,8.5246851732E-02
2020-09-17,04:09:10.898,260.17304281,6244.153027,261.17304281,1600315750.899,0,963,1.5144613647E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711122230E+00,1.9733175000E+00,4.0236796649E+02,4.0291478749E+02,8.5251637091E-02
2020-09-17,04:09:10.920,260.17304306,6244.153033,261.17304306,1600315750.920,0,963,1.5144613647E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711122230E+00,1.9733175619E+00,4.0242575969E+02,4.0297267459E+02,8.5251637091E-02
2020-09-17,04:09:10.946,260.17304336,6244.153041,261.17304336,1600315750.946,0,963,1.5144613647E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704915869E+00,1.9726962314E+00,4.0242575969E+02,4.0297267459E+02,8.5251637091E-02
2020-09-17,04:09:10.967,260.17304361,6244.153047,261.17304361,1600315750.968,0,963,1.5144613647E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704915869E+00,1.9726955194E+00,4.0242575969E+02,4.0297249784E+02,8.5196567489E-02
2020-09-17,04:09:10.987,260.17304384,6244.153052,261.17304384,1600315750.988,0,963,1.5144613647E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704915869E+00,1.9726948075E+00,4.0251343960E+02,4.0306012009E+02,8.5196567489E-02
2020-09-17,04:09:11.015,260.17304416,6244.153060,261.17304416,1600315751.015,0,963,1.5144613647E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697926304E+00,1.9719950695E+00,4.0251343960E+02,4.0306012009E+02,8.5196567489E-02
2020-09-17,04:09:11.036,260.17304440,6244.153066,261.17304440,1600315751.036,0,963,1.5144613647E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697926304E+00,1.9719943047E+00,4.0251343960E+02,4.0305993011E+02,8.5137389297E-02
2020-09-17,04:09:11.058,260.17304465,6244.153072,261.17304465,1600315751.058,0,963,1.5144613647E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697926304E+00,1.9719935399E+00,4.0242501955E+02,4.0297120008E+02,8.5137389297E-02
2020-09-17,04:09:11.088,260.17304500,6244.153080,261.17304500,1600315751.088,0,963,1.5144613647E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704146702E+00,1.9726162746E+00,4.0242501955E+02,4.0297120008E+02,8.5137389297E-02
2020-09-17,04:09:11.108,260.17304524,6244.153086,261.17304524,1600315751.109,0,963,1.5144613647E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704146702E+00,1.9726139826E+00,4.0242501955E+02,4.0297063107E+02,8.4960100539E-02
2020-09-17,04:09:11.135,260.17304556,6244.153093,261.17304556,1600315751.136,0,963,1.5144613647E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704146702E+00,1.9726116906E+00,4.0240030524E+02,4.0294531428E+02,8.4960100539E-02
2020-09-17,04:09:11.170,260.17304595,6244.153103,261.17304595,1600315751.170,0,963,1.5144613647E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708844558E+00,1.9730820001E+00,4.0240030524E+02,4.0294531428E+02,8.4960100539E-02
2020-09-17,04:09:11.190,260.17304619,6244.153109,261.17304619,1600315751.191,0,963,1.5144613647E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708844558E+00,1.9730864293E+00,4.0240030524E+02,4.0294641356E+02,8.5302628203E-02
2020-09-17,04:09:11.211,260.17304644,6244.153114,261.17304644,1600315751.212,0,963,1.5144613647E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708844558E+00,1.9730908585E+00,4.0248924744E+02,4.0303657599E+02,8.5302628203E-02
2020-09-17,04:09:11.240,260.17304676,6244.153122,261.17304676,1600315751.240,0,963,1.5144613647E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705280357E+00,1.9727340395E+00,4.0248924744E+02,4.0303657599E+02,8.5302628203E-02
2020-09-17,04:09:11.262,260.17304701,6244.153128,261.17304701,1600315751.262,0,963,1.5144613647E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705280357E+00,1.9727316567E+00,4.0248924744E+02,4.0303598437E+02,8.5118325474E-02
2020-09-17,04:09:11.285,260.17304728,6244.153135,261.17304728,1600315751.285,0,963,1.5144613647E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705280357E+00,1.9727292739E+00,4.0255040880E+02,4.0309663710E+02,8.5118325474E-02
2020-09-17,04:09:11.315,260.17304763,6244.153143,261.17304763,1600315751.315,0,963,1.5149514771E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710282811E+00,1.9732300781E+00,4.0255040880E+02,4.0309663710E+02,8.5118325474E-02
2020-09-17,04:09:11.336,260.17304788,6244.153149,261.17304788,1600315751.337,0,963,1.5149514771E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710282811E+00,1.9732308247E+00,4.0255040880E+02,4.0309682247E+02,8.5176063078E-02
2020-09-17,04:09:11.361,260.17304817,6244.153156,261.17304817,1600315751.362,0,963,1.5149514771E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710282811E+00,1.9732315714E+00,4.0244613450E+02,4.0299259195E+02,8.5176063078E-02
2020-09-17,04:09:11.392,260.17304853,6244.153165,261.17304853,1600315751.393,0,963,1.5149514771E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710379503E+00,1.9732412514E+00,4.0244613450E+02,4.0299259195E+02,8.5176063078E-02
2020-09-17,04:09:11.414,260.17304878,6244.153171,261.17304878,1600315751.415,0,963,1.5149514771E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710379503E+00,1.9732418485E+00,4.0244613450E+02,4.0299274016E+02,8.5222236222E-02
2020-09-17,04:09:11.437,260.17304904,6244.153177,261.17304904,1600315751.437,0,963,1.5149514771E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710379503E+00,1.9732424456E+00,4.0256016997E+02,4.0310707875E+02,8.5222236222E-02
2020-09-17,04:09:11.464,260.17304936,6244.153185,261.17304936,1600315751.465,0,963,1.5149514771E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702223016E+00,1.9724258847E+00,4.0256016997E+02,4.0310707875E+02,8.5222236222E-02
2020-09-17,04:09:11.486,260.17304961,6244.153191,261.17304961,1600315751.486,0,963,1.5149514771E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702223016E+00,1.9724240242E+00,4.0256016997E+02,4.0310661665E+02,8.5078306893E-02
2020-09-17,04:09:11.506,260.17304985,6244.153196,261.17304985,1600315751.507,0,963,1.5149514771E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702223016E+00,1.9724221637E+00,4.0248332491E+02,4.0302920527E+02,8.5078306893E-02
2020-09-17,04:09:11.538,260.17305021,6244.153205,261.17305021,1600315751.538,0,963,1.5149514771E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707072335E+00,1.9729076370E+00,4.0248332491E+02,4.0302920527E+02,8.5078306893E-02
2020-09-17,04:09:11.565,260.17305052,6244.153213,261.17305052,1600315751.565,0,963,1.5149514771E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707072335E+00,1.9729083155E+00,4.0248332491E+02,4.0302937371E+02,8.5130779533E-02
2020-09-17,04:09:11.585,260.17305076,6244.153218,261.17305076,1600315751.586,0,963,1.5149514771E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707072335E+00,1.9729089940E+00,4.0251162074E+02,4.0305787637E+02,8.5130779533E-02
2020-09-17,04:09:11.612,260.17305108,6244.153226,261.17305108,1600315751.613,0,963,1.5149514771E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709798233E+00,1.9731818883E+00,4.0251162074E+02,4.0305787637E+02,8.5130779533E-02
2020-09-17,04:09:11.632,260.17305131,6244.153231,261.17305131,1600315751.633,0,963,1.5149514771E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709798233E+00,1.9731821931E+00,4.0251162074E+02,4.0305795205E+02,8.5154353477E-02
2020-09-17,04:09:11.654,260.17305155,6244.153237,261.17305155,1600315751.654,0,963,1.5149514771E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709798233E+00,1.9731824980E+00,4.0243015399E+02,4.0297645039E+02,8.5154353477E-02
2020-09-17,04:09:11.681,260.17305187,6244.153245,261.17305187,1600315751.682,0,963,1.5149514771E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696383160E+00,1.9718394915E+00,4.0243015399E+02,4.0297645039E+02,8.5154353477E-02
2020-09-17,04:09:11.703,260.17305213,6244.153251,261.17305213,1600315751.704,0,963,1.5149514771E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696383160E+00,1.9718393644E+00,4.0243015399E+02,4.0297641883E+02,8.5144519653E-02
2020-09-17,04:09:11.727,260.17305241,6244.153258,261.17305241,1600315751.728,0,963,1.5149514771E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696383160E+00,1.9718392373E+00,4.0240202660E+02,4.0294822170E+02,8.5144519653E-02
2020-09-17,04:09:11.756,260.17305274,6244.153266,261.17305274,1600315751.757,0,963,1.5149514771E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709015581E+00,1.9731038910E+00,4.0240202660E+02,4.0294822170E+02,8.5144519653E-02
2020-09-17,04:09:11.778,260.17305299,6244.153272,261.17305299,1600315751.778,0,963,1.5149514771E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709015581E+00,1.9731004557E+00,4.0240202660E+02,4.0294736912E+02,8.4878866157E-02
2020-09-17,04:09:11.799,260.17305323,6244.153278,261.17305323,1600315751.799,0,963,1.5149514771E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709015581E+00,1.9730970205E+00,4.0250129382E+02,4.0304591809E+02,8.4878866157E-02
2020-09-17,04:09:11.828,260.17305356,6244.153286,261.17305356,1600315751.828,0,963,1.5149514771E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708774636E+00,1.9730728992E+00,4.0250129382E+02,4.0304591809E+02,8.4878866157E-02
2020-09-17,04:09:11.848,260.17305381,6244.153291,261.17305381,1600315751.849,0,963,1.5149514771E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708774636E+00,1.9730740520E+00,4.0250129382E+02,4.0304620426E+02,8.4968012068E-02
2020-09-17,04:09:11.869,260.17305405,6244.153297,261.17305405,1600315751.870,0,963,1.5149514771E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708774636E+00,1.9730752047E+00,4.0246446239E+02,4.0300960912E+02,8.4968012068E-02
2020-09-17,04:09:11.895,260.17305435,6244.153304,261.17305435,1600315751.896,0,963,1.5149514771E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709324389E+00,1.9731302413E+00,4.0246446239E+02,4.0300960912E+02,8.4968012068E-02
2020-09-17,04:09:11.927,260.17305472,6244.153313,261.17305472,1600315751.928,0,963,1.5149514771E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709324389E+00,1.9731319369E+00,4.0246446239E+02,4.0301002998E+02,8.5099130168E-02
2020-09-17,04:09:11.959,260.17305508,6244.153322,261.17305508,1600315751.959,0,963,1.5149514771E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709324389E+00,1.9731336324E+00,4.0248340376E+02,4.0302941792E+02,8.5099130168E-02
2020-09-17,04:09:11.987,260.17305542,6244.153330,261.17305542,1600315751.988,0,963,1.5150407715E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698861734E+00,1.9720861984E+00,4.0248340376E+02,4.0302941792E+02,8.5099130168E-02
2020-09-17,04:09:12.010,260.17305568,6244.153336,261.17305568,1600315752.011,0,963,1.5151747131E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698861734E+00,1.9720872191E+00,4.0248340376E+02,4.0302967144E+02,8.5178108343E-02
2020-09-17,04:09:12.029,260.17305590,6244.153342,261.17305590,1600315752.030,0,963,1.5151747131E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698861734E+00,1.9720882399E+00,4.0253186154E+02,4.0307844853E+02,8.5178108343E-02
2020-09-17,04:09:12.056,260.17305622,6244.153349,261.17305622,1600315752.057,0,963,1.5151747131E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704510555E+00,1.9726537535E+00,4.0253186154E+02,4.0307844853E+02,8.5178108343E-02
2020-09-17,04:09:12.078,260.17305646,6244.153355,261.17305646,1600315752.078,0,963,1.5151747131E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704510555E+00,1.9726547541E+00,4.0253186154E+02,4.0307869702E+02,8.5255508770E-02
2020-09-17,04:09:12.098,260.17305670,6244.153361,261.17305670,1600315752.099,0,963,1.5151747131E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704510555E+00,1.9726557548E+00,4.0247770544E+02,4.0302471579E+02,8.5255508770E-02
2020-09-17,04:09:12.128,260.17305704,6244.153369,261.17305704,1600315752.128,0,963,1.5151747131E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710775201E+00,1.9732829203E+00,4.0247770544E+02,4.0302471579E+02,8.5255508770E-02
2020-09-17,04:09:12.148,260.17305728,6244.153375,261.17305728,1600315752.149,0,963,1.5151747131E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710775201E+00,1.9732829937E+00,4.0247770544E+02,4.0302473403E+02,8.5261190837E-02
2020-09-17,04:09:12.170,260.17305752,6244.153381,261.17305752,1600315752.170,0,963,1.5151747131E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710775201E+00,1.9732830672E+00,4.0242431735E+02,4.0297129162E+02,8.5261190837E-02
2020-09-17,04:09:12.198,260.17305786,6244.153389,261.17305786,1600315752.199,0,963,1.5151747131E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705290096E+00,1.9727339430E+00,4.0242431735E+02,4.0297129162E+02,8.5261190837E-02
2020-09-17,04:09:12.221,260.17305812,6244.153395,261.17305812,1600315752.222,0,963,1.5151747131E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705290096E+00,1.9727319840E+00,4.0242431735E+02,4.0297080531E+02,8.5109672363E-02
2020-09-17,04:09:12.249,260.17305844,6244.153403,261.17305844,1600315752.249,0,963,1.5151747131E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705290096E+00,1.9727300251E+00,4.0240878546E+02,4.0295476605E+02,8.5109672363E-02
2020-09-17,04:09:12.280,260.17305881,6244.153411,261.17305881,1600315752.281,0,963,1.5151747131E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703778432E+00,1.9725786899E+00,4.0240878546E+02,4.0295476605E+02,8.5109672363E-02
2020-09-17,04:09:12.303,260.17305907,6244.153418,261.17305907,1600315752.304,0,963,1.5151747131E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703778432E+00,1.9725823804E+00,4.0240878546E+02,4.0295568225E+02,8.5395147229E-02
2020-09-17,04:09:12.325,260.17305932,6244.153424,261.17305932,1600315752.325,0,963,1.5151747131E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703778432E+00,1.9725860710E+00,4.0253955051E+02,4.0308754152E+02,8.5395147229E-02
2020-09-17,04:09:12.354,260.17305965,6244.153432,261.17305965,1600315752.354,0,963,1.5151747131E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699556726E+00,1.9721634272E+00,4.0253955051E+02,4.0308754152E+02,8.5395147229E-02
2020-09-17,04:09:12.375,260.17305990,6244.153438,261.17305990,1600315752.375,0,963,1.5151747131E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699556726E+00,1.9721596178E+00,4.0253955051E+02,4.0308659528E+02,8.5100411975E-02
2020-09-17,04:09:12.397,260.17306015,6244.153444,261.17306015,1600315752.397,0,963,1.5151747131E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699556726E+00,1.9721558084E+00,4.0240087915E+02,4.0294678957E+02,8.5100411975E-02
2020-09-17,04:09:12.424,260.17306047,6244.153451,261.17306047,1600315752.425,0,963,1.5151747131E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711324175E+00,1.9733338674E+00,4.0240087915E+02,4.0294678957E+02,8.5100411975E-02
2020-09-17,04:09:12.446,260.17306072,6244.153457,261.17306072,1600315752.446,0,963,1.5151747131E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711324175E+00,1.9733354055E+00,4.0240087915E+02,4.0294717125E+02,8.5219340830E-02
2020-09-17,04:09:12.467,260.17306096,6244.153463,261.17306096,1600315752.467,0,963,1.5151747131E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711324175E+00,1.9733369436E+00,4.0247871147E+02,4.0302549100E+02,8.5219340830E-02
2020-09-17,04:09:12.496,260.17306130,6244.153471,261.17306130,1600315752.496,0,963,1.5151747131E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706103054E+00,1.9728142475E+00,4.0247871147E+02,4.0302549100E+02,8.5219340830E-02
2020-09-17,04:09:12.516,260.17306154,6244.153477,261.17306154,1600315752.517,0,963,1.5151747131E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706103054E+00,1.9728129626E+00,4.0247871147E+02,4.0302517199E+02,8.5119961016E-02
2020-09-17,04:09:12.539,260.17306179,6244.153483,261.17306179,1600315752.539,0,963,1.5149272156E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706103054E+00,1.9728116777E+00,4.0240000754E+02,4.0294604226E+02,8.5119961016E-02
2020-09-17,04:09:12.569,260.17306215,6244.153492,261.17306215,1600315752.570,0,963,1.5149272156E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701082780E+00,1.9723090895E+00,4.0240000754E+02,4.0294604226E+02,8.5119961016E-02
2020-09-17,04:09:12.591,260.17306240,6244.153498,261.17306240,1600315752.591,0,963,1.5149272156E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701082780E+00,1.9723086215E+00,4.0240000754E+02,4.0294592606E+02,8.5083754671E-02
2020-09-17,04:09:12.611,260.17306264,6244.153503,261.17306264,1600315752.612,0,963,1.5149272156E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701082780E+00,1.9723081535E+00,4.0249981855E+02,4.0304575626E+02,8.5083754671E-02
2020-09-17,04:09:12.644,260.17306302,6244.153512,261.17306302,1600315752.645,0,963,1.5149272156E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708537745E+00,1.9730544825E+00,4.0249981855E+02,4.0304575626E+02,8.5083754671E-02
2020-09-17,04:09:12.673,260.17306334,6244.153520,261.17306334,1600315752.673,0,963,1.5149272156E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708537745E+00,1.9730555612E+00,4.0249981855E+02,4.0304602404E+02,8.5167174735E-02
2020-09-17,04:09:12.694,260.17306359,6244.153526,261.17306359,1600315752.694,0,963,1.5149272156E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708537745E+00,1.9730566399E+00,4.0233787900E+02,4.0288413242E+02,8.5167174735E-02
2020-09-17,04:09:12.720,260.17306389,6244.153533,261.17306389,1600315752.720,0,963,1.5149272156E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710288461E+00,1.9732319071E+00,4.0233787900E+02,4.0288413242E+02,8.5167174735E-02
2020-09-17,04:09:12.740,260.17306413,6244.153539,261.17306413,1600315752.741,0,963,1.5149272156E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710288461E+00,1.9732334235E+00,4.0233787900E+02,4.0288450869E+02,8.5284435366E-02
2020-09-17,04:09:12.762,260.17306438,6244.153545,261.17306438,1600315752.762,0,963,1.5149272156E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710288461E+00,1.9732349400E+00,4.0242233916E+02,4.0296945995E+02,8.5284435366E-02
2020-09-17,04:09:12.790,260.17306471,6244.153553,261.17306471,1600315752.791,0,963,1.5149272156E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712788278E+00,1.9734852015E+00,4.0242233916E+02,4.0296945995E+02,8.5284435366E-02
2020-09-17,04:09:12.812,260.17306497,6244.153559,261.17306497,1600315752.813,0,963,1.5149272156E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712788278E+00,1.9734860905E+00,4.0242233916E+02,4.0296968056E+02,8.5353170629E-02
2020-09-17,04:09:12.834,260.17306521,6244.153565,261.17306521,1600315752.834,0,963,1.5149272156E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712788278E+00,1.9734869795E+00,4.0255756652E+02,4.0310531251E+02,8.5353170629E-02
2020-09-17,04:09:12.861,260.17306553,6244.153573,261.17306553,1600315752.862,0,963,1.5149272156E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705461167E+00,1.9727534476E+00,4.0255756652E+02,4.0310531251E+02,8.5353170629E-02
2020-09-17,04:09:12.882,260.17306578,6244.153579,261.17306578,1600315752.883,0,963,1.5149272156E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705461167E+00,1.9727498314E+00,4.0255756652E+02,4.0310441452E+02,8.5073475428E-02
2020-09-17,04:09:12.905,260.17306604,6244.153585,261.17306604,1600315752.906,0,963,1.5149272156E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705461167E+00,1.9727462153E+00,4.0250630791E+02,4.0305218842E+02,8.5073475428E-02
2020-09-17,04:09:12.936,260.17306639,6244.153593,261.17306639,1600315752.936,0,963,1.5149272156E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706169679E+00,1.9728171456E+00,4.0250630791E+02,4.0305218842E+02,8.5073475428E-02
2020-09-17,04:09:12.957,260.17306663,6244.153599,261.17306663,1600315752.957,0,963,1.5149272156E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706169679E+00,1.9728189856E+00,4.0250630791E+02,4.0305264526E+02,8.5215785063E-02
2020-09-17,04:09:12.977,260.17306687,6244.153605,261.17306687,1600315752.978,0,963,1.5149272156E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706169679E+00,1.9728208256E+00,4.0243180254E+02,4.0297849552E+02,8.5215785063E-02
2020-09-17,04:09:13.005,260.17306719,6244.153613,261.17306719,1600315753.005,0,963,1.5149272156E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704099432E+00,1.9726135693E+00,4.0243180254E+02,4.0297849552E+02,8.5215785063E-02
2020-09-17,04:09:13.036,260.17306755,6244.153621,261.17306755,1600315753.036,0,963,1.5149272156E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704099432E+00,1.9726107215E+00,4.0243180254E+02,4.0297778850E+02,8.4995502597E-02
2020-09-17,04:09:13.066,260.17306791,6244.153630,261.17306791,1600315753.067,0,963,1.5148894958E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704099432E+00,1.9726078737E+00,4.0252287350E+02,4.0306827585E+02,8.4995502597E-02
2020-09-17,04:09:13.094,260.17306822,6244.153637,261.17306822,1600315753.094,0,963,1.5148329163E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703270579E+00,1.9725248960E+00,4.0252287350E+02,4.0306827585E+02,8.4995502597E-02
2020-09-17,04:09:13.115,260.17306846,6244.153643,261.17306846,1600315753.115,0,963,1.5148329163E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703270579E+00,1.9725255458E+00,4.0252287350E+02,4.0306843720E+02,8.5045762877E-02
2020-09-17,04:09:13.135,260.17306870,6244.153649,261.17306870,1600315753.136,0,963,1.5148329163E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703270579E+00,1.9725261955E+00,4.0252385381E+02,4.0306958019E+02,8.5045762877E-02
2020-09-17,04:09:13.164,260.17306903,6244.153657,261.17306903,1600315753.164,0,963,1.5148329163E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701699363E+00,1.9723688985E+00,4.0252385381E+02,4.0306958019E+02,8.5045762877E-02
2020-09-17,04:09:13.186,260.17306928,6244.153663,261.17306928,1600315753.186,0,963,1.5148329163E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701699363E+00,1.9723678244E+00,4.0252385381E+02,4.0306931343E+02,8.4962668696E-02
2020-09-17,04:09:13.207,260.17306953,6244.153669,261.17306953,1600315753.207,0,963,1.5148329163E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701699363E+00,1.9723667503E+00,4.0242018641E+02,4.0296523886E+02,8.4962668696E-02
2020-09-17,04:09:13.236,260.17306986,6244.153677,261.17306986,1600315753.236,0,963,1.5148329163E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713299529E+00,1.9735280603E+00,4.0242018641E+02,4.0296523886E+02,8.4962668696E-02
2020-09-17,04:09:13.256,260.17307010,6244.153682,261.17307010,1600315753.257,0,963,1.5148329163E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713299529E+00,1.9735311937E+00,4.0242018641E+02,4.0296601639E+02,8.5204930463E-02
2020-09-17,04:09:13.278,260.17307035,6244.153688,261.17307035,1600315753.278,0,963,1.5148329163E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713299529E+00,1.9735343271E+00,4.0236413949E+02,4.0291067088E+02,8.5204930463E-02
2020-09-17,04:09:13.303,260.17307065,6244.153696,261.17307065,1600315753.304,0,963,1.5148329163E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703604597E+00,1.9725637499E+00,4.0236413949E+02,4.0291067088E+02,8.5204930463E-02
2020-09-17,04:09:13.325,260.17307089,6244.153701,261.17307089,1600315753.325,0,963,1.5148329163E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703604597E+00,1.9725627256E+00,4.0236413949E+02,4.0291041664E+02,8.5125703136E-02
2020-09-17,04:09:13.385,260.17307160,6244.153718,261.17307160,1600315753.386,0,963,1.5148329163E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702995722E+00,1.9725007459E+00,4.0236413949E+02,4.0291016239E+02,8.5125703136E-02
2020-09-17,04:09:13.407,260.17307184,6244.153724,261.17307184,1600315753.407,0,963,1.5148329163E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702995722E+00,1.9725015715E+00,4.0236413949E+02,4.0291036733E+02,8.5189566744E-02
2020-09-17,04:09:13.427,260.17307208,6244.153730,261.17307208,1600315753.428,0,963,1.5148329163E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702995722E+00,1.9725023971E+00,4.0247615004E+02,4.0302273494E+02,8.5189566744E-02
2020-09-17,04:09:13.453,260.17307238,6244.153737,261.17307238,1600315753.454,0,963,1.5148329163E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703259405E+00,1.9725287948E+00,4.0247615004E+02,4.0302273494E+02,8.5189566744E-02
2020-09-17,04:09:13.474,260.17307263,6244.153743,261.17307263,1600315753.475,0,963,1.5148329163E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703259405E+00,1.9725289798E+00,4.0247615004E+02,4.0302278088E+02,8.5203877462E-02
2020-09-17,04:09:13.496,260.17307287,6244.153749,261.17307287,1600315753.496,0,963,1.5148329163E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703259405E+00,1.9725291648E+00,4.0244144583E+02,4.0298807547E+02,8.5203877462E-02
2020-09-17,04:09:13.525,260.17307321,6244.153757,261.17307321,1600315753.525,0,963,1.5148329163E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707614537E+00,1.9729651650E+00,4.0244144583E+02,4.0298807547E+02,8.5203877462E-02
2020-09-17,04:09:13.546,260.17307345,6244.153763,261.17307345,1600315753.546,0,963,1.5148329163E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707614537E+00,1.9729647047E+00,4.0244144583E+02,4.0298796122E+02,8.5168280436E-02
2020-09-17,04:09:13.566,260.17307369,6244.153769,261.17307369,1600315753.567,0,963,1.5148329163E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707614537E+00,1.9729642444E+00,4.0234636873E+02,4.0289264077E+02,8.5168280436E-02
2020-09-17,04:09:13.595,260.17307403,6244.153777,261.17307403,1600315753.596,0,963,1.5149147949E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705158342E+00,1.9727183505E+00,4.0234636873E+02,4.0289264077E+02,8.5168280436E-02
2020-09-17,04:09:13.618,260.17307428,6244.153783,261.17307428,1600315753.618,0,963,1.5156517029E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705158342E+00,1.9727211517E+00,4.0234636873E+02,4.0289333604E+02,8.5384951963E-02
2020-09-17,04:09:13.640,260.17307454,6244.153789,261.17307454,1600315753.640,0,963,1.5156517029E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705158342E+00,1.9727239530E+00,4.0250560469E+02,4.0305348403E+02,8.5384951963E-02
2020-09-17,04:09:13.670,260.17307488,6244.153797,261.17307488,1600315753.670,0,963,1.5156517029E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704371111E+00,1.9726451417E+00,4.0250560469E+02,4.0305348403E+02,8.5384951963E-02
2020-09-17,04:09:13.690,260.17307513,6244.153803,261.17307513,1600315753.691,0,963,1.5156517029E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704371111E+00,1.9726431688E+00,4.0250560469E+02,4.0305299413E+02,8.5232343061E-02
2020-09-17,04:09:13.711,260.17307537,6244.153809,261.17307537,1600315753.712,0,963,1.5156517029E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704371111E+00,1.9726411958E+00,4.0252578900E+02,4.0307271596E+02,8.5232343061E-02
2020-09-17,04:09:13.746,260.17307576,6244.153818,261.17307576,1600315753.746,0,963,1.5156517029E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708409742E+00,1.9730455106E+00,4.0252578900E+02,4.0307271596E+02,8.5232343061E-02
2020-09-17,04:09:13.773,260.17307608,6244.153826,261.17307608,1600315753.773,0,963,1.5156517029E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708409742E+00,1.9730451470E+00,4.0252578900E+02,4.0307262569E+02,8.5204223043E-02
2020-09-17,04:09:13.793,260.17307632,6244.153832,261.17307632,1600315753.794,0,963,1.5156517029E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708409742E+00,1.9730447834E+00,4.0237469260E+02,4.0292123378E+02,8.5204223043E-02
2020-09-17,04:09:13.822,260.17307666,6244.153840,261.17307666,1600315753.823,0,963,1.5156517029E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719376003E+00,1.9741426357E+00,4.0237469260E+02,4.0292123378E+02,8.5204223043E-02
2020-09-17,04:09:13.844,260.17307690,6244.153846,261.17307690,1600315753.844,0,963,1.5156517029E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719376003E+00,1.9741411056E+00,4.0237469260E+02,4.0292085427E+02,8.5085961682E-02
2020-09-17,04:09:13.865,260.17307714,6244.153851,261.17307714,1600315753.865,0,963,1.5156517029E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719376003E+00,1.9741395756E+00,4.0243263757E+02,4.0297849832E+02,8.5085961682E-02
2020-09-17,04:09:13.891,260.17307744,6244.153859,261.17307744,1600315753.891,0,963,1.5156517029E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706997104E+00,1.9729003034E+00,4.0243263757E+02,4.0297849832E+02,8.5085961682E-02
2020-09-17,04:09:13.911,260.17307769,6244.153864,261.17307769,1600315753.912,0,963,1.5156517029E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706997104E+00,1.9729019230E+00,4.0243263757E+02,4.0297890035E+02,8.5211221011E-02
2020-09-17,04:09:13.933,260.17307793,6244.153870,261.17307793,1600315753.933,0,963,1.5156517029E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706997104E+00,1.9729035425E+00,4.0244662597E+02,4.0299330978E+02,8.5211221011E-02
2020-09-17,04:09:13.960,260.17307824,6244.153878,261.17307824,1600315753.960,0,963,1.5156517029E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705142902E+00,1.9727179150E+00,4.0244662597E+02,4.0299330978E+02,8.5211221011E-02
2020-09-17,04:09:13.980,260.17307848,6244.153884,261.17307848,1600315753.981,0,963,1.5156517029E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705142902E+00,1.9727166577E+00,4.0244662597E+02,4.0299299763E+02,8.5113967976E-02
2020-09-17,04:09:14.002,260.17307873,6244.153889,261.17307873,1600315754.002,0,963,1.5156517029E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705142902E+00,1.9727154003E+00,4.0254923944E+02,4.0309543818E+02,8.5113967976E-02
2020-09-17,04:09:14.029,260.17307905,6244.153897,261.17307905,1600315754.030,0,963,1.5156517029E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706421163E+00,1.9728433692E+00,4.0254923944E+02,4.0309543818E+02,8.5113967976E-02
2020-09-17,04:09:14.052,260.17307931,6244.153903,261.17307931,1600315754.052,0,963,1.5156517029E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706421163E+00,1.9728441098E+00,4.0254923944E+02,4.0309562206E+02,8.5171241390E-02
2020-09-17,04:09:14.072,260.17307955,6244.153909,261.17307955,1600315754.073,0,963,1.5156517029E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706421163E+00,1.9728448503E+00,4.0243227663E+02,4.0297868432E+02,8.5171241390E-02
2020-09-17,04:09:14.101,260.17307988,6244.153917,261.17307988,1600315754.102,0,963,1.5156517029E+02,6.0001213074E+01,2.4062500000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708792460E+00,1.9730822450E+00,4.0243227663E+02,4.0297868432E+02,8.5171241390E-02
2020-09-17,04:09:14.132,260.17308024,6244.153926,261.17308024,1600315754.133,0,963,1.5155930110E+02,6.0001213074E+01,2.4075892857E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708792460E+00,1.9730821800E+00,4.0243227663E+02,4.0297866818E+02,8.5166213576E-02
2020-09-17,04:09:14.164,260.17308061,6244.153935,261.17308061,1600315754.165,0,963,1.5153778076E+02,6.0001213074E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708792460E+00,1.9730821150E+00,4.0251570168E+02,4.0306219036E+02,8.5166213576E-02
2020-09-17,04:09:14.190,260.17308091,6244.153942,261.17308091,1600315754.191,0,963,1.5153778076E+02,6.0001213074E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704372988E+00,1.9726396738E+00,4.0251570168E+02,4.0306219036E+02,8.5166213576E-02
2020-09-17,04:09:14.213,260.17308117,6244.153948,261.17308117,1600315754.213,0,963,1.5153778076E+02,6.0001213074E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704372988E+00,1.9726406020E+00,4.0251570168E+02,4.0306242084E+02,8.5238007422E-02
2020-09-17,04:09:14.233,260.17308140,6244.153954,261.17308140,1600315754.233,0,963,1.5153778076E+02,6.0001213074E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704372988E+00,1.9726415301E+00,4.0249020089E+02,4.0303711587E+02,8.5238007422E-02
2020-09-17,04:09:14.259,260.17308171,6244.153961,261.17308171,1600315754.260,0,963,1.5153778076E+02,6.0001213074E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698857154E+00,1.9720893297E+00,4.0249020089E+02,4.0303711587E+02,8.5238007422E-02
2020-09-17,04:09:14.280,260.17308196,6244.153967,261.17308196,1600315754.281,0,963,1.5153778076E+02,6.0001213074E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698857154E+00,1.9720889701E+00,4.0249020089E+02,4.0303702658E+02,8.5210190264E-02
2020-09-17,04:09:14.302,260.17308220,6244.153973,261.17308220,1600315754.302,0,963,1.5153778076E+02,6.0001213074E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698857154E+00,1.9720886106E+00,4.0247225919E+02,4.0301897120E+02,8.5210190264E-02
2020-09-17,04:09:14.332,260.17308256,6244.153981,261.17308256,1600315754.333,0,963,1.5153778076E+02,6.0001213074E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706751629E+00,1.9728789410E+00,4.0247225919E+02,4.0301897120E+02,8.5210190264E-02
2020-09-17,04:09:14.354,260.17308280,6244.153987,261.17308280,1600315754.354,0,963,1.5153778076E+02,6.0001213074E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706751629E+00,1.9728792855E+00,4.0247225919E+02,4.0301905673E+02,8.5236834525E-02
2020-09-17,04:09:14.375,260.17308304,6244.153993,261.17308304,1600315754.375,0,963,1.5153778076E+02,6.0001213074E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706751629E+00,1.9728796300E+00,4.0242124433E+02,4.0296805808E+02,8.5236834525E-02
2020-09-17,04:09:14.404,260.17308339,6244.154001,261.17308339,1600315754.405,0,963,1.5153778076E+02,6.0001213074E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708395125E+00,1.9730441634E+00,4.0242124433E+02,4.0296805808E+02,8.5236834525E-02
2020-09-17,04:09:14.424,260.17308362,6244.154007,261.17308362,1600315754.425,0,963,1.5153778076E+02,6.0001213074E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708395125E+00,1.9730411701E+00,4.0242124433E+02,4.0296731512E+02,8.5005346716E-02
2020-09-17,04:09:14.451,260.17308394,6244.154014,261.17308394,1600315754.452,0,963,1.5153778076E+02,6.0001213074E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708395125E+00,1.9730381768E+00,4.0246795036E+02,4.0301334149E+02,8.5005346716E-02
2020-09-17,04:09:14.484,260.17308432,6244.154024,261.17308432,1600315754.485,0,963,1.5153778076E+02,6.0001213074E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706917898E+00,1.9728902893E+00,4.0246795036E+02,4.0301334149E+02,8.5005346716E-02
2020-09-17,04:09:14.506,260.17308457,6244.154030,261.17308457,1600315754.507,0,963,1.5153778076E+02,6.0001213074E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706917898E+00,1.9728942441E+00,4.0246795036E+02,4.0301432330E+02,8.5311220922E-02
2020-09-17,04:09:14.528,260.17308481,6244.154036,261.17308481,1600315754.528,0,963,1.5153778076E+02,6.0001213074E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706917898E+00,1.9728981991E+00,4.0250278694E+02,4.0305018907E+02,8.5311220922E-02
2020-09-17,04:09:14.556,260.17308515,6244.154044,261.17308515,1600315754.557,0,963,1.5153778076E+02,6.0001213074E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709208806E+00,1.9731275464E+00,4.0250278694E+02,4.0305018907E+02,8.5311220922E-02
2020-09-17,04:09:14.578,260.17308539,6244.154049,261.17308539,1600315754.578,0,963,1.5153778076E+02,6.0001213074E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709208806E+00,1.9731244808E+00,4.0250278694E+02,4.0304942804E+02,8.5074150146E-02
2020-09-17,04:09:14.598,260.17308564,6244.154055,261.17308564,1600315754.599,0,963,1.5153778076E+02,6.0001213074E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709208806E+00,1.9731214152E+00,4.0248202023E+02,4.0302787213E+02,8.5074150146E-02
2020-09-17,04:09:14.625,260.17308594,6244.154062,261.17308594,1600315754.625,0,963,1.5153778076E+02,6.0001213074E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699679984E+00,1.9721674690E+00,4.0248202023E+02,4.0302787213E+02,8.5074150146E-02
2020-09-17,04:09:14.645,260.17308618,6244.154068,261.17308618,1600315754.646,0,963,1.5153778076E+02,6.0001213074E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699679984E+00,1.9721656695E+00,4.0248202023E+02,4.0302742522E+02,8.4934925870E-02
2020-09-17,04:09:14.667,260.17308642,6244.154074,261.17308642,1600315754.667,0,963,1.5153778076E+02,6.0001213074E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699679984E+00,1.9721638700E+00,4.0242585621E+02,4.0297073826E+02,8.4934925870E-02
2020-09-17,04:09:14.694,260.17308674,6244.154082,261.17308674,1600315754.694,0,963,1.5153611755E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708289435E+00,1.9730257748E+00,4.0242585621E+02,4.0297073826E+02,8.4934925870E-02
2020-09-17,04:09:14.714,260.17308698,6244.154087,261.17308698,1600315754.715,0,963,1.5153611755E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708289435E+00,1.9730277100E+00,4.0242585621E+02,4.0297121858E+02,8.5084582871E-02
2020-09-17,04:09:14.736,260.17308722,6244.154093,261.17308722,1600315754.736,0,963,1.5153611755E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708289435E+00,1.9730296452E+00,4.0243867378E+02,4.0298453387E+02,8.5084582871E-02
2020-09-17,04:09:14.766,260.17308758,6244.154102,261.17308758,1600315754.767,0,963,1.5153611755E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705200556E+00,1.9727204124E+00,4.0243867378E+02,4.0298453387E+02,8.5084582871E-02
2020-09-17,04:09:14.788,260.17308782,6244.154108,261.17308782,1600315754.788,0,963,1.5153611755E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705200556E+00,1.9727213291E+00,4.0243867378E+02,4.0298476145E+02,8.5155488083E-02
2020-09-17,04:09:14.812,260.17308810,6244.154114,261.17308810,1600315754.812,0,963,1.5153611755E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705200556E+00,1.9727222458E+00,4.0252660138E+02,4.0307303600E+02,8.5155488083E-02
2020-09-17,04:09:14.845,260.17308850,6244.154124,261.17308850,1600315754.846,0,963,1.5153611755E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704473891E+00,1.9726494981E+00,4.0252660138E+02,4.0307303600E+02,8.5155488083E-02
2020-09-17,04:09:14.872,260.17308881,6244.154131,261.17308881,1600315754.873,0,963,1.5153611755E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704473891E+00,1.9726497861E+00,4.0252660138E+02,4.0307310751E+02,8.5177763432E-02
2020-09-17,04:09:14.894,260.17308905,6244.154137,261.17308905,1600315754.894,0,963,1.5153611755E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704473891E+00,1.9726500740E+00,4.0233651252E+02,4.0288283204E+02,8.5177763432E-02
2020-09-17,04:09:14.923,260.17308939,6244.154145,261.17308939,1600315754.923,0,963,1.5153611755E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711412202E+00,1.9733446807E+00,4.0233651252E+02,4.0288283204E+02,8.5177763432E-02
2020-09-17,04:09:14.946,260.17308965,6244.154152,261.17308965,1600315754.946,0,963,1.5153611755E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711412202E+00,1.9733437007E+00,4.0233651252E+02,4.0288258888E+02,8.5101986357E-02
2020-09-17,04:09:14.967,260.17308990,6244.154158,261.17308990,1600315754.967,0,963,1.5153611755E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711412202E+00,1.9733427207E+00,4.0246323375E+02,4.0300923888E+02,8.5101986357E-02
2020-09-17,04:09:14.996,260.17309024,6244.154166,261.17309024,1600315754.997,0,963,1.5153611755E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708669183E+00,1.9730681125E+00,4.0246323375E+02,4.0300923888E+02,8.5101986357E-02
2020-09-17,04:09:15.017,260.17309049,6244.154172,261.17309049,1600315755.018,0,963,1.5153611755E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708669183E+00,1.9730678810E+00,4.0246323375E+02,4.0300918141E+02,8.5084080900E-02
2020-09-17,04:09:15.038,260.17309072,6244.154177,261.17309072,1600315755.038,0,963,1.5153611755E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708669183E+00,1.9730676494E+00,4.0253068273E+02,4.0307666440E+02,8.5084080900E-02
2020-09-17,04:09:15.066,260.17309105,6244.154185,261.17309105,1600315755.067,0,963,1.5153611755E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699934368E+00,1.9721931925E+00,4.0253068273E+02,4.0307666440E+02,8.5084080900E-02
2020-09-17,04:09:15.088,260.17309130,6244.154191,261.17309130,1600315755.088,0,963,1.5153611755E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699934368E+00,1.9721947931E+00,4.0253068273E+02,4.0307706195E+02,8.5207914766E-02
2020-09-17,04:09:15.108,260.17309154,6244.154197,261.17309154,1600315755.109,0,963,1.5153611755E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699934368E+00,1.9721963937E+00,4.0243080505E+02,4.0297744615E+02,8.5207914766E-02
2020-09-17,04:09:15.138,260.17309188,6244.154205,261.17309188,1600315755.138,0,963,1.5153611755E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704733987E+00,1.9726768923E+00,4.0243080505E+02,4.0297744615E+02,8.5207914766E-02
2020-09-17,04:09:15.160,260.17309213,6244.154211,261.17309213,1600315755.160,0,963,1.5153611755E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704733987E+00,1.9726773192E+00,4.0243080505E+02,4.0297755213E+02,8.5240934299E-02
2020-09-17,04:09:15.180,260.17309236,6244.154217,261.17309236,1600315755.180,0,963,1.5153611755E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704733987E+00,1.9726777460E+00,4.0237011833E+02,4.0291688892E+02,8.5240934299E-02
2020-09-17,04:09:15.207,260.17309267,6244.154224,261.17309267,1600315755.207,0,963,1.5152363892E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707486326E+00,1.9729532879E+00,4.0237011833E+02,4.0291688892E+02,8.5240934299E-02
2020-09-17,04:09:15.237,260.17309303,6244.154233,261.17309303,1600315755.238,0,963,1.5147372437E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707486326E+00,1.9729502531E+00,4.0237011833E+02,4.0291613573E+02,8.5006231187E-02
2020-09-17,04:09:15.269,260.17309340,6244.154242,261.17309340,1600315755.270,0,963,1.5147372437E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707486326E+00,1.9729472184E+00,4.0242138997E+02,4.0296672368E+02,8.5006231187E-02
2020-09-17,04:09:15.296,260.17309370,6244.154249,261.17309370,1600315755.296,0,963,1.5147372437E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703964512E+00,1.9725946441E+00,4.0242138997E+02,4.0296672368E+02,8.5006231187E-02
2020-09-17,04:09:15.316,260.17309395,6244.154255,261.17309395,1600315755.317,0,963,1.5147372437E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703964512E+00,1.9725955670E+00,4.0242138997E+02,4.0296695281E+02,8.5077624750E-02
2020-09-17,04:09:15.339,260.17309421,6244.154261,261.17309421,1600315755.340,0,963,1.5147372437E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703964512E+00,1.9725964900E+00,4.0251558599E+02,4.0306150573E+02,8.5077624750E-02
2020-09-17,04:09:15.368,260.17309454,6244.154269,261.17309454,1600315755.368,0,963,1.5147372437E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707963662E+00,1.9729968516E+00,4.0251558599E+02,4.0306150573E+02,8.5077624750E-02
2020-09-17,04:09:15.388,260.17309478,6244.154275,261.17309478,1600315755.389,0,963,1.5147372437E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707963662E+00,1.9729984315E+00,4.0251558599E+02,4.0306189798E+02,8.5199813644E-02
2020-09-17,04:09:15.410,260.17309502,6244.154281,261.17309502,1600315755.410,0,963,1.5147372437E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707963662E+00,1.9730000115E+00,4.0239237587E+02,4.0293891278E+02,8.5199813644E-02
2020-09-17,04:09:15.436,260.17309532,6244.154288,261.17309532,1600315755.436,0,963,1.5147372437E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704123686E+00,1.9726155845E+00,4.0239237587E+02,4.0293891278E+02,8.5199813644E-02
2020-09-17,04:09:15.457,260.17309557,6244.154294,261.17309557,1600315755.457,0,963,1.5147372437E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704123686E+00,1.9726148238E+00,4.0239237587E+02,4.0293872394E+02,8.5140971220E-02
2020-09-17,04:09:15.477,260.17309581,6244.154299,261.17309581,1600315755.478,0,963,1.5147372437E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704123686E+00,1.9726140631E+00,4.0236848556E+02,4.0291461235E+02,8.5140971220E-02
2020-09-17,04:09:15.506,260.17309615,6244.154307,261.17309615,1600315755.507,0,963,1.5147372437E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703380737E+00,1.9725396851E+00,4.0236848556E+02,4.0291461235E+02,8.5140971220E-02
2020-09-17,04:09:15.528,260.17309639,6244.154313,261.17309639,1600315755.528,0,963,1.5147372437E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703380737E+00,1.9725404503E+00,4.0236848556E+02,4.0291480230E+02,8.5200163113E-02
2020-09-17,04:09:15.553,260.17309669,6244.154321,261.17309669,1600315755.554,0,963,1.5147372437E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703380737E+00,1.9725412155E+00,4.0242041627E+02,4.0296699350E+02,8.5200163113E-02
2020-09-17,04:09:15.585,260.17309706,6244.154329,261.17309706,1600315755.586,0,963,1.5147372437E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706033889E+00,1.9728068275E+00,4.0242041627E+02,4.0296699350E+02,8.5200163113E-02
2020-09-17,04:09:15.608,260.17309731,6244.154336,261.17309731,1600315755.608,0,963,1.5147372437E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706033889E+00,1.9728052823E+00,4.0242041627E+02,4.0296660994E+02,8.5080654782E-02
2020-09-17,04:09:15.628,260.17309755,6244.154341,261.17309755,1600315755.628,0,963,1.5147372437E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706033889E+00,1.9728037372E+00,4.0245675634E+02,4.0300261574E+02,8.5080654782E-02
2020-09-17,04:09:15.657,260.17309788,6244.154349,261.17309788,1600315755.657,0,963,1.5147372437E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703884608E+00,1.9725885690E+00,4.0245675634E+02,4.0300261574E+02,8.5080654782E-02
2020-09-17,04:09:15.677,260.17309812,6244.154355,261.17309812,1600315755.678,0,963,1.5147372437E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703884608E+00,1.9725899759E+00,4.0245675634E+02,4.0300296505E+02,8.5189481939E-02
2020-09-17,04:09:15.698,260.17309837,6244.154361,261.17309837,1600315755.699,0,963,1.5147372437E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703884608E+00,1.9725913828E+00,4.0250502990E+02,4.0305165348E+02,8.5189481939E-02
2020-09-17,04:09:15.724,260.17309867,6244.154368,261.17309867,1600315755.725,0,963,1.5147372437E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702035218E+00,1.9724062370E+00,4.0250502990E+02,4.0305165348E+02,8.5189481939E-02
2020-09-17,04:09:15.746,260.17309891,6244.154374,261.17309891,1600315755.746,0,963,1.5147372437E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702035218E+00,1.9724061547E+00,4.0250502990E+02,4.0305163304E+02,8.5183113740E-02
2020-09-17,04:09:15.769,260.17309918,6244.154380,261.17309918,1600315755.769,0,963,1.5148181763E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702035218E+00,1.9724060724E+00,4.0243383255E+02,4.0298031856E+02,8.5183113740E-02
2020-09-17,04:09:15.796,260.17309949,6244.154388,261.17309949,1600315755.796,0,963,1.5148384094E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712124285E+00,1.9734161070E+00,4.0243383255E+02,4.0298031856E+02,8.5183113740E-02
2020-09-17,04:09:15.818,260.17309975,6244.154394,261.17309975,1600315755.818,0,963,1.5148384094E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712124285E+00,1.9734172609E+00,4.0243383255E+02,4.0298060491E+02,8.5272330430E-02
2020-09-17,04:09:15.838,260.17309998,6244.154399,261.17309998,1600315755.838,0,963,1.5148384094E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712124285E+00,1.9734184148E+00,4.0244547630E+02,4.0299255084E+02,8.5272330430E-02
2020-09-17,04:09:15.865,260.17310029,6244.154407,261.17310029,1600315755.865,0,963,1.5148384094E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699480957E+00,1.9721526670E+00,4.0244547630E+02,4.0299255084E+02,8.5272330430E-02
2020-09-17,04:09:15.885,260.17310053,6244.154413,261.17310053,1600315755.886,0,963,1.5148384094E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699480957E+00,1.9721510570E+00,4.0244547630E+02,4.0299215101E+02,8.5147762115E-02
2020-09-17,04:09:15.907,260.17310078,6244.154419,261.17310078,1600315755.907,0,963,1.5148384094E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699480957E+00,1.9721494469E+00,4.0249897176E+02,4.0304531926E+02,8.5147762115E-02
2020-09-17,04:09:15.937,260.17310113,6244.154427,261.17310113,1600315755.938,0,963,1.5148384094E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714984261E+00,1.9737015098E+00,4.0249897176E+02,4.0304531926E+02,8.5147762115E-02
2020-09-17,04:09:15.964,260.17310145,6244.154435,261.17310145,1600315755.965,0,963,1.5148384094E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714984261E+00,1.9737015576E+00,4.0249897176E+02,4.0304533110E+02,8.5151451722E-02
2020-09-17,04:09:15.986,260.17310169,6244.154441,261.17310169,1600315755.986,0,963,1.5148384094E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714984261E+00,1.9737016053E+00,4.0245966404E+02,4.0300598187E+02,8.5151451722E-02
2020-09-17,04:09:16.015,260.17310203,6244.154449,261.17310203,1600315756.015,0,963,1.5148384094E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712339819E+00,1.9734368655E+00,4.0245966404E+02,4.0300598187E+02,8.5151451722E-02
2020-09-17,04:09:16.036,260.17310227,6244.154454,261.17310227,1600315756.036,0,963,1.5148384094E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712339819E+00,1.9734349736E+00,4.0245966404E+02,4.0300551234E+02,8.5005173604E-02
2020-09-17,04:09:16.056,260.17310251,6244.154460,261.17310251,1600315756.057,0,963,1.5148384094E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712339819E+00,1.9734330818E+00,4.0233286706E+02,4.0287807402E+02,8.5005173604E-02
2020-09-17,04:09:16.085,260.17310284,6244.154468,261.17310284,1600315756.085,0,963,1.5148384094E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708621663E+00,1.9730608514E+00,4.0233286706E+02,4.0287807402E+02,8.5005173604E-02
2020-09-17,04:09:16.107,260.17310309,6244.154474,261.17310309,1600315756.107,0,963,1.5148384094E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708621663E+00,1.9730626375E+00,4.0233286706E+02,4.0287851723E+02,8.5143298340E-02
2020-09-17,04:09:16.130,260.17310336,6244.154481,261.17310336,1600315756.130,0,963,1.5148384094E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708621663E+00,1.9730644235E+00,4.0233040675E+02,4.0287649679E+02,8.5143298340E-02
2020-09-17,04:09:16.157,260.17310367,6244.154488,261.17310367,1600315756.157,0,963,1.5148384094E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707829752E+00,1.9729851440E+00,4.0233040675E+02,4.0287649679E+02,8.5143298340E-02
2020-09-17,04:09:16.177,260.17310391,6244.154494,261.17310391,1600315756.178,0,963,1.5148384094E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707829752E+00,1.9729857800E+00,4.0233040675E+02,4.0287665462E+02,8.5192484316E-02
2020-09-17,04:09:16.198,260.17310416,6244.154500,261.17310416,1600315756.199,0,963,1.5148384094E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707829752E+00,1.9729864160E+00,4.0249939037E+02,4.0304602556E+02,8.5192484316E-02
2020-09-17,04:09:16.224,260.17310446,6244.154507,261.17310446,1600315756.225,0,963,1.5148384094E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699274562E+00,1.9721299405E+00,4.0249939037E+02,4.0304602556E+02,8.5192484316E-02
2020-09-17,04:09:16.246,260.17310470,6244.154513,261.17310470,1600315756.246,0,963,1.5148384094E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699274562E+00,1.9721317255E+00,4.0249939037E+02,4.0304646890E+02,8.5330589062E-02
2020-09-17,04:09:16.266,260.17310494,6244.154519,261.17310494,1600315756.267,0,963,1.5148384094E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699274562E+00,1.9721335104E+00,4.0246417631E+02,4.0301165027E+02,8.5330589062E-02
2020-09-17,04:09:16.293,260.17310525,6244.154526,261.17310525,1600315756.294,0,963,1.5148287048E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706849705E+00,1.9728918730E+00,4.0246417631E+02,4.0301165027E+02,8.5330589062E-02
2020-09-17,04:09:16.325,260.17310561,6244.154535,261.17310561,1600315756.325,0,963,1.5148141479E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706849705E+00,1.9728893655E+00,4.0246417631E+02,4.0301102776E+02,8.5136653717E-02
2020-09-17,04:09:16.357,260.17310598,6244.154544,261.17310598,1600315756.357,0,963,1.5148141479E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706849705E+00,1.9728868579E+00,4.0241365276E+02,4.0295981315E+02,8.5136653717E-02
2020-09-17,04:09:16.385,260.17310632,6244.154552,261.17310632,1600315756.386,0,963,1.5148141479E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713151750E+00,1.9735177665E+00,4.0241365276E+02,4.0295981315E+02,8.5136653717E-02
2020-09-17,04:09:16.407,260.17310657,6244.154558,261.17310657,1600315756.408,0,963,1.5148141479E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713151750E+00,1.9735193623E+00,4.0241365276E+02,4.0296020913E+02,8.5260034989E-02
2020-09-17,04:09:16.427,260.17310681,6244.154563,261.17310681,1600315756.428,0,963,1.5148141479E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713151750E+00,1.9735209581E+00,4.0251665657E+02,4.0306374893E+02,8.5260034989E-02
2020-09-17,04:09:16.457,260.17310714,6244.154571,261.17310714,1600315756.457,0,963,1.5148141479E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712838380E+00,1.9734895861E+00,4.0251665657E+02,4.0306374893E+02,8.5260034989E-02
2020-09-17,04:09:16.477,260.17310738,6244.154577,261.17310738,1600315756.478,0,963,1.5148141479E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712838380E+00,1.9734867099E+00,4.0251665657E+02,4.0306303503E+02,8.5037655771E-02
2020-09-17,04:09:16.500,260.17310764,6244.154583,261.17310764,1600315756.500,0,963,1.5148141479E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712838380E+00,1.9734838337E+00,4.0249356224E+02,4.0303919551E+02,8.5037655771E-02
2020-09-17,04:09:16.528,260.17310796,6244.154591,261.17310796,1600315756.528,0,963,1.5148141479E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709400553E+00,1.9731396674E+00,4.0249356224E+02,4.0303919551E+02,8.5037655771E-02
2020-09-17,04:09:16.549,260.17310821,6244.154597,261.17310821,1600315756.549,0,963,1.5148141479E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709400553E+00,1.9731409006E+00,4.0249356224E+02,4.0303950164E+02,8.5133024622E-02
2020-09-17,04:09:16.569,260.17310845,6244.154603,261.17310845,1600315756.570,0,963,1.5148141479E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709400553E+00,1.9731421339E+00,4.0245006562E+02,4.0299625213E+02,8.5133024622E-02
2020-09-17,04:09:16.598,260.17310878,6244.154611,261.17310878,1600315756.599,0,963,1.5148141479E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706153316E+00,1.9728170474E+00,4.0245006562E+02,4.0299625213E+02,8.5133024622E-02
2020-09-17,04:09:16.619,260.17310903,6244.154617,261.17310903,1600315756.620,0,963,1.5148141479E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706153316E+00,1.9728159644E+00,4.0245006562E+02,4.0299598329E+02,8.5049264106E-02
2020-09-17,04:09:16.648,260.17310936,6244.154625,261.17310936,1600315756.649,0,963,1.5148141479E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706153316E+00,1.9728148815E+00,4.0240167321E+02,4.0294725641E+02,8.5049264106E-02
2020-09-17,04:09:16.684,260.17310978,6244.154635,261.17310978,1600315756.685,0,963,1.5148141479E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699232856E+00,1.9721220630E+00,4.0240167321E+02,4.0294725641E+02,8.5049264106E-02
2020-09-17,04:09:16.707,260.17311003,6244.154641,261.17311003,1600315756.707,0,963,1.5148141479E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699232856E+00,1.9721234576E+00,4.0240167321E+02,4.0294760268E+02,8.5157159240E-02
2020-09-17,04:09:16.727,260.17311028,6244.154647,261.17311028,1600315756.728,0,963,1.5148141479E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699232856E+00,1.9721248521E+00,4.0248505080E+02,4.0303143974E+02,8.5157159240E-02
2020-09-17,04:09:16.753,260.17311058,6244.154654,261.17311058,1600315756.754,0,963,1.5148141479E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703332156E+00,1.9725352402E+00,4.0248505080E+02,4.0303143974E+02,8.5157159240E-02
2020-09-17,04:09:16.775,260.17311082,6244.154660,261.17311082,1600315756.775,0,963,1.5148141479E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703332156E+00,1.9725360280E+00,4.0248505080E+02,4.0303163536E+02,8.5218102009E-02
2020-09-17,04:09:16.796,260.17311108,6244.154666,261.17311108,1600315756.797,0,963,1.5148141479E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703332156E+00,1.9725368159E+00,4.0238196434E+02,4.0292860449E+02,8.5218102009E-02
2020-09-17,04:09:16.822,260.17311138,6244.154673,261.17311138,1600315756.823,0,963,1.5148141479E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707292912E+00,1.9729333344E+00,4.0238196434E+02,4.0292860449E+02,8.5218102009E-02
2020-09-17,04:09:16.844,260.17311162,6244.154679,261.17311162,1600315756.844,0,963,1.5148141479E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707292912E+00,1.9729316885E+00,4.0238196434E+02,4.0292819598E+02,8.5090810813E-02
2020-09-17,04:09:16.865,260.17311186,6244.154685,261.17311186,1600315756.865,0,963,1.5148141479E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707292912E+00,1.9729300426E+00,4.0241918596E+02,4.0296505960E+02,8.5090810813E-02
2020-09-17,04:09:16.892,260.17311219,6244.154692,261.17311219,1600315756.893,0,963,1.5148141479E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706096376E+00,1.9728102555E+00,4.0241918596E+02,4.0296505960E+02,8.5090810813E-02
2020-09-17,04:09:16.914,260.17311244,6244.154699,261.17311244,1600315756.915,0,963,1.5148141479E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706096376E+00,1.9728108392E+00,4.0241918596E+02,4.0296520451E+02,8.5135962766E-02
2020-09-17,04:09:16.937,260.17311271,6244.154705,261.17311271,1600315756.938,0,963,1.5147056580E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706096376E+00,1.9728114230E+00,4.0243652394E+02,4.0298271093E+02,8.5135962766E-02
2020-09-17,04:09:16.964,260.17311302,6244.154712,261.17311302,1600315756.965,0,963,1.5145971680E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711373432E+00,1.9733397182E+00,4.0243652394E+02,4.0298271093E+02,8.5135962766E-02
2020-09-17,04:09:16.986,260.17311326,6244.154718,261.17311326,1600315756.986,0,963,1.5145971680E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711373432E+00,1.9733399908E+00,4.0243652394E+02,4.0298277860E+02,8.5157044175E-02
2020-09-17,04:09:17.006,260.17311351,6244.154724,261.17311351,1600315757.007,0,963,1.5145971680E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711373432E+00,1.9733402634E+00,4.0258183345E+02,4.0312835303E+02,8.5157044175E-02
2020-09-17,04:09:17.038,260.17311387,6244.154733,261.17311387,1600315757.038,0,963,1.5145971680E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697277992E+00,1.9719291442E+00,4.0258183345E+02,4.0312835303E+02,8.5157044175E-02
2020-09-17,04:09:17.065,260.17311418,6244.154740,261.17311418,1600315757.065,0,963,1.5145971680E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697277992E+00,1.9719301372E+00,4.0258183345E+02,4.0312859972E+02,8.5233876423E-02
2020-09-17,04:09:17.085,260.17311442,6244.154746,261.17311442,1600315757.086,0,963,1.5145971680E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697277992E+00,1.9719311301E+00,4.0241792684E+02,4.0296471709E+02,8.5233876423E-02
2020-09-17,04:09:17.115,260.17311476,6244.154754,261.17311476,1600315757.115,0,963,1.5145971680E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698638917E+00,1.9720673748E+00,4.0241792684E+02,4.0296471709E+02,8.5233876423E-02
2020-09-17,04:09:17.135,260.17311500,6244.154760,261.17311500,1600315757.136,0,963,1.5145971680E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698638917E+00,1.9720685574E+00,4.0241792684E+02,4.0296501076E+02,8.5325379377E-02
2020-09-17,04:09:17.157,260.17311524,6244.154766,261.17311524,1600315757.157,0,963,1.5145971680E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698638917E+00,1.9720697400E+00,4.0229412027E+02,4.0284132947E+02,8.5325379377E-02
2020-09-17,04:09:17.184,260.17311557,6244.154774,261.17311557,1600315757.185,0,963,1.5145971680E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707275370E+00,1.9729343525E+00,4.0229412027E+02,4.0284132947E+02,8.5325379377E-02
2020-09-17,04:09:17.207,260.17311582,6244.154780,261.17311582,1600315757.207,0,963,1.5145971680E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707275370E+00,1.9729329853E+00,4.0229412027E+02,4.0284099021E+02,8.5219641245E-02
2020-09-17,04:09:17.229,260.17311608,6244.154786,261.17311608,1600315757.229,0,963,1.5145971680E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707275370E+00,1.9729316181E+00,4.0234589514E+02,4.0289249616E+02,8.5219641245E-02
2020-09-17,04:09:17.256,260.17311640,6244.154794,261.17311640,1600315757.257,0,963,1.5145971680E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700313804E+00,1.9722346829E+00,4.0234589514E+02,4.0289249616E+02,8.5219641245E-02
2020-09-17,04:09:17.278,260.17311664,6244.154799,261.17311664,1600315757.278,0,963,1.5145971680E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700313804E+00,1.9722335574E+00,4.0234589514E+02,4.0289221674E+02,8.5132566015E-02
2020-09-17,04:09:17.302,260.17311692,6244.154806,261.17311692,1600315757.302,0,963,1.5145971680E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700313804E+00,1.9722324319E+00,4.0248130177E+02,4.0302752772E+02,8.5132566015E-02
2020-09-17,04:09:17.332,260.17311727,6244.154814,261.17311727,1600315757.332,0,963,1.5145971680E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700468903E+00,1.9722479591E+00,4.0248130177E+02,4.0302752772E+02,8.5132566015E-02
2020-09-17,04:09:17.354,260.17311752,6244.154821,261.17311752,1600315757.354,0,963,1.5145971680E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700468903E+00,1.9722469484E+00,4.0248130177E+02,4.0302727670E+02,8.5054365063E-02
2020-09-17,04:09:17.375,260.17311777,6244.154826,261.17311777,1600315757.375,0,963,1.5145971680E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700468903E+00,1.9722459376E+00,4.0248341319E+02,4.0302913997E+02,8.5054365063E-02
2020-09-17,04:09:17.404,260.17311811,6244.154835,261.17311811,1600315757.405,0,963,1.5145971680E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705530925E+00,1.9727527048E+00,4.0248341319E+02,4.0302913997E+02,8.5054365063E-02
2020-09-17,04:09:17.440,260.17311852,6244.154844,261.17311852,1600315757.440,0,963,1.5145971680E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705530925E+00,1.9727538067E+00,4.0248341319E+02,4.0302941355E+02,8.5139595153E-02
2020-09-17,04:09:17.471,260.17311889,6244.154853,261.17311889,1600315757.472,0,963,1.5146531982E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705530925E+00,1.9727549086E+00,4.0250297709E+02,4.0304927759E+02,8.5139595153E-02
2020-09-17,04:09:17.500,260.17311922,6244.154861,261.17311922,1600315757.501,0,963,1.5147372437E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704864175E+00,1.9726881592E+00,4.0250297709E+02,4.0304927759E+02,8.5139595153E-02
2020-09-17,04:09:17.523,260.17311948,6244.154868,261.17311948,1600315757.523,0,963,1.5147372437E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704864175E+00,1.9726901573E+00,4.0250297709E+02,4.0304977373E+02,8.5294149523E-02
2020-09-17,04:09:17.545,260.17311973,6244.154874,261.17311973,1600315757.545,0,963,1.5147372437E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704864175E+00,1.9726921555E+00,4.0239712497E+02,4.0294427383E+02,8.5294149523E-02
2020-09-17,04:09:17.572,260.17312006,6244.154881,261.17312006,1600315757.573,0,963,1.5147372437E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704136337E+00,1.9726192902E+00,4.0239712497E+02,4.0294427383E+02,8.5294149523E-02
2020-09-17,04:09:17.594,260.17312030,6244.154887,261.17312030,1600315757.594,0,963,1.5147372437E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704136337E+00,1.9726181686E+00,4.0239712497E+02,4.0294399541E+02,8.5207395393E-02
2020-09-17,04:09:17.615,260.17312054,6244.154893,261.17312054,1600315757.615,0,963,1.5147372437E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704136337E+00,1.9726170471E+00,4.0241728706E+02,4.0296390647E+02,8.5207395393E-02
2020-09-17,04:09:17.644,260.17312088,6244.154901,261.17312088,1600315757.644,0,963,1.5147372437E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707876493E+00,1.9729914809E+00,4.0241728706E+02,4.0296390647E+02,8.5207395393E-02
2020-09-17,04:09:17.664,260.17312112,6244.154907,261.17312112,1600315757.665,0,963,1.5147372437E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707876493E+00,1.9729878693E+00,4.0241728706E+02,4.0296301003E+02,8.4928084899E-02
2020-09-17,04:09:17.686,260.17312137,6244.154913,261.17312137,1600315757.686,0,963,1.5147372437E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707876493E+00,1.9729842577E+00,4.0235416086E+02,4.0289890193E+02,8.4928084899E-02
2020-09-17,04:09:17.713,260.17312169,6244.154921,261.17312169,1600315757.714,0,963,1.5147372437E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706772933E+00,1.9728737787E+00,4.0235416086E+02,4.0289890193E+02,8.4928084899E-02
2020-09-17,04:09:17.736,260.17312194,6244.154927,261.17312194,1600315757.736,0,963,1.5147372437E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706772933E+00,1.9728751322E+00,4.0235416086E+02,4.0289923784E+02,8.5032762826E-02
2020-09-17,04:09:17.762,260.17312225,6244.154934,261.17312225,1600315757.762,0,963,1.5147372437E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706772933E+00,1.9728764856E+00,4.0254334725E+02,4.0308901658E+02,8.5032762826E-02
2020-09-17,04:09:17.796,260.17312264,6244.154943,261.17312264,1600315757.796,0,963,1.5147372437E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700966041E+00,1.9722951483E+00,4.0254334725E+02,4.0308901658E+02,8.5032762826E-02
2020-09-17,04:09:17.818,260.17312289,6244.154949,261.17312289,1600315757.818,0,963,1.5147372437E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700966041E+00,1.9722952523E+00,4.0254334725E+02,4.0308904240E+02,8.5040805061E-02
2020-09-17,04:09:17.841,260.17312316,6244.154956,261.17312316,1600315757.841,0,963,1.5147372437E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700966041E+00,1.9722953563E+00,4.0241503273E+02,4.0296057975E+02,8.5040805061E-02
2020-09-17,04:09:17.869,260.17312350,6244.154964,261.17312350,1600315757.870,0,963,1.5147372437E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708189294E+00,1.9730184878E+00,4.0241503273E+02,4.0296057975E+02,8.5040805061E-02
2020-09-17,04:09:17.891,260.17312374,6244.154970,261.17312374,1600315757.891,0,963,1.5147372437E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708189294E+00,1.9730205289E+00,4.0241503273E+02,4.0296108637E+02,8.5198658261E-02
2020-09-17,04:09:17.911,260.17312398,6244.154976,261.17312398,1600315757.912,0,963,1.5147372437E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708189294E+00,1.9730225700E+00,4.0248135138E+02,4.0302800172E+02,8.5198658261E-02
2020-09-17,04:09:17.940,260.17312432,6244.154984,261.17312432,1600315757.941,0,963,1.5147372437E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700368873E+00,1.9722396535E+00,4.0248135138E+02,4.0302800172E+02,8.5198658261E-02
2020-09-17,04:09:17.961,260.17312456,6244.154989,261.17312456,1600315757.962,0,963,1.5147372437E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700368873E+00,1.9722401135E+00,4.0248135138E+02,4.0302811595E+02,8.5234245778E-02
2020-09-17,04:09:17.983,260.17312480,6244.154995,261.17312480,1600315757.983,0,963,1.5147372437E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700368873E+00,1.9722405735E+00,4.0232266464E+02,4.0286932782E+02,8.5234245778E-02
2020-09-17,04:09:18.013,260.17312515,6244.155004,261.17312515,1600315758.013,0,963,1.5148019257E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707657785E+00,1.9729702800E+00,4.0232266464E+02,4.0286932782E+02,8.5234245778E-02
2020-09-17,04:09:18.032,260.17312538,6244.155009,261.17312538,1600315758.033,0,963,1.5149528503E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707657785E+00,1.9729692895E+00,4.0232266464E+02,4.0286908203E+02,8.5157643588E-02
2020-09-17,04:09:18.053,260.17312562,6244.155015,261.17312562,1600315758.054,0,963,1.5149528503E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707657785E+00,1.9729682990E+00,4.0246188123E+02,4.0300824182E+02,8.5157643588E-02
2020-09-17,04:09:18.082,260.17312596,6244.155023,261.17312596,1600315758.083,0,963,1.5149528503E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700834012E+00,1.9722851591E+00,4.0246188123E+02,4.0300824182E+02,8.5157643588E-02
2020-09-17,04:09:18.104,260.17312620,6244.155029,261.17312620,1600315758.104,0,963,1.5149528503E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700834012E+00,1.9722848934E+00,4.0246188123E+02,4.0300817584E+02,8.5137088621E-02
2020-09-17,04:09:18.125,260.17312645,6244.155035,261.17312645,1600315758.125,0,963,1.5149528503E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700834012E+00,1.9722846277E+00,4.0229568736E+02,4.0284169043E+02,8.5137088621E-02
2020-09-17,04:09:18.161,260.17312686,6244.155045,261.17312686,1600315758.161,0,963,1.5149528503E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697352191E+00,1.9719360566E+00,4.0229568736E+02,4.0284169043E+02,8.5137088621E-02
2020-09-17,04:09:18.187,260.17312718,6244.155052,261.17312718,1600315758.188,0,963,1.5149528503E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697352191E+00,1.9719368625E+00,4.0229568736E+02,4.0284189053E+02,8.5199453498E-02
2020-09-17,04:09:18.211,260.17312745,6244.155059,261.17312745,1600315758.212,0,963,1.5149528503E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697352191E+00,1.9719376685E+00,4.0243681757E+02,4.0298341252E+02,8.5199453498E-02
2020-09-17,04:09:18.240,260.17312779,6244.155067,261.17312779,1600315758.241,0,963,1.5149528503E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701195556E+00,1.9723224348E+00,4.0243681757E+02,4.0298341252E+02,8.5199453498E-02
2020-09-17,04:09:18.263,260.17312806,6244.155073,261.17312806,1600315758.264,0,963,1.5149528503E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701195556E+00,1.9723175283E+00,4.0243681757E+02,4.0298219422E+02,8.4819875083E-02
2020-09-17,04:09:18.288,260.17312833,6244.155080,261.17312833,1600315758.288,0,963,1.5149528503E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701195556E+00,1.9723126219E+00,4.0251788540E+02,4.0306215338E+02,8.4819875083E-02
2020-09-17,04:09:18.315,260.17312865,6244.155088,261.17312865,1600315758.315,0,963,1.5149528503E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701637609E+00,1.9723568764E+00,4.0251788540E+02,4.0306215338E+02,8.4819875083E-02
2020-09-17,04:09:18.335,260.17312889,6244.155093,261.17312889,1600315758.336,0,963,1.5149528503E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701637609E+00,1.9723591286E+00,4.0251788540E+02,4.0306271270E+02,8.4994107134E-02
2020-09-17,04:09:18.358,260.17312916,6244.155100,261.17312916,1600315758.359,0,963,1.5149528503E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701637609E+00,1.9723613808E+00,4.0243270876E+02,4.0297797998E+02,8.4994107134E-02
2020-09-17,04:09:18.388,260.17312949,6244.155108,261.17312949,1600315758.388,0,963,1.5149528503E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709708568E+00,1.9731693769E+00,4.0243270876E+02,4.0297797998E+02,8.4994107134E-02
2020-09-17,04:09:18.410,260.17312975,6244.155114,261.17312975,1600315758.410,0,963,1.5149528503E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709708568E+00,1.9731728037E+00,4.0243270876E+02,4.0297883049E+02,8.5259101351E-02
2020-09-17,04:09:18.430,260.17312999,6244.155120,261.17312999,1600315758.431,0,963,1.5149528503E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709708568E+00,1.9731762305E+00,4.0232412363E+02,4.0287094831E+02,8.5259101351E-02
2020-09-17,04:09:18.457,260.17313029,6244.155127,261.17313029,1600315758.457,0,963,1.5149528503E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709681368E+00,1.9731735075E+00,4.0232412363E+02,4.0287094831E+02,8.5259101351E-02
2020-09-17,04:09:18.477,260.17313053,6244.155133,261.17313053,1600315758.478,0,963,1.5149528503E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709681368E+00,1.9731724058E+00,4.0232412363E+02,4.0287067494E+02,8.5173907843E-02
2020-09-17,04:09:18.500,260.17313080,6244.155139,261.17313080,1600315758.501,0,963,1.5149528503E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709681368E+00,1.9731713041E+00,4.0240803577E+02,4.0295442766E+02,8.5173907843E-02
2020-09-17,04:09:18.528,260.17313111,6244.155147,261.17313111,1600315758.528,0,963,1.5149528503E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709805201E+00,1.9731837012E+00,4.0240803577E+02,4.0295442766E+02,8.5173907843E-02
2020-09-17,04:09:18.559,260.17313148,6244.155156,261.17313148,1600315758.560,0,963,1.5149837167E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709805201E+00,1.9731833752E+00,4.0240803577E+02,4.0295434675E+02,8.5148696317E-02
2020-09-17,04:09:18.591,260.17313184,6244.155164,261.17313184,1600315758.591,0,963,1.5150068665E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709805201E+00,1.9731830492E+00,4.0233986046E+02,4.0288599798E+02,8.5148696317E-02
2020-09-17,04:09:18.619,260.17313218,6244.155172,261.17313218,1600315758.620,0,963,1.5150068665E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713940618E+00,1.9735970530E+00,4.0233986046E+02,4.0288599798E+02,8.5148696317E-02
2020-09-17,04:09:18.641,260.17313242,6244.155178,261.17313242,1600315758.641,0,963,1.5150068665E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713940618E+00,1.9735957060E+00,4.0233986046E+02,4.0288566381E+02,8.5044556128E-02
2020-09-17,04:09:18.663,260.17313267,6244.155184,261.17313267,1600315758.663,0,963,1.5150068665E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713940618E+00,1.9735943590E+00,4.0233820292E+02,4.0288366986E+02,8.5044556128E-02
2020-09-17,04:09:18.693,260.17313302,6244.155193,261.17313302,1600315758.693,0,963,1.5150068665E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710231245E+00,1.9732230077E+00,4.0233820292E+02,4.0288366986E+02,8.5044556128E-02
2020-09-17,04:09:18.714,260.17313328,6244.155199,261.17313328,1600315758.715,0,963,1.5150068665E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710231245E+00,1.9732257653E+00,4.0233820292E+02,4.0288435410E+02,8.5257795269E-02
2020-09-17,04:09:18.736,260.17313352,6244.155204,261.17313352,1600315758.736,0,963,1.5150068665E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710231245E+00,1.9732285229E+00,4.0249142511E+02,4.0303846879E+02,8.5257795269E-02
2020-09-17,04:09:18.765,260.17313385,6244.155213,261.17313385,1600315758.765,0,963,1.5150068665E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709502600E+00,1.9731555770E+00,4.0249142511E+02,4.0303846879E+02,8.5257795269E-02
2020-09-17,04:09:18.786,260.17313410,6244.155218,261.17313410,1600315758.786,0,963,1.5150068665E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709502600E+00,1.9731560052E+00,4.0249142511E+02,4.0303857509E+02,8.5290910736E-02
2020-09-17,04:09:18.806,260.17313434,6244.155224,261.17313434,1600315758.807,0,963,1.5150068665E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709502600E+00,1.9731564334E+00,4.0247067605E+02,4.0301790413E+02,8.5290910736E-02
2020-09-17,04:09:18.832,260.17313464,6244.155231,261.17313464,1600315758.833,0,963,1.5150068665E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700403059E+00,1.9722454608E+00,4.0247067605E+02,4.0301790413E+02,8.5290910736E-02
2020-09-17,04:09:18.854,260.17313488,6244.155237,261.17313488,1600315758.854,0,963,1.5150068665E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700403059E+00,1.9722449244E+00,4.0247067605E+02,4.0301777092E+02,8.5249410732E-02
2020-09-17,04:09:18.880,260.17313519,6244.155244,261.17313519,1600315758.880,0,963,1.5150068665E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700403059E+00,1.9722443880E+00,4.0239167387E+02,4.0293852816E+02,8.5249410732E-02
2020-09-17,04:09:18.911,260.17313556,6244.155253,261.17313556,1600315758.912,0,963,1.5150068665E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703298033E+00,1.9725342093E+00,4.0239167387E+02,4.0293852816E+02,8.5249410732E-02
2020-09-17,04:09:18.933,260.17313580,6244.155259,261.17313580,1600315758.933,0,963,1.5150068665E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703298033E+00,1.9725341279E+00,4.0239167387E+02,4.0293850796E+02,8.5243117907E-02
2020-09-17,04:09:18.953,260.17313604,6244.155265,261.17313604,1600315758.954,0,963,1.5150068665E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703298033E+00,1.9725340466E+00,4.0244240199E+02,4.0298928483E+02,8.5243117907E-02
2020-09-17,04:09:18.983,260.17313638,6244.155273,261.17313638,1600315758.983,0,963,1.5150068665E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702373572E+00,1.9724414970E+00,4.0244240199E+02,4.0298928483E+02,8.5243117907E-02
2020-09-17,04:09:19.005,260.17313663,6244.155279,261.17313663,1600315759.005,0,963,1.5150068665E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702373572E+00,1.9724424560E+00,4.0244240199E+02,4.0298952295E+02,8.5317305850E-02
2020-09-17,04:09:19.025,260.17313686,6244.155285,261.17313686,1600315759.025,0,963,1.5150068665E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702373572E+00,1.9724434150E+00,4.0247763226E+02,4.0302503925E+02,8.5317305850E-02
2020-09-17,04:09:19.052,260.17313718,6244.155292,261.17313718,1600315759.052,0,963,1.5150068665E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699026610E+00,1.9721083441E+00,4.0247763226E+02,4.0302503925E+02,8.5317305850E-02
2020-09-17,04:09:19.072,260.17313742,6244.155298,261.17313742,1600315759.073,0,963,1.5150068665E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699026610E+00,1.9721058082E+00,4.0247763226E+02,4.0302440943E+02,8.5121098415E-02
2020-09-17,04:09:19.094,260.17313766,6244.155304,261.17313766,1600315759.094,0,963,1.5150273743E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699026610E+00,1.9721032723E+00,4.0243804955E+02,4.0298414320E+02,8.5121098415E-02
2020-09-17,04:09:19.124,260.17313801,6244.155312,261.17313801,1600315759.124,0,963,1.5150581360E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709302024E+00,1.9731319615E+00,4.0243804955E+02,4.0298414320E+02,8.5121098415E-02
2020-09-17,04:09:19.145,260.17313826,6244.155318,261.17313826,1600315759.146,0,963,1.5150581360E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709302024E+00,1.9731342765E+00,4.0243804955E+02,4.0298471778E+02,8.5300118445E-02
2020-09-17,04:09:19.167,260.17313851,6244.155324,261.17313851,1600315759.167,0,963,1.5150581360E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709302024E+00,1.9731365914E+00,4.0233437892E+02,4.0288148077E+02,8.5300118445E-02
2020-09-17,04:09:19.200,260.17313889,6244.155333,261.17313889,1600315759.200,0,963,1.5150581360E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703584993E+00,1.9725642484E+00,4.0233437892E+02,4.0288148077E+02,8.5300118445E-02
2020-09-17,04:09:19.223,260.17313916,6244.155340,261.17313916,1600315759.223,0,963,1.5150581360E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703584993E+00,1.9725628451E+00,4.0233437892E+02,4.0288113243E+02,8.5191563651E-02
2020-09-17,04:09:19.243,260.17313940,6244.155346,261.17313940,1600315759.244,0,963,1.5150581360E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703584993E+00,1.9725614417E+00,4.0239973315E+02,4.0294622709E+02,8.5191563651E-02
2020-09-17,04:09:19.275,260.17313976,6244.155354,261.17313976,1600315759.275,0,963,1.5150581360E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704825854E+00,1.9726856665E+00,4.0239973315E+02,4.0294622709E+02,8.5191563651E-02
2020-09-17,04:09:19.303,260.17314009,6244.155362,261.17314009,1600315759.304,0,963,1.5150581360E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704825854E+00,1.9726852676E+00,4.0239973315E+02,4.0294612809E+02,8.5160715354E-02
2020-09-17,04:09:19.325,260.17314034,6244.155368,261.17314034,1600315759.325,0,963,1.5150581360E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704825854E+00,1.9726848688E+00,4.0250181530E+02,4.0304824982E+02,8.5160715354E-02
2020-09-17,04:09:19.351,260.17314065,6244.155376,261.17314065,1600315759.352,0,963,1.5150581360E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713512650E+00,1.9735545194E+00,4.0250181530E+02,4.0304824982E+02,8.5160715354E-02
2020-09-17,04:09:19.372,260.17314089,6244.155381,261.17314089,1600315759.373,0,963,1.5150581360E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713512650E+00,1.9735552621E+00,4.0250181530E+02,4.0304843417E+02,8.5218140422E-02
2020-09-17,04:09:19.394,260.17314113,6244.155387,261.17314113,1600315759.394,0,963,1.5150581360E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713512650E+00,1.9735560048E+00,4.0243649960E+02,4.0298321407E+02,8.5218140422E-02
2020-09-17,04:09:19.420,260.17314144,6244.155394,261.17314144,1600315759.420,0,963,1.5150581360E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706008399E+00,1.9728047405E+00,4.0243649960E+02,4.0298321407E+02,8.5218140422E-02
2020-09-17,04:09:19.440,260.17314168,6244.155400,261.17314168,1600315759.441,0,963,1.5150581360E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706008399E+00,1.9728052237E+00,4.0243649960E+02,4.0298333402E+02,8.5255511448E-02
2020-09-17,04:09:19.461,260.17314192,6244.155406,261.17314192,1600315759.462,0,963,1.5150581360E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706008399E+00,1.9728057068E+00,4.0237232287E+02,4.0291919001E+02,8.5255511448E-02
2020-09-17,04:09:19.489,260.17314223,6244.155414,261.17314223,1600315759.489,0,963,1.5150581360E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714269666E+00,1.9736327578E+00,4.0237232287E+02,4.0291919001E+02,8.5255511448E-02
2020-09-17,04:09:19.509,260.17314248,6244.155419,261.17314248,1600315759.510,0,963,1.5150581360E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714269666E+00,1.9736311873E+00,4.0237232287E+02,4.0291880036E+02,8.5134090380E-02
2020-09-17,04:09:19.530,260.17314272,6244.155425,261.17314272,1600315759.531,0,963,1.5150581360E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714269666E+00,1.9736296167E+00,4.0237940492E+02,4.0292550237E+02,8.5134090380E-02
2020-09-17,04:09:19.558,260.17314303,6244.155433,261.17314303,1600315759.558,0,963,1.5150581360E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704037892E+00,1.9726052962E+00,4.0237940492E+02,4.0292550237E+02,8.5134090380E-02
2020-09-17,04:09:19.582,260.17314332,6244.155440,261.17314332,1600315759.583,0,963,1.5150581360E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704037892E+00,1.9726069345E+00,4.0237940492E+02,4.0292590905E+02,8.5260813884E-02
2020-09-17,04:09:19.604,260.17314356,6244.155446,261.17314356,1600315759.604,0,963,1.5150581360E+02,6.0000816345E+01,2.4125000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704037892E+00,1.9726085727E+00,4.0246375124E+02,4.0301077669E+02,8.5260813884E-02
2020-09-17,04:09:19.630,260.17314387,6244.155453,261.17314387,1600315759.630,0,963,1.5150726013E+02,6.0001011658E+01,2.4125000000E+01,6.0221165466E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710669500E+00,1.9732724756E+00,4.0246375124E+02,4.0301077669E+02,8.5260813884E-02
2020-09-17,04:09:19.664,260.17314427,6244.155462,261.17314427,1600315759.665,0,963,1.5150942993E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710669500E+00,1.9732723153E+00,4.0246375124E+02,4.0301073690E+02,8.5248417705E-02
2020-09-17,04:09:19.697,260.17314464,6244.155471,261.17314464,1600315759.697,0,963,1.5150942993E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710669500E+00,1.9732721550E+00,4.0232909620E+02,4.0287585908E+02,8.5248417705E-02
2020-09-17,04:09:19.726,260.17314498,6244.155479,261.17314498,1600315759.726,0,963,1.5150942993E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701640401E+00,1.9723682349E+00,4.0232909620E+02,4.0287585908E+02,8.5248417705E-02
2020-09-17,04:09:19.749,260.17314524,6244.155486,261.17314524,1600315759.749,0,963,1.5150942993E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701640401E+00,1.9723670017E+00,4.0232909620E+02,4.0287555296E+02,8.5153017426E-02
2020-09-17,04:09:19.769,260.17314549,6244.155492,261.17314549,1600315759.770,0,963,1.5150942993E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701640401E+00,1.9723657685E+00,4.0240566981E+02,4.0295192440E+02,8.5153017426E-02
2020-09-17,04:09:19.799,260.17314582,6244.155500,261.17314582,1600315759.799,0,963,1.5150942993E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707589637E+00,1.9729613570E+00,4.0240566981E+02,4.0295192440E+02,8.5153017426E-02
2020-09-17,04:09:19.822,260.17314610,6244.155506,261.17314610,1600315759.823,0,963,1.5150942993E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707589637E+00,1.9729647580E+00,4.0240566981E+02,4.0295276855E+02,8.5416045799E-02
2020-09-17,04:09:19.844,260.17314634,6244.155512,261.17314634,1600315759.844,0,963,1.5150942993E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707589637E+00,1.9729681590E+00,4.0248316769E+02,4.0303121612E+02,8.5416045799E-02
2020-09-17,04:09:19.872,260.17314668,6244.155520,261.17314668,1600315759.873,0,963,1.5150942993E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702692023E+00,1.9724778486E+00,4.0248316769E+02,4.0303121612E+02,8.5416045799E-02
2020-09-17,04:09:19.894,260.17314692,6244.155526,261.17314692,1600315759.894,0,963,1.5150942993E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702692023E+00,1.9724754453E+00,4.0248316769E+02,4.0303061934E+02,8.5230135075E-02
2020-09-17,04:09:19.914,260.17314716,6244.155532,261.17314716,1600315759.915,0,963,1.5150942993E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702692023E+00,1.9724730421E+00,4.0248024720E+02,4.0302709811E+02,8.5230135075E-02
2020-09-17,04:09:19.943,260.17314749,6244.155540,261.17314749,1600315759.943,0,963,1.5150942993E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712820932E+00,1.9734870659E+00,4.0248024720E+02,4.0302709811E+02,8.5230135075E-02
2020-09-17,04:09:19.964,260.17314774,6244.155546,261.17314774,1600315759.965,0,963,1.5150942993E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712820932E+00,1.9734867445E+00,4.0248024720E+02,4.0302701834E+02,8.5205282582E-02
2020-09-17,04:09:19.993,260.17314807,6244.155554,261.17314807,1600315759.993,0,963,1.5150942993E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712820932E+00,1.9734864231E+00,4.0240688774E+02,4.0295347945E+02,8.5205282582E-02
2020-09-17,04:09:20.028,260.17314847,6244.155563,261.17314847,1600315760.028,0,963,1.5150942993E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709300097E+00,1.9731339459E+00,4.0240688774E+02,4.0295347945E+02,8.5205282582E-02
2020-09-17,04:09:20.049,260.17314872,6244.155569,261.17314872,1600315760.049,0,963,1.5150942993E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709300097E+00,1.9731340447E+00,4.0240688774E+02,4.0295350398E+02,8.5212924285E-02
2020-09-17,04:09:20.069,260.17314896,6244.155575,261.17314896,1600315760.070,0,963,1.5150942993E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709300097E+00,1.9731341435E+00,4.0251587424E+02,4.0306266306E+02,8.5212924285E-02
2020-09-17,04:09:20.098,260.17314929,6244.155583,261.17314929,1600315760.099,0,963,1.5150942993E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702022301E+00,1.9724055500E+00,4.0251587424E+02,4.0306266306E+02,8.5212924285E-02
2020-09-17,04:09:20.119,260.17314954,6244.155589,261.17314954,1600315760.120,0,963,1.5150942993E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702022301E+00,1.9724046017E+00,4.0251587424E+02,4.0306242755E+02,8.5139561943E-02
2020-09-17,04:09:20.141,260.17314978,6244.155595,261.17314978,1600315760.141,0,963,1.5150942993E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702022301E+00,1.9724036534E+00,4.0263738584E+02,4.0318386856E+02,8.5139561943E-02
2020-09-17,04:09:20.170,260.17315012,6244.155603,261.17315012,1600315760.170,0,963,1.5150942993E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710740362E+00,1.9732764335E+00,4.0263738584E+02,4.0318386856E+02,8.5139561943E-02
2020-09-17,04:09:20.190,260.17315036,6244.155609,261.17315036,1600315760.191,0,963,1.5150942993E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710740362E+00,1.9732757898E+00,4.0263738584E+02,4.0318370873E+02,8.5089788679E-02
2020-09-17,04:09:20.213,260.17315061,6244.155615,261.17315061,1600315760.213,0,963,1.5150942993E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710740362E+00,1.9732751462E+00,4.0251762276E+02,4.0306362336E+02,8.5089788679E-02
2020-09-17,04:09:20.239,260.17315091,6244.155622,261.17315091,1600315760.239,0,963,1.5150942993E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707678211E+00,1.9729685891E+00,4.0251762276E+02,4.0306362336E+02,8.5089788679E-02
2020-09-17,04:09:20.259,260.17315116,6244.155628,261.17315116,1600315760.260,0,963,1.5150942993E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707678211E+00,1.9729718745E+00,4.0251762276E+02,4.0306443903E+02,8.5343874280E-02
2020-09-17,04:09:20.280,260.17315140,6244.155634,261.17315140,1600315760.281,0,963,1.5152554779E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707678211E+00,1.9729751599E+00,4.0232336009E+02,4.0287072775E+02,8.5343874280E-02
2020-09-17,04:09:20.309,260.17315172,6244.155641,261.17315172,1600315760.309,0,963,1.5156315613E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708941563E+00,1.9731016366E+00,4.0232336009E+02,4.0287072775E+02,8.5343874280E-02
2020-09-17,04:09:20.331,260.17315198,6244.155648,261.17315198,1600315760.331,0,963,1.5156315613E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708941563E+00,1.9730994630E+00,4.0232336009E+02,4.0287018838E+02,8.5175778060E-02
2020-09-17,04:09:20.351,260.17315222,6244.155653,261.17315222,1600315760.352,0,963,1.5156315613E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708941563E+00,1.9730972893E+00,4.0246701993E+02,4.0301350392E+02,8.5175778060E-02
2020-09-17,04:09:20.382,260.17315258,6244.155662,261.17315258,1600315760.383,0,963,1.5156315613E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705307430E+00,1.9727334697E+00,4.0246701993E+02,4.0301350392E+02,8.5175778060E-02
2020-09-17,04:09:20.410,260.17315289,6244.155669,261.17315289,1600315760.410,0,963,1.5156315613E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705307430E+00,1.9727311838E+00,4.0246701993E+02,4.0301293638E+02,8.4998967650E-02
2020-09-17,04:09:20.430,260.17315313,6244.155675,261.17315313,1600315760.430,0,963,1.5156315613E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705307430E+00,1.9727288979E+00,4.0251184121E+02,4.0305725085E+02,8.4998967650E-02
2020-09-17,04:09:20.457,260.17315344,6244.155683,261.17315344,1600315760.457,0,963,1.5156315613E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715728886E+00,1.9737722061E+00,4.0251184121E+02,4.0305725085E+02,8.4998967650E-02
2020-09-17,04:09:20.477,260.17315368,6244.155688,261.17315368,1600315760.478,0,963,1.5156315613E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715728886E+00,1.9737753481E+00,4.0251184121E+02,4.0305803061E+02,8.5241868636E-02
2020-09-17,04:09:20.499,260.17315392,6244.155694,261.17315392,1600315760.499,0,963,1.5156315613E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715728886E+00,1.9737784902E+00,4.0240000707E+02,4.0294682427E+02,8.5241868636E-02
2020-09-17,04:09:20.529,260.17315428,6244.155703,261.17315428,1600315760.530,0,963,1.5156315613E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709524840E+00,1.9731573915E+00,4.0240000707E+02,4.0294682427E+02,8.5241868636E-02
2020-09-17,04:09:20.552,260.17315454,6244.155709,261.17315454,1600315760.552,0,963,1.5156315613E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709524840E+00,1.9731555994E+00,4.0240000707E+02,4.0294637950E+02,8.5103281123E-02
2020-09-17,04:09:20.572,260.17315478,6244.155715,261.17315478,1600315760.573,0,963,1.5156315613E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709524840E+00,1.9731538072E+00,4.0246118882E+02,4.0300719948E+02,8.5103281123E-02
2020-09-17,04:09:20.598,260.17315508,6244.155722,261.17315508,1600315760.599,0,963,1.5156315613E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702599057E+00,1.9724604554E+00,4.0246118882E+02,4.0300719948E+02,8.5103281123E-02
2020-09-17,04:09:20.619,260.17315532,6244.155728,261.17315532,1600315760.620,0,963,1.5156315613E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702599057E+00,1.9724629124E+00,4.0246118882E+02,4.0300780956E+02,8.5293346749E-02
2020-09-17,04:09:20.641,260.17315557,6244.155734,261.17315557,1600315760.641,0,963,1.5156315613E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702599057E+00,1.9724653694E+00,4.0242336193E+02,4.0297054131E+02,8.5293346749E-02
2020-09-17,04:09:20.667,260.17315587,6244.155741,261.17315587,1600315760.667,0,963,1.5156315613E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703759657E+00,1.9725815593E+00,4.0242336193E+02,4.0297054131E+02,8.5293346749E-02
2020-09-17,04:09:20.688,260.17315612,6244.155747,261.17315612,1600315760.689,0,963,1.5156315613E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703759657E+00,1.9725803017E+00,4.0242336193E+02,4.0297022910E+02,8.5196071934E-02
2020-09-17,04:09:20.710,260.17315637,6244.155753,261.17315637,1600315760.710,0,963,1.5156315613E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703759657E+00,1.9725790442E+00,4.0252744739E+02,4.0307414373E+02,8.5196071934E-02
2020-09-17,04:09:20.737,260.17315669,6244.155761,261.17315669,1600315760.738,0,963,1.5156315613E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705619626E+00,1.9727652490E+00,4.0252744739E+02,4.0307414373E+02,8.5196071934E-02
2020-09-17,04:09:20.769,260.17315706,6244.155769,261.17315706,1600315760.770,0,963,1.5156315613E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705619626E+00,1.9727655501E+00,4.0252744739E+02,4.0307421851E+02,8.5219364320E-02
2020-09-17,04:09:20.802,260.17315743,6244.155778,261.17315743,1600315760.802,0,963,1.5156315613E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705619626E+00,1.9727658513E+00,4.0247118779E+02,4.0301795725E+02,8.5219364320E-02
2020-09-17,04:09:20.828,260.17315773,6244.155786,261.17315773,1600315760.828,0,963,1.5153937988E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704959656E+00,1.9726997805E+00,4.0247118779E+02,4.0301795725E+02,8.5219364320E-02
2020-09-17,04:09:20.848,260.17315797,6244.155791,261.17315797,1600315760.849,0,963,1.5152919006E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704959656E+00,1.9726959482E+00,4.0247118779E+02,4.0301700575E+02,8.4922939460E-02
2020-09-17,04:09:20.869,260.17315822,6244.155797,261.17315822,1600315760.870,0,963,1.5152919006E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704959656E+00,1.9726921159E+00,4.0243941360E+02,4.0298423706E+02,8.4922939460E-02
2020-09-17,04:09:20.898,260.17315855,6244.155805,261.17315855,1600315760.899,0,963,1.5152919006E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709040486E+00,1.9731006536E+00,4.0243941360E+02,4.0298423706E+02,8.4922939460E-02
2020-09-17,04:09:20.920,260.17315880,6244.155811,261.17315880,1600315760.920,0,963,1.5152919006E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709040486E+00,1.9731043875E+00,4.0243941360E+02,4.0298516385E+02,8.5211693613E-02
2020-09-17,04:09:20.940,260.17315904,6244.155817,261.17315904,1600315760.941,0,963,1.5152919006E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709040486E+00,1.9731081215E+00,4.0246972510E+02,4.0301644332E+02,8.5211693613E-02
2020-09-17,04:09:20.967,260.17315935,6244.155824,261.17315935,1600315760.968,0,963,1.5152919006E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705244115E+00,1.9727280598E+00,4.0246972510E+02,4.0301644332E+02,8.5211693613E-02
2020-09-17,04:09:20.989,260.17315959,6244.155830,261.17315959,1600315760.989,0,963,1.5152919006E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705244115E+00,1.9727266299E+00,4.0246972510E+02,4.0301608830E+02,8.5101089605E-02
2020-09-17,04:09:21.009,260.17315984,6244.155836,261.17315984,1600315761.010,0,963,1.5152919006E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705244115E+00,1.9727251999E+00,4.0247440886E+02,4.0302042339E+02,8.5101089605E-02
2020-09-17,04:09:21.039,260.17316017,6244.155844,261.17316017,1600315761.039,0,963,1.5152919006E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717072463E+00,1.9739093558E+00,4.0247440886E+02,4.0302042339E+02,8.5101089605E-02
2020-09-17,04:09:21.059,260.17316042,6244.155850,261.17316042,1600315761.060,0,963,1.5152919006E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717072463E+00,1.9739121758E+00,4.0247440886E+02,4.0302112310E+02,8.5319072821E-02
2020-09-17,04:09:21.085,260.17316072,6244.155857,261.17316072,1600315761.086,0,963,1.5152919006E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717072463E+00,1.9739149957E+00,4.0243573729E+02,4.0298309864E+02,8.5319072821E-02
2020-09-17,04:09:21.121,260.17316113,6244.155867,261.17316113,1600315761.122,0,963,1.5152919006E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714092743E+00,1.9736166900E+00,4.0243573729E+02,4.0298309864E+02,8.5319072821E-02
2020-09-17,04:09:21.144,260.17316139,6244.155873,261.17316139,1600315761.144,0,963,1.5152919006E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714092743E+00,1.9736149363E+00,4.0243573729E+02,4.0298266345E+02,8.5183484809E-02
2020-09-17,04:09:21.164,260.17316163,6244.155879,261.17316163,1600315761.165,0,963,1.5152919006E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714092743E+00,1.9736131825E+00,4.0250707852E+02,4.0305366638E+02,8.5183484809E-02
2020-09-17,04:09:21.191,260.17316194,6244.155887,261.17316194,1600315761.192,0,963,1.5152919006E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708706694E+00,1.9730739755E+00,4.0250707852E+02,4.0305366638E+02,8.5183484809E-02
2020-09-17,04:09:21.214,260.17316221,6244.155893,261.17316221,1600315761.215,0,963,1.5152919006E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708706694E+00,1.9730688722E+00,4.0250707852E+02,4.0305239947E+02,8.4788833254E-02
2020-09-17,04:09:21.236,260.17316245,6244.155899,261.17316245,1600315761.236,0,963,1.5152919006E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708706694E+00,1.9730637690E+00,4.0242987401E+02,4.0297382372E+02,8.4788833254E-02
2020-09-17,04:09:21.262,260.17316275,6244.155906,261.17316275,1600315761.262,0,963,1.5152919006E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711534314E+00,1.9733468457E+00,4.0242987401E+02,4.0297382372E+02,8.4788833254E-02
2020-09-17,04:09:21.282,260.17316300,6244.155912,261.17316300,1600315761.283,0,963,1.5152919006E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711534314E+00,1.9733485167E+00,4.0242987401E+02,4.0297423841E+02,8.4918037053E-02
2020-09-17,04:09:21.303,260.17316324,6244.155918,261.17316324,1600315761.304,0,963,1.5152919006E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711534314E+00,1.9733501876E+00,4.0243235132E+02,4.0297713375E+02,8.4918037053E-02
2020-09-17,04:09:21.332,260.17316356,6244.155926,261.17316356,1600315761.332,0,963,1.5152919006E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713120416E+00,1.9735089746E+00,4.0243235132E+02,4.0297713375E+02,8.4918037053E-02
2020-09-17,04:09:21.354,260.17316382,6244.155932,261.17316382,1600315761.354,0,963,1.5153122203E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713120416E+00,1.9735089817E+00,4.0243235132E+02,4.0297713551E+02,8.4918585240E-02
2020-09-17,04:09:21.377,260.17316409,6244.155938,261.17316409,1600315761.377,0,963,1.5154138184E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713120416E+00,1.9735089887E+00,4.0247203109E+02,4.0301687076E+02,8.4918585240E-02
2020-09-17,04:09:21.407,260.17316443,6244.155946,261.17316443,1600315761.407,0,963,1.5154138184E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707479398E+00,1.9729442582E+00,4.0247203109E+02,4.0301687076E+02,8.4918585240E-02
2020-09-17,04:09:21.427,260.17316468,6244.155952,261.17316468,1600315761.428,0,963,1.5154138184E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707479398E+00,1.9729492140E+00,4.0247203109E+02,4.0301810102E+02,8.5301861710E-02
2020-09-17,04:09:21.448,260.17316492,6244.155958,261.17316492,1600315761.449,0,963,1.5154138184E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707479398E+00,1.9729541699E+00,4.0251727523E+02,4.0306463698E+02,8.5301861710E-02
2020-09-17,04:09:21.480,260.17316528,6244.155967,261.17316528,1600315761.480,0,963,1.5154138184E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711852350E+00,1.9733919547E+00,4.0251727523E+02,4.0306463698E+02,8.5301861710E-02
2020-09-17,04:09:21.506,260.17316559,6244.155974,261.17316559,1600315761.507,0,963,1.5154138184E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711852350E+00,1.9733923789E+00,4.0251727523E+02,4.0306474228E+02,8.5334661766E-02
2020-09-17,04:09:21.528,260.17316583,6244.155980,261.17316583,1600315761.528,0,963,1.5154138184E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711852350E+00,1.9733928031E+00,4.0241535940E+02,4.0296279310E+02,8.5334661766E-02
2020-09-17,04:09:21.553,260.17316613,6244.155987,261.17316613,1600315761.554,0,963,1.5154138184E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708462420E+00,1.9730534304E+00,4.0241535940E+02,4.0296279310E+02,8.5334661766E-02
2020-09-17,04:09:21.575,260.17316638,6244.155993,261.17316638,1600315761.575,0,963,1.5154138184E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708462420E+00,1.9730526507E+00,4.0241535940E+02,4.0296259958E+02,8.5274366071E-02
2020-09-17,04:09:21.598,260.17316664,6244.155999,261.17316664,1600315761.598,0,963,1.5154138184E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708462420E+00,1.9730518711E+00,4.0242624220E+02,4.0297330365E+02,8.5274366071E-02
2020-09-17,04:09:21.630,260.17316701,6244.156008,261.17316701,1600315761.630,0,963,1.5154138184E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705430812E+00,1.9727483710E+00,4.0242624220E+02,4.0297330365E+02,8.5274366071E-02
2020-09-17,04:09:21.651,260.17316727,6244.156014,261.17316727,1600315761.652,0,963,1.5154138184E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705430812E+00,1.9727465386E+00,4.0242624220E+02,4.0297284878E+02,8.5132640100E-02
2020-09-17,04:09:21.673,260.17316751,6244.156020,261.17316751,1600315761.673,0,963,1.5154138184E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705430812E+00,1.9727447063E+00,4.0252811342E+02,4.0307440338E+02,8.5132640100E-02
2020-09-17,04:09:21.700,260.17316784,6244.156028,261.17316784,1600315761.701,0,963,1.5154138184E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704260402E+00,1.9726275346E+00,4.0252811342E+02,4.0307440338E+02,8.5132640100E-02
2020-09-17,04:09:21.723,260.17316809,6244.156034,261.17316809,1600315761.723,0,963,1.5154138184E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704260402E+00,1.9726289867E+00,4.0252811342E+02,4.0307476397E+02,8.5244960557E-02
2020-09-17,04:09:21.743,260.17316833,6244.156040,261.17316833,1600315761.744,0,963,1.5154138184E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704260402E+00,1.9726304387E+00,4.0255474007E+02,4.0310178740E+02,8.5244960557E-02
2020-09-17,04:09:21.772,260.17316866,6244.156048,261.17316866,1600315761.772,0,963,1.5154138184E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709450017E+00,1.9731499808E+00,4.0255474007E+02,4.0310178740E+02,8.5244960557E-02
2020-09-17,04:09:21.793,260.17316891,6244.156054,261.17316891,1600315761.794,0,963,1.5154138184E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709450017E+00,1.9731514395E+00,4.0255474007E+02,4.0310214955E+02,8.5357762021E-02
2020-09-17,04:09:21.818,260.17316919,6244.156061,261.17316919,1600315761.818,0,963,1.5154138184E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709450017E+00,1.9731528982E+00,4.0247721094E+02,4.0302487708E+02,8.5357762021E-02
2020-09-17,04:09:21.845,260.17316951,6244.156068,261.17316951,1600315761.846,0,963,1.5154138184E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714101956E+00,1.9736186132E+00,4.0247721094E+02,4.0302487708E+02,8.5357762021E-02
2020-09-17,04:09:21.878,260.17316988,6244.156077,261.17316988,1600315761.878,0,963,1.5154138184E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714101956E+00,1.9736139354E+00,4.0247721094E+02,4.0302371620E+02,8.4996113178E-02
2020-09-17,04:09:21.911,260.17317027,6244.156086,261.17317027,1600315761.911,0,963,1.5152238464E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714101956E+00,1.9736092577E+00,4.0245475033E+02,4.0300006430E+02,8.4996113178E-02
2020-09-17,04:09:21.938,260.17317059,6244.156094,261.17317059,1600315761.939,0,963,1.5152238464E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706360040E+00,1.9728342025E+00,4.0245475033E+02,4.0300006430E+02,8.4996113178E-02
2020-09-17,04:09:21.960,260.17317083,6244.156100,261.17317083,1600315761.960,0,963,1.5152238464E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706360040E+00,1.9728377244E+00,4.0245475033E+02,4.0300093860E+02,8.5268504265E-02
2020-09-17,04:09:21.980,260.17317106,6244.156106,261.17317106,1600315761.980,0,963,1.5152238464E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706360040E+00,1.9728412463E+00,4.0251910343E+02,4.0306625349E+02,8.5268504265E-02
2020-09-17,04:09:22.012,260.17317144,6244.156114,261.17317144,1600315762.012,0,963,1.5152238464E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714804688E+00,1.9736866560E+00,4.0251910343E+02,4.0306625349E+02,8.5268504265E-02
2020-09-17,04:09:22.032,260.17317168,6244.156120,261.17317168,1600315762.033,0,963,1.5152238464E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714804688E+00,1.9736839480E+00,4.0251910343E+02,4.0306558140E+02,8.5059149554E-02
2020-09-17,04:09:22.053,260.17317192,6244.156126,261.17317192,1600315762.054,0,963,1.5152238464E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714804688E+00,1.9736812400E+00,4.0237198039E+02,4.0291758678E+02,8.5059149554E-02
2020-09-17,04:09:22.082,260.17317226,6244.156134,261.17317226,1600315762.083,0,963,1.5152238464E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713398166E+00,1.9735404309E+00,4.0237198039E+02,4.0291758678E+02,8.5059149554E-02
2020-09-17,04:09:22.104,260.17317250,6244.156140,261.17317250,1600315762.104,0,963,1.5152238464E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713398166E+00,1.9735406648E+00,4.0237198039E+02,4.0291764483E+02,8.5077237626E-02
2020-09-17,04:09:22.125,260.17317274,6244.156146,261.17317274,1600315762.125,0,963,1.5152238464E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713398166E+00,1.9735408988E+00,4.0241309236E+02,4.0295887060E+02,8.5077237626E-02
2020-09-17,04:09:22.154,260.17317308,6244.156154,261.17317308,1600315762.154,0,963,1.5152238464E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712253671E+00,1.9734263214E+00,4.0241309236E+02,4.0295887060E+02,8.5077237626E-02
2020-09-17,04:09:22.177,260.17317336,6244.156161,261.17317336,1600315762.178,0,963,1.5152238464E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712253671E+00,1.9734267489E+00,4.0241309236E+02,4.0295897668E+02,8.5110290291E-02
2020-09-17,04:09:22.203,260.17317366,6244.156168,261.17317366,1600315762.204,0,963,1.5152238464E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712253671E+00,1.9734271764E+00,4.0241036278E+02,4.0295634948E+02,8.5110290291E-02
2020-09-17,04:09:22.236,260.17317403,6244.156177,261.17317403,1600315762.236,0,963,1.5152238464E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703307684E+00,1.9725315785E+00,4.0241036278E+02,4.0295634948E+02,8.5110290291E-02
2020-09-17,04:09:22.256,260.17317427,6244.156182,261.17317427,1600315762.257,0,963,1.5152238464E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703307684E+00,1.9725318351E+00,4.0241036278E+02,4.0295641318E+02,8.5130138375E-02
2020-09-17,04:09:22.278,260.17317451,6244.156188,261.17317451,1600315762.278,0,963,1.5152238464E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703307684E+00,1.9725320917E+00,4.0245206849E+02,4.0299823919E+02,8.5130138375E-02
2020-09-17,04:09:22.306,260.17317485,6244.156196,261.17317485,1600315762.307,0,963,1.5152238464E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712338377E+00,1.9734361698E+00,4.0245206849E+02,4.0299823919E+02,8.5130138375E-02
2020-09-17,04:09:22.328,260.17317509,6244.156202,261.17317509,1600315762.328,0,963,1.5152238464E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712338377E+00,1.9734370451E+00,4.0245206849E+02,4.0299845640E+02,8.5197810926E-02
2020-09-17,04:09:22.348,260.17317534,6244.156208,261.17317534,1600315762.349,0,963,1.5152238464E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712338377E+00,1.9734379203E+00,4.0244187309E+02,4.0298846437E+02,8.5197810926E-02
2020-09-17,04:09:22.378,260.17317567,6244.156216,261.17317567,1600315762.378,0,963,1.5152238464E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709181312E+00,1.9731218608E+00,4.0244187309E+02,4.0298846437E+02,8.5197810926E-02
2020-09-17,04:09:22.400,260.17317593,6244.156222,261.17317593,1600315762.400,0,963,1.5152238464E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709181312E+00,1.9731202955E+00,4.0244187309E+02,4.0298807583E+02,8.5076757742E-02
2020-09-17,04:09:22.420,260.17317616,6244.156228,261.17317616,1600315762.420,0,963,1.5152238464E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709181312E+00,1.9731187301E+00,4.0245574251E+02,4.0300157552E+02,8.5076757742E-02
2020-09-17,04:09:22.448,260.17317649,6244.156236,261.17317649,1600315762.449,0,963,1.5152238464E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708082951E+00,1.9730087713E+00,4.0245574251E+02,4.0300157552E+02,8.5076757742E-02
2020-09-17,04:09:22.470,260.17317674,6244.156242,261.17317674,1600315762.470,0,963,1.5152238464E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708082951E+00,1.9730093205E+00,4.0245574251E+02,4.0300171184E+02,8.5119228821E-02
2020-09-17,04:09:22.492,260.17317699,6244.156248,261.17317699,1600315762.492,0,963,1.5152238464E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708082951E+00,1.9730098697E+00,4.0243220318E+02,4.0297827689E+02,8.5119228821E-02
2020-09-17,04:09:22.522,260.17317734,6244.156256,261.17317734,1600315762.522,0,963,1.5152238464E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707910435E+00,1.9729925988E+00,4.0243220318E+02,4.0297827689E+02,8.5119228821E-02
2020-09-17,04:09:22.543,260.17317759,6244.156262,261.17317759,1600315762.544,0,963,1.5152238464E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707910435E+00,1.9729924645E+00,4.0243220318E+02,4.0297824354E+02,8.5108837551E-02
2020-09-17,04:09:22.565,260.17317784,6244.156268,261.17317784,1600315762.565,0,963,1.5151433105E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707910435E+00,1.9729923301E+00,4.0241798730E+02,4.0296397502E+02,8.5108837551E-02
2020-09-17,04:09:22.596,260.17317821,6244.156277,261.17317821,1600315762.597,0,963,1.5151087952E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717854344E+00,1.9739878317E+00,4.0241798730E+02,4.0296397502E+02,8.5108837551E-02
2020-09-17,04:09:22.622,260.17317851,6244.156284,261.17317851,1600315762.623,0,963,1.5151087952E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717854344E+00,1.9739885759E+00,4.0241798730E+02,4.0296415964E+02,8.5166362009E-02
2020-09-17,04:09:22.644,260.17317875,6244.156290,261.17317875,1600315762.644,0,963,1.5151087952E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717854344E+00,1.9739893201E+00,4.0243715768E+02,4.0298354068E+02,8.5166362009E-02
2020-09-17,04:09:22.671,260.17317907,6244.156298,261.17317907,1600315762.672,0,963,1.5151087952E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716945978E+00,1.9738983820E+00,4.0243715768E+02,4.0298354068E+02,8.5166362009E-02
2020-09-17,04:09:22.694,260.17317933,6244.156304,261.17317933,1600315762.694,0,963,1.5151087952E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716945978E+00,1.9738976900E+00,4.0243715768E+02,4.0298336899E+02,8.5112870157E-02
2020-09-17,04:09:22.714,260.17317957,6244.156310,261.17317957,1600315762.715,0,963,1.5151087952E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716945978E+00,1.9738969980E+00,4.0250636832E+02,4.0305250184E+02,8.5112870157E-02
2020-09-17,04:09:22.743,260.17317990,6244.156318,261.17317990,1600315762.743,0,963,1.5151087952E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711725525E+00,1.9733743695E+00,4.0250636832E+02,4.0305250184E+02,8.5112870157E-02
2020-09-17,04:09:22.766,260.17318017,6244.156324,261.17318017,1600315762.767,0,963,1.5151087952E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711725525E+00,1.9733739767E+00,4.0250636832E+02,4.0305240434E+02,8.5082497026E-02
2020-09-17,04:09:22.788,260.17318042,6244.156330,261.17318042,1600315762.788,0,963,1.5151087952E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711725525E+00,1.9733735839E+00,4.0251806028E+02,4.0306401465E+02,8.5082497026E-02
2020-09-17,04:09:22.815,260.17318073,6244.156338,261.17318073,1600315762.815,0,963,1.5151087952E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699991812E+00,1.9721989024E+00,4.0251806028E+02,4.0306401465E+02,8.5082497026E-02
2020-09-17,04:09:22.835,260.17318097,6244.156343,261.17318097,1600315762.836,0,963,1.5151087952E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699991812E+00,1.9721985815E+00,4.0251806028E+02,4.0306393494E+02,8.5057667884E-02
2020-09-17,04:09:22.857,260.17318122,6244.156349,261.17318122,1600315762.857,0,963,1.5151087952E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699991812E+00,1.9721982606E+00,4.0232464816E+02,4.0287018086E+02,8.5057667884E-02
2020-09-17,04:09:22.888,260.17318157,6244.156358,261.17318157,1600315762.888,0,963,1.5151087952E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707889560E+00,1.9729889170E+00,4.0232464816E+02,4.0287018086E+02,8.5057667884E-02
2020-09-17,04:09:22.910,260.17318183,6244.156364,261.17318183,1600315762.910,0,963,1.5151087952E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707889560E+00,1.9729913747E+00,4.0232464816E+02,4.0287079074E+02,8.5247737242E-02
2020-09-17,04:09:22.930,260.17318207,6244.156370,261.17318207,1600315762.931,0,963,1.5151087952E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707889560E+00,1.9729938324E+00,4.0235438136E+02,4.0290117423E+02,8.5247737242E-02
2020-09-17,04:09:22.959,260.17318240,6244.156378,261.17318240,1600315762.959,0,963,1.5151087952E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708889909E+00,1.9730939792E+00,4.0235438136E+02,4.0290117423E+02,8.5247737242E-02
2020-09-17,04:09:22.992,260.17318278,6244.156387,261.17318278,1600315762.992,0,963,1.5151087952E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708889909E+00,1.9730932866E+00,4.0235438136E+02,4.0290100235E+02,8.5194176178E-02
2020-09-17,04:09:23.023,260.17318314,6244.156395,261.17318314,1600315763.023,0,963,1.5151087952E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708889909E+00,1.9730925939E+00,4.0246751998E+02,4.0301412275E+02,8.5194176178E-02
2020-09-17,04:09:23.052,260.17318347,6244.156403,261.17318347,1600315763.052,0,963,1.5151087952E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710550903E+00,1.9732588790E+00,4.0246751998E+02,4.0301412275E+02,8.5194176178E-02
2020-09-17,04:09:23.075,260.17318375,6244.156410,261.17318375,1600315763.076,0,963,1.5151087952E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710550903E+00,1.9732550543E+00,4.0246751998E+02,4.0301317341E+02,8.4898420307E-02
2020-09-17,04:09:23.098,260.17318400,6244.156416,261.17318400,1600315763.098,0,963,1.5152138519E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710550903E+00,1.9732512295E+00,4.0235095899E+02,4.0289550535E+02,8.4898420307E-02
2020-09-17,04:09:23.128,260.17318435,6244.156424,261.17318435,1600315763.128,0,963,1.5153189087E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711626706E+00,1.9733589297E+00,4.0235095899E+02,4.0289550535E+02,8.4898420307E-02
2020-09-17,04:09:23.148,260.17318459,6244.156430,261.17318459,1600315763.149,0,963,1.5153189087E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711626706E+00,1.9733655024E+00,4.0235095899E+02,4.0289713617E+02,8.5406640508E-02
2020-09-17,04:09:23.170,260.17318484,6244.156436,261.17318484,1600315763.170,0,963,1.5153189087E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711626706E+00,1.9733720752E+00,4.0247919516E+02,4.0302717779E+02,8.5406640508E-02
2020-09-17,04:09:23.197,260.17318515,6244.156444,261.17318515,1600315763.197,0,963,1.5153189087E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719708694E+00,1.9741811798E+00,4.0247919516E+02,4.0302717779E+02,8.5406640508E-02
2020-09-17,04:09:23.217,260.17318539,6244.156449,261.17318539,1600315763.218,0,963,1.5153189087E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719708694E+00,1.9741772328E+00,4.0247919516E+02,4.0302619852E+02,8.5101571510E-02
2020-09-17,04:09:23.239,260.17318564,6244.156455,261.17318564,1600315763.239,0,963,1.5153189087E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719708694E+00,1.9741732858E+00,4.0256761920E+02,4.0311376328E+02,8.5101571510E-02
2020-09-17,04:09:23.266,260.17318596,6244.156463,261.17318596,1600315763.267,0,963,1.5153189087E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712880402E+00,1.9734896940E+00,4.0256761920E+02,4.0311376328E+02,8.5101571510E-02
2020-09-17,04:09:23.289,260.17318622,6244.156469,261.17318622,1600315763.289,0,963,1.5153189087E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712880402E+00,1.9734898303E+00,4.0256761920E+02,4.0311379711E+02,8.5112110789E-02
2020-09-17,04:09:23.348,260.17318691,6244.156486,261.17318691,1600315763.349,0,963,1.5153189087E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713440680E+00,1.9735460569E+00,4.0256761920E+02,4.0311383095E+02,8.5112110789E-02
2020-09-17,04:09:23.369,260.17318715,6244.156492,261.17318715,1600315763.370,0,963,1.5153189087E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713440680E+00,1.9735481908E+00,4.0256761920E+02,4.0311436063E+02,8.5277087368E-02
2020-09-17,04:09:23.395,260.17318745,6244.156499,261.17318745,1600315763.396,0,963,1.5153189087E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713440680E+00,1.9735503246E+00,4.0248975931E+02,4.0303692459E+02,8.5277087368E-02
2020-09-17,04:09:23.424,260.17318779,6244.156507,261.17318779,1600315763.425,0,963,1.5153189087E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705396400E+00,1.9727449963E+00,4.0248975931E+02,4.0303692459E+02,8.5277087368E-02
2020-09-17,04:09:23.446,260.17318803,6244.156513,261.17318803,1600315763.446,0,963,1.5153189087E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705396400E+00,1.9727448872E+00,4.0248975931E+02,4.0303689750E+02,8.5268648707E-02
2020-09-17,04:09:23.467,260.17318828,6244.156519,261.17318828,1600315763.467,0,963,1.5153189087E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705396400E+00,1.9727447781E+00,4.0246867438E+02,4.0301575681E+02,8.5268648707E-02
2020-09-17,04:09:23.496,260.17318861,6244.156527,261.17318861,1600315763.496,0,963,1.5153189087E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708147895E+00,1.9730202356E+00,4.0246867438E+02,4.0301575681E+02,8.5268648707E-02
2020-09-17,04:09:23.517,260.17318887,6244.156533,261.17318887,1600315763.518,0,963,1.5153189087E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708147895E+00,1.9730154884E+00,4.0246867438E+02,4.0301457838E+02,8.4901523967E-02
2020-09-17,04:09:23.538,260.17318910,6244.156538,261.17318910,1600315763.538,0,963,1.5153189087E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708147895E+00,1.9730107413E+00,4.0245214628E+02,4.0299684951E+02,8.4901523967E-02
2020-09-17,04:09:23.565,260.17318941,6244.156546,261.17318941,1600315763.565,0,963,1.5153189087E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712727780E+00,1.9734692401E+00,4.0245214628E+02,4.0299684951E+02,8.4901523967E-02
2020-09-17,04:09:23.585,260.17318965,6244.156552,261.17318965,1600315763.586,0,963,1.5153189087E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712727780E+00,1.9734709313E+00,4.0245214628E+02,4.0299726922E+02,8.5032288441E-02
2020-09-17,04:09:23.607,260.17318990,6244.156558,261.17318990,1600315763.607,0,963,1.5153189087E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712727780E+00,1.9734726226E+00,4.0244956118E+02,4.0299510033E+02,8.5032288441E-02
2020-09-17,04:09:23.632,260.17319020,6244.156565,261.17319020,1600315763.633,0,963,1.5153189087E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712990838E+00,1.9734989577E+00,4.0244956118E+02,4.0299510033E+02,8.5032288441E-02
2020-09-17,04:09:23.654,260.17319044,6244.156571,261.17319044,1600315763.654,0,963,1.5153189087E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712990838E+00,1.9734999022E+00,4.0244956118E+02,4.0299533472E+02,8.5105312104E-02
2020-09-17,04:09:23.674,260.17319068,6244.156576,261.17319068,1600315763.675,0,963,1.5153189087E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712990838E+00,1.9735008467E+00,4.0233456590E+02,4.0288041782E+02,8.5105312104E-02
2020-09-17,04:09:23.707,260.17319106,6244.156586,261.17319106,1600315763.708,0,963,1.5153189087E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701425197E+00,1.9723429908E+00,4.0233456590E+02,4.0288041782E+02,8.5105312104E-02
2020-09-17,04:09:23.736,260.17319139,6244.156593,261.17319139,1600315763.736,0,963,1.5152440389E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701425197E+00,1.9723421287E+00,4.0233456590E+02,4.0288020383E+02,8.5038623521E-02
2020-09-17,04:09:23.756,260.17319163,6244.156599,261.17319163,1600315763.757,0,963,1.5148696899E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701425197E+00,1.9723412667E+00,4.0242567594E+02,4.0297122338E+02,8.5038623521E-02
2020-09-17,04:09:23.782,260.17319193,6244.156606,261.17319193,1600315763.783,0,963,1.5148696899E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701541503E+00,1.9723529103E+00,4.0242567594E+02,4.0297122338E+02,8.5038623521E-02
2020-09-17,04:09:23.805,260.17319219,6244.156613,261.17319219,1600315763.805,0,963,1.5148696899E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701541503E+00,1.9723535761E+00,4.0242567594E+02,4.0297138871E+02,8.5090136606E-02
2020-09-17,04:09:23.825,260.17319242,6244.156618,261.17319242,1600315763.825,0,963,1.5148696899E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701541503E+00,1.9723542420E+00,4.0245695193E+02,4.0300287246E+02,8.5090136606E-02
2020-09-17,04:09:23.851,260.17319273,6244.156626,261.17319273,1600315763.852,0,963,1.5148696899E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702752391E+00,1.9724754660E+00,4.0245695193E+02,4.0300287246E+02,8.5090136606E-02
2020-09-17,04:09:23.872,260.17319297,6244.156631,261.17319297,1600315763.873,0,963,1.5148696899E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702752391E+00,1.9724755691E+00,4.0245695193E+02,4.0300289805E+02,8.5098108386E-02
2020-09-17,04:09:23.894,260.17319322,6244.156637,261.17319322,1600315763.894,0,963,1.5148696899E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702752391E+00,1.9724756721E+00,4.0237780092E+02,4.0292366525E+02,8.5098108386E-02
2020-09-17,04:09:23.920,260.17319352,6244.156644,261.17319352,1600315763.920,0,963,1.5148696899E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703540177E+00,1.9725545388E+00,4.0237780092E+02,4.0292366525E+02,8.5098108386E-02
2020-09-17,04:09:23.940,260.17319376,6244.156650,261.17319376,1600315763.941,0,963,1.5148696899E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703540177E+00,1.9725563040E+00,4.0237780092E+02,4.0292410345E+02,8.5234654926E-02
2020-09-17,04:09:23.961,260.17319400,6244.156656,261.17319400,1600315763.962,0,963,1.5148696899E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703540177E+00,1.9725580692E+00,4.0245548801E+02,4.0300233430E+02,8.5234654926E-02
2020-09-17,04:09:23.990,260.17319434,6244.156664,261.17319434,1600315763.991,0,963,1.5148696899E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711322928E+00,1.9733372148E+00,4.0245548801E+02,4.0300233430E+02,8.5234654926E-02
2020-09-17,04:09:24.013,260.17319459,6244.156670,261.17319459,1600315764.013,0,963,1.5148696899E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711322928E+00,1.9733356398E+00,4.0245548801E+02,4.0300194339E+02,8.5112868986E-02
2020-09-17,04:09:24.032,260.17319483,6244.156676,261.17319483,1600315764.033,0,963,1.5148696899E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711322928E+00,1.9733340648E+00,4.0237271350E+02,4.0291866567E+02,8.5112868986E-02
2020-09-17,04:09:24.062,260.17319516,6244.156684,261.17319516,1600315764.062,0,963,1.5148696899E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707363773E+00,1.9729377070E+00,4.0237271350E+02,4.0291866567E+02,8.5112868986E-02
2020-09-17,04:09:24.094,260.17319553,6244.156693,261.17319553,1600315764.094,0,963,1.5148696899E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707363773E+00,1.9729389826E+00,4.0237271350E+02,4.0291898225E+02,8.5211522377E-02
2020-09-17,04:09:24.127,260.17319591,6244.156702,261.17319591,1600315764.127,0,963,1.5148696899E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707363773E+00,1.9729402582E+00,4.0245710073E+02,4.0300380071E+02,8.5211522377E-02
2020-09-17,04:09:24.154,260.17319623,6244.156709,261.17319623,1600315764.154,0,963,1.5148696899E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708820417E+00,1.9730860856E+00,4.0245710073E+02,4.0300380071E+02,8.5211522377E-02
2020-09-17,04:09:24.176,260.17319648,6244.156716,261.17319648,1600315764.176,0,963,1.5148696899E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708820417E+00,1.9730862826E+00,4.0245710073E+02,4.0300384962E+02,8.5226759614E-02
2020-09-17,04:09:24.197,260.17319672,6244.156721,261.17319672,1600315764.197,0,963,1.5148696899E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708820417E+00,1.9730864796E+00,4.0241974950E+02,4.0296649655E+02,8.5226759614E-02
2020-09-17,04:09:24.223,260.17319703,6244.156729,261.17319703,1600315764.223,0,963,1.5148696899E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706084685E+00,1.9728126004E+00,4.0241974950E+02,4.0296649655E+02,8.5226759614E-02
2020-09-17,04:09:24.243,260.17319727,6244.156734,261.17319727,1600315764.244,0,963,1.5148696899E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706084685E+00,1.9728098745E+00,4.0241974950E+02,4.0296581988E+02,8.5015926969E-02
2020-09-17,04:09:24.266,260.17319752,6244.156741,261.17319752,1600315764.266,0,963,1.5148696899E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706084685E+00,1.9728071486E+00,4.0240872407E+02,4.0295410285E+02,8.5015926969E-02
2020-09-17,04:09:24.296,260.17319787,6244.156749,261.17319787,1600315764.296,0,963,1.5149992371E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707211981E+00,1.9729200040E+00,4.0240872407E+02,4.0295410285E+02,8.5015926969E-02
2020-09-17,04:09:24.316,260.17319811,6244.156755,261.17319811,1600315764.317,0,963,1.5149992371E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707211981E+00,1.9729210579E+00,4.0240872407E+02,4.0295436444E+02,8.5097433905E-02
2020-09-17,04:09:24.339,260.17319838,6244.156761,261.17319838,1600315764.340,0,963,1.5149992371E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707211981E+00,1.9729221118E+00,4.0237547652E+02,4.0292133337E+02,8.5097433905E-02
2020-09-17,04:09:24.369,260.17319873,6244.156769,261.17319873,1600315764.370,0,963,1.5149992371E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703656572E+00,1.9725661738E+00,4.0237547652E+02,4.0292133337E+02,8.5097433905E-02
2020-09-17,04:09:24.392,260.17319899,6244.156776,261.17319899,1600315764.393,0,963,1.5149992371E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703656572E+00,1.9725655091E+00,4.0237547652E+02,4.0292116836E+02,8.5046015300E-02
2020-09-17,04:09:24.420,260.17319931,6244.156783,261.17319931,1600315764.420,0,963,1.5149992371E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703656572E+00,1.9725648443E+00,4.0241659271E+02,4.0296217529E+02,8.5046015300E-02
2020-09-17,04:09:24.451,260.17319968,6244.156792,261.17319968,1600315764.452,0,963,1.5149992371E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711729029E+00,1.9733729911E+00,4.0241659271E+02,4.0296217529E+02,8.5046015300E-02
2020-09-17,04:09:24.473,260.17319992,6244.156798,261.17319992,1600315764.473,0,963,1.5149992371E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711729029E+00,1.9733755860E+00,4.0241659271E+02,4.0296281923E+02,8.5246655303E-02
2020-09-17,04:09:24.493,260.17320016,6244.156804,261.17320016,1600315764.494,0,963,1.5149992371E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711729029E+00,1.9733781808E+00,4.0245993317E+02,4.0300686253E+02,8.5246655303E-02
2020-09-17,04:09:24.523,260.17320050,6244.156812,261.17320050,1600315764.523,0,963,1.5149992371E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709197214E+00,1.9731247161E+00,4.0245993317E+02,4.0300686253E+02,8.5246655303E-02
2020-09-17,04:09:24.543,260.17320074,6244.156818,261.17320074,1600315764.544,0,963,1.5149992371E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709197214E+00,1.9731227662E+00,4.0245993317E+02,4.0300637853E+02,8.5095865648E-02
2020-09-17,04:09:24.565,260.17320098,6244.156824,261.17320098,1600315764.565,0,963,1.5149992371E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709197214E+00,1.9731208163E+00,4.0258671946E+02,4.0313285281E+02,8.5095865648E-02
2020-09-17,04:09:24.594,260.17320132,6244.156832,261.17320132,1600315764.594,0,963,1.5149992371E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702311878E+00,1.9724315137E+00,4.0258671946E+02,4.0313285281E+02,8.5095865648E-02
2020-09-17,04:09:24.615,260.17320157,6244.156838,261.17320157,1600315764.616,0,963,1.5149992371E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702311878E+00,1.9724325384E+00,4.0258671946E+02,4.0313310733E+02,8.5175136891E-02
2020-09-17,04:09:24.637,260.17320182,6244.156844,261.17320182,1600315764.637,0,963,1.5149992371E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702311878E+00,1.9724335631E+00,4.0265498595E+02,4.0320172104E+02,8.5175136891E-02
2020-09-17,04:09:24.667,260.17320218,6244.156852,261.17320218,1600315764.668,0,963,1.5149992371E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711380322E+00,1.9733414212E+00,4.0265498595E+02,4.0320172104E+02,8.5175136891E-02
2020-09-17,04:09:24.688,260.17320242,6244.156858,261.17320242,1600315764.689,0,963,1.5149992371E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711380322E+00,1.9733423465E+00,4.0265498595E+02,4.0320195081E+02,8.5246687025E-02
2020-09-17,04:09:24.710,260.17320266,6244.156864,261.17320266,1600315764.710,0,963,1.5149992371E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711380322E+00,1.9733432719E+00,4.0241497990E+02,4.0296184838E+02,8.5246687025E-02
2020-09-17,04:09:24.736,260.17320296,6244.156871,261.17320296,1600315764.736,0,963,1.5149992371E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708904975E+00,1.9730954602E+00,4.0241497990E+02,4.0296184838E+02,8.5246687025E-02
2020-09-17,04:09:24.756,260.17320321,6244.156877,261.17320321,1600315764.757,0,963,1.5149992371E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708904975E+00,1.9730943960E+00,4.0241497990E+02,4.0296158424E+02,8.5164385520E-02
2020-09-17,04:09:24.778,260.17320345,6244.156883,261.17320345,1600315764.778,0,963,1.5149992371E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708904975E+00,1.9730933317E+00,4.0244497335E+02,4.0299135426E+02,8.5164385520E-02
2020-09-17,04:09:24.809,260.17320382,6244.156892,261.17320382,1600315764.810,0,963,1.5149992371E+02,6.0001304626E+01,2.4125000000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709331610E+00,1.9731360430E+00,4.0244497335E+02,4.0299135426E+02,8.5164385520E-02
2020-09-17,04:09:24.835,260.17320412,6244.156899,261.17320412,1600315764.836,0,963,1.5152160136E+02,6.0001263936E+01,2.4125000000E+01,6.0220990499E+01,6.0000033061E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709331610E+00,1.9731395734E+00,4.0244497335E+02,4.0299223054E+02,8.5437396475E-02
2020-09-17,04:09:24.857,260.17320436,6244.156905,261.17320436,1600315764.857,0,963,1.5153244019E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709331610E+00,1.9731431038E+00,4.0243822401E+02,4.0298634829E+02,8.5437396475E-02
2020-09-17,04:09:24.885,260.17320470,6244.156913,261.17320470,1600315764.886,0,963,1.5153244019E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704043544E+00,1.9726137043E+00,4.0243822401E+02,4.0298634829E+02,8.5437396475E-02
2020-09-17,04:09:24.907,260.17320494,6244.156919,261.17320494,1600315764.907,0,963,1.5153244019E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704043544E+00,1.9726106954E+00,4.0243822401E+02,4.0298560128E+02,8.5204658435E-02
2020-09-17,04:09:24.927,260.17320519,6244.156924,261.17320519,1600315764.928,0,963,1.5153244019E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704043544E+00,1.9726076866E+00,4.0254662578E+02,4.0309340330E+02,8.5204658435E-02
2020-09-17,04:09:24.956,260.17320551,6244.156932,261.17320551,1600315764.956,0,963,1.5153244019E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705628520E+00,1.9727663614E+00,4.0254662578E+02,4.0309340330E+02,8.5204658435E-02
2020-09-17,04:09:24.977,260.17320576,6244.156938,261.17320576,1600315764.978,0,963,1.5153244019E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705628520E+00,1.9727678219E+00,4.0254662578E+02,4.0309376598E+02,8.5317625319E-02
2020-09-17,04:09:25.002,260.17320604,6244.156945,261.17320604,1600315765.002,0,963,1.5153244019E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705628520E+00,1.9727692825E+00,4.0246607507E+02,4.0301346839E+02,8.5317625319E-02
2020-09-17,04:09:25.030,260.17320638,6244.156953,261.17320638,1600315765.031,0,963,1.5153244019E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711313867E+00,1.9733384538E+00,4.0246607507E+02,4.0301346839E+02,8.5317625319E-02
2020-09-17,04:09:25.052,260.17320662,6244.156959,261.17320662,1600315765.052,0,963,1.5153244019E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711313867E+00,1.9733355185E+00,4.0246607507E+02,4.0301273983E+02,8.5090652558E-02
2020-09-17,04:09:25.072,260.17320686,6244.156965,261.17320686,1600315765.073,0,963,1.5153244019E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711313867E+00,1.9733325831E+00,4.0241593997E+02,4.0296180818E+02,8.5090652558E-02
2020-09-17,04:09:25.098,260.17320716,6244.156972,261.17320716,1600315765.099,0,963,1.5153244019E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707370303E+00,1.9729377863E+00,4.0241593997E+02,4.0296180818E+02,8.5090652558E-02
2020-09-17,04:09:25.119,260.17320741,6244.156978,261.17320741,1600315765.120,0,963,1.5153244019E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707370303E+00,1.9729399395E+00,4.0241593997E+02,4.0296234264E+02,8.5257180031E-02
2020-09-17,04:09:25.141,260.17320765,6244.156984,261.17320765,1600315765.141,0,963,1.5153244019E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707370303E+00,1.9729420927E+00,4.0251960892E+02,4.0306668695E+02,8.5257180031E-02
2020-09-17,04:09:25.167,260.17320796,6244.156991,261.17320796,1600315765.168,0,963,1.5153244019E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701150586E+00,1.9723194251E+00,4.0251960892E+02,4.0306668695E+02,8.5257180031E-02
2020-09-17,04:09:25.198,260.17320832,6244.157000,261.17320832,1600315765.199,0,963,1.5153244019E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701150586E+00,1.9723190438E+00,4.0251960892E+02,4.0306659226E+02,8.5227682043E-02
2020-09-17,04:09:25.230,260.17320869,6244.157009,261.17320869,1600315765.231,0,963,1.5153244019E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701150586E+00,1.9723186625E+00,4.0239394026E+02,4.0294065816E+02,8.5227682043E-02
2020-09-17,04:09:25.262,260.17320905,6244.157017,261.17320905,1600315765.262,0,963,1.5153244019E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711232447E+00,1.9733279763E+00,4.0239394026E+02,4.0294065816E+02,8.5227682043E-02
2020-09-17,04:09:25.282,260.17320929,6244.157023,261.17320929,1600315765.283,0,963,1.5153244019E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711232447E+00,1.9733268696E+00,4.0239394026E+02,4.0294038355E+02,8.5142113594E-02
2020-09-17,04:09:25.305,260.17320956,6244.157029,261.17320956,1600315765.306,0,963,1.5153244019E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711232447E+00,1.9733257630E+00,4.0239703507E+02,4.0294320795E+02,8.5142113594E-02
2020-09-17,04:09:25.338,260.17320994,6244.157039,261.17320994,1600315765.339,0,963,1.5153244019E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695475558E+00,1.9717483135E+00,4.0239703507E+02,4.0294320795E+02,8.5142113594E-02
2020-09-17,04:09:25.361,260.17321021,6244.157045,261.17321021,1600315765.362,0,963,1.5153244019E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695475558E+00,1.9717489221E+00,4.0239703507E+02,4.0294335910E+02,8.5189210737E-02
2020-09-17,04:09:25.384,260.17321047,6244.157051,261.17321047,1600315765.385,0,963,1.5154045410E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695475558E+00,1.9717495307E+00,4.0258068363E+02,4.0312740821E+02,8.5189210737E-02
2020-09-17,04:09:25.413,260.17321080,6244.157059,261.17321080,1600315765.413,0,963,1.5157250977E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706125701E+00,1.9728157357E+00,4.0258068363E+02,4.0312740821E+02,8.5189210737E-02
2020-09-17,04:09:25.433,260.17321103,6244.157065,261.17321103,1600315765.433,0,963,1.5157250977E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706125701E+00,1.9728167958E+00,4.0258068363E+02,4.0312767145E+02,8.5271197411E-02
2020-09-17,04:09:25.453,260.17321127,6244.157071,261.17321127,1600315765.454,0,963,1.5157250977E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706125701E+00,1.9728178558E+00,4.0248178040E+02,4.0302889702E+02,8.5271197411E-02
2020-09-17,04:09:25.483,260.17321161,6244.157079,261.17321161,1600315765.483,0,963,1.5157250977E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715440706E+00,1.9737503987E+00,4.0248178040E+02,4.0302889702E+02,8.5271197411E-02
2020-09-17,04:09:25.503,260.17321185,6244.157084,261.17321185,1600315765.504,0,963,1.5157250977E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715440706E+00,1.9737494519E+00,4.0248178040E+02,4.0302866205E+02,8.5197999051E-02
2020-09-17,04:09:25.530,260.17321216,6244.157092,261.17321216,1600315765.531,0,963,1.5157250977E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715440706E+00,1.9737485050E+00,4.0244404312E+02,4.0299063855E+02,8.5197999051E-02
2020-09-17,04:09:25.562,260.17321252,6244.157101,261.17321252,1600315765.562,0,963,1.5157250977E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709842518E+00,1.9731880602E+00,4.0244404312E+02,4.0299063855E+02,8.5197999051E-02
2020-09-17,04:09:25.584,260.17321278,6244.157107,261.17321278,1600315765.584,0,963,1.5157250977E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709842518E+00,1.9731855385E+00,4.0244404312E+02,4.0299001265E+02,8.5002997636E-02
2020-09-17,04:09:25.605,260.17321302,6244.157113,261.17321302,1600315765.605,0,963,1.5157250977E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709842518E+00,1.9731830168E+00,4.0250607493E+02,4.0305150263E+02,8.5002997636E-02
2020-09-17,04:09:25.632,260.17321334,6244.157120,261.17321334,1600315765.633,0,963,1.5157250977E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714436872E+00,1.9736429647E+00,4.0250607493E+02,4.0305150263E+02,8.5002997636E-02
2020-09-17,04:09:25.654,260.17321359,6244.157126,261.17321359,1600315765.654,0,963,1.5157250977E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714436872E+00,1.9736457274E+00,4.0250607493E+02,4.0305218828E+02,8.5216585141E-02
2020-09-17,04:09:25.674,260.17321383,6244.157132,261.17321383,1600315765.675,0,963,1.5157250977E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714436872E+00,1.9736484901E+00,4.0254498327E+02,4.0309183514E+02,8.5216585141E-02
2020-09-17,04:09:25.701,260.17321414,6244.157139,261.17321414,1600315765.702,0,963,1.5157250977E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717588822E+00,1.9739640377E+00,4.0254498327E+02,4.0309183514E+02,8.5216585141E-02
2020-09-17,04:09:25.723,260.17321439,6244.157145,261.17321439,1600315765.723,0,963,1.5157250977E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717588822E+00,1.9739645158E+00,4.0254498327E+02,4.0309195381E+02,8.5253547714E-02
2020-09-17,04:09:25.743,260.17321463,6244.157151,261.17321463,1600315765.744,0,963,1.5157250977E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717588822E+00,1.9739649940E+00,4.0241148738E+02,4.0295839515E+02,8.5253547714E-02
2020-09-17,04:09:25.773,260.17321497,6244.157159,261.17321497,1600315765.773,0,963,1.5157250977E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712222847E+00,1.9734277961E+00,4.0241148738E+02,4.0295839515E+02,8.5253547714E-02
2020-09-17,04:09:25.793,260.17321521,6244.157165,261.17321521,1600315765.794,0,963,1.5157250977E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712222847E+00,1.9734254884E+00,4.0241148738E+02,4.0295782249E+02,8.5075119301E-02
2020-09-17,04:09:25.815,260.17321545,6244.157171,261.17321545,1600315765.815,0,963,1.5157250977E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712222847E+00,1.9734231808E+00,4.0238647313E+02,4.0293220168E+02,8.5075119301E-02
2020-09-17,04:09:25.844,260.17321579,6244.157179,261.17321579,1600315765.844,0,963,1.5157250977E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711763311E+00,1.9733771759E+00,4.0238647313E+02,4.0293220168E+02,8.5075119301E-02
2020-09-17,04:09:25.865,260.17321603,6244.157185,261.17321603,1600315765.865,0,963,1.5157250977E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711763311E+00,1.9733778545E+00,4.0238647313E+02,4.0293237007E+02,8.5127590066E-02
2020-09-17,04:09:25.885,260.17321627,6244.157191,261.17321627,1600315765.886,0,963,1.5157250977E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711763311E+00,1.9733785331E+00,4.0248723044E+02,4.0303343250E+02,8.5127590066E-02
2020-09-17,04:09:25.917,260.17321664,6244.157199,261.17321664,1600315765.918,0,963,1.5156786019E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706318956E+00,1.9728334894E+00,4.0248723044E+02,4.0303343250E+02,8.5127590066E-02
2020-09-17,04:09:25.944,260.17321694,6244.157207,261.17321694,1600315765.944,0,963,1.5150741577E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706318956E+00,1.9728362638E+00,4.0248723044E+02,4.0303412131E+02,8.5342174375E-02
2020-09-17,04:09:25.964,260.17321719,6244.157212,261.17321719,1600315765.965,0,963,1.5150741577E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706318956E+00,1.9728390383E+00,4.0246114831E+02,4.0300869253E+02,8.5342174375E-02
2020-09-17,04:09:25.993,260.17321752,6244.157221,261.17321752,1600315765.994,0,963,1.5150741577E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709847210E+00,1.9731922588E+00,4.0246114831E+02,4.0300869253E+02,8.5342174375E-02
2020-09-17,04:09:26.015,260.17321777,6244.157226,261.17321777,1600315766.015,0,963,1.5150741577E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709847210E+00,1.9731872779E+00,4.0246114831E+02,4.0300745622E+02,8.4957012536E-02
2020-09-17,04:09:26.036,260.17321801,6244.157232,261.17321801,1600315766.036,0,963,1.5150741577E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709847210E+00,1.9731822972E+00,4.0245968028E+02,4.0300474992E+02,8.4957012536E-02
2020-09-17,04:09:26.065,260.17321834,6244.157240,261.17321834,1600315766.065,0,963,1.5150741577E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711702200E+00,1.9733680030E+00,4.0245968028E+02,4.0300474992E+02,8.4957012536E-02
2020-09-17,04:09:26.088,260.17321861,6244.157247,261.17321861,1600315766.088,0,963,1.5150741577E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711702200E+00,1.9733706208E+00,4.0245968028E+02,4.0300539963E+02,8.5159428274E-02
2020-09-17,04:09:26.109,260.17321887,6244.157253,261.17321887,1600315766.110,0,963,1.5150741577E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711702200E+00,1.9733732387E+00,4.0244104722E+02,4.0298739098E+02,8.5159428274E-02
2020-09-17,04:09:26.138,260.17321919,6244.157261,261.17321919,1600315766.138,0,963,1.5150741577E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710657289E+00,1.9732686308E+00,4.0244104722E+02,4.0298739098E+02,8.5159428274E-02
2020-09-17,04:09:26.160,260.17321944,6244.157267,261.17321944,1600315766.160,0,963,1.5150741577E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710657289E+00,1.9732684292E+00,4.0244104722E+02,4.0298734095E+02,8.5143840584E-02
2020-09-17,04:09:26.180,260.17321969,6244.157272,261.17321969,1600315766.181,0,963,1.5150741577E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710657289E+00,1.9732682276E+00,4.0248749760E+02,4.0303380435E+02,8.5143840584E-02
2020-09-17,04:09:26.210,260.17322002,6244.157281,261.17322002,1600315766.210,0,963,1.5150741577E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711045391E+00,1.9733070812E+00,4.0248749760E+02,4.0303380435E+02,8.5143840584E-02
2020-09-17,04:09:26.230,260.17322027,6244.157286,261.17322027,1600315766.231,0,963,1.5150741577E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711045391E+00,1.9733081225E+00,4.0248749760E+02,4.0303406281E+02,8.5224357500E-02
2020-09-17,04:09:26.252,260.17322051,6244.157292,261.17322051,1600315766.252,0,963,1.5150741577E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711045391E+00,1.9733091638E+00,4.0252784149E+02,4.0307471997E+02,8.5224357500E-02
2020-09-17,04:09:26.280,260.17322084,6244.157300,261.17322084,1600315766.281,0,963,1.5150741577E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710003308E+00,1.9732048390E+00,4.0252784149E+02,4.0307471997E+02,8.5224357500E-02
2020-09-17,04:09:26.312,260.17322120,6244.157309,261.17322120,1600315766.312,0,963,1.5150741577E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710003308E+00,1.9732020654E+00,4.0252784149E+02,4.0307403143E+02,8.5009882621E-02
2020-09-17,04:09:26.345,260.17322160,6244.157318,261.17322160,1600315766.346,0,963,1.5150741577E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710003308E+00,1.9731992919E+00,4.0245761630E+02,4.0300302254E+02,8.5009882621E-02
2020-09-17,04:09:26.375,260.17322193,6244.157326,261.17322193,1600315766.375,0,963,1.5150741577E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709677246E+00,1.9731666492E+00,4.0245761630E+02,4.0300302254E+02,8.5009882621E-02
2020-09-17,04:09:26.397,260.17322219,6244.157333,261.17322219,1600315766.397,0,963,1.5150741577E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709677246E+00,1.9731669777E+00,4.0245761630E+02,4.0300310407E+02,8.5035284822E-02
2020-09-17,04:09:26.417,260.17322243,6244.157338,261.17322243,1600315766.418,0,963,1.5150741577E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709677246E+00,1.9731673062E+00,4.0254115006E+02,4.0308683261E+02,8.5035284822E-02
2020-09-17,04:09:26.444,260.17322273,6244.157346,261.17322273,1600315766.444,0,963,1.5150741577E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702120904E+00,1.9724108287E+00,4.0254115006E+02,4.0308683261E+02,8.5035284822E-02
2020-09-17,04:09:26.464,260.17322297,6244.157351,261.17322297,1600315766.465,0,963,1.5150951640E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702120904E+00,1.9724091936E+00,4.0254115006E+02,4.0308642651E+02,8.4908793044E-02
2020-09-17,04:09:26.486,260.17322322,6244.157357,261.17322322,1600315766.486,0,963,1.5151371765E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702120904E+00,1.9724075585E+00,4.0253184480E+02,4.0307670256E+02,8.4908793044E-02
2020-09-17,04:09:26.515,260.17322355,6244.157365,261.17322355,1600315766.515,0,963,1.5151371765E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706850590E+00,1.9728810541E+00,4.0253184480E+02,4.0307670256E+02,8.4908793044E-02
2020-09-17,04:09:26.538,260.17322382,6244.157372,261.17322382,1600315766.538,0,963,1.5151371765E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706850590E+00,1.9728860960E+00,4.0253184480E+02,4.0307795443E+02,8.5298742408E-02
2020-09-17,04:09:26.559,260.17322407,6244.157378,261.17322407,1600315766.560,0,963,1.5151371765E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706850590E+00,1.9728911380E+00,4.0238717595E+02,4.0293434076E+02,8.5298742408E-02
2020-09-17,04:09:26.585,260.17322437,6244.157385,261.17322437,1600315766.586,0,963,1.5151371765E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706965193E+00,1.9729026112E+00,4.0238717595E+02,4.0293434076E+02,8.5298742408E-02
2020-09-17,04:09:26.607,260.17322462,6244.157391,261.17322462,1600315766.607,0,963,1.5151371765E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706965193E+00,1.9729005650E+00,4.0238717595E+02,4.0293383291E+02,8.5140496103E-02
2020-09-17,04:09:26.632,260.17322492,6244.157398,261.17322492,1600315766.633,0,963,1.5151371765E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706965193E+00,1.9728985190E+00,4.0236721229E+02,4.0291333430E+02,8.5140496103E-02
2020-09-17,04:09:26.664,260.17322529,6244.157407,261.17322529,1600315766.665,0,963,1.5151371765E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711193949E+00,1.9733218671E+00,4.0236721229E+02,4.0291333430E+02,8.5140496103E-02
2020-09-17,04:09:26.686,260.17322553,6244.157413,261.17322553,1600315766.686,0,963,1.5151371765E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711193949E+00,1.9733231245E+00,4.0236721229E+02,4.0291364631E+02,8.5237723566E-02
2020-09-17,04:09:26.707,260.17322578,6244.157419,261.17322578,1600315766.707,0,963,1.5151371765E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711193949E+00,1.9733243819E+00,4.0244202716E+02,4.0298887486E+02,8.5237723566E-02
2020-09-17,04:09:26.736,260.17322611,6244.157427,261.17322611,1600315766.736,0,963,1.5151371765E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709403488E+00,1.9731451356E+00,4.0244202716E+02,4.0298887486E+02,8.5237723566E-02
2020-09-17,04:09:26.756,260.17322635,6244.157432,261.17322635,1600315766.757,0,963,1.5151371765E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709403488E+00,1.9731444293E+00,4.0244202716E+02,4.0298869956E+02,8.5183107659E-02
2020-09-17,04:09:26.779,260.17322662,6244.157439,261.17322662,1600315766.780,0,963,1.5151371765E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709403488E+00,1.9731437230E+00,4.0245554736E+02,4.0300206282E+02,8.5183107659E-02
2020-09-17,04:09:26.812,260.17322700,6244.157448,261.17322700,1600315766.813,0,963,1.5151371765E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704248970E+00,1.9726276949E+00,4.0245554736E+02,4.0300206282E+02,8.5183107659E-02
2020-09-17,04:09:26.832,260.17322723,6244.157454,261.17322723,1600315766.833,0,963,1.5151371765E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704248970E+00,1.9726276867E+00,4.0245554736E+02,4.0300206079E+02,8.5182473745E-02
2020-09-17,04:09:26.854,260.17322748,6244.157459,261.17322748,1600315766.854,0,963,1.5151371765E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704248970E+00,1.9726276785E+00,4.0246491525E+02,4.0301143936E+02,8.5182473745E-02
2020-09-17,04:09:26.882,260.17322781,6244.157467,261.17322781,1600315766.883,0,963,1.5151371765E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718303313E+00,1.9740346840E+00,4.0246491525E+02,4.0301143936E+02,8.5182473745E-02
2020-09-17,04:09:26.904,260.17322806,6244.157473,261.17322806,1600315766.904,0,963,1.5151371765E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718303313E+00,1.9740338969E+00,4.0246491525E+02,4.0301124407E+02,8.5121635539E-02
2020-09-17,04:09:26.926,260.17322831,6244.157479,261.17322831,1600315766.926,0,963,1.5151371765E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718303313E+00,1.9740331098E+00,4.0245690530E+02,4.0300302797E+02,8.5121635539E-02
2020-09-17,04:09:26.951,260.17322861,6244.157487,261.17322861,1600315766.952,0,963,1.5151371765E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712175481E+00,1.9734196421E+00,4.0245690530E+02,4.0300302797E+02,8.5121635539E-02
2020-09-17,04:09:26.973,260.17322885,6244.157493,261.17322885,1600315766.973,0,963,1.5151371765E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712175481E+00,1.9734201745E+00,4.0245690530E+02,4.0300316011E+02,8.5162802880E-02
2020-09-17,04:09:26.993,260.17322910,6244.157498,261.17322910,1600315766.994,0,963,1.5151059113E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712175481E+00,1.9734207069E+00,4.0260682322E+02,4.0315341371E+02,8.5162802880E-02
2020-09-17,04:09:27.029,260.17322951,6244.157508,261.17322951,1600315767.030,0,963,1.5148245239E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710099252E+00,1.9732128520E+00,4.0260682322E+02,4.0315341371E+02,8.5162802880E-02
2020-09-17,04:09:27.056,260.17322983,6244.157516,261.17322983,1600315767.057,0,963,1.5148245239E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710099252E+00,1.9732133159E+00,4.0260682322E+02,4.0315352889E+02,8.5198673556E-02
2020-09-17,04:09:27.082,260.17323013,6244.157523,261.17323013,1600315767.083,0,963,1.5148245239E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710099252E+00,1.9732137797E+00,4.0242741534E+02,4.0297399252E+02,8.5198673556E-02
2020-09-17,04:09:27.115,260.17323050,6244.157532,261.17323050,1600315767.115,0,963,1.5148245239E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717687974E+00,1.9739735005E+00,4.0242741534E+02,4.0297399252E+02,8.5198673556E-02
2020-09-17,04:09:27.135,260.17323074,6244.157538,261.17323074,1600315767.136,0,963,1.5148245239E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717687974E+00,1.9739738389E+00,4.0242741534E+02,4.0297407647E+02,8.5224830263E-02
2020-09-17,04:09:27.157,260.17323098,6244.157544,261.17323098,1600315767.157,0,963,1.5148245239E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717687974E+00,1.9739741773E+00,4.0247666194E+02,4.0302347392E+02,8.5224830263E-02
2020-09-17,04:09:27.187,260.17323133,6244.157552,261.17323133,1600315767.187,0,963,1.5148245239E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700414045E+00,1.9722448524E+00,4.0247666194E+02,4.0302347392E+02,8.5224830263E-02
2020-09-17,04:09:27.210,260.17323161,6244.157559,261.17323161,1600315767.211,0,963,1.5148245239E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700414045E+00,1.9722424870E+00,4.0247666194E+02,4.0302288651E+02,8.5041831642E-02
2020-09-17,04:09:27.230,260.17323184,6244.157564,261.17323184,1600315767.231,0,963,1.5148245239E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700414045E+00,1.9722401217E+00,4.0248751856E+02,4.0303317044E+02,8.5041831642E-02
2020-09-17,04:09:27.256,260.17323214,6244.157571,261.17323214,1600315767.257,0,963,1.5148245239E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707929939E+00,1.9729925498E+00,4.0248751856E+02,4.0303317044E+02,8.5041831642E-02
2020-09-17,04:09:27.278,260.17323238,6244.157577,261.17323238,1600315767.278,0,963,1.5148245239E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707929939E+00,1.9729950662E+00,4.0248751856E+02,4.0303379512E+02,8.5236435806E-02
2020-09-17,04:09:27.299,260.17323263,6244.157583,261.17323263,1600315767.299,0,963,1.5148245239E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707929939E+00,1.9729975825E+00,4.0242223350E+02,4.0296904604E+02,8.5236435806E-02
2020-09-17,04:09:27.325,260.17323294,6244.157591,261.17323294,1600315767.326,0,963,1.5148245239E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704922209E+00,1.9726964730E+00,4.0242223350E+02,4.0296904604E+02,8.5236435806E-02
2020-09-17,04:09:27.345,260.17323317,6244.157596,261.17323317,1600315767.346,0,963,1.5148245239E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704922209E+00,1.9726952445E+00,4.0242223350E+02,4.0296874104E+02,8.5141407506E-02
2020-09-17,04:09:27.368,260.17323344,6244.157602,261.17323344,1600315767.369,0,963,1.5148245239E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704922209E+00,1.9726940159E+00,4.0237599635E+02,4.0292213614E+02,8.5141407506E-02
2020-09-17,04:09:27.397,260.17323376,6244.157610,261.17323376,1600315767.397,0,963,1.5148245239E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704805811E+00,1.9726823631E+00,4.0237599635E+02,4.0292213614E+02,8.5141407506E-02
2020-09-17,04:09:27.427,260.17323412,6244.157619,261.17323412,1600315767.428,0,963,1.5148245239E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704805811E+00,1.9726849676E+00,4.0237599635E+02,4.0292278262E+02,8.5342860010E-02
2020-09-17,04:09:27.460,260.17323449,6244.157628,261.17323449,1600315767.460,0,963,1.5148245239E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704805811E+00,1.9726875720E+00,4.0242725063E+02,4.0297475313E+02,8.5342860010E-02
2020-09-17,04:09:27.489,260.17323483,6244.157636,261.17323483,1600315767.489,0,963,1.5148245239E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714812486E+00,1.9736893603E+00,4.0242725063E+02,4.0297475313E+02,8.5342860010E-02
2020-09-17,04:09:27.509,260.17323507,6244.157642,261.17323507,1600315767.510,0,963,1.5148245239E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714812486E+00,1.9736860308E+00,4.0242725063E+02,4.0297392698E+02,8.5085457998E-02
2020-09-17,04:09:27.532,260.17323534,6244.157648,261.17323534,1600315767.533,0,963,1.5148245239E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714812486E+00,1.9736827013E+00,4.0250761658E+02,4.0305357580E+02,8.5085457998E-02
2020-09-17,04:09:27.562,260.17323567,6244.157656,261.17323567,1600315767.562,0,963,1.5150579834E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708857012E+00,1.9730864889E+00,4.0250761658E+02,4.0305357580E+02,8.5085457998E-02
2020-09-17,04:09:27.582,260.17323591,6244.157662,261.17323591,1600315767.583,0,963,1.5150839233E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708857012E+00,1.9730871615E+00,4.0250761658E+02,4.0305374277E+02,8.5137469424E-02
2020-09-17,04:09:27.605,260.17323618,6244.157668,261.17323618,1600315767.606,0,963,1.5150839233E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708857012E+00,1.9730878340E+00,4.0241078834E+02,4.0295695008E+02,8.5137469424E-02
2020-09-17,04:09:27.635,260.17323653,6244.157677,261.17323653,1600315767.636,0,963,1.5150839233E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700392638E+00,1.9722404509E+00,4.0241078834E+02,4.0295695008E+02,8.5137469424E-02
2020-09-17,04:09:27.657,260.17323677,6244.157683,261.17323677,1600315767.657,0,963,1.5150839233E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700392638E+00,1.9722413880E+00,4.0241078834E+02,4.0295718276E+02,8.5209970626E-02
2020-09-17,04:09:27.677,260.17323701,6244.157688,261.17323701,1600315767.678,0,963,1.5150839233E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700392638E+00,1.9722423251E+00,4.0253016884E+02,4.0307695811E+02,8.5209970626E-02
2020-09-17,04:09:27.707,260.17323735,6244.157696,261.17323735,1600315767.707,0,963,1.5150839233E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695236789E+00,1.9717261636E+00,4.0253016884E+02,4.0307695811E+02,8.5209970626E-02
2020-09-17,04:09:27.727,260.17323759,6244.157702,261.17323759,1600315767.728,0,963,1.5150839233E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695236789E+00,1.9717254834E+00,4.0253016884E+02,4.0307678910E+02,8.5157326584E-02
2020-09-17,04:09:27.753,260.17323789,6244.157709,261.17323789,1600315767.754,0,963,1.5150839233E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695236789E+00,1.9717248031E+00,4.0242468427E+02,4.0297099232E+02,8.5157326584E-02
2020-09-17,04:09:27.786,260.17323826,6244.157718,261.17323826,1600315767.786,0,963,1.5150839233E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705548738E+00,1.9727571504E+00,4.0242468427E+02,4.0297099232E+02,8.5157326584E-02
2020-09-17,04:09:27.808,260.17323852,6244.157724,261.17323852,1600315767.808,0,963,1.5150839233E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705548738E+00,1.9727586713E+00,4.0242468427E+02,4.0297136987E+02,8.5274958665E-02
2020-09-17,04:09:27.828,260.17323875,6244.157730,261.17323875,1600315767.828,0,963,1.5150839233E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705548738E+00,1.9727601921E+00,4.0248778859E+02,4.0303493752E+02,8.5274958665E-02
2020-09-17,04:09:27.858,260.17323910,6244.157738,261.17323910,1600315767.858,0,963,1.5150839233E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703819244E+00,1.9725870492E+00,4.0248778859E+02,4.0303493752E+02,8.5274958665E-02
2020-09-17,04:09:27.881,260.17323936,6244.157745,261.17323936,1600315767.881,0,963,1.5150839233E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703819244E+00,1.9725864284E+00,4.0248778859E+02,4.0303478337E+02,8.5226936860E-02
2020-09-17,04:09:27.904,260.17323963,6244.157751,261.17323963,1600315767.904,0,963,1.5150839233E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703819244E+00,1.9725858076E+00,4.0247181472E+02,4.0301863364E+02,8.5226936860E-02
2020-09-17,04:09:27.933,260.17323997,6244.157759,261.17323997,1600315767.933,0,963,1.5150839233E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706779191E+00,1.9728821333E+00,4.0247181472E+02,4.0301863364E+02,8.5226936860E-02
2020-09-17,04:09:27.954,260.17324022,6244.157765,261.17324022,1600315767.955,0,963,1.5150839233E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706779191E+00,1.9728815960E+00,4.0247181472E+02,4.0301850026E+02,8.5185382849E-02
2020-09-17,04:09:27.976,260.17324046,6244.157771,261.17324046,1600315767.976,0,963,1.5150839233E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706779191E+00,1.9728810587E+00,4.0255335010E+02,4.0310001298E+02,8.5185382849E-02
2020-09-17,04:09:28.003,260.17324079,6244.157779,261.17324079,1600315768.004,0,963,1.5150839233E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701550109E+00,1.9723575659E+00,4.0255335010E+02,4.0310001298E+02,8.5185382849E-02
2020-09-17,04:09:28.026,260.17324104,6244.157785,261.17324104,1600315768.026,0,963,1.5150839233E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701550109E+00,1.9723593017E+00,4.0255335010E+02,4.0310044411E+02,8.5319668013E-02
2020-09-17,04:09:28.049,260.17324131,6244.157791,261.17324131,1600315768.049,0,963,1.5150839233E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701550109E+00,1.9723610375E+00,4.0243624909E+02,4.0298361495E+02,8.5319668013E-02
2020-09-17,04:09:28.075,260.17324162,6244.157799,261.17324162,1600315768.076,0,963,1.5150839233E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707211051E+00,1.9729277656E+00,4.0243624909E+02,4.0298361495E+02,8.5319668013E-02
2020-09-17,04:09:28.096,260.17324186,6244.157805,261.17324186,1600315768.097,0,963,1.5149461873E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707211051E+00,1.9729252150E+00,4.0243624909E+02,4.0298298182E+02,8.5122406639E-02
2020-09-17,04:09:28.118,260.17324211,6244.157811,261.17324211,1600315768.118,0,963,1.5148773193E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707211051E+00,1.9729226644E+00,4.0251681138E+02,4.0306302030E+02,8.5122406639E-02
2020-09-17,04:09:28.153,260.17324251,6244.157820,261.17324251,1600315768.153,0,963,1.5148773193E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713586095E+00,1.9735608811E+00,4.0251681138E+02,4.0306302030E+02,8.5122406639E-02
2020-09-17,04:09:28.184,260.17324287,6244.157829,261.17324287,1600315768.184,0,963,1.5148773193E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713586095E+00,1.9735618006E+00,4.0251681138E+02,4.0306324853E+02,8.5193499824E-02
2020-09-17,04:09:28.204,260.17324311,6244.157835,261.17324311,1600315768.205,0,963,1.5148773193E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713586095E+00,1.9735627201E+00,4.0255337179E+02,4.0310008682E+02,8.5193499824E-02
2020-09-17,04:09:28.233,260.17324344,6244.157843,261.17324344,1600315768.233,0,963,1.5148773193E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709155533E+00,1.9731191685E+00,4.0255337179E+02,4.0310008682E+02,8.5193499824E-02
2020-09-17,04:09:28.255,260.17324369,6244.157849,261.17324369,1600315768.255,0,963,1.5148773193E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709155533E+00,1.9731198690E+00,4.0255337179E+02,4.0310026074E+02,8.5247671896E-02
2020-09-17,04:09:28.275,260.17324392,6244.157854,261.17324392,1600315768.275,0,963,1.5148773193E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709155533E+00,1.9731205695E+00,4.0241318446E+02,4.0296005682E+02,8.5247671896E-02
2020-09-17,04:09:28.303,260.17324426,6244.157862,261.17324426,1600315768.304,0,963,1.5148773193E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704420034E+00,1.9726464899E+00,4.0241318446E+02,4.0296005682E+02,8.5247671896E-02
2020-09-17,04:09:28.325,260.17324451,6244.157868,261.17324451,1600315768.326,0,963,1.5148773193E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704420034E+00,1.9726434469E+00,4.0241318446E+02,4.0295930141E+02,8.5012301708E-02
2020-09-17,04:09:28.345,260.17324475,6244.157874,261.17324475,1600315768.346,0,963,1.5148773193E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704420034E+00,1.9726404041E+00,4.0240165255E+02,4.0294699848E+02,8.5012301708E-02
2020-09-17,04:09:28.375,260.17324508,6244.157882,261.17324508,1600315768.375,0,963,1.5148773193E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704758597E+00,1.9726742981E+00,4.0240165255E+02,4.0294699848E+02,8.5012301708E-02
2020-09-17,04:09:28.395,260.17324532,6244.157888,261.17324532,1600315768.396,0,963,1.5148773193E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704758597E+00,1.9726736079E+00,4.0240165255E+02,4.0294682713E+02,8.4958912479E-02
2020-09-17,04:09:28.417,260.17324558,6244.157894,261.17324558,1600315768.418,0,963,1.5148773193E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704758597E+00,1.9726729177E+00,4.0240018713E+02,4.0294518839E+02,8.4958912479E-02
2020-09-17,04:09:28.446,260.17324590,6244.157902,261.17324590,1600315768.446,0,963,1.5148773193E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701661541E+00,1.9723628668E+00,4.0240018713E+02,4.0294518839E+02,8.4958912479E-02
2020-09-17,04:09:28.467,260.17324616,6244.157908,261.17324616,1600315768.468,0,963,1.5148773193E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701661541E+00,1.9723632151E+00,4.0240018713E+02,4.0294527486E+02,8.4985857120E-02
2020-09-17,04:09:28.489,260.17324640,6244.157914,261.17324640,1600315768.489,0,963,1.5148773193E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701661541E+00,1.9723635634E+00,4.0239428234E+02,4.0293944855E+02,8.4985857120E-02
2020-09-17,04:09:28.517,260.17324674,6244.157922,261.17324674,1600315768.518,0,963,1.5148773193E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707447762E+00,1.9729428308E+00,4.0239428234E+02,4.0293944855E+02,8.4985857120E-02
2020-09-17,04:09:28.551,260.17324712,6244.157931,261.17324712,1600315768.551,0,963,1.5148773193E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707447762E+00,1.9729440158E+00,4.0239428234E+02,4.0293974267E+02,8.5077504385E-02
2020-09-17,04:09:28.582,260.17324749,6244.157940,261.17324749,1600315768.583,0,963,1.5148773193E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707447762E+00,1.9729452009E+00,4.0236069423E+02,4.0290640312E+02,8.5077504385E-02
2020-09-17,04:09:28.609,260.17324780,6244.157947,261.17324780,1600315768.610,0,963,1.5148773193E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703299933E+00,1.9725299548E+00,4.0236069423E+02,4.0290640312E+02,8.5077504385E-02
2020-09-17,04:09:28.632,260.17324807,6244.157954,261.17324807,1600315768.633,0,963,1.5150069427E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703299933E+00,1.9725316824E+00,4.0236069423E+02,4.0290683196E+02,8.5211141254E-02
2020-09-17,04:09:28.654,260.17324832,6244.157960,261.17324832,1600315768.655,0,963,1.5151365662E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703299933E+00,1.9725334100E+00,4.0255881701E+02,4.0310565271E+02,8.5211141254E-02
2020-09-17,04:09:28.683,260.17324865,6244.157968,261.17324865,1600315768.683,0,963,1.5151365662E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712931678E+00,1.9734976616E+00,4.0255881701E+02,4.0310565271E+02,8.5211141254E-02
2020-09-17,04:09:28.704,260.17324890,6244.157974,261.17324890,1600315768.705,0,963,1.5151365662E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712931678E+00,1.9734960811E+00,4.0255881701E+02,4.0310526036E+02,8.5088936169E-02
2020-09-17,04:09:28.726,260.17324914,6244.157979,261.17324914,1600315768.726,0,963,1.5151365662E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712931678E+00,1.9734945005E+00,4.0255313703E+02,4.0309918033E+02,8.5088936169E-02
2020-09-17,04:09:28.753,260.17324947,6244.157987,261.17324947,1600315768.754,0,963,1.5151365662E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720686599E+00,1.9742708585E+00,4.0255313703E+02,4.0309918033E+02,8.5088936169E-02
2020-09-17,04:09:28.776,260.17324972,6244.157993,261.17324972,1600315768.776,0,963,1.5151365662E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720686599E+00,1.9742703326E+00,4.0255313703E+02,4.0309904983E+02,8.5048289177E-02
2020-09-17,04:09:28.796,260.17324997,6244.157999,261.17324997,1600315768.797,0,963,1.5151365662E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720686599E+00,1.9742698067E+00,4.0255031023E+02,4.0309608870E+02,8.5048289177E-02
2020-09-17,04:09:28.825,260.17325030,6244.158007,261.17325030,1600315768.826,0,963,1.5151365662E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714577236E+00,1.9736581885E+00,4.0255031023E+02,4.0309608870E+02,8.5048289177E-02
2020-09-17,04:09:28.848,260.17325057,6244.158014,261.17325057,1600315768.849,0,963,1.5151365662E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714577236E+00,1.9736604439E+00,4.0255031023E+02,4.0309664850E+02,8.5222654089E-02
2020-09-17,04:09:28.877,260.17325089,6244.158021,261.17325089,1600315768.877,0,963,1.5151365662E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714577236E+00,1.9736626993E+00,4.0246318655E+02,4.0300996626E+02,8.5222654089E-02
2020-09-17,04:09:28.913,260.17325131,6244.158031,261.17325131,1600315768.913,0,963,1.5151365662E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705537587E+00,1.9727577233E+00,4.0246318655E+02,4.0300996626E+02,8.5222654089E-02
2020-09-17,04:09:28.934,260.17325155,6244.158037,261.17325155,1600315768.934,0,963,1.5151365662E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705537587E+00,1.9727586380E+00,4.0246318655E+02,4.0301019334E+02,8.5293402044E-02
2020-09-17,04:09:28.954,260.17325179,6244.158043,261.17325179,1600315768.955,0,963,1.5151365662E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705537587E+00,1.9727595527E+00,4.0253461100E+02,4.0308194200E+02,8.5293402044E-02
2020-09-17,04:09:28.983,260.17325212,6244.158051,261.17325212,1600315768.983,0,963,1.5151365662E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712747418E+00,1.9734813428E+00,4.0253461100E+02,4.0308194200E+02,8.5293402044E-02
2020-09-17,04:09:29.005,260.17325237,6244.158057,261.17325237,1600315769.005,0,963,1.5151365662E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712747418E+00,1.9734785631E+00,4.0253461100E+02,4.0308125202E+02,8.5078482405E-02
2020-09-17,04:09:29.026,260.17325262,6244.158063,261.17325262,1600315769.026,0,963,1.5151365662E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712747418E+00,1.9734757834E+00,4.0243628041E+02,4.0298209810E+02,8.5078482405E-02
2020-09-17,04:09:29.052,260.17325292,6244.158070,261.17325292,1600315769.052,0,963,1.5151365662E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713761624E+00,1.9735773173E+00,4.0243628041E+02,4.0298209810E+02,8.5078482405E-02
2020-09-17,04:09:29.072,260.17325316,6244.158076,261.17325316,1600315769.073,0,963,1.5151365662E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713761624E+00,1.9735763983E+00,4.0243628041E+02,4.0298187004E+02,8.5007428935E-02
2020-09-17,04:09:29.094,260.17325340,6244.158082,261.17325340,1600315769.094,0,963,1.5151365662E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713761624E+00,1.9735754793E+00,4.0254679989E+02,4.0309231124E+02,8.5007428935E-02
2020-09-17,04:09:29.122,260.17325374,6244.158090,261.17325374,1600315769.123,0,963,1.5151365662E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714495529E+00,1.9736489516E+00,4.0254679989E+02,4.0309231124E+02,8.5007428935E-02
2020-09-17,04:09:29.144,260.17325398,6244.158096,261.17325398,1600315769.144,0,963,1.5151365662E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714495529E+00,1.9736514480E+00,4.0254679989E+02,4.0309293085E+02,8.5200426754E-02
2020-09-17,04:09:29.165,260.17325424,6244.158102,261.17325424,1600315769.166,0,963,1.5151777191E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714495529E+00,1.9736539444E+00,4.0239526795E+02,4.0294181272E+02,8.5200426754E-02
2020-09-17,04:09:29.197,260.17325459,6244.158110,261.17325459,1600315769.197,0,963,1.5152737427E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705186719E+00,1.9727220225E+00,4.0239526795E+02,4.0294181272E+02,8.5200426754E-02
2020-09-17,04:09:29.220,260.17325487,6244.158117,261.17325487,1600315769.221,0,963,1.5152737427E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705186719E+00,1.9727185099E+00,4.0239526795E+02,4.0294094078E+02,8.4928736331E-02
2020-09-17,04:09:29.240,260.17325510,6244.158122,261.17325510,1600315769.241,0,963,1.5152737427E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705186719E+00,1.9727149974E+00,4.0259783931E+02,4.0314291447E+02,8.4928736331E-02
2020-09-17,04:09:29.273,260.17325547,6244.158131,261.17325547,1600315769.273,0,963,1.5152737427E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702883748E+00,1.9724844436E+00,4.0259783931E+02,4.0314291447E+02,8.4928736331E-02
2020-09-17,04:09:29.299,260.17325578,6244.158139,261.17325578,1600315769.299,0,963,1.5152737427E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702883748E+00,1.9724857511E+00,4.0259783931E+02,4.0314323925E+02,8.5029884088E-02
2020-09-17,04:09:29.319,260.17325602,6244.158144,261.17325602,1600315769.320,0,963,1.5152737427E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702883748E+00,1.9724870587E+00,4.0247593806E+02,4.0302149754E+02,8.5029884088E-02
2020-09-17,04:09:29.348,260.17325635,6244.158152,261.17325635,1600315769.349,0,963,1.5152737427E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718927012E+00,1.9740931754E+00,4.0247593806E+02,4.0302149754E+02,8.5029884088E-02
2020-09-17,04:09:29.369,260.17325660,6244.158158,261.17325660,1600315769.370,0,963,1.5152737427E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718927012E+00,1.9740950524E+00,4.0247593806E+02,4.0302196324E+02,8.5174965322E-02
2020-09-17,04:09:29.391,260.17325684,6244.158164,261.17325684,1600315769.391,0,963,1.5152737427E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718927012E+00,1.9740969294E+00,4.0244596152E+02,4.0299241170E+02,8.5174965322E-02
2020-09-17,04:09:29.420,260.17325718,6244.158172,261.17325718,1600315769.420,0,963,1.5152737427E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709030333E+00,1.9731061552E+00,4.0244596152E+02,4.0299241170E+02,8.5174965322E-02
2020-09-17,04:09:29.440,260.17325742,6244.158178,261.17325742,1600315769.441,0,963,1.5152737427E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709030333E+00,1.9731045965E+00,4.0244596152E+02,4.0299202481E+02,8.5054428975E-02
2020-09-17,04:09:29.463,260.17325767,6244.158184,261.17325767,1600315769.463,0,963,1.5152737427E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709030333E+00,1.9731030379E+00,4.0246064615E+02,4.0300634247E+02,8.5054428975E-02
2020-09-17,04:09:29.490,260.17325800,6244.158192,261.17325800,1600315769.491,0,963,1.5152737427E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716543579E+00,1.9738552012E+00,4.0246064615E+02,4.0300634247E+02,8.5054428975E-02
2020-09-17,04:09:29.513,260.17325825,6244.158198,261.17325825,1600315769.513,0,963,1.5152737427E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716543579E+00,1.9738556997E+00,4.0246064615E+02,4.0300646616E+02,8.5092963837E-02
2020-09-17,04:09:29.536,260.17325852,6244.158204,261.17325852,1600315769.536,0,963,1.5152737427E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716543579E+00,1.9738561981E+00,4.0251503454E+02,4.0306105201E+02,8.5092963837E-02
2020-09-17,04:09:29.562,260.17325882,6244.158212,261.17325882,1600315769.562,0,963,1.5152737427E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717789250E+00,1.9739809043E+00,4.0251503454E+02,4.0306105201E+02,8.5092963837E-02
2020-09-17,04:09:29.584,260.17325907,6244.158218,261.17325907,1600315769.584,0,963,1.5152737427E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717789250E+00,1.9739820266E+00,4.0251503454E+02,4.0306133050E+02,8.5179715895E-02
2020-09-17,04:09:29.607,260.17325934,6244.158224,261.17325934,1600315769.607,0,963,1.5152737427E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717789250E+00,1.9739831489E+00,4.0244750391E+02,4.0299398667E+02,8.5179715895E-02
2020-09-17,04:09:29.635,260.17325968,6244.158232,261.17325968,1600315769.636,0,963,1.5152737427E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707974402E+00,1.9730005670E+00,4.0244750391E+02,4.0299398667E+02,8.5179715895E-02
2020-09-17,04:09:29.667,260.17326005,6244.158241,261.17326005,1600315769.668,0,963,1.5152737427E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707974402E+00,1.9730041082E+00,4.0244750391E+02,4.0299486572E+02,8.5453589156E-02
2020-09-17,04:09:29.698,260.17326041,6244.158250,261.17326041,1600315769.699,0,963,1.5152737427E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707974402E+00,1.9730076496E+00,4.0249797454E+02,4.0304628416E+02,8.5453589156E-02
2020-09-17,04:09:29.727,260.17326074,6244.158258,261.17326074,1600315769.728,0,963,1.5152737427E+02,6.0001243591E+01,2.4125000000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705485175E+00,1.9727584477E+00,4.0249797454E+02,4.0304628416E+02,8.5453589156E-02
2020-09-17,04:09:29.749,260.17326098,6244.158264,261.17326098,1600315769.749,0,963,1.5148803202E+02,6.0000963847E+01,2.4125000000E+01,6.0220949809E+01,6.0000312805E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705485175E+00,1.9727546337E+00,4.0249797454E+02,4.0304533719E+02,8.5158594020E-02
2020-09-17,04:09:29.769,260.17326123,6244.158269,261.17326123,1600315769.770,0,963,1.5148016357E+02,6.0000907898E+01,2.4125000000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705485175E+00,1.9727508198E+00,4.0241576377E+02,4.0296206785E+02,8.5158594020E-02
2020-09-17,04:09:29.799,260.17326156,6244.158278,261.17326156,1600315769.799,0,963,1.5148016357E+02,6.0000907898E+01,2.4125000000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706795627E+00,1.9728820115E+00,4.0241576377E+02,4.0296206785E+02,8.5158594020E-02
2020-09-17,04:09:29.822,260.17326184,6244.158284,261.17326184,1600315769.823,0,963,1.5148016357E+02,6.0000907898E+01,2.4125000000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706795627E+00,1.9728828645E+00,4.0241576377E+02,4.0296227958E+02,8.5224564483E-02
2020-09-17,04:09:29.846,260.17326212,6244.158291,261.17326212,1600315769.847,0,963,1.5148016357E+02,6.0000907898E+01,2.4125000000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706795627E+00,1.9728837175E+00,4.0236210923E+02,4.0290876387E+02,8.5224564483E-02
2020-09-17,04:09:29.872,260.17326242,6244.158298,261.17326242,1600315769.873,0,963,1.5148016357E+02,6.0000907898E+01,2.4125000000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697813066E+00,1.9719844566E+00,4.0236210923E+02,4.0290876387E+02,8.5224564483E-02
2020-09-17,04:09:29.894,260.17326266,6244.158304,261.17326266,1600315769.894,0,963,1.5148016357E+02,6.0000907898E+01,2.4125000000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697813066E+00,1.9719829850E+00,4.0236210923E+02,4.0290839847E+02,8.5110698649E-02
2020-09-17,04:09:29.914,260.17326291,6244.158310,261.17326291,1600315769.915,0,963,1.5148016357E+02,6.0000907898E+01,2.4125000000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697813066E+00,1.9719815134E+00,4.0240290418E+02,4.0294888338E+02,8.5110698649E-02
2020-09-17,04:09:29.944,260.17326324,6244.158318,261.17326324,1600315769.944,0,963,1.5148016357E+02,6.0000907898E+01,2.4125000000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702630429E+00,1.9724637878E+00,4.0240290418E+02,4.0294888338E+02,8.5110698649E-02
2020-09-17,04:09:29.964,260.17326348,6244.158324,261.17326348,1600315769.965,0,963,1.5148016357E+02,6.0000907898E+01,2.4125000000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702630429E+00,1.9724652204E+00,4.0240290418E+02,4.0294923905E+02,8.5221522654E-02
2020-09-17,04:09:29.992,260.17326380,6244.158331,261.17326380,1600315769.992,0,963,1.5148016357E+02,6.0000907898E+01,2.4125000000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702630429E+00,1.9724666531E+00,4.0244851188E+02,4.0299526439E+02,8.5221522654E-02
2020-09-17,04:09:30.023,260.17326416,6244.158340,261.17326416,1600315770.023,0,963,1.5148016357E+02,6.0000907898E+01,2.4125000000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707654057E+00,1.9729695778E+00,4.0244851188E+02,4.0299526439E+02,8.5221522654E-02
2020-09-17,04:09:30.043,260.17326440,6244.158346,261.17326440,1600315770.044,0,963,1.5148016357E+02,6.0000907898E+01,2.4125000000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707654057E+00,1.9729662620E+00,4.0244851188E+02,4.0299444131E+02,8.4965090272E-02
2020-09-17,04:09:30.065,260.17326464,6244.158351,261.17326464,1600315770.065,0,963,1.5148016357E+02,6.0000907898E+01,2.4125000000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707654057E+00,1.9729629463E+00,4.0249956760E+02,4.0304474312E+02,8.4965090272E-02
2020-09-17,04:09:30.096,260.17326501,6244.158360,261.17326501,1600315770.097,0,963,1.5148016357E+02,6.0000907898E+01,2.4125000000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712865340E+00,1.9734846557E+00,4.0249956760E+02,4.0304474312E+02,8.4965090272E-02
2020-09-17,04:09:30.119,260.17326528,6244.158367,261.17326528,1600315770.120,0,963,1.5148016357E+02,6.0000907898E+01,2.4125000000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712865340E+00,1.9734871010E+00,4.0249956760E+02,4.0304535003E+02,8.5154155809E-02
2020-09-17,04:09:30.141,260.17326552,6244.158373,261.17326552,1600315770.141,0,963,1.5148016357E+02,6.0000907898E+01,2.4125000000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712865340E+00,1.9734895463E+00,4.0235226713E+02,4.0289845653E+02,8.5154155809E-02
2020-09-17,04:09:30.167,260.17326583,6244.158380,261.17326583,1600315770.168,0,963,1.5148016357E+02,6.0000907898E+01,2.4125000000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707874561E+00,1.9729899107E+00,4.0235226713E+02,4.0289845653E+02,8.5154155809E-02
2020-09-17,04:09:30.188,260.17326608,6244.158386,261.17326608,1600315770.189,0,963,1.5148016357E+02,6.0000907898E+01,2.4125000000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707874561E+00,1.9729925873E+00,4.0235226713E+02,4.0289912077E+02,8.5361152775E-02
2020-09-17,04:09:30.210,260.17326632,6244.158392,261.17326632,1600315770.210,0,963,1.5148016357E+02,6.0000907898E+01,2.4125000000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707874561E+00,1.9729952638E+00,4.0243389259E+02,4.0298152155E+02,8.5361152775E-02
2020-09-17,04:09:30.236,260.17326663,6244.158399,261.17326663,1600315770.237,0,963,1.5148016357E+02,6.0000907898E+01,2.4125000000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706036985E+00,1.9728113003E+00,4.0243389259E+02,4.0298152155E+02,8.5361152775E-02
2020-09-17,04:09:30.259,260.17326690,6244.158406,261.17326690,1600315770.260,0,963,1.5148016357E+02,6.0000907898E+01,2.4125000000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706036985E+00,1.9728112636E+00,4.0243389259E+02,4.0298151243E+02,8.5358312510E-02
2020-09-17,04:09:30.280,260.17326714,6244.158411,261.17326714,1600315770.281,0,963,1.5148016357E+02,6.0000907898E+01,2.4125000000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706036985E+00,1.9728112269E+00,4.0249239969E+02,4.0304009003E+02,8.5358312510E-02
2020-09-17,04:09:30.311,260.17326749,6244.158420,261.17326749,1600315770.311,0,963,1.5148016357E+02,6.0000907898E+01,2.4125000000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706174668E+00,1.9728250106E+00,4.0249239969E+02,4.0304009003E+02,8.5358312510E-02
2020-09-17,04:09:30.335,260.17326777,6244.158426,261.17326777,1600315770.335,0,963,1.5148016357E+02,6.0000907898E+01,2.4125000000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706174668E+00,1.9728235937E+00,4.0249239969E+02,4.0303973825E+02,8.5248725456E-02
2020-09-17,04:09:30.358,260.17326803,6244.158433,261.17326803,1600315770.358,0,963,1.5148016357E+02,6.0000907898E+01,2.4125000000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706174668E+00,1.9728221768E+00,4.0245079821E+02,4.0299772845E+02,8.5248725456E-02
2020-09-17,04:09:30.391,260.17326841,6244.158442,261.17326841,1600315770.391,0,963,1.5151176017E+02,6.0000907898E+01,2.4080357143E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706438844E+00,1.9728486240E+00,4.0245079821E+02,4.0299772845E+02,8.5248725456E-02
2020-09-17,04:09:30.417,260.17326873,6244.158449,261.17326873,1600315770.418,0,963,1.5152439880E+02,6.0000907898E+01,2.4062500000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706438844E+00,1.9728447561E+00,4.0245079821E+02,4.0299676826E+02,8.4949575522E-02
2020-09-17,04:09:30.438,260.17326897,6244.158455,261.17326897,1600315770.439,0,963,1.5152439880E+02,6.0000907898E+01,2.4062500000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706438844E+00,1.9728408883E+00,4.0252952876E+02,4.0307464525E+02,8.4949575522E-02
2020-09-17,04:09:30.467,260.17326931,6244.158463,261.17326931,1600315770.468,0,963,1.5152439880E+02,6.0000907898E+01,2.4062500000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711014176E+00,1.9732989316E+00,4.0252952876E+02,4.0307464525E+02,8.4949575522E-02
2020-09-17,04:09:30.489,260.17326955,6244.158469,261.17326955,1600315770.489,0,963,1.5152439880E+02,6.0000907898E+01,2.4062500000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711014176E+00,1.9733010558E+00,4.0252952876E+02,4.0307517257E+02,8.5113834049E-02
2020-09-17,04:09:30.509,260.17326979,6244.158475,261.17326979,1600315770.510,0,963,1.5152439880E+02,6.0000907898E+01,2.4062500000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711014176E+00,1.9733031801E+00,4.0255736989E+02,4.0310357880E+02,8.5113834049E-02
2020-09-17,04:09:30.539,260.17327013,6244.158483,261.17327013,1600315770.539,0,963,1.5152439880E+02,6.0000907898E+01,2.4062500000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703339054E+00,1.9725348105E+00,4.0255736989E+02,4.0310357880E+02,8.5113834049E-02
2020-09-17,04:09:30.559,260.17327037,6244.158489,261.17327037,1600315770.560,0,963,1.5152439880E+02,6.0000907898E+01,2.4062500000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703339054E+00,1.9725343792E+00,4.0255736989E+02,4.0310347167E+02,8.5080468469E-02
2020-09-17,04:09:30.581,260.17327061,6244.158495,261.17327061,1600315770.581,0,963,1.5152439880E+02,6.0000907898E+01,2.4062500000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703339054E+00,1.9725339479E+00,4.0241960399E+02,4.0296541180E+02,8.5080468469E-02
2020-09-17,04:09:30.608,260.17327093,6244.158502,261.17327093,1600315770.608,0,963,1.5152439880E+02,6.0000907898E+01,2.4062500000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710118850E+00,1.9732126845E+00,4.0241960399E+02,4.0296541180E+02,8.5080468469E-02
2020-09-17,04:09:30.628,260.17327116,6244.158508,261.17327116,1600315770.628,0,963,1.5152439880E+02,6.0000907898E+01,2.4062500000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710118850E+00,1.9732161954E+00,4.0241960399E+02,4.0296628314E+02,8.5351959800E-02
2020-09-17,04:09:30.648,260.17327140,6244.158514,261.17327140,1600315770.649,0,963,1.5152439880E+02,6.0000907898E+01,2.4062500000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710118850E+00,1.9732197063E+00,4.0245625860E+02,4.0300385898E+02,8.5351959800E-02
2020-09-17,04:09:30.676,260.17327171,6244.158521,261.17327171,1600315770.676,0,963,1.5152439880E+02,6.0000907898E+01,2.4062500000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710601030E+00,1.9732679783E+00,4.0245625860E+02,4.0300385898E+02,8.5351959800E-02
2020-09-17,04:09:30.697,260.17327196,6244.158527,261.17327196,1600315770.697,0,963,1.5152439880E+02,6.0000907898E+01,2.4062500000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710601030E+00,1.9732648446E+00,4.0245625860E+02,4.0300308119E+02,8.5109643462E-02
2020-09-17,04:09:30.717,260.17327220,6244.158533,261.17327220,1600315770.718,0,963,1.5152439880E+02,6.0000907898E+01,2.4062500000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710601030E+00,1.9732617110E+00,4.0244449361E+02,4.0299052247E+02,8.5109643462E-02
2020-09-17,04:09:30.746,260.17327253,6244.158541,261.17327253,1600315770.747,0,963,1.5152439880E+02,6.0000907898E+01,2.4062500000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711809261E+00,1.9733826690E+00,4.0244449361E+02,4.0299052247E+02,8.5109643462E-02
2020-09-17,04:09:30.780,260.17327293,6244.158550,261.17327293,1600315770.781,0,963,1.5152439880E+02,6.0000907898E+01,2.4062500000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711809261E+00,1.9733834073E+00,4.0244449361E+02,4.0299070570E+02,8.5166731914E-02
2020-09-17,04:09:30.812,260.17327330,6244.158559,261.17327330,1600315770.813,0,963,1.5152439880E+02,6.0000907898E+01,2.4062500000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711809261E+00,1.9733841457E+00,4.0245660728E+02,4.0300301905E+02,8.5166731914E-02
2020-09-17,04:09:30.841,260.17327362,6244.158567,261.17327362,1600315770.841,0,963,1.5152439880E+02,6.0000907898E+01,2.4062500000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710825051E+00,1.9732856147E+00,4.0245660728E+02,4.0300301905E+02,8.5166731914E-02
2020-09-17,04:09:30.861,260.17327387,6244.158573,261.17327387,1600315770.862,0,963,1.5152439880E+02,6.0000907898E+01,2.4062500000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710825051E+00,1.9732851939E+00,4.0245660728E+02,4.0300291463E+02,8.5134199218E-02
2020-09-17,04:09:30.882,260.17327411,6244.158579,261.17327411,1600315770.883,0,963,1.5152439880E+02,6.0000907898E+01,2.4062500000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710825051E+00,1.9732847732E+00,4.0238685930E+02,4.0293296757E+02,8.5134199218E-02
2020-09-17,04:09:30.911,260.17327444,6244.158587,261.17327444,1600315770.912,0,963,1.5151610718E+02,6.0000907898E+01,2.4075000000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706643810E+00,1.9728661819E+00,4.0238685930E+02,4.0293296757E+02,8.5134199218E-02
2020-09-17,04:09:30.933,260.17327469,6244.158593,261.17327469,1600315770.933,0,963,1.5148294067E+02,6.0000907898E+01,2.4125000000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706643810E+00,1.9728673247E+00,4.0238685930E+02,4.0293325121E+02,8.5222582358E-02
2020-09-17,04:09:30.954,260.17327494,6244.158599,261.17327494,1600315770.955,0,963,1.5148294067E+02,6.0000907898E+01,2.4125000000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706643810E+00,1.9728684674E+00,4.0240341835E+02,4.0295011640E+02,8.5222582358E-02
2020-09-17,04:09:30.980,260.17327524,6244.158606,261.17327524,1600315770.981,0,963,1.5148294067E+02,6.0000907898E+01,2.4125000000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704802965E+00,1.9726841770E+00,4.0240341835E+02,4.0295011640E+02,8.5222582358E-02
2020-09-17,04:09:31.002,260.17327549,6244.158612,261.17327549,1600315771.002,0,963,1.5148294067E+02,6.0000907898E+01,2.4125000000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704802965E+00,1.9726833324E+00,4.0240341835E+02,4.0294990674E+02,8.5157253609E-02
2020-09-17,04:09:31.023,260.17327574,6244.158618,261.17327574,1600315771.024,0,963,1.5148294067E+02,6.0000907898E+01,2.4125000000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704802965E+00,1.9726824878E+00,4.0245711177E+02,4.0300346338E+02,8.5157253609E-02
2020-09-17,04:09:31.052,260.17327606,6244.158626,261.17327606,1600315771.052,0,963,1.5148294067E+02,6.0000907898E+01,2.4125000000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700355480E+00,1.9722372423E+00,4.0245711177E+02,4.0300346338E+02,8.5157253609E-02
2020-09-17,04:09:31.075,260.17327633,6244.158632,261.17327633,1600315771.075,0,963,1.5148294067E+02,6.0000907898E+01,2.4125000000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700355480E+00,1.9722390306E+00,4.0245711177E+02,4.0300390746E+02,8.5295604029E-02
2020-09-17,04:09:31.102,260.17327666,6244.158640,261.17327666,1600315771.103,0,963,1.5148294067E+02,6.0000907898E+01,2.4125000000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700355480E+00,1.9722408188E+00,4.0248287702E+02,4.0303015181E+02,8.5295604029E-02
2020-09-17,04:09:31.141,260.17327709,6244.158650,261.17327709,1600315771.141,0,963,1.5148294067E+02,6.0000907898E+01,2.4125000000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712944680E+00,1.9735011481E+00,4.0248287702E+02,4.0303015181E+02,8.5295604029E-02
2020-09-17,04:09:31.163,260.17327735,6244.158656,261.17327735,1600315771.163,0,963,1.5148294067E+02,6.0000907898E+01,2.4125000000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712944680E+00,1.9734974498E+00,4.0248287702E+02,4.0302923395E+02,8.5009666662E-02
2020-09-17,04:09:31.184,260.17327759,6244.158662,261.17327759,1600315771.184,0,963,1.5148294067E+02,6.0000907898E+01,2.4125000000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712944680E+00,1.9734937516E+00,4.0234248355E+02,4.0288773238E+02,8.5009666662E-02
2020-09-17,04:09:31.210,260.17327789,6244.158669,261.17327789,1600315771.210,0,963,1.5148294067E+02,6.0000907898E+01,2.4125000000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708402947E+00,1.9730390716E+00,4.0234248355E+02,4.0288773238E+02,8.5009666662E-02
2020-09-17,04:09:31.230,260.17327814,6244.158675,261.17327814,1600315771.231,0,963,1.5148294067E+02,6.0000907898E+01,2.4125000000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708402947E+00,1.9730416882E+00,4.0234248355E+02,4.0288838172E+02,8.5212025579E-02
2020-09-17,04:09:31.252,260.17327838,6244.158681,261.17327838,1600315771.252,0,963,1.5148294067E+02,6.0000907898E+01,2.4125000000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708402947E+00,1.9730443049E+00,4.0245132845E+02,4.0299802381E+02,8.5212025579E-02
2020-09-17,04:09:31.278,260.17327868,6244.158688,261.17327868,1600315771.278,0,963,1.5148294067E+02,6.0000907898E+01,2.4125000000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701447466E+00,1.9723479790E+00,4.0245132845E+02,4.0299802381E+02,8.5212025579E-02
2020-09-17,04:09:31.299,260.17327892,6244.158694,261.17327892,1600315771.299,0,963,1.5148294067E+02,6.0000907898E+01,2.4125000000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701447466E+00,1.9723463835E+00,4.0245132845E+02,4.0299762764E+02,8.5088596607E-02
2020-09-17,04:09:31.319,260.17327917,6244.158700,261.17327917,1600315771.320,0,963,1.5148294067E+02,6.0000907898E+01,2.4125000000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701447466E+00,1.9723447880E+00,4.0250155107E+02,4.0304752222E+02,8.5088596607E-02
2020-09-17,04:09:31.346,260.17327948,6244.158707,261.17327948,1600315771.347,0,963,1.5148294067E+02,6.0000907898E+01,2.4125000000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702726482E+00,1.9724728325E+00,4.0250155107E+02,4.0304752222E+02,8.5088596607E-02
2020-09-17,04:09:31.369,260.17327975,6244.158714,261.17327975,1600315771.370,0,963,1.5148294067E+02,6.0000907898E+01,2.4125000000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702726482E+00,1.9724740893E+00,4.0250155107E+02,4.0304783432E+02,8.5185822699E-02
2020-09-17,04:09:31.392,260.17328001,6244.158720,261.17328001,1600315771.393,0,963,1.5148294067E+02,6.0000907898E+01,2.4125000000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702726482E+00,1.9724753462E+00,4.0244818173E+02,4.0299470462E+02,8.5185822699E-02
2020-09-17,04:09:31.421,260.17328034,6244.158728,261.17328034,1600315771.421,0,963,1.5148294067E+02,6.0000907898E+01,2.4125000000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703691396E+00,1.9725719454E+00,4.0244818173E+02,4.0299470462E+02,8.5185822699E-02
2020-09-17,04:09:31.440,260.17328057,6244.158734,261.17328057,1600315771.441,0,963,1.5148294067E+02,6.0000907898E+01,2.4125000000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703691396E+00,1.9725714795E+00,4.0244818173E+02,4.0299458893E+02,8.5149778378E-02
2020-09-17,04:09:31.463,260.17328082,6244.158740,261.17328082,1600315771.463,0,963,1.5152074127E+02,6.0000907898E+01,2.4125000000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703691396E+00,1.9725710135E+00,4.0236089547E+02,4.0290706849E+02,8.5149778378E-02
2020-09-17,04:09:31.496,260.17328122,6244.158749,261.17328122,1600315771.497,0,963,1.5153694153E+02,6.0000907898E+01,2.4125000000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716307943E+00,1.9738340780E+00,4.0236089547E+02,4.0290706849E+02,8.5149778378E-02
2020-09-17,04:09:31.523,260.17328152,6244.158756,261.17328152,1600315771.523,0,963,1.5153694153E+02,6.0000907898E+01,2.4125000000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716307943E+00,1.9738311384E+00,4.0236089547E+02,4.0290633927E+02,8.4922537733E-02
2020-09-17,04:09:31.543,260.17328176,6244.158762,261.17328176,1600315771.544,0,963,1.5153694153E+02,6.0000907898E+01,2.4125000000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716307943E+00,1.9738281989E+00,4.0250280739E+02,4.0304771409E+02,8.4922537733E-02
2020-09-17,04:09:31.572,260.17328209,6244.158770,261.17328209,1600315771.573,0,963,1.5153694153E+02,6.0000907898E+01,2.4125000000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705918505E+00,1.9727880972E+00,4.0250280739E+02,4.0304771409E+02,8.4922537733E-02
2020-09-17,04:09:31.594,260.17328234,6244.158776,261.17328234,1600315771.594,0,963,1.5153694153E+02,6.0000907898E+01,2.4125000000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705918505E+00,1.9727905334E+00,4.0250280739E+02,4.0304831896E+02,8.5110962599E-02
2020-09-17,04:09:31.615,260.17328258,6244.158782,261.17328258,1600315771.615,0,963,1.5153694153E+02,6.0000907898E+01,2.4125000000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705918505E+00,1.9727929696E+00,4.0250115897E+02,4.0304727318E+02,8.5110962599E-02
2020-09-17,04:09:31.644,260.17328292,6244.158790,261.17328292,1600315771.644,0,963,1.5153694153E+02,6.0000907898E+01,2.4125000000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703967256E+00,1.9725976267E+00,4.0250115897E+02,4.0304727318E+02,8.5110962599E-02
2020-09-17,04:09:31.664,260.17328316,6244.158796,261.17328316,1600315771.665,0,963,1.5153694153E+02,6.0000907898E+01,2.4125000000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703967256E+00,1.9725979026E+00,4.0250115897E+02,4.0304734170E+02,8.5132308424E-02
2020-09-17,04:09:31.686,260.17328340,6244.158802,261.17328340,1600315771.686,0,963,1.5153694153E+02,6.0000907898E+01,2.4125000000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703967256E+00,1.9725981786E+00,4.0249174916E+02,4.0303798764E+02,8.5132308424E-02
2020-09-17,04:09:31.713,260.17328372,6244.158809,261.17328372,1600315771.713,0,963,1.5153694153E+02,6.0000907898E+01,2.4125000000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708515621E+00,1.9730535233E+00,4.0249174916E+02,4.0303798764E+02,8.5132308424E-02
2020-09-17,04:09:31.736,260.17328398,6244.158816,261.17328398,1600315771.736,0,963,1.5153694153E+02,6.0000907898E+01,2.4125000000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708515621E+00,1.9730533201E+00,4.0249174916E+02,4.0303793718E+02,8.5116590082E-02
2020-09-17,04:09:31.756,260.17328422,6244.158821,261.17328422,1600315771.757,0,963,1.5153694153E+02,6.0000907898E+01,2.4125000000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708515621E+00,1.9730531168E+00,4.0240690542E+02,4.0295292787E+02,8.5116590082E-02
2020-09-17,04:09:31.783,260.17328454,6244.158829,261.17328454,1600315771.784,0,963,1.5153694153E+02,6.0000907898E+01,2.4125000000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703370337E+00,1.9725380137E+00,4.0240690542E+02,4.0295292787E+02,8.5116590082E-02
2020-09-17,04:09:31.805,260.17328478,6244.158835,261.17328478,1600315771.805,0,963,1.5153694153E+02,6.0000907898E+01,2.4125000000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703370337E+00,1.9725387138E+00,4.0240690542E+02,4.0295310167E+02,8.5170744556E-02
2020-09-17,04:09:31.828,260.17328506,6244.158841,261.17328506,1600315771.829,0,963,1.5153694153E+02,6.0000907898E+01,2.4125000000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703370337E+00,1.9725394138E+00,4.0253527220E+02,4.0308181654E+02,8.5170744556E-02
2020-09-17,04:09:31.857,260.17328538,6244.158849,261.17328538,1600315771.857,0,963,1.5153694153E+02,6.0000907898E+01,2.4125000000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709719561E+00,1.9731750459E+00,4.0253527220E+02,4.0308181654E+02,8.5170744556E-02
2020-09-17,04:09:31.888,260.17328575,6244.158858,261.17328575,1600315771.889,0,963,1.5153694153E+02,6.0000907898E+01,2.4125000000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709719561E+00,1.9731759029E+00,4.0253527220E+02,4.0308202930E+02,8.5237018352E-02
2020-09-17,04:09:31.920,260.17328611,6244.158867,261.17328611,1600315771.920,0,963,1.5153694153E+02,6.0000907898E+01,2.4125000000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709719561E+00,1.9731767599E+00,4.0243299337E+02,4.0297982427E+02,8.5237018352E-02
2020-09-17,04:09:31.948,260.17328645,6244.158875,261.17328645,1600315771.949,0,963,1.5153694153E+02,6.0000907898E+01,2.4125000000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702319122E+00,1.9724358882E+00,4.0243299337E+02,4.0297982427E+02,8.5237018352E-02
2020-09-17,04:09:31.970,260.17328670,6244.158881,261.17328670,1600315771.971,0,963,1.5153694153E+02,6.0000907898E+01,2.4125000000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702319122E+00,1.9724336103E+00,4.0243299337E+02,4.0297925868E+02,8.5060801149E-02
2020-09-17,04:09:31.993,260.17328696,6244.158887,261.17328696,1600315771.993,0,963,1.5152335510E+02,6.0000907898E+01,2.4125000000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702319122E+00,1.9724313324E+00,4.0250203381E+02,4.0304782715E+02,8.5060801149E-02
2020-09-17,04:09:32.023,260.17328730,6244.158895,261.17328730,1600315772.023,0,963,1.5150297546E+02,6.0000907898E+01,2.4125000000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705935560E+00,1.9727933799E+00,4.0250203381E+02,4.0304782715E+02,8.5060801149E-02
2020-09-17,04:09:32.043,260.17328755,6244.158901,261.17328755,1600315772.044,0,963,1.5150297546E+02,6.0000907898E+01,2.4125000000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705935560E+00,1.9727928671E+00,4.0250203381E+02,4.0304769984E+02,8.5021140707E-02
2020-09-17,04:09:32.065,260.17328779,6244.158907,261.17328779,1600315772.065,0,963,1.5150297546E+02,6.0000907898E+01,2.4125000000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705935560E+00,1.9727923543E+00,4.0252357342E+02,4.0306914133E+02,8.5021140707E-02
2020-09-17,04:09:32.094,260.17328813,6244.158915,261.17328813,1600315772.094,0,963,1.5150297546E+02,6.0000907898E+01,2.4125000000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709502464E+00,1.9731494427E+00,4.0252357342E+02,4.0306914133E+02,8.5021140707E-02
2020-09-17,04:09:32.115,260.17328837,6244.158921,261.17328837,1600315772.115,0,963,1.5150297546E+02,6.0000907898E+01,2.4125000000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709502464E+00,1.9731526403E+00,4.0252357342E+02,4.0306993514E+02,8.5268412360E-02
2020-09-17,04:09:32.135,260.17328861,6244.158927,261.17328861,1600315772.136,0,963,1.5150297546E+02,6.0000907898E+01,2.4125000000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709502464E+00,1.9731558379E+00,4.0242922578E+02,4.0297625308E+02,8.5268412360E-02
2020-09-17,04:09:32.163,260.17328892,6244.158934,261.17328892,1600315772.163,0,963,1.5150297546E+02,6.0000907898E+01,2.4125000000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708692229E+00,1.9730747238E+00,4.0242922578E+02,4.0297625308E+02,8.5268412360E-02
2020-09-17,04:09:32.184,260.17328917,6244.158940,261.17328917,1600315772.184,0,963,1.5150297546E+02,6.0000907898E+01,2.4125000000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708692229E+00,1.9730725761E+00,4.0242922578E+02,4.0297572002E+02,8.5102328374E-02
2020-09-17,04:09:32.211,260.17328949,6244.158948,261.17328949,1600315772.212,0,963,1.5150297546E+02,6.0000907898E+01,2.4125000000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708692229E+00,1.9730704285E+00,4.0238936847E+02,4.0293527558E+02,8.5102328374E-02
2020-09-17,04:09:32.246,260.17328990,6244.158957,261.17328990,1600315772.247,0,963,1.5150297546E+02,6.0000907898E+01,2.4125000000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716380684E+00,1.9738401327E+00,4.0238936847E+02,4.0293527558E+02,8.5102328374E-02
2020-09-17,04:09:32.267,260.17329014,6244.158963,261.17329014,1600315772.268,0,963,1.5150297546E+02,6.0000907898E+01,2.4125000000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716380684E+00,1.9738389909E+00,4.0238936847E+02,4.0293499232E+02,8.5014064272E-02
2020-09-17,04:09:32.289,260.17329038,6244.158969,261.17329038,1600315772.289,0,963,1.5150297546E+02,6.0000907898E+01,2.4125000000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716380684E+00,1.9738378492E+00,4.0250143150E+02,4.0304692397E+02,8.5014064272E-02
2020-09-17,04:09:32.315,260.17329068,6244.158976,261.17329068,1600315772.315,0,963,1.5150297546E+02,6.0000907898E+01,2.4125000000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706561763E+00,1.9728548615E+00,4.0250143150E+02,4.0304692397E+02,8.5014064272E-02
2020-09-17,04:09:32.335,260.17329093,6244.158982,261.17329093,1600315772.336,0,963,1.5150297546E+02,6.0000907898E+01,2.4125000000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706561763E+00,1.9728574447E+00,4.0250143150E+02,4.0304756531E+02,8.5213853352E-02
2020-09-17,04:09:32.357,260.17329117,6244.158988,261.17329117,1600315772.357,0,963,1.5150297546E+02,6.0000907898E+01,2.4125000000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706561763E+00,1.9728600279E+00,4.0257081279E+02,4.0311768220E+02,8.5213853352E-02
2020-09-17,04:09:32.388,260.17329153,6244.158997,261.17329153,1600315772.388,0,963,1.5150297546E+02,6.0000907898E+01,2.4125000000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710025349E+00,1.9732067738E+00,4.0257081279E+02,4.0311768220E+02,8.5213853352E-02
2020-09-17,04:09:32.410,260.17329178,6244.159003,261.17329178,1600315772.410,0,963,1.5150297546E+02,6.0000907898E+01,2.4125000000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710025349E+00,1.9732082366E+00,4.0257081279E+02,4.0311804537E+02,8.5326963603E-02
2020-09-17,04:09:32.431,260.17329204,6244.159009,261.17329204,1600315772.432,0,963,1.5150297546E+02,6.0000907898E+01,2.4125000000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710025349E+00,1.9732096993E+00,4.0247368973E+02,4.0302115335E+02,8.5326963603E-02
2020-09-17,04:09:32.461,260.17329238,6244.159017,261.17329238,1600315772.462,0,963,1.5150297546E+02,6.0000907898E+01,2.4125000000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711049647E+00,1.9733122438E+00,4.0247368973E+02,4.0302115335E+02,8.5326963603E-02
2020-09-17,04:09:32.483,260.17329264,6244.159023,261.17329264,1600315772.484,0,963,1.5150297546E+02,6.0000907898E+01,2.4125000000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711049647E+00,1.9733111457E+00,4.0247368973E+02,4.0302088080E+02,8.5242053574E-02
2020-09-17,04:09:32.505,260.17329288,6244.159029,261.17329288,1600315772.505,0,963,1.5150297546E+02,6.0000907898E+01,2.4125000000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711049647E+00,1.9733100476E+00,4.0233285452E+02,4.0287958166E+02,8.5242053574E-02
2020-09-17,04:09:32.536,260.17329324,6244.159038,261.17329324,1600315772.536,0,963,1.5151751404E+02,6.0000907898E+01,2.4075000000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708351284E+00,1.9730399094E+00,4.0233285452E+02,4.0287958166E+02,8.5242053574E-02
2020-09-17,04:09:32.556,260.17329348,6244.159044,261.17329348,1600315772.557,0,963,1.5152114868E+02,6.0000907898E+01,2.4062500000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708351284E+00,1.9730395142E+00,4.0233285452E+02,4.0287948360E+02,8.5211493332E-02
2020-09-17,04:09:32.578,260.17329373,6244.159049,261.17329373,1600315772.578,0,963,1.5152114868E+02,6.0000907898E+01,2.4062500000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708351284E+00,1.9730391190E+00,4.0243337926E+02,4.0298004683E+02,8.5211493332E-02
2020-09-17,04:09:32.612,260.17329413,6244.159059,261.17329413,1600315772.613,0,963,1.5152114868E+02,6.0000907898E+01,2.4062500000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711656214E+00,1.9733699816E+00,4.0243337926E+02,4.0298004683E+02,8.5211493332E-02
2020-09-17,04:09:32.638,260.17329443,6244.159066,261.17329443,1600315772.639,0,963,1.5152114868E+02,6.0000907898E+01,2.4062500000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711656214E+00,1.9733716964E+00,4.0243337926E+02,4.0298047239E+02,8.5344085076E-02
2020-09-17,04:09:32.660,260.17329468,6244.159072,261.17329468,1600315772.660,0,963,1.5152114868E+02,6.0000907898E+01,2.4062500000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711656214E+00,1.9733734112E+00,4.0242715267E+02,4.0297466290E+02,8.5344085076E-02
2020-09-17,04:09:32.686,260.17329498,6244.159079,261.17329498,1600315772.686,0,963,1.5152114868E+02,6.0000907898E+01,2.4062500000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705796562E+00,1.9727867897E+00,4.0242715267E+02,4.0297466290E+02,8.5344085076E-02
2020-09-17,04:09:32.707,260.17329522,6244.159085,261.17329522,1600315772.707,0,963,1.5152114868E+02,6.0000907898E+01,2.4062500000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705796562E+00,1.9727830014E+00,4.0242715267E+02,4.0297372248E+02,8.5051080637E-02
2020-09-17,04:09:32.730,260.17329549,6244.159092,261.17329549,1600315772.730,0,963,1.5152114868E+02,6.0000907898E+01,2.4062500000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705796562E+00,1.9727792132E+00,4.0238390513E+02,4.0292947590E+02,8.5051080637E-02
2020-09-17,04:09:32.756,260.17329580,6244.159099,261.17329580,1600315772.757,0,963,1.5152114868E+02,6.0000907898E+01,2.4062500000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706666304E+00,1.9728662845E+00,4.0238390513E+02,4.0292947590E+02,8.5051080637E-02
2020-09-17,04:09:32.778,260.17329604,6244.159105,261.17329604,1600315772.778,0,963,1.5152114868E+02,6.0000907898E+01,2.4062500000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706666304E+00,1.9728686592E+00,4.0238390513E+02,4.0293006531E+02,8.5234743958E-02
2020-09-17,04:09:32.799,260.17329630,6244.159111,261.17329630,1600315772.800,0,963,1.5152114868E+02,6.0000907898E+01,2.4062500000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706666304E+00,1.9728710339E+00,4.0246873840E+02,4.0301560326E+02,8.5234743958E-02
2020-09-17,04:09:32.825,260.17329660,6244.159118,261.17329660,1600315772.826,0,963,1.5152114868E+02,6.0000907898E+01,2.4062500000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711897410E+00,1.9733947296E+00,4.0246873840E+02,4.0301560326E+02,8.5234743958E-02
2020-09-17,04:09:32.846,260.17329684,6244.159124,261.17329684,1600315772.847,0,963,1.5152114868E+02,6.0000907898E+01,2.4062500000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711897410E+00,1.9733938242E+00,4.0246873840E+02,4.0301537854E+02,8.5164734697E-02
2020-09-17,04:09:32.868,260.17329708,6244.159130,261.17329708,1600315772.868,0,963,1.5152114868E+02,6.0000907898E+01,2.4062500000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711897410E+00,1.9733929187E+00,4.0251519541E+02,4.0306167390E+02,8.5164734697E-02
2020-09-17,04:09:32.894,260.17329738,6244.159137,261.17329738,1600315772.894,0,963,1.5152114868E+02,6.0000907898E+01,2.4062500000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711120324E+00,1.9733151233E+00,4.0251519541E+02,4.0306167390E+02,8.5164734697E-02
2020-09-17,04:09:32.914,260.17329763,6244.159143,261.17329763,1600315772.915,0,963,1.5152114868E+02,6.0000907898E+01,2.4062500000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711120324E+00,1.9733163143E+00,4.0251519541E+02,4.0306196954E+02,8.5256827381E-02
2020-09-17,04:09:32.936,260.17329787,6244.159149,261.17329787,1600315772.936,0,963,1.5152114868E+02,6.0000907898E+01,2.4062500000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711120324E+00,1.9733175053E+00,4.0252624222E+02,4.0307332700E+02,8.5256827381E-02
2020-09-17,04:09:32.963,260.17329818,6244.159156,261.17329818,1600315772.963,0,963,1.5152114868E+02,6.0000907898E+01,2.4062500000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710995924E+00,1.9733050514E+00,4.0252624222E+02,4.0307332700E+02,8.5256827381E-02
2020-09-17,04:09:32.993,260.17329854,6244.159165,261.17329854,1600315772.994,0,963,1.5152114868E+02,6.0000907898E+01,2.4062500000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710995924E+00,1.9733048372E+00,4.0252624222E+02,4.0307327384E+02,8.5240265605E-02
2020-09-17,04:09:33.026,260.17329891,6244.159174,261.17329891,1600315773.026,0,963,1.5152114868E+02,6.0000907898E+01,2.4062500000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710995924E+00,1.9733046231E+00,4.0240863364E+02,4.0295545228E+02,8.5240265605E-02
2020-09-17,04:09:33.053,260.17329924,6244.159182,261.17329924,1600315773.054,0,963,1.5152114868E+02,6.0000907898E+01,2.4062500000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706088385E+00,1.9728133201E+00,4.0240863364E+02,4.0295545228E+02,8.5240265605E-02
2020-09-17,04:09:33.075,260.17329949,6244.159188,261.17329949,1600315773.076,0,963,1.5150248718E+02,6.0000907898E+01,2.4062500000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706088385E+00,1.9728151507E+00,4.0240863364E+02,4.0295590669E+02,8.5381852391E-02
2020-09-17,04:09:33.096,260.17329973,6244.159194,261.17329973,1600315773.097,0,963,1.5150248718E+02,6.0000907898E+01,2.4062500000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706088385E+00,1.9728169813E+00,4.0250636809E+02,4.0305422858E+02,8.5381852391E-02
2020-09-17,04:09:33.125,260.17330006,6244.159201,261.17330006,1600315773.125,0,963,1.5150248718E+02,6.0000907898E+01,2.4062500000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708959689E+00,1.9731044335E+00,4.0250636809E+02,4.0305422858E+02,8.5381852391E-02
2020-09-17,04:09:33.147,260.17330031,6244.159208,261.17330031,1600315773.147,0,963,1.5150248718E+02,6.0000907898E+01,2.4062500000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708959689E+00,1.9730988924E+00,4.0250636809E+02,4.0305285299E+02,8.4953349449E-02
2020-09-17,04:09:33.167,260.17330056,6244.159213,261.17330056,1600315773.168,0,963,1.5150248718E+02,6.0000907898E+01,2.4062500000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708959689E+00,1.9730933514E+00,4.0258721286E+02,4.0313243170E+02,8.4953349449E-02
2020-09-17,04:09:33.194,260.17330087,6244.159221,261.17330087,1600315773.195,0,963,1.5150248718E+02,6.0000907898E+01,2.4062500000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715657137E+00,1.9737638429E+00,4.0258721286E+02,4.0313243170E+02,8.4953349449E-02
2020-09-17,04:09:33.214,260.17330110,6244.159226,261.17330110,1600315773.215,0,963,1.5150248718E+02,6.0000907898E+01,2.4062500000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715657137E+00,1.9737636500E+00,4.0258721286E+02,4.0313238381E+02,8.4938436201E-02
2020-09-17,04:09:33.236,260.17330134,6244.159232,261.17330134,1600315773.236,0,963,1.5150248718E+02,6.0000907898E+01,2.4062500000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715657137E+00,1.9737634571E+00,4.0248171955E+02,4.0302669977E+02,8.4938436201E-02
2020-09-17,04:09:33.263,260.17330166,6244.159240,261.17330166,1600315773.263,0,963,1.5150248718E+02,6.0000907898E+01,2.4062500000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706705228E+00,1.9728672683E+00,4.0248171955E+02,4.0302669977E+02,8.4938436201E-02
2020-09-17,04:09:33.286,260.17330192,6244.159246,261.17330192,1600315773.286,0,963,1.5150248718E+02,6.0000907898E+01,2.4062500000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706705228E+00,1.9728697478E+00,4.0248171955E+02,4.0302731535E+02,8.5130206712E-02
2020-09-17,04:09:33.312,260.17330222,6244.159253,261.17330222,1600315773.312,0,963,1.5150248718E+02,6.0000907898E+01,2.4062500000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706705228E+00,1.9728722274E+00,4.0227700562E+02,4.0282293918E+02,8.5130206712E-02
2020-09-17,04:09:33.346,260.17330263,6244.159263,261.17330263,1600315773.347,0,963,1.5150248718E+02,6.0000907898E+01,2.4062500000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707293835E+00,1.9729311538E+00,4.0227700562E+02,4.0282293918E+02,8.5130206712E-02
2020-09-17,04:09:33.369,260.17330289,6244.159269,261.17330289,1600315773.370,0,963,1.5150248718E+02,6.0000907898E+01,2.4062500000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707293835E+00,1.9729304411E+00,4.0227700562E+02,4.0282276234E+02,8.5075087099E-02
2020-09-17,04:09:33.391,260.17330314,6244.159275,261.17330314,1600315773.391,0,963,1.5150248718E+02,6.0000907898E+01,2.4062500000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707293835E+00,1.9729297284E+00,4.0254681670E+02,4.0309276250E+02,8.5075087099E-02
2020-09-17,04:09:33.420,260.17330347,6244.159283,261.17330347,1600315773.420,0,963,1.5150248718E+02,6.0000907898E+01,2.4062500000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703813410E+00,1.9725812974E+00,4.0254681670E+02,4.0309276250E+02,8.5075087099E-02
2020-09-17,04:09:33.440,260.17330372,6244.159289,261.17330372,1600315773.441,0,963,1.5150248718E+02,6.0000907898E+01,2.4062500000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703813410E+00,1.9725808556E+00,4.0254681670E+02,4.0309265279E+02,8.5040915723E-02
2020-09-17,04:09:33.461,260.17330396,6244.159295,261.17330396,1600315773.462,0,963,1.5150248718E+02,6.0000907898E+01,2.4062500000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703813410E+00,1.9725804138E+00,4.0248004837E+02,4.0302568424E+02,8.5040915723E-02
2020-09-17,04:09:33.489,260.17330427,6244.159303,261.17330427,1600315773.489,0,963,1.5150248718E+02,6.0000907898E+01,2.4062500000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706116732E+00,1.9728110031E+00,4.0248004837E+02,4.0302568424E+02,8.5040915723E-02
2020-09-17,04:09:33.513,260.17330455,6244.159309,261.17330455,1600315773.513,0,963,1.5150248718E+02,6.0000907898E+01,2.4062500000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706116732E+00,1.9728113783E+00,4.0248004837E+02,4.0302577739E+02,8.5069934913E-02
2020-09-17,04:09:33.533,260.17330479,6244.159315,261.17330479,1600315773.534,0,963,1.5150248718E+02,6.0000907898E+01,2.4062500000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706116732E+00,1.9728117535E+00,4.0246049106E+02,4.0300628671E+02,8.5069934913E-02
2020-09-17,04:09:33.562,260.17330512,6244.159323,261.17330512,1600315773.562,0,963,1.5150248718E+02,6.0000907898E+01,2.4062500000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718482769E+00,1.9740497378E+00,4.0246049106E+02,4.0300628671E+02,8.5069934913E-02
2020-09-17,04:09:33.584,260.17330537,6244.159329,261.17330537,1600315773.584,0,963,1.5150248718E+02,6.0000907898E+01,2.4062500000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718482769E+00,1.9740527595E+00,4.0246049106E+02,4.0300703638E+02,8.5303493363E-02
2020-09-17,04:09:33.605,260.17330561,6244.159335,261.17330561,1600315773.605,0,963,1.5149045715E+02,6.0000907898E+01,2.4087500000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718482769E+00,1.9740557811E+00,4.0242747213E+02,4.0297472223E+02,8.5303493363E-02
2020-09-17,04:09:33.631,260.17330591,6244.159342,261.17330591,1600315773.631,0,963,1.5147241211E+02,6.0000907898E+01,2.4125000000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715125062E+00,1.9737196345E+00,4.0242747213E+02,4.0297472223E+02,8.5303493363E-02
2020-09-17,04:09:33.651,260.17330616,6244.159348,261.17330616,1600315773.652,0,963,1.5147241211E+02,6.0000907898E+01,2.4125000000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715125062E+00,1.9737184884E+00,4.0242747213E+02,4.0297443785E+02,8.5214889254E-02
2020-09-17,04:09:33.674,260.17330641,6244.159354,261.17330641,1600315773.674,0,963,1.5147241211E+02,6.0000907898E+01,2.4125000000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715125062E+00,1.9737173423E+00,4.0243218830E+02,4.0297887605E+02,8.5214889254E-02
2020-09-17,04:09:33.710,260.17330683,6244.159364,261.17330683,1600315773.710,0,963,1.5147241211E+02,6.0000907898E+01,2.4125000000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712695681E+00,1.9734741325E+00,4.0243218830E+02,4.0297887605E+02,8.5214889254E-02
2020-09-17,04:09:33.736,260.17330713,6244.159371,261.17330713,1600315773.736,0,963,1.5147241211E+02,6.0000907898E+01,2.4125000000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712695681E+00,1.9734727674E+00,4.0243218830E+02,4.0297853730E+02,8.5109348726E-02
2020-09-17,04:09:33.759,260.17330740,6244.159378,261.17330740,1600315773.759,0,963,1.5147241211E+02,6.0000907898E+01,2.4125000000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712695681E+00,1.9734714024E+00,4.0243563419E+02,4.0298164914E+02,8.5109348726E-02
2020-09-17,04:09:33.786,260.17330771,6244.159385,261.17330771,1600315773.786,0,963,1.5147241211E+02,6.0000907898E+01,2.4125000000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715719701E+00,1.9737741422E+00,4.0243563419E+02,4.0298164914E+02,8.5109348726E-02
2020-09-17,04:09:33.808,260.17330796,6244.159391,261.17330796,1600315773.808,0,963,1.5147241211E+02,6.0000907898E+01,2.4125000000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715719701E+00,1.9737764831E+00,4.0243563419E+02,4.0298222998E+02,8.5290320467E-02
2020-09-17,04:09:33.828,260.17330819,6244.159397,261.17330819,1600315773.828,0,963,1.5147241211E+02,6.0000907898E+01,2.4125000000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715719701E+00,1.9737788241E+00,4.0243663778E+02,4.0298381579E+02,8.5290320467E-02
2020-09-17,04:09:33.857,260.17330853,6244.159405,261.17330853,1600315773.857,0,963,1.5147241211E+02,6.0000907898E+01,2.4125000000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706900296E+00,1.9728958965E+00,4.0243663778E+02,4.0298381579E+02,8.5290320467E-02
2020-09-17,04:09:33.878,260.17330877,6244.159411,261.17330877,1600315773.878,0,963,1.5147241211E+02,6.0000907898E+01,2.4125000000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706900296E+00,1.9728932925E+00,4.0243663778E+02,4.0298316939E+02,8.5088926254E-02
2020-09-17,04:09:33.901,260.17330904,6244.159417,261.17330904,1600315773.901,0,963,1.5147241211E+02,6.0000907898E+01,2.4125000000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706900296E+00,1.9728906885E+00,4.0248271992E+02,4.0302866764E+02,8.5088926254E-02
2020-09-17,04:09:33.930,260.17330939,6244.159425,261.17330939,1600315773.931,0,963,1.5147241211E+02,6.0000907898E+01,2.4125000000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700426230E+00,1.9722425589E+00,4.0248271992E+02,4.0302866764E+02,8.5088926254E-02
2020-09-17,04:09:33.951,260.17330963,6244.159431,261.17330963,1600315773.952,0,963,1.5147241211E+02,6.0000907898E+01,2.4125000000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700426230E+00,1.9722430573E+00,4.0248271992E+02,4.0302879142E+02,8.5127486389E-02
2020-09-17,04:09:33.973,260.17330987,6244.159437,261.17330987,1600315773.973,0,963,1.5147241211E+02,6.0000907898E+01,2.4125000000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700426230E+00,1.9722435557E+00,4.0246479853E+02,4.0301096948E+02,8.5127486389E-02
2020-09-17,04:09:34.002,260.17331021,6244.159445,261.17331021,1600315774.002,0,963,1.5147241211E+02,6.0000907898E+01,2.4125000000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701743285E+00,1.9723754083E+00,4.0246479853E+02,4.0301096948E+02,8.5127486389E-02
2020-09-17,04:09:34.023,260.17331045,6244.159451,261.17331045,1600315774.023,0,963,1.5147241211E+02,6.0000907898E+01,2.4125000000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701743285E+00,1.9723774947E+00,4.0246479853E+02,4.0301148755E+02,8.5288889839E-02
2020-09-17,04:09:34.043,260.17331069,6244.159457,261.17331069,1600315774.044,0,963,1.5147241211E+02,6.0000907898E+01,2.4125000000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701743285E+00,1.9723795811E+00,4.0247589199E+02,4.0302311418E+02,8.5288889839E-02
2020-09-17,04:09:34.072,260.17331103,6244.159465,261.17331103,1600315774.073,0,963,1.5147241211E+02,6.0000907898E+01,2.4125000000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708224277E+00,1.9730284058E+00,4.0247589199E+02,4.0302311418E+02,8.5288889839E-02
2020-09-17,04:09:34.105,260.17331140,6244.159474,261.17331140,1600315774.105,0,963,1.5147241211E+02,6.0000907898E+01,2.4125000000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708224277E+00,1.9730249930E+00,4.0247589199E+02,4.0302226700E+02,8.5024965796E-02
2020-09-17,04:09:34.135,260.17331176,6244.159482,261.17331176,1600315774.136,0,963,1.5147076111E+02,6.0000907898E+01,2.4112500000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708224277E+00,1.9730215804E+00,4.0244371023E+02,4.0298919444E+02,8.5024965796E-02
2020-09-17,04:09:34.164,260.17331209,6244.159490,261.17331209,1600315774.165,0,963,1.5146415710E+02,6.0000907898E+01,2.4062500000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716077941E+00,1.9738078231E+00,4.0244371023E+02,4.0298919444E+02,8.5024965796E-02
2020-09-17,04:09:34.186,260.17331234,6244.159496,261.17331234,1600315774.186,0,963,1.5146415710E+02,6.0000907898E+01,2.4062500000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716077941E+00,1.9738085881E+00,4.0244371023E+02,4.0298938426E+02,8.5084105842E-02
2020-09-17,04:09:34.209,260.17331260,6244.159503,261.17331260,1600315774.209,0,963,1.5146415710E+02,6.0000907898E+01,2.4062500000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716077941E+00,1.9738093531E+00,4.0251967813E+02,4.0306564503E+02,8.5084105842E-02
2020-09-17,04:09:34.243,260.17331300,6244.159512,261.17331300,1600315774.243,0,963,1.5146415710E+02,6.0000907898E+01,2.4062500000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708544270E+00,1.9730551448E+00,4.0251967813E+02,4.0306564503E+02,8.5084105842E-02
2020-09-17,04:09:34.265,260.17331325,6244.159518,261.17331325,1600315774.265,0,963,1.5146415710E+02,6.0000907898E+01,2.4062500000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708544270E+00,1.9730553695E+00,4.0251967813E+02,4.0306570082E+02,8.5101484647E-02
2020-09-17,04:09:34.286,260.17331350,6244.159524,261.17331350,1600315774.286,0,963,1.5146415710E+02,6.0000907898E+01,2.4062500000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708544270E+00,1.9730555942E+00,4.0243987834E+02,4.0298584856E+02,8.5101484647E-02
2020-09-17,04:09:34.312,260.17331381,6244.159531,261.17331381,1600315774.313,0,963,1.5146415710E+02,6.0000907898E+01,2.4062500000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710615442E+00,1.9732629428E+00,4.0243987834E+02,4.0298584856E+02,8.5101484647E-02
2020-09-17,04:09:34.332,260.17331404,6244.159537,261.17331404,1600315774.333,0,963,1.5146415710E+02,6.0000907898E+01,2.4062500000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710615442E+00,1.9732654790E+00,4.0243987834E+02,4.0298647801E+02,8.5297598280E-02
2020-09-17,04:09:34.355,260.17331429,6244.159543,261.17331429,1600315774.355,0,963,1.5146415710E+02,6.0000907898E+01,2.4062500000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710615442E+00,1.9732680152E+00,4.0239890640E+02,4.0294607982E+02,8.5297598280E-02
2020-09-17,04:09:34.381,260.17331461,6244.159551,261.17331461,1600315774.382,0,963,1.5146415710E+02,6.0000907898E+01,2.4062500000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711219321E+00,1.9733284706E+00,4.0239890640E+02,4.0294607982E+02,8.5297598280E-02
2020-09-17,04:09:34.404,260.17331487,6244.159557,261.17331487,1600315774.405,0,963,1.5146415710E+02,6.0000907898E+01,2.4062500000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711219321E+00,1.9733267197E+00,4.0239890640E+02,4.0294564532E+02,8.5162211742E-02
2020-09-17,04:09:34.430,260.17331517,6244.159564,261.17331517,1600315774.431,0,963,1.5146415710E+02,6.0000907898E+01,2.4062500000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711219321E+00,1.9733249688E+00,4.0248335723E+02,4.0302977630E+02,8.5162211742E-02
2020-09-17,04:09:34.464,260.17331557,6244.159574,261.17331557,1600315774.465,0,963,1.5146415710E+02,6.0000907898E+01,2.4062500000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700089082E+00,1.9722107009E+00,4.0248335723E+02,4.0302977630E+02,8.5162211742E-02
2020-09-17,04:09:34.486,260.17331581,6244.159579,261.17331581,1600315774.486,0,963,1.5146415710E+02,6.0000907898E+01,2.4062500000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700089082E+00,1.9722105190E+00,4.0248335723E+02,4.0302973111E+02,8.5148134029E-02
2020-09-17,04:09:34.506,260.17331605,6244.159585,261.17331605,1600315774.507,0,963,1.5146415710E+02,6.0000907898E+01,2.4062500000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700089082E+00,1.9722103370E+00,4.0253125352E+02,4.0307764723E+02,8.5148134029E-02
2020-09-17,04:09:34.536,260.17331639,6244.159593,261.17331639,1600315774.536,0,963,1.5146415710E+02,6.0000907898E+01,2.4062500000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704224298E+00,1.9726243207E+00,4.0253125352E+02,4.0307764723E+02,8.5148134029E-02
2020-09-17,04:09:34.556,260.17331663,6244.159599,261.17331663,1600315774.557,0,963,1.5146415710E+02,6.0000907898E+01,2.4062500000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704224298E+00,1.9726247061E+00,4.0253125352E+02,4.0307774295E+02,8.5177949181E-02
2020-09-17,04:09:34.578,260.17331688,6244.159605,261.17331688,1600315774.578,0,963,1.5146415710E+02,6.0000907898E+01,2.4062500000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704224298E+00,1.9726250916E+00,4.0237953630E+02,4.0292591543E+02,8.5177949181E-02
2020-09-17,04:09:34.607,260.17331721,6244.159613,261.17331721,1600315774.607,0,963,1.5146415710E+02,6.0000907898E+01,2.4062500000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707031439E+00,1.9729061196E+00,4.0237953630E+02,4.0292591543E+02,8.5177949181E-02
2020-09-17,04:09:34.628,260.17331745,6244.159619,261.17331745,1600315774.628,0,963,1.5146415710E+02,6.0000907898E+01,2.4062500000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707031439E+00,1.9729038253E+00,4.0237953630E+02,4.0292534599E+02,8.5000508799E-02
2020-09-17,04:09:34.648,260.17331770,6244.159625,261.17331770,1600315774.649,0,963,1.5146415710E+02,6.0000907898E+01,2.4062500000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707031439E+00,1.9729015310E+00,4.0247517512E+02,4.0302054497E+02,8.5000508799E-02
2020-09-17,04:09:34.676,260.17331801,6244.159632,261.17331801,1600315774.676,0,963,1.5146415710E+02,6.0000907898E+01,2.4062500000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707284369E+00,1.9729268522E+00,4.0247517512E+02,4.0302054497E+02,8.5000508799E-02
2020-09-17,04:09:34.697,260.17331825,6244.159638,261.17331825,1600315774.697,0,963,1.5149933624E+02,6.0000694275E+01,2.4093750000E+01,6.0220909119E+01,6.0000160217E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707284369E+00,1.9729278017E+00,4.0247517512E+02,4.0302078069E+02,8.5073940989E-02
2020-09-17,04:09:34.717,260.17331850,6244.159644,261.17331850,1600315774.718,0,963,1.5153451538E+02,6.0000480652E+01,2.4125000000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707284369E+00,1.9729287512E+00,4.0252812415E+02,4.0307403724E+02,8.5073940989E-02
2020-09-17,04:09:34.746,260.17331882,6244.159652,261.17331882,1600315774.746,0,963,1.5153451538E+02,6.0000480652E+01,2.4125000000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705861942E+00,1.9727863497E+00,4.0252812415E+02,4.0307403724E+02,8.5073940989E-02
2020-09-17,04:09:34.767,260.17331907,6244.159658,261.17331907,1600315774.768,0,963,1.5153451538E+02,6.0000480652E+01,2.4125000000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705861942E+00,1.9727889014E+00,4.0252812415E+02,4.0307467084E+02,8.5271303046E-02
2020-09-17,04:09:34.789,260.17331932,6244.159664,261.17331932,1600315774.789,0,963,1.5153451538E+02,6.0000480652E+01,2.4125000000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705861942E+00,1.9727914531E+00,4.0255290143E+02,4.0310011540E+02,8.5271303046E-02
2020-09-17,04:09:34.821,260.17331969,6244.159673,261.17331969,1600315774.821,0,963,1.5153451538E+02,6.0000480652E+01,2.4125000000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701506448E+00,1.9723554162E+00,4.0255290143E+02,4.0310011540E+02,8.5271303046E-02
2020-09-17,04:09:34.846,260.17331999,6244.159680,261.17331999,1600315774.847,0,963,1.5153451538E+02,6.0000480652E+01,2.4125000000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701506448E+00,1.9723533631E+00,4.0255290143E+02,4.0309960547E+02,8.5112474621E-02
2020-09-17,04:09:34.868,260.17332023,6244.159686,261.17332023,1600315774.868,0,963,1.5153451538E+02,6.0000480652E+01,2.4125000000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701506448E+00,1.9723513101E+00,4.0240594847E+02,4.0295194320E+02,8.5112474621E-02
2020-09-17,04:09:34.897,260.17332057,6244.159694,261.17332057,1600315774.897,0,963,1.5153451538E+02,6.0000480652E+01,2.4125000000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704239987E+00,1.9726249694E+00,4.0240594847E+02,4.0295194320E+02,8.5112474621E-02
2020-09-17,04:09:34.920,260.17332083,6244.159700,261.17332083,1600315774.920,0,963,1.5153451538E+02,6.0000480652E+01,2.4125000000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704239987E+00,1.9726273391E+00,4.0240594847E+02,4.0295253147E+02,8.5295774111E-02
2020-09-17,04:09:34.940,260.17332108,6244.159706,261.17332108,1600315774.941,0,963,1.5153451538E+02,6.0000480652E+01,2.4125000000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704239987E+00,1.9726297088E+00,4.0243819380E+02,4.0298540892E+02,8.5295774111E-02
2020-09-17,04:09:34.967,260.17332139,6244.159713,261.17332139,1600315774.968,0,963,1.5153451538E+02,6.0000480652E+01,2.4125000000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705573487E+00,1.9727632081E+00,4.0243819380E+02,4.0298540892E+02,8.5295774111E-02
2020-09-17,04:09:34.989,260.17332163,6244.159719,261.17332163,1600315774.989,0,963,1.5153451538E+02,6.0000480652E+01,2.4125000000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705573487E+00,1.9727627200E+00,4.0243819380E+02,4.0298528775E+02,8.5258022208E-02
2020-09-17,04:09:35.010,260.17332189,6244.159725,261.17332189,1600315775.011,0,963,1.5153451538E+02,6.0000480652E+01,2.4125000000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705573487E+00,1.9727622319E+00,4.0247171793E+02,4.0301873629E+02,8.5258022208E-02
2020-09-17,04:09:35.036,260.17332218,6244.159732,261.17332218,1600315775.036,0,963,1.5153451538E+02,6.0000480652E+01,2.4125000000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698474191E+00,1.9720515079E+00,4.0247171793E+02,4.0301873629E+02,8.5258022208E-02
2020-09-17,04:09:35.056,260.17332242,6244.159738,261.17332242,1600315775.057,0,963,1.5153451538E+02,6.0000480652E+01,2.4125000000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698474191E+00,1.9720542086E+00,4.0247171793E+02,4.0301940704E+02,8.5466985816E-02
2020-09-17,04:09:35.078,260.17332266,6244.159744,261.17332266,1600315775.078,0,963,1.5153451538E+02,6.0000480652E+01,2.4125000000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698474191E+00,1.9720569093E+00,4.0255665486E+02,4.0310513044E+02,8.5466985816E-02
2020-09-17,04:09:35.107,260.17332300,6244.159752,261.17332300,1600315775.107,0,963,1.5153451538E+02,6.0000480652E+01,2.4125000000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713517239E+00,1.9735629014E+00,4.0255665486E+02,4.0310513044E+02,8.5466985816E-02
2020-09-17,04:09:35.131,260.17332328,6244.159759,261.17332328,1600315775.131,0,963,1.5153451538E+02,6.0000480652E+01,2.4125000000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713517239E+00,1.9735602617E+00,4.0255665486E+02,4.0310447521E+02,8.5262899683E-02
2020-09-17,04:09:35.151,260.17332352,6244.159764,261.17332352,1600315775.152,0,963,1.5153451538E+02,6.0000480652E+01,2.4125000000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713517239E+00,1.9735576220E+00,4.0249200722E+02,4.0303908447E+02,8.5262899683E-02
2020-09-17,04:09:35.183,260.17332388,6244.159773,261.17332388,1600315775.183,0,963,1.5153451538E+02,6.0000480652E+01,2.4125000000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710948137E+00,1.9733004244E+00,4.0249200722E+02,4.0303908447E+02,8.5262899683E-02
2020-09-17,04:09:35.214,260.17332425,6244.159782,261.17332425,1600315775.215,0,963,1.5153451538E+02,6.0000480652E+01,2.4125000000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710948137E+00,1.9732988937E+00,4.0249200722E+02,4.0303870452E+02,8.5144540132E-02
2020-09-17,04:09:35.246,260.17332462,6244.159791,261.17332462,1600315775.247,0,963,1.5153146057E+02,6.0000480652E+01,2.4125000000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710948137E+00,1.9732973631E+00,4.0251709187E+02,4.0306344328E+02,8.5144540132E-02
2020-09-17,04:09:35.273,260.17332492,6244.159798,261.17332492,1600315775.273,0,963,1.5153015137E+02,6.0000480652E+01,2.4125000000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707437471E+00,1.9729459041E+00,4.0251709187E+02,4.0306344328E+02,8.5144540132E-02
2020-09-17,04:09:35.293,260.17332516,6244.159804,261.17332516,1600315775.294,0,963,1.5153015137E+02,6.0000480652E+01,2.4125000000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707437471E+00,1.9729457589E+00,4.0251709187E+02,4.0306340723E+02,8.5133310299E-02
2020-09-17,04:09:35.315,260.17332541,6244.159810,261.17332541,1600315775.315,0,963,1.5153015137E+02,6.0000480652E+01,2.4125000000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707437471E+00,1.9729456137E+00,4.0253787599E+02,4.0308418351E+02,8.5133310299E-02
2020-09-17,04:09:35.344,260.17332574,6244.159818,261.17332574,1600315775.344,0,963,1.5153015137E+02,6.0000480652E+01,2.4125000000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712464462E+00,1.9734488745E+00,4.0253787599E+02,4.0308418351E+02,8.5133310299E-02
2020-09-17,04:09:35.365,260.17332598,6244.159824,261.17332598,1600315775.365,0,963,1.5153015137E+02,6.0000480652E+01,2.4125000000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712464462E+00,1.9734503196E+00,4.0253787599E+02,4.0308454222E+02,8.5245045440E-02
2020-09-17,04:09:35.385,260.17332623,6244.159829,261.17332623,1600315775.386,0,963,1.5153015137E+02,6.0000480652E+01,2.4125000000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712464462E+00,1.9734517647E+00,4.0233093717E+02,4.0287768090E+02,8.5245045440E-02
2020-09-17,04:09:35.413,260.17332654,6244.159837,261.17332654,1600315775.413,0,963,1.5153015137E+02,6.0000480652E+01,2.4125000000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715939850E+00,1.9737996923E+00,4.0233093717E+02,4.0287768090E+02,8.5245045440E-02
2020-09-17,04:09:35.434,260.17332678,6244.159843,261.17332678,1600315775.434,0,963,1.5153015137E+02,6.0000480652E+01,2.4125000000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715939850E+00,1.9737983561E+00,4.0233093717E+02,4.0287734943E+02,8.5141745105E-02
2020-09-17,04:09:35.453,260.17332701,6244.159848,261.17332701,1600315775.454,0,963,1.5153015137E+02,6.0000480652E+01,2.4125000000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715939850E+00,1.9737970198E+00,4.0240540465E+02,4.0295158652E+02,8.5141745105E-02
2020-09-17,04:09:35.483,260.17332735,6244.159856,261.17332735,1600315775.483,0,963,1.5153015137E+02,6.0000480652E+01,2.4125000000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698365830E+00,1.9720376541E+00,4.0240540465E+02,4.0295158652E+02,8.5141745105E-02
2020-09-17,04:09:35.505,260.17332760,6244.159863,261.17332760,1600315775.505,0,963,1.5153015137E+02,6.0000480652E+01,2.4125000000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698365830E+00,1.9720387579E+00,4.0240540465E+02,4.0295186062E+02,8.5227150882E-02
2020-09-17,04:09:35.530,260.17332791,6244.159870,261.17332791,1600315775.531,0,963,1.5153015137E+02,6.0000480652E+01,2.4125000000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698365830E+00,1.9720398617E+00,4.0248148019E+02,4.0302831362E+02,8.5227150882E-02
2020-09-17,04:09:35.562,260.17332828,6244.159879,261.17332828,1600315775.563,0,963,1.5153015137E+02,6.0000480652E+01,2.4125000000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713462226E+00,1.9735511899E+00,4.0248148019E+02,4.0302831362E+02,8.5227150882E-02
2020-09-17,04:09:35.584,260.17332852,6244.159884,261.17332852,1600315775.584,0,963,1.5153015137E+02,6.0000480652E+01,2.4125000000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713462226E+00,1.9735474549E+00,4.0248148019E+02,4.0302738666E+02,8.4938378077E-02
2020-09-17,04:09:35.605,260.17332876,6244.159890,261.17332876,1600315775.605,0,963,1.5153015137E+02,6.0000480652E+01,2.4125000000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713462226E+00,1.9735437199E+00,4.0246445709E+02,4.0300941357E+02,8.4938378077E-02
2020-09-17,04:09:35.632,260.17332909,6244.159898,261.17332909,1600315775.633,0,963,1.5153015137E+02,6.0000480652E+01,2.4125000000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710163214E+00,1.9732134509E+00,4.0246445709E+02,4.0300941357E+02,8.4938378077E-02
2020-09-17,04:09:35.654,260.17332934,6244.159904,261.17332934,1600315775.655,0,963,1.5153015137E+02,6.0000480652E+01,2.4125000000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710163214E+00,1.9732159930E+00,4.0246445709E+02,4.0301004454E+02,8.5134955568E-02
2020-09-17,04:09:35.676,260.17332958,6244.159910,261.17332958,1600315775.676,0,963,1.5153015137E+02,6.0000480652E+01,2.4125000000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710163214E+00,1.9732185351E+00,4.0239305518E+02,4.0293917671E+02,8.5134955568E-02
2020-09-17,04:09:35.703,260.17332991,6244.159918,261.17332991,1600315775.704,0,963,1.5153015137E+02,6.0000480652E+01,2.4125000000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708342682E+00,1.9730362785E+00,4.0239305518E+02,4.0293917671E+02,8.5134955568E-02
2020-09-17,04:09:35.726,260.17333016,6244.159924,261.17333016,1600315775.726,0,963,1.5153015137E+02,6.0000480652E+01,2.4125000000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708342682E+00,1.9730378434E+00,4.0239305518E+02,4.0293956510E+02,8.5255977524E-02
2020-09-17,04:09:35.746,260.17333041,6244.159930,261.17333041,1600315775.747,0,963,1.5153015137E+02,6.0000480652E+01,2.4125000000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708342682E+00,1.9730394083E+00,4.0241432410E+02,4.0296125132E+02,8.5255977524E-02
2020-09-17,04:09:35.773,260.17333071,6244.159937,261.17333071,1600315775.773,0,963,1.5150899658E+02,6.0000480652E+01,2.4125000000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702662809E+00,1.9724707855E+00,4.0241432410E+02,4.0296125132E+02,8.5255977524E-02
2020-09-17,04:09:35.793,260.17333095,6244.159943,261.17333095,1600315775.794,0,963,1.5147726440E+02,6.0000480652E+01,2.4125000000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702662809E+00,1.9724720302E+00,4.0241432410E+02,4.0296156034E+02,8.5352261479E-02
2020-09-17,04:09:35.815,260.17333120,6244.159949,261.17333120,1600315775.816,0,963,1.5147726440E+02,6.0000480652E+01,2.4125000000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702662809E+00,1.9724732748E+00,4.0242904863E+02,4.0297661393E+02,8.5352261479E-02
2020-09-17,04:09:35.844,260.17333153,6244.159957,261.17333153,1600315775.844,0,963,1.5147726440E+02,6.0000480652E+01,2.4125000000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706776293E+00,1.9728850840E+00,4.0242904863E+02,4.0297661393E+02,8.5352261479E-02
2020-09-17,04:09:35.865,260.17333177,6244.159963,261.17333177,1600315775.865,0,963,1.5147726440E+02,6.0000480652E+01,2.4125000000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706776293E+00,1.9728814558E+00,4.0242904863E+02,4.0297571329E+02,8.5071653953E-02
2020-09-17,04:09:35.888,260.17333204,6244.159969,261.17333204,1600315775.888,0,963,1.5147726440E+02,6.0000480652E+01,2.4125000000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706776293E+00,1.9728778276E+00,4.0253219588E+02,4.0307809981E+02,8.5071653953E-02
2020-09-17,04:09:35.920,260.17333241,6244.159978,261.17333241,1600315775.920,0,963,1.5147726440E+02,6.0000480652E+01,2.4125000000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714283500E+00,1.9736293865E+00,4.0253219588E+02,4.0307809981E+02,8.5071653953E-02
2020-09-17,04:09:35.947,260.17333272,6244.159985,261.17333272,1600315775.947,0,963,1.5147726440E+02,6.0000480652E+01,2.4125000000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714283500E+00,1.9736298309E+00,4.0253219588E+02,4.0307821010E+02,8.5106010445E-02
2020-09-17,04:09:35.967,260.17333296,6244.159991,261.17333296,1600315775.968,0,963,1.5147726440E+02,6.0000480652E+01,2.4125000000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714283500E+00,1.9736302753E+00,4.0244585180E+02,4.0299185918E+02,8.5106010445E-02
2020-09-17,04:09:35.996,260.17333329,6244.159999,261.17333329,1600315775.996,0,963,1.5147726440E+02,6.0000480652E+01,2.4125000000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711216716E+00,1.9733232544E+00,4.0244585180E+02,4.0299185918E+02,8.5106010445E-02
2020-09-17,04:09:36.019,260.17333355,6244.160005,261.17333355,1600315776.019,0,963,1.5147726440E+02,6.0000480652E+01,2.4125000000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711216716E+00,1.9733218295E+00,4.0244585180E+02,4.0299150554E+02,8.4995831431E-02
2020-09-17,04:09:36.039,260.17333380,6244.160011,261.17333380,1600315776.040,0,963,1.5147726440E+02,6.0000480652E+01,2.4125000000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711216716E+00,1.9733204046E+00,4.0247408288E+02,4.0301942123E+02,8.4995831431E-02
2020-09-17,04:09:36.069,260.17333414,6244.160019,261.17333414,1600315776.070,0,963,1.5147726440E+02,6.0000480652E+01,2.4125000000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705792998E+00,1.9727774277E+00,4.0247408288E+02,4.0301942123E+02,8.4995831431E-02
2020-09-17,04:09:36.091,260.17333439,6244.160025,261.17333439,1600315776.091,0,963,1.5147726440E+02,6.0000480652E+01,2.4125000000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705792998E+00,1.9727809837E+00,4.0247408288E+02,4.0302030409E+02,8.5270872821E-02
2020-09-17,04:09:36.111,260.17333463,6244.160031,261.17333463,1600315776.112,0,963,1.5147726440E+02,6.0000480652E+01,2.4125000000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705792998E+00,1.9727845398E+00,4.0248333633E+02,4.0303045297E+02,8.5270872821E-02
2020-09-17,04:09:36.141,260.17333497,6244.160039,261.17333497,1600315776.141,0,963,1.5147726440E+02,6.0000480652E+01,2.4125000000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706880165E+00,1.9728933782E+00,4.0248333633E+02,4.0303045297E+02,8.5270872821E-02
2020-09-17,04:09:36.163,260.17333522,6244.160045,261.17333522,1600315776.163,0,963,1.5147726440E+02,6.0000480652E+01,2.4125000000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706880165E+00,1.9728911416E+00,4.0248333633E+02,4.0302989771E+02,8.5097893390E-02
2020-09-17,04:09:36.183,260.17333545,6244.160051,261.17333545,1600315776.183,0,963,1.5147726440E+02,6.0000480652E+01,2.4125000000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706880165E+00,1.9728889050E+00,4.0250780561E+02,4.0305384492E+02,8.5097893390E-02
2020-09-17,04:09:36.210,260.17333576,6244.160058,261.17333576,1600315776.210,0,963,1.5147726440E+02,6.0000480652E+01,2.4125000000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708891791E+00,1.9730902922E+00,4.0250780561E+02,4.0305384492E+02,8.5097893390E-02
2020-09-17,04:09:36.230,260.17333601,6244.160064,261.17333601,1600315776.231,0,963,1.5147726440E+02,6.0000480652E+01,2.4125000000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708891791E+00,1.9730923499E+00,4.0250780561E+02,4.0305435575E+02,8.5257021055E-02
2020-09-17,04:09:36.252,260.17333625,6244.160070,261.17333625,1600315776.252,0,963,1.5147726440E+02,6.0000480652E+01,2.4125000000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708891791E+00,1.9730944076E+00,4.0233795460E+02,4.0288478472E+02,8.5257021055E-02
2020-09-17,04:09:36.282,260.17333660,6244.160078,261.17333660,1600315776.282,0,963,1.5147726440E+02,6.0000480652E+01,2.4125000000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708722252E+00,1.9730774347E+00,4.0233795460E+02,4.0288478472E+02,8.5257021055E-02
2020-09-17,04:09:36.315,260.17333698,6244.160088,261.17333698,1600315776.315,0,963,1.5149505179E+02,6.0000480652E+01,2.4125000000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708722252E+00,1.9730751035E+00,4.0233795460E+02,4.0288420623E+02,8.5076740046E-02
2020-09-17,04:09:36.346,260.17333735,6244.160096,261.17333735,1600315776.347,0,963,1.5150839233E+02,6.0000480652E+01,2.4125000000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708722252E+00,1.9730727723E+00,4.0238966807E+02,4.0293541135E+02,8.5076740046E-02
2020-09-17,04:09:36.378,260.17333771,6244.160105,261.17333771,1600315776.378,0,963,1.5150839233E+02,6.0000480652E+01,2.4125000000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710373886E+00,1.9732381202E+00,4.0238966807E+02,4.0293541135E+02,8.5076740046E-02
2020-09-17,04:09:36.400,260.17333796,6244.160111,261.17333796,1600315776.400,0,963,1.5150839233E+02,6.0000480652E+01,2.4125000000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710373886E+00,1.9732373993E+00,4.0238966807E+02,4.0293523246E+02,8.5020997722E-02
2020-09-17,04:09:36.420,260.17333819,6244.160117,261.17333819,1600315776.420,0,963,1.5150839233E+02,6.0000480652E+01,2.4125000000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710373886E+00,1.9732366784E+00,4.0242376246E+02,4.0296919417E+02,8.5020997722E-02
2020-09-17,04:09:36.448,260.17333853,6244.160125,261.17333853,1600315776.449,0,963,1.5150839233E+02,6.0000480652E+01,2.4125000000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703301392E+00,1.9725286399E+00,4.0242376246E+02,4.0296919417E+02,8.5020997722E-02
2020-09-17,04:09:36.471,260.17333880,6244.160131,261.17333880,1600315776.472,0,963,1.5150839233E+02,6.0000480652E+01,2.4125000000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703301392E+00,1.9725302771E+00,4.0242376246E+02,4.0296960062E+02,8.5147639137E-02
2020-09-17,04:09:36.493,260.17333905,6244.160137,261.17333905,1600315776.494,0,963,1.5150839233E+02,6.0000480652E+01,2.4125000000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703301392E+00,1.9725319142E+00,4.0247627563E+02,4.0302259153E+02,8.5147639137E-02
2020-09-17,04:09:36.523,260.17333940,6244.160146,261.17333940,1600315776.524,0,963,1.5150839233E+02,6.0000480652E+01,2.4125000000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707301168E+00,1.9729323388E+00,4.0247627563E+02,4.0302259153E+02,8.5147639137E-02
2020-09-17,04:09:36.546,260.17333966,6244.160152,261.17333966,1600315776.547,0,963,1.5150839233E+02,6.0000480652E+01,2.4125000000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707301168E+00,1.9729318367E+00,4.0247627563E+02,4.0302246688E+02,8.5108807525E-02
2020-09-17,04:09:36.569,260.17333992,6244.160158,261.17333992,1600315776.569,0,963,1.5150839233E+02,6.0000480652E+01,2.4125000000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707301168E+00,1.9729313346E+00,4.0239467783E+02,4.0294063374E+02,8.5108807525E-02
2020-09-17,04:09:36.599,260.17334028,6244.160167,261.17334028,1600315776.600,0,963,1.5150839233E+02,6.0000480652E+01,2.4125000000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704637138E+00,1.9726646340E+00,4.0239467783E+02,4.0294063374E+02,8.5108807525E-02
2020-09-17,04:09:36.619,260.17334051,6244.160172,261.17334051,1600315776.620,0,963,1.5150839233E+02,6.0000480652E+01,2.4125000000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704637138E+00,1.9726656710E+00,4.0239467783E+02,4.0294089114E+02,8.5189012631E-02
2020-09-17,04:09:36.647,260.17334082,6244.160180,261.17334082,1600315776.647,0,963,1.5150839233E+02,6.0000480652E+01,2.4125000000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704637138E+00,1.9726667079E+00,4.0244081699E+02,4.0298735035E+02,8.5189012631E-02
2020-09-17,04:09:36.680,260.17334122,6244.160189,261.17334122,1600315776.681,0,963,1.5150839233E+02,6.0000480652E+01,2.4125000000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709065813E+00,1.9731100705E+00,4.0244081699E+02,4.0298735035E+02,8.5189012631E-02
2020-09-17,04:09:36.701,260.17334146,6244.160195,261.17334146,1600315776.702,0,963,1.5150839233E+02,6.0000480652E+01,2.4125000000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709065813E+00,1.9731106800E+00,4.0244081699E+02,4.0298750165E+02,8.5236151088E-02
2020-09-17,04:09:36.723,260.17334171,6244.160201,261.17334171,1600315776.724,0,963,1.5150839233E+02,6.0000480652E+01,2.4125000000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709065813E+00,1.9731112896E+00,4.0244005652E+02,4.0298689144E+02,8.5236151088E-02
2020-09-17,04:09:36.753,260.17334206,6244.160209,261.17334206,1600315776.754,0,963,1.5150839233E+02,6.0000480652E+01,2.4125000000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706147197E+00,1.9728191015E+00,4.0244005652E+02,4.0298689144E+02,8.5236151088E-02
2020-09-17,04:09:36.776,260.17334231,6244.160216,261.17334231,1600315776.776,0,963,1.5150839233E+02,6.0000480652E+01,2.4125000000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706147197E+00,1.9728163005E+00,4.0244005652E+02,4.0298619608E+02,8.5019505143E-02
2020-09-17,04:09:36.796,260.17334256,6244.160221,261.17334256,1600315776.797,0,963,1.5150839233E+02,6.0000480652E+01,2.4125000000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706147197E+00,1.9728134994E+00,4.0258921787E+02,4.0313486425E+02,8.5019505143E-02
2020-09-17,04:09:36.825,260.17334289,6244.160229,261.17334289,1600315776.826,0,963,1.5150839233E+02,6.0000480652E+01,2.4125000000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703407233E+00,1.9725391972E+00,4.0258921787E+02,4.0313486425E+02,8.5019505143E-02
2020-09-17,04:09:36.846,260.17334314,6244.160235,261.17334314,1600315776.847,0,963,1.5147684479E+02,6.0000480652E+01,2.4093750000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703407233E+00,1.9725426227E+00,4.0258921787E+02,4.0313571503E+02,8.5284480135E-02
2020-09-17,04:09:36.868,260.17334338,6244.160241,261.17334338,1600315776.868,0,963,1.5144529724E+02,6.0000480652E+01,2.4062500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703407233E+00,1.9725460482E+00,4.0242948437E+02,4.0297661516E+02,8.5284480135E-02
2020-09-17,04:09:36.895,260.17334370,6244.160249,261.17334370,1600315776.896,0,963,1.5144529724E+02,6.0000480652E+01,2.4062500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700525515E+00,1.9722575538E+00,4.0242948437E+02,4.0297661516E+02,8.5284480135E-02
2020-09-17,04:09:36.918,260.17334397,6244.160255,261.17334397,1600315776.919,0,963,1.5144529724E+02,6.0000480652E+01,2.4062500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700525515E+00,1.9722556396E+00,4.0242948437E+02,4.0297613985E+02,8.5136389690E-02
2020-09-17,04:09:36.940,260.17334422,6244.160261,261.17334422,1600315776.941,0,963,1.5144529724E+02,6.0000480652E+01,2.4062500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700525515E+00,1.9722537255E+00,4.0238429909E+02,4.0293041794E+02,8.5136389690E-02
2020-09-17,04:09:36.967,260.17334454,6244.160269,261.17334454,1600315776.968,0,963,1.5144529724E+02,6.0000480652E+01,2.4062500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706310704E+00,1.9728328907E+00,4.0238429909E+02,4.0293041794E+02,8.5136389690E-02
2020-09-17,04:09:36.989,260.17334478,6244.160275,261.17334478,1600315776.989,0,963,1.5144529724E+02,6.0000480652E+01,2.4062500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706310704E+00,1.9728323050E+00,4.0238429909E+02,4.0293027256E+02,8.5091090040E-02
2020-09-17,04:09:37.009,260.17334502,6244.160281,261.17334502,1600315777.010,0,963,1.5144529724E+02,6.0000480652E+01,2.4062500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706310704E+00,1.9728317193E+00,4.0242702409E+02,4.0297291014E+02,8.5091090040E-02
2020-09-17,04:09:37.042,260.17334539,6244.160289,261.17334539,1600315777.042,0,963,1.5144529724E+02,6.0000480652E+01,2.4062500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716223329E+00,1.9738240888E+00,4.0242702409E+02,4.0297291014E+02,8.5091090040E-02
2020-09-17,04:09:37.068,260.17334569,6244.160297,261.17334569,1600315777.068,0,963,1.5144529724E+02,6.0000480652E+01,2.4062500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716223329E+00,1.9738248782E+00,4.0242702409E+02,4.0297310598E+02,8.5152108706E-02
2020-09-17,04:09:37.088,260.17334594,6244.160302,261.17334594,1600315777.089,0,963,1.5144529724E+02,6.0000480652E+01,2.4062500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716223329E+00,1.9738256675E+00,4.0250846404E+02,4.0305485233E+02,8.5152108706E-02
2020-09-17,04:09:37.118,260.17334627,6244.160311,261.17334627,1600315777.118,0,963,1.5144529724E+02,6.0000480652E+01,2.4062500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701597105E+00,1.9723614106E+00,4.0250846404E+02,4.0305485233E+02,8.5152108706E-02
2020-09-17,04:09:37.138,260.17334652,6244.160316,261.17334652,1600315777.139,0,963,1.5144529724E+02,6.0000480652E+01,2.4062500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701597105E+00,1.9723624674E+00,4.0250846404E+02,4.0305511478E+02,8.5233864459E-02
2020-09-17,04:09:37.160,260.17334676,6244.160322,261.17334676,1600315777.160,0,963,1.5144529724E+02,6.0000480652E+01,2.4062500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701597105E+00,1.9723635242E+00,4.0242229927E+02,4.0296909538E+02,8.5233864459E-02
2020-09-17,04:09:37.186,260.17334706,6244.160329,261.17334706,1600315777.186,0,963,1.5144529724E+02,6.0000480652E+01,2.4062500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706749798E+00,1.9728793699E+00,4.0242229927E+02,4.0296909538E+02,8.5233864459E-02
2020-09-17,04:09:37.207,260.17334731,6244.160336,261.17334731,1600315777.208,0,963,1.5144529724E+02,6.0000480652E+01,2.4062500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706749798E+00,1.9728794948E+00,4.0242229927E+02,4.0296912639E+02,8.5243526422E-02
2020-09-17,04:09:37.227,260.17334755,6244.160341,261.17334755,1600315777.228,0,963,1.5144529724E+02,6.0000480652E+01,2.4062500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706749798E+00,1.9728796197E+00,4.0232201206E+02,4.0286873391E+02,8.5243526422E-02
2020-09-17,04:09:37.256,260.17334788,6244.160349,261.17334788,1600315777.257,0,963,1.5144529724E+02,6.0000480652E+01,2.4062500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703973329E+00,1.9726016623E+00,4.0232201206E+02,4.0286873391E+02,8.5243526422E-02
2020-09-17,04:09:37.278,260.17334813,6244.160355,261.17334813,1600315777.278,0,963,1.5144529724E+02,6.0000480652E+01,2.4062500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703973329E+00,1.9726001240E+00,4.0232201206E+02,4.0286835211E+02,8.5124536879E-02
2020-09-17,04:09:37.299,260.17334837,6244.160361,261.17334837,1600315777.299,0,963,1.5144529724E+02,6.0000480652E+01,2.4062500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703973329E+00,1.9725985857E+00,4.0242021166E+02,4.0296630317E+02,8.5124536879E-02
2020-09-17,04:09:37.328,260.17334870,6244.160369,261.17334870,1600315777.328,0,963,1.5144529724E+02,6.0000480652E+01,2.4062500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704774445E+00,1.9726787867E+00,4.0242021166E+02,4.0296630317E+02,8.5124536879E-02
2020-09-17,04:09:37.349,260.17334896,6244.160375,261.17334896,1600315777.350,0,963,1.5144529724E+02,6.0000480652E+01,2.4062500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704774445E+00,1.9726797682E+00,4.0242021166E+02,4.0296654681E+02,8.5200451742E-02
2020-09-17,04:09:37.369,260.17334919,6244.160381,261.17334919,1600315777.370,0,963,1.5144529724E+02,6.0000480652E+01,2.4062500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704774445E+00,1.9726807496E+00,4.0248565702E+02,4.0303232472E+02,8.5200451742E-02
2020-09-17,04:09:37.397,260.17334950,6244.160388,261.17334950,1600315777.397,0,963,1.5146582031E+02,6.0000480652E+01,2.4062500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706017200E+00,1.9728051642E+00,4.0248565702E+02,4.0303232472E+02,8.5200451742E-02
2020-09-17,04:09:37.427,260.17334986,6244.160397,261.17334986,1600315777.428,0,963,1.5146582031E+02,6.0000480652E+01,2.4062500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706017200E+00,1.9728026656E+00,4.0248565702E+02,4.0303170440E+02,8.5007205776E-02
2020-09-17,04:09:37.460,260.17335023,6244.160406,261.17335023,1600315777.460,0,963,1.5146582031E+02,6.0000480652E+01,2.4062500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706017200E+00,1.9728001671E+00,4.0242635721E+02,4.0297170391E+02,8.5007205776E-02
2020-09-17,04:09:37.486,260.17335053,6244.160413,261.17335053,1600315777.486,0,963,1.5146582031E+02,6.0000480652E+01,2.4062500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698429277E+00,1.9720405282E+00,4.0242635721E+02,4.0297170391E+02,8.5007205776E-02
2020-09-17,04:09:37.506,260.17335078,6244.160419,261.17335078,1600315777.507,0,963,1.5146582031E+02,6.0000480652E+01,2.4062500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698429277E+00,1.9720422346E+00,4.0242635721E+02,4.0297212765E+02,8.5139232090E-02
2020-09-17,04:09:37.528,260.17335102,6244.160424,261.17335102,1600315777.528,0,963,1.5146582031E+02,6.0000480652E+01,2.4062500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698429277E+00,1.9720439409E+00,4.0227019312E+02,4.0281617535E+02,8.5139232090E-02
2020-09-17,04:09:37.555,260.17335133,6244.160432,261.17335133,1600315777.555,0,963,1.5146582031E+02,6.0000480652E+01,2.4062500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705945704E+00,1.9727964235E+00,4.0227019312E+02,4.0281617535E+02,8.5139232090E-02
2020-09-17,04:09:37.575,260.17335157,6244.160438,261.17335157,1600315777.576,0,963,1.5146582031E+02,6.0000480652E+01,2.4062500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705945704E+00,1.9727969830E+00,4.0227019312E+02,4.0281631418E+02,8.5182504637E-02
2020-09-17,04:09:37.596,260.17335182,6244.160444,261.17335182,1600315777.597,0,963,1.5146582031E+02,6.0000480652E+01,2.4062500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705945704E+00,1.9727975425E+00,4.0247215665E+02,4.0301869080E+02,8.5182504637E-02
2020-09-17,04:09:37.625,260.17335215,6244.160452,261.17335215,1600315777.626,0,963,1.5146582031E+02,6.0000480652E+01,2.4062500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706021495E+00,1.9728051300E+00,4.0247215665E+02,4.0301869080E+02,8.5182504637E-02
2020-09-17,04:09:37.647,260.17335240,6244.160458,261.17335240,1600315777.647,0,963,1.5146582031E+02,6.0000480652E+01,2.4062500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706021495E+00,1.9728044796E+00,4.0247215665E+02,4.0301852932E+02,8.5132199893E-02
2020-09-17,04:09:37.668,260.17335265,6244.160464,261.17335265,1600315777.669,0,963,1.5146582031E+02,6.0000480652E+01,2.4062500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706021495E+00,1.9728038292E+00,4.0244992418E+02,4.0299610520E+02,8.5132199893E-02
2020-09-17,04:09:37.697,260.17335297,6244.160471,261.17335297,1600315777.697,0,963,1.5146582031E+02,6.0000480652E+01,2.4062500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703035110E+00,1.9725048571E+00,4.0244992418E+02,4.0299610520E+02,8.5132199893E-02
2020-09-17,04:09:37.717,260.17335322,6244.160477,261.17335322,1600315777.718,0,963,1.5146582031E+02,6.0000480652E+01,2.4062500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703035110E+00,1.9725041303E+00,4.0244992418E+02,4.0299592475E+02,8.5075977744E-02
2020-09-17,04:09:37.744,260.17335353,6244.160485,261.17335353,1600315777.745,0,963,1.5146582031E+02,6.0000480652E+01,2.4062500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703035110E+00,1.9725034035E+00,4.0247956112E+02,4.0302542142E+02,8.5075977744E-02
2020-09-17,04:09:37.778,260.17335391,6244.160494,261.17335391,1600315777.778,0,963,1.5146582031E+02,6.0000480652E+01,2.4062500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701209528E+00,1.9723206415E+00,4.0247956112E+02,4.0302542142E+02,8.5075977744E-02
2020-09-17,04:09:37.799,260.17335417,6244.160500,261.17335417,1600315777.800,0,963,1.5146582031E+02,6.0000480652E+01,2.4062500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701209528E+00,1.9723219538E+00,4.0247956112E+02,4.0302574732E+02,8.5177503158E-02
2020-09-17,04:09:37.821,260.17335441,6244.160506,261.17335441,1600315777.821,0,963,1.5146582031E+02,6.0000480652E+01,2.4062500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701209528E+00,1.9723232661E+00,4.0243777625E+02,4.0298423160E+02,8.5177503158E-02
2020-09-17,04:09:37.846,260.17335471,6244.160513,261.17335471,1600315777.847,0,963,1.5146582031E+02,6.0000480652E+01,2.4062500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695691318E+00,1.9717708282E+00,4.0243777625E+02,4.0298423160E+02,8.5177503158E-02
2020-09-17,04:09:37.868,260.17335495,6244.160519,261.17335495,1600315777.868,0,963,1.5146582031E+02,6.0000480652E+01,2.4062500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695691318E+00,1.9717703872E+00,4.0243777625E+02,4.0298412207E+02,8.5143378477E-02
2020-09-17,04:09:37.888,260.17335520,6244.160525,261.17335520,1600315777.889,0,963,1.5146582031E+02,6.0000480652E+01,2.4062500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695691318E+00,1.9717699462E+00,4.0241268667E+02,4.0295888891E+02,8.5143378477E-02
2020-09-17,04:09:37.917,260.17335553,6244.160533,261.17335553,1600315777.918,0,963,1.5145837250E+02,6.0000480652E+01,2.4062500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704944334E+00,1.9726962818E+00,4.0241268667E+02,4.0295888891E+02,8.5143378477E-02
2020-09-17,04:09:37.938,260.17335578,6244.160539,261.17335578,1600315777.939,0,963,1.5144099426E+02,6.0000480652E+01,2.4062500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704944334E+00,1.9726980780E+00,4.0241268667E+02,4.0295933480E+02,8.5282310418E-02
2020-09-17,04:09:37.960,260.17335602,6244.160544,261.17335602,1600315777.960,0,963,1.5144099426E+02,6.0000480652E+01,2.4062500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704944334E+00,1.9726998742E+00,4.0245739508E+02,4.0300454988E+02,8.5282310418E-02
2020-09-17,04:09:37.986,260.17335632,6244.160552,261.17335632,1600315777.986,0,963,1.5144099426E+02,6.0000480652E+01,2.4062500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698371842E+00,1.9720418894E+00,4.0245739508E+02,4.0300454988E+02,8.5282310418E-02
2020-09-17,04:09:38.007,260.17335657,6244.160558,261.17335657,1600315778.008,0,963,1.5144099426E+02,6.0000480652E+01,2.4062500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698371842E+00,1.9720409124E+00,4.0245739508E+02,4.0300430724E+02,8.5206716866E-02
2020-09-17,04:09:38.028,260.17335681,6244.160563,261.17335681,1600315778.028,0,963,1.5144099426E+02,6.0000480652E+01,2.4062500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698371842E+00,1.9720399354E+00,4.0246995326E+02,4.0301663985E+02,8.5206716866E-02
2020-09-17,04:09:38.059,260.17335718,6244.160572,261.17335718,1600315778.060,0,963,1.5144099426E+02,6.0000480652E+01,2.4062500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702450875E+00,1.9724482948E+00,4.0246995326E+02,4.0301663985E+02,8.5206716866E-02
2020-09-17,04:09:38.081,260.17335742,6244.160578,261.17335742,1600315778.081,0,963,1.5144099426E+02,6.0000480652E+01,2.4062500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702450875E+00,1.9724456213E+00,4.0246995326E+02,4.0301597598E+02,8.4999896516E-02
2020-09-17,04:09:38.102,260.17335767,6244.160584,261.17335767,1600315778.103,0,963,1.5144099426E+02,6.0000480652E+01,2.4062500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702450875E+00,1.9724429477E+00,4.0243497788E+02,4.0298028934E+02,8.4999896516E-02
2020-09-17,04:09:38.135,260.17335806,6244.160593,261.17335806,1600315778.136,0,963,1.5144099426E+02,6.0000480652E+01,2.4062500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711177203E+00,1.9733165540E+00,4.0243497788E+02,4.0298028934E+02,8.4999896516E-02
2020-09-17,04:09:38.163,260.17335837,6244.160601,261.17335837,1600315778.163,0,963,1.5144099426E+02,6.0000480652E+01,2.4062500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711177203E+00,1.9733176524E+00,4.0243497788E+02,4.0298056193E+02,8.5084826763E-02
2020-09-17,04:09:38.184,260.17335861,6244.160607,261.17335861,1600315778.184,0,963,1.5144099426E+02,6.0000480652E+01,2.4062500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711177203E+00,1.9733187508E+00,4.0249624107E+02,4.0304218081E+02,8.5084826763E-02
2020-09-17,04:09:38.216,260.17335898,6244.160616,261.17335898,1600315778.216,0,963,1.5144099426E+02,6.0000480652E+01,2.4062500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709454346E+00,1.9731462726E+00,4.0249624107E+02,4.0304218081E+02,8.5084826763E-02
2020-09-17,04:09:38.236,260.17335921,6244.160621,261.17335921,1600315778.236,0,963,1.5144099426E+02,6.0000480652E+01,2.4062500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709454346E+00,1.9731457941E+00,4.0249624107E+02,4.0304206202E+02,8.5047823603E-02
2020-09-17,04:09:38.256,260.17335946,6244.160627,261.17335946,1600315778.257,0,963,1.5144099426E+02,6.0000480652E+01,2.4062500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709454346E+00,1.9731453156E+00,4.0240663987E+02,4.0295222056E+02,8.5047823603E-02
2020-09-17,04:09:38.286,260.17335979,6244.160635,261.17335979,1600315778.286,0,963,1.5144099426E+02,6.0000480652E+01,2.4062500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703289513E+00,1.9725281442E+00,4.0240663987E+02,4.0295222056E+02,8.5047823603E-02
2020-09-17,04:09:38.306,260.17336003,6244.160641,261.17336003,1600315778.307,0,963,1.5144099426E+02,6.0000480652E+01,2.4062500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703289513E+00,1.9725299354E+00,4.0240663987E+02,4.0295266524E+02,8.5186381474E-02
2020-09-17,04:09:38.328,260.17336029,6244.160647,261.17336029,1600315778.329,0,963,1.5144099426E+02,6.0000480652E+01,2.4062500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703289513E+00,1.9725317266E+00,4.0242088286E+02,4.0296737226E+02,8.5186381474E-02
2020-09-17,04:09:38.357,260.17336061,6244.160655,261.17336061,1600315778.357,0,963,1.5144099426E+02,6.0000480652E+01,2.4062500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717317407E+00,1.9739360843E+00,4.0242088286E+02,4.0296737226E+02,8.5186381474E-02
2020-09-17,04:09:38.378,260.17336087,6244.160661,261.17336087,1600315778.379,0,963,1.5144099426E+02,6.0000480652E+01,2.4062500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717317407E+00,1.9739352206E+00,4.0242088286E+02,4.0296715799E+02,8.5119621863E-02
2020-09-17,04:09:38.400,260.17336111,6244.160667,261.17336111,1600315778.400,0,963,1.5144099426E+02,6.0000480652E+01,2.4062500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717317407E+00,1.9739343570E+00,4.0236615990E+02,4.0291214651E+02,8.5119621863E-02
2020-09-17,04:09:38.427,260.17336144,6244.160674,261.17336144,1600315778.428,0,963,1.5144099426E+02,6.0000480652E+01,2.4062500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710966683E+00,1.9732985752E+00,4.0236615990E+02,4.0291214651E+02,8.5119621863E-02
2020-09-17,04:09:38.450,260.17336169,6244.160681,261.17336169,1600315778.450,0,963,1.5144099426E+02,6.0000480652E+01,2.4062500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710966683E+00,1.9732989065E+00,4.0236615990E+02,4.0291222873E+02,8.5145240871E-02
2020-09-17,04:09:38.470,260.17336193,6244.160686,261.17336193,1600315778.471,0,963,1.5145361938E+02,6.0000480652E+01,2.4062500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710966683E+00,1.9732992378E+00,4.0239390233E+02,4.0294009103E+02,8.5145240871E-02
2020-09-17,04:09:38.496,260.17336223,6244.160694,261.17336223,1600315778.497,0,963,1.5145903015E+02,6.0000480652E+01,2.4062500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700691745E+00,1.9722705959E+00,4.0239390233E+02,4.0294009103E+02,8.5145240871E-02
2020-09-17,04:09:38.529,260.17336260,6244.160703,261.17336260,1600315778.529,0,963,1.5145903015E+02,6.0000480652E+01,2.4062500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700691745E+00,1.9722724752E+00,4.0239390233E+02,4.0294055764E+02,8.5290636557E-02
2020-09-17,04:09:38.559,260.17336296,6244.160711,261.17336296,1600315778.560,0,963,1.5145903015E+02,6.0000480652E+01,2.4062500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700691745E+00,1.9722743546E+00,4.0242041195E+02,4.0296756992E+02,8.5290636557E-02
2020-09-17,04:09:38.585,260.17336326,6244.160718,261.17336326,1600315778.586,0,963,1.5145903015E+02,6.0000480652E+01,2.4062500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705051833E+00,1.9727108514E+00,4.0242041195E+02,4.0296756992E+02,8.5290636557E-02
2020-09-17,04:09:38.608,260.17336352,6244.160724,261.17336352,1600315778.608,0,963,1.5145903015E+02,6.0000480652E+01,2.4062500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705051833E+00,1.9727090912E+00,4.0242041195E+02,4.0296713296E+02,8.5154489370E-02
2020-09-17,04:09:38.628,260.17336376,6244.160730,261.17336376,1600315778.629,0,963,1.5145903015E+02,6.0000480652E+01,2.4062500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705051833E+00,1.9727073310E+00,4.0242883367E+02,4.0297512915E+02,8.5154489370E-02
2020-09-17,04:09:38.657,260.17336409,6244.160738,261.17336409,1600315778.657,0,963,1.5145903015E+02,6.0000480652E+01,2.4062500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707857213E+00,1.9729881825E+00,4.0242883367E+02,4.0297512915E+02,8.5154489370E-02
2020-09-17,04:09:38.677,260.17336433,6244.160744,261.17336433,1600315778.678,0,963,1.5145903015E+02,6.0000480652E+01,2.4062500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707857213E+00,1.9729881028E+00,4.0242883367E+02,4.0297510936E+02,8.5148323773E-02
2020-09-17,04:09:38.700,260.17336458,6244.160750,261.17336458,1600315778.700,0,963,1.5145903015E+02,6.0000480652E+01,2.4062500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707857213E+00,1.9729880231E+00,4.0239620265E+02,4.0294241426E+02,8.5148323773E-02
2020-09-17,04:09:38.726,260.17336488,6244.160757,261.17336488,1600315778.726,0,963,1.5145903015E+02,6.0000480652E+01,2.4062500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704764693E+00,1.9726784256E+00,4.0239620265E+02,4.0294241426E+02,8.5148323773E-02
2020-09-17,04:09:38.746,260.17336513,6244.160763,261.17336513,1600315778.747,0,963,1.5145903015E+02,6.0000480652E+01,2.4062500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704764693E+00,1.9726792649E+00,4.0239620265E+02,4.0294262261E+02,8.5213246897E-02
2020-09-17,04:09:38.767,260.17336537,6244.160769,261.17336537,1600315778.768,0,963,1.5145903015E+02,6.0000480652E+01,2.4062500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704764693E+00,1.9726801043E+00,4.0244385897E+02,4.0299055203E+02,8.5213246897E-02
2020-09-17,04:09:38.796,260.17336571,6244.160777,261.17336571,1600315778.797,0,963,1.5145903015E+02,6.0000480652E+01,2.4062500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707988642E+00,1.9730028596E+00,4.0244385897E+02,4.0299055203E+02,8.5213246897E-02
2020-09-17,04:09:38.819,260.17336597,6244.160783,261.17336597,1600315778.820,0,963,1.5145903015E+02,6.0000480652E+01,2.4062500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707988642E+00,1.9730038307E+00,4.0244385897E+02,4.0299079307E+02,8.5288343568E-02
2020-09-17,04:09:38.846,260.17336628,6244.160791,261.17336628,1600315778.847,0,963,1.5145903015E+02,6.0000480652E+01,2.4062500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707988642E+00,1.9730048017E+00,4.0245664979E+02,4.0300384232E+02,8.5288343568E-02
2020-09-17,04:09:38.878,260.17336666,6244.160800,261.17336666,1600315778.879,0,963,1.5145903015E+02,6.0000480652E+01,2.4062500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707306269E+00,1.9729364880E+00,4.0245664979E+02,4.0300384232E+02,8.5288343568E-02
2020-09-17,04:09:38.900,260.17336690,6244.160806,261.17336690,1600315778.900,0,963,1.5145903015E+02,6.0000480652E+01,2.4062500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707306269E+00,1.9729362463E+00,4.0245664979E+02,4.0300378230E+02,8.5269645378E-02
2020-09-17,04:09:38.921,260.17336714,6244.160811,261.17336714,1600315778.921,0,963,1.5145903015E+02,6.0000480652E+01,2.4062500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707306269E+00,1.9729360045E+00,4.0239166019E+02,4.0293864434E+02,8.5269645378E-02
2020-09-17,04:09:38.947,260.17336744,6244.160819,261.17336744,1600315778.947,0,963,1.5145903015E+02,6.0000480652E+01,2.4062500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704275541E+00,1.9726325926E+00,4.0239166019E+02,4.0293864434E+02,8.5269645378E-02
2020-09-17,04:09:38.967,260.17336769,6244.160824,261.17336769,1600315778.968,0,963,1.5145903015E+02,6.0000480652E+01,2.4062500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704275541E+00,1.9726311014E+00,4.0239166019E+02,4.0293827417E+02,8.5154301404E-02
2020-09-17,04:09:38.989,260.17336793,6244.160830,261.17336793,1600315778.989,0,963,1.5145903015E+02,6.0000480652E+01,2.4062500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704275541E+00,1.9726296103E+00,4.0257182996E+02,4.0311831835E+02,8.5154301404E-02
2020-09-17,04:09:39.017,260.17336826,6244.160838,261.17336826,1600315779.018,0,963,1.5153750610E+02,6.0000480652E+01,2.4125000000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709534907E+00,1.9731561346E+00,4.0257182996E+02,4.0311831835E+02,8.5154301404E-02
2020-09-17,04:09:39.039,260.17336851,6244.160844,261.17336851,1600315779.039,0,963,1.5153750610E+02,6.0000480652E+01,2.4125000000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709534907E+00,1.9731553262E+00,4.0257182996E+02,4.0311811765E+02,8.5091791275E-02
2020-09-17,04:09:39.059,260.17336875,6244.160850,261.17336875,1600315779.060,0,963,1.5153750610E+02,6.0000480652E+01,2.4125000000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709534907E+00,1.9731545179E+00,4.0250180791E+02,4.0304779992E+02,8.5091791275E-02
2020-09-17,04:09:39.085,260.17336905,6244.160857,261.17336905,1600315779.086,0,963,1.5153750610E+02,6.0000480652E+01,2.4125000000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707776334E+00,1.9729784642E+00,4.0250180791E+02,4.0304779992E+02,8.5091791275E-02
2020-09-17,04:09:39.108,260.17336931,6244.160863,261.17336931,1600315779.108,0,963,1.5153750610E+02,6.0000480652E+01,2.4125000000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707776334E+00,1.9729783641E+00,4.0250180791E+02,4.0304777506E+02,8.5084048872E-02
2020-09-17,04:09:39.131,260.17336958,6244.160870,261.17336958,1600315779.132,0,963,1.5153750610E+02,6.0000480652E+01,2.4125000000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707776334E+00,1.9729782640E+00,4.0238440814E+02,4.0293019119E+02,8.5084048872E-02
2020-09-17,04:09:39.163,260.17336994,6244.160879,261.17336994,1600315779.163,0,963,1.5153750610E+02,6.0000480652E+01,2.4125000000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704980894E+00,1.9726984078E+00,4.0238440814E+02,4.0293019119E+02,8.5084048872E-02
2020-09-17,04:09:39.186,260.17337021,6244.160885,261.17337021,1600315779.186,0,963,1.5153750610E+02,6.0000480652E+01,2.4125000000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704980894E+00,1.9726982754E+00,4.0238440814E+02,4.0293015833E+02,8.5073807665E-02
2020-09-17,04:09:39.207,260.17337046,6244.160891,261.17337046,1600315779.208,0,963,1.5153750610E+02,6.0000480652E+01,2.4125000000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704980894E+00,1.9726981430E+00,4.0241074085E+02,4.0295649388E+02,8.5073807665E-02
2020-09-17,04:09:39.242,260.17337086,6244.160901,261.17337086,1600315779.242,0,963,1.5153750610E+02,6.0000480652E+01,2.4125000000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713253281E+00,1.9735263054E+00,4.0241074085E+02,4.0295649388E+02,8.5073807665E-02
2020-09-17,04:09:39.267,260.17337116,6244.160908,261.17337116,1600315779.268,0,963,1.5153750610E+02,6.0000480652E+01,2.4125000000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713253281E+00,1.9735254069E+00,4.0241074085E+02,4.0295627095E+02,8.5004343567E-02
2020-09-17,04:09:39.292,260.17337144,6244.160914,261.17337144,1600315779.292,0,963,1.5153750610E+02,6.0000480652E+01,2.4125000000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713253281E+00,1.9735245085E+00,4.0248612644E+02,4.0303153575E+02,8.5004343567E-02
2020-09-17,04:09:39.319,260.17337176,6244.160922,261.17337176,1600315779.320,0,963,1.5153750610E+02,6.0000480652E+01,2.4125000000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710764223E+00,1.9732753249E+00,4.0248612644E+02,4.0303153575E+02,8.5004343567E-02
2020-09-17,04:09:39.342,260.17337201,6244.160928,261.17337201,1600315779.342,0,963,1.5153750610E+02,6.0000480652E+01,2.4125000000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710764223E+00,1.9732749800E+00,4.0248612644E+02,4.0303145014E+02,8.4977673290E-02
2020-09-17,04:09:39.362,260.17337226,6244.160934,261.17337226,1600315779.363,0,963,1.5153750610E+02,6.0000480652E+01,2.4125000000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710764223E+00,1.9732746351E+00,4.0241961096E+02,4.0296475895E+02,8.4977673290E-02
2020-09-17,04:09:39.391,260.17337258,6244.160942,261.17337258,1600315779.391,0,963,1.5153750610E+02,6.0000480652E+01,2.4125000000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709819813E+00,1.9731800888E+00,4.0241961096E+02,4.0296475895E+02,8.4977673290E-02
2020-09-17,04:09:39.413,260.17337284,6244.160948,261.17337284,1600315779.413,0,963,1.5153750610E+02,6.0000480652E+01,2.4125000000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709819813E+00,1.9731799465E+00,4.0241961096E+02,4.0296472362E+02,8.4966663930E-02
2020-09-17,04:09:39.434,260.17337308,6244.160954,261.17337308,1600315779.434,0,963,1.5153750610E+02,6.0000480652E+01,2.4125000000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709819813E+00,1.9731798041E+00,4.0236466070E+02,4.0290966358E+02,8.4966663930E-02
2020-09-17,04:09:39.460,260.17337338,6244.160961,261.17337338,1600315779.460,0,963,1.5153750610E+02,6.0000480652E+01,2.4125000000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703514207E+00,1.9725485403E+00,4.0236466070E+02,4.0290966358E+02,8.4966663930E-02
2020-09-17,04:09:39.480,260.17337362,6244.160967,261.17337362,1600315779.481,0,963,1.5153750610E+02,6.0000480652E+01,2.4125000000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703514207E+00,1.9725511527E+00,4.0236466070E+02,4.0291031205E+02,8.5168740499E-02
2020-09-17,04:09:39.502,260.17337387,6244.160973,261.17337387,1600315779.502,0,963,1.5153750610E+02,6.0000480652E+01,2.4125000000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703514207E+00,1.9725537650E+00,4.0252251475E+02,4.0306902890E+02,8.5168740499E-02
2020-09-17,04:09:39.528,260.17337417,6244.160980,261.17337417,1600315779.528,0,963,1.5153750610E+02,6.0000480652E+01,2.4125000000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699551333E+00,1.9721570347E+00,4.0252251475E+02,4.0306902890E+02,8.5168740499E-02
2020-09-17,04:09:39.549,260.17337442,6244.160986,261.17337442,1600315779.550,0,963,1.5153750610E+02,6.0000480652E+01,2.4125000000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699551333E+00,1.9721544547E+00,4.0252251475E+02,4.0306838808E+02,8.4969124886E-02
2020-09-17,04:09:39.571,260.17337466,6244.160992,261.17337466,1600315779.571,0,963,1.5152949524E+02,6.0000395203E+01,2.4081250000E+01,6.0220997620E+01,5.9999833679E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699551333E+00,1.9721518747E+00,4.0253513461E+02,4.0308038421E+02,8.4969124886E-02
2020-09-17,04:09:39.598,260.17337498,6244.160999,261.17337498,1600315779.598,0,963,1.5152606201E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711490327E+00,1.9733471054E+00,4.0253513461E+02,4.0308038421E+02,8.4969124886E-02
2020-09-17,04:09:39.628,260.17337534,6244.161008,261.17337534,1600315779.629,0,963,1.5152606201E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711490327E+00,1.9733496062E+00,4.0253513461E+02,4.0308100500E+02,8.5162494430E-02
2020-09-17,04:09:39.660,260.17337569,6244.161017,261.17337569,1600315779.660,0,963,1.5152606201E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711490327E+00,1.9733521070E+00,4.0247375354E+02,4.0302016139E+02,8.5162494430E-02
2020-09-17,04:09:39.688,260.17337603,6244.161025,261.17337603,1600315779.689,0,963,1.5152606201E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716460813E+00,1.9738497112E+00,4.0247375354E+02,4.0302016139E+02,8.5162494430E-02
2020-09-17,04:09:39.710,260.17337627,6244.161031,261.17337627,1600315779.710,0,963,1.5152606201E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716460813E+00,1.9738491037E+00,4.0247375354E+02,4.0302001066E+02,8.5115537338E-02
2020-09-17,04:09:39.730,260.17337652,6244.161036,261.17337652,1600315779.731,0,963,1.5152606201E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716460813E+00,1.9738484963E+00,4.0257518876E+02,4.0312143279E+02,8.5115537338E-02
2020-09-17,04:09:39.759,260.17337685,6244.161044,261.17337685,1600315779.760,0,963,1.5152606201E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711303349E+00,1.9733321737E+00,4.0257518876E+02,4.0312143279E+02,8.5115537338E-02
2020-09-17,04:09:39.780,260.17337709,6244.161050,261.17337709,1600315779.781,0,963,1.5152606201E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711303349E+00,1.9733329635E+00,4.0257518876E+02,4.0312162887E+02,8.5176607984E-02
2020-09-17,04:09:39.802,260.17337735,6244.161056,261.17337735,1600315779.803,0,963,1.5152606201E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711303349E+00,1.9733337533E+00,4.0259415460E+02,4.0314081655E+02,8.5176607984E-02
2020-09-17,04:09:39.834,260.17337771,6244.161065,261.17337771,1600315779.834,0,963,1.5152606201E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713187682E+00,1.9735223973E+00,4.0259415460E+02,4.0314081655E+02,8.5176607984E-02
2020-09-17,04:09:39.855,260.17337795,6244.161071,261.17337795,1600315779.855,0,963,1.5152606201E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713187682E+00,1.9735227263E+00,4.0259415460E+02,4.0314089821E+02,8.5202041228E-02
2020-09-17,04:09:39.875,260.17337819,6244.161077,261.17337819,1600315779.876,0,963,1.5152606201E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713187682E+00,1.9735230552E+00,4.0246381998E+02,4.0301046822E+02,8.5202041228E-02
2020-09-17,04:09:39.904,260.17337853,6244.161085,261.17337853,1600315779.905,0,963,1.5152606201E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708509096E+00,1.9730546735E+00,4.0246381998E+02,4.0301046822E+02,8.5202041228E-02
2020-09-17,04:09:39.926,260.17337877,6244.161091,261.17337877,1600315779.926,0,963,1.5152606201E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708509096E+00,1.9730561704E+00,4.0246381998E+02,4.0301083979E+02,8.5317801808E-02
2020-09-17,04:09:39.990,260.17337953,6244.161109,261.17337953,1600315779.991,0,963,1.5152606201E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707701731E+00,1.9729768404E+00,4.0246381998E+02,4.0301121137E+02,8.5317801808E-02
2020-09-17,04:09:40.013,260.17337979,6244.161115,261.17337979,1600315780.014,0,963,1.5152606201E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707701731E+00,1.9729749106E+00,4.0246381998E+02,4.0301073231E+02,8.5168557107E-02
2020-09-17,04:09:40.038,260.17338007,6244.161122,261.17338007,1600315780.038,0,963,1.5152606201E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707701731E+00,1.9729729808E+00,4.0248994313E+02,4.0303641188E+02,8.5168557107E-02
2020-09-17,04:09:40.065,260.17338038,6244.161129,261.17338038,1600315780.065,0,963,1.5152606201E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705242412E+00,1.9727267740E+00,4.0248994313E+02,4.0303641188E+02,8.5168557107E-02
2020-09-17,04:09:40.085,260.17338062,6244.161135,261.17338062,1600315780.086,0,963,1.5152606201E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705242412E+00,1.9727234847E+00,4.0248994313E+02,4.0303559518E+02,8.4914136597E-02
2020-09-17,04:09:40.108,260.17338089,6244.161141,261.17338089,1600315780.109,0,963,1.5152606201E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705242412E+00,1.9727201954E+00,4.0242587238E+02,4.0297062101E+02,8.4914136597E-02
2020-09-17,04:09:40.137,260.17338122,6244.161149,261.17338122,1600315780.137,0,963,1.5152606201E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710725504E+00,1.9732691155E+00,4.0242587238E+02,4.0297062101E+02,8.4914136597E-02
2020-09-17,04:09:40.157,260.17338145,6244.161155,261.17338145,1600315780.157,0,963,1.5152606201E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710725504E+00,1.9732723130E+00,4.0242587238E+02,4.0297141455E+02,8.5161384713E-02
2020-09-17,04:09:40.180,260.17338172,6244.161161,261.17338172,1600315780.181,0,963,1.5152606201E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710725504E+00,1.9732755105E+00,4.0239742812E+02,4.0294372523E+02,8.5161384713E-02
2020-09-17,04:09:40.207,260.17338204,6244.161169,261.17338204,1600315780.208,0,963,1.5152606201E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711252759E+00,1.9733282950E+00,4.0239742812E+02,4.0294372523E+02,8.5161384713E-02
2020-09-17,04:09:40.229,260.17338228,6244.161175,261.17338228,1600315780.229,0,963,1.5149778239E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711252759E+00,1.9733251119E+00,4.0239742812E+02,4.0294293533E+02,8.4915257723E-02
2020-09-17,04:09:40.250,260.17338252,6244.161181,261.17338252,1600315780.250,0,963,1.5148364258E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711252759E+00,1.9733219288E+00,4.0247105955E+02,4.0301587654E+02,8.4915257723E-02
2020-09-17,04:09:40.276,260.17338282,6244.161188,261.17338282,1600315780.276,0,963,1.5148364258E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709416988E+00,1.9731381472E+00,4.0247105955E+02,4.0301587654E+02,8.4915257723E-02
2020-09-17,04:09:40.296,260.17338307,6244.161194,261.17338307,1600315780.297,0,963,1.5148364258E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709416988E+00,1.9731375525E+00,4.0247105955E+02,4.0301572893E+02,8.4869271707E-02
2020-09-17,04:09:40.318,260.17338331,6244.161199,261.17338331,1600315780.318,0,963,1.5148364258E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709416988E+00,1.9731369578E+00,4.0246974039E+02,4.0301426038E+02,8.4869271707E-02
2020-09-17,04:09:40.349,260.17338368,6244.161208,261.17338368,1600315780.350,0,963,1.5148364258E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711966134E+00,1.9733921563E+00,4.0246974039E+02,4.0301426038E+02,8.4869271707E-02
2020-09-17,04:09:40.375,260.17338398,6244.161216,261.17338398,1600315780.376,0,963,1.5148364258E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711966134E+00,1.9733940854E+00,4.0246974039E+02,4.0301473915E+02,8.5018430020E-02
2020-09-17,04:09:40.397,260.17338422,6244.161221,261.17338422,1600315780.397,0,963,1.5148364258E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711966134E+00,1.9733960145E+00,4.0237672705E+02,4.0292207853E+02,8.5018430020E-02
2020-09-17,04:09:40.423,260.17338453,6244.161229,261.17338453,1600315780.423,0,963,1.5148364258E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715805292E+00,1.9737803587E+00,4.0237672705E+02,4.0292207853E+02,8.5018430020E-02
2020-09-17,04:09:40.444,260.17338477,6244.161234,261.17338477,1600315780.444,0,963,1.5148364258E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715805292E+00,1.9737824574E+00,4.0237672705E+02,4.0292259921E+02,8.5180677399E-02
2020-09-17,04:09:40.464,260.17338501,6244.161240,261.17338501,1600315780.465,0,963,1.5148364258E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715805292E+00,1.9737845562E+00,4.0231130621E+02,4.0285761020E+02,8.5180677399E-02
2020-09-17,04:09:40.493,260.17338535,6244.161248,261.17338535,1600315780.494,0,963,1.5148364258E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707042467E+00,1.9729072941E+00,4.0231130621E+02,4.0285761020E+02,8.5180677399E-02
2020-09-17,04:09:40.515,260.17338559,6244.161254,261.17338559,1600315780.515,0,963,1.5148364258E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707042467E+00,1.9729081851E+00,4.0231130621E+02,4.0285783132E+02,8.5249590863E-02
2020-09-17,04:09:40.536,260.17338583,6244.161260,261.17338583,1600315780.536,0,963,1.5148364258E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707042467E+00,1.9729090762E+00,4.0242417292E+02,4.0297107253E+02,8.5249590863E-02
2020-09-17,04:09:40.562,260.17338615,6244.161267,261.17338615,1600315780.563,0,963,1.5148364258E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700840048E+00,1.9722881404E+00,4.0242417292E+02,4.0297107253E+02,8.5249590863E-02
2020-09-17,04:09:40.584,260.17338639,6244.161273,261.17338639,1600315780.584,0,963,1.5148364258E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700840048E+00,1.9722828857E+00,4.0242417292E+02,4.0296976777E+02,8.4843064515E-02
2020-09-17,04:09:40.605,260.17338663,6244.161279,261.17338663,1600315780.605,0,963,1.5148364258E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700840048E+00,1.9722776310E+00,4.0246342867E+02,4.0300777188E+02,8.4843064515E-02
2020-09-17,04:09:40.631,260.17338693,6244.161286,261.17338693,1600315780.631,0,963,1.5148364258E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703883155E+00,1.9725822806E+00,4.0246342867E+02,4.0300777188E+02,8.4843064515E-02
2020-09-17,04:09:40.651,260.17338718,6244.161292,261.17338718,1600315780.652,0,963,1.5148364258E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703883155E+00,1.9725859829E+00,4.0246342867E+02,4.0300869111E+02,8.5129448309E-02
2020-09-17,04:09:40.673,260.17338742,6244.161298,261.17338742,1600315780.673,0,963,1.5148364258E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703883155E+00,1.9725896852E+00,4.0250341912E+02,4.0304965508E+02,8.5129448309E-02
2020-09-17,04:09:40.701,260.17338775,6244.161306,261.17338775,1600315780.702,0,963,1.5148364258E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714951543E+00,1.9736977606E+00,4.0250341912E+02,4.0304965508E+02,8.5129448309E-02
2020-09-17,04:09:40.736,260.17338815,6244.161316,261.17338815,1600315780.736,0,963,1.5148364258E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714951543E+00,1.9737001168E+00,4.0250341912E+02,4.0305023983E+02,8.5311606103E-02
2020-09-17,04:09:40.767,260.17338852,6244.161324,261.17338852,1600315780.768,0,963,1.5148833923E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714951543E+00,1.9737024730E+00,4.0241185200E+02,4.0295913294E+02,8.5311606103E-02
2020-09-17,04:09:40.795,260.17338883,6244.161332,261.17338883,1600315780.795,0,963,1.5149929810E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717614307E+00,1.9739690475E+00,4.0241185200E+02,4.0295913294E+02,8.5311606103E-02
2020-09-17,04:09:40.815,260.17338906,6244.161338,261.17338906,1600315780.815,0,963,1.5149929810E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717614307E+00,1.9739682298E+00,4.0241185200E+02,4.0295893006E+02,8.5248391864E-02
2020-09-17,04:09:40.835,260.17338931,6244.161343,261.17338931,1600315780.836,0,963,1.5149929810E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717614307E+00,1.9739674120E+00,4.0256566790E+02,4.0311275210E+02,8.5248391864E-02
2020-09-17,04:09:40.862,260.17338962,6244.161351,261.17338962,1600315780.863,0,963,1.5149929810E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699655319E+00,1.9721695039E+00,4.0256566790E+02,4.0311275210E+02,8.5248391864E-02
2020-09-17,04:09:40.884,260.17338986,6244.161357,261.17338986,1600315780.884,0,963,1.5149929810E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699655319E+00,1.9721699655E+00,4.0256566790E+02,4.0311286677E+02,8.5284107814E-02
2020-09-17,04:09:40.904,260.17339010,6244.161362,261.17339010,1600315780.905,0,963,1.5149929810E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699655319E+00,1.9721704271E+00,4.0246248120E+02,4.0300965446E+02,8.5284107814E-02
2020-09-17,04:09:40.930,260.17339041,6244.161370,261.17339041,1600315780.931,0,963,1.5149929810E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707484999E+00,1.9729542716E+00,4.0246248120E+02,4.0300965446E+02,8.5284107814E-02
2020-09-17,04:09:40.951,260.17339065,6244.161376,261.17339065,1600315780.952,0,963,1.5149929810E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707484999E+00,1.9729510121E+00,4.0246248120E+02,4.0300884532E+02,8.5032028754E-02
2020-09-17,04:09:40.973,260.17339089,6244.161381,261.17339089,1600315780.973,0,963,1.5149929810E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707484999E+00,1.9729477527E+00,4.0238889563E+02,4.0293435088E+02,8.5032028754E-02
2020-09-17,04:09:41.000,260.17339120,6244.161389,261.17339120,1600315781.000,0,963,1.5149929810E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708222288E+00,1.9730215638E+00,4.0238889563E+02,4.0293435088E+02,8.5032028754E-02
2020-09-17,04:09:41.020,260.17339145,6244.161395,261.17339145,1600315781.021,0,963,1.5149929810E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708222288E+00,1.9730237866E+00,4.0238889563E+02,4.0293490255E+02,8.5203930109E-02
2020-09-17,04:09:41.046,260.17339175,6244.161402,261.17339175,1600315781.047,0,963,1.5149929810E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708222288E+00,1.9730260094E+00,4.0242248053E+02,4.0296908474E+02,8.5203930109E-02
2020-09-17,04:09:41.081,260.17339214,6244.161411,261.17339214,1600315781.081,0,963,1.5149929810E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712503653E+00,1.9734546247E+00,4.0242248053E+02,4.0296908474E+02,8.5203930109E-02
2020-09-17,04:09:41.101,260.17339238,6244.161417,261.17339238,1600315781.102,0,963,1.5149929810E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712503653E+00,1.9734535474E+00,4.0242248053E+02,4.0296881741E+02,8.5120636144E-02
2020-09-17,04:09:41.122,260.17339263,6244.161423,261.17339263,1600315781.123,0,963,1.5149929810E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712503653E+00,1.9734524701E+00,4.0238386400E+02,4.0292988115E+02,8.5120636144E-02
2020-09-17,04:09:41.151,260.17339296,6244.161431,261.17339296,1600315781.152,0,963,1.5149929810E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709468367E+00,1.9731486024E+00,4.0238386400E+02,4.0292988115E+02,8.5120636144E-02
2020-09-17,04:09:41.173,260.17339321,6244.161437,261.17339321,1600315781.173,0,963,1.5149929810E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709468367E+00,1.9731514728E+00,4.0238386400E+02,4.0293059348E+02,8.5342602373E-02
2020-09-17,04:09:41.194,260.17339345,6244.161443,261.17339345,1600315781.194,0,963,1.5149929810E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709468367E+00,1.9731543431E+00,4.0240110571E+02,4.0294857098E+02,8.5342602373E-02
2020-09-17,04:09:41.223,260.17339378,6244.161451,261.17339378,1600315781.223,0,963,1.5149929810E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699443862E+00,1.9721507699E+00,4.0240110571E+02,4.0294857098E+02,8.5342602373E-02
2020-09-17,04:09:41.243,260.17339403,6244.161457,261.17339403,1600315781.244,0,963,1.5149929810E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699443862E+00,1.9721498170E+00,4.0240110571E+02,4.0294833437E+02,8.5268876851E-02
2020-09-17,04:09:41.266,260.17339429,6244.161463,261.17339429,1600315781.267,0,963,1.5149929810E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699443862E+00,1.9721488641E+00,4.0249231935E+02,4.0303943539E+02,8.5268876851E-02
2020-09-17,04:09:41.293,260.17339461,6244.161471,261.17339461,1600315781.294,0,963,1.5149929810E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712014892E+00,1.9734073738E+00,4.0249231935E+02,4.0303943539E+02,8.5268876851E-02
2020-09-17,04:09:41.315,260.17339485,6244.161476,261.17339485,1600315781.315,0,963,1.5149058787E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712014892E+00,1.9734029638E+00,4.0249231935E+02,4.0303834081E+02,8.4927894452E-02
2020-09-17,04:09:41.335,260.17339509,6244.161482,261.17339509,1600315781.336,0,963,1.5144703674E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712014892E+00,1.9733985539E+00,4.0243610387E+02,4.0298095466E+02,8.4927894452E-02
2020-09-17,04:09:41.365,260.17339543,6244.161490,261.17339543,1600315781.365,0,963,1.5144703674E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709112182E+00,1.9731079594E+00,4.0243610387E+02,4.0298095466E+02,8.4927894452E-02
2020-09-17,04:09:41.385,260.17339567,6244.161496,261.17339567,1600315781.386,0,963,1.5144703674E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709112182E+00,1.9731109241E+00,4.0243610387E+02,4.0298169052E+02,8.5157162008E-02
2020-09-17,04:09:41.407,260.17339593,6244.161502,261.17339593,1600315781.408,0,963,1.5144703674E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709112182E+00,1.9731138888E+00,4.0243043306E+02,4.0297674787E+02,8.5157162008E-02
2020-09-17,04:09:41.438,260.17339628,6244.161511,261.17339628,1600315781.439,0,963,1.5144703674E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696257683E+00,1.9718270023E+00,4.0243043306E+02,4.0297674787E+02,8.5157162008E-02
2020-09-17,04:09:41.467,260.17339661,6244.161519,261.17339661,1600315781.467,0,963,1.5144703674E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696257683E+00,1.9718280140E+00,4.0243043306E+02,4.0297699915E+02,8.5235454526E-02
2020-09-17,04:09:41.489,260.17339686,6244.161525,261.17339686,1600315781.489,0,963,1.5144703674E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696257683E+00,1.9718290258E+00,4.0250243044E+02,4.0304934564E+02,8.5235454526E-02
2020-09-17,04:09:41.520,260.17339723,6244.161534,261.17339723,1600315781.521,0,963,1.5144703674E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706544041E+00,1.9728588123E+00,4.0250243044E+02,4.0304934564E+02,8.5235454526E-02
2020-09-17,04:09:41.542,260.17339748,6244.161539,261.17339748,1600315781.542,0,963,1.5144703674E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706544041E+00,1.9728582146E+00,4.0250243044E+02,4.0304919726E+02,8.5189231879E-02
2020-09-17,04:09:41.562,260.17339772,6244.161545,261.17339772,1600315781.563,0,963,1.5144703674E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706544041E+00,1.9728576170E+00,4.0237103819E+02,4.0291747820E+02,8.5189231879E-02
2020-09-17,04:09:41.592,260.17339807,6244.161554,261.17339807,1600315781.593,0,963,1.5144703674E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706366911E+00,1.9728398842E+00,4.0237103819E+02,4.0291747820E+02,8.5189231879E-02
2020-09-17,04:09:41.615,260.17339832,6244.161560,261.17339832,1600315781.615,0,963,1.5144703674E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706366911E+00,1.9728380546E+00,4.0237103819E+02,4.0291702410E+02,8.5047727986E-02
2020-09-17,04:09:41.635,260.17339856,6244.161566,261.17339856,1600315781.636,0,963,1.5144703674E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706366911E+00,1.9728362251E+00,4.0241428923E+02,4.0295987968E+02,8.5047727986E-02
2020-09-17,04:09:41.664,260.17339890,6244.161574,261.17339890,1600315781.665,0,963,1.5144703674E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704072259E+00,1.9726065038E+00,4.0241428923E+02,4.0295987968E+02,8.5047727986E-02
2020-09-17,04:09:41.686,260.17339914,6244.161579,261.17339914,1600315781.686,0,963,1.5144703674E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704072259E+00,1.9726071903E+00,4.0241428923E+02,4.0296005012E+02,8.5100834861E-02
2020-09-17,04:09:41.707,260.17339939,6244.161585,261.17339939,1600315781.707,0,963,1.5144703674E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704072259E+00,1.9726078769E+00,4.0235989155E+02,4.0290574909E+02,8.5100834861E-02
2020-09-17,04:09:41.733,260.17339970,6244.161593,261.17339970,1600315781.734,0,963,1.5144703674E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699055623E+00,1.9721056529E+00,4.0235989155E+02,4.0290574909E+02,8.5100834861E-02
2020-09-17,04:09:41.755,260.17339994,6244.161599,261.17339994,1600315781.755,0,963,1.5144703674E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699055623E+00,1.9721064099E+00,4.0235989155E+02,4.0290593704E+02,8.5159404737E-02
2020-09-17,04:09:41.776,260.17340019,6244.161604,261.17340019,1600315781.776,0,963,1.5144703674E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699055623E+00,1.9721071669E+00,4.0252277518E+02,4.0306922974E+02,8.5159404737E-02
2020-09-17,04:09:41.805,260.17340052,6244.161613,261.17340052,1600315781.805,0,963,1.5144703674E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708750163E+00,1.9730777044E+00,4.0252277518E+02,4.0306922974E+02,8.5159404737E-02
2020-09-17,04:09:41.835,260.17340088,6244.161621,261.17340088,1600315781.836,0,963,1.5144703674E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708750163E+00,1.9730791704E+00,4.0252277518E+02,4.0306959370E+02,8.5272776858E-02
2020-09-17,04:09:41.871,260.17340128,6244.161631,261.17340128,1600315781.871,0,963,1.5146892700E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708750163E+00,1.9730806364E+00,4.0247449875E+02,4.0302161561E+02,8.5272776858E-02
2020-09-17,04:09:41.907,260.17340171,6244.161641,261.17340171,1600315781.908,0,963,1.5147135925E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716184498E+00,1.9738249020E+00,4.0247449875E+02,4.0302161561E+02,8.5272776858E-02
2020-09-17,04:09:41.930,260.17340198,6244.161647,261.17340198,1600315781.931,0,963,1.5147135925E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716184498E+00,1.9738255589E+00,4.0247449875E+02,4.0302177861E+02,8.5323556444E-02
2020-09-17,04:09:41.951,260.17340222,6244.161653,261.17340222,1600315781.952,0,963,1.5147135925E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716184498E+00,1.9738262158E+00,4.0257473294E+02,4.0312231213E+02,8.5323556444E-02
2020-09-17,04:09:41.980,260.17340256,6244.161661,261.17340256,1600315781.981,0,963,1.5147135925E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711275486E+00,1.9733347649E+00,4.0257473294E+02,4.0312231213E+02,8.5323556444E-02
2020-09-17,04:09:42.003,260.17340281,6244.161668,261.17340281,1600315782.003,0,963,1.5147135925E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711275486E+00,1.9733328336E+00,4.0257473294E+02,4.0312183268E+02,8.5174228351E-02
2020-09-17,04:09:42.026,260.17340308,6244.161674,261.17340308,1600315782.026,0,963,1.5147135925E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711275486E+00,1.9733309024E+00,4.0244691325E+02,4.0299335998E+02,8.5174228351E-02
2020-09-17,04:09:42.053,260.17340340,6244.161682,261.17340340,1600315782.054,0,963,1.5147135925E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707752643E+00,1.9729782243E+00,4.0244691325E+02,4.0299335998E+02,8.5174228351E-02
2020-09-17,04:09:42.075,260.17340366,6244.161688,261.17340366,1600315782.076,0,963,1.5147135925E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707752643E+00,1.9729759909E+00,4.0244691325E+02,4.0299280558E+02,8.5001500989E-02
2020-09-17,04:09:42.096,260.17340390,6244.161694,261.17340390,1600315782.097,0,963,1.5147135925E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707752643E+00,1.9729737574E+00,4.0241427649E+02,4.0295957020E+02,8.5001500989E-02
2020-09-17,04:09:42.125,260.17340424,6244.161702,261.17340424,1600315782.126,0,963,1.5147135925E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704481020E+00,1.9726462302E+00,4.0241427649E+02,4.0295957020E+02,8.5001500989E-02
2020-09-17,04:09:42.147,260.17340448,6244.161708,261.17340448,1600315782.147,0,963,1.5147135925E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704481020E+00,1.9726486353E+00,4.0241427649E+02,4.0296016727E+02,8.5187537257E-02
2020-09-17,04:09:42.173,260.17340478,6244.161715,261.17340478,1600315782.173,0,963,1.5147135925E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704481020E+00,1.9726510404E+00,4.0247202917E+02,4.0301859545E+02,8.5187537257E-02
2020-09-17,04:09:42.207,260.17340519,6244.161724,261.17340519,1600315782.208,0,963,1.5147135925E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710768957E+00,1.9732805371E+00,4.0247202917E+02,4.0301859545E+02,8.5187537257E-02
2020-09-17,04:09:42.229,260.17340543,6244.161730,261.17340543,1600315782.229,0,963,1.5147135925E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710768957E+00,1.9732805777E+00,4.0247202917E+02,4.0301860552E+02,8.5190675353E-02
2020-09-17,04:09:42.249,260.17340566,6244.161736,261.17340566,1600315782.249,0,963,1.5147135925E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710768957E+00,1.9732806183E+00,4.0233555696E+02,4.0288195805E+02,8.5190675353E-02
2020-09-17,04:09:42.276,260.17340597,6244.161743,261.17340597,1600315782.276,0,963,1.5147135925E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699773054E+00,1.9721797986E+00,4.0233555696E+02,4.0288195805E+02,8.5190675353E-02
2020-09-17,04:09:42.298,260.17340623,6244.161749,261.17340623,1600315782.298,0,963,1.5147135925E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699773054E+00,1.9721791389E+00,4.0233555696E+02,4.0288179426E+02,8.5139632092E-02
2020-09-17,04:09:42.321,260.17340649,6244.161756,261.17340649,1600315782.321,0,963,1.5147135925E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699773054E+00,1.9721784792E+00,4.0239560165E+02,4.0294175666E+02,8.5139632092E-02
2020-09-17,04:09:42.351,260.17340685,6244.161764,261.17340685,1600315782.352,0,963,1.5147135925E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713985519E+00,1.9736013137E+00,4.0239560165E+02,4.0294175666E+02,8.5139632092E-02
2020-09-17,04:09:42.372,260.17340709,6244.161770,261.17340709,1600315782.373,0,963,1.5147135925E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713985519E+00,1.9736011239E+00,4.0239560165E+02,4.0294170958E+02,8.5124961873E-02
2020-09-17,04:09:42.394,260.17340735,6244.161776,261.17340735,1600315782.395,0,963,1.5149569397E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713985519E+00,1.9736009342E+00,4.0249099031E+02,4.0303718060E+02,8.5124961873E-02
2020-09-17,04:09:42.421,260.17340765,6244.161784,261.17340765,1600315782.421,0,963,1.5151191711E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707015255E+00,1.9729031291E+00,4.0249099031E+02,4.0303718060E+02,8.5124961873E-02
2020-09-17,04:09:42.441,260.17340789,6244.161789,261.17340789,1600315782.442,0,963,1.5151191711E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707015255E+00,1.9729071764E+00,4.0249099031E+02,4.0303818540E+02,8.5437981583E-02
2020-09-17,04:09:42.463,260.17340814,6244.161795,261.17340814,1600315782.463,0,963,1.5151191711E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707015255E+00,1.9729112237E+00,4.0246567034E+02,4.0301383576E+02,8.5437981583E-02
2020-09-17,04:09:42.490,260.17340845,6244.161803,261.17340845,1600315782.490,0,963,1.5151191711E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712922770E+00,1.9735026376E+00,4.0246567034E+02,4.0301383576E+02,8.5437981583E-02
2020-09-17,04:09:42.513,260.17340872,6244.161809,261.17340872,1600315782.513,0,963,1.5151191711E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712922770E+00,1.9734981124E+00,4.0246567034E+02,4.0301271273E+02,8.5088114563E-02
2020-09-17,04:09:42.533,260.17340896,6244.161815,261.17340896,1600315782.534,0,963,1.5151191711E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712922770E+00,1.9734935874E+00,4.0245181485E+02,4.0299771544E+02,8.5088114563E-02
2020-09-17,04:09:42.565,260.17340932,6244.161824,261.17340932,1600315782.565,0,963,1.5151191711E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719762852E+00,1.9741783594E+00,4.0245181485E+02,4.0299771544E+02,8.5088114563E-02
2020-09-17,04:09:42.592,260.17340963,6244.161831,261.17340963,1600315782.592,0,963,1.5151191711E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719762852E+00,1.9741783633E+00,4.0245181485E+02,4.0299771641E+02,8.5088416685E-02
2020-09-17,04:09:42.612,260.17340987,6244.161837,261.17340987,1600315782.613,0,963,1.5151191711E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719762852E+00,1.9741783672E+00,4.0251007151E+02,4.0305605305E+02,8.5088416685E-02
2020-09-17,04:09:42.640,260.17341019,6244.161844,261.17341019,1600315782.640,0,963,1.5151191711E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704328173E+00,1.9726331758E+00,4.0251007151E+02,4.0305605305E+02,8.5088416685E-02
2020-09-17,04:09:42.663,260.17341045,6244.161851,261.17341045,1600315782.663,0,963,1.5151191711E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704328173E+00,1.9726343910E+00,4.0251007151E+02,4.0305635479E+02,8.5182409927E-02
2020-09-17,04:09:42.684,260.17341069,6244.161857,261.17341069,1600315782.684,0,963,1.5151191711E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704328173E+00,1.9726356061E+00,4.0249663747E+02,4.0304320425E+02,8.5182409927E-02
2020-09-17,04:09:42.711,260.17341102,6244.161864,261.17341102,1600315782.712,0,963,1.5151191711E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710875950E+00,1.9732911157E+00,4.0249663747E+02,4.0304320425E+02,8.5182409927E-02
2020-09-17,04:09:42.733,260.17341127,6244.161871,261.17341127,1600315782.734,0,963,1.5151191711E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710875950E+00,1.9732906336E+00,4.0249663747E+02,4.0304308458E+02,8.5145131539E-02
2020-09-17,04:09:42.755,260.17341152,6244.161876,261.17341152,1600315782.755,0,963,1.5151191711E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710875950E+00,1.9732901516E+00,4.0249419958E+02,4.0304052372E+02,8.5145131539E-02
2020-09-17,04:09:42.780,260.17341182,6244.161884,261.17341182,1600315782.781,0,963,1.5151191711E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711865133E+00,1.9733891804E+00,4.0249419958E+02,4.0304052372E+02,8.5145131539E-02
2020-09-17,04:09:42.805,260.17341211,6244.161891,261.17341211,1600315782.806,0,963,1.5151191711E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711865133E+00,1.9733896214E+00,4.0249419958E+02,4.0304063318E+02,8.5179229863E-02
2020-09-17,04:09:42.825,260.17341234,6244.161896,261.17341234,1600315782.826,0,963,1.5151191711E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711865133E+00,1.9733900624E+00,4.0245251045E+02,4.0299899689E+02,8.5179229863E-02
2020-09-17,04:09:42.855,260.17341267,6244.161904,261.17341267,1600315782.855,0,963,1.5151191711E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710403338E+00,1.9732437195E+00,4.0245251045E+02,4.0299899689E+02,8.5179229863E-02
2020-09-17,04:09:42.875,260.17341292,6244.161910,261.17341292,1600315782.876,0,963,1.5151191711E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710403338E+00,1.9732435219E+00,4.0245251045E+02,4.0299894783E+02,8.5163945597E-02
2020-09-17,04:09:42.897,260.17341316,6244.161916,261.17341316,1600315782.897,0,963,1.5151191711E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710403338E+00,1.9732433242E+00,4.0243686734E+02,4.0298323443E+02,8.5163945597E-02
2020-09-17,04:09:42.926,260.17341350,6244.161924,261.17341350,1600315782.926,0,963,1.5149757996E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709695960E+00,1.9731725073E+00,4.0243686734E+02,4.0298323443E+02,8.5163945597E-02
2020-09-17,04:09:42.960,260.17341390,6244.161934,261.17341390,1600315782.961,0,963,1.5147607422E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709695960E+00,1.9731717750E+00,4.0243686734E+02,4.0298305265E+02,8.5107311338E-02
2020-09-17,04:09:42.993,260.17341428,6244.161943,261.17341428,1600315782.994,0,963,1.5147607422E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709695960E+00,1.9731710426E+00,4.0240429891E+02,4.0295025826E+02,8.5107311338E-02
2020-09-17,04:09:43.020,260.17341459,6244.161950,261.17341459,1600315783.021,0,963,1.5147607422E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710307476E+00,1.9732322624E+00,4.0240429891E+02,4.0295025826E+02,8.5107311338E-02
2020-09-17,04:09:43.042,260.17341484,6244.161956,261.17341484,1600315783.042,0,963,1.5147607422E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710307476E+00,1.9732354307E+00,4.0240429891E+02,4.0295104453E+02,8.5352307314E-02
2020-09-17,04:09:43.062,260.17341508,6244.161962,261.17341508,1600315783.063,0,963,1.5147607422E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710307476E+00,1.9732385990E+00,4.0236576808E+02,4.0291324756E+02,8.5352307314E-02
2020-09-17,04:09:43.092,260.17341542,6244.161970,261.17341542,1600315783.092,0,963,1.5147607422E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708842609E+00,1.9730919483E+00,4.0236576808E+02,4.0291324756E+02,8.5352307314E-02
2020-09-17,04:09:43.112,260.17341566,6244.161976,261.17341566,1600315783.113,0,963,1.5147607422E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708842609E+00,1.9730889612E+00,4.0236576808E+02,4.0291250626E+02,8.5121304024E-02
2020-09-17,04:09:43.134,260.17341590,6244.161982,261.17341590,1600315783.134,0,963,1.5147607422E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708842609E+00,1.9730859741E+00,4.0238489178E+02,4.0293091462E+02,8.5121304024E-02
2020-09-17,04:09:43.160,260.17341620,6244.161989,261.17341620,1600315783.160,0,963,1.5147607422E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704574865E+00,1.9726587228E+00,4.0238489178E+02,4.0293091462E+02,8.5121304024E-02
2020-09-17,04:09:43.180,260.17341645,6244.161995,261.17341645,1600315783.181,0,963,1.5147607422E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704574865E+00,1.9726615272E+00,4.0238489178E+02,4.0293161075E+02,8.5338221903E-02
2020-09-17,04:09:43.201,260.17341669,6244.162001,261.17341669,1600315783.202,0,963,1.5147607422E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704574865E+00,1.9726643316E+00,4.0246577862E+02,4.0301330376E+02,8.5338221903E-02
2020-09-17,04:09:43.230,260.17341703,6244.162009,261.17341703,1600315783.231,0,963,1.5147607422E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707152582E+00,1.9729223921E+00,4.0246577862E+02,4.0301330376E+02,8.5338221903E-02
2020-09-17,04:09:43.255,260.17341730,6244.162015,261.17341730,1600315783.255,0,963,1.5147607422E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707152582E+00,1.9729192181E+00,4.0246577862E+02,4.0301251582E+02,8.5092748966E-02
2020-09-17,04:09:43.280,260.17341760,6244.162022,261.17341760,1600315783.281,0,963,1.5147607422E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707152582E+00,1.9729160441E+00,4.0242294347E+02,4.0296883465E+02,8.5092748966E-02
2020-09-17,04:09:43.315,260.17341800,6244.162032,261.17341800,1600315783.315,0,963,1.5147607422E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703593177E+00,1.9725597061E+00,4.0242294347E+02,4.0296883465E+02,8.5092748966E-02
2020-09-17,04:09:43.335,260.17341824,6244.162038,261.17341824,1600315783.336,0,963,1.5147607422E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703593177E+00,1.9725612201E+00,4.0242294347E+02,4.0296921050E+02,8.5209855470E-02
2020-09-17,04:09:43.358,260.17341850,6244.162044,261.17341850,1600315783.358,0,963,1.5147607422E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703593177E+00,1.9725627340E+00,4.0237838247E+02,4.0292496482E+02,8.5209855470E-02
2020-09-17,04:09:43.387,260.17341883,6244.162052,261.17341883,1600315783.387,0,963,1.5147607422E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711551143E+00,1.9733594204E+00,4.0237838247E+02,4.0292496482E+02,8.5209855470E-02
2020-09-17,04:09:43.407,260.17341907,6244.162058,261.17341907,1600315783.408,0,963,1.5147607422E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711551143E+00,1.9733603794E+00,4.0237838247E+02,4.0292520279E+02,8.5284008803E-02
2020-09-17,04:09:43.430,260.17341933,6244.162064,261.17341933,1600315783.430,0,963,1.5147607422E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711551143E+00,1.9733613385E+00,4.0247020661E+02,4.0301738973E+02,8.5284008803E-02
2020-09-17,04:09:43.457,260.17341964,6244.162071,261.17341964,1600315783.457,0,963,1.5148320312E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706453823E+00,1.9728510360E+00,4.0247020661E+02,4.0301738973E+02,8.5284008803E-02
2020-09-17,04:09:43.479,260.17341990,6244.162078,261.17341990,1600315783.479,0,963,1.5151171875E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706453823E+00,1.9728501323E+00,4.0247020661E+02,4.0301716539E+02,8.5214116433E-02
2020-09-17,04:09:43.500,260.17342015,6244.162084,261.17342015,1600315783.501,0,963,1.5151171875E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706453823E+00,1.9728492286E+00,4.0247771506E+02,4.0302445970E+02,8.5214116433E-02
2020-09-17,04:09:43.530,260.17342050,6244.162092,261.17342050,1600315783.531,0,963,1.5151171875E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708877062E+00,1.9730918235E+00,4.0247771506E+02,4.0302445970E+02,8.5214116433E-02
2020-09-17,04:09:43.552,260.17342074,6244.162098,261.17342074,1600315783.552,0,963,1.5151171875E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708877062E+00,1.9730922286E+00,4.0247771506E+02,4.0302456026E+02,8.5245445315E-02
2020-09-17,04:09:43.572,260.17342098,6244.162104,261.17342098,1600315783.573,0,963,1.5151171875E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708877062E+00,1.9730926337E+00,4.0247071225E+02,4.0301764849E+02,8.5245445315E-02
2020-09-17,04:09:43.601,260.17342132,6244.162112,261.17342132,1600315783.602,0,963,1.5151171875E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717194063E+00,1.9739252643E+00,4.0247071225E+02,4.0301764849E+02,8.5245445315E-02
2020-09-17,04:09:43.622,260.17342156,6244.162117,261.17342156,1600315783.623,0,963,1.5151171875E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717194063E+00,1.9739260103E+00,4.0247071225E+02,4.0301783362E+02,8.5303118272E-02
2020-09-17,04:09:43.644,260.17342182,6244.162124,261.17342182,1600315783.645,0,963,1.5151171875E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717194063E+00,1.9739267564E+00,4.0242787712E+02,4.0297512536E+02,8.5303118272E-02
2020-09-17,04:09:43.677,260.17342220,6244.162133,261.17342220,1600315783.678,0,963,1.5151171875E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694378162E+00,1.9716426121E+00,4.0242787712E+02,4.0297512536E+02,8.5303118272E-02
2020-09-17,04:09:43.704,260.17342251,6244.162140,261.17342251,1600315783.705,0,963,1.5151171875E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694378162E+00,1.9716395434E+00,4.0242787712E+02,4.0297436313E+02,8.5065632191E-02
2020-09-17,04:09:43.727,260.17342278,6244.162147,261.17342278,1600315783.728,0,963,1.5151171875E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694378162E+00,1.9716364747E+00,4.0246420464E+02,4.0300997771E+02,8.5065632191E-02
2020-09-17,04:09:43.755,260.17342309,6244.162154,261.17342309,1600315783.755,0,963,1.5151171875E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712409868E+00,1.9734416584E+00,4.0246420464E+02,4.0300997771E+02,8.5065632191E-02
2020-09-17,04:09:43.776,260.17342333,6244.162160,261.17342333,1600315783.776,0,963,1.5151171875E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712409868E+00,1.9734426369E+00,4.0246420464E+02,4.0301022055E+02,8.5141288589E-02
2020-09-17,04:09:43.796,260.17342358,6244.162166,261.17342358,1600315783.797,0,963,1.5151171875E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712409868E+00,1.9734436154E+00,4.0249894572E+02,4.0304525163E+02,8.5141288589E-02
2020-09-17,04:09:43.825,260.17342391,6244.162174,261.17342391,1600315783.826,0,963,1.5151171875E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711586245E+00,1.9733611610E+00,4.0249894572E+02,4.0304525163E+02,8.5141288589E-02
2020-09-17,04:09:43.848,260.17342417,6244.162180,261.17342417,1600315783.848,0,963,1.5151171875E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711586245E+00,1.9733623362E+00,4.0249894572E+02,4.0304554334E+02,8.5232160608E-02
2020-09-17,04:09:43.871,260.17342443,6244.162186,261.17342443,1600315783.871,0,963,1.5151171875E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711586245E+00,1.9733635115E+00,4.0242016833E+02,4.0296695062E+02,8.5232160608E-02
2020-09-17,04:09:43.897,260.17342473,6244.162194,261.17342473,1600315783.897,0,963,1.5151171875E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714027018E+00,1.9736078618E+00,4.0242016833E+02,4.0296695062E+02,8.5232160608E-02
2020-09-17,04:09:43.917,260.17342498,6244.162199,261.17342498,1600315783.918,0,963,1.5151171875E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714027018E+00,1.9736060807E+00,4.0242016833E+02,4.0296650865E+02,8.5094455596E-02
2020-09-17,04:09:43.938,260.17342522,6244.162205,261.17342522,1600315783.939,0,963,1.5151171875E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714027018E+00,1.9736042995E+00,4.0231052432E+02,4.0285627395E+02,8.5094455596E-02
2020-09-17,04:09:43.970,260.17342558,6244.162214,261.17342558,1600315783.970,0,963,1.5151171875E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698400290E+00,1.9720398816E+00,4.0231052432E+02,4.0285627395E+02,8.5094455596E-02
2020-09-17,04:09:43.992,260.17342583,6244.162220,261.17342583,1600315783.992,0,963,1.5151171875E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698400290E+00,1.9720394460E+00,4.0231052432E+02,4.0285616580E+02,8.5060749919E-02
2020-09-17,04:09:44.013,260.17342608,6244.162226,261.17342608,1600315784.013,0,963,1.5149420929E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698400290E+00,1.9720390104E+00,4.0246489870E+02,4.0301064137E+02,8.5060749919E-02
2020-09-17,04:09:44.039,260.17342638,6244.162233,261.17342638,1600315784.039,0,963,1.5147669983E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704109408E+00,1.9726105595E+00,4.0246489870E+02,4.0301064137E+02,8.5060749919E-02
2020-09-17,04:09:44.073,260.17342678,6244.162243,261.17342678,1600315784.074,0,963,1.5147669983E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704109408E+00,1.9726091975E+00,4.0246489870E+02,4.0301030322E+02,8.4955402173E-02
2020-09-17,04:09:44.107,260.17342716,6244.162252,261.17342716,1600315784.107,0,963,1.5147669983E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704109408E+00,1.9726078356E+00,4.0242552424E+02,4.0297053728E+02,8.4955402173E-02
2020-09-17,04:09:44.134,260.17342749,6244.162260,261.17342749,1600315784.135,0,963,1.5147669983E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706855056E+00,1.9728827066E+00,4.0242552424E+02,4.0297053728E+02,8.4955402173E-02
2020-09-17,04:09:44.157,260.17342775,6244.162266,261.17342775,1600315784.158,0,963,1.5147669983E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706855056E+00,1.9728846283E+00,4.0242552424E+02,4.0297101432E+02,8.5104033723E-02
2020-09-17,04:09:44.178,260.17342800,6244.162272,261.17342800,1600315784.179,0,963,1.5147669983E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706855056E+00,1.9728865501E+00,4.0244721812E+02,4.0299321466E+02,8.5104033723E-02
2020-09-17,04:09:44.204,260.17342830,6244.162279,261.17342830,1600315784.205,0,963,1.5147669983E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714952019E+00,1.9736971507E+00,4.0244721812E+02,4.0299321466E+02,8.5104033723E-02
2020-09-17,04:09:44.226,260.17342854,6244.162285,261.17342854,1600315784.226,0,963,1.5147669983E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714952019E+00,1.9736986838E+00,4.0244721812E+02,4.0299359509E+02,8.5222557607E-02
2020-09-17,04:09:44.246,260.17342878,6244.162291,261.17342878,1600315784.247,0,963,1.5147669983E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714952019E+00,1.9737002169E+00,4.0242949946E+02,4.0297623278E+02,8.5222557607E-02
2020-09-17,04:09:44.273,260.17342909,6244.162298,261.17342909,1600315784.273,0,963,1.5147669983E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711015177E+00,1.9733060924E+00,4.0242949946E+02,4.0297623278E+02,8.5222557607E-02
2020-09-17,04:09:44.293,260.17342933,6244.162304,261.17342933,1600315784.294,0,963,1.5147669983E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711015177E+00,1.9733044340E+00,4.0242949946E+02,4.0297582120E+02,8.5094321606E-02
2020-09-17,04:09:44.315,260.17342958,6244.162310,261.17342958,1600315784.316,0,963,1.5147669983E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711015177E+00,1.9733027756E+00,4.0241907016E+02,4.0296496617E+02,8.5094321606E-02
2020-09-17,04:09:44.344,260.17342991,6244.162318,261.17342991,1600315784.344,0,963,1.5147669983E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711004342E+00,1.9733016909E+00,4.0241907016E+02,4.0296496617E+02,8.5094321606E-02
2020-09-17,04:09:44.368,260.17343019,6244.162324,261.17343019,1600315784.368,0,963,1.5147669983E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711004342E+00,1.9733021721E+00,4.0241907016E+02,4.0296508559E+02,8.5131530083E-02
2020-09-17,04:09:44.394,260.17343050,6244.162332,261.17343050,1600315784.395,0,963,1.5147669983E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711004342E+00,1.9733026533E+00,4.0240856205E+02,4.0295468264E+02,8.5131530083E-02
2020-09-17,04:09:44.426,260.17343086,6244.162341,261.17343086,1600315784.426,0,963,1.5147669983E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703439823E+00,1.9725453562E+00,4.0240856205E+02,4.0295468264E+02,8.5131530083E-02
2020-09-17,04:09:44.447,260.17343110,6244.162346,261.17343110,1600315784.447,0,963,1.5147669983E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703439823E+00,1.9725448870E+00,4.0240856205E+02,4.0295456616E+02,8.5095236852E-02
2020-09-17,04:09:44.467,260.17343134,6244.162352,261.17343134,1600315784.468,0,963,1.5147669983E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703439823E+00,1.9725444179E+00,4.0252301821E+02,4.0306906110E+02,8.5095236852E-02
2020-09-17,04:09:44.496,260.17343168,6244.162360,261.17343168,1600315784.497,0,963,1.5147669983E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708908829E+00,1.9730919293E+00,4.0252301821E+02,4.0306906110E+02,8.5095236852E-02
2020-09-17,04:09:44.517,260.17343192,6244.162366,261.17343192,1600315784.518,0,963,1.5147669983E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708908829E+00,1.9730949064E+00,4.0252301821E+02,4.0306980020E+02,8.5325464428E-02
2020-09-17,04:09:44.539,260.17343216,6244.162372,261.17343216,1600315784.539,0,963,1.5147669983E+02,6.0000358582E+01,2.4062500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708908829E+00,1.9730978835E+00,4.0240118613E+02,4.0294854151E+02,8.5325464428E-02
2020-09-17,04:09:44.565,260.17343248,6244.162379,261.17343248,1600315784.566,0,963,1.5150935364E+02,6.0000297546E+01,2.4062500000E+01,6.0220695496E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710536158E+00,1.9732607986E+00,4.0240118613E+02,4.0294854151E+02,8.5325464428E-02
2020-09-17,04:09:44.586,260.17343272,6244.162385,261.17343272,1600315784.587,0,963,1.5150935364E+02,6.0000297546E+01,2.4062500000E+01,6.0220695496E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710536158E+00,1.9732598591E+00,4.0240118613E+02,4.0294830836E+02,8.5252816866E-02
2020-09-17,04:09:44.608,260.17343296,6244.162391,261.17343296,1600315784.608,0,963,1.5150935364E+02,6.0000297546E+01,2.4062500000E+01,6.0220695496E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710536158E+00,1.9732589196E+00,4.0241059778E+02,4.0295749965E+02,8.5252816866E-02
2020-09-17,04:09:44.637,260.17343330,6244.162399,261.17343330,1600315784.637,0,963,1.5150935364E+02,6.0000297546E+01,2.4062500000E+01,6.0220695496E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710888299E+00,1.9732941732E+00,4.0241059778E+02,4.0295749965E+02,8.5252816866E-02
2020-09-17,04:09:44.660,260.17343356,6244.162406,261.17343356,1600315784.660,0,963,1.5150935364E+02,6.0000297546E+01,2.4062500000E+01,6.0220695496E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710888299E+00,1.9732939856E+00,4.0241059778E+02,4.0295745312E+02,8.5238317890E-02
2020-09-17,04:09:44.683,260.17343383,6244.162412,261.17343383,1600315784.683,0,963,1.5150935364E+02,6.0000297546E+01,2.4062500000E+01,6.0220695496E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710888299E+00,1.9732937981E+00,4.0239386012E+02,4.0294064618E+02,8.5238317890E-02
2020-09-17,04:09:44.713,260.17343418,6244.162420,261.17343418,1600315784.713,0,963,1.5150935364E+02,6.0000297546E+01,2.4062500000E+01,6.0220695496E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708654462E+00,1.9730701645E+00,4.0239386012E+02,4.0294064618E+02,8.5238317890E-02
2020-09-17,04:09:44.733,260.17343442,6244.162426,261.17343442,1600315784.734,0,963,1.5150935364E+02,6.0000297546E+01,2.4062500000E+01,6.0220695496E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708654462E+00,1.9730684143E+00,4.0239386012E+02,4.0294021181E+02,8.5102969555E-02
2020-09-17,04:09:44.755,260.17343466,6244.162432,261.17343466,1600315784.755,0,963,1.5150935364E+02,6.0000297546E+01,2.4062500000E+01,6.0220695496E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708654462E+00,1.9730666641E+00,4.0251468346E+02,4.0306076470E+02,8.5102969555E-02
2020-09-17,04:09:44.786,260.17343503,6244.162441,261.17343503,1600315784.787,0,963,1.5150935364E+02,6.0000297546E+01,2.4062500000E+01,6.0220695496E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709607775E+00,1.9731621019E+00,4.0251468346E+02,4.0306076470E+02,8.5102969555E-02
2020-09-17,04:09:44.812,260.17343534,6244.162448,261.17343534,1600315784.813,0,963,1.5150935364E+02,6.0000297546E+01,2.4062500000E+01,6.0220695496E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709607775E+00,1.9731639963E+00,4.0251468346E+02,4.0306123498E+02,8.5249462367E-02
2020-09-17,04:09:44.834,260.17343558,6244.162454,261.17343558,1600315784.834,0,963,1.5150935364E+02,6.0000297546E+01,2.4062500000E+01,6.0220695496E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709607775E+00,1.9731658906E+00,4.0242953001E+02,4.0297643608E+02,8.5249462367E-02
2020-09-17,04:09:44.864,260.17343593,6244.162462,261.17343593,1600315784.864,0,963,1.5150935364E+02,6.0000297546E+01,2.4062500000E+01,6.0220695496E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708011388E+00,1.9730060734E+00,4.0242953001E+02,4.0297643608E+02,8.5249462367E-02
2020-09-17,04:09:44.891,260.17343624,6244.162470,261.17343624,1600315784.891,0,963,1.5150935364E+02,6.0000297546E+01,2.4062500000E+01,6.0220695496E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708011388E+00,1.9730046118E+00,4.0242953001E+02,4.0297607329E+02,8.5136427269E-02
2020-09-17,04:09:44.913,260.17343649,6244.162476,261.17343649,1600315784.913,0,963,1.5150935364E+02,6.0000297546E+01,2.4062500000E+01,6.0220695496E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708011388E+00,1.9730031502E+00,4.0235982291E+02,4.0290590878E+02,8.5136427269E-02
2020-09-17,04:09:44.938,260.17343679,6244.162483,261.17343679,1600315784.939,0,963,1.5150935364E+02,6.0000297546E+01,2.4062500000E+01,6.0220695496E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708567681E+00,1.9730588416E+00,4.0235982291E+02,4.0290590878E+02,8.5136427269E-02
2020-09-17,04:09:44.960,260.17343704,6244.162489,261.17343704,1600315784.960,0,963,1.5150935364E+02,6.0000297546E+01,2.4062500000E+01,6.0220695496E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708567681E+00,1.9730594587E+00,4.0235982291E+02,4.0290606193E+02,8.5184151078E-02
2020-09-17,04:09:44.980,260.17343728,6244.162495,261.17343728,1600315784.981,0,963,1.5150935364E+02,6.0000297546E+01,2.4062500000E+01,6.0220695496E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708567681E+00,1.9730600758E+00,4.0240734128E+02,4.0295379797E+02,8.5184151078E-02
2020-09-17,04:09:45.007,260.17343759,6244.162502,261.17343759,1600315785.008,0,963,1.5150935364E+02,6.0000297546E+01,2.4062500000E+01,6.0220695496E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702979588E+00,1.9725006419E+00,4.0240734128E+02,4.0295379797E+02,8.5184151078E-02
2020-09-17,04:09:45.030,260.17343786,6244.162509,261.17343786,1600315785.031,0,963,1.5150935364E+02,6.0000297546E+01,2.4062500000E+01,6.0220695496E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702979588E+00,1.9725000994E+00,4.0240734128E+02,4.0295366331E+02,8.5142190459E-02
2020-09-17,04:09:45.052,260.17343810,6244.162514,261.17343810,1600315785.052,0,963,1.5150935364E+02,6.0000297546E+01,2.4062500000E+01,6.0220695496E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702979588E+00,1.9724995570E+00,4.0244844789E+02,4.0299469105E+02,8.5142190459E-02
2020-09-17,04:09:45.078,260.17343841,6244.162522,261.17343841,1600315785.079,0,963,1.5150935364E+02,6.0000297546E+01,2.4062500000E+01,6.0220695496E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699020461E+00,1.9721032019E+00,4.0244844789E+02,4.0299469105E+02,8.5142190459E-02
2020-09-17,04:09:45.099,260.17343866,6244.162528,261.17343866,1600315785.100,0,963,1.5150615438E+02,6.0000297546E+01,2.4062500000E+01,6.0220695496E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699020461E+00,1.9721043776E+00,4.0244844789E+02,4.0299498302E+02,8.5233156070E-02
2020-09-17,04:09:45.121,260.17343890,6244.162534,261.17343890,1600315785.121,0,963,1.5149015808E+02,6.0000297546E+01,2.4062500000E+01,6.0220695496E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699020461E+00,1.9721055533E+00,4.0232453009E+02,4.0287118882E+02,8.5233156070E-02
2020-09-17,04:09:45.148,260.17343922,6244.162541,261.17343922,1600315785.149,0,963,1.5149015808E+02,6.0000297546E+01,2.4062500000E+01,6.0220695496E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706103716E+00,1.9728146711E+00,4.0232453009E+02,4.0287118882E+02,8.5233156070E-02
2020-09-17,04:09:45.180,260.17343959,6244.162550,261.17343959,1600315785.181,0,963,1.5149015808E+02,6.0000297546E+01,2.4062500000E+01,6.0220695496E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706103716E+00,1.9728129627E+00,4.0232453009E+02,4.0287076482E+02,8.5101016722E-02
2020-09-17,04:09:45.214,260.17343999,6244.162560,261.17343999,1600315785.215,0,963,1.5149015808E+02,6.0000297546E+01,2.4062500000E+01,6.0220695496E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706103716E+00,1.9728112542E+00,4.0252803724E+02,4.0307412405E+02,8.5101016722E-02
2020-09-17,04:09:45.242,260.17344030,6244.162567,261.17344030,1600315785.242,0,963,1.5149015808E+02,6.0000297546E+01,2.4062500000E+01,6.0220695496E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701493819E+00,1.9723497496E+00,4.0252803724E+02,4.0307412405E+02,8.5101016722E-02
2020-09-17,04:09:45.263,260.17344054,6244.162573,261.17344054,1600315785.263,0,963,1.5149015808E+02,6.0000297546E+01,2.4062500000E+01,6.0220695496E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701493819E+00,1.9723507580E+00,4.0252803724E+02,4.0307437451E+02,8.5179031255E-02
2020-09-17,04:09:45.285,260.17344080,6244.162579,261.17344080,1600315785.285,0,963,1.5149015808E+02,6.0000297546E+01,2.4062500000E+01,6.0220695496E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701493819E+00,1.9723517665E+00,4.0247296015E+02,4.0301947309E+02,8.5179031255E-02
2020-09-17,04:09:45.315,260.17344115,6244.162588,261.17344115,1600315785.315,0,963,1.5149015808E+02,6.0000297546E+01,2.4062500000E+01,6.0220695496E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708125177E+00,1.9730156436E+00,4.0247296015E+02,4.0301947309E+02,8.5179031255E-02
2020-09-17,04:09:45.336,260.17344140,6244.162594,261.17344140,1600315785.337,0,963,1.5149015808E+02,6.0000297546E+01,2.4062500000E+01,6.0220695496E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708125177E+00,1.9730151938E+00,4.0247296015E+02,4.0301936142E+02,8.5144243485E-02
2020-09-17,04:09:45.358,260.17344164,6244.162599,261.17344164,1600315785.358,0,963,1.5149015808E+02,6.0000297546E+01,2.4062500000E+01,6.0220695496E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708125177E+00,1.9730147439E+00,4.0235755902E+02,4.0290369198E+02,8.5144243485E-02
2020-09-17,04:09:45.384,260.17344194,6244.162607,261.17344194,1600315785.384,0,963,1.5149015808E+02,6.0000297546E+01,2.4062500000E+01,6.0220695496E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711508255E+00,1.9733534298E+00,4.0235755902E+02,4.0290369198E+02,8.5144243485E-02
2020-09-17,04:09:45.408,260.17344223,6244.162614,261.17344223,1600315785.409,0,963,1.5149015808E+02,6.0000297546E+01,2.4062500000E+01,6.0220695496E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711508255E+00,1.9733551806E+00,4.0235755902E+02,4.0290412639E+02,8.5279617149E-02
2020-09-17,04:09:45.428,260.17344247,6244.162619,261.17344247,1600315785.429,0,963,1.5149015808E+02,6.0000297546E+01,2.4062500000E+01,6.0220695496E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711508255E+00,1.9733569313E+00,4.0242390655E+02,4.0297099854E+02,8.5279617149E-02
2020-09-17,04:09:45.457,260.17344280,6244.162627,261.17344280,1600315785.458,0,963,1.5149015808E+02,6.0000297546E+01,2.4062500000E+01,6.0220695496E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713485128E+00,1.9735548399E+00,4.0242390655E+02,4.0297099854E+02,8.5279617149E-02
2020-09-17,04:09:45.479,260.17344304,6244.162633,261.17344304,1600315785.479,0,963,1.5149015808E+02,6.0000297546E+01,2.4062500000E+01,6.0220695496E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713485128E+00,1.9735531266E+00,4.0242390655E+02,4.0297057340E+02,8.5147155008E-02
2020-09-17,04:09:45.509,260.17344340,6244.162642,261.17344340,1600315785.510,0,963,1.5149015808E+02,6.0000297546E+01,2.4062500000E+01,6.0220695496E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713485128E+00,1.9735514133E+00,4.0242839003E+02,4.0297463783E+02,8.5147155008E-02
2020-09-17,04:09:45.542,260.17344377,6244.162651,261.17344377,1600315785.542,0,963,1.5149015808E+02,6.0000297546E+01,2.4062500000E+01,6.0220695496E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711532367E+00,1.9733559189E+00,4.0242839003E+02,4.0297463783E+02,8.5147155008E-02
2020-09-17,04:09:45.562,260.17344402,6244.162656,261.17344402,1600315785.563,0,963,1.5149015808E+02,6.0000297546E+01,2.4062500000E+01,6.0220695496E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711532367E+00,1.9733578328E+00,4.0242839003E+02,4.0297511279E+02,8.5295140788E-02
2020-09-17,04:09:45.584,260.17344426,6244.162662,261.17344426,1600315785.584,0,963,1.5149015808E+02,6.0000297546E+01,2.4062500000E+01,6.0220695496E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711532367E+00,1.9733597467E+00,4.0254677860E+02,4.0309413731E+02,8.5295140788E-02
2020-09-17,04:09:45.614,260.17344461,6244.162671,261.17344461,1600315785.614,0,963,1.5149015808E+02,6.0000297546E+01,2.4062500000E+01,6.0220695496E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698340440E+00,1.9720390773E+00,4.0254677860E+02,4.0309413731E+02,8.5295140788E-02
2020-09-17,04:09:45.634,260.17344484,6244.162676,261.17344484,1600315785.634,0,963,1.5149015808E+02,6.0000297546E+01,2.4062500000E+01,6.0220695496E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698340440E+00,1.9720389477E+00,4.0254677860E+02,4.0309410513E+02,8.5285117306E-02
2020-09-17,04:09:45.655,260.17344509,6244.162682,261.17344509,1600315785.656,0,963,1.5153220825E+02,6.0000297546E+01,2.4062500000E+01,6.0220695496E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698340440E+00,1.9720388182E+00,4.0241266610E+02,4.0295977811E+02,8.5285117306E-02
2020-09-17,04:09:45.686,260.17344544,6244.162691,261.17344544,1600315785.686,0,963,1.5153688049E+02,6.0000297546E+01,2.4062500000E+01,6.0220695496E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711252804E+00,1.9733314999E+00,4.0241266610E+02,4.0295977811E+02,8.5285117306E-02
2020-09-17,04:09:45.707,260.17344569,6244.162697,261.17344569,1600315785.708,0,963,1.5153688049E+02,6.0000297546E+01,2.4062500000E+01,6.0220695496E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711252804E+00,1.9733309174E+00,4.0241266610E+02,4.0295963356E+02,8.5240077845E-02
2020-09-17,04:09:45.729,260.17344594,6244.162703,261.17344594,1600315785.729,0,963,1.5153688049E+02,6.0000297546E+01,2.4062500000E+01,6.0220695496E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711252804E+00,1.9733303349E+00,4.0240915488E+02,4.0295597302E+02,8.5240077845E-02
2020-09-17,04:09:45.756,260.17344626,6244.162710,261.17344626,1600315785.757,0,963,1.5153688049E+02,6.0000297546E+01,2.4062500000E+01,6.0220695496E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707494266E+00,1.9729540606E+00,4.0240915488E+02,4.0295597302E+02,8.5240077845E-02
2020-09-17,04:09:45.779,260.17344652,6244.162716,261.17344652,1600315785.779,0,963,1.5153688049E+02,6.0000297546E+01,2.4062500000E+01,6.0220695496E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707494266E+00,1.9729521658E+00,4.0240915488E+02,4.0295550271E+02,8.5093536691E-02
2020-09-17,04:09:45.802,260.17344678,6244.162723,261.17344678,1600315785.802,0,963,1.5153688049E+02,6.0000297546E+01,2.4062500000E+01,6.0220695496E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707494266E+00,1.9729502710E+00,4.0249091968E+02,4.0303690812E+02,8.5093536691E-02
2020-09-17,04:09:45.831,260.17344712,6244.162731,261.17344712,1600315785.831,0,963,1.5153688049E+02,6.0000297546E+01,2.4062500000E+01,6.0220695496E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710816392E+00,1.9732828546E+00,4.0249091968E+02,4.0303690812E+02,8.5093536691E-02
2020-09-17,04:09:45.851,260.17344736,6244.162737,261.17344736,1600315785.852,0,963,1.5153688049E+02,6.0000297546E+01,2.4062500000E+01,6.0220695496E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710816392E+00,1.9732847326E+00,4.0249091968E+02,4.0303737426E+02,8.5238751561E-02
2020-09-17,04:09:45.875,260.17344764,6244.162743,261.17344764,1600315785.876,0,963,1.5153688049E+02,6.0000297546E+01,2.4062500000E+01,6.0220695496E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710816392E+00,1.9732866105E+00,4.0258650357E+02,4.0313355418E+02,8.5238751561E-02
2020-09-17,04:09:45.910,260.17344803,6244.162753,261.17344803,1600315785.910,0,963,1.5153688049E+02,6.0000297546E+01,2.4062500000E+01,6.0220695496E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713269516E+00,1.9735321974E+00,4.0258650357E+02,4.0313355418E+02,8.5238751561E-02
2020-09-17,04:09:45.937,260.17344834,6244.162760,261.17344834,1600315785.937,0,963,1.5153688049E+02,6.0000297546E+01,2.4062500000E+01,6.0220695496E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713269516E+00,1.9735314922E+00,4.0258650357E+02,4.0313337914E+02,8.5184235404E-02
2020-09-17,04:09:45.957,260.17344859,6244.162766,261.17344859,1600315785.958,0,963,1.5153688049E+02,6.0000297546E+01,2.4062500000E+01,6.0220695496E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713269516E+00,1.9735307871E+00,4.0244753670E+02,4.0299404852E+02,8.5184235404E-02
2020-09-17,04:09:45.986,260.17344891,6244.162774,261.17344891,1600315785.986,0,963,1.5153688049E+02,6.0000297546E+01,2.4062500000E+01,6.0220695496E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705335650E+00,1.9727365136E+00,4.0244753670E+02,4.0299404852E+02,8.5184235404E-02
2020-09-17,04:09:46.007,260.17344917,6244.162780,261.17344917,1600315786.008,0,963,1.5153688049E+02,6.0000297546E+01,2.4062500000E+01,6.0220695496E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705335650E+00,1.9727370222E+00,4.0244753670E+02,4.0299417479E+02,8.5223573793E-02
2020-09-17,04:09:46.029,260.17344942,6244.162786,261.17344942,1600315786.030,0,963,1.5153688049E+02,6.0000297546E+01,2.4062500000E+01,6.0220695496E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705335650E+00,1.9727375308E+00,4.0247104967E+02,4.0301784596E+02,8.5223573793E-02
2020-09-17,04:09:46.059,260.17344977,6244.162794,261.17344977,1600315786.060,0,963,1.5153688049E+02,6.0000297546E+01,2.4062500000E+01,6.0220695496E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705956826E+00,1.9727997178E+00,4.0247104967E+02,4.0301784596E+02,8.5223573793E-02
2020-09-17,04:09:46.081,260.17345001,6244.162800,261.17345001,1600315786.081,0,963,1.5153688049E+02,6.0000297546E+01,2.4062500000E+01,6.0220695496E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705956826E+00,1.9727983012E+00,4.0247104967E+02,4.0301749424E+02,8.5114000986E-02
2020-09-17,04:09:46.101,260.17345025,6244.162806,261.17345025,1600315786.102,0,963,1.5153688049E+02,6.0000297546E+01,2.4062500000E+01,6.0220695496E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705956826E+00,1.9727968845E+00,4.0243939150E+02,4.0298544141E+02,8.5114000986E-02
2020-09-17,04:09:46.134,260.17345063,6244.162815,261.17345063,1600315786.134,0,963,1.5153688049E+02,6.0000297546E+01,2.4062500000E+01,6.0220695496E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708696108E+00,1.9730711187E+00,4.0243939150E+02,4.0298544141E+02,8.5114000986E-02
2020-09-17,04:09:46.154,260.17345087,6244.162821,261.17345087,1600315786.155,0,963,1.5153688049E+02,6.0000297546E+01,2.4062500000E+01,6.0220695496E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708696108E+00,1.9730696056E+00,4.0243939150E+02,4.0298506585E+02,8.4996991345E-02
2020-09-17,04:09:46.176,260.17345111,6244.162827,261.17345111,1600315786.176,0,963,1.5152506561E+02,6.0000297546E+01,2.4062500000E+01,6.0220695496E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708696108E+00,1.9730680926E+00,4.0234980290E+02,4.0289498030E+02,8.4996991345E-02
2020-09-17,04:09:46.204,260.17345145,6244.162835,261.17345145,1600315786.205,0,963,1.5149749756E+02,6.0000297546E+01,2.4062500000E+01,6.0220695496E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707962799E+00,1.9729946799E+00,4.0234980290E+02,4.0289498030E+02,8.4996991345E-02
2020-09-17,04:09:46.226,260.17345169,6244.162841,261.17345169,1600315786.226,0,963,1.5149749756E+02,6.0000297546E+01,2.4062500000E+01,6.0220695496E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707962799E+00,1.9729974132E+00,4.0234980290E+02,4.0289565860E+02,8.5208373280E-02
2020-09-17,04:09:46.249,260.17345196,6244.162847,261.17345196,1600315786.249,0,963,1.5149749756E+02,6.0000297546E+01,2.4062500000E+01,6.0220695496E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707962799E+00,1.9730001464E+00,4.0242661496E+02,4.0297325332E+02,8.5208373280E-02
2020-09-17,04:09:46.276,260.17345227,6244.162854,261.17345227,1600315786.276,0,963,1.5149749756E+02,6.0000297546E+01,2.4062500000E+01,6.0220695496E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706329799E+00,1.9728366639E+00,4.0242661496E+02,4.0297325332E+02,8.5208373280E-02
2020-09-17,04:09:46.308,260.17345264,6244.162863,261.17345264,1600315786.308,0,963,1.5149749756E+02,6.0000297546E+01,2.4062500000E+01,6.0220695496E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706329799E+00,1.9728340360E+00,4.0242661496E+02,4.0297260098E+02,8.5005125242E-02
2020-09-17,04:09:46.338,260.17345300,6244.162872,261.17345300,1600315786.339,0,963,1.5149749756E+02,6.0000297546E+01,2.4062500000E+01,6.0220695496E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706329799E+00,1.9728314081E+00,4.0233483235E+02,4.0288004167E+02,8.5005125242E-02
2020-09-17,04:09:46.368,260.17345333,6244.162880,261.17345333,1600315786.368,0,963,1.5149749756E+02,6.0000297546E+01,2.4062500000E+01,6.0220695496E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710470613E+00,1.9732459514E+00,4.0233483235E+02,4.0288004167E+02,8.5005125242E-02
2020-09-17,04:09:46.388,260.17345358,6244.162886,261.17345358,1600315786.389,0,963,1.5149749756E+02,6.0000297546E+01,2.4062500000E+01,6.0220695496E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710470613E+00,1.9732461456E+00,4.0233483235E+02,4.0288008984E+02,8.5020137795E-02
2020-09-17,04:09:46.411,260.17345383,6244.162892,261.17345383,1600315786.411,0,963,1.5149749756E+02,6.0000297546E+01,2.4062500000E+01,6.0220695496E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710470613E+00,1.9732463397E+00,4.0240581748E+02,4.0295121935E+02,8.5020137795E-02
2020-09-17,04:09:46.438,260.17345416,6244.162900,261.17345416,1600315786.439,0,963,1.5149749756E+02,6.0000297546E+01,2.4062500000E+01,6.0220695496E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706361584E+00,1.9728349784E+00,4.0240581748E+02,4.0295121935E+02,8.5020137795E-02
2020-09-17,04:09:46.460,260.17345440,6244.162906,261.17345440,1600315786.460,0,963,1.5149749756E+02,6.0000297546E+01,2.4062500000E+01,6.0220695496E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706361584E+00,1.9728354276E+00,4.0240581748E+02,4.0295133086E+02,8.5054884796E-02
2020-09-17,04:09:46.482,260.17345465,6244.162912,261.17345465,1600315786.482,0,963,1.5149749756E+02,6.0000297546E+01,2.4062500000E+01,6.0220695496E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706361584E+00,1.9728358769E+00,4.0242214326E+02,4.0296779030E+02,8.5054884796E-02
2020-09-17,04:09:46.513,260.17345502,6244.162921,261.17345502,1600315786.514,0,963,1.5149749756E+02,6.0000297546E+01,2.4062500000E+01,6.0220695496E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700704032E+00,1.9722694901E+00,4.0242214326E+02,4.0296779030E+02,8.5054884796E-02
2020-09-17,04:09:46.536,260.17345529,6244.162927,261.17345529,1600315786.537,0,963,1.5149749756E+02,6.0000297546E+01,2.4062500000E+01,6.0220695496E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700704032E+00,1.9722709421E+00,4.0242214326E+02,4.0296815084E+02,8.5167220842E-02
2020-09-17,04:09:46.558,260.17345553,6244.162933,261.17345553,1600315786.558,0,963,1.5149749756E+02,6.0000297546E+01,2.4062500000E+01,6.0220695496E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700704032E+00,1.9722723942E+00,4.0241445324E+02,4.0296081092E+02,8.5167220842E-02
2020-09-17,04:09:46.584,260.17345583,6244.162940,261.17345583,1600315786.584,0,963,1.5149749756E+02,6.0000297546E+01,2.4062500000E+01,6.0220695496E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703927809E+00,1.9725951322E+00,4.0241445324E+02,4.0296081092E+02,8.5167220842E-02
2020-09-17,04:09:46.605,260.17345608,6244.162946,261.17345608,1600315786.605,0,963,1.5149749756E+02,6.0000297546E+01,2.4062500000E+01,6.0220695496E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703927809E+00,1.9725955039E+00,4.0241445324E+02,4.0296090319E+02,8.5195971832E-02
2020-09-17,04:09:46.631,260.17345638,6244.162953,261.17345638,1600315786.631,0,963,1.5149749756E+02,6.0000297546E+01,2.4062500000E+01,6.0220695496E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703927809E+00,1.9725958756E+00,4.0239587168E+02,4.0294238867E+02,8.5195971832E-02
2020-09-17,04:09:46.663,260.17345675,6244.162962,261.17345675,1600315786.663,0,963,1.5149749756E+02,6.0000297546E+01,2.4062500000E+01,6.0220695496E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715605666E+00,1.9737649670E+00,4.0239587168E+02,4.0294238867E+02,8.5195971832E-02
2020-09-17,04:09:46.684,260.17345699,6244.162968,261.17345699,1600315786.684,0,963,1.5149749756E+02,6.0000297546E+01,2.4062500000E+01,6.0220695496E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715605666E+00,1.9737660037E+00,4.0239587168E+02,4.0294264588E+02,8.5276119182E-02
2020-09-17,04:09:46.704,260.17345723,6244.162974,261.17345723,1600315786.705,0,963,1.5149749756E+02,6.0000297546E+01,2.4062500000E+01,6.0220695496E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715605666E+00,1.9737670405E+00,4.0237035633E+02,4.0291735307E+02,8.5276119182E-02
2020-09-17,04:09:46.733,260.17345757,6244.162982,261.17345757,1600315786.734,0,963,1.5155018616E+02,6.0000297546E+01,2.4062500000E+01,6.0220695496E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708242843E+00,1.9730299342E+00,4.0237035633E+02,4.0291735307E+02,8.5276119182E-02
2020-09-17,04:09:46.755,260.17345781,6244.162988,261.17345781,1600315786.755,0,963,1.5155018616E+02,6.0000297546E+01,2.4062500000E+01,6.0220695496E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708242843E+00,1.9730264690E+00,4.0237035633E+02,4.0291649309E+02,8.5008136814E-02
2020-09-17,04:09:46.776,260.17345806,6244.162993,261.17345806,1600315786.776,0,963,1.5155018616E+02,6.0000297546E+01,2.4062500000E+01,6.0220695496E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708242843E+00,1.9730230038E+00,4.0241756730E+02,4.0296290806E+02,8.5008136814E-02
2020-09-17,04:09:46.805,260.17345839,6244.163001,261.17345839,1600315786.805,0,963,1.5155018616E+02,6.0000297546E+01,2.4062500000E+01,6.0220695496E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698757190E+00,1.9720733802E+00,4.0241756730E+02,4.0296290806E+02,8.5008136814E-02
2020-09-17,04:09:46.825,260.17345863,6244.163007,261.17345863,1600315786.826,0,963,1.5155018616E+02,6.0000297546E+01,2.4062500000E+01,6.0220695496E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698757190E+00,1.9720752238E+00,4.0241756730E+02,4.0296336587E+02,8.5150780611E-02
2020-09-17,04:09:46.849,260.17345891,6244.163014,261.17345891,1600315786.850,0,963,1.5155018616E+02,6.0000297546E+01,2.4062500000E+01,6.0220695496E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698757190E+00,1.9720770674E+00,4.0250887636E+02,4.0305525669E+02,8.5150780611E-02
2020-09-17,04:09:46.878,260.17345925,6244.163022,261.17345925,1600315786.879,0,963,1.5155018616E+02,6.0000297546E+01,2.4062500000E+01,6.0220695496E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715941002E+00,1.9737973689E+00,4.0250887636E+02,4.0305525669E+02,8.5150780611E-02
2020-09-17,04:09:46.900,260.17345949,6244.163028,261.17345949,1600315786.900,0,963,1.5155018616E+02,6.0000297546E+01,2.4062500000E+01,6.0220695496E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715941002E+00,1.9737968904E+00,4.0250887636E+02,4.0305513793E+02,8.5113786849E-02
2020-09-17,04:09:46.923,260.17345976,6244.163034,261.17345976,1600315786.923,0,963,1.5155018616E+02,6.0000297546E+01,2.4062500000E+01,6.0220695496E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715941002E+00,1.9737964118E+00,4.0245687374E+02,4.0300294599E+02,8.5113786849E-02
2020-09-17,04:09:46.957,260.17346016,6244.163044,261.17346016,1600315786.958,0,963,1.5155018616E+02,6.0000297546E+01,2.4062500000E+01,6.0220695496E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715677626E+00,1.9737700448E+00,4.0245687374E+02,4.0300294599E+02,8.5113786849E-02
2020-09-17,04:09:46.982,260.17346044,6244.163051,261.17346044,1600315786.982,0,963,1.5155018616E+02,6.0000297546E+01,2.4062500000E+01,6.0220695496E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715677626E+00,1.9737697281E+00,4.0245687374E+02,4.0300286739E+02,8.5089300647E-02
2020-09-17,04:09:47.005,260.17346071,6244.163057,261.17346071,1600315787.005,0,963,1.5155018616E+02,6.0000297546E+01,2.4062500000E+01,6.0220695496E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715677626E+00,1.9737694114E+00,4.0242675527E+02,4.0297262948E+02,8.5089300647E-02
2020-09-17,04:09:47.036,260.17346108,6244.163066,261.17346108,1600315787.037,0,963,1.5155018616E+02,6.0000297546E+01,2.4062500000E+01,6.0220695496E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708729514E+00,1.9730738242E+00,4.0242675527E+02,4.0297262948E+02,8.5089300647E-02
2020-09-17,04:09:47.062,260.17346138,6244.163073,261.17346138,1600315787.063,0,963,1.5155018616E+02,6.0000297546E+01,2.4062500000E+01,6.0220695496E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708729514E+00,1.9730759941E+00,4.0242675527E+02,4.0297316804E+02,8.5257103732E-02
2020-09-17,04:09:47.084,260.17346162,6244.163079,261.17346162,1600315787.084,0,963,1.5155018616E+02,6.0000297546E+01,2.4062500000E+01,6.0220695496E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708729514E+00,1.9730781639E+00,4.0248156136E+02,4.0302858719E+02,8.5257103732E-02
2020-09-17,04:09:47.114,260.17346197,6244.163087,261.17346197,1600315787.114,0,963,1.5155018616E+02,6.0000297546E+01,2.4062500000E+01,6.0220695496E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705244809E+00,1.9727293035E+00,4.0248156136E+02,4.0302858719E+02,8.5257103732E-02
2020-09-17,04:09:47.137,260.17346223,6244.163094,261.17346223,1600315787.137,0,963,1.5155018616E+02,6.0000297546E+01,2.4062500000E+01,6.0220695496E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705244809E+00,1.9727270601E+00,4.0248156136E+02,4.0302803020E+02,8.5083583341E-02
2020-09-17,04:09:47.160,260.17346250,6244.163100,261.17346250,1600315787.160,0,963,1.5155018616E+02,6.0000297546E+01,2.4062500000E+01,6.0220695496E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705244809E+00,1.9727248167E+00,4.0246771395E+02,4.0301360701E+02,8.5083583341E-02
2020-09-17,04:09:47.187,260.17346281,6244.163108,261.17346281,1600315787.187,0,963,1.5155018616E+02,6.0000297546E+01,2.4062500000E+01,6.0220695496E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713038204E+00,1.9735050265E+00,4.0246771395E+02,4.0301360701E+02,8.5083583341E-02
2020-09-17,04:09:47.209,260.17346307,6244.163114,261.17346307,1600315787.209,0,963,1.5155018616E+02,6.0000297546E+01,2.4062500000E+01,6.0220695496E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713038204E+00,1.9735065577E+00,4.0246771395E+02,4.0301398702E+02,8.5201972478E-02
2020-09-17,04:09:47.229,260.17346330,6244.163119,261.17346330,1600315787.229,0,963,1.5155018616E+02,6.0000297546E+01,2.4062500000E+01,6.0220695496E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713038204E+00,1.9735080889E+00,4.0241761644E+02,4.0296420149E+02,8.5201972478E-02
2020-09-17,04:09:47.256,260.17346362,6244.163127,261.17346362,1600315787.257,0,963,1.5154644165E+02,6.0000297546E+01,2.4062500000E+01,6.0220695496E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700851141E+00,1.9722880199E+00,4.0241761644E+02,4.0296420149E+02,8.5201972478E-02
2020-09-17,04:09:47.279,260.17346388,6244.163133,261.17346388,1600315787.279,0,963,1.5153146362E+02,6.0000297546E+01,2.4062500000E+01,6.0220695496E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700851141E+00,1.9722875172E+00,4.0241761644E+02,4.0296407667E+02,8.5163081931E-02
2020-09-17,04:09:47.299,260.17346412,6244.163139,261.17346412,1600315787.300,0,963,1.5153146362E+02,6.0000297546E+01,2.4062500000E+01,6.0220695496E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700851141E+00,1.9722870145E+00,4.0245969423E+02,4.0300608677E+02,8.5163081931E-02
2020-09-17,04:09:47.328,260.17346446,6244.163147,261.17346446,1600315787.329,0,963,1.5153146362E+02,6.0000297546E+01,2.4062500000E+01,6.0220695496E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709429943E+00,1.9731458535E+00,4.0245969423E+02,4.0300608677E+02,8.5163081931E-02
2020-09-17,04:09:47.349,260.17346470,6244.163153,261.17346470,1600315787.350,0,963,1.5153146362E+02,6.0000297546E+01,2.4062500000E+01,6.0220695496E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709429943E+00,1.9731480115E+00,4.0245969423E+02,4.0300662242E+02,8.5329962149E-02
2020-09-17,04:09:47.371,260.17346494,6244.163159,261.17346494,1600315787.371,0,963,1.5153146362E+02,6.0000297546E+01,2.4062500000E+01,6.0220695496E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709429943E+00,1.9731501695E+00,4.0236697382E+02,4.0291431153E+02,8.5329962149E-02
2020-09-17,04:09:47.397,260.17346524,6244.163166,261.17346524,1600315787.397,0,963,1.5153146362E+02,6.0000297546E+01,2.4062500000E+01,6.0220695496E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695699736E+00,1.9717756112E+00,4.0236697382E+02,4.0291431153E+02,8.5329962149E-02
2020-09-17,04:09:47.428,260.17346561,6244.163175,261.17346561,1600315787.429,0,963,1.5153146362E+02,6.0000297546E+01,2.4062500000E+01,6.0220695496E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695699736E+00,1.9717731919E+00,4.0236697382E+02,4.0291371073E+02,8.5142741437E-02
2020-09-17,04:09:47.460,260.17346597,6244.163183,261.17346597,1600315787.460,0,963,1.5153146362E+02,6.0000297546E+01,2.4062500000E+01,6.0220695496E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695699736E+00,1.9717707725E+00,4.0254878232E+02,4.0309516520E+02,8.5142741437E-02
2020-09-17,04:09:47.486,260.17346628,6244.163191,261.17346628,1600315787.487,0,963,1.5153146362E+02,6.0000297546E+01,2.4062500000E+01,6.0220695496E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707357080E+00,1.9729378096E+00,4.0254878232E+02,4.0309516520E+02,8.5142741437E-02
2020-09-17,04:09:47.507,260.17346653,6244.163197,261.17346653,1600315787.508,0,963,1.5153146362E+02,6.0000297546E+01,2.4062500000E+01,6.0220695496E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707357080E+00,1.9729396085E+00,4.0254878232E+02,4.0309561186E+02,8.5281864668E-02
2020-09-17,04:09:47.529,260.17346677,6244.163203,261.17346677,1600315787.529,0,963,1.5153146362E+02,6.0000297546E+01,2.4062500000E+01,6.0220695496E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707357080E+00,1.9729414074E+00,4.0244147886E+02,4.0298860917E+02,8.5281864668E-02
2020-09-17,04:09:47.558,260.17346711,6244.163211,261.17346711,1600315787.558,0,963,1.5153146362E+02,6.0000297546E+01,2.4062500000E+01,6.0220695496E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713435252E+00,1.9735499047E+00,4.0244147886E+02,4.0298860917E+02,8.5281864668E-02
2020-09-17,04:09:47.578,260.17346735,6244.163216,261.17346735,1600315787.579,0,963,1.5153146362E+02,6.0000297546E+01,2.4062500000E+01,6.0220695496E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713435252E+00,1.9735493164E+00,4.0244147886E+02,4.0298846317E+02,8.5236378215E-02
2020-09-17,04:09:47.599,260.17346759,6244.163222,261.17346759,1600315787.600,0,963,1.5153146362E+02,6.0000297546E+01,2.4062500000E+01,6.0220695496E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713435252E+00,1.9735487281E+00,4.0258268077E+02,4.0312971095E+02,8.5236378215E-02
2020-09-17,04:09:47.628,260.17346793,6244.163230,261.17346793,1600315787.629,0,963,1.5153146362E+02,6.0000297546E+01,2.4062500000E+01,6.0220695496E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710185378E+00,1.9732233772E+00,4.0258268077E+02,4.0312971095E+02,8.5236378215E-02
2020-09-17,04:09:47.651,260.17346819,6244.163237,261.17346819,1600315787.652,0,963,1.5153146362E+02,6.0000297546E+01,2.4062500000E+01,6.0220695496E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710185378E+00,1.9732223774E+00,4.0258268077E+02,4.0312946270E+02,8.5159061192E-02
2020-09-17,04:09:47.674,260.17346846,6244.163243,261.17346846,1600315787.675,0,963,1.5153146362E+02,6.0000297546E+01,2.4062500000E+01,6.0220695496E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710185378E+00,1.9732213775E+00,4.0236131168E+02,4.0290754484E+02,8.5159061192E-02
2020-09-17,04:09:47.701,260.17346877,6244.163251,261.17346877,1600315787.702,0,963,1.5153146362E+02,6.0000297546E+01,2.4062500000E+01,6.0220695496E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706584439E+00,1.9728608812E+00,4.0236131168E+02,4.0290754484E+02,8.5159061192E-02
2020-09-17,04:09:47.723,260.17346902,6244.163256,261.17346902,1600315787.723,0,963,1.5153146362E+02,6.0000297546E+01,2.4062500000E+01,6.0220695496E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706584439E+00,1.9728607802E+00,4.0236131168E+02,4.0290751980E+02,8.5151256145E-02
2020-09-17,04:09:47.750,260.17346933,6244.163264,261.17346933,1600315787.750,0,963,1.5149819074E+02,6.0000297546E+01,2.4093750000E+01,6.0220695496E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706584439E+00,1.9728606793E+00,4.0243479446E+02,4.0298107727E+02,8.5151256145E-02
2020-09-17,04:09:47.783,260.17346972,6244.163273,261.17346972,1600315787.784,0,963,1.5148474121E+02,6.0000297546E+01,2.4125000000E+01,6.0220695496E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708654412E+00,1.9730679079E+00,4.0243479446E+02,4.0298107727E+02,8.5151256145E-02
2020-09-17,04:09:47.805,260.17346997,6244.163279,261.17346997,1600315787.805,0,963,1.5151205444E+02,6.0000297546E+01,2.4125000000E+01,6.0220695496E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708654412E+00,1.9730673974E+00,4.0243479446E+02,4.0298095056E+02,8.5111777210E-02
2020-09-17,04:09:47.825,260.17347021,6244.163285,261.17347021,1600315787.826,0,963,1.5151205444E+02,6.0000297546E+01,2.4125000000E+01,6.0220695496E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708654412E+00,1.9730668869E+00,4.0243231158E+02,4.0297833761E+02,8.5111777210E-02
2020-09-17,04:09:47.851,260.17347051,6244.163292,261.17347051,1600315787.852,0,963,1.5151205444E+02,6.0000297546E+01,2.4125000000E+01,6.0220695496E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699473468E+00,1.9721477670E+00,4.0243231158E+02,4.0297833761E+02,8.5111777210E-02
2020-09-17,04:09:47.875,260.17347079,6244.163299,261.17347079,1600315787.876,0,963,1.5151205444E+02,6.0000297546E+01,2.4125000000E+01,6.0220695496E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699473468E+00,1.9721504639E+00,4.0243231158E+02,4.0297900732E+02,8.5320440808E-02
2020-09-17,04:09:47.897,260.17347103,6244.163305,261.17347103,1600315787.897,0,963,1.5151205444E+02,6.0000297546E+01,2.4125000000E+01,6.0220695496E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699473468E+00,1.9721531609E+00,4.0240413240E+02,4.0295145954E+02,8.5320440808E-02
2020-09-17,04:09:47.926,260.17347137,6244.163313,261.17347137,1600315787.926,0,963,1.5151205444E+02,6.0000297546E+01,2.4125000000E+01,6.0220695496E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719818830E+00,1.9741899753E+00,4.0240413240E+02,4.0295145954E+02,8.5320440808E-02
2020-09-17,04:09:47.947,260.17347161,6244.163319,261.17347161,1600315787.947,0,963,1.5151205444E+02,6.0000297546E+01,2.4125000000E+01,6.0220695496E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719818830E+00,1.9741868410E+00,4.0240413240E+02,4.0295068206E+02,8.5078188186E-02
2020-09-17,04:09:47.967,260.17347185,6244.163324,261.17347185,1600315787.968,0,963,1.5151205444E+02,6.0000297546E+01,2.4125000000E+01,6.0220695496E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719818830E+00,1.9741837066E+00,4.0235222139E+02,4.0289792318E+02,8.5078188186E-02
2020-09-17,04:09:47.997,260.17347220,6244.163333,261.17347220,1600315787.998,0,963,1.5151205444E+02,6.0000297546E+01,2.4125000000E+01,6.0220695496E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715594364E+00,1.9737607883E+00,4.0235222139E+02,4.0289792318E+02,8.5078188186E-02
2020-09-17,04:09:48.017,260.17347243,6244.163338,261.17347243,1600315788.018,0,963,1.5151205444E+02,6.0000297546E+01,2.4125000000E+01,6.0220695496E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715594364E+00,1.9737613774E+00,4.0235222139E+02,4.0289806930E+02,8.5123725029E-02
2020-09-17,04:09:48.039,260.17347267,6244.163344,261.17347267,1600315788.039,0,963,1.5151205444E+02,6.0000297546E+01,2.4125000000E+01,6.0220695496E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715594364E+00,1.9737619664E+00,4.0244370921E+02,4.0298982740E+02,8.5123725029E-02
2020-09-17,04:09:48.068,260.17347301,6244.163352,261.17347301,1600315788.068,0,963,1.5151205444E+02,6.0000297546E+01,2.4125000000E+01,6.0220695496E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702275412E+00,1.9724285833E+00,4.0244370921E+02,4.0298982740E+02,8.5123725029E-02
2020-09-17,04:09:48.088,260.17347325,6244.163358,261.17347325,1600315788.089,0,963,1.5151205444E+02,6.0000297546E+01,2.4125000000E+01,6.0220695496E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702275412E+00,1.9724283236E+00,4.0244370921E+02,4.0298976292E+02,8.5103634247E-02
2020-09-17,04:09:48.109,260.17347350,6244.163364,261.17347350,1600315788.110,0,963,1.5151205444E+02,6.0000297546E+01,2.4125000000E+01,6.0220695496E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702275412E+00,1.9724280639E+00,4.0248807128E+02,4.0303412069E+02,8.5103634247E-02
2020-09-17,04:09:48.141,260.17347387,6244.163373,261.17347387,1600315788.142,0,963,1.5151205444E+02,6.0000297546E+01,2.4125000000E+01,6.0220695496E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711882492E+00,1.9733898449E+00,4.0248807128E+02,4.0303412069E+02,8.5103634247E-02
2020-09-17,04:09:48.167,260.17347417,6244.163380,261.17347417,1600315788.168,0,963,1.5151205444E+02,6.0000297546E+01,2.4125000000E+01,6.0220695496E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711882492E+00,1.9733905942E+00,4.0248807128E+02,4.0303430668E+02,8.5161577321E-02
2020-09-17,04:09:48.191,260.17347444,6244.163387,261.17347444,1600315788.192,0,963,1.5151205444E+02,6.0000297546E+01,2.4125000000E+01,6.0220695496E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711882492E+00,1.9733913436E+00,4.0241787863E+02,4.0296420473E+02,8.5161577321E-02
2020-09-17,04:09:48.220,260.17347477,6244.163394,261.17347477,1600315788.220,0,963,1.5151205444E+02,6.0000297546E+01,2.4125000000E+01,6.0220695496E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710368457E+00,1.9732397709E+00,4.0241787863E+02,4.0296420473E+02,8.5161577321E-02
2020-09-17,04:09:48.242,260.17347502,6244.163401,261.17347502,1600315788.242,0,963,1.5151205444E+02,6.0000297546E+01,2.4125000000E+01,6.0220695496E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710368457E+00,1.9732393574E+00,4.0241787863E+02,4.0296410211E+02,8.5129601780E-02
2020-09-17,04:09:48.263,260.17347527,6244.163406,261.17347527,1600315788.263,0,963,1.5151205444E+02,6.0000297546E+01,2.4125000000E+01,6.0220695496E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710368457E+00,1.9732389439E+00,4.0241866843E+02,4.0296479035E+02,8.5129601780E-02
2020-09-17,04:09:48.292,260.17347560,6244.163414,261.17347560,1600315788.292,0,963,1.5151205444E+02,6.0000297546E+01,2.4125000000E+01,6.0220695496E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703612144E+00,1.9725625577E+00,4.0241866843E+02,4.0296479035E+02,8.5129601780E-02
2020-09-17,04:09:48.312,260.17347584,6244.163420,261.17347584,1600315788.313,0,963,1.5151205444E+02,6.0000297546E+01,2.4125000000E+01,6.0220695496E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703612144E+00,1.9725650784E+00,4.0241866843E+02,4.0296541614E+02,8.5324583438E-02
2020-09-17,04:09:48.334,260.17347609,6244.163426,261.17347609,1600315788.334,0,963,1.5151205444E+02,6.0000297546E+01,2.4125000000E+01,6.0220695496E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703612144E+00,1.9725675990E+00,4.0234712872E+02,4.0289440491E+02,8.5324583438E-02
2020-09-17,04:09:48.362,260.17347642,6244.163434,261.17347642,1600315788.363,0,963,1.5150870056E+02,6.0000297546E+01,2.4125000000E+01,6.0220695496E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696698961E+00,1.9718755067E+00,4.0234712872E+02,4.0289440491E+02,8.5324583438E-02
2020-09-17,04:09:48.384,260.17347667,6244.163440,261.17347667,1600315788.384,0,963,1.5149528503E+02,6.0000297546E+01,2.4125000000E+01,6.0220695496E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696698961E+00,1.9718745985E+00,4.0234712872E+02,4.0289417941E+02,8.5254309737E-02
2020-09-17,04:09:48.404,260.17347691,6244.163446,261.17347691,1600315788.405,0,963,1.5149528503E+02,6.0000297546E+01,2.4125000000E+01,6.0220695496E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696698961E+00,1.9718736903E+00,4.0248240450E+02,4.0302941355E+02,8.5254309737E-02
2020-09-17,04:09:48.430,260.17347721,6244.163453,261.17347721,1600315788.431,0,963,1.5149528503E+02,6.0000297546E+01,2.4125000000E+01,6.0220695496E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707462991E+00,1.9729512976E+00,4.0248240450E+02,4.0302941355E+02,8.5254309737E-02
2020-09-17,04:09:48.451,260.17347745,6244.163459,261.17347745,1600315788.452,0,963,1.5149528503E+02,6.0000297546E+01,2.4125000000E+01,6.0220695496E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707462991E+00,1.9729511630E+00,4.0248240450E+02,4.0302938013E+02,8.5243899704E-02
2020-09-17,04:09:48.476,260.17347774,6244.163466,261.17347774,1600315788.477,0,963,1.5149528503E+02,6.0000297546E+01,2.4125000000E+01,6.0220695496E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707462991E+00,1.9729510284E+00,4.0244388968E+02,4.0299077956E+02,8.5243899704E-02
2020-09-17,04:09:48.506,260.17347809,6244.163474,261.17347809,1600315788.507,0,963,1.5149528503E+02,6.0000297546E+01,2.4125000000E+01,6.0220695496E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704788982E+00,1.9726833284E+00,4.0244388968E+02,4.0299077956E+02,8.5243899704E-02
2020-09-17,04:09:48.539,260.17347846,6244.163483,261.17347846,1600315788.539,0,963,1.5149528503E+02,6.0000297546E+01,2.4125000000E+01,6.0220695496E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704788982E+00,1.9726816305E+00,4.0244388968E+02,4.0299035803E+02,8.5112569641E-02
2020-09-17,04:09:48.571,260.17347883,6244.163492,261.17347883,1600315788.571,0,963,1.5149528503E+02,6.0000297546E+01,2.4125000000E+01,6.0220695496E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704788982E+00,1.9726799326E+00,4.0246432664E+02,4.0301040119E+02,8.5112569641E-02
2020-09-17,04:09:48.601,260.17347919,6244.163501,261.17347919,1600315788.602,0,963,1.5149528503E+02,6.0000297546E+01,2.4125000000E+01,6.0220695496E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703014816E+00,1.9725023179E+00,4.0246432664E+02,4.0301040119E+02,8.5112569641E-02
2020-09-17,04:09:48.622,260.17347943,6244.163506,261.17347943,1600315788.623,0,963,1.5149528503E+02,6.0000297546E+01,2.4125000000E+01,6.0220695496E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703014816E+00,1.9725019781E+00,4.0246432664E+02,4.0301031682E+02,8.5086283188E-02
2020-09-17,04:09:48.644,260.17347968,6244.163512,261.17347968,1600315788.644,0,963,1.5149528503E+02,6.0000297546E+01,2.4125000000E+01,6.0220695496E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703014816E+00,1.9725016383E+00,4.0238869057E+02,4.0293449377E+02,8.5086283188E-02
2020-09-17,04:09:48.671,260.17347999,6244.163520,261.17347999,1600315788.671,0,963,1.5149528503E+02,6.0000297546E+01,2.4125000000E+01,6.0220695496E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709977858E+00,1.9731987200E+00,4.0238869057E+02,4.0293449377E+02,8.5086283188E-02
2020-09-17,04:09:48.691,260.17348023,6244.163526,261.17348023,1600315788.692,0,963,1.5149528503E+02,6.0000297546E+01,2.4125000000E+01,6.0220695496E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709977858E+00,1.9731969722E+00,4.0238869057E+02,4.0293406002E+02,8.4951124342E-02
2020-09-17,04:09:48.714,260.17348050,6244.163532,261.17348050,1600315788.715,0,963,1.5149528503E+02,6.0000297546E+01,2.4125000000E+01,6.0220695496E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709977858E+00,1.9731952243E+00,4.0242832637E+02,4.0297331574E+02,8.4951124342E-02
2020-09-17,04:09:48.743,260.17348083,6244.163540,261.17348083,1600315788.744,0,963,1.5149528503E+02,6.0000297546E+01,2.4125000000E+01,6.0220695496E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708446115E+00,1.9730418792E+00,4.0242832637E+02,4.0297331574E+02,8.4951124342E-02
2020-09-17,04:09:48.766,260.17348109,6244.163546,261.17348109,1600315788.766,0,963,1.5149528503E+02,6.0000297546E+01,2.4125000000E+01,6.0220695496E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708446115E+00,1.9730429069E+00,4.0242832637E+02,4.0297357082E+02,8.5030599034E-02
2020-09-17,04:09:48.786,260.17348133,6244.163552,261.17348133,1600315788.787,0,963,1.5149528503E+02,6.0000297546E+01,2.4125000000E+01,6.0220695496E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708446115E+00,1.9730439346E+00,4.0240215292E+02,4.0294761697E+02,8.5030599034E-02
2020-09-17,04:09:48.815,260.17348167,6244.163560,261.17348167,1600315788.816,0,963,1.5149528503E+02,6.0000297546E+01,2.4125000000E+01,6.0220695496E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715143588E+00,1.9737144293E+00,4.0240215292E+02,4.0294761697E+02,8.5030599034E-02
2020-09-17,04:09:48.836,260.17348191,6244.163566,261.17348191,1600315788.837,0,963,1.5149528503E+02,6.0000297546E+01,2.4125000000E+01,6.0220695496E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715143588E+00,1.9737154777E+00,4.0240215292E+02,4.0294787708E+02,8.5111647061E-02
2020-09-17,04:09:48.862,260.17348221,6244.163573,261.17348221,1600315788.863,0,963,1.5149528503E+02,6.0000297546E+01,2.4125000000E+01,6.0220695496E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715143588E+00,1.9737165260E+00,4.0242896127E+02,4.0297498191E+02,8.5111647061E-02
2020-09-17,04:09:48.894,260.17348258,6244.163582,261.17348258,1600315788.895,0,963,1.5149528503E+02,6.0000297546E+01,2.4125000000E+01,6.0220695496E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713813252E+00,1.9735833438E+00,4.0242896127E+02,4.0297498191E+02,8.5111647061E-02
2020-09-17,04:09:48.915,260.17348282,6244.163588,261.17348282,1600315788.916,0,963,1.5149464925E+02,6.0000297546E+01,2.4125000000E+01,6.0220695496E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713813252E+00,1.9735818643E+00,4.0242896127E+02,4.0297461479E+02,8.4997263391E-02
2020-09-17,04:09:48.937,260.17348307,6244.163594,261.17348307,1600315788.937,0,963,1.5149147034E+02,6.0000297546E+01,2.4125000000E+01,6.0220695496E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713813252E+00,1.9735803848E+00,4.0241814704E+02,4.0296341879E+02,8.4997263391E-02
2020-09-17,04:09:48.963,260.17348338,6244.163601,261.17348338,1600315788.964,0,963,1.5149147034E+02,6.0000297546E+01,2.4125000000E+01,6.0220695496E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705661844E+00,1.9727643348E+00,4.0241814704E+02,4.0296341879E+02,8.4997263391E-02
2020-09-17,04:09:48.986,260.17348365,6244.163607,261.17348365,1600315788.987,0,963,1.5149147034E+02,6.0000297546E+01,2.4125000000E+01,6.0220695496E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705661844E+00,1.9727674195E+00,4.0241814704E+02,4.0296418453E+02,8.5235853588E-02
2020-09-17,04:09:49.010,260.17348392,6244.163614,261.17348392,1600315789.011,0,963,1.5149147034E+02,6.0000297546E+01,2.4125000000E+01,6.0220695496E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705661844E+00,1.9727705042E+00,4.0232551219E+02,4.0287218956E+02,8.5235853588E-02
2020-09-17,04:09:49.042,260.17348428,6244.163623,261.17348428,1600315789.042,0,963,1.5149147034E+02,6.0000297546E+01,2.4125000000E+01,6.0220695496E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715885671E+00,1.9737940306E+00,4.0232551219E+02,4.0287218956E+02,8.5235853588E-02
2020-09-17,04:09:49.062,260.17348453,6244.163629,261.17348453,1600315789.063,0,963,1.5149147034E+02,6.0000297546E+01,2.4125000000E+01,6.0220695496E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715885671E+00,1.9737935870E+00,4.0232551219E+02,4.0287207952E+02,8.5201559848E-02
2020-09-17,04:09:49.085,260.17348478,6244.163635,261.17348478,1600315789.085,0,963,1.5149147034E+02,6.0000297546E+01,2.4125000000E+01,6.0220695496E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715885671E+00,1.9737931434E+00,4.0249395116E+02,4.0304063724E+02,8.5201559848E-02
2020-09-17,04:09:49.115,260.17348513,6244.163643,261.17348513,1600315789.115,0,963,1.5149147034E+02,6.0000297546E+01,2.4125000000E+01,6.0220695496E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707253237E+00,1.9729289347E+00,4.0249395116E+02,4.0304063724E+02,8.5201559848E-02
2020-09-17,04:09:49.138,260.17348541,6244.163650,261.17348541,1600315789.139,0,963,1.5149147034E+02,6.0000297546E+01,2.4125000000E+01,6.0220695496E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707253237E+00,1.9729289366E+00,4.0249395116E+02,4.0304063771E+02,8.5201707351E-02
2020-09-17,04:09:49.160,260.17348565,6244.163656,261.17348565,1600315789.160,0,963,1.5149147034E+02,6.0000297546E+01,2.4125000000E+01,6.0220695496E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707253237E+00,1.9729289385E+00,4.0247859291E+02,4.0302525907E+02,8.5201707351E-02
2020-09-17,04:09:49.187,260.17348596,6244.163663,261.17348596,1600315789.187,0,963,1.5149147034E+02,6.0000297546E+01,2.4125000000E+01,6.0220695496E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705993845E+00,1.9728028585E+00,4.0247859291E+02,4.0302525907E+02,8.5201707351E-02
2020-09-17,04:09:49.207,260.17348620,6244.163669,261.17348620,1600315789.208,0,963,1.5149147034E+02,6.0000297546E+01,2.4125000000E+01,6.0220695496E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705993845E+00,1.9728031527E+00,4.0247859291E+02,4.0302533213E+02,8.5224467136E-02
2020-09-17,04:09:49.229,260.17348645,6244.163675,261.17348645,1600315789.229,0,963,1.5149147034E+02,6.0000297546E+01,2.4125000000E+01,6.0220695496E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705993845E+00,1.9728034470E+00,4.0242475742E+02,4.0297149656E+02,8.5224467136E-02
2020-09-17,04:09:49.263,260.17348685,6244.163684,261.17348685,1600315789.264,0,963,1.5149147034E+02,6.0000297546E+01,2.4125000000E+01,6.0220695496E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717005865E+00,1.9739058807E+00,4.0242475742E+02,4.0297149656E+02,8.5224467136E-02
2020-09-17,04:09:49.292,260.17348718,6244.163692,261.17348718,1600315789.292,0,963,1.5149147034E+02,6.0000297546E+01,2.4125000000E+01,6.0220695496E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717005865E+00,1.9739071770E+00,4.0242475742E+02,4.0297181816E+02,8.5324669283E-02
2020-09-17,04:09:49.312,260.17348742,6244.163698,261.17348742,1600315789.313,0,963,1.5149147034E+02,6.0000297546E+01,2.4125000000E+01,6.0220695496E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717005865E+00,1.9739084732E+00,4.0245084959E+02,4.0299826742E+02,8.5324669283E-02
2020-09-17,04:09:49.342,260.17348775,6244.163706,261.17348775,1600315789.342,0,963,1.5149147034E+02,6.0000297546E+01,2.4125000000E+01,6.0220695496E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712526432E+00,1.9734600283E+00,4.0245084959E+02,4.0299826742E+02,8.5324669283E-02
2020-09-17,04:09:49.362,260.17348800,6244.163712,261.17348800,1600315789.363,0,963,1.5149147034E+02,6.0000297546E+01,2.4125000000E+01,6.0220695496E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712526432E+00,1.9734585775E+00,4.0245084959E+02,4.0299790736E+02,8.5212492832E-02
2020-09-17,04:09:49.384,260.17348824,6244.163718,261.17348824,1600315789.384,0,963,1.5149147034E+02,6.0000297546E+01,2.4125000000E+01,6.0220695496E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712526432E+00,1.9734571266E+00,4.0248410626E+02,4.0303084916E+02,8.5212492832E-02
2020-09-17,04:09:49.413,260.17348858,6244.163726,261.17348858,1600315789.413,0,963,1.5149147034E+02,6.0000297546E+01,2.4125000000E+01,6.0220695496E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700365419E+00,1.9722396654E+00,4.0248410626E+02,4.0303084916E+02,8.5212492832E-02
2020-09-17,04:09:49.436,260.17348884,6244.163732,261.17348884,1600315789.436,0,963,1.5149147034E+02,6.0000297546E+01,2.4125000000E+01,6.0220695496E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700365419E+00,1.9722401174E+00,4.0248410626E+02,4.0303096141E+02,8.5247463696E-02
2020-09-17,04:09:49.459,260.17348911,6244.163739,261.17348911,1600315789.459,0,963,1.5148592377E+02,6.0000297546E+01,2.4125000000E+01,6.0220695496E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700365419E+00,1.9722405694E+00,4.0237433719E+02,4.0292115542E+02,8.5247463696E-02
2020-09-17,04:09:49.486,260.17348943,6244.163746,261.17348943,1600315789.487,0,963,1.5148037720E+02,6.0000297546E+01,2.4125000000E+01,6.0220695496E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703829773E+00,1.9725873923E+00,4.0237433719E+02,4.0292115542E+02,8.5247463696E-02
2020-09-17,04:09:49.507,260.17348968,6244.163752,261.17348968,1600315789.508,0,963,1.5148037720E+02,6.0000297546E+01,2.4125000000E+01,6.0220695496E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703829773E+00,1.9725865798E+00,4.0237433719E+02,4.0292095373E+02,8.5184614756E-02
2020-09-17,04:09:49.530,260.17348994,6244.163759,261.17348994,1600315789.531,0,963,1.5148037720E+02,6.0000297546E+01,2.4125000000E+01,6.0220695496E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703829773E+00,1.9725857673E+00,4.0244608187E+02,4.0299259415E+02,8.5184614756E-02
2020-09-17,04:09:49.562,260.17349030,6244.163767,261.17349030,1600315789.562,0,963,1.5148037720E+02,6.0000297546E+01,2.4125000000E+01,6.0220695496E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714819527E+00,1.9736859713E+00,4.0244608187E+02,4.0299259415E+02,8.5184614756E-02
2020-09-17,04:09:49.584,260.17349056,6244.163773,261.17349056,1600315789.584,0,963,1.5148037720E+02,6.0000297546E+01,2.4125000000E+01,6.0220695496E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714819527E+00,1.9736868745E+00,4.0244608187E+02,4.0299281826E+02,8.5254437150E-02
2020-09-17,04:09:49.605,260.17349081,6244.163779,261.17349081,1600315789.606,0,963,1.5148037720E+02,6.0000297546E+01,2.4125000000E+01,6.0220695496E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714819527E+00,1.9736877776E+00,4.0245720616E+02,4.0300418177E+02,8.5254437150E-02
2020-09-17,04:09:49.631,260.17349110,6244.163786,261.17349110,1600315789.631,0,963,1.5148037720E+02,6.0000297546E+01,2.4125000000E+01,6.0220695496E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706794669E+00,1.9728843940E+00,4.0245720616E+02,4.0300418177E+02,8.5254437150E-02
2020-09-17,04:09:49.665,260.17349150,6244.163796,261.17349150,1600315789.666,0,963,1.5148037720E+02,6.0000297546E+01,2.4125000000E+01,6.0220695496E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706794669E+00,1.9728846610E+00,4.0245720616E+02,4.0300424803E+02,8.5275080604E-02
2020-09-17,04:09:49.697,260.17349186,6244.163805,261.17349186,1600315789.697,0,963,1.5148037720E+02,6.0000297546E+01,2.4125000000E+01,6.0220695496E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706794669E+00,1.9728849279E+00,4.0244053277E+02,4.0298761824E+02,8.5275080604E-02
2020-09-17,04:09:49.726,260.17349220,6244.163813,261.17349220,1600315789.726,0,963,1.5148037720E+02,6.0000297546E+01,2.4125000000E+01,6.0220695496E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708013094E+00,1.9730069067E+00,4.0244053277E+02,4.0298761824E+02,8.5275080604E-02
2020-09-17,04:09:49.746,260.17349244,6244.163819,261.17349244,1600315789.747,0,963,1.5148037720E+02,6.0000297546E+01,2.4125000000E+01,6.0220695496E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708013094E+00,1.9730038493E+00,4.0244053277E+02,4.0298685932E+02,8.5038630912E-02
2020-09-17,04:09:49.767,260.17349269,6244.163824,261.17349269,1600315789.768,0,963,1.5148037720E+02,6.0000297546E+01,2.4125000000E+01,6.0220695496E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708013094E+00,1.9730007919E+00,4.0232307011E+02,4.0286847851E+02,8.5038630912E-02
2020-09-17,04:09:49.796,260.17349302,6244.163832,261.17349302,1600315789.797,0,963,1.5148037720E+02,6.0000297546E+01,2.4125000000E+01,6.0220695496E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702552233E+00,1.9724540963E+00,4.0232307011E+02,4.0286847851E+02,8.5038630912E-02
2020-09-17,04:09:49.819,260.17349328,6244.163839,261.17349328,1600315789.819,0,963,1.5148037720E+02,6.0000297546E+01,2.4125000000E+01,6.0220695496E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702552233E+00,1.9724536448E+00,4.0232307011E+02,4.0286836643E+02,8.5003702872E-02
2020-09-17,04:09:49.838,260.17349351,6244.163844,261.17349351,1600315789.839,0,963,1.5148037720E+02,6.0000297546E+01,2.4125000000E+01,6.0220695496E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702552233E+00,1.9724531933E+00,4.0244862495E+02,4.0299397934E+02,8.5003702872E-02
2020-09-17,04:09:49.868,260.17349384,6244.163852,261.17349384,1600315789.868,0,963,1.5148037720E+02,6.0000297546E+01,2.4125000000E+01,6.0220695496E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705442539E+00,1.9727425463E+00,4.0244862495E+02,4.0299397934E+02,8.5003702872E-02
2020-09-17,04:09:49.888,260.17349409,6244.163858,261.17349409,1600315789.889,0,963,1.5148037720E+02,6.0000297546E+01,2.4125000000E+01,6.0220695496E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705442539E+00,1.9727440399E+00,4.0244862495E+02,4.0299435015E+02,8.5119231526E-02
2020-09-17,04:09:49.910,260.17349433,6244.163864,261.17349433,1600315789.910,0,963,1.5148037720E+02,6.0000297546E+01,2.4125000000E+01,6.0220695496E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705442539E+00,1.9727455336E+00,4.0241017939E+02,4.0295622323E+02,8.5119231526E-02
2020-09-17,04:09:49.940,260.17349468,6244.163872,261.17349468,1600315789.940,0,963,1.5148037720E+02,6.0000297546E+01,2.4125000000E+01,6.0220695496E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709389292E+00,1.9731406498E+00,4.0241017939E+02,4.0295622323E+02,8.5119231526E-02
2020-09-17,04:09:49.964,260.17349497,6244.163879,261.17349497,1600315789.965,0,963,1.5148037720E+02,6.0000297546E+01,2.4125000000E+01,6.0220695496E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709389292E+00,1.9731416195E+00,4.0241017939E+02,4.0295646391E+02,8.5194224083E-02
2020-09-17,04:09:49.992,260.17349528,6244.163887,261.17349528,1600315789.992,0,963,1.5148540497E+02,5.9999839783E+01,2.4125000000E+01,6.0220924377E+01,6.0000007629E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709389292E+00,1.9731425893E+00,4.0240094793E+02,4.0294746060E+02,8.5194224083E-02
2020-09-17,04:09:50.023,260.17349565,6244.163896,261.17349565,1600315790.024,0,963,1.5149043274E+02,5.9999382019E+01,2.4125000000E+01,6.0221153259E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709510608E+00,1.9731547345E+00,4.0240094793E+02,4.0294746060E+02,8.5194224083E-02
2020-09-17,04:09:50.045,260.17349589,6244.163901,261.17349589,1600315790.045,0,963,1.5149043274E+02,5.9999382019E+01,2.4125000000E+01,6.0221153259E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709510608E+00,1.9731539290E+00,4.0240094793E+02,4.0294726070E+02,8.5131938515E-02
2020-09-17,04:09:50.066,260.17349615,6244.163907,261.17349615,1600315790.067,0,963,1.5149043274E+02,5.9999382019E+01,2.4125000000E+01,6.0221153259E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709510608E+00,1.9731531236E+00,4.0237330710E+02,4.0291938247E+02,8.5131938515E-02
2020-09-17,04:09:50.095,260.17349647,6244.163915,261.17349647,1600315790.095,0,963,1.5149043274E+02,5.9999382019E+01,2.4125000000E+01,6.0221153259E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705553536E+00,1.9727569743E+00,4.0237330710E+02,4.0291938247E+02,8.5131938515E-02
2020-09-17,04:09:50.115,260.17349671,6244.163921,261.17349671,1600315790.116,0,963,1.5149043274E+02,5.9999382019E+01,2.4125000000E+01,6.0221153259E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705553536E+00,1.9727604068E+00,4.0237330710E+02,4.0292023446E+02,8.5397431702E-02
2020-09-17,04:09:50.140,260.17349699,6244.163928,261.17349699,1600315790.140,0,963,1.5149043274E+02,5.9999382019E+01,2.4125000000E+01,6.0221153259E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705553536E+00,1.9727638394E+00,4.0240983061E+02,4.0295765969E+02,8.5397431702E-02
2020-09-17,04:09:50.167,260.17349731,6244.163936,261.17349731,1600315790.168,0,963,1.5149043274E+02,5.9999382019E+01,2.4125000000E+01,6.0221153259E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712282711E+00,1.9734375110E+00,4.0240983061E+02,4.0295765969E+02,8.5397431702E-02
2020-09-17,04:09:50.188,260.17349756,6244.163941,261.17349756,1600315790.189,0,963,1.5149043274E+02,5.9999382019E+01,2.4125000000E+01,6.0221153259E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712282711E+00,1.9734356423E+00,4.0240983061E+02,4.0295719596E+02,8.5252941659E-02
2020-09-17,04:09:50.210,260.17349781,6244.163947,261.17349781,1600315790.211,0,963,1.5149043274E+02,5.9999382019E+01,2.4125000000E+01,6.0221153259E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712282711E+00,1.9734337736E+00,4.0238011220E+02,4.0292697344E+02,8.5252941659E-02
2020-09-17,04:09:50.240,260.17349815,6244.163956,261.17349815,1600315790.240,0,963,1.5149043274E+02,5.9999382019E+01,2.4125000000E+01,6.0221153259E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704145465E+00,1.9726191385E+00,4.0238011220E+02,4.0292697344E+02,8.5252941659E-02
2020-09-17,04:09:50.263,260.17349841,6244.163962,261.17349841,1600315790.263,0,963,1.5149043274E+02,5.9999382019E+01,2.4125000000E+01,6.0221153259E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704145465E+00,1.9726181154E+00,4.0238011220E+02,4.0292671945E+02,8.5173797694E-02
2020-09-17,04:09:50.283,260.17349866,6244.163968,261.17349866,1600315790.284,0,963,1.5149043274E+02,5.9999382019E+01,2.4125000000E+01,6.0221153259E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704145465E+00,1.9726170922E+00,4.0238676251E+02,4.0293312480E+02,8.5173797694E-02
2020-09-17,04:09:50.315,260.17349902,6244.163976,261.17349902,1600315790.315,0,963,1.5149043274E+02,5.9999382019E+01,2.4125000000E+01,6.0221153259E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707341789E+00,1.9729370819E+00,4.0238676251E+02,4.0293312480E+02,8.5173797694E-02
2020-09-17,04:09:50.336,260.17349927,6244.163982,261.17349927,1600315790.337,0,963,1.5149043274E+02,5.9999382019E+01,2.4125000000E+01,6.0221153259E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707341789E+00,1.9729356519E+00,4.0238676251E+02,4.0293276989E+02,8.5063206708E-02
2020-09-17,04:09:50.358,260.17349951,6244.163988,261.17349951,1600315790.358,0,963,1.5149043274E+02,5.9999382019E+01,2.4125000000E+01,6.0221153259E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707341789E+00,1.9729342220E+00,4.0252419660E+02,4.0307003544E+02,8.5063206708E-02
2020-09-17,04:09:50.390,260.17349988,6244.163997,261.17349988,1600315790.390,0,963,1.5149043274E+02,5.9999382019E+01,2.4125000000E+01,6.0221153259E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713867271E+00,1.9735874986E+00,4.0252419660E+02,4.0307003544E+02,8.5063206708E-02
2020-09-17,04:09:50.420,260.17350023,6244.164006,261.17350023,1600315790.420,0,963,1.5149043274E+02,5.9999382019E+01,2.4125000000E+01,6.0221153259E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713867271E+00,1.9735870079E+00,4.0252419660E+02,4.0306991365E+02,8.5025269637E-02
2020-09-17,04:09:50.441,260.17350049,6244.164012,261.17350049,1600315790.442,0,963,1.5149043274E+02,5.9999382019E+01,2.4125000000E+01,6.0221153259E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713867271E+00,1.9735865172E+00,4.0243557223E+02,4.0298104736E+02,8.5025269637E-02
2020-09-17,04:09:50.470,260.17350082,6244.164020,261.17350082,1600315790.471,0,963,1.5149043274E+02,5.9999382019E+01,2.4125000000E+01,6.0221153259E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707518635E+00,1.9729509452E+00,4.0243557223E+02,4.0298104736E+02,8.5025269637E-02
2020-09-17,04:09:50.492,260.17350106,6244.164026,261.17350106,1600315790.492,0,963,1.5149043274E+02,5.9999382019E+01,2.4125000000E+01,6.0221153259E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707518635E+00,1.9729536623E+00,4.0243557223E+02,4.0298172181E+02,8.5235402956E-02
2020-09-17,04:09:50.513,260.17350131,6244.164031,261.17350131,1600315790.513,0,963,1.5149043274E+02,5.9999382019E+01,2.4125000000E+01,6.0221153259E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707518635E+00,1.9729563793E+00,4.0238614173E+02,4.0293289859E+02,8.5235402956E-02
2020-09-17,04:09:50.542,260.17350164,6244.164039,261.17350164,1600315790.542,0,963,1.5148960266E+02,5.9999382019E+01,2.4075000000E+01,6.0221153259E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709959417E+00,1.9732007306E+00,4.0238614173E+02,4.0293289859E+02,8.5235402956E-02
2020-09-17,04:09:50.562,260.17350189,6244.164045,261.17350189,1600315790.563,0,963,1.5148939514E+02,5.9999382019E+01,2.4062500000E+01,6.0221153259E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709959417E+00,1.9731977937E+00,4.0238614173E+02,4.0293216975E+02,8.5008293819E-02
2020-09-17,04:09:50.584,260.17350213,6244.164051,261.17350213,1600315790.584,0,963,1.5148939514E+02,5.9999382019E+01,2.4062500000E+01,6.0221153259E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709959417E+00,1.9731948568E+00,4.0250443448E+02,4.0304989397E+02,8.5008293819E-02
2020-09-17,04:09:50.611,260.17350244,6244.164059,261.17350244,1600315790.611,0,963,1.5148939514E+02,5.9999382019E+01,2.4062500000E+01,6.0221153259E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707268579E+00,1.9729254728E+00,4.0250443448E+02,4.0304989397E+02,8.5008293819E-02
2020-09-17,04:09:50.631,260.17350267,6244.164064,261.17350267,1600315790.631,0,963,1.5148939514E+02,5.9999382019E+01,2.4062500000E+01,6.0221153259E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707268579E+00,1.9729295179E+00,4.0250443448E+02,4.0305089824E+02,8.5321138958E-02
2020-09-17,04:09:50.651,260.17350292,6244.164070,261.17350292,1600315790.652,0,963,1.5148939514E+02,5.9999382019E+01,2.4062500000E+01,6.0221153259E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707268579E+00,1.9729335630E+00,4.0244428551E+02,4.0299167175E+02,8.5321138958E-02
2020-09-17,04:09:50.680,260.17350325,6244.164078,261.17350325,1600315790.681,0,963,1.5148939514E+02,5.9999382019E+01,2.4062500000E+01,6.0221153259E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706707203E+00,1.9728773625E+00,4.0244428551E+02,4.0299167175E+02,8.5321138958E-02
2020-09-17,04:09:50.703,260.17350351,6244.164084,261.17350351,1600315790.703,0,963,1.5148939514E+02,5.9999382019E+01,2.4062500000E+01,6.0221153259E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706707203E+00,1.9728765788E+00,4.0244428551E+02,4.0299147722E+02,8.5260530053E-02
2020-09-17,04:09:50.726,260.17350377,6244.164091,261.17350377,1600315790.726,0,963,1.5148939514E+02,5.9999382019E+01,2.4062500000E+01,6.0221153259E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706707203E+00,1.9728757952E+00,4.0250028787E+02,4.0304736115E+02,8.5260530053E-02
2020-09-17,04:09:50.752,260.17350407,6244.164098,261.17350407,1600315790.752,0,963,1.5148939514E+02,5.9999382019E+01,2.4062500000E+01,6.0221153259E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699356532E+00,1.9721399055E+00,4.0250028787E+02,4.0304736115E+02,8.5260530053E-02
2020-09-17,04:09:50.786,260.17350448,6244.164107,261.17350448,1600315790.787,0,963,1.5148939514E+02,5.9999382019E+01,2.4062500000E+01,6.0221153259E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699356532E+00,1.9721384344E+00,4.0250028787E+02,4.0304699578E+02,8.5146710560E-02
2020-09-17,04:09:50.818,260.17350484,6244.164116,261.17350484,1600315790.818,0,963,1.5148939514E+02,5.9999382019E+01,2.4062500000E+01,6.0221153259E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699356532E+00,1.9721369633E+00,4.0248587138E+02,4.0303219435E+02,8.5146710560E-02
2020-09-17,04:09:50.844,260.17350514,6244.164123,261.17350514,1600315790.844,0,963,1.5148939514E+02,5.9999382019E+01,2.4062500000E+01,6.0221153259E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707592716E+00,1.9729615022E+00,4.0248587138E+02,4.0303219435E+02,8.5146710560E-02
2020-09-17,04:09:50.865,260.17350539,6244.164129,261.17350539,1600315790.866,0,963,1.5148939514E+02,5.9999382019E+01,2.4062500000E+01,6.0221153259E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707592716E+00,1.9729617641E+00,4.0248587138E+02,4.0303225937E+02,8.5166966759E-02
2020-09-17,04:09:50.887,260.17350564,6244.164135,261.17350564,1600315790.887,0,963,1.5148939514E+02,5.9999382019E+01,2.4062500000E+01,6.0221153259E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707592716E+00,1.9729620260E+00,4.0247021555E+02,4.0301664730E+02,8.5166966759E-02
2020-09-17,04:09:50.918,260.17350601,6244.164144,261.17350601,1600315790.919,0,963,1.5148939514E+02,5.9999382019E+01,2.4062500000E+01,6.0221153259E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706956446E+00,1.9728983279E+00,4.0247021555E+02,4.0301664730E+02,8.5166966759E-02
2020-09-17,04:09:50.941,260.17350627,6244.164151,261.17350627,1600315790.942,0,963,1.5148939514E+02,5.9999382019E+01,2.4062500000E+01,6.0221153259E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706956446E+00,1.9728973933E+00,4.0247021555E+02,4.0301641529E+02,8.5094686713E-02
2020-09-17,04:09:50.963,260.17350652,6244.164156,261.17350652,1600315790.963,0,963,1.5148939514E+02,5.9999382019E+01,2.4062500000E+01,6.0221153259E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706956446E+00,1.9728964587E+00,4.0232703727E+02,4.0287281078E+02,8.5094686713E-02
2020-09-17,04:09:50.992,260.17350685,6244.164164,261.17350685,1600315790.992,0,963,1.5148939514E+02,5.9999382019E+01,2.4062500000E+01,6.0221153259E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713756432E+00,1.9735772167E+00,4.0232703727E+02,4.0287281078E+02,8.5094686713E-02
2020-09-17,04:09:51.013,260.17350711,6244.164171,261.17350711,1600315791.014,0,963,1.5148939514E+02,5.9999382019E+01,2.4062500000E+01,6.0221153259E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713756432E+00,1.9735766287E+00,4.0232703727E+02,4.0287266491E+02,8.5049226804E-02
2020-09-17,04:09:51.033,260.17350734,6244.164176,261.17350734,1600315791.034,0,963,1.5148939514E+02,5.9999382019E+01,2.4062500000E+01,6.0221153259E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713756432E+00,1.9735760407E+00,4.0245072482E+02,4.0299637429E+02,8.5049226804E-02
2020-09-17,04:09:51.059,260.17350764,6244.164183,261.17350764,1600315791.060,0,963,1.5149090576E+02,5.9999382019E+01,2.4068750000E+01,6.0221153259E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711749858E+00,1.9733751594E+00,4.0245072482E+02,4.0299637429E+02,8.5049226804E-02
2020-09-17,04:09:51.081,260.17350788,6244.164189,261.17350788,1600315791.081,0,963,1.5150450134E+02,5.9999382019E+01,2.4125000000E+01,6.0221153259E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711749858E+00,1.9733786184E+00,4.0245072482E+02,4.0299723275E+02,8.5316684903E-02
2020-09-17,04:09:51.108,260.17350819,6244.164197,261.17350819,1600315791.108,0,963,1.5150450134E+02,5.9999382019E+01,2.4125000000E+01,6.0221153259E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711749858E+00,1.9733820774E+00,4.0246967079E+02,4.0301706296E+02,8.5316684903E-02
2020-09-17,04:09:51.138,260.17350855,6244.164205,261.17350855,1600315791.139,0,963,1.5150450134E+02,5.9999382019E+01,2.4125000000E+01,6.0221153259E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711417679E+00,1.9733488224E+00,4.0246967079E+02,4.0301706296E+02,8.5316684903E-02
2020-09-17,04:09:51.160,260.17350880,6244.164211,261.17350880,1600315791.160,0,963,1.5150450134E+02,5.9999382019E+01,2.4125000000E+01,6.0221153259E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711417679E+00,1.9733497046E+00,4.0246967079E+02,4.0301728194E+02,8.5384904685E-02
2020-09-17,04:09:51.180,260.17350904,6244.164217,261.17350904,1600315791.181,0,963,1.5150450134E+02,5.9999382019E+01,2.4125000000E+01,6.0221153259E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711417679E+00,1.9733505869E+00,4.0241065914E+02,4.0295840894E+02,8.5384904685E-02
2020-09-17,04:09:51.207,260.17350935,6244.164224,261.17350935,1600315791.208,0,963,1.5150450134E+02,5.9999382019E+01,2.4125000000E+01,6.0221153259E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706206024E+00,1.9728288373E+00,4.0241065914E+02,4.0295840894E+02,8.5384904685E-02
2020-09-17,04:09:51.230,260.17350962,6244.164231,261.17350962,1600315791.231,0,963,1.5150450134E+02,5.9999382019E+01,2.4125000000E+01,6.0221153259E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706206024E+00,1.9728269690E+00,4.0241065914E+02,4.0295794516E+02,8.5240398075E-02
2020-09-17,04:09:51.252,260.17350986,6244.164237,261.17350986,1600315791.252,0,963,1.5150450134E+02,5.9999382019E+01,2.4125000000E+01,6.0221153259E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706206024E+00,1.9728251006E+00,4.0234220937E+02,4.0288893859E+02,8.5240398075E-02
2020-09-17,04:09:51.280,260.17351020,6244.164245,261.17351020,1600315791.281,0,963,1.5150450134E+02,5.9999382019E+01,2.4125000000E+01,6.0221153259E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710421322E+00,1.9732471019E+00,4.0234220937E+02,4.0288893859E+02,8.5240398075E-02
2020-09-17,04:09:51.302,260.17351044,6244.164251,261.17351044,1600315791.302,0,963,1.5150450134E+02,5.9999382019E+01,2.4125000000E+01,6.0221153259E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710421322E+00,1.9732458292E+00,4.0234220937E+02,4.0288862278E+02,8.5141980100E-02
2020-09-17,04:09:51.322,260.17351068,6244.164256,261.17351068,1600315791.323,0,963,1.5150450134E+02,5.9999382019E+01,2.4125000000E+01,6.0221153259E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710421322E+00,1.9732445564E+00,4.0231627888E+02,4.0286234129E+02,8.5141980100E-02
2020-09-17,04:09:51.355,260.17351105,6244.164265,261.17351105,1600315791.355,0,963,1.5150450134E+02,5.9999382019E+01,2.4125000000E+01,6.0221153259E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705447239E+00,1.9727465924E+00,4.0231627888E+02,4.0286234129E+02,8.5141980100E-02
2020-09-17,04:09:51.375,260.17351130,6244.164271,261.17351130,1600315791.376,0,963,1.5150450134E+02,5.9999382019E+01,2.4125000000E+01,6.0221153259E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705447239E+00,1.9727460371E+00,4.0231627888E+02,4.0286220348E+02,8.5099031060E-02
2020-09-17,04:09:51.397,260.17351154,6244.164277,261.17351154,1600315791.397,0,963,1.5150450134E+02,5.9999382019E+01,2.4125000000E+01,6.0221153259E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705447239E+00,1.9727454818E+00,4.0251503259E+02,4.0306108902E+02,8.5099031060E-02
2020-09-17,04:09:51.426,260.17351188,6244.164285,261.17351188,1600315791.426,0,963,1.5150450134E+02,5.9999382019E+01,2.4125000000E+01,6.0221153259E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707910212E+00,1.9729920542E+00,4.0251503259E+02,4.0306108902E+02,8.5099031060E-02
2020-09-17,04:09:51.447,260.17351212,6244.164291,261.17351212,1600315791.447,0,963,1.5150450134E+02,5.9999382019E+01,2.4125000000E+01,6.0221153259E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707910212E+00,1.9729929407E+00,4.0251503259E+02,4.0306130912E+02,8.5167592744E-02
2020-09-17,04:09:51.467,260.17351236,6244.164297,261.17351236,1600315791.468,0,963,1.5150450134E+02,5.9999382019E+01,2.4125000000E+01,6.0221153259E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707910212E+00,1.9729938272E+00,4.0256859655E+02,4.0311516590E+02,8.5167592744E-02
2020-09-17,04:09:51.500,260.17351273,6244.164306,261.17351273,1600315791.500,0,963,1.5150450134E+02,5.9999382019E+01,2.4125000000E+01,6.0221153259E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705891917E+00,1.9727917722E+00,4.0256859655E+02,4.0311516590E+02,8.5167592744E-02
2020-09-17,04:09:51.526,260.17351303,6244.164313,261.17351303,1600315791.526,0,963,1.5150450134E+02,5.9999382019E+01,2.4125000000E+01,6.0221153259E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705891917E+00,1.9727913167E+00,4.0256859655E+02,4.0311505281E+02,8.5132368916E-02
2020-09-17,04:09:51.546,260.17351328,6244.164319,261.17351328,1600315791.547,0,963,1.5150450134E+02,5.9999382019E+01,2.4125000000E+01,6.0221153259E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705891917E+00,1.9727908613E+00,4.0241696539E+02,4.0296310277E+02,8.5132368916E-02
2020-09-17,04:09:51.572,260.17351358,6244.164326,261.17351358,1600315791.573,0,963,1.5150450134E+02,5.9999382019E+01,2.4125000000E+01,6.0221153259E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699934819E+00,1.9721944860E+00,4.0241696539E+02,4.0296310277E+02,8.5132368916E-02
2020-09-17,04:09:51.596,260.17351385,6244.164332,261.17351385,1600315791.597,0,963,1.5150450134E+02,5.9999382019E+01,2.4125000000E+01,6.0221153259E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699934819E+00,1.9721945025E+00,4.0241696539E+02,4.0296310689E+02,8.5133651161E-02
2020-09-17,04:09:51.618,260.17351410,6244.164338,261.17351410,1600315791.618,0,963,1.5149618225E+02,5.9999382019E+01,2.4100000000E+01,6.0221153259E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699934819E+00,1.9721945191E+00,4.0245936359E+02,4.0300556674E+02,8.5133651161E-02
2020-09-17,04:09:51.647,260.17351443,6244.164346,261.17351443,1600315791.647,0,963,1.5148370361E+02,5.9999382019E+01,2.4062500000E+01,6.0221153259E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700268569E+00,1.9722279314E+00,4.0245936359E+02,4.0300556674E+02,8.5133651161E-02
2020-09-17,04:09:51.667,260.17351468,6244.164352,261.17351468,1600315791.668,0,963,1.5148370361E+02,5.9999382019E+01,2.4062500000E+01,6.0221153259E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700268569E+00,1.9722284532E+00,4.0245936359E+02,4.0300569632E+02,8.5174021177E-02
2020-09-17,04:09:51.688,260.17351492,6244.164358,261.17351492,1600315791.689,0,963,1.5148370361E+02,5.9999382019E+01,2.4062500000E+01,6.0221153259E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700268569E+00,1.9722289750E+00,4.0242132400E+02,4.0296773466E+02,8.5174021177E-02
2020-09-17,04:09:51.716,260.17351523,6244.164366,261.17351523,1600315791.716,0,963,1.5148370361E+02,5.9999382019E+01,2.4062500000E+01,6.0221153259E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698865776E+00,1.9720885389E+00,4.0242132400E+02,4.0296773466E+02,8.5174021177E-02
2020-09-17,04:09:51.736,260.17351547,6244.164371,261.17351547,1600315791.737,0,963,1.5148370361E+02,5.9999382019E+01,2.4062500000E+01,6.0221153259E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698865776E+00,1.9720877256E+00,4.0242132400E+02,4.0296753270E+02,8.5111095827E-02
2020-09-17,04:09:51.763,260.17351579,6244.164379,261.17351579,1600315791.764,0,963,1.5148370361E+02,5.9999382019E+01,2.4062500000E+01,6.0221153259E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698865776E+00,1.9720869124E+00,4.0241150087E+02,4.0295749428E+02,8.5111095827E-02
2020-09-17,04:09:51.792,260.17351611,6244.164387,261.17351611,1600315791.792,0,963,1.5148370361E+02,5.9999382019E+01,2.4062500000E+01,6.0221153259E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709755976E+00,1.9731771488E+00,4.0241150087E+02,4.0295749428E+02,8.5111095827E-02
2020-09-17,04:09:51.812,260.17351635,6244.164392,261.17351635,1600315791.813,0,963,1.5148370361E+02,5.9999382019E+01,2.4062500000E+01,6.0221153259E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709755976E+00,1.9731787959E+00,4.0241150087E+02,4.0295790307E+02,8.5238469950E-02
2020-09-17,04:09:51.834,260.17351660,6244.164398,261.17351660,1600315791.834,0,963,1.5148370361E+02,5.9999382019E+01,2.4062500000E+01,6.0221153259E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709755976E+00,1.9731804431E+00,4.0232519051E+02,4.0287188423E+02,8.5238469950E-02
2020-09-17,04:09:51.859,260.17351690,6244.164406,261.17351690,1600315791.860,0,963,1.5148370361E+02,5.9999382019E+01,2.4062500000E+01,6.0221153259E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707057515E+00,1.9729102951E+00,4.0232519051E+02,4.0287188423E+02,8.5238469950E-02
2020-09-17,04:09:51.891,260.17351727,6244.164414,261.17351727,1600315791.892,0,963,1.5148370361E+02,5.9999382019E+01,2.4062500000E+01,6.0221153259E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707057515E+00,1.9729103098E+00,4.0232519051E+02,4.0287188790E+02,8.5239611484E-02
2020-09-17,04:09:51.923,260.17351763,6244.164423,261.17351763,1600315791.923,0,963,1.5148370361E+02,5.9999382019E+01,2.4062500000E+01,6.0221153259E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707057515E+00,1.9729103246E+00,4.0250192833E+02,4.0304886954E+02,8.5239611484E-02
2020-09-17,04:09:51.950,260.17351794,6244.164431,261.17351794,1600315791.950,0,963,1.5148370361E+02,5.9999382019E+01,2.4062500000E+01,6.0221153259E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707832778E+00,1.9729879376E+00,4.0250192833E+02,4.0304886954E+02,8.5239611484E-02
2020-09-17,04:09:51.970,260.17351818,6244.164436,261.17351818,1600315791.971,0,963,1.5148370361E+02,5.9999382019E+01,2.4062500000E+01,6.0221153259E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707832778E+00,1.9729865008E+00,4.0250192833E+02,4.0304851283E+02,8.5128490836E-02
2020-09-17,04:09:51.996,260.17351848,6244.164444,261.17351848,1600315791.997,0,963,1.5148370361E+02,5.9999382019E+01,2.4062500000E+01,6.0221153259E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707832778E+00,1.9729850640E+00,4.0239848775E+02,4.0294457516E+02,8.5128490836E-02
2020-09-17,04:09:52.026,260.17351882,6244.164452,261.17351882,1600315792.026,0,963,1.5148370361E+02,5.9999382019E+01,2.4062500000E+01,6.0221153259E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706135617E+00,1.9728151583E+00,4.0239848775E+02,4.0294457516E+02,8.5128490836E-02
2020-09-17,04:09:52.048,260.17351907,6244.164458,261.17351907,1600315792.048,0,963,1.5148370361E+02,5.9999382019E+01,2.4062500000E+01,6.0221153259E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706135617E+00,1.9728148008E+00,4.0239848775E+02,4.0294448644E+02,8.5100845282E-02
2020-09-17,04:09:52.071,260.17351934,6244.164464,261.17351934,1600315792.071,0,963,1.5148370361E+02,5.9999382019E+01,2.4062500000E+01,6.0221153259E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706135617E+00,1.9728144434E+00,4.0241079396E+02,4.0295672062E+02,8.5100845282E-02
2020-09-17,04:09:52.096,260.17351964,6244.164471,261.17351964,1600315792.097,0,963,1.5148370361E+02,5.9999382019E+01,2.4062500000E+01,6.0221153259E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706183106E+00,1.9728191976E+00,4.0241079396E+02,4.0295672062E+02,8.5100845282E-02
2020-09-17,04:09:52.118,260.17351988,6244.164477,261.17351988,1600315792.118,0,963,1.5148370361E+02,5.9999382019E+01,2.4062500000E+01,6.0221153259E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706183106E+00,1.9728190983E+00,4.0241079396E+02,4.0295669597E+02,8.5093167316E-02
2020-09-17,04:09:52.138,260.17352013,6244.164483,261.17352013,1600315792.139,0,963,1.5148370361E+02,5.9999382019E+01,2.4062500000E+01,6.0221153259E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706183106E+00,1.9728189990E+00,4.0249436956E+02,4.0304036031E+02,8.5093167316E-02
2020-09-17,04:09:52.167,260.17352046,6244.164491,261.17352046,1600315792.168,0,963,1.5149297485E+02,5.9999382019E+01,2.4062500000E+01,6.0221153259E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713496237E+00,1.9735511288E+00,4.0249436956E+02,4.0304036031E+02,8.5093167316E-02
2020-09-17,04:09:52.188,260.17352071,6244.164497,261.17352071,1600315792.189,0,963,1.5149694824E+02,5.9999382019E+01,2.4062500000E+01,6.0221153259E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713496237E+00,1.9735505126E+00,4.0249436956E+02,4.0304020738E+02,8.5045525789E-02
2020-09-17,04:09:52.216,260.17352102,6244.164504,261.17352102,1600315792.216,0,963,1.5149694824E+02,5.9999382019E+01,2.4062500000E+01,6.0221153259E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713496237E+00,1.9735498964E+00,4.0247599221E+02,4.0302165217E+02,8.5045525789E-02
2020-09-17,04:09:52.246,260.17352138,6244.164513,261.17352138,1600315792.247,0,963,1.5149694824E+02,5.9999382019E+01,2.4062500000E+01,6.0221153259E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706801969E+00,1.9728797225E+00,4.0247599221E+02,4.0302165217E+02,8.5045525789E-02
2020-09-17,04:09:52.267,260.17352162,6244.164519,261.17352162,1600315792.268,0,963,1.5149694824E+02,5.9999382019E+01,2.4062500000E+01,6.0221153259E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706801969E+00,1.9728805243E+00,4.0247599221E+02,4.0302185123E+02,8.5107537939E-02
2020-09-17,04:09:52.289,260.17352186,6244.164525,261.17352186,1600315792.289,0,963,1.5149694824E+02,5.9999382019E+01,2.4062500000E+01,6.0221153259E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706801969E+00,1.9728813261E+00,4.0237230841E+02,4.0291822581E+02,8.5107537939E-02
2020-09-17,04:09:52.319,260.17352221,6244.164533,261.17352221,1600315792.319,0,963,1.5149694824E+02,5.9999382019E+01,2.4062500000E+01,6.0221153259E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709764963E+00,1.9731779564E+00,4.0237230841E+02,4.0291822581E+02,8.5107537939E-02
2020-09-17,04:09:52.345,260.17352251,6244.164540,261.17352251,1600315792.345,0,963,1.5149694824E+02,5.9999382019E+01,2.4062500000E+01,6.0221153259E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709764963E+00,1.9731787632E+00,4.0237230841E+02,4.0291842602E+02,8.5169925271E-02
2020-09-17,04:09:52.365,260.17352275,6244.164546,261.17352275,1600315792.366,0,963,1.5149694824E+02,5.9999382019E+01,2.4062500000E+01,6.0221153259E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709764963E+00,1.9731795700E+00,4.0247646290E+02,4.0302292213E+02,8.5169925271E-02
2020-09-17,04:09:52.394,260.17352309,6244.164554,261.17352309,1600315792.395,0,963,1.5149694824E+02,5.9999382019E+01,2.4062500000E+01,6.0221153259E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709969184E+00,1.9732000149E+00,4.0247646290E+02,4.0302292213E+02,8.5169925271E-02
2020-09-17,04:09:52.417,260.17352336,6244.164561,261.17352336,1600315792.418,0,963,1.5149694824E+02,5.9999382019E+01,2.4062500000E+01,6.0221153259E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709969184E+00,1.9732012858E+00,4.0247646290E+02,4.0302323759E+02,8.5268200420E-02
2020-09-17,04:09:52.438,260.17352360,6244.164566,261.17352360,1600315792.439,0,963,1.5149694824E+02,5.9999382019E+01,2.4062500000E+01,6.0221153259E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709969184E+00,1.9732025567E+00,4.0256507255E+02,4.0311228315E+02,8.5268200420E-02
2020-09-17,04:09:52.467,260.17352394,6244.164574,261.17352394,1600315792.468,0,963,1.5149694824E+02,5.9999382019E+01,2.4062500000E+01,6.0221153259E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704624395E+00,1.9726674796E+00,4.0256507255E+02,4.0311228315E+02,8.5268200420E-02
2020-09-17,04:09:52.489,260.17352418,6244.164580,261.17352418,1600315792.489,0,963,1.5149694824E+02,5.9999382019E+01,2.4062500000E+01,6.0221153259E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704624395E+00,1.9726651832E+00,4.0256507255E+02,4.0311171284E+02,8.5090571029E-02
2020-09-17,04:09:52.509,260.17352442,6244.164586,261.17352442,1600315792.510,0,963,1.5149694824E+02,5.9999382019E+01,2.4062500000E+01,6.0221153259E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704624395E+00,1.9726628867E+00,4.0249497332E+02,4.0304094822E+02,8.5090571029E-02
2020-09-17,04:09:52.539,260.17352476,6244.164594,261.17352476,1600315792.539,0,963,1.5149694824E+02,5.9999382019E+01,2.4062500000E+01,6.0221153259E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709706044E+00,1.9731716191E+00,4.0249497332E+02,4.0304094822E+02,8.5090571029E-02
2020-09-17,04:09:52.559,260.17352500,6244.164600,261.17352500,1600315792.560,0,963,1.5149694824E+02,5.9999382019E+01,2.4062500000E+01,6.0221153259E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709706044E+00,1.9731737025E+00,4.0249497332E+02,4.0304146539E+02,8.5251681461E-02
2020-09-17,04:09:52.581,260.17352524,6244.164606,261.17352524,1600315792.581,0,963,1.5149694824E+02,5.9999382019E+01,2.4062500000E+01,6.0221153259E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709706044E+00,1.9731757860E+00,4.0240213580E+02,4.0294901888E+02,8.5251681461E-02
2020-09-17,04:09:52.612,260.17352561,6244.164615,261.17352561,1600315792.613,0,963,1.5149694824E+02,5.9999382019E+01,2.4062500000E+01,6.0221153259E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719071386E+00,1.9741133680E+00,4.0240213580E+02,4.0294901888E+02,8.5251681461E-02
2020-09-17,04:09:52.638,260.17352591,6244.164622,261.17352591,1600315792.639,0,963,1.5149694824E+02,5.9999382019E+01,2.4062500000E+01,6.0221153259E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719071386E+00,1.9741133861E+00,4.0240213580E+02,4.0294902337E+02,8.5253081365E-02
2020-09-17,04:09:52.660,260.17352616,6244.164628,261.17352616,1600315792.660,0,963,1.5149694824E+02,5.9999382019E+01,2.4062500000E+01,6.0221153259E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719071386E+00,1.9741134042E+00,4.0239509784E+02,4.0294198034E+02,8.5253081365E-02
2020-09-17,04:09:52.688,260.17352649,6244.164636,261.17352649,1600315792.689,0,963,1.5149694824E+02,5.9999382019E+01,2.4062500000E+01,6.0221153259E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703660354E+00,1.9725705767E+00,4.0239509784E+02,4.0294198034E+02,8.5253081365E-02
2020-09-17,04:09:52.710,260.17352674,6244.164642,261.17352674,1600315792.710,0,963,1.5149694824E+02,5.9999382019E+01,2.4062500000E+01,6.0221153259E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703660354E+00,1.9725683310E+00,4.0239509784E+02,4.0294142285E+02,8.5079370865E-02
2020-09-17,04:09:52.730,260.17352698,6244.164647,261.17352698,1600315792.731,0,963,1.5149694824E+02,5.9999382019E+01,2.4062500000E+01,6.0221153259E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703660354E+00,1.9725660854E+00,4.0240292328E+02,4.0294870143E+02,8.5079370865E-02
2020-09-17,04:09:52.762,260.17352734,6244.164656,261.17352734,1600315792.762,0,963,1.5156890869E+02,5.9999382019E+01,2.4062500000E+01,6.0221153259E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714213154E+00,1.9736225437E+00,4.0240292328E+02,4.0294870143E+02,8.5079370865E-02
2020-09-17,04:09:52.786,260.17352762,6244.164663,261.17352762,1600315792.786,0,963,1.5156890869E+02,5.9999382019E+01,2.4062500000E+01,6.0221153259E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714213154E+00,1.9736225433E+00,4.0240292328E+02,4.0294870133E+02,8.5079341018E-02
2020-09-17,04:09:52.808,260.17352787,6244.164669,261.17352787,1600315792.808,0,963,1.5156890869E+02,5.9999382019E+01,2.4062500000E+01,6.0221153259E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714213154E+00,1.9736225429E+00,4.0245935301E+02,4.0300520750E+02,8.5079341018E-02
2020-09-17,04:09:52.834,260.17352817,6244.164676,261.17352817,1600315792.834,0,963,1.5156890869E+02,5.9999382019E+01,2.4062500000E+01,6.0221153259E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708606421E+00,1.9730612436E+00,4.0245935301E+02,4.0300520750E+02,8.5079341018E-02
2020-09-17,04:09:52.855,260.17352841,6244.164682,261.17352841,1600315792.855,0,963,1.5156890869E+02,5.9999382019E+01,2.4062500000E+01,6.0221153259E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708606421E+00,1.9730620504E+00,4.0245935301E+02,4.0300540777E+02,8.5141734458E-02
2020-09-17,04:09:52.878,260.17352868,6244.164688,261.17352868,1600315792.878,0,963,1.5156890869E+02,5.9999382019E+01,2.4062500000E+01,6.0221153259E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708606421E+00,1.9730628572E+00,4.0239665918E+02,4.0294282911E+02,8.5141734458E-02
2020-09-17,04:09:52.907,260.17352902,6244.164696,261.17352902,1600315792.907,0,963,1.5156890869E+02,5.9999382019E+01,2.4062500000E+01,6.0221153259E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709207244E+00,1.9731230066E+00,4.0239665918E+02,4.0294282911E+02,8.5141734458E-02
2020-09-17,04:09:52.928,260.17352927,6244.164702,261.17352927,1600315792.929,0,963,1.5156890869E+02,5.9999382019E+01,2.4062500000E+01,6.0221153259E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709207244E+00,1.9731210284E+00,4.0239665918E+02,4.0294233817E+02,8.4988759828E-02
2020-09-17,04:09:52.950,260.17352953,6244.164709,261.17352953,1600315792.951,0,963,1.5156890869E+02,5.9999382019E+01,2.4062500000E+01,6.0221153259E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709207244E+00,1.9731190503E+00,4.0241393182E+02,4.0295914327E+02,8.4988759828E-02
2020-09-17,04:09:52.980,260.17352986,6244.164717,261.17352986,1600315792.980,0,963,1.5156890869E+02,5.9999382019E+01,2.4062500000E+01,6.0221153259E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707820259E+00,1.9729801971E+00,4.0241393182E+02,4.0295914327E+02,8.4988759828E-02
2020-09-17,04:09:53.013,260.17353024,6244.164726,261.17353024,1600315793.013,0,963,1.5156890869E+02,5.9999382019E+01,2.4062500000E+01,6.0221153259E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707820259E+00,1.9729837422E+00,4.0241393182E+02,4.0296002320E+02,8.5262931912E-02
2020-09-17,04:09:53.046,260.17353063,6244.164735,261.17353063,1600315793.046,0,963,1.5156890869E+02,5.9999382019E+01,2.4062500000E+01,6.0221153259E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707820259E+00,1.9729872874E+00,4.0242264471E+02,4.0296962788E+02,8.5262931912E-02
2020-09-17,04:09:53.078,260.17353101,6244.164744,261.17353101,1600315793.079,0,963,1.5156890869E+02,5.9999382019E+01,2.4062500000E+01,6.0221153259E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717211460E+00,1.9739274584E+00,4.0242264471E+02,4.0296962788E+02,8.5262931912E-02
2020-09-17,04:09:53.101,260.17353127,6244.164751,261.17353127,1600315793.102,0,963,1.5156890869E+02,5.9999382019E+01,2.4062500000E+01,6.0221153259E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717211460E+00,1.9739260975E+00,4.0242264471E+02,4.0296929024E+02,8.5157732730E-02
2020-09-17,04:09:53.122,260.17353152,6244.164756,261.17353152,1600315793.123,0,963,1.5156890869E+02,5.9999382019E+01,2.4062500000E+01,6.0221153259E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717211460E+00,1.9739247365E+00,4.0243309178E+02,4.0297941386E+02,8.5157732730E-02
2020-09-17,04:09:53.151,260.17353185,6244.164764,261.17353185,1600315793.152,0,963,1.5156890869E+02,5.9999382019E+01,2.4062500000E+01,6.0221153259E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706570393E+00,1.9728594407E+00,4.0243309178E+02,4.0297941386E+02,8.5157732730E-02
2020-09-17,04:09:53.174,260.17353211,6244.164771,261.17353211,1600315793.174,0,963,1.5156890869E+02,5.9999382019E+01,2.4062500000E+01,6.0221153259E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706570393E+00,1.9728623104E+00,4.0243309178E+02,4.0298012624E+02,8.5379686003E-02
2020-09-17,04:09:53.194,260.17353235,6244.164776,261.17353235,1600315793.195,0,963,1.5156890869E+02,5.9999382019E+01,2.4062500000E+01,6.0221153259E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706570393E+00,1.9728651802E+00,4.0256270537E+02,4.0311062863E+02,8.5379686003E-02
2020-09-17,04:09:53.220,260.17353265,6244.164784,261.17353265,1600315793.221,0,963,1.5156890869E+02,5.9999382019E+01,2.4062500000E+01,6.0221153259E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703558696E+00,1.9725636729E+00,4.0256270537E+02,4.0311062863E+02,8.5379686003E-02
2020-09-17,04:09:53.242,260.17353289,6244.164789,261.17353289,1600315793.242,0,963,1.5156890869E+02,5.9999382019E+01,2.4062500000E+01,6.0221153259E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703558696E+00,1.9725608163E+00,4.0256270537E+02,4.0310991917E+02,8.5158714014E-02
2020-09-17,04:09:53.263,260.17353314,6244.164795,261.17353314,1600315793.263,0,963,1.5156890869E+02,5.9999382019E+01,2.4062500000E+01,6.0221153259E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703558696E+00,1.9725579597E+00,4.0249461544E+02,4.0304102734E+02,8.5158714014E-02
2020-09-17,04:09:53.289,260.17353344,6244.164803,261.17353344,1600315793.289,0,963,1.5154433594E+02,5.9999382019E+01,2.4062500000E+01,6.0221153259E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710412070E+00,1.9732440630E+00,4.0249461544E+02,4.0304102734E+02,8.5158714014E-02
2020-09-17,04:09:53.309,260.17353368,6244.164808,261.17353368,1600315793.310,0,963,1.5153819275E+02,5.9999382019E+01,2.4062500000E+01,6.0221153259E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710412070E+00,1.9732440007E+00,4.0249461544E+02,4.0304101187E+02,8.5153895855E-02
2020-09-17,04:09:53.338,260.17353402,6244.164816,261.17353402,1600315793.339,0,963,1.5153819275E+02,5.9999382019E+01,2.4062500000E+01,6.0221153259E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710412070E+00,1.9732439384E+00,4.0246372743E+02,4.0301006647E+02,8.5153895855E-02
2020-09-17,04:09:53.372,260.17353441,6244.164826,261.17353441,1600315793.373,0,963,1.5153819275E+02,5.9999382019E+01,2.4062500000E+01,6.0221153259E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711389305E+00,1.9733417711E+00,4.0246372743E+02,4.0301006647E+02,8.5153895855E-02
2020-09-17,04:09:53.394,260.17353466,6244.164832,261.17353466,1600315793.395,0,963,1.5153819275E+02,5.9999382019E+01,2.4062500000E+01,6.0221153259E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711389305E+00,1.9733438031E+00,4.0246372743E+02,4.0301057078E+02,8.5311012517E-02
2020-09-17,04:09:53.415,260.17353491,6244.164838,261.17353491,1600315793.416,0,963,1.5153819275E+02,5.9999382019E+01,2.4062500000E+01,6.0221153259E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711389305E+00,1.9733458350E+00,4.0225552888E+02,4.0280259340E+02,8.5311012517E-02
2020-09-17,04:09:53.444,260.17353523,6244.164846,261.17353523,1600315793.444,0,963,1.5153819275E+02,5.9999382019E+01,2.4062500000E+01,6.0221153259E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704384145E+00,1.9726445347E+00,4.0225552888E+02,4.0280259340E+02,8.5311012517E-02
2020-09-17,04:09:53.466,260.17353549,6244.164852,261.17353549,1600315793.466,0,963,1.5153819275E+02,5.9999382019E+01,2.4062500000E+01,6.0221153259E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704384145E+00,1.9726414990E+00,4.0225552888E+02,4.0280184008E+02,8.5076200299E-02
2020-09-17,04:09:53.486,260.17353573,6244.164857,261.17353573,1600315793.487,0,963,1.5153819275E+02,5.9999382019E+01,2.4062500000E+01,6.0221153259E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704384145E+00,1.9726384634E+00,4.0243287656E+02,4.0297867497E+02,8.5076200299E-02
2020-09-17,04:09:53.515,260.17353605,6244.164865,261.17353605,1600315793.515,0,963,1.5153819275E+02,5.9999382019E+01,2.4062500000E+01,6.0221153259E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711706528E+00,1.9733715192E+00,4.0243287656E+02,4.0297867497E+02,8.5076200299E-02
2020-09-17,04:09:53.536,260.17353631,6244.164871,261.17353631,1600315793.537,0,963,1.5153819275E+02,5.9999382019E+01,2.4062500000E+01,6.0221153259E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711706528E+00,1.9733733367E+00,4.0243287656E+02,4.0297912604E+02,8.5216737392E-02
2020-09-17,04:09:53.559,260.17353656,6244.164878,261.17353656,1600315793.559,0,963,1.5153819275E+02,5.9999382019E+01,2.4062500000E+01,6.0221153259E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711706528E+00,1.9733751543E+00,4.0243946795E+02,4.0298617745E+02,8.5216737392E-02
2020-09-17,04:09:53.586,260.17353689,6244.164885,261.17353689,1600315793.587,0,963,1.5153819275E+02,5.9999382019E+01,2.4062500000E+01,6.0221153259E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714546667E+00,1.9736594858E+00,4.0243946795E+02,4.0298617745E+02,8.5216737392E-02
2020-09-17,04:09:53.608,260.17353713,6244.164891,261.17353713,1600315793.608,0,963,1.5153819275E+02,5.9999382019E+01,2.4062500000E+01,6.0221153259E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714546667E+00,1.9736617564E+00,4.0243946795E+02,4.0298674087E+02,8.5392277627E-02
2020-09-17,04:09:53.628,260.17353737,6244.164897,261.17353737,1600315793.629,0,963,1.5153819275E+02,5.9999382019E+01,2.4062500000E+01,6.0221153259E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714546667E+00,1.9736640270E+00,4.0237953103E+02,4.0292728578E+02,8.5392277627E-02
2020-09-17,04:09:53.654,260.17353767,6244.164904,261.17353767,1600315793.655,0,963,1.5153819275E+02,5.9999382019E+01,2.4062500000E+01,6.0221153259E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710154087E+00,1.9732242767E+00,4.0237953103E+02,4.0292728578E+02,8.5392277627E-02
2020-09-17,04:09:53.676,260.17353792,6244.164910,261.17353792,1600315793.676,0,963,1.5153819275E+02,5.9999382019E+01,2.4062500000E+01,6.0221153259E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710154087E+00,1.9732187181E+00,4.0237953103E+02,4.0292590635E+02,8.4962440468E-02
2020-09-17,04:09:53.697,260.17353816,6244.164916,261.17353816,1600315793.697,0,963,1.5153819275E+02,5.9999382019E+01,2.4062500000E+01,6.0221153259E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710154087E+00,1.9732131595E+00,4.0245312439E+02,4.0299821998E+02,8.4962440468E-02
2020-09-17,04:09:53.730,260.17353855,6244.164925,261.17353855,1600315793.731,0,963,1.5153819275E+02,5.9999382019E+01,2.4062500000E+01,6.0221153259E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709205124E+00,1.9731181574E+00,4.0245312439E+02,4.0299821998E+02,8.4962440468E-02
2020-09-17,04:09:53.757,260.17353887,6244.164933,261.17353887,1600315793.758,0,963,1.5153819275E+02,5.9999382019E+01,2.4062500000E+01,6.0221153259E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709205124E+00,1.9731208238E+00,4.0245312439E+02,4.0299888182E+02,8.5168636797E-02
2020-09-17,04:09:53.779,260.17353911,6244.164939,261.17353911,1600315793.779,0,963,1.5153819275E+02,5.9999382019E+01,2.4062500000E+01,6.0221153259E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709205124E+00,1.9731234902E+00,4.0245948261E+02,4.0300591051E+02,8.5168636797E-02
2020-09-17,04:09:53.808,260.17353944,6244.164947,261.17353944,1600315793.808,0,963,1.5153819275E+02,5.9999382019E+01,2.4062500000E+01,6.0221153259E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713631022E+00,1.9735665746E+00,4.0245948261E+02,4.0300591051E+02,8.5168636797E-02
2020-09-17,04:09:53.828,260.17353969,6244.164952,261.17353969,1600315793.829,0,963,1.5154175313E+02,5.9999382019E+01,2.4062500000E+01,6.0221153259E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713631022E+00,1.9735651151E+00,4.0245948261E+02,4.0300554830E+02,8.5055789737E-02
2020-09-17,04:09:53.849,260.17353993,6244.164958,261.17353993,1600315793.850,0,963,1.5154353333E+02,5.9999382019E+01,2.4062500000E+01,6.0221153259E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713631022E+00,1.9735636555E+00,4.0239458088E+02,4.0294019636E+02,8.5055789737E-02
2020-09-17,04:09:53.878,260.17354027,6244.164966,261.17354027,1600315793.879,0,963,1.5154353333E+02,5.9999382019E+01,2.4062500000E+01,6.0221153259E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707359368E+00,1.9729357901E+00,4.0239458088E+02,4.0294019636E+02,8.5055789737E-02
2020-09-17,04:09:53.900,260.17354051,6244.164972,261.17354051,1600315793.900,0,963,1.5154353333E+02,5.9999382019E+01,2.4062500000E+01,6.0221153259E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707359368E+00,1.9729374452E+00,4.0239458088E+02,4.0294060717E+02,8.5183798560E-02
2020-09-17,04:09:53.921,260.17354075,6244.164978,261.17354075,1600315793.921,0,963,1.5154353333E+02,5.9999382019E+01,2.4062500000E+01,6.0221153259E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707359368E+00,1.9729391004E+00,4.0240879599E+02,4.0295525240E+02,8.5183798560E-02
2020-09-17,04:09:53.950,260.17354109,6244.164986,261.17354109,1600315793.950,0,963,1.5154353333E+02,5.9999382019E+01,2.4062500000E+01,6.0221153259E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704797692E+00,1.9726826463E+00,4.0240879599E+02,4.0295525240E+02,8.5183798560E-02
2020-09-17,04:09:53.970,260.17354133,6244.164992,261.17354133,1600315793.971,0,963,1.5154353333E+02,5.9999382019E+01,2.4062500000E+01,6.0221153259E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704797692E+00,1.9726832994E+00,4.0240879599E+02,4.0295541452E+02,8.5234313825E-02
2020-09-17,04:09:53.992,260.17354157,6244.164998,261.17354157,1600315793.992,0,963,1.5154353333E+02,5.9999382019E+01,2.4062500000E+01,6.0221153259E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704797692E+00,1.9726839525E+00,4.0236623572E+02,4.0291295854E+02,8.5234313825E-02
2020-09-17,04:09:54.020,260.17354191,6244.165006,261.17354191,1600315794.021,0,963,1.5154353333E+02,5.9999382019E+01,2.4062500000E+01,6.0221153259E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709445603E+00,1.9731492635E+00,4.0236623572E+02,4.0291295854E+02,8.5234313825E-02
2020-09-17,04:09:54.042,260.17354215,6244.165012,261.17354215,1600315794.042,0,963,1.5154353333E+02,5.9999382019E+01,2.4062500000E+01,6.0221153259E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709445603E+00,1.9731494041E+00,4.0236623572E+02,4.0291299343E+02,8.5245184956E-02
2020-09-17,04:09:54.062,260.17354240,6244.165017,261.17354240,1600315794.063,0,963,1.5154353333E+02,5.9999382019E+01,2.4062500000E+01,6.0221153259E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709445603E+00,1.9731495447E+00,4.0246691555E+02,4.0301384496E+02,8.5245184956E-02
2020-09-17,04:09:54.088,260.17354270,6244.165025,261.17354270,1600315794.089,0,963,1.5154353333E+02,5.9999382019E+01,2.4062500000E+01,6.0221153259E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718762301E+00,1.9740822568E+00,4.0246691555E+02,4.0301384496E+02,8.5245184956E-02
2020-09-17,04:09:54.124,260.17354310,6244.165034,261.17354310,1600315794.124,0,963,1.5154353333E+02,5.9999382019E+01,2.4062500000E+01,6.0221153259E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718762301E+00,1.9740791973E+00,4.0246691555E+02,4.0301308589E+02,8.5008706441E-02
2020-09-17,04:09:54.154,260.17354346,6244.165043,261.17354346,1600315794.155,0,963,1.5154353333E+02,5.9999382019E+01,2.4062500000E+01,6.0221153259E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718762301E+00,1.9740761379E+00,4.0250241150E+02,4.0304787090E+02,8.5008706441E-02
2020-09-17,04:09:54.180,260.17354376,6244.165050,261.17354376,1600315794.181,0,963,1.5154353333E+02,5.9999382019E+01,2.4062500000E+01,6.0221153259E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710289957E+00,1.9732279583E+00,4.0250241150E+02,4.0304787090E+02,8.5008706441E-02
2020-09-17,04:09:54.203,260.17354402,6244.165056,261.17354402,1600315794.203,0,963,1.5154353333E+02,5.9999382019E+01,2.4062500000E+01,6.0221153259E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710289957E+00,1.9732304500E+00,4.0250241150E+02,4.0304848941E+02,8.5201381241E-02
2020-09-17,04:09:54.223,260.17354426,6244.165062,261.17354426,1600315794.224,0,963,1.5154353333E+02,5.9999382019E+01,2.4062500000E+01,6.0221153259E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710289957E+00,1.9732329417E+00,4.0244785583E+02,4.0299447815E+02,8.5201381241E-02
2020-09-17,04:09:54.252,260.17354458,6244.165070,261.17354458,1600315794.252,0,963,1.5154353333E+02,5.9999382019E+01,2.4062500000E+01,6.0221153259E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707326837E+00,1.9729362983E+00,4.0244785583E+02,4.0299447815E+02,8.5201381241E-02
2020-09-17,04:09:54.273,260.17354484,6244.165076,261.17354484,1600315794.274,0,963,1.5154353333E+02,5.9999382019E+01,2.4062500000E+01,6.0221153259E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707326837E+00,1.9729353248E+00,4.0244785583E+02,4.0299423651E+02,8.5126095356E-02
2020-09-17,04:09:54.293,260.17354507,6244.165082,261.17354507,1600315794.294,0,963,1.5154353333E+02,5.9999382019E+01,2.4062500000E+01,6.0221153259E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707326837E+00,1.9729343514E+00,4.0252897424E+02,4.0307522335E+02,8.5126095356E-02
2020-09-17,04:09:54.322,260.17354541,6244.165090,261.17354541,1600315794.323,0,963,1.5154353333E+02,5.9999382019E+01,2.4062500000E+01,6.0221153259E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705298034E+00,1.9727312445E+00,4.0252897424E+02,4.0307522335E+02,8.5126095356E-02
2020-09-17,04:09:54.345,260.17354566,6244.165096,261.17354566,1600315794.345,0,963,1.5154353333E+02,5.9999382019E+01,2.4062500000E+01,6.0221153259E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705298034E+00,1.9727318248E+00,4.0252897424E+02,4.0307536745E+02,8.5170981971E-02
2020-09-17,04:09:54.365,260.17354590,6244.165102,261.17354590,1600315794.366,0,963,1.5154353333E+02,5.9999382019E+01,2.4062500000E+01,6.0221153259E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705298034E+00,1.9727324051E+00,4.0235240536E+02,4.0289870294E+02,8.5170981971E-02
2020-09-17,04:09:54.394,260.17354624,6244.165110,261.17354624,1600315794.395,0,963,1.5154122620E+02,5.9999382019E+01,2.4118750000E+01,6.0221153259E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718474610E+00,1.9740515356E+00,4.0235240536E+02,4.0289870294E+02,8.5170981971E-02
2020-09-17,04:09:54.417,260.17354650,6244.165116,261.17354650,1600315794.418,0,963,1.5154096985E+02,5.9999382019E+01,2.4125000000E+01,6.0221153259E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718474610E+00,1.9740531649E+00,4.0235240536E+02,4.0289910708E+02,8.5296924478E-02
2020-09-17,04:09:54.444,260.17354682,6244.165124,261.17354682,1600315794.445,0,963,1.5154096985E+02,5.9999382019E+01,2.4125000000E+01,6.0221153259E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718474610E+00,1.9740547943E+00,4.0228739369E+02,4.0283441115E+02,8.5296924478E-02
2020-09-17,04:09:54.476,260.17354718,6244.165132,261.17354718,1600315794.476,0,963,1.5154096985E+02,5.9999382019E+01,2.4125000000E+01,6.0221153259E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711109765E+00,1.9733174853E+00,4.0228739369E+02,4.0283441115E+02,8.5296924478E-02
2020-09-17,04:09:54.496,260.17354742,6244.165138,261.17354742,1600315794.497,0,963,1.5154096985E+02,5.9999382019E+01,2.4125000000E+01,6.0221153259E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711109765E+00,1.9733128611E+00,4.0228739369E+02,4.0283326394E+02,8.4939364282E-02
2020-09-17,04:09:54.519,260.17354767,6244.165144,261.17354767,1600315794.519,0,963,1.5154096985E+02,5.9999382019E+01,2.4125000000E+01,6.0221153259E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711109765E+00,1.9733082370E+00,4.0247221344E+02,4.0301718675E+02,8.4939364282E-02
2020-09-17,04:09:54.549,260.17354803,6244.165153,261.17354803,1600315794.550,0,963,1.5154096985E+02,5.9999382019E+01,2.4125000000E+01,6.0221153259E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715445116E+00,1.9737422554E+00,4.0247221344E+02,4.0301718675E+02,8.4939364282E-02
2020-09-17,04:09:54.571,260.17354828,6244.165159,261.17354828,1600315794.571,0,963,1.5154096985E+02,5.9999382019E+01,2.4125000000E+01,6.0221153259E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715445116E+00,1.9737470973E+00,4.0247221344E+02,4.0301838825E+02,8.5313679303E-02
2020-09-17,04:09:54.592,260.17354852,6244.165164,261.17354852,1600315794.592,0,963,1.5154096985E+02,5.9999382019E+01,2.4125000000E+01,6.0221153259E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715445116E+00,1.9737519392E+00,4.0253431873E+02,4.0308177953E+02,8.5313679303E-02
2020-09-17,04:09:54.618,260.17354883,6244.165172,261.17354883,1600315794.619,0,963,1.5154096985E+02,5.9999382019E+01,2.4125000000E+01,6.0221153259E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710678432E+00,1.9732747371E+00,4.0253431873E+02,4.0308177953E+02,8.5313679303E-02
2020-09-17,04:09:54.638,260.17354906,6244.165177,261.17354906,1600315794.639,0,963,1.5154096985E+02,5.9999382019E+01,2.4125000000E+01,6.0221153259E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710678432E+00,1.9732708988E+00,4.0253431873E+02,4.0308082667E+02,8.5016876443E-02
2020-09-17,04:09:54.660,260.17354931,6244.165183,261.17354931,1600315794.660,0,963,1.5154096985E+02,5.9999382019E+01,2.4125000000E+01,6.0221153259E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710678432E+00,1.9732670604E+00,4.0240458339E+02,4.0294996265E+02,8.5016876443E-02
2020-09-17,04:09:54.690,260.17354965,6244.165192,261.17354965,1600315794.690,0,963,1.5154096985E+02,5.9999382019E+01,2.4125000000E+01,6.0221153259E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710451789E+00,1.9732443709E+00,4.0240458339E+02,4.0294996265E+02,8.5016876443E-02
2020-09-17,04:09:54.716,260.17354995,6244.165199,261.17354995,1600315794.716,0,963,1.5154096985E+02,5.9999382019E+01,2.4125000000E+01,6.0221153259E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710451789E+00,1.9732467321E+00,4.0240458339E+02,4.0295054863E+02,8.5199461062E-02
2020-09-17,04:09:54.736,260.17355020,6244.165205,261.17355020,1600315794.737,0,963,1.5154096985E+02,5.9999382019E+01,2.4125000000E+01,6.0221153259E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710451789E+00,1.9732490933E+00,4.0246540663E+02,4.0301204046E+02,8.5199461062E-02
2020-09-17,04:09:54.766,260.17355053,6244.165213,261.17355053,1600315794.766,0,963,1.5154096985E+02,5.9999382019E+01,2.4125000000E+01,6.0221153259E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710395729E+00,1.9732434810E+00,4.0246540663E+02,4.0301204046E+02,8.5199461062E-02
2020-09-17,04:09:54.786,260.17355078,6244.165219,261.17355078,1600315794.787,0,963,1.5154096985E+02,5.9999382019E+01,2.4125000000E+01,6.0221153259E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710395729E+00,1.9732425604E+00,4.0246540663E+02,4.0301181195E+02,8.5128272154E-02
2020-09-17,04:09:54.809,260.17355104,6244.165225,261.17355104,1600315794.810,0,963,1.5154096985E+02,5.9999382019E+01,2.4125000000E+01,6.0221153259E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710395729E+00,1.9732416398E+00,4.0251999107E+02,4.0306624197E+02,8.5128272154E-02
2020-09-17,04:09:54.842,260.17355141,6244.165234,261.17355141,1600315794.842,0,963,1.5154096985E+02,5.9999382019E+01,2.4125000000E+01,6.0221153259E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707146369E+00,1.9729163407E+00,4.0251999107E+02,4.0306624197E+02,8.5128272154E-02
2020-09-17,04:09:54.868,260.17355171,6244.165241,261.17355171,1600315794.868,0,963,1.5154096985E+02,5.9999382019E+01,2.4125000000E+01,6.0221153259E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707146369E+00,1.9729166808E+00,4.0251999107E+02,4.0306632641E+02,8.5154576234E-02
2020-09-17,04:09:54.891,260.17355198,6244.165248,261.17355198,1600315794.891,0,963,1.5154096985E+02,5.9999382019E+01,2.4125000000E+01,6.0221153259E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707146369E+00,1.9729170209E+00,4.0247959665E+02,4.0302596159E+02,8.5154576234E-02
2020-09-17,04:09:54.921,260.17355233,6244.165256,261.17355233,1600315794.921,0,963,1.5154096985E+02,5.9999382019E+01,2.4125000000E+01,6.0221153259E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708362883E+00,1.9730388083E+00,4.0247959665E+02,4.0302596159E+02,8.5154576234E-02
2020-09-17,04:09:54.941,260.17355257,6244.165262,261.17355257,1600315794.942,0,963,1.5155958557E+02,5.9999519348E+01,2.4093750000E+01,6.0221168518E+01,6.0000068665E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708362883E+00,1.9730369824E+00,4.0247959665E+02,4.0302550832E+02,8.5013368050E-02
2020-09-17,04:09:54.963,260.17355282,6244.165268,261.17355282,1600315794.964,0,963,1.5157820129E+02,5.9999656677E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708362883E+00,1.9730351564E+00,4.0243673144E+02,4.0298213175E+02,8.5013368050E-02
2020-09-17,04:09:54.992,260.17355315,6244.165276,261.17355315,1600315794.992,0,963,1.5157820129E+02,5.9999656677E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707065972E+00,1.9729053206E+00,4.0243673144E+02,4.0298213175E+02,8.5013368050E-02
2020-09-17,04:09:55.015,260.17355341,6244.165282,261.17355341,1600315795.015,0,963,1.5157820129E+02,5.9999656677E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707065972E+00,1.9729093552E+00,4.0243673144E+02,4.0298313324E+02,8.5325399260E-02
2020-09-17,04:09:55.033,260.17355363,6244.165287,261.17355363,1600315795.034,0,963,1.5157820129E+02,5.9999656677E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707065972E+00,1.9729133897E+00,4.0251709978E+02,4.0306461241E+02,8.5325399260E-02
2020-09-17,04:09:55.059,260.17355394,6244.165294,261.17355394,1600315795.060,0,963,1.5157820129E+02,5.9999656677E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707903964E+00,1.9729972827E+00,4.0251709978E+02,4.0306461241E+02,8.5325399260E-02
2020-09-17,04:09:55.082,260.17355419,6244.165301,261.17355419,1600315795.082,0,963,1.5157820129E+02,5.9999656677E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707903964E+00,1.9729963469E+00,4.0251709978E+02,4.0306438007E+02,8.5253024928E-02
2020-09-17,04:09:55.102,260.17355443,6244.165306,261.17355443,1600315795.103,0,963,1.5157820129E+02,5.9999656677E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707903964E+00,1.9729954110E+00,4.0252044879E+02,4.0306750129E+02,8.5253024928E-02
2020-09-17,04:09:55.131,260.17355477,6244.165314,261.17355477,1600315795.132,0,963,1.5157820129E+02,5.9999656677E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712882218E+00,1.9734937935E+00,4.0252044879E+02,4.0306750129E+02,8.5253024928E-02
2020-09-17,04:09:55.153,260.17355501,6244.165320,261.17355501,1600315795.153,0,963,1.5157820129E+02,5.9999656677E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712882218E+00,1.9734928499E+00,4.0252044879E+02,4.0306726708E+02,8.5180067577E-02
2020-09-17,04:09:55.174,260.17355525,6244.165326,261.17355525,1600315795.174,0,963,1.5157820129E+02,5.9999656677E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712882218E+00,1.9734919062E+00,4.0245430830E+02,4.0300080256E+02,8.5180067577E-02
2020-09-17,04:09:55.200,260.17355557,6244.165334,261.17355557,1600315795.201,0,963,1.5157820129E+02,5.9999656677E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714300385E+00,1.9736338815E+00,4.0245430830E+02,4.0300080256E+02,8.5180067577E-02
2020-09-17,04:09:55.233,260.17355594,6244.165343,261.17355594,1600315795.233,0,963,1.5157820129E+02,5.9999656677E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714300385E+00,1.9736318231E+00,4.0245430830E+02,4.0300029179E+02,8.5020934781E-02
2020-09-17,04:09:55.266,260.17355632,6244.165352,261.17355632,1600315795.266,0,963,1.5157820129E+02,5.9999656677E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714300385E+00,1.9736297648E+00,4.0251205307E+02,4.0305760404E+02,8.5020934781E-02
2020-09-17,04:09:55.292,260.17355662,6244.165359,261.17355662,1600315795.292,0,963,1.5157820129E+02,5.9999656677E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706536869E+00,1.9728525470E+00,4.0251205307E+02,4.0305760404E+02,8.5020934781E-02
2020-09-17,04:09:55.313,260.17355687,6244.165365,261.17355687,1600315795.314,0,963,1.5157820129E+02,5.9999656677E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706536869E+00,1.9728555455E+00,4.0251205307E+02,4.0305834852E+02,8.5252846217E-02
2020-09-17,04:09:55.336,260.17355714,6244.165371,261.17355714,1600315795.337,0,963,1.5157820129E+02,5.9999656677E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706536869E+00,1.9728585440E+00,4.0248331415E+02,4.0303031503E+02,8.5252846217E-02
2020-09-17,04:09:55.365,260.17355748,6244.165379,261.17355748,1600315795.366,0,963,1.5157820129E+02,5.9999656677E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714859862E+00,1.9736917745E+00,4.0248331415E+02,4.0303031503E+02,8.5252846217E-02
2020-09-17,04:09:55.387,260.17355772,6244.165385,261.17355772,1600315795.387,0,963,1.5157820129E+02,5.9999656677E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714859862E+00,1.9736880603E+00,4.0248331415E+02,4.0302939330E+02,8.4965703166E-02
2020-09-17,04:09:55.407,260.17355796,6244.165391,261.17355796,1600315795.408,0,963,1.5157820129E+02,5.9999656677E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714859862E+00,1.9736843461E+00,4.0240399145E+02,4.0294904145E+02,8.4965703166E-02
2020-09-17,04:09:55.437,260.17355830,6244.165399,261.17355830,1600315795.437,0,963,1.5157820129E+02,5.9999656677E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705014736E+00,1.9726987358E+00,4.0240399145E+02,4.0294904145E+02,8.4965703166E-02
2020-09-17,04:09:55.457,260.17355854,6244.165405,261.17355854,1600315795.458,0,963,1.5157820129E+02,5.9999656677E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705014736E+00,1.9726997688E+00,4.0240399145E+02,4.0294929788E+02,8.5045605005E-02
2020-09-17,04:09:55.479,260.17355878,6244.165411,261.17355878,1600315795.479,0,963,1.5158303833E+02,5.9999656677E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705014736E+00,1.9727008018E+00,4.0243892293E+02,4.0298453315E+02,8.5045605005E-02
2020-09-17,04:09:55.507,260.17355912,6244.165419,261.17355912,1600315795.508,0,963,1.5160238647E+02,5.9999656677E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709534708E+00,1.9731533034E+00,4.0243892293E+02,4.0298453315E+02,8.5045605005E-02
2020-09-17,04:09:55.529,260.17355936,6244.165425,261.17355936,1600315795.529,0,963,1.5160238647E+02,5.9999656677E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709534708E+00,1.9731547450E+00,4.0243892293E+02,4.0298489096E+02,8.5157083278E-02
2020-09-17,04:09:55.555,260.17355966,6244.165432,261.17355966,1600315795.555,0,963,1.5160238647E+02,5.9999656677E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709534708E+00,1.9731561866E+00,4.0241972177E+02,4.0296602153E+02,8.5157083278E-02
2020-09-17,04:09:55.586,260.17356003,6244.165441,261.17356003,1600315795.587,0,963,1.5160238647E+02,5.9999656677E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706298897E+00,1.9728322439E+00,4.0241972177E+02,4.0296602153E+02,8.5157083278E-02
2020-09-17,04:09:55.608,260.17356029,6244.165447,261.17356029,1600315795.609,0,963,1.5160238647E+02,5.9999656677E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706298897E+00,1.9728329596E+00,4.0241972177E+02,4.0296619919E+02,8.5212436537E-02
2020-09-17,04:09:55.628,260.17356052,6244.165452,261.17356052,1600315795.629,0,963,1.5160238647E+02,5.9999656677E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706298897E+00,1.9728336753E+00,4.0247297468E+02,4.0301970209E+02,8.5212436537E-02
2020-09-17,04:09:55.654,260.17356082,6244.165460,261.17356082,1600315795.655,0,963,1.5160238647E+02,5.9999656677E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713260096E+00,1.9735305736E+00,4.0247297468E+02,4.0301970209E+02,8.5212436537E-02
2020-09-17,04:09:55.677,260.17356108,6244.165466,261.17356108,1600315795.677,0,963,1.5160238647E+02,5.9999656677E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713260096E+00,1.9735297788E+00,4.0247297468E+02,4.0301950483E+02,8.5150982751E-02
2020-09-17,04:09:55.700,260.17356134,6244.165472,261.17356134,1600315795.700,0,963,1.5160238647E+02,5.9999656677E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713260096E+00,1.9735289840E+00,4.0247536948E+02,4.0302170562E+02,8.5150982751E-02
2020-09-17,04:09:55.729,260.17356168,6244.165480,261.17356168,1600315795.729,0,963,1.5160238647E+02,5.9999656677E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709819632E+00,1.9731845531E+00,4.0247536948E+02,4.0302170562E+02,8.5150982751E-02
2020-09-17,04:09:55.750,260.17356192,6244.165486,261.17356192,1600315795.750,0,963,1.5160238647E+02,5.9999656677E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709819632E+00,1.9731827870E+00,4.0247536948E+02,4.0302126724E+02,8.5014412400E-02
2020-09-17,04:09:55.770,260.17356216,6244.165492,261.17356216,1600315795.771,0,963,1.5160238647E+02,5.9999656677E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709819632E+00,1.9731810209E+00,4.0241792667E+02,4.0296330820E+02,8.5014412400E-02
2020-09-17,04:09:55.799,260.17356250,6244.165500,261.17356250,1600315795.800,0,963,1.5160238647E+02,5.9999656677E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718576918E+00,1.9740577265E+00,4.0241792667E+02,4.0296330820E+02,8.5014412400E-02
2020-09-17,04:09:55.821,260.17356274,6244.165506,261.17356274,1600315795.821,0,963,1.5160238647E+02,5.9999656677E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718576918E+00,1.9740573209E+00,4.0241792667E+02,4.0296320758E+02,8.4983060670E-02
2020-09-17,04:09:55.842,260.17356299,6244.165512,261.17356299,1600315795.842,0,963,1.5160238647E+02,5.9999656677E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718576918E+00,1.9740569153E+00,4.0243582460E+02,4.0298102913E+02,8.4983060670E-02
2020-09-17,04:09:55.868,260.17356329,6244.165519,261.17356329,1600315795.868,0,963,1.5160238647E+02,5.9999656677E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701021117E+00,1.9722993772E+00,4.0243582460E+02,4.0298102913E+02,8.4983060670E-02
2020-09-17,04:09:55.888,260.17356353,6244.165525,261.17356353,1600315795.889,0,963,1.5160238647E+02,5.9999656677E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701021117E+00,1.9723000429E+00,4.0243582460E+02,4.0298119442E+02,8.5034558542E-02
2020-09-17,04:09:55.911,260.17356378,6244.165531,261.17356378,1600315795.911,0,963,1.5160238647E+02,5.9999656677E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701021117E+00,1.9723007085E+00,4.0257696886E+02,4.0312269530E+02,8.5034558542E-02
2020-09-17,04:09:55.944,260.17356417,6244.165540,261.17356417,1600315795.944,0,963,1.5160238647E+02,5.9999656677E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702774547E+00,1.9724762473E+00,4.0257696886E+02,4.0312269530E+02,8.5034558542E-02
2020-09-17,04:09:55.970,260.17356448,6244.165547,261.17356448,1600315795.971,0,963,1.5160238647E+02,5.9999656677E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702774547E+00,1.9724760416E+00,4.0257696886E+02,4.0312264423E+02,8.5018651138E-02
2020-09-17,04:09:55.992,260.17356472,6244.165553,261.17356472,1600315795.992,0,963,1.5160238647E+02,5.9999656677E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702774547E+00,1.9724758360E+00,4.0247949537E+02,4.0302498756E+02,8.5018651138E-02
2020-09-17,04:09:56.020,260.17356506,6244.165561,261.17356506,1600315796.021,0,963,1.5155001068E+02,5.9999656677E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709923950E+00,1.9731915739E+00,4.0247949537E+02,4.0302498756E+02,8.5018651138E-02
2020-09-17,04:09:56.042,260.17356530,6244.165567,261.17356530,1600315796.042,0,963,1.5149763489E+02,5.9999656677E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709923950E+00,1.9731916026E+00,4.0247949537E+02,4.0302499468E+02,8.5020869564E-02
2020-09-17,04:09:56.065,260.17356557,6244.165574,261.17356557,1600315796.065,0,963,1.5149763489E+02,5.9999656677E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709923950E+00,1.9731916313E+00,4.0244143896E+02,4.0298689380E+02,8.5020869564E-02
2020-09-17,04:09:56.094,260.17356590,6244.165582,261.17356590,1600315796.094,0,963,1.5149763489E+02,5.9999656677E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708208633E+00,1.9730199083E+00,4.0244143896E+02,4.0298689380E+02,8.5020869564E-02
2020-09-17,04:09:56.115,260.17356616,6244.165588,261.17356616,1600315796.116,0,963,1.5149763489E+02,5.9999656677E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708208633E+00,1.9730219926E+00,4.0244143896E+02,4.0298741119E+02,8.5182067079E-02
2020-09-17,04:09:56.137,260.17356640,6244.165594,261.17356640,1600315796.137,0,963,1.5149763489E+02,5.9999656677E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708208633E+00,1.9730240770E+00,4.0248128529E+02,4.0302782902E+02,8.5182067079E-02
2020-09-17,04:09:56.165,260.17356674,6244.165602,261.17356674,1600315796.166,0,963,1.5149763489E+02,5.9999656677E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706865758E+00,1.9728896394E+00,4.0248128529E+02,4.0302782902E+02,8.5182067079E-02
2020-09-17,04:09:56.187,260.17356698,6244.165608,261.17356698,1600315796.187,0,963,1.5149763489E+02,5.9999656677E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706865758E+00,1.9728884266E+00,4.0248128529E+02,4.0302752792E+02,8.5088263230E-02
2020-09-17,04:09:56.210,260.17356725,6244.165614,261.17356725,1600315796.210,0,963,1.5149763489E+02,5.9999656677E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706865758E+00,1.9728872137E+00,4.0240630108E+02,4.0295214089E+02,8.5088263230E-02
2020-09-17,04:09:56.239,260.17356758,6244.165622,261.17356758,1600315796.239,0,963,1.5149763489E+02,5.9999656677E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710804165E+00,1.9732814941E+00,4.0240630108E+02,4.0295214089E+02,8.5088263230E-02
2020-09-17,04:09:56.260,260.17356784,6244.165628,261.17356784,1600315796.261,0,963,1.5149763489E+02,5.9999656677E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710804165E+00,1.9732822198E+00,4.0240630108E+02,4.0295232096E+02,8.5144373103E-02
2020-09-17,04:09:56.280,260.17356807,6244.165634,261.17356807,1600315796.281,0,963,1.5149763489E+02,5.9999656677E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710804165E+00,1.9732829454E+00,4.0243396845E+02,4.0298020596E+02,8.5144373103E-02
2020-09-17,04:09:56.309,260.17356840,6244.165642,261.17356840,1600315796.310,0,963,1.5149763489E+02,5.9999656677E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714128870E+00,1.9736157875E+00,4.0243396845E+02,4.0298020596E+02,8.5144373103E-02
2020-09-17,04:09:56.345,260.17356881,6244.165651,261.17356881,1600315796.345,0,963,1.5149763489E+02,5.9999656677E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714128870E+00,1.9736161955E+00,4.0243396845E+02,4.0298030721E+02,8.5175920806E-02
2020-09-17,04:09:56.375,260.17356917,6244.165660,261.17356917,1600315796.376,0,963,1.5149763489E+02,5.9999656677E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714128870E+00,1.9736166036E+00,4.0249632155E+02,4.0304284624E+02,8.5175920806E-02
2020-09-17,04:09:56.405,260.17356951,6244.165668,261.17356951,1600315796.406,0,963,1.5149763489E+02,5.9999656677E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707137315E+00,1.9729166665E+00,4.0249632155E+02,4.0304284624E+02,8.5175920806E-02
2020-09-17,04:09:56.426,260.17356975,6244.165674,261.17356975,1600315796.426,0,963,1.5149763489E+02,5.9999656677E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707137315E+00,1.9729162486E+00,4.0249632155E+02,4.0304274248E+02,8.5143598642E-02
2020-09-17,04:09:56.447,260.17357000,6244.165680,261.17357000,1600315796.448,0,963,1.5149763489E+02,5.9999656677E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707137315E+00,1.9729158307E+00,4.0240612056E+02,4.0295231530E+02,8.5143598642E-02
2020-09-17,04:09:56.480,260.17357037,6244.165689,261.17357037,1600315796.480,0,963,1.5149763489E+02,5.9999656677E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705282937E+00,1.9727301857E+00,4.0240612056E+02,4.0295231530E+02,8.5143598642E-02
2020-09-17,04:09:56.503,260.17357064,6244.165695,261.17357064,1600315796.503,0,963,1.5149763489E+02,5.9999656677E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705282937E+00,1.9727318539E+00,4.0240612056E+02,4.0295272941E+02,8.5272631605E-02
2020-09-17,04:09:56.523,260.17357088,6244.165701,261.17357088,1600315796.524,0,963,1.5149763489E+02,5.9999656677E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705282937E+00,1.9727335221E+00,4.0239719237E+02,4.0294420321E+02,8.5272631605E-02
2020-09-17,04:09:56.552,260.17357120,6244.165709,261.17357120,1600315796.552,0,963,1.5149996643E+02,5.9999656677E+01,2.4087500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706837802E+00,1.9728891826E+00,4.0239719237E+02,4.0294420321E+02,8.5272631605E-02
2020-09-17,04:09:56.573,260.17357146,6244.165715,261.17357146,1600315796.574,0,963,1.5150346375E+02,5.9999656677E+01,2.4125000000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706837802E+00,1.9728872748E+00,4.0239719237E+02,4.0294372968E+02,8.5125084618E-02
2020-09-17,04:09:56.595,260.17357170,6244.165721,261.17357170,1600315796.595,0,963,1.5150346375E+02,5.9999656677E+01,2.4125000000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706837802E+00,1.9728853671E+00,4.0246064793E+02,4.0300679783E+02,8.5125084618E-02
2020-09-17,04:09:56.624,260.17357204,6244.165729,261.17357204,1600315796.624,0,963,1.5150346375E+02,5.9999656677E+01,2.4125000000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711082702E+00,1.9733103314E+00,4.0246064793E+02,4.0300679783E+02,8.5125084618E-02
2020-09-17,04:09:56.644,260.17357228,6244.165735,261.17357228,1600315796.645,0,963,1.5150346375E+02,5.9999656677E+01,2.4125000000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711082702E+00,1.9733102036E+00,4.0246064793E+02,4.0300676612E+02,8.5115204787E-02
2020-09-17,04:09:56.671,260.17357258,6244.165742,261.17357258,1600315796.671,0,963,1.5150346375E+02,5.9999656677E+01,2.4125000000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711082702E+00,1.9733100759E+00,4.0250384498E+02,4.0304999007E+02,8.5115204787E-02
2020-09-17,04:09:56.703,260.17357295,6244.165751,261.17357295,1600315796.703,0,963,1.5150346375E+02,5.9999656677E+01,2.4125000000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708050227E+00,1.9730064896E+00,4.0250384498E+02,4.0304999007E+02,8.5115204787E-02
2020-09-17,04:09:56.723,260.17357319,6244.165757,261.17357319,1600315796.724,0,963,1.5150346375E+02,5.9999656677E+01,2.4125000000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708050227E+00,1.9730082201E+00,4.0250384498E+02,4.0305041969E+02,8.5249035383E-02
2020-09-17,04:09:56.744,260.17357344,6244.165762,261.17357344,1600315796.745,0,963,1.5150346375E+02,5.9999656677E+01,2.4125000000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708050227E+00,1.9730099506E+00,4.0242299359E+02,4.0296988804E+02,8.5249035383E-02
2020-09-17,04:09:56.773,260.17357376,6244.165770,261.17357376,1600315796.773,0,963,1.5150346375E+02,5.9999656677E+01,2.4125000000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705697813E+00,1.9727744460E+00,4.0242299359E+02,4.0296988804E+02,8.5249035383E-02
2020-09-17,04:09:56.795,260.17357402,6244.165776,261.17357402,1600315796.795,0,963,1.5150346375E+02,5.9999656677E+01,2.4125000000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705697813E+00,1.9727734666E+00,4.0242299359E+02,4.0296964493E+02,8.5173289046E-02
2020-09-17,04:09:56.815,260.17357426,6244.165782,261.17357426,1600315796.816,0,963,1.5150346375E+02,5.9999656677E+01,2.4125000000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705697813E+00,1.9727724873E+00,4.0239354687E+02,4.0293991511E+02,8.5173289046E-02
2020-09-17,04:09:56.844,260.17357458,6244.165790,261.17357458,1600315796.844,0,963,1.5150346375E+02,5.9999656677E+01,2.4125000000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702293249E+00,1.9724316504E+00,4.0239354687E+02,4.0293991511E+02,8.5173289046E-02
2020-09-17,04:09:56.865,260.17357484,6244.165796,261.17357484,1600315796.866,0,963,1.5150346375E+02,5.9999656677E+01,2.4125000000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702293249E+00,1.9724283593E+00,4.0239354687E+02,4.0293909806E+02,8.4918697799E-02
2020-09-17,04:09:56.887,260.17357508,6244.165802,261.17357508,1600315796.887,0,963,1.5150346375E+02,5.9999656677E+01,2.4125000000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702293249E+00,1.9724250683E+00,4.0238889525E+02,4.0293362309E+02,8.4918697799E-02
2020-09-17,04:09:56.914,260.17357541,6244.165810,261.17357541,1600315796.915,0,963,1.5150346375E+02,5.9999656677E+01,2.4125000000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702606531E+00,1.9724564315E+00,4.0238889525E+02,4.0293362309E+02,8.4918697799E-02
2020-09-17,04:09:56.937,260.17357566,6244.165816,261.17357566,1600315796.937,0,963,1.5150346375E+02,5.9999656677E+01,2.4125000000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702606531E+00,1.9724607633E+00,4.0238889525E+02,4.0293469852E+02,8.5253805316E-02
2020-09-17,04:09:56.957,260.17357590,6244.165822,261.17357590,1600315796.958,0,963,1.5150346375E+02,5.9999656677E+01,2.4125000000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702606531E+00,1.9724650953E+00,4.0255641124E+02,4.0310351762E+02,8.5253805316E-02
2020-09-17,04:09:56.983,260.17357620,6244.165829,261.17357620,1600315796.984,0,963,1.5150346375E+02,5.9999656677E+01,2.4125000000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706713524E+00,1.9728762541E+00,4.0255641124E+02,4.0310351762E+02,8.5253805316E-02
2020-09-17,04:09:57.006,260.17357646,6244.165835,261.17357646,1600315797.006,0,963,1.5150346375E+02,5.9999656677E+01,2.4125000000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706713524E+00,1.9728771911E+00,4.0255641124E+02,4.0310375028E+02,8.5326272233E-02
2020-09-17,04:09:57.026,260.17357669,6244.165841,261.17357669,1600315797.026,0,963,1.5150346375E+02,5.9999656677E+01,2.4125000000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706713524E+00,1.9728781280E+00,4.0237384087E+02,4.0292116424E+02,8.5326272233E-02
2020-09-17,04:09:57.059,260.17357707,6244.165850,261.17357707,1600315797.059,0,963,1.5150346375E+02,5.9999656677E+01,2.4125000000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714664647E+00,1.9736741307E+00,4.0237384087E+02,4.0292116424E+02,8.5326272233E-02
2020-09-17,04:09:57.086,260.17357740,6244.165857,261.17357740,1600315797.087,0,963,1.5150346375E+02,5.9999656677E+01,2.4125000000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714664647E+00,1.9736742353E+00,4.0237384087E+02,4.0292119018E+02,8.5334357473E-02
2020-09-17,04:09:57.108,260.17357764,6244.165863,261.17357764,1600315797.108,0,963,1.5147909546E+02,5.9999656677E+01,2.4125000000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714664647E+00,1.9736743399E+00,4.0252349405E+02,4.0307107290E+02,8.5334357473E-02
2020-09-17,04:09:57.134,260.17357794,6244.165871,261.17357794,1600315797.134,0,963,1.5145472717E+02,5.9999656677E+01,2.4125000000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711619770E+00,1.9733695112E+00,4.0252349405E+02,4.0307107290E+02,8.5334357473E-02
2020-09-17,04:09:57.154,260.17357818,6244.165876,261.17357818,1600315797.155,0,963,1.5145472717E+02,5.9999656677E+01,2.4125000000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711619770E+00,1.9733686127E+00,4.0252349405E+02,4.0307084987E+02,8.5264884674E-02
2020-09-17,04:09:57.176,260.17357843,6244.165882,261.17357843,1600315797.176,0,963,1.5145472717E+02,5.9999656677E+01,2.4125000000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711619770E+00,1.9733677142E+00,4.0262505638E+02,4.0317232721E+02,8.5264884674E-02
2020-09-17,04:09:57.206,260.17357877,6244.165891,261.17357877,1600315797.206,0,963,1.5145472717E+02,5.9999656677E+01,2.4125000000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711757727E+00,1.9733815253E+00,4.0262505638E+02,4.0317232721E+02,8.5264884674E-02
2020-09-17,04:09:57.226,260.17357900,6244.165896,261.17357900,1600315797.226,0,963,1.5145472717E+02,5.9999656677E+01,2.4125000000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711757727E+00,1.9733784701E+00,4.0262505638E+02,4.0317156862E+02,8.5028648007E-02
2020-09-17,04:09:57.246,260.17357925,6244.165902,261.17357925,1600315797.247,0,963,1.5145472717E+02,5.9999656677E+01,2.4125000000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711757727E+00,1.9733754149E+00,4.0246555766E+02,4.0301109513E+02,8.5028648007E-02
2020-09-17,04:09:57.276,260.17357958,6244.165910,261.17357958,1600315797.276,0,963,1.5145472717E+02,5.9999656677E+01,2.4125000000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707154166E+00,1.9729145450E+00,4.0246555766E+02,4.0301109513E+02,8.5028648007E-02
2020-09-17,04:09:57.296,260.17357983,6244.165916,261.17357983,1600315797.297,0,963,1.5145472717E+02,5.9999656677E+01,2.4125000000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707154166E+00,1.9729146865E+00,4.0246555766E+02,4.0301113026E+02,8.5039590034E-02
2020-09-17,04:09:57.318,260.17358007,6244.165922,261.17358007,1600315797.318,0,963,1.5145472717E+02,5.9999656677E+01,2.4125000000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707154166E+00,1.9729148280E+00,4.0239974978E+02,4.0294526828E+02,8.5039590034E-02
2020-09-17,04:09:57.346,260.17358041,6244.165930,261.17358041,1600315797.347,0,963,1.5145472717E+02,5.9999656677E+01,2.4125000000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707550062E+00,1.9729544618E+00,4.0239974978E+02,4.0294526828E+02,8.5039590034E-02
2020-09-17,04:09:57.368,260.17358065,6244.165936,261.17358065,1600315797.368,0,963,1.5145472717E+02,5.9999656677E+01,2.4125000000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707550062E+00,1.9729571192E+00,4.0239974978E+02,4.0294592787E+02,8.5245116541E-02
2020-09-17,04:09:57.391,260.17358091,6244.165942,261.17358091,1600315797.391,0,963,1.5145472717E+02,5.9999656677E+01,2.4125000000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707550062E+00,1.9729597768E+00,4.0241360539E+02,4.0296046192E+02,8.5245116541E-02
2020-09-17,04:09:57.418,260.17358124,6244.165950,261.17358124,1600315797.419,0,963,1.5145472717E+02,5.9999656677E+01,2.4125000000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703027627E+00,1.9725070273E+00,4.0241360539E+02,4.0296046192E+02,8.5245116541E-02
2020-09-17,04:09:57.453,260.17358163,6244.165959,261.17358163,1600315797.453,0,963,1.5145472717E+02,5.9999656677E+01,2.4125000000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703027627E+00,1.9725040625E+00,4.0241360539E+02,4.0295972584E+02,8.5015770295E-02
2020-09-17,04:09:57.483,260.17358199,6244.165968,261.17358199,1600315797.484,0,963,1.5145472717E+02,5.9999656677E+01,2.4125000000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703027627E+00,1.9725010977E+00,4.0241527899E+02,4.0296066564E+02,8.5015770295E-02
2020-09-17,04:09:57.509,260.17358229,6244.165975,261.17358229,1600315797.510,0,963,1.5145472717E+02,5.9999656677E+01,2.4125000000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697534280E+00,1.9719511501E+00,4.0241527899E+02,4.0296066564E+02,8.5015770295E-02
2020-09-17,04:09:57.532,260.17358255,6244.165981,261.17358255,1600315797.532,0,963,1.5145472717E+02,5.9999656677E+01,2.4125000000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697534280E+00,1.9719526974E+00,4.0241527899E+02,4.0296104990E+02,8.5135496930E-02
2020-09-17,04:09:57.552,260.17358279,6244.165987,261.17358279,1600315797.553,0,963,1.5145472717E+02,5.9999656677E+01,2.4125000000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697534280E+00,1.9719542447E+00,4.0243789633E+02,4.0298408219E+02,8.5135496930E-02
2020-09-17,04:09:57.581,260.17358311,6244.165995,261.17358311,1600315797.581,0,963,1.5145472717E+02,5.9999656677E+01,2.4125000000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707356027E+00,1.9729375168E+00,4.0243789633E+02,4.0298408219E+02,8.5135496930E-02
2020-09-17,04:09:57.601,260.17358336,6244.166001,261.17358336,1600315797.602,0,963,1.5145472717E+02,5.9999656677E+01,2.4125000000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707356027E+00,1.9729383299E+00,4.0243789633E+02,4.0298428402E+02,8.5198380938E-02
2020-09-17,04:09:57.624,260.17358361,6244.166007,261.17358361,1600315797.624,0,963,1.5145472717E+02,5.9999656677E+01,2.4125000000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707356027E+00,1.9729391430E+00,4.0248093446E+02,4.0302758245E+02,8.5198380938E-02
2020-09-17,04:09:57.651,260.17358394,6244.166014,261.17358394,1600315797.652,0,963,1.5145472717E+02,5.9999656677E+01,2.4125000000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704876549E+00,1.9726909179E+00,4.0248093446E+02,4.0302758245E+02,8.5198380938E-02
2020-09-17,04:09:57.674,260.17358419,6244.166021,261.17358419,1600315797.674,0,963,1.5145472717E+02,5.9999656677E+01,2.4125000000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704876549E+00,1.9726918262E+00,4.0248093446E+02,4.0302780797E+02,8.5268637872E-02
2020-09-17,04:09:57.694,260.17358443,6244.166026,261.17358443,1600315797.695,0,963,1.5145472717E+02,5.9999656677E+01,2.4125000000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704876549E+00,1.9726927346E+00,4.0244571538E+02,4.0299276654E+02,8.5268637872E-02
2020-09-17,04:09:57.723,260.17358476,6244.166034,261.17358476,1600315797.723,0,963,1.5145472717E+02,5.9999656677E+01,2.4125000000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703795357E+00,1.9725844944E+00,4.0244571538E+02,4.0299276654E+02,8.5268637872E-02
2020-09-17,04:09:57.744,260.17358501,6244.166040,261.17358501,1600315797.745,0,963,1.5145472717E+02,5.9999656677E+01,2.4125000000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703795357E+00,1.9725825209E+00,4.0244571538E+02,4.0299227657E+02,8.5115983316E-02
2020-09-17,04:09:57.770,260.17358531,6244.166047,261.17358531,1600315797.771,0,963,1.5143212782E+02,5.9999656677E+01,2.4066964286E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703795357E+00,1.9725805474E+00,4.0245857598E+02,4.0300466465E+02,8.5115983316E-02
2020-09-17,04:09:57.805,260.17358572,6244.166057,261.17358572,1600315797.806,0,963,1.5143038940E+02,5.9999656677E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707329859E+00,1.9729343925E+00,4.0245857598E+02,4.0300466465E+02,8.5115983316E-02
2020-09-17,04:09:57.825,260.17358595,6244.166063,261.17358595,1600315797.826,0,963,1.5143038940E+02,5.9999656677E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707329859E+00,1.9729325002E+00,4.0245857598E+02,4.0300419490E+02,8.4969635464E-02
2020-09-17,04:09:57.846,260.17358619,6244.166069,261.17358619,1600315797.847,0,963,1.5143038940E+02,5.9999656677E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707329859E+00,1.9729306079E+00,4.0236838637E+02,4.0291341338E+02,8.4969635464E-02
2020-09-17,04:09:57.875,260.17358653,6244.166077,261.17358653,1600315797.876,0,963,1.5143038940E+02,5.9999656677E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707768613E+00,1.9729745322E+00,4.0236838637E+02,4.0291341338E+02,8.4969635464E-02
2020-09-17,04:09:57.897,260.17358677,6244.166083,261.17358677,1600315797.897,0,963,1.5143038940E+02,5.9999656677E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707768613E+00,1.9729765363E+00,4.0236838637E+02,4.0291391076E+02,8.5124628922E-02
2020-09-17,04:09:57.917,260.17358701,6244.166088,261.17358701,1600315797.918,0,963,1.5143038940E+02,5.9999656677E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707768613E+00,1.9729785404E+00,4.0241433786E+02,4.0296042199E+02,8.5124628922E-02
2020-09-17,04:09:57.946,260.17358734,6244.166096,261.17358734,1600315797.946,0,963,1.5143038940E+02,5.9999656677E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699773757E+00,1.9721781617E+00,4.0241433786E+02,4.0296042199E+02,8.5124628922E-02
2020-09-17,04:09:57.967,260.17358759,6244.166102,261.17358759,1600315797.968,0,963,1.5143038940E+02,5.9999656677E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699773757E+00,1.9721789810E+00,4.0241433786E+02,4.0296062543E+02,8.5188016032E-02
2020-09-17,04:09:57.989,260.17358784,6244.166108,261.17358784,1600315797.989,0,963,1.5143038940E+02,5.9999656677E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699773757E+00,1.9721798003E+00,4.0239033483E+02,4.0293679323E+02,8.5188016032E-02
2020-09-17,04:09:58.017,260.17358817,6244.166116,261.17358817,1600315798.018,0,963,1.5143038940E+02,5.9999656677E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694808302E+00,1.9716826996E+00,4.0239033483E+02,4.0293679323E+02,8.5188016032E-02
2020-09-17,04:09:58.039,260.17358841,6244.166122,261.17358841,1600315798.039,0,963,1.5143038940E+02,5.9999656677E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694808302E+00,1.9716828206E+00,4.0239033483E+02,4.0293682330E+02,8.5197383827E-02
2020-09-17,04:09:58.059,260.17358866,6244.166128,261.17358866,1600315798.060,0,963,1.5143038940E+02,5.9999656677E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694808302E+00,1.9716829417E+00,4.0240417320E+02,4.0295071052E+02,8.5197383827E-02
2020-09-17,04:09:58.088,260.17358899,6244.166136,261.17358899,1600315798.089,0,963,1.5143038940E+02,5.9999656677E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708452394E+00,1.9730488765E+00,4.0240417320E+02,4.0295071052E+02,8.5197383827E-02
2020-09-17,04:09:58.109,260.17358924,6244.166142,261.17358924,1600315798.110,0,963,1.5143038940E+02,5.9999656677E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708452394E+00,1.9730490493E+00,4.0240417320E+02,4.0295075340E+02,8.5210742940E-02
2020-09-17,04:09:58.131,260.17358949,6244.166148,261.17358949,1600315798.132,0,963,1.5143038940E+02,5.9999656677E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708452394E+00,1.9730492220E+00,4.0234048119E+02,4.0288701775E+02,8.5210742940E-02
2020-09-17,04:09:58.163,260.17358985,6244.166156,261.17358985,1600315798.163,0,963,1.5143038940E+02,5.9999656677E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707249930E+00,1.9729288411E+00,4.0234048119E+02,4.0288701775E+02,8.5210742940E-02
2020-09-17,04:09:58.188,260.17359015,6244.166164,261.17359015,1600315798.189,0,963,1.5143038940E+02,5.9999656677E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707249930E+00,1.9729279152E+00,4.0234048119E+02,4.0288678798E+02,8.5139136732E-02
2020-09-17,04:09:58.210,260.17359041,6244.166170,261.17359041,1600315798.211,0,963,1.5143038940E+02,5.9999656677E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707249930E+00,1.9729269893E+00,4.0234436263E+02,4.0289044491E+02,8.5139136732E-02
2020-09-17,04:09:58.236,260.17359071,6244.166177,261.17359071,1600315798.237,0,963,1.5143038940E+02,5.9999656677E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690444527E+00,1.9712445713E+00,4.0234436263E+02,4.0289044491E+02,8.5139136732E-02
2020-09-17,04:09:58.257,260.17359095,6244.166183,261.17359095,1600315798.258,0,963,1.5143038940E+02,5.9999656677E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690444527E+00,1.9712449298E+00,4.0234436263E+02,4.0289053396E+02,8.5166888017E-02
2020-09-17,04:09:58.279,260.17359119,6244.166189,261.17359119,1600315798.279,0,963,1.5143038940E+02,5.9999656677E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690444527E+00,1.9712452883E+00,4.0245808444E+02,4.0300449922E+02,8.5166888017E-02
2020-09-17,04:09:58.308,260.17359153,6244.166197,261.17359153,1600315798.308,0,963,1.5148370361E+02,5.9999656677E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708707278E+00,1.9730736047E+00,4.0245808444E+02,4.0300449922E+02,8.5166888017E-02
2020-09-17,04:09:58.328,260.17359177,6244.166202,261.17359177,1600315798.329,0,963,1.5148370361E+02,5.9999656677E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708707278E+00,1.9730744162E+00,4.0245808444E+02,4.0300470067E+02,8.5229651325E-02
2020-09-17,04:09:58.349,260.17359201,6244.166208,261.17359201,1600315798.350,0,963,1.5148370361E+02,5.9999656677E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708707278E+00,1.9730752278E+00,4.0238978162E+02,4.0293650651E+02,8.5229651325E-02
2020-09-17,04:09:58.375,260.17359231,6244.166216,261.17359231,1600315798.376,0,963,1.5148370361E+02,5.9999656677E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704781919E+00,1.9726822529E+00,4.0238978162E+02,4.0293650651E+02,8.5229651325E-02
2020-09-17,04:09:58.397,260.17359256,6244.166221,261.17359256,1600315798.397,0,963,1.5148370361E+02,5.9999656677E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704781919E+00,1.9726822122E+00,4.0238978162E+02,4.0293649642E+02,8.5226505009E-02
2020-09-17,04:09:58.418,260.17359281,6244.166227,261.17359281,1600315798.419,0,963,1.5148370361E+02,5.9999656677E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704781919E+00,1.9726821716E+00,4.0237142756E+02,4.0291810732E+02,8.5226505009E-02
2020-09-17,04:09:58.447,260.17359314,6244.166235,261.17359314,1600315798.447,0,963,1.5148370361E+02,5.9999656677E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703697553E+00,1.9725736137E+00,4.0237142756E+02,4.0291810732E+02,8.5226505009E-02
2020-09-17,04:09:58.467,260.17359338,6244.166241,261.17359338,1600315798.468,0,963,1.5148370361E+02,5.9999656677E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703697553E+00,1.9725721532E+00,4.0237142756E+02,4.0291774477E+02,8.5113528978E-02
2020-09-17,04:09:58.489,260.17359362,6244.166247,261.17359362,1600315798.489,0,963,1.5148370361E+02,5.9999656677E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703697553E+00,1.9725706927E+00,4.0238058172E+02,4.0292654880E+02,8.5113528978E-02
2020-09-17,04:09:58.517,260.17359396,6244.166255,261.17359396,1600315798.518,0,963,1.5148370361E+02,5.9999656677E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708947973E+00,1.9730963211E+00,4.0238058172E+02,4.0292654880E+02,8.5113528978E-02
2020-09-17,04:09:58.549,260.17359433,6244.166264,261.17359433,1600315798.550,0,963,1.5148370361E+02,5.9999656677E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708947973E+00,1.9730986748E+00,4.0238058172E+02,4.0292713292E+02,8.5295548243E-02
2020-09-17,04:09:58.582,260.17359470,6244.166273,261.17359470,1600315798.582,0,963,1.5148370361E+02,5.9999656677E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708947973E+00,1.9731010285E+00,4.0246976280E+02,4.0301701940E+02,8.5295548243E-02
2020-09-17,04:09:58.611,260.17359503,6244.166281,261.17359503,1600315798.611,0,963,1.5148370361E+02,5.9999656677E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711352415E+00,1.9733417419E+00,4.0246976280E+02,4.0301701940E+02,8.5295548243E-02
2020-09-17,04:09:58.634,260.17359530,6244.166287,261.17359530,1600315798.634,0,963,1.5148370361E+02,5.9999656677E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711352415E+00,1.9733403479E+00,4.0246976280E+02,4.0301667340E+02,8.5187756963E-02
2020-09-17,04:09:58.654,260.17359554,6244.166293,261.17359554,1600315798.655,0,963,1.5148370361E+02,5.9999656677E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711352415E+00,1.9733389539E+00,4.0239155480E+02,4.0293801320E+02,8.5187756963E-02
2020-09-17,04:09:58.684,260.17359588,6244.166301,261.17359588,1600315798.684,0,963,1.5148370361E+02,5.9999656677E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707718399E+00,1.9729751460E+00,4.0239155480E+02,4.0293801320E+02,8.5187756963E-02
2020-09-17,04:09:58.704,260.17359612,6244.166307,261.17359612,1600315798.705,0,963,1.5148370361E+02,5.9999656677E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707718399E+00,1.9729748702E+00,4.0239155480E+02,4.0293794476E+02,8.5166429897E-02
2020-09-17,04:09:58.726,260.17359637,6244.166313,261.17359637,1600315798.726,0,963,1.5148370361E+02,5.9999656677E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707718399E+00,1.9729745944E+00,4.0242263843E+02,4.0296900214E+02,8.5166429897E-02
2020-09-17,04:09:58.753,260.17359668,6244.166320,261.17359668,1600315798.753,0,963,1.5148370361E+02,5.9999656677E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706091296E+00,1.9728117022E+00,4.0242263843E+02,4.0296900214E+02,8.5166429897E-02
2020-09-17,04:09:58.773,260.17359692,6244.166326,261.17359692,1600315798.774,0,963,1.5148370361E+02,5.9999656677E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706091296E+00,1.9728124002E+00,4.0242263843E+02,4.0296917541E+02,8.5220415793E-02
2020-09-17,04:09:58.795,260.17359716,6244.166332,261.17359716,1600315798.795,0,963,1.5148370361E+02,5.9999656677E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706091296E+00,1.9728130982E+00,4.0243695161E+02,4.0298368131E+02,8.5220415793E-02
2020-09-17,04:09:58.822,260.17359748,6244.166339,261.17359748,1600315798.822,0,963,1.5148127289E+02,5.9999656677E+01,2.4081250000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699673692E+00,1.9721706201E+00,4.0243695161E+02,4.0298368131E+02,8.5220415793E-02
2020-09-17,04:09:58.845,260.17359774,6244.166346,261.17359774,1600315798.845,0,963,1.5147560120E+02,5.9999656677E+01,2.4125000000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699673692E+00,1.9721707720E+00,4.0243695161E+02,4.0298371903E+02,8.5232169930E-02
2020-09-17,04:09:58.871,260.17359804,6244.166353,261.17359804,1600315798.871,0,963,1.5147560120E+02,5.9999656677E+01,2.4125000000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699673692E+00,1.9721709239E+00,4.0237553085E+02,4.0292225254E+02,8.5232169930E-02
2020-09-17,04:09:58.903,260.17359841,6244.166362,261.17359841,1600315798.903,0,963,1.5147560120E+02,5.9999656677E+01,2.4125000000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696584509E+00,1.9718616601E+00,4.0237553085E+02,4.0292225254E+02,8.5232169930E-02
2020-09-17,04:09:58.924,260.17359866,6244.166368,261.17359866,1600315798.924,0,963,1.5147560120E+02,5.9999656677E+01,2.4125000000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696584509E+00,1.9718581381E+00,4.0237553085E+02,4.0292137793E+02,8.4959633909E-02
2020-09-17,04:09:58.944,260.17359890,6244.166374,261.17359890,1600315798.945,0,963,1.5147560120E+02,5.9999656677E+01,2.4125000000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696584509E+00,1.9718546161E+00,4.0227455193E+02,4.0281938766E+02,8.4959633909E-02
2020-09-17,04:09:58.973,260.17359924,6244.166382,261.17359924,1600315798.974,0,963,1.5147560120E+02,5.9999656677E+01,2.4125000000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702280440E+00,1.9724248444E+00,4.0227455193E+02,4.0281938766E+02,8.4959633909E-02
2020-09-17,04:09:58.994,260.17359948,6244.166387,261.17359948,1600315798.995,0,963,1.5147560120E+02,5.9999656677E+01,2.4125000000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702280440E+00,1.9724290873E+00,4.0227455193E+02,4.0282044071E+02,8.5287862623E-02
2020-09-17,04:09:59.016,260.17359972,6244.166393,261.17359972,1600315799.016,0,963,1.5147560120E+02,5.9999656677E+01,2.4125000000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702280440E+00,1.9724333302E+00,4.0238700366E+02,4.0293409840E+02,8.5287862623E-02
2020-09-17,04:09:59.042,260.17360002,6244.166401,261.17360002,1600315799.042,0,963,1.5147560120E+02,5.9999656677E+01,2.4125000000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697411734E+00,1.9719459146E+00,4.0238700366E+02,4.0293409840E+02,8.5287862623E-02
2020-09-17,04:09:59.062,260.17360027,6244.166406,261.17360027,1600315799.063,0,963,1.5147560120E+02,5.9999656677E+01,2.4125000000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697411734E+00,1.9719456060E+00,4.0238700366E+02,4.0293402176E+02,8.5263980232E-02
2020-09-17,04:09:59.084,260.17360051,6244.166412,261.17360051,1600315799.084,0,963,1.5147560120E+02,5.9999656677E+01,2.4125000000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697411734E+00,1.9719452973E+00,4.0244995354E+02,4.0299698056E+02,8.5263980232E-02
2020-09-17,04:09:59.112,260.17360084,6244.166420,261.17360084,1600315799.113,0,963,1.5147560120E+02,5.9999656677E+01,2.4125000000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702676162E+00,1.9724723292E+00,4.0244995354E+02,4.0299698056E+02,8.5263980232E-02
2020-09-17,04:09:59.134,260.17360109,6244.166426,261.17360109,1600315799.134,0,963,1.5147560120E+02,5.9999656677E+01,2.4125000000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702676162E+00,1.9724704209E+00,4.0244995354E+02,4.0299650673E+02,8.5116356902E-02
2020-09-17,04:09:59.154,260.17360133,6244.166432,261.17360133,1600315799.155,0,963,1.5147560120E+02,5.9999656677E+01,2.4125000000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702676162E+00,1.9724685126E+00,4.0230949397E+02,4.0285538274E+02,8.5116356902E-02
2020-09-17,04:09:59.181,260.17360164,6244.166439,261.17360164,1600315799.182,0,963,1.5147560120E+02,5.9999656677E+01,2.4125000000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711174542E+00,1.9733192999E+00,4.0230949397E+02,4.0285538274E+02,8.5116356902E-02
2020-09-17,04:09:59.203,260.17360189,6244.166445,261.17360189,1600315799.203,0,963,1.5147560120E+02,5.9999656677E+01,2.4125000000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711174542E+00,1.9733214620E+00,4.0230949397E+02,4.0285591918E+02,8.5283544862E-02
2020-09-17,04:09:59.224,260.17360214,6244.166451,261.17360214,1600315799.225,0,963,1.5147560120E+02,5.9999656677E+01,2.4125000000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711174542E+00,1.9733236242E+00,4.0234703126E+02,4.0289404395E+02,8.5283544862E-02
2020-09-17,04:09:59.260,260.17360256,6244.166461,261.17360256,1600315799.261,0,963,1.5147560120E+02,5.9999656677E+01,2.4125000000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714004816E+00,1.9736069684E+00,4.0234703126E+02,4.0289404395E+02,8.5283544862E-02
2020-09-17,04:09:59.289,260.17360289,6244.166469,261.17360289,1600315799.290,0,963,1.5147560120E+02,5.9999656677E+01,2.4125000000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714004816E+00,1.9736038982E+00,4.0234703126E+02,4.0289328227E+02,8.5046182853E-02
2020-09-17,04:09:59.311,260.17360314,6244.166475,261.17360314,1600315799.311,0,963,1.5147560120E+02,5.9999656677E+01,2.4125000000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714004816E+00,1.9736008281E+00,4.0245026364E+02,4.0299589295E+02,8.5046182853E-02
2020-09-17,04:09:59.338,260.17360346,6244.166483,261.17360346,1600315799.339,0,963,1.5147560120E+02,5.9999656677E+01,2.4125000000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702059671E+00,1.9724049804E+00,4.0245026364E+02,4.0299589295E+02,8.5046182853E-02
2020-09-17,04:09:59.361,260.17360372,6244.166489,261.17360372,1600315799.361,0,963,1.5147307841E+02,5.9999656677E+01,2.4104166667E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702059671E+00,1.9724075387E+00,4.0245026364E+02,4.0299652818E+02,8.5244093653E-02
2020-09-17,04:09:59.381,260.17360396,6244.166495,261.17360396,1600315799.382,0,963,1.5146803284E+02,5.9999656677E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702059671E+00,1.9724100970E+00,4.0249929528E+02,4.0304626169E+02,8.5244093653E-02
2020-09-17,04:09:59.407,260.17360426,6244.166502,261.17360426,1600315799.408,0,963,1.5146803284E+02,5.9999656677E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705241398E+00,1.9727286257E+00,4.0249929528E+02,4.0304626169E+02,8.5244093653E-02
2020-09-17,04:09:59.428,260.17360450,6244.166508,261.17360450,1600315799.429,0,963,1.5146803284E+02,5.9999656677E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705241398E+00,1.9727267560E+00,4.0249929528E+02,4.0304579745E+02,8.5099477964E-02
2020-09-17,04:09:59.450,260.17360475,6244.166514,261.17360475,1600315799.450,0,963,1.5146803284E+02,5.9999656677E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705241398E+00,1.9727248863E+00,4.0242002325E+02,4.0296595365E+02,8.5099477964E-02
2020-09-17,04:09:59.476,260.17360505,6244.166521,261.17360505,1600315799.476,0,963,1.5146803284E+02,5.9999656677E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702926469E+00,1.9724931348E+00,4.0242002325E+02,4.0296595365E+02,8.5099477964E-02
2020-09-17,04:09:59.496,260.17360529,6244.166527,261.17360529,1600315799.497,0,963,1.5146803284E+02,5.9999656677E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702926469E+00,1.9724955233E+00,4.0242002325E+02,4.0296654665E+02,8.5284241780E-02
2020-09-17,04:09:59.517,260.17360553,6244.166533,261.17360553,1600315799.518,0,963,1.5146803284E+02,5.9999656677E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702926469E+00,1.9724979118E+00,4.0239956254E+02,4.0294665111E+02,8.5284241780E-02
2020-09-17,04:09:59.546,260.17360587,6244.166541,261.17360587,1600315799.547,0,963,1.5146803284E+02,5.9999656677E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705423797E+00,1.9727479241E+00,4.0239956254E+02,4.0294665111E+02,8.5284241780E-02
2020-09-17,04:09:59.569,260.17360612,6244.166547,261.17360612,1600315799.569,0,963,1.5146803284E+02,5.9999656677E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705423797E+00,1.9727466050E+00,4.0239956254E+02,4.0294632366E+02,8.5182209134E-02
2020-09-17,04:09:59.588,260.17360635,6244.166552,261.17360635,1600315799.589,0,963,1.5146803284E+02,5.9999656677E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705423797E+00,1.9727452858E+00,4.0233599281E+02,4.0288234015E+02,8.5182209134E-02
2020-09-17,04:09:59.615,260.17360667,6244.166560,261.17360667,1600315799.616,0,963,1.5146803284E+02,5.9999656677E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696081128E+00,1.9718099745E+00,4.0233599281E+02,4.0288234015E+02,8.5182209134E-02
2020-09-17,04:09:59.648,260.17360704,6244.166569,261.17360704,1600315799.648,0,963,1.5146803284E+02,5.9999656677E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696081128E+00,1.9718101428E+00,4.0233599281E+02,4.0288238194E+02,8.5195231483E-02
2020-09-17,04:09:59.680,260.17360742,6244.166578,261.17360742,1600315799.681,0,963,1.5146803284E+02,5.9999656677E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696081128E+00,1.9718103110E+00,4.0251040465E+02,4.0305707244E+02,8.5195231483E-02
2020-09-17,04:09:59.710,260.17360777,6244.166586,261.17360777,1600315799.711,0,963,1.5146803284E+02,5.9999656677E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714936618E+00,1.9736979682E+00,4.0251040465E+02,4.0305707244E+02,8.5195231483E-02
2020-09-17,04:09:59.733,260.17360803,6244.166593,261.17360803,1600315799.734,0,963,1.5146803284E+02,5.9999656677E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714936618E+00,1.9736990202E+00,4.0251040465E+02,4.0305733352E+02,8.5276561244E-02
2020-09-17,04:09:59.755,260.17360828,6244.166599,261.17360828,1600315799.755,0,963,1.5146803284E+02,5.9999656677E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714936618E+00,1.9737000722E+00,4.0236011480E+02,4.0290710045E+02,8.5276561244E-02
2020-09-17,04:09:59.782,260.17360859,6244.166606,261.17360859,1600315799.782,0,963,1.5146803284E+02,5.9999656677E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696621366E+00,1.9718664973E+00,4.0236011480E+02,4.0290710045E+02,8.5276561244E-02
2020-09-17,04:09:59.802,260.17360883,6244.166612,261.17360883,1600315799.803,0,963,1.5146803284E+02,5.9999656677E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696621366E+00,1.9718666250E+00,4.0236011480E+02,4.0290713218E+02,8.5286448957E-02
2020-09-17,04:09:59.823,260.17360907,6244.166618,261.17360907,1600315799.824,0,963,1.5146803284E+02,5.9999656677E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696621366E+00,1.9718667528E+00,4.0246076892E+02,4.0300795489E+02,8.5286448957E-02
2020-09-17,04:09:59.852,260.17360941,6244.166626,261.17360941,1600315799.853,0,963,1.5146803284E+02,5.9999656677E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702892273E+00,1.9724945454E+00,4.0246076892E+02,4.0300795489E+02,8.5286448957E-02
2020-09-17,04:09:59.874,260.17360965,6244.166632,261.17360965,1600315799.874,0,963,1.5146803284E+02,5.9999656677E+01,2.4062500000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702892273E+00,1.9724960285E+00,4.0246076892E+02,4.0300832314E+02,8.5401177722E-02
2020-09-17,04:09:59.897,260.17360992,6244.166638,261.17360992,1600315799.897,0,963,1.5146670532E+02,5.9999830627E+01,2.4062500000E+01,6.0221083069E+01,5.9999967957E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702892273E+00,1.9724975117E+00,4.0244423183E+02,4.0299213180E+02,8.5401177722E-02
2020-09-17,04:09:59.926,260.17361025,6244.166646,261.17361025,1600315799.926,0,963,1.5146360779E+02,6.0000236511E+01,2.4062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705127896E+00,1.9727213245E+00,4.0244423183E+02,4.0299213180E+02,8.5401177722E-02
2020-09-17,04:09:59.947,260.17361051,6244.166652,261.17361051,1600315799.948,0,963,1.5146360779E+02,6.0000236511E+01,2.4062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705127896E+00,1.9727188836E+00,4.0244423183E+02,4.0299152582E+02,8.5212381298E-02
2020-09-17,04:09:59.973,260.17361081,6244.166659,261.17361081,1600315799.974,0,963,1.5146360779E+02,6.0000236511E+01,2.4062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705127896E+00,1.9727164427E+00,4.0232261170E+02,4.0286913449E+02,8.5212381298E-02
2020-09-17,04:10:00.009,260.17361122,6244.166669,261.17361122,1600315800.009,0,963,1.5146360779E+02,6.0000236511E+01,2.4062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707627236E+00,1.9729666563E+00,4.0232261170E+02,4.0286913449E+02,8.5212381298E-02
2020-09-17,04:10:00.029,260.17361146,6244.166675,261.17361146,1600315800.030,0,963,1.5146360779E+02,6.0000236511E+01,2.4062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707627236E+00,1.9729658385E+00,4.0232261170E+02,4.0286893156E+02,8.5149137070E-02
2020-09-17,04:10:00.052,260.17361172,6244.166681,261.17361172,1600315800.053,0,963,1.5146360779E+02,6.0000236511E+01,2.4062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707627236E+00,1.9729650208E+00,4.0241837563E+02,4.0296462256E+02,8.5149137070E-02
2020-09-17,04:10:00.078,260.17361203,6244.166689,261.17361203,1600315800.079,0,963,1.5146360779E+02,6.0000236511E+01,2.4062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703519479E+00,1.9725537860E+00,4.0241837563E+02,4.0296462256E+02,8.5149137070E-02
2020-09-17,04:10:00.099,260.17361227,6244.166694,261.17361227,1600315800.100,0,963,1.5146360779E+02,6.0000236511E+01,2.4062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703519479E+00,1.9725500473E+00,4.0241837563E+02,4.0296369437E+02,8.4859936780E-02
2020-09-17,04:10:00.121,260.17361251,6244.166700,261.17361251,1600315800.121,0,963,1.5146360779E+02,6.0000236511E+01,2.4062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703519479E+00,1.9725463087E+00,4.0246239546E+02,4.0300684558E+02,8.4859936780E-02
2020-09-17,04:10:00.148,260.17361282,6244.166708,261.17361282,1600315800.148,0,963,1.5146360779E+02,6.0000236511E+01,2.4062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701049190E+00,1.9722990047E+00,4.0246239546E+02,4.0300684558E+02,8.4859936780E-02
2020-09-17,04:10:00.168,260.17361307,6244.166714,261.17361307,1600315800.169,0,963,1.5146360779E+02,6.0000236511E+01,2.4062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701049190E+00,1.9723070320E+00,4.0246239546E+02,4.0300883895E+02,8.5480966989E-02
2020-09-17,04:10:00.188,260.17361330,6244.166719,261.17361330,1600315800.189,0,963,1.5146360779E+02,6.0000236511E+01,2.4062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701049190E+00,1.9723150595E+00,4.0242155216E+02,4.0296993341E+02,8.5480966989E-02
2020-09-17,04:10:00.216,260.17361361,6244.166727,261.17361361,1600315800.216,0,963,1.5146360779E+02,6.0000236511E+01,2.4062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713521318E+00,1.9735636714E+00,4.0242155216E+02,4.0296993341E+02,8.5480966989E-02
2020-09-17,04:10:00.236,260.17361385,6244.166732,261.17361385,1600315800.237,0,963,1.5146360779E+02,6.0000236511E+01,2.4062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713521318E+00,1.9735606203E+00,4.0242155216E+02,4.0296917630E+02,8.5245069879E-02
2020-09-17,04:10:00.257,260.17361410,6244.166738,261.17361410,1600315800.258,0,963,1.5146360779E+02,6.0000236511E+01,2.4062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713521318E+00,1.9735575692E+00,4.0245630114E+02,4.0300321539E+02,8.5245069879E-02
2020-09-17,04:10:00.285,260.17361441,6244.166746,261.17361441,1600315800.285,0,963,1.5146360779E+02,6.0000236511E+01,2.4062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705501148E+00,1.9727546550E+00,4.0245630114E+02,4.0300321539E+02,8.5245069879E-02
2020-09-17,04:10:00.308,260.17361468,6244.166752,261.17361468,1600315800.308,0,963,1.5146360779E+02,6.0000236511E+01,2.4062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705501148E+00,1.9727536475E+00,4.0245630114E+02,4.0300296526E+02,8.5167141415E-02
2020-09-17,04:10:00.328,260.17361492,6244.166758,261.17361492,1600315800.329,0,963,1.5146360779E+02,6.0000236511E+01,2.4062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705501148E+00,1.9727526399E+00,4.0241432937E+02,4.0296068637E+02,8.5167141415E-02
2020-09-17,04:10:00.361,260.17361529,6244.166767,261.17361529,1600315800.361,0,963,1.5146360779E+02,6.0000236511E+01,2.4062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703367614E+00,1.9725390480E+00,4.0241432937E+02,4.0296068637E+02,8.5167141415E-02
2020-09-17,04:10:00.387,260.17361559,6244.166774,261.17361559,1600315800.387,0,963,1.5146360779E+02,6.0000236511E+01,2.4062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703367614E+00,1.9725353770E+00,4.0241432937E+02,4.0295977498E+02,8.4883171233E-02
2020-09-17,04:10:00.407,260.17361583,6244.166780,261.17361583,1600315800.408,0,963,1.5146360779E+02,6.0000236511E+01,2.4062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703367614E+00,1.9725317060E+00,4.0240032321E+02,4.0294483850E+02,8.4883171233E-02
2020-09-17,04:10:00.434,260.17361613,6244.166787,261.17361613,1600315800.434,0,963,1.5145724030E+02,6.0000236511E+01,2.4062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698941820E+00,1.9720886336E+00,4.0240032321E+02,4.0294483850E+02,8.4883171233E-02
2020-09-17,04:10:00.456,260.17361639,6244.166793,261.17361639,1600315800.456,0,963,1.5144238281E+02,6.0000236511E+01,2.4062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698941820E+00,1.9720891611E+00,4.0240032321E+02,4.0294496949E+02,8.4923986760E-02
2020-09-17,04:10:00.476,260.17361662,6244.166799,261.17361662,1600315800.476,0,963,1.5144238281E+02,6.0000236511E+01,2.4062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698941820E+00,1.9720896886E+00,4.0243697022E+02,4.0298179709E+02,8.4923986760E-02
2020-09-17,04:10:00.505,260.17361696,6244.166807,261.17361696,1600315800.505,0,963,1.5144238281E+02,6.0000236511E+01,2.4062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701245970E+00,1.9723203604E+00,4.0243697022E+02,4.0298179709E+02,8.4923986760E-02
2020-09-17,04:10:00.526,260.17361720,6244.166813,261.17361720,1600315800.526,0,963,1.5144238281E+02,6.0000236511E+01,2.4062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701245970E+00,1.9723229466E+00,4.0243697022E+02,4.0298243926E+02,8.5124063511E-02
2020-09-17,04:10:00.546,260.17361744,6244.166819,261.17361744,1600315800.547,0,963,1.5144238281E+02,6.0000236511E+01,2.4062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701245970E+00,1.9723255328E+00,4.0236291512E+02,4.0290892584E+02,8.5124063511E-02
2020-09-17,04:10:00.575,260.17361778,6244.166827,261.17361778,1600315800.576,0,963,1.5144238281E+02,6.0000236511E+01,2.4062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705845366E+00,1.9727859863E+00,4.0236291512E+02,4.0290892584E+02,8.5124063511E-02
2020-09-17,04:10:00.598,260.17361803,6244.166833,261.17361803,1600315800.598,0,963,1.5144238281E+02,6.0000236511E+01,2.4062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705845366E+00,1.9727862437E+00,4.0236291512E+02,4.0290898975E+02,8.5143978220E-02
2020-09-17,04:10:00.618,260.17361826,6244.166838,261.17361826,1600315800.618,0,963,1.5144238281E+02,6.0000236511E+01,2.4062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705845366E+00,1.9727865012E+00,4.0236811847E+02,4.0291426406E+02,8.5143978220E-02
2020-09-17,04:10:00.647,260.17361860,6244.166846,261.17361860,1600315800.647,0,963,1.5144238281E+02,6.0000236511E+01,2.4062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708543364E+00,1.9730566025E+00,4.0236811847E+02,4.0291426406E+02,8.5143978220E-02
2020-09-17,04:10:00.668,260.17361885,6244.166852,261.17361885,1600315800.669,0,963,1.5144238281E+02,6.0000236511E+01,2.4062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708543364E+00,1.9730563649E+00,4.0236811847E+02,4.0291420510E+02,8.5125603835E-02
2020-09-17,04:10:00.690,260.17361910,6244.166858,261.17361910,1600315800.690,0,963,1.5144238281E+02,6.0000236511E+01,2.4062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708543364E+00,1.9730561273E+00,4.0249812556E+02,4.0304432965E+02,8.5125603835E-02
2020-09-17,04:10:00.716,260.17361940,6244.166866,261.17361940,1600315800.716,0,963,1.5144238281E+02,6.0000236511E+01,2.4062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707599057E+00,1.9729615911E+00,4.0249812556E+02,4.0304432965E+02,8.5125603835E-02
2020-09-17,04:10:00.747,260.17361977,6244.166874,261.17361977,1600315800.748,0,963,1.5144238281E+02,6.0000236511E+01,2.4062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707599057E+00,1.9729616643E+00,4.0249812556E+02,4.0304434783E+02,8.5131268039E-02
2020-09-17,04:10:00.779,260.17362013,6244.166883,261.17362013,1600315800.779,0,963,1.5144238281E+02,6.0000236511E+01,2.4062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707599057E+00,1.9729617376E+00,4.0239888337E+02,4.0294498915E+02,8.5131268039E-02
2020-09-17,04:10:00.809,260.17362047,6244.166891,261.17362047,1600315800.809,0,963,1.5144238281E+02,6.0000236511E+01,2.4062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702727975E+00,1.9724740852E+00,4.0239888337E+02,4.0294498915E+02,8.5131268039E-02
2020-09-17,04:10:00.832,260.17362074,6244.166898,261.17362074,1600315800.832,0,963,1.5144238281E+02,6.0000236511E+01,2.4062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702727975E+00,1.9724719030E+00,4.0239888337E+02,4.0294444739E+02,8.4962460480E-02
2020-09-17,04:10:00.852,260.17362098,6244.166904,261.17362098,1600315800.853,0,963,1.5144238281E+02,6.0000236511E+01,2.4062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702727975E+00,1.9724697208E+00,4.0242997522E+02,4.0297503959E+02,8.4962460480E-02
2020-09-17,04:10:00.878,260.17362128,6244.166911,261.17362128,1600315800.879,0,963,1.5144238281E+02,6.0000236511E+01,2.4062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702270649E+00,1.9724239372E+00,4.0242997522E+02,4.0297503959E+02,8.4962460480E-02
2020-09-17,04:10:00.901,260.17362154,6244.166917,261.17362154,1600315800.901,0,963,1.5144238281E+02,6.0000236511E+01,2.4062500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702270649E+00,1.9724274012E+00,4.0242997522E+02,4.0297589966E+02,8.5230432590E-02
2020-09-17,04:10:00.924,260.17362181,6244.166923,261.17362181,1600315800.924,0,963,1.5144238281E+02,6.0000236511E+01,2.4062500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702270649E+00,1.9724308652E+00,4.0247355493E+02,4.0302039866E+02,8.5230432590E-02
2020-09-17,04:10:00.953,260.17362214,6244.166931,261.17362214,1600315800.953,0,963,1.5144238281E+02,6.0000236511E+01,2.4062500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707005107E+00,1.9729048405E+00,4.0247355493E+02,4.0302039866E+02,8.5230432590E-02
2020-09-17,04:10:00.976,260.17362241,6244.166938,261.17362241,1600315800.976,0,963,1.5145210012E+02,6.0000236511E+01,2.4072916667E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707005107E+00,1.9729030765E+00,4.0247355493E+02,4.0301996071E+02,8.5093998223E-02
2020-09-17,04:10:00.997,260.17362266,6244.166944,261.17362266,1600315800.998,0,963,1.5150068665E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707005107E+00,1.9729013124E+00,4.0244063588E+02,4.0298655907E+02,8.5093998223E-02
2020-09-17,04:10:01.026,260.17362299,6244.166952,261.17362299,1600315801.026,0,963,1.5150068665E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708753054E+00,1.9730763023E+00,4.0244063588E+02,4.0298655907E+02,8.5093998223E-02
2020-09-17,04:10:01.048,260.17362324,6244.166958,261.17362324,1600315801.048,0,963,1.5150068665E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708753054E+00,1.9730760098E+00,4.0244063588E+02,4.0298648646E+02,8.5071374814E-02
2020-09-17,04:10:01.073,260.17362354,6244.166965,261.17362354,1600315801.074,0,963,1.5150068665E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708753054E+00,1.9730757172E+00,4.0238979470E+02,4.0293550372E+02,8.5071374814E-02
2020-09-17,04:10:01.108,260.17362394,6244.166974,261.17362394,1600315801.108,0,963,1.5150068665E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703844457E+00,1.9725843095E+00,4.0238979470E+02,4.0293550372E+02,8.5071374814E-02
2020-09-17,04:10:01.131,260.17362420,6244.166981,261.17362420,1600315801.131,0,963,1.5150068665E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703844457E+00,1.9725859083E+00,4.0238979470E+02,4.0293590060E+02,8.5195042972E-02
2020-09-17,04:10:01.153,260.17362446,6244.166987,261.17362446,1600315801.153,0,963,1.5150068665E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703844457E+00,1.9725875071E+00,4.0247561484E+02,4.0302223417E+02,8.5195042972E-02
2020-09-17,04:10:01.181,260.17362479,6244.166995,261.17362479,1600315801.182,0,963,1.5150068665E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705298894E+00,1.9727331134E+00,4.0247561484E+02,4.0302223417E+02,8.5195042972E-02
2020-09-17,04:10:01.203,260.17362503,6244.167001,261.17362503,1600315801.203,0,963,1.5150068665E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705298894E+00,1.9727332015E+00,4.0247561484E+02,4.0302225605E+02,8.5201859543E-02
2020-09-17,04:10:01.223,260.17362528,6244.167007,261.17362528,1600315801.224,0,963,1.5150068665E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705298894E+00,1.9727332896E+00,4.0241024739E+02,4.0295682170E+02,8.5201859543E-02
2020-09-17,04:10:01.255,260.17362564,6244.167015,261.17362564,1600315801.255,0,963,1.5150068665E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702699186E+00,1.9724730282E+00,4.0241024739E+02,4.0295682170E+02,8.5201859543E-02
2020-09-17,04:10:01.276,260.17362588,6244.167021,261.17362588,1600315801.276,0,963,1.5150068665E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702699186E+00,1.9724727033E+00,4.0241024739E+02,4.0295674104E+02,8.5176729497E-02
2020-09-17,04:10:01.299,260.17362615,6244.167028,261.17362615,1600315801.299,0,963,1.5150068665E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702699186E+00,1.9724723784E+00,4.0239805173E+02,4.0294444817E+02,8.5176729497E-02
2020-09-17,04:10:01.326,260.17362647,6244.167035,261.17362647,1600315801.327,0,963,1.5150068665E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709575885E+00,1.9731608170E+00,4.0239805173E+02,4.0294444817E+02,8.5176729497E-02
2020-09-17,04:10:01.346,260.17362670,6244.167041,261.17362670,1600315801.347,0,963,1.5150068665E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709575885E+00,1.9731622373E+00,4.0239805173E+02,4.0294480067E+02,8.5286565476E-02
2020-09-17,04:10:01.368,260.17362696,6244.167047,261.17362696,1600315801.369,0,963,1.5150068665E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709575885E+00,1.9731636577E+00,4.0243550478E+02,4.0298265714E+02,8.5286565476E-02
2020-09-17,04:10:01.394,260.17362726,6244.167054,261.17362726,1600315801.395,0,963,1.5150068665E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707982504E+00,1.9730041412E+00,4.0243550478E+02,4.0298265714E+02,8.5286565476E-02
2020-09-17,04:10:01.415,260.17362750,6244.167060,261.17362750,1600315801.416,0,963,1.5150068665E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707982504E+00,1.9730064129E+00,4.0243550478E+02,4.0298322102E+02,8.5462249550E-02
2020-09-17,04:10:01.437,260.17362774,6244.167066,261.17362774,1600315801.437,0,963,1.5150068665E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707982504E+00,1.9730086846E+00,4.0246293741E+02,4.0301125490E+02,8.5462249550E-02
2020-09-17,04:10:01.469,260.17362811,6244.167075,261.17362811,1600315801.469,0,963,1.5150068665E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705748308E+00,1.9727850145E+00,4.0246293741E+02,4.0301125490E+02,8.5462249550E-02
2020-09-17,04:10:01.494,260.17362841,6244.167082,261.17362841,1600315801.495,0,963,1.5150068665E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705748308E+00,1.9727837737E+00,4.0246293741E+02,4.0301094685E+02,8.5366279442E-02
2020-09-17,04:10:01.517,260.17362868,6244.167088,261.17362868,1600315801.518,0,963,1.5150068665E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705748308E+00,1.9727825329E+00,4.0239331869E+02,4.0294092534E+02,8.5366279442E-02
2020-09-17,04:10:01.546,260.17362902,6244.167096,261.17362902,1600315801.547,0,963,1.5150068665E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706102537E+00,1.9728179954E+00,4.0239331869E+02,4.0294092534E+02,8.5366279442E-02
2020-09-17,04:10:01.568,260.17362926,6244.167102,261.17362926,1600315801.568,0,963,1.5148414103E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706102537E+00,1.9728151378E+00,4.0239331869E+02,4.0294021602E+02,8.5145257548E-02
2020-09-17,04:10:01.589,260.17362951,6244.167108,261.17362951,1600315801.590,0,963,1.5145104980E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706102537E+00,1.9728122801E+00,4.0237877593E+02,4.0292494420E+02,8.5145257548E-02
2020-09-17,04:10:01.615,260.17362981,6244.167116,261.17362981,1600315801.616,0,963,1.5145104980E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702465251E+00,1.9724481451E+00,4.0237877593E+02,4.0292494420E+02,8.5145257548E-02
2020-09-17,04:10:01.637,260.17363006,6244.167121,261.17363006,1600315801.637,0,963,1.5145104980E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702465251E+00,1.9724500194E+00,4.0237877593E+02,4.0292540951E+02,8.5290249942E-02
2020-09-17,04:10:01.657,260.17363030,6244.167127,261.17363030,1600315801.658,0,963,1.5145104980E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702465251E+00,1.9724518937E+00,4.0245511615E+02,4.0300231883E+02,8.5290249942E-02
2020-09-17,04:10:01.684,260.17363060,6244.167134,261.17363060,1600315801.684,0,963,1.5145104980E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712465185E+00,1.9734530064E+00,4.0245511615E+02,4.0300231883E+02,8.5290249942E-02
2020-09-17,04:10:01.706,260.17363086,6244.167141,261.17363086,1600315801.706,0,963,1.5145104980E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712465185E+00,1.9734507214E+00,4.0245511615E+02,4.0300175175E+02,8.5113577017E-02
2020-09-17,04:10:01.726,260.17363110,6244.167146,261.17363110,1600315801.727,0,963,1.5145104980E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712465185E+00,1.9734484364E+00,4.0252970500E+02,4.0307587472E+02,8.5113577017E-02
2020-09-17,04:10:01.755,260.17363142,6244.167154,261.17363142,1600315801.755,0,963,1.5145104980E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707570187E+00,1.9729583898E+00,4.0252970500E+02,4.0307587472E+02,8.5113577017E-02
2020-09-17,04:10:01.776,260.17363167,6244.167160,261.17363167,1600315801.776,0,963,1.5145104980E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707570187E+00,1.9729584225E+00,4.0252970500E+02,4.0307588284E+02,8.5116105624E-02
2020-09-17,04:10:01.798,260.17363192,6244.167166,261.17363192,1600315801.798,0,963,1.5145104980E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707570187E+00,1.9729584552E+00,4.0249742732E+02,4.0304356948E+02,8.5116105624E-02
2020-09-17,04:10:01.825,260.17363225,6244.167174,261.17363225,1600315801.826,0,963,1.5145104980E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708669889E+00,1.9730685483E+00,4.0249742732E+02,4.0304356948E+02,8.5116105624E-02
2020-09-17,04:10:01.861,260.17363265,6244.167184,261.17363265,1600315801.861,0,963,1.5145104980E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708669889E+00,1.9730705013E+00,4.0249742732E+02,4.0304405432E+02,8.5267139504E-02
2020-09-17,04:10:01.891,260.17363301,6244.167192,261.17363301,1600315801.892,0,963,1.5145104980E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708669889E+00,1.9730724543E+00,4.0237192308E+02,4.0291886431E+02,8.5267139504E-02
2020-09-17,04:10:01.918,260.17363332,6244.167200,261.17363332,1600315801.919,0,963,1.5145104980E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707919758E+00,1.9729973572E+00,4.0237192308E+02,4.0291886431E+02,8.5267139504E-02
2020-09-17,04:10:01.941,260.17363359,6244.167206,261.17363359,1600315801.942,0,963,1.5145104980E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707919758E+00,1.9729951324E+00,4.0237192308E+02,4.0291831216E+02,8.5095080766E-02
2020-09-17,04:10:01.963,260.17363383,6244.167212,261.17363383,1600315801.963,0,963,1.5145104980E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707919758E+00,1.9729929076E+00,4.0245936363E+02,4.0300531917E+02,8.5095080766E-02
2020-09-17,04:10:01.990,260.17363414,6244.167219,261.17363414,1600315801.990,0,963,1.5145104980E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705105403E+00,1.9727111579E+00,4.0245936363E+02,4.0300531917E+02,8.5095080766E-02
2020-09-17,04:10:02.012,260.17363440,6244.167226,261.17363440,1600315802.012,0,963,1.5145104980E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705105403E+00,1.9727119834E+00,4.0245936363E+02,4.0300552413E+02,8.5158936339E-02
2020-09-17,04:10:02.032,260.17363464,6244.167231,261.17363464,1600315802.033,0,963,1.5145104980E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705105403E+00,1.9727128090E+00,4.0238202222E+02,4.0292828270E+02,8.5158936339E-02
2020-09-17,04:10:02.061,260.17363497,6244.167239,261.17363497,1600315802.061,0,963,1.5145104980E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713282730E+00,1.9735314556E+00,4.0238202222E+02,4.0292828270E+02,8.5158936339E-02
2020-09-17,04:10:02.082,260.17363521,6244.167245,261.17363521,1600315802.082,0,963,1.5145104980E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713282730E+00,1.9735303172E+00,4.0238202222E+02,4.0292800022E+02,8.5070914751E-02
2020-09-17,04:10:02.102,260.17363545,6244.167251,261.17363545,1600315802.103,0,963,1.5144739227E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713282730E+00,1.9735291787E+00,4.0237995717E+02,4.0292564989E+02,8.5070914751E-02
2020-09-17,04:10:02.131,260.17363579,6244.167259,261.17363579,1600315802.132,0,963,1.5143885803E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710776069E+00,1.9732782327E+00,4.0237995717E+02,4.0292564989E+02,8.5070914751E-02
2020-09-17,04:10:02.153,260.17363603,6244.167265,261.17363603,1600315802.153,0,963,1.5143885803E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710776069E+00,1.9732816007E+00,4.0237995717E+02,4.0292648566E+02,8.5331348002E-02
2020-09-17,04:10:02.178,260.17363633,6244.167272,261.17363633,1600315802.179,0,963,1.5143885803E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710776069E+00,1.9732849688E+00,4.0248366447E+02,4.0303116981E+02,8.5331348002E-02
2020-09-17,04:10:02.214,260.17363675,6244.167282,261.17363675,1600315802.215,0,963,1.5143885803E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721629948E+00,1.9743715721E+00,4.0248366447E+02,4.0303116981E+02,8.5331348002E-02
2020-09-17,04:10:02.236,260.17363700,6244.167288,261.17363700,1600315802.237,0,963,1.5143885803E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721629948E+00,1.9743686016E+00,4.0248366447E+02,4.0303043287E+02,8.5101773802E-02
2020-09-17,04:10:02.257,260.17363725,6244.167294,261.17363725,1600315802.258,0,963,1.5143885803E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721629948E+00,1.9743656310E+00,4.0247436353E+02,4.0302038239E+02,8.5101773802E-02
2020-09-17,04:10:02.289,260.17363762,6244.167303,261.17363762,1600315802.290,0,963,1.5143885803E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707944798E+00,1.9729955876E+00,4.0247436353E+02,4.0302038239E+02,8.5101773802E-02
2020-09-17,04:10:02.311,260.17363786,6244.167309,261.17363786,1600315802.311,0,963,1.5143885803E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707944798E+00,1.9729961749E+00,4.0247436353E+02,4.0302052819E+02,8.5147196018E-02
2020-09-17,04:10:02.332,260.17363810,6244.167314,261.17363810,1600315802.332,0,963,1.5143885803E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707944798E+00,1.9729967623E+00,4.0236507135E+02,4.0291123346E+02,8.5147196018E-02
2020-09-17,04:10:02.358,260.17363840,6244.167322,261.17363840,1600315802.358,0,963,1.5143885803E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709687849E+00,1.9731712621E+00,4.0236507135E+02,4.0291123346E+02,8.5147196018E-02
2020-09-17,04:10:02.381,260.17363868,6244.167328,261.17363868,1600315802.382,0,963,1.5143885803E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709687849E+00,1.9731721926E+00,4.0236507135E+02,4.0291146438E+02,8.5219154437E-02
2020-09-17,04:10:02.403,260.17363892,6244.167334,261.17363892,1600315802.403,0,963,1.5143885803E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709687849E+00,1.9731731232E+00,4.0236890021E+02,4.0291552936E+02,8.5219154437E-02
2020-09-17,04:10:02.428,260.17363922,6244.167341,261.17363922,1600315802.429,0,963,1.5143885803E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702655338E+00,1.9724690856E+00,4.0236890021E+02,4.0291552936E+02,8.5219154437E-02
2020-09-17,04:10:02.450,260.17363947,6244.167347,261.17363947,1600315802.450,0,963,1.5143885803E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702655338E+00,1.9724678607E+00,4.0236890021E+02,4.0291522528E+02,8.5124400160E-02
2020-09-17,04:10:02.473,260.17363973,6244.167354,261.17363973,1600315802.473,0,963,1.5143885803E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702655338E+00,1.9724666358E+00,4.0240440081E+02,4.0295046999E+02,8.5124400160E-02
2020-09-17,04:10:02.503,260.17364008,6244.167362,261.17364008,1600315802.503,0,963,1.5143885803E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703713826E+00,1.9725726028E+00,4.0240440081E+02,4.0295046999E+02,8.5124400160E-02
2020-09-17,04:10:02.523,260.17364032,6244.167368,261.17364032,1600315802.524,0,963,1.5143885803E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703713826E+00,1.9725709980E+00,4.0240440081E+02,4.0295007159E+02,8.5000264682E-02
2020-09-17,04:10:02.545,260.17364057,6244.167374,261.17364057,1600315802.545,0,963,1.5143885803E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703713826E+00,1.9725693932E+00,4.0244931581E+02,4.0299464906E+02,8.5000264682E-02
2020-09-17,04:10:02.578,260.17364095,6244.167383,261.17364095,1600315802.578,0,963,1.5143885803E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708642077E+00,1.9730627681E+00,4.0244931581E+02,4.0299464906E+02,8.5000264682E-02
2020-09-17,04:10:02.605,260.17364127,6244.167391,261.17364127,1600315802.606,0,963,1.5143885803E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708642077E+00,1.9730661690E+00,4.0244931581E+02,4.0299549322E+02,8.5263269857E-02
2020-09-17,04:10:02.627,260.17364152,6244.167396,261.17364152,1600315802.627,0,963,1.5143885803E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708642077E+00,1.9730695699E+00,4.0234502135E+02,4.0289190118E+02,8.5263269857E-02
2020-09-17,04:10:02.654,260.17364184,6244.167404,261.17364184,1600315802.655,0,963,1.5143148346E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706571604E+00,1.9728622910E+00,4.0234502135E+02,4.0289190118E+02,8.5263269857E-02
2020-09-17,04:10:02.676,260.17364208,6244.167410,261.17364208,1600315802.676,0,963,1.5143066406E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706571604E+00,1.9728606939E+00,4.0234502135E+02,4.0289150481E+02,8.5139747953E-02
2020-09-17,04:10:02.697,260.17364234,6244.167416,261.17364234,1600315802.698,0,963,1.5143066406E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706571604E+00,1.9728590968E+00,4.0236117760E+02,4.0290728663E+02,8.5139747953E-02
2020-09-17,04:10:02.723,260.17364264,6244.167423,261.17364264,1600315802.724,0,963,1.5143066406E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703895088E+00,1.9725911461E+00,4.0236117760E+02,4.0290728663E+02,8.5139747953E-02
2020-09-17,04:10:02.744,260.17364288,6244.167429,261.17364288,1600315802.745,0,963,1.5143066406E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703895088E+00,1.9725925990E+00,4.0236117760E+02,4.0290764728E+02,8.5252133799E-02
2020-09-17,04:10:02.766,260.17364313,6244.167435,261.17364313,1600315802.766,0,963,1.5143066406E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703895088E+00,1.9725940519E+00,4.0251236620E+02,4.0305940199E+02,8.5252133799E-02
2020-09-17,04:10:02.795,260.17364346,6244.167443,261.17364346,1600315802.795,0,963,1.5143066406E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704303323E+00,1.9726349211E+00,4.0251236620E+02,4.0305940199E+02,8.5252133799E-02
2020-09-17,04:10:02.815,260.17364370,6244.167449,261.17364370,1600315802.816,0,963,1.5143066406E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704303323E+00,1.9726335271E+00,4.0251236620E+02,4.0305905584E+02,8.5144304853E-02
2020-09-17,04:10:02.836,260.17364395,6244.167455,261.17364395,1600315802.837,0,963,1.5143066406E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704303323E+00,1.9726321331E+00,4.0248920889E+02,4.0303552095E+02,8.5144304853E-02
2020-09-17,04:10:02.862,260.17364425,6244.167462,261.17364425,1600315802.863,0,963,1.5143066406E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706049753E+00,1.9728069711E+00,4.0248920889E+02,4.0303552095E+02,8.5144304853E-02
2020-09-17,04:10:02.884,260.17364449,6244.167468,261.17364449,1600315802.884,0,963,1.5143066406E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706049753E+00,1.9728073836E+00,4.0248920889E+02,4.0303562334E+02,8.5176204414E-02
2020-09-17,04:10:02.904,260.17364473,6244.167474,261.17364473,1600315802.905,0,963,1.5143066406E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706049753E+00,1.9728077960E+00,4.0240847167E+02,4.0295487889E+02,8.5176204414E-02
2020-09-17,04:10:02.934,260.17364508,6244.167482,261.17364508,1600315802.935,0,963,1.5143066406E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710018514E+00,1.9732051158E+00,4.0240847167E+02,4.0295487889E+02,8.5176204414E-02
2020-09-17,04:10:02.970,260.17364550,6244.167492,261.17364550,1600315802.971,0,963,1.5143066406E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710018514E+00,1.9732057232E+00,4.0240847167E+02,4.0295502963E+02,8.5223171927E-02
2020-09-17,04:10:03.003,260.17364587,6244.167501,261.17364587,1600315803.003,0,963,1.5143066406E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710018514E+00,1.9732063306E+00,4.0253327941E+02,4.0308015767E+02,8.5223171927E-02
2020-09-17,04:10:03.029,260.17364617,6244.167508,261.17364617,1600315803.029,0,963,1.5143066406E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702275268E+00,1.9724311399E+00,4.0253327941E+02,4.0308015767E+02,8.5223171927E-02
2020-09-17,04:10:03.051,260.17364642,6244.167514,261.17364642,1600315803.051,0,963,1.5143066406E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702275268E+00,1.9724320248E+00,4.0253327941E+02,4.0308037743E+02,8.5291625174E-02
2020-09-17,04:10:03.073,260.17364669,6244.167521,261.17364669,1600315803.074,0,963,1.5143066406E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702275268E+00,1.9724329097E+00,4.0243057821E+02,4.0297775635E+02,8.5291625174E-02
2020-09-17,04:10:03.099,260.17364699,6244.167528,261.17364699,1600315803.100,0,963,1.5143066406E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705848885E+00,1.9727906714E+00,4.0243057821E+02,4.0297775635E+02,8.5291625174E-02
2020-09-17,04:10:03.121,260.17364723,6244.167534,261.17364723,1600315803.121,0,963,1.5143066406E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705848885E+00,1.9727911692E+00,4.0243057821E+02,4.0297787992E+02,8.5330126720E-02
2020-09-17,04:10:03.144,260.17364751,6244.167540,261.17364751,1600315803.145,0,963,1.5143066406E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705848885E+00,1.9727916670E+00,4.0242296619E+02,4.0297038112E+02,8.5330126720E-02
2020-09-17,04:10:03.174,260.17364785,6244.167548,261.17364785,1600315803.174,0,963,1.5143066406E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716275958E+00,1.9738355419E+00,4.0242296619E+02,4.0297038112E+02,8.5330126720E-02
2020-09-17,04:10:03.194,260.17364809,6244.167554,261.17364809,1600315803.195,0,963,1.5149514771E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716275958E+00,1.9738335687E+00,4.0242296619E+02,4.0296989154E+02,8.5177588115E-02
2020-09-17,04:10:03.216,260.17364833,6244.167560,261.17364833,1600315803.216,0,963,1.5149514771E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716275958E+00,1.9738315954E+00,4.0238685146E+02,4.0293323820E+02,8.5177588115E-02
2020-09-17,04:10:03.242,260.17364863,6244.167567,261.17364863,1600315803.242,0,963,1.5149514771E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710588035E+00,1.9732621673E+00,4.0238685146E+02,4.0293323820E+02,8.5177588115E-02
2020-09-17,04:10:03.263,260.17364888,6244.167573,261.17364888,1600315803.263,0,963,1.5149514771E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710588035E+00,1.9732608816E+00,4.0238685146E+02,4.0293291914E+02,8.5078166257E-02
2020-09-17,04:10:03.289,260.17364919,6244.167581,261.17364919,1600315803.290,0,963,1.5149514771E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710588035E+00,1.9732595958E+00,4.0252445487E+02,4.0307039011E+02,8.5078166257E-02
2020-09-17,04:10:03.323,260.17364958,6244.167590,261.17364958,1600315803.324,0,963,1.5149514771E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711560212E+00,1.9733569221E+00,4.0252445487E+02,4.0307039011E+02,8.5078166257E-02
2020-09-17,04:10:03.345,260.17364983,6244.167596,261.17364983,1600315803.345,0,963,1.5149514771E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711560212E+00,1.9733582191E+00,4.0252445487E+02,4.0307071206E+02,8.5178453981E-02
2020-09-17,04:10:03.365,260.17365007,6244.167602,261.17365007,1600315803.366,0,963,1.5149514771E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711560212E+00,1.9733595161E+00,4.0251842321E+02,4.0306499417E+02,8.5178453981E-02
2020-09-17,04:10:03.394,260.17365041,6244.167610,261.17365041,1600315803.395,0,963,1.5149514771E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714352706E+00,1.9736390777E+00,4.0251842321E+02,4.0306499417E+02,8.5178453981E-02
2020-09-17,04:10:03.415,260.17365065,6244.167616,261.17365065,1600315803.416,0,963,1.5149514771E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714352706E+00,1.9736408837E+00,4.0251842321E+02,4.0306544239E+02,8.5318076825E-02
2020-09-17,04:10:03.437,260.17365089,6244.167621,261.17365089,1600315803.437,0,963,1.5149514771E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714352706E+00,1.9736426896E+00,4.0235472719E+02,4.0290197196E+02,8.5318076825E-02
2020-09-17,04:10:03.463,260.17365119,6244.167629,261.17365119,1600315803.463,0,963,1.5149514771E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709182688E+00,1.9731251090E+00,4.0235472719E+02,4.0290197196E+02,8.5318076825E-02
2020-09-17,04:10:03.484,260.17365145,6244.167635,261.17365145,1600315803.485,0,963,1.5149514771E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709182688E+00,1.9731248457E+00,4.0235472719E+02,4.0290190662E+02,8.5297712914E-02
2020-09-17,04:10:03.505,260.17365168,6244.167640,261.17365168,1600315803.505,0,963,1.5149514771E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709182688E+00,1.9731245823E+00,4.0230155228E+02,4.0284859406E+02,8.5297712914E-02
2020-09-17,04:10:03.532,260.17365199,6244.167648,261.17365199,1600315803.532,0,963,1.5149514771E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704453305E+00,1.9726511146E+00,4.0230155228E+02,4.0284859406E+02,8.5297712914E-02
2020-09-17,04:10:03.552,260.17365223,6244.167654,261.17365223,1600315803.553,0,963,1.5149514771E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704453305E+00,1.9726513014E+00,4.0230155228E+02,4.0284864043E+02,8.5312165523E-02
2020-09-17,04:10:03.573,260.17365248,6244.167659,261.17365248,1600315803.574,0,963,1.5149514771E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704453305E+00,1.9726514883E+00,4.0240649904E+02,4.0295377629E+02,8.5312165523E-02
2020-09-17,04:10:03.602,260.17365281,6244.167667,261.17365281,1600315803.603,0,963,1.5149514771E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701582022E+00,1.9723640385E+00,4.0240649904E+02,4.0295377629E+02,8.5312165523E-02
2020-09-17,04:10:03.624,260.17365306,6244.167673,261.17365306,1600315803.624,0,963,1.5149514771E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701582022E+00,1.9723633176E+00,4.0240649904E+02,4.0295359729E+02,8.5256391423E-02
2020-09-17,04:10:03.645,260.17365331,6244.167679,261.17365331,1600315803.646,0,963,1.5149514771E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701582022E+00,1.9723625966E+00,4.0248423031E+02,4.0303125520E+02,8.5256391423E-02
2020-09-17,04:10:03.680,260.17365372,6244.167689,261.17365372,1600315803.681,0,963,1.5149514771E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702591679E+00,1.9724636752E+00,4.0248423031E+02,4.0303125520E+02,8.5256391423E-02
2020-09-17,04:10:03.707,260.17365403,6244.167697,261.17365403,1600315803.708,0,963,1.5149514771E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702591679E+00,1.9724639152E+00,4.0248423031E+02,4.0303131480E+02,8.5274958557E-02
2020-09-17,04:10:03.730,260.17365428,6244.167703,261.17365428,1600315803.730,0,963,1.5148868408E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702591679E+00,1.9724641553E+00,4.0237561623E+02,4.0292261267E+02,8.5274958557E-02
2020-09-17,04:10:03.759,260.17365463,6244.167711,261.17365463,1600315803.760,0,963,1.5147898865E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715560028E+00,1.9737624416E+00,4.0237561623E+02,4.0292261267E+02,8.5274958557E-02
2020-09-17,04:10:03.782,260.17365488,6244.167717,261.17365488,1600315803.782,0,963,1.5147898865E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715560028E+00,1.9737634020E+00,4.0237561623E+02,4.0292285094E+02,8.5349205578E-02
2020-09-17,04:10:03.803,260.17365514,6244.167723,261.17365514,1600315803.804,0,963,1.5147898865E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715560028E+00,1.9737643624E+00,4.0242131108E+02,4.0296884623E+02,8.5349205578E-02
2020-09-17,04:10:03.828,260.17365543,6244.167730,261.17365543,1600315803.829,0,963,1.5147898865E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706354650E+00,1.9728427935E+00,4.0242131108E+02,4.0296884623E+02,8.5349205578E-02
2020-09-17,04:10:03.849,260.17365567,6244.167736,261.17365567,1600315803.850,0,963,1.5147898865E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706354650E+00,1.9728404879E+00,4.0242131108E+02,4.0296827391E+02,8.5170883816E-02
2020-09-17,04:10:03.871,260.17365591,6244.167742,261.17365591,1600315803.871,0,963,1.5147898865E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706354650E+00,1.9728381823E+00,4.0256961007E+02,4.0311620193E+02,8.5170883816E-02
2020-09-17,04:10:03.898,260.17365623,6244.167749,261.17365623,1600315803.898,0,963,1.5147898865E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699909039E+00,1.9721929007E+00,4.0256961007E+02,4.0311620193E+02,8.5170883816E-02
2020-09-17,04:10:03.918,260.17365647,6244.167755,261.17365647,1600315803.919,0,963,1.5147898865E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699909039E+00,1.9721935528E+00,4.0256961007E+02,4.0311636393E+02,8.5221339925E-02
2020-09-17,04:10:03.940,260.17365671,6244.167761,261.17365671,1600315803.940,0,963,1.5147898865E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699909039E+00,1.9721942050E+00,4.0239550498E+02,4.0294218431E+02,8.5221339925E-02
2020-09-17,04:10:03.966,260.17365701,6244.167768,261.17365701,1600315803.966,0,963,1.5147898865E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705273205E+00,1.9727312216E+00,4.0239550498E+02,4.0294218431E+02,8.5221339925E-02
2020-09-17,04:10:03.990,260.17365729,6244.167775,261.17365729,1600315803.990,0,963,1.5147898865E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705273205E+00,1.9727323947E+00,4.0239550498E+02,4.0294247552E+02,8.5312080354E-02
2020-09-17,04:10:04.010,260.17365753,6244.167781,261.17365753,1600315804.011,0,963,1.5147898865E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705273205E+00,1.9727335679E+00,4.0240293257E+02,4.0295020442E+02,8.5312080354E-02
2020-09-17,04:10:04.036,260.17365784,6244.167788,261.17365784,1600315804.037,0,963,1.5147898865E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704282029E+00,1.9726343393E+00,4.0240293257E+02,4.0295020442E+02,8.5312080354E-02
2020-09-17,04:10:04.069,260.17365821,6244.167797,261.17365821,1600315804.069,0,963,1.5147898865E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704282029E+00,1.9726330300E+00,4.0240293257E+02,4.0294987941E+02,8.5210810424E-02
2020-09-17,04:10:04.101,260.17365859,6244.167806,261.17365859,1600315804.102,0,963,1.5147898865E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704282029E+00,1.9726317208E+00,4.0248290992E+02,4.0302964038E+02,8.5210810424E-02
2020-09-17,04:10:04.131,260.17365894,6244.167814,261.17365894,1600315804.132,0,963,1.5147898865E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703152328E+00,1.9725186244E+00,4.0248290992E+02,4.0302964038E+02,8.5210810424E-02
2020-09-17,04:10:04.153,260.17365918,6244.167820,261.17365918,1600315804.153,0,963,1.5147898865E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703152328E+00,1.9725174300E+00,4.0248290992E+02,4.0302934382E+02,8.5118422221E-02
2020-09-17,04:10:04.174,260.17365942,6244.167826,261.17365942,1600315804.174,0,963,1.5147898865E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703152328E+00,1.9725162357E+00,4.0243434168E+02,4.0298041311E+02,8.5118422221E-02
2020-09-17,04:10:04.200,260.17365973,6244.167834,261.17365973,1600315804.201,0,963,1.5147898865E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708715625E+00,1.9730731870E+00,4.0243434168E+02,4.0298041311E+02,8.5118422221E-02
2020-09-17,04:10:04.220,260.17365997,6244.167839,261.17365997,1600315804.221,0,963,1.5147898865E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708715625E+00,1.9730742610E+00,4.0243434168E+02,4.0298067969E+02,8.5201479137E-02
2020-09-17,04:10:04.242,260.17366021,6244.167845,261.17366021,1600315804.242,0,963,1.5147898865E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708715625E+00,1.9730753350E+00,4.0236600766E+02,4.0291251943E+02,8.5201479137E-02
2020-09-17,04:10:04.269,260.17366052,6244.167853,261.17366052,1600315804.269,0,963,1.5147898865E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707427943E+00,1.9729464228E+00,4.0236600766E+02,4.0291251943E+02,8.5201479137E-02
2020-09-17,04:10:04.289,260.17366076,6244.167858,261.17366076,1600315804.290,0,963,1.5147898865E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707427943E+00,1.9729460884E+00,4.0236600766E+02,4.0291243645E+02,8.5175620721E-02
2020-09-17,04:10:04.312,260.17366103,6244.167865,261.17366103,1600315804.313,0,963,1.5147898865E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707427943E+00,1.9729457541E+00,4.0239006037E+02,4.0293643885E+02,8.5175620721E-02
2020-09-17,04:10:04.339,260.17366134,6244.167872,261.17366134,1600315804.340,0,963,1.5152559814E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708700468E+00,1.9730731488E+00,4.0239006037E+02,4.0293643885E+02,8.5175620721E-02
2020-09-17,04:10:04.361,260.17366159,6244.167878,261.17366159,1600315804.361,0,963,1.5153077698E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708700468E+00,1.9730765300E+00,4.0239006037E+02,4.0293727801E+02,8.5437104287E-02
2020-09-17,04:10:04.387,260.17366189,6244.167885,261.17366189,1600315804.387,0,963,1.5153077698E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708700468E+00,1.9730799112E+00,4.0242593667E+02,4.0297404234E+02,8.5437104287E-02
2020-09-17,04:10:04.421,260.17366228,6244.167895,261.17366228,1600315804.421,0,963,1.5153077698E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706166772E+00,1.9728262575E+00,4.0242593667E+02,4.0297404234E+02,8.5437104287E-02
2020-09-17,04:10:04.444,260.17366256,6244.167901,261.17366256,1600315804.445,0,963,1.5153077698E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706166772E+00,1.9728223700E+00,4.0242593667E+02,4.0297307730E+02,8.5136428406E-02
2020-09-17,04:10:04.466,260.17366280,6244.167907,261.17366280,1600315804.466,0,963,1.5153077698E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706166772E+00,1.9728184825E+00,4.0237834678E+02,4.0292445780E+02,8.5136428406E-02
2020-09-17,04:10:04.494,260.17366314,6244.167915,261.17366314,1600315804.495,0,963,1.5153077698E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705944865E+00,1.9727962670E+00,4.0237834678E+02,4.0292445780E+02,8.5136428406E-02
2020-09-17,04:10:04.516,260.17366338,6244.167921,261.17366338,1600315804.516,0,963,1.5153077698E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705944865E+00,1.9727950979E+00,4.0237834678E+02,4.0292416760E+02,8.5046000133E-02
2020-09-17,04:10:04.539,260.17366365,6244.167928,261.17366365,1600315804.539,0,963,1.5153077698E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705944865E+00,1.9727939287E+00,4.0235707677E+02,4.0290257856E+02,8.5046000133E-02
2020-09-17,04:10:04.565,260.17366396,6244.167935,261.17366396,1600315804.566,0,963,1.5153077698E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703201611E+00,1.9725192971E+00,4.0235707677E+02,4.0290257856E+02,8.5046000133E-02
2020-09-17,04:10:04.586,260.17366420,6244.167941,261.17366420,1600315804.587,0,963,1.5153077698E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703201611E+00,1.9725213795E+00,4.0235707677E+02,4.0290309548E+02,8.5207085183E-02
2020-09-17,04:10:04.608,260.17366444,6244.167947,261.17366444,1600315804.608,0,963,1.5153077698E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703201611E+00,1.9725234619E+00,4.0252370138E+02,4.0307046334E+02,8.5207085183E-02
2020-09-17,04:10:04.634,260.17366475,6244.167954,261.17366475,1600315804.634,0,963,1.5153077698E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706724429E+00,1.9728761377E+00,4.0252370138E+02,4.0307046334E+02,8.5207085183E-02
2020-09-17,04:10:04.655,260.17366500,6244.167960,261.17366500,1600315804.656,0,963,1.5153077698E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706724429E+00,1.9728758542E+00,4.0252370138E+02,4.0307039296E+02,8.5185163079E-02
2020-09-17,04:10:04.676,260.17366523,6244.167966,261.17366523,1600315804.676,0,963,1.5153077698E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706724429E+00,1.9728755708E+00,4.0243893564E+02,4.0298544174E+02,8.5185163079E-02
2020-09-17,04:10:04.707,260.17366560,6244.167974,261.17366560,1600315804.708,0,963,1.5153077698E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711854979E+00,1.9733891993E+00,4.0243893564E+02,4.0298544174E+02,8.5185163079E-02
2020-09-17,04:10:04.729,260.17366584,6244.167980,261.17366584,1600315804.729,0,963,1.5153077698E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711854979E+00,1.9733891878E+00,4.0243893564E+02,4.0298543887E+02,8.5184269374E-02
2020-09-17,04:10:04.750,260.17366609,6244.167986,261.17366609,1600315804.750,0,963,1.5153077698E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711854979E+00,1.9733891762E+00,4.0238825327E+02,4.0293468481E+02,8.5184269374E-02
2020-09-17,04:10:04.782,260.17366646,6244.167995,261.17366646,1600315804.782,0,963,1.5153077698E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710776166E+00,1.9732811744E+00,4.0238825327E+02,4.0293468481E+02,8.5184269374E-02
2020-09-17,04:10:04.809,260.17366677,6244.168003,261.17366677,1600315804.809,0,963,1.5153077698E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710776166E+00,1.9732819847E+00,4.0238825327E+02,4.0293488590E+02,8.5246929001E-02
2020-09-17,04:10:04.828,260.17366700,6244.168008,261.17366700,1600315804.829,0,963,1.5153077698E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710776166E+00,1.9732827950E+00,4.0238825533E+02,4.0293508905E+02,8.5246929001E-02
2020-09-17,04:10:04.858,260.17366734,6244.168016,261.17366734,1600315804.858,0,963,1.5153077698E+02,6.0000236511E+01,2.4125000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715492935E+00,1.9737549996E+00,4.0238825533E+02,4.0293508905E+02,8.5246929001E-02
2020-09-17,04:10:04.878,260.17366758,6244.168022,261.17366758,1600315804.879,0,963,1.5152728780E+02,6.0000190735E+01,2.4125000000E+01,6.0220868429E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715492935E+00,1.9737522189E+00,4.0238825533E+02,4.0293439916E+02,8.5031960397E-02
2020-09-17,04:10:04.900,260.17366782,6244.168028,261.17366782,1600315804.900,0,963,1.5150984192E+02,5.9999961853E+01,2.4125000000E+01,6.0220970154E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715492935E+00,1.9737494382E+00,4.0248394606E+02,4.0302952972E+02,8.5031960397E-02
2020-09-17,04:10:04.927,260.17366814,6244.168035,261.17366814,1600315804.927,0,963,1.5150984192E+02,5.9999961853E+01,2.4125000000E+01,6.0220970154E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700411409E+00,1.9722396025E+00,4.0248394606E+02,4.0302952972E+02,8.5031960397E-02
2020-09-17,04:10:04.947,260.17366838,6244.168041,261.17366838,1600315804.948,0,963,1.5150984192E+02,5.9999961853E+01,2.4125000000E+01,6.0220970154E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700411409E+00,1.9722409821E+00,4.0248394606E+02,4.0302987235E+02,8.5138698896E-02
2020-09-17,04:10:04.967,260.17366861,6244.168047,261.17366861,1600315804.968,0,963,1.5150984192E+02,5.9999961853E+01,2.4125000000E+01,6.0220970154E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700411409E+00,1.9722423618E+00,4.0241705138E+02,4.0296322950E+02,8.5138698896E-02
2020-09-17,04:10:04.999,260.17366897,6244.168055,261.17366897,1600315804.999,0,963,1.5150984192E+02,5.9999961853E+01,2.4125000000E+01,6.0220970154E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706347481E+00,1.9728366323E+00,4.0241705138E+02,4.0296322950E+02,8.5138698896E-02
2020-09-17,04:10:05.019,260.17366920,6244.168061,261.17366920,1600315805.019,0,963,1.5150984192E+02,5.9999961853E+01,2.4125000000E+01,6.0220970154E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706347481E+00,1.9728395898E+00,4.0241705138E+02,4.0296396365E+02,8.5367445157E-02
2020-09-17,04:10:05.039,260.17366944,6244.168067,261.17366944,1600315805.040,0,963,1.5150984192E+02,5.9999961853E+01,2.4125000000E+01,6.0220970154E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706347481E+00,1.9728425474E+00,4.0228496913E+02,4.0283243581E+02,8.5367445157E-02
2020-09-17,04:10:05.069,260.17366978,6244.168075,261.17366978,1600315805.069,0,963,1.5150984192E+02,5.9999961853E+01,2.4125000000E+01,6.0220970154E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713512232E+00,1.9735598252E+00,4.0228496913E+02,4.0283243581E+02,8.5367445157E-02
2020-09-17,04:10:05.089,260.17367002,6244.168081,261.17367002,1600315805.090,0,963,1.5150984192E+02,5.9999961853E+01,2.4125000000E+01,6.0220970154E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713512232E+00,1.9735585714E+00,4.0228496913E+02,4.0283212478E+02,8.5270501157E-02
2020-09-17,04:10:05.111,260.17367027,6244.168086,261.17367027,1600315805.111,0,963,1.5150984192E+02,5.9999961853E+01,2.4125000000E+01,6.0220970154E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713512232E+00,1.9735573175E+00,4.0235659320E+02,4.0290353517E+02,8.5270501157E-02
2020-09-17,04:10:05.140,260.17367060,6244.168094,261.17367060,1600315805.140,0,963,1.5150984192E+02,5.9999961853E+01,2.4125000000E+01,6.0220970154E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712308985E+00,1.9734368581E+00,4.0235659320E+02,4.0290353517E+02,8.5270501157E-02
2020-09-17,04:10:05.174,260.17367100,6244.168104,261.17367100,1600315805.174,0,963,1.5150984192E+02,5.9999961853E+01,2.4125000000E+01,6.0220970154E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712308985E+00,1.9734365974E+00,4.0235659320E+02,4.0290347048E+02,8.5250343927E-02
2020-09-17,04:10:05.206,260.17367137,6244.168113,261.17367137,1600315805.206,0,963,1.5150984192E+02,5.9999961853E+01,2.4125000000E+01,6.0220970154E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712308985E+00,1.9734363367E+00,4.0238467022E+02,4.0293152098E+02,8.5250343927E-02
2020-09-17,04:10:05.232,260.17367167,6244.168120,261.17367167,1600315805.232,0,963,1.5150984192E+02,5.9999961853E+01,2.4125000000E+01,6.0220970154E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712847614E+00,1.9734902599E+00,4.0238467022E+02,4.0293152098E+02,8.5250343927E-02
2020-09-17,04:10:05.253,260.17367191,6244.168126,261.17367191,1600315805.253,0,963,1.5150984192E+02,5.9999961853E+01,2.4125000000E+01,6.0220970154E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712847614E+00,1.9734881994E+00,4.0238467022E+02,4.0293100974E+02,8.5091038182E-02
2020-09-17,04:10:05.273,260.17367215,6244.168132,261.17367215,1600315805.274,0,963,1.5150984192E+02,5.9999961853E+01,2.4125000000E+01,6.0220970154E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712847614E+00,1.9734861390E+00,4.0241266571E+02,4.0295853196E+02,8.5091038182E-02
2020-09-17,04:10:05.299,260.17367245,6244.168139,261.17367245,1600315805.300,0,963,1.5150984192E+02,5.9999961853E+01,2.4125000000E+01,6.0220970154E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705022990E+00,1.9727028029E+00,4.0241266571E+02,4.0295853196E+02,8.5091038182E-02
2020-09-17,04:10:05.321,260.17367270,6244.168145,261.17367270,1600315805.321,0,963,1.5150984192E+02,5.9999961853E+01,2.4125000000E+01,6.0220970154E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705022990E+00,1.9727056560E+00,4.0241266571E+02,4.0295924023E+02,8.5311724972E-02
2020-09-17,04:10:05.342,260.17367294,6244.168151,261.17367294,1600315805.342,0,963,1.5150984192E+02,5.9999961853E+01,2.4125000000E+01,6.0220970154E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705022990E+00,1.9727085092E+00,4.0241441984E+02,4.0296170502E+02,8.5311724972E-02
2020-09-17,04:10:05.371,260.17367328,6244.168159,261.17367328,1600315805.371,0,963,1.5150984192E+02,5.9999961853E+01,2.4125000000E+01,6.0220970154E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707532527E+00,1.9729597438E+00,4.0241441984E+02,4.0296170502E+02,8.5311724972E-02
2020-09-17,04:10:05.392,260.17367353,6244.168165,261.17367353,1600315805.393,0,963,1.5150984192E+02,5.9999961853E+01,2.4125000000E+01,6.0220970154E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707532527E+00,1.9729560485E+00,4.0241441984E+02,4.0296078780E+02,8.5025938558E-02
2020-09-17,04:10:05.414,260.17367377,6244.168171,261.17367377,1600315805.414,0,963,1.5149653015E+02,5.9999961853E+01,2.4106250000E+01,6.0220970154E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707532527E+00,1.9729523532E+00,4.0251818693E+02,4.0306377834E+02,8.5025938558E-02
2020-09-17,04:10:05.440,260.17367407,6244.168178,261.17367407,1600315805.440,0,963,1.5146546936E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703570627E+00,1.9725557212E+00,4.0251818693E+02,4.0306377834E+02,8.5025938558E-02
2020-09-17,04:10:05.460,260.17367432,6244.168184,261.17367432,1600315805.461,0,963,1.5146546936E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703570627E+00,1.9725569256E+00,4.0251818693E+02,4.0306407743E+02,8.5119106770E-02
2020-09-17,04:10:05.486,260.17367462,6244.168191,261.17367462,1600315805.487,0,963,1.5146546936E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703570627E+00,1.9725581300E+00,4.0248023027E+02,4.0302636837E+02,8.5119106770E-02
2020-09-17,04:10:05.520,260.17367501,6244.168200,261.17367501,1600315805.521,0,963,1.5146546936E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710920075E+00,1.9732938959E+00,4.0248023027E+02,4.0302636837E+02,8.5119106770E-02
2020-09-17,04:10:05.542,260.17367525,6244.168206,261.17367525,1600315805.542,0,963,1.5146546936E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710920075E+00,1.9732956558E+00,4.0248023027E+02,4.0302680520E+02,8.5255191318E-02
2020-09-17,04:10:05.562,260.17367550,6244.168212,261.17367550,1600315805.563,0,963,1.5146546936E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710920075E+00,1.9732974157E+00,4.0241396357E+02,4.0296088526E+02,8.5255191318E-02
2020-09-17,04:10:05.592,260.17367584,6244.168220,261.17367584,1600315805.593,0,963,1.5146546936E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707096687E+00,1.9729146491E+00,4.0241396357E+02,4.0296088526E+02,8.5255191318E-02
2020-09-17,04:10:05.614,260.17367609,6244.168226,261.17367609,1600315805.614,0,963,1.5146546936E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707096687E+00,1.9729145381E+00,4.0241396357E+02,4.0296085770E+02,8.5246605133E-02
2020-09-17,04:10:05.634,260.17367632,6244.168232,261.17367632,1600315805.634,0,963,1.5146546936E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707096687E+00,1.9729144271E+00,4.0238307493E+02,4.0292989952E+02,8.5246605133E-02
2020-09-17,04:10:05.661,260.17367663,6244.168239,261.17367663,1600315805.661,0,963,1.5146546936E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701718059E+00,1.9723759625E+00,4.0238307493E+02,4.0292989952E+02,8.5246605133E-02
2020-09-17,04:10:05.681,260.17367687,6244.168245,261.17367687,1600315805.682,0,963,1.5146546936E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701718059E+00,1.9723748521E+00,4.0238307493E+02,4.0292962385E+02,8.5160702366E-02
2020-09-17,04:10:05.703,260.17367712,6244.168251,261.17367712,1600315805.703,0,963,1.5146546936E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701718059E+00,1.9723737417E+00,4.0243384239E+02,4.0298018455E+02,8.5160702366E-02
2020-09-17,04:10:05.729,260.17367742,6244.168258,261.17367742,1600315805.729,0,963,1.5146546936E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704829525E+00,1.9726852360E+00,4.0243384239E+02,4.0298018455E+02,8.5160702366E-02
2020-09-17,04:10:05.750,260.17367766,6244.168264,261.17367766,1600315805.750,0,963,1.5146546936E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704829525E+00,1.9726852948E+00,4.0243384239E+02,4.0298019913E+02,8.5165247537E-02
2020-09-17,04:10:05.770,260.17367791,6244.168270,261.17367791,1600315805.771,0,963,1.5146546936E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704829525E+00,1.9726853536E+00,4.0253237304E+02,4.0307887815E+02,8.5165247537E-02
2020-09-17,04:10:05.799,260.17367824,6244.168278,261.17367824,1600315805.800,0,963,1.5146546936E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711508515E+00,1.9733539991E+00,4.0253237304E+02,4.0307887815E+02,8.5165247537E-02
2020-09-17,04:10:05.822,260.17367850,6244.168284,261.17367850,1600315805.822,0,963,1.5146546936E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711508515E+00,1.9733527258E+00,4.0253237304E+02,4.0307856208E+02,8.5066796717E-02
2020-09-17,04:10:05.842,260.17367873,6244.168289,261.17367873,1600315805.842,0,963,1.5146546936E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711508515E+00,1.9733514526E+00,4.0234554831E+02,4.0289116794E+02,8.5066796717E-02
2020-09-17,04:10:05.874,260.17367910,6244.168298,261.17367910,1600315805.874,0,963,1.5146546936E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709531839E+00,1.9731535643E+00,4.0234554831E+02,4.0289116794E+02,8.5066796717E-02
2020-09-17,04:10:05.903,260.17367943,6244.168306,261.17367943,1600315805.903,0,963,1.5146546936E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709531839E+00,1.9731536764E+00,4.0234554831E+02,4.0289119576E+02,8.5075464422E-02
2020-09-17,04:10:05.924,260.17367968,6244.168312,261.17367968,1600315805.924,0,963,1.5146546936E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709531839E+00,1.9731537885E+00,4.0243493503E+02,4.0298073152E+02,8.5075464422E-02
2020-09-17,04:10:05.953,260.17368001,6244.168320,261.17368001,1600315805.953,0,963,1.5147159882E+02,5.9999961853E+01,2.4068750000E+01,6.0220970154E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698648584E+00,1.9720642478E+00,4.0243493503E+02,4.0298073152E+02,8.5075464422E-02
2020-09-17,04:10:05.973,260.17368025,6244.168326,261.17368025,1600315805.974,0,963,1.5152676392E+02,5.9999961853E+01,2.4125000000E+01,6.0220970154E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698648584E+00,1.9720660859E+00,4.0243493503E+02,4.0298118798E+02,8.5217684370E-02
2020-09-17,04:10:05.994,260.17368050,6244.168332,261.17368050,1600315805.995,0,963,1.5152676392E+02,5.9999961853E+01,2.4125000000E+01,6.0220970154E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698648584E+00,1.9720679240E+00,4.0237439041E+02,4.0292101758E+02,8.5217684370E-02
2020-09-17,04:10:06.023,260.17368083,6244.168340,261.17368083,1600315806.024,0,963,1.5152676392E+02,5.9999961853E+01,2.4125000000E+01,6.0220970154E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710045494E+00,1.9732088896E+00,4.0237439041E+02,4.0292101758E+02,8.5217684370E-02
2020-09-17,04:10:06.045,260.17368108,6244.168346,261.17368108,1600315806.045,0,963,1.5152676392E+02,5.9999961853E+01,2.4125000000E+01,6.0220970154E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710045494E+00,1.9732069892E+00,4.0237439041E+02,4.0292054598E+02,8.5070728907E-02
2020-09-17,04:10:06.066,260.17368133,6244.168352,261.17368133,1600315806.067,0,963,1.5152676392E+02,5.9999961853E+01,2.4125000000E+01,6.0220970154E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710045494E+00,1.9732050888E+00,4.0245839040E+02,4.0300418829E+02,8.5070728907E-02
2020-09-17,04:10:06.098,260.17368169,6244.168361,261.17368169,1600315806.098,0,963,1.5152676392E+02,5.9999961853E+01,2.4125000000E+01,6.0220970154E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706633432E+00,1.9728635017E+00,4.0245839040E+02,4.0300418829E+02,8.5070728907E-02
2020-09-17,04:10:06.118,260.17368193,6244.168366,261.17368193,1600315806.119,0,963,1.5152676392E+02,5.9999961853E+01,2.4125000000E+01,6.0220970154E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706633432E+00,1.9728647326E+00,4.0245839040E+02,4.0300449388E+02,8.5165933208E-02
2020-09-17,04:10:06.140,260.17368218,6244.168372,261.17368218,1600315806.140,0,963,1.5152676392E+02,5.9999961853E+01,2.4125000000E+01,6.0220970154E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706633432E+00,1.9728659636E+00,4.0235700152E+02,4.0290327293E+02,8.5165933208E-02
2020-09-17,04:10:06.165,260.17368248,6244.168379,261.17368248,1600315806.166,0,963,1.5152676392E+02,5.9999961853E+01,2.4125000000E+01,6.0220970154E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706238923E+00,1.9728264686E+00,4.0235700152E+02,4.0290327293E+02,8.5165933208E-02
2020-09-17,04:10:06.187,260.17368272,6244.168385,261.17368272,1600315806.187,0,963,1.5152676392E+02,5.9999961853E+01,2.4125000000E+01,6.0220970154E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706238923E+00,1.9728266073E+00,4.0235700152E+02,4.0290330733E+02,8.5176654700E-02
2020-09-17,04:10:06.209,260.17368297,6244.168391,261.17368297,1600315806.209,0,963,1.5152676392E+02,5.9999961853E+01,2.4125000000E+01,6.0220970154E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706238923E+00,1.9728267459E+00,4.0232412852E+02,4.0287042410E+02,8.5176654700E-02
2020-09-17,04:10:06.236,260.17368330,6244.168399,261.17368330,1600315806.237,0,963,1.5152676392E+02,5.9999961853E+01,2.4125000000E+01,6.0220970154E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710654418E+00,1.9732687890E+00,4.0232412852E+02,4.0287042410E+02,8.5176654700E-02
2020-09-17,04:10:06.269,260.17368367,6244.168408,261.17368367,1600315806.269,0,963,1.5152676392E+02,5.9999961853E+01,2.4125000000E+01,6.0220970154E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710654418E+00,1.9732685129E+00,4.0232412852E+02,4.0287035560E+02,8.5155306748E-02
2020-09-17,04:10:06.299,260.17368403,6244.168417,261.17368403,1600315806.300,0,963,1.5152676392E+02,5.9999961853E+01,2.4125000000E+01,6.0220970154E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710654418E+00,1.9732682368E+00,4.0248910611E+02,4.0303548866E+02,8.5155306748E-02
2020-09-17,04:10:06.328,260.17368436,6244.168425,261.17368436,1600315806.329,0,963,1.5152676392E+02,5.9999961853E+01,2.4125000000E+01,6.0220970154E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708269137E+00,1.9730294421E+00,4.0248910611E+02,4.0303548866E+02,8.5155306748E-02
2020-09-17,04:10:06.349,260.17368461,6244.168431,261.17368461,1600315806.350,0,963,1.5152676392E+02,5.9999961853E+01,2.4125000000E+01,6.0220970154E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708269137E+00,1.9730285480E+00,4.0248910611E+02,4.0303526669E+02,8.5086158892E-02
2020-09-17,04:10:06.372,260.17368487,6244.168437,261.17368487,1600315806.373,0,963,1.5152676392E+02,5.9999961853E+01,2.4125000000E+01,6.0220970154E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708269137E+00,1.9730276538E+00,4.0237213610E+02,4.0291791606E+02,8.5086158892E-02
2020-09-17,04:10:06.404,260.17368523,6244.168446,261.17368523,1600315806.404,0,963,1.5152676392E+02,5.9999961853E+01,2.4125000000E+01,6.0220970154E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709664874E+00,1.9731673834E+00,4.0237213610E+02,4.0291791606E+02,8.5086158892E-02
2020-09-17,04:10:06.427,260.17368550,6244.168452,261.17368550,1600315806.427,0,963,1.5152676392E+02,5.9999961853E+01,2.4125000000E+01,6.0220970154E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709664874E+00,1.9731684194E+00,4.0237213610E+02,4.0291817314E+02,8.5166267769E-02
2020-09-17,04:10:06.447,260.17368574,6244.168458,261.17368574,1600315806.448,0,963,1.5152676392E+02,5.9999961853E+01,2.4125000000E+01,6.0220970154E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709664874E+00,1.9731694553E+00,4.0250114394E+02,4.0304761320E+02,8.5166267769E-02
2020-09-17,04:10:06.476,260.17368608,6244.168466,261.17368608,1600315806.477,0,963,1.5152676392E+02,5.9999961853E+01,2.4125000000E+01,6.0220970154E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700838238E+00,1.9722858052E+00,4.0250114394E+02,4.0304761320E+02,8.5166267769E-02
2020-09-17,04:10:06.497,260.17368632,6244.168472,261.17368632,1600315806.498,0,963,1.5153395081E+02,5.9999961853E+01,2.4104166667E+01,6.0220970154E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700838238E+00,1.9722864311E+00,4.0250114394E+02,4.0304776864E+02,8.5214691145E-02
2020-09-17,04:10:06.519,260.17368656,6244.168478,261.17368656,1600315806.519,0,963,1.5154832458E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700838238E+00,1.9722870570E+00,4.0245713533E+02,4.0300385570E+02,8.5214691145E-02
2020-09-17,04:10:06.548,260.17368690,6244.168486,261.17368690,1600315806.548,0,963,1.5154832458E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712284476E+00,1.9734329609E+00,4.0245713533E+02,4.0300385570E+02,8.5214691145E-02
2020-09-17,04:10:06.569,260.17368714,6244.168491,261.17368714,1600315806.569,0,963,1.5154832458E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712284476E+00,1.9734300095E+00,4.0245713533E+02,4.0300312324E+02,8.4986496080E-02
2020-09-17,04:10:06.596,260.17368747,6244.168499,261.17368747,1600315806.597,0,963,1.5154832458E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712284476E+00,1.9734270582E+00,4.0237448743E+02,4.0291963092E+02,8.4986496080E-02
2020-09-17,04:10:06.631,260.17368787,6244.168509,261.17368787,1600315806.632,0,963,1.5154832458E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706922235E+00,1.9728902360E+00,4.0237448743E+02,4.0291963092E+02,8.4986496080E-02
2020-09-17,04:10:06.653,260.17368811,6244.168515,261.17368811,1600315806.653,0,963,1.5154832458E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706922235E+00,1.9728927713E+00,4.0237448743E+02,4.0292026017E+02,8.5182579091E-02
2020-09-17,04:10:06.674,260.17368836,6244.168521,261.17368836,1600315806.674,0,963,1.5154832458E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706922235E+00,1.9728953067E+00,4.0233528774E+02,4.0288163650E+02,8.5182579091E-02
2020-09-17,04:10:06.703,260.17368869,6244.168529,261.17368869,1600315806.703,0,963,1.5154832458E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707659515E+00,1.9729691171E+00,4.0233528774E+02,4.0288163650E+02,8.5182579091E-02
2020-09-17,04:10:06.723,260.17368894,6244.168534,261.17368894,1600315806.724,0,963,1.5154832458E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707659515E+00,1.9729702701E+00,4.0233528774E+02,4.0288192265E+02,8.5271754126E-02
2020-09-17,04:10:06.744,260.17368918,6244.168540,261.17368918,1600315806.745,0,963,1.5154832458E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707659515E+00,1.9729714232E+00,4.0248695724E+02,4.0303408446E+02,8.5271754126E-02
2020-09-17,04:10:06.772,260.17368949,6244.168548,261.17368949,1600315806.772,0,963,1.5154832458E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709752896E+00,1.9731809956E+00,4.0248695724E+02,4.0303408446E+02,8.5271754126E-02
2020-09-17,04:10:06.792,260.17368973,6244.168554,261.17368973,1600315806.793,0,963,1.5154832458E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709752896E+00,1.9731804103E+00,4.0248695724E+02,4.0303393916E+02,8.5226490914E-02
2020-09-17,04:10:06.813,260.17368998,6244.168559,261.17368998,1600315806.814,0,963,1.5154832458E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709752896E+00,1.9731798249E+00,4.0259958246E+02,4.0314657211E+02,8.5226490914E-02
2020-09-17,04:10:06.839,260.17369028,6244.168567,261.17369028,1600315806.840,0,963,1.5154832458E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716276515E+00,1.9738329164E+00,4.0259958246E+02,4.0314657211E+02,8.5226490914E-02
2020-09-17,04:10:06.861,260.17369052,6244.168573,261.17369052,1600315806.861,0,963,1.5154832458E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716276515E+00,1.9738325182E+00,4.0259958246E+02,4.0314647327E+02,8.5195707789E-02
2020-09-17,04:10:06.881,260.17369076,6244.168578,261.17369076,1600315806.882,0,963,1.5154832458E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716276515E+00,1.9738321200E+00,4.0243817449E+02,4.0298474724E+02,8.5195707789E-02
2020-09-17,04:10:06.908,260.17369108,6244.168586,261.17369108,1600315806.909,0,963,1.5154832458E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718525658E+00,1.9740572858E+00,4.0243817449E+02,4.0298474724E+02,8.5195707789E-02
2020-09-17,04:10:06.931,260.17369134,6244.168592,261.17369134,1600315806.932,0,963,1.5154832458E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718525658E+00,1.9740560986E+00,4.0243817449E+02,4.0298445269E+02,8.5103936304E-02
2020-09-17,04:10:06.953,260.17369159,6244.168598,261.17369159,1600315806.953,0,963,1.5154832458E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718525658E+00,1.9740549113E+00,4.0240037784E+02,4.0294631021E+02,8.5103936304E-02
2020-09-17,04:10:06.984,260.17369196,6244.168607,261.17369196,1600315806.985,0,963,1.5154832458E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701091150E+00,1.9723095132E+00,4.0240037784E+02,4.0294631021E+02,8.5103936304E-02
2020-09-17,04:10:07.013,260.17369229,6244.168615,261.17369229,1600315807.014,0,963,1.5154832458E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701091150E+00,1.9723106436E+00,4.0240037784E+02,4.0294659089E+02,8.5191394385E-02
2020-09-17,04:10:07.035,260.17369253,6244.168621,261.17369253,1600315807.035,0,963,1.5154832458E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701091150E+00,1.9723117741E+00,4.0245999620E+02,4.0300657089E+02,8.5191394385E-02
2020-09-17,04:10:07.061,260.17369284,6244.168628,261.17369284,1600315807.061,0,963,1.5154832458E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700265541E+00,1.9722291210E+00,4.0245999620E+02,4.0300657089E+02,8.5191394385E-02
2020-09-17,04:10:07.082,260.17369308,6244.168634,261.17369308,1600315807.082,0,963,1.5154832458E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700265541E+00,1.9722287595E+00,4.0245999620E+02,4.0300648112E+02,8.5163424077E-02
2020-09-17,04:10:07.102,260.17369332,6244.168640,261.17369332,1600315807.103,0,963,1.5154832458E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700265541E+00,1.9722283979E+00,4.0239951704E+02,4.0294583007E+02,8.5163424077E-02
2020-09-17,04:10:07.131,260.17369366,6244.168648,261.17369366,1600315807.132,0,963,1.5154832458E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710321361E+00,1.9732351038E+00,4.0239951704E+02,4.0294583007E+02,8.5163424077E-02
2020-09-17,04:10:07.153,260.17369390,6244.168654,261.17369390,1600315807.153,0,963,1.5151580811E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710321361E+00,1.9732360732E+00,4.0239951704E+02,4.0294607066E+02,8.5238388628E-02
2020-09-17,04:10:07.174,260.17369414,6244.168659,261.17369414,1600315807.174,0,963,1.5145077515E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710321361E+00,1.9732370427E+00,4.0236079493E+02,4.0290753651E+02,8.5238388628E-02
2020-09-17,04:10:07.200,260.17369446,6244.168667,261.17369446,1600315807.201,0,963,1.5145077515E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712098758E+00,1.9734149813E+00,4.0236079493E+02,4.0290753651E+02,8.5238388628E-02
2020-09-17,04:10:07.221,260.17369470,6244.168673,261.17369470,1600315807.222,0,963,1.5145077515E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712098758E+00,1.9734132016E+00,4.0236079493E+02,4.0290709494E+02,8.5100783693E-02
2020-09-17,04:10:07.243,260.17369494,6244.168679,261.17369494,1600315807.243,0,963,1.5145077515E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712098758E+00,1.9734114219E+00,4.0231917198E+02,4.0286497395E+02,8.5100783693E-02
2020-09-17,04:10:07.270,260.17369527,6244.168686,261.17369527,1600315807.271,0,963,1.5145077515E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710454603E+00,1.9732468228E+00,4.0231917198E+02,4.0286497395E+02,8.5100783693E-02
2020-09-17,04:10:07.292,260.17369552,6244.168692,261.17369552,1600315807.293,0,963,1.5145077515E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710454603E+00,1.9732497743E+00,4.0231917198E+02,4.0286570628E+02,8.5329018639E-02
2020-09-17,04:10:07.315,260.17369579,6244.168699,261.17369579,1600315807.316,0,963,1.5145077515E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710454603E+00,1.9732527259E+00,4.0228894141E+02,4.0283616692E+02,8.5329018639E-02
2020-09-17,04:10:07.345,260.17369612,6244.168707,261.17369612,1600315807.345,0,963,1.5145077515E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708673995E+00,1.9730744657E+00,4.0228894141E+02,4.0283616692E+02,8.5329018639E-02
2020-09-17,04:10:07.377,260.17369649,6244.168716,261.17369649,1600315807.377,0,963,1.5145077515E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708673995E+00,1.9730738842E+00,4.0228894141E+02,4.0283602265E+02,8.5284052569E-02
2020-09-17,04:10:07.408,260.17369686,6244.168725,261.17369686,1600315807.409,0,963,1.5145077515E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708673995E+00,1.9730733027E+00,4.0246203507E+02,4.0300920737E+02,8.5284052569E-02
2020-09-17,04:10:07.437,260.17369719,6244.168733,261.17369719,1600315807.437,0,963,1.5145077515E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704819835E+00,1.9726874554E+00,4.0246203507E+02,4.0300920737E+02,8.5284052569E-02
2020-09-17,04:10:07.457,260.17369743,6244.168738,261.17369743,1600315807.458,0,963,1.5145077515E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704819835E+00,1.9726851760E+00,4.0246203507E+02,4.0300864145E+02,8.5107744518E-02
2020-09-17,04:10:07.480,260.17369770,6244.168745,261.17369770,1600315807.481,0,963,1.5145077515E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704819835E+00,1.9726828966E+00,4.0235420958E+02,4.0290010375E+02,8.5107744518E-02
2020-09-17,04:10:07.507,260.17369801,6244.168752,261.17369801,1600315807.508,0,963,1.5145077515E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707363605E+00,1.9729375578E+00,4.0235420958E+02,4.0290010375E+02,8.5107744518E-02
2020-09-17,04:10:07.529,260.17369825,6244.168758,261.17369825,1600315807.529,0,963,1.5145077515E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707363605E+00,1.9729364067E+00,4.0235420958E+02,4.0289981806E+02,8.5018716125E-02
2020-09-17,04:10:07.551,260.17369851,6244.168764,261.17369851,1600315807.551,0,963,1.5145077515E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707363605E+00,1.9729352555E+00,4.0238080926E+02,4.0292616810E+02,8.5018716125E-02
2020-09-17,04:10:07.582,260.17369887,6244.168773,261.17369887,1600315807.582,0,963,1.5145077515E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704721052E+00,1.9726707053E+00,4.0238080926E+02,4.0292616810E+02,8.5018716125E-02
2020-09-17,04:10:07.604,260.17369912,6244.168779,261.17369912,1600315807.604,0,963,1.5145077515E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704721052E+00,1.9726737993E+00,4.0238080926E+02,4.0292693612E+02,8.5258035617E-02
2020-09-17,04:10:07.625,260.17369937,6244.168785,261.17369937,1600315807.626,0,963,1.5145077515E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704721052E+00,1.9726768933E+00,4.0238581166E+02,4.0293271334E+02,8.5258035617E-02
2020-09-17,04:10:07.655,260.17369972,6244.168793,261.17369972,1600315807.656,0,963,1.5145077515E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705853425E+00,1.9727902573E+00,4.0238581166E+02,4.0293271334E+02,8.5258035617E-02
2020-09-17,04:10:07.680,260.17370000,6244.168800,261.17370000,1600315807.680,0,963,1.5145077515E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705853425E+00,1.9727886808E+00,4.0238581166E+02,4.0293232203E+02,8.5136101372E-02
2020-09-17,04:10:07.706,260.17370030,6244.168807,261.17370030,1600315807.706,0,963,1.5150574602E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705853425E+00,1.9727871043E+00,4.0233229021E+02,4.0287833662E+02,8.5136101372E-02
2020-09-17,04:10:07.740,260.17370069,6244.168817,261.17370069,1600315807.740,0,963,1.5151490784E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706729604E+00,1.9728748202E+00,4.0233229021E+02,4.0287833662E+02,8.5136101372E-02
2020-09-17,04:10:07.760,260.17370094,6244.168822,261.17370094,1600315807.761,0,963,1.5151490784E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706729604E+00,1.9728757781E+00,4.0233229021E+02,4.0287857437E+02,8.5210192779E-02
2020-09-17,04:10:07.782,260.17370118,6244.168828,261.17370118,1600315807.782,0,963,1.5151490784E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706729604E+00,1.9728767361E+00,4.0245142429E+02,4.0299810802E+02,8.5210192779E-02
2020-09-17,04:10:07.808,260.17370148,6244.168836,261.17370148,1600315807.808,0,963,1.5151490784E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705976500E+00,1.9728013414E+00,4.0245142429E+02,4.0299810802E+02,8.5210192779E-02
2020-09-17,04:10:07.829,260.17370174,6244.168842,261.17370174,1600315807.830,0,963,1.5151490784E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705976500E+00,1.9728009879E+00,4.0245142429E+02,4.0299802025E+02,8.5182846075E-02
2020-09-17,04:10:07.849,260.17370197,6244.168847,261.17370197,1600315807.850,0,963,1.5151490784E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705976500E+00,1.9728006343E+00,4.0239374020E+02,4.0294017005E+02,8.5182846075E-02
2020-09-17,04:10:07.877,260.17370228,6244.168855,261.17370228,1600315807.877,0,963,1.5151490784E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708118733E+00,1.9730150971E+00,4.0239374020E+02,4.0294017005E+02,8.5182846075E-02
2020-09-17,04:10:07.898,260.17370252,6244.168861,261.17370252,1600315807.898,0,963,1.5151490784E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708118733E+00,1.9730176317E+00,4.0239374020E+02,4.0294079910E+02,8.5378858745E-02
2020-09-17,04:10:07.918,260.17370277,6244.168866,261.17370277,1600315807.919,0,963,1.5151490784E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708118733E+00,1.9730201662E+00,4.0244525205E+02,4.0299301012E+02,8.5378858745E-02
2020-09-17,04:10:07.947,260.17370310,6244.168874,261.17370310,1600315807.948,0,963,1.5151490784E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712194926E+00,1.9734282423E+00,4.0244525205E+02,4.0299301012E+02,8.5378858745E-02
2020-09-17,04:10:07.969,260.17370334,6244.168880,261.17370334,1600315807.969,0,963,1.5151490784E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712194926E+00,1.9734238092E+00,4.0244525205E+02,4.0299190994E+02,8.5036092892E-02
2020-09-17,04:10:07.990,260.17370359,6244.168886,261.17370359,1600315807.990,0,963,1.5151490784E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712194926E+00,1.9734193761E+00,4.0238364569E+02,4.0292911991E+02,8.5036092892E-02
2020-09-17,04:10:08.016,260.17370389,6244.168893,261.17370389,1600315808.016,0,963,1.5151490784E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712894820E+00,1.9734894436E+00,4.0238364569E+02,4.0292911991E+02,8.5036092892E-02
2020-09-17,04:10:08.036,260.17370413,6244.168899,261.17370413,1600315808.037,0,963,1.5151490784E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712894820E+00,1.9734923507E+00,4.0238364569E+02,4.0292984121E+02,8.5260855941E-02
2020-09-17,04:10:08.058,260.17370438,6244.168905,261.17370438,1600315808.058,0,963,1.5151490784E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712894820E+00,1.9734952577E+00,4.0231736510E+02,4.0286419185E+02,8.5260855941E-02
2020-09-17,04:10:08.092,260.17370477,6244.168914,261.17370477,1600315808.092,0,963,1.5151490784E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706241708E+00,1.9728292020E+00,4.0231736510E+02,4.0286419185E+02,8.5260855941E-02
2020-09-17,04:10:08.118,260.17370508,6244.168922,261.17370508,1600315808.119,0,963,1.5151490784E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706241708E+00,1.9728288896E+00,4.0231736510E+02,4.0286411432E+02,8.5236692814E-02
2020-09-17,04:10:08.140,260.17370532,6244.168928,261.17370532,1600315808.140,0,963,1.5151490784E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706241708E+00,1.9728285772E+00,4.0240973109E+02,4.0295652829E+02,8.5236692814E-02
2020-09-17,04:10:08.165,260.17370562,6244.168935,261.17370562,1600315808.166,0,963,1.5151490784E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703756913E+00,1.9725798198E+00,4.0240973109E+02,4.0295652829E+02,8.5236692814E-02
2020-09-17,04:10:08.187,260.17370587,6244.168941,261.17370587,1600315808.187,0,963,1.5151490784E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703756913E+00,1.9725805252E+00,4.0240973109E+02,4.0295670340E+02,8.5291256589E-02
2020-09-17,04:10:08.210,260.17370613,6244.168947,261.17370613,1600315808.210,0,963,1.5151490784E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703756913E+00,1.9725812305E+00,4.0245111344E+02,4.0299831714E+02,8.5291256589E-02
2020-09-17,04:10:08.236,260.17370645,6244.168955,261.17370645,1600315808.237,0,963,1.5151020203E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707563717E+00,1.9729623370E+00,4.0245111344E+02,4.0299831714E+02,8.5291256589E-02
2020-09-17,04:10:08.257,260.17370669,6244.168961,261.17370669,1600315808.258,0,963,1.5150706482E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707563717E+00,1.9729603821E+00,4.0245111344E+02,4.0299783186E+02,8.5140068382E-02
2020-09-17,04:10:08.279,260.17370693,6244.168966,261.17370693,1600315808.279,0,963,1.5150706482E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707563717E+00,1.9729584272E+00,4.0240829533E+02,4.0295447037E+02,8.5140068382E-02
2020-09-17,04:10:08.305,260.17370725,6244.168974,261.17370725,1600315808.306,0,963,1.5150706482E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710042634E+00,1.9732065959E+00,4.0240829533E+02,4.0295447037E+02,8.5140068382E-02
2020-09-17,04:10:08.326,260.17370749,6244.168980,261.17370749,1600315808.327,0,963,1.5150706482E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710042634E+00,1.9732076725E+00,4.0240829533E+02,4.0295473754E+02,8.5223317067E-02
2020-09-17,04:10:08.348,260.17370773,6244.168986,261.17370773,1600315808.348,0,963,1.5150706482E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710042634E+00,1.9732087491E+00,4.0238767833E+02,4.0293435970E+02,8.5223317067E-02
2020-09-17,04:10:08.377,260.17370807,6244.168994,261.17370807,1600315808.377,0,963,1.5150706482E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715349867E+00,1.9737400659E+00,4.0238767833E+02,4.0293435970E+02,8.5223317067E-02
2020-09-17,04:10:08.398,260.17370831,6244.168999,261.17370831,1600315808.398,0,963,1.5150706482E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715349867E+00,1.9737400133E+00,4.0238767833E+02,4.0293434665E+02,8.5219250404E-02
2020-09-17,04:10:08.418,260.17370855,6244.169005,261.17370855,1600315808.419,0,963,1.5150706482E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715349867E+00,1.9737399607E+00,4.0241047706E+02,4.0295716331E+02,8.5219250404E-02
2020-09-17,04:10:08.446,260.17370887,6244.169013,261.17370887,1600315808.446,0,963,1.5150706482E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701886773E+00,1.9723921456E+00,4.0241047706E+02,4.0295716331E+02,8.5219250404E-02
2020-09-17,04:10:08.480,260.17370926,6244.169022,261.17370926,1600315808.480,0,963,1.5150706482E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701886773E+00,1.9723906578E+00,4.0241047706E+02,4.0295679391E+02,8.5104153357E-02
2020-09-17,04:10:08.513,260.17370965,6244.169032,261.17370965,1600315808.514,0,963,1.5150706482E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701886773E+00,1.9723891700E+00,4.0232309301E+02,4.0286892192E+02,8.5104153357E-02
2020-09-17,04:10:08.539,260.17370995,6244.169039,261.17370995,1600315808.540,0,963,1.5150706482E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707659286E+00,1.9729670660E+00,4.0232309301E+02,4.0286892192E+02,8.5104153357E-02
2020-09-17,04:10:08.561,260.17371020,6244.169045,261.17371020,1600315808.561,0,963,1.5150706482E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707659286E+00,1.9729662698E+00,4.0232309301E+02,4.0286872433E+02,8.5042575484E-02
2020-09-17,04:10:08.582,260.17371044,6244.169051,261.17371044,1600315808.582,0,963,1.5150706482E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707659286E+00,1.9729654736E+00,4.0232818940E+02,4.0287363005E+02,8.5042575484E-02
2020-09-17,04:10:08.611,260.17371078,6244.169059,261.17371078,1600315808.611,0,963,1.5150706482E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706242652E+00,1.9728236520E+00,4.0232818940E+02,4.0287363005E+02,8.5042575484E-02
2020-09-17,04:10:08.631,260.17371102,6244.169064,261.17371102,1600315808.632,0,963,1.5150706482E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706242652E+00,1.9728249228E+00,4.0232818940E+02,4.0287394544E+02,8.5140865322E-02
2020-09-17,04:10:08.653,260.17371126,6244.169070,261.17371126,1600315808.653,0,963,1.5150706482E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706242652E+00,1.9728261937E+00,4.0244010466E+02,4.0298632799E+02,8.5140865322E-02
2020-09-17,04:10:08.681,260.17371160,6244.169078,261.17371160,1600315808.682,0,963,1.5150706482E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702860832E+00,1.9724876339E+00,4.0244010466E+02,4.0298632799E+02,8.5140865322E-02
2020-09-17,04:10:08.706,260.17371188,6244.169085,261.17371188,1600315808.706,0,963,1.5150706482E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702860832E+00,1.9724902581E+00,4.0244010466E+02,4.0298697954E+02,8.5343865711E-02
2020-09-17,04:10:08.726,260.17371212,6244.169091,261.17371212,1600315808.727,0,963,1.5150706482E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702860832E+00,1.9724928823E+00,4.0244371869E+02,4.0299125005E+02,8.5343865711E-02
2020-09-17,04:10:08.753,260.17371242,6244.169098,261.17371242,1600315808.753,0,963,1.5150706482E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710045455E+00,1.9732121492E+00,4.0244371869E+02,4.0299125005E+02,8.5343865711E-02
2020-09-17,04:10:08.773,260.17371266,6244.169104,261.17371266,1600315808.774,0,963,1.5148372904E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710045455E+00,1.9732096471E+00,4.0244371869E+02,4.0299062903E+02,8.5150383787E-02
2020-09-17,04:10:08.801,260.17371297,6244.169111,261.17371297,1600315808.801,0,963,1.5147206116E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710045455E+00,1.9732071451E+00,4.0236502459E+02,4.0291120710E+02,8.5150383787E-02
2020-09-17,04:10:08.834,260.17371336,6244.169121,261.17371336,1600315808.834,0,963,1.5147206116E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712578557E+00,1.9734607384E+00,4.0236502459E+02,4.0291120710E+02,8.5150383787E-02
2020-09-17,04:10:08.855,260.17371361,6244.169127,261.17371361,1600315808.856,0,963,1.5147206116E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712578557E+00,1.9734602821E+00,4.0236502459E+02,4.0291109389E+02,8.5115105999E-02
2020-09-17,04:10:08.877,260.17371385,6244.169133,261.17371385,1600315808.877,0,963,1.5147206116E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712578557E+00,1.9734598259E+00,4.0240754370E+02,4.0295355749E+02,8.5115105999E-02
2020-09-17,04:10:08.903,260.17371416,6244.169140,261.17371416,1600315808.903,0,963,1.5147206116E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710388072E+00,1.9732405327E+00,4.0240754370E+02,4.0295355749E+02,8.5115105999E-02
2020-09-17,04:10:08.924,260.17371440,6244.169146,261.17371440,1600315808.924,0,963,1.5147206116E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710388072E+00,1.9732414524E+00,4.0240754370E+02,4.0295378573E+02,8.5186224188E-02
2020-09-17,04:10:08.944,260.17371464,6244.169151,261.17371464,1600315808.945,0,963,1.5147206116E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710388072E+00,1.9732423721E+00,4.0248406625E+02,4.0303064044E+02,8.5186224188E-02
2020-09-17,04:10:08.970,260.17371494,6244.169159,261.17371494,1600315808.971,0,963,1.5147206116E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702504489E+00,1.9724531324E+00,4.0248406625E+02,4.0303064044E+02,8.5186224188E-02
2020-09-17,04:10:08.993,260.17371520,6244.169165,261.17371520,1600315808.993,0,963,1.5147206116E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702504489E+00,1.9724550421E+00,4.0248406625E+02,4.0303111464E+02,8.5333950139E-02
2020-09-17,04:10:09.013,260.17371544,6244.169171,261.17371544,1600315809.014,0,963,1.5147206116E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702504489E+00,1.9724569517E+00,4.0254356542E+02,4.0309116896E+02,8.5333950139E-02
2020-09-17,04:10:09.042,260.17371576,6244.169178,261.17371576,1600315809.042,0,963,1.5147206116E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703256357E+00,1.9725322227E+00,4.0254356542E+02,4.0309116896E+02,8.5333950139E-02
2020-09-17,04:10:09.063,260.17371602,6244.169184,261.17371602,1600315809.064,0,963,1.5147206116E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703256357E+00,1.9725314767E+00,4.0254356542E+02,4.0309098369E+02,8.5276242694E-02
2020-09-17,04:10:09.084,260.17371625,6244.169190,261.17371625,1600315809.084,0,963,1.5147206116E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703256357E+00,1.9725307307E+00,4.0233479420E+02,4.0288174339E+02,8.5276242694E-02
2020-09-17,04:10:09.111,260.17371656,6244.169198,261.17371656,1600315809.111,0,963,1.5147206116E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702564358E+00,1.9724614534E+00,4.0233479420E+02,4.0288174339E+02,8.5276242694E-02
2020-09-17,04:10:09.131,260.17371681,6244.169203,261.17371681,1600315809.132,0,963,1.5147206116E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702564358E+00,1.9724604640E+00,4.0233479420E+02,4.0288149780E+02,8.5199707489E-02
2020-09-17,04:10:09.154,260.17371707,6244.169210,261.17371707,1600315809.155,0,963,1.5147206116E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702564358E+00,1.9724594746E+00,4.0229891446E+02,4.0284532374E+02,8.5199707489E-02
2020-09-17,04:10:09.187,260.17371744,6244.169219,261.17371744,1600315809.187,0,963,1.5147206116E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703909799E+00,1.9725941692E+00,4.0229891446E+02,4.0284532374E+02,8.5199707489E-02
2020-09-17,04:10:09.213,260.17371775,6244.169226,261.17371775,1600315809.214,0,963,1.5147206116E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703909799E+00,1.9725933501E+00,4.0229891446E+02,4.0284512046E+02,8.5136351305E-02
2020-09-17,04:10:09.234,260.17371800,6244.169232,261.17371800,1600315809.235,0,963,1.5147206116E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703909799E+00,1.9725925311E+00,4.0248724633E+02,4.0303350466E+02,8.5136351305E-02
2020-09-17,04:10:09.266,260.17371836,6244.169241,261.17371836,1600315809.266,0,963,1.5147206116E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711039991E+00,1.9733063469E+00,4.0248724633E+02,4.0303350466E+02,8.5136351305E-02
2020-09-17,04:10:09.288,260.17371861,6244.169247,261.17371861,1600315809.288,0,963,1.5147206116E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711039991E+00,1.9733060669E+00,4.0248724633E+02,4.0303343514E+02,8.5114693959E-02
2020-09-17,04:10:09.309,260.17371885,6244.169253,261.17371885,1600315809.309,0,963,1.5147206116E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711039991E+00,1.9733057868E+00,4.0249182158E+02,4.0303794707E+02,8.5114693959E-02
2020-09-17,04:10:09.342,260.17371924,6244.169262,261.17371924,1600315809.342,0,963,1.5147206116E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714153920E+00,1.9736175275E+00,4.0249182158E+02,4.0303794707E+02,8.5114693959E-02
2020-09-17,04:10:09.364,260.17371949,6244.169268,261.17371949,1600315809.364,0,963,1.5147206116E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714153920E+00,1.9736187289E+00,4.0249182158E+02,4.0303824523E+02,8.5207575672E-02
2020-09-17,04:10:09.384,260.17371972,6244.169273,261.17371972,1600315809.384,0,963,1.5147579956E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714153920E+00,1.9736199303E+00,4.0241295458E+02,4.0295956926E+02,8.5207575672E-02
2020-09-17,04:10:09.413,260.17372006,6244.169281,261.17372006,1600315809.413,0,963,1.5147579956E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700893309E+00,1.9722923863E+00,4.0241295458E+02,4.0295956926E+02,8.5207575672E-02
2020-09-17,04:10:09.434,260.17372031,6244.169287,261.17372031,1600315809.435,0,963,1.5147579956E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700893309E+00,1.9722914613E+00,4.0241295458E+02,4.0295933959E+02,8.5136014041E-02
2020-09-17,04:10:09.456,260.17372056,6244.169293,261.17372056,1600315809.456,0,963,1.5147579956E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700893309E+00,1.9722905363E+00,4.0237162908E+02,4.0291772833E+02,8.5136014041E-02
2020-09-17,04:10:09.483,260.17372088,6244.169301,261.17372088,1600315809.484,0,963,1.5147579956E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712008872E+00,1.9734033345E+00,4.0237162908E+02,4.0291772833E+02,8.5136014041E-02
2020-09-17,04:10:09.506,260.17372113,6244.169307,261.17372113,1600315809.506,0,963,1.5147579956E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712008872E+00,1.9734045416E+00,4.0237162908E+02,4.0291802785E+02,8.5229348365E-02
2020-09-17,04:10:09.528,260.17372139,6244.169313,261.17372139,1600315809.528,0,963,1.5147579956E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712008872E+00,1.9734057487E+00,4.0243323769E+02,4.0298001968E+02,8.5229348365E-02
2020-09-17,04:10:09.558,260.17372174,6244.169322,261.17372174,1600315809.558,0,963,1.5147579956E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707534841E+00,1.9729578452E+00,4.0243323769E+02,4.0298001968E+02,8.5229348365E-02
2020-09-17,04:10:09.589,260.17372211,6244.169331,261.17372211,1600315809.590,0,963,1.5147579956E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707534841E+00,1.9729557378E+00,4.0243323769E+02,4.0297949658E+02,8.5066366331E-02
2020-09-17,04:10:09.621,260.17372248,6244.169339,261.17372248,1600315809.622,0,963,1.5147579956E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707534841E+00,1.9729536304E+00,4.0234409389E+02,4.0288970879E+02,8.5066366331E-02
2020-09-17,04:10:09.651,260.17372282,6244.169348,261.17372282,1600315809.652,0,963,1.5147579956E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706166619E+00,1.9728166554E+00,4.0234409389E+02,4.0288970879E+02,8.5066366331E-02
2020-09-17,04:10:09.674,260.17372308,6244.169354,261.17372308,1600315809.674,0,963,1.5147579956E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706166619E+00,1.9728158088E+00,4.0234409389E+02,4.0288949866E+02,8.5000883113E-02
2020-09-17,04:10:09.694,260.17372332,6244.169360,261.17372332,1600315809.695,0,963,1.5147579956E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706166619E+00,1.9728149621E+00,4.0242163753E+02,4.0296693725E+02,8.5000883113E-02
2020-09-17,04:10:09.730,260.17372373,6244.169369,261.17372373,1600315809.730,0,963,1.5147579956E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707715249E+00,1.9729699980E+00,4.0242163753E+02,4.0296693725E+02,8.5000883113E-02
2020-09-17,04:10:09.753,260.17372399,6244.169376,261.17372399,1600315809.753,0,963,1.5147579956E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707715249E+00,1.9729722833E+00,4.0242163753E+02,4.0296750450E+02,8.5177626456E-02
2020-09-17,04:10:09.773,260.17372424,6244.169382,261.17372424,1600315809.774,0,963,1.5147579956E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707715249E+00,1.9729745687E+00,4.0245967148E+02,4.0300615735E+02,8.5177626456E-02
2020-09-17,04:10:09.801,260.17372455,6244.169389,261.17372455,1600315809.801,0,963,1.5147579956E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713598247E+00,1.9735635260E+00,4.0245967148E+02,4.0300615735E+02,8.5177626456E-02
2020-09-17,04:10:09.822,260.17372479,6244.169395,261.17372479,1600315809.822,0,963,1.5147579956E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713598247E+00,1.9735658721E+00,4.0245967148E+02,4.0300673955E+02,8.5359009474E-02
2020-09-17,04:10:09.842,260.17372502,6244.169401,261.17372502,1600315809.842,0,963,1.5147579956E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713598247E+00,1.9735682181E+00,4.0242803765E+02,4.0297564488E+02,8.5359009474E-02
2020-09-17,04:10:09.872,260.17372538,6244.169409,261.17372538,1600315809.873,0,963,1.5147579956E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714682831E+00,1.9736767980E+00,4.0242803765E+02,4.0297564488E+02,8.5359009474E-02
2020-09-17,04:10:09.894,260.17372564,6244.169415,261.17372564,1600315809.895,0,963,1.5147579956E+02,5.9999961853E+01,2.4062500000E+01,6.0220970154E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714682831E+00,1.9736736498E+00,4.0242803765E+02,4.0297486371E+02,8.5115620252E-02
2020-09-17,04:10:09.921,260.17372595,6244.169423,261.17372595,1600315809.922,0,963,1.5149193573E+02,5.9999785287E+01,2.4062500000E+01,6.0220930917E+01,5.9999815805E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714682831E+00,1.9736705016E+00,4.0243831307E+02,4.0298437191E+02,8.5115620252E-02
2020-09-17,04:10:09.953,260.17372631,6244.169431,261.17372631,1600315809.953,0,963,1.5150090027E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704725306E+00,1.9726736368E+00,4.0243831307E+02,4.0298437191E+02,8.5115620252E-02
2020-09-17,04:10:09.974,260.17372656,6244.169437,261.17372656,1600315809.975,0,963,1.5150090027E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704725306E+00,1.9726740355E+00,4.0243831307E+02,4.0298447089E+02,8.5146459770E-02
2020-09-17,04:10:09.997,260.17372683,6244.169444,261.17372683,1600315809.998,0,963,1.5150090027E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704725306E+00,1.9726744342E+00,4.0249478234E+02,4.0304111579E+02,8.5146459770E-02
2020-09-17,04:10:10.028,260.17372718,6244.169452,261.17372718,1600315810.028,0,963,1.5150090027E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712975219E+00,1.9735003474E+00,4.0249478234E+02,4.0304111579E+02,8.5146459770E-02
2020-09-17,04:10:10.051,260.17372744,6244.169459,261.17372744,1600315810.051,0,963,1.5150090027E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712975219E+00,1.9734993225E+00,4.0249478234E+02,4.0304086142E+02,8.5067218686E-02
2020-09-17,04:10:10.071,260.17372767,6244.169464,261.17372767,1600315810.071,0,963,1.5150090027E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712975219E+00,1.9734982976E+00,4.0233430604E+02,4.0287991313E+02,8.5067218686E-02
2020-09-17,04:10:10.099,260.17372801,6244.169472,261.17372801,1600315810.100,0,963,1.5150090027E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710486515E+00,1.9732491494E+00,4.0233430604E+02,4.0287991313E+02,8.5067218686E-02
2020-09-17,04:10:10.121,260.17372825,6244.169478,261.17372825,1600315810.121,0,963,1.5150090027E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710486515E+00,1.9732491860E+00,4.0233430604E+02,4.0287992223E+02,8.5070055336E-02
2020-09-17,04:10:10.141,260.17372850,6244.169484,261.17372850,1600315810.142,0,963,1.5150090027E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710486515E+00,1.9732492227E+00,4.0238599906E+02,4.0293169446E+02,8.5070055336E-02
2020-09-17,04:10:10.174,260.17372887,6244.169493,261.17372887,1600315810.174,0,963,1.5150090027E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703950221E+00,1.9725948636E+00,4.0238599906E+02,4.0293169446E+02,8.5070055336E-02
2020-09-17,04:10:10.194,260.17372911,6244.169499,261.17372911,1600315810.195,0,963,1.5150090027E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703950221E+00,1.9725957163E+00,4.0238599906E+02,4.0293190613E+02,8.5136013116E-02
2020-09-17,04:10:10.217,260.17372936,6244.169505,261.17372936,1600315810.217,0,963,1.5150090027E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703950221E+00,1.9725965690E+00,4.0246896310E+02,4.0301519445E+02,8.5136013116E-02
2020-09-17,04:10:10.244,260.17372969,6244.169512,261.17372969,1600315810.245,0,963,1.5150090027E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709559059E+00,1.9731580795E+00,4.0246896310E+02,4.0301519445E+02,8.5136013116E-02
2020-09-17,04:10:10.266,260.17372993,6244.169518,261.17372993,1600315810.266,0,963,1.5150090027E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709559059E+00,1.9731575095E+00,4.0246896310E+02,4.0301505295E+02,8.5091932310E-02
2020-09-17,04:10:10.286,260.17373017,6244.169524,261.17373017,1600315810.287,0,963,1.5150090027E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709559059E+00,1.9731569395E+00,4.0244884933E+02,4.0299477040E+02,8.5091932310E-02
2020-09-17,04:10:10.321,260.17373057,6244.169534,261.17373057,1600315810.321,0,963,1.5150090027E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710726715E+00,1.9732738354E+00,4.0244884933E+02,4.0299477040E+02,8.5091932310E-02
2020-09-17,04:10:10.348,260.17373088,6244.169541,261.17373088,1600315810.348,0,963,1.5150090027E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710726715E+00,1.9732739392E+00,4.0244884933E+02,4.0299479615E+02,8.5099955074E-02
2020-09-17,04:10:10.368,260.17373112,6244.169547,261.17373112,1600315810.369,0,963,1.5150090027E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710726715E+00,1.9732740429E+00,4.0239892921E+02,4.0294483406E+02,8.5099955074E-02
2020-09-17,04:10:10.398,260.17373147,6244.169555,261.17373147,1600315810.399,0,963,1.5150090027E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710038843E+00,1.9732051789E+00,4.0239892921E+02,4.0294483406E+02,8.5099955074E-02
2020-09-17,04:10:10.421,260.17373174,6244.169562,261.17373174,1600315810.422,0,963,1.5150090027E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710038843E+00,1.9732047706E+00,4.0239892921E+02,4.0294473274E+02,8.5068384101E-02
2020-09-17,04:10:10.443,260.17373198,6244.169568,261.17373198,1600315810.443,0,963,1.5150090027E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710038843E+00,1.9732043624E+00,4.0245700314E+02,4.0300278411E+02,8.5068384101E-02
2020-09-17,04:10:10.470,260.17373230,6244.169575,261.17373230,1600315810.471,0,963,1.5150090027E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702607753E+00,1.9724604237E+00,4.0245700314E+02,4.0300278411E+02,8.5068384101E-02
2020-09-17,04:10:10.493,260.17373257,6244.169582,261.17373257,1600315810.494,0,963,1.5150090027E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702607753E+00,1.9724608948E+00,4.0245700314E+02,4.0300290108E+02,8.5104827959E-02
2020-09-17,04:10:10.519,260.17373286,6244.169589,261.17373286,1600315810.519,0,963,1.5150090027E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702607753E+00,1.9724613659E+00,4.0243633037E+02,4.0298231724E+02,8.5104827959E-02
2020-09-17,04:10:10.548,260.17373319,6244.169597,261.17373319,1600315810.548,0,963,1.5150090027E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711376628E+00,1.9733392329E+00,4.0243633037E+02,4.0298231724E+02,8.5104827959E-02
2020-09-17,04:10:10.569,260.17373344,6244.169603,261.17373344,1600315810.569,0,963,1.5153365326E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711376628E+00,1.9733415491E+00,4.0243633037E+02,4.0298289209E+02,8.5283931362E-02
2020-09-17,04:10:10.589,260.17373368,6244.169608,261.17373368,1600315810.590,0,963,1.5156640625E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711376628E+00,1.9733438654E+00,4.0236770141E+02,4.0291474468E+02,8.5283931362E-02
2020-09-17,04:10:10.615,260.17373398,6244.169616,261.17373398,1600315810.616,0,963,1.5156640625E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713744486E+00,1.9735809162E+00,4.0236770141E+02,4.0291474468E+02,8.5283931362E-02
2020-09-17,04:10:10.637,260.17373422,6244.169621,261.17373422,1600315810.637,0,963,1.5156640625E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713744486E+00,1.9735802278E+00,4.0236770141E+02,4.0291457387E+02,8.5230703162E-02
2020-09-17,04:10:10.657,260.17373447,6244.169627,261.17373447,1600315810.658,0,963,1.5156640625E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713744486E+00,1.9735795393E+00,4.0245511082E+02,4.0300193122E+02,8.5230703162E-02
2020-09-17,04:10:10.687,260.17373480,6244.169635,261.17373480,1600315810.687,0,963,1.5156640625E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699565887E+00,1.9721600934E+00,4.0245511082E+02,4.0300193122E+02,8.5230703162E-02
2020-09-17,04:10:10.719,260.17373517,6244.169644,261.17373517,1600315810.719,0,963,1.5156640625E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699565887E+00,1.9721577226E+00,4.0245511082E+02,4.0300134247E+02,8.5047276970E-02
2020-09-17,04:10:10.750,260.17373553,6244.169653,261.17373553,1600315810.750,0,963,1.5156640625E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699565887E+00,1.9721553519E+00,4.0246403871E+02,4.0300969371E+02,8.5047276970E-02
2020-09-17,04:10:10.779,260.17373587,6244.169661,261.17373587,1600315810.779,0,963,1.5156640625E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713902490E+00,1.9735906123E+00,4.0246403871E+02,4.0300969371E+02,8.5047276970E-02
2020-09-17,04:10:10.801,260.17373612,6244.169667,261.17373612,1600315810.801,0,963,1.5156640625E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713902490E+00,1.9735939240E+00,4.0246403871E+02,4.0301051554E+02,8.5303313602E-02
2020-09-17,04:10:10.822,260.17373637,6244.169673,261.17373637,1600315810.822,0,963,1.5156640625E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713902490E+00,1.9735972357E+00,4.0239694334E+02,4.0294415077E+02,8.5303313602E-02
2020-09-17,04:10:10.849,260.17373669,6244.169681,261.17373669,1600315810.850,0,963,1.5156640625E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715421386E+00,1.9737492954E+00,4.0239694334E+02,4.0294415077E+02,8.5303313602E-02
2020-09-17,04:10:10.871,260.17373694,6244.169687,261.17373694,1600315810.872,0,963,1.5156640625E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715421386E+00,1.9737504305E+00,4.0239694334E+02,4.0294443238E+02,8.5391063080E-02
2020-09-17,04:10:10.892,260.17373719,6244.169692,261.17373719,1600315810.893,0,963,1.5156640625E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715421386E+00,1.9737515655E+00,4.0245420758E+02,4.0300205619E+02,8.5391063080E-02
2020-09-17,04:10:10.918,260.17373749,6244.169700,261.17373749,1600315810.919,0,963,1.5156640625E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712877909E+00,1.9734969328E+00,4.0245420758E+02,4.0300205619E+02,8.5391063080E-02
2020-09-17,04:10:10.940,260.17373773,6244.169706,261.17373773,1600315810.940,0,963,1.5156640625E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712877909E+00,1.9734964048E+00,4.0245420758E+02,4.0300192516E+02,8.5350241879E-02
2020-09-17,04:10:10.960,260.17373797,6244.169711,261.17373797,1600315810.961,0,963,1.5156640625E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712877909E+00,1.9734958769E+00,4.0245771708E+02,4.0300530842E+02,8.5350241879E-02
2020-09-17,04:10:10.986,260.17373828,6244.169719,261.17373828,1600315810.987,0,963,1.5156640625E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708786687E+00,1.9730862964E+00,4.0245771708E+02,4.0300530842E+02,8.5350241879E-02
2020-09-17,04:10:11.009,260.17373853,6244.169725,261.17373853,1600315811.009,0,963,1.5156640625E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708786687E+00,1.9730857718E+00,4.0245771708E+02,4.0300517820E+02,8.5309672142E-02
2020-09-17,04:10:11.035,260.17373883,6244.169732,261.17373883,1600315811.035,0,963,1.5156640625E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708786687E+00,1.9730852472E+00,4.0247654120E+02,4.0302389770E+02,8.5309672142E-02
2020-09-17,04:10:11.065,260.17373919,6244.169741,261.17373919,1600315811.066,0,963,1.5156640625E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711560331E+00,1.9733629221E+00,4.0247654120E+02,4.0302389770E+02,8.5309672142E-02
2020-09-17,04:10:11.086,260.17373943,6244.169746,261.17373943,1600315811.087,0,963,1.5156640625E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711560331E+00,1.9733604819E+00,4.0247654120E+02,4.0302329202E+02,8.5120985802E-02
2020-09-17,04:10:11.108,260.17373969,6244.169752,261.17373969,1600315811.109,0,963,1.5156640625E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711560331E+00,1.9733580416E+00,4.0232570210E+02,4.0287164257E+02,8.5120985802E-02
2020-09-17,04:10:11.137,260.17374001,6244.169760,261.17374001,1600315811.137,0,963,1.5155848236E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716084674E+00,1.9738109813E+00,4.0232570210E+02,4.0287164257E+02,8.5120985802E-02
2020-09-17,04:10:11.157,260.17374025,6244.169766,261.17374025,1600315811.158,0,963,1.5153999329E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716084674E+00,1.9738120457E+00,4.0232570210E+02,4.0287190659E+02,8.5203267486E-02
2020-09-17,04:10:11.178,260.17374050,6244.169772,261.17374050,1600315811.179,0,963,1.5153999329E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716084674E+00,1.9738131101E+00,4.0240330467E+02,4.0294987858E+02,8.5203267486E-02
2020-09-17,04:10:11.209,260.17374084,6244.169780,261.17374084,1600315811.209,0,963,1.5153999329E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698952318E+00,1.9720979587E+00,4.0240330467E+02,4.0294987858E+02,8.5203267486E-02
2020-09-17,04:10:11.232,260.17374111,6244.169787,261.17374111,1600315811.232,0,963,1.5153999329E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698952318E+00,1.9720956134E+00,4.0240330467E+02,4.0294929621E+02,8.5021804754E-02
2020-09-17,04:10:11.253,260.17374135,6244.169793,261.17374135,1600315811.253,0,963,1.5153999329E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698952318E+00,1.9720932681E+00,4.0248500148E+02,4.0303052137E+02,8.5021804754E-02
2020-09-17,04:10:11.282,260.17374169,6244.169801,261.17374169,1600315811.282,0,963,1.5153999329E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717191683E+00,1.9739192397E+00,4.0248500148E+02,4.0303052137E+02,8.5021804754E-02
2020-09-17,04:10:11.305,260.17374196,6244.169807,261.17374196,1600315811.305,0,963,1.5153999329E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717191683E+00,1.9739205735E+00,4.0248500148E+02,4.0303085233E+02,8.5124905799E-02
2020-09-17,04:10:11.326,260.17374221,6244.169813,261.17374221,1600315811.327,0,963,1.5153999329E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717191683E+00,1.9739219073E+00,4.0246505376E+02,4.0301120849E+02,8.5124905799E-02
2020-09-17,04:10:11.352,260.17374251,6244.169820,261.17374251,1600315811.353,0,963,1.5153999329E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710067496E+00,1.9732086927E+00,4.0246505376E+02,4.0301120849E+02,8.5124905799E-02
2020-09-17,04:10:11.374,260.17374275,6244.169826,261.17374275,1600315811.374,0,963,1.5153999329E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710067496E+00,1.9732077314E+00,4.0246505376E+02,4.0301096988E+02,8.5050567626E-02
2020-09-17,04:10:11.394,260.17374300,6244.169832,261.17374300,1600315811.395,0,963,1.5153999329E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710067496E+00,1.9732067700E+00,4.0248211025E+02,4.0302781088E+02,8.5050567626E-02
2020-09-17,04:10:11.427,260.17374337,6244.169841,261.17374337,1600315811.427,0,963,1.5153999329E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716049569E+00,1.9738056451E+00,4.0248211025E+02,4.0302781088E+02,8.5050567626E-02
2020-09-17,04:10:11.453,260.17374367,6244.169848,261.17374367,1600315811.453,0,963,1.5153999329E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716049569E+00,1.9738075709E+00,4.0248211025E+02,4.0302828876E+02,8.5199440757E-02
2020-09-17,04:10:11.473,260.17374391,6244.169854,261.17374391,1600315811.474,0,963,1.5153999329E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716049569E+00,1.9738094967E+00,4.0245141712E+02,4.0299803182E+02,8.5199440757E-02
2020-09-17,04:10:11.500,260.17374421,6244.169861,261.17374421,1600315811.500,0,963,1.5153999329E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705091577E+00,1.9727124722E+00,4.0245141712E+02,4.0299803182E+02,8.5199440757E-02
2020-09-17,04:10:11.522,260.17374447,6244.169867,261.17374447,1600315811.522,0,963,1.5153999329E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705091577E+00,1.9727118068E+00,4.0245141712E+02,4.0299786662E+02,8.5147973203E-02
2020-09-17,04:10:11.542,260.17374470,6244.169873,261.17374470,1600315811.542,0,963,1.5153999329E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705091577E+00,1.9727111414E+00,4.0248188639E+02,4.0302821206E+02,8.5147973203E-02
2020-09-17,04:10:11.569,260.17374501,6244.169880,261.17374501,1600315811.569,0,963,1.5153999329E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702880202E+00,1.9724897568E+00,4.0248188639E+02,4.0302821206E+02,8.5147973203E-02
2020-09-17,04:10:11.589,260.17374525,6244.169886,261.17374525,1600315811.590,0,963,1.5153999329E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702880202E+00,1.9724910765E+00,4.0248188639E+02,4.0302853978E+02,8.5250068313E-02
2020-09-17,04:10:11.611,260.17374550,6244.169892,261.17374550,1600315811.611,0,963,1.5153999329E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702880202E+00,1.9724923963E+00,4.0248913706E+02,4.0303612803E+02,8.5250068313E-02
2020-09-17,04:10:11.638,260.17374581,6244.169899,261.17374581,1600315811.638,0,963,1.5153999329E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703741638E+00,1.9725786364E+00,4.0248913706E+02,4.0303612803E+02,8.5250068313E-02
2020-09-17,04:10:11.661,260.17374608,6244.169906,261.17374608,1600315811.661,0,963,1.5153999329E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703741638E+00,1.9725772599E+00,4.0248913706E+02,4.0303578625E+02,8.5143598211E-02
2020-09-17,04:10:11.681,260.17374632,6244.169912,261.17374632,1600315811.682,0,963,1.5153703461E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703741638E+00,1.9725758835E+00,4.0249963710E+02,4.0304595877E+02,8.5143598211E-02
2020-09-17,04:10:11.709,260.17374663,6244.169919,261.17374663,1600315811.709,0,963,1.5153576660E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707239322E+00,1.9729260428E+00,4.0249963710E+02,4.0304595877E+02,8.5143598211E-02
2020-09-17,04:10:11.732,260.17374690,6244.169926,261.17374690,1600315811.732,0,963,1.5153576660E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707239322E+00,1.9729256721E+00,4.0249963710E+02,4.0304586674E+02,8.5114929033E-02
2020-09-17,04:10:11.755,260.17374716,6244.169932,261.17374716,1600315811.755,0,963,1.5153576660E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707239322E+00,1.9729253014E+00,4.0236818872E+02,4.0291414797E+02,8.5114929033E-02
2020-09-17,04:10:11.785,260.17374751,6244.169940,261.17374751,1600315811.785,0,963,1.5153576660E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710539177E+00,1.9732556555E+00,4.0236818872E+02,4.0291414797E+02,8.5114929033E-02
2020-09-17,04:10:11.819,260.17374791,6244.169950,261.17374791,1600315811.819,0,963,1.5153576660E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710539177E+00,1.9732561726E+00,4.0236818872E+02,4.0291427631E+02,8.5154920615E-02
2020-09-17,04:10:11.849,260.17374826,6244.169958,261.17374826,1600315811.850,0,963,1.5153576660E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710539177E+00,1.9732566898E+00,4.0243843596E+02,4.0298474724E+02,8.5154920615E-02
2020-09-17,04:10:11.877,260.17374858,6244.169966,261.17374858,1600315811.877,0,963,1.5153576660E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708593727E+00,1.9730619274E+00,4.0243843596E+02,4.0298474724E+02,8.5154920615E-02
2020-09-17,04:10:11.898,260.17374882,6244.169972,261.17374882,1600315811.898,0,963,1.5153576660E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708593727E+00,1.9730607917E+00,4.0243843596E+02,4.0298446535E+02,8.5067093630E-02
2020-09-17,04:10:11.918,260.17374906,6244.169977,261.17374906,1600315811.919,0,963,1.5153576660E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708593727E+00,1.9730596560E+00,4.0239514698E+02,4.0294083578E+02,8.5067093630E-02
2020-09-17,04:10:11.944,260.17374936,6244.169985,261.17374936,1600315811.945,0,963,1.5153576660E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720603105E+00,1.9742619346E+00,4.0239514698E+02,4.0294083578E+02,8.5067093630E-02
2020-09-17,04:10:11.966,260.17374961,6244.169991,261.17374961,1600315811.966,0,963,1.5153576660E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720603105E+00,1.9742618718E+00,4.0239514698E+02,4.0294082020E+02,8.5062240860E-02
2020-09-17,04:10:11.986,260.17374985,6244.169996,261.17374985,1600315811.987,0,963,1.5153576660E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720603105E+00,1.9742618090E+00,4.0246502003E+02,4.0301077243E+02,8.5062240860E-02
2020-09-17,04:10:12.016,260.17375019,6244.170004,261.17375019,1600315812.016,0,963,1.5153576660E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707315504E+00,1.9729315655E+00,4.0246502003E+02,4.0301077243E+02,8.5062240860E-02
2020-09-17,04:10:12.036,260.17375043,6244.170010,261.17375043,1600315812.037,0,963,1.5153576660E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707315504E+00,1.9729358373E+00,4.0246502003E+02,4.0301183287E+02,8.5392616326E-02
2020-09-17,04:10:12.059,260.17375069,6244.170017,261.17375069,1600315812.060,0,963,1.5153576660E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707315504E+00,1.9729401091E+00,4.0243117622E+02,4.0297900345E+02,8.5392616326E-02
2020-09-17,04:10:12.089,260.17375104,6244.170025,261.17375104,1600315812.090,0,963,1.5153576660E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698922912E+00,1.9720999093E+00,4.0243117622E+02,4.0297900345E+02,8.5392616326E-02
2020-09-17,04:10:12.111,260.17375128,6244.170031,261.17375128,1600315812.111,0,963,1.5153576660E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698922912E+00,1.9720962015E+00,4.0243117622E+02,4.0297808269E+02,8.5105737892E-02
2020-09-17,04:10:12.137,260.17375159,6244.170038,261.17375159,1600315812.137,0,963,1.5153576660E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698922912E+00,1.9720924938E+00,4.0243006841E+02,4.0297605263E+02,8.5105737892E-02
2020-09-17,04:10:12.171,260.17375198,6244.170048,261.17375198,1600315812.171,0,963,1.5153576660E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698694594E+00,1.9720696365E+00,4.0243006841E+02,4.0297605263E+02,8.5105737892E-02
2020-09-17,04:10:12.191,260.17375222,6244.170053,261.17375222,1600315812.192,0,963,1.5153576660E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698694594E+00,1.9720687200E+00,4.0243006841E+02,4.0297582502E+02,8.5034823626E-02
2020-09-17,04:10:12.213,260.17375248,6244.170059,261.17375248,1600315812.214,0,963,1.5153576660E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698694594E+00,1.9720678034E+00,4.0230375737E+02,4.0284911515E+02,8.5034823626E-02
2020-09-17,04:10:12.240,260.17375278,6244.170067,261.17375278,1600315812.240,0,963,1.5152807617E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707347178E+00,1.9729340274E+00,4.0230375737E+02,4.0284911515E+02,8.5034823626E-02
2020-09-17,04:10:12.260,260.17375302,6244.170072,261.17375302,1600315812.261,0,963,1.5152294922E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707347178E+00,1.9729370116E+00,4.0230375737E+02,4.0284985566E+02,8.5265619705E-02
2020-09-17,04:10:12.282,260.17375326,6244.170078,261.17375326,1600315812.282,0,963,1.5152294922E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707347178E+00,1.9729399959E+00,4.0234044248E+02,4.0288733116E+02,8.5265619705E-02
2020-09-17,04:10:12.308,260.17375356,6244.170086,261.17375356,1600315812.308,0,963,1.5152294922E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704219947E+00,1.9726269228E+00,4.0234044248E+02,4.0288733116E+02,8.5265619705E-02
2020-09-17,04:10:12.328,260.17375381,6244.170091,261.17375381,1600315812.329,0,963,1.5152294922E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704219947E+00,1.9726247970E+00,4.0234044248E+02,4.0288680352E+02,8.5101186735E-02
2020-09-17,04:10:12.349,260.17375405,6244.170097,261.17375405,1600315812.350,0,963,1.5152294922E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704219947E+00,1.9726226713E+00,4.0235527723E+02,4.0290113076E+02,8.5101186735E-02
2020-09-17,04:10:12.377,260.17375436,6244.170105,261.17375436,1600315812.377,0,963,1.5152294922E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708204255E+00,1.9730215471E+00,4.0235527723E+02,4.0290113076E+02,8.5101186735E-02
2020-09-17,04:10:12.398,260.17375461,6244.170111,261.17375461,1600315812.398,0,963,1.5152294922E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708204255E+00,1.9730219171E+00,4.0235527723E+02,4.0290122259E+02,8.5129801400E-02
2020-09-17,04:10:12.418,260.17375485,6244.170116,261.17375485,1600315812.419,0,963,1.5152294922E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708204255E+00,1.9730222871E+00,4.0251104989E+02,4.0305729847E+02,8.5129801400E-02
2020-09-17,04:10:12.444,260.17375515,6244.170124,261.17375515,1600315812.445,0,963,1.5152294922E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703392961E+00,1.9725406202E+00,4.0251104989E+02,4.0305729847E+02,8.5129801400E-02
2020-09-17,04:10:12.466,260.17375539,6244.170129,261.17375539,1600315812.466,0,963,1.5152294922E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703392961E+00,1.9725402540E+00,4.0251104989E+02,4.0305720753E+02,8.5101475602E-02
2020-09-17,04:10:12.486,260.17375564,6244.170135,261.17375564,1600315812.487,0,963,1.5152294922E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703392961E+00,1.9725398878E+00,4.0245562068E+02,4.0300161220E+02,8.5101475602E-02
2020-09-17,04:10:12.522,260.17375604,6244.170145,261.17375604,1600315812.522,0,963,1.5152294922E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712136573E+00,1.9734152255E+00,4.0245562068E+02,4.0300161220E+02,8.5101475602E-02
2020-09-17,04:10:12.548,260.17375634,6244.170152,261.17375634,1600315812.548,0,963,1.5152294922E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712136573E+00,1.9734168511E+00,4.0245562068E+02,4.0300201566E+02,8.5227174017E-02
2020-09-17,04:10:12.569,260.17375659,6244.170158,261.17375659,1600315812.569,0,963,1.5152294922E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712136573E+00,1.9734184768E+00,4.0239438793E+02,4.0294110318E+02,8.5227174017E-02
2020-09-17,04:10:12.598,260.17375692,6244.170166,261.17375692,1600315812.598,0,963,1.5152294922E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719654296E+00,1.9741710900E+00,4.0239438793E+02,4.0294110318E+02,8.5227174017E-02
2020-09-17,04:10:12.618,260.17375716,6244.170172,261.17375716,1600315812.619,0,963,1.5152294922E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719654296E+00,1.9741696901E+00,4.0239438793E+02,4.0294075593E+02,8.5118973703E-02
2020-09-17,04:10:12.640,260.17375741,6244.170178,261.17375741,1600315812.640,0,963,1.5152294922E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719654296E+00,1.9741682902E+00,4.0247957604E+02,4.0302571240E+02,8.5118973703E-02
2020-09-17,04:10:12.665,260.17375771,6244.170185,261.17375771,1600315812.666,0,963,1.5152294922E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710646732E+00,1.9732665276E+00,4.0247957604E+02,4.0302571240E+02,8.5118973703E-02
2020-09-17,04:10:12.687,260.17375796,6244.170191,261.17375796,1600315812.688,0,963,1.5152294922E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710646732E+00,1.9732680217E+00,4.0247957604E+02,4.0302608325E+02,8.5234506603E-02
2020-09-17,04:10:12.710,260.17375823,6244.170197,261.17375823,1600315812.711,0,963,1.5152294922E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710646732E+00,1.9732695158E+00,4.0247306837E+02,4.0301993759E+02,8.5234506603E-02
2020-09-17,04:10:12.736,260.17375853,6244.170205,261.17375853,1600315812.737,0,963,1.5152294922E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699657398E+00,1.9721693532E+00,4.0247306837E+02,4.0301993759E+02,8.5234506603E-02
2020-09-17,04:10:12.757,260.17375877,6244.170211,261.17375877,1600315812.758,0,963,1.5152294922E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699657398E+00,1.9721677375E+00,4.0247306837E+02,4.0301953635E+02,8.5109506950E-02
2020-09-17,04:10:12.780,260.17375904,6244.170217,261.17375904,1600315812.781,0,963,1.5151389465E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699657398E+00,1.9721661219E+00,4.0237001690E+02,4.0291594384E+02,8.5109506950E-02
2020-09-17,04:10:12.809,260.17375936,6244.170225,261.17375936,1600315812.809,0,963,1.5143240356E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708331537E+00,1.9730345046E+00,4.0237001690E+02,4.0291594384E+02,8.5109506950E-02
2020-09-17,04:10:12.828,260.17375959,6244.170230,261.17375959,1600315812.829,0,963,1.5143240356E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708331537E+00,1.9730359577E+00,4.0237001690E+02,4.0291630446E+02,8.5221883623E-02
2020-09-17,04:10:12.849,260.17375984,6244.170236,261.17375984,1600315812.850,0,963,1.5143240356E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708331537E+00,1.9730374108E+00,4.0236908423E+02,4.0291573114E+02,8.5221883623E-02
2020-09-17,04:10:12.877,260.17376015,6244.170244,261.17376015,1600315812.877,0,963,1.5143240356E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708745304E+00,1.9730788338E+00,4.0236908423E+02,4.0291573114E+02,8.5221883623E-02
2020-09-17,04:10:12.907,260.17376051,6244.170252,261.17376051,1600315812.908,0,963,1.5143240356E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708745304E+00,1.9730772867E+00,4.0236908423E+02,4.0291534720E+02,8.5102240367E-02
2020-09-17,04:10:12.940,260.17376088,6244.170261,261.17376088,1600315812.940,0,963,1.5143240356E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708745304E+00,1.9730757396E+00,4.0249204922E+02,4.0303809507E+02,8.5102240367E-02
2020-09-17,04:10:12.966,260.17376118,6244.170268,261.17376118,1600315812.966,0,963,1.5143240356E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704715696E+00,1.9726723288E+00,4.0249204922E+02,4.0303809507E+02,8.5102240367E-02
2020-09-17,04:10:12.986,260.17376142,6244.170274,261.17376142,1600315812.987,0,963,1.5143240356E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704715696E+00,1.9726732603E+00,4.0249204922E+02,4.0303832635E+02,8.5174289269E-02
2020-09-17,04:10:13.009,260.17376168,6244.170280,261.17376168,1600315813.009,0,963,1.5143240356E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704715696E+00,1.9726741918E+00,4.0243887890E+02,4.0298531512E+02,8.5174289269E-02
2020-09-17,04:10:13.036,260.17376200,6244.170288,261.17376200,1600315813.037,0,963,1.5143240356E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706288971E+00,1.9728316951E+00,4.0243887890E+02,4.0298531512E+02,8.5174289269E-02
2020-09-17,04:10:13.058,260.17376225,6244.170294,261.17376225,1600315813.058,0,963,1.5143240356E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706288971E+00,1.9728284856E+00,4.0243887890E+02,4.0298451839E+02,8.4926058646E-02
2020-09-17,04:10:13.078,260.17376249,6244.170300,261.17376249,1600315813.079,0,963,1.5143240356E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706288971E+00,1.9728252762E+00,4.0232593138E+02,4.0287062122E+02,8.4926058646E-02
2020-09-17,04:10:13.108,260.17376282,6244.170308,261.17376282,1600315813.108,0,963,1.5143240356E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706556206E+00,1.9728520295E+00,4.0232593138E+02,4.0287062122E+02,8.4926058646E-02
2020-09-17,04:10:13.128,260.17376307,6244.170314,261.17376307,1600315813.129,0,963,1.5143240356E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706556206E+00,1.9728540737E+00,4.0232593138E+02,4.0287112854E+02,8.5084166555E-02
2020-09-17,04:10:13.150,260.17376331,6244.170319,261.17376331,1600315813.150,0,963,1.5143240356E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706556206E+00,1.9728561180E+00,4.0234249994E+02,4.0288822691E+02,8.5084166555E-02
2020-09-17,04:10:13.178,260.17376365,6244.170327,261.17376365,1600315813.179,0,963,1.5143240356E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698324682E+00,1.9720320464E+00,4.0234249994E+02,4.0288822691E+02,8.5084166555E-02
2020-09-17,04:10:13.200,260.17376389,6244.170333,261.17376389,1600315813.200,0,963,1.5143240356E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698324682E+00,1.9720337834E+00,4.0234249994E+02,4.0288865817E+02,8.5218561905E-02
2020-09-17,04:10:13.229,260.17376422,6244.170341,261.17376422,1600315813.229,0,963,1.5143240356E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698324682E+00,1.9720355203E+00,4.0239831858E+02,4.0294498389E+02,8.5218561905E-02
2020-09-17,04:10:13.263,260.17376463,6244.170351,261.17376463,1600315813.264,0,963,1.5143240356E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704533486E+00,1.9726570951E+00,4.0239831858E+02,4.0294498389E+02,8.5218561905E-02
2020-09-17,04:10:13.285,260.17376487,6244.170357,261.17376487,1600315813.285,0,963,1.5143240356E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704533486E+00,1.9726551376E+00,4.0239831858E+02,4.0294449796E+02,8.5067149679E-02
2020-09-17,04:10:13.305,260.17376512,6244.170363,261.17376512,1600315813.306,0,963,1.5143240356E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704533486E+00,1.9726531801E+00,4.0232395067E+02,4.0286954327E+02,8.5067149679E-02
2020-09-17,04:10:13.334,260.17376544,6244.170371,261.17376544,1600315813.334,0,963,1.5143602295E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709461023E+00,1.9731464839E+00,4.0232395067E+02,4.0286954327E+02,8.5067149679E-02
2020-09-17,04:10:13.355,260.17376569,6244.170377,261.17376569,1600315813.356,0,963,1.5146859741E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709461023E+00,1.9731505346E+00,4.0232395067E+02,4.0287054839E+02,8.5380397634E-02
2020-09-17,04:10:13.377,260.17376594,6244.170383,261.17376594,1600315813.377,0,963,1.5146859741E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709461023E+00,1.9731545854E+00,4.0241021393E+02,4.0295793420E+02,8.5380397634E-02
2020-09-17,04:10:13.404,260.17376625,6244.170390,261.17376625,1600315813.404,0,963,1.5146859741E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706701486E+00,1.9728783225E+00,4.0241021393E+02,4.0295793420E+02,8.5380397634E-02
2020-09-17,04:10:13.424,260.17376648,6244.170396,261.17376648,1600315813.424,0,963,1.5146859741E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706701486E+00,1.9728745548E+00,4.0241021393E+02,4.0295699899E+02,8.5089003542E-02
2020-09-17,04:10:13.447,260.17376675,6244.170402,261.17376675,1600315813.447,0,963,1.5146859741E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706701486E+00,1.9728707872E+00,4.0240060540E+02,4.0294644223E+02,8.5089003542E-02
2020-09-17,04:10:13.476,260.17376708,6244.170410,261.17376708,1600315813.476,0,963,1.5146859741E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697422494E+00,1.9719418519E+00,4.0240060540E+02,4.0294644223E+02,8.5089003542E-02
2020-09-17,04:10:13.497,260.17376734,6244.170416,261.17376734,1600315813.498,0,963,1.5146859741E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697422494E+00,1.9719429444E+00,4.0240060540E+02,4.0294671353E+02,8.5173537861E-02
2020-09-17,04:10:13.519,260.17376758,6244.170422,261.17376758,1600315813.519,0,963,1.5146859741E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697422494E+00,1.9719440369E+00,4.0246639479E+02,4.0301286354E+02,8.5173537861E-02
2020-09-17,04:10:13.548,260.17376792,6244.170430,261.17376792,1600315813.548,0,963,1.5146859741E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703102622E+00,1.9725126845E+00,4.0246639479E+02,4.0301286354E+02,8.5173537861E-02
2020-09-17,04:10:13.569,260.17376816,6244.170436,261.17376816,1600315813.569,0,963,1.5146859741E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703102622E+00,1.9725166209E+00,4.0246639479E+02,4.0301384093E+02,8.5478036768E-02
2020-09-17,04:10:13.589,260.17376840,6244.170442,261.17376840,1600315813.590,0,963,1.5146859741E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703102622E+00,1.9725205572E+00,4.0244294724E+02,4.0299133884E+02,8.5478036768E-02
2020-09-17,04:10:13.621,260.17376877,6244.170451,261.17376877,1600315813.622,0,963,1.5146859741E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709822136E+00,1.9731932625E+00,4.0244294724E+02,4.0299133884E+02,8.5478036768E-02
2020-09-17,04:10:13.650,260.17376910,6244.170458,261.17376910,1600315813.650,0,963,1.5146859741E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709822136E+00,1.9731873216E+00,4.0244294724E+02,4.0298986428E+02,8.5018629652E-02
2020-09-17,04:10:13.673,260.17376936,6244.170465,261.17376936,1600315813.673,0,963,1.5146859741E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709822136E+00,1.9731813807E+00,4.0238073149E+02,4.0292608968E+02,8.5018629652E-02
2020-09-17,04:10:13.704,260.17376973,6244.170474,261.17376973,1600315813.705,0,963,1.5146859741E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704087799E+00,1.9726073071E+00,4.0238073149E+02,4.0292608968E+02,8.5018629652E-02
2020-09-17,04:10:13.726,260.17376999,6244.170480,261.17376999,1600315813.727,0,963,1.5146859741E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704087799E+00,1.9726087826E+00,4.0238073149E+02,4.0292645595E+02,8.5132762851E-02
2020-09-17,04:10:13.747,260.17377023,6244.170486,261.17377023,1600315813.748,0,963,1.5146859741E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704087799E+00,1.9726102581E+00,4.0236053623E+02,4.0290659956E+02,8.5132762851E-02
2020-09-17,04:10:13.776,260.17377056,6244.170493,261.17377056,1600315813.776,0,963,1.5146859741E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702782637E+00,1.9724795961E+00,4.0236053623E+02,4.0290659956E+02,8.5132762851E-02
2020-09-17,04:10:13.798,260.17377081,6244.170499,261.17377081,1600315813.798,0,963,1.5146859741E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702782637E+00,1.9724821060E+00,4.0236053623E+02,4.0290722261E+02,8.5326922935E-02
2020-09-17,04:10:13.819,260.17377105,6244.170505,261.17377105,1600315813.819,0,963,1.5146859741E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702782637E+00,1.9724846160E+00,4.0243094758E+02,4.0297835281E+02,8.5326922935E-02
2020-09-17,04:10:13.849,260.17377141,6244.170514,261.17377141,1600315813.850,0,963,1.5146859741E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710775393E+00,1.9732847866E+00,4.0243094758E+02,4.0297835281E+02,8.5326922935E-02
2020-09-17,04:10:13.871,260.17377167,6244.170520,261.17377167,1600315813.872,0,963,1.5146859741E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710775393E+00,1.9732832424E+00,4.0243094758E+02,4.0297796956E+02,8.5207516564E-02
2020-09-17,04:10:13.891,260.17377190,6244.170526,261.17377190,1600315813.892,0,963,1.5146859741E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710775393E+00,1.9732816982E+00,4.0240466791E+02,4.0295127095E+02,8.5207516564E-02
2020-09-17,04:10:13.921,260.17377223,6244.170534,261.17377223,1600315813.921,0,963,1.5146859741E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703436980E+00,1.9725470363E+00,4.0240466791E+02,4.0295127095E+02,8.5207516564E-02
2020-09-17,04:10:13.941,260.17377248,6244.170539,261.17377248,1600315813.942,0,963,1.5152261353E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703436980E+00,1.9725467965E+00,4.0240466791E+02,4.0295121141E+02,8.5188965814E-02
2020-09-17,04:10:13.963,260.17377273,6244.170546,261.17377273,1600315813.964,0,963,1.5153341675E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703436980E+00,1.9725465567E+00,4.0239382344E+02,4.0294029268E+02,8.5188965814E-02
2020-09-17,04:10:13.993,260.17377307,6244.170554,261.17377307,1600315813.993,0,963,1.5153341675E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705070797E+00,1.9727101210E+00,4.0239382344E+02,4.0294029268E+02,8.5188965814E-02
2020-09-17,04:10:14.026,260.17377346,6244.170563,261.17377346,1600315814.027,0,963,1.5153341675E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705070797E+00,1.9727095343E+00,4.0239382344E+02,4.0294014704E+02,8.5143582681E-02
2020-09-17,04:10:14.058,260.17377382,6244.170572,261.17377382,1600315814.058,0,963,1.5153341675E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705070797E+00,1.9727089475E+00,4.0236069663E+02,4.0290682961E+02,8.5143582681E-02
2020-09-17,04:10:14.086,260.17377416,6244.170580,261.17377416,1600315814.087,0,963,1.5153341675E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706618305E+00,1.9728638712E+00,4.0236069663E+02,4.0290682961E+02,8.5143582681E-02
2020-09-17,04:10:14.108,260.17377440,6244.170586,261.17377440,1600315814.108,0,963,1.5153341675E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706618305E+00,1.9728665629E+00,4.0236069663E+02,4.0290749766E+02,8.5351762265E-02
2020-09-17,04:10:14.128,260.17377464,6244.170591,261.17377464,1600315814.129,0,963,1.5153341675E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706618305E+00,1.9728692546E+00,4.0236106085E+02,4.0290853043E+02,8.5351762265E-02
2020-09-17,04:10:14.160,260.17377500,6244.170600,261.17377500,1600315814.160,0,963,1.5153341675E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716206007E+00,1.9738290988E+00,4.0236106085E+02,4.0290853043E+02,8.5351762265E-02
2020-09-17,04:10:14.181,260.17377525,6244.170606,261.17377525,1600315814.182,0,963,1.5153341675E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716206007E+00,1.9738286268E+00,4.0236106085E+02,4.0290841332E+02,8.5315270119E-02
2020-09-17,04:10:14.203,260.17377550,6244.170612,261.17377550,1600315814.203,0,963,1.5153341675E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716206007E+00,1.9738281547E+00,4.0230102033E+02,4.0284817405E+02,8.5315270119E-02
2020-09-17,04:10:14.232,260.17377583,6244.170620,261.17377583,1600315814.232,0,963,1.5153341675E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715328474E+00,1.9737403032E+00,4.0230102033E+02,4.0284817405E+02,8.5315270119E-02
2020-09-17,04:10:14.255,260.17377610,6244.170626,261.17377610,1600315814.255,0,963,1.5153341675E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715328474E+00,1.9737395025E+00,4.0230102033E+02,4.0284797546E+02,8.5253376970E-02
2020-09-17,04:10:14.276,260.17377635,6244.170632,261.17377635,1600315814.277,0,963,1.5153341675E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715328474E+00,1.9737387019E+00,4.0253325484E+02,4.0308032700E+02,8.5253376970E-02
2020-09-17,04:10:14.305,260.17377669,6244.170641,261.17377669,1600315814.306,0,963,1.5153341675E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703077919E+00,1.9725122758E+00,4.0253325484E+02,4.0308032700E+02,8.5253376970E-02
2020-09-17,04:10:14.326,260.17377693,6244.170646,261.17377693,1600315814.327,0,963,1.5153341675E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703077919E+00,1.9725081239E+00,4.0253325484E+02,4.0307929591E+02,8.4932204914E-02
2020-09-17,04:10:14.352,260.17377723,6244.170654,261.17377723,1600315814.353,0,963,1.5153341675E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703077919E+00,1.9725039720E+00,4.0237697838E+02,4.0292177678E+02,8.4932204914E-02
2020-09-17,04:10:14.388,260.17377765,6244.170664,261.17377765,1600315814.389,0,963,1.5153341675E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710445515E+00,1.9732415528E+00,4.0237697838E+02,4.0292177678E+02,8.4932204914E-02
2020-09-17,04:10:14.411,260.17377791,6244.170670,261.17377791,1600315814.411,0,963,1.5153341675E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710445515E+00,1.9732442166E+00,4.0237697838E+02,4.0292243780E+02,8.5138185061E-02
2020-09-17,04:10:14.431,260.17377815,6244.170676,261.17377815,1600315814.432,0,963,1.5153341675E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710445515E+00,1.9732468803E+00,4.0253918536E+02,4.0308552595E+02,8.5138185061E-02
2020-09-17,04:10:14.460,260.17377847,6244.170683,261.17377847,1600315814.460,0,963,1.5153341675E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702732693E+00,1.9724747363E+00,4.0253918536E+02,4.0308552595E+02,8.5138185061E-02
2020-09-17,04:10:14.482,260.17377873,6244.170689,261.17377873,1600315814.482,0,963,1.5152153524E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702732693E+00,1.9724744803E+00,4.0253918536E+02,4.0308546237E+02,8.5118382347E-02
2020-09-17,04:10:14.503,260.17377897,6244.170695,261.17377897,1600315814.503,0,963,1.5151559448E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702732693E+00,1.9724742244E+00,4.0244369419E+02,4.0298977806E+02,8.5118382347E-02
2020-09-17,04:10:14.532,260.17377931,6244.170703,261.17377931,1600315814.532,0,963,1.5151559448E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703713029E+00,1.9725723674E+00,4.0244369419E+02,4.0298977806E+02,8.5118382347E-02
2020-09-17,04:10:14.552,260.17377955,6244.170709,261.17377955,1600315814.553,0,963,1.5151559448E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703713029E+00,1.9725725329E+00,4.0244369419E+02,4.0298981914E+02,8.5131183081E-02
2020-09-17,04:10:14.575,260.17377980,6244.170715,261.17377980,1600315814.575,0,963,1.5151559448E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703713029E+00,1.9725726984E+00,4.0236398320E+02,4.0291004107E+02,8.5131183081E-02
2020-09-17,04:10:14.604,260.17378014,6244.170723,261.17378014,1600315814.604,0,963,1.5151559448E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703823919E+00,1.9725837998E+00,4.0236398320E+02,4.0291004107E+02,8.5131183081E-02
2020-09-17,04:10:14.624,260.17378037,6244.170729,261.17378037,1600315814.624,0,963,1.5151559448E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703823919E+00,1.9725842126E+00,4.0236398320E+02,4.0291014352E+02,8.5163111011E-02
2020-09-17,04:10:14.644,260.17378061,6244.170735,261.17378061,1600315814.645,0,963,1.5151559448E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703823919E+00,1.9725846254E+00,4.0237737306E+02,4.0292365402E+02,8.5163111011E-02
2020-09-17,04:10:14.674,260.17378095,6244.170743,261.17378095,1600315814.674,0,963,1.5151559448E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704899366E+00,1.9726922903E+00,4.0237737306E+02,4.0292365402E+02,8.5163111011E-02
2020-09-17,04:10:14.694,260.17378119,6244.170749,261.17378119,1600315814.695,0,963,1.5151559448E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704899366E+00,1.9726921945E+00,4.0237737306E+02,4.0292363025E+02,8.5155704580E-02
2020-09-17,04:10:14.716,260.17378144,6244.170754,261.17378144,1600315814.716,0,963,1.5151559448E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704899366E+00,1.9726920988E+00,4.0235201243E+02,4.0289821143E+02,8.5155704580E-02
2020-09-17,04:10:14.747,260.17378181,6244.170763,261.17378181,1600315814.748,0,963,1.5151559448E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704869228E+00,1.9726890815E+00,4.0235201243E+02,4.0289821143E+02,8.5155704580E-02
2020-09-17,04:10:14.773,260.17378211,6244.170771,261.17378211,1600315814.774,0,963,1.5151559448E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704869228E+00,1.9726890393E+00,4.0235201243E+02,4.0289820095E+02,8.5152438164E-02
2020-09-17,04:10:14.795,260.17378235,6244.170776,261.17378235,1600315814.795,0,963,1.5151559448E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704869228E+00,1.9726889971E+00,4.0244552799E+02,4.0299183296E+02,8.5152438164E-02
2020-09-17,04:10:14.823,260.17378269,6244.170784,261.17378269,1600315814.824,0,963,1.5151559448E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714593883E+00,1.9736625493E+00,4.0244552799E+02,4.0299183296E+02,8.5152438164E-02
2020-09-17,04:10:14.845,260.17378293,6244.170790,261.17378293,1600315814.845,0,963,1.5151559448E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714593883E+00,1.9736631287E+00,4.0244552799E+02,4.0299197673E+02,8.5197229695E-02
2020-09-17,04:10:14.865,260.17378317,6244.170796,261.17378317,1600315814.866,0,963,1.5151559448E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714593883E+00,1.9736637081E+00,4.0243014050E+02,4.0297671211E+02,8.5197229695E-02
2020-09-17,04:10:14.894,260.17378351,6244.170804,261.17378351,1600315814.895,0,963,1.5151559448E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704009203E+00,1.9726040566E+00,4.0243014050E+02,4.0297671211E+02,8.5197229695E-02
2020-09-17,04:10:14.915,260.17378375,6244.170810,261.17378375,1600315814.916,0,963,1.5151559448E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704009203E+00,1.9726034246E+00,4.0243014050E+02,4.0297655522E+02,8.5148345721E-02
2020-09-17,04:10:14.937,260.17378399,6244.170816,261.17378399,1600315814.937,0,963,1.5151559448E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704009203E+00,1.9726027926E+00,4.0228302354E+02,4.0282908166E+02,8.5148345721E-02
2020-09-17,04:10:14.966,260.17378433,6244.170824,261.17378433,1600315814.966,0,963,1.5151559448E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709728235E+00,1.9731753350E+00,4.0228302354E+02,4.0282908166E+02,8.5148345721E-02
2020-09-17,04:10:14.986,260.17378457,6244.170830,261.17378457,1600315814.987,0,963,1.5151559448E+02,5.9999687195E+01,2.4062500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709728235E+00,1.9731751631E+00,4.0228302354E+02,4.0282903901E+02,8.5135054923E-02
2020-09-17,04:10:15.009,260.17378483,6244.170836,261.17378483,1600315815.009,0,963,1.5150231323E+02,5.9999711609E+01,2.4062500000E+01,6.0220921326E+01,6.0000004578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709728235E+00,1.9731749912E+00,4.0243754760E+02,4.0298373015E+02,8.5135054923E-02
2020-09-17,04:10:15.039,260.17378517,6244.170844,261.17378517,1600315815.039,0,963,1.5144918823E+02,5.9999809265E+01,2.4062500000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707234754E+00,1.9729253645E+00,4.0243754760E+02,4.0298373015E+02,8.5135054923E-02
2020-09-17,04:10:15.063,260.17378546,6244.170851,261.17378546,1600315815.064,0,963,1.5144918823E+02,5.9999809265E+01,2.4062500000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707234754E+00,1.9729276054E+00,4.0243754760E+02,4.0298428640E+02,8.5308363202E-02
2020-09-17,04:10:15.085,260.17378571,6244.170857,261.17378571,1600315815.085,0,963,1.5144918823E+02,5.9999809265E+01,2.4062500000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707234754E+00,1.9729298463E+00,4.0250665288E+02,4.0305404192E+02,8.5308363202E-02
2020-09-17,04:10:15.114,260.17378604,6244.170865,261.17378604,1600315815.114,0,963,1.5144918823E+02,5.9999809265E+01,2.4062500000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712464804E+00,1.9734534368E+00,4.0250665288E+02,4.0305404192E+02,8.5308363202E-02
2020-09-17,04:10:15.144,260.17378640,6244.170874,261.17378640,1600315815.145,0,963,1.5144918823E+02,5.9999809265E+01,2.4062500000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712464804E+00,1.9734518367E+00,4.0250665288E+02,4.0305364476E+02,8.5184641878E-02
2020-09-17,04:10:15.177,260.17378677,6244.170883,261.17378677,1600315815.177,0,963,1.5144918823E+02,5.9999809265E+01,2.4062500000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712464804E+00,1.9734502365E+00,4.0242166693E+02,4.0296814623E+02,8.5184641878E-02
2020-09-17,04:10:15.206,260.17378711,6244.170891,261.17378711,1600315815.206,0,963,1.5144918823E+02,5.9999809265E+01,2.4062500000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707591782E+00,1.9729623895E+00,4.0242166693E+02,4.0296814623E+02,8.5184641878E-02
2020-09-17,04:10:15.226,260.17378735,6244.170896,261.17378735,1600315815.227,0,963,1.5144918823E+02,5.9999809265E+01,2.4062500000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707591782E+00,1.9729617785E+00,4.0242166693E+02,4.0296799457E+02,8.5137389833E-02
2020-09-17,04:10:15.247,260.17378759,6244.170902,261.17378759,1600315815.248,0,963,1.5144918823E+02,5.9999809265E+01,2.4062500000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707591782E+00,1.9729611676E+00,4.0241883410E+02,4.0296500625E+02,8.5137389833E-02
2020-09-17,04:10:15.273,260.17378789,6244.170909,261.17378789,1600315815.274,0,963,1.5144918823E+02,5.9999809265E+01,2.4062500000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700873243E+00,1.9722885630E+00,4.0241883410E+02,4.0296500625E+02,8.5137389833E-02
2020-09-17,04:10:15.295,260.17378814,6244.170915,261.17378814,1600315815.295,0,963,1.5144918823E+02,5.9999809265E+01,2.4062500000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700873243E+00,1.9722898198E+00,4.0241883410E+02,4.0296531831E+02,8.5234621246E-02
2020-09-17,04:10:15.315,260.17378838,6244.170921,261.17378838,1600315815.316,0,963,1.5144918823E+02,5.9999809265E+01,2.4062500000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700873243E+00,1.9722910766E+00,4.0237644105E+02,4.0292317971E+02,8.5234621246E-02
2020-09-17,04:10:15.346,260.17378874,6244.170930,261.17378874,1600315815.347,0,963,1.5144918823E+02,5.9999809265E+01,2.4062500000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705125221E+00,1.9727167501E+00,4.0237644105E+02,4.0292317971E+02,8.5234621246E-02
2020-09-17,04:10:15.368,260.17378899,6244.170936,261.17378899,1600315815.369,0,963,1.5144918823E+02,5.9999809265E+01,2.4062500000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705125221E+00,1.9727149798E+00,4.0237644105E+02,4.0292274030E+02,8.5097695678E-02
2020-09-17,04:10:15.390,260.17378924,6244.170942,261.17378924,1600315815.390,0,963,1.5144918823E+02,5.9999809265E+01,2.4062500000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705125221E+00,1.9727132095E+00,4.0232412314E+02,4.0286991201E+02,8.5097695678E-02
2020-09-17,04:10:15.418,260.17378957,6244.170950,261.17378957,1600315815.419,0,963,1.5144918823E+02,5.9999809265E+01,2.4062500000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703078058E+00,1.9725082646E+00,4.0232412314E+02,4.0286991201E+02,8.5097695678E-02
2020-09-17,04:10:15.440,260.17378981,6244.170956,261.17378981,1600315815.440,0,963,1.5144918823E+02,5.9999809265E+01,2.4062500000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703078058E+00,1.9725076079E+00,4.0232412314E+02,4.0286974902E+02,8.5046898752E-02
2020-09-17,04:10:15.466,260.17379012,6244.170963,261.17379012,1600315815.466,0,963,1.5144918823E+02,5.9999809265E+01,2.4062500000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703078058E+00,1.9725069513E+00,4.0242728527E+02,4.0297288801E+02,8.5046898752E-02
2020-09-17,04:10:15.500,260.17379051,6244.170972,261.17379051,1600315815.500,0,963,1.5144918823E+02,5.9999809265E+01,2.4062500000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703796018E+00,1.9725788274E+00,4.0242728527E+02,4.0297288801E+02,8.5046898752E-02
2020-09-17,04:10:15.522,260.17379076,6244.170978,261.17379076,1600315815.522,0,963,1.5144918823E+02,5.9999809265E+01,2.4062500000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703796018E+00,1.9725794795E+00,4.0242728527E+02,4.0297304991E+02,8.5097342844E-02
2020-09-17,04:10:15.542,260.17379101,6244.170984,261.17379101,1600315815.543,0,963,1.5144918823E+02,5.9999809265E+01,2.4062500000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703796018E+00,1.9725801316E+00,4.0249029550E+02,4.0303630753E+02,8.5097342844E-02
2020-09-17,04:10:15.571,260.17379133,6244.170992,261.17379133,1600315815.571,0,963,1.5144918823E+02,5.9999809265E+01,2.4062500000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709836705E+00,1.9731848750E+00,4.0249029550E+02,4.0303630753E+02,8.5097342844E-02
2020-09-17,04:10:15.592,260.17379159,6244.170998,261.17379159,1600315815.593,0,963,1.5144918823E+02,5.9999809265E+01,2.4062500000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709836705E+00,1.9731872332E+00,4.0249029550E+02,4.0303689290E+02,8.5279699831E-02
2020-09-17,04:10:15.615,260.17379184,6244.171004,261.17379184,1600315815.615,0,963,1.5144918823E+02,5.9999809265E+01,2.4062500000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709836705E+00,1.9731895914E+00,4.0234137804E+02,4.0288835836E+02,8.5279699831E-02
2020-09-17,04:10:15.644,260.17379219,6244.171012,261.17379219,1600315815.645,0,963,1.5144918823E+02,5.9999809265E+01,2.4062500000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705227983E+00,1.9727282034E+00,4.0234137804E+02,4.0288835836E+02,8.5279699831E-02
2020-09-17,04:10:15.665,260.17379243,6244.171018,261.17379243,1600315815.666,0,963,1.5144918823E+02,5.9999809265E+01,2.4062500000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705227983E+00,1.9727283227E+00,4.0234137804E+02,4.0288838799E+02,8.5288931585E-02
2020-09-17,04:10:15.688,260.17379270,6244.171025,261.17379270,1600315815.689,0,963,1.5144918823E+02,5.9999809265E+01,2.4062500000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705227983E+00,1.9727284421E+00,4.0235902889E+02,4.0290609246E+02,8.5288931585E-02
2020-09-17,04:10:15.716,260.17379301,6244.171032,261.17379301,1600315815.716,0,963,1.5144918823E+02,5.9999809265E+01,2.4062500000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695976931E+00,1.9718023013E+00,4.0235902889E+02,4.0290609246E+02,8.5288931585E-02
2020-09-17,04:10:15.736,260.17379325,6244.171038,261.17379325,1600315815.737,0,963,1.5144918823E+02,5.9999809265E+01,2.4062500000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695976931E+00,1.9718013422E+00,4.0235902889E+02,4.0290585428E+02,8.5214709354E-02
2020-09-17,04:10:15.757,260.17379350,6244.171044,261.17379350,1600315815.758,0,963,1.5144918823E+02,5.9999809265E+01,2.4062500000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695976931E+00,1.9718003831E+00,4.0241192994E+02,4.0295858902E+02,8.5214709354E-02
2020-09-17,04:10:15.785,260.17379381,6244.171051,261.17379381,1600315815.785,0,963,1.5144918823E+02,5.9999809265E+01,2.4062500000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698718064E+00,1.9720748029E+00,4.0241192994E+02,4.0295858902E+02,8.5214709354E-02
2020-09-17,04:10:15.805,260.17379405,6244.171057,261.17379405,1600315815.806,0,963,1.5144918823E+02,5.9999809265E+01,2.4062500000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698718064E+00,1.9720742683E+00,4.0241192994E+02,4.0295845626E+02,8.5173342478E-02
2020-09-17,04:10:15.826,260.17379429,6244.171063,261.17379429,1600315815.827,0,963,1.5144918823E+02,5.9999809265E+01,2.4062500000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698718064E+00,1.9720737336E+00,4.0246192242E+02,4.0300838385E+02,8.5173342478E-02
2020-09-17,04:10:15.858,260.17379466,6244.171072,261.17379466,1600315815.859,0,963,1.5144918823E+02,5.9999809265E+01,2.4062500000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700220959E+00,1.9722241911E+00,4.0246192242E+02,4.0300838385E+02,8.5173342478E-02
2020-09-17,04:10:15.887,260.17379499,6244.171080,261.17379499,1600315815.887,0,963,1.5144918823E+02,5.9999809265E+01,2.4062500000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700220959E+00,1.9722240733E+00,4.0246192242E+02,4.0300835459E+02,8.5164228055E-02
2020-09-17,04:10:15.907,260.17379523,6244.171086,261.17379523,1600315815.908,0,963,1.5144918823E+02,5.9999809265E+01,2.4062500000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700220959E+00,1.9722239555E+00,4.0232150109E+02,4.0286771336E+02,8.5164228055E-02
2020-09-17,04:10:15.937,260.17379557,6244.171094,261.17379557,1600315815.937,0,963,1.5144918823E+02,5.9999809265E+01,2.4062500000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702992606E+00,1.9725014299E+00,4.0232150109E+02,4.0286771336E+02,8.5164228055E-02
2020-09-17,04:10:15.957,260.17379581,6244.171099,261.17379581,1600315815.958,0,963,1.5144918823E+02,5.9999809265E+01,2.4062500000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702992606E+00,1.9725020712E+00,4.0232150109E+02,4.0286787253E+02,8.5213834160E-02
2020-09-17,04:10:15.979,260.17379605,6244.171105,261.17379605,1600315815.979,0,963,1.5144918823E+02,5.9999809265E+01,2.4062500000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702992606E+00,1.9725027125E+00,4.0232693194E+02,4.0287346993E+02,8.5213834160E-02
2020-09-17,04:10:16.006,260.17379637,6244.171113,261.17379637,1600315816.006,0,963,1.5144918823E+02,5.9999809265E+01,2.4062500000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704648940E+00,1.9726685311E+00,4.0232693194E+02,4.0287346993E+02,8.5213834160E-02
2020-09-17,04:10:16.026,260.17379661,6244.171119,261.17379661,1600315816.027,0,963,1.5144918823E+02,5.9999809265E+01,2.4062500000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704648940E+00,1.9726688187E+00,4.0232693194E+02,4.0287354130E+02,8.5236075154E-02
2020-09-17,04:10:16.048,260.17379685,6244.171124,261.17379685,1600315816.048,0,963,1.5144918823E+02,5.9999809265E+01,2.4062500000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704648940E+00,1.9726691062E+00,4.0237653853E+02,4.0292328666E+02,8.5236075154E-02
2020-09-17,04:10:16.075,260.17379718,6244.171132,261.17379718,1600315816.076,0,963,1.5144918823E+02,5.9999809265E+01,2.4062500000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706287970E+00,1.9728331926E+00,4.0237653853E+02,4.0292328666E+02,8.5236075154E-02
2020-09-17,04:10:16.098,260.17379743,6244.171138,261.17379743,1600315816.098,0,963,1.5144918823E+02,5.9999809265E+01,2.4062500000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706287970E+00,1.9728353182E+00,4.0237653853E+02,4.0292381426E+02,8.5400480582E-02
2020-09-17,04:10:16.118,260.17379767,6244.171144,261.17379767,1600315816.119,0,963,1.5144918823E+02,5.9999809265E+01,2.4062500000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706287970E+00,1.9728374439E+00,4.0248987836E+02,4.0303783599E+02,8.5400480582E-02
2020-09-17,04:10:16.150,260.17379803,6244.171153,261.17379803,1600315816.150,0,963,1.5142623901E+02,5.9999809265E+01,2.4062500000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704940755E+00,1.9727025715E+00,4.0248987836E+02,4.0303783599E+02,8.5400480582E-02
2020-09-17,04:10:16.171,260.17379828,6244.171159,261.17379828,1600315816.171,0,963,1.5142623901E+02,5.9999809265E+01,2.4062500000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704940755E+00,1.9727012170E+00,4.0248987836E+02,4.0303749968E+02,8.5295713919E-02
2020-09-17,04:10:16.194,260.17379855,6244.171165,261.17379855,1600315816.195,0,963,1.5142623901E+02,5.9999809265E+01,2.4062500000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704940755E+00,1.9726998625E+00,4.0243931018E+02,4.0298652644E+02,8.5295713919E-02
2020-09-17,04:10:16.223,260.17379889,6244.171173,261.17379889,1600315816.224,0,963,1.5142623901E+02,5.9999809265E+01,2.4062500000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705096956E+00,1.9727155000E+00,4.0243931018E+02,4.0298652644E+02,8.5295713919E-02
2020-09-17,04:10:16.256,260.17379926,6244.171182,261.17379926,1600315816.256,0,963,1.5142623901E+02,5.9999809265E+01,2.4062500000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705096956E+00,1.9727160097E+00,4.0243931018E+02,4.0298665296E+02,8.5335133450E-02
2020-09-17,04:10:16.286,260.17379962,6244.171191,261.17379962,1600315816.287,0,963,1.5142623901E+02,5.9999809265E+01,2.4062500000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705096956E+00,1.9727165193E+00,4.0239674447E+02,4.0294415587E+02,8.5335133450E-02
2020-09-17,04:10:16.313,260.17379993,6244.171198,261.17379993,1600315816.314,0,963,1.5142623901E+02,5.9999809265E+01,2.4062500000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702712442E+00,1.9724778009E+00,4.0239674447E+02,4.0294415587E+02,8.5335133450E-02
2020-09-17,04:10:16.335,260.17380017,6244.171204,261.17380017,1600315816.335,0,963,1.5142623901E+02,5.9999809265E+01,2.4062500000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702712442E+00,1.9724775787E+00,4.0239674447E+02,4.0294410071E+02,8.5317945513E-02
2020-09-17,04:10:16.355,260.17380042,6244.171210,261.17380042,1600315816.356,0,963,1.5142623901E+02,5.9999809265E+01,2.4062500000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702712442E+00,1.9724773565E+00,4.0246990761E+02,4.0301730820E+02,8.5317945513E-02
2020-09-17,04:10:16.381,260.17380072,6244.171217,261.17380072,1600315816.382,0,963,1.5142623901E+02,5.9999809265E+01,2.4062500000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707527547E+00,1.9729594062E+00,4.0246990761E+02,4.0301730820E+02,8.5317945513E-02
2020-09-17,04:10:16.403,260.17380096,6244.171223,261.17380096,1600315816.403,0,963,1.5142623901E+02,5.9999809265E+01,2.4062500000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707527547E+00,1.9729548930E+00,4.0246990761E+02,4.0301618782E+02,8.4968908830E-02
2020-09-17,04:10:16.424,260.17380120,6244.171229,261.17380120,1600315816.424,0,963,1.5142623901E+02,5.9999809265E+01,2.4062500000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707527547E+00,1.9729503800E+00,4.0234031711E+02,4.0288530143E+02,8.4968908830E-02
2020-09-17,04:10:16.450,260.17380152,6244.171236,261.17380152,1600315816.451,0,963,1.5142623901E+02,5.9999809265E+01,2.4062500000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700859074E+00,1.9722827890E+00,4.0234031711E+02,4.0288530143E+02,8.4968908830E-02
2020-09-17,04:10:16.470,260.17380175,6244.171242,261.17380175,1600315816.471,0,963,1.5142623901E+02,5.9999809265E+01,2.4062500000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700859074E+00,1.9722866953E+00,4.0234031711E+02,4.0288627118E+02,8.5271122027E-02
2020-09-17,04:10:16.493,260.17380200,6244.171248,261.17380200,1600315816.493,0,963,1.5142623901E+02,5.9999809265E+01,2.4062500000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700859074E+00,1.9722906017E+00,4.0232621992E+02,4.0287312459E+02,8.5271122027E-02
2020-09-17,04:10:16.519,260.17380230,6244.171255,261.17380230,1600315816.519,0,963,1.5142623901E+02,5.9999809265E+01,2.4062500000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695982552E+00,1.9718024037E+00,4.0232621992E+02,4.0287312459E+02,8.5271122027E-02
2020-09-17,04:10:16.539,260.17380255,6244.171261,261.17380255,1600315816.540,0,963,1.5142623901E+02,5.9999809265E+01,2.4062500000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695982552E+00,1.9718005585E+00,4.0232621992E+02,4.0287266641E+02,8.5128331000E-02
2020-09-17,04:10:16.568,260.17380287,6244.171269,261.17380287,1600315816.568,0,963,1.5142623901E+02,5.9999809265E+01,2.4062500000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695982552E+00,1.9717987133E+00,4.0238715348E+02,4.0293322449E+02,8.5128331000E-02
2020-09-17,04:10:16.605,260.17380331,6244.171279,261.17380331,1600315816.606,0,963,1.5142623901E+02,5.9999809265E+01,2.4062500000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710693459E+00,1.9732714475E+00,4.0238715348E+02,4.0293322449E+02,8.5128331000E-02
2020-09-17,04:10:16.627,260.17380355,6244.171285,261.17380355,1600315816.627,0,963,1.5142623901E+02,5.9999809265E+01,2.4062500000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710693459E+00,1.9732698158E+00,4.0238715348E+02,4.0293281958E+02,8.5002161397E-02
2020-09-17,04:10:16.648,260.17380380,6244.171291,261.17380380,1600315816.648,0,963,1.5142623901E+02,5.9999809265E+01,2.4062500000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710693459E+00,1.9732681842E+00,4.0245562247E+02,4.0300097644E+02,8.5002161397E-02
2020-09-17,04:10:16.674,260.17380410,6244.171298,261.17380410,1600315816.674,0,963,1.5148111877E+02,5.9999809265E+01,2.4106250000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699792261E+00,1.9721768484E+00,4.0245562247E+02,4.0300097644E+02,8.5002161397E-02
2020-09-17,04:10:16.697,260.17380436,6244.171305,261.17380436,1600315816.697,0,963,1.5150463867E+02,5.9999809265E+01,2.4125000000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699792261E+00,1.9721765715E+00,4.0245562247E+02,4.0300090768E+02,8.4980737762E-02
2020-09-17,04:10:16.719,260.17380462,6244.171311,261.17380462,1600315816.719,0,963,1.5150463867E+02,5.9999809265E+01,2.4125000000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699792261E+00,1.9721762946E+00,4.0235923394E+02,4.0290431980E+02,8.4980737762E-02
2020-09-17,04:10:16.747,260.17380495,6244.171319,261.17380495,1600315816.748,0,963,1.5150463867E+02,5.9999809265E+01,2.4125000000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707442519E+00,1.9729421736E+00,4.0235923394E+02,4.0290431980E+02,8.4980737762E-02
2020-09-17,04:10:16.769,260.17380520,6244.171325,261.17380520,1600315816.769,0,963,1.5150463867E+02,5.9999809265E+01,2.4125000000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707442519E+00,1.9729456422E+00,4.0235923394E+02,4.0290518064E+02,8.5248998382E-02
2020-09-17,04:10:16.792,260.17380546,6244.171331,261.17380546,1600315816.792,0,963,1.5150463867E+02,5.9999809265E+01,2.4125000000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707442519E+00,1.9729491109E+00,4.0237152951E+02,4.0291835377E+02,8.5248998382E-02
2020-09-17,04:10:16.819,260.17380578,6244.171339,261.17380578,1600315816.819,0,963,1.5150463867E+02,5.9999809265E+01,2.4125000000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706318270E+00,1.9728365602E+00,4.0237152951E+02,4.0291835377E+02,8.5248998382E-02
2020-09-17,04:10:16.839,260.17380602,6244.171344,261.17380602,1600315816.840,0,963,1.5150463867E+02,5.9999809265E+01,2.4125000000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706318270E+00,1.9728346736E+00,4.0237152951E+02,4.0291788552E+02,8.5103083704E-02
2020-09-17,04:10:16.861,260.17380626,6244.171350,261.17380626,1600315816.861,0,963,1.5150463867E+02,5.9999809265E+01,2.4125000000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706318270E+00,1.9728327870E+00,4.0250290758E+02,4.0304897358E+02,8.5103083704E-02
2020-09-17,04:10:16.887,260.17380656,6244.171358,261.17380656,1600315816.887,0,963,1.5150463867E+02,5.9999809265E+01,2.4125000000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703242096E+00,1.9725248260E+00,4.0250290758E+02,4.0304897358E+02,8.5103083704E-02
2020-09-17,04:10:16.911,260.17380684,6244.171364,261.17380684,1600315816.911,0,963,1.5150463867E+02,5.9999809265E+01,2.4125000000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703242096E+00,1.9725264327E+00,4.0250290758E+02,4.0304937255E+02,8.5227368339E-02
2020-09-17,04:10:16.931,260.17380708,6244.171370,261.17380708,1600315816.932,0,963,1.5150463867E+02,5.9999809265E+01,2.4125000000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703242096E+00,1.9725280394E+00,4.0243043890E+02,4.0297720438E+02,8.5227368339E-02
2020-09-17,04:10:16.963,260.17380745,6244.171379,261.17380745,1600315816.964,0,963,1.5150463867E+02,5.9999809265E+01,2.4125000000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711127027E+00,1.9733174143E+00,4.0243043890E+02,4.0297720438E+02,8.5227368339E-02
2020-09-17,04:10:16.990,260.17380775,6244.171386,261.17380775,1600315816.990,0,963,1.5150463867E+02,5.9999809265E+01,2.4125000000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711127027E+00,1.9733161948E+00,4.0243043890E+02,4.0297690172E+02,8.5133071488E-02
2020-09-17,04:10:17.010,260.17380800,6244.171392,261.17380800,1600315817.011,0,963,1.5150463867E+02,5.9999809265E+01,2.4125000000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711127027E+00,1.9733149753E+00,4.0239071266E+02,4.0293681892E+02,8.5133071488E-02
2020-09-17,04:10:17.036,260.17380830,6244.171399,261.17380830,1600315817.037,0,963,1.5150463867E+02,5.9999809265E+01,2.4125000000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701989311E+00,1.9724001828E+00,4.0239071266E+02,4.0293681892E+02,8.5133071488E-02
2020-09-17,04:10:17.058,260.17380854,6244.171405,261.17380854,1600315817.058,0,963,1.5150463867E+02,5.9999809265E+01,2.4125000000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701989311E+00,1.9724017329E+00,4.0239071266E+02,4.0293720376E+02,8.5252987844E-02
2020-09-17,04:10:17.079,260.17380880,6244.171411,261.17380880,1600315817.080,0,963,1.5150463867E+02,5.9999809265E+01,2.4125000000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701989311E+00,1.9724032830E+00,4.0242242123E+02,4.0296934026E+02,8.5252987844E-02
2020-09-17,04:10:17.108,260.17380912,6244.171419,261.17380912,1600315817.108,0,963,1.5150463867E+02,5.9999809265E+01,2.4125000000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702870896E+00,1.9724915403E+00,4.0242242123E+02,4.0296934026E+02,8.5252987844E-02
2020-09-17,04:10:17.128,260.17380936,6244.171425,261.17380936,1600315817.129,0,963,1.5150463867E+02,5.9999809265E+01,2.4125000000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702870896E+00,1.9724914652E+00,4.0242242123E+02,4.0296932163E+02,8.5247181383E-02
2020-09-17,04:10:17.153,260.17380964,6244.171431,261.17380964,1600315817.153,0,963,1.5150463867E+02,5.9999809265E+01,2.4125000000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702870896E+00,1.9724913901E+00,4.0245857008E+02,4.0300550097E+02,8.5247181383E-02
2020-09-17,04:10:17.181,260.17380998,6244.171439,261.17380998,1600315817.182,0,963,1.5150463867E+02,5.9999809265E+01,2.4125000000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696663155E+00,1.9718699215E+00,4.0245857008E+02,4.0300550097E+02,8.5247181383E-02
2020-09-17,04:10:17.203,260.17381022,6244.171445,261.17381022,1600315817.203,0,963,1.5150463867E+02,5.9999809265E+01,2.4125000000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696663155E+00,1.9718671151E+00,4.0245857008E+02,4.0300480391E+02,8.5030017180E-02
2020-09-17,04:10:17.223,260.17381046,6244.171451,261.17381046,1600315817.224,0,963,1.5152510986E+02,5.9999809265E+01,2.4075000000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696663155E+00,1.9718643087E+00,4.0243328030E+02,4.0297878281E+02,8.5030017180E-02
2020-09-17,04:10:17.250,260.17381076,6244.171458,261.17381076,1600315817.250,0,963,1.5153022766E+02,5.9999809265E+01,2.4062500000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703777149E+00,1.9725765019E+00,4.0243328030E+02,4.0297878281E+02,8.5030017180E-02
2020-09-17,04:10:17.270,260.17381101,6244.171464,261.17381101,1600315817.271,0,963,1.5153022766E+02,5.9999809265E+01,2.4062500000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703777149E+00,1.9725775571E+00,4.0243328030E+02,4.0297904478E+02,8.5111639696E-02
2020-09-17,04:10:17.292,260.17381126,6244.171470,261.17381126,1600315817.293,0,963,1.5153022766E+02,5.9999809265E+01,2.4062500000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703777149E+00,1.9725786122E+00,4.0232462028E+02,4.0287049931E+02,8.5111639696E-02
2020-09-17,04:10:17.321,260.17381159,6244.171478,261.17381159,1600315817.321,0,963,1.5153022766E+02,5.9999809265E+01,2.4062500000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700727797E+00,1.9722733365E+00,4.0232462028E+02,4.0287049931E+02,8.5111639696E-02
2020-09-17,04:10:17.355,260.17381199,6244.171488,261.17381199,1600315817.356,0,963,1.5153022766E+02,5.9999809265E+01,2.4062500000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700727797E+00,1.9722742973E+00,4.0232462028E+02,4.0287073783E+02,8.5185976020E-02
2020-09-17,04:10:17.387,260.17381235,6244.171496,261.17381235,1600315817.387,0,963,1.5153022766E+02,5.9999809265E+01,2.4062500000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700727797E+00,1.9722752582E+00,4.0239763412E+02,4.0294408935E+02,8.5185976020E-02
2020-09-17,04:10:17.414,260.17381266,6244.171504,261.17381266,1600315817.414,0,963,1.5153022766E+02,5.9999809265E+01,2.4062500000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708772616E+00,1.9730806395E+00,4.0239763412E+02,4.0294408935E+02,8.5185976020E-02
2020-09-17,04:10:17.434,260.17381291,6244.171510,261.17381291,1600315817.435,0,963,1.5153022766E+02,5.9999809265E+01,2.4062500000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708772616E+00,1.9730823516E+00,4.0239763412E+02,4.0294451427E+02,8.5318377760E-02
2020-09-17,04:10:17.456,260.17381315,6244.171516,261.17381315,1600315817.456,0,963,1.5153022766E+02,5.9999809265E+01,2.4062500000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708772616E+00,1.9730840637E+00,4.0242021615E+02,4.0296755193E+02,8.5318377760E-02
2020-09-17,04:10:17.486,260.17381351,6244.171524,261.17381351,1600315817.487,0,963,1.5153022766E+02,5.9999809265E+01,2.4062500000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711413868E+00,1.9733484846E+00,4.0242021615E+02,4.0296755193E+02,8.5318377760E-02
2020-09-17,04:10:17.509,260.17381376,6244.171530,261.17381376,1600315817.509,0,963,1.5153022766E+02,5.9999809265E+01,2.4062500000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711413868E+00,1.9733479437E+00,4.0242021615E+02,4.0296741771E+02,8.5276557665E-02
2020-09-17,04:10:17.529,260.17381400,6244.171536,261.17381400,1600315817.530,0,963,1.5153022766E+02,5.9999809265E+01,2.4062500000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711413868E+00,1.9733474029E+00,4.0235651031E+02,4.0290349104E+02,8.5276557665E-02
2020-09-17,04:10:17.559,260.17381434,6244.171544,261.17381434,1600315817.559,0,963,1.5153022766E+02,5.9999809265E+01,2.4062500000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708007504E+00,1.9730063853E+00,4.0235651031E+02,4.0290349104E+02,8.5276557665E-02
2020-09-17,04:10:17.582,260.17381461,6244.171551,261.17381461,1600315817.582,0,963,1.5153022766E+02,5.9999809265E+01,2.4062500000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708007504E+00,1.9730069081E+00,4.0235651031E+02,4.0290362078E+02,8.5316988528E-02
2020-09-17,04:10:17.604,260.17381486,6244.171557,261.17381486,1600315817.604,0,963,1.5153022766E+02,5.9999809265E+01,2.4062500000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708007504E+00,1.9730074309E+00,4.0246132338E+02,4.0300870615E+02,8.5316988528E-02
2020-09-17,04:10:17.628,260.17381515,6244.171564,261.17381515,1600315817.629,0,963,1.5153022766E+02,5.9999809265E+01,2.4062500000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705227957E+00,1.9727291650E+00,4.0246132338E+02,4.0300870615E+02,8.5316988528E-02
2020-09-17,04:10:17.653,260.17381543,6244.171570,261.17381543,1600315817.653,0,963,1.5153022766E+02,5.9999809265E+01,2.4062500000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705227957E+00,1.9727290214E+00,4.0246132338E+02,4.0300867051E+02,8.5305885388E-02
2020-09-17,04:10:17.680,260.17381574,6244.171578,261.17381574,1600315817.680,0,963,1.5153022766E+02,5.9999809265E+01,2.4062500000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705227957E+00,1.9727288779E+00,4.0244233661E+02,4.0298962228E+02,8.5305885388E-02
2020-09-17,04:10:17.713,260.17381613,6244.171587,261.17381613,1600315817.714,0,963,1.5153022766E+02,5.9999809265E+01,2.4062500000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705634617E+00,1.9727695893E+00,4.0244233661E+02,4.0298962228E+02,8.5305885388E-02
2020-09-17,04:10:17.734,260.17381638,6244.171593,261.17381638,1600315817.735,0,963,1.5153022766E+02,5.9999809265E+01,2.4062500000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705634617E+00,1.9727688962E+00,4.0244233661E+02,4.0298945022E+02,8.5252278834E-02
2020-09-17,04:10:17.756,260.17381662,6244.171599,261.17381662,1600315817.756,0,963,1.5153022766E+02,5.9999809265E+01,2.4062500000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705634617E+00,1.9727682032E+00,4.0229557456E+02,4.0284231665E+02,8.5252278834E-02
2020-09-17,04:10:17.782,260.17381692,6244.171606,261.17381692,1600315817.782,0,963,1.5153022766E+02,5.9999809265E+01,2.4062500000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711696458E+00,1.9733750655E+00,4.0229557456E+02,4.0284231665E+02,8.5252278834E-02
2020-09-17,04:10:17.803,260.17381718,6244.171612,261.17381718,1600315817.804,0,963,1.5152955627E+02,5.9999809265E+01,2.4062500000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711696458E+00,1.9733727972E+00,4.0229557456E+02,4.0284175390E+02,8.5076885578E-02
2020-09-17,04:10:17.823,260.17381741,6244.171618,261.17381741,1600315817.824,0,963,1.5152619934E+02,5.9999809265E+01,2.4062500000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711696458E+00,1.9733705288E+00,4.0233939740E+02,4.0288507344E+02,8.5076885578E-02
2020-09-17,04:10:17.852,260.17381774,6244.171626,261.17381774,1600315817.853,0,963,1.5152619934E+02,5.9999809265E+01,2.4062500000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706287155E+00,1.9728289945E+00,4.0233939740E+02,4.0288507344E+02,8.5076885578E-02
2020-09-17,04:10:17.877,260.17381802,6244.171633,261.17381802,1600315817.877,0,963,1.5152619934E+02,5.9999809265E+01,2.4062500000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706287155E+00,1.9728300704E+00,4.0233939740E+02,4.0288534045E+02,8.5160097801E-02
2020-09-17,04:10:17.898,260.17381826,6244.171638,261.17381826,1600315817.898,0,963,1.5152619934E+02,5.9999809265E+01,2.4062500000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706287155E+00,1.9728311463E+00,4.0244073024E+02,4.0298707787E+02,8.5160097801E-02
2020-09-17,04:10:17.924,260.17381856,6244.171646,261.17381856,1600315817.924,0,963,1.5152619934E+02,5.9999809265E+01,2.4062500000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702690171E+00,1.9724710459E+00,4.0244073024E+02,4.0298707787E+02,8.5160097801E-02
2020-09-17,04:10:17.944,260.17381881,6244.171651,261.17381881,1600315817.945,0,963,1.5152619934E+02,5.9999809265E+01,2.4062500000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702690171E+00,1.9724737753E+00,4.0244073024E+02,4.0298775556E+02,8.5371238442E-02
2020-09-17,04:10:17.967,260.17381907,6244.171658,261.17381907,1600315817.968,0,963,1.5152619934E+02,5.9999809265E+01,2.4062500000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702690171E+00,1.9724765047E+00,4.0249876222E+02,4.0304654420E+02,8.5371238442E-02
2020-09-17,04:10:17.996,260.17381940,6244.171666,261.17381940,1600315817.996,0,963,1.5152619934E+02,5.9999809265E+01,2.4062500000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704872002E+00,1.9726949323E+00,4.0249876222E+02,4.0304654420E+02,8.5371238442E-02
2020-09-17,04:10:18.016,260.17381964,6244.171671,261.17381964,1600315818.017,0,963,1.5152619934E+02,5.9999809265E+01,2.4062500000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704872002E+00,1.9726926251E+00,4.0249876222E+02,4.0304597133E+02,8.5192779978E-02
2020-09-17,04:10:18.036,260.17381987,6244.171677,261.17381987,1600315818.037,0,963,1.5152619934E+02,5.9999809265E+01,2.4062500000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704872002E+00,1.9726903179E+00,4.0238110514E+02,4.0292758159E+02,8.5192779978E-02
2020-09-17,04:10:18.071,260.17382027,6244.171686,261.17382027,1600315818.071,0,963,1.5152619934E+02,5.9999809265E+01,2.4062500000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710091890E+00,1.9732128904E+00,4.0238110514E+02,4.0292758159E+02,8.5192779978E-02
2020-09-17,04:10:18.098,260.17382058,6244.171694,261.17382058,1600315818.098,0,963,1.5152619934E+02,5.9999809265E+01,2.4062500000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710091890E+00,1.9732118735E+00,4.0238110514E+02,4.0292732925E+02,8.5114148957E-02
2020-09-17,04:10:18.118,260.17382082,6244.171700,261.17382082,1600315818.119,0,963,1.5152619934E+02,5.9999809265E+01,2.4062500000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710091890E+00,1.9732108567E+00,4.0233137460E+02,4.0287727890E+02,8.5114148957E-02
2020-09-17,04:10:18.151,260.17382120,6244.171709,261.17382120,1600315818.152,0,963,1.5152619934E+02,5.9999809265E+01,2.4062500000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701208853E+00,1.9723215607E+00,4.0233137460E+02,4.0287727890E+02,8.5114148957E-02
2020-09-17,04:10:18.174,260.17382147,6244.171715,261.17382147,1600315818.175,0,963,1.5152619934E+02,5.9999809265E+01,2.4062500000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701208853E+00,1.9723237334E+00,4.0233137460E+02,4.0287781824E+02,8.5282233872E-02
2020-09-17,04:10:18.197,260.17382174,6244.171722,261.17382174,1600315818.198,0,963,1.5152619934E+02,5.9999809265E+01,2.4062500000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701208853E+00,1.9723259061E+00,4.0241289273E+02,4.0295998655E+02,8.5282233872E-02
2020-09-17,04:10:18.226,260.17382207,6244.171730,261.17382207,1600315818.227,0,963,1.5152619934E+02,5.9999809265E+01,2.4062500000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696948656E+00,1.9718994095E+00,4.0241289273E+02,4.0295998655E+02,8.5282233872E-02
2020-09-17,04:10:18.247,260.17382231,6244.171736,261.17382231,1600315818.248,0,963,1.5152619934E+02,5.9999809265E+01,2.4062500000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696948656E+00,1.9718987698E+00,4.0241289273E+02,4.0295982768E+02,8.5232733595E-02
2020-09-17,04:10:18.269,260.17382256,6244.171741,261.17382256,1600315818.269,0,963,1.5152619934E+02,5.9999809265E+01,2.4062500000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696948656E+00,1.9718981301E+00,4.0229156466E+02,4.0283817589E+02,8.5232733595E-02
2020-09-17,04:10:18.295,260.17382286,6244.171749,261.17382286,1600315818.295,0,963,1.5152619934E+02,5.9999809265E+01,2.4062500000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705339561E+00,1.9727381592E+00,4.0229156466E+02,4.0283817589E+02,8.5232733595E-02
2020-09-17,04:10:18.315,260.17382310,6244.171754,261.17382310,1600315818.316,0,963,1.5152619934E+02,5.9999809265E+01,2.4062500000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705339561E+00,1.9727376072E+00,4.0229156466E+02,4.0283803890E+02,8.5190036306E-02
2020-09-17,04:10:18.336,260.17382334,6244.171760,261.17382334,1600315818.337,0,963,1.5152619934E+02,5.9999809265E+01,2.4062500000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705339561E+00,1.9727370552E+00,4.0231003006E+02,4.0285639238E+02,8.5190036306E-02
2020-09-17,04:10:18.364,260.17382366,6244.171768,261.17382366,1600315818.364,0,963,1.5150787048E+02,5.9999809265E+01,2.4075000000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709307218E+00,1.9731342645E+00,4.0231003006E+02,4.0285639238E+02,8.5190036306E-02
2020-09-17,04:10:18.384,260.17382390,6244.171774,261.17382390,1600315818.385,0,963,1.5143455505E+02,5.9999809265E+01,2.4125000000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709307218E+00,1.9731334451E+00,4.0231003006E+02,4.0285618907E+02,8.5126671788E-02
2020-09-17,04:10:18.405,260.17382414,6244.171779,261.17382414,1600315818.406,0,963,1.5143455505E+02,5.9999809265E+01,2.4125000000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709307218E+00,1.9731326257E+00,4.0236428030E+02,4.0291030961E+02,8.5126671788E-02
2020-09-17,04:10:18.434,260.17382448,6244.171787,261.17382448,1600315818.435,0,963,1.5143455505E+02,5.9999809265E+01,2.4125000000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702542849E+00,1.9724554331E+00,4.0236428030E+02,4.0291030961E+02,8.5126671788E-02
2020-09-17,04:10:18.467,260.17382485,6244.171796,261.17382485,1600315818.467,0,963,1.5143455505E+02,5.9999809265E+01,2.4125000000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702542849E+00,1.9724552833E+00,4.0236428030E+02,4.0291027242E+02,8.5115081846E-02
2020-09-17,04:10:18.500,260.17382523,6244.171806,261.17382523,1600315818.500,0,963,1.5143455505E+02,5.9999809265E+01,2.4125000000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702542849E+00,1.9724551334E+00,4.0241094657E+02,4.0295696482E+02,8.5115081846E-02
2020-09-17,04:10:18.526,260.17382554,6244.171813,261.17382554,1600315818.527,0,963,1.5143455505E+02,5.9999809265E+01,2.4125000000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711296761E+00,1.9733315025E+00,4.0241094657E+02,4.0295696482E+02,8.5115081846E-02
2020-09-17,04:10:18.548,260.17382579,6244.171819,261.17382579,1600315818.548,0,963,1.5143455505E+02,5.9999809265E+01,2.4125000000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711296761E+00,1.9733334842E+00,4.0241094657E+02,4.0295745661E+02,8.5268314176E-02
2020-09-17,04:10:18.572,260.17382606,6244.171826,261.17382606,1600315818.572,0,963,1.5143455505E+02,5.9999809265E+01,2.4125000000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711296761E+00,1.9733354659E+00,4.0234203721E+02,4.0288894536E+02,8.5268314176E-02
2020-09-17,04:10:18.601,260.17382640,6244.171834,261.17382640,1600315818.601,0,963,1.5143455505E+02,5.9999809265E+01,2.4125000000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714080865E+00,1.9736141878E+00,4.0234203721E+02,4.0288894536E+02,8.5268314176E-02
2020-09-17,04:10:18.621,260.17382664,6244.171839,261.17382664,1600315818.622,0,963,1.5143455505E+02,5.9999809265E+01,2.4125000000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714080865E+00,1.9736131047E+00,4.0234203721E+02,4.0288867666E+02,8.5184576603E-02
2020-09-17,04:10:18.642,260.17382689,6244.171845,261.17382689,1600315818.643,0,963,1.5143455505E+02,5.9999809265E+01,2.4125000000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714080865E+00,1.9736120216E+00,4.0232481434E+02,4.0287116169E+02,8.5184576603E-02
2020-09-17,04:10:18.674,260.17382725,6244.171854,261.17382725,1600315818.674,0,963,1.5143455505E+02,5.9999809265E+01,2.4125000000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699830317E+00,1.9721853736E+00,4.0232481434E+02,4.0287116169E+02,8.5184576603E-02
2020-09-17,04:10:18.694,260.17382749,6244.171860,261.17382749,1600315818.695,0,963,1.5143455505E+02,5.9999809265E+01,2.4125000000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699830317E+00,1.9721852964E+00,4.0232481434E+02,4.0287114252E+02,8.5178600659E-02
2020-09-17,04:10:18.716,260.17382773,6244.171866,261.17382773,1600315818.716,0,963,1.5143455505E+02,5.9999809265E+01,2.4125000000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699830317E+00,1.9721852192E+00,4.0244869875E+02,4.0299517597E+02,8.5178600659E-02
2020-09-17,04:10:18.744,260.17382807,6244.171874,261.17382807,1600315818.745,0,963,1.5143455505E+02,5.9999809265E+01,2.4125000000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696004524E+00,1.9718022122E+00,4.0244869875E+02,4.0299517597E+02,8.5178600659E-02
2020-09-17,04:10:18.766,260.17382832,6244.171880,261.17382832,1600315818.767,0,963,1.5143455505E+02,5.9999809265E+01,2.4125000000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696004524E+00,1.9718009328E+00,4.0244869875E+02,4.0299485818E+02,8.5079590813E-02
2020-09-17,04:10:18.796,260.17382866,6244.171888,261.17382866,1600315818.796,0,963,1.5143455505E+02,5.9999809265E+01,2.4125000000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696004524E+00,1.9717996533E+00,4.0227414592E+02,4.0281975081E+02,8.5079590813E-02
2020-09-17,04:10:18.826,260.17382902,6244.171896,261.17382902,1600315818.827,0,963,1.5143455505E+02,5.9999809265E+01,2.4125000000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707775263E+00,1.9729780415E+00,4.0227414592E+02,4.0281975081E+02,8.5079590813E-02
2020-09-17,04:10:18.848,260.17382926,6244.171902,261.17382926,1600315818.848,0,963,1.5143455505E+02,5.9999809265E+01,2.4125000000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707775263E+00,1.9729793271E+00,4.0227414592E+02,4.0282006981E+02,8.5179017562E-02
2020-09-17,04:10:18.868,260.17382950,6244.171908,261.17382950,1600315818.869,0,963,1.5143455505E+02,5.9999809265E+01,2.4125000000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707775263E+00,1.9729806127E+00,4.0236141877E+02,4.0290778016E+02,8.5179017562E-02
2020-09-17,04:10:18.900,260.17382986,6244.171917,261.17382986,1600315818.900,0,963,1.5146107330E+02,5.9999809265E+01,2.4125000000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707137944E+00,1.9729168096E+00,4.0236141877E+02,4.0290778016E+02,8.5179017562E-02
2020-09-17,04:10:18.924,260.17383014,6244.171923,261.17383014,1600315818.924,0,963,1.5152294922E+02,5.9999809265E+01,2.4125000000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707137944E+00,1.9729157724E+00,4.0236141877E+02,4.0290752274E+02,8.5098801994E-02
2020-09-17,04:10:18.944,260.17383038,6244.171929,261.17383038,1600315818.945,0,963,1.5152294922E+02,5.9999809265E+01,2.4125000000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707137944E+00,1.9729147352E+00,4.0246957668E+02,4.0301556997E+02,8.5098801994E-02
2020-09-17,04:10:18.971,260.17383069,6244.171937,261.17383069,1600315818.972,0,963,1.5152294922E+02,5.9999809265E+01,2.4125000000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699447589E+00,1.9721448409E+00,4.0246957668E+02,4.0301556997E+02,8.5098801994E-02
2020-09-17,04:10:18.993,260.17383094,6244.171943,261.17383094,1600315818.993,0,963,1.5152294922E+02,5.9999809265E+01,2.4125000000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699447589E+00,1.9721452575E+00,4.0246957668E+02,4.0301567344E+02,8.5131036301E-02
2020-09-17,04:10:19.013,260.17383118,6244.171948,261.17383118,1600315819.014,0,963,1.5152294922E+02,5.9999809265E+01,2.4125000000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699447589E+00,1.9721456741E+00,4.0242693304E+02,4.0297307539E+02,8.5131036301E-02
2020-09-17,04:10:19.042,260.17383152,6244.171956,261.17383152,1600315819.043,0,963,1.5152294922E+02,5.9999809265E+01,2.4125000000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717017961E+00,1.9739046743E+00,4.0242693304E+02,4.0297307539E+02,8.5131036301E-02
2020-09-17,04:10:19.063,260.17383176,6244.171962,261.17383176,1600315819.064,0,963,1.5152294922E+02,5.9999809265E+01,2.4125000000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717017961E+00,1.9739060388E+00,4.0242693304E+02,4.0297341394E+02,8.5236518530E-02
2020-09-17,04:10:19.085,260.17383200,6244.171968,261.17383200,1600315819.085,0,963,1.5152294922E+02,5.9999809265E+01,2.4125000000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717017961E+00,1.9739074034E+00,4.0237799656E+02,4.0292474951E+02,8.5236518530E-02
2020-09-17,04:10:19.114,260.17383234,6244.171976,261.17383234,1600315819.114,0,963,1.5152294922E+02,5.9999809265E+01,2.4125000000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712941723E+00,1.9734993236E+00,4.0237799656E+02,4.0292474951E+02,8.5236518530E-02
2020-09-17,04:10:19.134,260.17383258,6244.171982,261.17383258,1600315819.135,0,963,1.5152294922E+02,5.9999809265E+01,2.4125000000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712941723E+00,1.9734978521E+00,4.0237799656E+02,4.0292438439E+02,8.5122744205E-02
2020-09-17,04:10:19.155,260.17383282,6244.171988,261.17383282,1600315819.156,0,963,1.5152294922E+02,5.9999809265E+01,2.4125000000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712941723E+00,1.9734963806E+00,4.0230518948E+02,4.0285111340E+02,8.5122744205E-02
2020-09-17,04:10:19.190,260.17383322,6244.171997,261.17383322,1600315819.190,0,963,1.5152294922E+02,5.9999809265E+01,2.4125000000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713939474E+00,1.9735962671E+00,4.0230518948E+02,4.0285111340E+02,8.5122744205E-02
2020-09-17,04:10:19.219,260.17383355,6244.172005,261.17383355,1600315819.219,0,963,1.5152294922E+02,5.9999809265E+01,2.4125000000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713939474E+00,1.9735977795E+00,4.0230518948E+02,4.0285148855E+02,8.5239667328E-02
2020-09-17,04:10:19.240,260.17383381,6244.172011,261.17383381,1600315819.241,0,963,1.5152294922E+02,5.9999809265E+01,2.4125000000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713939474E+00,1.9735992918E+00,4.0246347787E+02,4.0301036719E+02,8.5239667328E-02
2020-09-17,04:10:19.269,260.17383413,6244.172019,261.17383413,1600315819.269,0,963,1.5152294922E+02,5.9999809265E+01,2.4125000000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706081464E+00,1.9728126118E+00,4.0246347787E+02,4.0301036719E+02,8.5239667328E-02
2020-09-17,04:10:19.289,260.17383437,6244.172025,261.17383437,1600315819.290,0,963,1.5152294922E+02,5.9999809265E+01,2.4125000000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706081464E+00,1.9728127495E+00,4.0246347787E+02,4.0301040138E+02,8.5250319225E-02
2020-09-17,04:10:19.313,260.17383465,6244.172032,261.17383465,1600315819.314,0,963,1.5152294922E+02,5.9999809265E+01,2.4125000000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706081464E+00,1.9728128873E+00,4.0232931504E+02,4.0287609041E+02,8.5250319225E-02
2020-09-17,04:10:19.339,260.17383495,6244.172039,261.17383495,1600315819.340,0,963,1.5152294922E+02,5.9999809265E+01,2.4125000000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709933551E+00,1.9731985269E+00,4.0232931504E+02,4.0287609041E+02,8.5250319225E-02
2020-09-17,04:10:19.361,260.17383520,6244.172045,261.17383520,1600315819.361,0,963,1.5152294922E+02,5.9999809265E+01,2.4125000000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709933551E+00,1.9731976924E+00,4.0232931504E+02,4.0287588335E+02,8.5185788012E-02
2020-09-17,04:10:19.381,260.17383544,6244.172051,261.17383544,1600315819.382,0,963,1.5152294922E+02,5.9999809265E+01,2.4125000000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709933551E+00,1.9731968579E+00,4.0232426995E+02,4.0287062434E+02,8.5185788012E-02
2020-09-17,04:10:19.411,260.17383579,6244.172059,261.17383579,1600315819.412,0,963,1.5152294922E+02,5.9999809265E+01,2.4125000000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708598888E+00,1.9730632424E+00,4.0232426995E+02,4.0287062434E+02,8.5185788012E-02
2020-09-17,04:10:19.431,260.17383602,6244.172064,261.17383602,1600315819.432,0,963,1.5152294922E+02,5.9999809265E+01,2.4125000000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708598888E+00,1.9730625123E+00,4.0232426995E+02,4.0287044318E+02,8.5129327406E-02
2020-09-17,04:10:19.453,260.17383626,6244.172070,261.17383626,1600315819.453,0,963,1.5151407471E+02,5.9999809265E+01,2.4125000000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708598888E+00,1.9730617822E+00,4.0237725758E+02,4.0292332155E+02,8.5129327406E-02
2020-09-17,04:10:19.482,260.17383660,6244.172078,261.17383660,1600315819.482,0,963,1.5151185608E+02,5.9999809265E+01,2.4125000000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710423708E+00,1.9732444680E+00,4.0237725758E+02,4.0292332155E+02,8.5129327406E-02
2020-09-17,04:10:19.503,260.17383684,6244.172084,261.17383684,1600315819.503,0,963,1.5151185608E+02,5.9999809265E+01,2.4125000000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710423708E+00,1.9732462115E+00,4.0237725758E+02,4.0292375420E+02,8.5264145725E-02
2020-09-17,04:10:19.523,260.17383708,6244.172090,261.17383708,1600315819.524,0,963,1.5151185608E+02,5.9999809265E+01,2.4125000000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710423708E+00,1.9732479550E+00,4.0241529639E+02,4.0296227736E+02,8.5264145725E-02
2020-09-17,04:10:19.552,260.17383742,6244.172098,261.17383742,1600315819.553,0,963,1.5151185608E+02,5.9999809265E+01,2.4125000000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704250692E+00,1.9726299627E+00,4.0241529639E+02,4.0296227736E+02,8.5264145725E-02
2020-09-17,04:10:19.585,260.17383779,6244.172107,261.17383779,1600315819.585,0,963,1.5151185608E+02,5.9999809265E+01,2.4125000000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704250692E+00,1.9726298450E+00,4.0241529639E+02,4.0296224814E+02,8.5255041030E-02
2020-09-17,04:10:19.617,260.17383816,6244.172116,261.17383816,1600315819.617,0,963,1.5151185608E+02,5.9999809265E+01,2.4125000000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704250692E+00,1.9726297273E+00,4.0239448143E+02,4.0294137567E+02,8.5255041030E-02
2020-09-17,04:10:19.644,260.17383848,6244.172124,261.17383848,1600315819.645,0,963,1.5151185608E+02,5.9999809265E+01,2.4125000000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706327945E+00,1.9728376850E+00,4.0239448143E+02,4.0294137567E+02,8.5255041030E-02
2020-09-17,04:10:19.667,260.17383874,6244.172130,261.17383874,1600315819.667,0,963,1.5151185608E+02,5.9999809265E+01,2.4125000000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706327945E+00,1.9728332750E+00,4.0239448143E+02,4.0294028105E+02,8.4913960692E-02
2020-09-17,04:10:19.687,260.17383898,6244.172136,261.17383898,1600315819.688,0,963,1.5151185608E+02,5.9999809265E+01,2.4125000000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706327945E+00,1.9728288651E+00,4.0245140566E+02,4.0299618772E+02,8.4913960692E-02
2020-09-17,04:10:19.713,260.17383928,6244.172143,261.17383928,1600315819.714,0,963,1.5151185608E+02,5.9999809265E+01,2.4125000000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705163568E+00,1.9727122975E+00,4.0245140566E+02,4.0299618772E+02,8.4913960692E-02
2020-09-17,04:10:19.734,260.17383953,6244.172149,261.17383953,1600315819.735,0,963,1.5151185608E+02,5.9999809265E+01,2.4125000000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705163568E+00,1.9727159289E+00,4.0245140566E+02,4.0299708925E+02,8.5194838841E-02
2020-09-17,04:10:19.757,260.17383979,6244.172155,261.17383979,1600315819.758,0,963,1.5151185608E+02,5.9999809265E+01,2.4125000000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705163568E+00,1.9727195603E+00,4.0236782708E+02,4.0291429871E+02,8.5194838841E-02
2020-09-17,04:10:19.786,260.17384012,6244.172163,261.17384012,1600315819.786,0,963,1.5151185608E+02,5.9999809265E+01,2.4125000000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710995675E+00,1.9733034232E+00,4.0236782708E+02,4.0291429871E+02,8.5194838841E-02
2020-09-17,04:10:19.809,260.17384038,6244.172169,261.17384038,1600315819.809,0,963,1.5151185608E+02,5.9999809265E+01,2.4125000000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710995675E+00,1.9733004944E+00,4.0236782708E+02,4.0291357197E+02,8.4968373668E-02
2020-09-17,04:10:19.829,260.17384062,6244.172175,261.17384062,1600315819.830,0,963,1.5151185608E+02,5.9999809265E+01,2.4125000000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710995675E+00,1.9732975657E+00,4.0236793788E+02,4.0291295618E+02,8.4968373668E-02
2020-09-17,04:10:19.858,260.17384095,6244.172183,261.17384095,1600315819.858,0,963,1.5151185608E+02,5.9999809265E+01,2.4125000000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711814845E+00,1.9733795739E+00,4.0236793788E+02,4.0291295618E+02,8.4968373668E-02
2020-09-17,04:10:19.880,260.17384120,6244.172189,261.17384120,1600315819.880,0,963,1.5151185608E+02,5.9999809265E+01,2.4125000000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711814845E+00,1.9733821238E+00,4.0236793788E+02,4.0291358887E+02,8.5165532533E-02
2020-09-17,04:10:19.907,260.17384152,6244.172196,261.17384152,1600315819.907,0,963,1.5151185608E+02,5.9999809265E+01,2.4125000000E+01,6.0220970154E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711814845E+00,1.9733846737E+00,4.0233916535E+02,4.0288540998E+02,8.5165532533E-02
2020-09-17,04:10:19.940,260.17384190,6244.172206,261.17384190,1600315819.940,0,963,1.5151185608E+02,5.9999809265E+01,2.4125000000E+01,6.0220970154E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707287321E+00,1.9729314153E+00,4.0233916535E+02,4.0288540998E+02,8.5165532533E-02
2020-09-17,04:10:19.961,260.17384215,6244.172212,261.17384215,1600315819.962,0,963,1.5151185608E+02,5.9999809265E+01,2.4125000000E+01,6.0220970154E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707287321E+00,1.9729326945E+00,4.0233916535E+02,4.0288572744E+02,8.5264468064E-02
2020-09-17,04:10:19.984,260.17384242,6244.172218,261.17384242,1600315819.985,0,963,1.5149157257E+02,5.9999958801E+01,2.4125000000E+01,6.0220884705E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707287321E+00,1.9729339738E+00,4.0247674398E+02,4.0302381055E+02,8.5264468064E-02
2020-09-17,04:10:20.013,260.17384275,6244.172226,261.17384275,1600315820.014,0,963,1.5148287964E+02,6.0000022888E+01,2.4125000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712116833E+00,1.9734174654E+00,4.0247674398E+02,4.0302381055E+02,8.5264468064E-02
2020-09-17,04:10:20.035,260.17384300,6244.172232,261.17384300,1600315820.035,0,963,1.5148287964E+02,6.0000022888E+01,2.4125000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712116833E+00,1.9734117673E+00,4.0247674398E+02,4.0302239633E+02,8.4823896901E-02
2020-09-17,04:10:20.055,260.17384324,6244.172238,261.17384324,1600315820.056,0,963,1.5148287964E+02,6.0000022888E+01,2.4125000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712116833E+00,1.9734060694E+00,4.0239162316E+02,4.0293574622E+02,8.4823896901E-02
2020-09-17,04:10:20.082,260.17384354,6244.172245,261.17384354,1600315820.082,0,963,1.5148287964E+02,6.0000022888E+01,2.4125000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713185923E+00,1.9735130973E+00,4.0239162316E+02,4.0293574622E+02,8.4823896901E-02
2020-09-17,04:10:20.102,260.17384378,6244.172251,261.17384378,1600315820.103,0,963,1.5148287964E+02,6.0000022888E+01,2.4125000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713185923E+00,1.9735168920E+00,4.0239162316E+02,4.0293668780E+02,8.5117292428E-02
2020-09-17,04:10:20.124,260.17384403,6244.172257,261.17384403,1600315820.124,0,963,1.5148287964E+02,6.0000022888E+01,2.4125000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713185923E+00,1.9735206868E+00,4.0249885706E+02,4.0304500878E+02,8.5117292428E-02
2020-09-17,04:10:20.153,260.17384436,6244.172265,261.17384436,1600315820.153,0,963,1.5148287964E+02,6.0000022888E+01,2.4125000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712355104E+00,1.9734375122E+00,4.0249885706E+02,4.0304500878E+02,8.5117292428E-02
2020-09-17,04:10:20.174,260.17384461,6244.172271,261.17384461,1600315820.174,0,963,1.5148287964E+02,6.0000022888E+01,2.4125000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712355104E+00,1.9734373239E+00,4.0249885706E+02,4.0304496206E+02,8.5102737245E-02
2020-09-17,04:10:20.194,260.17384485,6244.172276,261.17384485,1600315820.195,0,963,1.5148287964E+02,6.0000022888E+01,2.4125000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712355104E+00,1.9734371357E+00,4.0252069068E+02,4.0306677857E+02,8.5102737245E-02
2020-09-17,04:10:20.221,260.17384516,6244.172284,261.17384516,1600315820.222,0,963,1.5148287964E+02,6.0000022888E+01,2.4125000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708573772E+00,1.9730585801E+00,4.0252069068E+02,4.0306677857E+02,8.5102737245E-02
2020-09-17,04:10:20.243,260.17384541,6244.172290,261.17384541,1600315820.243,0,963,1.5148287964E+02,6.0000022888E+01,2.4125000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708573772E+00,1.9730610436E+00,4.0252069068E+02,4.0306739019E+02,8.5293254843E-02
2020-09-17,04:10:20.263,260.17384565,6244.172296,261.17384565,1600315820.264,0,963,1.5148287964E+02,6.0000022888E+01,2.4125000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708573772E+00,1.9730635072E+00,4.0230697542E+02,4.0285399596E+02,8.5293254843E-02
2020-09-17,04:10:20.298,260.17384604,6244.172305,261.17384604,1600315820.298,0,963,1.5148287964E+02,6.0000022888E+01,2.4125000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703966274E+00,1.9726022417E+00,4.0230697542E+02,4.0285399596E+02,8.5293254843E-02
2020-09-17,04:10:20.323,260.17384634,6244.172312,261.17384634,1600315820.324,0,963,1.5148287964E+02,6.0000022888E+01,2.4125000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703966274E+00,1.9725971291E+00,4.0230697542E+02,4.0285272705E+02,8.4897783802E-02
2020-09-17,04:10:20.345,260.17384659,6244.172318,261.17384659,1600315820.345,0,963,1.5148287964E+02,6.0000022888E+01,2.4125000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703966274E+00,1.9725920165E+00,4.0229879275E+02,4.0284326441E+02,8.4897783802E-02
2020-09-17,04:10:20.374,260.17384692,6244.172326,261.17384692,1600315820.374,0,963,1.5148287964E+02,6.0000022888E+01,2.4125000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715637244E+00,1.9737604139E+00,4.0229879275E+02,4.0284326441E+02,8.4897783802E-02
2020-09-17,04:10:20.395,260.17384718,6244.172332,261.17384718,1600315820.396,0,963,1.5148287964E+02,6.0000022888E+01,2.4125000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715637244E+00,1.9737641656E+00,4.0229879275E+02,4.0284419499E+02,8.5187818424E-02
2020-09-17,04:10:20.417,260.17384742,6244.172338,261.17384742,1600315820.417,0,963,1.5148287964E+02,6.0000022888E+01,2.4125000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715637244E+00,1.9737679174E+00,4.0247332151E+02,4.0301989135E+02,8.5187818424E-02
2020-09-17,04:10:20.443,260.17384772,6244.172345,261.17384772,1600315820.443,0,963,1.5148287964E+02,6.0000022888E+01,2.4125000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710806454E+00,1.9732842983E+00,4.0247332151E+02,4.0301989135E+02,8.5187818424E-02
2020-09-17,04:10:20.463,260.17384796,6244.172351,261.17384796,1600315820.464,0,963,1.5148287964E+02,6.0000022888E+01,2.4125000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710806454E+00,1.9732851925E+00,4.0247332151E+02,4.0302011330E+02,8.5256963853E-02
2020-09-17,04:10:20.486,260.17384822,6244.172357,261.17384822,1600315820.486,0,963,1.5148287964E+02,6.0000022888E+01,2.4125000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710806454E+00,1.9732860868E+00,4.0242741180E+02,4.0297436314E+02,8.5256963853E-02
2020-09-17,04:10:20.513,260.17384854,6244.172365,261.17384854,1600315820.514,0,963,1.5148255920E+02,6.0000022888E+01,2.4125000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715695327E+00,1.9737755211E+00,4.0242741180E+02,4.0297436314E+02,8.5256963853E-02
2020-09-17,04:10:20.535,260.17384878,6244.172371,261.17384878,1600315820.535,0,963,1.5148127747E+02,6.0000022888E+01,2.4125000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715695327E+00,1.9737730052E+00,4.0242741180E+02,4.0297373891E+02,8.5062470953E-02
2020-09-17,04:10:20.555,260.17384903,6244.172377,261.17384903,1600315820.556,0,963,1.5148127747E+02,6.0000022888E+01,2.4125000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715695327E+00,1.9737704893E+00,4.0256696468E+02,4.0311285680E+02,8.5062470953E-02
2020-09-17,04:10:20.582,260.17384934,6244.172384,261.17384934,1600315820.583,0,963,1.5148127747E+02,6.0000022888E+01,2.4125000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719582399E+00,1.9741596304E+00,4.0256696468E+02,4.0311285680E+02,8.5062470953E-02
2020-09-17,04:10:20.604,260.17384958,6244.172390,261.17384958,1600315820.604,0,963,1.5148127747E+02,6.0000022888E+01,2.4125000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719582399E+00,1.9741600727E+00,4.0256696468E+02,4.0311296657E+02,8.5096661548E-02
2020-09-17,04:10:20.624,260.17384981,6244.172396,261.17384981,1600315820.624,0,963,1.5148127747E+02,6.0000022888E+01,2.4125000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719582399E+00,1.9741605151E+00,4.0236393466E+02,4.0290977089E+02,8.5096661548E-02
2020-09-17,04:10:20.651,260.17385013,6244.172403,261.17385013,1600315820.651,0,963,1.5148127747E+02,6.0000022888E+01,2.4125000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713012981E+00,1.9735028397E+00,4.0236393466E+02,4.0290977089E+02,8.5096661548E-02
2020-09-17,04:10:20.684,260.17385051,6244.172412,261.17385051,1600315820.684,0,963,1.5148127747E+02,6.0000022888E+01,2.4125000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713012981E+00,1.9735044268E+00,4.0236393466E+02,4.0291016467E+02,8.5219371807E-02
2020-09-17,04:10:20.717,260.17385089,6244.172421,261.17385089,1600315820.717,0,963,1.5148127747E+02,6.0000022888E+01,2.4125000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713012981E+00,1.9735060139E+00,4.0242362848E+02,4.0297033338E+02,8.5219371807E-02
2020-09-17,04:10:20.744,260.17385122,6244.172429,261.17385122,1600315820.745,0,963,1.5148127747E+02,6.0000022888E+01,2.4125000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705294173E+00,1.9727332698E+00,4.0242362848E+02,4.0297033338E+02,8.5219371807E-02
2020-09-17,04:10:20.766,260.17385147,6244.172435,261.17385147,1600315820.767,0,963,1.5148127747E+02,6.0000022888E+01,2.4125000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705294173E+00,1.9727300244E+00,4.0242362848E+02,4.0296952773E+02,8.4968352964E-02
2020-09-17,04:10:20.788,260.17385171,6244.172441,261.17385171,1600315820.788,0,963,1.5148127747E+02,6.0000022888E+01,2.4125000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705294173E+00,1.9727267791E+00,4.0247703661E+02,4.0302220255E+02,8.4968352964E-02
2020-09-17,04:10:20.816,260.17385205,6244.172449,261.17385205,1600315820.817,0,963,1.5148127747E+02,6.0000022888E+01,2.4125000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706578363E+00,1.9728553413E+00,4.0247703661E+02,4.0302220255E+02,8.4968352964E-02
2020-09-17,04:10:20.836,260.17385228,6244.172455,261.17385228,1600315820.837,0,963,1.5148127747E+02,6.0000022888E+01,2.4125000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706578363E+00,1.9728568625E+00,4.0247703661E+02,4.0302258021E+02,8.5086005769E-02
2020-09-17,04:10:20.858,260.17385253,6244.172461,261.17385253,1600315820.859,0,963,1.5148127747E+02,6.0000022888E+01,2.4125000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706578363E+00,1.9728583837E+00,4.0239219792E+02,4.0293800411E+02,8.5086005769E-02
2020-09-17,04:10:20.884,260.17385284,6244.172468,261.17385284,1600315820.885,0,963,1.5148127747E+02,6.0000022888E+01,2.4125000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716530819E+00,1.9738547407E+00,4.0239219792E+02,4.0293800411E+02,8.5086005769E-02
2020-09-17,04:10:20.905,260.17385308,6244.172474,261.17385308,1600315820.906,0,963,1.5148127747E+02,6.0000022888E+01,2.4125000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716530819E+00,1.9738538558E+00,4.0239219792E+02,4.0293778457E+02,8.5017599708E-02
2020-09-17,04:10:20.927,260.17385332,6244.172480,261.17385332,1600315820.927,0,963,1.5148127747E+02,6.0000022888E+01,2.4125000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716530819E+00,1.9738529709E+00,4.0237387063E+02,4.0291921291E+02,8.5017599708E-02
2020-09-17,04:10:20.957,260.17385368,6244.172488,261.17385368,1600315820.958,0,963,1.5148127747E+02,6.0000022888E+01,2.4125000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708137464E+00,1.9730126988E+00,4.0237387063E+02,4.0291921291E+02,8.5017599708E-02
2020-09-17,04:10:20.982,260.17385396,6244.172495,261.17385396,1600315820.982,0,963,1.5148127747E+02,6.0000022888E+01,2.4125000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708137464E+00,1.9730148100E+00,4.0237387063E+02,4.0291973685E+02,8.5180869189E-02
2020-09-17,04:10:21.009,260.17385427,6244.172503,261.17385427,1600315821.009,0,963,1.5148127747E+02,6.0000022888E+01,2.4125000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708137464E+00,1.9730169212E+00,4.0243887693E+02,4.0298535539E+02,8.5180869189E-02
2020-09-17,04:10:21.039,260.17385463,6244.172511,261.17385463,1600315821.040,0,963,1.5148127747E+02,6.0000022888E+01,2.4125000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694674292E+00,1.9716690990E+00,4.0243887693E+02,4.0298535539E+02,8.5180869189E-02
2020-09-17,04:10:21.061,260.17385487,6244.172517,261.17385487,1600315821.061,0,963,1.5148018138E+02,6.0000022888E+01,2.4114583333E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694674292E+00,1.9716691849E+00,4.0243887693E+02,4.0298537673E+02,8.5187518922E-02
2020-09-17,04:10:21.082,260.17385512,6244.172523,261.17385512,1600315821.082,0,963,1.5147470093E+02,6.0000022888E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694674292E+00,1.9716692708E+00,4.0234678977E+02,4.0289318586E+02,8.5187518922E-02
2020-09-17,04:10:21.112,260.17385547,6244.172531,261.17385547,1600315821.113,0,963,1.5147470093E+02,6.0000022888E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702837470E+00,1.9724865012E+00,4.0234678977E+02,4.0289318586E+02,8.5187518922E-02
2020-09-17,04:10:21.134,260.17385573,6244.172537,261.17385573,1600315821.135,0,963,1.5147470093E+02,6.0000022888E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702837470E+00,1.9724842884E+00,4.0234678977E+02,4.0289263658E+02,8.5016346907E-02
2020-09-17,04:10:21.155,260.17385597,6244.172543,261.17385597,1600315821.156,0,963,1.5147470093E+02,6.0000022888E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702837470E+00,1.9724820757E+00,4.0239867630E+02,4.0294404415E+02,8.5016346907E-02
2020-09-17,04:10:21.184,260.17385631,6244.172551,261.17385631,1600315821.185,0,963,1.5147470093E+02,6.0000022888E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713495050E+00,1.9735490228E+00,4.0239867630E+02,4.0294404415E+02,8.5016346907E-02
2020-09-17,04:10:21.206,260.17385655,6244.172557,261.17385655,1600315821.206,0,963,1.5147470093E+02,6.0000022888E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713495050E+00,1.9735532021E+00,4.0239867630E+02,4.0294508115E+02,8.5339470108E-02
2020-09-17,04:10:21.227,260.17385681,6244.172563,261.17385681,1600315821.228,0,963,1.5147470093E+02,6.0000022888E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713495050E+00,1.9735573814E+00,4.0235829820E+02,4.0290568513E+02,8.5339470108E-02
2020-09-17,04:10:21.257,260.17385715,6244.172572,261.17385715,1600315821.258,0,963,1.5147470093E+02,6.0000022888E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708505725E+00,1.9730578901E+00,4.0235829820E+02,4.0290568513E+02,8.5339470108E-02
2020-09-17,04:10:21.279,260.17385741,6244.172578,261.17385741,1600315821.280,0,963,1.5147470093E+02,6.0000022888E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708505725E+00,1.9730555069E+00,4.0235829820E+02,4.0290509370E+02,8.5155168851E-02
2020-09-17,04:10:21.301,260.17385765,6244.172584,261.17385765,1600315821.301,0,963,1.5147470093E+02,6.0000022888E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708505725E+00,1.9730531238E+00,4.0241321197E+02,4.0295949060E+02,8.5155168851E-02
2020-09-17,04:10:21.329,260.17385799,6244.172592,261.17385799,1600315821.330,0,963,1.5147470093E+02,6.0000022888E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705825285E+00,1.9727847802E+00,4.0241321197E+02,4.0295949060E+02,8.5155168851E-02
2020-09-17,04:10:21.351,260.17385823,6244.172598,261.17385823,1600315821.351,0,963,1.5147470093E+02,6.0000022888E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705825285E+00,1.9727837114E+00,4.0241321197E+02,4.0295922529E+02,8.5072503346E-02
2020-09-17,04:10:21.371,260.17385847,6244.172603,261.17385847,1600315821.372,0,963,1.5147470093E+02,6.0000022888E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705825285E+00,1.9727826426E+00,4.0241681462E+02,4.0296256752E+02,8.5072503346E-02
2020-09-17,04:10:21.405,260.17385887,6244.172613,261.17385887,1600315821.406,0,963,1.5147470093E+02,6.0000022888E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716930268E+00,1.9738943808E+00,4.0241681462E+02,4.0296256752E+02,8.5072503346E-02
2020-09-17,04:10:21.431,260.17385917,6244.172620,261.17385917,1600315821.432,0,963,1.5147470093E+02,6.0000022888E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716930268E+00,1.9738956896E+00,4.0241681462E+02,4.0296289225E+02,8.5173680212E-02
2020-09-17,04:10:21.453,260.17385941,6244.172626,261.17385941,1600315821.453,0,963,1.5147470093E+02,6.0000022888E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716930268E+00,1.9738969985E+00,4.0236323941E+02,4.0290956902E+02,8.5173680212E-02
2020-09-17,04:10:21.482,260.17385975,6244.172634,261.17385975,1600315821.482,0,963,1.5147470093E+02,6.0000022888E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709990091E+00,1.9732022051E+00,4.0236323941E+02,4.0290956902E+02,8.5173680212E-02
2020-09-17,04:10:21.503,260.17385999,6244.172640,261.17385999,1600315821.503,0,963,1.5147470093E+02,6.0000022888E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709990091E+00,1.9732010665E+00,4.0236323941E+02,4.0290928649E+02,8.5085638660E-02
2020-09-17,04:10:21.523,260.17386023,6244.172646,261.17386023,1600315821.524,0,963,1.5147470093E+02,6.0000022888E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709990091E+00,1.9731999280E+00,4.0247942642E+02,4.0302534857E+02,8.5085638660E-02
2020-09-17,04:10:21.552,260.17386057,6244.172654,261.17386057,1600315821.553,0,963,1.5147470093E+02,6.0000022888E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712741636E+00,1.9734753897E+00,4.0247942642E+02,4.0302534857E+02,8.5085638660E-02
2020-09-17,04:10:21.573,260.17386081,6244.172659,261.17386081,1600315821.574,0,963,1.5147470093E+02,6.0000022888E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712741636E+00,1.9734755321E+00,4.0247942642E+02,4.0302538391E+02,8.5096649326E-02
2020-09-17,04:10:21.595,260.17386106,6244.172666,261.17386106,1600315821.596,0,963,1.5147470093E+02,6.0000022888E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712741636E+00,1.9734756745E+00,4.0239513827E+02,4.0294101676E+02,8.5096649326E-02
2020-09-17,04:10:21.621,260.17386137,6244.172673,261.17386137,1600315821.622,0,963,1.5147012329E+02,6.0000022888E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713569852E+00,1.9735585886E+00,4.0239513827E+02,4.0294101676E+02,8.5096649326E-02
2020-09-17,04:10:21.642,260.17386161,6244.172679,261.17386161,1600315821.643,0,963,1.5145944214E+02,6.0000022888E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713569852E+00,1.9735613588E+00,4.0239513827E+02,4.0294170411E+02,8.5310826120E-02
2020-09-17,04:10:21.664,260.17386185,6244.172684,261.17386185,1600315821.664,0,963,1.5145944214E+02,6.0000022888E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713569852E+00,1.9735641290E+00,4.0241741432E+02,4.0296469781E+02,8.5310826120E-02
2020-09-17,04:10:21.690,260.17386215,6244.172692,261.17386215,1600315821.690,0,963,1.5145944214E+02,6.0000022888E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706896357E+00,1.9728960324E+00,4.0241741432E+02,4.0296469781E+02,8.5310826120E-02
2020-09-17,04:10:21.710,260.17386240,6244.172697,261.17386240,1600315821.711,0,963,1.5145944214E+02,6.0000022888E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706896357E+00,1.9728974609E+00,4.0241741432E+02,4.0296505241E+02,8.5421311906E-02
2020-09-17,04:10:21.732,260.17386264,6244.172703,261.17386264,1600315821.732,0,963,1.5145944214E+02,6.0000022888E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706896357E+00,1.9728988895E+00,4.0239009713E+02,4.0293805262E+02,8.5421311906E-02
2020-09-17,04:10:21.759,260.17386295,6244.172711,261.17386295,1600315821.759,0,963,1.5145944214E+02,6.0000022888E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707363514E+00,1.9729456575E+00,4.0239009713E+02,4.0293805262E+02,8.5421311906E-02
2020-09-17,04:10:21.792,260.17386334,6244.172720,261.17386334,1600315821.793,0,963,1.5145944214E+02,6.0000022888E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707363514E+00,1.9729439911E+00,4.0239009713E+02,4.0293763901E+02,8.5292431305E-02
2020-09-17,04:10:21.823,260.17386370,6244.172729,261.17386370,1600315821.824,0,963,1.5145944214E+02,6.0000022888E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707363514E+00,1.9729423247E+00,4.0236930789E+02,4.0291640790E+02,8.5292431305E-02
2020-09-17,04:10:21.852,260.17386404,6244.172737,261.17386404,1600315821.853,0,963,1.5145944214E+02,6.0000022888E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706082094E+00,1.9728140392E+00,4.0236930789E+02,4.0291640790E+02,8.5292431305E-02
2020-09-17,04:10:21.874,260.17386428,6244.172743,261.17386428,1600315821.874,0,963,1.5145944214E+02,6.0000022888E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706082094E+00,1.9728142841E+00,4.0236930789E+02,4.0291646868E+02,8.5311372691E-02
2020-09-17,04:10:21.897,260.17386455,6244.172749,261.17386455,1600315821.897,0,963,1.5145944214E+02,6.0000022888E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706082094E+00,1.9728145290E+00,4.0233015471E+02,4.0287732303E+02,8.5311372691E-02
2020-09-17,04:10:21.924,260.17386486,6244.172757,261.17386486,1600315821.924,0,963,1.5145944214E+02,6.0000022888E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708037806E+00,1.9730103192E+00,4.0233015471E+02,4.0287732303E+02,8.5311372691E-02
2020-09-17,04:10:21.944,260.17386510,6244.172762,261.17386510,1600315821.945,0,963,1.5145944214E+02,6.0000022888E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708037806E+00,1.9730085610E+00,4.0233015471E+02,4.0287688673E+02,8.5175401487E-02
2020-09-17,04:10:21.967,260.17386537,6244.172769,261.17386537,1600315821.968,0,963,1.5145944214E+02,6.0000022888E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708037806E+00,1.9730068028E+00,4.0227817309E+02,4.0282439823E+02,8.5175401487E-02
2020-09-17,04:10:21.997,260.17386572,6244.172777,261.17386572,1600315821.998,0,963,1.5145944214E+02,6.0000022888E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708088334E+00,1.9730118613E+00,4.0227817309E+02,4.0282439823E+02,8.5175401487E-02
2020-09-17,04:10:22.019,260.17386596,6244.172783,261.17386596,1600315822.019,0,963,1.5145944214E+02,6.0000022888E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708088334E+00,1.9730109637E+00,4.0227817309E+02,4.0282417553E+02,8.5105986991E-02
2020-09-17,04:10:22.039,260.17386620,6244.172789,261.17386620,1600315822.040,0,963,1.5145944214E+02,6.0000022888E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708088334E+00,1.9730100662E+00,4.0239865765E+02,4.0294460085E+02,8.5105986991E-02
2020-09-17,04:10:22.069,260.17386654,6244.172797,261.17386654,1600315822.069,0,963,1.5145944214E+02,6.0000022888E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699760331E+00,1.9721763357E+00,4.0239865765E+02,4.0294460085E+02,8.5105986991E-02
2020-09-17,04:10:22.089,260.17386678,6244.172803,261.17386678,1600315822.090,0,963,1.5145944214E+02,6.0000022888E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699760331E+00,1.9721778925E+00,4.0239865765E+02,4.0294498739E+02,8.5226432532E-02
2020-09-17,04:10:22.115,260.17386708,6244.172810,261.17386708,1600315822.116,0,963,1.5145944214E+02,6.0000022888E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699760331E+00,1.9721794493E+00,4.0242403916E+02,4.0297078993E+02,8.5226432532E-02
2020-09-17,04:10:22.148,260.17386745,6244.172819,261.17386745,1600315822.148,0,963,1.5145944214E+02,6.0000022888E+01,2.4062500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712049275E+00,1.9734097181E+00,4.0242403916E+02,4.0297078993E+02,8.5226432532E-02
2020-09-17,04:10:22.168,260.17386770,6244.172825,261.17386770,1600315822.169,0,963,1.5150548553E+02,6.0000022888E+01,2.4114583333E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712049275E+00,1.9734106705E+00,4.0242403916E+02,4.0297102629E+02,8.5300075468E-02
2020-09-17,04:10:22.190,260.17386794,6244.172831,261.17386794,1600315822.190,0,963,1.5151469421E+02,6.0000022888E+01,2.4125000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712049275E+00,1.9734116230E+00,4.0232495921E+02,4.0287204797E+02,8.5300075468E-02
2020-09-17,04:10:22.219,260.17386828,6244.172839,261.17386828,1600315822.219,0,963,1.5151469421E+02,6.0000022888E+01,2.4125000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705263593E+00,1.9727322952E+00,4.0232495921E+02,4.0287204797E+02,8.5300075468E-02
2020-09-17,04:10:22.240,260.17386852,6244.172844,261.17386852,1600315822.240,0,963,1.5151469421E+02,6.0000022888E+01,2.4125000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705263593E+00,1.9727313009E+00,4.0232495921E+02,4.0287180119E+02,8.5223168196E-02
2020-09-17,04:10:22.260,260.17386876,6244.172850,261.17386876,1600315822.261,0,963,1.5151469421E+02,6.0000022888E+01,2.4125000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705263593E+00,1.9727303066E+00,4.0234635838E+02,4.0289298267E+02,8.5223168196E-02
2020-09-17,04:10:22.288,260.17386907,6244.172858,261.17386907,1600315822.288,0,963,1.5151469421E+02,6.0000022888E+01,2.4125000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702662003E+00,1.9724698566E+00,4.0234635838E+02,4.0289298267E+02,8.5223168196E-02
2020-09-17,04:10:22.309,260.17386932,6244.172864,261.17386932,1600315822.309,0,963,1.5151469421E+02,6.0000022888E+01,2.4125000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702662003E+00,1.9724683119E+00,4.0234635838E+02,4.0289259923E+02,8.5103675377E-02
2020-09-17,04:10:22.331,260.17386957,6244.172870,261.17386957,1600315822.331,0,963,1.5151469421E+02,6.0000022888E+01,2.4125000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702662003E+00,1.9724667672E+00,4.0241502572E+02,4.0296097628E+02,8.5103675377E-02
2020-09-17,04:10:22.362,260.17386994,6244.172879,261.17386994,1600315822.363,0,963,1.5151469421E+02,6.0000022888E+01,2.4125000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707974713E+00,1.9729986316E+00,4.0241502572E+02,4.0296097628E+02,8.5103675377E-02
2020-09-17,04:10:22.388,260.17387023,6244.172886,261.17387023,1600315822.388,0,963,1.5151469421E+02,6.0000022888E+01,2.4125000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707974713E+00,1.9730007930E+00,4.0241502572E+02,4.0296151275E+02,8.5270828720E-02
2020-09-17,04:10:22.408,260.17387047,6244.172891,261.17387047,1600315822.409,0,963,1.5151469421E+02,6.0000022888E+01,2.4125000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707974713E+00,1.9730029544E+00,4.0241455888E+02,4.0296158174E+02,8.5270828720E-02
2020-09-17,04:10:22.434,260.17387078,6244.172899,261.17387078,1600315822.435,0,963,1.5151469421E+02,6.0000022888E+01,2.4125000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709549686E+00,1.9731606279E+00,4.0241455888E+02,4.0296158174E+02,8.5270828720E-02
2020-09-17,04:10:22.456,260.17387102,6244.172904,261.17387102,1600315822.456,0,963,1.5151469421E+02,6.0000022888E+01,2.4125000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709549686E+00,1.9731584282E+00,4.0241455888E+02,4.0296103582E+02,8.5100728982E-02
2020-09-17,04:10:22.476,260.17387126,6244.172910,261.17387126,1600315822.477,0,963,1.5151469421E+02,6.0000022888E+01,2.4125000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709549686E+00,1.9731562286E+00,4.0237438840E+02,4.0292026493E+02,8.5100728982E-02
2020-09-17,04:10:22.509,260.17387163,6244.172919,261.17387163,1600315822.509,0,963,1.5151469421E+02,6.0000022888E+01,2.4125000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711692965E+00,1.9733707959E+00,4.0237438840E+02,4.0292026493E+02,8.5100728982E-02
2020-09-17,04:10:22.536,260.17387196,6244.172927,261.17387196,1600315822.537,0,963,1.5151469421E+02,6.0000022888E+01,2.4125000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711692965E+00,1.9733717615E+00,4.0237438840E+02,4.0292050454E+02,8.5175394400E-02
2020-09-17,04:10:22.559,260.17387221,6244.172933,261.17387221,1600315822.559,0,963,1.5151469421E+02,6.0000022888E+01,2.4125000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711692965E+00,1.9733727271E+00,4.0250100544E+02,4.0304753311E+02,8.5175394400E-02
2020-09-17,04:10:22.585,260.17387251,6244.172940,261.17387251,1600315822.585,0,963,1.5151469421E+02,6.0000022888E+01,2.4125000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705946234E+00,1.9727974117E+00,4.0250100544E+02,4.0304753311E+02,8.5175394400E-02
2020-09-17,04:10:22.607,260.17387277,6244.172946,261.17387277,1600315822.607,0,963,1.5151469421E+02,6.0000022888E+01,2.4125000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705946234E+00,1.9727974914E+00,4.0250100544E+02,4.0304755289E+02,8.5181559086E-02
2020-09-17,04:10:22.627,260.17387300,6244.172952,261.17387300,1600315822.627,0,963,1.5151469421E+02,6.0000022888E+01,2.4125000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705946234E+00,1.9727975711E+00,4.0242780671E+02,4.0297427456E+02,8.5181559086E-02
2020-09-17,04:10:22.653,260.17387330,6244.172959,261.17387330,1600315822.653,0,963,1.5151469421E+02,6.0000022888E+01,2.4125000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706153873E+00,1.9728183582E+00,4.0242780671E+02,4.0297427456E+02,8.5181559086E-02
2020-09-17,04:10:22.674,260.17387354,6244.172965,261.17387354,1600315822.674,0,963,1.5151469421E+02,6.0000022888E+01,2.4125000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706153873E+00,1.9728175740E+00,4.0242780671E+02,4.0297407991E+02,8.5120912493E-02
2020-09-17,04:10:22.694,260.17387378,6244.172971,261.17387378,1600315822.695,0,963,1.5151465302E+02,6.0000022888E+01,2.4125000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706153873E+00,1.9728167899E+00,4.0245494825E+02,4.0300106363E+02,8.5120912493E-02
2020-09-17,04:10:22.723,260.17387412,6244.172979,261.17387412,1600315822.724,0,963,1.5151428223E+02,6.0000022888E+01,2.4125000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709592229E+00,1.9731610096E+00,4.0245494825E+02,4.0300106363E+02,8.5120912493E-02
2020-09-17,04:10:22.746,260.17387438,6244.172985,261.17387438,1600315822.746,0,963,1.5151428223E+02,6.0000022888E+01,2.4125000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709592229E+00,1.9731612342E+00,4.0245494825E+02,4.0300111936E+02,8.5138276017E-02
2020-09-17,04:10:22.766,260.17387461,6244.172991,261.17387461,1600315822.766,0,963,1.5151428223E+02,6.0000022888E+01,2.4125000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709592229E+00,1.9731614587E+00,4.0236733267E+02,4.0291344060E+02,8.5138276017E-02
2020-09-17,04:10:22.795,260.17387494,6244.172999,261.17387494,1600315822.795,0,963,1.5151428223E+02,6.0000022888E+01,2.4125000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711196411E+00,1.9733220562E+00,4.0236733267E+02,4.0291344060E+02,8.5138276017E-02
2020-09-17,04:10:22.815,260.17387519,6244.173004,261.17387519,1600315822.816,0,963,1.5151428223E+02,6.0000022888E+01,2.4125000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711196411E+00,1.9733225780E+00,4.0236733267E+02,4.0291357008E+02,8.5178625286E-02
2020-09-17,04:10:22.838,260.17387544,6244.173011,261.17387544,1600315822.838,0,963,1.5151428223E+02,6.0000022888E+01,2.4125000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711196411E+00,1.9733230998E+00,4.0232926795E+02,4.0287558316E+02,8.5178625286E-02
2020-09-17,04:10:22.868,260.17387579,6244.173019,261.17387579,1600315822.868,0,963,1.5151428223E+02,6.0000022888E+01,2.4125000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710716252E+00,1.9732750303E+00,4.0232926795E+02,4.0287558316E+02,8.5178625286E-02
2020-09-17,04:10:22.901,260.17387617,6244.173028,261.17387617,1600315822.901,0,963,1.5151428223E+02,6.0000022888E+01,2.4125000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710716252E+00,1.9732754619E+00,4.0232926795E+02,4.0287569024E+02,8.5211997755E-02
2020-09-17,04:10:22.931,260.17387653,6244.173037,261.17387653,1600315822.932,0,963,1.5151428223E+02,6.0000022888E+01,2.4125000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710716252E+00,1.9732758934E+00,4.0237789948E+02,4.0292449492E+02,8.5211997755E-02
2020-09-17,04:10:22.959,260.17387684,6244.173044,261.17387684,1600315822.959,0,963,1.5151428223E+02,6.0000022888E+01,2.4125000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703725225E+00,1.9725760089E+00,4.0237789948E+02,4.0292449492E+02,8.5211997755E-02
2020-09-17,04:10:22.980,260.17387708,6244.173050,261.17387708,1600315822.980,0,963,1.5151428223E+02,6.0000022888E+01,2.4125000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703725225E+00,1.9725758730E+00,4.0237789948E+02,4.0292446118E+02,8.5201481755E-02
2020-09-17,04:10:23.000,260.17387733,6244.173056,261.17387733,1600315823.001,0,963,1.5151428223E+02,6.0000022888E+01,2.4125000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703725225E+00,1.9725757370E+00,4.0236005028E+02,4.0290655398E+02,8.5201481755E-02
2020-09-17,04:10:23.029,260.17387766,6244.173064,261.17387766,1600315823.030,0,963,1.5151428223E+02,6.0000022888E+01,2.4125000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708774290E+00,1.9730812080E+00,4.0236005028E+02,4.0290655398E+02,8.5201481755E-02
2020-09-17,04:10:23.053,260.17387794,6244.173071,261.17387794,1600315823.054,0,963,1.5151428223E+02,6.0000022888E+01,2.4125000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708774290E+00,1.9730791086E+00,4.0236005028E+02,4.0290603299E+02,8.5039127995E-02
2020-09-17,04:10:23.073,260.17387817,6244.173076,261.17387817,1600315823.074,0,963,1.5151428223E+02,6.0000022888E+01,2.4125000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708774290E+00,1.9730770092E+00,4.0235649346E+02,4.0290195035E+02,8.5039127995E-02
2020-09-17,04:10:23.101,260.17387848,6244.173084,261.17387848,1600315823.101,0,963,1.5151428223E+02,6.0000022888E+01,2.4125000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709697909E+00,1.9731694743E+00,4.0235649346E+02,4.0290195035E+02,8.5039127995E-02
2020-09-17,04:10:23.121,260.17387873,6244.173089,261.17387873,1600315823.122,0,963,1.5151428223E+02,6.0000022888E+01,2.4125000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709697909E+00,1.9731706688E+00,4.0235649346E+02,4.0290224676E+02,8.5131497080E-02
2020-09-17,04:10:23.144,260.17387899,6244.173096,261.17387899,1600315823.145,0,963,1.5151428223E+02,6.0000022888E+01,2.4125000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709697909E+00,1.9731718632E+00,4.0243949059E+02,4.0298565294E+02,8.5131497080E-02
2020-09-17,04:10:23.171,260.17387931,6244.173103,261.17387931,1600315823.172,0,963,1.5151428223E+02,6.0000022888E+01,2.4125000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704002190E+00,1.9726016549E+00,4.0243949059E+02,4.0298565294E+02,8.5131497080E-02
2020-09-17,04:10:23.193,260.17387955,6244.173109,261.17387955,1600315823.193,0,963,1.5151428223E+02,6.0000022888E+01,2.4125000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704002190E+00,1.9726031932E+00,4.0243949059E+02,4.0298603484E+02,8.5250483195E-02
2020-09-17,04:10:23.219,260.17387985,6244.173116,261.17387985,1600315823.219,0,963,1.5151428223E+02,6.0000022888E+01,2.4125000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704002190E+00,1.9726047314E+00,4.0244358241E+02,4.0299051412E+02,8.5250483195E-02
2020-09-17,04:10:23.250,260.17388022,6244.173125,261.17388022,1600315823.251,0,963,1.5151428223E+02,6.0000022888E+01,2.4125000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712920890E+00,1.9734975993E+00,4.0244358241E+02,4.0299051412E+02,8.5250483195E-02
2020-09-17,04:10:23.272,260.17388046,6244.173131,261.17388046,1600315823.272,0,963,1.5151428223E+02,6.0000022888E+01,2.4125000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712920890E+00,1.9734986226E+00,4.0244358241E+02,4.0299076806E+02,8.5329598228E-02
2020-09-17,04:10:23.292,260.17388071,6244.173137,261.17388071,1600315823.293,0,963,1.5151428223E+02,6.0000022888E+01,2.4125000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712920890E+00,1.9734996458E+00,4.0236551000E+02,4.0291284338E+02,8.5329598228E-02
2020-09-17,04:10:23.319,260.17388101,6244.173144,261.17388101,1600315823.319,0,963,1.5151428223E+02,6.0000022888E+01,2.4125000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707814724E+00,1.9729884573E+00,4.0236551000E+02,4.0291284338E+02,8.5329598228E-02
2020-09-17,04:10:23.339,260.17388125,6244.173150,261.17388125,1600315823.340,0,963,1.5151428223E+02,6.0000022888E+01,2.4125000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707814724E+00,1.9729875918E+00,4.0236551000E+02,4.0291262859E+02,8.5262664082E-02
2020-09-17,04:10:23.361,260.17388149,6244.173156,261.17388149,1600315823.361,0,963,1.5149547729E+02,6.0000022888E+01,2.4125000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707814724E+00,1.9729867263E+00,4.0242465754E+02,4.0297164172E+02,8.5262664082E-02
2020-09-17,04:10:23.390,260.17388183,6244.173164,261.17388183,1600315823.390,0,963,1.5148294067E+02,6.0000022888E+01,2.4125000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697892109E+00,1.9719933546E+00,4.0242465754E+02,4.0297164172E+02,8.5262664082E-02
2020-09-17,04:10:23.411,260.17388208,6244.173170,261.17388208,1600315823.412,0,963,1.5148294067E+02,6.0000022888E+01,2.4125000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697892109E+00,1.9719922709E+00,4.0242465754E+02,4.0297137260E+02,8.5178813244E-02
2020-09-17,04:10:23.431,260.17388231,6244.173176,261.17388231,1600315823.432,0,963,1.5148294067E+02,6.0000022888E+01,2.4125000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697892109E+00,1.9719911872E+00,4.0224567362E+02,4.0279187653E+02,8.5178813244E-02
2020-09-17,04:10:23.460,260.17388265,6244.173184,261.17388265,1600315823.461,0,963,1.5148294067E+02,6.0000022888E+01,2.4125000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703562341E+00,1.9725588443E+00,4.0224567362E+02,4.0279187653E+02,8.5178813244E-02
2020-09-17,04:10:23.482,260.17388289,6244.173189,261.17388289,1600315823.482,0,963,1.5148294067E+02,6.0000022888E+01,2.4125000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703562341E+00,1.9725577781E+00,4.0224567362E+02,4.0279161195E+02,8.5096341119E-02
2020-09-17,04:10:23.503,260.17388314,6244.173195,261.17388314,1600315823.503,0,963,1.5148294067E+02,6.0000022888E+01,2.4125000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703562341E+00,1.9725567120E+00,4.0241199157E+02,4.0295789094E+02,8.5096341119E-02
2020-09-17,04:10:23.532,260.17388347,6244.173203,261.17388347,1600315823.532,0,963,1.5148294067E+02,6.0000022888E+01,2.4125000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700941129E+00,1.9722942980E+00,4.0241199157E+02,4.0295789094E+02,8.5096341119E-02
2020-09-17,04:10:23.552,260.17388372,6244.173209,261.17388372,1600315823.553,0,963,1.5148294067E+02,6.0000022888E+01,2.4125000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700941129E+00,1.9722952930E+00,4.0241199157E+02,4.0295813801E+02,8.5173322646E-02
2020-09-17,04:10:23.575,260.17388398,6244.173216,261.17388398,1600315823.576,0,963,1.5148294067E+02,6.0000022888E+01,2.4125000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700941129E+00,1.9722962881E+00,4.0240637229E+02,4.0295275817E+02,8.5173322646E-02
2020-09-17,04:10:23.608,260.17388436,6244.173225,261.17388436,1600315823.609,0,963,1.5148294067E+02,6.0000022888E+01,2.4125000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711483762E+00,1.9733517299E+00,4.0240637229E+02,4.0295275817E+02,8.5173322646E-02
2020-09-17,04:10:23.634,260.17388466,6244.173232,261.17388466,1600315823.635,0,963,1.5148294067E+02,6.0000022888E+01,2.4125000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711483762E+00,1.9733519950E+00,4.0240637229E+02,4.0295282396E+02,8.5193823226E-02
2020-09-17,04:10:23.657,260.17388492,6244.173238,261.17388492,1600315823.657,0,963,1.5148294067E+02,6.0000022888E+01,2.4125000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711483762E+00,1.9733522601E+00,4.0232672726E+02,4.0287313656E+02,8.5193823226E-02
2020-09-17,04:10:23.684,260.17388524,6244.173246,261.17388524,1600315823.685,0,963,1.5148294067E+02,6.0000022888E+01,2.4125000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708260444E+00,1.9730295679E+00,4.0232672726E+02,4.0287313656E+02,8.5193823226E-02
2020-09-17,04:10:23.706,260.17388549,6244.173252,261.17388549,1600315823.706,0,963,1.5148294067E+02,6.0000022888E+01,2.4125000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708260444E+00,1.9730313953E+00,4.0232672726E+02,4.0287359002E+02,8.5335144550E-02
2020-09-17,04:10:23.727,260.17388574,6244.173258,261.17388574,1600315823.728,0,963,1.5148294067E+02,6.0000022888E+01,2.4125000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708260444E+00,1.9730332227E+00,4.0250338137E+02,4.0305093791E+02,8.5335144550E-02
2020-09-17,04:10:23.757,260.17388609,6244.173266,261.17388609,1600315823.758,0,963,1.5148294067E+02,6.0000022888E+01,2.4125000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706545060E+00,1.9728614922E+00,4.0250338137E+02,4.0305093791E+02,8.5335144550E-02
2020-09-17,04:10:23.780,260.17388635,6244.173272,261.17388635,1600315823.781,0,963,1.5148294067E+02,6.0000022888E+01,2.4125000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706545060E+00,1.9728604962E+00,4.0250338137E+02,4.0305069063E+02,8.5258115359E-02
2020-09-17,04:10:23.803,260.17388662,6244.173279,261.17388662,1600315823.804,0,963,1.5148294067E+02,6.0000022888E+01,2.4125000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706545060E+00,1.9728595003E+00,4.0241742607E+02,4.0296437123E+02,8.5258115359E-02
2020-09-17,04:10:23.829,260.17388692,6244.173286,261.17388692,1600315823.830,0,963,1.5148294067E+02,6.0000022888E+01,2.4125000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706137768E+00,1.9728187255E+00,4.0241742607E+02,4.0296437123E+02,8.5258115359E-02
2020-09-17,04:10:23.851,260.17388716,6244.173292,261.17388716,1600315823.851,0,963,1.5148294067E+02,6.0000022888E+01,2.4125000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706137768E+00,1.9728200171E+00,4.0241742607E+02,4.0296469184E+02,8.5358011122E-02
2020-09-17,04:10:23.871,260.17388741,6244.173298,261.17388741,1600315823.872,0,963,1.5148294067E+02,6.0000022888E+01,2.4125000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706137768E+00,1.9728213087E+00,4.0234160362E+02,4.0288908683E+02,8.5358011122E-02
2020-09-17,04:10:23.901,260.17388774,6244.173306,261.17388774,1600315823.901,0,963,1.5148990631E+02,6.0000022888E+01,2.4125000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709831415E+00,1.9731910872E+00,4.0234160362E+02,4.0288908683E+02,8.5358011122E-02
2020-09-17,04:10:23.924,260.17388802,6244.173312,261.17388802,1600315823.925,0,963,1.5149687195E+02,6.0000022888E+01,2.4125000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709831415E+00,1.9731894774E+00,4.0234160362E+02,4.0288868739E+02,8.5233532344E-02
2020-09-17,04:10:23.944,260.17388825,6244.173318,261.17388825,1600315823.945,0,963,1.5149687195E+02,6.0000022888E+01,2.4125000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709831415E+00,1.9731878677E+00,4.0247966922E+02,4.0302654115E+02,8.5233532344E-02
2020-09-17,04:10:23.971,260.17388856,6244.173326,261.17388856,1600315823.972,0,963,1.5149687195E+02,6.0000022888E+01,2.4125000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703315309E+00,1.9725355283E+00,4.0247966922E+02,4.0302654115E+02,8.5233532344E-02
2020-09-17,04:10:24.006,260.17388896,6244.173335,261.17388896,1600315824.006,0,963,1.5149687195E+02,6.0000022888E+01,2.4125000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703315309E+00,1.9725355028E+00,4.0247966922E+02,4.0302653483E+02,8.5231561191E-02
2020-09-17,04:10:24.038,260.17388933,6244.173344,261.17388933,1600315824.038,0,963,1.5149687195E+02,6.0000022888E+01,2.4125000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703315309E+00,1.9725354773E+00,4.0234183502E+02,4.0288850703E+02,8.5231561191E-02
2020-09-17,04:10:24.066,260.17388966,6244.173352,261.17388966,1600315824.067,0,963,1.5149687195E+02,6.0000022888E+01,2.4125000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713427656E+00,1.9735478430E+00,4.0234183502E+02,4.0288850703E+02,8.5231561191E-02
2020-09-17,04:10:24.088,260.17388991,6244.173358,261.17388991,1600315824.088,0,963,1.5149687195E+02,6.0000022888E+01,2.4125000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713427656E+00,1.9735470424E+00,4.0234183502E+02,4.0288830840E+02,8.5169662465E-02
2020-09-17,04:10:24.108,260.17389015,6244.173364,261.17389015,1600315824.109,0,963,1.5149687195E+02,6.0000022888E+01,2.4125000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713427656E+00,1.9735462418E+00,4.0241628750E+02,4.0296266334E+02,8.5169662465E-02
2020-09-17,04:10:24.134,260.17389045,6244.173371,261.17389045,1600315824.135,0,963,1.5149687195E+02,6.0000022888E+01,2.4125000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703726398E+00,1.9725750317E+00,4.0241628750E+02,4.0296266334E+02,8.5169662465E-02
2020-09-17,04:10:24.155,260.17389069,6244.173377,261.17389069,1600315824.156,0,963,1.5149687195E+02,6.0000022888E+01,2.4125000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703726398E+00,1.9725728221E+00,4.0241628750E+02,4.0296211478E+02,8.4998743531E-02
2020-09-17,04:10:24.177,260.17389094,6244.173383,261.17389094,1600315824.177,0,963,1.5149687195E+02,6.0000022888E+01,2.4125000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703726398E+00,1.9725706126E+00,4.0239193563E+02,4.0293718137E+02,8.4998743531E-02
2020-09-17,04:10:24.207,260.17389130,6244.173391,261.17389130,1600315824.208,0,963,1.5149687195E+02,6.0000022888E+01,2.4125000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704773728E+00,1.9726754623E+00,4.0239193563E+02,4.0293718137E+02,8.4998743531E-02
2020-09-17,04:10:24.230,260.17389155,6244.173397,261.17389155,1600315824.230,0,963,1.5149687195E+02,6.0000022888E+01,2.4125000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704773728E+00,1.9726778758E+00,4.0239193563E+02,4.0293778047E+02,8.5185422164E-02
2020-09-17,04:10:24.250,260.17389179,6244.173403,261.17389179,1600315824.251,0,963,1.5149687195E+02,6.0000022888E+01,2.4125000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704773728E+00,1.9726802892E+00,4.0250141325E+02,4.0304800585E+02,8.5185422164E-02
2020-09-17,04:10:24.276,260.17389209,6244.173410,261.17389209,1600315824.277,0,963,1.5149687195E+02,6.0000022888E+01,2.4125000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707023630E+00,1.9729055310E+00,4.0250141325E+02,4.0304800585E+02,8.5185422164E-02
2020-09-17,04:10:24.298,260.17389234,6244.173416,261.17389234,1600315824.298,0,963,1.5149687195E+02,6.0000022888E+01,2.4125000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707023630E+00,1.9729049591E+00,4.0250141325E+02,4.0304786387E+02,8.5141192142E-02
2020-09-17,04:10:24.358,260.17389304,6244.173433,261.17389304,1600315824.359,0,963,1.5149687195E+02,6.0000022888E+01,2.4125000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714108813E+00,1.9736136973E+00,4.0250141325E+02,4.0304772189E+02,8.5141192142E-02
2020-09-17,04:10:24.380,260.17389329,6244.173439,261.17389329,1600315824.380,0,963,1.5149687195E+02,6.0000022888E+01,2.4125000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714108813E+00,1.9736142370E+00,4.0250141325E+02,4.0304785585E+02,8.5182924796E-02
2020-09-17,04:10:24.401,260.17389353,6244.173445,261.17389353,1600315824.401,0,963,1.5149687195E+02,6.0000022888E+01,2.4125000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714108813E+00,1.9736147768E+00,4.0233921191E+02,4.0288556821E+02,8.5182924796E-02
2020-09-17,04:10:24.430,260.17389387,6244.173453,261.17389387,1600315824.430,0,963,1.5149687195E+02,6.0000022888E+01,2.4125000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706282628E+00,1.9728312834E+00,4.0233921191E+02,4.0288556821E+02,8.5182924796E-02
2020-09-17,04:10:24.450,260.17389411,6244.173459,261.17389411,1600315824.451,0,963,1.5149687195E+02,6.0000022888E+01,2.4125000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706282628E+00,1.9728325939E+00,4.0233921191E+02,4.0288589345E+02,8.5284281978E-02
2020-09-17,04:10:24.471,260.17389435,6244.173464,261.17389435,1600315824.472,0,963,1.5149687195E+02,6.0000022888E+01,2.4125000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706282628E+00,1.9728339044E+00,4.0241972315E+02,4.0296683939E+02,8.5284281978E-02
2020-09-17,04:10:24.500,260.17389469,6244.173472,261.17389469,1600315824.501,0,963,1.5149687195E+02,6.0000022888E+01,2.4125000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697633164E+00,1.9719679899E+00,4.0241972315E+02,4.0296683939E+02,8.5284281978E-02
2020-09-17,04:10:24.522,260.17389493,6244.173478,261.17389493,1600315824.522,0,963,1.5149687195E+02,6.0000022888E+01,2.4125000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697633164E+00,1.9719656060E+00,4.0241972315E+02,4.0296624739E+02,8.5099828518E-02
2020-09-17,04:10:24.542,260.17389517,6244.173484,261.17389517,1600315824.543,0,963,1.5149687195E+02,6.0000022888E+01,2.4125000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697633164E+00,1.9719632222E+00,4.0245517513E+02,4.0300115547E+02,8.5099828518E-02
2020-09-17,04:10:24.569,260.17389547,6244.173491,261.17389547,1600315824.569,0,963,1.5149687195E+02,6.0000022888E+01,2.4125000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712388928E+00,1.9734404466E+00,4.0245517513E+02,4.0300115547E+02,8.5099828518E-02
2020-09-17,04:10:24.589,260.17389572,6244.173497,261.17389572,1600315824.590,0,963,1.5149687195E+02,6.0000022888E+01,2.4125000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712388928E+00,1.9734424513E+00,4.0245517513E+02,4.0300165299E+02,8.5254830205E-02
2020-09-17,04:10:24.611,260.17389597,6244.173503,261.17389597,1600315824.612,0,963,1.5148975830E+02,6.0000151062E+01,2.4125000000E+01,6.0221049500E+01,5.9999967957E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712388928E+00,1.9734444560E+00,4.0243803539E+02,4.0298498748E+02,8.5254830205E-02
2020-09-17,04:10:24.642,260.17389633,6244.173512,261.17389633,1600315824.643,0,963,1.5148501587E+02,6.0000236511E+01,2.4125000000E+01,6.0221183777E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712127691E+00,1.9734183031E+00,4.0243803539E+02,4.0298498748E+02,8.5254830205E-02
2020-09-17,04:10:24.667,260.17389661,6244.173519,261.17389661,1600315824.667,0,963,1.5148501587E+02,6.0000236511E+01,2.4125000000E+01,6.0221183777E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712127691E+00,1.9734179985E+00,4.0243803539E+02,4.0298491190E+02,8.5231282524E-02
2020-09-17,04:10:24.688,260.17389686,6244.173525,261.17389686,1600315824.689,0,963,1.5148501587E+02,6.0000236511E+01,2.4125000000E+01,6.0221183777E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712127691E+00,1.9734176940E+00,4.0232945326E+02,4.0287610665E+02,8.5231282524E-02
2020-09-17,04:10:24.721,260.17389725,6244.173534,261.17389725,1600315824.722,0,963,1.5148501587E+02,6.0000236511E+01,2.4125000000E+01,6.0221183777E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705278238E+00,1.9727319825E+00,4.0232945326E+02,4.0287610665E+02,8.5231282524E-02
2020-09-17,04:10:24.747,260.17389755,6244.173541,261.17389755,1600315824.748,0,963,1.5148501587E+02,6.0000236511E+01,2.4125000000E+01,6.0221183777E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705278238E+00,1.9727338530E+00,4.0232945326E+02,4.0287657088E+02,8.5375958453E-02
2020-09-17,04:10:24.769,260.17389779,6244.173547,261.17389779,1600315824.769,0,963,1.5148501587E+02,6.0000236511E+01,2.4125000000E+01,6.0221183777E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705278238E+00,1.9727357235E+00,4.0239652299E+02,4.0294419613E+02,8.5375958453E-02
2020-09-17,04:10:24.799,260.17389814,6244.173555,261.17389814,1600315824.799,0,963,1.5148501587E+02,6.0000236511E+01,2.4125000000E+01,6.0221183777E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701988457E+00,1.9724063768E+00,4.0239652299E+02,4.0294419613E+02,8.5375958453E-02
2020-09-17,04:10:24.819,260.17389837,6244.173561,261.17389837,1600315824.819,0,963,1.5148501587E+02,6.0000236511E+01,2.4125000000E+01,6.0221183777E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701988457E+00,1.9724049998E+00,4.0239652299E+02,4.0294385426E+02,8.5269435777E-02
2020-09-17,04:10:24.839,260.17389861,6244.173567,261.17389861,1600315824.840,0,963,1.5148501587E+02,6.0000236511E+01,2.4125000000E+01,6.0221183777E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701988457E+00,1.9724036228E+00,4.0236936546E+02,4.0291631796E+02,8.5269435777E-02
2020-09-17,04:10:24.868,260.17389895,6244.173575,261.17389895,1600315824.869,0,963,1.5148501587E+02,6.0000236511E+01,2.4125000000E+01,6.0221183777E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705034167E+00,1.9727085346E+00,4.0236936546E+02,4.0291631796E+02,8.5269435777E-02
2020-09-17,04:10:24.890,260.17389919,6244.173581,261.17389919,1600315824.890,0,963,1.5148501587E+02,6.0000236511E+01,2.4125000000E+01,6.0221183777E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705034167E+00,1.9727068962E+00,4.0236936546E+02,4.0291591128E+02,8.5142708022E-02
2020-09-17,04:10:24.911,260.17389943,6244.173586,261.17389943,1600315824.911,0,963,1.5148501587E+02,6.0000236511E+01,2.4125000000E+01,6.0221183777E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705034167E+00,1.9727052578E+00,4.0239497431E+02,4.0294114821E+02,8.5142708022E-02
2020-09-17,04:10:24.937,260.17389975,6244.173594,261.17389975,1600315824.938,0,963,1.5148501587E+02,6.0000236511E+01,2.4125000000E+01,6.0221183777E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710483815E+00,1.9732508316E+00,4.0239497431E+02,4.0294114821E+02,8.5142708022E-02
2020-09-17,04:10:24.959,260.17389999,6244.173600,261.17389999,1600315824.959,0,963,1.5148501587E+02,6.0000236511E+01,2.4125000000E+01,6.0221183777E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710483815E+00,1.9732533008E+00,4.0239497431E+02,4.0294176097E+02,8.5333642986E-02
2020-09-17,04:10:24.980,260.17390023,6244.173606,261.17390023,1600315824.980,0,963,1.5148501587E+02,6.0000236511E+01,2.4125000000E+01,6.0221183777E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710483815E+00,1.9732557700E+00,4.0246377967E+02,4.0301127270E+02,8.5333642986E-02
2020-09-17,04:10:25.009,260.17390058,6244.173614,261.17390058,1600315825.010,0,963,1.5148501587E+02,6.0000236511E+01,2.4125000000E+01,6.0221183777E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705514133E+00,1.9727582452E+00,4.0246377967E+02,4.0301127270E+02,8.5333642986E-02
2020-09-17,04:10:25.029,260.17390081,6244.173619,261.17390081,1600315825.030,0,963,1.5148501587E+02,6.0000236511E+01,2.4125000000E+01,6.0221183777E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705514133E+00,1.9727569988E+00,4.0246377967E+02,4.0301096326E+02,8.5237239430E-02
2020-09-17,04:10:25.051,260.17390105,6244.173625,261.17390105,1600315825.051,0,963,1.5148501587E+02,6.0000236511E+01,2.4125000000E+01,6.0221183777E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705514133E+00,1.9727557525E+00,4.0248358903E+02,4.0303049009E+02,8.5237239430E-02
2020-09-17,04:10:25.076,260.17390135,6244.173632,261.17390135,1600315825.077,0,963,1.5148501587E+02,6.0000236511E+01,2.4125000000E+01,6.0221183777E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705042689E+00,1.9727085553E+00,4.0248358903E+02,4.0303049009E+02,8.5237239430E-02
2020-09-17,04:10:25.108,260.17390172,6244.173641,261.17390172,1600315825.109,0,963,1.5148501587E+02,6.0000236511E+01,2.4125000000E+01,6.0221183777E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705042689E+00,1.9727074694E+00,4.0248358903E+02,4.0303022048E+02,8.5153248179E-02
2020-09-17,04:10:25.140,260.17390208,6244.173650,261.17390208,1600315825.140,0,963,1.5148501587E+02,6.0000236511E+01,2.4125000000E+01,6.0221183777E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705042689E+00,1.9727063835E+00,4.0237459995E+02,4.0292081384E+02,8.5153248179E-02
2020-09-17,04:10:25.167,260.17390241,6244.173658,261.17390241,1600315825.168,0,963,1.5148501587E+02,6.0000236511E+01,2.4125000000E+01,6.0221183777E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704809812E+00,1.9726830698E+00,4.0237459995E+02,4.0292081384E+02,8.5153248179E-02
2020-09-17,04:10:25.190,260.17390266,6244.173664,261.17390266,1600315825.190,0,963,1.5150252533E+02,6.0000236511E+01,2.4072916667E+01,6.0221183777E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704809812E+00,1.9726833283E+00,4.0237459995E+02,4.0292087799E+02,8.5173239453E-02
2020-09-17,04:10:25.211,260.17390292,6244.173670,261.17390292,1600315825.212,0,963,1.5150602722E+02,6.0000236511E+01,2.4062500000E+01,6.0221183777E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704809812E+00,1.9726835867E+00,4.0243897299E+02,4.0298540259E+02,8.5173239453E-02
2020-09-17,04:10:25.240,260.17390324,6244.173678,261.17390324,1600315825.240,0,963,1.5150602722E+02,6.0000236511E+01,2.4062500000E+01,6.0221183777E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710309319E+00,1.9732341521E+00,4.0243897299E+02,4.0298540259E+02,8.5173239453E-02
2020-09-17,04:10:25.260,260.17390348,6244.173684,261.17390348,1600315825.261,0,963,1.5150602722E+02,6.0000236511E+01,2.4062500000E+01,6.0221183777E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710309319E+00,1.9732350196E+00,4.0243897299E+02,4.0298561788E+02,8.5240315675E-02
2020-09-17,04:10:25.282,260.17390373,6244.173689,261.17390373,1600315825.282,0,963,1.5150602722E+02,6.0000236511E+01,2.4062500000E+01,6.0221183777E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710309319E+00,1.9732358870E+00,4.0241251094E+02,4.0295933517E+02,8.5240315675E-02
2020-09-17,04:10:25.311,260.17390406,6244.173698,261.17390406,1600315825.311,0,963,1.5150602722E+02,6.0000236511E+01,2.4062500000E+01,6.0221183777E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705858259E+00,1.9727902831E+00,4.0241251094E+02,4.0295933517E+02,8.5240315675E-02
2020-09-17,04:10:25.332,260.17390431,6244.173703,261.17390431,1600315825.332,0,963,1.5150602722E+02,6.0000236511E+01,2.4062500000E+01,6.0221183777E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705858259E+00,1.9727893827E+00,4.0241251094E+02,4.0295911167E+02,8.5170678479E-02
2020-09-17,04:10:25.352,260.17390455,6244.173709,261.17390455,1600315825.353,0,963,1.5150602722E+02,6.0000236511E+01,2.4062500000E+01,6.0221183777E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705858259E+00,1.9727884824E+00,4.0244573589E+02,4.0299215823E+02,8.5170678479E-02
2020-09-17,04:10:25.380,260.17390486,6244.173717,261.17390486,1600315825.380,0,963,1.5150602722E+02,6.0000236511E+01,2.4062500000E+01,6.0221183777E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703839112E+00,1.9725863420E+00,4.0244573589E+02,4.0299215823E+02,8.5170678479E-02
2020-09-17,04:10:25.401,260.17390510,6244.173723,261.17390510,1600315825.401,0,963,1.5150602722E+02,6.0000236511E+01,2.4062500000E+01,6.0221183777E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703839112E+00,1.9725860936E+00,4.0244573589E+02,4.0299209658E+02,8.5151470903E-02
2020-09-17,04:10:25.428,260.17390543,6244.173730,261.17390543,1600315825.429,0,963,1.5150602722E+02,6.0000236511E+01,2.4062500000E+01,6.0221183777E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703839112E+00,1.9725858453E+00,4.0238207595E+02,4.0292828858E+02,8.5151470903E-02
2020-09-17,04:10:25.463,260.17390583,6244.173740,261.17390583,1600315825.464,0,963,1.5150602722E+02,6.0000236511E+01,2.4062500000E+01,6.0221183777E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712850816E+00,1.9734880229E+00,4.0238207595E+02,4.0292828858E+02,8.5151470903E-02
2020-09-17,04:10:25.484,260.17390608,6244.173746,261.17390608,1600315825.485,0,963,1.5150602722E+02,6.0000236511E+01,2.4062500000E+01,6.0221183777E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712850816E+00,1.9734876941E+00,4.0238207595E+02,4.0292820701E+02,8.5126052643E-02
2020-09-17,04:10:25.506,260.17390632,6244.173752,261.17390632,1600315825.506,0,963,1.5150602722E+02,6.0000236511E+01,2.4062500000E+01,6.0221183777E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712850816E+00,1.9734873654E+00,4.0246541722E+02,4.0301157980E+02,8.5126052643E-02
2020-09-17,04:10:25.535,260.17390666,6244.173760,261.17390666,1600315825.535,0,963,1.5150602722E+02,6.0000236511E+01,2.4062500000E+01,6.0221183777E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700185090E+00,1.9722193777E+00,4.0246541722E+02,4.0301157980E+02,8.5126052643E-02
2020-09-17,04:10:25.555,260.17390690,6244.173766,261.17390690,1600315825.556,0,963,1.5150602722E+02,6.0000236511E+01,2.4062500000E+01,6.0221183777E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700185090E+00,1.9722210112E+00,4.0246541722E+02,4.0301198547E+02,8.5252433928E-02
2020-09-17,04:10:25.578,260.17390715,6244.173772,261.17390715,1600315825.578,0,963,1.5150602722E+02,6.0000236511E+01,2.4062500000E+01,6.0221183777E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700185090E+00,1.9722226448E+00,4.0246373434E+02,4.0301070596E+02,8.5252433928E-02
2020-09-17,04:10:25.608,260.17390751,6244.173780,261.17390751,1600315825.609,0,963,1.5150602722E+02,6.0000236511E+01,2.4062500000E+01,6.0221183777E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704171838E+00,1.9726217656E+00,4.0246373434E+02,4.0301070596E+02,8.5252433928E-02
2020-09-17,04:10:25.630,260.17390775,6244.173786,261.17390775,1600315825.630,0,963,1.5150602722E+02,6.0000236511E+01,2.4062500000E+01,6.0221183777E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704171838E+00,1.9726203913E+00,4.0246373434E+02,4.0301036474E+02,8.5146128383E-02
2020-09-17,04:10:25.651,260.17390800,6244.173792,261.17390800,1600315825.651,0,963,1.5150602722E+02,6.0000236511E+01,2.4062500000E+01,6.0221183777E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704171838E+00,1.9726190170E+00,4.0240626284E+02,4.0295247401E+02,8.5146128383E-02
2020-09-17,04:10:25.680,260.17390833,6244.173800,261.17390833,1600315825.680,0,963,1.5150602722E+02,6.0000236511E+01,2.4062500000E+01,6.0221183777E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718811093E+00,1.9740845784E+00,4.0240626284E+02,4.0295247401E+02,8.5146128383E-02
2020-09-17,04:10:25.703,260.17390860,6244.173806,261.17390860,1600315825.703,0,963,1.5150602722E+02,6.0000236511E+01,2.4062500000E+01,6.0221183777E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718811093E+00,1.9740862376E+00,4.0240626284E+02,4.0295288560E+02,8.5274372794E-02
2020-09-17,04:10:25.724,260.17390885,6244.173812,261.17390885,1600315825.725,0,963,1.5150602722E+02,6.0000236511E+01,2.4062500000E+01,6.0221183777E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718811093E+00,1.9740878967E+00,4.0238086925E+02,4.0292786907E+02,8.5274372794E-02
2020-09-17,04:10:25.755,260.17390920,6244.173821,261.17390920,1600315825.755,0,963,1.5154096985E+02,6.0000236511E+01,2.4062500000E+01,6.0221183777E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710546983E+00,1.9732605609E+00,4.0238086925E+02,4.0292786907E+02,8.5274372794E-02
2020-09-17,04:10:25.776,260.17390946,6244.173827,261.17390946,1600315825.777,0,963,1.5154096985E+02,6.0000236511E+01,2.4062500000E+01,6.0221183777E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710546983E+00,1.9732606414E+00,4.0238086925E+02,4.0292788906E+02,8.5280599782E-02
2020-09-17,04:10:25.798,260.17390970,6244.173833,261.17390970,1600315825.798,0,963,1.5154096985E+02,6.0000236511E+01,2.4062500000E+01,6.0221183777E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710546983E+00,1.9732607219E+00,4.0241986689E+02,4.0296695970E+02,8.5280599782E-02
2020-09-17,04:10:25.832,260.17391009,6244.173842,261.17391009,1600315825.832,0,963,1.5154096985E+02,6.0000236511E+01,2.4062500000E+01,6.0221183777E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707815120E+00,1.9729872298E+00,4.0241986689E+02,4.0296695970E+02,8.5280599782E-02
2020-09-17,04:10:25.858,260.17391041,6244.173850,261.17391041,1600315825.859,0,963,1.5154096985E+02,6.0000236511E+01,2.4062500000E+01,6.0221183777E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707815120E+00,1.9729870281E+00,4.0241986689E+02,4.0296690961E+02,8.5264994416E-02
2020-09-17,04:10:25.880,260.17391065,6244.173856,261.17391065,1600315825.880,0,963,1.5154096985E+02,6.0000236511E+01,2.4062500000E+01,6.0221183777E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707815120E+00,1.9729868263E+00,4.0239396353E+02,4.0294092096E+02,8.5264994416E-02
2020-09-17,04:10:25.905,260.17391095,6244.173863,261.17391095,1600315825.906,0,963,1.5154096985E+02,6.0000236511E+01,2.4062500000E+01,6.0221183777E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703095240E+00,1.9725143102E+00,4.0239396353E+02,4.0294092096E+02,8.5264994416E-02
2020-09-17,04:10:25.927,260.17391119,6244.173869,261.17391119,1600315825.927,0,963,1.5154096985E+02,6.0000236511E+01,2.4062500000E+01,6.0221183777E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703095240E+00,1.9725117387E+00,4.0239396353E+02,4.0294028256E+02,8.5066072604E-02
2020-09-17,04:10:25.947,260.17391144,6244.173874,261.17391144,1600315825.948,0,963,1.5154096985E+02,6.0000236511E+01,2.4062500000E+01,6.0221183777E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703095240E+00,1.9725091671E+00,4.0233503275E+02,4.0288063347E+02,8.5066072604E-02
2020-09-17,04:10:25.976,260.17391177,6244.173882,261.17391177,1600315825.977,0,963,1.5154096985E+02,6.0000236511E+01,2.4062500000E+01,6.0221183777E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711121596E+00,1.9733126988E+00,4.0233503275E+02,4.0288063347E+02,8.5066072604E-02
2020-09-17,04:10:25.999,260.17391203,6244.173889,261.17391203,1600315825.999,0,963,1.5154096985E+02,6.0000236511E+01,2.4062500000E+01,6.0221183777E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711121596E+00,1.9733126578E+00,4.0233503275E+02,4.0288062330E+02,8.5062902872E-02
2020-09-17,04:10:26.019,260.17391226,6244.173894,261.17391226,1600315826.019,0,963,1.5154096985E+02,6.0000236511E+01,2.4062500000E+01,6.0221183777E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711121596E+00,1.9733126168E+00,4.0254526481E+02,4.0309113027E+02,8.5062902872E-02
2020-09-17,04:10:26.048,260.17391259,6244.173902,261.17391259,1600315826.048,0,963,1.5154096985E+02,6.0000236511E+01,2.4062500000E+01,6.0221183777E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703116601E+00,1.9725112236E+00,4.0254526481E+02,4.0309113027E+02,8.5062902872E-02
2020-09-17,04:10:26.069,260.17391284,6244.173908,261.17391284,1600315826.069,0,963,1.5154096985E+02,6.0000236511E+01,2.4062500000E+01,6.0221183777E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703116601E+00,1.9725113157E+00,4.0254526481E+02,4.0309115314E+02,8.5070025282E-02
2020-09-17,04:10:26.089,260.17391308,6244.173914,261.17391308,1600315826.090,0,963,1.5154096985E+02,6.0000236511E+01,2.4062500000E+01,6.0221183777E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703116601E+00,1.9725114077E+00,4.0250252649E+02,4.0304837973E+02,8.5070025282E-02
2020-09-17,04:10:26.117,260.17391339,6244.173921,261.17391339,1600315826.117,0,963,1.5154096985E+02,6.0000236511E+01,2.4062500000E+01,6.0221183777E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710140048E+00,1.9732145366E+00,4.0250252649E+02,4.0304837973E+02,8.5070025282E-02
2020-09-17,04:10:26.138,260.17391363,6244.173927,261.17391363,1600315826.138,0,963,1.5154096985E+02,6.0000236511E+01,2.4062500000E+01,6.0221183777E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710140048E+00,1.9732186076E+00,4.0250252649E+02,4.0304939028E+02,8.5384826695E-02
2020-09-17,04:10:26.158,260.17391388,6244.173933,261.17391388,1600315826.159,0,963,1.5154096985E+02,6.0000236511E+01,2.4062500000E+01,6.0221183777E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710140048E+00,1.9732226786E+00,4.0256084293E+02,4.0310879666E+02,8.5384826695E-02
2020-09-17,04:10:26.187,260.17391421,6244.173941,261.17391421,1600315826.188,0,963,1.5154096985E+02,6.0000236511E+01,2.4062500000E+01,6.0221183777E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719509439E+00,1.9741606675E+00,4.0256084293E+02,4.0310879666E+02,8.5384826695E-02
2020-09-17,04:10:26.220,260.17391458,6244.173950,261.17391458,1600315826.220,0,963,1.5154096985E+02,6.0000236511E+01,2.4062500000E+01,6.0221183777E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719509439E+00,1.9741580028E+00,4.0256084293E+02,4.0310813541E+02,8.5178868972E-02
2020-09-17,04:10:26.250,260.17391494,6244.173959,261.17391494,1600315826.251,0,963,1.5154096985E+02,6.0000236511E+01,2.4062500000E+01,6.0221183777E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719509439E+00,1.9741553382E+00,4.0245393152E+02,4.0300041758E+02,8.5178868972E-02
2020-09-17,04:10:26.276,260.17391524,6244.173966,261.17391524,1600315826.277,0,963,1.5149475403E+02,6.0000236511E+01,2.4062500000E+01,6.0221183777E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711007387E+00,1.9733041826E+00,4.0245393152E+02,4.0300041758E+02,8.5178868972E-02
2020-09-17,04:10:26.298,260.17391549,6244.173972,261.17391549,1600315826.298,0,963,1.5146394348E+02,6.0000236511E+01,2.4062500000E+01,6.0221183777E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711007387E+00,1.9733048054E+00,4.0245393152E+02,4.0300057216E+02,8.5227030323E-02
2020-09-17,04:10:26.319,260.17391573,6244.173978,261.17391573,1600315826.319,0,963,1.5146394348E+02,6.0000236511E+01,2.4062500000E+01,6.0221183777E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711007387E+00,1.9733054283E+00,4.0244589077E+02,4.0299267507E+02,8.5227030323E-02
2020-09-17,04:10:26.345,260.17391604,6244.173985,261.17391604,1600315826.346,0,963,1.5146394348E+02,6.0000236511E+01,2.4062500000E+01,6.0221183777E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702818904E+00,1.9724856641E+00,4.0244589077E+02,4.0299267507E+02,8.5227030323E-02
2020-09-17,04:10:26.367,260.17391628,6244.173991,261.17391628,1600315826.367,0,963,1.5146394348E+02,6.0000236511E+01,2.4062500000E+01,6.0221183777E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702818904E+00,1.9724863001E+00,4.0244589077E+02,4.0299283297E+02,8.5276225842E-02
2020-09-17,04:10:26.388,260.17391653,6244.173997,261.17391653,1600315826.388,0,963,1.5146394348E+02,6.0000236511E+01,2.4062500000E+01,6.0221183777E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702818904E+00,1.9724869360E+00,4.0259812919E+02,4.0314543626E+02,8.5276225842E-02
2020-09-17,04:10:26.417,260.17391686,6244.174005,261.17391686,1600315826.417,0,963,1.5146394348E+02,6.0000236511E+01,2.4062500000E+01,6.0221183777E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710659340E+00,1.9732718571E+00,4.0259812919E+02,4.0314543626E+02,8.5276225842E-02
2020-09-17,04:10:26.437,260.17391711,6244.174011,261.17391711,1600315826.438,0,963,1.5146394348E+02,6.0000236511E+01,2.4062500000E+01,6.0221183777E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710659340E+00,1.9732703035E+00,4.0259812919E+02,4.0314505051E+02,8.5156091366E-02
2020-09-17,04:10:26.459,260.17391735,6244.174016,261.17391735,1600315826.459,0,963,1.5146394348E+02,6.0000236511E+01,2.4062500000E+01,6.0221183777E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710659340E+00,1.9732687499E+00,4.0245548173E+02,4.0300182366E+02,8.5156091366E-02
2020-09-17,04:10:26.484,260.17391765,6244.174024,261.17391765,1600315826.485,0,963,1.5146394348E+02,6.0000236511E+01,2.4062500000E+01,6.0221183777E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706612905E+00,1.9728636541E+00,4.0245548173E+02,4.0300182366E+02,8.5156091366E-02
2020-09-17,04:10:26.506,260.17391789,6244.174029,261.17391789,1600315826.506,0,963,1.5146394348E+02,6.0000236511E+01,2.4062500000E+01,6.0221183777E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706612905E+00,1.9728636054E+00,4.0245548173E+02,4.0300181156E+02,8.5152320591E-02
2020-09-17,04:10:26.532,260.17391821,6244.174037,261.17391821,1600315826.533,0,963,1.5146394348E+02,6.0000236511E+01,2.4062500000E+01,6.0221183777E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706612905E+00,1.9728635566E+00,4.0238952676E+02,4.0293575496E+02,8.5152320591E-02
2020-09-17,04:10:26.563,260.17391856,6244.174046,261.17391856,1600315826.564,0,963,1.5146394348E+02,6.0000236511E+01,2.4062500000E+01,6.0221183777E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710893109E+00,1.9732920554E+00,4.0238952676E+02,4.0293575496E+02,8.5152320591E-02
2020-09-17,04:10:26.585,260.17391881,6244.174051,261.17391881,1600315826.585,0,963,1.5146394348E+02,6.0000236511E+01,2.4062500000E+01,6.0221183777E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710893109E+00,1.9732923924E+00,4.0238952676E+02,4.0293583859E+02,8.5178377302E-02
2020-09-17,04:10:26.605,260.17391905,6244.174057,261.17391905,1600315826.606,0,963,1.5146394348E+02,6.0000236511E+01,2.4062500000E+01,6.0221183777E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710893109E+00,1.9732927293E+00,4.0248750092E+02,4.0303402940E+02,8.5178377302E-02
2020-09-17,04:10:26.632,260.17391936,6244.174065,261.17391936,1600315826.633,0,963,1.5146394348E+02,6.0000236511E+01,2.4062500000E+01,6.0221183777E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705814573E+00,1.9727843080E+00,4.0248750092E+02,4.0303402940E+02,8.5178377302E-02
2020-09-17,04:10:26.654,260.17391961,6244.174071,261.17391961,1600315826.654,0,963,1.5146394348E+02,6.0000236511E+01,2.4062500000E+01,6.0221183777E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705814573E+00,1.9727857295E+00,4.0248750092E+02,4.0303438233E+02,8.5288323923E-02
2020-09-17,04:10:26.674,260.17391985,6244.174076,261.17391985,1600315826.675,0,963,1.5146394348E+02,6.0000236511E+01,2.4062500000E+01,6.0221183777E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705814573E+00,1.9727871510E+00,4.0247571865E+02,4.0302293697E+02,8.5288323923E-02
2020-09-17,04:10:26.703,260.17392019,6244.174084,261.17392019,1600315826.704,0,963,1.5146394348E+02,6.0000236511E+01,2.4062500000E+01,6.0221183777E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706942132E+00,1.9729000331E+00,4.0247571865E+02,4.0302293697E+02,8.5288323923E-02
2020-09-17,04:10:26.724,260.17392043,6244.174090,261.17392043,1600315826.725,0,963,1.5146394348E+02,6.0000236511E+01,2.4062500000E+01,6.0221183777E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706942132E+00,1.9728996383E+00,4.0247571865E+02,4.0302283896E+02,8.5257789528E-02
2020-09-17,04:10:26.746,260.17392067,6244.174096,261.17392067,1600315826.746,0,963,1.5146394348E+02,6.0000236511E+01,2.4062500000E+01,6.0221183777E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706942132E+00,1.9728992435E+00,4.0247226503E+02,4.0301928263E+02,8.5257789528E-02
2020-09-17,04:10:26.773,260.17392100,6244.174104,261.17392100,1600315826.774,0,963,1.5146394348E+02,6.0000236511E+01,2.4062500000E+01,6.0221183777E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713260214E+00,1.9735317586E+00,4.0247226503E+02,4.0301928263E+02,8.5257789528E-02
2020-09-17,04:10:26.796,260.17392125,6244.174110,261.17392125,1600315826.796,0,963,1.5146394348E+02,6.0000236511E+01,2.4062500000E+01,6.0221183777E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713260214E+00,1.9735288038E+00,4.0247226503E+02,4.0301854930E+02,8.5029330977E-02
2020-09-17,04:10:26.818,260.17392150,6244.174116,261.17392150,1600315826.818,0,963,1.5147491302E+02,6.0000236511E+01,2.4062500000E+01,6.0221183777E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713260214E+00,1.9735258489E+00,4.0240049729E+02,4.0294595096E+02,8.5029330977E-02
2020-09-17,04:10:26.848,260.17392185,6244.174124,261.17392185,1600315826.848,0,963,1.5147961426E+02,6.0000236511E+01,2.4062500000E+01,6.0221183777E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710956140E+00,1.9732951843E+00,4.0240049729E+02,4.0294595096E+02,8.5029330977E-02
2020-09-17,04:10:26.868,260.17392209,6244.174130,261.17392209,1600315826.869,0,963,1.5147961426E+02,6.0000236511E+01,2.4062500000E+01,6.0221183777E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710956140E+00,1.9732964790E+00,4.0240049729E+02,4.0294627223E+02,8.5129436999E-02
2020-09-17,04:10:26.890,260.17392234,6244.174136,261.17392234,1600315826.890,0,963,1.5147961426E+02,6.0000236511E+01,2.4062500000E+01,6.0221183777E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710956140E+00,1.9732977736E+00,4.0236907367E+02,4.0291512724E+02,8.5129436999E-02
2020-09-17,04:10:26.921,260.17392271,6244.174145,261.17392271,1600315826.922,0,963,1.5147961426E+02,6.0000236511E+01,2.4062500000E+01,6.0221183777E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702284674E+00,1.9724296582E+00,4.0236907367E+02,4.0291512724E+02,8.5129436999E-02
2020-09-17,04:10:26.950,260.17392304,6244.174153,261.17392304,1600315826.951,0,963,1.5147961426E+02,6.0000236511E+01,2.4062500000E+01,6.0221183777E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702284674E+00,1.9724320345E+00,4.0236907367E+02,4.0291571714E+02,8.5313261673E-02
2020-09-17,04:10:26.971,260.17392329,6244.174159,261.17392329,1600315826.972,0,963,1.5147961426E+02,6.0000236511E+01,2.4062500000E+01,6.0221183777E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702284674E+00,1.9724344107E+00,4.0245386870E+02,4.0300121740E+02,8.5313261673E-02
2020-09-17,04:10:26.999,260.17392360,6244.174166,261.17392360,1600315826.999,0,963,1.5147961426E+02,6.0000236511E+01,2.4062500000E+01,6.0221183777E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708864363E+00,1.9730931163E+00,4.0245386870E+02,4.0300121740E+02,8.5313261673E-02
2020-09-17,04:10:27.019,260.17392383,6244.174172,261.17392383,1600315827.019,0,963,1.5147961426E+02,6.0000236511E+01,2.4062500000E+01,6.0221183777E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708864363E+00,1.9730901269E+00,4.0245386870E+02,4.0300047536E+02,8.5082079091E-02
2020-09-17,04:10:27.039,260.17392407,6244.174178,261.17392407,1600315827.040,0,963,1.5147961426E+02,6.0000236511E+01,2.4062500000E+01,6.0221183777E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708864363E+00,1.9730871374E+00,4.0236214164E+02,4.0290788185E+02,8.5082079091E-02
2020-09-17,04:10:27.069,260.17392441,6244.174186,261.17392441,1600315827.069,0,963,1.5147961426E+02,6.0000236511E+01,2.4062500000E+01,6.0221183777E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709223670E+00,1.9731231083E+00,4.0236214164E+02,4.0290788185E+02,8.5082079091E-02
2020-09-17,04:10:27.089,260.17392465,6244.174192,261.17392465,1600315827.090,0,963,1.5147961426E+02,6.0000236511E+01,2.4062500000E+01,6.0221183777E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709223670E+00,1.9731236194E+00,4.0236214164E+02,4.0290800869E+02,8.5121604525E-02
2020-09-17,04:10:27.111,260.17392491,6244.174198,261.17392491,1600315827.112,0,963,1.5147961426E+02,6.0000236511E+01,2.4062500000E+01,6.0221183777E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709223670E+00,1.9731241305E+00,4.0238671277E+02,4.0293274000E+02,8.5121604525E-02
2020-09-17,04:10:27.142,260.17392527,6244.174206,261.17392527,1600315827.143,0,963,1.5147961426E+02,6.0000236511E+01,2.4062500000E+01,6.0221183777E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704008570E+00,1.9726020378E+00,4.0238671277E+02,4.0293274000E+02,8.5121604525E-02
2020-09-17,04:10:27.164,260.17392551,6244.174212,261.17392551,1600315827.164,0,963,1.5147961426E+02,6.0000236511E+01,2.4062500000E+01,6.0221183777E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704008570E+00,1.9726049240E+00,4.0238671277E+02,4.0293345647E+02,8.5344859752E-02
2020-09-17,04:10:27.184,260.17392575,6244.174218,261.17392575,1600315827.185,0,963,1.5147961426E+02,6.0000236511E+01,2.4062500000E+01,6.0221183777E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704008570E+00,1.9726078103E+00,4.0241520702E+02,4.0296270597E+02,8.5344859752E-02
2020-09-17,04:10:27.213,260.17392609,6244.174226,261.17392609,1600315827.214,0,963,1.5147961426E+02,6.0000236511E+01,2.4062500000E+01,6.0221183777E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700101119E+00,1.9722166275E+00,4.0241520702E+02,4.0296270597E+02,8.5344859752E-02
2020-09-17,04:10:27.234,260.17392633,6244.174232,261.17392633,1600315827.235,0,963,1.5147961426E+02,6.0000236511E+01,2.4062500000E+01,6.0221183777E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700101119E+00,1.9722139891E+00,4.0241520702E+02,4.0296205083E+02,8.5140732835E-02
2020-09-17,04:10:27.256,260.17392657,6244.174238,261.17392657,1600315827.256,0,963,1.5147961426E+02,6.0000236511E+01,2.4062500000E+01,6.0221183777E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700101119E+00,1.9722113507E+00,4.0241445328E+02,4.0296064094E+02,8.5140732835E-02
2020-09-17,04:10:27.286,260.17392693,6244.174246,261.17392693,1600315827.287,0,963,1.5147961426E+02,6.0000236511E+01,2.4062500000E+01,6.0221183777E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700158234E+00,1.9722170686E+00,4.0241445328E+02,4.0296064094E+02,8.5140732835E-02
2020-09-17,04:10:27.322,260.17392734,6244.174256,261.17392734,1600315827.322,0,963,1.5147961426E+02,6.0000236511E+01,2.4062500000E+01,6.0221183777E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700158234E+00,1.9722170793E+00,4.0241445328E+02,4.0296064359E+02,8.5141557301E-02
2020-09-17,04:10:27.355,260.17392772,6244.174265,261.17392772,1600315827.355,0,963,1.5147778320E+02,6.0000236511E+01,2.4062500000E+01,6.0221183777E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700158234E+00,1.9722170900E+00,4.0242169040E+02,4.0296789317E+02,8.5141557301E-02
2020-09-17,04:10:27.381,260.17392803,6244.174273,261.17392803,1600315827.382,0,963,1.5147503662E+02,6.0000236511E+01,2.4062500000E+01,6.0221183777E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697540477E+00,1.9719550217E+00,4.0242169040E+02,4.0296789317E+02,8.5141557301E-02
2020-09-17,04:10:27.404,260.17392829,6244.174279,261.17392829,1600315827.404,0,963,1.5147503662E+02,6.0000236511E+01,2.4062500000E+01,6.0221183777E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697540477E+00,1.9719588992E+00,4.0242169040E+02,4.0296885612E+02,8.5441588037E-02
2020-09-17,04:10:27.424,260.17392853,6244.174285,261.17392853,1600315827.425,0,963,1.5147503662E+02,6.0000236511E+01,2.4062500000E+01,6.0221183777E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697540477E+00,1.9719627767E+00,4.0245703617E+02,4.0300521298E+02,8.5441588037E-02
2020-09-17,04:10:27.453,260.17392885,6244.174293,261.17392885,1600315827.453,0,963,1.5147503662E+02,6.0000236511E+01,2.4062500000E+01,6.0221183777E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704532609E+00,1.9726627740E+00,4.0245703617E+02,4.0300521298E+02,8.5441588037E-02
2020-09-17,04:10:27.474,260.17392911,6244.174299,261.17392911,1600315827.475,0,963,1.5147503662E+02,6.0000236511E+01,2.4062500000E+01,6.0221183777E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704532609E+00,1.9726605936E+00,4.0245703617E+02,4.0300467164E+02,8.5272935164E-02
2020-09-17,04:10:27.494,260.17392934,6244.174304,261.17392934,1600315827.495,0,963,1.5147503662E+02,6.0000236511E+01,2.4062500000E+01,6.0221183777E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704532609E+00,1.9726584132E+00,4.0244783997E+02,4.0299492160E+02,8.5272935164E-02
2020-09-17,04:10:27.523,260.17392968,6244.174312,261.17392968,1600315827.524,0,963,1.5147503662E+02,6.0000236511E+01,2.4062500000E+01,6.0221183777E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702149601E+00,1.9724198457E+00,4.0244783997E+02,4.0299492160E+02,8.5272935164E-02
2020-09-17,04:10:27.548,260.17392995,6244.174319,261.17392995,1600315827.548,0,963,1.5147503662E+02,6.0000236511E+01,2.4062500000E+01,6.0221183777E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702149601E+00,1.9724188925E+00,4.0244783997E+02,4.0299468491E+02,8.5199192871E-02
2020-09-17,04:10:27.572,260.17393023,6244.174326,261.17393023,1600315827.572,0,963,1.5147503662E+02,6.0000236511E+01,2.4062500000E+01,6.0221183777E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702149601E+00,1.9724179393E+00,4.0245480366E+02,4.0300142137E+02,8.5199192871E-02
2020-09-17,04:10:27.598,260.17393054,6244.174333,261.17393054,1600315827.599,0,963,1.5147503662E+02,6.0000236511E+01,2.4062500000E+01,6.0221183777E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715117990E+00,1.9737162282E+00,4.0245480366E+02,4.0300142137E+02,8.5199192871E-02
2020-09-17,04:10:27.619,260.17393079,6244.174339,261.17393079,1600315827.620,0,963,1.5147503662E+02,6.0000236511E+01,2.4062500000E+01,6.0221183777E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715117990E+00,1.9737174763E+00,4.0245480366E+02,4.0300173108E+02,8.5295685072E-02
2020-09-17,04:10:27.645,260.17393109,6244.174346,261.17393109,1600315827.646,0,963,1.5147503662E+02,6.0000236511E+01,2.4062500000E+01,6.0221183777E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715117990E+00,1.9737187245E+00,4.0253192735E+02,4.0307926936E+02,8.5295685072E-02
2020-09-17,04:10:27.680,260.17393149,6244.174356,261.17393149,1600315827.681,0,963,1.5147503662E+02,6.0000236511E+01,2.4062500000E+01,6.0221183777E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712804511E+00,1.9734871176E+00,4.0253192735E+02,4.0307926936E+02,8.5295685072E-02
2020-09-17,04:10:27.703,260.17393176,6244.174362,261.17393176,1600315827.704,0,963,1.5147503662E+02,6.0000236511E+01,2.4062500000E+01,6.0221183777E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712804511E+00,1.9734877865E+00,4.0253192735E+02,4.0307943541E+02,8.5347406135E-02
2020-09-17,04:10:27.724,260.17393200,6244.174368,261.17393200,1600315827.725,0,963,1.5147503662E+02,6.0000236511E+01,2.4062500000E+01,6.0221183777E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712804511E+00,1.9734884555E+00,4.0246763535E+02,4.0301522198E+02,8.5347406135E-02
2020-09-17,04:10:27.753,260.17393233,6244.174376,261.17393233,1600315827.753,0,963,1.5147503662E+02,6.0000236511E+01,2.4062500000E+01,6.0221183777E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704109337E+00,1.9726179641E+00,4.0246763535E+02,4.0301522198E+02,8.5347406135E-02
2020-09-17,04:10:27.775,260.17393258,6244.174382,261.17393258,1600315827.775,0,963,1.5147503662E+02,6.0000236511E+01,2.4062500000E+01,6.0221183777E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704109337E+00,1.9726151048E+00,4.0246763535E+02,4.0301451204E+02,8.5126232729E-02
2020-09-17,04:10:27.796,260.17393282,6244.174388,261.17393282,1600315827.796,0,963,1.5147503662E+02,6.0000236511E+01,2.4062500000E+01,6.0221183777E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704109337E+00,1.9726122455E+00,4.0232527878E+02,4.0287125235E+02,8.5126232729E-02
2020-09-17,04:10:27.825,260.17393316,6244.174396,261.17393316,1600315827.825,0,963,1.5147503662E+02,6.0000236511E+01,2.4062500000E+01,6.0221183777E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708828792E+00,1.9730847183E+00,4.0232527878E+02,4.0287125235E+02,8.5126232729E-02
2020-09-17,04:10:27.845,260.17393340,6244.174402,261.17393340,1600315827.846,0,963,1.5147503662E+02,6.0000236511E+01,2.4062500000E+01,6.0221183777E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708828792E+00,1.9730868031E+00,4.0232527878E+02,4.0287176968E+02,8.5287459954E-02
2020-09-17,04:10:27.871,260.17393370,6244.174409,261.17393370,1600315827.872,0,963,1.5147503662E+02,6.0000236511E+01,2.4062500000E+01,6.0221183777E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708828792E+00,1.9730888879E+00,4.0246225571E+02,4.0300945018E+02,8.5287459954E-02
2020-09-17,04:10:27.901,260.17393404,6244.174417,261.17393404,1600315827.901,0,963,1.5151479340E+02,6.0000236511E+01,2.4093750000E+01,6.0221183777E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704783887E+00,1.9726839447E+00,4.0246225571E+02,4.0300945018E+02,8.5287459954E-02
2020-09-17,04:10:27.924,260.17393432,6244.174424,261.17393432,1600315827.925,0,963,1.5155455017E+02,6.0000236511E+01,2.4125000000E+01,6.0221183777E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704783887E+00,1.9726847529E+00,4.0246225571E+02,4.0300965085E+02,8.5349976559E-02
2020-09-17,04:10:27.947,260.17393457,6244.174430,261.17393457,1600315827.947,0,963,1.5155455017E+02,6.0000236511E+01,2.4125000000E+01,6.0221183777E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704783887E+00,1.9726855612E+00,4.0246956519E+02,4.0301717095E+02,8.5349976559E-02
2020-09-17,04:10:27.976,260.17393492,6244.174438,261.17393492,1600315827.977,0,963,1.5155455017E+02,6.0000236511E+01,2.4125000000E+01,6.0221183777E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711672919E+00,1.9733752361E+00,4.0246956519E+02,4.0301717095E+02,8.5349976559E-02
2020-09-17,04:10:27.997,260.17393516,6244.174444,261.17393516,1600315827.998,0,963,1.5155455017E+02,6.0000236511E+01,2.4125000000E+01,6.0221183777E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711672919E+00,1.9733752230E+00,4.0246956519E+02,4.0301716771E+02,8.5348967545E-02
2020-09-17,04:10:28.019,260.17393542,6244.174450,261.17393542,1600315828.020,0,963,1.5155455017E+02,6.0000236511E+01,2.4125000000E+01,6.0221183777E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711672919E+00,1.9733752100E+00,4.0241135319E+02,4.0295887326E+02,8.5348967545E-02
2020-09-17,04:10:28.051,260.17393578,6244.174459,261.17393578,1600315828.051,0,963,1.5155455017E+02,6.0000236511E+01,2.4125000000E+01,6.0221183777E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703288240E+00,1.9725358028E+00,4.0241135319E+02,4.0295887326E+02,8.5348967545E-02
2020-09-17,04:10:28.076,260.17393608,6244.174466,261.17393608,1600315828.077,0,963,1.5155455017E+02,6.0000236511E+01,2.4125000000E+01,6.0221183777E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703288240E+00,1.9725352359E+00,4.0241135319E+02,4.0295873250E+02,8.5305109181E-02
2020-09-17,04:10:28.099,260.17393634,6244.174472,261.17393634,1600315828.100,0,963,1.5155455017E+02,6.0000236511E+01,2.4125000000E+01,6.0221183777E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703288240E+00,1.9725346689E+00,4.0245398195E+02,4.0300127847E+02,8.5305109181E-02
2020-09-17,04:10:28.130,260.17393669,6244.174481,261.17393669,1600315828.130,0,963,1.5155455017E+02,6.0000236511E+01,2.4125000000E+01,6.0221183777E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709214810E+00,1.9731279894E+00,4.0245398195E+02,4.0300127847E+02,8.5305109181E-02
2020-09-17,04:10:28.153,260.17393696,6244.174487,261.17393696,1600315828.153,0,963,1.5155455017E+02,6.0000236511E+01,2.4125000000E+01,6.0221183777E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709214810E+00,1.9731274331E+00,4.0245398195E+02,4.0300114038E+02,8.5262088200E-02
2020-09-17,04:10:28.174,260.17393721,6244.174493,261.17393721,1600315828.175,0,963,1.5155455017E+02,6.0000236511E+01,2.4125000000E+01,6.0221183777E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709214810E+00,1.9731268768E+00,4.0243805265E+02,4.0298505134E+02,8.5262088200E-02
2020-09-17,04:10:28.200,260.17393751,6244.174500,261.17393751,1600315828.201,0,963,1.5155455017E+02,6.0000236511E+01,2.4125000000E+01,6.0221183777E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710231826E+00,1.9732286922E+00,4.0243805265E+02,4.0298505134E+02,8.5262088200E-02
2020-09-17,04:10:28.221,260.17393775,6244.174506,261.17393775,1600315828.222,0,963,1.5155455017E+02,6.0000236511E+01,2.4125000000E+01,6.0221183777E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710231826E+00,1.9732252004E+00,4.0243805265E+02,4.0298418470E+02,8.4992075963E-02
2020-09-17,04:10:28.243,260.17393800,6244.174512,261.17393800,1600315828.243,0,963,1.5155455017E+02,6.0000236511E+01,2.4125000000E+01,6.0221183777E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710231826E+00,1.9732217086E+00,4.0248813168E+02,4.0303346495E+02,8.4992075963E-02
2020-09-17,04:10:28.269,260.17393830,6244.174519,261.17393830,1600315828.269,0,963,1.5155455017E+02,6.0000236511E+01,2.4125000000E+01,6.0221183777E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711956871E+00,1.9733944054E+00,4.0248813168E+02,4.0303346495E+02,8.4992075963E-02
2020-09-17,04:10:28.290,260.17393855,6244.174525,261.17393855,1600315828.291,0,963,1.5155455017E+02,6.0000236511E+01,2.4125000000E+01,6.0221183777E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711956871E+00,1.9733989066E+00,4.0248813168E+02,4.0303458215E+02,8.5340111491E-02
2020-09-17,04:10:28.312,260.17393880,6244.174531,261.17393880,1600315828.312,0,963,1.5155455017E+02,6.0000236511E+01,2.4125000000E+01,6.0221183777E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711956871E+00,1.9734034078E+00,4.0242387991E+02,4.0297136018E+02,8.5340111491E-02
2020-09-17,04:10:28.338,260.17393910,6244.174538,261.17393910,1600315828.338,0,963,1.5155455017E+02,6.0000236511E+01,2.4125000000E+01,6.0221183777E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711339902E+00,1.9733416418E+00,4.0242387991E+02,4.0297136018E+02,8.5340111491E-02
2020-09-17,04:10:28.358,260.17393934,6244.174544,261.17393934,1600315828.359,0,963,1.5155455017E+02,6.0000236511E+01,2.4125000000E+01,6.0221183777E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711339902E+00,1.9733402154E+00,4.0242387991E+02,4.0297100618E+02,8.5229814132E-02
2020-09-17,04:10:28.381,260.17393961,6244.174551,261.17393961,1600315828.382,0,963,1.5155455017E+02,6.0000236511E+01,2.4125000000E+01,6.0221183777E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711339902E+00,1.9733387890E+00,4.0243124868E+02,4.0297803096E+02,8.5229814132E-02
2020-09-17,04:10:28.408,260.17393992,6244.174558,261.17393992,1600315828.409,0,963,1.5155455017E+02,6.0000236511E+01,2.4125000000E+01,6.0221183777E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708005451E+00,1.9730049709E+00,4.0243124868E+02,4.0297803096E+02,8.5229814132E-02
2020-09-17,04:10:28.440,260.17394029,6244.174567,261.17394029,1600315828.441,0,963,1.5155455017E+02,6.0000236511E+01,2.4125000000E+01,6.0221183777E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708005451E+00,1.9730037640E+00,4.0243124868E+02,4.0297773139E+02,8.5136478004E-02
2020-09-17,04:10:28.471,260.17394065,6244.174576,261.17394065,1600315828.472,0,963,1.5155455017E+02,6.0000236511E+01,2.4125000000E+01,6.0221183777E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708005451E+00,1.9730025571E+00,4.0248399952E+02,4.0303025426E+02,8.5136478004E-02
2020-09-17,04:10:28.497,260.17394095,6244.174583,261.17394095,1600315828.498,0,963,1.5155455017E+02,6.0000236511E+01,2.4125000000E+01,6.0221183777E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710174502E+00,1.9732197046E+00,4.0248399952E+02,4.0303025426E+02,8.5136478004E-02
2020-09-17,04:10:28.519,260.17394120,6244.174589,261.17394120,1600315828.520,0,963,1.5155455017E+02,6.0000236511E+01,2.4125000000E+01,6.0221183777E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710174502E+00,1.9732206566E+00,4.0248399952E+02,4.0303049057E+02,8.5210095250E-02
2020-09-17,04:10:28.539,260.17394144,6244.174594,261.17394144,1600315828.540,0,963,1.5155455017E+02,6.0000236511E+01,2.4125000000E+01,6.0221183777E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710174502E+00,1.9732216086E+00,4.0249407950E+02,4.0304082054E+02,8.5210095250E-02
2020-09-17,04:10:28.569,260.17394178,6244.174603,261.17394178,1600315828.570,0,963,1.5151387329E+02,6.0000236511E+01,2.4125000000E+01,6.0221183777E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707736568E+00,1.9729775426E+00,4.0249407950E+02,4.0304082054E+02,8.5210095250E-02
2020-09-17,04:10:28.592,260.17394205,6244.174609,261.17394205,1600315828.593,0,963,1.5150935364E+02,6.0000236511E+01,2.4125000000E+01,6.0221183777E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707736568E+00,1.9729786735E+00,4.0249407950E+02,4.0304110131E+02,8.5297560958E-02
2020-09-17,04:10:28.614,260.17394229,6244.174615,261.17394229,1600315828.614,0,963,1.5150935364E+02,6.0000236511E+01,2.4125000000E+01,6.0221183777E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707736568E+00,1.9729798045E+00,4.0235820310E+02,4.0290532093E+02,8.5297560958E-02
2020-09-17,04:10:28.642,260.17394263,6244.174623,261.17394263,1600315828.643,0,963,1.5150935364E+02,6.0000236511E+01,2.4125000000E+01,6.0221183777E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710564754E+00,1.9732629397E+00,4.0235820310E+02,4.0290532093E+02,8.5297560958E-02
2020-09-17,04:10:28.667,260.17394291,6244.174630,261.17394291,1600315828.667,0,963,1.5150935364E+02,6.0000236511E+01,2.4125000000E+01,6.0221183777E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710564754E+00,1.9732607730E+00,4.0235820310E+02,4.0290478330E+02,8.5130021073E-02
2020-09-17,04:10:28.687,260.17394315,6244.174636,261.17394315,1600315828.688,0,963,1.5150935364E+02,6.0000236511E+01,2.4125000000E+01,6.0221183777E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710564754E+00,1.9732586063E+00,4.0245100461E+02,4.0299717311E+02,8.5130021073E-02
2020-09-17,04:10:28.716,260.17394347,6244.174643,261.17394347,1600315828.716,0,963,1.5150935364E+02,6.0000236511E+01,2.4125000000E+01,6.0221183777E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703525689E+00,1.9725539134E+00,4.0245100461E+02,4.0299717311E+02,8.5130021073E-02
2020-09-17,04:10:28.737,260.17394373,6244.174649,261.17394373,1600315828.738,0,963,1.5150935364E+02,6.0000236511E+01,2.4125000000E+01,6.0221183777E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703525689E+00,1.9725544305E+00,4.0245100461E+02,4.0299730151E+02,8.5170022217E-02
2020-09-17,04:10:28.763,260.17394403,6244.174657,261.17394403,1600315828.764,0,963,1.5150935364E+02,6.0000236511E+01,2.4125000000E+01,6.0221183777E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703525689E+00,1.9725549476E+00,4.0240990195E+02,4.0295627143E+02,8.5170022217E-02
2020-09-17,04:10:28.796,260.17394440,6244.174666,261.17394440,1600315828.796,0,963,1.5150935364E+02,6.0000236511E+01,2.4125000000E+01,6.0221183777E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706645545E+00,1.9728672820E+00,4.0240990195E+02,4.0295627143E+02,8.5170022217E-02
2020-09-17,04:10:28.816,260.17394464,6244.174671,261.17394464,1600315828.817,0,963,1.5150935364E+02,6.0000236511E+01,2.4125000000E+01,6.0221183777E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706645545E+00,1.9728676883E+00,4.0240990195E+02,4.0295637229E+02,8.5201448248E-02
2020-09-17,04:10:28.838,260.17394488,6244.174677,261.17394488,1600315828.838,0,963,1.5150935364E+02,6.0000236511E+01,2.4125000000E+01,6.0221183777E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706645545E+00,1.9728680946E+00,4.0241456304E+02,4.0296114057E+02,8.5201448248E-02
2020-09-17,04:10:28.864,260.17394519,6244.174684,261.17394519,1600315828.864,0,963,1.5150935364E+02,6.0000236511E+01,2.4125000000E+01,6.0221183777E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712108188E+00,1.9734149698E+00,4.0241456304E+02,4.0296114057E+02,8.5201448248E-02
2020-09-17,04:10:28.884,260.17394543,6244.174690,261.17394543,1600315828.885,0,963,1.5150935364E+02,6.0000236511E+01,2.4125000000E+01,6.0221183777E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712108188E+00,1.9734161652E+00,4.0241456304E+02,4.0296143720E+02,8.5293874441E-02
2020-09-17,04:10:28.905,260.17394567,6244.174696,261.17394567,1600315828.906,0,963,1.5150935364E+02,6.0000236511E+01,2.4125000000E+01,6.0221183777E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712108188E+00,1.9734173606E+00,4.0246570894E+02,4.0301294928E+02,8.5293874441E-02
2020-09-17,04:10:28.936,260.17394602,6244.174704,261.17394602,1600315828.936,0,963,1.5150935364E+02,6.0000236511E+01,2.4125000000E+01,6.0221183777E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700965415E+00,1.9723018359E+00,4.0246570894E+02,4.0301294928E+02,8.5293874441E-02
2020-09-17,04:10:28.959,260.17394628,6244.174711,261.17394628,1600315828.959,0,963,1.5150935364E+02,6.0000236511E+01,2.4125000000E+01,6.0221183777E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700965415E+00,1.9722991288E+00,4.0246570894E+02,4.0301227704E+02,8.5084443479E-02
2020-09-17,04:10:28.980,260.17394653,6244.174717,261.17394653,1600315828.980,0,963,1.5150935364E+02,6.0000236511E+01,2.4125000000E+01,6.0221183777E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700965415E+00,1.9722964217E+00,4.0242144234E+02,4.0296727816E+02,8.5084443479E-02
2020-09-17,04:10:29.009,260.17394686,6244.174725,261.17394686,1600315829.009,0,963,1.5150935364E+02,6.0000236511E+01,2.4125000000E+01,6.0221183777E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704655099E+00,1.9726658022E+00,4.0242144234E+02,4.0296727816E+02,8.5084443479E-02
2020-09-17,04:10:29.029,260.17394711,6244.174731,261.17394711,1600315829.030,0,963,1.5150935364E+02,6.0000236511E+01,2.4125000000E+01,6.0221183777E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704655099E+00,1.9726682759E+00,4.0242144234E+02,4.0296789228E+02,8.5275788385E-02
2020-09-17,04:10:29.052,260.17394736,6244.174737,261.17394736,1600315829.052,0,963,1.5150935364E+02,6.0000236511E+01,2.4125000000E+01,6.0221183777E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704655099E+00,1.9726707497E+00,4.0250273593E+02,4.0304991050E+02,8.5275788385E-02
2020-09-17,04:10:29.082,260.17394772,6244.174745,261.17394772,1600315829.083,0,963,1.5150935364E+02,6.0000236511E+01,2.4125000000E+01,6.0221183777E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712781462E+00,1.9734842954E+00,4.0250273593E+02,4.0304991050E+02,8.5275788385E-02
2020-09-17,04:10:29.105,260.17394799,6244.174752,261.17394799,1600315829.106,0,963,1.5150935364E+02,6.0000236511E+01,2.4125000000E+01,6.0221183777E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712781462E+00,1.9734845859E+00,4.0250273593E+02,4.0304998260E+02,8.5298248882E-02
2020-09-17,04:10:29.127,260.17394823,6244.174758,261.17394823,1600315829.127,0,963,1.5150935364E+02,6.0000236511E+01,2.4125000000E+01,6.0221183777E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712781462E+00,1.9734848764E+00,4.0231675034E+02,4.0286381622E+02,8.5298248882E-02
2020-09-17,04:10:29.158,260.17394860,6244.174766,261.17394860,1600315829.159,0,963,1.5150935364E+02,6.0000236511E+01,2.4125000000E+01,6.0221183777E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712146118E+00,1.9734212709E+00,4.0231675034E+02,4.0286381622E+02,8.5298248882E-02
2020-09-17,04:10:29.184,260.17394890,6244.174774,261.17394890,1600315829.185,0,963,1.5150935364E+02,6.0000236511E+01,2.4125000000E+01,6.0221183777E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712146118E+00,1.9734193037E+00,4.0231675034E+02,4.0286332815E+02,8.5146138908E-02
2020-09-17,04:10:29.207,260.17394916,6244.174780,261.17394916,1600315829.207,0,963,1.5150935364E+02,6.0000236511E+01,2.4125000000E+01,6.0221183777E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712146118E+00,1.9734173364E+00,4.0246472259E+02,4.0301101319E+02,8.5146138908E-02
2020-09-17,04:10:29.234,260.17394948,6244.174787,261.17394948,1600315829.235,0,963,1.5149584045E+02,6.0000236511E+01,2.4125000000E+01,6.0221183777E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709137666E+00,1.9731161550E+00,4.0246472259E+02,4.0301101319E+02,8.5146138908E-02
2020-09-17,04:10:29.256,260.17394972,6244.174793,261.17394972,1600315829.256,0,963,1.5148683167E+02,6.0000236511E+01,2.4125000000E+01,6.0221183777E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709137666E+00,1.9731181773E+00,4.0246472259E+02,4.0301151518E+02,8.5302530493E-02
2020-09-17,04:10:29.276,260.17394997,6244.174799,261.17394997,1600315829.277,0,963,1.5148683167E+02,6.0000236511E+01,2.4125000000E+01,6.0221183777E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709137666E+00,1.9731201997E+00,4.0245826249E+02,4.0300554828E+02,8.5302530493E-02
2020-09-17,04:10:29.305,260.17395030,6244.174807,261.17395030,1600315829.306,0,963,1.5148683167E+02,6.0000236511E+01,2.4125000000E+01,6.0221183777E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719271066E+00,1.9741346741E+00,4.0245826249E+02,4.0300554828E+02,8.5302530493E-02
2020-09-17,04:10:29.328,260.17395056,6244.174813,261.17395056,1600315829.328,0,963,1.5148683167E+02,6.0000236511E+01,2.4125000000E+01,6.0221183777E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719271066E+00,1.9741336707E+00,4.0245826249E+02,4.0300529935E+02,8.5224977676E-02
2020-09-17,04:10:29.348,260.17395079,6244.174819,261.17395079,1600315829.348,0,963,1.5148683167E+02,6.0000236511E+01,2.4125000000E+01,6.0221183777E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719271066E+00,1.9741326674E+00,4.0241760053E+02,4.0296433322E+02,8.5224977676E-02
2020-09-17,04:10:29.375,260.17395110,6244.174826,261.17395110,1600315829.375,0,963,1.5148683167E+02,6.0000236511E+01,2.4125000000E+01,6.0221183777E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712408284E+00,1.9734456216E+00,4.0241760053E+02,4.0296433322E+02,8.5224977676E-02
2020-09-17,04:10:29.395,260.17395134,6244.174832,261.17395134,1600315829.396,0,963,1.5148683167E+02,6.0000236511E+01,2.4125000000E+01,6.0221183777E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712408284E+00,1.9734437512E+00,4.0241760053E+02,4.0296386907E+02,8.5080358211E-02
2020-09-17,04:10:29.417,260.17395159,6244.174838,261.17395159,1600315829.417,0,963,1.5148683167E+02,6.0000236511E+01,2.4125000000E+01,6.0221183777E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712408284E+00,1.9734418808E+00,4.0243622783E+02,4.0298205748E+02,8.5080358211E-02
2020-09-17,04:10:29.447,260.17395193,6244.174846,261.17395193,1600315829.447,0,963,1.5148683167E+02,6.0000236511E+01,2.4125000000E+01,6.0221183777E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713821436E+00,1.9735833537E+00,4.0243622783E+02,4.0298205748E+02,8.5080358211E-02
2020-09-17,04:10:29.469,260.17395219,6244.174853,261.17395219,1600315829.469,0,963,1.5148683167E+02,6.0000236511E+01,2.4125000000E+01,6.0221183777E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713821436E+00,1.9735841511E+00,4.0243622783E+02,4.0298225535E+02,8.5142004862E-02
2020-09-17,04:10:29.490,260.17395243,6244.174858,261.17395243,1600315829.490,0,963,1.5148683167E+02,6.0000236511E+01,2.4125000000E+01,6.0221183777E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713821436E+00,1.9735849484E+00,4.0248645063E+02,4.0303274418E+02,8.5142004862E-02
2020-09-17,04:10:29.519,260.17395277,6244.174866,261.17395277,1600315829.519,0,963,1.5148683167E+02,6.0000236511E+01,2.4125000000E+01,6.0221183777E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711037894E+00,1.9733062832E+00,4.0248645063E+02,4.0303274418E+02,8.5142004862E-02
2020-09-17,04:10:29.551,260.17395314,6244.174875,261.17395314,1600315829.551,0,963,1.5148683167E+02,6.0000236511E+01,2.4125000000E+01,6.0221183777E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711037894E+00,1.9733081686E+00,4.0248645063E+02,4.0303321216E+02,8.5287794581E-02
2020-09-17,04:10:29.582,260.17395350,6244.174884,261.17395350,1600315829.582,0,963,1.5148683167E+02,6.0000236511E+01,2.4125000000E+01,6.0221183777E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711037894E+00,1.9733100540E+00,4.0240620915E+02,4.0295332957E+02,8.5287794581E-02
2020-09-17,04:10:29.611,260.17395383,6244.174892,261.17395383,1600315829.611,0,963,1.5148683167E+02,6.0000236511E+01,2.4125000000E+01,6.0221183777E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700276318E+00,1.9722326919E+00,4.0240620915E+02,4.0295332957E+02,8.5287794581E-02
2020-09-17,04:10:29.631,260.17395407,6244.174898,261.17395407,1600315829.632,0,963,1.5148683167E+02,6.0000236511E+01,2.4125000000E+01,6.0221183777E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700276318E+00,1.9722306075E+00,4.0240620915E+02,4.0295281202E+02,8.5126532653E-02
2020-09-17,04:10:29.654,260.17395433,6244.174904,261.17395433,1600315829.654,0,963,1.5148683167E+02,6.0000236511E+01,2.4125000000E+01,6.0221183777E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700276318E+00,1.9722285231E+00,4.0232845316E+02,4.0287443297E+02,8.5126532653E-02
2020-09-17,04:10:29.681,260.17395465,6244.174912,261.17395465,1600315829.682,0,963,1.5148683167E+02,6.0000236511E+01,2.4125000000E+01,6.0221183777E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714052845E+00,1.9736077149E+00,4.0232845316E+02,4.0287443297E+02,8.5126532653E-02
2020-09-17,04:10:29.703,260.17395491,6244.174918,261.17395491,1600315829.704,0,963,1.5148683167E+02,6.0000236511E+01,2.4125000000E+01,6.0221183777E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714052845E+00,1.9736084927E+00,4.0232845316E+02,4.0287462591E+02,8.5186664619E-02
2020-09-17,04:10:29.724,260.17395515,6244.174924,261.17395515,1600315829.725,0,963,1.5148683167E+02,6.0000236511E+01,2.4125000000E+01,6.0221183777E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714052845E+00,1.9736092705E+00,4.0240967173E+02,4.0295614772E+02,8.5186664619E-02
2020-09-17,04:10:29.753,260.17395547,6244.174931,261.17395547,1600315829.753,0,963,1.5148683167E+02,6.0000236511E+01,2.4125000000E+01,6.0221183777E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710156687E+00,1.9732192191E+00,4.0240967173E+02,4.0295614772E+02,8.5186664619E-02
2020-09-17,04:10:29.775,260.17395573,6244.174938,261.17395573,1600315829.775,0,963,1.5151600138E+02,5.9999931335E+01,2.4125000000E+01,6.0220980326E+01,5.9999788920E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710156687E+00,1.9732167844E+00,4.0240967173E+02,4.0295554348E+02,8.4998391783E-02
2020-09-17,04:10:29.796,260.17395597,6244.174943,261.17395597,1600315829.796,0,963,1.5152183533E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710156687E+00,1.9732143496E+00,4.0249350611E+02,4.0303888721E+02,8.4998391783E-02
2020-09-17,04:10:29.822,260.17395627,6244.174951,261.17395627,1600315829.822,0,963,1.5152183533E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702685274E+00,1.9724663749E+00,4.0249350611E+02,4.0303888721E+02,8.4998391783E-02
2020-09-17,04:10:29.842,260.17395652,6244.174956,261.17395652,1600315829.843,0,963,1.5152183533E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702685274E+00,1.9724681010E+00,4.0249350611E+02,4.0303931584E+02,8.5131917316E-02
2020-09-17,04:10:29.868,260.17395682,6244.174964,261.17395682,1600315829.869,0,963,1.5152183533E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702685274E+00,1.9724698271E+00,4.0237654189E+02,4.0292262151E+02,8.5131917316E-02
2020-09-17,04:10:29.903,260.17395721,6244.174973,261.17395721,1600315829.903,0,963,1.5152183533E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711487534E+00,1.9733510365E+00,4.0237654189E+02,4.0292262151E+02,8.5131917316E-02
2020-09-17,04:10:29.924,260.17395745,6244.174979,261.17395745,1600315829.924,0,963,1.5152183533E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711487534E+00,1.9733540124E+00,4.0237654189E+02,4.0292335994E+02,8.5362020995E-02
2020-09-17,04:10:29.946,260.17395771,6244.174985,261.17395771,1600315829.946,0,963,1.5152183533E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711487534E+00,1.9733569883E+00,4.0235351989E+02,4.0290104505E+02,8.5362020995E-02
2020-09-17,04:10:29.976,260.17395806,6244.174993,261.17395806,1600315829.976,0,963,1.5152183533E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715364341E+00,1.9737451033E+00,4.0235351989E+02,4.0290104505E+02,8.5362020995E-02
2020-09-17,04:10:29.997,260.17395831,6244.174999,261.17395831,1600315829.998,0,963,1.5152183533E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715364341E+00,1.9737431014E+00,4.0235351989E+02,4.0290054841E+02,8.5207254290E-02
2020-09-17,04:10:30.019,260.17395856,6244.175006,261.17395856,1600315830.020,0,963,1.5152183533E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715364341E+00,1.9737410994E+00,4.0244900804E+02,4.0299566963E+02,8.5207254290E-02
2020-09-17,04:10:30.046,260.17395887,6244.175013,261.17395887,1600315830.046,0,963,1.5152183533E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702390910E+00,1.9724423056E+00,4.0244900804E+02,4.0299566963E+02,8.5207254290E-02
2020-09-17,04:10:30.069,260.17395913,6244.175019,261.17395913,1600315830.069,0,963,1.5152183533E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702390910E+00,1.9724414644E+00,4.0244900804E+02,4.0299546077E+02,8.5142182752E-02
2020-09-17,04:10:30.092,260.17395941,6244.175026,261.17395941,1600315830.093,0,963,1.5152183533E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702390910E+00,1.9724406232E+00,4.0246419254E+02,4.0301045701E+02,8.5142182752E-02
2020-09-17,04:10:30.118,260.17395971,6244.175033,261.17395971,1600315830.119,0,963,1.5152183533E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704830697E+00,1.9726848745E+00,4.0246419254E+02,4.0301045701E+02,8.5142182752E-02
2020-09-17,04:10:30.141,260.17395997,6244.175039,261.17395997,1600315830.141,0,963,1.5152183533E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704830697E+00,1.9726852724E+00,4.0246419254E+02,4.0301055581E+02,8.5172961368E-02
2020-09-17,04:10:30.161,260.17396020,6244.175045,261.17396020,1600315830.161,0,963,1.5152183533E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704830697E+00,1.9726856703E+00,4.0240869348E+02,4.0295508019E+02,8.5172961368E-02
2020-09-17,04:10:30.187,260.17396051,6244.175052,261.17396051,1600315830.188,0,963,1.5152183533E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708123206E+00,1.9730152893E+00,4.0240869348E+02,4.0295508019E+02,8.5172961368E-02
2020-09-17,04:10:30.211,260.17396079,6244.175059,261.17396079,1600315830.212,0,963,1.5152183533E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708123206E+00,1.9730165788E+00,4.0240869348E+02,4.0295540026E+02,8.5272691200E-02
2020-09-17,04:10:30.234,260.17396105,6244.175065,261.17396105,1600315830.235,0,963,1.5152183533E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708123206E+00,1.9730178684E+00,4.0223509413E+02,4.0278188500E+02,8.5272691200E-02
2020-09-17,04:10:30.269,260.17396145,6244.175075,261.17396145,1600315830.269,0,963,1.5152183533E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711338403E+00,1.9733397480E+00,4.0223509413E+02,4.0278188500E+02,8.5272691200E-02
2020-09-17,04:10:30.296,260.17396176,6244.175082,261.17396176,1600315830.296,0,963,1.5152183533E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711338403E+00,1.9733387083E+00,4.0223509413E+02,4.0278162710E+02,8.5192300122E-02
2020-09-17,04:10:30.316,260.17396200,6244.175088,261.17396200,1600315830.317,0,963,1.5152183533E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711338403E+00,1.9733376686E+00,4.0249891794E+02,4.0304555131E+02,8.5192300122E-02
2020-09-17,04:10:30.342,260.17396230,6244.175095,261.17396230,1600315830.343,0,963,1.5152183533E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706035233E+00,1.9728067586E+00,4.0249891794E+02,4.0304555131E+02,8.5192300122E-02
2020-09-17,04:10:30.364,260.17396255,6244.175101,261.17396255,1600315830.364,0,963,1.5152183533E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706035233E+00,1.9728084174E+00,4.0249891794E+02,4.0304596317E+02,8.5320599906E-02
2020-09-17,04:10:30.387,260.17396281,6244.175108,261.17396281,1600315830.387,0,963,1.5152183533E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706035233E+00,1.9728100762E+00,4.0242101829E+02,4.0296836942E+02,8.5320599906E-02
2020-09-17,04:10:30.417,260.17396317,6244.175116,261.17396317,1600315830.418,0,963,1.5155252838E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702884446E+00,1.9724946448E+00,4.0242101829E+02,4.0296836942E+02,8.5320599906E-02
2020-09-17,04:10:30.440,260.17396343,6244.175122,261.17396343,1600315830.440,0,963,1.5155593872E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702884446E+00,1.9724942678E+00,4.0242101829E+02,4.0296827583E+02,8.5291437090E-02
2020-09-17,04:10:30.460,260.17396367,6244.175128,261.17396367,1600315830.461,0,963,1.5155593872E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702884446E+00,1.9724938908E+00,4.0246427154E+02,4.0301149428E+02,8.5291437090E-02
2020-09-17,04:10:30.487,260.17396398,6244.175136,261.17396398,1600315830.488,0,963,1.5155593872E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708657294E+00,1.9730718218E+00,4.0246427154E+02,4.0301149428E+02,8.5291437090E-02
2020-09-17,04:10:30.509,260.17396422,6244.175141,261.17396422,1600315830.509,0,963,1.5155593872E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708657294E+00,1.9730705728E+00,4.0246427154E+02,4.0301118425E+02,8.5194848934E-02
2020-09-17,04:10:30.529,260.17396447,6244.175147,261.17396447,1600315830.530,0,963,1.5155593872E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708657294E+00,1.9730693238E+00,4.0247218966E+02,4.0301880310E+02,8.5194848934E-02
2020-09-17,04:10:30.559,260.17396480,6244.175155,261.17396480,1600315830.559,0,963,1.5155593872E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708017324E+00,1.9730052553E+00,4.0247218966E+02,4.0301880310E+02,8.5194848934E-02
2020-09-17,04:10:30.579,260.17396505,6244.175161,261.17396505,1600315830.580,0,963,1.5155593872E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708017324E+00,1.9730070291E+00,4.0247218966E+02,4.0301924342E+02,8.5332026643E-02
2020-09-17,04:10:30.601,260.17396529,6244.175167,261.17396529,1600315830.601,0,963,1.5155593872E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708017324E+00,1.9730088028E+00,4.0241589633E+02,4.0296331384E+02,8.5332026643E-02
2020-09-17,04:10:30.630,260.17396563,6244.175175,261.17396563,1600315830.630,0,963,1.5155593872E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711991148E+00,1.9734066302E+00,4.0241589633E+02,4.0296331384E+02,8.5332026643E-02
2020-09-17,04:10:30.663,260.17396601,6244.175184,261.17396601,1600315830.663,0,963,1.5155593872E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711991148E+00,1.9734068913E+00,4.0241589633E+02,4.0296337864E+02,8.5352217429E-02
2020-09-17,04:10:30.696,260.17396639,6244.175193,261.17396639,1600315830.696,0,963,1.5155593872E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711991148E+00,1.9734071525E+00,4.0242016417E+02,4.0296771709E+02,8.5352217429E-02
2020-09-17,04:10:30.724,260.17396672,6244.175201,261.17396672,1600315830.725,0,963,1.5155593872E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711081632E+00,1.9733160991E+00,4.0242016417E+02,4.0296771709E+02,8.5352217429E-02
2020-09-17,04:10:30.746,260.17396697,6244.175207,261.17396697,1600315830.746,0,963,1.5155593872E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711081632E+00,1.9733148543E+00,4.0242016417E+02,4.0296740817E+02,8.5255963386E-02
2020-09-17,04:10:30.766,260.17396721,6244.175213,261.17396721,1600315830.767,0,963,1.5155593872E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711081632E+00,1.9733136094E+00,4.0242760461E+02,4.0297454979E+02,8.5255963386E-02
2020-09-17,04:10:30.792,260.17396751,6244.175220,261.17396751,1600315830.793,0,963,1.5155593872E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709852428E+00,1.9731905515E+00,4.0242760461E+02,4.0297454979E+02,8.5255963386E-02
2020-09-17,04:10:30.813,260.17396775,6244.175226,261.17396775,1600315830.814,0,963,1.5155593872E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709852428E+00,1.9731903093E+00,4.0242760461E+02,4.0297448970E+02,8.5237240855E-02
2020-09-17,04:10:30.835,260.17396800,6244.175232,261.17396800,1600315830.835,0,963,1.5155593872E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709852428E+00,1.9731900672E+00,4.0242671973E+02,4.0297354353E+02,8.5237240855E-02
2020-09-17,04:10:30.862,260.17396832,6244.175240,261.17396832,1600315830.863,0,963,1.5155593872E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711014196E+00,1.9733063740E+00,4.0242671973E+02,4.0297354353E+02,8.5237240855E-02
2020-09-17,04:10:30.884,260.17396858,6244.175246,261.17396858,1600315830.885,0,963,1.5155593872E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711014196E+00,1.9733072690E+00,4.0242671973E+02,4.0297376563E+02,8.5306440971E-02
2020-09-17,04:10:30.905,260.17396882,6244.175252,261.17396882,1600315830.906,0,963,1.5155593872E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711014196E+00,1.9733081639E+00,4.0237399100E+02,4.0292118730E+02,8.5306440971E-02
2020-09-17,04:10:30.934,260.17396916,6244.175260,261.17396916,1600315830.935,0,963,1.5155593872E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714715675E+00,1.9736787262E+00,4.0237399100E+02,4.0292118730E+02,8.5306440971E-02
2020-09-17,04:10:30.956,260.17396940,6244.175266,261.17396940,1600315830.956,0,963,1.5153959910E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714715675E+00,1.9736766018E+00,4.0237399100E+02,4.0292066025E+02,8.5142207566E-02
2020-09-17,04:10:30.983,260.17396971,6244.175273,261.17396971,1600315830.983,0,963,1.5153633118E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714715675E+00,1.9736744775E+00,4.0252234144E+02,4.0306868500E+02,8.5142207566E-02
2020-09-17,04:10:31.016,260.17397010,6244.175282,261.17397010,1600315831.017,0,963,1.5153633118E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710302836E+00,1.9732327005E+00,4.0252234144E+02,4.0306868500E+02,8.5142207566E-02
2020-09-17,04:10:31.038,260.17397035,6244.175288,261.17397035,1600315831.038,0,963,1.5153633118E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710302836E+00,1.9732315334E+00,4.0252234144E+02,4.0306839527E+02,8.5051959685E-02
2020-09-17,04:10:31.059,260.17397059,6244.175294,261.17397059,1600315831.059,0,963,1.5153633118E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710302836E+00,1.9732303663E+00,4.0245739136E+02,4.0300306741E+02,8.5051959685E-02
2020-09-17,04:10:31.088,260.17397093,6244.175302,261.17397093,1600315831.088,0,963,1.5153633118E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706403026E+00,1.9728399500E+00,4.0245739136E+02,4.0300306741E+02,8.5051959685E-02
2020-09-17,04:10:31.108,260.17397117,6244.175308,261.17397117,1600315831.109,0,963,1.5153633118E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706403026E+00,1.9728436982E+00,4.0245739136E+02,4.0300399790E+02,8.5341854555E-02
2020-09-17,04:10:31.130,260.17397141,6244.175314,261.17397141,1600315831.130,0,963,1.5153633118E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706403026E+00,1.9728474464E+00,4.0242120130E+02,4.0296868911E+02,8.5341854555E-02
2020-09-17,04:10:31.158,260.17397175,6244.175322,261.17397175,1600315831.159,0,963,1.5153633118E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708411044E+00,1.9730484731E+00,4.0242120130E+02,4.0296868911E+02,8.5341854555E-02
2020-09-17,04:10:31.183,260.17397203,6244.175329,261.17397203,1600315831.183,0,963,1.5153633118E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708411044E+00,1.9730481606E+00,4.0242120130E+02,4.0296861156E+02,8.5317690638E-02
2020-09-17,04:10:31.203,260.17397227,6244.175334,261.17397227,1600315831.204,0,963,1.5153633118E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708411044E+00,1.9730478482E+00,4.0239037289E+02,4.0293766366E+02,8.5317690638E-02
2020-09-17,04:10:31.230,260.17397258,6244.175342,261.17397258,1600315831.231,0,963,1.5153633118E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710643774E+00,1.9732713711E+00,4.0239037289E+02,4.0293766366E+02,8.5317690638E-02
2020-09-17,04:10:31.253,260.17397285,6244.175348,261.17397285,1600315831.254,0,963,1.5153633118E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710643774E+00,1.9732721689E+00,4.0239037289E+02,4.0293786163E+02,8.5379376127E-02
2020-09-17,04:10:31.275,260.17397309,6244.175354,261.17397309,1600315831.275,0,963,1.5153633118E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710643774E+00,1.9732729666E+00,4.0242251130E+02,4.0297024175E+02,8.5379376127E-02
2020-09-17,04:10:31.301,260.17397339,6244.175361,261.17397339,1600315831.301,0,963,1.5153633118E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709403889E+00,1.9731488392E+00,4.0242251130E+02,4.0297024175E+02,8.5379376127E-02
2020-09-17,04:10:31.322,260.17397363,6244.175367,261.17397363,1600315831.322,0,963,1.5153633118E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709403889E+00,1.9731447968E+00,4.0242251130E+02,4.0296923844E+02,8.5066774481E-02
2020-09-17,04:10:31.342,260.17397388,6244.175373,261.17397388,1600315831.343,0,963,1.5153633118E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709403889E+00,1.9731407544E+00,4.0242351609E+02,4.0296924131E+02,8.5066774481E-02
2020-09-17,04:10:31.375,260.17397425,6244.175382,261.17397425,1600315831.375,0,963,1.5153633118E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709508765E+00,1.9731512537E+00,4.0242351609E+02,4.0296924131E+02,8.5066774481E-02
2020-09-17,04:10:31.401,260.17397455,6244.175389,261.17397455,1600315831.401,0,963,1.5153633118E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709508765E+00,1.9731527089E+00,4.0242351609E+02,4.0296960246E+02,8.5179301870E-02
2020-09-17,04:10:31.421,260.17397479,6244.175395,261.17397479,1600315831.422,0,963,1.5153633118E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709508765E+00,1.9731541640E+00,4.0236123790E+02,4.0290760087E+02,8.5179301870E-02
2020-09-17,04:10:31.447,260.17397509,6244.175402,261.17397509,1600315831.448,0,963,1.5153633118E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709920296E+00,1.9731953631E+00,4.0236123790E+02,4.0290760087E+02,8.5179301870E-02
2020-09-17,04:10:31.469,260.17397534,6244.175408,261.17397534,1600315831.469,0,963,1.5153633118E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709920296E+00,1.9731946186E+00,4.0236123790E+02,4.0290741612E+02,8.5121731262E-02
2020-09-17,04:10:31.490,260.17397559,6244.175414,261.17397559,1600315831.491,0,963,1.5153633118E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709920296E+00,1.9731938741E+00,4.0226264130E+02,4.0280850098E+02,8.5121731262E-02
2020-09-17,04:10:31.522,260.17397595,6244.175423,261.17397595,1600315831.522,0,963,1.5152659454E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707220583E+00,1.9729236012E+00,4.0226264130E+02,4.0280850098E+02,8.5121731262E-02
2020-09-17,04:10:31.542,260.17397619,6244.175429,261.17397619,1600315831.543,0,963,1.5152551270E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707220583E+00,1.9729232189E+00,4.0226264130E+02,4.0280840613E+02,8.5092164540E-02
2020-09-17,04:10:31.563,260.17397644,6244.175434,261.17397644,1600315831.564,0,963,1.5152551270E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707220583E+00,1.9729228366E+00,4.0247970732E+02,4.0302567174E+02,8.5092164540E-02
2020-09-17,04:10:31.592,260.17397677,6244.175442,261.17397677,1600315831.593,0,963,1.5152551270E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699932889E+00,1.9721932535E+00,4.0247970732E+02,4.0302567174E+02,8.5092164540E-02
2020-09-17,04:10:31.615,260.17397703,6244.175449,261.17397703,1600315831.615,0,963,1.5152551270E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699932889E+00,1.9721928329E+00,4.0247970732E+02,4.0302556730E+02,8.5059626768E-02
2020-09-17,04:10:31.638,260.17397729,6244.175455,261.17397729,1600315831.638,0,963,1.5152551270E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699932889E+00,1.9721924123E+00,4.0240925285E+02,4.0295491285E+02,8.5059626768E-02
2020-09-17,04:10:31.665,260.17397762,6244.175463,261.17397762,1600315831.666,0,963,1.5152551270E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706369954E+00,1.9728368374E+00,4.0240925285E+02,4.0295491285E+02,8.5059626768E-02
2020-09-17,04:10:31.687,260.17397787,6244.175469,261.17397787,1600315831.688,0,963,1.5152551270E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706369954E+00,1.9728393362E+00,4.0240925285E+02,4.0295553309E+02,8.5252887896E-02
2020-09-17,04:10:31.709,260.17397811,6244.175475,261.17397811,1600315831.709,0,963,1.5152551270E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706369954E+00,1.9728418350E+00,4.0245644756E+02,4.0300341220E+02,8.5252887896E-02
2020-09-17,04:10:31.739,260.17397846,6244.175483,261.17397846,1600315831.739,0,963,1.5152551270E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708621668E+00,1.9730672583E+00,4.0245644756E+02,4.0300341220E+02,8.5252887896E-02
2020-09-17,04:10:31.772,260.17397884,6244.175492,261.17397884,1600315831.772,0,963,1.5152551270E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708621668E+00,1.9730650074E+00,4.0245644756E+02,4.0300285347E+02,8.5078818285E-02
2020-09-17,04:10:31.803,260.17397921,6244.175501,261.17397921,1600315831.804,0,963,1.5152551270E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708621668E+00,1.9730627565E+00,4.0242570225E+02,4.0297150774E+02,8.5078818285E-02
2020-09-17,04:10:31.829,260.17397951,6244.175508,261.17397951,1600315831.830,0,963,1.5152551270E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703513532E+00,1.9725513725E+00,4.0242570225E+02,4.0297150774E+02,8.5078818285E-02
2020-09-17,04:10:31.851,260.17397976,6244.175514,261.17397976,1600315831.851,0,963,1.5152551270E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703513532E+00,1.9725541169E+00,4.0242570225E+02,4.0297218910E+02,8.5291110685E-02
2020-09-17,04:10:31.872,260.17398001,6244.175520,261.17398001,1600315831.873,0,963,1.5152551270E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703513532E+00,1.9725568613E+00,4.0246866954E+02,4.0301589617E+02,8.5291110685E-02
2020-09-17,04:10:31.901,260.17398034,6244.175528,261.17398034,1600315831.901,0,963,1.5152551270E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703535786E+00,1.9725590893E+00,4.0246866954E+02,4.0301589617E+02,8.5291110685E-02
2020-09-17,04:10:31.921,260.17398058,6244.175534,261.17398058,1600315831.922,0,963,1.5152551270E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703535786E+00,1.9725575408E+00,4.0246866954E+02,4.0301551169E+02,8.5171329198E-02
2020-09-17,04:10:31.943,260.17398082,6244.175540,261.17398082,1600315831.943,0,963,1.5152551270E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703535786E+00,1.9725559923E+00,4.0239579472E+02,4.0294215344E+02,8.5171329198E-02
2020-09-17,04:10:31.971,260.17398116,6244.175548,261.17398116,1600315831.972,0,963,1.5152551270E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709600035E+00,1.9731630951E+00,4.0239579472E+02,4.0294215344E+02,8.5171329198E-02
2020-09-17,04:10:31.993,260.17398140,6244.175554,261.17398140,1600315831.993,0,963,1.5152551270E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709600035E+00,1.9731639190E+00,4.0239579472E+02,4.0294235792E+02,8.5235046057E-02
2020-09-17,04:10:32.015,260.17398166,6244.175560,261.17398166,1600315832.015,0,963,1.5152551270E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709600035E+00,1.9731647430E+00,4.0248235512E+02,4.0302924042E+02,8.5235046057E-02
2020-09-17,04:10:32.042,260.17398198,6244.175567,261.17398198,1600315832.043,0,963,1.5152551270E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707612952E+00,1.9729658123E+00,4.0248235512E+02,4.0302924042E+02,8.5235046057E-02
2020-09-17,04:10:32.063,260.17398222,6244.175573,261.17398222,1600315832.064,0,963,1.5155463155E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707612952E+00,1.9729676107E+00,4.0248235512E+02,4.0302968686E+02,8.5374125403E-02
2020-09-17,04:10:32.091,260.17398253,6244.175581,261.17398253,1600315832.091,0,963,1.5156045532E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707612952E+00,1.9729694090E+00,4.0247603794E+02,4.0302380753E+02,8.5374125403E-02
2020-09-17,04:10:32.124,260.17398292,6244.175590,261.17398292,1600315832.124,0,963,1.5156045532E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701816161E+00,1.9723890805E+00,4.0247603794E+02,4.0302380753E+02,8.5374125403E-02
2020-09-17,04:10:32.145,260.17398317,6244.175596,261.17398317,1600315832.146,0,963,1.5156045532E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701816161E+00,1.9723872794E+00,4.0247603794E+02,4.0302336029E+02,8.5234794965E-02
2020-09-17,04:10:32.168,260.17398344,6244.175602,261.17398344,1600315832.169,0,963,1.5156045532E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701816161E+00,1.9723854784E+00,4.0239254729E+02,4.0293930895E+02,8.5234794965E-02
2020-09-17,04:10:32.196,260.17398375,6244.175610,261.17398375,1600315832.196,0,963,1.5156045532E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700489502E+00,1.9722526641E+00,4.0239254729E+02,4.0293930895E+02,8.5234794965E-02
2020-09-17,04:10:32.217,260.17398399,6244.175616,261.17398399,1600315832.217,0,963,1.5156045532E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700489502E+00,1.9722519678E+00,4.0239254729E+02,4.0293913607E+02,8.5180926008E-02
2020-09-17,04:10:32.237,260.17398424,6244.175622,261.17398424,1600315832.238,0,963,1.5156045532E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700489502E+00,1.9722512715E+00,4.0242251700E+02,4.0296897360E+02,8.5180926008E-02
2020-09-17,04:10:32.263,260.17398454,6244.175629,261.17398454,1600315832.264,0,963,1.5156045532E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706853778E+00,1.9728884106E+00,4.0242251700E+02,4.0296897360E+02,8.5180926008E-02
2020-09-17,04:10:32.285,260.17398478,6244.175635,261.17398478,1600315832.285,0,963,1.5156045532E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706853778E+00,1.9728898271E+00,4.0242251700E+02,4.0296932522E+02,8.5290481568E-02
2020-09-17,04:10:32.305,260.17398502,6244.175641,261.17398502,1600315832.306,0,963,1.5156045532E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706853778E+00,1.9728912436E+00,4.0231154693E+02,4.0285855588E+02,8.5290481568E-02
2020-09-17,04:10:32.335,260.17398536,6244.175649,261.17398536,1600315832.335,0,963,1.5156045532E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714726516E+00,1.9736793986E+00,4.0231154693E+02,4.0285855588E+02,8.5290481568E-02
2020-09-17,04:10:32.355,260.17398560,6244.175654,261.17398560,1600315832.356,0,963,1.5156045532E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714726516E+00,1.9736791175E+00,4.0231154693E+02,4.0285848616E+02,8.5268750556E-02
2020-09-17,04:10:32.377,260.17398584,6244.175660,261.17398584,1600315832.377,0,963,1.5156045532E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714726516E+00,1.9736788365E+00,4.0248654560E+02,4.0303365298E+02,8.5268750556E-02
2020-09-17,04:10:32.405,260.17398618,6244.175668,261.17398618,1600315832.406,0,963,1.5156045532E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704493446E+00,1.9726543843E+00,4.0248654560E+02,4.0303365298E+02,8.5268750556E-02
2020-09-17,04:10:32.427,260.17398644,6244.175674,261.17398644,1600315832.428,0,963,1.5156045532E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704493446E+00,1.9726563595E+00,4.0248654560E+02,4.0303414342E+02,8.5421533235E-02
2020-09-17,04:10:32.447,260.17398667,6244.175680,261.17398667,1600315832.448,0,963,1.5156045532E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704493446E+00,1.9726583347E+00,4.0252255975E+02,4.0307069705E+02,8.5421533235E-02
2020-09-17,04:10:32.480,260.17398704,6244.175689,261.17398704,1600315832.480,0,963,1.5156045532E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705896494E+00,1.9727987968E+00,4.0252255975E+02,4.0307069705E+02,8.5421533235E-02
2020-09-17,04:10:32.509,260.17398737,6244.175697,261.17398737,1600315832.509,0,963,1.5156045532E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705896494E+00,1.9727970041E+00,4.0252255975E+02,4.0307025192E+02,8.5282877606E-02
2020-09-17,04:10:32.529,260.17398762,6244.175703,261.17398762,1600315832.530,0,963,1.5156045532E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705896494E+00,1.9727952114E+00,4.0239320642E+02,4.0294027760E+02,8.5282877606E-02
2020-09-17,04:10:32.555,260.17398792,6244.175710,261.17398792,1600315832.556,0,963,1.5156045532E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706255433E+00,1.9728311455E+00,4.0239320642E+02,4.0294027760E+02,8.5282877606E-02
2020-09-17,04:10:32.576,260.17398816,6244.175716,261.17398816,1600315832.577,0,963,1.5156045532E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706255433E+00,1.9728306513E+00,4.0239320642E+02,4.0294015493E+02,8.5244653410E-02
2020-09-17,04:10:32.598,260.17398841,6244.175722,261.17398841,1600315832.599,0,963,1.5154984436E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706255433E+00,1.9728301570E+00,4.0231724911E+02,4.0286397172E+02,8.5244653410E-02
2020-09-17,04:10:32.625,260.17398872,6244.175729,261.17398872,1600315832.625,0,963,1.5154277039E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703430714E+00,1.9725473691E+00,4.0231724911E+02,4.0286397172E+02,8.5244653410E-02
2020-09-17,04:10:32.645,260.17398896,6244.175735,261.17398896,1600315832.646,0,963,1.5154277039E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703430714E+00,1.9725469505E+00,4.0231724911E+02,4.0286386783E+02,8.5212273894E-02
2020-09-17,04:10:32.667,260.17398920,6244.175741,261.17398920,1600315832.667,0,963,1.5154277039E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703430714E+00,1.9725465319E+00,4.0236526586E+02,4.0291184591E+02,8.5212273894E-02
2020-09-17,04:10:32.693,260.17398950,6244.175748,261.17398950,1600315832.693,0,963,1.5154277039E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708582815E+00,1.9730623183E+00,4.0236526586E+02,4.0291184591E+02,8.5212273894E-02
2020-09-17,04:10:32.713,260.17398975,6244.175754,261.17398975,1600315832.714,0,963,1.5154277039E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708582815E+00,1.9730627873E+00,4.0236526586E+02,4.0291196229E+02,8.5248541115E-02
2020-09-17,04:10:32.734,260.17398999,6244.175760,261.17398999,1600315832.735,0,963,1.5154277039E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708582815E+00,1.9730632562E+00,4.0241532154E+02,4.0296220238E+02,8.5248541115E-02
2020-09-17,04:10:32.763,260.17399032,6244.175768,261.17399032,1600315832.764,0,963,1.5154277039E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711769210E+00,1.9733822522E+00,4.0241532154E+02,4.0296220238E+02,8.5248541115E-02
2020-09-17,04:10:32.785,260.17399057,6244.175774,261.17399057,1600315832.785,0,963,1.5154277039E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711769210E+00,1.9733818302E+00,4.0241532154E+02,4.0296209767E+02,8.5215917158E-02
2020-09-17,04:10:32.806,260.17399082,6244.175780,261.17399082,1600315832.807,0,963,1.5154277039E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711769210E+00,1.9733814083E+00,4.0247710085E+02,4.0302385621E+02,8.5215917158E-02
2020-09-17,04:10:32.832,260.17399112,6244.175787,261.17399112,1600315832.833,0,963,1.5154277039E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721266814E+00,1.9743322309E+00,4.0247710085E+02,4.0302385621E+02,8.5215917158E-02
2020-09-17,04:10:32.864,260.17399148,6244.175796,261.17399148,1600315832.864,0,963,1.5154277039E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721266814E+00,1.9743358643E+00,4.0247710085E+02,4.0302475760E+02,8.5496729414E-02
2020-09-17,04:10:32.895,260.17399185,6244.175804,261.17399185,1600315832.896,0,963,1.5154277039E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721266814E+00,1.9743394978E+00,4.0248811469E+02,4.0303668784E+02,8.5496729414E-02
2020-09-17,04:10:32.924,260.17399219,6244.175812,261.17399219,1600315832.925,0,963,1.5154277039E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713643752E+00,1.9735763363E+00,4.0248811469E+02,4.0303668784E+02,8.5496729414E-02
2020-09-17,04:10:32.946,260.17399243,6244.175818,261.17399243,1600315832.946,0,963,1.5154277039E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713643752E+00,1.9735747961E+00,4.0248811469E+02,4.0303630558E+02,8.5377646700E-02
2020-09-17,04:10:32.969,260.17399270,6244.175825,261.17399270,1600315832.969,0,963,1.5154277039E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713643752E+00,1.9735732558E+00,4.0239622953E+02,4.0294391310E+02,8.5377646700E-02
2020-09-17,04:10:32.997,260.17399303,6244.175833,261.17399303,1600315832.998,0,963,1.5154277039E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708535313E+00,1.9730618395E+00,4.0239622953E+02,4.0294391310E+02,8.5377646700E-02
2020-09-17,04:10:33.019,260.17399328,6244.175839,261.17399328,1600315833.019,0,963,1.5154277039E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708535313E+00,1.9730605465E+00,4.0239622953E+02,4.0294359218E+02,8.5277649383E-02
2020-09-17,04:10:33.039,260.17399352,6244.175844,261.17399352,1600315833.040,0,963,1.5154277039E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708535313E+00,1.9730592534E+00,4.0242398365E+02,4.0297106312E+02,8.5277649383E-02
2020-09-17,04:10:33.069,260.17399385,6244.175853,261.17399385,1600315833.069,0,963,1.5154277039E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704582105E+00,1.9726634903E+00,4.0242398365E+02,4.0297106312E+02,8.5277649383E-02
2020-09-17,04:10:33.091,260.17399411,6244.175859,261.17399411,1600315833.091,0,963,1.5154277039E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704582105E+00,1.9726638461E+00,4.0242398365E+02,4.0297115146E+02,8.5305176166E-02
2020-09-17,04:10:33.112,260.17399436,6244.175865,261.17399436,1600315833.113,0,963,1.5154277039E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704582105E+00,1.9726642020E+00,4.0251471781E+02,4.0306209735E+02,8.5305176166E-02
2020-09-17,04:10:33.142,260.17399471,6244.175873,261.17399471,1600315833.143,0,963,1.5153766785E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706779918E+00,1.9728842293E+00,4.0251471781E+02,4.0306209735E+02,8.5305176166E-02
2020-09-17,04:10:33.164,260.17399495,6244.175879,261.17399495,1600315833.164,0,963,1.5153639221E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706779918E+00,1.9728818242E+00,4.0251471781E+02,4.0306150020E+02,8.5119160841E-02
2020-09-17,04:10:33.190,260.17399527,6244.175886,261.17399527,1600315833.191,0,963,1.5153639221E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706779918E+00,1.9728794191E+00,4.0246397653E+02,4.0301009292E+02,8.5119160841E-02
2020-09-17,04:10:33.223,260.17399565,6244.175896,261.17399565,1600315833.224,0,963,1.5153639221E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707882002E+00,1.9729897506E+00,4.0246397653E+02,4.0301009292E+02,8.5119160841E-02
2020-09-17,04:10:33.246,260.17399590,6244.175902,261.17399590,1600315833.246,0,963,1.5153639221E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707882002E+00,1.9729899869E+00,4.0246397653E+02,4.0301015158E+02,8.5137436369E-02
2020-09-17,04:10:33.266,260.17399615,6244.175907,261.17399615,1600315833.267,0,963,1.5153639221E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707882002E+00,1.9729902233E+00,4.0244915447E+02,4.0299536806E+02,8.5137436369E-02
2020-09-17,04:10:33.295,260.17399647,6244.175915,261.17399647,1600315833.295,0,963,1.5153639221E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709468478E+00,1.9731490481E+00,4.0244915447E+02,4.0299536806E+02,8.5137436369E-02
2020-09-17,04:10:33.316,260.17399672,6244.175921,261.17399672,1600315833.317,0,963,1.5153639221E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709468478E+00,1.9731510761E+00,4.0244915447E+02,4.0299587145E+02,8.5294269930E-02
2020-09-17,04:10:33.339,260.17399699,6244.175928,261.17399699,1600315833.340,0,963,1.5153639221E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709468478E+00,1.9731531042E+00,4.0237453090E+02,4.0292164981E+02,8.5294269930E-02
2020-09-17,04:10:33.368,260.17399733,6244.175936,261.17399733,1600315833.369,0,963,1.5153639221E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712483258E+00,1.9734549197E+00,4.0237453090E+02,4.0292164981E+02,8.5294269930E-02
2020-09-17,04:10:33.391,260.17399758,6244.175942,261.17399758,1600315833.391,0,963,1.5153639221E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712483258E+00,1.9734535131E+00,4.0237453090E+02,4.0292130080E+02,8.5185514609E-02
2020-09-17,04:10:33.411,260.17399782,6244.175948,261.17399782,1600315833.412,0,963,1.5153639221E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712483258E+00,1.9734521065E+00,4.0246115314E+02,4.0300769166E+02,8.5185514609E-02
2020-09-17,04:10:33.437,260.17399812,6244.175955,261.17399812,1600315833.438,0,963,1.5153639221E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704911654E+00,1.9726940997E+00,4.0246115314E+02,4.0300769166E+02,8.5185514609E-02
2020-09-17,04:10:33.459,260.17399837,6244.175961,261.17399837,1600315833.459,0,963,1.5153639221E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704911654E+00,1.9726937272E+00,4.0246115314E+02,4.0300759919E+02,8.5156704850E-02
2020-09-17,04:10:33.480,260.17399861,6244.175967,261.17399861,1600315833.480,0,963,1.5153639221E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704911654E+00,1.9726933547E+00,4.0247754468E+02,4.0302392050E+02,8.5156704850E-02
2020-09-17,04:10:33.509,260.17399895,6244.175975,261.17399895,1600315833.509,0,963,1.5153639221E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711879296E+00,1.9733908977E+00,4.0247754468E+02,4.0302392050E+02,8.5156704850E-02
2020-09-17,04:10:33.529,260.17399919,6244.175981,261.17399919,1600315833.530,0,963,1.5153639221E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711879296E+00,1.9733890531E+00,4.0247754468E+02,4.0302346268E+02,8.5014077866E-02
2020-09-17,04:10:33.552,260.17399944,6244.175987,261.17399944,1600315833.552,0,963,1.5153639221E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711879296E+00,1.9733872085E+00,4.0238178879E+02,4.0292711920E+02,8.5014077866E-02
2020-09-17,04:10:33.586,260.17399985,6244.175996,261.17399985,1600315833.587,0,963,1.5153639221E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707136303E+00,1.9729123800E+00,4.0238178879E+02,4.0292711920E+02,8.5014077866E-02
2020-09-17,04:10:33.615,260.17400017,6244.176004,261.17400017,1600315833.615,0,963,1.5153639221E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707136303E+00,1.9729139204E+00,4.0238178879E+02,4.0292750153E+02,8.5133216043E-02
2020-09-17,04:10:33.634,260.17400041,6244.176010,261.17400041,1600315833.635,0,963,1.5153639221E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707136303E+00,1.9729154609E+00,4.0240365827E+02,4.0294978302E+02,8.5133216043E-02
2020-09-17,04:10:33.661,260.17400071,6244.176017,261.17400071,1600315833.661,0,963,1.5153639221E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709487304E+00,1.9731508236E+00,4.0240365827E+02,4.0294978302E+02,8.5133216043E-02
2020-09-17,04:10:33.683,260.17400096,6244.176023,261.17400096,1600315833.683,0,963,1.5152786255E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709487304E+00,1.9731520917E+00,4.0240365827E+02,4.0295009774E+02,8.5231280372E-02
2020-09-17,04:10:33.703,260.17400120,6244.176029,261.17400120,1600315833.704,0,963,1.5152786255E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709487304E+00,1.9731533598E+00,4.0250784031E+02,4.0305473607E+02,8.5231280372E-02
2020-09-17,04:10:33.730,260.17400150,6244.176036,261.17400150,1600315833.730,0,963,1.5152786255E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709996531E+00,1.9732043395E+00,4.0250784031E+02,4.0305473607E+02,8.5231280372E-02
2020-09-17,04:10:33.750,260.17400175,6244.176042,261.17400175,1600315833.751,0,963,1.5152786255E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709996531E+00,1.9732043351E+00,4.0250784031E+02,4.0305473499E+02,8.5230944414E-02
2020-09-17,04:10:33.772,260.17400199,6244.176048,261.17400199,1600315833.772,0,963,1.5152786255E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709996531E+00,1.9732043308E+00,4.0252021227E+02,4.0306712267E+02,8.5230944414E-02
2020-09-17,04:10:33.802,260.17400234,6244.176056,261.17400234,1600315833.802,0,963,1.5152786255E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714526074E+00,1.9736577918E+00,4.0252021227E+02,4.0306712267E+02,8.5230944414E-02
2020-09-17,04:10:33.825,260.17400260,6244.176063,261.17400260,1600315833.825,0,963,1.5152786255E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714526074E+00,1.9736562173E+00,4.0252021227E+02,4.0306673191E+02,8.5109220597E-02
2020-09-17,04:10:33.845,260.17400285,6244.176068,261.17400285,1600315833.846,0,963,1.5152786255E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714526074E+00,1.9736546429E+00,4.0244135067E+02,4.0298737254E+02,8.5109220597E-02
2020-09-17,04:10:33.875,260.17400318,6244.176076,261.17400318,1600315833.875,0,963,1.5152786255E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714637550E+00,1.9736658029E+00,4.0244135067E+02,4.0298737254E+02,8.5109220597E-02
2020-09-17,04:10:33.898,260.17400345,6244.176083,261.17400345,1600315833.898,0,963,1.5152786255E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714637550E+00,1.9736675215E+00,4.0244135067E+02,4.0298779898E+02,8.5242083196E-02
2020-09-17,04:10:33.918,260.17400369,6244.176089,261.17400369,1600315833.919,0,963,1.5152786255E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714637550E+00,1.9736692400E+00,4.0248637838E+02,4.0303331433E+02,8.5242083196E-02
2020-09-17,04:10:33.946,260.17400400,6244.176096,261.17400400,1600315833.946,0,963,1.5152786255E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708828911E+00,1.9730877263E+00,4.0248637838E+02,4.0303331433E+02,8.5242083196E-02
2020-09-17,04:10:33.980,260.17400440,6244.176106,261.17400440,1600315833.980,0,963,1.5152786255E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708828911E+00,1.9730863588E+00,4.0248637838E+02,4.0303297487E+02,8.5136332338E-02
2020-09-17,04:10:34.012,260.17400477,6244.176114,261.17400477,1600315834.012,0,963,1.5152786255E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708828911E+00,1.9730849913E+00,4.0240673355E+02,4.0295288248E+02,8.5136332338E-02
2020-09-17,04:10:34.039,260.17400509,6244.176122,261.17400509,1600315834.040,0,963,1.5152786255E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702783019E+00,1.9724797267E+00,4.0240673355E+02,4.0295288248E+02,8.5136332338E-02
2020-09-17,04:10:34.062,260.17400535,6244.176128,261.17400535,1600315834.062,0,963,1.5152786255E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702783019E+00,1.9724813935E+00,4.0240673355E+02,4.0295329629E+02,8.5265270677E-02
2020-09-17,04:10:34.082,260.17400559,6244.176134,261.17400559,1600315834.083,0,963,1.5152786255E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702783019E+00,1.9724830603E+00,4.0242562674E+02,4.0297262898E+02,8.5265270677E-02
2020-09-17,04:10:34.108,260.17400589,6244.176141,261.17400589,1600315834.109,0,963,1.5152786255E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702982689E+00,1.9725030496E+00,4.0242562674E+02,4.0297262898E+02,8.5265270677E-02
2020-09-17,04:10:34.130,260.17400613,6244.176147,261.17400613,1600315834.130,0,963,1.5152786255E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702982689E+00,1.9725026860E+00,4.0242562674E+02,4.0297253871E+02,8.5237143340E-02
2020-09-17,04:10:34.151,260.17400638,6244.176153,261.17400638,1600315834.151,0,963,1.5152786255E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702982689E+00,1.9725023224E+00,4.0242488322E+02,4.0297170389E+02,8.5237143340E-02
2020-09-17,04:10:34.180,260.17400671,6244.176161,261.17400671,1600315834.180,0,963,1.5152786255E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709522402E+00,1.9731570253E+00,4.0242488322E+02,4.0297170389E+02,8.5237143340E-02
2020-09-17,04:10:34.200,260.17400696,6244.176167,261.17400696,1600315834.201,0,963,1.5152786255E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709522402E+00,1.9731565331E+00,4.0242488322E+02,4.0297158173E+02,8.5199080544E-02
2020-09-17,04:10:34.223,260.17400722,6244.176173,261.17400722,1600315834.224,0,963,1.5147166901E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709522402E+00,1.9731560409E+00,4.0246734265E+02,4.0301397667E+02,8.5199080544E-02
2020-09-17,04:10:34.253,260.17400756,6244.176181,261.17400756,1600315834.253,0,963,1.5144758606E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703010487E+00,1.9725041212E+00,4.0246734265E+02,4.0301397667E+02,8.5199080544E-02
2020-09-17,04:10:34.275,260.17400781,6244.176188,261.17400781,1600315834.275,0,963,1.5144758606E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703010487E+00,1.9725037180E+00,4.0246734265E+02,4.0301387656E+02,8.5167893983E-02
2020-09-17,04:10:34.301,260.17400811,6244.176195,261.17400811,1600315834.301,0,963,1.5144758606E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703010487E+00,1.9725033149E+00,4.0236643736E+02,4.0291273417E+02,8.5167893983E-02
2020-09-17,04:10:34.332,260.17400848,6244.176204,261.17400848,1600315834.333,0,963,1.5144758606E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710292459E+00,1.9732323260E+00,4.0236643736E+02,4.0291273417E+02,8.5167893983E-02
2020-09-17,04:10:34.355,260.17400875,6244.176210,261.17400875,1600315834.356,0,963,1.5144758606E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710292459E+00,1.9732313218E+00,4.0236643736E+02,4.0291248498E+02,8.5090240680E-02
2020-09-17,04:10:34.377,260.17400899,6244.176216,261.17400899,1600315834.377,0,963,1.5144758606E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710292459E+00,1.9732303176E+00,4.0237870728E+02,4.0292452235E+02,8.5090240680E-02
2020-09-17,04:10:34.407,260.17400934,6244.176224,261.17400934,1600315834.407,0,963,1.5144758606E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706646107E+00,1.9728652751E+00,4.0237870728E+02,4.0292452235E+02,8.5090240680E-02
2020-09-17,04:10:34.430,260.17400961,6244.176231,261.17400961,1600315834.430,0,963,1.5144758606E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706646107E+00,1.9728636997E+00,4.0237870728E+02,4.0292413131E+02,8.4968390837E-02
2020-09-17,04:10:34.450,260.17400985,6244.176236,261.17400985,1600315834.451,0,963,1.5144758606E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706646107E+00,1.9728621242E+00,4.0244185910E+02,4.0298697764E+02,8.4968390837E-02
2020-09-17,04:10:34.480,260.17401019,6244.176244,261.17401019,1600315834.480,0,963,1.5144758606E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701552399E+00,1.9723521854E+00,4.0244185910E+02,4.0298697764E+02,8.4968390837E-02
2020-09-17,04:10:34.500,260.17401043,6244.176250,261.17401043,1600315834.501,0,963,1.5144758606E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701552399E+00,1.9723567205E+00,4.0244185910E+02,4.0298810371E+02,8.5319230821E-02
2020-09-17,04:10:34.522,260.17401067,6244.176256,261.17401067,1600315834.522,0,963,1.5144758606E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701552399E+00,1.9723612555E+00,4.0239702252E+02,4.0294433223E+02,8.5319230821E-02
2020-09-17,04:10:34.551,260.17401101,6244.176264,261.17401101,1600315834.551,0,963,1.5144758606E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706898000E+00,1.9728964142E+00,4.0239702252E+02,4.0294433223E+02,8.5319230821E-02
2020-09-17,04:10:34.572,260.17401125,6244.176270,261.17401125,1600315834.572,0,963,1.5144758606E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706898000E+00,1.9728963360E+00,4.0239702252E+02,4.0294431282E+02,8.5313184698E-02
2020-09-17,04:10:34.592,260.17401149,6244.176276,261.17401149,1600315834.593,0,963,1.5144758606E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706898000E+00,1.9728962579E+00,4.0234580633E+02,4.0289300757E+02,8.5313184698E-02
2020-09-17,04:10:34.621,260.17401183,6244.176284,261.17401183,1600315834.622,0,963,1.5144758606E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709643634E+00,1.9731711287E+00,4.0234580633E+02,4.0289300757E+02,8.5313184698E-02
2020-09-17,04:10:34.642,260.17401207,6244.176290,261.17401207,1600315834.643,0,963,1.5144758606E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709643634E+00,1.9731711183E+00,4.0234580633E+02,4.0289300499E+02,8.5312381165E-02
2020-09-17,04:10:34.664,260.17401233,6244.176296,261.17401233,1600315834.665,0,963,1.5144758606E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709643634E+00,1.9731711079E+00,4.0239400769E+02,4.0294126933E+02,8.5312381165E-02
2020-09-17,04:10:34.697,260.17401271,6244.176305,261.17401271,1600315834.698,0,963,1.5144758606E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703992559E+00,1.9726053676E+00,4.0239400769E+02,4.0294126933E+02,8.5312381165E-02
2020-09-17,04:10:34.724,260.17401302,6244.176312,261.17401302,1600315834.725,0,963,1.5144758606E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703992559E+00,1.9726041401E+00,4.0239400769E+02,4.0294096461E+02,8.5217430949E-02
2020-09-17,04:10:34.746,260.17401326,6244.176318,261.17401326,1600315834.746,0,963,1.5144758606E+02,5.9999870300E+01,2.4125000000E+01,6.0220939636E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703992559E+00,1.9726029126E+00,4.0250505158E+02,4.0305185463E+02,8.5217430949E-02
2020-09-17,04:10:34.772,260.17401356,6244.176326,261.17401356,1600315834.772,0,963,1.5145700684E+02,5.9999678040E+01,2.4181250000E+01,6.0220994568E+01,6.0000132751E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710539869E+00,1.9732583759E+00,4.0250505158E+02,4.0305185463E+02,8.5217430949E-02
2020-09-17,04:10:34.792,260.17401381,6244.176331,261.17401381,1600315834.793,0,963,1.5145805359E+02,5.9999656677E+01,2.4187500000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710539869E+00,1.9732604860E+00,4.0250505158E+02,4.0305237842E+02,8.5380600050E-02
2020-09-17,04:10:34.815,260.17401406,6244.176338,261.17401406,1600315834.815,0,963,1.5145805359E+02,5.9999656677E+01,2.4187500000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710539869E+00,1.9732625962E+00,4.0247596724E+02,4.0302377830E+02,8.5380600050E-02
2020-09-17,04:10:34.841,260.17401436,6244.176345,261.17401436,1600315834.841,0,963,1.5145805359E+02,5.9999656677E+01,2.4187500000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711585181E+00,1.9733672445E+00,4.0247596724E+02,4.0302377830E+02,8.5380600050E-02
2020-09-17,04:10:34.861,260.17401461,6244.176351,261.17401461,1600315834.862,0,963,1.5145805359E+02,5.9999656677E+01,2.4187500000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711585181E+00,1.9733656853E+00,4.0247596724E+02,4.0302339132E+02,8.5260041291E-02
2020-09-17,04:10:34.882,260.17401485,6244.176356,261.17401485,1600315834.883,0,963,1.5145805359E+02,5.9999656677E+01,2.4187500000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711585181E+00,1.9733641261E+00,4.0241137014E+02,4.0295831943E+02,8.5260041291E-02
2020-09-17,04:10:34.911,260.17401517,6244.176364,261.17401517,1600315834.911,0,963,1.5145805359E+02,5.9999656677E+01,2.4187500000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705307145E+00,1.9727356201E+00,4.0241137014E+02,4.0295831943E+02,8.5260041291E-02
2020-09-17,04:10:34.933,260.17401543,6244.176370,261.17401543,1600315834.933,0,963,1.5145805359E+02,5.9999656677E+01,2.4187500000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705307145E+00,1.9727350910E+00,4.0241137014E+02,4.0295818810E+02,8.5219119867E-02
2020-09-17,04:10:34.953,260.17401567,6244.176376,261.17401567,1600315834.954,0,963,1.5145805359E+02,5.9999656677E+01,2.4187500000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705307145E+00,1.9727345619E+00,4.0235063157E+02,4.0289723568E+02,8.5219119867E-02
2020-09-17,04:10:34.980,260.17401597,6244.176383,261.17401597,1600315834.980,0,963,1.5145805359E+02,5.9999656677E+01,2.4187500000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710856732E+00,1.9732901413E+00,4.0235063157E+02,4.0289723568E+02,8.5219119867E-02
2020-09-17,04:10:35.000,260.17401622,6244.176389,261.17401622,1600315835.001,0,963,1.5145805359E+02,5.9999656677E+01,2.4187500000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710856732E+00,1.9732909769E+00,4.0235063157E+02,4.0289744301E+02,8.5283730250E-02
2020-09-17,04:10:35.023,260.17401647,6244.176395,261.17401647,1600315835.023,0,963,1.5145805359E+02,5.9999656677E+01,2.4187500000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710856732E+00,1.9732918124E+00,4.0237771544E+02,4.0292477103E+02,8.5283730250E-02
2020-09-17,04:10:35.052,260.17401681,6244.176403,261.17401681,1600315835.052,0,963,1.5145805359E+02,5.9999656677E+01,2.4187500000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705683933E+00,1.9727739536E+00,4.0237771544E+02,4.0292477103E+02,8.5283730250E-02
2020-09-17,04:10:35.085,260.17401719,6244.176413,261.17401719,1600315835.085,0,963,1.5145805359E+02,5.9999656677E+01,2.4187500000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705683933E+00,1.9727744280E+00,4.0237771544E+02,4.0292488879E+02,8.5320424013E-02
2020-09-17,04:10:35.117,260.17401756,6244.176421,261.17401756,1600315835.117,0,963,1.5145805359E+02,5.9999656677E+01,2.4187500000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705683933E+00,1.9727749024E+00,4.0227167685E+02,4.0281882373E+02,8.5320424013E-02
2020-09-17,04:10:35.147,260.17401791,6244.176430,261.17401791,1600315835.147,0,963,1.5145805359E+02,5.9999656677E+01,2.4187500000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701960510E+00,1.9724021431E+00,4.0227167685E+02,4.0281882373E+02,8.5320424013E-02
2020-09-17,04:10:35.168,260.17401816,6244.176436,261.17401816,1600315835.169,0,963,1.5145805359E+02,5.9999656677E+01,2.4187500000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701960510E+00,1.9724019520E+00,4.0227167685E+02,4.0281877629E+02,8.5305639416E-02
2020-09-17,04:10:35.190,260.17401840,6244.176442,261.17401840,1600315835.190,0,963,1.5145805359E+02,5.9999656677E+01,2.4187500000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701960510E+00,1.9724017609E+00,4.0244377575E+02,4.0299106180E+02,8.5305639416E-02
2020-09-17,04:10:35.217,260.17401872,6244.176449,261.17401872,1600315835.217,0,963,1.5145805359E+02,5.9999656677E+01,2.4187500000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707105239E+00,1.9729168098E+00,4.0244377575E+02,4.0299106180E+02,8.5305639416E-02
2020-09-17,04:10:35.237,260.17401896,6244.176455,261.17401896,1600315835.238,0,963,1.5145805359E+02,5.9999656677E+01,2.4187500000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707105239E+00,1.9729135729E+00,4.0244377575E+02,4.0299025827E+02,8.5055294477E-02
2020-09-17,04:10:35.259,260.17401920,6244.176461,261.17401920,1600315835.259,0,963,1.5145805359E+02,5.9999656677E+01,2.4187500000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707105239E+00,1.9729103359E+00,4.0242845408E+02,4.0297411231E+02,8.5055294477E-02
2020-09-17,04:10:35.285,260.17401950,6244.176468,261.17401950,1600315835.285,0,963,1.5145805359E+02,5.9999656677E+01,2.4187500000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696210803E+00,1.9718196762E+00,4.0242845408E+02,4.0297411231E+02,8.5055294477E-02
2020-09-17,04:10:35.309,260.17401978,6244.176475,261.17401978,1600315835.309,0,963,1.5145805359E+02,5.9999656677E+01,2.4187500000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696210803E+00,1.9718233365E+00,4.0242845408E+02,4.0297502138E+02,8.5338536770E-02
2020-09-17,04:10:35.329,260.17402002,6244.176481,261.17402002,1600315835.330,0,963,1.5145805359E+02,5.9999656677E+01,2.4187500000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696210803E+00,1.9718269968E+00,4.0244369103E+02,4.0299118814E+02,8.5338536770E-02
2020-09-17,04:10:35.355,260.17402032,6244.176488,261.17402032,1600315835.356,0,963,1.5148654480E+02,5.9999656677E+01,2.4150000000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703857935E+00,1.9725925664E+00,4.0244369103E+02,4.0299118814E+02,8.5338536770E-02
2020-09-17,04:10:35.380,260.17402060,6244.176494,261.17402060,1600315835.380,0,963,1.5150553894E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703857935E+00,1.9725892241E+00,4.0244369103E+02,4.0299035832E+02,8.5080000124E-02
2020-09-17,04:10:35.407,260.17402091,6244.176502,261.17402091,1600315835.407,0,963,1.5150553894E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703857935E+00,1.9725858818E+00,4.0233686802E+02,4.0288256061E+02,8.5080000124E-02
2020-09-17,04:10:35.437,260.17402127,6244.176511,261.17402127,1600315835.438,0,963,1.5150553894E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704722859E+00,1.9726724708E+00,4.0233686802E+02,4.0288256061E+02,8.5080000124E-02
2020-09-17,04:10:35.459,260.17402152,6244.176516,261.17402152,1600315835.459,0,963,1.5150553894E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704722859E+00,1.9726760664E+00,4.0233686802E+02,4.0288345304E+02,8.5358120277E-02
2020-09-17,04:10:35.480,260.17402176,6244.176522,261.17402176,1600315835.480,0,963,1.5150553894E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704722859E+00,1.9726796621E+00,4.0241022450E+02,4.0295780179E+02,8.5358120277E-02
2020-09-17,04:10:35.506,260.17402206,6244.176529,261.17402206,1600315835.506,0,963,1.5150553894E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704495211E+00,1.9726568718E+00,4.0241022450E+02,4.0295780179E+02,8.5358120277E-02
2020-09-17,04:10:35.526,260.17402230,6244.176535,261.17402230,1600315835.527,0,963,1.5150553894E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704495211E+00,1.9726546026E+00,4.0241022450E+02,4.0295723845E+02,8.5182594664E-02
2020-09-17,04:10:35.548,260.17402255,6244.176541,261.17402255,1600315835.548,0,963,1.5150553894E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704495211E+00,1.9726523333E+00,4.0238494859E+02,4.0293136489E+02,8.5182594664E-02
2020-09-17,04:10:35.576,260.17402288,6244.176549,261.17402288,1600315835.577,0,963,1.5150553894E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708459781E+00,1.9730492336E+00,4.0238494859E+02,4.0293136489E+02,8.5182594664E-02
2020-09-17,04:10:35.598,260.17402314,6244.176555,261.17402314,1600315835.599,0,963,1.5150553894E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708459781E+00,1.9730490817E+00,4.0238494859E+02,4.0293132720E+02,8.5170850623E-02
2020-09-17,04:10:35.618,260.17402337,6244.176561,261.17402337,1600315835.619,0,963,1.5150553894E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708459781E+00,1.9730489299E+00,4.0240053125E+02,4.0294689333E+02,8.5170850623E-02
2020-09-17,04:10:35.645,260.17402368,6244.176568,261.17402368,1600315835.646,0,963,1.5150553894E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698518942E+00,1.9720537348E+00,4.0240053125E+02,4.0294689333E+02,8.5170850623E-02
2020-09-17,04:10:35.667,260.17402392,6244.176574,261.17402392,1600315835.667,0,963,1.5150553894E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698518942E+00,1.9720546662E+00,4.0240053125E+02,4.0294712462E+02,8.5242919498E-02
2020-09-17,04:10:35.687,260.17402417,6244.176580,261.17402417,1600315835.688,0,963,1.5150553894E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698518942E+00,1.9720555977E+00,4.0237749356E+02,4.0292428692E+02,8.5242919498E-02
2020-09-17,04:10:35.717,260.17402450,6244.176588,261.17402450,1600315835.717,0,963,1.5150553894E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717252991E+00,1.9739310983E+00,4.0237749356E+02,4.0292428692E+02,8.5242919498E-02
2020-09-17,04:10:35.740,260.17402477,6244.176594,261.17402477,1600315835.740,0,963,1.5150553894E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717252991E+00,1.9739300471E+00,4.0237749356E+02,4.0292402614E+02,8.5161659313E-02
2020-09-17,04:10:35.762,260.17402502,6244.176601,261.17402502,1600315835.762,0,963,1.5150553894E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717252991E+00,1.9739289959E+00,4.0236917837E+02,4.0291543888E+02,8.5161659313E-02
2020-09-17,04:10:35.796,260.17402542,6244.176610,261.17402542,1600315835.796,0,963,1.5150553894E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710830146E+00,1.9732859936E+00,4.0236917837E+02,4.0291543888E+02,8.5161659313E-02
2020-09-17,04:10:35.822,260.17402572,6244.176617,261.17402572,1600315835.822,0,963,1.5150553894E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710830146E+00,1.9732877081E+00,4.0236917837E+02,4.0291586434E+02,8.5294237867E-02
2020-09-17,04:10:35.844,260.17402597,6244.176623,261.17402597,1600315835.844,0,963,1.5150553894E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710830146E+00,1.9732894227E+00,4.0254140088E+02,4.0308874648E+02,8.5294237867E-02
2020-09-17,04:10:35.875,260.17402633,6244.176632,261.17402633,1600315835.875,0,963,1.5150553894E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712050246E+00,1.9734115693E+00,4.0254140088E+02,4.0308874648E+02,8.5294237867E-02
2020-09-17,04:10:35.895,260.17402657,6244.176638,261.17402657,1600315835.896,0,963,1.5151525370E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712050246E+00,1.9734129117E+00,4.0254140088E+02,4.0308907973E+02,8.5398037505E-02
2020-09-17,04:10:35.917,260.17402682,6244.176644,261.17402682,1600315835.917,0,963,1.5151719666E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712050246E+00,1.9734142542E+00,4.0240418497E+02,4.0295201026E+02,8.5398037505E-02
2020-09-17,04:10:35.946,260.17402715,6244.176652,261.17402715,1600315835.946,0,963,1.5151719666E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709191047E+00,1.9731280138E+00,4.0240418497E+02,4.0295201026E+02,8.5398037505E-02
2020-09-17,04:10:35.969,260.17402742,6244.176658,261.17402742,1600315835.969,0,963,1.5151719666E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709191047E+00,1.9731279464E+00,4.0240418497E+02,4.0295199353E+02,8.5392825248E-02
2020-09-17,04:10:35.990,260.17402766,6244.176664,261.17402766,1600315835.990,0,963,1.5151719666E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709191047E+00,1.9731278790E+00,4.0242140784E+02,4.0296922311E+02,8.5392825248E-02
2020-09-17,04:10:36.016,260.17402797,6244.176671,261.17402797,1600315836.017,0,963,1.5151719666E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697141007E+00,1.9719215246E+00,4.0242140784E+02,4.0296922311E+02,8.5392825248E-02
2020-09-17,04:10:36.038,260.17402822,6244.176677,261.17402822,1600315836.038,0,963,1.5151719666E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697141007E+00,1.9719201455E+00,4.0242140784E+02,4.0296888062E+02,8.5286114659E-02
2020-09-17,04:10:36.059,260.17402846,6244.176683,261.17402846,1600315836.059,0,963,1.5151719666E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697141007E+00,1.9719187664E+00,4.0236559482E+02,4.0291264923E+02,8.5286114659E-02
2020-09-17,04:10:36.088,260.17402880,6244.176691,261.17402880,1600315836.088,0,963,1.5151719666E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709162498E+00,1.9731222611E+00,4.0236559482E+02,4.0291264923E+02,8.5286114659E-02
2020-09-17,04:10:36.108,260.17402904,6244.176697,261.17402904,1600315836.109,0,963,1.5151719666E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709162498E+00,1.9731239899E+00,4.0236559482E+02,4.0291307826E+02,8.5419807733E-02
2020-09-17,04:10:36.130,260.17402928,6244.176703,261.17402928,1600315836.130,0,963,1.5151719666E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709162498E+00,1.9731257187E+00,4.0240387508E+02,4.0295183968E+02,8.5419807733E-02
2020-09-17,04:10:36.157,260.17402959,6244.176710,261.17402959,1600315836.157,0,963,1.5151719666E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710130586E+00,1.9732226360E+00,4.0240387508E+02,4.0295183968E+02,8.5419807733E-02
2020-09-17,04:10:36.187,260.17402995,6244.176719,261.17402995,1600315836.188,0,963,1.5151719666E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710130586E+00,1.9732206765E+00,4.0240387508E+02,4.0295135337E+02,8.5268278843E-02
2020-09-17,04:10:36.220,260.17403032,6244.176728,261.17403032,1600315836.220,0,963,1.5151719666E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710130586E+00,1.9732187169E+00,4.0240878723E+02,4.0295578589E+02,8.5268278843E-02
2020-09-17,04:10:36.247,260.17403065,6244.176736,261.17403065,1600315836.248,0,963,1.5151719666E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706865356E+00,1.9728918285E+00,4.0240878723E+02,4.0295578589E+02,8.5268278843E-02
2020-09-17,04:10:36.269,260.17403090,6244.176742,261.17403090,1600315836.270,0,963,1.5151719666E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706865356E+00,1.9728913775E+00,4.0240878723E+02,4.0295567393E+02,8.5233395935E-02
2020-09-17,04:10:36.290,260.17403115,6244.176747,261.17403115,1600315836.291,0,963,1.5151719666E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706865356E+00,1.9728909264E+00,4.0240985227E+02,4.0295662846E+02,8.5233395935E-02
2020-09-17,04:10:36.316,260.17403145,6244.176755,261.17403145,1600315836.317,0,963,1.5151719666E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708613790E+00,1.9730659655E+00,4.0240985227E+02,4.0295662846E+02,8.5233395935E-02
2020-09-17,04:10:36.338,260.17403169,6244.176761,261.17403169,1600315836.338,0,963,1.5151719666E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708613790E+00,1.9730660098E+00,4.0240985227E+02,4.0295663946E+02,8.5236822218E-02
2020-09-17,04:10:36.358,260.17403193,6244.176766,261.17403193,1600315836.359,0,963,1.5151719666E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708613790E+00,1.9730660541E+00,4.0249020634E+02,4.0303711371E+02,8.5236822218E-02
2020-09-17,04:10:36.384,260.17403223,6244.176774,261.17403223,1600315836.385,0,963,1.5151719666E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709274184E+00,1.9731321673E+00,4.0249020634E+02,4.0303711371E+02,8.5236822218E-02
2020-09-17,04:10:36.407,260.17403249,6244.176780,261.17403249,1600315836.407,0,963,1.5151719666E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709274184E+00,1.9731315660E+00,4.0249020634E+02,4.0303696445E+02,8.5190322054E-02
2020-09-17,04:10:36.430,260.17403275,6244.176786,261.17403275,1600315836.430,0,963,1.5151560211E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709274184E+00,1.9731309647E+00,4.0241954354E+02,4.0296605641E+02,8.5190322054E-02
2020-09-17,04:10:36.457,260.17403307,6244.176794,261.17403307,1600315836.457,0,963,1.5151400757E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710886202E+00,1.9732923467E+00,4.0241954354E+02,4.0296605641E+02,8.5190322054E-02
2020-09-17,04:10:36.476,260.17403330,6244.176799,261.17403330,1600315836.477,0,963,1.5151400757E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710886202E+00,1.9732936379E+00,4.0241954354E+02,4.0296637683E+02,8.5290158391E-02
2020-09-17,04:10:36.536,260.17403398,6244.176816,261.17403398,1600315836.536,0,963,1.5151400757E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698493660E+00,1.9720542877E+00,4.0241954354E+02,4.0296669726E+02,8.5290158391E-02
2020-09-17,04:10:36.561,260.17403427,6244.176823,261.17403427,1600315836.561,0,963,1.5151400757E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698493660E+00,1.9720543237E+00,4.0241954354E+02,4.0296670619E+02,8.5292942254E-02
2020-09-17,04:10:36.582,260.17403453,6244.176829,261.17403453,1600315836.583,0,963,1.5151400757E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698493660E+00,1.9720543597E+00,4.0241288084E+02,4.0296004337E+02,8.5292942254E-02
2020-09-17,04:10:36.611,260.17403486,6244.176837,261.17403486,1600315836.612,0,963,1.5151400757E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711139258E+00,1.9733203350E+00,4.0241288084E+02,4.0296004337E+02,8.5292942254E-02
2020-09-17,04:10:36.632,260.17403510,6244.176842,261.17403510,1600315836.633,0,963,1.5151400757E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711139258E+00,1.9733190434E+00,4.0241288084E+02,4.0295972285E+02,8.5193074345E-02
2020-09-17,04:10:36.654,260.17403535,6244.176848,261.17403535,1600315836.654,0,963,1.5151400757E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711139258E+00,1.9733177519E+00,4.0242236976E+02,4.0296890415E+02,8.5193074345E-02
2020-09-17,04:10:36.681,260.17403567,6244.176856,261.17403567,1600315836.682,0,963,1.5151400757E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712040610E+00,1.9734079878E+00,4.0242236976E+02,4.0296890415E+02,8.5193074345E-02
2020-09-17,04:10:36.703,260.17403593,6244.176862,261.17403593,1600315836.704,0,963,1.5151400757E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712040610E+00,1.9734083745E+00,4.0242236976E+02,4.0296900011E+02,8.5222975141E-02
2020-09-17,04:10:36.724,260.17403617,6244.176868,261.17403617,1600315836.725,0,963,1.5151400757E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712040610E+00,1.9734087612E+00,4.0227910853E+02,4.0282564021E+02,8.5222975141E-02
2020-09-17,04:10:36.750,260.17403647,6244.176875,261.17403647,1600315836.751,0,963,1.5151400757E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713609972E+00,1.9735658730E+00,4.0227910853E+02,4.0282564021E+02,8.5222975141E-02
2020-09-17,04:10:36.772,260.17403671,6244.176881,261.17403671,1600315836.772,0,963,1.5151400757E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713609972E+00,1.9735640899E+00,4.0227910853E+02,4.0282519792E+02,8.5085117761E-02
2020-09-17,04:10:36.793,260.17403697,6244.176887,261.17403697,1600315836.794,0,963,1.5151400757E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713609972E+00,1.9735623068E+00,4.0243774804E+02,4.0298361031E+02,8.5085117761E-02
2020-09-17,04:10:36.819,260.17403727,6244.176894,261.17403727,1600315836.820,0,963,1.5151400757E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704288883E+00,1.9726291571E+00,4.0243774804E+02,4.0298361031E+02,8.5085117761E-02
2020-09-17,04:10:36.841,260.17403751,6244.176900,261.17403751,1600315836.841,0,963,1.5151400757E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704288883E+00,1.9726299511E+00,4.0243774804E+02,4.0298380744E+02,8.5146536828E-02
2020-09-17,04:10:36.861,260.17403775,6244.176906,261.17403775,1600315836.862,0,963,1.5151400757E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704288883E+00,1.9726307451E+00,4.0236354429E+02,4.0290970010E+02,8.5146536828E-02
2020-09-17,04:10:36.895,260.17403815,6244.176916,261.17403815,1600315836.896,0,963,1.5151400757E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705395566E+00,1.9727415371E+00,4.0236354429E+02,4.0290970010E+02,8.5146536828E-02
2020-09-17,04:10:36.921,260.17403845,6244.176923,261.17403845,1600315836.922,0,963,1.5151400757E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705395566E+00,1.9727405660E+00,4.0236354429E+02,4.0290945907E+02,8.5071428117E-02
2020-09-17,04:10:36.943,260.17403869,6244.176929,261.17403869,1600315836.943,0,963,1.5151400757E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705395566E+00,1.9727395949E+00,4.0252869576E+02,4.0307459349E+02,8.5071428117E-02
2020-09-17,04:10:36.970,260.17403900,6244.176936,261.17403900,1600315836.970,0,963,1.5151400757E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703393327E+00,1.9725391475E+00,4.0252869576E+02,4.0307459349E+02,8.5071428117E-02
2020-09-17,04:10:36.990,260.17403925,6244.176942,261.17403925,1600315836.991,0,963,1.5153989410E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703393327E+00,1.9725400866E+00,4.0252869576E+02,4.0307482671E+02,8.5144075468E-02
2020-09-17,04:10:37.012,260.17403949,6244.176948,261.17403949,1600315837.012,0,963,1.5156578064E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703393327E+00,1.9725410258E+00,4.0243566467E+02,4.0298190257E+02,8.5144075468E-02
2020-09-17,04:10:37.038,260.17403979,6244.176955,261.17403979,1600315837.038,0,963,1.5156578064E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705297933E+00,1.9727316993E+00,4.0243566467E+02,4.0298190257E+02,8.5144075468E-02
2020-09-17,04:10:37.062,260.17404007,6244.176962,261.17404007,1600315837.062,0,963,1.5156578064E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705297933E+00,1.9727314503E+00,4.0243566467E+02,4.0298184076E+02,8.5124816855E-02
2020-09-17,04:10:37.082,260.17404031,6244.176967,261.17404031,1600315837.083,0,963,1.5156578064E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705297933E+00,1.9727312013E+00,4.0234070664E+02,4.0288669206E+02,8.5124816855E-02
2020-09-17,04:10:37.111,260.17404064,6244.176975,261.17404064,1600315837.111,0,963,1.5156578064E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706265751E+00,1.9728280912E+00,4.0234070664E+02,4.0288669206E+02,8.5124816855E-02
2020-09-17,04:10:37.132,260.17404089,6244.176981,261.17404089,1600315837.133,0,963,1.5156578064E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706265751E+00,1.9728267639E+00,4.0234070664E+02,4.0288636266E+02,8.5022163646E-02
2020-09-17,04:10:37.154,260.17404113,6244.176987,261.17404113,1600315837.154,0,963,1.5156578064E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706265751E+00,1.9728254367E+00,4.0235576694E+02,4.0290111397E+02,8.5022163646E-02
2020-09-17,04:10:37.180,260.17404144,6244.176994,261.17404144,1600315837.180,0,963,1.5156578064E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706718426E+00,1.9728707547E+00,4.0235576694E+02,4.0290111397E+02,8.5022163646E-02
2020-09-17,04:10:37.203,260.17404171,6244.177001,261.17404171,1600315837.204,0,963,1.5156578064E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706718426E+00,1.9728726530E+00,4.0235576694E+02,4.0290158512E+02,8.5168985638E-02
2020-09-17,04:10:37.226,260.17404198,6244.177007,261.17404198,1600315837.227,0,963,1.5156578064E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706718426E+00,1.9728745514E+00,4.0241291492E+02,4.0295928183E+02,8.5168985638E-02
2020-09-17,04:10:37.256,260.17404233,6244.177016,261.17404233,1600315837.257,0,963,1.5156578064E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706561268E+00,1.9728588181E+00,4.0241291492E+02,4.0295928183E+02,8.5168985638E-02
2020-09-17,04:10:37.288,260.17404269,6244.177024,261.17404269,1600315837.288,0,963,1.5156578064E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706561268E+00,1.9728606236E+00,4.0241291492E+02,4.0295973000E+02,8.5308625300E-02
2020-09-17,04:10:37.319,260.17404306,6244.177033,261.17404306,1600315837.320,0,963,1.5156578064E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706561268E+00,1.9728624290E+00,4.0248480766E+02,4.0303216867E+02,8.5308625300E-02
2020-09-17,04:10:37.345,260.17404336,6244.177041,261.17404336,1600315837.346,0,963,1.5156578064E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713211499E+00,1.9735281967E+00,4.0248480766E+02,4.0303216867E+02,8.5308625300E-02
2020-09-17,04:10:37.367,260.17404360,6244.177046,261.17404360,1600315837.367,0,963,1.5156578064E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713211499E+00,1.9735247300E+00,4.0248480766E+02,4.0303130829E+02,8.5040594813E-02
2020-09-17,04:10:37.388,260.17404384,6244.177052,261.17404384,1600315837.388,0,963,1.5156578064E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713211499E+00,1.9735212633E+00,4.0251003495E+02,4.0305570942E+02,8.5040594813E-02
2020-09-17,04:10:37.414,260.17404416,6244.177060,261.17404416,1600315837.415,0,963,1.5156578064E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707274780E+00,1.9729269289E+00,4.0251003495E+02,4.0305570942E+02,8.5040594813E-02
2020-09-17,04:10:37.434,260.17404439,6244.177065,261.17404439,1600315837.435,0,963,1.5156578064E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707274780E+00,1.9729310140E+00,4.0251003495E+02,4.0305672366E+02,8.5356540718E-02
2020-09-17,04:10:37.456,260.17404463,6244.177071,261.17404463,1600315837.456,0,963,1.5156578064E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707274780E+00,1.9729350993E+00,4.0251958717E+02,4.0306730313E+02,8.5356540718E-02
2020-09-17,04:10:37.483,260.17404494,6244.177079,261.17404494,1600315837.483,0,963,1.5156578064E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709396489E+00,1.9731475077E+00,4.0251958717E+02,4.0306730313E+02,8.5356540718E-02
2020-09-17,04:10:37.503,260.17404519,6244.177084,261.17404519,1600315837.504,0,963,1.5156440735E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709396489E+00,1.9731453419E+00,4.0251958717E+02,4.0306676546E+02,8.5189056953E-02
2020-09-17,04:10:37.526,260.17404545,6244.177091,261.17404545,1600315837.527,0,963,1.5155754089E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709396489E+00,1.9731431761E+00,4.0245190856E+02,4.0299845727E+02,8.5189056953E-02
2020-09-17,04:10:37.556,260.17404580,6244.177099,261.17404580,1600315837.557,0,963,1.5155754089E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713785576E+00,1.9735825756E+00,4.0245190856E+02,4.0299845727E+02,8.5189056953E-02
2020-09-17,04:10:37.579,260.17404606,6244.177106,261.17404606,1600315837.580,0,963,1.5155754089E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713785576E+00,1.9735830733E+00,4.0245190856E+02,4.0299858079E+02,8.5227540276E-02
2020-09-17,04:10:37.607,260.17404638,6244.177113,261.17404638,1600315837.607,0,963,1.5155754089E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713785576E+00,1.9735835711E+00,4.0236387919E+02,4.0291055534E+02,8.5227540276E-02
2020-09-17,04:10:37.638,260.17404674,6244.177122,261.17404674,1600315837.638,0,963,1.5155754089E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708162205E+00,1.9730206050E+00,4.0236387919E+02,4.0291055534E+02,8.5227540276E-02
2020-09-17,04:10:37.661,260.17404700,6244.177128,261.17404700,1600315837.661,0,963,1.5155754089E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708162205E+00,1.9730202894E+00,4.0236387919E+02,4.0291047700E+02,8.5203130332E-02
2020-09-17,04:10:37.683,260.17404726,6244.177134,261.17404726,1600315837.683,0,963,1.5155754089E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708162205E+00,1.9730199737E+00,4.0242901139E+02,4.0297561934E+02,8.5203130332E-02
2020-09-17,04:10:37.709,260.17404756,6244.177141,261.17404756,1600315837.709,0,963,1.5155754089E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713141583E+00,1.9735184684E+00,4.0242901139E+02,4.0297561934E+02,8.5203130332E-02
2020-09-17,04:10:37.732,260.17404782,6244.177148,261.17404782,1600315837.732,0,963,1.5155754089E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713141583E+00,1.9735154789E+00,4.0242901139E+02,4.0297487751E+02,8.4971998883E-02
2020-09-17,04:10:37.753,260.17404808,6244.177154,261.17404808,1600315837.754,0,963,1.5155754089E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713141583E+00,1.9735124895E+00,4.0246263454E+02,4.0300780439E+02,8.4971998883E-02
2020-09-17,04:10:37.785,260.17404844,6244.177163,261.17404844,1600315837.785,0,963,1.5155754089E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706547586E+00,1.9728523545E+00,4.0246263454E+02,4.0300780439E+02,8.4971998883E-02
2020-09-17,04:10:37.806,260.17404869,6244.177169,261.17404869,1600315837.807,0,963,1.5155754089E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706547586E+00,1.9728541515E+00,4.0246263454E+02,4.0300825049E+02,8.5110982036E-02
2020-09-17,04:10:37.826,260.17404892,6244.177174,261.17404892,1600315837.827,0,963,1.5155754089E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706547586E+00,1.9728559485E+00,4.0239625862E+02,4.0294223062E+02,8.5110982036E-02
2020-09-17,04:10:37.855,260.17404926,6244.177182,261.17404926,1600315837.856,0,963,1.5155754089E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721881946E+00,1.9743910972E+00,4.0239625862E+02,4.0294223062E+02,8.5110982036E-02
2020-09-17,04:10:37.878,260.17404951,6244.177188,261.17404951,1600315837.878,0,963,1.5155754089E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721881946E+00,1.9743924575E+00,4.0239625862E+02,4.0294256800E+02,8.5216106529E-02
2020-09-17,04:10:37.898,260.17404976,6244.177194,261.17404976,1600315837.899,0,963,1.5155754089E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721881946E+00,1.9743938178E+00,4.0241387994E+02,4.0296055064E+02,8.5216106529E-02
2020-09-17,04:10:37.924,260.17405006,6244.177201,261.17405006,1600315837.925,0,963,1.5155754089E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709097364E+00,1.9731139298E+00,4.0241387994E+02,4.0296055064E+02,8.5216106529E-02
2020-09-17,04:10:37.946,260.17405030,6244.177207,261.17405030,1600315837.946,0,963,1.5155754089E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709097364E+00,1.9731120838E+00,4.0241387994E+02,4.0296009246E+02,8.5073348978E-02
2020-09-17,04:10:37.969,260.17405057,6244.177214,261.17405057,1600315837.969,0,963,1.5155754089E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709097364E+00,1.9731102378E+00,4.0249355067E+02,4.0303941307E+02,8.5073348978E-02
2020-09-17,04:10:38.003,260.17405097,6244.177223,261.17405097,1600315838.004,0,963,1.5155754089E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714296357E+00,1.9736307175E+00,4.0249355067E+02,4.0303941307E+02,8.5073348978E-02
2020-09-17,04:10:38.029,260.17405127,6244.177231,261.17405127,1600315838.030,0,963,1.5155754089E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714296357E+00,1.9736320409E+00,4.0249355067E+02,4.0303974150E+02,8.5175661317E-02
2020-09-17,04:10:38.051,260.17405152,6244.177236,261.17405152,1600315838.051,0,963,1.5154269104E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714296357E+00,1.9736333642E+00,4.0245886321E+02,4.0300533537E+02,8.5175661317E-02
2020-09-17,04:10:38.078,260.17405183,6244.177244,261.17405183,1600315838.078,0,963,1.5150804138E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716065980E+00,1.9738105244E+00,4.0245886321E+02,4.0300533537E+02,8.5175661317E-02
2020-09-17,04:10:38.098,260.17405206,6244.177249,261.17405206,1600315838.098,0,963,1.5150804138E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716065980E+00,1.9738138363E+00,4.0245886321E+02,4.0300615716E+02,8.5431688993E-02
2020-09-17,04:10:38.119,260.17405231,6244.177256,261.17405231,1600315838.120,0,963,1.5150804138E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716065980E+00,1.9738171482E+00,4.0234432577E+02,4.0289228554E+02,8.5431688993E-02
2020-09-17,04:10:38.145,260.17405262,6244.177263,261.17405262,1600315838.146,0,963,1.5150804138E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705507011E+00,1.9727600674E+00,4.0234432577E+02,4.0289228554E+02,8.5431688993E-02
2020-09-17,04:10:38.167,260.17405286,6244.177269,261.17405286,1600315838.167,0,963,1.5150804138E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705507011E+00,1.9727562580E+00,4.0234432577E+02,4.0289134005E+02,8.5137043453E-02
2020-09-17,04:10:38.190,260.17405314,6244.177275,261.17405314,1600315838.191,0,963,1.5150804138E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705507011E+00,1.9727524486E+00,4.0242398987E+02,4.0297016679E+02,8.5137043453E-02
2020-09-17,04:10:38.220,260.17405347,6244.177283,261.17405347,1600315838.220,0,963,1.5150804138E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708763850E+00,1.9730784964E+00,4.0242398987E+02,4.0297016679E+02,8.5137043453E-02
2020-09-17,04:10:38.240,260.17405372,6244.177289,261.17405372,1600315838.241,0,963,1.5150804138E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708763850E+00,1.9730773208E+00,4.0242398987E+02,4.0296987500E+02,8.5046129304E-02
2020-09-17,04:10:38.262,260.17405396,6244.177295,261.17405396,1600315838.262,0,963,1.5150804138E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708763850E+00,1.9730761451E+00,4.0249088350E+02,4.0303656753E+02,8.5046129304E-02
2020-09-17,04:10:38.288,260.17405426,6244.177302,261.17405426,1600315838.288,0,963,1.5150804138E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706011584E+00,1.9728006114E+00,4.0249088350E+02,4.0303656753E+02,8.5046129304E-02
2020-09-17,04:10:38.309,260.17405450,6244.177308,261.17405450,1600315838.309,0,963,1.5150804138E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706011584E+00,1.9728035628E+00,4.0249088350E+02,4.0303730031E+02,8.5274407549E-02
2020-09-17,04:10:38.329,260.17405475,6244.177314,261.17405475,1600315838.330,0,963,1.5150804138E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706011584E+00,1.9728065143E+00,4.0248220666E+02,4.0302934446E+02,8.5274407549E-02
2020-09-17,04:10:38.357,260.17405506,6244.177321,261.17405506,1600315838.357,0,963,1.5150804138E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718063374E+00,1.9740130420E+00,4.0248220666E+02,4.0302934446E+02,8.5274407549E-02
2020-09-17,04:10:38.388,260.17405542,6244.177330,261.17405542,1600315838.388,0,963,1.5150804138E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718063374E+00,1.9740140022E+00,4.0248220666E+02,4.0302958272E+02,8.5348630271E-02
2020-09-17,04:10:38.418,260.17405578,6244.177339,261.17405578,1600315838.419,0,963,1.5150804138E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718063374E+00,1.9740149625E+00,4.0235176186E+02,4.0289919869E+02,8.5348630271E-02
2020-09-17,04:10:38.450,260.17405613,6244.177347,261.17405613,1600315838.450,0,963,1.5150804138E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710060012E+00,1.9732137299E+00,4.0235176186E+02,4.0289919869E+02,8.5348630271E-02
2020-09-17,04:10:38.471,260.17405639,6244.177353,261.17405639,1600315838.472,0,963,1.5150804138E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710060012E+00,1.9732130069E+00,4.0235176186E+02,4.0289901931E+02,8.5292728514E-02
2020-09-17,04:10:38.493,260.17405663,6244.177359,261.17405663,1600315838.493,0,963,1.5150804138E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710060012E+00,1.9732122840E+00,4.0245561988E+02,4.0300283915E+02,8.5292728514E-02
2020-09-17,04:10:38.519,260.17405694,6244.177367,261.17405694,1600315838.520,0,963,1.5150804138E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702015619E+00,1.9724069442E+00,4.0245561988E+02,4.0300283915E+02,8.5292728514E-02
2020-09-17,04:10:38.540,260.17405719,6244.177372,261.17405719,1600315838.541,0,963,1.5150804138E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702015619E+00,1.9724046563E+00,4.0245561988E+02,4.0300227103E+02,8.5115732025E-02
2020-09-17,04:10:38.561,260.17405742,6244.177378,261.17405742,1600315838.561,0,963,1.5150804138E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702015619E+00,1.9724023683E+00,4.0241731136E+02,4.0296334242E+02,8.5115732025E-02
2020-09-17,04:10:38.591,260.17405777,6244.177386,261.17405777,1600315838.591,0,963,1.5151130524E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710368311E+00,1.9732385706E+00,4.0241731136E+02,4.0296334242E+02,8.5115732025E-02
2020-09-17,04:10:38.611,260.17405801,6244.177392,261.17405801,1600315838.612,0,963,1.5151892090E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710368311E+00,1.9732382177E+00,4.0241731136E+02,4.0296325484E+02,8.5088444951E-02
2020-09-17,04:10:38.632,260.17405825,6244.177398,261.17405825,1600315838.633,0,963,1.5151892090E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710368311E+00,1.9732378648E+00,4.0238977661E+02,4.0293559516E+02,8.5088444951E-02
2020-09-17,04:10:38.661,260.17405859,6244.177406,261.17405859,1600315838.662,0,963,1.5151892090E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700454612E+00,1.9722453878E+00,4.0238977661E+02,4.0293559516E+02,8.5088444951E-02
2020-09-17,04:10:38.684,260.17405885,6244.177412,261.17405885,1600315838.685,0,963,1.5151892090E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700454612E+00,1.9722449131E+00,4.0238977661E+02,4.0293547730E+02,8.5051717371E-02
2020-09-17,04:10:38.711,260.17405917,6244.177420,261.17405917,1600315838.712,0,963,1.5151892090E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700454612E+00,1.9722444384E+00,4.0233649070E+02,4.0288200127E+02,8.5051717371E-02
2020-09-17,04:10:38.743,260.17405953,6244.177429,261.17405953,1600315838.743,0,963,1.5151892090E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701114957E+00,1.9723105466E+00,4.0233649070E+02,4.0288200127E+02,8.5051717371E-02
2020-09-17,04:10:38.763,260.17405977,6244.177434,261.17405977,1600315838.764,0,963,1.5151892090E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701114957E+00,1.9723129144E+00,4.0233649070E+02,4.0288258907E+02,8.5234900573E-02
2020-09-17,04:10:38.785,260.17406001,6244.177440,261.17406001,1600315838.785,0,963,1.5151892090E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701114957E+00,1.9723152822E+00,4.0244222371E+02,4.0298905355E+02,8.5234900573E-02
2020-09-17,04:10:38.815,260.17406036,6244.177449,261.17406036,1600315838.815,0,963,1.5151892090E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707889044E+00,1.9729934487E+00,4.0244222371E+02,4.0298905355E+02,8.5234900573E-02
2020-09-17,04:10:38.838,260.17406063,6244.177455,261.17406063,1600315838.838,0,963,1.5151892090E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707889044E+00,1.9729930972E+00,4.0244222371E+02,4.0298896629E+02,8.5207714078E-02
2020-09-17,04:10:38.858,260.17406087,6244.177461,261.17406087,1600315838.859,0,963,1.5151892090E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707889044E+00,1.9729927456E+00,4.0239140183E+02,4.0293798812E+02,8.5207714078E-02
2020-09-17,04:10:38.884,260.17406117,6244.177468,261.17406117,1600315838.885,0,963,1.5151892090E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710708993E+00,1.9732750559E+00,4.0239140183E+02,4.0293798812E+02,8.5207714078E-02
2020-09-17,04:10:38.905,260.17406141,6244.177474,261.17406141,1600315838.906,0,963,1.5151892090E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710708993E+00,1.9732755659E+00,4.0239140183E+02,4.0293811468E+02,8.5247149700E-02
2020-09-17,04:10:38.927,260.17406166,6244.177480,261.17406166,1600315838.927,0,963,1.5151892090E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710708993E+00,1.9732760759E+00,4.0240186065E+02,4.0294871427E+02,8.5247149700E-02
2020-09-17,04:10:38.953,260.17406197,6244.177487,261.17406197,1600315838.954,0,963,1.5151892090E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712354917E+00,1.9734408524E+00,4.0240186065E+02,4.0294871427E+02,8.5247149700E-02
2020-09-17,04:10:38.974,260.17406221,6244.177493,261.17406221,1600315838.975,0,963,1.5151892090E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712354917E+00,1.9734407020E+00,4.0240186065E+02,4.0294867694E+02,8.5235519360E-02
2020-09-17,04:10:38.996,260.17406245,6244.177499,261.17406245,1600315838.996,0,963,1.5151892090E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712354917E+00,1.9734405516E+00,4.0240826082E+02,4.0295504848E+02,8.5235519360E-02
2020-09-17,04:10:39.023,260.17406277,6244.177506,261.17406277,1600315839.023,0,963,1.5151892090E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709693890E+00,1.9731741512E+00,4.0240826082E+02,4.0295504848E+02,8.5235519360E-02
2020-09-17,04:10:39.042,260.17406300,6244.177512,261.17406300,1600315839.043,0,963,1.5151892090E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709693890E+00,1.9731738181E+00,4.0240826082E+02,4.0295496582E+02,8.5209763845E-02
2020-09-17,04:10:39.063,260.17406324,6244.177518,261.17406324,1600315839.064,0,963,1.5151892090E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709693890E+00,1.9731734851E+00,4.0243218368E+02,4.0297883852E+02,8.5209763845E-02
2020-09-17,04:10:39.095,260.17406361,6244.177527,261.17406361,1600315839.096,0,963,1.5151892090E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703916679E+00,1.9725951179E+00,4.0243218368E+02,4.0297883852E+02,8.5209763845E-02
2020-09-17,04:10:39.121,260.17406391,6244.177534,261.17406391,1600315839.122,0,963,1.5151892090E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703916679E+00,1.9725966450E+00,4.0243218368E+02,4.0297921765E+02,8.5327888156E-02
2020-09-17,04:10:39.142,260.17406416,6244.177540,261.17406416,1600315839.143,0,963,1.5151274109E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703916679E+00,1.9725981721E+00,4.0245570774E+02,4.0300315284E+02,8.5327888156E-02
2020-09-17,04:10:39.171,260.17406449,6244.177548,261.17406449,1600315839.172,0,963,1.5151205444E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713966622E+00,1.9736042918E+00,4.0245570774E+02,4.0300315284E+02,8.5327888156E-02
2020-09-17,04:10:39.193,260.17406473,6244.177554,261.17406473,1600315839.193,0,963,1.5151205444E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713966622E+00,1.9736020818E+00,4.0245570774E+02,4.0300260441E+02,8.5157026261E-02
2020-09-17,04:10:39.213,260.17406498,6244.177559,261.17406498,1600315839.214,0,963,1.5151205444E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713966622E+00,1.9735998718E+00,4.0231462911E+02,4.0286078584E+02,8.5157026261E-02
2020-09-17,04:10:39.243,260.17406532,6244.177568,261.17406532,1600315839.244,0,963,1.5151205444E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710810910E+00,1.9732839480E+00,4.0231462911E+02,4.0286078584E+02,8.5157026261E-02
2020-09-17,04:10:39.266,260.17406559,6244.177574,261.17406559,1600315839.267,0,963,1.5151205444E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710810910E+00,1.9732819947E+00,4.0231462911E+02,4.0286030122E+02,8.5005991361E-02
2020-09-17,04:10:39.288,260.17406583,6244.177580,261.17406583,1600315839.288,0,963,1.5151205444E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710810910E+00,1.9732800415E+00,4.0242415726E+02,4.0296949318E+02,8.5005991361E-02
2020-09-17,04:10:39.316,260.17406617,6244.177588,261.17406617,1600315839.317,0,963,1.5151205444E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706188772E+00,1.9728173120E+00,4.0242415726E+02,4.0296949318E+02,8.5005991361E-02
2020-09-17,04:10:39.338,260.17406641,6244.177594,261.17406641,1600315839.338,0,963,1.5151205444E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706188772E+00,1.9728192124E+00,4.0242415726E+02,4.0296996493E+02,8.5152977706E-02
2020-09-17,04:10:39.359,260.17406667,6244.177600,261.17406667,1600315839.360,0,963,1.5151205444E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706188772E+00,1.9728211129E+00,4.0246493868E+02,4.0301127347E+02,8.5152977706E-02
2020-09-17,04:10:39.390,260.17406701,6244.177608,261.17406701,1600315839.390,0,963,1.5151205444E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709052676E+00,1.9731078234E+00,4.0246493868E+02,4.0301127347E+02,8.5152977706E-02
2020-09-17,04:10:39.411,260.17406727,6244.177614,261.17406727,1600315839.412,0,963,1.5151205444E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709052676E+00,1.9731109832E+00,4.0246493868E+02,4.0301205781E+02,8.5397332166E-02
2020-09-17,04:10:39.431,260.17406750,6244.177620,261.17406750,1600315839.432,0,963,1.5151205444E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709052676E+00,1.9731141430E+00,4.0244435602E+02,4.0299223146E+02,8.5397332166E-02
2020-09-17,04:10:39.460,260.17406782,6244.177628,261.17406782,1600315839.460,0,963,1.5151205444E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707967984E+00,1.9730055522E+00,4.0244435602E+02,4.0299223146E+02,8.5397332166E-02
2020-09-17,04:10:39.493,260.17406821,6244.177637,261.17406821,1600315839.493,0,963,1.5151205444E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707967984E+00,1.9730020451E+00,4.0244435602E+02,4.0299136092E+02,8.5126108291E-02
2020-09-17,04:10:39.525,260.17406858,6244.177646,261.17406858,1600315839.525,0,963,1.5151205444E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707967984E+00,1.9729985381E+00,4.0241622622E+02,4.0296232241E+02,8.5126108291E-02
2020-09-17,04:10:39.553,260.17406891,6244.177654,261.17406891,1600315839.554,0,963,1.5151205444E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709253893E+00,1.9731272726E+00,4.0241622622E+02,4.0296232241E+02,8.5126108291E-02
2020-09-17,04:10:39.576,260.17406918,6244.177660,261.17406918,1600315839.577,0,963,1.5151205444E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709253893E+00,1.9731306859E+00,4.0241622622E+02,4.0296316957E+02,8.5390065094E-02
2020-09-17,04:10:39.598,260.17406943,6244.177666,261.17406943,1600315839.599,0,963,1.5151205444E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709253893E+00,1.9731340992E+00,4.0254165059E+02,4.0308961183E+02,8.5390065094E-02
2020-09-17,04:10:39.627,260.17406976,6244.177674,261.17406976,1600315839.627,0,963,1.5151205444E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704016348E+00,1.9726097578E+00,4.0254165059E+02,4.0308961183E+02,8.5390065094E-02
2020-09-17,04:10:39.648,260.17407000,6244.177680,261.17407000,1600315839.648,0,963,1.5151205444E+02,5.9999656677E+01,2.4125000000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704016348E+00,1.9726072110E+00,4.0254165059E+02,4.0308897936E+02,8.5193064293E-02
2020-09-17,04:10:39.668,260.17407024,6244.177686,261.17407024,1600315839.669,0,963,1.5151309814E+02,5.9999949646E+01,2.4125000000E+01,6.0221037292E+01,6.0000138855E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704016348E+00,1.9726046642E+00,4.0246308026E+02,4.0300966986E+02,8.5193064293E-02
2020-09-17,04:10:39.697,260.17407058,6244.177694,261.17407058,1600315839.698,0,963,1.5151379395E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706561220E+00,1.9728594360E+00,4.0246308026E+02,4.0300966986E+02,8.5193064293E-02
2020-09-17,04:10:39.719,260.17407082,6244.177700,261.17407082,1600315839.719,0,963,1.5151379395E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706561220E+00,1.9728589329E+00,4.0246308026E+02,4.0300954498E+02,8.5154156664E-02
2020-09-17,04:10:39.742,260.17407109,6244.177706,261.17407109,1600315839.742,0,963,1.5151379395E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706561220E+00,1.9728584298E+00,4.0234779058E+02,4.0289397391E+02,8.5154156664E-02
2020-09-17,04:10:39.772,260.17407144,6244.177714,261.17407144,1600315839.772,0,963,1.5151379395E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709492664E+00,1.9731519018E+00,4.0234779058E+02,4.0289397391E+02,8.5154156664E-02
2020-09-17,04:10:39.792,260.17407168,6244.177720,261.17407168,1600315839.793,0,963,1.5151379395E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709492664E+00,1.9731520125E+00,4.0234779058E+02,4.0289400138E+02,8.5162718344E-02
2020-09-17,04:10:39.819,260.17407199,6244.177728,261.17407199,1600315839.820,0,963,1.5151379395E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709492664E+00,1.9731521232E+00,4.0238973954E+02,4.0293603477E+02,8.5162718344E-02
2020-09-17,04:10:39.851,260.17407235,6244.177736,261.17407235,1600315839.851,0,963,1.5151379395E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706811212E+00,1.9728836783E+00,4.0238973954E+02,4.0293603477E+02,8.5162718344E-02
2020-09-17,04:10:39.871,260.17407259,6244.177742,261.17407259,1600315839.872,0,963,1.5151379395E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706811212E+00,1.9728838525E+00,4.0238973954E+02,4.0293607800E+02,8.5176189774E-02
2020-09-17,04:10:39.894,260.17407286,6244.177749,261.17407286,1600315839.895,0,963,1.5151379395E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706811212E+00,1.9728840267E+00,4.0247350428E+02,4.0301999971E+02,8.5176189774E-02
2020-09-17,04:10:39.921,260.17407317,6244.177756,261.17407317,1600315839.922,0,963,1.5151379395E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710282942E+00,1.9732315878E+00,4.0247350428E+02,4.0301999971E+02,8.5176189774E-02
2020-09-17,04:10:39.943,260.17407341,6244.177762,261.17407341,1600315839.943,0,963,1.5151379395E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710282942E+00,1.9732317626E+00,4.0247350428E+02,4.0302004310E+02,8.5189706517E-02
2020-09-17,04:10:39.963,260.17407366,6244.177768,261.17407366,1600315839.964,0,963,1.5151379395E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710282942E+00,1.9732319374E+00,4.0242045211E+02,4.0296696227E+02,8.5189706517E-02
2020-09-17,04:10:39.993,260.17407399,6244.177776,261.17407399,1600315839.993,0,963,1.5151379395E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715156285E+00,1.9737198166E+00,4.0242045211E+02,4.0296696227E+02,8.5189706517E-02
2020-09-17,04:10:40.016,260.17407426,6244.177782,261.17407426,1600315840.016,0,963,1.5151379395E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715156285E+00,1.9737197940E+00,4.0242045211E+02,4.0296695666E+02,8.5187958929E-02
2020-09-17,04:10:40.036,260.17407449,6244.177788,261.17407449,1600315840.036,0,963,1.5151379395E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715156285E+00,1.9737197714E+00,4.0241463221E+02,4.0296112325E+02,8.5187958929E-02
2020-09-17,04:10:40.063,260.17407481,6244.177796,261.17407481,1600315840.064,0,963,1.5151379395E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709222421E+00,1.9731257215E+00,4.0241463221E+02,4.0296112325E+02,8.5187958929E-02
2020-09-17,04:10:40.085,260.17407506,6244.177801,261.17407506,1600315840.085,0,963,1.5151379395E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709222421E+00,1.9731257854E+00,4.0241463221E+02,4.0296113912E+02,8.5192902586E-02
2020-09-17,04:10:40.105,260.17407530,6244.177807,261.17407530,1600315840.106,0,963,1.5151379395E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709222421E+00,1.9731258494E+00,4.0232716840E+02,4.0287357238E+02,8.5192902586E-02
2020-09-17,04:10:40.132,260.17407561,6244.177815,261.17407561,1600315840.133,0,963,1.5151379395E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696164375E+00,1.9718185848E+00,4.0232716840E+02,4.0287357238E+02,8.5192902586E-02
2020-09-17,04:10:40.154,260.17407586,6244.177821,261.17407586,1600315840.154,0,963,1.5151379395E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696164375E+00,1.9718176183E+00,4.0232716840E+02,4.0287333241E+02,8.5118114745E-02
2020-09-17,04:10:40.176,260.17407611,6244.177827,261.17407611,1600315840.176,0,963,1.5151379395E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696164375E+00,1.9718166519E+00,4.0245391448E+02,4.0300001050E+02,8.5118114745E-02
2020-09-17,04:10:40.211,260.17407653,6244.177837,261.17407653,1600315840.212,0,963,1.5149985068E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696300300E+00,1.9718302596E+00,4.0245391448E+02,4.0300001050E+02,8.5118114745E-02
2020-09-17,04:10:40.237,260.17407683,6244.177844,261.17407683,1600315840.238,0,963,1.5149604797E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696300300E+00,1.9718305601E+00,4.0245391448E+02,4.0300008516E+02,8.5141374166E-02
2020-09-17,04:10:40.259,260.17407707,6244.177850,261.17407707,1600315840.259,0,963,1.5149604797E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696300300E+00,1.9718308607E+00,4.0239238918E+02,4.0293855101E+02,8.5141374166E-02
2020-09-17,04:10:40.288,260.17407741,6244.177858,261.17407741,1600315840.288,0,963,1.5149604797E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711319212E+00,1.9733344301E+00,4.0239238918E+02,4.0293855101E+02,8.5141374166E-02
2020-09-17,04:10:40.309,260.17407765,6244.177864,261.17407765,1600315840.309,0,963,1.5149604797E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711319212E+00,1.9733389098E+00,4.0239238918E+02,4.0293966265E+02,8.5487759932E-02
2020-09-17,04:10:40.329,260.17407789,6244.177869,261.17407789,1600315840.330,0,963,1.5149604797E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711319212E+00,1.9733433895E+00,4.0234931873E+02,4.0289764515E+02,8.5487759932E-02
2020-09-17,04:10:40.358,260.17407823,6244.177877,261.17407823,1600315840.359,0,963,1.5149604797E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711615775E+00,1.9733730791E+00,4.0234931873E+02,4.0289764515E+02,8.5487759932E-02
2020-09-17,04:10:40.380,260.17407847,6244.177883,261.17407847,1600315840.380,0,963,1.5149604797E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711615775E+00,1.9733678406E+00,4.0234931873E+02,4.0289634537E+02,8.5082711998E-02
2020-09-17,04:10:40.401,260.17407872,6244.177889,261.17407872,1600315840.401,0,963,1.5149604797E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711615775E+00,1.9733626022E+00,4.0236738605E+02,4.0291313744E+02,8.5082711998E-02
2020-09-17,04:10:40.431,260.17407907,6244.177898,261.17407907,1600315840.432,0,963,1.5149604797E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699064760E+00,1.9721060993E+00,4.0236738605E+02,4.0291313744E+02,8.5082711998E-02
2020-09-17,04:10:40.456,260.17407935,6244.177904,261.17407935,1600315840.456,0,963,1.5149604797E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699064760E+00,1.9721087315E+00,4.0236738605E+02,4.0291379100E+02,8.5286374505E-02
2020-09-17,04:10:40.476,260.17407959,6244.177910,261.17407959,1600315840.477,0,963,1.5149604797E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699064760E+00,1.9721113638E+00,4.0235916463E+02,4.0290621197E+02,8.5286374505E-02
2020-09-17,04:10:40.503,260.17407991,6244.177918,261.17407991,1600315840.504,0,963,1.5149604797E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711016067E+00,1.9733078322E+00,4.0235916463E+02,4.0290621197E+02,8.5286374505E-02
2020-09-17,04:10:40.525,260.17408015,6244.177924,261.17408015,1600315840.525,0,963,1.5149604797E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711016067E+00,1.9733088578E+00,4.0235916463E+02,4.0290646647E+02,8.5365681560E-02
2020-09-17,04:10:40.546,260.17408039,6244.177929,261.17408039,1600315840.546,0,963,1.5149604797E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711016067E+00,1.9733098835E+00,4.0234848136E+02,4.0289602315E+02,8.5365681560E-02
2020-09-17,04:10:40.572,260.17408069,6244.177937,261.17408069,1600315840.572,0,963,1.5149604797E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708886713E+00,1.9730967095E+00,4.0234848136E+02,4.0289602315E+02,8.5365681560E-02
2020-09-17,04:10:40.604,260.17408106,6244.177946,261.17408106,1600315840.604,0,963,1.5149604797E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708886713E+00,1.9730956767E+00,4.0234848136E+02,4.0289576685E+02,8.5285809951E-02
2020-09-17,04:10:40.634,260.17408142,6244.177954,261.17408142,1600315840.635,0,963,1.5149604797E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708886713E+00,1.9730946438E+00,4.0241049467E+02,4.0295760818E+02,8.5285809951E-02
2020-09-17,04:10:40.664,260.17408176,6244.177962,261.17408176,1600315840.664,0,963,1.5149604797E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709250631E+00,1.9731310764E+00,4.0241049467E+02,4.0295760818E+02,8.5285809951E-02
2020-09-17,04:10:40.684,260.17408200,6244.177968,261.17408200,1600315840.685,0,963,1.5149604797E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709250631E+00,1.9731313427E+00,4.0241049467E+02,4.0295767426E+02,8.5306400052E-02
2020-09-17,04:10:40.706,260.17408225,6244.177974,261.17408225,1600315840.706,0,963,1.5149604797E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709250631E+00,1.9731316089E+00,4.0234872281E+02,4.0289588447E+02,8.5306400052E-02
2020-09-17,04:10:40.734,260.17408258,6244.177982,261.17408258,1600315840.735,0,963,1.5149604797E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708916338E+00,1.9730981421E+00,4.0234872281E+02,4.0289588447E+02,8.5306400052E-02
2020-09-17,04:10:40.756,260.17408282,6244.177988,261.17408282,1600315840.756,0,963,1.5149604797E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708916338E+00,1.9730954907E+00,4.0234872281E+02,4.0289522652E+02,8.5101360379E-02
2020-09-17,04:10:40.778,260.17408308,6244.177994,261.17408308,1600315840.778,0,963,1.5149604797E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708916338E+00,1.9730928394E+00,4.0236609386E+02,4.0291196318E+02,8.5101360379E-02
2020-09-17,04:10:40.809,260.17408344,6244.178003,261.17408344,1600315840.809,0,963,1.5149604797E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708602226E+00,1.9730613931E+00,4.0236609386E+02,4.0291196318E+02,8.5101360379E-02
2020-09-17,04:10:40.832,260.17408370,6244.178009,261.17408370,1600315840.832,0,963,1.5149604797E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708602226E+00,1.9730630327E+00,4.0236609386E+02,4.0291237009E+02,8.5228162003E-02
2020-09-17,04:10:40.854,260.17408396,6244.178015,261.17408396,1600315840.854,0,963,1.5149604797E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708602226E+00,1.9730646724E+00,4.0244032837E+02,4.0298711238E+02,8.5228162003E-02
2020-09-17,04:10:40.880,260.17408426,6244.178022,261.17408426,1600315840.880,0,963,1.5149604797E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713751288E+00,1.9735801546E+00,4.0244032837E+02,4.0298711238E+02,8.5228162003E-02
2020-09-17,04:10:40.901,260.17408450,6244.178028,261.17408450,1600315840.901,0,963,1.5149604797E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713751288E+00,1.9735811871E+00,4.0244032837E+02,4.0298736860E+02,8.5307990740E-02
2020-09-17,04:10:40.927,260.17408481,6244.178036,261.17408481,1600315840.928,0,963,1.5149604797E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713751288E+00,1.9735822196E+00,4.0243813299E+02,4.0298542646E+02,8.5307990740E-02
2020-09-17,04:10:40.963,260.17408523,6244.178046,261.17408523,1600315840.964,0,963,1.5149604797E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711594895E+00,1.9733663389E+00,4.0243813299E+02,4.0298542646E+02,8.5307990740E-02
2020-09-17,04:10:40.984,260.17408547,6244.178051,261.17408547,1600315840.985,0,963,1.5149604797E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711594895E+00,1.9733648898E+00,4.0243813299E+02,4.0298506683E+02,8.5195942393E-02
2020-09-17,04:10:41.007,260.17408574,6244.178058,261.17408574,1600315841.008,0,963,1.5149604797E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711594895E+00,1.9733634407E+00,4.0239782567E+02,4.0294434513E+02,8.5195942393E-02
2020-09-17,04:10:41.038,260.17408609,6244.178066,261.17408609,1600315841.038,0,963,1.5149700928E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708105685E+00,1.9730141295E+00,4.0239782567E+02,4.0294434513E+02,8.5195942393E-02
2020-09-17,04:10:41.059,260.17408633,6244.178072,261.17408633,1600315841.059,0,963,1.5149700928E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708105685E+00,1.9730146865E+00,4.0239782567E+02,4.0294448336E+02,8.5239015491E-02
2020-09-17,04:10:41.079,260.17408657,6244.178078,261.17408657,1600315841.080,0,963,1.5149700928E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708105685E+00,1.9730152434E+00,4.0247380925E+02,4.0302070843E+02,8.5239015491E-02
2020-09-17,04:10:41.108,260.17408691,6244.178086,261.17408691,1600315841.109,0,963,1.5149700928E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701936543E+00,1.9723976392E+00,4.0247380925E+02,4.0302070843E+02,8.5239015491E-02
2020-09-17,04:10:41.130,260.17408715,6244.178092,261.17408715,1600315841.130,0,963,1.5149700928E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701936543E+00,1.9723967940E+00,4.0247380925E+02,4.0302049855E+02,8.5173631073E-02
2020-09-17,04:10:41.151,260.17408740,6244.178098,261.17408740,1600315841.151,0,963,1.5149700928E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701936543E+00,1.9723959488E+00,4.0241673074E+02,4.0296313266E+02,8.5173631073E-02
2020-09-17,04:10:41.180,260.17408773,6244.178106,261.17408773,1600315841.180,0,963,1.5149700928E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706563307E+00,1.9728591423E+00,4.0241673074E+02,4.0296313266E+02,8.5173631073E-02
2020-09-17,04:10:41.201,260.17408799,6244.178112,261.17408799,1600315841.202,0,963,1.5149700928E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706563307E+00,1.9728590601E+00,4.0241673074E+02,4.0296311225E+02,8.5167270973E-02
2020-09-17,04:10:41.221,260.17408822,6244.178117,261.17408822,1600315841.222,0,963,1.5149700928E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706563307E+00,1.9728589779E+00,4.0242090474E+02,4.0296727150E+02,8.5167270973E-02
2020-09-17,04:10:41.249,260.17408853,6244.178125,261.17408853,1600315841.249,0,963,1.5149700928E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706417197E+00,1.9728443505E+00,4.0242090474E+02,4.0296727150E+02,8.5167270973E-02
2020-09-17,04:10:41.269,260.17408876,6244.178130,261.17408876,1600315841.269,0,963,1.5149700928E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706417197E+00,1.9728454903E+00,4.0242090474E+02,4.0296755443E+02,8.5255426375E-02
2020-09-17,04:10:41.292,260.17408903,6244.178137,261.17408903,1600315841.292,0,963,1.5151131897E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706417197E+00,1.9728466301E+00,4.0237578298E+02,4.0292265428E+02,8.5255426375E-02
2020-09-17,04:10:41.326,260.17408943,6244.178146,261.17408943,1600315841.327,0,963,1.5152085876E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708736053E+00,1.9730787752E+00,4.0237578298E+02,4.0292265428E+02,8.5255426375E-02
2020-09-17,04:10:41.354,260.17408975,6244.178154,261.17408975,1600315841.354,0,963,1.5152085876E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708736053E+00,1.9730770907E+00,4.0237578298E+02,4.0292223625E+02,8.5125161945E-02
2020-09-17,04:10:41.375,260.17409000,6244.178160,261.17409000,1600315841.376,0,963,1.5152085876E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708736053E+00,1.9730754063E+00,4.0243577985E+02,4.0298189650E+02,8.5125161945E-02
2020-09-17,04:10:41.405,260.17409035,6244.178168,261.17409035,1600315841.406,0,963,1.5152085876E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707213290E+00,1.9729229598E+00,4.0243577985E+02,4.0298189650E+02,8.5125161945E-02
2020-09-17,04:10:41.427,260.17409059,6244.178174,261.17409059,1600315841.427,0,963,1.5152085876E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707213290E+00,1.9729252851E+00,4.0243577985E+02,4.0298247371E+02,8.5304999024E-02
2020-09-17,04:10:41.450,260.17409086,6244.178181,261.17409086,1600315841.450,0,963,1.5152085876E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707213290E+00,1.9729276104E+00,4.0243166197E+02,4.0297892743E+02,8.5304999024E-02
2020-09-17,04:10:41.476,260.17409117,6244.178188,261.17409117,1600315841.477,0,963,1.5152085876E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707213141E+00,1.9729275956E+00,4.0243166197E+02,4.0297892743E+02,8.5304999024E-02
2020-09-17,04:10:41.497,260.17409141,6244.178194,261.17409141,1600315841.498,0,963,1.5152085876E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707213141E+00,1.9729250933E+00,4.0243166197E+02,4.0297830629E+02,8.5111470815E-02
2020-09-17,04:10:41.519,260.17409166,6244.178200,261.17409166,1600315841.519,0,963,1.5152085876E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707213141E+00,1.9729225910E+00,4.0244274701E+02,4.0298878523E+02,8.5111470815E-02
2020-09-17,04:10:41.549,260.17409200,6244.178208,261.17409200,1600315841.549,0,963,1.5152085876E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718769841E+00,1.9740795518E+00,4.0244274701E+02,4.0298878523E+02,8.5111470815E-02
2020-09-17,04:10:41.572,260.17409227,6244.178214,261.17409227,1600315841.572,0,963,1.5152085876E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718769841E+00,1.9740805694E+00,4.0244274701E+02,4.0298903769E+02,8.5190128622E-02
2020-09-17,04:10:41.592,260.17409251,6244.178220,261.17409251,1600315841.593,0,963,1.5152085876E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718769841E+00,1.9740815871E+00,4.0241502489E+02,4.0296153038E+02,8.5190128622E-02
2020-09-17,04:10:41.619,260.17409282,6244.178228,261.17409282,1600315841.620,0,963,1.5152085876E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707444746E+00,1.9729478114E+00,4.0241502489E+02,4.0296153038E+02,8.5190128622E-02
2020-09-17,04:10:41.641,260.17409307,6244.178234,261.17409307,1600315841.641,0,963,1.5152085876E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707444746E+00,1.9729452741E+00,4.0241502489E+02,4.0296090059E+02,8.4993898663E-02
2020-09-17,04:10:41.661,260.17409331,6244.178239,261.17409331,1600315841.662,0,963,1.5152085876E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707444746E+00,1.9729427368E+00,4.0248458639E+02,4.0302992656E+02,8.4993898663E-02
2020-09-17,04:10:41.690,260.17409363,6244.178247,261.17409363,1600315841.690,0,963,1.5152085876E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708111107E+00,1.9730094472E+00,4.0248458639E+02,4.0302992656E+02,8.4993898663E-02
2020-09-17,04:10:41.721,260.17409400,6244.178256,261.17409400,1600315841.722,0,963,1.5152085876E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708111107E+00,1.9730112665E+00,4.0248458639E+02,4.0303037820E+02,8.5134596411E-02
2020-09-17,04:10:41.755,260.17409439,6244.178265,261.17409439,1600315841.755,0,963,1.5152085876E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708111107E+00,1.9730130858E+00,4.0239967038E+02,4.0294579859E+02,8.5134596411E-02
2020-09-17,04:10:41.785,260.17409473,6244.178274,261.17409473,1600315841.785,0,963,1.5152085876E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714858564E+00,1.9736885855E+00,4.0239967038E+02,4.0294579859E+02,8.5134596411E-02
2020-09-17,04:10:41.806,260.17409499,6244.178280,261.17409499,1600315841.807,0,963,1.5152085876E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714858564E+00,1.9736879499E+00,4.0239967038E+02,4.0294564089E+02,8.5085459353E-02
2020-09-17,04:10:41.826,260.17409522,6244.178285,261.17409522,1600315841.827,0,963,1.5152085876E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714858564E+00,1.9736873143E+00,4.0241397570E+02,4.0295980792E+02,8.5085459353E-02
2020-09-17,04:10:41.855,260.17409556,6244.178293,261.17409556,1600315841.856,0,963,1.5154278564E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711637969E+00,1.9733648951E+00,4.0241397570E+02,4.0295980792E+02,8.5085459353E-02
2020-09-17,04:10:41.878,260.17409581,6244.178299,261.17409581,1600315841.878,0,963,1.5155740356E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711637969E+00,1.9733670399E+00,4.0241397570E+02,4.0296034017E+02,8.5251300884E-02
2020-09-17,04:10:41.898,260.17409605,6244.178305,261.17409605,1600315841.899,0,963,1.5155740356E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711637969E+00,1.9733691847E+00,4.0254659464E+02,4.0309367161E+02,8.5251300884E-02
2020-09-17,04:10:41.930,260.17409642,6244.178314,261.17409642,1600315841.931,0,963,1.5155740356E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711477270E+00,1.9733530969E+00,4.0254659464E+02,4.0309367161E+02,8.5251300884E-02
2020-09-17,04:10:41.953,260.17409669,6244.178321,261.17409669,1600315841.954,0,963,1.5155740356E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711477270E+00,1.9733505982E+00,4.0254659464E+02,4.0309305133E+02,8.5058097515E-02
2020-09-17,04:10:41.974,260.17409693,6244.178326,261.17409693,1600315841.975,0,963,1.5155740356E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711477270E+00,1.9733480996E+00,4.0247358578E+02,4.0301932320E+02,8.5058097515E-02
2020-09-17,04:10:42.002,260.17409725,6244.178334,261.17409725,1600315842.002,0,963,1.5155740356E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711312795E+00,1.9733316338E+00,4.0247358578E+02,4.0301932320E+02,8.5058097515E-02
2020-09-17,04:10:42.022,260.17409748,6244.178339,261.17409748,1600315842.022,0,963,1.5155740356E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711312795E+00,1.9733338892E+00,4.0247358578E+02,4.0301988299E+02,8.5232493904E-02
2020-09-17,04:10:42.048,260.17409778,6244.178347,261.17409778,1600315842.048,0,963,1.5155740356E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711312795E+00,1.9733361446E+00,4.0246536941E+02,4.0301221525E+02,8.5232493904E-02
2020-09-17,04:10:42.082,260.17409818,6244.178356,261.17409818,1600315842.083,0,963,1.5155740356E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710007040E+00,1.9732054230E+00,4.0246536941E+02,4.0301221525E+02,8.5232493904E-02
2020-09-17,04:10:42.104,260.17409843,6244.178362,261.17409843,1600315842.104,0,963,1.5155740356E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710007040E+00,1.9732042921E+00,4.0246536941E+02,4.0301193456E+02,8.5145046516E-02
2020-09-17,04:10:42.127,260.17409869,6244.178369,261.17409869,1600315842.127,0,963,1.5155740356E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710007040E+00,1.9732031613E+00,4.0252011901E+02,4.0306647778E+02,8.5145046516E-02
2020-09-17,04:10:42.158,260.17409906,6244.178377,261.17409906,1600315842.159,0,963,1.5155740356E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715471425E+00,1.9737502103E+00,4.0252011901E+02,4.0306647778E+02,8.5145046516E-02
2020-09-17,04:10:42.180,260.17409931,6244.178383,261.17409931,1600315842.180,0,963,1.5155740356E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715471425E+00,1.9737510302E+00,4.0252011901E+02,4.0306668126E+02,8.5208428029E-02
2020-09-17,04:10:42.200,260.17409955,6244.178389,261.17409955,1600315842.201,0,963,1.5155740356E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715471425E+00,1.9737518501E+00,4.0246715457E+02,4.0301384834E+02,8.5208428029E-02
2020-09-17,04:10:42.229,260.17409987,6244.178397,261.17409987,1600315842.229,0,963,1.5155740356E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712530317E+00,1.9734574105E+00,4.0246715457E+02,4.0301384834E+02,8.5208428029E-02
2020-09-17,04:10:42.250,260.17410013,6244.178403,261.17410013,1600315842.251,0,963,1.5155740356E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712530317E+00,1.9734546086E+00,4.0246715457E+02,4.0301315298E+02,8.4991794750E-02
2020-09-17,04:10:42.273,260.17410039,6244.178409,261.17410039,1600315842.274,0,963,1.5155740356E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712530317E+00,1.9734518068E+00,4.0242342803E+02,4.0296867183E+02,8.4991794750E-02
2020-09-17,04:10:42.301,260.17410071,6244.178417,261.17410071,1600315842.301,0,963,1.5155740356E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706116172E+00,1.9728096768E+00,4.0242342803E+02,4.0296867183E+02,8.4991794750E-02
2020-09-17,04:10:42.322,260.17410095,6244.178423,261.17410095,1600315842.322,0,963,1.5155740356E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706116172E+00,1.9728096362E+00,4.0242342803E+02,4.0296866174E+02,8.4988649511E-02
2020-09-17,04:10:42.342,260.17410119,6244.178429,261.17410119,1600315842.343,0,963,1.5155740356E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706116172E+00,1.9728095955E+00,4.0244747820E+02,4.0299273440E+02,8.4988649511E-02
2020-09-17,04:10:42.368,260.17410149,6244.178436,261.17410149,1600315842.369,0,963,1.5155740356E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705098326E+00,1.9727076974E+00,4.0244747820E+02,4.0299273440E+02,8.4988649511E-02
2020-09-17,04:10:42.390,260.17410174,6244.178442,261.17410174,1600315842.390,0,963,1.5155740356E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705098326E+00,1.9727103260E+00,4.0244747820E+02,4.0299338698E+02,8.5191966833E-02
2020-09-17,04:10:42.411,260.17410199,6244.178448,261.17410199,1600315842.412,0,963,1.5153115845E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705098326E+00,1.9727129546E+00,4.0242098492E+02,4.0296751031E+02,8.5191966833E-02
2020-09-17,04:10:42.446,260.17410238,6244.178457,261.17410238,1600315842.446,0,963,1.5150491333E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703320587E+00,1.9725349820E+00,4.0242098492E+02,4.0296751031E+02,8.5191966833E-02
2020-09-17,04:10:42.471,260.17410269,6244.178464,261.17410269,1600315842.472,0,963,1.5150491333E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703320587E+00,1.9725364220E+00,4.0242098492E+02,4.0296786782E+02,8.5303357601E-02
2020-09-17,04:10:42.493,260.17410294,6244.178471,261.17410294,1600315842.494,0,963,1.5150491333E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703320587E+00,1.9725378620E+00,4.0245206415E+02,4.0299934682E+02,8.5303357601E-02
2020-09-17,04:10:42.525,260.17410330,6244.178479,261.17410330,1600315842.525,0,963,1.5150491333E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707837213E+00,1.9729900302E+00,4.0245206415E+02,4.0299934682E+02,8.5303357601E-02
2020-09-17,04:10:42.546,260.17410354,6244.178485,261.17410354,1600315842.546,0,963,1.5150491333E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707837213E+00,1.9729884878E+00,4.0245206415E+02,4.0299896396E+02,8.5184076541E-02
2020-09-17,04:10:42.566,260.17410378,6244.178491,261.17410378,1600315842.567,0,963,1.5150491333E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707837213E+00,1.9729869455E+00,4.0243866666E+02,4.0298516541E+02,8.5184076541E-02
2020-09-17,04:10:42.595,260.17410412,6244.178499,261.17410412,1600315842.596,0,963,1.5150491333E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712626791E+00,1.9734664387E+00,4.0243866666E+02,4.0298516541E+02,8.5184076541E-02
2020-09-17,04:10:42.618,260.17410438,6244.178505,261.17410438,1600315842.618,0,963,1.5150491333E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712626791E+00,1.9734653561E+00,4.0243866666E+02,4.0298489675E+02,8.5100372098E-02
2020-09-17,04:10:42.638,260.17410461,6244.178511,261.17410461,1600315842.638,0,963,1.5150491333E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712626791E+00,1.9734642735E+00,4.0240753943E+02,4.0295345863E+02,8.5100372098E-02
2020-09-17,04:10:42.664,260.17410491,6244.178518,261.17410491,1600315842.664,0,963,1.5150491333E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713049800E+00,1.9735066217E+00,4.0240753943E+02,4.0295345863E+02,8.5100372098E-02
2020-09-17,04:10:42.687,260.17410519,6244.178524,261.17410519,1600315842.688,0,963,1.5150491333E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713049800E+00,1.9735061228E+00,4.0240753943E+02,4.0295333483E+02,8.5061795964E-02
2020-09-17,04:10:42.709,260.17410543,6244.178530,261.17410543,1600315842.709,0,963,1.5150491333E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713049800E+00,1.9735056238E+00,4.0255697718E+02,4.0310285142E+02,8.5061795964E-02
2020-09-17,04:10:42.736,260.17410575,6244.178538,261.17410575,1600315842.737,0,963,1.5150491333E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705397462E+00,1.9727395357E+00,4.0255697718E+02,4.0310285142E+02,8.5061795964E-02
2020-09-17,04:10:42.759,260.17410601,6244.178544,261.17410601,1600315842.759,0,963,1.5150491333E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705397462E+00,1.9727411151E+00,4.0255697718E+02,4.0310324363E+02,8.5183960224E-02
2020-09-17,04:10:42.779,260.17410625,6244.178550,261.17410625,1600315842.780,0,963,1.5150491333E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705397462E+00,1.9727426946E+00,4.0246050443E+02,4.0300703209E+02,8.5183960224E-02
2020-09-17,04:10:42.809,260.17410659,6244.178558,261.17410659,1600315842.809,0,963,1.5150491333E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706351902E+00,1.9728382453E+00,4.0246050443E+02,4.0300703209E+02,8.5183960224E-02
2020-09-17,04:10:42.842,260.17410698,6244.178567,261.17410698,1600315842.843,0,963,1.5150491333E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706351902E+00,1.9728409722E+00,4.0246050443E+02,4.0300770905E+02,8.5394864190E-02
2020-09-17,04:10:42.875,260.17410735,6244.178576,261.17410735,1600315842.875,0,963,1.5150491333E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706351902E+00,1.9728436991E+00,4.0247346803E+02,4.0302136726E+02,8.5394864190E-02
2020-09-17,04:10:42.903,260.17410767,6244.178584,261.17410767,1600315842.903,0,963,1.5150491333E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704838327E+00,1.9726921719E+00,4.0247346803E+02,4.0302136726E+02,8.5394864190E-02
2020-09-17,04:10:42.924,260.17410793,6244.178590,261.17410793,1600315842.925,0,963,1.5150491333E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704838327E+00,1.9726900283E+00,4.0247346803E+02,4.0302083504E+02,8.5229060891E-02
2020-09-17,04:10:42.946,260.17410817,6244.178596,261.17410817,1600315842.946,0,963,1.5149071655E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704838327E+00,1.9726878848E+00,4.0250753973E+02,4.0305442083E+02,8.5229060891E-02
2020-09-17,04:10:42.971,260.17410847,6244.178603,261.17410847,1600315842.972,0,963,1.5146942139E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710046715E+00,1.9732093061E+00,4.0250753973E+02,4.0305442083E+02,8.5229060891E-02
2020-09-17,04:10:42.993,260.17410872,6244.178609,261.17410872,1600315842.993,0,963,1.5146942139E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710046715E+00,1.9732084779E+00,4.0250753973E+02,4.0305421523E+02,8.5165013509E-02
2020-09-17,04:10:43.013,260.17410896,6244.178615,261.17410896,1600315843.014,0,963,1.5146942139E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710046715E+00,1.9732076496E+00,4.0243639405E+02,4.0298276734E+02,8.5165013509E-02
2020-09-17,04:10:43.042,260.17410929,6244.178623,261.17410929,1600315843.043,0,963,1.5146942139E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709452880E+00,1.9731481997E+00,4.0243639405E+02,4.0298276734E+02,8.5165013509E-02
2020-09-17,04:10:43.063,260.17410954,6244.178629,261.17410954,1600315843.064,0,963,1.5146942139E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709452880E+00,1.9731502810E+00,4.0243639405E+02,4.0298328392E+02,8.5325960207E-02
2020-09-17,04:10:43.085,260.17410978,6244.178635,261.17410978,1600315843.085,0,963,1.5146942139E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709452880E+00,1.9731523623E+00,4.0231942040E+02,4.0286666774E+02,8.5325960207E-02
2020-09-17,04:10:43.111,260.17411009,6244.178642,261.17411009,1600315843.112,0,963,1.5146942139E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712032521E+00,1.9734106153E+00,4.0231942040E+02,4.0286666774E+02,8.5325960207E-02
2020-09-17,04:10:43.132,260.17411034,6244.178648,261.17411034,1600315843.133,0,963,1.5146942139E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712032521E+00,1.9734067237E+00,4.0231942040E+02,4.0286570225E+02,8.5025063687E-02
2020-09-17,04:10:43.158,260.17411064,6244.178655,261.17411064,1600315843.159,0,963,1.5146942139E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712032521E+00,1.9734028322E+00,4.0250861857E+02,4.0305419140E+02,8.5025063687E-02
2020-09-17,04:10:43.190,260.17411101,6244.178664,261.17411101,1600315843.191,0,963,1.5146942139E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709588781E+00,1.9731581855E+00,4.0250861857E+02,4.0305419140E+02,8.5025063687E-02
2020-09-17,04:10:43.214,260.17411128,6244.178671,261.17411128,1600315843.215,0,963,1.5146942139E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709588781E+00,1.9731604929E+00,4.0250861857E+02,4.0305476419E+02,8.5203495811E-02
2020-09-17,04:10:43.234,260.17411152,6244.178676,261.17411152,1600315843.235,0,963,1.5146942139E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709588781E+00,1.9731628003E+00,4.0254867676E+02,4.0309544959E+02,8.5203495811E-02
2020-09-17,04:10:43.266,260.17411188,6244.178685,261.17411188,1600315843.266,0,963,1.5146942139E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698182553E+00,1.9720209021E+00,4.0254867676E+02,4.0309544959E+02,8.5203495811E-02
2020-09-17,04:10:43.288,260.17411213,6244.178691,261.17411213,1600315843.288,0,963,1.5146942139E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698182553E+00,1.9720216484E+00,4.0254867676E+02,4.0309563499E+02,8.5261244168E-02
2020-09-17,04:10:43.309,260.17411237,6244.178697,261.17411237,1600315843.309,0,963,1.5146942139E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698182553E+00,1.9720223948E+00,4.0241660554E+02,4.0296356967E+02,8.5261244168E-02
2020-09-17,04:10:43.339,260.17411273,6244.178706,261.17411273,1600315843.340,0,963,1.5146942139E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699382690E+00,1.9721425427E+00,4.0241660554E+02,4.0296356967E+02,8.5261244168E-02
2020-09-17,04:10:43.361,260.17411299,6244.178712,261.17411299,1600315843.362,0,963,1.5146942139E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699382690E+00,1.9721434115E+00,4.0241660554E+02,4.0296378540E+02,8.5328461856E-02
2020-09-17,04:10:43.382,260.17411323,6244.178717,261.17411323,1600315843.383,0,963,1.5146942139E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699382690E+00,1.9721442803E+00,4.0239783040E+02,4.0294520045E+02,8.5328461856E-02
2020-09-17,04:10:43.408,260.17411353,6244.178725,261.17411353,1600315843.409,0,963,1.5146942139E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702290818E+00,1.9724354188E+00,4.0239783040E+02,4.0294520045E+02,8.5328461856E-02
2020-09-17,04:10:43.430,260.17411377,6244.178731,261.17411377,1600315843.430,0,963,1.5146942139E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702290818E+00,1.9724354565E+00,4.0239783040E+02,4.0294520983E+02,8.5331383654E-02
2020-09-17,04:10:43.450,260.17411402,6244.178736,261.17411402,1600315843.451,0,963,1.5146942139E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702290818E+00,1.9724354943E+00,4.0246038750E+02,4.0300786140E+02,8.5331383654E-02
2020-09-17,04:10:43.482,260.17411438,6244.178745,261.17411438,1600315843.482,0,963,1.5147790527E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709839771E+00,1.9731912350E+00,4.0246038750E+02,4.0300786140E+02,8.5331383654E-02
2020-09-17,04:10:43.503,260.17411463,6244.178751,261.17411463,1600315843.504,0,963,1.5149063110E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709839771E+00,1.9731899621E+00,4.0246038750E+02,4.0300754548E+02,8.5232957834E-02
2020-09-17,04:10:43.526,260.17411488,6244.178757,261.17411488,1600315843.526,0,963,1.5149063110E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709839771E+00,1.9731886893E+00,4.0247250108E+02,4.0301935959E+02,8.5232957834E-02
2020-09-17,04:10:43.559,260.17411527,6244.178766,261.17411527,1600315843.559,0,963,1.5149063110E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708464045E+00,1.9730509629E+00,4.0247250108E+02,4.0301935959E+02,8.5232957834E-02
2020-09-17,04:10:43.585,260.17411557,6244.178774,261.17411557,1600315843.585,0,963,1.5149063110E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708464045E+00,1.9730497031E+00,4.0247250108E+02,4.0301904687E+02,8.5135533742E-02
2020-09-17,04:10:43.607,260.17411582,6244.178780,261.17411582,1600315843.607,0,963,1.5149063110E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708464045E+00,1.9730484434E+00,4.0239767056E+02,4.0294380207E+02,8.5135533742E-02
2020-09-17,04:10:43.632,260.17411612,6244.178787,261.17411612,1600315843.633,0,963,1.5149063110E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709542201E+00,1.9731563794E+00,4.0239767056E+02,4.0294380207E+02,8.5135533742E-02
2020-09-17,04:10:43.654,260.17411637,6244.178793,261.17411637,1600315843.654,0,963,1.5149063110E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709542201E+00,1.9731576210E+00,4.0239767056E+02,4.0294411019E+02,8.5231542232E-02
2020-09-17,04:10:43.674,260.17411661,6244.178799,261.17411661,1600315843.675,0,963,1.5149063110E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709542201E+00,1.9731588625E+00,4.0248152558E+02,4.0302838726E+02,8.5231542232E-02
2020-09-17,04:10:43.700,260.17411691,6244.178806,261.17411691,1600315843.701,0,963,1.5149063110E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706930812E+00,1.9728974315E+00,4.0248152558E+02,4.0302838726E+02,8.5231542232E-02
2020-09-17,04:10:43.721,260.17411715,6244.178812,261.17411715,1600315843.722,0,963,1.5149063110E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706930812E+00,1.9728976131E+00,4.0248152558E+02,4.0302843236E+02,8.5245589680E-02
2020-09-17,04:10:43.743,260.17411740,6244.178818,261.17411740,1600315843.743,0,963,1.5149063110E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706930812E+00,1.9728977947E+00,4.0246775462E+02,4.0301468777E+02,8.5245589680E-02
2020-09-17,04:10:43.772,260.17411773,6244.178826,261.17411773,1600315843.772,0,963,1.5149063110E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711651224E+00,1.9733703641E+00,4.0246775462E+02,4.0301468777E+02,8.5245589680E-02
2020-09-17,04:10:43.792,260.17411797,6244.178831,261.17411797,1600315843.793,0,963,1.5149063110E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711651224E+00,1.9733686631E+00,4.0246775462E+02,4.0301426561E+02,8.5114071304E-02
2020-09-17,04:10:43.815,260.17411823,6244.178838,261.17411823,1600315843.815,0,963,1.5149063110E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711651224E+00,1.9733669622E+00,4.0249293177E+02,4.0303905477E+02,8.5114071304E-02
2020-09-17,04:10:43.839,260.17411852,6244.178844,261.17411852,1600315843.840,0,963,1.5149063110E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704315358E+00,1.9726325562E+00,4.0249293177E+02,4.0303905477E+02,8.5114071304E-02
2020-09-17,04:10:43.861,260.17411877,6244.178851,261.17411877,1600315843.862,0,963,1.5149063110E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704315358E+00,1.9726329506E+00,4.0249293177E+02,4.0303915272E+02,8.5144585415E-02
2020-09-17,04:10:43.884,260.17411903,6244.178857,261.17411903,1600315843.884,0,963,1.5149063110E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704315358E+00,1.9726333451E+00,4.0230276950E+02,4.0284883030E+02,8.5144585415E-02
2020-09-17,04:10:43.911,260.17411935,6244.178864,261.17411935,1600315843.912,0,963,1.5149063110E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706439609E+00,1.9728460076E+00,4.0230276950E+02,4.0284883030E+02,8.5144585415E-02
2020-09-17,04:10:43.943,260.17411971,6244.178873,261.17411971,1600315843.943,0,963,1.5149063110E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706439609E+00,1.9728464088E+00,4.0230276950E+02,4.0284892986E+02,8.5175615433E-02
2020-09-17,04:10:43.974,260.17412008,6244.178882,261.17412008,1600315843.975,0,963,1.5149063110E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706439609E+00,1.9728468100E+00,4.0244665040E+02,4.0299310568E+02,8.5175615433E-02
2020-09-17,04:10:44.000,260.17412038,6244.178889,261.17412038,1600315844.001,0,963,1.5149063110E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703197446E+00,1.9725222313E+00,4.0244665040E+02,4.0299310568E+02,8.5175615433E-02
2020-09-17,04:10:44.022,260.17412063,6244.178895,261.17412063,1600315844.022,0,963,1.5149063110E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703197446E+00,1.9725228651E+00,4.0244665040E+02,4.0299326303E+02,8.5224638290E-02
2020-09-17,04:10:44.045,260.17412089,6244.178901,261.17412089,1600315844.045,0,963,1.5149063110E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703197446E+00,1.9725234988E+00,4.0257374267E+02,4.0312068532E+02,8.5224638290E-02
2020-09-17,04:10:44.072,260.17412120,6244.178909,261.17412120,1600315844.072,0,963,1.5149063110E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715473254E+00,1.9737524526E+00,4.0257374267E+02,4.0312068532E+02,8.5224638290E-02
2020-09-17,04:10:44.092,260.17412145,6244.178915,261.17412145,1600315844.093,0,963,1.5149063110E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715473254E+00,1.9737515797E+00,4.0257374267E+02,4.0312046865E+02,8.5157155839E-02
2020-09-17,04:10:44.114,260.17412169,6244.178921,261.17412169,1600315844.114,0,963,1.5149063110E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715473254E+00,1.9737507068E+00,4.0241779253E+02,4.0296409013E+02,8.5157155839E-02
2020-09-17,04:10:44.141,260.17412200,6244.178928,261.17412200,1600315844.141,0,963,1.5149063110E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709746913E+00,1.9731774327E+00,4.0241779253E+02,4.0296409013E+02,8.5157155839E-02
2020-09-17,04:10:44.161,260.17412225,6244.178934,261.17412225,1600315844.162,0,963,1.5149063110E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709746913E+00,1.9731756301E+00,4.0241779253E+02,4.0296364276E+02,8.5017762926E-02
2020-09-17,04:10:44.184,260.17412250,6244.178940,261.17412250,1600315844.184,0,963,1.5149063110E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709746913E+00,1.9731738276E+00,4.0246789445E+02,4.0301336521E+02,8.5017762926E-02
2020-09-17,04:10:44.211,260.17412282,6244.178948,261.17412282,1600315844.212,0,963,1.5149063110E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711132791E+00,1.9733125700E+00,4.0246789445E+02,4.0301336521E+02,8.5017762926E-02
2020-09-17,04:10:44.233,260.17412307,6244.178954,261.17412307,1600315844.233,0,963,1.5149063110E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711132791E+00,1.9733151472E+00,4.0246789445E+02,4.0301400487E+02,8.5217043753E-02
2020-09-17,04:10:44.259,260.17412337,6244.178961,261.17412337,1600315844.259,0,963,1.5149063110E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711132791E+00,1.9733177244E+00,4.0246630891E+02,4.0301305685E+02,8.5217043753E-02
2020-09-17,04:10:44.290,260.17412374,6244.178970,261.17412374,1600315844.291,0,963,1.5149063110E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703015726E+00,1.9725051101E+00,4.0246630891E+02,4.0301305685E+02,8.5217043753E-02
2020-09-17,04:10:44.312,260.17412398,6244.178976,261.17412398,1600315844.312,0,963,1.5149063110E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703015726E+00,1.9725065522E+00,4.0246630891E+02,4.0301341492E+02,8.5328600298E-02
2020-09-17,04:10:44.335,260.17412425,6244.178982,261.17412425,1600315844.335,0,963,1.5149063110E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703015726E+00,1.9725079944E+00,4.0248541530E+02,4.0303290539E+02,8.5328600298E-02
2020-09-17,04:10:44.361,260.17412456,6244.178989,261.17412456,1600315844.362,0,963,1.5149063110E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713082590E+00,1.9735158081E+00,4.0248541530E+02,4.0303290539E+02,8.5328600298E-02
2020-09-17,04:10:44.382,260.17412480,6244.178995,261.17412480,1600315844.383,0,963,1.5149063110E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713082590E+00,1.9735153130E+00,4.0248541530E+02,4.0303278251E+02,8.5290319753E-02
2020-09-17,04:10:44.404,260.17412505,6244.179001,261.17412505,1600315844.404,0,963,1.5149063110E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713082590E+00,1.9735148179E+00,4.0244038090E+02,4.0298756399E+02,8.5290319753E-02
2020-09-17,04:10:44.430,260.17412535,6244.179008,261.17412535,1600315844.430,0,963,1.5149063110E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704057803E+00,1.9726113290E+00,4.0244038090E+02,4.0298756399E+02,8.5290319753E-02
2020-09-17,04:10:44.450,260.17412559,6244.179014,261.17412559,1600315844.451,0,963,1.5149063110E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704057803E+00,1.9726115510E+00,4.0244038090E+02,4.0298761911E+02,8.5307493189E-02
2020-09-17,04:10:44.471,260.17412583,6244.179020,261.17412583,1600315844.472,0,963,1.5149063110E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704057803E+00,1.9726117730E+00,4.0237041385E+02,4.0291761203E+02,8.5307493189E-02
2020-09-17,04:10:44.499,260.17412615,6244.179028,261.17412615,1600315844.499,0,963,1.5149063110E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706256731E+00,1.9728319120E+00,4.0237041385E+02,4.0291761203E+02,8.5307493189E-02
2020-09-17,04:10:44.519,260.17412638,6244.179033,261.17412638,1600315844.519,0,963,1.5149063110E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706256731E+00,1.9728294163E+00,4.0237041385E+02,4.0291699260E+02,8.5114471931E-02
2020-09-17,04:10:44.540,260.17412663,6244.179039,261.17412663,1600315844.541,0,963,1.5149063110E+02,6.0000144958E+01,2.4125000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706256731E+00,1.9728269207E+00,4.0243800449E+02,4.0298405553E+02,8.5114471931E-02
2020-09-17,04:10:44.566,260.17412693,6244.179046,261.17412693,1600315844.567,0,963,1.5147112274E+02,6.0000556946E+01,2.4125000000E+01,6.0221153259E+01,6.0000190735E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705306679E+00,1.9727318094E+00,4.0243800449E+02,4.0298405553E+02,8.5114471931E-02
2020-09-17,04:10:44.588,260.17412718,6244.179052,261.17412718,1600315844.588,0,963,1.5145161438E+02,6.0000968933E+01,2.4125000000E+01,6.0221244812E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705306679E+00,1.9727315856E+00,4.0243800449E+02,4.0298399998E+02,8.5097163769E-02
2020-09-17,04:10:44.611,260.17412744,6244.179059,261.17412744,1600315844.611,0,963,1.5145161438E+02,6.0000968933E+01,2.4125000000E+01,6.0221244812E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705306679E+00,1.9727313618E+00,4.0243171244E+02,4.0297764384E+02,8.5097163769E-02
2020-09-17,04:10:44.642,260.17412781,6244.179067,261.17412781,1600315844.643,0,963,1.5145161438E+02,6.0000968933E+01,2.4125000000E+01,6.0221244812E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696091254E+00,1.9718087901E+00,4.0243171244E+02,4.0297764384E+02,8.5097163769E-02
2020-09-17,04:10:44.670,260.17412813,6244.179075,261.17412813,1600315844.670,0,963,1.5145161438E+02,6.0000968933E+01,2.4125000000E+01,6.0221244812E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696091254E+00,1.9718097378E+00,4.0243171244E+02,4.0297787921E+02,8.5170497004E-02
2020-09-17,04:10:44.690,260.17412837,6244.179081,261.17412837,1600315844.691,0,963,1.5145161438E+02,6.0000968933E+01,2.4125000000E+01,6.0221244812E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696091254E+00,1.9718106855E+00,4.0240471001E+02,4.0295107549E+02,8.5170497004E-02
2020-09-17,04:10:44.720,260.17412870,6244.179089,261.17412870,1600315844.720,0,963,1.5145161438E+02,6.0000968933E+01,2.4125000000E+01,6.0221244812E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711355752E+00,1.9733388415E+00,4.0240471001E+02,4.0295107549E+02,8.5170497004E-02
2020-09-17,04:10:44.740,260.17412895,6244.179095,261.17412895,1600315844.741,0,963,1.5145161438E+02,6.0000968933E+01,2.4125000000E+01,6.0221244812E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711355752E+00,1.9733388834E+00,4.0240471001E+02,4.0295108588E+02,8.5173735210E-02
2020-09-17,04:10:44.762,260.17412919,6244.179101,261.17412919,1600315844.762,0,963,1.5145161438E+02,6.0000968933E+01,2.4125000000E+01,6.0221244812E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711355752E+00,1.9733389252E+00,4.0238486294E+02,4.0293122225E+02,8.5173735210E-02
2020-09-17,04:10:44.789,260.17412951,6244.179108,261.17412951,1600315844.790,0,963,1.5145161438E+02,6.0000968933E+01,2.4125000000E+01,6.0221244812E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706931407E+00,1.9728959962E+00,4.0238486294E+02,4.0293122225E+02,8.5173735210E-02
2020-09-17,04:10:44.812,260.17412977,6244.179114,261.17412977,1600315844.812,0,963,1.5145161438E+02,6.0000968933E+01,2.4125000000E+01,6.0221244812E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706931407E+00,1.9728973048E+00,4.0238486294E+02,4.0293154703E+02,8.5274938708E-02
2020-09-17,04:10:44.832,260.17413001,6244.179120,261.17413001,1600315844.833,0,963,1.5145161438E+02,6.0000968933E+01,2.4125000000E+01,6.0221244812E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706931407E+00,1.9728986133E+00,4.0244576810E+02,4.0299285978E+02,8.5274938708E-02
2020-09-17,04:10:44.858,260.17413031,6244.179127,261.17413031,1600315844.859,0,963,1.5145161438E+02,6.0000968933E+01,2.4125000000E+01,6.0221244812E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700599486E+00,1.9722647125E+00,4.0244576810E+02,4.0299285978E+02,8.5274938708E-02
2020-09-17,04:10:44.880,260.17413056,6244.179133,261.17413056,1600315844.880,0,963,1.5145161438E+02,6.0000968933E+01,2.4125000000E+01,6.0221244812E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700599486E+00,1.9722639041E+00,4.0244576810E+02,4.0299265904E+02,8.5212397834E-02
2020-09-17,04:10:44.901,260.17413080,6244.179139,261.17413080,1600315844.901,0,963,1.5145161438E+02,6.0000968933E+01,2.4125000000E+01,6.0221244812E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700599486E+00,1.9722630958E+00,4.0230012332E+02,4.0284661568E+02,8.5212397834E-02
2020-09-17,04:10:44.930,260.17413113,6244.179147,261.17413113,1600315844.930,0,963,1.5145161438E+02,6.0000968933E+01,2.4125000000E+01,6.0221244812E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701212123E+00,1.9723244279E+00,4.0230012332E+02,4.0284661568E+02,8.5212397834E-02
2020-09-17,04:10:44.950,260.17413138,6244.179153,261.17413138,1600315844.951,0,963,1.5145161438E+02,6.0000968933E+01,2.4125000000E+01,6.0221244812E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701212123E+00,1.9723260466E+00,4.0230012332E+02,4.0284701747E+02,8.5337625712E-02
2020-09-17,04:10:44.973,260.17413164,6244.179159,261.17413164,1600315844.974,0,963,1.5150747070E+02,6.0000968933E+01,2.4125000000E+01,6.0221244812E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701212123E+00,1.9723276653E+00,4.0249463379E+02,4.0304219435E+02,8.5337625712E-02
2020-09-17,04:10:45.003,260.17413199,6244.179168,261.17413199,1600315845.004,0,963,1.5151102142E+02,6.0000968933E+01,2.4125000000E+01,6.0221244812E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704777622E+00,1.9726846146E+00,4.0249463379E+02,4.0304219435E+02,8.5337625712E-02
2020-09-17,04:10:45.035,260.17413235,6244.179176,261.17413235,1600315845.035,0,963,1.5147544861E+02,6.0000968933E+01,2.4125000000E+01,6.0221244812E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704777622E+00,1.9726835863E+00,4.0249463379E+02,4.0304193904E+02,8.5258092093E-02
2020-09-17,04:10:45.066,260.17413272,6244.179185,261.17413272,1600315845.067,0,963,1.5147544861E+02,6.0000968933E+01,2.4125000000E+01,6.0221244812E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704777622E+00,1.9726825581E+00,4.0241345309E+02,4.0296039270E+02,8.5258092093E-02
2020-09-17,04:10:45.095,260.17413306,6244.179193,261.17413306,1600315845.096,0,963,1.5147544861E+02,6.0000968933E+01,2.4125000000E+01,6.0221244812E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708690960E+00,1.9730743298E+00,4.0241345309E+02,4.0296039270E+02,8.5258092093E-02
2020-09-17,04:10:45.117,260.17413330,6244.179199,261.17413330,1600315845.117,0,963,1.5147544861E+02,6.0000968933E+01,2.4125000000E+01,6.0221244812E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708690960E+00,1.9730733686E+00,4.0241345309E+02,4.0296015412E+02,8.5183755855E-02
2020-09-17,04:10:45.138,260.17413354,6244.179205,261.17413354,1600315845.138,0,963,1.5147544861E+02,6.0000968933E+01,2.4125000000E+01,6.0221244812E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708690960E+00,1.9730724073E+00,4.0250813778E+02,4.0305472882E+02,8.5183755855E-02
2020-09-17,04:10:45.164,260.17413384,6244.179212,261.17413384,1600315845.164,0,963,1.5147544861E+02,6.0000968933E+01,2.4125000000E+01,6.0221244812E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707785322E+00,1.9729817423E+00,4.0250813778E+02,4.0305472882E+02,8.5183755855E-02
2020-09-17,04:10:45.184,260.17413409,6244.179218,261.17413409,1600315845.185,0,963,1.5147544861E+02,6.0000968933E+01,2.4125000000E+01,6.0221244812E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707785322E+00,1.9729795618E+00,4.0250813778E+02,4.0305418748E+02,8.5015124993E-02
2020-09-17,04:10:45.207,260.17413434,6244.179224,261.17413434,1600315845.207,0,963,1.5147544861E+02,6.0000968933E+01,2.4125000000E+01,6.0221244812E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707785322E+00,1.9729773814E+00,4.0247354067E+02,4.0301900215E+02,8.5015124993E-02
2020-09-17,04:10:45.234,260.17413466,6244.179232,261.17413466,1600315845.235,0,963,1.5147544861E+02,6.0000968933E+01,2.4125000000E+01,6.0221244812E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712280828E+00,1.9734274335E+00,4.0247354067E+02,4.0301900215E+02,8.5015124993E-02
2020-09-17,04:10:45.256,260.17413491,6244.179238,261.17413491,1600315845.256,0,963,1.5147544861E+02,6.0000968933E+01,2.4125000000E+01,6.0221244812E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712280828E+00,1.9734321524E+00,4.0247354067E+02,4.0302017333E+02,8.5379990940E-02
2020-09-17,04:10:45.276,260.17413515,6244.179244,261.17413515,1600315845.277,0,963,1.5147544861E+02,6.0000968933E+01,2.4125000000E+01,6.0221244812E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712280828E+00,1.9734368713E+00,4.0242472720E+02,4.0297246461E+02,8.5379990940E-02
2020-09-17,04:10:45.305,260.17413549,6244.179252,261.17413549,1600315845.306,0,963,1.5147544861E+02,6.0000968933E+01,2.4125000000E+01,6.0221244812E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710010880E+00,1.9732096222E+00,4.0242472720E+02,4.0297246461E+02,8.5379990940E-02
2020-09-17,04:10:45.326,260.17413573,6244.179257,261.17413573,1600315845.327,0,963,1.5147544861E+02,6.0000968933E+01,2.4125000000E+01,6.0221244812E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710010880E+00,1.9732082223E+00,4.0242472720E+02,4.0297211718E+02,8.5271743164E-02
2020-09-17,04:10:45.354,260.17413604,6244.179265,261.17413604,1600315845.354,0,963,1.5147544861E+02,6.0000968933E+01,2.4125000000E+01,6.0221244812E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710010880E+00,1.9732068225E+00,4.0245266263E+02,4.0299974316E+02,8.5271743164E-02
2020-09-17,04:10:45.388,260.17413644,6244.179274,261.17413644,1600315845.388,0,963,1.5147544861E+02,6.0000968933E+01,2.4125000000E+01,6.0221244812E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699512845E+00,1.9721558442E+00,4.0245266263E+02,4.0299974316E+02,8.5271743164E-02
2020-09-17,04:10:45.410,260.17413669,6244.179281,261.17413669,1600315845.410,0,963,1.5147544861E+02,6.0000968933E+01,2.4125000000E+01,6.0221244812E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699512845E+00,1.9721547834E+00,4.0245266263E+02,4.0299947973E+02,8.5189669455E-02
2020-09-17,04:10:45.430,260.17413692,6244.179286,261.17413692,1600315845.430,0,963,1.5147544861E+02,6.0000968933E+01,2.4125000000E+01,6.0221244812E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699512845E+00,1.9721537226E+00,4.0244502214E+02,4.0299156543E+02,8.5189669455E-02
2020-09-17,04:10:45.459,260.17413726,6244.179294,261.17413726,1600315845.459,0,963,1.5147544861E+02,6.0000968933E+01,2.4125000000E+01,6.0221244812E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705942558E+00,1.9727974127E+00,4.0244502214E+02,4.0299156543E+02,8.5189669455E-02
2020-09-17,04:10:45.480,260.17413750,6244.179300,261.17413750,1600315845.480,0,963,1.5147544861E+02,6.0000968933E+01,2.4125000000E+01,6.0221244812E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705942558E+00,1.9727987885E+00,4.0244502214E+02,4.0299190696E+02,8.5296076743E-02
2020-09-17,04:10:45.500,260.17413774,6244.179306,261.17413774,1600315845.501,0,963,1.5147544861E+02,6.0000968933E+01,2.4125000000E+01,6.0221244812E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705942558E+00,1.9728001642E+00,4.0247799387E+02,4.0302526506E+02,8.5296076743E-02
2020-09-17,04:10:45.526,260.17413804,6244.179313,261.17413804,1600315845.527,0,963,1.5147544861E+02,6.0000968933E+01,2.4125000000E+01,6.0221244812E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707520156E+00,1.9729581007E+00,4.0247799387E+02,4.0302526506E+02,8.5296076743E-02
2020-09-17,04:10:45.548,260.17413829,6244.179319,261.17413829,1600315845.548,0,963,1.5147544861E+02,6.0000968933E+01,2.4125000000E+01,6.0221244812E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707520156E+00,1.9729570252E+00,4.0247799387E+02,4.0302499806E+02,8.5212898480E-02
2020-09-17,04:10:45.569,260.17413853,6244.179325,261.17413853,1600315845.569,0,963,1.5147544861E+02,6.0000968933E+01,2.4125000000E+01,6.0221244812E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707520156E+00,1.9729559497E+00,4.0238244125E+02,4.0292904865E+02,8.5212898480E-02
2020-09-17,04:10:45.596,260.17413885,6244.179332,261.17413885,1600315845.597,0,963,1.5147544861E+02,6.0000968933E+01,2.4125000000E+01,6.0221244812E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704869863E+00,1.9726906240E+00,4.0238244125E+02,4.0292904865E+02,8.5212898480E-02
2020-09-17,04:10:45.617,260.17413909,6244.179338,261.17413909,1600315845.617,0,963,1.5147544861E+02,6.0000968933E+01,2.4125000000E+01,6.0221244812E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704869863E+00,1.9726908462E+00,4.0238244125E+02,4.0292910380E+02,8.5230083484E-02
2020-09-17,04:10:45.638,260.17413934,6244.179344,261.17413934,1600315845.639,0,963,1.5147544861E+02,6.0000968933E+01,2.4125000000E+01,6.0221244812E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704869863E+00,1.9726910683E+00,4.0234065897E+02,4.0288731990E+02,8.5230083484E-02
2020-09-17,04:10:45.668,260.17413969,6244.179352,261.17413969,1600315845.669,0,963,1.5149435883E+02,6.0000968933E+01,2.4125000000E+01,6.0221244812E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715704678E+00,1.9737757618E+00,4.0234065897E+02,4.0288731990E+02,8.5230083484E-02
2020-09-17,04:10:45.690,260.17413994,6244.179359,261.17413994,1600315845.691,0,963,1.5149645996E+02,6.0000968933E+01,2.4125000000E+01,6.0221244812E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715704678E+00,1.9737743541E+00,4.0234065897E+02,4.0288697069E+02,8.5121258206E-02
2020-09-17,04:10:45.711,260.17414019,6244.179364,261.17414019,1600315845.712,0,963,1.5149645996E+02,6.0000968933E+01,2.4125000000E+01,6.0221244812E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715704678E+00,1.9737729464E+00,4.0252653665E+02,4.0307275140E+02,8.5121258206E-02
2020-09-17,04:10:45.746,260.17414058,6244.179374,261.17414058,1600315845.746,0,963,1.5149645996E+02,6.0000968933E+01,2.4125000000E+01,6.0221244812E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712439053E+00,1.9734460190E+00,4.0252653665E+02,4.0307275140E+02,8.5121258206E-02
2020-09-17,04:10:45.773,260.17414089,6244.179381,261.17414089,1600315845.773,0,963,1.5149645996E+02,6.0000968933E+01,2.4125000000E+01,6.0221244812E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712439053E+00,1.9734487779E+00,4.0252653665E+02,4.0307343619E+02,8.5334569671E-02
2020-09-17,04:10:45.796,260.17414116,6244.179388,261.17414116,1600315845.796,0,963,1.5149645996E+02,6.0000968933E+01,2.4125000000E+01,6.0221244812E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712439053E+00,1.9734515367E+00,4.0241678648E+02,4.0296422152E+02,8.5334569671E-02
2020-09-17,04:10:45.825,260.17414149,6244.179396,261.17414149,1600315845.825,0,963,1.5149645996E+02,6.0000968933E+01,2.4125000000E+01,6.0221244812E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713998489E+00,1.9736076549E+00,4.0241678648E+02,4.0296422152E+02,8.5334569671E-02
2020-09-17,04:10:45.848,260.17414176,6244.179402,261.17414176,1600315845.848,0,963,1.5149645996E+02,6.0000968933E+01,2.4125000000E+01,6.0221244812E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713998489E+00,1.9736055776E+00,4.0241678648E+02,4.0296370606E+02,8.5173963134E-02
2020-09-17,04:10:45.869,260.17414201,6244.179408,261.17414201,1600315845.870,0,963,1.5149645996E+02,6.0000968933E+01,2.4125000000E+01,6.0221244812E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713998489E+00,1.9736035002E+00,4.0243737428E+02,4.0298380636E+02,8.5173963134E-02
2020-09-17,04:10:45.895,260.17414231,6244.179416,261.17414231,1600315845.896,0,963,1.5149645996E+02,6.0000968933E+01,2.4125000000E+01,6.0221244812E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709611473E+00,1.9731643083E+00,4.0243737428E+02,4.0298380636E+02,8.5173963134E-02
2020-09-17,04:10:45.917,260.17414256,6244.179421,261.17414256,1600315845.917,0,963,1.5149645996E+02,6.0000968933E+01,2.4125000000E+01,6.0221244812E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709611473E+00,1.9731642899E+00,4.0243737428E+02,4.0298380180E+02,8.5172542210E-02
2020-09-17,04:10:45.937,260.17414280,6244.179427,261.17414280,1600315845.938,0,963,1.5149645996E+02,6.0000968933E+01,2.4125000000E+01,6.0221244812E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709611473E+00,1.9731642715E+00,4.0239673827E+02,4.0294310606E+02,8.5172542210E-02
2020-09-17,04:10:45.967,260.17414314,6244.179435,261.17414314,1600315845.967,0,963,1.5149645996E+02,6.0000968933E+01,2.4125000000E+01,6.0221244812E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707789945E+00,1.9729819151E+00,4.0239673827E+02,4.0294310606E+02,8.5172542210E-02
2020-09-17,04:10:45.987,260.17414338,6244.179441,261.17414338,1600315845.988,0,963,1.5149645996E+02,6.0000968933E+01,2.4125000000E+01,6.0221244812E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707789945E+00,1.9729829642E+00,4.0239673827E+02,4.0294336645E+02,8.5253678994E-02
2020-09-17,04:10:46.009,260.17414362,6244.179447,261.17414362,1600315846.009,0,963,1.5149645996E+02,6.0000968933E+01,2.4125000000E+01,6.0221244812E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707789945E+00,1.9729840134E+00,4.0247673610E+02,4.0302373339E+02,8.5253678994E-02
2020-09-17,04:10:46.038,260.17414396,6244.179455,261.17414396,1600315846.038,0,963,1.5149645996E+02,6.0000968933E+01,2.4125000000E+01,6.0221244812E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710519808E+00,1.9732573051E+00,4.0247673610E+02,4.0302373339E+02,8.5253678994E-02
2020-09-17,04:10:46.059,260.17414420,6244.179461,261.17414420,1600315846.059,0,963,1.5149645996E+02,6.0000968933E+01,2.4125000000E+01,6.0221244812E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710519808E+00,1.9732556217E+00,4.0247673610E+02,4.0302331555E+02,8.5123508168E-02
2020-09-17,04:10:46.079,260.17414444,6244.179467,261.17414444,1600315846.080,0,963,1.5149645996E+02,6.0000968933E+01,2.4125000000E+01,6.0221244812E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710519808E+00,1.9732539383E+00,4.0244640558E+02,4.0299252604E+02,8.5123508168E-02
2020-09-17,04:10:46.107,260.17414476,6244.179474,261.17414476,1600315846.107,0,963,1.5149645996E+02,6.0000968933E+01,2.4125000000E+01,6.0221244812E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703264171E+00,1.9725275641E+00,4.0244640558E+02,4.0299252604E+02,8.5123508168E-02
2020-09-17,04:10:46.138,260.17414512,6244.179483,261.17414512,1600315846.138,0,963,1.5149645996E+02,6.0000968933E+01,2.4125000000E+01,6.0221244812E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703264171E+00,1.9725291424E+00,4.0244640558E+02,4.0299291791E+02,8.5245599409E-02
2020-09-17,04:10:46.171,260.17414551,6244.179492,261.17414551,1600315846.172,0,963,1.5149645996E+02,6.0000968933E+01,2.4125000000E+01,6.0221244812E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703264171E+00,1.9725307207E+00,4.0248637057E+02,4.0303332909E+02,8.5245599409E-02
2020-09-17,04:10:46.198,260.17414582,6244.179500,261.17414582,1600315846.199,0,963,1.5150438385E+02,6.0000968933E+01,2.4125000000E+01,6.0221244812E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711595681E+00,1.9733648038E+00,4.0248637057E+02,4.0303332909E+02,8.5245599409E-02
2020-09-17,04:10:46.220,260.17414606,6244.179506,261.17414606,1600315846.220,0,963,1.5152287292E+02,6.0000968933E+01,2.4125000000E+01,6.0221244812E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711595681E+00,1.9733643608E+00,4.0248637057E+02,4.0303321915E+02,8.5211352342E-02
2020-09-17,04:10:46.240,260.17414631,6244.179511,261.17414631,1600315846.241,0,963,1.5152287292E+02,6.0000968933E+01,2.4125000000E+01,6.0221244812E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711595681E+00,1.9733639179E+00,4.0250445611E+02,4.0305121933E+02,8.5211352342E-02
2020-09-17,04:10:46.269,260.17414663,6244.179519,261.17414663,1600315846.269,0,963,1.5152287292E+02,6.0000968933E+01,2.4125000000E+01,6.0221244812E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716724351E+00,1.9738773585E+00,4.0250445611E+02,4.0305121933E+02,8.5211352342E-02
2020-09-17,04:10:46.290,260.17414689,6244.179525,261.17414689,1600315846.291,0,963,1.5152287292E+02,6.0000968933E+01,2.4125000000E+01,6.0221244812E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716724351E+00,1.9738753734E+00,4.0250445611E+02,4.0305072672E+02,8.5057898250E-02
2020-09-17,04:10:46.312,260.17414714,6244.179531,261.17414714,1600315846.313,0,963,1.5152287292E+02,6.0000968933E+01,2.4125000000E+01,6.0221244812E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716724351E+00,1.9738733883E+00,4.0249934873E+02,4.0304511980E+02,8.5057898250E-02
2020-09-17,04:10:46.341,260.17414747,6244.179539,261.17414747,1600315846.341,0,963,1.5152287292E+02,6.0000968933E+01,2.4125000000E+01,6.0221244812E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707323540E+00,1.9729322578E+00,4.0249934873E+02,4.0304511980E+02,8.5057898250E-02
2020-09-17,04:10:46.361,260.17414771,6244.179545,261.17414771,1600315846.362,0,963,1.5152287292E+02,6.0000968933E+01,2.4125000000E+01,6.0221244812E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707323540E+00,1.9729330443E+00,4.0249934873E+02,4.0304531506E+02,8.5118724932E-02
2020-09-17,04:10:46.384,260.17414796,6244.179551,261.17414796,1600315846.384,0,963,1.5152287292E+02,6.0000968933E+01,2.4125000000E+01,6.0221244812E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707323540E+00,1.9729338307E+00,4.0241672009E+02,4.0296276956E+02,8.5118724932E-02
2020-09-17,04:10:46.411,260.17414829,6244.179559,261.17414829,1600315846.412,0,963,1.5152287292E+02,6.0000968933E+01,2.4125000000E+01,6.0221244812E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702698108E+00,1.9724707708E+00,4.0241672009E+02,4.0296276956E+02,8.5118724932E-02
2020-09-17,04:10:46.433,260.17414853,6244.179565,261.17414853,1600315846.433,0,963,1.5152287292E+02,6.0000968933E+01,2.4125000000E+01,6.0221244812E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702698108E+00,1.9724721274E+00,4.0241672009E+02,4.0296310636E+02,8.5223666814E-02
2020-09-17,04:10:46.459,260.17414883,6244.179572,261.17414883,1600315846.459,0,963,1.5152287292E+02,6.0000968933E+01,2.4125000000E+01,6.0221244812E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702698108E+00,1.9724734840E+00,4.0247617999E+02,4.0302298385E+02,8.5223666814E-02
2020-09-17,04:10:46.490,260.17414920,6244.179581,261.17414920,1600315846.491,0,963,1.5152287292E+02,6.0000968933E+01,2.4125000000E+01,6.0221244812E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706918178E+00,1.9728959630E+00,4.0247617999E+02,4.0302298385E+02,8.5223666814E-02
2020-09-17,04:10:46.512,260.17414944,6244.179587,261.17414944,1600315846.512,0,963,1.5152287292E+02,6.0000968933E+01,2.4125000000E+01,6.0221244812E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706918178E+00,1.9728955597E+00,4.0247617999E+02,4.0302288374E+02,8.5192478752E-02
2020-09-17,04:10:46.533,260.17414970,6244.179593,261.17414970,1600315846.534,0,963,1.5152287292E+02,6.0000968933E+01,2.4125000000E+01,6.0221244812E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706918178E+00,1.9728951565E+00,4.0246073848E+02,4.0300732115E+02,8.5192478752E-02
2020-09-17,04:10:46.563,260.17415005,6244.179601,261.17415005,1600315846.564,0,963,1.5152287292E+02,6.0000968933E+01,2.4125000000E+01,6.0221244812E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708910655E+00,1.9730946270E+00,4.0246073848E+02,4.0300732115E+02,8.5192478752E-02
2020-09-17,04:10:46.585,260.17415029,6244.179607,261.17415029,1600315846.585,0,963,1.5152287292E+02,6.0000968933E+01,2.4125000000E+01,6.0221244812E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708910655E+00,1.9730934015E+00,4.0246073848E+02,4.0300701695E+02,8.5097707285E-02
2020-09-17,04:10:46.607,260.17415054,6244.179613,261.17415054,1600315846.607,0,963,1.5152287292E+02,6.0000968933E+01,2.4125000000E+01,6.0221244812E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708910655E+00,1.9730921760E+00,4.0231007337E+02,4.0285584325E+02,8.5097707285E-02
2020-09-17,04:10:46.632,260.17415084,6244.179620,261.17415084,1600315846.633,0,963,1.5152287292E+02,6.0000968933E+01,2.4125000000E+01,6.0221244812E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707497635E+00,1.9729507161E+00,4.0231007337E+02,4.0285584325E+02,8.5097707285E-02
2020-09-17,04:10:46.654,260.17415109,6244.179626,261.17415109,1600315846.654,0,963,1.5152287292E+02,6.0000968933E+01,2.4125000000E+01,6.0221244812E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707497635E+00,1.9729527510E+00,4.0231007337E+02,4.0285634820E+02,8.5255079869E-02
2020-09-17,04:10:46.674,260.17415133,6244.179632,261.17415133,1600315846.675,0,963,1.5152287292E+02,6.0000968933E+01,2.4125000000E+01,6.0221244812E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707497635E+00,1.9729547858E+00,4.0251711776E+02,4.0306417893E+02,8.5255079869E-02
2020-09-17,04:10:46.700,260.17415163,6244.179639,261.17415163,1600315846.701,0,963,1.5152287292E+02,6.0000968933E+01,2.4125000000E+01,6.0221244812E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710970726E+00,1.9733024835E+00,4.0251711776E+02,4.0306417893E+02,8.5255079869E-02
2020-09-17,04:10:46.721,260.17415187,6244.179645,261.17415187,1600315846.722,0,963,1.5152287292E+02,6.0000968933E+01,2.4125000000E+01,6.0221244812E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710970726E+00,1.9733012509E+00,4.0251711776E+02,4.0306387295E+02,8.5159768793E-02
2020-09-17,04:10:46.743,260.17415212,6244.179651,261.17415212,1600315846.743,0,963,1.5149114075E+02,6.0000968933E+01,2.4087500000E+01,6.0221244812E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710970726E+00,1.9733000183E+00,4.0237824049E+02,4.0292450117E+02,8.5159768793E-02
2020-09-17,04:10:46.769,260.17415243,6244.179658,261.17415243,1600315846.770,0,963,1.5146998596E+02,6.0000968933E+01,2.4062500000E+01,6.0221244812E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701051712E+00,1.9723070084E+00,4.0237824049E+02,4.0292450117E+02,8.5159768793E-02
2020-09-17,04:10:46.790,260.17415267,6244.179664,261.17415267,1600315846.791,0,963,1.5146998596E+02,6.0000968933E+01,2.4062500000E+01,6.0221244812E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701051712E+00,1.9723071585E+00,4.0237824049E+02,4.0292453843E+02,8.5171379747E-02
2020-09-17,04:10:46.812,260.17415292,6244.179670,261.17415292,1600315846.812,0,963,1.5146998596E+02,6.0000968933E+01,2.4062500000E+01,6.0221244812E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701051712E+00,1.9723073086E+00,4.0244426518E+02,4.0299069003E+02,8.5171379747E-02
2020-09-17,04:10:46.842,260.17415328,6244.179679,261.17415328,1600315846.843,0,963,1.5146998596E+02,6.0000968933E+01,2.4062500000E+01,6.0221244812E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707509203E+00,1.9729537795E+00,4.0244426518E+02,4.0299069003E+02,8.5171379747E-02
2020-09-17,04:10:46.868,260.17415358,6244.179686,261.17415358,1600315846.869,0,963,1.5146998596E+02,6.0000968933E+01,2.4062500000E+01,6.0221244812E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707509203E+00,1.9729562051E+00,4.0244426518E+02,4.0299129215E+02,8.5358975183E-02
2020-09-17,04:10:46.890,260.17415382,6244.179692,261.17415382,1600315846.890,0,963,1.5146998596E+02,6.0000968933E+01,2.4062500000E+01,6.0221244812E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707509203E+00,1.9729586308E+00,4.0241544421E+02,4.0296303409E+02,8.5358975183E-02
2020-09-17,04:10:46.917,260.17415413,6244.179699,261.17415413,1600315846.917,0,963,1.5146998596E+02,6.0000968933E+01,2.4062500000E+01,6.0221244812E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708653824E+00,1.9730732211E+00,4.0241544421E+02,4.0296303409E+02,8.5358975183E-02
2020-09-17,04:10:46.937,260.17415437,6244.179705,261.17415437,1600315846.938,0,963,1.5146998596E+02,6.0000968933E+01,2.4062500000E+01,6.0221244812E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708653824E+00,1.9730713434E+00,4.0241544421E+02,4.0296256805E+02,8.5213767594E-02
2020-09-17,04:10:46.959,260.17415462,6244.179711,261.17415462,1600315846.959,0,963,1.5146998596E+02,6.0000968933E+01,2.4062500000E+01,6.0221244812E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708653824E+00,1.9730694657E+00,4.0248368268E+02,4.0303043318E+02,8.5213767594E-02
2020-09-17,04:10:46.987,260.17415495,6244.179719,261.17415495,1600315846.988,0,963,1.5146998596E+02,6.0000968933E+01,2.4062500000E+01,6.0221244812E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713952924E+00,1.9735999683E+00,4.0248368268E+02,4.0303043318E+02,8.5213767594E-02
2020-09-17,04:10:47.009,260.17415520,6244.179725,261.17415520,1600315847.009,0,963,1.5146998596E+02,6.0000968933E+01,2.4062500000E+01,6.0221244812E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713952924E+00,1.9736005128E+00,4.0248368268E+02,4.0303056830E+02,8.5255862046E-02
2020-09-17,04:10:47.029,260.17415544,6244.179731,261.17415544,1600315847.030,0,963,1.5146998596E+02,6.0000968933E+01,2.4062500000E+01,6.0221244812E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713952924E+00,1.9736010573E+00,4.0240164485E+02,4.0294855410E+02,8.5255862046E-02
2020-09-17,04:10:47.055,260.17415574,6244.179738,261.17415574,1600315847.056,0,963,1.5146998596E+02,6.0000968933E+01,2.4062500000E+01,6.0221244812E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703414135E+00,1.9725459992E+00,4.0240164485E+02,4.0294855410E+02,8.5255862046E-02
2020-09-17,04:10:47.078,260.17415601,6244.179744,261.17415601,1600315847.079,0,963,1.5146998596E+02,6.0000968933E+01,2.4062500000E+01,6.0221244812E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703414135E+00,1.9725446611E+00,4.0240164485E+02,4.0294822190E+02,8.5152350482E-02
2020-09-17,04:10:47.101,260.17415626,6244.179750,261.17415626,1600315847.101,0,963,1.5146998596E+02,6.0000968933E+01,2.4062500000E+01,6.0221244812E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703414135E+00,1.9725433229E+00,4.0244781374E+02,4.0299412126E+02,8.5152350482E-02
2020-09-17,04:10:47.130,260.17415660,6244.179758,261.17415660,1600315847.130,0,963,1.5146998596E+02,6.0000968933E+01,2.4062500000E+01,6.0221244812E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705697825E+00,1.9727719471E+00,4.0244781374E+02,4.0299412126E+02,8.5152350482E-02
2020-09-17,04:10:47.151,260.17415684,6244.179764,261.17415684,1600315847.151,0,963,1.5146998596E+02,6.0000968933E+01,2.4062500000E+01,6.0221244812E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705697825E+00,1.9727713362E+00,4.0244781374E+02,4.0299396960E+02,8.5105101608E-02
2020-09-17,04:10:47.174,260.17415712,6244.179771,261.17415712,1600315847.175,0,963,1.5146998596E+02,6.0000968933E+01,2.4062500000E+01,6.0221244812E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705697825E+00,1.9727707253E+00,4.0257727877E+02,4.0312345862E+02,8.5105101608E-02
2020-09-17,04:10:47.203,260.17415745,6244.179779,261.17415745,1600315847.204,0,963,1.5146998596E+02,6.0000968933E+01,2.4062500000E+01,6.0221244812E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710340625E+00,1.9732355239E+00,4.0257727877E+02,4.0312345862E+02,8.5105101608E-02
2020-09-17,04:10:47.234,260.17415781,6244.179787,261.17415781,1600315847.235,0,963,1.5146998596E+02,6.0000968933E+01,2.4062500000E+01,6.0221244812E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710340625E+00,1.9732374065E+00,4.0257727877E+02,4.0312392602E+02,8.5250673769E-02
2020-09-17,04:10:47.266,260.17415818,6244.179796,261.17415818,1600315847.267,0,963,1.5146998596E+02,6.0000968933E+01,2.4062500000E+01,6.0221244812E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710340625E+00,1.9732392890E+00,4.0242650063E+02,4.0297341036E+02,8.5250673769E-02
2020-09-17,04:10:47.296,260.17415852,6244.179804,261.17415852,1600315847.296,0,963,1.5150036316E+02,6.0000968933E+01,2.4062500000E+01,6.0221244812E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709960906E+00,1.9732012746E+00,4.0242650063E+02,4.0297341036E+02,8.5250673769E-02
2020-09-17,04:10:47.316,260.17415876,6244.179810,261.17415876,1600315847.317,0,963,1.5150373840E+02,6.0000968933E+01,2.4062500000E+01,6.0221244812E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709960906E+00,1.9731994782E+00,4.0242650063E+02,4.0297296451E+02,8.5111760386E-02
2020-09-17,04:10:47.338,260.17415900,6244.179816,261.17415900,1600315847.338,0,963,1.5150373840E+02,6.0000968933E+01,2.4062500000E+01,6.0221244812E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709960906E+00,1.9731976818E+00,4.0255121816E+02,4.0309740541E+02,8.5111760386E-02
2020-09-17,04:10:47.364,260.17415931,6244.179823,261.17415931,1600315847.364,0,963,1.5150373840E+02,6.0000968933E+01,2.4062500000E+01,6.0221244812E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712825969E+00,1.9734845081E+00,4.0255121816E+02,4.0309740541E+02,8.5111760386E-02
2020-09-17,04:10:47.384,260.17415955,6244.179829,261.17415955,1600315847.385,0,963,1.5150373840E+02,6.0000968933E+01,2.4062500000E+01,6.0221244812E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712825969E+00,1.9734874081E+00,4.0255121816E+02,4.0309812527E+02,8.5335978590E-02
2020-09-17,04:10:47.407,260.17415980,6244.179835,261.17415980,1600315847.407,0,963,1.5150373840E+02,6.0000968933E+01,2.4062500000E+01,6.0221244812E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712825969E+00,1.9734903081E+00,4.0254208898E+02,4.0308970353E+02,8.5335978590E-02
2020-09-17,04:10:47.434,260.17416013,6244.179843,261.17416013,1600315847.435,0,963,1.5150373840E+02,6.0000968933E+01,2.4062500000E+01,6.0221244812E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707512865E+00,1.9729584027E+00,4.0254208898E+02,4.0308970353E+02,8.5335978590E-02
2020-09-17,04:10:47.456,260.17416037,6244.179849,261.17416037,1600315847.456,0,963,1.5150373840E+02,6.0000968933E+01,2.4062500000E+01,6.0221244812E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707512865E+00,1.9729577388E+00,4.0254208898E+02,4.0308953870E+02,8.5284637460E-02
2020-09-17,04:10:47.477,260.17416062,6244.179855,261.17416062,1600315847.478,0,963,1.5150373840E+02,6.0000968933E+01,2.4062500000E+01,6.0221244812E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707512865E+00,1.9729570750E+00,4.0236092106E+02,4.0290795964E+02,8.5284637460E-02
2020-09-17,04:10:47.509,260.17416098,6244.179864,261.17416098,1600315847.509,0,963,1.5150373840E+02,6.0000968933E+01,2.4062500000E+01,6.0221244812E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709548121E+00,1.9731608284E+00,4.0236092106E+02,4.0290795964E+02,8.5284637460E-02
2020-09-17,04:10:47.529,260.17416123,6244.179869,261.17416123,1600315847.530,0,963,1.5150373840E+02,6.0000968933E+01,2.4062500000E+01,6.0221244812E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709548121E+00,1.9731600185E+00,4.0236092106E+02,4.0290775867E+02,8.5222011672E-02
2020-09-17,04:10:47.555,260.17416153,6244.179877,261.17416153,1600315847.556,0,963,1.5150373840E+02,6.0000968933E+01,2.4062500000E+01,6.0221244812E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709548121E+00,1.9731592087E+00,4.0250434626E+02,4.0305117777E+02,8.5222011672E-02
2020-09-17,04:10:47.591,260.17416193,6244.179886,261.17416193,1600315847.591,0,963,1.5150373840E+02,6.0000968933E+01,2.4062500000E+01,6.0221244812E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703333998E+00,1.9725371013E+00,4.0250434626E+02,4.0305117777E+02,8.5222011672E-02
2020-09-17,04:10:47.612,260.17416219,6244.179892,261.17416219,1600315847.613,0,963,1.5150373840E+02,6.0000968933E+01,2.4062500000E+01,6.0221244812E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703333998E+00,1.9725393729E+00,4.0250434626E+02,4.0305174184E+02,8.5397728126E-02
2020-09-17,04:10:47.632,260.17416242,6244.179898,261.17416242,1600315847.633,0,963,1.5150373840E+02,6.0000968933E+01,2.4062500000E+01,6.0221244812E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703333998E+00,1.9725416444E+00,4.0250139570E+02,4.0304935134E+02,8.5397728126E-02
2020-09-17,04:10:47.658,260.17416272,6244.179905,261.17416272,1600315847.659,0,963,1.5150373840E+02,6.0000968933E+01,2.4062500000E+01,6.0221244812E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705570505E+00,1.9727655458E+00,4.0250139570E+02,4.0304935134E+02,8.5397728126E-02
2020-09-17,04:10:47.680,260.17416296,6244.179911,261.17416296,1600315847.680,0,963,1.5150373840E+02,6.0000968933E+01,2.4062500000E+01,6.0221244812E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705570505E+00,1.9727619404E+00,4.0250139570E+02,4.0304845614E+02,8.5118863579E-02
2020-09-17,04:10:47.700,260.17416321,6244.179917,261.17416321,1600315847.701,0,963,1.5150373840E+02,6.0000968933E+01,2.4062500000E+01,6.0221244812E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705570505E+00,1.9727583350E+00,4.0240265364E+02,4.0294868491E+02,8.5118863579E-02
2020-09-17,04:10:47.730,260.17416354,6244.179925,261.17416354,1600315847.730,0,963,1.5150373840E+02,6.0000968933E+01,2.4062500000E+01,6.0221244812E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703823025E+00,1.9725833918E+00,4.0240265364E+02,4.0294868491E+02,8.5118863579E-02
2020-09-17,04:10:47.750,260.17416378,6244.179931,261.17416378,1600315847.751,0,963,1.5150373840E+02,6.0000968933E+01,2.4062500000E+01,6.0221244812E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703823025E+00,1.9725868283E+00,4.0240265364E+02,4.0294953802E+02,8.5384684658E-02
2020-09-17,04:10:47.773,260.17416404,6244.179937,261.17416404,1600315847.773,0,963,1.5150373840E+02,6.0000968933E+01,2.4062500000E+01,6.0221244812E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703823025E+00,1.9725902648E+00,4.0245789641E+02,4.0300570910E+02,8.5384684658E-02
2020-09-17,04:10:47.802,260.17416438,6244.179945,261.17416438,1600315847.802,0,963,1.5150373840E+02,6.0000968933E+01,2.4062500000E+01,6.0221244812E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706868907E+00,1.9728951942E+00,4.0245789641E+02,4.0300570910E+02,8.5384684658E-02
2020-09-17,04:10:47.822,260.17416461,6244.179951,261.17416461,1600315847.822,0,963,1.5150373840E+02,6.0000968933E+01,2.4062500000E+01,6.0221244812E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706868907E+00,1.9728925435E+00,4.0245789641E+02,4.0300505107E+02,8.5179680100E-02
2020-09-17,04:10:47.842,260.17416485,6244.179956,261.17416485,1600315847.843,0,963,1.5150373840E+02,6.0000968933E+01,2.4062500000E+01,6.0221244812E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706868907E+00,1.9728898929E+00,4.0243206691E+02,4.0297852848E+02,8.5179680100E-02
2020-09-17,04:10:47.869,260.17416516,6244.179964,261.17416516,1600315847.870,0,963,1.5150373840E+02,6.0000968933E+01,2.4062500000E+01,6.0221244812E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708749003E+00,1.9730781127E+00,4.0243206691E+02,4.0297852848E+02,8.5179680100E-02
2020-09-17,04:10:47.891,260.17416541,6244.179970,261.17416541,1600315847.891,0,963,1.5150373840E+02,6.0000968933E+01,2.4062500000E+01,6.0221244812E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708749003E+00,1.9730803535E+00,4.0243206691E+02,4.0297908467E+02,8.5352971483E-02
2020-09-17,04:10:47.911,260.17416564,6244.179975,261.17416564,1600315847.911,0,963,1.5150373840E+02,6.0000968933E+01,2.4062500000E+01,6.0221244812E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708749003E+00,1.9730825943E+00,4.0247677863E+02,4.0302441343E+02,8.5352971483E-02
2020-09-17,04:10:47.943,260.17416601,6244.179984,261.17416601,1600315847.943,0,963,1.5150373840E+02,6.0000968933E+01,2.4062500000E+01,6.0221244812E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703555949E+00,1.9725627072E+00,4.0247677863E+02,4.0302441343E+02,8.5352971483E-02
2020-09-17,04:10:47.969,260.17416631,6244.179991,261.17416631,1600315847.969,0,963,1.5150373840E+02,6.0000968933E+01,2.4062500000E+01,6.0221244812E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703555949E+00,1.9725620540E+00,4.0247677863E+02,4.0302425124E+02,8.5302444149E-02
2020-09-17,04:10:47.990,260.17416655,6244.179997,261.17416655,1600315847.990,0,963,1.5150373840E+02,6.0000968933E+01,2.4062500000E+01,6.0221244812E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703555949E+00,1.9725614008E+00,4.0240998521E+02,4.0295720479E+02,8.5302444149E-02
2020-09-17,04:10:48.019,260.17416689,6244.180005,261.17416689,1600315848.019,0,963,1.5150373840E+02,6.0000968933E+01,2.4062500000E+01,6.0221244812E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708592794E+00,1.9730656493E+00,4.0240998521E+02,4.0295720479E+02,8.5302444149E-02
2020-09-17,04:10:48.040,260.17416714,6244.180011,261.17416714,1600315848.041,0,963,1.5150373840E+02,6.0000968933E+01,2.4062500000E+01,6.0221244812E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708592794E+00,1.9730657104E+00,4.0240998521E+02,4.0295721996E+02,8.5307169157E-02
2020-09-17,04:10:48.063,260.17416741,6244.180018,261.17416741,1600315848.064,0,963,1.5150373840E+02,6.0000968933E+01,2.4062500000E+01,6.0221244812E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708592794E+00,1.9730657715E+00,4.0236408744E+02,4.0291127494E+02,8.5307169157E-02
2020-09-17,04:10:48.092,260.17416774,6244.180026,261.17416774,1600315848.093,0,963,1.5150373840E+02,6.0000968933E+01,2.4062500000E+01,6.0221244812E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708415767E+00,1.9730480489E+00,4.0236408744E+02,4.0291127494E+02,8.5307169157E-02
2020-09-17,04:10:48.114,260.17416799,6244.180032,261.17416799,1600315848.114,0,963,1.5150373840E+02,6.0000968933E+01,2.4062500000E+01,6.0221244812E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708415767E+00,1.9730493011E+00,4.0236408744E+02,4.0291158568E+02,8.5404003157E-02
2020-09-17,04:10:48.134,260.17416823,6244.180037,261.17416823,1600315848.135,0,963,1.5150373840E+02,6.0000968933E+01,2.4062500000E+01,6.0221244812E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708415767E+00,1.9730505532E+00,4.0250091972E+02,4.0304891500E+02,8.5404003157E-02
2020-09-17,04:10:48.161,260.17416854,6244.180045,261.17416854,1600315848.162,0,963,1.5150373840E+02,6.0000968933E+01,2.4062500000E+01,6.0221244812E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704300572E+00,1.9726385724E+00,4.0250091972E+02,4.0304891500E+02,8.5404003157E-02
2020-09-17,04:10:48.183,260.17416878,6244.180051,261.17416878,1600315848.183,0,963,1.5150373840E+02,6.0000968933E+01,2.4062500000E+01,6.0221244812E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704300572E+00,1.9726357813E+00,4.0250091972E+02,4.0304822195E+02,8.5188107740E-02
2020-09-17,04:10:48.203,260.17416903,6244.180057,261.17416903,1600315848.204,0,963,1.5150373840E+02,6.0000968933E+01,2.4062500000E+01,6.0221244812E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704300572E+00,1.9726329902E+00,4.0248018836E+02,4.0302676938E+02,8.5188107740E-02
2020-09-17,04:10:48.233,260.17416937,6244.180065,261.17416937,1600315848.234,0,963,1.5150373840E+02,6.0000968933E+01,2.4062500000E+01,6.0221244812E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712366340E+00,1.9734404688E+00,4.0248018836E+02,4.0302676938E+02,8.5188107740E-02
2020-09-17,04:10:48.256,260.17416963,6244.180071,261.17416963,1600315848.256,0,963,1.5150373840E+02,6.0000968933E+01,2.4062500000E+01,6.0221244812E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712366340E+00,1.9734429238E+00,4.0248018836E+02,4.0302737868E+02,8.5377925744E-02
2020-09-17,04:10:48.276,260.17416987,6244.180077,261.17416987,1600315848.277,0,963,1.5150373840E+02,6.0000968933E+01,2.4062500000E+01,6.0221244812E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712366340E+00,1.9734453788E+00,4.0236404000E+02,4.0291168156E+02,8.5377925744E-02
2020-09-17,04:10:48.305,260.17417021,6244.180085,261.17417021,1600315848.306,0,963,1.5150373840E+02,6.0000968933E+01,2.4062500000E+01,6.0221244812E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707423737E+00,1.9729505646E+00,4.0236404000E+02,4.0291168156E+02,8.5377925744E-02
2020-09-17,04:10:48.338,260.17417058,6244.180094,261.17417058,1600315848.338,0,963,1.5150373840E+02,6.0000968933E+01,2.4062500000E+01,6.0221244812E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707423737E+00,1.9729475662E+00,4.0236404000E+02,4.0291093741E+02,8.5146035755E-02
2020-09-17,04:10:48.368,260.17417094,6244.180102,261.17417094,1600315848.369,0,963,1.5150740051E+02,6.0000968933E+01,2.4112500000E+01,6.0221244812E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707423737E+00,1.9729445679E+00,4.0241451183E+02,4.0296073361E+02,8.5146035755E-02
2020-09-17,04:10:48.395,260.17417125,6244.180110,261.17417125,1600315848.396,0,963,1.5150831604E+02,6.0000968933E+01,2.4125000000E+01,6.0221244812E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703653603E+00,1.9725671332E+00,4.0241451183E+02,4.0296073361E+02,8.5146035755E-02
2020-09-17,04:10:48.417,260.17417150,6244.180116,261.17417150,1600315848.418,0,963,1.5150831604E+02,6.0000968933E+01,2.4125000000E+01,6.0221244812E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703653603E+00,1.9725658744E+00,4.0241451183E+02,4.0296042111E+02,8.5048668779E-02
2020-09-17,04:10:48.437,260.17417174,6244.180122,261.17417174,1600315848.438,0,963,1.5150831604E+02,6.0000968933E+01,2.4125000000E+01,6.0221244812E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703653603E+00,1.9725646157E+00,4.0246705783E+02,4.0301272586E+02,8.5048668779E-02
2020-09-17,04:10:48.463,260.17417204,6244.180129,261.17417204,1600315848.464,0,963,1.5150831604E+02,6.0000968933E+01,2.4125000000E+01,6.0221244812E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704571121E+00,1.9726564700E+00,4.0246705783E+02,4.0301272586E+02,8.5048668779E-02
2020-09-17,04:10:48.486,260.17417229,6244.180135,261.17417229,1600315848.486,0,963,1.5150831604E+02,6.0000968933E+01,2.4125000000E+01,6.0221244812E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704571121E+00,1.9726601922E+00,4.0246705783E+02,4.0301365003E+02,8.5336585008E-02
2020-09-17,04:10:48.506,260.17417252,6244.180141,261.17417252,1600315848.506,0,963,1.5150831604E+02,6.0000968933E+01,2.4125000000E+01,6.0221244812E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704571121E+00,1.9726639145E+00,4.0242656573E+02,4.0297402702E+02,8.5336585008E-02
2020-09-17,04:10:48.535,260.17417286,6244.180149,261.17417286,1600315848.535,0,963,1.5150831604E+02,6.0000968933E+01,2.4125000000E+01,6.0221244812E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711102970E+00,1.9733178309E+00,4.0242656573E+02,4.0297402702E+02,8.5336585008E-02
2020-09-17,04:10:48.555,260.17417310,6244.180154,261.17417310,1600315848.556,0,963,1.5150831604E+02,6.0000968933E+01,2.4125000000E+01,6.0221244812E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711102970E+00,1.9733174565E+00,4.0242656573E+02,4.0297393408E+02,8.5307628951E-02
2020-09-17,04:10:48.578,260.17417336,6244.180161,261.17417336,1600315848.578,0,963,1.5150831604E+02,6.0000968933E+01,2.4125000000E+01,6.0221244812E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711102970E+00,1.9733170820E+00,4.0241293710E+02,4.0296019398E+02,8.5307628951E-02
2020-09-17,04:10:48.607,260.17417369,6244.180169,261.17417369,1600315848.607,0,963,1.5150831604E+02,6.0000968933E+01,2.4125000000E+01,6.0221244812E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709709445E+00,1.9731775734E+00,4.0241293710E+02,4.0296019398E+02,8.5307628951E-02
2020-09-17,04:10:48.628,260.17417394,6244.180174,261.17417394,1600315848.628,0,963,1.5150831604E+02,6.0000968933E+01,2.4125000000E+01,6.0221244812E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709709445E+00,1.9731781436E+00,4.0241293710E+02,4.0296033549E+02,8.5351721162E-02
2020-09-17,04:10:48.690,260.17417465,6244.180192,261.17417465,1600315848.690,0,963,1.5150831604E+02,6.0000968933E+01,2.4125000000E+01,6.0221244812E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701854296E+00,1.9723923190E+00,4.0241293710E+02,4.0296047700E+02,8.5351721162E-02
2020-09-17,04:10:48.711,260.17417491,6244.180198,261.17417491,1600315848.712,0,963,1.5150831604E+02,6.0000968933E+01,2.4125000000E+01,6.0221244812E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701854296E+00,1.9723933269E+00,4.0241293710E+02,4.0296072725E+02,8.5429695205E-02
2020-09-17,04:10:48.734,260.17417517,6244.180204,261.17417517,1600315848.735,0,963,1.5150831604E+02,6.0000968933E+01,2.4125000000E+01,6.0221244812E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701854296E+00,1.9723943348E+00,4.0240942462E+02,4.0295746024E+02,8.5429695205E-02
2020-09-17,04:10:48.763,260.17417551,6244.180212,261.17417551,1600315848.764,0,963,1.5150831604E+02,6.0000968933E+01,2.4125000000E+01,6.0221244812E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712330260E+00,1.9734431058E+00,4.0240942462E+02,4.0295746024E+02,8.5429695205E-02
2020-09-17,04:10:48.785,260.17417575,6244.180218,261.17417575,1600315848.785,0,963,1.5150831604E+02,6.0000968933E+01,2.4125000000E+01,6.0221244812E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712330260E+00,1.9734418781E+00,4.0240942462E+02,4.0295715558E+02,8.5334767346E-02
2020-09-17,04:10:48.806,260.17417601,6244.180224,261.17417601,1600315848.807,0,963,1.5150831604E+02,6.0000968933E+01,2.4125000000E+01,6.0221244812E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712330260E+00,1.9734406503E+00,4.0244982401E+02,4.0299730526E+02,8.5334767346E-02
2020-09-17,04:10:48.835,260.17417633,6244.180232,261.17417633,1600315848.835,0,963,1.5150831604E+02,6.0000968933E+01,2.4125000000E+01,6.0221244812E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711021040E+00,1.9733095817E+00,4.0244982401E+02,4.0299730526E+02,8.5334767346E-02
2020-09-17,04:10:48.857,260.17417659,6244.180238,261.17417659,1600315848.857,0,963,1.5150831604E+02,6.0000968933E+01,2.4125000000E+01,6.0221244812E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711021040E+00,1.9733077538E+00,4.0244982401E+02,4.0299685159E+02,8.5193423924E-02
2020-09-17,04:10:48.877,260.17417682,6244.180244,261.17417682,1600315848.877,0,963,1.5150831604E+02,6.0000968933E+01,2.4125000000E+01,6.0221244812E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711021040E+00,1.9733059258E+00,4.0237179996E+02,4.0291826791E+02,8.5193423924E-02
2020-09-17,04:10:48.905,260.17417715,6244.180252,261.17417715,1600315848.906,0,963,1.5150980377E+02,6.0000968933E+01,2.4093750000E+01,6.0221244812E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706582454E+00,1.9728615710E+00,4.0237179996E+02,4.0291826791E+02,8.5193423924E-02
2020-09-17,04:10:48.927,260.17417741,6244.180258,261.17417741,1600315848.928,0,963,1.5151129150E+02,6.0000968933E+01,2.4062500000E+01,6.0221244812E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706582454E+00,1.9728647365E+00,4.0237179996E+02,4.0291905359E+02,8.5438252828E-02
2020-09-17,04:10:48.947,260.17417764,6244.180263,261.17417764,1600315848.948,0,963,1.5151129150E+02,6.0000968933E+01,2.4062500000E+01,6.0221244812E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706582454E+00,1.9728679021E+00,4.0241014128E+02,4.0295823281E+02,8.5438252828E-02
2020-09-17,04:10:48.976,260.17417797,6244.180271,261.17417797,1600315848.977,0,963,1.5151129150E+02,6.0000968933E+01,2.4062500000E+01,6.0221244812E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706577258E+00,1.9728673819E+00,4.0241014128E+02,4.0295823281E+02,8.5438252828E-02
2020-09-17,04:10:48.999,260.17417823,6244.180278,261.17417823,1600315848.999,0,963,1.5151129150E+02,6.0000968933E+01,2.4062500000E+01,6.0221244812E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706577258E+00,1.9728640047E+00,4.0241014128E+02,4.0295739453E+02,8.5177057455E-02
2020-09-17,04:10:49.019,260.17417847,6244.180283,261.17417847,1600315849.020,0,963,1.5151129150E+02,6.0000968933E+01,2.4062500000E+01,6.0221244812E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706577258E+00,1.9728606276E+00,4.0244933550E+02,4.0299580368E+02,8.5177057455E-02
2020-09-17,04:10:49.051,260.17417883,6244.180292,261.17417883,1600315849.051,0,963,1.5151129150E+02,6.0000968933E+01,2.4062500000E+01,6.0221244812E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718405861E+00,1.9740448102E+00,4.0244933550E+02,4.0299580368E+02,8.5177057455E-02
2020-09-17,04:10:49.078,260.17417914,6244.180299,261.17417914,1600315849.078,0,963,1.5151129150E+02,6.0000968933E+01,2.4062500000E+01,6.0221244812E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718405861E+00,1.9740453214E+00,4.0244933550E+02,4.0299593051E+02,8.5216571282E-02
2020-09-17,04:10:49.098,260.17417939,6244.180305,261.17417939,1600315849.099,0,963,1.5151129150E+02,6.0000968933E+01,2.4062500000E+01,6.0221244812E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718405861E+00,1.9740458326E+00,4.0240141553E+02,4.0294807227E+02,8.5216571282E-02
2020-09-17,04:10:49.128,260.17417972,6244.180313,261.17417972,1600315849.128,0,963,1.5151129150E+02,6.0000968933E+01,2.4062500000E+01,6.0221244812E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711087758E+00,1.9733132039E+00,4.0240141553E+02,4.0294807227E+02,8.5216571282E-02
2020-09-17,04:10:49.148,260.17417997,6244.180319,261.17417997,1600315849.149,0,963,1.5151129150E+02,6.0000968933E+01,2.4062500000E+01,6.0221244812E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711087758E+00,1.9733135086E+00,4.0240141553E+02,4.0294814790E+02,8.5240136950E-02
2020-09-17,04:10:49.170,260.17418021,6244.180325,261.17418021,1600315849.170,0,963,1.5151129150E+02,6.0000968933E+01,2.4062500000E+01,6.0221244812E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711087758E+00,1.9733138134E+00,4.0252571227E+02,4.0307268918E+02,8.5240136950E-02
2020-09-17,04:10:49.196,260.17418051,6244.180332,261.17418051,1600315849.196,0,963,1.5151129150E+02,6.0000968933E+01,2.4062500000E+01,6.0221244812E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712197007E+00,1.9734248623E+00,4.0252571227E+02,4.0307268918E+02,8.5240136950E-02
2020-09-17,04:10:49.217,260.17418075,6244.180338,261.17418075,1600315849.217,0,963,1.5151129150E+02,6.0000968933E+01,2.4062500000E+01,6.0221244812E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712197007E+00,1.9734246085E+00,4.0252571227E+02,4.0307262616E+02,8.5220508146E-02
2020-09-17,04:10:49.242,260.17418104,6244.180345,261.17418104,1600315849.242,0,963,1.5151129150E+02,6.0000968933E+01,2.4062500000E+01,6.0221244812E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712197007E+00,1.9734243546E+00,4.0247514213E+02,4.0302192430E+02,8.5220508146E-02
2020-09-17,04:10:49.272,260.17418139,6244.180353,261.17418139,1600315849.272,0,963,1.5151129150E+02,6.0000968933E+01,2.4062500000E+01,6.0221244812E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700387396E+00,1.9722420727E+00,4.0247514213E+02,4.0302192430E+02,8.5220508146E-02
2020-09-17,04:10:49.292,260.17418163,6244.180359,261.17418163,1600315849.293,0,963,1.5151129150E+02,6.0000968933E+01,2.4062500000E+01,6.0221244812E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700387396E+00,1.9722421920E+00,4.0247514213E+02,4.0302195393E+02,8.5229737837E-02
2020-09-17,04:10:49.315,260.17418189,6244.180365,261.17418189,1600315849.315,0,963,1.5151129150E+02,6.0000968933E+01,2.4062500000E+01,6.0221244812E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700387396E+00,1.9722423113E+00,4.0242308072E+02,4.0296985141E+02,8.5229737837E-02
2020-09-17,04:10:49.342,260.17418221,6244.180373,261.17418221,1600315849.343,0,963,1.5151129150E+02,6.0000968933E+01,2.4062500000E+01,6.0221244812E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703672304E+00,1.9725711695E+00,4.0242308072E+02,4.0296985141E+02,8.5229737837E-02
2020-09-17,04:10:49.364,260.17418245,6244.180379,261.17418245,1600315849.364,0,963,1.5151129150E+02,6.0000968933E+01,2.4062500000E+01,6.0221244812E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703672304E+00,1.9725707271E+00,4.0242308072E+02,4.0296974158E+02,8.5195517226E-02
2020-09-17,04:10:49.388,260.17418273,6244.180386,261.17418273,1600315849.388,0,963,1.5151129150E+02,6.0000968933E+01,2.4062500000E+01,6.0221244812E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703672304E+00,1.9725702847E+00,4.0248827087E+02,4.0303491043E+02,8.5195517226E-02
2020-09-17,04:10:49.417,260.17418307,6244.180394,261.17418307,1600315849.417,0,963,1.5151129150E+02,6.0000968933E+01,2.4062500000E+01,6.0221244812E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708761731E+00,1.9730797965E+00,4.0248827087E+02,4.0303491043E+02,8.5195517226E-02
2020-09-17,04:10:49.448,260.17418344,6244.180402,261.17418344,1600315849.449,0,963,1.5148493740E+02,6.0000968933E+01,2.4062500000E+01,6.0221244812E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708761731E+00,1.9730792983E+00,4.0248827087E+02,4.0303478675E+02,8.5156988810E-02
2020-09-17,04:10:49.480,260.17418380,6244.180411,261.17418380,1600315849.480,0,963,1.5144979858E+02,6.0000968933E+01,2.4062500000E+01,6.0221244812E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708761731E+00,1.9730788001E+00,4.0243385497E+02,4.0298017331E+02,8.5156988810E-02
2020-09-17,04:10:49.509,260.17418413,6244.180419,261.17418413,1600315849.509,0,963,1.5144979858E+02,6.0000968933E+01,2.4062500000E+01,6.0221244812E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707052642E+00,1.9729077002E+00,4.0243385497E+02,4.0298017331E+02,8.5156988810E-02
2020-09-17,04:10:49.529,260.17418437,6244.180425,261.17418437,1600315849.530,0,963,1.5144979858E+02,6.0000968933E+01,2.4062500000E+01,6.0221244812E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707052642E+00,1.9729079565E+00,4.0243385497E+02,4.0298023694E+02,8.5176812478E-02
2020-09-17,04:10:49.551,260.17418462,6244.180431,261.17418462,1600315849.551,0,963,1.5144979858E+02,6.0000968933E+01,2.4062500000E+01,6.0221244812E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707052642E+00,1.9729082129E+00,4.0235395137E+02,4.0290028846E+02,8.5176812478E-02
2020-09-17,04:10:49.579,260.17418495,6244.180439,261.17418495,1600315849.580,0,963,1.5144979858E+02,6.0000968933E+01,2.4062500000E+01,6.0221244812E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708257069E+00,1.9730287902E+00,4.0235395137E+02,4.0290028846E+02,8.5176812478E-02
2020-09-17,04:10:49.601,260.17418521,6244.180445,261.17418521,1600315849.602,0,963,1.5144979858E+02,6.0000968933E+01,2.4062500000E+01,6.0221244812E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708257069E+00,1.9730276886E+00,4.0235395137E+02,4.0290001510E+02,8.5091624089E-02
2020-09-17,04:10:49.621,260.17418544,6244.180451,261.17418544,1600315849.622,0,963,1.5144979858E+02,6.0000968933E+01,2.4062500000E+01,6.0221244812E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708257069E+00,1.9730265871E+00,4.0242923746E+02,4.0297512995E+02,8.5091624089E-02
2020-09-17,04:10:49.653,260.17418580,6244.180459,261.17418580,1600315849.653,0,963,1.5144979858E+02,6.0000968933E+01,2.4062500000E+01,6.0221244812E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706049873E+00,1.9728056210E+00,4.0242923746E+02,4.0297512995E+02,8.5091624089E-02
2020-09-17,04:10:49.674,260.17418605,6244.180465,261.17418605,1600315849.675,0,963,1.5144979858E+02,6.0000968933E+01,2.4062500000E+01,6.0221244812E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706049873E+00,1.9728060400E+00,4.0242923746E+02,4.0297523395E+02,8.5124029723E-02
2020-09-17,04:10:49.696,260.17418630,6244.180471,261.17418630,1600315849.696,0,963,1.5144979858E+02,6.0000968933E+01,2.4062500000E+01,6.0221244812E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706049873E+00,1.9728064590E+00,4.0247763714E+02,4.0302380332E+02,8.5124029723E-02
2020-09-17,04:10:49.721,260.17418660,6244.180478,261.17418660,1600315849.722,0,963,1.5144979858E+02,6.0000968933E+01,2.4062500000E+01,6.0221244812E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699203952E+00,1.9721211020E+00,4.0247763714E+02,4.0302380332E+02,8.5124029723E-02
2020-09-17,04:10:49.743,260.17418685,6244.180484,261.17418685,1600315849.744,0,963,1.5144979858E+02,6.0000968933E+01,2.4062500000E+01,6.0221244812E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699203952E+00,1.9721234038E+00,4.0247763714E+02,4.0302437498E+02,8.5302119940E-02
2020-09-17,04:10:49.769,260.17418715,6244.180492,261.17418715,1600315849.770,0,963,1.5144979858E+02,6.0000968933E+01,2.4062500000E+01,6.0221244812E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699203952E+00,1.9721257056E+00,4.0241981271E+02,4.0296704358E+02,8.5302119940E-02
2020-09-17,04:10:49.803,260.17418755,6244.180501,261.17418755,1600315849.804,0,963,1.5144979858E+02,6.0000968933E+01,2.4062500000E+01,6.0221244812E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709680717E+00,1.9731745549E+00,4.0241981271E+02,4.0296704358E+02,8.5302119940E-02
2020-09-17,04:10:49.825,260.17418779,6244.180507,261.17418779,1600315849.825,0,963,1.5144979858E+02,6.0000968933E+01,2.4062500000E+01,6.0221244812E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709680717E+00,1.9731739502E+00,4.0241981271E+02,4.0296689351E+02,8.5255360616E-02
2020-09-17,04:10:49.851,260.17418809,6244.180514,261.17418809,1600315849.851,0,963,1.5144979858E+02,6.0000968933E+01,2.4062500000E+01,6.0221244812E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709680717E+00,1.9731733456E+00,4.0239735922E+02,4.0294425943E+02,8.5255360616E-02
2020-09-17,04:10:49.877,260.17418839,6244.180521,261.17418839,1600315849.877,0,963,1.5144979858E+02,6.0000968933E+01,2.4062500000E+01,6.0221244812E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705845083E+00,1.9727893530E+00,4.0239735922E+02,4.0294425943E+02,8.5255360616E-02
2020-09-17,04:10:49.898,260.17418865,6244.180527,261.17418865,1600315849.899,0,963,1.5144979858E+02,6.0000968933E+01,2.4062500000E+01,6.0221244812E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705845083E+00,1.9727893449E+00,4.0239735922E+02,4.0294425743E+02,8.5254738115E-02
2020-09-17,04:10:49.920,260.17418889,6244.180533,261.17418889,1600315849.920,0,963,1.5144979858E+02,6.0000968933E+01,2.4062500000E+01,6.0221244812E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705845083E+00,1.9727893369E+00,4.0243682330E+02,4.0298377314E+02,8.5254738115E-02
2020-09-17,04:10:49.948,260.17418922,6244.180541,261.17418922,1600315849.949,0,963,1.5144979858E+02,6.0000968933E+01,2.4062500000E+01,6.0221244812E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714444934E+00,1.9736502843E+00,4.0243682330E+02,4.0298377314E+02,8.5254738115E-02
2020-09-17,04:10:49.971,260.17418949,6244.180548,261.17418949,1600315849.972,0,963,1.5144979858E+02,6.0000968933E+01,2.4062500000E+01,6.0221244812E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714444934E+00,1.9736506315E+00,4.0243682330E+02,4.0298385930E+02,8.5281581935E-02
2020-09-17,04:10:49.993,260.17418973,6244.180554,261.17418973,1600315849.993,0,963,1.5143912811E+02,6.0000627136E+01,2.4062500000E+01,6.0221287537E+01,6.0000373840E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714444934E+00,1.9736509787E+00,4.0245538244E+02,4.0300252983E+02,8.5281581935E-02
2020-09-17,04:10:50.022,260.17419007,6244.180562,261.17419007,1600315850.022,0,963,1.5143455505E+02,6.0000480652E+01,2.4062500000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709541241E+00,1.9731600605E+00,4.0245538244E+02,4.0300252983E+02,8.5281581935E-02
2020-09-17,04:10:50.042,260.17419031,6244.180567,261.17419031,1600315850.043,0,963,1.5143455505E+02,6.0000480652E+01,2.4062500000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709541241E+00,1.9731598149E+00,4.0245538244E+02,4.0300246887E+02,8.5262589015E-02
2020-09-17,04:10:50.063,260.17419056,6244.180573,261.17419056,1600315850.064,0,963,1.5143455505E+02,6.0000480652E+01,2.4062500000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709541241E+00,1.9731595693E+00,4.0237165456E+02,4.0291856623E+02,8.5262589015E-02
2020-09-17,04:10:50.091,260.17419087,6244.180581,261.17419087,1600315850.091,0,963,1.5143455505E+02,6.0000480652E+01,2.4062500000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704414472E+00,1.9726463188E+00,4.0237165456E+02,4.0291856623E+02,8.5262589015E-02
2020-09-17,04:10:50.111,260.17419111,6244.180587,261.17419111,1600315850.112,0,963,1.5143455505E+02,6.0000480652E+01,2.4062500000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704414472E+00,1.9726447913E+00,4.0237165456E+02,4.0291818708E+02,8.5144440537E-02
2020-09-17,04:10:50.132,260.17419135,6244.180592,261.17419135,1600315850.133,0,963,1.5143455505E+02,6.0000480652E+01,2.4062500000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704414472E+00,1.9726432639E+00,4.0239176508E+02,4.0293794574E+02,8.5144440537E-02
2020-09-17,04:10:50.165,260.17419174,6244.180602,261.17419174,1600315850.166,0,963,1.5143455505E+02,6.0000480652E+01,2.4062500000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699594396E+00,1.9721607177E+00,4.0239176508E+02,4.0293794574E+02,8.5144440537E-02
2020-09-17,04:10:50.193,260.17419205,6244.180609,261.17419205,1600315850.193,0,963,1.5143455505E+02,6.0000480652E+01,2.4062500000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699594396E+00,1.9721600297E+00,4.0239176508E+02,4.0293777490E+02,8.5091207176E-02
2020-09-17,04:10:50.214,260.17419230,6244.180615,261.17419230,1600315850.215,0,963,1.5143455505E+02,6.0000480652E+01,2.4062500000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699594396E+00,1.9721593416E+00,4.0244216003E+02,4.0298806737E+02,8.5091207176E-02
2020-09-17,04:10:50.242,260.17419262,6244.180623,261.17419262,1600315850.242,0,963,1.5143455505E+02,6.0000480652E+01,2.4062500000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705126005E+00,1.9727131202E+00,4.0244216003E+02,4.0298806737E+02,8.5091207176E-02
2020-09-17,04:10:50.263,260.17419287,6244.180629,261.17419287,1600315850.264,0,963,1.5143455505E+02,6.0000480652E+01,2.4062500000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705126005E+00,1.9727155888E+00,4.0244216003E+02,4.0298868023E+02,8.5282148540E-02
2020-09-17,04:10:50.286,260.17419314,6244.180635,261.17419314,1600315850.287,0,963,1.5143455505E+02,6.0000480652E+01,2.4062500000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705126005E+00,1.9727180574E+00,4.0248088016E+02,4.0302806586E+02,8.5282148540E-02
2020-09-17,04:10:50.316,260.17419348,6244.180644,261.17419348,1600315850.317,0,963,1.5143455505E+02,6.0000480652E+01,2.4062500000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704969364E+00,1.9727023758E+00,4.0248088016E+02,4.0302806586E+02,8.5282148540E-02
2020-09-17,04:10:50.338,260.17419373,6244.180649,261.17419373,1600315850.338,0,963,1.5143455505E+02,6.0000480652E+01,2.4062500000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704969364E+00,1.9727042267E+00,4.0248088016E+02,4.0302852541E+02,8.5425312503E-02
2020-09-17,04:10:50.358,260.17419397,6244.180655,261.17419397,1600315850.359,0,963,1.5143455505E+02,6.0000480652E+01,2.4062500000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704969364E+00,1.9727060776E+00,4.0237362433E+02,4.0292158307E+02,8.5425312503E-02
2020-09-17,04:10:50.384,260.17419427,6244.180662,261.17419427,1600315850.385,0,963,1.5143455505E+02,6.0000480652E+01,2.4062500000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703544054E+00,1.9725633868E+00,4.0237362433E+02,4.0292158307E+02,8.5425312503E-02
2020-09-17,04:10:50.407,260.17419453,6244.180669,261.17419453,1600315850.407,0,963,1.5143455505E+02,6.0000480652E+01,2.4062500000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703544054E+00,1.9725614329E+00,4.0237362433E+02,4.0292109803E+02,8.5274169511E-02
2020-09-17,04:10:50.427,260.17419476,6244.180674,261.17419476,1600315850.427,0,963,1.5143455505E+02,6.0000480652E+01,2.4062500000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703544054E+00,1.9725594790E+00,4.0234330274E+02,4.0289025019E+02,8.5274169511E-02
2020-09-17,04:10:50.456,260.17419509,6244.180682,261.17419509,1600315850.456,0,963,1.5143455505E+02,6.0000480652E+01,2.4062500000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705270648E+00,1.9727323316E+00,4.0234330274E+02,4.0289025019E+02,8.5274169511E-02
2020-09-17,04:10:50.476,260.17419534,6244.180688,261.17419534,1600315850.477,0,963,1.5143455505E+02,6.0000480652E+01,2.4062500000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705270648E+00,1.9727329316E+00,4.0234330274E+02,4.0289039911E+02,8.5320578071E-02
2020-09-17,04:10:50.497,260.17419558,6244.180694,261.17419558,1600315850.498,0,963,1.5143455505E+02,6.0000480652E+01,2.4062500000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705270648E+00,1.9727335316E+00,4.0238757996E+02,4.0293488547E+02,8.5320578071E-02
2020-09-17,04:10:50.526,260.17419591,6244.180702,261.17419591,1600315850.527,0,963,1.5143455505E+02,6.0000480652E+01,2.4062500000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707211206E+00,1.9729278047E+00,4.0238757996E+02,4.0293488547E+02,8.5320578071E-02
2020-09-17,04:10:50.559,260.17419628,6244.180711,261.17419628,1600315850.559,0,963,1.5143455505E+02,6.0000480652E+01,2.4062500000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707211206E+00,1.9729253168E+00,4.0238757996E+02,4.0293426798E+02,8.5128167257E-02
2020-09-17,04:10:50.591,260.17419666,6244.180720,261.17419666,1600315850.591,0,963,1.5143455505E+02,6.0000480652E+01,2.4062500000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707211206E+00,1.9729228289E+00,4.0238368721E+02,4.0292975246E+02,8.5128167257E-02
2020-09-17,04:10:50.617,260.17419696,6244.180727,261.17419696,1600315850.617,0,963,1.5143455505E+02,6.0000480652E+01,2.4062500000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701681980E+00,1.9723692886E+00,4.0238368721E+02,4.0292975246E+02,8.5128167257E-02
2020-09-17,04:10:50.638,260.17419720,6244.180733,261.17419720,1600315850.638,0,963,1.5141320801E+02,6.0000480652E+01,2.4062500000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701681980E+00,1.9723719344E+00,4.0238368721E+02,4.0293040931E+02,8.5332847864E-02
2020-09-17,04:10:50.658,260.17419744,6244.180739,261.17419744,1600315850.659,0,963,1.5141320801E+02,6.0000480652E+01,2.4062500000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701681980E+00,1.9723745802E+00,4.0237207587E+02,4.0291943904E+02,8.5332847864E-02
2020-09-17,04:10:50.687,260.17419778,6244.180747,261.17419778,1600315850.688,0,963,1.5141320801E+02,6.0000480652E+01,2.4062500000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708501585E+00,1.9730573044E+00,4.0237207587E+02,4.0291943904E+02,8.5332847864E-02
2020-09-17,04:10:50.709,260.17419802,6244.180753,261.17419802,1600315850.709,0,963,1.5141320801E+02,6.0000480652E+01,2.4062500000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708501585E+00,1.9730571996E+00,4.0237207587E+02,4.0291941305E+02,8.5324747162E-02
2020-09-17,04:10:50.730,260.17419826,6244.180758,261.17419826,1600315850.730,0,963,1.5141320801E+02,6.0000480652E+01,2.4062500000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708501585E+00,1.9730570949E+00,4.0234709444E+02,4.0289437164E+02,8.5324747162E-02
2020-09-17,04:10:50.756,260.17419856,6244.180766,261.17419856,1600315850.756,0,963,1.5141320801E+02,6.0000480652E+01,2.4062500000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701016871E+00,1.9723077853E+00,4.0234709444E+02,4.0289437164E+02,8.5324747162E-02
2020-09-17,04:10:50.778,260.17419882,6244.180772,261.17419882,1600315850.778,0,963,1.5141320801E+02,6.0000480652E+01,2.4062500000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701016871E+00,1.9723070313E+00,4.0234709444E+02,4.0289418444E+02,8.5266410866E-02
2020-09-17,04:10:50.799,260.17419906,6244.180778,261.17419906,1600315850.799,0,963,1.5141320801E+02,6.0000480652E+01,2.4062500000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701016871E+00,1.9723062772E+00,4.0244673884E+02,4.0299377709E+02,8.5266410866E-02
2020-09-17,04:10:50.825,260.17419936,6244.180785,261.17419936,1600315850.825,0,963,1.5141320801E+02,6.0000480652E+01,2.4062500000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702862976E+00,1.9724910944E+00,4.0244673884E+02,4.0299377709E+02,8.5266410866E-02
2020-09-17,04:10:50.845,260.17419961,6244.180791,261.17419961,1600315850.846,0,963,1.5141320801E+02,6.0000480652E+01,2.4062500000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702862976E+00,1.9724942437E+00,4.0244673884E+02,4.0299455905E+02,8.5510035051E-02
2020-09-17,04:10:50.871,260.17419991,6244.180798,261.17419991,1600315850.872,0,963,1.5141320801E+02,6.0000480652E+01,2.4062500000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702862976E+00,1.9724973931E+00,4.0242375555E+02,4.0297232640E+02,8.5510035051E-02
2020-09-17,04:10:50.905,260.17420030,6244.180807,261.17420030,1600315850.906,0,963,1.5141320801E+02,6.0000480652E+01,2.4062500000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703987891E+00,1.9726100108E+00,4.0242375555E+02,4.0297232640E+02,8.5510035051E-02
2020-09-17,04:10:50.927,260.17420056,6244.180813,261.17420056,1600315850.928,0,963,1.5141320801E+02,6.0000480652E+01,2.4062500000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703987891E+00,1.9726078935E+00,4.0242375555E+02,4.0297180075E+02,8.5346257133E-02
2020-09-17,04:10:50.947,260.17420079,6244.180819,261.17420079,1600315850.948,0,963,1.5141320801E+02,6.0000480652E+01,2.4062500000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703987891E+00,1.9726057763E+00,4.0232335401E+02,4.0287073696E+02,8.5346257133E-02
2020-09-17,04:10:50.976,260.17420112,6244.180827,261.17420112,1600315850.977,0,963,1.5141320801E+02,6.0000480652E+01,2.4062500000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697549067E+00,1.9719611726E+00,4.0232335401E+02,4.0287073696E+02,8.5346257133E-02
2020-09-17,04:10:51.000,260.17420140,6244.180834,261.17420140,1600315851.001,0,963,1.5141320801E+02,6.0000480652E+01,2.4062500000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697549067E+00,1.9719606450E+00,4.0232335401E+02,4.0287060594E+02,8.5305425231E-02
2020-09-17,04:10:51.023,260.17420166,6244.180840,261.17420166,1600315851.023,0,963,1.5141320801E+02,6.0000480652E+01,2.4062500000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697549067E+00,1.9719601173E+00,4.0244229783E+02,4.0298958050E+02,8.5305425231E-02
2020-09-17,04:10:51.051,260.17420198,6244.180848,261.17420198,1600315851.051,0,963,1.5141320801E+02,6.0000480652E+01,2.4062500000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700394353E+00,1.9722449644E+00,4.0244229783E+02,4.0298958050E+02,8.5305425231E-02
2020-09-17,04:10:51.072,260.17420222,6244.180853,261.17420222,1600315851.072,0,963,1.5141320801E+02,6.0000480652E+01,2.4062500000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700394353E+00,1.9722460521E+00,4.0244229783E+02,4.0298985061E+02,8.5389582461E-02
2020-09-17,04:10:51.092,260.17420247,6244.180859,261.17420247,1600315851.093,0,963,1.5141320801E+02,6.0000480652E+01,2.4062500000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700394353E+00,1.9722471399E+00,4.0243918270E+02,4.0298700136E+02,8.5389582461E-02
2020-09-17,04:10:51.119,260.17420278,6244.180867,261.17420278,1600315851.120,0,963,1.5141320801E+02,6.0000480652E+01,2.4062500000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699659427E+00,1.9721735650E+00,4.0243918270E+02,4.0298700136E+02,8.5389582461E-02
2020-09-17,04:10:51.141,260.17420302,6244.180873,261.17420302,1600315851.141,0,963,1.5141320801E+02,6.0000480652E+01,2.4062500000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699659427E+00,1.9721727223E+00,4.0243918270E+02,4.0298679210E+02,8.5324385639E-02
2020-09-17,04:10:51.161,260.17420326,6244.180878,261.17420326,1600315851.162,0,963,1.5142216492E+02,6.0000480652E+01,2.4062500000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699659427E+00,1.9721718796E+00,4.0251651461E+02,4.0306401993E+02,8.5324385639E-02
2020-09-17,04:10:51.187,260.17420356,6244.180886,261.17420356,1600315851.188,0,963,1.5145799255E+02,6.0000480652E+01,2.4062500000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694541769E+00,1.9716595408E+00,4.0251651461E+02,4.0306401993E+02,8.5324385639E-02
2020-09-17,04:10:51.210,260.17420382,6244.180892,261.17420382,1600315851.210,0,963,1.5145799255E+02,6.0000480652E+01,2.4062500000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694541769E+00,1.9716592599E+00,4.0251651461E+02,4.0306395015E+02,8.5302648364E-02
2020-09-17,04:10:51.230,260.17420405,6244.180897,261.17420405,1600315851.230,0,963,1.5145799255E+02,6.0000480652E+01,2.4062500000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694541769E+00,1.9716589790E+00,4.0235852594E+02,4.0290567686E+02,8.5302648364E-02
2020-09-17,04:10:51.262,260.17420442,6244.180906,261.17420442,1600315851.262,0,963,1.5145799255E+02,6.0000480652E+01,2.4062500000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707167999E+00,1.9729230155E+00,4.0235852594E+02,4.0290567686E+02,8.5302648364E-02
2020-09-17,04:10:51.288,260.17420472,6244.180913,261.17420472,1600315851.288,0,963,1.5145799255E+02,6.0000480652E+01,2.4062500000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707167999E+00,1.9729232034E+00,4.0235852594E+02,4.0290572348E+02,8.5317176835E-02
2020-09-17,04:10:51.309,260.17420497,6244.180919,261.17420497,1600315851.309,0,963,1.5145799255E+02,6.0000480652E+01,2.4062500000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707167999E+00,1.9729233912E+00,4.0244301778E+02,4.0299037685E+02,8.5317176835E-02
2020-09-17,04:10:51.338,260.17420530,6244.180927,261.17420530,1600315851.338,0,963,1.5145799255E+02,6.0000480652E+01,2.4062500000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697032143E+00,1.9719086707E+00,4.0244301778E+02,4.0299037685E+02,8.5317176835E-02
2020-09-17,04:10:51.358,260.17420554,6244.180933,261.17420554,1600315851.359,0,963,1.5145799255E+02,6.0000480652E+01,2.4062500000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697032143E+00,1.9719067432E+00,4.0244301778E+02,4.0298989814E+02,8.5168030475E-02
2020-09-17,04:10:51.380,260.17420579,6244.180939,261.17420579,1600315851.380,0,963,1.5145799255E+02,6.0000480652E+01,2.4062500000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697032143E+00,1.9719048157E+00,4.0248683359E+02,4.0303329473E+02,8.5168030475E-02
2020-09-17,04:10:51.407,260.17420610,6244.180946,261.17420610,1600315851.407,0,963,1.5145799255E+02,6.0000480652E+01,2.4062500000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700169236E+00,1.9722188757E+00,4.0248683359E+02,4.0303329473E+02,8.5168030475E-02
2020-09-17,04:10:51.428,260.17420635,6244.180952,261.17420635,1600315851.429,0,963,1.5145799255E+02,6.0000480652E+01,2.4062500000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700169236E+00,1.9722197995E+00,4.0248683359E+02,4.0303352416E+02,8.5239501959E-02
2020-09-17,04:10:51.450,260.17420661,6244.180959,261.17420661,1600315851.451,0,963,1.5145799255E+02,6.0000480652E+01,2.4062500000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700169236E+00,1.9722207233E+00,4.0244407559E+02,4.0299093748E+02,8.5239501959E-02
2020-09-17,04:10:51.480,260.17420694,6244.180967,261.17420694,1600315851.480,0,963,1.5145799255E+02,6.0000480652E+01,2.4062500000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702492891E+00,1.9724533487E+00,4.0244407559E+02,4.0299093748E+02,8.5239501959E-02
2020-09-17,04:10:51.500,260.17420719,6244.180972,261.17420719,1600315851.501,0,963,1.5145799255E+02,6.0000480652E+01,2.4062500000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702492891E+00,1.9724521929E+00,4.0244407559E+02,4.0299065050E+02,8.5150090856E-02
2020-09-17,04:10:51.522,260.17420743,6244.180978,261.17420743,1600315851.522,0,963,1.5145799255E+02,6.0000480652E+01,2.4062500000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702492891E+00,1.9724510371E+00,4.0237228355E+02,4.0291847403E+02,8.5150090856E-02
2020-09-17,04:10:51.549,260.17420774,6244.180986,261.17420774,1600315851.549,0,963,1.5145799255E+02,6.0000480652E+01,2.4062500000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701971173E+00,1.9723988070E+00,4.0237228355E+02,4.0291847403E+02,8.5150090856E-02
2020-09-17,04:10:51.569,260.17420799,6244.180992,261.17420799,1600315851.570,0,963,1.5145799255E+02,6.0000480652E+01,2.4062500000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701971173E+00,1.9724016230E+00,4.0237228355E+02,4.0291917310E+02,8.5367932249E-02
2020-09-17,04:10:51.591,260.17420823,6244.180998,261.17420823,1600315851.591,0,963,1.5145799255E+02,6.0000480652E+01,2.4062500000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701971173E+00,1.9724044389E+00,4.0240150521E+02,4.0294913361E+02,8.5367932249E-02
2020-09-17,04:10:51.619,260.17420856,6244.181006,261.17420856,1600315851.620,0,963,1.5145799255E+02,6.0000480652E+01,2.4062500000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699464202E+00,1.9721534609E+00,4.0240150521E+02,4.0294913361E+02,8.5367932249E-02
2020-09-17,04:10:51.651,260.17420892,6244.181014,261.17420892,1600315851.651,0,963,1.5145799255E+02,6.0000480652E+01,2.4062500000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699464202E+00,1.9721522657E+00,4.0240150521E+02,4.0294883682E+02,8.5275456636E-02
2020-09-17,04:10:51.683,260.17420929,6244.181023,261.17420929,1600315851.683,0,963,1.5145799255E+02,6.0000480652E+01,2.4062500000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699464202E+00,1.9721510704E+00,4.0251249787E+02,4.0305968358E+02,8.5275456636E-02
2020-09-17,04:10:51.710,260.17420962,6244.181031,261.17420962,1600315851.711,0,963,1.5150367737E+02,6.0000480652E+01,2.4062500000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709379428E+00,1.9731437027E+00,4.0251249787E+02,4.0305968358E+02,8.5275456636E-02
2020-09-17,04:10:51.736,260.17420991,6244.181038,261.17420991,1600315851.736,0,963,1.5154936218E+02,6.0000480652E+01,2.4062500000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709379428E+00,1.9731445362E+00,4.0251249787E+02,4.0305989049E+02,8.5339909721E-02
2020-09-17,04:10:51.757,260.17421016,6244.181044,261.17421016,1600315851.758,0,963,1.5154936218E+02,6.0000480652E+01,2.4062500000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709379428E+00,1.9731453697E+00,4.0245869298E+02,4.0300621932E+02,8.5339909721E-02
2020-09-17,04:10:51.786,260.17421049,6244.181052,261.17421049,1600315851.786,0,963,1.5154936218E+02,6.0000480652E+01,2.4062500000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712097608E+00,1.9734174921E+00,4.0245869298E+02,4.0300621932E+02,8.5339909721E-02
2020-09-17,04:10:51.808,260.17421074,6244.181058,261.17421074,1600315851.808,0,963,1.5154936218E+02,6.0000480652E+01,2.4062500000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712097608E+00,1.9734171734E+00,4.0245869298E+02,4.0300614023E+02,8.5315271673E-02
2020-09-17,04:10:51.828,260.17421097,6244.181063,261.17421097,1600315851.828,0,963,1.5154936218E+02,6.0000480652E+01,2.4062500000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712097608E+00,1.9734168548E+00,4.0243796647E+02,4.0298530645E+02,8.5315271673E-02
2020-09-17,04:10:51.855,260.17421130,6244.181071,261.17421130,1600315851.856,0,963,1.5154936218E+02,6.0000480652E+01,2.4062500000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712467786E+00,1.9734539141E+00,4.0243796647E+02,4.0298530645E+02,8.5315271673E-02
2020-09-17,04:10:51.878,260.17421155,6244.181077,261.17421155,1600315851.878,0,963,1.5154936218E+02,6.0000480652E+01,2.4062500000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712467786E+00,1.9734526855E+00,4.0243796647E+02,4.0298500155E+02,8.5220278016E-02
2020-09-17,04:10:51.898,260.17421179,6244.181083,261.17421179,1600315851.899,0,963,1.5154936218E+02,6.0000480652E+01,2.4062500000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712467786E+00,1.9734514569E+00,4.0247390720E+02,4.0302068622E+02,8.5220278016E-02
2020-09-17,04:10:51.924,260.17421209,6244.181090,261.17421209,1600315851.925,0,963,1.5154936218E+02,6.0000480652E+01,2.4062500000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699897575E+00,1.9721930299E+00,4.0247390720E+02,4.0302068622E+02,8.5220278016E-02
2020-09-17,04:10:51.946,260.17421234,6244.181096,261.17421234,1600315851.946,0,963,1.5154936218E+02,6.0000480652E+01,2.4062500000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699897575E+00,1.9721922937E+00,4.0247390720E+02,4.0302050338E+02,8.5163317114E-02
2020-09-17,04:10:51.971,260.17421264,6244.181103,261.17421264,1600315851.972,0,963,1.5154936218E+02,6.0000480652E+01,2.4062500000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699897575E+00,1.9721915574E+00,4.0238793872E+02,4.0293423535E+02,8.5163317114E-02
2020-09-17,04:10:52.006,260.17421304,6244.181113,261.17421304,1600315852.007,0,963,1.5154936218E+02,6.0000480652E+01,2.4062500000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714963693E+00,1.9736998531E+00,4.0238793872E+02,4.0293423535E+02,8.5163317114E-02
2020-09-17,04:10:52.028,260.17421329,6244.181119,261.17421329,1600315852.028,0,963,1.5154936218E+02,6.0000480652E+01,2.4062500000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714963693E+00,1.9737021361E+00,4.0238793872E+02,4.0293480176E+02,8.5339812722E-02
2020-09-17,04:10:52.049,260.17421354,6244.181125,261.17421354,1600315852.050,0,963,1.5154936218E+02,6.0000480652E+01,2.4062500000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714963693E+00,1.9737044191E+00,4.0243233693E+02,4.0297982678E+02,8.5339812722E-02
2020-09-17,04:10:52.079,260.17421389,6244.181133,261.17421389,1600315852.080,0,963,1.5154936218E+02,6.0000480652E+01,2.4062500000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708059279E+00,1.9730132044E+00,4.0243233693E+02,4.0297982678E+02,8.5339812722E-02
2020-09-17,04:10:52.101,260.17421413,6244.181139,261.17421413,1600315852.101,0,963,1.5154936218E+02,6.0000480652E+01,2.4062500000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708059279E+00,1.9730111452E+00,4.0243233693E+02,4.0297931566E+02,8.5180564034E-02
2020-09-17,04:10:52.121,260.17421437,6244.181145,261.17421437,1600315852.122,0,963,1.5154936218E+02,6.0000480652E+01,2.4062500000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708059279E+00,1.9730090861E+00,4.0241599342E+02,4.0296243884E+02,8.5180564034E-02
2020-09-17,04:10:52.148,260.17421469,6244.181152,261.17421469,1600315852.149,0,963,1.5154936218E+02,6.0000480652E+01,2.4062500000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706983675E+00,1.9729014054E+00,4.0241599342E+02,4.0296243884E+02,8.5180564034E-02
2020-09-17,04:10:52.170,260.17421493,6244.181158,261.17421493,1600315852.170,0,963,1.5154936218E+02,6.0000480652E+01,2.4062500000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706983675E+00,1.9729026268E+00,4.0241599342E+02,4.0296274202E+02,8.5275029887E-02
2020-09-17,04:10:52.190,260.17421517,6244.181164,261.17421517,1600315852.191,0,963,1.5154936218E+02,6.0000480652E+01,2.4062500000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706983675E+00,1.9729038482E+00,4.0254380426E+02,4.0309102980E+02,8.5275029887E-02
2020-09-17,04:10:52.220,260.17421551,6244.181172,261.17421551,1600315852.220,0,963,1.5154936218E+02,6.0000480652E+01,2.4062500000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715278492E+00,1.9737342583E+00,4.0254380426E+02,4.0309102980E+02,8.5275029887E-02
2020-09-17,04:10:52.240,260.17421575,6244.181178,261.17421575,1600315852.241,0,963,1.5154936218E+02,6.0000480652E+01,2.4062500000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715278492E+00,1.9737326380E+00,4.0254380426E+02,4.0309062765E+02,8.5149770326E-02
2020-09-17,04:10:52.262,260.17421600,6244.181184,261.17421600,1600315852.262,0,963,1.5156440735E+02,6.0000480652E+01,2.4125000000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715278492E+00,1.9737310178E+00,4.0253713774E+02,4.0308354995E+02,8.5149770326E-02
2020-09-17,04:10:52.296,260.17421640,6244.181194,261.17421640,1600315852.297,0,963,1.5156440735E+02,6.0000480652E+01,2.4125000000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716968381E+00,1.9739001955E+00,4.0253713774E+02,4.0308354995E+02,8.5149770326E-02
2020-09-17,04:10:52.319,260.17421667,6244.181200,261.17421667,1600315852.320,0,963,1.5156440735E+02,6.0000480652E+01,2.4125000000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716968381E+00,1.9739001225E+00,4.0253713774E+02,4.0308353183E+02,8.5144127338E-02
2020-09-17,04:10:52.342,260.17421693,6244.181206,261.17421693,1600315852.343,0,963,1.5156440735E+02,6.0000480652E+01,2.4125000000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716968381E+00,1.9739000495E+00,4.0244969473E+02,4.0299595201E+02,8.5144127338E-02
2020-09-17,04:10:52.378,260.17421734,6244.181216,261.17421734,1600315852.378,0,963,1.5156440735E+02,6.0000480652E+01,2.4125000000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706225789E+00,1.9728245899E+00,4.0244969473E+02,4.0299595201E+02,8.5144127338E-02
2020-09-17,04:10:52.404,260.17421765,6244.181224,261.17421765,1600315852.405,0,963,1.5156440735E+02,6.0000480652E+01,2.4125000000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706225789E+00,1.9728246882E+00,4.0244969473E+02,4.0299597642E+02,8.5151734367E-02
2020-09-17,04:10:52.427,260.17421792,6244.181230,261.17421792,1600315852.428,0,963,1.5156440735E+02,6.0000480652E+01,2.4125000000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706225789E+00,1.9728247866E+00,4.0247762526E+02,4.0302396929E+02,8.5151734367E-02
2020-09-17,04:10:52.457,260.17421826,6244.181238,261.17421826,1600315852.458,0,963,1.5156440735E+02,6.0000480652E+01,2.4125000000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712935413E+00,1.9734964988E+00,4.0247762526E+02,4.0302396929E+02,8.5151734367E-02
2020-09-17,04:10:52.480,260.17421852,6244.181244,261.17421852,1600315852.480,0,963,1.5156440735E+02,6.0000480652E+01,2.4125000000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712935413E+00,1.9734957811E+00,4.0247762526E+02,4.0302379117E+02,8.5096244901E-02
2020-09-17,04:10:52.503,260.17421878,6244.181251,261.17421878,1600315852.503,0,963,1.5156440735E+02,6.0000480652E+01,2.4125000000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712935413E+00,1.9734950634E+00,4.0245797987E+02,4.0300394101E+02,8.5096244901E-02
2020-09-17,04:10:52.532,260.17421913,6244.181259,261.17421913,1600315852.533,0,963,1.5156440735E+02,6.0000480652E+01,2.4125000000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717960066E+00,1.9739980899E+00,4.0245797987E+02,4.0300394101E+02,8.5096244901E-02
2020-09-17,04:10:52.553,260.17421937,6244.181265,261.17421937,1600315852.554,0,963,1.5156440735E+02,6.0000480652E+01,2.4125000000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717960066E+00,1.9739993495E+00,4.0245797987E+02,4.0300425353E+02,8.5193608922E-02
2020-09-17,04:10:52.575,260.17421963,6244.181271,261.17421963,1600315852.576,0,963,1.5156440735E+02,6.0000480652E+01,2.4125000000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717960066E+00,1.9740006091E+00,4.0251728140E+02,4.0306394811E+02,8.5193608922E-02
2020-09-17,04:10:52.607,260.17421999,6244.181280,261.17421999,1600315852.607,0,963,1.5156440735E+02,6.0000480652E+01,2.4125000000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712737714E+00,1.9734777900E+00,4.0251728140E+02,4.0306394811E+02,8.5193608922E-02
2020-09-17,04:10:52.628,260.17422023,6244.181286,261.17422023,1600315852.628,0,963,1.5156440735E+02,6.0000480652E+01,2.4125000000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712737714E+00,1.9734768791E+00,4.0251728140E+02,4.0306372202E+02,8.5123180768E-02
2020-09-17,04:10:52.648,260.17422047,6244.181291,261.17422047,1600315852.649,0,963,1.5156440735E+02,6.0000480652E+01,2.4125000000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712737714E+00,1.9734759682E+00,4.0250988081E+02,4.0305608529E+02,8.5123180768E-02
2020-09-17,04:10:52.674,260.17422078,6244.181299,261.17422078,1600315852.675,0,963,1.5156440735E+02,6.0000480652E+01,2.4125000000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711251129E+00,1.9733271437E+00,4.0250988081E+02,4.0305608529E+02,8.5123180768E-02
2020-09-17,04:10:52.696,260.17422102,6244.181304,261.17422102,1600315852.696,0,963,1.5156440735E+02,6.0000480652E+01,2.4125000000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711251129E+00,1.9733285990E+00,4.0250988081E+02,4.0305644654E+02,8.5235712419E-02
2020-09-17,04:10:52.717,260.17422126,6244.181310,261.17422126,1600315852.717,0,963,1.5156440735E+02,6.0000480652E+01,2.4125000000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711251129E+00,1.9733300543E+00,4.0249225778E+02,4.0303916081E+02,8.5235712419E-02
2020-09-17,04:10:52.743,260.17422157,6244.181318,261.17422157,1600315852.744,0,963,1.5156440735E+02,6.0000480652E+01,2.4125000000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719997881E+00,1.9742057079E+00,4.0249225778E+02,4.0303916081E+02,8.5235712419E-02
2020-09-17,04:10:52.775,260.17422193,6244.181326,261.17422193,1600315852.775,0,963,1.5154535130E+02,6.0000480652E+01,2.4125000000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719997881E+00,1.9742046225E+00,4.0249225778E+02,4.0303889151E+02,8.5151819436E-02
2020-09-17,04:10:52.808,260.17422231,6244.181336,261.17422231,1600315852.808,0,963,1.5149771118E+02,6.0000480652E+01,2.4125000000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719997881E+00,1.9742035371E+00,4.0248570872E+02,4.0303206426E+02,8.5151819436E-02
2020-09-17,04:10:52.835,260.17422263,6244.181343,261.17422263,1600315852.835,0,963,1.5149771118E+02,6.0000480652E+01,2.4125000000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707536791E+00,1.9729560355E+00,4.0248570872E+02,4.0303206426E+02,8.5151819436E-02
2020-09-17,04:10:52.857,260.17422288,6244.181349,261.17422288,1600315852.857,0,963,1.5149771118E+02,6.0000480652E+01,2.4125000000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707536791E+00,1.9729567985E+00,4.0248570872E+02,4.0303225367E+02,8.5210825550E-02
2020-09-17,04:10:52.878,260.17422313,6244.181355,261.17422313,1600315852.878,0,963,1.5149771118E+02,6.0000480652E+01,2.4125000000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707536791E+00,1.9729575615E+00,4.0249250801E+02,4.0303925161E+02,8.5210825550E-02
2020-09-17,04:10:52.907,260.17422347,6244.181363,261.17422347,1600315852.908,0,963,1.5149771118E+02,6.0000480652E+01,2.4125000000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707010982E+00,1.9729049217E+00,4.0249250801E+02,4.0303925161E+02,8.5210825550E-02
2020-09-17,04:10:52.930,260.17422373,6244.181369,261.17422373,1600315852.930,0,963,1.5149771118E+02,6.0000480652E+01,2.4125000000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707010982E+00,1.9729049605E+00,4.0249250801E+02,4.0303926125E+02,8.5213828810E-02
2020-09-17,04:10:52.950,260.17422397,6244.181375,261.17422397,1600315852.951,0,963,1.5149771118E+02,6.0000480652E+01,2.4125000000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707010982E+00,1.9729049993E+00,4.0248409946E+02,4.0303085092E+02,8.5213828810E-02
2020-09-17,04:10:52.977,260.17422428,6244.181383,261.17422428,1600315852.978,0,963,1.5149771118E+02,6.0000480652E+01,2.4125000000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709986522E+00,1.9732028861E+00,4.0248409946E+02,4.0303085092E+02,8.5213828810E-02
2020-09-17,04:10:52.999,260.17422453,6244.181389,261.17422453,1600315852.999,0,963,1.5149771118E+02,6.0000480652E+01,2.4125000000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709986522E+00,1.9732040302E+00,4.0248409946E+02,4.0303113490E+02,8.5302298184E-02
2020-09-17,04:10:53.019,260.17422477,6244.181394,261.17422477,1600315853.020,0,963,1.5149771118E+02,6.0000480652E+01,2.4125000000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709986522E+00,1.9732051743E+00,4.0245720725E+02,4.0300449011E+02,8.5302298184E-02
2020-09-17,04:10:53.046,260.17422507,6244.181402,261.17422507,1600315853.046,0,963,1.5149771118E+02,6.0000480652E+01,2.4125000000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706420446E+00,1.9728481675E+00,4.0245720725E+02,4.0300449011E+02,8.5302298184E-02
2020-09-17,04:10:53.066,260.17422531,6244.181407,261.17422531,1600315853.067,0,963,1.5149771118E+02,6.0000480652E+01,2.4125000000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706420446E+00,1.9728474135E+00,4.0245720725E+02,4.0300430292E+02,8.5243980388E-02
2020-09-17,04:10:53.092,260.17422561,6244.181415,261.17422561,1600315853.093,0,963,1.5149771118E+02,6.0000480652E+01,2.4125000000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706420446E+00,1.9728466595E+00,4.0235302796E+02,4.0289979488E+02,8.5243980388E-02
2020-09-17,04:10:53.125,260.17422598,6244.181424,261.17422598,1600315853.125,0,963,1.5149771118E+02,6.0000480652E+01,2.4125000000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714372611E+00,1.9736427655E+00,4.0235302796E+02,4.0289979488E+02,8.5243980388E-02
2020-09-17,04:10:53.145,260.17422623,6244.181429,261.17422623,1600315853.146,0,963,1.5149771118E+02,6.0000480652E+01,2.4125000000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714372611E+00,1.9736403184E+00,4.0235302796E+02,4.0289918777E+02,8.5054787858E-02
2020-09-17,04:10:53.167,260.17422647,6244.181435,261.17422647,1600315853.167,0,963,1.5149771118E+02,6.0000480652E+01,2.4125000000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714372611E+00,1.9736378712E+00,4.0244067392E+02,4.0298634546E+02,8.5054787858E-02
2020-09-17,04:10:53.196,260.17422681,6244.181443,261.17422681,1600315853.196,0,963,1.5149771118E+02,6.0000480652E+01,2.4125000000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709338955E+00,1.9731339438E+00,4.0244067392E+02,4.0298634546E+02,8.5054787858E-02
2020-09-17,04:10:53.217,260.17422706,6244.181449,261.17422706,1600315853.218,0,963,1.5149771118E+02,6.0000480652E+01,2.4125000000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709338955E+00,1.9731376673E+00,4.0244067392E+02,4.0298726964E+02,8.5342727982E-02
2020-09-17,04:10:53.237,260.17422729,6244.181455,261.17422729,1600315853.238,0,963,1.5149771118E+02,6.0000480652E+01,2.4125000000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709338955E+00,1.9731413908E+00,4.0241746909E+02,4.0296495743E+02,8.5342727982E-02
2020-09-17,04:10:53.265,260.17422760,6244.181463,261.17422760,1600315853.265,0,963,1.5149771118E+02,6.0000480652E+01,2.4125000000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713575345E+00,1.9735655042E+00,4.0241746909E+02,4.0296495743E+02,8.5342727982E-02
2020-09-17,04:10:53.286,260.17422785,6244.181468,261.17422785,1600315853.286,0,963,1.5149771118E+02,6.0000480652E+01,2.4125000000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713575345E+00,1.9735662244E+00,4.0241746909E+02,4.0296513613E+02,8.5398408259E-02
2020-09-17,04:10:53.306,260.17422809,6244.181474,261.17422809,1600315853.307,0,963,1.5149771118E+02,6.0000480652E+01,2.4125000000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713575345E+00,1.9735669446E+00,4.0243639878E+02,4.0298427030E+02,8.5398408259E-02
2020-09-17,04:10:53.335,260.17422841,6244.181482,261.17422841,1600315853.335,0,963,1.5153552856E+02,6.0000480652E+01,2.4125000000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713448172E+00,1.9735542130E+00,4.0243639878E+02,4.0298427030E+02,8.5398408259E-02
2020-09-17,04:10:53.357,260.17422867,6244.181488,261.17422867,1600315853.357,0,963,1.5154498291E+02,6.0000480652E+01,2.4125000000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713448172E+00,1.9735530455E+00,4.0243639878E+02,4.0298398058E+02,8.5308143867E-02
2020-09-17,04:10:53.378,260.17422891,6244.181494,261.17422891,1600315853.378,0,963,1.5154498291E+02,6.0000480652E+01,2.4125000000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713448172E+00,1.9735518780E+00,4.0236745238E+02,4.0291465071E+02,8.5308143867E-02
2020-09-17,04:10:53.405,260.17422924,6244.181502,261.17422924,1600315853.406,0,963,1.5154498291E+02,6.0000480652E+01,2.4125000000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708494921E+00,1.9730559984E+00,4.0236745238E+02,4.0291465071E+02,8.5308143867E-02
2020-09-17,04:10:53.427,260.17422949,6244.181508,261.17422949,1600315853.428,0,963,1.5154498291E+02,6.0000480652E+01,2.4125000000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708494921E+00,1.9730542201E+00,4.0236745238E+02,4.0291420938E+02,8.5170620923E-02
2020-09-17,04:10:53.450,260.17422975,6244.181514,261.17422975,1600315853.450,0,963,1.5154498291E+02,6.0000480652E+01,2.4125000000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708494921E+00,1.9730524418E+00,4.0251013421E+02,4.0305664363E+02,8.5170620923E-02
2020-09-17,04:10:53.484,260.17423015,6244.181524,261.17423015,1600315853.485,0,963,1.5154498291E+02,6.0000480652E+01,2.4125000000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709580995E+00,1.9731611706E+00,4.0251013421E+02,4.0305664363E+02,8.5170620923E-02
2020-09-17,04:10:53.512,260.17423046,6244.181531,261.17423046,1600315853.512,0,963,1.5154498291E+02,6.0000480652E+01,2.4125000000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709580995E+00,1.9731609875E+00,4.0251013421E+02,4.0305659818E+02,8.5156464613E-02
2020-09-17,04:10:53.532,260.17423071,6244.181537,261.17423071,1600315853.533,0,963,1.5154498291E+02,6.0000480652E+01,2.4125000000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709580995E+00,1.9731608045E+00,4.0236672842E+02,4.0291295227E+02,8.5156464613E-02
2020-09-17,04:10:53.562,260.17423104,6244.181545,261.17423104,1600315853.562,0,963,1.5154498291E+02,6.0000480652E+01,2.4125000000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712051000E+00,1.9734080810E+00,4.0236672842E+02,4.0291295227E+02,8.5156464613E-02
2020-09-17,04:10:53.582,260.17423128,6244.181551,261.17423128,1600315853.583,0,963,1.5154498291E+02,6.0000480652E+01,2.4125000000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712051000E+00,1.9734087333E+00,4.0236672842E+02,4.0291311412E+02,8.5206902572E-02
2020-09-17,04:10:53.604,260.17423153,6244.181557,261.17423153,1600315853.604,0,963,1.5154498291E+02,6.0000480652E+01,2.4125000000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712051000E+00,1.9734093856E+00,4.0236255251E+02,4.0290909440E+02,8.5206902572E-02
2020-09-17,04:10:53.632,260.17423186,6244.181565,261.17423186,1600315853.633,0,963,1.5154498291E+02,6.0000480652E+01,2.4125000000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706610937E+00,1.9728647710E+00,4.0236255251E+02,4.0290909440E+02,8.5206902572E-02
2020-09-17,04:10:53.654,260.17423211,6244.181571,261.17423211,1600315853.654,0,963,1.5154498291E+02,6.0000480652E+01,2.4125000000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706610937E+00,1.9728636133E+00,4.0236255251E+02,4.0290880706E+02,8.5117360334E-02
2020-09-17,04:10:53.674,260.17423235,6244.181576,261.17423235,1600315853.675,0,963,1.5154498291E+02,6.0000480652E+01,2.4125000000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706610937E+00,1.9728624555E+00,4.0247597871E+02,4.0302209983E+02,8.5117360334E-02
2020-09-17,04:10:53.703,260.17423269,6244.181584,261.17423269,1600315853.704,0,963,1.5154498291E+02,6.0000480652E+01,2.4125000000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710488157E+00,1.9732506106E+00,4.0247597871E+02,4.0302209983E+02,8.5117360334E-02
2020-09-17,04:10:53.724,260.17423293,6244.181590,261.17423293,1600315853.725,0,963,1.5154498291E+02,6.0000480652E+01,2.4125000000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710488157E+00,1.9732536060E+00,4.0247597871E+02,4.0302284333E+02,8.5348985439E-02
2020-09-17,04:10:53.746,260.17423317,6244.181596,261.17423317,1600315853.746,0,963,1.5154498291E+02,6.0000480652E+01,2.4125000000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710488157E+00,1.9732566015E+00,4.0248957921E+02,4.0303720583E+02,8.5348985439E-02
2020-09-17,04:10:53.772,260.17423347,6244.181603,261.17423347,1600315853.772,0,963,1.5154498291E+02,6.0000480652E+01,2.4125000000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704197154E+00,1.9726267965E+00,4.0248957921E+02,4.0303720583E+02,8.5348985439E-02
2020-09-17,04:10:53.793,260.17423373,6244.181609,261.17423373,1600315853.794,0,963,1.5154498291E+02,6.0000480652E+01,2.4125000000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704197154E+00,1.9726252124E+00,4.0248957921E+02,4.0303681248E+02,8.5226448681E-02
2020-09-17,04:10:53.815,260.17423397,6244.181615,261.17423397,1600315853.815,0,963,1.5154498291E+02,6.0000480652E+01,2.4125000000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704197154E+00,1.9726236282E+00,4.0253399553E+02,4.0308089580E+02,8.5226448681E-02
2020-09-17,04:10:53.841,260.17423427,6244.181623,261.17423427,1600315853.841,0,963,1.5154498291E+02,6.0000480652E+01,2.4125000000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702410807E+00,1.9724447937E+00,4.0253399553E+02,4.0308089580E+02,8.5226448681E-02
2020-09-17,04:10:53.872,260.17423464,6244.181631,261.17423464,1600315853.873,0,963,1.5154498291E+02,6.0000480652E+01,2.4125000000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702410807E+00,1.9724441896E+00,4.0253399553E+02,4.0308074576E+02,8.5179713497E-02
2020-09-17,04:10:53.904,260.17423500,6244.181640,261.17423500,1600315853.904,0,963,1.5154498291E+02,6.0000480652E+01,2.4125000000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702410807E+00,1.9724435855E+00,4.0231138686E+02,4.0285768477E+02,8.5179713497E-02
2020-09-17,04:10:53.930,260.17423530,6244.181647,261.17423530,1600315853.930,0,963,1.5154498291E+02,6.0000480652E+01,2.4125000000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713431258E+00,1.9735468625E+00,4.0231138686E+02,4.0285768477E+02,8.5179713497E-02
2020-09-17,04:10:53.951,260.17423556,6244.181653,261.17423556,1600315853.952,0,963,1.5154498291E+02,6.0000480652E+01,2.4125000000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713431258E+00,1.9735482015E+00,4.0231138686E+02,4.0285801696E+02,8.5283242163E-02
2020-09-17,04:10:53.971,260.17423579,6244.181659,261.17423579,1600315853.972,0,963,1.5154498291E+02,6.0000480652E+01,2.4125000000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713431258E+00,1.9735495406E+00,4.0251159817E+02,4.0305883265E+02,8.5283242163E-02
2020-09-17,04:10:54.000,260.17423612,6244.181667,261.17423612,1600315854.001,0,963,1.5154498291E+02,6.0000480652E+01,2.4125000000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711439564E+00,1.9733501482E+00,4.0251159817E+02,4.0305883265E+02,8.5283242163E-02
2020-09-17,04:10:54.022,260.17423637,6244.181673,261.17423637,1600315854.022,0,963,1.5154498291E+02,6.0000480652E+01,2.4125000000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711439564E+00,1.9733514205E+00,4.0251159817E+02,4.0305914847E+02,8.5381619654E-02
2020-09-17,04:10:54.042,260.17423661,6244.181679,261.17423661,1600315854.043,0,963,1.5154498291E+02,6.0000480652E+01,2.4125000000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711439564E+00,1.9733526928E+00,4.0243519040E+02,4.0298295251E+02,8.5381619654E-02
2020-09-17,04:10:54.069,260.17423692,6244.181686,261.17423692,1600315854.070,0,963,1.5154498291E+02,6.0000480652E+01,2.4125000000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708812897E+00,1.9730897318E+00,4.0243519040E+02,4.0298295251E+02,8.5381619654E-02
2020-09-17,04:10:54.091,260.17423716,6244.181692,261.17423716,1600315854.091,0,963,1.5154498291E+02,6.0000480652E+01,2.4125000000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708812897E+00,1.9730860566E+00,4.0243519040E+02,4.0298204027E+02,8.5097402370E-02
2020-09-17,04:10:54.111,260.17423741,6244.181698,261.17423741,1600315854.112,0,963,1.5154498291E+02,6.0000480652E+01,2.4125000000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708812897E+00,1.9730823814E+00,4.0245728818E+02,4.0300325581E+02,8.5097402370E-02
2020-09-17,04:10:54.141,260.17423774,6244.181706,261.17423774,1600315854.141,0,963,1.5154498291E+02,6.0000480652E+01,2.4125000000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718583308E+00,1.9740605136E+00,4.0245728818E+02,4.0300325581E+02,8.5097402370E-02
2020-09-17,04:10:54.161,260.17423799,6244.181712,261.17423799,1600315854.162,0,963,1.5154498291E+02,6.0000480652E+01,2.4125000000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718583308E+00,1.9740609062E+00,4.0245728818E+02,4.0300335322E+02,8.5127750407E-02
2020-09-17,04:10:54.220,260.17423866,6244.181728,261.17423866,1600315854.220,0,963,1.5154498291E+02,6.0000480652E+01,2.4125000000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715662766E+00,1.9737689184E+00,4.0245728818E+02,4.0300345063E+02,8.5127750407E-02
2020-09-17,04:10:54.240,260.17423890,6244.181734,261.17423890,1600315854.241,0,963,1.5154498291E+02,6.0000480652E+01,2.4125000000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715662766E+00,1.9737696512E+00,4.0245728818E+02,4.0300363246E+02,8.5184400597E-02
2020-09-17,04:10:54.262,260.17423914,6244.181739,261.17423914,1600315854.262,0,963,1.5154498291E+02,6.0000480652E+01,2.4125000000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715662766E+00,1.9737703840E+00,4.0250798268E+02,4.0305457764E+02,8.5184400597E-02
2020-09-17,04:10:54.290,260.17423948,6244.181747,261.17423948,1600315854.291,0,963,1.5154070129E+02,6.0000480652E+01,2.4125000000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706584211E+00,1.9728615136E+00,4.0250798268E+02,4.0305457764E+02,8.5184400597E-02
2020-09-17,04:10:54.312,260.17423972,6244.181753,261.17423972,1600315854.312,0,963,1.5152357483E+02,6.0000480652E+01,2.4125000000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706584211E+00,1.9728621513E+00,4.0250798268E+02,4.0305473599E+02,8.5233727745E-02
2020-09-17,04:10:54.332,260.17423997,6244.181759,261.17423997,1600315854.333,0,963,1.5152357483E+02,6.0000480652E+01,2.4125000000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706584211E+00,1.9728627891E+00,4.0253128515E+02,4.0307822847E+02,8.5233727745E-02
2020-09-17,04:10:54.358,260.17424027,6244.181766,261.17424027,1600315854.359,0,963,1.5152357483E+02,6.0000480652E+01,2.4125000000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715251028E+00,1.9737304403E+00,4.0253128515E+02,4.0307822847E+02,8.5233727745E-02
2020-09-17,04:10:54.381,260.17424052,6244.181773,261.17424052,1600315854.381,0,963,1.5152357483E+02,6.0000480652E+01,2.4125000000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715251028E+00,1.9737315493E+00,4.0253128515E+02,4.0307850371E+02,8.5319463081E-02
2020-09-17,04:10:54.404,260.17424080,6244.181779,261.17424080,1600315854.405,0,963,1.5152357483E+02,6.0000480652E+01,2.4125000000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715251028E+00,1.9737326583E+00,4.0250820231E+02,4.0305566472E+02,8.5319463081E-02
2020-09-17,04:10:54.430,260.17424109,6244.181786,261.17424109,1600315854.430,0,963,1.5153443756E+02,6.0000480652E+01,2.4125000000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715051606E+00,1.9737126938E+00,4.0250820231E+02,4.0305566472E+02,8.5319463081E-02
2020-09-17,04:10:54.450,260.17424133,6244.181792,261.17424133,1600315854.451,0,963,1.5153909302E+02,6.0000480652E+01,2.4125000000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715051606E+00,1.9737108176E+00,4.0250820231E+02,4.0305519910E+02,8.5174418433E-02
2020-09-17,04:10:54.471,260.17424157,6244.181798,261.17424157,1600315854.472,0,963,1.5153909302E+02,6.0000480652E+01,2.4125000000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715051606E+00,1.9737089414E+00,4.0241125966E+02,4.0295765920E+02,8.5174418433E-02
2020-09-17,04:10:54.499,260.17424189,6244.181805,261.17424189,1600315854.499,0,963,1.5153909302E+02,6.0000480652E+01,2.4125000000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707257406E+00,1.9729286502E+00,4.0241125966E+02,4.0295765920E+02,8.5174418433E-02
2020-09-17,04:10:54.519,260.17424213,6244.181811,261.17424213,1600315854.520,0,963,1.5153909302E+02,6.0000480652E+01,2.4125000000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707257406E+00,1.9729285564E+00,4.0241125966E+02,4.0295763590E+02,8.5167158312E-02
2020-09-17,04:10:54.540,260.17424237,6244.181817,261.17424237,1600315854.541,0,963,1.5153909302E+02,6.0000480652E+01,2.4125000000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707257406E+00,1.9729284625E+00,4.0241183809E+02,4.0295819182E+02,8.5167158312E-02
2020-09-17,04:10:54.573,260.17424275,6244.181826,261.17424275,1600315854.574,0,963,1.5153909302E+02,6.0000480652E+01,2.4125000000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708274386E+00,1.9730302742E+00,4.0241183809E+02,4.0295819182E+02,8.5167158312E-02
2020-09-17,04:10:54.602,260.17424309,6244.181834,261.17424309,1600315854.603,0,963,1.5153909302E+02,6.0000480652E+01,2.4125000000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708274386E+00,1.9730330061E+00,4.0241183809E+02,4.0295886990E+02,8.5378437342E-02
2020-09-17,04:10:54.625,260.17424334,6244.181840,261.17424334,1600315854.625,0,963,1.5153909302E+02,6.0000480652E+01,2.4125000000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708274386E+00,1.9730357381E+00,4.0247768702E+02,4.0302548654E+02,8.5378437342E-02
2020-09-17,04:10:54.654,260.17424368,6244.181848,261.17424368,1600315854.654,0,963,1.5153909302E+02,6.0000480652E+01,2.4125000000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711302753E+00,1.9733389141E+00,4.0247768702E+02,4.0302548654E+02,8.5378437342E-02
2020-09-17,04:10:54.674,260.17424392,6244.181854,261.17424392,1600315854.675,0,963,1.5153909302E+02,6.0000480652E+01,2.4125000000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711302753E+00,1.9733370206E+00,4.0247768702E+02,4.0302501657E+02,8.5232027798E-02
2020-09-17,04:10:54.696,260.17424417,6244.181860,261.17424417,1600315854.696,0,963,1.5153909302E+02,6.0000480652E+01,2.4125000000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711302753E+00,1.9733351271E+00,4.0244008328E+02,4.0298689177E+02,8.5232027798E-02
2020-09-17,04:10:54.721,260.17424447,6244.181867,261.17424447,1600315854.722,0,963,1.5153909302E+02,6.0000480652E+01,2.4125000000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706676522E+00,1.9728719866E+00,4.0244008328E+02,4.0298689177E+02,8.5232027798E-02
2020-09-17,04:10:54.743,260.17424471,6244.181873,261.17424471,1600315854.743,0,963,1.5153909302E+02,6.0000480652E+01,2.4125000000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706676522E+00,1.9728715411E+00,4.0244008328E+02,4.0298678120E+02,8.5197577567E-02
2020-09-17,04:10:54.766,260.17424499,6244.181880,261.17424499,1600315854.767,0,963,1.5153909302E+02,6.0000480652E+01,2.4125000000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706676522E+00,1.9728710957E+00,4.0243679153E+02,4.0298337440E+02,8.5197577567E-02
2020-09-17,04:10:54.796,260.17424532,6244.181888,261.17424532,1600315854.796,0,963,1.5153909302E+02,6.0000480652E+01,2.4125000000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715981340E+00,1.9738026180E+00,4.0243679153E+02,4.0298337440E+02,8.5197577567E-02
2020-09-17,04:10:54.816,260.17424557,6244.181894,261.17424557,1600315854.817,0,963,1.5153909302E+02,6.0000480652E+01,2.4125000000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715981340E+00,1.9738043952E+00,4.0243679153E+02,4.0298381538E+02,8.5334970146E-02
2020-09-17,04:10:54.841,260.17424584,6244.181900,261.17424584,1600315854.841,0,963,1.5153909302E+02,6.0000480652E+01,2.4125000000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715981340E+00,1.9738061725E+00,4.0254637464E+02,4.0309398854E+02,8.5334970146E-02
2020-09-17,04:10:54.871,260.17424620,6244.181909,261.17424620,1600315854.872,0,963,1.5153909302E+02,6.0000480652E+01,2.4125000000E+01,6.0221305847E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700311958E+00,1.9722374794E+00,4.0254637464E+02,4.0309398854E+02,8.5334970146E-02
2020-09-17,04:10:54.892,260.17424645,6244.181915,261.17424645,1600315854.893,0,963,1.5153909302E+02,6.0000480652E+01,2.4125000000E+01,6.0221305847E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700311958E+00,1.9722366003E+00,4.0254637464E+02,4.0309377018E+02,8.5266954100E-02
2020-09-17,04:10:54.914,260.17424669,6244.181921,261.17424669,1600315854.914,0,963,1.5153909302E+02,6.0000480652E+01,2.4125000000E+01,6.0221305847E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700311958E+00,1.9722357212E+00,4.0248780969E+02,4.0303490726E+02,8.5266954100E-02
2020-09-17,04:10:54.940,260.17424700,6244.181928,261.17424700,1600315854.941,0,963,1.5152182007E+02,6.0000651550E+01,2.4125000000E+01,6.0221244812E+01,6.0000321960E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713142904E+00,1.9735202515E+00,4.0248780969E+02,4.0303490726E+02,8.5266954100E-02
2020-09-17,04:10:54.971,260.17424736,6244.181937,261.17424736,1600315854.972,0,963,1.5149591064E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713142904E+00,1.9735185373E+00,4.0248780969E+02,4.0303448181E+02,8.5134416689E-02
2020-09-17,04:10:55.005,260.17424774,6244.181946,261.17424774,1600315855.005,0,963,1.5149591064E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713142904E+00,1.9735168231E+00,4.0247385605E+02,4.0302008378E+02,8.5134416689E-02
2020-09-17,04:10:55.033,260.17424808,6244.181954,261.17424808,1600315855.034,0,963,1.5149591064E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710843662E+00,1.9732866420E+00,4.0247385605E+02,4.0302008378E+02,8.5134416689E-02
2020-09-17,04:10:55.056,260.17424834,6244.181960,261.17424834,1600315855.057,0,963,1.5149591064E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710843662E+00,1.9732891814E+00,4.0247385605E+02,4.0302071406E+02,8.5330772555E-02
2020-09-17,04:10:55.078,260.17424859,6244.181966,261.17424859,1600315855.078,0,963,1.5149591064E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710843662E+00,1.9732917207E+00,4.0245514165E+02,4.0300260449E+02,8.5330772555E-02
2020-09-17,04:10:55.104,260.17424889,6244.181973,261.17424889,1600315855.104,0,963,1.5149591064E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705819114E+00,1.9727887033E+00,4.0245514165E+02,4.0300260449E+02,8.5330772555E-02
2020-09-17,04:10:55.125,260.17424913,6244.181979,261.17424913,1600315855.125,0,963,1.5149591064E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705819114E+00,1.9727856575E+00,4.0245514165E+02,4.0300184835E+02,8.5095198748E-02
2020-09-17,04:10:55.145,260.17424937,6244.181985,261.17424937,1600315855.146,0,963,1.5149591064E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705819114E+00,1.9727826118E+00,4.0242498649E+02,4.0297089616E+02,8.5095198748E-02
2020-09-17,04:10:55.174,260.17424971,6244.181993,261.17424971,1600315855.175,0,963,1.5149591064E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716411769E+00,1.9738430602E+00,4.0242498649E+02,4.0297089616E+02,8.5095198748E-02
2020-09-17,04:10:55.196,260.17424995,6244.181999,261.17424995,1600315855.196,0,963,1.5149591064E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716411769E+00,1.9738468122E+00,4.0242498649E+02,4.0297182706E+02,8.5385241355E-02
2020-09-17,04:10:55.217,260.17425020,6244.182005,261.17425020,1600315855.217,0,963,1.5149591064E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716411769E+00,1.9738505642E+00,4.0245045902E+02,4.0299826516E+02,8.5385241355E-02
2020-09-17,04:10:55.246,260.17425053,6244.182013,261.17425053,1600315855.246,0,963,1.5149591064E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707803764E+00,1.9729887991E+00,4.0245045902E+02,4.0299826516E+02,8.5385241355E-02
2020-09-17,04:10:55.266,260.17425078,6244.182019,261.17425078,1600315855.267,0,963,1.5149591064E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707803764E+00,1.9729882678E+00,4.0245045902E+02,4.0299813328E+02,8.5344153152E-02
2020-09-17,04:10:55.296,260.17425111,6244.182027,261.17425111,1600315855.296,0,963,1.5149591064E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707803764E+00,1.9729877365E+00,4.0236286057E+02,4.0291028376E+02,8.5344153152E-02
2020-09-17,04:10:55.329,260.17425150,6244.182036,261.17425150,1600315855.330,0,963,1.5149591064E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713829089E+00,1.9735909439E+00,4.0236286057E+02,4.0291028376E+02,8.5344153152E-02
2020-09-17,04:10:55.351,260.17425176,6244.182042,261.17425176,1600315855.352,0,963,1.5149591064E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713829089E+00,1.9735884728E+00,4.0236286057E+02,4.0290967068E+02,8.5153105102E-02
2020-09-17,04:10:55.372,260.17425200,6244.182048,261.17425200,1600315855.373,0,963,1.5149591064E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713829089E+00,1.9735860017E+00,4.0246093912E+02,4.0300726929E+02,8.5153105102E-02
2020-09-17,04:10:55.404,260.17425236,6244.182057,261.17425236,1600315855.404,0,963,1.5149591064E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708905578E+00,1.9730931004E+00,4.0246093912E+02,4.0300726929E+02,8.5153105102E-02
2020-09-17,04:10:55.424,260.17425260,6244.182062,261.17425260,1600315855.425,0,963,1.5149591064E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708905578E+00,1.9730942653E+00,4.0246093912E+02,4.0300755844E+02,8.5243187245E-02
2020-09-17,04:10:55.446,260.17425285,6244.182068,261.17425285,1600315855.446,0,963,1.5149591064E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708905578E+00,1.9730954301E+00,4.0240125998E+02,4.0294808735E+02,8.5243187245E-02
2020-09-17,04:10:55.471,260.17425315,6244.182076,261.17425315,1600315855.472,0,963,1.5149591064E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707340878E+00,1.9729387851E+00,4.0240125998E+02,4.0294808735E+02,8.5243187245E-02
2020-09-17,04:10:55.496,260.17425343,6244.182082,261.17425343,1600315855.496,0,963,1.5149591064E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707340878E+00,1.9729375485E+00,4.0240125998E+02,4.0294778040E+02,8.5147545294E-02
2020-09-17,04:10:55.517,260.17425368,6244.182088,261.17425368,1600315855.518,0,963,1.5148737793E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707340878E+00,1.9729363118E+00,4.0233449367E+02,4.0288061652E+02,8.5147545294E-02
2020-09-17,04:10:55.548,260.17425403,6244.182097,261.17425403,1600315855.548,0,963,1.5148168945E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702957304E+00,1.9724974645E+00,4.0233449367E+02,4.0288061652E+02,8.5147545294E-02
2020-09-17,04:10:55.572,260.17425431,6244.182103,261.17425431,1600315855.572,0,963,1.5148168945E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702957304E+00,1.9724978184E+00,4.0233449367E+02,4.0288070435E+02,8.5174918308E-02
2020-09-17,04:10:55.594,260.17425456,6244.182109,261.17425456,1600315855.594,0,963,1.5148168945E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702957304E+00,1.9724981722E+00,4.0250825613E+02,4.0305479058E+02,8.5174918308E-02
2020-09-17,04:10:55.619,260.17425486,6244.182117,261.17425486,1600315855.620,0,963,1.5148168945E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701600557E+00,1.9723623459E+00,4.0250825613E+02,4.0305479058E+02,8.5174918308E-02
2020-09-17,04:10:55.641,260.17425510,6244.182123,261.17425510,1600315855.641,0,963,1.5148168945E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701600557E+00,1.9723605339E+00,4.0250825613E+02,4.0305434058E+02,8.5034740949E-02
2020-09-17,04:10:55.661,260.17425535,6244.182128,261.17425535,1600315855.662,0,963,1.5148168945E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701600557E+00,1.9723587219E+00,4.0244424287E+02,4.0298979056E+02,8.5034740949E-02
2020-09-17,04:10:55.693,260.17425571,6244.182137,261.17425571,1600315855.693,0,963,1.5148168945E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697414517E+00,1.9719396508E+00,4.0244424287E+02,4.0298979056E+02,8.5034740949E-02
2020-09-17,04:10:55.720,260.17425602,6244.182144,261.17425602,1600315855.720,0,963,1.5148168945E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697414517E+00,1.9719425004E+00,4.0244424287E+02,4.0299049829E+02,8.5255239779E-02
2020-09-17,04:10:55.740,260.17425626,6244.182150,261.17425626,1600315855.741,0,963,1.5148168945E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697414517E+00,1.9719453500E+00,4.0227773181E+02,4.0282446866E+02,8.5255239779E-02
2020-09-17,04:10:55.769,260.17425659,6244.182158,261.17425659,1600315855.769,0,963,1.5148168945E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705852432E+00,1.9727900856E+00,4.0227773181E+02,4.0282446866E+02,8.5255239779E-02
2020-09-17,04:10:55.790,260.17425684,6244.182164,261.17425684,1600315855.791,0,963,1.5148168945E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705852432E+00,1.9727920705E+00,4.0227773181E+02,4.0282496121E+02,8.5408762527E-02
2020-09-17,04:10:55.812,260.17425708,6244.182170,261.17425708,1600315855.812,0,963,1.5148168945E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705852432E+00,1.9727940554E+00,4.0242736232E+02,4.0297528800E+02,8.5408762527E-02
2020-09-17,04:10:55.838,260.17425738,6244.182177,261.17425738,1600315855.838,0,963,1.5148168945E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713812557E+00,1.9735909602E+00,4.0242736232E+02,4.0297528800E+02,8.5408762527E-02
2020-09-17,04:10:55.858,260.17425763,6244.182183,261.17425763,1600315855.859,0,963,1.5148168945E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713812557E+00,1.9735905594E+00,4.0242736232E+02,4.0297518855E+02,8.5377774539E-02
2020-09-17,04:10:55.880,260.17425787,6244.182189,261.17425787,1600315855.880,0,963,1.5148168945E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713812557E+00,1.9735901586E+00,4.0250401438E+02,4.0305184548E+02,8.5377774539E-02
2020-09-17,04:10:55.905,260.17425817,6244.182196,261.17425817,1600315855.906,0,963,1.5148168945E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703294714E+00,1.9725371957E+00,4.0250401438E+02,4.0305184548E+02,8.5377774539E-02
2020-09-17,04:10:55.927,260.17425843,6244.182202,261.17425843,1600315855.928,0,963,1.5148168945E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703294714E+00,1.9725374700E+00,4.0250401438E+02,4.0305191360E+02,8.5398995354E-02
2020-09-17,04:10:55.953,260.17425872,6244.182209,261.17425872,1600315855.953,0,963,1.5148168945E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703294714E+00,1.9725377444E+00,4.0251587259E+02,4.0306385607E+02,8.5398995354E-02
2020-09-17,04:10:55.980,260.17425903,6244.182217,261.17425903,1600315855.980,0,963,1.5148168945E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702948426E+00,1.9725030768E+00,4.0251587259E+02,4.0306385607E+02,8.5398995354E-02
2020-09-17,04:10:56.000,260.17425927,6244.182222,261.17425927,1600315856.001,0,963,1.5148168945E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702948426E+00,1.9725007584E+00,4.0251587259E+02,4.0306328033E+02,8.5219650424E-02
2020-09-17,04:10:56.022,260.17425951,6244.182228,261.17425951,1600315856.022,0,963,1.5148168945E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702948426E+00,1.9724984399E+00,4.0236251332E+02,4.0290913697E+02,8.5219650424E-02
2020-09-17,04:10:56.051,260.17425985,6244.182236,261.17425985,1600315856.051,0,963,1.5148640747E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711060277E+00,1.9733105323E+00,4.0236251332E+02,4.0290913697E+02,8.5219650424E-02
2020-09-17,04:10:56.082,260.17426022,6244.182245,261.17426022,1600315856.083,0,963,1.5149348450E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711060277E+00,1.9733098130E+00,4.0236251332E+02,4.0290895847E+02,8.5164026359E-02
2020-09-17,04:10:56.114,260.17426058,6244.182254,261.17426058,1600315856.114,0,963,1.5149348450E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711060277E+00,1.9733090936E+00,4.0251293053E+02,4.0305940140E+02,8.5164026359E-02
2020-09-17,04:10:56.144,260.17426094,6244.182262,261.17426094,1600315856.145,0,963,1.5149348450E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704769195E+00,1.9726792822E+00,4.0251293053E+02,4.0305940140E+02,8.5164026359E-02
2020-09-17,04:10:56.167,260.17426119,6244.182269,261.17426119,1600315856.167,0,963,1.5149348450E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704769195E+00,1.9726798261E+00,4.0251293053E+02,4.0305953645E+02,8.5206094718E-02
2020-09-17,04:10:56.187,260.17426144,6244.182274,261.17426144,1600315856.188,0,963,1.5149348450E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704769195E+00,1.9726803700E+00,4.0237825097E+02,4.0292480900E+02,8.5206094718E-02
2020-09-17,04:10:56.214,260.17426175,6244.182282,261.17426175,1600315856.215,0,963,1.5149348450E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706929633E+00,1.9728966553E+00,4.0237825097E+02,4.0292480900E+02,8.5206094718E-02
2020-09-17,04:10:56.234,260.17426198,6244.182287,261.17426198,1600315856.235,0,963,1.5149348450E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706929633E+00,1.9728963563E+00,4.0237825097E+02,4.0292473478E+02,8.5182967507E-02
2020-09-17,04:10:56.256,260.17426222,6244.182293,261.17426222,1600315856.256,0,963,1.5149348450E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706929633E+00,1.9728960573E+00,4.0240818971E+02,4.0295463996E+02,8.5182967507E-02
2020-09-17,04:10:56.282,260.17426253,6244.182301,261.17426253,1600315856.283,0,963,1.5149348450E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712059348E+00,1.9734096023E+00,4.0240818971E+02,4.0295463996E+02,8.5182967507E-02
2020-09-17,04:10:56.303,260.17426278,6244.182307,261.17426278,1600315856.304,0,963,1.5149348450E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712059348E+00,1.9734120075E+00,4.0240818971E+02,4.0295523681E+02,8.5368938811E-02
2020-09-17,04:10:56.326,260.17426304,6244.182313,261.17426304,1600315856.327,0,963,1.5149348450E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712059348E+00,1.9734144127E+00,4.0241718819E+02,4.0296484439E+02,8.5368938811E-02
2020-09-17,04:10:56.355,260.17426338,6244.182321,261.17426338,1600315856.356,0,963,1.5149348450E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717304404E+00,1.9739395059E+00,4.0241718819E+02,4.0296484439E+02,8.5368938811E-02
2020-09-17,04:10:56.380,260.17426366,6244.182328,261.17426366,1600315856.380,0,963,1.5149348450E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717304404E+00,1.9739392794E+00,4.0241718819E+02,4.0296478821E+02,8.5351433395E-02
2020-09-17,04:10:56.407,260.17426397,6244.182335,261.17426397,1600315856.407,0,963,1.5149348450E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717304404E+00,1.9739390530E+00,4.0244161055E+02,4.0298918762E+02,8.5351433395E-02
2020-09-17,04:10:56.443,260.17426439,6244.182345,261.17426439,1600315856.443,0,963,1.5149348450E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705383540E+00,1.9727456313E+00,4.0244161055E+02,4.0298918762E+02,8.5351433395E-02
2020-09-17,04:10:56.463,260.17426463,6244.182351,261.17426463,1600315856.464,0,963,1.5149348450E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705383540E+00,1.9727437676E+00,4.0244161055E+02,4.0298872494E+02,8.5207281252E-02
2020-09-17,04:10:56.484,260.17426487,6244.182357,261.17426487,1600315856.485,0,963,1.5149348450E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705383540E+00,1.9727419039E+00,4.0245124553E+02,4.0299791032E+02,8.5207281252E-02
2020-09-17,04:10:56.512,260.17426519,6244.182364,261.17426519,1600315856.512,0,963,1.5149348450E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711111306E+00,1.9733153209E+00,4.0245124553E+02,4.0299791032E+02,8.5207281252E-02
2020-09-17,04:10:56.532,260.17426543,6244.182370,261.17426543,1600315856.533,0,963,1.5149348450E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711111306E+00,1.9733156300E+00,4.0245124553E+02,4.0299798704E+02,8.5231182771E-02
2020-09-17,04:10:56.553,260.17426567,6244.182376,261.17426567,1600315856.554,0,963,1.5149348450E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711111306E+00,1.9733159392E+00,4.0239092013E+02,4.0293765639E+02,8.5231182771E-02
2020-09-17,04:10:56.582,260.17426600,6244.182384,261.17426600,1600315856.582,0,963,1.5149706116E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704742110E+00,1.9726783071E+00,4.0239092013E+02,4.0293765639E+02,8.5231182771E-02
2020-09-17,04:10:56.604,260.17426625,6244.182390,261.17426625,1600315856.604,0,963,1.5151136780E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704742110E+00,1.9726776299E+00,4.0239092013E+02,4.0293748829E+02,8.5178802377E-02
2020-09-17,04:10:56.625,260.17426649,6244.182396,261.17426649,1600315856.625,0,963,1.5151136780E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704742110E+00,1.9726769527E+00,4.0243944780E+02,4.0298591376E+02,8.5178802377E-02
2020-09-17,04:10:56.654,260.17426683,6244.182404,261.17426683,1600315856.654,0,963,1.5151136780E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707994497E+00,1.9730025550E+00,4.0243944780E+02,4.0298591376E+02,8.5178802377E-02
2020-09-17,04:10:56.674,260.17426707,6244.182410,261.17426707,1600315856.675,0,963,1.5151136780E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707994497E+00,1.9730033442E+00,4.0243944780E+02,4.0298610964E+02,8.5239833346E-02
2020-09-17,04:10:56.697,260.17426734,6244.182416,261.17426734,1600315856.698,0,963,1.5151136780E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707994497E+00,1.9730041334E+00,4.0239906784E+02,4.0294587070E+02,8.5239833346E-02
2020-09-17,04:10:56.726,260.17426767,6244.182424,261.17426767,1600315856.727,0,963,1.5151136780E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699963749E+00,1.9722001602E+00,4.0239906784E+02,4.0294587070E+02,8.5239833346E-02
2020-09-17,04:10:56.749,260.17426793,6244.182430,261.17426793,1600315856.749,0,963,1.5151136780E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699963749E+00,1.9722012523E+00,4.0239906784E+02,4.0294614186E+02,8.5324323833E-02
2020-09-17,04:10:56.772,260.17426819,6244.182437,261.17426819,1600315856.772,0,963,1.5151136780E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699963749E+00,1.9722023444E+00,4.0247561049E+02,4.0302305978E+02,8.5324323833E-02
2020-09-17,04:10:56.805,260.17426859,6244.182446,261.17426859,1600315856.806,0,963,1.5151136780E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704304663E+00,1.9726369218E+00,4.0247561049E+02,4.0302305978E+02,8.5324323833E-02
2020-09-17,04:10:56.835,260.17426892,6244.182454,261.17426892,1600315856.835,0,963,1.5151136780E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704304663E+00,1.9726383920E+00,4.0247561049E+02,4.0302342482E+02,8.5438045193E-02
2020-09-17,04:10:56.857,260.17426918,6244.182460,261.17426918,1600315856.857,0,963,1.5151136780E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704304663E+00,1.9726398622E+00,4.0242626548E+02,4.0297437764E+02,8.5438045193E-02
2020-09-17,04:10:56.884,260.17426950,6244.182468,261.17426950,1600315856.885,0,963,1.5151136780E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710033128E+00,1.9732133510E+00,4.0242626548E+02,4.0297437764E+02,8.5438045193E-02
2020-09-17,04:10:56.905,260.17426975,6244.182474,261.17426975,1600315856.906,0,963,1.5151136780E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710033128E+00,1.9732121119E+00,4.0242626548E+02,4.0297407009E+02,8.5342222412E-02
2020-09-17,04:10:56.927,260.17427000,6244.182480,261.17427000,1600315856.928,0,963,1.5151136780E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710033128E+00,1.9732108727E+00,4.0249239326E+02,4.0303998029E+02,8.5342222412E-02
2020-09-17,04:10:56.956,260.17427032,6244.182488,261.17427032,1600315856.956,0,963,1.5151136780E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707318663E+00,1.9729391221E+00,4.0249239326E+02,4.0303998029E+02,8.5342222412E-02
2020-09-17,04:10:56.977,260.17427058,6244.182494,261.17427058,1600315856.978,0,963,1.5151136780E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707318663E+00,1.9729370825E+00,4.0249239326E+02,4.0303947392E+02,8.5184477826E-02
2020-09-17,04:10:56.999,260.17427082,6244.182500,261.17427082,1600315856.999,0,963,1.5151136780E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707318663E+00,1.9729350429E+00,4.0248222074E+02,4.0302878121E+02,8.5184477826E-02
2020-09-17,04:10:57.028,260.17427116,6244.182508,261.17427116,1600315857.028,0,963,1.5151136780E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708852074E+00,1.9730885554E+00,4.0248222074E+02,4.0302878121E+02,8.5184477826E-02
2020-09-17,04:10:57.051,260.17427142,6244.182514,261.17427142,1600315857.051,0,963,1.5151136780E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708852074E+00,1.9730871149E+00,4.0248222074E+02,4.0302842363E+02,8.5073081426E-02
2020-09-17,04:10:57.072,260.17427167,6244.182520,261.17427167,1600315857.072,0,963,1.5151136780E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708852074E+00,1.9730856745E+00,4.0228000983E+02,4.0282558091E+02,8.5073081426E-02
2020-09-17,04:10:57.101,260.17427200,6244.182528,261.17427200,1600315857.101,0,963,1.5151136780E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710258588E+00,1.9732264828E+00,4.0228000983E+02,4.0282558091E+02,8.5073081426E-02
2020-09-17,04:10:57.121,260.17427225,6244.182534,261.17427225,1600315857.122,0,963,1.5151136780E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710258588E+00,1.9732296425E+00,4.0228000983E+02,4.0282636480E+02,8.5317410768E-02
2020-09-17,04:10:57.142,260.17427249,6244.182540,261.17427249,1600315857.143,0,963,1.5150103760E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710258588E+00,1.9732328022E+00,4.0244928334E+02,4.0299665244E+02,8.5317410768E-02
2020-09-17,04:10:57.170,260.17427280,6244.182547,261.17427280,1600315857.170,0,963,1.5150103760E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704951040E+00,1.9727014531E+00,4.0244928334E+02,4.0299665244E+02,8.5317410768E-02
2020-09-17,04:10:57.203,260.17427319,6244.182557,261.17427319,1600315857.204,0,963,1.5150103760E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704951040E+00,1.9727003604E+00,4.0244928334E+02,4.0299638116E+02,8.5232890794E-02
2020-09-17,04:10:57.234,260.17427355,6244.182565,261.17427355,1600315857.235,0,963,1.5150103760E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704951040E+00,1.9726992677E+00,4.0245408296E+02,4.0300091601E+02,8.5232890794E-02
2020-09-17,04:10:57.263,260.17427389,6244.182573,261.17427389,1600315857.264,0,963,1.5150103760E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706618450E+00,1.9728661952E+00,4.0245408296E+02,4.0300091601E+02,8.5232890794E-02
2020-09-17,04:10:57.285,260.17427413,6244.182579,261.17427413,1600315857.285,0,963,1.5150103760E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706618450E+00,1.9728638300E+00,4.0245408296E+02,4.0300032884E+02,8.5049956576E-02
2020-09-17,04:10:57.306,260.17427439,6244.182585,261.17427439,1600315857.307,0,963,1.5150103760E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706618450E+00,1.9728614647E+00,4.0237755476E+02,4.0292310971E+02,8.5049956576E-02
2020-09-17,04:10:57.335,260.17427471,6244.182593,261.17427471,1600315857.335,0,963,1.5150103760E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719566689E+00,1.9741577338E+00,4.0237755476E+02,4.0292310971E+02,8.5049956576E-02
2020-09-17,04:10:57.357,260.17427497,6244.182599,261.17427497,1600315857.357,0,963,1.5150103760E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719566689E+00,1.9741593491E+00,4.0237755476E+02,4.0292351038E+02,8.5174809835E-02
2020-09-17,04:10:57.378,260.17427521,6244.182605,261.17427521,1600315857.378,0,963,1.5150103760E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719566689E+00,1.9741609645E+00,4.0244895576E+02,4.0299540900E+02,8.5174809835E-02
2020-09-17,04:10:57.407,260.17427554,6244.182613,261.17427554,1600315857.407,0,963,1.5150103760E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704635011E+00,1.9726661277E+00,4.0244895576E+02,4.0299540900E+02,8.5174809835E-02
2020-09-17,04:10:57.427,260.17427579,6244.182619,261.17427579,1600315857.428,0,963,1.5150103760E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704635011E+00,1.9726670407E+00,4.0244895576E+02,4.0299563569E+02,8.5245433523E-02
2020-09-17,04:10:57.448,260.17427603,6244.182625,261.17427603,1600315857.449,0,963,1.5150103760E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704635011E+00,1.9726679537E+00,4.0248147921E+02,4.0302843001E+02,8.5245433523E-02
2020-09-17,04:10:57.474,260.17427633,6244.182632,261.17427633,1600315857.475,0,963,1.5150103760E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704250810E+00,1.9726294907E+00,4.0248147921E+02,4.0302843001E+02,8.5245433523E-02
2020-09-17,04:10:57.499,260.17427661,6244.182639,261.17427661,1600315857.499,0,963,1.5150103760E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704250810E+00,1.9726304339E+00,4.0248147921E+02,4.0302866421E+02,8.5318391541E-02
2020-09-17,04:10:57.525,260.17427691,6244.182646,261.17427691,1600315857.525,0,963,1.5150103760E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704250810E+00,1.9726313771E+00,4.0242400636E+02,4.0297134738E+02,8.5318391541E-02
2020-09-17,04:10:57.556,260.17427728,6244.182655,261.17427728,1600315857.557,0,963,1.5150103760E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707998681E+00,1.9730065839E+00,4.0242400636E+02,4.0297134738E+02,8.5318391541E-02
2020-09-17,04:10:57.576,260.17427751,6244.182660,261.17427751,1600315857.577,0,963,1.5150103760E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707998681E+00,1.9730057270E+00,4.0242400636E+02,4.0297113470E+02,8.5252124136E-02
2020-09-17,04:10:57.598,260.17427777,6244.182666,261.17427777,1600315857.599,0,963,1.5150103760E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707998681E+00,1.9730048701E+00,4.0245176125E+02,4.0299871461E+02,8.5252124136E-02
2020-09-17,04:10:57.625,260.17427807,6244.182674,261.17427807,1600315857.625,0,963,1.5150103760E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701917123E+00,1.9723960339E+00,4.0245176125E+02,4.0299871461E+02,8.5252124136E-02
2020-09-17,04:10:57.645,260.17427831,6244.182679,261.17427831,1600315857.646,0,963,1.5150103760E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701917123E+00,1.9723920932E+00,4.0245176125E+02,4.0299773610E+02,8.4947268755E-02
2020-09-17,04:10:57.667,260.17427855,6244.182685,261.17427855,1600315857.667,0,963,1.5150103760E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701917123E+00,1.9723881525E+00,4.0243431786E+02,4.0297929060E+02,8.4947268755E-02
2020-09-17,04:10:57.696,260.17427889,6244.182693,261.17427889,1600315857.696,0,963,1.5153611755E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704858586E+00,1.9726826266E+00,4.0243431786E+02,4.0297929060E+02,8.4947268755E-02
2020-09-17,04:10:57.717,260.17427913,6244.182699,261.17427913,1600315857.717,0,963,1.5153611755E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704858586E+00,1.9726846654E+00,4.0243431786E+02,4.0297979673E+02,8.5104964360E-02
2020-09-17,04:10:57.737,260.17427937,6244.182705,261.17427937,1600315857.738,0,963,1.5153611755E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704858586E+00,1.9726867042E+00,4.0247454900E+02,4.0302058859E+02,8.5104964360E-02
2020-09-17,04:10:57.763,260.17427968,6244.182712,261.17427968,1600315857.764,0,963,1.5153611755E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700821463E+00,1.9722825410E+00,4.0247454900E+02,4.0302058859E+02,8.5104964360E-02
2020-09-17,04:10:57.786,260.17427993,6244.182718,261.17427993,1600315857.786,0,963,1.5153611755E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700821463E+00,1.9722831002E+00,4.0247454900E+02,4.0302072746E+02,8.5148225637E-02
2020-09-17,04:10:57.806,260.17428017,6244.182724,261.17428017,1600315857.807,0,963,1.5153611755E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700821463E+00,1.9722836593E+00,4.0252218948E+02,4.0306857147E+02,8.5148225637E-02
2020-09-17,04:10:57.835,260.17428050,6244.182732,261.17428050,1600315857.835,0,963,1.5153611755E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707518629E+00,1.9729541243E+00,4.0252218948E+02,4.0306857147E+02,8.5148225637E-02
2020-09-17,04:10:57.857,260.17428075,6244.182738,261.17428075,1600315857.857,0,963,1.5153611755E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707518629E+00,1.9729566941E+00,4.0252218948E+02,4.0306920951E+02,8.5346973904E-02
2020-09-17,04:10:57.878,260.17428100,6244.182744,261.17428100,1600315857.878,0,963,1.5153611755E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707518629E+00,1.9729592640E+00,4.0245073125E+02,4.0299829211E+02,8.5346973904E-02
2020-09-17,04:10:57.908,260.17428135,6244.182752,261.17428135,1600315857.909,0,963,1.5153611755E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717205160E+00,1.9739290021E+00,4.0245073125E+02,4.0299829211E+02,8.5346973904E-02
2020-09-17,04:10:57.936,260.17428167,6244.182760,261.17428167,1600315857.936,0,963,1.5153611755E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717205160E+00,1.9739271899E+00,4.0245073125E+02,4.0299784248E+02,8.5206891271E-02
2020-09-17,04:10:57.957,260.17428191,6244.182766,261.17428191,1600315857.957,0,963,1.5153611755E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717205160E+00,1.9739253778E+00,4.0253197576E+02,4.0307874772E+02,8.5206891271E-02
2020-09-17,04:10:57.983,260.17428221,6244.182773,261.17428221,1600315857.983,0,963,1.5153611755E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711010859E+00,1.9733052549E+00,4.0253197576E+02,4.0307874772E+02,8.5206891271E-02
2020-09-17,04:10:58.005,260.17428247,6244.182779,261.17428247,1600315858.005,0,963,1.5153611755E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711010859E+00,1.9733044468E+00,4.0253197576E+02,4.0307854711E+02,8.5144404596E-02
2020-09-17,04:10:58.028,260.17428273,6244.182786,261.17428273,1600315858.028,0,963,1.5153611755E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711010859E+00,1.9733036387E+00,4.0254508021E+02,4.0309146874E+02,8.5144404596E-02
2020-09-17,04:10:58.055,260.17428306,6244.182793,261.17428306,1600315858.056,0,963,1.5153611755E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705440879E+00,1.9727460183E+00,4.0254508021E+02,4.0309146874E+02,8.5144404596E-02
2020-09-17,04:10:58.078,260.17428331,6244.182799,261.17428331,1600315858.078,0,963,1.5153611755E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705440879E+00,1.9727467175E+00,4.0254508021E+02,4.0309164234E+02,8.5198478521E-02
2020-09-17,04:10:58.098,260.17428355,6244.182805,261.17428355,1600315858.099,0,963,1.5153611755E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705440879E+00,1.9727474166E+00,4.0251474297E+02,4.0306143750E+02,8.5198478521E-02
2020-09-17,04:10:58.128,260.17428389,6244.182813,261.17428389,1600315858.128,0,963,1.5153611755E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714440229E+00,1.9736483578E+00,4.0251474297E+02,4.0306143750E+02,8.5198478521E-02
2020-09-17,04:10:58.148,260.17428413,6244.182819,261.17428413,1600315858.149,0,963,1.5153611755E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714440229E+00,1.9736501633E+00,4.0251474297E+02,4.0306188559E+02,8.5338061038E-02
2020-09-17,04:10:58.170,260.17428438,6244.182825,261.17428438,1600315858.170,0,963,1.5153611755E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714440229E+00,1.9736519687E+00,4.0236974181E+02,4.0291713527E+02,8.5338061038E-02
2020-09-17,04:10:58.196,260.17428468,6244.182832,261.17428468,1600315858.196,0,963,1.5153611755E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712498145E+00,1.9734575428E+00,4.0236974181E+02,4.0291713527E+02,8.5338061038E-02
2020-09-17,04:10:58.217,260.17428492,6244.182838,261.17428492,1600315858.217,0,963,1.5152928925E+02,6.0000907898E+01,2.4093750000E+01,6.0221153259E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712498145E+00,1.9734545841E+00,4.0236974181E+02,4.0291640115E+02,8.5109298981E-02
2020-09-17,04:10:58.237,260.17428516,6244.182844,261.17428516,1600315858.238,0,963,1.5152246094E+02,6.0000907898E+01,2.4062500000E+01,6.0221153259E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712498145E+00,1.9734516254E+00,4.0238741460E+02,4.0293336380E+02,8.5109298981E-02
2020-09-17,04:10:58.266,260.17428550,6244.182852,261.17428550,1600315858.267,0,963,1.5152246094E+02,6.0000907898E+01,2.4062500000E+01,6.0221153259E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704514361E+00,1.9726523553E+00,4.0238741460E+02,4.0293336380E+02,8.5109298981E-02
2020-09-17,04:10:58.299,260.17428587,6244.182861,261.17428587,1600315858.299,0,963,1.5152246094E+02,6.0000907898E+01,2.4062500000E+01,6.0221153259E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704514361E+00,1.9726539889E+00,4.0238741460E+02,4.0293376930E+02,8.5235654291E-02
2020-09-17,04:10:58.329,260.17428623,6244.182869,261.17428623,1600315858.330,0,963,1.5152246094E+02,6.0000907898E+01,2.4062500000E+01,6.0221153259E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704514361E+00,1.9726556224E+00,4.0245050443E+02,4.0299735036E+02,8.5235654291E-02
2020-09-17,04:10:58.357,260.17428654,6244.182877,261.17428654,1600315858.357,0,963,1.5152246094E+02,6.0000907898E+01,2.4062500000E+01,6.0221153259E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705289126E+00,1.9727331855E+00,4.0245050443E+02,4.0299735036E+02,8.5235654291E-02
2020-09-17,04:10:58.378,260.17428678,6244.182883,261.17428678,1600315858.378,0,963,1.5152246094E+02,6.0000907898E+01,2.4062500000E+01,6.0221153259E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705289126E+00,1.9727335257E+00,4.0245050443E+02,4.0299743481E+02,8.5261963927E-02
2020-09-17,04:10:58.398,260.17428703,6244.182889,261.17428703,1600315858.399,0,963,1.5152246094E+02,6.0000907898E+01,2.4062500000E+01,6.0221153259E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705289126E+00,1.9727338658E+00,4.0236873552E+02,4.0291563920E+02,8.5261963927E-02
2020-09-17,04:10:58.427,260.17428735,6244.182896,261.17428735,1600315858.427,0,963,1.5152246094E+02,6.0000907898E+01,2.4062500000E+01,6.0221153259E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712262311E+00,1.9734319646E+00,4.0236873552E+02,4.0291563920E+02,8.5261963927E-02
2020-09-17,04:10:58.448,260.17428760,6244.182902,261.17428760,1600315858.449,0,963,1.5152246094E+02,6.0000907898E+01,2.4062500000E+01,6.0221153259E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712262311E+00,1.9734310049E+00,4.0236873552E+02,4.0291540107E+02,8.5187756482E-02
2020-09-17,04:10:58.470,260.17428786,6244.182909,261.17428786,1600315858.471,0,963,1.5152246094E+02,6.0000907898E+01,2.4062500000E+01,6.0221153259E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712262311E+00,1.9734300451E+00,4.0241019663E+02,4.0295668034E+02,8.5187756482E-02
2020-09-17,04:10:58.503,260.17428823,6244.182918,261.17428823,1600315858.503,0,963,1.5152246094E+02,6.0000907898E+01,2.4062500000E+01,6.0221153259E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707856129E+00,1.9729889344E+00,4.0241019663E+02,4.0295668034E+02,8.5187756482E-02
2020-09-17,04:10:58.525,260.17428848,6244.182924,261.17428848,1600315858.525,0,963,1.5152246094E+02,6.0000907898E+01,2.4062500000E+01,6.0221153259E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707856129E+00,1.9729905981E+00,4.0241019663E+02,4.0295709329E+02,8.5316424547E-02
2020-09-17,04:10:58.546,260.17428873,6244.182929,261.17428873,1600315858.546,0,963,1.5152246094E+02,6.0000907898E+01,2.4062500000E+01,6.0221153259E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707856129E+00,1.9729922618E+00,4.0247272708E+02,4.0302012174E+02,8.5316424547E-02
2020-09-17,04:10:58.572,260.17428904,6244.182937,261.17428904,1600315858.573,0,963,1.5152246094E+02,6.0000907898E+01,2.4062500000E+01,6.0221153259E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708495978E+00,1.9730563184E+00,4.0247272708E+02,4.0302012174E+02,8.5316424547E-02
2020-09-17,04:10:58.595,260.17428931,6244.182943,261.17428931,1600315858.596,0,963,1.5152246094E+02,6.0000907898E+01,2.4062500000E+01,6.0221153259E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708495978E+00,1.9730559333E+00,4.0247272708E+02,4.0302002614E+02,8.5286642988E-02
2020-09-17,04:10:58.625,260.17428964,6244.182951,261.17428964,1600315858.625,0,963,1.5152246094E+02,6.0000907898E+01,2.4062500000E+01,6.0221153259E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708495978E+00,1.9730555482E+00,4.0243126416E+02,4.0297841125E+02,8.5286642988E-02
2020-09-17,04:10:58.657,260.17429001,6244.182960,261.17429001,1600315858.657,0,963,1.5152246094E+02,6.0000907898E+01,2.4062500000E+01,6.0221153259E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708757684E+00,1.9730817480E+00,4.0243126416E+02,4.0297841125E+02,8.5286642988E-02
2020-09-17,04:10:58.677,260.17429025,6244.182966,261.17429025,1600315858.678,0,963,1.5152246094E+02,6.0000907898E+01,2.4062500000E+01,6.0221153259E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708757684E+00,1.9730808227E+00,4.0243126416E+02,4.0297818157E+02,8.5215081941E-02
2020-09-17,04:10:58.698,260.17429050,6244.182972,261.17429050,1600315858.699,0,963,1.5152246094E+02,6.0000907898E+01,2.4062500000E+01,6.0221153259E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708757684E+00,1.9730798973E+00,4.0250477886E+02,4.0305156646E+02,8.5215081941E-02
2020-09-17,04:10:58.724,260.17429080,6244.182979,261.17429080,1600315858.725,0,963,1.5152246094E+02,6.0000907898E+01,2.4062500000E+01,6.0221153259E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703457667E+00,1.9725493029E+00,4.0250477886E+02,4.0305156646E+02,8.5215081941E-02
2020-09-17,04:10:58.746,260.17429104,6244.182985,261.17429104,1600315858.746,0,963,1.5152246094E+02,6.0000907898E+01,2.4062500000E+01,6.0221153259E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703457667E+00,1.9725488418E+00,4.0250477886E+02,4.0305145195E+02,8.5179412446E-02
2020-09-17,04:10:58.767,260.17429130,6244.182991,261.17429130,1600315858.768,0,963,1.5150457153E+02,6.0000907898E+01,2.4100000000E+01,6.0221153259E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703457667E+00,1.9725483806E+00,4.0240470094E+02,4.0295112363E+02,8.5179412446E-02
2020-09-17,04:10:58.799,260.17429166,6244.183000,261.17429166,1600315858.799,0,963,1.5149264526E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703540250E+00,1.9725566482E+00,4.0240470094E+02,4.0295112363E+02,8.5179412446E-02
2020-09-17,04:10:58.819,260.17429190,6244.183006,261.17429190,1600315858.820,0,963,1.5149264526E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703540250E+00,1.9725585421E+00,4.0240470094E+02,4.0295159381E+02,8.5325913335E-02
2020-09-17,04:10:58.841,260.17429214,6244.183011,261.17429214,1600315858.841,0,963,1.5149264526E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703540250E+00,1.9725604360E+00,4.0253114168E+02,4.0307867671E+02,8.5325913335E-02
2020-09-17,04:10:58.868,260.17429247,6244.183019,261.17429247,1600315858.869,0,963,1.5149264526E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702316335E+00,1.9724379075E+00,4.0253114168E+02,4.0307867671E+02,8.5325913335E-02
2020-09-17,04:10:58.891,260.17429272,6244.183025,261.17429272,1600315858.891,0,963,1.5149264526E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702316335E+00,1.9724351367E+00,4.0253114168E+02,4.0307798859E+02,8.5111571470E-02
2020-09-17,04:10:58.911,260.17429296,6244.183031,261.17429296,1600315858.912,0,963,1.5149264526E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702316335E+00,1.9724323660E+00,4.0245814462E+02,4.0300420438E+02,8.5111571470E-02
2020-09-17,04:10:58.937,260.17429326,6244.183038,261.17429326,1600315858.938,0,963,1.5149264526E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700578657E+00,1.9722584040E+00,4.0245814462E+02,4.0300420438E+02,8.5111571470E-02
2020-09-17,04:10:58.959,260.17429351,6244.183044,261.17429351,1600315858.959,0,963,1.5149264526E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700578657E+00,1.9722588722E+00,4.0245814462E+02,4.0300432064E+02,8.5147793844E-02
2020-09-17,04:10:58.980,260.17429375,6244.183050,261.17429375,1600315858.980,0,963,1.5149264526E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700578657E+00,1.9722593404E+00,4.0244317729E+02,4.0298944926E+02,8.5147793844E-02
2020-09-17,04:10:59.013,260.17429414,6244.183059,261.17429414,1600315859.014,0,963,1.5149264526E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698234708E+00,1.9720246836E+00,4.0244317729E+02,4.0298944926E+02,8.5147793844E-02
2020-09-17,04:10:59.040,260.17429446,6244.183067,261.17429446,1600315859.041,0,963,1.5149264526E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698234708E+00,1.9720295698E+00,4.0244317729E+02,4.0299066272E+02,8.5525860449E-02
2020-09-17,04:10:59.062,260.17429470,6244.183073,261.17429470,1600315859.062,0,963,1.5149264526E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698234708E+00,1.9720344560E+00,4.0250799294E+02,4.0305678022E+02,8.5525860449E-02
2020-09-17,04:10:59.089,260.17429502,6244.183081,261.17429502,1600315859.090,0,963,1.5149264526E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712891479E+00,1.9735017782E+00,4.0250799294E+02,4.0305678022E+02,8.5525860449E-02
2020-09-17,04:10:59.111,260.17429528,6244.183087,261.17429528,1600315859.112,0,963,1.5149264526E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712891479E+00,1.9735011118E+00,4.0250799294E+02,4.0305661482E+02,8.5474336761E-02
2020-09-17,04:10:59.132,260.17429552,6244.183092,261.17429552,1600315859.133,0,963,1.5149264526E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712891479E+00,1.9735004454E+00,4.0251426629E+02,4.0306273132E+02,8.5474336761E-02
2020-09-17,04:10:59.163,260.17429587,6244.183101,261.17429587,1600315859.163,0,963,1.5149264526E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707797420E+00,1.9729904681E+00,4.0251426629E+02,4.0306273132E+02,8.5474336761E-02
2020-09-17,04:10:59.184,260.17429612,6244.183107,261.17429612,1600315859.185,0,963,1.5149264526E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707797420E+00,1.9729895933E+00,4.0251426629E+02,4.0306251413E+02,8.5406681014E-02
2020-09-17,04:10:59.207,260.17429638,6244.183113,261.17429638,1600315859.207,0,963,1.5149264526E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707797420E+00,1.9729887185E+00,4.0238332322E+02,4.0293117558E+02,8.5406681014E-02
2020-09-17,04:10:59.233,260.17429668,6244.183120,261.17429668,1600315859.233,0,963,1.5149264526E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702811803E+00,1.9724895979E+00,4.0238332322E+02,4.0293117558E+02,8.5406681014E-02
2020-09-17,04:10:59.253,260.17429692,6244.183126,261.17429692,1600315859.254,0,963,1.5149264526E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702811803E+00,1.9724909509E+00,4.0238332322E+02,4.0293151148E+02,8.5511347567E-02
2020-09-17,04:10:59.275,260.17429716,6244.183132,261.17429716,1600315859.275,0,963,1.5149264526E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702811803E+00,1.9724923039E+00,4.0242464205E+02,4.0297322253E+02,8.5511347567E-02
2020-09-17,04:10:59.301,260.17429747,6244.183139,261.17429747,1600315859.301,0,963,1.5149264526E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705067190E+00,1.9727180957E+00,4.0242464205E+02,4.0297322253E+02,8.5511347567E-02
2020-09-17,04:10:59.322,260.17429771,6244.183145,261.17429771,1600315859.322,0,963,1.5149264526E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705067190E+00,1.9727154333E+00,4.0242464205E+02,4.0297256157E+02,8.5305411937E-02
2020-09-17,04:10:59.342,260.17429795,6244.183151,261.17429795,1600315859.343,0,963,1.5149264526E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705067190E+00,1.9727127708E+00,4.0237883813E+02,4.0292603441E+02,8.5305411937E-02
2020-09-17,04:10:59.371,260.17429829,6244.183159,261.17429829,1600315859.372,0,963,1.5144473267E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711264355E+00,1.9733331812E+00,4.0237883813E+02,4.0292603441E+02,8.5305411937E-02
2020-09-17,04:10:59.404,260.17429866,6244.183168,261.17429866,1600315859.404,0,963,1.5143275452E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711264355E+00,1.9733326463E+00,4.0237883813E+02,4.0292590168E+02,8.5264050982E-02
2020-09-17,04:10:59.434,260.17429902,6244.183176,261.17429902,1600315859.435,0,963,1.5143275452E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711264355E+00,1.9733321114E+00,4.0239984113E+02,4.0294680049E+02,8.5264050982E-02
2020-09-17,04:10:59.463,260.17429935,6244.183184,261.17429935,1600315859.464,0,963,1.5143275452E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704934841E+00,1.9726984517E+00,4.0239984113E+02,4.0294680049E+02,8.5264050982E-02
2020-09-17,04:10:59.486,260.17429961,6244.183191,261.17429961,1600315859.486,0,963,1.5143275452E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704934841E+00,1.9726982385E+00,4.0239984113E+02,4.0294674755E+02,8.5247557736E-02
2020-09-17,04:10:59.506,260.17429985,6244.183196,261.17429985,1600315859.507,0,963,1.5143275452E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704934841E+00,1.9726980252E+00,4.0239095773E+02,4.0293779915E+02,8.5247557736E-02
2020-09-17,04:10:59.532,260.17430015,6244.183204,261.17430015,1600315859.533,0,963,1.5143275452E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703387859E+00,1.9725431540E+00,4.0239095773E+02,4.0293779915E+02,8.5247557736E-02
2020-09-17,04:10:59.553,260.17430039,6244.183209,261.17430039,1600315859.554,0,963,1.5143275452E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703387859E+00,1.9725428168E+00,4.0239095773E+02,4.0293771543E+02,8.5221472029E-02
2020-09-17,04:10:59.575,260.17430064,6244.183215,261.17430064,1600315859.575,0,963,1.5143275452E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703387859E+00,1.9725424796E+00,4.0245426402E+02,4.0300102402E+02,8.5221472029E-02
2020-09-17,04:10:59.607,260.17430101,6244.183224,261.17430101,1600315859.607,0,963,1.5143275452E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708197572E+00,1.9730239888E+00,4.0245426402E+02,4.0300102402E+02,8.5221472029E-02
2020-09-17,04:10:59.628,260.17430125,6244.183230,261.17430125,1600315859.628,0,963,1.5143275452E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708197572E+00,1.9730258508E+00,4.0245426402E+02,4.0300148623E+02,8.5365474545E-02
2020-09-17,04:10:59.648,260.17430148,6244.183236,261.17430148,1600315859.648,0,963,1.5143275452E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708197572E+00,1.9730277128E+00,4.0251686047E+02,4.0306463007E+02,8.5365474545E-02
2020-09-17,04:10:59.677,260.17430182,6244.183244,261.17430182,1600315859.677,0,963,1.5143275452E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701726272E+00,1.9723798578E+00,4.0251686047E+02,4.0306463007E+02,8.5365474545E-02
2020-09-17,04:10:59.698,260.17430207,6244.183250,261.17430207,1600315859.699,0,963,1.5143275452E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701726272E+00,1.9723777821E+00,4.0251686047E+02,4.0306411456E+02,8.5204890687E-02
2020-09-17,04:10:59.724,260.17430237,6244.183257,261.17430237,1600315859.725,0,963,1.5143275452E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701726272E+00,1.9723757063E+00,4.0245801091E+02,4.0300466955E+02,8.5204890687E-02
2020-09-17,04:10:59.759,260.17430277,6244.183266,261.17430277,1600315859.759,0,963,1.5143275452E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710719542E+00,1.9732760390E+00,4.0245801091E+02,4.0300466955E+02,8.5204890687E-02
2020-09-17,04:10:59.779,260.17430301,6244.183272,261.17430301,1600315859.780,0,963,1.5143275452E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710719542E+00,1.9732761408E+00,4.0245801091E+02,4.0300469483E+02,8.5212768098E-02
2020-09-17,04:10:59.802,260.17430326,6244.183278,261.17430326,1600315859.802,0,963,1.5143275452E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710719542E+00,1.9732762427E+00,4.0236386210E+02,4.0291044342E+02,8.5212768098E-02
2020-09-17,04:10:59.835,260.17430365,6244.183288,261.17430365,1600315859.835,0,963,1.5143275452E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701686104E+00,1.9723718886E+00,4.0236386210E+02,4.0291044342E+02,8.5212768098E-02
2020-09-17,04:10:59.857,260.17430390,6244.183294,261.17430390,1600315859.857,0,963,1.5143275452E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701686104E+00,1.9723702609E+00,4.0236386210E+02,4.0291003931E+02,8.5086840207E-02
2020-09-17,04:10:59.878,260.17430414,6244.183299,261.17430414,1600315859.878,0,963,1.5143275452E+02,6.0000907898E+01,2.4125000000E+01,6.0221153259E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701686104E+00,1.9723686331E+00,4.0245259992E+02,4.0299849338E+02,8.5086840207E-02
2020-09-17,04:10:59.904,260.17430444,6244.183307,261.17430444,1600315859.904,0,963,1.5147961426E+02,6.0000785828E+01,2.4125000000E+01,6.0221244812E+01,6.0000129700E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708480527E+00,1.9730488341E+00,4.0245259992E+02,4.0299849338E+02,8.5086840207E-02
2020-09-17,04:10:59.924,260.17430469,6244.183312,261.17430469,1600315859.925,0,963,1.5152647400E+02,6.0000663757E+01,2.4125000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708480527E+00,1.9730529566E+00,4.0245259992E+02,4.0299951669E+02,8.5405653197E-02
2020-09-17,04:10:59.946,260.17430493,6244.183318,261.17430493,1600315859.946,0,963,1.5152647400E+02,6.0000663757E+01,2.4125000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708480527E+00,1.9730570791E+00,4.0247404281E+02,4.0302201209E+02,8.5405653197E-02
2020-09-17,04:10:59.974,260.17430527,6244.183326,261.17430527,1600315859.975,0,963,1.5152647400E+02,6.0000663757E+01,2.4125000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716033935E+00,1.9738132666E+00,4.0247404281E+02,4.0302201209E+02,8.5405653197E-02
2020-09-17,04:10:59.996,260.17430551,6244.183332,261.17430551,1600315859.996,0,963,1.5152647400E+02,6.0000663757E+01,2.4125000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716033935E+00,1.9738114851E+00,4.0247404281E+02,4.0302157004E+02,8.5267938206E-02
2020-09-17,04:11:00.017,260.17430576,6244.183338,261.17430576,1600315860.018,0,963,1.5152647400E+02,6.0000663757E+01,2.4125000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716033935E+00,1.9738097037E+00,4.0233941621E+02,4.0288631838E+02,8.5267938206E-02
2020-09-17,04:11:00.046,260.17430609,6244.183346,261.17430609,1600315860.046,0,963,1.5152647400E+02,6.0000663757E+01,2.4125000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707999448E+00,1.9730053558E+00,4.0233941621E+02,4.0288631838E+02,8.5267938206E-02
2020-09-17,04:11:00.066,260.17430633,6244.183352,261.17430633,1600315860.067,0,963,1.5152647400E+02,6.0000663757E+01,2.4125000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707999448E+00,1.9730037494E+00,4.0233941621E+02,4.0288591973E+02,8.5143701448E-02
2020-09-17,04:11:00.088,260.17430657,6244.183358,261.17430657,1600315860.088,0,963,1.5152647400E+02,6.0000663757E+01,2.4125000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707999448E+00,1.9730021429E+00,4.0237741920E+02,4.0292357564E+02,8.5143701448E-02
2020-09-17,04:11:00.121,260.17430697,6244.183367,261.17430697,1600315860.122,0,963,1.5152647400E+02,6.0000663757E+01,2.4125000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710477917E+00,1.9732502668E+00,4.0237741920E+02,4.0292357564E+02,8.5143701448E-02
2020-09-17,04:11:00.148,260.17430728,6244.183375,261.17430728,1600315860.149,0,963,1.5152647400E+02,6.0000663757E+01,2.4125000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710477917E+00,1.9732509251E+00,4.0237741920E+02,4.0292373900E+02,8.5194606441E-02
2020-09-17,04:11:00.171,260.17430753,6244.183381,261.17430753,1600315860.171,0,963,1.5152647400E+02,6.0000663757E+01,2.4125000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710477917E+00,1.9732515834E+00,4.0250841891E+02,4.0305507999E+02,8.5194606441E-02
2020-09-17,04:11:00.198,260.17430786,6244.183389,261.17430786,1600315860.199,0,963,1.5152647400E+02,6.0000663757E+01,2.4125000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705256654E+00,1.9727288734E+00,4.0250841891E+02,4.0305507999E+02,8.5194606441E-02
2020-09-17,04:11:00.220,260.17430810,6244.183394,261.17430810,1600315860.220,0,963,1.5152647400E+02,6.0000663757E+01,2.4125000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705256654E+00,1.9727292292E+00,4.0250841891E+02,4.0305516836E+02,8.5222132486E-02
2020-09-17,04:11:00.243,260.17430837,6244.183401,261.17430837,1600315860.243,0,963,1.5152647400E+02,6.0000663757E+01,2.4125000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705256654E+00,1.9727295851E+00,4.0245341156E+02,4.0300017464E+02,8.5222132486E-02
2020-09-17,04:11:00.275,260.17430874,6244.183410,261.17430874,1600315860.275,0,963,1.5152647400E+02,6.0000663757E+01,2.4125000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704941178E+00,1.9726980022E+00,4.0245341156E+02,4.0300017464E+02,8.5222132486E-02
2020-09-17,04:11:00.296,260.17430898,6244.183416,261.17430898,1600315860.296,0,963,1.5152647400E+02,6.0000663757E+01,2.4125000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704941178E+00,1.9726967800E+00,4.0245341156E+02,4.0299987121E+02,8.5127597856E-02
2020-09-17,04:11:00.316,260.17430922,6244.183421,261.17430922,1600315860.317,0,963,1.5152647400E+02,6.0000663757E+01,2.4125000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704941178E+00,1.9726955578E+00,4.0236587398E+02,4.0291191140E+02,8.5127597856E-02
2020-09-17,04:11:00.345,260.17430956,6244.183429,261.17430956,1600315860.346,0,963,1.5152647400E+02,6.0000663757E+01,2.4125000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710595844E+00,1.9732616562E+00,4.0236587398E+02,4.0291191140E+02,8.5127597856E-02
2020-09-17,04:11:00.367,260.17430980,6244.183435,261.17430980,1600315860.367,0,963,1.5152647400E+02,6.0000663757E+01,2.4125000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710595844E+00,1.9732628031E+00,4.0236587398E+02,4.0291219600E+02,8.5216282806E-02
2020-09-17,04:11:00.388,260.17431005,6244.183441,261.17431005,1600315860.388,0,963,1.5152647400E+02,6.0000663757E+01,2.4125000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710595844E+00,1.9732639500E+00,4.0249530467E+02,4.0304208711E+02,8.5216282806E-02
2020-09-17,04:11:00.417,260.17431038,6244.183449,261.17431038,1600315860.417,0,963,1.5152647400E+02,6.0000663757E+01,2.4125000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712460880E+00,1.9734506621E+00,4.0249530467E+02,4.0304208711E+02,8.5216282806E-02
2020-09-17,04:11:00.437,260.17431062,6244.183455,261.17431062,1600315860.438,0,963,1.5152647400E+02,6.0000663757E+01,2.4125000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712460880E+00,1.9734508406E+00,4.0249530467E+02,4.0304213140E+02,8.5230081612E-02
2020-09-17,04:11:00.459,260.17431087,6244.183461,261.17431087,1600315860.459,0,963,1.5152647400E+02,6.0000663757E+01,2.4125000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712460880E+00,1.9734510190E+00,4.0245389037E+02,4.0300070513E+02,8.5230081612E-02
2020-09-17,04:11:00.487,260.17431120,6244.183469,261.17431120,1600315860.488,0,963,1.5152647400E+02,6.0000663757E+01,2.4125000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714388241E+00,1.9736439707E+00,4.0245389037E+02,4.0300070513E+02,8.5230081612E-02
2020-09-17,04:11:00.519,260.17431157,6244.183478,261.17431157,1600315860.520,0,963,1.5152647400E+02,6.0000663757E+01,2.4125000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714388241E+00,1.9736431001E+00,4.0245389037E+02,4.0300048907E+02,8.5162768413E-02
2020-09-17,04:11:00.551,260.17431193,6244.183486,261.17431193,1600315860.551,0,963,1.5152647400E+02,6.0000663757E+01,2.4125000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714388241E+00,1.9736422294E+00,4.0246219800E+02,4.0300859192E+02,8.5162768413E-02
2020-09-17,04:11:00.579,260.17431227,6244.183494,261.17431227,1600315860.580,0,963,1.5152647400E+02,6.0000663757E+01,2.4125000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707527416E+00,1.9729553801E+00,4.0246219800E+02,4.0300859192E+02,8.5162768413E-02
2020-09-17,04:11:00.601,260.17431252,6244.183501,261.17431252,1600315860.602,0,963,1.5152647400E+02,6.0000663757E+01,2.4125000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707527416E+00,1.9729587711E+00,4.0246219800E+02,4.0300943371E+02,8.5425023957E-02
2020-09-17,04:11:00.621,260.17431275,6244.183506,261.17431275,1600315860.622,0,963,1.5152647400E+02,6.0000663757E+01,2.4125000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707527416E+00,1.9729621621E+00,4.0255185426E+02,4.0310005386E+02,8.5425023957E-02
2020-09-17,04:11:00.648,260.17431307,6244.183514,261.17431307,1600315860.649,0,963,1.5152647400E+02,6.0000663757E+01,2.4125000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706812654E+00,1.9728906058E+00,4.0255185426E+02,4.0310005386E+02,8.5425023957E-02
2020-09-17,04:11:00.670,260.17431331,6244.183519,261.17431331,1600315860.670,0,963,1.5152647400E+02,6.0000663757E+01,2.4125000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706812654E+00,1.9728908638E+00,4.0255185426E+02,4.0310011794E+02,8.5444982048E-02
2020-09-17,04:11:00.694,260.17431359,6244.183526,261.17431359,1600315860.694,0,963,1.5152647400E+02,6.0000663757E+01,2.4125000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706812654E+00,1.9728911219E+00,4.0245236925E+02,4.0300056150E+02,8.5444982048E-02
2020-09-17,04:11:00.726,260.17431397,6244.183535,261.17431397,1600315860.727,0,963,1.5152647400E+02,6.0000663757E+01,2.4125000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704248201E+00,1.9726343890E+00,4.0245236925E+02,4.0300056150E+02,8.5444982048E-02
2020-09-17,04:11:00.749,260.17431422,6244.183541,261.17431422,1600315860.749,0,963,1.5152647400E+02,6.0000663757E+01,2.4125000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704248201E+00,1.9726320610E+00,4.0245236925E+02,4.0299998351E+02,8.5264910108E-02
2020-09-17,04:11:00.769,260.17431447,6244.183547,261.17431447,1600315860.770,0,963,1.5152647400E+02,6.0000663757E+01,2.4125000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704248201E+00,1.9726297331E+00,4.0245689245E+02,4.0300393487E+02,8.5264910108E-02
2020-09-17,04:11:00.796,260.17431477,6244.183554,261.17431477,1600315860.796,0,963,1.5152647400E+02,6.0000663757E+01,2.4125000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712396444E+00,1.9734454692E+00,4.0245689245E+02,4.0300393487E+02,8.5264910108E-02
2020-09-17,04:11:00.819,260.17431503,6244.183561,261.17431503,1600315860.819,0,963,1.5152647400E+02,6.0000663757E+01,2.4125000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712396444E+00,1.9734462809E+00,4.0245689245E+02,4.0300413631E+02,8.5327669624E-02
2020-09-17,04:11:00.845,260.17431535,6244.183568,261.17431535,1600315860.846,0,963,1.5152647400E+02,6.0000663757E+01,2.4125000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712396444E+00,1.9734470926E+00,4.0237556462E+02,4.0292289930E+02,8.5327669624E-02
2020-09-17,04:11:00.880,260.17431574,6244.183578,261.17431574,1600315860.880,0,963,1.5152647400E+02,6.0000663757E+01,2.4125000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706405083E+00,1.9728472856E+00,4.0237556462E+02,4.0292289930E+02,8.5327669624E-02
2020-09-17,04:11:00.901,260.17431598,6244.183584,261.17431598,1600315860.901,0,963,1.5152647400E+02,6.0000663757E+01,2.4125000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706405083E+00,1.9728464243E+00,4.0237556462E+02,4.0292268552E+02,8.5261053346E-02
2020-09-17,04:11:00.921,260.17431623,6244.183589,261.17431623,1600315860.922,0,963,1.5152647400E+02,6.0000663757E+01,2.4125000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706405083E+00,1.9728455629E+00,4.0244308418E+02,4.0299008308E+02,8.5261053346E-02
2020-09-17,04:11:00.950,260.17431656,6244.183597,261.17431656,1600315860.951,0,963,1.5152647400E+02,6.0000663757E+01,2.4125000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706447824E+00,1.9728498418E+00,4.0244308418E+02,4.0299008308E+02,8.5261053346E-02
2020-09-17,04:11:00.971,260.17431681,6244.183603,261.17431681,1600315860.972,0,963,1.5152647400E+02,6.0000663757E+01,2.4125000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706447824E+00,1.9728496354E+00,4.0244308418E+02,4.0299003183E+02,8.5245088330E-02
2020-09-17,04:11:00.994,260.17431707,6244.183610,261.17431707,1600315860.995,0,963,1.5152647400E+02,6.0000663757E+01,2.4125000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706447824E+00,1.9728494290E+00,4.0236825602E+02,4.0291505074E+02,8.5245088330E-02
2020-09-17,04:11:01.026,260.17431744,6244.183619,261.17431744,1600315861.027,0,963,1.5152647400E+02,6.0000663757E+01,2.4125000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711750478E+00,1.9733802876E+00,4.0236825602E+02,4.0291505074E+02,8.5245088330E-02
2020-09-17,04:11:01.049,260.17431770,6244.183625,261.17431770,1600315861.049,0,963,1.5152647400E+02,6.0000663757E+01,2.4125000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711750478E+00,1.9733807751E+00,4.0236825602E+02,4.0291517171E+02,8.5282785315E-02
2020-09-17,04:11:01.072,260.17431796,6244.183631,261.17431796,1600315861.072,0,963,1.5152647400E+02,6.0000663757E+01,2.4125000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711750478E+00,1.9733812626E+00,4.0247098687E+02,4.0301816320E+02,8.5282785315E-02
2020-09-17,04:11:01.102,260.17431832,6244.183640,261.17431832,1600315861.103,0,963,1.5152647400E+02,6.0000663757E+01,2.4125000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707815754E+00,1.9729873499E+00,4.0247098687E+02,4.0301816320E+02,8.5282785315E-02
2020-09-17,04:11:01.125,260.17431858,6244.183646,261.17431858,1600315861.125,0,963,1.5150498962E+02,6.0000663757E+01,2.4062500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707815754E+00,1.9729863027E+00,4.0247098687E+02,4.0301790324E+02,8.5201798843E-02
2020-09-17,04:11:01.145,260.17431882,6244.183652,261.17431882,1600315861.146,0,963,1.5150498962E+02,6.0000663757E+01,2.4062500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707815754E+00,1.9729852555E+00,4.0250742155E+02,4.0305412745E+02,8.5201798843E-02
2020-09-17,04:11:01.174,260.17431916,6244.183660,261.17431916,1600315861.175,0,963,1.5150498962E+02,6.0000663757E+01,2.4062500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703767481E+00,1.9725799755E+00,4.0250742155E+02,4.0305412745E+02,8.5201798843E-02
2020-09-17,04:11:01.196,260.17431940,6244.183666,261.17431940,1600315861.196,0,963,1.5150498962E+02,6.0000663757E+01,2.4062500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703767481E+00,1.9725807783E+00,4.0250742155E+02,4.0305432680E+02,8.5263895717E-02
2020-09-17,04:11:01.219,260.17431966,6244.183672,261.17431966,1600315861.219,0,963,1.5150498962E+02,6.0000663757E+01,2.4062500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703767481E+00,1.9725815810E+00,4.0245655955E+02,4.0300359501E+02,8.5263895717E-02
2020-09-17,04:11:01.250,260.17432003,6244.183681,261.17432003,1600315861.251,0,963,1.5150498962E+02,6.0000663757E+01,2.4062500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696995890E+00,1.9719036642E+00,4.0245655955E+02,4.0300359501E+02,8.5263895717E-02
2020-09-17,04:11:01.276,260.17432034,6244.183688,261.17432034,1600315861.277,0,963,1.5150498962E+02,6.0000663757E+01,2.4062500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696995890E+00,1.9719052091E+00,4.0245655955E+02,4.0300397872E+02,8.5383441106E-02
2020-09-17,04:11:01.299,260.17432059,6244.183694,261.17432059,1600315861.299,0,963,1.5150498962E+02,6.0000663757E+01,2.4062500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696995890E+00,1.9719067541E+00,4.0238395735E+02,4.0293166141E+02,8.5383441106E-02
2020-09-17,04:11:01.325,260.17432089,6244.183701,261.17432089,1600315861.325,0,963,1.5150498962E+02,6.0000663757E+01,2.4062500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706038463E+00,1.9728120246E+00,4.0238395735E+02,4.0293166141E+02,8.5383441106E-02
2020-09-17,04:11:01.345,260.17432113,6244.183707,261.17432113,1600315861.346,0,963,1.5150498962E+02,6.0000663757E+01,2.4062500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706038463E+00,1.9728104594E+00,4.0238395735E+02,4.0293127290E+02,8.5262380469E-02
2020-09-17,04:11:01.369,260.17432141,6244.183714,261.17432141,1600315861.370,0,963,1.5150498962E+02,6.0000663757E+01,2.4062500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706038463E+00,1.9728088942E+00,4.0250463204E+02,4.0305172311E+02,8.5262380469E-02
2020-09-17,04:11:01.398,260.17432175,6244.183722,261.17432175,1600315861.399,0,963,1.5150498962E+02,6.0000663757E+01,2.4062500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705040999E+00,1.9727090362E+00,4.0250463204E+02,4.0305172311E+02,8.5262380469E-02
2020-09-17,04:11:01.420,260.17432199,6244.183728,261.17432199,1600315861.420,0,963,1.5150498962E+02,6.0000663757E+01,2.4062500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705040999E+00,1.9727079364E+00,4.0250463204E+02,4.0305145001E+02,8.5177308138E-02
2020-09-17,04:11:01.440,260.17432223,6244.183734,261.17432223,1600315861.441,0,963,1.5150498962E+02,6.0000663757E+01,2.4062500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705040999E+00,1.9727068365E+00,4.0249430342E+02,4.0304083427E+02,8.5177308138E-02
2020-09-17,04:11:01.470,260.17432257,6244.183742,261.17432257,1600315861.470,0,963,1.5150498962E+02,6.0000663757E+01,2.4062500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710296133E+00,1.9732329373E+00,4.0249430342E+02,4.0304083427E+02,8.5177308138E-02
2020-09-17,04:11:01.493,260.17432285,6244.183748,261.17432285,1600315861.494,0,963,1.5150498962E+02,6.0000663757E+01,2.4062500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710296133E+00,1.9732358336E+00,4.0249430342E+02,4.0304155323E+02,8.5401277590E-02
2020-09-17,04:11:01.513,260.17432308,6244.183754,261.17432308,1600315861.514,0,963,1.5150498962E+02,6.0000663757E+01,2.4062500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710296133E+00,1.9732387300E+00,4.0250367528E+02,4.0305165681E+02,8.5401277590E-02
2020-09-17,04:11:01.542,260.17432341,6244.183762,261.17432341,1600315861.543,0,963,1.5150498962E+02,6.0000663757E+01,2.4062500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712282554E+00,1.9734375948E+00,4.0250367528E+02,4.0305165681E+02,8.5401277590E-02
2020-09-17,04:11:01.563,260.17432366,6244.183768,261.17432366,1600315861.564,0,963,1.5150498962E+02,6.0000663757E+01,2.4062500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712282554E+00,1.9734337707E+00,4.0250367528E+02,4.0305070763E+02,8.5105599699E-02
2020-09-17,04:11:01.585,260.17432391,6244.183774,261.17432391,1600315861.586,0,963,1.5150498962E+02,6.0000663757E+01,2.4062500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712282554E+00,1.9734299466E+00,4.0232088486E+02,4.0286672005E+02,8.5105599699E-02
2020-09-17,04:11:01.611,260.17432421,6244.183781,261.17432421,1600315861.612,0,963,1.5150498962E+02,6.0000663757E+01,2.4062500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709558233E+00,1.9731572102E+00,4.0232088486E+02,4.0286672005E+02,8.5105599699E-02
2020-09-17,04:11:01.644,260.17432458,6244.183790,261.17432458,1600315861.644,0,963,1.5150498962E+02,6.0000663757E+01,2.4062500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709558233E+00,1.9731612272E+00,4.0232088486E+02,4.0286771679E+02,8.5416237059E-02
2020-09-17,04:11:01.680,260.17432500,6244.183800,261.17432500,1600315861.680,0,963,1.5150498962E+02,6.0000663757E+01,2.4062500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709558233E+00,1.9731652442E+00,4.0244086077E+02,4.0298885282E+02,8.5416237059E-02
2020-09-17,04:11:01.707,260.17432531,6244.183808,261.17432531,1600315861.707,0,963,1.5149496460E+02,6.0000663757E+01,2.4062500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705421172E+00,1.9727510744E+00,4.0244086077E+02,4.0298885282E+02,8.5416237059E-02
2020-09-17,04:11:01.727,260.17432556,6244.183813,261.17432556,1600315861.728,0,963,1.5148828125E+02,6.0000663757E+01,2.4062500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705421172E+00,1.9727486132E+00,4.0244086077E+02,4.0298824182E+02,8.5225874128E-02
2020-09-17,04:11:01.750,260.17432582,6244.183820,261.17432582,1600315861.751,0,963,1.5148828125E+02,6.0000663757E+01,2.4062500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705421172E+00,1.9727461521E+00,4.0237393991E+02,4.0292061904E+02,8.5225874128E-02
2020-09-17,04:11:01.779,260.17432616,6244.183828,261.17432616,1600315861.780,0,963,1.5148828125E+02,6.0000663757E+01,2.4062500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710158152E+00,1.9732203799E+00,4.0237393991E+02,4.0292061904E+02,8.5225874128E-02
2020-09-17,04:11:01.801,260.17432640,6244.183834,261.17432640,1600315861.801,0,963,1.5148828125E+02,6.0000663757E+01,2.4062500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710158152E+00,1.9732208220E+00,4.0237393991E+02,4.0292072876E+02,8.5260064316E-02
2020-09-17,04:11:01.822,260.17432666,6244.183840,261.17432666,1600315861.823,0,963,1.5148828125E+02,6.0000663757E+01,2.4062500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710158152E+00,1.9732212642E+00,4.0242042917E+02,4.0296739092E+02,8.5260064316E-02
2020-09-17,04:11:01.851,260.17432698,6244.183848,261.17432698,1600315861.851,0,963,1.5148828125E+02,6.0000663757E+01,2.4062500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704790849E+00,1.9726839333E+00,4.0242042917E+02,4.0296739092E+02,8.5260064316E-02
2020-09-17,04:11:01.875,260.17432726,6244.183854,261.17432726,1600315861.875,0,963,1.5148828125E+02,6.0000663757E+01,2.4062500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704790849E+00,1.9726828029E+00,4.0242042917E+02,4.0296711031E+02,8.5172630751E-02
2020-09-17,04:11:01.895,260.17432750,6244.183860,261.17432750,1600315861.896,0,963,1.5148828125E+02,6.0000663757E+01,2.4062500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704790849E+00,1.9726816726E+00,4.0253563873E+02,4.0308219568E+02,8.5172630751E-02
2020-09-17,04:11:01.924,260.17432784,6244.183868,261.17432784,1600315861.925,0,963,1.5148828125E+02,6.0000663757E+01,2.4062500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705258192E+00,1.9727284591E+00,4.0253563873E+02,4.0308219568E+02,8.5172630751E-02
2020-09-17,04:11:01.946,260.17432808,6244.183874,261.17432808,1600315861.946,0,963,1.5148828125E+02,6.0000663757E+01,2.4062500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705258192E+00,1.9727272315E+00,4.0253563873E+02,4.0308189085E+02,8.5077680079E-02
2020-09-17,04:11:01.971,260.17432838,6244.183881,261.17432838,1600315861.972,0,963,1.5148828125E+02,6.0000663757E+01,2.4062500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705258192E+00,1.9727260039E+00,4.0244281728E+02,4.0298863868E+02,8.5077680079E-02
2020-09-17,04:11:02.003,260.17432875,6244.183890,261.17432875,1600315862.004,0,963,1.5148828125E+02,6.0000663757E+01,2.4062500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709778814E+00,1.9731785708E+00,4.0244281728E+02,4.0298863868E+02,8.5077680079E-02
2020-09-17,04:11:02.025,260.17432899,6244.183896,261.17432899,1600315862.025,0,963,1.5148828125E+02,6.0000663757E+01,2.4062500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709778814E+00,1.9731797486E+00,4.0244281728E+02,4.0298893101E+02,8.5168757803E-02
2020-09-17,04:11:02.046,260.17432924,6244.183902,261.17432924,1600315862.046,0,963,1.5148828125E+02,6.0000663757E+01,2.4062500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709778814E+00,1.9731809264E+00,4.0242376841E+02,4.0297014860E+02,8.5168757803E-02
2020-09-17,04:11:02.072,260.17432954,6244.183909,261.17432954,1600315862.072,0,963,1.5148828125E+02,6.0000663757E+01,2.4062500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706392084E+00,1.9728418749E+00,4.0242376841E+02,4.0297014860E+02,8.5168757803E-02
2020-09-17,04:11:02.092,260.17432978,6244.183915,261.17432978,1600315862.093,0,963,1.5148828125E+02,6.0000663757E+01,2.4062500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706392084E+00,1.9728409860E+00,4.0242376841E+02,4.0296992796E+02,8.5100012131E-02
2020-09-17,04:11:02.115,260.17433003,6244.183921,261.17433003,1600315862.115,0,963,1.5148828125E+02,6.0000663757E+01,2.4062500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706392084E+00,1.9728400972E+00,4.0248483030E+02,4.0303085205E+02,8.5100012131E-02
2020-09-17,04:11:02.141,260.17433034,6244.183928,261.17433034,1600315862.141,0,963,1.5148828125E+02,6.0000663757E+01,2.4062500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704030255E+00,1.9726036505E+00,4.0248483030E+02,4.0303085205E+02,8.5100012131E-02
2020-09-17,04:11:02.161,260.17433058,6244.183934,261.17433058,1600315862.162,0,963,1.5148828125E+02,6.0000663757E+01,2.4062500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704030255E+00,1.9726052342E+00,4.0248483030E+02,4.0303124527E+02,8.5222509054E-02
2020-09-17,04:11:02.183,260.17433082,6244.183940,261.17433082,1600315862.183,0,963,1.5148828125E+02,6.0000663757E+01,2.4062500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704030255E+00,1.9726068178E+00,4.0249307010E+02,4.0303988947E+02,8.5222509054E-02
2020-09-17,04:11:02.209,260.17433112,6244.183947,261.17433112,1600315862.209,0,963,1.5148828125E+02,6.0000663757E+01,2.4062500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694693649E+00,1.9716721129E+00,4.0249307010E+02,4.0303988947E+02,8.5222509054E-02
2020-09-17,04:11:02.230,260.17433137,6244.183953,261.17433137,1600315862.230,0,963,1.5148828125E+02,6.0000663757E+01,2.4062500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694693649E+00,1.9716717448E+00,4.0249307010E+02,4.0303979804E+02,8.5194025060E-02
2020-09-17,04:11:02.252,260.17433162,6244.183959,261.17433162,1600315862.252,0,963,1.5153453369E+02,6.0000663757E+01,2.4062500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694693649E+00,1.9716713767E+00,4.0245496940E+02,4.0300155416E+02,8.5194025060E-02
2020-09-17,04:11:02.279,260.17433194,6244.183967,261.17433194,1600315862.280,0,963,1.5154609680E+02,6.0000663757E+01,2.4062500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710573618E+00,1.9732611492E+00,4.0245496940E+02,4.0300155416E+02,8.5194025060E-02
2020-09-17,04:11:02.302,260.17433220,6244.183973,261.17433220,1600315862.302,0,963,1.5154609680E+02,6.0000663757E+01,2.4062500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710573618E+00,1.9732622179E+00,4.0245496940E+02,4.0300181941E+02,8.5276666205E-02
2020-09-17,04:11:02.325,260.17433247,6244.183979,261.17433247,1600315862.325,0,963,1.5154609680E+02,6.0000663757E+01,2.4062500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710573618E+00,1.9732632867E+00,4.0238599440E+02,4.0293301590E+02,8.5276666205E-02
2020-09-17,04:11:02.357,260.17433284,6244.183988,261.17433284,1600315862.357,0,963,1.5154609680E+02,6.0000663757E+01,2.4062500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708697638E+00,1.9730754787E+00,4.0238599440E+02,4.0293301590E+02,8.5276666205E-02
2020-09-17,04:11:02.382,260.17433314,6244.183995,261.17433314,1600315862.383,0,963,1.5154609680E+02,6.0000663757E+01,2.4062500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708697638E+00,1.9730740808E+00,4.0238599440E+02,4.0293266899E+02,8.5168565801E-02
2020-09-17,04:11:02.404,260.17433339,6244.184001,261.17433339,1600315862.405,0,963,1.5154609680E+02,6.0000663757E+01,2.4062500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708697638E+00,1.9730726830E+00,4.0242652340E+02,4.0297290610E+02,8.5168565801E-02
2020-09-17,04:11:02.433,260.17433372,6244.184009,261.17433372,1600315862.433,0,963,1.5154609680E+02,6.0000663757E+01,2.4062500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710093693E+00,1.9732124446E+00,4.0242652340E+02,4.0297290610E+02,8.5168565801E-02
2020-09-17,04:11:02.453,260.17433396,6244.184015,261.17433396,1600315862.454,0,963,1.5154609680E+02,6.0000663757E+01,2.4062500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710093693E+00,1.9732127011E+00,4.0242652340E+02,4.0297296977E+02,8.5188403759E-02
2020-09-17,04:11:02.474,260.17433420,6244.184021,261.17433420,1600315862.475,0,963,1.5154609680E+02,6.0000663757E+01,2.4062500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710093693E+00,1.9732129577E+00,4.0249527732E+02,4.0304188073E+02,8.5188403759E-02
2020-09-17,04:11:02.500,260.17433450,6244.184028,261.17433450,1600315862.501,0,963,1.5154609680E+02,6.0000663757E+01,2.4062500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702901652E+00,1.9724929494E+00,4.0249527732E+02,4.0304188073E+02,8.5188403759E-02
2020-09-17,04:11:02.522,260.17433475,6244.184034,261.17433475,1600315862.522,0,963,1.5154609680E+02,6.0000663757E+01,2.4062500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702901652E+00,1.9724921408E+00,4.0249527732E+02,4.0304167993E+02,8.5125852248E-02
2020-09-17,04:11:02.542,260.17433499,6244.184040,261.17433499,1600315862.543,0,963,1.5154609680E+02,6.0000663757E+01,2.4062500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702901652E+00,1.9724913322E+00,4.0255042741E+02,4.0309670408E+02,8.5125852248E-02
2020-09-17,04:11:02.572,260.17433532,6244.184048,261.17433532,1600315862.572,0,963,1.5154609680E+02,6.0000663757E+01,2.4062500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707100761E+00,1.9729117122E+00,4.0255042741E+02,4.0309670408E+02,8.5125852248E-02
2020-09-17,04:11:02.592,260.17433557,6244.184054,261.17433557,1600315862.593,0,963,1.5154609680E+02,6.0000663757E+01,2.4062500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707100761E+00,1.9729141993E+00,4.0255042741E+02,4.0309732162E+02,8.5318202439E-02
2020-09-17,04:11:02.615,260.17433583,6244.184060,261.17433583,1600315862.616,0,963,1.5154609680E+02,6.0000663757E+01,2.4062500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707100761E+00,1.9729166864E+00,4.0239105293E+02,4.0293834791E+02,8.5318202439E-02
2020-09-17,04:11:02.644,260.17433616,6244.184068,261.17433616,1600315862.644,0,963,1.5154609680E+02,6.0000663757E+01,2.4062500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710830471E+00,1.9732900750E+00,4.0239105293E+02,4.0293834791E+02,8.5318202439E-02
2020-09-17,04:11:02.664,260.17433640,6244.184074,261.17433640,1600315862.665,0,963,1.5154609680E+02,6.0000663757E+01,2.4062500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710830471E+00,1.9732913233E+00,4.0239105293E+02,4.0293865769E+02,8.5414730437E-02
2020-09-17,04:11:02.686,260.17433664,6244.184079,261.17433664,1600315862.686,0,963,1.5154609680E+02,6.0000663757E+01,2.4062500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710830471E+00,1.9732925716E+00,4.0242753504E+02,4.0297549926E+02,8.5414730437E-02
2020-09-17,04:11:02.713,260.17433697,6244.184087,261.17433697,1600315862.714,0,963,1.5154609680E+02,6.0000663757E+01,2.4062500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708293360E+00,1.9730385762E+00,4.0242753504E+02,4.0297549926E+02,8.5414730437E-02
2020-09-17,04:11:02.746,260.17433734,6244.184096,261.17433734,1600315862.746,0,963,1.5154609680E+02,6.0000663757E+01,2.4062500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708293360E+00,1.9730357102E+00,4.0242753504E+02,4.0297478789E+02,8.5193090055E-02
2020-09-17,04:11:02.778,260.17433771,6244.184105,261.17433771,1600315862.778,0,963,1.5154609680E+02,6.0000663757E+01,2.4062500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708293360E+00,1.9730328442E+00,4.0242939480E+02,4.0297593883E+02,8.5193090055E-02
2020-09-17,04:11:02.806,260.17433804,6244.184113,261.17433804,1600315862.807,0,963,1.5145506134E+02,6.0000663757E+01,2.4062500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702547759E+00,1.9724576418E+00,4.0242939480E+02,4.0297593883E+02,8.5193090055E-02
2020-09-17,04:11:02.828,260.17433829,6244.184119,261.17433829,1600315862.828,0,963,1.5144494629E+02,6.0000663757E+01,2.4062500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702547759E+00,1.9724570949E+00,4.0242939480E+02,4.0297580305E+02,8.5150785226E-02
2020-09-17,04:11:02.848,260.17433853,6244.184125,261.17433853,1600315862.849,0,963,1.5144494629E+02,6.0000663757E+01,2.4062500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702547759E+00,1.9724565480E+00,4.0237523123E+02,4.0292143017E+02,8.5150785226E-02
2020-09-17,04:11:02.875,260.17433883,6244.184132,261.17433883,1600315862.875,0,963,1.5144494629E+02,6.0000663757E+01,2.4062500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707462177E+00,1.9729485390E+00,4.0237523123E+02,4.0292143017E+02,8.5150785226E-02
2020-09-17,04:11:02.895,260.17433907,6244.184138,261.17433907,1600315862.896,0,963,1.5144494629E+02,6.0000663757E+01,2.4062500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707462177E+00,1.9729497817E+00,4.0237523123E+02,4.0292173860E+02,8.5246895417E-02
2020-09-17,04:11:02.917,260.17433932,6244.184144,261.17433932,1600315862.917,0,963,1.5144494629E+02,6.0000663757E+01,2.4062500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707462177E+00,1.9729510244E+00,4.0235854214E+02,4.0290533525E+02,8.5246895417E-02
2020-09-17,04:11:02.946,260.17433965,6244.184152,261.17433965,1600315862.946,0,963,1.5144494629E+02,6.0000663757E+01,2.4062500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702821285E+00,1.9724864161E+00,4.0235854214E+02,4.0290533525E+02,8.5246895417E-02
2020-09-17,04:11:02.970,260.17433993,6244.184158,261.17433993,1600315862.970,0,963,1.5144494629E+02,6.0000663757E+01,2.4062500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702821285E+00,1.9724881270E+00,4.0235854214E+02,4.0290575999E+02,8.5379252491E-02
2020-09-17,04:11:02.990,260.17434017,6244.184164,261.17434017,1600315862.991,0,963,1.5144494629E+02,6.0000663757E+01,2.4062500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702821285E+00,1.9724898380E+00,4.0244510780E+02,4.0299286821E+02,8.5379252491E-02
2020-09-17,04:11:03.019,260.17434051,6244.184172,261.17434051,1600315863.020,0,963,1.5144494629E+02,6.0000663757E+01,2.4062500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703909476E+00,1.9725987791E+00,4.0244510780E+02,4.0299286821E+02,8.5379252491E-02
2020-09-17,04:11:03.040,260.17434075,6244.184178,261.17434075,1600315863.041,0,963,1.5144494629E+02,6.0000663757E+01,2.4062500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703909476E+00,1.9725965771E+00,4.0244510780E+02,4.0299232151E+02,8.5208924035E-02
2020-09-17,04:11:03.066,260.17434105,6244.184185,261.17434105,1600315863.067,0,963,1.5144494629E+02,6.0000663757E+01,2.4062500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703909476E+00,1.9725943751E+00,4.0239847405E+02,4.0294507771E+02,8.5208924035E-02
2020-09-17,04:11:03.101,260.17434145,6244.184195,261.17434145,1600315863.101,0,963,1.5144494629E+02,6.0000663757E+01,2.4062500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713621475E+00,1.9735666611E+00,4.0239847405E+02,4.0294507771E+02,8.5208924035E-02
2020-09-17,04:11:03.121,260.17434169,6244.184201,261.17434169,1600315863.122,0,963,1.5144494629E+02,6.0000663757E+01,2.4062500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713621475E+00,1.9735692203E+00,4.0239847405E+02,4.0294571271E+02,8.5406788510E-02
2020-09-17,04:11:03.142,260.17434193,6244.184206,261.17434193,1600315863.143,0,963,1.5144494629E+02,6.0000663757E+01,2.4062500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713621475E+00,1.9735717795E+00,4.0233112171E+02,4.0287890369E+02,8.5406788510E-02
2020-09-17,04:11:03.170,260.17434225,6244.184214,261.17434225,1600315863.170,0,963,1.5144494629E+02,6.0000663757E+01,2.4062500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702874216E+00,1.9724958490E+00,4.0233112171E+02,4.0287890369E+02,8.5406788510E-02
2020-09-17,04:11:03.190,260.17434249,6244.184220,261.17434249,1600315863.191,0,963,1.5144494629E+02,6.0000663757E+01,2.4062500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702874216E+00,1.9724949556E+00,4.0233112171E+02,4.0287868193E+02,8.5337679289E-02
2020-09-17,04:11:03.211,260.17434273,6244.184226,261.17434273,1600315863.212,0,963,1.5144494629E+02,6.0000663757E+01,2.4062500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702874216E+00,1.9724940623E+00,4.0237426216E+02,4.0292165932E+02,8.5337679289E-02
2020-09-17,04:11:03.240,260.17434307,6244.184234,261.17434307,1600315863.241,0,963,1.5144494629E+02,6.0000663757E+01,2.4062500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705882138E+00,1.9727951913E+00,4.0237426216E+02,4.0292165932E+02,8.5337679289E-02
2020-09-17,04:11:03.262,260.17434331,6244.184239,261.17434331,1600315863.262,0,963,1.5144494629E+02,6.0000663757E+01,2.4062500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705882138E+00,1.9727953375E+00,4.0237426216E+02,4.0292169560E+02,8.5348983238E-02
2020-09-17,04:11:03.282,260.17434355,6244.184245,261.17434355,1600315863.283,0,963,1.5144494629E+02,6.0000663757E+01,2.4062500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705882138E+00,1.9727954836E+00,4.0242267647E+02,4.0297021205E+02,8.5348983238E-02
2020-09-17,04:11:03.309,260.17434385,6244.184253,261.17434385,1600315863.309,0,963,1.5144494629E+02,6.0000663757E+01,2.4062500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695974186E+00,1.9718035786E+00,4.0242267647E+02,4.0297021205E+02,8.5348983238E-02
2020-09-17,04:11:03.329,260.17434410,6244.184258,261.17434410,1600315863.330,0,963,1.5144494629E+02,6.0000663757E+01,2.4062500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695974186E+00,1.9718037497E+00,4.0242267647E+02,4.0297025455E+02,8.5362224423E-02
2020-09-17,04:11:03.351,260.17434434,6244.184264,261.17434434,1600315863.351,0,963,1.5144494629E+02,6.0000663757E+01,2.4062500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695974186E+00,1.9718039208E+00,4.0244295662E+02,4.0299060480E+02,8.5362224423E-02
2020-09-17,04:11:03.380,260.17434468,6244.184272,261.17434468,1600315863.380,0,963,1.5144494629E+02,6.0000663757E+01,2.4062500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701867868E+00,1.9723939492E+00,4.0244295662E+02,4.0299060480E+02,8.5362224423E-02
2020-09-17,04:11:03.405,260.17434498,6244.184279,261.17434498,1600315863.406,0,963,1.5143482971E+02,6.0000663757E+01,2.4093750000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701867868E+00,1.9723939620E+00,4.0244295662E+02,4.0299060797E+02,8.5363211647E-02
2020-09-17,04:11:03.427,260.17434523,6244.184286,261.17434523,1600315863.428,0,963,1.5142471313E+02,6.0000663757E+01,2.4125000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701867868E+00,1.9723939748E+00,4.0236193796E+02,4.0290948222E+02,8.5363211647E-02
2020-09-17,04:11:03.461,260.17434562,6244.184295,261.17434562,1600315863.462,0,963,1.5142471313E+02,6.0000663757E+01,2.4125000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713065268E+00,1.9735149693E+00,4.0236193796E+02,4.0290948222E+02,8.5363211647E-02
2020-09-17,04:11:03.487,260.17434593,6244.184302,261.17434593,1600315863.488,0,963,1.5142471313E+02,6.0000663757E+01,2.4125000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713065268E+00,1.9735129674E+00,4.0236193796E+02,4.0290898553E+02,8.5208434805E-02
2020-09-17,04:11:03.509,260.17434618,6244.184308,261.17434618,1600315863.510,0,963,1.5142471313E+02,6.0000663757E+01,2.4125000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713065268E+00,1.9735109656E+00,4.0241132599E+02,4.0295794397E+02,8.5208434805E-02
2020-09-17,04:11:03.540,260.17434654,6244.184317,261.17434654,1600315863.541,0,963,1.5142471313E+02,6.0000663757E+01,2.4125000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702571040E+00,1.9724603692E+00,4.0241132599E+02,4.0295794397E+02,8.5208434805E-02
2020-09-17,04:11:03.562,260.17434678,6244.184323,261.17434678,1600315863.562,0,963,1.5142471313E+02,6.0000663757E+01,2.4125000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702571040E+00,1.9724633706E+00,4.0241132599E+02,4.0295868915E+02,8.5440620013E-02
2020-09-17,04:11:03.584,260.17434704,6244.184329,261.17434704,1600315863.584,0,963,1.5142471313E+02,6.0000663757E+01,2.4125000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702571040E+00,1.9724663720E+00,4.0250158113E+02,4.0304981241E+02,8.5440620013E-02
2020-09-17,04:11:03.615,260.17434740,6244.184338,261.17434740,1600315863.615,0,963,1.5142471313E+02,6.0000663757E+01,2.4125000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704939385E+00,1.9727034721E+00,4.0250158113E+02,4.0304981241E+02,8.5440620013E-02
2020-09-17,04:11:03.634,260.17434763,6244.184343,261.17434763,1600315863.635,0,963,1.5142471313E+02,6.0000663757E+01,2.4125000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704939385E+00,1.9727042337E+00,4.0250158113E+02,4.0305000150E+02,8.5499525312E-02
2020-09-17,04:11:03.655,260.17434787,6244.184349,261.17434787,1600315863.656,0,963,1.5142471313E+02,6.0000663757E+01,2.4125000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704939385E+00,1.9727049952E+00,4.0235212270E+02,4.0290052845E+02,8.5499525312E-02
2020-09-17,04:11:03.684,260.17434821,6244.184357,261.17434821,1600315863.685,0,963,1.5142471313E+02,6.0000663757E+01,2.4125000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706838337E+00,1.9728951035E+00,4.0235212270E+02,4.0290052845E+02,8.5499525312E-02
2020-09-17,04:11:03.707,260.17434846,6244.184363,261.17434846,1600315863.707,0,963,1.5142471313E+02,6.0000663757E+01,2.4125000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706838337E+00,1.9728892975E+00,4.0235212270E+02,4.0289908749E+02,8.5050484557E-02
2020-09-17,04:11:03.727,260.17434870,6244.184369,261.17434870,1600315863.728,0,963,1.5142471313E+02,6.0000663757E+01,2.4125000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706838337E+00,1.9728834916E+00,4.0240254233E+02,4.0294813455E+02,8.5050484557E-02
2020-09-17,04:11:03.753,260.17434900,6244.184376,261.17434900,1600315863.754,0,963,1.5142471313E+02,6.0000663757E+01,2.4125000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705730646E+00,1.9727725989E+00,4.0240254233E+02,4.0294813455E+02,8.5050484557E-02
2020-09-17,04:11:03.775,260.17434925,6244.184382,261.17434925,1600315863.775,0,963,1.5142471313E+02,6.0000663757E+01,2.4125000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705730646E+00,1.9727738270E+00,4.0240254233E+02,4.0294843941E+02,8.5145475629E-02
2020-09-17,04:11:03.796,260.17434949,6244.184388,261.17434949,1600315863.796,0,963,1.5142471313E+02,6.0000663757E+01,2.4125000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705730646E+00,1.9727750552E+00,4.0244660327E+02,4.0299286501E+02,8.5145475629E-02
2020-09-17,04:11:03.825,260.17434983,6244.184396,261.17434983,1600315863.825,0,963,1.5142471313E+02,6.0000663757E+01,2.4125000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708773240E+00,1.9730796546E+00,4.0244660327E+02,4.0299286501E+02,8.5145475629E-02
2020-09-17,04:11:03.857,260.17435020,6244.184405,261.17435020,1600315863.857,0,963,1.5142471313E+02,6.0000663757E+01,2.4125000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708773240E+00,1.9730819203E+00,4.0244660327E+02,4.0299342740E+02,8.5320693764E-02
2020-09-17,04:11:03.888,260.17435056,6244.184413,261.17435056,1600315863.888,0,963,1.5142471313E+02,6.0000663757E+01,2.4125000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708773240E+00,1.9730841860E+00,4.0241244374E+02,4.0295978381E+02,8.5320693764E-02
2020-09-17,04:11:03.917,260.17435089,6244.184421,261.17435089,1600315863.917,0,963,1.5142471313E+02,6.0000663757E+01,2.4125000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711999714E+00,1.9734071947E+00,4.0241244374E+02,4.0295978381E+02,8.5320693764E-02
2020-09-17,04:11:03.937,260.17435113,6244.184427,261.17435113,1600315863.938,0,963,1.5142471313E+02,6.0000663757E+01,2.4125000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711999714E+00,1.9734071615E+00,4.0241244374E+02,4.0295977556E+02,8.5318124380E-02
2020-09-17,04:11:03.959,260.17435138,6244.184433,261.17435138,1600315863.959,0,963,1.5145654907E+02,6.0000663757E+01,2.4075000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711999714E+00,1.9734071283E+00,4.0235139759E+02,4.0289863814E+02,8.5318124380E-02
2020-09-17,04:11:03.987,260.17435171,6244.184441,261.17435171,1600315863.988,0,963,1.5146450806E+02,6.0000663757E+01,2.4062500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702110470E+00,1.9724170966E+00,4.0235139759E+02,4.0289863814E+02,8.5318124380E-02
2020-09-17,04:11:04.009,260.17435197,6244.184447,261.17435197,1600315864.010,0,963,1.5146450806E+02,6.0000663757E+01,2.4062500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702110470E+00,1.9724177979E+00,4.0235139759E+02,4.0289881223E+02,8.5372376290E-02
2020-09-17,04:11:04.029,260.17435220,6244.184453,261.17435220,1600315864.030,0,963,1.5146450806E+02,6.0000663757E+01,2.4062500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702110470E+00,1.9724184992E+00,4.0250181917E+02,4.0304961262E+02,8.5372376290E-02
2020-09-17,04:11:04.059,260.17435253,6244.184461,261.17435253,1600315864.059,0,963,1.5146450806E+02,6.0000663757E+01,2.4062500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703851489E+00,1.9725927961E+00,4.0250181917E+02,4.0304961262E+02,8.5372376290E-02
2020-09-17,04:11:04.079,260.17435278,6244.184467,261.17435278,1600315864.080,0,963,1.5146450806E+02,6.0000663757E+01,2.4062500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703851489E+00,1.9725917372E+00,4.0250181917E+02,4.0304934968E+02,8.5290465000E-02
2020-09-17,04:11:04.101,260.17435302,6244.184473,261.17435302,1600315864.101,0,963,1.5146450806E+02,6.0000663757E+01,2.4062500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703851489E+00,1.9725906782E+00,4.0249366974E+02,4.0304092622E+02,8.5290465000E-02
2020-09-17,04:11:04.128,260.17435333,6244.184480,261.17435333,1600315864.128,0,963,1.5146450806E+02,6.0000663757E+01,2.4062500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707340665E+00,1.9729399864E+00,4.0249366974E+02,4.0304092622E+02,8.5290465000E-02
2020-09-17,04:11:04.148,260.17435358,6244.184486,261.17435358,1600315864.149,0,963,1.5146450806E+02,6.0000663757E+01,2.4062500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707340665E+00,1.9729411801E+00,4.0249366974E+02,4.0304122258E+02,8.5382787832E-02
2020-09-17,04:11:04.174,260.17435388,6244.184493,261.17435388,1600315864.175,0,963,1.5146450806E+02,6.0000663757E+01,2.4062500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707340665E+00,1.9729423739E+00,4.0238944230E+02,4.0293714963E+02,8.5382787832E-02
2020-09-17,04:11:04.210,260.17435428,6244.184503,261.17435428,1600315864.210,0,963,1.5146450806E+02,6.0000663757E+01,2.4062500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708320455E+00,1.9730404627E+00,4.0238944230E+02,4.0293714963E+02,8.5382787832E-02
2020-09-17,04:11:04.230,260.17435451,6244.184508,261.17435451,1600315864.230,0,963,1.5146450806E+02,6.0000663757E+01,2.4062500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708320455E+00,1.9730405689E+00,4.0238944230E+02,4.0293717601E+02,8.5391006508E-02
2020-09-17,04:11:04.250,260.17435476,6244.184514,261.17435476,1600315864.251,0,963,1.5146450806E+02,6.0000663757E+01,2.4062500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708320455E+00,1.9730406752E+00,4.0234637028E+02,4.0289407174E+02,8.5391006508E-02
2020-09-17,04:11:04.280,260.17435510,6244.184522,261.17435510,1600315864.281,0,963,1.5146450806E+02,6.0000663757E+01,2.4062500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703553581E+00,1.9725634536E+00,4.0234637028E+02,4.0289407174E+02,8.5391006508E-02
2020-09-17,04:11:04.303,260.17435537,6244.184529,261.17435537,1600315864.304,0,963,1.5146450806E+02,6.0000663757E+01,2.4062500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703553581E+00,1.9725627800E+00,4.0234637028E+02,4.0289390455E+02,8.5338904300E-02
2020-09-17,04:11:04.325,260.17435561,6244.184535,261.17435561,1600315864.325,0,963,1.5146450806E+02,6.0000663757E+01,2.4062500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703553581E+00,1.9725621065E+00,4.0248983429E+02,4.0303739654E+02,8.5338904300E-02
2020-09-17,04:11:04.351,260.17435591,6244.184542,261.17435591,1600315864.351,0,963,1.5146450806E+02,6.0000663757E+01,2.4062500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711054891E+00,1.9733130776E+00,4.0248983429E+02,4.0303739654E+02,8.5338904300E-02
2020-09-17,04:11:04.371,260.17435616,6244.184548,261.17435616,1600315864.372,0,963,1.5146450806E+02,6.0000663757E+01,2.4062500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711054891E+00,1.9733126139E+00,4.0248983429E+02,4.0303728142E+02,8.5303043088E-02
2020-09-17,04:11:04.394,260.17435641,6244.184554,261.17435641,1600315864.394,0,963,1.5146450806E+02,6.0000663757E+01,2.4062500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711054891E+00,1.9733121501E+00,4.0245181498E+02,4.0299909530E+02,8.5303043088E-02
2020-09-17,04:11:04.423,260.17435675,6244.184562,261.17435675,1600315864.423,0,963,1.5146450806E+02,6.0000663757E+01,2.4062500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713475324E+00,1.9735544643E+00,4.0245181498E+02,4.0299909530E+02,8.5303043088E-02
2020-09-17,04:11:04.446,260.17435701,6244.184568,261.17435701,1600315864.446,0,963,1.5146450806E+02,6.0000663757E+01,2.4062500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713475324E+00,1.9735538257E+00,4.0245181498E+02,4.0299893683E+02,8.5253671659E-02
2020-09-17,04:11:04.467,260.17435726,6244.184574,261.17435726,1600315864.467,0,963,1.5146450806E+02,6.0000663757E+01,2.4062500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713475324E+00,1.9735531872E+00,4.0236513837E+02,4.0291198394E+02,8.5253671659E-02
2020-09-17,04:11:04.493,260.17435757,6244.184582,261.17435757,1600315864.494,0,963,1.5150387573E+02,6.0000663757E+01,2.4062500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706655559E+00,1.9728704477E+00,4.0236513837E+02,4.0291198394E+02,8.5253671659E-02
2020-09-17,04:11:04.513,260.17435780,6244.184587,261.17435780,1600315864.514,0,963,1.5151371765E+02,6.0000663757E+01,2.4062500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706655559E+00,1.9728726946E+00,4.0236513837E+02,4.0291254162E+02,8.5427453878E-02
2020-09-17,04:11:04.536,260.17435806,6244.184593,261.17435806,1600315864.536,0,963,1.5151371765E+02,6.0000663757E+01,2.4062500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706655559E+00,1.9728749416E+00,4.0236558445E+02,4.0291354598E+02,8.5427453878E-02
2020-09-17,04:11:04.566,260.17435841,6244.184602,261.17435841,1600315864.567,0,963,1.5151371765E+02,6.0000663757E+01,2.4062500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712095058E+00,1.9734195012E+00,4.0236558445E+02,4.0291354598E+02,8.5427453878E-02
2020-09-17,04:11:04.594,260.17435873,6244.184609,261.17435873,1600315864.594,0,963,1.5151371765E+02,6.0000663757E+01,2.4062500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712095058E+00,1.9734154349E+00,4.0236558445E+02,4.0291253701E+02,8.5113042837E-02
2020-09-17,04:11:04.615,260.17435897,6244.184615,261.17435897,1600315864.615,0,963,1.5151371765E+02,6.0000663757E+01,2.4062500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712095058E+00,1.9734113686E+00,4.0248796941E+02,4.0303407908E+02,8.5113042837E-02
2020-09-17,04:11:04.641,260.17435927,6244.184623,261.17435927,1600315864.641,0,963,1.5151371765E+02,6.0000663757E+01,2.4062500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707905185E+00,1.9729919132E+00,4.0248796941E+02,4.0303407908E+02,8.5113042837E-02
2020-09-17,04:11:04.661,260.17435951,6244.184628,261.17435951,1600315864.662,0,963,1.5151371765E+02,6.0000663757E+01,2.4062500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707905185E+00,1.9729948237E+00,4.0248796941E+02,4.0303480161E+02,8.5338128916E-02
2020-09-17,04:11:04.683,260.17435976,6244.184634,261.17435976,1600315864.683,0,963,1.5151371765E+02,6.0000663757E+01,2.4062500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707905185E+00,1.9729977342E+00,4.0250916009E+02,4.0305674365E+02,8.5338128916E-02
2020-09-17,04:11:04.711,260.17436009,6244.184642,261.17436009,1600315864.712,0,963,1.5151371765E+02,6.0000663757E+01,2.4062500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704634436E+00,1.9726702930E+00,4.0250916009E+02,4.0305674365E+02,8.5338128916E-02
2020-09-17,04:11:04.733,260.17436034,6244.184648,261.17436034,1600315864.733,0,963,1.5151371765E+02,6.0000663757E+01,2.4062500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704634436E+00,1.9726703122E+00,4.0250916009E+02,4.0305674841E+02,8.5339612224E-02
2020-09-17,04:11:04.753,260.17436058,6244.184654,261.17436058,1600315864.754,0,963,1.5151371765E+02,6.0000663757E+01,2.4062500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704634436E+00,1.9726703314E+00,4.0238759106E+02,4.0293501876E+02,8.5339612224E-02
2020-09-17,04:11:04.782,260.17436090,6244.184662,261.17436090,1600315864.782,0,963,1.5151371765E+02,6.0000663757E+01,2.4062500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699301036E+00,1.9721363940E+00,4.0238759106E+02,4.0293501876E+02,8.5339612224E-02
2020-09-17,04:11:04.803,260.17436116,6244.184668,261.17436116,1600315864.804,0,963,1.5151371765E+02,6.0000663757E+01,2.4062500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699301036E+00,1.9721341823E+00,4.0238759106E+02,4.0293446957E+02,8.5168486823E-02
2020-09-17,04:11:04.825,260.17436140,6244.184674,261.17436140,1600315864.825,0,963,1.5151371765E+02,6.0000663757E+01,2.4062500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699301036E+00,1.9721319705E+00,4.0242140765E+02,4.0296778289E+02,8.5168486823E-02
2020-09-17,04:11:04.851,260.17436170,6244.184681,261.17436170,1600315864.851,0,963,1.5151371765E+02,6.0000663757E+01,2.4062500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704388929E+00,1.9726413284E+00,4.0242140765E+02,4.0296778289E+02,8.5168486823E-02
2020-09-17,04:11:04.871,260.17436194,6244.184687,261.17436194,1600315864.872,0,963,1.5151371765E+02,6.0000663757E+01,2.4062500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704388929E+00,1.9726466160E+00,4.0242140765E+02,4.0296909558E+02,8.5577490008E-02
2020-09-17,04:11:04.892,260.17436219,6244.184692,261.17436219,1600315864.893,0,963,1.5151371765E+02,6.0000663757E+01,2.4062500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704388929E+00,1.9726519037E+00,4.0238780112E+02,4.0293675592E+02,8.5577490008E-02
2020-09-17,04:11:04.921,260.17436252,6244.184701,261.17436252,1600315864.922,0,963,1.5151371765E+02,6.0000663757E+01,2.4062500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702898718E+00,1.9725027153E+00,4.0238780112E+02,4.0293675592E+02,8.5577490008E-02
2020-09-17,04:11:04.953,260.17436289,6244.184709,261.17436289,1600315864.954,0,963,1.5151371765E+02,6.0000663757E+01,2.4062500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702898718E+00,1.9724987939E+00,4.0238780112E+02,4.0293578241E+02,8.5274146659E-02
2020-09-17,04:11:04.986,260.17436326,6244.184718,261.17436326,1600315864.986,0,963,1.5151371765E+02,6.0000663757E+01,2.4062500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702898718E+00,1.9724948726E+00,4.0247687673E+02,4.0302400561E+02,8.5274146659E-02
2020-09-17,04:11:05.013,260.17436358,6244.184726,261.17436358,1600315865.013,0,963,1.5151371765E+02,6.0000663757E+01,2.4062500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707198346E+00,1.9729253166E+00,4.0247687673E+02,4.0302400561E+02,8.5274146659E-02
2020-09-17,04:11:05.032,260.17436381,6244.184731,261.17436381,1600315865.033,0,963,1.5149078369E+02,6.0000144958E+01,2.4125000000E+01,6.0221183777E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707198346E+00,1.9729255692E+00,4.0247687673E+02,4.0302406833E+02,8.5293688381E-02
2020-09-17,04:11:05.053,260.17436405,6244.184737,261.17436405,1600315865.054,0,963,1.5149078369E+02,6.0000144958E+01,2.4125000000E+01,6.0221183777E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707198346E+00,1.9729258219E+00,4.0235029665E+02,4.0289737887E+02,8.5293688381E-02
2020-09-17,04:11:05.084,260.17436440,6244.184746,261.17436440,1600315865.084,0,963,1.5149078369E+02,6.0000144958E+01,2.4125000000E+01,6.0221183777E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711373666E+00,1.9733438213E+00,4.0235029665E+02,4.0289737887E+02,8.5293688381E-02
2020-09-17,04:11:05.107,260.17436466,6244.184752,261.17436466,1600315865.107,0,963,1.5149078369E+02,6.0000144958E+01,2.4125000000E+01,6.0221183777E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711373666E+00,1.9733436192E+00,4.0235029665E+02,4.0289732874E+02,8.5278064546E-02
2020-09-17,04:11:05.128,260.17436491,6244.184758,261.17436491,1600315865.128,0,963,1.5149078369E+02,6.0000144958E+01,2.4125000000E+01,6.0221183777E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711373666E+00,1.9733434172E+00,4.0246142757E+02,4.0300856060E+02,8.5278064546E-02
2020-09-17,04:11:05.157,260.17436525,6244.184766,261.17436525,1600315865.158,0,963,1.5149078369E+02,6.0000144958E+01,2.4125000000E+01,6.0221183777E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704577226E+00,1.9726630125E+00,4.0246142757E+02,4.0300856060E+02,8.5278064546E-02
2020-09-17,04:11:05.183,260.17436554,6244.184773,261.17436554,1600315865.183,0,963,1.5149078369E+02,6.0000144958E+01,2.4125000000E+01,6.0221183777E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704577226E+00,1.9726645682E+00,4.0246142757E+02,4.0300894686E+02,8.5398399609E-02
2020-09-17,04:11:05.203,260.17436579,6244.184779,261.17436579,1600315865.204,0,963,1.5149078369E+02,6.0000144958E+01,2.4125000000E+01,6.0221183777E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704577226E+00,1.9726661239E+00,4.0245842896E+02,4.0300633042E+02,8.5398399609E-02
2020-09-17,04:11:05.230,260.17436609,6244.184786,261.17436609,1600315865.230,0,963,1.5149078369E+02,6.0000144958E+01,2.4125000000E+01,6.0221183777E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707738791E+00,1.9729826348E+00,4.0245842896E+02,4.0300633042E+02,8.5398399609E-02
2020-09-17,04:11:05.250,260.17436633,6244.184792,261.17436633,1600315865.251,0,963,1.5149078369E+02,6.0000144958E+01,2.4125000000E+01,6.0221183777E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707738791E+00,1.9729816351E+00,4.0245842896E+02,4.0300608226E+02,8.5321086515E-02
2020-09-17,04:11:05.278,260.17436664,6244.184799,261.17436664,1600315865.278,0,963,1.5149078369E+02,6.0000144958E+01,2.4125000000E+01,6.0221183777E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707738791E+00,1.9729806354E+00,4.0237007775E+02,4.0291736272E+02,8.5321086515E-02
2020-09-17,04:11:05.309,260.17436701,6244.184808,261.17436701,1600315865.310,0,963,1.5149078369E+02,6.0000144958E+01,2.4125000000E+01,6.0221183777E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705844475E+00,1.9727909917E+00,4.0237007775E+02,4.0291736272E+02,8.5321086515E-02
2020-09-17,04:11:05.332,260.17436728,6244.184815,261.17436728,1600315865.333,0,963,1.5149078369E+02,6.0000144958E+01,2.4125000000E+01,6.0221183777E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705844475E+00,1.9727899286E+00,4.0237007775E+02,4.0291709885E+02,8.5238860405E-02
2020-09-17,04:11:05.354,260.17436752,6244.184821,261.17436752,1600315865.354,0,963,1.5149078369E+02,6.0000144958E+01,2.4125000000E+01,6.0221183777E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705844475E+00,1.9727888655E+00,4.0240847064E+02,4.0295528003E+02,8.5238860405E-02
2020-09-17,04:11:05.382,260.17436786,6244.184829,261.17436786,1600315865.383,0,963,1.5149078369E+02,6.0000144958E+01,2.4125000000E+01,6.0221183777E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705878997E+00,1.9727923215E+00,4.0240847064E+02,4.0295528003E+02,8.5238860405E-02
2020-09-17,04:11:05.404,260.17436810,6244.184834,261.17436810,1600315865.404,0,963,1.5149078369E+02,6.0000144958E+01,2.4125000000E+01,6.0221183777E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705878997E+00,1.9727912522E+00,4.0240847064E+02,4.0295501458E+02,8.5156151399E-02
2020-09-17,04:11:05.424,260.17436834,6244.184840,261.17436834,1600315865.425,0,963,1.5149078369E+02,6.0000144958E+01,2.4125000000E+01,6.0221183777E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705878997E+00,1.9727901828E+00,4.0246358948E+02,4.0300994281E+02,8.5156151399E-02
2020-09-17,04:11:05.450,260.17436865,6244.184847,261.17436865,1600315865.451,0,963,1.5149078369E+02,6.0000144958E+01,2.4125000000E+01,6.0221183777E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708836939E+00,1.9730863077E+00,4.0246358948E+02,4.0300994281E+02,8.5156151399E-02
2020-09-17,04:11:05.471,260.17436889,6244.184853,261.17436889,1600315865.472,0,963,1.5149078369E+02,6.0000144958E+01,2.4125000000E+01,6.0221183777E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708836939E+00,1.9730893891E+00,4.0246358948E+02,4.0301070770E+02,8.5394447688E-02
2020-09-17,04:11:05.493,260.17436913,6244.184859,261.17436913,1600315865.493,0,963,1.5149078369E+02,6.0000144958E+01,2.4125000000E+01,6.0221183777E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708836939E+00,1.9730924705E+00,4.0246576279E+02,4.0301364886E+02,8.5394447688E-02
2020-09-17,04:11:05.519,260.17436944,6244.184867,261.17436944,1600315865.520,0,963,1.5149078369E+02,6.0000144958E+01,2.4125000000E+01,6.0221183777E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700829430E+00,1.9722908222E+00,4.0246576279E+02,4.0301364886E+02,8.5394447688E-02
2020-09-17,04:11:05.540,260.17436969,6244.184872,261.17436969,1600315865.541,0,963,1.5149078369E+02,6.0000144958E+01,2.4125000000E+01,6.0221183777E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700829430E+00,1.9722867265E+00,4.0246576279E+02,4.0301263178E+02,8.5077587508E-02
2020-09-17,04:11:05.562,260.17436993,6244.184878,261.17436993,1600315865.562,0,963,1.5149078369E+02,6.0000144958E+01,2.4125000000E+01,6.0221183777E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700829430E+00,1.9722826309E+00,4.0245334992E+02,4.0299918501E+02,8.5077587508E-02
2020-09-17,04:11:05.591,260.17437027,6244.184886,261.17437027,1600315865.591,0,963,1.5150269775E+02,6.0000144958E+01,2.4075000000E+01,6.0221183777E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699158841E+00,1.9721153854E+00,4.0245334992E+02,4.0299918501E+02,8.5077587508E-02
2020-09-17,04:11:05.612,260.17437052,6244.184892,261.17437052,1600315865.613,0,963,1.5150567627E+02,6.0000144958E+01,2.4062500000E+01,6.0221183777E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699158841E+00,1.9721174146E+00,4.0245334992E+02,4.0299968895E+02,8.5234589517E-02
2020-09-17,04:11:05.635,260.17437079,6244.184899,261.17437079,1600315865.636,0,963,1.5150567627E+02,6.0000144958E+01,2.4062500000E+01,6.0221183777E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699158841E+00,1.9721194438E+00,4.0236877951E+02,4.0291550756E+02,8.5234589517E-02
2020-09-17,04:11:05.667,260.17437115,6244.184908,261.17437115,1600315865.667,0,963,1.5150567627E+02,6.0000144958E+01,2.4062500000E+01,6.0221183777E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704318758E+00,1.9726360127E+00,4.0236877951E+02,4.0291550756E+02,8.5234589517E-02
2020-09-17,04:11:05.693,260.17437145,6244.184915,261.17437145,1600315865.693,0,963,1.5150567627E+02,6.0000144958E+01,2.4062500000E+01,6.0221183777E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704318758E+00,1.9726358312E+00,4.0236877951E+02,4.0291546252E+02,8.5220553318E-02
2020-09-17,04:11:05.713,260.17437169,6244.184921,261.17437169,1600315865.714,0,963,1.5150567627E+02,6.0000144958E+01,2.4062500000E+01,6.0221183777E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704318758E+00,1.9726356497E+00,4.0247585398E+02,4.0302263741E+02,8.5220553318E-02
2020-09-17,04:11:05.743,260.17437203,6244.184929,261.17437203,1600315865.743,0,963,1.5150567627E+02,6.0000144958E+01,2.4062500000E+01,6.0221183777E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696178656E+00,1.9718207291E+00,4.0247585398E+02,4.0302263741E+02,8.5220553318E-02
2020-09-17,04:11:05.763,260.17437227,6244.184934,261.17437227,1600315865.764,0,963,1.5150567627E+02,6.0000144958E+01,2.4062500000E+01,6.0221183777E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696178656E+00,1.9718207999E+00,4.0247585398E+02,4.0302265499E+02,8.5226031631E-02
2020-09-17,04:11:05.785,260.17437251,6244.184940,261.17437251,1600315865.785,0,963,1.5150567627E+02,6.0000144958E+01,2.4062500000E+01,6.0221183777E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696178656E+00,1.9718208707E+00,4.0241660496E+02,4.0296334306E+02,8.5226031631E-02
2020-09-17,04:11:05.816,260.17437288,6244.184949,261.17437288,1600315865.817,0,963,1.5150567627E+02,6.0000144958E+01,2.4062500000E+01,6.0221183777E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701085356E+00,1.9723120896E+00,4.0241660496E+02,4.0296334306E+02,8.5226031631E-02
2020-09-17,04:11:05.838,260.17437313,6244.184955,261.17437313,1600315865.838,0,963,1.5150567627E+02,6.0000144958E+01,2.4062500000E+01,6.0221183777E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701085356E+00,1.9723145444E+00,4.0241660496E+02,4.0296395259E+02,8.5415948466E-02
2020-09-17,04:11:05.858,260.17437337,6244.184961,261.17437337,1600315865.859,0,963,1.5150567627E+02,6.0000144958E+01,2.4062500000E+01,6.0221183777E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701085356E+00,1.9723169993E+00,4.0241170019E+02,4.0295965067E+02,8.5415948466E-02
2020-09-17,04:11:05.885,260.17437368,6244.184968,261.17437368,1600315865.886,0,963,1.5150567627E+02,6.0000144958E+01,2.4062500000E+01,6.0221183777E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704105290E+00,1.9726193313E+00,4.0241170019E+02,4.0295965067E+02,8.5415948466E-02
2020-09-17,04:11:05.907,260.17437392,6244.184974,261.17437392,1600315865.907,0,963,1.5150567627E+02,6.0000144958E+01,2.4062500000E+01,6.0221183777E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704105290E+00,1.9726176397E+00,4.0241170019E+02,4.0295923074E+02,8.5285106024E-02
2020-09-17,04:11:05.927,260.17437417,6244.184980,261.17437417,1600315865.928,0,963,1.5150567627E+02,6.0000144958E+01,2.4062500000E+01,6.0221183777E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704105290E+00,1.9726159482E+00,4.0241720182E+02,4.0296431992E+02,8.5285106024E-02
2020-09-17,04:11:05.953,260.17437447,6244.184987,261.17437447,1600315865.954,0,963,1.5150567627E+02,6.0000144958E+01,2.4062500000E+01,6.0221183777E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709834929E+00,1.9731895533E+00,4.0241720182E+02,4.0296431992E+02,8.5285106024E-02
2020-09-17,04:11:05.974,260.17437471,6244.184993,261.17437471,1600315865.975,0,963,1.5150567627E+02,6.0000144958E+01,2.4062500000E+01,6.0221183777E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709834929E+00,1.9731903801E+00,4.0241720182E+02,4.0296452513E+02,8.5349043560E-02
2020-09-17,04:11:05.996,260.17437497,6244.184999,261.17437497,1600315865.997,0,963,1.5150567627E+02,6.0000144958E+01,2.4062500000E+01,6.0221183777E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709834929E+00,1.9731912070E+00,4.0248160800E+02,4.0302922415E+02,8.5349043560E-02
2020-09-17,04:11:06.025,260.17437529,6244.185007,261.17437529,1600315866.025,0,963,1.5150567627E+02,6.0000144958E+01,2.4062500000E+01,6.0221183777E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716970383E+00,1.9739055517E+00,4.0248160800E+02,4.0302922415E+02,8.5349043560E-02
2020-09-17,04:11:06.059,260.17437568,6244.185016,261.17437568,1600315866.059,0,963,1.5150567627E+02,6.0000144958E+01,2.4062500000E+01,6.0221183777E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716970383E+00,1.9739047409E+00,4.0248160800E+02,4.0302902297E+02,8.5286369167E-02
2020-09-17,04:11:06.091,260.17437605,6244.185025,261.17437605,1600315866.091,0,963,1.5150567627E+02,6.0000144958E+01,2.4062500000E+01,6.0221183777E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716970383E+00,1.9739039301E+00,4.0246476786E+02,4.0301195874E+02,8.5286369167E-02
2020-09-17,04:11:06.117,260.17437635,6244.185033,261.17437635,1600315866.117,0,963,1.5150567627E+02,6.0000144958E+01,2.4062500000E+01,6.0221183777E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711543028E+00,1.9733605871E+00,4.0246476786E+02,4.0301195874E+02,8.5286369167E-02
2020-09-17,04:11:06.138,260.17437660,6244.185038,261.17437660,1600315866.138,0,963,1.5150567627E+02,6.0000144958E+01,2.4062500000E+01,6.0221183777E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711543028E+00,1.9733611164E+00,4.0246476786E+02,4.0301209011E+02,8.5327296695E-02
2020-09-17,04:11:06.158,260.17437684,6244.185044,261.17437684,1600315866.159,0,963,1.5150567627E+02,6.0000144958E+01,2.4062500000E+01,6.0221183777E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711543028E+00,1.9733616458E+00,4.0238694502E+02,4.0293429279E+02,8.5327296695E-02
2020-09-17,04:11:06.187,260.17437718,6244.185052,261.17437718,1600315866.188,0,963,1.5150567627E+02,6.0000144958E+01,2.4062500000E+01,6.0221183777E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711719706E+00,1.9733793334E+00,4.0238694502E+02,4.0293429279E+02,8.5327296695E-02
2020-09-17,04:11:06.210,260.17437743,6244.185058,261.17437743,1600315866.210,0,963,1.5153006490E+02,6.0000144958E+01,2.4062500000E+01,6.0221183777E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711719706E+00,1.9733795370E+00,4.0238694502E+02,4.0293434331E+02,8.5343040129E-02
2020-09-17,04:11:06.230,260.17437766,6244.185064,261.17437766,1600315866.230,0,963,1.5153494263E+02,6.0000144958E+01,2.4062500000E+01,6.0221183777E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711719706E+00,1.9733797406E+00,4.0246412811E+02,4.0301168194E+02,8.5343040129E-02
2020-09-17,04:11:06.260,260.17437802,6244.185072,261.17437802,1600315866.261,0,963,1.5153494263E+02,6.0000144958E+01,2.4062500000E+01,6.0221183777E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707054376E+00,1.9729126850E+00,4.0246412811E+02,4.0301168194E+02,8.5343040129E-02
2020-09-17,04:11:06.282,260.17437828,6244.185079,261.17437828,1600315866.283,0,963,1.5153494263E+02,6.0000144958E+01,2.4062500000E+01,6.0221183777E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707054376E+00,1.9729107253E+00,4.0246412811E+02,4.0301119544E+02,8.5191475936E-02
2020-09-17,04:11:06.303,260.17437852,6244.185084,261.17437852,1600315866.304,0,963,1.5153494263E+02,6.0000144958E+01,2.4062500000E+01,6.0221183777E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707054376E+00,1.9729087656E+00,4.0242142909E+02,4.0296795193E+02,8.5191475936E-02
2020-09-17,04:11:06.332,260.17437885,6244.185092,261.17437885,1600315866.333,0,963,1.5153494263E+02,6.0000144958E+01,2.4062500000E+01,6.0221183777E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706587615E+00,1.9728620373E+00,4.0242142909E+02,4.0296795193E+02,8.5191475936E-02
2020-09-17,04:11:06.354,260.17437910,6244.185098,261.17437910,1600315866.354,0,963,1.5153494263E+02,6.0000144958E+01,2.4062500000E+01,6.0221183777E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706587615E+00,1.9728640189E+00,4.0242142909E+02,4.0296844383E+02,8.5344741170E-02
2020-09-17,04:11:06.380,260.17437940,6244.185106,261.17437940,1600315866.380,0,963,1.5153494263E+02,6.0000144958E+01,2.4062500000E+01,6.0221183777E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706587615E+00,1.9728660006E+00,4.0238658587E+02,4.0293404511E+02,8.5344741170E-02
2020-09-17,04:11:06.411,260.17437977,6244.185114,261.17437977,1600315866.412,0,963,1.5153494263E+02,6.0000144958E+01,2.4062500000E+01,6.0221183777E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702874584E+00,1.9724942817E+00,4.0238658587E+02,4.0293404511E+02,8.5344741170E-02
2020-09-17,04:11:06.433,260.17438001,6244.185120,261.17438001,1600315866.433,0,963,1.5153494263E+02,6.0000144958E+01,2.4062500000E+01,6.0221183777E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702874584E+00,1.9724944856E+00,4.0238658587E+02,4.0293409575E+02,8.5360518045E-02
2020-09-17,04:11:06.453,260.17438025,6244.185126,261.17438025,1600315866.454,0,963,1.5153494263E+02,6.0000144958E+01,2.4062500000E+01,6.0221183777E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702874584E+00,1.9724946896E+00,4.0236364507E+02,4.0291117436E+02,8.5360518045E-02
2020-09-17,04:11:06.480,260.17438056,6244.185133,261.17438056,1600315866.480,0,963,1.5153494263E+02,6.0000144958E+01,2.4062500000E+01,6.0221183777E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710317390E+00,1.9732398039E+00,4.0236364507E+02,4.0291117436E+02,8.5360518045E-02
2020-09-17,04:11:06.502,260.17438081,6244.185139,261.17438081,1600315866.502,0,963,1.5153494263E+02,6.0000144958E+01,2.4062500000E+01,6.0221183777E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710317390E+00,1.9732400711E+00,4.0236364507E+02,4.0291124067E+02,8.5381182348E-02
2020-09-17,04:11:06.525,260.17438108,6244.185146,261.17438108,1600315866.525,0,963,1.5153494263E+02,6.0000144958E+01,2.4062500000E+01,6.0221183777E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710317390E+00,1.9732403383E+00,4.0245847458E+02,4.0300626557E+02,8.5381182348E-02
2020-09-17,04:11:06.553,260.17438141,6244.185154,261.17438141,1600315866.554,0,963,1.5153494263E+02,6.0000144958E+01,2.4062500000E+01,6.0221183777E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712607829E+00,1.9734696390E+00,4.0245847458E+02,4.0300626557E+02,8.5381182348E-02
2020-09-17,04:11:06.575,260.17438166,6244.185160,261.17438166,1600315866.575,0,963,1.5153494263E+02,6.0000144958E+01,2.4062500000E+01,6.0221183777E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712607829E+00,1.9734686085E+00,4.0245847458E+02,4.0300600982E+02,8.5301503817E-02
2020-09-17,04:11:06.598,260.17438193,6244.185166,261.17438193,1600315866.599,0,963,1.5153494263E+02,6.0000144958E+01,2.4062500000E+01,6.0221183777E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712607829E+00,1.9734675779E+00,4.0243751045E+02,4.0298476143E+02,8.5301503817E-02
2020-09-17,04:11:06.628,260.17438228,6244.185175,261.17438228,1600315866.629,0,963,1.5153494263E+02,6.0000144958E+01,2.4062500000E+01,6.0221183777E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709969807E+00,1.9732034803E+00,4.0243751045E+02,4.0298476143E+02,8.5301503817E-02
2020-09-17,04:11:06.651,260.17438253,6244.185181,261.17438253,1600315866.651,0,963,1.5153494263E+02,6.0000144958E+01,2.4062500000E+01,6.0221183777E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709969807E+00,1.9732050032E+00,4.0243751045E+02,4.0298513940E+02,8.5419264806E-02
2020-09-17,04:11:06.671,260.17438278,6244.185187,261.17438278,1600315866.672,0,963,1.5153494263E+02,6.0000144958E+01,2.4062500000E+01,6.0221183777E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709969807E+00,1.9732065260E+00,4.0239948643E+02,4.0294744157E+02,8.5419264806E-02
2020-09-17,04:11:06.698,260.17438309,6244.185194,261.17438309,1600315866.699,0,963,1.5153494263E+02,6.0000144958E+01,2.4062500000E+01,6.0221183777E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707383933E+00,1.9729476488E+00,4.0239948643E+02,4.0294744157E+02,8.5419264806E-02
2020-09-17,04:11:06.720,260.17438333,6244.185200,261.17438333,1600315866.720,0,963,1.5153494263E+02,6.0000144958E+01,2.4062500000E+01,6.0221183777E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707383933E+00,1.9729451581E+00,4.0239948643E+02,4.0294682337E+02,8.5226639211E-02
2020-09-17,04:11:06.740,260.17438358,6244.185206,261.17438358,1600315866.741,0,963,1.5152551270E+02,6.0000144958E+01,2.4062500000E+01,6.0221183777E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707383933E+00,1.9729426675E+00,4.0234359646E+02,4.0289023927E+02,8.5226639211E-02
2020-09-17,04:11:06.775,260.17438397,6244.185215,261.17438397,1600315866.775,0,963,1.5151608276E+02,6.0000144958E+01,2.4062500000E+01,6.0221183777E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713505582E+00,1.9735555171E+00,4.0234359646E+02,4.0289023927E+02,8.5226639211E-02
2020-09-17,04:11:06.801,260.17438427,6244.185223,261.17438427,1600315866.801,0,963,1.5151608276E+02,6.0000144958E+01,2.4062500000E+01,6.0221183777E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713505582E+00,1.9735557086E+00,4.0234359646E+02,4.0289028680E+02,8.5241451647E-02
2020-09-17,04:11:06.822,260.17438453,6244.185229,261.17438453,1600315866.823,0,963,1.5151608276E+02,6.0000144958E+01,2.4062500000E+01,6.0221183777E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713505582E+00,1.9735559002E+00,4.0249015988E+02,4.0303709691E+02,8.5241451647E-02
2020-09-17,04:11:06.848,260.17438483,6244.185236,261.17438483,1600315866.849,0,963,1.5151608276E+02,6.0000144958E+01,2.4062500000E+01,6.0221183777E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701484140E+00,1.9723524112E+00,4.0249015988E+02,4.0303709691E+02,8.5241451647E-02
2020-09-17,04:11:06.869,260.17438507,6244.185242,261.17438507,1600315866.870,0,963,1.5151608276E+02,6.0000144958E+01,2.4062500000E+01,6.0221183777E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701484140E+00,1.9723536019E+00,4.0249015988E+02,4.0303739259E+02,8.5333562076E-02
2020-09-17,04:11:06.891,260.17438531,6244.185248,261.17438531,1600315866.891,0,963,1.5151608276E+02,6.0000144958E+01,2.4062500000E+01,6.0221183777E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701484140E+00,1.9723547925E+00,4.0248341154E+02,4.0303093075E+02,8.5333562076E-02
2020-09-17,04:11:06.921,260.17438567,6244.185256,261.17438567,1600315866.922,0,963,1.5151608276E+02,6.0000144958E+01,2.4062500000E+01,6.0221183777E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704307725E+00,1.9726374672E+00,4.0248341154E+02,4.0303093075E+02,8.5333562076E-02
2020-09-17,04:11:06.943,260.17438591,6244.185262,261.17438591,1600315866.943,0,963,1.5151608276E+02,6.0000144958E+01,2.4062500000E+01,6.0221183777E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704307725E+00,1.9726351440E+00,4.0248341154E+02,4.0303035391E+02,8.5153859241E-02
2020-09-17,04:11:06.964,260.17438617,6244.185268,261.17438617,1600315866.965,0,963,1.5151608276E+02,6.0000144958E+01,2.4062500000E+01,6.0221183777E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704307725E+00,1.9726328208E+00,4.0242449095E+02,4.0297077649E+02,8.5153859241E-02
2020-09-17,04:11:06.993,260.17438650,6244.185276,261.17438650,1600315866.994,0,963,1.5151608276E+02,6.0000144958E+01,2.4062500000E+01,6.0221183777E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708577538E+00,1.9730602793E+00,4.0242449095E+02,4.0297077649E+02,8.5153859241E-02
2020-09-17,04:11:07.015,260.17438675,6244.185282,261.17438675,1600315867.015,0,963,1.5151608276E+02,6.0000144958E+01,2.4062500000E+01,6.0221183777E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708577538E+00,1.9730610058E+00,4.0242449095E+02,4.0297095682E+02,8.5210046924E-02
2020-09-17,04:11:07.036,260.17438699,6244.185288,261.17438699,1600315867.036,0,963,1.5151608276E+02,6.0000144958E+01,2.4062500000E+01,6.0221183777E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708577538E+00,1.9730617324E+00,4.0247896467E+02,4.0302568487E+02,8.5210046924E-02
2020-09-17,04:11:07.062,260.17438729,6244.185295,261.17438729,1600315867.062,0,963,1.5151608276E+02,6.0000144958E+01,2.4062500000E+01,6.0221183777E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708431554E+00,1.9730471176E+00,4.0247896467E+02,4.0302568487E+02,8.5210046924E-02
2020-09-17,04:11:07.082,260.17438753,6244.185301,261.17438753,1600315867.083,0,963,1.5151608276E+02,6.0000144958E+01,2.4062500000E+01,6.0221183777E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708431554E+00,1.9730477574E+00,4.0247896467E+02,4.0302584369E+02,8.5259523543E-02
2020-09-17,04:11:07.104,260.17438778,6244.185307,261.17438778,1600315867.104,0,963,1.5151608276E+02,6.0000144958E+01,2.4062500000E+01,6.0221183777E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708431554E+00,1.9730483971E+00,4.0250668413E+02,4.0305375965E+02,8.5259523543E-02
2020-09-17,04:11:07.132,260.17438811,6244.185315,261.17438811,1600315867.133,0,963,1.5151608276E+02,6.0000144958E+01,2.4062500000E+01,6.0221183777E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709511363E+00,1.9731564989E+00,4.0250668413E+02,4.0305375965E+02,8.5259523543E-02
2020-09-17,04:11:07.164,260.17438848,6244.185324,261.17438848,1600315867.165,0,963,1.5151608276E+02,6.0000144958E+01,2.4062500000E+01,6.0221183777E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709511363E+00,1.9731586120E+00,4.0250668413E+02,4.0305428421E+02,8.5422930423E-02
2020-09-17,04:11:07.196,260.17438884,6244.185332,261.17438884,1600315867.196,0,963,1.5151608276E+02,6.0000144958E+01,2.4062500000E+01,6.0221183777E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709511363E+00,1.9731607251E+00,4.0236804914E+02,4.0291598499E+02,8.5422930423E-02
2020-09-17,04:11:07.224,260.17438918,6244.185340,261.17438918,1600315867.225,0,963,1.5151608276E+02,6.0000144958E+01,2.4062500000E+01,6.0221183777E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707489622E+00,1.9729583243E+00,4.0236804914E+02,4.0291598499E+02,8.5422930423E-02
2020-09-17,04:11:07.246,260.17438942,6244.185346,261.17438942,1600315867.246,0,963,1.5151608276E+02,6.0000144958E+01,2.4062500000E+01,6.0221183777E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707489622E+00,1.9729568381E+00,4.0236804914E+02,4.0291561614E+02,8.5307990408E-02
2020-09-17,04:11:07.266,260.17438966,6244.185352,261.17438966,1600315867.267,0,963,1.5151608276E+02,6.0000144958E+01,2.4062500000E+01,6.0221183777E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707489622E+00,1.9729553519E+00,4.0251182029E+02,4.0305921396E+02,8.5307990408E-02
2020-09-17,04:11:07.296,260.17439000,6244.185360,261.17439000,1600315867.296,0,963,1.5148217773E+02,6.0000144958E+01,2.4062500000E+01,6.0221183777E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712108807E+00,1.9734177876E+00,4.0251182029E+02,4.0305921396E+02,8.5307990408E-02
2020-09-17,04:11:07.316,260.17439024,6244.185366,261.17439024,1600315867.317,0,963,1.5148217773E+02,6.0000144958E+01,2.4062500000E+01,6.0221183777E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712108807E+00,1.9734163241E+00,4.0251182029E+02,4.0305885069E+02,8.5194829822E-02
2020-09-17,04:11:07.338,260.17439049,6244.185372,261.17439049,1600315867.338,0,963,1.5148217773E+02,6.0000144958E+01,2.4062500000E+01,6.0221183777E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712108807E+00,1.9734148605E+00,4.0244943942E+02,4.0299602184E+02,8.5194829822E-02
2020-09-17,04:11:07.368,260.17439083,6244.185380,261.17439083,1600315867.368,0,963,1.5148217773E+02,6.0000144958E+01,2.4062500000E+01,6.0221183777E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703738014E+00,1.9725768453E+00,4.0244943942E+02,4.0299602184E+02,8.5194829822E-02
2020-09-17,04:11:07.391,260.17439110,6244.185386,261.17439110,1600315867.391,0,963,1.5148217773E+02,6.0000144958E+01,2.4062500000E+01,6.0221183777E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703738014E+00,1.9725778311E+00,4.0244943942E+02,4.0299626659E+02,8.5271084522E-02
2020-09-17,04:11:07.411,260.17439134,6244.185392,261.17439134,1600315867.412,0,963,1.5148217773E+02,6.0000144958E+01,2.4062500000E+01,6.0221183777E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703738014E+00,1.9725788169E+00,4.0242560787E+02,4.0297264740E+02,8.5271084522E-02
2020-09-17,04:11:07.440,260.17439168,6244.185400,261.17439168,1600315867.441,0,963,1.5148217773E+02,6.0000144958E+01,2.4062500000E+01,6.0221183777E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714104420E+00,1.9736166176E+00,4.0242560787E+02,4.0297264740E+02,8.5271084522E-02
2020-09-17,04:11:07.461,260.17439192,6244.185406,261.17439192,1600315867.462,0,963,1.5148217773E+02,6.0000144958E+01,2.4062500000E+01,6.0221183777E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714104420E+00,1.9736180504E+00,4.0242560787E+02,4.0297300292E+02,8.5381856375E-02
2020-09-17,04:11:07.487,260.17439222,6244.185413,261.17439222,1600315867.488,0,963,1.5148217773E+02,6.0000144958E+01,2.4062500000E+01,6.0221183777E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714104420E+00,1.9736194832E+00,4.0239522371E+02,4.0294293294E+02,8.5381856375E-02
2020-09-17,04:11:07.519,260.17439259,6244.185422,261.17439259,1600315867.520,0,963,1.5148217773E+02,6.0000144958E+01,2.4062500000E+01,6.0221183777E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705307660E+00,1.9727388214E+00,4.0239522371E+02,4.0294293294E+02,8.5381856375E-02
2020-09-17,04:11:07.540,260.17439284,6244.185428,261.17439284,1600315867.541,0,963,1.5148217773E+02,6.0000144958E+01,2.4062500000E+01,6.0221183777E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705307660E+00,1.9727383618E+00,4.0239522371E+02,4.0294281884E+02,8.5346304390E-02
2020-09-17,04:11:07.562,260.17439308,6244.185434,261.17439308,1600315867.562,0,963,1.5148217773E+02,6.0000144958E+01,2.4062500000E+01,6.0221183777E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705307660E+00,1.9727379021E+00,4.0247833785E+02,4.0302593197E+02,8.5346304390E-02
2020-09-17,04:11:07.588,260.17439338,6244.185441,261.17439338,1600315867.588,0,963,1.5148217773E+02,6.0000144958E+01,2.4062500000E+01,6.0221183777E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702142220E+00,1.9724210036E+00,4.0247833785E+02,4.0302593197E+02,8.5346304390E-02
2020-09-17,04:11:07.611,260.17439366,6244.185448,261.17439366,1600315867.612,0,963,1.5148217773E+02,6.0000144958E+01,2.4062500000E+01,6.0221183777E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702142220E+00,1.9724201408E+00,4.0247833785E+02,4.0302571772E+02,8.5279560580E-02
2020-09-17,04:11:07.634,260.17439391,6244.185454,261.17439391,1600315867.634,0,963,1.5148217773E+02,6.0000144958E+01,2.4062500000E+01,6.0221183777E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702142220E+00,1.9724192781E+00,4.0248372718E+02,4.0303090013E+02,8.5279560580E-02
2020-09-17,04:11:07.661,260.17439424,6244.185462,261.17439424,1600315867.662,0,963,1.5148217773E+02,6.0000144958E+01,2.4062500000E+01,6.0221183777E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706876242E+00,1.9728932101E+00,4.0248372718E+02,4.0303090013E+02,8.5279560580E-02
2020-09-17,04:11:07.683,260.17439448,6244.185468,261.17439448,1600315867.683,0,963,1.5148217773E+02,6.0000144958E+01,2.4062500000E+01,6.0221183777E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706876242E+00,1.9728925556E+00,4.0248372718E+02,4.0303073764E+02,8.5228939534E-02
2020-09-17,04:11:07.703,260.17439472,6244.185473,261.17439472,1600315867.704,0,963,1.5148217773E+02,6.0000144958E+01,2.4062500000E+01,6.0221183777E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706876242E+00,1.9728919010E+00,4.0238966083E+02,4.0293638099E+02,8.5228939534E-02
2020-09-17,04:11:07.733,260.17439506,6244.185481,261.17439506,1600315867.733,0,963,1.5148217773E+02,6.0000144958E+01,2.4062500000E+01,6.0221183777E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709354871E+00,1.9731400412E+00,4.0238966083E+02,4.0293638099E+02,8.5228939534E-02
2020-09-17,04:11:07.753,260.17439530,6244.185487,261.17439530,1600315867.754,0,963,1.5148217773E+02,6.0000144958E+01,2.4062500000E+01,6.0221183777E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709354871E+00,1.9731402131E+00,4.0238966083E+02,4.0293642364E+02,8.5242231569E-02
2020-09-17,04:11:07.775,260.17439554,6244.185493,261.17439554,1600315867.775,0,963,1.5148217773E+02,6.0000144958E+01,2.4062500000E+01,6.0221183777E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709354871E+00,1.9731403850E+00,4.0235872241E+02,4.0290548584E+02,8.5242231569E-02
2020-09-17,04:11:07.802,260.17439586,6244.185501,261.17439586,1600315867.802,0,963,1.5148217773E+02,6.0000144958E+01,2.4062500000E+01,6.0221183777E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705087520E+00,1.9727131725E+00,4.0235872241E+02,4.0290548584E+02,8.5242231569E-02
2020-09-17,04:11:07.822,260.17439610,6244.185506,261.17439610,1600315867.823,0,963,1.5150736491E+02,6.0000144958E+01,2.4083333333E+01,6.0221183777E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705087520E+00,1.9727139263E+00,4.0235872241E+02,4.0290567294E+02,8.5300535662E-02
2020-09-17,04:11:07.844,260.17439634,6244.185512,261.17439634,1600315867.844,0,963,1.5155773926E+02,6.0000144958E+01,2.4125000000E+01,6.0221183777E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705087520E+00,1.9727146800E+00,4.0235390209E+02,4.0290103316E+02,8.5300535662E-02
2020-09-17,04:11:07.878,260.17439674,6244.185522,261.17439674,1600315867.878,0,963,1.5155773926E+02,6.0000144958E+01,2.4125000000E+01,6.0221183777E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697945345E+00,1.9719996631E+00,4.0235390209E+02,4.0290103316E+02,8.5300535662E-02
2020-09-17,04:11:07.904,260.17439704,6244.185529,261.17439704,1600315867.904,0,963,1.5155773926E+02,6.0000144958E+01,2.4125000000E+01,6.0221183777E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697945345E+00,1.9719995492E+00,4.0235390209E+02,4.0290100488E+02,8.5291723069E-02
2020-09-17,04:11:07.927,260.17439730,6244.185535,261.17439730,1600315867.927,0,963,1.5155773926E+02,6.0000144958E+01,2.4125000000E+01,6.0221183777E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697945345E+00,1.9719994353E+00,4.0250681618E+02,4.0305409861E+02,8.5291723069E-02
2020-09-17,04:11:07.956,260.17439764,6244.185543,261.17439764,1600315867.956,0,963,1.5155773926E+02,6.0000144958E+01,2.4125000000E+01,6.0221183777E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706820883E+00,1.9728879825E+00,4.0250681618E+02,4.0305409861E+02,8.5291723069E-02
2020-09-17,04:11:07.977,260.17439789,6244.185549,261.17439789,1600315867.978,0,963,1.5155773926E+02,6.0000144958E+01,2.4125000000E+01,6.0221183777E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706820883E+00,1.9728867504E+00,4.0250681618E+02,4.0305379270E+02,8.5196431696E-02
2020-09-17,04:11:08.000,260.17439816,6244.185556,261.17439816,1600315868.001,0,963,1.5155773926E+02,6.0000144958E+01,2.4125000000E+01,6.0221183777E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706820883E+00,1.9728855183E+00,4.0227079675E+02,4.0281714682E+02,8.5196431696E-02
2020-09-17,04:11:08.028,260.17439847,6244.185563,261.17439847,1600315868.028,0,963,1.5155773926E+02,6.0000144958E+01,2.4125000000E+01,6.0221183777E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706832461E+00,1.9728866774E+00,4.0227079675E+02,4.0281714682E+02,8.5196431696E-02
2020-09-17,04:11:08.049,260.17439872,6244.185569,261.17439872,1600315868.049,0,963,1.5155773926E+02,6.0000144958E+01,2.4125000000E+01,6.0221183777E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706832461E+00,1.9728874950E+00,4.0227079675E+02,4.0281734969E+02,8.5259666252E-02
2020-09-17,04:11:08.069,260.17439896,6244.185575,261.17439896,1600315868.070,0,963,1.5155773926E+02,6.0000144958E+01,2.4125000000E+01,6.0221183777E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706832461E+00,1.9728883126E+00,4.0242900001E+02,4.0297597086E+02,8.5259666252E-02
2020-09-17,04:11:08.095,260.17439926,6244.185582,261.17439926,1600315868.096,0,963,1.5155773926E+02,6.0000144958E+01,2.4125000000E+01,6.0221183777E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707448320E+00,1.9729499674E+00,4.0242900001E+02,4.0297597086E+02,8.5259666252E-02
2020-09-17,04:11:08.117,260.17439950,6244.185588,261.17439950,1600315868.117,0,963,1.5155773926E+02,6.0000144958E+01,2.4125000000E+01,6.0221183777E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707448320E+00,1.9729463799E+00,4.0242900001E+02,4.0297508036E+02,8.4982214417E-02
2020-09-17,04:11:08.138,260.17439975,6244.185594,261.17439975,1600315868.138,0,963,1.5155773926E+02,6.0000144958E+01,2.4125000000E+01,6.0221183777E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707448320E+00,1.9729427924E+00,4.0254717019E+02,4.0309252014E+02,8.4982214417E-02
2020-09-17,04:11:08.164,260.17440006,6244.185601,261.17440006,1600315868.165,0,963,1.5155773926E+02,6.0000144958E+01,2.4125000000E+01,6.0221183777E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700811091E+00,1.9722783293E+00,4.0254717019E+02,4.0309252014E+02,8.4982214417E-02
2020-09-17,04:11:08.186,260.17440030,6244.185607,261.17440030,1600315868.186,0,963,1.5155773926E+02,6.0000144958E+01,2.4125000000E+01,6.0221183777E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700811091E+00,1.9722826203E+00,4.0254717019E+02,4.0309358592E+02,8.5314186470E-02
2020-09-17,04:11:08.210,260.17440058,6244.185614,261.17440058,1600315868.210,0,963,1.5155773926E+02,6.0000144958E+01,2.4125000000E+01,6.0221183777E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700811091E+00,1.9722869113E+00,4.0242272319E+02,4.0297003547E+02,8.5314186470E-02
2020-09-17,04:11:08.240,260.17440093,6244.185622,261.17440093,1600315868.240,0,963,1.5155773926E+02,6.0000144958E+01,2.4125000000E+01,6.0221183777E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701586965E+00,1.9723645856E+00,4.0242272319E+02,4.0297003547E+02,8.5314186470E-02
2020-09-17,04:11:08.272,260.17440130,6244.185631,261.17440130,1600315868.272,0,963,1.5155773926E+02,6.0000144958E+01,2.4125000000E+01,6.0221183777E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701586965E+00,1.9723645440E+00,4.0242272319E+02,4.0297002515E+02,8.5310971114E-02
2020-09-17,04:11:08.303,260.17440167,6244.185640,261.17440167,1600315868.304,0,963,1.5155773926E+02,6.0000144958E+01,2.4125000000E+01,6.0221183777E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701586965E+00,1.9723645025E+00,4.0242756786E+02,4.0297486609E+02,8.5310971114E-02
2020-09-17,04:11:08.329,260.17440197,6244.185647,261.17440197,1600315868.330,0,963,1.5155773926E+02,6.0000144958E+01,2.4125000000E+01,6.0221183777E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704695439E+00,1.9726756979E+00,4.0242756786E+02,4.0297486609E+02,8.5310971114E-02
2020-09-17,04:11:08.351,260.17440222,6244.185653,261.17440222,1600315868.352,0,963,1.5155773926E+02,6.0000144958E+01,2.4125000000E+01,6.0221183777E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704695439E+00,1.9726764511E+00,4.0242756786E+02,4.0297505306E+02,8.5369225558E-02
2020-09-17,04:11:08.371,260.17440245,6244.185659,261.17440245,1600315868.372,0,963,1.5151993256E+02,6.0000144958E+01,2.4125000000E+01,6.0221183777E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704695439E+00,1.9726772042E+00,4.0239309670E+02,4.0294072196E+02,8.5369225558E-02
2020-09-17,04:11:08.401,260.17440280,6244.185667,261.17440280,1600315868.402,0,963,1.5151573181E+02,6.0000144958E+01,2.4125000000E+01,6.0221183777E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709353947E+00,1.9731435769E+00,4.0239309670E+02,4.0294072196E+02,8.5369225558E-02
2020-09-17,04:11:08.423,260.17440304,6244.185673,261.17440304,1600315868.423,0,963,1.5151573181E+02,6.0000144958E+01,2.4125000000E+01,6.0221183777E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709353947E+00,1.9731431274E+00,4.0239309670E+02,4.0294061040E+02,8.5334465529E-02
2020-09-17,04:11:08.443,260.17440328,6244.185679,261.17440328,1600315868.443,0,963,1.5151573181E+02,6.0000144958E+01,2.4125000000E+01,6.0221183777E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709353947E+00,1.9731426779E+00,4.0240251569E+02,4.0294993065E+02,8.5334465529E-02
2020-09-17,04:11:08.470,260.17440359,6244.185686,261.17440359,1600315868.470,0,963,1.5151573181E+02,6.0000144958E+01,2.4125000000E+01,6.0221183777E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705824403E+00,1.9727893282E+00,4.0240251569E+02,4.0294993065E+02,8.5334465529E-02
2020-09-17,04:11:08.490,260.17440383,6244.185692,261.17440383,1600315868.491,0,963,1.5151573181E+02,6.0000144958E+01,2.4125000000E+01,6.0221183777E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705824403E+00,1.9727851187E+00,4.0240251569E+02,4.0294888572E+02,8.5008878154E-02
2020-09-17,04:11:08.512,260.17440407,6244.185698,261.17440407,1600315868.512,0,963,1.5151573181E+02,6.0000144958E+01,2.4125000000E+01,6.0221183777E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705824403E+00,1.9727809092E+00,4.0245602748E+02,4.0300142511E+02,8.5008878154E-02
2020-09-17,04:11:08.539,260.17440439,6244.185705,261.17440439,1600315868.539,0,963,1.5151573181E+02,6.0000144958E+01,2.4125000000E+01,6.0221183777E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706490828E+00,1.9728476259E+00,4.0245602748E+02,4.0300142511E+02,8.5008878154E-02
2020-09-17,04:11:08.559,260.17440462,6244.185711,261.17440462,1600315868.559,0,963,1.5151573181E+02,6.0000144958E+01,2.4125000000E+01,6.0221183777E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706490828E+00,1.9728516713E+00,4.0245602748E+02,4.0300242937E+02,8.5321756254E-02
2020-09-17,04:11:08.585,260.17440493,6244.185718,261.17440493,1600315868.586,0,963,1.5151573181E+02,6.0000144958E+01,2.4125000000E+01,6.0221183777E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706490828E+00,1.9728557167E+00,4.0255641402E+02,4.0310395673E+02,8.5321756254E-02
2020-09-17,04:11:08.618,260.17440530,6244.185727,261.17440530,1600315868.618,0,963,1.5151573181E+02,6.0000144958E+01,2.4125000000E+01,6.0221183777E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708740354E+00,1.9730809212E+00,4.0255641402E+02,4.0310395673E+02,8.5321756254E-02
2020-09-17,04:11:08.638,260.17440554,6244.185733,261.17440554,1600315868.639,0,963,1.5151573181E+02,6.0000144958E+01,2.4125000000E+01,6.0221183777E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708740354E+00,1.9730794706E+00,4.0255641402E+02,4.0310359657E+02,8.5209577443E-02
2020-09-17,04:11:08.658,260.17440578,6244.185739,261.17440578,1600315868.659,0,963,1.5151573181E+02,6.0000144958E+01,2.4125000000E+01,6.0221183777E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708740354E+00,1.9730780200E+00,4.0255570919E+02,4.0310253063E+02,8.5209577443E-02
2020-09-17,04:11:08.687,260.17440611,6244.185747,261.17440611,1600315868.688,0,963,1.5151573181E+02,6.0000144958E+01,2.4125000000E+01,6.0221183777E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702254117E+00,1.9724286710E+00,4.0255570919E+02,4.0310253063E+02,8.5209577443E-02
2020-09-17,04:11:08.709,260.17440635,6244.185753,261.17440635,1600315868.709,0,963,1.5151573181E+02,6.0000144958E+01,2.4125000000E+01,6.0221183777E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702254117E+00,1.9724303836E+00,4.0255570919E+02,4.0310295598E+02,8.5342062119E-02
2020-09-17,04:11:08.730,260.17440660,6244.185758,261.17440660,1600315868.730,0,963,1.5151573181E+02,6.0000144958E+01,2.4125000000E+01,6.0221183777E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702254117E+00,1.9724320962E+00,4.0244783815E+02,4.0299536353E+02,8.5342062119E-02
2020-09-17,04:11:08.756,260.17440691,6244.185766,261.17440691,1600315868.757,0,963,1.5151573181E+02,6.0000144958E+01,2.4125000000E+01,6.0221183777E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710460699E+00,1.9732536735E+00,4.0244783815E+02,4.0299536353E+02,8.5342062119E-02
2020-09-17,04:11:08.778,260.17440715,6244.185772,261.17440715,1600315868.778,0,963,1.5151573181E+02,6.0000144958E+01,2.4125000000E+01,6.0221183777E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710460699E+00,1.9732529160E+00,4.0244783815E+02,4.0299517554E+02,8.5283490702E-02
2020-09-17,04:11:08.799,260.17440741,6244.185778,261.17440741,1600315868.800,0,963,1.5151573181E+02,6.0000144958E+01,2.4125000000E+01,6.0221183777E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710460699E+00,1.9732521586E+00,4.0239962537E+02,4.0294670921E+02,8.5283490702E-02
2020-09-17,04:11:08.829,260.17440775,6244.185786,261.17440775,1600315868.830,0,963,1.5151573181E+02,6.0000144958E+01,2.4125000000E+01,6.0221183777E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707608184E+00,1.9729665879E+00,4.0239962537E+02,4.0294670921E+02,8.5283490702E-02
2020-09-17,04:11:08.851,260.17440801,6244.185792,261.17440801,1600315868.852,0,963,1.5151573181E+02,6.0000144958E+01,2.4125000000E+01,6.0221183777E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707608184E+00,1.9729673081E+00,4.0239962537E+02,4.0294688798E+02,8.5339192568E-02
2020-09-17,04:11:08.875,260.17440828,6244.185799,261.17440828,1600315868.875,0,963,1.5151573181E+02,6.0000144958E+01,2.4125000000E+01,6.0221183777E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707608184E+00,1.9729680284E+00,4.0236364004E+02,4.0291103246E+02,8.5339192568E-02
2020-09-17,04:11:08.901,260.17440859,6244.185806,261.17440859,1600315868.902,0,963,1.5151573181E+02,6.0000144958E+01,2.4125000000E+01,6.0221183777E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701153491E+00,1.9723218361E+00,4.0236364004E+02,4.0291103246E+02,8.5339192568E-02
2020-09-17,04:11:08.923,260.17440883,6244.185812,261.17440883,1600315868.923,0,963,1.5148292542E+02,6.0000144958E+01,2.4125000000E+01,6.0221183777E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701153491E+00,1.9723220538E+00,4.0236364004E+02,4.0291108651E+02,8.5356035864E-02
2020-09-17,04:11:08.946,260.17440910,6244.185818,261.17440910,1600315868.946,0,963,1.5147636414E+02,6.0000144958E+01,2.4125000000E+01,6.0221183777E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701153491E+00,1.9723222715E+00,4.0244654948E+02,4.0299416281E+02,8.5356035864E-02
2020-09-17,04:11:08.977,260.17440947,6244.185827,261.17440947,1600315868.978,0,963,1.5147636414E+02,6.0000144958E+01,2.4125000000E+01,6.0221183777E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702977807E+00,1.9725049076E+00,4.0244654948E+02,4.0299416281E+02,8.5356035864E-02
2020-09-17,04:11:09.005,260.17440978,6244.185835,261.17440978,1600315869.005,0,963,1.5147636414E+02,6.0000144958E+01,2.4125000000E+01,6.0221183777E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702977807E+00,1.9725056234E+00,4.0244654948E+02,4.0299434054E+02,8.5411406618E-02
2020-09-17,04:11:09.025,260.17441001,6244.185840,261.17441001,1600315869.025,0,963,1.5147636414E+02,6.0000144958E+01,2.4125000000E+01,6.0221183777E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702977807E+00,1.9725063391E+00,4.0232317555E+02,4.0287097635E+02,8.5411406618E-02
2020-09-17,04:11:09.053,260.17441035,6244.185848,261.17441035,1600315869.054,0,963,1.5147636414E+02,6.0000144958E+01,2.4125000000E+01,6.0221183777E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717200666E+00,1.9739302192E+00,4.0232317555E+02,4.0287097635E+02,8.5411406618E-02
2020-09-17,04:11:09.075,260.17441059,6244.185854,261.17441059,1600315869.075,0,963,1.5147636414E+02,6.0000144958E+01,2.4125000000E+01,6.0221183777E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717200666E+00,1.9739291108E+00,4.0232317555E+02,4.0287070142E+02,8.5325725989E-02
2020-09-17,04:11:09.095,260.17441083,6244.185860,261.17441083,1600315869.096,0,963,1.5147636414E+02,6.0000144958E+01,2.4125000000E+01,6.0221183777E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717200666E+00,1.9739280024E+00,4.0243917895E+02,4.0298658769E+02,8.5325725989E-02
2020-09-17,04:11:09.125,260.17441117,6244.185868,261.17441117,1600315869.125,0,963,1.5147636414E+02,6.0000144958E+01,2.4125000000E+01,6.0221183777E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713784554E+00,1.9735860087E+00,4.0243917895E+02,4.0298658769E+02,8.5325725989E-02
2020-09-17,04:11:09.145,260.17441141,6244.185874,261.17441141,1600315869.146,0,963,1.5147636414E+02,6.0000144958E+01,2.4125000000E+01,6.0221183777E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713784554E+00,1.9735840068E+00,4.0243917895E+02,4.0298609094E+02,8.5170956483E-02
2020-09-17,04:11:09.167,260.17441166,6244.185880,261.17441166,1600315869.167,0,963,1.5147636414E+02,6.0000144958E+01,2.4125000000E+01,6.0221183777E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713784554E+00,1.9735820050E+00,4.0236498056E+02,4.0291129505E+02,8.5170956483E-02
2020-09-17,04:11:09.194,260.17441198,6244.185887,261.17441198,1600315869.195,0,963,1.5147636414E+02,6.0000144958E+01,2.4125000000E+01,6.0221183777E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706085639E+00,1.9728112529E+00,4.0236498056E+02,4.0291129505E+02,8.5170956483E-02
2020-09-17,04:11:09.217,260.17441225,6244.185894,261.17441225,1600315869.218,0,963,1.5147636414E+02,6.0000144958E+01,2.4125000000E+01,6.0221183777E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706085639E+00,1.9728128693E+00,4.0236498056E+02,4.0291169622E+02,8.5295969892E-02
2020-09-17,04:11:09.237,260.17441248,6244.185899,261.17441248,1600315869.238,0,963,1.5147636414E+02,6.0000144958E+01,2.4125000000E+01,6.0221183777E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706085639E+00,1.9728144856E+00,4.0244343991E+02,4.0299066343E+02,8.5295969892E-02
2020-09-17,04:11:09.266,260.17441281,6244.185907,261.17441281,1600315869.267,0,963,1.5147636414E+02,6.0000144958E+01,2.4125000000E+01,6.0221183777E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704237795E+00,1.9726294944E+00,4.0244343991E+02,4.0299066343E+02,8.5295969892E-02
2020-09-17,04:11:09.288,260.17441306,6244.185913,261.17441306,1600315869.288,0,963,1.5147636414E+02,6.0000144958E+01,2.4125000000E+01,6.0221183777E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704237795E+00,1.9726291345E+00,4.0244343991E+02,4.0299057408E+02,8.5268131932E-02
2020-09-17,04:11:09.309,260.17441330,6244.185919,261.17441330,1600315869.309,0,963,1.5147636414E+02,6.0000144958E+01,2.4125000000E+01,6.0221183777E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704237795E+00,1.9726287746E+00,4.0236395753E+02,4.0291089431E+02,8.5268131932E-02
2020-09-17,04:11:09.335,260.17441361,6244.185927,261.17441361,1600315869.336,0,963,1.5147636414E+02,6.0000144958E+01,2.4125000000E+01,6.0221183777E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704481756E+00,1.9726531980E+00,4.0236395753E+02,4.0291089431E+02,8.5268131932E-02
2020-09-17,04:11:09.367,260.17441397,6244.185935,261.17441397,1600315869.367,0,963,1.5147636414E+02,6.0000144958E+01,2.4125000000E+01,6.0221183777E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704481756E+00,1.9726536449E+00,4.0236395753E+02,4.0291100524E+02,8.5302700089E-02
2020-09-17,04:11:09.398,260.17441434,6244.185944,261.17441434,1600315869.399,0,963,1.5147636414E+02,6.0000144958E+01,2.4125000000E+01,6.0221183777E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704481756E+00,1.9726540918E+00,4.0237556873E+02,4.0292274315E+02,8.5302700089E-02
2020-09-17,04:11:09.427,260.17441468,6244.185952,261.17441468,1600315869.428,0,963,1.5147636414E+02,6.0000144958E+01,2.4125000000E+01,6.0221183777E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698905886E+00,1.9720958806E+00,4.0237556873E+02,4.0292274315E+02,8.5302700089E-02
2020-09-17,04:11:09.448,260.17441492,6244.185958,261.17441492,1600315869.449,0,963,1.5147636414E+02,6.0000144958E+01,2.4125000000E+01,6.0221183777E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698905886E+00,1.9720982928E+00,4.0237556873E+02,4.0292334208E+02,8.5489331381E-02
2020-09-17,04:11:09.470,260.17441516,6244.185964,261.17441516,1600315869.470,0,963,1.5147636414E+02,6.0000144958E+01,2.4125000000E+01,6.0221183777E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698905886E+00,1.9721007049E+00,4.0251841607E+02,4.0306698303E+02,8.5489331381E-02
2020-09-17,04:11:09.499,260.17441550,6244.185972,261.17441550,1600315869.499,0,963,1.5147636414E+02,6.0000144958E+01,2.4125000000E+01,6.0221183777E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702519050E+00,1.9724624266E+00,4.0251841607E+02,4.0306698303E+02,8.5489331381E-02
2020-09-17,04:11:09.519,260.17441574,6244.185978,261.17441574,1600315869.520,0,963,1.5146575165E+02,6.0000129700E+01,2.4125000000E+01,6.0221122742E+01,5.9999794006E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702519050E+00,1.9724593718E+00,4.0251841607E+02,4.0306622438E+02,8.5253016031E-02
2020-09-17,04:11:09.543,260.17441602,6244.185984,261.17441602,1600315869.544,0,963,1.5145513916E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702519050E+00,1.9724563170E+00,4.0241968258E+02,4.0296659807E+02,8.5253016031E-02
2020-09-17,04:11:09.575,260.17441638,6244.185993,261.17441638,1600315869.575,0,963,1.5145513916E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712930959E+00,1.9734986728E+00,4.0241968258E+02,4.0296659807E+02,8.5253016031E-02
2020-09-17,04:11:09.595,260.17441662,6244.185999,261.17441662,1600315869.596,0,963,1.5145513916E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712930959E+00,1.9734986082E+00,4.0241968258E+02,4.0296658205E+02,8.5248022330E-02
2020-09-17,04:11:09.619,260.17441690,6244.186006,261.17441690,1600315869.620,0,963,1.5145513916E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712930959E+00,1.9734985436E+00,4.0236209496E+02,4.0290890014E+02,8.5248022330E-02
2020-09-17,04:11:09.648,260.17441723,6244.186014,261.17441723,1600315869.649,0,963,1.5145513916E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710771238E+00,1.9732823299E+00,4.0236209496E+02,4.0290890014E+02,8.5248022330E-02
2020-09-17,04:11:09.670,260.17441748,6244.186019,261.17441748,1600315869.670,0,963,1.5145513916E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710771238E+00,1.9732836947E+00,4.0236209496E+02,4.0290923880E+02,8.5353556742E-02
2020-09-17,04:11:09.697,260.17441780,6244.186027,261.17441780,1600315869.698,0,963,1.5145513916E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710771238E+00,1.9732850595E+00,4.0248711262E+02,4.0303476524E+02,8.5353556742E-02
2020-09-17,04:11:09.733,260.17441821,6244.186037,261.17441821,1600315869.733,0,963,1.5145513916E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702393394E+00,1.9724463367E+00,4.0248711262E+02,4.0303476524E+02,8.5353556742E-02
2020-09-17,04:11:09.753,260.17441845,6244.186043,261.17441845,1600315869.754,0,963,1.5145513916E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702393394E+00,1.9724456228E+00,4.0248711262E+02,4.0303458798E+02,8.5298336127E-02
2020-09-17,04:11:09.775,260.17441869,6244.186049,261.17441869,1600315869.775,0,963,1.5145513916E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702393394E+00,1.9724449090E+00,4.0235718884E+02,4.0290431026E+02,8.5298336127E-02
2020-09-17,04:11:09.802,260.17441900,6244.186056,261.17441900,1600315869.802,0,963,1.5145513916E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700341358E+00,1.9722394757E+00,4.0235718884E+02,4.0290431026E+02,8.5298336127E-02
2020-09-17,04:11:09.822,260.17441925,6244.186062,261.17441925,1600315869.823,0,963,1.5145513916E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700341358E+00,1.9722355564E+00,4.0235718884E+02,4.0290333723E+02,8.4995117730E-02
2020-09-17,04:11:09.844,260.17441949,6244.186068,261.17441949,1600315869.844,0,963,1.5145513916E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700341358E+00,1.9722316372E+00,4.0238081501E+02,4.0292602241E+02,8.4995117730E-02
2020-09-17,04:11:09.869,260.17441979,6244.186075,261.17441979,1600315869.870,0,963,1.5145513916E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699615766E+00,1.9721589971E+00,4.0238081501E+02,4.0292602241E+02,8.4995117730E-02
2020-09-17,04:11:09.891,260.17442003,6244.186081,261.17442003,1600315869.891,0,963,1.5145513916E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699615766E+00,1.9721633472E+00,4.0238081501E+02,4.0292710249E+02,8.5331681452E-02
2020-09-17,04:11:09.914,260.17442030,6244.186087,261.17442030,1600315869.914,0,963,1.5145513916E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699615766E+00,1.9721676973E+00,4.0237762791E+02,4.0292499115E+02,8.5331681452E-02
2020-09-17,04:11:09.940,260.17442061,6244.186095,261.17442061,1600315869.941,0,963,1.5145513916E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701868294E+00,1.9723932023E+00,4.0237762791E+02,4.0292499115E+02,8.5331681452E-02
2020-09-17,04:11:09.961,260.17442086,6244.186101,261.17442086,1600315869.962,0,963,1.5145513916E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701868294E+00,1.9723930034E+00,4.0237762791E+02,4.0292494179E+02,8.5316299544E-02
2020-09-17,04:11:09.986,260.17442115,6244.186107,261.17442115,1600315869.987,0,963,1.5145513916E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701868294E+00,1.9723928046E+00,4.0244251157E+02,4.0298986433E+02,8.5316299544E-02
2020-09-17,04:11:10.017,260.17442150,6244.186116,261.17442150,1600315870.018,0,963,1.5145513916E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702009374E+00,1.9724069284E+00,4.0244251157E+02,4.0298986433E+02,8.5316299544E-02
2020-09-17,04:11:10.038,260.17442174,6244.186122,261.17442174,1600315870.038,0,963,1.5145513916E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702009374E+00,1.9724081512E+00,4.0244251157E+02,4.0299016796E+02,8.5410896449E-02
2020-09-17,04:11:10.059,260.17442199,6244.186128,261.17442199,1600315870.060,0,963,1.5145513916E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702009374E+00,1.9724093740E+00,4.0227375307E+02,4.0282148330E+02,8.5410896449E-02
2020-09-17,04:11:10.091,260.17442235,6244.186136,261.17442235,1600315870.091,0,963,1.5145513916E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714392361E+00,1.9736490608E+00,4.0227375307E+02,4.0282148330E+02,8.5410896449E-02
2020-09-17,04:11:10.117,260.17442265,6244.186144,261.17442265,1600315870.117,0,963,1.5145513916E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714392361E+00,1.9736474378E+00,4.0227375307E+02,4.0282108073E+02,8.5285421146E-02
2020-09-17,04:11:10.138,260.17442291,6244.186150,261.17442291,1600315870.139,0,963,1.5146174316E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714392361E+00,1.9736458148E+00,4.0245648221E+02,4.0300365575E+02,8.5285421146E-02
2020-09-17,04:11:10.167,260.17442323,6244.186158,261.17442323,1600315870.167,0,963,1.5146339417E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705875159E+00,1.9727931413E+00,4.0245648221E+02,4.0300365575E+02,8.5285421146E-02
2020-09-17,04:11:10.188,260.17442348,6244.186164,261.17442348,1600315870.189,0,963,1.5146339417E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705875159E+00,1.9727922634E+00,4.0245648221E+02,4.0300343780E+02,8.5217519712E-02
2020-09-17,04:11:10.210,260.17442373,6244.186169,261.17442373,1600315870.210,0,963,1.5146339417E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705875159E+00,1.9727913855E+00,4.0249102177E+02,4.0303780633E+02,8.5217519712E-02
2020-09-17,04:11:10.236,260.17442403,6244.186177,261.17442403,1600315870.236,0,963,1.5146339417E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707025941E+00,1.9729065923E+00,4.0249102177E+02,4.0303780633E+02,8.5217519712E-02
2020-09-17,04:11:10.256,260.17442427,6244.186182,261.17442427,1600315870.257,0,963,1.5146339417E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707025941E+00,1.9729076211E+00,4.0249102177E+02,4.0303806174E+02,8.5297085426E-02
2020-09-17,04:11:10.278,260.17442451,6244.186188,261.17442451,1600315870.278,0,963,1.5146339417E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707025941E+00,1.9729086499E+00,4.0254958037E+02,4.0309695537E+02,8.5297085426E-02
2020-09-17,04:11:10.306,260.17442485,6244.186196,261.17442485,1600315870.307,0,963,1.5146339417E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713347363E+00,1.9735414998E+00,4.0254958037E+02,4.0309695537E+02,8.5297085426E-02
2020-09-17,04:11:10.328,260.17442509,6244.186202,261.17442509,1600315870.328,0,963,1.5146339417E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713347363E+00,1.9735407385E+00,4.0254958037E+02,4.0309676640E+02,8.5238225403E-02
2020-09-17,04:11:10.348,260.17442534,6244.186208,261.17442534,1600315870.349,0,963,1.5146339417E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713347363E+00,1.9735399772E+00,4.0244701983E+02,4.0299387753E+02,8.5238225403E-02
2020-09-17,04:11:10.375,260.17442564,6244.186215,261.17442564,1600315870.375,0,963,1.5146339417E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695718879E+00,1.9717751568E+00,4.0244701983E+02,4.0299387753E+02,8.5238225403E-02
2020-09-17,04:11:10.397,260.17442589,6244.186221,261.17442589,1600315870.397,0,963,1.5146339417E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695718879E+00,1.9717750708E+00,4.0244701983E+02,4.0299385618E+02,8.5231573555E-02
2020-09-17,04:11:10.420,260.17442616,6244.186228,261.17442616,1600315870.420,0,963,1.5146339417E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695718879E+00,1.9717749849E+00,4.0233079624E+02,4.0287745332E+02,8.5231573555E-02
2020-09-17,04:11:10.448,260.17442649,6244.186236,261.17442649,1600315870.449,0,963,1.5146339417E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699857644E+00,1.9721893243E+00,4.0233079624E+02,4.0287745332E+02,8.5231573555E-02
2020-09-17,04:11:10.480,260.17442686,6244.186245,261.17442686,1600315870.481,0,963,1.5146339417E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699857644E+00,1.9721895583E+00,4.0233079624E+02,4.0287751142E+02,8.5249678238E-02
2020-09-17,04:11:10.512,260.17442722,6244.186253,261.17442722,1600315870.512,0,963,1.5146339417E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699857644E+00,1.9721897923E+00,4.0251778860E+02,4.0306481600E+02,8.5249678238E-02
2020-09-17,04:11:10.539,260.17442753,6244.186261,261.17442753,1600315870.539,0,963,1.5146339417E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707145423E+00,1.9729193855E+00,4.0251778860E+02,4.0306481600E+02,8.5249678238E-02
2020-09-17,04:11:10.562,260.17442780,6244.186267,261.17442780,1600315870.562,0,963,1.5146339417E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707145423E+00,1.9729191783E+00,4.0251778860E+02,4.0306476455E+02,8.5233650911E-02
2020-09-17,04:11:10.582,260.17442804,6244.186273,261.17442804,1600315870.583,0,963,1.5146339417E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707145423E+00,1.9729189711E+00,4.0238509906E+02,4.0293184326E+02,8.5233650911E-02
2020-09-17,04:11:10.612,260.17442839,6244.186281,261.17442839,1600315870.613,0,963,1.5146339417E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715699119E+00,1.9737752975E+00,4.0238509906E+02,4.0293184326E+02,8.5233650911E-02
2020-09-17,04:11:10.632,260.17442862,6244.186287,261.17442862,1600315870.633,0,963,1.5146339417E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715699119E+00,1.9737728747E+00,4.0238509906E+02,4.0293124219E+02,8.5046354643E-02
2020-09-17,04:11:10.654,260.17442887,6244.186293,261.17442887,1600315870.654,0,963,1.5146339417E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715699119E+00,1.9737704519E+00,4.0244552011E+02,4.0299114409E+02,8.5046354643E-02
2020-09-17,04:11:10.683,260.17442920,6244.186301,261.17442920,1600315870.683,0,963,1.5147042542E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704146587E+00,1.9726139093E+00,4.0244552011E+02,4.0299114409E+02,8.5046354643E-02
2020-09-17,04:11:10.707,260.17442948,6244.186308,261.17442948,1600315870.707,0,963,1.5147511292E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704146587E+00,1.9726172097E+00,4.0244552011E+02,4.0299196348E+02,8.5301643791E-02
2020-09-17,04:11:10.727,260.17442972,6244.186313,261.17442972,1600315870.728,0,963,1.5147511292E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704146587E+00,1.9726205101E+00,4.0252225218E+02,4.0306961929E+02,8.5301643791E-02
2020-09-17,04:11:10.753,260.17443002,6244.186321,261.17443002,1600315870.754,0,963,1.5147511292E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704476634E+00,1.9726535518E+00,4.0252225218E+02,4.0306961929E+02,8.5301643791E-02
2020-09-17,04:11:10.775,260.17443027,6244.186326,261.17443027,1600315870.775,0,963,1.5147511292E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704476634E+00,1.9726566577E+00,4.0252225218E+02,4.0307039054E+02,8.5541886150E-02
2020-09-17,04:11:10.803,260.17443060,6244.186334,261.17443060,1600315870.804,0,963,1.5147511292E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704476634E+00,1.9726597636E+00,4.0250052008E+02,4.0304940007E+02,8.5541886150E-02
2020-09-17,04:11:10.838,260.17443100,6244.186344,261.17443100,1600315870.838,0,963,1.5147511292E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709207529E+00,1.9731333841E+00,4.0250052008E+02,4.0304940007E+02,8.5541886150E-02
2020-09-17,04:11:10.858,260.17443124,6244.186350,261.17443124,1600315870.859,0,963,1.5147511292E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709207529E+00,1.9731292658E+00,4.0250052008E+02,4.0304837771E+02,8.5223411790E-02
2020-09-17,04:11:10.881,260.17443149,6244.186356,261.17443149,1600315870.881,0,963,1.5147511292E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709207529E+00,1.9731251475E+00,4.0242492941E+02,4.0297166201E+02,8.5223411790E-02
2020-09-17,04:11:10.908,260.17443182,6244.186364,261.17443182,1600315870.909,0,963,1.5147511292E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705750951E+00,1.9727791031E+00,4.0242492941E+02,4.0297166201E+02,8.5223411790E-02
2020-09-17,04:11:10.930,260.17443207,6244.186370,261.17443207,1600315870.931,0,963,1.5147511292E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705750951E+00,1.9727822918E+00,4.0242492941E+02,4.0297245357E+02,8.5470043616E-02
2020-09-17,04:11:10.951,260.17443231,6244.186376,261.17443231,1600315870.952,0,963,1.5147511292E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705750951E+00,1.9727854805E+00,4.0243286609E+02,4.0298119264E+02,8.5470043616E-02
2020-09-17,04:11:10.980,260.17443264,6244.186383,261.17443264,1600315870.980,0,963,1.5147511292E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698124723E+00,1.9720220023E+00,4.0243286609E+02,4.0298119264E+02,8.5470043616E-02
2020-09-17,04:11:11.003,260.17443291,6244.186390,261.17443291,1600315871.003,0,963,1.5147511292E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698124723E+00,1.9720187052E+00,4.0243286609E+02,4.0298037382E+02,8.5214926918E-02
2020-09-17,04:11:11.023,260.17443315,6244.186396,261.17443315,1600315871.024,0,963,1.5147511292E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698124723E+00,1.9720154081E+00,4.0235464791E+02,4.0290123056E+02,8.5214926918E-02
2020-09-17,04:11:11.053,260.17443350,6244.186404,261.17443350,1600315871.054,0,963,1.5147511292E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700929117E+00,1.9722961611E+00,4.0235464791E+02,4.0290123056E+02,8.5214926918E-02
2020-09-17,04:11:11.075,260.17443374,6244.186410,261.17443374,1600315871.075,0,963,1.5147511292E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700929117E+00,1.9722972270E+00,4.0235464791E+02,4.0290149518E+02,8.5297389039E-02
2020-09-17,04:11:11.095,260.17443398,6244.186416,261.17443398,1600315871.096,0,963,1.5147511292E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700929117E+00,1.9722982929E+00,4.0241931663E+02,4.0296651646E+02,8.5297389039E-02
2020-09-17,04:11:11.125,260.17443432,6244.186424,261.17443432,1600315871.125,0,963,1.5147511292E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715638255E+00,1.9737708532E+00,4.0241931663E+02,4.0296651646E+02,8.5297389039E-02
2020-09-17,04:11:11.145,260.17443456,6244.186429,261.17443456,1600315871.146,0,963,1.5147511292E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715638255E+00,1.9737691406E+00,4.0241931663E+02,4.0296609152E+02,8.5164989180E-02
2020-09-17,04:11:11.167,260.17443481,6244.186436,261.17443481,1600315871.168,0,963,1.5147511292E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715638255E+00,1.9737674279E+00,4.0237155175E+02,4.0291783686E+02,8.5164989180E-02
2020-09-17,04:11:11.198,260.17443517,6244.186444,261.17443517,1600315871.199,0,963,1.5147511292E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714895736E+00,1.9736930931E+00,4.0237155175E+02,4.0291783686E+02,8.5164989180E-02
2020-09-17,04:11:11.226,260.17443549,6244.186452,261.17443549,1600315871.226,0,963,1.5147511292E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714895736E+00,1.9736948927E+00,4.0237155175E+02,4.0291828333E+02,8.5304115380E-02
2020-09-17,04:11:11.246,260.17443572,6244.186457,261.17443572,1600315871.246,0,963,1.5147511292E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714895736E+00,1.9736966923E+00,4.0244710915E+02,4.0299438994E+02,8.5304115380E-02
2020-09-17,04:11:11.275,260.17443605,6244.186465,261.17443605,1600315871.275,0,963,1.5147340698E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705508544E+00,1.9727569221E+00,4.0244710915E+02,4.0299438994E+02,8.5304115380E-02
2020-09-17,04:11:11.296,260.17443631,6244.186471,261.17443631,1600315871.297,0,963,1.5145805359E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705508544E+00,1.9727562482E+00,4.0244710915E+02,4.0299422262E+02,8.5251985420E-02
2020-09-17,04:11:11.321,260.17443659,6244.186478,261.17443659,1600315871.321,0,963,1.5145805359E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705508544E+00,1.9727555742E+00,4.0246606632E+02,4.0301303823E+02,8.5251985420E-02
2020-09-17,04:11:11.351,260.17443693,6244.186486,261.17443693,1600315871.351,0,963,1.5145805359E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710094195E+00,1.9732146524E+00,4.0246606632E+02,4.0301303823E+02,8.5251985420E-02
2020-09-17,04:11:11.372,260.17443719,6244.186492,261.17443719,1600315871.373,0,963,1.5145805359E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710094195E+00,1.9732154781E+00,4.0246606632E+02,4.0301324320E+02,8.5315842399E-02
2020-09-17,04:11:11.394,260.17443744,6244.186499,261.17443744,1600315871.395,0,963,1.5145805359E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710094195E+00,1.9732163039E+00,4.0238512176E+02,4.0293239353E+02,8.5315842399E-02
2020-09-17,04:11:11.424,260.17443779,6244.186507,261.17443779,1600315871.425,0,963,1.5145805359E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707146906E+00,1.9729212451E+00,4.0238512176E+02,4.0293239353E+02,8.5315842399E-02
2020-09-17,04:11:11.446,260.17443803,6244.186513,261.17443803,1600315871.446,0,963,1.5145805359E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707146906E+00,1.9729188103E+00,4.0238512176E+02,4.0293178922E+02,8.5127537323E-02
2020-09-17,04:11:11.467,260.17443829,6244.186519,261.17443829,1600315871.468,0,963,1.5145805359E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707146906E+00,1.9729163755E+00,4.0239314889E+02,4.0293922293E+02,8.5127537323E-02
2020-09-17,04:11:11.494,260.17443860,6244.186526,261.17443860,1600315871.495,0,963,1.5145805359E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702142040E+00,1.9724153298E+00,4.0239314889E+02,4.0293922293E+02,8.5127537323E-02
2020-09-17,04:11:11.517,260.17443887,6244.186533,261.17443887,1600315871.518,0,963,1.5145805359E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702142040E+00,1.9724208516E+00,4.0239314889E+02,4.0294059382E+02,8.5554706206E-02
2020-09-17,04:11:11.539,260.17443911,6244.186539,261.17443911,1600315871.539,0,963,1.5145805359E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702142040E+00,1.9724263735E+00,4.0249611404E+02,4.0304507032E+02,8.5554706206E-02
2020-09-17,04:11:11.566,260.17443943,6244.186546,261.17443943,1600315871.567,0,963,1.5145805359E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704590062E+00,1.9726714506E+00,4.0249611404E+02,4.0304507032E+02,8.5554706206E-02
2020-09-17,04:11:11.601,260.17443984,6244.186556,261.17443984,1600315871.602,0,963,1.5145805359E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704590062E+00,1.9726677629E+00,4.0249611404E+02,4.0304415468E+02,8.5269471432E-02
2020-09-17,04:11:11.632,260.17444020,6244.186565,261.17444020,1600315871.633,0,963,1.5145805359E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704590062E+00,1.9726640754E+00,4.0242766514E+02,4.0297469711E+02,8.5269471432E-02
2020-09-17,04:11:11.660,260.17444051,6244.186572,261.17444051,1600315871.660,0,963,1.5145805359E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704681857E+00,1.9726732652E+00,4.0242766514E+02,4.0297469711E+02,8.5269471432E-02
2020-09-17,04:11:11.680,260.17444075,6244.186578,261.17444075,1600315871.681,0,963,1.5145805359E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704681857E+00,1.9726748685E+00,4.0242766514E+02,4.0297509515E+02,8.5393488671E-02
2020-09-17,04:11:11.701,260.17444100,6244.186584,261.17444100,1600315871.702,0,963,1.5145805359E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704681857E+00,1.9726764718E+00,4.0246198586E+02,4.0300986063E+02,8.5393488671E-02
2020-09-17,04:11:11.732,260.17444134,6244.186592,261.17444134,1600315871.732,0,963,1.5145805359E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707835482E+00,1.9729921877E+00,4.0246198586E+02,4.0300986063E+02,8.5393488671E-02
2020-09-17,04:11:11.755,260.17444161,6244.186599,261.17444161,1600315871.755,0,963,1.5145805359E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707835482E+00,1.9729928639E+00,4.0246198586E+02,4.0301002850E+02,8.5445787559E-02
2020-09-17,04:11:11.775,260.17444184,6244.186604,261.17444184,1600315871.775,0,963,1.5145805359E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707835482E+00,1.9729935402E+00,4.0255740804E+02,4.0310574853E+02,8.5445787559E-02
2020-09-17,04:11:11.803,260.17444218,6244.186612,261.17444218,1600315871.804,0,963,1.5145805359E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707204400E+00,1.9729303613E+00,4.0255740804E+02,4.0310574853E+02,8.5445787559E-02
2020-09-17,04:11:11.825,260.17444243,6244.186618,261.17444243,1600315871.826,0,963,1.5145805359E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707204400E+00,1.9729304042E+00,4.0255740804E+02,4.0310575919E+02,8.5449106968E-02
2020-09-17,04:11:11.845,260.17444266,6244.186624,261.17444266,1600315871.846,0,963,1.5145805359E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707204400E+00,1.9729304471E+00,4.0238986475E+02,4.0293799833E+02,8.5449106968E-02
2020-09-17,04:11:11.875,260.17444300,6244.186632,261.17444300,1600315871.875,0,963,1.5145805359E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712070332E+00,1.9734175860E+00,4.0238986475E+02,4.0293799833E+02,8.5449106968E-02
2020-09-17,04:11:11.897,260.17444325,6244.186638,261.17444325,1600315871.897,0,963,1.5145805359E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712070332E+00,1.9734149564E+00,4.0238986475E+02,4.0293734584E+02,8.5245789940E-02
2020-09-17,04:11:11.924,260.17444358,6244.186646,261.17444358,1600315871.925,0,963,1.5145805359E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712070332E+00,1.9734123269E+00,4.0240396672E+02,4.0295081447E+02,8.5245789940E-02
2020-09-17,04:11:11.959,260.17444397,6244.186655,261.17444397,1600315871.959,0,963,1.5145805359E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703839905E+00,1.9725883634E+00,4.0240396672E+02,4.0295081447E+02,8.5245789940E-02
2020-09-17,04:11:11.980,260.17444422,6244.186661,261.17444422,1600315871.981,0,963,1.5145805359E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703839905E+00,1.9725902802E+00,4.0240396672E+02,4.0295129032E+02,8.5394059395E-02
2020-09-17,04:11:12.003,260.17444448,6244.186668,261.17444448,1600315872.003,0,963,1.5145805359E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703839905E+00,1.9725921970E+00,4.0252016461E+02,4.0306812225E+02,8.5394059395E-02
2020-09-17,04:11:12.030,260.17444480,6244.186675,261.17444480,1600315872.031,0,963,1.5145805359E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706008067E+00,1.9728092562E+00,4.0252016461E+02,4.0306812225E+02,8.5394059395E-02
2020-09-17,04:11:12.052,260.17444505,6244.186681,261.17444505,1600315872.052,0,963,1.5145805359E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706008067E+00,1.9728079656E+00,4.0252016461E+02,4.0306780178E+02,8.5294236147E-02
2020-09-17,04:11:12.072,260.17444529,6244.186687,261.17444529,1600315872.073,0,963,1.5145805359E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706008067E+00,1.9728066749E+00,4.0255504230E+02,4.0310240644E+02,8.5294236147E-02
2020-09-17,04:11:12.098,260.17444559,6244.186694,261.17444559,1600315872.099,0,963,1.5145805359E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718034527E+00,1.9740106672E+00,4.0255504230E+02,4.0310240644E+02,8.5294236147E-02
2020-09-17,04:11:12.119,260.17444583,6244.186700,261.17444583,1600315872.120,0,963,1.5145805359E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718034527E+00,1.9740095882E+00,4.0255504230E+02,4.0310213867E+02,8.5210833017E-02
2020-09-17,04:11:12.141,260.17444608,6244.186706,261.17444608,1600315872.141,0,963,1.5145805359E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718034527E+00,1.9740085092E+00,4.0240118135E+02,4.0294780094E+02,8.5210833017E-02
2020-09-17,04:11:12.167,260.17444639,6244.186713,261.17444639,1600315872.168,0,963,1.5145805359E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720432761E+00,1.9742486007E+00,4.0240118135E+02,4.0294780094E+02,8.5210833017E-02
2020-09-17,04:11:12.190,260.17444666,6244.186720,261.17444666,1600315872.191,0,963,1.5145805359E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720432761E+00,1.9742508563E+00,4.0240118135E+02,4.0294836042E+02,8.5385164441E-02
2020-09-17,04:11:12.213,260.17444691,6244.186726,261.17444691,1600315872.213,0,963,1.5145805359E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720432761E+00,1.9742531120E+00,4.0237995450E+02,4.0292766417E+02,8.5385164441E-02
2020-09-17,04:11:12.242,260.17444725,6244.186734,261.17444725,1600315872.242,0,963,1.5145805359E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712998956E+00,1.9735088985E+00,4.0237995450E+02,4.0292766417E+02,8.5385164441E-02
2020-09-17,04:11:12.265,260.17444751,6244.186740,261.17444751,1600315872.265,0,963,1.5145805359E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712998956E+00,1.9735075248E+00,4.0237995450E+02,4.0292732333E+02,8.5278956710E-02
2020-09-17,04:11:12.286,260.17444775,6244.186746,261.17444775,1600315872.286,0,963,1.5145805359E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712998956E+00,1.9735061511E+00,4.0254965994E+02,4.0309691864E+02,8.5278956710E-02
2020-09-17,04:11:12.319,260.17444815,6244.186756,261.17444815,1600315872.320,0,963,1.5145805359E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717532362E+00,1.9739599991E+00,4.0254965994E+02,4.0309691864E+02,8.5278956710E-02
2020-09-17,04:11:12.346,260.17444846,6244.186763,261.17444846,1600315872.347,0,963,1.5145805359E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717532362E+00,1.9739591203E+00,4.0254965994E+02,4.0309670057E+02,8.5211031351E-02
2020-09-17,04:11:12.368,260.17444870,6244.186769,261.17444870,1600315872.368,0,963,1.5145805359E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717532362E+00,1.9739582416E+00,4.0245626174E+02,4.0300295742E+02,8.5211031351E-02
2020-09-17,04:11:12.394,260.17444900,6244.186776,261.17444900,1600315872.394,0,963,1.5145805359E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711662600E+00,1.9733706091E+00,4.0245626174E+02,4.0300295742E+02,8.5211031351E-02
2020-09-17,04:11:12.414,260.17444925,6244.186782,261.17444925,1600315872.415,0,963,1.5145805359E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711662600E+00,1.9733722165E+00,4.0245626174E+02,4.0300335636E+02,8.5335320447E-02
2020-09-17,04:11:12.436,260.17444949,6244.186788,261.17444949,1600315872.436,0,963,1.5145805359E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711662600E+00,1.9733738239E+00,4.0244266102E+02,4.0299013609E+02,8.5335320447E-02
2020-09-17,04:11:12.464,260.17444983,6244.186796,261.17444983,1600315872.465,0,963,1.5145805359E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710059883E+00,1.9732133727E+00,4.0244266102E+02,4.0299013609E+02,8.5335320447E-02
2020-09-17,04:11:12.487,260.17445009,6244.186802,261.17445009,1600315872.488,0,963,1.5147308604E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710059883E+00,1.9732150827E+00,4.0244266102E+02,4.0299056052E+02,8.5467555140E-02
2020-09-17,04:11:12.509,260.17445035,6244.186808,261.17445035,1600315872.510,0,963,1.5154824829E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710059883E+00,1.9732167927E+00,4.0247379154E+02,4.0302215788E+02,8.5467555140E-02
2020-09-17,04:11:12.536,260.17445065,6244.186816,261.17445065,1600315872.536,0,963,1.5154824829E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707229222E+00,1.9729334092E+00,4.0247379154E+02,4.0302215788E+02,8.5467555140E-02
2020-09-17,04:11:12.556,260.17445089,6244.186821,261.17445089,1600315872.557,0,963,1.5154824829E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707229222E+00,1.9729286534E+00,4.0247379154E+02,4.0302097724E+02,8.5099747878E-02
2020-09-17,04:11:12.578,260.17445113,6244.186827,261.17445113,1600315872.578,0,963,1.5154824829E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707229222E+00,1.9729238977E+00,4.0251374293E+02,4.0305980220E+02,8.5099747878E-02
2020-09-17,04:11:12.605,260.17445145,6244.186835,261.17445145,1600315872.605,0,963,1.5154824829E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702395540E+00,1.9724399897E+00,4.0251374293E+02,4.0305980220E+02,8.5099747878E-02
2020-09-17,04:11:12.625,260.17445169,6244.186841,261.17445169,1600315872.626,0,963,1.5154824829E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702395540E+00,1.9724422610E+00,4.0251374293E+02,4.0306036627E+02,8.5275458457E-02
2020-09-17,04:11:12.648,260.17445196,6244.186847,261.17445196,1600315872.649,0,963,1.5154824829E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702395540E+00,1.9724445324E+00,4.0245592151E+02,4.0300303032E+02,8.5275458457E-02
2020-09-17,04:11:12.677,260.17445229,6244.186855,261.17445229,1600315872.678,0,963,1.5154824829E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718602383E+00,1.9740670304E+00,4.0245592151E+02,4.0300303032E+02,8.5275458457E-02
2020-09-17,04:11:12.711,260.17445269,6244.186864,261.17445269,1600315872.712,0,963,1.5154824829E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718602383E+00,1.9740654026E+00,4.0245592151E+02,4.0300262647E+02,8.5149638548E-02
2020-09-17,04:11:12.746,260.17445308,6244.186874,261.17445308,1600315872.746,0,963,1.5154824829E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718602383E+00,1.9740637748E+00,4.0252786332E+02,4.0307426209E+02,8.5149638548E-02
2020-09-17,04:11:12.773,260.17445340,6244.186882,261.17445340,1600315872.774,0,963,1.5154824829E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707149558E+00,1.9729172125E+00,4.0252786332E+02,4.0307426209E+02,8.5149638548E-02
2020-09-17,04:11:12.796,260.17445366,6244.186888,261.17445366,1600315872.796,0,963,1.5154824829E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707149558E+00,1.9729184922E+00,4.0252786332E+02,4.0307457981E+02,8.5248608488E-02
2020-09-17,04:11:12.818,260.17445391,6244.186894,261.17445391,1600315872.818,0,963,1.5154824829E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707149558E+00,1.9729197719E+00,4.0243505321E+02,4.0298196130E+02,8.5248608488E-02
2020-09-17,04:11:12.848,260.17445426,6244.186902,261.17445426,1600315872.848,0,963,1.5154824829E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710444012E+00,1.9732495859E+00,4.0243505321E+02,4.0298196130E+02,8.5248608488E-02
2020-09-17,04:11:12.869,260.17445451,6244.186908,261.17445451,1600315872.870,0,963,1.5154824829E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710444012E+00,1.9732488764E+00,4.0243505321E+02,4.0298178521E+02,8.5193745386E-02
2020-09-17,04:11:12.892,260.17445478,6244.186915,261.17445478,1600315872.893,0,963,1.5154824829E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710444012E+00,1.9732481669E+00,4.0232067203E+02,4.0286707260E+02,8.5193745386E-02
2020-09-17,04:11:12.924,260.17445514,6244.186923,261.17445514,1600315872.924,0,963,1.5154824829E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702436965E+00,1.9724465669E+00,4.0232067203E+02,4.0286707260E+02,8.5193745386E-02
2020-09-17,04:11:12.946,260.17445539,6244.186929,261.17445539,1600315872.946,0,963,1.5154824829E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702436965E+00,1.9724463860E+00,4.0232067203E+02,4.0286702770E+02,8.5179752090E-02
2020-09-17,04:11:12.971,260.17445569,6244.186937,261.17445569,1600315872.972,0,963,1.5154824829E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702436965E+00,1.9724462051E+00,4.0248136128E+02,4.0302789025E+02,8.5179752090E-02
2020-09-17,04:11:13.002,260.17445604,6244.186945,261.17445604,1600315873.002,0,963,1.5154824829E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703558424E+00,1.9725584764E+00,4.0248136128E+02,4.0302789025E+02,8.5179752090E-02
2020-09-17,04:11:13.023,260.17445628,6244.186951,261.17445628,1600315873.023,0,963,1.5155178324E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703558424E+00,1.9725601444E+00,4.0248136128E+02,4.0302830441E+02,8.5308775644E-02
2020-09-17,04:11:13.049,260.17445659,6244.186958,261.17445659,1600315873.049,0,963,1.5156945801E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703558424E+00,1.9725618124E+00,4.0247265501E+02,4.0302000047E+02,8.5308775644E-02
2020-09-17,04:11:13.081,260.17445696,6244.186967,261.17445696,1600315873.081,0,963,1.5156945801E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711214595E+00,1.9733282866E+00,4.0247265501E+02,4.0302000047E+02,8.5308775644E-02
2020-09-17,04:11:13.101,260.17445720,6244.186973,261.17445720,1600315873.102,0,963,1.5156945801E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711214595E+00,1.9733258047E+00,4.0247265501E+02,4.0301938445E+02,8.5116865158E-02
2020-09-17,04:11:13.122,260.17445744,6244.186979,261.17445744,1600315873.123,0,963,1.5156945801E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711214595E+00,1.9733233228E+00,4.0233067045E+02,4.0287659122E+02,8.5116865158E-02
2020-09-17,04:11:13.148,260.17445774,6244.186986,261.17445774,1600315873.149,0,963,1.5156945801E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712897425E+00,1.9734917938E+00,4.0233067045E+02,4.0287659122E+02,8.5116865158E-02
2020-09-17,04:11:13.170,260.17445799,6244.186992,261.17445799,1600315873.170,0,963,1.5156945801E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712897425E+00,1.9734926953E+00,4.0233067045E+02,4.0287681487E+02,8.5186565027E-02
2020-09-17,04:11:13.190,260.17445823,6244.186997,261.17445823,1600315873.191,0,963,1.5156945801E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712897425E+00,1.9734935968E+00,4.0249481661E+02,4.0304140759E+02,8.5186565027E-02
2020-09-17,04:11:13.220,260.17445858,6244.187006,261.17445858,1600315873.221,0,963,1.5156945801E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704059115E+00,1.9726087776E+00,4.0249481661E+02,4.0304140759E+02,8.5186565027E-02
2020-09-17,04:11:13.243,260.17445884,6244.187012,261.17445884,1600315873.244,0,963,1.5156945801E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704059115E+00,1.9726088823E+00,4.0249481661E+02,4.0304143357E+02,8.5194656495E-02
2020-09-17,04:11:13.269,260.17445913,6244.187019,261.17445913,1600315873.269,0,963,1.5156945801E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704059115E+00,1.9726089869E+00,4.0246941226E+02,4.0301602069E+02,8.5194656495E-02
2020-09-17,04:11:13.302,260.17445951,6244.187028,261.17445951,1600315873.302,0,963,1.5156945801E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708341615E+00,1.9730377156E+00,4.0246941226E+02,4.0301602069E+02,8.5194656495E-02
2020-09-17,04:11:13.322,260.17445976,6244.187034,261.17445976,1600315873.323,0,963,1.5156945801E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708341615E+00,1.9730394144E+00,4.0246941226E+02,4.0301644238E+02,8.5326031302E-02
2020-09-17,04:11:13.344,260.17446000,6244.187040,261.17446000,1600315873.344,0,963,1.5156945801E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708341615E+00,1.9730411132E+00,4.0236294663E+02,4.0291025363E+02,8.5326031302E-02
2020-09-17,04:11:13.369,260.17446030,6244.187047,261.17446030,1600315873.370,0,963,1.5156945801E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705974514E+00,1.9728041380E+00,4.0236294663E+02,4.0291025363E+02,8.5326031302E-02
2020-09-17,04:11:13.391,260.17446054,6244.187053,261.17446054,1600315873.391,0,963,1.5156945801E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705974514E+00,1.9728035859E+00,4.0236294663E+02,4.0291011660E+02,8.5283327377E-02
2020-09-17,04:11:13.414,260.17446082,6244.187060,261.17446082,1600315873.415,0,963,1.5156945801E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705974514E+00,1.9728030338E+00,4.0238882551E+02,4.0293589362E+02,8.5283327377E-02
2020-09-17,04:11:13.446,260.17446118,6244.187068,261.17446118,1600315873.446,0,963,1.5156945801E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710885942E+00,1.9732947263E+00,4.0238882551E+02,4.0293589362E+02,8.5283327377E-02
2020-09-17,04:11:13.473,260.17446149,6244.187076,261.17446149,1600315873.473,0,963,1.5156945801E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710885942E+00,1.9732963193E+00,4.0238882551E+02,4.0293628891E+02,8.5406500465E-02
2020-09-17,04:11:13.493,260.17446174,6244.187082,261.17446174,1600315873.494,0,963,1.5156945801E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710885942E+00,1.9732979122E+00,4.0246513164E+02,4.0301309423E+02,8.5406500465E-02
2020-09-17,04:11:13.523,260.17446208,6244.187090,261.17446208,1600315873.524,0,963,1.5156945801E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708114573E+00,1.9730204646E+00,4.0246513164E+02,4.0301309423E+02,8.5406500465E-02
2020-09-17,04:11:13.546,260.17446235,6244.187096,261.17446235,1600315873.547,0,963,1.5156945801E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708114573E+00,1.9730180180E+00,4.0246513164E+02,4.0301248690E+02,8.5217292383E-02
2020-09-17,04:11:13.568,260.17446259,6244.187102,261.17446259,1600315873.568,0,963,1.5155071411E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708114573E+00,1.9730155715E+00,4.0245623485E+02,4.0300297069E+02,8.5217292383E-02
2020-09-17,04:11:13.598,260.17446294,6244.187111,261.17446294,1600315873.598,0,963,1.5147573853E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711547955E+00,1.9733592936E+00,4.0245623485E+02,4.0300297069E+02,8.5217292383E-02
2020-09-17,04:11:13.619,260.17446319,6244.187117,261.17446319,1600315873.620,0,963,1.5147573853E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711547955E+00,1.9733574632E+00,4.0245623485E+02,4.0300251640E+02,8.5075759688E-02
2020-09-17,04:11:13.641,260.17446344,6244.187123,261.17446344,1600315873.641,0,963,1.5147573853E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711547955E+00,1.9733556328E+00,4.0232768077E+02,4.0287333369E+02,8.5075759688E-02
2020-09-17,04:11:13.667,260.17446375,6244.187130,261.17446375,1600315873.668,0,963,1.5147573853E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704491422E+00,1.9726491917E+00,4.0232768077E+02,4.0287333369E+02,8.5075759688E-02
2020-09-17,04:11:13.688,260.17446399,6244.187136,261.17446399,1600315873.689,0,963,1.5147573853E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704491422E+00,1.9726512806E+00,4.0232768077E+02,4.0287385217E+02,8.5237342674E-02
2020-09-17,04:11:13.710,260.17446424,6244.187142,261.17446424,1600315873.710,0,963,1.5147573853E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704491422E+00,1.9726533696E+00,4.0239792115E+02,4.0294470647E+02,8.5237342674E-02
2020-09-17,04:11:13.737,260.17446456,6244.187149,261.17446456,1600315873.738,0,963,1.5147573853E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710132493E+00,1.9732181078E+00,4.0239792115E+02,4.0294470647E+02,8.5237342674E-02
2020-09-17,04:11:13.759,260.17446481,6244.187156,261.17446481,1600315873.760,0,963,1.5147573853E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710132493E+00,1.9732183164E+00,4.0239792115E+02,4.0294475825E+02,8.5253476441E-02
2020-09-17,04:11:13.780,260.17446506,6244.187161,261.17446506,1600315873.781,0,963,1.5147573853E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710132493E+00,1.9732185250E+00,4.0242272995E+02,4.0296965255E+02,8.5253476441E-02
2020-09-17,04:11:13.809,260.17446539,6244.187169,261.17446539,1600315873.810,0,963,1.5147573853E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704261086E+00,1.9726307274E+00,4.0242272995E+02,4.0296965255E+02,8.5253476441E-02
2020-09-17,04:11:13.844,260.17446579,6244.187179,261.17446579,1600315873.844,0,963,1.5147573853E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704261086E+00,1.9726293269E+00,4.0242272995E+02,4.0296930485E+02,8.5145142416E-02
2020-09-17,04:11:13.875,260.17446615,6244.187187,261.17446615,1600315873.875,0,963,1.5147573853E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704261086E+00,1.9726279263E+00,4.0239259639E+02,4.0293878268E+02,8.5145142416E-02
2020-09-17,04:11:13.904,260.17446648,6244.187196,261.17446648,1600315873.904,0,963,1.5147573853E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713174303E+00,1.9735202439E+00,4.0239259639E+02,4.0293878268E+02,8.5145142416E-02
2020-09-17,04:11:13.926,260.17446674,6244.187202,261.17446674,1600315873.926,0,963,1.5147573853E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713174303E+00,1.9735226401E+00,4.0239259639E+02,4.0293937723E+02,8.5330401718E-02
2020-09-17,04:11:13.946,260.17446697,6244.187207,261.17446697,1600315873.946,0,963,1.5147573853E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713174303E+00,1.9735250362E+00,4.0236553230E+02,4.0291287087E+02,8.5330401718E-02
2020-09-17,04:11:13.973,260.17446728,6244.187215,261.17446728,1600315873.973,0,963,1.5147573853E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703493129E+00,1.9725558347E+00,4.0236553230E+02,4.0291287087E+02,8.5330401718E-02
2020-09-17,04:11:13.993,260.17446752,6244.187221,261.17446752,1600315873.994,0,963,1.5147573853E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703493129E+00,1.9725549641E+00,4.0236553230E+02,4.0291265477E+02,8.5263060323E-02
2020-09-17,04:11:14.015,260.17446777,6244.187226,261.17446777,1600315874.015,0,963,1.5147573853E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703493129E+00,1.9725540936E+00,4.0247776637E+02,4.0302482529E+02,8.5263060323E-02
2020-09-17,04:11:14.043,260.17446810,6244.187234,261.17446810,1600315874.044,0,963,1.5147573853E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705363151E+00,1.9727413050E+00,4.0247776637E+02,4.0302482529E+02,8.5263060323E-02
2020-09-17,04:11:14.065,260.17446834,6244.187240,261.17446834,1600315874.065,0,963,1.5147573853E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705363151E+00,1.9727445782E+00,4.0247776637E+02,4.0302563798E+02,8.5516238751E-02
2020-09-17,04:11:14.085,260.17446859,6244.187246,261.17446859,1600315874.086,0,963,1.5147573853E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705363151E+00,1.9727478515E+00,4.0244960895E+02,4.0299825487E+02,8.5516238751E-02
2020-09-17,04:11:14.114,260.17446891,6244.187254,261.17446891,1600315874.114,0,963,1.5149423218E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706733732E+00,1.9728850635E+00,4.0244960895E+02,4.0299825487E+02,8.5516238751E-02
2020-09-17,04:11:14.135,260.17446917,6244.187260,261.17446917,1600315874.136,0,963,1.5152197266E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706733732E+00,1.9728818324E+00,4.0244960895E+02,4.0299745276E+02,8.5266342655E-02
2020-09-17,04:11:14.161,260.17446947,6244.187267,261.17446947,1600315874.162,0,963,1.5152197266E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706733732E+00,1.9728786013E+00,4.0239953063E+02,4.0294650428E+02,8.5266342655E-02
2020-09-17,04:11:14.194,260.17446984,6244.187276,261.17446984,1600315874.194,0,963,1.5152197266E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719326796E+00,1.9741393169E+00,4.0239953063E+02,4.0294650428E+02,8.5266342655E-02
2020-09-17,04:11:14.214,260.17447008,6244.187282,261.17447008,1600315874.215,0,963,1.5152197266E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719326796E+00,1.9741401071E+00,4.0239953063E+02,4.0294670028E+02,8.5327415481E-02
2020-09-17,04:11:14.236,260.17447032,6244.187288,261.17447032,1600315874.236,0,963,1.5152197266E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719326796E+00,1.9741408972E+00,4.0247776622E+02,4.0302523829E+02,8.5327415481E-02
2020-09-17,04:11:14.262,260.17447063,6244.187295,261.17447063,1600315874.262,0,963,1.5152197266E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701974530E+00,1.9724037275E+00,4.0247776622E+02,4.0302523829E+02,8.5327415481E-02
2020-09-17,04:11:14.282,260.17447087,6244.187301,261.17447087,1600315874.283,0,963,1.5152197266E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701974530E+00,1.9724005751E+00,4.0247776622E+02,4.0302445548E+02,8.5083546476E-02
2020-09-17,04:11:14.305,260.17447113,6244.187307,261.17447113,1600315874.306,0,963,1.5152197266E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701974530E+00,1.9723974227E+00,4.0248347513E+02,4.0302938933E+02,8.5083546476E-02
2020-09-17,04:11:14.336,260.17447149,6244.187316,261.17447149,1600315874.337,0,963,1.5152197266E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703247228E+00,1.9725248347E+00,4.0248347513E+02,4.0302938933E+02,8.5083546476E-02
2020-09-17,04:11:14.359,260.17447176,6244.187322,261.17447176,1600315874.360,0,963,1.5152197266E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703247228E+00,1.9725253247E+00,4.0248347513E+02,4.0302951102E+02,8.5121454575E-02
2020-09-17,04:11:14.381,260.17447200,6244.187328,261.17447200,1600315874.381,0,963,1.5152197266E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703247228E+00,1.9725258148E+00,4.0242656731E+02,4.0297264766E+02,8.5121454575E-02
2020-09-17,04:11:14.407,260.17447230,6244.187335,261.17447230,1600315874.407,0,963,1.5152197266E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706596208E+00,1.9728610869E+00,4.0242656731E+02,4.0297264766E+02,8.5121454575E-02
2020-09-17,04:11:14.427,260.17447255,6244.187341,261.17447255,1600315874.428,0,963,1.5152197266E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706596208E+00,1.9728608807E+00,4.0242656731E+02,4.0297259650E+02,8.5105511912E-02
2020-09-17,04:11:14.448,260.17447279,6244.187347,261.17447279,1600315874.449,0,963,1.5152197266E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706596208E+00,1.9728606746E+00,4.0240364344E+02,4.0294959035E+02,8.5105511912E-02
2020-09-17,04:11:14.480,260.17447315,6244.187356,261.17447315,1600315874.480,0,963,1.5152197266E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701489791E+00,1.9723494625E+00,4.0240364344E+02,4.0294959035E+02,8.5105511912E-02
2020-09-17,04:11:14.502,260.17447340,6244.187362,261.17447340,1600315874.502,0,963,1.5152197266E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701489791E+00,1.9723537192E+00,4.0240364344E+02,4.0295064720E+02,8.5434817577E-02
2020-09-17,04:11:14.523,260.17447365,6244.187368,261.17447365,1600315874.523,0,963,1.5152197266E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701489791E+00,1.9723579759E+00,4.0241759717E+02,4.0296567680E+02,8.5434817577E-02
2020-09-17,04:11:14.553,260.17447400,6244.187376,261.17447400,1600315874.554,0,963,1.5152197266E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703609697E+00,1.9725702042E+00,4.0241759717E+02,4.0296567680E+02,8.5434817577E-02
2020-09-17,04:11:14.581,260.17447432,6244.187384,261.17447432,1600315874.581,0,963,1.5152197266E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703609697E+00,1.9725683542E+00,4.0241759717E+02,4.0296521751E+02,8.5291712016E-02
2020-09-17,04:11:14.604,260.17447458,6244.187390,261.17447458,1600315874.604,0,963,1.5152197266E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703609697E+00,1.9725665042E+00,4.0250995063E+02,4.0305723725E+02,8.5291712016E-02
2020-09-17,04:11:14.631,260.17447490,6244.187398,261.17447490,1600315874.631,0,963,1.5152197266E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715037790E+00,1.9737105927E+00,4.0250995063E+02,4.0305723725E+02,8.5291712016E-02
2020-09-17,04:11:14.651,260.17447514,6244.187403,261.17447514,1600315874.652,0,963,1.5152197266E+02,6.0000114441E+01,2.4125000000E+01,6.0221061707E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715037790E+00,1.9737094609E+00,4.0250995063E+02,4.0305695636E+02,8.5204212004E-02
2020-09-17,04:11:14.673,260.17447538,6244.187409,261.17447538,1600315874.673,0,963,1.5151872253E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715037790E+00,1.9737083291E+00,4.0244493087E+02,4.0299156739E+02,8.5204212004E-02
2020-09-17,04:11:14.698,260.17447568,6244.187416,261.17447568,1600315874.699,0,963,1.5151872253E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711471468E+00,1.9733512981E+00,4.0244493087E+02,4.0299156739E+02,8.5204212004E-02
2020-09-17,04:11:14.720,260.17447593,6244.187422,261.17447593,1600315874.720,0,963,1.5151872253E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711471468E+00,1.9733514656E+00,4.0244493087E+02,4.0299160898E+02,8.5217169355E-02
2020-09-17,04:11:14.740,260.17447617,6244.187428,261.17447617,1600315874.741,0,963,1.5151872253E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711471468E+00,1.9733516332E+00,4.0237992017E+02,4.0292655155E+02,8.5217169355E-02
2020-09-17,04:11:14.769,260.17447650,6244.187436,261.17447650,1600315874.770,0,963,1.5151872253E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706612379E+00,1.9728651809E+00,4.0237992017E+02,4.0292655155E+02,8.5217169355E-02
2020-09-17,04:11:14.793,260.17447678,6244.187443,261.17447678,1600315874.794,0,963,1.5151872253E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706612379E+00,1.9728688799E+00,4.0237992017E+02,4.0292746966E+02,8.5503261266E-02
2020-09-17,04:11:14.815,260.17447704,6244.187449,261.17447704,1600315874.816,0,963,1.5151872253E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706612379E+00,1.9728725790E+00,4.0248863779E+02,4.0303725359E+02,8.5503261266E-02
2020-09-17,04:11:14.846,260.17447740,6244.187457,261.17447740,1600315874.847,0,963,1.5151872253E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707589536E+00,1.9729704044E+00,4.0248863779E+02,4.0303725359E+02,8.5503261266E-02
2020-09-17,04:11:14.868,260.17447764,6244.187463,261.17447764,1600315874.868,0,963,1.5151872253E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707589536E+00,1.9729692184E+00,4.0248863779E+02,4.0303695917E+02,8.5411541812E-02
2020-09-17,04:11:14.888,260.17447788,6244.187469,261.17447788,1600315874.889,0,963,1.5151872253E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707589536E+00,1.9729680325E+00,4.0248466490E+02,4.0303268645E+02,8.5411541812E-02
2020-09-17,04:11:14.917,260.17447821,6244.187477,261.17447821,1600315874.917,0,963,1.5151872253E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705443918E+00,1.9727532302E+00,4.0248466490E+02,4.0303268645E+02,8.5411541812E-02
2020-09-17,04:11:14.948,260.17447858,6244.187486,261.17447858,1600315874.949,0,963,1.5151872253E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705443918E+00,1.9727508929E+00,4.0248466490E+02,4.0303210614E+02,8.5230760938E-02
2020-09-17,04:11:14.983,260.17447897,6244.187495,261.17447897,1600315874.983,0,963,1.5151872253E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705443918E+00,1.9727485556E+00,4.0236833302E+02,4.0291503589E+02,8.5230760938E-02
2020-09-17,04:11:15.013,260.17447932,6244.187504,261.17447932,1600315875.013,0,963,1.5151872253E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704336259E+00,1.9726376657E+00,4.0236833302E+02,4.0291503589E+02,8.5230760938E-02
2020-09-17,04:11:15.032,260.17447955,6244.187509,261.17447955,1600315875.033,0,963,1.5151872253E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704336259E+00,1.9726393302E+00,4.0236833302E+02,4.0291544906E+02,8.5359511956E-02
2020-09-17,04:11:15.055,260.17447981,6244.187516,261.17447981,1600315875.056,0,963,1.5151872253E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704336259E+00,1.9726409947E+00,4.0247162153E+02,4.0301929129E+02,8.5359511956E-02
2020-09-17,04:11:15.085,260.17448016,6244.187524,261.17448016,1600315875.086,0,963,1.5151872253E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708471962E+00,1.9730550284E+00,4.0247162153E+02,4.0301929129E+02,8.5359511956E-02
2020-09-17,04:11:15.107,260.17448041,6244.187530,261.17448041,1600315875.107,0,963,1.5151872253E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708471962E+00,1.9730555927E+00,4.0247162153E+02,4.0301943138E+02,8.5403154447E-02
2020-09-17,04:11:15.128,260.17448065,6244.187536,261.17448065,1600315875.128,0,963,1.5151872253E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708471962E+00,1.9730561570E+00,4.0246507646E+02,4.0301301749E+02,8.5403154447E-02
2020-09-17,04:11:15.154,260.17448096,6244.187543,261.17448096,1600315875.155,0,963,1.5151872253E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705550144E+00,1.9727636478E+00,4.0246507646E+02,4.0301301749E+02,8.5403154447E-02
2020-09-17,04:11:15.176,260.17448120,6244.187549,261.17448120,1600315875.176,0,963,1.5151872253E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705550144E+00,1.9727615157E+00,4.0246507646E+02,4.0301248815E+02,8.5238243461E-02
2020-09-17,04:11:15.197,260.17448145,6244.187555,261.17448145,1600315875.197,0,963,1.5149638367E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705550144E+00,1.9727593835E+00,4.0241200406E+02,4.0295881430E+02,8.5238243461E-02
2020-09-17,04:11:15.224,260.17448177,6244.187562,261.17448177,1600315875.225,0,963,1.5148149109E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705288150E+00,1.9727331548E+00,4.0241200406E+02,4.0295881430E+02,8.5238243461E-02
2020-09-17,04:11:15.246,260.17448203,6244.187569,261.17448203,1600315875.247,0,963,1.5148149109E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705288150E+00,1.9727339703E+00,4.0241200406E+02,4.0295901673E+02,8.5301319404E-02
2020-09-17,04:11:15.273,260.17448233,6244.187576,261.17448233,1600315875.273,0,963,1.5148149109E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705288150E+00,1.9727347858E+00,4.0239805052E+02,4.0294524666E+02,8.5301319404E-02
2020-09-17,04:11:15.306,260.17448272,6244.187585,261.17448272,1600315875.307,0,963,1.5148149109E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710814440E+00,1.9732880334E+00,4.0239805052E+02,4.0294524666E+02,8.5301319404E-02
2020-09-17,04:11:15.331,260.17448300,6244.187592,261.17448300,1600315875.331,0,963,1.5148149109E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710814440E+00,1.9732869086E+00,4.0239805052E+02,4.0294496754E+02,8.5214346772E-02
2020-09-17,04:11:15.351,260.17448324,6244.187598,261.17448324,1600315875.352,0,963,1.5148149109E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710814440E+00,1.9732857839E+00,4.0248790046E+02,4.0303466041E+02,8.5214346772E-02
2020-09-17,04:11:15.378,260.17448354,6244.187605,261.17448354,1600315875.378,0,963,1.5148149109E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708701690E+00,1.9730742727E+00,4.0248790046E+02,4.0303466041E+02,8.5214346772E-02
2020-09-17,04:11:15.398,260.17448378,6244.187611,261.17448378,1600315875.399,0,963,1.5148149109E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708701690E+00,1.9730732264E+00,4.0248790046E+02,4.0303440068E+02,8.5133434857E-02
2020-09-17,04:11:15.420,260.17448403,6244.187617,261.17448403,1600315875.420,0,963,1.5148149109E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708701690E+00,1.9730721802E+00,4.0240493366E+02,4.0295106155E+02,8.5133434857E-02
2020-09-17,04:11:15.447,260.17448434,6244.187624,261.17448434,1600315875.447,0,963,1.5148149109E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717859877E+00,1.9739890220E+00,4.0240493366E+02,4.0295106155E+02,8.5133434857E-02
2020-09-17,04:11:15.467,260.17448458,6244.187630,261.17448458,1600315875.468,0,963,1.5148149109E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717859877E+00,1.9739910029E+00,4.0240493366E+02,4.0295155297E+02,8.5286554994E-02
2020-09-17,04:11:15.489,260.17448483,6244.187636,261.17448483,1600315875.489,0,963,1.5148149109E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717859877E+00,1.9739929838E+00,4.0233497455E+02,4.0288199016E+02,8.5286554994E-02
2020-09-17,04:11:15.515,260.17448513,6244.187643,261.17448513,1600315875.515,0,963,1.5148149109E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707321036E+00,1.9729379202E+00,4.0233497455E+02,4.0288199016E+02,8.5286554994E-02
2020-09-17,04:11:15.536,260.17448537,6244.187649,261.17448537,1600315875.536,0,963,1.5148149109E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707321036E+00,1.9729362390E+00,4.0233497455E+02,4.0288157296E+02,8.5156537094E-02
2020-09-17,04:11:15.556,260.17448561,6244.187655,261.17448561,1600315875.557,0,963,1.5148149109E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707321036E+00,1.9729345579E+00,4.0249034777E+02,4.0303673990E+02,8.5156537094E-02
2020-09-17,04:11:15.585,260.17448595,6244.187663,261.17448595,1600315875.586,0,963,1.5148149109E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708441570E+00,1.9730467366E+00,4.0249034777E+02,4.0303673990E+02,8.5156537094E-02
2020-09-17,04:11:15.611,260.17448624,6244.187670,261.17448624,1600315875.611,0,963,1.5148149109E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708441570E+00,1.9730482131E+00,4.0249034777E+02,4.0303710645E+02,8.5270725278E-02
2020-09-17,04:11:15.631,260.17448647,6244.187675,261.17448647,1600315875.631,0,963,1.5148149109E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708441570E+00,1.9730496896E+00,4.0247517268E+02,4.0302227728E+02,8.5270725278E-02
2020-09-17,04:11:15.661,260.17448683,6244.187684,261.17448683,1600315875.662,0,963,1.5148149109E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704820193E+00,1.9726871466E+00,4.0247517268E+02,4.0302227728E+02,8.5270725278E-02
2020-09-17,04:11:15.688,260.17448714,6244.187691,261.17448714,1600315875.689,0,963,1.5148149109E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704820193E+00,1.9726860349E+00,4.0247517268E+02,4.0302200126E+02,8.5184736907E-02
2020-09-17,04:11:15.710,260.17448738,6244.187697,261.17448738,1600315875.710,0,963,1.5148149109E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704820193E+00,1.9726849232E+00,4.0238782516E+02,4.0293425911E+02,8.5184736907E-02
2020-09-17,04:11:15.739,260.17448772,6244.187705,261.17448772,1600315875.739,0,963,1.5146940002E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713349855E+00,1.9735388430E+00,4.0238782516E+02,4.0293425911E+02,8.5184736907E-02
2020-09-17,04:11:15.762,260.17448799,6244.187712,261.17448799,1600315875.762,0,963,1.5146421814E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713349855E+00,1.9735388172E+00,4.0238782516E+02,4.0293425272E+02,8.5182745571E-02
2020-09-17,04:11:15.782,260.17448823,6244.187717,261.17448823,1600315875.783,0,963,1.5146421814E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713349855E+00,1.9735387915E+00,4.0236885429E+02,4.0291524970E+02,8.5182745571E-02
2020-09-17,04:11:15.812,260.17448858,6244.187726,261.17448858,1600315875.813,0,963,1.5146421814E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710001073E+00,1.9732035389E+00,4.0236885429E+02,4.0291524970E+02,8.5182745571E-02
2020-09-17,04:11:15.835,260.17448884,6244.187732,261.17448884,1600315875.836,0,963,1.5146421814E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710001073E+00,1.9732036552E+00,4.0236885429E+02,4.0291527857E+02,8.5191740672E-02
2020-09-17,04:11:15.858,260.17448910,6244.187738,261.17448910,1600315875.858,0,963,1.5146421814E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710001073E+00,1.9732037716E+00,4.0253895061E+02,4.0308563476E+02,8.5191740672E-02
2020-09-17,04:11:15.885,260.17448942,6244.187746,261.17448942,1600315875.886,0,963,1.5146421814E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704780868E+00,1.9726811675E+00,4.0253895061E+02,4.0308563476E+02,8.5191740672E-02
2020-09-17,04:11:15.907,260.17448966,6244.187752,261.17448966,1600315875.907,0,963,1.5146421814E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704780868E+00,1.9726823075E+00,4.0253895061E+02,4.0308591784E+02,8.5279916855E-02
2020-09-17,04:11:15.927,260.17448991,6244.187758,261.17448991,1600315875.928,0,963,1.5146421814E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704780868E+00,1.9726834474E+00,4.0254884739E+02,4.0309611116E+02,8.5279916855E-02
2020-09-17,04:11:15.957,260.17449024,6244.187766,261.17449024,1600315875.957,0,963,1.5146421814E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715879133E+00,1.9737945161E+00,4.0254884739E+02,4.0309611116E+02,8.5279916855E-02
2020-09-17,04:11:15.977,260.17449049,6244.187772,261.17449049,1600315875.978,0,963,1.5146421814E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715879133E+00,1.9737942466E+00,4.0254884739E+02,4.0309604429E+02,8.5259086309E-02
2020-09-17,04:11:16.000,260.17449074,6244.187778,261.17449074,1600315876.000,0,963,1.5146421814E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715879133E+00,1.9737939771E+00,4.0235873868E+02,4.0290561031E+02,8.5259086309E-02
2020-09-17,04:11:16.026,260.17449104,6244.187785,261.17449104,1600315876.026,0,963,1.5146421814E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705482449E+00,1.9727531454E+00,4.0235873868E+02,4.0290561031E+02,8.5259086309E-02
2020-09-17,04:11:16.056,260.17449140,6244.187794,261.17449140,1600315876.057,0,963,1.5146421814E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705482449E+00,1.9727538291E+00,4.0235873868E+02,4.0290578001E+02,8.5311970838E-02
2020-09-17,04:11:16.089,260.17449178,6244.187803,261.17449178,1600315876.090,0,963,1.5146421814E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705482449E+00,1.9727545128E+00,4.0247830460E+02,4.0302567825E+02,8.5311970838E-02
2020-09-17,04:11:16.118,260.17449211,6244.187811,261.17449211,1600315876.118,0,963,1.5146421814E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710125572E+00,1.9732193450E+00,4.0247830460E+02,4.0302567825E+02,8.5311970838E-02
2020-09-17,04:11:16.140,260.17449236,6244.187817,261.17449236,1600315876.140,0,963,1.5146421814E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710125572E+00,1.9732196094E+00,4.0247830460E+02,4.0302574388E+02,8.5332416820E-02
2020-09-17,04:11:16.163,260.17449263,6244.187823,261.17449263,1600315876.163,0,963,1.5146421814E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710125572E+00,1.9732198738E+00,4.0245227263E+02,4.0299974212E+02,8.5332416820E-02
2020-09-17,04:11:16.194,260.17449299,6244.187832,261.17449299,1600315876.194,0,963,1.5146421814E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711296247E+00,1.9733370725E+00,4.0245227263E+02,4.0299974212E+02,8.5332416820E-02
2020-09-17,04:11:16.214,260.17449323,6244.187837,261.17449323,1600315876.215,0,963,1.5146421814E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711296247E+00,1.9733365142E+00,4.0245227263E+02,4.0299960358E+02,8.5289251554E-02
2020-09-17,04:11:16.236,260.17449347,6244.187843,261.17449347,1600315876.236,0,963,1.5146421814E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711296247E+00,1.9733359560E+00,4.0240303600E+02,4.0295016146E+02,8.5289251554E-02
2020-09-17,04:11:16.262,260.17449377,6244.187851,261.17449377,1600315876.262,0,963,1.5146421814E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696012415E+00,1.9718058620E+00,4.0240303600E+02,4.0295016146E+02,8.5289251554E-02
2020-09-17,04:11:16.282,260.17449402,6244.187856,261.17449402,1600315876.283,0,963,1.5146421814E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696012415E+00,1.9718055979E+00,4.0240303600E+02,4.0295009588E+02,8.5268818212E-02
2020-09-17,04:11:16.305,260.17449427,6244.187863,261.17449427,1600315876.305,0,963,1.5146421814E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696012415E+00,1.9718053339E+00,4.0247420996E+02,4.0302130101E+02,8.5268818212E-02
2020-09-17,04:11:16.332,260.17449459,6244.187870,261.17449459,1600315876.333,0,963,1.5146421814E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707632866E+00,1.9729686794E+00,4.0247420996E+02,4.0302130101E+02,8.5268818212E-02
2020-09-17,04:11:16.355,260.17449485,6244.187876,261.17449485,1600315876.355,0,963,1.5146421814E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707632866E+00,1.9729683500E+00,4.0247420996E+02,4.0302121922E+02,8.5243338117E-02
2020-09-17,04:11:16.381,260.17449515,6244.187884,261.17449515,1600315876.381,0,963,1.5146421814E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707632866E+00,1.9729680205E+00,4.0248732758E+02,4.0303427288E+02,8.5243338117E-02
2020-09-17,04:11:16.417,260.17449558,6244.187894,261.17449558,1600315876.418,0,963,1.5146421814E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714338459E+00,1.9736393299E+00,4.0248732758E+02,4.0303427288E+02,8.5243338117E-02
2020-09-17,04:11:16.440,260.17449584,6244.187900,261.17449584,1600315876.441,0,963,1.5146421814E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714338459E+00,1.9736398999E+00,4.0248732758E+02,4.0303441434E+02,8.5287405771E-02
2020-09-17,04:11:16.461,260.17449609,6244.187906,261.17449609,1600315876.462,0,963,1.5146421814E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714338459E+00,1.9736404699E+00,4.0243924065E+02,4.0298640349E+02,8.5287405771E-02
2020-09-17,04:11:16.489,260.17449640,6244.187914,261.17449640,1600315876.489,0,963,1.5146421814E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702789217E+00,1.9724842530E+00,4.0243924065E+02,4.0298640349E+02,8.5287405771E-02
2020-09-17,04:11:16.509,260.17449664,6244.187919,261.17449664,1600315876.510,0,963,1.5146421814E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702789217E+00,1.9724868289E+00,4.0243924065E+02,4.0298704304E+02,8.5486667869E-02
2020-09-17,04:11:16.530,260.17449689,6244.187925,261.17449689,1600315876.531,0,963,1.5146421814E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702789217E+00,1.9724894048E+00,4.0234853022E+02,4.0289684855E+02,8.5486667869E-02
2020-09-17,04:11:16.559,260.17449722,6244.187933,261.17449722,1600315876.560,0,963,1.5146421814E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710530321E+00,1.9732643837E+00,4.0234853022E+02,4.0289684855E+02,8.5486667869E-02
2020-09-17,04:11:16.582,260.17449748,6244.187939,261.17449748,1600315876.582,0,963,1.5146421814E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710530321E+00,1.9732621918E+00,4.0234853022E+02,4.0289630468E+02,8.5317180248E-02
2020-09-17,04:11:16.607,260.17449777,6244.187946,261.17449777,1600315876.607,0,963,1.5146421814E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710530321E+00,1.9732600000E+00,4.0237819483E+02,4.0292546576E+02,8.5317180248E-02
2020-09-17,04:11:16.635,260.17449810,6244.187954,261.17449810,1600315876.636,0,963,1.5146421814E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710463242E+00,1.9732532845E+00,4.0237819483E+02,4.0292546576E+02,8.5317180248E-02
2020-09-17,04:11:16.657,260.17449834,6244.187960,261.17449834,1600315876.657,0,963,1.5146421814E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710463242E+00,1.9732546380E+00,4.0237819483E+02,4.0292580162E+02,8.5421836875E-02
2020-09-17,04:11:16.677,260.17449859,6244.187966,261.17449859,1600315876.678,0,963,1.5146421814E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710463242E+00,1.9732559914E+00,4.0254512869E+02,4.0309329867E+02,8.5421836875E-02
2020-09-17,04:11:16.704,260.17449890,6244.187974,261.17449890,1600315876.705,0,963,1.5146421814E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706542853E+00,1.9728635130E+00,4.0254512869E+02,4.0309329867E+02,8.5421836875E-02
2020-09-17,04:11:16.726,260.17449914,6244.187979,261.17449914,1600315876.726,0,963,1.5146421814E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706542853E+00,1.9728629172E+00,4.0254512869E+02,4.0309315073E+02,8.5375757542E-02
2020-09-17,04:11:16.746,260.17449939,6244.187985,261.17449939,1600315876.747,0,963,1.5146421814E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706542853E+00,1.9728623214E+00,4.0241885181E+02,4.0296655405E+02,8.5375757542E-02
2020-09-17,04:11:16.778,260.17449975,6244.187994,261.17449975,1600315876.778,0,963,1.5146421814E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715776396E+00,1.9737867103E+00,4.0241885181E+02,4.0296655405E+02,8.5375757542E-02
2020-09-17,04:11:16.805,260.17450006,6244.188001,261.17450006,1600315876.805,0,963,1.5145819855E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715776396E+00,1.9737864184E+00,4.0241885181E+02,4.0296648162E+02,8.5353192216E-02
2020-09-17,04:11:16.825,260.17450030,6244.188007,261.17450030,1600315876.826,0,963,1.5142810059E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715776396E+00,1.9737861265E+00,4.0247364544E+02,4.0302127739E+02,8.5353192216E-02
2020-09-17,04:11:16.855,260.17450064,6244.188015,261.17450064,1600315876.855,0,963,1.5142810059E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701429261E+00,1.9723498060E+00,4.0247364544E+02,4.0302127739E+02,8.5353192216E-02
2020-09-17,04:11:16.878,260.17450090,6244.188022,261.17450090,1600315876.878,0,963,1.5142810059E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701429261E+00,1.9723505184E+00,4.0247364544E+02,4.0302145431E+02,8.5408308030E-02
2020-09-17,04:11:16.898,260.17450115,6244.188027,261.17450115,1600315876.899,0,963,1.5142810059E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701429261E+00,1.9723512308E+00,4.0249459057E+02,4.0304260487E+02,8.5408308030E-02
2020-09-17,04:11:16.926,260.17450146,6244.188035,261.17450146,1600315876.926,0,963,1.5142810059E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693535489E+00,1.9715609688E+00,4.0249459057E+02,4.0304260487E+02,8.5408308030E-02
2020-09-17,04:11:16.947,260.17450170,6244.188041,261.17450170,1600315876.947,0,963,1.5142810059E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693535489E+00,1.9715604401E+00,4.0249459057E+02,4.0304247352E+02,8.5367389768E-02
2020-09-17,04:11:16.967,260.17450194,6244.188047,261.17450194,1600315876.968,0,963,1.5142810059E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693535489E+00,1.9715599114E+00,4.0235995938E+02,4.0290752776E+02,8.5367389768E-02
2020-09-17,04:11:16.996,260.17450228,6244.188055,261.17450228,1600315876.997,0,963,1.5142810059E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702881461E+00,1.9724955556E+00,4.0235995938E+02,4.0290752776E+02,8.5367389768E-02
2020-09-17,04:11:17.017,260.17450252,6244.188061,261.17450252,1600315877.018,0,963,1.5142810059E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702881461E+00,1.9724936935E+00,4.0235995938E+02,4.0290706551E+02,8.5223343610E-02
2020-09-17,04:11:17.039,260.17450277,6244.188066,261.17450277,1600315877.039,0,963,1.5142810059E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702881461E+00,1.9724918314E+00,4.0234473751E+02,4.0289136072E+02,8.5223343610E-02
2020-09-17,04:11:17.065,260.17450307,6244.188074,261.17450307,1600315877.065,0,963,1.5142810059E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711179912E+00,1.9733226047E+00,4.0234473751E+02,4.0289136072E+02,8.5223343610E-02
2020-09-17,04:11:17.085,260.17450331,6244.188079,261.17450331,1600315877.086,0,963,1.5142810059E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711179912E+00,1.9733240927E+00,4.0234473751E+02,4.0289172992E+02,8.5338399193E-02
2020-09-17,04:11:17.107,260.17450355,6244.188085,261.17450355,1600315877.107,0,963,1.5142810059E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711179912E+00,1.9733255807E+00,4.0233013892E+02,4.0287748067E+02,8.5338399193E-02
2020-09-17,04:11:17.135,260.17450389,6244.188093,261.17450389,1600315877.136,0,963,1.5142810059E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702363545E+00,1.9724429565E+00,4.0233013892E+02,4.0287748067E+02,8.5338399193E-02
2020-09-17,04:11:17.167,260.17450426,6244.188102,261.17450426,1600315877.168,0,963,1.5142810059E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702363545E+00,1.9724426857E+00,4.0233013892E+02,4.0287741345E+02,8.5317448457E-02
2020-09-17,04:11:17.200,260.17450463,6244.188111,261.17450463,1600315877.200,0,963,1.5142810059E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702363545E+00,1.9724424149E+00,4.0246736294E+02,4.0301475688E+02,8.5317448457E-02
2020-09-17,04:11:17.227,260.17450495,6244.188119,261.17450495,1600315877.228,0,963,1.5142810059E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703765635E+00,1.9725827808E+00,4.0246736294E+02,4.0301475688E+02,8.5317448457E-02
2020-09-17,04:11:17.249,260.17450520,6244.188125,261.17450520,1600315877.249,0,963,1.5142810059E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703765635E+00,1.9725822474E+00,4.0246736294E+02,4.0301462443E+02,8.5276185856E-02
2020-09-17,04:11:17.269,260.17450544,6244.188131,261.17450544,1600315877.270,0,963,1.5142810059E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703765635E+00,1.9725817140E+00,4.0230592078E+02,4.0285283035E+02,8.5276185856E-02
2020-09-17,04:11:17.299,260.17450578,6244.188139,261.17450578,1600315877.299,0,963,1.5142810059E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706602104E+00,1.9728656784E+00,4.0230592078E+02,4.0285283035E+02,8.5276185856E-02
2020-09-17,04:11:17.319,260.17450602,6244.188144,261.17450602,1600315877.320,0,963,1.5142810059E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706602104E+00,1.9728637609E+00,4.0230592078E+02,4.0285235452E+02,8.5127884291E-02
2020-09-17,04:11:17.341,260.17450626,6244.188150,261.17450626,1600315877.341,0,963,1.5144228516E+02,5.9999931335E+01,2.4137500000E+01,6.0221092224E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706602104E+00,1.9728618434E+00,4.0240584810E+02,4.0295194161E+02,8.5127884291E-02
2020-09-17,04:11:17.368,260.17450657,6244.188158,261.17450657,1600315877.368,0,963,1.5149902344E+02,5.9999931335E+01,2.4187500000E+01,6.0221092224E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704745529E+00,1.9726759784E+00,4.0240584810E+02,4.0295194161E+02,8.5127884291E-02
2020-09-17,04:11:17.388,260.17450682,6244.188164,261.17450682,1600315877.389,0,963,1.5149902344E+02,5.9999931335E+01,2.4187500000E+01,6.0221092224E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704745529E+00,1.9726803775E+00,4.0240584810E+02,4.0295303365E+02,8.5468153533E-02
2020-09-17,04:11:17.410,260.17450706,6244.188169,261.17450706,1600315877.410,0,963,1.5149902344E+02,5.9999931335E+01,2.4187500000E+01,6.0221092224E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704745529E+00,1.9726847767E+00,4.0245851626E+02,4.0300686563E+02,8.5468153533E-02
2020-09-17,04:11:17.438,260.17450740,6244.188177,261.17450740,1600315877.439,0,963,1.5149902344E+02,5.9999931335E+01,2.4187500000E+01,6.0221092224E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707792453E+00,1.9729898109E+00,4.0245851626E+02,4.0300686563E+02,8.5468153533E-02
2020-09-17,04:11:17.460,260.17450764,6244.188183,261.17450764,1600315877.460,0,963,1.5149902344E+02,5.9999931335E+01,2.4187500000E+01,6.0221092224E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707792453E+00,1.9729875195E+00,4.0245851626E+02,4.0300629682E+02,8.5290943384E-02
2020-09-17,04:11:17.486,260.17450794,6244.188191,261.17450794,1600315877.486,0,963,1.5149798584E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707792453E+00,1.9729852281E+00,4.0248316473E+02,4.0303041000E+02,8.5290943384E-02
2020-09-17,04:11:17.519,260.17450833,6244.188200,261.17450833,1600315877.520,0,963,1.5149798584E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714462008E+00,1.9736529301E+00,4.0248316473E+02,4.0303041000E+02,8.5290943384E-02
2020-09-17,04:11:17.540,260.17450858,6244.188206,261.17450858,1600315877.541,0,963,1.5149798584E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714462008E+00,1.9736512722E+00,4.0248316473E+02,4.0302999855E+02,8.5162765723E-02
2020-09-17,04:11:17.562,260.17450883,6244.188212,261.17450883,1600315877.563,0,963,1.5149798584E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714462008E+00,1.9736496142E+00,4.0239564408E+02,4.0294194763E+02,8.5162765723E-02
2020-09-17,04:11:17.591,260.17450916,6244.188220,261.17450916,1600315877.591,0,963,1.5149798584E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714637713E+00,1.9736672044E+00,4.0239564408E+02,4.0294194763E+02,8.5162765723E-02
2020-09-17,04:11:17.615,260.17450944,6244.188227,261.17450944,1600315877.616,0,963,1.5149798584E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714637713E+00,1.9736701942E+00,4.0239564408E+02,4.0294268944E+02,8.5393910642E-02
2020-09-17,04:11:17.635,260.17450968,6244.188232,261.17450968,1600315877.636,0,963,1.5149798584E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714637713E+00,1.9736731840E+00,4.0230954568E+02,4.0285721564E+02,8.5393910642E-02
2020-09-17,04:11:17.664,260.17451001,6244.188240,261.17451001,1600315877.665,0,963,1.5149798584E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711572380E+00,1.9733663072E+00,4.0230954568E+02,4.0285721564E+02,8.5393910642E-02
2020-09-17,04:11:17.686,260.17451025,6244.188246,261.17451025,1600315877.686,0,963,1.5149798584E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711572380E+00,1.9733678074E+00,4.0230954568E+02,4.0285758784E+02,8.5509911058E-02
2020-09-17,04:11:17.707,260.17451050,6244.188252,261.17451050,1600315877.707,0,963,1.5149798584E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711572380E+00,1.9733693077E+00,4.0251242012E+02,4.0306111103E+02,8.5509911058E-02
2020-09-17,04:11:17.736,260.17451083,6244.188260,261.17451083,1600315877.736,0,963,1.5149798584E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703016414E+00,1.9725127509E+00,4.0251242012E+02,4.0306111103E+02,8.5509911058E-02
2020-09-17,04:11:17.756,260.17451108,6244.188266,261.17451108,1600315877.757,0,963,1.5149798584E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703016414E+00,1.9725100044E+00,4.0251242012E+02,4.0306042900E+02,8.5297456295E-02
2020-09-17,04:11:17.779,260.17451133,6244.188272,261.17451133,1600315877.779,0,963,1.5149798584E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703016414E+00,1.9725072580E+00,4.0245104112E+02,4.0299828451E+02,8.5297456295E-02
2020-09-17,04:11:17.809,260.17451169,6244.188281,261.17451169,1600315877.810,0,963,1.5149798584E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708883881E+00,1.9730946615E+00,4.0245104112E+02,4.0299828451E+02,8.5297456295E-02
2020-09-17,04:11:17.831,260.17451193,6244.188286,261.17451193,1600315877.831,0,963,1.5149798584E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708883881E+00,1.9730934826E+00,4.0245104112E+02,4.0299799188E+02,8.5206286605E-02
2020-09-17,04:11:17.851,260.17451218,6244.188292,261.17451218,1600315877.852,0,963,1.5149798584E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708883881E+00,1.9730923037E+00,4.0244425255E+02,4.0299090146E+02,8.5206286605E-02
2020-09-17,04:11:17.885,260.17451257,6244.188302,261.17451257,1600315877.886,0,963,1.5149798584E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700788668E+00,1.9722818772E+00,4.0244425255E+02,4.0299090146E+02,8.5206286605E-02
2020-09-17,04:11:17.911,260.17451287,6244.188309,261.17451287,1600315877.912,0,963,1.5149798584E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700788668E+00,1.9722842994E+00,4.0244425255E+02,4.0299150295E+02,8.5393685872E-02
2020-09-17,04:11:17.934,260.17451313,6244.188315,261.17451313,1600315877.934,0,963,1.5149798584E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700788668E+00,1.9722867217E+00,4.0244850572E+02,4.0299636341E+02,8.5393685872E-02
2020-09-17,04:11:17.961,260.17451345,6244.188323,261.17451345,1600315877.962,0,963,1.5149798584E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709187656E+00,1.9731275618E+00,4.0244850572E+02,4.0299636341E+02,8.5393685872E-02
2020-09-17,04:11:17.983,260.17451370,6244.188329,261.17451370,1600315877.984,0,963,1.5149798584E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709187656E+00,1.9731258690E+00,4.0244850572E+02,4.0299594323E+02,8.5262778361E-02
2020-09-17,04:11:18.005,260.17451395,6244.188335,261.17451395,1600315878.005,0,963,1.5149798584E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709187656E+00,1.9731241762E+00,4.0247332100E+02,4.0302037206E+02,8.5262778361E-02
2020-09-17,04:11:18.030,260.17451425,6244.188342,261.17451425,1600315878.031,0,963,1.5149798584E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707058414E+00,1.9729110137E+00,4.0247332100E+02,4.0302037206E+02,8.5262778361E-02
2020-09-17,04:11:18.052,260.17451449,6244.188348,261.17451449,1600315878.052,0,963,1.5149798584E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707058414E+00,1.9729109841E+00,4.0247332100E+02,4.0302036471E+02,8.5260488659E-02
2020-09-17,04:11:18.075,260.17451476,6244.188354,261.17451476,1600315878.075,0,963,1.5149798584E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707058414E+00,1.9729109545E+00,4.0250415870E+02,4.0305123698E+02,8.5260488659E-02
2020-09-17,04:11:18.101,260.17451507,6244.188362,261.17451507,1600315878.102,0,963,1.5149798584E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706853886E+00,1.9728904788E+00,4.0250415870E+02,4.0305123698E+02,8.5260488659E-02
2020-09-17,04:11:18.122,260.17451531,6244.188367,261.17451531,1600315878.123,0,963,1.5149798584E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706853886E+00,1.9728912100E+00,4.0250415870E+02,4.0305141850E+02,8.5317034540E-02
2020-09-17,04:11:18.144,260.17451556,6244.188373,261.17451556,1600315878.144,0,963,1.5149798584E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706853886E+00,1.9728919411E+00,4.0243585910E+02,4.0298320753E+02,8.5317034540E-02
2020-09-17,04:11:18.173,260.17451589,6244.188381,261.17451589,1600315878.173,0,963,1.5149798584E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708096292E+00,1.9730163207E+00,4.0243585910E+02,4.0298320753E+02,8.5317034540E-02
2020-09-17,04:11:18.194,260.17451613,6244.188387,261.17451613,1600315878.194,0,963,1.5149798584E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708096292E+00,1.9730158373E+00,4.0243585910E+02,4.0298308754E+02,8.5279648425E-02
2020-09-17,04:11:18.214,260.17451638,6244.188393,261.17451638,1600315878.215,0,963,1.5149798584E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708096292E+00,1.9730153539E+00,4.0244697470E+02,4.0299409825E+02,8.5279648425E-02
2020-09-17,04:11:18.243,260.17451671,6244.188401,261.17451671,1600315878.244,0,963,1.5149798584E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707689278E+00,1.9729746070E+00,4.0244697470E+02,4.0299409825E+02,8.5279648425E-02
2020-09-17,04:11:18.276,260.17451708,6244.188410,261.17451708,1600315878.276,0,963,1.5149798584E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707689278E+00,1.9729749294E+00,4.0244697470E+02,4.0299417829E+02,8.5304584663E-02
2020-09-17,04:11:18.308,260.17451745,6244.188419,261.17451745,1600315878.308,0,963,1.5149798584E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707689278E+00,1.9729752518E+00,4.0243867291E+02,4.0298594525E+02,8.5304584663E-02
2020-09-17,04:11:18.335,260.17451778,6244.188427,261.17451778,1600315878.336,0,963,1.5149798584E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707616774E+00,1.9729679933E+00,4.0243867291E+02,4.0298594525E+02,8.5304584663E-02
2020-09-17,04:11:18.357,260.17451802,6244.188433,261.17451802,1600315878.357,0,963,1.5149798584E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707616774E+00,1.9729702718E+00,4.0243867291E+02,4.0298651081E+02,8.5480793951E-02
2020-09-17,04:11:18.378,260.17451828,6244.188439,261.17451828,1600315878.379,0,963,1.5149798584E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707616774E+00,1.9729725502E+00,4.0233691592E+02,4.0288518073E+02,8.5480793951E-02
2020-09-17,04:11:18.411,260.17451866,6244.188448,261.17451866,1600315878.412,0,963,1.5149798584E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709034489E+00,1.9731144808E+00,4.0233691592E+02,4.0288518073E+02,8.5480793951E-02
2020-09-17,04:11:18.434,260.17451891,6244.188454,261.17451891,1600315878.434,0,963,1.5149798584E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709034489E+00,1.9731123363E+00,4.0233691592E+02,4.0288464860E+02,8.5314961137E-02
2020-09-17,04:11:18.454,260.17451916,6244.188460,261.17451916,1600315878.455,0,963,1.5149798584E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709034489E+00,1.9731101919E+00,4.0247024682E+02,4.0301762871E+02,8.5314961137E-02
2020-09-17,04:11:18.480,260.17451946,6244.188467,261.17451946,1600315878.481,0,963,1.5149798584E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708174999E+00,1.9730241467E+00,4.0247024682E+02,4.0301762871E+02,8.5314961137E-02
2020-09-17,04:11:18.502,260.17451970,6244.188473,261.17451970,1600315878.502,0,963,1.5149798584E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708174999E+00,1.9730224084E+00,4.0247024682E+02,4.0301719720E+02,8.5180528371E-02
2020-09-17,04:11:18.523,260.17451994,6244.188479,261.17451994,1600315878.523,0,963,1.5149798584E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708174999E+00,1.9730206701E+00,4.0251575174E+02,4.0306233240E+02,8.5180528371E-02
2020-09-17,04:11:18.552,260.17452028,6244.188487,261.17452028,1600315878.552,0,963,1.5150630798E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703011007E+00,1.9725036936E+00,4.0251575174E+02,4.0306233240E+02,8.5180528371E-02
2020-09-17,04:11:18.572,260.17452052,6244.188492,261.17452052,1600315878.573,0,963,1.5151185608E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703011007E+00,1.9725053481E+00,4.0251575174E+02,4.0306274326E+02,8.5308512794E-02
2020-09-17,04:11:18.599,260.17452083,6244.188500,261.17452083,1600315878.600,0,963,1.5151185608E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703011007E+00,1.9725070026E+00,4.0240183584E+02,4.0294908329E+02,8.5308512794E-02
2020-09-17,04:11:18.632,260.17452122,6244.188509,261.17452122,1600315878.633,0,963,1.5151185608E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712699643E+00,1.9734769508E+00,4.0240183584E+02,4.0294908329E+02,8.5308512794E-02
2020-09-17,04:11:18.654,260.17452147,6244.188515,261.17452147,1600315878.655,0,963,1.5151185608E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712699643E+00,1.9734752008E+00,4.0240183584E+02,4.0294864905E+02,8.5173207632E-02
2020-09-17,04:11:18.676,260.17452171,6244.188521,261.17452171,1600315878.676,0,963,1.5151185608E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712699643E+00,1.9734734509E+00,4.0239248495E+02,4.0293885123E+02,8.5173207632E-02
2020-09-17,04:11:18.703,260.17452204,6244.188529,261.17452204,1600315878.704,0,963,1.5151185608E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703992103E+00,1.9726017236E+00,4.0239248495E+02,4.0293885123E+02,8.5173207632E-02
2020-09-17,04:11:18.726,260.17452229,6244.188535,261.17452229,1600315878.726,0,963,1.5151185608E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703992103E+00,1.9726019487E+00,4.0239248495E+02,4.0293890709E+02,8.5190615694E-02
2020-09-17,04:11:18.746,260.17452253,6244.188541,261.17452253,1600315878.747,0,963,1.5151185608E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703992103E+00,1.9726021737E+00,4.0247477172E+02,4.0302136149E+02,8.5190615694E-02
2020-09-17,04:11:18.775,260.17452286,6244.188549,261.17452286,1600315878.775,0,963,1.5151185608E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714720002E+00,1.9736761630E+00,4.0247477172E+02,4.0302136149E+02,8.5190615694E-02
2020-09-17,04:11:18.796,260.17452311,6244.188555,261.17452311,1600315878.797,0,963,1.5151185608E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714720002E+00,1.9736770621E+00,4.0247477172E+02,4.0302158461E+02,8.5260125736E-02
2020-09-17,04:11:18.818,260.17452336,6244.188561,261.17452336,1600315878.818,0,963,1.5151185608E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714720002E+00,1.9736779612E+00,4.0250385832E+02,4.0305093386E+02,8.5260125736E-02
2020-09-17,04:11:18.844,260.17452366,6244.188568,261.17452366,1600315878.844,0,963,1.5151185608E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711404123E+00,1.9733460023E+00,4.0250385832E+02,4.0305093386E+02,8.5260125736E-02
2020-09-17,04:11:18.865,260.17452390,6244.188574,261.17452390,1600315878.865,0,963,1.5151185608E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711404123E+00,1.9733479445E+00,4.0250385832E+02,4.0305141596E+02,8.5410305676E-02
2020-09-17,04:11:18.888,260.17452417,6244.188580,261.17452417,1600315878.888,0,963,1.5151185608E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711404123E+00,1.9733498867E+00,4.0235774522E+02,4.0290558602E+02,8.5410305676E-02
2020-09-17,04:11:18.917,260.17452451,6244.188588,261.17452451,1600315878.918,0,963,1.5151185608E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715405581E+00,1.9737504811E+00,4.0235774522E+02,4.0290558602E+02,8.5410305676E-02
2020-09-17,04:11:18.941,260.17452479,6244.188595,261.17452479,1600315878.942,0,963,1.5151185608E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715405581E+00,1.9737494251E+00,4.0235774522E+02,4.0290532404E+02,8.5328665017E-02
2020-09-17,04:11:18.963,260.17452503,6244.188601,261.17452503,1600315878.963,0,963,1.5151185608E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715405581E+00,1.9737483690E+00,4.0239913162E+02,4.0294650474E+02,8.5328665017E-02
2020-09-17,04:11:18.993,260.17452539,6244.188609,261.17452539,1600315878.994,0,963,1.5151185608E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707916658E+00,1.9729986381E+00,4.0239913162E+02,4.0294650474E+02,8.5328665017E-02
2020-09-17,04:11:19.020,260.17452571,6244.188617,261.17452571,1600315879.021,0,963,1.5151185608E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707916658E+00,1.9729995256E+00,4.0239913162E+02,4.0294672502E+02,8.5397300976E-02
2020-09-17,04:11:19.040,260.17452594,6244.188622,261.17452594,1600315879.041,0,963,1.5151185608E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707916658E+00,1.9730004131E+00,4.0254224418E+02,4.0309025269E+02,8.5397300976E-02
2020-09-17,04:11:19.069,260.17452627,6244.188631,261.17452627,1600315879.070,0,963,1.5151185608E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704285553E+00,1.9726368956E+00,4.0254224418E+02,4.0309025269E+02,8.5397300976E-02
2020-09-17,04:11:19.091,260.17452652,6244.188636,261.17452652,1600315879.091,0,963,1.5153727468E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704285553E+00,1.9726362185E+00,4.0254224418E+02,4.0309008456E+02,8.5344933069E-02
2020-09-17,04:11:19.111,260.17452676,6244.188642,261.17452676,1600315879.112,0,963,1.5154235840E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704285553E+00,1.9726355415E+00,4.0242283395E+02,4.0297034375E+02,8.5344933069E-02
2020-09-17,04:11:19.141,260.17452709,6244.188650,261.17452709,1600315879.141,0,963,1.5154235840E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704392506E+00,1.9726462488E+00,4.0242283395E+02,4.0297034375E+02,8.5344933069E-02
2020-09-17,04:11:19.161,260.17452734,6244.188656,261.17452734,1600315879.162,0,963,1.5154235840E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704392506E+00,1.9726499197E+00,4.0242283395E+02,4.0297125507E+02,8.5628877862E-02
2020-09-17,04:11:19.183,260.17452758,6244.188662,261.17452758,1600315879.183,0,963,1.5154235840E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704392506E+00,1.9726535906E+00,4.0234939195E+02,4.0289862414E+02,8.5628877862E-02
2020-09-17,04:11:19.211,260.17452792,6244.188670,261.17452792,1600315879.212,0,963,1.5154235840E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707843384E+00,1.9729990661E+00,4.0234939195E+02,4.0289862414E+02,8.5628877862E-02
2020-09-17,04:11:19.233,260.17452817,6244.188676,261.17452817,1600315879.234,0,963,1.5154235840E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707843384E+00,1.9729941265E+00,4.0234939195E+02,4.0289739827E+02,8.5246861888E-02
2020-09-17,04:11:19.255,260.17452841,6244.188682,261.17452841,1600315879.255,0,963,1.5154235840E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707843384E+00,1.9729891869E+00,4.0236347234E+02,4.0291027194E+02,8.5246861888E-02
2020-09-17,04:11:19.280,260.17452872,6244.188689,261.17452872,1600315879.281,0,963,1.5154235840E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711958565E+00,1.9734011654E+00,4.0236347234E+02,4.0291027194E+02,8.5246861888E-02
2020-09-17,04:11:19.302,260.17452896,6244.188695,261.17452896,1600315879.302,0,963,1.5154235840E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711958565E+00,1.9734010588E+00,4.0236347234E+02,4.0291024550E+02,8.5238620073E-02
2020-09-17,04:11:19.322,260.17452920,6244.188701,261.17452920,1600315879.323,0,963,1.5154235840E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711958565E+00,1.9734009522E+00,4.0235260841E+02,4.0289934035E+02,8.5238620073E-02
2020-09-17,04:11:19.348,260.17452950,6244.188708,261.17452950,1600315879.349,0,963,1.5154235840E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702477605E+00,1.9724517957E+00,4.0235260841E+02,4.0289934035E+02,8.5238620073E-02
2020-09-17,04:11:19.381,260.17452987,6244.188717,261.17452987,1600315879.381,0,963,1.5154235840E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702477605E+00,1.9724531719E+00,4.0235260841E+02,4.0289968198E+02,8.5345082627E-02
2020-09-17,04:11:19.414,260.17453027,6244.188726,261.17453027,1600315879.415,0,963,1.5154235840E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702477605E+00,1.9724545481E+00,4.0233965506E+02,4.0288705265E+02,8.5345082627E-02
2020-09-17,04:11:19.441,260.17453058,6244.188734,261.17453058,1600315879.442,0,963,1.5154235840E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710686984E+00,1.9732764055E+00,4.0233965506E+02,4.0288705265E+02,8.5345082627E-02
2020-09-17,04:11:19.463,260.17453082,6244.188740,261.17453082,1600315879.463,0,963,1.5154235840E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710686984E+00,1.9732764864E+00,4.0233965506E+02,4.0288707271E+02,8.5351335153E-02
2020-09-17,04:11:19.483,260.17453106,6244.188746,261.17453106,1600315879.484,0,963,1.5154235840E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710686984E+00,1.9732765673E+00,4.0238261487E+02,4.0293011104E+02,8.5351335153E-02
2020-09-17,04:11:19.509,260.17453137,6244.188753,261.17453137,1600315879.510,0,963,1.5154235840E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706740012E+00,1.9728814279E+00,4.0238261487E+02,4.0293011104E+02,8.5351335153E-02
2020-09-17,04:11:19.530,260.17453161,6244.188759,261.17453161,1600315879.531,0,963,1.5154235840E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706740012E+00,1.9728805095E+00,4.0238261487E+02,4.0292988309E+02,8.5280305824E-02
2020-09-17,04:11:19.552,260.17453185,6244.188764,261.17453185,1600315879.552,0,963,1.5154235840E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706740012E+00,1.9728795912E+00,4.0249627123E+02,4.0304346602E+02,8.5280305824E-02
2020-09-17,04:11:19.581,260.17453219,6244.188773,261.17453219,1600315879.581,0,963,1.5154235840E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708260906E+00,1.9730318507E+00,4.0249627123E+02,4.0304346602E+02,8.5280305824E-02
2020-09-17,04:11:19.602,260.17453244,6244.188779,261.17453244,1600315879.603,0,963,1.5154235840E+02,5.9999931335E+01,2.4125000000E+01,6.0221092224E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708260906E+00,1.9730319861E+00,4.0249627123E+02,4.0304349961E+02,8.5290770452E-02
2020-09-17,04:11:19.622,260.17453267,6244.188784,261.17453267,1600315879.623,0,963,1.5152760620E+02,5.9999845886E+01,2.4125000000E+01,6.0221177673E+01,6.0000425720E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708260906E+00,1.9730321214E+00,4.0246076977E+02,4.0300798347E+02,8.5290770452E-02
2020-09-17,04:11:19.648,260.17453297,6244.188791,261.17453297,1600315879.649,0,963,1.5150547791E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713466653E+00,1.9735532788E+00,4.0246076977E+02,4.0300798347E+02,8.5290770452E-02
2020-09-17,04:11:19.670,260.17453322,6244.188797,261.17453322,1600315879.670,0,963,1.5150547791E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713466653E+00,1.9735501059E+00,4.0246076977E+02,4.0300719607E+02,8.5045458421E-02
2020-09-17,04:11:19.697,260.17453353,6244.188805,261.17453353,1600315879.697,0,963,1.5150547791E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713466653E+00,1.9735469330E+00,4.0241689885E+02,4.0296247826E+02,8.5045458421E-02
2020-09-17,04:11:19.729,260.17453390,6244.188814,261.17453390,1600315879.729,0,963,1.5150547791E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709098147E+00,1.9731095949E+00,4.0241689885E+02,4.0296247826E+02,8.5045458421E-02
2020-09-17,04:11:19.752,260.17453417,6244.188820,261.17453417,1600315879.752,0,963,1.5150547791E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709098147E+00,1.9731124577E+00,4.0241689885E+02,4.0296318881E+02,8.5266851732E-02
2020-09-17,04:11:19.773,260.17453441,6244.188826,261.17453441,1600315879.773,0,963,1.5150547791E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709098147E+00,1.9731153206E+00,4.0239477242E+02,4.0294174286E+02,8.5266851732E-02
2020-09-17,04:11:19.802,260.17453475,6244.188834,261.17453475,1600315879.802,0,963,1.5150547791E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702307456E+00,1.9724354916E+00,4.0239477242E+02,4.0294174286E+02,8.5266851732E-02
2020-09-17,04:11:19.822,260.17453499,6244.188840,261.17453499,1600315879.823,0,963,1.5150547791E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702307456E+00,1.9724348650E+00,4.0239477242E+02,4.0294158729E+02,8.5218375180E-02
2020-09-17,04:11:19.844,260.17453523,6244.188846,261.17453523,1600315879.844,0,963,1.5150547791E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702307456E+00,1.9724342383E+00,4.0246748637E+02,4.0301424445E+02,8.5218375180E-02
2020-09-17,04:11:19.872,260.17453557,6244.188854,261.17453557,1600315879.873,0,963,1.5150547791E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702736502E+00,1.9724771909E+00,4.0246748637E+02,4.0301424445E+02,8.5218375180E-02
2020-09-17,04:11:19.894,260.17453581,6244.188859,261.17453581,1600315879.894,0,963,1.5150547791E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702736502E+00,1.9724795508E+00,4.0246748637E+02,4.0301483042E+02,8.5400928152E-02
2020-09-17,04:11:19.914,260.17453605,6244.188865,261.17453605,1600315879.915,0,963,1.5150547791E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702736502E+00,1.9724819107E+00,4.0244277360E+02,4.0299066997E+02,8.5400928152E-02
2020-09-17,04:11:19.944,260.17453639,6244.188873,261.17453639,1600315879.944,0,963,1.5150547791E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707824982E+00,1.9729913290E+00,4.0244277360E+02,4.0299066997E+02,8.5400928152E-02
2020-09-17,04:11:19.967,260.17453666,6244.188880,261.17453666,1600315879.967,0,963,1.5150547791E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707824982E+00,1.9729892253E+00,4.0244277360E+02,4.0299014778E+02,8.5238234336E-02
2020-09-17,04:11:19.989,260.17453691,6244.188886,261.17453691,1600315879.989,0,963,1.5150547791E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707824982E+00,1.9729871216E+00,4.0242453853E+02,4.0297136575E+02,8.5238234336E-02
2020-09-17,04:11:20.022,260.17453729,6244.188895,261.17453729,1600315880.022,0,963,1.5150547791E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716637714E+00,1.9738693806E+00,4.0242453853E+02,4.0297136575E+02,8.5238234336E-02
2020-09-17,04:11:20.046,260.17453757,6244.188902,261.17453757,1600315880.046,0,963,1.5150547791E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716637714E+00,1.9738707388E+00,4.0242453853E+02,4.0297170271E+02,8.5343223042E-02
2020-09-17,04:11:20.068,260.17453782,6244.188908,261.17453782,1600315880.068,0,963,1.5150547791E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716637714E+00,1.9738720969E+00,4.0249242780E+02,4.0304002130E+02,8.5343223042E-02
2020-09-17,04:11:20.101,260.17453822,6244.188917,261.17453822,1600315880.102,0,963,1.5150547791E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708661488E+00,1.9730735810E+00,4.0249242780E+02,4.0304002130E+02,8.5343223042E-02
2020-09-17,04:11:20.131,260.17453855,6244.188925,261.17453855,1600315880.131,0,963,1.5150547791E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708661488E+00,1.9730722913E+00,4.0249242780E+02,4.0303970114E+02,8.5243485231E-02
2020-09-17,04:11:20.151,260.17453880,6244.188931,261.17453880,1600315880.152,0,963,1.5150547791E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708661488E+00,1.9730710016E+00,4.0255062269E+02,4.0309765494E+02,8.5243485231E-02
2020-09-17,04:11:20.180,260.17453913,6244.188939,261.17453913,1600315880.181,0,963,1.5150547791E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702099941E+00,1.9724141128E+00,4.0255062269E+02,4.0309765494E+02,8.5243485231E-02
2020-09-17,04:11:20.203,260.17453939,6244.188945,261.17453939,1600315880.203,0,963,1.5150547791E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702099941E+00,1.9724159112E+00,4.0255062269E+02,4.0309810161E+02,8.5382611158E-02
2020-09-17,04:11:20.223,260.17453962,6244.188951,261.17453962,1600315880.223,0,963,1.5150547791E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702099941E+00,1.9724177096E+00,4.0236994162E+02,4.0291762128E+02,8.5382611158E-02
2020-09-17,04:11:20.249,260.17453992,6244.188958,261.17453992,1600315880.249,0,963,1.5150547791E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706958764E+00,1.9729041364E+00,4.0236994162E+02,4.0291762128E+02,8.5382611158E-02
2020-09-17,04:11:20.269,260.17454016,6244.188964,261.17454016,1600315880.270,0,963,1.5153306580E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706958764E+00,1.9729038230E+00,4.0236994162E+02,4.0291754350E+02,8.5358373727E-02
2020-09-17,04:11:20.290,260.17454041,6244.188970,261.17454041,1600315880.291,0,963,1.5154685974E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706958764E+00,1.9729035097E+00,4.0243999244E+02,4.0298761186E+02,8.5358373727E-02
2020-09-17,04:11:20.319,260.17454074,6244.188978,261.17454074,1600315880.320,0,963,1.5154685974E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704428308E+00,1.9726501805E+00,4.0243999244E+02,4.0298761186E+02,8.5358373727E-02
2020-09-17,04:11:20.342,260.17454100,6244.188984,261.17454100,1600315880.342,0,963,1.5154685974E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704428308E+00,1.9726489174E+00,4.0243999244E+02,4.0298729826E+02,8.5260667516E-02
2020-09-17,04:11:20.362,260.17454124,6244.188990,261.17454124,1600315880.363,0,963,1.5154685974E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704428308E+00,1.9726476542E+00,4.0241165419E+02,4.0295860788E+02,8.5260667516E-02
2020-09-17,04:11:20.388,260.17454154,6244.188997,261.17454154,1600315880.389,0,963,1.5154685974E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708230884E+00,1.9730283373E+00,4.0241165419E+02,4.0295860788E+02,8.5260667516E-02
2020-09-17,04:11:20.410,260.17454178,6244.189003,261.17454178,1600315880.410,0,963,1.5154685974E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708230884E+00,1.9730281591E+00,4.0241165419E+02,4.0295856366E+02,8.5246887124E-02
2020-09-17,04:11:20.430,260.17454203,6244.189009,261.17454203,1600315880.431,0,963,1.5154685974E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708230884E+00,1.9730279809E+00,4.0246569798E+02,4.0301263667E+02,8.5246887124E-02
2020-09-17,04:11:20.457,260.17454233,6244.189016,261.17454233,1600315880.457,0,963,1.5154685974E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714705894E+00,1.9736762063E+00,4.0246569798E+02,4.0301263667E+02,8.5246887124E-02
2020-09-17,04:11:20.489,260.17454270,6244.189025,261.17454270,1600315880.489,0,963,1.5154685974E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714705894E+00,1.9736767316E+00,4.0246569798E+02,4.0301276702E+02,8.5287498152E-02
2020-09-17,04:11:20.519,260.17454306,6244.189033,261.17454306,1600315880.520,0,963,1.5154685974E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714705894E+00,1.9736772569E+00,4.0242679577E+02,4.0297394228E+02,8.5287498152E-02
2020-09-17,04:11:20.549,260.17454340,6244.189042,261.17454340,1600315880.550,0,963,1.5154685974E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710360892E+00,1.9732422704E+00,4.0242679577E+02,4.0297394228E+02,8.5287498152E-02
2020-09-17,04:11:20.572,260.17454367,6244.189048,261.17454367,1600315880.573,0,963,1.5154685974E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710360892E+00,1.9732406498E+00,4.0242679577E+02,4.0297354009E+02,8.5162186714E-02
2020-09-17,04:11:20.594,260.17454391,6244.189054,261.17454391,1600315880.594,0,963,1.5154685974E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710360892E+00,1.9732390293E+00,4.0250618872E+02,4.0305263863E+02,8.5162186714E-02
2020-09-17,04:11:20.622,260.17454425,6244.189062,261.17454425,1600315880.623,0,963,1.5151020203E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705681884E+00,1.9727706056E+00,4.0250618872E+02,4.0305263863E+02,8.5162186714E-02
2020-09-17,04:11:20.644,260.17454449,6244.189068,261.17454449,1600315880.644,0,963,1.5156649780E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705681884E+00,1.9727731422E+00,4.0250618872E+02,4.0305326846E+02,8.5358387069E-02
2020-09-17,04:11:20.664,260.17454473,6244.189074,261.17454473,1600315880.665,0,963,1.5157958984E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705681884E+00,1.9727756789E+00,4.0241311223E+02,4.0296069516E+02,8.5358387069E-02
2020-09-17,04:11:20.694,260.17454507,6244.189082,261.17454507,1600315880.694,0,963,1.5157958984E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706979467E+00,1.9729055826E+00,4.0241311223E+02,4.0296069516E+02,8.5358387069E-02
2020-09-17,04:11:20.714,260.17454531,6244.189087,261.17454531,1600315880.715,0,963,1.5157958984E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706979467E+00,1.9729032549E+00,4.0241311223E+02,4.0296011739E+02,8.5178367377E-02
2020-09-17,04:11:20.740,260.17454560,6244.189094,261.17454560,1600315880.740,0,963,1.5157958984E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706979467E+00,1.9729009273E+00,4.0243862427E+02,4.0298508631E+02,8.5178367377E-02
2020-09-17,04:11:20.769,260.17454595,6244.189103,261.17454595,1600315880.770,0,963,1.5157958984E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703588325E+00,1.9725614340E+00,4.0243862427E+02,4.0298508631E+02,8.5178367377E-02
2020-09-17,04:11:20.790,260.17454619,6244.189109,261.17454619,1600315880.791,0,963,1.5157958984E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703588325E+00,1.9725626306E+00,4.0243862427E+02,4.0298538339E+02,8.5270924623E-02
2020-09-17,04:11:20.818,260.17454650,6244.189116,261.17454650,1600315880.818,0,963,1.5157958984E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703588325E+00,1.9725638271E+00,4.0241528861E+02,4.0296231309E+02,8.5270924623E-02
2020-09-17,04:11:20.848,260.17454686,6244.189125,261.17454686,1600315880.849,0,963,1.5157958984E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706193275E+00,1.9728246136E+00,4.0241528861E+02,4.0296231309E+02,8.5270924623E-02
2020-09-17,04:11:20.871,260.17454712,6244.189131,261.17454712,1600315880.871,0,963,1.5157958984E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706193275E+00,1.9728255464E+00,4.0241528861E+02,4.0296254464E+02,8.5343070961E-02
2020-09-17,04:11:20.891,260.17454736,6244.189137,261.17454736,1600315880.892,0,963,1.5157958984E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706193275E+00,1.9728264792E+00,4.0245340552E+02,4.0300094495E+02,8.5343070961E-02
2020-09-17,04:11:20.923,260.17454772,6244.189145,261.17454772,1600315880.923,0,963,1.5157958984E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714297536E+00,1.9736378130E+00,4.0245340552E+02,4.0300094495E+02,8.5343070961E-02
2020-09-17,04:11:20.944,260.17454796,6244.189151,261.17454796,1600315880.944,0,963,1.5157958984E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714297536E+00,1.9736370423E+00,4.0245340552E+02,4.0300075370E+02,8.5283484693E-02
2020-09-17,04:11:20.966,260.17454822,6244.189157,261.17454822,1600315880.966,0,963,1.5157958984E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714297536E+00,1.9736362716E+00,4.0246968370E+02,4.0301686275E+02,8.5283484693E-02
2020-09-17,04:11:20.999,260.17454860,6244.189166,261.17454860,1600315880.999,0,963,1.5157958984E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715006008E+00,1.9737071981E+00,4.0246968370E+02,4.0301686275E+02,8.5283484693E-02
2020-09-17,04:11:21.023,260.17454888,6244.189173,261.17454888,1600315881.023,0,963,1.5157958984E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715006008E+00,1.9737070019E+00,4.0246968370E+02,4.0301681406E+02,8.5268314025E-02
2020-09-17,04:11:21.043,260.17454912,6244.189179,261.17454912,1600315881.044,0,963,1.5157958984E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715006008E+00,1.9737068056E+00,4.0242440980E+02,4.0297142992E+02,8.5268314025E-02
2020-09-17,04:11:21.072,260.17454946,6244.189187,261.17454946,1600315881.073,0,963,1.5157958984E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713944710E+00,1.9736005570E+00,4.0242440980E+02,4.0297142992E+02,8.5268314025E-02
2020-09-17,04:11:21.094,260.17454970,6244.189193,261.17454970,1600315881.094,0,963,1.5157958984E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713944710E+00,1.9736018079E+00,4.0242440980E+02,4.0297174031E+02,8.5365024167E-02
2020-09-17,04:11:21.115,260.17454994,6244.189199,261.17454994,1600315881.115,0,963,1.5157958984E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713944710E+00,1.9736030588E+00,4.0250802121E+02,4.0305577589E+02,8.5365024167E-02
2020-09-17,04:11:21.144,260.17455028,6244.189207,261.17455028,1600315881.144,0,963,1.5157958984E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708648636E+00,1.9730728582E+00,4.0250802121E+02,4.0305577589E+02,8.5365024167E-02
2020-09-17,04:11:21.164,260.17455052,6244.189212,261.17455052,1600315881.165,0,963,1.5157958984E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708648636E+00,1.9730720441E+00,4.0250802121E+02,4.0305557380E+02,8.5302070827E-02
2020-09-17,04:11:21.186,260.17455076,6244.189218,261.17455076,1600315881.186,0,963,1.5157958984E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708648636E+00,1.9730712301E+00,4.0247865281E+02,4.0302596337E+02,8.5302070827E-02
2020-09-17,04:11:21.217,260.17455113,6244.189227,261.17455113,1600315881.218,0,963,1.5157958984E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712939770E+00,1.9735008238E+00,4.0247865281E+02,4.0302596337E+02,8.5302070827E-02
2020-09-17,04:11:21.243,260.17455144,6244.189234,261.17455144,1600315881.244,0,963,1.5157958984E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712939770E+00,1.9735001254E+00,4.0247865281E+02,4.0302579002E+02,8.5248067016E-02
2020-09-17,04:11:21.265,260.17455168,6244.189240,261.17455168,1600315881.265,0,963,1.5157958984E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712939770E+00,1.9734994269E+00,4.0239879994E+02,4.0294565528E+02,8.5248067016E-02
2020-09-17,04:11:21.293,260.17455201,6244.189248,261.17455201,1600315881.294,0,963,1.5157958984E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703729780E+00,1.9725773975E+00,4.0239879994E+02,4.0294565528E+02,8.5248067016E-02
2020-09-17,04:11:21.315,260.17455226,6244.189254,261.17455226,1600315881.315,0,963,1.5157958984E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703729780E+00,1.9725776152E+00,4.0239879994E+02,4.0294570933E+02,8.5264907431E-02
2020-09-17,04:11:21.338,260.17455252,6244.189261,261.17455252,1600315881.338,0,963,1.5157813416E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703729780E+00,1.9725778329E+00,4.0237684651E+02,4.0292378011E+02,8.5264907431E-02
2020-09-17,04:11:21.368,260.17455287,6244.189269,261.17455287,1600315881.368,0,963,1.5157231140E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709275643E+00,1.9731330397E+00,4.0237684651E+02,4.0292378011E+02,8.5264907431E-02
2020-09-17,04:11:21.388,260.17455311,6244.189275,261.17455311,1600315881.389,0,963,1.5157231140E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709275643E+00,1.9731367655E+00,4.0237684651E+02,4.0292470472E+02,8.5553026355E-02
2020-09-17,04:11:21.410,260.17455336,6244.189281,261.17455336,1600315881.410,0,963,1.5157231140E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709275643E+00,1.9731404913E+00,4.0246168567E+02,4.0301058421E+02,8.5553026355E-02
2020-09-17,04:11:21.440,260.17455372,6244.189289,261.17455372,1600315881.441,0,963,1.5157231140E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705828424E+00,1.9727953823E+00,4.0246168567E+02,4.0301058421E+02,8.5553026355E-02
2020-09-17,04:11:21.463,260.17455397,6244.189295,261.17455397,1600315881.463,0,963,1.5157231140E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705828424E+00,1.9727924719E+00,4.0246168567E+02,4.0300986164E+02,8.5327916689E-02
2020-09-17,04:11:21.486,260.17455425,6244.189302,261.17455425,1600315881.487,0,963,1.5157231140E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705828424E+00,1.9727895614E+00,4.0251423790E+02,4.0306176280E+02,8.5327916689E-02
2020-09-17,04:11:21.517,260.17455461,6244.189311,261.17455461,1600315881.518,0,963,1.5157231140E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715543262E+00,1.9737621331E+00,4.0251423790E+02,4.0306176280E+02,8.5327916689E-02
2020-09-17,04:11:21.539,260.17455485,6244.189316,261.17455485,1600315881.539,0,963,1.5157231140E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715543262E+00,1.9737622571E+00,4.0251423790E+02,4.0306179357E+02,8.5337500472E-02
2020-09-17,04:11:21.559,260.17455509,6244.189322,261.17455509,1600315881.560,0,963,1.5157231140E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715543262E+00,1.9737623811E+00,4.0238528410E+02,4.0293269510E+02,8.5337500472E-02
2020-09-17,04:11:21.589,260.17455544,6244.189331,261.17455544,1600315881.590,0,963,1.5157231140E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705121254E+00,1.9727190131E+00,4.0238528410E+02,4.0293269510E+02,8.5337500472E-02
2020-09-17,04:11:21.622,260.17455582,6244.189340,261.17455582,1600315881.623,0,963,1.5157231140E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705121254E+00,1.9727187990E+00,4.0238528410E+02,4.0293264197E+02,8.5320943888E-02
2020-09-17,04:11:21.654,260.17455619,6244.189349,261.17455619,1600315881.655,0,963,1.5157231140E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705121254E+00,1.9727185849E+00,4.0258605039E+02,4.0313362820E+02,8.5320943888E-02
2020-09-17,04:11:21.683,260.17455652,6244.189356,261.17455652,1600315881.683,0,963,1.5157231140E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710509482E+00,1.9732580110E+00,4.0258605039E+02,4.0313362820E+02,8.5320943888E-02
2020-09-17,04:11:21.704,260.17455677,6244.189362,261.17455677,1600315881.705,0,963,1.5157231140E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710509482E+00,1.9732577908E+00,4.0258605039E+02,4.0313357353E+02,8.5303916280E-02
2020-09-17,04:11:21.726,260.17455703,6244.189369,261.17455703,1600315881.727,0,963,1.5157231140E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710509482E+00,1.9732575706E+00,4.0235295405E+02,4.0290010553E+02,8.5303916280E-02
2020-09-17,04:11:21.759,260.17455740,6244.189378,261.17455740,1600315881.759,0,963,1.5157231140E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706231799E+00,1.9728293235E+00,4.0235295405E+02,4.0290010553E+02,8.5303916280E-02
2020-09-17,04:11:21.780,260.17455765,6244.189384,261.17455765,1600315881.781,0,963,1.5157231140E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706231799E+00,1.9728282056E+00,4.0235295405E+02,4.0289982809E+02,8.5217457568E-02
2020-09-17,04:11:21.802,260.17455789,6244.189389,261.17455789,1600315881.802,0,963,1.5157231140E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706231799E+00,1.9728270878E+00,4.0236747475E+02,4.0291409108E+02,8.5217457568E-02
2020-09-17,04:11:21.828,260.17455819,6244.189397,261.17455819,1600315881.828,0,963,1.5157231140E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706317232E+00,1.9728356406E+00,4.0236747475E+02,4.0291409108E+02,8.5217457568E-02
2020-09-17,04:11:21.848,260.17455844,6244.189402,261.17455844,1600315881.849,0,963,1.5157231140E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706317232E+00,1.9728370325E+00,4.0236747475E+02,4.0291443654E+02,8.5325111162E-02
2020-09-17,04:11:21.871,260.17455869,6244.189409,261.17455869,1600315881.871,0,963,1.5157231140E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706317232E+00,1.9728384244E+00,4.0248826885E+02,4.0303574042E+02,8.5325111162E-02
2020-09-17,04:11:21.897,260.17455899,6244.189416,261.17455899,1600315881.897,0,963,1.5150748444E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705447583E+00,1.9727513622E+00,4.0248826885E+02,4.0303574042E+02,8.5325111162E-02
2020-09-17,04:11:21.923,260.17455929,6244.189423,261.17455929,1600315881.923,0,963,1.5144265747E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705447583E+00,1.9727522374E+00,4.0248826885E+02,4.0303595771E+02,8.5392803341E-02
2020-09-17,04:11:21.948,260.17455959,6244.189430,261.17455959,1600315881.949,0,963,1.5149957057E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705447583E+00,1.9727531125E+00,4.0247272759E+02,4.0302061259E+02,8.5392803341E-02
2020-09-17,04:11:21.983,260.17456000,6244.189440,261.17456000,1600315881.984,0,963,1.5153118896E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714360547E+00,1.9736454077E+00,4.0247272759E+02,4.0302061259E+02,8.5392803341E-02
2020-09-17,04:11:22.005,260.17456024,6244.189446,261.17456024,1600315882.005,0,963,1.5153118896E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714360547E+00,1.9736465527E+00,4.0247272759E+02,4.0302089674E+02,8.5481325536E-02
2020-09-17,04:11:22.026,260.17456049,6244.189452,261.17456049,1600315882.026,0,963,1.5153118896E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714360547E+00,1.9736476977E+00,4.0252882013E+02,4.0307734986E+02,8.5481325536E-02
2020-09-17,04:11:22.053,260.17456081,6244.189459,261.17456081,1600315882.054,0,963,1.5153118896E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712948036E+00,1.9735062882E+00,4.0252882013E+02,4.0307734986E+02,8.5481325536E-02
2020-09-17,04:11:22.075,260.17456106,6244.189466,261.17456106,1600315882.076,0,963,1.5153118896E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712948036E+00,1.9735012778E+00,4.0252882013E+02,4.0307610620E+02,8.5093938267E-02
2020-09-17,04:11:22.096,260.17456131,6244.189471,261.17456131,1600315882.097,0,963,1.5153118896E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712948036E+00,1.9734962675E+00,4.0245575035E+02,4.0300169366E+02,8.5093938267E-02
2020-09-17,04:11:22.125,260.17456163,6244.189479,261.17456163,1600315882.125,0,963,1.5153118896E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707898757E+00,1.9729907757E+00,4.0245575035E+02,4.0300169366E+02,8.5093938267E-02
2020-09-17,04:11:22.147,260.17456189,6244.189485,261.17456189,1600315882.147,0,963,1.5153118896E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707898757E+00,1.9729908995E+00,4.0245575035E+02,4.0300172439E+02,8.5103514797E-02
2020-09-17,04:11:22.167,260.17456213,6244.189491,261.17456213,1600315882.168,0,963,1.5153118896E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707898757E+00,1.9729910234E+00,4.0253594758E+02,4.0308206116E+02,8.5103514797E-02
2020-09-17,04:11:22.196,260.17456245,6244.189499,261.17456245,1600315882.196,0,963,1.5153118896E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707624183E+00,1.9729635352E+00,4.0253594758E+02,4.0308206116E+02,8.5103514797E-02
2020-09-17,04:11:22.217,260.17456271,6244.189505,261.17456271,1600315882.218,0,963,1.5153118896E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707624183E+00,1.9729647053E+00,4.0253594758E+02,4.0308235168E+02,8.5194007090E-02
2020-09-17,04:11:22.239,260.17456295,6244.189511,261.17456295,1600315882.239,0,963,1.5153118896E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707624183E+00,1.9729658754E+00,4.0246565417E+02,4.0301225333E+02,8.5194007090E-02
2020-09-17,04:11:22.267,260.17456329,6244.189519,261.17456329,1600315882.268,0,963,1.5153118896E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714878636E+00,1.9736921319E+00,4.0246565417E+02,4.0301225333E+02,8.5194007090E-02
2020-09-17,04:11:22.289,260.17456353,6244.189525,261.17456353,1600315882.289,0,963,1.5153118896E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714878636E+00,1.9736936608E+00,4.0246565417E+02,4.0301263273E+02,8.5312208148E-02
2020-09-17,04:11:22.309,260.17456377,6244.189531,261.17456377,1600315882.310,0,963,1.5153118896E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714878636E+00,1.9736951898E+00,4.0244019665E+02,4.0298752000E+02,8.5312208148E-02
2020-09-17,04:11:22.341,260.17456413,6244.189539,261.17456413,1600315882.341,0,963,1.5153118896E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710497276E+00,1.9732565632E+00,4.0244019665E+02,4.0298752000E+02,8.5312208148E-02
2020-09-17,04:11:22.368,260.17456444,6244.189547,261.17456444,1600315882.368,0,963,1.5153118896E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710497276E+00,1.9732555025E+00,4.0244019665E+02,4.0298725676E+02,8.5230193342E-02
2020-09-17,04:11:22.388,260.17456469,6244.189552,261.17456469,1600315882.389,0,963,1.5153118896E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710497276E+00,1.9732544419E+00,4.0245266143E+02,4.0299947523E+02,8.5230193342E-02
2020-09-17,04:11:22.417,260.17456502,6244.189561,261.17456502,1600315882.418,0,963,1.5153118896E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708882363E+00,1.9730927700E+00,4.0245266143E+02,4.0299947523E+02,8.5230193342E-02
2020-09-17,04:11:22.438,260.17456527,6244.189566,261.17456527,1600315882.439,0,963,1.5149745687E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708882363E+00,1.9730948808E+00,4.0245266143E+02,4.0299999918E+02,8.5393430205E-02
2020-09-17,04:11:22.461,260.17456553,6244.189573,261.17456553,1600315882.462,0,963,1.5148059082E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708882363E+00,1.9730969916E+00,4.0250753552E+02,4.0305547193E+02,8.5393430205E-02
2020-09-17,04:11:22.493,260.17456589,6244.189581,261.17456589,1600315882.493,0,963,1.5148059082E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713140676E+00,1.9735233002E+00,4.0250753552E+02,4.0305547193E+02,8.5393430205E-02
2020-09-17,04:11:22.515,260.17456615,6244.189588,261.17456615,1600315882.515,0,963,1.5148059082E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713140676E+00,1.9735232402E+00,4.0250753552E+02,4.0305545705E+02,8.5388793961E-02
2020-09-17,04:11:22.536,260.17456639,6244.189593,261.17456639,1600315882.536,0,963,1.5148059082E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713140676E+00,1.9735231803E+00,4.0245654209E+02,4.0300437931E+02,8.5388793961E-02
2020-09-17,04:11:22.562,260.17456670,6244.189601,261.17456670,1600315882.563,0,963,1.5148059082E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713110015E+00,1.9735201107E+00,4.0245654209E+02,4.0300437931E+02,8.5388793961E-02
2020-09-17,04:11:22.584,260.17456694,6244.189607,261.17456694,1600315882.584,0,963,1.5148059082E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713110015E+00,1.9735191867E+00,4.0245654209E+02,4.0300415000E+02,8.5317351570E-02
2020-09-17,04:11:22.607,260.17456721,6244.189613,261.17456721,1600315882.607,0,963,1.5148059082E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713110015E+00,1.9735182627E+00,4.0242787055E+02,4.0297521015E+02,8.5317351570E-02
2020-09-17,04:11:22.635,260.17456755,6244.189621,261.17456755,1600315882.636,0,963,1.5148059082E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715475475E+00,1.9737550735E+00,4.0242787055E+02,4.0297521015E+02,8.5317351570E-02
2020-09-17,04:11:22.657,260.17456779,6244.189627,261.17456779,1600315882.657,0,963,1.5148059082E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715475475E+00,1.9737534408E+00,4.0242787055E+02,4.0297480504E+02,8.5191133080E-02
2020-09-17,04:11:22.677,260.17456803,6244.189633,261.17456803,1600315882.678,0,963,1.5148059082E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715475475E+00,1.9737518081E+00,4.0245659224E+02,4.0300316064E+02,8.5191133080E-02
2020-09-17,04:11:22.704,260.17456834,6244.189640,261.17456834,1600315882.705,0,963,1.5148059082E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707372966E+00,1.9729406513E+00,4.0245659224E+02,4.0300316064E+02,8.5191133080E-02
2020-09-17,04:11:22.736,260.17456870,6244.189649,261.17456870,1600315882.736,0,963,1.5148059082E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707372966E+00,1.9729443347E+00,4.0245659224E+02,4.0300407500E+02,8.5476001504E-02
2020-09-17,04:11:22.767,260.17456907,6244.189658,261.17456907,1600315882.768,0,963,1.5148059082E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707372966E+00,1.9729480181E+00,4.0245163163E+02,4.0300002200E+02,8.5476001504E-02
2020-09-17,04:11:22.793,260.17456937,6244.189665,261.17456937,1600315882.794,0,963,1.5148059082E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718306965E+00,1.9740426445E+00,4.0245163163E+02,4.0300002200E+02,8.5476001504E-02
2020-09-17,04:11:22.815,260.17456963,6244.189671,261.17456963,1600315882.816,0,963,1.5148059082E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718306965E+00,1.9740400890E+00,4.0245163163E+02,4.0299938798E+02,8.5278470170E-02
2020-09-17,04:11:22.835,260.17456986,6244.189677,261.17456986,1600315882.836,0,963,1.5148059082E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718306965E+00,1.9740375335E+00,4.0234545947E+02,4.0289243745E+02,8.5278470170E-02
2020-09-17,04:11:22.865,260.17457021,6244.189685,261.17457021,1600315882.866,0,963,1.5148059082E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709943996E+00,1.9732003007E+00,4.0234545947E+02,4.0289243745E+02,8.5278470170E-02
2020-09-17,04:11:22.888,260.17457047,6244.189691,261.17457047,1600315882.889,0,963,1.5148059082E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709943996E+00,1.9731991474E+00,4.0234545947E+02,4.0289215126E+02,8.5189285093E-02
2020-09-17,04:11:22.910,260.17457072,6244.189697,261.17457072,1600315882.910,0,963,1.5148059082E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709943996E+00,1.9731979940E+00,4.0241760495E+02,4.0296410854E+02,8.5189285093E-02
2020-09-17,04:11:22.938,260.17457105,6244.189705,261.17457105,1600315882.939,0,963,1.5148059082E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711307874E+00,1.9733345343E+00,4.0241760495E+02,4.0296410854E+02,8.5189285093E-02
2020-09-17,04:11:22.960,260.17457130,6244.189711,261.17457130,1600315882.960,0,963,1.5148059082E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711307874E+00,1.9733355723E+00,4.0241760495E+02,4.0296436615E+02,8.5269550266E-02
2020-09-17,04:11:22.980,260.17457154,6244.189717,261.17457154,1600315882.981,0,963,1.5148059082E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711307874E+00,1.9733366104E+00,4.0252512619E+02,4.0307229115E+02,8.5269550266E-02
2020-09-17,04:11:23.009,260.17457187,6244.189725,261.17457187,1600315883.010,0,963,1.5150824890E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715465738E+00,1.9737528620E+00,4.0252512619E+02,4.0307229115E+02,8.5269550266E-02
2020-09-17,04:11:23.030,260.17457212,6244.189731,261.17457212,1600315883.031,0,963,1.5152668762E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715465738E+00,1.9737539687E+00,4.0252512619E+02,4.0307256581E+02,8.5355107095E-02
2020-09-17,04:11:23.056,260.17457242,6244.189738,261.17457242,1600315883.057,0,963,1.5152668762E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715465738E+00,1.9737550754E+00,4.0246760731E+02,4.0301524333E+02,8.5355107095E-02
2020-09-17,04:11:23.088,260.17457279,6244.189747,261.17457279,1600315883.089,0,963,1.5152668762E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712605741E+00,1.9734687554E+00,4.0246760731E+02,4.0301524333E+02,8.5355107095E-02
2020-09-17,04:11:23.112,260.17457307,6244.189754,261.17457307,1600315883.113,0,963,1.5152668762E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712605741E+00,1.9734688557E+00,4.0246760731E+02,4.0301526822E+02,8.5362859928E-02
2020-09-17,04:11:23.134,260.17457331,6244.189759,261.17457331,1600315883.134,0,963,1.5152668762E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712605741E+00,1.9734689560E+00,4.0243257479E+02,4.0298021292E+02,8.5362859928E-02
2020-09-17,04:11:23.161,260.17457363,6244.189767,261.17457363,1600315883.162,0,963,1.5152668762E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713902353E+00,1.9735987624E+00,4.0243257479E+02,4.0298021292E+02,8.5362859928E-02
2020-09-17,04:11:23.184,260.17457389,6244.189773,261.17457389,1600315883.184,0,963,1.5152668762E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713902353E+00,1.9736002980E+00,4.0243257479E+02,4.0298059398E+02,8.5481585769E-02
2020-09-17,04:11:23.206,260.17457414,6244.189779,261.17457414,1600315883.206,0,963,1.5152668762E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713902353E+00,1.9736018337E+00,4.0250777942E+02,4.0305628215E+02,8.5481585769E-02
2020-09-17,04:11:23.236,260.17457449,6244.189788,261.17457449,1600315883.236,0,963,1.5152668762E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705877670E+00,1.9727984651E+00,4.0250777942E+02,4.0305628215E+02,8.5481585769E-02
2020-09-17,04:11:23.256,260.17457473,6244.189794,261.17457473,1600315883.257,0,963,1.5152668762E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705877670E+00,1.9727971823E+00,4.0250777942E+02,4.0305596362E+02,8.5382362839E-02
2020-09-17,04:11:23.278,260.17457498,6244.189799,261.17457498,1600315883.278,0,963,1.5152668762E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705877670E+00,1.9727958994E+00,4.0246308196E+02,4.0301088680E+02,8.5382362839E-02
2020-09-17,04:11:23.306,260.17457531,6244.189807,261.17457531,1600315883.307,0,963,1.5152668762E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718146622E+00,1.9740241694E+00,4.0246308196E+02,4.0301088680E+02,8.5382362839E-02
2020-09-17,04:11:23.328,260.17457556,6244.189813,261.17457556,1600315883.328,0,963,1.5152668762E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718146622E+00,1.9740240850E+00,4.0246308196E+02,4.0301086586E+02,8.5375840282E-02
2020-09-17,04:11:23.348,260.17457580,6244.189819,261.17457580,1600315883.349,0,963,1.5152668762E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718146622E+00,1.9740240006E+00,4.0238941053E+02,4.0293707323E+02,8.5375840282E-02
2020-09-17,04:11:23.375,260.17457611,6244.189827,261.17457611,1600315883.376,0,963,1.5152668762E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716280997E+00,1.9738372291E+00,4.0238941053E+02,4.0293707323E+02,8.5375840282E-02
2020-09-17,04:11:23.397,260.17457635,6244.189833,261.17457635,1600315883.397,0,963,1.5152668762E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716280997E+00,1.9738328027E+00,4.0238941053E+02,4.0293597509E+02,8.5033660741E-02
2020-09-17,04:11:23.417,260.17457660,6244.189838,261.17457660,1600315883.418,0,963,1.5152668762E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716280997E+00,1.9738283763E+00,4.0235986118E+02,4.0290528755E+02,8.5033660741E-02
2020-09-17,04:11:23.451,260.17457699,6244.189848,261.17457699,1600315883.452,0,963,1.5152668762E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712497399E+00,1.9734495942E+00,4.0235986118E+02,4.0290528755E+02,8.5033660741E-02
2020-09-17,04:11:23.477,260.17457729,6244.189855,261.17457729,1600315883.478,0,963,1.5152668762E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712497399E+00,1.9734545861E+00,4.0235986118E+02,4.0290652611E+02,8.5419627470E-02
2020-09-17,04:11:23.499,260.17457753,6244.189861,261.17457753,1600315883.499,0,963,1.5152668762E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712497399E+00,1.9734595780E+00,4.0248532818E+02,4.0303340254E+02,8.5419627470E-02
2020-09-17,04:11:23.528,260.17457787,6244.189869,261.17457787,1600315883.528,0,963,1.5152668762E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713852799E+00,1.9735952700E+00,4.0248532818E+02,4.0303340254E+02,8.5419627470E-02
2020-09-17,04:11:23.549,260.17457811,6244.189875,261.17457811,1600315883.549,0,963,1.5152668762E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713852799E+00,1.9735948677E+00,4.0248532818E+02,4.0303330270E+02,8.5388524351E-02
2020-09-17,04:11:23.569,260.17457836,6244.189881,261.17457836,1600315883.570,0,963,1.5152668762E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713852799E+00,1.9735944654E+00,4.0238396298E+02,4.0293169967E+02,8.5388524351E-02
2020-09-17,04:11:23.596,260.17457867,6244.189888,261.17457867,1600315883.597,0,963,1.5152668762E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712195993E+00,1.9734285991E+00,4.0238396298E+02,4.0293169967E+02,8.5388524351E-02
2020-09-17,04:11:23.618,260.17457891,6244.189894,261.17457891,1600315883.618,0,963,1.5152422587E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712195993E+00,1.9734269531E+00,4.0238396298E+02,4.0293129124E+02,8.5261255593E-02
2020-09-17,04:11:23.640,260.17457917,6244.189900,261.17457917,1600315883.640,0,963,1.5149772034E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712195993E+00,1.9734253071E+00,4.0239274859E+02,4.0293968036E+02,8.5261255593E-02
2020-09-17,04:11:23.670,260.17457951,6244.189908,261.17457951,1600315883.670,0,963,1.5144541779E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707981462E+00,1.9730033824E+00,4.0239274859E+02,4.0293968036E+02,8.5261255593E-02
2020-09-17,04:11:23.694,260.17457979,6244.189915,261.17457979,1600315883.694,0,963,1.5143212891E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707981462E+00,1.9730047018E+00,4.0239274859E+02,4.0294000784E+02,8.5363296735E-02
2020-09-17,04:11:23.714,260.17458003,6244.189921,261.17458003,1600315883.715,0,963,1.5143212891E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707981462E+00,1.9730060213E+00,4.0234464657E+02,4.0289216785E+02,8.5363296735E-02
2020-09-17,04:11:23.743,260.17458037,6244.189929,261.17458037,1600315883.744,0,963,1.5143212891E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707140127E+00,1.9729217935E+00,4.0234464657E+02,4.0289216785E+02,8.5363296735E-02
2020-09-17,04:11:23.765,260.17458061,6244.189935,261.17458061,1600315883.765,0,963,1.5143212891E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707140127E+00,1.9729183058E+00,4.0234464657E+02,4.0289130229E+02,8.5093559789E-02
2020-09-17,04:11:23.786,260.17458086,6244.189941,261.17458086,1600315883.786,0,963,1.5143212891E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707140127E+00,1.9729148181E+00,4.0253443924E+02,4.0308048686E+02,8.5093559789E-02
2020-09-17,04:11:23.815,260.17458119,6244.189949,261.17458119,1600315883.815,0,963,1.5143212891E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701721103E+00,1.9723723106E+00,4.0253443924E+02,4.0308048686E+02,8.5093559789E-02
2020-09-17,04:11:23.846,260.17458156,6244.189957,261.17458156,1600315883.847,0,963,1.5143212891E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701721103E+00,1.9723745976E+00,4.0253443924E+02,4.0308105486E+02,8.5270484873E-02
2020-09-17,04:11:23.880,260.17458194,6244.189967,261.17458194,1600315883.880,0,963,1.5143212891E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701721103E+00,1.9723768846E+00,4.0242713185E+02,4.0297416961E+02,8.5270484873E-02
2020-09-17,04:11:23.907,260.17458226,6244.189974,261.17458226,1600315883.907,0,963,1.5143212891E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705240669E+00,1.9727292351E+00,4.0242713185E+02,4.0297416961E+02,8.5270484873E-02
2020-09-17,04:11:23.927,260.17458250,6244.189980,261.17458250,1600315883.928,0,963,1.5143212891E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705240669E+00,1.9727292929E+00,4.0242713185E+02,4.0297418394E+02,8.5274950140E-02
2020-09-17,04:11:23.948,260.17458274,6244.189986,261.17458274,1600315883.949,0,963,1.5143212891E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705240669E+00,1.9727293506E+00,4.0234393240E+02,4.0289088571E+02,8.5274950140E-02
2020-09-17,04:11:23.977,260.17458308,6244.189994,261.17458308,1600315883.978,0,963,1.5143212891E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706412732E+00,1.9728466880E+00,4.0234393240E+02,4.0289088571E+02,8.5274950140E-02
2020-09-17,04:11:23.999,260.17458332,6244.190000,261.17458332,1600315883.999,0,963,1.5143212891E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706412732E+00,1.9728478692E+00,4.0234393240E+02,4.0289117886E+02,8.5366305904E-02
2020-09-17,04:11:24.020,260.17458358,6244.190006,261.17458358,1600315884.021,0,963,1.5143212891E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706412732E+00,1.9728490503E+00,4.0248798184E+02,4.0303571749E+02,8.5366305904E-02
2020-09-17,04:11:24.049,260.17458390,6244.190014,261.17458390,1600315884.049,0,963,1.5143212891E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709827395E+00,1.9731908992E+00,4.0248798184E+02,4.0303571749E+02,8.5366305904E-02
2020-09-17,04:11:24.069,260.17458414,6244.190019,261.17458414,1600315884.070,0,963,1.5143212891E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709827395E+00,1.9731896411E+00,4.0248798184E+02,4.0303540518E+02,8.5269013140E-02
2020-09-17,04:11:24.091,260.17458439,6244.190025,261.17458439,1600315884.091,0,963,1.5146119232E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709827395E+00,1.9731883829E+00,4.0237586251E+02,4.0292282112E+02,8.5269013140E-02
2020-09-17,04:11:24.119,260.17458472,6244.190033,261.17458472,1600315884.120,0,963,1.5147364807E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713696379E+00,1.9735757142E+00,4.0237586251E+02,4.0292282112E+02,8.5269013140E-02
2020-09-17,04:11:24.141,260.17458497,6244.190039,261.17458497,1600315884.141,0,963,1.5147364807E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713696379E+00,1.9735760859E+00,4.0237586251E+02,4.0292291335E+02,8.5297751724E-02
2020-09-17,04:11:24.167,260.17458528,6244.190047,261.17458528,1600315884.168,0,963,1.5147364807E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713696379E+00,1.9735764576E+00,4.0233749081E+02,4.0288458170E+02,8.5297751724E-02
2020-09-17,04:11:24.201,260.17458567,6244.190056,261.17458567,1600315884.202,0,963,1.5147364807E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709263314E+00,1.9731326549E+00,4.0233749081E+02,4.0288458170E+02,8.5297751724E-02
2020-09-17,04:11:24.223,260.17458591,6244.190062,261.17458591,1600315884.223,0,963,1.5147364807E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709263314E+00,1.9731326815E+00,4.0233749081E+02,4.0288458830E+02,8.5299807614E-02
2020-09-17,04:11:24.246,260.17458618,6244.190068,261.17458618,1600315884.246,0,963,1.5147364807E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709263314E+00,1.9731327081E+00,4.0246340141E+02,4.0301067671E+02,8.5299807614E-02
2020-09-17,04:11:24.276,260.17458653,6244.190077,261.17458653,1600315884.276,0,963,1.5147364807E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707565403E+00,1.9729627269E+00,4.0246340141E+02,4.0301067671E+02,8.5299807614E-02
2020-09-17,04:11:24.296,260.17458677,6244.190082,261.17458677,1600315884.297,0,963,1.5147364807E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707565403E+00,1.9729648402E+00,4.0246340141E+02,4.0301120132E+02,8.5463248747E-02
2020-09-17,04:11:24.322,260.17458706,6244.190089,261.17458706,1600315884.322,0,963,1.5147364807E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707565403E+00,1.9729669536E+00,4.0243021555E+02,4.0297849488E+02,8.5463248747E-02
2020-09-17,04:11:24.354,260.17458743,6244.190098,261.17458743,1600315884.354,0,963,1.5147364807E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706406769E+00,1.9728509603E+00,4.0243021555E+02,4.0297849488E+02,8.5463248747E-02
2020-09-17,04:11:24.375,260.17458769,6244.190104,261.17458769,1600315884.376,0,963,1.5147364807E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706406769E+00,1.9728510118E+00,4.0243021555E+02,4.0297850767E+02,8.5467235880E-02
2020-09-17,04:11:24.398,260.17458795,6244.190111,261.17458795,1600315884.399,0,963,1.5147364807E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706406769E+00,1.9728510634E+00,4.0243127517E+02,4.0297958153E+02,8.5467235880E-02
2020-09-17,04:11:24.427,260.17458829,6244.190119,261.17458829,1600315884.428,0,963,1.5147364807E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706542132E+00,1.9728646149E+00,4.0243127517E+02,4.0297958153E+02,8.5467235880E-02
2020-09-17,04:11:24.448,260.17458853,6244.190125,261.17458853,1600315884.449,0,963,1.5147364807E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706542132E+00,1.9728631961E+00,4.0243127517E+02,4.0297922935E+02,8.5357509598E-02
2020-09-17,04:11:24.470,260.17458877,6244.190131,261.17458877,1600315884.470,0,963,1.5147364807E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706542132E+00,1.9728617774E+00,4.0241200328E+02,4.0295957906E+02,8.5357509598E-02
2020-09-17,04:11:24.499,260.17458911,6244.190139,261.17458911,1600315884.499,0,963,1.5147364807E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714822262E+00,1.9736907180E+00,4.0241200328E+02,4.0295957906E+02,8.5357509598E-02
2020-09-17,04:11:24.519,260.17458935,6244.190144,261.17458935,1600315884.520,0,963,1.5147364807E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714822262E+00,1.9736897973E+00,4.0241200328E+02,4.0295935062E+02,8.5286330253E-02
2020-09-17,04:11:24.540,260.17458959,6244.190150,261.17458959,1600315884.541,0,963,1.5147364807E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714822262E+00,1.9736888766E+00,4.0255100167E+02,4.0309830955E+02,8.5286330253E-02
2020-09-17,04:11:24.575,260.17459000,6244.190160,261.17459000,1600315884.576,0,963,1.5147364807E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715350830E+00,1.9737417925E+00,4.0255100167E+02,4.0309830955E+02,8.5286330253E-02
2020-09-17,04:11:24.602,260.17459031,6244.190167,261.17459031,1600315884.603,0,963,1.5147364807E+02,5.9999717712E+01,2.4125000000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715350830E+00,1.9737426487E+00,4.0255100167E+02,4.0309852206E+02,8.5352521572E-02
2020-09-17,04:11:24.625,260.17459057,6244.190174,261.17459057,1600315884.625,0,963,1.5148554230E+02,5.9999580383E+01,2.4125000000E+01,6.0221275330E+01,5.9999977112E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715350830E+00,1.9737435049E+00,4.0236730403E+02,4.0291478698E+02,8.5352521572E-02
2020-09-17,04:11:24.654,260.17459091,6244.190182,261.17459091,1600315884.655,0,963,1.5149743652E+02,5.9999443054E+01,2.4125000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705790791E+00,1.9727864302E+00,4.0236730403E+02,4.0291478698E+02,8.5352521572E-02
2020-09-17,04:11:24.676,260.17459116,6244.190188,261.17459116,1600315884.676,0,963,1.5149743652E+02,5.9999443054E+01,2.4125000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705790791E+00,1.9727841896E+00,4.0236730403E+02,4.0291423085E+02,8.5179222575E-02
2020-09-17,04:11:24.697,260.17459140,6244.190194,261.17459140,1600315884.697,0,963,1.5149743652E+02,5.9999443054E+01,2.4125000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705790791E+00,1.9727819490E+00,4.0239882579E+02,4.0294523928E+02,8.5179222575E-02
2020-09-17,04:11:24.724,260.17459172,6244.190201,261.17459172,1600315884.725,0,963,1.5149743652E+02,5.9999443054E+01,2.4125000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698266739E+00,1.9720287027E+00,4.0239882579E+02,4.0294523928E+02,8.5179222575E-02
2020-09-17,04:11:24.750,260.17459201,6244.190208,261.17459201,1600315884.750,0,963,1.5149743652E+02,5.9999443054E+01,2.4125000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698266739E+00,1.9720303428E+00,4.0239882579E+02,4.0294564655E+02,8.5306124046E-02
2020-09-17,04:11:24.769,260.17459225,6244.190214,261.17459225,1600315884.770,0,963,1.5149743652E+02,5.9999443054E+01,2.4125000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698266739E+00,1.9720319829E+00,4.0248121339E+02,4.0302855346E+02,8.5306124046E-02
2020-09-17,04:11:24.799,260.17459259,6244.190222,261.17459259,1600315884.800,0,963,1.5149743652E+02,5.9999443054E+01,2.4125000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705001060E+00,1.9727061689E+00,4.0248121339E+02,4.0302855346E+02,8.5306124046E-02
2020-09-17,04:11:24.821,260.17459284,6244.190228,261.17459284,1600315884.821,0,963,1.5149743652E+02,5.9999443054E+01,2.4125000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705001060E+00,1.9727042335E+00,4.0248121339E+02,4.0302807293E+02,8.5156426748E-02
2020-09-17,04:11:24.841,260.17459307,6244.190234,261.17459307,1600315884.841,0,963,1.5149743652E+02,5.9999443054E+01,2.4125000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705001060E+00,1.9727022981E+00,4.0244801661E+02,4.0299435056E+02,8.5156426748E-02
2020-09-17,04:11:24.869,260.17459340,6244.190242,261.17459340,1600315884.870,0,963,1.5149743652E+02,5.9999443054E+01,2.4125000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706485708E+00,1.9728509289E+00,4.0244801661E+02,4.0299435056E+02,8.5156426748E-02
2020-09-17,04:11:24.891,260.17459366,6244.190248,261.17459366,1600315884.892,0,963,1.5149743652E+02,5.9999443054E+01,2.4125000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706485708E+00,1.9728522288E+00,4.0244801661E+02,4.0299467327E+02,8.5256966502E-02
2020-09-17,04:11:24.914,260.17459392,6244.190254,261.17459392,1600315884.915,0,963,1.5149743652E+02,5.9999443054E+01,2.4125000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706485708E+00,1.9728535287E+00,4.0232032657E+02,4.0286713239E+02,8.5256966502E-02
2020-09-17,04:11:24.944,260.17459426,6244.190262,261.17459426,1600315884.944,0,963,1.5149743652E+02,5.9999443054E+01,2.4125000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707889239E+00,1.9729940389E+00,4.0232032657E+02,4.0286713239E+02,8.5256966502E-02
2020-09-17,04:11:24.976,260.17459463,6244.190271,261.17459463,1600315884.976,0,963,1.5149743652E+02,5.9999443054E+01,2.4125000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707889239E+00,1.9729952302E+00,4.0232032657E+02,4.0286742801E+02,8.5349097870E-02
2020-09-17,04:11:25.007,260.17459500,6244.190280,261.17459500,1600315885.008,0,963,1.5149743652E+02,5.9999443054E+01,2.4125000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707889239E+00,1.9729964215E+00,4.0250049068E+02,4.0304813287E+02,8.5349097870E-02
2020-09-17,04:11:25.033,260.17459530,6244.190287,261.17459530,1600315885.034,0,963,1.5149743652E+02,5.9999443054E+01,2.4125000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710175024E+00,1.9732252560E+00,4.0250049068E+02,4.0304813287E+02,8.5349097870E-02
2020-09-17,04:11:25.055,260.17459554,6244.190293,261.17459554,1600315885.055,0,963,1.5149743652E+02,5.9999443054E+01,2.4125000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710175024E+00,1.9732258322E+00,4.0250049068E+02,4.0304827590E+02,8.5393654311E-02
2020-09-17,04:11:25.075,260.17459579,6244.190299,261.17459579,1600315885.076,0,963,1.5149743652E+02,5.9999443054E+01,2.4125000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710175024E+00,1.9732264084E+00,4.0237750685E+02,4.0292526768E+02,8.5393654311E-02
2020-09-17,04:11:25.101,260.17459609,6244.190306,261.17459609,1600315885.102,0,963,1.5149743652E+02,5.9999443054E+01,2.4125000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711566885E+00,1.9733657505E+00,4.0237750685E+02,4.0292526768E+02,8.5393654311E-02
2020-09-17,04:11:25.122,260.17459633,6244.190312,261.17459633,1600315885.123,0,963,1.5149743652E+02,5.9999443054E+01,2.4125000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711566885E+00,1.9733652005E+00,4.0237750685E+02,4.0292513121E+02,8.5351127028E-02
2020-09-17,04:11:25.144,260.17459657,6244.190318,261.17459657,1600315885.144,0,963,1.5149743652E+02,5.9999443054E+01,2.4125000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711566885E+00,1.9733646505E+00,4.0239963555E+02,4.0294715354E+02,8.5351127028E-02
2020-09-17,04:11:25.173,260.17459691,6244.190326,261.17459691,1600315885.173,0,963,1.5149743652E+02,5.9999443054E+01,2.4125000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699208931E+00,1.9721274708E+00,4.0239963555E+02,4.0294715354E+02,8.5351127028E-02
2020-09-17,04:11:25.194,260.17459715,6244.190332,261.17459715,1600315885.194,0,963,1.5149743652E+02,5.9999443054E+01,2.4125000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699208931E+00,1.9721288065E+00,4.0239963555E+02,4.0294748521E+02,8.5454473425E-02
2020-09-17,04:11:25.216,260.17459741,6244.190338,261.17459741,1600315885.216,0,963,1.5149743652E+02,5.9999443054E+01,2.4125000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699208931E+00,1.9721301423E+00,4.0233340441E+02,4.0288149552E+02,8.5454473425E-02
2020-09-17,04:11:25.242,260.17459771,6244.190345,261.17459771,1600315885.242,0,963,1.5149743652E+02,5.9999443054E+01,2.4125000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704390710E+00,1.9726489013E+00,4.0233340441E+02,4.0288149552E+02,8.5454473425E-02
2020-09-17,04:11:25.262,260.17459794,6244.190351,261.17459794,1600315885.262,0,963,1.5149743652E+02,5.9999443054E+01,2.4125000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704390710E+00,1.9726458647E+00,4.0233340441E+02,4.0288074183E+02,8.5219594227E-02
2020-09-17,04:11:25.290,260.17459828,6244.190359,261.17459828,1600315885.291,0,963,1.5149743652E+02,5.9999443054E+01,2.4125000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704390710E+00,1.9726428282E+00,4.0242065388E+02,4.0296735616E+02,8.5219594227E-02
2020-09-17,04:11:25.325,260.17459867,6244.190368,261.17459867,1600315885.325,0,963,1.5149743652E+02,5.9999443054E+01,2.4125000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702209725E+00,1.9724244858E+00,4.0242065388E+02,4.0296735616E+02,8.5219594227E-02
2020-09-17,04:11:25.346,260.17459892,6244.190374,261.17459892,1600315885.347,0,963,1.5149743652E+02,5.9999443054E+01,2.4125000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702209725E+00,1.9724233656E+00,4.0242065388E+02,4.0296707801E+02,8.5132929968E-02
2020-09-17,04:11:25.368,260.17459917,6244.190380,261.17459917,1600315885.368,0,963,1.5149743652E+02,5.9999443054E+01,2.4125000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702209725E+00,1.9724222453E+00,4.0235058506E+02,4.0289663595E+02,8.5132929968E-02
2020-09-17,04:11:25.394,260.17459947,6244.190387,261.17459947,1600315885.394,0,963,1.5149743652E+02,5.9999443054E+01,2.4125000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708518280E+00,1.9730538055E+00,4.0235058506E+02,4.0289663595E+02,8.5132929968E-02
2020-09-17,04:11:25.415,260.17459972,6244.190393,261.17459972,1600315885.416,0,963,1.5149743652E+02,5.9999443054E+01,2.4125000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708518280E+00,1.9730557366E+00,4.0235058506E+02,4.0289711516E+02,8.5282266713E-02
2020-09-17,04:11:25.436,260.17459995,6244.190399,261.17459995,1600315885.436,0,963,1.5149743652E+02,5.9999443054E+01,2.4125000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708518280E+00,1.9730576676E+00,4.0237534012E+02,4.0292238309E+02,8.5282266713E-02
2020-09-17,04:11:25.464,260.17460029,6244.190407,261.17460029,1600315885.465,0,963,1.5149743652E+02,5.9999443054E+01,2.4125000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705086849E+00,1.9727141405E+00,4.0237534012E+02,4.0292238309E+02,8.5282266713E-02
2020-09-17,04:11:25.486,260.17460053,6244.190413,261.17460053,1600315885.486,0,963,1.5149743652E+02,5.9999443054E+01,2.4125000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705086849E+00,1.9727144418E+00,4.0237534012E+02,4.0292245788E+02,8.5305570655E-02
2020-09-17,04:11:25.506,260.17460078,6244.190419,261.17460078,1600315885.507,0,963,1.5149743652E+02,5.9999443054E+01,2.4125000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705086849E+00,1.9727147431E+00,4.0238970085E+02,4.0293691292E+02,8.5305570655E-02
2020-09-17,04:11:25.533,260.17460109,6244.190426,261.17460109,1600315885.534,0,963,1.5149743652E+02,5.9999443054E+01,2.4125000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699213572E+00,1.9721267579E+00,4.0238970085E+02,4.0293691292E+02,8.5305570655E-02
2020-09-17,04:11:25.555,260.17460133,6244.190432,261.17460133,1600315885.555,0,963,1.5149743652E+02,5.9999443054E+01,2.4125000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699213572E+00,1.9721272250E+00,4.0238970085E+02,4.0293702892E+02,8.5341715978E-02
2020-09-17,04:11:25.575,260.17460157,6244.190438,261.17460157,1600315885.576,0,963,1.5149743652E+02,5.9999443054E+01,2.4125000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699213572E+00,1.9721276922E+00,4.0246165869E+02,4.0300920066E+02,8.5341715978E-02
2020-09-17,04:11:25.602,260.17460189,6244.190445,261.17460189,1600315885.603,0,963,1.5149743652E+02,5.9999443054E+01,2.4125000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707743034E+00,1.9729815937E+00,4.0246165869E+02,4.0300920066E+02,8.5341715978E-02
2020-09-17,04:11:25.622,260.17460212,6244.190451,261.17460212,1600315885.623,0,963,1.5149743652E+02,5.9999443054E+01,2.4125000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707743034E+00,1.9729827587E+00,4.0246165869E+02,4.0300948987E+02,8.5431817076E-02
2020-09-17,04:11:25.644,260.17460236,6244.190457,261.17460236,1600315885.644,0,963,1.5149743652E+02,5.9999443054E+01,2.4125000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707743034E+00,1.9729839238E+00,4.0234844506E+02,4.0289641125E+02,8.5431817076E-02
2020-09-17,04:11:25.676,260.17460273,6244.190466,261.17460273,1600315885.676,0,963,1.5149743652E+02,5.9999443054E+01,2.4125000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721747345E+00,1.9743859250E+00,4.0234844506E+02,4.0289641125E+02,8.5431817076E-02
2020-09-17,04:11:25.701,260.17460303,6244.190473,261.17460303,1600315885.702,0,963,1.5149743652E+02,5.9999443054E+01,2.4125000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721747345E+00,1.9743857298E+00,4.0234844506E+02,4.0289636284E+02,8.5416732055E-02
2020-09-17,04:11:25.724,260.17460330,6244.190479,261.17460330,1600315885.725,0,963,1.5149743652E+02,5.9999443054E+01,2.4125000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721747345E+00,1.9743855346E+00,4.0244684037E+02,4.0299484374E+02,8.5416732055E-02
2020-09-17,04:11:25.756,260.17460367,6244.190488,261.17460367,1600315885.757,0,963,1.5149743652E+02,5.9999443054E+01,2.4125000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707902488E+00,1.9729994970E+00,4.0244684037E+02,4.0299484374E+02,8.5416732055E-02
2020-09-17,04:11:25.778,260.17460391,6244.190494,261.17460391,1600315885.778,0,963,1.5149743652E+02,5.9999443054E+01,2.4125000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707902488E+00,1.9729975123E+00,4.0244684037E+02,4.0299435107E+02,8.5263240247E-02
2020-09-17,04:11:25.799,260.17460417,6244.190500,261.17460417,1600315885.800,0,963,1.5149743652E+02,5.9999443054E+01,2.4125000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707902488E+00,1.9729955275E+00,4.0245372183E+02,4.0300074922E+02,8.5263240247E-02
2020-09-17,04:11:25.828,260.17460449,6244.190508,261.17460449,1600315885.828,0,963,1.5149131165E+02,5.9999443054E+01,2.4125000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703680967E+00,1.9725729030E+00,4.0245372183E+02,4.0300074922E+02,8.5263240247E-02
2020-09-17,04:11:25.851,260.17460476,6244.190514,261.17460476,1600315885.851,0,963,1.5149063110E+02,5.9999443054E+01,2.4125000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703680967E+00,1.9725736584E+00,4.0245372183E+02,4.0300093678E+02,8.5321672379E-02
2020-09-17,04:11:25.872,260.17460501,6244.190520,261.17460501,1600315885.873,0,963,1.5149063110E+02,5.9999443054E+01,2.4125000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703680967E+00,1.9725744138E+00,4.0253127632E+02,4.0307878430E+02,8.5321672379E-02
2020-09-17,04:11:25.901,260.17460535,6244.190528,261.17460535,1600315885.902,0,963,1.5149063110E+02,5.9999443054E+01,2.4125000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701817072E+00,1.9723878156E+00,4.0253127632E+02,4.0307878430E+02,8.5321672379E-02
2020-09-17,04:11:25.923,260.17460559,6244.190534,261.17460559,1600315885.923,0,963,1.5149063110E+02,5.9999443054E+01,2.4125000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701817072E+00,1.9723877151E+00,4.0253127632E+02,4.0307875933E+02,8.5313894604E-02
2020-09-17,04:11:25.944,260.17460583,6244.190540,261.17460583,1600315885.944,0,963,1.5149063110E+02,5.9999443054E+01,2.4125000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701817072E+00,1.9723876146E+00,4.0240435237E+02,4.0295163780E+02,8.5313894604E-02
2020-09-17,04:11:25.973,260.17460617,6244.190548,261.17460617,1600315885.973,0,963,1.5149063110E+02,5.9999443054E+01,2.4125000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701325436E+00,1.9723383958E+00,4.0240435237E+02,4.0295163780E+02,8.5313894604E-02
2020-09-17,04:11:25.993,260.17460641,6244.190554,261.17460641,1600315885.994,0,963,1.5149063110E+02,5.9999443054E+01,2.4125000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701325436E+00,1.9723403028E+00,4.0240435237E+02,4.0295211126E+02,8.5461420384E-02
2020-09-17,04:11:26.016,260.17460667,6244.190560,261.17460667,1600315886.016,0,963,1.5149063110E+02,5.9999443054E+01,2.4125000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701325436E+00,1.9723422097E+00,4.0238243613E+02,4.0293063863E+02,8.5461420384E-02
2020-09-17,04:11:26.045,260.17460700,6244.190568,261.17460700,1600315886.045,0,963,1.5149063110E+02,5.9999443054E+01,2.4125000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708177599E+00,1.9730281946E+00,4.0238243613E+02,4.0293063863E+02,8.5461420384E-02
2020-09-17,04:11:26.078,260.17460740,6244.190577,261.17460740,1600315886.079,0,963,1.5149063110E+02,5.9999443054E+01,2.4125000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708177599E+00,1.9730280232E+00,4.0238243613E+02,4.0293059609E+02,8.5448167293E-02
2020-09-17,04:11:26.111,260.17460778,6244.190587,261.17460778,1600315886.112,0,963,1.5149063110E+02,5.9999443054E+01,2.4125000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708177599E+00,1.9730278518E+00,4.0249238124E+02,4.0304064843E+02,8.5448167293E-02
2020-09-17,04:11:26.141,260.17460811,6244.190595,261.17460811,1600315886.141,0,963,1.5149063110E+02,5.9999443054E+01,2.4125000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710183619E+00,1.9732286788E+00,4.0249238124E+02,4.0304064843E+02,8.5448167293E-02
2020-09-17,04:11:26.163,260.17460837,6244.190601,261.17460837,1600315886.163,0,963,1.5149063110E+02,5.9999443054E+01,2.4125000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710183619E+00,1.9732297074E+00,4.0249238124E+02,4.0304090376E+02,8.5527707223E-02
2020-09-17,04:11:26.184,260.17460861,6244.190607,261.17460861,1600315886.184,0,963,1.5149063110E+02,5.9999443054E+01,2.4125000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710183619E+00,1.9732307360E+00,4.0245904699E+02,4.0300777940E+02,8.5527707223E-02
2020-09-17,04:11:26.213,260.17460895,6244.190615,261.17460895,1600315886.213,0,963,1.5149063110E+02,5.9999443054E+01,2.4125000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711950598E+00,1.9734076322E+00,4.0245904699E+02,4.0300777940E+02,8.5527707223E-02
2020-09-17,04:11:26.233,260.17460919,6244.190621,261.17460919,1600315886.234,0,963,1.5149063110E+02,5.9999443054E+01,2.4125000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711950598E+00,1.9734059576E+00,4.0245904699E+02,4.0300736376E+02,8.5398219973E-02
2020-09-17,04:11:26.255,260.17460943,6244.190626,261.17460943,1600315886.255,0,963,1.5149063110E+02,5.9999443054E+01,2.4125000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711950598E+00,1.9734042829E+00,4.0236258893E+02,4.0291035875E+02,8.5398219973E-02
2020-09-17,04:11:26.282,260.17460976,6244.190634,261.17460976,1600315886.283,0,963,1.5149063110E+02,5.9999443054E+01,2.4125000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709936703E+00,1.9732026677E+00,4.0236258893E+02,4.0291035875E+02,8.5398219973E-02
2020-09-17,04:11:26.305,260.17461001,6244.190640,261.17461001,1600315886.305,0,963,1.5149063110E+02,5.9999443054E+01,2.4125000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709936703E+00,1.9732010435E+00,4.0236258893E+02,4.0290995572E+02,8.5272626332E-02
2020-09-17,04:11:26.325,260.17461025,6244.190646,261.17461025,1600315886.326,0,963,1.5149063110E+02,5.9999443054E+01,2.4125000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709936703E+00,1.9731994194E+00,4.0245358238E+02,4.0300066984E+02,8.5272626332E-02
2020-09-17,04:11:26.355,260.17461059,6244.190654,261.17461059,1600315886.355,0,963,1.5151176147E+02,5.9999443054E+01,2.4162500000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708925109E+00,1.9730981468E+00,4.0245358238E+02,4.0300066984E+02,8.5272626332E-02
2020-09-17,04:11:26.375,260.17461083,6244.190660,261.17461083,1600315886.376,0,963,1.5152584839E+02,5.9999443054E+01,2.4187500000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708925109E+00,1.9730990786E+00,4.0245358238E+02,4.0300090112E+02,8.5344684599E-02
2020-09-17,04:11:26.401,260.17461113,6244.190667,261.17461113,1600315886.402,0,963,1.5152584839E+02,5.9999443054E+01,2.4187500000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708925109E+00,1.9731000104E+00,4.0240936784E+02,4.0295685772E+02,8.5344684599E-02
2020-09-17,04:11:26.436,260.17461153,6244.190677,261.17461153,1600315886.436,0,963,1.5152584839E+02,5.9999443054E+01,2.4187500000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709488842E+00,1.9731564468E+00,4.0240936784E+02,4.0295685772E+02,8.5344684599E-02
2020-09-17,04:11:26.457,260.17461177,6244.190683,261.17461177,1600315886.457,0,963,1.5152584839E+02,5.9999443054E+01,2.4187500000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709488842E+00,1.9731552998E+00,4.0240936784E+02,4.0295657305E+02,8.5255986816E-02
2020-09-17,04:11:26.477,260.17461201,6244.190688,261.17461201,1600315886.478,0,963,1.5152584839E+02,5.9999443054E+01,2.4187500000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709488842E+00,1.9731541528E+00,4.0244697535E+02,4.0299394701E+02,8.5255986816E-02
2020-09-17,04:11:26.506,260.17461235,6244.190696,261.17461235,1600315886.507,0,963,1.5152584839E+02,5.9999443054E+01,2.4187500000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708390959E+00,1.9730442417E+00,4.0244697535E+02,4.0299394701E+02,8.5255986816E-02
2020-09-17,04:11:26.529,260.17461260,6244.190703,261.17461260,1600315886.529,0,963,1.5152584839E+02,5.9999443054E+01,2.4187500000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708390959E+00,1.9730459570E+00,4.0244697535E+02,4.0299437279E+02,8.5388642207E-02
2020-09-17,04:11:26.549,260.17461284,6244.190708,261.17461284,1600315886.549,0,963,1.5152584839E+02,5.9999443054E+01,2.4187500000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708390959E+00,1.9730476723E+00,4.0245756284E+02,4.0300540048E+02,8.5388642207E-02
2020-09-17,04:11:26.578,260.17461317,6244.190716,261.17461317,1600315886.578,0,963,1.5152584839E+02,5.9999443054E+01,2.4187500000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707069414E+00,1.9729153697E+00,4.0245756284E+02,4.0300540048E+02,8.5388642207E-02
2020-09-17,04:11:26.599,260.17461343,6244.190722,261.17461343,1600315886.600,0,963,1.5152584839E+02,5.9999443054E+01,2.4187500000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707069414E+00,1.9729154368E+00,4.0245756284E+02,4.0300541713E+02,8.5393830225E-02
2020-09-17,04:11:26.621,260.17461367,6244.190728,261.17461367,1600315886.621,0,963,1.5152584839E+02,5.9999443054E+01,2.4187500000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707069414E+00,1.9729155039E+00,4.0251921337E+02,4.0306716824E+02,8.5393830225E-02
2020-09-17,04:11:26.650,260.17461400,6244.190736,261.17461400,1600315886.650,0,963,1.5152584839E+02,5.9999443054E+01,2.4187500000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708596256E+00,1.9730683593E+00,4.0251921337E+02,4.0306716824E+02,8.5393830225E-02
2020-09-17,04:11:26.673,260.17461427,6244.190743,261.17461427,1600315886.673,0,963,1.5152584839E+02,5.9999443054E+01,2.4187500000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708596256E+00,1.9730687027E+00,4.0251921337E+02,4.0306725350E+02,8.5420387536E-02
2020-09-17,04:11:26.694,260.17461451,6244.190748,261.17461451,1600315886.694,0,963,1.5152584839E+02,5.9999443054E+01,2.4187500000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708596256E+00,1.9730690461E+00,4.0240263647E+02,4.0295060311E+02,8.5420387536E-02
2020-09-17,04:11:26.720,260.17461483,6244.190756,261.17461483,1600315886.721,0,963,1.5152584839E+02,5.9999443054E+01,2.4187500000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715781551E+00,1.9737883811E+00,4.0240263647E+02,4.0295060311E+02,8.5420387536E-02
2020-09-17,04:11:26.742,260.17461507,6244.190762,261.17461507,1600315886.742,0,963,1.5152584839E+02,5.9999443054E+01,2.4187500000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715781551E+00,1.9737884927E+00,4.0240263647E+02,4.0295063080E+02,8.5429015994E-02
2020-09-17,04:11:26.763,260.17461531,6244.190768,261.17461531,1600315886.763,0,963,1.5152584839E+02,5.9999443054E+01,2.4187500000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715781551E+00,1.9737886043E+00,4.0241343106E+02,4.0296146779E+02,8.5429015994E-02
2020-09-17,04:11:26.793,260.17461567,6244.190776,261.17461567,1600315886.794,0,963,1.5152584839E+02,5.9999443054E+01,2.4187500000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713912476E+00,1.9736014873E+00,4.0241343106E+02,4.0296146779E+02,8.5429015994E-02
2020-09-17,04:11:26.821,260.17461598,6244.190784,261.17461598,1600315886.821,0,963,1.5152584839E+02,5.9999443054E+01,2.4187500000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713912476E+00,1.9736000260E+00,4.0241343106E+02,4.0296110521E+02,8.5316043330E-02
2020-09-17,04:11:26.842,260.17461623,6244.190789,261.17461623,1600315886.842,0,963,1.5152584839E+02,5.9999443054E+01,2.4187500000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713912476E+00,1.9735985648E+00,4.0246701804E+02,4.0301440249E+02,8.5316043330E-02
2020-09-17,04:11:26.868,260.17461653,6244.190797,261.17461653,1600315886.868,0,963,1.5152584839E+02,5.9999443054E+01,2.4187500000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701493157E+00,1.9723552423E+00,4.0246701804E+02,4.0301440249E+02,8.5316043330E-02
2020-09-17,04:11:26.888,260.17461677,6244.190802,261.17461677,1600315886.889,0,963,1.5153107707E+02,5.9999443054E+01,2.4187500000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701493157E+00,1.9723555936E+00,4.0246701804E+02,4.0301448971E+02,8.5343216293E-02
2020-09-17,04:11:26.910,260.17461701,6244.190808,261.17461701,1600315886.910,0,963,1.5153369141E+02,5.9999443054E+01,2.4187500000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701493157E+00,1.9723559448E+00,4.0232724953E+02,4.0287461826E+02,8.5343216293E-02
2020-09-17,04:11:26.938,260.17461735,6244.190816,261.17461735,1600315886.939,0,963,1.5153369141E+02,5.9999443054E+01,2.4187500000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703178350E+00,1.9725246529E+00,4.0232724953E+02,4.0287461826E+02,8.5343216293E-02
2020-09-17,04:11:26.960,260.17461759,6244.190822,261.17461759,1600315886.960,0,963,1.5153369141E+02,5.9999443054E+01,2.4187500000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703178350E+00,1.9725253497E+00,4.0232724953E+02,4.0287479123E+02,8.5397122109E-02
2020-09-17,04:11:26.982,260.17461785,6244.190828,261.17461785,1600315886.982,0,963,1.5153369141E+02,5.9999443054E+01,2.4187500000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703178350E+00,1.9725260466E+00,4.0237413202E+02,4.0292191051E+02,8.5397122109E-02
2020-09-17,04:11:27.013,260.17461821,6244.190837,261.17461821,1600315887.013,0,963,1.5153369141E+02,5.9999443054E+01,2.4187500000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712136913E+00,1.9734229069E+00,4.0237413202E+02,4.0292191051E+02,8.5397122109E-02
2020-09-17,04:11:27.033,260.17461845,6244.190843,261.17461845,1600315887.034,0,963,1.5153369141E+02,5.9999443054E+01,2.4187500000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712136913E+00,1.9734225979E+00,4.0237413202E+02,4.0292183385E+02,8.5373233536E-02
2020-09-17,04:11:27.055,260.17461869,6244.190849,261.17461869,1600315887.055,0,963,1.5153369141E+02,5.9999443054E+01,2.4187500000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712136913E+00,1.9734222889E+00,4.0249968403E+02,4.0304748008E+02,8.5373233536E-02
2020-09-17,04:11:27.081,260.17461899,6244.190856,261.17461899,1600315887.081,0,963,1.5153369141E+02,5.9999443054E+01,2.4187500000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714590666E+00,1.9736679392E+00,4.0249968403E+02,4.0304748008E+02,8.5373233536E-02
2020-09-17,04:11:27.101,260.17461924,6244.190862,261.17461924,1600315887.102,0,963,1.5153369141E+02,5.9999443054E+01,2.4187500000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714590666E+00,1.9736668997E+00,4.0249968403E+02,4.0304722211E+02,8.5292871371E-02
2020-09-17,04:11:27.122,260.17461948,6244.190867,261.17461948,1600315887.123,0,963,1.5153369141E+02,5.9999443054E+01,2.4187500000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714590666E+00,1.9736658602E+00,4.0246500766E+02,4.0301224062E+02,8.5292871371E-02
2020-09-17,04:11:27.150,260.17461979,6244.190875,261.17461979,1600315887.150,0,963,1.5153369141E+02,5.9999443054E+01,2.4187500000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711080730E+00,1.9733144737E+00,4.0246500766E+02,4.0301224062E+02,8.5292871371E-02
2020-09-17,04:11:27.184,260.17462019,6244.190884,261.17462019,1600315887.184,0,963,1.5153369141E+02,5.9999443054E+01,2.4187500000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711080730E+00,1.9733152611E+00,4.0246500766E+02,4.0301243605E+02,8.5353755929E-02
2020-09-17,04:11:27.216,260.17462056,6244.190893,261.17462056,1600315887.216,0,963,1.5153369141E+02,5.9999443054E+01,2.4187500000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711080730E+00,1.9733160485E+00,4.0238048900E+02,4.0292799781E+02,8.5353755929E-02
2020-09-17,04:11:27.243,260.17462088,6244.190901,261.17462088,1600315887.244,0,963,1.5153369141E+02,5.9999443054E+01,2.4187500000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706279243E+00,1.9728353620E+00,4.0238048900E+02,4.0292799781E+02,8.5353755929E-02
2020-09-17,04:11:27.265,260.17462112,6244.190907,261.17462112,1600315887.265,0,963,1.5153369141E+02,5.9999443054E+01,2.4187500000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706279243E+00,1.9728356985E+00,4.0238048900E+02,4.0292808134E+02,8.5379782923E-02
2020-09-17,04:11:27.286,260.17462137,6244.190913,261.17462137,1600315887.286,0,963,1.5153369141E+02,5.9999443054E+01,2.4187500000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706279243E+00,1.9728360350E+00,4.0244668305E+02,4.0299444901E+02,8.5379782923E-02
2020-09-17,04:11:27.312,260.17462168,6244.190920,261.17462168,1600315887.313,0,963,1.5153369141E+02,5.9999443054E+01,2.4187500000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708224724E+00,1.9730308011E+00,4.0244668305E+02,4.0299444901E+02,8.5379782923E-02
2020-09-17,04:11:27.334,260.17462192,6244.190926,261.17462192,1600315887.334,0,963,1.5153369141E+02,5.9999443054E+01,2.4187500000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708224724E+00,1.9730294728E+00,4.0244668305E+02,4.0299411928E+02,8.5277055983E-02
2020-09-17,04:11:27.355,260.17462216,6244.190932,261.17462216,1600315887.355,0,963,1.5153369141E+02,5.9999443054E+01,2.4187500000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708224724E+00,1.9730281445E+00,4.0240663458E+02,4.0295368665E+02,8.5277055983E-02
2020-09-17,04:11:27.381,260.17462247,6244.190939,261.17462247,1600315887.381,0,963,1.5153369141E+02,5.9999443054E+01,2.4187500000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705888826E+00,1.9727942933E+00,4.0240663458E+02,4.0295368665E+02,8.5277055983E-02
2020-09-17,04:11:27.403,260.17462272,6244.190945,261.17462272,1600315887.403,0,963,1.5153369141E+02,5.9999443054E+01,2.4187500000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705888826E+00,1.9727936492E+00,4.0240663458E+02,4.0295352677E+02,8.5227238318E-02
2020-09-17,04:11:27.423,260.17462295,6244.190951,261.17462295,1600315887.423,0,963,1.5152743073E+02,5.9999443054E+01,2.4187500000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705888826E+00,1.9727930051E+00,4.0251243698E+02,4.0305931303E+02,8.5227238318E-02
2020-09-17,04:11:27.450,260.17462326,6244.190958,261.17462326,1600315887.450,0,963,1.5147108459E+02,5.9999443054E+01,2.4187500000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708278009E+00,1.9730321905E+00,4.0251243698E+02,4.0305931303E+02,8.5227238318E-02
2020-09-17,04:11:27.470,260.17462351,6244.190964,261.17462351,1600315887.471,0,963,1.5147108459E+02,5.9999443054E+01,2.4187500000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708278009E+00,1.9730348207E+00,4.0251243698E+02,4.0305996600E+02,8.5430640365E-02
2020-09-17,04:11:27.497,260.17462382,6244.190972,261.17462382,1600315887.498,0,963,1.5147108459E+02,5.9999443054E+01,2.4187500000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708278009E+00,1.9730374508E+00,4.0242459362E+02,4.0297265597E+02,8.5430640365E-02
2020-09-17,04:11:27.533,260.17462424,6244.190982,261.17462424,1600315887.534,0,963,1.5147108459E+02,5.9999443054E+01,2.4187500000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705216093E+00,1.9727309159E+00,4.0242459362E+02,4.0297265597E+02,8.5430640365E-02
2020-09-17,04:11:27.555,260.17462448,6244.190988,261.17462448,1600315887.555,0,963,1.5147108459E+02,5.9999443054E+01,2.4187500000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705216093E+00,1.9727280433E+00,4.0242459362E+02,4.0297194286E+02,8.5208455958E-02
2020-09-17,04:11:27.575,260.17462472,6244.190993,261.17462472,1600315887.576,0,963,1.5147108459E+02,5.9999443054E+01,2.4187500000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705216093E+00,1.9727251708E+00,4.0245905654E+02,4.0300573949E+02,8.5208455958E-02
2020-09-17,04:11:27.605,260.17462506,6244.191001,261.17462506,1600315887.605,0,963,1.5147108459E+02,5.9999443054E+01,2.4187500000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706051483E+00,1.9728088032E+00,4.0245905654E+02,4.0300573949E+02,8.5208455958E-02
2020-09-17,04:11:27.625,260.17462530,6244.191007,261.17462530,1600315887.626,0,963,1.5147108459E+02,5.9999443054E+01,2.4187500000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706051483E+00,1.9728078310E+00,4.0245905654E+02,4.0300549815E+02,8.5133264574E-02
2020-09-17,04:11:27.647,260.17462554,6244.191013,261.17462554,1600315887.647,0,963,1.5147108459E+02,5.9999443054E+01,2.4187500000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706051483E+00,1.9728068589E+00,4.0251516314E+02,4.0306143954E+02,8.5133264574E-02
2020-09-17,04:11:27.673,260.17462584,6244.191020,261.17462584,1600315887.673,0,963,1.5147108459E+02,5.9999443054E+01,2.4187500000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707061200E+00,1.9729079434E+00,4.0251516314E+02,4.0306143954E+02,8.5133264574E-02
2020-09-17,04:11:27.694,260.17462609,6244.191026,261.17462609,1600315887.694,0,963,1.5147108459E+02,5.9999443054E+01,2.4187500000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707061200E+00,1.9729124728E+00,4.0251516314E+02,4.0306256409E+02,8.5483568233E-02
2020-09-17,04:11:27.714,260.17462633,6244.191032,261.17462633,1600315887.715,0,963,1.5147108459E+02,5.9999443054E+01,2.4187500000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707061200E+00,1.9729170022E+00,4.0251734210E+02,4.0306587059E+02,8.5483568233E-02
2020-09-17,04:11:27.743,260.17462667,6244.191040,261.17462667,1600315887.744,0,963,1.5147108459E+02,5.9999443054E+01,2.4187500000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700922619E+00,1.9723024554E+00,4.0251734210E+02,4.0306587059E+02,8.5483568233E-02
2020-09-17,04:11:27.765,260.17462691,6244.191046,261.17462691,1600315887.765,0,963,1.5147108459E+02,5.9999443054E+01,2.4187500000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700922619E+00,1.9722993537E+00,4.0251734210E+02,4.0306510025E+02,8.5243609816E-02
2020-09-17,04:11:27.786,260.17462715,6244.191052,261.17462715,1600315887.786,0,963,1.5147108459E+02,5.9999443054E+01,2.4187500000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700922619E+00,1.9722962521E+00,4.0239822117E+02,4.0294504712E+02,8.5243609816E-02
2020-09-17,04:11:27.815,260.17462749,6244.191060,261.17462749,1600315887.815,0,963,1.5147108459E+02,5.9999443054E+01,2.4187500000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713803434E+00,1.9735857746E+00,4.0239822117E+02,4.0294504712E+02,8.5243609816E-02
2020-09-17,04:11:27.835,260.17462773,6244.191066,261.17462773,1600315887.836,0,963,1.5147108459E+02,5.9999443054E+01,2.4187500000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713803434E+00,1.9735881091E+00,4.0239822117E+02,4.0294562637E+02,8.5424099786E-02
2020-09-17,04:11:27.857,260.17462797,6244.191071,261.17462797,1600315887.857,0,963,1.5147108459E+02,5.9999443054E+01,2.4187500000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713803434E+00,1.9735904436E+00,4.0234565979E+02,4.0289357267E+02,8.5424099786E-02
2020-09-17,04:11:27.890,260.17462836,6244.191081,261.17462836,1600315887.890,0,963,1.5147108459E+02,5.9999443054E+01,2.4187500000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711246049E+00,1.9733344184E+00,4.0234565979E+02,4.0289357267E+02,8.5424099786E-02
2020-09-17,04:11:27.917,260.17462868,6244.191088,261.17462868,1600315887.918,0,963,1.5151823425E+02,5.9999443054E+01,2.4187500000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711246049E+00,1.9733320136E+00,4.0234565979E+02,4.0289297598E+02,8.5238151771E-02
2020-09-17,04:11:27.938,260.17462892,6244.191094,261.17462892,1600315887.939,0,963,1.5152766418E+02,5.9999443054E+01,2.4187500000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711246049E+00,1.9733296088E+00,4.0243965781E+02,4.0298650504E+02,8.5238151771E-02
2020-09-17,04:11:27.964,260.17462922,6244.191101,261.17462922,1600315887.965,0,963,1.5152766418E+02,5.9999443054E+01,2.4187500000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701623053E+00,1.9723662327E+00,4.0243965781E+02,4.0298650504E+02,8.5238151771E-02
2020-09-17,04:11:27.986,260.17462948,6244.191107,261.17462948,1600315887.987,0,963,1.5152766418E+02,5.9999443054E+01,2.4187500000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701623053E+00,1.9723671126E+00,4.0243965781E+02,4.0298672351E+02,8.5306219393E-02
2020-09-17,04:11:28.007,260.17462972,6244.191113,261.17462972,1600315888.008,0,963,1.5152766418E+02,5.9999443054E+01,2.4187500000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701623053E+00,1.9723679924E+00,4.0244206346E+02,4.0298935090E+02,8.5306219393E-02
2020-09-17,04:11:28.033,260.17463002,6244.191121,261.17463002,1600315888.034,0,963,1.5152766418E+02,5.9999443054E+01,2.4187500000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709519397E+00,1.9731585109E+00,4.0244206346E+02,4.0298935090E+02,8.5306219393E-02
2020-09-17,04:11:28.055,260.17463027,6244.191126,261.17463027,1600315888.055,0,963,1.5152766418E+02,5.9999443054E+01,2.4187500000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709519397E+00,1.9731595384E+00,4.0244206346E+02,4.0298960592E+02,8.5385673992E-02
2020-09-17,04:11:28.075,260.17463051,6244.191132,261.17463051,1600315888.076,0,963,1.5152766418E+02,5.9999443054E+01,2.4187500000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709519397E+00,1.9731605659E+00,4.0237405244E+02,4.0292175735E+02,8.5385673992E-02
2020-09-17,04:11:28.101,260.17463081,6244.191139,261.17463081,1600315888.102,0,963,1.5152766418E+02,5.9999443054E+01,2.4187500000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713342742E+00,1.9735433287E+00,4.0237405244E+02,4.0292175735E+02,8.5385673992E-02
2020-09-17,04:11:28.125,260.17463109,6244.191146,261.17463109,1600315888.126,0,963,1.5152766418E+02,5.9999443054E+01,2.4187500000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713342742E+00,1.9735434674E+00,4.0237405244E+02,4.0292179174E+02,8.5396391839E-02
2020-09-17,04:11:28.147,260.17463133,6244.191152,261.17463133,1600315888.147,0,963,1.5152766418E+02,5.9999443054E+01,2.4187500000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713342742E+00,1.9735436060E+00,4.0246489020E+02,4.0301278757E+02,8.5396391839E-02
2020-09-17,04:11:28.173,260.17463163,6244.191159,261.17463163,1600315888.173,0,963,1.5152766418E+02,5.9999443054E+01,2.4187500000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709002431E+00,1.9731090885E+00,4.0246489020E+02,4.0301278757E+02,8.5396391839E-02
2020-09-17,04:11:28.194,260.17463188,6244.191165,261.17463188,1600315888.194,0,963,1.5152766418E+02,5.9999443054E+01,2.4187500000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709002431E+00,1.9731080956E+00,4.0246489020E+02,4.0301254111E+02,8.5319609938E-02
2020-09-17,04:11:28.216,260.17463213,6244.191171,261.17463213,1600315888.216,0,963,1.5152766418E+02,5.9999443054E+01,2.4187500000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709002431E+00,1.9731071027E+00,4.0246243295E+02,4.0300983405E+02,8.5319609938E-02
2020-09-17,04:11:28.243,260.17463245,6244.191179,261.17463245,1600315888.244,0,963,1.5152766418E+02,5.9999443054E+01,2.4187500000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712209496E+00,1.9734281683E+00,4.0246243295E+02,4.0300983405E+02,8.5319609938E-02
2020-09-17,04:11:28.276,260.17463282,6244.191188,261.17463282,1600315888.276,0,963,1.5152766418E+02,5.9999443054E+01,2.4187500000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712209496E+00,1.9734306214E+00,4.0246243295E+02,4.0301044286E+02,8.5509279615E-02
2020-09-17,04:11:28.306,260.17463318,6244.191196,261.17463318,1600315888.307,0,963,1.5152766418E+02,5.9999443054E+01,2.4187500000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712209496E+00,1.9734330744E+00,4.0238083729E+02,4.0292934478E+02,8.5509279615E-02
2020-09-17,04:11:28.335,260.17463352,6244.191204,261.17463352,1600315888.336,0,963,1.5152766418E+02,5.9999443054E+01,2.4187500000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706017508E+00,1.9728131808E+00,4.0238083729E+02,4.0292934478E+02,8.5509279615E-02
2020-09-17,04:11:28.357,260.17463376,6244.191210,261.17463376,1600315888.357,0,963,1.5152766418E+02,5.9999443054E+01,2.4187500000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706017508E+00,1.9728110699E+00,4.0238083729E+02,4.0292882082E+02,8.5346011441E-02
2020-09-17,04:11:28.378,260.17463402,6244.191216,261.17463402,1600315888.379,0,963,1.5152766418E+02,5.9999443054E+01,2.4187500000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706017508E+00,1.9728089589E+00,4.0232222204E+02,4.0286960187E+02,8.5346011441E-02
2020-09-17,04:11:28.410,260.17463438,6244.191225,261.17463438,1600315888.410,0,963,1.5152766418E+02,5.9999443054E+01,2.4187500000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709246830E+00,1.9731322528E+00,4.0232222204E+02,4.0286960187E+02,8.5346011441E-02
2020-09-17,04:11:28.430,260.17463462,6244.191231,261.17463462,1600315888.431,0,963,1.5152766418E+02,5.9999443054E+01,2.4187500000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709246830E+00,1.9731315308E+00,4.0232222204E+02,4.0286942270E+02,8.5290174054E-02
2020-09-17,04:11:28.451,260.17463486,6244.191237,261.17463486,1600315888.452,0,963,1.5152766418E+02,5.9999443054E+01,2.4187500000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709246830E+00,1.9731308087E+00,4.0248240773E+02,4.0302964703E+02,8.5290174054E-02
2020-09-17,04:11:28.479,260.17463517,6244.191244,261.17463517,1600315888.479,0,963,1.5152766418E+02,5.9999443054E+01,2.4187500000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702952774E+00,1.9725006986E+00,4.0248240773E+02,4.0302964703E+02,8.5290174054E-02
2020-09-17,04:11:28.500,260.17463542,6244.191250,261.17463542,1600315888.500,0,963,1.5152766418E+02,5.9999443054E+01,2.4187500000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702952774E+00,1.9725032171E+00,4.0248240773E+02,4.0303027242E+02,8.5485001858E-02
2020-09-17,04:11:28.522,260.17463567,6244.191256,261.17463567,1600315888.522,0,963,1.5149693909E+02,5.9999443054E+01,2.4187500000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702952774E+00,1.9725057357E+00,4.0251421655E+02,4.0306274998E+02,8.5485001858E-02
2020-09-17,04:11:28.552,260.17463602,6244.191264,261.17463602,1600315888.552,0,963,1.5148925781E+02,5.9999443054E+01,2.4187500000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706659348E+00,1.9728768090E+00,4.0251421655E+02,4.0306274998E+02,8.5485001858E-02
2020-09-17,04:11:28.572,260.17463626,6244.191270,261.17463626,1600315888.573,0,963,1.5148925781E+02,5.9999443054E+01,2.4187500000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706659348E+00,1.9728733186E+00,4.0251421655E+02,4.0306188338E+02,8.5215054093E-02
2020-09-17,04:11:28.601,260.17463659,6244.191278,261.17463659,1600315888.601,0,963,1.5148925781E+02,5.9999443054E+01,2.4187500000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706659348E+00,1.9728698283E+00,4.0239591655E+02,4.0294255608E+02,8.5215054093E-02
2020-09-17,04:11:28.635,260.17463699,6244.191288,261.17463699,1600315888.636,0,963,1.5148925781E+02,5.9999443054E+01,2.4187500000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710033423E+00,1.9732076132E+00,4.0239591655E+02,4.0294255608E+02,8.5215054093E-02
2020-09-17,04:11:28.657,260.17463723,6244.191294,261.17463723,1600315888.657,0,963,1.5148925781E+02,5.9999443054E+01,2.4187500000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710033423E+00,1.9732100649E+00,4.0239591655E+02,4.0294316452E+02,8.5404641818E-02
2020-09-17,04:11:28.678,260.17463749,6244.191300,261.17463749,1600315888.679,0,963,1.5148925781E+02,5.9999443054E+01,2.4187500000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710033423E+00,1.9732125166E+00,4.0237719056E+02,4.0292502148E+02,8.5404641818E-02
2020-09-17,04:11:28.704,260.17463779,6244.191307,261.17463779,1600315888.705,0,963,1.5148925781E+02,5.9999443054E+01,2.4187500000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711739672E+00,1.9733833328E+00,4.0237719056E+02,4.0292502148E+02,8.5404641818E-02
2020-09-17,04:11:28.726,260.17463803,6244.191313,261.17463803,1600315888.726,0,963,1.5148925781E+02,5.9999443054E+01,2.4187500000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711739672E+00,1.9733828342E+00,4.0237719056E+02,4.0292489777E+02,8.5366090585E-02
2020-09-17,04:11:28.749,260.17463830,6244.191319,261.17463830,1600315888.749,0,963,1.5148925781E+02,5.9999443054E+01,2.4187500000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711739672E+00,1.9733823356E+00,4.0245360307E+02,4.0300129055E+02,8.5366090585E-02
2020-09-17,04:11:28.776,260.17463861,6244.191327,261.17463861,1600315888.776,0,963,1.5148925781E+02,5.9999443054E+01,2.4187500000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708479596E+00,1.9730559628E+00,4.0245360307E+02,4.0300129055E+02,8.5366090585E-02
2020-09-17,04:11:28.796,260.17463885,6244.191332,261.17463885,1600315888.797,0,963,1.5148925781E+02,5.9999443054E+01,2.4187500000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708479596E+00,1.9730569962E+00,4.0245360307E+02,4.0300154707E+02,8.5446008216E-02
2020-09-17,04:11:28.818,260.17463910,6244.191338,261.17463910,1600315888.818,0,963,1.5148925781E+02,5.9999443054E+01,2.4187500000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708479596E+00,1.9730580296E+00,4.0248335692E+02,4.0303159796E+02,8.5446008216E-02
2020-09-17,04:11:28.846,260.17463943,6244.191346,261.17463943,1600315888.847,0,963,1.5148925781E+02,5.9999443054E+01,2.4187500000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709478827E+00,1.9731580647E+00,4.0248335692E+02,4.0303159796E+02,8.5446008216E-02
2020-09-17,04:11:28.868,260.17463968,6244.191352,261.17463968,1600315888.868,0,963,1.5148925781E+02,5.9999443054E+01,2.4187500000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709478827E+00,1.9731560613E+00,4.0248335692E+02,4.0303110066E+02,8.5291087045E-02
2020-09-17,04:11:28.888,260.17463992,6244.191358,261.17463992,1600315888.889,0,963,1.5148925781E+02,5.9999443054E+01,2.4187500000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709478827E+00,1.9731540579E+00,4.0236238849E+02,4.0290947046E+02,8.5291087045E-02
2020-09-17,04:11:28.914,260.17464022,6244.191365,261.17464022,1600315888.915,0,963,1.5148925781E+02,5.9999443054E+01,2.4187500000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712309725E+00,1.9734374647E+00,4.0236238849E+02,4.0290947046E+02,8.5291087045E-02
2020-09-17,04:11:28.936,260.17464046,6244.191371,261.17464046,1600315888.936,0,963,1.5148925781E+02,5.9999443054E+01,2.4187500000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712309725E+00,1.9734377654E+00,4.0236238849E+02,4.0290954508E+02,8.5314340931E-02
2020-09-17,04:11:28.957,260.17464071,6244.191377,261.17464071,1600315888.957,0,963,1.5148925781E+02,5.9999443054E+01,2.4187500000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712309725E+00,1.9734380662E+00,4.0235052383E+02,4.0289773891E+02,8.5314340931E-02
2020-09-17,04:11:28.989,260.17464108,6244.191386,261.17464108,1600315888.989,0,963,1.5148925781E+02,5.9999443054E+01,2.4187500000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706771524E+00,1.9728836260E+00,4.0235052383E+02,4.0289773891E+02,8.5314340931E-02
2020-09-17,04:11:29.016,260.17464139,6244.191393,261.17464139,1600315889.016,0,963,1.5148925781E+02,5.9999443054E+01,2.4187500000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706771524E+00,1.9728832893E+00,4.0235052383E+02,4.0289765534E+02,8.5288298426E-02
2020-09-17,04:11:29.038,260.17464164,6244.191399,261.17464164,1600315889.038,0,963,1.5148925781E+02,5.9999443054E+01,2.4187500000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706771524E+00,1.9728829526E+00,4.0249572488E+02,4.0304297024E+02,8.5288298426E-02
2020-09-17,04:11:29.068,260.17464199,6244.191408,261.17464199,1600315889.068,0,963,1.5148925781E+02,5.9999443054E+01,2.4187500000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711160963E+00,1.9733223878E+00,4.0249572488E+02,4.0304297024E+02,8.5288298426E-02
2020-09-17,04:11:29.088,260.17464223,6244.191414,261.17464223,1600315889.089,0,963,1.5148925781E+02,5.9999443054E+01,2.4187500000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711160963E+00,1.9733232306E+00,4.0249572488E+02,4.0304317944E+02,8.5353467043E-02
2020-09-17,04:11:29.109,260.17464248,6244.191419,261.17464248,1600315889.110,0,963,1.5147499084E+02,5.9999443054E+01,2.4187500000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711160963E+00,1.9733240734E+00,4.0249123915E+02,4.0303889681E+02,8.5353467043E-02
2020-09-17,04:11:29.137,260.17464279,6244.191427,261.17464279,1600315889.137,0,963,1.5141792297E+02,5.9999443054E+01,2.4187500000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702028634E+00,1.9724098175E+00,4.0249123915E+02,4.0303889681E+02,8.5353467043E-02
2020-09-17,04:11:29.157,260.17464303,6244.191433,261.17464303,1600315889.158,0,963,1.5141792297E+02,5.9999443054E+01,2.4187500000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702028634E+00,1.9724068420E+00,4.0249123915E+02,4.0303815790E+02,8.5123282619E-02
2020-09-17,04:11:29.177,260.17464326,6244.191438,261.17464326,1600315889.178,0,963,1.5141792297E+02,5.9999443054E+01,2.4187500000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702028634E+00,1.9724038665E+00,4.0239062269E+02,4.0293666600E+02,8.5123282619E-02
2020-09-17,04:11:29.207,260.17464361,6244.191447,261.17464361,1600315889.208,0,963,1.5141792297E+02,5.9999443054E+01,2.4187500000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711600012E+00,1.9733620735E+00,4.0239062269E+02,4.0293666600E+02,8.5123282619E-02
2020-09-17,04:11:29.229,260.17464385,6244.191453,261.17464385,1600315889.229,0,963,1.5141792297E+02,5.9999443054E+01,2.4187500000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711600012E+00,1.9733641766E+00,4.0239062269E+02,4.0293718786E+02,8.5285895640E-02
2020-09-17,04:11:29.250,260.17464410,6244.191458,261.17464410,1600315889.250,0,963,1.5141792297E+02,5.9999443054E+01,2.4187500000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711600012E+00,1.9733662796E+00,4.0238522188E+02,4.0293230158E+02,8.5285895640E-02
2020-09-17,04:11:29.278,260.17464442,6244.191466,261.17464442,1600315889.278,0,963,1.5141792297E+02,5.9999443054E+01,2.4187500000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706661938E+00,1.9728719196E+00,4.0238522188E+02,4.0293230158E+02,8.5285895640E-02
2020-09-17,04:11:29.299,260.17464468,6244.191472,261.17464468,1600315889.300,0,963,1.5141792297E+02,5.9999443054E+01,2.4187500000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706661938E+00,1.9728704952E+00,4.0238522188E+02,4.0293194805E+02,8.5175736552E-02
2020-09-17,04:11:29.319,260.17464491,6244.191478,261.17464491,1600315889.320,0,963,1.5141792297E+02,5.9999443054E+01,2.4187500000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706661938E+00,1.9728690709E+00,4.0239221783E+02,4.0293859998E+02,8.5175736552E-02
2020-09-17,04:11:29.346,260.17464522,6244.191485,261.17464522,1600315889.347,0,963,1.5141792297E+02,5.9999443054E+01,2.4187500000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707738085E+00,1.9729768059E+00,4.0239221783E+02,4.0293859998E+02,8.5175736552E-02
2020-09-17,04:11:29.378,260.17464558,6244.191494,261.17464558,1600315889.378,0,963,1.5141792297E+02,5.9999443054E+01,2.4187500000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707738085E+00,1.9729787978E+00,4.0239221783E+02,4.0293909437E+02,8.5329788301E-02
2020-09-17,04:11:29.411,260.17464597,6244.191503,261.17464597,1600315889.412,0,963,1.5141792297E+02,5.9999443054E+01,2.4187500000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707738085E+00,1.9729807898E+00,4.0233900496E+02,4.0288630351E+02,8.5329788301E-02
2020-09-17,04:11:29.440,260.17464630,6244.191511,261.17464630,1600315889.440,0,963,1.5141792297E+02,5.9999443054E+01,2.4187500000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701505234E+00,1.9723568067E+00,4.0233900496E+02,4.0288630351E+02,8.5329788301E-02
2020-09-17,04:11:29.463,260.17464656,6244.191518,261.17464656,1600315889.463,0,963,1.5141792297E+02,5.9999443054E+01,2.4187500000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701505234E+00,1.9723581190E+00,4.0233900496E+02,4.0288662928E+02,8.5431308746E-02
2020-09-17,04:11:29.483,260.17464681,6244.191523,261.17464681,1600315889.484,0,963,1.5141792297E+02,5.9999443054E+01,2.4187500000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701505234E+00,1.9723594313E+00,4.0242298235E+02,4.0297104680E+02,8.5431308746E-02
2020-09-17,04:11:29.513,260.17464714,6244.191531,261.17464714,1600315889.513,0,963,1.5141792297E+02,5.9999443054E+01,2.4187500000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703342724E+00,1.9725433863E+00,4.0242298235E+02,4.0297104680E+02,8.5431308746E-02
2020-09-17,04:11:29.536,260.17464741,6244.191538,261.17464741,1600315889.536,0,963,1.5141792297E+02,5.9999443054E+01,2.4187500000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703342724E+00,1.9725437434E+00,4.0242298235E+02,4.0297113547E+02,8.5458936622E-02
2020-09-17,04:11:29.559,260.17464767,6244.191544,261.17464767,1600315889.559,0,963,1.5141792297E+02,5.9999443054E+01,2.4187500000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703342724E+00,1.9725441006E+00,4.0254906327E+02,4.0309747683E+02,8.5458936622E-02
2020-09-17,04:11:29.588,260.17464802,6244.191552,261.17464802,1600315889.589,0,963,1.5141792297E+02,5.9999443054E+01,2.4187500000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705999080E+00,1.9728100341E+00,4.0254906327E+02,4.0309747683E+02,8.5458936622E-02
2020-09-17,04:11:29.611,260.17464828,6244.191559,261.17464828,1600315889.611,0,963,1.5141792297E+02,5.9999443054E+01,2.4187500000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705999080E+00,1.9728071129E+00,4.0254906327E+02,4.0309675146E+02,8.5233004000E-02
2020-09-17,04:11:29.631,260.17464851,6244.191564,261.17464851,1600315889.631,0,963,1.5141792297E+02,5.9999443054E+01,2.4187500000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705999080E+00,1.9728041918E+00,4.0237054358E+02,4.0291726385E+02,8.5233004000E-02
2020-09-17,04:11:29.660,260.17464884,6244.191572,261.17464884,1600315889.660,0,963,1.5144830627E+02,6.0000004578E+01,2.4187500000E+01,6.0221366882E+01,6.0000401306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707934308E+00,1.9729979311E+00,4.0237054358E+02,4.0291726385E+02,8.5233004000E-02
2020-09-17,04:11:29.680,260.17464909,6244.191578,261.17464909,1600315889.681,0,963,1.5145590210E+02,6.0000144958E+01,2.4187500000E+01,6.0221397400E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707934308E+00,1.9729992494E+00,4.0237054358E+02,4.0291759102E+02,8.5334955749E-02
2020-09-17,04:11:29.707,260.17464939,6244.191585,261.17464939,1600315889.707,0,963,1.5145590210E+02,6.0000144958E+01,2.4187500000E+01,6.0221397400E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707934308E+00,1.9730005677E+00,4.0242077033E+02,4.0296821327E+02,8.5334955749E-02
2020-09-17,04:11:29.740,260.17464978,6244.191595,261.17464978,1600315889.741,0,963,1.5145590210E+02,6.0000144958E+01,2.4187500000E+01,6.0221397400E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703129552E+00,1.9725195540E+00,4.0242077033E+02,4.0296821327E+02,8.5334955749E-02
2020-09-17,04:11:29.763,260.17465003,6244.191601,261.17465003,1600315889.763,0,963,1.5145590210E+02,6.0000144958E+01,2.4187500000E+01,6.0221397400E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703129552E+00,1.9725175395E+00,4.0242077033E+02,4.0296771311E+02,8.5179117288E-02
2020-09-17,04:11:29.783,260.17465028,6244.191607,261.17465028,1600315889.784,0,963,1.5145590210E+02,6.0000144958E+01,2.4187500000E+01,6.0221397400E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703129552E+00,1.9725155249E+00,4.0253279383E+02,4.0307938857E+02,8.5179117288E-02
2020-09-17,04:11:29.812,260.17465061,6244.191615,261.17465061,1600315889.813,0,963,1.5145590210E+02,6.0000144958E+01,2.4187500000E+01,6.0221397400E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705516540E+00,1.9727544905E+00,4.0253279383E+02,4.0307938857E+02,8.5179117288E-02
2020-09-17,04:11:29.834,260.17465086,6244.191621,261.17465086,1600315889.834,0,963,1.5145590210E+02,6.0000144958E+01,2.4187500000E+01,6.0221397400E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705516540E+00,1.9727570814E+00,4.0253279383E+02,4.0308003193E+02,8.5379518385E-02
2020-09-17,04:11:29.855,260.17465110,6244.191626,261.17465110,1600315889.855,0,963,1.5145590210E+02,6.0000144958E+01,2.4187500000E+01,6.0221397400E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705516540E+00,1.9727596724E+00,4.0247944934E+02,4.0302725819E+02,8.5379518385E-02
2020-09-17,04:11:29.881,260.17465140,6244.191634,261.17465140,1600315889.881,0,963,1.5145590210E+02,6.0000144958E+01,2.4187500000E+01,6.0221397400E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711316996E+00,1.9733403679E+00,4.0247944934E+02,4.0302725819E+02,8.5379518385E-02
2020-09-17,04:11:29.901,260.17465164,6244.191639,261.17465164,1600315889.902,0,963,1.5145590210E+02,6.0000144958E+01,2.4187500000E+01,6.0221397400E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711316996E+00,1.9733390741E+00,4.0247944934E+02,4.0302693705E+02,8.5279471137E-02
2020-09-17,04:11:29.923,260.17465189,6244.191645,261.17465189,1600315889.923,0,963,1.5145590210E+02,6.0000144958E+01,2.4187500000E+01,6.0221397400E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711316996E+00,1.9733377802E+00,4.0248284791E+02,4.0303001909E+02,8.5279471137E-02
2020-09-17,04:11:29.948,260.17465219,6244.191652,261.17465219,1600315889.949,0,963,1.5145590210E+02,6.0000144958E+01,2.4187500000E+01,6.0221397400E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707710308E+00,1.9729767077E+00,4.0248284791E+02,4.0303001909E+02,8.5279471137E-02
2020-09-17,04:11:29.970,260.17465244,6244.191659,261.17465244,1600315889.971,0,963,1.5145590210E+02,6.0000144958E+01,2.4187500000E+01,6.0221397400E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707710308E+00,1.9729797741E+00,4.0248284791E+02,4.0303078031E+02,8.5516614844E-02
2020-09-17,04:11:29.992,260.17465269,6244.191664,261.17465269,1600315889.992,0,963,1.5145590210E+02,6.0000144958E+01,2.4187500000E+01,6.0221397400E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707710308E+00,1.9729828404E+00,4.0240009424E+02,4.0294867506E+02,8.5516614844E-02
2020-09-17,04:11:30.019,260.17465301,6244.191672,261.17465301,1600315890.020,0,963,1.5145590210E+02,6.0000144958E+01,2.4187500000E+01,6.0221397400E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702621753E+00,1.9724734138E+00,4.0240009424E+02,4.0294867506E+02,8.5516614844E-02
2020-09-17,04:11:30.042,260.17465326,6244.191678,261.17465326,1600315890.042,0,963,1.5145590210E+02,6.0000144958E+01,2.4187500000E+01,6.0221397400E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702621753E+00,1.9724702116E+00,4.0240009424E+02,4.0294788005E+02,8.5268898126E-02
2020-09-17,04:11:30.062,260.17465351,6244.191684,261.17465351,1600315890.063,0,963,1.5145590210E+02,6.0000144958E+01,2.4187500000E+01,6.0221397400E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702621753E+00,1.9724670094E+00,4.0240840755E+02,4.0295540967E+02,8.5268898126E-02
2020-09-17,04:11:30.094,260.17465387,6244.191693,261.17465387,1600315890.094,0,963,1.5145590210E+02,6.0000144958E+01,2.4187500000E+01,6.0221397400E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692240927E+00,1.9714277651E+00,4.0240840755E+02,4.0295540967E+02,8.5268898126E-02
2020-09-17,04:11:30.121,260.17465418,6244.191700,261.17465418,1600315890.121,0,963,1.5145590210E+02,6.0000144958E+01,2.4187500000E+01,6.0221397400E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692240927E+00,1.9714298139E+00,4.0240840755E+02,4.0295591860E+02,8.5427474674E-02
2020-09-17,04:11:30.141,260.17465442,6244.191706,261.17465442,1600315890.142,0,963,1.5145590210E+02,6.0000144958E+01,2.4187500000E+01,6.0221397400E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692240927E+00,1.9714318627E+00,4.0251579688E+02,4.0306396311E+02,8.5427474674E-02
2020-09-17,04:11:30.170,260.17465475,6244.191714,261.17465475,1600315890.170,0,963,1.5145590210E+02,6.0000144958E+01,2.4187500000E+01,6.0221397400E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711031964E+00,1.9733130732E+00,4.0251579688E+02,4.0306396311E+02,8.5427474674E-02
2020-09-17,04:11:30.191,260.17465500,6244.191720,261.17465500,1600315890.192,0,963,1.5146027120E+02,6.0000144958E+01,2.4187500000E+01,6.0221397400E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711031964E+00,1.9733118244E+00,4.0251579688E+02,4.0306365313E+02,8.5330914572E-02
2020-09-17,04:11:30.213,260.17465524,6244.191726,261.17465524,1600315890.213,0,963,1.5146900940E+02,6.0000144958E+01,2.4187500000E+01,6.0221397400E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711031964E+00,1.9733105757E+00,4.0233651364E+02,4.0288381602E+02,8.5330914572E-02
2020-09-17,04:11:30.239,260.17465554,6244.191733,261.17465554,1600315890.239,0,963,1.5146900940E+02,6.0000144958E+01,2.4187500000E+01,6.0221397400E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712173152E+00,1.9734248223E+00,4.0233651364E+02,4.0288381602E+02,8.5330914572E-02
2020-09-17,04:11:30.259,260.17465579,6244.191739,261.17465579,1600315890.260,0,963,1.5146900940E+02,6.0000144958E+01,2.4187500000E+01,6.0221397400E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712173152E+00,1.9734228133E+00,4.0233651364E+02,4.0288331759E+02,8.5175583506E-02
2020-09-17,04:11:30.280,260.17465603,6244.191745,261.17465603,1600315890.281,0,963,1.5146900940E+02,6.0000144958E+01,2.4187500000E+01,6.0221397400E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712173152E+00,1.9734208044E+00,4.0243936183E+02,4.0298580701E+02,8.5175583506E-02
2020-09-17,04:11:30.311,260.17465638,6244.191753,261.17465638,1600315890.311,0,963,1.5146900940E+02,6.0000144958E+01,2.4187500000E+01,6.0221397400E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704346140E+00,1.9726372282E+00,4.0243936183E+02,4.0298580701E+02,8.5175583506E-02
2020-09-17,04:11:30.334,260.17465664,6244.191759,261.17465664,1600315890.334,0,963,1.5146900940E+02,6.0000144958E+01,2.4187500000E+01,6.0221397400E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704346140E+00,1.9726394159E+00,4.0243936183E+02,4.0298635014E+02,8.5344804602E-02
2020-09-17,04:11:30.355,260.17465689,6244.191765,261.17465689,1600315890.355,0,963,1.5146900940E+02,6.0000144958E+01,2.4187500000E+01,6.0221397400E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704346140E+00,1.9726416037E+00,4.0240839167E+02,4.0295588099E+02,8.5344804602E-02
2020-09-17,04:11:30.384,260.17465722,6244.191773,261.17465722,1600315890.384,0,963,1.5146900940E+02,6.0000144958E+01,2.4187500000E+01,6.0221397400E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707710673E+00,1.9729784339E+00,4.0240839167E+02,4.0295588099E+02,8.5344804602E-02
2020-09-17,04:11:30.404,260.17465747,6244.191779,261.17465747,1600315890.405,0,963,1.5146900940E+02,6.0000144958E+01,2.4187500000E+01,6.0221397400E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707710673E+00,1.9729775514E+00,4.0240839167E+02,4.0295566197E+02,8.5276559654E-02
2020-09-17,04:11:30.426,260.17465771,6244.191785,261.17465771,1600315890.426,0,963,1.5146900940E+02,6.0000144958E+01,2.4187500000E+01,6.0221397400E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707710673E+00,1.9729766690E+00,4.0252230183E+02,4.0306950795E+02,8.5276559654E-02
2020-09-17,04:11:30.451,260.17465801,6244.191792,261.17465801,1600315890.452,0,963,1.5146900940E+02,6.0000144958E+01,2.4187500000E+01,6.0221397400E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703767213E+00,1.9725818817E+00,4.0252230183E+02,4.0306950795E+02,8.5276559654E-02
2020-09-17,04:11:30.483,260.17465838,6244.191801,261.17465838,1600315890.484,0,963,1.5146900940E+02,6.0000144958E+01,2.4187500000E+01,6.0221397400E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703767213E+00,1.9725821340E+00,4.0252230183E+02,4.0306957062E+02,8.5296078807E-02
2020-09-17,04:11:30.515,260.17465874,6244.191810,261.17465874,1600315890.515,0,963,1.5146900940E+02,6.0000144958E+01,2.4187500000E+01,6.0221397400E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703767213E+00,1.9725823864E+00,4.0236630080E+02,4.0291342013E+02,8.5296078807E-02
2020-09-17,04:11:30.542,260.17465905,6244.191817,261.17465905,1600315890.542,0,963,1.5146900940E+02,6.0000144958E+01,2.4187500000E+01,6.0221397400E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701377177E+00,1.9723431152E+00,4.0236630080E+02,4.0291342013E+02,8.5296078807E-02
2020-09-17,04:11:30.562,260.17465929,6244.191823,261.17465929,1600315890.563,0,963,1.5146900940E+02,6.0000144958E+01,2.4187500000E+01,6.0221397400E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701377177E+00,1.9723416609E+00,4.0236630080E+02,4.0291305910E+02,8.5183576905E-02
2020-09-17,04:11:30.584,260.17465954,6244.191829,261.17465954,1600315890.584,0,963,1.5146900940E+02,6.0000144958E+01,2.4187500000E+01,6.0221397400E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701377177E+00,1.9723402067E+00,4.0251076523E+02,4.0305735868E+02,8.5183576905E-02
2020-09-17,04:11:30.609,260.17465984,6244.191836,261.17465984,1600315890.610,0,963,1.5146900940E+02,6.0000144958E+01,2.4187500000E+01,6.0221397400E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705071449E+00,1.9727100470E+00,4.0251076523E+02,4.0305735868E+02,8.5183576905E-02
2020-09-17,04:11:30.631,260.17466008,6244.191842,261.17466008,1600315890.631,0,963,1.5146900940E+02,6.0000144958E+01,2.4187500000E+01,6.0221397400E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705071449E+00,1.9727105303E+00,4.0251076523E+02,4.0305747869E+02,8.5220960496E-02
2020-09-17,04:11:30.651,260.17466032,6244.191848,261.17466032,1600315890.652,0,963,1.5146900940E+02,6.0000144958E+01,2.4187500000E+01,6.0221397400E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705071449E+00,1.9727110136E+00,4.0242496098E+02,4.0297167788E+02,8.5220960496E-02
2020-09-17,04:11:30.678,260.17466064,6244.191855,261.17466064,1600315890.679,0,963,1.5146900940E+02,6.0000144958E+01,2.4187500000E+01,6.0221397400E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713466990E+00,1.9735515066E+00,4.0242496098E+02,4.0297167788E+02,8.5220960496E-02
2020-09-17,04:11:30.700,260.17466088,6244.191861,261.17466088,1600315890.700,0,963,1.5146900940E+02,6.0000144958E+01,2.4187500000E+01,6.0221397400E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713466990E+00,1.9735514910E+00,4.0242496098E+02,4.0297167401E+02,8.5219754003E-02
2020-09-17,04:11:30.720,260.17466111,6244.191867,261.17466111,1600315890.720,0,963,1.5146900940E+02,6.0000144958E+01,2.4187500000E+01,6.0221397400E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713466990E+00,1.9735514754E+00,4.0243675390E+02,4.0298347908E+02,8.5219754003E-02
2020-09-17,04:11:30.746,260.17466142,6244.191874,261.17466142,1600315890.747,0,963,1.5149802704E+02,6.0000144958E+01,2.4187500000E+01,6.0221397400E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709674845E+00,1.9731718368E+00,4.0243675390E+02,4.0298347908E+02,8.5219754003E-02
2020-09-17,04:11:30.767,260.17466167,6244.191880,261.17466167,1600315890.768,0,963,1.5150125122E+02,6.0000144958E+01,2.4187500000E+01,6.0221397400E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709674845E+00,1.9731737684E+00,4.0243675390E+02,4.0298395850E+02,8.5369124686E-02
2020-09-17,04:11:30.795,260.17466198,6244.191888,261.17466198,1600315890.795,0,963,1.5150125122E+02,6.0000144958E+01,2.4187500000E+01,6.0221397400E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709674845E+00,1.9731757000E+00,4.0240731655E+02,4.0295496051E+02,8.5369124686E-02
2020-09-17,04:11:30.829,260.17466238,6244.191897,261.17466238,1600315890.830,0,963,1.5150125122E+02,6.0000144958E+01,2.4187500000E+01,6.0221397400E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710714744E+00,1.9732798065E+00,4.0240731655E+02,4.0295496051E+02,8.5369124686E-02
2020-09-17,04:11:30.851,260.17466264,6244.191903,261.17466264,1600315890.852,0,963,1.5150125122E+02,6.0000144958E+01,2.4187500000E+01,6.0221397400E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710714744E+00,1.9732798800E+00,4.0240731655E+02,4.0295497875E+02,8.5374807998E-02
2020-09-17,04:11:30.875,260.17466291,6244.191910,261.17466291,1600315890.875,0,963,1.5150125122E+02,6.0000144958E+01,2.4187500000E+01,6.0221397400E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710714744E+00,1.9732799535E+00,4.0245846155E+02,4.0300621160E+02,8.5374807998E-02
2020-09-17,04:11:30.901,260.17466322,6244.191917,261.17466322,1600315890.902,0,963,1.5150125122E+02,6.0000144958E+01,2.4187500000E+01,6.0221397400E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705813490E+00,1.9727892788E+00,4.0245846155E+02,4.0300621160E+02,8.5374807998E-02
2020-09-17,04:11:30.923,260.17466346,6244.191923,261.17466346,1600315890.923,0,963,1.5150125122E+02,6.0000144958E+01,2.4187500000E+01,6.0221397400E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705813490E+00,1.9727906496E+00,4.0245846155E+02,4.0300655192E+02,8.5480831774E-02
2020-09-17,04:11:30.944,260.17466370,6244.191929,261.17466370,1600315890.944,0,963,1.5150125122E+02,6.0000144958E+01,2.4187500000E+01,6.0221397400E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705813490E+00,1.9727920204E+00,4.0247508497E+02,4.0302353830E+02,8.5480831774E-02
2020-09-17,04:11:30.970,260.17466402,6244.191936,261.17466402,1600315890.971,0,963,1.5150125122E+02,6.0000144958E+01,2.4187500000E+01,6.0221397400E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708641763E+00,1.9730751650E+00,4.0247508497E+02,4.0302353830E+02,8.5480831774E-02
2020-09-17,04:11:30.992,260.17466426,6244.191942,261.17466426,1600315890.992,0,963,1.5150125122E+02,6.0000144958E+01,2.4187500000E+01,6.0221397400E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708641763E+00,1.9730730847E+00,4.0247508497E+02,4.0302302188E+02,8.5319950946E-02
2020-09-17,04:11:31.013,260.17466450,6244.191948,261.17466450,1600315891.013,0,963,1.5150125122E+02,6.0000144958E+01,2.4187500000E+01,6.0221397400E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708641763E+00,1.9730710043E+00,4.0233764703E+02,4.0288488059E+02,8.5319950946E-02
2020-09-17,04:11:31.042,260.17466484,6244.191956,261.17466484,1600315891.042,0,963,1.5150125122E+02,6.0000144958E+01,2.4187500000E+01,6.0221397400E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710684647E+00,1.9732755215E+00,4.0233764703E+02,4.0288488059E+02,8.5319950946E-02
2020-09-17,04:11:31.065,260.17466510,6244.191963,261.17466510,1600315891.065,0,963,1.5150125122E+02,6.0000144958E+01,2.4187500000E+01,6.0221397400E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710684647E+00,1.9732753559E+00,4.0233764703E+02,4.0288483950E+02,8.5307143214E-02
2020-09-17,04:11:31.085,260.17466535,6244.191968,261.17466535,1600315891.086,0,963,1.5150125122E+02,6.0000144958E+01,2.4187500000E+01,6.0221397400E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710684647E+00,1.9732751902E+00,4.0242930980E+02,4.0297658583E+02,8.5307143214E-02
2020-09-17,04:11:31.115,260.17466568,6244.191976,261.17466568,1600315891.115,0,963,1.5150125122E+02,6.0000144958E+01,2.4187500000E+01,6.0221397400E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709601619E+00,1.9731667662E+00,4.0242930980E+02,4.0297658583E+02,8.5307143214E-02
2020-09-17,04:11:31.135,260.17466593,6244.191982,261.17466593,1600315891.136,0,963,1.5150125122E+02,6.0000144958E+01,2.4187500000E+01,6.0221397400E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709601619E+00,1.9731651899E+00,4.0242930980E+02,4.0297619461E+02,8.5185252227E-02
2020-09-17,04:11:31.158,260.17466619,6244.191989,261.17466619,1600315891.159,0,963,1.5150125122E+02,6.0000144958E+01,2.4187500000E+01,6.0221397400E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709601619E+00,1.9731636137E+00,4.0251340062E+02,4.0306000841E+02,8.5185252227E-02
2020-09-17,04:11:31.194,260.17466660,6244.191998,261.17466660,1600315891.194,0,963,1.5150125122E+02,6.0000144958E+01,2.4187500000E+01,6.0221397400E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704499002E+00,1.9726527816E+00,4.0251340062E+02,4.0306000841E+02,8.5185252227E-02
2020-09-17,04:11:31.220,260.17466691,6244.192006,261.17466691,1600315891.221,0,963,1.5150125122E+02,6.0000144958E+01,2.4187500000E+01,6.0221397400E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704499002E+00,1.9726563902E+00,4.0251340062E+02,4.0306090448E+02,8.5464382017E-02
2020-09-17,04:11:31.242,260.17466715,6244.192012,261.17466715,1600315891.242,0,963,1.5150125122E+02,6.0000144958E+01,2.4187500000E+01,6.0221397400E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704499002E+00,1.9726599989E+00,4.0247305383E+02,4.0302139879E+02,8.5464382017E-02
2020-09-17,04:11:31.267,260.17466745,6244.192019,261.17466745,1600315891.268,0,963,1.5150125122E+02,6.0000144958E+01,2.4187500000E+01,6.0221397400E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701166137E+00,1.9723263386E+00,4.0247305383E+02,4.0302139879E+02,8.5464382017E-02
2020-09-17,04:11:31.289,260.17466770,6244.192025,261.17466770,1600315891.289,0,963,1.5150125122E+02,6.0000144958E+01,2.4187500000E+01,6.0221397400E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701166137E+00,1.9723250554E+00,4.0247305383E+02,4.0302108015E+02,8.5365114778E-02
2020-09-17,04:11:31.309,260.17466794,6244.192031,261.17466794,1600315891.310,0,963,1.5150125122E+02,6.0000144958E+01,2.4187500000E+01,6.0221397400E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701166137E+00,1.9723237723E+00,4.0234283873E+02,4.0289036921E+02,8.5365114778E-02
2020-09-17,04:11:31.335,260.17466824,6244.192038,261.17466824,1600315891.336,0,963,1.5150125122E+02,6.0000144958E+01,2.4187500000E+01,6.0221397400E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706210681E+00,1.9728287918E+00,4.0234283873E+02,4.0289036921E+02,8.5365114778E-02
2020-09-17,04:11:31.357,260.17466848,6244.192044,261.17466848,1600315891.357,0,963,1.5150125122E+02,6.0000144958E+01,2.4187500000E+01,6.0221397400E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706210681E+00,1.9728261053E+00,4.0234283873E+02,4.0288970245E+02,8.5157330957E-02
2020-09-17,04:11:31.378,260.17466873,6244.192049,261.17466873,1600315891.378,0,963,1.5150125122E+02,6.0000144958E+01,2.4187500000E+01,6.0221397400E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706210681E+00,1.9728234188E+00,4.0234738198E+02,4.0289358512E+02,8.5157330957E-02
2020-09-17,04:11:31.407,260.17466906,6244.192058,261.17466906,1600315891.407,0,963,1.5150125122E+02,6.0000144958E+01,2.4187500000E+01,6.0221397400E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704914230E+00,1.9726936288E+00,4.0234738198E+02,4.0289358512E+02,8.5157330957E-02
2020-09-17,04:11:31.428,260.17466932,6244.192064,261.17466932,1600315891.429,0,963,1.5150125122E+02,6.0000144958E+01,2.4187500000E+01,6.0221397400E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704914230E+00,1.9726974081E+00,4.0234738198E+02,4.0289452317E+02,8.5449658394E-02
2020-09-17,04:11:31.448,260.17466955,6244.192069,261.17466955,1600315891.449,0,963,1.5150125122E+02,6.0000144958E+01,2.4187500000E+01,6.0221397400E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704914230E+00,1.9727011875E+00,4.0248310056E+02,4.0303136469E+02,8.5449658394E-02
2020-09-17,04:11:31.477,260.17466988,6244.192077,261.17466988,1600315891.478,0,963,1.5150125122E+02,6.0000144958E+01,2.4187500000E+01,6.0221397400E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707707476E+00,1.9729808254E+00,4.0248310056E+02,4.0303136469E+02,8.5449658394E-02
2020-09-17,04:11:31.500,260.17467014,6244.192083,261.17467014,1600315891.500,0,963,1.5150125122E+02,6.0000144958E+01,2.4187500000E+01,6.0221397400E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707707476E+00,1.9729802370E+00,4.0248310056E+02,4.0303121861E+02,8.5404151152E-02
2020-09-17,04:11:31.519,260.17467037,6244.192089,261.17467037,1600315891.520,0,963,1.5150125122E+02,6.0000144958E+01,2.4187500000E+01,6.0221397400E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707707476E+00,1.9729796486E+00,4.0249909388E+02,4.0304708762E+02,8.5404151152E-02
2020-09-17,04:11:31.546,260.17467068,6244.192096,261.17467068,1600315891.547,0,963,1.5150125122E+02,6.0000144958E+01,2.4187500000E+01,6.0221397400E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697876258E+00,1.9719954248E+00,4.0249909388E+02,4.0304708762E+02,8.5404151152E-02
2020-09-17,04:11:31.578,260.17467105,6244.192105,261.17467105,1600315891.579,0,963,1.5150125122E+02,6.0000144958E+01,2.4187500000E+01,6.0221397400E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697876258E+00,1.9719942414E+00,4.0249909388E+02,4.0304679367E+02,8.5312578966E-02
2020-09-17,04:11:31.609,260.17467141,6244.192114,261.17467141,1600315891.610,0,963,1.5150125122E+02,6.0000144958E+01,2.4187500000E+01,6.0221397400E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697876258E+00,1.9719930579E+00,4.0243951020E+02,4.0298683500E+02,8.5312578966E-02
2020-09-17,04:11:31.638,260.17467175,6244.192122,261.17467175,1600315891.639,0,963,1.5150125122E+02,6.0000144958E+01,2.4187500000E+01,6.0221397400E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701583902E+00,1.9723642374E+00,4.0243951020E+02,4.0298683500E+02,8.5312578966E-02
2020-09-17,04:11:31.660,260.17467199,6244.192128,261.17467199,1600315891.660,0,963,1.5150125122E+02,6.0000144958E+01,2.4187500000E+01,6.0221397400E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701583902E+00,1.9723641434E+00,4.0243951020E+02,4.0298681164E+02,8.5305300601E-02
2020-09-17,04:11:31.680,260.17467223,6244.192134,261.17467223,1600315891.681,0,963,1.5150125122E+02,6.0000144958E+01,2.4187500000E+01,6.0221397400E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701583902E+00,1.9723640493E+00,4.0245230377E+02,4.0299959924E+02,8.5305300601E-02
2020-09-17,04:11:31.707,260.17467253,6244.192141,261.17467253,1600315891.707,0,963,1.5150125122E+02,6.0000144958E+01,2.4187500000E+01,6.0221397400E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705519117E+00,1.9727580113E+00,4.0245230377E+02,4.0299959924E+02,8.5305300601E-02
2020-09-17,04:11:31.729,260.17467279,6244.192147,261.17467279,1600315891.729,0,963,1.5150125122E+02,6.0000144958E+01,2.4187500000E+01,6.0221397400E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705519117E+00,1.9727572824E+00,4.0245230377E+02,4.0299941828E+02,8.5248923376E-02
2020-09-17,04:11:31.749,260.17467302,6244.192153,261.17467302,1600315891.749,0,963,1.5150125122E+02,6.0000144958E+01,2.4187500000E+01,6.0221397400E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705519117E+00,1.9727565535E+00,4.0255141818E+02,4.0309848643E+02,8.5248923376E-02
2020-09-17,04:11:31.778,260.17467336,6244.192161,261.17467336,1600315891.778,0,963,1.5150125122E+02,6.0000144958E+01,2.4187500000E+01,6.0221397400E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711181867E+00,1.9733234621E+00,4.0255141818E+02,4.0309848643E+02,8.5248923376E-02
2020-09-17,04:11:31.801,260.17467362,6244.192167,261.17467362,1600315891.801,0,963,1.5150125122E+02,6.0000144958E+01,2.4187500000E+01,6.0221397400E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711181867E+00,1.9733224401E+00,4.0255141818E+02,4.0309823272E+02,8.5169900639E-02
2020-09-17,04:11:31.821,260.17467385,6244.192173,261.17467385,1600315891.821,0,963,1.5150125122E+02,6.0000144958E+01,2.4187500000E+01,6.0221397400E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711181867E+00,1.9733214181E+00,4.0245857717E+02,4.0300501196E+02,8.5169900639E-02
2020-09-17,04:11:31.849,260.17467419,6244.192181,261.17467419,1600315891.850,0,963,1.5150125122E+02,6.0000144958E+01,2.4187500000E+01,6.0221397400E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712960179E+00,1.9734994480E+00,4.0245857717E+02,4.0300501196E+02,8.5169900639E-02
2020-09-17,04:11:31.872,260.17467446,6244.192187,261.17467446,1600315891.873,0,963,1.5150125122E+02,6.0000144958E+01,2.4187500000E+01,6.0221397400E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712960179E+00,1.9735045556E+00,4.0245857717E+02,4.0300627952E+02,8.5564806977E-02
2020-09-17,04:11:31.900,260.17467477,6244.192194,261.17467477,1600315891.900,0,963,1.5153168488E+02,6.0000144958E+01,2.4156250000E+01,6.0221397400E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712960179E+00,1.9735096633E+00,4.0237619915E+02,4.0292505671E+02,8.5564806977E-02
2020-09-17,04:11:31.933,260.17467515,6244.192204,261.17467515,1600315891.933,0,963,1.5156211853E+02,6.0000144958E+01,2.4125000000E+01,6.0221397400E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709063565E+00,1.9731195643E+00,4.0237619915E+02,4.0292505671E+02,8.5564806977E-02
2020-09-17,04:11:31.954,260.17467541,6244.192210,261.17467541,1600315891.955,0,963,1.5156211853E+02,6.0000144958E+01,2.4125000000E+01,6.0221397400E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709063565E+00,1.9731140620E+00,4.0237619915E+02,4.0292369119E+02,8.5139301884E-02
2020-09-17,04:11:31.977,260.17467567,6244.192216,261.17467567,1600315891.978,0,963,1.5156211853E+02,6.0000144958E+01,2.4125000000E+01,6.0221397400E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709063565E+00,1.9731085598E+00,4.0248214358E+02,4.0302841392E+02,8.5139301884E-02
2020-09-17,04:11:32.005,260.17467598,6244.192224,261.17467598,1600315892.005,0,963,1.5156211853E+02,6.0000144958E+01,2.4125000000E+01,6.0221397400E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705706244E+00,1.9727724525E+00,4.0248214358E+02,4.0302841392E+02,8.5139301884E-02
2020-09-17,04:11:32.026,260.17467623,6244.192229,261.17467623,1600315892.026,0,963,1.5156211853E+02,6.0000144958E+01,2.4125000000E+01,6.0221397400E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705706244E+00,1.9727759482E+00,4.0248214358E+02,4.0302928180E+02,8.5409674395E-02
2020-09-17,04:11:32.049,260.17467649,6244.192236,261.17467649,1600315892.049,0,963,1.5156211853E+02,6.0000144958E+01,2.4125000000E+01,6.0221397400E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705706244E+00,1.9727794438E+00,4.0243554893E+02,4.0298349162E+02,8.5409674395E-02
2020-09-17,04:11:32.075,260.17467681,6244.192243,261.17467681,1600315892.076,0,963,1.5156211853E+02,6.0000144958E+01,2.4125000000E+01,6.0221397400E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705299630E+00,1.9727387369E+00,4.0243554893E+02,4.0298349162E+02,8.5409674395E-02
2020-09-17,04:11:32.096,260.17467705,6244.192249,261.17467705,1600315892.097,0,963,1.5156211853E+02,6.0000144958E+01,2.4125000000E+01,6.0221397400E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705299630E+00,1.9727382766E+00,4.0243554893E+02,4.0298337734E+02,8.5374069181E-02
2020-09-17,04:11:32.118,260.17467729,6244.192255,261.17467729,1600315892.118,0,963,1.5156211853E+02,6.0000144958E+01,2.4125000000E+01,6.0221397400E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705299630E+00,1.9727378162E+00,4.0233288319E+02,4.0288045759E+02,8.5374069181E-02
2020-09-17,04:11:32.144,260.17467759,6244.192262,261.17467759,1600315892.144,0,963,1.5156211853E+02,6.0000144958E+01,2.4125000000E+01,6.0221397400E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714945137E+00,1.9737034476E+00,4.0233288319E+02,4.0288045759E+02,8.5374069181E-02
2020-09-17,04:11:32.167,260.17467786,6244.192269,261.17467786,1600315892.167,0,963,1.5156211853E+02,6.0000144958E+01,2.4125000000E+01,6.0221397400E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714945137E+00,1.9736967507E+00,4.0233288319E+02,4.0287879630E+02,8.4856342746E-02
2020-09-17,04:11:32.188,260.17467811,6244.192275,261.17467811,1600315892.189,0,963,1.5156211853E+02,6.0000144958E+01,2.4125000000E+01,6.0221397400E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714945137E+00,1.9736900539E+00,4.0245562102E+02,4.0300003890E+02,8.4856342746E-02
2020-09-17,04:11:32.219,260.17467846,6244.192283,261.17467846,1600315892.219,0,963,1.5156211853E+02,6.0000144958E+01,2.4125000000E+01,6.0221397400E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714555604E+00,1.9736510573E+00,4.0245562102E+02,4.0300003890E+02,8.4856342746E-02
2020-09-17,04:11:32.242,260.17467873,6244.192289,261.17467873,1600315892.242,0,963,1.5156211853E+02,6.0000144958E+01,2.4125000000E+01,6.0221397400E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714555604E+00,1.9736580730E+00,4.0245562102E+02,4.0300177984E+02,8.5398737578E-02
2020-09-17,04:11:32.263,260.17467897,6244.192295,261.17467897,1600315892.263,0,963,1.5156211853E+02,6.0000144958E+01,2.4125000000E+01,6.0221397400E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714555604E+00,1.9736650888E+00,4.0249106118E+02,4.0303900924E+02,8.5398737578E-02
2020-09-17,04:11:32.293,260.17467933,6244.192304,261.17467933,1600315892.294,0,963,1.5156211853E+02,6.0000144958E+01,2.4125000000E+01,6.0221397400E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708626021E+00,1.9730714659E+00,4.0249106118E+02,4.0303900924E+02,8.5398737578E-02
2020-09-17,04:11:32.321,260.17467964,6244.192311,261.17467964,1600315892.321,0,963,1.5156211853E+02,6.0000144958E+01,2.4125000000E+01,6.0221397400E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708626021E+00,1.9730705977E+00,4.0249106118E+02,4.0303879370E+02,8.5331593913E-02
2020-09-17,04:11:32.342,260.17467988,6244.192317,261.17467988,1600315892.342,0,963,1.5156211853E+02,6.0000144958E+01,2.4125000000E+01,6.0221397400E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708626021E+00,1.9730697295E+00,4.0249199057E+02,4.0303950881E+02,8.5331593913E-02
2020-09-17,04:11:32.369,260.17468021,6244.192325,261.17468021,1600315892.370,0,963,1.5156211853E+02,6.0000144958E+01,2.4125000000E+01,6.0221397400E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703507441E+00,1.9725572983E+00,4.0249199057E+02,4.0303950881E+02,8.5331593913E-02
2020-09-17,04:11:32.391,260.17468046,6244.192331,261.17468046,1600315892.392,0,963,1.5156211853E+02,6.0000144958E+01,2.4125000000E+01,6.0221397400E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703507441E+00,1.9725578299E+00,4.0249199057E+02,4.0303964079E+02,8.5372709137E-02
2020-09-17,04:11:32.413,260.17468071,6244.192337,261.17468071,1600315892.413,0,963,1.5156211853E+02,6.0000144958E+01,2.4125000000E+01,6.0221397400E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703507441E+00,1.9725583614E+00,4.0243500181E+02,4.0298270646E+02,8.5372709137E-02
2020-09-17,04:11:32.440,260.17468103,6244.192345,261.17468103,1600315892.441,0,963,1.5155680084E+02,6.0000144958E+01,2.4125000000E+01,6.0221397400E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713701189E+00,1.9735788782E+00,4.0243500181E+02,4.0298270646E+02,8.5372709137E-02
2020-09-17,04:11:32.463,260.17468128,6244.192351,261.17468128,1600315892.463,0,963,1.5150894165E+02,6.0000144958E+01,2.4125000000E+01,6.0221397400E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713701189E+00,1.9735763194E+00,4.0243500181E+02,4.0298207149E+02,8.5174877786E-02
2020-09-17,04:11:32.483,260.17468153,6244.192357,261.17468153,1600315892.484,0,963,1.5150894165E+02,6.0000144958E+01,2.4125000000E+01,6.0221397400E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713701189E+00,1.9735737606E+00,4.0247929082E+02,4.0302578568E+02,8.5174877786E-02
2020-09-17,04:11:32.512,260.17468185,6244.192364,261.17468185,1600315892.512,0,963,1.5150894165E+02,6.0000144958E+01,2.4125000000E+01,6.0221397400E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701478914E+00,1.9723501669E+00,4.0247929082E+02,4.0302578568E+02,8.5174877786E-02
2020-09-17,04:11:32.533,260.17468211,6244.192371,261.17468211,1600315892.534,0,963,1.5150894165E+02,6.0000144958E+01,2.4125000000E+01,6.0221397400E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701478914E+00,1.9723522928E+00,4.0247929082E+02,4.0302631360E+02,8.5339340619E-02
2020-09-17,04:11:32.555,260.17468235,6244.192376,261.17468235,1600315892.555,0,963,1.5150894165E+02,6.0000144958E+01,2.4125000000E+01,6.0221397400E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701478914E+00,1.9723544187E+00,4.0248755909E+02,4.0303512104E+02,8.5339340619E-02
2020-09-17,04:11:32.582,260.17468267,6244.192384,261.17468267,1600315892.583,0,963,1.5150894165E+02,6.0000144958E+01,2.4125000000E+01,6.0221397400E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709076242E+00,1.9731150023E+00,4.0248755909E+02,4.0303512104E+02,8.5339340619E-02
2020-09-17,04:11:32.605,260.17468293,6244.192390,261.17468293,1600315892.605,0,963,1.5150894165E+02,6.0000144958E+01,2.4125000000E+01,6.0221397400E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709076242E+00,1.9731148012E+00,4.0248755909E+02,4.0303507111E+02,8.5323785173E-02
2020-09-17,04:11:32.625,260.17468317,6244.192396,261.17468317,1600315892.626,0,963,1.5150894165E+02,6.0000144958E+01,2.4125000000E+01,6.0221397400E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709076242E+00,1.9731146000E+00,4.0240114537E+02,4.0294848992E+02,8.5323785173E-02
2020-09-17,04:11:32.654,260.17468351,6244.192404,261.17468351,1600315892.655,0,963,1.5150894165E+02,6.0000144958E+01,2.4125000000E+01,6.0221397400E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710480986E+00,1.9732552318E+00,4.0240114537E+02,4.0294848992E+02,8.5323785173E-02
2020-09-17,04:11:32.686,260.17468387,6244.192413,261.17468387,1600315892.686,0,963,1.5150894165E+02,6.0000144958E+01,2.4125000000E+01,6.0221397400E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710480986E+00,1.9732543946E+00,4.0240114537E+02,4.0294828215E+02,8.5259045880E-02
2020-09-17,04:11:32.717,260.17468424,6244.192422,261.17468424,1600315892.718,0,963,1.5150894165E+02,6.0000144958E+01,2.4125000000E+01,6.0221397400E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710480986E+00,1.9732535574E+00,4.0243960355E+02,4.0298658482E+02,8.5259045880E-02
2020-09-17,04:11:32.746,260.17468457,6244.192430,261.17468457,1600315892.747,0,963,1.5150894165E+02,6.0000144958E+01,2.4125000000E+01,6.0221397400E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705822455E+00,1.9727871830E+00,4.0243960355E+02,4.0298658482E+02,8.5259045880E-02
2020-09-17,04:11:32.767,260.17468481,6244.192436,261.17468481,1600315892.768,0,963,1.5150894165E+02,6.0000144958E+01,2.4125000000E+01,6.0221397400E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705822455E+00,1.9727854980E+00,4.0243960355E+02,4.0298616653E+02,8.5128721321E-02
2020-09-17,04:11:32.789,260.17468506,6244.192441,261.17468506,1600315892.789,0,963,1.5150894165E+02,6.0000144958E+01,2.4125000000E+01,6.0221397400E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705822455E+00,1.9727838131E+00,4.0251240130E+02,4.0305864478E+02,8.5128721321E-02
2020-09-17,04:11:32.818,260.17468539,6244.192449,261.17468539,1600315892.818,0,963,1.5150894165E+02,6.0000144958E+01,2.4125000000E+01,6.0221397400E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704659447E+00,1.9726673823E+00,4.0251240130E+02,4.0305864478E+02,8.5128721321E-02
2020-09-17,04:11:32.838,260.17468564,6244.192455,261.17468564,1600315892.839,0,963,1.5150894165E+02,6.0000144958E+01,2.4125000000E+01,6.0221397400E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704659447E+00,1.9726712302E+00,4.0251240130E+02,4.0305960024E+02,8.5426354753E-02
2020-09-17,04:11:32.859,260.17468588,6244.192461,261.17468588,1600315892.860,0,963,1.5150894165E+02,6.0000144958E+01,2.4125000000E+01,6.0221397400E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704659447E+00,1.9726750781E+00,4.0241127911E+02,4.0295929582E+02,8.5426354753E-02
2020-09-17,04:11:32.888,260.17468622,6244.192469,261.17468622,1600315892.889,0,963,1.5150894165E+02,6.0000144958E+01,2.4125000000E+01,6.0221397400E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705380799E+00,1.9727472941E+00,4.0241127911E+02,4.0295929582E+02,8.5426354753E-02
2020-09-17,04:11:32.913,260.17468649,6244.192476,261.17468649,1600315892.913,0,963,1.5150894165E+02,6.0000144958E+01,2.4125000000E+01,6.0221397400E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705380799E+00,1.9727494173E+00,4.0241127911E+02,4.0295982287E+02,8.5590575028E-02
2020-09-17,04:11:32.934,260.17468674,6244.192482,261.17468674,1600315892.934,0,963,1.5150894165E+02,6.0000144958E+01,2.4125000000E+01,6.0221397400E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705380799E+00,1.9727515405E+00,4.0238052826E+02,4.0292955712E+02,8.5590575028E-02
2020-09-17,04:11:32.961,260.17468706,6244.192489,261.17468706,1600315892.962,0,963,1.5150894165E+02,6.0000144958E+01,2.4125000000E+01,6.0221397400E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710471981E+00,1.9732612306E+00,4.0238052826E+02,4.0292955712E+02,8.5590575028E-02
2020-09-17,04:11:32.983,260.17468731,6244.192496,261.17468731,1600315892.984,0,963,1.5151194763E+02,6.0000144958E+01,2.4125000000E+01,6.0221397400E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710471981E+00,1.9732571565E+00,4.0238052826E+02,4.0292854612E+02,8.5275542958E-02
2020-09-17,04:11:33.009,260.17468762,6244.192503,261.17468762,1600315893.010,0,963,1.5151795959E+02,6.0000144958E+01,2.4125000000E+01,6.0221397400E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710471981E+00,1.9732530825E+00,4.0247008423E+02,4.0301721284E+02,8.5275542958E-02
2020-09-17,04:11:33.043,260.17468801,6244.192512,261.17468801,1600315893.044,0,963,1.5151795959E+02,6.0000144958E+01,2.4125000000E+01,6.0221397400E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702363313E+00,1.9724413082E+00,4.0247008423E+02,4.0301721284E+02,8.5275542958E-02
2020-09-17,04:11:33.068,260.17468829,6244.192519,261.17468829,1600315893.068,0,963,1.5151795959E+02,6.0000144958E+01,2.4125000000E+01,6.0221397400E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702363313E+00,1.9724426378E+00,4.0247008423E+02,4.0301754299E+02,8.5378397808E-02
2020-09-17,04:11:33.088,260.17468853,6244.192525,261.17468853,1600315893.089,0,963,1.5151795959E+02,6.0000144958E+01,2.4125000000E+01,6.0221397400E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702363313E+00,1.9724439674E+00,4.0244787887E+02,4.0299563756E+02,8.5378397808E-02
2020-09-17,04:11:33.115,260.17468883,6244.192532,261.17468883,1600315893.115,0,963,1.5151795959E+02,6.0000144958E+01,2.4125000000E+01,6.0221397400E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707719212E+00,1.9729801574E+00,4.0244787887E+02,4.0299563756E+02,8.5378397808E-02
2020-09-17,04:11:33.135,260.17468907,6244.192538,261.17468907,1600315893.136,0,963,1.5151795959E+02,6.0000144958E+01,2.4125000000E+01,6.0221397400E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707719212E+00,1.9729779188E+00,4.0244787887E+02,4.0299508187E+02,8.5205270831E-02
2020-09-17,04:11:33.157,260.17468932,6244.192544,261.17468932,1600315893.157,0,963,1.5151795959E+02,6.0000144958E+01,2.4125000000E+01,6.0221397400E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707719212E+00,1.9729756803E+00,4.0243738850E+02,4.0298402157E+02,8.5205270831E-02
2020-09-17,04:11:33.186,260.17468965,6244.192552,261.17468965,1600315893.186,0,963,1.5151795959E+02,6.0000144958E+01,2.4125000000E+01,6.0221397400E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710311412E+00,1.9732351902E+00,4.0243738850E+02,4.0298402157E+02,8.5205270831E-02
2020-09-17,04:11:33.207,260.17468991,6244.192558,261.17468991,1600315893.208,0,963,1.5151795959E+02,6.0000144958E+01,2.4125000000E+01,6.0221397400E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710311412E+00,1.9732352615E+00,4.0243738850E+02,4.0298403929E+02,8.5210790115E-02
2020-09-17,04:11:33.230,260.17469016,6244.192564,261.17469016,1600315893.230,0,963,1.5151795959E+02,6.0000144958E+01,2.4125000000E+01,6.0221397400E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710311412E+00,1.9732353329E+00,4.0251774708E+02,4.0306452474E+02,8.5210790115E-02
2020-09-17,04:11:33.259,260.17469051,6244.192572,261.17469051,1600315893.260,0,963,1.5151795959E+02,6.0000144958E+01,2.4125000000E+01,6.0221397400E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708907703E+00,1.9730948050E+00,4.0251774708E+02,4.0306452474E+02,8.5210790115E-02
2020-09-17,04:11:33.280,260.17469075,6244.192578,261.17469075,1600315893.281,0,963,1.5151795959E+02,6.0000144958E+01,2.4125000000E+01,6.0221397400E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708907703E+00,1.9730956630E+00,4.0251774708E+02,4.0306473775E+02,8.5277141949E-02
2020-09-17,04:11:33.302,260.17469100,6244.192584,261.17469100,1600315893.302,0,963,1.5151795959E+02,6.0000144958E+01,2.4125000000E+01,6.0221397400E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708907703E+00,1.9730965210E+00,4.0248999720E+02,4.0303716315E+02,8.5277141949E-02
2020-09-17,04:11:33.331,260.17469133,6244.192592,261.17469133,1600315893.331,0,963,1.5151795959E+02,6.0000144958E+01,2.4125000000E+01,6.0221397400E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711611121E+00,1.9733671654E+00,4.0248999720E+02,4.0303716315E+02,8.5277141949E-02
2020-09-17,04:11:33.351,260.17469157,6244.192598,261.17469157,1600315893.352,0,963,1.5151795959E+02,6.0000144958E+01,2.4125000000E+01,6.0221397400E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711611121E+00,1.9733725148E+00,4.0248999720E+02,4.0303849094E+02,8.5690779582E-02
2020-09-17,04:11:33.372,260.17469182,6244.192604,261.17469182,1600315893.373,0,963,1.5151795959E+02,6.0000144958E+01,2.4125000000E+01,6.0221397400E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711611121E+00,1.9733778644E+00,4.0260056471E+02,4.0315053729E+02,8.5690779582E-02
2020-09-17,04:11:33.404,260.17469219,6244.192612,261.17469219,1600315893.405,0,963,1.5151795959E+02,6.0000144958E+01,2.4125000000E+01,6.0221397400E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712987518E+00,1.9735156589E+00,4.0260056471E+02,4.0315053729E+02,8.5690779582E-02
2020-09-17,04:11:33.430,260.17469249,6244.192620,261.17469249,1600315893.431,0,963,1.5151795959E+02,6.0000144958E+01,2.4125000000E+01,6.0221397400E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712987518E+00,1.9735084636E+00,4.0260056471E+02,4.0314875098E+02,8.5134463196E-02
2020-09-17,04:11:33.451,260.17469273,6244.192626,261.17469273,1600315893.452,0,963,1.5151795959E+02,6.0000144958E+01,2.4125000000E+01,6.0221397400E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712987518E+00,1.9735012684E+00,4.0244846979E+02,4.0299466337E+02,8.5134463196E-02
2020-09-17,04:11:33.480,260.17469307,6244.192634,261.17469307,1600315893.481,0,963,1.5151795959E+02,6.0000144958E+01,2.4125000000E+01,6.0221397400E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714853135E+00,1.9736880385E+00,4.0244846979E+02,4.0299466337E+02,8.5134463196E-02
2020-09-17,04:11:33.502,260.17469331,6244.192639,261.17469331,1600315893.502,0,963,1.5151795959E+02,6.0000144958E+01,2.4125000000E+01,6.0221397400E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714853135E+00,1.9736897451E+00,4.0244846979E+02,4.0299508685E+02,8.5266402286E-02
2020-09-17,04:11:33.523,260.17469355,6244.192645,261.17469355,1600315893.523,0,963,1.5152812653E+02,6.0000144958E+01,2.4125000000E+01,6.0221397400E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714853135E+00,1.9736914518E+00,4.0243105513E+02,4.0297807201E+02,8.5266402286E-02
2020-09-17,04:11:33.552,260.17469389,6244.192653,261.17469389,1600315893.552,0,963,1.5155184937E+02,6.0000144958E+01,2.4125000000E+01,6.0221397400E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704701288E+00,1.9726751311E+00,4.0243105513E+02,4.0297807201E+02,8.5266402286E-02
2020-09-17,04:11:33.572,260.17469413,6244.192659,261.17469413,1600315893.573,0,963,1.5155184937E+02,6.0000144958E+01,2.4125000000E+01,6.0221397400E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704701288E+00,1.9726742935E+00,4.0243105513E+02,4.0297786408E+02,8.5201617423E-02
2020-09-17,04:11:33.595,260.17469439,6244.192665,261.17469439,1600315893.595,0,963,1.5155184937E+02,6.0000144958E+01,2.4125000000E+01,6.0221397400E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704701288E+00,1.9726734560E+00,4.0249135505E+02,4.0303803797E+02,8.5201617423E-02
2020-09-17,04:11:33.621,260.17469469,6244.192673,261.17469469,1600315893.621,0,963,1.5155184937E+02,6.0000144958E+01,2.4125000000E+01,6.0221397400E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705844575E+00,1.9727879125E+00,4.0249135505E+02,4.0303803797E+02,8.5201617423E-02
2020-09-17,04:11:33.641,260.17469493,6244.192678,261.17469493,1600315893.642,0,963,1.5155184937E+02,6.0000144958E+01,2.4125000000E+01,6.0221397400E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705844575E+00,1.9727905551E+00,4.0249135505E+02,4.0303869407E+02,8.5406009508E-02
2020-09-17,04:11:33.663,260.17469517,6244.192684,261.17469517,1600315893.663,0,963,1.5155184937E+02,6.0000144958E+01,2.4125000000E+01,6.0221397400E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705844575E+00,1.9727931977E+00,4.0243193974E+02,4.0297985398E+02,8.5406009508E-02
2020-09-17,04:11:33.688,260.17469547,6244.192691,261.17469547,1600315893.689,0,963,1.5155184937E+02,6.0000144958E+01,2.4125000000E+01,6.0221397400E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713891622E+00,1.9735988043E+00,4.0243193974E+02,4.0297985398E+02,8.5406009508E-02
2020-09-17,04:11:33.710,260.17469572,6244.192697,261.17469572,1600315893.710,0,963,1.5155184937E+02,6.0000144958E+01,2.4125000000E+01,6.0221397400E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713891622E+00,1.9735948459E+00,4.0243193974E+02,4.0297887171E+02,8.5099967436E-02
2020-09-17,04:11:33.730,260.17469596,6244.192703,261.17469596,1600315893.731,0,963,1.5155184937E+02,6.0000144958E+01,2.4125000000E+01,6.0221397400E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713891622E+00,1.9735908874E+00,4.0241004842E+02,4.0295596844E+02,8.5099967436E-02
2020-09-17,04:11:33.763,260.17469633,6244.192712,261.17469633,1600315893.763,0,963,1.5155184937E+02,6.0000144958E+01,2.4125000000E+01,6.0221397400E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715455021E+00,1.9737474019E+00,4.0241004842E+02,4.0295596844E+02,8.5099967436E-02
2020-09-17,04:11:33.796,260.17469672,6244.192721,261.17469672,1600315893.797,0,963,1.5155184937E+02,6.0000144958E+01,2.4125000000E+01,6.0221397400E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715455021E+00,1.9737487253E+00,4.0241004842E+02,4.0295629678E+02,8.5202275546E-02
2020-09-17,04:11:33.831,260.17469712,6244.192731,261.17469712,1600315893.831,0,963,1.5155184937E+02,6.0000144958E+01,2.4125000000E+01,6.0221397400E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715455021E+00,1.9737500487E+00,4.0244067621E+02,4.0298729451E+02,8.5202275546E-02
2020-09-17,04:11:33.858,260.17469743,6244.192738,261.17469743,1600315893.858,0,963,1.5155184937E+02,6.0000144958E+01,2.4125000000E+01,6.0221397400E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708286794E+00,1.9730324244E+00,4.0244067621E+02,4.0298729451E+02,8.5202275546E-02
2020-09-17,04:11:33.878,260.17469766,6244.192744,261.17469766,1600315893.878,0,963,1.5155184937E+02,6.0000144958E+01,2.4125000000E+01,6.0221397400E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708286794E+00,1.9730342399E+00,4.0244067621E+02,4.0298774514E+02,8.5342672282E-02
2020-09-17,04:11:33.900,260.17469792,6244.192750,261.17469792,1600315893.900,0,963,1.5155184937E+02,6.0000144958E+01,2.4125000000E+01,6.0221397400E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708286794E+00,1.9730360553E+00,4.0245275258E+02,4.0300028857E+02,8.5342672282E-02
2020-09-17,04:11:33.927,260.17469824,6244.192758,261.17469824,1600315893.928,0,963,1.5155184937E+02,6.0000144958E+01,2.4125000000E+01,6.0221397400E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718763187E+00,1.9740848680E+00,4.0245275258E+02,4.0300028857E+02,8.5342672282E-02
2020-09-17,04:11:33.950,260.17469850,6244.192764,261.17469850,1600315893.950,0,963,1.5155184937E+02,6.0000144958E+01,2.4125000000E+01,6.0221397400E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718763187E+00,1.9740843213E+00,4.0245275258E+02,4.0300015291E+02,8.5300408359E-02
2020-09-17,04:11:33.971,260.17469875,6244.192770,261.17469875,1600315893.972,0,963,1.5155184937E+02,6.0000144958E+01,2.4125000000E+01,6.0221397400E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718763187E+00,1.9740837745E+00,4.0242442655E+02,4.0297165271E+02,8.5300408359E-02
2020-09-17,04:11:34.000,260.17469907,6244.192778,261.17469907,1600315894.000,0,963,1.5155184937E+02,6.0000144958E+01,2.4125000000E+01,6.0221397400E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708633880E+00,1.9730697098E+00,4.0242442655E+02,4.0297165271E+02,8.5300408359E-02
2020-09-17,04:11:34.020,260.17469932,6244.192784,261.17469932,1600315894.021,0,963,1.5155184937E+02,6.0000144958E+01,2.4125000000E+01,6.0221397400E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708633880E+00,1.9730693829E+00,4.0242442655E+02,4.0297157158E+02,8.5275130523E-02
2020-09-17,04:11:34.042,260.17469956,6244.192789,261.17469956,1600315894.042,0,963,1.5155184937E+02,6.0000144958E+01,2.4125000000E+01,6.0221397400E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708633880E+00,1.9730690560E+00,4.0244564466E+02,4.0299273740E+02,8.5275130523E-02
2020-09-17,04:11:34.068,260.17469986,6244.192797,261.17469986,1600315894.068,0,963,1.5154852600E+02,6.0000144958E+01,2.4125000000E+01,6.0221397400E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707984519E+00,1.9730040472E+00,4.0244564466E+02,4.0299273740E+02,8.5275130523E-02
2020-09-17,04:11:34.088,260.17470010,6244.192802,261.17470010,1600315894.089,0,963,1.5154631042E+02,6.0000144958E+01,2.4125000000E+01,6.0221397400E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707984519E+00,1.9730041738E+00,4.0244564466E+02,4.0299276881E+02,8.5284915819E-02
2020-09-17,04:11:34.115,260.17470041,6244.192810,261.17470041,1600315894.115,0,963,1.5154631042E+02,6.0000144958E+01,2.4125000000E+01,6.0221397400E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707984519E+00,1.9730043003E+00,4.0255940508E+02,4.0310671530E+02,8.5284915819E-02
2020-09-17,04:11:34.147,260.17470078,6244.192819,261.17470078,1600315894.147,0,963,1.5154631042E+02,6.0000144958E+01,2.4125000000E+01,6.0221397400E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709523957E+00,1.9731584165E+00,4.0255940508E+02,4.0310671530E+02,8.5284915819E-02
2020-09-17,04:11:34.167,260.17470102,6244.192824,261.17470102,1600315894.168,0,963,1.5154631042E+02,6.0000144958E+01,2.4125000000E+01,6.0221397400E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709523957E+00,1.9731584539E+00,4.0255940508E+02,4.0310672459E+02,8.5287808414E-02
2020-09-17,04:11:34.188,260.17470126,6244.192830,261.17470126,1600315894.189,0,963,1.5154631042E+02,6.0000144958E+01,2.4125000000E+01,6.0221397400E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709523957E+00,1.9731584913E+00,4.0241690935E+02,4.0296404440E+02,8.5287808414E-02
2020-09-17,04:11:34.220,260.17470163,6244.192839,261.17470163,1600315894.221,0,963,1.5154631042E+02,6.0000144958E+01,2.4125000000E+01,6.0221397400E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712937498E+00,1.9735002274E+00,4.0241690935E+02,4.0296404440E+02,8.5287808414E-02
2020-09-17,04:11:34.244,260.17470191,6244.192846,261.17470191,1600315894.245,0,963,1.5154631042E+02,6.0000144958E+01,2.4125000000E+01,6.0221397400E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712937498E+00,1.9734994288E+00,4.0241690935E+02,4.0296384624E+02,8.5226064183E-02
2020-09-17,04:11:34.266,260.17470215,6244.192852,261.17470215,1600315894.266,0,963,1.5154631042E+02,6.0000144958E+01,2.4125000000E+01,6.0221397400E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712937498E+00,1.9734986302E+00,4.0249031875E+02,4.0303715721E+02,8.5226064183E-02
2020-09-17,04:11:34.292,260.17470245,6244.192859,261.17470245,1600315894.292,0,963,1.5154631042E+02,6.0000144958E+01,2.4125000000E+01,6.0221397400E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709016959E+00,1.9731061378E+00,4.0249031875E+02,4.0303715721E+02,8.5226064183E-02
2020-09-17,04:11:34.312,260.17470270,6244.192865,261.17470270,1600315894.313,0,963,1.5154631042E+02,6.0000144958E+01,2.4125000000E+01,6.0221397400E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709016959E+00,1.9731069549E+00,4.0249031875E+02,4.0303736004E+02,8.5289252274E-02
2020-09-17,04:11:34.335,260.17470296,6244.192871,261.17470296,1600315894.336,0,963,1.5154631042E+02,6.0000144958E+01,2.4125000000E+01,6.0221397400E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709016959E+00,1.9731077720E+00,4.0246440065E+02,4.0301160955E+02,8.5289252274E-02
2020-09-17,04:11:34.365,260.17470330,6244.192879,261.17470330,1600315894.365,0,963,1.5154631042E+02,6.0000144958E+01,2.4125000000E+01,6.0221397400E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712475936E+00,1.9734540569E+00,4.0246440065E+02,4.0301160955E+02,8.5289252274E-02
2020-09-17,04:11:34.387,260.17470355,6244.192885,261.17470355,1600315894.387,0,963,1.5154631042E+02,6.0000144958E+01,2.4125000000E+01,6.0221397400E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712475936E+00,1.9734578058E+00,4.0246440065E+02,4.0301253994E+02,8.5579110444E-02
2020-09-17,04:11:34.408,260.17470381,6244.192891,261.17470381,1600315894.409,0,963,1.5154631042E+02,6.0000144958E+01,2.4125000000E+01,6.0221397400E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712475936E+00,1.9734615547E+00,4.0255675513E+02,4.0310595082E+02,8.5579110444E-02
2020-09-17,04:11:34.437,260.17470413,6244.192899,261.17470413,1600315894.437,0,963,1.5154631042E+02,6.0000144958E+01,2.4125000000E+01,6.0221397400E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708985606E+00,1.9731121297E+00,4.0255675513E+02,4.0310595082E+02,8.5579110444E-02
2020-09-17,04:11:34.457,260.17470436,6244.192905,261.17470436,1600315894.457,0,963,1.5154631042E+02,6.0000144958E+01,2.4125000000E+01,6.0221397400E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708985606E+00,1.9731083239E+00,4.0255675513E+02,4.0310500590E+02,8.5284799658E-02
2020-09-17,04:11:34.480,260.17470464,6244.192911,261.17470464,1600315894.481,0,963,1.5154631042E+02,6.0000144958E+01,2.4125000000E+01,6.0221397400E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708985606E+00,1.9731045181E+00,4.0239256723E+02,4.0293964988E+02,8.5284799658E-02
2020-09-17,04:11:34.515,260.17470503,6244.192921,261.17470503,1600315894.515,0,963,1.5154631042E+02,6.0000144958E+01,2.4125000000E+01,6.0221397400E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710629285E+00,1.9732690700E+00,4.0239256723E+02,4.0293964988E+02,8.5284799658E-02
2020-09-17,04:11:34.542,260.17470535,6244.192928,261.17470535,1600315894.542,0,963,1.5154631042E+02,6.0000144958E+01,2.4125000000E+01,6.0221397400E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710629285E+00,1.9732707952E+00,4.0239256723E+02,4.0294007802E+02,8.5418205359E-02
2020-09-17,04:11:34.562,260.17470559,6244.192934,261.17470559,1600315894.563,0,963,1.5154631042E+02,6.0000144958E+01,2.4125000000E+01,6.0221397400E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710629285E+00,1.9732725204E+00,4.0247208208E+02,4.0302012927E+02,8.5418205359E-02
2020-09-17,04:11:34.592,260.17470593,6244.192942,261.17470593,1600315894.592,0,963,1.5154631042E+02,6.0000144958E+01,2.4125000000E+01,6.0221397400E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710180995E+00,1.9732276412E+00,4.0247208208E+02,4.0302012927E+02,8.5418205359E-02
2020-09-17,04:11:34.614,260.17470618,6244.192948,261.17470618,1600315894.614,0,963,1.5159268188E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710180995E+00,1.9732266765E+00,4.0247208208E+02,4.0301988984E+02,8.5343612031E-02
2020-09-17,04:11:34.634,260.17470641,6244.192954,261.17470641,1600315894.634,0,963,1.5159268188E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710180995E+00,1.9732257119E+00,4.0253954280E+02,4.0308720290E+02,8.5343612031E-02
2020-09-17,04:11:34.660,260.17470671,6244.192961,261.17470671,1600315894.660,0,963,1.5159268188E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707419863E+00,1.9729492895E+00,4.0253954280E+02,4.0308720290E+02,8.5343612031E-02
2020-09-17,04:11:34.680,260.17470696,6244.192967,261.17470696,1600315894.681,0,963,1.5159268188E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707419863E+00,1.9729470874E+00,4.0253954280E+02,4.0308665613E+02,8.5173303049E-02
2020-09-17,04:11:34.701,260.17470720,6244.192973,261.17470720,1600315894.702,0,963,1.5159268188E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707419863E+00,1.9729448852E+00,4.0250142081E+02,4.0304793562E+02,8.5173303049E-02
2020-09-17,04:11:34.729,260.17470751,6244.192980,261.17470751,1600315894.729,0,963,1.5159268188E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717416271E+00,1.9739456434E+00,4.0250142081E+02,4.0304793562E+02,8.5173303049E-02
2020-09-17,04:11:34.752,260.17470778,6244.192987,261.17470778,1600315894.752,0,963,1.5159268188E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717416271E+00,1.9739498985E+00,4.0250142081E+02,4.0304899148E+02,8.5502219674E-02
2020-09-17,04:11:34.773,260.17470802,6244.192993,261.17470802,1600315894.773,0,963,1.5159268188E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717416271E+00,1.9739541536E+00,4.0241171400E+02,4.0296021827E+02,8.5502219674E-02
2020-09-17,04:11:34.799,260.17470833,6244.193000,261.17470833,1600315894.800,0,963,1.5159268188E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714068105E+00,1.9736189613E+00,4.0241171400E+02,4.0296021827E+02,8.5502219674E-02
2020-09-17,04:11:34.821,260.17470858,6244.193006,261.17470858,1600315894.821,0,963,1.5159268188E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714068105E+00,1.9736129582E+00,4.0241171400E+02,4.0295872872E+02,8.5038106602E-02
2020-09-17,04:11:34.842,260.17470882,6244.193012,261.17470882,1600315894.842,0,963,1.5159268188E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714068105E+00,1.9736069552E+00,4.0249513453E+02,4.0304077282E+02,8.5038106602E-02
2020-09-17,04:11:34.871,260.17470916,6244.193020,261.17470916,1600315894.871,0,963,1.5159268188E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713897842E+00,1.9735899099E+00,4.0249513453E+02,4.0304077282E+02,8.5038106602E-02
2020-09-17,04:11:34.901,260.17470951,6244.193028,261.17470951,1600315894.902,0,963,1.5159268188E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713897842E+00,1.9735932611E+00,4.0249513453E+02,4.0304160453E+02,8.5297202411E-02
2020-09-17,04:11:34.934,260.17470988,6244.193037,261.17470988,1600315894.934,0,963,1.5159268188E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713897842E+00,1.9735966124E+00,4.0254562863E+02,4.0309299901E+02,8.5297202411E-02
2020-09-17,04:11:34.963,260.17471022,6244.193045,261.17471022,1600315894.963,0,963,1.5159268188E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717005622E+00,1.9739077382E+00,4.0254562863E+02,4.0309299901E+02,8.5297202411E-02
2020-09-17,04:11:34.983,260.17471046,6244.193051,261.17471046,1600315894.984,0,963,1.5159268188E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717005622E+00,1.9739080304E+00,4.0254562863E+02,4.0309307153E+02,8.5319791337E-02
2020-09-17,04:11:35.006,260.17471072,6244.193057,261.17471072,1600315895.006,0,963,1.5159268188E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717005622E+00,1.9739083226E+00,4.0239155230E+02,4.0293885816E+02,8.5319791337E-02
2020-09-17,04:11:35.033,260.17471104,6244.193065,261.17471104,1600315895.034,0,963,1.5159268188E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715707080E+00,1.9737783231E+00,4.0239155230E+02,4.0293885816E+02,8.5319791337E-02
2020-09-17,04:11:35.055,260.17471128,6244.193071,261.17471128,1600315895.055,0,963,1.5159268188E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715707080E+00,1.9737764380E+00,4.0239155230E+02,4.0293839049E+02,8.5174065459E-02
2020-09-17,04:11:35.078,260.17471155,6244.193077,261.17471155,1600315895.078,0,963,1.5159268188E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715707080E+00,1.9737745530E+00,4.0243600121E+02,4.0298243208E+02,8.5174065459E-02
2020-09-17,04:11:35.105,260.17471186,6244.193085,261.17471186,1600315895.105,0,963,1.5159268188E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711870074E+00,1.9733904235E+00,4.0243600121E+02,4.0298243208E+02,8.5174065459E-02
2020-09-17,04:11:35.128,260.17471214,6244.193091,261.17471214,1600315895.129,0,963,1.5159268188E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711870074E+00,1.9733909667E+00,4.0243600121E+02,4.0298256688E+02,8.5216066622E-02
2020-09-17,04:11:35.151,260.17471241,6244.193098,261.17471241,1600315895.152,0,963,1.5155497742E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711870074E+00,1.9733915099E+00,4.0248394469E+02,4.0303071031E+02,8.5216066622E-02
2020-09-17,04:11:35.178,260.17471272,6244.193105,261.17471272,1600315895.179,0,963,1.5153881836E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707146402E+00,1.9729186144E+00,4.0248394469E+02,4.0303071031E+02,8.5216066622E-02
2020-09-17,04:11:35.200,260.17471296,6244.193111,261.17471296,1600315895.200,0,963,1.5153881836E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707146402E+00,1.9729189670E+00,4.0248394469E+02,4.0303079786E+02,8.5243340512E-02
2020-09-17,04:11:35.226,260.17471326,6244.193118,261.17471326,1600315895.226,0,963,1.5153881836E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707146402E+00,1.9729193197E+00,4.0239894801E+02,4.0294577323E+02,8.5243340512E-02
2020-09-17,04:11:35.257,260.17471363,6244.193127,261.17471363,1600315895.258,0,963,1.5153881836E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709271232E+00,1.9731320404E+00,4.0239894801E+02,4.0294577323E+02,8.5243340512E-02
2020-09-17,04:11:35.279,260.17471388,6244.193133,261.17471388,1600315895.279,0,963,1.5153881836E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709271232E+00,1.9731324893E+00,4.0239894801E+02,4.0294588464E+02,8.5278057135E-02
2020-09-17,04:11:35.299,260.17471412,6244.193139,261.17471412,1600315895.300,0,963,1.5153881836E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709271232E+00,1.9731329382E+00,4.0238313994E+02,4.0293016649E+02,8.5278057135E-02
2020-09-17,04:11:35.328,260.17471444,6244.193147,261.17471444,1600315895.328,0,963,1.5153881836E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707502277E+00,1.9729558448E+00,4.0238313994E+02,4.0293016649E+02,8.5278057135E-02
2020-09-17,04:11:35.352,260.17471473,6244.193154,261.17471473,1600315895.353,0,963,1.5153881836E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707502277E+00,1.9729551522E+00,4.0238313994E+02,4.0292999458E+02,8.5224489817E-02
2020-09-17,04:11:35.375,260.17471500,6244.193160,261.17471500,1600315895.376,0,963,1.5153881836E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707502277E+00,1.9729544595E+00,4.0247968556E+02,4.0302649947E+02,8.5224489817E-02
2020-09-17,04:11:35.404,260.17471534,6244.193168,261.17471534,1600315895.405,0,963,1.5153881836E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710722427E+00,1.9732768347E+00,4.0247968556E+02,4.0302649947E+02,8.5224489817E-02
2020-09-17,04:11:35.426,260.17471558,6244.193174,261.17471558,1600315895.426,0,963,1.5153881836E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710722427E+00,1.9732789651E+00,4.0247968556E+02,4.0302702827E+02,8.5389227373E-02
2020-09-17,04:11:35.447,260.17471582,6244.193180,261.17471582,1600315895.447,0,963,1.5153881836E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710722427E+00,1.9732810956E+00,4.0247051649E+02,4.0301837552E+02,8.5389227373E-02
2020-09-17,04:11:35.476,260.17471616,6244.193188,261.17471616,1600315895.476,0,963,1.5153881836E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714867413E+00,1.9736960587E+00,4.0247051649E+02,4.0301837552E+02,8.5389227373E-02
2020-09-17,04:11:35.496,260.17471640,6244.193194,261.17471640,1600315895.497,0,963,1.5153881836E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714867413E+00,1.9736917484E+00,4.0247051649E+02,4.0301730590E+02,8.5056001675E-02
2020-09-17,04:11:35.519,260.17471666,6244.193200,261.17471666,1600315895.519,0,963,1.5153881836E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714867413E+00,1.9736874381E+00,4.0234031532E+02,4.0288585857E+02,8.5056001675E-02
2020-09-17,04:11:35.549,260.17471701,6244.193208,261.17471701,1600315895.550,0,963,1.5153881836E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719982221E+00,1.9741994899E+00,4.0234031532E+02,4.0288585857E+02,8.5056001675E-02
2020-09-17,04:11:35.571,260.17471726,6244.193214,261.17471726,1600315895.571,0,963,1.5153881836E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719982221E+00,1.9742023422E+00,4.0234031532E+02,4.0288656597E+02,8.5276458055E-02
2020-09-17,04:11:35.592,260.17471750,6244.193220,261.17471750,1600315895.592,0,963,1.5153881836E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719982221E+00,1.9742051945E+00,4.0232681491E+02,4.0287375463E+02,8.5276458055E-02
2020-09-17,04:11:35.624,260.17471787,6244.193229,261.17471787,1600315895.624,0,963,1.5153881836E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714572537E+00,1.9736636207E+00,4.0232681491E+02,4.0287375463E+02,8.5276458055E-02
2020-09-17,04:11:35.650,260.17471817,6244.193236,261.17471817,1600315895.650,0,963,1.5153881836E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714572537E+00,1.9736656069E+00,4.0232681491E+02,4.0287424735E+02,8.5430014616E-02
2020-09-17,04:11:35.673,260.17471844,6244.193243,261.17471844,1600315895.673,0,963,1.5153881836E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714572537E+00,1.9736675932E+00,4.0259077607E+02,4.0313906072E+02,8.5430014616E-02
2020-09-17,04:11:35.701,260.17471877,6244.193251,261.17471877,1600315895.702,0,963,1.5154131317E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707274350E+00,1.9729369562E+00,4.0259077607E+02,4.0313906072E+02,8.5430014616E-02
2020-09-17,04:11:35.723,260.17471902,6244.193256,261.17471902,1600315895.723,0,963,1.5154380798E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707274350E+00,1.9729354184E+00,4.0259077607E+02,4.0313867884E+02,8.5311078816E-02
2020-09-17,04:11:35.743,260.17471926,6244.193262,261.17471926,1600315895.744,0,963,1.5154380798E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707274350E+00,1.9729338805E+00,4.0247293545E+02,4.0302029607E+02,8.5311078816E-02
2020-09-17,04:11:35.770,260.17471957,6244.193270,261.17471957,1600315895.771,0,963,1.5154380798E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704981525E+00,1.9727043413E+00,4.0247293545E+02,4.0302029607E+02,8.5311078816E-02
2020-09-17,04:11:35.792,260.17471981,6244.193276,261.17471981,1600315895.792,0,963,1.5154380798E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704981525E+00,1.9727021936E+00,4.0247293545E+02,4.0301976284E+02,8.5144958294E-02
2020-09-17,04:11:35.812,260.17472006,6244.193281,261.17472006,1600315895.813,0,963,1.5154380798E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704981525E+00,1.9727000459E+00,4.0237527452E+02,4.0292143612E+02,8.5144958294E-02
2020-09-17,04:11:35.838,260.17472036,6244.193289,261.17472036,1600315895.839,0,963,1.5154380798E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711055514E+00,1.9733081235E+00,4.0237527452E+02,4.0292143612E+02,8.5144958294E-02
2020-09-17,04:11:35.859,260.17472060,6244.193294,261.17472060,1600315895.860,0,963,1.5154380798E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711055514E+00,1.9733087877E+00,4.0237527452E+02,4.0292160094E+02,8.5196317297E-02
2020-09-17,04:11:35.881,260.17472084,6244.193300,261.17472084,1600315895.881,0,963,1.5154380798E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711055514E+00,1.9733094519E+00,4.0247489102E+02,4.0302151755E+02,8.5196317297E-02
2020-09-17,04:11:35.910,260.17472118,6244.193308,261.17472118,1600315895.910,0,963,1.5154380798E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713083847E+00,1.9735125120E+00,4.0247489102E+02,4.0302151755E+02,8.5196317297E-02
2020-09-17,04:11:35.930,260.17472142,6244.193314,261.17472142,1600315895.931,0,963,1.5154380798E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713083847E+00,1.9735153346E+00,4.0247489102E+02,4.0302221807E+02,8.5414555303E-02
2020-09-17,04:11:35.951,260.17472167,6244.193320,261.17472167,1600315895.952,0,963,1.5154380798E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713083847E+00,1.9735181573E+00,4.0251761714E+02,4.0306570291E+02,8.5414555303E-02
2020-09-17,04:11:35.980,260.17472200,6244.193328,261.17472200,1600315895.981,0,963,1.5154380798E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709501606E+00,1.9731595317E+00,4.0251761714E+02,4.0306570291E+02,8.5414555303E-02
2020-09-17,04:11:36.013,260.17472238,6244.193337,261.17472238,1600315896.014,0,963,1.5154380798E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709501606E+00,1.9731568999E+00,4.0251761714E+02,4.0306504954E+02,8.5211032555E-02
2020-09-17,04:11:36.046,260.17472277,6244.193346,261.17472277,1600315896.047,0,963,1.5154380798E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709501606E+00,1.9731542680E+00,4.0249099412E+02,4.0303773699E+02,8.5211032555E-02
2020-09-17,04:11:36.072,260.17472307,6244.193354,261.17472307,1600315896.073,0,963,1.5154380798E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716829929E+00,1.9738879199E+00,4.0249099412E+02,4.0303773699E+02,8.5211032555E-02
2020-09-17,04:11:36.096,260.17472334,6244.193360,261.17472334,1600315896.097,0,963,1.5154380798E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716829929E+00,1.9738895480E+00,4.0249099412E+02,4.0303814101E+02,8.5336893448E-02
2020-09-17,04:11:36.118,260.17472359,6244.193366,261.17472359,1600315896.118,0,963,1.5154380798E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716829929E+00,1.9738911762E+00,4.0250296842E+02,4.0305053562E+02,8.5336893448E-02
2020-09-17,04:11:36.148,260.17472395,6244.193375,261.17472395,1600315896.149,0,963,1.5154380798E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712578390E+00,1.9734655462E+00,4.0250296842E+02,4.0305053562E+02,8.5336893448E-02
2020-09-17,04:11:36.171,260.17472420,6244.193381,261.17472420,1600315896.171,0,963,1.5154380798E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712578390E+00,1.9734643462E+00,4.0250296842E+02,4.0305023778E+02,8.5244111677E-02
2020-09-17,04:11:36.191,260.17472444,6244.193387,261.17472444,1600315896.192,0,963,1.5154380798E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712578390E+00,1.9734631462E+00,4.0255721370E+02,4.0310425894E+02,8.5244111677E-02
2020-09-17,04:11:36.220,260.17472478,6244.193395,261.17472478,1600315896.221,0,963,1.5154380798E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715812294E+00,1.9737868983E+00,4.0255721370E+02,4.0310425894E+02,8.5244111677E-02
2020-09-17,04:11:36.242,260.17472502,6244.193401,261.17472502,1600315896.242,0,963,1.5154380798E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715812294E+00,1.9737883636E+00,4.0255721370E+02,4.0310462263E+02,8.5357392405E-02
2020-09-17,04:11:36.263,260.17472527,6244.193406,261.17472527,1600315896.263,0,963,1.5154380798E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715812294E+00,1.9737898290E+00,4.0255628356E+02,4.0310405492E+02,8.5357392405E-02
2020-09-17,04:11:36.290,260.17472559,6244.193414,261.17472559,1600315896.291,0,963,1.5154380798E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710375396E+00,1.9732455302E+00,4.0255628356E+02,4.0310405492E+02,8.5357392405E-02
2020-09-17,04:11:36.312,260.17472584,6244.193420,261.17472584,1600315896.313,0,963,1.5154380798E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710375396E+00,1.9732456782E+00,4.0255628356E+02,4.0310409167E+02,8.5368836594E-02
2020-09-17,04:11:36.338,260.17472615,6244.193427,261.17472615,1600315896.339,0,963,1.5154380798E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710375396E+00,1.9732458262E+00,4.0249211409E+02,4.0303987160E+02,8.5368836594E-02
2020-09-17,04:11:36.371,260.17472652,6244.193436,261.17472652,1600315896.371,0,963,1.5154380798E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718103231E+00,1.9740194754E+00,4.0249211409E+02,4.0303987160E+02,8.5368836594E-02
2020-09-17,04:11:36.391,260.17472676,6244.193442,261.17472676,1600315896.392,0,963,1.5154380798E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718103231E+00,1.9740173837E+00,4.0249211409E+02,4.0303935258E+02,8.5207151829E-02
2020-09-17,04:11:36.413,260.17472700,6244.193448,261.17472700,1600315896.413,0,963,1.5154380798E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718103231E+00,1.9740152920E+00,4.0245596679E+02,4.0300263717E+02,8.5207151829E-02
2020-09-17,04:11:36.441,260.17472734,6244.193456,261.17472734,1600315896.442,0,963,1.5154380798E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706496834E+00,1.9728533544E+00,4.0245596679E+02,4.0300263717E+02,8.5207151829E-02
2020-09-17,04:11:36.463,260.17472758,6244.193462,261.17472758,1600315896.463,0,963,1.5154380798E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706496834E+00,1.9728533560E+00,4.0245596679E+02,4.0300263755E+02,8.5207271045E-02
2020-09-17,04:11:36.483,260.17472782,6244.193468,261.17472782,1600315896.484,0,963,1.5154380798E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706496834E+00,1.9728533575E+00,4.0250746118E+02,4.0305420228E+02,8.5207271045E-02
2020-09-17,04:11:36.509,260.17472812,6244.193475,261.17472812,1600315896.510,0,963,1.5154380798E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706273088E+00,1.9728309579E+00,4.0250746118E+02,4.0305420228E+02,8.5207271045E-02
2020-09-17,04:11:36.530,260.17472837,6244.193481,261.17472837,1600315896.531,0,963,1.5154380798E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706273088E+00,1.9728336566E+00,4.0250746118E+02,4.0305487233E+02,8.5416000143E-02
2020-09-17,04:11:36.553,260.17472863,6244.193487,261.17472863,1600315896.554,0,963,1.5154380798E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706273088E+00,1.9728363553E+00,4.0243486767E+02,4.0298285004E+02,8.5416000143E-02
2020-09-17,04:11:36.584,260.17472898,6244.193496,261.17472898,1600315896.584,0,963,1.5154380798E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716145276E+00,1.9738246808E+00,4.0243486767E+02,4.0298285004E+02,8.5416000143E-02
2020-09-17,04:11:36.605,260.17472924,6244.193502,261.17472924,1600315896.606,0,963,1.5154380798E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716145276E+00,1.9738225533E+00,4.0243486767E+02,4.0298232217E+02,8.5251535970E-02
2020-09-17,04:11:36.627,260.17472948,6244.193508,261.17472948,1600315896.627,0,963,1.5154380798E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716145276E+00,1.9738204259E+00,4.0244340548E+02,4.0299034371E+02,8.5251535970E-02
2020-09-17,04:11:36.657,260.17472983,6244.193516,261.17472983,1600315896.657,0,963,1.5154380798E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714844390E+00,1.9736901917E+00,4.0244340548E+02,4.0299034371E+02,8.5251535970E-02
2020-09-17,04:11:36.678,260.17473008,6244.193522,261.17473008,1600315896.679,0,963,1.5154380798E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714844390E+00,1.9736899765E+00,4.0244340548E+02,4.0299029031E+02,8.5234899692E-02
2020-09-17,04:11:36.700,260.17473032,6244.193528,261.17473032,1600315896.700,0,963,1.5154380798E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714844390E+00,1.9736897613E+00,4.0254121082E+02,4.0308817516E+02,8.5234899692E-02
2020-09-17,04:11:36.733,260.17473072,6244.193537,261.17473072,1600315896.734,0,963,1.5154380798E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711775178E+00,1.9733824968E+00,4.0254121082E+02,4.0308817516E+02,8.5234899692E-02
2020-09-17,04:11:36.759,260.17473102,6244.193544,261.17473102,1600315896.760,0,963,1.5154380798E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711775178E+00,1.9733794954E+00,4.0254121082E+02,4.0308743011E+02,8.5002830028E-02
2020-09-17,04:11:36.780,260.17473126,6244.193550,261.17473126,1600315896.781,0,963,1.5154380798E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711775178E+00,1.9733764941E+00,4.0239699215E+02,4.0294227096E+02,8.5002830028E-02
2020-09-17,04:11:36.811,260.17473161,6244.193559,261.17473161,1600315896.811,0,963,1.5154380798E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712341776E+00,1.9734332171E+00,4.0239699215E+02,4.0294227096E+02,8.5002830028E-02
2020-09-17,04:11:36.831,260.17473184,6244.193564,261.17473184,1600315896.831,0,963,1.5154380798E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712341776E+00,1.9734363806E+00,4.0239699215E+02,4.0294305596E+02,8.5247431819E-02
2020-09-17,04:11:36.852,260.17473209,6244.193570,261.17473209,1600315896.853,0,963,1.5154380798E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712341776E+00,1.9734395441E+00,4.0250335518E+02,4.0305034854E+02,8.5247431819E-02
2020-09-17,04:11:36.881,260.17473242,6244.193578,261.17473242,1600315896.881,0,963,1.5154380798E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716492991E+00,1.9738551300E+00,4.0250335518E+02,4.0305034854E+02,8.5247431819E-02
2020-09-17,04:11:36.901,260.17473266,6244.193584,261.17473266,1600315896.902,0,963,1.5154502106E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716492991E+00,1.9738556647E+00,4.0250335518E+02,4.0305048122E+02,8.5288764033E-02
2020-09-17,04:11:36.924,260.17473292,6244.193590,261.17473292,1600315896.924,0,963,1.5154623413E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716492991E+00,1.9738561994E+00,4.0251956662E+02,4.0306684739E+02,8.5288764033E-02
2020-09-17,04:11:36.951,260.17473324,6244.193598,261.17473324,1600315896.952,0,963,1.5154623413E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716686289E+00,1.9738755508E+00,4.0251956662E+02,4.0306684739E+02,8.5288764033E-02
2020-09-17,04:11:36.973,260.17473350,6244.193604,261.17473350,1600315896.974,0,963,1.5154623413E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716686289E+00,1.9738766747E+00,4.0251956662E+02,4.0306712630E+02,8.5375646194E-02
2020-09-17,04:11:36.994,260.17473374,6244.193610,261.17473374,1600315896.995,0,963,1.5154623413E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716686289E+00,1.9738777987E+00,4.0254176279E+02,4.0308963160E+02,8.5375646194E-02
2020-09-17,04:11:37.020,260.17473404,6244.193617,261.17473404,1600315897.021,0,963,1.5154623413E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710034419E+00,1.9732118664E+00,4.0254176279E+02,4.0308963160E+02,8.5375646194E-02
2020-09-17,04:11:37.042,260.17473428,6244.193623,261.17473428,1600315897.042,0,963,1.5154623413E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710034419E+00,1.9732109744E+00,4.0254176279E+02,4.0308941016E+02,8.5306672341E-02
2020-09-17,04:11:37.062,260.17473453,6244.193629,261.17473453,1600315897.063,0,963,1.5154623413E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710034419E+00,1.9732100825E+00,4.0250013789E+02,4.0304750721E+02,8.5306672341E-02
2020-09-17,04:11:37.092,260.17473486,6244.193637,261.17473486,1600315897.092,0,963,1.5154623413E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713229540E+00,1.9735299523E+00,4.0250013789E+02,4.0304750721E+02,8.5306672341E-02
2020-09-17,04:11:37.122,260.17473522,6244.193645,261.17473522,1600315897.123,0,963,1.5154623413E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713229540E+00,1.9735295964E+00,4.0250013789E+02,4.0304741888E+02,8.5279155395E-02
2020-09-17,04:11:37.154,260.17473559,6244.193654,261.17473559,1600315897.155,0,963,1.5154623413E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713229540E+00,1.9735292405E+00,4.0253589673E+02,4.0308313801E+02,8.5279155395E-02
2020-09-17,04:11:37.184,260.17473593,6244.193662,261.17473593,1600315897.184,0,963,1.5154623413E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712206517E+00,1.9734268237E+00,4.0253589673E+02,4.0308313801E+02,8.5279155395E-02
2020-09-17,04:11:37.206,260.17473618,6244.193668,261.17473618,1600315897.206,0,963,1.5154623413E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712206517E+00,1.9734263287E+00,4.0253589673E+02,4.0308301514E+02,8.5240884120E-02
2020-09-17,04:11:37.226,260.17473641,6244.193674,261.17473641,1600315897.226,0,963,1.5154623413E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712206517E+00,1.9734258338E+00,4.0254041262E+02,4.0308741430E+02,8.5240884120E-02
2020-09-17,04:11:37.253,260.17473672,6244.193681,261.17473672,1600315897.253,0,963,1.5154623413E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710772269E+00,1.9732822485E+00,4.0254041262E+02,4.0308741430E+02,8.5240884120E-02
2020-09-17,04:11:37.273,260.17473697,6244.193687,261.17473697,1600315897.274,0,963,1.5154623413E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710772269E+00,1.9732821500E+00,4.0254041262E+02,4.0308738985E+02,8.5233268213E-02
2020-09-17,04:11:37.295,260.17473721,6244.193693,261.17473721,1600315897.295,0,963,1.5154623413E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710772269E+00,1.9732820515E+00,4.0252996656E+02,4.0307690515E+02,8.5233268213E-02
2020-09-17,04:11:37.321,260.17473751,6244.193700,261.17473751,1600315897.321,0,963,1.5154623413E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703015726E+00,1.9725055296E+00,4.0252996656E+02,4.0307690515E+02,8.5233268213E-02
2020-09-17,04:11:37.342,260.17473775,6244.193706,261.17473775,1600315897.342,0,963,1.5154623413E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703015726E+00,1.9725044251E+00,4.0252996656E+02,4.0307663086E+02,8.5147831523E-02
2020-09-17,04:11:37.365,260.17473802,6244.193713,261.17473802,1600315897.365,0,963,1.5154623413E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703015726E+00,1.9725033207E+00,4.0240213166E+02,4.0294834816E+02,8.5147831523E-02
2020-09-17,04:11:37.394,260.17473837,6244.193721,261.17473837,1600315897.395,0,963,1.5154623413E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717785449E+00,1.9739819435E+00,4.0240213166E+02,4.0294834816E+02,8.5147831523E-02
2020-09-17,04:11:37.415,260.17473861,6244.193727,261.17473861,1600315897.416,0,963,1.5154623413E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717785449E+00,1.9739854456E+00,4.0240213166E+02,4.0294921696E+02,8.5418542034E-02
2020-09-17,04:11:37.443,260.17473892,6244.193734,261.17473892,1600315897.443,0,963,1.5154623413E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717785449E+00,1.9739889478E+00,4.0249227456E+02,4.0304035141E+02,8.5418542034E-02
2020-09-17,04:11:37.479,260.17473934,6244.193744,261.17473934,1600315897.479,0,963,1.5154623413E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708876223E+00,1.9730970264E+00,4.0249227456E+02,4.0304035141E+02,8.5418542034E-02
2020-09-17,04:11:37.500,260.17473958,6244.193750,261.17473958,1600315897.500,0,963,1.5154623413E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708876223E+00,1.9730935957E+00,4.0249227456E+02,4.0303949977E+02,8.5153238740E-02
2020-09-17,04:11:37.520,260.17473983,6244.193756,261.17473983,1600315897.521,0,963,1.5154623413E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708876223E+00,1.9730901651E+00,4.0254821067E+02,4.0309466017E+02,8.5153238740E-02
2020-09-17,04:11:37.549,260.17474016,6244.193764,261.17474016,1600315897.550,0,963,1.5154673309E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704686887E+00,1.9726707633E+00,4.0254821067E+02,4.0309466017E+02,8.5153238740E-02
2020-09-17,04:11:37.572,260.17474043,6244.193770,261.17474043,1600315897.573,0,963,1.5155122375E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704686887E+00,1.9726728332E+00,4.0254821067E+02,4.0309517420E+02,8.5313345884E-02
2020-09-17,04:11:37.595,260.17474068,6244.193776,261.17474068,1600315897.595,0,963,1.5155122375E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704686887E+00,1.9726749031E+00,4.0246635450E+02,4.0301372073E+02,8.5313345884E-02
2020-09-17,04:11:37.621,260.17474098,6244.193784,261.17474098,1600315897.621,0,963,1.5155122375E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709479671E+00,1.9731547181E+00,4.0246635450E+02,4.0301372073E+02,8.5313345884E-02
2020-09-17,04:11:37.641,260.17474123,6244.193789,261.17474123,1600315897.642,0,963,1.5155122375E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709479671E+00,1.9731531923E+00,4.0246635450E+02,4.0301334199E+02,8.5195354736E-02
2020-09-17,04:11:37.663,260.17474147,6244.193795,261.17474147,1600315897.663,0,963,1.5155122375E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709479671E+00,1.9731516665E+00,4.0241941037E+02,4.0296595537E+02,8.5195354736E-02
2020-09-17,04:11:37.688,260.17474177,6244.193802,261.17474177,1600315897.689,0,963,1.5155122375E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707906341E+00,1.9729941577E+00,4.0241941037E+02,4.0296595537E+02,8.5195354736E-02
2020-09-17,04:11:37.710,260.17474201,6244.193808,261.17474201,1600315897.710,0,963,1.5155122375E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707906341E+00,1.9729938262E+00,4.0241941037E+02,4.0296587310E+02,8.5169721822E-02
2020-09-17,04:11:37.730,260.17474226,6244.193814,261.17474226,1600315897.731,0,963,1.5155122375E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707906341E+00,1.9729934948E+00,4.0238082967E+02,4.0292715775E+02,8.5169721822E-02
2020-09-17,04:11:37.759,260.17474259,6244.193822,261.17474259,1600315897.760,0,963,1.5155122375E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702790865E+00,1.9724813754E+00,4.0238082967E+02,4.0292715775E+02,8.5169721822E-02
2020-09-17,04:11:37.780,260.17474284,6244.193828,261.17474284,1600315897.781,0,963,1.5155122375E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702790865E+00,1.9724819456E+00,4.0238082967E+02,4.0292729931E+02,8.5213833049E-02
2020-09-17,04:11:37.803,260.17474310,6244.193834,261.17474310,1600315897.804,0,963,1.5155122375E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702790865E+00,1.9724825158E+00,4.0246892054E+02,4.0301565141E+02,8.5213833049E-02
2020-09-17,04:11:37.836,260.17474348,6244.193844,261.17474348,1600315897.837,0,963,1.5155122375E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706269940E+00,1.9728308124E+00,4.0246892054E+02,4.0301565141E+02,8.5213833049E-02
2020-09-17,04:11:37.865,260.17474381,6244.193851,261.17474381,1600315897.865,0,963,1.5155122375E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706269940E+00,1.9728319031E+00,4.0246892054E+02,4.0301592219E+02,8.5298193661E-02
2020-09-17,04:11:37.887,260.17474406,6244.193858,261.17474406,1600315897.887,0,963,1.5155122375E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706269940E+00,1.9728329939E+00,4.0242271519E+02,4.0296992481E+02,8.5298193661E-02
2020-09-17,04:11:37.914,260.17474439,6244.193865,261.17474439,1600315897.915,0,963,1.5155122375E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706475187E+00,1.9728535416E+00,4.0242271519E+02,4.0296992481E+02,8.5298193661E-02
2020-09-17,04:11:37.937,260.17474464,6244.193871,261.17474464,1600315897.937,0,963,1.5155122375E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706475187E+00,1.9728525144E+00,4.0242271519E+02,4.0296966983E+02,8.5218748702E-02
2020-09-17,04:11:37.957,260.17474488,6244.193877,261.17474488,1600315897.958,0,963,1.5155122375E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706475187E+00,1.9728514872E+00,4.0236073837E+02,4.0290735383E+02,8.5218748702E-02
2020-09-17,04:11:37.986,260.17474522,6244.193885,261.17474522,1600315897.987,0,963,1.5155122375E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709035437E+00,1.9731077986E+00,4.0236073837E+02,4.0290735383E+02,8.5218748702E-02
2020-09-17,04:11:38.007,260.17474546,6244.193891,261.17474546,1600315898.008,0,963,1.5155122375E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709035437E+00,1.9731095638E+00,4.0236073837E+02,4.0290779190E+02,8.5355262760E-02
2020-09-17,04:11:38.029,260.17474571,6244.193897,261.17474571,1600315898.029,0,963,1.5155122375E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709035437E+00,1.9731113291E+00,4.0247760314E+02,4.0302525377E+02,8.5355262760E-02
2020-09-17,04:11:38.055,260.17474601,6244.193904,261.17474601,1600315898.055,0,963,1.5155122375E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714410154E+00,1.9736494029E+00,4.0247760314E+02,4.0302525377E+02,8.5355262760E-02
2020-09-17,04:11:38.075,260.17474625,6244.193910,261.17474625,1600315898.076,0,963,1.5155122375E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714410154E+00,1.9736458060E+00,4.0247760314E+02,4.0302436113E+02,8.5077179719E-02
2020-09-17,04:11:38.096,260.17474649,6244.193916,261.17474649,1600315898.097,0,963,1.5155122375E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714410154E+00,1.9736422091E+00,4.0260291181E+02,4.0314894713E+02,8.5077179719E-02
2020-09-17,04:11:38.125,260.17474683,6244.193924,261.17474683,1600315898.126,0,963,1.5155122375E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712731825E+00,1.9734741887E+00,4.0260291181E+02,4.0314894713E+02,8.5077179719E-02
2020-09-17,04:11:38.147,260.17474707,6244.193930,261.17474707,1600315898.147,0,963,1.5155122375E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712731825E+00,1.9734748317E+00,4.0260291181E+02,4.0314910676E+02,8.5126895167E-02
2020-09-17,04:11:38.170,260.17474734,6244.193936,261.17474734,1600315898.170,0,963,1.5155122375E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712731825E+00,1.9734754747E+00,4.0239724059E+02,4.0294331606E+02,8.5126895167E-02
2020-09-17,04:11:38.197,260.17474765,6244.193944,261.17474765,1600315898.197,0,963,1.5155122375E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712404817E+00,1.9734427374E+00,4.0239724059E+02,4.0294331606E+02,8.5126895167E-02
2020-09-17,04:11:38.229,260.17474802,6244.193953,261.17474802,1600315898.229,0,963,1.5155122375E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712404817E+00,1.9734438598E+00,4.0239724059E+02,4.0294359457E+02,8.5213678376E-02
2020-09-17,04:11:38.259,260.17474838,6244.193961,261.17474838,1600315898.260,0,963,1.5155122375E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712404817E+00,1.9734449822E+00,4.0253303667E+02,4.0307985365E+02,8.5213678376E-02
2020-09-17,04:11:38.292,260.17474875,6244.193970,261.17474875,1600315898.292,0,963,1.5155122375E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703705304E+00,1.9725740580E+00,4.0253303667E+02,4.0307985365E+02,8.5213678376E-02
2020-09-17,04:11:38.312,260.17474899,6244.193976,261.17474899,1600315898.313,0,963,1.5155122375E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703705304E+00,1.9725737463E+00,4.0253303667E+02,4.0307977626E+02,8.5189572685E-02
2020-09-17,04:11:38.334,260.17474924,6244.193982,261.17474924,1600315898.334,0,963,1.5155122375E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703705304E+00,1.9725734347E+00,4.0247764194E+02,4.0302422891E+02,8.5189572685E-02
2020-09-17,04:11:38.359,260.17474954,6244.193989,261.17474954,1600315898.360,0,963,1.5155122375E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716410431E+00,1.9738453679E+00,4.0247764194E+02,4.0302422891E+02,8.5189572685E-02
2020-09-17,04:11:38.381,260.17474978,6244.193995,261.17474978,1600315898.381,0,963,1.5155122375E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716410431E+00,1.9738465491E+00,4.0247764194E+02,4.0302452203E+02,8.5280888895E-02
2020-09-17,04:11:38.403,260.17475003,6244.194001,261.17475003,1600315898.403,0,963,1.5155122375E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716410431E+00,1.9738477304E+00,4.0245559620E+02,4.0300273944E+02,8.5280888895E-02
2020-09-17,04:11:38.430,260.17475036,6244.194009,261.17475036,1600315898.431,0,963,1.5155122375E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720272755E+00,1.9742343952E+00,4.0245559620E+02,4.0300273944E+02,8.5280888895E-02
2020-09-17,04:11:38.451,260.17475060,6244.194014,261.17475060,1600315898.452,0,963,1.5155122375E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720272755E+00,1.9742329032E+00,4.0245559620E+02,4.0300236931E+02,8.5165575031E-02
2020-09-17,04:11:38.473,260.17475084,6244.194020,261.17475084,1600315898.473,0,963,1.5155122375E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720272755E+00,1.9742314112E+00,4.0252473520E+02,4.0307123204E+02,8.5165575031E-02
2020-09-17,04:11:38.500,260.17475116,6244.194028,261.17475116,1600315898.500,0,963,1.5155122375E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706507273E+00,1.9728533244E+00,4.0252473520E+02,4.0307123204E+02,8.5165575031E-02
2020-09-17,04:11:38.520,260.17475140,6244.194034,261.17475140,1600315898.521,0,963,1.5155122375E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706507273E+00,1.9728558865E+00,4.0252473520E+02,4.0307186819E+02,8.5363733780E-02
2020-09-17,04:11:38.548,260.17475171,6244.194041,261.17475171,1600315898.548,0,963,1.5155122375E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706507273E+00,1.9728584486E+00,4.0252219630E+02,4.0306996199E+02,8.5363733780E-02
2020-09-17,04:11:38.581,260.17475209,6244.194050,261.17475209,1600315898.581,0,963,1.5155122375E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705482448E+00,1.9727558513E+00,4.0252219630E+02,4.0306996199E+02,8.5363733780E-02
2020-09-17,04:11:38.602,260.17475235,6244.194056,261.17475235,1600315898.603,0,963,1.5155122375E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705482448E+00,1.9727556379E+00,4.0252219630E+02,4.0306990900E+02,8.5347227568E-02
2020-09-17,04:11:38.624,260.17475259,6244.194062,261.17475259,1600315898.624,0,963,1.5155122375E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705482448E+00,1.9727554245E+00,4.0249430830E+02,4.0304193007E+02,8.5347227568E-02
2020-09-17,04:11:38.651,260.17475291,6244.194070,261.17475291,1600315898.651,0,963,1.5153065491E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709296050E+00,1.9731372118E+00,4.0249430830E+02,4.0304193007E+02,8.5347227568E-02
2020-09-17,04:11:38.674,260.17475317,6244.194076,261.17475317,1600315898.674,0,963,1.5152551270E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709296050E+00,1.9731366403E+00,4.0249430830E+02,4.0304178820E+02,8.5303032792E-02
2020-09-17,04:11:38.694,260.17475341,6244.194082,261.17475341,1600315898.695,0,963,1.5152551270E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709296050E+00,1.9731360688E+00,4.0245094186E+02,4.0299822092E+02,8.5303032792E-02
2020-09-17,04:11:38.723,260.17475374,6244.194090,261.17475374,1600315898.723,0,963,1.5152551270E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717023763E+00,1.9739097052E+00,4.0245094186E+02,4.0299822092E+02,8.5303032792E-02
2020-09-17,04:11:38.744,260.17475399,6244.194096,261.17475399,1600315898.745,0,963,1.5152551270E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717023763E+00,1.9739082260E+00,4.0245094186E+02,4.0299785389E+02,8.5188684451E-02
2020-09-17,04:11:38.769,260.17475427,6244.194103,261.17475427,1600315898.769,0,963,1.5152551270E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717023763E+00,1.9739067467E+00,4.0242845944E+02,4.0297497391E+02,8.5188684451E-02
2020-09-17,04:11:38.796,260.17475459,6244.194110,261.17475459,1600315898.797,0,963,1.5152551270E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707100274E+00,1.9729132883E+00,4.0242845944E+02,4.0297497391E+02,8.5188684451E-02
2020-09-17,04:11:38.818,260.17475484,6244.194116,261.17475484,1600315898.818,0,963,1.5152551270E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707100274E+00,1.9729140792E+00,4.0242845944E+02,4.0297517023E+02,8.5249852180E-02
2020-09-17,04:11:38.841,260.17475510,6244.194123,261.17475510,1600315898.841,0,963,1.5152551270E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707100274E+00,1.9729148701E+00,4.0252501892E+02,4.0307205726E+02,8.5249852180E-02
2020-09-17,04:11:38.871,260.17475545,6244.194131,261.17475545,1600315898.871,0,963,1.5152551270E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701622164E+00,1.9723664462E+00,4.0252501892E+02,4.0307205726E+02,8.5249852180E-02
2020-09-17,04:11:38.891,260.17475569,6244.194137,261.17475569,1600315898.892,0,963,1.5152551270E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701622164E+00,1.9723686772E+00,4.0252501892E+02,4.0307261134E+02,8.5422445479E-02
2020-09-17,04:11:38.913,260.17475594,6244.194143,261.17475594,1600315898.913,0,963,1.5152551270E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701622164E+00,1.9723709082E+00,4.0248322608E+02,4.0303131567E+02,8.5422445479E-02
2020-09-17,04:11:38.944,260.17475631,6244.194151,261.17475631,1600315898.945,0,963,1.5152551270E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706409862E+00,1.9728502147E+00,4.0248322608E+02,4.0303131567E+02,8.5422445479E-02
2020-09-17,04:11:38.970,260.17475661,6244.194159,261.17475661,1600315898.971,0,963,1.5152551270E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706409862E+00,1.9728470525E+00,4.0248322608E+02,4.0303053059E+02,8.5177872415E-02
2020-09-17,04:11:38.992,260.17475685,6244.194164,261.17475685,1600315898.992,0,963,1.5152551270E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706409862E+00,1.9728438903E+00,4.0246370298E+02,4.0301019590E+02,8.5177872415E-02
2020-09-17,04:11:39.020,260.17475719,6244.194172,261.17475719,1600315899.021,0,963,1.5152551270E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713653371E+00,1.9735690510E+00,4.0246370298E+02,4.0301019590E+02,8.5177872415E-02
2020-09-17,04:11:39.042,260.17475743,6244.194178,261.17475743,1600315899.042,0,963,1.5152551270E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713653371E+00,1.9735709506E+00,4.0246370298E+02,4.0301066732E+02,8.5324739333E-02
2020-09-17,04:11:39.062,260.17475767,6244.194184,261.17475767,1600315899.063,0,963,1.5152551270E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713653371E+00,1.9735728502E+00,4.0250311207E+02,4.0305060143E+02,8.5324739333E-02
2020-09-17,04:11:39.094,260.17475803,6244.194193,261.17475803,1600315899.094,0,963,1.5152551270E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717785622E+00,1.9739865380E+00,4.0250311207E+02,4.0305060143E+02,8.5324739333E-02
2020-09-17,04:11:39.118,260.17475831,6244.194199,261.17475831,1600315899.118,0,963,1.5152551270E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717785622E+00,1.9739852283E+00,4.0250311207E+02,4.0305027644E+02,8.5223500276E-02
2020-09-17,04:11:39.138,260.17475855,6244.194205,261.17475855,1600315899.139,0,963,1.5152551270E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717785622E+00,1.9739839186E+00,4.0255141329E+02,4.0309831829E+02,8.5223500276E-02
2020-09-17,04:11:39.171,260.17475892,6244.194214,261.17475892,1600315899.171,0,963,1.5152551270E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711280010E+00,1.9733326298E+00,4.0255141329E+02,4.0309831829E+02,8.5223500276E-02
2020-09-17,04:11:39.191,260.17475917,6244.194220,261.17475917,1600315899.192,0,963,1.5152551270E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711280010E+00,1.9733343202E+00,4.0255141329E+02,4.0309873793E+02,8.5354206862E-02
2020-09-17,04:11:39.213,260.17475941,6244.194226,261.17475941,1600315899.213,0,963,1.5154414063E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711280010E+00,1.9733360106E+00,4.0231020477E+02,4.0285762084E+02,8.5354206862E-02
2020-09-17,04:11:39.242,260.17475975,6244.194234,261.17475975,1600315899.242,0,963,1.5155212402E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715406936E+00,1.9737491654E+00,4.0231020477E+02,4.0285762084E+02,8.5354206862E-02
2020-09-17,04:11:39.263,260.17475999,6244.194240,261.17475999,1600315899.263,0,963,1.5155212402E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715406936E+00,1.9737486347E+00,4.0231020477E+02,4.0285748920E+02,8.5313179322E-02
2020-09-17,04:11:39.286,260.17476025,6244.194246,261.17476025,1600315899.286,0,963,1.5155212402E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715406936E+00,1.9737481040E+00,4.0246085329E+02,4.0300821096E+02,8.5313179322E-02
2020-09-17,04:11:39.312,260.17476057,6244.194254,261.17476057,1600315899.313,0,963,1.5155212402E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708280101E+00,1.9730346225E+00,4.0246085329E+02,4.0300821096E+02,8.5313179322E-02
2020-09-17,04:11:39.345,260.17476094,6244.194263,261.17476094,1600315899.345,0,963,1.5155212402E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708280101E+00,1.9730344666E+00,4.0246085329E+02,4.0300817224E+02,8.5301117897E-02
2020-09-17,04:11:39.375,260.17476130,6244.194271,261.17476130,1600315899.376,0,963,1.5155212402E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708280101E+00,1.9730343106E+00,4.0245048969E+02,4.0299775584E+02,8.5301117897E-02
2020-09-17,04:11:39.404,260.17476163,6244.194279,261.17476163,1600315899.405,0,963,1.5155212402E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709112788E+00,1.9731176726E+00,4.0245048969E+02,4.0299775584E+02,8.5301117897E-02
2020-09-17,04:11:39.426,260.17476188,6244.194285,261.17476188,1600315899.426,0,963,1.5155212402E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709112788E+00,1.9731193047E+00,4.0245048969E+02,4.0299816097E+02,8.5427336822E-02
2020-09-17,04:11:39.448,260.17476214,6244.194291,261.17476214,1600315899.449,0,963,1.5155212402E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709112788E+00,1.9731209369E+00,4.0248778412E+02,4.0303591132E+02,8.5427336822E-02
2020-09-17,04:11:39.476,260.17476245,6244.194299,261.17476245,1600315899.476,0,963,1.5155212402E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711936156E+00,1.9734035902E+00,4.0248778412E+02,4.0303591132E+02,8.5427336822E-02
2020-09-17,04:11:39.496,260.17476270,6244.194305,261.17476270,1600315899.497,0,963,1.5155212402E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711936156E+00,1.9734025150E+00,4.0248778412E+02,4.0303564446E+02,8.5344203656E-02
2020-09-17,04:11:39.517,260.17476294,6244.194311,261.17476294,1600315899.518,0,963,1.5155212402E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711936156E+00,1.9734014399E+00,4.0236937582E+02,4.0291680820E+02,8.5344203656E-02
2020-09-17,04:11:39.546,260.17476328,6244.194319,261.17476328,1600315899.547,0,963,1.5155212402E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711612202E+00,1.9733690082E+00,4.0236937582E+02,4.0291680820E+02,8.5344203656E-02
2020-09-17,04:11:39.568,260.17476352,6244.194324,261.17476352,1600315899.568,0,963,1.5155212402E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711612202E+00,1.9733673818E+00,4.0236937582E+02,4.0291640465E+02,8.5218452017E-02
2020-09-17,04:11:39.588,260.17476376,6244.194330,261.17476376,1600315899.589,0,963,1.5155212402E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711612202E+00,1.9733657555E+00,4.0255795311E+02,4.0310483458E+02,8.5218452017E-02
2020-09-17,04:11:39.615,260.17476407,6244.194338,261.17476407,1600315899.616,0,963,1.5155212402E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703347673E+00,1.9725383783E+00,4.0255795311E+02,4.0310483458E+02,8.5218452017E-02
2020-09-17,04:11:39.637,260.17476432,6244.194344,261.17476432,1600315899.637,0,963,1.5155212402E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703347673E+00,1.9725381987E+00,4.0255795311E+02,4.0310478997E+02,8.5204556524E-02
2020-09-17,04:11:39.663,260.17476462,6244.194351,261.17476462,1600315899.663,0,963,1.5155212402E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703347673E+00,1.9725380190E+00,4.0249245537E+02,4.0303915866E+02,8.5204556524E-02
2020-09-17,04:11:39.694,260.17476499,6244.194360,261.17476499,1600315899.695,0,963,1.5155212402E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706438519E+00,1.9728474493E+00,4.0249245537E+02,4.0303915866E+02,8.5204556524E-02
2020-09-17,04:11:39.716,260.17476523,6244.194366,261.17476523,1600315899.716,0,963,1.5155212402E+02,6.0000205994E+01,2.4125000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706438519E+00,1.9728496893E+00,4.0249245537E+02,4.0303971479E+02,8.5377803725E-02
2020-09-17,04:11:39.736,260.17476547,6244.194371,261.17476547,1600315899.737,0,963,1.5154797974E+02,6.0000254822E+01,2.4125000000E+01,6.0221604919E+01,6.0000492859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706438519E+00,1.9728519293E+00,4.0239598143E+02,4.0294366567E+02,8.5377803725E-02
2020-09-17,04:11:39.763,260.17476578,6244.194379,261.17476578,1600315899.763,0,963,1.5153140259E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703965023E+00,1.9726043025E+00,4.0239598143E+02,4.0294366567E+02,8.5377803725E-02
2020-09-17,04:11:39.783,260.17476602,6244.194384,261.17476602,1600315899.784,0,963,1.5153140259E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703965023E+00,1.9726039886E+00,4.0239598143E+02,4.0294358772E+02,8.5353515701E-02
2020-09-17,04:11:39.805,260.17476626,6244.194390,261.17476626,1600315899.805,0,963,1.5153140259E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703965023E+00,1.9726036746E+00,4.0236003173E+02,4.0290751116E+02,8.5353515701E-02
2020-09-17,04:11:39.834,260.17476660,6244.194398,261.17476660,1600315899.834,0,963,1.5153140259E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699570365E+00,1.9721637164E+00,4.0236003173E+02,4.0290751116E+02,8.5353515701E-02
2020-09-17,04:11:39.855,260.17476684,6244.194404,261.17476684,1600315899.855,0,963,1.5153140259E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699570365E+00,1.9721625565E+00,4.0236003173E+02,4.0290722317E+02,8.5263771757E-02
2020-09-17,04:11:39.875,260.17476708,6244.194410,261.17476708,1600315899.876,0,963,1.5153140259E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699570365E+00,1.9721613966E+00,4.0249184305E+02,4.0303892567E+02,8.5263771757E-02
2020-09-17,04:11:39.903,260.17476740,6244.194418,261.17476740,1600315899.903,0,963,1.5153140259E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710932079E+00,1.9732988393E+00,4.0249184305E+02,4.0303892567E+02,8.5263771757E-02
2020-09-17,04:11:39.926,260.17476766,6244.194424,261.17476766,1600315899.926,0,963,1.5153140259E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710932079E+00,1.9733000773E+00,4.0249184305E+02,4.0303923296E+02,8.5359499195E-02
2020-09-17,04:11:39.947,260.17476791,6244.194430,261.17476791,1600315899.947,0,963,1.5153140259E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710932079E+00,1.9733013153E+00,4.0254484273E+02,4.0309261205E+02,8.5359499195E-02
2020-09-17,04:11:39.976,260.17476824,6244.194438,261.17476824,1600315899.976,0,963,1.5153140259E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709788420E+00,1.9731868213E+00,4.0254484273E+02,4.0309261205E+02,8.5359499195E-02
2020-09-17,04:11:39.996,260.17476848,6244.194444,261.17476848,1600315899.997,0,963,1.5153140259E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709788420E+00,1.9731863710E+00,4.0254484273E+02,4.0309250024E+02,8.5324674922E-02
2020-09-17,04:11:40.019,260.17476874,6244.194450,261.17476874,1600315900.019,0,963,1.5153140259E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709788420E+00,1.9731859207E+00,4.0239090908E+02,4.0293824542E+02,8.5324674922E-02
2020-09-17,04:11:40.052,260.17476912,6244.194459,261.17476912,1600315900.052,0,963,1.5153140259E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710928432E+00,1.9733000495E+00,4.0239090908E+02,4.0293824542E+02,8.5324674922E-02
2020-09-17,04:11:40.078,260.17476943,6244.194466,261.17476943,1600315900.079,0,963,1.5153140259E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710928432E+00,1.9732989794E+00,4.0239090908E+02,4.0293797987E+02,8.5241931164E-02
2020-09-17,04:11:40.099,260.17476968,6244.194472,261.17476968,1600315900.100,0,963,1.5153140259E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710928432E+00,1.9732979093E+00,4.0256848788E+02,4.0311553443E+02,8.5241931164E-02
2020-09-17,04:11:40.131,260.17477003,6244.194481,261.17477003,1600315900.131,0,963,1.5153140259E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714536390E+00,1.9736591088E+00,4.0256848788E+02,4.0311553443E+02,8.5241931164E-02
2020-09-17,04:11:40.153,260.17477029,6244.194487,261.17477029,1600315900.153,0,963,1.5153140259E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714536390E+00,1.9736600468E+00,4.0256848788E+02,4.0311576727E+02,8.5314450133E-02
2020-09-17,04:11:40.174,260.17477053,6244.194493,261.17477053,1600315900.174,0,963,1.5153140259E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714536390E+00,1.9736609848E+00,4.0248380382E+02,4.0303120086E+02,8.5314450133E-02
2020-09-17,04:11:40.200,260.17477083,6244.194500,261.17477083,1600315900.200,0,963,1.5153140259E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707788795E+00,1.9729854698E+00,4.0248380382E+02,4.0303120086E+02,8.5314450133E-02
2020-09-17,04:11:40.220,260.17477108,6244.194506,261.17477108,1600315900.221,0,963,1.5153140259E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707788795E+00,1.9729878953E+00,4.0248380382E+02,4.0303180299E+02,8.5502030199E-02
2020-09-17,04:11:40.242,260.17477132,6244.194512,261.17477132,1600315900.242,0,963,1.5153140259E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707788795E+00,1.9729903208E+00,4.0242316966E+02,4.0297168832E+02,8.5502030199E-02
2020-09-17,04:11:40.270,260.17477166,6244.194520,261.17477166,1600315900.271,0,963,1.5153140259E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705903039E+00,1.9728015336E+00,4.0242316966E+02,4.0297168832E+02,8.5502030199E-02
2020-09-17,04:11:40.292,260.17477190,6244.194526,261.17477190,1600315900.292,0,963,1.5153140259E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705903039E+00,1.9728013741E+00,4.0242316966E+02,4.0297164874E+02,8.5489696699E-02
2020-09-17,04:11:40.312,260.17477214,6244.194531,261.17477214,1600315900.313,0,963,1.5153140259E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705903039E+00,1.9728012147E+00,4.0244530188E+02,4.0299377154E+02,8.5489696699E-02
2020-09-17,04:11:40.342,260.17477248,6244.194539,261.17477248,1600315900.342,0,963,1.5153140259E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715346280E+00,1.9737465982E+00,4.0244530188E+02,4.0299377154E+02,8.5489696699E-02
2020-09-17,04:11:40.362,260.17477272,6244.194545,261.17477272,1600315900.363,0,963,1.5153140259E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715346280E+00,1.9737398429E+00,4.0244530188E+02,4.0299209532E+02,8.4967463875E-02
2020-09-17,04:11:40.384,260.17477296,6244.194551,261.17477296,1600315900.384,0,963,1.5153140259E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715346280E+00,1.9737330877E+00,4.0243290921E+02,4.0297800968E+02,8.4967463875E-02
2020-09-17,04:11:40.411,260.17477328,6244.194559,261.17477328,1600315900.411,0,963,1.5153140259E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704779586E+00,1.9726752401E+00,4.0243290921E+02,4.0297800968E+02,8.4967463875E-02
2020-09-17,04:11:40.441,260.17477363,6244.194567,261.17477363,1600315900.442,0,963,1.5152141898E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704779586E+00,1.9726815889E+00,4.0243290921E+02,4.0297958582E+02,8.5458543996E-02
2020-09-17,04:11:40.473,260.17477400,6244.194576,261.17477400,1600315900.474,0,963,1.5146151733E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704779586E+00,1.9726879378E+00,4.0234699210E+02,4.0289512784E+02,8.5458543996E-02
2020-09-17,04:11:40.500,260.17477431,6244.194583,261.17477431,1600315900.500,0,963,1.5146151733E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709427632E+00,1.9731532637E+00,4.0234699210E+02,4.0289512784E+02,8.5458543996E-02
2020-09-17,04:11:40.520,260.17477455,6244.194589,261.17477455,1600315900.521,0,963,1.5146151733E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709427632E+00,1.9731543323E+00,4.0234699210E+02,4.0289539302E+02,8.5541181471E-02
2020-09-17,04:11:40.542,260.17477479,6244.194595,261.17477479,1600315900.542,0,963,1.5146151733E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709427632E+00,1.9731554009E+00,4.0239307295E+02,4.0294180189E+02,8.5541181471E-02
2020-09-17,04:11:40.568,260.17477509,6244.194602,261.17477509,1600315900.568,0,963,1.5146151733E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710085619E+00,1.9732212735E+00,4.0239307295E+02,4.0294180189E+02,8.5541181471E-02
2020-09-17,04:11:40.589,260.17477535,6244.194608,261.17477535,1600315900.590,0,963,1.5146151733E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710085619E+00,1.9732146649E+00,4.0239307295E+02,4.0294016187E+02,8.5030160763E-02
2020-09-17,04:11:40.611,260.17477559,6244.194614,261.17477559,1600315900.611,0,963,1.5146151733E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710085619E+00,1.9732080566E+00,4.0242172542E+02,4.0296721319E+02,8.5030160763E-02
2020-09-17,04:11:40.637,260.17477589,6244.194621,261.17477589,1600315900.637,0,963,1.5146151733E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707129045E+00,1.9729120692E+00,4.0242172542E+02,4.0296721319E+02,8.5030160763E-02
2020-09-17,04:11:40.660,260.17477616,6244.194628,261.17477616,1600315900.660,0,963,1.5146151733E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707129045E+00,1.9729146410E+00,4.0242172542E+02,4.0296785156E+02,8.5229063597E-02
2020-09-17,04:11:40.680,260.17477640,6244.194634,261.17477640,1600315900.681,0,963,1.5146151733E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707129045E+00,1.9729172128E+00,4.0245926784E+02,4.0300608337E+02,8.5229063597E-02
2020-09-17,04:11:40.710,260.17477674,6244.194642,261.17477674,1600315900.710,0,963,1.5146151733E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708763198E+00,1.9730808110E+00,4.0245926784E+02,4.0300608337E+02,8.5229063597E-02
2020-09-17,04:11:40.730,260.17477698,6244.194647,261.17477698,1600315900.731,0,963,1.5146151733E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708763198E+00,1.9730812730E+00,4.0245926784E+02,4.0300619807E+02,8.5264797329E-02
2020-09-17,04:11:40.757,260.17477729,6244.194655,261.17477729,1600315900.758,0,963,1.5146151733E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708763198E+00,1.9730817351E+00,4.0243485472E+02,4.0298186647E+02,8.5264797329E-02
2020-09-17,04:11:40.789,260.17477765,6244.194664,261.17477765,1600315900.789,0,963,1.5146151733E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706792397E+00,1.9728844344E+00,4.0243485472E+02,4.0298186647E+02,8.5264797329E-02
2020-09-17,04:11:40.811,260.17477791,6244.194670,261.17477791,1600315900.811,0,963,1.5146151733E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706792397E+00,1.9728851438E+00,4.0243485472E+02,4.0298204257E+02,8.5319663961E-02
2020-09-17,04:11:40.832,260.17477816,6244.194676,261.17477816,1600315900.833,0,963,1.5146151733E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706792397E+00,1.9728858532E+00,4.0235209482E+02,4.0289934620E+02,8.5319663961E-02
2020-09-17,04:11:40.861,260.17477848,6244.194684,261.17477848,1600315900.861,0,963,1.5146151733E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711829738E+00,1.9733901514E+00,4.0235209482E+02,4.0289934620E+02,8.5319663961E-02
2020-09-17,04:11:40.881,260.17477873,6244.194689,261.17477873,1600315900.882,0,963,1.5146151733E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711829738E+00,1.9733911268E+00,4.0235209482E+02,4.0289958822E+02,8.5395083678E-02
2020-09-17,04:11:40.903,260.17477897,6244.194695,261.17477897,1600315900.903,0,963,1.5146151733E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711829738E+00,1.9733921022E+00,4.0242215134E+02,4.0296998213E+02,8.5395083678E-02
2020-09-17,04:11:40.928,260.17477927,6244.194702,261.17477927,1600315900.929,0,963,1.5146151733E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713569021E+00,1.9735662254E+00,4.0242215134E+02,4.0296998213E+02,8.5395083678E-02
2020-09-17,04:11:40.950,260.17477951,6244.194708,261.17477951,1600315900.950,0,963,1.5146151733E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713569021E+00,1.9735656248E+00,4.0242215134E+02,4.0296983308E+02,8.5348645654E-02
2020-09-17,04:11:40.970,260.17477976,6244.194714,261.17477976,1600315900.971,0,963,1.5146151733E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713569021E+00,1.9735650242E+00,4.0235701864E+02,4.0290446271E+02,8.5348645654E-02
2020-09-17,04:11:41.000,260.17478009,6244.194722,261.17478009,1600315901.000,0,963,1.5146975708E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702293628E+00,1.9724362219E+00,4.0235701864E+02,4.0290446271E+02,8.5348645654E-02
2020-09-17,04:11:41.020,260.17478034,6244.194728,261.17478034,1600315901.021,0,963,1.5147067261E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702293628E+00,1.9724362870E+00,4.0235701864E+02,4.0290447887E+02,8.5353679232E-02
2020-09-17,04:11:41.042,260.17478058,6244.194734,261.17478058,1600315901.042,0,963,1.5147067261E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702293628E+00,1.9724363520E+00,4.0251064315E+02,4.0305832857E+02,8.5353679232E-02
2020-09-17,04:11:41.071,260.17478091,6244.194742,261.17478091,1600315901.071,0,963,1.5147067261E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707541457E+00,1.9729617228E+00,4.0251064315E+02,4.0305832857E+02,8.5353679232E-02
2020-09-17,04:11:41.092,260.17478116,6244.194748,261.17478116,1600315901.092,0,963,1.5147067261E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707541457E+00,1.9729620277E+00,4.0251064315E+02,4.0305840427E+02,8.5377261721E-02
2020-09-17,04:11:41.112,260.17478140,6244.194754,261.17478140,1600315901.113,0,963,1.5147067261E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707541457E+00,1.9729623327E+00,4.0246485248E+02,4.0301262699E+02,8.5377261721E-02
2020-09-17,04:11:41.144,260.17478177,6244.194762,261.17478177,1600315901.145,0,963,1.5147067261E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701834133E+00,1.9723909607E+00,4.0246485248E+02,4.0301262699E+02,8.5377261721E-02
2020-09-17,04:11:41.171,260.17478207,6244.194770,261.17478207,1600315901.171,0,963,1.5147067261E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701834133E+00,1.9723910259E+00,4.0246485248E+02,4.0301264318E+02,8.5382307405E-02
2020-09-17,04:11:41.191,260.17478231,6244.194776,261.17478231,1600315901.192,0,963,1.5147067261E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701834133E+00,1.9723910912E+00,4.0235796726E+02,4.0290562867E+02,8.5382307405E-02
2020-09-17,04:11:41.220,260.17478265,6244.194784,261.17478265,1600315901.221,0,963,1.5147067261E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698331375E+00,1.9720404229E+00,4.0235796726E+02,4.0290562867E+02,8.5382307405E-02
2020-09-17,04:11:41.242,260.17478289,6244.194789,261.17478289,1600315901.242,0,963,1.5147067261E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698331375E+00,1.9720386740E+00,4.0235796726E+02,4.0290519442E+02,8.5246985468E-02
2020-09-17,04:11:41.263,260.17478314,6244.194795,261.17478314,1600315901.263,0,963,1.5147067261E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698331375E+00,1.9720369250E+00,4.0239467680E+02,4.0294151961E+02,8.5246985468E-02
2020-09-17,04:11:41.289,260.17478344,6244.194803,261.17478344,1600315901.289,0,963,1.5147067261E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698877282E+00,1.9720915768E+00,4.0239467680E+02,4.0294151961E+02,8.5246985468E-02
2020-09-17,04:11:41.311,260.17478369,6244.194809,261.17478369,1600315901.311,0,963,1.5147067261E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698877282E+00,1.9720935902E+00,4.0239467680E+02,4.0294201953E+02,8.5402761720E-02
2020-09-17,04:11:41.331,260.17478392,6244.194814,261.17478392,1600315901.331,0,963,1.5147067261E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698877282E+00,1.9720956035E+00,4.0244552034E+02,4.0299343223E+02,8.5402761720E-02
2020-09-17,04:11:41.358,260.17478424,6244.194822,261.17478424,1600315901.358,0,963,1.5147067261E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704883766E+00,1.9726969251E+00,4.0244552034E+02,4.0299343223E+02,8.5402761720E-02
2020-09-17,04:11:41.378,260.17478448,6244.194827,261.17478448,1600315901.379,0,963,1.5147067261E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704883766E+00,1.9726954725E+00,4.0244552034E+02,4.0299307160E+02,8.5290408022E-02
2020-09-17,04:11:41.400,260.17478472,6244.194833,261.17478472,1600315901.400,0,963,1.5147067261E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704883766E+00,1.9726940200E+00,4.0240880916E+02,4.0295594989E+02,8.5290408022E-02
2020-09-17,04:11:41.428,260.17478506,6244.194841,261.17478506,1600315901.429,0,963,1.5147067261E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711852836E+00,1.9733917070E+00,4.0240880916E+02,4.0295594989E+02,8.5290408022E-02
2020-09-17,04:11:41.450,260.17478530,6244.194847,261.17478530,1600315901.450,0,963,1.5147067261E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711852836E+00,1.9733910376E+00,4.0240880916E+02,4.0295578378E+02,8.5238649717E-02
2020-09-17,04:11:41.470,260.17478554,6244.194853,261.17478554,1600315901.471,0,963,1.5147067261E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711852836E+00,1.9733903682E+00,4.0239301460E+02,4.0293980164E+02,8.5238649717E-02
2020-09-17,04:11:41.496,260.17478584,6244.194860,261.17478584,1600315901.497,0,963,1.5147067261E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710868989E+00,1.9732918735E+00,4.0239301460E+02,4.0293980164E+02,8.5238649717E-02
2020-09-17,04:11:41.532,260.17478625,6244.194870,261.17478625,1600315901.532,0,963,1.5147431728E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710868989E+00,1.9732924316E+00,4.0239301460E+02,4.0293994014E+02,8.5281805959E-02
2020-09-17,04:11:41.562,260.17478661,6244.194879,261.17478661,1600315901.563,0,963,1.5147705078E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710868989E+00,1.9732929897E+00,4.0256066015E+02,4.0310795211E+02,8.5281805959E-02
2020-09-17,04:11:41.589,260.17478692,6244.194886,261.17478692,1600315901.590,0,963,1.5147705078E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701881993E+00,1.9723932843E+00,4.0256066015E+02,4.0310795211E+02,8.5281805959E-02
2020-09-17,04:11:41.611,260.17478718,6244.194892,261.17478718,1600315901.612,0,963,1.5147705078E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701881993E+00,1.9723951115E+00,4.0256066015E+02,4.0310840593E+02,8.5423156907E-02
2020-09-17,04:11:41.634,260.17478743,6244.194898,261.17478743,1600315901.634,0,963,1.5147705078E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701881993E+00,1.9723969387E+00,4.0244864805E+02,4.0299669512E+02,8.5423156907E-02
2020-09-17,04:11:41.663,260.17478777,6244.194906,261.17478777,1600315901.663,0,963,1.5147705078E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703733539E+00,1.9725823008E+00,4.0244864805E+02,4.0299669512E+02,8.5423156907E-02
2020-09-17,04:11:41.684,260.17478801,6244.194912,261.17478801,1600315901.684,0,963,1.5147705078E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703733539E+00,1.9725829997E+00,4.0244864805E+02,4.0299686866E+02,8.5477221455E-02
2020-09-17,04:11:41.706,260.17478826,6244.194918,261.17478826,1600315901.706,0,963,1.5147705078E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703733539E+00,1.9725836986E+00,4.0227266895E+02,4.0282082329E+02,8.5477221455E-02
2020-09-17,04:11:41.733,260.17478859,6244.194926,261.17478859,1600315901.734,0,963,1.5147705078E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703616003E+00,1.9725719319E+00,4.0227266895E+02,4.0282082329E+02,8.5477221455E-02
2020-09-17,04:11:41.755,260.17478883,6244.194932,261.17478883,1600315901.755,0,963,1.5147705078E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703616003E+00,1.9725695628E+00,4.0227266895E+02,4.0282023532E+02,8.5293958548E-02
2020-09-17,04:11:41.776,260.17478907,6244.194938,261.17478907,1600315901.776,0,963,1.5147705078E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703616003E+00,1.9725671936E+00,4.0232878970E+02,4.0287584441E+02,8.5293958548E-02
2020-09-17,04:11:41.805,260.17478942,6244.194946,261.17478942,1600315901.806,0,963,1.5147705078E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711309438E+00,1.9733373983E+00,4.0232878970E+02,4.0287584441E+02,8.5293958548E-02
2020-09-17,04:11:41.826,260.17478966,6244.194952,261.17478966,1600315901.827,0,963,1.5147705078E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711309438E+00,1.9733366980E+00,4.0232878970E+02,4.0287567066E+02,8.5239809427E-02
2020-09-17,04:11:41.852,260.17478997,6244.194959,261.17478997,1600315901.853,0,963,1.5147705078E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711309438E+00,1.9733359977E+00,4.0240956093E+02,4.0295637789E+02,8.5239809427E-02
2020-09-17,04:11:41.884,260.17479032,6244.194968,261.17479032,1600315901.884,0,963,1.5147705078E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713721359E+00,1.9735774596E+00,4.0240956093E+02,4.0295637789E+02,8.5239809427E-02
2020-09-17,04:11:41.904,260.17479057,6244.194974,261.17479057,1600315901.905,0,963,1.5147705078E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713721359E+00,1.9735801985E+00,4.0240956093E+02,4.0295705750E+02,8.5451564866E-02
2020-09-17,04:11:41.926,260.17479081,6244.194979,261.17479081,1600315901.926,0,963,1.5147705078E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713721359E+00,1.9735829374E+00,4.0236984618E+02,4.0291796827E+02,8.5451564866E-02
2020-09-17,04:11:41.953,260.17479112,6244.194987,261.17479112,1600315901.953,0,963,1.5147705078E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709783662E+00,1.9731887261E+00,4.0236984618E+02,4.0291796827E+02,8.5451564866E-02
2020-09-17,04:11:41.973,260.17479137,6244.194993,261.17479137,1600315901.974,0,963,1.5147705078E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709783662E+00,1.9731907137E+00,4.0236984618E+02,4.0291846150E+02,8.5605263323E-02
2020-09-17,04:11:41.994,260.17479161,6244.194999,261.17479161,1600315901.995,0,963,1.5147705078E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709783662E+00,1.9731927013E+00,4.0240352235E+02,4.0295267686E+02,8.5605263323E-02
2020-09-17,04:11:42.020,260.17479191,6244.195006,261.17479191,1600315902.021,0,963,1.5147705078E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711279284E+00,1.9733424315E+00,4.0240352235E+02,4.0295267686E+02,8.5605263323E-02
2020-09-17,04:11:42.042,260.17479215,6244.195012,261.17479215,1600315902.042,0,963,1.5147705078E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711279284E+00,1.9733399290E+00,4.0240352235E+02,4.0295205584E+02,8.5411763582E-02
2020-09-17,04:11:42.062,260.17479240,6244.195017,261.17479240,1600315902.063,0,963,1.5148429871E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711279284E+00,1.9733374266E+00,4.0243905865E+02,4.0298701952E+02,8.5411763582E-02
2020-09-17,04:11:42.092,260.17479273,6244.195026,261.17479273,1600315902.092,0,963,1.5149154663E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709922921E+00,1.9732016382E+00,4.0243905865E+02,4.0298701952E+02,8.5411763582E-02
2020-09-17,04:11:42.112,260.17479297,6244.195031,261.17479297,1600315902.113,0,963,1.5149154663E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709922921E+00,1.9732013894E+00,4.0243905865E+02,4.0298695776E+02,8.5392521655E-02
2020-09-17,04:11:42.134,260.17479322,6244.195037,261.17479322,1600315902.134,0,963,1.5149154663E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709922921E+00,1.9732011406E+00,4.0250550537E+02,4.0305343318E+02,8.5392521655E-02
2020-09-17,04:11:42.164,260.17479356,6244.195046,261.17479356,1600315902.164,0,963,1.5149154663E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704304170E+00,1.9726386358E+00,4.0250550537E+02,4.0305343318E+02,8.5392521655E-02
2020-09-17,04:11:42.187,260.17479383,6244.195052,261.17479383,1600315902.187,0,963,1.5149154663E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704304170E+00,1.9726368769E+00,4.0250550537E+02,4.0305299643E+02,8.5256469603E-02
2020-09-17,04:11:42.207,260.17479407,6244.195058,261.17479407,1600315902.208,0,963,1.5149154663E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704304170E+00,1.9726351180E+00,4.0246825394E+02,4.0301525762E+02,8.5256469603E-02
2020-09-17,04:11:42.240,260.17479444,6244.195067,261.17479444,1600315902.240,0,963,1.5149154663E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716907006E+00,1.9738968117E+00,4.0246825394E+02,4.0301525762E+02,8.5256469603E-02
2020-09-17,04:11:42.266,260.17479475,6244.195074,261.17479475,1600315902.266,0,963,1.5149154663E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716907006E+00,1.9738966903E+00,4.0246825394E+02,4.0301522750E+02,8.5247087619E-02
2020-09-17,04:11:42.286,260.17479499,6244.195080,261.17479499,1600315902.287,0,963,1.5149154663E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716907006E+00,1.9738965690E+00,4.0244374244E+02,4.0299065258E+02,8.5247087619E-02
2020-09-17,04:11:42.315,260.17479532,6244.195088,261.17479532,1600315902.316,0,963,1.5149154663E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712529946E+00,1.9734583733E+00,4.0244374244E+02,4.0299065258E+02,8.5247087619E-02
2020-09-17,04:11:42.336,260.17479557,6244.195094,261.17479557,1600315902.337,0,963,1.5149154663E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712529946E+00,1.9734550054E+00,4.0244374244E+02,4.0298981679E+02,8.4986692287E-02
2020-09-17,04:11:42.358,260.17479581,6244.195099,261.17479581,1600315902.358,0,963,1.5149154663E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712529946E+00,1.9734516376E+00,4.0245719273E+02,4.0300244953E+02,8.4986692287E-02
2020-09-17,04:11:42.387,260.17479615,6244.195108,261.17479615,1600315902.387,0,963,1.5149154663E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706652819E+00,1.9728632695E+00,4.0245719273E+02,4.0300244953E+02,8.4986692287E-02
2020-09-17,04:11:42.411,260.17479642,6244.195114,261.17479642,1600315902.411,0,963,1.5149154663E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706652819E+00,1.9728693779E+00,4.0245719273E+02,4.0300396593E+02,8.5459129532E-02
2020-09-17,04:11:42.431,260.17479667,6244.195120,261.17479667,1600315902.432,0,963,1.5149154663E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706652819E+00,1.9728754863E+00,4.0248028238E+02,4.0302860347E+02,8.5459129532E-02
2020-09-17,04:11:42.460,260.17479699,6244.195128,261.17479699,1600315902.460,0,963,1.5149154663E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710037215E+00,1.9732143055E+00,4.0248028238E+02,4.0302860347E+02,8.5459129532E-02
2020-09-17,04:11:42.483,260.17479727,6244.195134,261.17479727,1600315902.484,0,963,1.5149154663E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710037215E+00,1.9732124260E+00,4.0248028238E+02,4.0302813694E+02,8.5313791343E-02
2020-09-17,04:11:42.505,260.17479751,6244.195140,261.17479751,1600315902.505,0,963,1.5149154663E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710037215E+00,1.9732105465E+00,4.0239949666E+02,4.0294677481E+02,8.5313791343E-02
2020-09-17,04:11:42.532,260.17479782,6244.195148,261.17479782,1600315902.532,0,963,1.5149154663E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712493324E+00,1.9734564324E+00,4.0239949666E+02,4.0294677481E+02,8.5313791343E-02
2020-09-17,04:11:42.552,260.17479807,6244.195154,261.17479807,1600315902.553,0,963,1.5149154663E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712493324E+00,1.9734566783E+00,4.0239949666E+02,4.0294683585E+02,8.5332809697E-02
2020-09-17,04:11:42.575,260.17479833,6244.195160,261.17479833,1600315902.576,0,963,1.5149154663E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712493324E+00,1.9734569243E+00,4.0243668478E+02,4.0298413560E+02,8.5332809697E-02
2020-09-17,04:11:42.602,260.17479865,6244.195167,261.17479865,1600315902.603,0,963,1.5149033356E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711708602E+00,1.9733783643E+00,4.0243668478E+02,4.0298413560E+02,8.5332809697E-02
2020-09-17,04:11:42.634,260.17479902,6244.195176,261.17479902,1600315902.635,0,963,1.5148912048E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711708602E+00,1.9733794542E+00,4.0243668478E+02,4.0298440608E+02,8.5417080821E-02
2020-09-17,04:11:42.670,260.17479942,6244.195186,261.17479942,1600315902.670,0,963,1.5148912048E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711708602E+00,1.9733805440E+00,4.0248739688E+02,4.0303545770E+02,8.5417080821E-02
2020-09-17,04:11:42.700,260.17479977,6244.195194,261.17479977,1600315902.700,0,963,1.5148912048E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708531910E+00,1.9730625187E+00,4.0248739688E+02,4.0303545770E+02,8.5417080821E-02
2020-09-17,04:11:42.720,260.17480001,6244.195200,261.17480001,1600315902.721,0,963,1.5148912048E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708531910E+00,1.9730602671E+00,4.0248739688E+02,4.0303489876E+02,8.5242956109E-02
2020-09-17,04:11:42.742,260.17480025,6244.195206,261.17480025,1600315902.742,0,963,1.5148912048E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708531910E+00,1.9730580156E+00,4.0242951080E+02,4.0297637508E+02,8.5242956109E-02
2020-09-17,04:11:42.769,260.17480058,6244.195214,261.17480058,1600315902.770,0,963,1.5148912048E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701421144E+00,1.9723461435E+00,4.0242951080E+02,4.0297637508E+02,8.5242956109E-02
2020-09-17,04:11:42.792,260.17480083,6244.195220,261.17480083,1600315902.792,0,963,1.5148912048E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701421144E+00,1.9723497817E+00,4.0242951080E+02,4.0297727844E+02,8.5524419472E-02
2020-09-17,04:11:42.815,260.17480110,6244.195226,261.17480110,1600315902.815,0,963,1.5148912048E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701421144E+00,1.9723534200E+00,4.0233028436E+02,4.0287882010E+02,8.5524419472E-02
2020-09-17,04:11:42.842,260.17480141,6244.195234,261.17480141,1600315902.842,0,963,1.5148912048E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706347645E+00,1.9728466230E+00,4.0233028436E+02,4.0287882010E+02,8.5524419472E-02
2020-09-17,04:11:42.865,260.17480169,6244.195241,261.17480169,1600315902.866,0,963,1.5148912048E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706347645E+00,1.9728452526E+00,4.0233028436E+02,4.0287848000E+02,8.5418428896E-02
2020-09-17,04:11:42.887,260.17480193,6244.195246,261.17480193,1600315902.887,0,963,1.5148912048E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706347645E+00,1.9728438822E+00,4.0232811273E+02,4.0287596532E+02,8.5418428896E-02
2020-09-17,04:11:42.917,260.17480228,6244.195255,261.17480228,1600315902.917,0,963,1.5148912048E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707516222E+00,1.9729608709E+00,4.0232811273E+02,4.0287596532E+02,8.5418428896E-02
2020-09-17,04:11:42.940,260.17480255,6244.195261,261.17480255,1600315902.940,0,963,1.5148912048E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707516222E+00,1.9729585310E+00,4.0232811273E+02,4.0287538465E+02,8.5237465498E-02
2020-09-17,04:11:42.966,260.17480285,6244.195268,261.17480285,1600315902.966,0,963,1.5148912048E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707516222E+00,1.9729561911E+00,4.0250386399E+02,4.0305079405E+02,8.5237465498E-02
2020-09-17,04:11:43.000,260.17480324,6244.195278,261.17480324,1600315903.000,0,963,1.5148912048E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718383170E+00,1.9740441015E+00,4.0250386399E+02,4.0305079405E+02,8.5237465498E-02
2020-09-17,04:11:43.020,260.17480348,6244.195284,261.17480348,1600315903.021,0,963,1.5148912048E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718383170E+00,1.9740449191E+00,4.0250386399E+02,4.0305099693E+02,8.5300664421E-02
2020-09-17,04:11:43.042,260.17480373,6244.195289,261.17480373,1600315903.042,0,963,1.5148912048E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718383170E+00,1.9740457368E+00,4.0236867322E+02,4.0291582520E+02,8.5300664421E-02
2020-09-17,04:11:43.071,260.17480406,6244.195298,261.17480406,1600315903.071,0,963,1.5148912048E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707711145E+00,1.9729773396E+00,4.0236867322E+02,4.0291582520E+02,8.5300664421E-02
2020-09-17,04:11:43.092,260.17480431,6244.195303,261.17480431,1600315903.092,0,963,1.5148912048E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707711145E+00,1.9729774397E+00,4.0236867322E+02,4.0291585005E+02,8.5308406660E-02
2020-09-17,04:11:43.112,260.17480455,6244.195309,261.17480455,1600315903.113,0,963,1.5148912048E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707711145E+00,1.9729775398E+00,4.0256538060E+02,4.0311284979E+02,8.5308406660E-02
2020-09-17,04:11:43.141,260.17480488,6244.195317,261.17480488,1600315903.142,0,963,1.5148912048E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708458333E+00,1.9730523423E+00,4.0256538060E+02,4.0311284979E+02,8.5308406660E-02
2020-09-17,04:11:43.163,260.17480513,6244.195323,261.17480513,1600315903.163,0,963,1.5148912048E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708458333E+00,1.9730518742E+00,4.0256538060E+02,4.0311273355E+02,8.5272203503E-02
2020-09-17,04:11:43.184,260.17480538,6244.195329,261.17480538,1600315903.185,0,963,1.5148912048E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708458333E+00,1.9730514060E+00,4.0243180955E+02,4.0297886469E+02,8.5272203503E-02
2020-09-17,04:11:43.216,260.17480574,6244.195338,261.17480574,1600315903.216,0,963,1.5148912048E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705838067E+00,1.9727890861E+00,4.0243180955E+02,4.0297886469E+02,8.5272203503E-02
2020-09-17,04:11:43.236,260.17480598,6244.195344,261.17480598,1600315903.237,0,963,1.5148912048E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705838067E+00,1.9727898240E+00,4.0243180955E+02,4.0297904785E+02,8.5329270058E-02
2020-09-17,04:11:43.257,260.17480623,6244.195349,261.17480623,1600315903.258,0,963,1.5148912048E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705838067E+00,1.9727905618E+00,4.0240723852E+02,4.0295462656E+02,8.5329270058E-02
2020-09-17,04:11:43.286,260.17480656,6244.195357,261.17480656,1600315903.287,0,963,1.5148912048E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711356924E+00,1.9733430656E+00,4.0240723852E+02,4.0295462656E+02,8.5329270058E-02
2020-09-17,04:11:43.308,260.17480681,6244.195363,261.17480681,1600315903.308,0,963,1.5148912048E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711356924E+00,1.9733454291E+00,4.0240723852E+02,4.0295521310E+02,8.5512026433E-02
2020-09-17,04:11:43.328,260.17480705,6244.195369,261.17480705,1600315903.329,0,963,1.5148912048E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711356924E+00,1.9733477926E+00,4.0237268413E+02,4.0292119814E+02,8.5512026433E-02
2020-09-17,04:11:43.361,260.17480742,6244.195378,261.17480742,1600315903.361,0,963,1.5148912048E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698941112E+00,1.9721048180E+00,4.0237268413E+02,4.0292119814E+02,8.5512026433E-02
2020-09-17,04:11:43.387,260.17480772,6244.195385,261.17480772,1600315903.387,0,963,1.5148912048E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698941112E+00,1.9721042536E+00,4.0237268413E+02,4.0292105801E+02,8.5468358685E-02
2020-09-17,04:11:43.407,260.17480796,6244.195391,261.17480796,1600315903.408,0,963,1.5148912048E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698941112E+00,1.9721036892E+00,4.0240758320E+02,4.0295586449E+02,8.5468358685E-02
2020-09-17,04:11:43.437,260.17480830,6244.195399,261.17480830,1600315903.437,0,963,1.5148912048E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704699616E+00,1.9726801856E+00,4.0240758320E+02,4.0295586449E+02,8.5468358685E-02
2020-09-17,04:11:43.457,260.17480854,6244.195405,261.17480854,1600315903.458,0,963,1.5148912048E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704699616E+00,1.9726797789E+00,4.0240758320E+02,4.0295576353E+02,8.5436901305E-02
2020-09-17,04:11:43.479,260.17480878,6244.195411,261.17480878,1600315903.479,0,963,1.5148912048E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704699616E+00,1.9726793722E+00,4.0252598406E+02,4.0307422469E+02,8.5436901305E-02
2020-09-17,04:11:43.507,260.17480912,6244.195419,261.17480912,1600315903.508,0,963,1.5148912048E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714331955E+00,1.9736436862E+00,4.0252598406E+02,4.0307422469E+02,8.5436901305E-02
2020-09-17,04:11:43.529,260.17480936,6244.195425,261.17480936,1600315903.529,0,963,1.5148912048E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714331955E+00,1.9736444015E+00,4.0252598406E+02,4.0307440222E+02,8.5492202141E-02
2020-09-17,04:11:43.549,260.17480961,6244.195431,261.17480961,1600315903.550,0,963,1.5148912048E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714331955E+00,1.9736451168E+00,4.0238243741E+02,4.0293083747E+02,8.5492202141E-02
2020-09-17,04:11:43.575,260.17480991,6244.195438,261.17480991,1600315903.576,0,963,1.5148912048E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702000471E+00,1.9724105848E+00,4.0238243741E+02,4.0293083747E+02,8.5492202141E-02
2020-09-17,04:11:43.596,260.17481015,6244.195444,261.17481015,1600315903.597,0,963,1.5148912048E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702000471E+00,1.9724066397E+00,4.0238243741E+02,4.0292985805E+02,8.5187010230E-02
2020-09-17,04:11:43.618,260.17481041,6244.195450,261.17481041,1600315903.619,0,963,1.5148912048E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702000471E+00,1.9724026946E+00,4.0237164685E+02,4.0291807342E+02,8.5187010230E-02
2020-09-17,04:11:43.647,260.17481073,6244.195458,261.17481073,1600315903.647,0,963,1.5148912048E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706177634E+00,1.9728208779E+00,4.0237164685E+02,4.0291807342E+02,8.5187010230E-02
2020-09-17,04:11:43.668,260.17481098,6244.195464,261.17481098,1600315903.669,0,963,1.5148912048E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706177634E+00,1.9728228912E+00,4.0237164685E+02,4.0291857313E+02,8.5342727161E-02
2020-09-17,04:11:43.690,260.17481123,6244.195469,261.17481123,1600315903.690,0,963,1.5149702454E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706177634E+00,1.9728249045E+00,4.0242551606E+02,4.0297301534E+02,8.5342727161E-02
2020-09-17,04:11:43.716,260.17481153,6244.195477,261.17481153,1600315903.716,0,963,1.5150041199E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703700096E+00,1.9725768732E+00,4.0242551606E+02,4.0297301534E+02,8.5342727161E-02
2020-09-17,04:11:43.747,260.17481190,6244.195486,261.17481190,1600315903.748,0,963,1.5150041199E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703700096E+00,1.9725760700E+00,4.0242551606E+02,4.0297281594E+02,8.5280599077E-02
2020-09-17,04:11:43.779,260.17481226,6244.195494,261.17481226,1600315903.779,0,963,1.5150041199E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703700096E+00,1.9725752669E+00,4.0243409321E+02,4.0298120535E+02,8.5280599077E-02
2020-09-17,04:11:43.805,260.17481257,6244.195502,261.17481257,1600315903.806,0,963,1.5150041199E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705157753E+00,1.9727211957E+00,4.0243409321E+02,4.0298120535E+02,8.5280599077E-02
2020-09-17,04:11:43.825,260.17481280,6244.195507,261.17481280,1600315903.826,0,963,1.5150041199E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705157753E+00,1.9727213898E+00,4.0243409321E+02,4.0298125354E+02,8.5295611838E-02
2020-09-17,04:11:43.848,260.17481306,6244.195513,261.17481306,1600315903.848,0,963,1.5150041199E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705157753E+00,1.9727215839E+00,4.0241525219E+02,4.0296243509E+02,8.5295611838E-02
2020-09-17,04:11:43.874,260.17481336,6244.195521,261.17481336,1600315903.874,0,963,1.5150041199E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707248668E+00,1.9729309095E+00,4.0241525219E+02,4.0296243509E+02,8.5295611838E-02
2020-09-17,04:11:43.894,260.17481360,6244.195526,261.17481360,1600315903.895,0,963,1.5150041199E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707248668E+00,1.9729299823E+00,4.0241525219E+02,4.0296220494E+02,8.5223904771E-02
2020-09-17,04:11:43.915,260.17481384,6244.195532,261.17481384,1600315903.916,0,963,1.5150041199E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707248668E+00,1.9729290552E+00,4.0235115044E+02,4.0289778597E+02,8.5223904771E-02
2020-09-17,04:11:43.944,260.17481418,6244.195540,261.17481418,1600315903.945,0,963,1.5150041199E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709572769E+00,1.9731617251E+00,4.0235115044E+02,4.0289778597E+02,8.5223904771E-02
2020-09-17,04:11:43.966,260.17481442,6244.195546,261.17481442,1600315903.966,0,963,1.5150041199E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709572769E+00,1.9731622541E+00,4.0235115044E+02,4.0289791724E+02,8.5264813698E-02
2020-09-17,04:11:43.986,260.17481466,6244.195552,261.17481466,1600315903.987,0,963,1.5150041199E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709572769E+00,1.9731627832E+00,4.0241235389E+02,4.0295933516E+02,8.5264813698E-02
2020-09-17,04:11:44.013,260.17481498,6244.195559,261.17481498,1600315904.014,0,963,1.5150041199E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707994155E+00,1.9730047452E+00,4.0241235389E+02,4.0295933516E+02,8.5264813698E-02
2020-09-17,04:11:44.033,260.17481521,6244.195565,261.17481521,1600315904.034,0,963,1.5150041199E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707994155E+00,1.9730053053E+00,4.0241235389E+02,4.0295947418E+02,8.5308131971E-02
2020-09-17,04:11:44.061,260.17481552,6244.195573,261.17481552,1600315904.061,0,963,1.5150041199E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707994155E+00,1.9730058654E+00,4.0251049229E+02,4.0305788507E+02,8.5308131971E-02
2020-09-17,04:11:44.092,260.17481588,6244.195581,261.17481588,1600315904.092,0,963,1.5150041199E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712199284E+00,1.9734268491E+00,4.0251049229E+02,4.0305788507E+02,8.5308131971E-02
2020-09-17,04:11:44.112,260.17481612,6244.195587,261.17481612,1600315904.113,0,963,1.5150041199E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712199284E+00,1.9734274046E+00,4.0251049229E+02,4.0305802296E+02,8.5351088326E-02
2020-09-17,04:11:44.134,260.17481637,6244.195593,261.17481637,1600315904.134,0,963,1.5150041199E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712199284E+00,1.9734279602E+00,4.0241072589E+02,4.0295825872E+02,8.5351088326E-02
2020-09-17,04:11:44.161,260.17481668,6244.195600,261.17481668,1600315904.161,0,963,1.5150041199E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706738500E+00,1.9728812701E+00,4.0241072589E+02,4.0295825872E+02,8.5351088326E-02
2020-09-17,04:11:44.181,260.17481692,6244.195606,261.17481692,1600315904.182,0,963,1.5150041199E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706738500E+00,1.9728806738E+00,4.0241072589E+02,4.0295811069E+02,8.5304965229E-02
2020-09-17,04:11:44.203,260.17481716,6244.195612,261.17481716,1600315904.203,0,963,1.5150041199E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706738500E+00,1.9728800774E+00,4.0234629762E+02,4.0289344678E+02,8.5304965229E-02
2020-09-17,04:11:44.230,260.17481749,6244.195620,261.17481749,1600315904.231,0,963,1.5149665527E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711333262E+00,1.9733400680E+00,4.0234629762E+02,4.0289344678E+02,8.5304965229E-02
2020-09-17,04:11:44.253,260.17481774,6244.195626,261.17481774,1600315904.253,0,963,1.5148162842E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711333262E+00,1.9733393316E+00,4.0234629762E+02,4.0289326404E+02,8.5248018432E-02
2020-09-17,04:11:44.275,260.17481800,6244.195632,261.17481800,1600315904.275,0,963,1.5148162842E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711333262E+00,1.9733385951E+00,4.0240502949E+02,4.0295189299E+02,8.5248018432E-02
2020-09-17,04:11:44.302,260.17481832,6244.195640,261.17481832,1600315904.303,0,963,1.5148162842E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699852482E+00,1.9721892326E+00,4.0240502949E+02,4.0295189299E+02,8.5248018432E-02
2020-09-17,04:11:44.323,260.17481856,6244.195646,261.17481856,1600315904.324,0,963,1.5148162842E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699852482E+00,1.9721887424E+00,4.0240502949E+02,4.0295177127E+02,8.5210092145E-02
2020-09-17,04:11:44.345,260.17481881,6244.195651,261.17481881,1600315904.345,0,963,1.5148162842E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699852482E+00,1.9721882522E+00,4.0248765733E+02,4.0303438964E+02,8.5210092145E-02
2020-09-17,04:11:44.374,260.17481914,6244.195659,261.17481914,1600315904.374,0,963,1.5148162842E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706893380E+00,1.9728931294E+00,4.0248765733E+02,4.0303438964E+02,8.5210092145E-02
2020-09-17,04:11:44.397,260.17481941,6244.195666,261.17481941,1600315904.397,0,963,1.5148162842E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706893380E+00,1.9728960796E+00,4.0248765733E+02,4.0303512208E+02,8.5438265542E-02
2020-09-17,04:11:44.418,260.17481966,6244.195672,261.17481966,1600315904.419,0,963,1.5148162842E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706893380E+00,1.9728990299E+00,4.0237598428E+02,4.0292402937E+02,8.5438265542E-02
2020-09-17,04:11:44.450,260.17482002,6244.195681,261.17482002,1600315904.450,0,963,1.5148162842E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708217455E+00,1.9730315858E+00,4.0237598428E+02,4.0292402937E+02,8.5438265542E-02
2020-09-17,04:11:44.476,260.17482034,6244.195688,261.17482034,1600315904.477,0,963,1.5148162842E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708217455E+00,1.9730310456E+00,4.0237598428E+02,4.0292389528E+02,8.5396483243E-02
2020-09-17,04:11:44.500,260.17482060,6244.195694,261.17482060,1600315904.500,0,963,1.5148162842E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708217455E+00,1.9730305053E+00,4.0232870782E+02,4.0287642038E+02,8.5396483243E-02
2020-09-17,04:11:44.528,260.17482093,6244.195702,261.17482093,1600315904.528,0,963,1.5148162842E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707662962E+00,1.9729749939E+00,4.0232870782E+02,4.0287642038E+02,8.5396483243E-02
2020-09-17,04:11:44.549,260.17482118,6244.195708,261.17482118,1600315904.550,0,963,1.5148162842E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707662962E+00,1.9729738691E+00,4.0232870782E+02,4.0287614126E+02,8.5309495360E-02
2020-09-17,04:11:44.572,260.17482144,6244.195714,261.17482144,1600315904.572,0,963,1.5148162842E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707662962E+00,1.9729727443E+00,4.0248234053E+02,4.0302970378E+02,8.5309495360E-02
2020-09-17,04:11:44.602,260.17482179,6244.195723,261.17482179,1600315904.603,0,963,1.5148162842E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716805785E+00,1.9738880502E+00,4.0248234053E+02,4.0302970378E+02,8.5309495360E-02
2020-09-17,04:11:44.624,260.17482204,6244.195729,261.17482204,1600315904.624,0,963,1.5148162842E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716805785E+00,1.9738890310E+00,4.0248234053E+02,4.0302994717E+02,8.5385317786E-02
2020-09-17,04:11:44.644,260.17482228,6244.195735,261.17482228,1600315904.645,0,963,1.5148162842E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716805785E+00,1.9738900119E+00,4.0234850585E+02,4.0289617371E+02,8.5385317786E-02
2020-09-17,04:11:44.671,260.17482258,6244.195742,261.17482258,1600315904.671,0,963,1.5148162842E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710222433E+00,1.9732309390E+00,4.0234850585E+02,4.0289617371E+02,8.5385317786E-02
2020-09-17,04:11:44.691,260.17482282,6244.195748,261.17482282,1600315904.692,0,963,1.5148162842E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710222433E+00,1.9732308250E+00,4.0234850585E+02,4.0289614543E+02,8.5376505045E-02
2020-09-17,04:11:44.713,260.17482307,6244.195754,261.17482307,1600315904.713,0,963,1.5148162842E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710222433E+00,1.9732307111E+00,4.0240727666E+02,4.0295496794E+02,8.5376505045E-02
2020-09-17,04:11:44.740,260.17482338,6244.195761,261.17482338,1600315904.740,0,963,1.5148162842E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710475178E+00,1.9732560139E+00,4.0240727666E+02,4.0295496794E+02,8.5376505045E-02
2020-09-17,04:11:44.760,260.17482362,6244.195767,261.17482362,1600315904.761,0,963,1.5148162842E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710475178E+00,1.9732568318E+00,4.0240727666E+02,4.0295517092E+02,8.5439751021E-02
2020-09-17,04:11:44.782,260.17482387,6244.195773,261.17482387,1600315904.782,0,963,1.5148162842E+02,6.0000450134E+01,2.4125000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710475178E+00,1.9732576497E+00,4.0245924376E+02,4.0300741179E+02,8.5439751021E-02
2020-09-17,04:11:44.808,260.17482417,6244.195780,261.17482417,1600315904.808,0,963,1.5148536377E+02,6.0000505066E+01,2.4125000000E+01,6.0221376038E+01,6.0000422668E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718499065E+00,1.9740609381E+00,4.0245924376E+02,4.0300741179E+02,8.5439751021E-02
2020-09-17,04:11:44.839,260.17482454,6244.195789,261.17482454,1600315904.840,0,963,1.5148577881E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718499065E+00,1.9740576041E+00,4.0245924376E+02,4.0300658461E+02,8.5182049857E-02
2020-09-17,04:11:44.871,260.17482490,6244.195798,261.17482490,1600315904.871,0,963,1.5148577881E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718499065E+00,1.9740542701E+00,4.0245117060E+02,4.0299767333E+02,8.5182049857E-02
2020-09-17,04:11:44.898,260.17482521,6244.195805,261.17482521,1600315904.898,0,963,1.5148577881E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701710034E+00,1.9723734901E+00,4.0245117060E+02,4.0299767333E+02,8.5182049857E-02
2020-09-17,04:11:44.921,260.17482547,6244.195811,261.17482547,1600315904.921,0,963,1.5148577881E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701710034E+00,1.9723771918E+00,4.0245117060E+02,4.0299859249E+02,8.5468417748E-02
2020-09-17,04:11:44.941,260.17482572,6244.195817,261.17482572,1600315904.942,0,963,1.5148577881E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701710034E+00,1.9723808935E+00,4.0238215672E+02,4.0293040375E+02,8.5468417748E-02
2020-09-17,04:11:44.970,260.17482605,6244.195825,261.17482605,1600315904.971,0,963,1.5148577881E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700887876E+00,1.9722985855E+00,4.0238215672E+02,4.0293040375E+02,8.5468417748E-02
2020-09-17,04:11:44.994,260.17482633,6244.195832,261.17482633,1600315904.995,0,963,1.5148577881E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700887876E+00,1.9722963985E+00,4.0238215672E+02,4.0292986077E+02,8.5299222995E-02
2020-09-17,04:11:45.016,260.17482659,6244.195838,261.17482659,1600315905.017,0,963,1.5148577881E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700887876E+00,1.9722942116E+00,4.0239602773E+02,4.0294320766E+02,8.5299222995E-02
2020-09-17,04:11:45.046,260.17482692,6244.195846,261.17482692,1600315905.046,0,963,1.5148577881E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706210145E+00,1.9728270343E+00,4.0239602773E+02,4.0294320766E+02,8.5299222995E-02
2020-09-17,04:11:45.069,260.17482719,6244.195853,261.17482719,1600315905.069,0,963,1.5148577881E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706210145E+00,1.9728289281E+00,4.0239602773E+02,4.0294367774E+02,8.5445696944E-02
2020-09-17,04:11:45.088,260.17482742,6244.195858,261.17482742,1600315905.089,0,963,1.5148577881E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706210145E+00,1.9728308219E+00,4.0243321330E+02,4.0298138404E+02,8.5445696944E-02
2020-09-17,04:11:45.115,260.17482773,6244.195866,261.17482773,1600315905.116,0,963,1.5148577881E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699105650E+00,1.9721195757E+00,4.0243321330E+02,4.0298138404E+02,8.5445696944E-02
2020-09-17,04:11:45.137,260.17482797,6244.195871,261.17482797,1600315905.137,0,963,1.5148577881E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699105650E+00,1.9721206578E+00,4.0243321330E+02,4.0298165276E+02,8.5529420729E-02
2020-09-17,04:11:45.163,260.17482828,6244.195879,261.17482828,1600315905.163,0,963,1.5148577881E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699105650E+00,1.9721217399E+00,4.0242631011E+02,4.0297500888E+02,8.5529420729E-02
2020-09-17,04:11:45.197,260.17482868,6244.195888,261.17482868,1600315905.198,0,963,1.5148577881E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708026570E+00,1.9730148333E+00,4.0242631011E+02,4.0297500888E+02,8.5529420729E-02
2020-09-17,04:11:45.219,260.17482892,6244.195894,261.17482892,1600315905.219,0,963,1.5148577881E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708026570E+00,1.9730092042E+00,4.0242631011E+02,4.0297361166E+02,8.5094092786E-02
2020-09-17,04:11:45.240,260.17482917,6244.195900,261.17482917,1600315905.240,0,963,1.5148577881E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708026570E+00,1.9730035752E+00,4.0240658820E+02,4.0295246581E+02,8.5094092786E-02
2020-09-17,04:11:45.267,260.17482949,6244.195908,261.17482949,1600315905.268,0,963,1.5148577881E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702758754E+00,1.9724762053E+00,4.0240658820E+02,4.0295246581E+02,8.5094092786E-02
2020-09-17,04:11:45.289,260.17482975,6244.195914,261.17482975,1600315905.290,0,963,1.5148577881E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702758754E+00,1.9724814248E+00,4.0240658820E+02,4.0295376163E+02,8.5497855869E-02
2020-09-17,04:11:45.311,260.17482999,6244.195920,261.17482999,1600315905.311,0,963,1.5148577881E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702758754E+00,1.9724866443E+00,4.0242000002E+02,4.0296848757E+02,8.5497855869E-02
2020-09-17,04:11:45.338,260.17483031,6244.195927,261.17483031,1600315905.339,0,963,1.5145974121E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706978813E+00,1.9729091237E+00,4.0242000002E+02,4.0296848757E+02,8.5497855869E-02
2020-09-17,04:11:45.361,260.17483057,6244.195934,261.17483057,1600315905.361,0,963,1.5144238281E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706978813E+00,1.9729079695E+00,4.0242000002E+02,4.0296820108E+02,8.5408590507E-02
2020-09-17,04:11:45.381,260.17483081,6244.195939,261.17483081,1600315905.382,0,963,1.5144238281E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706978813E+00,1.9729068153E+00,4.0243282708E+02,4.0298075910E+02,8.5408590507E-02
2020-09-17,04:11:45.411,260.17483115,6244.195948,261.17483115,1600315905.411,0,963,1.5144238281E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713503988E+00,1.9735600642E+00,4.0243282708E+02,4.0298075910E+02,8.5408590507E-02
2020-09-17,04:11:45.431,260.17483139,6244.195953,261.17483139,1600315905.432,0,963,1.5144238281E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713503988E+00,1.9735605746E+00,4.0243282708E+02,4.0298088575E+02,8.5448052389E-02
2020-09-17,04:11:45.453,260.17483163,6244.195959,261.17483163,1600315905.453,0,963,1.5144238281E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713503988E+00,1.9735610850E+00,4.0235266403E+02,4.0290074017E+02,8.5448052389E-02
2020-09-17,04:11:45.479,260.17483193,6244.195966,261.17483193,1600315905.479,0,963,1.5144238281E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707255810E+00,1.9729355666E+00,4.0235266403E+02,4.0290074017E+02,8.5448052389E-02
2020-09-17,04:11:45.500,260.17483218,6244.195972,261.17483218,1600315905.500,0,963,1.5144238281E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707255810E+00,1.9729347006E+00,4.0235266403E+02,4.0290052524E+02,8.5381073736E-02
2020-09-17,04:11:45.520,260.17483242,6244.195978,261.17483242,1600315905.521,0,963,1.5144238281E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707255810E+00,1.9729338346E+00,4.0232799599E+02,4.0287560869E+02,8.5381073736E-02
2020-09-17,04:11:45.552,260.17483279,6244.195987,261.17483279,1600315905.553,0,963,1.5144238281E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709081779E+00,1.9731166360E+00,4.0232799599E+02,4.0287560869E+02,8.5381073736E-02
2020-09-17,04:11:45.578,260.17483309,6244.195994,261.17483309,1600315905.579,0,963,1.5144238281E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709081779E+00,1.9731151547E+00,4.0232799599E+02,4.0287524112E+02,8.5266521610E-02
2020-09-17,04:11:45.599,260.17483333,6244.196000,261.17483333,1600315905.600,0,963,1.5144238281E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709081779E+00,1.9731136734E+00,4.0247180170E+02,4.0301887473E+02,8.5266521610E-02
2020-09-17,04:11:45.627,260.17483365,6244.196008,261.17483365,1600315905.627,0,963,1.5144238281E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703174967E+00,1.9725223312E+00,4.0247180170E+02,4.0301887473E+02,8.5266521610E-02
2020-09-17,04:11:45.648,260.17483389,6244.196013,261.17483389,1600315905.648,0,963,1.5144238281E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703174967E+00,1.9725260927E+00,4.0247180170E+02,4.0301980873E+02,8.5557498379E-02
2020-09-17,04:11:45.668,260.17483413,6244.196019,261.17483413,1600315905.669,0,963,1.5144238281E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703174967E+00,1.9725298543E+00,4.0241119461E+02,4.0296005299E+02,8.5557498379E-02
2020-09-17,04:11:45.697,260.17483446,6244.196027,261.17483446,1600315905.697,0,963,1.5144238281E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704781296E+00,1.9726906676E+00,4.0241119461E+02,4.0296005299E+02,8.5557498379E-02
2020-09-17,04:11:45.720,260.17483473,6244.196034,261.17483473,1600315905.721,0,963,1.5144238281E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704781296E+00,1.9726901185E+00,4.0241119461E+02,4.0295991669E+02,8.5515028606E-02
2020-09-17,04:11:45.742,260.17483498,6244.196039,261.17483498,1600315905.742,0,963,1.5144238281E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704781296E+00,1.9726895694E+00,4.0234788210E+02,4.0289638157E+02,8.5515028606E-02
2020-09-17,04:11:45.770,260.17483531,6244.196047,261.17483531,1600315905.771,0,963,1.5144238281E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703923624E+00,1.9726037060E+00,4.0234788210E+02,4.0289638157E+02,8.5515028606E-02
2020-09-17,04:11:45.792,260.17483556,6244.196053,261.17483556,1600315905.792,0,963,1.5144238281E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703923624E+00,1.9726017556E+00,4.0234788210E+02,4.0289589745E+02,8.5364163304E-02
2020-09-17,04:11:45.813,260.17483581,6244.196059,261.17483581,1600315905.814,0,963,1.5144238281E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703923624E+00,1.9725998053E+00,4.0236877254E+02,4.0291633220E+02,8.5364163304E-02
2020-09-17,04:11:45.842,260.17483613,6244.196067,261.17483613,1600315905.842,0,963,1.5144238281E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709496707E+00,1.9731577380E+00,4.0236877254E+02,4.0291633220E+02,8.5364163304E-02
2020-09-17,04:11:45.864,260.17483639,6244.196073,261.17483639,1600315905.864,0,963,1.5144238281E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709496707E+00,1.9731574160E+00,4.0236877254E+02,4.0291625229E+02,8.5339260624E-02
2020-09-17,04:11:45.885,260.17483664,6244.196079,261.17483664,1600315905.886,0,963,1.5148337555E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709496707E+00,1.9731570939E+00,4.0240938279E+02,4.0295683787E+02,8.5339260624E-02
2020-09-17,04:11:45.915,260.17483699,6244.196088,261.17483699,1600315905.916,0,963,1.5148793030E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703714934E+00,1.9725782690E+00,4.0240938279E+02,4.0295683787E+02,8.5339260624E-02
2020-09-17,04:11:45.948,260.17483737,6244.196097,261.17483737,1600315905.949,0,963,1.5148793030E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703714934E+00,1.9725797984E+00,4.0240938279E+02,4.0295721755E+02,8.5457562899E-02
2020-09-17,04:11:45.982,260.17483775,6244.196106,261.17483775,1600315905.982,0,963,1.5148793030E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703714934E+00,1.9725813278E+00,4.0239992050E+02,4.0294812205E+02,8.5457562899E-02
2020-09-17,04:11:46.010,260.17483809,6244.196114,261.17483809,1600315906.011,0,963,1.5148793030E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705306658E+00,1.9727406787E+00,4.0239992050E+02,4.0294812205E+02,8.5457562899E-02
2020-09-17,04:11:46.032,260.17483833,6244.196120,261.17483833,1600315906.032,0,963,1.5148793030E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705306658E+00,1.9727379515E+00,4.0239992050E+02,4.0294744507E+02,8.5246620915E-02
2020-09-17,04:11:46.053,260.17483859,6244.196126,261.17483859,1600315906.054,0,963,1.5148793030E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705306658E+00,1.9727352243E+00,4.0235571383E+02,4.0290250135E+02,8.5246620915E-02
2020-09-17,04:11:46.084,260.17483894,6244.196134,261.17483894,1600315906.084,0,963,1.5148793030E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712013045E+00,1.9734066133E+00,4.0235571383E+02,4.0290250135E+02,8.5246620915E-02
2020-09-17,04:11:46.105,260.17483919,6244.196141,261.17483919,1600315906.106,0,963,1.5148793030E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712013045E+00,1.9734069685E+00,4.0235571383E+02,4.0290258948E+02,8.5274085877E-02
2020-09-17,04:11:46.125,260.17483942,6244.196146,261.17483942,1600315906.126,0,963,1.5148793030E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712013045E+00,1.9734073237E+00,4.0247968064E+02,4.0302681294E+02,8.5274085877E-02
2020-09-17,04:11:46.153,260.17483973,6244.196154,261.17483973,1600315906.153,0,963,1.5148793030E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699095279E+00,1.9721141014E+00,4.0247968064E+02,4.0302681294E+02,8.5274085877E-02
2020-09-17,04:11:46.174,260.17483998,6244.196159,261.17483998,1600315906.174,0,963,1.5148793030E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699095279E+00,1.9721157432E+00,4.0247968064E+02,4.0302722070E+02,8.5401115394E-02
2020-09-17,04:11:46.194,260.17484022,6244.196165,261.17484022,1600315906.195,0,963,1.5148793030E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699095279E+00,1.9721173851E+00,4.0239434144E+02,4.0294217308E+02,8.5401115394E-02
2020-09-17,04:11:46.221,260.17484053,6244.196173,261.17484053,1600315906.222,0,963,1.5148793030E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713777443E+00,1.9735872471E+00,4.0239434144E+02,4.0294217308E+02,8.5401115394E-02
2020-09-17,04:11:46.242,260.17484076,6244.196178,261.17484076,1600315906.242,0,963,1.5148793030E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713777443E+00,1.9735852004E+00,4.0239434144E+02,4.0294166528E+02,8.5242884702E-02
2020-09-17,04:11:46.269,260.17484108,6244.196186,261.17484108,1600315906.269,0,963,1.5148793030E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713777443E+00,1.9735831539E+00,4.0243747958E+02,4.0298435422E+02,8.5242884702E-02
2020-09-17,04:11:46.302,260.17484147,6244.196195,261.17484147,1600315906.303,0,963,1.5148793030E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707572861E+00,1.9729620015E+00,4.0243747958E+02,4.0298435422E+02,8.5242884702E-02
2020-09-17,04:11:46.323,260.17484171,6244.196201,261.17484171,1600315906.324,0,963,1.5148793030E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707572861E+00,1.9729645451E+00,4.0243747958E+02,4.0298498562E+02,8.5439605849E-02
2020-09-17,04:11:46.345,260.17484196,6244.196207,261.17484196,1600315906.345,0,963,1.5148793030E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707572861E+00,1.9729670888E+00,4.0241517355E+02,4.0296328062E+02,8.5439605849E-02
2020-09-17,04:11:46.371,260.17484226,6244.196214,261.17484226,1600315906.371,0,963,1.5148793030E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702478278E+00,1.9724570593E+00,4.0241517355E+02,4.0296328062E+02,8.5439605849E-02
2020-09-17,04:11:46.394,260.17484253,6244.196221,261.17484253,1600315906.395,0,963,1.5148793030E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702478278E+00,1.9724563054E+00,4.0241517355E+02,4.0296309345E+02,8.5381289432E-02
2020-09-17,04:11:46.417,260.17484279,6244.196227,261.17484279,1600315906.417,0,963,1.5149930725E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702478278E+00,1.9724555516E+00,4.0235974658E+02,4.0290740388E+02,8.5381289432E-02
2020-09-17,04:11:46.441,260.17484308,6244.196234,261.17484308,1600315906.442,0,963,1.5150215149E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707633623E+00,1.9729716637E+00,4.0235974658E+02,4.0290740388E+02,8.5381289432E-02
2020-09-17,04:11:46.466,260.17484336,6244.196241,261.17484336,1600315906.466,0,963,1.5150215149E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707633623E+00,1.9729709593E+00,4.0235974658E+02,4.0290722908E+02,8.5326817498E-02
2020-09-17,04:11:46.487,260.17484361,6244.196247,261.17484361,1600315906.488,0,963,1.5150215149E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707633623E+00,1.9729702550E+00,4.0248296319E+02,4.0303043849E+02,8.5326817498E-02
2020-09-17,04:11:46.519,260.17484397,6244.196255,261.17484397,1600315906.519,0,963,1.5150215149E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709034015E+00,1.9731104511E+00,4.0248296319E+02,4.0303043849E+02,8.5326817498E-02
2020-09-17,04:11:46.539,260.17484421,6244.196261,261.17484421,1600315906.540,0,963,1.5150215149E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709034015E+00,1.9731102453E+00,4.0248296319E+02,4.0303038741E+02,8.5310903634E-02
2020-09-17,04:11:46.561,260.17484446,6244.196267,261.17484446,1600315906.561,0,963,1.5150215149E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709034015E+00,1.9731100396E+00,4.0245093475E+02,4.0299826433E+02,8.5310903634E-02
2020-09-17,04:11:46.589,260.17484479,6244.196275,261.17484479,1600315906.590,0,963,1.5150215149E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710617957E+00,1.9732686110E+00,4.0245093475E+02,4.0299826433E+02,8.5310903634E-02
2020-09-17,04:11:46.615,260.17484509,6244.196282,261.17484509,1600315906.616,0,963,1.5150215149E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710617957E+00,1.9732679931E+00,4.0245093475E+02,4.0299811095E+02,8.5263118988E-02
2020-09-17,04:11:46.637,260.17484534,6244.196288,261.17484534,1600315906.637,0,963,1.5150215149E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710617957E+00,1.9732673751E+00,4.0253407508E+02,4.0308121091E+02,8.5263118988E-02
2020-09-17,04:11:46.668,260.17484571,6244.196297,261.17484571,1600315906.669,0,963,1.5150215149E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713039658E+00,1.9735098162E+00,4.0253407508E+02,4.0308121091E+02,8.5263118988E-02
2020-09-17,04:11:46.697,260.17484604,6244.196305,261.17484604,1600315906.698,0,963,1.5150215149E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713039658E+00,1.9735107923E+00,4.0253407508E+02,4.0308145319E+02,8.5338584761E-02
2020-09-17,04:11:46.719,260.17484628,6244.196311,261.17484628,1600315906.719,0,963,1.5150215149E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713039658E+00,1.9735117683E+00,4.0240439695E+02,4.0295184091E+02,8.5338584761E-02
2020-09-17,04:11:46.747,260.17484662,6244.196319,261.17484662,1600315906.748,0,963,1.5150215149E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716449030E+00,1.9738530874E+00,4.0240439695E+02,4.0295184091E+02,8.5338584761E-02
2020-09-17,04:11:46.769,260.17484686,6244.196325,261.17484686,1600315906.769,0,963,1.5150215149E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716449030E+00,1.9738532914E+00,4.0240439695E+02,4.0295189153E+02,8.5354355062E-02
2020-09-17,04:11:46.789,260.17484711,6244.196331,261.17484711,1600315906.790,0,963,1.5150215149E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716449030E+00,1.9738534954E+00,4.0233892460E+02,4.0288638070E+02,8.5354355062E-02
2020-09-17,04:11:46.819,260.17484744,6244.196339,261.17484744,1600315906.819,0,963,1.5150215149E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709804223E+00,1.9731882704E+00,4.0233892460E+02,4.0288638070E+02,8.5354355062E-02
2020-09-17,04:11:46.839,260.17484769,6244.196344,261.17484769,1600315906.840,0,963,1.5150215149E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709804223E+00,1.9731873992E+00,4.0233892460E+02,4.0288616452E+02,8.5286987047E-02
2020-09-17,04:11:46.861,260.17484793,6244.196350,261.17484793,1600315906.861,0,963,1.5150215149E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709804223E+00,1.9731865280E+00,4.0251420821E+02,4.0306147028E+02,8.5286987047E-02
2020-09-17,04:11:46.891,260.17484829,6244.196359,261.17484829,1600315906.892,0,963,1.5150215149E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708885773E+00,1.9730945802E+00,4.0251420821E+02,4.0306147028E+02,8.5286987047E-02
2020-09-17,04:11:46.914,260.17484854,6244.196365,261.17484854,1600315906.914,0,963,1.5150215149E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708885773E+00,1.9730950614E+00,4.0251420821E+02,4.0306158974E+02,8.5324198240E-02
2020-09-17,04:11:46.936,260.17484880,6244.196371,261.17484880,1600315906.936,0,963,1.5150215149E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708885773E+00,1.9730955425E+00,4.0242166952E+02,4.0296904464E+02,8.5324198240E-02
2020-09-17,04:11:46.963,260.17484912,6244.196379,261.17484912,1600315906.964,0,963,1.5149172821E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703978743E+00,1.9726042900E+00,4.0242166952E+02,4.0296904464E+02,8.5324198240E-02
2020-09-17,04:11:46.984,260.17484936,6244.196385,261.17484936,1600315906.985,0,963,1.5149057007E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703978743E+00,1.9726057881E+00,4.0242166952E+02,4.0296941655E+02,8.5440077935E-02
2020-09-17,04:11:47.006,260.17484961,6244.196391,261.17484961,1600315907.006,0,963,1.5149057007E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703978743E+00,1.9726072862E+00,4.0248952339E+02,4.0303773475E+02,8.5440077935E-02
2020-09-17,04:11:47.033,260.17484993,6244.196398,261.17484993,1600315907.034,0,963,1.5149057007E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711966363E+00,1.9734069439E+00,4.0248952339E+02,4.0303773475E+02,8.5440077935E-02
2020-09-17,04:11:47.065,260.17485030,6244.196407,261.17485030,1600315907.066,0,963,1.5149057007E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711966363E+00,1.9734031218E+00,4.0248952339E+02,4.0303678609E+02,8.5144550014E-02
2020-09-17,04:11:47.098,260.17485067,6244.196416,261.17485067,1600315907.098,0,963,1.5149057007E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711966363E+00,1.9733992997E+00,4.0250878728E+02,4.0305512748E+02,8.5144550014E-02
2020-09-17,04:11:47.125,260.17485100,6244.196424,261.17485100,1600315907.126,0,963,1.5149057007E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704663641E+00,1.9726682115E+00,4.0250878728E+02,4.0305512748E+02,8.5144550014E-02
2020-09-17,04:11:47.148,260.17485125,6244.196430,261.17485125,1600315907.148,0,963,1.5149057007E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704663641E+00,1.9726740668E+00,4.0250878728E+02,4.0305658140E+02,8.5597459732E-02
2020-09-17,04:11:47.170,260.17485150,6244.196436,261.17485150,1600315907.170,0,963,1.5149057007E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704663641E+00,1.9726799222E+00,4.0247194523E+02,4.0302114302E+02,8.5597459732E-02
2020-09-17,04:11:47.200,260.17485185,6244.196444,261.17485185,1600315907.200,0,963,1.5149057007E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705397221E+00,1.9727533626E+00,4.0247194523E+02,4.0302114302E+02,8.5597459732E-02
2020-09-17,04:11:47.220,260.17485209,6244.196450,261.17485209,1600315907.221,0,963,1.5149057007E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705397221E+00,1.9727553809E+00,4.0247194523E+02,4.0302164413E+02,8.5753573281E-02
2020-09-17,04:11:47.242,260.17485234,6244.196456,261.17485234,1600315907.242,0,963,1.5149057007E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705397221E+00,1.9727573993E+00,4.0234447595E+02,4.0289450171E+02,8.5753573281E-02
2020-09-17,04:11:47.270,260.17485267,6244.196464,261.17485267,1600315907.271,0,963,1.5149057007E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705028847E+00,1.9727205205E+00,4.0234447595E+02,4.0289450171E+02,8.5753573281E-02
2020-09-17,04:11:47.292,260.17485292,6244.196470,261.17485292,1600315907.292,0,963,1.5149057007E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705028847E+00,1.9727165164E+00,4.0234447595E+02,4.0289350787E+02,8.5443863886E-02
2020-09-17,04:11:47.312,260.17485316,6244.196476,261.17485316,1600315907.313,0,963,1.5149057007E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705028847E+00,1.9727125123E+00,4.0239950282E+02,4.0294761587E+02,8.5443863886E-02
2020-09-17,04:11:47.342,260.17485350,6244.196484,261.17485350,1600315907.342,0,963,1.5149057007E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710157511E+00,1.9732259537E+00,4.0239950282E+02,4.0294761587E+02,8.5443863886E-02
2020-09-17,04:11:47.362,260.17485374,6244.196490,261.17485374,1600315907.363,0,963,1.5149057007E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710157511E+00,1.9732240881E+00,4.0239950282E+02,4.0294715288E+02,8.5299598273E-02
2020-09-17,04:11:47.390,260.17485405,6244.196497,261.17485405,1600315907.390,0,963,1.5149057007E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710157511E+00,1.9732222225E+00,4.0239725296E+02,4.0294443696E+02,8.5299598273E-02
2020-09-17,04:11:47.421,260.17485441,6244.196506,261.17485441,1600315907.421,0,963,1.5149057007E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707510364E+00,1.9729572115E+00,4.0239725296E+02,4.0294443696E+02,8.5299598273E-02
2020-09-17,04:11:47.443,260.17485466,6244.196512,261.17485466,1600315907.443,0,963,1.5149057007E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707510364E+00,1.9729584584E+00,4.0239725296E+02,4.0294474645E+02,8.5396033559E-02
2020-09-17,04:11:47.463,260.17485490,6244.196518,261.17485490,1600315907.463,0,963,1.5149057007E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707510364E+00,1.9729597053E+00,4.0239040579E+02,4.0293819945E+02,8.5396033559E-02
2020-09-17,04:11:47.492,260.17485523,6244.196526,261.17485523,1600315907.492,0,963,1.5149057007E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702736075E+00,1.9724817413E+00,4.0239040579E+02,4.0293819945E+02,8.5396033559E-02
2020-09-17,04:11:47.513,260.17485547,6244.196531,261.17485547,1600315907.513,0,963,1.5149057007E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702736075E+00,1.9724806013E+00,4.0239040579E+02,4.0293791645E+02,8.5307850281E-02
2020-09-17,04:11:47.535,260.17485573,6244.196538,261.17485573,1600315907.535,0,963,1.5149057007E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702736075E+00,1.9724794614E+00,4.0238427786E+02,4.0293149719E+02,8.5307850281E-02
2020-09-17,04:11:47.562,260.17485605,6244.196545,261.17485605,1600315907.563,0,963,1.5148756104E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705491860E+00,1.9727553485E+00,4.0238427786E+02,4.0293149719E+02,8.5307850281E-02
2020-09-17,04:11:47.585,260.17485631,6244.196551,261.17485631,1600315907.585,0,963,1.5147552490E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705491860E+00,1.9727523835E+00,4.0238427786E+02,4.0293076121E+02,8.5078517479E-02
2020-09-17,04:11:47.605,260.17485655,6244.196557,261.17485655,1600315907.606,0,963,1.5147552490E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705491860E+00,1.9727494185E+00,4.0241871491E+02,4.0296450900E+02,8.5078517479E-02
2020-09-17,04:11:47.634,260.17485688,6244.196565,261.17485688,1600315907.634,0,963,1.5147552490E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698442826E+00,1.9720437280E+00,4.0241871491E+02,4.0296450900E+02,8.5078517479E-02
2020-09-17,04:11:47.657,260.17485715,6244.196572,261.17485715,1600315907.658,0,963,1.5147552490E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698442826E+00,1.9720487738E+00,4.0241871491E+02,4.0296576202E+02,8.5468933156E-02
2020-09-17,04:11:47.678,260.17485740,6244.196577,261.17485740,1600315907.679,0,963,1.5147552490E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698442826E+00,1.9720538196E+00,4.0244727494E+02,4.0299561399E+02,8.5468933156E-02
2020-09-17,04:11:47.706,260.17485771,6244.196585,261.17485771,1600315907.706,0,963,1.5147552490E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703067239E+00,1.9725167797E+00,4.0244727494E+02,4.0299561399E+02,8.5468933156E-02
2020-09-17,04:11:47.726,260.17485795,6244.196591,261.17485795,1600315907.727,0,963,1.5147552490E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703067239E+00,1.9725152998E+00,4.0244727494E+02,4.0299524656E+02,8.5354458473E-02
2020-09-17,04:11:47.747,260.17485819,6244.196597,261.17485819,1600315907.748,0,963,1.5147552490E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703067239E+00,1.9725138200E+00,4.0246047345E+02,4.0300809560E+02,8.5354458473E-02
2020-09-17,04:11:47.782,260.17485860,6244.196606,261.17485860,1600315907.783,0,963,1.5147552490E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712956313E+00,1.9735038351E+00,4.0246047345E+02,4.0300809560E+02,8.5354458473E-02
2020-09-17,04:11:47.812,260.17485894,6244.196614,261.17485894,1600315907.812,0,963,1.5147552490E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712956313E+00,1.9735033865E+00,4.0246047345E+02,4.0300798427E+02,8.5319773108E-02
2020-09-17,04:11:47.832,260.17485917,6244.196620,261.17485917,1600315907.832,0,963,1.5147552490E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712956313E+00,1.9735029379E+00,4.0231644361E+02,4.0286364720E+02,8.5319773108E-02
2020-09-17,04:11:47.858,260.17485947,6244.196627,261.17485947,1600315907.858,0,963,1.5147552490E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706709887E+00,1.9728775959E+00,4.0231644361E+02,4.0286364720E+02,8.5319773108E-02
2020-09-17,04:11:47.878,260.17485971,6244.196633,261.17485971,1600315907.879,0,963,1.5147552490E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706709887E+00,1.9728783052E+00,4.0231644361E+02,4.0286382324E+02,8.5374635614E-02
2020-09-17,04:11:47.901,260.17485997,6244.196639,261.17485997,1600315907.901,0,963,1.5147552490E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706709887E+00,1.9728790146E+00,4.0242103885E+02,4.0296873686E+02,8.5374635614E-02
2020-09-17,04:11:47.931,260.17486032,6244.196648,261.17486032,1600315907.932,0,963,1.5147552490E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704669640E+00,1.9726747613E+00,4.0242103885E+02,4.0296873686E+02,8.5374635614E-02
2020-09-17,04:11:47.953,260.17486057,6244.196654,261.17486057,1600315907.953,0,963,1.5147552490E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704669640E+00,1.9726752691E+00,4.0242103885E+02,4.0296886294E+02,8.5413917596E-02
2020-09-17,04:11:47.973,260.17486081,6244.196659,261.17486081,1600315907.974,0,963,1.5147552490E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704669640E+00,1.9726757770E+00,4.0243215832E+02,4.0298012362E+02,8.5413917596E-02
2020-09-17,04:11:48.003,260.17486115,6244.196668,261.17486115,1600315908.003,0,963,1.5147552490E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707859083E+00,1.9729950788E+00,4.0243215832E+02,4.0298012362E+02,8.5413917596E-02
2020-09-17,04:11:48.023,260.17486139,6244.196673,261.17486139,1600315908.024,0,963,1.5147552490E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707859083E+00,1.9729955544E+00,4.0243215832E+02,4.0298024167E+02,8.5450696232E-02
2020-09-17,04:11:48.045,260.17486163,6244.196679,261.17486163,1600315908.045,0,963,1.5147552490E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707859083E+00,1.9729960299E+00,4.0245614092E+02,4.0300437498E+02,8.5450696232E-02
2020-09-17,04:11:48.073,260.17486197,6244.196687,261.17486197,1600315908.074,0,963,1.5147552490E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710606235E+00,1.9732710532E+00,4.0245614092E+02,4.0300437498E+02,8.5450696232E-02
2020-09-17,04:11:48.095,260.17486221,6244.196693,261.17486221,1600315908.095,0,963,1.5147552490E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710606235E+00,1.9732685993E+00,4.0245614092E+02,4.0300376591E+02,8.5260941540E-02
2020-09-17,04:11:48.118,260.17486249,6244.196700,261.17486249,1600315908.119,0,963,1.5147434387E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710606235E+00,1.9732661453E+00,4.0231430309E+02,4.0286112622E+02,8.5260941540E-02
2020-09-17,04:11:48.148,260.17486282,6244.196708,261.17486282,1600315908.148,0,963,1.5147421265E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710428148E+00,1.9732483166E+00,4.0231430309E+02,4.0286112622E+02,8.5260941540E-02
2020-09-17,04:11:48.178,260.17486318,6244.196716,261.17486318,1600315908.179,0,963,1.5147421265E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710428148E+00,1.9732503918E+00,4.0231430309E+02,4.0286164111E+02,8.5421411082E-02
2020-09-17,04:11:48.210,260.17486355,6244.196725,261.17486355,1600315908.211,0,963,1.5147421265E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710428148E+00,1.9732524671E+00,4.0239362808E+02,4.0294158902E+02,8.5421411082E-02
2020-09-17,04:11:48.236,260.17486385,6244.196732,261.17486385,1600315908.237,0,963,1.5147421265E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719322431E+00,1.9741428925E+00,4.0239362808E+02,4.0294158902E+02,8.5421411082E-02
2020-09-17,04:11:48.257,260.17486410,6244.196738,261.17486410,1600315908.258,0,963,1.5147421265E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719322431E+00,1.9741425115E+00,4.0239362808E+02,4.0294149452E+02,8.5391966819E-02
2020-09-17,04:11:48.279,260.17486434,6244.196744,261.17486434,1600315908.279,0,963,1.5147421265E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719322431E+00,1.9741421306E+00,4.0233946839E+02,4.0288716661E+02,8.5391966819E-02
2020-09-17,04:11:48.308,260.17486468,6244.196752,261.17486468,1600315908.308,0,963,1.5147421265E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710293508E+00,1.9732382264E+00,4.0233946839E+02,4.0288716661E+02,8.5391966819E-02
2020-09-17,04:11:48.328,260.17486492,6244.196758,261.17486492,1600315908.329,0,963,1.5147421265E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710293508E+00,1.9732384935E+00,4.0233946839E+02,4.0288723289E+02,8.5412622211E-02
2020-09-17,04:11:48.349,260.17486516,6244.196764,261.17486516,1600315908.350,0,963,1.5147421265E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710293508E+00,1.9732387606E+00,4.0230532705E+02,4.0285311135E+02,8.5412622211E-02
2020-09-17,04:11:48.378,260.17486550,6244.196772,261.17486550,1600315908.379,0,963,1.5147421265E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706533959E+00,1.9728623844E+00,4.0230532705E+02,4.0285311135E+02,8.5412622211E-02
2020-09-17,04:11:48.401,260.17486575,6244.196778,261.17486575,1600315908.401,0,963,1.5147421265E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706533959E+00,1.9728611853E+00,4.0230532705E+02,4.0285281379E+02,8.5319883927E-02
2020-09-17,04:11:48.421,260.17486598,6244.196784,261.17486598,1600315908.421,0,963,1.5147421265E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706533959E+00,1.9728599862E+00,4.0242161328E+02,4.0296896062E+02,8.5319883927E-02
2020-09-17,04:11:48.450,260.17486632,6244.196792,261.17486632,1600315908.450,0,963,1.5147421265E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705807507E+00,1.9727872596E+00,4.0242161328E+02,4.0296896062E+02,8.5319883927E-02
2020-09-17,04:11:48.470,260.17486656,6244.196797,261.17486656,1600315908.471,0,963,1.5147421265E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705807507E+00,1.9727874518E+00,4.0242161328E+02,4.0296900832E+02,8.5334745302E-02
2020-09-17,04:11:48.497,260.17486687,6244.196805,261.17486687,1600315908.498,0,963,1.5147421265E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705807507E+00,1.9727876439E+00,4.0237495672E+02,4.0292233599E+02,8.5334745302E-02
2020-09-17,04:11:48.532,260.17486727,6244.196814,261.17486727,1600315908.532,0,963,1.5147421265E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711717062E+00,1.9733792613E+00,4.0237495672E+02,4.0292233599E+02,8.5334745302E-02
2020-09-17,04:11:48.552,260.17486751,6244.196820,261.17486751,1600315908.553,0,963,1.5147421265E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711717062E+00,1.9733794553E+00,4.0237495672E+02,4.0292238413E+02,8.5349747699E-02
2020-09-17,04:11:48.573,260.17486775,6244.196826,261.17486775,1600315908.574,0,963,1.5147421265E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711717062E+00,1.9733796493E+00,4.0236440486E+02,4.0291186606E+02,8.5349747699E-02
2020-09-17,04:11:48.602,260.17486809,6244.196834,261.17486809,1600315908.603,0,963,1.5147421265E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708006097E+00,1.9730081372E+00,4.0236440486E+02,4.0291186606E+02,8.5349747699E-02
2020-09-17,04:11:48.624,260.17486833,6244.196840,261.17486833,1600315908.624,0,963,1.5147421265E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708006097E+00,1.9730071506E+00,4.0236440486E+02,4.0291162122E+02,8.5273450154E-02
2020-09-17,04:11:48.644,260.17486858,6244.196846,261.17486858,1600315908.645,0,963,1.5147421265E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708006097E+00,1.9730061640E+00,4.0239568628E+02,4.0294270032E+02,8.5273450154E-02
2020-09-17,04:11:48.674,260.17486891,6244.196854,261.17486891,1600315908.674,0,963,1.5147421265E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700789415E+00,1.9722836882E+00,4.0239568628E+02,4.0294270032E+02,8.5273450154E-02
2020-09-17,04:11:48.694,260.17486916,6244.196860,261.17486916,1600315908.695,0,963,1.5147601318E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700789415E+00,1.9722857716E+00,4.0239568628E+02,4.0294321760E+02,8.5434631067E-02
2020-09-17,04:11:48.717,260.17486942,6244.196866,261.17486942,1600315908.718,0,963,1.5147961426E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700789415E+00,1.9722878550E+00,4.0244242560E+02,4.0299053785E+02,8.5434631067E-02
2020-09-17,04:11:48.750,260.17486979,6244.196875,261.17486979,1600315908.750,0,963,1.5147961426E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704478602E+00,1.9726571873E+00,4.0244242560E+02,4.0299053785E+02,8.5434631067E-02
2020-09-17,04:11:48.770,260.17487003,6244.196881,261.17487003,1600315908.771,0,963,1.5147961426E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704478602E+00,1.9726576788E+00,4.0244242560E+02,4.0299065988E+02,8.5472649893E-02
2020-09-17,04:11:48.792,260.17487028,6244.196887,261.17487028,1600315908.792,0,963,1.5147961426E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704478602E+00,1.9726581703E+00,4.0235769701E+02,4.0290593787E+02,8.5472649893E-02
2020-09-17,04:11:48.821,260.17487061,6244.196895,261.17487061,1600315908.821,0,963,1.5147961426E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703525116E+00,1.9725627148E+00,4.0235769701E+02,4.0290593787E+02,8.5472649893E-02
2020-09-17,04:11:48.842,260.17487087,6244.196901,261.17487087,1600315908.843,0,963,1.5147961426E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703525116E+00,1.9725624333E+00,4.0235769701E+02,4.0290586799E+02,8.5450873176E-02
2020-09-17,04:11:48.862,260.17487110,6244.196906,261.17487110,1600315908.863,0,963,1.5147961426E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703525116E+00,1.9725621518E+00,4.0235306923E+02,4.0290116402E+02,8.5450873176E-02
2020-09-17,04:11:48.894,260.17487147,6244.196915,261.17487147,1600315908.895,0,963,1.5147961426E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705453541E+00,1.9727552105E+00,4.0235306923E+02,4.0290116402E+02,8.5450873176E-02
2020-09-17,04:11:48.924,260.17487181,6244.196923,261.17487181,1600315908.924,0,963,1.5147961426E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705453541E+00,1.9727523599E+00,4.0235306923E+02,4.0290045649E+02,8.5230387139E-02
2020-09-17,04:11:48.944,260.17487205,6244.196929,261.17487205,1600315908.945,0,963,1.5147961426E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705453541E+00,1.9727495092E+00,4.0249659948E+02,4.0304347423E+02,8.5230387139E-02
2020-09-17,04:11:48.973,260.17487238,6244.196937,261.17487238,1600315908.974,0,963,1.5147961426E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703415856E+00,1.9725455129E+00,4.0249659948E+02,4.0304347423E+02,8.5230387139E-02
2020-09-17,04:11:48.994,260.17487263,6244.196943,261.17487263,1600315908.995,0,963,1.5147961426E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703415856E+00,1.9725467830E+00,4.0249659948E+02,4.0304378962E+02,8.5328638605E-02
2020-09-17,04:11:49.016,260.17487287,6244.196949,261.17487287,1600315909.016,0,963,1.5147961426E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703415856E+00,1.9725480532E+00,4.0238575585E+02,4.0293311062E+02,8.5328638605E-02
2020-09-17,04:11:49.045,260.17487321,6244.196957,261.17487321,1600315909.045,0,963,1.5147961426E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699446158E+00,1.9721506387E+00,4.0238575585E+02,4.0293311062E+02,8.5328638605E-02
2020-09-17,04:11:49.065,260.17487345,6244.196963,261.17487345,1600315909.066,0,963,1.5147961426E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699446158E+00,1.9721514053E+00,4.0238575585E+02,4.0293330095E+02,8.5387948129E-02
2020-09-17,04:11:49.086,260.17487369,6244.196969,261.17487369,1600315909.087,0,963,1.5147961426E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699446158E+00,1.9721521719E+00,4.0242200295E+02,4.0296978773E+02,8.5387948129E-02
2020-09-17,04:11:49.114,260.17487400,6244.196976,261.17487400,1600315909.114,0,963,1.5147961426E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707502710E+00,1.9729587300E+00,4.0242200295E+02,4.0296978773E+02,8.5387948129E-02
2020-09-17,04:11:49.134,260.17487425,6244.196982,261.17487425,1600315909.135,0,963,1.5147961426E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707502710E+00,1.9729587756E+00,4.0242200295E+02,4.0296979906E+02,8.5391478189E-02
2020-09-17,04:11:49.155,260.17487449,6244.196988,261.17487449,1600315909.156,0,963,1.5147961426E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707502710E+00,1.9729588212E+00,4.0236921123E+02,4.0291694681E+02,8.5391478189E-02
2020-09-17,04:11:49.181,260.17487479,6244.196995,261.17487479,1600315909.182,0,963,1.5147961426E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712992708E+00,1.9735084363E+00,4.0236921123E+02,4.0291694681E+02,8.5391478189E-02
2020-09-17,04:11:49.203,260.17487505,6244.197001,261.17487505,1600315909.204,0,963,1.5147961426E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712992708E+00,1.9735058299E+00,4.0236921123E+02,4.0291630012E+02,8.5189960044E-02
2020-09-17,04:11:49.223,260.17487528,6244.197007,261.17487528,1600315909.224,0,963,1.5147961426E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712992708E+00,1.9735032236E+00,4.0244357013E+02,4.0299011331E+02,8.5189960044E-02
2020-09-17,04:11:49.250,260.17487559,6244.197014,261.17487559,1600315909.251,0,963,1.5147961426E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715627876E+00,1.9737670349E+00,4.0244357013E+02,4.0299011331E+02,8.5189960044E-02
2020-09-17,04:11:49.286,260.17487601,6244.197024,261.17487601,1600315909.287,0,963,1.5147961426E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715627876E+00,1.9737695181E+00,4.0244357013E+02,4.0299072946E+02,8.5381926946E-02
2020-09-17,04:11:49.319,260.17487638,6244.197033,261.17487638,1600315909.319,0,963,1.5147961426E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715627876E+00,1.9737720013E+00,4.0237982367E+02,4.0292751238E+02,8.5381926946E-02
2020-09-17,04:11:49.346,260.17487670,6244.197041,261.17487670,1600315909.347,0,963,1.5148240051E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712505622E+00,1.9734594261E+00,4.0237982367E+02,4.0292751238E+02,8.5381926946E-02
2020-09-17,04:11:49.368,260.17487696,6244.197047,261.17487696,1600315909.369,0,963,1.5149354553E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712505622E+00,1.9734597758E+00,4.0237982367E+02,4.0292759915E+02,8.5408963638E-02
2020-09-17,04:11:49.390,260.17487720,6244.197053,261.17487720,1600315909.390,0,963,1.5149354553E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712505622E+00,1.9734601254E+00,4.0238445129E+02,4.0293231984E+02,8.5408963638E-02
2020-09-17,04:11:49.421,260.17487756,6244.197061,261.17487756,1600315909.421,0,963,1.5149354553E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706923069E+00,1.9729012444E+00,4.0238445129E+02,4.0293231984E+02,8.5408963638E-02
2020-09-17,04:11:49.443,260.17487781,6244.197068,261.17487781,1600315909.443,0,963,1.5149354553E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706923069E+00,1.9729018067E+00,4.0238445129E+02,4.0293245941E+02,8.5452452473E-02
2020-09-17,04:11:49.463,260.17487804,6244.197073,261.17487804,1600315909.463,0,963,1.5149354553E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706923069E+00,1.9729023690E+00,4.0247836083E+02,4.0302663643E+02,8.5452452473E-02
2020-09-17,04:11:49.490,260.17487836,6244.197081,261.17487836,1600315909.490,0,963,1.5149354553E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712555357E+00,1.9734662294E+00,4.0247836083E+02,4.0302663643E+02,8.5452452473E-02
2020-09-17,04:11:49.510,260.17487860,6244.197086,261.17487860,1600315909.511,0,963,1.5149354553E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712555357E+00,1.9734639782E+00,4.0247836083E+02,4.0302607772E+02,8.5278397155E-02
2020-09-17,04:11:49.532,260.17487884,6244.197092,261.17487884,1600315909.532,0,963,1.5149354553E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712555357E+00,1.9734617271E+00,4.0247439365E+02,4.0302154644E+02,8.5278397155E-02
2020-09-17,04:11:49.558,260.17487914,6244.197099,261.17487914,1600315909.558,0,963,1.5149354553E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710647896E+00,1.9732707676E+00,4.0247439365E+02,4.0302154644E+02,8.5278397155E-02
2020-09-17,04:11:49.579,260.17487940,6244.197106,261.17487940,1600315909.580,0,963,1.5149354553E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710647896E+00,1.9732730373E+00,4.0247439365E+02,4.0302210981E+02,8.5453905694E-02
2020-09-17,04:11:49.605,260.17487970,6244.197113,261.17487970,1600315909.606,0,963,1.5149354553E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710647896E+00,1.9732753070E+00,4.0245229423E+02,4.0300054366E+02,8.5453905694E-02
2020-09-17,04:11:49.637,260.17488006,6244.197121,261.17488006,1600315909.637,0,963,1.5149354553E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712831615E+00,1.9734939237E+00,4.0245229423E+02,4.0300054366E+02,8.5453905694E-02
2020-09-17,04:11:49.657,260.17488030,6244.197127,261.17488030,1600315909.658,0,963,1.5149354553E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712831615E+00,1.9734940262E+00,4.0245229423E+02,4.0300056908E+02,8.5461824594E-02
2020-09-17,04:11:49.678,260.17488054,6244.197133,261.17488054,1600315909.679,0,963,1.5149354553E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712831615E+00,1.9734941286E+00,4.0234211400E+02,4.0289026416E+02,8.5461824594E-02
2020-09-17,04:11:49.706,260.17488086,6244.197141,261.17488086,1600315909.706,0,963,1.5149354553E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709601787E+00,1.9731707835E+00,4.0234211400E+02,4.0289026416E+02,8.5461824594E-02
2020-09-17,04:11:49.726,260.17488110,6244.197146,261.17488110,1600315909.727,0,963,1.5149354553E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709601787E+00,1.9731690587E+00,4.0234211400E+02,4.0288983615E+02,8.5328441486E-02
2020-09-17,04:11:49.747,260.17488134,6244.197152,261.17488134,1600315909.748,0,963,1.5149354553E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709601787E+00,1.9731673338E+00,4.0234308804E+02,4.0289038350E+02,8.5328441486E-02
2020-09-17,04:11:49.773,260.17488164,6244.197159,261.17488164,1600315909.774,0,963,1.5149354553E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708056564E+00,1.9730126385E+00,4.0234308804E+02,4.0289038350E+02,8.5328441486E-02
2020-09-17,04:11:49.795,260.17488189,6244.197165,261.17488189,1600315909.795,0,963,1.5149354553E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708056564E+00,1.9730125570E+00,4.0234308804E+02,4.0289036329E+02,8.5322143390E-02
2020-09-17,04:11:49.815,260.17488213,6244.197171,261.17488213,1600315909.816,0,963,1.5149354553E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708056564E+00,1.9730124756E+00,4.0243106563E+02,4.0297844033E+02,8.5322143390E-02
2020-09-17,04:11:49.845,260.17488247,6244.197179,261.17488247,1600315909.845,0,963,1.5149354553E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711874175E+00,1.9733946642E+00,4.0243106563E+02,4.0297844033E+02,8.5322143390E-02
2020-09-17,04:11:49.865,260.17488271,6244.197185,261.17488271,1600315909.866,0,963,1.5149354553E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711874175E+00,1.9733964839E+00,4.0243106563E+02,4.0297889191E+02,8.5462838530E-02
2020-09-17,04:11:49.887,260.17488295,6244.197191,261.17488295,1600315909.887,0,963,1.5149354553E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711874175E+00,1.9733983035E+00,4.0245105726E+02,4.0299936234E+02,8.5462838530E-02
2020-09-17,04:11:49.914,260.17488326,6244.197198,261.17488326,1600315909.914,0,963,1.5149354553E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708985012E+00,1.9731090631E+00,4.0245105726E+02,4.0299936234E+02,8.5462838530E-02
2020-09-17,04:11:49.937,260.17488353,6244.197205,261.17488353,1600315909.937,0,963,1.5149354553E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708985012E+00,1.9731061536E+00,4.0245105726E+02,4.0299864014E+02,8.5237837035E-02
2020-09-17,04:11:49.957,260.17488377,6244.197211,261.17488377,1600315909.958,0,963,1.5149354553E+02,6.0000511169E+01,2.4125000000E+01,6.0221366882E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708985012E+00,1.9731032441E+00,4.0239016701E+02,4.0293694497E+02,8.5237837035E-02
2020-09-17,04:11:49.990,260.17488414,6244.197219,261.17488414,1600315909.990,0,963,1.5149873570E+02,6.0000441415E+01,2.4125000000E+01,6.0221406119E+01,6.0000502450E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711997470E+00,1.9734048268E+00,4.0239016701E+02,4.0293694497E+02,8.5237837035E-02
2020-09-17,04:11:50.016,260.17488446,6244.197227,261.17488446,1600315910.017,0,963,1.5152987671E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711997470E+00,1.9734073151E+00,4.0239016701E+02,4.0293756243E+02,8.5430238639E-02
2020-09-17,04:11:50.039,260.17488472,6244.197233,261.17488472,1600315910.040,0,963,1.5152987671E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711997470E+00,1.9734098035E+00,4.0248553106E+02,4.0303367382E+02,8.5430238639E-02
2020-09-17,04:11:50.069,260.17488506,6244.197241,261.17488506,1600315910.069,0,963,1.5152987671E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704212993E+00,1.9726304831E+00,4.0248553106E+02,4.0303367382E+02,8.5430238639E-02
2020-09-17,04:11:50.089,260.17488530,6244.197247,261.17488530,1600315910.090,0,963,1.5152987671E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704212993E+00,1.9726291239E+00,4.0248553106E+02,4.0303333633E+02,8.5325103231E-02
2020-09-17,04:11:50.111,260.17488554,6244.197253,261.17488554,1600315910.111,0,963,1.5152987671E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704212993E+00,1.9726277647E+00,4.0243388568E+02,4.0298128322E+02,8.5325103231E-02
2020-09-17,04:11:50.138,260.17488586,6244.197261,261.17488586,1600315910.138,0,963,1.5152987671E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707754330E+00,1.9729822949E+00,4.0243388568E+02,4.0298128322E+02,8.5325103231E-02
2020-09-17,04:11:50.161,260.17488612,6244.197267,261.17488612,1600315910.161,0,963,1.5152987671E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707754330E+00,1.9729807080E+00,4.0243388568E+02,4.0298088931E+02,8.5202374389E-02
2020-09-17,04:11:50.181,260.17488637,6244.197273,261.17488637,1600315910.182,0,963,1.5152987671E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707754330E+00,1.9729791211E+00,4.0236280557E+02,4.0290931874E+02,8.5202374389E-02
2020-09-17,04:11:50.210,260.17488670,6244.197281,261.17488670,1600315910.211,0,963,1.5152987671E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706583250E+00,1.9728618821E+00,4.0236280557E+02,4.0290931874E+02,8.5202374389E-02
2020-09-17,04:11:50.232,260.17488694,6244.197287,261.17488694,1600315910.232,0,963,1.5152987671E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706583250E+00,1.9728649254E+00,4.0236280557E+02,4.0291007406E+02,8.5437748488E-02
2020-09-17,04:11:50.253,260.17488719,6244.197293,261.17488719,1600315910.253,0,963,1.5152987671E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706583250E+00,1.9728679687E+00,4.0230385430E+02,4.0285179783E+02,8.5437748488E-02
2020-09-17,04:11:50.279,260.17488749,6244.197300,261.17488749,1600315910.279,0,963,1.5152987671E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712679370E+00,1.9734782642E+00,4.0230385430E+02,4.0285179783E+02,8.5437748488E-02
2020-09-17,04:11:50.301,260.17488774,6244.197306,261.17488774,1600315910.301,0,963,1.5152987671E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712679370E+00,1.9734771033E+00,4.0230385430E+02,4.0285150984E+02,8.5347991082E-02
2020-09-17,04:11:50.322,260.17488799,6244.197312,261.17488799,1600315910.322,0,963,1.5152987671E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712679370E+00,1.9734759424E+00,4.0243919428E+02,4.0298674596E+02,8.5347991082E-02
2020-09-17,04:11:50.349,260.17488831,6244.197319,261.17488831,1600315910.350,0,963,1.5152987671E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706723549E+00,1.9728796933E+00,4.0243919428E+02,4.0298674596E+02,8.5347991082E-02
2020-09-17,04:11:50.381,260.17488868,6244.197328,261.17488868,1600315910.382,0,963,1.5152987671E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706723549E+00,1.9728799833E+00,4.0243919428E+02,4.0298681794E+02,8.5370416905E-02
2020-09-17,04:11:50.414,260.17488905,6244.197337,261.17488905,1600315910.414,0,963,1.5152987671E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706723549E+00,1.9728802732E+00,4.0241153364E+02,4.0295919163E+02,8.5370416905E-02
2020-09-17,04:11:50.443,260.17488939,6244.197345,261.17488939,1600315910.443,0,963,1.5152987671E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714646636E+00,1.9736734696E+00,4.0241153364E+02,4.0295919163E+02,8.5370416905E-02
2020-09-17,04:11:50.463,260.17488963,6244.197351,261.17488963,1600315910.464,0,963,1.5152987671E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714646636E+00,1.9736739134E+00,4.0241153364E+02,4.0295930173E+02,8.5404721118E-02
2020-09-17,04:11:50.484,260.17488987,6244.197357,261.17488987,1600315910.485,0,963,1.5152987671E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714646636E+00,1.9736743571E+00,4.0242319755E+02,4.0297109162E+02,8.5404721118E-02
2020-09-17,04:11:50.510,260.17489017,6244.197364,261.17489017,1600315910.511,0,963,1.5152987671E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709863903E+00,1.9731955476E+00,4.0242319755E+02,4.0297109162E+02,8.5404721118E-02
2020-09-17,04:11:50.532,260.17489042,6244.197370,261.17489042,1600315910.532,0,963,1.5152987671E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709863903E+00,1.9731933973E+00,4.0242319755E+02,4.0297055792E+02,8.5238434854E-02
2020-09-17,04:11:50.552,260.17489066,6244.197376,261.17489066,1600315910.553,0,963,1.5151356812E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709863903E+00,1.9731912469E+00,4.0246359943E+02,4.0301048100E+02,8.5238434854E-02
2020-09-17,04:11:50.582,260.17489100,6244.197384,261.17489100,1600315910.582,0,963,1.5150949097E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708479295E+00,1.9730526313E+00,4.0246359943E+02,4.0301048100E+02,8.5238434854E-02
2020-09-17,04:11:50.605,260.17489127,6244.197391,261.17489127,1600315910.606,0,963,1.5150949097E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708479295E+00,1.9730558668E+00,4.0246359943E+02,4.0301128416E+02,8.5488653564E-02
2020-09-17,04:11:50.627,260.17489152,6244.197396,261.17489152,1600315910.627,0,963,1.5150949097E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708479295E+00,1.9730591023E+00,4.0251177557E+02,4.0306032912E+02,8.5488653564E-02
2020-09-17,04:11:50.654,260.17489184,6244.197404,261.17489184,1600315910.655,0,963,1.5150949097E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710812124E+00,1.9732926470E+00,4.0251177557E+02,4.0306032912E+02,8.5488653564E-02
2020-09-17,04:11:50.677,260.17489209,6244.197410,261.17489209,1600315910.677,0,963,1.5150949097E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710812124E+00,1.9732899497E+00,4.0251177557E+02,4.0305965957E+02,8.5280087262E-02
2020-09-17,04:11:50.703,260.17489241,6244.197418,261.17489241,1600315910.704,0,963,1.5150949097E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710812124E+00,1.9732872525E+00,4.0240268182E+02,4.0294974797E+02,8.5280087262E-02
2020-09-17,04:11:50.740,260.17489282,6244.197428,261.17489282,1600315910.740,0,963,1.5150949097E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705547462E+00,1.9727601970E+00,4.0240268182E+02,4.0294974797E+02,8.5280087262E-02
2020-09-17,04:11:50.760,260.17489307,6244.197434,261.17489307,1600315910.761,0,963,1.5150949097E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705547462E+00,1.9727601418E+00,4.0240268182E+02,4.0294973425E+02,8.5275813905E-02
2020-09-17,04:11:50.782,260.17489332,6244.197440,261.17489332,1600315910.783,0,963,1.5150949097E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705547462E+00,1.9727600865E+00,4.0242810422E+02,4.0297517750E+02,8.5275813905E-02
2020-09-17,04:11:50.812,260.17489367,6244.197448,261.17489367,1600315910.813,0,963,1.5150949097E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710430509E+00,1.9732489377E+00,4.0242810422E+02,4.0297517750E+02,8.5275813905E-02
2020-09-17,04:11:50.835,260.17489392,6244.197454,261.17489392,1600315910.835,0,963,1.5150949097E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710430509E+00,1.9732502483E+00,4.0242810422E+02,4.0297550277E+02,8.5377157374E-02
2020-09-17,04:11:50.855,260.17489417,6244.197460,261.17489417,1600315910.856,0,963,1.5150949097E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710430509E+00,1.9732515589E+00,4.0256923388E+02,4.0311714978E+02,8.5377157374E-02
2020-09-17,04:11:50.884,260.17489450,6244.197468,261.17489450,1600315910.885,0,963,1.5150949097E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704181893E+00,1.9726259971E+00,4.0256923388E+02,4.0311714978E+02,8.5377157374E-02
2020-09-17,04:11:50.905,260.17489475,6244.197474,261.17489475,1600315910.906,0,963,1.5150949097E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704181893E+00,1.9726273987E+00,4.0256923388E+02,4.0311749786E+02,8.5485569833E-02
2020-09-17,04:11:50.927,260.17489499,6244.197480,261.17489499,1600315910.927,0,963,1.5150949097E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704181893E+00,1.9726288002E+00,4.0241973455E+02,4.0296814287E+02,8.5485569833E-02
2020-09-17,04:11:50.953,260.17489529,6244.197487,261.17489529,1600315910.953,0,963,1.5150949097E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710790572E+00,1.9732904096E+00,4.0241973455E+02,4.0296814287E+02,8.5485569833E-02
2020-09-17,04:11:50.973,260.17489553,6244.197493,261.17489553,1600315910.974,0,963,1.5150949097E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710790572E+00,1.9732890792E+00,4.0241973455E+02,4.0296781272E+02,8.5382701742E-02
2020-09-17,04:11:50.994,260.17489578,6244.197499,261.17489578,1600315910.995,0,963,1.5150949097E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710790572E+00,1.9732877489E+00,4.0238449366E+02,4.0293219371E+02,8.5382701742E-02
2020-09-17,04:11:51.023,260.17489611,6244.197507,261.17489611,1600315911.024,0,963,1.5150949097E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711827777E+00,1.9733915856E+00,4.0238449366E+02,4.0293219371E+02,8.5382701742E-02
2020-09-17,04:11:51.045,260.17489635,6244.197513,261.17489635,1600315911.045,0,963,1.5150949097E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711827777E+00,1.9733898851E+00,4.0238449366E+02,4.0293177175E+02,8.5251219629E-02
2020-09-17,04:11:51.065,260.17489660,6244.197518,261.17489660,1600315911.066,0,963,1.5150949097E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711827777E+00,1.9733881847E+00,4.0238185855E+02,4.0292871111E+02,8.5251219629E-02
2020-09-17,04:11:51.099,260.17489699,6244.197528,261.17489699,1600315911.100,0,963,1.5153881836E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710469131E+00,1.9732521681E+00,4.0238185855E+02,4.0292871111E+02,8.5251219629E-02
2020-09-17,04:11:51.127,260.17489730,6244.197535,261.17489730,1600315911.127,0,963,1.5153881836E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710469131E+00,1.9732534842E+00,4.0238185855E+02,4.0292903771E+02,8.5352990110E-02
2020-09-17,04:11:51.148,260.17489755,6244.197541,261.17489755,1600315911.148,0,963,1.5153881836E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710469131E+00,1.9732548003E+00,4.0238907188E+02,4.0293658746E+02,8.5352990110E-02
2020-09-17,04:11:51.178,260.17489791,6244.197550,261.17489791,1600315911.179,0,963,1.5153881836E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713510741E+00,1.9735593020E+00,4.0238907188E+02,4.0293658746E+02,8.5352990110E-02
2020-09-17,04:11:51.200,260.17489816,6244.197556,261.17489816,1600315911.201,0,963,1.5153881836E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713510741E+00,1.9735596893E+00,4.0238907188E+02,4.0293668353E+02,8.5382927353E-02
2020-09-17,04:11:51.220,260.17489839,6244.197561,261.17489839,1600315911.221,0,963,1.5153881836E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713510741E+00,1.9735600765E+00,4.0244224733E+02,4.0299002744E+02,8.5382927353E-02
2020-09-17,04:11:51.247,260.17489870,6244.197569,261.17489870,1600315911.248,0,963,1.5153881836E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711066577E+00,1.9733153861E+00,4.0244224733E+02,4.0299002744E+02,8.5382927353E-02
2020-09-17,04:11:51.269,260.17489895,6244.197575,261.17489895,1600315911.269,0,963,1.5153881836E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711066577E+00,1.9733158501E+00,4.0244224733E+02,4.0299014258E+02,8.5418801262E-02
2020-09-17,04:11:51.289,260.17489919,6244.197581,261.17489919,1600315911.290,0,963,1.5153881836E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711066577E+00,1.9733163140E+00,4.0246927330E+02,4.0301732049E+02,8.5418801262E-02
2020-09-17,04:11:51.315,260.17489949,6244.197588,261.17489949,1600315911.316,0,963,1.5153881836E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716459522E+00,1.9738562131E+00,4.0246927330E+02,4.0301732049E+02,8.5418801262E-02
2020-09-17,04:11:51.336,260.17489973,6244.197594,261.17489973,1600315911.337,0,963,1.5153881836E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716459522E+00,1.9738545235E+00,4.0246927330E+02,4.0301690124E+02,8.5288187442E-02
2020-09-17,04:11:51.358,260.17489998,6244.197599,261.17489998,1600315911.358,0,963,1.5153881836E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716459522E+00,1.9738528339E+00,4.0245269072E+02,4.0299987686E+02,8.5288187442E-02
2020-09-17,04:11:51.384,260.17490029,6244.197607,261.17490029,1600315911.385,0,963,1.5153881836E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711308786E+00,1.9733371838E+00,4.0245269072E+02,4.0299987686E+02,8.5288187442E-02
2020-09-17,04:11:51.407,260.17490054,6244.197613,261.17490054,1600315911.407,0,963,1.5153881836E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711308786E+00,1.9733379336E+00,4.0245269072E+02,4.0300006296E+02,8.5346165035E-02
2020-09-17,04:11:51.427,260.17490078,6244.197619,261.17490078,1600315911.427,0,963,1.5153881836E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711308786E+00,1.9733386834E+00,4.0235472114E+02,4.0290214618E+02,8.5346165035E-02
2020-09-17,04:11:51.454,260.17490110,6244.197626,261.17490110,1600315911.455,0,963,1.5153881836E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710106873E+00,1.9732183574E+00,4.0235472114E+02,4.0290214618E+02,8.5346165035E-02
2020-09-17,04:11:51.486,260.17490147,6244.197635,261.17490147,1600315911.487,0,963,1.5153881836E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710106873E+00,1.9732160785E+00,4.0235472114E+02,4.0290158069E+02,8.5169944659E-02
2020-09-17,04:11:51.519,260.17490185,6244.197644,261.17490185,1600315911.520,0,963,1.5153881836E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710106873E+00,1.9732137997E+00,4.0230688497E+02,4.0285311409E+02,8.5169944659E-02
2020-09-17,04:11:51.549,260.17490220,6244.197653,261.17490220,1600315911.550,0,963,1.5153881836E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711875781E+00,1.9733908882E+00,4.0230688497E+02,4.0285311409E+02,8.5169944659E-02
2020-09-17,04:11:51.571,260.17490244,6244.197659,261.17490244,1600315911.571,0,963,1.5153881836E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711875781E+00,1.9733936405E+00,4.0230688497E+02,4.0285379690E+02,8.5382754886E-02
2020-09-17,04:11:51.592,260.17490270,6244.197665,261.17490270,1600315911.593,0,963,1.5153881836E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711875781E+00,1.9733963928E+00,4.0244570167E+02,4.0299348537E+02,8.5382754886E-02
2020-09-17,04:11:51.624,260.17490306,6244.197673,261.17490306,1600315911.624,0,963,1.5150281982E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706147454E+00,1.9728229181E+00,4.0244570167E+02,4.0299348537E+02,8.5382754886E-02
2020-09-17,04:11:51.644,260.17490330,6244.197679,261.17490330,1600315911.645,0,963,1.5149382019E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706147454E+00,1.9728224203E+00,4.0244570167E+02,4.0299336177E+02,8.5344248384E-02
2020-09-17,04:11:51.667,260.17490356,6244.197686,261.17490356,1600315911.668,0,963,1.5149382019E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706147454E+00,1.9728219224E+00,4.0250143536E+02,4.0304904770E+02,8.5344248384E-02
2020-09-17,04:11:51.697,260.17490391,6244.197694,261.17490391,1600315911.698,0,963,1.5149382019E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704675037E+00,1.9726745159E+00,4.0250143536E+02,4.0304904770E+02,8.5344248384E-02
2020-09-17,04:11:51.719,260.17490416,6244.197700,261.17490416,1600315911.719,0,963,1.5149382019E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704675037E+00,1.9726748268E+00,4.0250143536E+02,4.0304912491E+02,8.5368299979E-02
2020-09-17,04:11:51.740,260.17490440,6244.197706,261.17490440,1600315911.740,0,963,1.5149382019E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704675037E+00,1.9726751378E+00,4.0238766642E+02,4.0293527835E+02,8.5368299979E-02
2020-09-17,04:11:51.766,260.17490470,6244.197713,261.17490470,1600315911.766,0,963,1.5149382019E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708797354E+00,1.9730878313E+00,4.0238766642E+02,4.0293527835E+02,8.5368299979E-02
2020-09-17,04:11:51.786,260.17490494,6244.197719,261.17490494,1600315911.787,0,963,1.5149382019E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708797354E+00,1.9730888711E+00,4.0238766642E+02,4.0293553639E+02,8.5448706495E-02
2020-09-17,04:11:51.813,260.17490525,6244.197726,261.17490525,1600315911.814,0,963,1.5149382019E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708797354E+00,1.9730899108E+00,4.0244319983E+02,4.0299140349E+02,8.5448706495E-02
2020-09-17,04:11:51.845,260.17490561,6244.197735,261.17490561,1600315911.845,0,963,1.5149382019E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712436309E+00,1.9734542144E+00,4.0244319983E+02,4.0299140349E+02,8.5448706495E-02
2020-09-17,04:11:51.865,260.17490586,6244.197741,261.17490586,1600315911.866,0,963,1.5149382019E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712436309E+00,1.9734515222E+00,4.0244319983E+02,4.0299073538E+02,8.5240551744E-02
2020-09-17,04:11:51.887,260.17490610,6244.197746,261.17490610,1600315911.887,0,963,1.5149382019E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712436309E+00,1.9734488301E+00,4.0244887235E+02,4.0299574750E+02,8.5240551744E-02
2020-09-17,04:11:51.913,260.17490640,6244.197754,261.17490640,1600315911.913,0,963,1.5149382019E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701541587E+00,1.9723581391E+00,4.0244887235E+02,4.0299574750E+02,8.5240551744E-02
2020-09-17,04:11:51.934,260.17490666,6244.197760,261.17490666,1600315911.935,0,963,1.5149382019E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701541587E+00,1.9723609114E+00,4.0244887235E+02,4.0299643589E+02,8.5455022273E-02
2020-09-17,04:11:51.956,260.17490690,6244.197766,261.17490690,1600315911.956,0,963,1.5149382019E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701541587E+00,1.9723636837E+00,4.0239117973E+02,4.0293935307E+02,8.5455022273E-02
2020-09-17,04:11:51.983,260.17490722,6244.197773,261.17490722,1600315911.984,0,963,1.5149382019E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709447189E+00,1.9731551305E+00,4.0239117973E+02,4.0293935307E+02,8.5455022273E-02
2020-09-17,04:11:52.006,260.17490748,6244.197779,261.17490748,1600315912.006,0,963,1.5149382019E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709447189E+00,1.9731530620E+00,4.0239117973E+02,4.0293883973E+02,8.5295068214E-02
2020-09-17,04:11:52.026,260.17490772,6244.197785,261.17490772,1600315912.027,0,963,1.5149382019E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709447189E+00,1.9731509936E+00,4.0239634877E+02,4.0294350247E+02,8.5295068214E-02
2020-09-17,04:11:52.055,260.17490804,6244.197793,261.17490804,1600315912.055,0,963,1.5149382019E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709079030E+00,1.9731141365E+00,4.0239634877E+02,4.0294350247E+02,8.5295068214E-02
2020-09-17,04:11:52.076,260.17490830,6244.197799,261.17490830,1600315912.077,0,963,1.5149382019E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709079030E+00,1.9731129708E+00,4.0239634877E+02,4.0294321316E+02,8.5204921496E-02
2020-09-17,04:11:52.098,260.17490854,6244.197805,261.17490854,1600315912.098,0,963,1.5149382019E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709079030E+00,1.9731118051E+00,4.0235255464E+02,4.0289907024E+02,8.5204921496E-02
2020-09-17,04:11:52.127,260.17490888,6244.197813,261.17490888,1600315912.127,0,963,1.5149382019E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710739000E+00,1.9732779878E+00,4.0235255464E+02,4.0289907024E+02,8.5204921496E-02
2020-09-17,04:11:52.148,260.17490912,6244.197819,261.17490912,1600315912.148,0,963,1.5149607340E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710739000E+00,1.9732791819E+00,4.0235255464E+02,4.0289936654E+02,8.5297258367E-02
2020-09-17,04:11:52.171,260.17490939,6244.197825,261.17490939,1600315912.171,0,963,1.5150733948E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710739000E+00,1.9732803760E+00,4.0243007052E+02,4.0297728413E+02,8.5297258367E-02
2020-09-17,04:11:52.207,260.17490981,6244.197836,261.17490981,1600315912.208,0,963,1.5150733948E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708344746E+00,1.9730406826E+00,4.0243007052E+02,4.0297728413E+02,8.5297258367E-02
2020-09-17,04:11:52.234,260.17491013,6244.197843,261.17491013,1600315912.235,0,963,1.5150733948E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708344746E+00,1.9730436421E+00,4.0243007052E+02,4.0297801873E+02,8.5526136601E-02
2020-09-17,04:11:52.256,260.17491037,6244.197849,261.17491037,1600315912.256,0,963,1.5150733948E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708344746E+00,1.9730466017E+00,4.0244383126E+02,4.0299253283E+02,8.5526136601E-02
2020-09-17,04:11:52.283,260.17491069,6244.197857,261.17491069,1600315912.284,0,963,1.5150733948E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717796238E+00,1.9739928118E+00,4.0244383126E+02,4.0299253283E+02,8.5526136601E-02
2020-09-17,04:11:52.305,260.17491095,6244.197863,261.17491095,1600315912.306,0,963,1.5150733948E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717796238E+00,1.9739886169E+00,4.0244383126E+02,4.0299149206E+02,8.5201879341E-02
2020-09-17,04:11:52.326,260.17491119,6244.197869,261.17491119,1600315912.327,0,963,1.5150733948E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717796238E+00,1.9739844220E+00,4.0238089978E+02,4.0292743435E+02,8.5201879341E-02
2020-09-17,04:11:52.352,260.17491149,6244.197876,261.17491149,1600315912.353,0,963,1.5150733948E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711770310E+00,1.9733811554E+00,4.0238089978E+02,4.0292743435E+02,8.5201879341E-02
2020-09-17,04:11:52.374,260.17491174,6244.197882,261.17491174,1600315912.374,0,963,1.5150733948E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711770310E+00,1.9733839096E+00,4.0238089978E+02,4.0292811777E+02,8.5414837579E-02
2020-09-17,04:11:52.394,260.17491198,6244.197887,261.17491198,1600315912.395,0,963,1.5150733948E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711770310E+00,1.9733866638E+00,4.0238576033E+02,4.0293366836E+02,8.5414837579E-02
2020-09-17,04:11:52.421,260.17491229,6244.197895,261.17491229,1600315912.422,0,963,1.5150733948E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709735965E+00,1.9731830012E+00,4.0238576033E+02,4.0293366836E+02,8.5414837579E-02
2020-09-17,04:11:52.443,260.17491253,6244.197901,261.17491253,1600315912.443,0,963,1.5150733948E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709735965E+00,1.9731819597E+00,4.0238576033E+02,4.0293340992E+02,8.5334305783E-02
2020-09-17,04:11:52.464,260.17491279,6244.197907,261.17491279,1600315912.465,0,963,1.5150733948E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709735965E+00,1.9731809183E+00,4.0237720802E+02,4.0292458753E+02,8.5334305783E-02
2020-09-17,04:11:52.494,260.17491314,6244.197915,261.17491314,1600315912.495,0,963,1.5150733948E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704907588E+00,1.9726975399E+00,4.0237720802E+02,4.0292458753E+02,8.5334305783E-02
2020-09-17,04:11:52.516,260.17491338,6244.197921,261.17491338,1600315912.516,0,963,1.5150733948E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704907588E+00,1.9726977628E+00,4.0237720802E+02,4.0292464286E+02,8.5351546398E-02
2020-09-17,04:11:52.539,260.17491365,6244.197928,261.17491365,1600315912.539,0,963,1.5150733948E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704907588E+00,1.9726979857E+00,4.0242537797E+02,4.0297293368E+02,8.5351546398E-02
2020-09-17,04:11:52.565,260.17491396,6244.197935,261.17491396,1600315912.566,0,963,1.5150733948E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708127225E+00,1.9730203101E+00,4.0242537797E+02,4.0297293368E+02,8.5351546398E-02
2020-09-17,04:11:52.598,260.17491433,6244.197944,261.17491433,1600315912.598,0,963,1.5150733948E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708127225E+00,1.9730226367E+00,4.0242537797E+02,4.0297351119E+02,8.5531483560E-02
2020-09-17,04:11:52.628,260.17491469,6244.197952,261.17491469,1600315912.629,0,963,1.5150733948E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708127225E+00,1.9730249634E+00,4.0239549842E+02,4.0294416841E+02,8.5531483560E-02
2020-09-17,04:11:52.655,260.17491500,6244.197960,261.17491500,1600315912.656,0,963,1.5150733948E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700273165E+00,1.9722386758E+00,4.0239549842E+02,4.0294416841E+02,8.5531483560E-02
2020-09-17,04:11:52.677,260.17491524,6244.197966,261.17491524,1600315912.677,0,963,1.5150733948E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700273165E+00,1.9722361534E+00,4.0239549842E+02,4.0294354211E+02,8.5336331446E-02
2020-09-17,04:11:52.698,260.17491550,6244.197972,261.17491550,1600315912.699,0,963,1.5150733948E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700273165E+00,1.9722336310E+00,4.0244504056E+02,4.0299252535E+02,8.5336331446E-02
2020-09-17,04:11:52.726,260.17491582,6244.197980,261.17491582,1600315912.727,0,963,1.5150733948E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704891129E+00,1.9726959446E+00,4.0244504056E+02,4.0299252535E+02,8.5336331446E-02
2020-09-17,04:11:52.747,260.17491606,6244.197986,261.17491606,1600315912.748,0,963,1.5150733948E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704891129E+00,1.9726932814E+00,4.0244504056E+02,4.0299186418E+02,8.5130340121E-02
2020-09-17,04:11:52.769,260.17491631,6244.197991,261.17491631,1600315912.769,0,963,1.5148231506E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704891129E+00,1.9726906183E+00,4.0246850814E+02,4.0301470244E+02,8.5130340121E-02
2020-09-17,04:11:52.795,260.17491661,6244.197999,261.17491661,1600315912.795,0,963,1.5148231506E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716143805E+00,1.9738171430E+00,4.0246850814E+02,4.0301470244E+02,8.5130340121E-02
2020-09-17,04:11:52.816,260.17491686,6244.198005,261.17491686,1600315912.817,0,963,1.5148231506E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716143805E+00,1.9738203879E+00,4.0246850814E+02,4.0301550762E+02,8.5381185134E-02
2020-09-17,04:11:52.836,260.17491709,6244.198010,261.17491709,1600315912.837,0,963,1.5148231506E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716143805E+00,1.9738236328E+00,4.0239473847E+02,4.0294244272E+02,8.5381185134E-02
2020-09-17,04:11:52.864,260.17491741,6244.198018,261.17491741,1600315912.864,0,963,1.5148231506E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719004299E+00,1.9741100028E+00,4.0239473847E+02,4.0294244272E+02,8.5381185134E-02
2020-09-17,04:11:52.887,260.17491767,6244.198024,261.17491767,1600315912.887,0,963,1.5148231506E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719004299E+00,1.9741097090E+00,4.0239473847E+02,4.0294236985E+02,8.5358479276E-02
2020-09-17,04:11:52.915,260.17491801,6244.198032,261.17491801,1600315912.916,0,963,1.5148231506E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719004299E+00,1.9741094153E+00,4.0233961151E+02,4.0288709502E+02,8.5358479276E-02
2020-09-17,04:11:52.947,260.17491838,6244.198041,261.17491838,1600315912.948,0,963,1.5148231506E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707126511E+00,1.9729203058E+00,4.0233961151E+02,4.0288709502E+02,8.5358479276E-02
2020-09-17,04:11:52.969,260.17491862,6244.198047,261.17491862,1600315912.969,0,963,1.5148231506E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707126511E+00,1.9729200294E+00,4.0233961151E+02,4.0288702642E+02,8.5337102490E-02
2020-09-17,04:11:52.992,260.17491889,6244.198053,261.17491889,1600315912.992,0,963,1.5148231506E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707126511E+00,1.9729197530E+00,4.0243317387E+02,4.0298064747E+02,8.5337102490E-02
2020-09-17,04:11:53.023,260.17491926,6244.198062,261.17491926,1600315913.024,0,963,1.5148231506E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700472926E+00,1.9722536494E+00,4.0243317387E+02,4.0298064747E+02,8.5337102490E-02
2020-09-17,04:11:53.045,260.17491950,6244.198068,261.17491950,1600315913.045,0,963,1.5148231506E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700472926E+00,1.9722533823E+00,4.0243317387E+02,4.0298058115E+02,8.5316441088E-02
2020-09-17,04:11:53.065,260.17491975,6244.198074,261.17491975,1600315913.066,0,963,1.5148231506E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700472926E+00,1.9722531153E+00,4.0239944638E+02,4.0294674147E+02,8.5316441088E-02
2020-09-17,04:11:53.092,260.17492006,6244.198081,261.17492006,1600315913.093,0,963,1.5148231506E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707161964E+00,1.9729227681E+00,4.0239944638E+02,4.0294674147E+02,8.5316441088E-02
2020-09-17,04:11:53.114,260.17492030,6244.198087,261.17492030,1600315913.114,0,963,1.5148231506E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707161964E+00,1.9729228720E+00,4.0239944638E+02,4.0294676727E+02,8.5324480113E-02
2020-09-17,04:11:53.134,260.17492054,6244.198093,261.17492054,1600315913.135,0,963,1.5148231506E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707161964E+00,1.9729229759E+00,4.0229007420E+02,4.0283727213E+02,8.5324480113E-02
2020-09-17,04:11:53.163,260.17492087,6244.198101,261.17492087,1600315913.163,0,963,1.5148231506E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712525449E+00,1.9734599250E+00,4.0229007420E+02,4.0283727213E+02,8.5324480113E-02
2020-09-17,04:11:53.187,260.17492115,6244.198108,261.17492115,1600315913.187,0,963,1.5148231506E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712525449E+00,1.9734599700E+00,4.0229007420E+02,4.0283728328E+02,8.5327955471E-02
2020-09-17,04:11:53.209,260.17492140,6244.198114,261.17492140,1600315913.209,0,963,1.5148231506E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712525449E+00,1.9734600149E+00,4.0235259844E+02,4.0289990371E+02,8.5327955471E-02
2020-09-17,04:11:53.236,260.17492172,6244.198121,261.17492172,1600315913.237,0,963,1.5148231506E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707709028E+00,1.9729778334E+00,4.0235259844E+02,4.0289990371E+02,8.5327955471E-02
2020-09-17,04:11:53.257,260.17492197,6244.198127,261.17492197,1600315913.258,0,963,1.5148231506E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707709028E+00,1.9729745561E+00,4.0235259844E+02,4.0289909036E+02,8.5074493800E-02
2020-09-17,04:11:53.280,260.17492223,6244.198134,261.17492223,1600315913.281,0,963,1.5148441620E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707709028E+00,1.9729712788E+00,4.0256559424E+02,4.0311156170E+02,8.5074493800E-02
2020-09-17,04:11:53.313,260.17492262,6244.198143,261.17492262,1600315913.314,0,963,1.5150332642E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724484539E+00,1.9746507028E+00,4.0256559424E+02,4.0311156170E+02,8.5074493800E-02
2020-09-17,04:11:53.342,260.17492294,6244.198151,261.17492294,1600315913.342,0,963,1.5150332642E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724484539E+00,1.9746546180E+00,4.0256559424E+02,4.0311253302E+02,8.5377029351E-02
2020-09-17,04:11:53.364,260.17492319,6244.198157,261.17492319,1600315913.364,0,963,1.5150332642E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724484539E+00,1.9746585332E+00,4.0245126377E+02,4.0299901829E+02,8.5377029351E-02
2020-09-17,04:11:53.392,260.17492353,6244.198165,261.17492353,1600315913.393,0,963,1.5150332642E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713932051E+00,1.9736021020E+00,4.0245126377E+02,4.0299901829E+02,8.5377029351E-02
2020-09-17,04:11:53.415,260.17492380,6244.198171,261.17492380,1600315913.416,0,963,1.5150332642E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713932051E+00,1.9736017905E+00,4.0245126377E+02,4.0299894097E+02,8.5352939464E-02
2020-09-17,04:11:53.437,260.17492404,6244.198177,261.17492404,1600315913.437,0,963,1.5150332642E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713932051E+00,1.9736014789E+00,4.0238910881E+02,4.0293662411E+02,8.5352939464E-02
2020-09-17,04:11:53.463,260.17492435,6244.198184,261.17492435,1600315913.464,0,963,1.5150332642E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713769890E+00,1.9735852446E+00,4.0238910881E+02,4.0293662411E+02,8.5352939464E-02
2020-09-17,04:11:53.484,260.17492459,6244.198190,261.17492459,1600315913.485,0,963,1.5150332642E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713769890E+00,1.9735846108E+00,4.0238910881E+02,4.0293646684E+02,8.5303935324E-02
2020-09-17,04:11:53.506,260.17492484,6244.198196,261.17492484,1600315913.506,0,963,1.5150332642E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713769890E+00,1.9735839769E+00,4.0253485790E+02,4.0308225687E+02,8.5303935324E-02
2020-09-17,04:11:53.533,260.17492516,6244.198204,261.17492516,1600315913.534,0,963,1.5150332642E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707001117E+00,1.9729063419E+00,4.0253485790E+02,4.0308225687E+02,8.5303935324E-02
2020-09-17,04:11:53.555,260.17492542,6244.198210,261.17492542,1600315913.556,0,963,1.5150332642E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707001117E+00,1.9729088416E+00,4.0253485790E+02,4.0308287753E+02,8.5497264639E-02
2020-09-17,04:11:53.576,260.17492566,6244.198216,261.17492566,1600315913.577,0,963,1.5150332642E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707001117E+00,1.9729113414E+00,4.0243589433E+02,4.0298439975E+02,8.5497264639E-02
2020-09-17,04:11:53.605,260.17492600,6244.198224,261.17492600,1600315913.606,0,963,1.5150332642E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708780379E+00,1.9730894672E+00,4.0243589433E+02,4.0298439975E+02,8.5497264639E-02
2020-09-17,04:11:53.627,260.17492624,6244.198230,261.17492624,1600315913.627,0,963,1.5150332642E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708780379E+00,1.9730884863E+00,4.0243589433E+02,4.0298415629E+02,8.5421413752E-02
2020-09-17,04:11:53.648,260.17492648,6244.198236,261.17492648,1600315913.648,0,963,1.5150332642E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708780379E+00,1.9730875055E+00,4.0242248729E+02,4.0297048755E+02,8.5421413752E-02
2020-09-17,04:11:53.674,260.17492678,6244.198243,261.17492678,1600315913.674,0,963,1.5150332642E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712203108E+00,1.9734301621E+00,4.0242248729E+02,4.0297048755E+02,8.5421413752E-02
2020-09-17,04:11:53.706,260.17492715,6244.198252,261.17492715,1600315913.706,0,963,1.5150332642E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712203108E+00,1.9734287794E+00,4.0242248729E+02,4.0297014441E+02,8.5314502556E-02
2020-09-17,04:11:53.736,260.17492751,6244.198260,261.17492751,1600315913.737,0,963,1.5150332642E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712203108E+00,1.9734273967E+00,4.0239677389E+02,4.0294405291E+02,8.5314502556E-02
2020-09-17,04:11:53.763,260.17492782,6244.198268,261.17492782,1600315913.764,0,963,1.5150332642E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710064578E+00,1.9732133042E+00,4.0239677389E+02,4.0294405291E+02,8.5314502556E-02
2020-09-17,04:11:53.785,260.17492807,6244.198274,261.17492807,1600315913.785,0,963,1.5150332642E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710064578E+00,1.9732148568E+00,4.0239677389E+02,4.0294443821E+02,8.5434561794E-02
2020-09-17,04:11:53.808,260.17492833,6244.198280,261.17492833,1600315913.808,0,963,1.5150332642E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710064578E+00,1.9732164094E+00,4.0241152339E+02,4.0295959311E+02,8.5434561794E-02
2020-09-17,04:11:53.835,260.17492866,6244.198288,261.17492866,1600315913.836,0,963,1.5152010345E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709083983E+00,1.9731182400E+00,4.0241152339E+02,4.0295959311E+02,8.5434561794E-02
2020-09-17,04:11:53.858,260.17492891,6244.198294,261.17492891,1600315913.858,0,963,1.5153688049E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709083983E+00,1.9731186526E+00,4.0241152339E+02,4.0295969551E+02,8.5466469109E-02
2020-09-17,04:11:53.878,260.17492916,6244.198300,261.17492916,1600315913.879,0,963,1.5153688049E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709083983E+00,1.9731190652E+00,4.0235149933E+02,4.0289969207E+02,8.5466469109E-02
2020-09-17,04:11:53.905,260.17492947,6244.198307,261.17492947,1600315913.906,0,963,1.5153688049E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707956908E+00,1.9730062313E+00,4.0235149933E+02,4.0289969207E+02,8.5466469109E-02
2020-09-17,04:11:53.927,260.17492971,6244.198313,261.17492971,1600315913.927,0,963,1.5153688049E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707956908E+00,1.9730038443E+00,4.0235149933E+02,4.0289909971E+02,8.5281873444E-02
2020-09-17,04:11:53.947,260.17492995,6244.198319,261.17492995,1600315913.948,0,963,1.5153688049E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707956908E+00,1.9730014574E+00,4.0228349185E+02,4.0283040742E+02,8.5281873444E-02
2020-09-17,04:11:53.976,260.17493028,6244.198327,261.17493028,1600315913.976,0,963,1.5153688049E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712403478E+00,1.9734466122E+00,4.0228349185E+02,4.0283040742E+02,8.5281873444E-02
2020-09-17,04:11:54.000,260.17493057,6244.198334,261.17493057,1600315914.001,0,963,1.5153688049E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712403478E+00,1.9734465057E+00,4.0228349185E+02,4.0283038102E+02,8.5273643021E-02
2020-09-17,04:11:54.026,260.17493087,6244.198341,261.17493087,1600315914.027,0,963,1.5153688049E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712403478E+00,1.9734463993E+00,4.0242499438E+02,4.0297204950E+02,8.5273643021E-02
2020-09-17,04:11:54.058,260.17493123,6244.198349,261.17493123,1600315914.058,0,963,1.5153688049E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701929066E+00,1.9723977858E+00,4.0242499438E+02,4.0297204950E+02,8.5273643021E-02
2020-09-17,04:11:54.078,260.17493147,6244.198355,261.17493147,1600315914.079,0,963,1.5153688049E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701929066E+00,1.9723961709E+00,4.0242499438E+02,4.0297164853E+02,8.5148711237E-02
2020-09-17,04:11:54.099,260.17493171,6244.198361,261.17493171,1600315914.100,0,963,1.5153688049E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701929066E+00,1.9723945559E+00,4.0237287837E+02,4.0291906080E+02,8.5148711237E-02
2020-09-17,04:11:54.128,260.17493205,6244.198369,261.17493205,1600315914.129,0,963,1.5153688049E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714310297E+00,1.9736340626E+00,4.0237287837E+02,4.0291906080E+02,8.5148711237E-02
2020-09-17,04:11:54.150,260.17493229,6244.198375,261.17493229,1600315914.150,0,963,1.5153688049E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714310297E+00,1.9736368728E+00,4.0237287837E+02,4.0291975800E+02,8.5365969205E-02
2020-09-17,04:11:54.171,260.17493255,6244.198381,261.17493255,1600315914.172,0,963,1.5153688049E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714310297E+00,1.9736396830E+00,4.0231735184E+02,4.0286485312E+02,8.5365969205E-02
2020-09-17,04:11:54.200,260.17493288,6244.198389,261.17493288,1600315914.201,0,963,1.5153688049E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710400363E+00,1.9732482515E+00,4.0231735184E+02,4.0286485312E+02,8.5365969205E-02
2020-09-17,04:11:54.221,260.17493312,6244.198395,261.17493312,1600315914.222,0,963,1.5153688049E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710400363E+00,1.9732438312E+00,4.0231735184E+02,4.0286375637E+02,8.5024161644E-02
2020-09-17,04:11:54.243,260.17493337,6244.198401,261.17493337,1600315914.243,0,963,1.5153688049E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710400363E+00,1.9732394109E+00,4.0242377964E+02,4.0296923168E+02,8.5024161644E-02
2020-09-17,04:11:54.270,260.17493369,6244.198409,261.17493369,1600315914.271,0,963,1.5153688049E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701552285E+00,1.9723536158E+00,4.0242377964E+02,4.0296923168E+02,8.5024161644E-02
2020-09-17,04:11:54.292,260.17493395,6244.198415,261.17493395,1600315914.293,0,963,1.5153688049E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701552285E+00,1.9723585713E+00,4.0242377964E+02,4.0297046209E+02,8.5407528470E-02
2020-09-17,04:11:54.313,260.17493419,6244.198421,261.17493419,1600315914.314,0,963,1.5153688049E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701552285E+00,1.9723635269E+00,4.0246031919E+02,4.0300828182E+02,8.5407528470E-02
2020-09-17,04:11:54.339,260.17493449,6244.198428,261.17493449,1600315914.340,0,963,1.5153688049E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704792788E+00,1.9726879403E+00,4.0246031919E+02,4.0300828182E+02,8.5407528470E-02
2020-09-17,04:11:54.361,260.17493473,6244.198434,261.17493473,1600315914.361,0,963,1.5153688049E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704792788E+00,1.9726877825E+00,4.0246031919E+02,4.0300824264E+02,8.5395322633E-02
2020-09-17,04:11:54.381,260.17493498,6244.198439,261.17493498,1600315914.382,0,963,1.5150430603E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704792788E+00,1.9726876247E+00,4.0248828266E+02,4.0303620501E+02,8.5395322633E-02
2020-09-17,04:11:54.414,260.17493536,6244.198449,261.17493536,1600315914.415,0,963,1.5148258972E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712383070E+00,1.9734475037E+00,4.0248828266E+02,4.0303620501E+02,8.5395322633E-02
2020-09-17,04:11:54.443,260.17493568,6244.198456,261.17493568,1600315914.443,0,963,1.5148258972E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712383070E+00,1.9734466966E+00,4.0248828266E+02,4.0303600470E+02,8.5332921539E-02
2020-09-17,04:11:54.463,260.17493593,6244.198462,261.17493593,1600315914.464,0,963,1.5148258972E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712383070E+00,1.9734458895E+00,4.0230215939E+02,4.0284942793E+02,8.5332921539E-02
2020-09-17,04:11:54.490,260.17493623,6244.198469,261.17493623,1600315914.490,0,963,1.5148258972E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710883433E+00,1.9732957579E+00,4.0230215939E+02,4.0284942793E+02,8.5332921539E-02
2020-09-17,04:11:54.510,260.17493647,6244.198475,261.17493647,1600315914.511,0,963,1.5148258972E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710883433E+00,1.9732941574E+00,4.0230215939E+02,4.0284903084E+02,8.5209163809E-02
2020-09-17,04:11:54.533,260.17493674,6244.198482,261.17493674,1600315914.534,0,963,1.5148258972E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710883433E+00,1.9732925569E+00,4.0232703461E+02,4.0287354277E+02,8.5209163809E-02
2020-09-17,04:11:54.561,260.17493705,6244.198489,261.17493705,1600315914.561,0,963,1.5148258972E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702474267E+00,1.9724506999E+00,4.0232703461E+02,4.0287354277E+02,8.5209163809E-02
2020-09-17,04:11:54.582,260.17493729,6244.198495,261.17493729,1600315914.582,0,963,1.5148258972E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702474267E+00,1.9724498096E+00,4.0232703461E+02,4.0287332178E+02,8.5140292960E-02
2020-09-17,04:11:54.602,260.17493753,6244.198501,261.17493753,1600315914.603,0,963,1.5148258972E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702474267E+00,1.9724489193E+00,4.0234847590E+02,4.0289457119E+02,8.5140292960E-02
2020-09-17,04:11:54.631,260.17493787,6244.198509,261.17493787,1600315914.632,0,963,1.5148258972E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704035718E+00,1.9726052389E+00,4.0234847590E+02,4.0289457119E+02,8.5140292960E-02
2020-09-17,04:11:54.653,260.17493811,6244.198515,261.17493811,1600315914.653,0,963,1.5148258972E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704035718E+00,1.9726064208E+00,4.0234847590E+02,4.0289486456E+02,8.5231716822E-02
2020-09-17,04:11:54.674,260.17493836,6244.198521,261.17493836,1600315914.674,0,963,1.5148258972E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704035718E+00,1.9726076027E+00,4.0240429399E+02,4.0295105186E+02,8.5231716822E-02
2020-09-17,04:11:54.700,260.17493866,6244.198528,261.17493866,1600315914.700,0,963,1.5148258972E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706013132E+00,1.9728055653E+00,4.0240429399E+02,4.0295105186E+02,8.5231716822E-02
2020-09-17,04:11:54.721,260.17493891,6244.198534,261.17493891,1600315914.722,0,963,1.5148258972E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706013132E+00,1.9728063602E+00,4.0240429399E+02,4.0295124917E+02,8.5293196316E-02
2020-09-17,04:11:54.743,260.17493916,6244.198540,261.17493916,1600315914.743,0,963,1.5148258972E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706013132E+00,1.9728071551E+00,4.0237011424E+02,4.0291722025E+02,8.5293196316E-02
2020-09-17,04:11:54.769,260.17493946,6244.198547,261.17493946,1600315914.769,0,963,1.5148258972E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709592942E+00,1.9731655368E+00,4.0237011424E+02,4.0291722025E+02,8.5293196316E-02
2020-09-17,04:11:54.801,260.17493983,6244.198556,261.17493983,1600315914.801,0,963,1.5148258972E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709592942E+00,1.9731673109E+00,4.0237011424E+02,4.0291766051E+02,8.5430387500E-02
2020-09-17,04:11:54.832,260.17494019,6244.198564,261.17494019,1600315914.832,0,963,1.5148258972E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709592942E+00,1.9731690850E+00,4.0246760498E+02,4.0301572428E+02,8.5430387500E-02
2020-09-17,04:11:54.861,260.17494052,6244.198573,261.17494052,1600315914.861,0,963,1.5148258972E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701094775E+00,1.9723183155E+00,4.0246760498E+02,4.0301572428E+02,8.5430387500E-02
2020-09-17,04:11:54.881,260.17494076,6244.198578,261.17494076,1600315914.882,0,963,1.5148258972E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701094775E+00,1.9723171684E+00,4.0246760498E+02,4.0301543941E+02,8.5341639934E-02
2020-09-17,04:11:54.903,260.17494101,6244.198584,261.17494101,1600315914.903,0,963,1.5148258972E+02,6.0000022888E+01,2.4125000000E+01,6.0221641541E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701094775E+00,1.9723160212E+00,4.0246067925E+02,4.0300821939E+02,8.5341639934E-02
2020-09-17,04:11:54.931,260.17494134,6244.198592,261.17494134,1600315914.932,0,963,1.5149888611E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709424457E+00,1.9731499223E+00,4.0246067925E+02,4.0300821939E+02,8.5341639934E-02
2020-09-17,04:11:54.956,260.17494162,6244.198599,261.17494162,1600315914.956,0,963,1.5149888611E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709424457E+00,1.9731509691E+00,4.0246067925E+02,4.0300847921E+02,8.5422585673E-02
2020-09-17,04:11:54.977,260.17494187,6244.198605,261.17494187,1600315914.978,0,963,1.5149888611E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709424457E+00,1.9731520158E+00,4.0238162793E+02,4.0292958007E+02,8.5422585673E-02
2020-09-17,04:11:55.006,260.17494220,6244.198613,261.17494220,1600315915.006,0,963,1.5149888611E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706802622E+00,1.9728895384E+00,4.0238162793E+02,4.0292958007E+02,8.5422585673E-02
2020-09-17,04:11:55.026,260.17494244,6244.198619,261.17494244,1600315915.027,0,963,1.5149888611E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706802622E+00,1.9728879673E+00,4.0238162793E+02,4.0292919012E+02,8.5301076404E-02
2020-09-17,04:11:55.052,260.17494273,6244.198626,261.17494273,1600315915.052,0,963,1.5149888611E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706802622E+00,1.9728863962E+00,4.0232543976E+02,4.0287253560E+02,8.5301076404E-02
2020-09-17,04:11:55.082,260.17494308,6244.198634,261.17494308,1600315915.082,0,963,1.5149888611E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705388793E+00,1.9727448551E+00,4.0232543976E+02,4.0287253560E+02,8.5301076404E-02
2020-09-17,04:11:55.102,260.17494332,6244.198640,261.17494332,1600315915.103,0,963,1.5149888611E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705388793E+00,1.9727429695E+00,4.0232543976E+02,4.0287206762E+02,8.5155231135E-02
2020-09-17,04:11:55.165,260.17494405,6244.198657,261.17494405,1600315915.166,0,963,1.5149888611E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703190193E+00,1.9725209782E+00,4.0232543976E+02,4.0287159965E+02,8.5155231135E-02
2020-09-17,04:11:55.187,260.17494429,6244.198663,261.17494429,1600315915.187,0,963,1.5149888611E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703190193E+00,1.9725252910E+00,4.0232543976E+02,4.0287267013E+02,8.5488849771E-02
2020-09-17,04:11:55.209,260.17494455,6244.198669,261.17494455,1600315915.209,0,963,1.5149888611E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703190193E+00,1.9725296038E+00,4.0238477799E+02,4.0293315973E+02,8.5488849771E-02
2020-09-17,04:11:55.234,260.17494485,6244.198676,261.17494485,1600315915.235,0,963,1.5149888611E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709340662E+00,1.9731453408E+00,4.0238477799E+02,4.0293315973E+02,8.5488849771E-02
2020-09-17,04:11:55.256,260.17494509,6244.198682,261.17494509,1600315915.256,0,963,1.5149888611E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709340662E+00,1.9731432196E+00,4.0238477799E+02,4.0293263331E+02,8.5324817139E-02
2020-09-17,04:11:55.276,260.17494534,6244.198688,261.17494534,1600315915.277,0,963,1.5149888611E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709340662E+00,1.9731410984E+00,4.0237254341E+02,4.0291985567E+02,8.5324817139E-02
2020-09-17,04:11:55.302,260.17494564,6244.198695,261.17494564,1600315915.303,0,963,1.5149888611E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708805493E+00,1.9730875216E+00,4.0237254341E+02,4.0291985567E+02,8.5324817139E-02
2020-09-17,04:11:55.323,260.17494588,6244.198701,261.17494588,1600315915.324,0,963,1.5149888611E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708805493E+00,1.9730878802E+00,4.0237254341E+02,4.0291994469E+02,8.5352554397E-02
2020-09-17,04:11:55.345,260.17494612,6244.198707,261.17494612,1600315915.345,0,963,1.5149888611E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708805493E+00,1.9730882389E+00,4.0237579958E+02,4.0292329430E+02,8.5352554397E-02
2020-09-17,04:11:55.371,260.17494644,6244.198714,261.17494644,1600315915.372,0,963,1.5149888611E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714662464E+00,1.9736745920E+00,4.0237579958E+02,4.0292329430E+02,8.5352554397E-02
2020-09-17,04:11:55.392,260.17494668,6244.198720,261.17494668,1600315915.393,0,963,1.5149888611E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714662464E+00,1.9736756640E+00,4.0237579958E+02,4.0292356026E+02,8.5435428741E-02
2020-09-17,04:11:55.414,260.17494692,6244.198726,261.17494692,1600315915.414,0,963,1.5149888611E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714662464E+00,1.9736767360E+00,4.0240320299E+02,4.0295126694E+02,8.5435428741E-02
2020-09-17,04:11:55.443,260.17494726,6244.198734,261.17494726,1600315915.443,0,963,1.5149633484E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710734177E+00,1.9732834669E+00,4.0240320299E+02,4.0295126694E+02,8.5435428741E-02
2020-09-17,04:11:55.463,260.17494750,6244.198740,261.17494750,1600315915.464,0,963,1.5147337341E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710734177E+00,1.9732826401E+00,4.0240320299E+02,4.0295106177E+02,8.5371497940E-02
2020-09-17,04:11:55.484,260.17494774,6244.198746,261.17494774,1600315915.485,0,963,1.5147337341E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710734177E+00,1.9732818133E+00,4.0242907000E+02,4.0297675880E+02,8.5371497940E-02
2020-09-17,04:11:55.516,260.17494811,6244.198755,261.17494811,1600315915.517,0,963,1.5147337341E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709278201E+00,1.9731360525E+00,4.0242907000E+02,4.0297675880E+02,8.5371497940E-02
2020-09-17,04:11:55.548,260.17494847,6244.198763,261.17494847,1600315915.548,0,963,1.5147337341E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709278201E+00,1.9731348562E+00,4.0242907000E+02,4.0297646188E+02,8.5278987027E-02
2020-09-17,04:11:55.569,260.17494872,6244.198769,261.17494872,1600315915.569,0,963,1.5147337341E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709278201E+00,1.9731336600E+00,4.0232074062E+02,4.0286768831E+02,8.5278987027E-02
2020-09-17,04:11:55.595,260.17494902,6244.198776,261.17494902,1600315915.595,0,963,1.5147337341E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704429666E+00,1.9726482639E+00,4.0232074062E+02,4.0286768831E+02,8.5278987027E-02
2020-09-17,04:11:55.615,260.17494926,6244.198782,261.17494926,1600315915.616,0,963,1.5147337341E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704429666E+00,1.9726475656E+00,4.0232074062E+02,4.0286751499E+02,8.5224971281E-02
2020-09-17,04:11:55.637,260.17494950,6244.198788,261.17494950,1600315915.637,0,963,1.5147337341E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704429666E+00,1.9726468672E+00,4.0239392325E+02,4.0294062373E+02,8.5224971281E-02
2020-09-17,04:11:55.664,260.17494981,6244.198796,261.17494981,1600315915.664,0,963,1.5147337341E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705799255E+00,1.9727839793E+00,4.0239392325E+02,4.0294062373E+02,8.5224971281E-02
2020-09-17,04:11:55.684,260.17495006,6244.198801,261.17495006,1600315915.685,0,963,1.5147337341E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705799255E+00,1.9727839222E+00,4.0239392325E+02,4.0294060957E+02,8.5220558565E-02
2020-09-17,04:11:55.706,260.17495030,6244.198807,261.17495030,1600315915.706,0,963,1.5147337341E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705799255E+00,1.9727838652E+00,4.0238579177E+02,4.0293245288E+02,8.5220558565E-02
2020-09-17,04:11:55.733,260.17495062,6244.198815,261.17495062,1600315915.734,0,963,1.5147337341E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703328411E+00,1.9725365045E+00,4.0238579177E+02,4.0293245288E+02,8.5220558565E-02
2020-09-17,04:11:55.756,260.17495088,6244.198821,261.17495088,1600315915.756,0,963,1.5147337341E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703328411E+00,1.9725385807E+00,4.0238579177E+02,4.0293296832E+02,8.5381169579E-02
2020-09-17,04:11:55.776,260.17495112,6244.198827,261.17495112,1600315915.777,0,963,1.5147337341E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703328411E+00,1.9725406570E+00,4.0244668261E+02,4.0299445746E+02,8.5381169579E-02
2020-09-17,04:11:55.805,260.17495146,6244.198835,261.17495146,1600315915.806,0,963,1.5147337341E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708672638E+00,1.9730756785E+00,4.0244668261E+02,4.0299445746E+02,8.5381169579E-02
2020-09-17,04:11:55.828,260.17495172,6244.198841,261.17495172,1600315915.829,0,963,1.5147337341E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708672638E+00,1.9730738282E+00,4.0244668261E+02,4.0299399819E+02,8.5238082000E-02
2020-09-17,04:11:55.851,260.17495198,6244.198848,261.17495198,1600315915.851,0,963,1.5147337341E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708672638E+00,1.9730719780E+00,4.0237461652E+02,4.0292137491E+02,8.5238082000E-02
2020-09-17,04:11:55.881,260.17495233,6244.198856,261.17495233,1600315915.881,0,963,1.5147337341E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709460460E+00,1.9731508484E+00,4.0237461652E+02,4.0292137491E+02,8.5238082000E-02
2020-09-17,04:11:55.915,260.17495273,6244.198866,261.17495273,1600315915.916,0,963,1.5147337341E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709460460E+00,1.9731526161E+00,4.0237461652E+02,4.0292181360E+02,8.5374782479E-02
2020-09-17,04:11:55.947,260.17495310,6244.198874,261.17495310,1600315915.948,0,963,1.5156303558E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709460460E+00,1.9731543839E+00,4.0251473305E+02,4.0306255952E+02,8.5374782479E-02
2020-09-17,04:11:55.973,260.17495340,6244.198882,261.17495340,1600315915.974,0,963,1.5157299805E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705877018E+00,1.9727956382E+00,4.0251473305E+02,4.0306255952E+02,8.5374782479E-02
2020-09-17,04:11:55.994,260.17495365,6244.198887,261.17495365,1600315915.995,0,963,1.5157299805E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705877018E+00,1.9727950840E+00,4.0251473305E+02,4.0306242192E+02,8.5331919575E-02
2020-09-17,04:11:56.016,260.17495389,6244.198893,261.17495389,1600315916.016,0,963,1.5157299805E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705877018E+00,1.9727945298E+00,4.0238781107E+02,4.0293518968E+02,8.5331919575E-02
2020-09-17,04:11:56.045,260.17495422,6244.198901,261.17495422,1600315916.045,0,963,1.5157299805E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712160372E+00,1.9734235688E+00,4.0238781107E+02,4.0293518968E+02,8.5331919575E-02
2020-09-17,04:11:56.069,260.17495450,6244.198908,261.17495450,1600315916.069,0,963,1.5157299805E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712160372E+00,1.9734210386E+00,4.0238781107E+02,4.0293456185E+02,8.5136285314E-02
2020-09-17,04:11:56.089,260.17495475,6244.198914,261.17495475,1600315916.090,0,963,1.5157299805E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712160372E+00,1.9734185085E+00,4.0242335213E+02,4.0296952332E+02,8.5136285314E-02
2020-09-17,04:11:56.115,260.17495505,6244.198921,261.17495505,1600315916.116,0,963,1.5157299805E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706003563E+00,1.9728021397E+00,4.0242335213E+02,4.0296952332E+02,8.5136285314E-02
2020-09-17,04:11:56.137,260.17495529,6244.198927,261.17495529,1600315916.137,0,963,1.5157299805E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706003563E+00,1.9728042951E+00,4.0242335213E+02,4.0297005837E+02,8.5302994151E-02
2020-09-17,04:11:56.157,260.17495553,6244.198933,261.17495553,1600315916.158,0,963,1.5157299805E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706003563E+00,1.9728064505E+00,4.0234120002E+02,4.0288832960E+02,8.5302994151E-02
2020-09-17,04:11:56.184,260.17495584,6244.198940,261.17495584,1600315916.185,0,963,1.5157299805E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707322317E+00,1.9729384735E+00,4.0234120002E+02,4.0288832960E+02,8.5302994151E-02
2020-09-17,04:11:56.207,260.17495610,6244.198946,261.17495610,1600315916.207,0,963,1.5157299805E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707322317E+00,1.9729379520E+00,4.0234120002E+02,4.0288820018E+02,8.5262661871E-02
2020-09-17,04:11:56.232,260.17495639,6244.198953,261.17495639,1600315916.232,0,963,1.5157299805E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707322317E+00,1.9729374305E+00,4.0251185812E+02,4.0305896082E+02,8.5262661871E-02
2020-09-17,04:11:56.263,260.17495676,6244.198962,261.17495676,1600315916.264,0,963,1.5157299805E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708439913E+00,1.9730493152E+00,4.0251185812E+02,4.0305896082E+02,8.5262661871E-02
2020-09-17,04:11:56.285,260.17495700,6244.198968,261.17495700,1600315916.285,0,963,1.5157299805E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708439913E+00,1.9730479648E+00,4.0251185812E+02,4.0305862557E+02,8.5158230293E-02
2020-09-17,04:11:56.305,260.17495725,6244.198974,261.17495725,1600315916.306,0,963,1.5157299805E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708439913E+00,1.9730466144E+00,4.0241680419E+02,4.0296310735E+02,8.5158230293E-02
2020-09-17,04:11:56.332,260.17495755,6244.198981,261.17495755,1600315916.332,0,963,1.5157299805E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714917284E+00,1.9736950754E+00,4.0241680419E+02,4.0296310735E+02,8.5158230293E-02
2020-09-17,04:11:56.352,260.17495779,6244.198987,261.17495779,1600315916.353,0,963,1.5157299805E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714917284E+00,1.9736957612E+00,4.0241680419E+02,4.0296327750E+02,8.5211246249E-02
2020-09-17,04:11:56.375,260.17495806,6244.198993,261.17495806,1600315916.376,0,963,1.5157299805E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714917284E+00,1.9736964469E+00,4.0239197075E+02,4.0293858049E+02,8.5211246249E-02
2020-09-17,04:11:56.405,260.17495840,6244.199002,261.17495840,1600315916.406,0,963,1.5157299805E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711297253E+00,1.9733340390E+00,4.0239197075E+02,4.0293858049E+02,8.5211246249E-02
2020-09-17,04:11:56.427,260.17495865,6244.199008,261.17495865,1600315916.427,0,963,1.5157299805E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711297253E+00,1.9733371083E+00,4.0239197075E+02,4.0293934214E+02,8.5448577486E-02
2020-09-17,04:11:56.450,260.17495891,6244.199014,261.17495891,1600315916.450,0,963,1.5157299805E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711297253E+00,1.9733401777E+00,4.0247696864E+02,4.0302521747E+02,8.5448577486E-02
2020-09-17,04:11:56.480,260.17495926,6244.199022,261.17495926,1600315916.480,0,963,1.5157299805E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710385568E+00,1.9732489070E+00,4.0247696864E+02,4.0302521747E+02,8.5448577486E-02
2020-09-17,04:11:56.500,260.17495950,6244.199028,261.17495950,1600315916.501,0,963,1.5157299805E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710385568E+00,1.9732483097E+00,4.0247696864E+02,4.0302506923E+02,8.5402394400E-02
2020-09-17,04:11:56.520,260.17495973,6244.199034,261.17495973,1600315916.521,0,963,1.5157299805E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710385568E+00,1.9732477125E+00,4.0243462629E+02,4.0298252098E+02,8.5402394400E-02
2020-09-17,04:11:56.551,260.17496008,6244.199042,261.17496008,1600315916.551,0,963,1.5151796875E+02,5.9999931335E+01,2.4081250000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714375730E+00,1.9736471759E+00,4.0243462629E+02,4.0298252098E+02,8.5402394400E-02
2020-09-17,04:11:56.572,260.17496032,6244.199048,261.17496032,1600315916.572,0,963,1.5149438477E+02,5.9999931335E+01,2.4062500000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714375730E+00,1.9736473689E+00,4.0243462629E+02,4.0298256886E+02,8.5417311999E-02
2020-09-17,04:11:56.595,260.17496060,6244.199054,261.17496060,1600315916.596,0,963,1.5149438477E+02,5.9999931335E+01,2.4062500000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714375730E+00,1.9736475618E+00,4.0232742060E+02,4.0287526507E+02,8.5417311999E-02
2020-09-17,04:11:56.630,260.17496100,6244.199064,261.17496100,1600315916.630,0,963,1.5149438477E+02,5.9999931335E+01,2.4062500000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715907761E+00,1.9738009366E+00,4.0232742060E+02,4.0287526507E+02,8.5417311999E-02
2020-09-17,04:11:56.655,260.17496130,6244.199071,261.17496130,1600315916.656,0,963,1.5149438477E+02,5.9999931335E+01,2.4062500000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715907761E+00,1.9737993173E+00,4.0232742060E+02,4.0287486341E+02,8.5292134771E-02
2020-09-17,04:11:56.677,260.17496154,6244.199077,261.17496154,1600315916.677,0,963,1.5149438477E+02,5.9999931335E+01,2.4062500000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715907761E+00,1.9737976981E+00,4.0240875152E+02,4.0295590325E+02,8.5292134771E-02
2020-09-17,04:11:56.703,260.17496184,6244.199084,261.17496184,1600315916.703,0,963,1.5149438477E+02,5.9999931335E+01,2.4062500000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701594002E+00,1.9723647200E+00,4.0240875152E+02,4.0295590325E+02,8.5292134771E-02
2020-09-17,04:11:56.723,260.17496208,6244.199090,261.17496208,1600315916.724,0,963,1.5149438477E+02,5.9999931335E+01,2.4062500000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701594002E+00,1.9723635777E+00,4.0240875152E+02,4.0295561964E+02,8.5203766033E-02
2020-09-17,04:11:56.746,260.17496235,6244.199096,261.17496235,1600315916.747,0,963,1.5149438477E+02,5.9999931335E+01,2.4062500000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701594002E+00,1.9723624354E+00,4.0245552837E+02,4.0300217642E+02,8.5203766033E-02
2020-09-17,04:11:56.776,260.17496270,6244.199105,261.17496270,1600315916.777,0,963,1.5149438477E+02,5.9999931335E+01,2.4062500000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706234229E+00,1.9728269770E+00,4.0245552837E+02,4.0300217642E+02,8.5203766033E-02
2020-09-17,04:11:56.798,260.17496294,6244.199111,261.17496294,1600315916.798,0,963,1.5149438477E+02,5.9999931335E+01,2.4062500000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706234229E+00,1.9728268903E+00,4.0245552837E+02,4.0300215490E+02,8.5197060808E-02
2020-09-17,04:11:56.819,260.17496318,6244.199116,261.17496318,1600315916.819,0,963,1.5149438477E+02,5.9999931335E+01,2.4062500000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706234229E+00,1.9728268036E+00,4.0243912737E+02,4.0298571010E+02,8.5197060808E-02
2020-09-17,04:11:56.845,260.17496348,6244.199124,261.17496348,1600315916.845,0,963,1.5149438477E+02,5.9999931335E+01,2.4062500000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715691359E+00,1.9737735741E+00,4.0243912737E+02,4.0298571010E+02,8.5197060808E-02
2020-09-17,04:11:56.868,260.17496375,6244.199130,261.17496375,1600315916.868,0,963,1.5149438477E+02,5.9999931335E+01,2.4062500000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715691359E+00,1.9737755369E+00,4.0243912737E+02,4.0298619712E+02,8.5348797798E-02
2020-09-17,04:11:56.890,260.17496400,6244.199136,261.17496400,1600315916.890,0,963,1.5149438477E+02,5.9999931335E+01,2.4062500000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715691359E+00,1.9737774997E+00,4.0233272781E+02,4.0288013982E+02,8.5348797798E-02
2020-09-17,04:11:56.920,260.17496435,6244.199144,261.17496435,1600315916.920,0,963,1.5149438477E+02,5.9999931335E+01,2.4062500000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704615181E+00,1.9726686411E+00,4.0233272781E+02,4.0288013982E+02,8.5348797798E-02
2020-09-17,04:11:56.943,260.17496462,6244.199151,261.17496462,1600315916.943,0,963,1.5149438477E+02,5.9999931335E+01,2.4062500000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704615181E+00,1.9726682923E+00,4.0233272781E+02,4.0288005324E+02,8.5321816233E-02
2020-09-17,04:11:56.963,260.17496486,6244.199157,261.17496486,1600315916.964,0,963,1.5149438477E+02,5.9999931335E+01,2.4062500000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704615181E+00,1.9726679435E+00,4.0239370591E+02,4.0294102770E+02,8.5321816233E-02
2020-09-17,04:11:56.993,260.17496520,6244.199165,261.17496520,1600315916.993,0,963,1.5149438477E+02,5.9999931335E+01,2.4062500000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703226903E+00,1.9725289602E+00,4.0239370591E+02,4.0294102770E+02,8.5321816233E-02
2020-09-17,04:11:57.023,260.17496556,6244.199173,261.17496556,1600315917.024,0,963,1.5149438477E+02,5.9999931335E+01,2.4062500000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703226903E+00,1.9725294806E+00,4.0239370591E+02,4.0294115687E+02,8.5362066376E-02
2020-09-17,04:11:57.055,260.17496593,6244.199182,261.17496593,1600315917.056,0,963,1.5149438477E+02,5.9999931335E+01,2.4062500000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703226903E+00,1.9725300009E+00,4.0234666615E+02,4.0289418227E+02,8.5362066376E-02
2020-09-17,04:11:57.085,260.17496627,6244.199191,261.17496627,1600315917.086,0,963,1.5149438477E+02,5.9999931335E+01,2.4062500000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713352766E+00,1.9735437216E+00,4.0234666615E+02,4.0289418227E+02,8.5362066376E-02
2020-09-17,04:11:57.108,260.17496654,6244.199197,261.17496654,1600315917.109,0,963,1.5149438477E+02,5.9999931335E+01,2.4062500000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713352766E+00,1.9735434910E+00,4.0234666615E+02,4.0289412505E+02,8.5344235198E-02
2020-09-17,04:11:57.128,260.17496677,6244.199202,261.17496677,1600315917.129,0,963,1.5149438477E+02,5.9999931335E+01,2.4062500000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713352766E+00,1.9735432603E+00,4.0235889161E+02,4.0290630993E+02,8.5344235198E-02
2020-09-17,04:11:57.155,260.17496708,6244.199210,261.17496708,1600315917.156,0,963,1.5147978668E+02,5.9999931335E+01,2.4118750000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706429447E+00,1.9728501530E+00,4.0235889161E+02,4.0290630993E+02,8.5344235198E-02
2020-09-17,04:11:57.177,260.17496733,6244.199216,261.17496733,1600315917.177,0,963,1.5147816467E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706429447E+00,1.9728503625E+00,4.0235889161E+02,4.0290636193E+02,8.5360441401E-02
2020-09-17,04:11:57.197,260.17496757,6244.199222,261.17496757,1600315917.198,0,963,1.5147816467E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706429447E+00,1.9728505720E+00,4.0236266927E+02,4.0291019674E+02,8.5360441401E-02
2020-09-17,04:11:57.227,260.17496792,6244.199230,261.17496792,1600315917.228,0,963,1.5147816467E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702268285E+00,1.9724339897E+00,4.0236266927E+02,4.0291019674E+02,8.5360441401E-02
2020-09-17,04:11:57.250,260.17496818,6244.199236,261.17496818,1600315917.251,0,963,1.5147816467E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702268285E+00,1.9724329533E+00,4.0236266927E+02,4.0290993945E+02,8.5280265394E-02
2020-09-17,04:11:57.273,260.17496845,6244.199243,261.17496845,1600315917.274,0,963,1.5147816467E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702268285E+00,1.9724319169E+00,4.0242053653E+02,4.0296762810E+02,8.5280265394E-02
2020-09-17,04:11:57.301,260.17496876,6244.199250,261.17496876,1600315917.301,0,963,1.5147816467E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698418403E+00,1.9720464978E+00,4.0242053653E+02,4.0296762810E+02,8.5280265394E-02
2020-09-17,04:11:57.322,260.17496900,6244.199256,261.17496900,1600315917.322,0,963,1.5147816467E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698418403E+00,1.9720483599E+00,4.0242053653E+02,4.0296809053E+02,8.5424347084E-02
2020-09-17,04:11:57.348,260.17496931,6244.199263,261.17496931,1600315917.348,0,963,1.5147816467E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698418403E+00,1.9720502221E+00,4.0233177384E+02,4.0287966939E+02,8.5424347084E-02
2020-09-17,04:11:57.381,260.17496969,6244.199273,261.17496969,1600315917.381,0,963,1.5147816467E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707956002E+00,1.9730050513E+00,4.0233177384E+02,4.0287966939E+02,8.5424347084E-02
2020-09-17,04:11:57.403,260.17496994,6244.199279,261.17496994,1600315917.403,0,963,1.5147816467E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707956002E+00,1.9730047536E+00,4.0233177384E+02,4.0287959551E+02,8.5401321459E-02
2020-09-17,04:11:57.424,260.17497019,6244.199284,261.17497019,1600315917.424,0,963,1.5147816467E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707956002E+00,1.9730044558E+00,4.0242630019E+02,4.0297417667E+02,8.5401321459E-02
2020-09-17,04:11:57.450,260.17497050,6244.199292,261.17497050,1600315917.451,0,963,1.5147816467E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704490546E+00,1.9726575218E+00,4.0242630019E+02,4.0297417667E+02,8.5401321459E-02
2020-09-17,04:11:57.471,260.17497074,6244.199298,261.17497074,1600315917.472,0,963,1.5147816467E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704490546E+00,1.9726574567E+00,4.0242630019E+02,4.0297416051E+02,8.5396288500E-02
2020-09-17,04:11:57.493,260.17497098,6244.199304,261.17497098,1600315917.493,0,963,1.5147816467E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704490546E+00,1.9726573917E+00,4.0249313808E+02,4.0304107323E+02,8.5396288500E-02
2020-09-17,04:11:57.519,260.17497128,6244.199311,261.17497128,1600315917.519,0,963,1.5147816467E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703724591E+00,1.9725807103E+00,4.0249313808E+02,4.0304107323E+02,8.5396288500E-02
2020-09-17,04:11:57.542,260.17497155,6244.199317,261.17497155,1600315917.542,0,963,1.5147816467E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703724591E+00,1.9725801197E+00,4.0249313808E+02,4.0304092659E+02,8.5350605544E-02
2020-09-17,04:11:57.565,260.17497182,6244.199324,261.17497182,1600315917.565,0,963,1.5147816467E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703724591E+00,1.9725795292E+00,4.0244733900E+02,4.0299491855E+02,8.5350605544E-02
2020-09-17,04:11:57.592,260.17497214,6244.199331,261.17497214,1600315917.593,0,963,1.5147816467E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705657839E+00,1.9727730705E+00,4.0244733900E+02,4.0299491855E+02,8.5350605544E-02
2020-09-17,04:11:57.614,260.17497238,6244.199337,261.17497238,1600315917.614,0,963,1.5147816467E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705657839E+00,1.9727751496E+00,4.0244733900E+02,4.0299543470E+02,8.5511415032E-02
2020-09-17,04:11:57.634,260.17497263,6244.199343,261.17497263,1600315917.635,0,963,1.5147816467E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705657839E+00,1.9727772287E+00,4.0231132593E+02,4.0285975237E+02,8.5511415032E-02
2020-09-17,04:11:57.664,260.17497296,6244.199351,261.17497296,1600315917.664,0,963,1.5147816467E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702434842E+00,1.9724545673E+00,4.0231132593E+02,4.0285975237E+02,8.5511415032E-02
2020-09-17,04:11:57.684,260.17497321,6244.199357,261.17497321,1600315917.685,0,963,1.5147816467E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702434842E+00,1.9724533316E+00,4.0231132593E+02,4.0285944565E+02,8.5415821292E-02
2020-09-17,04:11:57.706,260.17497345,6244.199363,261.17497345,1600315917.706,0,963,1.5146460724E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702434842E+00,1.9724520959E+00,4.0239449420E+02,4.0294242044E+02,8.5415821292E-02
2020-09-17,04:11:57.740,260.17497384,6244.199372,261.17497384,1600315917.740,0,963,1.5145104980E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701847734E+00,1.9723933193E+00,4.0239449420E+02,4.0294242044E+02,8.5415821292E-02
2020-09-17,04:11:57.766,260.17497414,6244.199379,261.17497414,1600315917.766,0,963,1.5145104980E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701847734E+00,1.9723929195E+00,4.0239449420E+02,4.0294232119E+02,8.5384895031E-02
2020-09-17,04:11:57.786,260.17497439,6244.199385,261.17497439,1600315917.787,0,963,1.5145104980E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701847734E+00,1.9723925197E+00,4.0243962803E+02,4.0298741720E+02,8.5384895031E-02
2020-09-17,04:11:57.813,260.17497470,6244.199393,261.17497470,1600315917.814,0,963,1.5145104980E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705617382E+00,1.9727699069E+00,4.0243962803E+02,4.0298741720E+02,8.5384895031E-02
2020-09-17,04:11:57.835,260.17497494,6244.199399,261.17497494,1600315917.835,0,963,1.5145104980E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705617382E+00,1.9727691658E+00,4.0243962803E+02,4.0298723323E+02,8.5327577543E-02
2020-09-17,04:11:57.855,260.17497519,6244.199404,261.17497519,1600315917.856,0,963,1.5145104980E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705617382E+00,1.9727684248E+00,4.0237466248E+02,4.0292199535E+02,8.5327577543E-02
2020-09-17,04:11:57.881,260.17497549,6244.199412,261.17497549,1600315917.882,0,963,1.5145104980E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710665982E+00,1.9732738502E+00,4.0237466248E+02,4.0292199535E+02,8.5327577543E-02
2020-09-17,04:11:57.903,260.17497573,6244.199418,261.17497573,1600315917.903,0,963,1.5145104980E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710665982E+00,1.9732756978E+00,4.0237466248E+02,4.0292245384E+02,8.5470449216E-02
2020-09-17,04:11:57.924,260.17497597,6244.199423,261.17497597,1600315917.924,0,963,1.5145104980E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710665982E+00,1.9732775455E+00,4.0236050381E+02,4.0290873437E+02,8.5470449216E-02
2020-09-17,04:11:57.953,260.17497631,6244.199431,261.17497631,1600315917.953,0,963,1.5145104980E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711197785E+00,1.9733307854E+00,4.0236050381E+02,4.0290873437E+02,8.5470449216E-02
2020-09-17,04:11:57.973,260.17497655,6244.199437,261.17497655,1600315917.974,0,963,1.5145104980E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711197785E+00,1.9733294192E+00,4.0236050381E+02,4.0290839537E+02,8.5364808332E-02
2020-09-17,04:11:57.994,260.17497679,6244.199443,261.17497679,1600315917.995,0,963,1.5145104980E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711197785E+00,1.9733280530E+00,4.0233243933E+02,4.0287995370E+02,8.5364808332E-02
2020-09-17,04:11:58.025,260.17497714,6244.199451,261.17497714,1600315918.025,0,963,1.5145104980E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702956555E+00,1.9725030067E+00,4.0233243933E+02,4.0287995370E+02,8.5364808332E-02
2020-09-17,04:11:58.045,260.17497737,6244.199457,261.17497737,1600315918.045,0,963,1.5145104980E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702956555E+00,1.9725026574E+00,4.0233243933E+02,4.0287986698E+02,8.5337783142E-02
2020-09-17,04:11:58.066,260.17497763,6244.199463,261.17497763,1600315918.067,0,963,1.5145104980E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702956555E+00,1.9725023080E+00,4.0245799712E+02,4.0300550886E+02,8.5337783142E-02
2020-09-17,04:11:58.095,260.17497795,6244.199471,261.17497795,1600315918.095,0,963,1.5145104980E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697287003E+00,1.9719347179E+00,4.0245799712E+02,4.0300550886E+02,8.5337783142E-02
2020-09-17,04:11:58.127,260.17497832,6244.199480,261.17497832,1600315918.127,0,963,1.5145104980E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697287003E+00,1.9719335445E+00,4.0245799712E+02,4.0300521742E+02,8.5246987515E-02
2020-09-17,04:11:58.160,260.17497870,6244.199489,261.17497870,1600315918.160,0,963,1.5145104980E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697287003E+00,1.9719323711E+00,4.0235835010E+02,4.0290514355E+02,8.5246987515E-02
2020-09-17,04:11:58.191,260.17497907,6244.199498,261.17497907,1600315918.192,0,963,1.5145104980E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703980446E+00,1.9726024642E+00,4.0235835010E+02,4.0290514355E+02,8.5246987515E-02
2020-09-17,04:11:58.213,260.17497933,6244.199504,261.17497933,1600315918.214,0,963,1.5145104980E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703980446E+00,1.9726036774E+00,4.0235835010E+02,4.0290544469E+02,8.5340831138E-02
2020-09-17,04:11:58.234,260.17497957,6244.199510,261.17497957,1600315918.235,0,963,1.5146170044E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703980446E+00,1.9726048906E+00,4.0236628122E+02,4.0291368775E+02,8.5340831138E-02
2020-09-17,04:11:58.265,260.17497992,6244.199518,261.17497992,1600315918.265,0,963,1.5150430298E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701297232E+00,1.9723362686E+00,4.0236628122E+02,4.0291368775E+02,8.5340831138E-02
2020-09-17,04:11:58.288,260.17498019,6244.199524,261.17498019,1600315918.288,0,963,1.5150430298E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701297232E+00,1.9723348580E+00,4.0236628122E+02,4.0291333754E+02,8.5231699437E-02
2020-09-17,04:11:58.308,260.17498042,6244.199530,261.17498042,1600315918.308,0,963,1.5150430298E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701297232E+00,1.9723334474E+00,4.0255378470E+02,4.0310074557E+02,8.5231699437E-02
2020-09-17,04:11:58.336,260.17498075,6244.199538,261.17498075,1600315918.337,0,963,1.5150430298E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709086187E+00,1.9731132142E+00,4.0255378470E+02,4.0310074557E+02,8.5231699437E-02
2020-09-17,04:11:58.358,260.17498101,6244.199544,261.17498101,1600315918.359,0,963,1.5150430298E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709086187E+00,1.9731146700E+00,4.0255378470E+02,4.0310110702E+02,8.5344280274E-02
2020-09-17,04:11:58.380,260.17498125,6244.199550,261.17498125,1600315918.380,0,963,1.5150430298E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709086187E+00,1.9731161258E+00,4.0240120292E+02,4.0294867909E+02,8.5344280274E-02
2020-09-17,04:11:58.407,260.17498157,6244.199558,261.17498157,1600315918.408,0,963,1.5150430298E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708835534E+00,1.9730910324E+00,4.0240120292E+02,4.0294867909E+02,8.5344280274E-02
2020-09-17,04:11:58.430,260.17498183,6244.199564,261.17498183,1600315918.430,0,963,1.5150430298E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708835534E+00,1.9730898958E+00,4.0240120292E+02,4.0294839699E+02,8.5256380536E-02
2020-09-17,04:11:58.456,260.17498213,6244.199571,261.17498213,1600315918.456,0,963,1.5150430298E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708835534E+00,1.9730887591E+00,4.0243362549E+02,4.0298058153E+02,8.5256380536E-02
2020-09-17,04:11:58.486,260.17498249,6244.199580,261.17498249,1600315918.487,0,963,1.5150430298E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701110943E+00,1.9723154357E+00,4.0243362549E+02,4.0298058153E+02,8.5256380536E-02
2020-09-17,04:11:58.509,260.17498274,6244.199586,261.17498274,1600315918.509,0,963,1.5150430298E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701110943E+00,1.9723175485E+00,4.0243362549E+02,4.0298110614E+02,8.5419830237E-02
2020-09-17,04:11:58.529,260.17498297,6244.199591,261.17498297,1600315918.529,0,963,1.5150430298E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701110943E+00,1.9723196612E+00,4.0251781928E+02,4.0306593918E+02,8.5419830237E-02
2020-09-17,04:11:58.561,260.17498334,6244.199600,261.17498334,1600315918.561,0,963,1.5150430298E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705797772E+00,1.9727888695E+00,4.0251781928E+02,4.0306593918E+02,8.5419830237E-02
2020-09-17,04:11:58.582,260.17498359,6244.199606,261.17498359,1600315918.582,0,963,1.5150430298E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705797772E+00,1.9727858563E+00,4.0251781928E+02,4.0306519100E+02,8.5186771192E-02
2020-09-17,04:11:58.604,260.17498384,6244.199612,261.17498384,1600315918.604,0,963,1.5150430298E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705797772E+00,1.9727828431E+00,4.0248145626E+02,4.0302803042E+02,8.5186771192E-02
2020-09-17,04:11:58.634,260.17498419,6244.199621,261.17498419,1600315918.634,0,963,1.5150430298E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700254860E+00,1.9722279322E+00,4.0248145626E+02,4.0302803042E+02,8.5186771192E-02
2020-09-17,04:11:58.657,260.17498447,6244.199627,261.17498447,1600315918.658,0,963,1.5150430298E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700254860E+00,1.9722311177E+00,4.0248145626E+02,4.0302882154E+02,8.5433228490E-02
2020-09-17,04:11:58.678,260.17498471,6244.199633,261.17498471,1600315918.679,0,963,1.5150430298E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700254860E+00,1.9722343033E+00,4.0247923422E+02,4.0302738760E+02,8.5433228490E-02
2020-09-17,04:11:58.706,260.17498502,6244.199641,261.17498502,1600315918.706,0,963,1.5150430298E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705437577E+00,1.9727531560E+00,4.0247923422E+02,4.0302738760E+02,8.5433228490E-02
2020-09-17,04:11:58.726,260.17498527,6244.199646,261.17498527,1600315918.727,0,963,1.5150430298E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705437577E+00,1.9727519546E+00,4.0247923422E+02,4.0302708929E+02,8.5340297457E-02
2020-09-17,04:11:58.750,260.17498553,6244.199653,261.17498553,1600315918.750,0,963,1.5150430298E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705437577E+00,1.9727507531E+00,4.0245231981E+02,4.0299983997E+02,8.5340297457E-02
2020-09-17,04:11:58.776,260.17498584,6244.199660,261.17498584,1600315918.777,0,963,1.5148722382E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708131873E+00,1.9730204845E+00,4.0245231981E+02,4.0299983997E+02,8.5340297457E-02
2020-09-17,04:11:58.798,260.17498609,6244.199666,261.17498609,1600315918.798,0,963,1.5144737244E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708131873E+00,1.9730213431E+00,4.0245231981E+02,4.0300005310E+02,8.5406698353E-02
2020-09-17,04:11:58.819,260.17498633,6244.199672,261.17498633,1600315918.819,0,963,1.5144737244E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708131873E+00,1.9730222017E+00,4.0240992690E+02,4.0295781560E+02,8.5406698353E-02
2020-09-17,04:11:58.851,260.17498670,6244.199681,261.17498670,1600315918.851,0,963,1.5144737244E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690756464E+00,1.9712827133E+00,4.0240992690E+02,4.0295781560E+02,8.5406698353E-02
2020-09-17,04:11:58.878,260.17498703,6244.199689,261.17498703,1600315918.879,0,963,1.5144737244E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690756464E+00,1.9712809923E+00,4.0240992690E+02,4.0295738808E+02,8.5273490865E-02
2020-09-17,04:11:58.901,260.17498728,6244.199695,261.17498728,1600315918.901,0,963,1.5144737244E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690756464E+00,1.9712792714E+00,4.0239592625E+02,4.0294294088E+02,8.5273490865E-02
2020-09-17,04:11:58.927,260.17498758,6244.199702,261.17498758,1600315918.927,0,963,1.5144737244E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709590351E+00,1.9731647678E+00,4.0239592625E+02,4.0294294088E+02,8.5273490865E-02
2020-09-17,04:11:58.947,260.17498782,6244.199708,261.17498782,1600315918.948,0,963,1.5144737244E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709590351E+00,1.9731665451E+00,4.0239592625E+02,4.0294338196E+02,8.5410928583E-02
2020-09-17,04:11:58.969,260.17498807,6244.199714,261.17498807,1600315918.969,0,963,1.5144737244E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709590351E+00,1.9731683223E+00,4.0242233491E+02,4.0297026765E+02,8.5410928583E-02
2020-09-17,04:11:58.997,260.17498840,6244.199722,261.17498840,1600315918.998,0,963,1.5144737244E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703872730E+00,1.9725959193E+00,4.0242233491E+02,4.0297026765E+02,8.5410928583E-02
2020-09-17,04:11:59.019,260.17498865,6244.199728,261.17498865,1600315919.019,0,963,1.5144737244E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703872730E+00,1.9725960323E+00,4.0242233491E+02,4.0297029571E+02,8.5419670398E-02
2020-09-17,04:11:59.039,260.17498889,6244.199733,261.17498889,1600315919.040,0,963,1.5144737244E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703872730E+00,1.9725961453E+00,4.0243327261E+02,4.0298127636E+02,8.5419670398E-02
2020-09-17,04:11:59.065,260.17498919,6244.199741,261.17498919,1600315919.066,0,963,1.5144737244E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707527477E+00,1.9729620298E+00,4.0243327261E+02,4.0298127636E+02,8.5419670398E-02
2020-09-17,04:11:59.088,260.17498944,6244.199747,261.17498944,1600315919.088,0,963,1.5144737244E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707527477E+00,1.9729607232E+00,4.0243327261E+02,4.0298095201E+02,8.5318614569E-02
2020-09-17,04:11:59.108,260.17498968,6244.199752,261.17498968,1600315919.108,0,963,1.5144737244E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707527477E+00,1.9729594165E+00,4.0244625063E+02,4.0299362333E+02,8.5318614569E-02
2020-09-17,04:11:59.134,260.17498999,6244.199760,261.17498999,1600315919.135,0,963,1.5144737244E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701066990E+00,1.9723126443E+00,4.0244625063E+02,4.0299362333E+02,8.5318614569E-02
2020-09-17,04:11:59.155,260.17499023,6244.199766,261.17499023,1600315919.156,0,963,1.5144737244E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701066990E+00,1.9723119886E+00,4.0244625063E+02,4.0299346051E+02,8.5267885375E-02
2020-09-17,04:11:59.177,260.17499047,6244.199771,261.17499047,1600315919.177,0,963,1.5144737244E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701066990E+00,1.9723113329E+00,4.0240030545E+02,4.0294729005E+02,8.5267885375E-02
2020-09-17,04:11:59.203,260.17499079,6244.199779,261.17499079,1600315919.204,0,963,1.5144737244E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706257728E+00,1.9728309876E+00,4.0240030545E+02,4.0294729005E+02,8.5267885375E-02
2020-09-17,04:11:59.236,260.17499117,6244.199788,261.17499117,1600315919.237,0,963,1.5144737244E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706257728E+00,1.9728321881E+00,4.0240030545E+02,4.0294758806E+02,8.5360741303E-02
2020-09-17,04:11:59.269,260.17499154,6244.199797,261.17499154,1600315919.269,0,963,1.5144737244E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706257728E+00,1.9728333887E+00,4.0253390277E+02,4.0308166518E+02,8.5360741303E-02
2020-09-17,04:11:59.298,260.17499188,6244.199805,261.17499188,1600315919.298,0,963,1.5144737244E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712000462E+00,1.9734083054E+00,4.0253390277E+02,4.0308166518E+02,8.5360741303E-02
2020-09-17,04:11:59.321,260.17499214,6244.199811,261.17499214,1600315919.321,0,963,1.5144873810E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712000462E+00,1.9734075204E+00,4.0253390277E+02,4.0308147030E+02,8.5300040101E-02
2020-09-17,04:11:59.342,260.17499240,6244.199817,261.17499240,1600315919.343,0,963,1.5145556641E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712000462E+00,1.9734067353E+00,4.0246963168E+02,4.0301691694E+02,8.5300040101E-02
2020-09-17,04:11:59.368,260.17499270,6244.199825,261.17499270,1600315919.369,0,963,1.5145556641E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705825013E+00,1.9727884991E+00,4.0246963168E+02,4.0301691694E+02,8.5300040101E-02
2020-09-17,04:11:59.390,260.17499294,6244.199831,261.17499294,1600315919.390,0,963,1.5145556641E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705825013E+00,1.9727895024E+00,4.0246963168E+02,4.0301716603E+02,8.5377639760E-02
2020-09-17,04:11:59.411,260.17499319,6244.199837,261.17499319,1600315919.412,0,963,1.5145556641E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705825013E+00,1.9727905057E+00,4.0246892020E+02,4.0301670266E+02,8.5377639760E-02
2020-09-17,04:11:59.440,260.17499352,6244.199844,261.17499352,1600315919.440,0,963,1.5145556641E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706700522E+00,1.9728781546E+00,4.0246892020E+02,4.0301670266E+02,8.5377639760E-02
2020-09-17,04:11:59.460,260.17499376,6244.199850,261.17499376,1600315919.461,0,963,1.5145556641E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706700522E+00,1.9728771487E+00,4.0246892020E+02,4.0301645293E+02,8.5299838766E-02
2020-09-17,04:11:59.482,260.17499400,6244.199856,261.17499400,1600315919.482,0,963,1.5145556641E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706700522E+00,1.9728761428E+00,4.0248111636E+02,4.0302841595E+02,8.5299838766E-02
2020-09-17,04:11:59.509,260.17499432,6244.199864,261.17499432,1600315919.509,0,963,1.5145556641E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702774642E+00,1.9724831153E+00,4.0248111636E+02,4.0302841595E+02,8.5299838766E-02
2020-09-17,04:11:59.529,260.17499456,6244.199869,261.17499456,1600315919.530,0,963,1.5145556641E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702774642E+00,1.9724839247E+00,4.0248111636E+02,4.0302861693E+02,8.5362451772E-02
2020-09-17,04:11:59.555,260.17499486,6244.199877,261.17499486,1600315919.556,0,963,1.5145556641E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702774642E+00,1.9724847341E+00,4.0235276928E+02,4.0290029618E+02,8.5362451772E-02
2020-09-17,04:11:59.589,260.17499525,6244.199886,261.17499525,1600315919.590,0,963,1.5145556641E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701341502E+00,1.9723412596E+00,4.0235276928E+02,4.0290029618E+02,8.5362451772E-02
2020-09-17,04:11:59.611,260.17499551,6244.199892,261.17499551,1600315919.612,0,963,1.5145556641E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701341502E+00,1.9723407788E+00,4.0235276928E+02,4.0290017683E+02,8.5325257393E-02
2020-09-17,04:11:59.631,260.17499574,6244.199898,261.17499574,1600315919.632,0,963,1.5145556641E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701341502E+00,1.9723402981E+00,4.0240852455E+02,4.0295588858E+02,8.5325257393E-02
2020-09-17,04:11:59.661,260.17499608,6244.199906,261.17499608,1600315919.661,0,963,1.5145556641E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700523500E+00,1.9722584062E+00,4.0240852455E+02,4.0295588858E+02,8.5325257393E-02
2020-09-17,04:11:59.681,260.17499632,6244.199912,261.17499632,1600315919.682,0,963,1.5145556641E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700523500E+00,1.9722555729E+00,4.0240852455E+02,4.0295518509E+02,8.5106061933E-02
2020-09-17,04:11:59.703,260.17499656,6244.199918,261.17499656,1600315919.703,0,963,1.5145556641E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700523500E+00,1.9722527397E+00,4.0244874877E+02,4.0299476041E+02,8.5106061933E-02
2020-09-17,04:11:59.732,260.17499690,6244.199926,261.17499690,1600315919.732,0,963,1.5145556641E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703847142E+00,1.9725854752E+00,4.0244874877E+02,4.0299476041E+02,8.5106061933E-02
2020-09-17,04:11:59.753,260.17499714,6244.199931,261.17499714,1600315919.753,0,963,1.5145556641E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703847142E+00,1.9725880012E+00,4.0244874877E+02,4.0299538757E+02,8.5301457774E-02
2020-09-17,04:11:59.773,260.17499738,6244.199937,261.17499738,1600315919.774,0,963,1.5145556641E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703847142E+00,1.9725905273E+00,4.0242460690E+02,4.0297184003E+02,8.5301457774E-02
2020-09-17,04:11:59.803,260.17499773,6244.199946,261.17499773,1600315919.804,0,963,1.5145556641E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707102705E+00,1.9729164480E+00,4.0242460690E+02,4.0297184003E+02,8.5301457774E-02
2020-09-17,04:11:59.825,260.17499797,6244.199951,261.17499797,1600315919.825,0,963,1.5145556641E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707102705E+00,1.9729186461E+00,4.0242460690E+02,4.0297238566E+02,8.5471460121E-02
2020-09-17,04:11:59.845,260.17499821,6244.199957,261.17499821,1600315919.845,0,963,1.5145556641E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707102705E+00,1.9729208442E+00,4.0247545927E+02,4.0302385295E+02,8.5471460121E-02
2020-09-17,04:11:59.871,260.17499852,6244.199964,261.17499852,1600315919.872,0,963,1.5145556641E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699808181E+00,1.9721905736E+00,4.0247545927E+02,4.0302385295E+02,8.5471460121E-02
2020-09-17,04:11:59.894,260.17499878,6244.199971,261.17499878,1600315919.895,0,963,1.5145556641E+02,5.9999931335E+01,2.4125000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699808181E+00,1.9721910412E+00,4.0247545927E+02,4.0302396906E+02,8.5507631654E-02
2020-09-17,04:11:59.915,260.17499903,6244.199977,261.17499903,1600315919.916,0,963,1.5146194458E+02,6.0000038147E+01,2.4156250000E+01,6.0221687317E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699808181E+00,1.9721915087E+00,4.0249491046E+02,4.0304356287E+02,8.5507631654E-02
2020-09-17,04:11:59.950,260.17499943,6244.199986,261.17499943,1600315919.951,0,963,1.5146832275E+02,6.0000144958E+01,2.4187500000E+01,6.0221519470E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708907746E+00,1.9731024863E+00,4.0249491046E+02,4.0304356287E+02,8.5507631654E-02
2020-09-17,04:11:59.979,260.17499976,6244.199994,261.17499976,1600315919.979,0,963,1.5146832275E+02,6.0000144958E+01,2.4187500000E+01,6.0221519470E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708907746E+00,1.9731005845E+00,4.0249491046E+02,4.0304309077E+02,8.5360563018E-02
2020-09-17,04:12:00.000,260.17500001,6244.200000,261.17500001,1600315920.001,0,963,1.5146832275E+02,6.0000144958E+01,2.4187500000E+01,6.0221519470E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708907746E+00,1.9730986828E+00,4.0236584317E+02,4.0291337574E+02,8.5360563018E-02
2020-09-17,04:12:00.029,260.17500034,6244.200008,261.17500034,1600315920.029,0,963,1.5146832275E+02,6.0000144958E+01,2.4187500000E+01,6.0221519470E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713463383E+00,1.9735547569E+00,4.0236584317E+02,4.0291337574E+02,8.5360563018E-02
2020-09-17,04:12:00.051,260.17500059,6244.200014,261.17500059,1600315920.051,0,963,1.5146832275E+02,6.0000144958E+01,2.4187500000E+01,6.0221519470E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713463383E+00,1.9735542631E+00,4.0236584317E+02,4.0291325324E+02,8.5322389826E-02
2020-09-17,04:12:00.072,260.17500083,6244.200020,261.17500083,1600315920.072,0,963,1.5146832275E+02,6.0000144958E+01,2.4187500000E+01,6.0221519470E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713463383E+00,1.9735537694E+00,4.0243939126E+02,4.0298677887E+02,8.5322389826E-02
2020-09-17,04:12:00.098,260.17500113,6244.200027,261.17500113,1600315920.098,0,963,1.5146832275E+02,6.0000144958E+01,2.4187500000E+01,6.0221519470E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700786889E+00,1.9722847005E+00,4.0243939126E+02,4.0298677887E+02,8.5322389826E-02
2020-09-17,04:12:00.118,260.17500138,6244.200033,261.17500138,1600315920.119,0,963,1.5146832275E+02,6.0000144958E+01,2.4187500000E+01,6.0221519470E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700786889E+00,1.9722855811E+00,4.0243939126E+02,4.0298699753E+02,8.5390517022E-02
2020-09-17,04:12:00.140,260.17500162,6244.200039,261.17500162,1600315920.140,0,963,1.5146832275E+02,6.0000144958E+01,2.4187500000E+01,6.0221519470E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700786889E+00,1.9722864616E+00,4.0249162451E+02,4.0303952055E+02,8.5390517022E-02
2020-09-17,04:12:00.168,260.17500196,6244.200047,261.17500196,1600315920.169,0,963,1.5146832275E+02,6.0000144958E+01,2.4187500000E+01,6.0221519470E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703098026E+00,1.9725178344E+00,4.0249162451E+02,4.0303952055E+02,8.5390517022E-02
2020-09-17,04:12:00.190,260.17500220,6244.200053,261.17500220,1600315920.190,0,963,1.5146832275E+02,6.0000144958E+01,2.4187500000E+01,6.0221519470E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703098026E+00,1.9725166958E+00,4.0249162451E+02,4.0303923782E+02,8.5302440596E-02
2020-09-17,04:12:00.210,260.17500244,6244.200059,261.17500244,1600315920.211,0,963,1.5146832275E+02,6.0000144958E+01,2.4187500000E+01,6.0221519470E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703098026E+00,1.9725155572E+00,4.0246279638E+02,4.0301008776E+02,8.5302440596E-02
2020-09-17,04:12:00.240,260.17500278,6244.200067,261.17500278,1600315920.240,0,963,1.5146832275E+02,6.0000144958E+01,2.4187500000E+01,6.0221519470E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699702119E+00,1.9721755864E+00,4.0246279638E+02,4.0301008776E+02,8.5302440596E-02
2020-09-17,04:12:00.260,260.17500302,6244.200072,261.17500302,1600315920.261,0,963,1.5146832275E+02,6.0000144958E+01,2.4187500000E+01,6.0221519470E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699702119E+00,1.9721757134E+00,4.0246279638E+02,4.0301011931E+02,8.5312270855E-02
2020-09-17,04:12:00.282,260.17500326,6244.200078,261.17500326,1600315920.282,0,963,1.5146832275E+02,6.0000144958E+01,2.4187500000E+01,6.0221519470E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699702119E+00,1.9721758405E+00,4.0250973885E+02,4.0305715718E+02,8.5312270855E-02
2020-09-17,04:12:00.311,260.17500360,6244.200086,261.17500360,1600315920.311,0,963,1.5146832275E+02,6.0000144958E+01,2.4187500000E+01,6.0221519470E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706166018E+00,1.9728229541E+00,4.0250973885E+02,4.0305715718E+02,8.5312270855E-02
2020-09-17,04:12:00.342,260.17500397,6244.200095,261.17500397,1600315920.343,0,963,1.5146832275E+02,6.0000144958E+01,2.4187500000E+01,6.0221519470E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706166018E+00,1.9728233472E+00,4.0250973885E+02,4.0305725478E+02,8.5342674250E-02
2020-09-17,04:12:00.374,260.17500433,6244.200104,261.17500433,1600315920.374,0,963,1.5146832275E+02,6.0000144958E+01,2.4187500000E+01,6.0221519470E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706166018E+00,1.9728237403E+00,4.0265512857E+02,4.0320293991E+02,8.5342674250E-02
2020-09-17,04:12:00.404,260.17500468,6244.200112,261.17500468,1600315920.404,0,963,1.5146832275E+02,6.0000144958E+01,2.4187500000E+01,6.0221519470E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705603637E+00,1.9727674391E+00,4.0265512857E+02,4.0320293991E+02,8.5342674250E-02
2020-09-17,04:12:00.427,260.17500494,6244.200119,261.17500494,1600315920.427,0,963,1.5146832275E+02,6.0000144958E+01,2.4187500000E+01,6.0221519470E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705603637E+00,1.9727655023E+00,4.0265512857E+02,4.0320245883E+02,8.5192870691E-02
2020-09-17,04:12:00.447,260.17500519,6244.200124,261.17500519,1600315920.448,0,963,1.5146832275E+02,6.0000144958E+01,2.4187500000E+01,6.0221519470E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705603637E+00,1.9727635655E+00,4.0253050818E+02,4.0307718812E+02,8.5192870691E-02
2020-09-17,04:12:00.474,260.17500550,6244.200132,261.17500550,1600315920.475,0,963,1.5146832275E+02,6.0000144958E+01,2.4187500000E+01,6.0221519470E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711580513E+00,1.9733619214E+00,4.0253050818E+02,4.0307718812E+02,8.5192870691E-02
2020-09-17,04:12:00.496,260.17500574,6244.200138,261.17500574,1600315920.496,0,963,1.5146832275E+02,6.0000144958E+01,2.4187500000E+01,6.0221519470E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711580513E+00,1.9733638737E+00,4.0253050818E+02,4.0307767276E+02,8.5343832009E-02
2020-09-17,04:12:00.516,260.17500598,6244.200144,261.17500598,1600315920.517,0,963,1.5146832275E+02,6.0000144958E+01,2.4187500000E+01,6.0221519470E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711580513E+00,1.9733658261E+00,4.0245498525E+02,4.0300253172E+02,8.5343832009E-02
2020-09-17,04:12:00.545,260.17500631,6244.200151,261.17500631,1600315920.545,0,963,1.5146832275E+02,6.0000144958E+01,2.4187500000E+01,6.0221519470E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712021644E+00,1.9734099887E+00,4.0245498525E+02,4.0300253172E+02,8.5343832009E-02
2020-09-17,04:12:00.566,260.17500656,6244.200157,261.17500656,1600315920.567,0,963,1.5146832275E+02,6.0000144958E+01,2.4187500000E+01,6.0221519470E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712021644E+00,1.9734100201E+00,4.0245498525E+02,4.0300253954E+02,8.5346266706E-02
2020-09-17,04:12:00.588,260.17500681,6244.200163,261.17500681,1600315920.588,0,963,1.5146832275E+02,6.0000144958E+01,2.4187500000E+01,6.0221519470E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712021644E+00,1.9734100516E+00,4.0233255748E+02,4.0287995301E+02,8.5346266706E-02
2020-09-17,04:12:00.614,260.17500711,6244.200171,261.17500711,1600315920.614,0,963,1.5146832275E+02,6.0000144958E+01,2.4187500000E+01,6.0221519470E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721083224E+00,1.9743172246E+00,4.0233255748E+02,4.0287995301E+02,8.5346266706E-02
2020-09-17,04:12:00.634,260.17500735,6244.200176,261.17500735,1600315920.635,0,963,1.5146832275E+02,6.0000144958E+01,2.4187500000E+01,6.0221519470E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721083224E+00,1.9743168193E+00,4.0233255748E+02,4.0287985251E+02,8.5314948025E-02
2020-09-17,04:12:00.661,260.17500765,6244.200184,261.17500765,1600315920.661,0,963,1.5146832275E+02,6.0000144958E+01,2.4187500000E+01,6.0221519470E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721083224E+00,1.9743164141E+00,4.0254918512E+02,4.0309667429E+02,8.5314948025E-02
2020-09-17,04:12:00.694,260.17500804,6244.200193,261.17500804,1600315920.695,0,963,1.5146832275E+02,6.0000144958E+01,2.4187500000E+01,6.0221519470E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702879218E+00,1.9724939753E+00,4.0254918512E+02,4.0309667429E+02,8.5314948025E-02
2020-09-17,04:12:00.717,260.17500830,6244.200199,261.17500830,1600315920.717,0,963,1.5146832275E+02,6.0000144958E+01,2.4187500000E+01,6.0221519470E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702879218E+00,1.9724931446E+00,4.0254918512E+02,4.0309646798E+02,8.5250687334E-02
2020-09-17,04:12:00.737,260.17500854,6244.200205,261.17500854,1600315920.738,0,963,1.5146832275E+02,6.0000144958E+01,2.4187500000E+01,6.0221519470E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702879218E+00,1.9724923139E+00,4.0244965298E+02,4.0299659426E+02,8.5250687334E-02
2020-09-17,04:12:00.766,260.17500887,6244.200213,261.17500887,1600315920.766,0,963,1.5146832275E+02,6.0000144958E+01,2.4187500000E+01,6.0221519470E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704272835E+00,1.9726318315E+00,4.0244965298E+02,4.0299659426E+02,8.5250687334E-02
2020-09-17,04:12:00.789,260.17500914,6244.200219,261.17500914,1600315920.790,0,963,1.5146832275E+02,6.0000144958E+01,2.4187500000E+01,6.0221519470E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704272835E+00,1.9726323958E+00,4.0244965298E+02,4.0299673437E+02,8.5294340082E-02
2020-09-17,04:12:00.812,260.17500940,6244.200226,261.17500940,1600315920.812,0,963,1.5146832275E+02,6.0000144958E+01,2.4187500000E+01,6.0221519470E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704272835E+00,1.9726329602E+00,4.0238897343E+02,4.0293611242E+02,8.5294340082E-02
2020-09-17,04:12:00.838,260.17500970,6244.200233,261.17500970,1600315920.838,0,963,1.5146832275E+02,6.0000144958E+01,2.4187500000E+01,6.0221519470E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707908543E+00,1.9729969379E+00,4.0238897343E+02,4.0293611242E+02,8.5294340082E-02
2020-09-17,04:12:00.858,260.17500994,6244.200239,261.17500994,1600315920.859,0,963,1.5146832275E+02,6.0000144958E+01,2.4187500000E+01,6.0221519470E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707908543E+00,1.9729975625E+00,4.0238897343E+02,4.0293626743E+02,8.5342641209E-02
2020-09-17,04:12:00.880,260.17501019,6244.200244,261.17501019,1600315920.880,0,963,1.5146832275E+02,6.0000144958E+01,2.4187500000E+01,6.0221519470E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707908543E+00,1.9729981870E+00,4.0243867040E+02,4.0298618703E+02,8.5342641209E-02
2020-09-17,04:12:00.908,260.17501052,6244.200252,261.17501052,1600315920.909,0,963,1.5146832275E+02,6.0000144958E+01,2.4187500000E+01,6.0221519470E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710031460E+00,1.9732107165E+00,4.0243867040E+02,4.0298618703E+02,8.5342641209E-02
2020-09-17,04:12:00.930,260.17501076,6244.200258,261.17501076,1600315920.930,0,963,1.5146832275E+02,6.0000144958E+01,2.4187500000E+01,6.0221519470E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710031460E+00,1.9732089830E+00,4.0243867040E+02,4.0298575678E+02,8.5208594579E-02
2020-09-17,04:12:00.953,260.17501103,6244.200265,261.17501103,1600315920.953,0,963,1.5146832275E+02,6.0000144958E+01,2.4187500000E+01,6.0221519470E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710031460E+00,1.9732072496E+00,4.0249039075E+02,4.0303711715E+02,8.5208594579E-02
2020-09-17,04:12:00.982,260.17501137,6244.200273,261.17501137,1600315920.982,0,963,1.5146832275E+02,6.0000144958E+01,2.4187500000E+01,6.0221519470E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701359812E+00,1.9723391151E+00,4.0249039075E+02,4.0303711715E+02,8.5208594579E-02
2020-09-17,04:12:01.005,260.17501163,6244.200279,261.17501163,1600315921.005,0,963,1.5146832275E+02,6.0000144958E+01,2.4187500000E+01,6.0221519470E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701359812E+00,1.9723433160E+00,4.0249039075E+02,4.0303816041E+02,8.5533593351E-02
2020-09-17,04:12:01.025,260.17501186,6244.200285,261.17501186,1600315921.025,0,963,1.5146832275E+02,6.0000144958E+01,2.4187500000E+01,6.0221519470E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701359812E+00,1.9723475170E+00,4.0252604463E+02,4.0307490617E+02,8.5533593351E-02
2020-09-17,04:12:01.061,260.17501228,6244.200295,261.17501228,1600315921.061,0,963,1.5146832275E+02,6.0000144958E+01,2.4187500000E+01,6.0221519470E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720817795E+00,1.9742954996E+00,4.0252604463E+02,4.0307490617E+02,8.5533593351E-02
2020-09-17,04:12:01.088,260.17501259,6244.200302,261.17501259,1600315921.088,0,963,1.5146832275E+02,6.0000144958E+01,2.4187500000E+01,6.0221519470E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720817795E+00,1.9742940732E+00,4.0252604463E+02,4.0307455227E+02,8.5423355641E-02
2020-09-17,04:12:01.108,260.17501284,6244.200308,261.17501284,1600315921.109,0,963,1.5146620178E+02,6.0000144958E+01,2.4156250000E+01,6.0221519470E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720817795E+00,1.9742926468E+00,4.0242453570E+02,4.0297255121E+02,8.5423355641E-02
2020-09-17,04:12:01.137,260.17501316,6244.200316,261.17501316,1600315921.137,0,963,1.5146408081E+02,6.0000144958E+01,2.4125000000E+01,6.0221519470E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707152589E+00,1.9729245942E+00,4.0242453570E+02,4.0297255121E+02,8.5423355641E-02
2020-09-17,04:12:01.158,260.17501341,6244.200322,261.17501341,1600315921.159,0,963,1.5146408081E+02,6.0000144958E+01,2.4125000000E+01,6.0221519470E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707152589E+00,1.9729202886E+00,4.0242453570E+02,4.0297148244E+02,8.5090358727E-02
2020-09-17,04:12:01.180,260.17501366,6244.200328,261.17501366,1600315921.180,0,963,1.5146408081E+02,6.0000144958E+01,2.4125000000E+01,6.0221519470E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707152589E+00,1.9729159830E+00,4.0245718095E+02,4.0300310322E+02,8.5090358727E-02
2020-09-17,04:12:01.209,260.17501399,6244.200336,261.17501399,1600315921.209,0,963,1.5146408081E+02,6.0000144958E+01,2.4125000000E+01,6.0221519470E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707919625E+00,1.9729927723E+00,4.0245718095E+02,4.0300310322E+02,8.5090358727E-02
2020-09-17,04:12:01.230,260.17501424,6244.200342,261.17501424,1600315921.230,0,963,1.5146408081E+02,6.0000144958E+01,2.4125000000E+01,6.0221519470E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707919625E+00,1.9729968965E+00,4.0245718095E+02,4.0300412699E+02,8.5409313728E-02
2020-09-17,04:12:01.250,260.17501448,6244.200347,261.17501448,1600315921.251,0,963,1.5146408081E+02,6.0000144958E+01,2.4125000000E+01,6.0221519470E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707919625E+00,1.9730010207E+00,4.0248412729E+02,4.0303213380E+02,8.5409313728E-02
2020-09-17,04:12:01.279,260.17501481,6244.200356,261.17501481,1600315921.280,0,963,1.5146408081E+02,6.0000144958E+01,2.4125000000E+01,6.0221519470E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708178059E+00,1.9730268931E+00,4.0248412729E+02,4.0303213380E+02,8.5409313728E-02
2020-09-17,04:12:01.301,260.17501506,6244.200361,261.17501506,1600315921.301,0,963,1.5146408081E+02,6.0000144958E+01,2.4125000000E+01,6.0221519470E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708178059E+00,1.9730225282E+00,4.0248412729E+02,4.0303105023E+02,8.5071753507E-02
2020-09-17,04:12:01.322,260.17501530,6244.200367,261.17501530,1600315921.322,0,963,1.5146408081E+02,6.0000144958E+01,2.4125000000E+01,6.0221519470E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708178059E+00,1.9730181634E+00,4.0236359546E+02,4.0290927137E+02,8.5071753507E-02
2020-09-17,04:12:01.348,260.17501560,6244.200374,261.17501560,1600315921.348,0,963,1.5146408081E+02,6.0000144958E+01,2.4125000000E+01,6.0221519470E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707471864E+00,1.9729474650E+00,4.0236359546E+02,4.0290927137E+02,8.5071753507E-02
2020-09-17,04:12:01.368,260.17501584,6244.200380,261.17501584,1600315921.369,0,963,1.5146408081E+02,6.0000144958E+01,2.4125000000E+01,6.0221519470E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707471864E+00,1.9729504668E+00,4.0236359546E+02,4.0291001638E+02,8.5303913112E-02
2020-09-17,04:12:01.390,260.17501609,6244.200386,261.17501609,1600315921.390,0,963,1.5146408081E+02,6.0000144958E+01,2.4125000000E+01,6.0221519470E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707471864E+00,1.9729534687E+00,4.0237213028E+02,4.0291930781E+02,8.5303913112E-02
2020-09-17,04:12:01.418,260.17501642,6244.200394,261.17501642,1600315921.419,0,963,1.5146408081E+02,6.0000144958E+01,2.4125000000E+01,6.0221519470E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702525278E+00,1.9724582563E+00,4.0237213028E+02,4.0291930781E+02,8.5303913112E-02
2020-09-17,04:12:01.450,260.17501679,6244.200403,261.17501679,1600315921.451,0,963,1.5146408081E+02,6.0000144958E+01,2.4125000000E+01,6.0221519470E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702525278E+00,1.9724592504E+00,4.0237213028E+02,4.0291955460E+02,8.5380816125E-02
2020-09-17,04:12:01.482,260.17501715,6244.200412,261.17501715,1600315921.482,0,963,1.5146408081E+02,6.0000144958E+01,2.4125000000E+01,6.0221519470E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702525278E+00,1.9724602446E+00,4.0244466207E+02,4.0299243191E+02,8.5380816125E-02
2020-09-17,04:12:01.509,260.17501747,6244.200419,261.17501747,1600315921.509,0,963,1.5146408081E+02,6.0000144958E+01,2.4125000000E+01,6.0221519470E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706692371E+00,1.9728774208E+00,4.0244466207E+02,4.0299243191E+02,8.5380816125E-02
2020-09-17,04:12:01.529,260.17501771,6244.200425,261.17501771,1600315921.530,0,963,1.5146408081E+02,6.0000144958E+01,2.4125000000E+01,6.0221519470E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706692371E+00,1.9728772128E+00,4.0244466207E+02,4.0299238028E+02,8.5364729813E-02
2020-09-17,04:12:01.551,260.17501795,6244.200431,261.17501795,1600315921.551,0,963,1.5146408081E+02,6.0000144958E+01,2.4125000000E+01,6.0221519470E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706692371E+00,1.9728770048E+00,4.0231705566E+02,4.0286454858E+02,8.5364729813E-02
2020-09-17,04:12:01.579,260.17501829,6244.200439,261.17501829,1600315921.580,0,963,1.5146408081E+02,6.0000144958E+01,2.4125000000E+01,6.0221519470E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707545496E+00,1.9729624129E+00,4.0231705566E+02,4.0286454858E+02,8.5364729813E-02
2020-09-17,04:12:01.601,260.17501854,6244.200445,261.17501854,1600315921.602,0,963,1.5146408081E+02,6.0000144958E+01,2.4125000000E+01,6.0221519470E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707545496E+00,1.9729613001E+00,4.0231705566E+02,4.0286427245E+02,8.5278670360E-02
2020-09-17,04:12:01.625,260.17501881,6244.200451,261.17501881,1600315921.625,0,963,1.5146408081E+02,6.0000144958E+01,2.4125000000E+01,6.0221519470E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707545496E+00,1.9729601874E+00,4.0245584543E+02,4.0300297476E+02,8.5278670360E-02
2020-09-17,04:12:01.653,260.17501913,6244.200459,261.17501913,1600315921.653,0,963,1.5146408081E+02,6.0000144958E+01,2.4125000000E+01,6.0221519470E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701404788E+00,1.9723454293E+00,4.0245584543E+02,4.0300297476E+02,8.5278670360E-02
2020-09-17,04:12:01.674,260.17501938,6244.200465,261.17501938,1600315921.674,0,963,1.5146408081E+02,6.0000144958E+01,2.4125000000E+01,6.0221519470E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701404788E+00,1.9723451847E+00,4.0245584543E+02,4.0300291404E+02,8.5259752376E-02
2020-09-17,04:12:01.696,260.17501963,6244.200471,261.17501963,1600315921.696,0,963,1.5146408081E+02,6.0000144958E+01,2.4125000000E+01,6.0221519470E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701404788E+00,1.9723449402E+00,4.0243780804E+02,4.0298479141E+02,8.5259752376E-02
2020-09-17,04:12:01.721,260.17501993,6244.200478,261.17501993,1600315921.722,0,963,1.5146408081E+02,6.0000144958E+01,2.4125000000E+01,6.0221519470E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700827428E+00,1.9722871397E+00,4.0243780804E+02,4.0298479141E+02,8.5259752376E-02
2020-09-17,04:12:01.743,260.17502017,6244.200484,261.17502017,1600315921.743,0,963,1.5144113922E+02,6.0000144958E+01,2.4125000000E+01,6.0221519470E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700827428E+00,1.9722876874E+00,4.0243780804E+02,4.0298492740E+02,8.5302123111E-02
2020-09-17,04:12:01.769,260.17502047,6244.200491,261.17502047,1600315921.769,0,963,1.5141819763E+02,6.0000144958E+01,2.4125000000E+01,6.0221519470E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700827428E+00,1.9722882350E+00,4.0247287609E+02,4.0302017913E+02,8.5302123111E-02
2020-09-17,04:12:01.803,260.17502088,6244.200501,261.17502088,1600315921.804,0,963,1.5141819763E+02,6.0000144958E+01,2.4125000000E+01,6.0221519470E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709655718E+00,1.9731720523E+00,4.0247287609E+02,4.0302017913E+02,8.5302123111E-02
2020-09-17,04:12:01.823,260.17502111,6244.200507,261.17502111,1600315921.824,0,963,1.5141819763E+02,6.0000144958E+01,2.4125000000E+01,6.0221519470E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709655718E+00,1.9731725428E+00,4.0247287609E+02,4.0302030087E+02,8.5340048964E-02
2020-09-17,04:12:01.845,260.17502137,6244.200513,261.17502137,1600315921.846,0,963,1.5141819763E+02,6.0000144958E+01,2.4125000000E+01,6.0221519470E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709655718E+00,1.9731730332E+00,4.0234361103E+02,4.0289098170E+02,8.5340048964E-02
2020-09-17,04:12:01.874,260.17502169,6244.200521,261.17502169,1600315921.874,0,963,1.5141819763E+02,6.0000144958E+01,2.4125000000E+01,6.0221519470E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713118658E+00,1.9735197151E+00,4.0234361103E+02,4.0289098170E+02,8.5340048964E-02
2020-09-17,04:12:01.895,260.17502194,6244.200527,261.17502194,1600315921.896,0,963,1.5141819763E+02,6.0000144958E+01,2.4125000000E+01,6.0221519470E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713118658E+00,1.9735185678E+00,4.0234361103E+02,4.0289069705E+02,8.5251344652E-02
2020-09-17,04:12:01.917,260.17502219,6244.200533,261.17502219,1600315921.917,0,963,1.5141819763E+02,6.0000144958E+01,2.4125000000E+01,6.0221519470E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713118658E+00,1.9735174205E+00,4.0241831487E+02,4.0296521777E+02,8.5251344652E-02
2020-09-17,04:12:01.943,260.17502249,6244.200540,261.17502249,1600315921.943,0,963,1.5141819763E+02,6.0000144958E+01,2.4125000000E+01,6.0221519470E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706320810E+00,1.9728368751E+00,4.0241831487E+02,4.0296521777E+02,8.5251344652E-02
2020-09-17,04:12:01.963,260.17502273,6244.200546,261.17502273,1600315921.964,0,963,1.5141819763E+02,6.0000144958E+01,2.4125000000E+01,6.0221519470E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706320810E+00,1.9728395779E+00,4.0241831487E+02,4.0296588869E+02,8.5460387479E-02
2020-09-17,04:12:01.984,260.17502297,6244.200551,261.17502297,1600315921.985,0,963,1.5141819763E+02,6.0000144958E+01,2.4125000000E+01,6.0221519470E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706320810E+00,1.9728422807E+00,4.0250446634E+02,4.0305282845E+02,8.5460387479E-02
2020-09-17,04:12:02.013,260.17502331,6244.200559,261.17502331,1600315922.014,0,963,1.5141819763E+02,6.0000144958E+01,2.4125000000E+01,6.0221519470E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705722528E+00,1.9727823854E+00,4.0250446634E+02,4.0305282845E+02,8.5460387479E-02
2020-09-17,04:12:02.035,260.17502355,6244.200565,261.17502355,1600315922.035,0,963,1.5141819763E+02,6.0000144958E+01,2.4125000000E+01,6.0221519470E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705722528E+00,1.9727809075E+00,4.0250446634E+02,4.0305246152E+02,8.5346083983E-02
2020-09-17,04:12:02.055,260.17502380,6244.200571,261.17502380,1600315922.056,0,963,1.5141819763E+02,6.0000144958E+01,2.4125000000E+01,6.0221519470E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705722528E+00,1.9727794297E+00,4.0242250863E+02,4.0297002537E+02,8.5346083983E-02
2020-09-17,04:12:02.082,260.17502410,6244.200578,261.17502410,1600315922.082,0,963,1.5141819763E+02,6.0000144958E+01,2.4125000000E+01,6.0221519470E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696670107E+00,1.9718731738E+00,4.0242250863E+02,4.0297002537E+02,8.5346083983E-02
2020-09-17,04:12:02.104,260.17502435,6244.200584,261.17502435,1600315922.104,0,963,1.5141819763E+02,6.0000144958E+01,2.4125000000E+01,6.0221519470E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696670107E+00,1.9718728752E+00,4.0242250863E+02,4.0296995121E+02,8.5322978849E-02
2020-09-17,04:12:02.125,260.17502459,6244.200590,261.17502459,1600315922.125,0,963,1.5141819763E+02,6.0000144958E+01,2.4125000000E+01,6.0221519470E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696670107E+00,1.9718725766E+00,4.0247967102E+02,4.0302711720E+02,8.5322978849E-02
2020-09-17,04:12:02.158,260.17502499,6244.200600,261.17502499,1600315922.159,0,963,1.5141819763E+02,6.0000144958E+01,2.4125000000E+01,6.0221519470E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715197607E+00,1.9737274012E+00,4.0247967102E+02,4.0302711720E+02,8.5322978849E-02
2020-09-17,04:12:02.184,260.17502529,6244.200607,261.17502529,1600315922.185,0,963,1.5141819763E+02,6.0000144958E+01,2.4125000000E+01,6.0221519470E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715197607E+00,1.9737297750E+00,4.0247967102E+02,4.0302770628E+02,8.5506496682E-02
2020-09-17,04:12:02.206,260.17502553,6244.200613,261.17502553,1600315922.206,0,963,1.5141819763E+02,6.0000144958E+01,2.4125000000E+01,6.0221519470E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715197607E+00,1.9737321488E+00,4.0239904971E+02,4.0294756417E+02,8.5506496682E-02
2020-09-17,04:12:02.234,260.17502587,6244.200621,261.17502587,1600315922.235,0,963,1.5141819763E+02,6.0000144958E+01,2.4125000000E+01,6.0221519470E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700552633E+00,1.9722660080E+00,4.0239904971E+02,4.0294756417E+02,8.5506496682E-02
2020-09-17,04:12:02.256,260.17502611,6244.200627,261.17502611,1600315922.256,0,963,1.5141819763E+02,6.0000144958E+01,2.4125000000E+01,6.0221519470E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700552633E+00,1.9722651097E+00,4.0239904971E+02,4.0294734112E+02,8.5436997186E-02
2020-09-17,04:12:02.276,260.17502635,6244.200632,261.17502635,1600315922.277,0,963,1.5143965759E+02,6.0000144958E+01,2.4125000000E+01,6.0221519470E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700552633E+00,1.9722642114E+00,4.0242766834E+02,4.0297577568E+02,8.5436997186E-02
2020-09-17,04:12:02.305,260.17502669,6244.200641,261.17502669,1600315922.306,0,963,1.5148973083E+02,6.0000144958E+01,2.4125000000E+01,6.0221519470E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695720966E+00,1.9717805029E+00,4.0242766834E+02,4.0297577568E+02,8.5436997186E-02
2020-09-17,04:12:02.326,260.17502693,6244.200646,261.17502693,1600315922.327,0,963,1.5148973083E+02,6.0000144958E+01,2.4125000000E+01,6.0221519470E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695720966E+00,1.9717789034E+00,4.0242766834E+02,4.0297537842E+02,8.5313222359E-02
2020-09-17,04:12:02.348,260.17502718,6244.200652,261.17502718,1600315922.348,0,963,1.5148973083E+02,6.0000144958E+01,2.4125000000E+01,6.0221519470E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695720966E+00,1.9717773040E+00,4.0241464028E+02,4.0296193538E+02,8.5313222359E-02
2020-09-17,04:12:02.378,260.17502752,6244.200661,261.17502752,1600315922.378,0,963,1.5153723145E+02,6.0000144958E+01,2.4125000000E+01,6.0221519470E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703718632E+00,1.9725779661E+00,4.0241464028E+02,4.0296193538E+02,8.5313222359E-02
2020-09-17,04:12:02.401,260.17502779,6244.200667,261.17502779,1600315922.401,0,963,1.5153723145E+02,6.0000144958E+01,2.4125000000E+01,6.0221519470E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703718632E+00,1.9725780644E+00,4.0241464028E+02,4.0296195978E+02,8.5320823378E-02
2020-09-17,04:12:02.421,260.17502803,6244.200673,261.17502803,1600315922.422,0,963,1.5153723145E+02,6.0000144958E+01,2.4125000000E+01,6.0221519470E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703718632E+00,1.9725781626E+00,4.0240729472E+02,4.0295462862E+02,8.5320823378E-02
2020-09-17,04:12:02.447,260.17502833,6244.200680,261.17502833,1600315922.448,0,963,1.5153723145E+02,6.0000144958E+01,2.4125000000E+01,6.0221519470E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706523538E+00,1.9728589672E+00,4.0240729472E+02,4.0295462862E+02,8.5320823378E-02
2020-09-17,04:12:02.469,260.17502858,6244.200686,261.17502858,1600315922.469,0,963,1.5153723145E+02,6.0000144958E+01,2.4125000000E+01,6.0221519470E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706523538E+00,1.9728594762E+00,4.0240729472E+02,4.0295475495E+02,8.5360186416E-02
2020-09-17,04:12:02.490,260.17502883,6244.200692,261.17502883,1600315922.491,0,963,1.5153723145E+02,6.0000144958E+01,2.4125000000E+01,6.0221519470E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706523538E+00,1.9728599851E+00,4.0245652391E+02,4.0300417746E+02,8.5360186416E-02
2020-09-17,04:12:02.519,260.17502916,6244.200700,261.17502916,1600315922.519,0,963,1.5153723145E+02,6.0000144958E+01,2.4125000000E+01,6.0221519470E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704169644E+00,1.9726243321E+00,4.0245652391E+02,4.0300417746E+02,8.5360186416E-02
2020-09-17,04:12:02.551,260.17502953,6244.200709,261.17502953,1600315922.551,0,963,1.5153723145E+02,6.0000144958E+01,2.4125000000E+01,6.0221519470E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704169644E+00,1.9726231443E+00,4.0245652391E+02,4.0300388256E+02,8.5268310998E-02
2020-09-17,04:12:02.582,260.17502988,6244.200717,261.17502988,1600315922.582,0,963,1.5153723145E+02,6.0000144958E+01,2.4125000000E+01,6.0221519470E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704169644E+00,1.9726219566E+00,4.0249342675E+02,4.0304054066E+02,8.5268310998E-02
2020-09-17,04:12:02.608,260.17503020,6244.200725,261.17503020,1600315922.609,0,963,1.5153723145E+02,6.0000144958E+01,2.4125000000E+01,6.0221519470E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704120587E+00,1.9726170453E+00,4.0249342675E+02,4.0304054066E+02,8.5268310998E-02
2020-09-17,04:12:02.630,260.17503044,6244.200731,261.17503044,1600315922.630,0,963,1.5153723145E+02,6.0000144958E+01,2.4125000000E+01,6.0221519470E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704120587E+00,1.9726205434E+00,4.0249342675E+02,4.0304140926E+02,8.5538897749E-02
2020-09-17,04:12:02.651,260.17503068,6244.200736,261.17503068,1600315922.651,0,963,1.5153723145E+02,6.0000144958E+01,2.4125000000E+01,6.0221519470E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704120587E+00,1.9726240416E+00,4.0245995649E+02,4.0300876198E+02,8.5538897749E-02
2020-09-17,04:12:02.677,260.17503098,6244.200744,261.17503098,1600315922.677,0,963,1.5153723145E+02,6.0000144958E+01,2.4125000000E+01,6.0221519470E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699570099E+00,1.9721684820E+00,4.0245995649E+02,4.0300876198E+02,8.5538897749E-02
2020-09-17,04:12:02.697,260.17503123,6244.200749,261.17503123,1600315922.698,0,963,1.5153723145E+02,6.0000144958E+01,2.4125000000E+01,6.0221519470E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699570099E+00,1.9721659753E+00,4.0245995649E+02,4.0300813945E+02,8.5344955439E-02
2020-09-17,04:12:02.719,260.17503147,6244.200755,261.17503147,1600315922.719,0,963,1.5153723145E+02,6.0000144958E+01,2.4125000000E+01,6.0221519470E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699570099E+00,1.9721634686E+00,4.0232546697E+02,4.0287284444E+02,8.5344955439E-02
2020-09-17,04:12:02.747,260.17503181,6244.200763,261.17503181,1600315922.748,0,963,1.5153723145E+02,6.0000144958E+01,2.4125000000E+01,6.0221519470E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707389278E+00,1.9729462622E+00,4.0232546697E+02,4.0287284444E+02,8.5344955439E-02
2020-09-17,04:12:02.769,260.17503205,6244.200769,261.17503205,1600315922.769,0,963,1.5153723145E+02,6.0000144958E+01,2.4125000000E+01,6.0221519470E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707389278E+00,1.9729461141E+00,4.0232546697E+02,4.0287280767E+02,8.5333497338E-02
2020-09-17,04:12:02.789,260.17503229,6244.200775,261.17503229,1600315922.790,0,963,1.5153723145E+02,6.0000144958E+01,2.4125000000E+01,6.0221519470E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707389278E+00,1.9729459659E+00,4.0233004064E+02,4.0287735080E+02,8.5333497338E-02
2020-09-17,04:12:02.819,260.17503264,6244.200783,261.17503264,1600315922.820,0,963,1.5153723145E+02,6.0000144958E+01,2.4125000000E+01,6.0221519470E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702779415E+00,1.9724844634E+00,4.0233004064E+02,4.0287735080E+02,8.5333497338E-02
2020-09-17,04:12:02.839,260.17503287,6244.200789,261.17503287,1600315922.840,0,963,1.5153723145E+02,6.0000144958E+01,2.4125000000E+01,6.0221519470E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702779415E+00,1.9724817991E+00,4.0233004064E+02,4.0287668946E+02,8.5127394867E-02
2020-09-17,04:12:02.867,260.17503318,6244.200796,261.17503318,1600315922.867,0,963,1.5153723145E+02,6.0000144958E+01,2.4125000000E+01,6.0221519470E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702779415E+00,1.9724791348E+00,4.0241644771E+02,4.0296255246E+02,8.5127394867E-02
2020-09-17,04:12:02.901,260.17503358,6244.200806,261.17503358,1600315922.901,0,963,1.5153723145E+02,6.0000144958E+01,2.4125000000E+01,6.0221519470E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705905708E+00,1.9727921134E+00,4.0241644771E+02,4.0296255246E+02,8.5127394867E-02
2020-09-17,04:12:02.921,260.17503382,6244.200812,261.17503382,1600315922.922,0,963,1.5153723145E+02,6.0000144958E+01,2.4125000000E+01,6.0221519470E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705905708E+00,1.9727949988E+00,4.0241644771E+02,4.0296326873E+02,8.5350568879E-02
2020-09-17,04:12:02.943,260.17503406,6244.200818,261.17503406,1600315922.943,0,963,1.5153723145E+02,6.0000144958E+01,2.4125000000E+01,6.0221519470E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705905708E+00,1.9727978843E+00,4.0234940230E+02,4.0289684836E+02,8.5350568879E-02
2020-09-17,04:12:02.969,260.17503436,6244.200825,261.17503436,1600315922.969,0,963,1.5153723145E+02,6.0000144958E+01,2.4125000000E+01,6.0221519470E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706123222E+00,1.9728196600E+00,4.0234940230E+02,4.0289684836E+02,8.5350568879E-02
2020-09-17,04:12:02.990,260.17503461,6244.200831,261.17503461,1600315922.990,0,963,1.5153723145E+02,6.0000144958E+01,2.4125000000E+01,6.0221519470E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706123222E+00,1.9728202000E+00,4.0234940230E+02,4.0289698239E+02,8.5392336243E-02
2020-09-17,04:12:03.013,260.17503488,6244.200837,261.17503488,1600315923.014,0,963,1.5153723145E+02,6.0000144958E+01,2.4125000000E+01,6.0221519470E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706123222E+00,1.9728207400E+00,4.0242322154E+02,4.0297103615E+02,8.5392336243E-02
2020-09-17,04:12:03.042,260.17503522,6244.200845,261.17503522,1600315923.043,0,963,1.5153723145E+02,6.0000144958E+01,2.4125000000E+01,6.0221519470E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709628085E+00,1.9731716192E+00,4.0242322154E+02,4.0297103615E+02,8.5392336243E-02
2020-09-17,04:12:03.063,260.17503546,6244.200851,261.17503546,1600315923.064,0,963,1.5153723145E+02,6.0000144958E+01,2.4125000000E+01,6.0221519470E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709628085E+00,1.9731696725E+00,4.0242322154E+02,4.0297055299E+02,8.5241797982E-02
2020-09-17,04:12:03.085,260.17503571,6244.200857,261.17503571,1600315923.085,0,963,1.5153723145E+02,6.0000144958E+01,2.4125000000E+01,6.0221519470E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709628085E+00,1.9731677258E+00,4.0243409986E+02,4.0298096294E+02,8.5241797982E-02
2020-09-17,04:12:03.111,260.17503602,6244.200864,261.17503602,1600315923.112,0,963,1.5153723145E+02,6.0000144958E+01,2.4125000000E+01,6.0221519470E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707541776E+00,1.9729588615E+00,4.0243409986E+02,4.0298096294E+02,8.5241797982E-02
2020-09-17,04:12:03.132,260.17503626,6244.200870,261.17503626,1600315923.133,0,963,1.5153723145E+02,6.0000144958E+01,2.4125000000E+01,6.0221519470E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707541776E+00,1.9729596809E+00,4.0243409986E+02,4.0298116634E+02,8.5305172489E-02
2020-09-17,04:12:03.154,260.17503650,6244.200876,261.17503650,1600315923.154,0,963,1.5153723145E+02,6.0000144958E+01,2.4125000000E+01,6.0221519470E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707541776E+00,1.9729605004E+00,4.0249925881E+02,4.0304661731E+02,8.5305172489E-02
2020-09-17,04:12:03.181,260.17503683,6244.200884,261.17503683,1600315923.182,0,963,1.5153723145E+02,6.0000144958E+01,2.4125000000E+01,6.0221519470E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701459299E+00,1.9723515716E+00,4.0249925881E+02,4.0304661731E+02,8.5305172489E-02
2020-09-17,04:12:03.203,260.17503708,6244.200890,261.17503708,1600315923.204,0,963,1.5153723145E+02,6.0000144958E+01,2.4125000000E+01,6.0221519470E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701459299E+00,1.9723518650E+00,4.0249925881E+02,4.0304669017E+02,8.5327867475E-02
2020-09-17,04:12:03.224,260.17503733,6244.200896,261.17503733,1600315923.225,0,963,1.5153723145E+02,6.0000144958E+01,2.4125000000E+01,6.0221519470E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701459299E+00,1.9723521584E+00,4.0241080216E+02,4.0295818605E+02,8.5327867475E-02
2020-09-17,04:12:03.256,260.17503769,6244.200904,261.17503769,1600315923.256,0,963,1.5153723145E+02,6.0000144958E+01,2.4125000000E+01,6.0221519470E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708039925E+00,1.9730109579E+00,4.0241080216E+02,4.0295818605E+02,8.5327867475E-02
2020-09-17,04:12:03.282,260.17503800,6244.200912,261.17503800,1600315923.283,0,963,1.5153723145E+02,6.0000144958E+01,2.4125000000E+01,6.0221519470E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708039925E+00,1.9730112301E+00,4.0241080216E+02,4.0295825359E+02,8.5348913719E-02
2020-09-17,04:12:03.303,260.17503824,6244.200918,261.17503824,1600315923.304,0,963,1.5153723145E+02,6.0000144958E+01,2.4125000000E+01,6.0221519470E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708039925E+00,1.9730115022E+00,4.0250573020E+02,4.0305337833E+02,8.5348913719E-02
2020-09-17,04:12:03.332,260.17503856,6244.200926,261.17503856,1600315923.332,0,963,1.5153723145E+02,6.0000144958E+01,2.4125000000E+01,6.0221519470E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706087555E+00,1.9728160465E+00,4.0250573020E+02,4.0305337833E+02,8.5348913719E-02
2020-09-17,04:12:03.355,260.17503884,6244.200932,261.17503884,1600315923.356,0,963,1.5153723145E+02,6.0000144958E+01,2.4125000000E+01,6.0221519470E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706087555E+00,1.9728150260E+00,4.0250573020E+02,4.0305312497E+02,8.5269988688E-02
2020-09-17,04:12:03.377,260.17503909,6244.200938,261.17503909,1600315923.377,0,963,1.5149102783E+02,6.0000144958E+01,2.4125000000E+01,6.0221519470E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706087555E+00,1.9728140056E+00,4.0254369597E+02,4.0309088899E+02,8.5269988688E-02
2020-09-17,04:12:03.405,260.17503942,6244.200946,261.17503942,1600315923.406,0,963,1.5147947693E+02,6.0000144958E+01,2.4125000000E+01,6.0221519470E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700626669E+00,1.9722673059E+00,4.0254369597E+02,4.0309088899E+02,8.5269988688E-02
2020-09-17,04:12:03.427,260.17503966,6244.200952,261.17503966,1600315923.427,0,963,1.5147947693E+02,6.0000144958E+01,2.4125000000E+01,6.0221519470E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700626669E+00,1.9722680448E+00,4.0254369597E+02,4.0309107251E+02,8.5327152293E-02
2020-09-17,04:12:03.447,260.17503991,6244.200958,261.17503991,1600315923.448,0,963,1.5147947693E+02,6.0000144958E+01,2.4125000000E+01,6.0221519470E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700626669E+00,1.9722687836E+00,4.0237905476E+02,4.0292639087E+02,8.5327152293E-02
2020-09-17,04:12:03.476,260.17504024,6244.200966,261.17504024,1600315923.477,0,963,1.5147947693E+02,6.0000144958E+01,2.4125000000E+01,6.0221519470E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711386176E+00,1.9733459392E+00,4.0237905476E+02,4.0292639087E+02,8.5327152293E-02
2020-09-17,04:12:03.497,260.17504049,6244.200972,261.17504049,1600315923.498,0,963,1.5147947693E+02,6.0000144958E+01,2.4125000000E+01,6.0221519470E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711386176E+00,1.9733461839E+00,4.0237905476E+02,4.0292645158E+02,8.5346071121E-02
2020-09-17,04:12:03.519,260.17504073,6244.200978,261.17504073,1600315923.519,0,963,1.5147947693E+02,6.0000144958E+01,2.4125000000E+01,6.0221519470E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711386176E+00,1.9733464286E+00,4.0246708402E+02,4.0301466132E+02,8.5346071121E-02
2020-09-17,04:12:03.548,260.17504106,6244.200986,261.17504106,1600315923.548,0,963,1.5147947693E+02,6.0000144958E+01,2.4125000000E+01,6.0221519470E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704446905E+00,1.9726517243E+00,4.0246708402E+02,4.0301466132E+02,8.5346071121E-02
2020-09-17,04:12:03.569,260.17504131,6244.200991,261.17504131,1600315923.569,0,963,1.5147947693E+02,6.0000144958E+01,2.4125000000E+01,6.0221519470E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704446905E+00,1.9726508216E+00,4.0246708402E+02,4.0301443719E+02,8.5276245869E-02
2020-09-17,04:12:03.589,260.17504155,6244.200997,261.17504155,1600315923.590,0,963,1.5147947693E+02,6.0000144958E+01,2.4125000000E+01,6.0221519470E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704446905E+00,1.9726499188E+00,4.0246762582E+02,4.0301475560E+02,8.5276245869E-02
2020-09-17,04:12:03.617,260.17504186,6244.201005,261.17504186,1600315923.617,0,963,1.5147947693E+02,6.0000144958E+01,2.4125000000E+01,6.0221519470E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700426940E+00,1.9722474724E+00,4.0246762582E+02,4.0301475560E+02,8.5276245869E-02
2020-09-17,04:12:03.648,260.17504222,6244.201013,261.17504222,1600315923.648,0,963,1.5147947693E+02,6.0000144958E+01,2.4125000000E+01,6.0221519470E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700426940E+00,1.9722472478E+00,4.0246762582E+02,4.0301469984E+02,8.5258874314E-02
2020-09-17,04:12:03.680,260.17504259,6244.201022,261.17504259,1600315923.680,0,963,1.5147947693E+02,6.0000144958E+01,2.4125000000E+01,6.0221519470E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700426940E+00,1.9722470233E+00,4.0248658639E+02,4.0303363042E+02,8.5258874314E-02
2020-09-17,04:12:03.707,260.17504291,6244.201030,261.17504291,1600315923.707,0,963,1.5147947693E+02,6.0000144958E+01,2.4125000000E+01,6.0221519470E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706177082E+00,1.9728226809E+00,4.0248658639E+02,4.0303363042E+02,8.5258874314E-02
2020-09-17,04:12:03.730,260.17504317,6244.201036,261.17504317,1600315923.730,0,963,1.5147947693E+02,6.0000144958E+01,2.4125000000E+01,6.0221519470E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706177082E+00,1.9728239311E+00,4.0248658639E+02,4.0303394081E+02,8.5355568378E-02
2020-09-17,04:12:03.750,260.17504341,6244.201042,261.17504341,1600315923.751,0,963,1.5147947693E+02,6.0000144958E+01,2.4125000000E+01,6.0221519470E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706177082E+00,1.9728251813E+00,4.0241811524E+02,4.0296568689E+02,8.5355568378E-02
2020-09-17,04:12:03.779,260.17504375,6244.201050,261.17504375,1600315923.780,0,963,1.5147947693E+02,6.0000144958E+01,2.4125000000E+01,6.0221519470E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695575183E+00,1.9717638038E+00,4.0241811524E+02,4.0296568689E+02,8.5355568378E-02
2020-09-17,04:12:03.801,260.17504399,6244.201056,261.17504399,1600315923.801,0,963,1.5147947693E+02,6.0000144958E+01,2.4125000000E+01,6.0221519470E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695575183E+00,1.9717642045E+00,4.0241811524E+02,4.0296578641E+02,8.5386577411E-02
2020-09-17,04:12:03.822,260.17504424,6244.201062,261.17504424,1600315923.822,0,963,1.5147947693E+02,6.0000144958E+01,2.4125000000E+01,6.0221519470E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695575183E+00,1.9717646052E+00,4.0244800915E+02,4.0299582052E+02,8.5386577411E-02
2020-09-17,04:12:03.851,260.17504458,6244.201070,261.17504458,1600315923.852,0,963,1.5147947693E+02,6.0000144958E+01,2.4125000000E+01,6.0221519470E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704989578E+00,1.9727070996E+00,4.0244800915E+02,4.0299582052E+02,8.5386577411E-02
2020-09-17,04:12:03.877,260.17504487,6244.201077,261.17504487,1600315923.877,0,963,1.5147947693E+02,6.0000144958E+01,2.4125000000E+01,6.0221519470E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704989578E+00,1.9727058789E+00,4.0244800915E+02,4.0299551746E+02,8.5292157941E-02
2020-09-17,04:12:03.898,260.17504512,6244.201083,261.17504512,1600315923.898,0,963,1.5147947693E+02,6.0000144958E+01,2.4125000000E+01,6.0221519470E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704989578E+00,1.9727046582E+00,4.0247149994E+02,4.0301873714E+02,8.5292157941E-02
2020-09-17,04:12:03.927,260.17504545,6244.201091,261.17504545,1600315923.927,0,963,1.5147947693E+02,6.0000144958E+01,2.4125000000E+01,6.0221519470E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707141326E+00,1.9729200739E+00,4.0247149994E+02,4.0301873714E+02,8.5292157941E-02
2020-09-17,04:12:03.947,260.17504569,6244.201097,261.17504569,1600315923.948,0,963,1.5147947693E+02,6.0000144958E+01,2.4125000000E+01,6.0221519470E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707141326E+00,1.9729218992E+00,4.0247149994E+02,4.0301919027E+02,8.5433325094E-02
2020-09-17,04:12:03.974,260.17504601,6244.201104,261.17504601,1600315923.975,0,963,1.5148705183E+02,6.0000144958E+01,2.4125000000E+01,6.0221519470E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707141326E+00,1.9729237245E+00,4.0240265200E+02,4.0295070170E+02,8.5433325094E-02
2020-09-17,04:12:04.010,260.17504642,6244.201114,261.17504642,1600315924.011,0,963,1.5149008179E+02,6.0000144958E+01,2.4125000000E+01,6.0221519470E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714430999E+00,1.9736535092E+00,4.0240265200E+02,4.0295070170E+02,8.5433325094E-02
2020-09-17,04:12:04.032,260.17504668,6244.201120,261.17504668,1600315924.033,0,963,1.5149008179E+02,6.0000144958E+01,2.4125000000E+01,6.0221519470E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714430999E+00,1.9736524815E+00,4.0240265200E+02,4.0295044673E+02,8.5353879444E-02
2020-09-17,04:12:04.053,260.17504692,6244.201126,261.17504692,1600315924.054,0,963,1.5149008179E+02,6.0000144958E+01,2.4125000000E+01,6.0221519470E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714430999E+00,1.9736514539E+00,4.0243105281E+02,4.0297863122E+02,8.5353879444E-02
2020-09-17,04:12:04.079,260.17504722,6244.201133,261.17504722,1600315924.080,0,963,1.5149008179E+02,6.0000144958E+01,2.4125000000E+01,6.0221519470E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705140356E+00,1.9727213489E+00,4.0243105281E+02,4.0297863122E+02,8.5353879444E-02
2020-09-17,04:12:04.101,260.17504747,6244.201139,261.17504747,1600315924.101,0,963,1.5149008179E+02,6.0000144958E+01,2.4125000000E+01,6.0221519470E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705140356E+00,1.9727244906E+00,4.0243105281E+02,4.0297941115E+02,8.5596881162E-02
2020-09-17,04:12:04.121,260.17504771,6244.201145,261.17504771,1600315924.122,0,963,1.5149008179E+02,6.0000144958E+01,2.4125000000E+01,6.0221519470E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705140356E+00,1.9727276323E+00,4.0254088250E+02,4.0309017064E+02,8.5596881162E-02
2020-09-17,04:12:04.151,260.17504804,6244.201153,261.17504804,1600315924.151,0,963,1.5149008179E+02,6.0000144958E+01,2.4125000000E+01,6.0221519470E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711711487E+00,1.9733854835E+00,4.0254088250E+02,4.0309017064E+02,8.5596881162E-02
2020-09-17,04:12:04.174,260.17504832,6244.201160,261.17504832,1600315924.175,0,963,1.5149008179E+02,6.0000144958E+01,2.4125000000E+01,6.0221519470E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711711487E+00,1.9733844564E+00,4.0254088250E+02,4.0308991567E+02,8.5517460664E-02
2020-09-17,04:12:04.196,260.17504856,6244.201166,261.17504856,1600315924.196,0,963,1.5149008179E+02,6.0000144958E+01,2.4125000000E+01,6.0221519470E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711711487E+00,1.9733834292E+00,4.0251186446E+02,4.0306060309E+02,8.5517460664E-02
2020-09-17,04:12:04.224,260.17504890,6244.201174,261.17504890,1600315924.225,0,963,1.5149008179E+02,6.0000144958E+01,2.4125000000E+01,6.0221519470E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711337194E+00,1.9733459579E+00,4.0251186446E+02,4.0306060309E+02,8.5517460664E-02
2020-09-17,04:12:04.246,260.17504914,6244.201179,261.17504914,1600315924.246,0,963,1.5149008179E+02,6.0000144958E+01,2.4125000000E+01,6.0221519470E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711337194E+00,1.9733422668E+00,4.0251186446E+02,4.0305968687E+02,8.5232053730E-02
2020-09-17,04:12:04.266,260.17504939,6244.201185,261.17504939,1600315924.267,0,963,1.5149008179E+02,6.0000144958E+01,2.4125000000E+01,6.0221519470E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711337194E+00,1.9733385757E+00,4.0251471590E+02,4.0306162597E+02,8.5232053730E-02
2020-09-17,04:12:04.296,260.17504972,6244.201193,261.17504972,1600315924.296,0,963,1.5149008179E+02,6.0000144958E+01,2.4125000000E+01,6.0221519470E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713221415E+00,1.9735272086E+00,4.0251471590E+02,4.0306162597E+02,8.5232053730E-02
2020-09-17,04:12:04.316,260.17504997,6244.201199,261.17504997,1600315924.317,0,963,1.5149008179E+02,6.0000144958E+01,2.4125000000E+01,6.0221519470E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713221415E+00,1.9735312957E+00,4.0251471590E+02,4.0306264040E+02,8.5548053757E-02
2020-09-17,04:12:04.338,260.17505021,6244.201205,261.17505021,1600315924.338,0,963,1.5149008179E+02,6.0000144958E+01,2.4125000000E+01,6.0221519470E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713221415E+00,1.9735353829E+00,4.0247147404E+02,4.0302035401E+02,8.5548053757E-02
2020-09-17,04:12:04.369,260.17505058,6244.201214,261.17505058,1600315924.370,0,963,1.5149008179E+02,6.0000144958E+01,2.4125000000E+01,6.0221519470E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700769398E+00,1.9722887832E+00,4.0247147404E+02,4.0302035401E+02,8.5548053757E-02
2020-09-17,04:12:04.395,260.17505088,6244.201221,261.17505088,1600315924.396,0,963,1.5149008179E+02,6.0000144958E+01,2.4125000000E+01,6.0221519470E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700769398E+00,1.9722877271E+00,4.0247147404E+02,4.0302009174E+02,8.5466348128E-02
2020-09-17,04:12:04.417,260.17505112,6244.201227,261.17505112,1600315924.417,0,963,1.5149008179E+02,6.0000144958E+01,2.4125000000E+01,6.0221519470E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700769398E+00,1.9722866710E+00,4.0245289151E+02,4.0300122162E+02,8.5466348128E-02
2020-09-17,04:12:04.444,260.17505145,6244.201235,261.17505145,1600315924.445,0,963,1.5149008179E+02,6.0000144958E+01,2.4125000000E+01,6.0221519470E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698356935E+00,1.9720451541E+00,4.0245289151E+02,4.0300122162E+02,8.5466348128E-02
2020-09-17,04:12:04.467,260.17505170,6244.201241,261.17505170,1600315924.467,0,963,1.5149008179E+02,6.0000144958E+01,2.4125000000E+01,6.0221519470E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698356935E+00,1.9720427950E+00,4.0245289151E+02,4.0300063574E+02,8.5283815096E-02
2020-09-17,04:12:04.487,260.17505194,6244.201247,261.17505194,1600315924.488,0,963,1.5149008179E+02,6.0000144958E+01,2.4125000000E+01,6.0221519470E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698356935E+00,1.9720404359E+00,4.0246010108E+02,4.0300726923E+02,8.5283815096E-02
2020-09-17,04:12:04.513,260.17505225,6244.201254,261.17505225,1600315924.514,0,963,1.5149008179E+02,6.0000144958E+01,2.4125000000E+01,6.0221519470E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708295818E+00,1.9730354366E+00,4.0246010108E+02,4.0300726923E+02,8.5283815096E-02
2020-09-17,04:12:04.535,260.17505249,6244.201260,261.17505249,1600315924.535,0,963,1.5149611410E+02,6.0000317891E+01,2.4125000000E+01,6.0221590678E+01,6.0000948588E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708295818E+00,1.9730356155E+00,4.0246010108E+02,4.0300731363E+02,8.5297647409E-02
2020-09-17,04:12:04.555,260.17505273,6244.201266,261.17505273,1600315924.556,0,963,1.5150817871E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708295818E+00,1.9730357943E+00,4.0242611726E+02,4.0297332799E+02,8.5297647409E-02
2020-09-17,04:12:04.585,260.17505307,6244.201274,261.17505307,1600315924.585,0,963,1.5150817871E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710081411E+00,1.9732145535E+00,4.0242611726E+02,4.0297332799E+02,8.5297647409E-02
2020-09-17,04:12:04.607,260.17505332,6244.201280,261.17505332,1600315924.607,0,963,1.5150817871E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710081411E+00,1.9732143869E+00,4.0242611726E+02,4.0297328664E+02,8.5284763152E-02
2020-09-17,04:12:04.628,260.17505358,6244.201286,261.17505358,1600315924.629,0,963,1.5150817871E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710081411E+00,1.9732142203E+00,4.0248938724E+02,4.0303660129E+02,8.5284763152E-02
2020-09-17,04:12:04.658,260.17505392,6244.201294,261.17505392,1600315924.659,0,963,1.5150817871E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711777919E+00,1.9733840609E+00,4.0248938724E+02,4.0303660129E+02,8.5284763152E-02
2020-09-17,04:12:04.683,260.17505420,6244.201301,261.17505420,1600315924.683,0,963,1.5150817871E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711777919E+00,1.9733850127E+00,4.0248938724E+02,4.0303683752E+02,8.5358355325E-02
2020-09-17,04:12:04.703,260.17505444,6244.201307,261.17505444,1600315924.704,0,963,1.5150817871E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711777919E+00,1.9733859645E+00,4.0246168473E+02,4.0300933355E+02,8.5358355325E-02
2020-09-17,04:12:04.730,260.17505475,6244.201314,261.17505475,1600315924.730,0,963,1.5150817871E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708682868E+00,1.9730761127E+00,4.0246168473E+02,4.0300933355E+02,8.5358355325E-02
2020-09-17,04:12:04.762,260.17505512,6244.201323,261.17505512,1600315924.762,0,963,1.5150817871E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708682868E+00,1.9730767076E+00,4.0246168473E+02,4.0300948123E+02,8.5404364450E-02
2020-09-17,04:12:04.793,260.17505549,6244.201332,261.17505549,1600315924.794,0,963,1.5150817871E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708682868E+00,1.9730773025E+00,4.0235781031E+02,4.0290561307E+02,8.5404364450E-02
2020-09-17,04:12:04.822,260.17505581,6244.201339,261.17505581,1600315924.822,0,963,1.5150817871E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710510942E+00,1.9732603149E+00,4.0235781031E+02,4.0290561307E+02,8.5404364450E-02
2020-09-17,04:12:04.845,260.17505608,6244.201346,261.17505608,1600315924.845,0,963,1.5150817871E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710510942E+00,1.9732588461E+00,4.0235781031E+02,4.0290524861E+02,8.5290791809E-02
2020-09-17,04:12:04.867,260.17505633,6244.201352,261.17505633,1600315924.867,0,963,1.5150817871E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710510942E+00,1.9732573774E+00,4.0237731162E+02,4.0292441199E+02,8.5290791809E-02
2020-09-17,04:12:04.895,260.17505667,6244.201360,261.17505667,1600315924.896,0,963,1.5150817871E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708847346E+00,1.9730908316E+00,4.0237731162E+02,4.0292441199E+02,8.5290791809E-02
2020-09-17,04:12:04.917,260.17505691,6244.201366,261.17505691,1600315924.917,0,963,1.5150817871E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708847346E+00,1.9730911112E+00,4.0237731162E+02,4.0292448139E+02,8.5312415839E-02
2020-09-17,04:12:04.937,260.17505715,6244.201372,261.17505715,1600315924.938,0,963,1.5150817871E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708847346E+00,1.9730913908E+00,4.0251375241E+02,4.0306117712E+02,8.5312415839E-02
2020-09-17,04:12:04.963,260.17505745,6244.201379,261.17505745,1600315924.964,0,963,1.5150817871E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708995473E+00,1.9731062201E+00,4.0251375241E+02,4.0306117712E+02,8.5312415839E-02
2020-09-17,04:12:04.987,260.17505773,6244.201386,261.17505773,1600315924.988,0,963,1.5150817871E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708995473E+00,1.9731088202E+00,4.0251375241E+02,4.0306182261E+02,8.5513489875E-02
2020-09-17,04:12:05.009,260.17505799,6244.201392,261.17505799,1600315925.010,0,963,1.5150817871E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708995473E+00,1.9731114204E+00,4.0250627303E+02,4.0305497854E+02,8.5513489875E-02
2020-09-17,04:12:05.036,260.17505830,6244.201399,261.17505830,1600315925.037,0,963,1.5150817871E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711603239E+00,1.9733724896E+00,4.0250627303E+02,4.0305497854E+02,8.5513489875E-02
2020-09-17,04:12:05.059,260.17505855,6244.201405,261.17505855,1600315925.059,0,963,1.5150817871E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711603239E+00,1.9733703234E+00,4.0250627303E+02,4.0305444083E+02,8.5345988492E-02
2020-09-17,04:12:05.086,260.17505888,6244.201413,261.17505888,1600315925.087,0,963,1.5150710624E+02,6.0000663757E+01,2.4160714286E+01,6.0221733093E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711603239E+00,1.9733681571E+00,4.0240377236E+02,4.0295126300E+02,8.5345988492E-02
2020-09-17,04:12:05.121,260.17505928,6244.201423,261.17505928,1600315925.122,0,963,1.5150630188E+02,6.0000663757E+01,2.4187500000E+01,6.0221733093E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706088094E+00,1.9728160249E+00,4.0240377236E+02,4.0295126300E+02,8.5345988492E-02
2020-09-17,04:12:05.142,260.17505953,6244.201429,261.17505953,1600315925.143,0,963,1.5150630188E+02,6.0000663757E+01,2.4187500000E+01,6.0221733093E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706088094E+00,1.9728170524E+00,4.0240377236E+02,4.0295151807E+02,8.5425464549E-02
2020-09-17,04:12:05.164,260.17505977,6244.201434,261.17505977,1600315925.164,0,963,1.5150630188E+02,6.0000663757E+01,2.4187500000E+01,6.0221733093E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706088094E+00,1.9728180800E+00,4.0249140920E+02,4.0303952932E+02,8.5425464549E-02
2020-09-17,04:12:05.190,260.17506008,6244.201442,261.17506008,1600315925.191,0,963,1.5150630188E+02,6.0000663757E+01,2.4187500000E+01,6.0221733093E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704581467E+00,1.9726672483E+00,4.0249140920E+02,4.0303952932E+02,8.5425464549E-02
2020-09-17,04:12:05.211,260.17506032,6244.201448,261.17506032,1600315925.212,0,963,1.5150630188E+02,6.0000663757E+01,2.4187500000E+01,6.0221733093E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704581467E+00,1.9726703701E+00,4.0249140920E+02,4.0304030444E+02,8.5666933445E-02
2020-09-17,04:12:05.233,260.17506057,6244.201454,261.17506057,1600315925.233,0,963,1.5150630188E+02,6.0000663757E+01,2.4187500000E+01,6.0221733093E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704581467E+00,1.9726734919E+00,4.0245758326E+02,4.0300720744E+02,8.5666933445E-02
2020-09-17,04:12:05.259,260.17506087,6244.201461,261.17506087,1600315925.259,0,963,1.5150630188E+02,6.0000663757E+01,2.4187500000E+01,6.0221733093E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710103432E+00,1.9732263092E+00,4.0245758326E+02,4.0300720744E+02,8.5666933445E-02
2020-09-17,04:12:05.282,260.17506115,6244.201467,261.17506115,1600315925.283,0,963,1.5150630188E+02,6.0000663757E+01,2.4187500000E+01,6.0221733093E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710103432E+00,1.9732203327E+00,4.0245758326E+02,4.0300572402E+02,8.5204780967E-02
2020-09-17,04:12:05.303,260.17506139,6244.201473,261.17506139,1600315925.304,0,963,1.5150630188E+02,6.0000663757E+01,2.4187500000E+01,6.0221733093E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710103432E+00,1.9732143562E+00,4.0247032283E+02,4.0301699749E+02,8.5204780967E-02
2020-09-17,04:12:05.329,260.17506169,6244.201481,261.17506169,1600315925.330,0,963,1.5150630188E+02,6.0000663757E+01,2.4187500000E+01,6.0221733093E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705984678E+00,1.9728020202E+00,4.0247032283E+02,4.0301699749E+02,8.5204780967E-02
2020-09-17,04:12:05.351,260.17506193,6244.201486,261.17506193,1600315925.351,0,963,1.5150630188E+02,6.0000663757E+01,2.4187500000E+01,6.0221733093E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705984678E+00,1.9728037010E+00,4.0247032283E+02,4.0301741478E+02,8.5334779909E-02
2020-09-17,04:12:05.371,260.17506218,6244.201492,261.17506218,1600315925.372,0,963,1.5150630188E+02,6.0000663757E+01,2.4187500000E+01,6.0221733093E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705984678E+00,1.9728053818E+00,4.0235286669E+02,4.0290021613E+02,8.5334779909E-02
2020-09-17,04:12:05.401,260.17506252,6244.201501,261.17506252,1600315925.402,0,963,1.5150630188E+02,6.0000663757E+01,2.4187500000E+01,6.0221733093E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709605543E+00,1.9731678738E+00,4.0235286669E+02,4.0290021613E+02,8.5334779909E-02
2020-09-17,04:12:05.424,260.17506279,6244.201507,261.17506279,1600315925.425,0,963,1.5150630188E+02,6.0000663757E+01,2.4187500000E+01,6.0221733093E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709605543E+00,1.9731713726E+00,4.0235286669E+02,4.0290108435E+02,8.5605344858E-02
2020-09-17,04:12:05.446,260.17506303,6244.201513,261.17506303,1600315925.446,0,963,1.5150630188E+02,6.0000663757E+01,2.4187500000E+01,6.0221733093E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709605543E+00,1.9731748715E+00,4.0239658515E+02,4.0294573072E+02,8.5605344858E-02
2020-09-17,04:12:05.476,260.17506339,6244.201521,261.17506339,1600315925.477,0,963,1.5150630188E+02,6.0000663757E+01,2.4187500000E+01,6.0221733093E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706078447E+00,1.9728217656E+00,4.0239658515E+02,4.0294573072E+02,8.5605344858E-02
2020-09-17,04:12:05.503,260.17506370,6244.201529,261.17506370,1600315925.504,0,963,1.5150630188E+02,6.0000663757E+01,2.4187500000E+01,6.0221733093E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706078447E+00,1.9728150468E+00,4.0239658515E+02,4.0294406297E+02,8.5085689237E-02
2020-09-17,04:12:05.525,260.17506395,6244.201535,261.17506395,1600315925.525,0,963,1.5150630188E+02,6.0000663757E+01,2.4187500000E+01,6.0221733093E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706078447E+00,1.9728083281E+00,4.0248278653E+02,4.0302871355E+02,8.5085689237E-02
2020-09-17,04:12:05.555,260.17506431,6244.201543,261.17506431,1600315925.556,0,963,1.5150630188E+02,6.0000663757E+01,2.4187500000E+01,6.0221733093E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711153200E+00,1.9733163700E+00,4.0248278653E+02,4.0302871355E+02,8.5085689237E-02
2020-09-17,04:12:05.576,260.17506455,6244.201549,261.17506455,1600315925.577,0,963,1.5150630188E+02,6.0000663757E+01,2.4187500000E+01,6.0221733093E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711153200E+00,1.9733210635E+00,4.0248278653E+02,4.0302987850E+02,8.5448606460E-02
2020-09-17,04:12:05.598,260.17506480,6244.201555,261.17506480,1600315925.599,0,963,1.5150630188E+02,6.0000663757E+01,2.4187500000E+01,6.0221733093E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711153200E+00,1.9733257569E+00,4.0234812023E+02,4.0289619374E+02,8.5448606460E-02
2020-09-17,04:12:05.630,260.17506516,6244.201564,261.17506516,1600315925.630,0,963,1.5149008331E+02,6.0000663757E+01,2.4131250000E+01,6.0221733093E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721290677E+00,1.9743406415E+00,4.0234812023E+02,4.0289619374E+02,8.5448606460E-02
2020-09-17,04:12:05.651,260.17506541,6244.201570,261.17506541,1600315925.651,0,963,1.5148828125E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721290677E+00,1.9743398806E+00,4.0234812023E+02,4.0289600504E+02,8.5389804421E-02
2020-09-17,04:12:05.671,260.17506565,6244.201576,261.17506565,1600315925.672,0,963,1.5148828125E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721290677E+00,1.9743391198E+00,4.0252777831E+02,4.0307571899E+02,8.5389804421E-02
2020-09-17,04:12:05.697,260.17506595,6244.201583,261.17506595,1600315925.698,0,963,1.5148828125E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713364725E+00,1.9735456364E+00,4.0252777831E+02,4.0307571899E+02,8.5389804421E-02
2020-09-17,04:12:05.719,260.17506619,6244.201589,261.17506619,1600315925.719,0,963,1.5148828125E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713364725E+00,1.9735447413E+00,4.0252777831E+02,4.0307549682E+02,8.5320601311E-02
2020-09-17,04:12:05.740,260.17506644,6244.201594,261.17506644,1600315925.740,0,963,1.5148828125E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713364725E+00,1.9735438462E+00,4.0241360550E+02,4.0296094656E+02,8.5320601311E-02
2020-09-17,04:12:05.769,260.17506678,6244.201603,261.17506678,1600315925.770,0,963,1.5148828125E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701579364E+00,1.9723639905E+00,4.0241360550E+02,4.0296094656E+02,8.5320601311E-02
2020-09-17,04:12:05.792,260.17506705,6244.201609,261.17506705,1600315925.793,0,963,1.5148828125E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701579364E+00,1.9723648950E+00,4.0241360550E+02,4.0296117112E+02,8.5390570003E-02
2020-09-17,04:12:05.813,260.17506729,6244.201615,261.17506729,1600315925.814,0,963,1.5148828125E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701579364E+00,1.9723657994E+00,4.0249612288E+02,4.0304402538E+02,8.5390570003E-02
2020-09-17,04:12:05.841,260.17506760,6244.201623,261.17506760,1600315925.841,0,963,1.5148828125E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704323344E+00,1.9726405049E+00,4.0249612288E+02,4.0304402538E+02,8.5390570003E-02
2020-09-17,04:12:05.875,260.17506800,6244.201632,261.17506800,1600315925.875,0,963,1.5148828125E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704323344E+00,1.9726395154E+00,4.0249612288E+02,4.0304377968E+02,8.5314029584E-02
2020-09-17,04:12:05.905,260.17506836,6244.201641,261.17506836,1600315925.906,0,963,1.5148828125E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704323344E+00,1.9726385259E+00,4.0237133008E+02,4.0291857145E+02,8.5314029584E-02
2020-09-17,04:12:05.934,260.17506869,6244.201649,261.17506869,1600315925.935,0,963,1.5148828125E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707970715E+00,1.9730036713E+00,4.0237133008E+02,4.0291857145E+02,8.5314029584E-02
2020-09-17,04:12:05.956,260.17506894,6244.201654,261.17506894,1600315925.956,0,963,1.5148828125E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707970715E+00,1.9730048241E+00,4.0237133008E+02,4.0291885754E+02,8.5403179642E-02
2020-09-17,04:12:05.976,260.17506918,6244.201660,261.17506918,1600315925.977,0,963,1.5148828125E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707970715E+00,1.9730059768E+00,4.0243110327E+02,4.0297899821E+02,8.5403179642E-02
2020-09-17,04:12:06.003,260.17506949,6244.201668,261.17506949,1600315926.004,0,963,1.5148828125E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705343239E+00,1.9727429347E+00,4.0243110327E+02,4.0297899821E+02,8.5403179642E-02
2020-09-17,04:12:06.025,260.17506973,6244.201674,261.17506973,1600315926.025,0,963,1.5148828125E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705343239E+00,1.9727413483E+00,4.0243110327E+02,4.0297860439E+02,8.5280478357E-02
2020-09-17,04:12:06.046,260.17506998,6244.201679,261.17506998,1600315926.046,0,963,1.5148828125E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705343239E+00,1.9727397620E+00,4.0240313792E+02,4.0295020720E+02,8.5280478357E-02
2020-09-17,04:12:06.075,260.17507031,6244.201688,261.17507031,1600315926.075,0,963,1.5148828125E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702920978E+00,1.9724972648E+00,4.0240313792E+02,4.0295020720E+02,8.5280478357E-02
2020-09-17,04:12:06.095,260.17507056,6244.201693,261.17507056,1600315926.096,0,963,1.5148828125E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702920978E+00,1.9724974581E+00,4.0240313792E+02,4.0295025521E+02,8.5295435583E-02
2020-09-17,04:12:06.117,260.17507080,6244.201699,261.17507080,1600315926.117,0,963,1.5148828125E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702920978E+00,1.9724976515E+00,4.0236819176E+02,4.0291530953E+02,8.5295435583E-02
2020-09-17,04:12:06.142,260.17507110,6244.201706,261.17507110,1600315926.143,0,963,1.5148828125E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708005389E+00,1.9730066617E+00,4.0236819176E+02,4.0291530953E+02,8.5295435583E-02
2020-09-17,04:12:06.164,260.17507134,6244.201712,261.17507134,1600315926.164,0,963,1.5148828125E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708005389E+00,1.9730081138E+00,4.0236819176E+02,4.0291566990E+02,8.5407734195E-02
2020-09-17,04:12:06.221,260.17507201,6244.201728,261.17507201,1600315926.222,0,963,1.5151469421E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702557563E+00,1.9724641727E+00,4.0236819176E+02,4.0291603028E+02,8.5407734195E-02
2020-09-17,04:12:06.243,260.17507226,6244.201734,261.17507226,1600315926.243,0,963,1.5151469421E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702557563E+00,1.9724635046E+00,4.0236819176E+02,4.0291586444E+02,8.5356057472E-02
2020-09-17,04:12:06.263,260.17507250,6244.201740,261.17507250,1600315926.264,0,963,1.5151469421E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702557563E+00,1.9724628366E+00,4.0251712928E+02,4.0306483879E+02,8.5356057472E-02
2020-09-17,04:12:06.296,260.17507288,6244.201749,261.17507288,1600315926.297,0,963,1.5151469421E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708080223E+00,1.9730157212E+00,4.0251712928E+02,4.0306483879E+02,8.5356057472E-02
2020-09-17,04:12:06.319,260.17507315,6244.201756,261.17507315,1600315926.320,0,963,1.5151469421E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708080223E+00,1.9730165241E+00,4.0251712928E+02,4.0306503812E+02,8.5418149108E-02
2020-09-17,04:12:06.341,260.17507339,6244.201761,261.17507339,1600315926.341,0,963,1.5151469421E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708080223E+00,1.9730173270E+00,4.0246098944E+02,4.0300902117E+02,8.5418149108E-02
2020-09-17,04:12:06.367,260.17507369,6244.201769,261.17507369,1600315926.367,0,963,1.5151469421E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709977894E+00,1.9732073068E+00,4.0246098944E+02,4.0300902117E+02,8.5418149108E-02
2020-09-17,04:12:06.388,260.17507394,6244.201774,261.17507394,1600315926.388,0,963,1.5151469421E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709977894E+00,1.9732069885E+00,4.0246098944E+02,4.0300894216E+02,8.5393534878E-02
2020-09-17,04:12:06.408,260.17507418,6244.201780,261.17507418,1600315926.409,0,963,1.5151469421E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709977894E+00,1.9732066702E+00,4.0238271897E+02,4.0293048614E+02,8.5393534878E-02
2020-09-17,04:12:06.438,260.17507453,6244.201789,261.17507453,1600315926.439,0,963,1.5151469421E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709691292E+00,1.9731779779E+00,4.0238271897E+02,4.0293048614E+02,8.5393534878E-02
2020-09-17,04:12:06.461,260.17507479,6244.201795,261.17507479,1600315926.462,0,963,1.5151469421E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709691292E+00,1.9731772204E+00,4.0238271897E+02,4.0293029816E+02,8.5334962240E-02
2020-09-17,04:12:06.483,260.17507503,6244.201801,261.17507503,1600315926.483,0,963,1.5151469421E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709691292E+00,1.9731764630E+00,4.0252047419E+02,4.0306805281E+02,8.5334962240E-02
2020-09-17,04:12:06.510,260.17507536,6244.201809,261.17507536,1600315926.511,0,963,1.5151469421E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715192369E+00,1.9737271868E+00,4.0252047419E+02,4.0306805281E+02,8.5334962240E-02
2020-09-17,04:12:06.532,260.17507561,6244.201815,261.17507561,1600315926.533,0,963,1.5151469421E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715192369E+00,1.9737292273E+00,4.0252047419E+02,4.0306855922E+02,8.5492708775E-02
2020-09-17,04:12:06.553,260.17507586,6244.201821,261.17507586,1600315926.554,0,963,1.5151469421E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715192369E+00,1.9737312678E+00,4.0246925107E+02,4.0301777271E+02,8.5492708775E-02
2020-09-17,04:12:06.588,260.17507625,6244.201830,261.17507625,1600315926.588,0,963,1.5151469421E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707945685E+00,1.9730057863E+00,4.0246925107E+02,4.0301777271E+02,8.5492708775E-02
2020-09-17,04:12:06.615,260.17507656,6244.201838,261.17507656,1600315926.615,0,963,1.5151469421E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707945685E+00,1.9730025724E+00,4.0246925107E+02,4.0301697488E+02,8.5244156425E-02
2020-09-17,04:12:06.634,260.17507679,6244.201843,261.17507679,1600315926.635,0,963,1.5151469421E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707945685E+00,1.9729993585E+00,4.0237403583E+02,4.0292083242E+02,8.5244156425E-02
2020-09-17,04:12:06.661,260.17507711,6244.201851,261.17507711,1600315926.662,0,963,1.5151469421E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706616523E+00,1.9728662936E+00,4.0237403583E+02,4.0292083242E+02,8.5244156425E-02
2020-09-17,04:12:06.683,260.17507735,6244.201856,261.17507735,1600315926.683,0,963,1.5151469421E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706616523E+00,1.9728669820E+00,4.0237403583E+02,4.0292100330E+02,8.5297403443E-02
2020-09-17,04:12:06.703,260.17507759,6244.201862,261.17507759,1600315926.704,0,963,1.5151469421E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706616523E+00,1.9728676705E+00,4.0235185473E+02,4.0289896291E+02,8.5297403443E-02
2020-09-17,04:12:06.733,260.17507793,6244.201870,261.17507793,1600315926.733,0,963,1.5151469421E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709073990E+00,1.9731136924E+00,4.0235185473E+02,4.0289896291E+02,8.5297403443E-02
2020-09-17,04:12:06.753,260.17507817,6244.201876,261.17507817,1600315926.754,0,963,1.5151469421E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709073990E+00,1.9731131753E+00,4.0235185473E+02,4.0289883459E+02,8.5257414044E-02
2020-09-17,04:12:06.775,260.17507841,6244.201882,261.17507841,1600315926.775,0,963,1.5151469421E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709073990E+00,1.9731126582E+00,4.0243016691E+02,4.0297712488E+02,8.5257414044E-02
2020-09-17,04:12:06.803,260.17507875,6244.201890,261.17507875,1600315926.804,0,963,1.5155169067E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702020946E+00,1.9724065645E+00,4.0243016691E+02,4.0297712488E+02,8.5257414044E-02
2020-09-17,04:12:06.825,260.17507899,6244.201896,261.17507899,1600315926.825,0,963,1.5155580139E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702020946E+00,1.9724092793E+00,4.0243016691E+02,4.0297779893E+02,8.5467427757E-02
2020-09-17,04:12:06.845,260.17507924,6244.201902,261.17507924,1600315926.846,0,963,1.5155580139E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702020946E+00,1.9724119940E+00,4.0255546507E+02,4.0310394187E+02,8.5467427757E-02
2020-09-17,04:12:06.877,260.17507959,6244.201910,261.17507959,1600315926.877,0,963,1.5155580139E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701853171E+00,1.9723951977E+00,4.0255546507E+02,4.0310394187E+02,8.5467427757E-02
2020-09-17,04:12:06.898,260.17507985,6244.201916,261.17507985,1600315926.899,0,963,1.5155580139E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701853171E+00,1.9723959399E+00,4.0255546507E+02,4.0310412622E+02,8.5524844501E-02
2020-09-17,04:12:06.918,260.17508008,6244.201922,261.17508008,1600315926.919,0,963,1.5155580139E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701853171E+00,1.9723966821E+00,4.0239722620E+02,4.0294585594E+02,8.5524844501E-02
2020-09-17,04:12:06.946,260.17508039,6244.201929,261.17508039,1600315926.946,0,963,1.5155580139E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705350325E+00,1.9727467900E+00,4.0239722620E+02,4.0294585594E+02,8.5524844501E-02
2020-09-17,04:12:06.976,260.17508075,6244.201938,261.17508075,1600315926.977,0,963,1.5155580139E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705350325E+00,1.9727447900E+00,4.0239722620E+02,4.0294535947E+02,8.5370147687E-02
2020-09-17,04:12:07.009,260.17508113,6244.201947,261.17508113,1600315927.010,0,963,1.5155580139E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705350325E+00,1.9727427900E+00,4.0241347986E+02,4.0296113878E+02,8.5370147687E-02
2020-09-17,04:12:07.038,260.17508146,6244.201955,261.17508146,1600315927.038,0,963,1.5155580139E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707428520E+00,1.9729508423E+00,4.0241347986E+02,4.0296113878E+02,8.5370147687E-02
2020-09-17,04:12:07.059,260.17508170,6244.201961,261.17508170,1600315927.059,0,963,1.5155580139E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707428520E+00,1.9729512835E+00,4.0241347986E+02,4.0296124829E+02,8.5404269625E-02
2020-09-17,04:12:07.079,260.17508194,6244.201967,261.17508194,1600315927.080,0,963,1.5155580139E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707428520E+00,1.9729517247E+00,4.0248554543E+02,4.0303352149E+02,8.5404269625E-02
2020-09-17,04:12:07.107,260.17508226,6244.201974,261.17508226,1600315927.107,0,963,1.5155580139E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707631086E+00,1.9729720040E+00,4.0248554543E+02,4.0303352149E+02,8.5404269625E-02
2020-09-17,04:12:07.128,260.17508250,6244.201980,261.17508250,1600315927.128,0,963,1.5155580139E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707631086E+00,1.9729698771E+00,4.0248554543E+02,4.0303299348E+02,8.5239780059E-02
2020-09-17,04:12:07.148,260.17508274,6244.201986,261.17508274,1600315927.149,0,963,1.5155580139E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707631086E+00,1.9729677502E+00,4.0250980539E+02,4.0305675839E+02,8.5239780059E-02
2020-09-17,04:12:07.177,260.17508308,6244.201994,261.17508308,1600315927.178,0,963,1.5155580139E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711640844E+00,1.9733691746E+00,4.0250980539E+02,4.0305675839E+02,8.5239780059E-02
2020-09-17,04:12:07.203,260.17508338,6244.202001,261.17508338,1600315927.204,0,963,1.5155580139E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711640844E+00,1.9733711976E+00,4.0250980539E+02,4.0305726054E+02,8.5396203738E-02
2020-09-17,04:12:07.224,260.17508362,6244.202007,261.17508362,1600315927.225,0,963,1.5155580139E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711640844E+00,1.9733732206E+00,4.0241651971E+02,4.0296435002E+02,8.5396203738E-02
2020-09-17,04:12:07.253,260.17508396,6244.202015,261.17508396,1600315927.254,0,963,1.5155580139E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710535172E+00,1.9732625295E+00,4.0241651971E+02,4.0296435002E+02,8.5396203738E-02
2020-09-17,04:12:07.275,260.17508420,6244.202021,261.17508420,1600315927.275,0,963,1.5155580139E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710535172E+00,1.9732627478E+00,4.0241651971E+02,4.0296440419E+02,8.5413083987E-02
2020-09-17,04:12:07.301,260.17508450,6244.202028,261.17508450,1600315927.301,0,963,1.5155580139E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710535172E+00,1.9732629661E+00,4.0256115126E+02,4.0310928685E+02,8.5413083987E-02
2020-09-17,04:12:07.332,260.17508487,6244.202037,261.17508487,1600315927.333,0,963,1.5151765900E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704049850E+00,1.9726137070E+00,4.0256115126E+02,4.0310928685E+02,8.5413083987E-02
2020-09-17,04:12:07.354,260.17508512,6244.202043,261.17508512,1600315927.354,0,963,1.5150131226E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704049850E+00,1.9726132053E+00,4.0256115126E+02,4.0310916227E+02,8.5374280049E-02
2020-09-17,04:12:07.375,260.17508536,6244.202049,261.17508536,1600315927.375,0,963,1.5150131226E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704049850E+00,1.9726127037E+00,4.0249502619E+02,4.0304282262E+02,8.5374280049E-02
2020-09-17,04:12:07.404,260.17508569,6244.202057,261.17508569,1600315927.404,0,963,1.5150131226E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714280372E+00,1.9736369021E+00,4.0249502619E+02,4.0304282262E+02,8.5374280049E-02
2020-09-17,04:12:07.424,260.17508594,6244.202062,261.17508594,1600315927.425,0,963,1.5150131226E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714280372E+00,1.9736363232E+00,4.0249502619E+02,4.0304267894E+02,8.5329520886E-02
2020-09-17,04:12:07.446,260.17508618,6244.202068,261.17508618,1600315927.446,0,963,1.5150131226E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714280372E+00,1.9736357442E+00,4.0239164849E+02,4.0293901693E+02,8.5329520886E-02
2020-09-17,04:12:07.473,260.17508650,6244.202076,261.17508650,1600315927.474,0,963,1.5150131226E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710901222E+00,1.9732974508E+00,4.0239164849E+02,4.0293901693E+02,8.5329520886E-02
2020-09-17,04:12:07.496,260.17508676,6244.202082,261.17508676,1600315927.496,0,963,1.5150131226E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710901222E+00,1.9732962232E+00,4.0239164849E+02,4.0293871228E+02,8.5234593770E-02
2020-09-17,04:12:07.516,260.17508700,6244.202088,261.17508700,1600315927.517,0,963,1.5150131226E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710901222E+00,1.9732949955E+00,4.0239058109E+02,4.0293733879E+02,8.5234593770E-02
2020-09-17,04:12:07.548,260.17508736,6244.202097,261.17508736,1600315927.548,0,963,1.5150131226E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697096527E+00,1.9719129818E+00,4.0239058109E+02,4.0293733879E+02,8.5234593770E-02
2020-09-17,04:12:07.569,260.17508762,6244.202103,261.17508762,1600315927.570,0,963,1.5150131226E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697096527E+00,1.9719156459E+00,4.0239058109E+02,4.0293800036E+02,8.5440737718E-02
2020-09-17,04:12:07.591,260.17508786,6244.202109,261.17508786,1600315927.591,0,963,1.5150131226E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697096527E+00,1.9719183100E+00,4.0251385572E+02,4.0306210446E+02,8.5440737718E-02
2020-09-17,04:12:07.619,260.17508819,6244.202117,261.17508819,1600315927.620,0,963,1.5150131226E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712633173E+00,1.9734737167E+00,4.0251385572E+02,4.0306210446E+02,8.5440737718E-02
2020-09-17,04:12:07.641,260.17508844,6244.202123,261.17508844,1600315927.641,0,963,1.5150131226E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712633173E+00,1.9734747560E+00,4.0251385572E+02,4.0306236245E+02,8.5521100844E-02
2020-09-17,04:12:07.661,260.17508868,6244.202128,261.17508868,1600315927.662,0,963,1.5150131226E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712633173E+00,1.9734757954E+00,4.0248147373E+02,4.0303019430E+02,8.5521100844E-02
2020-09-17,04:12:07.693,260.17508904,6244.202137,261.17508904,1600315927.693,0,963,1.5150131226E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719980398E+00,1.9742113426E+00,4.0248147373E+02,4.0303019430E+02,8.5521100844E-02
2020-09-17,04:12:07.719,260.17508934,6244.202144,261.17508934,1600315927.719,0,963,1.5150131226E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719980398E+00,1.9742099818E+00,4.0248147373E+02,4.0302985668E+02,8.5415924322E-02
2020-09-17,04:12:07.740,260.17508959,6244.202150,261.17508959,1600315927.741,0,963,1.5150131226E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719980398E+00,1.9742086210E+00,4.0249839737E+02,4.0304646575E+02,8.5415924322E-02
2020-09-17,04:12:07.769,260.17508992,6244.202158,261.17508992,1600315927.769,0,963,1.5150131226E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707684048E+00,1.9729776075E+00,4.0249839737E+02,4.0304646575E+02,8.5415924322E-02
2020-09-17,04:12:07.790,260.17509017,6244.202164,261.17509017,1600315927.791,0,963,1.5150131226E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707684048E+00,1.9729802102E+00,4.0249839737E+02,4.0304711189E+02,8.5617207257E-02
2020-09-17,04:12:07.812,260.17509042,6244.202170,261.17509042,1600315927.812,0,963,1.5150131226E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707684048E+00,1.9729828128E+00,4.0246090613E+02,4.0301021563E+02,8.5617207257E-02
2020-09-17,04:12:07.839,260.17509074,6244.202178,261.17509074,1600315927.840,0,963,1.5150131226E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698432578E+00,1.9720566263E+00,4.0246090613E+02,4.0301021563E+02,8.5617207257E-02
2020-09-17,04:12:07.861,260.17509100,6244.202184,261.17509100,1600315927.862,0,963,1.5150131226E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698432578E+00,1.9720551871E+00,4.0246090613E+02,4.0300985821E+02,8.5505854381E-02
2020-09-17,04:12:07.882,260.17509124,6244.202190,261.17509124,1600315927.883,0,963,1.5150131226E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698432578E+00,1.9720537480E+00,4.0255659773E+02,4.0310532282E+02,8.5505854381E-02
2020-09-17,04:12:07.911,260.17509156,6244.202198,261.17509156,1600315927.911,0,963,1.5150131226E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704281291E+00,1.9726392757E+00,4.0255659773E+02,4.0310532282E+02,8.5505854381E-02
2020-09-17,04:12:07.933,260.17509182,6244.202204,261.17509182,1600315927.933,0,963,1.5150131226E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704281291E+00,1.9726371722E+00,4.0255659773E+02,4.0310480043E+02,8.5343146269E-02
2020-09-17,04:12:07.956,260.17509208,6244.202210,261.17509208,1600315927.956,0,963,1.5150131226E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704281291E+00,1.9726350687E+00,4.0239033691E+02,4.0293779102E+02,8.5343146269E-02
2020-09-17,04:12:07.983,260.17509240,6244.202218,261.17509240,1600315927.983,0,963,1.5150131226E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703950078E+00,1.9726019103E+00,4.0239033691E+02,4.0293779102E+02,8.5343146269E-02
2020-09-17,04:12:08.003,260.17509264,6244.202223,261.17509264,1600315928.004,0,963,1.5150131226E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703950078E+00,1.9726025285E+00,4.0239033691E+02,4.0293794448E+02,8.5390963280E-02
2020-09-17,04:12:08.025,260.17509288,6244.202229,261.17509288,1600315928.025,0,963,1.5150131226E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703950078E+00,1.9726031466E+00,4.0233647634E+02,4.0288416404E+02,8.5390963280E-02
2020-09-17,04:12:08.053,260.17509322,6244.202237,261.17509322,1600315928.054,0,963,1.5150131226E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705495844E+00,1.9727578965E+00,4.0233647634E+02,4.0288416404E+02,8.5390963280E-02
2020-09-17,04:12:08.085,260.17509359,6244.202246,261.17509359,1600315928.086,0,963,1.5150131226E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705495844E+00,1.9727563413E+00,4.0233647634E+02,4.0288377806E+02,8.5270674660E-02
2020-09-17,04:12:08.121,260.17509399,6244.202256,261.17509399,1600315928.121,0,963,1.5150131226E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705495844E+00,1.9727547861E+00,4.0248457810E+02,4.0303169516E+02,8.5270674660E-02
2020-09-17,04:12:08.155,260.17509440,6244.202266,261.17509440,1600315928.156,0,963,1.5150131226E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708978549E+00,1.9731034463E+00,4.0248457810E+02,4.0303169516E+02,8.5270674660E-02
2020-09-17,04:12:08.177,260.17509465,6244.202272,261.17509465,1600315928.178,0,963,1.5150131226E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708978549E+00,1.9731055348E+00,4.0248457810E+02,4.0303221362E+02,8.5432189229E-02
2020-09-17,04:12:08.198,260.17509490,6244.202277,261.17509490,1600315928.199,0,963,1.5150131226E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708978549E+00,1.9731076234E+00,4.0248662210E+02,4.0303477887E+02,8.5432189229E-02
2020-09-17,04:12:08.226,260.17509522,6244.202285,261.17509522,1600315928.227,0,963,1.5150131226E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719238125E+00,1.9741347313E+00,4.0248662210E+02,4.0303477887E+02,8.5432189229E-02
2020-09-17,04:12:08.247,260.17509546,6244.202291,261.17509546,1600315928.248,0,963,1.5150131226E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719238125E+00,1.9741331823E+00,4.0248662210E+02,4.0303439454E+02,8.5312461008E-02
2020-09-17,04:12:08.269,260.17509572,6244.202297,261.17509572,1600315928.270,0,963,1.5150131226E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719238125E+00,1.9741316332E+00,4.0237075916E+02,4.0291798970E+02,8.5312461008E-02
2020-09-17,04:12:08.296,260.17509602,6244.202304,261.17509602,1600315928.296,0,963,1.5150131226E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702857038E+00,1.9724916905E+00,4.0237075916E+02,4.0291798970E+02,8.5312461008E-02
2020-09-17,04:12:08.316,260.17509626,6244.202310,261.17509626,1600315928.317,0,963,1.5150131226E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702857038E+00,1.9724925397E+00,4.0237075916E+02,4.0291820051E+02,8.5378152183E-02
2020-09-17,04:12:08.338,260.17509650,6244.202316,261.17509650,1600315928.338,0,963,1.5150131226E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702857038E+00,1.9724933889E+00,4.0242826909E+02,4.0297599951E+02,8.5378152183E-02
2020-09-17,04:12:08.365,260.17509682,6244.202324,261.17509682,1600315928.365,0,963,1.5150131226E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701688735E+00,1.9723764277E+00,4.0242826909E+02,4.0297599951E+02,8.5378152183E-02
2020-09-17,04:12:08.388,260.17509708,6244.202330,261.17509708,1600315928.388,0,963,1.5150131226E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701688735E+00,1.9723756493E+00,4.0242826909E+02,4.0297580623E+02,8.5317930276E-02
2020-09-17,04:12:08.414,260.17509738,6244.202337,261.17509738,1600315928.414,0,963,1.5146244812E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701688735E+00,1.9723748708E+00,4.0251980597E+02,4.0306727433E+02,8.5317930276E-02
2020-09-17,04:12:08.446,260.17509775,6244.202346,261.17509775,1600315928.446,0,963,1.5144085693E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704994979E+00,1.9727058654E+00,4.0251980597E+02,4.0306727433E+02,8.5317930276E-02
2020-09-17,04:12:08.469,260.17509802,6244.202353,261.17509802,1600315928.469,0,963,1.5144085693E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704994979E+00,1.9727068388E+00,4.0251980597E+02,4.0306751604E+02,8.5393222002E-02
2020-09-17,04:12:08.490,260.17509826,6244.202358,261.17509826,1600315928.490,0,963,1.5144085693E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704994979E+00,1.9727078122E+00,4.0239299364E+02,4.0294077278E+02,8.5393222002E-02
2020-09-17,04:12:08.516,260.17509858,6244.202366,261.17509858,1600315928.517,0,963,1.5144085693E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709356107E+00,1.9731444138E+00,4.0239299364E+02,4.0294077278E+02,8.5393222002E-02
2020-09-17,04:12:08.538,260.17509882,6244.202372,261.17509882,1600315928.538,0,963,1.5144085693E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709356107E+00,1.9731438518E+00,4.0239299364E+02,4.0294063331E+02,8.5349765253E-02
2020-09-17,04:12:08.559,260.17509906,6244.202378,261.17509906,1600315928.559,0,963,1.5144085693E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709356107E+00,1.9731432899E+00,4.0243917385E+02,4.0298673690E+02,8.5349765253E-02
2020-09-17,04:12:08.585,260.17509936,6244.202385,261.17509936,1600315928.585,0,963,1.5144085693E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705353806E+00,1.9727426114E+00,4.0243917385E+02,4.0298673690E+02,8.5349765253E-02
2020-09-17,04:12:08.607,260.17509962,6244.202391,261.17509962,1600315928.607,0,963,1.5144085693E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705353806E+00,1.9727419236E+00,4.0243917385E+02,4.0298656616E+02,8.5296569368E-02
2020-09-17,04:12:08.627,260.17509985,6244.202396,261.17509985,1600315928.627,0,963,1.5144085693E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705353806E+00,1.9727412359E+00,4.0246041283E+02,4.0300766328E+02,8.5296569368E-02
2020-09-17,04:12:08.655,260.17510019,6244.202404,261.17510019,1600315928.656,0,963,1.5144085693E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696953689E+00,1.9719002839E+00,4.0246041283E+02,4.0300766328E+02,8.5296569368E-02
2020-09-17,04:12:08.677,260.17510044,6244.202411,261.17510044,1600315928.678,0,963,1.5144085693E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696953689E+00,1.9719005428E+00,4.0246041283E+02,4.0300772760E+02,8.5316607564E-02
2020-09-17,04:12:08.698,260.17510068,6244.202416,261.17510068,1600315928.699,0,963,1.5144085693E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696953689E+00,1.9719008018E+00,4.0247516404E+02,4.0302256319E+02,8.5316607564E-02
2020-09-17,04:12:08.730,260.17510104,6244.202425,261.17510104,1600315928.730,0,963,1.5144085693E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706226827E+00,1.9728291539E+00,4.0247516404E+02,4.0302256319E+02,8.5316607564E-02
2020-09-17,04:12:08.750,260.17510128,6244.202431,261.17510128,1600315928.751,0,963,1.5144085693E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706226827E+00,1.9728304491E+00,4.0247516404E+02,4.0302288474E+02,8.5416782396E-02
2020-09-17,04:12:08.772,260.17510153,6244.202437,261.17510153,1600315928.772,0,963,1.5144085693E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706226827E+00,1.9728317443E+00,4.0237607751E+02,4.0292398484E+02,8.5416782396E-02
2020-09-17,04:12:08.808,260.17510194,6244.202447,261.17510194,1600315928.808,0,963,1.5144085693E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702762406E+00,1.9724849138E+00,4.0237607751E+02,4.0292398484E+02,8.5416782396E-02
2020-09-17,04:12:08.838,260.17510229,6244.202455,261.17510229,1600315928.838,0,963,1.5144085693E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702762406E+00,1.9724835745E+00,4.0237607751E+02,4.0292365235E+02,8.5313176303E-02
2020-09-17,04:12:08.861,260.17510256,6244.202461,261.17510256,1600315928.861,0,963,1.5144085693E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702762406E+00,1.9724822352E+00,4.0247125205E+02,4.0301862385E+02,8.5313176303E-02
2020-09-17,04:12:08.890,260.17510289,6244.202469,261.17510289,1600315928.890,0,963,1.5144085693E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702445318E+00,1.9724504909E+00,4.0247125205E+02,4.0301862385E+02,8.5313176303E-02
2020-09-17,04:12:08.911,260.17510315,6244.202476,261.17510315,1600315928.912,0,963,1.5144085693E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702445318E+00,1.9724523075E+00,4.0247125205E+02,4.0301907492E+02,8.5453703878E-02
2020-09-17,04:12:08.933,260.17510339,6244.202481,261.17510339,1600315928.933,0,963,1.5144085693E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702445318E+00,1.9724541240E+00,4.0250070084E+02,4.0304901491E+02,8.5453703878E-02
2020-09-17,04:12:08.959,260.17510369,6244.202489,261.17510369,1600315928.959,0,963,1.5144085693E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705368193E+00,1.9727467394E+00,4.0250070084E+02,4.0304901491E+02,8.5453703878E-02
2020-09-17,04:12:08.980,260.17510394,6244.202494,261.17510394,1600315928.980,0,963,1.5144085693E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705368193E+00,1.9727455201E+00,4.0250070084E+02,4.0304871217E+02,8.5359395558E-02
2020-09-17,04:12:09.000,260.17510418,6244.202500,261.17510418,1600315929.001,0,963,1.5144085693E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705368193E+00,1.9727443008E+00,4.0239660692E+02,4.0294417387E+02,8.5359395558E-02
2020-09-17,04:12:09.029,260.17510451,6244.202508,261.17510451,1600315929.030,0,963,1.5144085693E+02,6.0000663757E+01,2.4125000000E+01,6.0221733093E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705997827E+00,1.9728073347E+00,4.0239660692E+02,4.0294417387E+02,8.5359395558E-02
2020-09-17,04:12:09.051,260.17510476,6244.202514,261.17510476,1600315929.051,0,963,1.5152966309E+02,6.0000663757E+01,2.4187500000E+01,6.0221733093E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705997827E+00,1.9728076519E+00,4.0239660692E+02,4.0294425259E+02,8.5383927220E-02
2020-09-17,04:12:09.072,260.17510500,6244.202520,261.17510500,1600315929.072,0,963,1.5152966309E+02,6.0000663757E+01,2.4187500000E+01,6.0221733093E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705997827E+00,1.9728079691E+00,4.0246532082E+02,4.0301313875E+02,8.5383927220E-02
2020-09-17,04:12:09.101,260.17510534,6244.202528,261.17510534,1600315929.101,0,963,1.5152966309E+02,6.0000663757E+01,2.4187500000E+01,6.0221733093E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707965661E+00,1.9730049729E+00,4.0246532082E+02,4.0301313875E+02,8.5383927220E-02
2020-09-17,04:12:09.121,260.17510558,6244.202534,261.17510558,1600315929.122,0,963,1.5152966309E+02,6.0000663757E+01,2.4187500000E+01,6.0221733093E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707965661E+00,1.9730071530E+00,4.0246532082E+02,4.0301367994E+02,8.5552531036E-02
2020-09-17,04:12:09.142,260.17510582,6244.202540,261.17510582,1600315929.143,0,963,1.5152966309E+02,6.0000663757E+01,2.4187500000E+01,6.0221733093E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707965661E+00,1.9730093332E+00,4.0240020220E+02,4.0294901371E+02,8.5552531036E-02
2020-09-17,04:12:09.171,260.17510616,6244.202548,261.17510616,1600315929.172,0,963,1.5152966309E+02,6.0000663757E+01,2.4187500000E+01,6.0221733093E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706226861E+00,1.9728352580E+00,4.0240020220E+02,4.0294901371E+02,8.5552531036E-02
2020-09-17,04:12:09.203,260.17510653,6244.202557,261.17510653,1600315929.204,0,963,1.5152966309E+02,6.0000663757E+01,2.4187500000E+01,6.0221733093E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706226861E+00,1.9728327356E+00,4.0240020220E+02,4.0294838759E+02,8.5357439025E-02
2020-09-17,04:12:09.234,260.17510689,6244.202565,261.17510689,1600315929.235,0,963,1.5152966309E+02,6.0000663757E+01,2.4187500000E+01,6.0221733093E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706226861E+00,1.9728302132E+00,4.0241860267E+02,4.0296618699E+02,8.5357439025E-02
2020-09-17,04:12:09.266,260.17510725,6244.202574,261.17510725,1600315929.266,0,963,1.5152966309E+02,6.0000663757E+01,2.4187500000E+01,6.0221733093E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712285095E+00,1.9734367152E+00,4.0241860267E+02,4.0296618699E+02,8.5357439025E-02
2020-09-17,04:12:09.288,260.17510750,6244.202580,261.17510750,1600315929.288,0,963,1.5152966309E+02,6.0000663757E+01,2.4187500000E+01,6.0221733093E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712285095E+00,1.9734380970E+00,4.0241860267E+02,4.0296652989E+02,8.5464280447E-02
2020-09-17,04:12:09.309,260.17510774,6244.202586,261.17510774,1600315929.309,0,963,1.5152966309E+02,6.0000663757E+01,2.4187500000E+01,6.0221733093E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712285095E+00,1.9734394788E+00,4.0245451477E+02,4.0300283383E+02,8.5464280447E-02
2020-09-17,04:12:09.339,260.17510810,6244.202594,261.17510810,1600315929.340,0,963,1.5152966309E+02,6.0000663757E+01,2.4187500000E+01,6.0221733093E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715323726E+00,1.9737436827E+00,4.0245451477E+02,4.0300283383E+02,8.5464280447E-02
2020-09-17,04:12:09.361,260.17510836,6244.202601,261.17510836,1600315929.362,0,963,1.5152966309E+02,6.0000663757E+01,2.4187500000E+01,6.0221733093E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715323726E+00,1.9737417215E+00,4.0245451477E+02,4.0300234718E+02,8.5312666742E-02
2020-09-17,04:12:09.382,260.17510860,6244.202606,261.17510860,1600315929.383,0,963,1.5152966309E+02,6.0000663757E+01,2.4187500000E+01,6.0221733093E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715323726E+00,1.9737397604E+00,4.0249777247E+02,4.0304517707E+02,8.5312666742E-02
2020-09-17,04:12:09.408,260.17510890,6244.202614,261.17510890,1600315929.409,0,963,1.5152966309E+02,6.0000663757E+01,2.4187500000E+01,6.0221733093E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710557325E+00,1.9732625866E+00,4.0249777247E+02,4.0304517707E+02,8.5312666742E-02
2020-09-17,04:12:09.430,260.17510914,6244.202619,261.17510914,1600315929.430,0,963,1.5152966309E+02,6.0000663757E+01,2.4187500000E+01,6.0221733093E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710557325E+00,1.9732640342E+00,4.0249777247E+02,4.0304553640E+02,8.5424603506E-02
2020-09-17,04:12:09.451,260.17510940,6244.202626,261.17510940,1600315929.452,0,963,1.5152966309E+02,6.0000663757E+01,2.4187500000E+01,6.0221733093E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710557325E+00,1.9732654818E+00,4.0246579171E+02,4.0301387141E+02,8.5424603506E-02
2020-09-17,04:12:09.483,260.17510976,6244.202634,261.17510976,1600315929.483,0,963,1.5152966309E+02,6.0000663757E+01,2.4187500000E+01,6.0221733093E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710710465E+00,1.9732808130E+00,4.0246579171E+02,4.0301387141E+02,8.5424603506E-02
2020-09-17,04:12:09.503,260.17511000,6244.202640,261.17511000,1600315929.504,0,963,1.5152966309E+02,6.0000663757E+01,2.4187500000E+01,6.0221733093E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710710465E+00,1.9732813530E+00,4.0246579171E+02,4.0301400544E+02,8.5466358670E-02
2020-09-17,04:12:09.532,260.17511032,6244.202648,261.17511032,1600315929.532,0,963,1.5152966309E+02,6.0000663757E+01,2.4187500000E+01,6.0221733093E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710710465E+00,1.9732818930E+00,4.0247361296E+02,4.0302197138E+02,8.5466358670E-02
2020-09-17,04:12:09.566,260.17511073,6244.202657,261.17511073,1600315929.567,0,963,1.5152966309E+02,6.0000663757E+01,2.4187500000E+01,6.0221733093E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707408375E+00,1.9729513136E+00,4.0247361296E+02,4.0302197138E+02,8.5466358670E-02
2020-09-17,04:12:09.588,260.17511097,6244.202663,261.17511097,1600315929.588,0,963,1.5151941427E+02,6.0000470479E+01,2.4177083333E+01,6.0221733093E+01,6.0001024882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707408375E+00,1.9729516483E+00,4.0247361296E+02,4.0302205448E+02,8.5492248131E-02
2020-09-17,04:12:09.609,260.17511123,6244.202669,261.17511123,1600315929.610,0,963,1.5146817017E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707408375E+00,1.9729519831E+00,4.0251969713E+02,4.0306828456E+02,8.5492248131E-02
2020-09-17,04:12:09.638,260.17511155,6244.202677,261.17511155,1600315929.638,0,963,1.5146817017E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704678434E+00,1.9726786827E+00,4.0251969713E+02,4.0306828456E+02,8.5492248131E-02
2020-09-17,04:12:09.658,260.17511179,6244.202683,261.17511179,1600315929.659,0,963,1.5146817017E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704678434E+00,1.9726774603E+00,4.0251969713E+02,4.0306798103E+02,8.5397700154E-02
2020-09-17,04:12:09.680,260.17511204,6244.202689,261.17511204,1600315929.680,0,963,1.5146817017E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704678434E+00,1.9726762380E+00,4.0248385906E+02,4.0303179064E+02,8.5397700154E-02
2020-09-17,04:12:09.709,260.17511237,6244.202697,261.17511237,1600315929.709,0,963,1.5146817017E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710032436E+00,1.9732122383E+00,4.0248385906E+02,4.0303179064E+02,8.5397700154E-02
2020-09-17,04:12:09.730,260.17511262,6244.202703,261.17511262,1600315929.730,0,963,1.5146817017E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710032436E+00,1.9732102346E+00,4.0248385906E+02,4.0303129328E+02,8.5242759092E-02
2020-09-17,04:12:09.750,260.17511286,6244.202709,261.17511286,1600315929.751,0,963,1.5146817017E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710032436E+00,1.9732082309E+00,4.0245726231E+02,4.0300416304E+02,8.5242759092E-02
2020-09-17,04:12:09.779,260.17511319,6244.202717,261.17511319,1600315929.780,0,963,1.5146817017E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713950120E+00,1.9736004376E+00,4.0245726231E+02,4.0300416304E+02,8.5242759092E-02
2020-09-17,04:12:09.802,260.17511345,6244.202723,261.17511345,1600315929.802,0,963,1.5146817017E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713950120E+00,1.9736006391E+00,4.0245726231E+02,4.0300421305E+02,8.5258340911E-02
2020-09-17,04:12:09.822,260.17511368,6244.202728,261.17511368,1600315929.822,0,963,1.5146817017E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713950120E+00,1.9736008407E+00,4.0241424277E+02,4.0296118505E+02,8.5258340911E-02
2020-09-17,04:12:09.851,260.17511402,6244.202736,261.17511402,1600315929.851,0,963,1.5146817017E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703497337E+00,1.9725543928E+00,4.0241424277E+02,4.0296118505E+02,8.5258340911E-02
2020-09-17,04:12:09.871,260.17511426,6244.202742,261.17511426,1600315929.872,0,963,1.5146817017E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703497337E+00,1.9725539575E+00,4.0241424277E+02,4.0296107697E+02,8.5224664179E-02
2020-09-17,04:12:09.892,260.17511450,6244.202748,261.17511450,1600315929.893,0,963,1.5146817017E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703497337E+00,1.9725535221E+00,4.0251529396E+02,4.0306215737E+02,8.5224664179E-02
2020-09-17,04:12:09.924,260.17511487,6244.202757,261.17511487,1600315929.925,0,963,1.5146817017E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706760638E+00,1.9728802172E+00,4.0251529396E+02,4.0306215737E+02,8.5224664179E-02
2020-09-17,04:12:09.950,260.17511517,6244.202764,261.17511517,1600315929.951,0,963,1.5146817017E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706760638E+00,1.9728810116E+00,4.0251529396E+02,4.0306235463E+02,8.5286110862E-02
2020-09-17,04:12:09.971,260.17511542,6244.202770,261.17511542,1600315929.972,0,963,1.5146817017E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706760638E+00,1.9728818061E+00,4.0250007168E+02,4.0304730891E+02,8.5286110862E-02
2020-09-17,04:12:10.002,260.17511576,6244.202778,261.17511576,1600315930.002,0,963,1.5146817017E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712007092E+00,1.9734070388E+00,4.0250007168E+02,4.0304730891E+02,8.5286110862E-02
2020-09-17,04:12:10.023,260.17511601,6244.202784,261.17511601,1600315930.023,0,963,1.5146817017E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712007092E+00,1.9734092386E+00,4.0250007168E+02,4.0304785492E+02,8.5456202524E-02
2020-09-17,04:12:10.042,260.17511624,6244.202790,261.17511624,1600315930.043,0,963,1.5146817017E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712007092E+00,1.9734114384E+00,4.0238849193E+02,4.0293666918E+02,8.5456202524E-02
2020-09-17,04:12:10.069,260.17511655,6244.202797,261.17511655,1600315930.070,0,963,1.5146817017E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714204856E+00,1.9736314613E+00,4.0238849193E+02,4.0293666918E+02,8.5456202524E-02
2020-09-17,04:12:10.091,260.17511679,6244.202803,261.17511679,1600315930.091,0,963,1.5146817017E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714204856E+00,1.9736300862E+00,4.0238849193E+02,4.0293632799E+02,8.5349886199E-02
2020-09-17,04:12:10.111,260.17511704,6244.202809,261.17511704,1600315930.112,0,963,1.5146817017E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714204856E+00,1.9736287110E+00,4.0237964559E+02,4.0292712842E+02,8.5349886199E-02
2020-09-17,04:12:10.141,260.17511737,6244.202817,261.17511737,1600315930.141,0,963,1.5151443176E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713604913E+00,1.9735686495E+00,4.0237964559E+02,4.0292712842E+02,8.5349886199E-02
2020-09-17,04:12:10.161,260.17511762,6244.202823,261.17511762,1600315930.162,0,963,1.5154527283E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713604913E+00,1.9735677441E+00,4.0237964559E+02,4.0292690378E+02,8.5279888796E-02
2020-09-17,04:12:10.183,260.17511786,6244.202829,261.17511786,1600315930.183,0,963,1.5154527283E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713604913E+00,1.9735668387E+00,4.0247966168E+02,4.0302683122E+02,8.5279888796E-02
2020-09-17,04:12:10.209,260.17511816,6244.202836,261.17511816,1600315930.209,0,963,1.5154527283E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715091014E+00,1.9737156152E+00,4.0247966168E+02,4.0302683122E+02,8.5279888796E-02
2020-09-17,04:12:10.230,260.17511840,6244.202842,261.17511840,1600315930.230,0,963,1.5154527283E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715091014E+00,1.9737176120E+00,4.0247966168E+02,4.0302732674E+02,8.5434260649E-02
2020-09-17,04:12:10.250,260.17511865,6244.202847,261.17511865,1600315930.251,0,963,1.5154527283E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715091014E+00,1.9737196088E+00,4.0255168418E+02,4.0309994286E+02,8.5434260649E-02
2020-09-17,04:12:10.278,260.17511896,6244.202855,261.17511896,1600315930.278,0,963,1.5154527283E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705140173E+00,1.9727234090E+00,4.0255168418E+02,4.0309994286E+02,8.5434260649E-02
2020-09-17,04:12:10.309,260.17511932,6244.202864,261.17511932,1600315930.309,0,963,1.5154527283E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705140173E+00,1.9727221076E+00,4.0255168418E+02,4.0309961967E+02,8.5333595710E-02
2020-09-17,04:12:10.341,260.17511969,6244.202873,261.17511969,1600315930.341,0,963,1.5154527283E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705140173E+00,1.9727208061E+00,4.0238144095E+02,4.0292882167E+02,8.5333595710E-02
2020-09-17,04:12:10.368,260.17512001,6244.202880,261.17512001,1600315930.369,0,963,1.5154527283E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712877337E+00,1.9734953890E+00,4.0238144095E+02,4.0292882167E+02,8.5333595710E-02
2020-09-17,04:12:10.391,260.17512027,6244.202886,261.17512027,1600315930.391,0,963,1.5154527283E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712877337E+00,1.9734945397E+00,4.0238144095E+02,4.0292861092E+02,8.5267925998E-02
2020-09-17,04:12:10.411,260.17512051,6244.202892,261.17512051,1600315930.412,0,963,1.5154527283E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712877337E+00,1.9734936903E+00,4.0237650855E+02,4.0292346106E+02,8.5267925998E-02
2020-09-17,04:12:10.437,260.17512081,6244.202899,261.17512081,1600315930.438,0,963,1.5154527283E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707888755E+00,1.9729942739E+00,4.0237650855E+02,4.0292346106E+02,8.5267925998E-02
2020-09-17,04:12:10.459,260.17512105,6244.202905,261.17512105,1600315930.459,0,963,1.5154527283E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707888755E+00,1.9729949250E+00,4.0237650855E+02,4.0292362267E+02,8.5318283939E-02
2020-09-17,04:12:10.480,260.17512130,6244.202911,261.17512130,1600315930.480,0,963,1.5154527283E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707888755E+00,1.9729955762E+00,4.0252913604E+02,4.0307661935E+02,8.5318283939E-02
2020-09-17,04:12:10.506,260.17512160,6244.202918,261.17512160,1600315930.506,0,963,1.5154527283E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705996769E+00,1.9728061657E+00,4.0252913604E+02,4.0307661935E+02,8.5318283939E-02
2020-09-17,04:12:10.528,260.17512185,6244.202924,261.17512185,1600315930.528,0,963,1.5154527283E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705996769E+00,1.9728056220E+00,4.0252913604E+02,4.0307648434E+02,8.5276228704E-02
2020-09-17,04:12:10.549,260.17512211,6244.202931,261.17512211,1600315930.550,0,963,1.5154527283E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705996769E+00,1.9728050782E+00,4.0243413333E+02,4.0298121747E+02,8.5276228704E-02
2020-09-17,04:12:10.578,260.17512243,6244.202938,261.17512243,1600315930.578,0,963,1.5154527283E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702960698E+00,1.9725011313E+00,4.0243413333E+02,4.0298121747E+02,8.5276228704E-02
2020-09-17,04:12:10.598,260.17512267,6244.202944,261.17512267,1600315930.599,0,963,1.5154527283E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702960698E+00,1.9725004074E+00,4.0243413333E+02,4.0298103773E+02,8.5220228391E-02
2020-09-17,04:12:10.625,260.17512297,6244.202951,261.17512297,1600315930.625,0,963,1.5154527283E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702960698E+00,1.9724996834E+00,4.0238921768E+02,4.0293588133E+02,8.5220228391E-02
2020-09-17,04:12:10.655,260.17512333,6244.202960,261.17512333,1600315930.656,0,963,1.5154527283E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716149611E+00,1.9738200498E+00,4.0238921768E+02,4.0293588133E+02,8.5220228391E-02
2020-09-17,04:12:10.677,260.17512359,6244.202966,261.17512359,1600315930.678,0,963,1.5152100118E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716149611E+00,1.9738202109E+00,4.0238921768E+02,4.0293592129E+02,8.5232681295E-02
2020-09-17,04:12:10.698,260.17512383,6244.202972,261.17512383,1600315930.699,0,963,1.5150886536E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716149611E+00,1.9738203720E+00,4.0244376571E+02,4.0299058340E+02,8.5232681295E-02
2020-09-17,04:12:10.724,260.17512413,6244.202979,261.17512413,1600315930.725,0,963,1.5150886536E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715818668E+00,1.9737872408E+00,4.0244376571E+02,4.0299058340E+02,8.5232681295E-02
2020-09-17,04:12:10.746,260.17512438,6244.202985,261.17512438,1600315930.746,0,963,1.5150886536E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715818668E+00,1.9737890206E+00,4.0244376571E+02,4.0299102502E+02,8.5370271356E-02
2020-09-17,04:12:10.766,260.17512462,6244.202991,261.17512462,1600315930.767,0,963,1.5150886536E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715818668E+00,1.9737908004E+00,4.0248968830E+02,4.0303745172E+02,8.5370271356E-02
2020-09-17,04:12:10.796,260.17512495,6244.202999,261.17512495,1600315930.796,0,963,1.5150886536E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719965322E+00,1.9742059303E+00,4.0248968830E+02,4.0303745172E+02,8.5370271356E-02
2020-09-17,04:12:10.819,260.17512522,6244.203005,261.17512522,1600315930.819,0,963,1.5150886536E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719965322E+00,1.9742058118E+00,4.0248968830E+02,4.0303742231E+02,8.5361108608E-02
2020-09-17,04:12:10.841,260.17512547,6244.203011,261.17512547,1600315930.841,0,963,1.5150886536E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719965322E+00,1.9742056932E+00,4.0250704830E+02,4.0305477652E+02,8.5361108608E-02
2020-09-17,04:12:10.868,260.17512580,6244.203019,261.17512580,1600315930.869,0,963,1.5150886536E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709666675E+00,1.9731746748E+00,4.0250704830E+02,4.0305477652E+02,8.5361108608E-02
2020-09-17,04:12:10.891,260.17512605,6244.203025,261.17512605,1600315930.891,0,963,1.5150886536E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709666675E+00,1.9731754417E+00,4.0250704830E+02,4.0305496689E+02,8.5420409383E-02
2020-09-17,04:12:10.911,260.17512630,6244.203031,261.17512630,1600315930.912,0,963,1.5150886536E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709666675E+00,1.9731762085E+00,4.0242329409E+02,4.0297128900E+02,8.5420409383E-02
2020-09-17,04:12:10.940,260.17512662,6244.203039,261.17512662,1600315930.940,0,963,1.5150886536E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709516252E+00,1.9731611493E+00,4.0242329409E+02,4.0297128900E+02,8.5420409383E-02
2020-09-17,04:12:10.963,260.17512690,6244.203046,261.17512690,1600315930.964,0,963,1.5150886536E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709516252E+00,1.9731600662E+00,4.0242329409E+02,4.0297102018E+02,8.5336652308E-02
2020-09-17,04:12:10.984,260.17512714,6244.203051,261.17512714,1600315930.985,0,963,1.5150886536E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709516252E+00,1.9731589831E+00,4.0237303843E+02,4.0292042733E+02,8.5336652308E-02
2020-09-17,04:12:11.019,260.17512755,6244.203061,261.17512755,1600315931.020,0,963,1.5150886536E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706612507E+00,1.9728682834E+00,4.0237303843E+02,4.0292042733E+02,8.5336652308E-02
2020-09-17,04:12:11.046,260.17512785,6244.203068,261.17512785,1600315931.046,0,963,1.5150886536E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706612507E+00,1.9728683111E+00,4.0237303843E+02,4.0292043420E+02,8.5338795009E-02
2020-09-17,04:12:11.066,260.17512809,6244.203074,261.17512809,1600315931.067,0,963,1.5150886536E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706612507E+00,1.9728683388E+00,4.0245100744E+02,4.0299851616E+02,8.5338795009E-02
2020-09-17,04:12:11.092,260.17512839,6244.203081,261.17512839,1600315931.093,0,963,1.5150886536E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708416887E+00,1.9730489789E+00,4.0245100744E+02,4.0299851616E+02,8.5338795009E-02
2020-09-17,04:12:11.114,260.17512863,6244.203087,261.17512863,1600315931.114,0,963,1.5150886536E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708416887E+00,1.9730478080E+00,4.0245100744E+02,4.0299822551E+02,8.5248241042E-02
2020-09-17,04:12:11.134,260.17512888,6244.203093,261.17512888,1600315931.135,0,963,1.5150886536E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708416887E+00,1.9730466370E+00,4.0242135605E+02,4.0296824317E+02,8.5248241042E-02
2020-09-17,04:12:11.161,260.17512919,6244.203101,261.17512919,1600315931.162,0,963,1.5150886536E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705610914E+00,1.9727657258E+00,4.0242135605E+02,4.0296824317E+02,8.5248241042E-02
2020-09-17,04:12:11.183,260.17512943,6244.203106,261.17512943,1600315931.183,0,963,1.5150886536E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705610914E+00,1.9727661400E+00,4.0242135605E+02,4.0296834598E+02,8.5280272135E-02
2020-09-17,04:12:11.203,260.17512968,6244.203112,261.17512968,1600315931.204,0,963,1.5150796509E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705610914E+00,1.9727665541E+00,4.0246943098E+02,4.0301658907E+02,8.5280272135E-02
2020-09-17,04:12:11.234,260.17513003,6244.203121,261.17513003,1600315931.235,0,963,1.5149986267E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715847874E+00,1.9737913958E+00,4.0246943098E+02,4.0301658907E+02,8.5280272135E-02
2020-09-17,04:12:11.259,260.17513031,6244.203128,261.17513031,1600315931.259,0,963,1.5149986267E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715847874E+00,1.9737910474E+00,4.0246943098E+02,4.0301650262E+02,8.5253339004E-02
2020-09-17,04:12:11.282,260.17513058,6244.203134,261.17513058,1600315931.282,0,963,1.5149986267E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715847874E+00,1.9737906990E+00,4.0245046556E+02,4.0299742497E+02,8.5253339004E-02
2020-09-17,04:12:11.309,260.17513089,6244.203141,261.17513089,1600315931.309,0,963,1.5149986267E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710914629E+00,1.9732968226E+00,4.0245046556E+02,4.0299742497E+02,8.5253339004E-02
2020-09-17,04:12:11.329,260.17513113,6244.203147,261.17513113,1600315931.330,0,963,1.5149986267E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710914629E+00,1.9733003103E+00,4.0245046556E+02,4.0299829058E+02,8.5523024829E-02
2020-09-17,04:12:11.351,260.17513138,6244.203153,261.17513138,1600315931.351,0,963,1.5149986267E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710914629E+00,1.9733037980E+00,4.0249025604E+02,4.0303900093E+02,8.5523024829E-02
2020-09-17,04:12:11.380,260.17513171,6244.203161,261.17513171,1600315931.380,0,963,1.5149986267E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704373115E+00,1.9726489123E+00,4.0249025604E+02,4.0303900093E+02,8.5523024829E-02
2020-09-17,04:12:11.411,260.17513208,6244.203170,261.17513208,1600315931.412,0,963,1.5149986267E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704373115E+00,1.9726452018E+00,4.0249025604E+02,4.0303807960E+02,8.5236012160E-02
2020-09-17,04:12:11.443,260.17513244,6244.203179,261.17513244,1600315931.443,0,963,1.5149986267E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704373115E+00,1.9726414913E+00,4.0248299827E+02,4.0302989065E+02,8.5236012160E-02
2020-09-17,04:12:11.470,260.17513277,6244.203186,261.17513277,1600315931.471,0,963,1.5149986267E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708693963E+00,1.9730740593E+00,4.0248299827E+02,4.0302989065E+02,8.5236012160E-02
2020-09-17,04:12:11.493,260.17513302,6244.203193,261.17513302,1600315931.493,0,963,1.5149986267E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708693963E+00,1.9730745981E+00,4.0248299827E+02,4.0303002440E+02,8.5277677663E-02
2020-09-17,04:12:11.513,260.17513326,6244.203198,261.17513326,1600315931.514,0,963,1.5149986267E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708693963E+00,1.9730751369E+00,4.0251674316E+02,4.0306394890E+02,8.5277677663E-02
2020-09-17,04:12:11.542,260.17513360,6244.203206,261.17513360,1600315931.543,0,963,1.5149986267E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703664114E+00,1.9725715891E+00,4.0251674316E+02,4.0306394890E+02,8.5277677663E-02
2020-09-17,04:12:11.563,260.17513384,6244.203212,261.17513384,1600315931.564,0,963,1.5149986267E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703664114E+00,1.9725739240E+00,4.0251674316E+02,4.0306452870E+02,8.5458286068E-02
2020-09-17,04:12:11.585,260.17513409,6244.203218,261.17513409,1600315931.585,0,963,1.5149986267E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703664114E+00,1.9725762588E+00,4.0247736293E+02,4.0302567462E+02,8.5458286068E-02
2020-09-17,04:12:11.611,260.17513440,6244.203226,261.17513440,1600315931.612,0,963,1.5149986267E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701377964E+00,1.9723473874E+00,4.0247736293E+02,4.0302567462E+02,8.5458286068E-02
2020-09-17,04:12:11.632,260.17513464,6244.203231,261.17513464,1600315931.633,0,963,1.5149986267E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701377964E+00,1.9723470521E+00,4.0247736293E+02,4.0302559135E+02,8.5432343173E-02
2020-09-17,04:12:11.654,260.17513488,6244.203237,261.17513488,1600315931.654,0,963,1.5149986267E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701377964E+00,1.9723467167E+00,4.0241749476E+02,4.0296555837E+02,8.5432343173E-02
2020-09-17,04:12:11.684,260.17513524,6244.203246,261.17513524,1600315931.685,0,963,1.5149986267E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711605723E+00,1.9733706394E+00,4.0241749476E+02,4.0296555837E+02,8.5432343173E-02
2020-09-17,04:12:11.706,260.17513549,6244.203252,261.17513549,1600315931.706,0,963,1.5149986267E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711605723E+00,1.9733689295E+00,4.0241749476E+02,4.0296513403E+02,8.5300128306E-02
2020-09-17,04:12:11.734,260.17513582,6244.203260,261.17513582,1600315931.735,0,963,1.5149986267E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711605723E+00,1.9733672196E+00,4.0242814567E+02,4.0297537508E+02,8.5300128306E-02
2020-09-17,04:12:11.769,260.17513622,6244.203269,261.17513622,1600315931.769,0,963,1.5149986267E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708803098E+00,1.9730866433E+00,4.0242814567E+02,4.0297537508E+02,8.5300128306E-02
2020-09-17,04:12:11.790,260.17513647,6244.203275,261.17513647,1600315931.791,0,963,1.5149986267E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708803098E+00,1.9730871367E+00,4.0242814567E+02,4.0297549754E+02,8.5338282808E-02
2020-09-17,04:12:11.812,260.17513671,6244.203281,261.17513671,1600315931.812,0,963,1.5149986267E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708803098E+00,1.9730876301E+00,4.0259257130E+02,4.0314026932E+02,8.5338282808E-02
2020-09-17,04:12:11.838,260.17513701,6244.203288,261.17513701,1600315931.838,0,963,1.5150845947E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715715336E+00,1.9737796279E+00,4.0259257130E+02,4.0314026932E+02,8.5338282808E-02
2020-09-17,04:12:11.858,260.17513726,6244.203294,261.17513726,1600315931.859,0,963,1.5154284668E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715715336E+00,1.9737812276E+00,4.0259257130E+02,4.0314066638E+02,8.5461942915E-02
2020-09-17,04:12:11.880,260.17513750,6244.203300,261.17513750,1600315931.880,0,963,1.5154284668E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715715336E+00,1.9737828272E+00,4.0247557478E+02,4.0302390752E+02,8.5461942915E-02
2020-09-17,04:12:11.907,260.17513781,6244.203308,261.17513781,1600315931.907,0,963,1.5154284668E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714138455E+00,1.9736249623E+00,4.0247557478E+02,4.0302390752E+02,8.5461942915E-02
2020-09-17,04:12:11.930,260.17513809,6244.203314,261.17513809,1600315931.931,0,963,1.5154284668E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714138455E+00,1.9736241874E+00,4.0247557478E+02,4.0302371521E+02,8.5402032906E-02
2020-09-17,04:12:11.954,260.17513837,6244.203321,261.17513837,1600315931.955,0,963,1.5154284668E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714138455E+00,1.9736234125E+00,4.0245532441E+02,4.0300324497E+02,8.5402032906E-02
2020-09-17,04:12:11.984,260.17513872,6244.203329,261.17513872,1600315931.985,0,963,1.5154284668E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716984048E+00,1.9739082907E+00,4.0245532441E+02,4.0300324497E+02,8.5402032906E-02
2020-09-17,04:12:12.006,260.17513897,6244.203335,261.17513897,1600315932.007,0,963,1.5154284668E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716984048E+00,1.9739066787E+00,4.0245532441E+02,4.0300284499E+02,8.5277422432E-02
2020-09-17,04:12:12.028,260.17513921,6244.203341,261.17513921,1600315932.028,0,963,1.5154284668E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716984048E+00,1.9739050666E+00,4.0252882760E+02,4.0307604814E+02,8.5277422432E-02
2020-09-17,04:12:12.055,260.17513954,6244.203349,261.17513954,1600315932.056,0,963,1.5154284668E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702677910E+00,1.9724728518E+00,4.0252882760E+02,4.0307604814E+02,8.5277422432E-02
2020-09-17,04:12:12.078,260.17513979,6244.203355,261.17513979,1600315932.078,0,963,1.5154284668E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702677910E+00,1.9724737129E+00,4.0252882760E+02,4.0307626201E+02,8.5344040086E-02
2020-09-17,04:12:12.101,260.17514006,6244.203361,261.17514006,1600315932.101,0,963,1.5154284668E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702677910E+00,1.9724745741E+00,4.0248988322E+02,4.0303747851E+02,8.5344040086E-02
2020-09-17,04:12:12.132,260.17514043,6244.203370,261.17514043,1600315932.133,0,963,1.5154284668E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700093755E+00,1.9722158692E+00,4.0248988322E+02,4.0303747851E+02,8.5344040086E-02
2020-09-17,04:12:12.158,260.17514073,6244.203377,261.17514073,1600315932.159,0,963,1.5154284668E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700093755E+00,1.9722170668E+00,4.0248988322E+02,4.0303777594E+02,8.5436698093E-02
2020-09-17,04:12:12.180,260.17514097,6244.203383,261.17514097,1600315932.180,0,963,1.5154284668E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700093755E+00,1.9722182644E+00,4.0233610737E+02,4.0288408809E+02,8.5436698093E-02
2020-09-17,04:12:12.209,260.17514131,6244.203391,261.17514131,1600315932.209,0,963,1.5154284668E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716771915E+00,1.9738879504E+00,4.0233610737E+02,4.0288408809E+02,8.5436698093E-02
2020-09-17,04:12:12.230,260.17514155,6244.203397,261.17514155,1600315932.230,0,963,1.5154284668E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716771915E+00,1.9738880634E+00,4.0233610737E+02,4.0288411610E+02,8.5445428512E-02
2020-09-17,04:12:12.250,260.17514179,6244.203403,261.17514179,1600315932.251,0,963,1.5154284668E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716771915E+00,1.9738881763E+00,4.0242429916E+02,4.0297245603E+02,8.5445428512E-02
2020-09-17,04:12:12.278,260.17514211,6244.203411,261.17514211,1600315932.278,0,963,1.5154284668E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713785764E+00,1.9735892264E+00,4.0242429916E+02,4.0297245603E+02,8.5445428512E-02
2020-09-17,04:12:12.299,260.17514236,6244.203417,261.17514236,1600315932.300,0,963,1.5154284668E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713785764E+00,1.9735865768E+00,4.0242429916E+02,4.0297179856E+02,8.5240577208E-02
2020-09-17,04:12:12.322,260.17514262,6244.203423,261.17514262,1600315932.322,0,963,1.5154284668E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713785764E+00,1.9735839272E+00,4.0242945779E+02,4.0297630673E+02,8.5240577208E-02
2020-09-17,04:12:12.348,260.17514293,6244.203430,261.17514293,1600315932.349,0,963,1.5154284668E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709959190E+00,1.9732008417E+00,4.0242945779E+02,4.0297630673E+02,8.5240577208E-02
2020-09-17,04:12:12.369,260.17514317,6244.203436,261.17514317,1600315932.370,0,963,1.5154284668E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709959190E+00,1.9732021184E+00,4.0242945779E+02,4.0297662358E+02,8.5339297400E-02
2020-09-17,04:12:12.391,260.17514341,6244.203442,261.17514341,1600315932.391,0,963,1.5154284668E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709959190E+00,1.9732033950E+00,4.0256533649E+02,4.0311300397E+02,8.5339297400E-02
2020-09-17,04:12:12.420,260.17514375,6244.203450,261.17514375,1600315932.420,0,963,1.5154284668E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711136277E+00,1.9733212355E+00,4.0256533649E+02,4.0311300397E+02,8.5339297400E-02
2020-09-17,04:12:12.443,260.17514402,6244.203456,261.17514402,1600315932.443,0,963,1.5154284668E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711136277E+00,1.9733217443E+00,4.0256533649E+02,4.0311313028E+02,8.5378639068E-02
2020-09-17,04:12:12.463,260.17514426,6244.203462,261.17514426,1600315932.464,0,963,1.5154284668E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711136277E+00,1.9733222530E+00,4.0239760216E+02,4.0294529397E+02,8.5378639068E-02
2020-09-17,04:12:12.490,260.17514457,6244.203470,261.17514457,1600315932.491,0,963,1.5154284668E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706381776E+00,1.9728462702E+00,4.0239760216E+02,4.0294529397E+02,8.5378639068E-02
2020-09-17,04:12:12.523,260.17514495,6244.203479,261.17514495,1600315932.524,0,963,1.5154284668E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706381776E+00,1.9728467685E+00,4.0239760216E+02,4.0294541765E+02,8.5417177798E-02
2020-09-17,04:12:12.559,260.17514536,6244.203489,261.17514536,1600315932.559,0,963,1.5154284668E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706381776E+00,1.9728472668E+00,4.0248098497E+02,4.0302903769E+02,8.5417177798E-02
2020-09-17,04:12:12.585,260.17514567,6244.203496,261.17514567,1600315932.586,0,963,1.5154284668E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703597583E+00,1.9725685354E+00,4.0248098497E+02,4.0302903769E+02,8.5417177798E-02
2020-09-17,04:12:12.609,260.17514595,6244.203503,261.17514595,1600315932.610,0,963,1.5154284668E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703597583E+00,1.9725683196E+00,4.0248098497E+02,4.0302898410E+02,8.5400483385E-02
2020-09-17,04:12:12.630,260.17514618,6244.203508,261.17514618,1600315932.630,0,963,1.5154284668E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703597583E+00,1.9725681037E+00,4.0248043594E+02,4.0302838073E+02,8.5400483385E-02
2020-09-17,04:12:12.658,260.17514652,6244.203516,261.17514652,1600315932.659,0,963,1.5154284668E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710490511E+00,1.9732581691E+00,4.0248043594E+02,4.0302838073E+02,8.5400483385E-02
2020-09-17,04:12:12.683,260.17514679,6244.203523,261.17514679,1600315932.683,0,963,1.5154284668E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710490511E+00,1.9732583832E+00,4.0248043594E+02,4.0302843389E+02,8.5417044444E-02
2020-09-17,04:12:12.703,260.17514704,6244.203529,261.17514704,1600315932.704,0,963,1.5154284668E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710490511E+00,1.9732585974E+00,4.0244274635E+02,4.0299074614E+02,8.5417044444E-02
2020-09-17,04:12:12.733,260.17514737,6244.203537,261.17514737,1600315932.733,0,963,1.5154284668E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705115458E+00,1.9727204896E+00,4.0244274635E+02,4.0299074614E+02,8.5417044444E-02
2020-09-17,04:12:12.756,260.17514765,6244.203544,261.17514765,1600315932.757,0,963,1.5154284668E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705115458E+00,1.9727191688E+00,4.0244274635E+02,4.0299041825E+02,8.5314887429E-02
2020-09-17,04:12:12.778,260.17514789,6244.203549,261.17514789,1600315932.778,0,963,1.5154284668E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705115458E+00,1.9727178481E+00,4.0249840685E+02,4.0304582657E+02,8.5314887429E-02
2020-09-17,04:12:12.805,260.17514822,6244.203557,261.17514822,1600315932.806,0,963,1.5154284668E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708510801E+00,1.9730577626E+00,4.0249840685E+02,4.0304582657E+02,8.5314887429E-02
2020-09-17,04:12:12.828,260.17514847,6244.203563,261.17514847,1600315932.828,0,963,1.5154284668E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708510801E+00,1.9730568366E+00,4.0249840685E+02,4.0304559670E+02,8.5243281211E-02
2020-09-17,04:12:12.854,260.17514877,6244.203571,261.17514877,1600315932.854,0,963,1.5154284668E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708510801E+00,1.9730559107E+00,4.0239498428E+02,4.0294180372E+02,8.5243281211E-02
2020-09-17,04:12:12.885,260.17514914,6244.203579,261.17514914,1600315932.886,0,963,1.5154284668E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701248923E+00,1.9723289105E+00,4.0239498428E+02,4.0294180372E+02,8.5243281211E-02
2020-09-17,04:12:12.905,260.17514937,6244.203585,261.17514937,1600315932.906,0,963,1.5154284668E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701248923E+00,1.9723300420E+00,4.0239498428E+02,4.0294208466E+02,8.5330821253E-02
2020-09-17,04:12:12.927,260.17514962,6244.203591,261.17514962,1600315932.927,0,963,1.5154284668E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701248923E+00,1.9723311736E+00,4.0238358376E+02,4.0293094958E+02,8.5330821253E-02
2020-09-17,04:12:12.953,260.17514993,6244.203598,261.17514993,1600315932.954,0,963,1.5154284668E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705191773E+00,1.9727259001E+00,4.0238358376E+02,4.0293094958E+02,8.5330821253E-02
2020-09-17,04:12:12.974,260.17515017,6244.203604,261.17515017,1600315932.975,0,963,1.5152010600E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705191773E+00,1.9727261658E+00,4.0238358376E+02,4.0293101552E+02,8.5351367284E-02
2020-09-17,04:12:12.996,260.17515042,6244.203610,261.17515042,1600315932.996,0,963,1.5147462463E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705191773E+00,1.9727264314E+00,4.0229398683E+02,4.0284136261E+02,8.5351367284E-02
2020-09-17,04:12:13.022,260.17515072,6244.203617,261.17515072,1600315933.022,0,963,1.5147462463E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703071813E+00,1.9725141980E+00,4.0229398683E+02,4.0284136261E+02,8.5351367284E-02
2020-09-17,04:12:13.042,260.17515096,6244.203623,261.17515096,1600315933.043,0,963,1.5147462463E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703071813E+00,1.9725103146E+00,4.0229398683E+02,4.0284039877E+02,8.5050966177E-02
2020-09-17,04:12:13.063,260.17515120,6244.203629,261.17515120,1600315933.064,0,963,1.5147462463E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703071813E+00,1.9725064312E+00,4.0234792049E+02,4.0289344174E+02,8.5050966177E-02
2020-09-17,04:12:13.091,260.17515152,6244.203636,261.17515152,1600315933.091,0,963,1.5147462463E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705427246E+00,1.9727422374E+00,4.0234792049E+02,4.0289344174E+02,8.5050966177E-02
2020-09-17,04:12:13.111,260.17515176,6244.203642,261.17515176,1600315933.112,0,963,1.5147462463E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705427246E+00,1.9727472400E+00,4.0234792049E+02,4.0289468336E+02,8.5437899909E-02
2020-09-17,04:12:13.132,260.17515200,6244.203648,261.17515200,1600315933.133,0,963,1.5147462463E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705427246E+00,1.9727522426E+00,4.0247287573E+02,4.0302105044E+02,8.5437899909E-02
2020-09-17,04:12:13.161,260.17515234,6244.203656,261.17515234,1600315933.162,0,963,1.5147462463E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703035670E+00,1.9725128168E+00,4.0247287573E+02,4.0302105044E+02,8.5437899909E-02
2020-09-17,04:12:13.183,260.17515258,6244.203662,261.17515258,1600315933.183,0,963,1.5147462463E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703035670E+00,1.9725130064E+00,4.0247287573E+02,4.0302109751E+02,8.5452563466E-02
2020-09-17,04:12:13.203,260.17515282,6244.203668,261.17515282,1600315933.204,0,963,1.5147462463E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703035670E+00,1.9725131960E+00,4.0246382539E+02,4.0301208191E+02,8.5452563466E-02
2020-09-17,04:12:13.237,260.17515322,6244.203677,261.17515322,1600315933.238,0,963,1.5147462463E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712193900E+00,1.9734300460E+00,4.0246382539E+02,4.0301208191E+02,8.5452563466E-02
2020-09-17,04:12:13.263,260.17515352,6244.203684,261.17515352,1600315933.264,0,963,1.5147462463E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712193900E+00,1.9734293722E+00,4.0246382539E+02,4.0301191466E+02,8.5400458691E-02
2020-09-17,04:12:13.285,260.17515376,6244.203690,261.17515376,1600315933.285,0,963,1.5147462463E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712193900E+00,1.9734286983E+00,4.0235934913E+02,4.0290712891E+02,8.5400458691E-02
2020-09-17,04:12:13.315,260.17515412,6244.203699,261.17515412,1600315933.316,0,963,1.5147462463E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705582497E+00,1.9727668170E+00,4.0235934913E+02,4.0290712891E+02,8.5400458691E-02
2020-09-17,04:12:13.338,260.17515438,6244.203705,261.17515438,1600315933.338,0,963,1.5147462463E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705582497E+00,1.9727666967E+00,4.0235934913E+02,4.0290709906E+02,8.5391155823E-02
2020-09-17,04:12:13.358,260.17515462,6244.203711,261.17515462,1600315933.359,0,963,1.5147462463E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705582497E+00,1.9727665764E+00,4.0244659543E+02,4.0299443428E+02,8.5391155823E-02
2020-09-17,04:12:13.384,260.17515492,6244.203718,261.17515492,1600315933.385,0,963,1.5147462463E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705072875E+00,1.9727155572E+00,4.0244659543E+02,4.0299443428E+02,8.5391155823E-02
2020-09-17,04:12:13.407,260.17515517,6244.203724,261.17515517,1600315933.407,0,963,1.5147462463E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705072875E+00,1.9727186616E+00,4.0244659543E+02,4.0299520500E+02,8.5631277889E-02
2020-09-17,04:12:13.427,260.17515542,6244.203730,261.17515542,1600315933.428,0,963,1.5147462463E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705072875E+00,1.9727217660E+00,4.0249232826E+02,4.0304177098E+02,8.5631277889E-02
2020-09-17,04:12:13.456,260.17515574,6244.203738,261.17515574,1600315933.456,0,963,1.5147462463E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708174724E+00,1.9730322995E+00,4.0249232826E+02,4.0304177098E+02,8.5631277889E-02
2020-09-17,04:12:13.477,260.17515600,6244.203744,261.17515600,1600315933.478,0,963,1.5147462463E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708174724E+00,1.9730280433E+00,4.0249232826E+02,4.0304071435E+02,8.5302121807E-02
2020-09-17,04:12:13.499,260.17515624,6244.203750,261.17515624,1600315933.499,0,963,1.5147796631E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708174724E+00,1.9730237871E+00,4.0248573571E+02,4.0303305623E+02,8.5302121807E-02
2020-09-17,04:12:13.525,260.17515654,6244.203757,261.17515654,1600315933.525,0,963,1.5149133301E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713871695E+00,1.9735941220E+00,4.0248573571E+02,4.0303305623E+02,8.5302121807E-02
2020-09-17,04:12:13.546,260.17515678,6244.203763,261.17515678,1600315933.546,0,963,1.5149133301E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713871695E+00,1.9735959903E+00,4.0248573571E+02,4.0303351992E+02,8.5446571170E-02
2020-09-17,04:12:13.569,260.17515705,6244.203769,261.17515705,1600315933.569,0,963,1.5149133301E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713871695E+00,1.9735978587E+00,4.0238928785E+02,4.0293740437E+02,8.5446571170E-02
2020-09-17,04:12:13.595,260.17515736,6244.203777,261.17515736,1600315933.596,0,963,1.5149133301E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702699682E+00,1.9724794046E+00,4.0238928785E+02,4.0293740437E+02,8.5446571170E-02
2020-09-17,04:12:13.628,260.17515773,6244.203786,261.17515773,1600315933.628,0,963,1.5149133301E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702699682E+00,1.9724772072E+00,4.0238928785E+02,4.0293685886E+02,8.5276590994E-02
2020-09-17,04:12:13.658,260.17515809,6244.203794,261.17515809,1600315933.659,0,963,1.5149133301E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702699682E+00,1.9724750099E+00,4.0245585902E+02,4.0300297502E+02,8.5276590994E-02
2020-09-17,04:12:13.687,260.17515843,6244.203802,261.17515843,1600315933.688,0,963,1.5149133301E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704816254E+00,1.9726869040E+00,4.0245585902E+02,4.0300297502E+02,8.5276590994E-02
2020-09-17,04:12:13.709,260.17515867,6244.203808,261.17515867,1600315933.709,0,963,1.5149133301E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704816254E+00,1.9726875285E+00,4.0245585902E+02,4.0300313006E+02,8.5324893651E-02
2020-09-17,04:12:13.730,260.17515891,6244.203814,261.17515891,1600315933.730,0,963,1.5149133301E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704816254E+00,1.9726881529E+00,4.0240889920E+02,4.0295626141E+02,8.5324893651E-02
2020-09-17,04:12:13.756,260.17515922,6244.203821,261.17515922,1600315933.757,0,963,1.5149133301E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710608269E+00,1.9732680030E+00,4.0240889920E+02,4.0295626141E+02,8.5324893651E-02
2020-09-17,04:12:13.778,260.17515947,6244.203827,261.17515947,1600315933.778,0,963,1.5149133301E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710608269E+00,1.9732699991E+00,4.0240889920E+02,4.0295675678E+02,8.5479246428E-02
2020-09-17,04:12:13.799,260.17515971,6244.203833,261.17515971,1600315933.799,0,963,1.5149133301E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710608269E+00,1.9732719952E+00,4.0240566755E+02,4.0295401612E+02,8.5479246428E-02
2020-09-17,04:12:13.828,260.17516005,6244.203841,261.17516005,1600315933.828,0,963,1.5149133301E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713666042E+00,1.9735781156E+00,4.0240566755E+02,4.0295401612E+02,8.5479246428E-02
2020-09-17,04:12:13.851,260.17516031,6244.203848,261.17516031,1600315933.851,0,963,1.5149133301E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713666042E+00,1.9735769852E+00,4.0240566755E+02,4.0295373561E+02,8.5391845243E-02
2020-09-17,04:12:13.871,260.17516056,6244.203853,261.17516056,1600315933.872,0,963,1.5149133301E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713666042E+00,1.9735758547E+00,4.0241574466E+02,4.0296354593E+02,8.5391845243E-02
2020-09-17,04:12:13.898,260.17516087,6244.203861,261.17516087,1600315933.899,0,963,1.5149133301E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699289050E+00,1.9721365442E+00,4.0241574466E+02,4.0296354593E+02,8.5391845243E-02
2020-09-17,04:12:13.920,260.17516111,6244.203867,261.17516111,1600315933.920,0,963,1.5149133301E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699289050E+00,1.9721370172E+00,4.0241574466E+02,4.0296366339E+02,8.5428440457E-02
2020-09-17,04:12:13.946,260.17516141,6244.203874,261.17516141,1600315933.946,0,963,1.5149133301E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699289050E+00,1.9721374902E+00,4.0242318479E+02,4.0297123110E+02,8.5428440457E-02
2020-09-17,04:12:13.980,260.17516181,6244.203883,261.17516181,1600315933.980,0,963,1.5149133301E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706668053E+00,1.9728762179E+00,4.0242318479E+02,4.0297123110E+02,8.5428440457E-02
2020-09-17,04:12:14.002,260.17516206,6244.203889,261.17516206,1600315934.002,0,963,1.5149133301E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706668053E+00,1.9728769147E+00,4.0242318479E+02,4.0297140408E+02,8.5482337962E-02
2020-09-17,04:12:14.022,260.17516229,6244.203895,261.17516229,1600315934.022,0,963,1.5149133301E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706668053E+00,1.9728776116E+00,4.0244674912E+02,4.0299517352E+02,8.5482337962E-02
2020-09-17,04:12:14.049,260.17516260,6244.203903,261.17516260,1600315934.049,0,963,1.5149133301E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713587441E+00,1.9735703266E+00,4.0244674912E+02,4.0299517352E+02,8.5482337962E-02
2020-09-17,04:12:14.069,260.17516285,6244.203908,261.17516285,1600315934.070,0,963,1.5149812317E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713587441E+00,1.9735689264E+00,4.0244674912E+02,4.0299482604E+02,8.5374079642E-02
2020-09-17,04:12:14.091,260.17516309,6244.203914,261.17516309,1600315934.091,0,963,1.5150491333E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713587441E+00,1.9735675262E+00,4.0237612319E+02,4.0292375650E+02,8.5374079642E-02
2020-09-17,04:12:14.119,260.17516343,6244.203922,261.17516343,1600315934.120,0,963,1.5150491333E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714280386E+00,1.9736368983E+00,4.0237612319E+02,4.0292375650E+02,8.5374079642E-02
2020-09-17,04:12:14.141,260.17516367,6244.203928,261.17516367,1600315934.141,0,963,1.5150491333E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714280386E+00,1.9736374044E+00,4.0237612319E+02,4.0292388206E+02,8.5413205773E-02
2020-09-17,04:12:14.161,260.17516391,6244.203934,261.17516391,1600315934.162,0,963,1.5150491333E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714280386E+00,1.9736379104E+00,4.0242177797E+02,4.0296972458E+02,8.5413205773E-02
2020-09-17,04:12:14.190,260.17516425,6244.203942,261.17516425,1600315934.191,0,963,1.5150491333E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700206235E+00,1.9722289177E+00,4.0242177797E+02,4.0296972458E+02,8.5413205773E-02
2020-09-17,04:12:14.211,260.17516449,6244.203948,261.17516449,1600315934.212,0,963,1.5150491333E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700206235E+00,1.9722302169E+00,4.0242177797E+02,4.0297004717E+02,8.5513719540E-02
2020-09-17,04:12:14.233,260.17516473,6244.203954,261.17516473,1600315934.233,0,963,1.5150491333E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700206235E+00,1.9722315161E+00,4.0237431419E+02,4.0292284129E+02,8.5513719540E-02
2020-09-17,04:12:14.259,260.17516503,6244.203961,261.17516503,1600315934.259,0,963,1.5150491333E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700216439E+00,1.9722325376E+00,4.0237431419E+02,4.0292284129E+02,8.5513719540E-02
2020-09-17,04:12:14.279,260.17516528,6244.203967,261.17516528,1600315934.280,0,963,1.5150491333E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700216439E+00,1.9722287335E+00,4.0237431419E+02,4.0292189679E+02,8.5219405032E-02
2020-09-17,04:12:14.301,260.17516552,6244.203973,261.17516552,1600315934.301,0,963,1.5150491333E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700216439E+00,1.9722249294E+00,4.0244924390E+02,4.0299598381E+02,8.5219405032E-02
2020-09-17,04:12:14.332,260.17516589,6244.203981,261.17516589,1600315934.333,0,963,1.5150491333E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708797418E+00,1.9730839870E+00,4.0244924390E+02,4.0299598381E+02,8.5219405032E-02
2020-09-17,04:12:14.358,260.17516619,6244.203989,261.17516619,1600315934.359,0,963,1.5150491333E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708797418E+00,1.9730875481E+00,4.0244924390E+02,4.0299686774E+02,8.5494799505E-02
2020-09-17,04:12:14.380,260.17516644,6244.203994,261.17516644,1600315934.380,0,963,1.5150491333E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708797418E+00,1.9730911092E+00,4.0238683660E+02,4.0293525933E+02,8.5494799505E-02
2020-09-17,04:12:14.408,260.17516677,6244.204002,261.17516677,1600315934.409,0,963,1.5150491333E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712472097E+00,1.9734589894E+00,4.0238683660E+02,4.0293525933E+02,8.5494799505E-02
2020-09-17,04:12:14.430,260.17516701,6244.204008,261.17516701,1600315934.430,0,963,1.5150491333E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712472097E+00,1.9734581305E+00,4.0238683660E+02,4.0293504620E+02,8.5428388995E-02
2020-09-17,04:12:14.451,260.17516727,6244.204014,261.17516727,1600315934.452,0,963,1.5150491333E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712472097E+00,1.9734572716E+00,4.0254111210E+02,4.0308931868E+02,8.5428388995E-02
2020-09-17,04:12:14.483,260.17516763,6244.204023,261.17516763,1600315934.483,0,963,1.5150491333E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709827688E+00,1.9731925343E+00,4.0254111210E+02,4.0308931868E+02,8.5428388995E-02
2020-09-17,04:12:14.506,260.17516791,6244.204030,261.17516791,1600315934.507,0,963,1.5150491333E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709827688E+00,1.9731931942E+00,4.0254111210E+02,4.0308948251E+02,8.5479420459E-02
2020-09-17,04:12:14.529,260.17516817,6244.204036,261.17516817,1600315934.530,0,963,1.5150491333E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709827688E+00,1.9731938541E+00,4.0245277366E+02,4.0300118753E+02,8.5479420459E-02
2020-09-17,04:12:14.556,260.17516848,6244.204044,261.17516848,1600315934.557,0,963,1.5150491333E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697741550E+00,1.9719838844E+00,4.0245277366E+02,4.0300118753E+02,8.5479420459E-02
2020-09-17,04:12:14.578,260.17516873,6244.204049,261.17516873,1600315934.578,0,963,1.5150491333E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697741550E+00,1.9719818174E+00,4.0245277366E+02,4.0300067418E+02,8.5319486020E-02
2020-09-17,04:12:14.598,260.17516897,6244.204055,261.17516897,1600315934.599,0,963,1.5150491333E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697741550E+00,1.9719797505E+00,4.0232690333E+02,4.0287411930E+02,8.5319486020E-02
2020-09-17,04:12:14.625,260.17516927,6244.204062,261.17516927,1600315934.625,0,963,1.5150491333E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713112060E+00,1.9735185226E+00,4.0232690333E+02,4.0287411930E+02,8.5319486020E-02
2020-09-17,04:12:14.645,260.17516951,6244.204068,261.17516951,1600315934.646,0,963,1.5150491333E+02,5.9999504089E+01,2.4125000000E+01,6.0221733093E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713112060E+00,1.9735176686E+00,4.0232690333E+02,4.0287390743E+02,8.5253456335E-02
2020-09-17,04:12:14.670,260.17516979,6244.204075,261.17516979,1600315934.670,0,963,1.5150549927E+02,5.9999476624E+01,2.4125000000E+01,6.0221760559E+01,6.0001231384E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713112060E+00,1.9735168145E+00,4.0241140185E+02,4.0295830891E+02,8.5253456335E-02
2020-09-17,04:12:14.696,260.17517009,6244.204082,261.17517009,1600315934.696,0,963,1.5150686646E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712820040E+00,1.9734875799E+00,4.0241140185E+02,4.0295830891E+02,8.5253456335E-02
2020-09-17,04:12:14.727,260.17517046,6244.204091,261.17517046,1600315934.728,0,963,1.5150686646E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712820040E+00,1.9734880859E+00,4.0241140185E+02,4.0295843448E+02,8.5292579942E-02
2020-09-17,04:12:14.759,260.17517082,6244.204100,261.17517082,1600315934.759,0,963,1.5150686646E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712820040E+00,1.9734885919E+00,4.0244606634E+02,4.0299327167E+02,8.5292579942E-02
2020-09-17,04:12:14.789,260.17517117,6244.204108,261.17517117,1600315934.789,0,963,1.5150686646E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721524634E+00,1.9743600257E+00,4.0244606634E+02,4.0299327167E+02,8.5292579942E-02
2020-09-17,04:12:14.812,260.17517145,6244.204115,261.17517145,1600315934.813,0,963,1.5150686646E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721524634E+00,1.9743603249E+00,4.0244606634E+02,4.0299334588E+02,8.5315702421E-02
2020-09-17,04:12:14.832,260.17517168,6244.204120,261.17517168,1600315934.833,0,963,1.5150686646E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721524634E+00,1.9743606241E+00,4.0245037751E+02,4.0299773714E+02,8.5315702421E-02
2020-09-17,04:12:14.861,260.17517201,6244.204128,261.17517201,1600315934.862,0,963,1.5150686646E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714626355E+00,1.9736700237E+00,4.0245037751E+02,4.0299773714E+02,8.5315702421E-02
2020-09-17,04:12:14.882,260.17517226,6244.204134,261.17517226,1600315934.883,0,963,1.5150686646E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714626355E+00,1.9736706585E+00,4.0245037751E+02,4.0299789464E+02,8.5364774135E-02
2020-09-17,04:12:14.904,260.17517250,6244.204140,261.17517250,1600315934.904,0,963,1.5150686646E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714626355E+00,1.9736712932E+00,4.0240988846E+02,4.0295750800E+02,8.5364774135E-02
2020-09-17,04:12:14.933,260.17517284,6244.204148,261.17517284,1600315934.933,0,963,1.5150686646E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706122287E+00,1.9728199337E+00,4.0240988846E+02,4.0295750800E+02,8.5364774135E-02
2020-09-17,04:12:14.957,260.17517311,6244.204155,261.17517311,1600315934.957,0,963,1.5150686646E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706122287E+00,1.9728180391E+00,4.0240988846E+02,4.0295703770E+02,8.5218236954E-02
2020-09-17,04:12:14.977,260.17517336,6244.204161,261.17517336,1600315934.978,0,963,1.5150686646E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706122287E+00,1.9728161445E+00,4.0239564328E+02,4.0294230287E+02,8.5218236954E-02
2020-09-17,04:12:15.007,260.17517370,6244.204169,261.17517370,1600315935.008,0,963,1.5150686646E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709903364E+00,1.9731946750E+00,4.0239564328E+02,4.0294230287E+02,8.5218236954E-02
2020-09-17,04:12:15.029,260.17517396,6244.204175,261.17517396,1600315935.030,0,963,1.5150686646E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709903364E+00,1.9731948694E+00,4.0239564328E+02,4.0294235111E+02,8.5233267794E-02
2020-09-17,04:12:15.058,260.17517428,6244.204183,261.17517428,1600315935.058,0,963,1.5150686646E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709903364E+00,1.9731950638E+00,4.0244904565E+02,4.0299587428E+02,8.5233267794E-02
2020-09-17,04:12:15.092,260.17517469,6244.204192,261.17517469,1600315935.093,0,963,1.5150686646E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709000759E+00,1.9731047023E+00,4.0244904565E+02,4.0299587428E+02,8.5233267794E-02
2020-09-17,04:12:15.115,260.17517494,6244.204199,261.17517494,1600315935.115,0,963,1.5150686646E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709000759E+00,1.9731057387E+00,4.0244904565E+02,4.0299613152E+02,8.5313413253E-02
2020-09-17,04:12:15.135,260.17517519,6244.204204,261.17517519,1600315935.136,0,963,1.5150686646E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709000759E+00,1.9731067751E+00,4.0238753846E+02,4.0293479793E+02,8.5313413253E-02
2020-09-17,04:12:15.161,260.17517549,6244.204212,261.17517549,1600315935.162,0,963,1.5150686646E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711086225E+00,1.9733155551E+00,4.0238753846E+02,4.0293479793E+02,8.5313413253E-02
2020-09-17,04:12:15.183,260.17517573,6244.204218,261.17517573,1600315935.183,0,963,1.5150686646E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711086225E+00,1.9733165030E+00,4.0238753846E+02,4.0293503315E+02,8.5386707917E-02
2020-09-17,04:12:15.203,260.17517597,6244.204223,261.17517597,1600315935.204,0,963,1.5149136353E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711086225E+00,1.9733174509E+00,4.0245954485E+02,4.0300737277E+02,8.5386707917E-02
2020-09-17,04:12:15.233,260.17517631,6244.204231,261.17517631,1600315935.233,0,963,1.5142935181E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707415521E+00,1.9729499692E+00,4.0245954485E+02,4.0300737277E+02,8.5386707917E-02
2020-09-17,04:12:15.253,260.17517655,6244.204237,261.17517655,1600315935.254,0,963,1.5142935181E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707415521E+00,1.9729518635E+00,4.0245954485E+02,4.0300784300E+02,8.5533207712E-02
2020-09-17,04:12:15.275,260.17517679,6244.204243,261.17517679,1600315935.275,0,963,1.5142935181E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707415521E+00,1.9729537577E+00,4.0248551155E+02,4.0303431535E+02,8.5533207712E-02
2020-09-17,04:12:15.302,260.17517711,6244.204251,261.17517711,1600315935.302,0,963,1.5142935181E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711718137E+00,1.9733845023E+00,4.0248551155E+02,4.0303431535E+02,8.5533207712E-02
2020-09-17,04:12:15.322,260.17517735,6244.204256,261.17517735,1600315935.323,0,963,1.5142935181E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711718137E+00,1.9733812407E+00,4.0248551155E+02,4.0303350581E+02,8.5281016224E-02
2020-09-17,04:12:15.345,260.17517762,6244.204263,261.17517762,1600315935.346,0,963,1.5142935181E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711718137E+00,1.9733779792E+00,4.0245596850E+02,4.0300311306E+02,8.5281016224E-02
2020-09-17,04:12:15.374,260.17517794,6244.204271,261.17517794,1600315935.374,0,963,1.5142935181E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710390670E+00,1.9732450839E+00,4.0245596850E+02,4.0300311306E+02,8.5281016224E-02
2020-09-17,04:12:15.398,260.17517823,6244.204277,261.17517823,1600315935.399,0,963,1.5142935181E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710390670E+00,1.9732462634E+00,4.0245596850E+02,4.0300340584E+02,8.5372231038E-02
2020-09-17,04:12:15.420,260.17517847,6244.204283,261.17517847,1600315935.420,0,963,1.5142935181E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710390670E+00,1.9732474430E+00,4.0247716668E+02,4.0302492564E+02,8.5372231038E-02
2020-09-17,04:12:15.450,260.17517883,6244.204292,261.17517883,1600315935.451,0,963,1.5142935181E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713501612E+00,1.9735588858E+00,4.0247716668E+02,4.0302492564E+02,8.5372231038E-02
2020-09-17,04:12:15.477,260.17517914,6244.204299,261.17517914,1600315935.478,0,963,1.5142935181E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713501612E+00,1.9735589870E+00,4.0247716668E+02,4.0302495076E+02,8.5380056842E-02
2020-09-17,04:12:15.500,260.17517940,6244.204306,261.17517940,1600315935.500,0,963,1.5142935181E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713501612E+00,1.9735590882E+00,4.0249884713E+02,4.0304668584E+02,8.5380056842E-02
2020-09-17,04:12:15.528,260.17517972,6244.204313,261.17517972,1600315935.528,0,963,1.5142935181E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700813593E+00,1.9722888646E+00,4.0249884713E+02,4.0304668584E+02,8.5380056842E-02
2020-09-17,04:12:15.549,260.17517997,6244.204319,261.17517997,1600315935.549,0,963,1.5142935181E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700813593E+00,1.9722910911E+00,4.0249884713E+02,4.0304723879E+02,8.5552309655E-02
2020-09-17,04:12:15.569,260.17518021,6244.204325,261.17518021,1600315935.570,0,963,1.5142935181E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700813593E+00,1.9722933176E+00,4.0242747513E+02,4.0297632241E+02,8.5552309655E-02
2020-09-17,04:12:15.595,260.17518051,6244.204332,261.17518051,1600315935.596,0,963,1.5142935181E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703753529E+00,1.9725876414E+00,4.0242747513E+02,4.0297632241E+02,8.5552309655E-02
2020-09-17,04:12:15.618,260.17518076,6244.204338,261.17518076,1600315935.618,0,963,1.5142935181E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703753529E+00,1.9725834250E+00,4.0242747513E+02,4.0297527563E+02,8.5226164158E-02
2020-09-17,04:12:15.638,260.17518100,6244.204344,261.17518100,1600315935.638,0,963,1.5142935181E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703753529E+00,1.9725792087E+00,4.0238986499E+02,4.0293656761E+02,8.5226164158E-02
2020-09-17,04:12:15.668,260.17518135,6244.204352,261.17518135,1600315935.669,0,963,1.5142935181E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703561151E+00,1.9725599494E+00,4.0238986499E+02,4.0293656761E+02,8.5226164158E-02
2020-09-17,04:12:15.690,260.17518161,6244.204359,261.17518161,1600315935.691,0,963,1.5142935181E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703561151E+00,1.9725600850E+00,4.0238986499E+02,4.0293660129E+02,8.5236659027E-02
2020-09-17,04:12:15.711,260.17518185,6244.204364,261.17518185,1600315935.712,0,963,1.5142935181E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703561151E+00,1.9725602207E+00,4.0236471001E+02,4.0291144581E+02,8.5236659027E-02
2020-09-17,04:12:15.737,260.17518215,6244.204372,261.17518215,1600315935.738,0,963,1.5143656158E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703533025E+00,1.9725574050E+00,4.0236471001E+02,4.0291144581E+02,8.5236659027E-02
2020-09-17,04:12:15.759,260.17518240,6244.204378,261.17518240,1600315935.759,0,963,1.5150144958E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703533025E+00,1.9725600820E+00,4.0236471001E+02,4.0291211035E+02,8.5443742801E-02
2020-09-17,04:12:15.779,260.17518264,6244.204383,261.17518264,1600315935.780,0,963,1.5150144958E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703533025E+00,1.9725627591E+00,4.0243797436E+02,4.0298613904E+02,8.5443742801E-02
2020-09-17,04:12:15.806,260.17518295,6244.204391,261.17518295,1600315935.807,0,963,1.5150144958E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702507393E+00,1.9724600810E+00,4.0243797436E+02,4.0298613904E+02,8.5443742801E-02
2020-09-17,04:12:15.841,260.17518334,6244.204400,261.17518334,1600315935.841,0,963,1.5150144958E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702507393E+00,1.9724602344E+00,4.0243797436E+02,4.0298617714E+02,8.5455612388E-02
2020-09-17,04:12:15.871,260.17518370,6244.204409,261.17518370,1600315935.872,0,963,1.5150144958E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702507393E+00,1.9724603878E+00,4.0249524615E+02,4.0304356504E+02,8.5455612388E-02
2020-09-17,04:12:15.898,260.17518402,6244.204416,261.17518402,1600315935.899,0,963,1.5150144958E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710137704E+00,1.9732242747E+00,4.0249524615E+02,4.0304356504E+02,8.5455612388E-02
2020-09-17,04:12:15.920,260.17518426,6244.204422,261.17518426,1600315935.920,0,963,1.5150144958E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710137704E+00,1.9732252512E+00,4.0249524615E+02,4.0304380743E+02,8.5531122160E-02
2020-09-17,04:12:15.940,260.17518450,6244.204428,261.17518450,1600315935.941,0,963,1.5150144958E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710137704E+00,1.9732262277E+00,4.0240545591E+02,4.0295413716E+02,8.5531122160E-02
2020-09-17,04:12:15.967,260.17518480,6244.204435,261.17518480,1600315935.967,0,963,1.5150144958E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708492152E+00,1.9730614877E+00,4.0240545591E+02,4.0295413716E+02,8.5531122160E-02
2020-09-17,04:12:15.987,260.17518505,6244.204441,261.17518505,1600315935.988,0,963,1.5150144958E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708492152E+00,1.9730587816E+00,4.0240545591E+02,4.0295346551E+02,8.5321845128E-02
2020-09-17,04:12:16.009,260.17518530,6244.204447,261.17518530,1600315936.010,0,963,1.5150144958E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708492152E+00,1.9730560755E+00,4.0244666433E+02,4.0299405833E+02,8.5321845128E-02
2020-09-17,04:12:16.036,260.17518560,6244.204454,261.17518560,1600315936.036,0,963,1.5150144958E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708988352E+00,1.9731057511E+00,4.0244666433E+02,4.0299405833E+02,8.5321845128E-02
2020-09-17,04:12:16.056,260.17518584,6244.204460,261.17518584,1600315936.057,0,963,1.5150144958E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708988352E+00,1.9731082721E+00,4.0244666433E+02,4.0299468410E+02,8.5516807505E-02
2020-09-17,04:12:16.078,260.17518609,6244.204466,261.17518609,1600315936.078,0,963,1.5150144958E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708988352E+00,1.9731107932E+00,4.0257354755E+02,4.0312236607E+02,8.5516807505E-02
2020-09-17,04:12:16.104,260.17518639,6244.204473,261.17518639,1600315936.104,0,963,1.5150144958E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705074955E+00,1.9727190144E+00,4.0257354755E+02,4.0312236607E+02,8.5516807505E-02
2020-09-17,04:12:16.125,260.17518663,6244.204479,261.17518663,1600315936.125,0,963,1.5150144958E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705074955E+00,1.9727192125E+00,4.0257354755E+02,4.0312241528E+02,8.5532132510E-02
2020-09-17,04:12:16.151,260.17518693,6244.204486,261.17518693,1600315936.151,0,963,1.5150144958E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705074955E+00,1.9727194106E+00,4.0248133576E+02,4.0303012696E+02,8.5532132510E-02
2020-09-17,04:12:16.186,260.17518734,6244.204496,261.17518734,1600315936.186,0,963,1.5150144958E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715902969E+00,1.9738034274E+00,4.0248133576E+02,4.0303012696E+02,8.5532132510E-02
2020-09-17,04:12:16.210,260.17518762,6244.204503,261.17518762,1600315936.210,0,963,1.5150144958E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715902969E+00,1.9738009687E+00,4.0248133576E+02,4.0302951683E+02,8.5342059903E-02
2020-09-17,04:12:16.230,260.17518785,6244.204508,261.17518785,1600315936.230,0,963,1.5150144958E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715902969E+00,1.9737985100E+00,4.0239441701E+02,4.0294186970E+02,8.5342059903E-02
2020-09-17,04:12:16.256,260.17518816,6244.204516,261.17518816,1600315936.257,0,963,1.5150144958E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716494802E+00,1.9738577596E+00,4.0239441701E+02,4.0294186970E+02,8.5342059903E-02
2020-09-17,04:12:16.280,260.17518844,6244.204522,261.17518844,1600315936.281,0,963,1.5150253550E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716494802E+00,1.9738574497E+00,4.0239441701E+02,4.0294179283E+02,8.5318106883E-02
2020-09-17,04:12:16.302,260.17518868,6244.204528,261.17518868,1600315936.302,0,963,1.5150796509E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716494802E+00,1.9738571399E+00,4.0247389733E+02,4.0302130438E+02,8.5318106883E-02
2020-09-17,04:12:16.334,260.17518905,6244.204537,261.17518905,1600315936.334,0,963,1.5150796509E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707604444E+00,1.9729671086E+00,4.0247389733E+02,4.0302130438E+02,8.5318106883E-02
2020-09-17,04:12:16.357,260.17518932,6244.204544,261.17518932,1600315936.357,0,963,1.5150796509E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707604444E+00,1.9729678634E+00,4.0247389733E+02,4.0302149174E+02,8.5376477222E-02
2020-09-17,04:12:16.378,260.17518956,6244.204549,261.17518956,1600315936.378,0,963,1.5150796509E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707604444E+00,1.9729686181E+00,4.0255907003E+02,4.0310696773E+02,8.5376477222E-02
2020-09-17,04:12:16.407,260.17518990,6244.204558,261.17518990,1600315936.407,0,963,1.5150796509E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711212476E+00,1.9733298255E+00,4.0255907003E+02,4.0310696773E+02,8.5376477222E-02
2020-09-17,04:12:16.427,260.17519014,6244.204563,261.17519014,1600315936.428,0,963,1.5150796509E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711212476E+00,1.9733300264E+00,4.0255907003E+02,4.0310701760E+02,8.5392008622E-02
2020-09-17,04:12:16.448,260.17519038,6244.204569,261.17519038,1600315936.449,0,963,1.5150796509E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711212476E+00,1.9733302273E+00,4.0245504028E+02,4.0300289610E+02,8.5392008622E-02
2020-09-17,04:12:16.474,260.17519068,6244.204576,261.17519068,1600315936.475,0,963,1.5150796509E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711738931E+00,1.9733829318E+00,4.0245504028E+02,4.0300289610E+02,8.5392008622E-02
2020-09-17,04:12:16.496,260.17519093,6244.204582,261.17519093,1600315936.496,0,963,1.5150796509E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711738931E+00,1.9733830232E+00,4.0245504028E+02,4.0300291878E+02,8.5399075482E-02
2020-09-17,04:12:16.516,260.17519117,6244.204588,261.17519117,1600315936.517,0,963,1.5150796509E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711738931E+00,1.9733831146E+00,4.0239334702E+02,4.0294116421E+02,8.5399075482E-02
2020-09-17,04:12:16.549,260.17519154,6244.204597,261.17519154,1600315936.549,0,963,1.5150796509E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702688339E+00,1.9724770410E+00,4.0239334702E+02,4.0294116421E+02,8.5399075482E-02
2020-09-17,04:12:16.575,260.17519184,6244.204604,261.17519184,1600315936.575,0,963,1.5150796509E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702688339E+00,1.9724756132E+00,4.0239334702E+02,4.0294080974E+02,8.5288625351E-02
2020-09-17,04:12:16.595,260.17519208,6244.204610,261.17519208,1600315936.596,0,963,1.5150796509E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702688339E+00,1.9724741854E+00,4.0245231830E+02,4.0299950674E+02,8.5288625351E-02
2020-09-17,04:12:16.625,260.17519243,6244.204618,261.17519243,1600315936.626,0,963,1.5150796509E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700382196E+00,1.9722433130E+00,4.0245231830E+02,4.0299950674E+02,8.5288625351E-02
2020-09-17,04:12:16.648,260.17519270,6244.204625,261.17519270,1600315936.649,0,963,1.5150796509E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700382196E+00,1.9722448109E+00,4.0245231830E+02,4.0299987869E+02,8.5404508850E-02
2020-09-17,04:12:16.671,260.17519296,6244.204631,261.17519296,1600315936.672,0,963,1.5150796509E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700382196E+00,1.9722463087E+00,4.0244307677E+02,4.0299099654E+02,8.5404508850E-02
2020-09-17,04:12:16.698,260.17519328,6244.204639,261.17519328,1600315936.699,0,963,1.5150796509E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707408452E+00,1.9729497219E+00,4.0244307677E+02,4.0299099654E+02,8.5404508850E-02
2020-09-17,04:12:16.720,260.17519352,6244.204644,261.17519352,1600315936.720,0,963,1.5150796509E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707408452E+00,1.9729503429E+00,4.0244307677E+02,4.0299115070E+02,8.5452539884E-02
2020-09-17,04:12:16.740,260.17519376,6244.204650,261.17519376,1600315936.741,0,963,1.5150796509E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707408452E+00,1.9729509640E+00,4.0224324856E+02,4.0279120445E+02,8.5452539884E-02
2020-09-17,04:12:16.766,260.17519406,6244.204657,261.17519406,1600315936.767,0,963,1.5150796509E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703371769E+00,1.9725468430E+00,4.0224324856E+02,4.0279120445E+02,8.5452539884E-02
2020-09-17,04:12:16.788,260.17519431,6244.204663,261.17519431,1600315936.788,0,963,1.5150796509E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703371769E+00,1.9725484369E+00,4.0224324856E+02,4.0279159999E+02,8.5575836393E-02
2020-09-17,04:12:16.812,260.17519458,6244.204670,261.17519458,1600315936.812,0,963,1.5150656586E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703371769E+00,1.9725500308E+00,4.0231555216E+02,4.0286439778E+02,8.5575836393E-02
2020-09-17,04:12:16.841,260.17519492,6244.204678,261.17519492,1600315936.841,0,963,1.5149397278E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699176173E+00,1.9721300000E+00,4.0231555216E+02,4.0286439778E+02,8.5575836393E-02
2020-09-17,04:12:16.861,260.17519516,6244.204684,261.17519516,1600315936.862,0,963,1.5149397278E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699176173E+00,1.9721272811E+00,4.0231555216E+02,4.0286372279E+02,8.5365473407E-02
2020-09-17,04:12:16.882,260.17519541,6244.204690,261.17519541,1600315936.883,0,963,1.5149397278E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699176173E+00,1.9721245622E+00,4.0243370630E+02,4.0298136274E+02,8.5365473407E-02
2020-09-17,04:12:16.908,260.17519571,6244.204697,261.17519571,1600315936.909,0,963,1.5149397278E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708141739E+00,1.9730221233E+00,4.0243370630E+02,4.0298136274E+02,8.5365473407E-02
2020-09-17,04:12:16.944,260.17519611,6244.204707,261.17519611,1600315936.944,0,963,1.5149397278E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708141739E+00,1.9730224777E+00,4.0243370630E+02,4.0298145070E+02,8.5392880514E-02
2020-09-17,04:12:16.974,260.17519647,6244.204715,261.17519647,1600315936.975,0,963,1.5149397278E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708141739E+00,1.9730228321E+00,4.0236812940E+02,4.0291587250E+02,8.5392880514E-02
2020-09-17,04:12:17.005,260.17519682,6244.204724,261.17519682,1600315937.005,0,963,1.5149397278E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698270547E+00,1.9720346066E+00,4.0236812940E+02,4.0291587250E+02,8.5392880514E-02
2020-09-17,04:12:17.025,260.17519705,6244.204729,261.17519705,1600315937.025,0,963,1.5149397278E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698270547E+00,1.9720331265E+00,4.0236812940E+02,4.0291550497E+02,8.5278353804E-02
2020-09-17,04:12:17.046,260.17519729,6244.204735,261.17519729,1600315937.046,0,963,1.5149397278E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698270547E+00,1.9720316463E+00,4.0237360437E+02,4.0292061987E+02,8.5278353804E-02
2020-09-17,04:12:17.075,260.17519763,6244.204743,261.17519763,1600315937.075,0,963,1.5149397278E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706587873E+00,1.9728643097E+00,4.0237360437E+02,4.0292061987E+02,8.5278353804E-02
2020-09-17,04:12:17.095,260.17519787,6244.204749,261.17519787,1600315937.096,0,963,1.5149397278E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706587873E+00,1.9728658125E+00,4.0237360437E+02,4.0292099286E+02,8.5394584025E-02
2020-09-17,04:12:17.117,260.17519811,6244.204755,261.17519811,1600315937.117,0,963,1.5149397278E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706587873E+00,1.9728673153E+00,4.0250799093E+02,4.0305593536E+02,8.5394584025E-02
2020-09-17,04:12:17.144,260.17519843,6244.204762,261.17519843,1600315937.144,0,963,1.5149397278E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701055228E+00,1.9723134308E+00,4.0250799093E+02,4.0305593536E+02,8.5394584025E-02
2020-09-17,04:12:17.164,260.17519867,6244.204768,261.17519867,1600315937.165,0,963,1.5149397278E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701055228E+00,1.9723114140E+00,4.0250799093E+02,4.0305543450E+02,8.5238561233E-02
2020-09-17,04:12:17.186,260.17519891,6244.204774,261.17519891,1600315937.186,0,963,1.5149397278E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701055228E+00,1.9723093973E+00,4.0255332773E+02,4.0310033204E+02,8.5238561233E-02
2020-09-17,04:12:17.214,260.17519925,6244.204782,261.17519925,1600315937.215,0,963,1.5149397278E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706590184E+00,1.9728635121E+00,4.0255332773E+02,4.0310033204E+02,8.5238561233E-02
2020-09-17,04:12:17.236,260.17519949,6244.204788,261.17519949,1600315937.236,0,963,1.5149397278E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706590184E+00,1.9728649818E+00,4.0255332773E+02,4.0310069697E+02,8.5352226409E-02
2020-09-17,04:12:17.262,260.17519979,6244.204795,261.17519979,1600315937.262,0,963,1.5149397278E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706590184E+00,1.9728664514E+00,4.0242237107E+02,4.0296992705E+02,8.5352226409E-02
2020-09-17,04:12:17.298,260.17520021,6244.204805,261.17520021,1600315937.298,0,963,1.5149397278E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712555196E+00,1.9734636207E+00,4.0242237107E+02,4.0296992705E+02,8.5352226409E-02
2020-09-17,04:12:17.319,260.17520046,6244.204811,261.17520046,1600315937.320,0,963,1.5149397278E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712555196E+00,1.9734635034E+00,4.0242237107E+02,4.0296989794E+02,8.5343155843E-02
2020-09-17,04:12:17.341,260.17520071,6244.204817,261.17520071,1600315937.341,0,963,1.5149397278E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712555196E+00,1.9734633861E+00,4.0248454340E+02,4.0303212575E+02,8.5343155843E-02
2020-09-17,04:12:17.369,260.17520104,6244.204825,261.17520104,1600315937.370,0,963,1.5149903107E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714758095E+00,1.9736839227E+00,4.0248454340E+02,4.0303212575E+02,8.5343155843E-02
2020-09-17,04:12:17.391,260.17520128,6244.204831,261.17520128,1600315937.391,0,963,1.5150408936E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714758095E+00,1.9736854884E+00,4.0248454340E+02,4.0303251430E+02,8.5464199381E-02
2020-09-17,04:12:17.413,260.17520154,6244.204837,261.17520154,1600315937.413,0,963,1.5150408936E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714758095E+00,1.9736870541E+00,4.0252284896E+02,4.0307126059E+02,8.5464199381E-02
2020-09-17,04:12:17.440,260.17520186,6244.204845,261.17520186,1600315937.441,0,963,1.5150408936E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712549867E+00,1.9734659836E+00,4.0252284896E+02,4.0307126059E+02,8.5464199381E-02
2020-09-17,04:12:17.461,260.17520211,6244.204851,261.17520211,1600315937.462,0,963,1.5150408936E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712549867E+00,1.9734647329E+00,4.0252284896E+02,4.0307095013E+02,8.5367493902E-02
2020-09-17,04:12:17.483,260.17520235,6244.204856,261.17520235,1600315937.483,0,963,1.5150408936E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712549867E+00,1.9734634822E+00,4.0247999800E+02,4.0302773040E+02,8.5367493902E-02
2020-09-17,04:12:17.509,260.17520265,6244.204864,261.17520265,1600315937.509,0,963,1.5150408936E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713316645E+00,1.9735402459E+00,4.0247999800E+02,4.0302773040E+02,8.5367493902E-02
2020-09-17,04:12:17.529,260.17520289,6244.204869,261.17520289,1600315937.530,0,963,1.5150408936E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713316645E+00,1.9735389810E+00,4.0247999800E+02,4.0302741649E+02,8.5269701641E-02
2020-09-17,04:12:17.551,260.17520314,6244.204875,261.17520314,1600315937.551,0,963,1.5150408936E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713316645E+00,1.9735377162E+00,4.0241945639E+02,4.0296647869E+02,8.5269701641E-02
2020-09-17,04:12:17.579,260.17520347,6244.204883,261.17520347,1600315937.580,0,963,1.5150408936E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715054515E+00,1.9737116977E+00,4.0241945639E+02,4.0296647869E+02,8.5269701641E-02
2020-09-17,04:12:17.601,260.17520373,6244.204889,261.17520373,1600315937.602,0,963,1.5150408936E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715054515E+00,1.9737148340E+00,4.0241945639E+02,4.0296725687E+02,8.5512166833E-02
2020-09-17,04:12:17.625,260.17520399,6244.204896,261.17520399,1600315937.625,0,963,1.5150408936E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715054515E+00,1.9737179703E+00,4.0245937182E+02,4.0300800491E+02,8.5512166833E-02
2020-09-17,04:12:17.657,260.17520436,6244.204905,261.17520436,1600315937.657,0,963,1.5150408936E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711212139E+00,1.9733333015E+00,4.0245937182E+02,4.0300800491E+02,8.5512166833E-02
2020-09-17,04:12:17.686,260.17520470,6244.204913,261.17520470,1600315937.686,0,963,1.5150408936E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711212139E+00,1.9733330016E+00,4.0245937182E+02,4.0300793049E+02,8.5488981150E-02
2020-09-17,04:12:17.709,260.17520497,6244.204919,261.17520497,1600315937.709,0,963,1.5150408936E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711212139E+00,1.9733327018E+00,4.0247470593E+02,4.0302321107E+02,8.5488981150E-02
2020-09-17,04:12:17.736,260.17520528,6244.204927,261.17520528,1600315937.736,0,963,1.5150408936E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706596587E+00,1.9728706287E+00,4.0247470593E+02,4.0302321107E+02,8.5488981150E-02
2020-09-17,04:12:17.756,260.17520552,6244.204932,261.17520552,1600315937.757,0,963,1.5150408936E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706596587E+00,1.9728692910E+00,4.0247470593E+02,4.0302287896E+02,8.5385519280E-02
2020-09-17,04:12:17.778,260.17520576,6244.204938,261.17520576,1600315937.778,0,963,1.5150408936E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706596587E+00,1.9728679533E+00,4.0236203568E+02,4.0290972324E+02,8.5385519280E-02
2020-09-17,04:12:17.806,260.17520610,6244.204946,261.17520610,1600315937.807,0,963,1.5150408936E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708955088E+00,1.9731040677E+00,4.0236203568E+02,4.0290972324E+02,8.5385519280E-02
2020-09-17,04:12:17.828,260.17520634,6244.204952,261.17520634,1600315937.828,0,963,1.5150408936E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708955088E+00,1.9731028874E+00,4.0236203568E+02,4.0290943034E+02,8.5294245398E-02
2020-09-17,04:12:17.848,260.17520659,6244.204958,261.17520659,1600315937.849,0,963,1.5150408936E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708955088E+00,1.9731017072E+00,4.0232515260E+02,4.0287220421E+02,8.5294245398E-02
2020-09-17,04:12:17.878,260.17520693,6244.204966,261.17520693,1600315937.879,0,963,1.5150408936E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713674716E+00,1.9735741983E+00,4.0232515260E+02,4.0287220421E+02,8.5294245398E-02
2020-09-17,04:12:17.901,260.17520719,6244.204973,261.17520719,1600315937.901,0,963,1.5150408936E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713674716E+00,1.9735750329E+00,4.0232515260E+02,4.0287241126E+02,8.5358772470E-02
2020-09-17,04:12:17.921,260.17520743,6244.204978,261.17520743,1600315937.922,0,963,1.5153853149E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713674716E+00,1.9735758675E+00,4.0249974625E+02,4.0304744953E+02,8.5358772470E-02
2020-09-17,04:12:17.950,260.17520777,6244.204986,261.17520777,1600315937.951,0,963,1.5154235840E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705713959E+00,1.9727788999E+00,4.0249974625E+02,4.0304744953E+02,8.5358772470E-02
2020-09-17,04:12:17.974,260.17520804,6244.204993,261.17520804,1600315937.975,0,963,1.5154235840E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705713959E+00,1.9727785782E+00,4.0249974625E+02,4.0304736965E+02,8.5333888252E-02
2020-09-17,04:12:17.996,260.17520829,6244.204999,261.17520829,1600315937.996,0,963,1.5154235840E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705713959E+00,1.9727782565E+00,4.0251435563E+02,4.0306191903E+02,8.5333888252E-02
2020-09-17,04:12:18.025,260.17520862,6244.205007,261.17520862,1600315938.025,0,963,1.5154235840E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707890250E+00,1.9729961294E+00,4.0251435563E+02,4.0306191903E+02,8.5333888252E-02
2020-09-17,04:12:18.056,260.17520899,6244.205016,261.17520899,1600315938.057,0,963,1.5154235840E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707890250E+00,1.9729977404E+00,4.0251435563E+02,4.0306231899E+02,8.5458476795E-02
2020-09-17,04:12:18.091,260.17520939,6244.205025,261.17520939,1600315938.091,0,963,1.5154235840E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707890250E+00,1.9729993514E+00,4.0238857653E+02,4.0293676850E+02,8.5458476795E-02
2020-09-17,04:12:18.117,260.17520969,6244.205033,261.17520969,1600315938.117,0,963,1.5154235840E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699969545E+00,1.9722063925E+00,4.0238857653E+02,4.0293676850E+02,8.5458476795E-02
2020-09-17,04:12:18.138,260.17520993,6244.205038,261.17520993,1600315938.138,0,963,1.5154235840E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699969545E+00,1.9722060653E+00,4.0238857653E+02,4.0293668725E+02,8.5433159415E-02
2020-09-17,04:12:18.158,260.17521017,6244.205044,261.17521017,1600315938.159,0,963,1.5154235840E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699969545E+00,1.9722057381E+00,4.0255539639E+02,4.0310365305E+02,8.5433159415E-02
2020-09-17,04:12:18.186,260.17521049,6244.205052,261.17521049,1600315938.186,0,963,1.5154235840E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693784639E+00,1.9715865539E+00,4.0255539639E+02,4.0310365305E+02,8.5433159415E-02
2020-09-17,04:12:18.207,260.17521073,6244.205058,261.17521073,1600315938.207,0,963,1.5154235840E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693784639E+00,1.9715853264E+00,4.0255539639E+02,4.0310334805E+02,8.5338161696E-02
2020-09-17,04:12:18.227,260.17521097,6244.205063,261.17521097,1600315938.228,0,963,1.5154235840E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693784639E+00,1.9715840990E+00,4.0239166234E+02,4.0293908626E+02,8.5338161696E-02
2020-09-17,04:12:18.256,260.17521131,6244.205071,261.17521131,1600315938.257,0,963,1.5154235840E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711963423E+00,1.9734040134E+00,4.0239166234E+02,4.0293908626E+02,8.5338161696E-02
2020-09-17,04:12:18.278,260.17521155,6244.205077,261.17521155,1600315938.278,0,963,1.5154235840E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711963423E+00,1.9734052791E+00,4.0239166234E+02,4.0293940036E+02,8.5436032745E-02
2020-09-17,04:12:18.299,260.17521179,6244.205083,261.17521179,1600315938.299,0,963,1.5154235840E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711963423E+00,1.9734065449E+00,4.0237966390E+02,4.0292769967E+02,8.5436032745E-02
2020-09-17,04:12:18.325,260.17521209,6244.205090,261.17521209,1600315938.325,0,963,1.5154235840E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713889288E+00,1.9735993473E+00,4.0237966390E+02,4.0292769967E+02,8.5436032745E-02
2020-09-17,04:12:18.348,260.17521237,6244.205097,261.17521237,1600315938.349,0,963,1.5154235840E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713889288E+00,1.9735998810E+00,4.0237966390E+02,4.0292783206E+02,8.5477288380E-02
2020-09-17,04:12:18.375,260.17521267,6244.205104,261.17521267,1600315938.375,0,963,1.5154235840E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713889288E+00,1.9736004146E+00,4.0242281965E+02,4.0297117901E+02,8.5477288380E-02
2020-09-17,04:12:18.407,260.17521304,6244.205113,261.17521304,1600315938.407,0,963,1.5154235840E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714717764E+00,1.9736833551E+00,4.0242281965E+02,4.0297117901E+02,8.5477288380E-02
2020-09-17,04:12:18.427,260.17521329,6244.205119,261.17521329,1600315938.428,0,963,1.5154235840E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714717764E+00,1.9736845163E+00,4.0242281965E+02,4.0297146713E+02,8.5567058933E-02
2020-09-17,04:12:18.448,260.17521353,6244.205125,261.17521353,1600315938.449,0,963,1.5154600525E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714717764E+00,1.9736856774E+00,4.0249490941E+02,4.0304394336E+02,8.5567058933E-02
2020-09-17,04:12:18.474,260.17521383,6244.205132,261.17521383,1600315938.475,0,963,1.5157882690E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718569426E+00,1.9740712762E+00,4.0249490941E+02,4.0304394336E+02,8.5567058933E-02
2020-09-17,04:12:18.496,260.17521407,6244.205138,261.17521407,1600315938.496,0,963,1.5157882690E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718569426E+00,1.9740693770E+00,4.0249490941E+02,4.0304347213E+02,8.5420265470E-02
2020-09-17,04:12:18.519,260.17521435,6244.205144,261.17521435,1600315938.520,0,963,1.5157882690E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718569426E+00,1.9740674779E+00,4.0252973804E+02,4.0307787697E+02,8.5420265470E-02
2020-09-17,04:12:18.546,260.17521465,6244.205152,261.17521465,1600315938.546,0,963,1.5157882690E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718418087E+00,1.9740523270E+00,4.0252973804E+02,4.0307787697E+02,8.5420265470E-02
2020-09-17,04:12:18.566,260.17521490,6244.205157,261.17521490,1600315938.567,0,963,1.5157882690E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718418087E+00,1.9740511812E+00,4.0252973804E+02,4.0307759262E+02,8.5331693638E-02
2020-09-17,04:12:18.588,260.17521514,6244.205163,261.17521514,1600315938.588,0,963,1.5157882690E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718418087E+00,1.9740500353E+00,4.0245089066E+02,4.0299835364E+02,8.5331693638E-02
2020-09-17,04:12:18.617,260.17521547,6244.205171,261.17521547,1600315938.617,0,963,1.5157882690E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711597418E+00,1.9733672045E+00,4.0245089066E+02,4.0299835364E+02,8.5331693638E-02
2020-09-17,04:12:18.638,260.17521572,6244.205177,261.17521572,1600315938.638,0,963,1.5157882690E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711597418E+00,1.9733671552E+00,4.0245089066E+02,4.0299834140E+02,8.5327880387E-02
2020-09-17,04:12:18.663,260.17521601,6244.205184,261.17521601,1600315938.663,0,963,1.5157882690E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711597418E+00,1.9733671059E+00,4.0252709364E+02,4.0307463579E+02,8.5327880387E-02
2020-09-17,04:12:18.696,260.17521639,6244.205193,261.17521639,1600315938.696,0,963,1.5157882690E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716886041E+00,1.9738965605E+00,4.0252709364E+02,4.0307463579E+02,8.5327880387E-02
2020-09-17,04:12:18.717,260.17521664,6244.205199,261.17521664,1600315938.718,0,963,1.5157882690E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716886041E+00,1.9738990821E+00,4.0252709364E+02,4.0307526157E+02,8.5522807875E-02
2020-09-17,04:12:18.740,260.17521691,6244.205206,261.17521691,1600315938.741,0,963,1.5157882690E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716886041E+00,1.9739016038E+00,4.0255751742E+02,4.0310635263E+02,8.5522807875E-02
2020-09-17,04:12:18.773,260.17521728,6244.205215,261.17521728,1600315938.773,0,963,1.5157882690E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713853210E+00,1.9735979802E+00,4.0255751742E+02,4.0310635263E+02,8.5522807875E-02
2020-09-17,04:12:18.802,260.17521762,6244.205223,261.17521762,1600315938.802,0,963,1.5157882690E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713853210E+00,1.9735959721E+00,4.0255751742E+02,4.0310585416E+02,8.5367551160E-02
2020-09-17,04:12:18.822,260.17521785,6244.205228,261.17521785,1600315938.822,0,963,1.5157882690E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713853210E+00,1.9735939640E+00,4.0246643527E+02,4.0301414958E+02,8.5367551160E-02
2020-09-17,04:12:18.851,260.17521818,6244.205236,261.17521818,1600315938.851,0,963,1.5157882690E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712824364E+00,1.9734909641E+00,4.0246643527E+02,4.0301414958E+02,8.5367551160E-02
2020-09-17,04:12:18.871,260.17521843,6244.205242,261.17521843,1600315938.872,0,963,1.5157882690E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712824364E+00,1.9734893047E+00,4.0246643527E+02,4.0301373777E+02,8.5239254097E-02
2020-09-17,04:12:18.892,260.17521867,6244.205248,261.17521867,1600315938.893,0,963,1.5157882690E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712824364E+00,1.9734876454E+00,4.0249819708E+02,4.0304513092E+02,8.5239254097E-02
2020-09-17,04:12:18.920,260.17521898,6244.205256,261.17521898,1600315938.920,0,963,1.5157882690E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701558840E+00,1.9723598328E+00,4.0249819708E+02,4.0304513092E+02,8.5239254097E-02
2020-09-17,04:12:18.940,260.17521922,6244.205261,261.17521922,1600315938.941,0,963,1.5157882690E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701558840E+00,1.9723596521E+00,4.0249819708E+02,4.0304508605E+02,8.5225276304E-02
2020-09-17,04:12:18.961,260.17521947,6244.205267,261.17521947,1600315938.962,0,963,1.5157882690E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701558840E+00,1.9723594714E+00,4.0252662546E+02,4.0307350819E+02,8.5225276304E-02
2020-09-17,04:12:18.987,260.17521977,6244.205274,261.17521977,1600315938.988,0,963,1.5157882690E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708306423E+00,1.9730349844E+00,4.0252662546E+02,4.0307350819E+02,8.5225276304E-02
2020-09-17,04:12:19.009,260.17522002,6244.205281,261.17522002,1600315939.010,0,963,1.5144752502E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708306423E+00,1.9730361197E+00,4.0252662546E+02,4.0307379005E+02,8.5313076888E-02
2020-09-17,04:12:19.029,260.17522025,6244.205286,261.17522025,1600315939.030,0,963,1.5144752502E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708306423E+00,1.9730372550E+00,4.0248492452E+02,4.0303231427E+02,8.5313076888E-02
2020-09-17,04:12:19.056,260.17522057,6244.205294,261.17522057,1600315939.057,0,963,1.5144752502E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709485763E+00,1.9731553211E+00,4.0248492452E+02,4.0303231427E+02,8.5313076888E-02
2020-09-17,04:12:19.078,260.17522081,6244.205299,261.17522081,1600315939.078,0,963,1.5144752502E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709485763E+00,1.9731574006E+00,4.0248492452E+02,4.0303283046E+02,8.5473882760E-02
2020-09-17,04:12:19.098,260.17522105,6244.205305,261.17522105,1600315939.099,0,963,1.5144752502E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709485763E+00,1.9731594800E+00,4.0238155588E+02,4.0292983717E+02,8.5473882760E-02
2020-09-17,04:12:19.127,260.17522138,6244.205313,261.17522138,1600315939.127,0,963,1.5144752502E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711968572E+00,1.9734080394E+00,4.0238155588E+02,4.0292983717E+02,8.5473882760E-02
2020-09-17,04:12:19.158,260.17522175,6244.205322,261.17522175,1600315939.159,0,963,1.5144752502E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711968572E+00,1.9734066531E+00,4.0238155588E+02,4.0292949319E+02,8.5366696581E-02
2020-09-17,04:12:19.190,260.17522212,6244.205331,261.17522212,1600315939.191,0,963,1.5144752502E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711968572E+00,1.9734052669E+00,4.0244375070E+02,4.0299142866E+02,8.5366696581E-02
2020-09-17,04:12:19.221,260.17522248,6244.205339,261.17522248,1600315939.222,0,963,1.5144752502E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706929768E+00,1.9729008220E+00,4.0244375070E+02,4.0299142866E+02,8.5366696581E-02
2020-09-17,04:12:19.243,260.17522272,6244.205345,261.17522272,1600315939.243,0,963,1.5144752502E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706929768E+00,1.9729015268E+00,4.0244375070E+02,4.0299160364E+02,8.5421212317E-02
2020-09-17,04:12:19.263,260.17522296,6244.205351,261.17522296,1600315939.264,0,963,1.5144752502E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706929768E+00,1.9729022317E+00,4.0245104773E+02,4.0299908558E+02,8.5421212317E-02
2020-09-17,04:12:19.290,260.17522328,6244.205359,261.17522328,1600315939.291,0,963,1.5144752502E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702256536E+00,1.9724343847E+00,4.0245104773E+02,4.0299908558E+02,8.5421212317E-02
2020-09-17,04:12:19.312,260.17522352,6244.205364,261.17522352,1600315939.312,0,963,1.5144752502E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702256536E+00,1.9724342411E+00,4.0245104773E+02,4.0299904993E+02,8.5410103229E-02
2020-09-17,04:12:19.332,260.17522376,6244.205370,261.17522376,1600315939.333,0,963,1.5144752502E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702256536E+00,1.9724340975E+00,4.0240203061E+02,4.0294993041E+02,8.5410103229E-02
2020-09-17,04:12:19.358,260.17522406,6244.205377,261.17522406,1600315939.359,0,963,1.5144752502E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698126707E+00,1.9720206517E+00,4.0240203061E+02,4.0294993041E+02,8.5410103229E-02
2020-09-17,04:12:19.380,260.17522431,6244.205383,261.17522431,1600315939.380,0,963,1.5144752502E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698126707E+00,1.9720211327E+00,4.0240203061E+02,4.0295004986E+02,8.5447321687E-02
2020-09-17,04:12:19.401,260.17522456,6244.205389,261.17522456,1600315939.402,0,963,1.5144752502E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698126707E+00,1.9720216137E+00,4.0235826107E+02,4.0290634014E+02,8.5447321687E-02
2020-09-17,04:12:19.427,260.17522486,6244.205397,261.17522486,1600315939.428,0,963,1.5144752502E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705261865E+00,1.9727359296E+00,4.0235826107E+02,4.0290634014E+02,8.5447321687E-02
2020-09-17,04:12:19.448,260.17522510,6244.205402,261.17522510,1600315939.449,0,963,1.5144752502E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705261865E+00,1.9727338907E+00,4.0235826107E+02,4.0290583407E+02,8.5289619512E-02
2020-09-17,04:12:19.474,260.17522541,6244.205410,261.17522541,1600315939.475,0,963,1.5144752502E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705261865E+00,1.9727318518E+00,4.0241303527E+02,4.0296017669E+02,8.5289619512E-02
2020-09-17,04:12:19.506,260.17522578,6244.205419,261.17522578,1600315939.507,0,963,1.5144752502E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701693347E+00,1.9723746005E+00,4.0241303527E+02,4.0296017669E+02,8.5289619512E-02
2020-09-17,04:12:19.528,260.17522602,6244.205424,261.17522602,1600315939.528,0,963,1.5144752502E+02,5.9999412537E+01,2.4125000000E+01,6.0221824646E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701693347E+00,1.9723770030E+00,4.0241303527E+02,4.0296077319E+02,8.5475478259E-02
2020-09-17,04:12:19.549,260.17522626,6244.205430,261.17522626,1600315939.549,0,963,1.5151114197E+02,5.9999732971E+01,2.4125000000E+01,6.0221846008E+01,6.0000996399E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701693347E+00,1.9723794055E+00,4.0238910039E+02,4.0293740219E+02,8.5475478259E-02
2020-09-17,04:12:19.575,260.17522656,6244.205438,261.17522656,1600315939.575,0,963,1.5153840637E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703971479E+00,1.9726074743E+00,4.0238910039E+02,4.0293740219E+02,8.5475478259E-02
2020-09-17,04:12:19.595,260.17522681,6244.205443,261.17522681,1600315939.596,0,963,1.5153840637E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703971479E+00,1.9726057019E+00,4.0238910039E+02,4.0293696221E+02,8.5338379985E-02
2020-09-17,04:12:19.617,260.17522705,6244.205449,261.17522705,1600315939.617,0,963,1.5153840637E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703971479E+00,1.9726039295E+00,4.0246393608E+02,4.0301145972E+02,8.5338379985E-02
2020-09-17,04:12:19.644,260.17522736,6244.205457,261.17522736,1600315939.644,0,963,1.5153840637E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709634224E+00,1.9731708382E+00,4.0246393608E+02,4.0301145972E+02,8.5338379985E-02
2020-09-17,04:12:19.667,260.17522763,6244.205463,261.17522763,1600315939.667,0,963,1.5153840637E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709634224E+00,1.9731696957E+00,4.0246393608E+02,4.0301117613E+02,8.5250030035E-02
2020-09-17,04:12:19.687,260.17522787,6244.205469,261.17522787,1600315939.688,0,963,1.5153840637E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709634224E+00,1.9731685532E+00,4.0243433153E+02,4.0298124776E+02,8.5250030035E-02
2020-09-17,04:12:19.717,260.17522821,6244.205477,261.17522821,1600315939.717,0,963,1.5153840637E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710724235E+00,1.9732776763E+00,4.0243433153E+02,4.0298124776E+02,8.5250030035E-02
2020-09-17,04:12:19.737,260.17522845,6244.205483,261.17522845,1600315939.738,0,963,1.5153840637E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710724235E+00,1.9732819535E+00,4.0243433153E+02,4.0298230932E+02,8.5580775754E-02
2020-09-17,04:12:19.759,260.17522869,6244.205489,261.17522869,1600315939.759,0,963,1.5153840637E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710724235E+00,1.9732862309E+00,4.0253672853E+02,4.0308590759E+02,8.5580775754E-02
2020-09-17,04:12:19.788,260.17522903,6244.205497,261.17522903,1600315939.788,0,963,1.5153840637E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704968428E+00,1.9727100037E+00,4.0253672853E+02,4.0308590759E+02,8.5580775754E-02
2020-09-17,04:12:19.809,260.17522928,6244.205503,261.17522928,1600315939.810,0,963,1.5153840637E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704968428E+00,1.9727073007E+00,4.0253672853E+02,4.0308523637E+02,8.5371702535E-02
2020-09-17,04:12:19.829,260.17522951,6244.205508,261.17522951,1600315939.830,0,963,1.5153840637E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704968428E+00,1.9727045977E+00,4.0248948554E+02,4.0303725788E+02,8.5371702535E-02
2020-09-17,04:12:19.861,260.17522988,6244.205517,261.17522988,1600315939.862,0,963,1.5153840637E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713148705E+00,1.9735235420E+00,4.0248948554E+02,4.0303725788E+02,8.5371702535E-02
2020-09-17,04:12:19.890,260.17523021,6244.205525,261.17523021,1600315939.890,0,963,1.5153840637E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713148705E+00,1.9735233825E+00,4.0248948554E+02,4.0303721830E+02,8.5359374821E-02
2020-09-17,04:12:19.913,260.17523047,6244.205531,261.17523047,1600315939.913,0,963,1.5153840637E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713148705E+00,1.9735232231E+00,4.0250405542E+02,4.0305176844E+02,8.5359374821E-02
2020-09-17,04:12:19.943,260.17523082,6244.205540,261.17523082,1600315939.943,0,963,1.5153840637E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713882336E+00,1.9735966683E+00,4.0250405542E+02,4.0305176844E+02,8.5359374821E-02
2020-09-17,04:12:19.964,260.17523108,6244.205546,261.17523108,1600315939.965,0,963,1.5153840637E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713882336E+00,1.9735961573E+00,4.0250405542E+02,4.0305164161E+02,8.5319866145E-02
2020-09-17,04:12:19.987,260.17523134,6244.205552,261.17523134,1600315939.988,0,963,1.5153840637E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713882336E+00,1.9735956463E+00,4.0246057835E+02,4.0300797857E+02,8.5319866145E-02
2020-09-17,04:12:20.017,260.17523169,6244.205561,261.17523169,1600315940.018,0,963,1.5153840637E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712260747E+00,1.9734333058E+00,4.0246057835E+02,4.0300797857E+02,8.5319866145E-02
2020-09-17,04:12:20.038,260.17523192,6244.205566,261.17523192,1600315940.038,0,963,1.5153840637E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712260747E+00,1.9734344174E+00,4.0246057835E+02,4.0300825446E+02,8.5405817055E-02
2020-09-17,04:12:20.061,260.17523219,6244.205573,261.17523219,1600315940.061,0,963,1.5153840637E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712260747E+00,1.9734355291E+00,4.0245701305E+02,4.0300496019E+02,8.5405817055E-02
2020-09-17,04:12:20.088,260.17523250,6244.205580,261.17523250,1600315940.088,0,963,1.5149930725E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697111230E+00,1.9719188794E+00,4.0245701305E+02,4.0300496019E+02,8.5405817055E-02
2020-09-17,04:12:20.108,260.17523274,6244.205586,261.17523274,1600315940.109,0,963,1.5148953247E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697111230E+00,1.9719169424E+00,4.0245701305E+02,4.0300447911E+02,8.5255938761E-02
2020-09-17,04:12:20.130,260.17523299,6244.205592,261.17523299,1600315940.130,0,963,1.5148953247E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697111230E+00,1.9719150055E+00,4.0247080490E+02,4.0301780864E+02,8.5255938761E-02
2020-09-17,04:12:20.157,260.17523330,6244.205599,261.17523330,1600315940.157,0,963,1.5148953247E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699752460E+00,1.9721794240E+00,4.0247080490E+02,4.0301780864E+02,8.5255938761E-02
2020-09-17,04:12:20.178,260.17523355,6244.205605,261.17523355,1600315940.179,0,963,1.5148953247E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699752460E+00,1.9721812275E+00,4.0247080490E+02,4.0301825653E+02,8.5395474291E-02
2020-09-17,04:12:20.201,260.17523382,6244.205612,261.17523382,1600315940.202,0,963,1.5148953247E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699752460E+00,1.9721830310E+00,4.0245061054E+02,4.0299848258E+02,8.5395474291E-02
2020-09-17,04:12:20.230,260.17523414,6244.205619,261.17523414,1600315940.230,0,963,1.5148953247E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708202673E+00,1.9730289994E+00,4.0245061054E+02,4.0299848258E+02,8.5395474291E-02
2020-09-17,04:12:20.263,260.17523454,6244.205629,261.17523454,1600315940.264,0,963,1.5148953247E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708202673E+00,1.9730278090E+00,4.0245061054E+02,4.0299818710E+02,8.5303418177E-02
2020-09-17,04:12:20.296,260.17523491,6244.205638,261.17523491,1600315940.296,0,963,1.5148953247E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708202673E+00,1.9730266187E+00,4.0241831570E+02,4.0296555287E+02,8.5303418177E-02
2020-09-17,04:12:20.322,260.17523521,6244.205645,261.17523521,1600315940.322,0,963,1.5148953247E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702050672E+00,1.9724107298E+00,4.0241831570E+02,4.0296555287E+02,8.5303418177E-02
2020-09-17,04:12:20.342,260.17523545,6244.205651,261.17523545,1600315940.343,0,963,1.5148953247E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702050672E+00,1.9724128657E+00,4.0241831570E+02,4.0296608317E+02,8.5468649588E-02
2020-09-17,04:12:20.365,260.17523571,6244.205657,261.17523571,1600315940.365,0,963,1.5148953247E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702050672E+00,1.9724150016E+00,4.0246275754E+02,4.0301111587E+02,8.5468649588E-02
2020-09-17,04:12:20.394,260.17523604,6244.205665,261.17523604,1600315940.394,0,963,1.5148953247E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708863229E+00,1.9730970214E+00,4.0246275754E+02,4.0301111587E+02,8.5468649588E-02
2020-09-17,04:12:20.414,260.17523628,6244.205671,261.17523628,1600315940.415,0,963,1.5148953247E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708863229E+00,1.9730964004E+00,4.0246275754E+02,4.0301096171E+02,8.5420621644E-02
2020-09-17,04:12:20.434,260.17523652,6244.205676,261.17523652,1600315940.435,0,963,1.5148953247E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708863229E+00,1.9730957793E+00,4.0242500215E+02,4.0297300074E+02,8.5420621644E-02
2020-09-17,04:12:20.461,260.17523683,6244.205684,261.17523683,1600315940.462,0,963,1.5148953247E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708958275E+00,1.9731052946E+00,4.0242500215E+02,4.0297300074E+02,8.5420621644E-02
2020-09-17,04:12:20.483,260.17523707,6244.205690,261.17523707,1600315940.483,0,963,1.5148953247E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708958275E+00,1.9731051139E+00,4.0242500215E+02,4.0297295590E+02,8.5406650928E-02
2020-09-17,04:12:20.503,260.17523731,6244.205696,261.17523731,1600315940.504,0,963,1.5148953247E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708958275E+00,1.9731049332E+00,4.0238136472E+02,4.0292921422E+02,8.5406650928E-02
2020-09-17,04:12:20.529,260.17523762,6244.205703,261.17523762,1600315940.530,0,963,1.5148953247E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711714785E+00,1.9733808932E+00,4.0238136472E+02,4.0292921422E+02,8.5406650928E-02
2020-09-17,04:12:20.551,260.17523786,6244.205709,261.17523786,1600315940.551,0,963,1.5148953247E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711714785E+00,1.9733803415E+00,4.0238136472E+02,4.0292907731E+02,8.5363990662E-02
2020-09-17,04:12:20.578,260.17523817,6244.205716,261.17523817,1600315940.578,0,963,1.5148953247E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711714785E+00,1.9733797898E+00,4.0241684471E+02,4.0296446868E+02,8.5363990662E-02
2020-09-17,04:12:20.614,260.17523859,6244.205726,261.17523859,1600315940.614,0,963,1.5150234375E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702078881E+00,1.9724151199E+00,4.0241684471E+02,4.0296446868E+02,8.5363990662E-02
2020-09-17,04:12:20.635,260.17523884,6244.205732,261.17523884,1600315940.636,0,963,1.5155358887E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702078881E+00,1.9724150977E+00,4.0241684471E+02,4.0296446317E+02,8.5362273407E-02
2020-09-17,04:12:20.658,260.17523911,6244.205739,261.17523911,1600315940.659,0,963,1.5155358887E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702078881E+00,1.9724150755E+00,4.0241487928E+02,4.0296248956E+02,8.5362273407E-02
2020-09-17,04:12:20.687,260.17523944,6244.205747,261.17523944,1600315940.688,0,963,1.5155358887E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710615946E+00,1.9732697383E+00,4.0241487928E+02,4.0296248956E+02,8.5362273407E-02
2020-09-17,04:12:20.709,260.17523969,6244.205753,261.17523969,1600315940.709,0,963,1.5155358887E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710615946E+00,1.9732709539E+00,4.0241487928E+02,4.0296279123E+02,8.5456266558E-02
2020-09-17,04:12:20.730,260.17523993,6244.205758,261.17523993,1600315940.730,0,963,1.5155358887E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710615946E+00,1.9732721694E+00,4.0238880652E+02,4.0293698461E+02,8.5456266558E-02
2020-09-17,04:12:20.760,260.17524029,6244.205767,261.17524029,1600315940.761,0,963,1.5155358887E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706953199E+00,1.9729054840E+00,4.0238880652E+02,4.0293698461E+02,8.5456266558E-02
2020-09-17,04:12:20.782,260.17524054,6244.205773,261.17524054,1600315940.783,0,963,1.5155358887E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706953199E+00,1.9729036599E+00,4.0238880652E+02,4.0293653187E+02,8.5315190714E-02
2020-09-17,04:12:20.803,260.17524079,6244.205779,261.17524079,1600315940.804,0,963,1.5155358887E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706953199E+00,1.9729018358E+00,4.0238376374E+02,4.0293102949E+02,8.5315190714E-02
2020-09-17,04:12:20.832,260.17524111,6244.205787,261.17524111,1600315940.832,0,963,1.5155358887E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705179805E+00,1.9727242978E+00,4.0238376374E+02,4.0293102949E+02,8.5315190714E-02
2020-09-17,04:12:20.854,260.17524137,6244.205793,261.17524137,1600315940.854,0,963,1.5155358887E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705179805E+00,1.9727242756E+00,4.0238376374E+02,4.0293102398E+02,8.5313473809E-02
2020-09-17,04:12:20.875,260.17524161,6244.205799,261.17524161,1600315940.875,0,963,1.5155358887E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705179805E+00,1.9727242534E+00,4.0249914566E+02,4.0304655730E+02,8.5313473809E-02
2020-09-17,04:12:20.904,260.17524194,6244.205807,261.17524194,1600315940.904,0,963,1.5155358887E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708407099E+00,1.9730473442E+00,4.0249914566E+02,4.0304655730E+02,8.5313473809E-02
2020-09-17,04:12:20.924,260.17524219,6244.205812,261.17524219,1600315940.925,0,963,1.5155358887E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708407099E+00,1.9730482580E+00,4.0249914566E+02,4.0304678415E+02,8.5384139611E-02
2020-09-17,04:12:20.946,260.17524243,6244.205818,261.17524243,1600315940.946,0,963,1.5155358887E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708407099E+00,1.9730491717E+00,4.0245686175E+02,4.0300466953E+02,8.5384139611E-02
2020-09-17,04:12:20.977,260.17524280,6244.205827,261.17524280,1600315940.978,0,963,1.5155358887E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723715462E+00,1.9745817234E+00,4.0245686175E+02,4.0300466953E+02,8.5384139611E-02
2020-09-17,04:12:21.005,260.17524311,6244.205835,261.17524311,1600315941.005,0,963,1.5155358887E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723715462E+00,1.9745847835E+00,4.0245686175E+02,4.0300542854E+02,8.5620607440E-02
2020-09-17,04:12:21.025,260.17524334,6244.205840,261.17524334,1600315941.025,0,963,1.5155358887E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723715462E+00,1.9745878436E+00,4.0244958519E+02,4.0299890106E+02,8.5620607440E-02
2020-09-17,04:12:21.053,260.17524368,6244.205848,261.17524368,1600315941.054,0,963,1.5155358887E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711919257E+00,1.9734068976E+00,4.0244958519E+02,4.0299890106E+02,8.5620607440E-02
2020-09-17,04:12:21.075,260.17524392,6244.205854,261.17524392,1600315941.075,0,963,1.5155358887E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711919257E+00,1.9734030310E+00,4.0244958519E+02,4.0299794146E+02,8.5321644222E-02
2020-09-17,04:12:21.098,260.17524419,6244.205861,261.17524419,1600315941.098,0,963,1.5155358887E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711919257E+00,1.9733991645E+00,4.0243177656E+02,4.0297914903E+02,8.5321644222E-02
2020-09-17,04:12:21.127,260.17524453,6244.205869,261.17524453,1600315941.127,0,963,1.5155358887E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704606094E+00,1.9726670294E+00,4.0243177656E+02,4.0297914903E+02,8.5321644222E-02
2020-09-17,04:12:21.148,260.17524478,6244.205875,261.17524478,1600315941.149,0,963,1.5155358887E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704606094E+00,1.9726677401E+00,4.0243177656E+02,4.0297932547E+02,8.5376616525E-02
2020-09-17,04:12:21.170,260.17524502,6244.205881,261.17524502,1600315941.170,0,963,1.5149187317E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704606094E+00,1.9726684508E+00,4.0248284951E+02,4.0303064437E+02,8.5376616525E-02
2020-09-17,04:12:21.196,260.17524532,6244.205888,261.17524532,1600315941.196,0,963,1.5148501587E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704306134E+00,1.9726384211E+00,4.0248284951E+02,4.0303064437E+02,8.5376616525E-02
2020-09-17,04:12:21.217,260.17524558,6244.205894,261.17524558,1600315941.218,0,963,1.5148501587E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704306134E+00,1.9726408031E+00,4.0248284951E+02,4.0303123580E+02,8.5560863460E-02
2020-09-17,04:12:21.237,260.17524581,6244.205899,261.17524581,1600315941.238,0,963,1.5148501587E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704306134E+00,1.9726431850E+00,4.0251957039E+02,4.0306859819E+02,8.5560863460E-02
2020-09-17,04:12:21.266,260.17524615,6244.205907,261.17524615,1600315941.267,0,963,1.5148501587E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714594579E+00,1.9736731848E+00,4.0251957039E+02,4.0306859819E+02,8.5560863460E-02
2020-09-17,04:12:21.288,260.17524639,6244.205913,261.17524639,1600315941.288,0,963,1.5148501587E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714594579E+00,1.9736718476E+00,4.0251957039E+02,4.0306826631E+02,8.5457482295E-02
2020-09-17,04:12:21.311,260.17524666,6244.205920,261.17524666,1600315941.311,0,963,1.5148501587E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714594579E+00,1.9736705104E+00,4.0243202785E+02,4.0298027263E+02,8.5457482295E-02
2020-09-17,04:12:21.339,260.17524699,6244.205928,261.17524699,1600315941.340,0,963,1.5148501587E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714247365E+00,1.9736357501E+00,4.0243202785E+02,4.0298027263E+02,8.5457482295E-02
2020-09-17,04:12:21.371,260.17524736,6244.205937,261.17524736,1600315941.372,0,963,1.5148501587E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714247365E+00,1.9736354523E+00,4.0243202785E+02,4.0298019875E+02,8.5434463223E-02
2020-09-17,04:12:21.404,260.17524773,6244.205946,261.17524773,1600315941.404,0,963,1.5148501587E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714247365E+00,1.9736351546E+00,4.0249667145E+02,4.0304485651E+02,8.5434463223E-02
2020-09-17,04:12:21.430,260.17524803,6244.205953,261.17524803,1600315941.430,0,963,1.5148501587E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712288024E+00,1.9734390008E+00,4.0249667145E+02,4.0304485651E+02,8.5434463223E-02
2020-09-17,04:12:21.450,260.17524828,6244.205959,261.17524828,1600315941.451,0,963,1.5148501587E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712288024E+00,1.9734382387E+00,4.0249667145E+02,4.0304466733E+02,8.5375532788E-02
2020-09-17,04:12:21.471,260.17524852,6244.205964,261.17524852,1600315941.472,0,963,1.5148501587E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712288024E+00,1.9734374765E+00,4.0246487780E+02,4.0301264124E+02,8.5375532788E-02
2020-09-17,04:12:21.499,260.17524883,6244.205972,261.17524883,1600315941.499,0,963,1.5148501587E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709999027E+00,1.9732083203E+00,4.0246487780E+02,4.0301264124E+02,8.5375532788E-02
2020-09-17,04:12:21.519,260.17524907,6244.205978,261.17524907,1600315941.520,0,963,1.5148501587E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709999027E+00,1.9732064120E+00,4.0246487780E+02,4.0301216757E+02,8.5227965622E-02
2020-09-17,04:12:21.540,260.17524932,6244.205984,261.17524932,1600315941.541,0,963,1.5148501587E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709999027E+00,1.9732045037E+00,4.0233168609E+02,4.0287832123E+02,8.5227965622E-02
2020-09-17,04:12:21.569,260.17524964,6244.205991,261.17524964,1600315941.569,0,963,1.5148501587E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707536304E+00,1.9729579560E+00,4.0233168609E+02,4.0287832123E+02,8.5227965622E-02
2020-09-17,04:12:21.591,260.17524990,6244.205998,261.17524990,1600315941.591,0,963,1.5148501587E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707536304E+00,1.9729615990E+00,4.0233168609E+02,4.0287922530E+02,8.5509715214E-02
2020-09-17,04:12:21.611,260.17525014,6244.206003,261.17525014,1600315941.612,0,963,1.5148501587E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707536304E+00,1.9729652421E+00,4.0245127742E+02,4.0299988373E+02,8.5509715214E-02
2020-09-17,04:12:21.638,260.17525044,6244.206011,261.17525044,1600315941.638,0,963,1.5148501587E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704723013E+00,1.9726835972E+00,4.0245127742E+02,4.0299988373E+02,8.5509715214E-02
2020-09-17,04:12:21.658,260.17525068,6244.206016,261.17525068,1600315941.659,0,963,1.5148501587E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704723013E+00,1.9726830460E+00,4.0245127742E+02,4.0299974689E+02,8.5467080261E-02
2020-09-17,04:12:21.684,260.17525098,6244.206024,261.17525098,1600315941.685,0,963,1.5150242724E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704723013E+00,1.9726824948E+00,4.0244029932E+02,4.0298861698E+02,8.5467080261E-02
2020-09-17,04:12:21.719,260.17525138,6244.206033,261.17525138,1600315941.719,0,963,1.5156626892E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709806208E+00,1.9731913845E+00,4.0244029932E+02,4.0298861698E+02,8.5467080261E-02
2020-09-17,04:12:21.742,260.17525164,6244.206039,261.17525164,1600315941.742,0,963,1.5156626892E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709806208E+00,1.9731916315E+00,4.0244029932E+02,4.0298867830E+02,8.5486184995E-02
2020-09-17,04:12:21.763,260.17525190,6244.206046,261.17525190,1600315941.764,0,963,1.5156626892E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709806208E+00,1.9731918786E+00,4.0240912930E+02,4.0295752711E+02,8.5486184995E-02
2020-09-17,04:12:21.792,260.17525223,6244.206054,261.17525223,1600315941.793,0,963,1.5156626892E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713359790E+00,1.9735476355E+00,4.0240912930E+02,4.0295752711E+02,8.5486184995E-02
2020-09-17,04:12:21.815,260.17525249,6244.206060,261.17525249,1600315941.815,0,963,1.5156626892E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713359790E+00,1.9735432171E+00,4.0240912930E+02,4.0295643074E+02,8.5144575602E-02
2020-09-17,04:12:21.835,260.17525273,6244.206066,261.17525273,1600315941.836,0,963,1.5156626892E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713359790E+00,1.9735387987E+00,4.0224563066E+02,4.0279161384E+02,8.5144575602E-02
2020-09-17,04:12:21.864,260.17525306,6244.206073,261.17525306,1600315941.864,0,963,1.5156626892E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717074921E+00,1.9739107270E+00,4.0224563066E+02,4.0279161384E+02,8.5144575602E-02
2020-09-17,04:12:21.885,260.17525331,6244.206079,261.17525331,1600315941.886,0,963,1.5156626892E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717074921E+00,1.9739143767E+00,4.0224563066E+02,4.0279251891E+02,8.5426698300E-02
2020-09-17,04:12:21.907,260.17525355,6244.206085,261.17525355,1600315941.907,0,963,1.5156626892E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717074921E+00,1.9739180263E+00,4.0248294580E+02,4.0303106232E+02,8.5426698300E-02
2020-09-17,04:12:21.933,260.17525385,6244.206093,261.17525385,1600315941.933,0,963,1.5156626892E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707187258E+00,1.9729281515E+00,4.0248294580E+02,4.0303106232E+02,8.5426698300E-02
2020-09-17,04:12:21.953,260.17525410,6244.206098,261.17525410,1600315941.954,0,963,1.5156626892E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707187258E+00,1.9729268344E+00,4.0248294580E+02,4.0303073534E+02,8.5324837404E-02
2020-09-17,04:12:21.974,260.17525434,6244.206104,261.17525434,1600315941.975,0,963,1.5156626892E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707187258E+00,1.9729255174E+00,4.0260182279E+02,4.0314944705E+02,8.5324837404E-02
2020-09-17,04:12:22.002,260.17525465,6244.206112,261.17525465,1600315942.002,0,963,1.5156626892E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712700956E+00,1.9734775046E+00,4.0260182279E+02,4.0314944705E+02,8.5324837404E-02
2020-09-17,04:12:22.023,260.17525490,6244.206118,261.17525490,1600315942.023,0,963,1.5156626892E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712700956E+00,1.9734770488E+00,4.0260182279E+02,4.0314933390E+02,8.5289598567E-02
2020-09-17,04:12:22.048,260.17525519,6244.206124,261.17525519,1600315942.048,0,963,1.5156626892E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712700956E+00,1.9734765931E+00,4.0250977199E+02,4.0305704479E+02,8.5289598567E-02
2020-09-17,04:12:22.085,260.17525561,6244.206135,261.17525561,1600315942.085,0,963,1.5156626892E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717154475E+00,1.9739224434E+00,4.0250977199E+02,4.0305704479E+02,8.5289598567E-02
2020-09-17,04:12:22.111,260.17525593,6244.206142,261.17525593,1600315942.112,0,963,1.5156626892E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717154475E+00,1.9739236625E+00,4.0250977199E+02,4.0305734729E+02,8.5383830138E-02
2020-09-17,04:12:22.132,260.17525617,6244.206148,261.17525617,1600315942.133,0,963,1.5156626892E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717154475E+00,1.9739248815E+00,4.0249932254E+02,4.0304718613E+02,8.5383830138E-02
2020-09-17,04:12:22.161,260.17525650,6244.206156,261.17525650,1600315942.162,0,963,1.5156626892E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710696195E+00,1.9732783298E+00,4.0249932254E+02,4.0304718613E+02,8.5383830138E-02
2020-09-17,04:12:22.183,260.17525675,6244.206162,261.17525675,1600315942.183,0,963,1.5156626892E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710696195E+00,1.9732805068E+00,4.0249932254E+02,4.0304772652E+02,8.5552171218E-02
2020-09-17,04:12:22.206,260.17525701,6244.206168,261.17525701,1600315942.206,0,963,1.5156626892E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710696195E+00,1.9732826838E+00,4.0253000002E+02,4.0307898625E+02,8.5552171218E-02
2020-09-17,04:12:22.234,260.17525735,6244.206176,261.17525735,1600315942.235,0,963,1.5156626892E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709817080E+00,1.9731946737E+00,4.0253000002E+02,4.0307898625E+02,8.5552171218E-02
2020-09-17,04:12:22.259,260.17525763,6244.206183,261.17525763,1600315942.259,0,963,1.5156626892E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709817080E+00,1.9731935489E+00,4.0253000002E+02,4.0307870701E+02,8.5465191164E-02
2020-09-17,04:12:22.279,260.17525787,6244.206189,261.17525787,1600315942.280,0,963,1.5156626892E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709817080E+00,1.9731924241E+00,4.0244651181E+02,4.0299482581E+02,8.5465191164E-02
2020-09-17,04:12:22.306,260.17525818,6244.206196,261.17525818,1600315942.307,0,963,1.5156626892E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705409077E+00,1.9727511293E+00,4.0244651181E+02,4.0299482581E+02,8.5465191164E-02
2020-09-17,04:12:22.328,260.17525843,6244.206202,261.17525843,1600315942.328,0,963,1.5156626892E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705409077E+00,1.9727493918E+00,4.0244651181E+02,4.0299439444E+02,8.5330796413E-02
2020-09-17,04:12:22.348,260.17525867,6244.206208,261.17525867,1600315942.349,0,963,1.5152341614E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705409077E+00,1.9727476542E+00,4.0237514795E+02,4.0292250214E+02,8.5330796413E-02
2020-09-17,04:12:22.375,260.17525897,6244.206215,261.17525897,1600315942.375,0,963,1.5150505066E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714144985E+00,1.9736222233E+00,4.0237514795E+02,4.0292250214E+02,8.5330796413E-02
2020-09-17,04:12:22.395,260.17525921,6244.206221,261.17525921,1600315942.396,0,963,1.5150505066E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714144985E+00,1.9736209759E+00,4.0237514795E+02,4.0292219263E+02,8.5234350422E-02
2020-09-17,04:12:22.417,260.17525947,6244.206227,261.17525947,1600315942.418,0,963,1.5150505066E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714144985E+00,1.9736197284E+00,4.0235223005E+02,4.0289893408E+02,8.5234350422E-02
2020-09-17,04:12:22.446,260.17525979,6244.206235,261.17525979,1600315942.446,0,963,1.5150505066E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709279687E+00,1.9731326543E+00,4.0235223005E+02,4.0289893408E+02,8.5234350422E-02
2020-09-17,04:12:22.477,260.17526016,6244.206244,261.17526016,1600315942.478,0,963,1.5150505066E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709279687E+00,1.9731362121E+00,4.0235223005E+02,4.0289981695E+02,8.5509480942E-02
2020-09-17,04:12:22.510,260.17526054,6244.206253,261.17526054,1600315942.511,0,963,1.5150505066E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709279687E+00,1.9731397699E+00,4.0241119836E+02,4.0295974853E+02,8.5509480942E-02
2020-09-17,04:12:22.540,260.17526089,6244.206261,261.17526089,1600315942.541,0,963,1.5150505066E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719412523E+00,1.9741541906E+00,4.0241119836E+02,4.0295974853E+02,8.5509480942E-02
2020-09-17,04:12:22.563,260.17526116,6244.206268,261.17526116,1600315942.564,0,963,1.5150505066E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719412523E+00,1.9741522949E+00,4.0241119836E+02,4.0295927827E+02,8.5362957981E-02
2020-09-17,04:12:22.585,260.17526141,6244.206274,261.17526141,1600315942.586,0,963,1.5150505066E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719412523E+00,1.9741503992E+00,4.0237997443E+02,4.0292754160E+02,8.5362957981E-02
2020-09-17,04:12:22.614,260.17526174,6244.206282,261.17526174,1600315942.614,0,963,1.5150505066E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706437675E+00,1.9728514609E+00,4.0237997443E+02,4.0292754160E+02,8.5362957981E-02
2020-09-17,04:12:22.635,260.17526199,6244.206288,261.17526199,1600315942.636,0,963,1.5150505066E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706437675E+00,1.9728530773E+00,4.0237997443E+02,4.0292794281E+02,8.5487977536E-02
2020-09-17,04:12:22.657,260.17526223,6244.206294,261.17526223,1600315942.657,0,963,1.5150505066E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706437675E+00,1.9728546938E+00,4.0244979748E+02,4.0299826223E+02,8.5487977536E-02
2020-09-17,04:12:22.684,260.17526256,6244.206301,261.17526256,1600315942.685,0,963,1.5150505066E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707233500E+00,1.9729343655E+00,4.0244979748E+02,4.0299826223E+02,8.5487977536E-02
2020-09-17,04:12:22.707,260.17526281,6244.206308,261.17526281,1600315942.707,0,963,1.5150505066E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707233500E+00,1.9729303546E+00,4.0244979748E+02,4.0299726655E+02,8.5177774569E-02
2020-09-17,04:12:22.727,260.17526306,6244.206313,261.17526306,1600315942.728,0,963,1.5150505066E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707233500E+00,1.9729263437E+00,4.0252875264E+02,4.0307533327E+02,8.5177774569E-02
2020-09-17,04:12:22.756,260.17526338,6244.206321,261.17526338,1600315942.756,0,963,1.5150505066E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710065464E+00,1.9732098567E+00,4.0252875264E+02,4.0307533327E+02,8.5177774569E-02
2020-09-17,04:12:22.778,260.17526363,6244.206327,261.17526363,1600315942.778,0,963,1.5150505066E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710065464E+00,1.9732125376E+00,4.0252875264E+02,4.0307599879E+02,8.5385081548E-02
2020-09-17,04:12:22.805,260.17526396,6244.206335,261.17526396,1600315942.806,0,963,1.5150505066E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710065464E+00,1.9732152184E+00,4.0238799744E+02,4.0293571753E+02,8.5385081548E-02
2020-09-17,04:12:22.841,260.17526436,6244.206345,261.17526436,1600315942.841,0,963,1.5150505066E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712775292E+00,1.9734865049E+00,4.0238799744E+02,4.0293571753E+02,8.5385081548E-02
2020-09-17,04:12:22.861,260.17526461,6244.206351,261.17526461,1600315942.862,0,963,1.5150505066E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712775292E+00,1.9734849237E+00,4.0238799744E+02,4.0293532520E+02,8.5262832550E-02
2020-09-17,04:12:22.882,260.17526485,6244.206356,261.17526485,1600315942.883,0,963,1.5150025330E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712775292E+00,1.9734833426E+00,4.0244073840E+02,4.0298774553E+02,8.5262832550E-02
2020-09-17,04:12:22.911,260.17526519,6244.206364,261.17526519,1600315942.912,0,963,1.5149305725E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701013171E+00,1.9723058144E+00,4.0244073840E+02,4.0298774553E+02,8.5262832550E-02
2020-09-17,04:12:22.933,260.17526543,6244.206370,261.17526543,1600315942.933,0,963,1.5149305725E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701013171E+00,1.9723030596E+00,4.0244073840E+02,4.0298706148E+02,8.5049712695E-02
2020-09-17,04:12:22.953,260.17526567,6244.206376,261.17526567,1600315942.954,0,963,1.5149305725E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701013171E+00,1.9723003049E+00,4.0243207584E+02,4.0297770315E+02,8.5049712695E-02
2020-09-17,04:12:22.980,260.17526597,6244.206383,261.17526597,1600315942.980,0,963,1.5149305725E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707566277E+00,1.9729563469E+00,4.0243207584E+02,4.0297770315E+02,8.5049712695E-02
2020-09-17,04:12:23.002,260.17526623,6244.206389,261.17526623,1600315943.002,0,963,1.5149305725E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707566277E+00,1.9729599214E+00,4.0243207584E+02,4.0297859042E+02,8.5326160655E-02
2020-09-17,04:12:23.023,260.17526647,6244.206395,261.17526647,1600315943.023,0,963,1.5149305725E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707566277E+00,1.9729634959E+00,4.0245552493E+02,4.0300295869E+02,8.5326160655E-02
2020-09-17,04:12:23.051,260.17526679,6244.206403,261.17526679,1600315943.051,0,963,1.5149305725E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708963582E+00,1.9731033829E+00,4.0245552493E+02,4.0300295869E+02,8.5326160655E-02
2020-09-17,04:12:23.072,260.17526705,6244.206409,261.17526705,1600315943.073,0,963,1.5149305725E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708963582E+00,1.9731053536E+00,4.0245552493E+02,4.0300344785E+02,8.5478557744E-02
2020-09-17,04:12:23.095,260.17526731,6244.206416,261.17526731,1600315943.096,0,963,1.5149305725E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708963582E+00,1.9731073243E+00,4.0231236125E+02,4.0286057825E+02,8.5478557744E-02
2020-09-17,04:12:23.125,260.17526765,6244.206424,261.17526765,1600315943.125,0,963,1.5149305725E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709651727E+00,1.9731762159E+00,4.0231236125E+02,4.0286057825E+02,8.5478557744E-02
2020-09-17,04:12:23.145,260.17526789,6244.206429,261.17526789,1600315943.146,0,963,1.5149305725E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709651727E+00,1.9731736522E+00,4.0231236125E+02,4.0285994213E+02,8.5280308088E-02
2020-09-17,04:12:23.167,260.17526814,6244.206435,261.17526814,1600315943.167,0,963,1.5149305725E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709651727E+00,1.9731710885E+00,4.0235604913E+02,4.0290305330E+02,8.5280308088E-02
2020-09-17,04:12:23.201,260.17526854,6244.206445,261.17526854,1600315943.202,0,963,1.5149305725E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705159276E+00,1.9727213407E+00,4.0235604913E+02,4.0290305330E+02,8.5280308088E-02
2020-09-17,04:12:23.227,260.17526884,6244.206452,261.17526884,1600315943.228,0,963,1.5149305725E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705159276E+00,1.9727237556E+00,4.0235604913E+02,4.0290365270E+02,8.5467094402E-02
2020-09-17,04:12:23.249,260.17526909,6244.206458,261.17526909,1600315943.249,0,963,1.5149305725E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705159276E+00,1.9727261705E+00,4.0240751752E+02,4.0295579060E+02,8.5467094402E-02
2020-09-17,04:12:23.276,260.17526941,6244.206466,261.17526941,1600315943.277,0,963,1.5149305725E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701024834E+00,1.9723122625E+00,4.0240751752E+02,4.0295579060E+02,8.5467094402E-02
2020-09-17,04:12:23.299,260.17526966,6244.206472,261.17526966,1600315943.299,0,963,1.5149305725E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701024834E+00,1.9723125896E+00,4.0240751752E+02,4.0295587181E+02,8.5492396868E-02
2020-09-17,04:12:23.319,260.17526991,6244.206478,261.17526991,1600315943.320,0,963,1.5149305725E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701024834E+00,1.9723129166E+00,4.0246846942E+02,4.0301698798E+02,8.5492396868E-02
2020-09-17,04:12:23.348,260.17527023,6244.206486,261.17527023,1600315943.348,0,963,1.5149305725E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706454329E+00,1.9728564753E+00,4.0246846942E+02,4.0301698798E+02,8.5492396868E-02
2020-09-17,04:12:23.369,260.17527049,6244.206492,261.17527049,1600315943.370,0,963,1.5149305725E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706454329E+00,1.9728552762E+00,4.0246846942E+02,4.0301669029E+02,8.5399653889E-02
2020-09-17,04:12:23.391,260.17527073,6244.206498,261.17527073,1600315943.391,0,963,1.5149305725E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706454329E+00,1.9728540771E+00,4.0242241548E+02,4.0297027596E+02,8.5399653889E-02
2020-09-17,04:12:23.420,260.17527106,6244.206506,261.17527106,1600315943.420,0,963,1.5148981628E+02,5.9999870300E+01,2.4150000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707257095E+00,1.9729344436E+00,4.0242241548E+02,4.0297027596E+02,8.5399653889E-02
2020-09-17,04:12:23.440,260.17527131,6244.206511,261.17527131,1600315943.441,0,963,1.5148495483E+02,5.9999870300E+01,2.4187500000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707257095E+00,1.9729343759E+00,4.0242241548E+02,4.0297025916E+02,8.5394419086E-02
2020-09-17,04:12:23.461,260.17527155,6244.206517,261.17527155,1600315943.462,0,963,1.5148495483E+02,5.9999870300E+01,2.4187500000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707257095E+00,1.9729343083E+00,4.0248271765E+02,4.0303062662E+02,8.5394419086E-02
2020-09-17,04:12:23.490,260.17527189,6244.206525,261.17527189,1600315943.491,0,963,1.5148495483E+02,5.9999870300E+01,2.4187500000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697591759E+00,1.9719666915E+00,4.0248271765E+02,4.0303062662E+02,8.5394419086E-02
2020-09-17,04:12:23.512,260.17527213,6244.206531,261.17527213,1600315943.512,0,963,1.5148495483E+02,5.9999870300E+01,2.4187500000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697591759E+00,1.9719676679E+00,4.0248271765E+02,4.0303086916E+02,8.5469976594E-02
2020-09-17,04:12:23.532,260.17527237,6244.206537,261.17527237,1600315943.533,0,963,1.5148495483E+02,5.9999870300E+01,2.4187500000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697591759E+00,1.9719686444E+00,4.0248530174E+02,4.0303369931E+02,8.5469976594E-02
2020-09-17,04:12:23.562,260.17527272,6244.206545,261.17527272,1600315943.563,0,963,1.5148495483E+02,5.9999870300E+01,2.4187500000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708179789E+00,1.9730286351E+00,4.0248530174E+02,4.0303369931E+02,8.5469976594E-02
2020-09-17,04:12:23.596,260.17527311,6244.206555,261.17527311,1600315943.597,0,963,1.5148495483E+02,5.9999870300E+01,2.4187500000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708179789E+00,1.9730267222E+00,4.0248530174E+02,4.0303322444E+02,8.5322041759E-02
2020-09-17,04:12:23.630,260.17527350,6244.206564,261.17527350,1600315943.630,0,963,1.5148495483E+02,5.9999870300E+01,2.4187500000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708179789E+00,1.9730248093E+00,4.0241578678E+02,4.0296314005E+02,8.5322041759E-02
2020-09-17,04:12:23.661,260.17527387,6244.206573,261.17527387,1600315943.662,0,963,1.5148495483E+02,5.9999870300E+01,2.4187500000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702952491E+00,1.9725014942E+00,4.0241578678E+02,4.0296314005E+02,8.5322041759E-02
2020-09-17,04:12:23.683,260.17527411,6244.206579,261.17527411,1600315943.683,0,963,1.5148495483E+02,5.9999870300E+01,2.4187500000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702952491E+00,1.9725033931E+00,4.0241578678E+02,4.0296361150E+02,8.5468935659E-02
2020-09-17,04:12:23.704,260.17527436,6244.206585,261.17527436,1600315943.705,0,963,1.5148495483E+02,5.9999870300E+01,2.4187500000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702952491E+00,1.9725052921E+00,4.0253916400E+02,4.0308762827E+02,8.5468935659E-02
2020-09-17,04:12:23.733,260.17527469,6244.206593,261.17527469,1600315943.733,0,963,1.5148495483E+02,5.9999870300E+01,2.4187500000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707646824E+00,1.9729752519E+00,4.0253916400E+02,4.0308762827E+02,8.5468935659E-02
2020-09-17,04:12:23.753,260.17527493,6244.206598,261.17527493,1600315943.754,0,963,1.5148495483E+02,5.9999870300E+01,2.4187500000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707646824E+00,1.9729739936E+00,4.0253916400E+02,4.0308731586E+02,8.5371625320E-02
2020-09-17,04:12:23.775,260.17527517,6244.206604,261.17527517,1600315943.775,0,963,1.5148495483E+02,5.9999870300E+01,2.4187500000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707646824E+00,1.9729727354E+00,4.0241104378E+02,4.0295870886E+02,8.5371625320E-02
2020-09-17,04:12:23.802,260.17527549,6244.206612,261.17527549,1600315943.802,0,963,1.5148495483E+02,5.9999870300E+01,2.4187500000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704801212E+00,1.9726878553E+00,4.0241104378E+02,4.0295870886E+02,8.5371625320E-02
2020-09-17,04:12:23.822,260.17527572,6244.206617,261.17527572,1600315943.822,0,963,1.5148495483E+02,5.9999870300E+01,2.4187500000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704801212E+00,1.9726869220E+00,4.0241104378E+02,4.0295847718E+02,8.5299437656E-02
2020-09-17,04:12:23.844,260.17527597,6244.206623,261.17527597,1600315943.844,0,963,1.5148495483E+02,5.9999870300E+01,2.4187500000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704801212E+00,1.9726859888E+00,4.0247392506E+02,4.0302121229E+02,8.5299437656E-02
2020-09-17,04:12:23.871,260.17527630,6244.206631,261.17527630,1600315943.872,0,963,1.5148495483E+02,5.9999870300E+01,2.4187500000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704953104E+00,1.9727011950E+00,4.0247392506E+02,4.0302121229E+02,8.5299437656E-02
2020-09-17,04:12:23.892,260.17527654,6244.206637,261.17527654,1600315943.893,0,963,1.5148495483E+02,5.9999870300E+01,2.4187500000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704953104E+00,1.9727022309E+00,4.0247392506E+02,4.0302146949E+02,8.5379562862E-02
2020-09-17,04:12:23.920,260.17527685,6244.206644,261.17527685,1600315943.920,0,963,1.5148495483E+02,5.9999870300E+01,2.4187500000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704953104E+00,1.9727032668E+00,4.0234635737E+02,4.0289398536E+02,8.5379562862E-02
2020-09-17,04:12:23.950,260.17527721,6244.206653,261.17527721,1600315943.951,0,963,1.5148495483E+02,5.9999870300E+01,2.4187500000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703365743E+00,1.9725443529E+00,4.0234635737E+02,4.0289398536E+02,8.5379562862E-02
2020-09-17,04:12:23.973,260.17527747,6244.206659,261.17527747,1600315943.973,0,963,1.5147843170E+02,5.9999870300E+01,2.4135416667E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703365743E+00,1.9725448778E+00,4.0234635737E+02,4.0289411565E+02,8.5420165898E-02
2020-09-17,04:12:23.996,260.17527773,6244.206666,261.17527773,1600315943.996,0,963,1.5147712708E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703365743E+00,1.9725454026E+00,4.0257061964E+02,4.0311881361E+02,8.5420165898E-02
2020-09-17,04:12:24.023,260.17527804,6244.206673,261.17527804,1600315944.023,0,963,1.5147712708E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700719073E+00,1.9722804390E+00,4.0257061964E+02,4.0311881361E+02,8.5420165898E-02
2020-09-17,04:12:24.046,260.17527831,6244.206679,261.17527831,1600315944.046,0,963,1.5147712708E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700719073E+00,1.9722799612E+00,4.0257061964E+02,4.0311869492E+02,8.5383200909E-02
2020-09-17,04:12:24.066,260.17527855,6244.206685,261.17527855,1600315944.067,0,963,1.5147712708E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700719073E+00,1.9722794834E+00,4.0250916936E+02,4.0305704231E+02,8.5383200909E-02
2020-09-17,04:12:24.095,260.17527889,6244.206693,261.17527889,1600315944.096,0,963,1.5147712708E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706923601E+00,1.9729006314E+00,4.0250916936E+02,4.0305704231E+02,8.5383200909E-02
2020-09-17,04:12:24.117,260.17527913,6244.206699,261.17527913,1600315944.117,0,963,1.5147712708E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706923601E+00,1.9729003990E+00,4.0250916936E+02,4.0305698462E+02,8.5365228172E-02
2020-09-17,04:12:24.138,260.17527938,6244.206705,261.17527938,1600315944.138,0,963,1.5147712708E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706923601E+00,1.9729001667E+00,4.0236648751E+02,4.0291405090E+02,8.5365228172E-02
2020-09-17,04:12:24.167,260.17527971,6244.206713,261.17527971,1600315944.167,0,963,1.5147712708E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711506379E+00,1.9733589578E+00,4.0236648751E+02,4.0291405090E+02,8.5365228172E-02
2020-09-17,04:12:24.187,260.17527995,6244.206719,261.17527995,1600315944.188,0,963,1.5147712708E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711506379E+00,1.9733603025E+00,4.0236648751E+02,4.0291438457E+02,8.5469207707E-02
2020-09-17,04:12:24.210,260.17528021,6244.206725,261.17528021,1600315944.210,0,963,1.5147712708E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711506379E+00,1.9733616473E+00,4.0238253346E+02,4.0293078607E+02,8.5469207707E-02
2020-09-17,04:12:24.236,260.17528051,6244.206732,261.17528051,1600315944.236,0,963,1.5147712708E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703403685E+00,1.9725504691E+00,4.0238253346E+02,4.0293078607E+02,8.5469207707E-02
2020-09-17,04:12:24.256,260.17528075,6244.206738,261.17528075,1600315944.257,0,963,1.5147712708E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703403685E+00,1.9725509897E+00,4.0238253346E+02,4.0293091529E+02,8.5509473969E-02
2020-09-17,04:12:24.278,260.17528100,6244.206744,261.17528100,1600315944.278,0,963,1.5147712708E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703403685E+00,1.9725515102E+00,4.0243403890E+02,4.0298262016E+02,8.5509473969E-02
2020-09-17,04:12:24.309,260.17528135,6244.206753,261.17528135,1600315944.309,0,963,1.5147712708E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698504352E+00,1.9720610270E+00,4.0243403890E+02,4.0298262016E+02,8.5509473969E-02
2020-09-17,04:12:24.335,260.17528167,6244.206760,261.17528167,1600315944.336,0,963,1.5147712708E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698504352E+00,1.9720596956E+00,4.0243403890E+02,4.0298228952E+02,8.5406459390E-02
2020-09-17,04:12:24.357,260.17528191,6244.206766,261.17528191,1600315944.357,0,963,1.5147712708E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698504352E+00,1.9720583642E+00,4.0235323810E+02,4.0290104808E+02,8.5406459390E-02
2020-09-17,04:12:24.384,260.17528222,6244.206773,261.17528222,1600315944.384,0,963,1.5147712708E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706456751E+00,1.9728544955E+00,4.0235323810E+02,4.0290104808E+02,8.5406459390E-02
2020-09-17,04:12:24.407,260.17528249,6244.206780,261.17528249,1600315944.407,0,963,1.5147712708E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706456751E+00,1.9728525992E+00,4.0235323810E+02,4.0290057744E+02,8.5259795243E-02
2020-09-17,04:12:24.427,260.17528273,6244.206786,261.17528273,1600315944.428,0,963,1.5147712708E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706456751E+00,1.9728507029E+00,4.0245949833E+02,4.0300651146E+02,8.5259795243E-02
2020-09-17,04:12:24.453,260.17528303,6244.206793,261.17528303,1600315944.454,0,963,1.5147712708E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702330017E+00,1.9724375678E+00,4.0245949833E+02,4.0300651146E+02,8.5259795243E-02
2020-09-17,04:12:24.474,260.17528328,6244.206799,261.17528328,1600315944.475,0,963,1.5147712708E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702330017E+00,1.9724392258E+00,4.0245949833E+02,4.0300692315E+02,8.5388056274E-02
2020-09-17,04:12:24.496,260.17528352,6244.206804,261.17528352,1600315944.496,0,963,1.5147712708E+02,5.9999870300E+01,2.4125000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702330017E+00,1.9724408838E+00,4.0244837739E+02,4.0299619877E+02,8.5388056274E-02
2020-09-17,04:12:24.523,260.17528383,6244.206812,261.17528383,1600315944.523,0,963,1.5148753662E+02,6.0000419617E+01,2.4181250000E+01,6.0221855164E+01,6.0000502014E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711721419E+00,1.9733810764E+00,4.0244837739E+02,4.0299619877E+02,8.5388056274E-02
2020-09-17,04:12:24.546,260.17528410,6244.206818,261.17528410,1600315944.546,0,963,1.5148869324E+02,6.0000480652E+01,2.4187500000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711721419E+00,1.9733815213E+00,4.0244837739E+02,4.0299630917E+02,8.5422453555E-02
2020-09-17,04:12:24.566,260.17528434,6244.206824,261.17528434,1600315944.567,0,963,1.5148869324E+02,6.0000480652E+01,2.4187500000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711721419E+00,1.9733819661E+00,4.0242898844E+02,4.0297700423E+02,8.5422453555E-02
2020-09-17,04:12:24.594,260.17528465,6244.206832,261.17528465,1600315944.594,0,963,1.5148869324E+02,6.0000480652E+01,2.4187500000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707139228E+00,1.9729232333E+00,4.0242898844E+02,4.0297700423E+02,8.5422453555E-02
2020-09-17,04:12:24.615,260.17528490,6244.206838,261.17528490,1600315944.615,0,963,1.5148869324E+02,6.0000480652E+01,2.4187500000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707139228E+00,1.9729233077E+00,4.0242898844E+02,4.0297702270E+02,8.5428208712E-02
2020-09-17,04:12:24.635,260.17528514,6244.206843,261.17528514,1600315944.636,0,963,1.5148869324E+02,6.0000480652E+01,2.4187500000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707139228E+00,1.9729233821E+00,4.0252701718E+02,4.0307520341E+02,8.5428208712E-02
2020-09-17,04:12:24.664,260.17528546,6244.206851,261.17528546,1600315944.664,0,963,1.5148869324E+02,6.0000480652E+01,2.4187500000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707367047E+00,1.9729461896E+00,4.0252701718E+02,4.0307520341E+02,8.5428208712E-02
2020-09-17,04:12:24.696,260.17528583,6244.206860,261.17528583,1600315944.696,0,963,1.5148869324E+02,6.0000480652E+01,2.4187500000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707367047E+00,1.9729460699E+00,4.0252701718E+02,4.0307517369E+02,8.5418952132E-02
2020-09-17,04:12:24.727,260.17528620,6244.206869,261.17528620,1600315944.728,0,963,1.5148869324E+02,6.0000480652E+01,2.4187500000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707367047E+00,1.9729459502E+00,4.0241363868E+02,4.0296161108E+02,8.5418952132E-02
2020-09-17,04:12:24.753,260.17528650,6244.206876,261.17528650,1600315944.754,0,963,1.5148869324E+02,6.0000480652E+01,2.4187500000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706266490E+00,1.9728357712E+00,4.0241363868E+02,4.0296161108E+02,8.5418952132E-02
2020-09-17,04:12:24.775,260.17528675,6244.206882,261.17528675,1600315944.775,0,963,1.5148869324E+02,6.0000480652E+01,2.4187500000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706266490E+00,1.9728335455E+00,4.0241363868E+02,4.0296105861E+02,8.5246812796E-02
2020-09-17,04:12:24.796,260.17528700,6244.206888,261.17528700,1600315944.797,0,963,1.5148869324E+02,6.0000480652E+01,2.4187500000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706266490E+00,1.9728313199E+00,4.0243389259E+02,4.0298078758E+02,8.5246812796E-02
2020-09-17,04:12:24.825,260.17528733,6244.206896,261.17528733,1600315944.825,0,963,1.5148869324E+02,6.0000480652E+01,2.4187500000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707310935E+00,1.9729358812E+00,4.0243389259E+02,4.0298078758E+02,8.5246812796E-02
2020-09-17,04:12:24.845,260.17528757,6244.206902,261.17528757,1600315944.846,0,963,1.5148869324E+02,6.0000480652E+01,2.4187500000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707310935E+00,1.9729380424E+00,4.0243389259E+02,4.0298132405E+02,8.5413958963E-02
2020-09-17,04:12:24.867,260.17528781,6244.206908,261.17528781,1600315944.867,0,963,1.5148869324E+02,6.0000480652E+01,2.4187500000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707310935E+00,1.9729402036E+00,4.0261064011E+02,4.0315884871E+02,8.5413958963E-02
2020-09-17,04:12:24.894,260.17528813,6244.206915,261.17528813,1600315944.894,0,963,1.5148869324E+02,6.0000480652E+01,2.4187500000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705132961E+00,1.9727221621E+00,4.0261064011E+02,4.0315884871E+02,8.5413958963E-02
2020-09-17,04:12:24.914,260.17528837,6244.206921,261.17528837,1600315944.915,0,963,1.5148869324E+02,6.0000480652E+01,2.4187500000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705132961E+00,1.9727196946E+00,4.0261064011E+02,4.0315823587E+02,8.5223104171E-02
2020-09-17,04:12:24.936,260.17528861,6244.206927,261.17528861,1600315944.936,0,963,1.5148869324E+02,6.0000480652E+01,2.4187500000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705132961E+00,1.9727172271E+00,4.0242508642E+02,4.0297181725E+02,8.5223104171E-02
2020-09-17,04:12:24.963,260.17528892,6244.206934,261.17528892,1600315944.963,0,963,1.5148869324E+02,6.0000480652E+01,2.4187500000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706950613E+00,1.9728991956E+00,4.0242508642E+02,4.0297181725E+02,8.5223104171E-02
2020-09-17,04:12:24.986,260.17528919,6244.206941,261.17528919,1600315944.986,0,963,1.5148869324E+02,6.0000480652E+01,2.4187500000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706950613E+00,1.9729010183E+00,4.0242508642E+02,4.0297226969E+02,8.5364071476E-02
2020-09-17,04:12:25.045,260.17528987,6244.206957,261.17528987,1600315945.045,0,963,1.5148869324E+02,6.0000480652E+01,2.4187500000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707483303E+00,1.9729561697E+00,4.0242508642E+02,4.0297272213E+02,8.5364071476E-02
2020-09-17,04:12:25.066,260.17529013,6244.206963,261.17529013,1600315945.067,0,963,1.5148869324E+02,6.0000480652E+01,2.4187500000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707483303E+00,1.9729527650E+00,4.0242508642E+02,4.0297187703E+02,8.5100763379E-02
2020-09-17,04:12:25.088,260.17529038,6244.206969,261.17529038,1600315945.089,0,963,1.5148869324E+02,6.0000480652E+01,2.4187500000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707483303E+00,1.9729493604E+00,4.0250904361E+02,4.0305510303E+02,8.5100763379E-02
2020-09-17,04:12:25.117,260.17529071,6244.206977,261.17529071,1600315945.117,0,963,1.5148869324E+02,6.0000480652E+01,2.4187500000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711484144E+00,1.9733498914E+00,4.0250904361E+02,4.0305510303E+02,8.5100763379E-02
2020-09-17,04:12:25.138,260.17529095,6244.206983,261.17529095,1600315945.138,0,963,1.5148869324E+02,6.0000480652E+01,2.4187500000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711484144E+00,1.9733527399E+00,4.0250904361E+02,4.0305581010E+02,8.5321020761E-02
2020-09-17,04:12:25.158,260.17529119,6244.206989,261.17529119,1600315945.159,0,963,1.5150466156E+02,6.0000480652E+01,2.4143750000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711484144E+00,1.9733555885E+00,4.0258109274E+02,4.0312866430E+02,8.5321020761E-02
2020-09-17,04:12:25.187,260.17529153,6244.206997,261.17529153,1600315945.188,0,963,1.5151150513E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705310700E+00,1.9727375528E+00,4.0258109274E+02,4.0312866430E+02,8.5321020761E-02
2020-09-17,04:12:25.210,260.17529178,6244.207003,261.17529178,1600315945.210,0,963,1.5151150513E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705310700E+00,1.9727400161E+00,4.0258109274E+02,4.0312927606E+02,8.5511555164E-02
2020-09-17,04:12:25.230,260.17529201,6244.207008,261.17529201,1600315945.230,0,963,1.5151150513E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705310700E+00,1.9727424795E+00,4.0245221686E+02,4.0300083626E+02,8.5511555164E-02
2020-09-17,04:12:25.259,260.17529235,6244.207016,261.17529235,1600315945.259,0,963,1.5151150513E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705857310E+00,1.9727972018E+00,4.0245221686E+02,4.0300083626E+02,8.5511555164E-02
2020-09-17,04:12:25.279,260.17529259,6244.207022,261.17529259,1600315945.280,0,963,1.5151150513E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705857310E+00,1.9727968199E+00,4.0245221686E+02,4.0300074146E+02,8.5482019160E-02
2020-09-17,04:12:25.302,260.17529285,6244.207028,261.17529285,1600315945.302,0,963,1.5151150513E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705857310E+00,1.9727964380E+00,4.0246335150E+02,4.0301179647E+02,8.5482019160E-02
2020-09-17,04:12:25.328,260.17529315,6244.207036,261.17529315,1600315945.328,0,963,1.5151150513E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703065718E+00,1.9725169657E+00,4.0246335150E+02,4.0301179647E+02,8.5482019160E-02
2020-09-17,04:12:25.348,260.17529339,6244.207041,261.17529339,1600315945.349,0,963,1.5151150513E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703065718E+00,1.9725149448E+00,4.0246335150E+02,4.0301129469E+02,8.5325693945E-02
2020-09-17,04:12:25.369,260.17529363,6244.207047,261.17529363,1600315945.370,0,963,1.5151150513E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703065718E+00,1.9725129240E+00,4.0250160395E+02,4.0304909739E+02,8.5325693945E-02
2020-09-17,04:12:25.404,260.17529404,6244.207057,261.17529404,1600315945.405,0,963,1.5151150513E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700210530E+00,1.9722270855E+00,4.0250160395E+02,4.0304909739E+02,8.5325693945E-02
2020-09-17,04:12:25.433,260.17529436,6244.207065,261.17529436,1600315945.433,0,963,1.5151150513E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700210530E+00,1.9722292291E+00,4.0250160395E+02,4.0304962979E+02,8.5491542624E-02
2020-09-17,04:12:25.454,260.17529462,6244.207071,261.17529462,1600315945.455,0,963,1.5151150513E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700210530E+00,1.9722313728E+00,4.0249304728E+02,4.0304159386E+02,8.5491542624E-02
2020-09-17,04:12:25.483,260.17529495,6244.207079,261.17529495,1600315945.484,0,963,1.5151150513E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709550245E+00,1.9731663921E+00,4.0249304728E+02,4.0304159386E+02,8.5491542624E-02
2020-09-17,04:12:25.506,260.17529522,6244.207085,261.17529522,1600315945.507,0,963,1.5151150513E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709550245E+00,1.9731663567E+00,4.0249304728E+02,4.0304158507E+02,8.5488804791E-02
2020-09-17,04:12:25.528,260.17529546,6244.207091,261.17529546,1600315945.528,0,963,1.5151150513E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709550245E+00,1.9731663213E+00,4.0248743097E+02,4.0303595232E+02,8.5488804791E-02
2020-09-17,04:12:25.556,260.17529580,6244.207099,261.17529580,1600315945.557,0,963,1.5151150513E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709505333E+00,1.9731618251E+00,4.0248743097E+02,4.0303595232E+02,8.5488804791E-02
2020-09-17,04:12:25.581,260.17529608,6244.207106,261.17529608,1600315945.581,0,963,1.5151150513E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709505333E+00,1.9731598181E+00,4.0248743097E+02,4.0303545411E+02,8.5333601881E-02
2020-09-17,04:12:25.601,260.17529632,6244.207112,261.17529632,1600315945.602,0,963,1.5151150513E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709505333E+00,1.9731578111E+00,4.0255425520E+02,4.0310187104E+02,8.5333601881E-02
2020-09-17,04:12:25.630,260.17529664,6244.207119,261.17529664,1600315945.630,0,963,1.5151150513E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698557037E+00,1.9720617554E+00,4.0255425520E+02,4.0310187104E+02,8.5333601881E-02
2020-09-17,04:12:25.654,260.17529692,6244.207126,261.17529692,1600315945.654,0,963,1.5151150513E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698557037E+00,1.9720606811E+00,4.0255425520E+02,4.0310160417E+02,8.5250478409E-02
2020-09-17,04:12:25.674,260.17529716,6244.207132,261.17529716,1600315945.675,0,963,1.5151150513E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698557037E+00,1.9720596068E+00,4.0250047893E+02,4.0304748794E+02,8.5250478409E-02
2020-09-17,04:12:25.703,260.17529750,6244.207140,261.17529750,1600315945.704,0,963,1.5145441742E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711008225E+00,1.9733061187E+00,4.0250047893E+02,4.0304748794E+02,8.5250478409E-02
2020-09-17,04:12:25.724,260.17529774,6244.207146,261.17529774,1600315945.725,0,963,1.5144807434E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711008225E+00,1.9733074084E+00,4.0250047893E+02,4.0304780808E+02,8.5350207524E-02
2020-09-17,04:12:25.746,260.17529799,6244.207152,261.17529799,1600315945.746,0,963,1.5144807434E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711008225E+00,1.9733086982E+00,4.0239349028E+02,4.0294099401E+02,8.5350207524E-02
2020-09-17,04:12:25.773,260.17529830,6244.207159,261.17529830,1600315945.773,0,963,1.5144807434E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707212670E+00,1.9729287175E+00,4.0239349028E+02,4.0294099401E+02,8.5350207524E-02
2020-09-17,04:12:25.806,260.17529869,6244.207169,261.17529869,1600315945.807,0,963,1.5144807434E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707212670E+00,1.9729294630E+00,4.0239349028E+02,4.0294117905E+02,8.5407865070E-02
2020-09-17,04:12:25.838,260.17529905,6244.207177,261.17529905,1600315945.838,0,963,1.5144807434E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707212670E+00,1.9729302086E+00,4.0252514044E+02,4.0307319350E+02,8.5407865070E-02
2020-09-17,04:12:25.865,260.17529937,6244.207185,261.17529937,1600315945.866,0,963,1.5144807434E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696587715E+00,1.9718665221E+00,4.0252514044E+02,4.0307319350E+02,8.5407865070E-02
2020-09-17,04:12:25.888,260.17529963,6244.207191,261.17529963,1600315945.888,0,963,1.5144807434E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696587715E+00,1.9718671794E+00,4.0252514044E+02,4.0307335680E+02,8.5458732048E-02
2020-09-17,04:12:25.908,260.17529987,6244.207197,261.17529987,1600315945.909,0,963,1.5144807434E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696587715E+00,1.9718678368E+00,4.0243551231E+02,4.0298376986E+02,8.5458732048E-02
2020-09-17,04:12:25.937,260.17530021,6244.207205,261.17530021,1600315945.938,0,963,1.5144807434E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708176165E+00,1.9730279815E+00,4.0243551231E+02,4.0298376986E+02,8.5458732048E-02
2020-09-17,04:12:25.959,260.17530045,6244.207211,261.17530045,1600315945.959,0,963,1.5144807434E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708176165E+00,1.9730265532E+00,4.0243551231E+02,4.0298341533E+02,8.5348273171E-02
2020-09-17,04:12:25.980,260.17530071,6244.207217,261.17530071,1600315945.981,0,963,1.5144807434E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708176165E+00,1.9730251249E+00,4.0238288620E+02,4.0293036309E+02,8.5348273171E-02
2020-09-17,04:12:26.009,260.17530104,6244.207225,261.17530104,1600315946.010,0,963,1.5144807434E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715137727E+00,1.9737220609E+00,4.0238288620E+02,4.0293036309E+02,8.5348273171E-02
2020-09-17,04:12:26.030,260.17530128,6244.207231,261.17530128,1600315946.031,0,963,1.5144807434E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715137727E+00,1.9737225750E+00,4.0238288620E+02,4.0293049066E+02,8.5388024022E-02
2020-09-17,04:12:26.052,260.17530153,6244.207237,261.17530153,1600315946.052,0,963,1.5144807434E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715137727E+00,1.9737230892E+00,4.0245065140E+02,4.0299847566E+02,8.5388024022E-02
2020-09-17,04:12:26.078,260.17530183,6244.207244,261.17530183,1600315946.078,0,963,1.5144807434E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702262404E+00,1.9724341141E+00,4.0245065140E+02,4.0299847566E+02,8.5388024022E-02
2020-09-17,04:12:26.098,260.17530207,6244.207250,261.17530207,1600315946.099,0,963,1.5144807434E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702262404E+00,1.9724327892E+00,4.0245065140E+02,4.0299814670E+02,8.5285534818E-02
2020-09-17,04:12:26.125,260.17530237,6244.207257,261.17530237,1600315946.125,0,963,1.5144807434E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702262404E+00,1.9724314644E+00,4.0247563066E+02,4.0302283096E+02,8.5285534818E-02
2020-09-17,04:12:26.161,260.17530280,6244.207267,261.17530280,1600315946.162,0,963,1.5144807434E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704372491E+00,1.9726427093E+00,4.0247563066E+02,4.0302283096E+02,8.5285534818E-02
2020-09-17,04:12:26.183,260.17530304,6244.207273,261.17530304,1600315946.183,0,963,1.5144807434E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704372491E+00,1.9726432290E+00,4.0247563066E+02,4.0302296001E+02,8.5325739495E-02
2020-09-17,04:12:26.204,260.17530330,6244.207279,261.17530330,1600315946.205,0,963,1.5144807434E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704372491E+00,1.9726437488E+00,4.0251267272E+02,4.0306018151E+02,8.5325739495E-02
2020-09-17,04:12:26.230,260.17530360,6244.207286,261.17530360,1600315946.231,0,963,1.5147144775E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708402961E+00,1.9730472471E+00,4.0251267272E+02,4.0306018151E+02,8.5325739495E-02
2020-09-17,04:12:26.252,260.17530384,6244.207292,261.17530384,1600315946.252,0,963,1.5148703003E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708402961E+00,1.9730476936E+00,4.0251267272E+02,4.0306029236E+02,8.5360269153E-02
2020-09-17,04:12:26.273,260.17530409,6244.207298,261.17530409,1600315946.273,0,963,1.5148703003E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708402961E+00,1.9730481401E+00,4.0245009506E+02,4.0299774039E+02,8.5360269153E-02
2020-09-17,04:12:26.301,260.17530441,6244.207306,261.17530441,1600315946.301,0,963,1.5148703003E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706667929E+00,1.9728744425E+00,4.0245009506E+02,4.0299774039E+02,8.5360269153E-02
2020-09-17,04:12:26.322,260.17530466,6244.207312,261.17530466,1600315946.323,0,963,1.5148703003E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706667929E+00,1.9728754249E+00,4.0245009506E+02,4.0299798426E+02,8.5436247811E-02
2020-09-17,04:12:26.345,260.17530493,6244.207318,261.17530493,1600315946.346,0,963,1.5148703003E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706667929E+00,1.9728764073E+00,4.0237659293E+02,4.0292462590E+02,8.5436247811E-02
2020-09-17,04:12:26.378,260.17530530,6244.207327,261.17530530,1600315946.378,0,963,1.5148703003E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706436188E+00,1.9728532072E+00,4.0237659293E+02,4.0292462590E+02,8.5436247811E-02
2020-09-17,04:12:26.398,260.17530554,6244.207333,261.17530554,1600315946.399,0,963,1.5148703003E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706436188E+00,1.9728528873E+00,4.0237659293E+02,4.0292454650E+02,8.5411507008E-02
2020-09-17,04:12:26.421,260.17530580,6244.207339,261.17530580,1600315946.421,0,963,1.5148703003E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706436188E+00,1.9728525674E+00,4.0243947168E+02,4.0298743147E+02,8.5411507008E-02
2020-09-17,04:12:26.453,260.17530617,6244.207348,261.17530617,1600315946.453,0,963,1.5148703003E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705791170E+00,1.9727879933E+00,4.0243947168E+02,4.0298743147E+02,8.5411507008E-02
2020-09-17,04:12:26.474,260.17530642,6244.207354,261.17530642,1600315946.475,0,963,1.5148703003E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705791170E+00,1.9727885023E+00,4.0243947168E+02,4.0298755783E+02,8.5450876172E-02
2020-09-17,04:12:26.496,260.17530667,6244.207360,261.17530667,1600315946.496,0,963,1.5148703003E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705791170E+00,1.9727890113E+00,4.0233564905E+02,4.0288372013E+02,8.5450876172E-02
2020-09-17,04:12:26.528,260.17530704,6244.207369,261.17530704,1600315946.528,0,963,1.5148703003E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704419851E+00,1.9726517256E+00,4.0233564905E+02,4.0288372013E+02,8.5450876172E-02
2020-09-17,04:12:26.553,260.17530734,6244.207376,261.17530734,1600315946.554,0,963,1.5148703003E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704419851E+00,1.9726489476E+00,4.0233564905E+02,4.0288303061E+02,8.5235995778E-02
2020-09-17,04:12:26.575,260.17530758,6244.207382,261.17530758,1600315946.575,0,963,1.5148703003E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704419851E+00,1.9726461696E+00,4.0249306381E+02,4.0303996976E+02,8.5235995778E-02
2020-09-17,04:12:26.601,260.17530789,6244.207389,261.17530789,1600315946.602,0,963,1.5148703003E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708046731E+00,1.9730092634E+00,4.0249306381E+02,4.0303996976E+02,8.5235995778E-02
2020-09-17,04:12:26.622,260.17530814,6244.207395,261.17530814,1600315946.623,0,963,1.5148703003E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708046731E+00,1.9730114787E+00,4.0249306381E+02,4.0304051973E+02,8.5407322966E-02
2020-09-17,04:12:26.644,260.17530838,6244.207401,261.17530838,1600315946.644,0,963,1.5148703003E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708046731E+00,1.9730136941E+00,4.0249022938E+02,4.0303823141E+02,8.5407322966E-02
2020-09-17,04:12:26.670,260.17530868,6244.207408,261.17530868,1600315946.670,0,963,1.5148703003E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698171217E+00,1.9720250358E+00,4.0249022938E+02,4.0303823141E+02,8.5407322966E-02
2020-09-17,04:12:26.690,260.17530892,6244.207414,261.17530892,1600315946.691,0,963,1.5148703003E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698171217E+00,1.9720248140E+00,4.0249022938E+02,4.0303817634E+02,8.5390164758E-02
2020-09-17,04:12:26.711,260.17530917,6244.207420,261.17530917,1600315946.712,0,963,1.5148703003E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698171217E+00,1.9720245923E+00,4.0247307303E+02,4.0302094155E+02,8.5390164758E-02
2020-09-17,04:12:26.739,260.17530948,6244.207428,261.17530948,1600315946.739,0,963,1.5148703003E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703160286E+00,1.9725240583E+00,4.0247307303E+02,4.0302094155E+02,8.5390164758E-02
2020-09-17,04:12:26.759,260.17530971,6244.207433,261.17530971,1600315946.759,0,963,1.5148703003E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703160286E+00,1.9725233235E+00,4.0247307303E+02,4.0302075911E+02,8.5333328184E-02
2020-09-17,04:12:26.780,260.17530997,6244.207439,261.17530997,1600315946.781,0,963,1.5149163208E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703160286E+00,1.9725225888E+00,4.0257059363E+02,4.0311822994E+02,8.5333328184E-02
2020-09-17,04:12:26.809,260.17531029,6244.207447,261.17531029,1600315946.809,0,963,1.5149278259E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707811462E+00,1.9729882273E+00,4.0257059363E+02,4.0311822994E+02,8.5333328184E-02
2020-09-17,04:12:26.831,260.17531054,6244.207453,261.17531054,1600315946.831,0,963,1.5149278259E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707811462E+00,1.9729880620E+00,4.0257059363E+02,4.0311818889E+02,8.5320544210E-02
2020-09-17,04:12:26.851,260.17531079,6244.207459,261.17531079,1600315946.852,0,963,1.5149278259E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707811462E+00,1.9729878967E+00,4.0237760049E+02,4.0292489221E+02,8.5320544210E-02
2020-09-17,04:12:26.878,260.17531110,6244.207466,261.17531110,1600315946.879,0,963,1.5149278259E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701628906E+00,1.9723689488E+00,4.0237760049E+02,4.0292489221E+02,8.5320544210E-02
2020-09-17,04:12:26.911,260.17531148,6244.207476,261.17531148,1600315946.912,0,963,1.5149278259E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701628906E+00,1.9723708886E+00,4.0237760049E+02,4.0292537380E+02,8.5470612041E-02
2020-09-17,04:12:26.944,260.17531185,6244.207484,261.17531185,1600315946.944,0,963,1.5149278259E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701628906E+00,1.9723728284E+00,4.0253065161E+02,4.0307911504E+02,8.5470612041E-02
2020-09-17,04:12:26.970,260.17531215,6244.207492,261.17531215,1600315946.970,0,963,1.5149278259E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717998781E+00,1.9740116522E+00,4.0253065161E+02,4.0307911504E+02,8.5470612041E-02
2020-09-17,04:12:26.990,260.17531240,6244.207497,261.17531240,1600315946.991,0,963,1.5149278259E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717998781E+00,1.9740094384E+00,4.0253065161E+02,4.0307856568E+02,8.5299491818E-02
2020-09-17,04:12:27.012,260.17531264,6244.207503,261.17531264,1600315947.012,0,963,1.5149278259E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717998781E+00,1.9740072246E+00,4.0243543328E+02,4.0298266852E+02,8.5299491818E-02
2020-09-17,04:12:27.039,260.17531295,6244.207511,261.17531295,1600315947.039,0,963,1.5149278259E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710286310E+00,1.9732351141E+00,4.0243543328E+02,4.0298266852E+02,8.5299491818E-02
2020-09-17,04:12:27.059,260.17531319,6244.207517,261.17531319,1600315947.060,0,963,1.5149278259E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710286310E+00,1.9732361889E+00,4.0243543328E+02,4.0298293528E+02,8.5382604162E-02
2020-09-17,04:12:27.079,260.17531343,6244.207522,261.17531343,1600315947.080,0,963,1.5149278259E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710286310E+00,1.9732372637E+00,4.0250623933E+02,4.0305410447E+02,8.5382604162E-02
2020-09-17,04:12:27.107,260.17531374,6244.207530,261.17531374,1600315947.107,0,963,1.5149278259E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712742250E+00,1.9734831329E+00,4.0250623933E+02,4.0305410447E+02,8.5382604162E-02
2020-09-17,04:12:27.128,260.17531398,6244.207536,261.17531398,1600315947.128,0,963,1.5149278259E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712742250E+00,1.9734833024E+00,4.0250623933E+02,4.0305414656E+02,8.5395715222E-02
2020-09-17,04:12:27.148,260.17531422,6244.207541,261.17531422,1600315947.149,0,963,1.5149278259E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712742250E+00,1.9734834720E+00,4.0245190936E+02,4.0299978471E+02,8.5395715222E-02
2020-09-17,04:12:27.177,260.17531456,6244.207549,261.17531456,1600315947.178,0,963,1.5149278259E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699219883E+00,1.9721297198E+00,4.0245190936E+02,4.0299978471E+02,8.5395715222E-02
2020-09-17,04:12:27.200,260.17531481,6244.207556,261.17531481,1600315947.200,0,963,1.5149278259E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699219883E+00,1.9721289350E+00,4.0245190936E+02,4.0299958980E+02,8.5334992188E-02
2020-09-17,04:12:27.224,260.17531510,6244.207562,261.17531510,1600315947.225,0,963,1.5149278259E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699219883E+00,1.9721281502E+00,4.0237980309E+02,4.0292719054E+02,8.5334992188E-02
2020-09-17,04:12:27.259,260.17531551,6244.207572,261.17531551,1600315947.260,0,963,1.5149278259E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713249652E+00,1.9735326983E+00,4.0237980309E+02,4.0292719054E+02,8.5334992188E-02
2020-09-17,04:12:27.282,260.17531578,6244.207579,261.17531578,1600315947.283,0,963,1.5149278259E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713249652E+00,1.9735299998E+00,4.0237980309E+02,4.0292652098E+02,8.5126351972E-02
2020-09-17,04:12:27.305,260.17531603,6244.207585,261.17531603,1600315947.305,0,963,1.5149278259E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713249652E+00,1.9735273012E+00,4.0239917522E+02,4.0294524983E+02,8.5126351972E-02
2020-09-17,04:12:27.338,260.17531641,6244.207594,261.17531641,1600315947.338,0,963,1.5147890778E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706347367E+00,1.9728363016E+00,4.0239917522E+02,4.0294524983E+02,8.5126351972E-02
2020-09-17,04:12:27.358,260.17531666,6244.207600,261.17531666,1600315947.359,0,963,1.5147296143E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706347367E+00,1.9728399594E+00,4.0239917522E+02,4.0294615777E+02,8.5409262026E-02
2020-09-17,04:12:27.381,260.17531691,6244.207606,261.17531691,1600315947.381,0,963,1.5147296143E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706347367E+00,1.9728436173E+00,4.0248148705E+02,4.0302948964E+02,8.5409262026E-02
2020-09-17,04:12:27.410,260.17531725,6244.207614,261.17531725,1600315947.410,0,963,1.5147296143E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709177002E+00,1.9731268980E+00,4.0248148705E+02,4.0302948964E+02,8.5409262026E-02
2020-09-17,04:12:27.430,260.17531749,6244.207620,261.17531749,1600315947.431,0,963,1.5147296143E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709177002E+00,1.9731258881E+00,4.0248148705E+02,4.0302923892E+02,8.5331157188E-02
2020-09-17,04:12:27.451,260.17531773,6244.207626,261.17531773,1600315947.452,0,963,1.5147296143E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709177002E+00,1.9731248781E+00,4.0244318782E+02,4.0299063687E+02,8.5331157188E-02
2020-09-17,04:12:27.480,260.17531806,6244.207633,261.17531806,1600315947.480,0,963,1.5147296143E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696309158E+00,1.9718366526E+00,4.0244318782E+02,4.0299063687E+02,8.5331157188E-02
2020-09-17,04:12:27.503,260.17531833,6244.207640,261.17531833,1600315947.504,0,963,1.5147296143E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696309158E+00,1.9718375474E+00,4.0244318782E+02,4.0299085912E+02,8.5400400379E-02
2020-09-17,04:12:27.525,260.17531858,6244.207646,261.17531858,1600315947.525,0,963,1.5147296143E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696309158E+00,1.9718384422E+00,4.0251547863E+02,4.0306347060E+02,8.5400400379E-02
2020-09-17,04:12:27.553,260.17531891,6244.207654,261.17531891,1600315947.554,0,963,1.5147296143E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708095991E+00,1.9730184466E+00,4.0251547863E+02,4.0306347060E+02,8.5400400379E-02
2020-09-17,04:12:27.575,260.17531916,6244.207660,261.17531916,1600315947.575,0,963,1.5147296143E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708095991E+00,1.9730185094E+00,4.0251547863E+02,4.0306348619E+02,8.5405258105E-02
2020-09-17,04:12:27.598,260.17531943,6244.207666,261.17531943,1600315947.599,0,963,1.5147296143E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708095991E+00,1.9730185722E+00,4.0238547214E+02,4.0293331829E+02,8.5405258105E-02
2020-09-17,04:12:27.630,260.17531979,6244.207675,261.17531979,1600315947.630,0,963,1.5147296143E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705098872E+00,1.9727185244E+00,4.0238547214E+02,4.0293331829E+02,8.5405258105E-02
2020-09-17,04:12:27.657,260.17532010,6244.207683,261.17532010,1600315947.657,0,963,1.5147296143E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705098872E+00,1.9727168650E+00,4.0238547214E+02,4.0293290640E+02,8.5276910231E-02
2020-09-17,04:12:27.677,260.17532035,6244.207688,261.17532035,1600315947.678,0,963,1.5147296143E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705098872E+00,1.9727152057E+00,4.0249963825E+02,4.0304681582E+02,8.5276910231E-02
2020-09-17,04:12:27.707,260.17532068,6244.207696,261.17532068,1600315947.707,0,963,1.5147296143E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710486956E+00,1.9732546171E+00,4.0249963825E+02,4.0304681582E+02,8.5276910231E-02
2020-09-17,04:12:27.727,260.17532093,6244.207702,261.17532093,1600315947.728,0,963,1.5147296143E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710486956E+00,1.9732561652E+00,4.0249963825E+02,4.0304720010E+02,8.5396620017E-02
2020-09-17,04:12:27.750,260.17532119,6244.207709,261.17532119,1600315947.751,0,963,1.5147296143E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710486956E+00,1.9732577133E+00,4.0252131351E+02,4.0306928915E+02,8.5396620017E-02
2020-09-17,04:12:27.782,260.17532155,6244.207717,261.17532155,1600315947.782,0,963,1.5147296143E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699745536E+00,1.9721823674E+00,4.0252131351E+02,4.0306928915E+02,8.5396620017E-02
2020-09-17,04:12:27.803,260.17532181,6244.207723,261.17532181,1600315947.804,0,963,1.5147296143E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699745536E+00,1.9721803009E+00,4.0252131351E+02,4.0306877587E+02,8.5236734807E-02
2020-09-17,04:12:27.825,260.17532205,6244.207729,261.17532205,1600315947.825,0,963,1.5147296143E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699745536E+00,1.9721782344E+00,4.0246179767E+02,4.0300866588E+02,8.5236734807E-02
2020-09-17,04:12:27.857,260.17532242,6244.207738,261.17532242,1600315947.857,0,963,1.5147296143E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708588259E+00,1.9730634958E+00,4.0246179767E+02,4.0300866588E+02,8.5236734807E-02
2020-09-17,04:12:27.878,260.17532266,6244.207744,261.17532266,1600315947.878,0,963,1.5147296143E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708588259E+00,1.9730664316E+00,4.0246179767E+02,4.0300939461E+02,8.5463767340E-02
2020-09-17,04:12:27.898,260.17532291,6244.207750,261.17532291,1600315947.899,0,963,1.5150284424E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708588259E+00,1.9730693673E+00,4.0241627916E+02,4.0296454283E+02,8.5463767340E-02
2020-09-17,04:12:27.928,260.17532325,6244.207758,261.17532325,1600315947.929,0,963,1.5150616455E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702765181E+00,1.9724864064E+00,4.0241627916E+02,4.0296454283E+02,8.5463767340E-02
2020-09-17,04:12:27.951,260.17532352,6244.207764,261.17532352,1600315947.952,0,963,1.5150616455E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702765181E+00,1.9724861911E+00,4.0241627916E+02,4.0296448938E+02,8.5447114980E-02
2020-09-17,04:12:27.973,260.17532376,6244.207770,261.17532376,1600315947.973,0,963,1.5150616455E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702765181E+00,1.9724859759E+00,4.0252544823E+02,4.0307375371E+02,8.5447114980E-02
2020-09-17,04:12:27.999,260.17532406,6244.207778,261.17532406,1600315947.999,0,963,1.5150616455E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704702594E+00,1.9726799344E+00,4.0252544823E+02,4.0307375371E+02,8.5447114980E-02
2020-09-17,04:12:28.030,260.17532443,6244.207786,261.17532443,1600315948.031,0,963,1.5150616455E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704702594E+00,1.9726800077E+00,4.0252544823E+02,4.0307377192E+02,8.5452786037E-02
2020-09-17,04:12:28.065,260.17532483,6244.207796,261.17532483,1600315948.065,0,963,1.5150616455E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704702594E+00,1.9726800810E+00,4.0242769861E+02,4.0297590734E+02,8.5452786037E-02
2020-09-17,04:12:28.092,260.17532515,6244.207804,261.17532515,1600315948.093,0,963,1.5150616455E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710386567E+00,1.9732491158E+00,4.0242769861E+02,4.0297590734E+02,8.5452786037E-02
2020-09-17,04:12:28.115,260.17532541,6244.207810,261.17532541,1600315948.115,0,963,1.5150616455E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710386567E+00,1.9732473694E+00,4.0242769861E+02,4.0297547392E+02,8.5317745977E-02
2020-09-17,04:12:28.135,260.17532565,6244.207816,261.17532565,1600315948.136,0,963,1.5150616455E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710386567E+00,1.9732456231E+00,4.0242903224E+02,4.0297637595E+02,8.5317745977E-02
2020-09-17,04:12:28.164,260.17532597,6244.207823,261.17532597,1600315948.164,0,963,1.5150616455E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715593129E+00,1.9737668623E+00,4.0242903224E+02,4.0297637595E+02,8.5317745977E-02
2020-09-17,04:12:28.186,260.17532623,6244.207829,261.17532623,1600315948.186,0,963,1.5150616455E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715593129E+00,1.9737708790E+00,4.0242903224E+02,4.0297737260E+02,8.5628272430E-02
2020-09-17,04:12:28.207,260.17532647,6244.207835,261.17532647,1600315948.207,0,963,1.5150616455E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715593129E+00,1.9737748959E+00,4.0250065599E+02,4.0305009078E+02,8.5628272430E-02
2020-09-17,04:12:28.237,260.17532683,6244.207844,261.17532683,1600315948.238,0,963,1.5150616455E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708316327E+00,1.9730463979E+00,4.0250065599E+02,4.0305009078E+02,8.5628272430E-02
2020-09-17,04:12:28.259,260.17532708,6244.207850,261.17532708,1600315948.260,0,963,1.5150616455E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708316327E+00,1.9730452711E+00,4.0250065599E+02,4.0304981102E+02,8.5541124563E-02
2020-09-17,04:12:28.279,260.17532731,6244.207856,261.17532731,1600315948.280,0,963,1.5150616455E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708316327E+00,1.9730441442E+00,4.0253521661E+02,4.0308413902E+02,8.5541124563E-02
2020-09-17,04:12:28.309,260.17532765,6244.207864,261.17532765,1600315948.309,0,963,1.5150616455E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713259859E+00,1.9735390524E+00,4.0253521661E+02,4.0308413902E+02,8.5541124563E-02
2020-09-17,04:12:28.331,260.17532791,6244.207870,261.17532791,1600315948.331,0,963,1.5150616455E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713259859E+00,1.9735352128E+00,4.0253521661E+02,4.0308318599E+02,8.5244270052E-02
2020-09-17,04:12:28.357,260.17532821,6244.207877,261.17532821,1600315948.357,0,963,1.5150616455E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713259859E+00,1.9735313734E+00,4.0243988045E+02,4.0298676726E+02,8.5244270052E-02
2020-09-17,04:12:28.391,260.17532860,6244.207886,261.17532860,1600315948.391,0,963,1.5150616455E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712133168E+00,1.9734185782E+00,4.0243988045E+02,4.0298676726E+02,8.5244270052E-02
2020-09-17,04:12:28.413,260.17532885,6244.207893,261.17532885,1600315948.413,0,963,1.5150616455E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712133168E+00,1.9734190697E+00,4.0243988045E+02,4.0298688923E+02,8.5282272872E-02
2020-09-17,04:12:28.433,260.17532909,6244.207898,261.17532909,1600315948.433,0,963,1.5150991364E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712133168E+00,1.9734195612E+00,4.0244392025E+02,4.0299105649E+02,8.5282272872E-02
2020-09-17,04:12:28.459,260.17532939,6244.207905,261.17532939,1600315948.459,0,963,1.5151033020E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701480491E+00,1.9723531013E+00,4.0244392025E+02,4.0299105649E+02,8.5282272872E-02
2020-09-17,04:12:28.480,260.17532964,6244.207911,261.17532964,1600315948.481,0,963,1.5151033020E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701480491E+00,1.9723533027E+00,4.0244392025E+02,4.0299110650E+02,8.5297854091E-02
2020-09-17,04:12:28.502,260.17532988,6244.207917,261.17532988,1600315948.502,0,963,1.5151033020E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701480491E+00,1.9723535041E+00,4.0251996977E+02,4.0306730944E+02,8.5297854091E-02
2020-09-17,04:12:28.528,260.17533019,6244.207924,261.17533019,1600315948.528,0,963,1.5151033020E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705695980E+00,1.9727755248E+00,4.0251996977E+02,4.0306730944E+02,8.5297854091E-02
2020-09-17,04:12:28.549,260.17533043,6244.207930,261.17533043,1600315948.549,0,963,1.5151033020E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705695980E+00,1.9727754608E+00,4.0251996977E+02,4.0306729354E+02,8.5292900432E-02
2020-09-17,04:12:28.569,260.17533067,6244.207936,261.17533067,1600315948.570,0,963,1.5151033020E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705695980E+00,1.9727753967E+00,4.0244523234E+02,4.0299243859E+02,8.5292900432E-02
2020-09-17,04:12:28.596,260.17533098,6244.207944,261.17533098,1600315948.597,0,963,1.5151033020E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704672283E+00,1.9726729125E+00,4.0244523234E+02,4.0299243859E+02,8.5292900432E-02
2020-09-17,04:12:28.619,260.17533125,6244.207950,261.17533125,1600315948.620,0,963,1.5151033020E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704672283E+00,1.9726738382E+00,4.0244523234E+02,4.0299266842E+02,8.5364505618E-02
2020-09-17,04:12:28.642,260.17533152,6244.207956,261.17533152,1600315948.643,0,963,1.5151033020E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704672283E+00,1.9726747639E+00,4.0245163571E+02,4.0299931033E+02,8.5364505618E-02
2020-09-17,04:12:28.671,260.17533185,6244.207964,261.17533185,1600315948.672,0,963,1.5151033020E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712069107E+00,1.9734152750E+00,4.0245163571E+02,4.0299931033E+02,8.5364505618E-02
2020-09-17,04:12:28.694,260.17533211,6244.207971,261.17533211,1600315948.694,0,963,1.5151033020E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712069107E+00,1.9734151784E+00,4.0245163571E+02,4.0299928637E+02,8.5357039845E-02
2020-09-17,04:12:28.714,260.17533235,6244.207976,261.17533235,1600315948.715,0,963,1.5151033020E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712069107E+00,1.9734150819E+00,4.0251053082E+02,4.0305823766E+02,8.5357039845E-02
2020-09-17,04:12:28.746,260.17533271,6244.207985,261.17533271,1600315948.746,0,963,1.5151033020E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703496640E+00,1.9725568749E+00,4.0251053082E+02,4.0305823766E+02,8.5357039845E-02
2020-09-17,04:12:28.775,260.17533304,6244.207993,261.17533304,1600315948.775,0,963,1.5151033020E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703496640E+00,1.9725574381E+00,4.0251053082E+02,4.0305837752E+02,8.5400606570E-02
2020-09-17,04:12:28.796,260.17533329,6244.207999,261.17533329,1600315948.796,0,963,1.5151033020E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703496640E+00,1.9725580013E+00,4.0247913198E+02,4.0302707579E+02,8.5400606570E-02
2020-09-17,04:12:28.825,260.17533362,6244.208007,261.17533362,1600315948.825,0,963,1.5151033020E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711204919E+00,1.9733296932E+00,4.0247913198E+02,4.0302707579E+02,8.5400606570E-02
2020-09-17,04:12:28.846,260.17533388,6244.208013,261.17533388,1600315948.847,0,963,1.5151033020E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711204919E+00,1.9733300155E+00,4.0247913198E+02,4.0302715580E+02,8.5425530570E-02
2020-09-17,04:12:28.867,260.17533411,6244.208019,261.17533411,1600315948.867,0,963,1.5151033020E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711204919E+00,1.9733303378E+00,4.0242327298E+02,4.0297130073E+02,8.5425530570E-02
2020-09-17,04:12:28.894,260.17533442,6244.208026,261.17533442,1600315948.894,0,963,1.5151033020E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704868045E+00,1.9726959400E+00,4.0242327298E+02,4.0297130073E+02,8.5425530570E-02
2020-09-17,04:12:28.914,260.17533466,6244.208032,261.17533466,1600315948.915,0,963,1.5151033020E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704868045E+00,1.9726946644E+00,4.0242327298E+02,4.0297098408E+02,8.5326870054E-02
2020-09-17,04:12:28.936,260.17533491,6244.208038,261.17533491,1600315948.936,0,963,1.5151033020E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704868045E+00,1.9726933889E+00,4.0230321455E+02,4.0285044568E+02,8.5326870054E-02
2020-09-17,04:12:28.964,260.17533524,6244.208046,261.17533524,1600315948.965,0,963,1.5151343079E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706145776E+00,1.9728213051E+00,4.0230321455E+02,4.0285044568E+02,8.5326870054E-02
2020-09-17,04:12:28.986,260.17533549,6244.208052,261.17533549,1600315948.986,0,963,1.5151420593E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706145776E+00,1.9728213384E+00,4.0230321455E+02,4.0285045394E+02,8.5329442675E-02
2020-09-17,04:12:29.006,260.17533573,6244.208057,261.17533573,1600315949.007,0,963,1.5151420593E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706145776E+00,1.9728213716E+00,4.0239369693E+02,4.0294106766E+02,8.5329442675E-02
2020-09-17,04:12:29.035,260.17533605,6244.208065,261.17533605,1600315949.035,0,963,1.5151420593E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707501437E+00,1.9729570895E+00,4.0239369693E+02,4.0294106766E+02,8.5329442675E-02
2020-09-17,04:12:29.056,260.17533631,6244.208071,261.17533631,1600315949.057,0,963,1.5151420593E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707501437E+00,1.9729544885E+00,4.0239369693E+02,4.0294042209E+02,8.5128287457E-02
2020-09-17,04:12:29.078,260.17533655,6244.208077,261.17533655,1600315949.078,0,963,1.5151420593E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707501437E+00,1.9729518876E+00,4.0253246859E+02,4.0307873652E+02,8.5128287457E-02
2020-09-17,04:12:29.107,260.17533689,6244.208085,261.17533689,1600315949.107,0,963,1.5151420593E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708741556E+00,1.9730760380E+00,4.0253246859E+02,4.0307873652E+02,8.5128287457E-02
2020-09-17,04:12:29.138,260.17533726,6244.208094,261.17533726,1600315949.139,0,963,1.5151420593E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708741556E+00,1.9730794737E+00,4.0253246859E+02,4.0307958951E+02,8.5393987177E-02
2020-09-17,04:12:29.174,260.17533766,6244.208104,261.17533766,1600315949.174,0,963,1.5151420593E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708741556E+00,1.9730829095E+00,4.0241665753E+02,4.0296447379E+02,8.5393987177E-02
2020-09-17,04:12:29.201,260.17533799,6244.208112,261.17533799,1600315949.202,0,963,1.5151420593E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712504307E+00,1.9734596063E+00,4.0241665753E+02,4.0296447379E+02,8.5393987177E-02
2020-09-17,04:12:29.223,260.17533823,6244.208118,261.17533823,1600315949.223,0,963,1.5151420593E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712504307E+00,1.9734568247E+00,4.0241665753E+02,4.0296378352E+02,8.5178913416E-02
2020-09-17,04:12:29.243,260.17533847,6244.208123,261.17533847,1600315949.244,0,963,1.5151420593E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712504307E+00,1.9734540430E+00,4.0250691331E+02,4.0305347160E+02,8.5178913416E-02
2020-09-17,04:12:29.272,260.17533880,6244.208131,261.17533880,1600315949.272,0,963,1.5151420593E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709682044E+00,1.9731715013E+00,4.0250691331E+02,4.0305347160E+02,8.5178913416E-02
2020-09-17,04:12:29.293,260.17533905,6244.208137,261.17533905,1600315949.294,0,963,1.5151420593E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709682044E+00,1.9731734804E+00,4.0250691331E+02,4.0305396289E+02,8.5331956700E-02
2020-09-17,04:12:29.315,260.17533929,6244.208143,261.17533929,1600315949.315,0,963,1.5151420593E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709682044E+00,1.9731754595E+00,4.0253221236E+02,4.0307978765E+02,8.5331956700E-02
2020-09-17,04:12:29.344,260.17533963,6244.208151,261.17533963,1600315949.344,0,963,1.5151420593E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714798981E+00,1.9736877262E+00,4.0253221236E+02,4.0307978765E+02,8.5331956700E-02
2020-09-17,04:12:29.365,260.17533987,6244.208157,261.17533987,1600315949.365,0,963,1.5151420593E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714798981E+00,1.9736910294E+00,4.0253221236E+02,4.0308060749E+02,8.5587330421E-02
2020-09-17,04:12:29.385,260.17534012,6244.208163,261.17534012,1600315949.386,0,963,1.5151420593E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714798981E+00,1.9736943327E+00,4.0241441253E+02,4.0296346679E+02,8.5587330421E-02
2020-09-17,04:12:29.417,260.17534047,6244.208171,261.17534047,1600315949.417,0,963,1.5151420593E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704400745E+00,1.9726533412E+00,4.0241441253E+02,4.0296346679E+02,8.5587330421E-02
2020-09-17,04:12:29.437,260.17534072,6244.208177,261.17534072,1600315949.438,0,963,1.5151420593E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704400745E+00,1.9726513372E+00,4.0241441253E+02,4.0296296931E+02,8.5432325742E-02
2020-09-17,04:12:29.464,260.17534103,6244.208185,261.17534103,1600315949.465,0,963,1.5151420593E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704400745E+00,1.9726493333E+00,4.0233776336E+02,4.0288571827E+02,8.5432325742E-02
2020-09-17,04:12:29.499,260.17534142,6244.208194,261.17534142,1600315949.499,0,963,1.5150630493E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705345838E+00,1.9727439486E+00,4.0233776336E+02,4.0288571827E+02,8.5432325742E-02
2020-09-17,04:12:29.519,260.17534167,6244.208200,261.17534167,1600315949.520,0,963,1.5150103760E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705345838E+00,1.9727413693E+00,4.0233776336E+02,4.0288507812E+02,8.5232827951E-02
2020-09-17,04:12:29.540,260.17534191,6244.208206,261.17534191,1600315949.541,0,963,1.5150103760E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705345838E+00,1.9727387900E+00,4.0240734458E+02,4.0295411373E+02,8.5232827951E-02
2020-09-17,04:12:29.566,260.17534221,6244.208213,261.17534221,1600315949.567,0,963,1.5150103760E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707353866E+00,1.9729398175E+00,4.0240734458E+02,4.0295411373E+02,8.5232827951E-02
2020-09-17,04:12:29.588,260.17534245,6244.208219,261.17534245,1600315949.588,0,963,1.5150103760E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707353866E+00,1.9729401394E+00,4.0240734458E+02,4.0295419363E+02,8.5257723500E-02
2020-09-17,04:12:29.609,260.17534271,6244.208225,261.17534271,1600315949.610,0,963,1.5150103760E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707353866E+00,1.9729404613E+00,4.0242755944E+02,4.0297451585E+02,8.5257723500E-02
2020-09-17,04:12:29.638,260.17534303,6244.208233,261.17534303,1600315949.638,0,963,1.5150103760E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705893071E+00,1.9727942183E+00,4.0242755944E+02,4.0297451585E+02,8.5257723500E-02
2020-09-17,04:12:29.661,260.17534331,6244.208239,261.17534331,1600315949.662,0,963,1.5150103760E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705893071E+00,1.9727947564E+00,4.0242755944E+02,4.0297464944E+02,8.5299343744E-02
2020-09-17,04:12:29.683,260.17534355,6244.208245,261.17534355,1600315949.683,0,963,1.5150103760E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705893071E+00,1.9727952945E+00,4.0236592399E+02,4.0291306376E+02,8.5299343744E-02
2020-09-17,04:12:29.711,260.17534389,6244.208253,261.17534389,1600315949.712,0,963,1.5150103760E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712430570E+00,1.9734497763E+00,4.0236592399E+02,4.0291306376E+02,8.5299343744E-02
2020-09-17,04:12:29.733,260.17534413,6244.208259,261.17534413,1600315949.733,0,963,1.5150103760E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712430570E+00,1.9734511373E+00,4.0236592399E+02,4.0291340147E+02,8.5404578948E-02
2020-09-17,04:12:29.753,260.17534437,6244.208265,261.17534437,1600315949.754,0,963,1.5150103760E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712430570E+00,1.9734524984E+00,4.0236762335E+02,4.0291544084E+02,8.5404578948E-02
2020-09-17,04:12:29.782,260.17534471,6244.208273,261.17534471,1600315949.783,0,963,1.5150103760E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706017505E+00,1.9728104731E+00,4.0236762335E+02,4.0291544084E+02,8.5404578948E-02
2020-09-17,04:12:29.805,260.17534497,6244.208279,261.17534497,1600315949.805,0,963,1.5150103760E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706017505E+00,1.9728122061E+00,4.0236762335E+02,4.0291587096E+02,8.5538612653E-02
2020-09-17,04:12:29.825,260.17534520,6244.208285,261.17534520,1600315949.825,0,963,1.5150103760E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706017505E+00,1.9728139390E+00,4.0248590517E+02,4.0303474421E+02,8.5538612653E-02
2020-09-17,04:12:29.859,260.17534560,6244.208294,261.17534560,1600315949.860,0,963,1.5150103760E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704019878E+00,1.9726139520E+00,4.0248590517E+02,4.0303474421E+02,8.5538612653E-02
2020-09-17,04:12:29.885,260.17534590,6244.208302,261.17534590,1600315949.886,0,963,1.5150103760E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704019878E+00,1.9726105694E+00,4.0248590517E+02,4.0303390431E+02,8.5276963482E-02
2020-09-17,04:12:29.907,260.17534615,6244.208308,261.17534615,1600315949.907,0,963,1.5150103760E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704019878E+00,1.9726071869E+00,4.0251257074E+02,4.0305976622E+02,8.5276963482E-02
2020-09-17,04:12:29.933,260.17534645,6244.208315,261.17534645,1600315949.933,0,963,1.5150103760E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712865847E+00,1.9734927738E+00,4.0251257074E+02,4.0305976622E+02,8.5276963482E-02
2020-09-17,04:12:29.953,260.17534669,6244.208321,261.17534669,1600315949.954,0,963,1.5150103760E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712865847E+00,1.9734953391E+00,4.0251257074E+02,4.0306040297E+02,8.5475312105E-02
2020-09-17,04:12:29.974,260.17534693,6244.208326,261.17534693,1600315949.975,0,963,1.5150103760E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712865847E+00,1.9734979045E+00,4.0241859879E+02,4.0296693972E+02,8.5475312105E-02
2020-09-17,04:12:30.006,260.17534729,6244.208335,261.17534729,1600315950.006,0,963,1.5150103760E+02,6.0000480652E+01,2.4125000000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701454588E+00,1.9723554986E+00,4.0241859879E+02,4.0296693972E+02,8.5475312105E-02
2020-09-17,04:12:30.028,260.17534755,6244.208341,261.17534755,1600315950.028,0,963,1.5150593567E+02,6.0000246684E+01,2.4125000000E+01,6.0221885681E+01,6.0000653585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701454588E+00,1.9723555246E+00,4.0241859879E+02,4.0296694618E+02,8.5477324580E-02
2020-09-17,04:12:30.049,260.17534779,6244.208347,261.17534779,1600315950.049,0,963,1.5151573181E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701454588E+00,1.9723555506E+00,4.0241075120E+02,4.0295909435E+02,8.5477324580E-02
2020-09-17,04:12:30.078,260.17534813,6244.208355,261.17534813,1600315950.078,0,963,1.5151573181E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701115824E+00,1.9723216362E+00,4.0241075120E+02,4.0295909435E+02,8.5477324580E-02
2020-09-17,04:12:30.098,260.17534837,6244.208361,261.17534837,1600315950.099,0,963,1.5151573181E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701115824E+00,1.9723194169E+00,4.0241075120E+02,4.0295854330E+02,8.5305627220E-02
2020-09-17,04:12:30.124,260.17534866,6244.208368,261.17534866,1600315950.124,0,963,1.5151573181E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701115824E+00,1.9723171975E+00,4.0248915660E+02,4.0303650428E+02,8.5305627220E-02
2020-09-17,04:12:30.151,260.17534898,6244.208376,261.17534898,1600315950.152,0,963,1.5151573181E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706659572E+00,1.9728721929E+00,4.0248915660E+02,4.0303650428E+02,8.5305627220E-02
2020-09-17,04:12:30.173,260.17534922,6244.208381,261.17534922,1600315950.173,0,963,1.5151573181E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706659572E+00,1.9728721771E+00,4.0248915660E+02,4.0303650034E+02,8.5304400538E-02
2020-09-17,04:12:30.194,260.17534947,6244.208387,261.17534947,1600315950.194,0,963,1.5151573181E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706659572E+00,1.9728721612E+00,4.0249586054E+02,4.0304320947E+02,8.5304400538E-02
2020-09-17,04:12:30.223,260.17534980,6244.208395,261.17534980,1600315950.223,0,963,1.5151573181E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705919611E+00,1.9727980822E+00,4.0249586054E+02,4.0304320947E+02,8.5304400538E-02
2020-09-17,04:12:30.256,260.17535020,6244.208405,261.17535020,1600315950.257,0,963,1.5151573181E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705919611E+00,1.9727982055E+00,4.0249586054E+02,4.0304324007E+02,8.5313935148E-02
2020-09-17,04:12:30.288,260.17535056,6244.208413,261.17535056,1600315950.288,0,963,1.5151573181E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705919611E+00,1.9727983288E+00,4.0248354881E+02,4.0303094221E+02,8.5313935148E-02
2020-09-17,04:12:30.315,260.17535087,6244.208421,261.17535087,1600315950.315,0,963,1.5151573181E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706878561E+00,1.9728943312E+00,4.0248354881E+02,4.0303094221E+02,8.5313935148E-02
2020-09-17,04:12:30.335,260.17535111,6244.208427,261.17535111,1600315950.336,0,963,1.5151573181E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706878561E+00,1.9728949140E+00,4.0248354881E+02,4.0303108691E+02,8.5359014069E-02
2020-09-17,04:12:30.357,260.17535135,6244.208433,261.17535135,1600315950.357,0,963,1.5151573181E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706878561E+00,1.9728954969E+00,4.0244122487E+02,4.0298885008E+02,8.5359014069E-02
2020-09-17,04:12:30.382,260.17535166,6244.208440,261.17535166,1600315950.383,0,963,1.5151573181E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709415227E+00,1.9731494477E+00,4.0244122487E+02,4.0298885008E+02,8.5359014069E-02
2020-09-17,04:12:30.405,260.17535192,6244.208446,261.17535192,1600315950.406,0,963,1.5151573181E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709415227E+00,1.9731478139E+00,4.0244122487E+02,4.0298844457E+02,8.5232674487E-02
2020-09-17,04:12:30.427,260.17535218,6244.208452,261.17535218,1600315950.428,0,963,1.5151573181E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709415227E+00,1.9731461802E+00,4.0251834072E+02,4.0306525970E+02,8.5232674487E-02
2020-09-17,04:12:30.453,260.17535248,6244.208459,261.17535248,1600315950.454,0,963,1.5151573181E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698706320E+00,1.9720740916E+00,4.0251834072E+02,4.0306525970E+02,8.5232674487E-02
2020-09-17,04:12:30.474,260.17535272,6244.208465,261.17535272,1600315950.475,0,963,1.5151573181E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698706320E+00,1.9720750914E+00,4.0251834072E+02,4.0306550806E+02,8.5310038266E-02
2020-09-17,04:12:30.496,260.17535296,6244.208471,261.17535296,1600315950.496,0,963,1.5151573181E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698706320E+00,1.9720760913E+00,4.0239241634E+02,4.0293966078E+02,8.5310038266E-02
2020-09-17,04:12:30.525,260.17535330,6244.208479,261.17535330,1600315950.525,0,963,1.5151573181E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716601480E+00,1.9738676109E+00,4.0239241634E+02,4.0293966078E+02,8.5310038266E-02
2020-09-17,04:12:30.546,260.17535355,6244.208485,261.17535355,1600315950.547,0,963,1.5151573181E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716601480E+00,1.9738697852E+00,4.0239241634E+02,4.0294020020E+02,8.5478120648E-02
2020-09-17,04:12:30.573,260.17535387,6244.208493,261.17535387,1600315950.574,0,963,1.5151573181E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716601480E+00,1.9738719596E+00,4.0249290420E+02,4.0304136441E+02,8.5478120648E-02
2020-09-17,04:12:30.607,260.17535425,6244.208502,261.17535425,1600315950.607,0,963,1.5151573181E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706918440E+00,1.9729025693E+00,4.0249290420E+02,4.0304136441E+02,8.5478120648E-02
2020-09-17,04:12:30.628,260.17535449,6244.208508,261.17535449,1600315950.628,0,963,1.5151573181E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706918440E+00,1.9729035582E+00,4.0249290420E+02,4.0304160993E+02,8.5554604584E-02
2020-09-17,04:12:30.648,260.17535473,6244.208514,261.17535473,1600315950.649,0,963,1.5151573181E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706918440E+00,1.9729045471E+00,4.0256941656E+02,4.0311847216E+02,8.5554604584E-02
2020-09-17,04:12:30.677,260.17535507,6244.208522,261.17535507,1600315950.678,0,963,1.5151573181E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714764898E+00,1.9736900740E+00,4.0256941656E+02,4.0311847216E+02,8.5554604584E-02
2020-09-17,04:12:30.698,260.17535531,6244.208527,261.17535531,1600315950.699,0,963,1.5151573181E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714764898E+00,1.9736872175E+00,4.0256941656E+02,4.0311776312E+02,8.5333768951E-02
2020-09-17,04:12:30.723,260.17535559,6244.208534,261.17535559,1600315950.723,0,963,1.5151573181E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714764898E+00,1.9736843610E+00,4.0249195669E+02,4.0303948885E+02,8.5333768951E-02
2020-09-17,04:12:30.749,260.17535589,6244.208541,261.17535589,1600315950.749,0,963,1.5151573181E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714612627E+00,1.9736691169E+00,4.0249195669E+02,4.0303948885E+02,8.5333768951E-02
2020-09-17,04:12:30.769,260.17535613,6244.208547,261.17535613,1600315950.770,0,963,1.5151573181E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714612627E+00,1.9736674459E+00,4.0249195669E+02,4.0303907418E+02,8.5204589104E-02
2020-09-17,04:12:30.790,260.17535638,6244.208553,261.17535638,1600315950.791,0,963,1.5151573181E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714612627E+00,1.9736657750E+00,4.0241696301E+02,4.0296356396E+02,8.5204589104E-02
2020-09-17,04:12:30.818,260.17535669,6244.208561,261.17535669,1600315950.818,0,963,1.5151573181E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705906997E+00,1.9727942385E+00,4.0241696301E+02,4.0296356396E+02,8.5204589104E-02
2020-09-17,04:12:30.841,260.17535696,6244.208567,261.17535696,1600315950.841,0,963,1.5151573181E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705906997E+00,1.9727961819E+00,4.0241696301E+02,4.0296404640E+02,8.5354907114E-02
2020-09-17,04:12:30.862,260.17535721,6244.208573,261.17535721,1600315950.863,0,963,1.5151573181E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705906997E+00,1.9727981254E+00,4.0250285815E+02,4.0305054085E+02,8.5354907114E-02
2020-09-17,04:12:30.894,260.17535757,6244.208582,261.17535757,1600315950.894,0,963,1.5151573181E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711598880E+00,1.9733679514E+00,4.0250285815E+02,4.0305054085E+02,8.5354907114E-02
2020-09-17,04:12:30.914,260.17535781,6244.208587,261.17535781,1600315950.915,0,963,1.5151573181E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711598880E+00,1.9733676228E+00,4.0250285815E+02,4.0305045931E+02,8.5329504048E-02
2020-09-17,04:12:30.936,260.17535806,6244.208593,261.17535806,1600315950.936,0,963,1.5151573181E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711598880E+00,1.9733672943E+00,4.0250475766E+02,4.0305227985E+02,8.5329504048E-02
2020-09-17,04:12:30.967,260.17535843,6244.208602,261.17535843,1600315950.968,0,963,1.5151573181E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710795297E+00,1.9732868460E+00,4.0250475766E+02,4.0305227985E+02,8.5329504048E-02
2020-09-17,04:12:30.993,260.17535873,6244.208609,261.17535873,1600315950.994,0,963,1.5151573181E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710795297E+00,1.9732888877E+00,4.0250475766E+02,4.0305278665E+02,8.5487376014E-02
2020-09-17,04:12:31.016,260.17535898,6244.208616,261.17535898,1600315951.016,0,963,1.5151573181E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710795297E+00,1.9732909293E+00,4.0235475646E+02,4.0290308782E+02,8.5487376014E-02
2020-09-17,04:12:31.046,260.17535933,6244.208624,261.17535933,1600315951.046,0,963,1.5151573181E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719102673E+00,1.9741225989E+00,4.0235475646E+02,4.0290308782E+02,8.5487376014E-02
2020-09-17,04:12:31.068,260.17535958,6244.208630,261.17535958,1600315951.068,0,963,1.5151573181E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719102673E+00,1.9741209691E+00,4.0235475646E+02,4.0290268358E+02,8.5361404864E-02
2020-09-17,04:12:31.088,260.17535983,6244.208636,261.17535983,1600315951.089,0,963,1.5151573181E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719102673E+00,1.9741193394E+00,4.0254355161E+02,4.0309133141E+02,8.5361404864E-02
2020-09-17,04:12:31.118,260.17536017,6244.208644,261.17536017,1600315951.119,0,963,1.5151573181E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709211140E+00,1.9731290780E+00,4.0254355161E+02,4.0309133141E+02,8.5361404864E-02
2020-09-17,04:12:31.141,260.17536043,6244.208650,261.17536043,1600315951.141,0,963,1.5151042938E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709211140E+00,1.9731290423E+00,4.0254355161E+02,4.0309132255E+02,8.5358645591E-02
2020-09-17,04:12:31.163,260.17536068,6244.208656,261.17536068,1600315951.163,0,963,1.5150512695E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709211140E+00,1.9731290066E+00,4.0254404023E+02,4.0309180298E+02,8.5358645591E-02
2020-09-17,04:12:31.190,260.17536101,6244.208664,261.17536101,1600315951.191,0,963,1.5150512695E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707190494E+00,1.9729267156E+00,4.0254404023E+02,4.0309180298E+02,8.5358645591E-02
2020-09-17,04:12:31.213,260.17536126,6244.208670,261.17536126,1600315951.213,0,963,1.5150512695E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707190494E+00,1.9729274271E+00,4.0254404023E+02,4.0309197964E+02,8.5413672187E-02
2020-09-17,04:12:31.233,260.17536149,6244.208676,261.17536149,1600315951.233,0,963,1.5150512695E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707190494E+00,1.9729281386E+00,4.0249171905E+02,4.0303976388E+02,8.5413672187E-02
2020-09-17,04:12:31.262,260.17536183,6244.208684,261.17536183,1600315951.262,0,963,1.5150512695E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712479378E+00,1.9734576199E+00,4.0249171905E+02,4.0303976388E+02,8.5413672187E-02
2020-09-17,04:12:31.282,260.17536207,6244.208690,261.17536207,1600315951.283,0,963,1.5150512695E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712479378E+00,1.9734545928E+00,4.0249171905E+02,4.0303901257E+02,8.5179625084E-02
2020-09-17,04:12:31.305,260.17536234,6244.208696,261.17536234,1600315951.306,0,963,1.5150512695E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712479378E+00,1.9734515658E+00,4.0236369381E+02,4.0291006218E+02,8.5179625084E-02
2020-09-17,04:12:31.335,260.17536269,6244.208704,261.17536269,1600315951.336,0,963,1.5150512695E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709788393E+00,1.9731821665E+00,4.0236369381E+02,4.0291006218E+02,8.5179625084E-02
2020-09-17,04:12:31.368,260.17536306,6244.208713,261.17536306,1600315951.368,0,963,1.5150512695E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709788393E+00,1.9731804832E+00,4.0236369381E+02,4.0290964447E+02,8.5049456493E-02
2020-09-17,04:12:31.398,260.17536341,6244.208722,261.17536341,1600315951.399,0,963,1.5150512695E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709788393E+00,1.9731787999E+00,4.0249274505E+02,4.0303845297E+02,8.5049456493E-02
2020-09-17,04:12:31.427,260.17536375,6244.208730,261.17536375,1600315951.428,0,963,1.5150512695E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712631307E+00,1.9734634085E+00,4.0249274505E+02,4.0303845297E+02,8.5049456493E-02
2020-09-17,04:12:31.448,260.17536399,6244.208736,261.17536399,1600315951.449,0,963,1.5150512695E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712631307E+00,1.9734646495E+00,4.0249274505E+02,4.0303876097E+02,8.5145407136E-02
2020-09-17,04:12:31.470,260.17536424,6244.208742,261.17536424,1600315951.470,0,963,1.5150512695E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712631307E+00,1.9734658905E+00,4.0239171561E+02,4.0293790241E+02,8.5145407136E-02
2020-09-17,04:12:31.497,260.17536456,6244.208749,261.17536456,1600315951.498,0,963,1.5150512695E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714825819E+00,1.9736855870E+00,4.0239171561E+02,4.0293790241E+02,8.5145407136E-02
2020-09-17,04:12:31.519,260.17536481,6244.208756,261.17536481,1600315951.520,0,963,1.5150512695E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714825819E+00,1.9736866914E+00,4.0239171561E+02,4.0293817642E+02,8.5230788036E-02
2020-09-17,04:12:31.540,260.17536506,6244.208761,261.17536506,1600315951.541,0,963,1.5150512695E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714825819E+00,1.9736877958E+00,4.0241645979E+02,4.0296322822E+02,8.5230788036E-02
2020-09-17,04:12:31.569,260.17536539,6244.208769,261.17536539,1600315951.570,0,963,1.5150512695E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707449051E+00,1.9729492939E+00,4.0241645979E+02,4.0296322822E+02,8.5230788036E-02
2020-09-17,04:12:31.591,260.17536564,6244.208775,261.17536564,1600315951.591,0,963,1.5150512695E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707449051E+00,1.9729511919E+00,4.0241645979E+02,4.0296369933E+02,8.5377577034E-02
2020-09-17,04:12:31.611,260.17536588,6244.208781,261.17536588,1600315951.612,0,963,1.5150512695E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707449051E+00,1.9729530899E+00,4.0257667774E+02,4.0312460647E+02,8.5377577034E-02
2020-09-17,04:12:31.641,260.17536622,6244.208789,261.17536622,1600315951.641,0,963,1.5150512695E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708550997E+00,1.9730634080E+00,4.0257667774E+02,4.0312460647E+02,8.5377577034E-02
2020-09-17,04:12:31.661,260.17536646,6244.208795,261.17536646,1600315951.662,0,963,1.5150512695E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708550997E+00,1.9730663777E+00,4.0257667774E+02,4.0312534386E+02,8.5607241129E-02
2020-09-17,04:12:31.690,260.17536679,6244.208803,261.17536679,1600315951.691,0,963,1.5150512695E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708550997E+00,1.9730693475E+00,4.0250120147E+02,4.0305050198E+02,8.5607241129E-02
2020-09-17,04:12:31.727,260.17536722,6244.208813,261.17536722,1600315951.728,0,963,1.5150512695E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715239301E+00,1.9737389293E+00,4.0250120147E+02,4.0305050198E+02,8.5607241129E-02
2020-09-17,04:12:31.749,260.17536747,6244.208819,261.17536747,1600315951.749,0,963,1.5150512695E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715239301E+00,1.9737341305E+00,4.0250120147E+02,4.0304931105E+02,8.5236256283E-02
2020-09-17,04:12:31.769,260.17536771,6244.208825,261.17536771,1600315951.770,0,963,1.5150512695E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715239301E+00,1.9737293317E+00,4.0246214421E+02,4.0300900982E+02,8.5236256283E-02
2020-09-17,04:12:31.799,260.17536804,6244.208833,261.17536804,1600315951.799,0,963,1.5150512695E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718284087E+00,1.9740341509E+00,4.0246214421E+02,4.0300900982E+02,8.5236256283E-02
2020-09-17,04:12:31.819,260.17536829,6244.208839,261.17536829,1600315951.820,0,963,1.5150512695E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718284087E+00,1.9740373643E+00,4.0246214421E+02,4.0300980709E+02,8.5484640864E-02
2020-09-17,04:12:31.841,260.17536853,6244.208845,261.17536853,1600315951.841,0,963,1.5154380798E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718284087E+00,1.9740405777E+00,4.0258352341E+02,4.0313214898E+02,8.5484640864E-02
2020-09-17,04:12:31.868,260.17536885,6244.208852,261.17536885,1600315951.869,0,963,1.5158248901E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705819349E+00,1.9727927056E+00,4.0258352341E+02,4.0313214898E+02,8.5484640864E-02
2020-09-17,04:12:31.891,260.17536911,6244.208859,261.17536911,1600315951.891,0,963,1.5158248901E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705819349E+00,1.9727894433E+00,4.0258352341E+02,4.0313133883E+02,8.5232323168E-02
2020-09-17,04:12:31.911,260.17536935,6244.208864,261.17536935,1600315951.912,0,963,1.5158248901E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705819349E+00,1.9727861811E+00,4.0254068743E+02,4.0308763451E+02,8.5232323168E-02
2020-09-17,04:12:31.940,260.17536969,6244.208872,261.17536969,1600315951.941,0,963,1.5158248901E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712745472E+00,1.9734795681E+00,4.0254068743E+02,4.0308763451E+02,8.5232323168E-02
2020-09-17,04:12:31.963,260.17536995,6244.208879,261.17536995,1600315951.964,0,963,1.5158248901E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712745472E+00,1.9734809342E+00,4.0254068743E+02,4.0308797361E+02,8.5337945659E-02
2020-09-17,04:12:31.986,260.17537021,6244.208885,261.17537021,1600315951.986,0,963,1.5158248901E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712745472E+00,1.9734823003E+00,4.0241633342E+02,4.0296378952E+02,8.5337945659E-02
2020-09-17,04:12:32.013,260.17537052,6244.208893,261.17537052,1600315952.013,0,963,1.5158248901E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707415036E+00,1.9729486597E+00,4.0241633342E+02,4.0296378952E+02,8.5337945659E-02
2020-09-17,04:12:32.032,260.17537075,6244.208898,261.17537075,1600315952.033,0,963,1.5158248901E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707415036E+00,1.9729477985E+00,4.0241633342E+02,4.0296357575E+02,8.5271338389E-02
2020-09-17,04:12:32.055,260.17537101,6244.208904,261.17537101,1600315952.055,0,963,1.5158248901E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707415036E+00,1.9729469372E+00,4.0239228173E+02,4.0293927759E+02,8.5271338389E-02
2020-09-17,04:12:32.088,260.17537140,6244.208914,261.17537140,1600315952.089,0,963,1.5158248901E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715188165E+00,1.9737251199E+00,4.0239228173E+02,4.0293927759E+02,8.5271338389E-02
2020-09-17,04:12:32.115,260.17537170,6244.208921,261.17537170,1600315952.115,0,963,1.5158248901E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715188165E+00,1.9737265048E+00,4.0239228173E+02,4.0293962117E+02,8.5378398780E-02
2020-09-17,04:12:32.135,260.17537194,6244.208927,261.17537194,1600315952.136,0,963,1.5158248901E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715188165E+00,1.9737278896E+00,4.0254704226E+02,4.0309493593E+02,8.5378398780E-02
2020-09-17,04:12:32.164,260.17537228,6244.208935,261.17537228,1600315952.165,0,963,1.5158248901E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709480431E+00,1.9731564767E+00,4.0254704226E+02,4.0309493593E+02,8.5378398780E-02
2020-09-17,04:12:32.186,260.17537252,6244.208941,261.17537252,1600315952.186,0,963,1.5158248901E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709480431E+00,1.9731569238E+00,4.0254704226E+02,4.0309504692E+02,8.5412970264E-02
2020-09-17,04:12:32.209,260.17537279,6244.208947,261.17537279,1600315952.209,0,963,1.5158248901E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709480431E+00,1.9731573708E+00,4.0253669976E+02,4.0308480133E+02,8.5412970264E-02
2020-09-17,04:12:32.236,260.17537310,6244.208954,261.17537310,1600315952.236,0,963,1.5158248901E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709023596E+00,1.9731116361E+00,4.0253669976E+02,4.0308480133E+02,8.5412970264E-02
2020-09-17,04:12:32.256,260.17537334,6244.208960,261.17537334,1600315952.257,0,963,1.5158248901E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709023596E+00,1.9731107446E+00,4.0253669976E+02,4.0308457999E+02,8.5344025564E-02
2020-09-17,04:12:32.278,260.17537359,6244.208966,261.17537359,1600315952.278,0,963,1.5158248901E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709023596E+00,1.9731098531E+00,4.0244011701E+02,4.0298764450E+02,8.5344025564E-02
2020-09-17,04:12:32.306,260.17537392,6244.208974,261.17537392,1600315952.307,0,963,1.5158248901E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711537443E+00,1.9733615193E+00,4.0244011701E+02,4.0298764450E+02,8.5344025564E-02
2020-09-17,04:12:32.329,260.17537419,6244.208981,261.17537419,1600315952.330,0,963,1.5158248901E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711537443E+00,1.9733616114E+00,4.0244011701E+02,4.0298766737E+02,8.5351149952E-02
2020-09-17,04:12:32.351,260.17537444,6244.208987,261.17537444,1600315952.352,0,963,1.5158248901E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711537443E+00,1.9733617035E+00,4.0231679765E+02,4.0286420308E+02,8.5351149952E-02
2020-09-17,04:12:32.380,260.17537477,6244.208994,261.17537477,1600315952.380,0,963,1.5157353516E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702773199E+00,1.9724842974E+00,4.0231679765E+02,4.0286420308E+02,8.5351149952E-02
2020-09-17,04:12:32.401,260.17537502,6244.209001,261.17537502,1600315952.402,0,963,1.5156010437E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702773199E+00,1.9724833934E+00,4.0231679765E+02,4.0286397868E+02,8.5281214467E-02
2020-09-17,04:12:32.424,260.17537528,6244.209007,261.17537528,1600315952.424,0,963,1.5156010437E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702773199E+00,1.9724824893E+00,4.0244334630E+02,4.0299047497E+02,8.5281214467E-02
2020-09-17,04:12:32.453,260.17537562,6244.209015,261.17537562,1600315952.454,0,963,1.5156010437E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706956451E+00,1.9729012828E+00,4.0244334630E+02,4.0299047497E+02,8.5281214467E-02
2020-09-17,04:12:32.486,260.17537600,6244.209024,261.17537600,1600315952.486,0,963,1.5156010437E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706956451E+00,1.9729008687E+00,4.0244334630E+02,4.0299037217E+02,8.5249187562E-02
2020-09-17,04:12:32.517,260.17537637,6244.209033,261.17537637,1600315952.518,0,963,1.5156010437E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706956451E+00,1.9729004546E+00,4.0232829508E+02,4.0287506181E+02,8.5249187562E-02
2020-09-17,04:12:32.549,260.17537672,6244.209041,261.17537672,1600315952.549,0,963,1.5156010437E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708553860E+00,1.9730603742E+00,4.0232829508E+02,4.0287506181E+02,8.5249187562E-02
2020-09-17,04:12:32.569,260.17537697,6244.209047,261.17537697,1600315952.570,0,963,1.5156010437E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708553860E+00,1.9730604482E+00,4.0232829508E+02,4.0287508018E+02,8.5254913853E-02
2020-09-17,04:12:32.591,260.17537721,6244.209053,261.17537721,1600315952.591,0,963,1.5156010437E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708553860E+00,1.9730605223E+00,4.0261576782E+02,4.0316296200E+02,8.5254913853E-02
2020-09-17,04:12:32.619,260.17537755,6244.209061,261.17537755,1600315952.620,0,963,1.5156010437E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708040426E+00,1.9730091214E+00,4.0261576782E+02,4.0316296200E+02,8.5254913853E-02
2020-09-17,04:12:32.641,260.17537779,6244.209067,261.17537779,1600315952.641,0,963,1.5156010437E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708040426E+00,1.9730091755E+00,4.0261576782E+02,4.0316297543E+02,8.5259097065E-02
2020-09-17,04:12:32.661,260.17537803,6244.209073,261.17537803,1600315952.662,0,963,1.5156010437E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708040426E+00,1.9730092296E+00,4.0258949147E+02,4.0313667680E+02,8.5259097065E-02
2020-09-17,04:12:32.690,260.17537837,6244.209081,261.17537837,1600315952.691,0,963,1.5156010437E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712613967E+00,1.9734670954E+00,4.0258949147E+02,4.0313667680E+02,8.5259097065E-02
2020-09-17,04:12:32.711,260.17537861,6244.209087,261.17537861,1600315952.712,0,963,1.5156010437E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712613967E+00,1.9734679889E+00,4.0258949147E+02,4.0313689861E+02,8.5328180475E-02
2020-09-17,04:12:32.733,260.17537885,6244.209093,261.17537885,1600315952.733,0,963,1.5156010437E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712613967E+00,1.9734688824E+00,4.0248485423E+02,4.0303234085E+02,8.5328180475E-02
2020-09-17,04:12:32.762,260.17537919,6244.209101,261.17537919,1600315952.762,0,963,1.5156010437E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712215692E+00,1.9734290103E+00,4.0248485423E+02,4.0303234085E+02,8.5328180475E-02
2020-09-17,04:12:32.782,260.17537943,6244.209106,261.17537943,1600315952.783,0,963,1.5156010437E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712215692E+00,1.9734283935E+00,4.0248485423E+02,4.0303218775E+02,8.5280485351E-02
2020-09-17,04:12:32.809,260.17537975,6244.209114,261.17537975,1600315952.810,0,963,1.5156010437E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712215692E+00,1.9734277766E+00,4.0245389991E+02,4.0300103825E+02,8.5280485351E-02
2020-09-17,04:12:32.844,260.17538014,6244.209123,261.17538014,1600315952.844,0,963,1.5156010437E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707803348E+00,1.9729860484E+00,4.0245389991E+02,4.0300103825E+02,8.5280485351E-02
2020-09-17,04:12:32.865,260.17538038,6244.209129,261.17538038,1600315952.865,0,963,1.5156010437E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707803348E+00,1.9729870744E+00,4.0245389991E+02,4.0300129294E+02,8.5359835928E-02
2020-09-17,04:12:32.885,260.17538062,6244.209135,261.17538062,1600315952.886,0,963,1.5156010437E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707803348E+00,1.9729881005E+00,4.0249177859E+02,4.0303947787E+02,8.5359835928E-02
2020-09-17,04:12:32.911,260.17538093,6244.209142,261.17538093,1600315952.912,0,963,1.5156010437E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700459267E+00,1.9722528696E+00,4.0249177859E+02,4.0303947787E+02,8.5359835928E-02
2020-09-17,04:12:32.933,260.17538117,6244.209148,261.17538117,1600315952.933,0,963,1.5151629639E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700459267E+00,1.9722529578E+00,4.0249177859E+02,4.0303949977E+02,8.5366659343E-02
2020-09-17,04:12:32.953,260.17538141,6244.209154,261.17538141,1600315952.954,0,963,1.5151629639E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700459267E+00,1.9722530460E+00,4.0248287089E+02,4.0303060185E+02,8.5366659343E-02
2020-09-17,04:12:32.980,260.17538172,6244.209161,261.17538172,1600315952.981,0,963,1.5151629639E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705517371E+00,1.9727594231E+00,4.0248287089E+02,4.0303060185E+02,8.5366659343E-02
2020-09-17,04:12:33.002,260.17538197,6244.209167,261.17538197,1600315953.002,0,963,1.5151629639E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705517371E+00,1.9727591730E+00,4.0248287089E+02,4.0303053975E+02,8.5347314134E-02
2020-09-17,04:12:33.023,260.17538221,6244.209173,261.17538221,1600315953.023,0,963,1.5151629639E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705517371E+00,1.9727589229E+00,4.0248556161E+02,4.0303317204E+02,8.5347314134E-02
2020-09-17,04:12:33.049,260.17538251,6244.209180,261.17538251,1600315953.049,0,963,1.5151629639E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714565589E+00,1.9736647581E+00,4.0248556161E+02,4.0303317204E+02,8.5347314134E-02
2020-09-17,04:12:33.072,260.17538278,6244.209187,261.17538278,1600315953.072,0,963,1.5151629639E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714565589E+00,1.9736650748E+00,4.0248556161E+02,4.0303325062E+02,8.5371793765E-02
2020-09-17,04:12:33.094,260.17538303,6244.209193,261.17538303,1600315953.094,0,963,1.5151629639E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714565589E+00,1.9736653914E+00,4.0244118023E+02,4.0298888741E+02,8.5371793765E-02
2020-09-17,04:12:33.122,260.17538337,6244.209201,261.17538337,1600315953.123,0,963,1.5151629639E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718374025E+00,1.9740466618E+00,4.0244118023E+02,4.0298888741E+02,8.5371793765E-02
2020-09-17,04:12:33.144,260.17538361,6244.209207,261.17538361,1600315953.144,0,963,1.5151629639E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718374025E+00,1.9740467386E+00,4.0244118023E+02,4.0298890647E+02,8.5377731760E-02
2020-09-17,04:12:33.165,260.17538387,6244.209213,261.17538387,1600315953.166,0,963,1.5151629639E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718374025E+00,1.9740468154E+00,4.0249677008E+02,4.0304459104E+02,8.5377731760E-02
2020-09-17,04:12:33.200,260.17538426,6244.209222,261.17538426,1600315953.200,0,963,1.5151629639E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705319315E+00,1.9727398816E+00,4.0249677008E+02,4.0304459104E+02,8.5377731760E-02
2020-09-17,04:12:33.229,260.17538459,6244.209230,261.17538459,1600315953.229,0,963,1.5151629639E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705319315E+00,1.9727413702E+00,4.0249677008E+02,4.0304496063E+02,8.5492864555E-02
2020-09-17,04:12:33.249,260.17538483,6244.209236,261.17538483,1600315953.249,0,963,1.5151629639E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705319315E+00,1.9727428587E+00,4.0242592524E+02,4.0297438883E+02,8.5492864555E-02
2020-09-17,04:12:33.276,260.17538514,6244.209243,261.17538514,1600315953.276,0,963,1.5151629639E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709357340E+00,1.9731471142E+00,4.0242592524E+02,4.0297438883E+02,8.5492864555E-02
2020-09-17,04:12:33.296,260.17538538,6244.209249,261.17538538,1600315953.297,0,963,1.5151629639E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709357340E+00,1.9731448867E+00,4.0242592524E+02,4.0297383597E+02,8.5320610489E-02
2020-09-17,04:12:33.318,260.17538563,6244.209255,261.17538563,1600315953.318,0,963,1.5151629639E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709357340E+00,1.9731426592E+00,4.0252218588E+02,4.0306967469E+02,8.5320610489E-02
2020-09-17,04:12:33.345,260.17538595,6244.209263,261.17538595,1600315953.346,0,963,1.5151629639E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707758181E+00,1.9729825643E+00,4.0252218588E+02,4.0306967469E+02,8.5320610489E-02
2020-09-17,04:12:33.368,260.17538620,6244.209269,261.17538620,1600315953.368,0,963,1.5151629639E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707758181E+00,1.9729849819E+00,4.0252218588E+02,4.0307027492E+02,8.5507581889E-02
2020-09-17,04:12:33.388,260.17538645,6244.209275,261.17538645,1600315953.389,0,963,1.5151629639E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707758181E+00,1.9729873995E+00,4.0241088141E+02,4.0295941896E+02,8.5507581889E-02
2020-09-17,04:12:33.417,260.17538678,6244.209283,261.17538678,1600315953.418,0,963,1.5151629639E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708513217E+00,1.9730629879E+00,4.0241088141E+02,4.0295941896E+02,8.5507581889E-02
2020-09-17,04:12:33.438,260.17538703,6244.209289,261.17538703,1600315953.439,0,963,1.5151629639E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708513217E+00,1.9730603601E+00,4.0241088141E+02,4.0295876674E+02,8.5304362682E-02
2020-09-17,04:12:33.460,260.17538727,6244.209294,261.17538727,1600315953.460,0,963,1.5151629639E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708513217E+00,1.9730577323E+00,4.0251558210E+02,4.0306295760E+02,8.5304362682E-02
2020-09-17,04:12:33.486,260.17538757,6244.209302,261.17538757,1600315953.486,0,963,1.5151629639E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707428863E+00,1.9729491754E+00,4.0251558210E+02,4.0306295760E+02,8.5304362682E-02
2020-09-17,04:12:33.506,260.17538781,6244.209307,261.17538781,1600315953.507,0,963,1.5151629639E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707428863E+00,1.9729488163E+00,4.0251558210E+02,4.0306286845E+02,8.5276592300E-02
2020-09-17,04:12:33.528,260.17538806,6244.209313,261.17538806,1600315953.528,0,963,1.5151629639E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707428863E+00,1.9729484573E+00,4.0251381702E+02,4.0306101182E+02,8.5276592300E-02
2020-09-17,04:12:33.553,260.17538836,6244.209321,261.17538836,1600315953.554,0,963,1.5154465942E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711625447E+00,1.9733685853E+00,4.0251381702E+02,4.0306101182E+02,8.5276592300E-02
2020-09-17,04:12:33.588,260.17538876,6244.209330,261.17538876,1600315953.589,0,963,1.5156356812E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711625447E+00,1.9733682993E+00,4.0251381702E+02,4.0306094082E+02,8.5254474631E-02
2020-09-17,04:12:33.621,260.17538914,6244.209339,261.17538914,1600315953.622,0,963,1.5156356812E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711625447E+00,1.9733680132E+00,4.0242073746E+02,4.0296766376E+02,8.5254474631E-02
2020-09-17,04:12:33.651,260.17538949,6244.209348,261.17538949,1600315953.652,0,963,1.5156356812E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710912598E+00,1.9732966486E+00,4.0242073746E+02,4.0296766376E+02,8.5254474631E-02
2020-09-17,04:12:33.673,260.17538973,6244.209354,261.17538973,1600315953.673,0,963,1.5156356812E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710912598E+00,1.9732992107E+00,4.0242073746E+02,4.0296829959E+02,8.5452585279E-02
2020-09-17,04:12:33.694,260.17538999,6244.209360,261.17538999,1600315953.695,0,963,1.5156356812E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710912598E+00,1.9733017727E+00,4.0256965209E+02,4.0311805291E+02,8.5452585279E-02
2020-09-17,04:12:33.726,260.17539035,6244.209368,261.17539035,1600315953.726,0,963,1.5156356812E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712177243E+00,1.9734283790E+00,4.0256965209E+02,4.0311805291E+02,8.5452585279E-02
2020-09-17,04:12:33.746,260.17539059,6244.209374,261.17539059,1600315953.747,0,963,1.5156356812E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712177243E+00,1.9734269024E+00,4.0256965209E+02,4.0311768635E+02,8.5338416959E-02
2020-09-17,04:12:33.767,260.17539083,6244.209380,261.17539083,1600315953.768,0,963,1.5156356812E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712177243E+00,1.9734254259E+00,4.0250913213E+02,4.0305671750E+02,8.5338416959E-02
2020-09-17,04:12:33.793,260.17539113,6244.209387,261.17539113,1600315953.794,0,963,1.5156356812E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714551710E+00,1.9736631386E+00,4.0250913213E+02,4.0305671750E+02,8.5338416959E-02
2020-09-17,04:12:33.815,260.17539139,6244.209393,261.17539139,1600315953.816,0,963,1.5156356812E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714551710E+00,1.9736647766E+00,4.0250913213E+02,4.0305712403E+02,8.5465054610E-02
2020-09-17,04:12:33.835,260.17539162,6244.209399,261.17539162,1600315953.836,0,963,1.5156356812E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714551710E+00,1.9736664146E+00,4.0242859707E+02,4.0297688578E+02,8.5465054610E-02
2020-09-17,04:12:33.865,260.17539196,6244.209407,261.17539196,1600315953.865,0,963,1.5156356812E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716660826E+00,1.9738775628E+00,4.0242859707E+02,4.0297688578E+02,8.5465054610E-02
2020-09-17,04:12:33.885,260.17539220,6244.209413,261.17539220,1600315953.886,0,963,1.5156356812E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716660826E+00,1.9738758965E+00,4.0242859707E+02,4.0297647237E+02,8.5336247955E-02
2020-09-17,04:12:33.914,260.17539253,6244.209421,261.17539253,1600315953.915,0,963,1.5156356812E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716660826E+00,1.9738742303E+00,4.0246828029E+02,4.0301579616E+02,8.5336247955E-02
2020-09-17,04:12:33.948,260.17539293,6244.209430,261.17539293,1600315953.949,0,963,1.5156356812E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710734903E+00,1.9732809743E+00,4.0246828029E+02,4.0301579616E+02,8.5336247955E-02
2020-09-17,04:12:33.970,260.17539317,6244.209436,261.17539317,1600315953.970,0,963,1.5156356812E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710734903E+00,1.9732802571E+00,4.0246828029E+02,4.0301561815E+02,8.5280790720E-02
2020-09-17,04:12:33.992,260.17539343,6244.209442,261.17539343,1600315953.992,0,963,1.5156356812E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710734903E+00,1.9732795399E+00,4.0255175202E+02,4.0309902535E+02,8.5280790720E-02
2020-09-17,04:12:34.019,260.17539375,6244.209450,261.17539375,1600315954.020,0,963,1.5156356812E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708655240E+00,1.9730713409E+00,4.0255175202E+02,4.0309902535E+02,8.5280790720E-02
2020-09-17,04:12:34.040,260.17539399,6244.209456,261.17539399,1600315954.041,0,963,1.5156356812E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708655240E+00,1.9730729927E+00,4.0255175202E+02,4.0309943547E+02,8.5408534017E-02
2020-09-17,04:12:34.062,260.17539424,6244.209462,261.17539424,1600315954.062,0,963,1.5156356812E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708655240E+00,1.9730746445E+00,4.0252472051E+02,4.0307277728E+02,8.5408534017E-02
2020-09-17,04:12:34.091,260.17539457,6244.209470,261.17539457,1600315954.091,0,963,1.5156356812E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706818066E+00,1.9728907212E+00,4.0252472051E+02,4.0307277728E+02,8.5408534017E-02
2020-09-17,04:12:34.111,260.17539481,6244.209476,261.17539481,1600315954.112,0,963,1.5156356812E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706818066E+00,1.9728902632E+00,4.0252472051E+02,4.0307266356E+02,8.5373111942E-02
2020-09-17,04:12:34.134,260.17539508,6244.209482,261.17539508,1600315954.135,0,963,1.5150292358E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706818066E+00,1.9728898052E+00,4.0251345194E+02,4.0306126594E+02,8.5373111942E-02
2020-09-17,04:12:34.161,260.17539539,6244.209489,261.17539539,1600315954.162,0,963,1.5149618530E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710521564E+00,1.9732605699E+00,4.0251345194E+02,4.0306126594E+02,8.5373111942E-02
2020-09-17,04:12:34.183,260.17539564,6244.209495,261.17539564,1600315954.183,0,963,1.5149618530E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710521564E+00,1.9732620254E+00,4.0251345194E+02,4.0306162724E+02,8.5485658837E-02
2020-09-17,04:12:34.204,260.17539589,6244.209501,261.17539589,1600315954.205,0,963,1.5149618530E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710521564E+00,1.9732634809E+00,4.0244581838E+02,4.0299426283E+02,8.5485658837E-02
2020-09-17,04:12:34.233,260.17539622,6244.209509,261.17539622,1600315954.233,0,963,1.5149618530E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706305657E+00,1.9728414172E+00,4.0244581838E+02,4.0299426283E+02,8.5485658837E-02
2020-09-17,04:12:34.255,260.17539647,6244.209515,261.17539647,1600315954.255,0,963,1.5149618530E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706305657E+00,1.9728416287E+00,4.0244581838E+02,4.0299431534E+02,8.5502019703E-02
2020-09-17,04:12:34.275,260.17539670,6244.209521,261.17539670,1600315954.275,0,963,1.5149618530E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706305657E+00,1.9728418402E+00,4.0249790916E+02,4.0304652963E+02,8.5502019703E-02
2020-09-17,04:12:34.306,260.17539707,6244.209530,261.17539707,1600315954.307,0,963,1.5149618530E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707949586E+00,1.9730064177E+00,4.0249790916E+02,4.0304652963E+02,8.5502019703E-02
2020-09-17,04:12:34.334,260.17539738,6244.209537,261.17539738,1600315954.334,0,963,1.5149618530E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707949586E+00,1.9730065869E+00,4.0249790916E+02,4.0304657165E+02,8.5515110106E-02
2020-09-17,04:12:34.354,260.17539762,6244.209543,261.17539762,1600315954.354,0,963,1.5149618530E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707949586E+00,1.9730067562E+00,4.0248137552E+02,4.0303005750E+02,8.5515110106E-02
2020-09-17,04:12:34.382,260.17539795,6244.209551,261.17539795,1600315954.383,0,963,1.5149618530E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717101848E+00,1.9739230095E+00,4.0248137552E+02,4.0303005750E+02,8.5515110106E-02
2020-09-17,04:12:34.407,260.17539823,6244.209558,261.17539823,1600315954.407,0,963,1.5149618530E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717101848E+00,1.9739212993E+00,4.0248137552E+02,4.0302963315E+02,8.5382914312E-02
2020-09-17,04:12:34.427,260.17539847,6244.209563,261.17539847,1600315954.428,0,963,1.5149618530E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717101848E+00,1.9739195892E+00,4.0247551018E+02,4.0302333548E+02,8.5382914312E-02
2020-09-17,04:12:34.453,260.17539877,6244.209571,261.17539877,1600315954.454,0,963,1.5149618530E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704556975E+00,1.9726636962E+00,4.0247551018E+02,4.0302333548E+02,8.5382914312E-02
2020-09-17,04:12:34.476,260.17539903,6244.209577,261.17539903,1600315954.476,0,963,1.5149618530E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704556975E+00,1.9726632608E+00,4.0247551018E+02,4.0302322738E+02,8.5349238117E-02
2020-09-17,04:12:34.496,260.17539926,6244.209582,261.17539926,1600315954.496,0,963,1.5149618530E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704556975E+00,1.9726628254E+00,4.0263326526E+02,4.0318108900E+02,8.5349238117E-02
2020-09-17,04:12:34.526,260.17539962,6244.209591,261.17539962,1600315954.527,0,963,1.5149618530E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707555167E+00,1.9729629805E+00,4.0263326526E+02,4.0318108900E+02,8.5349238117E-02
2020-09-17,04:12:34.549,260.17539987,6244.209597,261.17539987,1600315954.549,0,963,1.5149618530E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707555167E+00,1.9729610955E+00,4.0263326526E+02,4.0318062088E+02,8.5203460478E-02
2020-09-17,04:12:34.569,260.17540012,6244.209603,261.17540012,1600315954.570,0,963,1.5149618530E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707555167E+00,1.9729592106E+00,4.0243736145E+02,4.0298398286E+02,8.5203460478E-02
2020-09-17,04:12:34.599,260.17540046,6244.209611,261.17540046,1600315954.600,0,963,1.5149618530E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708037538E+00,1.9730075017E+00,4.0243736145E+02,4.0298398286E+02,8.5203460478E-02
2020-09-17,04:12:34.619,260.17540069,6244.209617,261.17540069,1600315954.620,0,963,1.5149618530E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708037538E+00,1.9730105582E+00,4.0243736145E+02,4.0298474157E+02,8.5439846507E-02
2020-09-17,04:12:34.644,260.17540097,6244.209623,261.17540097,1600315954.644,0,963,1.5149618530E+02,5.9999778748E+01,2.4125000000E+01,6.0221946716E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708037538E+00,1.9730136149E+00,4.0257044301E+02,4.0311876310E+02,8.5439846507E-02
2020-09-17,04:12:34.670,260.17540127,6244.209631,261.17540127,1600315954.670,0,963,1.5150530701E+02,5.9999714661E+01,2.4125000000E+01,6.0221946716E+01,6.0001039124E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703659497E+00,1.9725753198E+00,4.0257044301E+02,4.0311876310E+02,8.5439846507E-02
2020-09-17,04:12:34.701,260.17540164,6244.209639,261.17540164,1600315954.702,0,963,1.5150921631E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703659497E+00,1.9725730033E+00,4.0257044301E+02,4.0311818778E+02,8.5260658475E-02
2020-09-17,04:12:34.733,260.17540200,6244.209648,261.17540200,1600315954.733,0,963,1.5150921631E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703659497E+00,1.9725706869E+00,4.0255053866E+02,4.0309768107E+02,8.5260658475E-02
2020-09-17,04:12:34.762,260.17540234,6244.209656,261.17540234,1600315954.762,0,963,1.5150921631E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715101368E+00,1.9737161543E+00,4.0255053866E+02,4.0309768107E+02,8.5260658475E-02
2020-09-17,04:12:34.782,260.17540258,6244.209662,261.17540258,1600315954.783,0,963,1.5150921631E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715101368E+00,1.9737155135E+00,4.0255053866E+02,4.0309752204E+02,8.5211124669E-02
2020-09-17,04:12:34.805,260.17540284,6244.209668,261.17540284,1600315954.805,0,963,1.5150921631E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715101368E+00,1.9737148728E+00,4.0248975778E+02,4.0303649956E+02,8.5211124669E-02
2020-09-17,04:12:34.831,260.17540314,6244.209675,261.17540314,1600315954.831,0,963,1.5150921631E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702429850E+00,1.9724463039E+00,4.0248975778E+02,4.0303649956E+02,8.5211124669E-02
2020-09-17,04:12:34.851,260.17540338,6244.209681,261.17540338,1600315954.852,0,963,1.5150921631E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702429850E+00,1.9724484418E+00,4.0248975778E+02,4.0303703045E+02,8.5376506671E-02
2020-09-17,04:12:34.872,260.17540362,6244.209687,261.17540362,1600315954.873,0,963,1.5150921631E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702429850E+00,1.9724505796E+00,4.0248220588E+02,4.0302999915E+02,8.5376506671E-02
2020-09-17,04:12:34.901,260.17540396,6244.209695,261.17540396,1600315954.902,0,963,1.5150921631E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709186934E+00,1.9731270452E+00,4.0248220588E+02,4.0302999915E+02,8.5376506671E-02
2020-09-17,04:12:34.923,260.17540420,6244.209701,261.17540420,1600315954.923,0,963,1.5150921631E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709186934E+00,1.9731275908E+00,4.0248220588E+02,4.0303013459E+02,8.5418699163E-02
2020-09-17,04:12:34.944,260.17540444,6244.209707,261.17540444,1600315954.944,0,963,1.5150921631E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709186934E+00,1.9731281364E+00,4.0253421072E+02,4.0308234568E+02,8.5418699163E-02
2020-09-17,04:12:34.970,260.17540475,6244.209714,261.17540475,1600315954.970,0,963,1.5150921631E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702637498E+00,1.9724724586E+00,4.0253421072E+02,4.0308234568E+02,8.5418699163E-02
2020-09-17,04:12:34.990,260.17540499,6244.209720,261.17540499,1600315954.991,0,963,1.5150921631E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702637498E+00,1.9724734183E+00,4.0253421072E+02,4.0308258401E+02,8.5492934438E-02
2020-09-17,04:12:35.019,260.17540532,6244.209728,261.17540532,1600315955.020,0,963,1.5150921631E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702637498E+00,1.9724743779E+00,4.0255710800E+02,4.0310575082E+02,8.5492934438E-02
2020-09-17,04:12:35.052,260.17540569,6244.209737,261.17540569,1600315955.052,0,963,1.5150921631E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705452415E+00,1.9727561854E+00,4.0255710800E+02,4.0310575082E+02,8.5492934438E-02
2020-09-17,04:12:35.072,260.17540594,6244.209742,261.17540594,1600315955.073,0,963,1.5150921631E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705452415E+00,1.9727555966E+00,4.0255710800E+02,4.0310560459E+02,8.5447388756E-02
2020-09-17,04:12:35.094,260.17540618,6244.209748,261.17540618,1600315955.094,0,963,1.5150921631E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705452415E+00,1.9727550077E+00,4.0248828227E+02,4.0303653888E+02,8.5447388756E-02
2020-09-17,04:12:35.124,260.17540653,6244.209757,261.17540653,1600315955.124,0,963,1.5150921631E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705530809E+00,1.9727628558E+00,4.0248828227E+02,4.0303653888E+02,8.5447388756E-02
2020-09-17,04:12:35.148,260.17540682,6244.209764,261.17540682,1600315955.149,0,963,1.5150921631E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705530809E+00,1.9727614382E+00,4.0248828227E+02,4.0303618689E+02,8.5337736560E-02
2020-09-17,04:12:35.170,260.17540706,6244.209769,261.17540706,1600315955.170,0,963,1.5150921631E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705530809E+00,1.9727600205E+00,4.0232636623E+02,4.0287369859E+02,8.5337736560E-02
2020-09-17,04:12:35.198,260.17540740,6244.209777,261.17540740,1600315955.199,0,963,1.5150921631E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709003825E+00,1.9731077110E+00,4.0232636623E+02,4.0287369859E+02,8.5337736560E-02
2020-09-17,04:12:35.220,260.17540765,6244.209784,261.17540765,1600315955.221,0,963,1.5150921631E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709003825E+00,1.9731080530E+00,4.0232636623E+02,4.0287378343E+02,8.5364177611E-02
2020-09-17,04:12:35.240,260.17540788,6244.209789,261.17540788,1600315955.241,0,963,1.5150921631E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709003825E+00,1.9731083949E+00,4.0248141554E+02,4.0302912859E+02,8.5364177611E-02
2020-09-17,04:12:35.267,260.17540819,6244.209797,261.17540819,1600315955.268,0,963,1.5151708069E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702848827E+00,1.9724922056E+00,4.0248141554E+02,4.0302912859E+02,8.5364177611E-02
2020-09-17,04:12:35.289,260.17540844,6244.209803,261.17540844,1600315955.289,0,963,1.5152232361E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702848827E+00,1.9724944170E+00,4.0248141554E+02,4.0302967770E+02,8.5535242062E-02
2020-09-17,04:12:35.309,260.17540868,6244.209808,261.17540868,1600315955.310,0,963,1.5152232361E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702848827E+00,1.9724966284E+00,4.0250653621E+02,4.0305538174E+02,8.5535242062E-02
2020-09-17,04:12:35.338,260.17540900,6244.209816,261.17540900,1600315955.338,0,963,1.5152232361E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709060870E+00,1.9731185299E+00,4.0250653621E+02,4.0305538174E+02,8.5535242062E-02
2020-09-17,04:12:35.359,260.17540926,6244.209822,261.17540926,1600315955.360,0,963,1.5152232361E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709060870E+00,1.9731157238E+00,4.0250653621E+02,4.0305468512E+02,8.5318240317E-02
2020-09-17,04:12:35.381,260.17540950,6244.209828,261.17540950,1600315955.381,0,963,1.5152232361E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709060870E+00,1.9731129177E+00,4.0254198043E+02,4.0308948094E+02,8.5318240317E-02
2020-09-17,04:12:35.414,260.17540990,6244.209837,261.17540990,1600315955.415,0,963,1.5152232361E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714984160E+00,1.9737059100E+00,4.0254198043E+02,4.0308948094E+02,8.5318240317E-02
2020-09-17,04:12:35.444,260.17541024,6244.209846,261.17541024,1600315955.445,0,963,1.5152232361E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714984160E+00,1.9737068346E+00,4.0254198043E+02,4.0308971043E+02,8.5389721645E-02
2020-09-17,04:12:35.467,260.17541051,6244.209852,261.17541051,1600315955.468,0,963,1.5152232361E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714984160E+00,1.9737077592E+00,4.0242420640E+02,4.0297200556E+02,8.5389721645E-02
2020-09-17,04:12:35.493,260.17541081,6244.209859,261.17541081,1600315955.494,0,963,1.5152232361E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708295857E+00,1.9730381794E+00,4.0242420640E+02,4.0297200556E+02,8.5389721645E-02
2020-09-17,04:12:35.515,260.17541105,6244.209865,261.17541105,1600315955.515,0,963,1.5152232361E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708295857E+00,1.9730368392E+00,4.0242420640E+02,4.0297167292E+02,8.5286077733E-02
2020-09-17,04:12:35.536,260.17541130,6244.209871,261.17541130,1600315955.536,0,963,1.5152232361E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708295857E+00,1.9730354990E+00,4.0253099074E+02,4.0307826980E+02,8.5286077733E-02
2020-09-17,04:12:35.565,260.17541163,6244.209879,261.17541163,1600315955.565,0,963,1.5152232361E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715871468E+00,1.9737939080E+00,4.0253099074E+02,4.0307826980E+02,8.5286077733E-02
2020-09-17,04:12:35.585,260.17541187,6244.209885,261.17541187,1600315955.586,0,963,1.5152232361E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715871468E+00,1.9737960100E+00,4.0253099074E+02,4.0307879147E+02,8.5448575063E-02
2020-09-17,04:12:35.608,260.17541213,6244.209891,261.17541213,1600315955.608,0,963,1.5152232361E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715871468E+00,1.9737981120E+00,4.0261444889E+02,4.0316288498E+02,8.5448575063E-02
2020-09-17,04:12:35.632,260.17541242,6244.209898,261.17541242,1600315955.633,0,963,1.5152232361E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703890642E+00,1.9725986859E+00,4.0261444889E+02,4.0316288498E+02,8.5448575063E-02
2020-09-17,04:12:35.654,260.17541266,6244.209904,261.17541266,1600315955.654,0,963,1.5152232361E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703890642E+00,1.9725973690E+00,4.0261444889E+02,4.0316255787E+02,8.5346705976E-02
2020-09-17,04:12:35.674,260.17541291,6244.209910,261.17541291,1600315955.675,0,963,1.5152232361E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703890642E+00,1.9725960521E+00,4.0250561756E+02,4.0305325137E+02,8.5346705976E-02
2020-09-17,04:12:35.701,260.17541322,6244.209917,261.17541322,1600315955.702,0,963,1.5152232361E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703151438E+00,1.9725220489E+00,4.0250561756E+02,4.0305325137E+02,8.5346705976E-02
2020-09-17,04:12:35.723,260.17541346,6244.209923,261.17541346,1600315955.723,0,963,1.5152232361E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703151438E+00,1.9725211009E+00,4.0250561756E+02,4.0305301595E+02,8.5273370106E-02
2020-09-17,04:12:35.743,260.17541370,6244.209929,261.17541370,1600315955.744,0,963,1.5152232361E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703151438E+00,1.9725201528E+00,4.0238590939E+02,4.0293290963E+02,8.5273370106E-02
2020-09-17,04:12:35.772,260.17541403,6244.209937,261.17541403,1600315955.772,0,963,1.5152232361E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707248166E+00,1.9729302840E+00,4.0238590939E+02,4.0293290963E+02,8.5273370106E-02
2020-09-17,04:12:35.806,260.17541443,6244.209946,261.17541443,1600315955.807,0,963,1.5151784188E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707248166E+00,1.9729330726E+00,4.0238590939E+02,4.0293360175E+02,8.5489038347E-02
2020-09-17,04:12:35.838,260.17541480,6244.209955,261.17541480,1600315955.839,0,963,1.5151448059E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707248166E+00,1.9729358612E+00,4.0252775535E+02,4.0307633315E+02,8.5489038347E-02
2020-09-17,04:12:35.867,260.17541513,6244.209963,261.17541513,1600315955.867,0,963,1.5151448059E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712126460E+00,1.9734242380E+00,4.0252775535E+02,4.0307633315E+02,8.5489038347E-02
2020-09-17,04:12:35.888,260.17541538,6244.209969,261.17541538,1600315955.889,0,963,1.5151448059E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712126460E+00,1.9734231650E+00,4.0252775535E+02,4.0307606680E+02,8.5406072847E-02
2020-09-17,04:12:35.910,260.17541563,6244.209975,261.17541563,1600315955.910,0,963,1.5151448059E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712126460E+00,1.9734220920E+00,4.0249063637E+02,4.0303863093E+02,8.5406072847E-02
2020-09-17,04:12:35.940,260.17541597,6244.209983,261.17541597,1600315955.940,0,963,1.5151448059E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713534614E+00,1.9735630651E+00,4.0249063637E+02,4.0303863093E+02,8.5406072847E-02
2020-09-17,04:12:35.961,260.17541623,6244.209989,261.17541623,1600315955.962,0,963,1.5151448059E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713534614E+00,1.9735636065E+00,4.0249063637E+02,4.0303876530E+02,8.5447929101E-02
2020-09-17,04:12:35.984,260.17541649,6244.209996,261.17541649,1600315955.985,0,963,1.5151448059E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713534614E+00,1.9735641479E+00,4.0241665045E+02,4.0296481296E+02,8.5447929101E-02
2020-09-17,04:12:36.015,260.17541684,6244.210004,261.17541684,1600315956.015,0,963,1.5151448059E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704530619E+00,1.9726627387E+00,4.0241665045E+02,4.0296481296E+02,8.5447929101E-02
2020-09-17,04:12:36.036,260.17541708,6244.210010,261.17541708,1600315956.036,0,963,1.5151448059E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704530619E+00,1.9726623073E+00,4.0241665045E+02,4.0296470585E+02,8.5414555962E-02
2020-09-17,04:12:36.056,260.17541733,6244.210016,261.17541733,1600315956.057,0,963,1.5151448059E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704530619E+00,1.9726618758E+00,4.0254616495E+02,4.0309428959E+02,8.5414555962E-02
2020-09-17,04:12:36.082,260.17541763,6244.210023,261.17541763,1600315956.083,0,963,1.5151448059E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706464362E+00,1.9728554669E+00,4.0254616495E+02,4.0309428959E+02,8.5414555962E-02
2020-09-17,04:12:36.104,260.17541787,6244.210029,261.17541787,1600315956.104,0,963,1.5151448059E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706464362E+00,1.9728552062E+00,4.0254616495E+02,4.0309422486E+02,8.5394392420E-02
2020-09-17,04:12:36.131,260.17541818,6244.210036,261.17541818,1600315956.131,0,963,1.5151448059E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706464362E+00,1.9728549455E+00,4.0248255538E+02,4.0303046396E+02,8.5394392420E-02
2020-09-17,04:12:36.165,260.17541859,6244.210046,261.17541859,1600315956.166,0,963,1.5151448059E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714836821E+00,1.9736931297E+00,4.0248255538E+02,4.0303046396E+02,8.5394392420E-02
2020-09-17,04:12:36.188,260.17541885,6244.210052,261.17541885,1600315956.189,0,963,1.5151448059E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714836821E+00,1.9736924211E+00,4.0248255538E+02,4.0303028811E+02,8.5339612832E-02
2020-09-17,04:12:36.210,260.17541910,6244.210058,261.17541910,1600315956.210,0,963,1.5151448059E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714836821E+00,1.9736917125E+00,4.0239846014E+02,4.0294590263E+02,8.5339612832E-02
2020-09-17,04:12:36.236,260.17541940,6244.210066,261.17541940,1600315956.236,0,963,1.5151448059E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714408915E+00,1.9736488740E+00,4.0239846014E+02,4.0294590263E+02,8.5339612832E-02
2020-09-17,04:12:36.256,260.17541964,6244.210071,261.17541964,1600315956.257,0,963,1.5151448059E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714408915E+00,1.9736487911E+00,4.0239846014E+02,4.0294588207E+02,8.5333206928E-02
2020-09-17,04:12:36.278,260.17541988,6244.210077,261.17541988,1600315956.278,0,963,1.5151448059E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714408915E+00,1.9736487083E+00,4.0251218835E+02,4.0305974442E+02,8.5333206928E-02
2020-09-17,04:12:36.305,260.17542020,6244.210085,261.17542020,1600315956.305,0,963,1.5151448059E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703395623E+00,1.9725461456E+00,4.0251218835E+02,4.0305974442E+02,8.5333206928E-02
2020-09-17,04:12:36.325,260.17542044,6244.210091,261.17542044,1600315956.326,0,963,1.5151448059E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703395623E+00,1.9725453041E+00,4.0251218835E+02,4.0305953545E+02,8.5268111787E-02
2020-09-17,04:12:36.348,260.17542071,6244.210097,261.17542071,1600315956.349,0,963,1.5151448059E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703395623E+00,1.9725444626E+00,4.0250639852E+02,4.0305352879E+02,8.5268111787E-02
2020-09-17,04:12:36.375,260.17542102,6244.210104,261.17542102,1600315956.376,0,963,1.5150162659E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706151268E+00,1.9728203355E+00,4.0250639852E+02,4.0305352879E+02,8.5268111787E-02
2020-09-17,04:12:36.397,260.17542126,6244.210110,261.17542126,1600315956.397,0,963,1.5149305725E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706151268E+00,1.9728226664E+00,4.0250639852E+02,4.0305410750E+02,8.5448387208E-02
2020-09-17,04:12:36.417,260.17542150,6244.210116,261.17542150,1600315956.418,0,963,1.5149305725E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706151268E+00,1.9728249972E+00,4.0247182191E+02,4.0302006251E+02,8.5448387208E-02
2020-09-17,04:12:36.444,260.17542181,6244.210123,261.17542181,1600315956.444,0,963,1.5149305725E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707963880E+00,1.9730064617E+00,4.0247182191E+02,4.0302006251E+02,8.5448387208E-02
2020-09-17,04:12:36.464,260.17542205,6244.210129,261.17542205,1600315956.465,0,963,1.5149305725E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707963880E+00,1.9730044516E+00,4.0247182191E+02,4.0301956352E+02,8.5292933860E-02
2020-09-17,04:12:36.486,260.17542229,6244.210135,261.17542229,1600315956.486,0,963,1.5149305725E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707963880E+00,1.9730024415E+00,4.0250651716E+02,4.0305380696E+02,8.5292933860E-02
2020-09-17,04:12:36.517,260.17542266,6244.210144,261.17542266,1600315956.518,0,963,1.5149305725E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709881419E+00,1.9731944100E+00,4.0250651716E+02,4.0305380696E+02,8.5292933860E-02
2020-09-17,04:12:36.543,260.17542296,6244.210151,261.17542296,1600315956.544,0,963,1.5149305725E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709881419E+00,1.9731939828E+00,4.0250651716E+02,4.0305370091E+02,8.5259900585E-02
2020-09-17,04:12:36.565,260.17542321,6244.210157,261.17542321,1600315956.565,0,963,1.5149305725E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709881419E+00,1.9731935557E+00,4.0242520630E+02,4.0297217349E+02,8.5259900585E-02
2020-09-17,04:12:36.594,260.17542354,6244.210165,261.17542354,1600315956.594,0,963,1.5149305725E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704265696E+00,1.9726313550E+00,4.0242520630E+02,4.0297217349E+02,8.5259900585E-02
2020-09-17,04:12:36.615,260.17542378,6244.210171,261.17542378,1600315956.615,0,963,1.5149305725E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704265696E+00,1.9726312902E+00,4.0242520630E+02,4.0297215739E+02,8.5254883813E-02
2020-09-17,04:12:36.635,260.17542403,6244.210177,261.17542403,1600315956.636,0,963,1.5149305725E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704265696E+00,1.9726312253E+00,4.0241385034E+02,4.0296076990E+02,8.5254883813E-02
2020-09-17,04:12:36.664,260.17542436,6244.210185,261.17542436,1600315956.665,0,963,1.5149305725E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709037359E+00,1.9731089255E+00,4.0241385034E+02,4.0296076990E+02,8.5254883813E-02
2020-09-17,04:12:36.687,260.17542463,6244.210191,261.17542463,1600315956.688,0,963,1.5149305725E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709037359E+00,1.9731119176E+00,4.0241385034E+02,4.0296151252E+02,8.5486271809E-02
2020-09-17,04:12:36.710,260.17542488,6244.210197,261.17542488,1600315956.710,0,963,1.5149305725E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709037359E+00,1.9731149097E+00,4.0250584360E+02,4.0305437377E+02,8.5486271809E-02
2020-09-17,04:12:36.736,260.17542519,6244.210204,261.17542519,1600315956.736,0,963,1.5149305725E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713701369E+00,1.9735818340E+00,4.0250584360E+02,4.0305437377E+02,8.5486271809E-02
2020-09-17,04:12:36.756,260.17542543,6244.210210,261.17542543,1600315956.757,0,963,1.5149305725E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713701369E+00,1.9735809427E+00,4.0250584360E+02,4.0305415257E+02,8.5417364614E-02
2020-09-17,04:12:36.778,260.17542567,6244.210216,261.17542567,1600315956.778,0,963,1.5149305725E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713701369E+00,1.9735800514E+00,4.0250499664E+02,4.0305308325E+02,8.5417364614E-02
2020-09-17,04:12:36.806,260.17542601,6244.210224,261.17542601,1600315956.807,0,963,1.5149305725E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711194250E+00,1.9733290585E+00,4.0250499664E+02,4.0305308325E+02,8.5417364614E-02
2020-09-17,04:12:36.828,260.17542625,6244.210230,261.17542625,1600315956.828,0,963,1.5149305725E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711194250E+00,1.9733286966E+00,4.0250499664E+02,4.0305299344E+02,8.5389387409E-02
2020-09-17,04:12:36.848,260.17542649,6244.210236,261.17542649,1600315956.849,0,963,1.5149305725E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711194250E+00,1.9733283348E+00,4.0240672899E+02,4.0295450222E+02,8.5389387409E-02
2020-09-17,04:12:36.878,260.17542683,6244.210244,261.17542683,1600315956.878,0,963,1.5149305725E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713152136E+00,1.9735243429E+00,4.0240672899E+02,4.0295450222E+02,8.5389387409E-02
2020-09-17,04:12:36.910,260.17542720,6244.210253,261.17542720,1600315956.910,0,963,1.5150264086E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713152136E+00,1.9735223741E+00,4.0240672899E+02,4.0295401369E+02,8.5237170364E-02
2020-09-17,04:12:36.940,260.17542756,6244.210261,261.17542756,1600315956.941,0,963,1.5153778076E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713152136E+00,1.9735204053E+00,4.0250807298E+02,4.0305500687E+02,8.5237170364E-02
2020-09-17,04:12:36.970,260.17542789,6244.210269,261.17542789,1600315956.970,0,963,1.5153778076E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705323948E+00,1.9727367109E+00,4.0250807298E+02,4.0305500687E+02,8.5237170364E-02
2020-09-17,04:12:36.990,260.17542814,6244.210275,261.17542814,1600315956.991,0,963,1.5153778076E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705323948E+00,1.9727386894E+00,4.0250807298E+02,4.0305549812E+02,8.5390201081E-02
2020-09-17,04:12:37.017,260.17542845,6244.210283,261.17542845,1600315957.018,0,963,1.5153778076E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705323948E+00,1.9727406679E+00,4.0244317630E+02,4.0299100436E+02,8.5390201081E-02
2020-09-17,04:12:37.043,260.17542875,6244.210290,261.17542875,1600315957.044,0,963,1.5153778076E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709345723E+00,1.9731432961E+00,4.0244317630E+02,4.0299100436E+02,8.5390201081E-02
2020-09-17,04:12:37.065,260.17542899,6244.210296,261.17542899,1600315957.065,0,963,1.5153778076E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709345723E+00,1.9731460439E+00,4.0244317630E+02,4.0299168638E+02,8.5602691417E-02
2020-09-17,04:12:37.085,260.17542924,6244.210302,261.17542924,1600315957.086,0,963,1.5153778076E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709345723E+00,1.9731487917E+00,4.0244687688E+02,4.0299607404E+02,8.5602691417E-02
2020-09-17,04:12:37.111,260.17542954,6244.210309,261.17542954,1600315957.112,0,963,1.5153778076E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703200620E+00,1.9725335910E+00,4.0244687688E+02,4.0299607404E+02,8.5602691417E-02
2020-09-17,04:12:37.132,260.17542978,6244.210315,261.17542978,1600315957.133,0,963,1.5153778076E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703200620E+00,1.9725312265E+00,4.0244687688E+02,4.0299548698E+02,8.5419788833E-02
2020-09-17,04:12:37.154,260.17543002,6244.210321,261.17543002,1600315957.154,0,963,1.5153778076E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703200620E+00,1.9725288621E+00,4.0249320781E+02,4.0304129394E+02,8.5419788833E-02
2020-09-17,04:12:37.180,260.17543034,6244.210328,261.17543034,1600315957.181,0,963,1.5153778076E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707457657E+00,1.9729550431E+00,4.0249320781E+02,4.0304129394E+02,8.5419788833E-02
2020-09-17,04:12:37.201,260.17543058,6244.210334,261.17543058,1600315957.202,0,963,1.5153778076E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707457657E+00,1.9729555750E+00,4.0249320781E+02,4.0304142601E+02,8.5460930652E-02
2020-09-17,04:12:37.262,260.17543127,6244.210351,261.17543127,1600315957.262,0,963,1.5153778076E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711172562E+00,1.9733280141E+00,4.0249320781E+02,4.0304155808E+02,8.5460930652E-02
2020-09-17,04:12:37.283,260.17543153,6244.210357,261.17543153,1600315957.284,0,963,1.5153778076E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711172562E+00,1.9733277279E+00,4.0249320781E+02,4.0304148704E+02,8.5438802798E-02
2020-09-17,04:12:37.305,260.17543177,6244.210363,261.17543177,1600315957.305,0,963,1.5153778076E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711172562E+00,1.9733274417E+00,4.0244180057E+02,4.0298993875E+02,8.5438802798E-02
2020-09-17,04:12:37.332,260.17543209,6244.210370,261.17543209,1600315957.333,0,963,1.5153778076E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714776859E+00,1.9736882757E+00,4.0244180057E+02,4.0298993875E+02,8.5438802798E-02
2020-09-17,04:12:37.354,260.17543234,6244.210376,261.17543234,1600315957.354,0,963,1.5153778076E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714776859E+00,1.9736897915E+00,4.0244180057E+02,4.0299031489E+02,8.5555992153E-02
2020-09-17,04:12:37.375,260.17543259,6244.210382,261.17543259,1600315957.376,0,963,1.5153778076E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714776859E+00,1.9736913073E+00,4.0242518600E+02,4.0297405380E+02,8.5555992153E-02
2020-09-17,04:12:37.401,260.17543289,6244.210389,261.17543289,1600315957.402,0,963,1.5153778076E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712851764E+00,1.9734985817E+00,4.0242518600E+02,4.0297405380E+02,8.5555992153E-02
2020-09-17,04:12:37.423,260.17543314,6244.210395,261.17543314,1600315957.423,0,963,1.5153778076E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712851764E+00,1.9734974272E+00,4.0242518600E+02,4.0297376732E+02,8.5466731421E-02
2020-09-17,04:12:37.444,260.17543338,6244.210401,261.17543338,1600315957.444,0,963,1.5153778076E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712851764E+00,1.9734962727E+00,4.0251767161E+02,4.0306609244E+02,8.5466731421E-02
2020-09-17,04:12:37.473,260.17543372,6244.210409,261.17543372,1600315957.473,0,963,1.5152796173E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703676868E+00,1.9725777540E+00,4.0251767161E+02,4.0306609244E+02,8.5466731421E-02
2020-09-17,04:12:37.493,260.17543396,6244.210415,261.17543396,1600315957.494,0,963,1.5150505066E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703676868E+00,1.9725787573E+00,4.0251767161E+02,4.0306634159E+02,8.5544341190E-02
2020-09-17,04:12:37.515,260.17543420,6244.210421,261.17543420,1600315957.515,0,963,1.5150505066E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703676868E+00,1.9725797606E+00,4.0258377691E+02,4.0313278619E+02,8.5544341190E-02
2020-09-17,04:12:37.543,260.17543454,6244.210429,261.17543454,1600315957.544,0,963,1.5150505066E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713202179E+00,1.9735333611E+00,4.0258377691E+02,4.0313278619E+02,8.5544341190E-02
2020-09-17,04:12:37.565,260.17543478,6244.210435,261.17543478,1600315957.565,0,963,1.5150505066E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713202179E+00,1.9735301414E+00,4.0258377691E+02,4.0313198691E+02,8.5295407698E-02
2020-09-17,04:12:37.586,260.17543503,6244.210441,261.17543503,1600315957.587,0,963,1.5150505066E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713202179E+00,1.9735269217E+00,4.0247485998E+02,4.0302212261E+02,8.5295407698E-02
2020-09-17,04:12:37.621,260.17543543,6244.210450,261.17543543,1600315957.621,0,963,1.5150505066E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707584518E+00,1.9729645268E+00,4.0247485998E+02,4.0302212261E+02,8.5295407698E-02
2020-09-17,04:12:37.647,260.17543573,6244.210458,261.17543573,1600315957.647,0,963,1.5150505066E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707584518E+00,1.9729666530E+00,4.0247485998E+02,4.0302265045E+02,8.5459846977E-02
2020-09-17,04:12:37.667,260.17543597,6244.210463,261.17543597,1600315957.668,0,963,1.5150505066E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707584518E+00,1.9729687793E+00,4.0249954270E+02,4.0304789463E+02,8.5459846977E-02
2020-09-17,04:12:37.697,260.17543631,6244.210471,261.17543631,1600315957.697,0,963,1.5150505066E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708190732E+00,1.9730294687E+00,4.0249954270E+02,4.0304789463E+02,8.5459846977E-02
2020-09-17,04:12:37.717,260.17543655,6244.210477,261.17543655,1600315957.718,0,963,1.5150505066E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708190732E+00,1.9730279929E+00,4.0249954270E+02,4.0304752825E+02,8.5345712298E-02
2020-09-17,04:12:37.739,260.17543679,6244.210483,261.17543679,1600315957.739,0,963,1.5150505066E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708190732E+00,1.9730265170E+00,4.0243391710E+02,4.0298144698E+02,8.5345712298E-02
2020-09-17,04:12:37.765,260.17543709,6244.210490,261.17543709,1600315957.765,0,963,1.5150505066E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710245134E+00,1.9732321873E+00,4.0243391710E+02,4.0298144698E+02,8.5345712298E-02
2020-09-17,04:12:37.786,260.17543734,6244.210496,261.17543734,1600315957.786,0,963,1.5150505066E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710245134E+00,1.9732312443E+00,4.0243391710E+02,4.0298121294E+02,8.5272793440E-02
2020-09-17,04:12:37.808,260.17543759,6244.210502,261.17543759,1600315957.808,0,963,1.5150505066E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710245134E+00,1.9732303013E+00,4.0255030122E+02,4.0309752123E+02,8.5272793440E-02
2020-09-17,04:12:37.835,260.17543792,6244.210510,261.17543792,1600315957.836,0,963,1.5150505066E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710375467E+00,1.9732433493E+00,4.0255030122E+02,4.0309752123E+02,8.5272793440E-02
2020-09-17,04:12:37.857,260.17543816,6244.210516,261.17543816,1600315957.857,0,963,1.5150505066E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710375467E+00,1.9732476790E+00,4.0255030122E+02,4.0309859614E+02,8.5607604075E-02
2020-09-17,04:12:37.878,260.17543841,6244.210522,261.17543841,1600315957.879,0,963,1.5150505066E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710375467E+00,1.9732520088E+00,4.0248043231E+02,4.0302970681E+02,8.5607604075E-02
2020-09-17,04:12:37.910,260.17543877,6244.210531,261.17543877,1600315957.910,0,963,1.5150505066E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716183715E+00,1.9738334861E+00,4.0248043231E+02,4.0302970681E+02,8.5607604075E-02
2020-09-17,04:12:37.930,260.17543902,6244.210536,261.17543902,1600315957.931,0,963,1.5150505066E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716183715E+00,1.9738288064E+00,4.0248043231E+02,4.0302854556E+02,8.5245845290E-02
2020-09-17,04:12:37.951,260.17543926,6244.210542,261.17543926,1600315957.952,0,963,1.5150505066E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716183715E+00,1.9738241268E+00,4.0234553626E+02,4.0289230497E+02,8.5245845290E-02
2020-09-17,04:12:37.980,260.17543959,6244.210550,261.17543959,1600315957.981,0,963,1.5150505066E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710962775E+00,1.9733014487E+00,4.0234553626E+02,4.0289230497E+02,8.5245845290E-02
2020-09-17,04:12:38.013,260.17543997,6244.210559,261.17543997,1600315958.013,0,963,1.5150505066E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710962775E+00,1.9733035876E+00,4.0234553626E+02,4.0289283569E+02,8.5411237134E-02
2020-09-17,04:12:38.043,260.17544032,6244.210568,261.17544032,1600315958.044,0,963,1.5150505066E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710962775E+00,1.9733057265E+00,4.0251439392E+02,4.0306245399E+02,8.5411237134E-02
2020-09-17,04:12:38.069,260.17544062,6244.210575,261.17544062,1600315958.070,0,963,1.5150505066E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708594443E+00,1.9730686279E+00,4.0251439392E+02,4.0306245399E+02,8.5411237134E-02
2020-09-17,04:12:38.091,260.17544087,6244.210581,261.17544087,1600315958.091,0,963,1.5150505066E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708594443E+00,1.9730674516E+00,4.0251439392E+02,4.0306216196E+02,8.5320268620E-02
2020-09-17,04:12:38.111,260.17544111,6244.210587,261.17544111,1600315958.112,0,963,1.5152673035E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708594443E+00,1.9730662753E+00,4.0240519095E+02,4.0295251843E+02,8.5320268620E-02
2020-09-17,04:12:38.138,260.17544142,6244.210594,261.17544142,1600315958.139,0,963,1.5154118347E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714333382E+00,1.9736408118E+00,4.0240519095E+02,4.0295251843E+02,8.5320268620E-02
2020-09-17,04:12:38.160,260.17544167,6244.210600,261.17544167,1600315958.160,0,963,1.5154118347E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714333382E+00,1.9736413867E+00,4.0240519095E+02,4.0295266107E+02,8.5364714324E-02
2020-09-17,04:12:38.183,260.17544193,6244.210606,261.17544193,1600315958.183,0,963,1.5154118347E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714333382E+00,1.9736419616E+00,4.0248744900E+02,4.0303517370E+02,8.5364714324E-02
2020-09-17,04:12:38.213,260.17544228,6244.210615,261.17544228,1600315958.213,0,963,1.5154118347E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704708185E+00,1.9726783636E+00,4.0248744900E+02,4.0303517370E+02,8.5364714324E-02
2020-09-17,04:12:38.233,260.17544252,6244.210621,261.17544252,1600315958.234,0,963,1.5154118347E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704708185E+00,1.9726797387E+00,4.0248744900E+02,4.0303551513E+02,8.5471077536E-02
2020-09-17,04:12:38.253,260.17544275,6244.210626,261.17544275,1600315958.254,0,963,1.5154118347E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704708185E+00,1.9726811138E+00,4.0253790612E+02,4.0308638243E+02,8.5471077536E-02
2020-09-17,04:12:38.282,260.17544309,6244.210634,261.17544309,1600315958.283,0,963,1.5154118347E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708869744E+00,1.9730977364E+00,4.0253790612E+02,4.0308638243E+02,8.5471077536E-02
2020-09-17,04:12:38.305,260.17544334,6244.210640,261.17544334,1600315958.305,0,963,1.5154118347E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708869744E+00,1.9730968157E+00,4.0253790612E+02,4.0308615385E+02,8.5399878276E-02
2020-09-17,04:12:38.331,260.17544365,6244.210648,261.17544365,1600315958.331,0,963,1.5154118347E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708869744E+00,1.9730958951E+00,4.0250904178E+02,4.0305702163E+02,8.5399878276E-02
2020-09-17,04:12:38.365,260.17544404,6244.210657,261.17544404,1600315958.365,0,963,1.5154118347E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717729525E+00,1.9739828662E+00,4.0250904178E+02,4.0305702163E+02,8.5399878276E-02
2020-09-17,04:12:38.385,260.17544428,6244.210663,261.17544428,1600315958.386,0,963,1.5154118347E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717729525E+00,1.9739826044E+00,4.0250904178E+02,4.0305695668E+02,8.5379645145E-02
2020-09-17,04:12:38.407,260.17544454,6244.210669,261.17544454,1600315958.408,0,963,1.5154118347E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717729525E+00,1.9739823427E+00,4.0247939250E+02,4.0302720209E+02,8.5379645145E-02
2020-09-17,04:12:38.436,260.17544486,6244.210677,261.17544486,1600315958.436,0,963,1.5154118347E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709085433E+00,1.9731169648E+00,4.0247939250E+02,4.0302720209E+02,8.5379645145E-02
2020-09-17,04:12:38.457,260.17544510,6244.210683,261.17544510,1600315958.457,0,963,1.5154118347E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709085433E+00,1.9731169049E+00,4.0247939250E+02,4.0302718721E+02,8.5375008572E-02
2020-09-17,04:12:38.477,260.17544535,6244.210688,261.17544535,1600315958.478,0,963,1.5154118347E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709085433E+00,1.9731168449E+00,4.0250601110E+02,4.0305382716E+02,8.5375008572E-02
2020-09-17,04:12:38.506,260.17544568,6244.210696,261.17544568,1600315958.507,0,963,1.5154118347E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713548695E+00,1.9735636712E+00,4.0250601110E+02,4.0305382716E+02,8.5375008572E-02
2020-09-17,04:12:38.528,260.17544593,6244.210702,261.17544593,1600315958.528,0,963,1.5154118347E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713548695E+00,1.9735621751E+00,4.0250601110E+02,4.0305345583E+02,8.5259336132E-02
2020-09-17,04:12:38.549,260.17544617,6244.210708,261.17544617,1600315958.549,0,963,1.5154118347E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713548695E+00,1.9735606790E+00,4.0253329480E+02,4.0308040528E+02,8.5259336132E-02
2020-09-17,04:12:38.578,260.17544650,6244.210716,261.17544650,1600315958.578,0,963,1.5154118347E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711384140E+00,1.9733439813E+00,4.0253329480E+02,4.0308040528E+02,8.5259336132E-02
2020-09-17,04:12:38.599,260.17544676,6244.210722,261.17544676,1600315958.600,0,963,1.5154118347E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711384140E+00,1.9733467838E+00,4.0253329480E+02,4.0308110096E+02,8.5476032428E-02
2020-09-17,04:12:38.621,260.17544701,6244.210728,261.17544701,1600315958.622,0,963,1.5154118347E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711384140E+00,1.9733495863E+00,4.0248459431E+02,4.0303302979E+02,8.5476032428E-02
2020-09-17,04:12:38.648,260.17544733,6244.210736,261.17544733,1600315958.649,0,963,1.5153824921E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712550205E+00,1.9734663235E+00,4.0248459431E+02,4.0303302979E+02,8.5476032428E-02
2020-09-17,04:12:38.676,260.17544764,6244.210743,261.17544764,1600315958.676,0,963,1.5153140259E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712550205E+00,1.9734659918E+00,4.0248459431E+02,4.0303294746E+02,8.5450384371E-02
2020-09-17,04:12:38.697,260.17544788,6244.210749,261.17544788,1600315958.697,0,963,1.5153140259E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712550205E+00,1.9734656601E+00,4.0250001322E+02,4.0304830504E+02,8.5450384371E-02
2020-09-17,04:12:38.729,260.17544825,6244.210758,261.17544825,1600315958.729,0,963,1.5153140259E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700149460E+00,1.9722241949E+00,4.0250001322E+02,4.0304830504E+02,8.5450384371E-02
2020-09-17,04:12:38.759,260.17544861,6244.210767,261.17544861,1600315958.760,0,963,1.5153140259E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700149460E+00,1.9722226838E+00,4.0250001322E+02,4.0304792975E+02,8.5333475960E-02
2020-09-17,04:12:38.780,260.17544885,6244.210772,261.17544885,1600315958.781,0,963,1.5153140259E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700149460E+00,1.9722211728E+00,4.0258710472E+02,4.0313476444E+02,8.5333475960E-02
2020-09-17,04:12:38.808,260.17544917,6244.210780,261.17544917,1600315958.808,0,963,1.5153140259E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705291606E+00,1.9727359632E+00,4.0258710472E+02,4.0313476444E+02,8.5333475960E-02
2020-09-17,04:12:38.828,260.17544940,6244.210786,261.17544940,1600315958.828,0,963,1.5153140259E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705291606E+00,1.9727370765E+00,4.0258710472E+02,4.0313504092E+02,8.5419586305E-02
2020-09-17,04:12:38.848,260.17544964,6244.210791,261.17544964,1600315958.849,0,963,1.5153140259E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705291606E+00,1.9727381898E+00,4.0253686688E+02,4.0308501116E+02,8.5419586305E-02
2020-09-17,04:12:38.875,260.17544995,6244.210799,261.17544995,1600315958.876,0,963,1.5153140259E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714581856E+00,1.9736682563E+00,4.0253686688E+02,4.0308501116E+02,8.5419586305E-02
2020-09-17,04:12:38.897,260.17545020,6244.210805,261.17545020,1600315958.897,0,963,1.5153140259E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714581856E+00,1.9736656914E+00,4.0253686688E+02,4.0308437455E+02,8.5221294204E-02
2020-09-17,04:12:38.917,260.17545044,6244.210811,261.17545044,1600315958.918,0,963,1.5153140259E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714581856E+00,1.9736631265E+00,4.0249421852E+02,4.0304103165E+02,8.5221294204E-02
2020-09-17,04:12:38.948,260.17545080,6244.210819,261.17545080,1600315958.949,0,963,1.5153140259E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712918597E+00,1.9734966147E+00,4.0249421852E+02,4.0304103165E+02,8.5221294204E-02
2020-09-17,04:12:38.970,260.17545104,6244.210825,261.17545104,1600315958.970,0,963,1.5153140259E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712918597E+00,1.9734995137E+00,4.0249421852E+02,4.0304175116E+02,8.5445436867E-02
2020-09-17,04:12:38.993,260.17545131,6244.210831,261.17545131,1600315958.993,0,963,1.5153140259E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712918597E+00,1.9735024127E+00,4.0244461971E+02,4.0299280432E+02,8.5445436867E-02
2020-09-17,04:12:39.023,260.17545166,6244.210840,261.17545166,1600315959.023,0,963,1.5153140259E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717709811E+00,1.9739820714E+00,4.0244461971E+02,4.0299280432E+02,8.5445436867E-02
2020-09-17,04:12:39.046,260.17545193,6244.210846,261.17545193,1600315959.047,0,963,1.5153140259E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717709811E+00,1.9739816299E+00,4.0244461971E+02,4.0299269479E+02,8.5411312529E-02
2020-09-17,04:12:39.068,260.17545218,6244.210852,261.17545218,1600315959.068,0,963,1.5153140259E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717709811E+00,1.9739811885E+00,4.0249319527E+02,4.0304122696E+02,8.5411312529E-02
2020-09-17,04:12:39.094,260.17545248,6244.210859,261.17545248,1600315959.094,0,963,1.5153140259E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708576413E+00,1.9730668249E+00,4.0249319527E+02,4.0304122696E+02,8.5411312529E-02
2020-09-17,04:12:39.125,260.17545285,6244.210868,261.17545285,1600315959.126,0,963,1.5153140259E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708576413E+00,1.9730664087E+00,4.0249319527E+02,4.0304112365E+02,8.5379129306E-02
2020-09-17,04:12:39.157,260.17545321,6244.210877,261.17545321,1600315959.157,0,963,1.5153140259E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708576413E+00,1.9730659925E+00,4.0246396436E+02,4.0301174964E+02,8.5379129306E-02
2020-09-17,04:12:39.186,260.17545354,6244.210885,261.17545354,1600315959.186,0,963,1.5152890778E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712037759E+00,1.9734125149E+00,4.0246396436E+02,4.0301174964E+02,8.5379129306E-02
2020-09-17,04:12:39.210,260.17545382,6244.210892,261.17545382,1600315959.210,0,963,1.5152308655E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712037759E+00,1.9734132512E+00,4.0246396436E+02,4.0301193237E+02,8.5436057431E-02
2020-09-17,04:12:39.230,260.17545406,6244.210897,261.17545406,1600315959.231,0,963,1.5152308655E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712037759E+00,1.9734139875E+00,4.0254482698E+02,4.0309308785E+02,8.5436057431E-02
2020-09-17,04:12:39.259,260.17545440,6244.210906,261.17545440,1600315959.260,0,963,1.5152308655E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706356525E+00,1.9728452271E+00,4.0254482698E+02,4.0309308785E+02,8.5436057431E-02
2020-09-17,04:12:39.280,260.17545464,6244.210911,261.17545464,1600315959.281,0,963,1.5152308655E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706356525E+00,1.9728425296E+00,4.0254482698E+02,4.0309241805E+02,8.5227428947E-02
2020-09-17,04:12:39.302,260.17545488,6244.210917,261.17545488,1600315959.302,0,963,1.5152308655E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706356525E+00,1.9728398322E+00,4.0250331652E+02,4.0305018140E+02,8.5227428947E-02
2020-09-17,04:12:39.331,260.17545522,6244.210925,261.17545522,1600315959.331,0,963,1.5152308655E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710795929E+00,1.9732842691E+00,4.0250331652E+02,4.0305018140E+02,8.5227428947E-02
2020-09-17,04:12:39.351,260.17545546,6244.210931,261.17545546,1600315959.352,0,963,1.5152308655E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710795929E+00,1.9732871651E+00,4.0250331652E+02,4.0305090026E+02,8.5451361981E-02
2020-09-17,04:12:39.372,260.17545571,6244.210937,261.17545571,1600315959.373,0,963,1.5152308655E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710795929E+00,1.9732900611E+00,4.0251423027E+02,4.0306254774E+02,8.5451361981E-02
2020-09-17,04:12:39.400,260.17545602,6244.210944,261.17545602,1600315959.400,0,963,1.5152308655E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712949296E+00,1.9735056392E+00,4.0251423027E+02,4.0306254774E+02,8.5451361981E-02
2020-09-17,04:12:39.420,260.17545625,6244.210950,261.17545625,1600315959.420,0,963,1.5152308655E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712949296E+00,1.9735050294E+00,4.0251423027E+02,4.0306239637E+02,8.5404210052E-02
2020-09-17,04:12:39.447,260.17545656,6244.210958,261.17545656,1600315959.447,0,963,1.5152308655E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712949296E+00,1.9735044195E+00,4.0248323962E+02,4.0303121215E+02,8.5404210052E-02
2020-09-17,04:12:39.480,260.17545696,6244.210967,261.17545696,1600315959.481,0,963,1.5152308655E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713350892E+00,1.9735446241E+00,4.0248323962E+02,4.0303121215E+02,8.5404210052E-02
2020-09-17,04:12:39.502,260.17545720,6244.210973,261.17545720,1600315959.502,0,963,1.5152308655E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713350892E+00,1.9735428640E+00,4.0248323962E+02,4.0303077532E+02,8.5268125283E-02
2020-09-17,04:12:39.523,260.17545745,6244.210979,261.17545745,1600315959.524,0,963,1.5152308655E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713350892E+00,1.9735411039E+00,4.0254019920E+02,4.0308737550E+02,8.5268125283E-02
2020-09-17,04:12:39.553,260.17545780,6244.210987,261.17545780,1600315959.554,0,963,1.5152308655E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701780780E+00,1.9723827979E+00,4.0254019920E+02,4.0308737550E+02,8.5268125283E-02
2020-09-17,04:12:39.576,260.17545807,6244.210994,261.17545807,1600315959.577,0,963,1.5152308655E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701780780E+00,1.9723831674E+00,4.0254019920E+02,4.0308746725E+02,8.5296704159E-02
2020-09-17,04:12:39.599,260.17545833,6244.211000,261.17545833,1600315959.600,0,963,1.5152308655E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701780780E+00,1.9723835368E+00,4.0242453337E+02,4.0297173590E+02,8.5296704159E-02
2020-09-17,04:12:39.628,260.17545866,6244.211008,261.17545866,1600315959.628,0,963,1.5152308655E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709226552E+00,1.9731289476E+00,4.0242453337E+02,4.0297173590E+02,8.5296704159E-02
2020-09-17,04:12:39.648,260.17545890,6244.211014,261.17545890,1600315959.649,0,963,1.5152308655E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709226552E+00,1.9731300329E+00,4.0242453337E+02,4.0297200527E+02,8.5380632765E-02
2020-09-17,04:12:39.670,260.17545914,6244.211019,261.17545914,1600315959.670,0,963,1.5152308655E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709226552E+00,1.9731311182E+00,4.0242533427E+02,4.0297307662E+02,8.5380632765E-02
2020-09-17,04:12:39.697,260.17545946,6244.211027,261.17545946,1600315959.697,0,963,1.5152308655E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701773438E+00,1.9723849716E+00,4.0242533427E+02,4.0297307662E+02,8.5380632765E-02
2020-09-17,04:12:39.717,260.17545970,6244.211033,261.17545970,1600315959.718,0,963,1.5152308655E+02,5.9999687195E+01,2.4125000000E+01,6.0221946716E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701773438E+00,1.9723859302E+00,4.0242533427E+02,4.0297331464E+02,8.5454791377E-02
2020-09-17,04:12:39.739,260.17545994,6244.211039,261.17545994,1600315959.739,0,963,1.5145363922E+02,5.9999577332E+01,2.4125000000E+01,6.0222084045E+01,6.0000892639E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701773438E+00,1.9723868888E+00,4.0243912878E+02,4.0298736596E+02,8.5454791377E-02
2020-09-17,04:12:39.769,260.17546030,6244.211047,261.17546030,1600315959.770,0,963,1.5144592285E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706487565E+00,1.9728588302E+00,4.0243912878E+02,4.0298736596E+02,8.5454791377E-02
2020-09-17,04:12:39.790,260.17546054,6244.211053,261.17546054,1600315959.791,0,963,1.5144592285E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706487565E+00,1.9728599368E+00,4.0243912878E+02,4.0298764064E+02,8.5540372899E-02
2020-09-17,04:12:39.812,260.17546080,6244.211059,261.17546080,1600315959.813,0,963,1.5144592285E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706487565E+00,1.9728610433E+00,4.0241221766E+02,4.0296096751E+02,8.5540372899E-02
2020-09-17,04:12:39.846,260.17546119,6244.211069,261.17546119,1600315959.847,0,963,1.5144592285E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703501910E+00,1.9725621426E+00,4.0241221766E+02,4.0296096751E+02,8.5540372899E-02
2020-09-17,04:12:39.874,260.17546150,6244.211076,261.17546150,1600315959.874,0,963,1.5144592285E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703501910E+00,1.9725590770E+00,4.0241221766E+02,4.0296020645E+02,8.5303239566E-02
2020-09-17,04:12:39.897,260.17546177,6244.211083,261.17546177,1600315959.897,0,963,1.5144592285E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703501910E+00,1.9725560115E+00,4.0237633071E+02,4.0292350964E+02,8.5303239566E-02
2020-09-17,04:12:39.923,260.17546207,6244.211090,261.17546207,1600315959.923,0,963,1.5144592285E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707758533E+00,1.9729821503E+00,4.0237633071E+02,4.0292350964E+02,8.5303239566E-02
2020-09-17,04:12:39.944,260.17546231,6244.211096,261.17546231,1600315959.944,0,963,1.5144592285E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707758533E+00,1.9729819879E+00,4.0237633071E+02,4.0292346934E+02,8.5290681491E-02
2020-09-17,04:12:39.964,260.17546256,6244.211101,261.17546256,1600315959.965,0,963,1.5144592285E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707758533E+00,1.9729818256E+00,4.0238067774E+02,4.0292778197E+02,8.5290681491E-02
2020-09-17,04:12:39.992,260.17546287,6244.211109,261.17546287,1600315959.992,0,963,1.5144592285E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703071772E+00,1.9725126248E+00,4.0238067774E+02,4.0292778197E+02,8.5290681491E-02
2020-09-17,04:12:40.016,260.17546315,6244.211116,261.17546315,1600315960.016,0,963,1.5144592285E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703071772E+00,1.9725139222E+00,4.0238067774E+02,4.0292810406E+02,8.5391046382E-02
2020-09-17,04:12:40.036,260.17546338,6244.211121,261.17546338,1600315960.036,0,963,1.5144592285E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703071772E+00,1.9725152197E+00,4.0241469007E+02,4.0296248479E+02,8.5391046382E-02
2020-09-17,04:12:40.065,260.17546372,6244.211129,261.17546372,1600315960.065,0,963,1.5144592285E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713731222E+00,1.9735823593E+00,4.0241469007E+02,4.0296248479E+02,8.5391046382E-02
2020-09-17,04:12:40.085,260.17546396,6244.211135,261.17546396,1600315960.086,0,963,1.5144592285E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713731222E+00,1.9735825768E+00,4.0241469007E+02,4.0296253877E+02,8.5407866129E-02
2020-09-17,04:12:40.107,260.17546420,6244.211141,261.17546420,1600315960.107,0,963,1.5144592285E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713731222E+00,1.9735827944E+00,4.0247954006E+02,4.0302753103E+02,8.5407866129E-02
2020-09-17,04:12:40.135,260.17546454,6244.211149,261.17546454,1600315960.136,0,963,1.5144592285E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698731522E+00,1.9720811431E+00,4.0247954006E+02,4.0302753103E+02,8.5407866129E-02
2020-09-17,04:12:40.157,260.17546478,6244.211155,261.17546478,1600315960.157,0,963,1.5144592285E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698731522E+00,1.9720797452E+00,4.0247954006E+02,4.0302718384E+02,8.5299706467E-02
2020-09-17,04:12:40.177,260.17546502,6244.211161,261.17546502,1600315960.178,0,963,1.5144592285E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698731522E+00,1.9720783473E+00,4.0241559409E+02,4.0296280373E+02,8.5299706467E-02
2020-09-17,04:12:40.207,260.17546536,6244.211169,261.17546536,1600315960.207,0,963,1.5144592285E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705332428E+00,1.9727391768E+00,4.0241559409E+02,4.0296280373E+02,8.5299706467E-02
2020-09-17,04:12:40.239,260.17546573,6244.211178,261.17546573,1600315960.239,0,963,1.5144592285E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705332428E+00,1.9727399203E+00,4.0241559409E+02,4.0296298830E+02,8.5357213720E-02
2020-09-17,04:12:40.269,260.17546609,6244.211186,261.17546609,1600315960.270,0,963,1.5144592285E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705332428E+00,1.9727406638E+00,4.0248651069E+02,4.0303418596E+02,8.5357213720E-02
2020-09-17,04:12:40.299,260.17546642,6244.211194,261.17546642,1600315960.299,0,963,1.5144592285E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707291711E+00,1.9729368116E+00,4.0248651069E+02,4.0303418596E+02,8.5357213720E-02
2020-09-17,04:12:40.319,260.17546667,6244.211200,261.17546667,1600315960.320,0,963,1.5144592285E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707291711E+00,1.9729366939E+00,4.0248651069E+02,4.0303415674E+02,8.5348108666E-02
2020-09-17,04:12:40.341,260.17546691,6244.211206,261.17546691,1600315960.341,0,963,1.5144592285E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707291711E+00,1.9729365762E+00,4.0260474567E+02,4.0315252336E+02,8.5348108666E-02
2020-09-17,04:12:40.369,260.17546725,6244.211214,261.17546725,1600315960.370,0,963,1.5145729828E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706313083E+00,1.9728386037E+00,4.0260474567E+02,4.0315252336E+02,8.5348108666E-02
2020-09-17,04:12:40.391,260.17546749,6244.211220,261.17546749,1600315960.391,0,963,1.5148384094E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706313083E+00,1.9728388258E+00,4.0260474567E+02,4.0315257851E+02,8.5365283520E-02
2020-09-17,04:12:40.413,260.17546774,6244.211226,261.17546774,1600315960.413,0,963,1.5148384094E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706313083E+00,1.9728390478E+00,4.0241561576E+02,4.0296324636E+02,8.5365283520E-02
2020-09-17,04:12:40.438,260.17546804,6244.211233,261.17546804,1600315960.439,0,963,1.5148384094E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707772023E+00,1.9729851053E+00,4.0241561576E+02,4.0296324636E+02,8.5365283520E-02
2020-09-17,04:12:40.463,260.17546832,6244.211240,261.17546832,1600315960.463,0,963,1.5148384094E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707772023E+00,1.9729851530E+00,4.0241561576E+02,4.0296325820E+02,8.5368971230E-02
2020-09-17,04:12:40.483,260.17546856,6244.211246,261.17546856,1600315960.484,0,963,1.5148384094E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707772023E+00,1.9729852007E+00,4.0244420342E+02,4.0299189660E+02,8.5368971230E-02
2020-09-17,04:12:40.512,260.17546889,6244.211253,261.17546889,1600315960.512,0,963,1.5148384094E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707484701E+00,1.9729564363E+00,4.0244420342E+02,4.0299189660E+02,8.5368971230E-02
2020-09-17,04:12:40.533,260.17546914,6244.211259,261.17546914,1600315960.534,0,963,1.5148384094E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707484701E+00,1.9729565326E+00,4.0244420342E+02,4.0299192049E+02,8.5376417011E-02
2020-09-17,04:12:40.559,260.17546944,6244.211267,261.17546944,1600315960.560,0,963,1.5148384094E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707484701E+00,1.9729566288E+00,4.0233940660E+02,4.0288700494E+02,8.5376417011E-02
2020-09-17,04:12:40.596,260.17546987,6244.211277,261.17546987,1600315960.597,0,963,1.5148384094E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703612849E+00,1.9725690098E+00,4.0233940660E+02,4.0288700494E+02,8.5376417011E-02
2020-09-17,04:12:40.618,260.17547012,6244.211283,261.17547012,1600315960.618,0,963,1.5148384094E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703612849E+00,1.9725691589E+00,4.0233940660E+02,4.0288704195E+02,8.5387949392E-02
2020-09-17,04:12:40.638,260.17547036,6244.211289,261.17547036,1600315960.639,0,963,1.5148384094E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703612849E+00,1.9725693080E+00,4.0254088472E+02,4.0308883133E+02,8.5387949392E-02
2020-09-17,04:12:40.667,260.17547069,6244.211297,261.17547069,1600315960.668,0,963,1.5148384094E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692100555E+00,1.9714167885E+00,4.0254088472E+02,4.0308883133E+02,8.5387949392E-02
2020-09-17,04:12:40.688,260.17547094,6244.211302,261.17547094,1600315960.689,0,963,1.5148384094E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692100555E+00,1.9714156512E+00,4.0254088472E+02,4.0308854871E+02,8.5299918569E-02
2020-09-17,04:12:40.710,260.17547118,6244.211308,261.17547118,1600315960.710,0,963,1.5148384094E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692100555E+00,1.9714145138E+00,4.0249687454E+02,4.0304419607E+02,8.5299918569E-02
2020-09-17,04:12:40.736,260.17547148,6244.211316,261.17547148,1600315960.736,0,963,1.5148384094E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713105384E+00,1.9735173481E+00,4.0249687454E+02,4.0304419607E+02,8.5299918569E-02
2020-09-17,04:12:40.756,260.17547172,6244.211321,261.17547172,1600315960.757,0,963,1.5148384094E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713105384E+00,1.9735188500E+00,4.0249687454E+02,4.0304456884E+02,8.5416041331E-02
2020-09-17,04:12:40.778,260.17547197,6244.211327,261.17547197,1600315960.778,0,963,1.5148384094E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713105384E+00,1.9735203520E+00,4.0246675461E+02,4.0301478066E+02,8.5416041331E-02
2020-09-17,04:12:40.806,260.17547230,6244.211335,261.17547230,1600315960.807,0,963,1.5148384094E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707026960E+00,1.9729118281E+00,4.0246675461E+02,4.0301478066E+02,8.5416041331E-02
2020-09-17,04:12:40.828,260.17547255,6244.211341,261.17547255,1600315960.828,0,963,1.5148384094E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707026960E+00,1.9729107446E+00,4.0246675461E+02,4.0301451168E+02,8.5332244791E-02
2020-09-17,04:12:40.848,260.17547279,6244.211347,261.17547279,1600315960.849,0,963,1.5148384094E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707026960E+00,1.9729096612E+00,4.0247002382E+02,4.0301751637E+02,8.5332244791E-02
2020-09-17,04:12:40.878,260.17547313,6244.211355,261.17547313,1600315960.878,0,963,1.5148384094E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706040153E+00,1.9728108700E+00,4.0247002382E+02,4.0301751637E+02,8.5332244791E-02
2020-09-17,04:12:40.900,260.17547338,6244.211361,261.17547338,1600315960.900,0,963,1.5148384094E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706040153E+00,1.9728112891E+00,4.0247002382E+02,4.0301762043E+02,8.5364664480E-02
2020-09-17,04:12:40.920,260.17547361,6244.211367,261.17547361,1600315960.920,0,963,1.5149643250E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706040153E+00,1.9728117083E+00,4.0251290194E+02,4.0306066096E+02,8.5364664480E-02
2020-09-17,04:12:40.953,260.17547400,6244.211376,261.17547400,1600315960.954,0,963,1.5154679871E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708257907E+00,1.9730337322E+00,4.0251290194E+02,4.0306066096E+02,8.5364664480E-02
2020-09-17,04:12:40.980,260.17547432,6244.211384,261.17547432,1600315960.981,0,963,1.5154679871E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708257907E+00,1.9730347153E+00,4.0251290194E+02,4.0306090505E+02,8.5440700180E-02
2020-09-17,04:12:41.003,260.17547457,6244.211390,261.17547457,1600315961.003,0,963,1.5154679871E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708257907E+00,1.9730356985E+00,4.0240187289E+02,4.0294996886E+02,8.5440700180E-02
2020-09-17,04:12:41.032,260.17547491,6244.211398,261.17547491,1600315961.032,0,963,1.5154679871E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715053871E+00,1.9737160570E+00,4.0240187289E+02,4.0294996886E+02,8.5440700180E-02
2020-09-17,04:12:41.055,260.17547517,6244.211404,261.17547517,1600315961.055,0,963,1.5154679871E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715053871E+00,1.9737162929E+00,4.0240187289E+02,4.0295002740E+02,8.5458939205E-02
2020-09-17,04:12:41.075,260.17547542,6244.211410,261.17547542,1600315961.076,0,963,1.5154679871E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715053871E+00,1.9737165289E+00,4.0243164608E+02,4.0297989969E+02,8.5458939205E-02
2020-09-17,04:12:41.101,260.17547572,6244.211417,261.17547572,1600315961.102,0,963,1.5154679871E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703822514E+00,1.9725921335E+00,4.0243164608E+02,4.0297989969E+02,8.5458939205E-02
2020-09-17,04:12:41.122,260.17547596,6244.211423,261.17547596,1600315961.123,0,963,1.5154679871E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703822514E+00,1.9725908800E+00,4.0243164608E+02,4.0297958848E+02,8.5361977816E-02
2020-09-17,04:12:41.144,260.17547620,6244.211429,261.17547620,1600315961.144,0,963,1.5154679871E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703822514E+00,1.9725896265E+00,4.0251651974E+02,4.0306426643E+02,8.5361977816E-02
2020-09-17,04:12:41.173,260.17547654,6244.211437,261.17547654,1600315961.173,0,963,1.5154679871E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703583405E+00,1.9725656888E+00,4.0251651974E+02,4.0306426643E+02,8.5361977816E-02
2020-09-17,04:12:41.194,260.17547679,6244.211443,261.17547679,1600315961.195,0,963,1.5154679871E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703583405E+00,1.9725657580E+00,4.0251651974E+02,4.0306428360E+02,8.5367326053E-02
2020-09-17,04:12:41.217,260.17547706,6244.211449,261.17547706,1600315961.218,0,963,1.5154679871E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703583405E+00,1.9725658271E+00,4.0249477922E+02,4.0304253067E+02,8.5367326053E-02
2020-09-17,04:12:41.247,260.17547741,6244.211458,261.17547741,1600315961.248,0,963,1.5154679871E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710924248E+00,1.9733007338E+00,4.0249477922E+02,4.0304253067E+02,8.5367326053E-02
2020-09-17,04:12:41.269,260.17547766,6244.211464,261.17547766,1600315961.270,0,963,1.5154679871E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710924248E+00,1.9733012828E+00,4.0249477922E+02,4.0304266693E+02,8.5409775510E-02
2020-09-17,04:12:41.290,260.17547791,6244.211470,261.17547791,1600315961.291,0,963,1.5154679871E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710924248E+00,1.9733018317E+00,4.0232823798E+02,4.0287603520E+02,8.5409775510E-02
2020-09-17,04:12:41.318,260.17547822,6244.211477,261.17547822,1600315961.318,0,963,1.5154679871E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704272426E+00,1.9726359039E+00,4.0232823798E+02,4.0287603520E+02,8.5409775510E-02
2020-09-17,04:12:41.349,260.17547859,6244.211486,261.17547859,1600315961.350,0,963,1.5154679871E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704272426E+00,1.9726367984E+00,4.0232823798E+02,4.0287625720E+02,8.5478958874E-02
2020-09-17,04:12:41.381,260.17547895,6244.211495,261.17547895,1600315961.381,0,963,1.5154679871E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704272426E+00,1.9726376928E+00,4.0252435667E+02,4.0307286512E+02,8.5478958874E-02
2020-09-17,04:12:41.413,260.17547932,6244.211504,261.17547932,1600315961.413,0,963,1.5154679871E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716831198E+00,1.9738949788E+00,4.0252435667E+02,4.0307286512E+02,8.5478958874E-02
2020-09-17,04:12:41.434,260.17547956,6244.211509,261.17547956,1600315961.434,0,963,1.5154679871E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716831198E+00,1.9738928427E+00,4.0252435667E+02,4.0307233504E+02,8.5313841245E-02
2020-09-17,04:12:41.457,260.17547983,6244.211516,261.17547983,1600315961.457,0,963,1.5153584290E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716831198E+00,1.9738907067E+00,4.0240514380E+02,4.0295242995E+02,8.5313841245E-02
2020-09-17,04:12:41.486,260.17548016,6244.211524,261.17548016,1600315961.486,0,963,1.5149201965E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712098274E+00,1.9734168845E+00,4.0240514380E+02,4.0295242995E+02,8.5313841245E-02
2020-09-17,04:12:41.506,260.17548041,6244.211530,261.17548041,1600315961.507,0,963,1.5149201965E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712098274E+00,1.9734178299E+00,4.0240514380E+02,4.0295266455E+02,8.5386937815E-02
2020-09-17,04:12:41.528,260.17548065,6244.211536,261.17548065,1600315961.528,0,963,1.5149201965E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712098274E+00,1.9734187752E+00,4.0232692309E+02,4.0287457196E+02,8.5386937815E-02
2020-09-17,04:12:41.559,260.17548102,6244.211544,261.17548102,1600315961.560,0,963,1.5149201965E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707939341E+00,1.9730024159E+00,4.0232692309E+02,4.0287457196E+02,8.5386937815E-02
2020-09-17,04:12:41.581,260.17548126,6244.211550,261.17548126,1600315961.581,0,963,1.5149201965E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707939341E+00,1.9730036204E+00,4.0232692309E+02,4.0287487086E+02,8.5480090062E-02
2020-09-17,04:12:41.601,260.17548150,6244.211556,261.17548150,1600315961.602,0,963,1.5149201965E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707939341E+00,1.9730048249E+00,4.0240811096E+02,4.0295646826E+02,8.5480090062E-02
2020-09-17,04:12:41.628,260.17548181,6244.211563,261.17548181,1600315961.628,0,963,1.5149201965E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698262138E+00,1.9720360190E+00,4.0240811096E+02,4.0295646826E+02,8.5480090062E-02
2020-09-17,04:12:41.648,260.17548205,6244.211569,261.17548205,1600315961.649,0,963,1.5149201965E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698262138E+00,1.9720370595E+00,4.0240811096E+02,4.0295672666E+02,8.5560603690E-02
2020-09-17,04:12:41.676,260.17548236,6244.211577,261.17548236,1600315961.676,0,963,1.5149201965E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698262138E+00,1.9720381001E+00,4.0242648918E+02,4.0297538836E+02,8.5560603690E-02
2020-09-17,04:12:41.707,260.17548272,6244.211585,261.17548272,1600315961.707,0,963,1.5149201965E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711657557E+00,1.9733791462E+00,4.0242648918E+02,4.0297538836E+02,8.5560603690E-02
2020-09-17,04:12:41.730,260.17548300,6244.211592,261.17548300,1600315961.731,0,963,1.5149201965E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711657557E+00,1.9733762166E+00,4.0242648918E+02,4.0297466133E+02,8.5334083264E-02
2020-09-17,04:12:41.752,260.17548324,6244.211598,261.17548324,1600315961.752,0,963,1.5149201965E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711657557E+00,1.9733732870E+00,4.0241815536E+02,4.0296558914E+02,8.5334083264E-02
2020-09-17,04:12:41.780,260.17548358,6244.211606,261.17548358,1600315961.781,0,963,1.5149201965E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707937816E+00,1.9730008963E+00,4.0241815536E+02,4.0296558914E+02,8.5334083264E-02
2020-09-17,04:12:41.802,260.17548383,6244.211612,261.17548383,1600315961.803,0,963,1.5149201965E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707937816E+00,1.9730004402E+00,4.0241815536E+02,4.0296547593E+02,8.5298809923E-02
2020-09-17,04:12:41.825,260.17548409,6244.211618,261.17548409,1600315961.825,0,963,1.5149201965E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707937816E+00,1.9729999841E+00,4.0237754963E+02,4.0292470179E+02,8.5298809923E-02
2020-09-17,04:12:41.857,260.17548446,6244.211627,261.17548446,1600315961.857,0,963,1.5149201965E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709641831E+00,1.9731705764E+00,4.0237754963E+02,4.0292470179E+02,8.5298809923E-02
2020-09-17,04:12:41.878,260.17548470,6244.211633,261.17548470,1600315961.878,0,963,1.5149201965E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709641831E+00,1.9731731110E+00,4.0237754963E+02,4.0292533078E+02,8.5494812573E-02
2020-09-17,04:12:41.898,260.17548494,6244.211639,261.17548494,1600315961.899,0,963,1.5149201965E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709641831E+00,1.9731756457E+00,4.0248557657E+02,4.0303413396E+02,8.5494812573E-02
2020-09-17,04:12:41.926,260.17548525,6244.211646,261.17548525,1600315961.926,0,963,1.5149201965E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704448959E+00,1.9726557758E+00,4.0248557657E+02,4.0303413396E+02,8.5494812573E-02
2020-09-17,04:12:41.947,260.17548550,6244.211652,261.17548550,1600315961.947,0,963,1.5149201965E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704448959E+00,1.9726538358E+00,4.0248557657E+02,4.0303365226E+02,8.5344751912E-02
2020-09-17,04:12:41.967,260.17548574,6244.211658,261.17548574,1600315961.968,0,963,1.5149201965E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704448959E+00,1.9726518958E+00,4.0252680034E+02,4.0307445042E+02,8.5344751912E-02
2020-09-17,04:12:41.996,260.17548608,6244.211666,261.17548608,1600315961.997,0,963,1.5147631836E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714366805E+00,1.9736447912E+00,4.0252680034E+02,4.0307445042E+02,8.5344751912E-02
2020-09-17,04:12:42.017,260.17548632,6244.211672,261.17548632,1600315962.018,0,963,1.5143968201E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714366805E+00,1.9736468986E+00,4.0252680034E+02,4.0307497345E+02,8.5507674754E-02
2020-09-17,04:12:42.039,260.17548656,6244.211678,261.17548656,1600315962.039,0,963,1.5143968201E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714366805E+00,1.9736490059E+00,4.0239012343E+02,4.0293863328E+02,8.5507674754E-02
2020-09-17,04:12:42.071,260.17548693,6244.211686,261.17548693,1600315962.071,0,963,1.5143968201E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706197143E+00,1.9728311230E+00,4.0239012343E+02,4.0293863328E+02,8.5507674754E-02
2020-09-17,04:12:42.096,260.17548723,6244.211694,261.17548723,1600315962.097,0,963,1.5143968201E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706197143E+00,1.9728297900E+00,4.0239012343E+02,4.0293830241E+02,8.5404578126E-02
2020-09-17,04:12:42.118,260.17548748,6244.211699,261.17548748,1600315962.118,0,963,1.5143968201E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706197143E+00,1.9728284570E+00,4.0240895862E+02,4.0295683238E+02,8.5404578126E-02
2020-09-17,04:12:42.144,260.17548778,6244.211707,261.17548778,1600315962.144,0,963,1.5143968201E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708699139E+00,1.9730789370E+00,4.0240895862E+02,4.0295683238E+02,8.5404578126E-02
2020-09-17,04:12:42.164,260.17548802,6244.211712,261.17548802,1600315962.165,0,963,1.5143968201E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708699139E+00,1.9730800400E+00,4.0240895862E+02,4.0295710614E+02,8.5489875227E-02
2020-09-17,04:12:42.188,260.17548830,6244.211719,261.17548830,1600315962.189,0,963,1.5143968201E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708699139E+00,1.9730811430E+00,4.0247270114E+02,4.0302120929E+02,8.5489875227E-02
2020-09-17,04:12:42.217,260.17548863,6244.211727,261.17548863,1600315962.218,0,963,1.5143968201E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698971696E+00,1.9721073073E+00,4.0247270114E+02,4.0302120929E+02,8.5489875227E-02
2020-09-17,04:12:42.239,260.17548888,6244.211733,261.17548888,1600315962.239,0,963,1.5143968201E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698971696E+00,1.9721058381E+00,4.0247270114E+02,4.0302084438E+02,8.5376194881E-02
2020-09-17,04:12:42.260,260.17548913,6244.211739,261.17548913,1600315962.261,0,963,1.5143968201E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698971696E+00,1.9721043688E+00,4.0246683510E+02,4.0301460545E+02,8.5376194881E-02
2020-09-17,04:12:42.289,260.17548946,6244.211747,261.17548946,1600315962.289,0,963,1.5143968201E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703530828E+00,1.9725607928E+00,4.0246683510E+02,4.0301460545E+02,8.5376194881E-02
2020-09-17,04:12:42.309,260.17548970,6244.211753,261.17548970,1600315962.310,0,963,1.5143968201E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703530828E+00,1.9725601018E+00,4.0246683510E+02,4.0301443386E+02,8.5322738519E-02
2020-09-17,04:12:42.331,260.17548994,6244.211759,261.17548994,1600315962.331,0,963,1.5143968201E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703530828E+00,1.9725594107E+00,4.0246193228E+02,4.0300935279E+02,8.5322738519E-02
2020-09-17,04:12:42.357,260.17549024,6244.211766,261.17549024,1600315962.357,0,963,1.5143968201E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702497104E+00,1.9724559225E+00,4.0246193228E+02,4.0300935279E+02,8.5322738519E-02
2020-09-17,04:12:42.378,260.17549049,6244.211772,261.17549049,1600315962.378,0,963,1.5143968201E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702497104E+00,1.9724557166E+00,4.0246193228E+02,4.0300930167E+02,8.5306813120E-02
2020-09-17,04:12:42.400,260.17549074,6244.211778,261.17549074,1600315962.400,0,963,1.5143968201E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702497104E+00,1.9724555107E+00,4.0233824721E+02,4.0288539728E+02,8.5306813120E-02
2020-09-17,04:12:42.427,260.17549106,6244.211786,261.17549106,1600315962.428,0,963,1.5143968201E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711410588E+00,1.9733478571E+00,4.0233824721E+02,4.0288539728E+02,8.5306813120E-02
2020-09-17,04:12:42.460,260.17549144,6244.211794,261.17549144,1600315962.460,0,963,1.5143968201E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711410588E+00,1.9733464068E+00,4.0233824721E+02,4.0288503743E+02,8.5194670851E-02
2020-09-17,04:12:42.490,260.17549179,6244.211803,261.17549179,1600315962.491,0,963,1.5143968201E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711410588E+00,1.9733449565E+00,4.0253073382E+02,4.0307742562E+02,8.5194670851E-02
2020-09-17,04:12:42.519,260.17549213,6244.211811,261.17549213,1600315962.520,0,963,1.5143968201E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714618950E+00,1.9736661514E+00,4.0253073382E+02,4.0307742562E+02,8.5194670851E-02
2020-09-17,04:12:42.540,260.17549237,6244.211817,261.17549237,1600315962.541,0,963,1.5144921875E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714618950E+00,1.9736683922E+00,4.0253073382E+02,4.0307798178E+02,8.5367909882E-02
2020-09-17,04:12:42.562,260.17549263,6244.211823,261.17549263,1600315962.563,0,963,1.5145875549E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714618950E+00,1.9736706330E+00,4.0245728990E+02,4.0300499407E+02,8.5367909882E-02
2020-09-17,04:12:42.591,260.17549295,6244.211831,261.17549295,1600315962.591,0,963,1.5145875549E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710981452E+00,1.9733064757E+00,4.0245728990E+02,4.0300499407E+02,8.5367909882E-02
2020-09-17,04:12:42.614,260.17549322,6244.211837,261.17549322,1600315962.614,0,963,1.5145875549E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710981452E+00,1.9733068980E+00,4.0245728990E+02,4.0300509888E+02,8.5400562216E-02
2020-09-17,04:12:42.635,260.17549347,6244.211843,261.17549347,1600315962.636,0,963,1.5145875549E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710981452E+00,1.9733073203E+00,4.0244033713E+02,4.0298822784E+02,8.5400562216E-02
2020-09-17,04:12:42.664,260.17549381,6244.211851,261.17549381,1600315962.665,0,963,1.5145875549E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703500587E+00,1.9725583953E+00,4.0244033713E+02,4.0298822784E+02,8.5400562216E-02
2020-09-17,04:12:42.686,260.17549405,6244.211857,261.17549405,1600315962.686,0,963,1.5145875549E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703500587E+00,1.9725569334E+00,4.0244033713E+02,4.0298786488E+02,8.5287477261E-02
2020-09-17,04:12:42.707,260.17549429,6244.211863,261.17549429,1600315962.707,0,963,1.5145875549E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703500587E+00,1.9725554715E+00,4.0242819599E+02,4.0297534427E+02,8.5287477261E-02
2020-09-17,04:12:42.733,260.17549461,6244.211871,261.17549461,1600315962.734,0,963,1.5145875549E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705348117E+00,1.9727404313E+00,4.0242819599E+02,4.0297534427E+02,8.5287477261E-02
2020-09-17,04:12:42.755,260.17549485,6244.211876,261.17549485,1600315962.755,0,963,1.5145875549E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705348117E+00,1.9727422225E+00,4.0242819599E+02,4.0297578893E+02,8.5426020948E-02
2020-09-17,04:12:42.780,260.17549515,6244.211884,261.17549515,1600315962.781,0,963,1.5145875549E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705348117E+00,1.9727440137E+00,4.0239704210E+02,4.0294503727E+02,8.5426020948E-02
2020-09-17,04:12:42.812,260.17549552,6244.211892,261.17549552,1600315962.813,0,963,1.5145875549E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701536880E+00,1.9723624627E+00,4.0239704210E+02,4.0294503727E+02,8.5426020948E-02
2020-09-17,04:12:42.834,260.17549576,6244.211898,261.17549576,1600315962.834,0,963,1.5145875549E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701536880E+00,1.9723630893E+00,4.0239704210E+02,4.0294519285E+02,8.5474496923E-02
2020-09-17,04:12:42.855,260.17549601,6244.211904,261.17549601,1600315962.855,0,963,1.5145875549E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701536880E+00,1.9723637159E+00,4.0227265686E+02,4.0282079370E+02,8.5474496923E-02
2020-09-17,04:12:42.882,260.17549633,6244.211912,261.17549633,1600315962.883,0,963,1.5145875549E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706447051E+00,1.9728552838E+00,4.0227265686E+02,4.0282079370E+02,8.5474496923E-02
2020-09-17,04:12:42.904,260.17549659,6244.211918,261.17549659,1600315962.905,0,963,1.5145875549E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706447051E+00,1.9728560261E+00,4.0227265686E+02,4.0282097789E+02,8.5531906628E-02
2020-09-17,04:12:42.926,260.17549683,6244.211924,261.17549683,1600315962.926,0,963,1.5145875549E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706447051E+00,1.9728567683E+00,4.0232591181E+02,4.0287448963E+02,8.5531906628E-02
2020-09-17,04:12:42.951,260.17549713,6244.211931,261.17549713,1600315962.952,0,963,1.5145875549E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715381680E+00,1.9737512342E+00,4.0232591181E+02,4.0287448963E+02,8.5531906628E-02
2020-09-17,04:12:42.973,260.17549737,6244.211937,261.17549737,1600315962.973,0,963,1.5145875549E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715381680E+00,1.9737495145E+00,4.0232591181E+02,4.0287406304E+02,8.5398958037E-02
2020-09-17,04:12:42.993,260.17549762,6244.211943,261.17549762,1600315962.994,0,963,1.5145875549E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715381680E+00,1.9737477948E+00,4.0242161866E+02,4.0296947359E+02,8.5398958037E-02
2020-09-17,04:12:43.023,260.17549795,6244.211951,261.17549795,1600315963.023,0,963,1.5145875549E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700557774E+00,1.9722637427E+00,4.0242161866E+02,4.0296947359E+02,8.5398958037E-02
2020-09-17,04:12:43.043,260.17549819,6244.211957,261.17549819,1600315963.044,0,963,1.5145875549E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700557774E+00,1.9722635158E+00,4.0242161866E+02,4.0296941725E+02,8.5381405415E-02
2020-09-17,04:12:43.065,260.17549844,6244.211963,261.17549844,1600315963.065,0,963,1.5145875549E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700557774E+00,1.9722632889E+00,4.0242166323E+02,4.0296940554E+02,8.5381405415E-02
2020-09-17,04:12:43.092,260.17549875,6244.211970,261.17549875,1600315963.092,0,963,1.5148904419E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706449323E+00,1.9728531041E+00,4.0242166323E+02,4.0296940554E+02,8.5381405415E-02
2020-09-17,04:12:43.115,260.17549902,6244.211976,261.17549902,1600315963.115,0,963,1.5148904419E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706449323E+00,1.9728551690E+00,4.0242166323E+02,4.0296991811E+02,8.5541109035E-02
2020-09-17,04:12:43.135,260.17549926,6244.211982,261.17549926,1600315963.136,0,963,1.5148904419E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706449323E+00,1.9728572338E+00,4.0240430339E+02,4.0295304717E+02,8.5541109035E-02
2020-09-17,04:12:43.167,260.17549963,6244.211991,261.17549963,1600315963.168,0,963,1.5148904419E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708886364E+00,1.9731012114E+00,4.0240430339E+02,4.0295304717E+02,8.5541109035E-02
2020-09-17,04:12:43.194,260.17549993,6244.211998,261.17549993,1600315963.194,0,963,1.5148904419E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708886364E+00,1.9730984265E+00,4.0240430339E+02,4.0295235598E+02,8.5325743033E-02
2020-09-17,04:12:43.214,260.17550017,6244.212004,261.17550017,1600315963.215,0,963,1.5148904419E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708886364E+00,1.9730956416E+00,4.0242736328E+02,4.0297475605E+02,8.5325743033E-02
2020-09-17,04:12:43.242,260.17550049,6244.212012,261.17550049,1600315963.242,0,963,1.5148904419E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712002741E+00,1.9734076283E+00,4.0242736328E+02,4.0297475605E+02,8.5325743033E-02
2020-09-17,04:12:43.263,260.17550073,6244.212018,261.17550073,1600315963.263,0,963,1.5148904419E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712002741E+00,1.9734077313E+00,4.0242736328E+02,4.0297478161E+02,8.5333706881E-02
2020-09-17,04:12:43.283,260.17550097,6244.212023,261.17550097,1600315963.284,0,963,1.5148904419E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712002741E+00,1.9734078343E+00,4.0243816150E+02,4.0298562009E+02,8.5333706881E-02
2020-09-17,04:12:43.309,260.17550127,6244.212031,261.17550127,1600315963.310,0,963,1.5148904419E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709617211E+00,1.9731690142E+00,4.0243816150E+02,4.0298562009E+02,8.5333706881E-02
2020-09-17,04:12:43.331,260.17550152,6244.212036,261.17550152,1600315963.331,0,963,1.5148904419E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709617211E+00,1.9731700304E+00,4.0243816150E+02,4.0298587231E+02,8.5412288809E-02
2020-09-17,04:12:43.351,260.17550176,6244.212042,261.17550176,1600315963.352,0,963,1.5148904419E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709617211E+00,1.9731710465E+00,4.0241664157E+02,4.0296457530E+02,8.5412288809E-02
2020-09-17,04:12:43.381,260.17550209,6244.212050,261.17550209,1600315963.381,0,963,1.5148904419E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705990191E+00,1.9728079379E+00,4.0241664157E+02,4.0296457530E+02,8.5412288809E-02
2020-09-17,04:12:43.401,260.17550234,6244.212056,261.17550234,1600315963.402,0,963,1.5148904419E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705990191E+00,1.9728080542E+00,4.0241664157E+02,4.0296460415E+02,8.5421277928E-02
2020-09-17,04:12:43.424,260.17550259,6244.212062,261.17550259,1600315963.424,0,963,1.5148904419E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705990191E+00,1.9728081704E+00,4.0242981840E+02,4.0297782776E+02,8.5421277928E-02
2020-09-17,04:12:43.451,260.17550292,6244.212070,261.17550292,1600315963.452,0,963,1.5148904419E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706112228E+00,1.9728203878E+00,4.0242981840E+02,4.0297782776E+02,8.5421277928E-02
2020-09-17,04:12:43.473,260.17550316,6244.212076,261.17550316,1600315963.473,0,963,1.5148904419E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706112228E+00,1.9728208961E+00,4.0242981840E+02,4.0297795394E+02,8.5460590440E-02
2020-09-17,04:12:43.493,260.17550340,6244.212082,261.17550340,1600315963.494,0,963,1.5148904419E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706112228E+00,1.9728214044E+00,4.0232785173E+02,4.0287597454E+02,8.5460590440E-02
2020-09-17,04:12:43.523,260.17550374,6244.212090,261.17550374,1600315963.523,0,963,1.5148904419E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699501978E+00,1.9721596380E+00,4.0232785173E+02,4.0287597454E+02,8.5460590440E-02
2020-09-17,04:12:43.555,260.17550411,6244.212099,261.17550411,1600315963.555,0,963,1.5148904419E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699501978E+00,1.9721578244E+00,4.0232785173E+02,4.0287552430E+02,8.5320277034E-02
2020-09-17,04:12:43.585,260.17550447,6244.212107,261.17550447,1600315963.586,0,963,1.5148904419E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699501978E+00,1.9721560109E+00,4.0241440528E+02,4.0296174535E+02,8.5320277034E-02
2020-09-17,04:12:43.615,260.17550480,6244.212115,261.17550480,1600315963.615,0,963,1.5147503662E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701773206E+00,1.9723833880E+00,4.0241440528E+02,4.0296174535E+02,8.5320277034E-02
2020-09-17,04:12:43.635,260.17550505,6244.212121,261.17550505,1600315963.636,0,963,1.5146102905E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701773206E+00,1.9723862772E+00,4.0241440528E+02,4.0296246269E+02,8.5543787993E-02
2020-09-17,04:12:43.657,260.17550529,6244.212127,261.17550529,1600315963.657,0,963,1.5146102905E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701773206E+00,1.9723891664E+00,4.0227633442E+02,4.0282492089E+02,8.5543787993E-02
2020-09-17,04:12:43.686,260.17550563,6244.212135,261.17550563,1600315963.686,0,963,1.5146102905E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701850378E+00,1.9723968923E+00,4.0227633442E+02,4.0282492089E+02,8.5543787993E-02
2020-09-17,04:12:43.707,260.17550588,6244.212141,261.17550588,1600315963.708,0,963,1.5146102905E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701850378E+00,1.9723966498E+00,4.0227633442E+02,4.0282486071E+02,8.5525028463E-02
2020-09-17,04:12:43.730,260.17550615,6244.212147,261.17550615,1600315963.731,0,963,1.5146102905E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701850378E+00,1.9723964073E+00,4.0235163262E+02,4.0290020138E+02,8.5525028463E-02
2020-09-17,04:12:43.756,260.17550645,6244.212155,261.17550645,1600315963.757,0,963,1.5146102905E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702154434E+00,1.9724268470E+00,4.0235163262E+02,4.0290020138E+02,8.5525028463E-02
2020-09-17,04:12:43.779,260.17550670,6244.212161,261.17550670,1600315963.779,0,963,1.5146102905E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702154434E+00,1.9724289598E+00,4.0235163262E+02,4.0290072587E+02,8.5688475569E-02
2020-09-17,04:12:43.799,260.17550694,6244.212167,261.17550694,1600315963.800,0,963,1.5146102905E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702154434E+00,1.9724310727E+00,4.0239660425E+02,4.0294628342E+02,8.5688475569E-02
2020-09-17,04:12:43.831,260.17550730,6244.212175,261.17550730,1600315963.831,0,963,1.5146102905E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700689823E+00,1.9722844468E+00,4.0239660425E+02,4.0294628342E+02,8.5688475569E-02
2020-09-17,04:12:43.851,260.17550755,6244.212181,261.17550755,1600315963.852,0,963,1.5146102905E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700689823E+00,1.9722794020E+00,4.0239660425E+02,4.0294503086E+02,8.5298189019E-02
2020-09-17,04:12:43.878,260.17550785,6244.212188,261.17550785,1600315963.878,0,963,1.5146102905E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700689823E+00,1.9722743573E+00,4.0244426214E+02,4.0299150102E+02,8.5298189019E-02
2020-09-17,04:12:43.913,260.17550825,6244.212198,261.17550825,1600315963.913,0,963,1.5146102905E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702549311E+00,1.9724605144E+00,4.0244426214E+02,4.0299150102E+02,8.5298189019E-02
2020-09-17,04:12:43.936,260.17550852,6244.212204,261.17550852,1600315963.936,0,963,1.5146102905E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702549311E+00,1.9724610843E+00,4.0244426214E+02,4.0299164254E+02,8.5342281862E-02
2020-09-17,04:12:43.957,260.17550876,6244.212210,261.17550876,1600315963.957,0,963,1.5146102905E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702549311E+00,1.9724616543E+00,4.0234048325E+02,4.0288786399E+02,8.5342281862E-02
2020-09-17,04:12:43.983,260.17550907,6244.212218,261.17550907,1600315963.984,0,963,1.5146102905E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703697181E+00,1.9725765699E+00,4.0234048325E+02,4.0288786399E+02,8.5342281862E-02
2020-09-17,04:12:44.006,260.17550933,6244.212224,261.17550933,1600315964.006,0,963,1.5146102905E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703697181E+00,1.9725770716E+00,4.0234048325E+02,4.0288798853E+02,8.5381092781E-02
2020-09-17,04:12:44.028,260.17550958,6244.212230,261.17550958,1600315964.028,0,963,1.5146102905E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703697181E+00,1.9725775733E+00,4.0255218738E+02,4.0310010535E+02,8.5381092781E-02
2020-09-17,04:12:44.056,260.17550992,6244.212238,261.17550992,1600315964.057,0,963,1.5146102905E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696967381E+00,1.9719038393E+00,4.0255218738E+02,4.0310010535E+02,8.5381092781E-02
2020-09-17,04:12:44.078,260.17551017,6244.212244,261.17551017,1600315964.079,0,963,1.5146102905E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696967381E+00,1.9719041513E+00,4.0255218738E+02,4.0310018286E+02,8.5405235475E-02
2020-09-17,04:12:44.098,260.17551041,6244.212250,261.17551041,1600315964.099,0,963,1.5146102905E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696967381E+00,1.9719044633E+00,4.0251912894E+02,4.0306715693E+02,8.5405235475E-02
2020-09-17,04:12:44.125,260.17551072,6244.212257,261.17551072,1600315964.126,0,963,1.5146102905E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712517464E+00,1.9734612145E+00,4.0251912894E+02,4.0306715693E+02,8.5405235475E-02
2020-09-17,04:12:44.148,260.17551098,6244.212264,261.17551098,1600315964.149,0,963,1.5146102905E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712517464E+00,1.9734619348E+00,4.0251912894E+02,4.0306733571E+02,8.5460926976E-02
2020-09-17,04:12:44.170,260.17551123,6244.212269,261.17551123,1600315964.170,0,963,1.5153298950E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712517464E+00,1.9734626551E+00,4.0236610363E+02,4.0291428070E+02,8.5460926976E-02
2020-09-17,04:12:44.197,260.17551154,6244.212277,261.17551154,1600315964.197,0,963,1.5153298950E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713658435E+00,1.9735768801E+00,4.0236610363E+02,4.0291428070E+02,8.5460926976E-02
2020-09-17,04:12:44.217,260.17551178,6244.212283,261.17551178,1600315964.218,0,963,1.5153298950E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713658435E+00,1.9735762841E+00,4.0236610363E+02,4.0291413284E+02,8.5414848634E-02
2020-09-17,04:12:44.239,260.17551203,6244.212289,261.17551203,1600315964.239,0,963,1.5153298950E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713658435E+00,1.9735756881E+00,4.0241602617E+02,4.0296397548E+02,8.5414848634E-02
2020-09-17,04:12:44.273,260.17551242,6244.212298,261.17551242,1600315964.273,0,963,1.5153298950E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705823613E+00,1.9727913277E+00,4.0241602617E+02,4.0296397548E+02,8.5414848634E-02
2020-09-17,04:12:44.299,260.17551273,6244.212306,261.17551273,1600315964.300,0,963,1.5153298950E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705823613E+00,1.9727921361E+00,4.0241602617E+02,4.0296417617E+02,8.5477377156E-02
2020-09-17,04:12:44.322,260.17551299,6244.212312,261.17551299,1600315964.322,0,963,1.5153298950E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705823613E+00,1.9727929446E+00,4.0242677241E+02,4.0297513773E+02,8.5477377156E-02
2020-09-17,04:12:44.349,260.17551331,6244.212319,261.17551331,1600315964.350,0,963,1.5153298950E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704373491E+00,1.9726477697E+00,4.0242677241E+02,4.0297513773E+02,8.5477377156E-02
2020-09-17,04:12:44.371,260.17551355,6244.212325,261.17551355,1600315964.371,0,963,1.5153298950E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704373491E+00,1.9726476344E+00,4.0242677241E+02,4.0297510415E+02,8.5466914849E-02
2020-09-17,04:12:44.391,260.17551378,6244.212331,261.17551378,1600315964.391,0,963,1.5153298950E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704373491E+00,1.9726474992E+00,4.0238510206E+02,4.0293334345E+02,8.5466914849E-02
2020-09-17,04:12:44.420,260.17551412,6244.212339,261.17551412,1600315964.420,0,963,1.5153298950E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710736951E+00,1.9732845589E+00,4.0238510206E+02,4.0293334345E+02,8.5466914849E-02
2020-09-17,04:12:44.443,260.17551439,6244.212345,261.17551439,1600315964.443,0,963,1.5153298950E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710736951E+00,1.9732833227E+00,4.0238510206E+02,4.0293303667E+02,8.5371321442E-02
2020-09-17,04:12:44.464,260.17551464,6244.212351,261.17551464,1600315964.465,0,963,1.5153298950E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710736951E+00,1.9732820864E+00,4.0237112028E+02,4.0291872908E+02,8.5371321442E-02
2020-09-17,04:12:44.493,260.17551498,6244.212359,261.17551498,1600315964.494,0,963,1.5153298950E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712100564E+00,1.9734186006E+00,4.0237112028E+02,4.0291872908E+02,8.5371321442E-02
2020-09-17,04:12:44.515,260.17551522,6244.212365,261.17551522,1600315964.515,0,963,1.5153298950E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712100564E+00,1.9734200279E+00,4.0237112028E+02,4.0291908325E+02,8.5481686907E-02
2020-09-17,04:12:44.538,260.17551549,6244.212372,261.17551549,1600315964.538,0,963,1.5153298950E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712100564E+00,1.9734214553E+00,4.0247559308E+02,4.0302405260E+02,8.5481686907E-02
2020-09-17,04:12:44.565,260.17551580,6244.212379,261.17551580,1600315964.565,0,963,1.5153298950E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707291050E+00,1.9729399643E+00,4.0247559308E+02,4.0302405260E+02,8.5481686907E-02
2020-09-17,04:12:44.586,260.17551605,6244.212385,261.17551605,1600315964.587,0,963,1.5153298950E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707291050E+00,1.9729398230E+00,4.0247559308E+02,4.0302401753E+02,8.5470760629E-02
2020-09-17,04:12:44.608,260.17551630,6244.212391,261.17551630,1600315964.608,0,963,1.5153298950E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707291050E+00,1.9729396817E+00,4.0245699342E+02,4.0300535745E+02,8.5470760629E-02
2020-09-17,04:12:44.634,260.17551660,6244.212398,261.17551660,1600315964.634,0,963,1.5153298950E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712401959E+00,1.9734513459E+00,4.0245699342E+02,4.0300535745E+02,8.5470760629E-02
2020-09-17,04:12:44.664,260.17551696,6244.212407,261.17551696,1600315964.665,0,963,1.5153298950E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712401959E+00,1.9734522108E+00,4.0245699342E+02,4.0300557209E+02,8.5537628407E-02
2020-09-17,04:12:44.697,260.17551733,6244.212416,261.17551733,1600315964.697,0,963,1.5153298950E+02,5.9999565125E+01,2.4125000000E+01,6.0222099304E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712401959E+00,1.9734530756E+00,4.0243446789E+02,4.0298323047E+02,8.5537628407E-02
2020-09-17,04:12:44.723,260.17551763,6244.212423,261.17551763,1600315964.723,0,963,1.5152688293E+02,5.9999601746E+01,2.4125000000E+01,6.0222084045E+01,6.0000883484E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709810603E+00,1.9731936491E+00,4.0243446789E+02,4.0298323047E+02,8.5537628407E-02
2020-09-17,04:12:44.743,260.17551787,6244.212429,261.17551787,1600315964.744,0,963,1.5147192383E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709810603E+00,1.9731911678E+00,4.0243446789E+02,4.0298261461E+02,8.5345750619E-02
2020-09-17,04:12:44.765,260.17551811,6244.212435,261.17551811,1600315964.765,0,963,1.5147192383E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709810603E+00,1.9731886865E+00,4.0241650366E+02,4.0296401009E+02,8.5345750619E-02
2020-09-17,04:12:44.793,260.17551845,6244.212443,261.17551845,1600315964.794,0,963,1.5147192383E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715490239E+00,1.9737572863E+00,4.0241650366E+02,4.0296401009E+02,8.5345750619E-02
2020-09-17,04:12:44.815,260.17551870,6244.212449,261.17551870,1600315964.816,0,963,1.5147192383E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715490239E+00,1.9737583238E+00,4.0241650366E+02,4.0296426750E+02,8.5425952015E-02
2020-09-17,04:12:44.835,260.17551894,6244.212454,261.17551894,1600315964.836,0,963,1.5147192383E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715490239E+00,1.9737593612E+00,4.0248692079E+02,4.0303503792E+02,8.5425952015E-02
2020-09-17,04:12:44.865,260.17551927,6244.212463,261.17551927,1600315964.865,0,963,1.5147192383E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703932067E+00,1.9726022481E+00,4.0248692079E+02,4.0303503792E+02,8.5425952015E-02
2020-09-17,04:12:44.885,260.17551951,6244.212468,261.17551951,1600315964.886,0,963,1.5147192383E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703932067E+00,1.9725988146E+00,4.0248692079E+02,4.0303418536E+02,8.5160359817E-02
2020-09-17,04:12:44.907,260.17551976,6244.212474,261.17551976,1600315964.907,0,963,1.5147192383E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703932067E+00,1.9725953811E+00,4.0249517143E+02,4.0304159465E+02,8.5160359817E-02
2020-09-17,04:12:44.934,260.17552007,6244.212482,261.17552007,1600315964.934,0,963,1.5147192383E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704970614E+00,1.9726993519E+00,4.0249517143E+02,4.0304159465E+02,8.5160359817E-02
2020-09-17,04:12:44.954,260.17552031,6244.212487,261.17552031,1600315964.955,0,963,1.5147192383E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704970614E+00,1.9727035193E+00,4.0249517143E+02,4.0304262941E+02,8.5482706394E-02
2020-09-17,04:12:44.980,260.17552061,6244.212495,261.17552061,1600315964.981,0,963,1.5147192383E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704970614E+00,1.9727076868E+00,4.0247942297E+02,4.0302789426E+02,8.5482706394E-02
2020-09-17,04:12:45.016,260.17552102,6244.212504,261.17552102,1600315965.016,0,963,1.5147192383E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702774775E+00,1.9724878565E+00,4.0247942297E+02,4.0302789426E+02,8.5482706394E-02
2020-09-17,04:12:45.036,260.17552125,6244.212510,261.17552125,1600315965.036,0,963,1.5147192383E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702774775E+00,1.9724883894E+00,4.0247942297E+02,4.0302802658E+02,8.5523929188E-02
2020-09-17,04:12:45.056,260.17552149,6244.212516,261.17552149,1600315965.057,0,963,1.5147192383E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702774775E+00,1.9724889223E+00,4.0231301384E+02,4.0286152289E+02,8.5523929188E-02
2020-09-17,04:12:45.085,260.17552183,6244.212524,261.17552183,1600315965.086,0,963,1.5147192383E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704579132E+00,1.9726695605E+00,4.0231301384E+02,4.0286152289E+02,8.5523929188E-02
2020-09-17,04:12:45.107,260.17552207,6244.212530,261.17552207,1600315965.107,0,963,1.5147192383E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704579132E+00,1.9726681201E+00,4.0231301384E+02,4.0286116539E+02,8.5412512113E-02
2020-09-17,04:12:45.128,260.17552231,6244.212536,261.17552231,1600315965.128,0,963,1.5147192383E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704579132E+00,1.9726666797E+00,4.0251375176E+02,4.0306181915E+02,8.5412512113E-02
2020-09-17,04:12:45.154,260.17552263,6244.212543,261.17552263,1600315965.155,0,963,1.5147192383E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708778985E+00,1.9730871357E+00,4.0251375176E+02,4.0306181915E+02,8.5412512113E-02
2020-09-17,04:12:45.176,260.17552287,6244.212549,261.17552287,1600315965.176,0,963,1.5147192383E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708778985E+00,1.9730864948E+00,4.0251375176E+02,4.0306166003E+02,8.5362947234E-02
2020-09-17,04:12:45.197,260.17552311,6244.212555,261.17552311,1600315965.197,0,963,1.5147192383E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708778985E+00,1.9730858539E+00,4.0244490537E+02,4.0299256083E+02,8.5362947234E-02
2020-09-17,04:12:45.223,260.17552341,6244.212562,261.17552341,1600315965.223,0,963,1.5147192383E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711400635E+00,1.9733483126E+00,4.0244490537E+02,4.0299256083E+02,8.5362947234E-02
2020-09-17,04:12:45.243,260.17552366,6244.212568,261.17552366,1600315965.244,0,963,1.5147192383E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711400635E+00,1.9733507152E+00,4.0244490537E+02,4.0299315711E+02,8.5548721550E-02
2020-09-17,04:12:45.265,260.17552390,6244.212574,261.17552390,1600315965.265,0,963,1.5147192383E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711400635E+00,1.9733531177E+00,4.0245245519E+02,4.0300131351E+02,8.5548721550E-02
2020-09-17,04:12:45.292,260.17552421,6244.212581,261.17552421,1600315965.292,0,963,1.5155297546E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710483638E+00,1.9732613151E+00,4.0245245519E+02,4.0300131351E+02,8.5548721550E-02
2020-09-17,04:12:45.315,260.17552448,6244.212588,261.17552448,1600315965.315,0,963,1.5156198120E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710483638E+00,1.9732612716E+00,4.0245245519E+02,4.0300130272E+02,8.5545360814E-02
2020-09-17,04:12:45.336,260.17552473,6244.212594,261.17552473,1600315965.337,0,963,1.5156198120E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710483638E+00,1.9732612282E+00,4.0248364743E+02,4.0303252671E+02,8.5545360814E-02
2020-09-17,04:12:45.371,260.17552514,6244.212603,261.17552514,1600315965.372,0,963,1.5156198120E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714131628E+00,1.9736264367E+00,4.0248364743E+02,4.0303252671E+02,8.5545360814E-02
2020-09-17,04:12:45.400,260.17552546,6244.212611,261.17552546,1600315965.400,0,963,1.5156198120E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714131628E+00,1.9736245794E+00,4.0248364743E+02,4.0303206578E+02,8.5401769145E-02
2020-09-17,04:12:45.424,260.17552574,6244.212618,261.17552574,1600315965.424,0,963,1.5156198120E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714131628E+00,1.9736227221E+00,4.0254331857E+02,4.0309135723E+02,8.5401769145E-02
2020-09-17,04:12:45.450,260.17552604,6244.212625,261.17552604,1600315965.450,0,963,1.5156198120E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714652446E+00,1.9736748623E+00,4.0254331857E+02,4.0309135723E+02,8.5401769145E-02
2020-09-17,04:12:45.470,260.17552628,6244.212631,261.17552628,1600315965.471,0,963,1.5156198120E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714652446E+00,1.9736742150E+00,4.0254331857E+02,4.0309119658E+02,8.5351730615E-02
2020-09-17,04:12:45.493,260.17552655,6244.212637,261.17552655,1600315965.494,0,963,1.5156198120E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714652446E+00,1.9736735678E+00,4.0248849788E+02,4.0303614065E+02,8.5351730615E-02
2020-09-17,04:12:45.523,260.17552689,6244.212645,261.17552689,1600315965.523,0,963,1.5156198120E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714557900E+00,1.9736641026E+00,4.0248849788E+02,4.0303614065E+02,8.5351730615E-02
2020-09-17,04:12:45.543,260.17552713,6244.212651,261.17552713,1600315965.544,0,963,1.5156198120E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714557900E+00,1.9736656964E+00,4.0248849788E+02,4.0303653618E+02,8.5474945948E-02
2020-09-17,04:12:45.565,260.17552737,6244.212657,261.17552737,1600315965.565,0,963,1.5156198120E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714557900E+00,1.9736672902E+00,4.0243900948E+02,4.0298737587E+02,8.5474945948E-02
2020-09-17,04:12:45.592,260.17552769,6244.212664,261.17552769,1600315965.592,0,963,1.5156198120E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713129224E+00,1.9735242623E+00,4.0243900948E+02,4.0298737587E+02,8.5474945948E-02
2020-09-17,04:12:45.612,260.17552793,6244.212670,261.17552793,1600315965.613,0,963,1.5156198120E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713129224E+00,1.9735221765E+00,4.0243900948E+02,4.0298685828E+02,8.5313682820E-02
2020-09-17,04:12:45.634,260.17552817,6244.212676,261.17552817,1600315965.634,0,963,1.5156198120E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713129224E+00,1.9735200908E+00,4.0249801610E+02,4.0304542755E+02,8.5313682820E-02
2020-09-17,04:12:45.660,260.17552847,6244.212683,261.17552847,1600315965.660,0,963,1.5156198120E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718593686E+00,1.9740671489E+00,4.0249801610E+02,4.0304542755E+02,8.5313682820E-02
2020-09-17,04:12:45.680,260.17552872,6244.212689,261.17552872,1600315965.681,0,963,1.5156198120E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718593686E+00,1.9740697835E+00,4.0249801610E+02,4.0304608127E+02,8.5517327734E-02
2020-09-17,04:12:45.701,260.17552896,6244.212695,261.17552896,1600315965.702,0,963,1.5156198120E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718593686E+00,1.9740724182E+00,4.0249850937E+02,4.0304722894E+02,8.5517327734E-02
2020-09-17,04:12:45.727,260.17552926,6244.212702,261.17552926,1600315965.728,0,963,1.5156198120E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707706051E+00,1.9729824326E+00,4.0249850937E+02,4.0304722894E+02,8.5517327734E-02
2020-09-17,04:12:45.759,260.17552963,6244.212711,261.17552963,1600315965.760,0,963,1.5156198120E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707706051E+00,1.9729795499E+00,4.0249850937E+02,4.0304651326E+02,8.5294385216E-02
2020-09-17,04:12:45.790,260.17552999,6244.212720,261.17552999,1600315965.791,0,963,1.5156198120E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707706051E+00,1.9729766672E+00,4.0238474499E+02,4.0293187852E+02,8.5294385216E-02
2020-09-17,04:12:45.818,260.17553030,6244.212727,261.17553030,1600315965.818,0,963,1.5152062683E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703361452E+00,1.9725417210E+00,4.0238474499E+02,4.0293187852E+02,8.5294385216E-02
2020-09-17,04:12:45.838,260.17553054,6244.212733,261.17553054,1600315965.839,0,963,1.5149305725E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703361452E+00,1.9725427994E+00,4.0238474499E+02,4.0293214622E+02,8.5377801268E-02
2020-09-17,04:12:45.859,260.17553079,6244.212739,261.17553079,1600315965.860,0,963,1.5149305725E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703361452E+00,1.9725438777E+00,4.0246798218E+02,4.0301576440E+02,8.5377801268E-02
2020-09-17,04:12:45.888,260.17553112,6244.212747,261.17553112,1600315965.889,0,963,1.5149305725E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711473173E+00,1.9733559588E+00,4.0246798218E+02,4.0301576440E+02,8.5377801268E-02
2020-09-17,04:12:45.910,260.17553137,6244.212753,261.17553137,1600315965.910,0,963,1.5149305725E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711473173E+00,1.9733550240E+00,4.0246798218E+02,4.0301553239E+02,8.5305519558E-02
2020-09-17,04:12:45.930,260.17553161,6244.212759,261.17553161,1600315965.931,0,963,1.5149305725E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711473173E+00,1.9733540891E+00,4.0254035644E+02,4.0308777306E+02,8.5305519558E-02
2020-09-17,04:12:45.959,260.17553193,6244.212766,261.17553193,1600315965.959,0,963,1.5149305725E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703101320E+00,1.9725159666E+00,4.0254035644E+02,4.0308777306E+02,8.5305519558E-02
2020-09-17,04:12:45.983,260.17553221,6244.212773,261.17553221,1600315965.983,0,963,1.5149305725E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703101320E+00,1.9725192718E+00,4.0254035644E+02,4.0308859389E+02,8.5561194607E-02
2020-09-17,04:12:46.005,260.17553247,6244.212779,261.17553247,1600315966.005,0,963,1.5149305725E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703101320E+00,1.9725225770E+00,4.0247609763E+02,4.0302506827E+02,8.5561194607E-02
2020-09-17,04:12:46.030,260.17553277,6244.212786,261.17553277,1600315966.031,0,963,1.5149305725E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704675524E+00,1.9726801741E+00,4.0247609763E+02,4.0302506827E+02,8.5561194607E-02
2020-09-17,04:12:46.053,260.17553303,6244.212793,261.17553303,1600315966.054,0,963,1.5149305725E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704675524E+00,1.9726793049E+00,4.0247609763E+02,4.0302485246E+02,8.5493964409E-02
2020-09-17,04:12:46.081,260.17553334,6244.212800,261.17553334,1600315966.081,0,963,1.5149305725E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704675524E+00,1.9726784358E+00,4.0234318044E+02,4.0289153831E+02,8.5493964409E-02
2020-09-17,04:12:46.115,260.17553374,6244.212810,261.17553374,1600315966.115,0,963,1.5149305725E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710161604E+00,1.9732276593E+00,4.0234318044E+02,4.0289153831E+02,8.5493964409E-02
2020-09-17,04:12:46.135,260.17553398,6244.212816,261.17553398,1600315966.136,0,963,1.5149305725E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710161604E+00,1.9732274036E+00,4.0234318044E+02,4.0289147487E+02,8.5474192630E-02
2020-09-17,04:12:46.157,260.17553422,6244.212821,261.17553422,1600315966.157,0,963,1.5149305725E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710161604E+00,1.9732271479E+00,4.0248663101E+02,4.0303505745E+02,8.5474192630E-02
2020-09-17,04:12:46.186,260.17553456,6244.212829,261.17553456,1600315966.186,0,963,1.5149305725E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710740947E+00,1.9732851472E+00,4.0248663101E+02,4.0303505745E+02,8.5474192630E-02
2020-09-17,04:12:46.207,260.17553481,6244.212836,261.17553481,1600315966.208,0,963,1.5149305725E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710740947E+00,1.9732842810E+00,4.0248663101E+02,4.0303484245E+02,8.5407214331E-02
2020-09-17,04:12:46.227,260.17553505,6244.212841,261.17553505,1600315966.228,0,963,1.5149305725E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710740947E+00,1.9732834148E+00,4.0254548766E+02,4.0309356424E+02,8.5407214331E-02
2020-09-17,04:12:46.255,260.17553536,6244.212849,261.17553536,1600315966.255,0,963,1.5149305725E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704781894E+00,1.9726868417E+00,4.0254548766E+02,4.0309356424E+02,8.5407214331E-02
2020-09-17,04:12:46.276,260.17553560,6244.212854,261.17553560,1600315966.276,0,963,1.5149305725E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704781894E+00,1.9726877672E+00,4.0254548766E+02,4.0309379408E+02,8.5478803396E-02
2020-09-17,04:12:46.296,260.17553584,6244.212860,261.17553584,1600315966.297,0,963,1.5149305725E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704781894E+00,1.9726886927E+00,4.0246493039E+02,4.0301335687E+02,8.5478803396E-02
2020-09-17,04:12:46.325,260.17553618,6244.212868,261.17553618,1600315966.326,0,963,1.5149305725E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707464603E+00,1.9729572645E+00,4.0246493039E+02,4.0301335687E+02,8.5478803396E-02
2020-09-17,04:12:46.346,260.17553642,6244.212874,261.17553642,1600315966.347,0,963,1.5149109395E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707464603E+00,1.9729551042E+00,4.0246493039E+02,4.0301282058E+02,8.5311728349E-02
2020-09-17,04:12:46.369,260.17553669,6244.212881,261.17553669,1600315966.370,0,963,1.5148127747E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707464603E+00,1.9729529439E+00,4.0232119800E+02,4.0286835643E+02,8.5311728349E-02
2020-09-17,04:12:46.400,260.17553704,6244.212889,261.17553704,1600315966.400,0,963,1.5148127747E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711301397E+00,1.9733370529E+00,4.0232119800E+02,4.0286835643E+02,8.5311728349E-02
2020-09-17,04:12:46.421,260.17553728,6244.212895,261.17553728,1600315966.421,0,963,1.5148127747E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711301397E+00,1.9733411362E+00,4.0232119800E+02,4.0286936954E+02,8.5627468236E-02
2020-09-17,04:12:46.441,260.17553752,6244.212901,261.17553752,1600315966.442,0,963,1.5148127747E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711301397E+00,1.9733452196E+00,4.0246646889E+02,4.0301585185E+02,8.5627468236E-02
2020-09-17,04:12:46.476,260.17553792,6244.212910,261.17553792,1600315966.476,0,963,1.5148127747E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710624485E+00,1.9732774524E+00,4.0246646889E+02,4.0301585185E+02,8.5627468236E-02
2020-09-17,04:12:46.502,260.17553822,6244.212917,261.17553822,1600315966.502,0,963,1.5148127747E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710624485E+00,1.9732736335E+00,4.0246646889E+02,4.0301490396E+02,8.5332166181E-02
2020-09-17,04:12:46.523,260.17553846,6244.212923,261.17553846,1600315966.523,0,963,1.5148127747E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710624485E+00,1.9732698146E+00,4.0246656739E+02,4.0301405473E+02,8.5332166181E-02
2020-09-17,04:12:46.549,260.17553877,6244.212931,261.17553877,1600315966.550,0,963,1.5148127747E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706483969E+00,1.9728552992E+00,4.0246656739E+02,4.0301405473E+02,8.5332166181E-02
2020-09-17,04:12:46.569,260.17553900,6244.212936,261.17553900,1600315966.570,0,963,1.5148127747E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706483969E+00,1.9728567165E+00,4.0246656739E+02,4.0301440657E+02,8.5441780120E-02
2020-09-17,04:12:46.592,260.17553926,6244.212942,261.17553926,1600315966.592,0,963,1.5148127747E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706483969E+00,1.9728581337E+00,4.0248875547E+02,4.0303697672E+02,8.5441780120E-02
2020-09-17,04:12:46.621,260.17553959,6244.212950,261.17553959,1600315966.621,0,963,1.5148127747E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717136542E+00,1.9739245856E+00,4.0248875547E+02,4.0303697672E+02,8.5441780120E-02
2020-09-17,04:12:46.641,260.17553984,6244.212956,261.17553984,1600315966.642,0,963,1.5148127747E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717136542E+00,1.9739235167E+00,4.0248875547E+02,4.0303671149E+02,8.5359155261E-02
2020-09-17,04:12:46.663,260.17554008,6244.212962,261.17554008,1600315966.663,0,963,1.5148127747E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717136542E+00,1.9739224478E+00,4.0237019838E+02,4.0291772784E+02,8.5359155261E-02
2020-09-17,04:12:46.690,260.17554041,6244.212970,261.17554041,1600315966.691,0,963,1.5148127747E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700198089E+00,1.9722267050E+00,4.0237019838E+02,4.0291772784E+02,8.5359155261E-02
2020-09-17,04:12:46.713,260.17554066,6244.212976,261.17554066,1600315966.713,0,963,1.5148127747E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700198089E+00,1.9722258097E+00,4.0237019838E+02,4.0291750556E+02,8.5289888475E-02
2020-09-17,04:12:46.733,260.17554090,6244.212982,261.17554090,1600315966.734,0,963,1.5148127747E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700198089E+00,1.9722249144E+00,4.0246681736E+02,4.0301403362E+02,8.5289888475E-02
2020-09-17,04:12:46.763,260.17554124,6244.212990,261.17554124,1600315966.763,0,963,1.5148127747E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705327372E+00,1.9727384168E+00,4.0246681736E+02,4.0301403362E+02,8.5289888475E-02
2020-09-17,04:12:46.783,260.17554148,6244.212996,261.17554148,1600315966.784,0,963,1.5148127747E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705327372E+00,1.9727392973E+00,4.0246681736E+02,4.0301425222E+02,8.5357990402E-02
2020-09-17,04:12:46.805,260.17554172,6244.213001,261.17554172,1600315966.805,0,963,1.5148127747E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705327372E+00,1.9727401778E+00,4.0243679230E+02,4.0298440490E+02,8.5357990402E-02
2020-09-17,04:12:46.834,260.17554206,6244.213009,261.17554206,1600315966.834,0,963,1.5148127747E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707076449E+00,1.9729152814E+00,4.0243679230E+02,4.0298440490E+02,8.5357990402E-02
2020-09-17,04:12:46.865,260.17554242,6244.213018,261.17554242,1600315966.865,0,963,1.5148127747E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707076449E+00,1.9729154982E+00,4.0243679230E+02,4.0298445871E+02,8.5374754124E-02
2020-09-17,04:12:46.897,260.17554279,6244.213027,261.17554279,1600315966.897,0,963,1.5148861389E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707076449E+00,1.9729157149E+00,4.0247620194E+02,4.0302397579E+02,8.5374754124E-02
2020-09-17,04:12:46.926,260.17554313,6244.213035,261.17554313,1600315966.926,0,963,1.5151795959E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709855212E+00,1.9731939025E+00,4.0247620194E+02,4.0302397579E+02,8.5374754124E-02
2020-09-17,04:12:46.947,260.17554337,6244.213041,261.17554337,1600315966.947,0,963,1.5151795959E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709855212E+00,1.9731927417E+00,4.0247620194E+02,4.0302368766E+02,8.5284990248E-02
2020-09-17,04:12:46.967,260.17554361,6244.213047,261.17554361,1600315966.968,0,963,1.5151795959E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709855212E+00,1.9731915809E+00,4.0248632098E+02,4.0303353232E+02,8.5284990248E-02
2020-09-17,04:12:46.996,260.17554395,6244.213055,261.17554395,1600315966.997,0,963,1.5151795959E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709284585E+00,1.9731344543E+00,4.0248632098E+02,4.0303353232E+02,8.5284990248E-02
2020-09-17,04:12:47.019,260.17554420,6244.213061,261.17554420,1600315967.019,0,963,1.5151795959E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709284585E+00,1.9731377139E+00,4.0248632098E+02,4.0303434147E+02,8.5537061848E-02
2020-09-17,04:12:47.039,260.17554443,6244.213066,261.17554443,1600315967.039,0,963,1.5151795959E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709284585E+00,1.9731409736E+00,4.0256309273E+02,4.0311202706E+02,8.5537061848E-02
2020-09-17,04:12:47.065,260.17554473,6244.213074,261.17554473,1600315967.065,0,963,1.5151795959E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708108757E+00,1.9730232588E+00,4.0256309273E+02,4.0311202706E+02,8.5537061848E-02
2020-09-17,04:12:47.085,260.17554498,6244.213079,261.17554498,1600315967.086,0,963,1.5151795959E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708108757E+00,1.9730218068E+00,4.0256309273E+02,4.0311166654E+02,8.5424772801E-02
2020-09-17,04:12:47.107,260.17554522,6244.213085,261.17554522,1600315967.107,0,963,1.5151795959E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708108757E+00,1.9730203549E+00,4.0251475875E+02,4.0306290623E+02,8.5424772801E-02
2020-09-17,04:12:47.134,260.17554553,6244.213093,261.17554553,1600315967.134,0,963,1.5151795959E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704103691E+00,1.9726193993E+00,4.0251475875E+02,4.0306290623E+02,8.5424772801E-02
2020-09-17,04:12:47.154,260.17554578,6244.213099,261.17554578,1600315967.155,0,963,1.5151795959E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704103691E+00,1.9726199286E+00,4.0251475875E+02,4.0306303767E+02,8.5465719328E-02
2020-09-17,04:12:47.180,260.17554608,6244.213106,261.17554608,1600315967.181,0,963,1.5151795959E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704103691E+00,1.9726204580E+00,4.0236583729E+02,4.0291404476E+02,8.5465719328E-02
2020-09-17,04:12:47.213,260.17554645,6244.213115,261.17554645,1600315967.213,0,963,1.5151795959E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710016634E+00,1.9732124155E+00,4.0236583729E+02,4.0291404476E+02,8.5465719328E-02
2020-09-17,04:12:47.233,260.17554669,6244.213121,261.17554669,1600315967.234,0,963,1.5151795959E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710016634E+00,1.9732121801E+00,4.0236583729E+02,4.0291398634E+02,8.5447515735E-02
2020-09-17,04:12:47.255,260.17554693,6244.213126,261.17554693,1600315967.255,0,963,1.5151795959E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710016634E+00,1.9732119447E+00,4.0247990246E+02,4.0302814847E+02,8.5447515735E-02
2020-09-17,04:12:47.283,260.17554727,6244.213134,261.17554727,1600315967.284,0,963,1.5151795959E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700488487E+00,1.9722580615E+00,4.0247990246E+02,4.0302814847E+02,8.5447515735E-02
2020-09-17,04:12:47.305,260.17554752,6244.213141,261.17554752,1600315967.306,0,963,1.5151795959E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700488487E+00,1.9722586721E+00,4.0247990246E+02,4.0302830010E+02,8.5494752276E-02
2020-09-17,04:12:47.328,260.17554778,6244.213147,261.17554778,1600315967.328,0,963,1.5151795959E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700488487E+00,1.9722592826E+00,4.0251203515E+02,4.0306062821E+02,8.5494752276E-02
2020-09-17,04:12:47.357,260.17554811,6244.213155,261.17554811,1600315967.357,0,963,1.5151795959E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701099694E+00,1.9723204720E+00,4.0251203515E+02,4.0306062821E+02,8.5494752276E-02
2020-09-17,04:12:47.378,260.17554837,6244.213161,261.17554837,1600315967.379,0,963,1.5151795959E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701099694E+00,1.9723190299E+00,4.0251203515E+02,4.0306027006E+02,8.5383186780E-02
2020-09-17,04:12:47.401,260.17554863,6244.213167,261.17554863,1600315967.402,0,963,1.5151795959E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701099694E+00,1.9723175878E+00,4.0243691860E+02,4.0298469312E+02,8.5383186780E-02
2020-09-17,04:12:47.430,260.17554897,6244.213175,261.17554897,1600315967.431,0,963,1.5151795959E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708325850E+00,1.9730410130E+00,4.0243691860E+02,4.0298469312E+02,8.5383186780E-02
2020-09-17,04:12:47.451,260.17554921,6244.213181,261.17554921,1600315967.452,0,963,1.5150667826E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708325850E+00,1.9730415648E+00,4.0243691860E+02,4.0298483008E+02,8.5425859215E-02
2020-09-17,04:12:47.473,260.17554946,6244.213187,261.17554946,1600315967.473,0,963,1.5150103760E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708325850E+00,1.9730421166E+00,4.0235870274E+02,4.0290664467E+02,8.5425859215E-02
2020-09-17,04:12:47.502,260.17554979,6244.213195,261.17554979,1600315967.502,0,963,1.5150103760E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707272696E+00,1.9729366831E+00,4.0235870274E+02,4.0290664467E+02,8.5425859215E-02
2020-09-17,04:12:47.523,260.17555003,6244.213201,261.17555003,1600315967.523,0,963,1.5150103760E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707272696E+00,1.9729349648E+00,4.0235870274E+02,4.0290621821E+02,8.5292965259E-02
2020-09-17,04:12:47.543,260.17555028,6244.213207,261.17555028,1600315967.544,0,963,1.5150103760E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707272696E+00,1.9729332465E+00,4.0251680031E+02,4.0306410429E+02,8.5292965259E-02
2020-09-17,04:12:47.575,260.17555065,6244.213216,261.17555065,1600315967.576,0,963,1.5150103760E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711058850E+00,1.9733122857E+00,4.0251680031E+02,4.0306410429E+02,8.5292965259E-02
2020-09-17,04:12:47.602,260.17555096,6244.213223,261.17555096,1600315967.603,0,963,1.5150103760E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711058850E+00,1.9733144001E+00,4.0251680031E+02,4.0306462915E+02,8.5456461287E-02
2020-09-17,04:12:47.622,260.17555119,6244.213229,261.17555119,1600315967.623,0,963,1.5150103760E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711058850E+00,1.9733165146E+00,4.0248223239E+02,4.0303053901E+02,8.5456461287E-02
2020-09-17,04:12:47.650,260.17555150,6244.213236,261.17555150,1600315967.650,0,963,1.5150103760E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705428767E+00,1.9727528748E+00,4.0248223239E+02,4.0303053901E+02,8.5456461287E-02
2020-09-17,04:12:47.671,260.17555176,6244.213242,261.17555176,1600315967.672,0,963,1.5150103760E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705428767E+00,1.9727511773E+00,4.0248223239E+02,4.0303011754E+02,8.5325162906E-02
2020-09-17,04:12:47.694,260.17555201,6244.213248,261.17555201,1600315967.694,0,963,1.5150103760E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705428767E+00,1.9727494797E+00,4.0236869360E+02,4.0291600285E+02,8.5325162906E-02
2020-09-17,04:12:47.720,260.17555233,6244.213256,261.17555233,1600315967.721,0,963,1.5150103760E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708651980E+00,1.9730721620E+00,4.0236869360E+02,4.0291600285E+02,8.5325162906E-02
2020-09-17,04:12:47.740,260.17555256,6244.213261,261.17555256,1600315967.741,0,963,1.5150103760E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708651980E+00,1.9730734473E+00,4.0236869360E+02,4.0291632183E+02,8.5424562221E-02
2020-09-17,04:12:47.763,260.17555281,6244.213268,261.17555281,1600315967.763,0,963,1.5150103760E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708651980E+00,1.9730747326E+00,4.0238845642E+02,4.0293643054E+02,8.5424562221E-02
2020-09-17,04:12:47.789,260.17555311,6244.213275,261.17555311,1600315967.789,0,963,1.5150103760E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700854946E+00,1.9722941552E+00,4.0238845642E+02,4.0293643054E+02,8.5424562221E-02
2020-09-17,04:12:47.811,260.17555337,6244.213281,261.17555337,1600315967.811,0,963,1.5150103760E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700854946E+00,1.9722955307E+00,4.0238845642E+02,4.0293677206E+02,8.5530980576E-02
2020-09-17,04:12:47.831,260.17555360,6244.213286,261.17555360,1600315967.831,0,963,1.5150103760E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700854946E+00,1.9722969062E+00,4.0246421847E+02,4.0301297894E+02,8.5530980576E-02
2020-09-17,04:12:47.861,260.17555396,6244.213295,261.17555396,1600315967.862,0,963,1.5150103760E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690494209E+00,1.9712596696E+00,4.0246421847E+02,4.0301297894E+02,8.5530980576E-02
2020-09-17,04:12:47.884,260.17555421,6244.213301,261.17555421,1600315967.884,0,963,1.5150103760E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690494209E+00,1.9712597529E+00,4.0246421847E+02,4.0301299965E+02,8.5537434232E-02
2020-09-17,04:12:47.904,260.17555446,6244.213307,261.17555446,1600315967.905,0,963,1.5150103760E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690494209E+00,1.9712598363E+00,4.0244516883E+02,4.0299394475E+02,8.5537434232E-02
2020-09-17,04:12:47.930,260.17555476,6244.213314,261.17555476,1600315967.931,0,963,1.5150103760E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704351939E+00,1.9726471649E+00,4.0244516883E+02,4.0299394475E+02,8.5537434232E-02
2020-09-17,04:12:47.963,260.17555513,6244.213323,261.17555513,1600315967.963,0,963,1.5150103760E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704351939E+00,1.9726458765E+00,4.0244516883E+02,4.0299362489E+02,8.5437777845E-02
2020-09-17,04:12:47.996,260.17555552,6244.213332,261.17555552,1600315967.997,0,963,1.5148426056E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704351939E+00,1.9726445882E+00,4.0237781330E+02,4.0292585775E+02,8.5437777845E-02
2020-09-17,04:12:48.026,260.17555586,6244.213341,261.17555586,1600315968.026,0,963,1.5146748352E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705874890E+00,1.9727970541E+00,4.0237781330E+02,4.0292585775E+02,8.5437777845E-02
2020-09-17,04:12:48.046,260.17555610,6244.213346,261.17555610,1600315968.047,0,963,1.5146748352E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705874890E+00,1.9727982354E+00,4.0237781330E+02,4.0292615098E+02,8.5529148999E-02
2020-09-17,04:12:48.068,260.17555634,6244.213352,261.17555634,1600315968.068,0,963,1.5146748352E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705874890E+00,1.9727994168E+00,4.0249563021E+02,4.0304442174E+02,8.5529148999E-02
2020-09-17,04:12:48.094,260.17555664,6244.213359,261.17555664,1600315968.094,0,963,1.5146748352E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704461583E+00,1.9726579274E+00,4.0249563021E+02,4.0304442174E+02,8.5529148999E-02
2020-09-17,04:12:48.115,260.17555690,6244.213366,261.17555690,1600315968.116,0,963,1.5146748352E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704461583E+00,1.9726586019E+00,4.0249563021E+02,4.0304458922E+02,8.5581320213E-02
2020-09-17,04:12:48.138,260.17555716,6244.213372,261.17555716,1600315968.139,0,963,1.5146748352E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704461583E+00,1.9726592763E+00,4.0251668508E+02,4.0306584029E+02,8.5581320213E-02
2020-09-17,04:12:48.164,260.17555747,6244.213379,261.17555747,1600315968.165,0,963,1.5146748352E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713311662E+00,1.9735452782E+00,4.0251668508E+02,4.0306584029E+02,8.5581320213E-02
2020-09-17,04:12:48.186,260.17555771,6244.213385,261.17555771,1600315968.186,0,963,1.5146748352E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713311662E+00,1.9735414275E+00,4.0251668508E+02,4.0306488453E+02,8.5283600333E-02
2020-09-17,04:12:48.207,260.17555796,6244.213391,261.17555796,1600315968.208,0,963,1.5146748352E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713311662E+00,1.9735375768E+00,4.0242637252E+02,4.0297349343E+02,8.5283600333E-02
2020-09-17,04:12:48.236,260.17555829,6244.213399,261.17555829,1600315968.236,0,963,1.5146748352E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710627283E+00,1.9732688385E+00,4.0242637252E+02,4.0297349343E+02,8.5283600333E-02
2020-09-17,04:12:48.256,260.17555853,6244.213405,261.17555853,1600315968.257,0,963,1.5146748352E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710627283E+00,1.9732702433E+00,4.0242637252E+02,4.0297384207E+02,8.5392226805E-02
2020-09-17,04:12:48.283,260.17555884,6244.213412,261.17555884,1600315968.284,0,963,1.5146748352E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710627283E+00,1.9732716481E+00,4.0242583167E+02,4.0297364913E+02,8.5392226805E-02
2020-09-17,04:12:48.318,260.17555924,6244.213422,261.17555924,1600315968.318,0,963,1.5146748352E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702475312E+00,1.9724555374E+00,4.0242583167E+02,4.0297364913E+02,8.5392226805E-02
2020-09-17,04:12:48.338,260.17555948,6244.213427,261.17555948,1600315968.339,0,963,1.5146748352E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702475312E+00,1.9724559491E+00,4.0242583167E+02,4.0297375135E+02,8.5424077375E-02
2020-09-17,04:12:48.359,260.17555972,6244.213433,261.17555972,1600315968.360,0,963,1.5146748352E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702475312E+00,1.9724563608E+00,4.0248464243E+02,4.0303274443E+02,8.5424077375E-02
2020-09-17,04:12:48.391,260.17556009,6244.213442,261.17556009,1600315968.392,0,963,1.5146748352E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704801130E+00,1.9726892034E+00,4.0248464243E+02,4.0303274443E+02,8.5424077375E-02
2020-09-17,04:12:48.413,260.17556034,6244.213448,261.17556034,1600315968.413,0,963,1.5146748352E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704801130E+00,1.9726890064E+00,4.0248464243E+02,4.0303269551E+02,8.5408839836E-02
2020-09-17,04:12:48.434,260.17556058,6244.213454,261.17556058,1600315968.434,0,963,1.5146748352E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704801130E+00,1.9726888094E+00,4.0246253716E+02,4.0301051123E+02,8.5408839836E-02
2020-09-17,04:12:48.460,260.17556088,6244.213461,261.17556088,1600315968.460,0,963,1.5146748352E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704753167E+00,1.9726840077E+00,4.0246253716E+02,4.0301051123E+02,8.5408839836E-02
2020-09-17,04:12:48.480,260.17556112,6244.213467,261.17556112,1600315968.481,0,963,1.5146748352E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704753167E+00,1.9726816327E+00,4.0246253716E+02,4.0300992157E+02,8.5225136794E-02
2020-09-17,04:12:48.502,260.17556137,6244.213473,261.17556137,1600315968.502,0,963,1.5146748352E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704753167E+00,1.9726792577E+00,4.0239987479E+02,4.0294658442E+02,8.5225136794E-02
2020-09-17,04:12:48.529,260.17556168,6244.213480,261.17556168,1600315968.529,0,963,1.5146748352E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709617473E+00,1.9731662324E+00,4.0239987479E+02,4.0294658442E+02,8.5225136794E-02
2020-09-17,04:12:48.552,260.17556194,6244.213487,261.17556194,1600315968.552,0,963,1.5145540365E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709617473E+00,1.9731683534E+00,4.0239987479E+02,4.0294711080E+02,8.5389153014E-02
2020-09-17,04:12:48.572,260.17556219,6244.213492,261.17556219,1600315968.573,0,963,1.5145298767E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709617473E+00,1.9731704744E+00,4.0239052264E+02,4.0293827231E+02,8.5389153014E-02
2020-09-17,04:12:48.599,260.17556250,6244.213500,261.17556250,1600315968.600,0,963,1.5145298767E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707963115E+00,1.9730048532E+00,4.0239052264E+02,4.0293827231E+02,8.5389153014E-02
2020-09-17,04:12:48.621,260.17556274,6244.213506,261.17556274,1600315968.621,0,963,1.5145298767E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707963115E+00,1.9730059115E+00,4.0239052264E+02,4.0293853495E+02,8.5470993957E-02
2020-09-17,04:12:48.641,260.17556299,6244.213512,261.17556299,1600315968.642,0,963,1.5145298767E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707963115E+00,1.9730069697E+00,4.0240246297E+02,4.0295075420E+02,8.5470993957E-02
2020-09-17,04:12:48.673,260.17556334,6244.213520,261.17556334,1600315968.673,0,963,1.5145298767E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712212104E+00,1.9734323452E+00,4.0240246297E+02,4.0295075420E+02,8.5470993957E-02
2020-09-17,04:12:48.700,260.17556366,6244.213528,261.17556366,1600315968.700,0,963,1.5145298767E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712212104E+00,1.9734281696E+00,4.0240246297E+02,4.0294971803E+02,8.5148137448E-02
2020-09-17,04:12:48.720,260.17556390,6244.213534,261.17556390,1600315968.721,0,963,1.5145298767E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712212104E+00,1.9734239940E+00,4.0249403358E+02,4.0304037679E+02,8.5148137448E-02
2020-09-17,04:12:48.750,260.17556425,6244.213542,261.17556425,1600315968.751,0,963,1.5145298767E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711569869E+00,1.9733596988E+00,4.0249403358E+02,4.0304037679E+02,8.5148137448E-02
2020-09-17,04:12:48.773,260.17556450,6244.213548,261.17556450,1600315968.773,0,963,1.5145298767E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711569869E+00,1.9733626195E+00,4.0249403358E+02,4.0304110174E+02,8.5373975847E-02
2020-09-17,04:12:48.793,260.17556475,6244.213554,261.17556475,1600315968.794,0,963,1.5145298767E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711569869E+00,1.9733655402E+00,4.0242143800E+02,4.0296913232E+02,8.5373975847E-02
2020-09-17,04:12:48.821,260.17556506,6244.213561,261.17556506,1600315968.821,0,963,1.5145298767E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706995926E+00,1.9729076335E+00,4.0242143800E+02,4.0296913232E+02,8.5373975847E-02
2020-09-17,04:12:48.842,260.17556530,6244.213567,261.17556530,1600315968.842,0,963,1.5145298767E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706995926E+00,1.9729090454E+00,4.0242143800E+02,4.0296948279E+02,8.5483174691E-02
2020-09-17,04:12:48.862,260.17556554,6244.213573,261.17556554,1600315968.863,0,963,1.5145298767E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706995926E+00,1.9729104573E+00,4.0244804388E+02,4.0299647541E+02,8.5483174691E-02
2020-09-17,04:12:48.891,260.17556587,6244.213581,261.17556587,1600315968.891,0,963,1.5145298767E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707812946E+00,1.9729922510E+00,4.0244804388E+02,4.0299647541E+02,8.5483174691E-02
2020-09-17,04:12:48.913,260.17556612,6244.213587,261.17556612,1600315968.913,0,963,1.5145298767E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707812946E+00,1.9729900552E+00,4.0244804388E+02,4.0299593034E+02,8.5313357919E-02
2020-09-17,04:12:48.934,260.17556637,6244.213593,261.17556637,1600315968.934,0,963,1.5145298767E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707812946E+00,1.9729878594E+00,4.0245771951E+02,4.0300507407E+02,8.5313357919E-02
2020-09-17,04:12:48.961,260.17556669,6244.213601,261.17556669,1600315968.962,0,963,1.5145298767E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703631880E+00,1.9725692846E+00,4.0245771951E+02,4.0300507407E+02,8.5313357919E-02
2020-09-17,04:12:48.983,260.17556694,6244.213607,261.17556694,1600315968.984,0,963,1.5145298767E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703631880E+00,1.9725693962E+00,4.0245771951E+02,4.0300510178E+02,8.5321990561E-02
2020-09-17,04:12:49.005,260.17556719,6244.213613,261.17556719,1600315969.005,0,963,1.5145298767E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703631880E+00,1.9725695078E+00,4.0243406172E+02,4.0298143952E+02,8.5321990561E-02
2020-09-17,04:12:49.030,260.17556749,6244.213620,261.17556749,1600315969.031,0,963,1.5145298767E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706063913E+00,1.9728129835E+00,4.0243406172E+02,4.0298143952E+02,8.5321990561E-02
2020-09-17,04:12:49.063,260.17556787,6244.213629,261.17556787,1600315969.064,0,963,1.5145298767E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706063913E+00,1.9728138805E+00,4.0243406172E+02,4.0298166220E+02,8.5391369558E-02
2020-09-17,04:12:49.096,260.17556825,6244.213638,261.17556825,1600315969.097,0,963,1.5147152710E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706063913E+00,1.9728147775E+00,4.0238937471E+02,4.0293713703E+02,8.5391369558E-02
2020-09-17,04:12:49.122,260.17556855,6244.213645,261.17556855,1600315969.123,0,963,1.5147358704E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707663089E+00,1.9729748743E+00,4.0238937471E+02,4.0293713703E+02,8.5391369558E-02
2020-09-17,04:12:49.144,260.17556881,6244.213651,261.17556881,1600315969.145,0,963,1.5147358704E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707663089E+00,1.9729747864E+00,4.0238937471E+02,4.0293711520E+02,8.5384565160E-02
2020-09-17,04:12:49.164,260.17556904,6244.213657,261.17556904,1600315969.165,0,963,1.5147358704E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707663089E+00,1.9729746984E+00,4.0249464670E+02,4.0304250865E+02,8.5384565160E-02
2020-09-17,04:12:49.191,260.17556935,6244.213664,261.17556935,1600315969.192,0,963,1.5147358704E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700579106E+00,1.9722655062E+00,4.0249464670E+02,4.0304250865E+02,8.5384565160E-02
2020-09-17,04:12:49.213,260.17556959,6244.213670,261.17556959,1600315969.213,0,963,1.5147358704E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700579106E+00,1.9722665777E+00,4.0249464670E+02,4.0304277475E+02,8.5467462431E-02
2020-09-17,04:12:49.233,260.17556984,6244.213676,261.17556984,1600315969.234,0,963,1.5147358704E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700579106E+00,1.9722676492E+00,4.0242973592E+02,4.0297804164E+02,8.5467462431E-02
2020-09-17,04:12:49.263,260.17557017,6244.213684,261.17557017,1600315969.263,0,963,1.5147358704E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707515678E+00,1.9729620844E+00,4.0242973592E+02,4.0297804164E+02,8.5467462431E-02
2020-09-17,04:12:49.283,260.17557042,6244.213690,261.17557042,1600315969.284,0,963,1.5147358704E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707515678E+00,1.9729609211E+00,4.0242973592E+02,4.0297775288E+02,8.5377494295E-02
2020-09-17,04:12:49.305,260.17557066,6244.213696,261.17557066,1600315969.305,0,963,1.5147358704E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707515678E+00,1.9729597578E+00,4.0249032334E+02,4.0303813400E+02,8.5377494295E-02
2020-09-17,04:12:49.332,260.17557098,6244.213704,261.17557098,1600315969.333,0,963,1.5147358704E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704363410E+00,1.9726441779E+00,4.0249032334E+02,4.0303813400E+02,8.5377494295E-02
2020-09-17,04:12:49.355,260.17557124,6244.213710,261.17557124,1600315969.355,0,963,1.5147358704E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704363410E+00,1.9726437591E+00,4.0249032334E+02,4.0303803004E+02,8.5345106960E-02
2020-09-17,04:12:49.381,260.17557154,6244.213717,261.17557154,1600315969.381,0,963,1.5147358704E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704363410E+00,1.9726433404E+00,4.0251186455E+02,4.0305949659E+02,8.5345106960E-02
2020-09-17,04:12:49.413,260.17557191,6244.213726,261.17557191,1600315969.413,0,963,1.5147358704E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699458809E+00,1.9721523311E+00,4.0251186455E+02,4.0305949659E+02,8.5345106960E-02
2020-09-17,04:12:49.434,260.17557215,6244.213732,261.17557215,1600315969.434,0,963,1.5147358704E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699458809E+00,1.9721521570E+00,4.0251186455E+02,4.0305945335E+02,8.5331638840E-02
2020-09-17,04:12:49.454,260.17557240,6244.213737,261.17557240,1600315969.455,0,963,1.5147358704E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699458809E+00,1.9721519829E+00,4.0249136674E+02,4.0303888442E+02,8.5331638840E-02
2020-09-17,04:12:49.480,260.17557270,6244.213745,261.17557270,1600315969.481,0,963,1.5147358704E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708115644E+00,1.9730186358E+00,4.0249136674E+02,4.0303888442E+02,8.5331638840E-02
2020-09-17,04:12:49.502,260.17557294,6244.213751,261.17557294,1600315969.502,0,963,1.5147358704E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708115644E+00,1.9730201382E+00,4.0249136674E+02,4.0303925740E+02,8.5447830046E-02
2020-09-17,04:12:49.523,260.17557318,6244.213756,261.17557318,1600315969.523,0,963,1.5147358704E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708115644E+00,1.9730216406E+00,4.0244921226E+02,4.0299741849E+02,8.5447830046E-02
2020-09-17,04:12:49.552,260.17557352,6244.213764,261.17557352,1600315969.552,0,963,1.5147358704E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700330457E+00,1.9722422489E+00,4.0244921226E+02,4.0299741849E+02,8.5447830046E-02
2020-09-17,04:12:49.572,260.17557376,6244.213770,261.17557376,1600315969.573,0,963,1.5147358704E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700330457E+00,1.9722397679E+00,4.0244921226E+02,4.0299680240E+02,8.5255887224E-02
2020-09-17,04:12:49.595,260.17557402,6244.213776,261.17557402,1600315969.595,0,963,1.5147358704E+02,5.9999931335E+01,2.4125000000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700330457E+00,1.9722372870E+00,4.0241351008E+02,4.0296043561E+02,8.5255887224E-02
2020-09-17,04:12:49.622,260.17557434,6244.213784,261.17557434,1600315969.623,0,963,1.5147486877E+02,6.0000007629E+01,2.4125000000E+01,6.0221824646E+01,6.0000831604E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710292370E+00,1.9732345930E+00,4.0241351008E+02,4.0296043561E+02,8.5255887224E-02
2020-09-17,04:12:49.644,260.17557458,6244.213790,261.17557458,1600315969.644,0,963,1.5147615051E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710292370E+00,1.9732364625E+00,4.0241351008E+02,4.0296089959E+02,8.5400454233E-02
2020-09-17,04:12:49.664,260.17557483,6244.213796,261.17557483,1600315969.665,0,963,1.5147615051E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710292370E+00,1.9732383320E+00,4.0237645363E+02,4.0292425667E+02,8.5400454233E-02
2020-09-17,04:12:49.694,260.17557516,6244.213804,261.17557516,1600315969.694,0,963,1.5147615051E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705349774E+00,1.9727435185E+00,4.0237645363E+02,4.0292425667E+02,8.5400454233E-02
2020-09-17,04:12:49.717,260.17557544,6244.213811,261.17557544,1600315969.718,0,963,1.5147615051E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705349774E+00,1.9727431480E+00,4.0237645363E+02,4.0292416470E+02,8.5371796128E-02
2020-09-17,04:12:49.739,260.17557568,6244.213816,261.17557568,1600315969.739,0,963,1.5147615051E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705349774E+00,1.9727427775E+00,4.0234352926E+02,4.0289110356E+02,8.5371796128E-02
2020-09-17,04:12:49.770,260.17557605,6244.213825,261.17557605,1600315969.771,0,963,1.5147615051E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708654145E+00,1.9730735848E+00,4.0234352926E+02,4.0289110356E+02,8.5371796128E-02
2020-09-17,04:12:49.796,260.17557635,6244.213832,261.17557635,1600315969.797,0,963,1.5147615051E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708654145E+00,1.9730754600E+00,4.0234352926E+02,4.0289156891E+02,8.5516816372E-02
2020-09-17,04:12:49.818,260.17557660,6244.213838,261.17557660,1600315969.818,0,963,1.5147615051E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708654145E+00,1.9730773353E+00,4.0241432194E+02,4.0296292346E+02,8.5516816372E-02
2020-09-17,04:12:49.848,260.17557696,6244.213847,261.17557696,1600315969.849,0,963,1.5147615051E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707723983E+00,1.9729842147E+00,4.0241432194E+02,4.0296292346E+02,8.5516816372E-02
2020-09-17,04:12:49.871,260.17557721,6244.213853,261.17557721,1600315969.871,0,963,1.5147615051E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707723983E+00,1.9729815235E+00,4.0241432194E+02,4.0296225548E+02,8.5308690620E-02
2020-09-17,04:12:49.891,260.17557745,6244.213859,261.17557745,1600315969.892,0,963,1.5147615051E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707723983E+00,1.9729788324E+00,4.0234805170E+02,4.0289522715E+02,8.5308690620E-02
2020-09-17,04:12:49.917,260.17557775,6244.213866,261.17557775,1600315969.918,0,963,1.5147615051E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708048273E+00,1.9730112977E+00,4.0234805170E+02,4.0289522715E+02,8.5308690620E-02
2020-09-17,04:12:49.938,260.17557800,6244.213872,261.17557800,1600315969.939,0,963,1.5147615051E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708048273E+00,1.9730116892E+00,4.0234805170E+02,4.0289532433E+02,8.5338972804E-02
2020-09-17,04:12:49.960,260.17557824,6244.213878,261.17557824,1600315969.960,0,963,1.5147615051E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708048273E+00,1.9730120808E+00,4.0238075435E+02,4.0292816864E+02,8.5338972804E-02
2020-09-17,04:12:49.986,260.17557854,6244.213885,261.17557854,1600315969.986,0,963,1.5147615051E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701076120E+00,1.9723140846E+00,4.0238075435E+02,4.0292816864E+02,8.5338972804E-02
2020-09-17,04:12:50.009,260.17557881,6244.213891,261.17557881,1600315970.009,0,963,1.5147615051E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701076120E+00,1.9723140249E+00,4.0238075435E+02,4.0292815382E+02,8.5334355341E-02
2020-09-17,04:12:50.029,260.17557904,6244.213897,261.17557904,1600315970.029,0,963,1.5147615051E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701076120E+00,1.9723139653E+00,4.0242554515E+02,4.0297299073E+02,8.5334355341E-02
2020-09-17,04:12:50.056,260.17557936,6244.213905,261.17557936,1600315970.057,0,963,1.5147615051E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700751122E+00,1.9722814291E+00,4.0242554515E+02,4.0297299073E+02,8.5334355341E-02
2020-09-17,04:12:50.078,260.17557962,6244.213911,261.17557962,1600315970.079,0,963,1.5147615051E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700751122E+00,1.9722825997E+00,4.0242554515E+02,4.0297328138E+02,8.5424912899E-02
2020-09-17,04:12:50.101,260.17557988,6244.213917,261.17557988,1600315970.102,0,963,1.5147615051E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700751122E+00,1.9722837702E+00,4.0245291096E+02,4.0300097510E+02,8.5424912899E-02
2020-09-17,04:12:50.128,260.17558020,6244.213925,261.17558020,1600315970.129,0,963,1.5147615051E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709503323E+00,1.9731599714E+00,4.0245291096E+02,4.0300097510E+02,8.5424912899E-02
2020-09-17,04:12:50.160,260.17558056,6244.213933,261.17558056,1600315970.160,0,963,1.5146619415E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709503323E+00,1.9731604091E+00,4.0245291096E+02,4.0300108373E+02,8.5458754748E-02
2020-09-17,04:12:50.191,260.17558093,6244.213942,261.17558093,1600315970.192,0,963,1.5144827271E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709503323E+00,1.9731608467E+00,4.0240177654E+02,4.0294998827E+02,8.5458754748E-02
2020-09-17,04:12:50.220,260.17558126,6244.213950,261.17558126,1600315970.221,0,963,1.5144827271E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713422966E+00,1.9735532506E+00,4.0240177654E+02,4.0294998827E+02,8.5458754748E-02
2020-09-17,04:12:50.242,260.17558150,6244.213956,261.17558150,1600315970.242,0,963,1.5144827271E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713422966E+00,1.9735535030E+00,4.0240177654E+02,4.0295005090E+02,8.5478268977E-02
2020-09-17,04:12:50.263,260.17558175,6244.213962,261.17558175,1600315970.263,0,963,1.5144827271E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713422966E+00,1.9735537554E+00,4.0252319220E+02,4.0307169464E+02,8.5478268977E-02
2020-09-17,04:12:50.292,260.17558208,6244.213970,261.17558208,1600315970.292,0,963,1.5144827271E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706465124E+00,1.9728571907E+00,4.0252319220E+02,4.0307169464E+02,8.5478268977E-02
2020-09-17,04:12:50.315,260.17558235,6244.213976,261.17558235,1600315970.315,0,963,1.5144827271E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706465124E+00,1.9728582048E+00,4.0252319220E+02,4.0307194643E+02,8.5556699613E-02
2020-09-17,04:12:50.335,260.17558259,6244.213982,261.17558259,1600315970.336,0,963,1.5144827271E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706465124E+00,1.9728592188E+00,4.0242380178E+02,4.0297267223E+02,8.5556699613E-02
2020-09-17,04:12:50.365,260.17558293,6244.213990,261.17558293,1600315970.365,0,963,1.5144827271E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710395413E+00,1.9732526890E+00,4.0242380178E+02,4.0297267223E+02,8.5556699613E-02
2020-09-17,04:12:50.387,260.17558318,6244.213996,261.17558318,1600315970.387,0,963,1.5144827271E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710395413E+00,1.9732506211E+00,4.0242380178E+02,4.0297215900E+02,8.5396791111E-02
2020-09-17,04:12:50.407,260.17558343,6244.214002,261.17558343,1600315970.408,0,963,1.5144827271E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710395413E+00,1.9732485531E+00,4.0234184139E+02,4.0288957380E+02,8.5396791111E-02
2020-09-17,04:12:50.434,260.17558374,6244.214010,261.17558374,1600315970.435,0,963,1.5144827271E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705519592E+00,1.9727604246E+00,4.0234184139E+02,4.0288957380E+02,8.5396791111E-02
2020-09-17,04:12:50.457,260.17558399,6244.214016,261.17558399,1600315970.457,0,963,1.5144827271E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705519592E+00,1.9727605641E+00,4.0234184139E+02,4.0288960843E+02,8.5407581744E-02
2020-09-17,04:12:50.483,260.17558431,6244.214023,261.17558431,1600315970.484,0,963,1.5144827271E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705519592E+00,1.9727607036E+00,4.0243840112E+02,4.0298633426E+02,8.5407581744E-02
2020-09-17,04:12:50.517,260.17558470,6244.214033,261.17558470,1600315970.518,0,963,1.5144827271E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707347890E+00,1.9729437384E+00,4.0243840112E+02,4.0298633426E+02,8.5407581744E-02
2020-09-17,04:12:50.539,260.17558494,6244.214039,261.17558494,1600315970.539,0,963,1.5144827271E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707347890E+00,1.9729429888E+00,4.0243840112E+02,4.0298614819E+02,8.5349610915E-02
2020-09-17,04:12:50.559,260.17558519,6244.214044,261.17558519,1600315970.560,0,963,1.5144827271E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707347890E+00,1.9729422392E+00,4.0251103660E+02,4.0305869643E+02,8.5349610915E-02
2020-09-17,04:12:50.586,260.17558550,6244.214052,261.17558550,1600315970.587,0,963,1.5144827271E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705916989E+00,1.9727989888E+00,4.0251103660E+02,4.0305869643E+02,8.5349610915E-02
2020-09-17,04:12:50.608,260.17558574,6244.214058,261.17558574,1600315970.608,0,963,1.5144827271E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705916989E+00,1.9728015521E+00,4.0251103660E+02,4.0305933288E+02,8.5547871104E-02
2020-09-17,04:12:50.628,260.17558598,6244.214064,261.17558598,1600315970.629,0,963,1.5144827271E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705916989E+00,1.9728041154E+00,4.0236984627E+02,4.0291858647E+02,8.5547871104E-02
2020-09-17,04:12:50.654,260.17558628,6244.214071,261.17558628,1600315970.655,0,963,1.5144827271E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701230357E+00,1.9723349261E+00,4.0236984627E+02,4.0291858647E+02,8.5547871104E-02
2020-09-17,04:12:50.676,260.17558653,6244.214077,261.17558653,1600315970.676,0,963,1.5144827271E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701230357E+00,1.9723342311E+00,4.0236984627E+02,4.0291841393E+02,8.5494105316E-02
2020-09-17,04:12:50.697,260.17558677,6244.214083,261.17558677,1600315970.697,0,963,1.5145107422E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701230357E+00,1.9723335362E+00,4.0237255062E+02,4.0292094943E+02,8.5494105316E-02
2020-09-17,04:12:50.726,260.17558711,6244.214091,261.17558711,1600315970.726,0,963,1.5146228027E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710971060E+00,1.9733086993E+00,4.0237255062E+02,4.0292094943E+02,8.5494105316E-02
2020-09-17,04:12:50.746,260.17558735,6244.214096,261.17558735,1600315970.747,0,963,1.5146228027E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710971060E+00,1.9733079110E+00,4.0237255062E+02,4.0292075381E+02,8.5433147767E-02
2020-09-17,04:12:50.769,260.17558762,6244.214103,261.17558762,1600315970.770,0,963,1.5146228027E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710971060E+00,1.9733071227E+00,4.0238794045E+02,4.0293596897E+02,8.5433147767E-02
2020-09-17,04:12:50.799,260.17558796,6244.214111,261.17558796,1600315970.800,0,963,1.5146228027E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700719644E+00,1.9722808317E+00,4.0238794045E+02,4.0293596897E+02,8.5433147767E-02
2020-09-17,04:12:50.821,260.17558821,6244.214117,261.17558821,1600315970.821,0,963,1.5146228027E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700719644E+00,1.9722784091E+00,4.0238794045E+02,4.0293536746E+02,8.5245717848E-02
2020-09-17,04:12:50.842,260.17558845,6244.214123,261.17558845,1600315970.842,0,963,1.5146228027E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700719644E+00,1.9722759864E+00,4.0249820926E+02,4.0304518462E+02,8.5245717848E-02
2020-09-17,04:12:50.872,260.17558881,6244.214131,261.17558881,1600315970.873,0,963,1.5146228027E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704915501E+00,1.9726960415E+00,4.0249820926E+02,4.0304518462E+02,8.5245717848E-02
2020-09-17,04:12:50.901,260.17558914,6244.214139,261.17558914,1600315970.902,0,963,1.5146228027E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704915501E+00,1.9726983165E+00,4.0249820926E+02,4.0304574952E+02,8.5421693532E-02
2020-09-17,04:12:50.924,260.17558940,6244.214146,261.17558940,1600315970.924,0,963,1.5146228027E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704915501E+00,1.9727005917E+00,4.0239879634E+02,4.0294676613E+02,8.5421693532E-02
2020-09-17,04:12:50.954,260.17558976,6244.214154,261.17558976,1600315970.955,0,963,1.5146228027E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702011608E+00,1.9724098768E+00,4.0239879634E+02,4.0294676613E+02,8.5421693532E-02
2020-09-17,04:12:50.976,260.17559001,6244.214160,261.17559001,1600315970.977,0,963,1.5146228027E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702011608E+00,1.9724099392E+00,4.0239879634E+02,4.0294678162E+02,8.5426520469E-02
2020-09-17,04:12:51.000,260.17559028,6244.214167,261.17559028,1600315971.000,0,963,1.5146228027E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702011608E+00,1.9724100016E+00,4.0240954045E+02,4.0295755586E+02,8.5426520469E-02
2020-09-17,04:12:51.030,260.17559064,6244.214175,261.17559064,1600315971.031,0,963,1.5146228027E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704428278E+00,1.9726519396E+00,4.0240954045E+02,4.0295755586E+02,8.5426520469E-02
2020-09-17,04:12:51.052,260.17559088,6244.214181,261.17559088,1600315971.052,0,963,1.5146228027E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704428278E+00,1.9726536407E+00,4.0240954045E+02,4.0295797817E+02,8.5558106599E-02
2020-09-17,04:12:51.072,260.17559112,6244.214187,261.17559112,1600315971.073,0,963,1.5146228027E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704428278E+00,1.9726553419E+00,4.0245535504E+02,4.0300427756E+02,8.5558106599E-02
2020-09-17,04:12:51.099,260.17559144,6244.214194,261.17559144,1600315971.100,0,963,1.5146228027E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703144491E+00,1.9725268190E+00,4.0245535504E+02,4.0300427756E+02,8.5558106599E-02
2020-09-17,04:12:51.121,260.17559168,6244.214200,261.17559168,1600315971.121,0,963,1.5146228027E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703144491E+00,1.9725271359E+00,4.0245535504E+02,4.0300435625E+02,8.5582620745E-02
2020-09-17,04:12:51.141,260.17559192,6244.214206,261.17559192,1600315971.142,0,963,1.5146228027E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703144491E+00,1.9725274528E+00,4.0247191796E+02,4.0302102044E+02,8.5582620745E-02
2020-09-17,04:12:51.171,260.17559227,6244.214214,261.17559227,1600315971.172,0,963,1.5146228027E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709479766E+00,1.9731616919E+00,4.0247191796E+02,4.0302102044E+02,8.5582620745E-02
2020-09-17,04:12:51.194,260.17559252,6244.214221,261.17559252,1600315971.194,0,963,1.5146228027E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709479766E+00,1.9731605269E+00,4.0247191796E+02,4.0302073125E+02,8.5492526015E-02
2020-09-17,04:12:51.216,260.17559278,6244.214227,261.17559278,1600315971.216,0,963,1.5146228027E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709479766E+00,1.9731593618E+00,4.0231117589E+02,4.0285948091E+02,8.5492526015E-02
2020-09-17,04:12:51.243,260.17559310,6244.214234,261.17559310,1600315971.244,0,963,1.5143923645E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709989566E+00,1.9732103990E+00,4.0231117589E+02,4.0285948091E+02,8.5492526015E-02
2020-09-17,04:12:51.276,260.17559347,6244.214243,261.17559347,1600315971.276,0,963,1.5142387390E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709989566E+00,1.9732095151E+00,4.0231117589E+02,4.0285926159E+02,8.5424172533E-02
2020-09-17,04:12:51.308,260.17559384,6244.214252,261.17559384,1600315971.308,0,963,1.5142387390E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709989566E+00,1.9732086312E+00,4.0241997157E+02,4.0296798611E+02,8.5424172533E-02
2020-09-17,04:12:51.336,260.17559418,6244.214260,261.17559418,1600315971.337,0,963,1.5142387390E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710554899E+00,1.9732652278E+00,4.0241997157E+02,4.0296798611E+02,8.5424172533E-02
2020-09-17,04:12:51.358,260.17559442,6244.214266,261.17559442,1600315971.358,0,963,1.5142387390E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710554899E+00,1.9732633045E+00,4.0241997157E+02,4.0296750878E+02,8.5275446425E-02
2020-09-17,04:12:51.378,260.17559465,6244.214272,261.17559465,1600315971.378,0,963,1.5142387390E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710554899E+00,1.9732613811E+00,4.0239563085E+02,4.0294265762E+02,8.5275446425E-02
2020-09-17,04:12:51.404,260.17559497,6244.214279,261.17559497,1600315971.405,0,963,1.5142387390E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693971954E+00,1.9716012308E+00,4.0239563085E+02,4.0294265762E+02,8.5275446425E-02
2020-09-17,04:12:51.426,260.17559521,6244.214285,261.17559521,1600315971.426,0,963,1.5142387390E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693971954E+00,1.9716051583E+00,4.0239563085E+02,4.0294363313E+02,8.5579410420E-02
2020-09-17,04:12:51.447,260.17559545,6244.214291,261.17559545,1600315971.447,0,963,1.5142387390E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693971954E+00,1.9716090860E+00,4.0236252604E+02,4.0291145868E+02,8.5579410420E-02
2020-09-17,04:12:51.473,260.17559575,6244.214298,261.17559575,1600315971.473,0,963,1.5142387390E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713224128E+00,1.9735364656E+00,4.0236252604E+02,4.0291145868E+02,8.5579410420E-02
2020-09-17,04:12:51.493,260.17559600,6244.214304,261.17559600,1600315971.494,0,963,1.5142387390E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713224128E+00,1.9735345051E+00,4.0236252604E+02,4.0291097225E+02,8.5427830542E-02
2020-09-17,04:12:51.515,260.17559624,6244.214310,261.17559624,1600315971.515,0,963,1.5142387390E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713224128E+00,1.9735325446E+00,4.0229677354E+02,4.0284464378E+02,8.5427830542E-02
2020-09-17,04:12:51.545,260.17559659,6244.214318,261.17559659,1600315971.545,0,963,1.5142387390E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701234176E+00,1.9723322052E+00,4.0229677354E+02,4.0284464378E+02,8.5427830542E-02
2020-09-17,04:12:51.568,260.17559685,6244.214324,261.17559685,1600315971.568,0,963,1.5142387390E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701234176E+00,1.9723328724E+00,4.0229677354E+02,4.0284480940E+02,8.5479451387E-02
2020-09-17,04:12:51.595,260.17559716,6244.214332,261.17559716,1600315971.595,0,963,1.5142387390E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701234176E+00,1.9723335397E+00,4.0245210405E+02,4.0300051721E+02,8.5479451387E-02
2020-09-17,04:12:51.628,260.17559756,6244.214341,261.17559756,1600315971.629,0,963,1.5142387390E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700172700E+00,1.9722272729E+00,4.0245210405E+02,4.0300051721E+02,8.5479451387E-02
2020-09-17,04:12:51.651,260.17559782,6244.214348,261.17559782,1600315971.652,0,963,1.5142387390E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700172700E+00,1.9722288150E+00,4.0245210405E+02,4.0300090014E+02,8.5598754387E-02
2020-09-17,04:12:51.673,260.17559807,6244.214354,261.17559807,1600315971.673,0,963,1.5142387390E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700172700E+00,1.9722303570E+00,4.0235287070E+02,4.0290191431E+02,8.5598754387E-02
2020-09-17,04:12:51.700,260.17559838,6244.214361,261.17559838,1600315971.700,0,963,1.5142387390E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708417560E+00,1.9730557693E+00,4.0235287070E+02,4.0290191431E+02,8.5598754387E-02
2020-09-17,04:12:51.720,260.17559862,6244.214367,261.17559862,1600315971.721,0,963,1.5142387390E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708417560E+00,1.9730561720E+00,4.0235287070E+02,4.0290201427E+02,8.5629903463E-02
2020-09-17,04:12:51.742,260.17559887,6244.214373,261.17559887,1600315971.742,0,963,1.5142387390E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708417560E+00,1.9730565748E+00,4.0226955661E+02,4.0281868641E+02,8.5629903463E-02
2020-09-17,04:12:51.770,260.17559920,6244.214381,261.17559920,1600315971.771,0,963,1.5142297974E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706992472E+00,1.9729139058E+00,4.0226955661E+02,4.0281868641E+02,8.5629903463E-02
2020-09-17,04:12:51.792,260.17559944,6244.214387,261.17559944,1600315971.792,0,963,1.5141493225E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706992472E+00,1.9729124448E+00,4.0226955661E+02,4.0281832388E+02,8.5516908573E-02
2020-09-17,04:12:51.812,260.17559969,6244.214392,261.17559969,1600315971.813,0,963,1.5141493225E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706992472E+00,1.9729109838E+00,4.0243125415E+02,4.0297987934E+02,8.5516908573E-02
2020-09-17,04:12:51.841,260.17560001,6244.214400,261.17560001,1600315971.841,0,963,1.5141493225E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694486839E+00,1.9716590171E+00,4.0243125415E+02,4.0297987934E+02,8.5516908573E-02
2020-09-17,04:12:51.862,260.17560027,6244.214406,261.17560027,1600315971.863,0,963,1.5141493225E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694486839E+00,1.9716561736E+00,4.0243125415E+02,4.0297917306E+02,8.5296857347E-02
2020-09-17,04:12:51.884,260.17560051,6244.214412,261.17560051,1600315971.884,0,963,1.5141493225E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694486839E+00,1.9716533302E+00,4.0239767146E+02,4.0294483844E+02,8.5296857347E-02
2020-09-17,04:12:51.913,260.17560084,6244.214420,261.17560084,1600315971.913,0,963,1.5141493225E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711745695E+00,1.9733811477E+00,4.0239767146E+02,4.0294483844E+02,8.5296857347E-02
2020-09-17,04:12:51.934,260.17560109,6244.214426,261.17560109,1600315971.934,0,963,1.5141493225E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711745695E+00,1.9733818048E+00,4.0239767146E+02,4.0294500149E+02,8.5347663636E-02
2020-09-17,04:12:51.954,260.17560133,6244.214432,261.17560133,1600315971.955,0,963,1.5141493225E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711745695E+00,1.9733824619E+00,4.0239679001E+02,4.0294428190E+02,8.5347663636E-02
2020-09-17,04:12:51.986,260.17560170,6244.214441,261.17560170,1600315971.987,0,963,1.5141493225E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712170223E+00,1.9734249623E+00,4.0239679001E+02,4.0294428190E+02,8.5347663636E-02
2020-09-17,04:12:52.015,260.17560203,6244.214449,261.17560203,1600315972.015,0,963,1.5141493225E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712170223E+00,1.9734275902E+00,4.0239679001E+02,4.0294493401E+02,8.5550857425E-02
2020-09-17,04:12:52.036,260.17560228,6244.214455,261.17560228,1600315972.037,0,963,1.5141493225E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712170223E+00,1.9734302182E+00,4.0233925605E+02,4.0288797370E+02,8.5550857425E-02
2020-09-17,04:12:52.065,260.17560260,6244.214463,261.17560260,1600315972.065,0,963,1.5141493225E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704332502E+00,1.9726455661E+00,4.0233925605E+02,4.0288797370E+02,8.5550857425E-02
2020-09-17,04:12:52.086,260.17560286,6244.214469,261.17560286,1600315972.087,0,963,1.5141493225E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704332502E+00,1.9726455215E+00,4.0233925605E+02,4.0288796261E+02,8.5547401278E-02
2020-09-17,04:12:52.108,260.17560310,6244.214474,261.17560310,1600315972.108,0,963,1.5141493225E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704332502E+00,1.9726454768E+00,4.0237793547E+02,4.0292668368E+02,8.5547401278E-02
2020-09-17,04:12:52.135,260.17560343,6244.214482,261.17560343,1600315972.136,0,963,1.5141493225E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702609126E+00,1.9724729456E+00,4.0237793547E+02,4.0292668368E+02,8.5547401278E-02
2020-09-17,04:12:52.157,260.17560368,6244.214488,261.17560368,1600315972.158,0,963,1.5141493225E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702609126E+00,1.9724714176E+00,4.0237793547E+02,4.0292630435E+02,8.5429196486E-02
2020-09-17,04:12:52.178,260.17560392,6244.214494,261.17560392,1600315972.179,0,963,1.5141493225E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702609126E+00,1.9724698896E+00,4.0239457021E+02,4.0294258240E+02,8.5429196486E-02
2020-09-17,04:12:52.204,260.17560422,6244.214501,261.17560422,1600315972.205,0,963,1.5141493225E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708914625E+00,1.9731011465E+00,4.0239457021E+02,4.0294258240E+02,8.5429196486E-02
2020-09-17,04:12:52.226,260.17560447,6244.214507,261.17560447,1600315972.226,0,963,1.5141493225E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708914625E+00,1.9731018945E+00,4.0239457021E+02,4.0294276805E+02,8.5487043598E-02
2020-09-17,04:12:52.246,260.17560471,6244.214513,261.17560471,1600315972.247,0,963,1.5141493225E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708914625E+00,1.9731026425E+00,4.0235885317E+02,4.0290718799E+02,8.5487043598E-02
2020-09-17,04:12:52.273,260.17560502,6244.214521,261.17560502,1600315972.274,0,963,1.5141493225E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706767281E+00,1.9728876672E+00,4.0235885317E+02,4.0290718799E+02,8.5487043598E-02
2020-09-17,04:12:52.295,260.17560527,6244.214526,261.17560527,1600315972.295,0,963,1.5141493225E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706767281E+00,1.9728871583E+00,4.0235885317E+02,4.0290706168E+02,8.5447683917E-02
2020-09-17,04:12:52.315,260.17560551,6244.214532,261.17560551,1600315972.316,0,963,1.5143708801E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706767281E+00,1.9728866494E+00,4.0231341081E+02,4.0286143112E+02,8.5447683917E-02
2020-09-17,04:12:52.342,260.17560581,6244.214539,261.17560581,1600315972.342,0,963,1.5147032166E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698853269E+00,1.9720943607E+00,4.0231341081E+02,4.0286143112E+02,8.5447683917E-02
2020-09-17,04:12:52.375,260.17560620,6244.214549,261.17560620,1600315972.376,0,963,1.5147032166E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698853269E+00,1.9720945529E+00,4.0231341081E+02,4.0286147885E+02,8.5462559589E-02
2020-09-17,04:12:52.407,260.17560657,6244.214558,261.17560657,1600315972.408,0,963,1.5147032166E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698853269E+00,1.9720947452E+00,4.0244646884E+02,4.0299476588E+02,8.5462559589E-02
2020-09-17,04:12:52.434,260.17560688,6244.214565,261.17560688,1600315972.434,0,963,1.5147032166E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705939439E+00,1.9728041570E+00,4.0244646884E+02,4.0299476588E+02,8.5462559589E-02
2020-09-17,04:12:52.454,260.17560712,6244.214571,261.17560712,1600315972.455,0,963,1.5147032166E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705939439E+00,1.9728039791E+00,4.0244646884E+02,4.0299472171E+02,8.5448798621E-02
2020-09-17,04:12:52.476,260.17560736,6244.214577,261.17560736,1600315972.476,0,963,1.5147032166E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705939439E+00,1.9728038011E+00,4.0229521667E+02,4.0284321934E+02,8.5448798621E-02
2020-09-17,04:12:52.506,260.17560772,6244.214585,261.17560772,1600315972.507,0,963,1.5147032166E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703074026E+00,1.9725169385E+00,4.0229521667E+02,4.0284321934E+02,8.5448798621E-02
2020-09-17,04:12:52.529,260.17560797,6244.214591,261.17560797,1600315972.529,0,963,1.5147032166E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703074026E+00,1.9725166411E+00,4.0229521667E+02,4.0284314552E+02,8.5425790397E-02
2020-09-17,04:12:52.549,260.17560822,6244.214597,261.17560822,1600315972.550,0,963,1.5147032166E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703074026E+00,1.9725163436E+00,4.0226363899E+02,4.0281145101E+02,8.5425790397E-02
2020-09-17,04:12:52.576,260.17560853,6244.214605,261.17560853,1600315972.577,0,963,1.5147032166E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704393882E+00,1.9726484773E+00,4.0226363899E+02,4.0281145101E+02,8.5425790397E-02
2020-09-17,04:12:52.599,260.17560880,6244.214611,261.17560880,1600315972.600,0,963,1.5147032166E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704393882E+00,1.9726494640E+00,4.0226363899E+02,4.0281169589E+02,8.5502118141E-02
2020-09-17,04:12:52.621,260.17560904,6244.214617,261.17560904,1600315972.621,0,963,1.5147032166E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704393882E+00,1.9726504508E+00,4.0240146566E+02,4.0294995531E+02,8.5502118141E-02
2020-09-17,04:12:52.648,260.17560936,6244.214625,261.17560936,1600315972.649,0,963,1.5147032166E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701399795E+00,1.9723507061E+00,4.0240146566E+02,4.0294995531E+02,8.5502118141E-02
2020-09-17,04:12:52.671,260.17560962,6244.214631,261.17560962,1600315972.671,0,963,1.5147032166E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701399795E+00,1.9723498212E+00,4.0240146566E+02,4.0294973560E+02,8.5433660841E-02
2020-09-17,04:12:52.697,260.17560992,6244.214638,261.17560992,1600315972.697,0,963,1.5147032166E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701399795E+00,1.9723489364E+00,4.0246169717E+02,4.0300982944E+02,8.5433660841E-02
2020-09-17,04:12:52.729,260.17561029,6244.214647,261.17561029,1600315972.729,0,963,1.5147032166E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708571922E+00,1.9730669532E+00,4.0246169717E+02,4.0300982944E+02,8.5433660841E-02
2020-09-17,04:12:52.750,260.17561053,6244.214653,261.17561053,1600315972.750,0,963,1.5147032166E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708571922E+00,1.9730678460E+00,4.0246169717E+02,4.0301005107E+02,8.5502705937E-02
2020-09-17,04:12:52.770,260.17561078,6244.214659,261.17561078,1600315972.771,0,963,1.5147032166E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708571922E+00,1.9730687388E+00,4.0237557180E+02,4.0292402992E+02,8.5502705937E-02
2020-09-17,04:12:52.798,260.17561109,6244.214666,261.17561109,1600315972.798,0,963,1.5147032166E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713627022E+00,1.9735748161E+00,4.0237557180E+02,4.0292402992E+02,8.5502705937E-02
2020-09-17,04:12:52.818,260.17561132,6244.214672,261.17561132,1600315972.818,0,963,1.5147032166E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713627022E+00,1.9735767029E+00,4.0237557180E+02,4.0292449807E+02,8.5648583694E-02
2020-09-17,04:12:52.841,260.17561159,6244.214678,261.17561159,1600315972.841,0,963,1.5147032166E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713627022E+00,1.9735785897E+00,4.0232176946E+02,4.0287109041E+02,8.5648583694E-02
2020-09-17,04:12:52.868,260.17561190,6244.214686,261.17561190,1600315972.868,0,963,1.5147298279E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702653625E+00,1.9724800165E+00,4.0232176946E+02,4.0287109041E+02,8.5648583694E-02
2020-09-17,04:12:52.888,260.17561214,6244.214691,261.17561214,1600315972.889,0,963,1.5147697449E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702653625E+00,1.9724760099E+00,4.0232176946E+02,4.0287009589E+02,8.5338642931E-02
2020-09-17,04:12:52.910,260.17561238,6244.214697,261.17561238,1600315972.910,0,963,1.5147697449E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702653625E+00,1.9724720033E+00,4.0243920570E+02,4.0298669739E+02,8.5338642931E-02
2020-09-17,04:12:52.938,260.17561272,6244.214705,261.17561272,1600315972.939,0,963,1.5147697449E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702749405E+00,1.9724815921E+00,4.0243920570E+02,4.0298669739E+02,8.5338642931E-02
2020-09-17,04:12:52.960,260.17561296,6244.214711,261.17561296,1600315972.960,0,963,1.5147697449E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702749405E+00,1.9724851689E+00,4.0243920570E+02,4.0298758546E+02,8.5615333680E-02
2020-09-17,04:12:52.980,260.17561321,6244.214717,261.17561321,1600315972.981,0,963,1.5147697449E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702749405E+00,1.9724887457E+00,4.0245578884E+02,4.0300507933E+02,8.5615333680E-02
2020-09-17,04:12:53.010,260.17561355,6244.214725,261.17561355,1600315973.011,0,963,1.5147697449E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710142160E+00,1.9732288518E+00,4.0245578884E+02,4.0300507933E+02,8.5615333680E-02
2020-09-17,04:12:53.030,260.17561378,6244.214731,261.17561378,1600315973.031,0,963,1.5147697449E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710142160E+00,1.9732283323E+00,4.0245578884E+02,4.0300495039E+02,8.5575163204E-02
2020-09-17,04:12:53.055,260.17561406,6244.214738,261.17561406,1600315973.055,0,963,1.5147697449E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710142160E+00,1.9732278128E+00,4.0243853390E+02,4.0298754297E+02,8.5575163204E-02
2020-09-17,04:12:53.088,260.17561446,6244.214747,261.17561446,1600315973.089,0,963,1.5147697449E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709448128E+00,1.9731583317E+00,4.0243853390E+02,4.0298754297E+02,8.5575163204E-02
2020-09-17,04:12:53.115,260.17561477,6244.214754,261.17561477,1600315973.116,0,963,1.5147697449E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709448128E+00,1.9731552832E+00,4.0243853390E+02,4.0298678633E+02,8.5339425168E-02
2020-09-17,04:12:53.138,260.17561502,6244.214761,261.17561502,1600315973.138,0,963,1.5147697449E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709448128E+00,1.9731522348E+00,4.0254345300E+02,4.0309109154E+02,8.5339425168E-02
2020-09-17,04:12:53.165,260.17561535,6244.214768,261.17561535,1600315973.166,0,963,1.5147697449E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702249133E+00,1.9724315291E+00,4.0254345300E+02,4.0309109154E+02,8.5339425168E-02
2020-09-17,04:12:53.187,260.17561559,6244.214774,261.17561559,1600315973.187,0,963,1.5147697449E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702249133E+00,1.9724334144E+00,4.0254345300E+02,4.0309155977E+02,8.5485270133E-02
2020-09-17,04:12:53.207,260.17561583,6244.214780,261.17561583,1600315973.208,0,963,1.5147697449E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702249133E+00,1.9724352997E+00,4.0241972577E+02,4.0296813215E+02,8.5485270133E-02
2020-09-17,04:12:53.239,260.17561619,6244.214789,261.17561619,1600315973.239,0,963,1.5147697449E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703824278E+00,1.9725929908E+00,4.0241972577E+02,4.0296813215E+02,8.5485270133E-02
2020-09-17,04:12:53.259,260.17561644,6244.214794,261.17561644,1600315973.260,0,963,1.5147697449E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703824278E+00,1.9725913039E+00,4.0241972577E+02,4.0296771334E+02,8.5354777741E-02
2020-09-17,04:12:53.280,260.17561668,6244.214800,261.17561668,1600315973.281,0,963,1.5147697449E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703824278E+00,1.9725896169E+00,4.0243597597E+02,4.0298356684E+02,8.5354777741E-02
2020-09-17,04:12:53.309,260.17561701,6244.214808,261.17561701,1600315973.310,0,963,1.5147697449E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713152197E+00,1.9735234537E+00,4.0243597597E+02,4.0298356684E+02,8.5354777741E-02
2020-09-17,04:12:53.331,260.17561726,6244.214814,261.17561726,1600315973.331,0,963,1.5147697449E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713152197E+00,1.9735234495E+00,4.0243597597E+02,4.0298356579E+02,8.5354452076E-02
2020-09-17,04:12:53.352,260.17561751,6244.214820,261.17561751,1600315973.353,0,963,1.5147697449E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713152197E+00,1.9735234453E+00,4.0233112136E+02,4.0287856747E+02,8.5354452076E-02
2020-09-17,04:12:53.381,260.17561784,6244.214828,261.17561784,1600315973.381,0,963,1.5147697449E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708741156E+00,1.9730818471E+00,4.0233112136E+02,4.0287856747E+02,8.5354452076E-02
2020-09-17,04:12:53.403,260.17561809,6244.214834,261.17561809,1600315973.403,0,963,1.5148271688E+02,6.0000083923E+01,2.4135416667E+01,6.0221702576E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708741156E+00,1.9730835409E+00,4.0233112136E+02,4.0287898778E+02,8.5485441243E-02
2020-09-17,04:12:53.424,260.17561834,6244.214840,261.17561834,1600315973.425,0,963,1.5151142883E+02,6.0000083923E+01,2.4187500000E+01,6.0221702576E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708741156E+00,1.9730852347E+00,4.0245222338E+02,4.0300067515E+02,8.5485441243E-02
2020-09-17,04:12:53.454,260.17561869,6244.214849,261.17561869,1600315973.455,0,963,1.5151142883E+02,6.0000083923E+01,2.4187500000E+01,6.0221702576E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704721000E+00,1.9726827681E+00,4.0245222338E+02,4.0300067515E+02,8.5485441243E-02
2020-09-17,04:12:53.486,260.17561906,6244.214857,261.17561906,1600315973.487,0,963,1.5151142883E+02,6.0000083923E+01,2.4187500000E+01,6.0221702576E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704721000E+00,1.9726818672E+00,4.0245222338E+02,4.0300045149E+02,8.5415759267E-02
2020-09-17,04:12:53.517,260.17561942,6244.214866,261.17561942,1600315973.518,0,963,1.5151142883E+02,6.0000083923E+01,2.4187500000E+01,6.0221702576E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704721000E+00,1.9726809663E+00,4.0235206961E+02,4.0289993768E+02,8.5415759267E-02
2020-09-17,04:12:53.546,260.17561976,6244.214874,261.17561976,1600315973.547,0,963,1.5151142883E+02,6.0000083923E+01,2.4187500000E+01,6.0221702576E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711499927E+00,1.9733596189E+00,4.0235206961E+02,4.0289993768E+02,8.5415759267E-02
2020-09-17,04:12:53.568,260.17562000,6244.214880,261.17562000,1600315973.568,0,963,1.5151142883E+02,6.0000083923E+01,2.4187500000E+01,6.0221702576E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711499927E+00,1.9733600603E+00,4.0235206961E+02,4.0290004720E+02,8.5449888630E-02
2020-09-17,04:12:53.588,260.17562024,6244.214886,261.17562024,1600315973.589,0,963,1.5151142883E+02,6.0000083923E+01,2.4187500000E+01,6.0221702576E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711499927E+00,1.9733605017E+00,4.0233281524E+02,4.0288087613E+02,8.5449888630E-02
2020-09-17,04:12:53.618,260.17562058,6244.214894,261.17562058,1600315973.618,0,963,1.5151142883E+02,6.0000083923E+01,2.4187500000E+01,6.0221702576E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709765743E+00,1.9731868889E+00,4.0233281524E+02,4.0288087613E+02,8.5449888630E-02
2020-09-17,04:12:53.638,260.17562082,6244.214900,261.17562082,1600315973.639,0,963,1.5151142883E+02,6.0000083923E+01,2.4187500000E+01,6.0221702576E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709765743E+00,1.9731887511E+00,4.0233281524E+02,4.0288133820E+02,8.5593892908E-02
2020-09-17,04:12:53.660,260.17562106,6244.214906,261.17562106,1600315973.660,0,963,1.5151142883E+02,6.0000083923E+01,2.4187500000E+01,6.0221702576E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709765743E+00,1.9731906133E+00,4.0243672306E+02,4.0298584989E+02,8.5593892908E-02
2020-09-17,04:12:53.687,260.17562138,6244.214913,261.17562138,1600315973.687,0,963,1.5151142883E+02,6.0000083923E+01,2.4187500000E+01,6.0221702576E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704762927E+00,1.9726897697E+00,4.0243672306E+02,4.0298584989E+02,8.5593892908E-02
2020-09-17,04:12:53.707,260.17562162,6244.214919,261.17562162,1600315973.708,0,963,1.5151142883E+02,6.0000083923E+01,2.4187500000E+01,6.0221702576E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704762927E+00,1.9726866915E+00,4.0243672306E+02,4.0298508567E+02,8.5355791789E-02
2020-09-17,04:12:53.729,260.17562186,6244.214925,261.17562186,1600315973.729,0,963,1.5151142883E+02,6.0000083923E+01,2.4187500000E+01,6.0221702576E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704762927E+00,1.9726836132E+00,4.0245914546E+02,4.0300677437E+02,8.5355791789E-02
2020-09-17,04:12:53.755,260.17562216,6244.214932,261.17562216,1600315973.755,0,963,1.5151142883E+02,6.0000083923E+01,2.4187500000E+01,6.0221702576E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707649759E+00,1.9729726197E+00,4.0245914546E+02,4.0300677437E+02,8.5355791789E-02
2020-09-17,04:12:53.776,260.17562241,6244.214938,261.17562241,1600315973.776,0,963,1.5151142883E+02,6.0000083923E+01,2.4187500000E+01,6.0221702576E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707649759E+00,1.9729756023E+00,4.0245914546E+02,4.0300751476E+02,8.5586457964E-02
2020-09-17,04:12:53.802,260.17562272,6244.214945,261.17562272,1600315973.803,0,963,1.5151142883E+02,6.0000083923E+01,2.4187500000E+01,6.0221702576E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707649759E+00,1.9729785849E+00,4.0243492332E+02,4.0298399997E+02,8.5586457964E-02
2020-09-17,04:12:53.836,260.17562311,6244.214955,261.17562311,1600315973.837,0,963,1.5151142883E+02,6.0000083923E+01,2.4187500000E+01,6.0221702576E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709121105E+00,1.9731258848E+00,4.0243492332E+02,4.0298399997E+02,8.5586457964E-02
2020-09-17,04:12:53.858,260.17562336,6244.214961,261.17562336,1600315973.858,0,963,1.5151142883E+02,6.0000083923E+01,2.4187500000E+01,6.0221702576E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709121105E+00,1.9731241184E+00,4.0243492332E+02,4.0298356154E+02,8.5449860964E-02
2020-09-17,04:12:53.880,260.17562361,6244.214967,261.17562361,1600315973.880,0,963,1.5151142883E+02,6.0000083923E+01,2.4187500000E+01,6.0221702576E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709121105E+00,1.9731223521E+00,4.0238680794E+02,4.0293494220E+02,8.5449860964E-02
2020-09-17,04:12:53.911,260.17562398,6244.214976,261.17562398,1600315973.912,0,963,1.5151142883E+02,6.0000083923E+01,2.4187500000E+01,6.0221702576E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711812667E+00,1.9733918101E+00,4.0238680794E+02,4.0293494220E+02,8.5449860964E-02
2020-09-17,04:12:53.934,260.17562425,6244.214982,261.17562425,1600315973.935,0,963,1.5151142883E+02,6.0000083923E+01,2.4187500000E+01,6.0221702576E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711812667E+00,1.9733906556E+00,4.0238680794E+02,4.0293465572E+02,8.5360592709E-02
2020-09-17,04:12:53.957,260.17562451,6244.214988,261.17562451,1600315973.958,0,963,1.5149871826E+02,6.0000083923E+01,2.4143750000E+01,6.0221702576E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711812667E+00,1.9733895011E+00,4.0239593828E+02,4.0294351200E+02,8.5360592709E-02
2020-09-17,04:12:53.983,260.17562481,6244.214996,261.17562481,1600315973.984,0,963,1.5149327087E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710922411E+00,1.9733003757E+00,4.0239593828E+02,4.0294351200E+02,8.5360592709E-02
2020-09-17,04:12:54.006,260.17562507,6244.215002,261.17562507,1600315974.006,0,963,1.5149327087E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710922411E+00,1.9733004648E+00,4.0239593828E+02,4.0294353410E+02,8.5367478690E-02
2020-09-17,04:12:54.029,260.17562534,6244.215008,261.17562534,1600315974.029,0,963,1.5149327087E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710922411E+00,1.9733005538E+00,4.0239860526E+02,4.0294622680E+02,8.5367478690E-02
2020-09-17,04:12:54.055,260.17562564,6244.215015,261.17562564,1600315974.055,0,963,1.5149327087E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703272914E+00,1.9725347471E+00,4.0239860526E+02,4.0294622680E+02,8.5367478690E-02
2020-09-17,04:12:54.075,260.17562588,6244.215021,261.17562588,1600315974.076,0,963,1.5149327087E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703272914E+00,1.9725353239E+00,4.0239860526E+02,4.0294636999E+02,8.5412094686E-02
2020-09-17,04:12:54.096,260.17562612,6244.215027,261.17562612,1600315974.097,0,963,1.5149327087E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703272914E+00,1.9725359006E+00,4.0232193114E+02,4.0286973466E+02,8.5412094686E-02
2020-09-17,04:12:54.125,260.17562646,6244.215035,261.17562646,1600315974.126,0,963,1.5149327087E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710023398E+00,1.9732117057E+00,4.0232193114E+02,4.0286973466E+02,8.5412094686E-02
2020-09-17,04:12:54.150,260.17562674,6244.215042,261.17562674,1600315974.150,0,963,1.5149327087E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710023398E+00,1.9732102621E+00,4.0232193114E+02,4.0286937648E+02,8.5300465169E-02
2020-09-17,04:12:54.171,260.17562698,6244.215048,261.17562698,1600315974.171,0,963,1.5149327087E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710023398E+00,1.9732088186E+00,4.0238853246E+02,4.0293571017E+02,8.5300465169E-02
2020-09-17,04:12:54.203,260.17562735,6244.215056,261.17562735,1600315974.203,0,963,1.5149327087E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706590175E+00,1.9728651120E+00,4.0238853246E+02,4.0293571017E+02,8.5300465169E-02
2020-09-17,04:12:54.229,260.17562765,6244.215064,261.17562765,1600315974.229,0,963,1.5149327087E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706590175E+00,1.9728657221E+00,4.0238853246E+02,4.0293586161E+02,8.5347653064E-02
2020-09-17,04:12:54.250,260.17562789,6244.215069,261.17562789,1600315974.250,0,963,1.5149327087E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706590175E+00,1.9728663322E+00,4.0248467929E+02,4.0303229069E+02,8.5347653064E-02
2020-09-17,04:12:54.280,260.17562825,6244.215078,261.17562825,1600315974.281,0,963,1.5149327087E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700734014E+00,1.9722800602E+00,4.0248467929E+02,4.0303229069E+02,8.5347653064E-02
2020-09-17,04:12:54.302,260.17562851,6244.215084,261.17562851,1600315974.303,0,963,1.5149327087E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700734014E+00,1.9722811861E+00,4.0248467929E+02,4.0303257032E+02,8.5434764295E-02
2020-09-17,04:12:54.322,260.17562874,6244.215090,261.17562874,1600315974.323,0,963,1.5149327087E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700734014E+00,1.9722823121E+00,4.0242936952E+02,4.0297746485E+02,8.5434764295E-02
2020-09-17,04:12:54.351,260.17562906,6244.215098,261.17562906,1600315974.351,0,963,1.5149327087E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708120021E+00,1.9730217409E+00,4.0242936952E+02,4.0297746485E+02,8.5434764295E-02
2020-09-17,04:12:54.372,260.17562932,6244.215104,261.17562932,1600315974.373,0,963,1.5149327087E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708120021E+00,1.9730213312E+00,4.0242936952E+02,4.0297736316E+02,8.5403081690E-02
2020-09-17,04:12:54.394,260.17562957,6244.215110,261.17562957,1600315974.395,0,963,1.5149327087E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708120021E+00,1.9730209216E+00,4.0236759483E+02,4.0291540267E+02,8.5403081690E-02
2020-09-17,04:12:54.421,260.17562987,6244.215117,261.17562987,1600315974.421,0,963,1.5149327087E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712853046E+00,1.9734947546E+00,4.0236759483E+02,4.0291540267E+02,8.5403081690E-02
2020-09-17,04:12:54.441,260.17563012,6244.215123,261.17563012,1600315974.442,0,963,1.5149327087E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712853046E+00,1.9734955984E+00,4.0236759483E+02,4.0291561205E+02,8.5468325829E-02
2020-09-17,04:12:54.463,260.17563036,6244.215129,261.17563036,1600315974.463,0,963,1.5149327087E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712853046E+00,1.9734964423E+00,4.0243379433E+02,4.0298211112E+02,8.5468325829E-02
2020-09-17,04:12:54.489,260.17563066,6244.215136,261.17563066,1600315974.489,0,963,1.5150183105E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711434067E+00,1.9733543852E+00,4.0243379433E+02,4.0298211112E+02,8.5468325829E-02
2020-09-17,04:12:54.510,260.17563091,6244.215142,261.17563091,1600315974.511,0,963,1.5151039124E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711434067E+00,1.9733537543E+00,4.0243379433E+02,4.0298195453E+02,8.5419538202E-02
2020-09-17,04:12:54.532,260.17563116,6244.215148,261.17563116,1600315974.532,0,963,1.5151039124E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711434067E+00,1.9733531233E+00,4.0236939027E+02,4.0291730618E+02,8.5419538202E-02
2020-09-17,04:12:54.558,260.17563146,6244.215155,261.17563146,1600315974.558,0,963,1.5151039124E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705601672E+00,1.9727692299E+00,4.0236939027E+02,4.0291730618E+02,8.5419538202E-02
2020-09-17,04:12:54.589,260.17563183,6244.215164,261.17563183,1600315974.590,0,963,1.5151039124E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705601672E+00,1.9727687204E+00,4.0236939027E+02,4.0291717971E+02,8.5380129006E-02
2020-09-17,04:12:54.621,260.17563220,6244.215173,261.17563220,1600315974.622,0,963,1.5151039124E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705601672E+00,1.9727682109E+00,4.0229536070E+02,4.0284292292E+02,8.5380129006E-02
2020-09-17,04:12:54.647,260.17563249,6244.215180,261.17563249,1600315974.647,0,963,1.5151039124E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712776525E+00,1.9734865002E+00,4.0229536070E+02,4.0284292292E+02,8.5380129006E-02
2020-09-17,04:12:54.671,260.17563277,6244.215186,261.17563277,1600315974.671,0,963,1.5151039124E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712776525E+00,1.9734846300E+00,4.0229536070E+02,4.0284245897E+02,8.5235529720E-02
2020-09-17,04:12:54.693,260.17563302,6244.215193,261.17563302,1600315974.693,0,963,1.5151039124E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712776525E+00,1.9734827598E+00,4.0240985219E+02,4.0295664208E+02,8.5235529720E-02
2020-09-17,04:12:54.720,260.17563334,6244.215200,261.17563334,1600315974.721,0,963,1.5151039124E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707239840E+00,1.9729284720E+00,4.0240985219E+02,4.0295664208E+02,8.5235529720E-02
2020-09-17,04:12:54.742,260.17563359,6244.215206,261.17563359,1600315974.742,0,963,1.5151039124E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707239840E+00,1.9729281216E+00,4.0240985219E+02,4.0295655511E+02,8.5208432166E-02
2020-09-17,04:12:54.763,260.17563383,6244.215212,261.17563383,1600315974.763,0,963,1.5151039124E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707239840E+00,1.9729277713E+00,4.0237856140E+02,4.0292513486E+02,8.5208432166E-02
2020-09-17,04:12:54.792,260.17563417,6244.215220,261.17563417,1600315974.792,0,963,1.5151039124E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702285686E+00,1.9724318019E+00,4.0237856140E+02,4.0292513486E+02,8.5208432166E-02
2020-09-17,04:12:54.813,260.17563442,6244.215226,261.17563442,1600315974.814,0,963,1.5151039124E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702285686E+00,1.9724362952E+00,4.0237856140E+02,4.0292625036E+02,8.5556033062E-02
2020-09-17,04:12:54.834,260.17563465,6244.215232,261.17563465,1600315974.834,0,963,1.5151039124E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702285686E+00,1.9724407886E+00,4.0246476919E+02,4.0301369124E+02,8.5556033062E-02
2020-09-17,04:12:54.861,260.17563497,6244.215239,261.17563497,1600315974.861,0,963,1.5151039124E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705588580E+00,1.9727714488E+00,4.0246476919E+02,4.0301369124E+02,8.5556033062E-02
2020-09-17,04:12:54.881,260.17563521,6244.215245,261.17563521,1600315974.882,0,963,1.5151039124E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705588580E+00,1.9727678398E+00,4.0246476919E+02,4.0301279522E+02,8.5276888270E-02
2020-09-17,04:12:54.907,260.17563551,6244.215252,261.17563551,1600315974.908,0,963,1.5151039124E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705588580E+00,1.9727642307E+00,4.0242178415E+02,4.0296885574E+02,8.5276888270E-02
2020-09-17,04:12:54.940,260.17563588,6244.215261,261.17563588,1600315974.940,0,963,1.5151039124E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708188969E+00,1.9730245606E+00,4.0242178415E+02,4.0296885574E+02,8.5276888270E-02
2020-09-17,04:12:54.960,260.17563612,6244.215267,261.17563612,1600315974.961,0,963,1.5151039124E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708188969E+00,1.9730261657E+00,4.0242178415E+02,4.0296925415E+02,8.5401022996E-02
2020-09-17,04:12:54.980,260.17563635,6244.215272,261.17563635,1600315974.981,0,963,1.5151039124E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708188969E+00,1.9730277709E+00,4.0242132824E+02,4.0296919603E+02,8.5401022996E-02
2020-09-17,04:12:55.010,260.17563670,6244.215281,261.17563670,1600315975.011,0,963,1.5151039124E+02,6.0000083923E+01,2.4125000000E+01,6.0221702576E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703620202E+00,1.9725703821E+00,4.0242132824E+02,4.0296919603E+02,8.5401022996E-02
2020-09-17,04:12:55.032,260.17563694,6244.215287,261.17563694,1600315975.032,0,963,1.5152292887E+02,5.9999244690E+01,2.4177083333E+01,6.0221855164E+01,6.0000801086E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703620202E+00,1.9725714198E+00,4.0242132824E+02,4.0296945364E+02,8.5481288753E-02
2020-09-17,04:12:55.052,260.17563719,6244.215292,261.17563719,1600315975.053,0,963,1.5152543640E+02,5.9999076843E+01,2.4187500000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703620202E+00,1.9725724574E+00,4.0246572746E+02,4.0301417098E+02,8.5481288753E-02
2020-09-17,04:12:55.078,260.17563749,6244.215300,261.17563749,1600315975.079,0,963,1.5152543640E+02,5.9999076843E+01,2.4187500000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707137430E+00,1.9729245748E+00,4.0246572746E+02,4.0301417098E+02,8.5481288753E-02
2020-09-17,04:12:55.099,260.17563773,6244.215306,261.17563773,1600315975.100,0,963,1.5152543640E+02,5.9999076843E+01,2.4187500000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707137430E+00,1.9729252330E+00,4.0246572746E+02,4.0301433437E+02,8.5532192457E-02
2020-09-17,04:12:55.121,260.17563797,6244.215311,261.17563797,1600315975.121,0,963,1.5152543640E+02,5.9999076843E+01,2.4187500000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707137430E+00,1.9729258911E+00,4.0241697930E+02,4.0296568314E+02,8.5532192457E-02
2020-09-17,04:12:55.150,260.17563831,6244.215319,261.17563831,1600315975.150,0,963,1.5152543640E+02,5.9999076843E+01,2.4187500000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708149771E+00,1.9730272389E+00,4.0241697930E+02,4.0296568314E+02,8.5532192457E-02
2020-09-17,04:12:55.171,260.17563855,6244.215325,261.17563855,1600315975.171,0,963,1.5152543640E+02,5.9999076843E+01,2.4187500000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708149771E+00,1.9730245905E+00,4.0241697930E+02,4.0296502580E+02,8.5327381003E-02
2020-09-17,04:12:55.191,260.17563880,6244.215331,261.17563880,1600315975.192,0,963,1.5152543640E+02,5.9999076843E+01,2.4187500000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708149771E+00,1.9730219422E+00,4.0241541426E+02,4.0296280130E+02,8.5327381003E-02
2020-09-17,04:12:55.220,260.17563913,6244.215339,261.17563913,1600315975.221,0,963,1.5152543640E+02,5.9999076843E+01,2.4187500000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703795753E+00,1.9725860528E+00,4.0241541426E+02,4.0296280130E+02,8.5327381003E-02
2020-09-17,04:12:55.244,260.17563941,6244.215346,261.17563941,1600315975.245,0,963,1.5152543640E+02,5.9999076843E+01,2.4187500000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703795753E+00,1.9725868937E+00,4.0241541426E+02,4.0296301006E+02,8.5392427544E-02
2020-09-17,04:12:55.267,260.17563968,6244.215352,261.17563968,1600315975.268,0,963,1.5152543640E+02,5.9999076843E+01,2.4187500000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703795753E+00,1.9725877346E+00,4.0239499208E+02,4.0294276884E+02,8.5392427544E-02
2020-09-17,04:12:55.299,260.17564005,6244.215361,261.17564005,1600315975.300,0,963,1.5152543640E+02,5.9999076843E+01,2.4187500000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706946326E+00,1.9729031450E+00,4.0239499208E+02,4.0294276884E+02,8.5392427544E-02
2020-09-17,04:12:55.325,260.17564035,6244.215368,261.17564035,1600315975.326,0,963,1.5152543640E+02,5.9999076843E+01,2.4187500000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706946326E+00,1.9729034988E+00,4.0239499208E+02,4.0294285665E+02,8.5419789409E-02
2020-09-17,04:12:55.346,260.17564059,6244.215374,261.17564059,1600315975.347,0,963,1.5152543640E+02,5.9999076843E+01,2.4187500000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706946326E+00,1.9729038526E+00,4.0248246307E+02,4.0303053456E+02,8.5419789409E-02
2020-09-17,04:12:55.375,260.17564091,6244.215382,261.17564091,1600315975.375,0,963,1.5152543640E+02,5.9999076843E+01,2.4187500000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706499759E+00,1.9728591459E+00,4.0248246307E+02,4.0303053456E+02,8.5419789409E-02
2020-09-17,04:12:55.398,260.17564118,6244.215388,261.17564118,1600315975.398,0,963,1.5152543640E+02,5.9999076843E+01,2.4187500000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706499759E+00,1.9728598661E+00,4.0248246307E+02,4.0303071337E+02,8.5475491933E-02
2020-09-17,04:12:55.418,260.17564142,6244.215394,261.17564142,1600315975.419,0,963,1.5152543640E+02,5.9999076843E+01,2.4187500000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706499759E+00,1.9728605863E+00,4.0249495362E+02,4.0304339974E+02,8.5475491933E-02
2020-09-17,04:12:55.444,260.17564172,6244.215401,261.17564172,1600315975.445,0,963,1.5152543640E+02,5.9999076843E+01,2.4187500000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704308235E+00,1.9726411881E+00,4.0249495362E+02,4.0304339974E+02,8.5475491933E-02
2020-09-17,04:12:55.466,260.17564197,6244.215407,261.17564197,1600315975.466,0,963,1.5152543640E+02,5.9999076843E+01,2.4187500000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704308235E+00,1.9726428309E+00,4.0249495362E+02,4.0304380766E+02,8.5602564029E-02
2020-09-17,04:12:55.486,260.17564221,6244.215413,261.17564221,1600315975.487,0,963,1.5152543640E+02,5.9999076843E+01,2.4187500000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704308235E+00,1.9726444737E+00,4.0228958994E+02,4.0283857165E+02,8.5602564029E-02
2020-09-17,04:12:55.513,260.17564251,6244.215420,261.17564251,1600315975.513,0,963,1.5152543640E+02,5.9999076843E+01,2.4187500000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704188637E+00,1.9726325004E+00,4.0228958994E+02,4.0283857165E+02,8.5602564029E-02
2020-09-17,04:12:55.533,260.17564275,6244.215426,261.17564275,1600315975.534,0,963,1.5152543640E+02,5.9999076843E+01,2.4187500000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704188637E+00,1.9726310630E+00,4.0228958994E+02,4.0283821492E+02,8.5491381755E-02
2020-09-17,04:12:55.555,260.17564300,6244.215432,261.17564300,1600315975.555,0,963,1.5152543640E+02,5.9999076843E+01,2.4187500000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704188637E+00,1.9726296257E+00,4.0237758066E+02,4.0292596884E+02,8.5491381755E-02
2020-09-17,04:12:55.584,260.17564333,6244.215440,261.17564333,1600315975.584,0,963,1.5155501709E+02,5.9999076843E+01,2.4131250000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706365932E+00,1.9728475995E+00,4.0237758066E+02,4.0292596884E+02,8.5491381755E-02
2020-09-17,04:12:55.605,260.17564359,6244.215446,261.17564359,1600315975.606,0,963,1.5155830383E+02,5.9999076843E+01,2.4125000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706365932E+00,1.9728467165E+00,4.0237758066E+02,4.0292574967E+02,8.5423088768E-02
2020-09-17,04:12:55.625,260.17564382,6244.215452,261.17564382,1600315975.626,0,963,1.5155830383E+02,5.9999076843E+01,2.4125000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706365932E+00,1.9728458335E+00,4.0247476186E+02,4.0302284405E+02,8.5423088768E-02
2020-09-17,04:12:55.653,260.17564413,6244.215459,261.17564413,1600315975.653,0,963,1.5155830383E+02,5.9999076843E+01,2.4125000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704998701E+00,1.9727089571E+00,4.0247476186E+02,4.0302284405E+02,8.5423088768E-02
2020-09-17,04:12:55.684,260.17564449,6244.215468,261.17564449,1600315975.684,0,963,1.5155830383E+02,5.9999076843E+01,2.4125000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704998701E+00,1.9727094862E+00,4.0247476186E+02,4.0302297542E+02,8.5464014760E-02
2020-09-17,04:12:55.717,260.17564487,6244.215477,261.17564487,1600315975.717,0,963,1.5155830383E+02,5.9999076843E+01,2.4125000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704998701E+00,1.9727100153E+00,4.0232823990E+02,4.0287638521E+02,8.5464014760E-02
2020-09-17,04:12:55.744,260.17564520,6244.215485,261.17564520,1600315975.745,0,963,1.5155830383E+02,5.9999076843E+01,2.4125000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707145034E+00,1.9729248893E+00,4.0232823990E+02,4.0287638521E+02,8.5464014760E-02
2020-09-17,04:12:55.766,260.17564544,6244.215491,261.17564544,1600315975.766,0,963,1.5155830383E+02,5.9999076843E+01,2.4125000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707145034E+00,1.9729234876E+00,4.0232823990E+02,4.0287603735E+02,8.5355606397E-02
2020-09-17,04:12:55.786,260.17564568,6244.215496,261.17564568,1600315975.787,0,963,1.5155830383E+02,5.9999076843E+01,2.4125000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707145034E+00,1.9729220859E+00,4.0243469159E+02,4.0298228603E+02,8.5355606397E-02
2020-09-17,04:12:55.812,260.17564598,6244.215504,261.17564598,1600315975.813,0,963,1.5155830383E+02,5.9999076843E+01,2.4125000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715407510E+00,1.9737492591E+00,4.0243469159E+02,4.0298228603E+02,8.5355606397E-02
2020-09-17,04:12:55.835,260.17564624,6244.215510,261.17564624,1600315975.835,0,963,1.5155830383E+02,5.9999076843E+01,2.4125000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715407510E+00,1.9737516625E+00,4.0243469159E+02,4.0298288238E+02,8.5541408166E-02
2020-09-17,04:12:55.855,260.17564647,6244.215515,261.17564647,1600315975.855,0,963,1.5155830383E+02,5.9999076843E+01,2.4125000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715407510E+00,1.9737540659E+00,4.0249129148E+02,4.0304015581E+02,8.5541408166E-02
2020-09-17,04:12:55.881,260.17564678,6244.215523,261.17564678,1600315975.882,0,963,1.5155830383E+02,5.9999076843E+01,2.4125000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712856182E+00,1.9734986467E+00,4.0249129148E+02,4.0304015581E+02,8.5541408166E-02
2020-09-17,04:12:55.903,260.17564703,6244.215529,261.17564703,1600315975.903,0,963,1.5155830383E+02,5.9999076843E+01,2.4125000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712856182E+00,1.9734965587E+00,4.0249129148E+02,4.0303963758E+02,8.5379970317E-02
2020-09-17,04:12:55.924,260.17564727,6244.215534,261.17564727,1600315975.924,0,963,1.5155830383E+02,5.9999076843E+01,2.4125000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712856182E+00,1.9734944708E+00,4.0251267963E+02,4.0306053662E+02,8.5379970317E-02
2020-09-17,04:12:55.950,260.17564757,6244.215542,261.17564757,1600315975.950,0,963,1.5155830383E+02,5.9999076843E+01,2.4125000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714222364E+00,1.9736312420E+00,4.0251267963E+02,4.0306053662E+02,8.5379970317E-02
2020-09-17,04:12:55.970,260.17564781,6244.215547,261.17564781,1600315975.971,0,963,1.5155830383E+02,5.9999076843E+01,2.4125000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714222364E+00,1.9736315382E+00,4.0251267963E+02,4.0306061012E+02,8.5402865943E-02
2020-09-17,04:12:55.999,260.17564814,6244.215555,261.17564814,1600315975.999,0,963,1.5155830383E+02,5.9999076843E+01,2.4125000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714222364E+00,1.9736318343E+00,4.0235711865E+02,4.0290491085E+02,8.5402865943E-02
2020-09-17,04:12:56.033,260.17564854,6244.215565,261.17564854,1600315976.034,0,963,1.5155830383E+02,5.9999076843E+01,2.4125000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709550694E+00,1.9731641436E+00,4.0235711865E+02,4.0290491085E+02,8.5402865943E-02
2020-09-17,04:12:56.055,260.17564878,6244.215571,261.17564878,1600315976.055,0,963,1.5155830383E+02,5.9999076843E+01,2.4125000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709550694E+00,1.9731622028E+00,4.0235711865E+02,4.0290442923E+02,8.5252780665E-02
2020-09-17,04:12:56.075,260.17564903,6244.215577,261.17564903,1600315976.076,0,963,1.5155830383E+02,5.9999076843E+01,2.4125000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709550694E+00,1.9731602620E+00,4.0244796910E+02,4.0299492152E+02,8.5252780665E-02
2020-09-17,04:12:56.105,260.17564936,6244.215585,261.17564936,1600315976.105,0,963,1.5154985962E+02,5.9999076843E+01,2.4137500000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696221221E+00,1.9718258234E+00,4.0244796910E+02,4.0299492152E+02,8.5252780665E-02
2020-09-17,04:12:56.128,260.17564964,6244.215591,261.17564964,1600315976.129,0,963,1.5151608276E+02,5.9999076843E+01,2.4187500000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696221221E+00,1.9718241793E+00,4.0244796910E+02,4.0299451318E+02,8.5125559048E-02
2020-09-17,04:12:56.150,260.17564988,6244.215597,261.17564988,1600315976.150,0,963,1.5151608276E+02,5.9999076843E+01,2.4187500000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696221221E+00,1.9718225353E+00,4.0242760497E+02,4.0297371307E+02,8.5125559048E-02
2020-09-17,04:12:56.176,260.17565019,6244.215604,261.17565019,1600315976.176,0,963,1.5151608276E+02,5.9999076843E+01,2.4187500000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698800659E+00,1.9720807672E+00,4.0242760497E+02,4.0297371307E+02,8.5125559048E-02
2020-09-17,04:12:56.197,260.17565043,6244.215610,261.17565043,1600315976.197,0,963,1.5151608276E+02,5.9999076843E+01,2.4187500000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698800659E+00,1.9720820477E+00,4.0242760497E+02,4.0297403104E+02,8.5224630691E-02
2020-09-17,04:12:56.219,260.17565068,6244.215616,261.17565068,1600315976.219,0,963,1.5151608276E+02,5.9999076843E+01,2.4187500000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698800659E+00,1.9720833281E+00,4.0240740368E+02,4.0295412029E+02,8.5224630691E-02
2020-09-17,04:12:56.246,260.17565101,6244.215624,261.17565101,1600315976.247,0,963,1.5151608276E+02,5.9999076843E+01,2.4187500000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708195385E+00,1.9730238515E+00,4.0240740368E+02,4.0295412029E+02,8.5224630691E-02
2020-09-17,04:12:56.269,260.17565126,6244.215630,261.17565126,1600315976.269,0,963,1.5151608276E+02,5.9999076843E+01,2.4187500000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708195385E+00,1.9730256814E+00,4.0240740368E+02,4.0295457445E+02,8.5366143689E-02
2020-09-17,04:12:56.289,260.17565149,6244.215636,261.17565149,1600315976.289,0,963,1.5151608276E+02,5.9999076843E+01,2.4187500000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708195385E+00,1.9730275112E+00,4.0238463116E+02,4.0293222512E+02,8.5366143689E-02
2020-09-17,04:12:56.319,260.17565185,6244.215644,261.17565185,1600315976.320,0,963,1.5151608276E+02,5.9999076843E+01,2.4187500000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708188522E+00,1.9730268241E+00,4.0238463116E+02,4.0293222512E+02,8.5366143689E-02
2020-09-17,04:12:56.342,260.17565211,6244.215651,261.17565211,1600315976.342,0,963,1.5151608276E+02,5.9999076843E+01,2.4187500000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708188522E+00,1.9730266122E+00,4.0238463116E+02,4.0293217255E+02,8.5349761719E-02
2020-09-17,04:12:56.362,260.17565235,6244.215656,261.17565235,1600315976.363,0,963,1.5151608276E+02,5.9999076843E+01,2.4187500000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708188522E+00,1.9730264004E+00,4.0248269069E+02,4.0303031293E+02,8.5349761719E-02
2020-09-17,04:12:56.394,260.17565272,6244.215665,261.17565272,1600315976.395,0,963,1.5151608276E+02,5.9999076843E+01,2.4187500000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712057527E+00,1.9734137344E+00,4.0248269069E+02,4.0303031293E+02,8.5349761719E-02
2020-09-17,04:12:56.421,260.17565302,6244.215673,261.17565302,1600315976.421,0,963,1.5151608276E+02,5.9999076843E+01,2.4187500000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712057527E+00,1.9734129327E+00,4.0248269069E+02,4.0303011396E+02,8.5287778088E-02
2020-09-17,04:12:56.441,260.17565326,6244.215678,261.17565326,1600315976.442,0,963,1.5151608276E+02,5.9999076843E+01,2.4187500000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712057527E+00,1.9734121311E+00,4.0259669626E+02,4.0314407556E+02,8.5287778088E-02
2020-09-17,04:12:56.470,260.17565360,6244.215686,261.17565360,1600315976.471,0,963,1.5151608276E+02,5.9999076843E+01,2.4187500000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708126001E+00,1.9730185384E+00,4.0259669626E+02,4.0314407556E+02,8.5287778088E-02
2020-09-17,04:12:56.492,260.17565384,6244.215692,261.17565384,1600315976.492,0,963,1.5151608276E+02,5.9999076843E+01,2.4187500000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708126001E+00,1.9730224798E+00,4.0259669626E+02,4.0314505428E+02,8.5592592267E-02
2020-09-17,04:12:56.513,260.17565409,6244.215698,261.17565409,1600315976.513,0,963,1.5151608276E+02,5.9999076843E+01,2.4187500000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708126001E+00,1.9730264212E+00,4.0240780453E+02,4.0295688355E+02,8.5592592267E-02
2020-09-17,04:12:56.539,260.17565439,6244.215705,261.17565439,1600315976.539,0,963,1.5151608276E+02,5.9999076843E+01,2.4187500000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711724767E+00,1.9733867021E+00,4.0240780453E+02,4.0295688355E+02,8.5592592267E-02
2020-09-17,04:12:56.559,260.17565463,6244.215711,261.17565463,1600315976.560,0,963,1.5151608276E+02,5.9999076843E+01,2.4187500000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711724767E+00,1.9733828965E+00,4.0240780453E+02,4.0295593917E+02,8.5298338147E-02
2020-09-17,04:12:56.582,260.17565488,6244.215717,261.17565488,1600315976.582,0,963,1.5151608276E+02,5.9999076843E+01,2.4187500000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711724767E+00,1.9733790909E+00,4.0234883435E+02,4.0289594443E+02,8.5298338147E-02
2020-09-17,04:12:56.611,260.17565522,6244.215725,261.17565522,1600315976.611,0,963,1.5151608276E+02,5.9999076843E+01,2.4187500000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710085488E+00,1.9732149795E+00,4.0234883435E+02,4.0289594443E+02,8.5298338147E-02
2020-09-17,04:12:56.631,260.17565546,6244.215731,261.17565546,1600315976.632,0,963,1.5151608276E+02,5.9999076843E+01,2.4187500000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710085488E+00,1.9732166097E+00,4.0234883435E+02,4.0289634895E+02,8.5424400389E-02
2020-09-17,04:12:56.653,260.17565571,6244.215737,261.17565571,1600315976.653,0,963,1.5151608276E+02,5.9999076843E+01,2.4187500000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710085488E+00,1.9732182400E+00,4.0241988281E+02,4.0296789869E+02,8.5424400389E-02
2020-09-17,04:12:56.678,260.17565601,6244.215744,261.17565601,1600315976.679,0,963,1.5150831604E+02,5.9999076843E+01,2.4125000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707284746E+00,1.9729378518E+00,4.0241988281E+02,4.0296789869E+02,8.5424400389E-02
2020-09-17,04:12:56.700,260.17565625,6244.215750,261.17565625,1600315976.700,0,963,1.5150831604E+02,5.9999076843E+01,2.4125000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707284746E+00,1.9729377213E+00,4.0241988281E+02,4.0296786630E+02,8.5414307073E-02
2020-09-17,04:12:56.720,260.17565649,6244.215756,261.17565649,1600315976.721,0,963,1.5150831604E+02,5.9999076843E+01,2.4125000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707284746E+00,1.9729375908E+00,4.0242340133E+02,4.0297135721E+02,8.5414307073E-02
2020-09-17,04:12:56.746,260.17565679,6244.215763,261.17565679,1600315976.747,0,963,1.5150831604E+02,5.9999076843E+01,2.4125000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701547435E+00,1.9723632165E+00,4.0242340133E+02,4.0297135721E+02,8.5414307073E-02
2020-09-17,04:12:56.779,260.17565718,6244.215772,261.17565718,1600315976.780,0,963,1.5150831604E+02,5.9999076843E+01,2.4125000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701547435E+00,1.9723608351E+00,4.0242340133E+02,4.0297076593E+02,8.5230079642E-02
2020-09-17,04:12:56.812,260.17565756,6244.215781,261.17565756,1600315976.813,0,963,1.5150831604E+02,5.9999076843E+01,2.4125000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701547435E+00,1.9723584538E+00,4.0252491628E+02,4.0307182753E+02,8.5230079642E-02
2020-09-17,04:12:56.839,260.17565787,6244.215789,261.17565787,1600315976.840,0,963,1.5150831604E+02,5.9999076843E+01,2.4125000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706004413E+00,1.9728046502E+00,4.0252491628E+02,4.0307182753E+02,8.5230079642E-02
2020-09-17,04:12:56.859,260.17565810,6244.215794,261.17565810,1600315976.860,0,963,1.5150831604E+02,5.9999076843E+01,2.4125000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706004413E+00,1.9728060958E+00,4.0252491628E+02,4.0307218647E+02,8.5341889417E-02
2020-09-17,04:12:56.881,260.17565836,6244.215801,261.17565836,1600315976.882,0,963,1.5150831604E+02,5.9999076843E+01,2.4125000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706004413E+00,1.9728075414E+00,4.0248651165E+02,4.0303408854E+02,8.5341889417E-02
2020-09-17,04:12:56.910,260.17565868,6244.215808,261.17565868,1600315976.910,0,963,1.5150831604E+02,5.9999076843E+01,2.4125000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713234408E+00,1.9735313507E+00,4.0248651165E+02,4.0303408854E+02,8.5341889417E-02
2020-09-17,04:12:56.934,260.17565896,6244.215815,261.17565896,1600315976.934,0,963,1.5150831604E+02,5.9999076843E+01,2.4125000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713234408E+00,1.9735313689E+00,4.0248651165E+02,4.0303409306E+02,8.5343299109E-02
2020-09-17,04:12:56.954,260.17565920,6244.215821,261.17565920,1600315976.955,0,963,1.5150831604E+02,5.9999076843E+01,2.4125000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713234408E+00,1.9735313871E+00,4.0245953954E+02,4.0300708878E+02,8.5343299109E-02
2020-09-17,04:12:56.982,260.17565951,6244.215828,261.17565951,1600315976.982,0,963,1.5150831604E+02,5.9999076843E+01,2.4125000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704007394E+00,1.9726076522E+00,4.0245953954E+02,4.0300708878E+02,8.5343299109E-02
2020-09-17,04:12:57.003,260.17565976,6244.215834,261.17565976,1600315977.003,0,963,1.5150831604E+02,5.9999076843E+01,2.4125000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704007394E+00,1.9726075281E+00,4.0245953954E+02,4.0300705797E+02,8.5333698499E-02
2020-09-17,04:12:57.023,260.17566000,6244.215840,261.17566000,1600315977.024,0,963,1.5150831604E+02,5.9999076843E+01,2.4125000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704007394E+00,1.9726074040E+00,4.0248995922E+02,4.0303748822E+02,8.5333698499E-02
2020-09-17,04:12:57.052,260.17566032,6244.215848,261.17566032,1600315977.052,0,963,1.5150831604E+02,5.9999076843E+01,2.4125000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709336604E+00,1.9731409218E+00,4.0248995922E+02,4.0303748822E+02,8.5333698499E-02
2020-09-17,04:12:57.073,260.17566058,6244.215854,261.17566058,1600315977.074,0,963,1.5150831604E+02,5.9999076843E+01,2.4125000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709336604E+00,1.9731407372E+00,4.0248995922E+02,4.0303744239E+02,8.5319423114E-02
2020-09-17,04:12:57.134,260.17566127,6244.215871,261.17566127,1600315977.134,0,963,1.5150831604E+02,5.9999076843E+01,2.4125000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713236729E+00,1.9735310018E+00,4.0248995922E+02,4.0303739657E+02,8.5319423114E-02
2020-09-17,04:12:57.154,260.17566152,6244.215876,261.17566152,1600315977.155,0,963,1.5150831604E+02,5.9999076843E+01,2.4125000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713236729E+00,1.9735320633E+00,4.0248995922E+02,4.0303766002E+02,8.5401494989E-02
2020-09-17,04:12:57.176,260.17566176,6244.215882,261.17566176,1600315977.176,0,963,1.5150831604E+02,5.9999076843E+01,2.4125000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713236729E+00,1.9735331249E+00,4.0245282224E+02,4.0300073593E+02,8.5401494989E-02
2020-09-17,04:12:57.203,260.17566207,6244.215890,261.17566207,1600315977.203,0,963,1.5152731323E+02,5.9999076843E+01,2.4156250000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706564613E+00,1.9728651655E+00,4.0245282224E+02,4.0300073593E+02,8.5401494989E-02
2020-09-17,04:12:57.223,260.17566231,6244.215896,261.17566231,1600315977.224,0,963,1.5154631042E+02,5.9999076843E+01,2.4187500000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706564613E+00,1.9728659076E+00,4.0245282224E+02,4.0300092017E+02,8.5458895667E-02
2020-09-17,04:12:57.244,260.17566256,6244.215901,261.17566256,1600315977.245,0,963,1.5154631042E+02,5.9999076843E+01,2.4187500000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706564613E+00,1.9728666498E+00,4.0250901982E+02,4.0305737856E+02,8.5458895667E-02
2020-09-17,04:12:57.270,260.17566286,6244.215909,261.17566286,1600315977.271,0,963,1.5154631042E+02,5.9999076843E+01,2.4187500000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706943742E+00,1.9729046052E+00,4.0250901982E+02,4.0305737856E+02,8.5458895667E-02
2020-09-17,04:12:57.292,260.17566310,6244.215914,261.17566310,1600315977.292,0,963,1.5154631042E+02,5.9999076843E+01,2.4187500000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706943742E+00,1.9729046603E+00,4.0250901982E+02,4.0305739224E+02,8.5463158439E-02
2020-09-17,04:12:57.312,260.17566334,6244.215920,261.17566334,1600315977.313,0,963,1.5154631042E+02,5.9999076843E+01,2.4187500000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706943742E+00,1.9729047155E+00,4.0252825313E+02,4.0307666544E+02,8.5463158439E-02
2020-09-17,04:12:57.345,260.17566372,6244.215929,261.17566372,1600315977.345,0,963,1.5154631042E+02,5.9999076843E+01,2.4187500000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717013964E+00,1.9739128672E+00,4.0252825313E+02,4.0307666544E+02,8.5463158439E-02
2020-09-17,04:12:57.365,260.17566396,6244.215935,261.17566396,1600315977.366,0,963,1.5154631042E+02,5.9999076843E+01,2.4187500000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717013964E+00,1.9739119436E+00,4.0252825313E+02,4.0307643624E+02,8.5391765733E-02
2020-09-17,04:12:57.387,260.17566420,6244.215941,261.17566420,1600315977.387,0,963,1.5154631042E+02,5.9999076843E+01,2.4187500000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717013964E+00,1.9739110200E+00,4.0248533863E+02,4.0303323413E+02,8.5391765733E-02
2020-09-17,04:12:57.414,260.17566453,6244.215949,261.17566453,1600315977.415,0,963,1.5154631042E+02,5.9999076843E+01,2.4187500000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709424802E+00,1.9731512533E+00,4.0248533863E+02,4.0303323413E+02,8.5391765733E-02
2020-09-17,04:12:57.437,260.17566478,6244.215955,261.17566478,1600315977.437,0,963,1.5154631042E+02,5.9999076843E+01,2.4187500000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709424802E+00,1.9731512279E+00,4.0248533863E+02,4.0303322783E+02,8.5389803470E-02
2020-09-17,04:12:57.457,260.17566502,6244.215961,261.17566502,1600315977.458,0,963,1.5154631042E+02,5.9999076843E+01,2.4187500000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709424802E+00,1.9731512025E+00,4.0241361948E+02,4.0296140475E+02,8.5389803470E-02
2020-09-17,04:12:57.490,260.17566539,6244.215969,261.17566539,1600315977.490,0,963,1.5154631042E+02,5.9999076843E+01,2.4187500000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715681028E+00,1.9737775262E+00,4.0241361948E+02,4.0296140475E+02,8.5389803470E-02
2020-09-17,04:12:57.516,260.17566569,6244.215977,261.17566569,1600315977.516,0,963,1.5154631042E+02,5.9999076843E+01,2.4187500000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715681028E+00,1.9737780824E+00,4.0241361948E+02,4.0296154276E+02,8.5432803111E-02
2020-09-17,04:12:57.536,260.17566594,6244.215982,261.17566594,1600315977.537,0,963,1.5154631042E+02,5.9999076843E+01,2.4187500000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715681028E+00,1.9737786386E+00,4.0254340258E+02,4.0309164062E+02,8.5432803111E-02
2020-09-17,04:12:57.562,260.17566624,6244.215990,261.17566624,1600315977.563,0,963,1.5154631042E+02,5.9999076843E+01,2.4187500000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709756587E+00,1.9731855303E+00,4.0254340258E+02,4.0309164062E+02,8.5432803111E-02
2020-09-17,04:12:57.584,260.17566648,6244.215996,261.17566648,1600315977.584,0,963,1.5154631042E+02,5.9999076843E+01,2.4187500000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709756587E+00,1.9731859732E+00,4.0254340258E+02,4.0309175058E+02,8.5467052855E-02
2020-09-17,04:12:57.605,260.17566672,6244.216001,261.17566672,1600315977.605,0,963,1.5154631042E+02,5.9999076843E+01,2.4187500000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709756587E+00,1.9731864161E+00,4.0245889713E+02,4.0300723995E+02,8.5467052855E-02
2020-09-17,04:12:57.631,260.17566704,6244.216009,261.17566704,1600315977.632,0,963,1.5154631042E+02,5.9999076843E+01,2.4187500000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700720871E+00,1.9722818310E+00,4.0245889713E+02,4.0300723995E+02,8.5467052855E-02
2020-09-17,04:12:57.653,260.17566728,6244.216015,261.17566728,1600315977.653,0,963,1.5154631042E+02,5.9999076843E+01,2.4187500000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700720871E+00,1.9722792605E+00,4.0245889713E+02,4.0300660162E+02,8.5268183959E-02
2020-09-17,04:12:57.674,260.17566752,6244.216021,261.17566752,1600315977.674,0,963,1.5154631042E+02,5.9999076843E+01,2.4187500000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700720871E+00,1.9722766900E+00,4.0243218999E+02,4.0297921985E+02,8.5268183959E-02
2020-09-17,04:12:57.700,260.17566782,6244.216028,261.17566782,1600315977.700,0,963,1.5154631042E+02,5.9999076843E+01,2.4187500000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713343401E+00,1.9735403555E+00,4.0243218999E+02,4.0297921985E+02,8.5268183959E-02
2020-09-17,04:12:57.720,260.17566807,6244.216034,261.17566807,1600315977.721,0,963,1.5154631042E+02,5.9999076843E+01,2.4187500000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713343401E+00,1.9735433373E+00,4.0243218999E+02,4.0297995977E+02,8.5498720685E-02
2020-09-17,04:12:57.742,260.17566831,6244.216039,261.17566831,1600315977.742,0,963,1.5152052002E+02,5.9999076843E+01,2.4150000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713343401E+00,1.9735463190E+00,4.0242397015E+02,4.0297246866E+02,8.5498720685E-02
2020-09-17,04:12:57.770,260.17566865,6244.216047,261.17566865,1600315977.771,0,963,1.5150332642E+02,5.9999076843E+01,2.4125000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711305624E+00,1.9733423127E+00,4.0242397015E+02,4.0297246866E+02,8.5498720685E-02
2020-09-17,04:12:57.798,260.17566896,6244.216055,261.17566896,1600315977.798,0,963,1.5150332642E+02,5.9999076843E+01,2.4125000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711305624E+00,1.9733406810E+00,4.0242397015E+02,4.0297206372E+02,8.5372554284E-02
2020-09-17,04:12:57.819,260.17566920,6244.216061,261.17566920,1600315977.819,0,963,1.5150332642E+02,5.9999076843E+01,2.4125000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711305624E+00,1.9733390494E+00,4.0251044289E+02,4.0305824922E+02,8.5372554284E-02
2020-09-17,04:12:57.845,260.17566950,6244.216068,261.17566950,1600315977.845,0,963,1.5150332642E+02,5.9999076843E+01,2.4125000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709134342E+00,1.9731216779E+00,4.0251044289E+02,4.0305824922E+02,8.5372554284E-02
2020-09-17,04:12:57.877,260.17566987,6244.216077,261.17566987,1600315977.877,0,963,1.5150332642E+02,5.9999076843E+01,2.4125000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709134342E+00,1.9731232179E+00,4.0251044289E+02,4.0305863154E+02,8.5491650486E-02
2020-09-17,04:12:57.911,260.17567027,6244.216086,261.17567027,1600315977.911,0,963,1.5150332642E+02,5.9999076843E+01,2.4125000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709134342E+00,1.9731247580E+00,4.0246868357E+02,4.0301719763E+02,8.5491650486E-02
2020-09-17,04:12:57.938,260.17567059,6244.216094,261.17567059,1600315977.939,0,963,1.5150332642E+02,5.9999076843E+01,2.4125000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712024727E+00,1.9734141208E+00,4.0246868357E+02,4.0301719763E+02,8.5491650486E-02
2020-09-17,04:12:57.960,260.17567084,6244.216100,261.17567084,1600315977.961,0,963,1.5150332642E+02,5.9999076843E+01,2.4125000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712024727E+00,1.9734125045E+00,4.0246868357E+02,4.0301679648E+02,8.5366677989E-02
2020-09-17,04:12:57.982,260.17567109,6244.216106,261.17567109,1600315977.982,0,963,1.5150332642E+02,5.9999076843E+01,2.4125000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712024727E+00,1.9734108882E+00,4.0256632318E+02,4.0311416783E+02,8.5366677989E-02
2020-09-17,04:12:58.012,260.17567144,6244.216114,261.17567144,1600315978.012,0,963,1.5150332642E+02,5.9999076843E+01,2.4125000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710070507E+00,1.9732152473E+00,4.0256632318E+02,4.0311416783E+02,8.5366677989E-02
2020-09-17,04:12:58.033,260.17567169,6244.216121,261.17567169,1600315978.034,0,963,1.5150332642E+02,5.9999076843E+01,2.4125000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710070507E+00,1.9732160209E+00,4.0256632318E+02,4.0311435990E+02,8.5426501666E-02
2020-09-17,04:12:58.055,260.17567193,6244.216126,261.17567193,1600315978.055,0,963,1.5150332642E+02,5.9999076843E+01,2.4125000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710070507E+00,1.9732167946E+00,4.0243881571E+02,4.0298687086E+02,8.5426501666E-02
2020-09-17,04:12:58.084,260.17567227,6244.216134,261.17567227,1600315978.084,0,963,1.5150332642E+02,5.9999076843E+01,2.4125000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708293932E+00,1.9730389379E+00,4.0243881571E+02,4.0298687086E+02,8.5426501666E-02
2020-09-17,04:12:58.105,260.17567251,6244.216140,261.17567251,1600315978.105,0,963,1.5150332642E+02,5.9999076843E+01,2.4125000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708293932E+00,1.9730379990E+00,4.0243881571E+02,4.0298663780E+02,8.5353889060E-02
2020-09-17,04:12:58.125,260.17567275,6244.216146,261.17567275,1600315978.126,0,963,1.5150332642E+02,5.9999076843E+01,2.4125000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708293932E+00,1.9730370600E+00,4.0250276223E+02,4.0305043827E+02,8.5353889060E-02
2020-09-17,04:12:58.153,260.17567307,6244.216154,261.17567307,1600315978.153,0,963,1.5150332642E+02,5.9999076843E+01,2.4125000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709813477E+00,1.9731891847E+00,4.0250276223E+02,4.0305043827E+02,8.5353889060E-02
2020-09-17,04:12:58.174,260.17567331,6244.216159,261.17567331,1600315978.174,0,963,1.5150332642E+02,5.9999076843E+01,2.4125000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709813477E+00,1.9731926078E+00,4.0250276223E+02,4.0305128802E+02,8.5618595707E-02
2020-09-17,04:12:58.200,260.17567361,6244.216167,261.17567361,1600315978.200,0,963,1.5150332642E+02,5.9999076843E+01,2.4125000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709813477E+00,1.9731960309E+00,4.0243079761E+02,4.0298007492E+02,8.5618595707E-02
2020-09-17,04:12:58.232,260.17567398,6244.216176,261.17567398,1600315978.232,0,963,1.5150332642E+02,5.9999076843E+01,2.4125000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706093054E+00,1.9728235706E+00,4.0243079761E+02,4.0298007492E+02,8.5618595707E-02
2020-09-17,04:12:58.253,260.17567422,6244.216181,261.17567422,1600315978.253,0,963,1.5150332642E+02,5.9999076843E+01,2.4125000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706093054E+00,1.9728202719E+00,4.0243079761E+02,4.0297925606E+02,8.5363466622E-02
2020-09-17,04:12:58.273,260.17567447,6244.216187,261.17567447,1600315978.274,0,963,1.5152761841E+02,5.9999076843E+01,2.4125000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706093054E+00,1.9728169733E+00,4.0243671569E+02,4.0298436335E+02,8.5363466622E-02
2020-09-17,04:12:58.299,260.17567477,6244.216194,261.17567477,1600315978.300,0,963,1.5156405640E+02,5.9999076843E+01,2.4125000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708209772E+00,1.9730288823E+00,4.0243671569E+02,4.0298436335E+02,8.5363466622E-02
2020-09-17,04:12:58.321,260.17567501,6244.216200,261.17567501,1600315978.321,0,963,1.5156405640E+02,5.9999076843E+01,2.4125000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708209772E+00,1.9730325302E+00,4.0243671569E+02,4.0298526884E+02,8.5645585522E-02
2020-09-17,04:12:58.342,260.17567525,6244.216206,261.17567525,1600315978.342,0,963,1.5156405640E+02,5.9999076843E+01,2.4125000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708209772E+00,1.9730361782E+00,4.0252701546E+02,4.0307659740E+02,8.5645585522E-02
2020-09-17,04:12:58.368,260.17567557,6244.216214,261.17567557,1600315978.369,0,963,1.5156405640E+02,5.9999076843E+01,2.4125000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709392105E+00,1.9731545444E+00,4.0252701546E+02,4.0307659740E+02,8.5645585522E-02
2020-09-17,04:12:58.390,260.17567581,6244.216219,261.17567581,1600315978.390,0,963,1.5156405640E+02,5.9999076843E+01,2.4125000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709392105E+00,1.9731509235E+00,4.0252701546E+02,4.0307569847E+02,8.5365578379E-02
2020-09-17,04:12:58.411,260.17567605,6244.216225,261.17567605,1600315978.411,0,963,1.5156405640E+02,5.9999076843E+01,2.4125000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709392105E+00,1.9731473026E+00,4.0258271876E+02,4.0313057866E+02,8.5365578379E-02
2020-09-17,04:12:58.438,260.17567638,6244.216233,261.17567638,1600315978.439,0,963,1.5156405640E+02,5.9999076843E+01,2.4125000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714392166E+00,1.9736478689E+00,4.0258271876E+02,4.0313057866E+02,8.5365578379E-02
2020-09-17,04:12:58.460,260.17567663,6244.216239,261.17567663,1600315978.461,0,963,1.5156405640E+02,5.9999076843E+01,2.4125000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714392166E+00,1.9736480713E+00,4.0258271876E+02,4.0313062890E+02,8.5381224961E-02
2020-09-17,04:12:58.482,260.17567688,6244.216245,261.17567688,1600315978.482,0,963,1.5156405640E+02,5.9999076843E+01,2.4125000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714392166E+00,1.9736482736E+00,4.0245263650E+02,4.0300041982E+02,8.5381224961E-02
2020-09-17,04:12:58.507,260.17567718,6244.216252,261.17567718,1600315978.508,0,963,1.5156405640E+02,5.9999076843E+01,2.4125000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717620688E+00,1.9739714877E+00,4.0245263650E+02,4.0300041982E+02,8.5381224961E-02
2020-09-17,04:12:58.530,260.17567744,6244.216259,261.17567744,1600315978.531,0,963,1.5156405640E+02,5.9999076843E+01,2.4125000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717620688E+00,1.9739706331E+00,4.0245263650E+02,4.0300020779E+02,8.5315168680E-02
2020-09-17,04:12:58.552,260.17567770,6244.216265,261.17567770,1600315978.553,0,963,1.5156405640E+02,5.9999076843E+01,2.4125000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717620688E+00,1.9739697786E+00,4.0242122337E+02,4.0296853991E+02,8.5315168680E-02
2020-09-17,04:12:58.586,260.17567809,6244.216274,261.17567809,1600315978.587,0,963,1.5156405640E+02,5.9999076843E+01,2.4125000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714012145E+00,1.9736085202E+00,4.0242122337E+02,4.0296853991E+02,8.5315168680E-02
2020-09-17,04:12:58.614,260.17567840,6244.216282,261.17567840,1600315978.614,0,963,1.5156405640E+02,5.9999076843E+01,2.4125000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714012145E+00,1.9736094126E+00,4.0242122337E+02,4.0296876135E+02,8.5384163981E-02
2020-09-17,04:12:58.634,260.17567863,6244.216287,261.17567863,1600315978.634,0,963,1.5156405640E+02,5.9999076843E+01,2.4125000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714012145E+00,1.9736103050E+00,4.0249101008E+02,4.0303886450E+02,8.5384163981E-02
2020-09-17,04:12:58.664,260.17567899,6244.216296,261.17567899,1600315978.665,0,963,1.5156405640E+02,5.9999076843E+01,2.4125000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708090325E+00,1.9730174595E+00,4.0249101008E+02,4.0303886450E+02,8.5384163981E-02
2020-09-17,04:12:58.687,260.17567925,6244.216302,261.17567925,1600315978.687,0,963,1.5156405640E+02,5.9999076843E+01,2.4125000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708090325E+00,1.9730177417E+00,4.0249101008E+02,4.0303893457E+02,8.5405990848E-02
2020-09-17,04:12:58.707,260.17567949,6244.216308,261.17567949,1600315978.708,0,963,1.5156405640E+02,5.9999076843E+01,2.4125000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708090325E+00,1.9730180239E+00,4.0240051182E+02,4.0294838316E+02,8.5405990848E-02
2020-09-17,04:12:58.733,260.17567979,6244.216315,261.17567979,1600315978.734,0,963,1.5156405640E+02,5.9999076843E+01,2.4125000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711799519E+00,1.9733893591E+00,4.0240051182E+02,4.0294838316E+02,8.5405990848E-02
2020-09-17,04:12:58.755,260.17568003,6244.216321,261.17568003,1600315978.755,0,963,1.5156405640E+02,5.9999076843E+01,2.4125000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711799519E+00,1.9733914051E+00,4.0240051182E+02,4.0294889087E+02,8.5564189984E-02
2020-09-17,04:12:58.776,260.17568028,6244.216327,261.17568028,1600315978.776,0,963,1.5156405640E+02,5.9999076843E+01,2.4125000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711799519E+00,1.9733934511E+00,4.0239850832E+02,4.0294739235E+02,8.5564189984E-02
2020-09-17,04:12:58.805,260.17568061,6244.216335,261.17568061,1600315978.805,0,963,1.5156405640E+02,5.9999076843E+01,2.4125000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707052526E+00,1.9729182187E+00,4.0239850832E+02,4.0294739235E+02,8.5564189984E-02
2020-09-17,04:12:58.825,260.17568086,6244.216341,261.17568086,1600315978.826,0,963,1.5152560425E+02,5.9999076843E+01,2.4125000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707052526E+00,1.9729157934E+00,4.0239850832E+02,4.0294679035E+02,8.5376612350E-02
2020-09-17,04:12:58.846,260.17568110,6244.216346,261.17568110,1600315978.847,0,963,1.5150637817E+02,5.9999076843E+01,2.4125000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707052526E+00,1.9729133680E+00,4.0251656977E+02,4.0306441049E+02,8.5376612350E-02
2020-09-17,04:12:58.875,260.17568144,6244.216354,261.17568144,1600315978.876,0,963,1.5150637817E+02,5.9999076843E+01,2.4125000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706602210E+00,1.9728682859E+00,4.0251656977E+02,4.0306441049E+02,8.5376612350E-02
2020-09-17,04:12:58.898,260.17568169,6244.216361,261.17568169,1600315978.898,0,963,1.5150637817E+02,5.9999076843E+01,2.4125000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706602210E+00,1.9728694847E+00,4.0251656977E+02,4.0306470814E+02,8.5469328651E-02
2020-09-17,04:12:58.917,260.17568192,6244.216366,261.17568192,1600315978.918,0,963,1.5150637817E+02,5.9999076843E+01,2.4125000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706602210E+00,1.9728706835E+00,4.0241078679E+02,4.0295907867E+02,8.5469328651E-02
2020-09-17,04:12:58.947,260.17568226,6244.216374,261.17568226,1600315978.947,0,963,1.5150637817E+02,5.9999076843E+01,2.4125000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709812743E+00,1.9731920969E+00,4.0241078679E+02,4.0295907867E+02,8.5469328651E-02
2020-09-17,04:12:58.979,260.17568263,6244.216383,261.17568263,1600315978.979,0,963,1.5150637817E+02,5.9999076843E+01,2.4125000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709812743E+00,1.9731901174E+00,4.0241078679E+02,4.0295858739E+02,8.5316255050E-02
2020-09-17,04:12:59.010,260.17568300,6244.216392,261.17568300,1600315979.011,0,963,1.5150637817E+02,5.9999076843E+01,2.4125000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709812743E+00,1.9731881379E+00,4.0236487908E+02,4.0291212597E+02,8.5316255050E-02
2020-09-17,04:12:59.036,260.17568330,6244.216399,261.17568330,1600315979.037,0,963,1.5150637817E+02,5.9999076843E+01,2.4125000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708255269E+00,1.9730322161E+00,4.0236487908E+02,4.0291212597E+02,8.5316255050E-02
2020-09-17,04:12:59.058,260.17568354,6244.216405,261.17568354,1600315979.058,0,963,1.5150637817E+02,5.9999076843E+01,2.4125000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708255269E+00,1.9730351707E+00,4.0236487908E+02,4.0291285923E+02,8.5544753078E-02
2020-09-17,04:12:59.078,260.17568378,6244.216411,261.17568378,1600315979.079,0,963,1.5150637817E+02,5.9999076843E+01,2.4125000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708255269E+00,1.9730381254E+00,4.0240084310E+02,4.0294960556E+02,8.5544753078E-02
2020-09-17,04:12:59.105,260.17568409,6244.216418,261.17568409,1600315979.105,0,963,1.5150637817E+02,5.9999076843E+01,2.4125000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711962021E+00,1.9734092168E+00,4.0240084310E+02,4.0294960556E+02,8.5544753078E-02
2020-09-17,04:12:59.127,260.17568434,6244.216424,261.17568434,1600315979.127,0,963,1.5150637817E+02,5.9999076843E+01,2.4125000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711962021E+00,1.9734081218E+00,4.0240084310E+02,4.0294933384E+02,8.5460088943E-02
2020-09-17,04:12:59.148,260.17568458,6244.216430,261.17568458,1600315979.148,0,963,1.5150637817E+02,5.9999076843E+01,2.4125000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711962021E+00,1.9734070268E+00,4.0245245994E+02,4.0300074929E+02,8.5460088943E-02
2020-09-17,04:12:59.176,260.17568491,6244.216438,261.17568491,1600315979.176,0,963,1.5150637817E+02,5.9999076843E+01,2.4125000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708692196E+00,1.9730796776E+00,4.0245245994E+02,4.0300074929E+02,8.5460088943E-02
2020-09-17,04:12:59.197,260.17568516,6244.216444,261.17568516,1600315979.198,0,963,1.5150637817E+02,5.9999076843E+01,2.4125000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708692196E+00,1.9730801722E+00,4.0245245994E+02,4.0300087206E+02,8.5498340381E-02
2020-09-17,04:12:59.219,260.17568541,6244.216450,261.17568541,1600315979.219,0,963,1.5150637817E+02,5.9999076843E+01,2.4125000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708692196E+00,1.9730806668E+00,4.0248658294E+02,4.0303516435E+02,8.5498340381E-02
2020-09-17,04:12:59.246,260.17568573,6244.216457,261.17568573,1600315979.247,0,963,1.5150637817E+02,5.9999076843E+01,2.4125000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710971150E+00,1.9733088179E+00,4.0248658294E+02,4.0303516435E+02,8.5498340381E-02
2020-09-17,04:12:59.269,260.17568598,6244.216464,261.17568598,1600315979.269,0,963,1.5150637817E+02,5.9999076843E+01,2.4125000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710971150E+00,1.9733089500E+00,4.0248658294E+02,4.0303519712E+02,8.5508548539E-02
2020-09-17,04:12:59.295,260.17568628,6244.216471,261.17568628,1600315979.295,0,963,1.5150637817E+02,5.9999076843E+01,2.4125000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710971150E+00,1.9733090820E+00,4.0242287017E+02,4.0297143027E+02,8.5508548539E-02
2020-09-17,04:12:59.328,260.17568668,6244.216480,261.17568668,1600315979.329,0,963,1.5150637817E+02,5.9999076843E+01,2.4125000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707345293E+00,1.9729460893E+00,4.0242287017E+02,4.0297143027E+02,8.5508548539E-02
2020-09-17,04:12:59.349,260.17568692,6244.216486,261.17568692,1600315979.350,0,963,1.5150637817E+02,5.9999076843E+01,2.4125000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707345293E+00,1.9729431529E+00,4.0242287017E+02,4.0297070139E+02,8.5281451345E-02
2020-09-17,04:12:59.371,260.17568716,6244.216492,261.17568716,1600315979.371,0,963,1.5149907227E+02,5.9999076843E+01,2.4181250000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707345293E+00,1.9729402166E+00,4.0243764919E+02,4.0298477164E+02,8.5281451345E-02
2020-09-17,04:12:59.400,260.17568750,6244.216500,261.17568750,1600315979.400,0,963,1.5149826050E+02,5.9999076843E+01,2.4187500000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712859241E+00,1.9734922285E+00,4.0243764919E+02,4.0298477164E+02,8.5281451345E-02
2020-09-17,04:12:59.421,260.17568774,6244.216506,261.17568774,1600315979.421,0,963,1.5149826050E+02,5.9999076843E+01,2.4187500000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712859241E+00,1.9734916749E+00,4.0243764919E+02,4.0298463425E+02,8.5238645807E-02
2020-09-17,04:12:59.441,260.17568799,6244.216512,261.17568799,1600315979.442,0,963,1.5149826050E+02,5.9999076843E+01,2.4187500000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712859241E+00,1.9734911213E+00,4.0255071407E+02,4.0309771537E+02,8.5238645807E-02
2020-09-17,04:12:59.470,260.17568832,6244.216520,261.17568832,1600315979.471,0,963,1.5149826050E+02,5.9999076843E+01,2.4187500000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704499335E+00,1.9726541955E+00,4.0255071407E+02,4.0309771537E+02,8.5238645807E-02
2020-09-17,04:12:59.492,260.17568856,6244.216526,261.17568856,1600315979.492,0,963,1.5149826050E+02,5.9999076843E+01,2.4187500000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704499335E+00,1.9726564795E+00,4.0255071407E+02,4.0309828259E+02,8.5415319451E-02
2020-09-17,04:12:59.513,260.17568881,6244.216531,261.17568881,1600315979.513,0,963,1.5149826050E+02,5.9999076843E+01,2.4187500000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704499335E+00,1.9726587636E+00,4.0240881662E+02,4.0295675914E+02,8.5415319451E-02
2020-09-17,04:12:59.542,260.17568914,6244.216539,261.17568914,1600315979.542,0,963,1.5149826050E+02,5.9999076843E+01,2.4187500000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709565921E+00,1.9731659902E+00,4.0240881662E+02,4.0295675914E+02,8.5415319451E-02
2020-09-17,04:12:59.562,260.17568939,6244.216545,261.17568939,1600315979.563,0,963,1.5149826050E+02,5.9999076843E+01,2.4187500000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709565921E+00,1.9731651434E+00,4.0240881662E+02,4.0295654898E+02,8.5349836748E-02
2020-09-17,04:12:59.584,260.17568963,6244.216551,261.17568963,1600315979.584,0,963,1.5149826050E+02,5.9999076843E+01,2.4187500000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709565921E+00,1.9731642966E+00,4.0236001932E+02,4.0290747513E+02,8.5349836748E-02
2020-09-17,04:12:59.611,260.17568994,6244.216559,261.17568994,1600315979.611,0,963,1.5149826050E+02,5.9999076843E+01,2.4187500000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704779921E+00,1.9726851605E+00,4.0236001932E+02,4.0290747513E+02,8.5349836748E-02
2020-09-17,04:12:59.631,260.17569019,6244.216564,261.17569019,1600315979.632,0,963,1.5149826050E+02,5.9999076843E+01,2.4187500000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704779921E+00,1.9726878231E+00,4.0236001932E+02,4.0290813603E+02,8.5555791100E-02
2020-09-17,04:12:59.653,260.17569043,6244.216570,261.17569043,1600315979.653,0,963,1.5149826050E+02,5.9999076843E+01,2.4187500000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704779921E+00,1.9726904858E+00,4.0241996616E+02,4.0296882555E+02,8.5555791100E-02
2020-09-17,04:12:59.684,260.17569079,6244.216579,261.17569079,1600315979.684,0,963,1.5149826050E+02,5.9999076843E+01,2.4187500000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702745203E+00,1.9724867855E+00,4.0241996616E+02,4.0296882555E+02,8.5555791100E-02
2020-09-17,04:12:59.710,260.17569110,6244.216586,261.17569110,1600315979.711,0,963,1.5149826050E+02,5.9999076843E+01,2.4187500000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702745203E+00,1.9724848542E+00,4.0241996616E+02,4.0296834606E+02,8.5406392316E-02
2020-09-17,04:12:59.732,260.17569134,6244.216592,261.17569134,1600315979.732,0,963,1.5149826050E+02,5.9999076843E+01,2.4187500000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702745203E+00,1.9724829229E+00,4.0248551899E+02,4.0303350864E+02,8.5406392316E-02
2020-09-17,04:12:59.757,260.17569164,6244.216599,261.17569164,1600315979.758,0,963,1.5149826050E+02,5.9999076843E+01,2.4187500000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700186588E+00,1.9722267747E+00,4.0248551899E+02,4.0303350864E+02,8.5406392316E-02
2020-09-17,04:12:59.779,260.17569189,6244.216605,261.17569189,1600315979.779,0,963,1.5149826050E+02,5.9999076843E+01,2.4187500000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700186588E+00,1.9722261411E+00,4.0248551899E+02,4.0303335127E+02,8.5357369413E-02
2020-09-17,04:12:59.799,260.17569213,6244.216611,261.17569213,1600315979.800,0,963,1.5149826050E+02,5.9999076843E+01,2.4187500000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700186588E+00,1.9722255075E+00,4.0239534834E+02,4.0294290056E+02,8.5357369413E-02
2020-09-17,04:12:59.828,260.17569245,6244.216619,261.17569245,1600315979.828,0,963,1.5149826050E+02,5.9999076843E+01,2.4187500000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707976574E+00,1.9730053787E+00,4.0239534834E+02,4.0294290056E+02,8.5357369413E-02
2020-09-17,04:12:59.849,260.17569271,6244.216625,261.17569271,1600315979.850,0,963,1.5149826050E+02,5.9999076843E+01,2.4187500000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707976574E+00,1.9730095251E+00,4.0239534834E+02,4.0294392969E+02,8.5678041994E-02
2020-09-17,04:12:59.871,260.17569295,6244.216631,261.17569295,1600315979.871,0,963,1.5149826050E+02,5.9999076843E+01,2.4187500000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707976574E+00,1.9730136716E+00,4.0243193310E+02,4.0298159356E+02,8.5678041994E-02
2020-09-17,04:12:59.898,260.17569326,6244.216638,261.17569326,1600315979.898,0,963,1.5149826050E+02,5.9999076843E+01,2.4187500000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704340369E+00,1.9726496422E+00,4.0243193310E+02,4.0298159356E+02,8.5678041994E-02
2020-09-17,04:12:59.918,260.17569351,6244.216644,261.17569351,1600315979.919,0,963,1.5148472087E+02,5.9998914083E+01,2.4145833333E+01,6.0221783956E+01,6.0000734965E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704340369E+00,1.9726465443E+00,4.0243193310E+02,4.0298082445E+02,8.5438413475E-02
2020-09-17,04:12:59.940,260.17569375,6244.216650,261.17569375,1600315979.940,0,963,1.5147795105E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704340369E+00,1.9726434464E+00,4.0238664800E+02,4.0293470856E+02,8.5438413475E-02
2020-09-17,04:12:59.973,260.17569413,6244.216659,261.17569413,1600315979.973,0,963,1.5147795105E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705758791E+00,1.9727854476E+00,4.0238664800E+02,4.0293470856E+02,8.5438413475E-02
2020-09-17,04:12:59.994,260.17569439,6244.216665,261.17569439,1600315979.995,0,963,1.5147795105E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705758791E+00,1.9727855596E+00,4.0238664800E+02,4.0293473638E+02,8.5447081215E-02
2020-09-17,04:13:00.019,260.17569466,6244.216672,261.17569466,1600315980.019,0,963,1.5147795105E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705758791E+00,1.9727856717E+00,4.0254677304E+02,4.0309510735E+02,8.5447081215E-02
2020-09-17,04:13:00.046,260.17569499,6244.216680,261.17569499,1600315980.047,0,963,1.5147795105E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712910434E+00,1.9735016379E+00,4.0254677304E+02,4.0309510735E+02,8.5447081215E-02
2020-09-17,04:13:00.078,260.17569536,6244.216689,261.17569536,1600315980.079,0,963,1.5147795105E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712910434E+00,1.9735027258E+00,4.0254677304E+02,4.0309537740E+02,8.5531194742E-02
2020-09-17,04:13:00.111,260.17569573,6244.216698,261.17569573,1600315980.111,0,963,1.5147795105E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712910434E+00,1.9735038137E+00,4.0241276633E+02,4.0296145802E+02,8.5531194742E-02
2020-09-17,04:13:00.138,260.17569605,6244.216705,261.17569605,1600315980.139,0,963,1.5147795105E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709537091E+00,1.9731661008E+00,4.0241276633E+02,4.0296145802E+02,8.5531194742E-02
2020-09-17,04:13:00.163,260.17569633,6244.216712,261.17569633,1600315980.163,0,963,1.5147795105E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709537091E+00,1.9731668010E+00,4.0241276633E+02,4.0296163181E+02,8.5585344263E-02
2020-09-17,04:13:00.184,260.17569657,6244.216718,261.17569657,1600315980.184,0,963,1.5147795105E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709537091E+00,1.9731675013E+00,4.0252904865E+02,4.0307824657E+02,8.5585344263E-02
2020-09-17,04:13:00.210,260.17569689,6244.216725,261.17569689,1600315980.211,0,963,1.5147795105E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710561055E+00,1.9732700127E+00,4.0252904865E+02,4.0307824657E+02,8.5585344263E-02
2020-09-17,04:13:00.232,260.17569713,6244.216731,261.17569713,1600315980.232,0,963,1.5147795105E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710561055E+00,1.9732688711E+00,4.0252904865E+02,4.0307796319E+02,8.5497073474E-02
2020-09-17,04:13:00.253,260.17569737,6244.216737,261.17569737,1600315980.253,0,963,1.5147795105E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710561055E+00,1.9732677296E+00,4.0256464045E+02,4.0311332011E+02,8.5497073474E-02
2020-09-17,04:13:00.282,260.17569771,6244.216745,261.17569771,1600315980.282,0,963,1.5147795105E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704445101E+00,1.9726554480E+00,4.0256464045E+02,4.0311332011E+02,8.5497073474E-02
2020-09-17,04:13:00.302,260.17569795,6244.216751,261.17569795,1600315980.303,0,963,1.5147795105E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704445101E+00,1.9726558533E+00,4.0256464045E+02,4.0311342076E+02,8.5528421866E-02
2020-09-17,04:13:00.323,260.17569819,6244.216757,261.17569819,1600315980.324,0,963,1.5147795105E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704445101E+00,1.9726562586E+00,4.0245374363E+02,4.0300247339E+02,8.5528421866E-02
2020-09-17,04:13:00.352,260.17569853,6244.216765,261.17569853,1600315980.353,0,963,1.5147795105E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714051222E+00,1.9736179489E+00,4.0245374363E+02,4.0300247339E+02,8.5528421866E-02
2020-09-17,04:13:00.374,260.17569877,6244.216771,261.17569877,1600315980.374,0,963,1.5147795105E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714051222E+00,1.9736164359E+00,4.0245374363E+02,4.0300209793E+02,8.5411447524E-02
2020-09-17,04:13:00.401,260.17569909,6244.216778,261.17569909,1600315980.401,0,963,1.5147795105E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714051222E+00,1.9736149229E+00,4.0243257812E+02,4.0298052814E+02,8.5411447524E-02
2020-09-17,04:13:00.431,260.17569944,6244.216787,261.17569944,1600315980.432,0,963,1.5147795105E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710510873E+00,1.9732604912E+00,4.0243257812E+02,4.0298052814E+02,8.5411447524E-02
2020-09-17,04:13:00.453,260.17569969,6244.216793,261.17569969,1600315980.453,0,963,1.5148789978E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710510873E+00,1.9732611583E+00,4.0243257812E+02,4.0298069371E+02,8.5463031345E-02
2020-09-17,04:13:00.473,260.17569993,6244.216798,261.17569993,1600315980.474,0,963,1.5149784851E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710510873E+00,1.9732618254E+00,4.0245929134E+02,4.0300760888E+02,8.5463031345E-02
2020-09-17,04:13:00.503,260.17570027,6244.216806,261.17570027,1600315980.503,0,963,1.5149784851E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717165124E+00,1.9739279967E+00,4.0245929134E+02,4.0300760888E+02,8.5463031345E-02
2020-09-17,04:13:00.523,260.17570051,6244.216812,261.17570051,1600315980.524,0,963,1.5149784851E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717165124E+00,1.9739278376E+00,4.0245929134E+02,4.0300756940E+02,8.5450732106E-02
2020-09-17,04:13:00.545,260.17570075,6244.216818,261.17570075,1600315980.545,0,963,1.5149784851E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717165124E+00,1.9739276785E+00,4.0251436159E+02,4.0306267519E+02,8.5450732106E-02
2020-09-17,04:13:00.571,260.17570105,6244.216825,261.17570105,1600315980.571,0,963,1.5149784851E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709254140E+00,1.9731356930E+00,4.0251436159E+02,4.0306267519E+02,8.5450732106E-02
2020-09-17,04:13:00.592,260.17570130,6244.216831,261.17570130,1600315980.592,0,963,1.5149784851E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709254140E+00,1.9731357641E+00,4.0251436159E+02,4.0306269284E+02,8.5456229820E-02
2020-09-17,04:13:00.617,260.17570159,6244.216838,261.17570159,1600315980.617,0,963,1.5149784851E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709254140E+00,1.9731358352E+00,4.0239781113E+02,4.0294600125E+02,8.5456229820E-02
2020-09-17,04:13:00.644,260.17570191,6244.216846,261.17570191,1600315980.645,0,963,1.5149784851E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708407085E+00,1.9730510346E+00,4.0239781113E+02,4.0294600125E+02,8.5456229820E-02
2020-09-17,04:13:00.665,260.17570215,6244.216852,261.17570215,1600315980.666,0,963,1.5149784851E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708407085E+00,1.9730505242E+00,4.0239781113E+02,4.0294587457E+02,8.5416756846E-02
2020-09-17,04:13:00.687,260.17570240,6244.216858,261.17570240,1600315980.687,0,963,1.5149784851E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708407085E+00,1.9730500138E+00,4.0247763482E+02,4.0302568027E+02,8.5416756846E-02
2020-09-17,04:13:00.713,260.17570270,6244.216865,261.17570270,1600315980.713,0,963,1.5149784851E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707176995E+00,1.9729268669E+00,4.0247763482E+02,4.0302568027E+02,8.5416756846E-02
2020-09-17,04:13:00.733,260.17570294,6244.216871,261.17570294,1600315980.734,0,963,1.5149784851E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707176995E+00,1.9729271045E+00,4.0247763482E+02,4.0302573924E+02,8.5435128621E-02
2020-09-17,04:13:00.756,260.17570319,6244.216877,261.17570319,1600315980.756,0,963,1.5149784851E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707176995E+00,1.9729273420E+00,4.0233885813E+02,4.0288683252E+02,8.5435128621E-02
2020-09-17,04:13:00.789,260.17570359,6244.216886,261.17570359,1600315980.790,0,963,1.5149784851E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709387991E+00,1.9731486895E+00,4.0233885813E+02,4.0288683252E+02,8.5435128621E-02
2020-09-17,04:13:00.816,260.17570390,6244.216894,261.17570390,1600315980.817,0,963,1.5149784851E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709387991E+00,1.9731484395E+00,4.0233885813E+02,4.0288677048E+02,8.5415794954E-02
2020-09-17,04:13:00.836,260.17570413,6244.216899,261.17570413,1600315980.837,0,963,1.5149784851E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709387991E+00,1.9731481895E+00,4.0244200326E+02,4.0298999402E+02,8.5415794954E-02
2020-09-17,04:13:00.865,260.17570447,6244.216907,261.17570447,1600315980.866,0,963,1.5149784851E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714475807E+00,1.9736575414E+00,4.0244200326E+02,4.0298999402E+02,8.5415794954E-02
2020-09-17,04:13:00.887,260.17570471,6244.216913,261.17570471,1600315980.887,0,963,1.5149784851E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714475807E+00,1.9736560236E+00,4.0244200326E+02,4.0298961739E+02,8.5298452091E-02
2020-09-17,04:13:00.907,260.17570495,6244.216919,261.17570495,1600315980.908,0,963,1.5149784851E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714475807E+00,1.9736545058E+00,4.0250460136E+02,4.0305192398E+02,8.5298452091E-02
2020-09-17,04:13:00.934,260.17570527,6244.216926,261.17570527,1600315980.935,0,963,1.5149784851E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703326670E+00,1.9725383441E+00,4.0250460136E+02,4.0305192398E+02,8.5298452091E-02
2020-09-17,04:13:00.956,260.17570551,6244.216932,261.17570551,1600315980.956,0,963,1.5149784851E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703326670E+00,1.9725409138E+00,4.0250460136E+02,4.0305256209E+02,8.5497229973E-02
2020-09-17,04:13:00.976,260.17570575,6244.216938,261.17570575,1600315980.977,0,963,1.5149784851E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703326670E+00,1.9725434835E+00,4.0231307037E+02,4.0286140816E+02,8.5497229973E-02
2020-09-17,04:13:01.006,260.17570609,6244.216946,261.17570609,1600315981.006,0,963,1.5153055420E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708577111E+00,1.9730691166E+00,4.0231307037E+02,4.0286140816E+02,8.5497229973E-02
2020-09-17,04:13:01.029,260.17570635,6244.216953,261.17570635,1600315981.029,0,963,1.5154457092E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708577111E+00,1.9730678020E+00,4.0231307037E+02,4.0286108195E+02,8.5395564993E-02
2020-09-17,04:13:01.049,260.17570660,6244.216958,261.17570660,1600315981.050,0,963,1.5154457092E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708577111E+00,1.9730664874E+00,4.0246766149E+02,4.0301555732E+02,8.5395564993E-02
2020-09-17,04:13:01.078,260.17570693,6244.216966,261.17570693,1600315981.079,0,963,1.5154457092E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706803655E+00,1.9728889431E+00,4.0246766149E+02,4.0301555732E+02,8.5395564993E-02
2020-09-17,04:13:01.099,260.17570718,6244.216972,261.17570718,1600315981.100,0,963,1.5154457092E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706803655E+00,1.9728904370E+00,4.0246766149E+02,4.0301592819E+02,8.5511106220E-02
2020-09-17,04:13:01.121,260.17570742,6244.216978,261.17570742,1600315981.121,0,963,1.5154457092E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706803655E+00,1.9728919309E+00,4.0245416871E+02,4.0300278789E+02,8.5511106220E-02
2020-09-17,04:13:01.150,260.17570775,6244.216986,261.17570775,1600315981.150,0,963,1.5154457092E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707060434E+00,1.9729176376E+00,4.0245416871E+02,4.0300278789E+02,8.5511106220E-02
2020-09-17,04:13:01.181,260.17570812,6244.216995,261.17570812,1600315981.182,0,963,1.5154457092E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707060434E+00,1.9729177221E+00,4.0245416871E+02,4.0300280886E+02,8.5517640825E-02
2020-09-17,04:13:01.213,260.17570850,6244.217004,261.17570850,1600315981.214,0,963,1.5154457092E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707060434E+00,1.9729178066E+00,4.0241158528E+02,4.0296018835E+02,8.5517640825E-02
2020-09-17,04:13:01.240,260.17570880,6244.217011,261.17570880,1600315981.240,0,963,1.5154457092E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708546404E+00,1.9730665704E+00,4.0241158528E+02,4.0296018835E+02,8.5517640825E-02
2020-09-17,04:13:01.260,260.17570904,6244.217017,261.17570904,1600315981.261,0,963,1.5154457092E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708546404E+00,1.9730663991E+00,4.0241158528E+02,4.0296014582E+02,8.5504388542E-02
2020-09-17,04:13:01.282,260.17570928,6244.217023,261.17570928,1600315981.282,0,963,1.5154457092E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708546404E+00,1.9730662277E+00,4.0252486534E+02,4.0307353776E+02,8.5504388542E-02
2020-09-17,04:13:01.311,260.17570962,6244.217031,261.17570962,1600315981.311,0,963,1.5154457092E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705627971E+00,1.9727740568E+00,4.0252486534E+02,4.0307353776E+02,8.5504388542E-02
2020-09-17,04:13:01.334,260.17570988,6244.217037,261.17570988,1600315981.334,0,963,1.5154457092E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705627971E+00,1.9727735617E+00,4.0252486534E+02,4.0307341482E+02,8.5466091692E-02
2020-09-17,04:13:01.355,260.17571014,6244.217043,261.17571014,1600315981.356,0,963,1.5154457092E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705627971E+00,1.9727730666E+00,4.0244976741E+02,4.0299809162E+02,8.5466091692E-02
2020-09-17,04:13:01.387,260.17571050,6244.217052,261.17571050,1600315981.387,0,963,1.5154457092E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713526602E+00,1.9735638156E+00,4.0244976741E+02,4.0299809162E+02,8.5466091692E-02
2020-09-17,04:13:01.408,260.17571075,6244.217058,261.17571075,1600315981.409,0,963,1.5154457092E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713526602E+00,1.9735610733E+00,4.0244976741E+02,4.0299741107E+02,8.5254065279E-02
2020-09-17,04:13:01.430,260.17571100,6244.217064,261.17571100,1600315981.430,0,963,1.5154457092E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713526602E+00,1.9735583309E+00,4.0230884164E+02,4.0285561323E+02,8.5254065279E-02
2020-09-17,04:13:01.460,260.17571135,6244.217072,261.17571135,1600315981.461,0,963,1.5154457092E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714438490E+00,1.9736496217E+00,4.0230884164E+02,4.0285561323E+02,8.5254065279E-02
2020-09-17,04:13:01.482,260.17571160,6244.217078,261.17571160,1600315981.482,0,963,1.5154457092E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714438490E+00,1.9736507021E+00,4.0230884164E+02,4.0285588123E+02,8.5337590412E-02
2020-09-17,04:13:01.507,260.17571190,6244.217086,261.17571190,1600315981.508,0,963,1.5154457092E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714438490E+00,1.9736517825E+00,4.0237434804E+02,4.0292174475E+02,8.5337590412E-02
2020-09-17,04:13:01.542,260.17571229,6244.217095,261.17571229,1600315981.542,0,963,1.5154187012E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705541093E+00,1.9727610463E+00,4.0237434804E+02,4.0292174475E+02,8.5337590412E-02
2020-09-17,04:13:01.563,260.17571255,6244.217101,261.17571255,1600315981.564,0,963,1.5154006958E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705541093E+00,1.9727619041E+00,4.0237434804E+02,4.0292195768E+02,8.5403941892E-02
2020-09-17,04:13:01.585,260.17571279,6244.217107,261.17571279,1600315981.585,0,963,1.5154006958E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705541093E+00,1.9727627620E+00,4.0257137695E+02,4.0311946776E+02,8.5403941892E-02
2020-09-17,04:13:01.614,260.17571313,6244.217115,261.17571313,1600315981.614,0,963,1.5154006958E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708172555E+00,1.9730262032E+00,4.0257137695E+02,4.0311946776E+02,8.5403941892E-02
2020-09-17,04:13:01.634,260.17571336,6244.217121,261.17571336,1600315981.634,0,963,1.5154006958E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708172555E+00,1.9730245943E+00,4.0257137695E+02,4.0311906827E+02,8.5279516708E-02
2020-09-17,04:13:01.655,260.17571361,6244.217127,261.17571361,1600315981.656,0,963,1.5154006958E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708172555E+00,1.9730229854E+00,4.0242726972E+02,4.0297436563E+02,8.5279516708E-02
2020-09-17,04:13:01.684,260.17571395,6244.217135,261.17571395,1600315981.685,0,963,1.5154006958E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709803727E+00,1.9731862851E+00,4.0242726972E+02,4.0297436563E+02,8.5279516708E-02
2020-09-17,04:13:01.707,260.17571421,6244.217141,261.17571421,1600315981.708,0,963,1.5154006958E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709803727E+00,1.9731872536E+00,4.0242726972E+02,4.0297460600E+02,8.5354406477E-02
2020-09-17,04:13:01.729,260.17571446,6244.217147,261.17571446,1600315981.729,0,963,1.5154006958E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709803727E+00,1.9731882220E+00,4.0243192754E+02,4.0297951052E+02,8.5354406477E-02
2020-09-17,04:13:01.757,260.17571479,6244.217155,261.17571479,1600315981.758,0,963,1.5154006958E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705198477E+00,1.9727271811E+00,4.0243192754E+02,4.0297951052E+02,8.5354406477E-02
2020-09-17,04:13:01.779,260.17571503,6244.217161,261.17571503,1600315981.779,0,963,1.5154006958E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705198477E+00,1.9727268847E+00,4.0243192754E+02,4.0297943693E+02,8.5331478012E-02
2020-09-17,04:13:01.801,260.17571529,6244.217167,261.17571529,1600315981.801,0,963,1.5154006958E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705198477E+00,1.9727265882E+00,4.0250301125E+02,4.0305054375E+02,8.5331478012E-02
2020-09-17,04:13:01.828,260.17571561,6244.217175,261.17571561,1600315981.829,0,963,1.5154006958E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704403177E+00,1.9726469692E+00,4.0250301125E+02,4.0305054375E+02,8.5331478012E-02
2020-09-17,04:13:01.849,260.17571586,6244.217181,261.17571586,1600315981.850,0,963,1.5154006958E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704403177E+00,1.9726472987E+00,4.0250301125E+02,4.0305062557E+02,8.5356965856E-02
2020-09-17,04:13:01.871,260.17571610,6244.217186,261.17571610,1600315981.871,0,963,1.5154006958E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704403177E+00,1.9726476282E+00,4.0250379089E+02,4.0305148808E+02,8.5356965856E-02
2020-09-17,04:13:01.905,260.17571650,6244.217196,261.17571650,1600315981.906,0,963,1.5154006958E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715332896E+00,1.9737418245E+00,4.0250379089E+02,4.0305148808E+02,8.5356965856E-02
2020-09-17,04:13:01.931,260.17571681,6244.217203,261.17571681,1600315981.932,0,963,1.5154006958E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715332896E+00,1.9737439731E+00,4.0250379089E+02,4.0305202129E+02,8.5523064932E-02
2020-09-17,04:13:01.956,260.17571708,6244.217210,261.17571708,1600315981.956,0,963,1.5154006958E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715332896E+00,1.9737461216E+00,4.0244619826E+02,4.0299488335E+02,8.5523064932E-02
2020-09-17,04:13:01.986,260.17571744,6244.217219,261.17571744,1600315981.987,0,963,1.5154006958E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705444028E+00,1.9727561249E+00,4.0244619826E+02,4.0299488335E+02,8.5523064932E-02
2020-09-17,04:13:02.009,260.17571770,6244.217225,261.17571770,1600315982.009,0,963,1.5154006958E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705444028E+00,1.9727540447E+00,4.0244619826E+02,4.0299436693E+02,8.5362172032E-02
2020-09-17,04:13:02.029,260.17571793,6244.217230,261.17571793,1600315982.029,0,963,1.5154006958E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705444028E+00,1.9727519645E+00,4.0238313039E+02,4.0293069681E+02,8.5362172032E-02
2020-09-17,04:13:02.055,260.17571824,6244.217238,261.17571824,1600315982.056,0,963,1.5154006958E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697004401E+00,1.9719070563E+00,4.0238313039E+02,4.0293069681E+02,8.5362172032E-02
2020-09-17,04:13:02.076,260.17571848,6244.217244,261.17571848,1600315982.077,0,963,1.5154006958E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697004401E+00,1.9719067717E+00,4.0238313039E+02,4.0293062611E+02,8.5340143069E-02
2020-09-17,04:13:02.098,260.17571873,6244.217249,261.17571873,1600315982.098,0,963,1.5154006958E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697004401E+00,1.9719064870E+00,4.0244495567E+02,4.0299246481E+02,8.5340143069E-02
2020-09-17,04:13:02.127,260.17571906,6244.217258,261.17571906,1600315982.127,0,963,1.5154006958E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707201956E+00,1.9729273846E+00,4.0244495567E+02,4.0299246481E+02,8.5340143069E-02
2020-09-17,04:13:02.148,260.17571931,6244.217263,261.17571931,1600315982.148,0,963,1.5154006958E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707201956E+00,1.9729281258E+00,4.0244495567E+02,4.0299264882E+02,8.5397470940E-02
2020-09-17,04:13:02.168,260.17571955,6244.217269,261.17571955,1600315982.169,0,963,1.5154006958E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707201956E+00,1.9729288671E+00,4.0239875752E+02,4.0294657178E+02,8.5397470940E-02
2020-09-17,04:13:02.197,260.17571988,6244.217277,261.17571988,1600315982.198,0,963,1.5154006958E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712869756E+00,1.9734962824E+00,4.0239875752E+02,4.0294657178E+02,8.5397470940E-02
2020-09-17,04:13:02.219,260.17572013,6244.217283,261.17572013,1600315982.219,0,963,1.5154006958E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712869756E+00,1.9734972349E+00,4.0239875752E+02,4.0294680813E+02,8.5471117750E-02
2020-09-17,04:13:02.240,260.17572037,6244.217289,261.17572037,1600315982.240,0,963,1.5154006958E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712869756E+00,1.9734981874E+00,4.0243210863E+02,4.0298044104E+02,8.5471117750E-02
2020-09-17,04:13:02.267,260.17572069,6244.217297,261.17572069,1600315982.268,0,963,1.5154006958E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706874938E+00,1.9728980331E+00,4.0243210863E+02,4.0298044104E+02,8.5471117750E-02
2020-09-17,04:13:02.299,260.17572106,6244.217306,261.17572106,1600315982.300,0,963,1.5150628662E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706874938E+00,1.9728967101E+00,4.0243210863E+02,4.0298011262E+02,8.5368791711E-02
2020-09-17,04:13:02.332,260.17572144,6244.217314,261.17572144,1600315982.332,0,963,1.5148751831E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706874938E+00,1.9728953870E+00,4.0238305524E+02,4.0293066405E+02,8.5368791711E-02
2020-09-17,04:13:02.361,260.17572177,6244.217323,261.17572177,1600315982.361,0,963,1.5148751831E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713755584E+00,1.9735842225E+00,4.0238305524E+02,4.0293066405E+02,8.5368791711E-02
2020-09-17,04:13:02.381,260.17572201,6244.217328,261.17572201,1600315982.382,0,963,1.5148751831E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713755584E+00,1.9735840678E+00,4.0238305524E+02,4.0293062566E+02,8.5356830493E-02
2020-09-17,04:13:02.404,260.17572227,6244.217334,261.17572227,1600315982.404,0,963,1.5148751831E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713755584E+00,1.9735839131E+00,4.0239337195E+02,4.0294091803E+02,8.5356830493E-02
2020-09-17,04:13:02.428,260.17572256,6244.217341,261.17572256,1600315982.429,0,963,1.5148751831E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706234326E+00,1.9728309448E+00,4.0239337195E+02,4.0294091803E+02,8.5356830493E-02
2020-09-17,04:13:02.450,260.17572280,6244.217347,261.17572280,1600315982.450,0,963,1.5148751831E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706234326E+00,1.9728321276E+00,4.0239337195E+02,4.0294121162E+02,8.5448312194E-02
2020-09-17,04:13:02.473,260.17572307,6244.217354,261.17572307,1600315982.473,0,963,1.5148751831E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706234326E+00,1.9728333104E+00,4.0238757154E+02,4.0293569689E+02,8.5448312194E-02
2020-09-17,04:13:02.503,260.17572343,6244.217362,261.17572343,1600315982.504,0,963,1.5148751831E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703510836E+00,1.9725606559E+00,4.0238757154E+02,4.0293569689E+02,8.5448312194E-02
2020-09-17,04:13:02.526,260.17572369,6244.217369,261.17572369,1600315982.527,0,963,1.5148751831E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703510836E+00,1.9725601188E+00,4.0238757154E+02,4.0293556356E+02,8.5406766058E-02
2020-09-17,04:13:02.548,260.17572394,6244.217374,261.17572394,1600315982.548,0,963,1.5148751831E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703510836E+00,1.9725595818E+00,4.0241085970E+02,4.0295875010E+02,8.5406766058E-02
2020-09-17,04:13:02.573,260.17572424,6244.217382,261.17572424,1600315982.574,0,963,1.5148751831E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699753138E+00,1.9721833908E+00,4.0241085970E+02,4.0295875010E+02,8.5406766058E-02
2020-09-17,04:13:02.595,260.17572448,6244.217388,261.17572448,1600315982.595,0,963,1.5148751831E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699753138E+00,1.9721846749E+00,4.0241085970E+02,4.0295906895E+02,8.5506113515E-02
2020-09-17,04:13:02.621,260.17572479,6244.217395,261.17572479,1600315982.622,0,963,1.5150922939E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699753138E+00,1.9721859590E+00,4.0251404209E+02,4.0306271084E+02,8.5506113515E-02
2020-09-17,04:13:02.653,260.17572515,6244.217404,261.17572515,1600315982.653,0,963,1.5152551270E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701210564E+00,1.9723318651E+00,4.0251404209E+02,4.0306271084E+02,8.5506113515E-02
2020-09-17,04:13:02.674,260.17572539,6244.217409,261.17572539,1600315982.674,0,963,1.5152551270E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701210564E+00,1.9723306642E+00,4.0251404209E+02,4.0306241260E+02,8.5413212900E-02
2020-09-17,04:13:02.694,260.17572564,6244.217415,261.17572564,1600315982.695,0,963,1.5152551270E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701210564E+00,1.9723294634E+00,4.0230988557E+02,4.0285767987E+02,8.5413212900E-02
2020-09-17,04:13:02.723,260.17572597,6244.217423,261.17572597,1600315982.724,0,963,1.5152551270E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707698418E+00,1.9729789760E+00,4.0230988557E+02,4.0285767987E+02,8.5413212900E-02
2020-09-17,04:13:02.744,260.17572622,6244.217429,261.17572622,1600315982.745,0,963,1.5152551270E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707698418E+00,1.9729788712E+00,4.0230988557E+02,4.0285765386E+02,8.5405107509E-02
2020-09-17,04:13:02.766,260.17572646,6244.217435,261.17572646,1600315982.766,0,963,1.5152551270E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707698418E+00,1.9729787664E+00,4.0239972632E+02,4.0294759092E+02,8.5405107509E-02
2020-09-17,04:13:02.795,260.17572679,6244.217443,261.17572679,1600315982.795,0,963,1.5152551270E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701360860E+00,1.9723443003E+00,4.0239972632E+02,4.0294759092E+02,8.5405107509E-02
2020-09-17,04:13:02.816,260.17572705,6244.217449,261.17572705,1600315982.817,0,963,1.5152551270E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701360860E+00,1.9723450738E+00,4.0239972632E+02,4.0294778295E+02,8.5464943625E-02
2020-09-17,04:13:02.836,260.17572728,6244.217455,261.17572728,1600315982.837,0,963,1.5152551270E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701360860E+00,1.9723458472E+00,4.0240272405E+02,4.0295097679E+02,8.5464943625E-02
2020-09-17,04:13:02.864,260.17572759,6244.217462,261.17572759,1600315982.864,0,963,1.5152551270E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709208432E+00,1.9731314846E+00,4.0240272405E+02,4.0295097679E+02,8.5464943625E-02
2020-09-17,04:13:02.884,260.17572782,6244.217468,261.17572782,1600315982.884,0,963,1.5152551270E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709208432E+00,1.9731303920E+00,4.0240272405E+02,4.0295070562E+02,8.5380448162E-02
2020-09-17,04:13:02.904,260.17572807,6244.217474,261.17572807,1600315982.905,0,963,1.5152551270E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709208432E+00,1.9731292994E+00,4.0251406602E+02,4.0306192796E+02,8.5380448162E-02
2020-09-17,04:13:02.934,260.17572841,6244.217482,261.17572841,1600315982.935,0,963,1.5152551270E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713140286E+00,1.9735229253E+00,4.0251406602E+02,4.0306192796E+02,8.5380448162E-02
2020-09-17,04:13:02.960,260.17572872,6244.217489,261.17572872,1600315982.961,0,963,1.5152551270E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713140286E+00,1.9735242528E+00,4.0251406602E+02,4.0306225744E+02,8.5483082243E-02
2020-09-17,04:13:02.982,260.17572896,6244.217495,261.17572896,1600315982.982,0,963,1.5152551270E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713140286E+00,1.9735255802E+00,4.0242557562E+02,4.0297397593E+02,8.5483082243E-02
2020-09-17,04:13:03.013,260.17572933,6244.217504,261.17572933,1600315983.014,0,963,1.5152551270E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716035323E+00,1.9738154087E+00,4.0242557562E+02,4.0297397593E+02,8.5483082243E-02
2020-09-17,04:13:03.039,260.17572963,6244.217511,261.17572963,1600315983.040,0,963,1.5152551270E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716035323E+00,1.9738143446E+00,4.0242557562E+02,4.0297371193E+02,8.5400827198E-02
2020-09-17,04:13:03.061,260.17572987,6244.217517,261.17572987,1600315983.061,0,963,1.5152551270E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716035323E+00,1.9738132806E+00,4.0246740356E+02,4.0301533282E+02,8.5400827198E-02
2020-09-17,04:13:03.089,260.17573021,6244.217525,261.17573021,1600315983.090,0,963,1.5152551270E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712144256E+00,1.9734237379E+00,4.0246740356E+02,4.0301533282E+02,8.5400827198E-02
2020-09-17,04:13:03.111,260.17573045,6244.217531,261.17573045,1600315983.111,0,963,1.5152551270E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712144256E+00,1.9734237864E+00,4.0246740356E+02,4.0301534486E+02,8.5404577512E-02
2020-09-17,04:13:03.131,260.17573069,6244.217537,261.17573069,1600315983.132,0,963,1.5152551270E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712144256E+00,1.9734238349E+00,4.0248675041E+02,4.0303473008E+02,8.5404577512E-02
2020-09-17,04:13:03.157,260.17573100,6244.217544,261.17573100,1600315983.158,0,963,1.5152551270E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710859276E+00,1.9732951928E+00,4.0248675041E+02,4.0303473008E+02,8.5404577512E-02
2020-09-17,04:13:03.178,260.17573124,6244.217550,261.17573124,1600315983.179,0,963,1.5152551270E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710859276E+00,1.9732967470E+00,4.0248675041E+02,4.0303511587E+02,8.5524761692E-02
2020-09-17,04:13:03.200,260.17573149,6244.217556,261.17573149,1600315983.201,0,963,1.5153051758E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710859276E+00,1.9732983013E+00,4.0244372768E+02,4.0299242029E+02,8.5524761692E-02
2020-09-17,04:13:03.226,260.17573179,6244.217563,261.17573179,1600315983.227,0,963,1.5155053711E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702227955E+00,1.9724342005E+00,4.0244372768E+02,4.0299242029E+02,8.5524761692E-02
2020-09-17,04:13:03.250,260.17573206,6244.217569,261.17573206,1600315983.250,0,963,1.5155053711E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702227955E+00,1.9724330580E+00,4.0244372768E+02,4.0299213661E+02,8.5436379155E-02
2020-09-17,04:13:03.273,260.17573233,6244.217576,261.17573233,1600315983.273,0,963,1.5155053711E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702227955E+00,1.9724319155E+00,4.0239677353E+02,4.0294483483E+02,8.5436379155E-02
2020-09-17,04:13:03.301,260.17573265,6244.217584,261.17573265,1600315983.301,0,963,1.5155053711E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707568195E+00,1.9729665383E+00,4.0239677353E+02,4.0294483483E+02,8.5436379155E-02
2020-09-17,04:13:03.323,260.17573292,6244.217590,261.17573292,1600315983.324,0,963,1.5155053711E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707568195E+00,1.9729664170E+00,4.0239677353E+02,4.0294480472E+02,8.5426997740E-02
2020-09-17,04:13:03.346,260.17573318,6244.217596,261.17573318,1600315983.347,0,963,1.5155053711E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707568195E+00,1.9729662957E+00,4.0244547170E+02,4.0299353910E+02,8.5426997740E-02
2020-09-17,04:13:03.377,260.17573353,6244.217605,261.17573353,1600315983.377,0,963,1.5155053711E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710928675E+00,1.9733027204E+00,4.0244547170E+02,4.0299353910E+02,8.5426997740E-02
2020-09-17,04:13:03.411,260.17573392,6244.217614,261.17573392,1600315983.411,0,963,1.5155053711E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710928675E+00,1.9733025606E+00,4.0244547170E+02,4.0299349946E+02,8.5414648074E-02
2020-09-17,04:13:03.441,260.17573428,6244.217623,261.17573428,1600315983.442,0,963,1.5155053711E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710928675E+00,1.9733024009E+00,4.0240578037E+02,4.0295371444E+02,8.5414648074E-02
2020-09-17,04:13:03.469,260.17573459,6244.217630,261.17573459,1600315983.469,0,963,1.5155053711E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710446805E+00,1.9732541599E+00,4.0240578037E+02,4.0295371444E+02,8.5414648074E-02
2020-09-17,04:13:03.490,260.17573484,6244.217636,261.17573484,1600315983.490,0,963,1.5155053711E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710446805E+00,1.9732539704E+00,4.0240578037E+02,4.0295366740E+02,8.5399991458E-02
2020-09-17,04:13:03.510,260.17573508,6244.217642,261.17573508,1600315983.511,0,963,1.5155053711E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710446805E+00,1.9732537808E+00,4.0246321669E+02,4.0301113488E+02,8.5399991458E-02
2020-09-17,04:13:03.539,260.17573542,6244.217650,261.17573542,1600315983.540,0,963,1.5155053711E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710106856E+00,1.9732197479E+00,4.0246321669E+02,4.0301113488E+02,8.5399991458E-02
2020-09-17,04:13:03.561,260.17573566,6244.217656,261.17573566,1600315983.561,0,963,1.5155053711E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710106856E+00,1.9732184706E+00,4.0246321669E+02,4.0301081785E+02,8.5301223524E-02
2020-09-17,04:13:03.582,260.17573590,6244.217662,261.17573590,1600315983.582,0,963,1.5155053711E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710106856E+00,1.9732171934E+00,4.0251790286E+02,4.0306526136E+02,8.5301223524E-02
2020-09-17,04:13:03.608,260.17573620,6244.217669,261.17573620,1600315983.608,0,963,1.5155053711E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714993294E+00,1.9737063842E+00,4.0251790286E+02,4.0306526136E+02,8.5301223524E-02
2020-09-17,04:13:03.628,260.17573645,6244.217675,261.17573645,1600315983.629,0,963,1.5155053711E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714993294E+00,1.9737060031E+00,4.0251790286E+02,4.0306516679E+02,8.5271763762E-02
2020-09-17,04:13:03.650,260.17573669,6244.217681,261.17573669,1600315983.650,0,963,1.5155053711E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714993294E+00,1.9737056220E+00,4.0251751500E+02,4.0306468383E+02,8.5271763762E-02
2020-09-17,04:13:03.678,260.17573703,6244.217689,261.17573703,1600315983.679,0,963,1.5155053711E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709826666E+00,1.9731883810E+00,4.0251751500E+02,4.0306468383E+02,8.5271763762E-02
2020-09-17,04:13:03.700,260.17573727,6244.217694,261.17573727,1600315983.700,0,963,1.5155053711E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709826666E+00,1.9731907257E+00,4.0251751500E+02,4.0306526590E+02,8.5453079211E-02
2020-09-17,04:13:03.727,260.17573759,6244.217702,261.17573759,1600315983.728,0,963,1.5155053711E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709826666E+00,1.9731930704E+00,4.0244791722E+02,4.0299615537E+02,8.5453079211E-02
2020-09-17,04:13:03.760,260.17573797,6244.217711,261.17573797,1600315983.761,0,963,1.5155053711E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709952250E+00,1.9732056430E+00,4.0244791722E+02,4.0299615537E+02,8.5453079211E-02
2020-09-17,04:13:03.783,260.17573824,6244.217718,261.17573824,1600315983.784,0,963,1.5154210154E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709952250E+00,1.9732048084E+00,4.0244791722E+02,4.0299594822E+02,8.5388540186E-02
2020-09-17,04:13:03.805,260.17573850,6244.217724,261.17573850,1600315983.806,0,963,1.5149992371E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709952250E+00,1.9732039738E+00,4.0237993259E+02,4.0292766390E+02,8.5388540186E-02
2020-09-17,04:13:03.834,260.17573882,6244.217732,261.17573882,1600315983.834,0,963,1.5149992371E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707661420E+00,1.9729746341E+00,4.0237993259E+02,4.0292766390E+02,8.5388540186E-02
2020-09-17,04:13:03.855,260.17573907,6244.217738,261.17573907,1600315983.856,0,963,1.5149992371E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707661420E+00,1.9729750090E+00,4.0237993259E+02,4.0292775694E+02,8.5417532807E-02
2020-09-17,04:13:03.877,260.17573932,6244.217744,261.17573932,1600315983.877,0,963,1.5149992371E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707661420E+00,1.9729753838E+00,4.0245210168E+02,4.0300011735E+02,8.5417532807E-02
2020-09-17,04:13:03.905,260.17573965,6244.217752,261.17573965,1600315983.906,0,963,1.5149992371E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707730532E+00,1.9729823027E+00,4.0245210168E+02,4.0300011735E+02,8.5417532807E-02
2020-09-17,04:13:03.930,260.17573994,6244.217759,261.17573994,1600315983.931,0,963,1.5149992371E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707730532E+00,1.9729832161E+00,4.0245210168E+02,4.0300034407E+02,8.5488168276E-02
2020-09-17,04:13:03.953,260.17574020,6244.217765,261.17574020,1600315983.953,0,963,1.5149992371E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707730532E+00,1.9729841294E+00,4.0241308584E+02,4.0296150178E+02,8.5488168276E-02
2020-09-17,04:13:03.979,260.17574050,6244.217772,261.17574050,1600315983.979,0,963,1.5149992371E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706989360E+00,1.9729099291E+00,4.0241308584E+02,4.0296150178E+02,8.5488168276E-02
2020-09-17,04:13:04.000,260.17574075,6244.217778,261.17574075,1600315984.001,0,963,1.5149992371E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706989360E+00,1.9729094672E+00,4.0241308584E+02,4.0296138713E+02,8.5452445641E-02
2020-09-17,04:13:04.020,260.17574098,6244.217784,261.17574098,1600315984.021,0,963,1.5149992371E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706989360E+00,1.9729090053E+00,4.0245728041E+02,4.0300552725E+02,8.5452445641E-02
2020-09-17,04:13:04.049,260.17574132,6244.217792,261.17574132,1600315984.050,0,963,1.5149992371E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707915230E+00,1.9730016961E+00,4.0245728041E+02,4.0300552725E+02,8.5452445641E-02
2020-09-17,04:13:04.071,260.17574156,6244.217798,261.17574156,1600315984.071,0,963,1.5149992371E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707915230E+00,1.9730024094E+00,4.0245728041E+02,4.0300570432E+02,8.5507609627E-02
2020-09-17,04:13:04.092,260.17574181,6244.217803,261.17574181,1600315984.092,0,963,1.5149992371E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707915230E+00,1.9730031227E+00,4.0239118703E+02,4.0293969791E+02,8.5507609627E-02
2020-09-17,04:13:04.124,260.17574218,6244.217812,261.17574218,1600315984.124,0,963,1.5149992371E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714024038E+00,1.9736146890E+00,4.0239118703E+02,4.0293969791E+02,8.5507609627E-02
2020-09-17,04:13:04.151,260.17574250,6244.217820,261.17574250,1600315984.152,0,963,1.5149992371E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714024038E+00,1.9736127603E+00,4.0239118703E+02,4.0293921936E+02,8.5358494481E-02
2020-09-17,04:13:04.174,260.17574275,6244.217826,261.17574275,1600315984.174,0,963,1.5149992371E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714024038E+00,1.9736108316E+00,4.0241319361E+02,4.0296077734E+02,8.5358494481E-02
2020-09-17,04:13:04.203,260.17574309,6244.217834,261.17574309,1600315984.203,0,963,1.5149992371E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710727213E+00,1.9732807798E+00,4.0241319361E+02,4.0296077734E+02,8.5358494481E-02
2020-09-17,04:13:04.223,260.17574333,6244.217840,261.17574333,1600315984.224,0,963,1.5149992371E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710727213E+00,1.9732830598E+00,4.0241319361E+02,4.0296134317E+02,8.5534797725E-02
2020-09-17,04:13:04.244,260.17574358,6244.217846,261.17574358,1600315984.245,0,963,1.5149992371E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710727213E+00,1.9732853398E+00,4.0244428926E+02,4.0299304705E+02,8.5534797725E-02
2020-09-17,04:13:04.273,260.17574391,6244.217854,261.17574391,1600315984.274,0,963,1.5149992371E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714043215E+00,1.9736173123E+00,4.0244428926E+02,4.0299304705E+02,8.5534797725E-02
2020-09-17,04:13:04.295,260.17574416,6244.217860,261.17574416,1600315984.295,0,963,1.5149992371E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714043215E+00,1.9736169435E+00,4.0244428926E+02,4.0299295553E+02,8.5506283932E-02
2020-09-17,04:13:04.315,260.17574440,6244.217866,261.17574440,1600315984.316,0,963,1.5149862061E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714043215E+00,1.9736165747E+00,4.0240534967E+02,4.0295387135E+02,8.5506283932E-02
2020-09-17,04:13:04.342,260.17574470,6244.217873,261.17574470,1600315984.342,0,963,1.5148689270E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703877781E+00,1.9725988905E+00,4.0240534967E+02,4.0295387135E+02,8.5506283932E-02
2020-09-17,04:13:04.362,260.17574494,6244.217879,261.17574494,1600315984.363,0,963,1.5148689270E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703877781E+00,1.9725981133E+00,4.0240534967E+02,4.0295367841E+02,8.5446167920E-02
2020-09-17,04:13:04.384,260.17574519,6244.217884,261.17574519,1600315984.384,0,963,1.5148689270E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703877781E+00,1.9725973362E+00,4.0237163346E+02,4.0291972334E+02,8.5446167920E-02
2020-09-17,04:13:04.414,260.17574553,6244.217893,261.17574553,1600315984.414,0,963,1.5148689270E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707564216E+00,1.9729663930E+00,4.0237163346E+02,4.0291972334E+02,8.5446167920E-02
2020-09-17,04:13:04.434,260.17574578,6244.217899,261.17574578,1600315984.435,0,963,1.5148689270E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707564216E+00,1.9729666891E+00,4.0237163346E+02,4.0291979683E+02,8.5469069254E-02
2020-09-17,04:13:04.457,260.17574604,6244.217905,261.17574604,1600315984.458,0,963,1.5148689270E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707564216E+00,1.9729669853E+00,4.0245285907E+02,4.0300120661E+02,8.5469069254E-02
2020-09-17,04:13:04.486,260.17574638,6244.217913,261.17574638,1600315984.487,0,963,1.5148689270E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704643714E+00,1.9726746075E+00,4.0245285907E+02,4.0300120661E+02,8.5469069254E-02
2020-09-17,04:13:04.520,260.17574677,6244.217922,261.17574677,1600315984.521,0,963,1.5148689270E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704643714E+00,1.9726743727E+00,4.0245285907E+02,4.0300114832E+02,8.5450910220E-02
2020-09-17,04:13:04.552,260.17574714,6244.217931,261.17574714,1600315984.553,0,963,1.5148689270E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704643714E+00,1.9726741379E+00,4.0230077467E+02,4.0284879846E+02,8.5450910220E-02
2020-09-17,04:13:04.578,260.17574744,6244.217939,261.17574744,1600315984.579,0,963,1.5148689270E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709138174E+00,1.9731240880E+00,4.0230077467E+02,4.0284879846E+02,8.5450910220E-02
2020-09-17,04:13:04.599,260.17574769,6244.217944,261.17574769,1600315984.600,0,963,1.5148689270E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709138174E+00,1.9731238981E+00,4.0230077467E+02,4.0284875135E+02,8.5436226603E-02
2020-09-17,04:13:04.621,260.17574794,6244.217951,261.17574794,1600315984.622,0,963,1.5148689270E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709138174E+00,1.9731237082E+00,4.0239773465E+02,4.0294579628E+02,8.5436226603E-02
2020-09-17,04:13:04.648,260.17574824,6244.217958,261.17574824,1600315984.648,0,963,1.5148689270E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709422231E+00,1.9731521458E+00,4.0239773465E+02,4.0294579628E+02,8.5436226603E-02
2020-09-17,04:13:04.668,260.17574848,6244.217964,261.17574848,1600315984.669,0,963,1.5148689270E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709422231E+00,1.9731508615E+00,4.0239773465E+02,4.0294547755E+02,8.5336913734E-02
2020-09-17,04:13:04.691,260.17574875,6244.217970,261.17574875,1600315984.692,0,963,1.5148689270E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709422231E+00,1.9731495773E+00,4.0247310337E+02,4.0302063008E+02,8.5336913734E-02
2020-09-17,04:13:04.720,260.17574907,6244.217978,261.17574907,1600315984.720,0,963,1.5148689270E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702365577E+00,1.9724431215E+00,4.0247310337E+02,4.0302063008E+02,8.5336913734E-02
2020-09-17,04:13:04.742,260.17574933,6244.217984,261.17574933,1600315984.742,0,963,1.5148689270E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702365577E+00,1.9724445458E+00,4.0247310337E+02,4.0302098375E+02,8.5447095650E-02
2020-09-17,04:13:04.765,260.17574959,6244.217990,261.17574959,1600315984.765,0,963,1.5148689270E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702365577E+00,1.9724459701E+00,4.0252764009E+02,4.0307594844E+02,8.5447095650E-02
2020-09-17,04:13:04.795,260.17574994,6244.217999,261.17574994,1600315984.795,0,963,1.5148689270E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708434951E+00,1.9730535882E+00,4.0252764009E+02,4.0307594844E+02,8.5447095650E-02
2020-09-17,04:13:04.815,260.17575019,6244.218004,261.17575019,1600315984.816,0,963,1.5148689270E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708434951E+00,1.9730546006E+00,4.0252764009E+02,4.0307619980E+02,8.5525394014E-02
2020-09-17,04:13:04.842,260.17575050,6244.218012,261.17575050,1600315984.843,0,963,1.5148689270E+02,5.9998832703E+01,2.4125000000E+01,6.0221733093E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708434951E+00,1.9730556131E+00,4.0232624906E+02,4.0287478555E+02,8.5525394014E-02
2020-09-17,04:13:04.878,260.17575091,6244.218022,261.17575091,1600315984.879,0,963,1.5146388245E+02,5.9999931335E+01,2.4125000000E+01,6.0222026062E+01,6.0000645447E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705931370E+00,1.9728049740E+00,4.0232624906E+02,4.0287478555E+02,8.5525394014E-02
2020-09-17,04:13:04.900,260.17575116,6244.218028,261.17575116,1600315984.900,0,963,1.5145812988E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705931370E+00,1.9728021900E+00,4.0232624906E+02,4.0287409462E+02,8.5310067214E-02
2020-09-17,04:13:04.921,260.17575140,6244.218034,261.17575140,1600315984.921,0,963,1.5145812988E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705931370E+00,1.9727994060E+00,4.0238246919E+02,4.0292970029E+02,8.5310067214E-02
2020-09-17,04:13:04.947,260.17575171,6244.218041,261.17575171,1600315984.948,0,963,1.5145812988E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711586613E+00,1.9733655634E+00,4.0238246919E+02,4.0292970029E+02,8.5310067214E-02
2020-09-17,04:13:04.969,260.17575196,6244.218047,261.17575196,1600315984.969,0,963,1.5145812988E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711586613E+00,1.9733674422E+00,4.0238246919E+02,4.0293016648E+02,8.5455336379E-02
2020-09-17,04:13:04.990,260.17575220,6244.218053,261.17575220,1600315984.990,0,963,1.5145812988E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711586613E+00,1.9733693209E+00,4.0240222350E+02,4.0295041390E+02,8.5455336379E-02
2020-09-17,04:13:05.016,260.17575251,6244.218060,261.17575251,1600315985.017,0,963,1.5145812988E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707815122E+00,1.9729917488E+00,4.0240222350E+02,4.0295041390E+02,8.5455336379E-02
2020-09-17,04:13:05.036,260.17575274,6244.218066,261.17575274,1600315985.037,0,963,1.5145812988E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707815122E+00,1.9729906147E+00,4.0240222350E+02,4.0295013239E+02,8.5367622852E-02
2020-09-17,04:13:05.058,260.17575299,6244.218072,261.17575299,1600315985.058,0,963,1.5145812988E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707815122E+00,1.9729894805E+00,4.0242179986E+02,4.0296945390E+02,8.5367622852E-02
2020-09-17,04:13:05.086,260.17575332,6244.218080,261.17575332,1600315985.087,0,963,1.5145812988E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711096269E+00,1.9733179629E+00,4.0242179986E+02,4.0296945390E+02,8.5367622852E-02
2020-09-17,04:13:05.108,260.17575356,6244.218086,261.17575356,1600315985.108,0,963,1.5145812988E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711096269E+00,1.9733178723E+00,4.0242179986E+02,4.0296943143E+02,8.5360621333E-02
2020-09-17,04:13:05.131,260.17575383,6244.218092,261.17575383,1600315985.131,0,963,1.5145812988E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711096269E+00,1.9733177818E+00,4.0232947589E+02,4.0287695935E+02,8.5360621333E-02
2020-09-17,04:13:05.160,260.17575417,6244.218100,261.17575417,1600315985.160,0,963,1.5145812988E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703957636E+00,1.9726031188E+00,4.0232947589E+02,4.0287695935E+02,8.5360621333E-02
2020-09-17,04:13:05.181,260.17575442,6244.218106,261.17575442,1600315985.182,0,963,1.5145812988E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703957636E+00,1.9726054569E+00,4.0232947589E+02,4.0287753968E+02,8.5541480922E-02
2020-09-17,04:13:05.203,260.17575466,6244.218112,261.17575466,1600315985.203,0,963,1.5145812988E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703957636E+00,1.9726077950E+00,4.0241035630E+02,4.0295911072E+02,8.5541480922E-02
2020-09-17,04:13:05.233,260.17575502,6244.218121,261.17575502,1600315985.234,0,963,1.5145812988E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701425751E+00,1.9723543222E+00,4.0241035630E+02,4.0295911072E+02,8.5541480922E-02
2020-09-17,04:13:05.260,260.17575534,6244.218128,261.17575534,1600315985.261,0,963,1.5145812988E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701425751E+00,1.9723523589E+00,4.0241035630E+02,4.0295862326E+02,8.5389596537E-02
2020-09-17,04:13:05.282,260.17575558,6244.218134,261.17575558,1600315985.282,0,963,1.5145812988E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701425751E+00,1.9723503957E+00,4.0246033904E+02,4.0300818659E+02,8.5389596537E-02
2020-09-17,04:13:05.312,260.17575594,6244.218142,261.17575594,1600315985.313,0,963,1.5145812988E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703324777E+00,1.9725405110E+00,4.0246033904E+02,4.0300818659E+02,8.5389596537E-02
2020-09-17,04:13:05.334,260.17575618,6244.218148,261.17575618,1600315985.334,0,963,1.5145812988E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703324777E+00,1.9725409091E+00,4.0246033904E+02,4.0300828543E+02,8.5420389092E-02
2020-09-17,04:13:05.357,260.17575645,6244.218155,261.17575645,1600315985.357,0,963,1.5145812988E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703324777E+00,1.9725413072E+00,4.0237006812E+02,4.0291799041E+02,8.5420389092E-02
2020-09-17,04:13:05.387,260.17575679,6244.218163,261.17575679,1600315985.387,0,963,1.5145812988E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702395973E+00,1.9724483227E+00,4.0237006812E+02,4.0291799041E+02,8.5420389092E-02
2020-09-17,04:13:05.407,260.17575704,6244.218169,261.17575704,1600315985.408,0,963,1.5145812988E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702395973E+00,1.9724490195E+00,4.0237006812E+02,4.0291816339E+02,8.5474290144E-02
2020-09-17,04:13:05.428,260.17575728,6244.218175,261.17575728,1600315985.429,0,963,1.5145812988E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702395973E+00,1.9724497162E+00,4.0237588808E+02,4.0292416426E+02,8.5474290144E-02
2020-09-17,04:13:05.457,260.17575762,6244.218183,261.17575762,1600315985.458,0,963,1.5145812988E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700213144E+00,1.9722311884E+00,4.0237588808E+02,4.0292416426E+02,8.5474290144E-02
2020-09-17,04:13:05.479,260.17575786,6244.218189,261.17575786,1600315985.479,0,963,1.5145812988E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700213144E+00,1.9722307911E+00,4.0237588808E+02,4.0292406561E+02,8.5443551454E-02
2020-09-17,04:13:05.500,260.17575810,6244.218194,261.17575810,1600315985.500,0,963,1.5145812988E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700213144E+00,1.9722303938E+00,4.0251683647E+02,4.0306510734E+02,8.5443551454E-02
2020-09-17,04:13:05.530,260.17575846,6244.218203,261.17575846,1600315985.531,0,963,1.5145812988E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707962157E+00,1.9730061641E+00,4.0251683647E+02,4.0306510734E+02,8.5443551454E-02
2020-09-17,04:13:05.552,260.17575872,6244.218209,261.17575872,1600315985.553,0,963,1.5145812988E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707962157E+00,1.9730082518E+00,4.0251683647E+02,4.0306562566E+02,8.5605007926E-02
2020-09-17,04:13:05.573,260.17575896,6244.218215,261.17575896,1600315985.574,0,963,1.5145812988E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707962157E+00,1.9730103395E+00,4.0239596107E+02,4.0294510363E+02,8.5605007926E-02
2020-09-17,04:13:05.602,260.17575929,6244.218223,261.17575929,1600315985.603,0,963,1.5145812988E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699463567E+00,1.9721595257E+00,4.0239596107E+02,4.0294510363E+02,8.5605007926E-02
2020-09-17,04:13:05.634,260.17575965,6244.218232,261.17575965,1600315985.634,0,963,1.5145812988E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699463567E+00,1.9721577469E+00,4.0239596107E+02,4.0294466195E+02,8.5467383351E-02
2020-09-17,04:13:05.665,260.17576002,6244.218241,261.17576002,1600315985.666,0,963,1.5145812988E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699463567E+00,1.9721559681E+00,4.0236185490E+02,4.0291006762E+02,8.5467383351E-02
2020-09-17,04:13:05.691,260.17576032,6244.218248,261.17576032,1600315985.692,0,963,1.5145812988E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707105815E+00,1.9729210502E+00,4.0236185490E+02,4.0291006762E+02,8.5467383351E-02
2020-09-17,04:13:05.713,260.17576058,6244.218254,261.17576058,1600315985.714,0,963,1.5145812988E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707105815E+00,1.9729203377E+00,4.0236185490E+02,4.0290989079E+02,8.5412279681E-02
2020-09-17,04:13:05.736,260.17576084,6244.218260,261.17576084,1600315985.737,0,963,1.5145812988E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707105815E+00,1.9729196252E+00,4.0240507646E+02,4.0295299437E+02,8.5412279681E-02
2020-09-17,04:13:05.763,260.17576115,6244.218268,261.17576115,1600315985.763,0,963,1.5145812988E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704044194E+00,1.9726131199E+00,4.0240507646E+02,4.0295299437E+02,8.5412279681E-02
2020-09-17,04:13:05.786,260.17576141,6244.218274,261.17576141,1600315985.786,0,963,1.5145812988E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704044194E+00,1.9726143171E+00,4.0240507646E+02,4.0295329158E+02,8.5504885044E-02
2020-09-17,04:13:05.808,260.17576167,6244.218280,261.17576167,1600315985.808,0,963,1.5145812988E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704044194E+00,1.9726155143E+00,4.0237945398E+02,4.0292793138E+02,8.5504885044E-02
2020-09-17,04:13:05.836,260.17576200,6244.218288,261.17576200,1600315985.837,0,963,1.5145812988E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703369768E+00,1.9725479960E+00,4.0237945398E+02,4.0292793138E+02,8.5504885044E-02
2020-09-17,04:13:05.858,260.17576225,6244.218294,261.17576225,1600315985.858,0,963,1.5145812988E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703369768E+00,1.9725497615E+00,4.0237945398E+02,4.0292836965E+02,8.5641453672E-02
2020-09-17,04:13:05.878,260.17576249,6244.218300,261.17576249,1600315985.879,0,963,1.5145812988E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703369768E+00,1.9725515269E+00,4.0245077764E+02,4.0300022896E+02,8.5641453672E-02
2020-09-17,04:13:05.907,260.17576282,6244.218308,261.17576282,1600315985.908,0,963,1.5145812988E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704320250E+00,1.9726466820E+00,4.0245077764E+02,4.0300022896E+02,8.5641453672E-02
2020-09-17,04:13:05.928,260.17576307,6244.218314,261.17576307,1600315985.929,0,963,1.5145812988E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704320250E+00,1.9726441961E+00,4.0245077764E+02,4.0299961178E+02,8.5449170169E-02
2020-09-17,04:13:05.954,260.17576337,6244.218321,261.17576337,1600315985.955,0,963,1.5145098877E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704320250E+00,1.9726417103E+00,4.0244620768E+02,4.0299441841E+02,8.5449170169E-02
2020-09-17,04:13:05.990,260.17576377,6244.218331,261.17576377,1600315985.990,0,963,1.5144384766E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701692751E+00,1.9723786658E+00,4.0244620768E+02,4.0299441841E+02,8.5449170169E-02
2020-09-17,04:13:06.010,260.17576402,6244.218336,261.17576402,1600315986.011,0,963,1.5144384766E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701692751E+00,1.9723794841E+00,4.0244620768E+02,4.0299462161E+02,8.5512478978E-02
2020-09-17,04:13:06.032,260.17576426,6244.218342,261.17576426,1600315986.032,0,963,1.5144384766E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701692751E+00,1.9723803025E+00,4.0248567867E+02,4.0303434961E+02,8.5512478978E-02
2020-09-17,04:13:06.058,260.17576456,6244.218349,261.17576456,1600315986.058,0,963,1.5144384766E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705809425E+00,1.9727924319E+00,4.0248567867E+02,4.0303434961E+02,8.5512478978E-02
2020-09-17,04:13:06.078,260.17576480,6244.218355,261.17576480,1600315986.079,0,963,1.5144384766E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705809425E+00,1.9727941815E+00,4.0248567867E+02,4.0303478400E+02,8.5647800061E-02
2020-09-17,04:13:06.099,260.17576505,6244.218361,261.17576505,1600315986.100,0,963,1.5144384766E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705809425E+00,1.9727959310E+00,4.0235991856E+02,4.0290928657E+02,8.5647800061E-02
2020-09-17,04:13:06.127,260.17576536,6244.218369,261.17576536,1600315986.127,0,963,1.5144384766E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698745021E+00,1.9720886965E+00,4.0235991856E+02,4.0290928657E+02,8.5647800061E-02
2020-09-17,04:13:06.148,260.17576560,6244.218374,261.17576560,1600315986.148,0,963,1.5144384766E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698745021E+00,1.9720877163E+00,4.0235991856E+02,4.0290904319E+02,8.5571960349E-02
2020-09-17,04:13:06.168,260.17576584,6244.218380,261.17576584,1600315986.169,0,963,1.5144384766E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698745021E+00,1.9720867361E+00,4.0232381952E+02,4.0287265154E+02,8.5571960349E-02
2020-09-17,04:13:06.197,260.17576618,6244.218388,261.17576618,1600315986.198,0,963,1.5144384766E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704243595E+00,1.9726372110E+00,4.0232381952E+02,4.0287265154E+02,8.5571960349E-02
2020-09-17,04:13:06.219,260.17576642,6244.218394,261.17576642,1600315986.219,0,963,1.5144384766E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704243595E+00,1.9726360204E+00,4.0232381952E+02,4.0287235603E+02,8.5479863430E-02
2020-09-17,04:13:06.240,260.17576667,6244.218400,261.17576667,1600315986.240,0,963,1.5144384766E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704243595E+00,1.9726348298E+00,4.0241031287E+02,4.0295867173E+02,8.5479863430E-02
2020-09-17,04:13:06.269,260.17576700,6244.218408,261.17576700,1600315986.269,0,963,1.5144384766E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699359336E+00,1.9721458560E+00,4.0241031287E+02,4.0295867173E+02,8.5479863430E-02
2020-09-17,04:13:06.289,260.17576725,6244.218414,261.17576725,1600315986.290,0,963,1.5144384766E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699359336E+00,1.9721462222E+00,4.0241031287E+02,4.0295876267E+02,8.5508201381E-02
2020-09-17,04:13:06.311,260.17576749,6244.218420,261.17576749,1600315986.311,0,963,1.5144384766E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699359336E+00,1.9721465885E+00,4.0244180155E+02,4.0299038522E+02,8.5508201381E-02
2020-09-17,04:13:06.345,260.17576788,6244.218429,261.17576788,1600315986.345,0,963,1.5144384766E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704529493E+00,1.9726641844E+00,4.0244180155E+02,4.0299038522E+02,8.5508201381E-02
2020-09-17,04:13:06.371,260.17576818,6244.218436,261.17576818,1600315986.371,0,963,1.5144384766E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704529493E+00,1.9726660298E+00,4.0244180155E+02,4.0299084339E+02,8.5650947864E-02
2020-09-17,04:13:06.391,260.17576843,6244.218442,261.17576843,1600315986.392,0,963,1.5144384766E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704529493E+00,1.9726678753E+00,4.0234842809E+02,4.0289780061E+02,8.5650947864E-02
2020-09-17,04:13:06.421,260.17576876,6244.218450,261.17576876,1600315986.421,0,963,1.5144384766E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703242369E+00,1.9725390182E+00,4.0234842809E+02,4.0289780061E+02,8.5650947864E-02
2020-09-17,04:13:06.441,260.17576900,6244.218456,261.17576900,1600315986.442,0,963,1.5144384766E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703242369E+00,1.9725359119E+00,4.0234842809E+02,4.0289702954E+02,8.5410659733E-02
2020-09-17,04:13:06.463,260.17576925,6244.218462,261.17576925,1600315986.463,0,963,1.5144384766E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703242369E+00,1.9725328056E+00,4.0247061251E+02,4.0301860926E+02,8.5410659733E-02
2020-09-17,04:13:06.492,260.17576958,6244.218470,261.17576958,1600315986.492,0,963,1.5144384766E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715051291E+00,1.9737150215E+00,4.0247061251E+02,4.0301860926E+02,8.5410659733E-02
2020-09-17,04:13:06.513,260.17576984,6244.218476,261.17576984,1600315986.514,0,963,1.5144384766E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715051291E+00,1.9737161977E+00,4.0247061251E+02,4.0301890113E+02,8.5501587764E-02
2020-09-17,04:13:06.533,260.17577007,6244.218482,261.17577007,1600315986.534,0,963,1.5144384766E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715051291E+00,1.9737173738E+00,4.0247580984E+02,4.0302439741E+02,8.5501587764E-02
2020-09-17,04:13:06.562,260.17577041,6244.218490,261.17577041,1600315986.563,0,963,1.5144384766E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707717470E+00,1.9729831688E+00,4.0247580984E+02,4.0302439741E+02,8.5501587764E-02
2020-09-17,04:13:06.585,260.17577067,6244.218496,261.17577067,1600315986.586,0,963,1.5144384766E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707717470E+00,1.9729835678E+00,4.0247580984E+02,4.0302449646E+02,8.5532444808E-02
2020-09-17,04:13:06.608,260.17577093,6244.218502,261.17577093,1600315986.608,0,963,1.5145617371E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707717470E+00,1.9729839668E+00,4.0234525146E+02,4.0289385911E+02,8.5532444808E-02
2020-09-17,04:13:06.637,260.17577126,6244.218510,261.17577126,1600315986.637,0,963,1.5150547791E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714435191E+00,1.9736564930E+00,4.0234525146E+02,4.0289385911E+02,8.5532444808E-02
2020-09-17,04:13:06.657,260.17577150,6244.218516,261.17577150,1600315986.658,0,963,1.5150547791E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714435191E+00,1.9736566421E+00,4.0234525146E+02,4.0289389612E+02,8.5543977225E-02
2020-09-17,04:13:06.678,260.17577175,6244.218522,261.17577175,1600315986.679,0,963,1.5150547791E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714435191E+00,1.9736567913E+00,4.0245043779E+02,4.0299926290E+02,8.5543977225E-02
2020-09-17,04:13:06.707,260.17577208,6244.218530,261.17577208,1600315986.708,0,963,1.5150547791E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703458207E+00,1.9725578605E+00,4.0245043779E+02,4.0299926290E+02,8.5543977225E-02
2020-09-17,04:13:06.740,260.17577245,6244.218539,261.17577245,1600315986.740,0,963,1.5150547791E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703458207E+00,1.9725588071E+00,4.0245043779E+02,4.0299949792E+02,8.5617198201E-02
2020-09-17,04:13:06.770,260.17577281,6244.218547,261.17577281,1600315986.771,0,963,1.5150547791E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703458207E+00,1.9725597536E+00,4.0246044485E+02,4.0300975366E+02,8.5617198201E-02
2020-09-17,04:13:06.798,260.17577313,6244.218555,261.17577313,1600315986.798,0,963,1.5150547791E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705489222E+00,1.9727630834E+00,4.0246044485E+02,4.0300975366E+02,8.5617198201E-02
2020-09-17,04:13:06.819,260.17577337,6244.218561,261.17577337,1600315986.819,0,963,1.5150547791E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705489222E+00,1.9727620102E+00,4.0246044485E+02,4.0300948722E+02,8.5534191377E-02
2020-09-17,04:13:06.839,260.17577361,6244.218567,261.17577361,1600315986.840,0,963,1.5150547791E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705489222E+00,1.9727609370E+00,4.0238481787E+02,4.0293349068E+02,8.5534191377E-02
2020-09-17,04:13:06.868,260.17577395,6244.218575,261.17577395,1600315986.869,0,963,1.5150547791E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698194747E+00,1.9720306707E+00,4.0238481787E+02,4.0293349068E+02,8.5534191377E-02
2020-09-17,04:13:06.890,260.17577419,6244.218581,261.17577419,1600315986.890,0,963,1.5150547791E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698194747E+00,1.9720295956E+00,4.0238481787E+02,4.0293322373E+02,8.5451008941E-02
2020-09-17,04:13:06.911,260.17577443,6244.218586,261.17577443,1600315986.911,0,963,1.5150547791E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698194747E+00,1.9720285206E+00,4.0237626672E+02,4.0292439399E+02,8.5451008941E-02
2020-09-17,04:13:06.938,260.17577476,6244.218594,261.17577476,1600315986.939,0,963,1.5150547791E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706575161E+00,1.9728675018E+00,4.0237626672E+02,4.0292439399E+02,8.5451008941E-02
2020-09-17,04:13:06.960,260.17577501,6244.218600,261.17577501,1600315986.961,0,963,1.5150547791E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706575161E+00,1.9728669318E+00,4.0237626672E+02,4.0292425251E+02,8.5406925066E-02
2020-09-17,04:13:06.982,260.17577525,6244.218606,261.17577525,1600315986.982,0,963,1.5150547791E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706575161E+00,1.9728663618E+00,4.0241206098E+02,4.0295995404E+02,8.5406925066E-02
2020-09-17,04:13:07.010,260.17577559,6244.218614,261.17577559,1600315987.011,0,963,1.5150547791E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712073313E+00,1.9734167933E+00,4.0241206098E+02,4.0295995404E+02,8.5406925066E-02
2020-09-17,04:13:07.032,260.17577583,6244.218620,261.17577583,1600315987.032,0,963,1.5150547791E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712073313E+00,1.9734188497E+00,4.0241206098E+02,4.0296046435E+02,8.5565929758E-02
2020-09-17,04:13:07.059,260.17577615,6244.218628,261.17577615,1600315987.059,0,963,1.5148369053E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712073313E+00,1.9734209062E+00,4.0244433016E+02,4.0299328786E+02,8.5565929758E-02
2020-09-17,04:13:07.095,260.17577656,6244.218638,261.17577656,1600315987.095,0,963,1.5147497559E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710901748E+00,1.9733036182E+00,4.0244433016E+02,4.0299328786E+02,8.5565929758E-02
2020-09-17,04:13:07.115,260.17577681,6244.218643,261.17577681,1600315987.116,0,963,1.5147497559E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710901748E+00,1.9733029969E+00,4.0244433016E+02,4.0299313366E+02,8.5517886849E-02
2020-09-17,04:13:07.137,260.17577705,6244.218649,261.17577705,1600315987.137,0,963,1.5147497559E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710901748E+00,1.9733023755E+00,4.0242083529E+02,4.0296945256E+02,8.5517886849E-02
2020-09-17,04:13:07.165,260.17577738,6244.218657,261.17577738,1600315987.166,0,963,1.5148331757E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704478400E+00,1.9726593197E+00,4.0242083529E+02,4.0296945256E+02,8.5517886849E-02
2020-09-17,04:13:07.187,260.17577763,6244.218663,261.17577763,1600315987.187,0,963,1.5148689270E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704478400E+00,1.9726577364E+00,4.0242083529E+02,4.0296905947E+02,8.5395411688E-02
2020-09-17,04:13:07.209,260.17577788,6244.218669,261.17577788,1600315987.209,0,963,1.5148689270E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704478400E+00,1.9726561530E+00,4.0231138643E+02,4.0285906853E+02,8.5395411688E-02
2020-09-17,04:13:07.240,260.17577824,6244.218678,261.17577824,1600315987.240,0,963,1.5148689270E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708617134E+00,1.9730704902E+00,4.0231138643E+02,4.0285906853E+02,8.5395411688E-02
2020-09-17,04:13:07.260,260.17577848,6244.218684,261.17577848,1600315987.261,0,963,1.5148689270E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708617134E+00,1.9730698219E+00,4.0231138643E+02,4.0285890270E+02,8.5343729477E-02
2020-09-17,04:13:07.282,260.17577873,6244.218689,261.17577873,1600315987.282,0,963,1.5148689270E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708617134E+00,1.9730691536E+00,4.0241552050E+02,4.0296301262E+02,8.5343729477E-02
2020-09-17,04:13:07.308,260.17577903,6244.218697,261.17577903,1600315987.308,0,963,1.5148689270E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706925515E+00,1.9728998023E+00,4.0241552050E+02,4.0296301262E+02,8.5343729477E-02
2020-09-17,04:13:07.328,260.17577927,6244.218702,261.17577927,1600315987.329,0,963,1.5148689270E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706925515E+00,1.9729013341E+00,4.0241552050E+02,4.0296339284E+02,8.5462200561E-02
2020-09-17,04:13:07.349,260.17577951,6244.218708,261.17577951,1600315987.350,0,963,1.5148689270E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706925515E+00,1.9729028660E+00,4.0243604277E+02,4.0298432330E+02,8.5462200561E-02
2020-09-17,04:13:07.378,260.17577985,6244.218716,261.17577985,1600315987.379,0,963,1.5148689270E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701675884E+00,1.9723773140E+00,4.0243604277E+02,4.0298432330E+02,8.5462200561E-02
2020-09-17,04:13:07.400,260.17578009,6244.218722,261.17578009,1600315987.400,0,963,1.5148689270E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701675884E+00,1.9723775410E+00,4.0243604277E+02,4.0298437966E+02,8.5479759185E-02
2020-09-17,04:13:07.421,260.17578034,6244.218728,261.17578034,1600315987.421,0,963,1.5148689270E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701675884E+00,1.9723777679E+00,4.0249024866E+02,4.0303871577E+02,8.5479759185E-02
2020-09-17,04:13:07.454,260.17578073,6244.218737,261.17578073,1600315987.455,0,963,1.5148689270E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707316765E+00,1.9729424889E+00,4.0249024866E+02,4.0303871577E+02,8.5479759185E-02
2020-09-17,04:13:07.482,260.17578104,6244.218745,261.17578104,1600315987.482,0,963,1.5148689270E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707316765E+00,1.9729426448E+00,4.0249024866E+02,4.0303875448E+02,8.5491819404E-02
2020-09-17,04:13:07.503,260.17578128,6244.218751,261.17578128,1600315987.503,0,963,1.5148689270E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707316765E+00,1.9729428008E+00,4.0230550371E+02,4.0285379647E+02,8.5491819404E-02
2020-09-17,04:13:07.532,260.17578162,6244.218759,261.17578162,1600315987.532,0,963,1.5148689270E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705697045E+00,1.9727806470E+00,4.0230550371E+02,4.0285379647E+02,8.5491819404E-02
2020-09-17,04:13:07.552,260.17578186,6244.218765,261.17578186,1600315987.553,0,963,1.5148689270E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705697045E+00,1.9727807551E+00,4.0230550371E+02,4.0285382329E+02,8.5500177723E-02
2020-09-17,04:13:07.573,260.17578211,6244.218771,261.17578211,1600315987.574,0,963,1.5148689270E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705697045E+00,1.9727808631E+00,4.0236875148E+02,4.0291718408E+02,8.5500177723E-02
2020-09-17,04:13:07.602,260.17578244,6244.218779,261.17578244,1600315987.603,0,963,1.5148689270E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705582175E+00,1.9727693632E+00,4.0236875148E+02,4.0291718408E+02,8.5500177723E-02
2020-09-17,04:13:07.624,260.17578269,6244.218784,261.17578269,1600315987.624,0,963,1.5148689270E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705582175E+00,1.9727688783E+00,4.0236875148E+02,4.0291706372E+02,8.5462672003E-02
2020-09-17,04:13:07.644,260.17578293,6244.218790,261.17578293,1600315987.645,0,963,1.5148689270E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705582175E+00,1.9727683934E+00,4.0238155585E+02,4.0292976518E+02,8.5462672003E-02
2020-09-17,04:13:07.674,260.17578326,6244.218798,261.17578326,1600315987.674,0,963,1.5148689270E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707618752E+00,1.9729722796E+00,4.0238155585E+02,4.0292976518E+02,8.5462672003E-02
2020-09-17,04:13:07.694,260.17578351,6244.218804,261.17578351,1600315987.695,0,963,1.5148689270E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707618752E+00,1.9729727992E+00,4.0238155585E+02,4.0292989414E+02,8.5502857982E-02
2020-09-17,04:13:07.716,260.17578375,6244.218810,261.17578375,1600315987.716,0,963,1.5148689270E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707618752E+00,1.9729733188E+00,4.0238742584E+02,4.0293590110E+02,8.5502857982E-02
2020-09-17,04:13:07.742,260.17578405,6244.218817,261.17578405,1600315987.742,0,963,1.5148689270E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701239219E+00,1.9723346496E+00,4.0238742584E+02,4.0293590110E+02,8.5502857982E-02
2020-09-17,04:13:07.763,260.17578429,6244.218823,261.17578429,1600315987.763,0,963,1.5148689270E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701239219E+00,1.9723330170E+00,4.0238742584E+02,4.0293549576E+02,8.5376555193E-02
2020-09-17,04:13:07.783,260.17578454,6244.218829,261.17578454,1600315987.784,0,963,1.5148689270E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701239219E+00,1.9723313845E+00,4.0239617497E+02,4.0294385147E+02,8.5376555193E-02
2020-09-17,04:13:07.811,260.17578485,6244.218836,261.17578485,1600315987.811,0,963,1.5148689270E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708647684E+00,1.9730730610E+00,4.0239617497E+02,4.0294385147E+02,8.5376555193E-02
2020-09-17,04:13:07.842,260.17578521,6244.218845,261.17578521,1600315987.842,0,963,1.5148685346E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708647684E+00,1.9730724880E+00,4.0239617497E+02,4.0294370925E+02,8.5332241277E-02
2020-09-17,04:13:07.875,260.17578559,6244.218854,261.17578559,1600315987.875,0,963,1.5148683167E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708647684E+00,1.9730719150E+00,4.0237589269E+02,4.0292325716E+02,8.5332241277E-02
2020-09-17,04:13:07.904,260.17578594,6244.218862,261.17578594,1600315987.905,0,963,1.5148683167E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712397972E+00,1.9734473638E+00,4.0237589269E+02,4.0292325716E+02,8.5332241277E-02
2020-09-17,04:13:07.926,260.17578618,6244.218868,261.17578618,1600315987.926,0,963,1.5148683167E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712397972E+00,1.9734475354E+00,4.0237589269E+02,4.0292329976E+02,8.5345515873E-02
2020-09-17,04:13:07.947,260.17578644,6244.218874,261.17578644,1600315987.948,0,963,1.5148683167E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712397972E+00,1.9734477071E+00,4.0237156505E+02,4.0291900883E+02,8.5345515873E-02
2020-09-17,04:13:07.973,260.17578674,6244.218882,261.17578674,1600315987.974,0,963,1.5148683167E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706816462E+00,1.9728889310E+00,4.0237156505E+02,4.0291900883E+02,8.5345515873E-02
2020-09-17,04:13:07.994,260.17578698,6244.218887,261.17578698,1600315987.995,0,963,1.5148683167E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706816462E+00,1.9728917484E+00,4.0237156505E+02,4.0291970808E+02,8.5563413036E-02
2020-09-17,04:13:08.016,260.17578723,6244.218894,261.17578723,1600315988.017,0,963,1.5148683167E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706816462E+00,1.9728945657E+00,4.0237724578E+02,4.0292609582E+02,8.5563413036E-02
2020-09-17,04:13:08.042,260.17578752,6244.218901,261.17578752,1600315988.042,0,963,1.5148683167E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701448354E+00,1.9723571520E+00,4.0237724578E+02,4.0292609582E+02,8.5563413036E-02
2020-09-17,04:13:08.062,260.17578777,6244.218906,261.17578777,1600315988.063,0,963,1.5148683167E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701448354E+00,1.9723569254E+00,4.0237724578E+02,4.0292603956E+02,8.5545882131E-02
2020-09-17,04:13:08.084,260.17578801,6244.218912,261.17578801,1600315988.084,0,963,1.5148683167E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701448354E+00,1.9723566988E+00,4.0256245859E+02,4.0311144870E+02,8.5545882131E-02
2020-09-17,04:13:08.112,260.17578834,6244.218920,261.17578834,1600315988.113,0,963,1.5148683167E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711792866E+00,1.9733923115E+00,4.0256245859E+02,4.0311144870E+02,8.5545882131E-02
2020-09-17,04:13:08.137,260.17578862,6244.218927,261.17578862,1600315988.137,0,963,1.5148683167E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711792866E+00,1.9733942383E+00,4.0256245859E+02,4.0311192704E+02,8.5694868547E-02
2020-09-17,04:13:08.163,260.17578892,6244.218934,261.17578892,1600315988.163,0,963,1.5148683167E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711792866E+00,1.9733961651E+00,4.0247610929E+02,4.0302593812E+02,8.5694868547E-02
2020-09-17,04:13:08.197,260.17578933,6244.218944,261.17578933,1600315988.198,0,963,1.5148683167E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709793858E+00,1.9731960395E+00,4.0247610929E+02,4.0302593812E+02,8.5694868547E-02
2020-09-17,04:13:08.219,260.17578957,6244.218950,261.17578957,1600315988.219,0,963,1.5148683167E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709793858E+00,1.9731934282E+00,4.0247610929E+02,4.0302528993E+02,8.5492937288E-02
2020-09-17,04:13:08.240,260.17578981,6244.218956,261.17578981,1600315988.240,0,963,1.5148683167E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709793858E+00,1.9731908169E+00,4.0246298305E+02,4.0301149761E+02,8.5492937288E-02
2020-09-17,04:13:08.267,260.17579014,6244.218963,261.17579014,1600315988.268,0,963,1.5148683167E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710196769E+00,1.9732311532E+00,4.0246298305E+02,4.0301149761E+02,8.5492937288E-02
2020-09-17,04:13:08.289,260.17579039,6244.218969,261.17579039,1600315988.290,0,963,1.5148683167E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710196769E+00,1.9732333397E+00,4.0246298305E+02,4.0301204032E+02,8.5662016298E-02
2020-09-17,04:13:08.311,260.17579064,6244.218975,261.17579064,1600315988.311,0,963,1.5148683167E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710196769E+00,1.9732355262E+00,4.0242578033E+02,4.0297532952E+02,8.5662016298E-02
2020-09-17,04:13:08.338,260.17579096,6244.218983,261.17579096,1600315988.339,0,963,1.5148683167E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705256180E+00,1.9727409119E+00,4.0242578033E+02,4.0297532952E+02,8.5662016298E-02
2020-09-17,04:13:08.361,260.17579122,6244.218989,261.17579122,1600315988.361,0,963,1.5148683167E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705256180E+00,1.9727377448E+00,4.0242578033E+02,4.0297454328E+02,8.5417048376E-02
2020-09-17,04:13:08.381,260.17579146,6244.218995,261.17579146,1600315988.382,0,963,1.5146413879E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705256180E+00,1.9727345777E+00,4.0250994129E+02,4.0305803261E+02,8.5417048376E-02
2020-09-17,04:13:08.411,260.17579179,6244.219003,261.17579179,1600315988.411,0,963,1.5145846558E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698670431E+00,1.9720752645E+00,4.0250994129E+02,4.0305803261E+02,8.5417048376E-02
2020-09-17,04:13:08.431,260.17579204,6244.219009,261.17579204,1600315988.432,0,963,1.5145846558E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698670431E+00,1.9720778309E+00,4.0250994129E+02,4.0305867006E+02,8.5615618231E-02
2020-09-17,04:13:08.453,260.17579228,6244.219015,261.17579228,1600315988.453,0,963,1.5145846558E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698670431E+00,1.9720803973E+00,4.0238060434E+02,4.0292979404E+02,8.5615618231E-02
2020-09-17,04:13:08.482,260.17579262,6244.219023,261.17579262,1600315988.482,0,963,1.5145846558E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703286462E+00,1.9725425190E+00,4.0238060434E+02,4.0292979404E+02,8.5615618231E-02
2020-09-17,04:13:08.503,260.17579286,6244.219029,261.17579286,1600315988.503,0,963,1.5145846558E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703286462E+00,1.9725423221E+00,4.0238060434E+02,4.0292974515E+02,8.5600384569E-02
2020-09-17,04:13:08.523,260.17579310,6244.219034,261.17579310,1600315988.524,0,963,1.5145846558E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703286462E+00,1.9725421251E+00,4.0242616678E+02,4.0297532087E+02,8.5600384569E-02
2020-09-17,04:13:08.558,260.17579350,6244.219044,261.17579350,1600315988.558,0,963,1.5145846558E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709553153E+00,1.9731694983E+00,4.0242616678E+02,4.0297532087E+02,8.5600384569E-02
2020-09-17,04:13:08.585,260.17579381,6244.219051,261.17579381,1600315988.585,0,963,1.5145846558E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709553153E+00,1.9731693271E+00,4.0242616678E+02,4.0297527838E+02,8.5587145158E-02
2020-09-17,04:13:08.605,260.17579405,6244.219057,261.17579405,1600315988.606,0,963,1.5145846558E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709553153E+00,1.9731691559E+00,4.0244740443E+02,4.0299650251E+02,8.5587145158E-02
2020-09-17,04:13:08.632,260.17579436,6244.219065,261.17579436,1600315988.633,0,963,1.5145846558E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700830417E+00,1.9722959025E+00,4.0244740443E+02,4.0299650251E+02,8.5587145158E-02
2020-09-17,04:13:08.655,260.17579463,6244.219071,261.17579463,1600315988.656,0,963,1.5145846558E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700830417E+00,1.9722934667E+00,4.0244740443E+02,4.0299589766E+02,8.5398700934E-02
2020-09-17,04:13:08.676,260.17579486,6244.219077,261.17579486,1600315988.676,0,963,1.5145846558E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700830417E+00,1.9722910309E+00,4.0240822493E+02,4.0295605998E+02,8.5398700934E-02
2020-09-17,04:13:08.704,260.17579520,6244.219085,261.17579520,1600315988.705,0,963,1.5145846558E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697524645E+00,1.9719600832E+00,4.0240822493E+02,4.0295605998E+02,8.5398700934E-02
2020-09-17,04:13:08.726,260.17579544,6244.219091,261.17579544,1600315988.726,0,963,1.5145846558E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697524645E+00,1.9719603740E+00,4.0240822493E+02,4.0295613219E+02,8.5421199934E-02
2020-09-17,04:13:08.746,260.17579568,6244.219096,261.17579568,1600315988.747,0,963,1.5145846558E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697524645E+00,1.9719606648E+00,4.0238658850E+02,4.0293453849E+02,8.5421199934E-02
2020-09-17,04:13:08.779,260.17579605,6244.219105,261.17579605,1600315988.779,0,963,1.5145846558E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703270954E+00,1.9725359399E+00,4.0238658850E+02,4.0293453849E+02,8.5421199934E-02
2020-09-17,04:13:08.799,260.17579630,6244.219111,261.17579630,1600315988.800,0,963,1.5145846558E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703270954E+00,1.9725372347E+00,4.0238658850E+02,4.0293485994E+02,8.5521364298E-02
2020-09-17,04:13:08.821,260.17579654,6244.219117,261.17579654,1600315988.821,0,963,1.5145846558E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703270954E+00,1.9725385296E+00,4.0234264677E+02,4.0289117976E+02,8.5521364298E-02
2020-09-17,04:13:08.849,260.17579687,6244.219125,261.17579687,1600315988.850,0,963,1.5145846558E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706334657E+00,1.9728452438E+00,4.0234264677E+02,4.0289117976E+02,8.5521364298E-02
2020-09-17,04:13:08.871,260.17579712,6244.219131,261.17579712,1600315988.871,0,963,1.5145846558E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706334657E+00,1.9728455853E+00,4.0234264677E+02,4.0289126452E+02,8.5547779472E-02
2020-09-17,04:13:08.894,260.17579740,6244.219137,261.17579740,1600315988.895,0,963,1.5145846558E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706334657E+00,1.9728459268E+00,4.0242442701E+02,4.0297324105E+02,8.5547779472E-02
2020-09-17,04:13:08.924,260.17579773,6244.219146,261.17579773,1600315988.924,0,963,1.5148973083E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698528306E+00,1.9720644153E+00,4.0242442701E+02,4.0297324105E+02,8.5547779472E-02
2020-09-17,04:13:08.957,260.17579812,6244.219155,261.17579812,1600315988.958,0,963,1.5152099609E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698528306E+00,1.9720655617E+00,4.0242442701E+02,4.0297352573E+02,8.5636476455E-02
2020-09-17,04:13:08.990,260.17579850,6244.219164,261.17579850,1600315988.990,0,963,1.5152099609E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698528306E+00,1.9720667080E+00,4.0243629032E+02,4.0298568992E+02,8.5636476455E-02
2020-09-17,04:13:09.019,260.17579883,6244.219172,261.17579883,1600315989.019,0,963,1.5152099609E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709258164E+00,1.9731408997E+00,4.0243629032E+02,4.0298568992E+02,8.5636476455E-02
2020-09-17,04:13:09.039,260.17579907,6244.219178,261.17579907,1600315989.040,0,963,1.5152099609E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709258164E+00,1.9731388279E+00,4.0243629032E+02,4.0298517569E+02,8.5476263463E-02
2020-09-17,04:13:09.061,260.17579932,6244.219184,261.17579932,1600315989.061,0,963,1.5152099609E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709258164E+00,1.9731367561E+00,4.0247339972E+02,4.0302182143E+02,8.5476263463E-02
2020-09-17,04:13:09.089,260.17579965,6244.219192,261.17579965,1600315989.090,0,963,1.5152099609E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710664417E+00,1.9732775392E+00,4.0247339972E+02,4.0302182143E+02,8.5476263463E-02
2020-09-17,04:13:09.111,260.17579990,6244.219198,261.17579990,1600315989.111,0,963,1.5152099609E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710664417E+00,1.9732767341E+00,4.0247339972E+02,4.0302162157E+02,8.5414002064E-02
2020-09-17,04:13:09.131,260.17580014,6244.219203,261.17580014,1600315989.132,0,963,1.5152099609E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710664417E+00,1.9732759289E+00,4.0247378295E+02,4.0302180547E+02,8.5414002064E-02
2020-09-17,04:13:09.157,260.17580044,6244.219211,261.17580044,1600315989.158,0,963,1.5152099609E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713674496E+00,1.9735772741E+00,4.0247378295E+02,4.0302180547E+02,8.5414002064E-02
2020-09-17,04:13:09.178,260.17580068,6244.219216,261.17580068,1600315989.179,0,963,1.5152099609E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713674496E+00,1.9735752071E+00,4.0247378295E+02,4.0302129248E+02,8.5254187795E-02
2020-09-17,04:13:09.200,260.17580094,6244.219222,261.17580094,1600315989.201,0,963,1.5152099609E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713674496E+00,1.9735731400E+00,4.0252523179E+02,4.0307229825E+02,8.5254187795E-02
2020-09-17,04:13:09.226,260.17580124,6244.219230,261.17580124,1600315989.227,0,963,1.5152099609E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705922961E+00,1.9727971192E+00,4.0252523179E+02,4.0307229825E+02,8.5254187795E-02
2020-09-17,04:13:09.247,260.17580148,6244.219236,261.17580148,1600315989.248,0,963,1.5152099609E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705922961E+00,1.9728002409E+00,4.0252523179E+02,4.0307307336E+02,8.5495631956E-02
2020-09-17,04:13:09.273,260.17580178,6244.219243,261.17580178,1600315989.274,0,963,1.5152099609E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705922961E+00,1.9728033626E+00,4.0241073437E+02,4.0295919501E+02,8.5495631956E-02
2020-09-17,04:13:09.311,260.17580221,6244.219253,261.17580221,1600315989.311,0,963,1.5152099609E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715460594E+00,1.9737581960E+00,4.0241073437E+02,4.0295919501E+02,8.5495631956E-02
2020-09-17,04:13:09.332,260.17580245,6244.219259,261.17580245,1600315989.332,0,963,1.5152099609E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715460594E+00,1.9737552942E+00,4.0241073437E+02,4.0295847505E+02,8.5271305998E-02
2020-09-17,04:13:09.352,260.17580270,6244.219265,261.17580270,1600315989.353,0,963,1.5152099609E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715460594E+00,1.9737523925E+00,4.0239626526E+02,4.0294326633E+02,8.5271305998E-02
2020-09-17,04:13:09.381,260.17580303,6244.219273,261.17580303,1600315989.382,0,963,1.5152099609E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706830096E+00,1.9728883768E+00,4.0239626526E+02,4.0294326633E+02,8.5271305998E-02
2020-09-17,04:13:09.405,260.17580331,6244.219279,261.17580331,1600315989.406,0,963,1.5152099609E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706830096E+00,1.9728903576E+00,4.0239626526E+02,4.0294375797E+02,8.5424499073E-02
2020-09-17,04:13:09.426,260.17580354,6244.219285,261.17580354,1600315989.426,0,963,1.5152099609E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706830096E+00,1.9728923383E+00,4.0240709973E+02,4.0295509883E+02,8.5424499073E-02
2020-09-17,04:13:09.454,260.17580388,6244.219293,261.17580388,1600315989.455,0,963,1.5152099609E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709800521E+00,1.9731897139E+00,4.0240709973E+02,4.0295509883E+02,8.5424499073E-02
2020-09-17,04:13:09.476,260.17580413,6244.219299,261.17580413,1600315989.477,0,963,1.5154815674E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709800521E+00,1.9731920389E+00,4.0240709973E+02,4.0295567586E+02,8.5604291945E-02
2020-09-17,04:13:09.497,260.17580437,6244.219305,261.17580437,1600315989.498,0,963,1.5155358887E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709800521E+00,1.9731943639E+00,4.0242325226E+02,4.0297242746E+02,8.5604291945E-02
2020-09-17,04:13:09.526,260.17580470,6244.219313,261.17580470,1600315989.526,0,963,1.5155358887E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713937649E+00,1.9736085415E+00,4.0242325226E+02,4.0297242746E+02,8.5604291945E-02
2020-09-17,04:13:09.548,260.17580495,6244.219319,261.17580495,1600315989.548,0,963,1.5155358887E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713937649E+00,1.9736067767E+00,4.0242325226E+02,4.0297198954E+02,8.5467850810E-02
2020-09-17,04:13:09.569,260.17580520,6244.219325,261.17580520,1600315989.569,0,963,1.5155358887E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713937649E+00,1.9736050119E+00,4.0252630707E+02,4.0307474686E+02,8.5467850810E-02
2020-09-17,04:13:09.595,260.17580550,6244.219332,261.17580550,1600315989.595,0,963,1.5155358887E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710509542E+00,1.9732618167E+00,4.0252630707E+02,4.0307474686E+02,8.5467850810E-02
2020-09-17,04:13:09.617,260.17580575,6244.219338,261.17580575,1600315989.617,0,963,1.5155358887E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710509542E+00,1.9732614159E+00,4.0252630707E+02,4.0307464735E+02,8.5436854224E-02
2020-09-17,04:13:09.638,260.17580600,6244.219344,261.17580600,1600315989.638,0,963,1.5155358887E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710509542E+00,1.9732610150E+00,4.0248925434E+02,4.0303744464E+02,8.5436854224E-02
2020-09-17,04:13:09.674,260.17580641,6244.219354,261.17580641,1600315989.674,0,963,1.5155358887E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714395544E+00,1.9736500509E+00,4.0248925434E+02,4.0303744464E+02,8.5436854224E-02
2020-09-17,04:13:09.700,260.17580671,6244.219361,261.17580671,1600315989.700,0,963,1.5155358887E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714395544E+00,1.9736501186E+00,4.0248925434E+02,4.0303746144E+02,8.5442087211E-02
2020-09-17,04:13:09.720,260.17580696,6244.219367,261.17580696,1600315989.721,0,963,1.5155358887E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714395544E+00,1.9736501863E+00,4.0251275611E+02,4.0306101202E+02,8.5442087211E-02
2020-09-17,04:13:09.750,260.17580729,6244.219375,261.17580729,1600315989.750,0,963,1.5155358887E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715793139E+00,1.9737901025E+00,4.0251275611E+02,4.0306101202E+02,8.5442087211E-02
2020-09-17,04:13:09.770,260.17580753,6244.219381,261.17580753,1600315989.771,0,963,1.5155358887E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715793139E+00,1.9737917166E+00,4.0251275611E+02,4.0306141259E+02,8.5566865720E-02
2020-09-17,04:13:09.792,260.17580778,6244.219387,261.17580778,1600315989.792,0,963,1.5155358887E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715793139E+00,1.9737933307E+00,4.0245137775E+02,4.0300035107E+02,8.5566865720E-02
2020-09-17,04:13:09.821,260.17580811,6244.219395,261.17580811,1600315989.821,0,963,1.5155358887E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714008589E+00,1.9736146753E+00,4.0245137775E+02,4.0300035107E+02,8.5566865720E-02
2020-09-17,04:13:09.842,260.17580836,6244.219401,261.17580836,1600315989.842,0,963,1.5155358887E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714008589E+00,1.9736126470E+00,4.0245137775E+02,4.0299984775E+02,8.5410056198E-02
2020-09-17,04:13:09.862,260.17580860,6244.219406,261.17580860,1600315989.863,0,963,1.5155358887E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714008589E+00,1.9736106188E+00,4.0236653224E+02,4.0291438340E+02,8.5410056198E-02
2020-09-17,04:13:09.891,260.17580894,6244.219414,261.17580894,1600315989.892,0,963,1.5155358887E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705497685E+00,1.9727585745E+00,4.0236653224E+02,4.0291438340E+02,8.5410056198E-02
2020-09-17,04:13:09.913,260.17580918,6244.219420,261.17580918,1600315989.913,0,963,1.5155358887E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705497685E+00,1.9727585142E+00,4.0236653224E+02,4.0291436844E+02,8.5405393228E-02
2020-09-17,04:13:09.934,260.17580942,6244.219426,261.17580942,1600315989.934,0,963,1.5155358887E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705497685E+00,1.9727584539E+00,4.0252554139E+02,4.0307357912E+02,8.5405393228E-02
2020-09-17,04:13:09.963,260.17580976,6244.219434,261.17580976,1600315989.963,0,963,1.5155358887E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697064483E+00,1.9719141884E+00,4.0252554139E+02,4.0307357912E+02,8.5405393228E-02
2020-09-17,04:13:09.983,260.17581000,6244.219440,261.17581000,1600315989.984,0,963,1.5155358887E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697064483E+00,1.9719144349E+00,4.0252554139E+02,4.0307364035E+02,8.5424466794E-02
2020-09-17,04:13:10.006,260.17581025,6244.219446,261.17581025,1600315990.006,0,963,1.5155358887E+02,6.0000205994E+01,2.4125000000E+01,6.0222099304E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697064483E+00,1.9719146814E+00,4.0248177250E+02,4.0302987308E+02,8.5424466794E-02
2020-09-17,04:13:10.033,260.17581058,6244.219454,261.17581058,1600315990.034,0,963,1.5152153320E+02,6.0000425720E+01,2.4125000000E+01,6.0221855164E+01,6.0000315857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707325236E+00,1.9729419071E+00,4.0248177250E+02,4.0302987308E+02,8.5424466794E-02
2020-09-17,04:13:10.066,260.17581096,6244.219463,261.17581096,1600315990.067,0,963,1.5151351929E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707325236E+00,1.9729433102E+00,4.0248177250E+02,4.0303022143E+02,8.5532986019E-02
2020-09-17,04:13:10.099,260.17581134,6244.219472,261.17581134,1600315990.100,0,963,1.5151351929E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707325236E+00,1.9729447134E+00,4.0240985619E+02,4.0295855541E+02,8.5532986019E-02
2020-09-17,04:13:10.125,260.17581164,6244.219479,261.17581164,1600315990.126,0,963,1.5151351929E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702175760E+00,1.9724291878E+00,4.0240985619E+02,4.0295855541E+02,8.5532986019E-02
2020-09-17,04:13:10.148,260.17581190,6244.219486,261.17581190,1600315990.148,0,963,1.5151351929E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702175760E+00,1.9724270379E+00,4.0240985619E+02,4.0295802163E+02,8.5366671793E-02
2020-09-17,04:13:10.168,260.17581214,6244.219491,261.17581214,1600315990.169,0,963,1.5151351929E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702175760E+00,1.9724248880E+00,4.0241213996E+02,4.0295977474E+02,8.5366671793E-02
2020-09-17,04:13:10.197,260.17581248,6244.219499,261.17581248,1600315990.198,0,963,1.5151351929E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705137579E+00,1.9727214017E+00,4.0241213996E+02,4.0295977474E+02,8.5366671793E-02
2020-09-17,04:13:10.220,260.17581274,6244.219506,261.17581274,1600315990.221,0,963,1.5151351929E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705137579E+00,1.9727227837E+00,4.0241213996E+02,4.0296011783E+02,8.5473570483E-02
2020-09-17,04:13:10.242,260.17581299,6244.219512,261.17581299,1600315990.242,0,963,1.5151351929E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705137579E+00,1.9727241658E+00,4.0247002704E+02,4.0301842687E+02,8.5473570483E-02
2020-09-17,04:13:10.269,260.17581330,6244.219519,261.17581330,1600315990.269,0,963,1.5151351929E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714784282E+00,1.9736899182E+00,4.0247002704E+02,4.0301842687E+02,8.5473570483E-02
2020-09-17,04:13:10.289,260.17581354,6244.219525,261.17581354,1600315990.290,0,963,1.5151351929E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714784282E+00,1.9736898286E+00,4.0247002704E+02,4.0301840462E+02,8.5466637821E-02
2020-09-17,04:13:10.311,260.17581378,6244.219531,261.17581378,1600315990.311,0,963,1.5151351929E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714784282E+00,1.9736897389E+00,4.0240128811E+02,4.0294954977E+02,8.5466637821E-02
2020-09-17,04:13:10.339,260.17581412,6244.219539,261.17581412,1600315990.340,0,963,1.5151351929E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714369235E+00,1.9736481876E+00,4.0240128811E+02,4.0294954977E+02,8.5466637821E-02
2020-09-17,04:13:10.361,260.17581436,6244.219545,261.17581436,1600315990.361,0,963,1.5151351929E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714369235E+00,1.9736483406E+00,4.0240128811E+02,4.0294958772E+02,8.5478462138E-02
2020-09-17,04:13:10.387,260.17581466,6244.219552,261.17581466,1600315990.387,0,963,1.5151351929E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714369235E+00,1.9736484935E+00,4.0237595270E+02,4.0292425574E+02,8.5478462138E-02
2020-09-17,04:13:10.418,260.17581503,6244.219561,261.17581503,1600315990.419,0,963,1.5151351929E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712072529E+00,1.9734185652E+00,4.0237595270E+02,4.0292425574E+02,8.5478462138E-02
2020-09-17,04:13:10.440,260.17581528,6244.219567,261.17581528,1600315990.440,0,963,1.5151351929E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712072529E+00,1.9734190992E+00,4.0237595270E+02,4.0292438823E+02,8.5519750107E-02
2020-09-17,04:13:10.463,260.17581554,6244.219573,261.17581554,1600315990.463,0,963,1.5151351929E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712072529E+00,1.9734196332E+00,4.0247824596E+02,4.0302695345E+02,8.5519750107E-02
2020-09-17,04:13:10.490,260.17581586,6244.219581,261.17581586,1600315990.490,0,963,1.5151351929E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706229430E+00,1.9728346675E+00,4.0247824596E+02,4.0302695345E+02,8.5519750107E-02
2020-09-17,04:13:10.510,260.17581610,6244.219586,261.17581610,1600315990.511,0,963,1.5151351929E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706229430E+00,1.9728327618E+00,4.0247824596E+02,4.0302648033E+02,8.5372356769E-02
2020-09-17,04:13:10.532,260.17581634,6244.219592,261.17581634,1600315990.532,0,963,1.5151351929E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706229430E+00,1.9728308561E+00,4.0246582311E+02,4.0301356745E+02,8.5372356769E-02
2020-09-17,04:13:10.559,260.17581667,6244.219600,261.17581667,1600315990.560,0,963,1.5151351929E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711669729E+00,1.9733754956E+00,4.0246582311E+02,4.0301356745E+02,8.5372356769E-02
2020-09-17,04:13:10.582,260.17581692,6244.219606,261.17581692,1600315990.582,0,963,1.5151351929E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711669729E+00,1.9733763512E+00,4.0246582311E+02,4.0301377981E+02,8.5438518525E-02
2020-09-17,04:13:10.602,260.17581716,6244.219612,261.17581716,1600315990.603,0,963,1.5151351929E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711669729E+00,1.9733772069E+00,4.0248933658E+02,4.0303753768E+02,8.5438518525E-02
2020-09-17,04:13:10.631,260.17581749,6244.219620,261.17581749,1600315990.631,0,963,1.5151351929E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712671853E+00,1.9734775316E+00,4.0248933658E+02,4.0303753768E+02,8.5438518525E-02
2020-09-17,04:13:10.653,260.17581774,6244.219626,261.17581774,1600315990.653,0,963,1.5151351929E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712671853E+00,1.9734775455E+00,4.0248933658E+02,4.0303754111E+02,8.5439587197E-02
2020-09-17,04:13:10.674,260.17581799,6244.219632,261.17581799,1600315990.674,0,963,1.5151114807E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712671853E+00,1.9734775593E+00,4.0244751014E+02,4.0299566113E+02,8.5439587197E-02
2020-09-17,04:13:10.703,260.17581832,6244.219640,261.17581832,1600315990.703,0,963,1.5150166321E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710855556E+00,1.9732957259E+00,4.0244751014E+02,4.0299566113E+02,8.5439587197E-02
2020-09-17,04:13:10.723,260.17581856,6244.219646,261.17581856,1600315990.724,0,963,1.5150166321E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710855556E+00,1.9732965746E+00,4.0244751014E+02,4.0299587178E+02,8.5505214269E-02
2020-09-17,04:13:10.744,260.17581881,6244.219651,261.17581881,1600315990.745,0,963,1.5150166321E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710855556E+00,1.9732974233E+00,4.0249807048E+02,4.0304671168E+02,8.5505214269E-02
2020-09-17,04:13:10.779,260.17581920,6244.219661,261.17581920,1600315990.779,0,963,1.5150166321E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717832621E+00,1.9739959128E+00,4.0249807048E+02,4.0304671168E+02,8.5505214269E-02
2020-09-17,04:13:10.805,260.17581951,6244.219668,261.17581951,1600315990.806,0,963,1.5150166321E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717832621E+00,1.9739933910E+00,4.0249807048E+02,4.0304608592E+02,8.5310283702E-02
2020-09-17,04:13:10.825,260.17581975,6244.219674,261.17581975,1600315990.826,0,963,1.5150166321E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717832621E+00,1.9739908692E+00,4.0235413699E+02,4.0290133094E+02,8.5310283702E-02
2020-09-17,04:13:10.852,260.17582006,6244.219681,261.17582006,1600315990.853,0,963,1.5150166321E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697409302E+00,1.9719462507E+00,4.0235413699E+02,4.0290133094E+02,8.5310283702E-02
2020-09-17,04:13:10.874,260.17582030,6244.219687,261.17582030,1600315990.874,0,963,1.5150166321E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697409302E+00,1.9719491284E+00,4.0235413699E+02,4.0290204549E+02,8.5532955477E-02
2020-09-17,04:13:10.894,260.17582054,6244.219693,261.17582054,1600315990.895,0,963,1.5150166321E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697409302E+00,1.9719520061E+00,4.0240046928E+02,4.0294915550E+02,8.5532955477E-02
2020-09-17,04:13:10.924,260.17582088,6244.219701,261.17582088,1600315990.924,0,963,1.5150166321E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705638841E+00,1.9727758838E+00,4.0240046928E+02,4.0294915550E+02,8.5532955477E-02
2020-09-17,04:13:10.944,260.17582112,6244.219707,261.17582112,1600315990.945,0,963,1.5150166321E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705638841E+00,1.9727743893E+00,4.0240046928E+02,4.0294878453E+02,8.5417363693E-02
2020-09-17,04:13:10.966,260.17582137,6244.219713,261.17582137,1600315990.966,0,963,1.5150166321E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705638841E+00,1.9727728949E+00,4.0248203075E+02,4.0303008609E+02,8.5417363693E-02
2020-09-17,04:13:10.994,260.17582170,6244.219721,261.17582170,1600315990.995,0,963,1.5150166321E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716282696E+00,1.9738384735E+00,4.0248203075E+02,4.0303008609E+02,8.5417363693E-02
2020-09-17,04:13:11.016,260.17582194,6244.219727,261.17582194,1600315991.016,0,963,1.5150166321E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716282696E+00,1.9738383088E+00,4.0248203075E+02,4.0303004521E+02,8.5404628110E-02
2020-09-17,04:13:11.036,260.17582219,6244.219732,261.17582219,1600315991.037,0,963,1.5150166321E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716282696E+00,1.9738381440E+00,4.0256217290E+02,4.0311025559E+02,8.5404628110E-02
2020-09-17,04:13:11.063,260.17582250,6244.219740,261.17582250,1600315991.064,0,963,1.5150166321E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704980990E+00,1.9727067067E+00,4.0256217290E+02,4.0311025559E+02,8.5404628110E-02
2020-09-17,04:13:11.086,260.17582277,6244.219746,261.17582277,1600315991.087,0,963,1.5150166321E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704980990E+00,1.9727067965E+00,4.0256217290E+02,4.0311027788E+02,8.5411571563E-02
2020-09-17,04:13:11.109,260.17582303,6244.219753,261.17582303,1600315991.110,0,963,1.5150166321E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704980990E+00,1.9727068862E+00,4.0237243778E+02,4.0292030671E+02,8.5411571563E-02
2020-09-17,04:13:11.137,260.17582334,6244.219760,261.17582334,1600315991.137,0,963,1.5150166321E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711462531E+00,1.9733557668E+00,4.0237243778E+02,4.0292030671E+02,8.5411571563E-02
2020-09-17,04:13:11.170,260.17582373,6244.219769,261.17582373,1600315991.170,0,963,1.5150166321E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711462531E+00,1.9733540625E+00,4.0237243778E+02,4.0291988382E+02,8.5279793180E-02
2020-09-17,04:13:11.203,260.17582411,6244.219779,261.17582411,1600315991.203,0,963,1.5150166321E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711462531E+00,1.9733523583E+00,4.0254062793E+02,4.0308787973E+02,8.5279793180E-02
2020-09-17,04:13:11.230,260.17582443,6244.219786,261.17582443,1600315991.231,0,963,1.5150166321E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713847510E+00,1.9735911232E+00,4.0254062793E+02,4.0308787973E+02,8.5279793180E-02
2020-09-17,04:13:11.253,260.17582469,6244.219793,261.17582469,1600315991.253,0,963,1.5150166321E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713847510E+00,1.9735929089E+00,4.0254062793E+02,4.0308832298E+02,8.5417857708E-02
2020-09-17,04:13:11.273,260.17582493,6244.219798,261.17582493,1600315991.274,0,963,1.5150166321E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713847510E+00,1.9735946947E+00,4.0245200043E+02,4.0300001804E+02,8.5417857708E-02
2020-09-17,04:13:11.302,260.17582527,6244.219806,261.17582527,1600315991.303,0,963,1.5150166321E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713197054E+00,1.9735295762E+00,4.0245200043E+02,4.0300001804E+02,8.5417857708E-02
2020-09-17,04:13:11.323,260.17582551,6244.219812,261.17582551,1600315991.324,0,963,1.5150166321E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713197054E+00,1.9735306333E+00,4.0245200043E+02,4.0300028037E+02,8.5499585238E-02
2020-09-17,04:13:11.346,260.17582578,6244.219819,261.17582578,1600315991.347,0,963,1.5150166321E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713197054E+00,1.9735316903E+00,4.0237866321E+02,4.0292710551E+02,8.5499585238E-02
2020-09-17,04:13:11.374,260.17582609,6244.219826,261.17582609,1600315991.374,0,963,1.5150166321E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711823482E+00,1.9733941789E+00,4.0237866321E+02,4.0292710551E+02,8.5499585238E-02
2020-09-17,04:13:11.394,260.17582633,6244.219832,261.17582633,1600315991.395,0,963,1.5150166321E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711823482E+00,1.9733926319E+00,4.0237866321E+02,4.0292672164E+02,8.5379965841E-02
2020-09-17,04:13:11.415,260.17582657,6244.219838,261.17582657,1600315991.416,0,963,1.5150166321E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711823482E+00,1.9733910849E+00,4.0235585645E+02,4.0290349996E+02,8.5379965841E-02
2020-09-17,04:13:11.441,260.17582687,6244.219845,261.17582687,1600315991.442,0,963,1.5150166321E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710532718E+00,1.9732618638E+00,4.0235585645E+02,4.0290349996E+02,8.5379965841E-02
2020-09-17,04:13:11.463,260.17582712,6244.219851,261.17582712,1600315991.463,0,963,1.5150166321E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710532718E+00,1.9732647527E+00,4.0235585645E+02,4.0290421680E+02,8.5603351052E-02
2020-09-17,04:13:11.490,260.17582743,6244.219858,261.17582743,1600315991.490,0,963,1.5150166321E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710532718E+00,1.9732676415E+00,4.0250278664E+02,4.0305206434E+02,8.5603351052E-02
2020-09-17,04:13:11.526,260.17582785,6244.219868,261.17582785,1600315991.526,0,963,1.5150166321E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711117179E+00,1.9733261533E+00,4.0250278664E+02,4.0305206434E+02,8.5603351052E-02
2020-09-17,04:13:11.546,260.17582809,6244.219874,261.17582809,1600315991.547,0,963,1.5150166321E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711117179E+00,1.9733215727E+00,4.0250278664E+02,4.0305092731E+02,8.5249157449E-02
2020-09-17,04:13:11.568,260.17582833,6244.219880,261.17582833,1600315991.568,0,963,1.5150166321E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711117179E+00,1.9733169921E+00,4.0247045590E+02,4.0301741563E+02,8.5249157449E-02
2020-09-17,04:13:11.598,260.17582868,6244.219888,261.17582868,1600315991.598,0,963,1.5150166321E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717388004E+00,1.9739447761E+00,4.0247045590E+02,4.0301741563E+02,8.5249157449E-02
2020-09-17,04:13:11.618,260.17582892,6244.219894,261.17582892,1600315991.619,0,963,1.5150166321E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717388004E+00,1.9739463985E+00,4.0247045590E+02,4.0301781818E+02,8.5374566760E-02
2020-09-17,04:13:11.640,260.17582917,6244.219900,261.17582917,1600315991.640,0,963,1.5150166321E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717388004E+00,1.9739480209E+00,4.0237833680E+02,4.0292597625E+02,8.5374566760E-02
2020-09-17,04:13:11.667,260.17582949,6244.219908,261.17582949,1600315991.668,0,963,1.5150166321E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716607497E+00,1.9738698828E+00,4.0237833680E+02,4.0292597625E+02,8.5374566760E-02
2020-09-17,04:13:11.690,260.17582975,6244.219914,261.17582975,1600315991.690,0,963,1.5150166321E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716607497E+00,1.9738708955E+00,4.0237833680E+02,4.0292622747E+02,8.5452848220E-02
2020-09-17,04:13:11.710,260.17582999,6244.219920,261.17582999,1600315991.711,0,963,1.5150166321E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716607497E+00,1.9738719081E+00,4.0246451361E+02,4.0301277289E+02,8.5452848220E-02
2020-09-17,04:13:11.736,260.17583029,6244.219927,261.17583029,1600315991.737,0,963,1.5150166321E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707112147E+00,1.9729213082E+00,4.0246451361E+02,4.0301277289E+02,8.5452848220E-02
2020-09-17,04:13:11.757,260.17583053,6244.219933,261.17583053,1600315991.758,0,963,1.5150166321E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707112147E+00,1.9729212821E+00,4.0246451361E+02,4.0301276641E+02,8.5450828219E-02
2020-09-17,04:13:11.779,260.17583078,6244.219939,261.17583078,1600315991.779,0,963,1.5150166321E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707112147E+00,1.9729212560E+00,4.0255023034E+02,4.0309859343E+02,8.5450828219E-02
2020-09-17,04:13:11.808,260.17583111,6244.219947,261.17583111,1600315991.808,0,963,1.5158283997E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706446613E+00,1.9728546279E+00,4.0255023034E+02,4.0309859343E+02,8.5450828219E-02
2020-09-17,04:13:11.828,260.17583135,6244.219952,261.17583135,1600315991.829,0,963,1.5158283997E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706446613E+00,1.9728532673E+00,4.0255023034E+02,4.0309825556E+02,8.5345591537E-02
2020-09-17,04:13:11.849,260.17583160,6244.219958,261.17583160,1600315991.850,0,963,1.5158283997E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706446613E+00,1.9728519066E+00,4.0245573535E+02,4.0300329414E+02,8.5345591537E-02
2020-09-17,04:13:11.881,260.17583197,6244.219967,261.17583197,1600315991.882,0,963,1.5158283997E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712268241E+00,1.9734347214E+00,4.0245573535E+02,4.0300329414E+02,8.5345591537E-02
2020-09-17,04:13:11.907,260.17583227,6244.219974,261.17583227,1600315991.908,0,963,1.5158283997E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712268241E+00,1.9734388960E+00,4.0245573535E+02,4.0300433018E+02,8.5668369247E-02
2020-09-17,04:13:11.928,260.17583251,6244.219980,261.17583251,1600315991.929,0,963,1.5158283997E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712268241E+00,1.9734430706E+00,4.0239748008E+02,4.0294703140E+02,8.5668369247E-02
2020-09-17,04:13:11.954,260.17583281,6244.219987,261.17583281,1600315991.955,0,963,1.5158283997E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713016999E+00,1.9735180306E+00,4.0239748008E+02,4.0294703140E+02,8.5668369247E-02
2020-09-17,04:13:11.976,260.17583306,6244.219993,261.17583306,1600315991.976,0,963,1.5158283997E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713016999E+00,1.9735150168E+00,4.0239748008E+02,4.0294628356E+02,8.5435351726E-02
2020-09-17,04:13:11.997,260.17583331,6244.219999,261.17583331,1600315991.998,0,963,1.5158283997E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713016999E+00,1.9735120030E+00,4.0242857784E+02,4.0297667586E+02,8.5435351726E-02
2020-09-17,04:13:12.029,260.17583367,6244.220008,261.17583367,1600315992.029,0,963,1.5158283997E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710940584E+00,1.9733041287E+00,4.0242857784E+02,4.0297667586E+02,8.5435351726E-02
2020-09-17,04:13:12.049,260.17583391,6244.220014,261.17583391,1600315992.050,0,963,1.5158283997E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710940584E+00,1.9733035773E+00,4.0242857784E+02,4.0297653902E+02,8.5392717161E-02
2020-09-17,04:13:12.071,260.17583416,6244.220020,261.17583416,1600315992.071,0,963,1.5158283997E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710940584E+00,1.9733030260E+00,4.0245022884E+02,4.0299808265E+02,8.5392717161E-02
2020-09-17,04:13:12.099,260.17583449,6244.220028,261.17583449,1600315992.100,0,963,1.5158283997E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708922246E+00,1.9731009660E+00,4.0245022884E+02,4.0299808265E+02,8.5392717161E-02
2020-09-17,04:13:12.122,260.17583476,6244.220034,261.17583476,1600315992.123,0,963,1.5158283997E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708922246E+00,1.9731007014E+00,4.0245022884E+02,4.0299801697E+02,8.5372253841E-02
2020-09-17,04:13:12.144,260.17583501,6244.220040,261.17583501,1600315992.145,0,963,1.5158283997E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708922246E+00,1.9731004368E+00,4.0245170874E+02,4.0299943321E+02,8.5372253841E-02
2020-09-17,04:13:12.171,260.17583531,6244.220048,261.17583531,1600315992.171,0,963,1.5158283997E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709599507E+00,1.9731682387E+00,4.0245170874E+02,4.0299943321E+02,8.5372253841E-02
2020-09-17,04:13:12.194,260.17583559,6244.220054,261.17583559,1600315992.195,0,963,1.5158283997E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709599507E+00,1.9731709884E+00,4.0245170874E+02,4.0300011572E+02,8.5584892661E-02
2020-09-17,04:13:12.216,260.17583583,6244.220060,261.17583583,1600315992.216,0,963,1.5158283997E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709599507E+00,1.9731737382E+00,4.0241021383E+02,4.0295924671E+02,8.5584892661E-02
2020-09-17,04:13:12.242,260.17583613,6244.220067,261.17583613,1600315992.242,0,963,1.5158283997E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720484030E+00,1.9742634131E+00,4.0241021383E+02,4.0295924671E+02,8.5584892661E-02
2020-09-17,04:13:12.273,260.17583650,6244.220076,261.17583650,1600315992.274,0,963,1.5158283997E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720484030E+00,1.9742628780E+00,4.0241021383E+02,4.0295911398E+02,8.5543536120E-02
2020-09-17,04:13:12.305,260.17583686,6244.220085,261.17583686,1600315992.305,0,963,1.5158283997E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720484030E+00,1.9742623429E+00,4.0254679309E+02,4.0309574677E+02,8.5543536120E-02
2020-09-17,04:13:12.334,260.17583720,6244.220093,261.17583720,1600315992.334,0,963,1.5157133179E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712404227E+00,1.9734534554E+00,4.0254679309E+02,4.0309574677E+02,8.5543536120E-02
2020-09-17,04:13:12.355,260.17583744,6244.220099,261.17583744,1600315992.355,0,963,1.5152529907E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712404227E+00,1.9734531372E+00,4.0254679309E+02,4.0309566777E+02,8.5518930613E-02
2020-09-17,04:13:12.375,260.17583769,6244.220104,261.17583769,1600315992.376,0,963,1.5152529907E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712404227E+00,1.9734528190E+00,4.0239355145E+02,4.0294213822E+02,8.5518930613E-02
2020-09-17,04:13:12.404,260.17583802,6244.220112,261.17583802,1600315992.405,0,963,1.5152529907E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714442089E+00,1.9736568339E+00,4.0239355145E+02,4.0294213822E+02,8.5518930613E-02
2020-09-17,04:13:12.426,260.17583826,6244.220118,261.17583826,1600315992.426,0,963,1.5152529907E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714442089E+00,1.9736552855E+00,4.0239355145E+02,4.0294175404E+02,8.5399221096E-02
2020-09-17,04:13:12.450,260.17583854,6244.220125,261.17583854,1600315992.450,0,963,1.5152529907E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714442089E+00,1.9736537371E+00,4.0236762501E+02,4.0291540812E+02,8.5399221096E-02
2020-09-17,04:13:12.480,260.17583889,6244.220133,261.17583889,1600315992.480,0,963,1.5152529907E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705670806E+00,1.9727756258E+00,4.0236762501E+02,4.0291540812E+02,8.5399221096E-02
2020-09-17,04:13:12.503,260.17583916,6244.220140,261.17583916,1600315992.503,0,963,1.5152529907E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705670806E+00,1.9727775256E+00,4.0236762501E+02,4.0291587967E+02,8.5546163914E-02
2020-09-17,04:13:12.523,260.17583940,6244.220146,261.17583940,1600315992.524,0,963,1.5152529907E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705670806E+00,1.9727794254E+00,4.0248960112E+02,4.0303849368E+02,8.5546163914E-02
2020-09-17,04:13:12.552,260.17583973,6244.220154,261.17583973,1600315992.553,0,963,1.5152529907E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706105560E+00,1.9728229496E+00,4.0248960112E+02,4.0303849368E+02,8.5546163914E-02
2020-09-17,04:13:12.573,260.17583998,6244.220159,261.17583998,1600315992.574,0,963,1.5152529907E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706105560E+00,1.9728201711E+00,4.0248960112E+02,4.0303780381E+02,8.5331257960E-02
2020-09-17,04:13:12.602,260.17584031,6244.220167,261.17584031,1600315992.603,0,963,1.5152529907E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706105560E+00,1.9728173925E+00,4.0241477566E+02,4.0296218672E+02,8.5331257960E-02
2020-09-17,04:13:12.638,260.17584072,6244.220177,261.17584072,1600315992.638,0,963,1.5152529907E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714690994E+00,1.9736768973E+00,4.0241477566E+02,4.0296218672E+02,8.5331257960E-02
2020-09-17,04:13:12.660,260.17584097,6244.220183,261.17584097,1600315992.660,0,963,1.5152529907E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714690994E+00,1.9736802689E+00,4.0241477566E+02,4.0296302330E+02,8.5591921708E-02
2020-09-17,04:13:12.681,260.17584123,6244.220189,261.17584123,1600315992.682,0,963,1.5152529907E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714690994E+00,1.9736836406E+00,4.0239193719E+02,4.0294099025E+02,8.5591921708E-02
2020-09-17,04:13:12.707,260.17584153,6244.220197,261.17584153,1600315992.708,0,963,1.5152529907E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707885394E+00,1.9730023162E+00,4.0239193719E+02,4.0294099025E+02,8.5591921708E-02
2020-09-17,04:13:12.729,260.17584177,6244.220203,261.17584177,1600315992.729,0,963,1.5152529907E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707885394E+00,1.9730000696E+00,4.0239193719E+02,4.0294043266E+02,8.5418178428E-02
2020-09-17,04:13:12.750,260.17584201,6244.220208,261.17584201,1600315992.750,0,963,1.5152529907E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707885394E+00,1.9729978230E+00,4.0244370983E+02,4.0299171821E+02,8.5418178428E-02
2020-09-17,04:13:12.779,260.17584235,6244.220216,261.17584235,1600315992.779,0,963,1.5152529907E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710740937E+00,1.9732836974E+00,4.0244370983E+02,4.0299171821E+02,8.5418178428E-02
2020-09-17,04:13:12.801,260.17584260,6244.220223,261.17584260,1600315992.801,0,963,1.5152529907E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710740937E+00,1.9732821570E+00,4.0244370983E+02,4.0299133591E+02,8.5299069489E-02
2020-09-17,04:13:12.823,260.17584287,6244.220229,261.17584287,1600315992.824,0,963,1.5152529907E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710740937E+00,1.9732806167E+00,4.0250750136E+02,4.0305483189E+02,8.5299069489E-02
2020-09-17,04:13:12.849,260.17584317,6244.220236,261.17584317,1600315992.850,0,963,1.5152529907E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706732072E+00,1.9728792815E+00,4.0250750136E+02,4.0305483189E+02,8.5299069489E-02
2020-09-17,04:13:12.871,260.17584341,6244.220242,261.17584341,1600315992.871,0,963,1.5152529907E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706732072E+00,1.9728811908E+00,4.0250750136E+02,4.0305530594E+02,8.5446739474E-02
2020-09-17,04:13:12.897,260.17584372,6244.220249,261.17584372,1600315992.897,0,963,1.5152085876E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706732072E+00,1.9728831001E+00,4.0238518237E+02,4.0293329438E+02,8.5446739474E-02
2020-09-17,04:13:12.924,260.17584403,6244.220257,261.17584403,1600315992.924,0,963,1.5152085876E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709567620E+00,1.9731669729E+00,4.0238518237E+02,4.0293329438E+02,8.5446739474E-02
2020-09-17,04:13:12.944,260.17584427,6244.220262,261.17584427,1600315992.945,0,963,1.5152085876E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709567620E+00,1.9731670146E+00,4.0238518237E+02,4.0293330473E+02,8.5449963763E-02
2020-09-17,04:13:12.966,260.17584451,6244.220268,261.17584451,1600315992.966,0,963,1.5152085876E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709567620E+00,1.9731670563E+00,4.0245610219E+02,4.0300433150E+02,8.5449963763E-02
2020-09-17,04:13:13.000,260.17584491,6244.220278,261.17584491,1600315993.000,0,963,1.5152085876E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714643851E+00,1.9736752486E+00,4.0245610219E+02,4.0300433150E+02,8.5449963763E-02
2020-09-17,04:13:13.026,260.17584521,6244.220285,261.17584521,1600315993.026,0,963,1.5152085876E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714643851E+00,1.9736764694E+00,4.0245610219E+02,4.0300463444E+02,8.5544343723E-02
2020-09-17,04:13:13.046,260.17584545,6244.220291,261.17584545,1600315993.047,0,963,1.5152085876E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714643851E+00,1.9736776902E+00,4.0237688407E+02,4.0292561123E+02,8.5544343723E-02
2020-09-17,04:13:13.075,260.17584579,6244.220299,261.17584579,1600315993.076,0,963,1.5152085876E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712033767E+00,1.9734163888E+00,4.0237688407E+02,4.0292561123E+02,8.5544343723E-02
2020-09-17,04:13:13.098,260.17584604,6244.220305,261.17584604,1600315993.098,0,963,1.5152085876E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712033767E+00,1.9734141569E+00,4.0237688407E+02,4.0292505741E+02,8.5371770928E-02
2020-09-17,04:13:13.118,260.17584628,6244.220311,261.17584628,1600315993.119,0,963,1.5152085876E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712033767E+00,1.9734119250E+00,4.0245332985E+02,4.0300105342E+02,8.5371770928E-02
2020-09-17,04:13:13.147,260.17584661,6244.220319,261.17584661,1600315993.147,0,963,1.5152085876E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707983245E+00,1.9730064189E+00,4.0245332985E+02,4.0300105342E+02,8.5371770928E-02
2020-09-17,04:13:13.168,260.17584686,6244.220325,261.17584686,1600315993.169,0,963,1.5152085876E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707983245E+00,1.9730071961E+00,4.0245332985E+02,4.0300124633E+02,8.5431871878E-02
2020-09-17,04:13:13.190,260.17584711,6244.220331,261.17584711,1600315993.190,0,963,1.5152085876E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707983245E+00,1.9730079732E+00,4.0237507056E+02,4.0292307336E+02,8.5431871878E-02
2020-09-17,04:13:13.219,260.17584744,6244.220339,261.17584744,1600315993.219,0,963,1.5152085876E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715095567E+00,1.9737200028E+00,4.0237507056E+02,4.0292307336E+02,8.5431871878E-02
2020-09-17,04:13:13.242,260.17584771,6244.220345,261.17584771,1600315993.242,0,963,1.5152085876E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715095567E+00,1.9737212311E+00,4.0237507056E+02,4.0292337808E+02,8.5526824307E-02
2020-09-17,04:13:13.263,260.17584795,6244.220351,261.17584795,1600315993.263,0,963,1.5152085876E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715095567E+00,1.9737224593E+00,4.0231109439E+02,4.0285961940E+02,8.5526824307E-02
2020-09-17,04:13:13.292,260.17584829,6244.220359,261.17584829,1600315993.292,0,963,1.5152085876E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712157181E+00,1.9734282908E+00,4.0231109439E+02,4.0285961940E+02,8.5526824307E-02
2020-09-17,04:13:13.312,260.17584853,6244.220365,261.17584853,1600315993.313,0,963,1.5152085876E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712157181E+00,1.9734282131E+00,4.0231109439E+02,4.0285960010E+02,8.5520809943E-02
2020-09-17,04:13:13.334,260.17584877,6244.220371,261.17584877,1600315993.334,0,963,1.5152085876E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712157181E+00,1.9734281353E+00,4.0250286051E+02,4.0305160837E+02,8.5520809943E-02
2020-09-17,04:13:13.361,260.17584909,6244.220378,261.17584909,1600315993.361,0,963,1.5152085876E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708516602E+00,1.9730636688E+00,4.0250286051E+02,4.0305160837E+02,8.5520809943E-02
2020-09-17,04:13:13.392,260.17584946,6244.220387,261.17584946,1600315993.393,0,963,1.5152085876E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708516602E+00,1.9730614859E+00,4.0250286051E+02,4.0305106646E+02,8.5351998758E-02
2020-09-17,04:13:13.424,260.17584981,6244.220396,261.17584981,1600315993.424,0,963,1.5155002899E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708516602E+00,1.9730593030E+00,4.0245885904E+02,4.0300646321E+02,8.5351998758E-02
2020-09-17,04:13:13.451,260.17585014,6244.220403,261.17585014,1600315993.452,0,963,1.5156253052E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705870824E+00,1.9727944289E+00,4.0245885904E+02,4.0300646321E+02,8.5351998758E-02
2020-09-17,04:13:13.473,260.17585039,6244.220409,261.17585039,1600315993.474,0,963,1.5156253052E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705870824E+00,1.9727959029E+00,4.0245885904E+02,4.0300682915E+02,8.5466007853E-02
2020-09-17,04:13:13.496,260.17585066,6244.220416,261.17585066,1600315993.497,0,963,1.5156253052E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705870824E+00,1.9727973769E+00,4.0242184329E+02,4.0297012892E+02,8.5466007853E-02
2020-09-17,04:13:13.523,260.17585097,6244.220423,261.17585097,1600315993.524,0,963,1.5156253052E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708715559E+00,1.9730821695E+00,4.0242184329E+02,4.0297012892E+02,8.5466007853E-02
2020-09-17,04:13:13.545,260.17585122,6244.220429,261.17585122,1600315993.545,0,963,1.5156253052E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708715559E+00,1.9730824287E+00,4.0242184329E+02,4.0297019326E+02,8.5486054794E-02
2020-09-17,04:13:13.565,260.17585146,6244.220435,261.17585146,1600315993.566,0,963,1.5156253052E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708715559E+00,1.9730826880E+00,4.0246265116E+02,4.0301112108E+02,8.5486054794E-02
2020-09-17,04:13:13.592,260.17585176,6244.220442,261.17585176,1600315993.592,0,963,1.5156253052E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707025828E+00,1.9729135254E+00,4.0246265116E+02,4.0301112108E+02,8.5486054794E-02
2020-09-17,04:13:13.614,260.17585201,6244.220448,261.17585201,1600315993.614,0,963,1.5156253052E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707025828E+00,1.9729110870E+00,4.0246265116E+02,4.0301051576E+02,8.5297470300E-02
2020-09-17,04:13:13.634,260.17585225,6244.220454,261.17585225,1600315993.634,0,963,1.5156253052E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707025828E+00,1.9729086486E+00,4.0252566697E+02,4.0307301193E+02,8.5297470300E-02
2020-09-17,04:13:13.663,260.17585258,6244.220462,261.17585258,1600315993.663,0,963,1.5156253052E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712031539E+00,1.9734097800E+00,4.0252566697E+02,4.0307301193E+02,8.5297470300E-02
2020-09-17,04:13:13.684,260.17585282,6244.220468,261.17585282,1600315993.684,0,963,1.5156253052E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712031539E+00,1.9734123396E+00,4.0252566697E+02,4.0307364729E+02,8.5495382636E-02
2020-09-17,04:13:13.710,260.17585314,6244.220475,261.17585314,1600315993.711,0,963,1.5156253052E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712031539E+00,1.9734148993E+00,4.0245504994E+02,4.0300356938E+02,8.5495382636E-02
2020-09-17,04:13:13.743,260.17585352,6244.220484,261.17585352,1600315993.744,0,963,1.5156253052E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715026426E+00,1.9737147240E+00,4.0245504994E+02,4.0300356938E+02,8.5495382636E-02
2020-09-17,04:13:13.766,260.17585377,6244.220491,261.17585377,1600315993.766,0,963,1.5156253052E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715026426E+00,1.9737141797E+00,4.0245504994E+02,4.0300343432E+02,8.5453304610E-02
2020-09-17,04:13:13.786,260.17585402,6244.220496,261.17585402,1600315993.787,0,963,1.5156253052E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715026426E+00,1.9737136354E+00,4.0242685202E+02,4.0297506293E+02,8.5453304610E-02
2020-09-17,04:13:13.818,260.17585438,6244.220505,261.17585438,1600315993.818,0,963,1.5156253052E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706956531E+00,1.9729057410E+00,4.0242685202E+02,4.0297506293E+02,8.5453304610E-02
2020-09-17,04:13:13.839,260.17585463,6244.220511,261.17585463,1600315993.840,0,963,1.5156253052E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706956531E+00,1.9729058273E+00,4.0242685202E+02,4.0297508435E+02,8.5459978171E-02
2020-09-17,04:13:13.859,260.17585486,6244.220517,261.17585486,1600315993.860,0,963,1.5156253052E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706956531E+00,1.9729059136E+00,4.0249199590E+02,4.0304033840E+02,8.5459978171E-02
2020-09-17,04:13:13.888,260.17585520,6244.220525,261.17585520,1600315993.889,0,963,1.5156253052E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703885283E+00,1.9725984443E+00,4.0249199590E+02,4.0304033840E+02,8.5459978171E-02
2020-09-17,04:13:13.913,260.17585547,6244.220531,261.17585547,1600315993.913,0,963,1.5156253052E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703885283E+00,1.9725971518E+00,4.0249199590E+02,4.0304001745E+02,8.5359997369E-02
2020-09-17,04:13:13.934,260.17585572,6244.220537,261.17585572,1600315993.934,0,963,1.5156253052E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703885283E+00,1.9725958592E+00,4.0238204747E+02,4.0292959846E+02,8.5359997369E-02
2020-09-17,04:13:13.960,260.17585603,6244.220545,261.17585603,1600315993.961,0,963,1.5156253052E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706140768E+00,1.9728216604E+00,4.0238204747E+02,4.0292959846E+02,8.5359997369E-02
2020-09-17,04:13:13.982,260.17585627,6244.220551,261.17585627,1600315993.982,0,963,1.5149860636E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706140768E+00,1.9728222357E+00,4.0238204747E+02,4.0292974128E+02,8.5404498198E-02
2020-09-17,04:13:14.003,260.17585652,6244.220556,261.17585652,1600315994.003,0,963,1.5146664429E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706140768E+00,1.9728228111E+00,4.0233088507E+02,4.0287865203E+02,8.5404498198E-02
2020-09-17,04:13:14.030,260.17585684,6244.220564,261.17585684,1600315994.031,0,963,1.5146664429E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705143392E+00,1.9727229617E+00,4.0233088507E+02,4.0287865203E+02,8.5404498198E-02
2020-09-17,04:13:14.052,260.17585709,6244.220570,261.17585709,1600315994.053,0,963,1.5146664429E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705143392E+00,1.9727224607E+00,4.0233088507E+02,4.0287852770E+02,8.5365750118E-02
2020-09-17,04:13:14.073,260.17585734,6244.220576,261.17585734,1600315994.074,0,963,1.5146664429E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705143392E+00,1.9727219598E+00,4.0244999097E+02,4.0299767135E+02,8.5365750118E-02
2020-09-17,04:13:14.105,260.17585770,6244.220585,261.17585770,1600315994.105,0,963,1.5146664429E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707926399E+00,1.9730005722E+00,4.0244999097E+02,4.0299767135E+02,8.5365750118E-02
2020-09-17,04:13:14.131,260.17585801,6244.220592,261.17585801,1600315994.132,0,963,1.5146664429E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707926399E+00,1.9730026947E+00,4.0244999097E+02,4.0299819821E+02,8.5529893828E-02
2020-09-17,04:13:14.153,260.17585825,6244.220598,261.17585825,1600315994.153,0,963,1.5146664429E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707926399E+00,1.9730048171E+00,4.0236432546E+02,4.0291294275E+02,8.5529893828E-02
2020-09-17,04:13:14.181,260.17585859,6244.220606,261.17585859,1600315994.182,0,963,1.5146664429E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706103778E+00,1.9728223505E+00,4.0236432546E+02,4.0291294275E+02,8.5529893828E-02
2020-09-17,04:13:14.203,260.17585883,6244.220612,261.17585883,1600315994.203,0,963,1.5146664429E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706103778E+00,1.9728207930E+00,4.0236432546E+02,4.0291255618E+02,8.5409432196E-02
2020-09-17,04:13:14.223,260.17585907,6244.220618,261.17585907,1600315994.224,0,963,1.5146664429E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706103778E+00,1.9728192355E+00,4.0238690492E+02,4.0293477981E+02,8.5409432196E-02
2020-09-17,04:13:14.250,260.17585938,6244.220625,261.17585938,1600315994.250,0,963,1.5146664429E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708699169E+00,1.9730790656E+00,4.0238690492E+02,4.0293477981E+02,8.5409432196E-02
2020-09-17,04:13:14.270,260.17585962,6244.220631,261.17585962,1600315994.271,0,963,1.5146664429E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708699169E+00,1.9730803550E+00,4.0238690492E+02,4.0293509983E+02,8.5509150624E-02
2020-09-17,04:13:14.295,260.17585990,6244.220638,261.17585990,1600315994.295,0,963,1.5146664429E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708699169E+00,1.9730816445E+00,4.0245856345E+02,4.0300717607E+02,8.5509150624E-02
2020-09-17,04:13:14.321,260.17586020,6244.220645,261.17586020,1600315994.321,0,963,1.5146664429E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714690231E+00,1.9736814230E+00,4.0245856345E+02,4.0300717607E+02,8.5509150624E-02
2020-09-17,04:13:14.342,260.17586044,6244.220651,261.17586044,1600315994.342,0,963,1.5146664429E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714690231E+00,1.9736816144E+00,4.0245856345E+02,4.0300722356E+02,8.5523945523E-02
2020-09-17,04:13:14.362,260.17586068,6244.220656,261.17586068,1600315994.363,0,963,1.5146664429E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714690231E+00,1.9736818058E+00,4.0239163871E+02,4.0294025506E+02,8.5523945523E-02
2020-09-17,04:13:14.388,260.17586098,6244.220664,261.17586098,1600315994.389,0,963,1.5146664429E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704032338E+00,1.9726148202E+00,4.0239163871E+02,4.0294025506E+02,8.5523945523E-02
2020-09-17,04:13:14.413,260.17586126,6244.220670,261.17586126,1600315994.413,0,963,1.5146664429E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704032338E+00,1.9726125037E+00,4.0239163871E+02,4.0293968000E+02,8.5344761273E-02
2020-09-17,04:13:14.434,260.17586150,6244.220676,261.17586150,1600315994.434,0,963,1.5146664429E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704032338E+00,1.9726101872E+00,4.0247863780E+02,4.0302622241E+02,8.5344761273E-02
2020-09-17,04:13:14.463,260.17586185,6244.220684,261.17586185,1600315994.464,0,963,1.5146664429E+02,6.0000480652E+01,2.4125000000E+01,6.0221794128E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710661219E+00,1.9732738178E+00,4.0247863780E+02,4.0302622241E+02,8.5344761273E-02
2020-09-17,04:13:14.496,260.17586223,6244.220694,261.17586223,1600315994.497,0,963,1.5148055158E+02,6.0000410897E+01,2.4160714286E+01,6.0221759251E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710661219E+00,1.9732762591E+00,4.0247863780E+02,4.0302682835E+02,8.5533531755E-02
2020-09-17,04:13:14.529,260.17586260,6244.220703,261.17586260,1600315994.529,0,963,1.5149098206E+02,6.0000358582E+01,2.4187500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710661219E+00,1.9732787003E+00,4.0241954460E+02,4.0296826053E+02,8.5533531755E-02
2020-09-17,04:13:14.558,260.17586294,6244.220711,261.17586294,1600315994.558,0,963,1.5149098206E+02,6.0000358582E+01,2.4187500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711287827E+00,1.9733414314E+00,4.0241954460E+02,4.0296826053E+02,8.5533531755E-02
2020-09-17,04:13:14.578,260.17586318,6244.220716,261.17586318,1600315994.579,0,963,1.5149098206E+02,6.0000358582E+01,2.4187500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711287827E+00,1.9733413483E+00,4.0241954460E+02,4.0296823990E+02,8.5527104791E-02
2020-09-17,04:13:14.599,260.17586343,6244.220722,261.17586343,1600315994.600,0,963,1.5149098206E+02,6.0000358582E+01,2.4187500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711287827E+00,1.9733412652E+00,4.0250149796E+02,4.0305028437E+02,8.5527104791E-02
2020-09-17,04:13:14.628,260.17586375,6244.220730,261.17586375,1600315994.628,0,963,1.5149098206E+02,6.0000358582E+01,2.4187500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706395606E+00,1.9728514940E+00,4.0250149796E+02,4.0305028437E+02,8.5527104791E-02
2020-09-17,04:13:14.650,260.17586400,6244.220736,261.17586400,1600315994.650,0,963,1.5149098206E+02,6.0000358582E+01,2.4187500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706395606E+00,1.9728501468E+00,4.0250149796E+02,4.0304994990E+02,8.5422912376E-02
2020-09-17,04:13:14.671,260.17586425,6244.220742,261.17586425,1600315994.671,0,963,1.5149098206E+02,6.0000358582E+01,2.4187500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706395606E+00,1.9728487997E+00,4.0242317865E+02,4.0297118946E+02,8.5422912376E-02
2020-09-17,04:13:14.697,260.17586456,6244.220749,261.17586456,1600315994.698,0,963,1.5149098206E+02,6.0000358582E+01,2.4187500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709356397E+00,1.9731452107E+00,4.0242317865E+02,4.0297118946E+02,8.5422912376E-02
2020-09-17,04:13:14.719,260.17586480,6244.220755,261.17586480,1600315994.719,0,963,1.5149098206E+02,6.0000358582E+01,2.4187500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709356397E+00,1.9731444190E+00,4.0242317865E+02,4.0297099298E+02,8.5361693252E-02
2020-09-17,04:13:14.740,260.17586505,6244.220761,261.17586505,1600315994.740,0,963,1.5149098206E+02,6.0000358582E+01,2.4187500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709356397E+00,1.9731436274E+00,4.0242987995E+02,4.0297750692E+02,8.5361693252E-02
2020-09-17,04:13:14.766,260.17586535,6244.220768,261.17586535,1600315994.766,0,963,1.5149098206E+02,6.0000358582E+01,2.4187500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718262285E+00,1.9740352139E+00,4.0242987995E+02,4.0297750692E+02,8.5361693252E-02
2020-09-17,04:13:14.786,260.17586559,6244.220774,261.17586559,1600315994.787,0,963,1.5149098206E+02,6.0000358582E+01,2.4187500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718262285E+00,1.9740404317E+00,4.0242987995E+02,4.0297880141E+02,8.5765018008E-02
2020-09-17,04:13:14.813,260.17586590,6244.220782,261.17586590,1600315994.814,0,963,1.5149098206E+02,6.0000358582E+01,2.4187500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718262285E+00,1.9740456497E+00,4.0237981510E+02,4.0292996263E+02,8.5765018008E-02
2020-09-17,04:13:14.845,260.17586626,6244.220790,261.17586626,1600315994.845,0,963,1.5149098206E+02,6.0000358582E+01,2.4187500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701651512E+00,1.9723827027E+00,4.0237981510E+02,4.0292996263E+02,8.5765018008E-02
2020-09-17,04:13:14.865,260.17586650,6244.220796,261.17586650,1600315994.866,0,963,1.5149098206E+02,6.0000358582E+01,2.4187500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701651512E+00,1.9723774375E+00,4.0237981510E+02,4.0292865545E+02,8.5357696223E-02
2020-09-17,04:13:14.887,260.17586675,6244.220802,261.17586675,1600315994.887,0,963,1.5149098206E+02,6.0000358582E+01,2.4187500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701651512E+00,1.9723721724E+00,4.0246968081E+02,4.0301733628E+02,8.5357696223E-02
2020-09-17,04:13:14.914,260.17586707,6244.220810,261.17586707,1600315994.915,0,963,1.5149098206E+02,6.0000358582E+01,2.4187500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705099619E+00,1.9727173693E+00,4.0246968081E+02,4.0301733628E+02,8.5357696223E-02
2020-09-17,04:13:14.937,260.17586733,6244.220816,261.17586733,1600315994.937,0,963,1.5149098206E+02,6.0000358582E+01,2.4187500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705099619E+00,1.9727191179E+00,4.0246968081E+02,4.0301777042E+02,8.5492947609E-02
2020-09-17,04:13:14.957,260.17586757,6244.220822,261.17586757,1600315994.958,0,963,1.5149098206E+02,6.0000358582E+01,2.4187500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705099619E+00,1.9727208666E+00,4.0245178848E+02,4.0300028785E+02,8.5492947609E-02
2020-09-17,04:13:14.986,260.17586791,6244.220830,261.17586791,1600315994.987,0,963,1.5149098206E+02,6.0000358582E+01,2.4187500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701420975E+00,1.9723525894E+00,4.0245178848E+02,4.0300028785E+02,8.5492947609E-02
2020-09-17,04:13:15.009,260.17586816,6244.220836,261.17586816,1600315995.009,0,963,1.5149098206E+02,6.0000358582E+01,2.4187500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701420975E+00,1.9723526637E+00,4.0245178848E+02,4.0300030630E+02,8.5498695555E-02
2020-09-17,04:13:15.029,260.17586839,6244.220841,261.17586839,1600315995.029,0,963,1.5149098206E+02,6.0000358582E+01,2.4187500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701420975E+00,1.9723527380E+00,4.0238508907E+02,4.0293353443E+02,8.5498695555E-02
2020-09-17,04:13:15.055,260.17586869,6244.220849,261.17586869,1600315995.055,0,963,1.5149098206E+02,6.0000358582E+01,2.4187500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705621851E+00,1.9727732970E+00,4.0238508907E+02,4.0293353443E+02,8.5498695555E-02
2020-09-17,04:13:15.076,260.17586895,6244.220855,261.17586895,1600315995.077,0,963,1.5149098206E+02,6.0000358582E+01,2.4187500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705621851E+00,1.9727717800E+00,4.0238508907E+02,4.0293315786E+02,8.5381357254E-02
2020-09-17,04:13:15.096,260.17586918,6244.220860,261.17586918,1600315995.097,0,963,1.5149098206E+02,6.0000358582E+01,2.4187500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705621851E+00,1.9727702629E+00,4.0240579322E+02,4.0295351363E+02,8.5381357254E-02
2020-09-17,04:13:15.125,260.17586951,6244.220868,261.17586951,1600315995.126,0,963,1.5149098206E+02,6.0000358582E+01,2.4187500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703937929E+00,1.9726016820E+00,4.0240579322E+02,4.0295351363E+02,8.5381357254E-02
2020-09-17,04:13:15.148,260.17586977,6244.220874,261.17586977,1600315995.148,0,963,1.5148183695E+02,6.0000358582E+01,2.4145833333E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703937929E+00,1.9726024485E+00,4.0240579322E+02,4.0295370391E+02,8.5440645522E-02
2020-09-17,04:13:15.168,260.17587001,6244.220880,261.17587001,1600315995.169,0,963,1.5147726440E+02,6.0000358582E+01,2.4125000000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703937929E+00,1.9726032149E+00,4.0243796485E+02,4.0298610963E+02,8.5440645522E-02
2020-09-17,04:13:15.200,260.17587038,6244.220889,261.17587038,1600315995.201,0,963,1.5147726440E+02,6.0000358582E+01,2.4125000000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718121420E+00,1.9740231544E+00,4.0243796485E+02,4.0298610963E+02,8.5440645522E-02
2020-09-17,04:13:15.226,260.17587068,6244.220896,261.17587068,1600315995.227,0,963,1.5147726440E+02,6.0000358582E+01,2.4125000000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718121420E+00,1.9740243694E+00,4.0243796485E+02,4.0298641106E+02,8.5534558378E-02
2020-09-17,04:13:15.250,260.17587095,6244.220903,261.17587095,1600315995.250,0,963,1.5147726440E+02,6.0000358582E+01,2.4125000000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718121420E+00,1.9740255844E+00,4.0245611749E+02,4.0300488988E+02,8.5534558378E-02
2020-09-17,04:13:15.279,260.17587128,6244.220911,261.17587128,1600315995.279,0,963,1.5147726440E+02,6.0000358582E+01,2.4125000000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711914757E+00,1.9734042213E+00,4.0245611749E+02,4.0300488988E+02,8.5534558378E-02
2020-09-17,04:13:15.299,260.17587153,6244.220917,261.17587153,1600315995.300,0,963,1.5147726440E+02,6.0000358582E+01,2.4125000000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711914757E+00,1.9734038498E+00,4.0245611749E+02,4.0300479768E+02,8.5505832883E-02
2020-09-17,04:13:15.321,260.17587177,6244.220923,261.17587177,1600315995.321,0,963,1.5147726440E+02,6.0000358582E+01,2.4125000000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711914757E+00,1.9734034783E+00,4.0250125572E+02,4.0304990523E+02,8.5505832883E-02
2020-09-17,04:13:15.349,260.17587211,6244.220931,261.17587211,1600315995.350,0,963,1.5147726440E+02,6.0000358582E+01,2.4125000000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715814210E+00,1.9737938612E+00,4.0250125572E+02,4.0304990523E+02,8.5505832883E-02
2020-09-17,04:13:15.371,260.17587235,6244.220936,261.17587235,1600315995.371,0,963,1.5147726440E+02,6.0000358582E+01,2.4125000000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715814210E+00,1.9737933992E+00,4.0250125572E+02,4.0304979059E+02,8.5470120067E-02
2020-09-17,04:13:15.394,260.17587262,6244.220943,261.17587262,1600315995.394,0,963,1.5147726440E+02,6.0000358582E+01,2.4125000000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715814210E+00,1.9737929372E+00,4.0235531757E+02,4.0290353895E+02,8.5470120067E-02
2020-09-17,04:13:15.421,260.17587294,6244.220951,261.17587294,1600315995.422,0,963,1.5147726440E+02,6.0000358582E+01,2.4125000000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701641307E+00,1.9723740572E+00,4.0235531757E+02,4.0290353895E+02,8.5470120067E-02
2020-09-17,04:13:15.441,260.17587317,6244.220956,261.17587317,1600315995.442,0,963,1.5147726440E+02,6.0000358582E+01,2.4125000000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701641307E+00,1.9723742419E+00,4.0235531757E+02,4.0290358483E+02,8.5484415741E-02
2020-09-17,04:13:15.463,260.17587341,6244.220962,261.17587341,1600315995.463,0,963,1.5147726440E+02,6.0000358582E+01,2.4125000000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701641307E+00,1.9723744267E+00,4.0238482975E+02,4.0293318310E+02,8.5484415741E-02
2020-09-17,04:13:15.490,260.17587373,6244.220969,261.17587373,1600315995.490,0,963,1.5147726440E+02,6.0000358582E+01,2.4125000000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707549576E+00,1.9729659165E+00,4.0238482975E+02,4.0293318310E+02,8.5484415741E-02
2020-09-17,04:13:15.510,260.17587397,6244.220975,261.17587397,1600315995.511,0,963,1.5147726440E+02,6.0000358582E+01,2.4125000000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707549576E+00,1.9729674813E+00,4.0238482975E+02,4.0293357148E+02,8.5605437393E-02
2020-09-17,04:13:15.532,260.17587421,6244.220981,261.17587421,1600315995.532,0,963,1.5147726440E+02,6.0000358582E+01,2.4125000000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707549576E+00,1.9729690461E+00,4.0241592147E+02,4.0296509402E+02,8.5605437393E-02
2020-09-17,04:13:15.558,260.17587451,6244.220988,261.17587451,1600315995.558,0,963,1.5147726440E+02,6.0000358582E+01,2.4125000000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701186522E+00,1.9723320259E+00,4.0241592147E+02,4.0296509402E+02,8.5605437393E-02
2020-09-17,04:13:15.592,260.17587491,6244.220998,261.17587491,1600315995.592,0,963,1.5147726440E+02,6.0000358582E+01,2.4125000000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701186522E+00,1.9723298469E+00,4.0241592147E+02,4.0296455299E+02,8.5436863544E-02
2020-09-17,04:13:15.624,260.17587528,6244.221007,261.17587528,1600315995.624,0,963,1.5147726440E+02,6.0000358582E+01,2.4125000000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701186522E+00,1.9723276679E+00,4.0241405105E+02,4.0296213899E+02,8.5436863544E-02
2020-09-17,04:13:15.650,260.17587558,6244.221014,261.17587558,1600315995.650,0,963,1.5147726440E+02,6.0000358582E+01,2.4125000000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703296765E+00,1.9725389288E+00,4.0241405105E+02,4.0296213899E+02,8.5436863544E-02
2020-09-17,04:13:15.671,260.17587582,6244.221020,261.17587582,1600315995.671,0,963,1.5147726440E+02,6.0000358582E+01,2.4125000000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703296765E+00,1.9725403635E+00,4.0241405105E+02,4.0296249518E+02,8.5547846158E-02
2020-09-17,04:13:15.691,260.17587606,6244.221026,261.17587606,1600315995.692,0,963,1.5148293610E+02,6.0000358582E+01,2.4181250000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703296765E+00,1.9725417982E+00,4.0253554197E+02,4.0308450798E+02,8.5547846158E-02
2020-09-17,04:13:15.720,260.17587640,6244.221034,261.17587640,1600315995.721,0,963,1.5148356628E+02,6.0000358582E+01,2.4187500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709317966E+00,1.9731445943E+00,4.0253554197E+02,4.0308450798E+02,8.5547846158E-02
2020-09-17,04:13:15.742,260.17587664,6244.221039,261.17587664,1600315995.742,0,963,1.5148356628E+02,6.0000358582E+01,2.4187500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709317966E+00,1.9731445550E+00,4.0253554197E+02,4.0308449822E+02,8.5544806966E-02
2020-09-17,04:13:15.763,260.17587689,6244.221045,261.17587689,1600315995.763,0,963,1.5148356628E+02,6.0000358582E+01,2.4187500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709317966E+00,1.9731445157E+00,4.0252408702E+02,4.0307301789E+02,8.5544806966E-02
2020-09-17,04:13:15.789,260.17587720,6244.221053,261.17587720,1600315995.790,0,963,1.5148356628E+02,6.0000358582E+01,2.4187500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709979875E+00,1.9732107810E+00,4.0252408702E+02,4.0307301789E+02,8.5544806966E-02
2020-09-17,04:13:15.811,260.17587744,6244.221059,261.17587744,1600315995.811,0,963,1.5148356628E+02,6.0000358582E+01,2.4187500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709979875E+00,1.9732105615E+00,4.0252408702E+02,4.0307296342E+02,8.5527839788E-02
2020-09-17,04:13:15.832,260.17587769,6244.221064,261.17587769,1600315995.832,0,963,1.5148356628E+02,6.0000358582E+01,2.4187500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709979875E+00,1.9732103421E+00,4.0238584257E+02,4.0293447601E+02,8.5527839788E-02
2020-09-17,04:13:15.858,260.17587799,6244.221072,261.17587799,1600315995.858,0,963,1.5148356628E+02,6.0000358582E+01,2.4187500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705926333E+00,1.9728045329E+00,4.0238584257E+02,4.0293447601E+02,8.5527839788E-02
2020-09-17,04:13:15.878,260.17587823,6244.221077,261.17587823,1600315995.879,0,963,1.5148356628E+02,6.0000358582E+01,2.4187500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705926333E+00,1.9728044272E+00,4.0238584257E+02,4.0293444975E+02,8.5519657391E-02
2020-09-17,04:13:15.904,260.17587853,6244.221085,261.17587853,1600315995.905,0,963,1.5148356628E+02,6.0000358582E+01,2.4187500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705926333E+00,1.9728043214E+00,4.0239270370E+02,4.0294129398E+02,8.5519657391E-02
2020-09-17,04:13:15.938,260.17587892,6244.221094,261.17587892,1600315995.939,0,963,1.5148356628E+02,6.0000358582E+01,2.4187500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702247991E+00,1.9724360743E+00,4.0239270370E+02,4.0294129398E+02,8.5519657391E-02
2020-09-17,04:13:15.960,260.17587918,6244.221100,261.17587918,1600315995.961,0,963,1.5148356628E+02,6.0000358582E+01,2.4187500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702247991E+00,1.9724340374E+00,4.0239270370E+02,4.0294078828E+02,8.5362083895E-02
2020-09-17,04:13:15.983,260.17587943,6244.221106,261.17587943,1600315995.983,0,963,1.5148356628E+02,6.0000358582E+01,2.4187500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702247991E+00,1.9724320005E+00,4.0249265489E+02,4.0304036978E+02,8.5362083895E-02
2020-09-17,04:13:16.010,260.17587976,6244.221114,261.17587976,1600315996.011,0,963,1.5148356628E+02,6.0000358582E+01,2.4187500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699084013E+00,1.9721152483E+00,4.0249265489E+02,4.0304036978E+02,8.5362083895E-02
2020-09-17,04:13:16.032,260.17588000,6244.221120,261.17588000,1600315996.032,0,963,1.5148356628E+02,6.0000358582E+01,2.4187500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699084013E+00,1.9721163937E+00,4.0249265489E+02,4.0304065426E+02,8.5450705165E-02
2020-09-17,04:13:16.052,260.17588024,6244.221126,261.17588024,1600315996.053,0,963,1.5148356628E+02,6.0000358582E+01,2.4187500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699084013E+00,1.9721175391E+00,4.0247755226E+02,4.0302581555E+02,8.5450705165E-02
2020-09-17,04:13:16.081,260.17588057,6244.221134,261.17588057,1600315996.081,0,963,1.5148356628E+02,6.0000358582E+01,2.4187500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703088005E+00,1.9725183873E+00,4.0247755226E+02,4.0302581555E+02,8.5450705165E-02
2020-09-17,04:13:16.102,260.17588082,6244.221140,261.17588082,1600315996.103,0,963,1.5148356628E+02,6.0000358582E+01,2.4187500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703088005E+00,1.9725187620E+00,4.0247755226E+02,4.0302590859E+02,8.5479688474E-02
2020-09-17,04:13:16.124,260.17588106,6244.221146,261.17588106,1600315996.124,0,963,1.5148356628E+02,6.0000358582E+01,2.4187500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703088005E+00,1.9725191367E+00,4.0235397939E+02,4.0290226036E+02,8.5479688474E-02
2020-09-17,04:13:16.153,260.17588140,6244.221154,261.17588140,1600315996.153,0,963,1.5148356628E+02,6.0000358582E+01,2.4187500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706505884E+00,1.9728613080E+00,4.0235397939E+02,4.0290226036E+02,8.5479688474E-02
2020-09-17,04:13:16.174,260.17588164,6244.221159,261.17588164,1600315996.174,0,963,1.5148356628E+02,6.0000358582E+01,2.4187500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706505884E+00,1.9728617694E+00,4.0235397939E+02,4.0290237487E+02,8.5515375050E-02
2020-09-17,04:13:16.194,260.17588189,6244.221165,261.17588189,1600315996.195,0,963,1.5148356628E+02,6.0000358582E+01,2.4187500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706505884E+00,1.9728622308E+00,4.0243239282E+02,4.0298100972E+02,8.5515375050E-02
2020-09-17,04:13:16.221,260.17588220,6244.221173,261.17588220,1600315996.222,0,963,1.5148450470E+02,6.0000358582E+01,2.4168750000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712563982E+00,1.9734687205E+00,4.0243239282E+02,4.0298100972E+02,8.5515375050E-02
2020-09-17,04:13:16.242,260.17588243,6244.221178,261.17588243,1600315996.242,0,963,1.5148669434E+02,6.0000358582E+01,2.4125000000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712563982E+00,1.9734699967E+00,4.0243239282E+02,4.0298132643E+02,8.5614052811E-02
2020-09-17,04:13:16.263,260.17588267,6244.221184,261.17588267,1600315996.263,0,963,1.5148669434E+02,6.0000358582E+01,2.4125000000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712563982E+00,1.9734712730E+00,4.0248648734E+02,4.0303581150E+02,8.5614052811E-02
2020-09-17,04:13:16.296,260.17588306,6244.221193,261.17588306,1600315996.296,0,963,1.5148669434E+02,6.0000358582E+01,2.4125000000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703365406E+00,1.9725503819E+00,4.0248648734E+02,4.0303581150E+02,8.5614052811E-02
2020-09-17,04:13:16.323,260.17588338,6244.221201,261.17588338,1600315996.324,0,963,1.5148669434E+02,6.0000358582E+01,2.4125000000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703365406E+00,1.9725496890E+00,4.0248648734E+02,4.0303563946E+02,8.5560459465E-02
2020-09-17,04:13:16.345,260.17588362,6244.221207,261.17588362,1600315996.345,0,963,1.5148669434E+02,6.0000358582E+01,2.4125000000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703365406E+00,1.9725489962E+00,4.0253255517E+02,4.0308159810E+02,8.5560459465E-02
2020-09-17,04:13:16.371,260.17588392,6244.221214,261.17588392,1600315996.371,0,963,1.5148669434E+02,6.0000358582E+01,2.4125000000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711823403E+00,1.9733957456E+00,4.0253255517E+02,4.0308159810E+02,8.5560459465E-02
2020-09-17,04:13:16.394,260.17588420,6244.221221,261.17588420,1600315996.395,0,963,1.5148669434E+02,6.0000358582E+01,2.4125000000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711823403E+00,1.9733962697E+00,4.0253255517E+02,4.0308172820E+02,8.5600984712E-02
2020-09-17,04:13:16.415,260.17588444,6244.221227,261.17588444,1600315996.416,0,963,1.5148669434E+02,6.0000358582E+01,2.4125000000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711823403E+00,1.9733967938E+00,4.0233737213E+02,4.0288640891E+02,8.5600984712E-02
2020-09-17,04:13:16.444,260.17588478,6244.221235,261.17588478,1600315996.445,0,963,1.5148669434E+02,6.0000358582E+01,2.4125000000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712469769E+00,1.9734615031E+00,4.0233737213E+02,4.0288640891E+02,8.5600984712E-02
2020-09-17,04:13:16.467,260.17588505,6244.221241,261.17588505,1600315996.468,0,963,1.5148669434E+02,6.0000358582E+01,2.4125000000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712469769E+00,1.9734585644E+00,4.0233737213E+02,4.0288567982E+02,8.5373772126E-02
2020-09-17,04:13:16.490,260.17588530,6244.221247,261.17588530,1600315996.490,0,963,1.5148669434E+02,6.0000358582E+01,2.4125000000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712469769E+00,1.9734556258E+00,4.0242980704E+02,4.0297751144E+02,8.5373772126E-02
2020-09-17,04:13:16.516,260.17588560,6244.221254,261.17588560,1600315996.516,0,963,1.5148669434E+02,6.0000358582E+01,2.4125000000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707114059E+00,1.9729194547E+00,4.0242980704E+02,4.0297751144E+02,8.5373772126E-02
2020-09-17,04:13:16.536,260.17588584,6244.221260,261.17588584,1600315996.537,0,963,1.5148669434E+02,6.0000358582E+01,2.4125000000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707114059E+00,1.9729208086E+00,4.0242980704E+02,4.0297784753E+02,8.5478487056E-02
2020-09-17,04:13:16.558,260.17588609,6244.221266,261.17588609,1600315996.558,0,963,1.5148669434E+02,6.0000358582E+01,2.4125000000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707114059E+00,1.9729221626E+00,4.0249541730E+02,4.0304388329E+02,8.5478487056E-02
2020-09-17,04:13:16.585,260.17588640,6244.221274,261.17588640,1600315996.585,0,963,1.5148669434E+02,6.0000358582E+01,2.4125000000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701472833E+00,1.9723574072E+00,4.0249541730E+02,4.0304388329E+02,8.5478487056E-02
2020-09-17,04:13:16.608,260.17588668,6244.221280,261.17588668,1600315996.609,0,963,1.5148669434E+02,6.0000358582E+01,2.4125000000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701472833E+00,1.9723579571E+00,4.0249541730E+02,4.0304401985E+02,8.5521027842E-02
2020-09-17,04:13:16.630,260.17588692,6244.221286,261.17588692,1600315996.630,0,963,1.5148669434E+02,6.0000358582E+01,2.4125000000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701472833E+00,1.9723585070E+00,4.0255685260E+02,4.0310567547E+02,8.5521027842E-02
2020-09-17,04:13:16.660,260.17588727,6244.221294,261.17588727,1600315996.660,0,963,1.5148669434E+02,6.0000358582E+01,2.4125000000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698061399E+00,1.9720169806E+00,4.0255685260E+02,4.0310567547E+02,8.5521027842E-02
2020-09-17,04:13:16.691,260.17588764,6244.221303,261.17588764,1600315996.692,0,963,1.5148669434E+02,6.0000358582E+01,2.4125000000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698061399E+00,1.9720179417E+00,4.0255685260E+02,4.0310591422E+02,8.5595392302E-02
2020-09-17,04:13:16.726,260.17588804,6244.221313,261.17588804,1600315996.727,0,963,1.5148669434E+02,6.0000358582E+01,2.4125000000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698061399E+00,1.9720189028E+00,4.0249337973E+02,4.0304259350E+02,8.5595392302E-02
2020-09-17,04:13:16.753,260.17588834,6244.221320,261.17588834,1600315996.753,0,963,1.5148669434E+02,6.0000358582E+01,2.4125000000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704029424E+00,1.9726163758E+00,4.0249337973E+02,4.0304259350E+02,8.5595392302E-02
2020-09-17,04:13:16.776,260.17588861,6244.221327,261.17588861,1600315996.776,0,963,1.5147039795E+02,6.0000358582E+01,2.4187500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704029424E+00,1.9726138411E+00,4.0249337973E+02,4.0304196411E+02,8.5399327695E-02
2020-09-17,04:13:16.798,260.17588887,6244.221333,261.17588887,1600315996.798,0,963,1.5147039795E+02,6.0000358582E+01,2.4187500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704029424E+00,1.9726113064E+00,4.0254314176E+02,4.0309116450E+02,8.5399327695E-02
2020-09-17,04:13:16.826,260.17588920,6244.221341,261.17588920,1600315996.827,0,963,1.5147039795E+02,6.0000358582E+01,2.4187500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705687535E+00,1.9727773033E+00,4.0254314176E+02,4.0309116450E+02,8.5399327695E-02
2020-09-17,04:13:16.848,260.17588944,6244.221347,261.17588944,1600315996.848,0,963,1.5147039795E+02,6.0000358582E+01,2.4187500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705687535E+00,1.9727798089E+00,4.0254314176E+02,4.0309178669E+02,8.5593127018E-02
2020-09-17,04:13:16.868,260.17588968,6244.221352,261.17588968,1600315996.868,0,963,1.5147039795E+02,6.0000358582E+01,2.4187500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705687535E+00,1.9727823145E+00,4.0249727755E+02,4.0304648209E+02,8.5593127018E-02
2020-09-17,04:13:16.900,260.17589005,6244.221361,261.17589005,1600315996.900,0,963,1.5147039795E+02,6.0000358582E+01,2.4187500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705197571E+00,1.9727332631E+00,4.0249727755E+02,4.0304648209E+02,8.5593127018E-02
2020-09-17,04:13:16.921,260.17589029,6244.221367,261.17589029,1600315996.921,0,963,1.5147039795E+02,6.0000358582E+01,2.4187500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705197571E+00,1.9727327427E+00,4.0249727755E+02,4.0304635289E+02,8.5552877714E-02
2020-09-17,04:13:16.941,260.17589053,6244.221373,261.17589053,1600315996.942,0,963,1.5147039795E+02,6.0000358582E+01,2.4187500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705197571E+00,1.9727322223E+00,4.0239186634E+02,4.0294066870E+02,8.5552877714E-02
2020-09-17,04:13:16.973,260.17589090,6244.221382,261.17589090,1600315996.974,0,963,1.5147039795E+02,6.0000358582E+01,2.4187500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705854076E+00,1.9727979466E+00,4.0239186634E+02,4.0294066870E+02,8.5552877714E-02
2020-09-17,04:13:16.994,260.17589115,6244.221387,261.17589115,1600315996.995,0,963,1.5147039795E+02,6.0000358582E+01,2.4187500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705854076E+00,1.9727985284E+00,4.0239186634E+02,4.0294081312E+02,8.5597878669E-02
2020-09-17,04:13:17.023,260.17589147,6244.221395,261.17589147,1600315997.023,0,963,1.5147039795E+02,6.0000358582E+01,2.4187500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705854076E+00,1.9727991102E+00,4.0251185176E+02,4.0306110670E+02,8.5597878669E-02
2020-09-17,04:13:17.058,260.17589188,6244.221405,261.17589188,1600315997.058,0,963,1.5147039795E+02,6.0000358582E+01,2.4187500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702346511E+00,1.9724479597E+00,4.0251185176E+02,4.0306110670E+02,8.5597878669E-02
2020-09-17,04:13:17.078,260.17589212,6244.221411,261.17589212,1600315997.079,0,963,1.5147039795E+02,6.0000358582E+01,2.4187500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702346511E+00,1.9724492384E+00,4.0251185176E+02,4.0306142423E+02,8.5696792713E-02
2020-09-17,04:13:17.099,260.17589236,6244.221417,261.17589236,1600315997.100,0,963,1.5147039795E+02,6.0000358582E+01,2.4187500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702346511E+00,1.9724505170E+00,4.0244503771E+02,4.0299483644E+02,8.5696792713E-02
2020-09-17,04:13:17.128,260.17589270,6244.221425,261.17589270,1600315997.129,0,963,1.5147039795E+02,6.0000358582E+01,2.4187500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704164829E+00,1.9726325533E+00,4.0244503771E+02,4.0299483644E+02,8.5696792713E-02
2020-09-17,04:13:17.150,260.17589294,6244.221431,261.17589294,1600315997.150,0,963,1.5147039795E+02,6.0000358582E+01,2.4187500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704164829E+00,1.9726318230E+00,4.0244503771E+02,4.0299465512E+02,8.5640300881E-02
2020-09-17,04:13:17.171,260.17589318,6244.221436,261.17589318,1600315997.171,0,963,1.5147039795E+02,6.0000358582E+01,2.4187500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704164829E+00,1.9726310926E+00,4.0242129591E+02,4.0297069958E+02,8.5640300881E-02
2020-09-17,04:13:17.197,260.17589350,6244.221444,261.17589350,1600315997.198,0,963,1.5147039795E+02,6.0000358582E+01,2.4187500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709058732E+00,1.9731210329E+00,4.0242129591E+02,4.0297069958E+02,8.5640300881E-02
2020-09-17,04:13:17.219,260.17589374,6244.221450,261.17589374,1600315997.219,0,963,1.5147039795E+02,6.0000358582E+01,2.4187500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709058732E+00,1.9731178685E+00,4.0242129591E+02,4.0296991416E+02,8.5395585090E-02
2020-09-17,04:13:17.242,260.17589400,6244.221456,261.17589400,1600315997.242,0,963,1.5147039795E+02,6.0000358582E+01,2.4187500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709058732E+00,1.9731147040E+00,4.0242829502E+02,4.0297613739E+02,8.5395585090E-02
2020-09-17,04:13:17.270,260.17589434,6244.221464,261.17589434,1600315997.271,0,963,1.5147039795E+02,6.0000358582E+01,2.4187500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710035339E+00,1.9732124741E+00,4.0242829502E+02,4.0297613739E+02,8.5395585090E-02
2020-09-17,04:13:17.292,260.17589458,6244.221470,261.17589458,1600315997.292,0,963,1.5147039795E+02,6.0000358582E+01,2.4187500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710035339E+00,1.9732127133E+00,4.0242829502E+02,4.0297619675E+02,8.5414079871E-02
2020-09-17,04:13:17.315,260.17589485,6244.221476,261.17589485,1600315997.315,0,963,1.5148168335E+02,6.0000358582E+01,2.4187500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710035339E+00,1.9732129525E+00,4.0249982361E+02,4.0304788209E+02,8.5414079871E-02
2020-09-17,04:13:17.345,260.17589520,6244.221485,261.17589520,1600315997.345,0,963,1.5149861145E+02,6.0000358582E+01,2.4187500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709217903E+00,1.9731311173E+00,4.0249982361E+02,4.0304788209E+02,8.5414079871E-02
2020-09-17,04:13:17.365,260.17589544,6244.221491,261.17589544,1600315997.366,0,963,1.5149861145E+02,6.0000358582E+01,2.4187500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709217903E+00,1.9731320558E+00,4.0249982361E+02,4.0304811507E+02,8.5486657487E-02
2020-09-17,04:13:17.387,260.17589568,6244.221496,261.17589568,1600315997.387,0,963,1.5149861145E+02,6.0000358582E+01,2.4187500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709217903E+00,1.9731329943E+00,4.0250288188E+02,4.0305141050E+02,8.5486657487E-02
2020-09-17,04:13:17.418,260.17589605,6244.221505,261.17589605,1600315997.419,0,963,1.5149861145E+02,6.0000358582E+01,2.4187500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704876437E+00,1.9726983607E+00,4.0250288188E+02,4.0305141050E+02,8.5486657487E-02
2020-09-17,04:13:17.444,260.17589635,6244.221512,261.17589635,1600315997.445,0,963,1.5149861145E+02,6.0000358582E+01,2.4187500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704876437E+00,1.9726982478E+00,4.0250288188E+02,4.0305138246E+02,8.5477921207E-02
2020-09-17,04:13:17.466,260.17589660,6244.221518,261.17589660,1600315997.466,0,963,1.5149861145E+02,6.0000358582E+01,2.4187500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704876437E+00,1.9726981348E+00,4.0236672653E+02,4.0291501352E+02,8.5477921207E-02
2020-09-17,04:13:17.492,260.17589690,6244.221526,261.17589690,1600315997.492,0,963,1.5149861145E+02,6.0000358582E+01,2.4187500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705389628E+00,1.9727495115E+00,4.0236672653E+02,4.0291501352E+02,8.5477921207E-02
2020-09-17,04:13:17.513,260.17589714,6244.221531,261.17589714,1600315997.513,0,963,1.5149861145E+02,6.0000358582E+01,2.4187500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705389628E+00,1.9727504891E+00,4.0236672653E+02,4.0291525617E+02,8.5553535451E-02
2020-09-17,04:13:17.533,260.17589738,6244.221537,261.17589738,1600315997.534,0,963,1.5149861145E+02,6.0000358582E+01,2.4187500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705389628E+00,1.9727514667E+00,4.0242199080E+02,4.0297083847E+02,8.5553535451E-02
2020-09-17,04:13:17.562,260.17589772,6244.221545,261.17589772,1600315997.563,0,963,1.5149861145E+02,6.0000358582E+01,2.4187500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704536608E+00,1.9726660688E+00,4.0242199080E+02,4.0297083847E+02,8.5553535451E-02
2020-09-17,04:13:17.584,260.17589796,6244.221551,261.17589796,1600315997.584,0,963,1.5149861145E+02,6.0000358582E+01,2.4187500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704536608E+00,1.9726657153E+00,4.0242199080E+02,4.0297075071E+02,8.5526189410E-02
2020-09-17,04:13:17.605,260.17589822,6244.221557,261.17589822,1600315997.606,0,963,1.5149861145E+02,6.0000358582E+01,2.4187500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704536608E+00,1.9726653618E+00,4.0249695684E+02,4.0304573119E+02,8.5526189410E-02
2020-09-17,04:13:17.631,260.17589852,6244.221564,261.17589852,1600315997.632,0,963,1.5149861145E+02,6.0000358582E+01,2.4187500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697924867E+00,1.9720034456E+00,4.0249695684E+02,4.0304573119E+02,8.5526189410E-02
2020-09-17,04:13:17.653,260.17589876,6244.221570,261.17589876,1600315997.653,0,963,1.5149861145E+02,6.0000358582E+01,2.4187500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697924867E+00,1.9720046592E+00,4.0249695684E+02,4.0304603264E+02,8.5620097380E-02
2020-09-17,04:13:17.674,260.17589900,6244.221576,261.17589900,1600315997.674,0,963,1.5149861145E+02,6.0000358582E+01,2.4187500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697924867E+00,1.9720058729E+00,4.0243318123E+02,4.0298247144E+02,8.5620097380E-02
2020-09-17,04:13:17.703,260.17589934,6244.221584,261.17589934,1600315997.703,0,963,1.5149861145E+02,6.0000358582E+01,2.4187500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702013335E+00,1.9724151791E+00,4.0243318123E+02,4.0298247144E+02,8.5620097380E-02
2020-09-17,04:13:17.723,260.17589958,6244.221590,261.17589958,1600315997.724,0,963,1.5149861145E+02,6.0000358582E+01,2.4187500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702013335E+00,1.9724143605E+00,4.0243318123E+02,4.0298226818E+02,8.5556769240E-02
2020-09-17,04:13:17.744,260.17589983,6244.221596,261.17589983,1600315997.745,0,963,1.5149861145E+02,6.0000358582E+01,2.4187500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702013335E+00,1.9724135419E+00,4.0242092385E+02,4.0296979082E+02,8.5556769240E-02
2020-09-17,04:13:17.773,260.17590016,6244.221604,261.17590016,1600315997.774,0,963,1.5149861145E+02,6.0000358582E+01,2.4187500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709238449E+00,1.9731368646E+00,4.0242092385E+02,4.0296979082E+02,8.5556769240E-02
2020-09-17,04:13:17.805,260.17590053,6244.221613,261.17590053,1600315997.806,0,963,1.5149861145E+02,6.0000358582E+01,2.4187500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709238449E+00,1.9731345451E+00,4.0242092385E+02,4.0296921514E+02,8.5377399669E-02
2020-09-17,04:13:17.836,260.17590089,6244.221621,261.17590089,1600315997.837,0,963,1.5149861145E+02,6.0000358582E+01,2.4187500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709238449E+00,1.9731322256E+00,4.0257729893E+02,4.0312522736E+02,8.5377399669E-02
2020-09-17,04:13:17.865,260.17590123,6244.221629,261.17590123,1600315997.866,0,963,1.5146833038E+02,6.0000358582E+01,2.4187500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711305009E+00,1.9733391131E+00,4.0257729893E+02,4.0312522736E+02,8.5377399669E-02
2020-09-17,04:13:17.887,260.17590147,6244.221635,261.17590147,1600315997.887,0,963,1.5145535278E+02,6.0000358582E+01,2.4187500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711305009E+00,1.9733421716E+00,4.0257729893E+02,4.0312598666E+02,8.5613888962E-02
2020-09-17,04:13:17.907,260.17590171,6244.221641,261.17590171,1600315997.908,0,963,1.5145535278E+02,6.0000358582E+01,2.4187500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711305009E+00,1.9733452300E+00,4.0251174944E+02,4.0306110703E+02,8.5613888962E-02
2020-09-17,04:13:17.934,260.17590203,6244.221649,261.17590203,1600315997.935,0,963,1.5145535278E+02,6.0000358582E+01,2.4187500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701343298E+00,1.9723479396E+00,4.0251174944E+02,4.0306110703E+02,8.5613888962E-02
2020-09-17,04:13:17.954,260.17590226,6244.221654,261.17590226,1600315997.955,0,963,1.5145535278E+02,6.0000358582E+01,2.4187500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701343298E+00,1.9723476826E+00,4.0251174944E+02,4.0306104321E+02,8.5594008337E-02
2020-09-17,04:13:17.976,260.17590251,6244.221660,261.17590251,1600315997.977,0,963,1.5145535278E+02,6.0000358582E+01,2.4187500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701343298E+00,1.9723474257E+00,4.0238239961E+02,4.0293145306E+02,8.5594008337E-02
2020-09-17,04:13:18.006,260.17590285,6244.221668,261.17590285,1600315998.006,0,963,1.5145535278E+02,6.0000358582E+01,2.4187500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707536941E+00,1.9729674857E+00,4.0238239961E+02,4.0293145306E+02,8.5594008337E-02
2020-09-17,04:13:18.026,260.17590309,6244.221674,261.17590309,1600315998.027,0,963,1.5145535278E+02,6.0000358582E+01,2.4187500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707536941E+00,1.9729652571E+00,4.0238239961E+02,4.0293089993E+02,8.5421652213E-02
2020-09-17,04:13:18.048,260.17590333,6244.221680,261.17590333,1600315998.048,0,963,1.5145535278E+02,6.0000358582E+01,2.4187500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707536941E+00,1.9729630285E+00,4.0246753801E+02,4.0301560114E+02,8.5421652213E-02
2020-09-17,04:13:18.076,260.17590367,6244.221688,261.17590367,1600315998.077,0,963,1.5145535278E+02,6.0000358582E+01,2.4187500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702404784E+00,1.9724492375E+00,4.0246753801E+02,4.0301560114E+02,8.5421652213E-02
2020-09-17,04:13:18.099,260.17590394,6244.221694,261.17590394,1600315998.100,0,963,1.5145535278E+02,6.0000358582E+01,2.4187500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702404784E+00,1.9724508179E+00,4.0246753801E+02,4.0301599357E+02,8.5543908536E-02
2020-09-17,04:13:18.125,260.17590424,6244.221702,261.17590424,1600315998.126,0,963,1.5145535278E+02,6.0000358582E+01,2.4187500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702404784E+00,1.9724523983E+00,4.0248858365E+02,4.0303746034E+02,8.5543908536E-02
2020-09-17,04:13:18.157,260.17590461,6244.221711,261.17590461,1600315998.158,0,963,1.5145535278E+02,6.0000358582E+01,2.4187500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704419626E+00,1.9726541086E+00,4.0248858365E+02,4.0303746034E+02,8.5543908536E-02
2020-09-17,04:13:18.178,260.17590485,6244.221716,261.17590485,1600315998.179,0,963,1.5145535278E+02,6.0000358582E+01,2.4187500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704419626E+00,1.9726529005E+00,4.0248858365E+02,4.0303716036E+02,8.5450459736E-02
2020-09-17,04:13:18.200,260.17590509,6244.221722,261.17590509,1600315998.200,0,963,1.5145535278E+02,6.0000358582E+01,2.4187500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704419626E+00,1.9726516924E+00,4.0237358352E+02,4.0292170361E+02,8.5450459736E-02
2020-09-17,04:13:18.229,260.17590543,6244.221730,261.17590543,1600315998.229,0,963,1.5145535278E+02,6.0000358582E+01,2.4187500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703242280E+00,1.9725338258E+00,4.0237358352E+02,4.0292170361E+02,8.5450459736E-02
2020-09-17,04:13:18.250,260.17590567,6244.221736,261.17590567,1600315998.250,0,963,1.5145535278E+02,6.0000358582E+01,2.4187500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703242280E+00,1.9725343469E+00,4.0237358352E+02,4.0292183296E+02,8.5490769155E-02
2020-09-17,04:13:18.273,260.17590594,6244.221743,261.17590594,1600315998.273,0,963,1.5145535278E+02,6.0000358582E+01,2.4187500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703242280E+00,1.9725348680E+00,4.0231540329E+02,4.0286370279E+02,8.5490769155E-02
2020-09-17,04:13:18.299,260.17590625,6244.221750,261.17590625,1600315998.300,0,963,1.5145535278E+02,6.0000358582E+01,2.4187500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710207416E+00,1.9732321630E+00,4.0231540329E+02,4.0286370279E+02,8.5490769155E-02
2020-09-17,04:13:18.321,260.17590649,6244.221756,261.17590649,1600315998.321,0,963,1.5145535278E+02,6.0000358582E+01,2.4187500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710207416E+00,1.9732321059E+00,4.0231540329E+02,4.0286368863E+02,8.5486353293E-02
2020-09-17,04:13:18.342,260.17590674,6244.221762,261.17590674,1600315998.342,0,963,1.5145535278E+02,6.0000358582E+01,2.4187500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710207416E+00,1.9732320488E+00,4.0242115198E+02,4.0296956726E+02,8.5486353293E-02
2020-09-17,04:13:18.371,260.17590707,6244.221770,261.17590707,1600315998.371,0,963,1.5145535278E+02,6.0000358582E+01,2.4187500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708582820E+00,1.9730694069E+00,4.0242115198E+02,4.0296956726E+02,8.5486353293E-02
2020-09-17,04:13:18.394,260.17590735,6244.221776,261.17590735,1600315998.395,0,963,1.5145535278E+02,6.0000358582E+01,2.4187500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708582820E+00,1.9730693267E+00,4.0242115198E+02,4.0296954734E+02,8.5480146806E-02
2020-09-17,04:13:18.417,260.17590760,6244.221783,261.17590760,1600315998.417,0,963,1.5148925476E+02,6.0000358582E+01,2.4150000000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708582820E+00,1.9730692464E+00,4.0252010575E+02,4.0306861604E+02,8.5480146806E-02
2020-09-17,04:13:18.446,260.17590794,6244.221791,261.17590794,1600315998.446,0,963,1.5151185608E+02,6.0000358582E+01,2.4125000000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706750976E+00,1.9728858565E+00,4.0252010575E+02,4.0306861604E+02,8.5480146806E-02
2020-09-17,04:13:18.469,260.17590821,6244.221797,261.17590821,1600315998.469,0,963,1.5151185608E+02,6.0000358582E+01,2.4125000000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706750976E+00,1.9728862101E+00,4.0252010575E+02,4.0306870383E+02,8.5507495673E-02
2020-09-17,04:13:18.490,260.17590845,6244.221803,261.17590845,1600315998.490,0,963,1.5151185608E+02,6.0000358582E+01,2.4125000000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706750976E+00,1.9728865637E+00,4.0241268340E+02,4.0296122285E+02,8.5507495673E-02
2020-09-17,04:13:18.523,260.17590884,6244.221812,261.17590884,1600315998.524,0,963,1.5151185608E+02,6.0000358582E+01,2.4125000000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715021421E+00,1.9737145364E+00,4.0241268340E+02,4.0296122285E+02,8.5507495673E-02
2020-09-17,04:13:18.552,260.17590918,6244.221820,261.17590918,1600315998.553,0,963,1.5151185608E+02,6.0000358582E+01,2.4125000000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715021421E+00,1.9737127230E+00,4.0241268340E+02,4.0296077292E+02,8.5367306211E-02
2020-09-17,04:13:18.573,260.17590942,6244.221826,261.17590942,1600315998.574,0,963,1.5151185608E+02,6.0000358582E+01,2.4125000000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715021421E+00,1.9737109096E+00,4.0242559445E+02,4.0297325161E+02,8.5367306211E-02
2020-09-17,04:13:18.604,260.17590977,6244.221834,261.17590977,1600315998.604,0,963,1.5151185608E+02,6.0000358582E+01,2.4125000000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711828211E+00,1.9733912309E+00,4.0242559445E+02,4.0297325161E+02,8.5367306211E-02
2020-09-17,04:13:18.624,260.17591000,6244.221840,261.17591000,1600315998.624,0,963,1.5151185608E+02,6.0000358582E+01,2.4125000000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711828211E+00,1.9733898348E+00,4.0242559445E+02,4.0297290515E+02,8.5259358958E-02
2020-09-17,04:13:18.644,260.17591024,6244.221846,261.17591024,1600315998.645,0,963,1.5151185608E+02,6.0000358582E+01,2.4125000000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711828211E+00,1.9733884387E+00,4.0260878349E+02,4.0315599672E+02,8.5259358958E-02
2020-09-17,04:13:18.671,260.17591054,6244.221853,261.17591054,1600315998.671,0,963,1.5151185608E+02,6.0000358582E+01,2.4125000000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713165067E+00,1.9735222739E+00,4.0260878349E+02,4.0315599672E+02,8.5259358958E-02
2020-09-17,04:13:18.693,260.17591080,6244.221859,261.17591080,1600315998.693,0,963,1.5151185608E+02,6.0000358582E+01,2.4125000000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713165067E+00,1.9735253193E+00,4.0260878349E+02,4.0315675277E+02,8.5494815729E-02
2020-09-17,04:13:18.713,260.17591103,6244.221865,261.17591103,1600315998.713,0,963,1.5151185608E+02,6.0000358582E+01,2.4125000000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713165067E+00,1.9735283646E+00,4.0245555989E+02,4.0300407639E+02,8.5494815729E-02
2020-09-17,04:13:18.740,260.17591134,6244.221872,261.17591134,1600315998.740,0,963,1.5151185608E+02,6.0000358582E+01,2.4125000000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704565288E+00,1.9726674218E+00,4.0245555989E+02,4.0300407639E+02,8.5494815729E-02
2020-09-17,04:13:18.760,260.17591159,6244.221878,261.17591159,1600315998.761,0,963,1.5151185608E+02,6.0000358582E+01,2.4125000000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704565288E+00,1.9726663864E+00,4.0245555989E+02,4.0300381934E+02,8.5414731385E-02
2020-09-17,04:13:18.782,260.17591183,6244.221884,261.17591183,1600315998.782,0,963,1.5151185608E+02,6.0000358582E+01,2.4125000000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704565288E+00,1.9726653511E+00,4.0243721598E+02,4.0298519340E+02,8.5414731385E-02
2020-09-17,04:13:18.811,260.17591216,6244.221892,261.17591216,1600315998.811,0,963,1.5151185608E+02,6.0000358582E+01,2.4125000000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706652707E+00,1.9728743270E+00,4.0243721598E+02,4.0298519340E+02,8.5414731385E-02
2020-09-17,04:13:18.832,260.17591241,6244.221898,261.17591241,1600315998.832,0,963,1.5151185608E+02,6.0000358582E+01,2.4125000000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706652707E+00,1.9728803694E+00,4.0243721598E+02,4.0298669335E+02,8.5882064102E-02
2020-09-17,04:13:18.852,260.17591265,6244.221904,261.17591265,1600315998.853,0,963,1.5151185608E+02,6.0000358582E+01,2.4125000000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706652707E+00,1.9728864119E+00,4.0242604949E+02,4.0297701156E+02,8.5882064102E-02
2020-09-17,04:13:18.878,260.17591295,6244.221911,261.17591295,1600315998.879,0,963,1.5151185608E+02,6.0000358582E+01,2.4125000000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705790707E+00,1.9728001147E+00,4.0242604949E+02,4.0297701156E+02,8.5882064102E-02
2020-09-17,04:13:18.911,260.17591332,6244.221920,261.17591332,1600315998.911,0,963,1.5151185608E+02,6.0000358582E+01,2.4125000000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705790707E+00,1.9727952405E+00,4.0242604949E+02,4.0297580155E+02,8.5505064919E-02
2020-09-17,04:13:18.941,260.17591368,6244.221928,261.17591368,1600315998.942,0,963,1.5151185608E+02,6.0000358582E+01,2.4125000000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705790707E+00,1.9727903662E+00,4.0246827367E+02,4.0301687330E+02,8.5505064919E-02
2020-09-17,04:13:18.970,260.17591402,6244.221936,261.17591402,1600315998.971,0,963,1.5151185608E+02,6.0000358582E+01,2.4125000000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703728146E+00,1.9725838787E+00,4.0246827367E+02,4.0301687330E+02,8.5505064919E-02
2020-09-17,04:13:18.992,260.17591426,6244.221942,261.17591426,1600315998.992,0,963,1.5151185608E+02,6.0000358582E+01,2.4125000000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703728146E+00,1.9725858193E+00,4.0246827367E+02,4.0301735515E+02,8.5655182470E-02
2020-09-17,04:13:19.013,260.17591451,6244.221948,261.17591451,1600315999.014,0,963,1.5151185608E+02,6.0000358582E+01,2.4125000000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703728146E+00,1.9725877600E+00,4.0250690080E+02,4.0305651689E+02,8.5655182470E-02
2020-09-17,04:13:19.039,260.17591481,6244.221956,261.17591481,1600315999.040,0,963,1.5151378937E+02,6.0000358582E+01,2.4168750000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709306562E+00,1.9731462287E+00,4.0250690080E+02,4.0305651689E+02,8.5655182470E-02
2020-09-17,04:13:19.061,260.17591506,6244.221961,261.17591506,1600315999.061,0,963,1.5151461792E+02,6.0000358582E+01,2.4187500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709306562E+00,1.9731441075E+00,4.0250690080E+02,4.0305599032E+02,8.5491152685E-02
2020-09-17,04:13:19.082,260.17591530,6244.221967,261.17591530,1600315999.082,0,963,1.5151461792E+02,6.0000358582E+01,2.4187500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709306562E+00,1.9731419864E+00,4.0239045700E+02,4.0293886126E+02,8.5491152685E-02
2020-09-17,04:13:19.108,260.17591560,6244.221974,261.17591560,1600315999.108,0,963,1.5151461792E+02,6.0000358582E+01,2.4187500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709898244E+00,1.9732012211E+00,4.0239045700E+02,4.0293886126E+02,8.5491152685E-02
2020-09-17,04:13:19.128,260.17591584,6244.221980,261.17591584,1600315999.129,0,963,1.5151461792E+02,6.0000358582E+01,2.4187500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709898244E+00,1.9732015202E+00,4.0239045700E+02,4.0293893549E+02,8.5514282930E-02
2020-09-17,04:13:19.150,260.17591609,6244.221986,261.17591609,1600315999.150,0,963,1.5151461792E+02,6.0000358582E+01,2.4187500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709898244E+00,1.9732018193E+00,4.0250611340E+02,4.0305482379E+02,8.5514282930E-02
2020-09-17,04:13:19.177,260.17591640,6244.221994,261.17591640,1600315999.177,0,963,1.5151461792E+02,6.0000358582E+01,2.4187500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695000831E+00,1.9717104061E+00,4.0250611340E+02,4.0305482379E+02,8.5514282930E-02
2020-09-17,04:13:19.197,260.17591664,6244.221999,261.17591664,1600315999.198,0,963,1.5151461792E+02,6.0000358582E+01,2.4187500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695000831E+00,1.9717085976E+00,4.0250611340E+02,4.0305437450E+02,8.5374327182E-02
2020-09-17,04:13:19.223,260.17591694,6244.222007,261.17591694,1600315999.224,0,963,1.5151461792E+02,6.0000358582E+01,2.4187500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695000831E+00,1.9717067891E+00,4.0243596637E+02,4.0298368272E+02,8.5374327182E-02
2020-09-17,04:13:19.257,260.17591734,6244.222016,261.17591734,1600315999.258,0,963,1.5151461792E+02,6.0000358582E+01,2.4187500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710657133E+00,1.9732741735E+00,4.0243596637E+02,4.0298368272E+02,8.5374327182E-02
2020-09-17,04:13:19.279,260.17591758,6244.222022,261.17591758,1600315999.279,0,963,1.5151461792E+02,6.0000358582E+01,2.4187500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710657133E+00,1.9732742908E+00,4.0243596637E+02,4.0298371184E+02,8.5383398007E-02
2020-09-17,04:13:19.299,260.17591782,6244.222028,261.17591782,1600315999.300,0,963,1.5151461792E+02,6.0000358582E+01,2.4187500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710657133E+00,1.9732744081E+00,4.0248067740E+02,4.0302851283E+02,8.5383398007E-02
2020-09-17,04:13:19.328,260.17591816,6244.222036,261.17591816,1600315999.329,0,963,1.5151461792E+02,6.0000358582E+01,2.4187500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711360909E+00,1.9733448645E+00,4.0248067740E+02,4.0302851283E+02,8.5383398007E-02
2020-09-17,04:13:19.351,260.17591841,6244.222042,261.17591841,1600315999.351,0,963,1.5151461792E+02,6.0000358582E+01,2.4187500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711360909E+00,1.9733463389E+00,4.0248067740E+02,4.0302887880E+02,8.5497406669E-02
2020-09-17,04:13:19.371,260.17591865,6244.222048,261.17591865,1600315999.371,0,963,1.5151461792E+02,6.0000358582E+01,2.4187500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711360909E+00,1.9733478134E+00,4.0241622741E+02,4.0296470693E+02,8.5497406669E-02
2020-09-17,04:13:19.398,260.17591896,6244.222055,261.17591896,1600315999.398,0,963,1.5151461792E+02,6.0000358582E+01,2.4187500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709963367E+00,1.9732079024E+00,4.0241622741E+02,4.0296470693E+02,8.5497406669E-02
2020-09-17,04:13:19.418,260.17591920,6244.222061,261.17591920,1600315999.419,0,963,1.5151461792E+02,6.0000358582E+01,2.4187500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709963367E+00,1.9732074331E+00,4.0241622741E+02,4.0296459045E+02,8.5461113929E-02
2020-09-17,04:13:19.440,260.17591944,6244.222067,261.17591944,1600315999.440,0,963,1.5151461792E+02,6.0000358582E+01,2.4187500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709963367E+00,1.9732069637E+00,4.0243458023E+02,4.0298285179E+02,8.5461113929E-02
2020-09-17,04:13:19.466,260.17591975,6244.222074,261.17591975,1600315999.466,0,963,1.5151461792E+02,6.0000358582E+01,2.4187500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704288116E+00,1.9726388021E+00,4.0243458023E+02,4.0298285179E+02,8.5461113929E-02
2020-09-17,04:13:19.486,260.17591999,6244.222080,261.17591999,1600315999.487,0,963,1.5151461792E+02,6.0000358582E+01,2.4187500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704288116E+00,1.9726375306E+00,4.0243458023E+02,4.0298253613E+02,8.5362764841E-02
2020-09-17,04:13:19.507,260.17592023,6244.222086,261.17592023,1600315999.508,0,963,1.5151461792E+02,6.0000358582E+01,2.4187500000E+01,6.0221733093E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704288116E+00,1.9726362591E+00,4.0242919871E+02,4.0297683163E+02,8.5362764841E-02
2020-09-17,04:13:19.536,260.17592057,6244.222094,261.17592057,1600315999.537,0,963,1.5151461792E+02,6.0000358582E+01,2.4187500000E+01,6.0221733093E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694203831E+00,1.9716267010E+00,4.0242919871E+02,4.0297683163E+02,8.5362764841E-02
2020-09-17,04:13:19.558,260.17592081,6244.222099,261.17592081,1600315999.558,0,963,1.5151461792E+02,6.0000358582E+01,2.4187500000E+01,6.0221733093E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694203831E+00,1.9716254786E+00,4.0242919871E+02,4.0297652801E+02,8.5268168581E-02
2020-09-17,04:13:19.578,260.17592105,6244.222105,261.17592105,1600315999.579,0,963,1.5151631470E+02,6.0000602722E+01,2.4162500000E+01,6.0221781921E+01,6.0000627136E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694203831E+00,1.9716242563E+00,4.0244005862E+02,4.0298709907E+02,8.5268168581E-02
2020-09-17,04:13:19.611,260.17592142,6244.222114,261.17592142,1600315999.611,0,963,1.5151885986E+02,6.0000968933E+01,2.4125000000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702547332E+00,1.9724595401E+00,4.0244005862E+02,4.0298709907E+02,8.5268168581E-02
2020-09-17,04:13:19.637,260.17592172,6244.222121,261.17592172,1600315999.637,0,963,1.5151885986E+02,6.0000968933E+01,2.4125000000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702547332E+00,1.9724617108E+00,4.0244005862E+02,4.0298763804E+02,8.5436090441E-02
2020-09-17,04:13:19.657,260.17592197,6244.222127,261.17592197,1600315999.658,0,963,1.5151885986E+02,6.0000968933E+01,2.4125000000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702547332E+00,1.9724638815E+00,4.0234776667E+02,4.0289575937E+02,8.5436090441E-02
2020-09-17,04:13:19.687,260.17592230,6244.222135,261.17592230,1600315999.687,0,963,1.5151885986E+02,6.0000968933E+01,2.4125000000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717223524E+00,1.9739331462E+00,4.0234776667E+02,4.0289575937E+02,8.5436090441E-02
2020-09-17,04:13:19.707,260.17592255,6244.222141,261.17592255,1600315999.708,0,963,1.5151885986E+02,6.0000968933E+01,2.4125000000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717223524E+00,1.9739334835E+00,4.0234776667E+02,4.0289584302E+02,8.5462158882E-02
2020-09-17,04:13:19.730,260.17592281,6244.222147,261.17592281,1600315999.731,0,963,1.5151885986E+02,6.0000968933E+01,2.4125000000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717223524E+00,1.9739338207E+00,4.0246092902E+02,4.0300924319E+02,8.5462158882E-02
2020-09-17,04:13:19.760,260.17592316,6244.222156,261.17592316,1600315999.761,0,963,1.5151885986E+02,6.0000968933E+01,2.4125000000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702366825E+00,1.9724464846E+00,4.0246092902E+02,4.0300924319E+02,8.5462158882E-02
2020-09-17,04:13:19.782,260.17592340,6244.222162,261.17592340,1600315999.782,0,963,1.5151885986E+02,6.0000968933E+01,2.4125000000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702366825E+00,1.9724448556E+00,4.0246092902E+02,4.0300883871E+02,8.5336145545E-02
2020-09-17,04:13:19.802,260.17592365,6244.222167,261.17592365,1600315999.803,0,963,1.5151885986E+02,6.0000968933E+01,2.4125000000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702366825E+00,1.9724432267E+00,4.0255144675E+02,4.0309907510E+02,8.5336145545E-02
2020-09-17,04:13:19.828,260.17592395,6244.222175,261.17592395,1600315999.829,0,963,1.5151885986E+02,6.0000968933E+01,2.4125000000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701830545E+00,1.9723895386E+00,4.0255144675E+02,4.0309907510E+02,8.5336145545E-02
2020-09-17,04:13:19.849,260.17592419,6244.222181,261.17592419,1600315999.850,0,963,1.5151885986E+02,6.0000968933E+01,2.4125000000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701830545E+00,1.9723914019E+00,4.0255144675E+02,4.0309953788E+02,8.5480291469E-02
2020-09-17,04:13:19.872,260.17592446,6244.222187,261.17592446,1600315999.873,0,963,1.5151885986E+02,6.0000968933E+01,2.4125000000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701830545E+00,1.9723932652E+00,4.0247195176E+02,4.0302039735E+02,8.5480291469E-02
2020-09-17,04:13:19.904,260.17592481,6244.222196,261.17592481,1600315999.904,0,963,1.5151885986E+02,6.0000968933E+01,2.4125000000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710706207E+00,1.9732818271E+00,4.0247195176E+02,4.0302039735E+02,8.5480291469E-02
2020-09-17,04:13:19.927,260.17592508,6244.222202,261.17592508,1600315999.927,0,963,1.5151885986E+02,6.0000968933E+01,2.4125000000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710706207E+00,1.9732795751E+00,4.0247195176E+02,4.0301983839E+02,8.5306155424E-02
2020-09-17,04:13:19.947,260.17592532,6244.222208,261.17592532,1600315999.948,0,963,1.5151885986E+02,6.0000968933E+01,2.4125000000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710706207E+00,1.9732773231E+00,4.0245621172E+02,4.0300351799E+02,8.5306155424E-02
2020-09-17,04:13:19.976,260.17592565,6244.222216,261.17592565,1600315999.976,0,963,1.5151885986E+02,6.0000968933E+01,2.4125000000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707400441E+00,1.9729463764E+00,4.0245621172E+02,4.0300351799E+02,8.5306155424E-02
2020-09-17,04:13:20.009,260.17592603,6244.222225,261.17592603,1600316000.009,0,963,1.5151885986E+02,6.0000968933E+01,2.4125000000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707400441E+00,1.9729502049E+00,4.0245621172E+02,4.0300446839E+02,8.5602252318E-02
2020-09-17,04:13:20.039,260.17592639,6244.222233,261.17592639,1600316000.040,0,963,1.5151885986E+02,6.0000968933E+01,2.4125000000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707400441E+00,1.9729540335E+00,4.0254819929E+02,4.0309753190E+02,8.5602252318E-02
2020-09-17,04:13:20.069,260.17592672,6244.222241,261.17592672,1600316000.069,0,963,1.5151885986E+02,6.0000968933E+01,2.4125000000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696772189E+00,1.9718900143E+00,4.0254819929E+02,4.0309753190E+02,8.5602252318E-02
2020-09-17,04:13:20.089,260.17592697,6244.222247,261.17592697,1600316000.090,0,963,1.5151885986E+02,6.0000968933E+01,2.4125000000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696772189E+00,1.9718881615E+00,4.0254819929E+02,4.0309707159E+02,8.5458877286E-02
2020-09-17,04:13:20.111,260.17592721,6244.222253,261.17592721,1600316000.111,0,963,1.5150577087E+02,6.0000968933E+01,2.4137500000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696772189E+00,1.9718863086E+00,4.0248953895E+02,4.0303787103E+02,8.5458877286E-02
2020-09-17,04:13:20.140,260.17592755,6244.222261,261.17592755,1600316000.140,0,963,1.5145341492E+02,6.0000968933E+01,2.4187500000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710339854E+00,1.9732445968E+00,4.0248953895E+02,4.0303787103E+02,8.5458877286E-02
2020-09-17,04:13:20.161,260.17592779,6244.222267,261.17592779,1600316000.161,0,963,1.5145341492E+02,6.0000968933E+01,2.4187500000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710339854E+00,1.9732446992E+00,4.0248953895E+02,4.0303789644E+02,8.5466791868E-02
2020-09-17,04:13:20.183,260.17592804,6244.222273,261.17592804,1600316000.183,0,963,1.5145341492E+02,6.0000968933E+01,2.4187500000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710339854E+00,1.9732448015E+00,4.0253305249E+02,4.0308149467E+02,8.5466791868E-02
2020-09-17,04:13:20.214,260.17592841,6244.222282,261.17592841,1600316000.215,0,963,1.5145341492E+02,6.0000968933E+01,2.4187500000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707616584E+00,1.9729721690E+00,4.0253305249E+02,4.0308149467E+02,8.5466791868E-02
2020-09-17,04:13:20.236,260.17592867,6244.222288,261.17592867,1600316000.237,0,963,1.5145341492E+02,6.0000968933E+01,2.4187500000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707616584E+00,1.9729707845E+00,4.0253305249E+02,4.0308115091E+02,8.5359712894E-02
2020-09-17,04:13:20.257,260.17592891,6244.222294,261.17592891,1600316000.258,0,963,1.5145341492E+02,6.0000968933E+01,2.4187500000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707616584E+00,1.9729693999E+00,4.0250155885E+02,4.0304927064E+02,8.5359712894E-02
2020-09-17,04:13:20.288,260.17592926,6244.222302,261.17592926,1600316000.288,0,963,1.5145341492E+02,6.0000968933E+01,2.4187500000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704444349E+00,1.9726518211E+00,4.0250155885E+02,4.0304927064E+02,8.5359712894E-02
2020-09-17,04:13:20.311,260.17592953,6244.222309,261.17592953,1600316000.311,0,963,1.5145341492E+02,6.0000968933E+01,2.4187500000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704444349E+00,1.9726529661E+00,4.0250155885E+02,4.0304955496E+02,8.5448281749E-02
2020-09-17,04:13:20.336,260.17592983,6244.222316,261.17592983,1600316000.337,0,963,1.5145341492E+02,6.0000968933E+01,2.4187500000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704444349E+00,1.9726541111E+00,4.0249081381E+02,4.0303907960E+02,8.5448281749E-02
2020-09-17,04:13:20.368,260.17593020,6244.222325,261.17593020,1600316000.369,0,963,1.5145341492E+02,6.0000968933E+01,2.4187500000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708988196E+00,1.9731090054E+00,4.0249081381E+02,4.0303907960E+02,8.5448281749E-02
2020-09-17,04:13:20.390,260.17593044,6244.222331,261.17593044,1600316000.390,0,963,1.5145341492E+02,6.0000968933E+01,2.4187500000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708988196E+00,1.9731076475E+00,4.0249081381E+02,4.0303874251E+02,8.5343272171E-02
2020-09-17,04:13:20.411,260.17593069,6244.222337,261.17593069,1600316000.412,0,963,1.5145341492E+02,6.0000968933E+01,2.4187500000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708988196E+00,1.9731062896E+00,4.0245463712E+02,4.0300217952E+02,8.5343272171E-02
2020-09-17,04:13:20.441,260.17593104,6244.222345,261.17593104,1600316000.442,0,963,1.5145341492E+02,6.0000968933E+01,2.4187500000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708806311E+00,1.9730880807E+00,4.0245463712E+02,4.0300217952E+02,8.5343272171E-02
2020-09-17,04:13:20.463,260.17593130,6244.222351,261.17593130,1600316000.464,0,963,1.5145341492E+02,6.0000968933E+01,2.4187500000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708806311E+00,1.9730908568E+00,4.0245463712E+02,4.0300286862E+02,8.5557961969E-02
2020-09-17,04:13:20.484,260.17593154,6244.222357,261.17593154,1600316000.485,0,963,1.5145341492E+02,6.0000968933E+01,2.4187500000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708806311E+00,1.9730936330E+00,4.0244991489E+02,4.0299882906E+02,8.5557961969E-02
2020-09-17,04:13:20.513,260.17593186,6244.222365,261.17593186,1600316000.513,0,963,1.5145341492E+02,6.0000968933E+01,2.4187500000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701591048E+00,1.9723712966E+00,4.0244991489E+02,4.0299882906E+02,8.5557961969E-02
2020-09-17,04:13:20.535,260.17593212,6244.222371,261.17593212,1600316000.535,0,963,1.5145341492E+02,6.0000968933E+01,2.4187500000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701591048E+00,1.9723720951E+00,4.0244991489E+02,4.0299902734E+02,8.5619739099E-02
2020-09-17,04:13:20.555,260.17593236,6244.222377,261.17593236,1600316000.556,0,963,1.5145341492E+02,6.0000968933E+01,2.4187500000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701591048E+00,1.9723728937E+00,4.0245772601E+02,4.0300704742E+02,8.5619739099E-02
2020-09-17,04:13:20.582,260.17593267,6244.222384,261.17593267,1600316000.583,0,963,1.5145341492E+02,6.0000968933E+01,2.4187500000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698379775E+00,1.9720514056E+00,4.0245772601E+02,4.0300704742E+02,8.5619739099E-02
2020-09-17,04:13:20.605,260.17593294,6244.222391,261.17593294,1600316000.606,0,963,1.5145341492E+02,6.0000968933E+01,2.4187500000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698379775E+00,1.9720508376E+00,4.0245772601E+02,4.0300690637E+02,8.5575796823E-02
2020-09-17,04:13:20.627,260.17593318,6244.222396,261.17593318,1600316000.627,0,963,1.5145341492E+02,6.0000968933E+01,2.4187500000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698379775E+00,1.9720502697E+00,4.0242358494E+02,4.0297257768E+02,8.5575796823E-02
2020-09-17,04:13:20.653,260.17593348,6244.222404,261.17593348,1600316000.653,0,963,1.5146040039E+02,6.0000968933E+01,2.4187500000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704529108E+00,1.9726658936E+00,4.0242358494E+02,4.0297257768E+02,8.5575796823E-02
2020-09-17,04:13:20.674,260.17593373,6244.222409,261.17593373,1600316000.674,0,963,1.5147669983E+02,6.0000968933E+01,2.4187500000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704529108E+00,1.9726647034E+00,4.0242358494E+02,4.0297228220E+02,8.5483734946E-02
2020-09-17,04:13:20.694,260.17593397,6244.222415,261.17593397,1600316000.695,0,963,1.5147669983E+02,6.0000968933E+01,2.4187500000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704529108E+00,1.9726635132E+00,4.0243853861E+02,4.0298696078E+02,8.5483734946E-02
2020-09-17,04:13:20.726,260.17593434,6244.222424,261.17593434,1600316000.727,0,963,1.5147669983E+02,6.0000968933E+01,2.4187500000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699401737E+00,1.9721502009E+00,4.0243853861E+02,4.0298696078E+02,8.5483734946E-02
2020-09-17,04:13:20.753,260.17593464,6244.222431,261.17593464,1600316000.753,0,963,1.5147669983E+02,6.0000968933E+01,2.4187500000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699401737E+00,1.9721521547E+00,4.0243853861E+02,4.0298744598E+02,8.5634904954E-02
2020-09-17,04:13:20.773,260.17593488,6244.222437,261.17593488,1600316000.774,0,963,1.5147669983E+02,6.0000968933E+01,2.4187500000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699401737E+00,1.9721541086E+00,4.0239806634E+02,4.0294740366E+02,8.5634904954E-02
2020-09-17,04:13:20.802,260.17593522,6244.222445,261.17593522,1600316000.803,0,963,1.5147669983E+02,6.0000968933E+01,2.4187500000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709606120E+00,1.9731756937E+00,4.0239806634E+02,4.0294740366E+02,8.5634904954E-02
2020-09-17,04:13:20.823,260.17593546,6244.222451,261.17593546,1600316000.824,0,963,1.5147669983E+02,6.0000968933E+01,2.4187500000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709606120E+00,1.9731748540E+00,4.0239806634E+02,4.0294719527E+02,8.5569972358E-02
2020-09-17,04:13:20.845,260.17593571,6244.222457,261.17593571,1600316000.845,0,963,1.5147669983E+02,6.0000968933E+01,2.4187500000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709606120E+00,1.9731740144E+00,4.0245144328E+02,4.0300043664E+02,8.5569972358E-02
2020-09-17,04:13:20.871,260.17593601,6244.222464,261.17593601,1600316000.871,0,963,1.5147669983E+02,6.0000968933E+01,2.4187500000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698142033E+00,1.9720263182E+00,4.0245144328E+02,4.0300043664E+02,8.5569972358E-02
2020-09-17,04:13:20.891,260.17593625,6244.222470,261.17593625,1600316000.892,0,963,1.5147669983E+02,6.0000968933E+01,2.4187500000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698142033E+00,1.9720247736E+00,4.0245144328E+02,4.0300005302E+02,8.5450457131E-02
2020-09-17,04:13:20.915,260.17593653,6244.222477,261.17593653,1600316000.916,0,963,1.5147669983E+02,6.0000968933E+01,2.4187500000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698142033E+00,1.9720232290E+00,4.0245478188E+02,4.0300301256E+02,8.5450457131E-02
2020-09-17,04:13:20.943,260.17593684,6244.222484,261.17593684,1600316000.943,0,963,1.5147669983E+02,6.0000968933E+01,2.4187500000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710335971E+00,1.9732439903E+00,4.0245478188E+02,4.0300301256E+02,8.5450457131E-02
2020-09-17,04:13:20.963,260.17593708,6244.222490,261.17593708,1600316000.964,0,963,1.5147669983E+02,6.0000968933E+01,2.4187500000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710335971E+00,1.9732450298E+00,4.0245478188E+02,4.0300327058E+02,8.5530842984E-02
2020-09-17,04:13:20.984,260.17593733,6244.222496,261.17593733,1600316000.985,0,963,1.5147669983E+02,6.0000968933E+01,2.4187500000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710335971E+00,1.9732460694E+00,4.0235487331E+02,4.0290348380E+02,8.5530842984E-02
2020-09-17,04:13:21.013,260.17593766,6244.222504,261.17593766,1600316001.014,0,963,1.5147669983E+02,6.0000968933E+01,2.4187500000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708625036E+00,1.9730747839E+00,4.0235487331E+02,4.0290348380E+02,8.5530842984E-02
2020-09-17,04:13:21.035,260.17593791,6244.222510,261.17593791,1600316001.035,0,963,1.5147669983E+02,6.0000968933E+01,2.4187500000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708625036E+00,1.9730741372E+00,4.0235487331E+02,4.0290332331E+02,8.5480829637E-02
2020-09-17,04:13:21.055,260.17593815,6244.222516,261.17593815,1600316001.056,0,963,1.5147669983E+02,6.0000968933E+01,2.4187500000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708625036E+00,1.9730734905E+00,4.0239708841E+02,4.0294543545E+02,8.5480829637E-02
2020-09-17,04:13:21.082,260.17593845,6244.222523,261.17593845,1600316001.082,0,963,1.5147669983E+02,6.0000968933E+01,2.4187500000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696846074E+00,1.9718942728E+00,4.0239708841E+02,4.0294543545E+02,8.5480829637E-02
2020-09-17,04:13:21.114,260.17593882,6244.222532,261.17593882,1600316001.114,0,963,1.5147669983E+02,6.0000968933E+01,2.4187500000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696846074E+00,1.9718933451E+00,4.0239708841E+02,4.0294520507E+02,8.5409045077E-02
2020-09-17,04:13:21.144,260.17593918,6244.222540,261.17593918,1600316001.145,0,963,1.5147669983E+02,6.0000968933E+01,2.4187500000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696846074E+00,1.9718924175E+00,4.0243244224E+02,4.0298037666E+02,8.5409045077E-02
2020-09-17,04:13:21.174,260.17593951,6244.222548,261.17593951,1600316001.174,0,963,1.5147669983E+02,6.0000968933E+01,2.4187500000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694860670E+00,1.9716936545E+00,4.0243244224E+02,4.0298037666E+02,8.5409045077E-02
2020-09-17,04:13:21.194,260.17593976,6244.222554,261.17593976,1600316001.195,0,963,1.5147669983E+02,6.0000968933E+01,2.4187500000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694860670E+00,1.9716937608E+00,4.0243244224E+02,4.0298040308E+02,8.5417276718E-02
2020-09-17,04:13:21.217,260.17594002,6244.222561,261.17594002,1600316001.218,0,963,1.5147669983E+02,6.0000968933E+01,2.4187500000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694860670E+00,1.9716938672E+00,4.0239628250E+02,4.0294422051E+02,8.5417276718E-02
2020-09-17,04:13:21.246,260.17594036,6244.222569,261.17594036,1600316001.247,0,963,1.5147669983E+02,6.0000968933E+01,2.4187500000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706194530E+00,1.9728285237E+00,4.0239628250E+02,4.0294422051E+02,8.5417276718E-02
2020-09-17,04:13:21.269,260.17594061,6244.222575,261.17594061,1600316001.269,0,963,1.5146496073E+02,6.0000968933E+01,2.4145833333E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706194530E+00,1.9728294710E+00,4.0239628250E+02,4.0294445564E+02,8.5490540447E-02
2020-09-17,04:13:21.289,260.17594086,6244.222581,261.17594086,1600316001.290,0,963,1.5145909119E+02,6.0000968933E+01,2.4125000000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706194530E+00,1.9728304182E+00,4.0244510310E+02,4.0299357791E+02,8.5490540447E-02
2020-09-17,04:13:21.319,260.17594119,6244.222589,261.17594119,1600316001.319,0,963,1.5145909119E+02,6.0000968933E+01,2.4125000000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710487207E+00,1.9732601676E+00,4.0244510310E+02,4.0299357791E+02,8.5490540447E-02
2020-09-17,04:13:21.339,260.17594144,6244.222594,261.17594144,1600316001.340,0,963,1.5145909119E+02,6.0000968933E+01,2.4125000000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710487207E+00,1.9732612506E+00,4.0244510310E+02,4.0299384668E+02,8.5574280009E-02
2020-09-17,04:13:21.361,260.17594168,6244.222600,261.17594168,1600316001.361,0,963,1.5145909119E+02,6.0000968933E+01,2.4125000000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710487207E+00,1.9732623335E+00,4.0247094376E+02,4.0301999137E+02,8.5574280009E-02
2020-09-17,04:13:21.387,260.17594198,6244.222608,261.17594198,1600316001.387,0,963,1.5145909119E+02,6.0000968933E+01,2.4125000000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703066241E+00,1.9725194034E+00,4.0247094376E+02,4.0301999137E+02,8.5574280009E-02
2020-09-17,04:13:21.408,260.17594223,6244.222614,261.17594223,1600316001.409,0,963,1.5145909119E+02,6.0000968933E+01,2.4125000000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703066241E+00,1.9725190366E+00,4.0247094376E+02,4.0301990028E+02,8.5545903273E-02
2020-09-17,04:13:21.434,260.17594253,6244.222621,261.17594253,1600316001.435,0,963,1.5145909119E+02,6.0000968933E+01,2.4125000000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703066241E+00,1.9725186698E+00,4.0243730432E+02,4.0298612388E+02,8.5545903273E-02
2020-09-17,04:13:21.466,260.17594289,6244.222629,261.17594289,1600316001.466,0,963,1.5145909119E+02,6.0000968933E+01,2.4125000000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708694841E+00,1.9730821617E+00,4.0243730432E+02,4.0298612388E+02,8.5545903273E-02
2020-09-17,04:13:21.490,260.17594317,6244.222636,261.17594317,1600316001.490,0,963,1.5145909119E+02,6.0000968933E+01,2.4125000000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708694841E+00,1.9730818030E+00,4.0243730432E+02,4.0298603484E+02,8.5518159663E-02
2020-09-17,04:13:21.510,260.17594341,6244.222642,261.17594341,1600316001.511,0,963,1.5145909119E+02,6.0000968933E+01,2.4125000000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708694841E+00,1.9730814442E+00,4.0247794954E+02,4.0302664642E+02,8.5518159663E-02
2020-09-17,04:13:21.539,260.17594374,6244.222650,261.17594374,1600316001.539,0,963,1.5145909119E+02,6.0000968933E+01,2.4125000000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709790290E+00,1.9731911121E+00,4.0247794954E+02,4.0302664642E+02,8.5518159663E-02
2020-09-17,04:13:21.561,260.17594399,6244.222656,261.17594399,1600316001.561,0,963,1.5145909119E+02,6.0000968933E+01,2.4125000000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709790290E+00,1.9731907959E+00,4.0247794954E+02,4.0302656795E+02,8.5493714618E-02
2020-09-17,04:13:21.585,260.17594427,6244.222663,261.17594427,1600316001.585,0,963,1.5145909119E+02,6.0000968933E+01,2.4125000000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709790290E+00,1.9731904798E+00,4.0247694023E+02,4.0302547880E+02,8.5493714618E-02
2020-09-17,04:13:21.612,260.17594459,6244.222670,261.17594459,1600316001.613,0,963,1.5145909119E+02,6.0000968933E+01,2.4125000000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698106533E+00,1.9720207932E+00,4.0247694023E+02,4.0302547880E+02,8.5493714618E-02
2020-09-17,04:13:21.634,260.17594485,6244.222676,261.17594485,1600316001.635,0,963,1.5145909119E+02,6.0000968933E+01,2.4125000000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698106533E+00,1.9720186152E+00,4.0247694023E+02,4.0302493787E+02,8.5325196444E-02
2020-09-17,04:13:21.655,260.17594509,6244.222682,261.17594509,1600316001.656,0,963,1.5145909119E+02,6.0000968933E+01,2.4125000000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698106533E+00,1.9720164373E+00,4.0251784404E+02,4.0306535638E+02,8.5325196444E-02
2020-09-17,04:13:21.686,260.17594544,6244.222691,261.17594544,1600316001.686,0,963,1.5145909119E+02,6.0000968933E+01,2.4125000000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702361712E+00,1.9724424317E+00,4.0251784404E+02,4.0306535638E+02,8.5325196444E-02
2020-09-17,04:13:21.707,260.17594569,6244.222697,261.17594569,1600316001.708,0,963,1.5145909119E+02,6.0000968933E+01,2.4125000000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702361712E+00,1.9724429203E+00,4.0251784404E+02,4.0306547773E+02,8.5362996776E-02
2020-09-17,04:13:21.729,260.17594594,6244.222703,261.17594594,1600316001.729,0,963,1.5145909119E+02,6.0000968933E+01,2.4125000000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702361712E+00,1.9724434090E+00,4.0236482993E+02,4.0291237674E+02,8.5362996776E-02
2020-09-17,04:13:21.756,260.17594625,6244.222710,261.17594625,1600316001.756,0,963,1.5145909119E+02,6.0000968933E+01,2.4125000000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705850856E+00,1.9727927142E+00,4.0236482993E+02,4.0291237674E+02,8.5362996776E-02
2020-09-17,04:13:21.776,260.17594649,6244.222716,261.17594649,1600316001.777,0,963,1.5145909119E+02,6.0000968933E+01,2.4125000000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705850856E+00,1.9727932721E+00,4.0236482993E+02,4.0291251520E+02,8.5406143253E-02
2020-09-17,04:13:21.798,260.17594674,6244.222722,261.17594674,1600316001.798,0,963,1.5145909119E+02,6.0000968933E+01,2.4125000000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705850856E+00,1.9727938299E+00,4.0236311166E+02,4.0291093305E+02,8.5406143253E-02
2020-09-17,04:13:21.828,260.17594709,6244.222730,261.17594709,1600316001.829,0,963,1.5145909119E+02,6.0000968933E+01,2.4125000000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705224233E+00,1.9727310974E+00,4.0236311166E+02,4.0291093305E+02,8.5406143253E-02
2020-09-17,04:13:21.855,260.17594741,6244.222738,261.17594741,1600316001.856,0,963,1.5145909119E+02,6.0000968933E+01,2.4125000000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705224233E+00,1.9727313249E+00,4.0236311166E+02,4.0291098951E+02,8.5423738024E-02
2020-09-17,04:13:21.877,260.17594765,6244.222744,261.17594765,1600316001.877,0,963,1.5142558289E+02,6.0000968933E+01,2.4181250000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705224233E+00,1.9727315524E+00,4.0251179363E+02,4.0305993042E+02,8.5423738024E-02
2020-09-17,04:13:21.903,260.17594795,6244.222751,261.17594795,1600316001.903,0,963,1.5142185974E+02,6.0000968933E+01,2.4187500000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702927774E+00,1.9725016490E+00,4.0251179363E+02,4.0305993042E+02,8.5423738024E-02
2020-09-17,04:13:21.924,260.17594819,6244.222757,261.17594819,1600316001.924,0,963,1.5142185974E+02,6.0000968933E+01,2.4187500000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702927774E+00,1.9725026464E+00,4.0251179363E+02,4.0306017812E+02,8.5500895438E-02
2020-09-17,04:13:21.944,260.17594844,6244.222762,261.17594844,1600316001.945,0,963,1.5142185974E+02,6.0000968933E+01,2.4187500000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702927774E+00,1.9725036438E+00,4.0250977978E+02,4.0305840921E+02,8.5500895438E-02
2020-09-17,04:13:21.973,260.17594877,6244.222771,261.17594877,1600316001.974,0,963,1.5142185974E+02,6.0000968933E+01,2.4187500000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710840715E+00,1.9732958259E+00,4.0250977978E+02,4.0305840921E+02,8.5500895438E-02
2020-09-17,04:13:21.994,260.17594902,6244.222776,261.17594902,1600316001.995,0,963,1.5142185974E+02,6.0000968933E+01,2.4187500000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710840715E+00,1.9732961593E+00,4.0250977978E+02,4.0305849198E+02,8.5526676558E-02
2020-09-17,04:13:22.016,260.17594927,6244.222782,261.17594927,1600316002.017,0,963,1.5142185974E+02,6.0000968933E+01,2.4187500000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710840715E+00,1.9732964927E+00,4.0245039951E+02,4.0299911350E+02,8.5526676558E-02
2020-09-17,04:13:22.042,260.17594956,6244.222789,261.17594956,1600316002.042,0,963,1.5142185974E+02,6.0000968933E+01,2.4187500000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710726014E+00,1.9732850097E+00,4.0245039951E+02,4.0299911350E+02,8.5526676558E-02
2020-09-17,04:13:22.063,260.17594981,6244.222796,261.17594981,1600316002.064,0,963,1.5142185974E+02,6.0000968933E+01,2.4187500000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710726014E+00,1.9732834956E+00,4.0245039951E+02,4.0299873771E+02,8.5409598435E-02
2020-09-17,04:13:22.085,260.17595007,6244.222802,261.17595007,1600316002.086,0,963,1.5142185974E+02,6.0000968933E+01,2.4187500000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710726014E+00,1.9732819815E+00,4.0237491647E+02,4.0292277611E+02,8.5409598435E-02
2020-09-17,04:13:22.118,260.17595045,6244.222811,261.17595045,1600316002.119,0,963,1.5142185974E+02,6.0000968933E+01,2.4187500000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702523772E+00,1.9724608379E+00,4.0237491647E+02,4.0292277611E+02,8.5409598435E-02
2020-09-17,04:13:22.142,260.17595073,6244.222817,261.17595073,1600316002.143,0,963,1.5142185974E+02,6.0000968933E+01,2.4187500000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702523772E+00,1.9724625316E+00,4.0237491647E+02,4.0292319656E+02,8.5540615120E-02
2020-09-17,04:13:22.164,260.17595097,6244.222823,261.17595097,1600316002.164,0,963,1.5142185974E+02,6.0000968933E+01,2.4187500000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702523772E+00,1.9724642252E+00,4.0244684615E+02,4.0299564477E+02,8.5540615120E-02
2020-09-17,04:13:22.194,260.17595133,6244.222832,261.17595133,1600316002.195,0,963,1.5142185974E+02,6.0000968933E+01,2.4187500000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701363717E+00,1.9723480895E+00,4.0244684615E+02,4.0299564477E+02,8.5540615120E-02
2020-09-17,04:13:22.229,260.17595172,6244.222841,261.17595172,1600316002.229,0,963,1.5142185974E+02,6.0000968933E+01,2.4187500000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701363717E+00,1.9723491081E+00,4.0244684615E+02,4.0299589770E+02,8.5619415556E-02
2020-09-17,04:13:22.260,260.17595209,6244.222850,261.17595209,1600316002.261,0,963,1.5142185974E+02,6.0000968933E+01,2.4187500000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701363717E+00,1.9723501267E+00,4.0236697304E+02,4.0291616850E+02,8.5619415556E-02
2020-09-17,04:13:22.289,260.17595243,6244.222858,261.17595243,1600316002.290,0,963,1.5142185974E+02,6.0000968933E+01,2.4187500000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706103166E+00,1.9728246041E+00,4.0236697304E+02,4.0291616850E+02,8.5619415556E-02
2020-09-17,04:13:22.311,260.17595267,6244.222864,261.17595267,1600316002.311,0,963,1.5142185974E+02,6.0000968933E+01,2.4187500000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706103166E+00,1.9728231489E+00,4.0236697304E+02,4.0291580729E+02,8.5506858334E-02
2020-09-17,04:13:22.332,260.17595292,6244.222870,261.17595292,1600316002.332,0,963,1.5142185974E+02,6.0000968933E+01,2.4187500000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706103166E+00,1.9728216936E+00,4.0246941428E+02,4.0301802697E+02,8.5506858334E-02
2020-09-17,04:13:22.362,260.17595328,6244.222879,261.17595328,1600316002.363,0,963,1.5142185974E+02,6.0000968933E+01,2.4187500000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699483559E+00,1.9721589900E+00,4.0246941428E+02,4.0301802697E+02,8.5506858334E-02
2020-09-17,04:13:22.384,260.17595353,6244.222885,261.17595353,1600316002.385,0,963,1.5142185974E+02,6.0000968933E+01,2.4187500000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699483559E+00,1.9721581927E+00,4.0246941428E+02,4.0301782895E+02,8.5445166795E-02
2020-09-17,04:13:22.407,260.17595378,6244.222891,261.17595378,1600316002.407,0,963,1.5146815796E+02,6.0000968933E+01,2.4150000000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699483559E+00,1.9721573953E+00,4.0244303504E+02,4.0299121575E+02,8.5445166795E-02
2020-09-17,04:13:22.437,260.17595413,6244.222899,261.17595413,1600316002.437,0,963,1.5149902344E+02,6.0000968933E+01,2.4125000000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713702712E+00,1.9735809051E+00,4.0244303504E+02,4.0299121575E+02,8.5445166795E-02
2020-09-17,04:13:22.457,260.17595437,6244.222905,261.17595437,1600316002.458,0,963,1.5149902344E+02,6.0000968933E+01,2.4125000000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713702712E+00,1.9735819322E+00,4.0244303504E+02,4.0299147062E+02,8.5524573242E-02
2020-09-17,04:13:22.479,260.17595462,6244.222911,261.17595462,1600316002.479,0,963,1.5149902344E+02,6.0000968933E+01,2.4125000000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713702712E+00,1.9735829592E+00,4.0240960395E+02,4.0295824882E+02,8.5524573242E-02
2020-09-17,04:13:22.507,260.17595495,6244.222919,261.17595495,1600316002.508,0,963,1.5149902344E+02,6.0000968933E+01,2.4125000000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712546546E+00,1.9734672128E+00,4.0240960395E+02,4.0295824882E+02,8.5524573242E-02
2020-09-17,04:13:22.529,260.17595520,6244.222925,261.17595520,1600316002.529,0,963,1.5149902344E+02,6.0000968933E+01,2.4125000000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712546546E+00,1.9734680174E+00,4.0240960395E+02,4.0295844847E+02,8.5586778366E-02
2020-09-17,04:13:22.555,260.17595550,6244.222932,261.17595550,1600316002.555,0,963,1.5149902344E+02,6.0000968933E+01,2.4125000000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712546546E+00,1.9734688219E+00,4.0251798035E+02,4.0306717238E+02,8.5586778366E-02
2020-09-17,04:13:22.589,260.17595590,6244.222942,261.17595590,1600316002.590,0,963,1.5149902344E+02,6.0000968933E+01,2.4125000000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707707928E+00,1.9729844166E+00,4.0251798035E+02,4.0306717238E+02,8.5586778366E-02
2020-09-17,04:13:22.611,260.17595615,6244.222948,261.17595615,1600316002.611,0,963,1.5149902344E+02,6.0000968933E+01,2.4125000000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707707928E+00,1.9729849223E+00,4.0251798035E+02,4.0306729795E+02,8.5625893170E-02
2020-09-17,04:13:22.631,260.17595639,6244.222953,261.17595639,1600316002.632,0,963,1.5149902344E+02,6.0000968933E+01,2.4125000000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707707928E+00,1.9729854281E+00,4.0246238125E+02,4.0301174852E+02,8.5625893170E-02
2020-09-17,04:13:22.661,260.17595672,6244.222961,261.17595672,1600316002.661,0,963,1.5149902344E+02,6.0000968933E+01,2.4125000000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707372051E+00,1.9729518028E+00,4.0246238125E+02,4.0301174852E+02,8.5625893170E-02
2020-09-17,04:13:22.681,260.17595697,6244.222967,261.17595697,1600316002.682,0,963,1.5149902344E+02,6.0000968933E+01,2.4125000000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707372051E+00,1.9729507857E+00,4.0246238125E+02,4.0301149604E+02,8.5547234519E-02
2020-09-17,04:13:22.703,260.17595721,6244.222973,261.17595721,1600316002.703,0,963,1.5149902344E+02,6.0000968933E+01,2.4125000000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707372051E+00,1.9729497686E+00,4.0243053166E+02,4.0297935053E+02,8.5547234519E-02
2020-09-17,04:13:22.732,260.17595755,6244.222981,261.17595755,1600316002.732,0,963,1.5149902344E+02,6.0000968933E+01,2.4125000000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715033558E+00,1.9737167794E+00,4.0243053166E+02,4.0297935053E+02,8.5547234519E-02
2020-09-17,04:13:22.753,260.17595779,6244.222987,261.17595779,1600316002.753,0,963,1.5149902344E+02,6.0000968933E+01,2.4125000000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715033558E+00,1.9737167134E+00,4.0243053166E+02,4.0297933415E+02,8.5542131407E-02
2020-09-17,04:13:22.773,260.17595803,6244.222993,261.17595803,1600316002.774,0,963,1.5149902344E+02,6.0000968933E+01,2.4125000000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715033558E+00,1.9737166474E+00,4.0239211041E+02,4.0294084413E+02,8.5542131407E-02
2020-09-17,04:13:22.802,260.17595837,6244.223001,261.17595837,1600316002.803,0,963,1.5149902344E+02,6.0000968933E+01,2.4125000000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712937946E+00,1.9735068510E+00,4.0239211041E+02,4.0294084413E+02,8.5542131407E-02
2020-09-17,04:13:22.823,260.17595861,6244.223007,261.17595861,1600316002.824,0,963,1.5149902344E+02,6.0000968933E+01,2.4125000000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712937946E+00,1.9735062223E+00,4.0239211041E+02,4.0294068813E+02,8.5493523704E-02
2020-09-17,04:13:22.845,260.17595885,6244.223013,261.17595885,1600316002.845,0,963,1.5149902344E+02,6.0000968933E+01,2.4125000000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712937946E+00,1.9735055936E+00,4.0242459451E+02,4.0297306052E+02,8.5493523704E-02
2020-09-17,04:13:22.874,260.17595919,6244.223021,261.17595919,1600316002.874,0,963,1.5149902344E+02,6.0000968933E+01,2.4125000000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706191704E+00,1.9728302125E+00,4.0242459451E+02,4.0297306052E+02,8.5493523704E-02
2020-09-17,04:13:22.894,260.17595943,6244.223026,261.17595943,1600316002.895,0,963,1.5149902344E+02,6.0000968933E+01,2.4125000000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706191704E+00,1.9728313384E+00,4.0242459451E+02,4.0297334000E+02,8.5580604399E-02
2020-09-17,04:13:22.915,260.17595968,6244.223032,261.17595968,1600316002.916,0,963,1.5149902344E+02,6.0000968933E+01,2.4125000000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706191704E+00,1.9728324643E+00,4.0257404373E+02,4.0312327260E+02,8.5580604399E-02
2020-09-17,04:13:22.947,260.17596005,6244.223041,261.17596005,1600316002.948,0,963,1.5149332101E+02,6.0000968933E+01,2.4151785714E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704298057E+00,1.9726428869E+00,4.0257404373E+02,4.0312327260E+02,8.5580604399E-02
2020-09-17,04:13:22.973,260.17596035,6244.223048,261.17596035,1600316002.974,0,963,1.5148571777E+02,6.0000968933E+01,2.4187500000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704298057E+00,1.9726413005E+00,4.0257404373E+02,4.0312287862E+02,8.5457896352E-02
2020-09-17,04:13:22.996,260.17596060,6244.223054,261.17596060,1600316002.996,0,963,1.5148571777E+02,6.0000968933E+01,2.4187500000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704298057E+00,1.9726397141E+00,4.0239581996E+02,4.0294401807E+02,8.5457896352E-02
2020-09-17,04:13:23.023,260.17596093,6244.223062,261.17596093,1600316003.024,0,963,1.5148571777E+02,6.0000968933E+01,2.4187500000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711749014E+00,1.9733856455E+00,4.0239581996E+02,4.0294401807E+02,8.5457896352E-02
2020-09-17,04:13:23.046,260.17596118,6244.223068,261.17596118,1600316003.046,0,963,1.5148571777E+02,6.0000968933E+01,2.4187500000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711749014E+00,1.9733885823E+00,4.0239581996E+02,4.0294474684E+02,8.5684980414E-02
2020-09-17,04:13:23.065,260.17596141,6244.223074,261.17596141,1600316003.066,0,963,1.5148571777E+02,6.0000968933E+01,2.4187500000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711749014E+00,1.9733915192E+00,4.0237385243E+02,4.0292347810E+02,8.5684980414E-02
2020-09-17,04:13:23.095,260.17596175,6244.223082,261.17596175,1600316003.095,0,963,1.5148571777E+02,6.0000968933E+01,2.4187500000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704155364E+00,1.9726313003E+00,4.0237385243E+02,4.0292347810E+02,8.5684980414E-02
2020-09-17,04:13:23.115,260.17596199,6244.223088,261.17596199,1600316003.116,0,963,1.5148571777E+02,6.0000968933E+01,2.4187500000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704155364E+00,1.9726282937E+00,4.0237385243E+02,4.0292273175E+02,8.5452412657E-02
2020-09-17,04:13:23.138,260.17596226,6244.223094,261.17596226,1600316003.139,0,963,1.5148571777E+02,6.0000968933E+01,2.4187500000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704155364E+00,1.9726252871E+00,4.0245843135E+02,4.0300667956E+02,8.5452412657E-02
2020-09-17,04:13:23.165,260.17596257,6244.223102,261.17596257,1600316003.166,0,963,1.5148571777E+02,6.0000968933E+01,2.4187500000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696309249E+00,1.9718397956E+00,4.0245843135E+02,4.0300667956E+02,8.5452412657E-02
2020-09-17,04:13:23.187,260.17596281,6244.223108,261.17596281,1600316003.187,0,963,1.5148571777E+02,6.0000968933E+01,2.4187500000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696309249E+00,1.9718386958E+00,4.0245843135E+02,4.0300640639E+02,8.5367307567E-02
2020-09-17,04:13:23.209,260.17596307,6244.223114,261.17596307,1600316003.209,0,963,1.5148571777E+02,6.0000968933E+01,2.4187500000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696309249E+00,1.9718375960E+00,4.0246517665E+02,4.0301288769E+02,8.5367307567E-02
2020-09-17,04:13:23.236,260.17596339,6244.223121,261.17596339,1600316003.237,0,963,1.5148571777E+02,6.0000968933E+01,2.4187500000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706839660E+00,1.9728918169E+00,4.0246517665E+02,4.0301288769E+02,8.5367307567E-02
2020-09-17,04:13:23.257,260.17596363,6244.223127,261.17596363,1600316003.258,0,963,1.5148571777E+02,6.0000968933E+01,2.4187500000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706839660E+00,1.9728932067E+00,4.0246517665E+02,4.0301323270E+02,8.5474791757E-02
2020-09-17,04:13:23.282,260.17596391,6244.223134,261.17596391,1600316003.282,0,963,1.5148571777E+02,6.0000968933E+01,2.4187500000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706839660E+00,1.9728945964E+00,4.0239152322E+02,4.0293982392E+02,8.5474791757E-02
2020-09-17,04:13:23.311,260.17596425,6244.223142,261.17596425,1600316003.311,0,963,1.5148571777E+02,6.0000968933E+01,2.4187500000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708662719E+00,1.9730771068E+00,4.0239152322E+02,4.0293982392E+02,8.5474791757E-02
2020-09-17,04:13:23.342,260.17596462,6244.223151,261.17596462,1600316003.343,0,963,1.5148571777E+02,6.0000968933E+01,2.4187500000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708662719E+00,1.9730772373E+00,4.0239152322E+02,4.0293985630E+02,8.5484882412E-02
2020-09-17,04:13:23.375,260.17596499,6244.223160,261.17596499,1600316003.375,0,963,1.5148571777E+02,6.0000968933E+01,2.4187500000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708662719E+00,1.9730773678E+00,4.0250901185E+02,4.0305753742E+02,8.5484882412E-02
2020-09-17,04:13:23.403,260.17596531,6244.223168,261.17596531,1600316003.403,0,963,1.5148571777E+02,6.0000968933E+01,2.4187500000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707255950E+00,1.9729365331E+00,4.0250901185E+02,4.0305753742E+02,8.5484882412E-02
2020-09-17,04:13:23.424,260.17596556,6244.223173,261.17596556,1600316003.424,0,963,1.5148571777E+02,6.0000968933E+01,2.4187500000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707255950E+00,1.9729366672E+00,4.0250901185E+02,4.0305757072E+02,8.5495254544E-02
2020-09-17,04:13:23.444,260.17596580,6244.223179,261.17596580,1600316003.445,0,963,1.5148571777E+02,6.0000968933E+01,2.4187500000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707255950E+00,1.9729368013E+00,4.0247258804E+02,4.0302113057E+02,8.5495254544E-02
2020-09-17,04:13:23.471,260.17596611,6244.223187,261.17596611,1600316003.472,0,963,1.5148571777E+02,6.0000968933E+01,2.4187500000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709348322E+00,1.9731462732E+00,4.0247258804E+02,4.0302113057E+02,8.5495254544E-02
2020-09-17,04:13:23.493,260.17596635,6244.223193,261.17596635,1600316003.493,0,963,1.5149483490E+02,6.0000968933E+01,2.4187500000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709348322E+00,1.9731461145E+00,4.0247258804E+02,4.0302109117E+02,8.5482980618E-02
2020-09-17,04:13:23.513,260.17596660,6244.223198,261.17596660,1600316003.514,0,963,1.5150395203E+02,6.0000968933E+01,2.4187500000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709348322E+00,1.9731459558E+00,4.0244181937E+02,4.0299024117E+02,8.5482980618E-02
2020-09-17,04:13:23.546,260.17596697,6244.223207,261.17596697,1600316003.546,0,963,1.5150395203E+02,6.0000968933E+01,2.4187500000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706973042E+00,1.9729081614E+00,4.0244181937E+02,4.0299024117E+02,8.5482980618E-02
2020-09-17,04:13:23.569,260.17596723,6244.223214,261.17596723,1600316003.569,0,963,1.5150395203E+02,6.0000968933E+01,2.4187500000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706973042E+00,1.9729106494E+00,4.0244181937E+02,4.0299085879E+02,8.5675405646E-02
2020-09-17,04:13:23.591,260.17596749,6244.223220,261.17596749,1600316003.591,0,963,1.5150395203E+02,6.0000968933E+01,2.4187500000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706973042E+00,1.9729131374E+00,4.0240794126E+02,4.0295755203E+02,8.5675405646E-02
2020-09-17,04:13:23.621,260.17596784,6244.223228,261.17596784,1600316003.621,0,963,1.5150395203E+02,6.0000968933E+01,2.4187500000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715740461E+00,1.9737908650E+00,4.0240794126E+02,4.0295755203E+02,8.5675405646E-02
2020-09-17,04:13:23.642,260.17596809,6244.223234,261.17596809,1600316003.643,0,963,1.5150395203E+02,6.0000968933E+01,2.4187500000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715740461E+00,1.9737881482E+00,4.0240794126E+02,4.0295687797E+02,8.5465378601E-02
2020-09-17,04:13:23.668,260.17596839,6244.223241,261.17596839,1600316003.669,0,963,1.5150395203E+02,6.0000968933E+01,2.4187500000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715740461E+00,1.9737854314E+00,4.0246846392E+02,4.0301680903E+02,8.5465378601E-02
2020-09-17,04:13:23.703,260.17596878,6244.223251,261.17596878,1600316003.703,0,963,1.5150395203E+02,6.0000968933E+01,2.4187500000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712655947E+00,1.9734766341E+00,4.0246846392E+02,4.0301680903E+02,8.5465378601E-02
2020-09-17,04:13:23.723,260.17596903,6244.223257,261.17596903,1600316003.724,0,963,1.5150395203E+02,6.0000968933E+01,2.4187500000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712655947E+00,1.9734763290E+00,4.0246846392E+02,4.0301673332E+02,8.5441793333E-02
2020-09-17,04:13:23.744,260.17596927,6244.223262,261.17596927,1600316003.745,0,963,1.5150395203E+02,6.0000968933E+01,2.4187500000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712655947E+00,1.9734760240E+00,4.0233188107E+02,4.0287988873E+02,8.5441793333E-02
2020-09-17,04:13:23.773,260.17596961,6244.223271,261.17596961,1600316003.774,0,963,1.5150395203E+02,6.0000968933E+01,2.4187500000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712034848E+00,1.9734138444E+00,4.0233188107E+02,4.0287988873E+02,8.5441793333E-02
2020-09-17,04:13:23.795,260.17596985,6244.223276,261.17596985,1600316003.795,0,963,1.5150395203E+02,6.0000968933E+01,2.4187500000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712034848E+00,1.9734168619E+00,4.0233188107E+02,4.0288063739E+02,8.5675109364E-02
2020-09-17,04:13:23.816,260.17597010,6244.223282,261.17597010,1600316003.817,0,963,1.5150395203E+02,6.0000968933E+01,2.4187500000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712034848E+00,1.9734198795E+00,4.0237868531E+02,4.0292825422E+02,8.5675109364E-02
2020-09-17,04:13:23.845,260.17597043,6244.223290,261.17597043,1600316003.845,0,963,1.5150395203E+02,6.0000968933E+01,2.4187500000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714285124E+00,1.9736451600E+00,4.0237868531E+02,4.0292825422E+02,8.5675109364E-02
2020-09-17,04:13:23.865,260.17597067,6244.223296,261.17597067,1600316003.866,0,963,1.5150395203E+02,6.0000968933E+01,2.4187500000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714285124E+00,1.9736435286E+00,4.0237868531E+02,4.0292784946E+02,8.5548981654E-02
2020-09-17,04:13:23.887,260.17597091,6244.223302,261.17597091,1600316003.887,0,963,1.5150395203E+02,6.0000968933E+01,2.4187500000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714285124E+00,1.9736418972E+00,4.0239348405E+02,4.0294226361E+02,8.5548981654E-02
2020-09-17,04:13:23.914,260.17597123,6244.223309,261.17597123,1600316003.914,0,963,1.5150395203E+02,6.0000968933E+01,2.4187500000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708777089E+00,1.9730904753E+00,4.0239348405E+02,4.0294226361E+02,8.5548981654E-02
2020-09-17,04:13:23.934,260.17597147,6244.223315,261.17597147,1600316003.935,0,963,1.5150395203E+02,6.0000968933E+01,2.4187500000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708777089E+00,1.9730914138E+00,4.0239348405E+02,4.0294249654E+02,8.5621560806E-02
2020-09-17,04:13:23.956,260.17597171,6244.223321,261.17597171,1600316003.956,0,963,1.5150395203E+02,6.0000968933E+01,2.4187500000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708777089E+00,1.9730923524E+00,4.0250473183E+02,4.0305412910E+02,8.5621560806E-02
2020-09-17,04:13:23.982,260.17597201,6244.223328,261.17597201,1600316003.982,0,963,1.5150395203E+02,6.0000968933E+01,2.4187500000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704554842E+00,1.9726696532E+00,4.0250473183E+02,4.0305412910E+02,8.5621560806E-02
2020-09-17,04:13:24.003,260.17597227,6244.223334,261.17597227,1600316004.004,0,963,1.5150395203E+02,6.0000968933E+01,2.4187500000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704554842E+00,1.9726696117E+00,4.0250473183E+02,4.0305411880E+02,8.5618352005E-02
2020-09-17,04:13:24.026,260.17597252,6244.223341,261.17597252,1600316004.026,0,963,1.5150395203E+02,6.0000968933E+01,2.4187500000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704554842E+00,1.9726695702E+00,4.0243674531E+02,4.0298602918E+02,8.5618352005E-02
2020-09-17,04:13:24.061,260.17597293,6244.223350,261.17597293,1600316004.061,0,963,1.5150395203E+02,6.0000968933E+01,2.4187500000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710151749E+00,1.9732298899E+00,4.0243674531E+02,4.0298602918E+02,8.5618352005E-02
2020-09-17,04:13:24.086,260.17597323,6244.223357,261.17597323,1600316004.087,0,963,1.5150395203E+02,6.0000968933E+01,2.4187500000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710151749E+00,1.9732297154E+00,4.0243674531E+02,4.0298598588E+02,8.5604863388E-02
2020-09-17,04:13:24.109,260.17597350,6244.223364,261.17597350,1600316004.110,0,963,1.5150395203E+02,6.0000968933E+01,2.4187500000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710151749E+00,1.9732295410E+00,4.0239005783E+02,4.0293919140E+02,8.5604863388E-02
2020-09-17,04:13:24.140,260.17597384,6244.223372,261.17597384,1600316004.140,0,963,1.5150395203E+02,6.0000968933E+01,2.4187500000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704324127E+00,1.9726461241E+00,4.0239005783E+02,4.0293919140E+02,8.5604863388E-02
2020-09-17,04:13:24.161,260.17597409,6244.223378,261.17597409,1600316004.161,0,963,1.5150395203E+02,6.0000968933E+01,2.4187500000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704324127E+00,1.9726453369E+00,4.0239005783E+02,4.0293899600E+02,8.5543978137E-02
2020-09-17,04:13:24.181,260.17597433,6244.223384,261.17597433,1600316004.182,0,963,1.5150395203E+02,6.0000968933E+01,2.4187500000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704324127E+00,1.9726445498E+00,4.0238866068E+02,4.0293740155E+02,8.5543978137E-02
2020-09-17,04:13:24.210,260.17597466,6244.223392,261.17597466,1600316004.211,0,963,1.5150395203E+02,6.0000968933E+01,2.4187500000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709673671E+00,1.9731801048E+00,4.0238866068E+02,4.0293740155E+02,8.5543978137E-02
2020-09-17,04:13:24.232,260.17597491,6244.223398,261.17597491,1600316004.232,0,963,1.5150395203E+02,6.0000968933E+01,2.4187500000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709673671E+00,1.9731807002E+00,4.0238866068E+02,4.0293754932E+02,8.5590023452E-02
2020-09-17,04:13:24.253,260.17597515,6244.223404,261.17597515,1600316004.253,0,963,1.5150395203E+02,6.0000968933E+01,2.4187500000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709673671E+00,1.9731812957E+00,4.0251242557E+02,4.0306163085E+02,8.5590023452E-02
2020-09-17,04:13:24.282,260.17597549,6244.223412,261.17597549,1600316004.282,0,963,1.5150395203E+02,6.0000968933E+01,2.4187500000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706006460E+00,1.9728141627E+00,4.0251242557E+02,4.0306163085E+02,8.5590023452E-02
2020-09-17,04:13:24.302,260.17597573,6244.223417,261.17597573,1600316004.303,0,963,1.5150395203E+02,6.0000968933E+01,2.4187500000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706006460E+00,1.9728149937E+00,4.0251242557E+02,4.0306183720E+02,8.5654302396E-02
2020-09-17,04:13:24.323,260.17597597,6244.223423,261.17597597,1600316004.324,0,963,1.5150395203E+02,6.0000968933E+01,2.4187500000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706006460E+00,1.9728158248E+00,4.0238200914E+02,4.0293144904E+02,8.5654302396E-02
2020-09-17,04:13:24.352,260.17597631,6244.223431,261.17597631,1600316004.353,0,963,1.5150395203E+02,6.0000968933E+01,2.4187500000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705103732E+00,1.9727254505E+00,4.0238200914E+02,4.0293144904E+02,8.5654302396E-02
2020-09-17,04:13:24.375,260.17597656,6244.223437,261.17597656,1600316004.375,0,963,1.5150395203E+02,6.0000968933E+01,2.4187500000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705103732E+00,1.9727246592E+00,4.0238200914E+02,4.0293125262E+02,8.5593096330E-02
2020-09-17,04:13:24.398,260.17597683,6244.223444,261.17597683,1600316004.398,0,963,1.5150395203E+02,6.0000968933E+01,2.4187500000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705103732E+00,1.9727238679E+00,4.0245065532E+02,4.0299979604E+02,8.5593096330E-02
2020-09-17,04:13:24.424,260.17597713,6244.223451,261.17597713,1600316004.424,0,963,1.5150395203E+02,6.0000968933E+01,2.4187500000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705520665E+00,1.9727656080E+00,4.0245065532E+02,4.0299979604E+02,8.5593096330E-02
2020-09-17,04:13:24.456,260.17597750,6244.223460,261.17597750,1600316004.456,0,963,1.5150395203E+02,6.0000968933E+01,2.4187500000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705520665E+00,1.9727632914E+00,4.0245065532E+02,4.0299922092E+02,8.5413916109E-02
2020-09-17,04:13:24.486,260.17597786,6244.223469,261.17597786,1600316004.487,0,963,1.5150896454E+02,6.0000968933E+01,2.4187500000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705520665E+00,1.9727609748E+00,4.0247747331E+02,4.0302550031E+02,8.5413916109E-02
2020-09-17,04:13:24.513,260.17597817,6244.223476,261.17597817,1600316004.514,0,963,1.5152066040E+02,6.0000968933E+01,2.4187500000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708049326E+00,1.9730141244E+00,4.0247747331E+02,4.0302550031E+02,8.5413916109E-02
2020-09-17,04:13:24.535,260.17597841,6244.223482,261.17597841,1600316004.535,0,963,1.5152066040E+02,6.0000968933E+01,2.4187500000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708049326E+00,1.9730163412E+00,4.0247747331E+02,4.0302605063E+02,8.5585358485E-02
2020-09-17,04:13:24.558,260.17597868,6244.223488,261.17597868,1600316004.558,0,963,1.5152136688E+02,6.0000929260E+01,2.4187500000E+01,6.0221842957E+01,6.0000550842E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708049326E+00,1.9730185581E+00,4.0239789587E+02,4.0294691494E+02,8.5585358485E-02
2020-09-17,04:13:24.586,260.17597902,6244.223496,261.17597902,1600316004.587,0,963,1.5152772522E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704793248E+00,1.9726925846E+00,4.0239789587E+02,4.0294691494E+02,8.5585358485E-02
2020-09-17,04:13:24.608,260.17597927,6244.223502,261.17597927,1600316004.609,0,963,1.5152772522E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704793248E+00,1.9726895869E+00,4.0239789587E+02,4.0294617081E+02,8.5353492663E-02
2020-09-17,04:13:24.628,260.17597950,6244.223508,261.17597950,1600316004.629,0,963,1.5152772522E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704793248E+00,1.9726865893E+00,4.0237468152E+02,4.0292218074E+02,8.5353492663E-02
2020-09-17,04:13:24.655,260.17597981,6244.223516,261.17597981,1600316004.656,0,963,1.5152772522E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708394848E+00,1.9730471526E+00,4.0237468152E+02,4.0292218074E+02,8.5353492663E-02
2020-09-17,04:13:24.677,260.17598006,6244.223521,261.17598006,1600316004.677,0,963,1.5152772522E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708394848E+00,1.9730517650E+00,4.0237468152E+02,4.0292332542E+02,8.5710192236E-02
2020-09-17,04:13:24.697,260.17598030,6244.223527,261.17598030,1600316004.698,0,963,1.5152772522E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708394848E+00,1.9730563774E+00,4.0238285580E+02,4.0293265558E+02,8.5710192236E-02
2020-09-17,04:13:24.723,260.17598060,6244.223534,261.17598060,1600316004.724,0,963,1.5152772522E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715272242E+00,1.9737448905E+00,4.0238285580E+02,4.0293265558E+02,8.5710192236E-02
2020-09-17,04:13:24.746,260.17598086,6244.223541,261.17598086,1600316004.746,0,963,1.5152772522E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715272242E+00,1.9737412528E+00,4.0238285580E+02,4.0293175308E+02,8.5428969077E-02
2020-09-17,04:13:24.773,260.17598117,6244.223548,261.17598117,1600316004.773,0,963,1.5152772522E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715272242E+00,1.9737376151E+00,4.0247146774E+02,4.0301958320E+02,8.5428969077E-02
2020-09-17,04:13:24.805,260.17598155,6244.223557,261.17598155,1600316004.806,0,963,1.5152772522E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707471972E+00,1.9729567135E+00,4.0247146774E+02,4.0301958320E+02,8.5428969077E-02
2020-09-17,04:13:24.826,260.17598179,6244.223563,261.17598179,1600316004.827,0,963,1.5152772522E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707471972E+00,1.9729584354E+00,4.0247146774E+02,4.0302001066E+02,8.5562139005E-02
2020-09-17,04:13:24.849,260.17598206,6244.223569,261.17598206,1600316004.850,0,963,1.5152772522E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707471972E+00,1.9729601574E+00,4.0239743714E+02,4.0294630654E+02,8.5562139005E-02
2020-09-17,04:13:24.878,260.17598240,6244.223577,261.17598240,1600316004.879,0,963,1.5152772522E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703767483E+00,1.9725892925E+00,4.0239743714E+02,4.0294630654E+02,8.5562139005E-02
2020-09-17,04:13:24.901,260.17598265,6244.223584,261.17598265,1600316004.901,0,963,1.5152772522E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703767483E+00,1.9725907642E+00,4.0239743714E+02,4.0294667189E+02,8.5675978220E-02
2020-09-17,04:13:24.921,260.17598289,6244.223589,261.17598289,1600316004.922,0,963,1.5152772522E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703767483E+00,1.9725922359E+00,4.0244474665E+02,4.0299441136E+02,8.5675978220E-02
2020-09-17,04:13:24.947,260.17598319,6244.223597,261.17598319,1600316004.948,0,963,1.5152772522E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695637439E+00,1.9717783173E+00,4.0244474665E+02,4.0299441136E+02,8.5675978220E-02
2020-09-17,04:13:24.969,260.17598344,6244.223603,261.17598344,1600316004.969,0,963,1.5152772522E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695637439E+00,1.9717749080E+00,4.0244474665E+02,4.0299356457E+02,8.5412155769E-02
2020-09-17,04:13:24.999,260.17598378,6244.223611,261.17598378,1600316004.999,0,963,1.5152772522E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695637439E+00,1.9717714988E+00,4.0247801988E+02,4.0302603632E+02,8.5412155769E-02
2020-09-17,04:13:25.023,260.17598407,6244.223618,261.17598407,1600316005.024,0,963,1.5152772522E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701175605E+00,1.9723259362E+00,4.0247801988E+02,4.0302603632E+02,8.5412155769E-02
2020-09-17,04:13:25.045,260.17598432,6244.223624,261.17598432,1600316005.045,0,963,1.5152772522E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701175605E+00,1.9723290370E+00,4.0247801988E+02,4.0302680636E+02,8.5652048047E-02
2020-09-17,04:13:25.065,260.17598456,6244.223629,261.17598456,1600316005.066,0,963,1.5152772522E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701175605E+00,1.9723321379E+00,4.0250454857E+02,4.0305414132E+02,8.5652048047E-02
2020-09-17,04:13:25.095,260.17598490,6244.223638,261.17598490,1600316005.095,0,963,1.5152519531E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705286521E+00,1.9727436917E+00,4.0250454857E+02,4.0305414132E+02,8.5652048047E-02
2020-09-17,04:13:25.115,260.17598514,6244.223643,261.17598514,1600316005.116,0,963,1.5150242615E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705286521E+00,1.9727407747E+00,4.0250454857E+02,4.0305341705E+02,8.5426432993E-02
2020-09-17,04:13:25.137,260.17598538,6244.223649,261.17598538,1600316005.137,0,963,1.5150242615E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705286521E+00,1.9727378578E+00,4.0236047446E+02,4.0290842248E+02,8.5426432993E-02
2020-09-17,04:13:25.173,260.17598580,6244.223659,261.17598580,1600316005.173,0,963,1.5150242615E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702598597E+00,1.9724687641E+00,4.0236047446E+02,4.0290842248E+02,8.5426432993E-02
2020-09-17,04:13:25.200,260.17598612,6244.223667,261.17598612,1600316005.201,0,963,1.5150242615E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702598597E+00,1.9724698594E+00,4.0236047446E+02,4.0290869438E+02,8.5511161374E-02
2020-09-17,04:13:25.223,260.17598639,6244.223673,261.17598639,1600316005.224,0,963,1.5150242615E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702598597E+00,1.9724709547E+00,4.0248595889E+02,4.0303462176E+02,8.5511161374E-02
2020-09-17,04:13:25.253,260.17598672,6244.223681,261.17598672,1600316005.253,0,963,1.5150242615E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711392345E+00,1.9733513163E+00,4.0248595889E+02,4.0303462176E+02,8.5511161374E-02
2020-09-17,04:13:25.275,260.17598698,6244.223688,261.17598698,1600316005.275,0,963,1.5150242615E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711392345E+00,1.9733518025E+00,4.0248595889E+02,4.0303474245E+02,8.5548758591E-02
2020-09-17,04:13:25.296,260.17598722,6244.223693,261.17598722,1600316005.296,0,963,1.5150242615E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711392345E+00,1.9733522888E+00,4.0240472498E+02,4.0295351845E+02,8.5548758591E-02
2020-09-17,04:13:25.325,260.17598756,6244.223701,261.17598756,1600316005.325,0,963,1.5150242615E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707812290E+00,1.9729938813E+00,4.0240472498E+02,4.0295351845E+02,8.5548758591E-02
2020-09-17,04:13:25.349,260.17598785,6244.223708,261.17598785,1600316005.350,0,963,1.5150242615E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707812290E+00,1.9729932948E+00,4.0240472498E+02,4.0295337285E+02,8.5503393891E-02
2020-09-17,04:13:25.372,260.17598811,6244.223715,261.17598811,1600316005.373,0,963,1.5150242615E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707812290E+00,1.9729927082E+00,4.0237277754E+02,4.0292123627E+02,8.5503393891E-02
2020-09-17,04:13:25.403,260.17598846,6244.223723,261.17598846,1600316005.403,0,963,1.5150242615E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712738084E+00,1.9734858403E+00,4.0237277754E+02,4.0292123627E+02,8.5503393891E-02
2020-09-17,04:13:25.424,260.17598870,6244.223729,261.17598870,1600316005.424,0,963,1.5150242615E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712738084E+00,1.9734856298E+00,4.0237277754E+02,4.0292118405E+02,8.5487121280E-02
2020-09-17,04:13:25.444,260.17598895,6244.223735,261.17598895,1600316005.445,0,963,1.5150242615E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712738084E+00,1.9734854194E+00,4.0256245109E+02,4.0311106387E+02,8.5487121280E-02
2020-09-17,04:13:25.473,260.17598928,6244.223743,261.17598928,1600316005.474,0,963,1.5150242615E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705703741E+00,1.9727811959E+00,4.0256245109E+02,4.0311106387E+02,8.5487121280E-02
2020-09-17,04:13:25.494,260.17598953,6244.223749,261.17598953,1600316005.495,0,963,1.5150242615E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705703741E+00,1.9727814172E+00,4.0256245109E+02,4.0311111885E+02,8.5504244260E-02
2020-09-17,04:13:25.516,260.17598977,6244.223754,261.17598977,1600316005.516,0,963,1.5150242615E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705703741E+00,1.9727816386E+00,4.0246107505E+02,4.0300965959E+02,8.5504244260E-02
2020-09-17,04:13:25.545,260.17599010,6244.223763,261.17599010,1600316005.545,0,963,1.5150242615E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709166483E+00,1.9731283014E+00,4.0246107505E+02,4.0300965959E+02,8.5504244260E-02
2020-09-17,04:13:25.578,260.17599049,6244.223772,261.17599049,1600316005.578,0,963,1.5150242615E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709166483E+00,1.9731275976E+00,4.0246107505E+02,4.0300948490E+02,8.5449819757E-02
2020-09-17,04:13:25.611,260.17599088,6244.223781,261.17599088,1600316005.612,0,963,1.5150242615E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709166483E+00,1.9731268939E+00,4.0240253051E+02,4.0295068592E+02,8.5449819757E-02
2020-09-17,04:13:25.638,260.17599119,6244.223789,261.17599119,1600316005.639,0,963,1.5150242615E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701378981E+00,1.9723472704E+00,4.0240253051E+02,4.0295068592E+02,8.5449819757E-02
2020-09-17,04:13:25.661,260.17599145,6244.223795,261.17599145,1600316005.661,0,963,1.5150242615E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701378981E+00,1.9723472719E+00,4.0240253051E+02,4.0295068631E+02,8.5449940479E-02
2020-09-17,04:13:25.681,260.17599169,6244.223801,261.17599169,1600316005.682,0,963,1.5150242615E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701378981E+00,1.9723472735E+00,4.0245493643E+02,4.0300316400E+02,8.5449940479E-02
2020-09-17,04:13:25.710,260.17599203,6244.223809,261.17599203,1600316005.711,0,963,1.5150242615E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704423502E+00,1.9726520670E+00,4.0245493643E+02,4.0300316400E+02,8.5449940479E-02
2020-09-17,04:13:25.732,260.17599227,6244.223814,261.17599227,1600316005.732,0,963,1.5150242615E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704423502E+00,1.9726512699E+00,4.0245493643E+02,4.0300296610E+02,8.5388283563E-02
2020-09-17,04:13:25.753,260.17599252,6244.223821,261.17599252,1600316005.754,0,963,1.5151872864E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704423502E+00,1.9726504728E+00,4.0244924262E+02,4.0299706663E+02,8.5388283563E-02
2020-09-17,04:13:25.782,260.17599285,6244.223828,261.17599285,1600316005.782,0,963,1.5154318237E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709428019E+00,1.9731514853E+00,4.0244924262E+02,4.0299706663E+02,8.5388283563E-02
2020-09-17,04:13:25.805,260.17599312,6244.223835,261.17599312,1600316005.806,0,963,1.5154318237E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709428019E+00,1.9731506709E+00,4.0244924262E+02,4.0299686448E+02,8.5325303272E-02
2020-09-17,04:13:25.826,260.17599337,6244.223841,261.17599337,1600316005.827,0,963,1.5154318237E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709428019E+00,1.9731498565E+00,4.0243484770E+02,4.0298224783E+02,8.5325303272E-02
2020-09-17,04:13:25.852,260.17599367,6244.223848,261.17599367,1600316005.853,0,963,1.5154318237E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710631360E+00,1.9732703253E+00,4.0243484770E+02,4.0298224783E+02,8.5325303272E-02
2020-09-17,04:13:25.877,260.17599395,6244.223855,261.17599395,1600316005.877,0,963,1.5154318237E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710631360E+00,1.9732734277E+00,4.0243484770E+02,4.0298301780E+02,8.5565200945E-02
2020-09-17,04:13:25.903,260.17599425,6244.223862,261.17599425,1600316005.903,0,963,1.5154318237E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710631360E+00,1.9732765301E+00,4.0242908400E+02,4.0297801622E+02,8.5565200945E-02
2020-09-17,04:13:25.934,260.17599462,6244.223871,261.17599462,1600316005.935,0,963,1.5154318237E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703413266E+00,1.9725539102E+00,4.0242908400E+02,4.0297801622E+02,8.5565200945E-02
2020-09-17,04:13:25.956,260.17599486,6244.223877,261.17599486,1600316005.956,0,963,1.5154318237E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703413266E+00,1.9725527658E+00,4.0242908400E+02,4.0297773211E+02,8.5476679133E-02
2020-09-17,04:13:25.976,260.17599510,6244.223882,261.17599510,1600316005.977,0,963,1.5154318237E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703413266E+00,1.9725516215E+00,4.0251204746E+02,4.0306052450E+02,8.5476679133E-02
2020-09-17,04:13:26.003,260.17599542,6244.223890,261.17599542,1600316006.004,0,963,1.5154318237E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715023263E+00,1.9737139235E+00,4.0251204746E+02,4.0306052450E+02,8.5476679133E-02
2020-09-17,04:13:26.023,260.17599565,6244.223896,261.17599565,1600316006.024,0,963,1.5154318237E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715023263E+00,1.9737119411E+00,4.0251204746E+02,4.0306003252E+02,8.5323425399E-02
2020-09-17,04:13:26.046,260.17599591,6244.223902,261.17599591,1600316006.047,0,963,1.5154318237E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715023263E+00,1.9737099588E+00,4.0253628572E+02,4.0308381178E+02,8.5323425399E-02
2020-09-17,04:13:26.076,260.17599626,6244.223910,261.17599626,1600316006.077,0,963,1.5154318237E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712752402E+00,1.9734826184E+00,4.0253628572E+02,4.0308381178E+02,8.5323425399E-02
2020-09-17,04:13:26.098,260.17599650,6244.223916,261.17599650,1600316006.098,0,963,1.5154318237E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712752402E+00,1.9734837070E+00,4.0253628572E+02,4.0308408199E+02,8.5407592310E-02
2020-09-17,04:13:26.121,260.17599677,6244.223923,261.17599677,1600316006.121,0,963,1.5154318237E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712752402E+00,1.9734847956E+00,4.0243614577E+02,4.0298407591E+02,8.5407592310E-02
2020-09-17,04:13:26.148,260.17599708,6244.223930,261.17599708,1600316006.148,0,963,1.5154318237E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710355909E+00,1.9732448777E+00,4.0243614577E+02,4.0298407591E+02,8.5407592310E-02
2020-09-17,04:13:26.168,260.17599733,6244.223936,261.17599733,1600316006.169,0,963,1.5154318237E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710355909E+00,1.9732452975E+00,4.0243614577E+02,4.0298418009E+02,8.5440053554E-02
2020-09-17,04:13:26.190,260.17599757,6244.223942,261.17599757,1600316006.190,0,963,1.5154318237E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710355909E+00,1.9732457173E+00,4.0238097826E+02,4.0292904163E+02,8.5440053554E-02
2020-09-17,04:13:26.219,260.17599791,6244.223950,261.17599791,1600316006.219,0,963,1.5154318237E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708590680E+00,1.9730689965E+00,4.0238097826E+02,4.0292904163E+02,8.5440053554E-02
2020-09-17,04:13:26.240,260.17599815,6244.223956,261.17599815,1600316006.240,0,963,1.5154318237E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708590680E+00,1.9730698337E+00,4.0238097826E+02,4.0292924941E+02,8.5504798644E-02
2020-09-17,04:13:26.260,260.17599839,6244.223961,261.17599839,1600316006.261,0,963,1.5154318237E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708590680E+00,1.9730706709E+00,4.0245372085E+02,4.0300229893E+02,8.5504798644E-02
2020-09-17,04:13:26.296,260.17599880,6244.223971,261.17599880,1600316006.296,0,963,1.5154318237E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723144925E+00,1.9745277285E+00,4.0245372085E+02,4.0300229893E+02,8.5504798644E-02
2020-09-17,04:13:26.322,260.17599910,6244.223978,261.17599910,1600316006.322,0,963,1.5154318237E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723144925E+00,1.9745269554E+00,4.0245372085E+02,4.0300210717E+02,8.5445056522E-02
2020-09-17,04:13:26.345,260.17599936,6244.223985,261.17599936,1600316006.345,0,963,1.5154318237E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723144925E+00,1.9745261823E+00,4.0240795139E+02,4.0295608361E+02,8.5445056522E-02
2020-09-17,04:13:26.374,260.17599970,6244.223993,261.17599970,1600316006.374,0,963,1.5154318237E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713793140E+00,1.9735899552E+00,4.0240795139E+02,4.0295608361E+02,8.5445056522E-02
2020-09-17,04:13:26.398,260.17599998,6244.223999,261.17599998,1600316006.398,0,963,1.5154318237E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713793140E+00,1.9735910403E+00,4.0240795139E+02,4.0295635284E+02,8.5528944307E-02
2020-09-17,04:13:26.418,260.17600022,6244.224005,261.17600022,1600316006.419,0,963,1.5154318237E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713793140E+00,1.9735921253E+00,4.0237087644E+02,4.0291949657E+02,8.5528944307E-02
2020-09-17,04:13:26.447,260.17600056,6244.224013,261.17600056,1600316006.448,0,963,1.5154318237E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710969946E+00,1.9733094889E+00,4.0237087644E+02,4.0291949657E+02,8.5528944307E-02
2020-09-17,04:13:26.469,260.17600080,6244.224019,261.17600080,1600316006.469,0,963,1.5154318237E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710969946E+00,1.9733082248E+00,4.0237087644E+02,4.0291918288E+02,8.5431195606E-02
2020-09-17,04:13:26.490,260.17600104,6244.224025,261.17600104,1600316006.490,0,963,1.5154318237E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710969946E+00,1.9733069607E+00,4.0245968694E+02,4.0300780065E+02,8.5431195606E-02
2020-09-17,04:13:26.519,260.17600138,6244.224033,261.17600138,1600316006.519,0,963,1.5154318237E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715114805E+00,1.9737219113E+00,4.0245968694E+02,4.0300780065E+02,8.5431195606E-02
2020-09-17,04:13:26.539,260.17600162,6244.224039,261.17600162,1600316006.540,0,963,1.5154318237E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715114805E+00,1.9737238478E+00,4.0245968694E+02,4.0300828117E+02,8.5580899374E-02
2020-09-17,04:13:26.562,260.17600189,6244.224045,261.17600189,1600316006.563,0,963,1.5154318237E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715114805E+00,1.9737257842E+00,4.0240282543E+02,4.0295182260E+02,8.5580899374E-02
2020-09-17,04:13:26.595,260.17600226,6244.224054,261.17600226,1600316006.595,0,963,1.5154318237E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709432990E+00,1.9731569645E+00,4.0240282543E+02,4.0295182260E+02,8.5580899374E-02
2020-09-17,04:13:26.617,260.17600251,6244.224060,261.17600251,1600316006.617,0,963,1.5154318237E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709432990E+00,1.9731567597E+00,4.0240282543E+02,4.0295177178E+02,8.5565064199E-02
2020-09-17,04:13:26.637,260.17600274,6244.224066,261.17600274,1600316006.637,0,963,1.5154318237E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709432990E+00,1.9731565550E+00,4.0236069279E+02,4.0290953085E+02,8.5565064199E-02
2020-09-17,04:13:26.665,260.17600308,6244.224074,261.17600308,1600316006.666,0,963,1.5154318237E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701653421E+00,1.9723777245E+00,4.0236069279E+02,4.0290953085E+02,8.5565064199E-02
2020-09-17,04:13:26.700,260.17600348,6244.224084,261.17600348,1600316006.701,0,963,1.5154318237E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701653421E+00,1.9723763602E+00,4.0236069279E+02,4.0290919216E+02,8.5459522033E-02
2020-09-17,04:13:26.732,260.17600384,6244.224092,261.17600384,1600316006.732,0,963,1.5154318237E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701653421E+00,1.9723749959E+00,4.0232808734E+02,4.0287620360E+02,8.5459522033E-02
2020-09-17,04:13:26.760,260.17600418,6244.224100,261.17600418,1600316006.761,0,963,1.5154318237E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714395664E+00,1.9736506494E+00,4.0232808734E+02,4.0287620360E+02,8.5459522033E-02
2020-09-17,04:13:26.782,260.17600442,6244.224106,261.17600442,1600316006.782,0,963,1.5153552246E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714395664E+00,1.9736501002E+00,4.0232808734E+02,4.0287606736E+02,8.5417060891E-02
2020-09-17,04:13:26.803,260.17600468,6244.224112,261.17600468,1600316006.804,0,963,1.5149722290E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714395664E+00,1.9736495509E+00,4.0234580824E+02,4.0289367614E+02,8.5417060891E-02
2020-09-17,04:13:26.832,260.17600500,6244.224120,261.17600500,1600316006.832,0,963,1.5149595490E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706825235E+00,1.9728916594E+00,4.0234580824E+02,4.0289367614E+02,8.5417060891E-02
2020-09-17,04:13:26.852,260.17600524,6244.224126,261.17600524,1600316006.853,0,963,1.5148454285E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706825235E+00,1.9728928169E+00,4.0234580824E+02,4.0289396342E+02,8.5506588730E-02
2020-09-17,04:13:26.874,260.17600549,6244.224132,261.17600549,1600316006.874,0,963,1.5148454285E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706825235E+00,1.9728939745E+00,4.0234519947E+02,4.0289364111E+02,8.5506588730E-02
2020-09-17,04:13:26.901,260.17600580,6244.224139,261.17600580,1600316006.901,0,963,1.5148454285E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712787213E+00,1.9734908414E+00,4.0234519947E+02,4.0289364111E+02,8.5506588730E-02
2020-09-17,04:13:26.921,260.17600604,6244.224145,261.17600604,1600316006.922,0,963,1.5148454285E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712787213E+00,1.9734914685E+00,4.0234519947E+02,4.0289379670E+02,8.5555073684E-02
2020-09-17,04:13:26.943,260.17600628,6244.224151,261.17600628,1600316006.943,0,963,1.5148454285E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712787213E+00,1.9734920956E+00,4.0248830969E+02,4.0303725769E+02,8.5555073684E-02
2020-09-17,04:13:26.969,260.17600659,6244.224158,261.17600659,1600316006.969,0,963,1.5148454285E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706367332E+00,1.9728493866E+00,4.0248830969E+02,4.0303725769E+02,8.5555073684E-02
2020-09-17,04:13:26.990,260.17600683,6244.224164,261.17600683,1600316006.990,0,963,1.5148454285E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706367332E+00,1.9728508361E+00,4.0248830969E+02,4.0303761754E+02,8.5667175540E-02
2020-09-17,04:13:27.016,260.17600714,6244.224171,261.17600714,1600316007.017,0,963,1.5148454285E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706367332E+00,1.9728522855E+00,4.0248694066E+02,4.0303660649E+02,8.5667175540E-02
2020-09-17,04:13:27.048,260.17600750,6244.224180,261.17600750,1600316007.048,0,963,1.5148454285E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709694938E+00,1.9731854201E+00,4.0248694066E+02,4.0303660649E+02,8.5667175540E-02
2020-09-17,04:13:27.069,260.17600774,6244.224186,261.17600774,1600316007.069,0,963,1.5148454285E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709694938E+00,1.9731835604E+00,4.0248694066E+02,4.0303614485E+02,8.5523363521E-02
2020-09-17,04:13:27.089,260.17600799,6244.224192,261.17600799,1600316007.090,0,963,1.5148454285E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709694938E+00,1.9731817007E+00,4.0238941627E+02,4.0293802586E+02,8.5523363521E-02
2020-09-17,04:13:27.121,260.17600834,6244.224200,261.17600834,1600316007.121,0,963,1.5148454285E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709013771E+00,1.9731135075E+00,4.0238941627E+02,4.0293802586E+02,8.5523363521E-02
2020-09-17,04:13:27.142,260.17600860,6244.224206,261.17600860,1600316007.143,0,963,1.5148454285E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709013771E+00,1.9731134635E+00,4.0238941627E+02,4.0293801494E+02,8.5519962024E-02
2020-09-17,04:13:27.164,260.17600884,6244.224212,261.17600884,1600316007.164,0,963,1.5148454285E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709013771E+00,1.9731134196E+00,4.0238329440E+02,4.0293187381E+02,8.5519962024E-02
2020-09-17,04:13:27.190,260.17600914,6244.224219,261.17600914,1600316007.190,0,963,1.5148454285E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702380340E+00,1.9724493320E+00,4.0238329440E+02,4.0293187381E+02,8.5519962024E-02
2020-09-17,04:13:27.211,260.17600940,6244.224226,261.17600940,1600316007.212,0,963,1.5148454285E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702380340E+00,1.9724494195E+00,4.0238329440E+02,4.0293189553E+02,8.5526730578E-02
2020-09-17,04:13:27.232,260.17600963,6244.224231,261.17600963,1600316007.232,0,963,1.5148454285E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702380340E+00,1.9724495070E+00,4.0243548564E+02,4.0298417964E+02,8.5526730578E-02
2020-09-17,04:13:27.260,260.17600997,6244.224239,261.17600997,1600316007.261,0,963,1.5148454285E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710081141E+00,1.9732204514E+00,4.0243548564E+02,4.0298417964E+02,8.5526730578E-02
2020-09-17,04:13:27.282,260.17601021,6244.224245,261.17601021,1600316007.282,0,963,1.5148454285E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710081141E+00,1.9732188090E+00,4.0243548564E+02,4.0298377201E+02,8.5399726551E-02
2020-09-17,04:13:27.302,260.17601045,6244.224251,261.17601045,1600316007.303,0,963,1.5148454285E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710081141E+00,1.9732171666E+00,4.0251584167E+02,4.0306382980E+02,8.5399726551E-02
2020-09-17,04:13:27.329,260.17601076,6244.224258,261.17601076,1600316007.330,0,963,1.5148454285E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703125683E+00,1.9725208412E+00,4.0251584167E+02,4.0306382980E+02,8.5399726551E-02
2020-09-17,04:13:27.351,260.17601101,6244.224264,261.17601101,1600316007.351,0,963,1.5148454285E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703125683E+00,1.9725222473E+00,4.0251584167E+02,4.0306417898E+02,8.5508496457E-02
2020-09-17,04:13:27.371,260.17601125,6244.224270,261.17601125,1600316007.372,0,963,1.5148454285E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703125683E+00,1.9725236534E+00,4.0244476791E+02,4.0299335752E+02,8.5508496457E-02
2020-09-17,04:13:27.404,260.17601162,6244.224279,261.17601162,1600316007.404,0,963,1.5146973637E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704936107E+00,1.9727048990E+00,4.0244476791E+02,4.0299335752E+02,8.5508496457E-02
2020-09-17,04:13:27.430,260.17601192,6244.224286,261.17601192,1600316007.430,0,963,1.5146859741E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704936107E+00,1.9727056698E+00,4.0244476791E+02,4.0299354888E+02,8.5568114167E-02
2020-09-17,04:13:27.450,260.17601216,6244.224292,261.17601216,1600316007.451,0,963,1.5146859741E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704936107E+00,1.9727064406E+00,4.0241064402E+02,4.0295956980E+02,8.5568114167E-02
2020-09-17,04:13:27.479,260.17601249,6244.224300,261.17601249,1600316007.479,0,963,1.5146859741E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709029575E+00,1.9731162471E+00,4.0241064402E+02,4.0295956980E+02,8.5568114167E-02
2020-09-17,04:13:27.500,260.17601274,6244.224306,261.17601274,1600316007.501,0,963,1.5146859741E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709029575E+00,1.9731176107E+00,4.0241064402E+02,4.0295990823E+02,8.5673563420E-02
2020-09-17,04:13:27.522,260.17601299,6244.224312,261.17601299,1600316007.522,0,963,1.5146859741E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709029575E+00,1.9731189743E+00,4.0245993443E+02,4.0300960438E+02,8.5673563420E-02
2020-09-17,04:13:27.548,260.17601329,6244.224319,261.17601329,1600316007.548,0,963,1.5146859741E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701309238E+00,1.9723460725E+00,4.0245993443E+02,4.0300960438E+02,8.5673563420E-02
2020-09-17,04:13:27.569,260.17601353,6244.224325,261.17601353,1600316007.569,0,963,1.5146859741E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701309238E+00,1.9723436449E+00,4.0245993443E+02,4.0300900156E+02,8.5485757473E-02
2020-09-17,04:13:27.589,260.17601377,6244.224331,261.17601377,1600316007.590,0,963,1.5146859741E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701309238E+00,1.9723412173E+00,4.0256578776E+02,4.0311439632E+02,8.5485757473E-02
2020-09-17,04:13:27.617,260.17601409,6244.224338,261.17601409,1600316007.617,0,963,1.5146859741E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705564731E+00,1.9727672440E+00,4.0256578776E+02,4.0311439632E+02,8.5485757473E-02
2020-09-17,04:13:27.640,260.17601435,6244.224344,261.17601435,1600316007.640,0,963,1.5146859741E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705564731E+00,1.9727676204E+00,4.0256578776E+02,4.0311448980E+02,8.5514873074E-02
2020-09-17,04:13:27.661,260.17601459,6244.224350,261.17601459,1600316007.661,0,963,1.5146859741E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705564731E+00,1.9727679968E+00,4.0246001413E+02,4.0300866546E+02,8.5514873074E-02
2020-09-17,04:13:27.690,260.17601493,6244.224358,261.17601493,1600316007.690,0,963,1.5146859741E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704899477E+00,1.9727013969E+00,4.0246001413E+02,4.0300866546E+02,8.5514873074E-02
2020-09-17,04:13:27.710,260.17601517,6244.224364,261.17601517,1600316007.711,0,963,1.5146859741E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704899477E+00,1.9727019822E+00,4.0246001413E+02,4.0300881079E+02,8.5560149811E-02
2020-09-17,04:13:27.732,260.17601542,6244.224370,261.17601542,1600316007.732,0,963,1.5146859741E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704899477E+00,1.9727025676E+00,4.0235179341E+02,4.0290058779E+02,8.5560149811E-02
2020-09-17,04:13:27.760,260.17601575,6244.224378,261.17601575,1600316007.761,0,963,1.5146859741E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716260618E+00,1.9738399573E+00,4.0235179341E+02,4.0290058779E+02,8.5560149811E-02
2020-09-17,04:13:27.792,260.17601612,6244.224387,261.17601612,1600316007.793,0,963,1.5146859741E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716260618E+00,1.9738401737E+00,4.0235179341E+02,4.0290064148E+02,8.5576880532E-02
2020-09-17,04:13:27.823,260.17601648,6244.224396,261.17601648,1600316007.824,0,963,1.5146859741E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716260618E+00,1.9738403902E+00,4.0243599245E+02,4.0298500908E+02,8.5576880532E-02
2020-09-17,04:13:27.851,260.17601679,6244.224403,261.17601679,1600316007.851,0,963,1.5146859741E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705750927E+00,1.9727882407E+00,4.0243599245E+02,4.0298500908E+02,8.5576880532E-02
2020-09-17,04:13:27.871,260.17601704,6244.224409,261.17601704,1600316007.872,0,963,1.5146859741E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705750927E+00,1.9727871332E+00,4.0243599245E+02,4.0298473412E+02,8.5491214235E-02
2020-09-17,04:13:27.892,260.17601728,6244.224415,261.17601728,1600316007.893,0,963,1.5146859741E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705750927E+00,1.9727860256E+00,4.0241205511E+02,4.0296048920E+02,8.5491214235E-02
2020-09-17,04:13:27.918,260.17601758,6244.224422,261.17601758,1600316007.919,0,963,1.5146859741E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710529312E+00,1.9732644002E+00,4.0241205511E+02,4.0296048920E+02,8.5491214235E-02
2020-09-17,04:13:27.940,260.17601782,6244.224428,261.17601782,1600316007.940,0,963,1.5146859741E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710529312E+00,1.9732666797E+00,4.0241205511E+02,4.0296105493E+02,8.5667485429E-02
2020-09-17,04:13:27.960,260.17601807,6244.224434,261.17601807,1600316007.961,0,963,1.5154450989E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710529312E+00,1.9732689593E+00,4.0240317450E+02,4.0295272792E+02,8.5667485429E-02
2020-09-17,04:13:27.990,260.17601840,6244.224442,261.17601840,1600316007.990,0,963,1.5154450989E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710610570E+00,1.9732770943E+00,4.0240317450E+02,4.0295272792E+02,8.5667485429E-02
2020-09-17,04:13:28.012,260.17601866,6244.224448,261.17601866,1600316008.012,0,963,1.5154450989E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710610570E+00,1.9732758976E+00,4.0240317450E+02,4.0295243095E+02,8.5574952066E-02
2020-09-17,04:13:28.032,260.17601889,6244.224453,261.17601889,1600316008.032,0,963,1.5154450989E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710610570E+00,1.9732747010E+00,4.0244830295E+02,4.0299732399E+02,8.5574952066E-02
2020-09-17,04:13:28.059,260.17601920,6244.224461,261.17601920,1600316008.059,0,963,1.5154450989E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698680668E+00,1.9720803709E+00,4.0244830295E+02,4.0299732399E+02,8.5574952066E-02
2020-09-17,04:13:28.079,260.17601944,6244.224467,261.17601944,1600316008.080,0,963,1.5154450989E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698680668E+00,1.9720798129E+00,4.0244830295E+02,4.0299718540E+02,8.5531773060E-02
2020-09-17,04:13:28.105,260.17601975,6244.224474,261.17601975,1600316008.106,0,963,1.5154450989E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698680668E+00,1.9720792548E+00,4.0251486889E+02,4.0306370351E+02,8.5531773060E-02
2020-09-17,04:13:28.140,260.17602014,6244.224483,261.17602014,1600316008.140,0,963,1.5154450989E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706900831E+00,1.9729021938E+00,4.0251486889E+02,4.0306370351E+02,8.5531773060E-02
2020-09-17,04:13:28.161,260.17602038,6244.224489,261.17602038,1600316008.161,0,963,1.5154450989E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706900831E+00,1.9729021960E+00,4.0251486889E+02,4.0306370404E+02,8.5531937365E-02
2020-09-17,04:13:28.181,260.17602062,6244.224495,261.17602062,1600316008.182,0,963,1.5154450989E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706900831E+00,1.9729021981E+00,4.0244006367E+02,4.0298879734E+02,8.5531937365E-02
2020-09-17,04:13:28.209,260.17602094,6244.224503,261.17602094,1600316008.209,0,963,1.5154450989E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705196209E+00,1.9727315445E+00,4.0244006367E+02,4.0298879734E+02,8.5531937365E-02
2020-09-17,04:13:28.230,260.17602118,6244.224508,261.17602118,1600316008.230,0,963,1.5154450989E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705196209E+00,1.9727323411E+00,4.0244006367E+02,4.0298899510E+02,8.5593552100E-02
2020-09-17,04:13:28.250,260.17602142,6244.224514,261.17602142,1600316008.251,0,963,1.5154450989E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705196209E+00,1.9727331377E+00,4.0230601972E+02,4.0285496602E+02,8.5593552100E-02
2020-09-17,04:13:28.279,260.17602176,6244.224522,261.17602176,1600316008.280,0,963,1.5154450989E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712641130E+00,1.9734784662E+00,4.0230601972E+02,4.0285496602E+02,8.5593552100E-02
2020-09-17,04:13:28.301,260.17602200,6244.224528,261.17602200,1600316008.301,0,963,1.5154450989E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712641130E+00,1.9734771937E+00,4.0230601972E+02,4.0285465033E+02,8.5495163483E-02
2020-09-17,04:13:28.322,260.17602225,6244.224534,261.17602225,1600316008.322,0,963,1.5154450989E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712641130E+00,1.9734759212E+00,4.0241868454E+02,4.0296715302E+02,8.5495163483E-02
2020-09-17,04:13:28.351,260.17602259,6244.224542,261.17602259,1600316008.352,0,963,1.5154450989E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714126576E+00,1.9736246324E+00,4.0241868454E+02,4.0296715302E+02,8.5495163483E-02
2020-09-17,04:13:28.375,260.17602286,6244.224549,261.17602286,1600316008.375,0,963,1.5154450989E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714126576E+00,1.9736239924E+00,4.0241868454E+02,4.0296699421E+02,8.5445683779E-02
2020-09-17,04:13:28.395,260.17602310,6244.224554,261.17602310,1600316008.396,0,963,1.5154450989E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714126576E+00,1.9736233524E+00,4.0254102467E+02,4.0308934218E+02,8.5445683779E-02
2020-09-17,04:13:28.421,260.17602340,6244.224562,261.17602340,1600316008.422,0,963,1.5154450989E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712406555E+00,1.9734511574E+00,4.0254102467E+02,4.0308934218E+02,8.5445683779E-02
2020-09-17,04:13:28.446,260.17602368,6244.224568,261.17602368,1600316008.446,0,963,1.5154450989E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712406555E+00,1.9734544569E+00,4.0254102467E+02,4.0309016123E+02,8.5700803203E-02
2020-09-17,04:13:28.469,260.17602395,6244.224575,261.17602395,1600316008.469,0,963,1.5154450989E+02,6.0000572205E+01,2.4187500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712406555E+00,1.9734577565E+00,4.0237817631E+02,4.0292790944E+02,8.5700803203E-02
2020-09-17,04:13:28.500,260.17602432,6244.224584,261.17602432,1600316008.501,0,963,1.5146778870E+02,6.0000572205E+01,2.4133928571E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707028998E+00,1.9729193960E+00,4.0237817631E+02,4.0292790944E+02,8.5700803203E-02
2020-09-17,04:13:28.526,260.17602462,6244.224591,261.17602462,1600316008.527,0,963,1.5145500183E+02,6.0000572205E+01,2.4125000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707028998E+00,1.9729161874E+00,4.0237817631E+02,4.0292711307E+02,8.5452650267E-02
2020-09-17,04:13:28.549,260.17602488,6244.224597,261.17602488,1600316008.550,0,963,1.5145500183E+02,6.0000572205E+01,2.4125000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707028998E+00,1.9729129788E+00,4.0247975821E+02,4.0302803699E+02,8.5452650267E-02
2020-09-17,04:13:28.579,260.17602523,6244.224606,261.17602523,1600316008.580,0,963,1.5145500183E+02,6.0000572205E+01,2.4125000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712969038E+00,1.9735076490E+00,4.0247975821E+02,4.0302803699E+02,8.5452650267E-02
2020-09-17,04:13:28.601,260.17602547,6244.224611,261.17602547,1600316008.601,0,963,1.5145500183E+02,6.0000572205E+01,2.4125000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712969038E+00,1.9735079888E+00,4.0247975821E+02,4.0302812131E+02,8.5478918748E-02
2020-09-17,04:13:28.621,260.17602572,6244.224617,261.17602572,1600316008.622,0,963,1.5145500183E+02,6.0000572205E+01,2.4125000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712969038E+00,1.9735083285E+00,4.0253742000E+02,4.0308594600E+02,8.5478918748E-02
2020-09-17,04:13:28.648,260.17602603,6244.224625,261.17602603,1600316008.649,0,963,1.5145500183E+02,6.0000572205E+01,2.4125000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700568991E+00,1.9722669327E+00,4.0253742000E+02,4.0308594600E+02,8.5478918748E-02
2020-09-17,04:13:28.671,260.17602630,6244.224631,261.17602630,1600316008.672,0,963,1.5145500183E+02,6.0000572205E+01,2.4125000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700568991E+00,1.9722667655E+00,4.0253742000E+02,4.0308590446E+02,8.5465978394E-02
2020-09-17,04:13:28.694,260.17602656,6244.224637,261.17602656,1600316008.695,0,963,1.5145500183E+02,6.0000572205E+01,2.4125000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700568991E+00,1.9722665982E+00,4.0242380754E+02,4.0297209566E+02,8.5465978394E-02
2020-09-17,04:13:28.724,260.17602691,6244.224646,261.17602691,1600316008.725,0,963,1.5145500183E+02,6.0000572205E+01,2.4125000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701039797E+00,1.9723137317E+00,4.0242380754E+02,4.0297209566E+02,8.5465978394E-02
2020-09-17,04:13:28.744,260.17602714,6244.224651,261.17602714,1600316008.745,0,963,1.5145500183E+02,6.0000572205E+01,2.4125000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701039797E+00,1.9723158410E+00,4.0242380754E+02,4.0297261941E+02,8.5629163879E-02
2020-09-17,04:13:28.766,260.17602738,6244.224657,261.17602738,1600316008.766,0,963,1.5145500183E+02,6.0000572205E+01,2.4125000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701039797E+00,1.9723179503E+00,4.0237510825E+02,4.0292437739E+02,8.5629163879E-02
2020-09-17,04:13:28.792,260.17602770,6244.224665,261.17602770,1600316008.793,0,963,1.5145500183E+02,6.0000572205E+01,2.4125000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705694908E+00,1.9727839845E+00,4.0237510825E+02,4.0292437739E+02,8.5629163879E-02
2020-09-17,04:13:28.813,260.17602794,6244.224671,261.17602794,1600316008.814,0,963,1.5145500183E+02,6.0000572205E+01,2.4125000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705694908E+00,1.9727823253E+00,4.0237510825E+02,4.0292396555E+02,8.5500831519E-02
2020-09-17,04:13:28.835,260.17602819,6244.224677,261.17602819,1600316008.836,0,963,1.5145500183E+02,6.0000572205E+01,2.4125000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705694908E+00,1.9727806661E+00,4.0235837453E+02,4.0290679718E+02,8.5500831519E-02
2020-09-17,04:13:28.867,260.17602855,6244.224685,261.17602855,1600316008.867,0,963,1.5145500183E+02,6.0000572205E+01,2.4125000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711422727E+00,1.9733540907E+00,4.0235837453E+02,4.0290679718E+02,8.5500831519E-02
2020-09-17,04:13:28.898,260.17602891,6244.224694,261.17602891,1600316008.898,0,963,1.5145500183E+02,6.0000572205E+01,2.4125000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711422727E+00,1.9733534189E+00,4.0235837453E+02,4.0290663048E+02,8.5448882379E-02
2020-09-17,04:13:28.930,260.17602928,6244.224703,261.17602928,1600316008.930,0,963,1.5145500183E+02,6.0000572205E+01,2.4125000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711422727E+00,1.9733527470E+00,4.0255469239E+02,4.0310304906E+02,8.5448882379E-02
2020-09-17,04:13:28.959,260.17602962,6244.224711,261.17602962,1600316008.959,0,963,1.5145500183E+02,6.0000572205E+01,2.4125000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705151153E+00,1.9727248864E+00,4.0255469239E+02,4.0310304906E+02,8.5448882379E-02
2020-09-17,04:13:28.980,260.17602986,6244.224717,261.17602986,1600316008.980,0,963,1.5145500183E+02,6.0000572205E+01,2.4125000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705151153E+00,1.9727246546E+00,4.0255469239E+02,4.0310299152E+02,8.5430959910E-02
2020-09-17,04:13:29.000,260.17603010,6244.224722,261.17603010,1600316009.001,0,963,1.5145500183E+02,6.0000572205E+01,2.4125000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705151153E+00,1.9727244229E+00,4.0245611495E+02,4.0300422227E+02,8.5430959910E-02
2020-09-17,04:13:29.029,260.17603044,6244.224731,261.17603044,1600316009.030,0,963,1.5145500183E+02,6.0000572205E+01,2.4125000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705606730E+00,1.9727700317E+00,4.0245611495E+02,4.0300422227E+02,8.5430959910E-02
2020-09-17,04:13:29.051,260.17603068,6244.224736,261.17603068,1600316009.051,0,963,1.5145500183E+02,6.0000572205E+01,2.4125000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705606730E+00,1.9727729073E+00,4.0245611495E+02,4.0300493618E+02,8.5653376304E-02
2020-09-17,04:13:29.072,260.17603093,6244.224742,261.17603093,1600316009.072,0,963,1.5145500183E+02,6.0000572205E+01,2.4125000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705606730E+00,1.9727757829E+00,4.0232727330E+02,4.0287663252E+02,8.5653376304E-02
2020-09-17,04:13:29.101,260.17603126,6244.224750,261.17603126,1600316009.101,0,963,1.5145500183E+02,6.0000572205E+01,2.4125000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710127644E+00,1.9732283824E+00,4.0232727330E+02,4.0287663252E+02,8.5653376304E-02
2020-09-17,04:13:29.121,260.17603150,6244.224756,261.17603150,1600316009.122,0,963,1.5145500183E+02,6.0000572205E+01,2.4125000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710127644E+00,1.9732275822E+00,4.0232727330E+02,4.0287643396E+02,8.5591494465E-02
2020-09-17,04:13:29.142,260.17603175,6244.224762,261.17603175,1600316009.143,0,963,1.5145500183E+02,6.0000572205E+01,2.4125000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710127644E+00,1.9732267820E+00,4.0247686094E+02,4.0302602714E+02,8.5591494465E-02
2020-09-17,04:13:29.168,260.17603205,6244.224769,261.17603205,1600316009.169,0,963,1.5145500183E+02,6.0000572205E+01,2.4125000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706023185E+00,1.9728158750E+00,4.0247686094E+02,4.0302602714E+02,8.5591494465E-02
2020-09-17,04:13:29.193,260.17603233,6244.224776,261.17603233,1600316009.193,0,963,1.5145500183E+02,6.0000572205E+01,2.4125000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706023185E+00,1.9728152112E+00,4.0247686094E+02,4.0302586233E+02,8.5540150955E-02
2020-09-17,04:13:29.219,260.17603263,6244.224783,261.17603263,1600316009.219,0,963,1.5145500183E+02,6.0000572205E+01,2.4125000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706023185E+00,1.9728145474E+00,4.0245172005E+02,4.0300052235E+02,8.5540150955E-02
2020-09-17,04:13:29.250,260.17603300,6244.224792,261.17603300,1600316009.251,0,963,1.5145500183E+02,6.0000572205E+01,2.4125000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710274114E+00,1.9732401175E+00,4.0245172005E+02,4.0300052235E+02,8.5540150955E-02
2020-09-17,04:13:29.272,260.17603324,6244.224798,261.17603324,1600316009.272,0,963,1.5145500183E+02,6.0000572205E+01,2.4125000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710274114E+00,1.9732387270E+00,4.0245172005E+02,4.0300017724E+02,8.5432631364E-02
2020-09-17,04:13:29.293,260.17603350,6244.224804,261.17603350,1600316009.294,0,963,1.5145500183E+02,6.0000572205E+01,2.4125000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710274114E+00,1.9732373366E+00,4.0240086809E+02,4.0294891090E+02,8.5432631364E-02
2020-09-17,04:13:29.325,260.17603387,6244.224813,261.17603387,1600316009.326,0,963,1.5145500183E+02,6.0000572205E+01,2.4125000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700293190E+00,1.9722381251E+00,4.0240086809E+02,4.0294891090E+02,8.5432631364E-02
2020-09-17,04:13:29.348,260.17603412,6244.224819,261.17603412,1600316009.348,0,963,1.5145500183E+02,6.0000572205E+01,2.4125000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700293190E+00,1.9722378550E+00,4.0240086809E+02,4.0294884382E+02,8.5411729363E-02
2020-09-17,04:13:29.368,260.17603436,6244.224825,261.17603436,1600316009.369,0,963,1.5145500183E+02,6.0000572205E+01,2.4125000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700293190E+00,1.9722375848E+00,4.0239810966E+02,4.0294601455E+02,8.5411729363E-02
2020-09-17,04:13:29.398,260.17603470,6244.224833,261.17603470,1600316009.398,0,963,1.5145500183E+02,6.0000572205E+01,2.4125000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705557813E+00,1.9727646372E+00,4.0239810966E+02,4.0294601455E+02,8.5411729363E-02
2020-09-17,04:13:29.418,260.17603494,6244.224839,261.17603494,1600316009.419,0,963,1.5145500183E+02,6.0000572205E+01,2.4125000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705557813E+00,1.9727658266E+00,4.0239810966E+02,4.0294630979E+02,8.5503724127E-02
2020-09-17,04:13:29.440,260.17603519,6244.224844,261.17603519,1600316009.440,0,963,1.5145500183E+02,6.0000572205E+01,2.4125000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705557813E+00,1.9727670160E+00,4.0248370013E+02,4.0303231218E+02,8.5503724127E-02
2020-09-17,04:13:29.469,260.17603552,6244.224853,261.17603552,1600316009.469,0,963,1.5145500183E+02,6.0000572205E+01,2.4125000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708120908E+00,1.9730236131E+00,4.0248370013E+02,4.0303231218E+02,8.5503724127E-02
2020-09-17,04:13:29.493,260.17603580,6244.224859,261.17603580,1600316009.493,0,963,1.5145500183E+02,6.0000572205E+01,2.4125000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708120908E+00,1.9730238243E+00,4.0248370013E+02,4.0303236460E+02,8.5520054107E-02
2020-09-17,04:13:29.513,260.17603604,6244.224865,261.17603604,1600316009.514,0,963,1.5145500183E+02,6.0000572205E+01,2.4125000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708120908E+00,1.9730240354E+00,4.0245488180E+02,4.0300355940E+02,8.5520054107E-02
2020-09-17,04:13:29.542,260.17603638,6244.224873,261.17603638,1600316009.543,0,963,1.5145500183E+02,6.0000572205E+01,2.4125000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707169547E+00,1.9729287926E+00,4.0245488180E+02,4.0300355940E+02,8.5520054107E-02
2020-09-17,04:13:29.563,260.17603662,6244.224879,261.17603662,1600316009.564,0,963,1.5145500183E+02,6.0000572205E+01,2.4125000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707169547E+00,1.9729290886E+00,4.0245488180E+02,4.0300363290E+02,8.5542953135E-02
2020-09-17,04:13:29.585,260.17603686,6244.224885,261.17603686,1600316009.585,0,963,1.5151465759E+02,6.0001148987E+01,2.4181250000E+01,6.0221705627E+01,6.0000413513E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707169547E+00,1.9729293847E+00,4.0239289372E+02,4.0294163378E+02,8.5542953135E-02
2020-09-17,04:13:29.617,260.17603723,6244.224894,261.17603723,1600316009.617,0,963,1.5152128601E+02,6.0001213074E+01,2.4187500000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708462354E+00,1.9730588106E+00,4.0239289372E+02,4.0294163378E+02,8.5542953135E-02
2020-09-17,04:13:29.642,260.17603753,6244.224901,261.17603753,1600316009.643,0,963,1.5152128601E+02,6.0001213074E+01,2.4187500000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708462354E+00,1.9730607072E+00,4.0239289372E+02,4.0294210450E+02,8.5689628975E-02
2020-09-17,04:13:29.664,260.17603778,6244.224907,261.17603778,1600316009.664,0,963,1.5152128601E+02,6.0001213074E+01,2.4187500000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708462354E+00,1.9730626039E+00,4.0250488199E+02,4.0305471648E+02,8.5689628975E-02
2020-09-17,04:13:29.690,260.17603808,6244.224914,261.17603808,1600316009.690,0,963,1.5152128601E+02,6.0001213074E+01,2.4187500000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702586066E+00,1.9724743142E+00,4.0250488199E+02,4.0305471648E+02,8.5689628975E-02
2020-09-17,04:13:29.710,260.17603832,6244.224920,261.17603832,1600316009.711,0,963,1.5152128601E+02,6.0001213074E+01,2.4187500000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702586066E+00,1.9724721731E+00,4.0250488199E+02,4.0305418477E+02,8.5523995421E-02
2020-09-17,04:13:29.732,260.17603856,6244.224926,261.17603856,1600316009.732,0,963,1.5152128601E+02,6.0001213074E+01,2.4187500000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702586066E+00,1.9724700320E+00,4.0246729727E+02,4.0301601709E+02,8.5523995421E-02
2020-09-17,04:13:29.760,260.17603890,6244.224934,261.17603890,1600316009.761,0,963,1.5152128601E+02,6.0001213074E+01,2.4187500000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705786578E+00,1.9727904423E+00,4.0246729727E+02,4.0301601709E+02,8.5523995421E-02
2020-09-17,04:13:29.782,260.17603914,6244.224939,261.17603914,1600316009.782,0,963,1.5152128601E+02,6.0001213074E+01,2.4187500000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705786578E+00,1.9727890597E+00,4.0246729727E+02,4.0301567383E+02,8.5417055661E-02
2020-09-17,04:13:29.803,260.17603940,6244.224946,261.17603940,1600316009.804,0,963,1.5152128601E+02,6.0001213074E+01,2.4187500000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705786578E+00,1.9727876771E+00,4.0232556304E+02,4.0287340334E+02,8.5417055661E-02
2020-09-17,04:13:29.832,260.17603972,6244.224953,261.17603972,1600316009.832,0,963,1.5152128601E+02,6.0001213074E+01,2.4187500000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716894897E+00,1.9738997542E+00,4.0232556304E+02,4.0287340334E+02,8.5417055661E-02
2020-09-17,04:13:29.852,260.17603997,6244.224959,261.17603997,1600316009.853,0,963,1.5152128601E+02,6.0001213074E+01,2.4187500000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716894897E+00,1.9739013316E+00,4.0232556304E+02,4.0287379459E+02,8.5538986801E-02
2020-09-17,04:13:29.875,260.17604022,6244.224965,261.17604022,1600316009.875,0,963,1.5152128601E+02,6.0001213074E+01,2.4187500000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716894897E+00,1.9739029089E+00,4.0236613986E+02,4.0291481799E+02,8.5538986801E-02
2020-09-17,04:13:29.905,260.17604058,6244.224974,261.17604058,1600316009.906,0,963,1.5152128601E+02,6.0001213074E+01,2.4187500000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715043892E+00,1.9737176007E+00,4.0236613986E+02,4.0291481799E+02,8.5538986801E-02
2020-09-17,04:13:29.927,260.17604082,6244.224980,261.17604082,1600316009.927,0,963,1.5152128601E+02,6.0001213074E+01,2.4187500000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715043892E+00,1.9737145428E+00,4.0236613986E+02,4.0291405937E+02,8.5302588694E-02
2020-09-17,04:13:29.947,260.17604106,6244.224986,261.17604106,1600316009.948,0,963,1.5152128601E+02,6.0001213074E+01,2.4187500000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715043892E+00,1.9737114850E+00,4.0253472907E+02,4.0308211922E+02,8.5302588694E-02
2020-09-17,04:13:29.974,260.17604138,6244.224993,261.17604138,1600316009.975,0,963,1.5152128601E+02,6.0001213074E+01,2.4187500000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710090656E+00,1.9732156069E+00,4.0253472907E+02,4.0308211922E+02,8.5302588694E-02
2020-09-17,04:13:30.006,260.17604175,6244.225002,261.17604175,1600316010.007,0,963,1.5152128601E+02,6.0001213074E+01,2.4187500000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710090656E+00,1.9732154498E+00,4.0253472907E+02,4.0308208022E+02,8.5290440197E-02
2020-09-17,04:13:30.038,260.17604211,6244.225011,261.17604211,1600316010.038,0,963,1.5152128601E+02,6.0001213074E+01,2.4187500000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710090656E+00,1.9732152927E+00,4.0238911960E+02,4.0293623377E+02,8.5290440197E-02
2020-09-17,04:13:30.063,260.17604241,6244.225018,261.17604241,1600316010.064,0,963,1.5152128601E+02,6.0001213074E+01,2.4187500000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701144241E+00,1.9723196497E+00,4.0238911960E+02,4.0293623377E+02,8.5290440197E-02
2020-09-17,04:13:30.085,260.17604265,6244.225024,261.17604265,1600316010.085,0,963,1.5152128601E+02,6.0001213074E+01,2.4187500000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701144241E+00,1.9723227424E+00,4.0238911960E+02,4.0293700161E+02,8.5529700015E-02
2020-09-17,04:13:30.105,260.17604289,6244.225029,261.17604289,1600316010.106,0,963,1.5152128601E+02,6.0001213074E+01,2.4187500000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701144241E+00,1.9723258351E+00,4.0230215591E+02,4.0285068719E+02,8.5529700015E-02
2020-09-17,04:13:30.132,260.17604321,6244.225037,261.17604321,1600316010.133,0,963,1.5152128601E+02,6.0001213074E+01,2.4187500000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706280404E+00,1.9728400279E+00,4.0230215591E+02,4.0285068719E+02,8.5529700015E-02
2020-09-17,04:13:30.154,260.17604345,6244.225043,261.17604345,1600316010.154,0,963,1.5152128601E+02,6.0001213074E+01,2.4187500000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706280404E+00,1.9728396551E+00,4.0230215591E+02,4.0285059468E+02,8.5500867972E-02
2020-09-17,04:13:30.177,260.17604372,6244.225049,261.17604372,1600316010.177,0,963,1.5151518250E+02,6.0001213074E+01,2.4162500000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706280404E+00,1.9728392823E+00,4.0248232137E+02,4.0303091319E+02,8.5500867972E-02
2020-09-17,04:13:30.206,260.17604405,6244.225057,261.17604405,1600316010.206,0,963,1.5150602722E+02,6.0001213074E+01,2.4125000000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703523104E+00,1.9725632429E+00,4.0248232137E+02,4.0303091319E+02,8.5500867972E-02
2020-09-17,04:13:30.226,260.17604429,6244.225063,261.17604429,1600316010.227,0,963,1.5150602722E+02,6.0001213074E+01,2.4125000000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703523104E+00,1.9725627298E+00,4.0248232137E+02,4.0303078577E+02,8.5461171819E-02
2020-09-17,04:13:30.247,260.17604454,6244.225069,261.17604454,1600316010.248,0,963,1.5150602722E+02,6.0001213074E+01,2.4125000000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703523104E+00,1.9725622166E+00,4.0252262586E+02,4.0307101775E+02,8.5461171819E-02
2020-09-17,04:13:30.275,260.17604485,6244.225076,261.17604485,1600316010.275,0,963,1.5150602722E+02,6.0001213074E+01,2.4125000000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703633935E+00,1.9725733121E+00,4.0252262586E+02,4.0307101775E+02,8.5461171819E-02
2020-09-17,04:13:30.296,260.17604509,6244.225082,261.17604509,1600316010.296,0,963,1.5150602722E+02,6.0001213074E+01,2.4125000000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703633935E+00,1.9725746708E+00,4.0252262586E+02,4.0307135516E+02,8.5566274221E-02
2020-09-17,04:13:30.355,260.17604579,6244.225099,261.17604579,1600316010.356,0,963,1.5150602722E+02,6.0001213074E+01,2.4125000000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710281952E+00,1.9732415778E+00,4.0252262586E+02,4.0307169257E+02,8.5566274221E-02
2020-09-17,04:13:30.377,260.17604603,6244.225105,261.17604603,1600316010.377,0,963,1.5150602722E+02,6.0001213074E+01,2.4125000000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710281952E+00,1.9732403775E+00,4.0252262586E+02,4.0307139460E+02,8.5473458317E-02
2020-09-17,04:13:30.398,260.17604628,6244.225111,261.17604628,1600316010.399,0,963,1.5150602722E+02,6.0001213074E+01,2.4125000000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710281952E+00,1.9732391772E+00,4.0234125521E+02,4.0288947885E+02,8.5473458317E-02
2020-09-17,04:13:30.427,260.17604661,6244.225119,261.17604661,1600316010.427,0,963,1.5150602722E+02,6.0001213074E+01,2.4125000000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703189212E+00,1.9725291076E+00,4.0234125521E+02,4.0288947885E+02,8.5473458317E-02
2020-09-17,04:13:30.447,260.17604685,6244.225124,261.17604685,1600316010.448,0,963,1.5150602722E+02,6.0001213074E+01,2.4125000000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703189212E+00,1.9725307920E+00,4.0234125521E+02,4.0288989696E+02,8.5603754878E-02
2020-09-17,04:13:30.469,260.17604709,6244.225130,261.17604709,1600316010.469,0,963,1.5150602722E+02,6.0001213074E+01,2.4125000000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703189212E+00,1.9725324764E+00,4.0243675668E+02,4.0298594687E+02,8.5603754878E-02
2020-09-17,04:13:30.499,260.17604744,6244.225139,261.17604744,1600316010.499,0,963,1.5150602722E+02,6.0001213074E+01,2.4125000000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708068531E+00,1.9730209565E+00,4.0243675668E+02,4.0298594687E+02,8.5603754878E-02
2020-09-17,04:13:30.522,260.17604771,6244.225145,261.17604771,1600316010.522,0,963,1.5150602722E+02,6.0001213074E+01,2.4125000000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708068531E+00,1.9730203352E+00,4.0243675668E+02,4.0298579265E+02,8.5555706726E-02
2020-09-17,04:13:30.542,260.17604795,6244.225151,261.17604795,1600316010.543,0,963,1.5150602722E+02,6.0001213074E+01,2.4125000000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708068531E+00,1.9730197139E+00,4.0247299297E+02,4.0302192414E+02,8.5555706726E-02
2020-09-17,04:13:30.572,260.17604829,6244.225159,261.17604829,1600316010.572,0,963,1.5150602722E+02,6.0001213074E+01,2.4125000000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714643952E+00,1.9736779943E+00,4.0247299297E+02,4.0302192414E+02,8.5555706726E-02
2020-09-17,04:13:30.592,260.17604853,6244.225165,261.17604853,1600316010.593,0,963,1.5150602722E+02,6.0001213074E+01,2.4125000000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714643952E+00,1.9736777935E+00,4.0247299297E+02,4.0302187431E+02,8.5540183857E-02
2020-09-17,04:13:30.615,260.17604878,6244.225171,261.17604878,1600316010.615,0,963,1.5150602722E+02,6.0001213074E+01,2.4125000000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714643952E+00,1.9736775927E+00,4.0242894402E+02,4.0297771547E+02,8.5540183857E-02
2020-09-17,04:13:30.640,260.17604907,6244.225178,261.17604907,1600316010.640,0,963,1.5150602722E+02,6.0001213074E+01,2.4125000000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710460200E+00,1.9732587478E+00,4.0242894402E+02,4.0297771547E+02,8.5540183857E-02
2020-09-17,04:13:30.661,260.17604932,6244.225184,261.17604932,1600316010.661,0,963,1.5150602722E+02,6.0001213074E+01,2.4125000000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710460200E+00,1.9732563511E+00,4.0242894402E+02,4.0297712064E+02,8.5354855881E-02
2020-09-17,04:13:30.681,260.17604956,6244.225189,261.17604956,1600316010.682,0,963,1.5150602722E+02,6.0001213074E+01,2.4125000000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710460200E+00,1.9732539544E+00,4.0237097685E+02,4.0291847978E+02,8.5354855881E-02
2020-09-17,04:13:30.713,260.17604993,6244.225198,261.17604993,1600316010.714,0,963,1.5151066153E+02,6.0001213074E+01,2.4125000000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713327912E+00,1.9735410469E+00,4.0237097685E+02,4.0291847978E+02,8.5354855881E-02
2020-09-17,04:13:30.740,260.17605023,6244.225206,261.17605023,1600316010.740,0,963,1.5152224731E+02,6.0001213074E+01,2.4125000000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713327912E+00,1.9735443813E+00,4.0237097685E+02,4.0291930707E+02,8.5612652554E-02
2020-09-17,04:13:30.763,260.17605050,6244.225212,261.17605050,1600316010.763,0,963,1.5152224731E+02,6.0001213074E+01,2.4125000000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713327912E+00,1.9735477156E+00,4.0246170592E+02,4.0301098727E+02,8.5612652554E-02
2020-09-17,04:13:30.796,260.17605088,6244.225221,261.17605088,1600316010.796,0,963,1.5152224731E+02,6.0001213074E+01,2.4125000000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712649741E+00,1.9734798223E+00,4.0246170592E+02,4.0301098727E+02,8.5612652554E-02
2020-09-17,04:13:30.816,260.17605112,6244.225227,261.17605112,1600316010.817,0,963,1.5152224731E+02,6.0001213074E+01,2.4125000000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712649741E+00,1.9734769247E+00,4.0246170592E+02,4.0301026815E+02,8.5388617787E-02
2020-09-17,04:13:30.842,260.17605141,6244.225234,261.17605141,1600316010.842,0,963,1.5152224731E+02,6.0001213074E+01,2.4125000000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712649741E+00,1.9734740271E+00,4.0239866741E+02,4.0294642473E+02,8.5388617787E-02
2020-09-17,04:13:30.871,260.17605176,6244.225242,261.17605176,1600316010.872,0,963,1.5152224731E+02,6.0001213074E+01,2.4125000000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706577016E+00,1.9728660742E+00,4.0239866741E+02,4.0294642473E+02,8.5388617787E-02
2020-09-17,04:13:30.892,260.17605200,6244.225248,261.17605200,1600316010.893,0,963,1.5152224731E+02,6.0001213074E+01,2.4125000000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706577016E+00,1.9728686640E+00,4.0239866741E+02,4.0294706757E+02,8.5588922539E-02
2020-09-17,04:13:30.914,260.17605225,6244.225254,261.17605225,1600316010.914,0,963,1.5152224731E+02,6.0001213074E+01,2.4125000000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706577016E+00,1.9728712539E+00,4.0235978401E+02,4.0290877395E+02,8.5588922539E-02
2020-09-17,04:13:30.943,260.17605258,6244.225262,261.17605258,1600316010.943,0,963,1.5152224731E+02,6.0001213074E+01,2.4125000000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712033363E+00,1.9734175014E+00,4.0235978401E+02,4.0290877395E+02,8.5588922539E-02
2020-09-17,04:13:30.963,260.17605282,6244.225268,261.17605282,1600316010.964,0,963,1.5152224731E+02,6.0001213074E+01,2.4125000000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712033363E+00,1.9734143602E+00,4.0235978401E+02,4.0290799454E+02,8.5346040373E-02
2020-09-17,04:13:30.986,260.17605308,6244.225274,261.17605308,1600316010.986,0,963,1.5152224731E+02,6.0001213074E+01,2.4125000000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712033363E+00,1.9734112190E+00,4.0231450822E+02,4.0286187774E+02,8.5346040373E-02
2020-09-17,04:13:31.013,260.17605340,6244.225282,261.17605340,1600316011.014,0,963,1.5152224731E+02,6.0001213074E+01,2.4125000000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707009896E+00,1.9729083096E+00,4.0231450822E+02,4.0286187774E+02,8.5346040373E-02
2020-09-17,04:13:31.036,260.17605366,6244.225288,261.17605366,1600316011.036,0,963,1.5152224731E+02,6.0001213074E+01,2.4125000000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707009896E+00,1.9729106836E+00,4.0231450822E+02,4.0286246689E+02,8.5529652355E-02
2020-09-17,04:13:31.059,260.17605392,6244.225294,261.17605392,1600316011.059,0,963,1.5152224731E+02,6.0001213074E+01,2.4125000000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707009896E+00,1.9729130577E+00,4.0244670053E+02,4.0299542858E+02,8.5529652355E-02
2020-09-17,04:13:31.088,260.17605426,6244.225302,261.17605426,1600316011.088,0,963,1.5152224731E+02,6.0001213074E+01,2.4125000000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708278959E+00,1.9730401065E+00,4.0244670053E+02,4.0299542858E+02,8.5529652355E-02
2020-09-17,04:13:31.118,260.17605462,6244.225311,261.17605462,1600316011.119,0,963,1.5152224731E+02,6.0001213074E+01,2.4125000000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708278959E+00,1.9730411431E+00,4.0244670053E+02,4.0299568589E+02,8.5609819208E-02
2020-09-17,04:13:31.154,260.17605503,6244.225321,261.17605503,1600316011.155,0,963,1.5152224731E+02,6.0001213074E+01,2.4125000000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708278959E+00,1.9730421797E+00,4.0244224695E+02,4.0299148355E+02,8.5609819208E-02
2020-09-17,04:13:31.184,260.17605538,6244.225329,261.17605538,1600316011.185,0,963,1.5152224731E+02,6.0001213074E+01,2.4125000000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711560972E+00,1.9733707498E+00,4.0244224695E+02,4.0299148355E+02,8.5609819208E-02
2020-09-17,04:13:31.207,260.17605564,6244.225335,261.17605564,1600316011.207,0,963,1.5152224731E+02,6.0001213074E+01,2.4125000000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711560972E+00,1.9733693780E+00,4.0244224695E+02,4.0299114310E+02,8.5503750115E-02
2020-09-17,04:13:31.226,260.17605587,6244.225341,261.17605587,1600316011.227,0,963,1.5152224731E+02,6.0001213074E+01,2.4125000000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711560972E+00,1.9733680062E+00,4.0253615681E+02,4.0308484052E+02,8.5503750115E-02
2020-09-17,04:13:31.253,260.17605618,6244.225348,261.17605618,1600316011.254,0,963,1.5151881104E+02,6.0001213074E+01,2.4125000000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709245671E+00,1.9731362163E+00,4.0253615681E+02,4.0308484052E+02,8.5503750115E-02
2020-09-17,04:13:31.275,260.17605642,6244.225354,261.17605642,1600316011.275,0,963,1.5151365662E+02,6.0001213074E+01,2.4125000000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709245671E+00,1.9731354959E+00,4.0253615681E+02,4.0308466169E+02,8.5448045513E-02
2020-09-17,04:13:31.296,260.17605667,6244.225360,261.17605667,1600316011.296,0,963,1.5151365662E+02,6.0001213074E+01,2.4125000000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709245671E+00,1.9731347756E+00,4.0245492311E+02,4.0300313850E+02,8.5448045513E-02
2020-09-17,04:13:31.325,260.17605701,6244.225368,261.17605701,1600316011.326,0,963,1.5151365662E+02,6.0001213074E+01,2.4125000000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711552568E+00,1.9733657241E+00,4.0245492311E+02,4.0300313850E+02,8.5448045513E-02
2020-09-17,04:13:31.348,260.17605727,6244.225374,261.17605727,1600316011.348,0,963,1.5151365662E+02,6.0001213074E+01,2.4125000000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711552568E+00,1.9733662013E+00,4.0245492311E+02,4.0300325695E+02,8.5484948528E-02
2020-09-17,04:13:31.368,260.17605751,6244.225380,261.17605751,1600316011.369,0,963,1.5151365662E+02,6.0001213074E+01,2.4125000000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711552568E+00,1.9733666786E+00,4.0227806074E+02,4.0282627201E+02,8.5484948528E-02
2020-09-17,04:13:31.398,260.17605786,6244.225389,261.17605786,1600316011.399,0,963,1.5151365662E+02,6.0001213074E+01,2.4125000000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712346456E+00,1.9734461564E+00,4.0227806074E+02,4.0282627201E+02,8.5484948528E-02
2020-09-17,04:13:31.418,260.17605809,6244.225394,261.17605809,1600316011.419,0,963,1.5151365662E+02,6.0001213074E+01,2.4125000000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712346456E+00,1.9734446246E+00,4.0227806074E+02,4.0282589201E+02,8.5366507918E-02
2020-09-17,04:13:31.446,260.17605840,6244.225402,261.17605840,1600316011.446,0,963,1.5151365662E+02,6.0001213074E+01,2.4125000000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712346456E+00,1.9734430928E+00,4.0249967674E+02,4.0304742960E+02,8.5366507918E-02
2020-09-17,04:13:31.476,260.17605876,6244.225410,261.17605876,1600316011.477,0,963,1.5151365662E+02,6.0001213074E+01,2.4125000000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701762859E+00,1.9723835474E+00,4.0249967674E+02,4.0304742960E+02,8.5366507918E-02
2020-09-17,04:13:31.500,260.17605904,6244.225417,261.17605904,1600316011.501,0,963,1.5151365662E+02,6.0001213074E+01,2.4125000000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701762859E+00,1.9723864291E+00,4.0249967674E+02,4.0304814525E+02,8.5589443358E-02
2020-09-17,04:13:31.522,260.17605928,6244.225423,261.17605928,1600316011.522,0,963,1.5151365662E+02,6.0001213074E+01,2.4125000000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701762859E+00,1.9723893109E+00,4.0245678118E+02,4.0300590681E+02,8.5589443358E-02
2020-09-17,04:13:31.551,260.17605962,6244.225431,261.17605962,1600316011.551,0,963,1.5151365662E+02,6.0001213074E+01,2.4125000000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708657700E+00,1.9730795694E+00,4.0245678118E+02,4.0300590681E+02,8.5589443358E-02
2020-09-17,04:13:31.572,260.17605986,6244.225437,261.17605986,1600316011.572,0,963,1.5151365662E+02,6.0001213074E+01,2.4125000000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708657700E+00,1.9730784755E+00,4.0245678118E+02,4.0300563528E+02,8.5504848115E-02
2020-09-17,04:13:31.592,260.17606010,6244.225442,261.17606010,1600316011.593,0,963,1.5151365662E+02,6.0001213074E+01,2.4125000000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708657700E+00,1.9730773816E+00,4.0244584404E+02,4.0299441170E+02,8.5504848115E-02
2020-09-17,04:13:31.619,260.17606042,6244.225450,261.17606042,1600316011.620,0,963,1.5151365662E+02,6.0001213074E+01,2.4125000000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711128872E+00,1.9733247762E+00,4.0244584404E+02,4.0299441170E+02,8.5504848115E-02
2020-09-17,04:13:31.640,260.17606065,6244.225456,261.17606065,1600316011.640,0,963,1.5151365662E+02,6.0001213074E+01,2.4125000000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711128872E+00,1.9733241430E+00,4.0244584404E+02,4.0299425454E+02,8.5455883604E-02
2020-09-17,04:13:31.661,260.17606089,6244.225461,261.17606089,1600316011.661,0,963,1.5151365662E+02,6.0001213074E+01,2.4125000000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711128872E+00,1.9733235097E+00,4.0242364189E+02,4.0297186498E+02,8.5455883604E-02
2020-09-17,04:13:31.690,260.17606123,6244.225469,261.17606123,1600316011.690,0,963,1.5151365662E+02,6.0001213074E+01,2.4125000000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713639247E+00,1.9735748287E+00,4.0242364189E+02,4.0297186498E+02,8.5455883604E-02
2020-09-17,04:13:31.710,260.17606147,6244.225475,261.17606147,1600316011.711,0,963,1.5151365662E+02,6.0001213074E+01,2.4125000000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713639247E+00,1.9735758616E+00,4.0242364189E+02,4.0297212128E+02,8.5535740121E-02
2020-09-17,04:13:31.732,260.17606171,6244.225481,261.17606171,1600316011.732,0,963,1.5151365662E+02,6.0001213074E+01,2.4125000000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713639247E+00,1.9735768944E+00,4.0252734227E+02,4.0307621936E+02,8.5535740121E-02
2020-09-17,04:13:31.760,260.17606205,6244.225489,261.17606205,1600316011.761,0,963,1.5151365662E+02,6.0001213074E+01,2.4125000000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701728381E+00,1.9723844708E+00,4.0252734227E+02,4.0307621936E+02,8.5535740121E-02
2020-09-17,04:13:31.782,260.17606230,6244.225495,261.17606230,1600316011.783,0,963,1.5151365662E+02,6.0001213074E+01,2.4125000000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701728381E+00,1.9723853035E+00,4.0252734227E+02,4.0307642618E+02,8.5600161464E-02
2020-09-17,04:13:31.803,260.17606255,6244.225501,261.17606255,1600316011.804,0,963,1.5151009979E+02,6.0001213074E+01,2.4125000000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701728381E+00,1.9723861363E+00,4.0249015146E+02,4.0303939144E+02,8.5600161464E-02
2020-09-17,04:13:31.838,260.17606294,6244.225511,261.17606294,1600316011.838,0,963,1.5150970459E+02,6.0001213074E+01,2.4125000000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712223881E+00,1.9734368653E+00,4.0249015146E+02,4.0303939144E+02,8.5600161464E-02
2020-09-17,04:13:31.864,260.17606324,6244.225518,261.17606324,1600316011.864,0,963,1.5150970459E+02,6.0001213074E+01,2.4125000000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712223881E+00,1.9734355989E+00,4.0249015146E+02,4.0303907713E+02,8.5502247484E-02
2020-09-17,04:13:31.884,260.17606348,6244.225524,261.17606348,1600316011.885,0,963,1.5150970459E+02,6.0001213074E+01,2.4125000000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712223881E+00,1.9734343326E+00,4.0244114314E+02,4.0298968770E+02,8.5502247484E-02
2020-09-17,04:13:31.914,260.17606382,6244.225532,261.17606382,1600316011.914,0,963,1.5150970459E+02,6.0001213074E+01,2.4125000000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695807010E+00,1.9717908034E+00,4.0244114314E+02,4.0298968770E+02,8.5502247484E-02
2020-09-17,04:13:31.934,260.17606406,6244.225537,261.17606406,1600316011.935,0,963,1.5150970459E+02,6.0001213074E+01,2.4125000000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695807010E+00,1.9717901780E+00,4.0244114314E+02,4.0298953237E+02,8.5453851798E-02
2020-09-17,04:13:31.956,260.17606431,6244.225543,261.17606431,1600316011.956,0,963,1.5150970459E+02,6.0001213074E+01,2.4125000000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695807010E+00,1.9717895526E+00,4.0232016371E+02,4.0286823280E+02,8.5453851798E-02
2020-09-17,04:13:31.984,260.17606464,6244.225551,261.17606464,1600316011.985,0,963,1.5150970459E+02,6.0001213074E+01,2.4125000000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705661888E+00,1.9727761456E+00,4.0232016371E+02,4.0286823280E+02,8.5453851798E-02
2020-09-17,04:13:32.007,260.17606491,6244.225558,261.17606491,1600316012.008,0,963,1.5150970459E+02,6.0001213074E+01,2.4125000000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705661888E+00,1.9727790776E+00,4.0232016371E+02,4.0286896046E+02,8.5680629757E-02
2020-09-17,04:13:32.029,260.17606516,6244.225564,261.17606516,1600316012.030,0,963,1.5150970459E+02,6.0001213074E+01,2.4125000000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705661888E+00,1.9727820096E+00,4.0248981119E+02,4.0303956731E+02,8.5680629757E-02
2020-09-17,04:13:32.059,260.17606550,6244.225572,261.17606550,1600316012.059,0,963,1.5150970459E+02,6.0001213074E+01,2.4125000000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704356273E+00,1.9726513013E+00,4.0248981119E+02,4.0303956731E+02,8.5680629757E-02
2020-09-17,04:13:32.082,260.17606578,6244.225579,261.17606578,1600316012.083,0,963,1.5150970459E+02,6.0001213074E+01,2.4125000000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704356273E+00,1.9726495530E+00,4.0248981119E+02,4.0303913321E+02,8.5545398657E-02
2020-09-17,04:13:32.104,260.17606602,6244.225584,261.17606602,1600316012.104,0,963,1.5150970459E+02,6.0001213074E+01,2.4125000000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704356273E+00,1.9726478047E+00,4.0248537621E+02,4.0303425809E+02,8.5545398657E-02
2020-09-17,04:13:32.132,260.17606635,6244.225592,261.17606635,1600316012.133,0,963,1.5150970459E+02,6.0001213074E+01,2.4125000000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707258916E+00,1.9729383949E+00,4.0248537621E+02,4.0303425809E+02,8.5545398657E-02
2020-09-17,04:13:32.154,260.17606660,6244.225598,261.17606660,1600316012.154,0,963,1.5150970459E+02,6.0001213074E+01,2.4125000000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707258916E+00,1.9729391671E+00,4.0248537621E+02,4.0303444980E+02,8.5605119567E-02
2020-09-17,04:13:32.174,260.17606684,6244.225604,261.17606684,1600316012.175,0,963,1.5150970459E+02,6.0001213074E+01,2.4125000000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707258916E+00,1.9729399393E+00,4.0245831818E+02,4.0300754655E+02,8.5605119567E-02
2020-09-17,04:13:32.200,260.17606714,6244.225611,261.17606714,1600316012.201,0,963,1.5150970459E+02,6.0001213074E+01,2.4125000000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709937866E+00,1.9732081353E+00,4.0245831818E+02,4.0300754655E+02,8.5605119567E-02
2020-09-17,04:13:32.233,260.17606751,6244.225620,261.17606751,1600316012.233,0,963,1.5150970459E+02,6.0001213074E+01,2.4125000000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709937866E+00,1.9732083060E+00,4.0245831818E+02,4.0300758892E+02,8.5618319160E-02
2020-09-17,04:13:32.266,260.17606789,6244.225629,261.17606789,1600316012.266,0,963,1.5150970459E+02,6.0001213074E+01,2.4125000000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709937866E+00,1.9732084767E+00,4.0241489370E+02,4.0296414753E+02,8.5618319160E-02
2020-09-17,04:13:32.296,260.17606825,6244.225638,261.17606825,1600316012.297,0,963,1.5150970459E+02,6.0001213074E+01,2.4125000000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699349974E+00,1.9721484977E+00,4.0241489370E+02,4.0296414753E+02,8.5618319160E-02
2020-09-17,04:13:32.319,260.17606852,6244.225644,261.17606852,1600316012.320,0,963,1.5150970459E+02,6.0001213074E+01,2.4125000000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699349974E+00,1.9721488861E+00,4.0241489370E+02,4.0296424397E+02,8.5648368373E-02
2020-09-17,04:13:32.342,260.17606877,6244.225651,261.17606877,1600316012.342,0,963,1.5150970459E+02,6.0001213074E+01,2.4125000000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699349974E+00,1.9721492745E+00,4.0241849547E+02,4.0296794710E+02,8.5648368373E-02
2020-09-17,04:13:32.371,260.17606912,6244.225659,261.17606912,1600316012.372,0,963,1.5150970459E+02,6.0001213074E+01,2.4125000000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702459601E+00,1.9724605867E+00,4.0241849547E+02,4.0296794710E+02,8.5648368373E-02
2020-09-17,04:13:32.392,260.17606936,6244.225665,261.17606936,1600316012.393,0,963,1.5150970459E+02,6.0001213074E+01,2.4125000000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702459601E+00,1.9724596656E+00,4.0241849547E+02,4.0296771840E+02,8.5577111684E-02
2020-09-17,04:13:32.414,260.17606961,6244.225671,261.17606961,1600316012.414,0,963,1.5150970459E+02,6.0001213074E+01,2.4125000000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702459601E+00,1.9724587445E+00,4.0235495963E+02,4.0290386719E+02,8.5577111684E-02
2020-09-17,04:13:32.443,260.17606994,6244.225679,261.17606994,1600316012.443,0,963,1.5150970459E+02,6.0001213074E+01,2.4125000000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705910373E+00,1.9728042092E+00,4.0235495963E+02,4.0290386719E+02,8.5577111684E-02
2020-09-17,04:13:32.463,260.17607019,6244.225684,261.17607019,1600316012.464,0,963,1.5150970459E+02,6.0001213074E+01,2.4125000000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705910373E+00,1.9728028952E+00,4.0235495963E+02,4.0290354104E+02,8.5475475816E-02
2020-09-17,04:13:32.484,260.17607043,6244.225690,261.17607043,1600316012.485,0,963,1.5150970459E+02,6.0001213074E+01,2.4125000000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705910373E+00,1.9728015811E+00,4.0241453205E+02,4.0296286849E+02,8.5475475816E-02
2020-09-17,04:13:32.513,260.17607076,6244.225698,261.17607076,1600316012.514,0,963,1.5150970459E+02,6.0001213074E+01,2.4125000000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705629720E+00,1.9727734843E+00,4.0241453205E+02,4.0296286849E+02,8.5475475816E-02
2020-09-17,04:13:32.535,260.17607101,6244.225704,261.17607101,1600316012.535,0,963,1.5150970459E+02,6.0001213074E+01,2.4125000000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705629720E+00,1.9727752432E+00,4.0241453205E+02,4.0296330512E+02,8.5611520141E-02
2020-09-17,04:13:32.595,260.17607170,6244.225721,261.17607170,1600316012.595,0,963,1.5150970459E+02,6.0001213074E+01,2.4125000000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708320288E+00,1.9730463613E+00,4.0241453205E+02,4.0296374175E+02,8.5611520141E-02
2020-09-17,04:13:32.617,260.17607196,6244.225727,261.17607196,1600316012.617,0,963,1.5150970459E+02,6.0001213074E+01,2.4125000000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708320288E+00,1.9730446556E+00,4.0241453205E+02,4.0296331839E+02,8.5479610916E-02
2020-09-17,04:13:32.638,260.17607220,6244.225733,261.17607220,1600316012.638,0,963,1.5150970459E+02,6.0001213074E+01,2.4125000000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708320288E+00,1.9730429499E+00,4.0235888805E+02,4.0290717521E+02,8.5479610916E-02
2020-09-17,04:13:32.665,260.17607252,6244.225741,261.17607252,1600316012.666,0,963,1.5150970459E+02,6.0001213074E+01,2.4125000000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703092166E+00,1.9725195513E+00,4.0235888805E+02,4.0290717521E+02,8.5479610916E-02
2020-09-17,04:13:32.687,260.17607278,6244.225747,261.17607278,1600316012.688,0,963,1.5150970459E+02,6.0001213074E+01,2.4125000000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703092166E+00,1.9725197164E+00,4.0235888805E+02,4.0290721621E+02,8.5492385719E-02
2020-09-17,04:13:32.709,260.17607302,6244.225753,261.17607302,1600316012.709,0,963,1.5150970459E+02,6.0001213074E+01,2.4125000000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703092166E+00,1.9725198815E+00,4.0239266064E+02,4.0294107582E+02,8.5492385719E-02
2020-09-17,04:13:32.736,260.17607334,6244.225760,261.17607334,1600316012.737,0,963,1.5150970459E+02,6.0001213074E+01,2.4125000000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705791120E+00,1.9727900797E+00,4.0239266064E+02,4.0294107582E+02,8.5492385719E-02
2020-09-17,04:13:32.759,260.17607360,6244.225766,261.17607360,1600316012.759,0,963,1.5150970459E+02,6.0001213074E+01,2.4125000000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705791120E+00,1.9727915989E+00,4.0239266064E+02,4.0294145293E+02,8.5609892539E-02
2020-09-17,04:13:32.779,260.17607384,6244.225772,261.17607384,1600316012.780,0,963,1.5150970459E+02,6.0001213074E+01,2.4125000000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705791120E+00,1.9727931182E+00,4.0246202834E+02,4.0301129242E+02,8.5609892539E-02
2020-09-17,04:13:32.806,260.17607416,6244.225780,261.17607416,1600316012.807,0,963,1.5150970459E+02,6.0001213074E+01,2.4125000000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705417114E+00,1.9727556756E+00,4.0246202834E+02,4.0301129242E+02,8.5609892539E-02
2020-09-17,04:13:32.826,260.17607439,6244.225785,261.17607439,1600316012.827,0,963,1.5150970459E+02,6.0001213074E+01,2.4125000000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705417114E+00,1.9727550560E+00,4.0246202834E+02,4.0301113858E+02,8.5561967156E-02
2020-09-17,04:13:32.848,260.17607463,6244.225791,261.17607463,1600316012.848,0,963,1.5150970459E+02,6.0001213074E+01,2.4125000000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705417114E+00,1.9727544363E+00,4.0243878161E+02,4.0298770630E+02,8.5561967156E-02
2020-09-17,04:13:32.877,260.17607497,6244.225799,261.17607497,1600316012.877,0,963,1.5148142090E+02,6.0001213074E+01,2.4175000000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698423874E+00,1.9720543271E+00,4.0243878161E+02,4.0298770630E+02,8.5561967156E-02
2020-09-17,04:13:32.898,260.17607522,6244.225805,261.17607522,1600316012.899,0,963,1.5147434998E+02,6.0001213074E+01,2.4187500000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698423874E+00,1.9720516812E+00,4.0243878161E+02,4.0298704921E+02,8.5357242325E-02
2020-09-17,04:13:32.921,260.17607549,6244.225812,261.17607549,1600316012.922,0,963,1.5151650085E+02,6.0001213074E+01,2.4187500000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698423874E+00,1.9720490353E+00,4.0234708903E+02,4.0289457477E+02,8.5357242325E-02
2020-09-17,04:13:32.956,260.17607588,6244.225821,261.17607588,1600316012.956,0,963,1.5152703857E+02,6.0001213074E+01,2.4187500000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717337502E+00,1.9739425168E+00,4.0234708903E+02,4.0289457477E+02,8.5357242325E-02
2020-09-17,04:13:32.983,260.17607619,6244.225829,261.17607619,1600316012.983,0,963,1.5152703857E+02,6.0001213074E+01,2.4187500000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717337502E+00,1.9739431851E+00,4.0234708903E+02,4.0289474056E+02,8.5408905327E-02
2020-09-17,04:13:33.005,260.17607645,6244.225835,261.17607645,1600316013.005,0,963,1.5152703857E+02,6.0001213074E+01,2.4187500000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717337502E+00,1.9739438535E+00,4.0235777887E+02,4.0290561073E+02,8.5408905327E-02
2020-09-17,04:13:33.035,260.17607679,6244.225843,261.17607679,1600316013.035,0,963,1.5152703857E+02,6.0001213074E+01,2.4187500000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706661214E+00,1.9728750280E+00,4.0235777887E+02,4.0290561073E+02,8.5408905327E-02
2020-09-17,04:13:33.055,260.17607704,6244.225849,261.17607704,1600316013.056,0,963,1.5152703857E+02,6.0001213074E+01,2.4187500000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706661214E+00,1.9728756015E+00,4.0235777887E+02,4.0290575307E+02,8.5453260918E-02
2020-09-17,04:13:33.076,260.17607728,6244.225855,261.17607728,1600316013.077,0,963,1.5152703857E+02,6.0001213074E+01,2.4187500000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706661214E+00,1.9728761750E+00,4.0244730653E+02,4.0299554502E+02,8.5453260918E-02
2020-09-17,04:13:33.105,260.17607762,6244.225863,261.17607762,1600316013.106,0,963,1.5152703857E+02,6.0001213074E+01,2.4187500000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708097296E+00,1.9730199443E+00,4.0244730653E+02,4.0299554502E+02,8.5453260918E-02
2020-09-17,04:13:33.127,260.17607786,6244.225869,261.17607786,1600316013.127,0,963,1.5152703857E+02,6.0001213074E+01,2.4187500000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708097296E+00,1.9730210974E+00,4.0244730653E+02,4.0299583126E+02,8.5542441368E-02
2020-09-17,04:13:33.148,260.17607810,6244.225874,261.17607810,1600316013.148,0,963,1.5152703857E+02,6.0001213074E+01,2.4187500000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708097296E+00,1.9730222506E+00,4.0247040289E+02,4.0301924537E+02,8.5542441368E-02
2020-09-17,04:13:33.177,260.17607844,6244.225883,261.17607844,1600316013.177,0,963,1.5152703857E+02,6.0001213074E+01,2.4187500000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714761828E+00,1.9736894519E+00,4.0247040289E+02,4.0301924537E+02,8.5542441368E-02
2020-09-17,04:13:33.198,260.17607869,6244.225889,261.17607869,1600316013.199,0,963,1.5152703857E+02,6.0001213074E+01,2.4187500000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714761828E+00,1.9736901764E+00,4.0247040289E+02,4.0301942516E+02,8.5598450783E-02
2020-09-17,04:13:33.219,260.17607892,6244.225894,261.17607892,1600316013.219,0,963,1.5152703857E+02,6.0001213074E+01,2.4187500000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714761828E+00,1.9736909009E+00,4.0233618930E+02,4.0288520820E+02,8.5598450783E-02
2020-09-17,04:13:33.247,260.17607926,6244.225902,261.17607926,1600316013.248,0,963,1.5152703857E+02,6.0001213074E+01,2.4187500000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708131735E+00,1.9730271468E+00,4.0233618930E+02,4.0288520820E+02,8.5598450783E-02
2020-09-17,04:13:33.269,260.17607951,6244.225908,261.17607951,1600316013.270,0,963,1.5152703857E+02,6.0001213074E+01,2.4187500000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708131735E+00,1.9730268932E+00,4.0233618930E+02,4.0288514526E+02,8.5578836639E-02
2020-09-17,04:13:33.292,260.17607977,6244.225914,261.17607977,1600316013.292,0,963,1.5152703857E+02,6.0001213074E+01,2.4187500000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708131735E+00,1.9730266395E+00,4.0233535351E+02,4.0288424539E+02,8.5578836639E-02
2020-09-17,04:13:33.322,260.17608012,6244.225923,261.17608012,1600316013.322,0,963,1.5152703857E+02,6.0001213074E+01,2.4187500000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704051238E+00,1.9726181316E+00,4.0233535351E+02,4.0288424539E+02,8.5578836639E-02
2020-09-17,04:13:33.354,260.17608049,6244.225932,261.17608049,1600316013.354,0,963,1.5152703857E+02,6.0001213074E+01,2.4187500000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704051238E+00,1.9726176225E+00,4.0233535351E+02,4.0288411903E+02,8.5539456967E-02
2020-09-17,04:13:33.387,260.17608087,6244.225941,261.17608087,1600316013.387,0,963,1.5152703857E+02,6.0001213074E+01,2.4187500000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704051238E+00,1.9726171134E+00,4.0235905212E+02,4.0290772359E+02,8.5539456967E-02
2020-09-17,04:13:33.418,260.17608124,6244.225950,261.17608124,1600316013.419,0,963,1.5143730469E+02,6.0001213074E+01,2.4187500000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704885584E+00,1.9727006416E+00,4.0235905212E+02,4.0290772359E+02,8.5539456967E-02
2020-09-17,04:13:33.440,260.17608149,6244.225956,261.17608149,1600316013.441,0,963,1.5141487122E+02,6.0001213074E+01,2.4187500000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704885584E+00,1.9727015353E+00,4.0235905212E+02,4.0290794541E+02,8.5608579050E-02
2020-09-17,04:13:33.461,260.17608174,6244.225962,261.17608174,1600316013.462,0,963,1.5141487122E+02,6.0001213074E+01,2.4187500000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704885584E+00,1.9727024289E+00,4.0235036308E+02,4.0289946632E+02,8.5608579050E-02
2020-09-17,04:13:33.490,260.17608206,6244.225969,261.17608206,1600316013.490,0,963,1.5141487122E+02,6.0001213074E+01,2.4187500000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705282990E+00,1.9727422142E+00,4.0235036308E+02,4.0289946632E+02,8.5608579050E-02
2020-09-17,04:13:33.512,260.17608231,6244.225976,261.17608231,1600316013.512,0,963,1.5141487122E+02,6.0001213074E+01,2.4187500000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705282990E+00,1.9727406463E+00,4.0235036308E+02,4.0289907718E+02,8.5487310185E-02
2020-09-17,04:13:33.532,260.17608255,6244.225981,261.17608255,1600316013.532,0,963,1.5141487122E+02,6.0001213074E+01,2.4187500000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705282990E+00,1.9727390785E+00,4.0249353620E+02,4.0304205627E+02,8.5487310185E-02
2020-09-17,04:13:33.559,260.17608286,6244.225989,261.17608286,1600316013.559,0,963,1.5141487122E+02,6.0001213074E+01,2.4187500000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703948753E+00,1.9726055051E+00,4.0249353620E+02,4.0304205627E+02,8.5487310185E-02
2020-09-17,04:13:33.579,260.17608310,6244.225994,261.17608310,1600316013.580,0,963,1.5141487122E+02,6.0001213074E+01,2.4187500000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703948753E+00,1.9726055883E+00,4.0249353620E+02,4.0304207694E+02,8.5493749665E-02
2020-09-17,04:13:33.601,260.17608334,6244.226000,261.17608334,1600316013.601,0,963,1.5141487122E+02,6.0001213074E+01,2.4187500000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703948753E+00,1.9726056716E+00,4.0253037889E+02,4.0307899052E+02,8.5493749665E-02
2020-09-17,04:13:33.630,260.17608368,6244.226008,261.17608368,1600316013.630,0,963,1.5141487122E+02,6.0001213074E+01,2.4187500000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706275653E+00,1.9728386227E+00,4.0253037889E+02,4.0307899052E+02,8.5493749665E-02
2020-09-17,04:13:33.651,260.17608392,6244.226014,261.17608392,1600316013.651,0,963,1.5141487122E+02,6.0001213074E+01,2.4187500000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706275653E+00,1.9728369806E+00,4.0253037889E+02,4.0307858279E+02,8.5366745927E-02
2020-09-17,04:13:33.677,260.17608422,6244.226021,261.17608422,1600316013.677,0,963,1.5141487122E+02,6.0001213074E+01,2.4187500000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706275653E+00,1.9728353385E+00,4.0234146614E+02,4.0288900522E+02,8.5366745927E-02
2020-09-17,04:13:33.710,260.17608462,6244.226031,261.17608462,1600316013.711,0,963,1.5141487122E+02,6.0001213074E+01,2.4187500000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702281929E+00,1.9724355187E+00,4.0234146614E+02,4.0288900522E+02,8.5366745927E-02
2020-09-17,04:13:33.732,260.17608486,6244.226037,261.17608486,1600316013.732,0,963,1.5141487122E+02,6.0001213074E+01,2.4187500000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702281929E+00,1.9724359450E+00,4.0234146614E+02,4.0288911105E+02,8.5399728417E-02
2020-09-17,04:13:33.753,260.17608512,6244.226043,261.17608512,1600316013.754,0,963,1.5141487122E+02,6.0001213074E+01,2.4187500000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702281929E+00,1.9724363714E+00,4.0240468934E+02,4.0295252617E+02,8.5399728417E-02
2020-09-17,04:13:33.779,260.17608542,6244.226050,261.17608542,1600316013.780,0,963,1.5141487122E+02,6.0001213074E+01,2.4187500000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701919528E+00,1.9724000906E+00,4.0240468934E+02,4.0295252617E+02,8.5399728417E-02
2020-09-17,04:13:33.801,260.17608566,6244.226056,261.17608566,1600316013.801,0,963,1.5141487122E+02,6.0001213074E+01,2.4187500000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701919528E+00,1.9724017237E+00,4.0240468934E+02,4.0295293163E+02,8.5526065057E-02
2020-09-17,04:13:33.822,260.17608590,6244.226062,261.17608590,1600316013.822,0,963,1.5141487122E+02,6.0001213074E+01,2.4187500000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701919528E+00,1.9724033568E+00,4.0246765417E+02,4.0301638776E+02,8.5526065057E-02
2020-09-17,04:13:33.848,260.17608620,6244.226069,261.17608620,1600316013.848,0,963,1.5141487122E+02,6.0001213074E+01,2.4187500000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698700013E+00,1.9720810440E+00,4.0246765417E+02,4.0301638776E+02,8.5526065057E-02
2020-09-17,04:13:33.869,260.17608646,6244.226075,261.17608646,1600316013.870,0,963,1.5141487122E+02,6.0001213074E+01,2.4187500000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698700013E+00,1.9720820625E+00,4.0246765417E+02,4.0301664073E+02,8.5604874280E-02
2020-09-17,04:13:33.892,260.17608672,6244.226081,261.17608672,1600316013.893,0,963,1.5141487122E+02,6.0001213074E+01,2.4187500000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698700013E+00,1.9720830811E+00,4.0242651278E+02,4.0297569616E+02,8.5604874280E-02
2020-09-17,04:13:33.918,260.17608703,6244.226089,261.17608703,1600316013.919,0,963,1.5141487122E+02,6.0001213074E+01,2.4187500000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703419288E+00,1.9725555388E+00,4.0242651278E+02,4.0297569616E+02,8.5604874280E-02
2020-09-17,04:13:33.940,260.17608727,6244.226094,261.17608727,1600316013.940,0,963,1.5141487122E+02,6.0001213074E+01,2.4187500000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703419288E+00,1.9725558038E+00,4.0242651278E+02,4.0297576195E+02,8.5625372330E-02
2020-09-17,04:13:33.961,260.17608752,6244.226101,261.17608752,1600316013.962,0,963,1.5147740173E+02,6.0001213074E+01,2.4187500000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703419288E+00,1.9725560688E+00,4.0233885937E+02,4.0288805469E+02,8.5625372330E-02
2020-09-17,04:13:33.987,260.17608782,6244.226108,261.17608782,1600316013.988,0,963,1.5147740173E+02,6.0001213074E+01,2.4187500000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707667684E+00,1.9729813857E+00,4.0233885937E+02,4.0288805469E+02,8.5625372330E-02
2020-09-17,04:13:34.009,260.17608807,6244.226114,261.17608807,1600316014.009,0,963,1.5147740173E+02,6.0001213074E+01,2.4187500000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707667684E+00,1.9729790251E+00,4.0233885937E+02,4.0288746886E+02,8.5442808184E-02
2020-09-17,04:13:34.029,260.17608831,6244.226119,261.17608831,1600316014.030,0,963,1.5147740173E+02,6.0001213074E+01,2.4187500000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707667684E+00,1.9729766645E+00,4.0247442166E+02,4.0302262998E+02,8.5442808184E-02
2020-09-17,04:13:34.062,260.17608868,6244.226128,261.17608868,1600316014.062,0,963,1.5147740173E+02,6.0001213074E+01,2.4187500000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706937455E+00,1.9729035597E+00,4.0247442166E+02,4.0302262998E+02,8.5442808184E-02
2020-09-17,04:13:34.088,260.17608898,6244.226136,261.17608898,1600316014.088,0,963,1.5147740173E+02,6.0001213074E+01,2.4187500000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706937455E+00,1.9729051726E+00,4.0247442166E+02,4.0302303040E+02,8.5567552392E-02
2020-09-17,04:13:34.108,260.17608922,6244.226141,261.17608922,1600316014.109,0,963,1.5147740173E+02,6.0001213074E+01,2.4187500000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706937455E+00,1.9729067856E+00,4.0248706484E+02,4.0303609125E+02,8.5567552392E-02
2020-09-17,04:13:34.138,260.17608956,6244.226149,261.17608956,1600316014.138,0,963,1.5147740173E+02,6.0001213074E+01,2.4187500000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704429461E+00,1.9726557045E+00,4.0248706484E+02,4.0303609125E+02,8.5567552392E-02
2020-09-17,04:13:34.158,260.17608980,6244.226155,261.17608980,1600316014.159,0,963,1.5147740173E+02,6.0001213074E+01,2.4187500000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704429461E+00,1.9726576266E+00,4.0248706484E+02,4.0303656849E+02,8.5716223925E-02
2020-09-17,04:13:34.180,260.17609005,6244.226161,261.17609005,1600316014.180,0,963,1.5147740173E+02,6.0001213074E+01,2.4187500000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704429461E+00,1.9726595486E+00,4.0244476761E+02,4.0299469071E+02,8.5716223925E-02
2020-09-17,04:13:34.209,260.17609038,6244.226169,261.17609038,1600316014.209,0,963,1.5147740173E+02,6.0001213074E+01,2.4187500000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712287964E+00,1.9734462830E+00,4.0244476761E+02,4.0299469071E+02,8.5716223925E-02
2020-09-17,04:13:34.230,260.17609063,6244.226175,261.17609063,1600316014.230,0,963,1.5147740173E+02,6.0001213074E+01,2.4187500000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712287964E+00,1.9734461333E+00,4.0244476761E+02,4.0299465357E+02,8.5704652452E-02
2020-09-17,04:13:34.250,260.17609087,6244.226181,261.17609087,1600316014.251,0,963,1.5147740173E+02,6.0001213074E+01,2.4187500000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712287964E+00,1.9734459837E+00,4.0233754371E+02,4.0288724603E+02,8.5704652452E-02
2020-09-17,04:13:34.279,260.17609120,6244.226189,261.17609120,1600316014.280,0,963,1.5147740173E+02,6.0001213074E+01,2.4187500000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704410767E+00,1.9726573779E+00,4.0233754371E+02,4.0288724603E+02,8.5704652452E-02
2020-09-17,04:13:34.301,260.17609145,6244.226195,261.17609145,1600316014.301,0,963,1.5147740173E+02,6.0001213074E+01,2.4187500000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704410767E+00,1.9726550740E+00,4.0233754371E+02,4.0288667418E+02,8.5526440189E-02
2020-09-17,04:13:34.322,260.17609169,6244.226201,261.17609169,1600316014.322,0,963,1.5147740173E+02,6.0001213074E+01,2.4187500000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704410767E+00,1.9726527700E+00,4.0230681695E+02,4.0285533366E+02,8.5526440189E-02
2020-09-17,04:13:34.348,260.17609199,6244.226208,261.17609199,1600316014.348,0,963,1.5147740173E+02,6.0001213074E+01,2.4187500000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696323285E+00,1.9718431141E+00,4.0230681695E+02,4.0285533366E+02,8.5526440189E-02
2020-09-17,04:13:34.368,260.17609223,6244.226214,261.17609223,1600316014.369,0,963,1.5147740173E+02,6.0001213074E+01,2.4187500000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696323285E+00,1.9718441164E+00,4.0230681695E+02,4.0285558252E+02,8.5603999375E-02
2020-09-17,04:13:34.391,260.17609250,6244.226220,261.17609250,1600316014.392,0,963,1.5147740173E+02,6.0001213074E+01,2.4187500000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696323285E+00,1.9718451187E+00,4.0240727416E+02,4.0295642568E+02,8.5603999375E-02
2020-09-17,04:13:34.424,260.17609287,6244.226229,261.17609287,1600316014.424,0,963,1.5147740173E+02,6.0001213074E+01,2.4187500000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707748289E+00,1.9729889026E+00,4.0240727416E+02,4.0295642568E+02,8.5603999375E-02
2020-09-17,04:13:34.456,260.17609324,6244.226238,261.17609324,1600316014.456,0,963,1.5147740173E+02,6.0001213074E+01,2.4187500000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707748289E+00,1.9729876800E+00,4.0240727416E+02,4.0295612223E+02,8.5509448252E-02
2020-09-17,04:13:34.487,260.17609361,6244.226247,261.17609361,1600316014.488,0,963,1.5147295227E+02,6.0001213074E+01,2.4150000000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707748289E+00,1.9729864574E+00,4.0233678379E+02,4.0288523231E+02,8.5509448252E-02
2020-09-17,04:13:34.513,260.17609391,6244.226254,261.17609391,1600316014.514,0,963,1.5146998596E+02,6.0001213074E+01,2.4125000000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704915503E+00,1.9727028610E+00,4.0233678379E+02,4.0288523231E+02,8.5509448252E-02
2020-09-17,04:13:34.535,260.17609416,6244.226260,261.17609416,1600316014.535,0,963,1.5146998596E+02,6.0001213074E+01,2.4125000000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704915503E+00,1.9727032007E+00,4.0233678379E+02,4.0288531664E+02,8.5535726574E-02
2020-09-17,04:13:34.555,260.17609440,6244.226266,261.17609440,1600316014.556,0,963,1.5146998596E+02,6.0001213074E+01,2.4125000000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704915503E+00,1.9727035405E+00,4.0227926723E+02,4.0282780597E+02,8.5535726574E-02
2020-09-17,04:13:34.582,260.17609471,6244.226273,261.17609471,1600316014.583,0,963,1.5146998596E+02,6.0001213074E+01,2.4125000000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703406791E+00,1.9725524999E+00,4.0227926723E+02,4.0282780597E+02,8.5535726574E-02
2020-09-17,04:13:34.604,260.17609495,6244.226279,261.17609495,1600316014.604,0,963,1.5146998596E+02,6.0001213074E+01,2.4125000000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703406791E+00,1.9725510691E+00,4.0227926723E+02,4.0282745087E+02,8.5425047633E-02
2020-09-17,04:13:34.625,260.17609520,6244.226285,261.17609520,1600316014.625,0,963,1.5146998596E+02,6.0001213074E+01,2.4125000000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703406791E+00,1.9725496383E+00,4.0241668648E+02,4.0296470216E+02,8.5425047633E-02
2020-09-17,04:13:34.654,260.17609553,6244.226293,261.17609553,1600316014.654,0,963,1.5146998596E+02,6.0001213074E+01,2.4125000000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708275168E+00,1.9730370218E+00,4.0241668648E+02,4.0296470216E+02,8.5425047633E-02
2020-09-17,04:13:34.674,260.17609578,6244.226299,261.17609578,1600316014.675,0,963,1.5146998596E+02,6.0001213074E+01,2.4125000000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708275168E+00,1.9730402386E+00,4.0241668648E+02,4.0296550058E+02,8.5673819961E-02
2020-09-17,04:13:34.696,260.17609602,6244.226304,261.17609602,1600316014.696,0,963,1.5146998596E+02,6.0001213074E+01,2.4125000000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708275168E+00,1.9730434554E+00,4.0240980020E+02,4.0295940333E+02,8.5673819961E-02
2020-09-17,04:13:34.723,260.17609634,6244.226312,261.17609634,1600316014.724,0,963,1.5146998596E+02,6.0001213074E+01,2.4125000000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705026941E+00,1.9727182674E+00,4.0240980020E+02,4.0295940333E+02,8.5673819961E-02
2020-09-17,04:13:34.746,260.17609660,6244.226318,261.17609660,1600316014.746,0,963,1.5146998596E+02,6.0001213074E+01,2.4125000000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705026941E+00,1.9727169295E+00,4.0240980020E+02,4.0295907119E+02,8.5570332083E-02
2020-09-17,04:13:34.772,260.17609690,6244.226326,261.17609690,1600316014.772,0,963,1.5146998596E+02,6.0001213074E+01,2.4125000000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705026941E+00,1.9727155915E+00,4.0233016573E+02,4.0287899596E+02,8.5570332083E-02
2020-09-17,04:13:34.803,260.17609727,6244.226334,261.17609727,1600316014.804,0,963,1.5146998596E+02,6.0001213074E+01,2.4125000000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706465621E+00,1.9728596211E+00,4.0233016573E+02,4.0287899596E+02,8.5570332083E-02
2020-09-17,04:13:34.825,260.17609751,6244.226340,261.17609751,1600316014.825,0,963,1.5146998596E+02,6.0001213074E+01,2.4125000000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706465621E+00,1.9728581382E+00,4.0233016573E+02,4.0287862794E+02,8.5455641532E-02
2020-09-17,04:13:34.845,260.17609775,6244.226346,261.17609775,1600316014.846,0,963,1.5146998596E+02,6.0001213074E+01,2.4125000000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706465621E+00,1.9728566553E+00,4.0233758413E+02,4.0288568843E+02,8.5455641532E-02
2020-09-17,04:13:34.875,260.17609809,6244.226354,261.17609809,1600316014.875,0,963,1.5146998596E+02,6.0001213074E+01,2.4125000000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701075027E+00,1.9723169913E+00,4.0233758413E+02,4.0288568843E+02,8.5455641532E-02
2020-09-17,04:13:34.895,260.17609833,6244.226360,261.17609833,1600316014.896,0,963,1.5146998596E+02,6.0001213074E+01,2.4125000000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701075027E+00,1.9723178072E+00,4.0233758413E+02,4.0288589096E+02,8.5518760051E-02
2020-09-17,04:13:34.917,260.17609858,6244.226366,261.17609858,1600316014.917,0,963,1.5146998596E+02,6.0001213074E+01,2.4125000000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701075027E+00,1.9723186231E+00,4.0247683765E+02,4.0302553687E+02,8.5518760051E-02
2020-09-17,04:13:34.943,260.17609888,6244.226373,261.17609888,1600316014.943,0,963,1.5146998596E+02,6.0001213074E+01,2.4125000000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702821615E+00,1.9724934779E+00,4.0247683765E+02,4.0302553687E+02,8.5518760051E-02
2020-09-17,04:13:34.963,260.17609912,6244.226379,261.17609912,1600316014.964,0,963,1.5146998596E+02,6.0001213074E+01,2.4125000000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702821615E+00,1.9724922468E+00,4.0247683765E+02,4.0302523116E+02,8.5423524173E-02
2020-09-17,04:13:34.984,260.17609936,6244.226385,261.17609936,1600316014.985,0,963,1.5146998596E+02,6.0001213074E+01,2.4125000000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702821615E+00,1.9724910157E+00,4.0247205557E+02,4.0302013687E+02,8.5423524173E-02
2020-09-17,04:13:35.012,260.17609968,6244.226392,261.17609968,1600316015.012,0,963,1.5147159424E+02,6.0001133728E+01,2.4125000000E+01,6.0221733093E+01,6.0000498962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708288643E+00,1.9730383314E+00,4.0247205557E+02,4.0302013687E+02,8.5423524173E-02
2020-09-17,04:13:35.032,260.17609992,6244.226398,261.17609992,1600316015.033,0,963,1.5147802734E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708288643E+00,1.9730418786E+00,4.0247205557E+02,4.0302101745E+02,8.5697856634E-02
2020-09-17,04:13:35.053,260.17610016,6244.226404,261.17610016,1600316015.054,0,963,1.5147802734E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708288643E+00,1.9730454260E+00,4.0236891896E+02,4.0291862053E+02,8.5697856634E-02
2020-09-17,04:13:35.079,260.17610046,6244.226411,261.17610046,1600316015.080,0,963,1.5147802734E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715135818E+00,1.9737309135E+00,4.0236891896E+02,4.0291862053E+02,8.5697856634E-02
2020-09-17,04:13:35.101,260.17610071,6244.226417,261.17610071,1600316015.101,0,963,1.5147802734E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715135818E+00,1.9737300759E+00,4.0236891896E+02,4.0291841273E+02,8.5633103204E-02
2020-09-17,04:13:35.121,260.17610095,6244.226423,261.17610095,1600316015.122,0,963,1.5147802734E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715135818E+00,1.9737292383E+00,4.0237626888E+02,4.0292556489E+02,8.5633103204E-02
2020-09-17,04:13:35.154,260.17610132,6244.226432,261.17610132,1600316015.154,0,963,1.5147802734E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709753800E+00,1.9731904318E+00,4.0237626888E+02,4.0292556489E+02,8.5633103204E-02
2020-09-17,04:13:35.180,260.17610162,6244.226439,261.17610162,1600316015.180,0,963,1.5147802734E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709753800E+00,1.9731904089E+00,4.0237626888E+02,4.0292555922E+02,8.5631336769E-02
2020-09-17,04:13:35.201,260.17610187,6244.226445,261.17610187,1600316015.202,0,963,1.5147802734E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709753800E+00,1.9731903861E+00,4.0241793805E+02,4.0296727960E+02,8.5631336769E-02
2020-09-17,04:13:35.230,260.17610220,6244.226453,261.17610220,1600316015.230,0,963,1.5147802734E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705956925E+00,1.9728102718E+00,4.0241793805E+02,4.0296727960E+02,8.5631336769E-02
2020-09-17,04:13:35.250,260.17610244,6244.226459,261.17610244,1600316015.251,0,963,1.5147802734E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705956925E+00,1.9728107583E+00,4.0241793805E+02,4.0296740037E+02,8.5668967863E-02
2020-09-17,04:13:35.272,260.17610269,6244.226464,261.17610269,1600316015.272,0,963,1.5147802734E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705956925E+00,1.9728112449E+00,4.0243377148E+02,4.0298337620E+02,8.5668967863E-02
2020-09-17,04:13:35.301,260.17610302,6244.226473,261.17610302,1600316015.301,0,963,1.5147802734E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712610146E+00,1.9734773150E+00,4.0243377148E+02,4.0298337620E+02,8.5668967863E-02
2020-09-17,04:13:35.322,260.17610326,6244.226478,261.17610326,1600316015.322,0,963,1.5147802734E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712610146E+00,1.9734743943E+00,4.0243377148E+02,4.0298265138E+02,8.5443141153E-02
2020-09-17,04:13:35.342,260.17610351,6244.226484,261.17610351,1600316015.343,0,963,1.5147802734E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712610146E+00,1.9734714735E+00,4.0243641458E+02,4.0298457327E+02,8.5443141153E-02
2020-09-17,04:13:35.369,260.17610382,6244.226492,261.17610382,1600316015.370,0,963,1.5147802734E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708634922E+00,1.9730735054E+00,4.0243641458E+02,4.0298457327E+02,8.5443141153E-02
2020-09-17,04:13:35.391,260.17610406,6244.226498,261.17610406,1600316015.391,0,963,1.5147802734E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708634922E+00,1.9730739862E+00,4.0243641458E+02,4.0298469260E+02,8.5480319367E-02
2020-09-17,04:13:35.411,260.17610431,6244.226503,261.17610431,1600316015.412,0,963,1.5147802734E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708634922E+00,1.9730744669E+00,4.0243547372E+02,4.0298386979E+02,8.5480319367E-02
2020-09-17,04:13:35.440,260.17610463,6244.226511,261.17610463,1600316015.440,0,963,1.5147802734E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710389150E+00,1.9732500865E+00,4.0243547372E+02,4.0298386979E+02,8.5480319367E-02
2020-09-17,04:13:35.463,260.17610491,6244.226518,261.17610491,1600316015.464,0,963,1.5147802734E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710389150E+00,1.9732503677E+00,4.0243547372E+02,4.0298393959E+02,8.5502065929E-02
2020-09-17,04:13:35.484,260.17610515,6244.226524,261.17610515,1600316015.485,0,963,1.5147802734E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710389150E+00,1.9732506490E+00,4.0239480922E+02,4.0294328945E+02,8.5502065929E-02
2020-09-17,04:13:35.512,260.17610546,6244.226531,261.17610546,1600316015.512,0,963,1.5147802734E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702327793E+00,1.9724436087E+00,4.0239480922E+02,4.0294328945E+02,8.5502065929E-02
2020-09-17,04:13:35.546,260.17610586,6244.226541,261.17610586,1600316015.546,0,963,1.5146811676E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702327793E+00,1.9724451474E+00,4.0239480922E+02,4.0294367147E+02,8.5621100130E-02
2020-09-17,04:13:35.576,260.17610622,6244.226549,261.17610622,1600316015.577,0,963,1.5143177795E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702327793E+00,1.9724466861E+00,4.0233430170E+02,4.0288346338E+02,8.5621100130E-02
2020-09-17,04:13:35.604,260.17610653,6244.226557,261.17610653,1600316015.604,0,963,1.5143177795E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709547670E+00,1.9731694852E+00,4.0233430170E+02,4.0288346338E+02,8.5621100130E-02
2020-09-17,04:13:35.627,260.17610679,6244.226563,261.17610679,1600316015.627,0,963,1.5143177795E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709547670E+00,1.9731697350E+00,4.0233430170E+02,4.0288352539E+02,8.5640422832E-02
2020-09-17,04:13:35.648,260.17610704,6244.226569,261.17610704,1600316015.648,0,963,1.5143177795E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709547670E+00,1.9731699849E+00,4.0236994978E+02,4.0291928414E+02,8.5640422832E-02
2020-09-17,04:13:35.674,260.17610735,6244.226576,261.17610735,1600316015.675,0,963,1.5143177795E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704311369E+00,1.9726457663E+00,4.0236994978E+02,4.0291928414E+02,8.5640422832E-02
2020-09-17,04:13:35.696,260.17610759,6244.226582,261.17610759,1600316015.696,0,963,1.5143177795E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704311369E+00,1.9726427251E+00,4.0236994978E+02,4.0291852924E+02,8.5405187379E-02
2020-09-17,04:13:35.717,260.17610784,6244.226588,261.17610784,1600316015.717,0,963,1.5143177795E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704311369E+00,1.9726396840E+00,4.0237343034E+02,4.0292125965E+02,8.5405187379E-02
2020-09-17,04:13:35.746,260.17610817,6244.226596,261.17610817,1600316015.746,0,963,1.5143177795E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703407129E+00,1.9725491586E+00,4.0237343034E+02,4.0292125965E+02,8.5405187379E-02
2020-09-17,04:13:35.769,260.17610844,6244.226603,261.17610844,1600316015.769,0,963,1.5143177795E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703407129E+00,1.9725520840E+00,4.0237343034E+02,4.0292198584E+02,8.5631479488E-02
2020-09-17,04:13:35.789,260.17610868,6244.226608,261.17610868,1600316015.790,0,963,1.5143177795E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703407129E+00,1.9725550094E+00,4.0239019730E+02,4.0293950189E+02,8.5631479488E-02
2020-09-17,04:13:35.819,260.17610903,6244.226617,261.17610903,1600316015.820,0,963,1.5143177795E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711500137E+00,1.9733652197E+00,4.0239019730E+02,4.0293950189E+02,8.5631479488E-02
2020-09-17,04:13:35.841,260.17610927,6244.226623,261.17610927,1600316015.841,0,963,1.5143177795E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711500137E+00,1.9733639756E+00,4.0239019730E+02,4.0293919317E+02,8.5535282041E-02
2020-09-17,04:13:35.868,260.17610959,6244.226630,261.17610959,1600316015.869,0,963,1.5143177795E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711500137E+00,1.9733627315E+00,4.0245657358E+02,4.0300535124E+02,8.5535282041E-02
2020-09-17,04:13:35.905,260.17611002,6244.226641,261.17611002,1600316015.906,0,963,1.5143177795E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707122155E+00,1.9729244418E+00,4.0245657358E+02,4.0300535124E+02,8.5535282041E-02
2020-09-17,04:13:35.927,260.17611027,6244.226646,261.17611027,1600316015.927,0,963,1.5143177795E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707122155E+00,1.9729241644E+00,4.0245657358E+02,4.0300528237E+02,8.5513826444E-02
2020-09-17,04:13:35.947,260.17611051,6244.226652,261.17611051,1600316015.948,0,963,1.5143177795E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707122155E+00,1.9729238870E+00,4.0243159713E+02,4.0298020300E+02,8.5513826444E-02
2020-09-17,04:13:35.977,260.17611086,6244.226661,261.17611086,1600316015.978,0,963,1.5143177795E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704388213E+00,1.9726501860E+00,4.0243159713E+02,4.0298020300E+02,8.5513826444E-02
2020-09-17,04:13:36.000,260.17611112,6244.226667,261.17611112,1600316016.001,0,963,1.5143177795E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704388213E+00,1.9726498333E+00,4.0243159713E+02,4.0298011544E+02,8.5486545149E-02
2020-09-17,04:13:36.022,260.17611137,6244.226673,261.17611137,1600316016.022,0,963,1.5143177795E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704388213E+00,1.9726494806E+00,4.0235248352E+02,4.0290080645E+02,8.5486545149E-02
2020-09-17,04:13:36.048,260.17611167,6244.226680,261.17611167,1600316016.048,0,963,1.5143177795E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704400250E+00,1.9726506857E+00,4.0235248352E+02,4.0290080645E+02,8.5486545149E-02
2020-09-17,04:13:36.069,260.17611192,6244.226686,261.17611192,1600316016.070,0,963,1.5143177795E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704400250E+00,1.9726512298E+00,4.0235248352E+02,4.0290094153E+02,8.5528638384E-02
2020-09-17,04:13:36.089,260.17611215,6244.226692,261.17611215,1600316016.090,0,963,1.5143887787E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704400250E+00,1.9726517740E+00,4.0244608245E+02,4.0299480316E+02,8.5528638384E-02
2020-09-17,04:13:36.118,260.17611248,6244.226699,261.17611248,1600316016.118,0,963,1.5150277710E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704296266E+00,1.9726413640E+00,4.0244608245E+02,4.0299480316E+02,8.5528638384E-02
2020-09-17,04:13:36.140,260.17611273,6244.226706,261.17611273,1600316016.140,0,963,1.5150277710E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704296266E+00,1.9726431908E+00,4.0244608245E+02,4.0299525672E+02,8.5669949735E-02
2020-09-17,04:13:36.163,260.17611300,6244.226712,261.17611300,1600316016.163,0,963,1.5150277710E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704296266E+00,1.9726450177E+00,4.0234621916E+02,4.0289571061E+02,8.5669949735E-02
2020-09-17,04:13:36.190,260.17611332,6244.226720,261.17611332,1600316016.191,0,963,1.5150277710E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710704347E+00,1.9732865463E+00,4.0234621916E+02,4.0289571061E+02,8.5669949735E-02
2020-09-17,04:13:36.211,260.17611356,6244.226726,261.17611356,1600316016.212,0,963,1.5150277710E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710704347E+00,1.9732861944E+00,4.0234621916E+02,4.0289562330E+02,8.5642740611E-02
2020-09-17,04:13:36.233,260.17611381,6244.226731,261.17611381,1600316016.233,0,963,1.5150277710E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710704347E+00,1.9732858425E+00,4.0234799793E+02,4.0289731719E+02,8.5642740611E-02
2020-09-17,04:13:36.263,260.17611417,6244.226740,261.17611417,1600316016.264,0,963,1.5150277710E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700259738E+00,1.9722402077E+00,4.0234799793E+02,4.0289731719E+02,8.5642740611E-02
2020-09-17,04:13:36.290,260.17611448,6244.226747,261.17611448,1600316016.291,0,963,1.5150277710E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700259738E+00,1.9722400069E+00,4.0234799793E+02,4.0289726735E+02,8.5627209217E-02
2020-09-17,04:13:36.312,260.17611473,6244.226754,261.17611473,1600316016.313,0,963,1.5150277710E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700259738E+00,1.9722398062E+00,4.0247499806E+02,4.0302439100E+02,8.5627209217E-02
2020-09-17,04:13:36.341,260.17611506,6244.226761,261.17611506,1600316016.341,0,963,1.5150277710E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693677235E+00,1.9715808162E+00,4.0247499806E+02,4.0302439100E+02,8.5627209217E-02
2020-09-17,04:13:36.361,260.17611530,6244.226767,261.17611530,1600316016.362,0,963,1.5150277710E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693677235E+00,1.9715803181E+00,4.0247499806E+02,4.0302426727E+02,8.5588662412E-02
2020-09-17,04:13:36.382,260.17611554,6244.226773,261.17611554,1600316016.383,0,963,1.5150277710E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693677235E+00,1.9715798200E+00,4.0235880591E+02,4.0290779285E+02,8.5588662412E-02
2020-09-17,04:13:36.411,260.17611587,6244.226781,261.17611587,1600316016.411,0,963,1.5150277710E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705803492E+00,1.9727938078E+00,4.0235880591E+02,4.0290779285E+02,8.5588662412E-02
2020-09-17,04:13:36.433,260.17611612,6244.226787,261.17611612,1600316016.433,0,963,1.5150277710E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705803492E+00,1.9727937125E+00,4.0235880591E+02,4.0290776918E+02,8.5581286969E-02
2020-09-17,04:13:36.454,260.17611638,6244.226793,261.17611638,1600316016.455,0,963,1.5150277710E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705803492E+00,1.9727936171E+00,4.0240673839E+02,4.0295574339E+02,8.5581286969E-02
2020-09-17,04:13:36.483,260.17611670,6244.226801,261.17611670,1600316016.483,0,963,1.5150277710E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708064421E+00,1.9730199640E+00,4.0240673839E+02,4.0295574339E+02,8.5581286969E-02
2020-09-17,04:13:36.503,260.17611694,6244.226807,261.17611694,1600316016.504,0,963,1.5150277710E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708064421E+00,1.9730210525E+00,4.0240673839E+02,4.0295601356E+02,8.5665467011E-02
2020-09-17,04:13:36.525,260.17611719,6244.226813,261.17611719,1600316016.525,0,963,1.5150277710E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708064421E+00,1.9730221410E+00,4.0252162371E+02,4.0307132594E+02,8.5665467011E-02
2020-09-17,04:13:36.552,260.17611751,6244.226820,261.17611751,1600316016.553,0,963,1.5150277710E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709753597E+00,1.9731912485E+00,4.0252162371E+02,4.0307132594E+02,8.5665467011E-02
2020-09-17,04:13:36.575,260.17611777,6244.226826,261.17611777,1600316016.575,0,963,1.5150277710E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709753597E+00,1.9731910983E+00,4.0252162371E+02,4.0307128866E+02,8.5653853805E-02
2020-09-17,04:13:36.595,260.17611801,6244.226832,261.17611801,1600316016.596,0,963,1.5150277710E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709753597E+00,1.9731909481E+00,4.0253490049E+02,4.0308454628E+02,8.5653853805E-02
2020-09-17,04:13:36.625,260.17611834,6244.226840,261.17611834,1600316016.625,0,963,1.5150277710E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713284885E+00,1.9735444738E+00,4.0253490049E+02,4.0308454628E+02,8.5653853805E-02
2020-09-17,04:13:36.657,260.17611872,6244.226849,261.17611872,1600316016.657,0,963,1.5150277710E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713284885E+00,1.9735422135E+00,4.0253490049E+02,4.0308398523E+02,8.5479095977E-02
2020-09-17,04:13:36.687,260.17611907,6244.226858,261.17611907,1600316016.688,0,963,1.5150277710E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713284885E+00,1.9735399532E+00,4.0244820989E+02,4.0299661546E+02,8.5479095977E-02
2020-09-17,04:13:36.717,260.17611941,6244.226866,261.17611941,1600316016.717,0,963,1.5150277710E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703668984E+00,1.9725772844E+00,4.0244820989E+02,4.0299661546E+02,8.5479095977E-02
2020-09-17,04:13:36.737,260.17611965,6244.226872,261.17611965,1600316016.738,0,963,1.5150277710E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703668984E+00,1.9725781592E+00,4.0244820989E+02,4.0299683264E+02,8.5546758897E-02
2020-09-17,04:13:36.759,260.17611990,6244.226878,261.17611990,1600316016.759,0,963,1.5150528564E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703668984E+00,1.9725790339E+00,4.0247286623E+02,4.0302173978E+02,8.5546758897E-02
2020-09-17,04:13:36.788,260.17612023,6244.226886,261.17612023,1600316016.788,0,963,1.5152786255E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705214611E+00,1.9727337700E+00,4.0247286623E+02,4.0302173978E+02,8.5546758897E-02
2020-09-17,04:13:36.809,260.17612049,6244.226892,261.17612049,1600316016.810,0,963,1.5152786255E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705214611E+00,1.9727324154E+00,4.0247286623E+02,4.0302140346E+02,8.5441981998E-02
2020-09-17,04:13:36.829,260.17612072,6244.226897,261.17612072,1600316016.830,0,963,1.5152786255E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705214611E+00,1.9727310608E+00,4.0244032227E+02,4.0298847885E+02,8.5441981998E-02
2020-09-17,04:13:36.855,260.17612102,6244.226904,261.17612102,1600316016.856,0,963,1.5152786255E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699669950E+00,1.9721759730E+00,4.0244032227E+02,4.0298847885E+02,8.5441981998E-02
2020-09-17,04:13:36.878,260.17612128,6244.226911,261.17612128,1600316016.879,0,963,1.5152786255E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699669950E+00,1.9721766891E+00,4.0244032227E+02,4.0298865669E+02,8.5497391173E-02
2020-09-17,04:13:36.901,260.17612154,6244.226917,261.17612154,1600316016.901,0,963,1.5152786255E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699669950E+00,1.9721774053E+00,4.0246958314E+02,4.0301813529E+02,8.5497391173E-02
2020-09-17,04:13:36.930,260.17612188,6244.226925,261.17612188,1600316016.930,0,963,1.5152786255E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701387939E+00,1.9723493970E+00,4.0246958314E+02,4.0301813529E+02,8.5497391173E-02
2020-09-17,04:13:36.950,260.17612212,6244.226931,261.17612212,1600316016.951,0,963,1.5152786255E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701387939E+00,1.9723497509E+00,4.0246958314E+02,4.0301822318E+02,8.5524772368E-02
2020-09-17,04:13:36.976,260.17612242,6244.226938,261.17612242,1600316016.977,0,963,1.5152786255E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701387939E+00,1.9723501049E+00,4.0234635586E+02,4.0289491578E+02,8.5524772368E-02
2020-09-17,04:13:37.009,260.17612279,6244.226947,261.17612279,1600316017.009,0,963,1.5152786255E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702017117E+00,1.9724130932E+00,4.0234635586E+02,4.0289491578E+02,8.5524772368E-02
2020-09-17,04:13:37.029,260.17612303,6244.226953,261.17612303,1600316017.030,0,963,1.5152786255E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702017117E+00,1.9724126196E+00,4.0234635586E+02,4.0289479820E+02,8.5488131238E-02
2020-09-17,04:13:37.051,260.17612328,6244.226959,261.17612328,1600316017.051,0,963,1.5152786255E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702017117E+00,1.9724121460E+00,4.0243133339E+02,4.0297977396E+02,8.5488131238E-02
2020-09-17,04:13:37.078,260.17612359,6244.226966,261.17612359,1600316017.078,0,963,1.5152786255E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705969357E+00,1.9728078134E+00,4.0243133339E+02,4.0297977396E+02,8.5488131238E-02
2020-09-17,04:13:37.098,260.17612383,6244.226972,261.17612383,1600316017.099,0,963,1.5152786255E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705969357E+00,1.9728092320E+00,4.0243133339E+02,4.0298012610E+02,8.5597847897E-02
2020-09-17,04:13:37.119,260.17612407,6244.226978,261.17612407,1600316017.120,0,963,1.5152786255E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705969357E+00,1.9728106505E+00,4.0249811381E+02,4.0304734980E+02,8.5597847897E-02
2020-09-17,04:13:37.145,260.17612437,6244.226985,261.17612437,1600316017.146,0,963,1.5152786255E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710574245E+00,1.9732716566E+00,4.0249811381E+02,4.0304734980E+02,8.5597847897E-02
2020-09-17,04:13:37.167,260.17612462,6244.226991,261.17612462,1600316017.167,0,963,1.5152786255E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710574245E+00,1.9732719257E+00,4.0249811381E+02,4.0304741661E+02,8.5618659304E-02
2020-09-17,04:13:37.187,260.17612486,6244.226997,261.17612486,1600316017.188,0,963,1.5152786255E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710574245E+00,1.9732721948E+00,4.0245853542E+02,4.0300785100E+02,8.5618659304E-02
2020-09-17,04:13:37.214,260.17612517,6244.227004,261.17612517,1600316017.215,0,963,1.5152786255E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712925675E+00,1.9735076021E+00,4.0245853542E+02,4.0300785100E+02,8.5618659304E-02
2020-09-17,04:13:37.234,260.17612541,6244.227010,261.17612541,1600316017.235,0,963,1.5152786255E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712925675E+00,1.9735064802E+00,4.0245853542E+02,4.0300757260E+02,8.5531922840E-02
2020-09-17,04:13:37.257,260.17612567,6244.227016,261.17612567,1600316017.258,0,963,1.5147319946E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712925675E+00,1.9735053584E+00,4.0248289822E+02,4.0303169021E+02,8.5531922840E-02
2020-09-17,04:13:37.288,260.17612602,6244.227024,261.17612602,1600316017.288,0,963,1.5148871307E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719571759E+00,1.9741707128E+00,4.0248289822E+02,4.0303169021E+02,8.5531922840E-02
2020-09-17,04:13:37.309,260.17612626,6244.227030,261.17612626,1600316017.309,0,963,1.5148696899E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719571759E+00,1.9741708398E+00,4.0248289822E+02,4.0303172173E+02,8.5541741871E-02
2020-09-17,04:13:37.332,260.17612653,6244.227037,261.17612653,1600316017.332,0,963,1.5148696899E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719571759E+00,1.9741709669E+00,4.0246161760E+02,4.0301044361E+02,8.5541741871E-02
2020-09-17,04:13:37.364,260.17612690,6244.227046,261.17612690,1600316017.364,0,963,1.5148696899E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697446264E+00,1.9719559335E+00,4.0246161760E+02,4.0301044361E+02,8.5541741871E-02
2020-09-17,04:13:37.391,260.17612721,6244.227053,261.17612721,1600316017.391,0,963,1.5148696899E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697446264E+00,1.9719538558E+00,4.0246161760E+02,4.0300992756E+02,8.5380971591E-02
2020-09-17,04:13:37.411,260.17612745,6244.227059,261.17612745,1600316017.412,0,963,1.5148696899E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697446264E+00,1.9719517781E+00,4.0248369235E+02,4.0303151631E+02,8.5380971591E-02
2020-09-17,04:13:37.440,260.17612779,6244.227067,261.17612779,1600316017.441,0,963,1.5148696899E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710338216E+00,1.9732424178E+00,4.0248369235E+02,4.0303151631E+02,8.5380971591E-02
2020-09-17,04:13:37.461,260.17612803,6244.227073,261.17612803,1600316017.462,0,963,1.5148696899E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710338216E+00,1.9732453602E+00,4.0248369235E+02,4.0303224667E+02,8.5608497602E-02
2020-09-17,04:13:37.483,260.17612828,6244.227079,261.17612828,1600316017.483,0,963,1.5148696899E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710338216E+00,1.9732483026E+00,4.0246765085E+02,4.0301691364E+02,8.5608497602E-02
2020-09-17,04:13:37.509,260.17612858,6244.227086,261.17612858,1600316017.509,0,963,1.5148696899E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704165964E+00,1.9726303840E+00,4.0246765085E+02,4.0301691364E+02,8.5608497602E-02
2020-09-17,04:13:37.529,260.17612882,6244.227092,261.17612882,1600316017.530,0,963,1.5148696899E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704165964E+00,1.9726292750E+00,4.0246765085E+02,4.0301663830E+02,8.5522717469E-02
2020-09-17,04:13:37.551,260.17612906,6244.227098,261.17612906,1600316017.551,0,963,1.5148696899E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704165964E+00,1.9726281660E+00,4.0235807751E+02,4.0290664022E+02,8.5522717469E-02
2020-09-17,04:13:37.578,260.17612938,6244.227105,261.17612938,1600316017.578,0,963,1.5148696899E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714089392E+00,1.9736216226E+00,4.0235807751E+02,4.0290664022E+02,8.5522717469E-02
2020-09-17,04:13:37.598,260.17612962,6244.227111,261.17612962,1600316017.599,0,963,1.5148696899E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714089392E+00,1.9736217346E+00,4.0235807751E+02,4.0290666799E+02,8.5531369985E-02
2020-09-17,04:13:37.621,260.17612987,6244.227117,261.17612987,1600316017.621,0,963,1.5148696899E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714089392E+00,1.9736218465E+00,4.0236670840E+02,4.0291533842E+02,8.5531369985E-02
2020-09-17,04:13:37.651,260.17613022,6244.227125,261.17613022,1600316017.651,0,963,1.5148696899E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701883041E+00,1.9723998411E+00,4.0236670840E+02,4.0291533842E+02,8.5531369985E-02
2020-09-17,04:13:37.671,260.17613046,6244.227131,261.17613046,1600316017.672,0,963,1.5148696899E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701883041E+00,1.9723993953E+00,4.0236670840E+02,4.0291522773E+02,8.5496876874E-02
2020-09-17,04:13:37.693,260.17613071,6244.227137,261.17613071,1600316017.693,0,963,1.5148696899E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701883041E+00,1.9723989494E+00,4.0243244377E+02,4.0298094199E+02,8.5496876874E-02
2020-09-17,04:13:37.721,260.17613104,6244.227145,261.17613104,1600316017.722,0,963,1.5148696899E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709472320E+00,1.9731587289E+00,4.0243244377E+02,4.0298094199E+02,8.5496876874E-02
2020-09-17,04:13:37.753,260.17613141,6244.227154,261.17613141,1600316017.754,0,963,1.5148696899E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709472320E+00,1.9731599336E+00,4.0243244377E+02,4.0298124100E+02,8.5590038037E-02
2020-09-17,04:13:37.788,260.17613181,6244.227163,261.17613181,1600316017.788,0,963,1.5148696899E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709472320E+00,1.9731611383E+00,4.0239487896E+02,4.0294392395E+02,8.5590038037E-02
2020-09-17,04:13:37.816,260.17613214,6244.227171,261.17613214,1600316017.817,0,963,1.5148696899E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707592011E+00,1.9729728962E+00,4.0239487896E+02,4.0294392395E+02,8.5590038037E-02
2020-09-17,04:13:37.838,260.17613238,6244.227177,261.17613238,1600316017.838,0,963,1.5148696899E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707592011E+00,1.9729714207E+00,4.0239487896E+02,4.0294355772E+02,8.5475921761E-02
2020-09-17,04:13:37.858,260.17613263,6244.227183,261.17613263,1600316017.859,0,963,1.5148696899E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707592011E+00,1.9729699451E+00,4.0230959408E+02,4.0285779039E+02,8.5475921761E-02
2020-09-17,04:13:37.888,260.17613296,6244.227191,261.17613296,1600316017.888,0,963,1.5148696899E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709188123E+00,1.9731297353E+00,4.0230959408E+02,4.0285779039E+02,8.5475921761E-02
2020-09-17,04:13:37.908,260.17613321,6244.227197,261.17613321,1600316017.909,0,963,1.5148696899E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709188123E+00,1.9731325123E+00,4.0230959408E+02,4.0285847944E+02,8.5690673115E-02
2020-09-17,04:13:37.930,260.17613345,6244.227203,261.17613345,1600316017.930,0,963,1.5148696899E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709188123E+00,1.9731352893E+00,4.0250355983E+02,4.0305339922E+02,8.5690673115E-02
2020-09-17,04:13:37.959,260.17613378,6244.227211,261.17613378,1600316017.959,0,963,1.5148696899E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711879894E+00,1.9734047692E+00,4.0250355983E+02,4.0305339922E+02,8.5690673115E-02
2020-09-17,04:13:37.980,260.17613403,6244.227217,261.17613403,1600316017.980,0,963,1.5148696899E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711879894E+00,1.9734043859E+00,4.0250355983E+02,4.0305330407E+02,8.5661032115E-02
2020-09-17,04:13:38.002,260.17613428,6244.227223,261.17613428,1600316018.002,0,963,1.5148696899E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711879894E+00,1.9734040025E+00,4.0242693616E+02,4.0297648061E+02,8.5661032115E-02
2020-09-17,04:13:38.028,260.17613458,6244.227230,261.17613458,1600316018.028,0,963,1.5148696899E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709659454E+00,1.9731817089E+00,4.0242693616E+02,4.0297648061E+02,8.5661032115E-02
2020-09-17,04:13:38.051,260.17613485,6244.227236,261.17613485,1600316018.051,0,963,1.5148696899E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709659454E+00,1.9731813529E+00,4.0242693616E+02,4.0297639227E+02,8.5633508464E-02
2020-09-17,04:13:38.078,260.17613516,6244.227244,261.17613516,1600316018.078,0,963,1.5148696899E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709659454E+00,1.9731809970E+00,4.0239417720E+02,4.0294350025E+02,8.5633508464E-02
2020-09-17,04:13:38.108,260.17613552,6244.227252,261.17613552,1600316018.109,0,963,1.5148696899E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711189631E+00,1.9733341867E+00,4.0239417720E+02,4.0294350025E+02,8.5633508464E-02
2020-09-17,04:13:38.130,260.17613576,6244.227258,261.17613576,1600316018.130,0,963,1.5148696899E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711189631E+00,1.9733310403E+00,4.0239417720E+02,4.0294271946E+02,8.5390218103E-02
2020-09-17,04:13:38.151,260.17613601,6244.227264,261.17613601,1600316018.151,0,963,1.5148696899E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711189631E+00,1.9733278940E+00,4.0246285749E+02,4.0301071245E+02,8.5390218103E-02
2020-09-17,04:13:38.177,260.17613632,6244.227272,261.17613632,1600316018.178,0,963,1.5148696899E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708372958E+00,1.9730459110E+00,4.0246285749E+02,4.0301071245E+02,8.5390218103E-02
2020-09-17,04:13:38.198,260.17613656,6244.227277,261.17613656,1600316018.199,0,963,1.5148696899E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708372958E+00,1.9730472382E+00,4.0246285749E+02,4.0301104192E+02,8.5492862208E-02
2020-09-17,04:13:38.220,260.17613682,6244.227284,261.17613682,1600316018.221,0,963,1.5148696899E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708372958E+00,1.9730485655E+00,4.0251812226E+02,4.0306671148E+02,8.5492862208E-02
2020-09-17,04:13:38.250,260.17613716,6244.227292,261.17613716,1600316018.251,0,963,1.5148696899E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704151894E+00,1.9726259855E+00,4.0251812226E+02,4.0306671148E+02,8.5492862208E-02
2020-09-17,04:13:38.272,260.17613741,6244.227298,261.17613741,1600316018.272,0,963,1.5148696899E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704151894E+00,1.9726259697E+00,4.0251812226E+02,4.0306670755E+02,8.5491637755E-02
2020-09-17,04:13:38.292,260.17613765,6244.227304,261.17613765,1600316018.293,0,963,1.5148696899E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704151894E+00,1.9726259538E+00,4.0242697242E+02,4.0297542956E+02,8.5491637755E-02
2020-09-17,04:13:38.319,260.17613796,6244.227311,261.17613796,1600316018.320,0,963,1.5148696899E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697654777E+00,1.9719755132E+00,4.0242697242E+02,4.0297542956E+02,8.5491637755E-02
2020-09-17,04:13:38.341,260.17613821,6244.227317,261.17613821,1600316018.341,0,963,1.5148696899E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697654777E+00,1.9719778566E+00,4.0242697242E+02,4.0297601154E+02,8.5672964741E-02
2020-09-17,04:13:38.361,260.17613845,6244.227323,261.17613845,1600316018.362,0,963,1.5148696899E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697654777E+00,1.9719802000E+00,4.0235258249E+02,4.0290210199E+02,8.5672964741E-02
2020-09-17,04:13:38.388,260.17613876,6244.227330,261.17613876,1600316018.389,0,963,1.5148870087E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704211715E+00,1.9726366310E+00,4.0235258249E+02,4.0290210199E+02,8.5672964741E-02
2020-09-17,04:13:38.413,260.17613904,6244.227337,261.17613904,1600316018.413,0,963,1.5149043274E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704211715E+00,1.9726342560E+00,4.0235258249E+02,4.0290151247E+02,8.5489254459E-02
2020-09-17,04:13:38.433,260.17613927,6244.227343,261.17613927,1600316018.433,0,963,1.5149043274E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704211715E+00,1.9726318810E+00,4.0232947705E+02,4.0287778602E+02,8.5489254459E-02
2020-09-17,04:13:38.469,260.17613969,6244.227353,261.17613969,1600316018.469,0,963,1.5149043274E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698172816E+00,1.9720273136E+00,4.0232947705E+02,4.0287778602E+02,8.5489254459E-02
2020-09-17,04:13:38.496,260.17614000,6244.227360,261.17614000,1600316018.496,0,963,1.5149043274E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698172816E+00,1.9720280288E+00,4.0232947705E+02,4.0287796357E+02,8.5544587094E-02
2020-09-17,04:13:38.516,260.17614024,6244.227366,261.17614024,1600316018.517,0,963,1.5149043274E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698172816E+00,1.9720287439E+00,4.0240915925E+02,4.0295793198E+02,8.5544587094E-02
2020-09-17,04:13:38.543,260.17614056,6244.227373,261.17614056,1600316018.544,0,963,1.5149043274E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708377914E+00,1.9730503994E+00,4.0240915925E+02,4.0295793198E+02,8.5544587094E-02
2020-09-17,04:13:38.565,260.17614080,6244.227379,261.17614080,1600316018.565,0,963,1.5149043274E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708377914E+00,1.9730477095E+00,4.0240915925E+02,4.0295726435E+02,8.5336564920E-02
2020-09-17,04:13:38.585,260.17614103,6244.227385,261.17614103,1600316018.585,0,963,1.5149043274E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708377914E+00,1.9730450196E+00,4.0253341530E+02,4.0308102181E+02,8.5336564920E-02
2020-09-17,04:13:38.615,260.17614138,6244.227393,261.17614138,1600316018.615,0,963,1.5149043274E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707230573E+00,1.9729301570E+00,4.0253341530E+02,4.0308102181E+02,8.5336564920E-02
2020-09-17,04:13:38.638,260.17614164,6244.227399,261.17614164,1600316018.638,0,963,1.5149043274E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707230573E+00,1.9729301567E+00,4.0253341530E+02,4.0308102175E+02,8.5336544279E-02
2020-09-17,04:13:38.658,260.17614189,6244.227405,261.17614189,1600316018.659,0,963,1.5149043274E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707230573E+00,1.9729301564E+00,4.0238213559E+02,4.0292953617E+02,8.5336544279E-02
2020-09-17,04:13:38.686,260.17614220,6244.227413,261.17614220,1600316018.686,0,963,1.5149043274E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715571618E+00,1.9737651951E+00,4.0238213559E+02,4.0292953617E+02,8.5336544279E-02
2020-09-17,04:13:38.707,260.17614244,6244.227419,261.17614244,1600316018.707,0,963,1.5149043274E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715571618E+00,1.9737689688E+00,4.0238213559E+02,4.0293047240E+02,8.5628280381E-02
2020-09-17,04:13:38.727,260.17614269,6244.227424,261.17614269,1600316018.728,0,963,1.5149043274E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715571618E+00,1.9737727426E+00,4.0239748658E+02,4.0294678059E+02,8.5628280381E-02
2020-09-17,04:13:38.759,260.17614304,6244.227433,261.17614304,1600316018.759,0,963,1.5149043274E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714889600E+00,1.9737044641E+00,4.0239748658E+02,4.0294678059E+02,8.5628280381E-02
2020-09-17,04:13:38.779,260.17614329,6244.227439,261.17614329,1600316018.780,0,963,1.5149043274E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714889600E+00,1.9737040558E+00,4.0239748658E+02,4.0294667928E+02,8.5596713838E-02
2020-09-17,04:13:38.802,260.17614354,6244.227445,261.17614354,1600316018.802,0,963,1.5149043274E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714889600E+00,1.9737036475E+00,4.0254936035E+02,4.0309865899E+02,8.5596713838E-02
2020-09-17,04:13:38.832,260.17614389,6244.227453,261.17614389,1600316018.832,0,963,1.5149043274E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712103339E+00,1.9734247084E+00,4.0254936035E+02,4.0309865899E+02,8.5596713838E-02
2020-09-17,04:13:38.865,260.17614427,6244.227463,261.17614427,1600316018.865,0,963,1.5149043274E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712103339E+00,1.9734236432E+00,4.0254936035E+02,4.0309839455E+02,8.5514347143E-02
2020-09-17,04:13:38.895,260.17614463,6244.227471,261.17614463,1600316018.896,0,963,1.5149043274E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712103339E+00,1.9734225779E+00,4.0240993174E+02,4.0295851142E+02,8.5514347143E-02
2020-09-17,04:13:38.927,260.17614500,6244.227480,261.17614500,1600316018.928,0,963,1.5151014709E+02,6.0000816345E+01,2.4150000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712666279E+00,1.9734789350E+00,4.0240993174E+02,4.0295851142E+02,8.5514347143E-02
2020-09-17,04:13:38.948,260.17614524,6244.227486,261.17614524,1600316018.949,0,963,1.5153971863E+02,6.0000816345E+01,2.4187500000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712666279E+00,1.9734769265E+00,4.0240993174E+02,4.0295801302E+02,8.5359053029E-02
2020-09-17,04:13:38.970,260.17614549,6244.227492,261.17614549,1600316018.970,0,963,1.5153971863E+02,6.0000816345E+01,2.4187500000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712666279E+00,1.9734749180E+00,4.0254681603E+02,4.0309458517E+02,8.5359053029E-02
2020-09-17,04:13:38.999,260.17614582,6244.227500,261.17614582,1600316018.999,0,963,1.5153971863E+02,6.0000816345E+01,2.4187500000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708145965E+00,1.9730223803E+00,4.0254681603E+02,4.0309458517E+02,8.5359053029E-02
2020-09-17,04:13:39.019,260.17614606,6244.227506,261.17614606,1600316019.020,0,963,1.5153971863E+02,6.0000816345E+01,2.4187500000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708145965E+00,1.9730245078E+00,4.0254681603E+02,4.0309511342E+02,8.5523591338E-02
2020-09-17,04:13:39.040,260.17614631,6244.227511,261.17614631,1600316019.041,0,963,1.5153971863E+02,6.0000816345E+01,2.4187500000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708145965E+00,1.9730266354E+00,4.0243430345E+02,4.0298297569E+02,8.5523591338E-02
2020-09-17,04:13:39.069,260.17614663,6244.227519,261.17614663,1600316019.069,0,963,1.5153971863E+02,6.0000816345E+01,2.4187500000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710899662E+00,1.9733023142E+00,4.0243430345E+02,4.0298297569E+02,8.5523591338E-02
2020-09-17,04:13:39.091,260.17614689,6244.227525,261.17614689,1600316019.091,0,963,1.5153971863E+02,6.0000816345E+01,2.4187500000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710899662E+00,1.9733009292E+00,4.0243430345E+02,4.0298263196E+02,8.5416495340E-02
2020-09-17,04:13:39.111,260.17614713,6244.227531,261.17614713,1600316019.112,0,963,1.5153971863E+02,6.0000816345E+01,2.4187500000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710899662E+00,1.9732995442E+00,4.0243833814E+02,4.0298632841E+02,8.5416495340E-02
2020-09-17,04:13:39.138,260.17614743,6244.227538,261.17614743,1600316019.138,0,963,1.5153971863E+02,6.0000816345E+01,2.4187500000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713295149E+00,1.9735393615E+00,4.0243833814E+02,4.0298632841E+02,8.5416495340E-02
2020-09-17,04:13:39.160,260.17614769,6244.227544,261.17614769,1600316019.160,0,963,1.5153971863E+02,6.0000816345E+01,2.4187500000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713295149E+00,1.9735425338E+00,4.0243833814E+02,4.0298711565E+02,8.5661770509E-02
2020-09-17,04:13:39.187,260.17614801,6244.227552,261.17614801,1600316019.188,0,963,1.5153971863E+02,6.0000816345E+01,2.4187500000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713295149E+00,1.9735457062E+00,4.0237349722E+02,4.0292297343E+02,8.5661770509E-02
2020-09-17,04:13:39.221,260.17614840,6244.227562,261.17614840,1600316019.222,0,963,1.5153971863E+02,6.0000816345E+01,2.4187500000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708309611E+00,1.9730465919E+00,4.0237349722E+02,4.0292297343E+02,8.5661770509E-02
2020-09-17,04:13:39.243,260.17614865,6244.227568,261.17614865,1600316019.243,0,963,1.5153971863E+02,6.0000816345E+01,2.4187500000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708309611E+00,1.9730435566E+00,4.0237349722E+02,4.0292222013E+02,8.5427035226E-02
2020-09-17,04:13:39.263,260.17614889,6244.227573,261.17614889,1600316019.264,0,963,1.5153971863E+02,6.0000816345E+01,2.4187500000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708309611E+00,1.9730405213E+00,4.0244478286E+02,4.0299284956E+02,8.5427035226E-02
2020-09-17,04:13:39.290,260.17614920,6244.227581,261.17614920,1600316019.291,0,963,1.5153611755E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716166026E+00,1.9738270436E+00,4.0244478286E+02,4.0299284956E+02,8.5427035226E-02
2020-09-17,04:13:39.312,260.17614944,6244.227587,261.17614944,1600316019.312,0,963,1.5153611755E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716166026E+00,1.9738288574E+00,4.0244478286E+02,4.0299329960E+02,8.5567249012E-02
2020-09-17,04:13:39.332,260.17614969,6244.227592,261.17614969,1600316019.333,0,963,1.5153611755E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716166026E+00,1.9738306712E+00,4.0248898715E+02,4.0303801424E+02,8.5567249012E-02
2020-09-17,04:13:39.361,260.17615002,6244.227601,261.17615002,1600316019.362,0,963,1.5153611755E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707144664E+00,1.9729275219E+00,4.0248898715E+02,4.0303801424E+02,8.5567249012E-02
2020-09-17,04:13:39.382,260.17615027,6244.227606,261.17615027,1600316019.383,0,963,1.5153611755E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707144664E+00,1.9729276927E+00,4.0248898715E+02,4.0303805664E+02,8.5580456565E-02
2020-09-17,04:13:39.405,260.17615053,6244.227613,261.17615053,1600316019.406,0,963,1.5153611755E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707144664E+00,1.9729278635E+00,4.0237648868E+02,4.0292544708E+02,8.5580456565E-02
2020-09-17,04:13:39.433,260.17615084,6244.227620,261.17615084,1600316019.433,0,963,1.5153611755E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713512704E+00,1.9735653827E+00,4.0237648868E+02,4.0292544708E+02,8.5580456565E-02
2020-09-17,04:13:39.453,260.17615109,6244.227626,261.17615109,1600316019.454,0,963,1.5153611755E+02,6.0000816345E+01,2.4125000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713512704E+00,1.9735651980E+00,4.0237648868E+02,4.0292540125E+02,8.5566175839E-02
2020-09-17,04:13:39.474,260.17615133,6244.227632,261.17615133,1600316019.475,0,963,1.5153189850E+02,6.0000816345E+01,2.4168750000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713512704E+00,1.9735650133E+00,4.0244398876E+02,4.0299294757E+02,8.5566175839E-02
2020-09-17,04:13:39.503,260.17615167,6244.227640,261.17615167,1600316019.504,0,963,1.5153009033E+02,6.0000816345E+01,2.4187500000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710963469E+00,1.9733098036E+00,4.0244398876E+02,4.0299294757E+02,8.5566175839E-02
2020-09-17,04:13:39.525,260.17615191,6244.227646,261.17615191,1600316019.525,0,963,1.5153009033E+02,6.0000816345E+01,2.4187500000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710963469E+00,1.9733069711E+00,4.0244398876E+02,4.0299224458E+02,8.5347153844E-02
2020-09-17,04:13:39.546,260.17615215,6244.227652,261.17615215,1600316019.546,0,963,1.5153009033E+02,6.0000816345E+01,2.4187500000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710963469E+00,1.9733041386E+00,4.0242760431E+02,4.0297513485E+02,8.5347153844E-02
2020-09-17,04:13:39.578,260.17615252,6244.227661,261.17615252,1600316019.578,0,963,1.5153009033E+02,6.0000816345E+01,2.4187500000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705162564E+00,1.9727233983E+00,4.0242760431E+02,4.0297513485E+02,8.5347153844E-02
2020-09-17,04:13:39.605,260.17615284,6244.227668,261.17615284,1600316019.605,0,963,1.5153009033E+02,6.0000816345E+01,2.4187500000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705162564E+00,1.9727241085E+00,4.0242760431E+02,4.0297531115E+02,8.5402083756E-02
2020-09-17,04:13:39.625,260.17615307,6244.227674,261.17615307,1600316019.625,0,963,1.5153009033E+02,6.0000816345E+01,2.4187500000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705162564E+00,1.9727248186E+00,4.0246079491E+02,4.0300872324E+02,8.5402083756E-02
2020-09-17,04:13:39.651,260.17615337,6244.227681,261.17615337,1600316019.651,0,963,1.5153009033E+02,6.0000816345E+01,2.4187500000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711952246E+00,1.9734045478E+00,4.0246079491E+02,4.0300872324E+02,8.5402083756E-02
2020-09-17,04:13:39.671,260.17615361,6244.227687,261.17615361,1600316019.672,0,963,1.5153009033E+02,6.0000816345E+01,2.4187500000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711952246E+00,1.9734039143E+00,4.0246079491E+02,4.0300856600E+02,8.5353096956E-02
2020-09-17,04:13:39.693,260.17615385,6244.227693,261.17615385,1600316019.693,0,963,1.5153009033E+02,6.0000816345E+01,2.4187500000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711952246E+00,1.9734032807E+00,4.0245253971E+02,4.0300014233E+02,8.5353096956E-02
2020-09-17,04:13:39.720,260.17615417,6244.227700,261.17615417,1600316019.720,0,963,1.5153009033E+02,6.0000816345E+01,2.4187500000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710280324E+00,1.9732359012E+00,4.0245253971E+02,4.0300014233E+02,8.5353096956E-02
2020-09-17,04:13:39.743,260.17615443,6244.227706,261.17615443,1600316019.743,0,963,1.5153009033E+02,6.0000816345E+01,2.4187500000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710280324E+00,1.9732372173E+00,4.0245253971E+02,4.0300046899E+02,8.5454869571E-02
2020-09-17,04:13:39.763,260.17615468,6244.227712,261.17615468,1600316019.764,0,963,1.5153009033E+02,6.0000816345E+01,2.4187500000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710280324E+00,1.9732385335E+00,4.0235889604E+02,4.0290702442E+02,8.5454869571E-02
2020-09-17,04:13:39.790,260.17615499,6244.227720,261.17615499,1600316019.791,0,963,1.5153009033E+02,6.0000816345E+01,2.4187500000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713209179E+00,1.9735317474E+00,4.0235889604E+02,4.0290702442E+02,8.5454869571E-02
2020-09-17,04:13:39.812,260.17615524,6244.227726,261.17615524,1600316019.813,0,963,1.5153009033E+02,6.0000816345E+01,2.4187500000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713209179E+00,1.9735331652E+00,4.0235889604E+02,4.0290737619E+02,8.5564489397E-02
2020-09-17,04:13:39.832,260.17615547,6244.227731,261.17615547,1600316019.833,0,963,1.5153009033E+02,6.0000816345E+01,2.4187500000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713209179E+00,1.9735345830E+00,4.0241142135E+02,4.0296032491E+02,8.5564489397E-02
2020-09-17,04:13:39.861,260.17615581,6244.227739,261.17615581,1600316019.862,0,963,1.5153009033E+02,6.0000816345E+01,2.4187500000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702368858E+00,1.9724493337E+00,4.0241142135E+02,4.0296032491E+02,8.5564489397E-02
2020-09-17,04:13:39.882,260.17615605,6244.227745,261.17615605,1600316019.883,0,963,1.5153009033E+02,6.0000816345E+01,2.4187500000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702368858E+00,1.9724466642E+00,4.0241142135E+02,4.0295966214E+02,8.5357982508E-02
2020-09-17,04:13:39.904,260.17615630,6244.227751,261.17615630,1600316019.904,0,963,1.5153009033E+02,6.0000816345E+01,2.4187500000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702368858E+00,1.9724439947E+00,4.0237678257E+02,4.0292431347E+02,8.5357982508E-02
2020-09-17,04:13:39.933,260.17615663,6244.227759,261.17615663,1600316019.933,0,963,1.5153009033E+02,6.0000816345E+01,2.4187500000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702504355E+00,1.9724575596E+00,4.0237678257E+02,4.0292431347E+02,8.5357982508E-02
2020-09-17,04:13:39.964,260.17615700,6244.227768,261.17615700,1600316019.965,0,963,1.5153009033E+02,6.0000816345E+01,2.4187500000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702504355E+00,1.9724602169E+00,4.0237678257E+02,4.0292497315E+02,8.5563547209E-02
2020-09-17,04:13:39.996,260.17615736,6244.227777,261.17615736,1600316019.996,0,963,1.5153455505E+02,6.0000682068E+01,2.4175000000E+01,6.0221885681E+01,6.0000822449E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702504355E+00,1.9724628743E+00,4.0237600199E+02,4.0292485120E+02,8.5563547209E-02
2020-09-17,04:13:40.025,260.17615770,6244.227785,261.17615770,1600316020.025,0,963,1.5155241394E+02,6.0000144958E+01,2.4125000000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709928823E+00,1.9732061548E+00,4.0237600199E+02,4.0292485120E+02,8.5563547209E-02
2020-09-17,04:13:40.046,260.17615794,6244.227791,261.17615794,1600316020.046,0,963,1.5155241394E+02,6.0000144958E+01,2.4125000000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709928823E+00,1.9732060882E+00,4.0237600199E+02,4.0292483468E+02,8.5558400780E-02
2020-09-17,04:13:40.066,260.17615818,6244.227796,261.17615818,1600316020.067,0,963,1.5155241394E+02,6.0000144958E+01,2.4125000000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709928823E+00,1.9732060217E+00,4.0245966073E+02,4.0300859101E+02,8.5558400780E-02
2020-09-17,04:13:40.094,260.17615850,6244.227804,261.17615850,1600316020.094,0,963,1.5155241394E+02,6.0000144958E+01,2.4125000000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709579048E+00,1.9731710049E+00,4.0245966073E+02,4.0300859101E+02,8.5558400780E-02
2020-09-17,04:13:40.115,260.17615874,6244.227810,261.17615874,1600316020.115,0,963,1.5155241394E+02,6.0000144958E+01,2.4125000000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709579048E+00,1.9731720977E+00,4.0245966073E+02,4.0300886226E+02,8.5642907608E-02
2020-09-17,04:13:40.138,260.17615902,6244.227816,261.17615902,1600316020.139,0,963,1.5155241394E+02,6.0000144958E+01,2.4125000000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709579048E+00,1.9731731905E+00,4.0251497785E+02,4.0306452616E+02,8.5642907608E-02
2020-09-17,04:13:40.167,260.17615934,6244.227824,261.17615934,1600316020.167,0,963,1.5155241394E+02,6.0000144958E+01,2.4125000000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707074800E+00,1.9729224842E+00,4.0251497785E+02,4.0306452616E+02,8.5642907608E-02
2020-09-17,04:13:40.187,260.17615958,6244.227830,261.17615958,1600316020.188,0,963,1.5155241394E+02,6.0000144958E+01,2.4125000000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707074800E+00,1.9729224203E+00,4.0251497785E+02,4.0306451028E+02,8.5637962434E-02
2020-09-17,04:13:40.210,260.17615984,6244.227836,261.17615984,1600316020.210,0,963,1.5155241394E+02,6.0000144958E+01,2.4125000000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707074800E+00,1.9729223563E+00,4.0248719899E+02,4.0303667763E+02,8.5637962434E-02
2020-09-17,04:13:40.237,260.17616016,6244.227844,261.17616016,1600316020.238,0,963,1.5155241394E+02,6.0000144958E+01,2.4125000000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711140999E+00,1.9733294332E+00,4.0248719899E+02,4.0303667763E+02,8.5637962434E-02
2020-09-17,04:13:40.259,260.17616041,6244.227850,261.17616041,1600316020.259,0,963,1.5155241394E+02,6.0000144958E+01,2.4125000000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711140999E+00,1.9733311888E+00,4.0248719899E+02,4.0303711339E+02,8.5773713238E-02
2020-09-17,04:13:40.288,260.17616074,6244.227858,261.17616074,1600316020.288,0,963,1.5155241394E+02,6.0000144958E+01,2.4125000000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711140999E+00,1.9733329444E+00,4.0240679924E+02,4.0295703947E+02,8.5773713238E-02
2020-09-17,04:13:40.319,260.17616111,6244.227867,261.17616111,1600316020.320,0,963,1.5155241394E+02,6.0000144958E+01,2.4125000000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707234572E+00,1.9729418620E+00,4.0240679924E+02,4.0295703947E+02,8.5773713238E-02
2020-09-17,04:13:40.344,260.17616139,6244.227873,261.17616139,1600316020.344,0,963,1.5155241394E+02,6.0000144958E+01,2.4125000000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707234572E+00,1.9729398103E+00,4.0240679924E+02,4.0295653022E+02,8.5615038361E-02
2020-09-17,04:13:40.365,260.17616163,6244.227879,261.17616163,1600316020.365,0,963,1.5155241394E+02,6.0000144958E+01,2.4125000000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707234572E+00,1.9729377586E+00,4.0248886977E+02,4.0303820351E+02,8.5615038361E-02
2020-09-17,04:13:40.394,260.17616197,6244.227887,261.17616197,1600316020.394,0,963,1.5155241394E+02,6.0000144958E+01,2.4125000000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717975836E+00,1.9740130919E+00,4.0248886977E+02,4.0303820351E+02,8.5615038361E-02
2020-09-17,04:13:40.414,260.17616221,6244.227893,261.17616221,1600316020.415,0,963,1.5155241394E+02,6.0000144958E+01,2.4125000000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717975836E+00,1.9740104368E+00,4.0248886977E+02,4.0303754470E+02,8.5409804513E-02
2020-09-17,04:13:40.436,260.17616245,6244.227899,261.17616245,1600316020.436,0,963,1.5155241394E+02,6.0000144958E+01,2.4125000000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717975836E+00,1.9740077817E+00,4.0244146335E+02,4.0298941492E+02,8.5409804513E-02
2020-09-17,04:13:40.461,260.17616275,6244.227906,261.17616275,1600316020.462,0,963,1.5155241394E+02,6.0000144958E+01,2.4125000000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715398684E+00,1.9737497777E+00,4.0244146335E+02,4.0298941492E+02,8.5409804513E-02
2020-09-17,04:13:40.483,260.17616300,6244.227912,261.17616300,1600316020.483,0,963,1.5155241394E+02,6.0000144958E+01,2.4125000000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715398684E+00,1.9737497373E+00,4.0244146335E+02,4.0298940490E+02,8.5406681761E-02
2020-09-17,04:13:40.506,260.17616328,6244.227919,261.17616328,1600316020.507,0,963,1.5155241394E+02,6.0000144958E+01,2.4125000000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715398684E+00,1.9737496969E+00,4.0244067383E+02,4.0298860428E+02,8.5406681761E-02
2020-09-17,04:13:40.538,260.17616363,6244.227927,261.17616363,1600316020.538,0,963,1.5155241394E+02,6.0000144958E+01,2.4125000000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712533292E+00,1.9734628365E+00,4.0244067383E+02,4.0298860428E+02,8.5406681761E-02
2020-09-17,04:13:40.559,260.17616388,6244.227933,261.17616388,1600316020.559,0,963,1.5155241394E+02,6.0000144958E+01,2.4125000000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712533292E+00,1.9734634473E+00,4.0244067383E+02,4.0298875587E+02,8.5453911100E-02
2020-09-17,04:13:40.579,260.17616412,6244.227939,261.17616412,1600316020.580,0,963,1.5155241394E+02,6.0000144958E+01,2.4125000000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712533292E+00,1.9734640582E+00,4.0239055606E+02,4.0293872142E+02,8.5453911100E-02
2020-09-17,04:13:40.611,260.17616449,6244.227948,261.17616449,1600316020.612,0,963,1.5155241394E+02,6.0000144958E+01,2.4125000000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711236709E+00,1.9733342544E+00,4.0239055606E+02,4.0293872142E+02,8.5453911100E-02
2020-09-17,04:13:40.632,260.17616473,6244.227954,261.17616473,1600316020.633,0,963,1.5155241394E+02,6.0000144958E+01,2.4125000000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711236709E+00,1.9733343137E+00,4.0239055606E+02,4.0293873614E+02,8.5458499746E-02
2020-09-17,04:13:40.654,260.17616499,6244.227960,261.17616499,1600316020.655,0,963,1.5155241394E+02,6.0000144958E+01,2.4125000000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711236709E+00,1.9733343731E+00,4.0241703382E+02,4.0296526470E+02,8.5458499746E-02
2020-09-17,04:13:40.690,260.17616541,6244.227970,261.17616541,1600316020.691,0,963,1.5155241394E+02,6.0000144958E+01,2.4125000000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719764296E+00,1.9741880882E+00,4.0241703382E+02,4.0296526470E+02,8.5458499746E-02
2020-09-17,04:13:40.717,260.17616572,6244.227977,261.17616572,1600316020.718,0,963,1.5155241394E+02,6.0000144958E+01,2.4125000000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719764296E+00,1.9741899515E+00,4.0241703382E+02,4.0296572690E+02,8.5602512167E-02
2020-09-17,04:13:40.737,260.17616595,6244.227983,261.17616595,1600316020.738,0,963,1.5155241394E+02,6.0000144958E+01,2.4125000000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719764296E+00,1.9741918148E+00,4.0239901013E+02,4.0294814082E+02,8.5602512167E-02
2020-09-17,04:13:40.765,260.17616626,6244.227990,261.17616626,1600316020.765,0,963,1.5155241394E+02,6.0000144958E+01,2.4125000000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720294173E+00,1.9742448620E+00,4.0239901013E+02,4.0294814082E+02,8.5602512167E-02
2020-09-17,04:13:40.786,260.17616650,6244.227996,261.17616650,1600316020.786,0,963,1.5155241394E+02,6.0000144958E+01,2.4125000000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720294173E+00,1.9742424971E+00,4.0239901013E+02,4.0294755422E+02,8.5419732261E-02
2020-09-17,04:13:40.806,260.17616675,6244.228002,261.17616675,1600316020.807,0,963,1.5155241394E+02,6.0000144958E+01,2.4125000000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720294173E+00,1.9742401322E+00,4.0240695224E+02,4.0295492055E+02,8.5419732261E-02
2020-09-17,04:13:40.835,260.17616707,6244.228010,261.17616707,1600316020.835,0,963,1.5155241394E+02,6.0000144958E+01,2.4125000000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710182950E+00,1.9732278764E+00,4.0240695224E+02,4.0295492055E+02,8.5419732261E-02
2020-09-17,04:13:40.857,260.17616733,6244.228016,261.17616733,1600316020.857,0,963,1.5155241394E+02,6.0000144958E+01,2.4125000000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710182950E+00,1.9732286375E+00,4.0240695224E+02,4.0295510945E+02,8.5478590964E-02
2020-09-17,04:13:40.878,260.17616758,6244.228022,261.17616758,1600316020.879,0,963,1.5155241394E+02,6.0000144958E+01,2.4125000000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710182950E+00,1.9732293987E+00,4.0258190357E+02,4.0313048808E+02,8.5478590964E-02
2020-09-17,04:13:40.907,260.17616792,6244.228030,261.17616792,1600316020.908,0,963,1.5155241394E+02,6.0000144958E+01,2.4125000000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706976006E+00,1.9729083445E+00,4.0258190357E+02,4.0313048808E+02,8.5478590964E-02
2020-09-17,04:13:40.930,260.17616818,6244.228036,261.17616818,1600316020.931,0,963,1.5155241394E+02,6.0000144958E+01,2.4125000000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706976006E+00,1.9729063414E+00,4.0258190357E+02,4.0312999065E+02,8.5323668864E-02
2020-09-17,04:13:40.950,260.17616841,6244.228042,261.17616841,1600316020.951,0,963,1.5155241394E+02,6.0000144958E+01,2.4125000000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706976006E+00,1.9729043383E+00,4.0244405015E+02,4.0299145231E+02,8.5323668864E-02
2020-09-17,04:13:40.980,260.17616875,6244.228050,261.17616875,1600316020.980,0,963,1.5155241394E+02,6.0000144958E+01,2.4125000000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706635212E+00,1.9728702208E+00,4.0244405015E+02,4.0299145231E+02,8.5323668864E-02
2020-09-17,04:13:41.002,260.17616900,6244.228056,261.17616900,1600316021.002,0,963,1.5155241394E+02,6.0000144958E+01,2.4125000000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706635212E+00,1.9728726726E+00,4.0244405015E+02,4.0299206096E+02,8.5513299241E-02
2020-09-17,04:13:41.023,260.17616926,6244.228062,261.17616926,1600316021.024,0,963,1.5155241394E+02,6.0000144958E+01,2.4125000000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706635212E+00,1.9728751245E+00,4.0249715186E+02,4.0304584371E+02,8.5513299241E-02
2020-09-17,04:13:41.052,260.17616958,6244.228070,261.17616958,1600316021.052,0,963,1.5155241394E+02,6.0000144958E+01,2.4125000000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710910537E+00,1.9733031367E+00,4.0249715186E+02,4.0304584371E+02,8.5513299241E-02
2020-09-17,04:13:41.082,260.17616994,6244.228079,261.17616994,1600316021.083,0,963,1.5155241394E+02,6.0000144958E+01,2.4125000000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710910537E+00,1.9733026217E+00,4.0249715186E+02,4.0304571586E+02,8.5473472177E-02
2020-09-17,04:13:41.115,260.17617031,6244.228088,261.17617031,1600316021.115,0,963,1.5155241394E+02,6.0000144958E+01,2.4125000000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710910537E+00,1.9733021066E+00,4.0236720101E+02,4.0291546010E+02,8.5473472177E-02
2020-09-17,04:13:41.144,260.17617066,6244.228096,261.17617066,1600316021.145,0,963,1.5155241394E+02,6.0000144958E+01,2.4125000000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706506703E+00,1.9728612293E+00,4.0236720101E+02,4.0291546010E+02,8.5473472177E-02
2020-09-17,04:13:41.167,260.17617091,6244.228102,261.17617091,1600316021.167,0,963,1.5155241394E+02,6.0000144958E+01,2.4125000000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706506703E+00,1.9728636372E+00,4.0236720101E+02,4.0291605776E+02,8.5659711389E-02
2020-09-17,04:13:41.187,260.17617116,6244.228108,261.17617116,1600316021.188,0,963,1.5155241394E+02,6.0000144958E+01,2.4125000000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706506703E+00,1.9728660452E+00,4.0250236638E+02,4.0305200535E+02,8.5659711389E-02
2020-09-17,04:13:41.217,260.17617149,6244.228116,261.17617149,1600316021.217,0,963,1.5155619507E+02,6.0000144958E+01,2.4143750000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714316585E+00,1.9736479114E+00,4.0250236638E+02,4.0305200535E+02,8.5659711389E-02
2020-09-17,04:13:41.237,260.17617174,6244.228122,261.17617174,1600316021.238,0,963,1.5156501770E+02,6.0000144958E+01,2.4187500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714316585E+00,1.9736458191E+00,4.0250236638E+02,4.0305148609E+02,8.5497956102E-02
2020-09-17,04:13:41.259,260.17617198,6244.228128,261.17617198,1600316021.259,0,963,1.5156501770E+02,6.0000144958E+01,2.4187500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714316585E+00,1.9736437269E+00,4.0243847540E+02,4.0298698877E+02,8.5497956102E-02
2020-09-17,04:13:41.288,260.17617231,6244.228136,261.17617231,1600316021.288,0,963,1.5156501770E+02,6.0000144958E+01,2.4187500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710591431E+00,1.9732707935E+00,4.0243847540E+02,4.0298698877E+02,8.5497956102E-02
2020-09-17,04:13:41.309,260.17617256,6244.228141,261.17617256,1600316021.309,0,963,1.5156501770E+02,6.0000144958E+01,2.4187500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710591431E+00,1.9732728302E+00,4.0243847540E+02,4.0298749426E+02,8.5655445617E-02
2020-09-17,04:13:41.329,260.17617280,6244.228147,261.17617280,1600316021.330,0,963,1.5156501770E+02,6.0000144958E+01,2.4187500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710591431E+00,1.9732748669E+00,4.0236246298E+02,4.0291188353E+02,8.5655445617E-02
2020-09-17,04:13:41.357,260.17617311,6244.228155,261.17617311,1600316021.357,0,963,1.5156501770E+02,6.0000144958E+01,2.4187500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705658893E+00,1.9727810586E+00,4.0236246298E+02,4.0291188353E+02,8.5655445617E-02
2020-09-17,04:13:41.378,260.17617336,6244.228161,261.17617336,1600316021.378,0,963,1.5156501770E+02,6.0000144958E+01,2.4187500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705658893E+00,1.9727795884E+00,4.0236246298E+02,4.0291151863E+02,8.5541735126E-02
2020-09-17,04:13:41.407,260.17617369,6244.228169,261.17617369,1600316021.407,0,963,1.5157492283E+02,6.0000144958E+01,2.4187500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705658893E+00,1.9727781183E+00,4.0247425004E+02,4.0302309323E+02,8.5541735126E-02
2020-09-17,04:13:41.440,260.17617409,6244.228178,261.17617409,1600316021.441,0,963,1.5158100128E+02,6.0000144958E+01,2.4187500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710439358E+00,1.9732567014E+00,4.0247425004E+02,4.0302309323E+02,8.5541735126E-02
2020-09-17,04:13:41.461,260.17617433,6244.228184,261.17617433,1600316021.462,0,963,1.5153011068E+02,6.0000144958E+01,2.4187500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710439358E+00,1.9732574432E+00,4.0247425004E+02,4.0302327736E+02,8.5599097319E-02
2020-09-17,04:13:41.483,260.17617457,6244.228190,261.17617457,1600316021.483,0,963,1.5151400757E+02,6.0000144958E+01,2.4187500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710439358E+00,1.9732581850E+00,4.0244517127E+02,4.0299434303E+02,8.5599097319E-02
2020-09-17,04:13:41.512,260.17617491,6244.228198,261.17617491,1600316021.512,0,963,1.5151400757E+02,6.0000144958E+01,2.4187500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710838537E+00,1.9732981477E+00,4.0244517127E+02,4.0299434303E+02,8.5599097319E-02
2020-09-17,04:13:41.532,260.17617515,6244.228204,261.17617515,1600316021.533,0,963,1.5151400757E+02,6.0000144958E+01,2.4187500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710838537E+00,1.9732957107E+00,4.0244517127E+02,4.0299373817E+02,8.5410650016E-02
2020-09-17,04:13:41.553,260.17617539,6244.228209,261.17617539,1600316021.554,0,963,1.5151400757E+02,6.0000144958E+01,2.4187500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710838537E+00,1.9732932736E+00,4.0239640090E+02,4.0294429655E+02,8.5410650016E-02
2020-09-17,04:13:41.582,260.17617573,6244.228217,261.17617573,1600316021.583,0,963,1.5151400757E+02,6.0000144958E+01,2.4187500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712071080E+00,1.9734166661E+00,4.0239640090E+02,4.0294429655E+02,8.5410650016E-02
2020-09-17,04:13:41.605,260.17617598,6244.228224,261.17617598,1600316021.605,0,963,1.5151400757E+02,6.0000144958E+01,2.4187500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712071080E+00,1.9734177762E+00,4.0239640090E+02,4.0294457200E+02,8.5496479955E-02
2020-09-17,04:13:41.625,260.17617622,6244.228229,261.17617622,1600316021.625,0,963,1.5151400757E+02,6.0000144958E+01,2.4187500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712071080E+00,1.9734188862E+00,4.0238383198E+02,4.0293226140E+02,8.5496479955E-02
2020-09-17,04:13:41.653,260.17617654,6244.228237,261.17617654,1600316021.653,0,963,1.5151400757E+02,6.0000144958E+01,2.4187500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715023357E+00,1.9737144452E+00,4.0238383198E+02,4.0293226140E+02,8.5496479955E-02
2020-09-17,04:13:41.674,260.17617679,6244.228243,261.17617679,1600316021.675,0,963,1.5151400757E+02,6.0000144958E+01,2.4187500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715023357E+00,1.9737169628E+00,4.0238383198E+02,4.0293288604E+02,8.5691118721E-02
2020-09-17,04:13:41.697,260.17617706,6244.228249,261.17617706,1600316021.698,0,963,1.5151400757E+02,6.0000144958E+01,2.4187500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715023357E+00,1.9737194805E+00,4.0250634424E+02,4.0305619029E+02,8.5691118721E-02
2020-09-17,04:13:41.727,260.17617741,6244.228258,261.17617741,1600316021.728,0,963,1.5151400757E+02,6.0000144958E+01,2.4187500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708247868E+00,1.9730411696E+00,4.0250634424E+02,4.0305619029E+02,8.5691118721E-02
2020-09-17,04:13:41.749,260.17617765,6244.228264,261.17617765,1600316021.749,0,963,1.5151400757E+02,6.0000144958E+01,2.4187500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708247868E+00,1.9730390849E+00,4.0250634424E+02,4.0305567275E+02,8.5529900559E-02
2020-09-17,04:13:41.769,260.17617789,6244.228269,261.17617789,1600316021.770,0,963,1.5151400757E+02,6.0000144958E+01,2.4187500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708247868E+00,1.9730370003E+00,4.0254932138E+02,4.0309819095E+02,8.5529900559E-02
2020-09-17,04:13:41.802,260.17617826,6244.228278,261.17617826,1600316021.802,0,963,1.5151400757E+02,6.0000144958E+01,2.4187500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708160365E+00,1.9730282403E+00,4.0254932138E+02,4.0309819095E+02,8.5529900559E-02
2020-09-17,04:13:41.828,260.17617856,6244.228286,261.17617856,1600316021.828,0,963,1.5151400757E+02,6.0000144958E+01,2.4187500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708160365E+00,1.9730271845E+00,4.0254932138E+02,4.0309792881E+02,8.5448250521E-02
2020-09-17,04:13:41.848,260.17617881,6244.228291,261.17617881,1600316021.849,0,963,1.5151400757E+02,6.0000144958E+01,2.4187500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708160365E+00,1.9730261287E+00,4.0248013764E+02,4.0302838869E+02,8.5448250521E-02
2020-09-17,04:13:41.878,260.17617914,6244.228299,261.17617914,1600316021.878,0,963,1.5151400757E+02,6.0000144958E+01,2.4187500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713343163E+00,1.9735449897E+00,4.0248013764E+02,4.0302838869E+02,8.5448250521E-02
2020-09-17,04:13:41.898,260.17617939,6244.228305,261.17617939,1600316021.899,0,963,1.5151400757E+02,6.0000144958E+01,2.4187500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713343163E+00,1.9735442577E+00,4.0248013764E+02,4.0302820702E+02,8.5391655949E-02
2020-09-17,04:13:41.920,260.17617963,6244.228311,261.17617963,1600316021.920,0,963,1.5151400757E+02,6.0000144958E+01,2.4187500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713343163E+00,1.9735435257E+00,4.0250825536E+02,4.0305618135E+02,8.5391655949E-02
2020-09-17,04:13:41.948,260.17617997,6244.228319,261.17617997,1600316021.949,0,963,1.5151400757E+02,6.0000144958E+01,2.4187500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709422341E+00,1.9731510041E+00,4.0250825536E+02,4.0305618135E+02,8.5391655949E-02
2020-09-17,04:13:41.970,260.17618021,6244.228325,261.17618021,1600316021.970,0,963,1.5151400757E+02,6.0000144958E+01,2.4187500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709422341E+00,1.9731516405E+00,4.0250825536E+02,4.0305633934E+02,8.5440872210E-02
2020-09-17,04:13:41.990,260.17618045,6244.228331,261.17618045,1600316021.991,0,963,1.5151400757E+02,6.0000144958E+01,2.4187500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709422341E+00,1.9731522770E+00,4.0250484234E+02,4.0305307967E+02,8.5440872210E-02
2020-09-17,04:13:42.016,260.17618075,6244.228338,261.17618075,1600316022.017,0,963,1.5151400757E+02,6.0000144958E+01,2.4187500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704325829E+00,1.9726420542E+00,4.0250484234E+02,4.0305307967E+02,8.5440872210E-02
2020-09-17,04:13:42.038,260.17618100,6244.228344,261.17618100,1600316022.038,0,963,1.5151400757E+02,6.0000144958E+01,2.4187500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704325829E+00,1.9726441886E+00,4.0250484234E+02,4.0305360965E+02,8.5605966870E-02
2020-09-17,04:13:42.061,260.17618126,6244.228350,261.17618126,1600316022.061,0,963,1.5151400757E+02,6.0000144958E+01,2.4187500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704325829E+00,1.9726463230E+00,4.0236106218E+02,4.0291016326E+02,8.5605966870E-02
2020-09-17,04:13:42.091,260.17618161,6244.228359,261.17618161,1600316022.091,0,963,1.5151400757E+02,6.0000144958E+01,2.4187500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708179377E+00,1.9730321107E+00,4.0236106218E+02,4.0291016326E+02,8.5605966870E-02
2020-09-17,04:13:42.117,260.17618191,6244.228366,261.17618191,1600316022.117,0,963,1.5151400757E+02,6.0000144958E+01,2.4187500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708179377E+00,1.9730309711E+00,4.0236106218E+02,4.0290988045E+02,8.5517837403E-02
2020-09-17,04:13:42.138,260.17618215,6244.228372,261.17618215,1600316022.138,0,963,1.5151400757E+02,6.0000144958E+01,2.4187500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708179377E+00,1.9730298316E+00,4.0245804340E+02,4.0300671108E+02,8.5517837403E-02
2020-09-17,04:13:42.164,260.17618247,6244.228379,261.17618247,1600316022.165,0,963,1.5151400757E+02,6.0000144958E+01,2.4187500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712026870E+00,1.9734150127E+00,4.0245804340E+02,4.0300671108E+02,8.5517837403E-02
2020-09-17,04:13:42.197,260.17618284,6244.228388,261.17618284,1600316022.197,0,963,1.5151400757E+02,6.0000144958E+01,2.4187500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712026870E+00,1.9734153308E+00,4.0245804340E+02,4.0300679002E+02,8.5542431161E-02
2020-09-17,04:13:42.227,260.17618319,6244.228397,261.17618319,1600316022.228,0,963,1.5151400757E+02,6.0000144958E+01,2.4187500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712026870E+00,1.9734156489E+00,4.0245924383E+02,4.0300807103E+02,8.5542431161E-02
2020-09-17,04:13:42.256,260.17618353,6244.228405,261.17618353,1600316022.257,0,963,1.5151400757E+02,6.0000144958E+01,2.4187500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709574993E+00,1.9731701858E+00,4.0245924383E+02,4.0300807103E+02,8.5542431161E-02
2020-09-17,04:13:42.278,260.17618377,6244.228411,261.17618377,1600316022.278,0,963,1.5151400757E+02,6.0000144958E+01,2.4187500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709574993E+00,1.9731701632E+00,4.0245924383E+02,4.0300806541E+02,8.5540682538E-02
2020-09-17,04:13:42.299,260.17618403,6244.228417,261.17618403,1600316022.300,0,963,1.5153434601E+02,6.0000144958E+01,2.4187500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709574993E+00,1.9731701406E+00,4.0243674193E+02,4.0298552721E+02,8.5540682538E-02
2020-09-17,04:13:42.329,260.17618437,6244.228425,261.17618437,1600316022.330,0,963,1.5158180237E+02,6.0000144958E+01,2.4187500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708903841E+00,1.9731029501E+00,4.0243674193E+02,4.0298552721E+02,8.5540682538E-02
2020-09-17,04:13:42.351,260.17618463,6244.228431,261.17618463,1600316022.352,0,963,1.5158180237E+02,6.0000144958E+01,2.4187500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708903841E+00,1.9731029483E+00,4.0243674193E+02,4.0298552675E+02,8.5540539215E-02
2020-09-17,04:13:42.372,260.17618487,6244.228437,261.17618487,1600316022.373,0,963,1.5158180237E+02,6.0000144958E+01,2.4187500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708903841E+00,1.9731029464E+00,4.0244258047E+02,4.0299137279E+02,8.5540539215E-02
2020-09-17,04:13:42.401,260.17618521,6244.228445,261.17618521,1600316022.402,0,963,1.5158180237E+02,6.0000144958E+01,2.4187500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708022578E+00,1.9730147212E+00,4.0244258047E+02,4.0299137279E+02,8.5540539215E-02
2020-09-17,04:13:42.423,260.17618545,6244.228451,261.17618545,1600316022.423,0,963,1.5158180237E+02,6.0000144958E+01,2.4187500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708022578E+00,1.9730144952E+00,4.0244258047E+02,4.0299131669E+02,8.5523061094E-02
2020-09-17,04:13:42.443,260.17618568,6244.228456,261.17618568,1600316022.443,0,963,1.5158180237E+02,6.0000144958E+01,2.4187500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708022578E+00,1.9730142692E+00,4.0251107755E+02,4.0305985107E+02,8.5523061094E-02
2020-09-17,04:13:42.471,260.17618602,6244.228464,261.17618602,1600316022.472,0,963,1.5158180237E+02,6.0000144958E+01,2.4187500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702014399E+00,1.9724127769E+00,4.0251107755E+02,4.0305985107E+02,8.5523061094E-02
2020-09-17,04:13:42.493,260.17618627,6244.228471,261.17618627,1600316022.494,0,963,1.5158180237E+02,6.0000144958E+01,2.4187500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702014399E+00,1.9724133859E+00,4.0251107755E+02,4.0306000229E+02,8.5570167385E-02
2020-09-17,04:13:42.519,260.17618657,6244.228478,261.17618657,1600316022.520,0,963,1.5158180237E+02,6.0000144958E+01,2.4187500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702014399E+00,1.9724139948E+00,4.0238395959E+02,4.0293286214E+02,8.5570167385E-02
2020-09-17,04:13:42.552,260.17618694,6244.228487,261.17618694,1600316022.552,0,963,1.5158180237E+02,6.0000144958E+01,2.4187500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704916969E+00,1.9727045778E+00,4.0238395959E+02,4.0293286214E+02,8.5570167385E-02
2020-09-17,04:13:42.572,260.17618719,6244.228492,261.17618719,1600316022.573,0,963,1.5158180237E+02,6.0000144958E+01,2.4187500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704916969E+00,1.9727049288E+00,4.0238395959E+02,4.0293294927E+02,8.5597316959E-02
2020-09-17,04:13:42.595,260.17618745,6244.228499,261.17618745,1600316022.596,0,963,1.5158180237E+02,6.0000144958E+01,2.4187500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704916969E+00,1.9727052798E+00,4.0238170806E+02,4.0293078180E+02,8.5597316959E-02
2020-09-17,04:13:42.625,260.17618779,6244.228507,261.17618779,1600316022.625,0,963,1.5158180237E+02,6.0000144958E+01,2.4187500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709960177E+00,1.9732101670E+00,4.0238170806E+02,4.0293078180E+02,8.5597316959E-02
2020-09-17,04:13:42.645,260.17618803,6244.228513,261.17618803,1600316022.646,0,963,1.5158180237E+02,6.0000144958E+01,2.4187500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709960177E+00,1.9732104007E+00,4.0238170806E+02,4.0293083979E+02,8.5615386935E-02
2020-09-17,04:13:42.667,260.17618828,6244.228519,261.17618828,1600316022.667,0,963,1.5158180237E+02,6.0000144958E+01,2.4187500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709960177E+00,1.9732106344E+00,4.0246150125E+02,4.0301079988E+02,8.5615386935E-02
2020-09-17,04:13:42.696,260.17618861,6244.228527,261.17618861,1600316022.696,0,963,1.5158180237E+02,6.0000144958E+01,2.4187500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715655510E+00,1.9737808077E+00,4.0246150125E+02,4.0301079988E+02,8.5615386935E-02
2020-09-17,04:13:42.717,260.17618887,6244.228533,261.17618887,1600316022.718,0,963,1.5158180237E+02,6.0000144958E+01,2.4187500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715655510E+00,1.9737794704E+00,4.0246150125E+02,4.0301046804E+02,8.5512006330E-02
2020-09-17,04:13:42.737,260.17618910,6244.228538,261.17618910,1600316022.738,0,963,1.5158180237E+02,6.0000144958E+01,2.4187500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715655510E+00,1.9737781331E+00,4.0249322094E+02,4.0304189914E+02,8.5512006330E-02
2020-09-17,04:13:42.765,260.17618941,6244.228546,261.17618941,1600316022.765,0,963,1.5158180237E+02,6.0000144958E+01,2.4187500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714600894E+00,1.9736725532E+00,4.0249322094E+02,4.0304189914E+02,8.5512006330E-02
2020-09-17,04:13:42.786,260.17618965,6244.228552,261.17618965,1600316022.786,0,963,1.5158180237E+02,6.0000144958E+01,2.4187500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714600894E+00,1.9736734144E+00,4.0249322094E+02,4.0304211288E+02,8.5578591084E-02
2020-09-17,04:13:42.806,260.17618990,6244.228557,261.17618990,1600316022.807,0,963,1.5158180237E+02,6.0000144958E+01,2.4187500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714600894E+00,1.9736742757E+00,4.0247714271E+02,4.0302622645E+02,8.5578591084E-02
2020-09-17,04:13:42.832,260.17619020,6244.228565,261.17619020,1600316022.833,0,963,1.5158180237E+02,6.0000144958E+01,2.4187500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707767076E+00,1.9729901263E+00,4.0247714271E+02,4.0302622645E+02,8.5578591084E-02
2020-09-17,04:13:42.854,260.17619044,6244.228571,261.17619044,1600316022.854,0,963,1.5158180237E+02,6.0000144958E+01,2.4187500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707767076E+00,1.9729902902E+00,4.0247714271E+02,4.0302626713E+02,8.5591264013E-02
2020-09-17,04:13:42.875,260.17619068,6244.228576,261.17619068,1600316022.875,0,963,1.5156985168E+02,6.0000144958E+01,2.4187500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707767076E+00,1.9729904540E+00,4.0244415635E+02,4.0299327645E+02,8.5591264013E-02
2020-09-17,04:13:42.907,260.17619105,6244.228585,261.17619105,1600316022.907,0,963,1.5152204895E+02,6.0000144958E+01,2.4187500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712177640E+00,1.9734320059E+00,4.0244415635E+02,4.0299327645E+02,8.5591264013E-02
2020-09-17,04:13:42.933,260.17619135,6244.228593,261.17619135,1600316022.933,0,963,1.5152204895E+02,6.0000144958E+01,2.4187500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712177640E+00,1.9734301121E+00,4.0244415635E+02,4.0299280647E+02,8.5444839482E-02
2020-09-17,04:13:42.953,260.17619160,6244.228598,261.17619160,1600316022.954,0,963,1.5152204895E+02,6.0000144958E+01,2.4187500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712177640E+00,1.9734282184E+00,4.0242258203E+02,4.0297073278E+02,8.5444839482E-02
2020-09-17,04:13:42.980,260.17619191,6244.228606,261.17619191,1600316022.981,0,963,1.5152204895E+02,6.0000144958E+01,2.4187500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709152567E+00,1.9731253719E+00,4.0242258203E+02,4.0297073278E+02,8.5444839482E-02
2020-09-17,04:13:43.002,260.17619215,6244.228612,261.17619215,1600316023.002,0,963,1.5152204895E+02,6.0000144958E+01,2.4187500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709152567E+00,1.9731248807E+00,4.0242258203E+02,4.0297061089E+02,8.5406860682E-02
2020-09-17,04:13:43.023,260.17619240,6244.228618,261.17619240,1600316023.023,0,963,1.5152204895E+02,6.0000144958E+01,2.4187500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709152567E+00,1.9731243896E+00,4.0244406969E+02,4.0299200591E+02,8.5406860682E-02
2020-09-17,04:13:43.052,260.17619273,6244.228626,261.17619273,1600316023.052,0,963,1.5152204895E+02,6.0000144958E+01,2.4187500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712351311E+00,1.9734446226E+00,4.0244406969E+02,4.0299200591E+02,8.5406860682E-02
2020-09-17,04:13:43.078,260.17619303,6244.228633,261.17619303,1600316023.078,0,963,1.5152204895E+02,6.0000144958E+01,2.4187500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712351311E+00,1.9734454325E+00,4.0244406969E+02,4.0299220691E+02,8.5469482581E-02
2020-09-17,04:13:43.098,260.17619328,6244.228639,261.17619328,1600316023.099,0,963,1.5152204895E+02,6.0000144958E+01,2.4187500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712351311E+00,1.9734462424E+00,4.0249022286E+02,4.0303862396E+02,8.5469482581E-02
2020-09-17,04:13:43.125,260.17619358,6244.228646,261.17619358,1600316023.125,0,963,1.5152204895E+02,6.0000144958E+01,2.4187500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710258961E+00,1.9732367727E+00,4.0249022286E+02,4.0303862396E+02,8.5469482581E-02
2020-09-17,04:13:43.151,260.17619388,6244.228653,261.17619388,1600316023.151,0,963,1.5152204895E+02,6.0000144958E+01,2.4187500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710258961E+00,1.9732365950E+00,4.0249022286E+02,4.0303857983E+02,8.5455734660E-02
2020-09-17,04:13:43.173,260.17619413,6244.228659,261.17619413,1600316023.173,0,963,1.5152204895E+02,6.0000144958E+01,2.4187500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710258961E+00,1.9732364172E+00,4.0238853812E+02,4.0293671243E+02,8.5455734660E-02
2020-09-17,04:13:43.201,260.17619447,6244.228667,261.17619447,1600316023.202,0,963,1.5152204895E+02,6.0000144958E+01,2.4187500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721495750E+00,1.9743613562E+00,4.0238853812E+02,4.0293671243E+02,8.5455734660E-02
2020-09-17,04:13:43.223,260.17619471,6244.228673,261.17619471,1600316023.223,0,963,1.5152204895E+02,6.0000144958E+01,2.4187500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721495750E+00,1.9743635221E+00,4.0238853812E+02,4.0293724962E+02,8.5623123708E-02
2020-09-17,04:13:43.243,260.17619495,6244.228679,261.17619495,1600316023.244,0,963,1.5152204895E+02,6.0000144958E+01,2.4187500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721495750E+00,1.9743656881E+00,4.0244836219E+02,4.0299769254E+02,8.5623123708E-02
2020-09-17,04:13:43.273,260.17619529,6244.228687,261.17619529,1600316023.273,0,963,1.5152204895E+02,6.0000144958E+01,2.4187500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707309277E+00,1.9729454466E+00,4.0244836219E+02,4.0299769254E+02,8.5623123708E-02
2020-09-17,04:13:43.303,260.17619565,6244.228696,261.17619565,1600316023.304,0,963,1.5152204895E+02,6.0000144958E+01,2.4187500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707309277E+00,1.9729440359E+00,4.0244836219E+02,4.0299734234E+02,8.5514016983E-02
2020-09-17,04:13:43.335,260.17619602,6244.228704,261.17619602,1600316023.336,0,963,1.5152204895E+02,6.0000144958E+01,2.4187500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707309277E+00,1.9729426251E+00,4.0240355279E+02,4.0295212165E+02,8.5514016983E-02
2020-09-17,04:13:43.364,260.17619634,6244.228712,261.17619634,1600316023.364,0,963,1.5152204895E+02,6.0000144958E+01,2.4187500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706530751E+00,1.9728646852E+00,4.0240355279E+02,4.0295212165E+02,8.5514016983E-02
2020-09-17,04:13:43.385,260.17619660,6244.228718,261.17619660,1600316023.386,0,963,1.5152204895E+02,6.0000144958E+01,2.4187500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706530751E+00,1.9728648864E+00,4.0240355279E+02,4.0295217159E+02,8.5529578012E-02
2020-09-17,04:13:43.407,260.17619684,6244.228724,261.17619684,1600316023.407,0,963,1.5152204895E+02,6.0000144958E+01,2.4187500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706530751E+00,1.9728650876E+00,4.0241669714E+02,4.0296538381E+02,8.5529578012E-02
2020-09-17,04:13:43.436,260.17619718,6244.228732,261.17619718,1600316023.436,0,963,1.5152204895E+02,6.0000144958E+01,2.4187500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702643421E+00,1.9724759182E+00,4.0241669714E+02,4.0296538381E+02,8.5529578012E-02
2020-09-17,04:13:43.457,260.17619742,6244.228738,261.17619742,1600316023.457,0,963,1.5152204895E+02,6.0000144958E+01,2.4187500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702643421E+00,1.9724781659E+00,4.0241669714E+02,4.0296594186E+02,8.5703456438E-02
2020-09-17,04:13:43.477,260.17619766,6244.228744,261.17619766,1600316023.478,0,963,1.5152204895E+02,6.0000144958E+01,2.4187500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702643421E+00,1.9724804136E+00,4.0245093459E+02,4.0300078415E+02,8.5703456438E-02
2020-09-17,04:13:43.506,260.17619800,6244.228752,261.17619800,1600316023.507,0,963,1.5152204895E+02,6.0000144958E+01,2.4187500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711723836E+00,1.9733894765E+00,4.0245093459E+02,4.0300078415E+02,8.5703456438E-02
2020-09-17,04:13:43.528,260.17619824,6244.228758,261.17619824,1600316023.528,0,963,1.5152204895E+02,6.0000144958E+01,2.4187500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711723836E+00,1.9733888323E+00,4.0245093459E+02,4.0300062427E+02,8.5653643900E-02
2020-09-17,04:13:43.549,260.17619848,6244.228764,261.17619848,1600316023.549,0,963,1.5152204895E+02,6.0000144958E+01,2.4187500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711723836E+00,1.9733881881E+00,4.0252439754E+02,4.0307402764E+02,8.5653643900E-02
2020-09-17,04:13:43.578,260.17619882,6244.228772,261.17619882,1600316023.578,0,963,1.5152204895E+02,6.0000144958E+01,2.4187500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708954671E+00,1.9731109603E+00,4.0252439754E+02,4.0307402764E+02,8.5653643900E-02
2020-09-17,04:13:43.598,260.17619906,6244.228777,261.17619906,1600316023.599,0,963,1.5152204895E+02,6.0000144958E+01,2.4187500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708954671E+00,1.9731068891E+00,4.0252439754E+02,4.0307301691E+02,8.5338810929E-02
2020-09-17,04:13:43.625,260.17619936,6244.228785,261.17619936,1600316023.625,0,963,1.5152002825E+02,6.0000144958E+01,2.4187500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708954671E+00,1.9731028180E+00,4.0242550944E+02,4.0297298358E+02,8.5338810929E-02
2020-09-17,04:13:43.657,260.17619973,6244.228794,261.17619973,1600316023.657,0,963,1.5152175903E+02,6.0000144958E+01,2.4187500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713049777E+00,1.9735127872E+00,4.0242550944E+02,4.0297298358E+02,8.5338810929E-02
2020-09-17,04:13:43.677,260.17619998,6244.228799,261.17619998,1600316023.678,0,963,1.5158193970E+02,6.0000144958E+01,2.4187500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713049777E+00,1.9735159848E+00,4.0242550944E+02,4.0297377709E+02,8.5586045679E-02
2020-09-17,04:13:43.698,260.17620022,6244.228805,261.17620022,1600316023.699,0,963,1.5158193970E+02,6.0000144958E+01,2.4187500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713049777E+00,1.9735191825E+00,4.0232060226E+02,4.0286952028E+02,8.5586045679E-02
2020-09-17,04:13:43.724,260.17620052,6244.228812,261.17620052,1600316023.725,0,963,1.5158193970E+02,6.0000144958E+01,2.4187500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717830150E+00,1.9739977569E+00,4.0232060226E+02,4.0286952028E+02,8.5586045679E-02
2020-09-17,04:13:43.746,260.17620076,6244.228818,261.17620076,1600316023.746,0,963,1.5158193970E+02,6.0000144958E+01,2.4187500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717830150E+00,1.9739975982E+00,4.0232060226E+02,4.0286948093E+02,8.5573779740E-02
2020-09-17,04:13:43.767,260.17620102,6244.228824,261.17620102,1600316023.768,0,963,1.5158193970E+02,6.0000144958E+01,2.4187500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717830150E+00,1.9739974395E+00,4.0241595834E+02,4.0296492773E+02,8.5573779740E-02
2020-09-17,04:13:43.796,260.17620134,6244.228832,261.17620134,1600316023.796,0,963,1.5158193970E+02,6.0000144958E+01,2.4187500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706248911E+00,1.9728380149E+00,4.0241595834E+02,4.0296492773E+02,8.5573779740E-02
2020-09-17,04:13:43.819,260.17620161,6244.228839,261.17620161,1600316023.819,0,963,1.5158193970E+02,6.0000144958E+01,2.4187500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706248911E+00,1.9728370636E+00,4.0241595834E+02,4.0296469158E+02,8.5500202198E-02
2020-09-17,04:13:43.841,260.17620186,6244.228845,261.17620186,1600316023.841,0,963,1.5158193970E+02,6.0000144958E+01,2.4187500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706248911E+00,1.9728361123E+00,4.0250801710E+02,4.0305663968E+02,8.5500202198E-02
2020-09-17,04:13:43.867,260.17620216,6244.228852,261.17620216,1600316023.867,0,963,1.5158193970E+02,6.0000144958E+01,2.4187500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702906031E+00,1.9725014492E+00,4.0250801710E+02,4.0305663968E+02,8.5500202198E-02
2020-09-17,04:13:43.888,260.17620241,6244.228858,261.17620241,1600316023.888,0,963,1.5158193970E+02,6.0000144958E+01,2.4187500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702906031E+00,1.9725016872E+00,4.0250801710E+02,4.0305669878E+02,8.5518613216E-02
2020-09-17,04:13:43.910,260.17620266,6244.228864,261.17620266,1600316023.910,0,963,1.5158193970E+02,6.0000144958E+01,2.4187500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702906031E+00,1.9725019252E+00,4.0243305379E+02,4.0298169237E+02,8.5518613216E-02
2020-09-17,04:13:43.937,260.17620299,6244.228872,261.17620299,1600316023.938,0,963,1.5158193970E+02,6.0000144958E+01,2.4187500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711123116E+00,1.9733245560E+00,4.0243305379E+02,4.0298169237E+02,8.5518613216E-02
2020-09-17,04:13:43.959,260.17620323,6244.228878,261.17620323,1600316023.959,0,963,1.5156315104E+02,5.9999890645E+01,2.4187500000E+01,6.0221956889E+01,6.0000867208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711123116E+00,1.9733233690E+00,4.0243305379E+02,4.0298139779E+02,8.5426830435E-02
2020-09-17,04:13:43.980,260.17620347,6244.228883,261.17620347,1600316023.980,0,963,1.5152557373E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711123116E+00,1.9733221820E+00,4.0234133374E+02,4.0288925824E+02,8.5426830435E-02
2020-09-17,04:13:44.012,260.17620384,6244.228892,261.17620384,1600316024.012,0,963,1.5152557373E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705131447E+00,1.9727223433E+00,4.0234133374E+02,4.0288925824E+02,8.5426830435E-02
2020-09-17,04:13:44.039,260.17620416,6244.228900,261.17620416,1600316024.039,0,963,1.5152557373E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705131447E+00,1.9727228898E+00,4.0234133374E+02,4.0288939390E+02,8.5469105109E-02
2020-09-17,04:13:44.059,260.17620439,6244.228905,261.17620439,1600316024.059,0,963,1.5152557373E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705131447E+00,1.9727234364E+00,4.0244990057E+02,4.0299824431E+02,8.5469105109E-02
2020-09-17,04:13:44.085,260.17620470,6244.228913,261.17620470,1600316024.086,0,963,1.5152557373E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694062918E+00,1.9716153420E+00,4.0244990057E+02,4.0299824431E+02,8.5469105109E-02
2020-09-17,04:13:44.108,260.17620497,6244.228919,261.17620497,1600316024.109,0,963,1.5152557373E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694062918E+00,1.9716169941E+00,4.0244990057E+02,4.0299865470E+02,8.5596963986E-02
2020-09-17,04:13:44.130,260.17620521,6244.228925,261.17620521,1600316024.130,0,963,1.5152557373E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694062918E+00,1.9716186462E+00,4.0241836542E+02,4.0296748691E+02,8.5596963986E-02
2020-09-17,04:13:44.157,260.17620552,6244.228933,261.17620552,1600316024.157,0,963,1.5152557373E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705636398E+00,1.9727772943E+00,4.0241836542E+02,4.0296748691E+02,8.5596963986E-02
2020-09-17,04:13:44.177,260.17620576,6244.228938,261.17620576,1600316024.178,0,963,1.5152557373E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705636398E+00,1.9727760473E+00,4.0241836542E+02,4.0296717734E+02,8.5500508532E-02
2020-09-17,04:13:44.198,260.17620601,6244.228944,261.17620601,1600316024.199,0,963,1.5152557373E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705636398E+00,1.9727748002E+00,4.0241238851E+02,4.0296088271E+02,8.5500508532E-02
2020-09-17,04:13:44.224,260.17620631,6244.228951,261.17620631,1600316024.225,0,963,1.5152557373E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708820935E+00,1.9730936112E+00,4.0241238851E+02,4.0296088271E+02,8.5500508532E-02
2020-09-17,04:13:44.246,260.17620656,6244.228957,261.17620656,1600316024.247,0,963,1.5152557373E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708820935E+00,1.9730950370E+00,4.0241238851E+02,4.0296123658E+02,8.5610768739E-02
2020-09-17,04:13:44.269,260.17620683,6244.228964,261.17620683,1600316024.270,0,963,1.5152557373E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708820935E+00,1.9730964628E+00,4.0234802845E+02,4.0289714256E+02,8.5610768739E-02
2020-09-17,04:13:44.299,260.17620716,6244.228972,261.17620716,1600316024.299,0,963,1.5152557373E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716801696E+00,1.9738954355E+00,4.0234802845E+02,4.0289714256E+02,8.5610768739E-02
2020-09-17,04:13:44.319,260.17620741,6244.228978,261.17620741,1600316024.320,0,963,1.5152557373E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716801696E+00,1.9738942323E+00,4.0234802845E+02,4.0289684409E+02,8.5517756402E-02
2020-09-17,04:13:44.341,260.17620765,6244.228984,261.17620765,1600316024.341,0,963,1.5152557373E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716801696E+00,1.9738930291E+00,4.0231387881E+02,4.0286234943E+02,8.5517756402E-02
2020-09-17,04:13:44.367,260.17620795,6244.228991,261.17620795,1600316024.367,0,963,1.5152557373E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713370667E+00,1.9735495411E+00,4.0231387881E+02,4.0286234943E+02,8.5517756402E-02
2020-09-17,04:13:44.398,260.17620832,6244.229000,261.17620832,1600316024.399,0,963,1.5152557373E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713370667E+00,1.9735485660E+00,4.0231387881E+02,4.0286210754E+02,8.5442370213E-02
2020-09-17,04:13:44.430,260.17620869,6244.229009,261.17620869,1600316024.431,0,963,1.5152557373E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713370667E+00,1.9735475910E+00,4.0246254258E+02,4.0301073191E+02,8.5442370213E-02
2020-09-17,04:13:44.460,260.17620903,6244.229017,261.17620903,1600316024.460,0,963,1.5152557373E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706375112E+00,1.9728472511E+00,4.0246254258E+02,4.0301073191E+02,8.5442370213E-02
2020-09-17,04:13:44.480,260.17620927,6244.229022,261.17620927,1600316024.481,0,963,1.5152557373E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706375112E+00,1.9728503495E+00,4.0246254258E+02,4.0301150113E+02,8.5682014354E-02
2020-09-17,04:13:44.502,260.17620951,6244.229028,261.17620951,1600316024.502,0,963,1.5152557373E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706375112E+00,1.9728534480E+00,4.0248994677E+02,4.0303971197E+02,8.5682014354E-02
2020-09-17,04:13:44.528,260.17620981,6244.229036,261.17620981,1600316024.528,0,963,1.5152557373E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706328964E+00,1.9728488280E+00,4.0248994677E+02,4.0303971197E+02,8.5682014354E-02
2020-09-17,04:13:44.549,260.17621006,6244.229041,261.17621006,1600316024.549,0,963,1.5152557373E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706328964E+00,1.9728466490E+00,4.0248994677E+02,4.0303917097E+02,8.5513482457E-02
2020-09-17,04:13:44.572,260.17621032,6244.229048,261.17621032,1600316024.572,0,963,1.5152557373E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706328964E+00,1.9728444700E+00,4.0234058240E+02,4.0288906200E+02,8.5513482457E-02
2020-09-17,04:13:44.601,260.17621067,6244.229056,261.17621067,1600316024.602,0,963,1.5152557373E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708548014E+00,1.9730666240E+00,4.0234058240E+02,4.0288906200E+02,8.5513482457E-02
2020-09-17,04:13:44.622,260.17621091,6244.229062,261.17621091,1600316024.623,0,963,1.5152557373E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708548014E+00,1.9730664567E+00,4.0234058240E+02,4.0288902048E+02,8.5500544044E-02
2020-09-17,04:13:44.644,260.17621116,6244.229068,261.17621116,1600316024.644,0,963,1.5152557373E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708548014E+00,1.9730662894E+00,4.0249991631E+02,4.0304853004E+02,8.5500544044E-02
2020-09-17,04:13:44.670,260.17621146,6244.229075,261.17621146,1600316024.670,0,963,1.5152557373E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709108996E+00,1.9731224506E+00,4.0249991631E+02,4.0304853004E+02,8.5500544044E-02
2020-09-17,04:13:44.690,260.17621170,6244.229081,261.17621170,1600316024.691,0,963,1.5152557373E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709108996E+00,1.9731238483E+00,4.0249991631E+02,4.0304887703E+02,8.5608635480E-02
2020-09-17,04:13:44.717,260.17621200,6244.229088,261.17621200,1600316024.717,0,963,1.5152557373E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709108996E+00,1.9731252461E+00,4.0250371327E+02,4.0305302616E+02,8.5608635480E-02
2020-09-17,04:13:44.749,260.17621237,6244.229097,261.17621237,1600316024.749,0,963,1.5152557373E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709828137E+00,1.9731972410E+00,4.0250371327E+02,4.0305302616E+02,8.5608635480E-02
2020-09-17,04:13:44.769,260.17621262,6244.229103,261.17621262,1600316024.770,0,963,1.5152557373E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709828137E+00,1.9731959770E+00,4.0250371327E+02,4.0305271237E+02,8.5510889118E-02
2020-09-17,04:13:44.790,260.17621286,6244.229109,261.17621286,1600316024.791,0,963,1.5152557373E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709828137E+00,1.9731947129E+00,4.0237914474E+02,4.0292766026E+02,8.5510889118E-02
2020-09-17,04:13:44.818,260.17621317,6244.229116,261.17621317,1600316024.818,0,963,1.5152557373E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707567707E+00,1.9729684162E+00,4.0237914474E+02,4.0292766026E+02,8.5510889118E-02
2020-09-17,04:13:44.841,260.17621344,6244.229123,261.17621344,1600316024.841,0,963,1.5152557373E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707567707E+00,1.9729700997E+00,4.0237914474E+02,4.0292807808E+02,8.5641085104E-02
2020-09-17,04:13:44.861,260.17621368,6244.229128,261.17621368,1600316024.862,0,963,1.5152557373E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707567707E+00,1.9729717831E+00,4.0236837699E+02,4.0291771344E+02,8.5641085104E-02
2020-09-17,04:13:44.891,260.17621402,6244.229136,261.17621402,1600316024.891,0,963,1.5152557373E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708996358E+00,1.9731148088E+00,4.0236837699E+02,4.0291771344E+02,8.5641085104E-02
2020-09-17,04:13:44.911,260.17621426,6244.229142,261.17621426,1600316024.912,0,963,1.5152557373E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708996358E+00,1.9731130970E+00,4.0236837699E+02,4.0291728862E+02,8.5508703740E-02
2020-09-17,04:13:44.933,260.17621450,6244.229148,261.17621450,1600316024.933,0,963,1.5152557373E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708996358E+00,1.9731113852E+00,4.0245011936E+02,4.0299871759E+02,8.5508703740E-02
2020-09-17,04:13:44.963,260.17621485,6244.229156,261.17621485,1600316024.963,0,963,1.5152557373E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696591283E+00,1.9718694856E+00,4.0245011936E+02,4.0299871759E+02,8.5508703740E-02
2020-09-17,04:13:44.986,260.17621512,6244.229163,261.17621512,1600316024.986,0,963,1.5152557373E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696591283E+00,1.9718695373E+00,4.0245011936E+02,4.0299873044E+02,8.5512705525E-02
2020-09-17,04:13:45.007,260.17621537,6244.229169,261.17621537,1600316025.008,0,963,1.5152557373E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696591283E+00,1.9718695890E+00,4.0243286417E+02,4.0298146458E+02,8.5512705525E-02
2020-09-17,04:13:45.032,260.17621566,6244.229176,261.17621566,1600316025.033,0,963,1.5152557373E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713970945E+00,1.9736095056E+00,4.0243286417E+02,4.0298146458E+02,8.5512705525E-02
2020-09-17,04:13:45.053,260.17621590,6244.229182,261.17621590,1600316025.054,0,963,1.5152557373E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713970945E+00,1.9736102696E+00,4.0243286417E+02,4.0298165417E+02,8.5571774165E-02
2020-09-17,04:13:45.075,260.17621615,6244.229188,261.17621615,1600316025.075,0,963,1.5152557373E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713970945E+00,1.9736110337E+00,4.0232423457E+02,4.0287306596E+02,8.5571774165E-02
2020-09-17,04:13:45.107,260.17621652,6244.229196,261.17621652,1600316025.107,0,963,1.5152676174E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707777383E+00,1.9729909819E+00,4.0232423457E+02,4.0287306596E+02,8.5571774165E-02
2020-09-17,04:13:45.132,260.17621682,6244.229204,261.17621682,1600316025.133,0,963,1.5152723694E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707777383E+00,1.9729890249E+00,4.0232423457E+02,4.0287258032E+02,8.5420425285E-02
2020-09-17,04:13:45.154,260.17621706,6244.229209,261.17621706,1600316025.154,0,963,1.5152723694E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707777383E+00,1.9729870679E+00,4.0238758270E+02,4.0293552908E+02,8.5420425285E-02
2020-09-17,04:13:45.183,260.17621740,6244.229218,261.17621740,1600316025.183,0,963,1.5152723694E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715998212E+00,1.9738100724E+00,4.0238758270E+02,4.0293552908E+02,8.5420425285E-02
2020-09-17,04:13:45.204,260.17621765,6244.229224,261.17621765,1600316025.205,0,963,1.5152723694E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715998212E+00,1.9738087768E+00,4.0238758270E+02,4.0293520765E+02,8.5320269914E-02
2020-09-17,04:13:45.224,260.17621788,6244.229229,261.17621788,1600316025.225,0,963,1.5152723694E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715998212E+00,1.9738074812E+00,4.0241574057E+02,4.0296308241E+02,8.5320269914E-02
2020-09-17,04:13:45.253,260.17621822,6244.229237,261.17621822,1600316025.254,0,963,1.5152723694E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711155076E+00,1.9733226254E+00,4.0241574057E+02,4.0296308241E+02,8.5320269914E-02
2020-09-17,04:13:45.278,260.17621850,6244.229244,261.17621850,1600316025.278,0,963,1.5152723694E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711155076E+00,1.9733262648E+00,4.0241574057E+02,4.0296398559E+02,8.5601682969E-02
2020-09-17,04:13:45.299,260.17621874,6244.229250,261.17621874,1600316025.299,0,963,1.5152723694E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711155076E+00,1.9733299042E+00,4.0245329626E+02,4.0300249571E+02,8.5601682969E-02
2020-09-17,04:13:45.328,260.17621909,6244.229258,261.17621909,1600316025.329,0,963,1.5152723694E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711453042E+00,1.9733597342E+00,4.0245329626E+02,4.0300249571E+02,8.5601682969E-02
2020-09-17,04:13:45.351,260.17621935,6244.229264,261.17621935,1600316025.352,0,963,1.5152723694E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711453042E+00,1.9733580253E+00,4.0245329626E+02,4.0300207160E+02,8.5469550887E-02
2020-09-17,04:13:45.372,260.17621959,6244.229270,261.17621959,1600316025.373,0,963,1.5152723694E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711453042E+00,1.9733563165E+00,4.0229016187E+02,4.0283829082E+02,8.5469550887E-02
2020-09-17,04:13:45.400,260.17621991,6244.229278,261.17621991,1600316025.400,0,963,1.5152723694E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718943631E+00,1.9741062157E+00,4.0229016187E+02,4.0283829082E+02,8.5469550887E-02
2020-09-17,04:13:45.421,260.17622016,6244.229284,261.17622016,1600316025.422,0,963,1.5152723694E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718943631E+00,1.9741058694E+00,4.0229016187E+02,4.0283820496E+02,8.5442788743E-02
2020-09-17,04:13:45.444,260.17622042,6244.229290,261.17622042,1600316025.444,0,963,1.5152723694E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718943631E+00,1.9741055232E+00,4.0237905571E+02,4.0292713401E+02,8.5442788743E-02
2020-09-17,04:13:45.470,260.17622072,6244.229297,261.17622072,1600316025.470,0,963,1.5152723694E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706449916E+00,1.9728547507E+00,4.0237905571E+02,4.0292713401E+02,8.5442788743E-02
2020-09-17,04:13:45.502,260.17622109,6244.229306,261.17622109,1600316025.502,0,963,1.5152723694E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706449916E+00,1.9728556692E+00,4.0237905571E+02,4.0292736199E+02,8.5513828222E-02
2020-09-17,04:13:45.532,260.17622145,6244.229315,261.17622145,1600316025.533,0,963,1.5152723694E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706449916E+00,1.9728565878E+00,4.0240303654E+02,4.0295160349E+02,8.5513828222E-02
2020-09-17,04:13:45.562,260.17622178,6244.229323,261.17622178,1600316025.562,0,963,1.5152723694E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713890012E+00,1.9736014323E+00,4.0240303654E+02,4.0295160349E+02,8.5513828222E-02
2020-09-17,04:13:45.582,260.17622203,6244.229329,261.17622203,1600316025.583,0,963,1.5152723694E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713890012E+00,1.9736004808E+00,4.0240303654E+02,4.0295136739E+02,8.5440263682E-02
2020-09-17,04:13:45.604,260.17622227,6244.229334,261.17622227,1600316025.604,0,963,1.5152723694E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713890012E+00,1.9735995293E+00,4.0247338677E+02,4.0302157735E+02,8.5440263682E-02
2020-09-17,04:13:45.632,260.17622260,6244.229342,261.17622260,1600316025.633,0,963,1.5152723694E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718548215E+00,1.9740658719E+00,4.0247338677E+02,4.0302157735E+02,8.5440263682E-02
2020-09-17,04:13:45.654,260.17622285,6244.229348,261.17622285,1600316025.654,0,963,1.5152723694E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718548215E+00,1.9740641414E+00,4.0247338677E+02,4.0302114798E+02,8.5306502237E-02
2020-09-17,04:13:45.674,260.17622309,6244.229354,261.17622309,1600316025.675,0,963,1.5152723694E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718548215E+00,1.9740624109E+00,4.0248656389E+02,4.0303391367E+02,8.5306502237E-02
2020-09-17,04:13:45.703,260.17622343,6244.229362,261.17622343,1600316025.704,0,963,1.5152723694E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707514394E+00,1.9729577934E+00,4.0248656389E+02,4.0303391367E+02,8.5306502237E-02
2020-09-17,04:13:45.724,260.17622367,6244.229368,261.17622367,1600316025.725,0,963,1.5152723694E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707514394E+00,1.9729604795E+00,4.0248656389E+02,4.0303458051E+02,8.5514241155E-02
2020-09-17,04:13:45.746,260.17622391,6244.229374,261.17622391,1600316025.746,0,963,1.5152723694E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707514394E+00,1.9729631656E+00,4.0242640872E+02,4.0297501018E+02,8.5514241155E-02
2020-09-17,04:13:45.775,260.17622425,6244.229382,261.17622425,1600316025.775,0,963,1.5152185059E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710107582E+00,1.9732227755E+00,4.0242640872E+02,4.0297501018E+02,8.5514241155E-02
2020-09-17,04:13:45.796,260.17622450,6244.229388,261.17622450,1600316025.797,0,963,1.5147337341E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710107582E+00,1.9732248067E+00,4.0242640872E+02,4.0297551431E+02,8.5671313173E-02
2020-09-17,04:13:45.825,260.17622483,6244.229396,261.17622483,1600316025.825,0,963,1.5147337341E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710107582E+00,1.9732268379E+00,4.0244750336E+02,4.0299714189E+02,8.5671313173E-02
2020-09-17,04:13:45.858,260.17622522,6244.229405,261.17622522,1600316025.859,0,963,1.5147337341E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714446947E+00,1.9736612623E+00,4.0244750336E+02,4.0299714189E+02,8.5671313173E-02
2020-09-17,04:13:45.881,260.17622547,6244.229411,261.17622547,1600316025.881,0,963,1.5147337341E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714446947E+00,1.9736590112E+00,4.0244750336E+02,4.0299658329E+02,8.5497280505E-02
2020-09-17,04:13:45.901,260.17622572,6244.229417,261.17622572,1600316025.902,0,963,1.5147337341E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714446947E+00,1.9736567602E+00,4.0242385931E+02,4.0297234842E+02,8.5497280505E-02
2020-09-17,04:13:45.927,260.17622602,6244.229424,261.17622602,1600316025.928,0,963,1.5147337341E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708182697E+00,1.9730296323E+00,4.0242385931E+02,4.0297234842E+02,8.5497280505E-02
2020-09-17,04:13:45.948,260.17622626,6244.229430,261.17622626,1600316025.949,0,963,1.5147337341E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708182697E+00,1.9730298579E+00,4.0242385931E+02,4.0297240441E+02,8.5514725250E-02
2020-09-17,04:13:45.970,260.17622650,6244.229436,261.17622650,1600316025.970,0,963,1.5147337341E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708182697E+00,1.9730300835E+00,4.0247699433E+02,4.0302566786E+02,8.5514725250E-02
2020-09-17,04:13:45.999,260.17622684,6244.229444,261.17622684,1600316025.999,0,963,1.5147337341E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702640530E+00,1.9724752448E+00,4.0247699433E+02,4.0302566786E+02,8.5514725250E-02
2020-09-17,04:13:46.019,260.17622708,6244.229450,261.17622708,1600316026.020,0,963,1.5147337341E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702640530E+00,1.9724746571E+00,4.0247699433E+02,4.0302552194E+02,8.5469266561E-02
2020-09-17,04:13:46.040,260.17622733,6244.229456,261.17622733,1600316026.041,0,963,1.5147337341E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702640530E+00,1.9724740695E+00,4.0237357802E+02,4.0292181880E+02,8.5469266561E-02
2020-09-17,04:13:46.066,260.17622763,6244.229463,261.17622763,1600316026.067,0,963,1.5147337341E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701446157E+00,1.9723544982E+00,4.0237357802E+02,4.0292181880E+02,8.5469266561E-02
2020-09-17,04:13:46.088,260.17622787,6244.229469,261.17622787,1600316026.088,0,963,1.5147337341E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701446157E+00,1.9723548102E+00,4.0237357802E+02,4.0292189626E+02,8.5493404484E-02
2020-09-17,04:13:46.108,260.17622811,6244.229475,261.17622811,1600316026.109,0,963,1.5147337341E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701446157E+00,1.9723551222E+00,4.0239332726E+02,4.0294174988E+02,8.5493404484E-02
2020-09-17,04:13:46.138,260.17622845,6244.229483,261.17622845,1600316026.138,0,963,1.5147337341E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705187498E+00,1.9727296761E+00,4.0239332726E+02,4.0294174988E+02,8.5493404484E-02
2020-09-17,04:13:46.158,260.17622869,6244.229489,261.17622869,1600316026.159,0,963,1.5147337341E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705187498E+00,1.9727295671E+00,4.0239332726E+02,4.0294172282E+02,8.5484973411E-02
2020-09-17,04:13:46.181,260.17622896,6244.229495,261.17622896,1600316026.182,0,963,1.5147337341E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705187498E+00,1.9727294581E+00,4.0241571028E+02,4.0296410929E+02,8.5484973411E-02
2020-09-17,04:13:46.214,260.17622934,6244.229504,261.17622934,1600316026.215,0,963,1.5147337341E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711356100E+00,1.9733470104E+00,4.0241571028E+02,4.0296410929E+02,8.5484973411E-02
2020-09-17,04:13:46.240,260.17622964,6244.229511,261.17622964,1600316026.241,0,963,1.5147337341E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711356100E+00,1.9733482777E+00,4.0241571028E+02,4.0296442380E+02,8.5582967567E-02
2020-09-17,04:13:46.263,260.17622990,6244.229518,261.17622990,1600316026.263,0,963,1.5147337341E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711356100E+00,1.9733495450E+00,4.0246388964E+02,4.0301298340E+02,8.5582967567E-02
2020-09-17,04:13:46.292,260.17623024,6244.229526,261.17623024,1600316026.293,0,963,1.5147337341E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701264626E+00,1.9723392642E+00,4.0246388964E+02,4.0301298340E+02,8.5582967567E-02
2020-09-17,04:13:46.315,260.17623050,6244.229532,261.17623050,1600316026.315,0,963,1.5147337341E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701264626E+00,1.9723413369E+00,4.0246388964E+02,4.0301349810E+02,8.5743319764E-02
2020-09-17,04:13:46.335,260.17623074,6244.229538,261.17623074,1600316026.336,0,963,1.5150401306E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701264626E+00,1.9723434096E+00,4.0248687521E+02,4.0303702981E+02,8.5743319764E-02
2020-09-17,04:13:46.365,260.17623108,6244.229546,261.17623108,1600316026.365,0,963,1.5150401306E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708951151E+00,1.9731129271E+00,4.0248687521E+02,4.0303702981E+02,8.5743319764E-02
2020-09-17,04:13:46.385,260.17623132,6244.229552,261.17623132,1600316026.386,0,963,1.5150401306E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708951151E+00,1.9731088294E+00,4.0248687521E+02,4.0303601259E+02,8.5426435451E-02
2020-09-17,04:13:46.407,260.17623156,6244.229558,261.17623156,1600316026.407,0,963,1.5150401306E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708951151E+00,1.9731047317E+00,4.0236246095E+02,4.0291041170E+02,8.5426435451E-02
2020-09-17,04:13:46.433,260.17623186,6244.229565,261.17623186,1600316026.433,0,963,1.5150401306E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708792182E+00,1.9730888170E+00,4.0236246095E+02,4.0291041170E+02,8.5426435451E-02
2020-09-17,04:13:46.453,260.17623211,6244.229571,261.17623211,1600316026.454,0,963,1.5150401306E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708792182E+00,1.9730894172E+00,4.0236246095E+02,4.0291056065E+02,8.5472852359E-02
2020-09-17,04:13:46.474,260.17623235,6244.229576,261.17623235,1600316026.475,0,963,1.5150401306E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708792182E+00,1.9730900174E+00,4.0240421469E+02,4.0295252024E+02,8.5472852359E-02
2020-09-17,04:13:46.503,260.17623269,6244.229584,261.17623269,1600316026.504,0,963,1.5150401306E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700785144E+00,1.9722884155E+00,4.0240421469E+02,4.0295252024E+02,8.5472852359E-02
2020-09-17,04:13:46.525,260.17623293,6244.229590,261.17623293,1600316026.525,0,963,1.5150401306E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700785144E+00,1.9722878652E+00,4.0240421469E+02,4.0295238360E+02,8.5430276551E-02
2020-09-17,04:13:46.546,260.17623317,6244.229596,261.17623317,1600316026.546,0,963,1.5150401306E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700785144E+00,1.9722873148E+00,4.0243412985E+02,4.0298220285E+02,8.5430276551E-02
2020-09-17,04:13:46.575,260.17623351,6244.229604,261.17623351,1600316026.575,0,963,1.5150401306E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706137088E+00,1.9728231093E+00,4.0243412985E+02,4.0298220285E+02,8.5430276551E-02
2020-09-17,04:13:46.607,260.17623388,6244.229613,261.17623388,1600316026.607,0,963,1.5150401306E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706137088E+00,1.9728240190E+00,4.0243412985E+02,4.0298242869E+02,8.5500639829E-02
2020-09-17,04:13:46.638,260.17623425,6244.229622,261.17623425,1600316026.639,0,963,1.5150401306E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706137088E+00,1.9728249287E+00,4.0241974441E+02,4.0296824949E+02,8.5500639829E-02
2020-09-17,04:13:46.667,260.17623458,6244.229630,261.17623458,1600316026.668,0,963,1.5150401306E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706866389E+00,1.9728979407E+00,4.0241974441E+02,4.0296824949E+02,8.5500639829E-02
2020-09-17,04:13:46.688,260.17623483,6244.229636,261.17623483,1600316026.689,0,963,1.5150401306E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706866389E+00,1.9728978645E+00,4.0241974441E+02,4.0296823057E+02,8.5494745308E-02
2020-09-17,04:13:46.710,260.17623507,6244.229642,261.17623507,1600316026.710,0,963,1.5150401306E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706866389E+00,1.9728977883E+00,4.0249172910E+02,4.0304029445E+02,8.5494745308E-02
2020-09-17,04:13:46.737,260.17623539,6244.229649,261.17623539,1600316026.738,0,963,1.5150401306E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703593531E+00,1.9725701353E+00,4.0249172910E+02,4.0304029445E+02,8.5494745308E-02
2020-09-17,04:13:46.759,260.17623565,6244.229656,261.17623565,1600316026.760,0,963,1.5150401306E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703593531E+00,1.9725685999E+00,4.0249172910E+02,4.0303991320E+02,8.5375980326E-02
2020-09-17,04:13:46.780,260.17623589,6244.229661,261.17623589,1600316026.781,0,963,1.5150401306E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703593531E+00,1.9725670646E+00,4.0246980226E+02,4.0301757527E+02,8.5375980326E-02
2020-09-17,04:13:46.808,260.17623620,6244.229669,261.17623620,1600316026.808,0,963,1.5150401306E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707402369E+00,1.9729483751E+00,4.0246980226E+02,4.0301757527E+02,8.5375980326E-02
2020-09-17,04:13:46.831,260.17623647,6244.229675,261.17623647,1600316026.831,0,963,1.5150401306E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707402369E+00,1.9729521443E+00,4.0246980226E+02,4.0301851097E+02,8.5667487135E-02
2020-09-17,04:13:46.851,260.17623671,6244.229681,261.17623671,1600316026.852,0,963,1.5150401306E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707402369E+00,1.9729559135E+00,4.0245275579E+02,4.0300237694E+02,8.5667487135E-02
2020-09-17,04:13:46.880,260.17623704,6244.229689,261.17623704,1600316026.880,0,963,1.5148720856E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699925618E+00,1.9722073979E+00,4.0245275579E+02,4.0300237694E+02,8.5667487135E-02
2020-09-17,04:13:46.901,260.17623729,6244.229695,261.17623729,1600316026.902,0,963,1.5144799805E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699925618E+00,1.9722054412E+00,4.0245275579E+02,4.0300189104E+02,8.5516104915E-02
2020-09-17,04:13:46.961,260.17623799,6244.229712,261.17623799,1600316026.962,0,963,1.5144799805E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703331685E+00,1.9725444735E+00,4.0245275579E+02,4.0300140514E+02,8.5516104915E-02
2020-09-17,04:13:46.983,260.17623823,6244.229718,261.17623823,1600316026.983,0,963,1.5144799805E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703331685E+00,1.9725463050E+00,4.0245275579E+02,4.0300185989E+02,8.5657781754E-02
2020-09-17,04:13:47.005,260.17623848,6244.229724,261.17623848,1600316027.005,0,963,1.5144799805E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703331685E+00,1.9725481365E+00,4.0236128220E+02,4.0291071614E+02,8.5657781754E-02
2020-09-17,04:13:47.035,260.17623883,6244.229732,261.17623883,1600316027.035,0,963,1.5144799805E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696327868E+00,1.9718469675E+00,4.0236128220E+02,4.0291071614E+02,8.5657781754E-02
2020-09-17,04:13:47.056,260.17623909,6244.229738,261.17623909,1600316027.057,0,963,1.5144799805E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696327868E+00,1.9718489062E+00,4.0236128220E+02,4.0291119755E+02,8.5807801461E-02
2020-09-17,04:13:47.078,260.17623933,6244.229744,261.17623933,1600316027.078,0,963,1.5144799805E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696327868E+00,1.9718508449E+00,4.0231349489E+02,4.0286382629E+02,8.5807801461E-02
2020-09-17,04:13:47.107,260.17623966,6244.229752,261.17623966,1600316027.107,0,963,1.5144799805E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704843550E+00,1.9727033721E+00,4.0231349489E+02,4.0286382629E+02,8.5807801461E-02
2020-09-17,04:13:47.128,260.17623991,6244.229758,261.17623991,1600316027.128,0,963,1.5144799805E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704843550E+00,1.9727005433E+00,4.0231349489E+02,4.0286312423E+02,8.5589001314E-02
2020-09-17,04:13:47.148,260.17624015,6244.229764,261.17624015,1600316027.149,0,963,1.5144799805E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704843550E+00,1.9726977146E+00,4.0239867114E+02,4.0294771465E+02,8.5589001314E-02
2020-09-17,04:13:47.174,260.17624045,6244.229771,261.17624045,1600316027.175,0,963,1.5144799805E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696018308E+00,1.9718141991E+00,4.0239867114E+02,4.0294771465E+02,8.5589001314E-02
2020-09-17,04:13:47.196,260.17624069,6244.229777,261.17624069,1600316027.196,0,963,1.5144799805E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696018308E+00,1.9718144945E+00,4.0239867114E+02,4.0294778800E+02,8.5611856528E-02
2020-09-17,04:13:47.217,260.17624095,6244.229783,261.17624095,1600316027.218,0,963,1.5144799805E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696018308E+00,1.9718147898E+00,4.0232575915E+02,4.0287484985E+02,8.5611856528E-02
2020-09-17,04:13:47.249,260.17624131,6244.229791,261.17624131,1600316027.249,0,963,1.5144799805E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707946186E+00,1.9730089177E+00,4.0232575915E+02,4.0287484985E+02,8.5611856528E-02
2020-09-17,04:13:47.269,260.17624155,6244.229797,261.17624155,1600316027.270,0,963,1.5144799805E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707946186E+00,1.9730072888E+00,4.0232575915E+02,4.0287444562E+02,8.5485880909E-02
2020-09-17,04:13:47.290,260.17624179,6244.229803,261.17624179,1600316027.291,0,963,1.5144799805E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707946186E+00,1.9730056598E+00,4.0235125232E+02,4.0289956931E+02,8.5485880909E-02
2020-09-17,04:13:47.326,260.17624221,6244.229813,261.17624221,1600316027.327,0,963,1.5144799805E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703652867E+00,1.9725758463E+00,4.0235125232E+02,4.0289956931E+02,8.5485880909E-02
2020-09-17,04:13:47.354,260.17624252,6244.229821,261.17624252,1600316027.354,0,963,1.5144799805E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703652867E+00,1.9725771760E+00,4.0235125232E+02,4.0289989939E+02,8.5588742460E-02
2020-09-17,04:13:47.378,260.17624280,6244.229827,261.17624280,1600316027.378,0,963,1.5144799805E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703652867E+00,1.9725785058E+00,4.0238549226E+02,4.0293451613E+02,8.5588742460E-02
2020-09-17,04:13:47.407,260.17624314,6244.229835,261.17624314,1600316027.407,0,963,1.5144799805E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702220550E+00,1.9724351132E+00,4.0238549226E+02,4.0293451613E+02,8.5588742460E-02
2020-09-17,04:13:47.430,260.17624340,6244.229842,261.17624340,1600316027.430,0,963,1.5144799805E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702220550E+00,1.9724324986E+00,4.0238549226E+02,4.0293386701E+02,8.5386478500E-02
2020-09-17,04:13:47.451,260.17624366,6244.229848,261.17624366,1600316027.452,0,963,1.5144799805E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702220550E+00,1.9724298840E+00,4.0240717631E+02,4.0295493148E+02,8.5386478500E-02
2020-09-17,04:13:47.480,260.17624399,6244.229856,261.17624399,1600316027.481,0,963,1.5146470642E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706546546E+00,1.9728629684E+00,4.0240717631E+02,4.0295493148E+02,8.5386478500E-02
2020-09-17,04:13:47.502,260.17624424,6244.229862,261.17624424,1600316027.502,0,963,1.5146470642E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706546546E+00,1.9728652591E+00,4.0240717631E+02,4.0295550007E+02,8.5563644245E-02
2020-09-17,04:13:47.523,260.17624448,6244.229868,261.17624448,1600316027.523,0,963,1.5146470642E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706546546E+00,1.9728675498E+00,4.0236217423E+02,4.0291100520E+02,8.5563644245E-02
2020-09-17,04:13:47.551,260.17624480,6244.229875,261.17624480,1600316027.551,0,963,1.5146470642E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704974871E+00,1.9727102057E+00,4.0236217423E+02,4.0291100520E+02,8.5563644245E-02
2020-09-17,04:13:47.572,260.17624506,6244.229881,261.17624506,1600316027.573,0,963,1.5146470642E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704974871E+00,1.9727115281E+00,4.0236217423E+02,4.0291133342E+02,8.5665924579E-02
2020-09-17,04:13:47.594,260.17624530,6244.229887,261.17624530,1600316027.594,0,963,1.5146470642E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704974871E+00,1.9727128504E+00,4.0247890961E+02,4.0302855644E+02,8.5665924579E-02
2020-09-17,04:13:47.621,260.17624562,6244.229895,261.17624562,1600316027.622,0,963,1.5146470642E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708788681E+00,1.9730946602E+00,4.0247890961E+02,4.0302855644E+02,8.5665924579E-02
2020-09-17,04:13:47.644,260.17624588,6244.229901,261.17624588,1600316027.644,0,963,1.5146470642E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708788681E+00,1.9730919623E+00,4.0247890961E+02,4.0302788672E+02,8.5457288486E-02
2020-09-17,04:13:47.664,260.17624612,6244.229907,261.17624612,1600316027.665,0,963,1.5146470642E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708788681E+00,1.9730892645E+00,4.0244423895E+02,4.0299249912E+02,8.5457288486E-02
2020-09-17,04:13:47.690,260.17624642,6244.229914,261.17624642,1600316027.691,0,963,1.5146470642E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706940197E+00,1.9729042088E+00,4.0244423895E+02,4.0299249912E+02,8.5457288486E-02
2020-09-17,04:13:47.723,260.17624679,6244.229923,261.17624679,1600316027.723,0,963,1.5146470642E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706940197E+00,1.9729060325E+00,4.0244423895E+02,4.0299295184E+02,8.5598336931E-02
2020-09-17,04:13:47.753,260.17624715,6244.229932,261.17624715,1600316027.754,0,963,1.5146470642E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706940197E+00,1.9729078562E+00,4.0247249945E+02,4.0302170363E+02,8.5598336931E-02
2020-09-17,04:13:47.780,260.17624747,6244.229939,261.17624747,1600316027.781,0,963,1.5146470642E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704508390E+00,1.9726644023E+00,4.0247249945E+02,4.0302170363E+02,8.5598336931E-02
2020-09-17,04:13:47.802,260.17624771,6244.229945,261.17624771,1600316027.802,0,963,1.5146470642E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704508390E+00,1.9726662407E+00,4.0247249945E+02,4.0302216008E+02,8.5740537705E-02
2020-09-17,04:13:47.822,260.17624795,6244.229951,261.17624795,1600316027.823,0,963,1.5146470642E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704508390E+00,1.9726680791E+00,4.0243341629E+02,4.0298347996E+02,8.5740537705E-02
2020-09-17,04:13:47.848,260.17624825,6244.229958,261.17624825,1600316027.849,0,963,1.5146470642E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704082065E+00,1.9726253987E+00,4.0243341629E+02,4.0298347996E+02,8.5740537705E-02
2020-09-17,04:13:47.869,260.17624850,6244.229964,261.17624850,1600316027.870,0,963,1.5146470642E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704082065E+00,1.9726229651E+00,4.0243341629E+02,4.0298287578E+02,8.5552297453E-02
2020-09-17,04:13:47.891,260.17624874,6244.229970,261.17624874,1600316027.891,0,963,1.5146470642E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704082065E+00,1.9726205316E+00,4.0247625603E+02,4.0302516976E+02,8.5552297453E-02
2020-09-17,04:13:47.918,260.17624906,6244.229977,261.17624906,1600316027.919,0,963,1.5146470642E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706280302E+00,1.9728406021E+00,4.0247625603E+02,4.0302516976E+02,8.5552297453E-02
2020-09-17,04:13:47.940,260.17624932,6244.229984,261.17624932,1600316027.941,0,963,1.5146470642E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706280302E+00,1.9728392130E+00,4.0247625603E+02,4.0302482491E+02,8.5444866283E-02
2020-09-17,04:13:47.961,260.17624956,6244.229989,261.17624956,1600316027.962,0,963,1.5146470642E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706280302E+00,1.9728378240E+00,4.0238158523E+02,4.0292968032E+02,8.5444866283E-02
2020-09-17,04:13:47.990,260.17624990,6244.229997,261.17624990,1600316027.991,0,963,1.5147330322E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702889566E+00,1.9724983702E+00,4.0238158523E+02,4.0292968032E+02,8.5444866283E-02
2020-09-17,04:13:48.013,260.17625015,6244.230004,261.17625015,1600316028.013,0,963,1.5150769043E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702889566E+00,1.9725011252E+00,4.0238158523E+02,4.0293036426E+02,8.5657987144E-02
2020-09-17,04:13:48.039,260.17625045,6244.230011,261.17625045,1600316028.039,0,963,1.5150769043E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702889566E+00,1.9725038802E+00,4.0237855672E+02,4.0292801556E+02,8.5657987144E-02
2020-09-17,04:13:48.072,260.17625084,6244.230020,261.17625084,1600316028.073,0,963,1.5150769043E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708066422E+00,1.9730221478E+00,4.0237855672E+02,4.0292801556E+02,8.5657987144E-02
2020-09-17,04:13:48.095,260.17625111,6244.230027,261.17625111,1600316028.096,0,963,1.5150769043E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708066422E+00,1.9730197218E+00,4.0237855672E+02,4.0292741345E+02,8.5470366693E-02
2020-09-17,04:13:48.117,260.17625135,6244.230033,261.17625135,1600316028.117,0,963,1.5150769043E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708066422E+00,1.9730172958E+00,4.0250444121E+02,4.0305286736E+02,8.5470366693E-02
2020-09-17,04:13:48.144,260.17625167,6244.230040,261.17625167,1600316028.144,0,963,1.5150769043E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699993890E+00,1.9722091371E+00,4.0250444121E+02,4.0305286736E+02,8.5470366693E-02
2020-09-17,04:13:48.164,260.17625191,6244.230046,261.17625191,1600316028.165,0,963,1.5150769043E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699993890E+00,1.9722107260E+00,4.0250444121E+02,4.0305326199E+02,8.5593300315E-02
2020-09-17,04:13:48.186,260.17625215,6244.230052,261.17625215,1600316028.186,0,963,1.5150769043E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699993890E+00,1.9722123150E+00,4.0251816346E+02,4.0306739761E+02,8.5593300315E-02
2020-09-17,04:13:48.214,260.17625249,6244.230060,261.17625249,1600316028.215,0,963,1.5150769043E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708793850E+00,1.9730932995E+00,4.0251816346E+02,4.0306739761E+02,8.5593300315E-02
2020-09-17,04:13:48.236,260.17625273,6244.230066,261.17625273,1600316028.236,0,963,1.5150769043E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708793850E+00,1.9730935992E+00,4.0251816346E+02,4.0306747203E+02,8.5616483627E-02
2020-09-17,04:13:48.256,260.17625297,6244.230071,261.17625297,1600316028.257,0,963,1.5150769043E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708793850E+00,1.9730938990E+00,4.0237157669E+02,4.0292075962E+02,8.5616483627E-02
2020-09-17,04:13:48.286,260.17625331,6244.230079,261.17625331,1600316028.286,0,963,1.5150769043E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719789633E+00,1.9741947129E+00,4.0237157669E+02,4.0292075962E+02,8.5616483627E-02
2020-09-17,04:13:48.306,260.17625355,6244.230085,261.17625355,1600316028.307,0,963,1.5150769043E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719789633E+00,1.9741954236E+00,4.0237157669E+02,4.0292093590E+02,8.5671416056E-02
2020-09-17,04:13:48.328,260.17625380,6244.230091,261.17625380,1600316028.328,0,963,1.5150769043E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719789633E+00,1.9741961343E+00,4.0246306197E+02,4.0301272241E+02,8.5671416056E-02
2020-09-17,04:13:48.354,260.17625410,6244.230098,261.17625410,1600316028.354,0,963,1.5150769043E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705935727E+00,1.9728091861E+00,4.0246306197E+02,4.0301272241E+02,8.5671416056E-02
2020-09-17,04:13:48.375,260.17625434,6244.230104,261.17625434,1600316028.375,0,963,1.5150769043E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705935727E+00,1.9728073728E+00,4.0246306197E+02,4.0301227224E+02,8.5531168763E-02
2020-09-17,04:13:48.395,260.17625458,6244.230110,261.17625458,1600316028.396,0,963,1.5150769043E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705935727E+00,1.9728055595E+00,4.0247163192E+02,4.0302040371E+02,8.5531168763E-02
2020-09-17,04:13:48.430,260.17625499,6244.230120,261.17625499,1600316028.431,0,963,1.5150769043E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708906896E+00,1.9731030099E+00,4.0247163192E+02,4.0302040371E+02,8.5531168763E-02
2020-09-17,04:13:48.457,260.17625529,6244.230127,261.17625529,1600316028.457,0,963,1.5150769043E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708906896E+00,1.9731026504E+00,4.0247163192E+02,4.0302031448E+02,8.5503370778E-02
2020-09-17,04:13:48.477,260.17625553,6244.230133,261.17625553,1600316028.478,0,963,1.5150769043E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708906896E+00,1.9731022910E+00,4.0241567510E+02,4.0296419215E+02,8.5503370778E-02
2020-09-17,04:13:48.506,260.17625587,6244.230141,261.17625587,1600316028.507,0,963,1.5150769043E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707878700E+00,1.9729993561E+00,4.0241567510E+02,4.0296419215E+02,8.5503370778E-02
2020-09-17,04:13:48.528,260.17625611,6244.230147,261.17625611,1600316028.528,0,963,1.5150769043E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707878700E+00,1.9729982193E+00,4.0241567510E+02,4.0296391000E+02,8.5415459788E-02
2020-09-17,04:13:48.549,260.17625635,6244.230153,261.17625635,1600316028.549,0,963,1.5151962280E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707878700E+00,1.9729970826E+00,4.0240954205E+02,4.0295748645E+02,8.5415459788E-02
2020-09-17,04:13:48.578,260.17625669,6244.230161,261.17625669,1600316028.578,0,963,1.5151962280E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712183909E+00,1.9734280861E+00,4.0240954205E+02,4.0295748645E+02,8.5415459788E-02
2020-09-17,04:13:48.598,260.17625693,6244.230166,261.17625693,1600316028.599,0,963,1.5151962280E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712183909E+00,1.9734287186E+00,4.0240954205E+02,4.0295764341E+02,8.5464366056E-02
2020-09-17,04:13:48.619,260.17625718,6244.230172,261.17625718,1600316028.620,0,963,1.5151962280E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712183909E+00,1.9734293512E+00,4.0246353231E+02,4.0301186419E+02,8.5464366056E-02
2020-09-17,04:13:48.645,260.17625748,6244.230179,261.17625748,1600316028.646,0,963,1.5151962280E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704762351E+00,1.9726863629E+00,4.0246353231E+02,4.0301186419E+02,8.5464366056E-02
2020-09-17,04:13:48.667,260.17625773,6244.230186,261.17625773,1600316028.668,0,963,1.5151962280E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704762351E+00,1.9726897177E+00,4.0246353231E+02,4.0301269713E+02,8.5723862921E-02
2020-09-17,04:13:48.688,260.17625797,6244.230191,261.17625797,1600316028.689,0,963,1.5151962280E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704762351E+00,1.9726930726E+00,4.0251232851E+02,4.0306239297E+02,8.5723862921E-02
2020-09-17,04:13:48.717,260.17625830,6244.230199,261.17625830,1600316028.717,0,963,1.5151962280E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702983139E+00,1.9725149512E+00,4.0251232851E+02,4.0306239297E+02,8.5723862921E-02
2020-09-17,04:13:48.739,260.17625855,6244.230205,261.17625855,1600316028.739,0,963,1.5151962280E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702983139E+00,1.9725141161E+00,4.0251232851E+02,4.0306218557E+02,8.5659256415E-02
2020-09-17,04:13:48.759,260.17625880,6244.230211,261.17625880,1600316028.760,0,963,1.5151962280E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702983139E+00,1.9725132809E+00,4.0241165357E+02,4.0296116575E+02,8.5659256415E-02
2020-09-17,04:13:48.789,260.17625913,6244.230219,261.17625913,1600316028.789,0,963,1.5151962280E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723550852E+00,1.9745723644E+00,4.0241165357E+02,4.0296116575E+02,8.5659256415E-02
2020-09-17,04:13:48.821,260.17625950,6244.230228,261.17625950,1600316028.821,0,963,1.5151962280E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723550852E+00,1.9745718378E+00,4.0241165357E+02,4.0296103516E+02,8.5618568156E-02
2020-09-17,04:13:48.851,260.17625986,6244.230237,261.17625986,1600316028.852,0,963,1.5151962280E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723550852E+00,1.9745713113E+00,4.0247438405E+02,4.0302372068E+02,8.5618568156E-02
2020-09-17,04:13:48.878,260.17626017,6244.230244,261.17626017,1600316028.879,0,963,1.5151962280E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709529112E+00,1.9731675617E+00,4.0247438405E+02,4.0302372068E+02,8.5618568156E-02
2020-09-17,04:13:48.901,260.17626044,6244.230251,261.17626044,1600316028.902,0,963,1.5151962280E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709529112E+00,1.9731663476E+00,4.0247438405E+02,4.0302341930E+02,8.5524679296E-02
2020-09-17,04:13:48.923,260.17626068,6244.230256,261.17626068,1600316028.923,0,963,1.5151962280E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709529112E+00,1.9731651335E+00,4.0257521106E+02,4.0312408240E+02,8.5524679296E-02
2020-09-17,04:13:48.951,260.17626102,6244.230264,261.17626102,1600316028.952,0,963,1.5151962280E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701769668E+00,1.9723883182E+00,4.0257521106E+02,4.0312408240E+02,8.5524679296E-02
2020-09-17,04:13:48.973,260.17626126,6244.230270,261.17626126,1600316028.973,0,963,1.5151962280E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701769668E+00,1.9723898862E+00,4.0257521106E+02,4.0312447186E+02,8.5645980224E-02
2020-09-17,04:13:48.993,260.17626150,6244.230276,261.17626150,1600316028.994,0,963,1.5151962280E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701769668E+00,1.9723914542E+00,4.0248655575E+02,4.0303608498E+02,8.5645980224E-02
2020-09-17,04:13:49.023,260.17626184,6244.230284,261.17626184,1600316029.023,0,963,1.5151962280E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708296619E+00,1.9730448829E+00,4.0248655575E+02,4.0303608498E+02,8.5645980224E-02
2020-09-17,04:13:49.043,260.17626208,6244.230290,261.17626208,1600316029.044,0,963,1.5151962280E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708296619E+00,1.9730446280E+00,4.0248655575E+02,4.0303602171E+02,8.5626269807E-02
2020-09-17,04:13:49.065,260.17626233,6244.230296,261.17626233,1600316029.065,0,963,1.5151962280E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708296619E+00,1.9730443731E+00,4.0230874192E+02,4.0285790188E+02,8.5626269807E-02
2020-09-17,04:13:49.091,260.17626263,6244.230303,261.17626263,1600316029.091,0,963,1.5151962280E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711692870E+00,1.9733843799E+00,4.0230874192E+02,4.0285790188E+02,8.5626269807E-02
2020-09-17,04:13:49.111,260.17626287,6244.230309,261.17626287,1600316029.112,0,963,1.5151962280E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711692870E+00,1.9733856277E+00,4.0230874192E+02,4.0285821146E+02,8.5722751831E-02
2020-09-17,04:13:49.138,260.17626318,6244.230316,261.17626318,1600316029.139,0,963,1.5151962280E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711692870E+00,1.9733868755E+00,4.0247530928E+02,4.0302531602E+02,8.5722751831E-02
2020-09-17,04:13:49.170,260.17626354,6244.230325,261.17626354,1600316029.170,0,963,1.5151962280E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711315410E+00,1.9733490871E+00,4.0247530928E+02,4.0302531602E+02,8.5722751831E-02
2020-09-17,04:13:49.191,260.17626380,6244.230331,261.17626380,1600316029.192,0,963,1.5151962280E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711315410E+00,1.9733490762E+00,4.0247530928E+02,4.0302531332E+02,8.5721912343E-02
2020-09-17,04:13:49.213,260.17626404,6244.230337,261.17626404,1600316029.213,0,963,1.5151962280E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711315410E+00,1.9733490654E+00,4.0249870670E+02,4.0304874003E+02,8.5721912343E-02
2020-09-17,04:13:49.240,260.17626435,6244.230344,261.17626435,1600316029.240,0,963,1.5151962280E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712079916E+00,1.9734256019E+00,4.0249870670E+02,4.0304874003E+02,8.5721912343E-02
2020-09-17,04:13:49.262,260.17626461,6244.230351,261.17626461,1600316029.262,0,963,1.5151962280E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712079916E+00,1.9734255711E+00,4.0249870670E+02,4.0304873238E+02,8.5719530272E-02
2020-09-17,04:13:49.282,260.17626485,6244.230356,261.17626485,1600316029.283,0,963,1.5151962280E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712079916E+00,1.9734255403E+00,4.0250381374E+02,4.0305383875E+02,8.5719530272E-02
2020-09-17,04:13:49.309,260.17626516,6244.230364,261.17626516,1600316029.310,0,963,1.5151962280E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703145061E+00,1.9725310496E+00,4.0250381374E+02,4.0305383875E+02,8.5719530272E-02
2020-09-17,04:13:49.331,260.17626541,6244.230370,261.17626541,1600316029.331,0,963,1.5151962280E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703145061E+00,1.9725299729E+00,4.0250381374E+02,4.0305357136E+02,8.5636234420E-02
2020-09-17,04:13:49.351,260.17626565,6244.230376,261.17626565,1600316029.352,0,963,1.5151962280E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703145061E+00,1.9725288961E+00,4.0242658953E+02,4.0297597432E+02,8.5636234420E-02
2020-09-17,04:13:49.382,260.17626601,6244.230384,261.17626601,1600316029.383,0,963,1.5151962280E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706844925E+00,1.9728992983E+00,4.0242658953E+02,4.0297597432E+02,8.5636234420E-02
2020-09-17,04:13:49.404,260.17626626,6244.230390,261.17626626,1600316029.405,0,963,1.5151962280E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706844925E+00,1.9728986031E+00,4.0242658953E+02,4.0297580174E+02,8.5582462548E-02
2020-09-17,04:13:49.424,260.17626649,6244.230396,261.17626649,1600316029.425,0,963,1.5151962280E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706844925E+00,1.9728979078E+00,4.0257254632E+02,4.0312178508E+02,8.5582462548E-02
2020-09-17,04:13:49.453,260.17626683,6244.230404,261.17626683,1600316029.454,0,963,1.5151962280E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706637549E+00,1.9728771469E+00,4.0257254632E+02,4.0312178508E+02,8.5582462548E-02
2020-09-17,04:13:49.476,260.17626708,6244.230410,261.17626708,1600316029.476,0,963,1.5151962280E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706637549E+00,1.9728776510E+00,4.0257254632E+02,4.0312191028E+02,8.5621454813E-02
2020-09-17,04:13:49.496,260.17626733,6244.230416,261.17626733,1600316029.497,0,963,1.5151962280E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706637549E+00,1.9728781552E+00,4.0239647535E+02,4.0294572417E+02,8.5621454813E-02
2020-09-17,04:13:49.528,260.17626769,6244.230424,261.17626769,1600316029.528,0,963,1.5151962280E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707985606E+00,1.9730131124E+00,4.0239647535E+02,4.0294572417E+02,8.5621454813E-02
2020-09-17,04:13:49.553,260.17626799,6244.230432,261.17626799,1600316029.554,0,963,1.5151962280E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707985606E+00,1.9730101110E+00,4.0239647535E+02,4.0294497923E+02,8.5389339044E-02
2020-09-17,04:13:49.576,260.17626825,6244.230438,261.17626825,1600316029.577,0,963,1.5151962280E+02,5.9999382019E+01,2.4187500000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707985606E+00,1.9730071096E+00,4.0247501805E+02,4.0302288392E+02,8.5389339044E-02
2020-09-17,04:13:49.607,260.17626860,6244.230446,261.17626860,1600316029.607,0,963,1.5149420929E+02,5.9999580383E+01,2.4187500000E+01,6.0221672058E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706242076E+00,1.9728325613E+00,4.0247501805E+02,4.0302288392E+02,8.5389339044E-02
2020-09-17,04:13:49.628,260.17626884,6244.230452,261.17626884,1600316029.628,0,963,1.5146879578E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706242076E+00,1.9728337507E+00,4.0247501805E+02,4.0302317922E+02,8.5481335023E-02
2020-09-17,04:13:49.648,260.17626909,6244.230458,261.17626909,1600316029.649,0,963,1.5146879578E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706242076E+00,1.9728349402E+00,4.0238025216E+02,4.0292857950E+02,8.5481335023E-02
2020-09-17,04:13:49.677,260.17626942,6244.230466,261.17626942,1600316029.678,0,963,1.5146879578E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707687294E+00,1.9729796241E+00,4.0238025216E+02,4.0292857950E+02,8.5481335023E-02
2020-09-17,04:13:49.698,260.17626966,6244.230472,261.17626966,1600316029.699,0,963,1.5146879578E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707687294E+00,1.9729818710E+00,4.0238025216E+02,4.0292913718E+02,8.5655112714E-02
2020-09-17,04:13:49.720,260.17626991,6244.230478,261.17626991,1600316029.720,0,963,1.5146879578E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707687294E+00,1.9729841180E+00,4.0240001762E+02,4.0294948731E+02,8.5655112714E-02
2020-09-17,04:13:49.746,260.17627022,6244.230485,261.17627022,1600316029.747,0,963,1.5146879578E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702023230E+00,1.9724170749E+00,4.0240001762E+02,4.0294948731E+02,8.5655112714E-02
2020-09-17,04:13:49.767,260.17627046,6244.230491,261.17627046,1600316029.768,0,963,1.5146879578E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702023230E+00,1.9724167711E+00,4.0240001762E+02,4.0294941188E+02,8.5631608722E-02
2020-09-17,04:13:49.789,260.17627071,6244.230497,261.17627071,1600316029.789,0,963,1.5146879578E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702023230E+00,1.9724164673E+00,4.0248771583E+02,4.0303715438E+02,8.5631608722E-02
2020-09-17,04:13:49.815,260.17627101,6244.230504,261.17627101,1600316029.815,0,963,1.5146879578E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703729426E+00,1.9725872787E+00,4.0248771583E+02,4.0303715438E+02,8.5631608722E-02
2020-09-17,04:13:49.835,260.17627125,6244.230510,261.17627125,1600316029.836,0,963,1.5146879578E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703729426E+00,1.9725880127E+00,4.0248771583E+02,4.0303733664E+02,8.5688387028E-02
2020-09-17,04:13:49.857,260.17627149,6244.230516,261.17627149,1600316029.857,0,963,1.5146879578E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703729426E+00,1.9725887467E+00,4.0248415044E+02,4.0303394864E+02,8.5688387028E-02
2020-09-17,04:13:49.885,260.17627183,6244.230524,261.17627183,1600316029.886,0,963,1.5146879578E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711622281E+00,1.9733789198E+00,4.0248415044E+02,4.0303394864E+02,8.5688387028E-02
2020-09-17,04:13:49.917,260.17627220,6244.230533,261.17627220,1600316029.918,0,963,1.5146879578E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711622281E+00,1.9733765166E+00,4.0248415044E+02,4.0303335214E+02,8.5502561999E-02
2020-09-17,04:13:49.948,260.17627256,6244.230541,261.17627256,1600316029.949,0,963,1.5146879578E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711622281E+00,1.9733741133E+00,4.0241160567E+02,4.0296011199E+02,8.5502561999E-02
2020-09-17,04:13:49.974,260.17627286,6244.230549,261.17627286,1600316029.975,0,963,1.5146879578E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705659997E+00,1.9727772158E+00,4.0241160567E+02,4.0296011199E+02,8.5502561999E-02
2020-09-17,04:13:49.996,260.17627311,6244.230555,261.17627311,1600316029.997,0,963,1.5146879578E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705659997E+00,1.9727781218E+00,4.0241160567E+02,4.0296033688E+02,8.5572635450E-02
2020-09-17,04:13:50.017,260.17627336,6244.230561,261.17627336,1600316030.018,0,963,1.5146879578E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705659997E+00,1.9727790277E+00,4.0232706972E+02,4.0287591050E+02,8.5572635450E-02
2020-09-17,04:13:50.043,260.17627366,6244.230568,261.17627366,1600316030.044,0,963,1.5146879578E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703549622E+00,1.9725677533E+00,4.0232706972E+02,4.0287591050E+02,8.5572635450E-02
2020-09-17,04:13:50.066,260.17627392,6244.230574,261.17627392,1600316030.067,0,963,1.5146879578E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703549622E+00,1.9725693184E+00,4.0232706972E+02,4.0287629900E+02,8.5693708156E-02
2020-09-17,04:13:50.088,260.17627418,6244.230580,261.17627418,1600316030.089,0,963,1.5146879578E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703549622E+00,1.9725708836E+00,4.0243497196E+02,4.0298473713E+02,8.5693708156E-02
2020-09-17,04:13:50.118,260.17627451,6244.230588,261.17627451,1600316030.118,0,963,1.5146879578E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708154797E+00,1.9730319190E+00,4.0243497196E+02,4.0298473713E+02,8.5693708156E-02
2020-09-17,04:13:50.138,260.17627476,6244.230594,261.17627476,1600316030.139,0,963,1.5146879578E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708154797E+00,1.9730317225E+00,4.0243497196E+02,4.0298468835E+02,8.5678508502E-02
2020-09-17,04:13:50.160,260.17627500,6244.230600,261.17627500,1600316030.160,0,963,1.5149917297E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708154797E+00,1.9730315259E+00,4.0248176896E+02,4.0303150049E+02,8.5678508502E-02
2020-09-17,04:13:50.188,260.17627534,6244.230608,261.17627534,1600316030.189,0,963,1.5151219177E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709462377E+00,1.9731624310E+00,4.0248176896E+02,4.0303150049E+02,8.5678508502E-02
2020-09-17,04:13:50.210,260.17627558,6244.230614,261.17627558,1600316030.210,0,963,1.5151219177E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709462377E+00,1.9731608783E+00,4.0248176896E+02,4.0303111505E+02,8.5558435274E-02
2020-09-17,04:13:50.236,260.17627588,6244.230621,261.17627588,1600316030.236,0,963,1.5151219177E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709462377E+00,1.9731593256E+00,4.0247239247E+02,4.0302134034E+02,8.5558435274E-02
2020-09-17,04:13:50.269,260.17627627,6244.230631,261.17627627,1600316030.270,0,963,1.5151219177E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701804327E+00,1.9723926606E+00,4.0247239247E+02,4.0302134034E+02,8.5558435274E-02
2020-09-17,04:13:50.290,260.17627652,6244.230636,261.17627652,1600316030.291,0,963,1.5151219177E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701804327E+00,1.9723924326E+00,4.0247239247E+02,4.0302128372E+02,8.5540797617E-02
2020-09-17,04:13:50.312,260.17627676,6244.230642,261.17627676,1600316030.312,0,963,1.5151219177E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701804327E+00,1.9723922047E+00,4.0243347031E+02,4.0298225187E+02,8.5540797617E-02
2020-09-17,04:13:50.341,260.17627709,6244.230650,261.17627709,1600316030.341,0,963,1.5151219177E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708376086E+00,1.9730501183E+00,4.0243347031E+02,4.0298225187E+02,8.5540797617E-02
2020-09-17,04:13:50.361,260.17627734,6244.230656,261.17627734,1600316030.362,0,963,1.5151219177E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708376086E+00,1.9730509773E+00,4.0243347031E+02,4.0298246509E+02,8.5607229206E-02
2020-09-17,04:13:50.382,260.17627758,6244.230662,261.17627758,1600316030.383,0,963,1.5151219177E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708376086E+00,1.9730518363E+00,4.0231342588E+02,4.0286247006E+02,8.5607229206E-02
2020-09-17,04:13:50.410,260.17627789,6244.230669,261.17627789,1600316030.410,0,963,1.5151219177E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710961618E+00,1.9733106801E+00,4.0231342588E+02,4.0286247006E+02,8.5607229206E-02
2020-09-17,04:13:50.430,260.17627814,6244.230675,261.17627814,1600316030.431,0,963,1.5151219177E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710961618E+00,1.9733092636E+00,4.0231342588E+02,4.0286211863E+02,8.5497704857E-02
2020-09-17,04:13:50.451,260.17627838,6244.230681,261.17627838,1600316030.452,0,963,1.5151219177E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710961618E+00,1.9733078472E+00,4.0238274831E+02,4.0293118412E+02,8.5497704857E-02
2020-09-17,04:13:50.483,260.17627874,6244.230690,261.17627874,1600316030.483,0,963,1.5151219177E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714959746E+00,1.9737081086E+00,4.0238274831E+02,4.0293118412E+02,8.5497704857E-02
2020-09-17,04:13:50.509,260.17627905,6244.230697,261.17627905,1600316030.510,0,963,1.5151219177E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714959746E+00,1.9737083895E+00,4.0238274831E+02,4.0293125381E+02,8.5519419219E-02
2020-09-17,04:13:50.530,260.17627929,6244.230703,261.17627929,1600316030.531,0,963,1.5151219177E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714959746E+00,1.9737086704E+00,4.0248480588E+02,4.0303352020E+02,8.5519419219E-02
2020-09-17,04:13:50.558,260.17627961,6244.230711,261.17627961,1600316030.558,0,963,1.5151219177E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702527825E+00,1.9724640830E+00,4.0248480588E+02,4.0303352020E+02,8.5519419219E-02
2020-09-17,04:13:50.581,260.17627987,6244.230717,261.17627987,1600316030.581,0,963,1.5151219177E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702527825E+00,1.9724638202E+00,4.0248480588E+02,4.0303345494E+02,8.5499087958E-02
2020-09-17,04:13:50.601,260.17628012,6244.230723,261.17628012,1600316030.602,0,963,1.5151219177E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702527825E+00,1.9724635573E+00,4.0252731877E+02,4.0307596050E+02,8.5499087958E-02
2020-09-17,04:13:50.635,260.17628051,6244.230732,261.17628051,1600316030.636,0,963,1.5151219177E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705700872E+00,1.9727812181E+00,4.0252731877E+02,4.0307596050E+02,8.5499087958E-02
2020-09-17,04:13:50.661,260.17628081,6244.230739,261.17628081,1600316030.662,0,963,1.5151219177E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705700872E+00,1.9727840327E+00,4.0252731877E+02,4.0307665938E+02,8.5716782732E-02
2020-09-17,04:13:50.683,260.17628105,6244.230745,261.17628105,1600316030.683,0,963,1.5151219177E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705700872E+00,1.9727868472E+00,4.0242191166E+02,4.0297180711E+02,8.5716782732E-02
2020-09-17,04:13:50.710,260.17628137,6244.230753,261.17628137,1600316030.710,0,963,1.5151219177E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710056348E+00,1.9732228848E+00,4.0242191166E+02,4.0297180711E+02,8.5716782732E-02
2020-09-17,04:13:50.733,260.17628163,6244.230759,261.17628163,1600316030.733,0,963,1.5151219177E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710056348E+00,1.9732195119E+00,4.0242191166E+02,4.0297097000E+02,8.5455964201E-02
2020-09-17,04:13:50.753,260.17628187,6244.230765,261.17628187,1600316030.754,0,963,1.5146859741E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710056348E+00,1.9732161391E+00,4.0244199991E+02,4.0299024853E+02,8.5455964201E-02
2020-09-17,04:13:50.780,260.17628219,6244.230772,261.17628219,1600316030.781,0,963,1.5146859741E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697581791E+00,1.9719672843E+00,4.0244199991E+02,4.0299024853E+02,8.5455964201E-02
2020-09-17,04:13:50.802,260.17628244,6244.230779,261.17628244,1600316030.803,0,963,1.5146859741E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697581791E+00,1.9719703522E+00,4.0244199991E+02,4.0299101047E+02,8.5693354419E-02
2020-09-17,04:13:50.823,260.17628269,6244.230784,261.17628269,1600316030.824,0,963,1.5146859741E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697581791E+00,1.9719734202E+00,4.0235565464E+02,4.0290530919E+02,8.5693354419E-02
2020-09-17,04:13:50.854,260.17628303,6244.230793,261.17628303,1600316030.854,0,963,1.5146859741E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706605275E+00,1.9728767835E+00,4.0235565464E+02,4.0290530919E+02,8.5693354419E-02
2020-09-17,04:13:50.875,260.17628329,6244.230799,261.17628329,1600316030.876,0,963,1.5146859741E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706605275E+00,1.9728749440E+00,4.0235565464E+02,4.0290485265E+02,8.5551085315E-02
2020-09-17,04:13:50.897,260.17628353,6244.230805,261.17628353,1600316030.897,0,963,1.5146859741E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706605275E+00,1.9728731045E+00,4.0244117067E+02,4.0299002877E+02,8.5551085315E-02
2020-09-17,04:13:50.923,260.17628383,6244.230812,261.17628383,1600316030.923,0,963,1.5146859741E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703207868E+00,1.9725329823E+00,4.0244117067E+02,4.0299002877E+02,8.5551085315E-02
2020-09-17,04:13:50.944,260.17628407,6244.230818,261.17628407,1600316030.944,0,963,1.5146859741E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703207868E+00,1.9725327165E+00,4.0244117067E+02,4.0298996276E+02,8.5530518370E-02
2020-09-17,04:13:50.964,260.17628432,6244.230824,261.17628432,1600316030.965,0,963,1.5146859741E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703207868E+00,1.9725324506E+00,4.0239485342E+02,4.0294351635E+02,8.5530518370E-02
2020-09-17,04:13:50.990,260.17628462,6244.230831,261.17628462,1600316030.991,0,963,1.5146859741E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713518285E+00,1.9735646496E+00,4.0239485342E+02,4.0294351635E+02,8.5530518370E-02
2020-09-17,04:13:51.023,260.17628499,6244.230840,261.17628499,1600316031.023,0,963,1.5146859741E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713518285E+00,1.9735671497E+00,4.0239485342E+02,4.0294413667E+02,8.5723809121E-02
2020-09-17,04:13:51.053,260.17628535,6244.230848,261.17628535,1600316031.054,0,963,1.5146859741E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713518285E+00,1.9735696497E+00,4.0239464692E+02,4.0294455022E+02,8.5723809121E-02
2020-09-17,04:13:51.082,260.17628568,6244.230856,261.17628568,1600316031.083,0,963,1.5146859741E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709594392E+00,1.9731768189E+00,4.0239464692E+02,4.0294455022E+02,8.5723809121E-02
2020-09-17,04:13:51.104,260.17628593,6244.230862,261.17628593,1600316031.104,0,963,1.5146859741E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709594392E+00,1.9731722919E+00,4.0239464692E+02,4.0294342671E+02,8.5373732186E-02
2020-09-17,04:13:51.125,260.17628617,6244.230868,261.17628617,1600316031.125,0,963,1.5146859741E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709594392E+00,1.9731677649E+00,4.0232073217E+02,4.0286828786E+02,8.5373732186E-02
2020-09-17,04:13:51.154,260.17628650,6244.230876,261.17628650,1600316031.154,0,963,1.5146859741E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705032034E+00,1.9727110180E+00,4.0232073217E+02,4.0286828786E+02,8.5373732186E-02
2020-09-17,04:13:51.176,260.17628676,6244.230882,261.17628676,1600316031.176,0,963,1.5146859741E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705032034E+00,1.9727120099E+00,4.0232073217E+02,4.0286853406E+02,8.5450460128E-02
2020-09-17,04:13:51.197,260.17628700,6244.230888,261.17628700,1600316031.197,0,963,1.5146859741E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705032034E+00,1.9727130019E+00,4.0236986525E+02,4.0291798027E+02,8.5450460128E-02
2020-09-17,04:13:51.226,260.17628734,6244.230896,261.17628734,1600316031.226,0,963,1.5146859741E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711612349E+00,1.9733717713E+00,4.0236986525E+02,4.0291798027E+02,8.5450460128E-02
2020-09-17,04:13:51.246,260.17628758,6244.230902,261.17628758,1600316031.247,0,963,1.5146859741E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711612349E+00,1.9733753438E+00,4.0236986525E+02,4.0291886673E+02,8.5726694381E-02
2020-09-17,04:13:51.267,260.17628782,6244.230908,261.17628782,1600316031.268,0,963,1.5146859741E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711612349E+00,1.9733789163E+00,4.0241183938E+02,4.0296178469E+02,8.5726694381E-02
2020-09-17,04:13:51.296,260.17628815,6244.230916,261.17628815,1600316031.296,0,963,1.5150644531E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708408944E+00,1.9730582154E+00,4.0241183938E+02,4.0296178469E+02,8.5726694381E-02
2020-09-17,04:13:51.318,260.17628840,6244.230922,261.17628840,1600316031.318,0,963,1.5156321716E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708408944E+00,1.9730560546E+00,4.0241183938E+02,4.0296124838E+02,8.5559588899E-02
2020-09-17,04:13:51.344,260.17628870,6244.230929,261.17628870,1600316031.344,0,963,1.5156321716E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708408944E+00,1.9730538938E+00,4.0244843693E+02,4.0299735953E+02,8.5559588899E-02
2020-09-17,04:13:51.375,260.17628907,6244.230938,261.17628907,1600316031.376,0,963,1.5156321716E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706591970E+00,1.9728719924E+00,4.0244843693E+02,4.0299735953E+02,8.5559588899E-02
2020-09-17,04:13:51.397,260.17628932,6244.230944,261.17628932,1600316031.397,0,963,1.5156321716E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706591970E+00,1.9728717536E+00,4.0244843693E+02,4.0299730027E+02,8.5541125544E-02
2020-09-17,04:13:51.417,260.17628956,6244.230949,261.17628956,1600316031.418,0,963,1.5156321716E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706591970E+00,1.9728715149E+00,4.0240717018E+02,4.0295591798E+02,8.5541125544E-02
2020-09-17,04:13:51.446,260.17628988,6244.230957,261.17628988,1600316031.446,0,963,1.5156321716E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713461946E+00,1.9735592838E+00,4.0240717018E+02,4.0295591798E+02,8.5541125544E-02
2020-09-17,04:13:51.467,260.17629014,6244.230963,261.17629014,1600316031.468,0,963,1.5156321716E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713461946E+00,1.9735576587E+00,4.0240717018E+02,4.0295551476E+02,8.5415486214E-02
2020-09-17,04:13:51.489,260.17629038,6244.230969,261.17629038,1600316031.489,0,963,1.5156321716E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713461946E+00,1.9735560337E+00,4.0236726669E+02,4.0291515370E+02,8.5415486214E-02
2020-09-17,04:13:51.516,260.17629071,6244.230977,261.17629071,1600316031.517,0,963,1.5156321716E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708262065E+00,1.9730354627E+00,4.0236726669E+02,4.0291515370E+02,8.5415486214E-02
2020-09-17,04:13:51.539,260.17629096,6244.230983,261.17629096,1600316031.539,0,963,1.5156321716E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708262065E+00,1.9730375210E+00,4.0236726669E+02,4.0291566452E+02,8.5574664902E-02
2020-09-17,04:13:51.559,260.17629120,6244.230989,261.17629120,1600316031.560,0,963,1.5156321716E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708262065E+00,1.9730395793E+00,4.0243929699E+02,4.0298830390E+02,8.5574664902E-02
2020-09-17,04:13:51.588,260.17629153,6244.230997,261.17629153,1600316031.588,0,963,1.5156321716E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701656881E+00,1.9723783191E+00,4.0243929699E+02,4.0298830390E+02,8.5574664902E-02
2020-09-17,04:13:51.609,260.17629178,6244.231003,261.17629178,1600316031.610,0,963,1.5156321716E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701656881E+00,1.9723797727E+00,4.0243929699E+02,4.0298866485E+02,8.5687121701E-02
2020-09-17,04:13:51.631,260.17629203,6244.231009,261.17629203,1600316031.631,0,963,1.5156321716E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701656881E+00,1.9723812264E+00,4.0243999040E+02,4.0298972015E+02,8.5687121701E-02
2020-09-17,04:13:51.657,260.17629233,6244.231016,261.17629233,1600316031.657,0,963,1.5156321716E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693578755E+00,1.9715725054E+00,4.0243999040E+02,4.0298972015E+02,8.5687121701E-02
2020-09-17,04:13:51.677,260.17629257,6244.231022,261.17629257,1600316031.678,0,963,1.5156321716E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693578755E+00,1.9715727859E+00,4.0243999040E+02,4.0298978983E+02,8.5708831923E-02
2020-09-17,04:13:51.698,260.17629281,6244.231027,261.17629281,1600316031.699,0,963,1.5156321716E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693578755E+00,1.9715730664E+00,4.0243777952E+02,4.0298764562E+02,8.5708831923E-02
2020-09-17,04:13:51.733,260.17629322,6244.231037,261.17629322,1600316031.734,0,963,1.5156321716E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706442708E+00,1.9728609087E+00,4.0243777952E+02,4.0298764562E+02,8.5708831923E-02
2020-09-17,04:13:51.762,260.17629354,6244.231045,261.17629354,1600316031.762,0,963,1.5156321716E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706442708E+00,1.9728582145E+00,4.0243777952E+02,4.0298697681E+02,8.5500458360E-02
2020-09-17,04:13:51.786,260.17629382,6244.231052,261.17629382,1600316031.786,0,963,1.5156321716E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706442708E+00,1.9728555203E+00,4.0241037916E+02,4.0295887030E+02,8.5500458360E-02
2020-09-17,04:13:51.818,260.17629419,6244.231061,261.17629419,1600316031.818,0,963,1.5156321716E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714838180E+00,1.9736960097E+00,4.0241037916E+02,4.0295887030E+02,8.5500458360E-02
2020-09-17,04:13:51.844,260.17629449,6244.231068,261.17629449,1600316031.844,0,963,1.5156321716E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714838180E+00,1.9736977958E+00,4.0241037916E+02,4.0295931348E+02,8.5638544556E-02
2020-09-17,04:13:51.869,260.17629479,6244.231075,261.17629479,1600316031.870,0,963,1.5156321716E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714838180E+00,1.9736995819E+00,4.0247108211E+02,4.0302054248E+02,8.5638544556E-02
2020-09-17,04:13:51.897,260.17629510,6244.231083,261.17629510,1600316031.897,0,963,1.5156321716E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714795742E+00,1.9736953333E+00,4.0247108211E+02,4.0302054248E+02,8.5638544556E-02
2020-09-17,04:13:51.917,260.17629535,6244.231088,261.17629535,1600316031.918,0,963,1.5156321716E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714795742E+00,1.9736952311E+00,4.0247108211E+02,4.0302051710E+02,8.5630638978E-02
2020-09-17,04:13:51.938,260.17629559,6244.231094,261.17629559,1600316031.939,0,963,1.5156321716E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714795742E+00,1.9736951288E+00,4.0244665134E+02,4.0299602761E+02,8.5630638978E-02
2020-09-17,04:13:51.964,260.17629589,6244.231101,261.17629589,1600316031.965,0,963,1.5153993225E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702217328E+00,1.9724358739E+00,4.0244665134E+02,4.0299602761E+02,8.5630638978E-02
2020-09-17,04:13:51.987,260.17629616,6244.231108,261.17629616,1600316031.988,0,963,1.5153993225E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702217328E+00,1.9724357860E+00,4.0244665134E+02,4.0299600578E+02,8.5623839571E-02
2020-09-17,04:13:52.012,260.17629644,6244.231114,261.17629644,1600316032.012,0,963,1.5153993225E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702217328E+00,1.9724356981E+00,4.0240024918E+02,4.0294951845E+02,8.5623839571E-02
2020-09-17,04:13:52.040,260.17629677,6244.231122,261.17629677,1600316032.041,0,963,1.5153993225E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706627362E+00,1.9728771970E+00,4.0240024918E+02,4.0294951845E+02,8.5623839571E-02
2020-09-17,04:13:52.063,260.17629704,6244.231129,261.17629704,1600316032.064,0,963,1.5153993225E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706627362E+00,1.9728748179E+00,4.0240024918E+02,4.0294892791E+02,8.5439832687E-02
2020-09-17,04:13:52.088,260.17629731,6244.231136,261.17629731,1600316032.088,0,963,1.5153993225E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706627362E+00,1.9728724388E+00,4.0244393119E+02,4.0299207888E+02,8.5439832687E-02
2020-09-17,04:13:52.115,260.17629763,6244.231143,261.17629763,1600316032.115,0,963,1.5153993225E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703585949E+00,1.9725679564E+00,4.0244393119E+02,4.0299207888E+02,8.5439832687E-02
2020-09-17,04:13:52.148,260.17629802,6244.231152,261.17629802,1600316032.149,0,963,1.5153993225E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703585949E+00,1.9725702829E+00,4.0244393119E+02,4.0299265651E+02,8.5619797584E-02
2020-09-17,04:13:52.180,260.17629839,6244.231161,261.17629839,1600316032.181,0,963,1.5153993225E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703585949E+00,1.9725726094E+00,4.0237264731E+02,4.0292185297E+02,8.5619797584E-02
2020-09-17,04:13:52.207,260.17629869,6244.231169,261.17629869,1600316032.207,0,963,1.5153993225E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707405023E+00,1.9729549459E+00,4.0237264731E+02,4.0292185297E+02,8.5619797584E-02
2020-09-17,04:13:52.227,260.17629894,6244.231174,261.17629894,1600316032.228,0,963,1.5153993225E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707405023E+00,1.9729532533E+00,4.0237264731E+02,4.0292143287E+02,8.5488891161E-02
2020-09-17,04:13:52.249,260.17629918,6244.231180,261.17629918,1600316032.249,0,963,1.5153993225E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707405023E+00,1.9729515607E+00,4.0245603166E+02,4.0300451077E+02,8.5488891161E-02
2020-09-17,04:13:52.276,260.17629949,6244.231188,261.17629949,1600316032.276,0,963,1.5153993225E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707550758E+00,1.9729661505E+00,4.0245603166E+02,4.0300451077E+02,8.5488891161E-02
2020-09-17,04:13:52.296,260.17629973,6244.231194,261.17629973,1600316032.297,0,963,1.5153993225E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707550758E+00,1.9729685292E+00,4.0245603166E+02,4.0300510125E+02,8.5672853885E-02
2020-09-17,04:13:52.318,260.17629998,6244.231199,261.17629998,1600316032.318,0,963,1.5153993225E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707550758E+00,1.9729709079E+00,4.0250009240E+02,4.0304981265E+02,8.5672853885E-02
2020-09-17,04:13:52.344,260.17630028,6244.231207,261.17630028,1600316032.344,0,963,1.5153993225E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706619274E+00,1.9728776548E+00,4.0250009240E+02,4.0304981265E+02,8.5672853885E-02
2020-09-17,04:13:52.365,260.17630052,6244.231213,261.17630052,1600316032.365,0,963,1.5153993225E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706619274E+00,1.9728764613E+00,4.0250009240E+02,4.0304951633E+02,8.5580548557E-02
2020-09-17,04:13:52.385,260.17630076,6244.231218,261.17630076,1600316032.386,0,963,1.5153993225E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706619274E+00,1.9728752679E+00,4.0255972373E+02,4.0310893270E+02,8.5580548557E-02
2020-09-17,04:13:52.413,260.17630108,6244.231226,261.17630108,1600316032.413,0,963,1.5153993225E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700881859E+00,1.9723008819E+00,4.0255972373E+02,4.0310893270E+02,8.5580548557E-02
2020-09-17,04:13:52.434,260.17630132,6244.231232,261.17630132,1600316032.434,0,963,1.5153993225E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700881859E+00,1.9723006511E+00,4.0255972373E+02,4.0310887536E+02,8.5562688052E-02
2020-09-17,04:13:52.460,260.17630162,6244.231239,261.17630162,1600316032.460,0,963,1.5153993225E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700881859E+00,1.9723004202E+00,4.0244574470E+02,4.0299468352E+02,8.5562688052E-02
2020-09-17,04:13:52.490,260.17630198,6244.231247,261.17630198,1600316032.491,0,963,1.5152921448E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705996837E+00,1.9728124924E+00,4.0244574470E+02,4.0299468352E+02,8.5562688052E-02
2020-09-17,04:13:52.512,260.17630222,6244.231253,261.17630222,1600316032.512,0,963,1.5148634338E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705996837E+00,1.9728126385E+00,4.0244574470E+02,4.0299471980E+02,8.5573992396E-02
2020-09-17,04:13:52.532,260.17630247,6244.231259,261.17630247,1600316032.533,0,963,1.5148634338E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705996837E+00,1.9728127847E+00,4.0238365164E+02,4.0293257833E+02,8.5573992396E-02
2020-09-17,04:13:52.559,260.17630278,6244.231267,261.17630278,1600316032.560,0,963,1.5148634338E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699398878E+00,1.9721522478E+00,4.0238365164E+02,4.0293257833E+02,8.5573992396E-02
2020-09-17,04:13:52.581,260.17630302,6244.231273,261.17630302,1600316032.581,0,963,1.5148634338E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699398878E+00,1.9721518602E+00,4.0238365164E+02,4.0293248209E+02,8.5544005368E-02
2020-09-17,04:13:52.601,260.17630326,6244.231278,261.17630326,1600316032.602,0,963,1.5148634338E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699398878E+00,1.9721514726E+00,4.0239680329E+02,4.0294555544E+02,8.5544005368E-02
2020-09-17,04:13:52.631,260.17630360,6244.231286,261.17630360,1600316032.631,0,963,1.5148634338E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705203855E+00,1.9727326220E+00,4.0239680329E+02,4.0294555544E+02,8.5544005368E-02
2020-09-17,04:13:52.651,260.17630384,6244.231292,261.17630384,1600316032.652,0,963,1.5148634338E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705203855E+00,1.9727326799E+00,4.0239680329E+02,4.0294556981E+02,8.5548481781E-02
2020-09-17,04:13:52.673,260.17630409,6244.231298,261.17630409,1600316032.673,0,963,1.5148634338E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705203855E+00,1.9727327378E+00,4.0242922777E+02,4.0297805287E+02,8.5548481781E-02
2020-09-17,04:13:52.703,260.17630443,6244.231306,261.17630443,1600316032.703,0,963,1.5148634338E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702191959E+00,1.9724312101E+00,4.0242922777E+02,4.0297805287E+02,8.5548481781E-02
2020-09-17,04:13:52.726,260.17630470,6244.231313,261.17630470,1600316032.726,0,963,1.5148634338E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702191959E+00,1.9724318477E+00,4.0242922777E+02,4.0297821119E+02,8.5597807411E-02
2020-09-17,04:13:52.749,260.17630497,6244.231319,261.17630497,1600316032.749,0,963,1.5148634338E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702191959E+00,1.9724324853E+00,4.0242573618E+02,4.0297487314E+02,8.5597807411E-02
2020-09-17,04:13:52.776,260.17630528,6244.231327,261.17630528,1600316032.776,0,963,1.5148634338E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706217779E+00,1.9728355195E+00,4.0242573618E+02,4.0297487314E+02,8.5597807411E-02
2020-09-17,04:13:52.796,260.17630552,6244.231332,261.17630552,1600316032.797,0,963,1.5148634338E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706217779E+00,1.9728334157E+00,4.0242573618E+02,4.0297435089E+02,8.5435089083E-02
2020-09-17,04:13:52.818,260.17630576,6244.231338,261.17630576,1600316032.818,0,963,1.5148634338E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706217779E+00,1.9728313118E+00,4.0233730816E+02,4.0288528019E+02,8.5435089083E-02
2020-09-17,04:13:52.851,260.17630616,6244.231348,261.17630616,1600316032.852,0,963,1.5148634338E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707752993E+00,1.9729850054E+00,4.0233730816E+02,4.0288528019E+02,8.5435089083E-02
2020-09-17,04:13:52.878,260.17630646,6244.231355,261.17630646,1600316032.878,0,963,1.5148634338E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707752993E+00,1.9729840490E+00,4.0233730816E+02,4.0288504283E+02,8.5361119071E-02
2020-09-17,04:13:52.898,260.17630670,6244.231361,261.17630670,1600316032.899,0,963,1.5148634338E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707752993E+00,1.9729830925E+00,4.0238441710E+02,4.0293197851E+02,8.5361119071E-02
2020-09-17,04:13:52.927,260.17630704,6244.231369,261.17630704,1600316032.928,0,963,1.5148634338E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711251960E+00,1.9733333811E+00,4.0238441710E+02,4.0293197851E+02,8.5361119071E-02
2020-09-17,04:13:52.948,260.17630728,6244.231375,261.17630728,1600316032.949,0,963,1.5148634338E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711251960E+00,1.9733382735E+00,4.0238441710E+02,4.0293319255E+02,8.5739418902E-02
2020-09-17,04:13:52.970,260.17630752,6244.231381,261.17630752,1600316032.970,0,963,1.5148634338E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711251960E+00,1.9733431660E+00,4.0253838678E+02,4.0308858673E+02,8.5739418902E-02
2020-09-17,04:13:53.000,260.17630787,6244.231389,261.17630787,1600316033.000,0,963,1.5148634338E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709816611E+00,1.9731994696E+00,4.0253838678E+02,4.0308858673E+02,8.5739418902E-02
2020-09-17,04:13:53.019,260.17630810,6244.231394,261.17630810,1600316033.020,0,963,1.5148634338E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709816611E+00,1.9731987267E+00,4.0253838678E+02,4.0308840229E+02,8.5681969077E-02
2020-09-17,04:13:53.040,260.17630834,6244.231400,261.17630834,1600316033.041,0,963,1.5148634338E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709816611E+00,1.9731979837E+00,4.0240112067E+02,4.0295076425E+02,8.5681969077E-02
2020-09-17,04:13:53.068,260.17630866,6244.231408,261.17630866,1600316033.068,0,963,1.5148634338E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709755234E+00,1.9731918391E+00,4.0240112067E+02,4.0295076425E+02,8.5681969077E-02
2020-09-17,04:13:53.088,260.17630890,6244.231414,261.17630890,1600316033.089,0,963,1.5148634338E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709755234E+00,1.9731893831E+00,4.0240112067E+02,4.0295015472E+02,8.5492047300E-02
2020-09-17,04:13:53.109,260.17630914,6244.231419,261.17630914,1600316033.110,0,963,1.5148634338E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709755234E+00,1.9731869271E+00,4.0230974310E+02,4.0285804310E+02,8.5492047300E-02
2020-09-17,04:13:53.138,260.17630947,6244.231427,261.17630947,1600316033.138,0,963,1.5148634338E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703022325E+00,1.9725128808E+00,4.0230974310E+02,4.0285804310E+02,8.5492047300E-02
2020-09-17,04:13:53.160,260.17630972,6244.231433,261.17630972,1600316033.160,0,963,1.5148634338E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703022325E+00,1.9725143474E+00,4.0230974310E+02,4.0285840711E+02,8.5605496613E-02
2020-09-17,04:13:53.180,260.17630997,6244.231439,261.17630997,1600316033.181,0,963,1.5148634338E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703022325E+00,1.9725158140E+00,4.0237598367E+02,4.0292510210E+02,8.5605496613E-02
2020-09-17,04:13:53.210,260.17631030,6244.231447,261.17631030,1600316033.210,0,963,1.5148634338E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703579958E+00,1.9725716400E+00,4.0237598367E+02,4.0292510210E+02,8.5605496613E-02
2020-09-17,04:13:53.240,260.17631066,6244.231456,261.17631066,1600316033.241,0,963,1.5148634338E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703579958E+00,1.9725712488E+00,4.0237598367E+02,4.0292500499E+02,8.5575238775E-02
2020-09-17,04:13:53.273,260.17631103,6244.231465,261.17631103,1600316033.273,0,963,1.5148634338E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703579958E+00,1.9725708576E+00,4.0242434352E+02,4.0297333371E+02,8.5575238775E-02
2020-09-17,04:13:53.299,260.17631133,6244.231472,261.17631133,1600316033.299,0,963,1.5148634338E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705717518E+00,1.9727848537E+00,4.0242434352E+02,4.0297333371E+02,8.5575238775E-02
2020-09-17,04:13:53.319,260.17631157,6244.231478,261.17631157,1600316033.320,0,963,1.5148634338E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705717518E+00,1.9727844475E+00,4.0242434352E+02,4.0297323289E+02,8.5543825535E-02
2020-09-17,04:13:53.341,260.17631182,6244.231484,261.17631182,1600316033.341,0,963,1.5148634338E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705717518E+00,1.9727840414E+00,4.0241196895E+02,4.0296074063E+02,8.5543825535E-02
2020-09-17,04:13:53.368,260.17631213,6244.231491,261.17631213,1600316033.368,0,963,1.5148634338E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710959756E+00,1.9733088537E+00,4.0241196895E+02,4.0296074063E+02,8.5543825535E-02
2020-09-17,04:13:53.391,260.17631240,6244.231498,261.17631240,1600316033.391,0,963,1.5148634338E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710959756E+00,1.9733105691E+00,4.0241196895E+02,4.0296116632E+02,8.5676463682E-02
2020-09-17,04:13:53.413,260.17631265,6244.231504,261.17631265,1600316033.413,0,963,1.5148634338E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710959756E+00,1.9733122844E+00,4.0244111524E+02,4.0299077811E+02,8.5676463682E-02
2020-09-17,04:13:53.440,260.17631297,6244.231511,261.17631297,1600316033.441,0,963,1.5148634338E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705152232E+00,1.9727308790E+00,4.0244111524E+02,4.0299077811E+02,8.5676463682E-02
2020-09-17,04:13:53.463,260.17631323,6244.231518,261.17631323,1600316033.463,0,963,1.5148634338E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705152232E+00,1.9727287712E+00,4.0244111524E+02,4.0299025485E+02,8.5513437598E-02
2020-09-17,04:13:53.486,260.17631350,6244.231524,261.17631350,1600316033.486,0,963,1.5148634338E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705152232E+00,1.9727266635E+00,4.0254630698E+02,4.0309506673E+02,8.5513437598E-02
2020-09-17,04:13:53.512,260.17631380,6244.231531,261.17631380,1600316033.512,0,963,1.5148634338E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711601451E+00,1.9733723093E+00,4.0254630698E+02,4.0309506673E+02,8.5513437598E-02
2020-09-17,04:13:53.533,260.17631405,6244.231537,261.17631405,1600316033.534,0,963,1.5148634338E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711601451E+00,1.9733737141E+00,4.0254630698E+02,4.0309541546E+02,8.5622059871E-02
2020-09-17,04:13:53.559,260.17631435,6244.231544,261.17631435,1600316033.560,0,963,1.5148634338E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711601451E+00,1.9733751189E+00,4.0242265764E+02,4.0297194608E+02,8.5622059871E-02
2020-09-17,04:13:53.591,260.17631471,6244.231553,261.17631471,1600316033.591,0,963,1.5148634338E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711694793E+00,1.9733844635E+00,4.0242265764E+02,4.0297194608E+02,8.5622059871E-02
2020-09-17,04:13:53.612,260.17631497,6244.231559,261.17631497,1600316033.613,0,963,1.5148634338E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711694793E+00,1.9733842663E+00,4.0242265764E+02,4.0297189714E+02,8.5606813445E-02
2020-09-17,04:13:53.634,260.17631521,6244.231565,261.17631521,1600316033.634,0,963,1.5148634338E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711694793E+00,1.9733840691E+00,4.0239771245E+02,4.0294686899E+02,8.5606813445E-02
2020-09-17,04:13:53.660,260.17631551,6244.231572,261.17631551,1600316033.660,0,963,1.5148634338E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702299549E+00,1.9724434892E+00,4.0239771245E+02,4.0294686899E+02,8.5606813445E-02
2020-09-17,04:13:53.680,260.17631575,6244.231578,261.17631575,1600316033.681,0,963,1.5147595469E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702299549E+00,1.9724431604E+00,4.0239771245E+02,4.0294678735E+02,8.5581376674E-02
2020-09-17,04:13:53.701,260.17631600,6244.231584,261.17631600,1600316033.702,0,963,1.5142401123E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702299549E+00,1.9724428316E+00,4.0249422709E+02,4.0304335203E+02,8.5581376674E-02
2020-09-17,04:13:53.733,260.17631635,6244.231593,261.17631635,1600316033.733,0,963,1.5142401123E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696919365E+00,1.9719042089E+00,4.0249422709E+02,4.0304335203E+02,8.5581376674E-02
2020-09-17,04:13:53.755,260.17631661,6244.231599,261.17631661,1600316033.755,0,963,1.5142401123E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696919365E+00,1.9719052392E+00,4.0249422709E+02,4.0304360795E+02,8.5661100668E-02
2020-09-17,04:13:53.776,260.17631685,6244.231604,261.17631685,1600316033.776,0,963,1.5142401123E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696919365E+00,1.9719062695E+00,4.0251504402E+02,4.0306470923E+02,8.5661100668E-02
2020-09-17,04:13:53.805,260.17631719,6244.231613,261.17631719,1600316033.805,0,963,1.5142401123E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706401390E+00,1.9728555380E+00,4.0251504402E+02,4.0306470923E+02,8.5661100668E-02
2020-09-17,04:13:53.828,260.17631745,6244.231619,261.17631745,1600316033.828,0,963,1.5142401123E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706401390E+00,1.9728531405E+00,4.0251504402E+02,4.0306411394E+02,8.5475669920E-02
2020-09-17,04:13:53.848,260.17631770,6244.231625,261.17631770,1600316033.849,0,963,1.5142401123E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706401390E+00,1.9728507429E+00,4.0238766848E+02,4.0293596957E+02,8.5475669920E-02
2020-09-17,04:13:53.875,260.17631801,6244.231632,261.17631801,1600316033.876,0,963,1.5142401123E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700122430E+00,1.9722221425E+00,4.0238766848E+02,4.0293596957E+02,8.5475669920E-02
2020-09-17,04:13:53.897,260.17631825,6244.231638,261.17631825,1600316033.897,0,963,1.5142401123E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700122430E+00,1.9722243322E+00,4.0238766848E+02,4.0293651324E+02,8.5645078811E-02
2020-09-17,04:13:53.917,260.17631850,6244.231644,261.17631850,1600316033.918,0,963,1.5142401123E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700122430E+00,1.9722265219E+00,4.0235968064E+02,4.0290903086E+02,8.5645078811E-02
2020-09-17,04:13:53.948,260.17631885,6244.231652,261.17631885,1600316033.949,0,963,1.5142401123E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707425253E+00,1.9729576250E+00,4.0235968064E+02,4.0290903086E+02,8.5645078811E-02
2020-09-17,04:13:53.976,260.17631917,6244.231660,261.17631917,1600316033.976,0,963,1.5142401123E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707425253E+00,1.9729569511E+00,4.0235968064E+02,4.0290886360E+02,8.5592956958E-02
2020-09-17,04:13:53.996,260.17631941,6244.231666,261.17631941,1600316033.997,0,963,1.5142401123E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707425253E+00,1.9729562772E+00,4.0248522845E+02,4.0303441546E+02,8.5592956958E-02
2020-09-17,04:13:54.023,260.17631971,6244.231673,261.17631971,1600316034.023,0,963,1.5142401123E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700167279E+00,1.9722296645E+00,4.0248522845E+02,4.0303441546E+02,8.5592956958E-02
2020-09-17,04:13:54.043,260.17631995,6244.231679,261.17631995,1600316034.044,0,963,1.5142401123E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700167279E+00,1.9722307124E+00,4.0248522845E+02,4.0303467570E+02,8.5674028154E-02
2020-09-17,04:13:54.065,260.17632020,6244.231685,261.17632020,1600316034.065,0,963,1.5142401123E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700167279E+00,1.9722317603E+00,4.0249503042E+02,4.0304475130E+02,8.5674028154E-02
2020-09-17,04:13:54.094,260.17632053,6244.231693,261.17632053,1600316034.094,0,963,1.5142401123E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703006045E+00,1.9725159560E+00,4.0249503042E+02,4.0304475130E+02,8.5674028154E-02
2020-09-17,04:13:54.115,260.17632078,6244.231699,261.17632078,1600316034.115,0,963,1.5142401123E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703006045E+00,1.9725146433E+00,4.0249503042E+02,4.0304442534E+02,8.5572486549E-02
2020-09-17,04:13:54.135,260.17632102,6244.231704,261.17632102,1600316034.136,0,963,1.5142401123E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703006045E+00,1.9725133307E+00,4.0240611023E+02,4.0295505788E+02,8.5572486549E-02
2020-09-17,04:13:54.164,260.17632135,6244.231712,261.17632135,1600316034.165,0,963,1.5142401123E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710372950E+00,1.9732508486E+00,4.0240611023E+02,4.0295505788E+02,8.5572486549E-02
2020-09-17,04:13:54.186,260.17632160,6244.231718,261.17632160,1600316034.186,0,963,1.5142401123E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710372950E+00,1.9732509267E+00,4.0240611023E+02,4.0295507728E+02,8.5578529547E-02
2020-09-17,04:13:54.207,260.17632184,6244.231724,261.17632184,1600316034.207,0,963,1.5142401123E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710372950E+00,1.9732510048E+00,4.0240147747E+02,4.0295045759E+02,8.5578529547E-02
2020-09-17,04:13:54.234,260.17632216,6244.231732,261.17632216,1600316034.235,0,963,1.5142401123E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704353433E+00,1.9726483771E+00,4.0240147747E+02,4.0295045759E+02,8.5578529547E-02
2020-09-17,04:13:54.257,260.17632243,6244.231738,261.17632243,1600316034.258,0,963,1.5142401123E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704353433E+00,1.9726470051E+00,4.0240147747E+02,4.0295011701E+02,8.5472406289E-02
2020-09-17,04:13:54.280,260.17632270,6244.231745,261.17632270,1600316034.281,0,963,1.5142401123E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704353433E+00,1.9726456331E+00,4.0244762298E+02,4.0299598481E+02,8.5472406289E-02
2020-09-17,04:13:54.309,260.17632303,6244.231753,261.17632303,1600316034.310,0,963,1.5142401123E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706078160E+00,1.9728182993E+00,4.0244762298E+02,4.0299598481E+02,8.5472406289E-02
2020-09-17,04:13:54.342,260.17632340,6244.231762,261.17632340,1600316034.342,0,963,1.5144114140E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706078160E+00,1.9728205956E+00,4.0244762298E+02,4.0299655488E+02,8.5650016962E-02
2020-09-17,04:13:54.375,260.17632380,6244.231771,261.17632380,1600316034.376,0,963,1.5144245911E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706078160E+00,1.9728228920E+00,4.0236508564E+02,4.0291447493E+02,8.5650016962E-02
2020-09-17,04:13:54.407,260.17632417,6244.231780,261.17632417,1600316034.408,0,963,1.5144245911E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713239780E+00,1.9735398591E+00,4.0236508564E+02,4.0291447493E+02,8.5650016962E-02
2020-09-17,04:13:54.430,260.17632443,6244.231786,261.17632443,1600316034.431,0,963,1.5144245911E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713239780E+00,1.9735374521E+00,4.0236508564E+02,4.0291387774E+02,8.5463920204E-02
2020-09-17,04:13:54.451,260.17632468,6244.231792,261.17632468,1600316034.452,0,963,1.5144245911E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713239780E+00,1.9735350451E+00,4.0244113202E+02,4.0298943053E+02,8.5463920204E-02
2020-09-17,04:13:54.477,260.17632498,6244.231799,261.17632498,1600316034.478,0,963,1.5144245911E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713916695E+00,1.9736028125E+00,4.0244113202E+02,4.0298943053E+02,8.5463920204E-02
2020-09-17,04:13:54.500,260.17632523,6244.231806,261.17632523,1600316034.500,0,963,1.5144245911E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713916695E+00,1.9736059759E+00,4.0244113202E+02,4.0299021551E+02,8.5708489996E-02
2020-09-17,04:13:54.519,260.17632546,6244.231811,261.17632546,1600316034.520,0,963,1.5144245911E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713916695E+00,1.9736091393E+00,4.0248668160E+02,4.0303661232E+02,8.5708489996E-02
2020-09-17,04:13:54.549,260.17632580,6244.231819,261.17632580,1600316034.549,0,963,1.5144245911E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702470866E+00,1.9724632689E+00,4.0248668160E+02,4.0303661232E+02,8.5708489996E-02
2020-09-17,04:13:54.569,260.17632604,6244.231825,261.17632604,1600316034.570,0,963,1.5144245911E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702470866E+00,1.9724633535E+00,4.0248668160E+02,4.0303663334E+02,8.5715040336E-02
2020-09-17,04:13:54.592,260.17632630,6244.231831,261.17632630,1600316034.592,0,963,1.5144245911E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702470866E+00,1.9724634382E+00,4.0244348840E+02,4.0299340215E+02,8.5715040336E-02
2020-09-17,04:13:54.622,260.17632666,6244.231840,261.17632666,1600316034.623,0,963,1.5144245911E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709338759E+00,1.9731510001E+00,4.0244348840E+02,4.0299340215E+02,8.5715040336E-02
2020-09-17,04:13:54.644,260.17632690,6244.231846,261.17632690,1600316034.644,0,963,1.5144245911E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709338759E+00,1.9731497170E+00,4.0244348840E+02,4.0299308367E+02,8.5615814334E-02
2020-09-17,04:13:54.670,260.17632720,6244.231853,261.17632720,1600316034.670,0,963,1.5144245911E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709338759E+00,1.9731484338E+00,4.0231116777E+02,4.0286026395E+02,8.5615814334E-02
2020-09-17,04:13:54.701,260.17632757,6244.231862,261.17632757,1600316034.702,0,963,1.5144245911E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703673027E+00,1.9725812240E+00,4.0231116777E+02,4.0286026395E+02,8.5615814334E-02
2020-09-17,04:13:54.723,260.17632781,6244.231868,261.17632781,1600316034.723,0,963,1.5144245911E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703673027E+00,1.9725797790E+00,4.0231116777E+02,4.0285990530E+02,8.5504039032E-02
2020-09-17,04:13:54.743,260.17632806,6244.231873,261.17632806,1600316034.744,0,963,1.5144245911E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703673027E+00,1.9725783340E+00,4.0242131159E+02,4.0296984062E+02,8.5504039032E-02
2020-09-17,04:13:54.772,260.17632838,6244.231881,261.17632838,1600316034.772,0,963,1.5144245911E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700267093E+00,1.9722373585E+00,4.0242131159E+02,4.0296984062E+02,8.5504039032E-02
2020-09-17,04:13:54.793,260.17632863,6244.231887,261.17632863,1600316034.794,0,963,1.5144245911E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700267093E+00,1.9722376057E+00,4.0242131159E+02,4.0296990201E+02,8.5523166410E-02
2020-09-17,04:13:54.815,260.17632889,6244.231893,261.17632889,1600316034.816,0,963,1.5144245911E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700267093E+00,1.9722378529E+00,4.0244429370E+02,4.0299297684E+02,8.5523166410E-02
2020-09-17,04:13:54.842,260.17632919,6244.231901,261.17632919,1600316034.842,0,963,1.5144245911E+02,5.9999778748E+01,2.4187500000E+01,6.0221488953E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698037544E+00,1.9720146478E+00,4.0244429370E+02,4.0299297684E+02,8.5523166410E-02
2020-09-17,04:13:54.862,260.17632943,6244.231906,261.17632943,1600316034.863,0,963,1.5145428975E+02,5.9999727885E+01,2.4187500000E+01,6.0221590678E+01,6.0000734965E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698037544E+00,1.9720127615E+00,4.0244429370E+02,4.0299250836E+02,8.5377208540E-02
2020-09-17,04:13:54.884,260.17632968,6244.231912,261.17632968,1600316034.884,0,963,1.5147795105E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698037544E+00,1.9720108751E+00,4.0234944052E+02,4.0289705760E+02,8.5377208540E-02
2020-09-17,04:13:54.910,260.17632998,6244.231919,261.17632998,1600316034.910,0,963,1.5147795105E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704449233E+00,1.9726527624E+00,4.0234944052E+02,4.0289705760E+02,8.5377208540E-02
2020-09-17,04:13:54.930,260.17633022,6244.231925,261.17633022,1600316034.931,0,963,1.5147795105E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704449233E+00,1.9726559278E+00,4.0234944052E+02,4.0289784330E+02,8.5622058551E-02
2020-09-17,04:13:54.953,260.17633047,6244.231931,261.17633047,1600316034.953,0,963,1.5147795105E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704449233E+00,1.9726590933E+00,4.0242995590E+02,4.0297925430E+02,8.5622058551E-02
2020-09-17,04:13:54.980,260.17633080,6244.231939,261.17633080,1600316034.981,0,963,1.5147795105E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709828429E+00,1.9731976174E+00,4.0242995590E+02,4.0297925430E+02,8.5622058551E-02
2020-09-17,04:13:55.003,260.17633106,6244.231946,261.17633106,1600316035.004,0,963,1.5147795105E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709828429E+00,1.9731960086E+00,4.0242995590E+02,4.0297885500E+02,8.5497650443E-02
2020-09-17,04:13:55.023,260.17633128,6244.231951,261.17633128,1600316035.023,0,963,1.5147795105E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709828429E+00,1.9731943998E+00,4.0254195145E+02,4.0309060390E+02,8.5497650443E-02
2020-09-17,04:13:55.055,260.17633166,6244.231960,261.17633166,1600316035.055,0,963,1.5147795105E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706800251E+00,1.9728912422E+00,4.0254195145E+02,4.0309060390E+02,8.5497650443E-02
2020-09-17,04:13:55.081,260.17633196,6244.231967,261.17633196,1600316035.081,0,963,1.5147795105E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706800251E+00,1.9728911499E+00,4.0254195145E+02,4.0309058099E+02,8.5490516184E-02
2020-09-17,04:13:55.101,260.17633220,6244.231973,261.17633220,1600316035.102,0,963,1.5147795105E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706800251E+00,1.9728910577E+00,4.0255166802E+02,4.0310028790E+02,8.5490516184E-02
2020-09-17,04:13:55.132,260.17633256,6244.231981,261.17633256,1600316035.133,0,963,1.5147795105E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706911149E+00,1.9729021599E+00,4.0255166802E+02,4.0310028790E+02,8.5490516184E-02
2020-09-17,04:13:55.154,260.17633281,6244.231987,261.17633281,1600316035.155,0,963,1.5147795105E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706911149E+00,1.9729031399E+00,4.0255166802E+02,4.0310053123E+02,8.5566305993E-02
2020-09-17,04:13:55.176,260.17633306,6244.231993,261.17633306,1600316035.176,0,963,1.5147795105E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706911149E+00,1.9729041198E+00,4.0244166416E+02,4.0299062064E+02,8.5566305993E-02
2020-09-17,04:13:55.204,260.17633339,6244.232001,261.17633339,1600316035.205,0,963,1.5147795105E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705322573E+00,1.9727450838E+00,4.0244166416E+02,4.0299062064E+02,8.5566305993E-02
2020-09-17,04:13:55.226,260.17633363,6244.232007,261.17633363,1600316035.226,0,963,1.5147795105E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705322573E+00,1.9727452860E+00,4.0244166416E+02,4.0299067083E+02,8.5581942878E-02
2020-09-17,04:13:55.246,260.17633388,6244.232013,261.17633388,1600316035.247,0,963,1.5147795105E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705322573E+00,1.9727454881E+00,4.0243604470E+02,4.0298509390E+02,8.5581942878E-02
2020-09-17,04:13:55.276,260.17633421,6244.232021,261.17633421,1600316035.276,0,963,1.5147795105E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707341596E+00,1.9729476172E+00,4.0243604470E+02,4.0298509390E+02,8.5581942878E-02
2020-09-17,04:13:55.296,260.17633446,6244.232027,261.17633446,1600316035.297,0,963,1.5147795105E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707341596E+00,1.9729460468E+00,4.0243604470E+02,4.0298470407E+02,8.5460487548E-02
2020-09-17,04:13:55.318,260.17633470,6244.232033,261.17633470,1600316035.318,0,963,1.5147795105E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707341596E+00,1.9729444763E+00,4.0245528723E+02,4.0300358298E+02,8.5460487548E-02
2020-09-17,04:13:55.344,260.17633500,6244.232040,261.17633500,1600316035.344,0,963,1.5147795105E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707037089E+00,1.9729139915E+00,4.0245528723E+02,4.0300358298E+02,8.5460487548E-02
2020-09-17,04:13:55.365,260.17633524,6244.232046,261.17633524,1600316035.365,0,963,1.5147795105E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707037089E+00,1.9729131525E+00,4.0245528723E+02,4.0300337471E+02,8.5395599905E-02
2020-09-17,04:13:55.385,260.17633549,6244.232052,261.17633549,1600316035.386,0,963,1.5147795105E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707037089E+00,1.9729123136E+00,4.0243543313E+02,4.0298328531E+02,8.5395599905E-02
2020-09-17,04:13:55.413,260.17633580,6244.232059,261.17633580,1600316035.413,0,963,1.5150047302E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709297395E+00,1.9731385975E+00,4.0243543313E+02,4.0298328531E+02,8.5395599905E-02
2020-09-17,04:13:55.447,260.17633619,6244.232069,261.17633619,1600316035.447,0,963,1.5150297546E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709297395E+00,1.9731406346E+00,4.0243543313E+02,4.0298379092E+02,8.5553132689E-02
2020-09-17,04:13:55.480,260.17633659,6244.232078,261.17633659,1600316035.481,0,963,1.5150297546E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709297395E+00,1.9731426717E+00,4.0241153662E+02,4.0296036745E+02,8.5553132689E-02
2020-09-17,04:13:55.509,260.17633692,6244.232086,261.17633692,1600316035.510,0,963,1.5150297546E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706948617E+00,1.9729075302E+00,4.0241153662E+02,4.0296036745E+02,8.5553132689E-02
2020-09-17,04:13:55.530,260.17633716,6244.232092,261.17633716,1600316035.531,0,963,1.5150297546E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706948617E+00,1.9729089804E+00,4.0241153662E+02,4.0296072742E+02,8.5665294081E-02
2020-09-17,04:13:55.552,260.17633741,6244.232098,261.17633741,1600316035.552,0,963,1.5150297546E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706948617E+00,1.9729104306E+00,4.0235994273E+02,4.0290942305E+02,8.5665294081E-02
2020-09-17,04:13:55.581,260.17633774,6244.232106,261.17633774,1600316035.581,0,963,1.5150297546E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702541614E+00,1.9724692349E+00,4.0235994273E+02,4.0290942305E+02,8.5665294081E-02
2020-09-17,04:13:55.601,260.17633799,6244.232112,261.17633799,1600316035.602,0,963,1.5150297546E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702541614E+00,1.9724677260E+00,4.0235994273E+02,4.0290904849E+02,8.5548573046E-02
2020-09-17,04:13:55.622,260.17633823,6244.232117,261.17633823,1600316035.623,0,963,1.5150297546E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702541614E+00,1.9724662172E+00,4.0242768963E+02,4.0297651321E+02,8.5548573046E-02
2020-09-17,04:13:55.651,260.17633856,6244.232126,261.17633856,1600316035.652,0,963,1.5150297546E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703454674E+00,1.9725576257E+00,4.0242768963E+02,4.0297651321E+02,8.5548573046E-02
2020-09-17,04:13:55.674,260.17633883,6244.232132,261.17633883,1600316035.675,0,963,1.5150297546E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703454674E+00,1.9725558304E+00,4.0242768963E+02,4.0297606749E+02,8.5409699477E-02
2020-09-17,04:13:55.697,260.17633909,6244.232138,261.17633909,1600316035.697,0,963,1.5150297546E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703454674E+00,1.9725540352E+00,4.0244139994E+02,4.0298935075E+02,8.5409699477E-02
2020-09-17,04:13:55.723,260.17633939,6244.232145,261.17633939,1600316035.723,0,963,1.5150297546E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706015742E+00,1.9728104289E+00,4.0244139994E+02,4.0298935075E+02,8.5409699477E-02
2020-09-17,04:13:55.743,260.17633963,6244.232151,261.17633963,1600316035.744,0,963,1.5150297546E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706015742E+00,1.9728127911E+00,4.0244139994E+02,4.0298993715E+02,8.5592396769E-02
2020-09-17,04:13:55.769,260.17633993,6244.232158,261.17633993,1600316035.770,0,963,1.5150297546E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706015742E+00,1.9728151532E+00,4.0238644531E+02,4.0293549393E+02,8.5592396769E-02
2020-09-17,04:13:55.805,260.17634034,6244.232168,261.17634034,1600316035.805,0,963,1.5150297546E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703333611E+00,1.9725466388E+00,4.0238644531E+02,4.0293549393E+02,8.5592396769E-02
2020-09-17,04:13:55.825,260.17634058,6244.232174,261.17634058,1600316035.826,0,963,1.5150297546E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703333611E+00,1.9725476050E+00,4.0238644531E+02,4.0293573378E+02,8.5667133679E-02
2020-09-17,04:13:55.846,260.17634082,6244.232180,261.17634082,1600316035.847,0,963,1.5150297546E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703333611E+00,1.9725485711E+00,4.0244914744E+02,4.0299876139E+02,8.5667133679E-02
2020-09-17,04:13:55.872,260.17634112,6244.232187,261.17634112,1600316035.873,0,963,1.5150297546E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708964323E+00,1.9731122755E+00,4.0244914744E+02,4.0299876139E+02,8.5667133679E-02
2020-09-17,04:13:55.894,260.17634137,6244.232193,261.17634137,1600316035.894,0,963,1.5150297546E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708964323E+00,1.9731121046E+00,4.0244914744E+02,4.0299871899E+02,8.5653924217E-02
2020-09-17,04:13:55.914,260.17634161,6244.232199,261.17634161,1600316035.915,0,963,1.5150297546E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708964323E+00,1.9731119338E+00,4.0243914102E+02,4.0298865651E+02,8.5653924217E-02
2020-09-17,04:13:55.944,260.17634194,6244.232207,261.17634194,1600316035.944,0,963,1.5150297546E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706698544E+00,1.9728851012E+00,4.0243914102E+02,4.0298865651E+02,8.5653924217E-02
2020-09-17,04:13:55.967,260.17634222,6244.232213,261.17634222,1600316035.968,0,963,1.5146304321E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706698544E+00,1.9728859083E+00,4.0243914102E+02,4.0298885685E+02,8.5716341623E-02
2020-09-17,04:13:55.989,260.17634247,6244.232219,261.17634247,1600316035.989,0,963,1.5146304321E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706698544E+00,1.9728867153E+00,4.0251263333E+02,4.0306264992E+02,8.5716341623E-02
2020-09-17,04:13:56.019,260.17634282,6244.232228,261.17634282,1600316036.020,0,963,1.5146304321E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709313785E+00,1.9731485336E+00,4.0251263333E+02,4.0306264992E+02,8.5716341623E-02
2020-09-17,04:13:56.042,260.17634308,6244.232234,261.17634308,1600316036.042,0,963,1.5146304321E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709313785E+00,1.9731456474E+00,4.0251263333E+02,4.0306193341E+02,8.5493147573E-02
2020-09-17,04:13:56.062,260.17634332,6244.232240,261.17634332,1600316036.063,0,963,1.5146304321E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709313785E+00,1.9731427612E+00,4.0241475109E+02,4.0296320126E+02,8.5493147573E-02
2020-09-17,04:13:56.088,260.17634362,6244.232247,261.17634362,1600316036.089,0,963,1.5146304321E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707042462E+00,1.9729153740E+00,4.0241475109E+02,4.0296320126E+02,8.5493147573E-02
2020-09-17,04:13:56.109,260.17634387,6244.232253,261.17634387,1600316036.110,0,963,1.5146304321E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707042462E+00,1.9729162076E+00,4.0241475109E+02,4.0296340818E+02,8.5557618949E-02
2020-09-17,04:13:56.131,260.17634411,6244.232259,261.17634411,1600316036.131,0,963,1.5146304321E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707042462E+00,1.9729170412E+00,4.0244766803E+02,4.0299657694E+02,8.5557618949E-02
2020-09-17,04:13:56.164,260.17634450,6244.232268,261.17634450,1600316036.165,0,963,1.5146304321E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698882728E+00,1.9721001516E+00,4.0244766803E+02,4.0299657694E+02,8.5557618949E-02
2020-09-17,04:13:56.191,260.17634481,6244.232276,261.17634481,1600316036.192,0,963,1.5146304321E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698882728E+00,1.9721011229E+00,4.0244766803E+02,4.0299681814E+02,8.5632767908E-02
2020-09-17,04:13:56.213,260.17634506,6244.232281,261.17634506,1600316036.213,0,963,1.5146304321E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698882728E+00,1.9721020941E+00,4.0242356490E+02,4.0297292332E+02,8.5632767908E-02
2020-09-17,04:13:56.239,260.17634536,6244.232289,261.17634536,1600316036.239,0,963,1.5146304321E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698666571E+00,1.9720804541E+00,4.0242356490E+02,4.0297292332E+02,8.5632767908E-02
2020-09-17,04:13:56.262,260.17634563,6244.232295,261.17634563,1600316036.262,0,963,1.5146304321E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698666571E+00,1.9720810935E+00,4.0242356490E+02,4.0297308210E+02,8.5682239506E-02
2020-09-17,04:13:56.283,260.17634588,6244.232301,261.17634588,1600316036.284,0,963,1.5146304321E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698666571E+00,1.9720817329E+00,4.0234608339E+02,4.0289565353E+02,8.5682239506E-02
2020-09-17,04:13:56.312,260.17634622,6244.232309,261.17634622,1600316036.313,0,963,1.5146304321E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701127974E+00,1.9723281500E+00,4.0234608339E+02,4.0289565353E+02,8.5682239506E-02
2020-09-17,04:13:56.335,260.17634648,6244.232316,261.17634648,1600316036.336,0,963,1.5146304321E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701127974E+00,1.9723258203E+00,4.0234608339E+02,4.0289507519E+02,8.5502009420E-02
2020-09-17,04:13:56.357,260.17634672,6244.232321,261.17634672,1600316036.357,0,963,1.5146304321E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701127974E+00,1.9723234907E+00,4.0239654125E+02,4.0294502348E+02,8.5502009420E-02
2020-09-17,04:13:56.384,260.17634704,6244.232329,261.17634704,1600316036.384,0,963,1.5146304321E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699072459E+00,1.9721177085E+00,4.0239654125E+02,4.0294502348E+02,8.5502009420E-02
2020-09-17,04:13:56.404,260.17634728,6244.232335,261.17634728,1600316036.405,0,963,1.5146304321E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699072459E+00,1.9721212533E+00,4.0239654125E+02,4.0294590368E+02,8.5776274431E-02
2020-09-17,04:13:56.426,260.17634752,6244.232341,261.17634752,1600316036.426,0,963,1.5146304321E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699072459E+00,1.9721247981E+00,4.0250959060E+02,4.0305998782E+02,8.5776274431E-02
2020-09-17,04:13:56.454,260.17634786,6244.232349,261.17634786,1600316036.455,0,963,1.5146304321E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710545852E+00,1.9732734290E+00,4.0250959060E+02,4.0305998782E+02,8.5776274431E-02
2020-09-17,04:13:56.476,260.17634810,6244.232354,261.17634810,1600316036.476,0,963,1.5146304321E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710545852E+00,1.9732695232E+00,4.0250959060E+02,4.0305901827E+02,8.5474255397E-02
2020-09-17,04:13:56.496,260.17634834,6244.232360,261.17634834,1600316036.497,0,963,1.5146304321E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710545852E+00,1.9732656175E+00,4.0245892709E+02,4.0300731619E+02,8.5474255397E-02
2020-09-17,04:13:56.523,260.17634865,6244.232368,261.17634865,1600316036.523,0,963,1.5146304321E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708091866E+00,1.9730199436E+00,4.0245892709E+02,4.0300731619E+02,8.5474255397E-02
2020-09-17,04:13:56.555,260.17634902,6244.232376,261.17634902,1600316036.555,0,963,1.5147332110E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708091866E+00,1.9730237954E+00,4.0245892709E+02,4.0300827234E+02,8.5772141002E-02
2020-09-17,04:13:56.586,260.17634939,6244.232385,261.17634939,1600316036.587,0,963,1.5149182129E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708091866E+00,1.9730276472E+00,4.0237799866E+02,4.0292818942E+02,8.5772141002E-02
2020-09-17,04:13:56.618,260.17634976,6244.232394,261.17634976,1600316036.619,0,963,1.5149182129E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705471968E+00,1.9727653625E+00,4.0237799866E+02,4.0292818942E+02,8.5772141002E-02
2020-09-17,04:13:56.641,260.17635001,6244.232400,261.17635001,1600316036.641,0,963,1.5149182129E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705471968E+00,1.9727630422E+00,4.0237799866E+02,4.0292761348E+02,8.5592676290E-02
2020-09-17,04:13:56.664,260.17635029,6244.232407,261.17635029,1600316036.665,0,963,1.5149182129E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705471968E+00,1.9727607219E+00,4.0242397206E+02,4.0297307368E+02,8.5592676290E-02
2020-09-17,04:13:56.696,260.17635065,6244.232416,261.17635065,1600316036.696,0,963,1.5149182129E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700275130E+00,1.9722404544E+00,4.0242397206E+02,4.0297307368E+02,8.5592676290E-02
2020-09-17,04:13:56.717,260.17635090,6244.232422,261.17635090,1600316036.718,0,963,1.5149182129E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700275130E+00,1.9722410094E+00,4.0242397206E+02,4.0297321150E+02,8.5635617154E-02
2020-09-17,04:13:56.743,260.17635119,6244.232429,261.17635119,1600316036.743,0,963,1.5149182129E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700275130E+00,1.9722415645E+00,4.0237655408E+02,4.0292586661E+02,8.5635617154E-02
2020-09-17,04:13:56.776,260.17635157,6244.232438,261.17635157,1600316036.776,0,963,1.5149182129E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710870474E+00,1.9733022897E+00,4.0237655408E+02,4.0292586661E+02,8.5635617154E-02
2020-09-17,04:13:56.796,260.17635182,6244.232444,261.17635182,1600316036.797,0,963,1.5149182129E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710870474E+00,1.9733016066E+00,4.0237655408E+02,4.0292569710E+02,8.5582795907E-02
2020-09-17,04:13:56.818,260.17635206,6244.232449,261.17635206,1600316036.818,0,963,1.5149182129E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710870474E+00,1.9733009235E+00,4.0233505496E+02,4.0288397185E+02,8.5582795907E-02
2020-09-17,04:13:56.844,260.17635236,6244.232457,261.17635236,1600316036.844,0,963,1.5149182129E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700810518E+00,1.9722937979E+00,4.0233505496E+02,4.0288397185E+02,8.5582795907E-02
2020-09-17,04:13:56.865,260.17635260,6244.232463,261.17635260,1600316036.865,0,963,1.5149182129E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700810518E+00,1.9722922733E+00,4.0233505496E+02,4.0288359335E+02,8.5464840530E-02
2020-09-17,04:13:56.891,260.17635292,6244.232470,261.17635292,1600316036.892,0,963,1.5149182129E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700810518E+00,1.9722907486E+00,4.0248276188E+02,4.0303112301E+02,8.5464840530E-02
2020-09-17,04:13:56.923,260.17635328,6244.232479,261.17635328,1600316036.923,0,963,1.5149182129E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702668183E+00,1.9724767235E+00,4.0248276188E+02,4.0303112301E+02,8.5464840530E-02
2020-09-17,04:13:56.944,260.17635352,6244.232484,261.17635352,1600316036.944,0,963,1.5149182129E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702668183E+00,1.9724788115E+00,4.0248276188E+02,4.0303164151E+02,8.5626367601E-02
2020-09-17,04:13:56.964,260.17635376,6244.232490,261.17635376,1600316036.965,0,963,1.5149182129E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702668183E+00,1.9724808996E+00,4.0246103826E+02,4.0301040675E+02,8.5626367601E-02
2020-09-17,04:13:56.992,260.17635407,6244.232498,261.17635407,1600316036.992,0,963,1.5149182129E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703756513E+00,1.9725898549E+00,4.0246103826E+02,4.0301040675E+02,8.5626367601E-02
2020-09-17,04:13:57.013,260.17635432,6244.232504,261.17635432,1600316037.013,0,963,1.5149182129E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703756513E+00,1.9725925636E+00,4.0246103826E+02,4.0301107929E+02,8.5835895001E-02
2020-09-17,04:13:57.033,260.17635456,6244.232509,261.17635456,1600316037.034,0,963,1.5149182129E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703756513E+00,1.9725952723E+00,4.0242732378E+02,4.0297799122E+02,8.5835895001E-02
2020-09-17,04:13:57.062,260.17635488,6244.232517,261.17635488,1600316037.062,0,963,1.5149182129E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713306168E+00,1.9735513136E+00,4.0242732378E+02,4.0297799122E+02,8.5835895001E-02
2020-09-17,04:13:57.084,260.17635514,6244.232523,261.17635514,1600316037.084,0,963,1.5149182129E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713306168E+00,1.9735481694E+00,4.0242732378E+02,4.0297721099E+02,8.5592799638E-02
2020-09-17,04:13:57.105,260.17635538,6244.232529,261.17635538,1600316037.105,0,963,1.5149182129E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713306168E+00,1.9735450252E+00,4.0240833226E+02,4.0295741333E+02,8.5592799638E-02
2020-09-17,04:13:57.131,260.17635568,6244.232536,261.17635568,1600316037.131,0,963,1.5150321655E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705788275E+00,1.9727923914E+00,4.0240833226E+02,4.0295741333E+02,8.5592799638E-02
2020-09-17,04:13:57.151,260.17635593,6244.232542,261.17635593,1600316037.152,0,963,1.5152030945E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705788275E+00,1.9727911188E+00,4.0240833226E+02,4.0295709744E+02,8.5494373548E-02
2020-09-17,04:13:57.173,260.17635617,6244.232548,261.17635617,1600316037.173,0,963,1.5152030945E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705788275E+00,1.9727898463E+00,4.0243380062E+02,4.0298228463E+02,8.5494373548E-02
2020-09-17,04:13:57.201,260.17635650,6244.232556,261.17635650,1600316037.202,0,963,1.5152030945E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706184972E+00,1.9728295605E+00,4.0243380062E+02,4.0298228463E+02,8.5494373548E-02
2020-09-17,04:13:57.226,260.17635678,6244.232563,261.17635678,1600316037.226,0,963,1.5152030945E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706184972E+00,1.9728311076E+00,4.0243380062E+02,4.0298266867E+02,8.5614027293E-02
2020-09-17,04:13:57.246,260.17635703,6244.232569,261.17635703,1600316037.247,0,963,1.5152030945E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706184972E+00,1.9728326546E+00,4.0241891630E+02,4.0296814807E+02,8.5614027293E-02
2020-09-17,04:13:57.280,260.17635742,6244.232578,261.17635742,1600316037.281,0,963,1.5152030945E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711899988E+00,1.9734047983E+00,4.0241891630E+02,4.0296814807E+02,8.5614027293E-02
2020-09-17,04:13:57.306,260.17635772,6244.232585,261.17635772,1600316037.307,0,963,1.5152030945E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711899988E+00,1.9734042035E+00,4.0241891630E+02,4.0296800048E+02,8.5568040382E-02
2020-09-17,04:13:57.328,260.17635796,6244.232591,261.17635796,1600316037.328,0,963,1.5152030945E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711899988E+00,1.9734036088E+00,4.0232678909E+02,4.0287560000E+02,8.5568040382E-02
2020-09-17,04:13:57.357,260.17635830,6244.232599,261.17635830,1600316037.357,0,963,1.5152030945E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710705554E+00,1.9732840313E+00,4.0232678909E+02,4.0287560000E+02,8.5568040382E-02
2020-09-17,04:13:57.378,260.17635855,6244.232605,261.17635855,1600316037.379,0,963,1.5152030945E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710705554E+00,1.9732832098E+00,4.0232678909E+02,4.0287539616E+02,8.5504514735E-02
2020-09-17,04:13:57.401,260.17635882,6244.232612,261.17635882,1600316037.402,0,963,1.5152030945E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710705554E+00,1.9732823882E+00,4.0242126059E+02,4.0296979260E+02,8.5504514735E-02
2020-09-17,04:13:57.430,260.17635916,6244.232620,261.17635916,1600316037.431,0,963,1.5152030945E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704602399E+00,1.9726713879E+00,4.0242126059E+02,4.0296979260E+02,8.5504514735E-02
2020-09-17,04:13:57.451,260.17635940,6244.232626,261.17635940,1600316037.452,0,963,1.5152030945E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704602399E+00,1.9726721570E+00,4.0242126059E+02,4.0296998354E+02,8.5564006388E-02
2020-09-17,04:13:57.473,260.17635964,6244.232631,261.17635964,1600316037.473,0,963,1.5152030945E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704602399E+00,1.9726729261E+00,4.0244117045E+02,4.0299011150E+02,8.5564006388E-02
2020-09-17,04:13:57.499,260.17635994,6244.232639,261.17635994,1600316037.499,0,963,1.5152030945E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702559909E+00,1.9724684477E+00,4.0244117045E+02,4.0299011150E+02,8.5564006388E-02
2020-09-17,04:13:57.520,260.17636020,6244.232645,261.17636020,1600316037.521,0,963,1.5152030945E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702559909E+00,1.9724708320E+00,4.0244117045E+02,4.0299070351E+02,8.5748453329E-02
2020-09-17,04:13:57.540,260.17636043,6244.232650,261.17636043,1600316037.541,0,963,1.5152030945E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702559909E+00,1.9724732164E+00,4.0242009010E+02,4.0297018636E+02,8.5748453329E-02
2020-09-17,04:13:57.569,260.17636076,6244.232658,261.17636076,1600316037.570,0,963,1.5152030945E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712028583E+00,1.9734211494E+00,4.0242009010E+02,4.0297018636E+02,8.5748453329E-02
2020-09-17,04:13:57.591,260.17636101,6244.232664,261.17636101,1600316037.591,0,963,1.5152030945E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712028583E+00,1.9734176760E+00,4.0242009010E+02,4.0296932440E+02,8.5479891781E-02
2020-09-17,04:13:57.615,260.17636128,6244.232671,261.17636128,1600316037.615,0,963,1.5152030945E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712028583E+00,1.9734142027E+00,4.0241338672E+02,4.0296174995E+02,8.5479891781E-02
2020-09-17,04:13:57.644,260.17636162,6244.232679,261.17636162,1600316037.644,0,963,1.5152030945E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715026051E+00,1.9737142857E+00,4.0241338672E+02,4.0296174995E+02,8.5479891781E-02
2020-09-17,04:13:57.676,260.17636199,6244.232688,261.17636199,1600316037.676,0,963,1.5153155736E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715026051E+00,1.9737174679E+00,4.0241338672E+02,4.0296253950E+02,8.5725902407E-02
2020-09-17,04:13:57.707,260.17636235,6244.232696,261.17636235,1600316037.707,0,963,1.5153999329E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715026051E+00,1.9737206500E+00,4.0244474135E+02,4.0299472655E+02,8.5725902407E-02
2020-09-17,04:13:57.733,260.17636266,6244.232704,261.17636266,1600316037.734,0,963,1.5153999329E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705252213E+00,1.9727421667E+00,4.0244474135E+02,4.0299472655E+02,8.5725902407E-02
2020-09-17,04:13:57.755,260.17636291,6244.232710,261.17636291,1600316037.755,0,963,1.5153999329E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705252213E+00,1.9727402767E+00,4.0244474135E+02,4.0299425733E+02,8.5579717505E-02
2020-09-17,04:13:57.778,260.17636317,6244.232716,261.17636317,1600316037.778,0,963,1.5153999329E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705252213E+00,1.9727383867E+00,4.0233960785E+02,4.0288851119E+02,8.5579717505E-02
2020-09-17,04:13:57.805,260.17636348,6244.232724,261.17636348,1600316037.805,0,963,1.5153999329E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705558306E+00,1.9727690304E+00,4.0233960785E+02,4.0288851119E+02,8.5579717505E-02
2020-09-17,04:13:57.825,260.17636373,6244.232729,261.17636373,1600316037.826,0,963,1.5153999329E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705558306E+00,1.9727711837E+00,4.0233960785E+02,4.0288904564E+02,8.5746270108E-02
2020-09-17,04:13:57.846,260.17636397,6244.232735,261.17636397,1600316037.847,0,963,1.5153999329E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705558306E+00,1.9727733371E+00,4.0235015694E+02,4.0290014359E+02,8.5746270108E-02
2020-09-17,04:13:57.875,260.17636431,6244.232743,261.17636431,1600316037.876,0,963,1.5153999329E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709414236E+00,1.9731593640E+00,4.0235015694E+02,4.0290014359E+02,8.5746270108E-02
2020-09-17,04:13:57.897,260.17636455,6244.232749,261.17636455,1600316037.897,0,963,1.5153999329E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709414236E+00,1.9731575289E+00,4.0235015694E+02,4.0289968821E+02,8.5604362035E-02
2020-09-17,04:13:57.918,260.17636480,6244.232755,261.17636480,1600316037.919,0,963,1.5153999329E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709414236E+00,1.9731556939E+00,4.0245864481E+02,4.0300786876E+02,8.5604362035E-02
2020-09-17,04:13:57.948,260.17636515,6244.232764,261.17636515,1600316037.949,0,963,1.5153999329E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709898694E+00,1.9732041941E+00,4.0245864481E+02,4.0300786876E+02,8.5604362035E-02
2020-09-17,04:13:57.970,260.17636541,6244.232770,261.17636541,1600316037.971,0,963,1.5153999329E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709898694E+00,1.9732047600E+00,4.0245864481E+02,4.0300800923E+02,8.5648125671E-02
2020-09-17,04:13:57.999,260.17636573,6244.232778,261.17636573,1600316037.999,0,963,1.5153999329E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709898694E+00,1.9732053260E+00,4.0250277759E+02,4.0305234274E+02,8.5648125671E-02
2020-09-17,04:13:58.033,260.17636613,6244.232787,261.17636613,1600316038.034,0,963,1.5153999329E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715544797E+00,1.9737705709E+00,4.0250277759E+02,4.0305234274E+02,8.5648125671E-02
2020-09-17,04:13:58.055,260.17636638,6244.232793,261.17636638,1600316038.055,0,963,1.5153999329E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715544797E+00,1.9737701725E+00,4.0250277759E+02,4.0305224388E+02,8.5617327767E-02
2020-09-17,04:13:58.075,260.17636662,6244.232799,261.17636662,1600316038.076,0,963,1.5153999329E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715544797E+00,1.9737697741E+00,4.0240666675E+02,4.0295590299E+02,8.5617327767E-02
2020-09-17,04:13:58.101,260.17636692,6244.232806,261.17636692,1600316038.102,0,963,1.5153999329E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717656210E+00,1.9739811527E+00,4.0240666675E+02,4.0295590299E+02,8.5617327767E-02
2020-09-17,04:13:58.122,260.17636716,6244.232812,261.17636716,1600316038.123,0,963,1.5153999329E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717656210E+00,1.9739787305E+00,4.0240666675E+02,4.0295530208E+02,8.5430093800E-02
2020-09-17,04:13:58.144,260.17636741,6244.232818,261.17636741,1600316038.144,0,963,1.5153999329E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717656210E+00,1.9739763083E+00,4.0244696596E+02,4.0299505527E+02,8.5430093800E-02
2020-09-17,04:13:58.170,260.17636771,6244.232825,261.17636771,1600316038.170,0,963,1.5153999329E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705527024E+00,1.9727620298E+00,4.0244696596E+02,4.0299505527E+02,8.5430093800E-02
2020-09-17,04:13:58.191,260.17636796,6244.232831,261.17636796,1600316038.192,0,963,1.5153999329E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705527024E+00,1.9727638083E+00,4.0244696596E+02,4.0299549680E+02,8.5567654898E-02
2020-09-17,04:13:58.213,260.17636821,6244.232837,261.17636821,1600316038.213,0,963,1.5152699432E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705527024E+00,1.9727655868E+00,4.0245018613E+02,4.0299916290E+02,8.5567654898E-02
2020-09-17,04:13:58.240,260.17636853,6244.232845,261.17636853,1600316038.241,0,963,1.5152142334E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706743938E+00,1.9728874148E+00,4.0245018613E+02,4.0299916290E+02,8.5567654898E-02
2020-09-17,04:13:58.263,260.17636878,6244.232851,261.17636878,1600316038.263,0,963,1.5152142334E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706743938E+00,1.9728857984E+00,4.0245018613E+02,4.0299876163E+02,8.5442638955E-02
2020-09-17,04:13:58.283,260.17636903,6244.232857,261.17636903,1600316038.284,0,963,1.5152142334E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706743938E+00,1.9728841820E+00,4.0246862330E+02,4.0301682265E+02,8.5442638955E-02
2020-09-17,04:13:58.312,260.17636935,6244.232864,261.17636935,1600316038.312,0,963,1.5152142334E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710333263E+00,1.9732435170E+00,4.0246862330E+02,4.0301682265E+02,8.5442638955E-02
2020-09-17,04:13:58.335,260.17636963,6244.232871,261.17636963,1600316038.336,0,963,1.5152142334E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710333263E+00,1.9732466278E+00,4.0246862330E+02,4.0301759478E+02,8.5683189047E-02
2020-09-17,04:13:58.357,260.17636987,6244.232877,261.17636987,1600316038.357,0,963,1.5152142334E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710333263E+00,1.9732497386E+00,4.0236771164E+02,4.0291731742E+02,8.5683189047E-02
2020-09-17,04:13:58.391,260.17637027,6244.232886,261.17637027,1600316038.391,0,963,1.5152142334E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704394110E+00,1.9726551554E+00,4.0236771164E+02,4.0291731742E+02,8.5683189047E-02
2020-09-17,04:13:58.421,260.17637061,6244.232895,261.17637061,1600316038.421,0,963,1.5152142334E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704394110E+00,1.9726526999E+00,4.0236771164E+02,4.0291670789E+02,8.5493250818E-02
2020-09-17,04:13:58.441,260.17637086,6244.232901,261.17637086,1600316038.442,0,963,1.5152142334E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704394110E+00,1.9726502444E+00,4.0246861238E+02,4.0301713663E+02,8.5493250818E-02
2020-09-17,04:13:58.467,260.17637116,6244.232908,261.17637116,1600316038.468,0,963,1.5152142334E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703275441E+00,1.9725382519E+00,4.0246861238E+02,4.0301713663E+02,8.5493250818E-02
2020-09-17,04:13:58.489,260.17637140,6244.232914,261.17637140,1600316038.489,0,963,1.5152142334E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703275441E+00,1.9725405729E+00,4.0246861238E+02,4.0301771291E+02,8.5672786131E-02
2020-09-17,04:13:58.509,260.17637164,6244.232919,261.17637164,1600316038.510,0,963,1.5152142334E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703275441E+00,1.9725428938E+00,4.0243782589E+02,4.0298746066E+02,8.5672786131E-02
2020-09-17,04:13:58.536,260.17637194,6244.232927,261.17637194,1600316038.536,0,963,1.5152142334E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712820198E+00,1.9734984427E+00,4.0243782589E+02,4.0298746066E+02,8.5672786131E-02
2020-09-17,04:13:58.556,260.17637219,6244.232932,261.17637219,1600316038.557,0,963,1.5152142334E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712820198E+00,1.9734985840E+00,4.0243782589E+02,4.0298749573E+02,8.5683713156E-02
2020-09-17,04:13:58.578,260.17637243,6244.232938,261.17637243,1600316038.578,0,963,1.5152142334E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712820198E+00,1.9734987253E+00,4.0244071976E+02,4.0299042863E+02,8.5683713156E-02
2020-09-17,04:13:58.607,260.17637277,6244.232946,261.17637277,1600316038.607,0,963,1.5152142334E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712119848E+00,1.9734286115E+00,4.0244071976E+02,4.0299042863E+02,8.5683713156E-02
2020-09-17,04:13:58.628,260.17637301,6244.232952,261.17637301,1600316038.628,0,963,1.5152142334E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712119848E+00,1.9734281839E+00,4.0244071976E+02,4.0299032250E+02,8.5650647707E-02
2020-09-17,04:13:58.648,260.17637325,6244.232958,261.17637325,1600316038.649,0,963,1.5152142334E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712119848E+00,1.9734277562E+00,4.0241632984E+02,4.0296579315E+02,8.5650647707E-02
2020-09-17,04:13:58.677,260.17637359,6244.232966,261.17637359,1600316038.678,0,963,1.5152142334E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703418852E+00,1.9725566786E+00,4.0241632984E+02,4.0296579315E+02,8.5650647707E-02
2020-09-17,04:13:58.700,260.17637384,6244.232972,261.17637384,1600316038.700,0,963,1.5152142334E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703418852E+00,1.9725563456E+00,4.0241632984E+02,4.0296571047E+02,8.5624885579E-02
2020-09-17,04:13:58.720,260.17637409,6244.232978,261.17637409,1600316038.721,0,963,1.5152142334E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703418852E+00,1.9725560125E+00,4.0236940217E+02,4.0291863606E+02,8.5624885579E-02
2020-09-17,04:13:58.752,260.17637444,6244.232987,261.17637444,1600316038.752,0,963,1.5153240051E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703821858E+00,1.9725963584E+00,4.0236940217E+02,4.0291863606E+02,8.5624885579E-02
2020-09-17,04:13:58.786,260.17637485,6244.232996,261.17637485,1600316038.787,0,963,1.5153971863E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703821858E+00,1.9725939201E+00,4.0236940217E+02,4.0291803081E+02,8.5436282414E-02
2020-09-17,04:13:58.818,260.17637521,6244.233005,261.17637521,1600316038.818,0,963,1.5153971863E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703821858E+00,1.9725914819E+00,4.0227911042E+02,4.0282701084E+02,8.5436282414E-02
2020-09-17,04:13:58.846,260.17637554,6244.233013,261.17637554,1600316038.847,0,963,1.5153971863E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711001407E+00,1.9733102419E+00,4.0227911042E+02,4.0282701084E+02,8.5436282414E-02
2020-09-17,04:13:58.868,260.17637579,6244.233019,261.17637579,1600316038.868,0,963,1.5153971863E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711001407E+00,1.9733113927E+00,4.0227911042E+02,4.0282729634E+02,8.5525270415E-02
2020-09-17,04:13:58.888,260.17637603,6244.233025,261.17637603,1600316038.889,0,963,1.5153971863E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711001407E+00,1.9733125436E+00,4.0239256989E+02,4.0294119601E+02,8.5525270415E-02
2020-09-17,04:13:58.914,260.17637633,6244.233032,261.17637633,1600316038.915,0,963,1.5153971863E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714315621E+00,1.9736443369E+00,4.0239256989E+02,4.0294119601E+02,8.5525270415E-02
2020-09-17,04:13:58.936,260.17637657,6244.233038,261.17637657,1600316038.936,0,963,1.5153971863E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714315621E+00,1.9736454710E+00,4.0239256989E+02,4.0294147741E+02,8.5612952131E-02
2020-09-17,04:13:58.957,260.17637682,6244.233044,261.17637682,1600316038.957,0,963,1.5153971863E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714315621E+00,1.9736466052E+00,4.0248344611E+02,4.0303275905E+02,8.5612952131E-02
2020-09-17,04:13:58.986,260.17637715,6244.233052,261.17637715,1600316038.986,0,963,1.5153971863E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700316329E+00,1.9722451031E+00,4.0248344611E+02,4.0303275905E+02,8.5612952131E-02
2020-09-17,04:13:59.007,260.17637741,6244.233058,261.17637741,1600316039.008,0,963,1.5153971863E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700316329E+00,1.9722428762E+00,4.0248344611E+02,4.0303220601E+02,8.5440664439E-02
2020-09-17,04:13:59.028,260.17637764,6244.233063,261.17637764,1600316039.028,0,963,1.5153971863E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700316329E+00,1.9722406493E+00,4.0242022671E+02,4.0296834745E+02,8.5440664439E-02
2020-09-17,04:13:59.055,260.17637795,6244.233071,261.17637795,1600316039.055,0,963,1.5153971863E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703459856E+00,1.9725553545E+00,4.0242022671E+02,4.0296834745E+02,8.5440664439E-02
2020-09-17,04:13:59.075,260.17637819,6244.233077,261.17637819,1600316039.076,0,963,1.5153971863E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703459856E+00,1.9725577631E+00,4.0242022671E+02,4.0296894543E+02,8.5626979246E-02
2020-09-17,04:13:59.101,260.17637850,6244.233084,261.17637850,1600316039.102,0,963,1.5153971863E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703459856E+00,1.9725601717E+00,4.0243681310E+02,4.0298615244E+02,8.5626979246E-02
2020-09-17,04:13:59.137,260.17637890,6244.233094,261.17637890,1600316039.137,0,963,1.5153971863E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715977023E+00,1.9738132950E+00,4.0243681310E+02,4.0298615244E+02,8.5626979246E-02
2020-09-17,04:13:59.161,260.17637919,6244.233101,261.17637919,1600316039.162,0,963,1.5153971863E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715977023E+00,1.9738134141E+00,4.0243681310E+02,4.0298618198E+02,8.5636182595E-02
2020-09-17,04:13:59.184,260.17637944,6244.233107,261.17637944,1600316039.184,0,963,1.5153971863E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715977023E+00,1.9738135331E+00,4.0248644818E+02,4.0303591437E+02,8.5636182595E-02
2020-09-17,04:13:59.213,260.17637978,6244.233115,261.17637978,1600316039.213,0,963,1.5153971863E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703978996E+00,1.9726123819E+00,4.0248644818E+02,4.0303591437E+02,8.5636182595E-02
2020-09-17,04:13:59.233,260.17638002,6244.233121,261.17638002,1600316039.234,0,963,1.5153971863E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703978996E+00,1.9726128908E+00,4.0248644818E+02,4.0303604072E+02,8.5675545202E-02
2020-09-17,04:13:59.255,260.17638027,6244.233126,261.17638027,1600316039.255,0,963,1.5153971863E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703978996E+00,1.9726133997E+00,4.0252295402E+02,4.0307272278E+02,8.5675545202E-02
2020-09-17,04:13:59.280,260.17638057,6244.233134,261.17638057,1600316039.281,0,963,1.5153971863E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706620269E+00,1.9728778240E+00,4.0252295402E+02,4.0307272278E+02,8.5675545202E-02
2020-09-17,04:13:59.302,260.17638081,6244.233139,261.17638081,1600316039.302,0,963,1.5153971863E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706620269E+00,1.9728753932E+00,4.0252295402E+02,4.0307211921E+02,8.5487537264E-02
2020-09-17,04:13:59.322,260.17638105,6244.233145,261.17638105,1600316039.323,0,963,1.5153971863E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706620269E+00,1.9728729623E+00,4.0246729741E+02,4.0301578318E+02,8.5487537264E-02
2020-09-17,04:13:59.348,260.17638135,6244.233152,261.17638135,1600316039.349,0,963,1.5153971863E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711334646E+00,1.9733449289E+00,4.0246729741E+02,4.0301578318E+02,8.5487537264E-02
2020-09-17,04:13:59.369,260.17638160,6244.233158,261.17638160,1600316039.370,0,963,1.5153971863E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711334646E+00,1.9733448894E+00,4.0246729741E+02,4.0301577339E+02,8.5484487235E-02
2020-09-17,04:13:59.391,260.17638185,6244.233164,261.17638185,1600316039.392,0,963,1.5153971863E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711334646E+00,1.9733448500E+00,4.0235827529E+02,4.0290659291E+02,8.5484487235E-02
2020-09-17,04:13:59.418,260.17638216,6244.233172,261.17638216,1600316039.419,0,963,1.5153971863E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714447116E+00,1.9736564462E+00,4.0235827529E+02,4.0290659291E+02,8.5484487235E-02
2020-09-17,04:13:59.438,260.17638240,6244.233177,261.17638240,1600316039.439,0,963,1.5153971863E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714447116E+00,1.9736549489E+00,4.0235827529E+02,4.0290622147E+02,8.5368735758E-02
2020-09-17,04:13:59.460,260.17638264,6244.233183,261.17638264,1600316039.460,0,963,1.5153971863E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714447116E+00,1.9736534517E+00,4.0238340039E+02,4.0293100931E+02,8.5368735758E-02
2020-09-17,04:13:59.493,260.17638303,6244.233193,261.17638303,1600316039.494,0,963,1.5153971863E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708181736E+00,1.9730262118E+00,4.0238340039E+02,4.0293100931E+02,8.5368735758E-02
2020-09-17,04:13:59.520,260.17638334,6244.233200,261.17638334,1600316039.521,0,963,1.5153971863E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708181736E+00,1.9730271267E+00,4.0238340039E+02,4.0293123637E+02,8.5439489459E-02
2020-09-17,04:13:59.543,260.17638361,6244.233207,261.17638361,1600316039.544,0,963,1.5153971863E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708181736E+00,1.9730280416E+00,4.0254850483E+02,4.0309679276E+02,8.5439489459E-02
2020-09-17,04:13:59.571,260.17638392,6244.233214,261.17638392,1600316039.571,0,963,1.5153971863E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714395147E+00,1.9736500794E+00,4.0254850483E+02,4.0309679276E+02,8.5439489459E-02
2020-09-17,04:13:59.592,260.17638417,6244.233220,261.17638417,1600316039.592,0,963,1.5153971863E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714395147E+00,1.9736529359E+00,4.0254850483E+02,4.0309750176E+02,8.5660328487E-02
2020-09-17,04:13:59.612,260.17638441,6244.233226,261.17638441,1600316039.613,0,963,1.5153971863E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714395147E+00,1.9736557924E+00,4.0251313690E+02,4.0306279455E+02,8.5660328487E-02
2020-09-17,04:13:59.638,260.17638471,6244.233233,261.17638471,1600316039.639,0,963,1.5153971863E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713504557E+00,1.9735666333E+00,4.0251313690E+02,4.0306279455E+02,8.5660328487E-02
2020-09-17,04:13:59.660,260.17638495,6244.233239,261.17638495,1600316039.660,0,963,1.5153971863E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713504557E+00,1.9735663617E+00,4.0251313690E+02,4.0306272715E+02,8.5639333581E-02
2020-09-17,04:13:59.680,260.17638520,6244.233245,261.17638520,1600316039.681,0,963,1.5153971863E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713504557E+00,1.9735660902E+00,4.0230708139E+02,4.0285632293E+02,8.5639333581E-02
2020-09-17,04:13:59.710,260.17638553,6244.233253,261.17638553,1600316039.710,0,963,1.5153971863E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714787252E+00,1.9736945038E+00,4.0230708139E+02,4.0285632293E+02,8.5639333581E-02
2020-09-17,04:13:59.730,260.17638578,6244.233259,261.17638578,1600316039.731,0,963,1.5153971863E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714787252E+00,1.9736924170E+00,4.0230708139E+02,4.0285580528E+02,8.5478003434E-02
2020-09-17,04:13:59.753,260.17638603,6244.233265,261.17638603,1600316039.753,0,963,1.5153971863E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714787252E+00,1.9736903302E+00,4.0244637337E+02,4.0299476943E+02,8.5478003434E-02
2020-09-17,04:13:59.782,260.17638638,6244.233273,261.17638638,1600316039.783,0,963,1.5153971863E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705179872E+00,1.9727285145E+00,4.0244637337E+02,4.0299476943E+02,8.5478003434E-02
2020-09-17,04:13:59.805,260.17638663,6244.233279,261.17638663,1600316039.805,0,963,1.5153971863E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705179872E+00,1.9727275726E+00,4.0244637337E+02,4.0299453559E+02,8.5405150650E-02
2020-09-17,04:13:59.825,260.17638687,6244.233285,261.17638687,1600316039.826,0,963,1.5153971863E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705179872E+00,1.9727266307E+00,4.0246560257E+02,4.0301355714E+02,8.5405150650E-02
2020-09-17,04:13:59.854,260.17638720,6244.233293,261.17638720,1600316039.854,0,963,1.5153971863E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707253868E+00,1.9729342627E+00,4.0246560257E+02,4.0301355714E+02,8.5405150650E-02
2020-09-17,04:13:59.887,260.17638758,6244.233302,261.17638758,1600316039.887,0,963,1.5153303092E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707253868E+00,1.9729357002E+00,4.0246560257E+02,4.0301391401E+02,8.5516330805E-02
2020-09-17,04:13:59.920,260.17638796,6244.233311,261.17638796,1600316039.920,0,963,1.5153251648E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707253868E+00,1.9729371378E+00,4.0241829792E+02,4.0296690174E+02,8.5516330805E-02
2020-09-17,04:13:59.947,260.17638828,6244.233319,261.17638828,1600316039.947,0,963,1.5153251648E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707795817E+00,1.9729913936E+00,4.0241829792E+02,4.0296690174E+02,8.5516330805E-02
2020-09-17,04:13:59.967,260.17638852,6244.233324,261.17638852,1600316039.968,0,963,1.5153251648E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707795817E+00,1.9729912922E+00,4.0241829792E+02,4.0296687656E+02,8.5508486565E-02
2020-09-17,04:13:59.989,260.17638876,6244.233330,261.17638876,1600316039.989,0,963,1.5153251648E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707795817E+00,1.9729911907E+00,4.0243550212E+02,4.0298407904E+02,8.5508486565E-02
2020-09-17,04:14:00.019,260.17638911,6244.233339,261.17638911,1600316040.019,0,963,1.5153251648E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714153784E+00,1.9736277009E+00,4.0243550212E+02,4.0298407904E+02,8.5508486565E-02
2020-09-17,04:14:00.039,260.17638935,6244.233344,261.17638935,1600316040.040,0,963,1.5153251648E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714153784E+00,1.9736305083E+00,4.0243550212E+02,4.0298477567E+02,8.5725531807E-02
2020-09-17,04:14:00.063,260.17638963,6244.233351,261.17638963,1600316040.064,0,963,1.5153251648E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714153784E+00,1.9736333157E+00,4.0251504919E+02,4.0306512808E+02,8.5725531807E-02
2020-09-17,04:14:00.094,260.17638998,6244.233359,261.17638998,1600316040.094,0,963,1.5153251648E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715809119E+00,1.9737990354E+00,4.0251504919E+02,4.0306512808E+02,8.5725531807E-02
2020-09-17,04:14:00.115,260.17639022,6244.233365,261.17639022,1600316040.115,0,963,1.5153251648E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715809119E+00,1.9737945824E+00,4.0251504919E+02,4.0306402299E+02,8.5381296234E-02
2020-09-17,04:14:00.135,260.17639046,6244.233371,261.17639046,1600316040.136,0,963,1.5153251648E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715809119E+00,1.9737901296E+00,4.0241782166E+02,4.0296555805E+02,8.5381296234E-02
2020-09-17,04:14:00.163,260.17639078,6244.233379,261.17639078,1600316040.163,0,963,1.5153251648E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709887228E+00,1.9731972770E+00,4.0241782166E+02,4.0296555805E+02,8.5381296234E-02
2020-09-17,04:14:00.184,260.17639102,6244.233384,261.17639102,1600316040.184,0,963,1.5153251648E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709887228E+00,1.9731992832E+00,4.0241782166E+02,4.0296605597E+02,8.5536437641E-02
2020-09-17,04:14:00.210,260.17639132,6244.233392,261.17639132,1600316040.210,0,963,1.5153251648E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709887228E+00,1.9732012895E+00,4.0232897524E+02,4.0287758632E+02,8.5536437641E-02
2020-09-17,04:14:00.240,260.17639168,6244.233400,261.17639168,1600316040.241,0,963,1.5153251648E+02,5.9999626160E+01,2.4187500000E+01,6.0221794128E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708390451E+00,1.9730514437E+00,4.0232897524E+02,4.0287758632E+02,8.5536437641E-02
2020-09-17,04:14:00.263,260.17639193,6244.233406,261.17639193,1600316040.263,0,963,1.5153344727E+02,5.9999809265E+01,2.4187500000E+01,6.0221916199E+01,6.0000709534E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708390451E+00,1.9730504110E+00,4.0232897524E+02,4.0287733006E+02,8.5456573947E-02
2020-09-17,04:14:00.283,260.17639218,6244.233412,261.17639218,1600316040.284,0,963,1.5153437805E+02,5.9999992371E+01,2.4187500000E+01,6.0222038269E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708390451E+00,1.9730493783E+00,4.0248559828E+02,4.0303391020E+02,8.5456573947E-02
2020-09-17,04:14:00.309,260.17639248,6244.233419,261.17639248,1600316040.310,0,963,1.5153437805E+02,5.9999992371E+01,2.4187500000E+01,6.0222038269E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707988702E+00,1.9730091583E+00,4.0248559828E+02,4.0303391020E+02,8.5456573947E-02
2020-09-17,04:14:00.331,260.17639272,6244.233425,261.17639272,1600316040.331,0,963,1.5153437805E+02,5.9999992371E+01,2.4187500000E+01,6.0222038269E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707988702E+00,1.9730088351E+00,4.0248559828E+02,4.0303382995E+02,8.5431572442E-02
2020-09-17,04:14:00.351,260.17639296,6244.233431,261.17639296,1600316040.352,0,963,1.5153437805E+02,5.9999992371E+01,2.4187500000E+01,6.0222038269E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707988702E+00,1.9730085118E+00,4.0241842767E+02,4.0296648760E+02,8.5431572442E-02
2020-09-17,04:14:00.381,260.17639330,6244.233439,261.17639330,1600316040.381,0,963,1.5153437805E+02,5.9999992371E+01,2.4187500000E+01,6.0222038269E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709792983E+00,1.9731891422E+00,4.0241842767E+02,4.0296648760E+02,8.5431572442E-02
2020-09-17,04:14:00.401,260.17639354,6244.233445,261.17639354,1600316040.402,0,963,1.5152590942E+02,5.9999992371E+01,2.4187500000E+01,6.0222038269E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709792983E+00,1.9731907436E+00,4.0241842767E+02,4.0296688506E+02,8.5555409618E-02
2020-09-17,04:14:00.423,260.17639378,6244.233451,261.17639378,1600316040.423,0,963,1.5148356628E+02,5.9999992371E+01,2.4187500000E+01,6.0222038269E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709792983E+00,1.9731923450E+00,4.0237782837E+02,4.0292662784E+02,8.5555409618E-02
2020-09-17,04:14:00.450,260.17639411,6244.233459,261.17639411,1600316040.451,0,963,1.5148356628E+02,5.9999992371E+01,2.4187500000E+01,6.0222038269E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713077139E+00,1.9735211293E+00,4.0237782837E+02,4.0292662784E+02,8.5555409618E-02
2020-09-17,04:14:00.473,260.17639436,6244.233465,261.17639436,1600316040.473,0,963,1.5148356628E+02,5.9999992371E+01,2.4187500000E+01,6.0222038269E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713077139E+00,1.9735198030E+00,4.0237782837E+02,4.0292629875E+02,8.5452863283E-02
2020-09-17,04:14:00.493,260.17639461,6244.233471,261.17639461,1600316040.494,0,963,1.5148356628E+02,5.9999992371E+01,2.4187500000E+01,6.0222038269E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713077139E+00,1.9735184767E+00,4.0239476979E+02,4.0294293416E+02,8.5452863283E-02
2020-09-17,04:14:00.520,260.17639492,6244.233478,261.17639492,1600316040.521,0,963,1.5148356628E+02,5.9999992371E+01,2.4187500000E+01,6.0222038269E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708605897E+00,1.9730708511E+00,4.0239476979E+02,4.0294293416E+02,8.5452863283E-02
2020-09-17,04:14:00.542,260.17639516,6244.233484,261.17639516,1600316040.542,0,963,1.5148356628E+02,5.9999992371E+01,2.4187500000E+01,6.0222038269E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708605897E+00,1.9730744067E+00,4.0239476979E+02,4.0294381663E+02,8.5727836594E-02
2020-09-17,04:14:00.562,260.17639541,6244.233490,261.17639541,1600316040.563,0,963,1.5148356628E+02,5.9999992371E+01,2.4187500000E+01,6.0222038269E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708605897E+00,1.9730779624E+00,4.0238145895E+02,4.0293137007E+02,8.5727836594E-02
2020-09-17,04:14:00.594,260.17639576,6244.233498,261.17639576,1600316040.594,0,963,1.5148356628E+02,5.9999992371E+01,2.4187500000E+01,6.0222038269E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718018142E+00,1.9740202458E+00,4.0238145895E+02,4.0293137007E+02,8.5727836594E-02
2020-09-17,04:14:00.621,260.17639608,6244.233506,261.17639608,1600316040.621,0,963,1.5148356628E+02,5.9999992371E+01,2.4187500000E+01,6.0222038269E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718018142E+00,1.9740203691E+00,4.0238145895E+02,4.0293140064E+02,8.5737361745E-02
2020-09-17,04:14:00.641,260.17639632,6244.233512,261.17639632,1600316040.642,0,963,1.5148356628E+02,5.9999992371E+01,2.4187500000E+01,6.0222038269E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718018142E+00,1.9740204923E+00,4.0248652366E+02,4.0303663953E+02,8.5737361745E-02
2020-09-17,04:14:00.670,260.17639664,6244.233519,261.17639664,1600316040.670,0,963,1.5148356628E+02,5.9999992371E+01,2.4187500000E+01,6.0222038269E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702952117E+00,1.9725121946E+00,4.0248652366E+02,4.0303663953E+02,8.5737361745E-02
2020-09-17,04:14:00.691,260.17639690,6244.233526,261.17639690,1600316040.692,0,963,1.5148356628E+02,5.9999992371E+01,2.4187500000E+01,6.0222038269E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702952117E+00,1.9725075983E+00,4.0248652366E+02,4.0303549818E+02,8.5381808592E-02
2020-09-17,04:14:00.711,260.17639713,6244.233531,261.17639713,1600316040.712,0,963,1.5148356628E+02,5.9999992371E+01,2.4187500000E+01,6.0222038269E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702952117E+00,1.9725030020E+00,4.0249946391E+02,4.0304731471E+02,8.5381808592E-02
2020-09-17,04:14:00.739,260.17639744,6244.233539,261.17639744,1600316040.739,0,963,1.5148356628E+02,5.9999992371E+01,2.4187500000E+01,6.0222038269E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704388803E+00,1.9726468316E+00,4.0249946391E+02,4.0304731471E+02,8.5381808592E-02
2020-09-17,04:14:00.759,260.17639769,6244.233544,261.17639769,1600316040.760,0,963,1.5148356628E+02,5.9999992371E+01,2.4187500000E+01,6.0222038269E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704388803E+00,1.9726484042E+00,4.0249946391E+02,4.0304770519E+02,8.5503448390E-02
2020-09-17,04:14:00.780,260.17639793,6244.233550,261.17639793,1600316040.781,0,963,1.5148356628E+02,5.9999992371E+01,2.4187500000E+01,6.0222038269E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704388803E+00,1.9726499768E+00,4.0240333310E+02,4.0295183383E+02,8.5503448390E-02
2020-09-17,04:14:00.809,260.17639826,6244.233558,261.17639826,1600316040.810,0,963,1.5148356628E+02,5.9999992371E+01,2.4187500000E+01,6.0222038269E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706436821E+00,1.9728550083E+00,4.0240333310E+02,4.0295183383E+02,8.5503448390E-02
2020-09-17,04:14:00.831,260.17639851,6244.233564,261.17639851,1600316040.831,0,963,1.5148356628E+02,5.9999992371E+01,2.4187500000E+01,6.0222038269E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706436821E+00,1.9728568158E+00,4.0240333310E+02,4.0295228247E+02,8.5643241567E-02
2020-09-17,04:14:00.851,260.17639875,6244.233570,261.17639875,1600316040.852,0,963,1.5148356628E+02,5.9999992371E+01,2.4187500000E+01,6.0222038269E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706436821E+00,1.9728586232E+00,4.0232993518E+02,4.0287923299E+02,8.5643241567E-02
2020-09-17,04:14:00.881,260.17639909,6244.233578,261.17639909,1600316040.881,0,963,1.5148356628E+02,5.9999992371E+01,2.4187500000E+01,6.0222038269E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707904797E+00,1.9730055858E+00,4.0232993518E+02,4.0287923299E+02,8.5643241567E-02
2020-09-17,04:14:00.901,260.17639933,6244.233584,261.17639933,1600316040.902,0,963,1.5148356628E+02,5.9999992371E+01,2.4187500000E+01,6.0222038269E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707904797E+00,1.9730048008E+00,4.0232993518E+02,4.0287903819E+02,8.5582532049E-02
2020-09-17,04:14:00.923,260.17639957,6244.233590,261.17639957,1600316040.923,0,963,1.5148356628E+02,5.9999992371E+01,2.4187500000E+01,6.0222038269E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707904797E+00,1.9730040158E+00,4.0242530863E+02,4.0297434696E+02,8.5582532049E-02
2020-09-17,04:14:00.948,260.17639987,6244.233597,261.17639987,1600316040.949,0,963,1.5149629211E+02,5.9999992371E+01,2.4187500000E+01,6.0222038269E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710769904E+00,1.9732908484E+00,4.0242530863E+02,4.0297434696E+02,8.5582532049E-02
2020-09-17,04:14:00.980,260.17640024,6244.233606,261.17640024,1600316040.981,0,963,1.5150477600E+02,5.9999992371E+01,2.4187500000E+01,6.0222038269E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710769904E+00,1.9732892806E+00,4.0242530863E+02,4.0297395787E+02,8.5461303161E-02
2020-09-17,04:14:01.013,260.17640061,6244.233615,261.17640061,1600316041.013,0,963,1.5150477600E+02,5.9999992371E+01,2.4187500000E+01,6.0222038269E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710769904E+00,1.9732877128E+00,4.0250229617E+02,4.0305066121E+02,8.5461303161E-02
2020-09-17,04:14:01.040,260.17640094,6244.233622,261.17640094,1600316041.041,0,963,1.5150477600E+02,5.9999992371E+01,2.4187500000E+01,6.0222038269E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707166977E+00,1.9729270160E+00,4.0250229617E+02,4.0305066121E+02,8.5461303161E-02
2020-09-17,04:14:01.062,260.17640119,6244.233629,261.17640119,1600316041.063,0,963,1.5150477600E+02,5.9999992371E+01,2.4187500000E+01,6.0222038269E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707166977E+00,1.9729287644E+00,4.0250229617E+02,4.0305109530E+02,8.5596527452E-02
2020-09-17,04:14:01.084,260.17640144,6244.233634,261.17640144,1600316041.084,0,963,1.5150477600E+02,5.9999992371E+01,2.4187500000E+01,6.0222038269E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707166977E+00,1.9729305128E+00,4.0237733278E+02,4.0292639548E+02,8.5596527452E-02
2020-09-17,04:14:01.109,260.17640174,6244.233642,261.17640174,1600316041.110,0,963,1.5150477600E+02,5.9999992371E+01,2.4187500000E+01,6.0222038269E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713213095E+00,1.9735358039E+00,4.0237733278E+02,4.0292639548E+02,8.5596527452E-02
2020-09-17,04:14:01.131,260.17640198,6244.233648,261.17640198,1600316041.131,0,963,1.5150477600E+02,5.9999992371E+01,2.4187500000E+01,6.0222038269E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713213095E+00,1.9735350942E+00,4.0237733278E+02,4.0292621939E+02,8.5541656529E-02
2020-09-17,04:14:01.151,260.17640222,6244.233653,261.17640222,1600316041.152,0,963,1.5150477600E+02,5.9999992371E+01,2.4187500000E+01,6.0222038269E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713213095E+00,1.9735343845E+00,4.0240028772E+02,4.0294902954E+02,8.5541656529E-02
2020-09-17,04:14:01.177,260.17640252,6244.233661,261.17640252,1600316041.178,0,963,1.5150477600E+02,5.9999992371E+01,2.4187500000E+01,6.0222038269E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703719230E+00,1.9725839322E+00,4.0240028772E+02,4.0294902954E+02,8.5541656529E-02
2020-09-17,04:14:01.200,260.17640278,6244.233667,261.17640278,1600316041.200,0,963,1.5150477600E+02,5.9999992371E+01,2.4187500000E+01,6.0222038269E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703719230E+00,1.9725838358E+00,4.0240028772E+02,4.0294900562E+02,8.5534202329E-02
2020-09-17,04:14:01.220,260.17640302,6244.233672,261.17640302,1600316041.221,0,963,1.5150477600E+02,5.9999992371E+01,2.4187500000E+01,6.0222038269E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703719230E+00,1.9725837394E+00,4.0240208988E+02,4.0295078632E+02,8.5534202329E-02
2020-09-17,04:14:01.249,260.17640334,6244.233680,261.17640334,1600316041.249,0,963,1.5150477600E+02,5.9999992371E+01,2.4187500000E+01,6.0222038269E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699879223E+00,1.9721993077E+00,4.0240208988E+02,4.0295078632E+02,8.5534202329E-02
2020-09-17,04:14:01.270,260.17640360,6244.233686,261.17640360,1600316041.271,0,963,1.5150477600E+02,5.9999992371E+01,2.4187500000E+01,6.0222038269E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699879223E+00,1.9722007720E+00,4.0240208988E+02,4.0295114991E+02,8.5647493041E-02
2020-09-17,04:14:01.296,260.17640390,6244.233694,261.17640390,1600316041.297,0,963,1.5150477600E+02,5.9999992371E+01,2.4187500000E+01,6.0222038269E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699879223E+00,1.9722022363E+00,4.0242916690E+02,4.0297862749E+02,8.5647493041E-02
2020-09-17,04:14:01.331,260.17640429,6244.233703,261.17640429,1600316041.331,0,963,1.5150477600E+02,5.9999992371E+01,2.4187500000E+01,6.0222038269E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706579634E+00,1.9728730305E+00,4.0242916690E+02,4.0297862749E+02,8.5647493041E-02
2020-09-17,04:14:01.351,260.17640454,6244.233709,261.17640454,1600316041.352,0,963,1.5150477600E+02,5.9999992371E+01,2.4187500000E+01,6.0222038269E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706579634E+00,1.9728706028E+00,4.0242916690E+02,4.0297802485E+02,8.5459731515E-02
2020-09-17,04:14:01.372,260.17640478,6244.233715,261.17640478,1600316041.373,0,963,1.5150477600E+02,5.9999992371E+01,2.4187500000E+01,6.0222038269E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706579634E+00,1.9728681752E+00,4.0231515147E+02,4.0286325146E+02,8.5459731515E-02
2020-09-17,04:14:01.401,260.17640512,6244.233723,261.17640512,1600316041.402,0,963,1.5150477600E+02,5.9999992371E+01,2.4187500000E+01,6.0222038269E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709199548E+00,1.9731304604E+00,4.0231515147E+02,4.0286325146E+02,8.5459731515E-02
2020-09-17,04:14:01.423,260.17640536,6244.233729,261.17640536,1600316041.423,0,963,1.5150477600E+02,5.9999992371E+01,2.4187500000E+01,6.0222038269E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709199548E+00,1.9731295710E+00,4.0231515147E+02,4.0286303078E+02,8.5390956703E-02
2020-09-17,04:14:01.444,260.17640560,6244.233734,261.17640560,1600316041.444,0,963,1.5150477600E+02,5.9999992371E+01,2.4187500000E+01,6.0222038269E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709199548E+00,1.9731286817E+00,4.0244878184E+02,4.0299662239E+02,8.5390956703E-02
2020-09-17,04:14:01.470,260.17640591,6244.233742,261.17640591,1600316041.471,0,963,1.5150477600E+02,5.9999992371E+01,2.4187500000E+01,6.0222038269E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707340128E+00,1.9729425314E+00,4.0244878184E+02,4.0299662239E+02,8.5390956703E-02
2020-09-17,04:14:01.492,260.17640616,6244.233748,261.17640616,1600316041.492,0,963,1.5151670837E+02,5.9999992371E+01,2.4187500000E+01,6.0222038269E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707340128E+00,1.9729460407E+00,4.0244878184E+02,4.0299749353E+02,8.5662364008E-02
2020-09-17,04:14:01.513,260.17640640,6244.233754,261.17640640,1600316041.513,0,963,1.5151670837E+02,5.9999992371E+01,2.4187500000E+01,6.0222038269E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707340128E+00,1.9729495500E+00,4.0247861532E+02,4.0302823889E+02,8.5662364008E-02
2020-09-17,04:14:01.539,260.17640670,6244.233761,261.17640670,1600316041.539,0,963,1.5151670837E+02,5.9999992371E+01,2.4187500000E+01,6.0222038269E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706752363E+00,1.9728907074E+00,4.0247861532E+02,4.0302823889E+02,8.5662364008E-02
2020-09-17,04:14:01.559,260.17640694,6244.233767,261.17640694,1600316041.560,0,963,1.5151670837E+02,5.9999992371E+01,2.4187500000E+01,6.0222038269E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706752363E+00,1.9728883097E+00,4.0247861532E+02,4.0302764365E+02,8.5476929280E-02
2020-09-17,04:14:01.581,260.17640719,6244.233773,261.17640719,1600316041.581,0,963,1.5151670837E+02,5.9999992371E+01,2.4187500000E+01,6.0222038269E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706752363E+00,1.9728859121E+00,4.0243811870E+02,4.0298649661E+02,8.5476929280E-02
2020-09-17,04:14:01.611,260.17640753,6244.233781,261.17640753,1600316041.611,0,963,1.5151670837E+02,5.9999992371E+01,2.4187500000E+01,6.0222038269E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711833346E+00,1.9733945804E+00,4.0243811870E+02,4.0298649661E+02,8.5476929280E-02
2020-09-17,04:14:01.634,260.17640780,6244.233787,261.17640780,1600316041.634,0,963,1.5151670837E+02,5.9999992371E+01,2.4187500000E+01,6.0222038269E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711833346E+00,1.9733975629E+00,4.0243811870E+02,4.0298723677E+02,8.5707536795E-02
2020-09-17,04:14:01.654,260.17640804,6244.233793,261.17640804,1600316041.655,0,963,1.5151670837E+02,5.9999992371E+01,2.4187500000E+01,6.0222038269E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711833346E+00,1.9734005453E+00,4.0237050430E+02,4.0292027016E+02,8.5707536795E-02
2020-09-17,04:14:01.688,260.17640844,6244.233802,261.17640844,1600316041.689,0,963,1.5151670837E+02,5.9999992371E+01,2.4187500000E+01,6.0222038269E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714409789E+00,1.9736584795E+00,4.0237050430E+02,4.0292027016E+02,8.5707536795E-02
2020-09-17,04:14:01.714,260.17640874,6244.233810,261.17640874,1600316041.715,0,963,1.5151670837E+02,5.9999992371E+01,2.4187500000E+01,6.0222038269E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714409789E+00,1.9736559243E+00,4.0237050430E+02,4.0291963622E+02,8.5509993654E-02
2020-09-17,04:14:01.736,260.17640898,6244.233816,261.17640898,1600316041.736,0,963,1.5151670837E+02,5.9999992371E+01,2.4187500000E+01,6.0222038269E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714409789E+00,1.9736533691E+00,4.0241067295E+02,4.0295922570E+02,8.5509993654E-02
2020-09-17,04:14:01.769,260.17640936,6244.233825,261.17640936,1600316041.769,0,963,1.5151670837E+02,5.9999992371E+01,2.4187500000E+01,6.0222038269E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708423187E+00,1.9730540371E+00,4.0241067295E+02,4.0295922570E+02,8.5509993654E-02
2020-09-17,04:14:01.792,260.17640963,6244.233831,261.17640963,1600316041.792,0,963,1.5151670837E+02,5.9999992371E+01,2.4187500000E+01,6.0222038269E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708423187E+00,1.9730540453E+00,4.0241067295E+02,4.0295922774E+02,8.5510629778E-02
2020-09-17,04:14:01.812,260.17640987,6244.233837,261.17640987,1600316041.813,0,963,1.5151670837E+02,5.9999992371E+01,2.4187500000E+01,6.0222038269E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708423187E+00,1.9730540536E+00,4.0233836890E+02,4.0288682717E+02,8.5510629778E-02
2020-09-17,04:14:01.841,260.17641020,6244.233845,261.17641020,1600316041.841,0,963,1.5151670837E+02,5.9999992371E+01,2.4187500000E+01,6.0222038269E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708082535E+00,1.9730199501E+00,4.0233836890E+02,4.0288682717E+02,8.5510629778E-02
2020-09-17,04:14:01.862,260.17641045,6244.233851,261.17641045,1600316041.863,0,963,1.5151670837E+02,5.9999992371E+01,2.4187500000E+01,6.0222038269E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708082535E+00,1.9730218971E+00,4.0233836890E+02,4.0288731031E+02,8.5661197545E-02
2020-09-17,04:14:01.884,260.17641069,6244.233857,261.17641069,1600316041.884,0,963,1.5151670837E+02,5.9999992371E+01,2.4187500000E+01,6.0222038269E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708082535E+00,1.9730238440E+00,4.0236586910E+02,4.0291533122E+02,8.5661197545E-02
2020-09-17,04:14:01.910,260.17641100,6244.233864,261.17641100,1600316041.910,0,963,1.5151670837E+02,5.9999992371E+01,2.4187500000E+01,6.0222038269E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715254186E+00,1.9737418153E+00,4.0236586910E+02,4.0291533122E+02,8.5661197545E-02
2020-09-17,04:14:01.930,260.17641124,6244.233870,261.17641124,1600316041.931,0,963,1.5151670837E+02,5.9999992371E+01,2.4187500000E+01,6.0222038269E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715254186E+00,1.9737400213E+00,4.0236586910E+02,4.0291488616E+02,8.5522509577E-02
2020-09-17,04:14:01.953,260.17641149,6244.233876,261.17641149,1600316041.953,0,963,1.5151670837E+02,5.9999992371E+01,2.4187500000E+01,6.0222038269E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715254186E+00,1.9737382274E+00,4.0238927202E+02,4.0293787593E+02,8.5522509577E-02
2020-09-17,04:14:01.980,260.17641182,6244.233884,261.17641182,1600316041.981,0,963,1.5151670837E+02,5.9999992371E+01,2.4187500000E+01,6.0222038269E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712105377E+00,1.9734229930E+00,4.0238927202E+02,4.0293787593E+02,8.5522509577E-02
2020-09-17,04:14:02.003,260.17641207,6244.233890,261.17641207,1600316042.003,0,963,1.5151670837E+02,5.9999992371E+01,2.4187500000E+01,6.0222038269E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712105377E+00,1.9734229250E+00,4.0238927202E+02,4.0293785904E+02,8.5517247716E-02
2020-09-17,04:14:02.023,260.17641230,6244.233895,261.17641230,1600316042.023,0,963,1.5151670837E+02,5.9999992371E+01,2.4187500000E+01,6.0222038269E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712105377E+00,1.9734228569E+00,4.0251401275E+02,4.0306275294E+02,8.5517247716E-02
2020-09-17,04:14:02.052,260.17641264,6244.233903,261.17641264,1600316042.052,0,963,1.5151670837E+02,5.9999992371E+01,2.4187500000E+01,6.0222038269E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707059044E+00,1.9729176573E+00,4.0251401275E+02,4.0306275294E+02,8.5517247716E-02
2020-09-17,04:14:02.085,260.17641303,6244.233913,261.17641303,1600316042.086,0,963,1.5151670837E+02,5.9999992371E+01,2.4187500000E+01,6.0222038269E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707059044E+00,1.9729192634E+00,4.0251401275E+02,4.0306315169E+02,8.5641458954E-02
2020-09-17,04:14:02.118,260.17641340,6244.233922,261.17641340,1600316042.118,0,963,1.5151670837E+02,5.9999992371E+01,2.4187500000E+01,6.0222038269E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707059044E+00,1.9729208694E+00,4.0232036490E+02,4.0286963821E+02,8.5641458954E-02
2020-09-17,04:14:02.147,260.17641374,6244.233930,261.17641374,1600316042.147,0,963,1.5151670837E+02,5.9999992371E+01,2.4187500000E+01,6.0222038269E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714457902E+00,1.9736615867E+00,4.0232036490E+02,4.0286963821E+02,8.5641458954E-02
2020-09-17,04:14:02.167,260.17641398,6244.233936,261.17641398,1600316042.168,0,963,1.5151670837E+02,5.9999992371E+01,2.4187500000E+01,6.0222038269E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714457902E+00,1.9736594667E+00,4.0232036490E+02,4.0286911229E+02,8.5477555971E-02
2020-09-17,04:14:02.188,260.17641422,6244.233941,261.17641422,1600316042.189,0,963,1.5151670837E+02,5.9999992371E+01,2.4187500000E+01,6.0222038269E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714457902E+00,1.9736573467E+00,4.0235143651E+02,4.0289970032E+02,8.5477555971E-02
2020-09-17,04:14:02.217,260.17641456,6244.233949,261.17641456,1600316042.218,0,963,1.5151670837E+02,5.9999992371E+01,2.4187500000E+01,6.0222038269E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706478102E+00,1.9728584715E+00,4.0235143651E+02,4.0289970032E+02,8.5477555971E-02
2020-09-17,04:14:02.239,260.17641480,6244.233955,261.17641480,1600316042.239,0,963,1.5151670837E+02,5.9999992371E+01,2.4187500000E+01,6.0222038269E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706478102E+00,1.9728615075E+00,4.0235143651E+02,4.0290045382E+02,8.5712369581E-02
2020-09-17,04:14:02.259,260.17641505,6244.233961,261.17641505,1600316042.260,0,963,1.5151670837E+02,5.9999992371E+01,2.4187500000E+01,6.0222038269E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706478102E+00,1.9728645436E+00,4.0232167209E+02,4.0287140225E+02,8.5712369581E-02
2020-09-17,04:14:02.289,260.17641538,6244.233969,261.17641538,1600316042.289,0,963,1.5151670837E+02,5.9999992371E+01,2.4187500000E+01,6.0222038269E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710985854E+00,1.9733158259E+00,4.0232167209E+02,4.0287140225E+02,8.5712369581E-02
2020-09-17,04:14:02.309,260.17641562,6244.233975,261.17641562,1600316042.310,0,963,1.5151670837E+02,5.9999992371E+01,2.4187500000E+01,6.0222038269E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710985854E+00,1.9733149112E+00,4.0232167209E+02,4.0287117530E+02,8.5641640462E-02
2020-09-17,04:14:02.331,260.17641587,6244.233981,261.17641587,1600316042.331,0,963,1.5151670837E+02,5.9999992371E+01,2.4187500000E+01,6.0222038269E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710985854E+00,1.9733139965E+00,4.0249374731E+02,4.0304325849E+02,8.5641640462E-02
2020-09-17,04:14:02.357,260.17641617,6244.233988,261.17641617,1600316042.357,0,963,1.5151670837E+02,5.9999992371E+01,2.4187500000E+01,6.0222038269E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704506890E+00,1.9726653718E+00,4.0249374731E+02,4.0304325849E+02,8.5641640462E-02
2020-09-17,04:14:02.378,260.17641641,6244.233994,261.17641641,1600316042.378,0,963,1.5151670837E+02,5.9999992371E+01,2.4187500000E+01,6.0222038269E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704506890E+00,1.9726624838E+00,4.0249374731E+02,4.0304254141E+02,8.5418255936E-02
2020-09-17,04:14:02.404,260.17641672,6244.234001,261.17641672,1600316042.405,0,963,1.5151670837E+02,5.9999992371E+01,2.4187500000E+01,6.0222038269E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704506890E+00,1.9726595959E+00,4.0239977654E+02,4.0294772560E+02,8.5418255936E-02
2020-09-17,04:14:02.438,260.17641712,6244.234011,261.17641712,1600316042.439,0,963,1.5151670837E+02,5.9999992371E+01,2.4187500000E+01,6.0222038269E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701907917E+00,1.9723994073E+00,4.0239977654E+02,4.0294772560E+02,8.5418255936E-02
2020-09-17,04:14:02.460,260.17641736,6244.234017,261.17641736,1600316042.460,0,963,1.5151670837E+02,5.9999992371E+01,2.4187500000E+01,6.0222038269E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701907917E+00,1.9724008513E+00,4.0239977654E+02,4.0294808411E+02,8.5529964627E-02
2020-09-17,04:14:02.480,260.17641760,6244.234022,261.17641760,1600316042.481,0,963,1.5151670837E+02,5.9999992371E+01,2.4187500000E+01,6.0222038269E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701907917E+00,1.9724022953E+00,4.0235057240E+02,4.0289917139E+02,8.5529964627E-02
2020-09-17,04:14:02.506,260.17641791,6244.234030,261.17641791,1600316042.507,0,963,1.5151670837E+02,5.9999992371E+01,2.4187500000E+01,6.0222038269E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704031606E+00,1.9726149025E+00,4.0235057240E+02,4.0289917139E+02,8.5529964627E-02
2020-09-17,04:14:02.528,260.17641815,6244.234036,261.17641815,1600316042.528,0,963,1.5151670837E+02,5.9999992371E+01,2.4187500000E+01,6.0222038269E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704031606E+00,1.9726166485E+00,4.0235057240E+02,4.0289960478E+02,8.5665021507E-02
2020-09-17,04:14:02.551,260.17641841,6244.234042,261.17641841,1600316042.551,0,963,1.5151670837E+02,5.9999992371E+01,2.4187500000E+01,6.0222038269E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704031606E+00,1.9726183945E+00,4.0247345057E+02,4.0302308415E+02,8.5665021507E-02
2020-09-17,04:14:02.578,260.17641874,6244.234050,261.17641874,1600316042.579,0,963,1.5151479492E+02,5.9999992371E+01,2.4187500000E+01,6.0222038269E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708688100E+00,1.9730845674E+00,4.0247345057E+02,4.0302308415E+02,8.5665021507E-02
2020-09-17,04:14:02.598,260.17641897,6244.234055,261.17641897,1600316042.599,0,963,1.5151351929E+02,5.9999992371E+01,2.4187500000E+01,6.0222038269E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708688100E+00,1.9730829475E+00,4.0247345057E+02,4.0302268202E+02,8.5539745894E-02
2020-09-17,04:14:02.621,260.17641922,6244.234061,261.17641922,1600316042.621,0,963,1.5151351929E+02,5.9999992371E+01,2.4187500000E+01,6.0222038269E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708688100E+00,1.9730813276E+00,4.0243259862E+02,4.0298137224E+02,8.5539745894E-02
2020-09-17,04:14:02.647,260.17641953,6244.234069,261.17641953,1600316042.647,0,963,1.5151351929E+02,5.9999992371E+01,2.4187500000E+01,6.0222038269E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707827138E+00,1.9729951347E+00,4.0243259862E+02,4.0298137224E+02,8.5539745894E-02
2020-09-17,04:14:02.667,260.17641977,6244.234074,261.17641977,1600316042.668,0,963,1.5151351929E+02,5.9999992371E+01,2.4187500000E+01,6.0222038269E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707827138E+00,1.9729944580E+00,4.0243259862E+02,4.0298120427E+02,8.5487412633E-02
2020-09-17,04:14:02.688,260.17642001,6244.234080,261.17642001,1600316042.689,0,963,1.5151351929E+02,5.9999992371E+01,2.4187500000E+01,6.0222038269E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707827138E+00,1.9729937813E+00,4.0242444062E+02,4.0297286718E+02,8.5487412633E-02
2020-09-17,04:14:02.717,260.17642035,6244.234088,261.17642035,1600316042.718,0,963,1.5151351929E+02,5.9999992371E+01,2.4187500000E+01,6.0222038269E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712703682E+00,1.9734819829E+00,4.0242444062E+02,4.0297286718E+02,8.5487412633E-02
2020-09-17,04:14:02.739,260.17642059,6244.234094,261.17642059,1600316042.739,0,963,1.5151351929E+02,5.9999992371E+01,2.4187500000E+01,6.0222038269E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712703682E+00,1.9734836077E+00,4.0242444062E+02,4.0297327039E+02,8.5613041011E-02
2020-09-17,04:14:02.759,260.17642083,6244.234100,261.17642083,1600316042.760,0,963,1.5151351929E+02,5.9999992371E+01,2.4187500000E+01,6.0222038269E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712703682E+00,1.9734852325E+00,4.0238715728E+02,4.0293633938E+02,8.5613041011E-02
2020-09-17,04:14:02.792,260.17642120,6244.234109,261.17642120,1600316042.792,0,963,1.5151351929E+02,5.9999992371E+01,2.4187500000E+01,6.0222038269E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714835462E+00,1.9736986500E+00,4.0238715728E+02,4.0293633938E+02,8.5613041011E-02
2020-09-17,04:14:02.819,260.17642152,6244.234116,261.17642152,1600316042.819,0,963,1.5151351929E+02,5.9999992371E+01,2.4187500000E+01,6.0222038269E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714835462E+00,1.9736993883E+00,4.0238715728E+02,4.0293652255E+02,8.5670118494E-02
2020-09-17,04:14:02.842,260.17642178,6244.234123,261.17642178,1600316042.842,0,963,1.5151351929E+02,5.9999992371E+01,2.4187500000E+01,6.0222038269E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714835462E+00,1.9737001266E+00,4.0231367384E+02,4.0286312193E+02,8.5670118494E-02
2020-09-17,04:14:02.868,260.17642208,6244.234130,261.17642208,1600316042.868,0,963,1.5151351929E+02,5.9999992371E+01,2.4187500000E+01,6.0222038269E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701302128E+00,1.9723452716E+00,4.0231367384E+02,4.0286312193E+02,8.5670118494E-02
2020-09-17,04:14:02.888,260.17642233,6244.234136,261.17642233,1600316042.889,0,963,1.5151351929E+02,5.9999992371E+01,2.4187500000E+01,6.0222038269E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701302128E+00,1.9723443482E+00,4.0231367384E+02,4.0286289270E+02,8.5598677262E-02
2020-09-17,04:14:02.910,260.17642257,6244.234142,261.17642257,1600316042.910,0,963,1.5151351929E+02,5.9999992371E+01,2.4187500000E+01,6.0222038269E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701302128E+00,1.9723434247E+00,4.0242993349E+02,4.0297908177E+02,8.5598677262E-02
2020-09-17,04:14:02.936,260.17642287,6244.234149,261.17642287,1600316042.936,0,963,1.5151351929E+02,5.9999992371E+01,2.4187500000E+01,6.0222038269E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711354447E+00,1.9733497859E+00,4.0242993349E+02,4.0297908177E+02,8.5598677262E-02
2020-09-17,04:14:02.957,260.17642311,6244.234155,261.17642311,1600316042.957,0,963,1.5151351929E+02,5.9999992371E+01,2.4187500000E+01,6.0222038269E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711354447E+00,1.9733491449E+00,4.0242993349E+02,4.0297892270E+02,8.5549114805E-02
2020-09-17,04:14:02.977,260.17642336,6244.234161,261.17642336,1600316042.978,0,963,1.5151351929E+02,5.9999992371E+01,2.4187500000E+01,6.0222038269E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711354447E+00,1.9733485039E+00,4.0231298716E+02,4.0286165780E+02,8.5549114805E-02
2020-09-17,04:14:03.006,260.17642369,6244.234169,261.17642369,1600316043.007,0,963,1.5151351929E+02,5.9999992371E+01,2.4187500000E+01,6.0222038269E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703230300E+00,1.9725351771E+00,4.0231298716E+02,4.0286165780E+02,8.5549114805E-02
2020-09-17,04:14:03.028,260.17642394,6244.234174,261.17642394,1600316043.028,0,963,1.5151351929E+02,5.9999992371E+01,2.4187500000E+01,6.0222038269E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703230300E+00,1.9725345159E+00,4.0231298716E+02,4.0286149369E+02,8.5497967879E-02
2020-09-17,04:14:03.052,260.17642421,6244.234181,261.17642421,1600316043.052,0,963,1.5151351929E+02,5.9999992371E+01,2.4187500000E+01,6.0222038269E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703230300E+00,1.9725338547E+00,4.0238842082E+02,4.0293686605E+02,8.5497967879E-02
2020-09-17,04:14:03.078,260.17642451,6244.234188,261.17642451,1600316043.078,0,963,1.5151351929E+02,5.9999992371E+01,2.4187500000E+01,6.0222038269E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708234277E+00,1.9730348139E+00,4.0238842082E+02,4.0293686605E+02,8.5497967879E-02
2020-09-17,04:14:03.098,260.17642476,6244.234194,261.17642476,1600316043.099,0,963,1.5151351929E+02,5.9999992371E+01,2.4187500000E+01,6.0222038269E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708234277E+00,1.9730358575E+00,4.0238842082E+02,4.0293712506E+02,8.5578676176E-02
2020-09-17,04:14:03.121,260.17642501,6244.234200,261.17642501,1600316043.121,0,963,1.5149230652E+02,5.9999992371E+01,2.4225000000E+01,6.0222038269E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708234277E+00,1.9730369011E+00,4.0243140711E+02,4.0298042900E+02,8.5578676176E-02
2020-09-17,04:14:03.148,260.17642534,6244.234208,261.17642534,1600316043.149,0,963,1.5147816467E+02,5.9999992371E+01,2.4250000000E+01,6.0222038269E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709350848E+00,1.9731486836E+00,4.0243140711E+02,4.0298042900E+02,8.5578676176E-02
2020-09-17,04:14:03.180,260.17642571,6244.234217,261.17642571,1600316043.181,0,963,1.5147816467E+02,5.9999992371E+01,2.4250000000E+01,6.0222038269E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709350848E+00,1.9731493920E+00,4.0243140711E+02,4.0298060482E+02,8.5633454375E-02
2020-09-17,04:14:03.213,260.17642608,6244.234226,261.17642608,1600316043.213,0,963,1.5147816467E+02,5.9999992371E+01,2.4250000000E+01,6.0222038269E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709350848E+00,1.9731501003E+00,4.0242314394E+02,4.0297250619E+02,8.5633454375E-02
2020-09-17,04:14:03.240,260.17642640,6244.234234,261.17642640,1600316043.241,0,963,1.5147816467E+02,5.9999992371E+01,2.4250000000E+01,6.0222038269E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705998138E+00,1.9728144525E+00,4.0242314394E+02,4.0297250619E+02,8.5633454375E-02
2020-09-17,04:14:03.262,260.17642664,6244.234239,261.17642664,1600316043.262,0,963,1.5147816467E+02,5.9999992371E+01,2.4250000000E+01,6.0222038269E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705998138E+00,1.9728134264E+00,4.0242314394E+02,4.0297225147E+02,8.5554090885E-02
2020-09-17,04:14:03.283,260.17642690,6244.234246,261.17642690,1600316043.284,0,963,1.5147816467E+02,5.9999992371E+01,2.4250000000E+01,6.0222038269E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705998138E+00,1.9728124003E+00,4.0237605262E+02,4.0292484120E+02,8.5554090885E-02
2020-09-17,04:14:03.309,260.17642720,6244.234253,261.17642720,1600316043.310,0,963,1.5147816467E+02,5.9999992371E+01,2.4250000000E+01,6.0222038269E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712844515E+00,1.9734978067E+00,4.0237605262E+02,4.0292484120E+02,8.5554090885E-02
2020-09-17,04:14:03.331,260.17642744,6244.234259,261.17642744,1600316043.331,0,963,1.5147816467E+02,5.9999992371E+01,2.4250000000E+01,6.0222038269E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712844515E+00,1.9734991479E+00,4.0237605262E+02,4.0292517399E+02,8.5657789002E-02
2020-09-17,04:14:03.351,260.17642769,6244.234264,261.17642769,1600316043.352,0,963,1.5147816467E+02,5.9999992371E+01,2.4250000000E+01,6.0222038269E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712844515E+00,1.9735004891E+00,4.0233779780E+02,4.0288719971E+02,8.5657789002E-02
2020-09-17,04:14:03.381,260.17642802,6244.234273,261.17642802,1600316043.381,0,963,1.5147816467E+02,5.9999992371E+01,2.4250000000E+01,6.0222038269E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708854118E+00,1.9731010008E+00,4.0233779780E+02,4.0288719971E+02,8.5657789002E-02
2020-09-17,04:14:03.401,260.17642826,6244.234278,261.17642826,1600316043.402,0,963,1.5147816467E+02,5.9999992371E+01,2.4250000000E+01,6.0222038269E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708854118E+00,1.9731027158E+00,4.0233779780E+02,4.0288762528E+02,8.5790411942E-02
2020-09-17,04:14:03.424,260.17642853,6244.234285,261.17642853,1600316043.425,0,963,1.5147816467E+02,5.9999992371E+01,2.4250000000E+01,6.0222038269E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708854118E+00,1.9731044307E+00,4.0237074673E+02,4.0292104484E+02,8.5790411942E-02
2020-09-17,04:14:03.454,260.17642888,6244.234293,261.17642888,1600316043.455,0,963,1.5147816467E+02,5.9999992371E+01,2.4250000000E+01,6.0222038269E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709892287E+00,1.9732083646E+00,4.0237074673E+02,4.0292104484E+02,8.5790411942E-02
2020-09-17,04:14:03.476,260.17642912,6244.234299,261.17642912,1600316043.476,0,963,1.5147816467E+02,5.9999992371E+01,2.4250000000E+01,6.0222038269E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709892287E+00,1.9732046530E+00,4.0237074673E+02,4.0292012377E+02,8.5503397871E-02
2020-09-17,04:14:03.502,260.17642942,6244.234306,261.17642942,1600316043.502,0,963,1.5153709412E+02,5.9999992371E+01,2.4250000000E+01,6.0222038269E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709892287E+00,1.9732009414E+00,4.0239367175E+02,4.0294215899E+02,8.5503397871E-02
2020-09-17,04:14:03.536,260.17642981,6244.234316,261.17642981,1600316043.536,0,963,1.5153709412E+02,5.9999992371E+01,2.4250000000E+01,6.0222038269E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710065337E+00,1.9732182658E+00,4.0239367175E+02,4.0294215899E+02,8.5503397871E-02
2020-09-17,04:14:03.558,260.17643007,6244.234322,261.17643007,1600316043.558,0,963,1.5153709412E+02,5.9999992371E+01,2.4250000000E+01,6.0222038269E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710065337E+00,1.9732204584E+00,4.0239367175E+02,4.0294270313E+02,8.5672949004E-02
2020-09-17,04:14:03.579,260.17643032,6244.234328,261.17643032,1600316043.580,0,963,1.5153709412E+02,5.9999992371E+01,2.4250000000E+01,6.0222038269E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710065337E+00,1.9732226510E+00,4.0234074573E+02,4.0289024896E+02,8.5672949004E-02
2020-09-17,04:14:03.608,260.17643065,6244.234336,261.17643065,1600316043.608,0,963,1.5153709412E+02,5.9999992371E+01,2.4250000000E+01,6.0222038269E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709437447E+00,1.9731597914E+00,4.0234074573E+02,4.0289024896E+02,8.5672949004E-02
2020-09-17,04:14:03.628,260.17643089,6244.234341,261.17643089,1600316043.629,0,963,1.5153709412E+02,5.9999992371E+01,2.4250000000E+01,6.0222038269E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709437447E+00,1.9731561860E+00,4.0234074573E+02,4.0288935430E+02,8.5394141991E-02
2020-09-17,04:14:03.648,260.17643112,6244.234347,261.17643112,1600316043.649,0,963,1.5153709412E+02,5.9999992371E+01,2.4250000000E+01,6.0222038269E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709437447E+00,1.9731525806E+00,4.0248210601E+02,4.0303001236E+02,8.5394141991E-02
2020-09-17,04:14:03.676,260.17643144,6244.234354,261.17643144,1600316043.676,0,963,1.5153709412E+02,5.9999992371E+01,2.4250000000E+01,6.0222038269E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712748628E+00,1.9734840698E+00,4.0248210601E+02,4.0303001236E+02,8.5394141991E-02
2020-09-17,04:14:03.697,260.17643168,6244.234360,261.17643168,1600316043.697,0,963,1.5153709412E+02,5.9999992371E+01,2.4250000000E+01,6.0222038269E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712748628E+00,1.9734877337E+00,4.0248210601E+02,4.0303092170E+02,8.5677426618E-02
2020-09-17,04:14:03.717,260.17643192,6244.234366,261.17643192,1600316043.718,0,963,1.5153709412E+02,5.9999992371E+01,2.4250000000E+01,6.0222038269E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712748628E+00,1.9734913976E+00,4.0238462328E+02,4.0293421517E+02,8.5677426618E-02
2020-09-17,04:14:03.743,260.17643222,6244.234373,261.17643222,1600316043.744,0,963,1.5153709412E+02,5.9999992371E+01,2.4250000000E+01,6.0222038269E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701903405E+00,1.9724056559E+00,4.0238462328E+02,4.0293421517E+02,8.5677426618E-02
2020-09-17,04:14:03.765,260.17643247,6244.234379,261.17643247,1600316043.765,0,963,1.5153709412E+02,5.9999992371E+01,2.4250000000E+01,6.0222038269E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701903405E+00,1.9724072117E+00,4.0238462328E+02,4.0293460144E+02,8.5797790128E-02
2020-09-17,04:14:03.789,260.17643274,6244.234386,261.17643274,1600316043.789,0,963,1.5153709412E+02,5.9999992371E+01,2.4250000000E+01,6.0222038269E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701903405E+00,1.9724087676E+00,4.0242757158E+02,4.0297799476E+02,8.5797790128E-02
2020-09-17,04:14:03.818,260.17643308,6244.234394,261.17643308,1600316043.818,0,963,1.5153709412E+02,5.9999992371E+01,2.4250000000E+01,6.0222038269E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708777106E+00,1.9730969117E+00,4.0242757158E+02,4.0297799476E+02,8.5797790128E-02
2020-09-17,04:14:03.838,260.17643332,6244.234400,261.17643332,1600316043.839,0,963,1.5153709412E+02,5.9999992371E+01,2.4250000000E+01,6.0222038269E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708777106E+00,1.9730939305E+00,4.0242757158E+02,4.0297725479E+02,8.5567239599E-02
2020-09-17,04:14:03.859,260.17643356,6244.234406,261.17643356,1600316043.860,0,963,1.5153709412E+02,5.9999992371E+01,2.4250000000E+01,6.0222038269E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708777106E+00,1.9730909492E+00,4.0242008916E+02,4.0296902220E+02,8.5567239599E-02
2020-09-17,04:14:03.894,260.17643396,6244.234415,261.17643396,1600316043.894,0,963,1.5153709412E+02,5.9999992371E+01,2.4250000000E+01,6.0222038269E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703379262E+00,1.9725505587E+00,4.0242008916E+02,4.0296902220E+02,8.5567239599E-02
2020-09-17,04:14:03.921,260.17643427,6244.234423,261.17643427,1600316043.921,0,963,1.5153709412E+02,5.9999992371E+01,2.4250000000E+01,6.0222038269E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703379262E+00,1.9725519895E+00,4.0242008916E+02,4.0296937743E+02,8.5677919720E-02
2020-09-17,04:14:03.941,260.17643451,6244.234428,261.17643451,1600316043.942,0,963,1.5153709412E+02,5.9999992371E+01,2.4250000000E+01,6.0222038269E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703379262E+00,1.9725534203E+00,4.0232897730E+02,4.0287849636E+02,8.5677919720E-02
2020-09-17,04:14:03.970,260.17643484,6244.234436,261.17643484,1600316043.970,0,963,1.5153709412E+02,5.9999992371E+01,2.4250000000E+01,6.0222038269E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701922262E+00,1.9724075564E+00,4.0232897730E+02,4.0287849636E+02,8.5677919720E-02
2020-09-17,04:14:03.993,260.17643512,6244.234443,261.17643512,1600316043.994,0,963,1.5153709412E+02,5.9999992371E+01,2.4250000000E+01,6.0222038269E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701922262E+00,1.9724059581E+00,4.0232897730E+02,4.0287809961E+02,8.5554275981E-02
2020-09-17,04:14:04.016,260.17643537,6244.234449,261.17643537,1600316044.016,0,963,1.5153709412E+02,5.9999992371E+01,2.4250000000E+01,6.0222038269E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701922262E+00,1.9724043598E+00,4.0239649027E+02,4.0294530792E+02,8.5554275981E-02
2020-09-17,04:14:04.043,260.17643569,6244.234457,261.17643569,1600316044.044,0,963,1.5153709412E+02,5.9999992371E+01,2.4250000000E+01,6.0222038269E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707158024E+00,1.9729285240E+00,4.0239649027E+02,4.0294530792E+02,8.5554275981E-02
2020-09-17,04:14:04.065,260.17643594,6244.234463,261.17643594,1600316044.065,0,963,1.5153709412E+02,5.9999992371E+01,2.4250000000E+01,6.0222038269E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707158024E+00,1.9729294105E+00,4.0239649027E+02,4.0294552796E+02,8.5622841635E-02
2020-09-17,04:14:04.085,260.17643618,6244.234468,261.17643618,1600316044.086,0,963,1.5153709412E+02,5.9999992371E+01,2.4250000000E+01,6.0222038269E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707158024E+00,1.9729302971E+00,4.0248177337E+02,4.0303114752E+02,8.5622841635E-02
2020-09-17,04:14:04.115,260.17643652,6244.234476,261.17643652,1600316044.115,0,963,1.5153709412E+02,5.9999992371E+01,2.4250000000E+01,6.0222038269E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711915991E+00,1.9734066284E+00,4.0248177337E+02,4.0303114752E+02,8.5622841635E-02
2020-09-17,04:14:04.137,260.17643677,6244.234483,261.17643677,1600316044.137,0,963,1.5153709412E+02,5.9999992371E+01,2.4250000000E+01,6.0222038269E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711915991E+00,1.9734079034E+00,4.0248177337E+02,4.0303146398E+02,8.5721427234E-02
2020-09-17,04:14:04.157,260.17643700,6244.234488,261.17643700,1600316044.157,0,963,1.5153709412E+02,5.9999992371E+01,2.4250000000E+01,6.0222038269E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711915991E+00,1.9734091784E+00,4.0243010740E+02,4.0298004387E+02,8.5721427234E-02
2020-09-17,04:14:04.184,260.17643731,6244.234496,261.17643731,1600316044.184,0,963,1.5152935333E+02,5.9999992371E+01,2.4250000000E+01,6.0222038269E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714440473E+00,1.9736619107E+00,4.0243010740E+02,4.0298004387E+02,8.5721427234E-02
2020-09-17,04:14:04.210,260.17643762,6244.234503,261.17643762,1600316044.210,0,963,1.5151129150E+02,5.9999992371E+01,2.4250000000E+01,6.0222038269E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714440473E+00,1.9736600675E+00,4.0243010740E+02,4.0297958651E+02,8.5578931724E-02
2020-09-17,04:14:04.230,260.17643786,6244.234509,261.17643786,1600316044.231,0,963,1.5151129150E+02,5.9999992371E+01,2.4250000000E+01,6.0222038269E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714440473E+00,1.9736582244E+00,4.0249446023E+02,4.0304356979E+02,8.5578931724E-02
2020-09-17,04:14:04.256,260.17643816,6244.234516,261.17643816,1600316044.257,0,963,1.5151129150E+02,5.9999992371E+01,2.4250000000E+01,6.0222038269E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706140579E+00,1.9728273027E+00,4.0249446023E+02,4.0304356979E+02,8.5578931724E-02
2020-09-17,04:14:04.289,260.17643853,6244.234525,261.17643853,1600316044.289,0,963,1.5151129150E+02,5.9999992371E+01,2.4250000000E+01,6.0222038269E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706140579E+00,1.9728256335E+00,4.0249446023E+02,4.0304315536E+02,8.5449829959E-02
2020-09-17,04:14:04.321,260.17643890,6244.234534,261.17643890,1600316044.321,0,963,1.5151129150E+02,5.9999992371E+01,2.4250000000E+01,6.0222038269E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706140579E+00,1.9728239643E+00,4.0231794947E+02,4.0286598973E+02,8.5449829959E-02
2020-09-17,04:14:04.348,260.17643922,6244.234541,261.17643922,1600316044.349,0,963,1.5151129150E+02,5.9999992371E+01,2.4250000000E+01,6.0222038269E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705840069E+00,1.9727938797E+00,4.0231794947E+02,4.0286598973E+02,8.5449829959E-02
2020-09-17,04:14:04.371,260.17643948,6244.234548,261.17643948,1600316044.371,0,963,1.5151129150E+02,5.9999992371E+01,2.4250000000E+01,6.0222038269E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705840069E+00,1.9727953612E+00,4.0231794947E+02,4.0286635741E+02,8.5564419008E-02
2020-09-17,04:14:04.391,260.17643972,6244.234553,261.17643972,1600316044.392,0,963,1.5151129150E+02,5.9999992371E+01,2.4250000000E+01,6.0222038269E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705840069E+00,1.9727968428E+00,4.0243244701E+02,4.0298137880E+02,8.5564419008E-02
2020-09-17,04:14:04.421,260.17644007,6244.234562,261.17644007,1600316044.422,0,963,1.5151129150E+02,5.9999992371E+01,2.4250000000E+01,6.0222038269E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703101453E+00,1.9725226736E+00,4.0243244701E+02,4.0298137880E+02,8.5564419008E-02
2020-09-17,04:14:04.444,260.17644034,6244.234568,261.17644034,1600316044.445,0,963,1.5151129150E+02,5.9999992371E+01,2.4250000000E+01,6.0222038269E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703101453E+00,1.9725237920E+00,4.0243244701E+02,4.0298165648E+02,8.5650933787E-02
2020-09-17,04:14:04.464,260.17644057,6244.234574,261.17644057,1600316044.465,0,963,1.5151129150E+02,5.9999992371E+01,2.4250000000E+01,6.0222038269E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703101453E+00,1.9725249104E+00,4.0241465210E+02,4.0296411495E+02,8.5650933787E-02
2020-09-17,04:14:04.493,260.17644090,6244.234582,261.17644090,1600316044.494,0,963,1.5151129150E+02,5.9999992371E+01,2.4250000000E+01,6.0222038269E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711489548E+00,1.9733646628E+00,4.0241465210E+02,4.0296411495E+02,8.5650933787E-02
2020-09-17,04:14:04.516,260.17644117,6244.234588,261.17644117,1600316044.517,0,963,1.5151129150E+02,5.9999992371E+01,2.4250000000E+01,6.0222038269E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711489548E+00,1.9733645858E+00,4.0241465210E+02,4.0296409585E+02,8.5644982703E-02
2020-09-17,04:14:04.539,260.17644144,6244.234594,261.17644144,1600316044.540,0,963,1.5151129150E+02,5.9999992371E+01,2.4250000000E+01,6.0222038269E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711489548E+00,1.9733645089E+00,4.0247591739E+02,4.0302542569E+02,8.5644982703E-02
2020-09-17,04:14:04.568,260.17644176,6244.234602,261.17644176,1600316044.568,0,963,1.5151129150E+02,5.9999992371E+01,2.4250000000E+01,6.0222038269E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713378333E+00,1.9735535997E+00,4.0247591739E+02,4.0302542569E+02,8.5644982703E-02
2020-09-17,04:14:04.588,260.17644200,6244.234608,261.17644200,1600316044.589,0,963,1.5151129150E+02,5.9999992371E+01,2.4250000000E+01,6.0222038269E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713378333E+00,1.9735539244E+00,4.0247591739E+02,4.0302550627E+02,8.5670084946E-02
2020-09-17,04:14:04.615,260.17644231,6244.234616,261.17644231,1600316044.616,0,963,1.5151129150E+02,5.9999992371E+01,2.4250000000E+01,6.0222038269E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713378333E+00,1.9735542490E+00,4.0237589370E+02,4.0292542655E+02,8.5670084946E-02
2020-09-17,04:14:04.648,260.17644270,6244.234625,261.17644270,1600316044.649,0,963,1.5151129150E+02,5.9999992371E+01,2.4250000000E+01,6.0222038269E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710503040E+00,1.9732663964E+00,4.0237589370E+02,4.0292542655E+02,8.5670084946E-02
2020-09-17,04:14:04.671,260.17644295,6244.234631,261.17644295,1600316044.671,0,963,1.5151129150E+02,5.9999992371E+01,2.4250000000E+01,6.0222038269E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710503040E+00,1.9732644897E+00,4.0237589370E+02,4.0292495338E+02,8.5522643233E-02
2020-09-17,04:14:04.691,260.17644319,6244.234637,261.17644319,1600316044.692,0,963,1.5151129150E+02,5.9999992371E+01,2.4250000000E+01,6.0222038269E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710503040E+00,1.9732625829E+00,4.0243039257E+02,4.0297905340E+02,8.5522643233E-02
2020-09-17,04:14:04.720,260.17644353,6244.234645,261.17644353,1600316044.721,0,963,1.5151129150E+02,5.9999992371E+01,2.4250000000E+01,6.0222038269E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713432718E+00,1.9735558796E+00,4.0243039257E+02,4.0297905340E+02,8.5522643233E-02
2020-09-17,04:14:04.742,260.17644377,6244.234651,261.17644377,1600316044.742,0,963,1.5151370239E+02,6.0000236511E+01,2.4250000000E+01,6.0221916199E+01,6.0000623067E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713432718E+00,1.9735562433E+00,4.0243039257E+02,4.0297914366E+02,8.5550764674E-02
2020-09-17,04:14:04.765,260.17644404,6244.234657,261.17644404,1600316044.765,0,963,1.5151490784E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713432718E+00,1.9735566070E+00,4.0247827315E+02,4.0302717979E+02,8.5550764674E-02
2020-09-17,04:14:04.792,260.17644435,6244.234664,261.17644435,1600316044.792,0,963,1.5151490784E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710037854E+00,1.9732167395E+00,4.0247827315E+02,4.0302717979E+02,8.5550764674E-02
2020-09-17,04:14:04.813,260.17644461,6244.234671,261.17644461,1600316044.814,0,963,1.5151490784E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710037854E+00,1.9732172450E+00,4.0247827315E+02,4.0302730528E+02,8.5589857311E-02
2020-09-17,04:14:04.834,260.17644484,6244.234676,261.17644484,1600316044.834,0,963,1.5151490784E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710037854E+00,1.9732177506E+00,4.0244035310E+02,4.0298945898E+02,8.5589857311E-02
2020-09-17,04:14:04.862,260.17644517,6244.234684,261.17644517,1600316044.863,0,963,1.5151490784E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719858514E+00,1.9742009197E+00,4.0244035310E+02,4.0298945898E+02,8.5589857311E-02
2020-09-17,04:14:04.884,260.17644542,6244.234690,261.17644542,1600316044.884,0,963,1.5151490784E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719858514E+00,1.9741987326E+00,4.0244035310E+02,4.0298891642E+02,8.5420817621E-02
2020-09-17,04:14:04.904,260.17644566,6244.234696,261.17644566,1600316044.905,0,963,1.5151490784E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719858514E+00,1.9741965455E+00,4.0244691857E+02,4.0299494826E+02,8.5420817621E-02
2020-09-17,04:14:04.931,260.17644597,6244.234703,261.17644597,1600316044.932,0,963,1.5151490784E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700481003E+00,1.9722566221E+00,4.0244691857E+02,4.0299494826E+02,8.5420817621E-02
2020-09-17,04:14:04.954,260.17644624,6244.234710,261.17644624,1600316044.955,0,963,1.5151490784E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700481003E+00,1.9722593778E+00,4.0244691857E+02,4.0299563256E+02,8.5634014758E-02
2020-09-17,04:14:04.976,260.17644648,6244.234716,261.17644648,1600316044.976,0,963,1.5151490784E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700481003E+00,1.9722621335E+00,4.0241756024E+02,4.0296691846E+02,8.5634014758E-02
2020-09-17,04:14:05.009,260.17644687,6244.234725,261.17644687,1600316045.010,0,963,1.5151490784E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707680907E+00,1.9729829330E+00,4.0241756024E+02,4.0296691846E+02,8.5634014758E-02
2020-09-17,04:14:05.036,260.17644718,6244.234732,261.17644718,1600316045.036,0,963,1.5151490784E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707680907E+00,1.9729814610E+00,4.0241756024E+02,4.0296655309E+02,8.5520174885E-02
2020-09-17,04:14:05.056,260.17644742,6244.234738,261.17644742,1600316045.057,0,963,1.5151490784E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707680907E+00,1.9729799890E+00,4.0232979675E+02,4.0287830459E+02,8.5520174885E-02
2020-09-17,04:14:05.085,260.17644775,6244.234746,261.17644775,1600316045.086,0,963,1.5151490784E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704701146E+00,1.9726816786E+00,4.0232979675E+02,4.0287830459E+02,8.5520174885E-02
2020-09-17,04:14:05.107,260.17644800,6244.234752,261.17644800,1600316045.107,0,963,1.5151490784E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704701146E+00,1.9726813570E+00,4.0232979675E+02,4.0287822479E+02,8.5495303580E-02
2020-09-17,04:14:05.128,260.17644824,6244.234758,261.17644824,1600316045.128,0,963,1.5151490784E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704701146E+00,1.9726810355E+00,4.0231362423E+02,4.0286195041E+02,8.5495303580E-02
2020-09-17,04:14:05.154,260.17644855,6244.234765,261.17644855,1600316045.155,0,963,1.5151490784E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711145569E+00,1.9733262008E+00,4.0231362423E+02,4.0286195041E+02,8.5495303580E-02
2020-09-17,04:14:05.176,260.17644880,6244.234771,261.17644880,1600316045.176,0,963,1.5151490784E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711145569E+00,1.9733269876E+00,4.0231362423E+02,4.0286214561E+02,8.5556138082E-02
2020-09-17,04:14:05.197,260.17644904,6244.234777,261.17644904,1600316045.197,0,963,1.5151490784E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711145569E+00,1.9733277743E+00,4.0244885463E+02,4.0299775565E+02,8.5556138082E-02
2020-09-17,04:14:05.223,260.17644935,6244.234784,261.17644935,1600316045.224,0,963,1.5151490784E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702671491E+00,1.9724794151E+00,4.0244885463E+02,4.0299775565E+02,8.5556138082E-02
2020-09-17,04:14:05.243,260.17644958,6244.234790,261.17644958,1600316045.244,0,963,1.5151490784E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702671491E+00,1.9724779599E+00,4.0244885463E+02,4.0299739434E+02,8.5443571321E-02
2020-09-17,04:14:05.265,260.17644983,6244.234796,261.17644983,1600316045.265,0,963,1.5151126709E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702671491E+00,1.9724765048E+00,4.0237858297E+02,4.0292666565E+02,8.5443571321E-02
2020-09-17,04:14:05.293,260.17645016,6244.234804,261.17645016,1600316045.294,0,963,1.5147850037E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701202580E+00,1.9723294489E+00,4.0237858297E+02,4.0292666565E+02,8.5443571321E-02
2020-09-17,04:14:05.315,260.17645041,6244.234810,261.17645041,1600316045.315,0,963,1.5147850037E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701202580E+00,1.9723334488E+00,4.0237858297E+02,4.0292765871E+02,8.5753017292E-02
2020-09-17,04:14:05.339,260.17645069,6244.234817,261.17645069,1600316045.340,0,963,1.5147850037E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701202580E+00,1.9723374487E+00,4.0239943362E+02,4.0294953094E+02,8.5753017292E-02
2020-09-17,04:14:05.371,260.17645105,6244.234825,261.17645105,1600316045.371,0,963,1.5147850037E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713914259E+00,1.9736100472E+00,4.0239943362E+02,4.0294953094E+02,8.5753017292E-02
2020-09-17,04:14:05.401,260.17645141,6244.234834,261.17645141,1600316045.402,0,963,1.5147850037E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713914259E+00,1.9736078048E+00,4.0239943362E+02,4.0294897454E+02,8.5579651778E-02
2020-09-17,04:14:05.434,260.17645178,6244.234843,261.17645178,1600316045.434,0,963,1.5147850037E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713914259E+00,1.9736055625E+00,4.0248027382E+02,4.0302936864E+02,8.5579651778E-02
2020-09-17,04:14:05.463,260.17645212,6244.234851,261.17645212,1600316045.463,0,963,1.5147850037E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710882114E+00,1.9733020074E+00,4.0248027382E+02,4.0302936864E+02,8.5579651778E-02
2020-09-17,04:14:05.483,260.17645236,6244.234857,261.17645236,1600316045.484,0,963,1.5147850037E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710882114E+00,1.9733016818E+00,4.0248027382E+02,4.0302928784E+02,8.5554479198E-02
2020-09-17,04:14:05.505,260.17645260,6244.234863,261.17645260,1600316045.505,0,963,1.5147850037E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710882114E+00,1.9733013563E+00,4.0240389707E+02,4.0295272612E+02,8.5554479198E-02
2020-09-17,04:14:05.532,260.17645292,6244.234870,261.17645292,1600316045.532,0,963,1.5147850037E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711418087E+00,1.9733550138E+00,4.0240389707E+02,4.0295272612E+02,8.5554479198E-02
2020-09-17,04:14:05.555,260.17645318,6244.234876,261.17645318,1600316045.555,0,963,1.5147850037E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711418087E+00,1.9733548885E+00,4.0240389707E+02,4.0295269502E+02,8.5544789072E-02
2020-09-17,04:14:05.575,260.17645343,6244.234882,261.17645343,1600316045.576,0,963,1.5147850037E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711418087E+00,1.9733547632E+00,4.0238030835E+02,4.0292904304E+02,8.5544789072E-02
2020-09-17,04:14:05.605,260.17645376,6244.234890,261.17645376,1600316045.605,0,963,1.5147850037E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713836911E+00,1.9735969172E+00,4.0238030835E+02,4.0292904304E+02,8.5544789072E-02
2020-09-17,04:14:05.625,260.17645400,6244.234896,261.17645400,1600316045.626,0,963,1.5147850037E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713836911E+00,1.9735985039E+00,4.0238030835E+02,4.0292943674E+02,8.5667468844E-02
2020-09-17,04:14:05.647,260.17645425,6244.234902,261.17645425,1600316045.647,0,963,1.5147850037E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713836911E+00,1.9736000907E+00,4.0244464339E+02,4.0299425333E+02,8.5667468844E-02
2020-09-17,04:14:05.673,260.17645455,6244.234909,261.17645455,1600316045.673,0,963,1.5147850037E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713755348E+00,1.9735919252E+00,4.0244464339E+02,4.0299425333E+02,8.5667468844E-02
2020-09-17,04:14:05.694,260.17645479,6244.234915,261.17645479,1600316045.694,0,963,1.5147850037E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713755348E+00,1.9735929793E+00,4.0244464339E+02,4.0299451491E+02,8.5748963307E-02
2020-09-17,04:14:05.720,260.17645510,6244.234922,261.17645510,1600316045.721,0,963,1.5147850037E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713755348E+00,1.9735940334E+00,4.0245746899E+02,4.0300761962E+02,8.5748963307E-02
2020-09-17,04:14:05.755,260.17645550,6244.234932,261.17645550,1600316045.755,0,963,1.5147850037E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706007248E+00,1.9728183515E+00,4.0245746899E+02,4.0300761962E+02,8.5748963307E-02
2020-09-17,04:14:05.776,260.17645574,6244.234938,261.17645574,1600316045.776,0,963,1.5147850037E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706007248E+00,1.9728175615E+00,4.0245746899E+02,4.0300742351E+02,8.5687867700E-02
2020-09-17,04:14:05.796,260.17645598,6244.234944,261.17645598,1600316045.797,0,963,1.5147850037E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706007248E+00,1.9728167716E+00,4.0245066979E+02,4.0300041892E+02,8.5687867700E-02
2020-09-17,04:14:05.825,260.17645632,6244.234952,261.17645632,1600316045.826,0,963,1.5147850037E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704471690E+00,1.9726630431E+00,4.0245066979E+02,4.0300041892E+02,8.5687867700E-02
2020-09-17,04:14:05.846,260.17645656,6244.234957,261.17645656,1600316045.847,0,963,1.5147850037E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704471690E+00,1.9726619805E+00,4.0245066979E+02,4.0300015509E+02,8.5605672620E-02
2020-09-17,04:14:05.868,260.17645681,6244.234963,261.17645681,1600316045.868,0,963,1.5147850037E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704471690E+00,1.9726609178E+00,4.0248327660E+02,4.0303254257E+02,8.5605672620E-02
2020-09-17,04:14:05.894,260.17645711,6244.234971,261.17645711,1600316045.894,0,963,1.5147850037E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710364323E+00,1.9732508432E+00,4.0248327660E+02,4.0303254257E+02,8.5605672620E-02
2020-09-17,04:14:05.914,260.17645735,6244.234976,261.17645735,1600316045.915,0,963,1.5147850037E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710364323E+00,1.9732503060E+00,4.0248327660E+02,4.0303240922E+02,8.5564131095E-02
2020-09-17,04:14:05.937,260.17645760,6244.234983,261.17645760,1600316045.937,0,963,1.5147850037E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710364323E+00,1.9732497688E+00,4.0239144266E+02,4.0294031667E+02,8.5564131095E-02
2020-09-17,04:14:05.963,260.17645791,6244.234990,261.17645791,1600316045.963,0,963,1.5147850037E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716070462E+00,1.9738210234E+00,4.0239144266E+02,4.0294031667E+02,8.5564131095E-02
2020-09-17,04:14:05.983,260.17645815,6244.234996,261.17645815,1600316045.984,0,963,1.5147850037E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716070462E+00,1.9738211825E+00,4.0239144266E+02,4.0294035613E+02,8.5576425489E-02
2020-09-17,04:14:06.005,260.17645839,6244.235001,261.17645839,1600316046.005,0,963,1.5147850037E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716070462E+00,1.9738213415E+00,4.0234978565E+02,4.0289868175E+02,8.5576425489E-02
2020-09-17,04:14:06.030,260.17645869,6244.235009,261.17645869,1600316046.031,0,963,1.5147850037E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709129098E+00,1.9731264255E+00,4.0234978565E+02,4.0289868175E+02,8.5576425489E-02
2020-09-17,04:14:06.052,260.17645894,6244.235014,261.17645894,1600316046.052,0,963,1.5147850037E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709129098E+00,1.9731256729E+00,4.0234978565E+02,4.0289849499E+02,8.5518225736E-02
2020-09-17,04:14:06.072,260.17645918,6244.235020,261.17645918,1600316046.073,0,963,1.5147850037E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709129098E+00,1.9731249203E+00,4.0246614672E+02,4.0301482793E+02,8.5518225736E-02
2020-09-17,04:14:06.105,260.17645955,6244.235029,261.17645955,1600316046.105,0,963,1.5147850037E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707867888E+00,1.9729986578E+00,4.0246614672E+02,4.0301482793E+02,8.5518225736E-02
2020-09-17,04:14:06.131,260.17645985,6244.235036,261.17645985,1600316046.131,0,963,1.5147850037E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707867888E+00,1.9729990152E+00,4.0246614672E+02,4.0301491665E+02,8.5545866417E-02
2020-09-17,04:14:06.154,260.17646012,6244.235043,261.17646012,1600316046.154,0,963,1.5147850037E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707867888E+00,1.9729993726E+00,4.0241182639E+02,4.0296061098E+02,8.5545866417E-02
2020-09-17,04:14:06.180,260.17646043,6244.235050,261.17646043,1600316046.181,0,963,1.5147850037E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704788388E+00,1.9726910768E+00,4.0241182639E+02,4.0296061098E+02,8.5545866417E-02
2020-09-17,04:14:06.201,260.17646067,6244.235056,261.17646067,1600316046.202,0,963,1.5147850037E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704788388E+00,1.9726935973E+00,4.0241182639E+02,4.0296123667E+02,8.5740821353E-02
2020-09-17,04:14:06.223,260.17646093,6244.235062,261.17646093,1600316046.224,0,963,1.5147850037E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704788388E+00,1.9726961177E+00,4.0237944854E+02,4.0292944025E+02,8.5740821353E-02
2020-09-17,04:14:06.252,260.17646125,6244.235070,261.17646125,1600316046.252,0,963,1.5147850037E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711848135E+00,1.9734028868E+00,4.0237944854E+02,4.0292944025E+02,8.5740821353E-02
2020-09-17,04:14:06.273,260.17646149,6244.235076,261.17646149,1600316046.273,0,963,1.5147850037E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711848135E+00,1.9734020761E+00,4.0237944854E+02,4.0292923907E+02,8.5678131563E-02
2020-09-17,04:14:06.293,260.17646174,6244.235082,261.17646174,1600316046.294,0,963,1.5147850037E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711848135E+00,1.9734012653E+00,4.0237103646E+02,4.0292061432E+02,8.5678131563E-02
2020-09-17,04:14:06.321,260.17646205,6244.235089,261.17646205,1600316046.321,0,963,1.5147850037E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700869600E+00,1.9723021774E+00,4.0237103646E+02,4.0292061432E+02,8.5678131563E-02
2020-09-17,04:14:06.342,260.17646229,6244.235095,261.17646229,1600316046.342,0,963,1.5147850037E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700869600E+00,1.9723011625E+00,4.0237103646E+02,4.0292036235E+02,8.5599614363E-02
2020-09-17,04:14:06.362,260.17646253,6244.235101,261.17646253,1600316046.363,0,963,1.5149535370E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700869600E+00,1.9723001476E+00,4.0252024062E+02,4.0306951815E+02,8.5599614363E-02
2020-09-17,04:14:06.391,260.17646287,6244.235109,261.17646287,1600316046.392,0,963,1.5149610901E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711170374E+00,1.9733313822E+00,4.0252024062E+02,4.0306951815E+02,8.5599614363E-02
2020-09-17,04:14:06.413,260.17646311,6244.235115,261.17646311,1600316046.413,0,963,1.5149610901E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711170374E+00,1.9733324522E+00,4.0252024062E+02,4.0306978375E+02,8.5682349576E-02
2020-09-17,04:14:06.434,260.17646337,6244.235121,261.17646337,1600316046.435,0,963,1.5149610901E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711170374E+00,1.9733335221E+00,4.0247274073E+02,4.0302248458E+02,8.5682349576E-02
2020-09-17,04:14:06.464,260.17646372,6244.235129,261.17646372,1600316046.465,0,963,1.5149610901E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710575912E+00,1.9732740090E+00,4.0247274073E+02,4.0302248458E+02,8.5682349576E-02
2020-09-17,04:14:06.496,260.17646409,6244.235138,261.17646409,1600316046.497,0,963,1.5149610901E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710575912E+00,1.9732732899E+00,4.0247274073E+02,4.0302230609E+02,8.5626743655E-02
2020-09-17,04:14:06.529,260.17646446,6244.235147,261.17646446,1600316046.529,0,963,1.5149610901E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710575912E+00,1.9732725708E+00,4.0250234448E+02,4.0305177176E+02,8.5626743655E-02
2020-09-17,04:14:06.556,260.17646478,6244.235155,261.17646478,1600316046.557,0,963,1.5149610901E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703542095E+00,1.9725683987E+00,4.0250234448E+02,4.0305177176E+02,8.5626743655E-02
2020-09-17,04:14:06.578,260.17646503,6244.235161,261.17646503,1600316046.579,0,963,1.5149610901E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703542095E+00,1.9725698548E+00,4.0250234448E+02,4.0305213332E+02,8.5739373464E-02
2020-09-17,04:14:06.599,260.17646528,6244.235167,261.17646528,1600316046.600,0,963,1.5149610901E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703542095E+00,1.9725713108E+00,4.0253633250E+02,4.0308652936E+02,8.5739373464E-02
2020-09-17,04:14:06.628,260.17646560,6244.235174,261.17646560,1600316046.628,0,963,1.5146831512E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706709545E+00,1.9728884122E+00,4.0253633250E+02,4.0308652936E+02,8.5739373464E-02
2020-09-17,04:14:06.648,260.17646584,6244.235180,261.17646584,1600316046.649,0,963,1.5147026062E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706709545E+00,1.9728870146E+00,4.0253633250E+02,4.0308618235E+02,8.5631284109E-02
2020-09-17,04:14:06.671,260.17646610,6244.235186,261.17646610,1600316046.671,0,963,1.5147026062E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706709545E+00,1.9728856171E+00,4.0241917159E+02,4.0296851448E+02,8.5631284109E-02
2020-09-17,04:14:06.698,260.17646642,6244.235194,261.17646642,1600316046.699,0,963,1.5147026062E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707858605E+00,1.9730006522E+00,4.0241917159E+02,4.0296851448E+02,8.5631284109E-02
2020-09-17,04:14:06.720,260.17646668,6244.235200,261.17646668,1600316046.721,0,963,1.5147026062E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707858605E+00,1.9730004588E+00,4.0241917159E+02,4.0296846648E+02,8.5616328803E-02
2020-09-17,04:14:06.742,260.17646692,6244.235206,261.17646692,1600316046.742,0,963,1.5147026062E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707858605E+00,1.9730002654E+00,4.0237556875E+02,4.0292475613E+02,8.5616328803E-02
2020-09-17,04:14:06.770,260.17646726,6244.235214,261.17646726,1600316046.771,0,963,1.5147026062E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704940352E+00,1.9727081122E+00,4.0237556875E+02,4.0292475613E+02,8.5616328803E-02
2020-09-17,04:14:06.793,260.17646752,6244.235221,261.17646752,1600316046.794,0,963,1.5147026062E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704940352E+00,1.9727081755E+00,4.0237556875E+02,4.0292477183E+02,8.5621221672E-02
2020-09-17,04:14:06.821,260.17646784,6244.235228,261.17646784,1600316046.821,0,963,1.5147026062E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704940352E+00,1.9727082387E+00,4.0244440204E+02,4.0299371478E+02,8.5621221672E-02
2020-09-17,04:14:06.851,260.17646819,6244.235237,261.17646819,1600316046.852,0,963,1.5147026062E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699860740E+00,1.9721997068E+00,4.0244440204E+02,4.0299371478E+02,8.5621221672E-02
2020-09-17,04:14:06.872,260.17646844,6244.235242,261.17646844,1600316046.873,0,963,1.5147026062E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699860740E+00,1.9722002849E+00,4.0244440204E+02,4.0299385834E+02,8.5665948690E-02
2020-09-17,04:14:06.894,260.17646868,6244.235248,261.17646868,1600316046.894,0,963,1.5147026062E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699860740E+00,1.9722008630E+00,4.0234290478E+02,4.0289236603E+02,8.5665948690E-02
2020-09-17,04:14:06.921,260.17646899,6244.235256,261.17646899,1600316046.921,0,963,1.5147026062E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701793511E+00,1.9723943574E+00,4.0234290478E+02,4.0289236603E+02,8.5665948690E-02
2020-09-17,04:14:06.944,260.17646926,6244.235262,261.17646926,1600316046.944,0,963,1.5147026062E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701793511E+00,1.9723929681E+00,4.0234290478E+02,4.0289202116E+02,8.5558476007E-02
2020-09-17,04:14:06.964,260.17646950,6244.235268,261.17646950,1600316046.965,0,963,1.5147026062E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701793511E+00,1.9723915789E+00,4.0243403257E+02,4.0298292838E+02,8.5558476007E-02
2020-09-17,04:14:06.992,260.17646981,6244.235276,261.17646981,1600316046.992,0,963,1.5147026062E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706784140E+00,1.9728912022E+00,4.0243403257E+02,4.0298292838E+02,8.5558476007E-02
2020-09-17,04:14:07.015,260.17647008,6244.235282,261.17647008,1600316047.015,0,963,1.5147026062E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706784140E+00,1.9728915255E+00,4.0243403257E+02,4.0298300866E+02,8.5583486979E-02
2020-09-17,04:14:07.036,260.17647034,6244.235288,261.17647034,1600316047.037,0,963,1.5147026062E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706784140E+00,1.9728918489E+00,4.0227784318E+02,4.0282668645E+02,8.5583486979E-02
2020-09-17,04:14:07.068,260.17647069,6244.235297,261.17647069,1600316047.068,0,963,1.5147026062E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702874297E+00,1.9725004255E+00,4.0227784318E+02,4.0282668645E+02,8.5583486979E-02
2020-09-17,04:14:07.088,260.17647094,6244.235302,261.17647094,1600316047.089,0,963,1.5147026062E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702874297E+00,1.9725016803E+00,4.0227784318E+02,4.0282699788E+02,8.5680554874E-02
2020-09-17,04:14:07.109,260.17647118,6244.235308,261.17647118,1600316047.110,0,963,1.5147026062E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702874297E+00,1.9725029351E+00,4.0238419638E+02,4.0293380777E+02,8.5680554874E-02
2020-09-17,04:14:07.135,260.17647148,6244.235316,261.17647148,1600316047.136,0,963,1.5147026062E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707134455E+00,1.9729294300E+00,4.0238419638E+02,4.0293380777E+02,8.5680554874E-02
2020-09-17,04:14:07.157,260.17647174,6244.235322,261.17647174,1600316047.158,0,963,1.5147026062E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707134455E+00,1.9729293647E+00,4.0238419638E+02,4.0293379156E+02,8.5675502579E-02
2020-09-17,04:14:07.178,260.17647198,6244.235327,261.17647198,1600316047.179,0,963,1.5147026062E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707134455E+00,1.9729292993E+00,4.0248415724E+02,4.0303387273E+02,8.5675502579E-02
2020-09-17,04:14:07.210,260.17647235,6244.235336,261.17647235,1600316047.211,0,963,1.5147026062E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711809076E+00,1.9733972870E+00,4.0248415724E+02,4.0303387273E+02,8.5675502579E-02
2020-09-17,04:14:07.236,260.17647265,6244.235344,261.17647265,1600316047.237,0,963,1.5147026062E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711809076E+00,1.9733970471E+00,4.0248415724E+02,4.0303381319E+02,8.5656953466E-02
2020-09-17,04:14:07.257,260.17647289,6244.235349,261.17647289,1600316047.258,0,963,1.5147026062E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711809076E+00,1.9733968072E+00,4.0230265049E+02,4.0285199905E+02,8.5656953466E-02
2020-09-17,04:14:07.283,260.17647319,6244.235357,261.17647319,1600316047.284,0,963,1.5147026062E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703942098E+00,1.9726092251E+00,4.0230265049E+02,4.0285199905E+02,8.5656953466E-02
2020-09-17,04:14:07.305,260.17647344,6244.235363,261.17647344,1600316047.305,0,963,1.5147026062E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703942098E+00,1.9726102325E+00,4.0230265049E+02,4.0285224907E+02,8.5734876194E-02
2020-09-17,04:14:07.325,260.17647368,6244.235368,261.17647368,1600316047.326,0,963,1.5147026062E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703942098E+00,1.9726112398E+00,4.0233721889E+02,4.0288711473E+02,8.5734876194E-02
2020-09-17,04:14:07.355,260.17647402,6244.235376,261.17647402,1600316047.355,0,963,1.5147026062E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704629477E+00,1.9726800550E+00,4.0233721889E+02,4.0288711473E+02,8.5734876194E-02
2020-09-17,04:14:07.375,260.17647426,6244.235382,261.17647426,1600316047.376,0,963,1.5147026062E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704629477E+00,1.9726793315E+00,4.0233721889E+02,4.0288693515E+02,8.5678910677E-02
2020-09-17,04:14:07.398,260.17647453,6244.235389,261.17647453,1600316047.399,0,963,1.5147026062E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704629477E+00,1.9726786079E+00,4.0251034393E+02,4.0306011707E+02,8.5678910677E-02
2020-09-17,04:14:07.427,260.17647486,6244.235397,261.17647486,1600316047.428,0,963,1.5147026062E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705600483E+00,1.9727758177E+00,4.0251034393E+02,4.0306011707E+02,8.5678910677E-02
2020-09-17,04:14:07.450,260.17647512,6244.235403,261.17647512,1600316047.450,0,963,1.5146128845E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705600483E+00,1.9727748476E+00,4.0251034393E+02,4.0305987620E+02,8.5603879701E-02
2020-09-17,04:14:07.470,260.17647536,6244.235409,261.17647536,1600316047.471,0,963,1.5145680237E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705600483E+00,1.9727738776E+00,4.0250943969E+02,4.0305872986E+02,8.5603879701E-02
2020-09-17,04:14:07.496,260.17647566,6244.235416,261.17647566,1600316047.497,0,963,1.5145680237E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706772423E+00,1.9728912033E+00,4.0250943969E+02,4.0305872986E+02,8.5603879701E-02
2020-09-17,04:14:07.517,260.17647590,6244.235422,261.17647590,1600316047.518,0,963,1.5145680237E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706772423E+00,1.9728922687E+00,4.0250943969E+02,4.0305899437E+02,8.5686276074E-02
2020-09-17,04:14:07.539,260.17647615,6244.235428,261.17647615,1600316047.539,0,963,1.5145680237E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706772423E+00,1.9728933340E+00,4.0245424704E+02,4.0300399084E+02,8.5686276074E-02
2020-09-17,04:14:07.568,260.17647648,6244.235436,261.17647648,1600316047.568,0,963,1.5145680237E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712369837E+00,1.9734537049E+00,4.0245424704E+02,4.0300399084E+02,8.5686276074E-02
2020-09-17,04:14:07.601,260.17647687,6244.235445,261.17647687,1600316047.602,0,963,1.5145680237E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712369837E+00,1.9734514245E+00,4.0245424704E+02,4.0300342491E+02,8.5509961584E-02
2020-09-17,04:14:07.634,260.17647725,6244.235454,261.17647725,1600316047.634,0,963,1.5145680237E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712369837E+00,1.9734491442E+00,4.0249450469E+02,4.0304317151E+02,8.5509961584E-02
2020-09-17,04:14:07.663,260.17647758,6244.235462,261.17647758,1600316047.663,0,963,1.5145680237E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712864822E+00,1.9734986982E+00,4.0249450469E+02,4.0304317151E+02,8.5509961584E-02
2020-09-17,04:14:07.686,260.17647785,6244.235468,261.17647785,1600316047.686,0,963,1.5145680237E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712864822E+00,1.9735029218E+00,4.0249450469E+02,4.0304421979E+02,8.5836521823E-02
2020-09-17,04:14:07.707,260.17647810,6244.235474,261.17647810,1600316047.708,0,963,1.5145680237E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712864822E+00,1.9735071454E+00,4.0253701946E+02,4.0308784104E+02,8.5836521823E-02
2020-09-17,04:14:07.733,260.17647840,6244.235482,261.17647840,1600316047.734,0,963,1.5145680237E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699734002E+00,1.9721925842E+00,4.0253701946E+02,4.0308784104E+02,8.5836521823E-02
2020-09-17,04:14:07.755,260.17647865,6244.235488,261.17647865,1600316047.755,0,963,1.5145680237E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699734002E+00,1.9721904201E+00,4.0253701946E+02,4.0308730349E+02,8.5669083766E-02
2020-09-17,04:14:07.776,260.17647889,6244.235493,261.17647889,1600316047.776,0,963,1.5145680237E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699734002E+00,1.9721882559E+00,4.0229257068E+02,4.0284198331E+02,8.5669083766E-02
2020-09-17,04:14:07.802,260.17647920,6244.235501,261.17647920,1600316047.803,0,963,1.5145680237E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711271790E+00,1.9733433320E+00,4.0229257068E+02,4.0284198331E+02,8.5669083766E-02
2020-09-17,04:14:07.825,260.17647947,6244.235507,261.17647947,1600316047.826,0,963,1.5145680237E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711271790E+00,1.9733436663E+00,4.0229257068E+02,4.0284206624E+02,8.5694932676E-02
2020-09-17,04:14:07.846,260.17647971,6244.235513,261.17647971,1600316047.847,0,963,1.5145680237E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711271790E+00,1.9733440006E+00,4.0230254736E+02,4.0285213949E+02,8.5694932676E-02
2020-09-17,04:14:07.875,260.17648005,6244.235521,261.17648005,1600316047.876,0,963,1.5148918457E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706008283E+00,1.9728170579E+00,4.0230254736E+02,4.0285213949E+02,8.5694932676E-02
2020-09-17,04:14:07.897,260.17648029,6244.235527,261.17648029,1600316047.897,0,963,1.5149278259E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706008283E+00,1.9728157344E+00,4.0230254736E+02,4.0285181106E+02,8.5592571425E-02
2020-09-17,04:14:07.923,260.17648059,6244.235534,261.17648059,1600316047.923,0,963,1.5149278259E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706008283E+00,1.9728144110E+00,4.0240419015E+02,4.0295326411E+02,8.5592571425E-02
2020-09-17,04:14:07.957,260.17648098,6244.235544,261.17648098,1600316047.957,0,963,1.5149278259E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711090320E+00,1.9733231856E+00,4.0240419015E+02,4.0295326411E+02,8.5592571425E-02
2020-09-17,04:14:07.979,260.17648124,6244.235550,261.17648124,1600316047.979,0,963,1.5148908488E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711090320E+00,1.9733225226E+00,4.0240419015E+02,4.0295309958E+02,8.5541306509E-02
2020-09-17,04:14:08.002,260.17648150,6244.235556,261.17648150,1600316048.002,0,963,1.5148168945E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711090320E+00,1.9733218596E+00,4.0232023200E+02,4.0286886241E+02,8.5541306509E-02
2020-09-17,04:14:08.032,260.17648186,6244.235565,261.17648186,1600316048.033,0,963,1.5148168945E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708802134E+00,1.9730927842E+00,4.0232023200E+02,4.0286886241E+02,8.5541306509E-02
2020-09-17,04:14:08.055,260.17648212,6244.235571,261.17648212,1600316048.055,0,963,1.5148168945E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708802134E+00,1.9730936108E+00,4.0232023200E+02,4.0286906753E+02,8.5605235079E-02
2020-09-17,04:14:08.075,260.17648236,6244.235577,261.17648236,1600316048.076,0,963,1.5148168945E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708802134E+00,1.9730944375E+00,4.0232648277E+02,4.0287553197E+02,8.5605235079E-02
2020-09-17,04:14:08.105,260.17648270,6244.235585,261.17648270,1600316048.105,0,963,1.5148168945E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708273973E+00,1.9730415620E+00,4.0232648277E+02,4.0287553197E+02,8.5605235079E-02
2020-09-17,04:14:08.125,260.17648294,6244.235591,261.17648294,1600316048.126,0,963,1.5148168945E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708273973E+00,1.9730430762E+00,4.0232648277E+02,4.0287590771E+02,8.5722332947E-02
2020-09-17,04:14:08.147,260.17648318,6244.235596,261.17648318,1600316048.147,0,963,1.5148168945E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708273973E+00,1.9730445903E+00,4.0244461870E+02,4.0299458081E+02,8.5722332947E-02
2020-09-17,04:14:08.176,260.17648352,6244.235604,261.17648352,1600316048.176,0,963,1.5148168945E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708030428E+00,1.9730202084E+00,4.0244461870E+02,4.0299458081E+02,8.5722332947E-02
2020-09-17,04:14:08.197,260.17648376,6244.235610,261.17648376,1600316048.197,0,963,1.5148168945E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708030428E+00,1.9730207882E+00,4.0244461870E+02,4.0299472474E+02,8.5767174262E-02
2020-09-17,04:14:08.217,260.17648400,6244.235616,261.17648400,1600316048.218,0,963,1.5148168945E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708030428E+00,1.9730213680E+00,4.0245317527E+02,4.0300343694E+02,8.5767174262E-02
2020-09-17,04:14:08.246,260.17648434,6244.235624,261.17648434,1600316048.247,0,963,1.5148168945E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705930971E+00,1.9728111860E+00,4.0245317527E+02,4.0300343694E+02,8.5767174262E-02
2020-09-17,04:14:08.267,260.17648458,6244.235630,261.17648458,1600316048.268,0,963,1.5148168945E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705930971E+00,1.9728088827E+00,4.0245317527E+02,4.0300286513E+02,8.5589027029E-02
2020-09-17,04:14:08.289,260.17648483,6244.235636,261.17648483,1600316048.289,0,963,1.5148168945E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705930971E+00,1.9728065794E+00,4.0229403991E+02,4.0284294082E+02,8.5589027029E-02
2020-09-17,04:14:08.322,260.17648522,6244.235645,261.17648522,1600316048.323,0,963,1.5148168945E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713444739E+00,1.9735588003E+00,4.0229403991E+02,4.0284294082E+02,8.5589027029E-02
2020-09-17,04:14:08.349,260.17648553,6244.235653,261.17648553,1600316048.350,0,963,1.5148168945E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713444739E+00,1.9735591713E+00,4.0229403991E+02,4.0284303285E+02,8.5617709059E-02
2020-09-17,04:14:08.371,260.17648578,6244.235659,261.17648578,1600316048.371,0,963,1.5148168945E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713444739E+00,1.9735595422E+00,4.0240957905E+02,4.0295882172E+02,8.5617709059E-02
2020-09-17,04:14:08.400,260.17648611,6244.235667,261.17648611,1600316048.400,0,963,1.5148168945E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698589507E+00,1.9720723498E+00,4.0240957905E+02,4.0295882172E+02,8.5617709059E-02
2020-09-17,04:14:08.423,260.17648638,6244.235673,261.17648638,1600316048.423,0,963,1.5148168945E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698589507E+00,1.9720738314E+00,4.0240957905E+02,4.0295918963E+02,8.5732344251E-02
2020-09-17,04:14:08.444,260.17648662,6244.235679,261.17648662,1600316048.444,0,963,1.5148168945E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698589507E+00,1.9720753130E+00,4.0238269211E+02,4.0293263385E+02,8.5732344251E-02
2020-09-17,04:14:08.470,260.17648693,6244.235686,261.17648693,1600316048.471,0,963,1.5148168945E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698626107E+00,1.9720789771E+00,4.0238269211E+02,4.0293263385E+02,8.5732344251E-02
2020-09-17,04:14:08.492,260.17648718,6244.235692,261.17648718,1600316048.492,0,963,1.5148168945E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698626107E+00,1.9720777869E+00,4.0238269211E+02,4.0293233832E+02,8.5640254894E-02
2020-09-17,04:14:08.513,260.17648742,6244.235698,261.17648742,1600316048.513,0,963,1.5148168945E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698626107E+00,1.9720765968E+00,4.0233670457E+02,4.0288599246E+02,8.5640254894E-02
2020-09-17,04:14:08.539,260.17648772,6244.235705,261.17648772,1600316048.539,0,963,1.5148168945E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697953567E+00,1.9720092671E+00,4.0233670457E+02,4.0288599246E+02,8.5640254894E-02
2020-09-17,04:14:08.559,260.17648796,6244.235711,261.17648796,1600316048.560,0,963,1.5148168945E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697953567E+00,1.9720089994E+00,4.0233670457E+02,4.0288592599E+02,8.5619539495E-02
2020-09-17,04:14:08.581,260.17648821,6244.235717,261.17648821,1600316048.581,0,963,1.5148168945E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697953567E+00,1.9720087317E+00,4.0228740758E+02,4.0283649524E+02,8.5619539495E-02
2020-09-17,04:14:08.608,260.17648852,6244.235724,261.17648852,1600316048.608,0,963,1.5148168945E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705929564E+00,1.9728072276E+00,4.0228740758E+02,4.0283649524E+02,8.5619539495E-02
2020-09-17,04:14:08.628,260.17648876,6244.235730,261.17648876,1600316048.629,0,963,1.5148168945E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705929564E+00,1.9728059835E+00,4.0228740758E+02,4.0283618650E+02,8.5523313671E-02
2020-09-17,04:14:08.650,260.17648900,6244.235736,261.17648900,1600316048.650,0,963,1.5148168945E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705929564E+00,1.9728047394E+00,4.0233545829E+02,4.0288399399E+02,8.5523313671E-02
2020-09-17,04:14:08.676,260.17648931,6244.235743,261.17648931,1600316048.676,0,963,1.5148168945E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713268662E+00,1.9735394729E+00,4.0233545829E+02,4.0288399399E+02,8.5523313671E-02
2020-09-17,04:14:08.707,260.17648968,6244.235752,261.17648968,1600316048.708,0,963,1.5148168945E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713268662E+00,1.9735399912E+00,4.0233545829E+02,4.0288412258E+02,8.5563386129E-02
2020-09-17,04:14:08.739,260.17649003,6244.235761,261.17649003,1600316048.739,0,963,1.5148168945E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713268662E+00,1.9735405095E+00,4.0243029681E+02,4.0297921905E+02,8.5563386129E-02
2020-09-17,04:14:08.767,260.17649037,6244.235769,261.17649037,1600316048.768,0,963,1.5148168945E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708616859E+00,1.9730748069E+00,4.0243029681E+02,4.0297921905E+02,8.5563386129E-02
2020-09-17,04:14:08.789,260.17649061,6244.235775,261.17649061,1600316048.789,0,963,1.5148168945E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708616859E+00,1.9730759245E+00,4.0243029681E+02,4.0297949646E+02,8.5649818160E-02
2020-09-17,04:14:08.811,260.17649087,6244.235781,261.17649087,1600316048.811,0,963,1.5148168945E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708616859E+00,1.9730770421E+00,4.0238199031E+02,4.0293140140E+02,8.5649818160E-02
2020-09-17,04:14:08.836,260.17649117,6244.235788,261.17649117,1600316048.837,0,963,1.5148168945E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708119962E+00,1.9730272966E+00,4.0238199031E+02,4.0293140140E+02,8.5649818160E-02
2020-09-17,04:14:08.859,260.17649144,6244.235794,261.17649144,1600316048.860,0,963,1.5148168945E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708119962E+00,1.9730299378E+00,4.0238199031E+02,4.0293205690E+02,8.5854075155E-02
2020-09-17,04:14:08.882,260.17649170,6244.235801,261.17649170,1600316048.883,0,963,1.5148168945E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708119962E+00,1.9730325789E+00,4.0228221222E+02,4.0283279776E+02,8.5854075155E-02
2020-09-17,04:14:08.910,260.17649201,6244.235808,261.17649201,1600316048.910,0,963,1.5148168945E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709249342E+00,1.9731456442E+00,4.0228221222E+02,4.0283279776E+02,8.5854075155E-02
2020-09-17,04:14:08.930,260.17649226,6244.235814,261.17649226,1600316048.931,0,963,1.5148168945E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709249342E+00,1.9731407490E+00,4.0228221222E+02,4.0283158321E+02,8.5475527506E-02
2020-09-17,04:14:08.951,260.17649250,6244.235820,261.17649250,1600316048.952,0,963,1.5148168945E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709249342E+00,1.9731358539E+00,4.0250845395E+02,4.0305691870E+02,8.5475527506E-02
2020-09-17,04:14:08.979,260.17649281,6244.235828,261.17649281,1600316048.979,0,963,1.5148168945E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706137416E+00,1.9728243122E+00,4.0250845395E+02,4.0305691870E+02,8.5475527506E-02
2020-09-17,04:14:09.000,260.17649307,6244.235834,261.17649307,1600316049.001,0,963,1.5148168945E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706137416E+00,1.9728262733E+00,4.0250845395E+02,4.0305740562E+02,8.5627208589E-02
2020-09-17,04:14:09.026,260.17649336,6244.235841,261.17649336,1600316049.026,0,963,1.5148168945E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706137416E+00,1.9728282345E+00,4.0240365612E+02,4.0295295168E+02,8.5627208589E-02
2020-09-17,04:14:09.058,260.17649373,6244.235849,261.17649373,1600316049.058,0,963,1.5148974609E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717868030E+00,1.9740026141E+00,4.0240365612E+02,4.0295295168E+02,8.5627208589E-02
2020-09-17,04:14:09.081,260.17649399,6244.235856,261.17649399,1600316049.081,0,963,1.5152197266E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717868030E+00,1.9739988851E+00,4.0240365612E+02,4.0295202659E+02,8.5338964712E-02
2020-09-17,04:14:09.102,260.17649425,6244.235862,261.17649425,1600316049.103,0,963,1.5152197266E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717868030E+00,1.9739951561E+00,4.0236648932E+02,4.0291388416E+02,8.5338964712E-02
2020-09-17,04:14:09.128,260.17649455,6244.235869,261.17649455,1600316049.129,0,963,1.5152197266E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701823001E+00,1.9723888563E+00,4.0236648932E+02,4.0291388416E+02,8.5338964712E-02
2020-09-17,04:14:09.151,260.17649481,6244.235876,261.17649481,1600316049.152,0,963,1.5152197266E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701823001E+00,1.9723933148E+00,4.0236648932E+02,4.0291499103E+02,8.5683886811E-02
2020-09-17,04:14:09.174,260.17649507,6244.235882,261.17649507,1600316049.174,0,963,1.5152197266E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701823001E+00,1.9723977735E+00,4.0241029754E+02,4.0295996597E+02,8.5683886811E-02
2020-09-17,04:14:09.201,260.17649539,6244.235889,261.17649539,1600316049.202,0,963,1.5152197266E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706232711E+00,1.9728392403E+00,4.0241029754E+02,4.0295996597E+02,8.5683886811E-02
2020-09-17,04:14:09.223,260.17649565,6244.235896,261.17649565,1600316049.224,0,963,1.5152197266E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706232711E+00,1.9728387188E+00,4.0241029754E+02,4.0295983653E+02,8.5643555985E-02
2020-09-17,04:14:09.244,260.17649589,6244.235901,261.17649589,1600316049.245,0,963,1.5152197266E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706232711E+00,1.9728381974E+00,4.0246263466E+02,4.0301211567E+02,8.5643555985E-02
2020-09-17,04:14:09.270,260.17649619,6244.235909,261.17649619,1600316049.271,0,963,1.5152197266E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708842736E+00,1.9730994933E+00,4.0246263466E+02,4.0301211567E+02,8.5643555985E-02
2020-09-17,04:14:09.292,260.17649644,6244.235914,261.17649644,1600316049.292,0,963,1.5152197266E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708842736E+00,1.9731021683E+00,4.0246263466E+02,4.0301277968E+02,8.5850425391E-02
2020-09-17,04:14:09.312,260.17649668,6244.235920,261.17649668,1600316049.313,0,963,1.5152197266E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708842736E+00,1.9731048434E+00,4.0249698149E+02,4.0304783754E+02,8.5850425391E-02
2020-09-17,04:14:09.338,260.17649698,6244.235927,261.17649698,1600316049.339,0,963,1.5152197266E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705847105E+00,1.9728049427E+00,4.0249698149E+02,4.0304783754E+02,8.5850425391E-02
2020-09-17,04:14:09.361,260.17649723,6244.235934,261.17649723,1600316049.361,0,963,1.5152197266E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705847105E+00,1.9728028965E+00,4.0249698149E+02,4.0304732950E+02,8.5692163757E-02
2020-09-17,04:14:09.381,260.17649747,6244.235939,261.17649747,1600316049.381,0,963,1.5152197266E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705847105E+00,1.9728008504E+00,4.0234892524E+02,4.0289856296E+02,8.5692163757E-02
2020-09-17,04:14:09.415,260.17649787,6244.235949,261.17649787,1600316049.416,0,963,1.5152197266E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713823779E+00,1.9735994148E+00,4.0234892524E+02,4.0289856296E+02,8.5692163757E-02
2020-09-17,04:14:09.444,260.17649819,6244.235957,261.17649819,1600316049.444,0,963,1.5152197266E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713823779E+00,1.9735968972E+00,4.0234892524E+02,4.0289793835E+02,8.5497518836E-02
2020-09-17,04:14:09.466,260.17649845,6244.235963,261.17649845,1600316049.466,0,963,1.5152197266E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713823779E+00,1.9735943796E+00,4.0237826935E+02,4.0292669786E+02,8.5497518836E-02
2020-09-17,04:14:09.493,260.17649877,6244.235971,261.17649877,1600316049.494,0,963,1.5152197266E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710765249E+00,1.9732881834E+00,4.0237826935E+02,4.0292669786E+02,8.5497518836E-02
2020-09-17,04:14:09.516,260.17649903,6244.235977,261.17649903,1600316049.516,0,963,1.5152197266E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710765249E+00,1.9732898498E+00,4.0237826935E+02,4.0292711138E+02,8.5626376454E-02
2020-09-17,04:14:09.536,260.17649927,6244.235982,261.17649927,1600316049.537,0,963,1.5152197266E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710765249E+00,1.9732915163E+00,4.0247070489E+02,4.0302008662E+02,8.5626376454E-02
2020-09-17,04:14:09.565,260.17649959,6244.235990,261.17649959,1600316049.565,0,963,1.5152197266E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705993451E+00,1.9728138003E+00,4.0247070489E+02,4.0302008662E+02,8.5626376454E-02
2020-09-17,04:14:09.586,260.17649985,6244.235996,261.17649985,1600316049.587,0,963,1.5152197266E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705993451E+00,1.9728127992E+00,4.0247070489E+02,4.0301983807E+02,8.5548944162E-02
2020-09-17,04:14:09.608,260.17650009,6244.236002,261.17650009,1600316049.608,0,963,1.5152197266E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705993451E+00,1.9728117980E+00,4.0242075447E+02,4.0296957099E+02,8.5548944162E-02
2020-09-17,04:14:09.637,260.17650043,6244.236010,261.17650043,1600316049.637,0,963,1.5152197266E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708447706E+00,1.9730574991E+00,4.0242075447E+02,4.0296957099E+02,8.5548944162E-02
2020-09-17,04:14:09.657,260.17650067,6244.236016,261.17650067,1600316049.658,0,963,1.5152197266E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708447706E+00,1.9730589053E+00,4.0242075447E+02,4.0296992002E+02,8.5657694045E-02
2020-09-17,04:14:09.680,260.17650094,6244.236022,261.17650094,1600316049.681,0,963,1.5152197266E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708447706E+00,1.9730603115E+00,4.0242520800E+02,4.0297472866E+02,8.5657694045E-02
2020-09-17,04:14:09.710,260.17650127,6244.236031,261.17650127,1600316049.710,0,963,1.5152197266E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707631772E+00,1.9729786264E+00,4.0242520800E+02,4.0297472866E+02,8.5657694045E-02
2020-09-17,04:14:09.730,260.17650152,6244.236036,261.17650152,1600316049.731,0,963,1.5152197266E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707631772E+00,1.9729774290E+00,4.0242520800E+02,4.0297443144E+02,8.5565089143E-02
2020-09-17,04:14:09.752,260.17650176,6244.236042,261.17650176,1600316049.752,0,963,1.5152197266E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707631772E+00,1.9729762316E+00,4.0236051317E+02,4.0290935115E+02,8.5565089143E-02
2020-09-17,04:14:09.779,260.17650207,6244.236050,261.17650207,1600316049.779,0,963,1.5152197266E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702886060E+00,1.9725011275E+00,4.0236051317E+02,4.0290935115E+02,8.5565089143E-02
2020-09-17,04:14:09.811,260.17650244,6244.236059,261.17650244,1600316049.811,0,963,1.5152197266E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702886060E+00,1.9725031031E+00,4.0236051317E+02,4.0290984158E+02,8.5717917221E-02
2020-09-17,04:14:09.842,260.17650280,6244.236067,261.17650280,1600316049.842,0,963,1.5152197266E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702886060E+00,1.9725050787E+00,4.0245982126E+02,4.0300977579E+02,8.5717917221E-02
2020-09-17,04:14:09.868,260.17650310,6244.236074,261.17650310,1600316049.868,0,963,1.5152197266E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701638237E+00,1.9723801560E+00,4.0245982126E+02,4.0300977579E+02,8.5717917221E-02
2020-09-17,04:14:09.888,260.17650334,6244.236080,261.17650334,1600316049.889,0,963,1.5152197266E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701638237E+00,1.9723774743E+00,4.0245982126E+02,4.0300910987E+02,8.5510452992E-02
2020-09-17,04:14:09.910,260.17650359,6244.236086,261.17650359,1600316049.910,0,963,1.5152197266E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701638237E+00,1.9723747925E+00,4.0231943731E+02,4.0286786864E+02,8.5510452992E-02
2020-09-17,04:14:09.938,260.17650392,6244.236094,261.17650392,1600316049.939,0,963,1.5152197266E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703986510E+00,1.9726098834E+00,4.0231943731E+02,4.0286786864E+02,8.5510452992E-02
2020-09-17,04:14:09.960,260.17650417,6244.236100,261.17650417,1600316049.960,0,963,1.5152197266E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703986510E+00,1.9726117690E+00,4.0231943731E+02,4.0286833664E+02,8.5656307880E-02
2020-09-17,04:14:09.980,260.17650441,6244.236106,261.17650441,1600316049.981,0,963,1.5152197266E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703986510E+00,1.9726136546E+00,4.0238611067E+02,4.0293556904E+02,8.5656307880E-02
2020-09-17,04:14:10.010,260.17650476,6244.236114,261.17650476,1600316050.011,0,963,1.5152197266E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700599374E+00,1.9722745602E+00,4.0238611067E+02,4.0293556904E+02,8.5656307880E-02
2020-09-17,04:14:10.030,260.17650499,6244.236120,261.17650499,1600316050.031,0,963,1.5152197266E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700599374E+00,1.9722750057E+00,4.0238611067E+02,4.0293567964E+02,8.5690768719E-02
2020-09-17,04:14:10.052,260.17650523,6244.236126,261.17650523,1600316050.052,0,963,1.5152197266E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700599374E+00,1.9722754511E+00,4.0244744037E+02,4.0299720371E+02,8.5690768719E-02
2020-09-17,04:14:10.081,260.17650557,6244.236134,261.17650557,1600316050.081,0,963,1.5152197266E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710216381E+00,1.9732382333E+00,4.0244744037E+02,4.0299720371E+02,8.5690768719E-02
2020-09-17,04:14:10.101,260.17650581,6244.236139,261.17650581,1600316050.102,0,963,1.5152197266E+02,6.0000358582E+01,2.4250000000E+01,6.0221855164E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710216381E+00,1.9732368254E+00,4.0244744037E+02,4.0299685428E+02,8.5581902955E-02
2020-09-17,04:14:10.128,260.17650612,6244.236147,261.17650612,1600316050.129,0,963,1.5145333862E+02,6.0000205994E+01,2.4187500000E+01,6.0221580505E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710216381E+00,1.9732354176E+00,4.0251664599E+02,4.0306580489E+02,8.5581902955E-02
2020-09-17,04:14:10.160,260.17650648,6244.236156,261.17650648,1600316050.160,0,963,1.5145333862E+02,6.0000205994E+01,2.4187500000E+01,6.0221580505E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704018595E+00,1.9726149428E+00,4.0251664599E+02,4.0306580489E+02,8.5581902955E-02
2020-09-17,04:14:10.180,260.17650672,6244.236161,261.17650672,1600316050.181,0,963,1.5145333862E+02,6.0000205994E+01,2.4187500000E+01,6.0221580505E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704018595E+00,1.9726126988E+00,4.0251664599E+02,4.0306524764E+02,8.5408318819E-02
2020-09-17,04:14:10.203,260.17650698,6244.236168,261.17650698,1600316050.203,0,963,1.5150431519E+02,6.0000205994E+01,2.4187500000E+01,6.0221580505E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704018595E+00,1.9726104547E+00,4.0230902707E+02,4.0285678879E+02,8.5408318819E-02
2020-09-17,04:14:10.229,260.17650728,6244.236175,261.17650728,1600316050.229,0,963,1.5146006775E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708688240E+00,1.9730779426E+00,4.0230902707E+02,4.0285678879E+02,8.5408318819E-02
2020-09-17,04:14:10.250,260.17650752,6244.236181,261.17650752,1600316050.250,0,963,1.5149520874E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708688240E+00,1.9730813416E+00,4.0230902707E+02,4.0285763219E+02,8.5671176322E-02
2020-09-17,04:14:10.270,260.17650777,6244.236186,261.17650777,1600316050.271,0,963,1.5149520874E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708688240E+00,1.9730847406E+00,4.0235412700E+02,4.0290363712E+02,8.5671176322E-02
2020-09-17,04:14:10.299,260.17650810,6244.236194,261.17650810,1600316050.300,0,963,1.5149520874E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698843511E+00,1.9720991609E+00,4.0235412700E+02,4.0290363712E+02,8.5671176322E-02
2020-09-17,04:14:10.321,260.17650834,6244.236200,261.17650834,1600316050.321,0,963,1.5149520874E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698843511E+00,1.9720970431E+00,4.0235412700E+02,4.0290311130E+02,8.5507317590E-02
2020-09-17,04:14:10.342,260.17650859,6244.236206,261.17650859,1600316050.342,0,963,1.5149520874E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698843511E+00,1.9720949253E+00,4.0241021223E+02,4.0295874718E+02,8.5507317590E-02
2020-09-17,04:14:10.372,260.17650895,6244.236215,261.17650895,1600316050.373,0,963,1.5149520874E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699263111E+00,1.9721369324E+00,4.0241021223E+02,4.0295874718E+02,8.5507317590E-02
2020-09-17,04:14:10.394,260.17650920,6244.236221,261.17650920,1600316050.395,0,963,1.5149520874E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699263111E+00,1.9721404871E+00,4.0241021223E+02,4.0295962986E+02,8.5782349252E-02
2020-09-17,04:14:10.415,260.17650944,6244.236227,261.17650944,1600316050.416,0,963,1.5149520874E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699263111E+00,1.9721440418E+00,4.0245218794E+02,4.0300254567E+02,8.5782349252E-02
2020-09-17,04:14:10.441,260.17650975,6244.236234,261.17650975,1600316050.442,0,963,1.5149520874E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712743537E+00,1.9734936020E+00,4.0245218794E+02,4.0300254567E+02,8.5782349252E-02
2020-09-17,04:14:10.463,260.17650999,6244.236240,261.17650999,1600316050.463,0,963,1.5149520874E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712743537E+00,1.9734942265E+00,4.0245218794E+02,4.0300270066E+02,8.5830635650E-02
2020-09-17,04:14:10.483,260.17651023,6244.236246,261.17651023,1600316050.484,0,963,1.5149520874E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712743537E+00,1.9734948510E+00,4.0241324280E+02,4.0296385722E+02,8.5830635650E-02
2020-09-17,04:14:10.517,260.17651062,6244.236255,261.17651062,1600316050.518,0,963,1.5149520874E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710431041E+00,1.9732633410E+00,4.0241324280E+02,4.0296385722E+02,8.5830635650E-02
2020-09-17,04:14:10.545,260.17651094,6244.236263,261.17651094,1600316050.545,0,963,1.5149520874E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710431041E+00,1.9732610049E+00,4.0241324280E+02,4.0296327744E+02,8.5649989507E-02
2020-09-17,04:14:10.565,260.17651118,6244.236268,261.17651118,1600316050.566,0,963,1.5149520874E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710431041E+00,1.9732586687E+00,4.0242688157E+02,4.0297635506E+02,8.5649989507E-02
2020-09-17,04:14:10.592,260.17651148,6244.236276,261.17651148,1600316050.592,0,963,1.5149520874E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703649318E+00,1.9725797341E+00,4.0242688157E+02,4.0297635506E+02,8.5649989507E-02
2020-09-17,04:14:10.615,260.17651176,6244.236282,261.17651176,1600316050.616,0,963,1.5149520874E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703649318E+00,1.9725795273E+00,4.0242688157E+02,4.0297630372E+02,8.5633995287E-02
2020-09-17,04:14:10.637,260.17651200,6244.236288,261.17651200,1600316050.637,0,963,1.5149520874E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703649318E+00,1.9725793206E+00,4.0253224229E+02,4.0308175694E+02,8.5633995287E-02
2020-09-17,04:14:10.665,260.17651234,6244.236296,261.17651234,1600316050.666,0,963,1.5149520874E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707727204E+00,1.9729875674E+00,4.0253224229E+02,4.0308175694E+02,8.5633995287E-02
2020-09-17,04:14:10.687,260.17651258,6244.236302,261.17651258,1600316050.687,0,963,1.5149520874E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707727204E+00,1.9729877960E+00,4.0253224229E+02,4.0308181369E+02,8.5651672368E-02
2020-09-17,04:14:10.707,260.17651282,6244.236308,261.17651282,1600316050.708,0,963,1.5149520874E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707727204E+00,1.9729880246E+00,4.0246811054E+02,4.0301765113E+02,8.5651672368E-02
2020-09-17,04:14:10.736,260.17651315,6244.236316,261.17651315,1600316050.736,0,963,1.5149520874E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706831219E+00,1.9728983254E+00,4.0246811054E+02,4.0301765113E+02,8.5651672368E-02
2020-09-17,04:14:10.759,260.17651341,6244.236322,261.17651341,1600316050.759,0,963,1.5149520874E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706831219E+00,1.9728976194E+00,4.0246811054E+02,4.0301747587E+02,8.5597071530E-02
2020-09-17,04:14:10.780,260.17651367,6244.236328,261.17651367,1600316050.781,0,963,1.5149520874E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706831219E+00,1.9728969134E+00,4.0231335058E+02,4.0286232947E+02,8.5597071530E-02
2020-09-17,04:14:10.808,260.17651398,6244.236336,261.17651398,1600316050.808,0,963,1.5149520874E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704645072E+00,1.9726780531E+00,4.0231335058E+02,4.0286232947E+02,8.5597071530E-02
2020-09-17,04:14:10.828,260.17651422,6244.236341,261.17651422,1600316050.829,0,963,1.5149520874E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704645072E+00,1.9726791898E+00,4.0231335058E+02,4.0286261157E+02,8.5684990315E-02
2020-09-17,04:14:10.849,260.17651447,6244.236347,261.17651447,1600316050.850,0,963,1.5149520874E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704645072E+00,1.9726803264E+00,4.0244498744E+02,4.0299471033E+02,8.5684990315E-02
2020-09-17,04:14:10.875,260.17651477,6244.236354,261.17651477,1600316050.876,0,963,1.5149520874E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708953118E+00,1.9731116154E+00,4.0244498744E+02,4.0299471033E+02,8.5684990315E-02
2020-09-17,04:14:10.910,260.17651516,6244.236364,261.17651516,1600316050.910,0,963,1.5149520874E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708953118E+00,1.9731115074E+00,4.0244498744E+02,4.0299468352E+02,8.5676636779E-02
2020-09-17,04:14:10.941,260.17651553,6244.236373,261.17651553,1600316050.942,0,963,1.5149520874E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708953118E+00,1.9731113994E+00,4.0247305502E+02,4.0302276262E+02,8.5676636779E-02
2020-09-17,04:14:10.970,260.17651587,6244.236381,261.17651587,1600316050.971,0,963,1.5149520874E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702005462E+00,1.9724158526E+00,4.0247305502E+02,4.0302276262E+02,8.5676636779E-02
2020-09-17,04:14:10.992,260.17651611,6244.236387,261.17651611,1600316050.992,0,963,1.5149520874E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702005462E+00,1.9724168900E+00,4.0247305502E+02,4.0302302022E+02,8.5756885500E-02
2020-09-17,04:14:11.013,260.17651635,6244.236393,261.17651635,1600316051.013,0,963,1.5149520874E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702005462E+00,1.9724179273E+00,4.0241941333E+02,4.0296956279E+02,8.5756885500E-02
2020-09-17,04:14:11.039,260.17651666,6244.236400,261.17651666,1600316051.039,0,963,1.5149520874E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708154312E+00,1.9730335043E+00,4.0241941333E+02,4.0296956279E+02,8.5756885500E-02
2020-09-17,04:14:11.059,260.17651690,6244.236406,261.17651690,1600316051.060,0,963,1.5149520874E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708154312E+00,1.9730332724E+00,4.0241941333E+02,4.0296950522E+02,8.5738949451E-02
2020-09-17,04:14:11.081,260.17651714,6244.236411,261.17651714,1600316051.081,0,963,1.5149520874E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708154312E+00,1.9730330405E+00,4.0229642480E+02,4.0284629102E+02,8.5738949451E-02
2020-09-17,04:14:11.109,260.17651748,6244.236419,261.17651748,1600316051.110,0,963,1.5149520874E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701833441E+00,1.9724002422E+00,4.0229642480E+02,4.0284629102E+02,8.5738949451E-02
2020-09-17,04:14:11.131,260.17651773,6244.236426,261.17651773,1600316051.132,0,963,1.5149520874E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701833441E+00,1.9723988878E+00,4.0229642480E+02,4.0284595485E+02,8.5634175760E-02
2020-09-17,04:14:11.153,260.17651797,6244.236431,261.17651797,1600316051.153,0,963,1.5149520874E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701833441E+00,1.9723975335E+00,4.0250273720E+02,4.0305221274E+02,8.5634175760E-02
2020-09-17,04:14:11.178,260.17651828,6244.236439,261.17651828,1600316051.179,0,963,1.5149520874E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709282505E+00,1.9731432770E+00,4.0250273720E+02,4.0305221274E+02,8.5634175760E-02
2020-09-17,04:14:11.200,260.17651853,6244.236445,261.17651853,1600316051.201,0,963,1.5149520874E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709282505E+00,1.9731436297E+00,4.0250273720E+02,4.0305230031E+02,8.5661455381E-02
2020-09-17,04:14:11.226,260.17651882,6244.236452,261.17651882,1600316051.226,0,963,1.5149520874E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709282505E+00,1.9731439825E+00,4.0244766202E+02,4.0299723749E+02,8.5661455381E-02
2020-09-17,04:14:11.260,260.17651922,6244.236461,261.17651922,1600316051.261,0,963,1.5150822754E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706459253E+00,1.9728613400E+00,4.0244766202E+02,4.0299723749E+02,8.5661455381E-02
2020-09-17,04:14:11.280,260.17651946,6244.236467,261.17651946,1600316051.281,0,963,1.5151690674E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706459253E+00,1.9728608007E+00,4.0244766202E+02,4.0299710362E+02,8.5619748562E-02
2020-09-17,04:14:11.302,260.17651970,6244.236473,261.17651970,1600316051.302,0,963,1.5151690674E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706459253E+00,1.9728602615E+00,4.0243659908E+02,4.0298589172E+02,8.5619748562E-02
2020-09-17,04:14:11.331,260.17652003,6244.236481,261.17652003,1600316051.331,0,963,1.5151690674E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711096429E+00,1.9733245001E+00,4.0243659908E+02,4.0298589172E+02,8.5619748562E-02
2020-09-17,04:14:11.352,260.17652029,6244.236487,261.17652029,1600316051.353,0,963,1.5151690674E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711096429E+00,1.9733265416E+00,4.0243659908E+02,4.0298639839E+02,8.5777608413E-02
2020-09-17,04:14:11.374,260.17652053,6244.236493,261.17652053,1600316051.374,0,963,1.5151690674E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711096429E+00,1.9733285832E+00,4.0246045446E+02,4.0301079306E+02,8.5777608413E-02
2020-09-17,04:14:11.403,260.17652087,6244.236501,261.17652087,1600316051.403,0,963,1.5151690674E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704131765E+00,1.9726313328E+00,4.0246045446E+02,4.0301079306E+02,8.5777608413E-02
2020-09-17,04:14:11.424,260.17652111,6244.236507,261.17652111,1600316051.424,0,963,1.5151690674E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704131765E+00,1.9726292101E+00,4.0246045446E+02,4.0301026604E+02,8.5613418613E-02
2020-09-17,04:14:11.444,260.17652135,6244.236512,261.17652135,1600316051.445,0,963,1.5151690674E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704131765E+00,1.9726270875E+00,4.0255213416E+02,4.0310154384E+02,8.5613418613E-02
2020-09-17,04:14:11.473,260.17652168,6244.236520,261.17652168,1600316051.473,0,963,1.5151690674E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708044815E+00,1.9730188321E+00,4.0255213416E+02,4.0310154384E+02,8.5613418613E-02
2020-09-17,04:14:11.494,260.17652193,6244.236526,261.17652193,1600316051.495,0,963,1.5151690674E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708044815E+00,1.9730183903E+00,4.0255213416E+02,4.0310143416E+02,8.5579254045E-02
2020-09-17,04:14:11.515,260.17652216,6244.236532,261.17652216,1600316051.515,0,963,1.5151690674E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708044815E+00,1.9730179485E+00,4.0240201126E+02,4.0295099676E+02,8.5579254045E-02
2020-09-17,04:14:11.542,260.17652248,6244.236539,261.17652248,1600316051.542,0,963,1.5151690674E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706126929E+00,1.9728259446E+00,4.0240201126E+02,4.0295099676E+02,8.5579254045E-02
2020-09-17,04:14:11.562,260.17652272,6244.236545,261.17652272,1600316051.563,0,963,1.5151690674E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706126929E+00,1.9728276415E+00,4.0240201126E+02,4.0295141797E+02,8.5710499102E-02
2020-09-17,04:14:11.584,260.17652296,6244.236551,261.17652296,1600316051.584,0,963,1.5151690674E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706126929E+00,1.9728293384E+00,4.0236563994E+02,4.0291541817E+02,8.5710499102E-02
2020-09-17,04:14:11.615,260.17652333,6244.236560,261.17652333,1600316051.616,0,963,1.5151690674E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712345670E+00,1.9734519120E+00,4.0236563994E+02,4.0291541817E+02,8.5710499102E-02
2020-09-17,04:14:11.641,260.17652363,6244.236567,261.17652363,1600316051.642,0,963,1.5151690674E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712345670E+00,1.9734505198E+00,4.0236563994E+02,4.0291507273E+02,8.5602855890E-02
2020-09-17,04:14:11.663,260.17652388,6244.236573,261.17652388,1600316051.663,0,963,1.5151690674E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712345670E+00,1.9734491276E+00,4.0241990185E+02,4.0296906326E+02,8.5602855890E-02
2020-09-17,04:14:11.691,260.17652421,6244.236581,261.17652421,1600316051.692,0,963,1.5151690674E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708441928E+00,1.9730583149E+00,4.0241990185E+02,4.0296906326E+02,8.5602855890E-02
2020-09-17,04:14:11.713,260.17652446,6244.236587,261.17652446,1600316051.713,0,963,1.5151690674E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708441928E+00,1.9730590669E+00,4.0241990185E+02,4.0296924992E+02,8.5661014162E-02
2020-09-17,04:14:11.733,260.17652470,6244.236593,261.17652470,1600316051.734,0,963,1.5151690674E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708441928E+00,1.9730598189E+00,4.0253576322E+02,4.0308545617E+02,8.5661014162E-02
2020-09-17,04:14:11.759,260.17652500,6244.236600,261.17652500,1600316051.760,0,963,1.5147483826E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706707433E+00,1.9728861744E+00,4.0253576322E+02,4.0308545617E+02,8.5661014162E-02
2020-09-17,04:14:11.780,260.17652524,6244.236606,261.17652524,1600316051.781,0,963,1.5147483826E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706707433E+00,1.9728838303E+00,4.0253576322E+02,4.0308487412E+02,8.5479714934E-02
2020-09-17,04:14:11.802,260.17652550,6244.236612,261.17652550,1600316051.803,0,963,1.5151390076E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706707433E+00,1.9728814861E+00,4.0249038481E+02,4.0303885182E+02,8.5479714934E-02
2020-09-17,04:14:11.834,260.17652586,6244.236621,261.17652586,1600316051.834,0,963,1.5155296326E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705282862E+00,1.9727388693E+00,4.0249038481E+02,4.0303885182E+02,8.5479714934E-02
2020-09-17,04:14:11.855,260.17652610,6244.236626,261.17652610,1600316051.855,0,963,1.5155296326E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705282862E+00,1.9727385454E+00,4.0249038481E+02,4.0303877141E+02,8.5454663904E-02
2020-09-17,04:14:11.875,260.17652634,6244.236632,261.17652634,1600316051.876,0,963,1.5155296326E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705282862E+00,1.9727382215E+00,4.0236686233E+02,4.0291500024E+02,8.5454663904E-02
2020-09-17,04:14:11.901,260.17652664,6244.236639,261.17652664,1600316051.902,0,963,1.5155296326E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709702632E+00,1.9731806942E+00,4.0236686233E+02,4.0291500024E+02,8.5454663904E-02
2020-09-17,04:14:11.926,260.17652692,6244.236646,261.17652692,1600316051.926,0,963,1.5155296326E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709702632E+00,1.9731820960E+00,4.0236686233E+02,4.0291534812E+02,8.5563069999E-02
2020-09-17,04:14:11.947,260.17652718,6244.236652,261.17652718,1600316051.948,0,963,1.5155296326E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709702632E+00,1.9731834979E+00,4.0237636679E+02,4.0292521343E+02,8.5563069999E-02
2020-09-17,04:14:11.980,260.17652755,6244.236661,261.17652755,1600316051.980,0,963,1.5155296326E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702806196E+00,1.9724930799E+00,4.0237636679E+02,4.0292521343E+02,8.5563069999E-02
2020-09-17,04:14:12.013,260.17652793,6244.236670,261.17652793,1600316052.013,0,963,1.5155296326E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702806196E+00,1.9724940918E+00,4.0237636679E+02,4.0292546466E+02,8.5641353305E-02
2020-09-17,04:14:12.048,260.17652833,6244.236680,261.17652833,1600316052.048,0,963,1.5155296326E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702806196E+00,1.9724951038E+00,4.0229466255E+02,4.0284390009E+02,8.5641353305E-02
2020-09-17,04:14:12.078,260.17652868,6244.236688,261.17652868,1600316052.078,0,963,1.5155296326E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711481814E+00,1.9733636407E+00,4.0229466255E+02,4.0284390009E+02,8.5641353305E-02
2020-09-17,04:14:12.099,260.17652894,6244.236694,261.17652894,1600316052.100,0,963,1.5155296326E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711481814E+00,1.9733620288E+00,4.0229466255E+02,4.0284350019E+02,8.5516715911E-02
2020-09-17,04:14:12.121,260.17652918,6244.236700,261.17652918,1600316052.121,0,963,1.5155296326E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711481814E+00,1.9733604169E+00,4.0241709597E+02,4.0296570062E+02,8.5516715911E-02
2020-09-17,04:14:12.150,260.17652951,6244.236708,261.17652951,1600316052.150,0,963,1.5155296326E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711139949E+00,1.9733261920E+00,4.0241709597E+02,4.0296570062E+02,8.5516715911E-02
2020-09-17,04:14:12.171,260.17652976,6244.236714,261.17652976,1600316052.171,0,963,1.5155296326E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711139949E+00,1.9733271700E+00,4.0241709597E+02,4.0296594334E+02,8.5592342121E-02
2020-09-17,04:14:12.191,260.17653000,6244.236720,261.17653000,1600316052.192,0,963,1.5155296326E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711139949E+00,1.9733281481E+00,4.0251521363E+02,4.0306443760E+02,8.5592342121E-02
2020-09-17,04:14:12.220,260.17653034,6244.236728,261.17653034,1600316052.221,0,963,1.5155296326E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709071321E+00,1.9731210529E+00,4.0251521363E+02,4.0306443760E+02,8.5592342121E-02
2020-09-17,04:14:12.242,260.17653058,6244.236734,261.17653058,1600316052.242,0,963,1.5155296326E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709071321E+00,1.9731210960E+00,4.0251521363E+02,4.0306444830E+02,8.5595675791E-02
2020-09-17,04:14:12.263,260.17653082,6244.236740,261.17653082,1600316052.263,0,963,1.5155296326E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709071321E+00,1.9731211391E+00,4.0251624972E+02,4.0306549651E+02,8.5595675791E-02
2020-09-17,04:14:12.289,260.17653112,6244.236747,261.17653112,1600316052.289,0,963,1.5155296326E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708955341E+00,1.9731095282E+00,4.0251624972E+02,4.0306549651E+02,8.5595675791E-02
2020-09-17,04:14:12.309,260.17653137,6244.236753,261.17653137,1600316052.310,0,963,1.5155296326E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708955341E+00,1.9731093619E+00,4.0251624972E+02,4.0306545524E+02,8.5582819496E-02
2020-09-17,04:14:12.336,260.17653168,6244.236760,261.17653168,1600316052.337,0,963,1.5154692078E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708955341E+00,1.9731091957E+00,4.0234939737E+02,4.0289833397E+02,8.5582819496E-02
2020-09-17,04:14:12.371,260.17653207,6244.236770,261.17653207,1600316052.371,0,963,1.5153181458E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714795764E+00,1.9736938939E+00,4.0234939737E+02,4.0289833397E+02,8.5582819496E-02
2020-09-17,04:14:12.391,260.17653231,6244.236776,261.17653231,1600316052.392,0,963,1.5153181458E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714795764E+00,1.9736935439E+00,4.0234939737E+02,4.0289824714E+02,8.5555759329E-02
2020-09-17,04:14:12.414,260.17653257,6244.236782,261.17653257,1600316052.414,0,963,1.5153181458E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714795764E+00,1.9736931939E+00,4.0248433291E+02,4.0303327989E+02,8.5555759329E-02
2020-09-17,04:14:12.441,260.17653289,6244.236789,261.17653289,1600316052.442,0,963,1.5153181458E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701568084E+00,1.9723689407E+00,4.0248433291E+02,4.0303327989E+02,8.5555759329E-02
2020-09-17,04:14:12.463,260.17653314,6244.236795,261.17653314,1600316052.463,0,963,1.5153181458E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701568084E+00,1.9723693981E+00,4.0248433291E+02,4.0303339348E+02,8.5591147301E-02
2020-09-17,04:14:12.483,260.17653338,6244.236801,261.17653338,1600316052.484,0,963,1.5153181458E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701568084E+00,1.9723698555E+00,4.0250499304E+02,4.0305419539E+02,8.5591147301E-02
2020-09-17,04:14:12.513,260.17653372,6244.236809,261.17653372,1600316052.513,0,963,1.5153181458E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702129118E+00,1.9724260220E+00,4.0250499304E+02,4.0305419539E+02,8.5591147301E-02
2020-09-17,04:14:12.533,260.17653396,6244.236815,261.17653396,1600316052.534,0,963,1.5153181458E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702129118E+00,1.9724281088E+00,4.0250499304E+02,4.0305471363E+02,8.5752583137E-02
2020-09-17,04:14:12.555,260.17653420,6244.236821,261.17653420,1600316052.555,0,963,1.5153181458E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702129118E+00,1.9724301956E+00,4.0245865162E+02,4.0300882710E+02,8.5752583137E-02
2020-09-17,04:14:12.585,260.17653456,6244.236829,261.17653456,1600316052.586,0,963,1.5153181458E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712305649E+00,1.9734489940E+00,4.0245865162E+02,4.0300882710E+02,8.5752583137E-02
2020-09-17,04:14:12.608,260.17653481,6244.236836,261.17653481,1600316052.608,0,963,1.5153181458E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712305649E+00,1.9734464222E+00,4.0245865162E+02,4.0300818883E+02,8.5553733251E-02
2020-09-17,04:14:12.628,260.17653506,6244.236841,261.17653506,1600316052.629,0,963,1.5153181458E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712305649E+00,1.9734438504E+00,4.0234297196E+02,4.0289171313E+02,8.5553733251E-02
2020-09-17,04:14:12.654,260.17653536,6244.236849,261.17653536,1600316052.655,0,963,1.5153181458E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709303990E+00,1.9731433475E+00,4.0234297196E+02,4.0289171313E+02,8.5553733251E-02
2020-09-17,04:14:12.676,260.17653560,6244.236854,261.17653560,1600316052.676,0,963,1.5153181458E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709303990E+00,1.9731442306E+00,4.0234297196E+02,4.0289193227E+02,8.5622027321E-02
2020-09-17,04:14:12.697,260.17653584,6244.236860,261.17653584,1600316052.697,0,963,1.5153181458E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709303990E+00,1.9731451137E+00,4.0238483975E+02,4.0293407637E+02,8.5622027321E-02
2020-09-17,04:14:12.730,260.17653624,6244.236870,261.17653624,1600316052.731,0,963,1.5153181458E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704943923E+00,1.9727086171E+00,4.0238483975E+02,4.0293407637E+02,8.5622027321E-02
2020-09-17,04:14:12.757,260.17653655,6244.236877,261.17653655,1600316052.758,0,963,1.5153181458E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704943923E+00,1.9727068729E+00,4.0238483975E+02,4.0293364342E+02,8.5487121554E-02
2020-09-17,04:14:12.779,260.17653679,6244.236883,261.17653679,1600316052.779,0,963,1.5153181458E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704943923E+00,1.9727051288E+00,4.0255470687E+02,4.0310330909E+02,8.5487121554E-02
2020-09-17,04:14:12.808,260.17653713,6244.236891,261.17653713,1600316052.808,0,963,1.5153181458E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710060480E+00,1.9732173585E+00,4.0255470687E+02,4.0310330909E+02,8.5487121554E-02
2020-09-17,04:14:12.828,260.17653737,6244.236897,261.17653737,1600316052.829,0,963,1.5153181458E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710060480E+00,1.9732180125E+00,4.0255470687E+02,4.0310347145E+02,8.5537690828E-02
2020-09-17,04:14:12.849,260.17653762,6244.236903,261.17653762,1600316052.850,0,963,1.5153181458E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710060480E+00,1.9732186664E+00,4.0241168428E+02,4.0296041619E+02,8.5537690828E-02
2020-09-17,04:14:12.878,260.17653795,6244.236911,261.17653795,1600316052.879,0,963,1.5153181458E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711809603E+00,1.9733937752E+00,4.0241168428E+02,4.0296041619E+02,8.5537690828E-02
2020-09-17,04:14:12.900,260.17653819,6244.236917,261.17653819,1600316052.900,0,963,1.5153181458E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711809603E+00,1.9733967312E+00,4.0241168428E+02,4.0296114976E+02,8.5766259861E-02
2020-09-17,04:14:12.921,260.17653844,6244.236923,261.17653844,1600316052.921,0,963,1.5153181458E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711809603E+00,1.9733996873E+00,4.0238552106E+02,4.0293568435E+02,8.5766259861E-02
2020-09-17,04:14:12.950,260.17653877,6244.236931,261.17653877,1600316052.950,0,963,1.5153181458E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706860328E+00,1.9729042027E+00,4.0238552106E+02,4.0293568435E+02,8.5766259861E-02
2020-09-17,04:14:12.970,260.17653902,6244.236936,261.17653902,1600316052.971,0,963,1.5153181458E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706860328E+00,1.9729001372E+00,4.0238552106E+02,4.0293467527E+02,8.5451830984E-02
2020-09-17,04:14:12.993,260.17653928,6244.236943,261.17653928,1600316052.994,0,963,1.5153181458E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706860328E+00,1.9728960717E+00,4.0241378566E+02,4.0296196931E+02,8.5451830984E-02
2020-09-17,04:14:13.020,260.17653959,6244.236950,261.17653959,1600316053.021,0,963,1.5153181458E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707115253E+00,1.9729215928E+00,4.0241378566E+02,4.0296196931E+02,8.5451830984E-02
2020-09-17,04:14:13.042,260.17653984,6244.236956,261.17653984,1600316053.042,0,963,1.5153181458E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707115253E+00,1.9729222328E+00,4.0241378566E+02,4.0296212816E+02,8.5501325373E-02
2020-09-17,04:14:13.062,260.17654008,6244.236962,261.17654008,1600316053.063,0,963,1.5153181458E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707115253E+00,1.9729228727E+00,4.0242486976E+02,4.0297338622E+02,8.5501325373E-02
2020-09-17,04:14:13.088,260.17654038,6244.236969,261.17654038,1600316053.089,0,963,1.5153181458E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704119523E+00,1.9726229636E+00,4.0242486976E+02,4.0297338622E+02,8.5501325373E-02
2020-09-17,04:14:13.121,260.17654075,6244.236978,261.17654075,1600316053.121,0,963,1.5154081944E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704119523E+00,1.9726240813E+00,4.0242486976E+02,4.0297366370E+02,8.5587781246E-02
2020-09-17,04:14:13.151,260.17654111,6244.236987,261.17654111,1600316053.152,0,963,1.5149659729E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704119523E+00,1.9726251990E+00,4.0237664436E+02,4.0292564998E+02,8.5587781246E-02
2020-09-17,04:14:13.180,260.17654145,6244.236995,261.17654145,1600316053.181,0,963,1.5149659729E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712221328E+00,1.9734362895E+00,4.0237664436E+02,4.0292564998E+02,8.5587781246E-02
2020-09-17,04:14:13.203,260.17654170,6244.237001,261.17654170,1600316053.203,0,963,1.5149659729E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712221328E+00,1.9734348869E+00,4.0237664436E+02,4.0292530195E+02,8.5479332632E-02
2020-09-17,04:14:13.223,260.17654194,6244.237007,261.17654194,1600316053.224,0,963,1.5149659729E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712221328E+00,1.9734334843E+00,4.0251496891E+02,4.0306346697E+02,8.5479332632E-02
2020-09-17,04:14:13.253,260.17654229,6244.237015,261.17654229,1600316053.254,0,963,1.5149659729E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710904228E+00,1.9733016266E+00,4.0251496891E+02,4.0306346697E+02,8.5479332632E-02
2020-09-17,04:14:13.276,260.17654255,6244.237021,261.17654255,1600316053.276,0,963,1.5149659729E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710904228E+00,1.9733032073E+00,4.0251496891E+02,4.0306385934E+02,8.5601558495E-02
2020-09-17,04:14:13.296,260.17654279,6244.237027,261.17654279,1600316053.297,0,963,1.5149659729E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710904228E+00,1.9733047879E+00,4.0252701932E+02,4.0307631858E+02,8.5601558495E-02
2020-09-17,04:14:13.325,260.17654312,6244.237035,261.17654312,1600316053.326,0,963,1.5149659729E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707192376E+00,1.9729331858E+00,4.0252701932E+02,4.0307631858E+02,8.5601558495E-02
2020-09-17,04:14:13.348,260.17654339,6244.237041,261.17654339,1600316053.349,0,963,1.5149659729E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707192376E+00,1.9729333835E+00,4.0252701932E+02,4.0307636767E+02,8.5616849635E-02
2020-09-17,04:14:13.371,260.17654366,6244.237048,261.17654366,1600316053.372,0,963,1.5149659729E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707192376E+00,1.9729335812E+00,4.0239351088E+02,4.0294272609E+02,8.5616849635E-02
2020-09-17,04:14:13.400,260.17654398,6244.237056,261.17654398,1600316053.400,0,963,1.5149659729E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705164894E+00,1.9727306051E+00,4.0239351088E+02,4.0294272609E+02,8.5616849635E-02
2020-09-17,04:14:13.421,260.17654422,6244.237061,261.17654422,1600316053.421,0,963,1.5149659729E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705164894E+00,1.9727283176E+00,4.0239351088E+02,4.0294215827E+02,8.5439918156E-02
2020-09-17,04:14:13.447,260.17654453,6244.237069,261.17654453,1600316053.447,0,963,1.5150652640E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705164894E+00,1.9727260302E+00,4.0242609457E+02,4.0297421851E+02,8.5439918156E-02
2020-09-17,04:14:13.480,260.17654492,6244.237078,261.17654492,1600316053.481,0,963,1.5151393127E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704664125E+00,1.9726758972E+00,4.0242609457E+02,4.0297421851E+02,8.5439918156E-02
2020-09-17,04:14:13.502,260.17654516,6244.237084,261.17654516,1600316053.502,0,963,1.5151171875E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704664125E+00,1.9726766027E+00,4.0242609457E+02,4.0297439367E+02,8.5494492472E-02
2020-09-17,04:14:13.523,260.17654541,6244.237090,261.17654541,1600316053.523,0,963,1.5151171875E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704664125E+00,1.9726773083E+00,4.0251687004E+02,4.0306546802E+02,8.5494492472E-02
2020-09-17,04:14:13.549,260.17654572,6244.237097,261.17654572,1600316053.550,0,963,1.5151171875E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704989903E+00,1.9727099226E+00,4.0251687004E+02,4.0306546802E+02,8.5494492472E-02
2020-09-17,04:14:13.572,260.17654598,6244.237104,261.17654598,1600316053.573,0,963,1.5151171875E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704989903E+00,1.9727100038E+00,4.0251687004E+02,4.0306548818E+02,8.5500772119E-02
2020-09-17,04:14:13.595,260.17654624,6244.237110,261.17654624,1600316053.595,0,963,1.5151171875E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704989903E+00,1.9727100850E+00,4.0246823601E+02,4.0301680803E+02,8.5500772119E-02
2020-09-17,04:14:13.622,260.17654656,6244.237117,261.17654656,1600316053.623,0,963,1.5151171875E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712675809E+00,1.9734795380E+00,4.0246823601E+02,4.0301680803E+02,8.5500772119E-02
2020-09-17,04:14:13.644,260.17654682,6244.237124,261.17654682,1600316053.645,0,963,1.5151171875E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712675809E+00,1.9734821275E+00,4.0246823601E+02,4.0301745069E+02,8.5700988092E-02
2020-09-17,04:14:13.667,260.17654708,6244.237130,261.17654708,1600316053.668,0,963,1.5151171875E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712675809E+00,1.9734847170E+00,4.0241964107E+02,4.0296943203E+02,8.5700988092E-02
2020-09-17,04:14:13.697,260.17654742,6244.237138,261.17654742,1600316053.697,0,963,1.5151171875E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710625095E+00,1.9732794149E+00,4.0241964107E+02,4.0296943203E+02,8.5700988092E-02
2020-09-17,04:14:13.717,260.17654766,6244.237144,261.17654766,1600316053.718,0,963,1.5151171875E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710625095E+00,1.9732774469E+00,4.0241964107E+02,4.0296894359E+02,8.5548803087E-02
2020-09-17,04:14:13.742,260.17654794,6244.237151,261.17654794,1600316053.742,0,963,1.5151171875E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710625095E+00,1.9732754788E+00,4.0240674150E+02,4.0295553799E+02,8.5548803087E-02
2020-09-17,04:14:13.772,260.17654829,6244.237159,261.17654829,1600316053.772,0,963,1.5151171875E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705841798E+00,1.9727966120E+00,4.0240674150E+02,4.0295553799E+02,8.5548803087E-02
2020-09-17,04:14:13.795,260.17654855,6244.237165,261.17654855,1600316053.795,0,963,1.5151171875E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705841798E+00,1.9727982118E+00,4.0240674150E+02,4.0295593510E+02,8.5672535448E-02
2020-09-17,04:14:13.815,260.17654880,6244.237171,261.17654880,1600316053.816,0,963,1.5151171875E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705841798E+00,1.9727998115E+00,4.0256044943E+02,4.0311025007E+02,8.5672535448E-02
2020-09-17,04:14:13.846,260.17654916,6244.237180,261.17654916,1600316053.847,0,963,1.5151171875E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716578135E+00,1.9738746524E+00,4.0256044943E+02,4.0311025007E+02,8.5672535448E-02
2020-09-17,04:14:13.872,260.17654946,6244.237187,261.17654946,1600316053.873,0,963,1.5151171875E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716578135E+00,1.9738722613E+00,4.0256044943E+02,4.0310965662E+02,8.5487697616E-02
2020-09-17,04:14:13.894,260.17654971,6244.237193,261.17654971,1600316053.895,0,963,1.5151171875E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716578135E+00,1.9738698702E+00,4.0237779235E+02,4.0292615717E+02,8.5487697616E-02
2020-09-17,04:14:13.923,260.17655003,6244.237201,261.17655003,1600316053.923,0,963,1.5151171875E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708936270E+00,1.9731048264E+00,4.0237779235E+02,4.0292615717E+02,8.5487697616E-02
2020-09-17,04:14:13.944,260.17655029,6244.237207,261.17655029,1600316053.945,0,963,1.5151171875E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708936270E+00,1.9731058356E+00,4.0237779235E+02,4.0292640765E+02,8.5565747943E-02
2020-09-17,04:14:13.966,260.17655053,6244.237213,261.17655053,1600316053.966,0,963,1.5151171875E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708936270E+00,1.9731068449E+00,4.0243093536E+02,4.0297987362E+02,8.5565747943E-02
2020-09-17,04:14:13.994,260.17655087,6244.237221,261.17655087,1600316053.995,0,963,1.5158826599E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713703952E+00,1.9735841485E+00,4.0243093536E+02,4.0297987362E+02,8.5565747943E-02
2020-09-17,04:14:14.017,260.17655113,6244.237227,261.17655113,1600316054.018,0,963,1.5159677124E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713703952E+00,1.9735825249E+00,4.0243093536E+02,4.0297947073E+02,8.5440221636E-02
2020-09-17,04:14:14.039,260.17655138,6244.237233,261.17655138,1600316054.039,0,963,1.5159677124E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713703952E+00,1.9735809013E+00,4.0245475689E+02,4.0300292183E+02,8.5440221636E-02
2020-09-17,04:14:14.065,260.17655169,6244.237241,261.17655169,1600316054.066,0,963,1.5159677124E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702858230E+00,1.9724951130E+00,4.0245475689E+02,4.0300292183E+02,8.5440221636E-02
2020-09-17,04:14:14.086,260.17655193,6244.237246,261.17655193,1600316054.087,0,963,1.5159677124E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702858230E+00,1.9724960607E+00,4.0245475689E+02,4.0300315715E+02,8.5513535355E-02
2020-09-17,04:14:14.108,260.17655218,6244.237252,261.17655218,1600316054.108,0,963,1.5159677124E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702858230E+00,1.9724970085E+00,4.0250447510E+02,4.0305317845E+02,8.5513535355E-02
2020-09-17,04:14:14.134,260.17655248,6244.237259,261.17655248,1600316054.134,0,963,1.5159677124E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704968321E+00,1.9727082544E+00,4.0250447510E+02,4.0305317845E+02,8.5513535355E-02
2020-09-17,04:14:14.154,260.17655272,6244.237265,261.17655272,1600316054.155,0,963,1.5159677124E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704968321E+00,1.9727119334E+00,4.0250447510E+02,4.0305409196E+02,8.5798104136E-02
2020-09-17,04:14:14.176,260.17655296,6244.237271,261.17655296,1600316054.176,0,963,1.5159677124E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704968321E+00,1.9727156125E+00,4.0238782397E+02,4.0293819481E+02,8.5798104136E-02
2020-09-17,04:14:14.207,260.17655333,6244.237280,261.17655333,1600316054.208,0,963,1.5159677124E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717112317E+00,1.9739313795E+00,4.0238782397E+02,4.0293819481E+02,8.5798104136E-02
2020-09-17,04:14:14.243,260.17655375,6244.237290,261.17655375,1600316054.244,0,963,1.5159677124E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717112317E+00,1.9739286678E+00,4.0238782397E+02,4.0293752209E+02,8.5588486709E-02
2020-09-17,04:14:14.279,260.17655416,6244.237300,261.17655416,1600316054.279,0,963,1.5159677124E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717112317E+00,1.9739259561E+00,4.0251195008E+02,4.0306114484E+02,8.5588486709E-02
2020-09-17,04:14:14.306,260.17655448,6244.237307,261.17655448,1600316054.307,0,963,1.5159677124E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711613152E+00,1.9733754219E+00,4.0251195008E+02,4.0306114484E+02,8.5588486709E-02
2020-09-17,04:14:14.328,260.17655473,6244.237314,261.17655473,1600316054.329,0,963,1.5159677124E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711613152E+00,1.9733718487E+00,4.0251195008E+02,4.0306025789E+02,8.5312198172E-02
2020-09-17,04:14:14.349,260.17655498,6244.237319,261.17655498,1600316054.350,0,963,1.5159677124E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711613152E+00,1.9733682755E+00,4.0240505748E+02,4.0295233297E+02,8.5312198172E-02
2020-09-17,04:14:14.378,260.17655531,6244.237327,261.17655531,1600316054.379,0,963,1.5159677124E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713323864E+00,1.9735395381E+00,4.0240505748E+02,4.0295233297E+02,8.5312198172E-02
2020-09-17,04:14:14.400,260.17655556,6244.237333,261.17655556,1600316054.400,0,963,1.5159677124E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713323864E+00,1.9735415482E+00,4.0240505748E+02,4.0295283174E+02,8.5467608416E-02
2020-09-17,04:14:14.421,260.17655580,6244.237339,261.17655580,1600316054.421,0,963,1.5159677124E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713323864E+00,1.9735435583E+00,4.0236767544E+02,4.0291589754E+02,8.5467608416E-02
2020-09-17,04:14:14.447,260.17655610,6244.237346,261.17655610,1600316054.447,0,963,1.5159677124E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708638836E+00,1.9730745301E+00,4.0236767544E+02,4.0291589754E+02,8.5467608416E-02
2020-09-17,04:14:14.467,260.17655634,6244.237352,261.17655634,1600316054.468,0,963,1.5159677124E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708638836E+00,1.9730797957E+00,4.0236767544E+02,4.0291720433E+02,8.5874827497E-02
2020-09-17,04:14:14.489,260.17655659,6244.237358,261.17655659,1600316054.489,0,963,1.5159677124E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708638836E+00,1.9730850615E+00,4.0242560487E+02,4.0297651987E+02,8.5874827497E-02
2020-09-17,04:14:14.516,260.17655690,6244.237366,261.17655690,1600316054.516,0,963,1.5159677124E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710975274E+00,1.9733189686E+00,4.0242560487E+02,4.0297651987E+02,8.5874827497E-02
2020-09-17,04:14:14.536,260.17655714,6244.237371,261.17655714,1600316054.537,0,963,1.5159677124E+02,6.0000205994E+01,2.4250000000E+01,6.0221580505E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710975274E+00,1.9733142506E+00,4.0242560487E+02,4.0297534895E+02,8.5510007439E-02
2020-09-17,04:14:14.562,260.17655744,6244.237379,261.17655744,1600316054.563,0,963,1.5152210999E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710975274E+00,1.9733095326E+00,4.0242958819E+02,4.0297816681E+02,8.5510007439E-02
2020-09-17,04:14:14.595,260.17655781,6244.237388,261.17655781,1600316054.595,0,963,1.5152210999E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706694709E+00,1.9728809957E+00,4.0242958819E+02,4.0297816681E+02,8.5510007439E-02
2020-09-17,04:14:14.615,260.17655806,6244.237393,261.17655806,1600316054.616,0,963,1.5152210999E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706694709E+00,1.9728820514E+00,4.0242958819E+02,4.0297842887E+02,8.5591657921E-02
2020-09-17,04:14:14.637,260.17655830,6244.237399,261.17655830,1600316054.637,0,963,1.5152210999E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706694709E+00,1.9728831071E+00,4.0243027106E+02,4.0297937474E+02,8.5591657921E-02
2020-09-17,04:14:14.663,260.17655860,6244.237406,261.17655860,1600316054.663,0,963,1.5152210999E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704782291E+00,1.9726916505E+00,4.0243027106E+02,4.0297937474E+02,8.5591657921E-02
2020-09-17,04:14:14.684,260.17655884,6244.237412,261.17655884,1600316054.684,0,963,1.5152210999E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704782291E+00,1.9726909253E+00,4.0243027106E+02,4.0297919471E+02,8.5535568867E-02
2020-09-17,04:14:14.706,260.17655910,6244.237418,261.17655910,1600316054.706,0,963,1.5152210999E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704782291E+00,1.9726902002E+00,4.0235378381E+02,4.0290242314E+02,8.5535568867E-02
2020-09-17,04:14:14.739,260.17655948,6244.237428,261.17655948,1600316054.739,0,963,1.5152210999E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705087926E+00,1.9727207980E+00,4.0235378381E+02,4.0290242314E+02,8.5535568867E-02
2020-09-17,04:14:14.760,260.17655973,6244.237434,261.17655973,1600316054.761,0,963,1.5152210999E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705087926E+00,1.9727196604E+00,4.0235378381E+02,4.0290214078E+02,8.5447578274E-02
2020-09-17,04:14:14.782,260.17655998,6244.237439,261.17655998,1600316054.782,0,963,1.5152210999E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705087926E+00,1.9727185228E+00,4.0238297942E+02,4.0293109381E+02,8.5447578274E-02
2020-09-17,04:14:14.808,260.17656028,6244.237447,261.17656028,1600316054.808,0,963,1.5152210999E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707628622E+00,1.9729728774E+00,4.0238297942E+02,4.0293109381E+02,8.5447578274E-02
2020-09-17,04:14:14.828,260.17656052,6244.237452,261.17656052,1600316054.829,0,963,1.5152210999E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707628622E+00,1.9729758291E+00,4.0238297942E+02,4.0293182642E+02,8.5675863430E-02
2020-09-17,04:14:14.849,260.17656076,6244.237458,261.17656076,1600316054.850,0,963,1.5152210999E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707628622E+00,1.9729787809E+00,4.0242726565E+02,4.0297690575E+02,8.5675863430E-02
2020-09-17,04:14:14.875,260.17656106,6244.237466,261.17656106,1600316054.876,0,963,1.5152210999E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711446770E+00,1.9733610250E+00,4.0242726565E+02,4.0297690575E+02,8.5675863430E-02
2020-09-17,04:14:14.897,260.17656131,6244.237471,261.17656131,1600316054.897,0,963,1.5152210999E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711446770E+00,1.9733592191E+00,4.0242726565E+02,4.0297645756E+02,8.5536222033E-02
2020-09-17,04:14:14.917,260.17656155,6244.237477,261.17656155,1600316054.918,0,963,1.5152210999E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711446770E+00,1.9733574132E+00,4.0254892255E+02,4.0309783217E+02,8.5536222033E-02
2020-09-17,04:14:14.950,260.17656192,6244.237486,261.17656192,1600316054.950,0,963,1.5152210999E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708282698E+00,1.9730406507E+00,4.0254892255E+02,4.0309783217E+02,8.5536222033E-02
2020-09-17,04:14:14.976,260.17656222,6244.237493,261.17656222,1600316054.976,0,963,1.5152210999E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708282698E+00,1.9730412349E+00,4.0254892255E+02,4.0309797722E+02,8.5581401395E-02
2020-09-17,04:14:14.996,260.17656247,6244.237499,261.17656247,1600316054.997,0,963,1.5152210999E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708282698E+00,1.9730418191E+00,4.0242605245E+02,4.0297508454E+02,8.5581401395E-02
2020-09-17,04:14:15.026,260.17656280,6244.237507,261.17656280,1600316055.026,0,963,1.5152210999E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708347859E+00,1.9730483426E+00,4.0242605245E+02,4.0297508454E+02,8.5581401395E-02
2020-09-17,04:14:15.046,260.17656304,6244.237513,261.17656304,1600316055.047,0,963,1.5152210999E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708347859E+00,1.9730489971E+00,4.0242605245E+02,4.0297524700E+02,8.5632019240E-02
2020-09-17,04:14:15.068,260.17656329,6244.237519,261.17656329,1600316055.068,0,963,1.5152210999E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708347859E+00,1.9730496516E+00,4.0234881291E+02,4.0289806448E+02,8.5632019240E-02
2020-09-17,04:14:15.095,260.17656360,6244.237526,261.17656360,1600316055.095,0,963,1.5152210999E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711022615E+00,1.9733174278E+00,4.0234881291E+02,4.0289806448E+02,8.5632019240E-02
2020-09-17,04:14:15.115,260.17656384,6244.237532,261.17656384,1600316055.116,0,963,1.5152210999E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711022615E+00,1.9733173163E+00,4.0234881291E+02,4.0289803680E+02,8.5623392629E-02
2020-09-17,04:14:15.137,260.17656409,6244.237538,261.17656409,1600316055.137,0,963,1.5152210999E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711022615E+00,1.9733172047E+00,4.0251549299E+02,4.0306491670E+02,8.5623392629E-02
2020-09-17,04:14:15.164,260.17656441,6244.237546,261.17656441,1600316055.165,0,963,1.5152210999E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708218691E+00,1.9730364972E+00,4.0251549299E+02,4.0306491670E+02,8.5623392629E-02
2020-09-17,04:14:15.187,260.17656466,6244.237552,261.17656466,1600316055.187,0,963,1.5152210999E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708218691E+00,1.9730364063E+00,4.0251549299E+02,4.0306489413E+02,8.5616360501E-02
2020-09-17,04:14:15.207,260.17656491,6244.237558,261.17656491,1600316055.208,0,963,1.5152210999E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708218691E+00,1.9730363153E+00,4.0246330831E+02,4.0301261565E+02,8.5616360501E-02
2020-09-17,04:14:15.236,260.17656524,6244.237566,261.17656524,1600316055.237,0,963,1.5152210999E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710199257E+00,1.9732345945E+00,4.0246330831E+02,4.0301261565E+02,8.5616360501E-02
2020-09-17,04:14:15.257,260.17656549,6244.237572,261.17656549,1600316055.258,0,963,1.5152210999E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710199257E+00,1.9732318573E+00,4.0246330831E+02,4.0301193623E+02,8.5404696494E-02
2020-09-17,04:14:15.279,260.17656573,6244.237578,261.17656573,1600316055.279,0,963,1.5152210999E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710199257E+00,1.9732291200E+00,4.0242010102E+02,4.0296799072E+02,8.5404696494E-02
2020-09-17,04:14:15.305,260.17656603,6244.237585,261.17656603,1600316055.305,0,963,1.5152210999E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714279263E+00,1.9736375779E+00,4.0242010102E+02,4.0296799072E+02,8.5404696494E-02
2020-09-17,04:14:15.336,260.17656640,6244.237594,261.17656640,1600316055.337,0,963,1.5152210999E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714279263E+00,1.9736396726E+00,4.0242010102E+02,4.0296851048E+02,8.5566642485E-02
2020-09-17,04:14:15.368,260.17656677,6244.237602,261.17656677,1600316055.369,0,963,1.5152210999E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714279263E+00,1.9736417673E+00,4.0243495895E+02,4.0298390844E+02,8.5566642485E-02
2020-09-17,04:14:15.400,260.17656713,6244.237611,261.17656713,1600316055.400,0,963,1.5152210999E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704783281E+00,1.9726911027E+00,4.0243495895E+02,4.0298390844E+02,8.5566642485E-02
2020-09-17,04:14:15.421,260.17656737,6244.237617,261.17656737,1600316055.421,0,963,1.5152210999E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704783281E+00,1.9726904234E+00,4.0243495895E+02,4.0298373980E+02,8.5514099333E-02
2020-09-17,04:14:15.441,260.17656762,6244.237623,261.17656762,1600316055.442,0,963,1.5152210999E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704783281E+00,1.9726897441E+00,4.0243401439E+02,4.0298262531E+02,8.5514099333E-02
2020-09-17,04:14:15.467,260.17656792,6244.237630,261.17656792,1600316055.468,0,963,1.5152210999E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701610024E+00,1.9723720624E+00,4.0243401439E+02,4.0298262531E+02,8.5514099333E-02
2020-09-17,04:14:15.489,260.17656816,6244.237636,261.17656816,1600316055.489,0,963,1.5152210999E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701610024E+00,1.9723711718E+00,4.0243401439E+02,4.0298240419E+02,8.5445204856E-02
2020-09-17,04:14:15.509,260.17656840,6244.237642,261.17656840,1600316055.510,0,963,1.5152210999E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701610024E+00,1.9723702813E+00,4.0245163898E+02,4.0299983166E+02,8.5445204856E-02
2020-09-17,04:14:15.539,260.17656874,6244.237650,261.17656874,1600316055.539,0,963,1.5152210999E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703947480E+00,1.9726042890E+00,4.0245163898E+02,4.0299983166E+02,8.5445204856E-02
2020-09-17,04:14:15.559,260.17656898,6244.237656,261.17656898,1600316055.560,0,963,1.5152210999E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703947480E+00,1.9726037194E+00,4.0245163898E+02,4.0299969025E+02,8.5401148801E-02
2020-09-17,04:14:15.581,260.17656922,6244.237661,261.17656922,1600316055.581,0,963,1.5152210999E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703947480E+00,1.9726031499E+00,4.0239424470E+02,4.0294207642E+02,8.5401148801E-02
2020-09-17,04:14:15.608,260.17656954,6244.237669,261.17656954,1600316055.608,0,963,1.5151861572E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717277621E+00,1.9739376580E+00,4.0239424470E+02,4.0294207642E+02,8.5401148801E-02
2020-09-17,04:14:15.628,260.17656978,6244.237675,261.17656978,1600316055.629,0,963,1.5148716736E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717277621E+00,1.9739405881E+00,4.0239424470E+02,4.0294280331E+02,8.5627644725E-02
2020-09-17,04:14:15.654,260.17657008,6244.237682,261.17657008,1600316055.655,0,963,1.5148716736E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717277621E+00,1.9739435182E+00,4.0246583770E+02,4.0301522093E+02,8.5627644725E-02
2020-09-17,04:14:15.687,260.17657045,6244.237691,261.17657045,1600316055.687,0,963,1.5148716736E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711466346E+00,1.9733617376E+00,4.0246583770E+02,4.0301522093E+02,8.5627644725E-02
2020-09-17,04:14:15.707,260.17657069,6244.237697,261.17657069,1600316055.708,0,963,1.5148716736E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711466346E+00,1.9733590257E+00,4.0246583770E+02,4.0301454786E+02,8.5417955951E-02
2020-09-17,04:14:15.729,260.17657094,6244.237703,261.17657094,1600316055.729,0,963,1.5148716736E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711466346E+00,1.9733563139E+00,4.0248524272E+02,4.0303330623E+02,8.5417955951E-02
2020-09-17,04:14:15.757,260.17657127,6244.237711,261.17657127,1600316055.758,0,963,1.5148716736E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714231523E+00,1.9736331415E+00,4.0248524272E+02,4.0303330623E+02,8.5417955951E-02
2020-09-17,04:14:15.779,260.17657152,6244.237716,261.17657152,1600316055.779,0,963,1.5148716736E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714231523E+00,1.9736359182E+00,4.0248524272E+02,4.0303399533E+02,8.5632627273E-02
2020-09-17,04:14:15.799,260.17657176,6244.237722,261.17657176,1600316055.800,0,963,1.5148716736E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714231523E+00,1.9736386949E+00,4.0243979012E+02,4.0298916978E+02,8.5632627273E-02
2020-09-17,04:14:15.825,260.17657206,6244.237729,261.17657206,1600316055.826,0,963,1.5148716736E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716146662E+00,1.9738304240E+00,4.0243979012E+02,4.0298916978E+02,8.5632627273E-02
2020-09-17,04:14:15.849,260.17657234,6244.237736,261.17657234,1600316055.850,0,963,1.5148716736E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716146662E+00,1.9738283436E+00,4.0243979012E+02,4.0298865359E+02,8.5471804133E-02
2020-09-17,04:14:15.871,260.17657258,6244.237742,261.17657258,1600316055.871,0,963,1.5148716736E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716146662E+00,1.9738262633E+00,4.0236000450E+02,4.0290824308E+02,8.5471804133E-02
2020-09-17,04:14:15.897,260.17657288,6244.237749,261.17657288,1600316055.897,0,963,1.5148716736E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711672412E+00,1.9733783365E+00,4.0236000450E+02,4.0290824308E+02,8.5471804133E-02
2020-09-17,04:14:15.917,260.17657312,6244.237755,261.17657312,1600316055.918,0,963,1.5148716736E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711672412E+00,1.9733785413E+00,4.0236000450E+02,4.0290829390E+02,8.5487640552E-02
2020-09-17,04:14:15.938,260.17657337,6244.237761,261.17657337,1600316055.939,0,963,1.5148716736E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711672412E+00,1.9733787461E+00,4.0246222336E+02,4.0301070288E+02,8.5487640552E-02
2020-09-17,04:14:15.967,260.17657370,6244.237769,261.17657370,1600316055.968,0,963,1.5148716736E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714253760E+00,1.9736371704E+00,4.0246222336E+02,4.0301070288E+02,8.5487640552E-02
2020-09-17,04:14:15.989,260.17657395,6244.237775,261.17657395,1600316055.989,0,963,1.5148716736E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714253760E+00,1.9736399253E+00,4.0246222336E+02,4.0301138652E+02,8.5700623049E-02
2020-09-17,04:14:16.010,260.17657420,6244.237781,261.17657420,1600316056.011,0,963,1.5148716736E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714253760E+00,1.9736426801E+00,4.0245440684E+02,4.0300424296E+02,8.5700623049E-02
2020-09-17,04:14:16.042,260.17657456,6244.237789,261.17657456,1600316056.042,0,963,1.5148716736E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707348432E+00,1.9729513707E+00,4.0245440684E+02,4.0300424296E+02,8.5700623049E-02
2020-09-17,04:14:16.068,260.17657486,6244.237797,261.17657486,1600316056.068,0,963,1.5148716736E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707348432E+00,1.9729509908E+00,4.0245440684E+02,4.0300414865E+02,8.5671241531E-02
2020-09-17,04:14:16.091,260.17657513,6244.237803,261.17657513,1600316056.091,0,963,1.5148716736E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707348432E+00,1.9729506109E+00,4.0231995145E+02,4.0286941532E+02,8.5671241531E-02
2020-09-17,04:14:16.121,260.17657547,6244.237811,261.17657547,1600316056.121,0,963,1.5148716736E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720975146E+00,1.9743148144E+00,4.0231995145E+02,4.0286941532E+02,8.5671241531E-02
2020-09-17,04:14:16.141,260.17657572,6244.237817,261.17657572,1600316056.142,0,963,1.5148716736E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720975146E+00,1.9743132807E+00,4.0231995145E+02,4.0286903500E+02,8.5552712499E-02
2020-09-17,04:14:16.164,260.17657598,6244.237824,261.17657598,1600316056.165,0,963,1.5148716736E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720975146E+00,1.9743117471E+00,4.0240683177E+02,4.0295565348E+02,8.5552712499E-02
2020-09-17,04:14:16.194,260.17657633,6244.237832,261.17657633,1600316056.195,0,963,1.5148716736E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707951051E+00,1.9730078752E+00,4.0240683177E+02,4.0295565348E+02,8.5552712499E-02
2020-09-17,04:14:16.216,260.17657657,6244.237838,261.17657657,1600316056.216,0,963,1.5148716736E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707951051E+00,1.9730112542E+00,4.0240683177E+02,4.0295649216E+02,8.5814033743E-02
2020-09-17,04:14:16.237,260.17657683,6244.237844,261.17657683,1600316056.238,0,963,1.5148716736E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707951051E+00,1.9730146332E+00,4.0252251323E+02,4.0307317056E+02,8.5814033743E-02
2020-09-17,04:14:16.265,260.17657714,6244.237851,261.17657714,1600316056.265,0,963,1.5148716736E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696055634E+00,1.9718237519E+00,4.0252251323E+02,4.0307317056E+02,8.5814033743E-02
2020-09-17,04:14:16.286,260.17657740,6244.237857,261.17657740,1600316056.287,0,963,1.5148716736E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696055634E+00,1.9718217214E+00,4.0252251323E+02,4.0307266614E+02,8.5656910292E-02
2020-09-17,04:14:16.309,260.17657765,6244.237864,261.17657765,1600316056.309,0,963,1.5148716736E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696055634E+00,1.9718196909E+00,4.0246385462E+02,4.0301342303E+02,8.5656910292E-02
2020-09-17,04:14:16.338,260.17657800,6244.237872,261.17657800,1600316056.339,0,963,1.5148716736E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714035930E+00,1.9736197418E+00,4.0246385462E+02,4.0301342303E+02,8.5656910292E-02
2020-09-17,04:14:16.359,260.17657824,6244.237878,261.17657824,1600316056.360,0,963,1.5149803162E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714035930E+00,1.9736193489E+00,4.0246385462E+02,4.0301332551E+02,8.5626531585E-02
2020-09-17,04:14:16.384,260.17657852,6244.237884,261.17657852,1600316056.384,0,963,1.5149709167E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714035930E+00,1.9736189560E+00,4.0245224836E+02,4.0300160590E+02,8.5626531585E-02
2020-09-17,04:14:16.418,260.17657892,6244.237894,261.17657892,1600316056.419,0,963,1.5151142883E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708838779E+00,1.9730986568E+00,4.0245224836E+02,4.0300160590E+02,8.5626531585E-02
2020-09-17,04:14:16.450,260.17657928,6244.237903,261.17657928,1600316056.450,0,963,1.5151142883E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708838779E+00,1.9730978312E+00,4.0245224836E+02,4.0300140096E+02,8.5562684063E-02
2020-09-17,04:14:16.482,260.17657965,6244.237912,261.17657965,1600316056.482,0,963,1.5151142883E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708838779E+00,1.9730970056E+00,4.0243509325E+02,4.0298401751E+02,8.5562684063E-02
2020-09-17,04:14:16.507,260.17657995,6244.237919,261.17657995,1600316056.508,0,963,1.5151142883E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710656407E+00,1.9732789725E+00,4.0243509325E+02,4.0298401751E+02,8.5562684063E-02
2020-09-17,04:14:16.529,260.17658020,6244.237925,261.17658020,1600316056.529,0,963,1.5151142883E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710656407E+00,1.9732797701E+00,4.0243509325E+02,4.0298421545E+02,8.5624354241E-02
2020-09-17,04:14:16.549,260.17658044,6244.237931,261.17658044,1600316056.550,0,963,1.5151142883E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710656407E+00,1.9732805676E+00,4.0234677340E+02,4.0289597299E+02,8.5624354241E-02
2020-09-17,04:14:16.575,260.17658074,6244.237938,261.17658074,1600316056.576,0,963,1.5151142883E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708172463E+00,1.9730318941E+00,4.0234677340E+02,4.0289597299E+02,8.5624354241E-02
2020-09-17,04:14:16.598,260.17658100,6244.237944,261.17658100,1600316056.598,0,963,1.5151142883E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708172463E+00,1.9730337931E+00,4.0234677340E+02,4.0289644424E+02,8.5771211677E-02
2020-09-17,04:14:16.618,260.17658123,6244.237949,261.17658123,1600316056.618,0,963,1.5151142883E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708172463E+00,1.9730356920E+00,4.0231576398E+02,4.0286586368E+02,8.5771211677E-02
2020-09-17,04:14:16.644,260.17658154,6244.237957,261.17658154,1600316056.645,0,963,1.5151142883E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704732690E+00,1.9726913275E+00,4.0231576398E+02,4.0286586368E+02,8.5771211677E-02
2020-09-17,04:14:16.665,260.17658178,6244.237963,261.17658178,1600316056.666,0,963,1.5151142883E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704732690E+00,1.9726882167E+00,4.0231576398E+02,4.0286509162E+02,8.5530595457E-02
2020-09-17,04:14:16.687,260.17658203,6244.237969,261.17658203,1600316056.687,0,963,1.5151142883E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704732690E+00,1.9726851060E+00,4.0236717544E+02,4.0291580112E+02,8.5530595457E-02
2020-09-17,04:14:16.714,260.17658235,6244.237976,261.17658235,1600316056.715,0,963,1.5151142883E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704251442E+00,1.9726369271E+00,4.0236717544E+02,4.0291580112E+02,8.5530595457E-02
2020-09-17,04:14:16.736,260.17658260,6244.237982,261.17658260,1600316056.737,0,963,1.5151142883E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704251442E+00,1.9726388456E+00,4.0236717544E+02,4.0291627733E+02,8.5678990134E-02
2020-09-17,04:14:16.763,260.17658291,6244.237990,261.17658291,1600316056.763,0,963,1.5152044678E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704251442E+00,1.9726407640E+00,4.0250527522E+02,4.0305504194E+02,8.5678990134E-02
2020-09-17,04:14:16.795,260.17658328,6244.237999,261.17658328,1600316056.795,0,963,1.5152044678E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700543968E+00,1.9722695997E+00,4.0250527522E+02,4.0305504194E+02,8.5678990134E-02
2020-09-17,04:14:16.815,260.17658352,6244.238004,261.17658352,1600316056.816,0,963,1.5152044678E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700543968E+00,1.9722693181E+00,4.0250527522E+02,4.0305497201E+02,8.5657205106E-02
2020-09-17,04:14:16.836,260.17658376,6244.238010,261.17658376,1600316056.837,0,963,1.5152044678E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700543968E+00,1.9722690366E+00,4.0235398469E+02,4.0290340495E+02,8.5657205106E-02
2020-09-17,04:14:16.865,260.17658409,6244.238018,261.17658409,1600316056.865,0,963,1.5152044678E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710839944E+00,1.9732997916E+00,4.0235398469E+02,4.0290340495E+02,8.5657205106E-02
2020-09-17,04:14:16.888,260.17658435,6244.238024,261.17658435,1600316056.888,0,963,1.5152044678E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710839944E+00,1.9732995150E+00,4.0235398469E+02,4.0290333632E+02,8.5635818856E-02
2020-09-17,04:14:16.910,260.17658461,6244.238031,261.17658461,1600316056.910,0,963,1.5152044678E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710839944E+00,1.9732992384E+00,4.0233805530E+02,4.0288731657E+02,8.5635818856E-02
2020-09-17,04:14:16.937,260.17658492,6244.238038,261.17658492,1600316056.937,0,963,1.5152044678E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706394015E+00,1.9728541459E+00,4.0233805530E+02,4.0288731657E+02,8.5635818856E-02
2020-09-17,04:14:16.957,260.17658516,6244.238044,261.17658516,1600316056.958,0,963,1.5152044678E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706394015E+00,1.9728519464E+00,4.0233805530E+02,4.0288677070E+02,8.5465705463E-02
2020-09-17,04:14:16.979,260.17658541,6244.238050,261.17658541,1600316056.979,0,963,1.5152044678E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706394015E+00,1.9728497470E+00,4.0247125291E+02,4.0301960391E+02,8.5465705463E-02
2020-09-17,04:14:17.005,260.17658571,6244.238057,261.17658571,1600316057.005,0,963,1.5152044678E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700890735E+00,1.9722988017E+00,4.0247125291E+02,4.0301960391E+02,8.5465705463E-02
2020-09-17,04:14:17.026,260.17658595,6244.238063,261.17658595,1600316057.026,0,963,1.5152044678E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700890735E+00,1.9723032902E+00,4.0247125291E+02,4.0302071855E+02,8.5812957349E-02
2020-09-17,04:14:17.046,260.17658619,6244.238069,261.17658619,1600316057.047,0,963,1.5152044678E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700890735E+00,1.9723077787E+00,4.0243910564E+02,4.0298964196E+02,8.5812957349E-02
2020-09-17,04:14:17.075,260.17658653,6244.238077,261.17658653,1600316057.076,0,963,1.5152044678E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701678890E+00,1.9723866830E+00,4.0243910564E+02,4.0298964196E+02,8.5812957349E-02
2020-09-17,04:14:17.096,260.17658677,6244.238082,261.17658677,1600316057.097,0,963,1.5152044678E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701678890E+00,1.9723840153E+00,4.0243910564E+02,4.0298897958E+02,8.5606586266E-02
2020-09-17,04:14:17.118,260.17658701,6244.238088,261.17658701,1600316057.118,0,963,1.5152044678E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701678890E+00,1.9723813477E+00,4.0244343013E+02,4.0299264760E+02,8.5606586266E-02
2020-09-17,04:14:17.154,260.17658743,6244.238098,261.17658743,1600316057.154,0,963,1.5152044678E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713698076E+00,1.9735846167E+00,4.0244343013E+02,4.0299264760E+02,8.5606586266E-02
2020-09-17,04:14:17.180,260.17658774,6244.238106,261.17658774,1600316057.181,0,963,1.5152044678E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713698076E+00,1.9735854594E+00,4.0244343013E+02,4.0299285672E+02,8.5671741702E-02
2020-09-17,04:14:17.203,260.17658800,6244.238112,261.17658800,1600316057.203,0,963,1.5152044678E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713698076E+00,1.9735863021E+00,4.0233306798E+02,4.0288255298E+02,8.5671741702E-02
2020-09-17,04:14:17.229,260.17658830,6244.238119,261.17658830,1600316057.229,0,963,1.5152044678E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708078734E+00,1.9730237361E+00,4.0233306798E+02,4.0288255298E+02,8.5671741702E-02
2020-09-17,04:14:17.250,260.17658854,6244.238125,261.17658854,1600316057.250,0,963,1.5152044678E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708078734E+00,1.9730241872E+00,4.0233306798E+02,4.0288266491E+02,8.5706624956E-02
2020-09-17,04:14:17.270,260.17658878,6244.238131,261.17658878,1600316057.271,0,963,1.5152044678E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708078734E+00,1.9730246382E+00,4.0242537240E+02,4.0297520737E+02,8.5706624956E-02
2020-09-17,04:14:17.301,260.17658913,6244.238139,261.17658913,1600316057.301,0,963,1.5152044678E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713279614E+00,1.9735453112E+00,4.0242537240E+02,4.0297520737E+02,8.5706624956E-02
2020-09-17,04:14:17.323,260.17658940,6244.238146,261.17658940,1600316057.324,0,963,1.5149073792E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713279614E+00,1.9735438058E+00,4.0242537240E+02,4.0297483381E+02,8.5590232394E-02
2020-09-17,04:14:17.348,260.17658969,6244.238152,261.17658969,1600316057.349,0,963,1.5151261139E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713279614E+00,1.9735423004E+00,4.0245865415E+02,4.0300778740E+02,8.5590232394E-02
2020-09-17,04:14:17.378,260.17659003,6244.238161,261.17659003,1600316057.379,0,963,1.5152793884E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712974259E+00,1.9735117306E+00,4.0245865415E+02,4.0300778740E+02,8.5590232394E-02
2020-09-17,04:14:17.400,260.17659028,6244.238167,261.17659028,1600316057.400,0,963,1.5152391052E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712974259E+00,1.9735100779E+00,4.0245865415E+02,4.0300737724E+02,8.5462448181E-02
2020-09-17,04:14:17.421,260.17659052,6244.238173,261.17659052,1600316057.421,0,963,1.5152391052E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712974259E+00,1.9735084252E+00,4.0248461893E+02,4.0303296723E+02,8.5462448181E-02
2020-09-17,04:14:17.447,260.17659082,6244.238180,261.17659082,1600316057.447,0,963,1.5152391052E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700353426E+00,1.9722449263E+00,4.0248461893E+02,4.0303296723E+02,8.5462448181E-02
2020-09-17,04:14:17.467,260.17659106,6244.238186,261.17659106,1600316057.468,0,963,1.5152391052E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700353426E+00,1.9722447401E+00,4.0248461893E+02,4.0303292098E+02,8.5448040621E-02
2020-09-17,04:14:17.489,260.17659131,6244.238191,261.17659131,1600316057.489,0,963,1.5152391052E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700353426E+00,1.9722445539E+00,4.0228955885E+02,4.0283754895E+02,8.5448040621E-02
2020-09-17,04:14:17.517,260.17659164,6244.238199,261.17659164,1600316057.518,0,963,1.5152391052E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712039211E+00,1.9734144428E+00,4.0228955885E+02,4.0283754895E+02,8.5448040621E-02
2020-09-17,04:14:17.549,260.17659201,6244.238208,261.17659201,1600316057.550,0,963,1.5152391052E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712039211E+00,1.9734180277E+00,4.0228955885E+02,4.0283843828E+02,8.5725224357E-02
2020-09-17,04:14:17.581,260.17659237,6244.238217,261.17659237,1600316057.581,0,963,1.5152391052E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712039211E+00,1.9734216125E+00,4.0242782741E+02,4.0297778514E+02,8.5725224357E-02
2020-09-17,04:14:17.611,260.17659272,6244.238225,261.17659272,1600316057.611,0,963,1.5152391052E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715172379E+00,1.9737352818E+00,4.0242782741E+02,4.0297778514E+02,8.5725224357E-02
2020-09-17,04:14:17.631,260.17659295,6244.238231,261.17659295,1600316057.631,0,963,1.5152391052E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715172379E+00,1.9737317597E+00,4.0242782741E+02,4.0297691120E+02,8.5452935310E-02
2020-09-17,04:14:17.653,260.17659321,6244.238237,261.17659321,1600316057.653,0,963,1.5152391052E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715172379E+00,1.9737282376E+00,4.0231332077E+02,4.0286137465E+02,8.5452935310E-02
2020-09-17,04:14:17.680,260.17659353,6244.238245,261.17659353,1600316057.681,0,963,1.5152391052E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712984264E+00,1.9735091807E+00,4.0231332077E+02,4.0286137465E+02,8.5452935310E-02
2020-09-17,04:14:17.703,260.17659378,6244.238251,261.17659378,1600316057.703,0,963,1.5152391052E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712984264E+00,1.9735106275E+00,4.0231332077E+02,4.0286173357E+02,8.5564796933E-02
2020-09-17,04:14:17.723,260.17659403,6244.238257,261.17659403,1600316057.724,0,963,1.5152391052E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712984264E+00,1.9735120743E+00,4.0223762887E+02,4.0278629736E+02,8.5564796933E-02
2020-09-17,04:14:17.752,260.17659435,6244.238264,261.17659435,1600316057.752,0,963,1.5152391052E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711834540E+00,1.9733969727E+00,4.0223762887E+02,4.0278629736E+02,8.5564796933E-02
2020-09-17,04:14:17.773,260.17659461,6244.238271,261.17659461,1600316057.774,0,963,1.5152391052E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711834540E+00,1.9733963471E+00,4.0223762887E+02,4.0278614218E+02,8.5516424806E-02
2020-09-17,04:14:17.795,260.17659485,6244.238276,261.17659485,1600316057.795,0,963,1.5149518738E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711834540E+00,1.9733957215E+00,4.0242593564E+02,4.0297455048E+02,8.5516424806E-02
2020-09-17,04:14:17.822,260.17659517,6244.238284,261.17659517,1600316057.823,0,963,1.5148800659E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702189086E+00,1.9724300937E+00,4.0242593564E+02,4.0297455048E+02,8.5516424806E-02
2020-09-17,04:14:17.846,260.17659545,6244.238291,261.17659545,1600316057.847,0,963,1.5148800659E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702189086E+00,1.9724300243E+00,4.0242593564E+02,4.0297453324E+02,8.5511054932E-02
2020-09-17,04:14:17.874,260.17659576,6244.238298,261.17659576,1600316057.874,0,963,1.5148800659E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702189086E+00,1.9724299549E+00,4.0238301655E+02,4.0293153841E+02,8.5511054932E-02
2020-09-17,04:14:17.907,260.17659616,6244.238308,261.17659616,1600316057.908,0,963,1.5148800659E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715739535E+00,1.9737865205E+00,4.0238301655E+02,4.0293153841E+02,8.5511054932E-02
2020-09-17,04:14:17.931,260.17659644,6244.238314,261.17659644,1600316057.932,0,963,1.5148800659E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715739535E+00,1.9737859724E+00,4.0238301655E+02,4.0293140245E+02,8.5468690487E-02
2020-09-17,04:14:17.954,260.17659670,6244.238321,261.17659670,1600316057.955,0,963,1.5148800659E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715739535E+00,1.9737854244E+00,4.0236090908E+02,4.0290912890E+02,8.5468690487E-02
2020-09-17,04:14:17.983,260.17659704,6244.238329,261.17659704,1600316057.984,0,963,1.5148800659E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716403492E+00,1.9738518946E+00,4.0236090908E+02,4.0290912890E+02,8.5468690487E-02
2020-09-17,04:14:18.006,260.17659729,6244.238335,261.17659729,1600316058.006,0,963,1.5148800659E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716403492E+00,1.9738531570E+00,4.0236090908E+02,4.0290944206E+02,8.5566277288E-02
2020-09-17,04:14:18.028,260.17659755,6244.238341,261.17659755,1600316058.028,0,963,1.5148800659E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716403492E+00,1.9738544194E+00,4.0244349252E+02,4.0299245131E+02,8.5566277288E-02
2020-09-17,04:14:18.055,260.17659786,6244.238349,261.17659786,1600316058.055,0,963,1.5148800659E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701996906E+00,1.9724121429E+00,4.0244349252E+02,4.0299245131E+02,8.5566277288E-02
2020-09-17,04:14:18.078,260.17659813,6244.238355,261.17659813,1600316058.078,0,963,1.5148800659E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701996906E+00,1.9724118036E+00,4.0244349252E+02,4.0299236706E+02,8.5540028160E-02
2020-09-17,04:14:18.099,260.17659838,6244.238361,261.17659838,1600316058.100,0,963,1.5148800659E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701996906E+00,1.9724114643E+00,4.0245060120E+02,4.0299940118E+02,8.5540028160E-02
2020-09-17,04:14:18.125,260.17659868,6244.238368,261.17659868,1600316058.126,0,963,1.5148800659E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704096784E+00,1.9726216878E+00,4.0245060120E+02,4.0299940118E+02,8.5540028160E-02
2020-09-17,04:14:18.150,260.17659896,6244.238375,261.17659896,1600316058.150,0,963,1.5148800659E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704096784E+00,1.9726213407E+00,4.0245060120E+02,4.0299931499E+02,8.5513176530E-02
2020-09-17,04:14:18.173,260.17659922,6244.238381,261.17659922,1600316058.173,0,963,1.5148800659E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704096784E+00,1.9726209935E+00,4.0239320771E+02,4.0294175707E+02,8.5513176530E-02
2020-09-17,04:14:18.204,260.17659959,6244.238390,261.17659959,1600316058.205,0,963,1.5148800659E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712655280E+00,1.9734778036E+00,4.0239320771E+02,4.0294175707E+02,8.5513176530E-02
2020-09-17,04:14:18.226,260.17659984,6244.238396,261.17659984,1600316058.226,0,963,1.5148800659E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712655280E+00,1.9734791028E+00,4.0239320771E+02,4.0294207944E+02,8.5613625380E-02
2020-09-17,04:14:18.247,260.17660009,6244.238402,261.17660009,1600316058.248,0,963,1.5148800659E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712655280E+00,1.9734804020E+00,4.0237521830E+02,4.0292438786E+02,8.5613625380E-02
2020-09-17,04:14:18.283,260.17660051,6244.238412,261.17660051,1600316058.284,0,963,1.5148800659E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713391270E+00,1.9735540837E+00,4.0237521830E+02,4.0292438786E+02,8.5613625380E-02
2020-09-17,04:14:18.312,260.17660084,6244.238420,261.17660084,1600316058.313,0,963,1.5148800659E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713391270E+00,1.9735584490E+00,4.0237521830E+02,4.0292547097E+02,8.5951134421E-02
2020-09-17,04:14:18.334,260.17660109,6244.238426,261.17660109,1600316058.334,0,963,1.5152100677E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713391270E+00,1.9735628143E+00,4.0242371229E+02,4.0297511452E+02,8.5951134421E-02
2020-09-17,04:14:18.362,260.17660142,6244.238434,261.17660142,1600316058.363,0,963,1.5152467346E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708784085E+00,1.9731015762E+00,4.0242371229E+02,4.0297511452E+02,8.5951134421E-02
2020-09-17,04:14:18.384,260.17660167,6244.238440,261.17660167,1600316058.384,0,963,1.5152467346E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708784085E+00,1.9730962733E+00,4.0242371229E+02,4.0297379833E+02,8.5541051797E-02
2020-09-17,04:14:18.405,260.17660192,6244.238446,261.17660192,1600316058.406,0,963,1.5152467346E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708784085E+00,1.9730909706E+00,4.0239145985E+02,4.0294018576E+02,8.5541051797E-02
2020-09-17,04:14:18.434,260.17660225,6244.238454,261.17660225,1600316058.434,0,963,1.5152467346E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710808075E+00,1.9732935968E+00,4.0239145985E+02,4.0294018576E+02,8.5541051797E-02
2020-09-17,04:14:18.454,260.17660249,6244.238460,261.17660249,1600316058.455,0,963,1.5152467346E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710808075E+00,1.9732943104E+00,4.0239145985E+02,4.0294036285E+02,8.5596231806E-02
2020-09-17,04:14:18.476,260.17660273,6244.238466,261.17660273,1600316058.476,0,963,1.5152467346E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710808075E+00,1.9732950240E+00,4.0237589292E+02,4.0292495176E+02,8.5596231806E-02
2020-09-17,04:14:18.505,260.17660307,6244.238474,261.17660307,1600316058.505,0,963,1.5152467346E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707518551E+00,1.9729657021E+00,4.0237589292E+02,4.0292495176E+02,8.5596231806E-02
2020-09-17,04:14:18.526,260.17660331,6244.238479,261.17660331,1600316058.526,0,963,1.5152467346E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707518551E+00,1.9729656240E+00,4.0237589292E+02,4.0292493236E+02,8.5590187448E-02
2020-09-17,04:14:18.549,260.17660358,6244.238486,261.17660358,1600316058.549,0,963,1.5152467346E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707518551E+00,1.9729655458E+00,4.0247821578E+02,4.0302737544E+02,8.5590187448E-02
2020-09-17,04:14:18.575,260.17660389,6244.238493,261.17660389,1600316058.576,0,963,1.5152467346E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707412275E+00,1.9729549062E+00,4.0247821578E+02,4.0302737544E+02,8.5590187448E-02
2020-09-17,04:14:18.596,260.17660413,6244.238499,261.17660413,1600316058.597,0,963,1.5152467346E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707412275E+00,1.9729550758E+00,4.0247821578E+02,4.0302741754E+02,8.5603303184E-02
2020-09-17,04:14:18.619,260.17660440,6244.238506,261.17660440,1600316058.620,0,963,1.5152467346E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707412275E+00,1.9729552454E+00,4.0246497332E+02,4.0301419911E+02,8.5603303184E-02
2020-09-17,04:14:18.647,260.17660471,6244.238513,261.17660471,1600316058.647,0,963,1.5152467346E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701507750E+00,1.9723641296E+00,4.0246497332E+02,4.0301419911E+02,8.5603303184E-02
2020-09-17,04:14:18.680,260.17660510,6244.238522,261.17660510,1600316058.681,0,963,1.5152467346E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701507750E+00,1.9723641592E+00,4.0246497332E+02,4.0301420646E+02,8.5605592993E-02
2020-09-17,04:14:18.713,260.17660547,6244.238531,261.17660547,1600316058.713,0,963,1.5152467346E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701507750E+00,1.9723641888E+00,4.0237624501E+02,4.0292536441E+02,8.5605592993E-02
2020-09-17,04:14:18.739,260.17660578,6244.238539,261.17660578,1600316058.739,0,963,1.5152467346E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709313666E+00,1.9731456573E+00,4.0237624501E+02,4.0292536441E+02,8.5605592993E-02
2020-09-17,04:14:18.760,260.17660603,6244.238545,261.17660603,1600316058.761,0,963,1.5152467346E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709313666E+00,1.9731439211E+00,4.0237624501E+02,4.0292493352E+02,8.5471324934E-02
2020-09-17,04:14:18.782,260.17660627,6244.238551,261.17660627,1600316058.782,0,963,1.5152467346E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709313666E+00,1.9731421848E+00,4.0245713954E+02,4.0300550739E+02,8.5471324934E-02
2020-09-17,04:14:18.811,260.17660661,6244.238559,261.17660661,1600316058.811,0,963,1.5152467346E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708753420E+00,1.9730860974E+00,4.0245713954E+02,4.0300550739E+02,8.5471324934E-02
2020-09-17,04:14:18.834,260.17660688,6244.238565,261.17660688,1600316058.834,0,963,1.5152467346E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708753420E+00,1.9730916720E+00,4.0245713954E+02,4.0300689115E+02,8.5902432446E-02
2020-09-17,04:14:18.855,260.17660712,6244.238571,261.17660712,1600316058.855,0,963,1.5152319031E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708753420E+00,1.9730972467E+00,4.0245794112E+02,4.0300907761E+02,8.5902432446E-02
2020-09-17,04:14:18.884,260.17660745,6244.238579,261.17660745,1600316058.884,0,963,1.5151725769E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706953429E+00,1.9729170446E+00,4.0245794112E+02,4.0300907761E+02,8.5902432446E-02
2020-09-17,04:14:18.904,260.17660770,6244.238585,261.17660770,1600316058.905,0,963,1.5151725769E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706953429E+00,1.9729161169E+00,4.0245794112E+02,4.0300884731E+02,8.5830684891E-02
2020-09-17,04:14:18.926,260.17660794,6244.238591,261.17660794,1600316058.926,0,963,1.5151725769E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706953429E+00,1.9729151893E+00,4.0234957751E+02,4.0290010513E+02,8.5830684891E-02
2020-09-17,04:14:18.953,260.17660825,6244.238598,261.17660825,1600316058.953,0,963,1.5151725769E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706628080E+00,1.9728826177E+00,4.0234957751E+02,4.0290010513E+02,8.5830684891E-02
2020-09-17,04:14:18.973,260.17660850,6244.238604,261.17660850,1600316058.974,0,963,1.5151725769E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706628080E+00,1.9728820789E+00,4.0234957751E+02,4.0289997139E+02,8.5789009913E-02
2020-09-17,04:14:19.000,260.17660880,6244.238611,261.17660880,1600316059.000,0,963,1.5151725769E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706628080E+00,1.9728815401E+00,4.0238061275E+02,4.0293091536E+02,8.5789009913E-02
2020-09-17,04:14:19.033,260.17660919,6244.238621,261.17660919,1600316059.034,0,963,1.5151725769E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706619150E+00,1.9728806461E+00,4.0238061275E+02,4.0293091536E+02,8.5789009913E-02
2020-09-17,04:14:19.055,260.17660943,6244.238626,261.17660943,1600316059.055,0,963,1.5151725769E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706619150E+00,1.9728795960E+00,4.0238061275E+02,4.0293065472E+02,8.5707793578E-02
2020-09-17,04:14:19.075,260.17660968,6244.238632,261.17660968,1600316059.076,0,963,1.5151725769E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706619150E+00,1.9728785459E+00,4.0243353817E+02,4.0298339180E+02,8.5707793578E-02
2020-09-17,04:14:19.102,260.17660999,6244.238640,261.17660999,1600316059.103,0,963,1.5151725769E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707500208E+00,1.9729667508E+00,4.0243353817E+02,4.0298339180E+02,8.5707793578E-02
2020-09-17,04:14:19.124,260.17661023,6244.238646,261.17661023,1600316059.124,0,963,1.5151725769E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707500208E+00,1.9729683751E+00,4.0243353817E+02,4.0298379500E+02,8.5833415972E-02
2020-09-17,04:14:19.144,260.17661047,6244.238651,261.17661047,1600316059.145,0,963,1.5151725769E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707500208E+00,1.9729699994E+00,4.0241364242E+02,4.0296427524E+02,8.5833415972E-02
2020-09-17,04:14:19.171,260.17661078,6244.238659,261.17661078,1600316059.171,0,963,1.5151725769E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709074496E+00,1.9731276056E+00,4.0241364242E+02,4.0296427524E+02,8.5833415972E-02
2020-09-17,04:14:19.191,260.17661102,6244.238664,261.17661102,1600316059.192,0,963,1.5151725769E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709074496E+00,1.9731264954E+00,4.0241364242E+02,4.0296399970E+02,8.5747563858E-02
2020-09-17,04:14:19.213,260.17661126,6244.238670,261.17661126,1600316059.213,0,963,1.5151725769E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709074496E+00,1.9731253852E+00,4.0243888293E+02,4.0298899917E+02,8.5747563858E-02
2020-09-17,04:14:19.240,260.17661157,6244.238678,261.17661157,1600316059.240,0,963,1.5151725769E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708171527E+00,1.9730349867E+00,4.0243888293E+02,4.0298899917E+02,8.5747563858E-02
2020-09-17,04:14:19.260,260.17661182,6244.238684,261.17661182,1600316059.261,0,963,1.5151725769E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708171527E+00,1.9730344093E+00,4.0243888293E+02,4.0298885585E+02,8.5702912074E-02
2020-09-17,04:14:19.282,260.17661206,6244.238689,261.17661206,1600316059.282,0,963,1.5151725769E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708171527E+00,1.9730338319E+00,4.0242146175E+02,4.0297126756E+02,8.5702912074E-02
2020-09-17,04:14:19.308,260.17661236,6244.238697,261.17661236,1600316059.308,0,963,1.5151725769E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714479275E+00,1.9736653162E+00,4.0242146175E+02,4.0297126756E+02,8.5702912074E-02
2020-09-17,04:14:19.328,260.17661260,6244.238702,261.17661260,1600316059.329,0,963,1.5151725769E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714479275E+00,1.9736632494E+00,4.0242146175E+02,4.0297075472E+02,8.5543126755E-02
2020-09-17,04:14:19.349,260.17661285,6244.238708,261.17661285,1600316059.350,0,963,1.5151725769E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714479275E+00,1.9736611826E+00,4.0238270673E+02,4.0293143401E+02,8.5543126755E-02
2020-09-17,04:14:19.381,260.17661322,6244.238717,261.17661322,1600316059.382,0,963,1.5151520756E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712409459E+00,1.9734539687E+00,4.0238270673E+02,4.0293143401E+02,8.5543126755E-02
2020-09-17,04:14:19.407,260.17661352,6244.238724,261.17661352,1600316059.408,0,963,1.5148855591E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712409459E+00,1.9734569989E+00,4.0238270673E+02,4.0293218591E+02,8.5777420890E-02
2020-09-17,04:14:19.428,260.17661376,6244.238730,261.17661376,1600316059.429,0,963,1.5148855591E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712409459E+00,1.9734600291E+00,4.0254627015E+02,4.0309672489E+02,8.5777420890E-02
2020-09-17,04:14:19.454,260.17661406,6244.238737,261.17661406,1600316059.455,0,963,1.5148855591E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708476559E+00,1.9730662964E+00,4.0254627015E+02,4.0309672489E+02,8.5777420890E-02
2020-09-17,04:14:19.476,260.17661431,6244.238743,261.17661431,1600316059.476,0,963,1.5148855591E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708476559E+00,1.9730636665E+00,4.0254627015E+02,4.0309607193E+02,8.5574038231E-02
2020-09-17,04:14:19.496,260.17661455,6244.238749,261.17661455,1600316059.497,0,963,1.5148855591E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708476559E+00,1.9730610366E+00,4.0243724360E+02,4.0298624369E+02,8.5574038231E-02
2020-09-17,04:14:19.526,260.17661488,6244.238757,261.17661488,1600316059.526,0,963,1.5148855591E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708601784E+00,1.9730735732E+00,4.0243724360E+02,4.0298624369E+02,8.5574038231E-02
2020-09-17,04:14:19.546,260.17661513,6244.238763,261.17661513,1600316059.547,0,963,1.5148855591E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708601784E+00,1.9730757660E+00,4.0243724360E+02,4.0298678798E+02,8.5743620071E-02
2020-09-17,04:14:19.568,260.17661537,6244.238769,261.17661537,1600316059.568,0,963,1.5148855591E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708601784E+00,1.9730779589E+00,4.0230167858E+02,4.0285158196E+02,8.5743620071E-02
2020-09-17,04:14:19.595,260.17661568,6244.238776,261.17661568,1600316059.595,0,963,1.5148855591E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709045099E+00,1.9731223402E+00,4.0230167858E+02,4.0285158196E+02,8.5743620071E-02
2020-09-17,04:14:19.615,260.17661593,6244.238782,261.17661593,1600316059.616,0,963,1.5148855591E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709045099E+00,1.9731192987E+00,4.0230167858E+02,4.0285082728E+02,8.5508411440E-02
2020-09-17,04:14:19.637,260.17661617,6244.238788,261.17661617,1600316059.637,0,963,1.5148855591E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709045099E+00,1.9731162572E+00,4.0237109231E+02,4.0291958095E+02,8.5508411440E-02
2020-09-17,04:14:19.667,260.17661653,6244.238797,261.17661653,1600316059.668,0,963,1.5148855591E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707556697E+00,1.9729672499E+00,4.0237109231E+02,4.0291958095E+02,8.5508411440E-02
2020-09-17,04:14:19.690,260.17661678,6244.238803,261.17661678,1600316059.690,0,963,1.5148855591E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707556697E+00,1.9729690958E+00,4.0237109231E+02,4.0292003908E+02,8.5651172554E-02
2020-09-17,04:14:19.710,260.17661701,6244.238808,261.17661701,1600316059.710,0,963,1.5148855591E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707556697E+00,1.9729709417E+00,4.0244509843E+02,4.0299460439E+02,8.5651172554E-02
2020-09-17,04:14:19.739,260.17661735,6244.238816,261.17661735,1600316059.739,0,963,1.5148855591E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715224935E+00,1.9737386276E+00,4.0244509843E+02,4.0299460439E+02,8.5651172554E-02
2020-09-17,04:14:19.770,260.17661772,6244.238825,261.17661772,1600316059.771,0,963,1.5148855591E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715224935E+00,1.9737379490E+00,4.0244509843E+02,4.0299443602E+02,8.5598715054E-02
2020-09-17,04:14:19.802,260.17661809,6244.238834,261.17661809,1600316059.803,0,963,1.5148855591E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715224935E+00,1.9737372705E+00,4.0237339594E+02,4.0292246731E+02,8.5598715054E-02
2020-09-17,04:14:19.831,260.17661841,6244.238842,261.17661841,1600316059.831,0,963,1.5148855591E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707699097E+00,1.9729838412E+00,4.0237339594E+02,4.0292246731E+02,8.5598715054E-02
2020-09-17,04:14:19.852,260.17661867,6244.238848,261.17661867,1600316059.853,0,963,1.5148855591E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707699097E+00,1.9729856237E+00,4.0237339594E+02,4.0292290969E+02,8.5736565555E-02
2020-09-17,04:14:19.874,260.17661891,6244.238854,261.17661891,1600316059.874,0,963,1.5148855591E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707699097E+00,1.9729874061E+00,4.0241209221E+02,4.0296210122E+02,8.5736565555E-02
2020-09-17,04:14:19.901,260.17661924,6244.238862,261.17661924,1600316059.902,0,963,1.5148855591E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703636076E+00,1.9725806468E+00,4.0241209221E+02,4.0296210122E+02,8.5736565555E-02
2020-09-17,04:14:19.924,260.17661949,6244.238868,261.17661949,1600316059.924,0,963,1.5148855591E+02,6.0000358582E+01,2.4250000000E+01,6.0222007751E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703636076E+00,1.9725797627E+00,4.0241209221E+02,4.0296188175E+02,8.5668180278E-02
2020-09-17,04:14:19.944,260.17661973,6244.238874,261.17661973,1600316059.945,0,963,1.5153747253E+02,6.0000523376E+01,2.4212500000E+01,6.0221934509E+01,6.0001225281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703636076E+00,1.9725788787E+00,4.0244353704E+02,4.0299315005E+02,8.5668180278E-02
2020-09-17,04:14:19.970,260.17662003,6244.238881,261.17662003,1600316059.971,0,963,1.5157008362E+02,6.0000633240E+01,2.4187500000E+01,6.0221885681E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703327997E+00,1.9725480362E+00,4.0244353704E+02,4.0299315005E+02,8.5668180278E-02
2020-09-17,04:14:19.992,260.17662028,6244.238887,261.17662028,1600316059.992,0,963,1.5157008362E+02,6.0000633240E+01,2.4187500000E+01,6.0221885681E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703327997E+00,1.9725461788E+00,4.0244353704E+02,4.0299268888E+02,8.5524501794E-02
2020-09-17,04:14:20.013,260.17662053,6244.238893,261.17662053,1600316060.014,0,963,1.5157008362E+02,6.0000633240E+01,2.4187500000E+01,6.0221885681E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703327997E+00,1.9725443214E+00,4.0246063488E+02,4.0300934887E+02,8.5524501794E-02
2020-09-17,04:14:20.040,260.17662084,6244.238900,261.17662084,1600316060.041,0,963,1.5157008362E+02,6.0000633240E+01,2.4187500000E+01,6.0221885681E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711622044E+00,1.9733746571E+00,4.0246063488E+02,4.0300934887E+02,8.5524501794E-02
2020-09-17,04:14:20.062,260.17662110,6244.238906,261.17662110,1600316060.063,0,963,1.5157008362E+02,6.0000633240E+01,2.4187500000E+01,6.0221885681E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711622044E+00,1.9733766524E+00,4.0246063488E+02,4.0300984409E+02,8.5678786767E-02
2020-09-17,04:14:20.088,260.17662140,6244.238914,261.17662140,1600316060.089,0,963,1.5157008362E+02,6.0000633240E+01,2.4187500000E+01,6.0221885681E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711622044E+00,1.9733786478E+00,4.0247200820E+02,4.0302172818E+02,8.5678786767E-02
2020-09-17,04:14:20.124,260.17662181,6244.238923,261.17662181,1600316060.124,0,963,1.5157008362E+02,6.0000633240E+01,2.4187500000E+01,6.0221885681E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706873482E+00,1.9729032576E+00,4.0247200820E+02,4.0302172818E+02,8.5678786767E-02
2020-09-17,04:14:20.144,260.17662205,6244.238929,261.17662205,1600316060.145,0,963,1.5157008362E+02,6.0000633240E+01,2.4187500000E+01,6.0221885681E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706873482E+00,1.9729054308E+00,4.0247200820E+02,4.0302226770E+02,8.5846866025E-02
2020-09-17,04:14:20.165,260.17662229,6244.238935,261.17662229,1600316060.166,0,963,1.5157008362E+02,6.0000633240E+01,2.4187500000E+01,6.0221885681E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706873482E+00,1.9729076040E+00,4.0253107123E+02,4.0308195109E+02,8.5846866025E-02
2020-09-17,04:14:20.194,260.17662262,6244.238943,261.17662262,1600316060.194,0,963,1.5157008362E+02,6.0000633240E+01,2.4187500000E+01,6.0221885681E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713424959E+00,1.9735634899E+00,4.0253107123E+02,4.0308195109E+02,8.5846866025E-02
2020-09-17,04:14:20.216,260.17662287,6244.238949,261.17662287,1600316060.216,0,963,1.5157008362E+02,6.0000633240E+01,2.4187500000E+01,6.0221885681E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713424959E+00,1.9735604229E+00,4.0253107123E+02,4.0308118982E+02,8.5609741767E-02
2020-09-17,04:14:20.237,260.17662312,6244.238955,261.17662312,1600316060.238,0,963,1.5157008362E+02,6.0000633240E+01,2.4187500000E+01,6.0221885681E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713424959E+00,1.9735573559E+00,4.0246074152E+02,4.0301000286E+02,8.5609741767E-02
2020-09-17,04:14:20.267,260.17662347,6244.238963,261.17662347,1600316060.268,0,963,1.5157008362E+02,6.0000633240E+01,2.4187500000E+01,6.0221885681E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714124264E+00,1.9736273649E+00,4.0246074152E+02,4.0301000286E+02,8.5609741767E-02
2020-09-17,04:14:20.289,260.17662373,6244.238969,261.17662373,1600316060.290,0,963,1.5157008362E+02,6.0000633240E+01,2.4187500000E+01,6.0221885681E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714124264E+00,1.9736265453E+00,4.0246074152E+02,4.0300979946E+02,8.5546371235E-02
2020-09-17,04:14:20.309,260.17662396,6244.238975,261.17662396,1600316060.310,0,963,1.5157008362E+02,6.0000633240E+01,2.4187500000E+01,6.0221885681E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714124264E+00,1.9736257256E+00,4.0233500726E+02,4.0288369032E+02,8.5546371235E-02
2020-09-17,04:14:20.336,260.17662427,6244.238982,261.17662427,1600316060.337,0,963,1.5157008362E+02,6.0000633240E+01,2.4187500000E+01,6.0221885681E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713415618E+00,1.9735547814E+00,4.0233500726E+02,4.0288369032E+02,8.5546371235E-02
2020-09-17,04:14:20.358,260.17662451,6244.238988,261.17662451,1600316060.358,0,963,1.5157008362E+02,6.0000633240E+01,2.4187500000E+01,6.0221885681E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713415618E+00,1.9735561124E+00,4.0233500726E+02,4.0288402052E+02,8.5649275612E-02
2020-09-17,04:14:20.378,260.17662476,6244.238994,261.17662476,1600316060.379,0,963,1.5157008362E+02,6.0000633240E+01,2.4187500000E+01,6.0221885681E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713415618E+00,1.9735574434E+00,4.0232560212E+02,4.0287493274E+02,8.5649275612E-02
2020-09-17,04:14:20.411,260.17662514,6244.239003,261.17662514,1600316060.412,0,963,1.5157008362E+02,6.0000633240E+01,2.4187500000E+01,6.0221885681E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702125641E+00,1.9724271766E+00,4.0232560212E+02,4.0287493274E+02,8.5649275612E-02
2020-09-17,04:14:20.434,260.17662539,6244.239009,261.17662539,1600316060.434,0,963,1.5157008362E+02,6.0000633240E+01,2.4187500000E+01,6.0221885681E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702125641E+00,1.9724263723E+00,4.0232560212E+02,4.0287473309E+02,8.5587055661E-02
2020-09-17,04:14:20.454,260.17662564,6244.239015,261.17662564,1600316060.455,0,963,1.5157008362E+02,6.0000633240E+01,2.4187500000E+01,6.0221885681E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702125641E+00,1.9724255680E+00,4.0243288603E+02,4.0298196373E+02,8.5587055661E-02
2020-09-17,04:14:20.486,260.17662601,6244.239024,261.17662601,1600316060.487,0,963,1.5150541905E+02,6.0000633240E+01,2.4232142857E+01,6.0221885681E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710431148E+00,1.9732570517E+00,4.0243288603E+02,4.0298196373E+02,8.5587055661E-02
2020-09-17,04:14:20.513,260.17662631,6244.239031,261.17662631,1600316060.513,0,963,1.5147955322E+02,6.0000633240E+01,2.4250000000E+01,6.0221885681E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710431148E+00,1.9732533481E+00,4.0243288603E+02,4.0298104453E+02,8.5300664494E-02
2020-09-17,04:14:20.533,260.17662655,6244.239037,261.17662655,1600316060.534,0,963,1.5147955322E+02,6.0000633240E+01,2.4250000000E+01,6.0221885681E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710431148E+00,1.9732496444E+00,4.0235394824E+02,4.0290108020E+02,8.5300664494E-02
2020-09-17,04:14:20.562,260.17662689,6244.239045,261.17662689,1600316060.563,0,963,1.5147955322E+02,6.0000633240E+01,2.4250000000E+01,6.0221885681E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703687191E+00,1.9725744937E+00,4.0235394824E+02,4.0290108020E+02,8.5300664494E-02
2020-09-17,04:14:20.584,260.17662713,6244.239051,261.17662713,1600316060.584,0,963,1.5147955322E+02,6.0000633240E+01,2.4250000000E+01,6.0221885681E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703687191E+00,1.9725792438E+00,4.0235394824E+02,4.0290225928E+02,8.5668099880E-02
2020-09-17,04:14:20.605,260.17662737,6244.239057,261.17662737,1600316060.605,0,963,1.5147955322E+02,6.0000633240E+01,2.4250000000E+01,6.0221885681E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703687191E+00,1.9725839939E+00,4.0231400738E+02,4.0286344298E+02,8.5668099880E-02
2020-09-17,04:14:20.631,260.17662769,6244.239064,261.17662769,1600316060.632,0,963,1.5147955322E+02,6.0000633240E+01,2.4250000000E+01,6.0221885681E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704239881E+00,1.9726393250E+00,4.0231400738E+02,4.0286344298E+02,8.5668099880E-02
2020-09-17,04:14:20.653,260.17662793,6244.239070,261.17662793,1600316060.653,0,963,1.5147955322E+02,6.0000633240E+01,2.4250000000E+01,6.0221885681E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704239881E+00,1.9726365912E+00,4.0231400738E+02,4.0286276446E+02,8.5456638079E-02
2020-09-17,04:14:20.674,260.17662817,6244.239076,261.17662817,1600316060.674,0,963,1.5147955322E+02,6.0000633240E+01,2.4250000000E+01,6.0221885681E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704239881E+00,1.9726338574E+00,4.0235212301E+02,4.0290025351E+02,8.5456638079E-02
2020-09-17,04:14:20.700,260.17662847,6244.239083,261.17662847,1600316060.700,0,963,1.5147955322E+02,6.0000633240E+01,2.4250000000E+01,6.0221885681E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710851840E+00,1.9732957949E+00,4.0235212301E+02,4.0290025351E+02,8.5456638079E-02
2020-09-17,04:14:20.720,260.17662872,6244.239089,261.17662872,1600316060.721,0,963,1.5147955322E+02,6.0000633240E+01,2.4250000000E+01,6.0221885681E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710851840E+00,1.9732971659E+00,4.0235212301E+02,4.0290059370E+02,8.5562651061E-02
2020-09-17,04:14:20.742,260.17662896,6244.239095,261.17662896,1600316060.742,0,963,1.5147955322E+02,6.0000633240E+01,2.4250000000E+01,6.0221885681E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710851840E+00,1.9732985369E+00,4.0250046061E+02,4.0304947382E+02,8.5562651061E-02
2020-09-17,04:14:20.767,260.17662926,6244.239102,261.17662926,1600316060.768,0,963,1.5147955322E+02,6.0000633240E+01,2.4250000000E+01,6.0221885681E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706626817E+00,1.9728755602E+00,4.0250046061E+02,4.0304947382E+02,8.5562651061E-02
2020-09-17,04:14:20.789,260.17662951,6244.239108,261.17662951,1600316060.790,0,963,1.5147955322E+02,6.0000633240E+01,2.4250000000E+01,6.0221885681E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706626817E+00,1.9728758665E+00,4.0250046061E+02,4.0304954988E+02,8.5586342154E-02
2020-09-17,04:14:20.811,260.17662976,6244.239114,261.17662976,1600316060.811,0,963,1.5147955322E+02,6.0000633240E+01,2.4250000000E+01,6.0221885681E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706626817E+00,1.9728761728E+00,4.0239601400E+02,4.0294503681E+02,8.5586342154E-02
2020-09-17,04:14:20.836,260.17663006,6244.239121,261.17663006,1600316060.837,0,963,1.5147955322E+02,6.0000633240E+01,2.4250000000E+01,6.0221885681E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710492550E+00,1.9732631803E+00,4.0239601400E+02,4.0294503681E+02,8.5586342154E-02
2020-09-17,04:14:20.868,260.17663042,6244.239130,261.17663042,1600316060.868,0,963,1.5147955322E+02,6.0000633240E+01,2.4250000000E+01,6.0221885681E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710492550E+00,1.9732637228E+00,4.0239601400E+02,4.0294517143E+02,8.5628289329E-02
2020-09-17,04:14:20.901,260.17663081,6244.239139,261.17663081,1600316060.902,0,963,1.5147955322E+02,6.0000633240E+01,2.4250000000E+01,6.0221885681E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710492550E+00,1.9732642652E+00,4.0246895019E+02,4.0301834181E+02,8.5628289329E-02
2020-09-17,04:14:20.928,260.17663112,6244.239147,261.17663112,1600316060.929,0,963,1.5147955322E+02,6.0000633240E+01,2.4250000000E+01,6.0221885681E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704521236E+00,1.9726664628E+00,4.0246895019E+02,4.0301834181E+02,8.5628289329E-02
2020-09-17,04:14:20.950,260.17663137,6244.239153,261.17663137,1600316060.950,0,963,1.5147955322E+02,6.0000633240E+01,2.4250000000E+01,6.0221885681E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704521236E+00,1.9726668933E+00,4.0246895019E+02,4.0301844870E+02,8.5661589337E-02
2020-09-17,04:14:20.970,260.17663161,6244.239159,261.17663161,1600316060.971,0,963,1.5147955322E+02,6.0000633240E+01,2.4250000000E+01,6.0221885681E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704521236E+00,1.9726673238E+00,4.0246276717E+02,4.0301236412E+02,8.5661589337E-02
2020-09-17,04:14:20.997,260.17663192,6244.239166,261.17663192,1600316060.998,0,963,1.5147955322E+02,6.0000633240E+01,2.4250000000E+01,6.0221885681E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703935330E+00,1.9726086674E+00,4.0246276717E+02,4.0301236412E+02,8.5661589337E-02
2020-09-17,04:14:21.019,260.17663216,6244.239172,261.17663216,1600316061.019,0,963,1.5147955322E+02,6.0000633240E+01,2.4250000000E+01,6.0221885681E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703935330E+00,1.9726107415E+00,4.0246276717E+02,4.0301287911E+02,8.5822030249E-02
2020-09-17,04:14:21.042,260.17663243,6244.239178,261.17663243,1600316061.042,0,963,1.5154187012E+02,6.0000633240E+01,2.4187500000E+01,6.0221885681E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703935330E+00,1.9726128157E+00,4.0243884290E+02,4.0298943711E+02,8.5822030249E-02
2020-09-17,04:14:21.071,260.17663277,6244.239186,261.17663277,1600316061.071,0,963,1.5154187012E+02,6.0000633240E+01,2.4187500000E+01,6.0221885681E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713737547E+00,1.9735941414E+00,4.0243884290E+02,4.0298943711E+02,8.5822030249E-02
2020-09-17,04:14:21.092,260.17663301,6244.239192,261.17663301,1600316061.092,0,963,1.5154187012E+02,6.0000633240E+01,2.4187500000E+01,6.0221885681E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713737547E+00,1.9735910352E+00,4.0243884290E+02,4.0298866629E+02,8.5581876448E-02
2020-09-17,04:14:21.112,260.17663325,6244.239198,261.17663325,1600316061.113,0,963,1.5154187012E+02,6.0000633240E+01,2.4187500000E+01,6.0221885681E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713737547E+00,1.9735879290E+00,4.0245935242E+02,4.0300843298E+02,8.5581876448E-02
2020-09-17,04:14:21.141,260.17663359,6244.239206,261.17663359,1600316061.142,0,963,1.5154187012E+02,6.0000633240E+01,2.4187500000E+01,6.0221885681E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713055104E+00,1.9735196081E+00,4.0245935242E+02,4.0300843298E+02,8.5581876448E-02
2020-09-17,04:14:21.163,260.17663383,6244.239212,261.17663383,1600316061.163,0,963,1.5154187012E+02,6.0000633240E+01,2.4187500000E+01,6.0221885681E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713055104E+00,1.9735177841E+00,4.0245935242E+02,4.0300798032E+02,8.5440853238E-02
2020-09-17,04:14:21.223,260.17663454,6244.239229,261.17663454,1600316061.224,0,963,1.5154187012E+02,6.0000633240E+01,2.4187500000E+01,6.0221885681E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707845905E+00,1.9729944561E+00,4.0245935242E+02,4.0300752767E+02,8.5440853238E-02
2020-09-17,04:14:21.246,260.17663480,6244.239235,261.17663480,1600316061.247,0,963,1.5154187012E+02,6.0000633240E+01,2.4187500000E+01,6.0221885681E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707845905E+00,1.9729968403E+00,4.0245935242E+02,4.0300811952E+02,8.5625242745E-02
2020-09-17,04:14:21.267,260.17663505,6244.239241,261.17663505,1600316061.268,0,963,1.5154187012E+02,6.0000633240E+01,2.4187500000E+01,6.0221885681E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707845905E+00,1.9729992246E+00,4.0247114659E+02,4.0302052165E+02,8.5625242745E-02
2020-09-17,04:14:21.296,260.17663538,6244.239249,261.17663538,1600316061.297,0,963,1.5154187012E+02,6.0000633240E+01,2.4187500000E+01,6.0221885681E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708853645E+00,1.9731001118E+00,4.0247114659E+02,4.0302052165E+02,8.5625242745E-02
2020-09-17,04:14:21.318,260.17663563,6244.239255,261.17663563,1600316061.318,0,963,1.5154187012E+02,6.0000633240E+01,2.4187500000E+01,6.0221885681E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708853645E+00,1.9731025244E+00,4.0247114659E+02,4.0302112054E+02,8.5811819364E-02
2020-09-17,04:14:21.341,260.17663589,6244.239261,261.17663589,1600316061.341,0,963,1.5154187012E+02,6.0000633240E+01,2.4187500000E+01,6.0221885681E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708853645E+00,1.9731049370E+00,4.0239658431E+02,4.0294705516E+02,8.5811819364E-02
2020-09-17,04:14:21.371,260.17663624,6244.239270,261.17663624,1600316061.371,0,963,1.5154187012E+02,6.0000633240E+01,2.4187500000E+01,6.0221885681E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715191765E+00,1.9737394629E+00,4.0239658431E+02,4.0294705516E+02,8.5811819364E-02
2020-09-17,04:14:21.391,260.17663648,6244.239276,261.17663648,1600316061.392,0,963,1.5154187012E+02,6.0000633240E+01,2.4187500000E+01,6.0221885681E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715191765E+00,1.9737378124E+00,4.0239658431E+02,4.0294664566E+02,8.5684222330E-02
2020-09-17,04:14:21.413,260.17663672,6244.239281,261.17663672,1600316061.413,0,963,1.5154187012E+02,6.0000633240E+01,2.4187500000E+01,6.0221885681E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715191765E+00,1.9737361619E+00,4.0235968474E+02,4.0290928619E+02,8.5684222330E-02
2020-09-17,04:14:21.441,260.17663706,6244.239289,261.17663706,1600316061.442,0,963,1.5154187012E+02,6.0000633240E+01,2.4187500000E+01,6.0221885681E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711583130E+00,1.9733748925E+00,4.0235968474E+02,4.0290928619E+02,8.5684222330E-02
2020-09-17,04:14:21.463,260.17663730,6244.239295,261.17663730,1600316061.463,0,963,1.5154187012E+02,6.0000633240E+01,2.4187500000E+01,6.0221885681E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711583130E+00,1.9733723893E+00,4.0235968474E+02,4.0290866508E+02,8.5490669952E-02
2020-09-17,04:14:21.483,260.17663755,6244.239301,261.17663755,1600316061.484,0,963,1.5154187012E+02,6.0000633240E+01,2.4187500000E+01,6.0221885681E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711583130E+00,1.9733698862E+00,4.0231002416E+02,4.0285831570E+02,8.5490669952E-02
2020-09-17,04:14:21.513,260.17663788,6244.239309,261.17663788,1600316061.513,0,963,1.5154187012E+02,6.0000633240E+01,2.4187500000E+01,6.0221885681E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705185954E+00,1.9727294509E+00,4.0231002416E+02,4.0285831570E+02,8.5490669952E-02
2020-09-17,04:14:21.533,260.17663812,6244.239315,261.17663812,1600316061.534,0,963,1.5154187012E+02,6.0000633240E+01,2.4187500000E+01,6.0221885681E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705185954E+00,1.9727328653E+00,4.0231002416E+02,4.0285916309E+02,8.5754769483E-02
2020-09-17,04:14:21.555,260.17663837,6244.239321,261.17663837,1600316061.555,0,963,1.5154187012E+02,6.0000633240E+01,2.4187500000E+01,6.0221885681E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705185954E+00,1.9727362798E+00,4.0239106360E+02,4.0294116072E+02,8.5754769483E-02
2020-09-17,04:14:21.589,260.17663877,6244.239331,261.17663877,1600316061.590,0,963,1.5145832825E+02,6.0000633240E+01,2.4187500000E+01,6.0221885681E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707944197E+00,1.9730124145E+00,4.0239106360E+02,4.0294116072E+02,8.5754769483E-02
2020-09-17,04:14:21.615,260.17663907,6244.239338,261.17663907,1600316061.616,0,963,1.5145832825E+02,6.0000633240E+01,2.4187500000E+01,6.0221885681E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707944197E+00,1.9730090693E+00,4.0239106360E+02,4.0294033045E+02,8.5496060376E-02
2020-09-17,04:14:21.637,260.17663932,6244.239344,261.17663932,1600316061.637,0,963,1.5145832825E+02,6.0000633240E+01,2.4187500000E+01,6.0221885681E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707944197E+00,1.9730057241E+00,4.0236840853E+02,4.0291681424E+02,8.5496060376E-02
2020-09-17,04:14:21.663,260.17663962,6244.239351,261.17663962,1600316061.663,0,963,1.5145832825E+02,6.0000633240E+01,2.4187500000E+01,6.0221885681E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712537429E+00,1.9734655626E+00,4.0236840853E+02,4.0291681424E+02,8.5496060376E-02
2020-09-17,04:14:21.684,260.17663986,6244.239357,261.17663986,1600316061.684,0,963,1.5145832825E+02,6.0000633240E+01,2.4187500000E+01,6.0221885681E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712537429E+00,1.9734681907E+00,4.0236840853E+02,4.0291746635E+02,8.5699269206E-02
2020-09-17,04:14:21.704,260.17664010,6244.239362,261.17664010,1600316061.705,0,963,1.5145832825E+02,6.0000633240E+01,2.4187500000E+01,6.0221885681E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712537429E+00,1.9734708189E+00,4.0229643340E+02,4.0284604500E+02,8.5699269206E-02
2020-09-17,04:14:21.732,260.17664042,6244.239370,261.17664042,1600316061.732,0,963,1.5145832825E+02,6.0000633240E+01,2.4187500000E+01,6.0221885681E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708045655E+00,1.9730211364E+00,4.0229643340E+02,4.0284604500E+02,8.5699269206E-02
2020-09-17,04:14:21.753,260.17664066,6244.239376,261.17664066,1600316061.753,0,963,1.5145832825E+02,6.0000633240E+01,2.4187500000E+01,6.0221885681E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708045655E+00,1.9730189509E+00,4.0229643340E+02,4.0284550271E+02,8.5530252740E-02
2020-09-17,04:14:21.773,260.17664090,6244.239382,261.17664090,1600316061.774,0,963,1.5145832825E+02,6.0000633240E+01,2.4187500000E+01,6.0221885681E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708045655E+00,1.9730167655E+00,4.0238404419E+02,4.0293269067E+02,8.5530252740E-02
2020-09-17,04:14:21.799,260.17664120,6244.239389,261.17664120,1600316061.800,0,963,1.5145832825E+02,6.0000633240E+01,2.4187500000E+01,6.0221885681E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701139183E+00,1.9723253430E+00,4.0238404419E+02,4.0293269067E+02,8.5530252740E-02
2020-09-17,04:14:21.821,260.17664145,6244.239395,261.17664145,1600316061.821,0,963,1.5145832825E+02,6.0000633240E+01,2.4187500000E+01,6.0221885681E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701139183E+00,1.9723279572E+00,4.0238404419E+02,4.0293333971E+02,8.5732494804E-02
2020-09-17,04:14:21.842,260.17664169,6244.239401,261.17664169,1600316061.842,0,963,1.5145832825E+02,6.0000633240E+01,2.4187500000E+01,6.0221885681E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701139183E+00,1.9723305714E+00,4.0246918512E+02,4.0301924604E+02,8.5732494804E-02
2020-09-17,04:14:21.871,260.17664203,6244.239409,261.17664203,1600316061.871,0,963,1.5145832825E+02,6.0000633240E+01,2.4187500000E+01,6.0221885681E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713543947E+00,1.9735724435E+00,4.0246918512E+02,4.0301924604E+02,8.5732494804E-02
2020-09-17,04:14:21.891,260.17664227,6244.239414,261.17664227,1600316061.892,0,963,1.5145832825E+02,6.0000633240E+01,2.4187500000E+01,6.0221885681E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713543947E+00,1.9735712124E+00,4.0246918512E+02,4.0301894052E+02,8.5637314221E-02
2020-09-17,04:14:21.913,260.17664251,6244.239420,261.17664251,1600316061.913,0,963,1.5145832825E+02,6.0000633240E+01,2.4187500000E+01,6.0221885681E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713543947E+00,1.9735699813E+00,4.0241199866E+02,4.0296137047E+02,8.5637314221E-02
2020-09-17,04:14:21.938,260.17664281,6244.239427,261.17664281,1600316061.939,0,963,1.5145832825E+02,6.0000633240E+01,2.4187500000E+01,6.0221885681E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706763481E+00,1.9728911727E+00,4.0241199866E+02,4.0296137047E+02,8.5637314221E-02
2020-09-17,04:14:21.970,260.17664318,6244.239436,261.17664318,1600316061.971,0,963,1.5145832825E+02,6.0000633240E+01,2.4187500000E+01,6.0221885681E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706763481E+00,1.9728913872E+00,4.0241199866E+02,4.0296142373E+02,8.5653909436E-02
2020-09-17,04:14:22.003,260.17664355,6244.239445,261.17664355,1600316062.003,0,963,1.5145832825E+02,6.0000633240E+01,2.4187500000E+01,6.0221885681E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706763481E+00,1.9728916018E+00,4.0236552881E+02,4.0291494368E+02,8.5653909436E-02
2020-09-17,04:14:22.029,260.17664385,6244.239453,261.17664385,1600316062.029,0,963,1.5145832825E+02,6.0000633240E+01,2.4187500000E+01,6.0221885681E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703899541E+00,1.9726048859E+00,4.0236552881E+02,4.0291494368E+02,8.5653909436E-02
2020-09-17,04:14:22.049,260.17664410,6244.239458,261.17664410,1600316062.050,0,963,1.5145832825E+02,6.0000633240E+01,2.4187500000E+01,6.0221885681E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703899541E+00,1.9726040036E+00,4.0236552881E+02,4.0291472467E+02,8.5585661392E-02
2020-09-17,04:14:22.071,260.17664434,6244.239464,261.17664434,1600316062.071,0,963,1.5145832825E+02,6.0000633240E+01,2.4187500000E+01,6.0221885681E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703899541E+00,1.9726031213E+00,4.0232842633E+02,4.0287735256E+02,8.5585661392E-02
2020-09-17,04:14:22.099,260.17664468,6244.239472,261.17664468,1600316062.100,0,963,1.5147256775E+02,6.0000633240E+01,2.4187500000E+01,6.0221885681E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704974488E+00,1.9727107368E+00,4.0232842633E+02,4.0287735256E+02,8.5585661392E-02
2020-09-17,04:14:22.121,260.17664492,6244.239478,261.17664492,1600316062.121,0,963,1.5152952576E+02,6.0000633240E+01,2.4187500000E+01,6.0221885681E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704974488E+00,1.9727109147E+00,4.0232842633E+02,4.0287739673E+02,8.5599427313E-02
2020-09-17,04:14:22.141,260.17664516,6244.239484,261.17664516,1600316062.142,0,963,1.5152952576E+02,6.0000633240E+01,2.4187500000E+01,6.0221885681E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704974488E+00,1.9727110927E+00,4.0243361051E+02,4.0298276862E+02,8.5599427313E-02
2020-09-17,04:14:22.167,260.17664546,6244.239491,261.17664546,1600316062.168,0,963,1.5152952576E+02,6.0000633240E+01,2.4187500000E+01,6.0221885681E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705565404E+00,1.9727702507E+00,4.0243361051E+02,4.0298276862E+02,8.5599427313E-02
2020-09-17,04:14:22.190,260.17664572,6244.239497,261.17664572,1600316062.190,0,963,1.5152952576E+02,6.0000633240E+01,2.4187500000E+01,6.0221885681E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705565404E+00,1.9727720004E+00,4.0243361051E+02,4.0298320298E+02,8.5734759870E-02
2020-09-17,04:14:22.210,260.17664596,6244.239503,261.17664596,1600316062.211,0,963,1.5152952576E+02,6.0000633240E+01,2.4187500000E+01,6.0221885681E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705565404E+00,1.9727737501E+00,4.0254763628E+02,4.0309781896E+02,8.5734759870E-02
2020-09-17,04:14:22.236,260.17664626,6244.239510,261.17664626,1600316062.237,0,963,1.5152952576E+02,6.0000633240E+01,2.4187500000E+01,6.0221885681E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700623490E+00,1.9722790026E+00,4.0254763628E+02,4.0309781896E+02,8.5734759870E-02
2020-09-17,04:14:22.257,260.17664650,6244.239516,261.17664650,1600316062.258,0,963,1.5152952576E+02,6.0000633240E+01,2.4187500000E+01,6.0221885681E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700623490E+00,1.9722769814E+00,4.0254763628E+02,4.0309731694E+02,8.5578391442E-02
2020-09-17,04:14:22.283,260.17664681,6244.239523,261.17664681,1600316062.284,0,963,1.5152952576E+02,6.0000633240E+01,2.4187500000E+01,6.0221885681E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700623490E+00,1.9722749603E+00,4.0227702027E+02,4.0282582972E+02,8.5578391442E-02
2020-09-17,04:14:22.315,260.17664718,6244.239532,261.17664718,1600316062.316,0,963,1.5152952576E+02,6.0000633240E+01,2.4187500000E+01,6.0221885681E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719511792E+00,1.9741659118E+00,4.0227702027E+02,4.0282582972E+02,8.5578391442E-02
2020-09-17,04:14:22.336,260.17664742,6244.239538,261.17664742,1600316062.337,0,963,1.5152952576E+02,6.0000633240E+01,2.4187500000E+01,6.0221885681E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719511792E+00,1.9741679864E+00,4.0227702027E+02,4.0282634416E+02,8.5738734414E-02
2020-09-17,04:14:22.358,260.17664766,6244.239544,261.17664766,1600316062.358,0,963,1.5152952576E+02,6.0000633240E+01,2.4187500000E+01,6.0221885681E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719511792E+00,1.9741700609E+00,4.0240668505E+02,4.0295670060E+02,8.5738734414E-02
2020-09-17,04:14:22.384,260.17664796,6244.239551,261.17664796,1600316062.384,0,963,1.5152952576E+02,6.0000633240E+01,2.4187500000E+01,6.0221885681E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709328718E+00,1.9731506076E+00,4.0240668505E+02,4.0295670060E+02,8.5738734414E-02
2020-09-17,04:14:22.405,260.17664822,6244.239557,261.17664822,1600316062.406,0,963,1.5152952576E+02,6.0000633240E+01,2.4187500000E+01,6.0221885681E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709328718E+00,1.9731490754E+00,4.0240668505E+02,4.0295632033E+02,8.5620246814E-02
2020-09-17,04:14:22.426,260.17664845,6244.239563,261.17664845,1600316062.426,0,963,1.5152952576E+02,6.0000633240E+01,2.4187500000E+01,6.0221885681E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709328718E+00,1.9731475432E+00,4.0241697704E+02,4.0296624609E+02,8.5620246814E-02
2020-09-17,04:14:22.454,260.17664878,6244.239571,261.17664878,1600316062.455,0,963,1.5152952576E+02,6.0000633240E+01,2.4187500000E+01,6.0221885681E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708258673E+00,1.9730404186E+00,4.0241697704E+02,4.0296624609E+02,8.5620246814E-02
2020-09-17,04:14:22.476,260.17664904,6244.239577,261.17664904,1600316062.477,0,963,1.5152952576E+02,6.0000633240E+01,2.4187500000E+01,6.0221885681E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708258673E+00,1.9730416032E+00,4.0241697704E+02,4.0296654014E+02,8.5711865151E-02
2020-09-17,04:14:22.496,260.17664927,6244.239582,261.17664927,1600316062.497,0,963,1.5152952576E+02,6.0000633240E+01,2.4187500000E+01,6.0221885681E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708258673E+00,1.9730427879E+00,4.0250409678E+02,4.0305407296E+02,8.5711865151E-02
2020-09-17,04:14:22.526,260.17664961,6244.239591,261.17664961,1600316062.526,0,963,1.5152952576E+02,6.0000633240E+01,2.4187500000E+01,6.0221885681E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708970303E+00,1.9731140310E+00,4.0250409678E+02,4.0305407296E+02,8.5711865151E-02
2020-09-17,04:14:22.546,260.17664985,6244.239596,261.17664985,1600316062.547,0,963,1.5152952576E+02,6.0000633240E+01,2.4187500000E+01,6.0221885681E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708970303E+00,1.9731113156E+00,4.0250409678E+02,4.0305339886E+02,8.5501878723E-02
2020-09-17,04:14:22.568,260.17665009,6244.239602,261.17665009,1600316062.568,0,963,1.5152952576E+02,6.0000633240E+01,2.4187500000E+01,6.0221885681E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708970303E+00,1.9731086003E+00,4.0238666742E+02,4.0293513535E+02,8.5501878723E-02
2020-09-17,04:14:22.598,260.17665044,6244.239611,261.17665044,1600316062.598,0,963,1.5152952576E+02,6.0000633240E+01,2.4187500000E+01,6.0221885681E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710213993E+00,1.9732331088E+00,4.0238666742E+02,4.0293513535E+02,8.5501878723E-02
2020-09-17,04:14:22.618,260.17665068,6244.239616,261.17665068,1600316062.619,0,963,1.5152952576E+02,6.0000633240E+01,2.4187500000E+01,6.0221885681E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710213993E+00,1.9732389669E+00,4.0238666742E+02,4.0293658914E+02,8.5954882981E-02
2020-09-17,04:14:22.638,260.17665091,6244.239622,261.17665091,1600316062.639,0,963,1.5152952576E+02,6.0000633240E+01,2.4187500000E+01,6.0221885681E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710213993E+00,1.9732448252E+00,4.0242781751E+02,4.0297924943E+02,8.5954882981E-02
2020-09-17,04:14:22.673,260.17665131,6244.239631,261.17665131,1600316062.673,0,963,1.5152952576E+02,6.0000633240E+01,2.4187500000E+01,6.0221885681E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700348677E+00,1.9722571807E+00,4.0242781751E+02,4.0297924943E+02,8.5954882981E-02
2020-09-17,04:14:22.700,260.17665162,6244.239639,261.17665162,1600316062.700,0,963,1.5152952576E+02,6.0000633240E+01,2.4187500000E+01,6.0221885681E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700348677E+00,1.9722528911E+00,4.0242781751E+02,4.0297818424E+02,8.5623005915E-02
2020-09-17,04:14:22.720,260.17665186,6244.239645,261.17665186,1600316062.721,0,963,1.5152952576E+02,6.0000633240E+01,2.4187500000E+01,6.0221885681E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700348677E+00,1.9722486014E+00,4.0244959534E+02,4.0299892662E+02,8.5623005915E-02
2020-09-17,04:14:22.746,260.17665216,6244.239652,261.17665216,1600316062.747,0,963,1.5152952576E+02,6.0000633240E+01,2.4187500000E+01,6.0221885681E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709751821E+00,1.9731899725E+00,4.0244959534E+02,4.0299892662E+02,8.5623005915E-02
2020-09-17,04:14:22.769,260.17665242,6244.239658,261.17665242,1600316062.769,0,963,1.5152952576E+02,6.0000633240E+01,2.4187500000E+01,6.0221885681E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709751821E+00,1.9731925634E+00,4.0244959534E+02,4.0299956971E+02,8.5823361630E-02
2020-09-17,04:14:22.789,260.17665266,6244.239664,261.17665266,1600316062.790,0,963,1.5152952576E+02,6.0000633240E+01,2.4187500000E+01,6.0221885681E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709751821E+00,1.9731951544E+00,4.0249967912E+02,4.0305036510E+02,8.5823361630E-02
2020-09-17,04:14:22.818,260.17665299,6244.239672,261.17665299,1600316062.818,0,963,1.5152952576E+02,6.0000633240E+01,2.4187500000E+01,6.0221885681E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713804159E+00,1.9736008445E+00,4.0249967912E+02,4.0305036510E+02,8.5823361630E-02
2020-09-17,04:14:22.839,260.17665324,6244.239678,261.17665324,1600316062.840,0,963,1.5152952576E+02,6.0000633240E+01,2.4187500000E+01,6.0221885681E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713804159E+00,1.9735970360E+00,4.0249967912E+02,4.0304941988E+02,8.5528913110E-02
2020-09-17,04:14:22.859,260.17665347,6244.239683,261.17665347,1600316062.860,0,963,1.5152952576E+02,6.0000633240E+01,2.4187500000E+01,6.0221885681E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713804159E+00,1.9735932276E+00,4.0245004549E+02,4.0299877337E+02,8.5528913110E-02
2020-09-17,04:14:22.887,260.17665378,6244.239691,261.17665378,1600316062.887,0,963,1.5152952576E+02,6.0000633240E+01,2.4187500000E+01,6.0221885681E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717195848E+00,1.9739327771E+00,4.0245004549E+02,4.0299877337E+02,8.5528913110E-02
2020-09-17,04:14:22.907,260.17665403,6244.239697,261.17665403,1600316062.908,0,963,1.5152952576E+02,6.0000633240E+01,2.4187500000E+01,6.0221885681E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717195848E+00,1.9739342433E+00,4.0245004549E+02,4.0299913714E+02,8.5642248941E-02
2020-09-17,04:14:22.928,260.17665427,6244.239702,261.17665427,1600316062.929,0,963,1.5152952576E+02,6.0000633240E+01,2.4187500000E+01,6.0221885681E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717195848E+00,1.9739357095E+00,4.0238290797E+02,4.0293227174E+02,8.5642248941E-02
2020-09-17,04:14:22.960,260.17665463,6244.239711,261.17665463,1600316062.960,0,963,1.5152952576E+02,6.0000633240E+01,2.4187500000E+01,6.0221885681E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715206115E+00,1.9737365126E+00,4.0238290797E+02,4.0293227174E+02,8.5642248941E-02
2020-09-17,04:14:22.982,260.17665488,6244.239717,261.17665488,1600316062.982,0,963,1.5152952576E+02,6.0000633240E+01,2.4187500000E+01,6.0221885681E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715206115E+00,1.9737364909E+00,4.0238290797E+02,4.0293226635E+02,8.5640568070E-02
2020-09-17,04:14:23.003,260.17665513,6244.239723,261.17665513,1600316063.003,0,963,1.5152952576E+02,6.0000633240E+01,2.4187500000E+01,6.0221885681E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715206115E+00,1.9737364691E+00,4.0252249959E+02,4.0307204315E+02,8.5640568070E-02
2020-09-17,04:14:23.030,260.17665545,6244.239731,261.17665545,1600316063.031,0,963,1.5152952576E+02,6.0000633240E+01,2.4187500000E+01,6.0221885681E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707929046E+00,1.9730079443E+00,4.0252249959E+02,4.0307204315E+02,8.5640568070E-02
2020-09-17,04:14:23.065,260.17665584,6244.239740,261.17665584,1600316063.065,0,963,1.5152952576E+02,6.0000633240E+01,2.4187500000E+01,6.0221885681E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707929046E+00,1.9730061684E+00,4.0252249959E+02,4.0307160223E+02,8.5503224211E-02
2020-09-17,04:14:23.096,260.17665622,6244.239749,261.17665622,1600316063.097,0,963,1.5152952576E+02,6.0000633240E+01,2.4187500000E+01,6.0221885681E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707929046E+00,1.9730043925E+00,4.0233382409E+02,4.0288222864E+02,8.5503224211E-02
2020-09-17,04:14:23.125,260.17665655,6244.239757,261.17665655,1600316063.126,0,963,1.5152952576E+02,6.0000633240E+01,2.4187500000E+01,6.0221885681E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713229045E+00,1.9735349871E+00,4.0233382409E+02,4.0288222864E+02,8.5503224211E-02
2020-09-17,04:14:23.150,260.17665683,6244.239764,261.17665683,1600316063.150,0,963,1.5152952576E+02,6.0000633240E+01,2.4187500000E+01,6.0221885681E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713229045E+00,1.9735380764E+00,4.0233382409E+02,4.0288299505E+02,8.5742071776E-02
2020-09-17,04:14:23.171,260.17665707,6244.239770,261.17665707,1600316063.171,0,963,1.5152952576E+02,6.0000633240E+01,2.4187500000E+01,6.0221885681E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713229045E+00,1.9735411656E+00,4.0229458708E+02,4.0284447083E+02,8.5742071776E-02
2020-09-17,04:14:23.197,260.17665737,6244.239777,261.17665737,1600316063.197,0,963,1.5154713135E+02,6.0000633240E+01,2.4187500000E+01,6.0221885681E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710343784E+00,1.9732523148E+00,4.0229458708E+02,4.0284447083E+02,8.5742071776E-02
2020-09-17,04:14:23.220,260.17665765,6244.239784,261.17665765,1600316063.221,0,963,1.5154908752E+02,6.0000633240E+01,2.4187500000E+01,6.0221885681E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710343784E+00,1.9732515052E+00,4.0229458708E+02,4.0284426995E+02,8.5679462448E-02
2020-09-17,04:14:23.242,260.17665789,6244.239789,261.17665789,1600316063.242,0,963,1.5154908752E+02,6.0000633240E+01,2.4187500000E+01,6.0221885681E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710343784E+00,1.9732506955E+00,4.0242030478E+02,4.0296995847E+02,8.5679462448E-02
2020-09-17,04:14:23.270,260.17665823,6244.239797,261.17665823,1600316063.271,0,963,1.5154908752E+02,6.0000633240E+01,2.4187500000E+01,6.0221885681E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706435534E+00,1.9728594310E+00,4.0242030478E+02,4.0296995847E+02,8.5679462448E-02
2020-09-17,04:14:23.292,260.17665847,6244.239803,261.17665847,1600316063.292,0,963,1.5154908752E+02,6.0000633240E+01,2.4187500000E+01,6.0221885681E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706435534E+00,1.9728571165E+00,4.0242030478E+02,4.0296938396E+02,8.5500458748E-02
2020-09-17,04:14:23.312,260.17665872,6244.239809,261.17665872,1600316063.313,0,963,1.5154908752E+02,6.0000633240E+01,2.4187500000E+01,6.0221885681E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706435534E+00,1.9728548021E+00,4.0243241074E+02,4.0298093192E+02,8.5500458748E-02
2020-09-17,04:14:23.341,260.17665904,6244.239817,261.17665904,1600316063.341,0,963,1.5154908752E+02,6.0000633240E+01,2.4187500000E+01,6.0221885681E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719832549E+00,1.9741960070E+00,4.0243241074E+02,4.0298093192E+02,8.5500458748E-02
2020-09-17,04:14:23.362,260.17665929,6244.239823,261.17665929,1600316063.363,0,963,1.5154908752E+02,6.0000633240E+01,2.4187500000E+01,6.0221885681E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719832549E+00,1.9741966187E+00,4.0243241074E+02,4.0298108366E+02,8.5547736329E-02
2020-09-17,04:14:23.390,260.17665961,6244.239831,261.17665961,1600316063.390,0,963,1.5154908752E+02,6.0000633240E+01,2.4187500000E+01,6.0221885681E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719832549E+00,1.9741972304E+00,4.0239888511E+02,4.0294766404E+02,8.5547736329E-02
2020-09-17,04:14:23.424,260.17666000,6244.239840,261.17666000,1600316063.424,0,963,1.5154908752E+02,6.0000633240E+01,2.4187500000E+01,6.0221885681E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708880642E+00,1.9731008100E+00,4.0239888511E+02,4.0294766404E+02,8.5547736329E-02
2020-09-17,04:14:23.444,260.17666024,6244.239846,261.17666024,1600316063.445,0,963,1.5154908752E+02,6.0000633240E+01,2.4187500000E+01,6.0221885681E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708880642E+00,1.9731029157E+00,4.0239888511E+02,4.0294818664E+02,8.5710572937E-02
2020-09-17,04:14:23.466,260.17666049,6244.239852,261.17666049,1600316063.466,0,963,1.5154908752E+02,6.0000633240E+01,2.4187500000E+01,6.0221885681E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708880642E+00,1.9731050213E+00,4.0246470609E+02,4.0301462016E+02,8.5710572937E-02
2020-09-17,04:14:23.494,260.17666082,6244.239860,261.17666082,1600316063.495,0,963,1.5154908752E+02,6.0000633240E+01,2.4187500000E+01,6.0221885681E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712438895E+00,1.9734612469E+00,4.0246470609E+02,4.0301462016E+02,8.5710572937E-02
2020-09-17,04:14:23.516,260.17666106,6244.239866,261.17666106,1600316063.516,0,963,1.5154908752E+02,6.0000633240E+01,2.4187500000E+01,6.0221885681E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712438895E+00,1.9734612447E+00,4.0246470609E+02,4.0301461961E+02,8.5710403316E-02
2020-09-17,04:14:23.536,260.17666131,6244.239871,261.17666131,1600316063.537,0,963,1.5154908752E+02,6.0000633240E+01,2.4187500000E+01,6.0221885681E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712438895E+00,1.9734612425E+00,4.0247015428E+02,4.0302007470E+02,8.5710403316E-02
2020-09-17,04:14:23.565,260.17666164,6244.239879,261.17666164,1600316063.566,0,963,1.5154908752E+02,6.0000633240E+01,2.4187500000E+01,6.0221885681E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709460114E+00,1.9731630293E+00,4.0247015428E+02,4.0302007470E+02,8.5710403316E-02
2020-09-17,04:14:23.586,260.17666189,6244.239885,261.17666189,1600316063.587,0,963,1.5154908752E+02,6.0000633240E+01,2.4187500000E+01,6.0221885681E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709460114E+00,1.9731625206E+00,4.0247015428E+02,4.0301994843E+02,8.5671063395E-02
2020-09-17,04:14:23.609,260.17666215,6244.239892,261.17666215,1600316063.610,0,963,1.5154908752E+02,6.0000633240E+01,2.4187500000E+01,6.0221885681E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709460114E+00,1.9731620119E+00,4.0244697554E+02,4.0299661175E+02,8.5671063395E-02
2020-09-17,04:14:23.637,260.17666247,6244.239899,261.17666247,1600316063.637,0,963,1.5154908752E+02,6.0000633240E+01,2.4187500000E+01,6.0221885681E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709016469E+00,1.9731175975E+00,4.0244697554E+02,4.0299661175E+02,8.5671063395E-02
2020-09-17,04:14:23.658,260.17666272,6244.239905,261.17666272,1600316063.659,0,963,1.5154908752E+02,6.0000633240E+01,2.4187500000E+01,6.0221885681E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709016469E+00,1.9731173147E+00,4.0244697554E+02,4.0299654154E+02,8.5649190654E-02
2020-09-17,04:14:23.681,260.17666299,6244.239912,261.17666299,1600316063.682,0,963,1.5154908752E+02,6.0000633240E+01,2.4187500000E+01,6.0221885681E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709016469E+00,1.9731170319E+00,4.0237376668E+02,4.0292316252E+02,8.5649190654E-02
2020-09-17,04:14:23.710,260.17666331,6244.239919,261.17666331,1600316063.710,0,963,1.5154908752E+02,6.0000633240E+01,2.4187500000E+01,6.0221885681E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709291300E+00,1.9731445458E+00,4.0237376668E+02,4.0292316252E+02,8.5649190654E-02
2020-09-17,04:14:23.732,260.17666356,6244.239926,261.17666356,1600316063.732,0,963,1.5149729919E+02,6.0000633240E+01,2.4187500000E+01,6.0221885681E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709291300E+00,1.9731425698E+00,4.0237376668E+02,4.0292267213E+02,8.5496382213E-02
2020-09-17,04:14:23.753,260.17666381,6244.239931,261.17666381,1600316063.753,0,963,1.5149729919E+02,6.0000633240E+01,2.4187500000E+01,6.0221885681E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709291300E+00,1.9731405937E+00,4.0244191984E+02,4.0299042781E+02,8.5496382213E-02
2020-09-17,04:14:23.783,260.17666417,6244.239940,261.17666417,1600316063.784,0,963,1.5149729919E+02,6.0000633240E+01,2.4187500000E+01,6.0221885681E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708009578E+00,1.9730122778E+00,4.0244191984E+02,4.0299042781E+02,8.5496382213E-02
2020-09-17,04:14:23.811,260.17666448,6244.239948,261.17666448,1600316063.811,0,963,1.5149729919E+02,6.0000633240E+01,2.4187500000E+01,6.0221885681E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708009578E+00,1.9730120570E+00,4.0244191984E+02,4.0299037300E+02,8.5479307307E-02
2020-09-17,04:14:23.831,260.17666471,6244.239953,261.17666471,1600316063.831,0,963,1.5149729919E+02,6.0000633240E+01,2.4187500000E+01,6.0221885681E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708009578E+00,1.9730118362E+00,4.0242518814E+02,4.0297356370E+02,8.5479307307E-02
2020-09-17,04:14:23.858,260.17666502,6244.239961,261.17666502,1600316063.858,0,963,1.5149729919E+02,6.0000633240E+01,2.4187500000E+01,6.0221885681E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705031360E+00,1.9727136803E+00,4.0242518814E+02,4.0297356370E+02,8.5479307307E-02
2020-09-17,04:14:23.878,260.17666527,6244.239966,261.17666527,1600316063.879,0,963,1.5149729919E+02,6.0000633240E+01,2.4187500000E+01,6.0221885681E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705031360E+00,1.9727157737E+00,4.0242518814E+02,4.0297408339E+02,8.5641228704E-02
2020-09-17,04:14:23.900,260.17666551,6244.239972,261.17666551,1600316063.900,0,963,1.5149729919E+02,6.0000633240E+01,2.4187500000E+01,6.0221885681E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705031360E+00,1.9727178671E+00,4.0248780065E+02,4.0303730107E+02,8.5641228704E-02
2020-09-17,04:14:23.926,260.17666581,6244.239979,261.17666581,1600316063.926,0,963,1.5149729919E+02,6.0000633240E+01,2.4187500000E+01,6.0221885681E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719792502E+00,1.9741956404E+00,4.0248780065E+02,4.0303730107E+02,8.5641228704E-02
2020-09-17,04:14:23.947,260.17666605,6244.239985,261.17666605,1600316063.947,0,963,1.5149729919E+02,6.0000633240E+01,2.4187500000E+01,6.0221885681E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719792502E+00,1.9741930904E+00,4.0248780065E+02,4.0303666840E+02,8.5444138885E-02
2020-09-17,04:14:23.967,260.17666630,6244.239991,261.17666630,1600316063.968,0,963,1.5149729919E+02,6.0000633240E+01,2.4187500000E+01,6.0221885681E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719792502E+00,1.9741905404E+00,4.0234740081E+02,4.0289544466E+02,8.5444138885E-02
2020-09-17,04:14:23.996,260.17666663,6244.239999,261.17666663,1600316063.997,0,963,1.5149729919E+02,6.0000633240E+01,2.4187500000E+01,6.0221885681E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715558460E+00,1.9737666614E+00,4.0234740081E+02,4.0289544466E+02,8.5444138885E-02
2020-09-17,04:14:24.019,260.17666689,6244.240005,261.17666689,1600316064.019,0,963,1.5149729919E+02,6.0000633240E+01,2.4187500000E+01,6.0221885681E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715558460E+00,1.9737678885E+00,4.0234740081E+02,4.0289574906E+02,8.5538998118E-02
2020-09-17,04:14:24.039,260.17666713,6244.240011,261.17666713,1600316064.040,0,963,1.5149729919E+02,6.0000633240E+01,2.4187500000E+01,6.0221885681E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715558460E+00,1.9737691155E+00,4.0242488081E+02,4.0297363911E+02,8.5538998118E-02
2020-09-17,04:14:24.068,260.17666745,6244.240019,261.17666745,1600316064.068,0,963,1.5149729919E+02,6.0000633240E+01,2.4187500000E+01,6.0221885681E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714894734E+00,1.9737026684E+00,4.0242488081E+02,4.0297363911E+02,8.5538998118E-02
2020-09-17,04:14:24.089,260.17666771,6244.240025,261.17666771,1600316064.090,0,963,1.5149729919E+02,6.0000633240E+01,2.4187500000E+01,6.0221885681E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714894734E+00,1.9737049530E+00,4.0242488081E+02,4.0297420600E+02,8.5715625005E-02
2020-09-17,04:14:24.109,260.17666794,6244.240031,261.17666794,1600316064.110,0,963,1.5149729919E+02,6.0000633240E+01,2.4187500000E+01,6.0221885681E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714894734E+00,1.9737072377E+00,4.0243851330E+02,4.0298842401E+02,8.5715625005E-02
2020-09-17,04:14:24.137,260.17666825,6244.240038,261.17666825,1600316064.137,0,963,1.5149729919E+02,6.0000633240E+01,2.4187500000E+01,6.0221885681E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706057722E+00,1.9728225424E+00,4.0243851330E+02,4.0298842401E+02,8.5715625005E-02
2020-09-17,04:14:24.168,260.17666862,6244.240047,261.17666862,1600316064.169,0,963,1.5149729919E+02,6.0000633240E+01,2.4187500000E+01,6.0221885681E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706057722E+00,1.9728209799E+00,4.0243851330E+02,4.0298803612E+02,8.5594773231E-02
2020-09-17,04:14:24.201,260.17666900,6244.240056,261.17666900,1600316064.202,0,963,1.5149729919E+02,6.0000633240E+01,2.4187500000E+01,6.0221885681E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706057722E+00,1.9728194174E+00,4.0235032417E+02,4.0289933876E+02,8.5594773231E-02
2020-09-17,04:14:24.229,260.17666932,6244.240064,261.17666932,1600316064.229,0,963,1.5149729919E+02,6.0000633240E+01,2.4187500000E+01,6.0221885681E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707254592E+00,1.9729392388E+00,4.0235032417E+02,4.0289933876E+02,8.5594773231E-02
2020-09-17,04:14:24.250,260.17666956,6244.240069,261.17666956,1600316064.250,0,963,1.5149729919E+02,6.0000633240E+01,2.4187500000E+01,6.0221885681E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707254592E+00,1.9729404129E+00,4.0235032417E+02,4.0289963013E+02,8.5685575414E-02
2020-09-17,04:14:24.270,260.17666980,6244.240075,261.17666980,1600316064.271,0,963,1.5148201447E+02,6.0000633240E+01,2.4243750000E+01,6.0221885681E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707254592E+00,1.9729415870E+00,4.0233144268E+02,4.0288101424E+02,8.5685575414E-02
2020-09-17,04:14:24.299,260.17667014,6244.240083,261.17667014,1600316064.300,0,963,1.5148031616E+02,6.0000633240E+01,2.4250000000E+01,6.0221885681E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709706933E+00,1.9731870969E+00,4.0233144268E+02,4.0288101424E+02,8.5685575414E-02
2020-09-17,04:14:24.321,260.17667038,6244.240089,261.17667038,1600316064.321,0,963,1.5148031616E+02,6.0000633240E+01,2.4250000000E+01,6.0221885681E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709706933E+00,1.9731883163E+00,4.0233144268E+02,4.0288131683E+02,8.5779876397E-02
2020-09-17,04:14:24.342,260.17667063,6244.240095,261.17667063,1600316064.342,0,963,1.5148031616E+02,6.0000633240E+01,2.4250000000E+01,6.0221885681E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709706933E+00,1.9731895358E+00,4.0248223662E+02,4.0303261957E+02,8.5779876397E-02
2020-09-17,04:14:24.371,260.17667096,6244.240103,261.17667096,1600316064.371,0,963,1.5148031616E+02,6.0000633240E+01,2.4250000000E+01,6.0221885681E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706479170E+00,1.9728663962E+00,4.0248223662E+02,4.0303261957E+02,8.5779876397E-02
2020-09-17,04:14:24.391,260.17667120,6244.240109,261.17667120,1600316064.392,0,963,1.5148031616E+02,6.0000633240E+01,2.4250000000E+01,6.0221885681E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706479170E+00,1.9728689384E+00,4.0248223662E+02,4.0303325072E+02,8.5976498081E-02
2020-09-17,04:14:24.415,260.17667148,6244.240116,261.17667148,1600316064.416,0,963,1.5148031616E+02,6.0000633240E+01,2.4250000000E+01,6.0221885681E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706479170E+00,1.9728714806E+00,4.0237638878E+02,4.0292788896E+02,8.5976498081E-02
2020-09-17,04:14:24.444,260.17667181,6244.240123,261.17667181,1600316064.444,0,963,1.5148031616E+02,6.0000633240E+01,2.4250000000E+01,6.0221885681E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714023809E+00,1.9736267958E+00,4.0237638878E+02,4.0292788896E+02,8.5976498081E-02
2020-09-17,04:14:24.466,260.17667206,6244.240129,261.17667206,1600316064.466,0,963,1.5148031616E+02,6.0000633240E+01,2.4250000000E+01,6.0221885681E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714023809E+00,1.9736217949E+00,4.0237638878E+02,4.0292664818E+02,8.5589863645E-02
2020-09-17,04:14:24.492,260.17667236,6244.240137,261.17667236,1600316064.492,0,963,1.5148031616E+02,6.0000633240E+01,2.4250000000E+01,6.0221885681E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714023809E+00,1.9736167940E+00,4.0236689753E+02,4.0291590323E+02,8.5589863645E-02
2020-09-17,04:14:24.523,260.17667273,6244.240146,261.17667273,1600316064.524,0,963,1.5148031616E+02,6.0000633240E+01,2.4250000000E+01,6.0221885681E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705584392E+00,1.9727719042E+00,4.0236689753E+02,4.0291590323E+02,8.5589863645E-02
2020-09-17,04:14:24.545,260.17667297,6244.240151,261.17667297,1600316064.545,0,963,1.5148031616E+02,6.0000633240E+01,2.4250000000E+01,6.0221885681E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705584392E+00,1.9727712547E+00,4.0236689753E+02,4.0291574200E+02,8.5539622773E-02
2020-09-17,04:14:24.565,260.17667322,6244.240157,261.17667322,1600316064.566,0,963,1.5148031616E+02,6.0000633240E+01,2.4250000000E+01,6.0221885681E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705584392E+00,1.9727706051E+00,4.0243697076E+02,4.0298574955E+02,8.5539622773E-02
2020-09-17,04:14:24.595,260.17667355,6244.240165,261.17667355,1600316064.595,0,963,1.5148031616E+02,6.0000633240E+01,2.4250000000E+01,6.0221885681E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705889276E+00,1.9728011278E+00,4.0243697076E+02,4.0298574955E+02,8.5539622773E-02
2020-09-17,04:14:24.615,260.17667380,6244.240171,261.17667380,1600316064.616,0,963,1.5148031616E+02,6.0000633240E+01,2.4250000000E+01,6.0221885681E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705889276E+00,1.9728038604E+00,4.0243697076E+02,4.0298642793E+02,8.5750980264E-02
2020-09-17,04:14:24.637,260.17667404,6244.240177,261.17667404,1600316064.637,0,963,1.5148031616E+02,6.0000633240E+01,2.4250000000E+01,6.0221885681E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705889276E+00,1.9728065931E+00,4.0244192434E+02,4.0299206666E+02,8.5750980264E-02
2020-09-17,04:14:24.663,260.17667434,6244.240184,261.17667434,1600316064.663,0,963,1.5148031616E+02,6.0000633240E+01,2.4250000000E+01,6.0221885681E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713677773E+00,1.9735863194E+00,4.0244192434E+02,4.0299206666E+02,8.5750980264E-02
2020-09-17,04:14:24.684,260.17667458,6244.240190,261.17667458,1600316064.684,0,963,1.5148031616E+02,6.0000633240E+01,2.4250000000E+01,6.0221885681E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713677773E+00,1.9735833560E+00,4.0244192434E+02,4.0299133130E+02,8.5521871505E-02
2020-09-17,04:14:24.704,260.17667483,6244.240196,261.17667483,1600316064.705,0,963,1.5148031616E+02,6.0000633240E+01,2.4250000000E+01,6.0221885681E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713677773E+00,1.9735803927E+00,4.0243515243E+02,4.0298381479E+02,8.5521871505E-02
2020-09-17,04:14:24.732,260.17667514,6244.240203,261.17667514,1600316064.732,0,963,1.5148031616E+02,6.0000633240E+01,2.4250000000E+01,6.0221885681E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712499421E+00,1.9734624252E+00,4.0243515243E+02,4.0298381479E+02,8.5521871505E-02
2020-09-17,04:14:24.753,260.17667538,6244.240209,261.17667538,1600316064.753,0,963,1.5148031616E+02,6.0000633240E+01,2.4250000000E+01,6.0221885681E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712499421E+00,1.9734632696E+00,4.0243515243E+02,4.0298402434E+02,8.5587158404E-02
2020-09-17,04:14:24.773,260.17667562,6244.240215,261.17667562,1600316064.774,0,963,1.5148031616E+02,6.0000633240E+01,2.4250000000E+01,6.0221885681E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712499421E+00,1.9734641140E+00,4.0235562090E+02,4.0290459384E+02,8.5587158404E-02
2020-09-17,04:14:24.802,260.17667595,6244.240223,261.17667595,1600316064.802,0,963,1.5148197632E+02,6.0000144958E+01,2.4250000000E+01,6.0222032166E+01,6.0001225281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705927236E+00,1.9728061573E+00,4.0235562090E+02,4.0290459384E+02,8.5587158404E-02
2020-09-17,04:14:24.823,260.17667620,6244.240229,261.17667620,1600316064.824,0,963,1.5148239136E+02,6.0000022888E+01,2.4250000000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705927236E+00,1.9728069301E+00,4.0235562090E+02,4.0290478565E+02,8.5646930112E-02
2020-09-17,04:14:24.845,260.17667646,6244.240235,261.17667646,1600316064.846,0,963,1.5148239136E+02,6.0000022888E+01,2.4250000000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705927236E+00,1.9728077029E+00,4.0242620180E+02,4.0297565472E+02,8.5646930112E-02
2020-09-17,04:14:24.878,260.17667684,6244.240244,261.17667684,1600316064.879,0,963,1.5148239136E+02,6.0000022888E+01,2.4250000000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708381115E+00,1.9730533666E+00,4.0242620180E+02,4.0297565472E+02,8.5646930112E-02
2020-09-17,04:14:24.904,260.17667714,6244.240251,261.17667714,1600316064.905,0,963,1.5148239136E+02,6.0000022888E+01,2.4250000000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708381115E+00,1.9730536669E+00,4.0242620180E+02,4.0297572927E+02,8.5670155728E-02
2020-09-17,04:14:24.926,260.17667738,6244.240257,261.17667738,1600316064.926,0,963,1.5148239136E+02,6.0000022888E+01,2.4250000000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708381115E+00,1.9730539672E+00,4.0249596491E+02,4.0304566219E+02,8.5670155728E-02
2020-09-17,04:14:24.954,260.17667772,6244.240265,261.17667772,1600316064.955,0,963,1.5148239136E+02,6.0000022888E+01,2.4250000000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708579348E+00,1.9730738128E+00,4.0249596491E+02,4.0304566219E+02,8.5670155728E-02
2020-09-17,04:14:24.976,260.17667796,6244.240271,261.17667796,1600316064.976,0,963,1.5148239136E+02,6.0000022888E+01,2.4250000000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708579348E+00,1.9730758646E+00,4.0249596491E+02,4.0304617154E+02,8.5828824980E-02
2020-09-17,04:14:25.000,260.17667824,6244.240278,261.17667824,1600316065.000,0,963,1.5148239136E+02,6.0000022888E+01,2.4250000000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708579348E+00,1.9730779163E+00,4.0242559676E+02,4.0297621646E+02,8.5828824980E-02
2020-09-17,04:14:25.029,260.17667858,6244.240286,261.17667858,1600316065.029,0,963,1.5148239136E+02,6.0000022888E+01,2.4250000000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709449143E+00,1.9731649937E+00,4.0242559676E+02,4.0297621646E+02,8.5828824980E-02
2020-09-17,04:14:25.049,260.17667882,6244.240292,261.17667882,1600316065.050,0,963,1.5148239136E+02,6.0000022888E+01,2.4250000000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709449143E+00,1.9731609957E+00,4.0242559676E+02,4.0297522415E+02,8.5519653709E-02
2020-09-17,04:14:25.071,260.17667906,6244.240298,261.17667906,1600316065.071,0,963,1.5148239136E+02,6.0000022888E+01,2.4250000000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709449143E+00,1.9731569977E+00,4.0242848970E+02,4.0297712874E+02,8.5519653709E-02
2020-09-17,04:14:25.096,260.17667936,6244.240305,261.17667936,1600316065.097,0,963,1.5148239136E+02,6.0000022888E+01,2.4250000000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700878724E+00,1.9722989939E+00,4.0242848970E+02,4.0297712874E+02,8.5519653709E-02
2020-09-17,04:14:25.118,260.17667962,6244.240311,261.17667962,1600316065.119,0,963,1.5148239136E+02,6.0000022888E+01,2.4250000000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700878724E+00,1.9722992195E+00,4.0242848970E+02,4.0297718476E+02,8.5537109237E-02
2020-09-17,04:14:25.140,260.17667986,6244.240317,261.17667986,1600316065.140,0,963,1.5148239136E+02,6.0000022888E+01,2.4250000000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700878724E+00,1.9722994451E+00,4.0240355381E+02,4.0295227090E+02,8.5537109237E-02
2020-09-17,04:14:25.165,260.17668016,6244.240324,261.17668016,1600316065.166,0,963,1.5148239136E+02,6.0000022888E+01,2.4250000000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705907886E+00,1.9728029258E+00,4.0240355381E+02,4.0295227090E+02,8.5537109237E-02
2020-09-17,04:14:25.188,260.17668043,6244.240330,261.17668043,1600316065.189,0,963,1.5148239136E+02,6.0000022888E+01,2.4250000000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705907886E+00,1.9728043511E+00,4.0240355381E+02,4.0295262469E+02,8.5647344941E-02
2020-09-17,04:14:25.210,260.17668068,6244.240336,261.17668068,1600316065.211,0,963,1.5148239136E+02,6.0000022888E+01,2.4250000000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705907886E+00,1.9728057763E+00,4.0244475225E+02,4.0299423316E+02,8.5647344941E-02
2020-09-17,04:14:25.236,260.17668098,6244.240344,261.17668098,1600316065.237,0,963,1.5148239136E+02,6.0000022888E+01,2.4250000000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705298162E+00,1.9727447355E+00,4.0244475225E+02,4.0299423316E+02,8.5647344941E-02
2020-09-17,04:14:25.269,260.17668135,6244.240353,261.17668135,1600316065.269,0,963,1.5148239136E+02,6.0000022888E+01,2.4250000000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705298162E+00,1.9727454010E+00,4.0244475225E+02,4.0299439839E+02,8.5698823559E-02
2020-09-17,04:14:25.299,260.17668171,6244.240361,261.17668171,1600316065.300,0,963,1.5148239136E+02,6.0000022888E+01,2.4250000000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705298162E+00,1.9727460666E+00,4.0237720736E+02,4.0292692646E+02,8.5698823559E-02
2020-09-17,04:14:25.325,260.17668201,6244.240368,261.17668201,1600316065.326,0,963,1.5148239136E+02,6.0000022888E+01,2.4250000000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706779510E+00,1.9728943680E+00,4.0237720736E+02,4.0292692646E+02,8.5698823559E-02
2020-09-17,04:14:25.348,260.17668227,6244.240374,261.17668227,1600316065.348,0,963,1.5153985596E+02,6.0000022888E+01,2.4250000000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706779510E+00,1.9728937382E+00,4.0237720736E+02,4.0292677014E+02,8.5650113257E-02
2020-09-17,04:14:25.368,260.17668251,6244.240380,261.17668251,1600316065.369,0,963,1.5153985596E+02,6.0000022888E+01,2.4250000000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706779510E+00,1.9728931083E+00,4.0245015204E+02,4.0299965810E+02,8.5650113257E-02
2020-09-17,04:14:25.394,260.17668281,6244.240387,261.17668281,1600316065.395,0,963,1.5153985596E+02,6.0000022888E+01,2.4250000000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711625320E+00,1.9733782341E+00,4.0245015204E+02,4.0299965810E+02,8.5650113257E-02
2020-09-17,04:14:25.415,260.17668306,6244.240393,261.17668306,1600316065.416,0,963,1.5153985596E+02,6.0000022888E+01,2.4250000000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711625320E+00,1.9733796475E+00,4.0245015204E+02,4.0300000889E+02,8.5759401495E-02
2020-09-17,04:14:25.437,260.17668330,6244.240399,261.17668330,1600316065.437,0,963,1.5153985596E+02,6.0000022888E+01,2.4250000000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711625320E+00,1.9733810609E+00,4.0250028352E+02,4.0305055969E+02,8.5759401495E-02
2020-09-17,04:14:25.466,260.17668363,6244.240407,261.17668363,1600316065.466,0,963,1.5153985596E+02,6.0000022888E+01,2.4250000000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712135123E+00,1.9734320985E+00,4.0250028352E+02,4.0305055969E+02,8.5759401495E-02
2020-09-17,04:14:25.490,260.17668391,6244.240414,261.17668391,1600316065.490,0,963,1.5153985596E+02,6.0000022888E+01,2.4250000000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712135123E+00,1.9734290194E+00,4.0250028352E+02,4.0304979543E+02,8.5521324270E-02
2020-09-17,04:14:25.510,260.17668416,6244.240420,261.17668416,1600316065.511,0,963,1.5153985596E+02,6.0000022888E+01,2.4250000000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712135123E+00,1.9734259403E+00,4.0244952759E+02,4.0299820604E+02,8.5521324270E-02
2020-09-17,04:14:25.542,260.17668451,6244.240428,261.17668451,1600316065.542,0,963,1.5153985596E+02,6.0000022888E+01,2.4250000000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712346063E+00,1.9734470580E+00,4.0244952759E+02,4.0299820604E+02,8.5521324270E-02
2020-09-17,04:14:25.562,260.17668476,6244.240434,261.17668476,1600316065.563,0,963,1.5153985596E+02,6.0000022888E+01,2.4250000000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712346063E+00,1.9734511190E+00,4.0244952759E+02,4.0299921387E+02,8.5835317971E-02
2020-09-17,04:14:25.589,260.17668507,6244.240442,261.17668507,1600316065.590,0,963,1.5153985596E+02,6.0000022888E+01,2.4250000000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712346063E+00,1.9734551800E+00,4.0248986295E+02,4.0304061227E+02,8.5835317971E-02
2020-09-17,04:14:25.624,260.17668546,6244.240451,261.17668546,1600316065.624,0,963,1.5153985596E+02,6.0000022888E+01,2.4250000000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707020659E+00,1.9729220396E+00,4.0248986295E+02,4.0304061227E+02,8.5835317971E-02
2020-09-17,04:14:25.644,260.17668571,6244.240457,261.17668571,1600316065.645,0,963,1.5153985596E+02,6.0000022888E+01,2.4250000000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707020659E+00,1.9729191430E+00,4.0248986295E+02,4.0303989313E+02,8.5611290669E-02
2020-09-17,04:14:25.665,260.17668595,6244.240463,261.17668595,1600316065.666,0,963,1.5153985596E+02,6.0000022888E+01,2.4250000000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707020659E+00,1.9729162464E+00,4.0249972736E+02,4.0304905185E+02,8.5611290669E-02
2020-09-17,04:14:25.694,260.17668628,6244.240471,261.17668628,1600316065.695,0,963,1.5153985596E+02,6.0000022888E+01,2.4250000000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709272146E+00,1.9731416481E+00,4.0249972736E+02,4.0304905185E+02,8.5611290669E-02
2020-09-17,04:14:25.716,260.17668653,6244.240477,261.17668653,1600316065.716,0,963,1.5153985596E+02,6.0000022888E+01,2.4250000000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709272146E+00,1.9731423525E+00,4.0249972736E+02,4.0304922672E+02,8.5665763152E-02
2020-09-17,04:14:25.736,260.17668677,6244.240482,261.17668677,1600316065.737,0,963,1.5153985596E+02,6.0000022888E+01,2.4250000000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709272146E+00,1.9731430569E+00,4.0239638432E+02,4.0294591742E+02,8.5665763152E-02
2020-09-17,04:14:25.766,260.17668711,6244.240491,261.17668711,1600316065.766,0,963,1.5153985596E+02,6.0000022888E+01,2.4250000000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707317077E+00,1.9729473302E+00,4.0239638432E+02,4.0294591742E+02,8.5665763152E-02
2020-09-17,04:14:25.786,260.17668735,6244.240496,261.17668735,1600316065.787,0,963,1.5153985596E+02,6.0000022888E+01,2.4250000000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707317077E+00,1.9729452478E+00,4.0239638432E+02,4.0294540057E+02,8.5504716829E-02
2020-09-17,04:14:25.808,260.17668759,6244.240502,261.17668759,1600316065.808,0,963,1.5153985596E+02,6.0000022888E+01,2.4250000000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707317077E+00,1.9729431655E+00,4.0234454933E+02,4.0289297808E+02,8.5504716829E-02
2020-09-17,04:14:25.834,260.17668789,6244.240509,261.17668789,1600316065.834,0,963,1.5153985596E+02,6.0000022888E+01,2.4250000000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710759794E+00,1.9732878235E+00,4.0234454933E+02,4.0289297808E+02,8.5504716829E-02
2020-09-17,04:14:25.855,260.17668814,6244.240515,261.17668814,1600316065.855,0,963,1.5153985596E+02,6.0000022888E+01,2.4250000000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710759794E+00,1.9732891634E+00,4.0234454933E+02,4.0289331053E+02,8.5608320350E-02
2020-09-17,04:14:25.875,260.17668838,6244.240521,261.17668838,1600316065.876,0,963,1.5153996277E+02,6.0000022888E+01,2.4250000000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710759794E+00,1.9732905032E+00,4.0231047285E+02,4.0285952000E+02,8.5608320350E-02
2020-09-17,04:14:25.904,260.17668872,6244.240529,261.17668872,1600316065.905,0,963,1.5154006958E+02,6.0000022888E+01,2.4250000000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710746400E+00,1.9732891623E+00,4.0231047285E+02,4.0285952000E+02,8.5608320350E-02
2020-09-17,04:14:25.927,260.17668897,6244.240535,261.17668897,1600316065.927,0,963,1.5154006958E+02,6.0000022888E+01,2.4250000000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710746400E+00,1.9732894556E+00,4.0231047285E+02,4.0285959276E+02,8.5630996860E-02
2020-09-17,04:14:25.947,260.17668920,6244.240541,261.17668920,1600316065.947,0,963,1.5154006958E+02,6.0000022888E+01,2.4250000000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710746400E+00,1.9732897488E+00,4.0243445741E+02,4.0298381933E+02,8.5630996860E-02
2020-09-17,04:14:25.979,260.17668957,6244.240550,261.17668957,1600316065.979,0,963,1.5154006958E+02,6.0000022888E+01,2.4250000000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708518578E+00,1.9730667163E+00,4.0243445741E+02,4.0298381933E+02,8.5630996860E-02
2020-09-17,04:14:26.006,260.17668988,6244.240557,261.17668988,1600316066.006,0,963,1.5154006958E+02,6.0000022888E+01,2.4250000000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708518578E+00,1.9730671594E+00,4.0243445741E+02,4.0298392931E+02,8.5665262829E-02
2020-09-17,04:14:26.029,260.17669015,6244.240564,261.17669015,1600316066.029,0,963,1.5154006958E+02,6.0000022888E+01,2.4250000000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708518578E+00,1.9730676024E+00,4.0240463769E+02,4.0295417884E+02,8.5665262829E-02
2020-09-17,04:14:26.055,260.17669045,6244.240571,261.17669045,1600316066.055,0,963,1.5154006958E+02,6.0000022888E+01,2.4250000000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709656642E+00,1.9731815367E+00,4.0240463769E+02,4.0295417884E+02,8.5665262829E-02
2020-09-17,04:14:26.075,260.17669069,6244.240577,261.17669069,1600316066.076,0,963,1.5154006958E+02,6.0000022888E+01,2.4250000000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709656642E+00,1.9731820638E+00,4.0240463769E+02,4.0295430965E+02,8.5706019379E-02
2020-09-17,04:14:26.098,260.17669096,6244.240583,261.17669096,1600316066.099,0,963,1.5154006958E+02,6.0000022888E+01,2.4250000000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709656642E+00,1.9731825908E+00,4.0245517030E+02,4.0300504211E+02,8.5706019379E-02
2020-09-17,04:14:26.125,260.17669127,6244.240591,261.17669127,1600316066.126,0,963,1.5154006958E+02,6.0000022888E+01,2.4250000000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704547583E+00,1.9726711103E+00,4.0245517030E+02,4.0300504211E+02,8.5706019379E-02
2020-09-17,04:14:26.147,260.17669152,6244.240596,261.17669152,1600316066.147,0,963,1.5154006958E+02,6.0000022888E+01,2.4250000000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704547583E+00,1.9726703474E+00,4.0245517030E+02,4.0300485270E+02,8.5647009719E-02
2020-09-17,04:14:26.167,260.17669176,6244.240602,261.17669176,1600316066.168,0,963,1.5154006958E+02,6.0000022888E+01,2.4250000000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704547583E+00,1.9726695846E+00,4.0238278159E+02,4.0293217574E+02,8.5647009719E-02
2020-09-17,04:14:26.197,260.17669211,6244.240611,261.17669211,1600316066.198,0,963,1.5154006958E+02,6.0000022888E+01,2.4250000000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704113598E+00,1.9726261373E+00,4.0238278159E+02,4.0293217574E+02,8.5647009719E-02
2020-09-17,04:14:26.219,260.17669235,6244.240616,261.17669235,1600316066.219,0,963,1.5154006958E+02,6.0000022888E+01,2.4250000000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704113598E+00,1.9726272645E+00,4.0238278159E+02,4.0293245556E+02,8.5734202107E-02
2020-09-17,04:14:26.239,260.17669258,6244.240622,261.17669258,1600316066.239,0,963,1.5154006958E+02,6.0000022888E+01,2.4250000000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704113598E+00,1.9726283917E+00,4.0253790398E+02,4.0308806978E+02,8.5734202107E-02
2020-09-17,04:14:26.269,260.17669293,6244.240630,261.17669293,1600316066.269,0,963,1.5154006958E+02,6.0000022888E+01,2.4250000000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707548618E+00,1.9729722802E+00,4.0253790398E+02,4.0308806978E+02,8.5734202107E-02
2020-09-17,04:14:26.292,260.17669319,6244.240637,261.17669319,1600316066.292,0,963,1.5154006958E+02,6.0000022888E+01,2.4250000000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707548618E+00,1.9729692688E+00,4.0253790398E+02,4.0308732207E+02,8.5501304548E-02
2020-09-17,04:14:26.312,260.17669344,6244.240642,261.17669344,1600316066.313,0,963,1.5154006958E+02,6.0000022888E+01,2.4250000000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707548618E+00,1.9729662574E+00,4.0236746260E+02,4.0291590068E+02,8.5501304548E-02
2020-09-17,04:14:26.339,260.17669375,6244.240650,261.17669375,1600316066.340,0,963,1.5151167908E+02,6.0000022888E+01,2.4250000000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712697706E+00,1.9734817439E+00,4.0236746260E+02,4.0291590068E+02,8.5501304548E-02
2020-09-17,04:14:26.372,260.17669413,6244.240659,261.17669413,1600316066.373,0,963,1.5149951172E+02,6.0000022888E+01,2.4250000000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712697706E+00,1.9734845809E+00,4.0236746260E+02,4.0291660458E+02,8.5720653653E-02
2020-09-17,04:14:26.405,260.17669451,6244.240668,261.17669451,1600316066.406,0,963,1.5149951172E+02,6.0000022888E+01,2.4250000000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712697706E+00,1.9734874178E+00,4.0244520744E+02,4.0299515957E+02,8.5720653653E-02
2020-09-17,04:14:26.434,260.17669484,6244.240676,261.17669484,1600316066.434,0,963,1.5149951172E+02,6.0000022888E+01,2.4250000000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708529483E+00,1.9730701266E+00,4.0244520744E+02,4.0299515957E+02,8.5720653653E-02
2020-09-17,04:14:26.454,260.17669508,6244.240682,261.17669508,1600316066.455,0,963,1.5149951172E+02,6.0000022888E+01,2.4250000000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708529483E+00,1.9730700780E+00,4.0244520744E+02,4.0299514750E+02,8.5716893687E-02
2020-09-17,04:14:26.476,260.17669532,6244.240688,261.17669532,1600316066.476,0,963,1.5149951172E+02,6.0000022888E+01,2.4250000000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708529483E+00,1.9730700294E+00,4.0239866855E+02,4.0294853296E+02,8.5716893687E-02
2020-09-17,04:14:26.505,260.17669566,6244.240696,261.17669566,1600316066.505,0,963,1.5149951172E+02,6.0000022888E+01,2.4250000000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708216953E+00,1.9730387413E+00,4.0239866855E+02,4.0294853296E+02,8.5716893687E-02
2020-09-17,04:14:26.526,260.17669590,6244.240702,261.17669590,1600316066.526,0,963,1.5149951172E+02,6.0000022888E+01,2.4250000000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708216953E+00,1.9730385363E+00,4.0239866855E+02,4.0294848207E+02,8.5701038017E-02
2020-09-17,04:14:26.546,260.17669615,6244.240707,261.17669615,1600316066.547,0,963,1.5149951172E+02,6.0000022888E+01,2.4250000000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708216953E+00,1.9730383312E+00,4.0229963673E+02,4.0284926406E+02,8.5701038017E-02
2020-09-17,04:14:26.573,260.17669646,6244.240715,261.17669646,1600316066.574,0,963,1.5149951172E+02,6.0000022888E+01,2.4250000000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713703352E+00,1.9735875882E+00,4.0229963673E+02,4.0284926406E+02,8.5701038017E-02
2020-09-17,04:14:26.595,260.17669670,6244.240721,261.17669670,1600316066.595,0,963,1.5149951172E+02,6.0000022888E+01,2.4250000000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713703352E+00,1.9735869740E+00,4.0229963673E+02,4.0284911172E+02,8.5653558038E-02
2020-09-17,04:14:26.615,260.17669694,6244.240727,261.17669694,1600316066.616,0,963,1.5149951172E+02,6.0000022888E+01,2.4250000000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713703352E+00,1.9735863599E+00,4.0235299916E+02,4.0290239467E+02,8.5653558038E-02
2020-09-17,04:14:26.644,260.17669728,6244.240735,261.17669728,1600316066.645,0,963,1.5149951172E+02,6.0000022888E+01,2.4250000000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705143293E+00,1.9727293918E+00,4.0235299916E+02,4.0290239467E+02,8.5653558038E-02
2020-09-17,04:14:26.665,260.17669752,6244.240741,261.17669752,1600316066.666,0,963,1.5149951172E+02,6.0000022888E+01,2.4250000000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705143293E+00,1.9727271760E+00,4.0235299916E+02,4.0290184471E+02,8.5482176614E-02
2020-09-17,04:14:26.691,260.17669782,6244.240748,261.17669782,1600316066.692,0,963,1.5149951172E+02,6.0000022888E+01,2.4250000000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705143293E+00,1.9727249603E+00,4.0245550775E+02,4.0300394304E+02,8.5482176614E-02
2020-09-17,04:14:26.723,260.17669819,6244.240757,261.17669819,1600316066.724,0,963,1.5149951172E+02,6.0000022888E+01,2.4250000000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700682919E+00,1.9722784225E+00,4.0245550775E+02,4.0300394304E+02,8.5482176614E-02
2020-09-17,04:14:26.744,260.17669844,6244.240762,261.17669844,1600316066.745,0,963,1.5149951172E+02,6.0000022888E+01,2.4250000000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700682919E+00,1.9722795575E+00,4.0245550775E+02,4.0300422489E+02,8.5569984155E-02
2020-09-17,04:14:26.766,260.17669868,6244.240768,261.17669868,1600316066.766,0,963,1.5149951172E+02,6.0000022888E+01,2.4250000000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700682919E+00,1.9722806925E+00,4.0247430103E+02,4.0302332564E+02,8.5569984155E-02
2020-09-17,04:14:26.792,260.17669898,6244.240776,261.17669898,1600316066.792,0,963,1.5149951172E+02,6.0000022888E+01,2.4250000000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700466328E+00,1.9722590091E+00,4.0247430103E+02,4.0302332564E+02,8.5569984155E-02
2020-09-17,04:14:26.813,260.17669924,6244.240782,261.17669924,1600316066.814,0,963,1.5149951172E+02,6.0000022888E+01,2.4250000000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700466328E+00,1.9722612184E+00,4.0247430103E+02,4.0302387429E+02,8.5740906928E-02
2020-09-17,04:14:26.835,260.17669949,6244.240788,261.17669949,1600316066.836,0,963,1.5149951172E+02,6.0000022888E+01,2.4250000000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700466328E+00,1.9722634277E+00,4.0239547782E+02,4.0294549199E+02,8.5740906928E-02
2020-09-17,04:14:26.865,260.17669984,6244.240796,261.17669984,1600316066.866,0,963,1.5149951172E+02,6.0000022888E+01,2.4250000000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716778591E+00,1.9738964895E+00,4.0239547782E+02,4.0294549199E+02,8.5740906928E-02
2020-09-17,04:14:26.887,260.17670008,6244.240802,261.17670008,1600316066.887,0,963,1.5149951172E+02,6.0000022888E+01,2.4250000000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716778591E+00,1.9738973663E+00,4.0239547782E+02,4.0294570952E+02,8.5808686205E-02
2020-09-17,04:14:26.907,260.17670032,6244.240808,261.17670032,1600316066.908,0,963,1.5149951172E+02,6.0000022888E+01,2.4250000000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716778591E+00,1.9738982431E+00,4.0236065857E+02,4.0291106017E+02,8.5808686205E-02
2020-09-17,04:14:26.937,260.17670066,6244.240816,261.17670066,1600316066.937,0,963,1.5149951172E+02,6.0000022888E+01,2.4250000000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703461297E+00,1.9725650140E+00,4.0236065857E+02,4.0291106017E+02,8.5808686205E-02
2020-09-17,04:14:26.960,260.17670094,6244.240822,261.17670094,1600316066.961,0,963,1.5148120117E+02,6.0000022888E+01,2.4197916667E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703461297E+00,1.9725642314E+00,4.0236065857E+02,4.0291086592E+02,8.5748153754E-02
2020-09-17,04:14:26.982,260.17670118,6244.240828,261.17670118,1600316066.982,0,963,1.5147753906E+02,6.0000022888E+01,2.4187500000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703461297E+00,1.9725634489E+00,4.0241467102E+02,4.0296475795E+02,8.5748153754E-02
2020-09-17,04:14:27.010,260.17670152,6244.240836,261.17670152,1600316067.011,0,963,1.5147753906E+02,6.0000022888E+01,2.4187500000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712515713E+00,1.9734699095E+00,4.0241467102E+02,4.0296475795E+02,8.5748153754E-02
2020-09-17,04:14:27.032,260.17670176,6244.240842,261.17670176,1600316067.032,0,963,1.5147753906E+02,6.0000022888E+01,2.4187500000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712515713E+00,1.9734681316E+00,4.0241467102E+02,4.0296431676E+02,8.5610688568E-02
2020-09-17,04:14:27.055,260.17670203,6244.240849,261.17670203,1600316067.055,0,963,1.5147753906E+02,6.0000022888E+01,2.4187500000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712515713E+00,1.9734663537E+00,4.0245808949E+02,4.0300735330E+02,8.5610688568E-02
2020-09-17,04:14:27.089,260.17670243,6244.240858,261.17670243,1600316067.090,0,963,1.5147753906E+02,6.0000022888E+01,2.4187500000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714477228E+00,1.9736627256E+00,4.0245808949E+02,4.0300735330E+02,8.5610688568E-02
2020-09-17,04:14:27.115,260.17670273,6244.240866,261.17670273,1600316067.116,0,963,1.5147753906E+02,6.0000022888E+01,2.4187500000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714477228E+00,1.9736635980E+00,4.0245808949E+02,4.0300756980E+02,8.5678138144E-02
2020-09-17,04:14:27.137,260.17670297,6244.240871,261.17670297,1600316067.137,0,963,1.5147753906E+02,6.0000022888E+01,2.4187500000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714477228E+00,1.9736644704E+00,4.0230417524E+02,4.0285366183E+02,8.5678138144E-02
2020-09-17,04:14:27.165,260.17670331,6244.240879,261.17670331,1600316067.166,0,963,1.5147753906E+02,6.0000022888E+01,2.4187500000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703402164E+00,1.9725557187E+00,4.0230417524E+02,4.0285366183E+02,8.5678138144E-02
2020-09-17,04:14:27.190,260.17670359,6244.240886,261.17670359,1600316067.190,0,963,1.5147753906E+02,6.0000022888E+01,2.4187500000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703402164E+00,1.9725543149E+00,4.0230417524E+02,4.0285331340E+02,8.5569545679E-02
2020-09-17,04:14:27.210,260.17670383,6244.240892,261.17670383,1600316067.211,0,963,1.5147753906E+02,6.0000022888E+01,2.4187500000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703402164E+00,1.9725529110E+00,4.0235786487E+02,4.0290672784E+02,8.5569545679E-02
2020-09-17,04:14:27.236,260.17670413,6244.240899,261.17670413,1600316067.237,0,963,1.5147753906E+02,6.0000022888E+01,2.4187500000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705260739E+00,1.9727389773E+00,4.0235786487E+02,4.0290672784E+02,8.5569545679E-02
2020-09-17,04:14:27.257,260.17670437,6244.240905,261.17670437,1600316067.258,0,963,1.5147753906E+02,6.0000022888E+01,2.4187500000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705260739E+00,1.9727369961E+00,4.0235786487E+02,4.0290623610E+02,8.5416308878E-02
2020-09-17,04:14:27.279,260.17670462,6244.240911,261.17670462,1600316067.279,0,963,1.5147753906E+02,6.0000022888E+01,2.4187500000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705260739E+00,1.9727350150E+00,4.0243157946E+02,4.0297955933E+02,8.5416308878E-02
2020-09-17,04:14:27.306,260.17670494,6244.240919,261.17670494,1600316067.307,0,963,1.5147753906E+02,6.0000022888E+01,2.4187500000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699228587E+00,1.9721311236E+00,4.0243157946E+02,4.0297955933E+02,8.5416308878E-02
2020-09-17,04:14:27.328,260.17670520,6244.240925,261.17670520,1600316067.329,0,963,1.5147753906E+02,6.0000022888E+01,2.4187500000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699228587E+00,1.9721326088E+00,4.0243157946E+02,4.0297992816E+02,8.5531223287E-02
2020-09-17,04:14:27.349,260.17670544,6244.240931,261.17670544,1600316067.350,0,963,1.5147753906E+02,6.0000022888E+01,2.4187500000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699228587E+00,1.9721340941E+00,4.0250435557E+02,4.0305317233E+02,8.5531223287E-02
2020-09-17,04:14:27.378,260.17670578,6244.240939,261.17670578,1600316067.379,0,963,1.5147753906E+02,6.0000022888E+01,2.4187500000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704316262E+00,1.9726434327E+00,4.0250435557E+02,4.0305317233E+02,8.5531223287E-02
2020-09-17,04:14:27.403,260.17670605,6244.240945,261.17670605,1600316067.403,0,963,1.5147753906E+02,6.0000022888E+01,2.4187500000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704316262E+00,1.9726445706E+00,4.0250435557E+02,4.0305345488E+02,8.5619240899E-02
2020-09-17,04:14:27.424,260.17670630,6244.240951,261.17670630,1600316067.424,0,963,1.5147753906E+02,6.0000022888E+01,2.4187500000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704316262E+00,1.9726457085E+00,4.0232410459E+02,4.0287324042E+02,8.5619240899E-02
2020-09-17,04:14:27.453,260.17670663,6244.240959,261.17670663,1600316067.453,0,963,1.5147753906E+02,6.0000022888E+01,2.4187500000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703040276E+00,1.9725179665E+00,4.0232410459E+02,4.0287324042E+02,8.5619240899E-02
2020-09-17,04:14:27.483,260.17670699,6244.240968,261.17670699,1600316067.484,0,963,1.5148076303E+02,6.0000022888E+01,2.4200892857E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703040276E+00,1.9725197511E+00,4.0232410459E+02,4.0287368340E+02,8.5757297872E-02
2020-09-17,04:14:27.516,260.17670736,6244.240977,261.17670736,1600316067.516,0,963,1.5149258423E+02,6.0000022888E+01,2.4250000000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703040276E+00,1.9725215358E+00,4.0248317085E+02,4.0303341012E+02,8.5757297872E-02
2020-09-17,04:14:27.542,260.17670766,6244.240984,261.17670766,1600316067.542,0,963,1.5149258423E+02,6.0000022888E+01,2.4250000000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702109236E+00,1.9724283270E+00,4.0248317085E+02,4.0303341012E+02,8.5757297872E-02
2020-09-17,04:14:27.562,260.17670791,6244.240990,261.17670791,1600316067.563,0,963,1.5149258423E+02,6.0000022888E+01,2.4250000000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702109236E+00,1.9724286855E+00,4.0248317085E+02,4.0303349913E+02,8.5785028968E-02
2020-09-17,04:14:27.584,260.17670815,6244.240996,261.17670815,1600316067.584,0,963,1.5149258423E+02,6.0000022888E+01,2.4250000000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702109236E+00,1.9724290440E+00,4.0241048856E+02,4.0296080646E+02,8.5785028968E-02
2020-09-17,04:14:27.611,260.17670846,6244.241003,261.17670846,1600316067.611,0,963,1.5149258423E+02,6.0000022888E+01,2.4250000000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708502749E+00,1.9730691151E+00,4.0241048856E+02,4.0296080646E+02,8.5785028968E-02
2020-09-17,04:14:27.631,260.17670870,6244.241009,261.17670870,1600316067.632,0,963,1.5149258423E+02,6.0000022888E+01,2.4250000000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708502749E+00,1.9730675448E+00,4.0241048856E+02,4.0296041672E+02,8.5663590847E-02
2020-09-17,04:14:27.653,260.17670895,6244.241015,261.17670895,1600316067.653,0,963,1.5149258423E+02,6.0000022888E+01,2.4250000000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708502749E+00,1.9730659745E+00,4.0246327557E+02,4.0301288607E+02,8.5663590847E-02
2020-09-17,04:14:27.681,260.17670928,6244.241023,261.17670928,1600316067.682,0,963,1.5149258423E+02,6.0000022888E+01,2.4250000000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709009448E+00,1.9731167014E+00,4.0246327557E+02,4.0301288607E+02,8.5663590847E-02
2020-09-17,04:14:27.703,260.17670953,6244.241029,261.17670953,1600316067.703,0,963,1.5149258423E+02,6.0000022888E+01,2.4250000000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709009448E+00,1.9731179007E+00,4.0246327557E+02,4.0301318377E+02,8.5756336913E-02
2020-09-17,04:14:27.723,260.17670977,6244.241034,261.17670977,1600316067.724,0,963,1.5149258423E+02,6.0000022888E+01,2.4250000000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709009448E+00,1.9731191000E+00,4.0237776169E+02,4.0292785068E+02,8.5756336913E-02
2020-09-17,04:14:27.753,260.17671010,6244.241043,261.17671010,1600316067.753,0,963,1.5149258423E+02,6.0000022888E+01,2.4250000000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709703856E+00,1.9731886190E+00,4.0237776169E+02,4.0292785068E+02,8.5756336913E-02
2020-09-17,04:14:27.773,260.17671035,6244.241048,261.17671035,1600316067.774,0,963,1.5149258423E+02,6.0000022888E+01,2.4250000000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709703856E+00,1.9731870181E+00,4.0237776169E+02,4.0292745339E+02,8.5632540037E-02
2020-09-17,04:14:27.799,260.17671065,6244.241056,261.17671065,1600316067.800,0,963,1.5149258423E+02,6.0000022888E+01,2.4250000000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709703856E+00,1.9731854172E+00,4.0249342621E+02,4.0304287853E+02,8.5632540037E-02
2020-09-17,04:14:27.832,260.17671102,6244.241064,261.17671102,1600316067.832,0,963,1.5149258423E+02,6.0000022888E+01,2.4250000000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708845361E+00,1.9730994711E+00,4.0249342621E+02,4.0304287853E+02,8.5632540037E-02
2020-09-17,04:14:27.852,260.17671126,6244.241070,261.17671126,1600316067.853,0,963,1.5149258423E+02,6.0000022888E+01,2.4250000000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708845361E+00,1.9730976177E+00,4.0249342621E+02,4.0304241842E+02,8.5489207708E-02
2020-09-17,04:14:27.875,260.17671153,6244.241077,261.17671153,1600316067.876,0,963,1.5149258423E+02,6.0000022888E+01,2.4250000000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708845361E+00,1.9730957643E+00,4.0232182706E+02,4.0287012530E+02,8.5489207708E-02
2020-09-17,04:14:27.907,260.17671190,6244.241086,261.17671190,1600316067.908,0,963,1.5149258423E+02,6.0000022888E+01,2.4250000000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707727325E+00,1.9729838353E+00,4.0232182706E+02,4.0287012530E+02,8.5489207708E-02
2020-09-17,04:14:27.928,260.17671214,6244.241091,261.17671214,1600316067.929,0,963,1.5149258423E+02,6.0000022888E+01,2.4250000000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707727325E+00,1.9729872265E+00,4.0232182706E+02,4.0287096686E+02,8.5751479712E-02
2020-09-17,04:14:27.950,260.17671238,6244.241097,261.17671238,1600316067.950,0,963,1.5149258423E+02,6.0000022888E+01,2.4250000000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707727325E+00,1.9729906178E+00,4.0241352843E+02,4.0296363515E+02,8.5751479712E-02
2020-09-17,04:14:27.979,260.17671272,6244.241105,261.17671272,1600316067.979,0,963,1.5149258423E+02,6.0000022888E+01,2.4250000000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709058275E+00,1.9731238626E+00,4.0241352843E+02,4.0296363515E+02,8.5751479712E-02
2020-09-17,04:14:28.000,260.17671297,6244.241111,261.17671297,1600316068.001,0,963,1.5149258423E+02,6.0000022888E+01,2.4250000000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709058275E+00,1.9731201664E+00,4.0241352843E+02,4.0296271778E+02,8.5465647961E-02
2020-09-17,04:14:28.020,260.17671321,6244.241117,261.17671321,1600316068.021,0,963,1.5149363098E+02,6.0000022888E+01,2.4250000000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709058275E+00,1.9731164703E+00,4.0240360851E+02,4.0295186699E+02,8.5465647961E-02
2020-09-17,04:14:28.046,260.17671351,6244.241124,261.17671351,1600316068.047,0,963,1.5150305176E+02,6.0000022888E+01,2.4250000000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704170609E+00,1.9726271555E+00,4.0240360851E+02,4.0295186699E+02,8.5465647961E-02
2020-09-17,04:14:28.069,260.17671376,6244.241130,261.17671376,1600316068.069,0,963,1.5150305176E+02,6.0000022888E+01,2.4250000000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704170609E+00,1.9726299820E+00,4.0240360851E+02,4.0295256869E+02,8.5684290249E-02
2020-09-17,04:14:28.089,260.17671400,6244.241136,261.17671400,1600316068.090,0,963,1.5150305176E+02,6.0000022888E+01,2.4250000000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704170609E+00,1.9726328087E+00,4.0244114583E+02,4.0299085898E+02,8.5684290249E-02
2020-09-17,04:14:28.115,260.17671431,6244.241143,261.17671431,1600316068.116,0,963,1.5150305176E+02,6.0000022888E+01,2.4250000000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697594138E+00,1.9719744220E+00,4.0244114583E+02,4.0299085898E+02,8.5684290249E-02
2020-09-17,04:14:28.137,260.17671455,6244.241149,261.17671455,1600316068.137,0,963,1.5150305176E+02,6.0000022888E+01,2.4250000000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697594138E+00,1.9719744377E+00,4.0244114583E+02,4.0299086287E+02,8.5685502056E-02
2020-09-17,04:14:28.157,260.17671479,6244.241155,261.17671479,1600316068.158,0,963,1.5150305176E+02,6.0000022888E+01,2.4250000000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697594138E+00,1.9719744533E+00,4.0248383178E+02,4.0303361102E+02,8.5685502056E-02
2020-09-17,04:14:28.193,260.17671520,6244.241165,261.17671520,1600316068.193,0,963,1.5150305176E+02,6.0000022888E+01,2.4250000000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704911376E+00,1.9727070000E+00,4.0248383178E+02,4.0303361102E+02,8.5685502056E-02
2020-09-17,04:14:28.217,260.17671549,6244.241172,261.17671549,1600316068.218,0,963,1.5150305176E+02,6.0000022888E+01,2.4250000000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704911376E+00,1.9727044228E+00,4.0248383178E+02,4.0303297111E+02,8.5486155356E-02
2020-09-17,04:14:28.242,260.17671576,6244.241178,261.17671576,1600316068.242,0,963,1.5150305176E+02,6.0000022888E+01,2.4250000000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704911376E+00,1.9727018456E+00,4.0238185034E+02,4.0293021080E+02,8.5486155356E-02
2020-09-17,04:14:28.267,260.17671606,6244.241186,261.17671606,1600316068.268,0,963,1.5150305176E+02,6.0000022888E+01,2.4250000000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702405971E+00,1.9724510239E+00,4.0238185034E+02,4.0293021080E+02,8.5486155356E-02
2020-09-17,04:14:28.289,260.17671632,6244.241192,261.17671632,1600316068.290,0,963,1.5150305176E+02,6.0000022888E+01,2.4250000000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702405971E+00,1.9724524572E+00,4.0238185034E+02,4.0293056661E+02,8.5597029480E-02
2020-09-17,04:14:28.311,260.17671656,6244.241198,261.17671656,1600316068.311,0,963,1.5150305176E+02,6.0000022888E+01,2.4250000000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702405971E+00,1.9724538904E+00,4.0240318788E+02,4.0295228908E+02,8.5597029480E-02
2020-09-17,04:14:28.338,260.17671689,6244.241205,261.17671689,1600316068.339,0,963,1.5150305176E+02,6.0000022888E+01,2.4250000000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707568544E+00,1.9729707276E+00,4.0240318788E+02,4.0295228908E+02,8.5597029480E-02
2020-09-17,04:14:28.361,260.17671714,6244.241211,261.17671714,1600316068.361,0,963,1.5150305176E+02,6.0000022888E+01,2.4250000000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707568544E+00,1.9729701679E+00,4.0240318788E+02,4.0295215015E+02,8.5553741380E-02
2020-09-17,04:14:28.381,260.17671738,6244.241217,261.17671738,1600316068.382,0,963,1.5150305176E+02,6.0000022888E+01,2.4250000000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707568544E+00,1.9729696082E+00,4.0244954218E+02,4.0299842875E+02,8.5553741380E-02
2020-09-17,04:14:28.408,260.17671770,6244.241225,261.17671770,1600316068.409,0,963,1.5150305176E+02,6.0000022888E+01,2.4250000000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708399153E+00,1.9730527623E+00,4.0244954218E+02,4.0299842875E+02,8.5553741380E-02
2020-09-17,04:14:28.430,260.17671795,6244.241231,261.17671795,1600316068.431,0,963,1.5150305176E+02,6.0000022888E+01,2.4250000000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708399153E+00,1.9730533543E+00,4.0244954218E+02,4.0299857570E+02,8.5599521586E-02
2020-09-17,04:14:28.454,260.17671823,6244.241237,261.17671823,1600316068.455,0,963,1.5150305176E+02,6.0000022888E+01,2.4250000000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708399153E+00,1.9730539463E+00,4.0250052901E+02,4.0304977904E+02,8.5599521586E-02
2020-09-17,04:14:28.482,260.17671854,6244.241245,261.17671854,1600316068.482,0,963,1.5150305176E+02,6.0000022888E+01,2.4250000000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711621809E+00,1.9733765740E+00,4.0250052901E+02,4.0304977904E+02,8.5599521586E-02
2020-09-17,04:14:28.505,260.17671881,6244.241251,261.17671881,1600316068.505,0,963,1.5150305176E+02,6.0000022888E+01,2.4250000000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711621809E+00,1.9733779022E+00,4.0250052901E+02,4.0305010874E+02,8.5702226079E-02
2020-09-17,04:14:28.526,260.17671906,6244.241257,261.17671906,1600316068.527,0,963,1.5150305176E+02,6.0000022888E+01,2.4250000000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711621809E+00,1.9733792305E+00,4.0235956730E+02,4.0290928414E+02,8.5702226079E-02
2020-09-17,04:14:28.556,260.17671941,6244.241266,261.17671941,1600316068.557,0,963,1.5149871216E+02,6.0000022888E+01,2.4237500000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710953786E+00,1.9733123530E+00,4.0235956730E+02,4.0290928414E+02,8.5702226079E-02
2020-09-17,04:14:28.592,260.17671981,6244.241276,261.17671981,1600316068.592,0,963,1.5148135376E+02,6.0000022888E+01,2.4187500000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710953786E+00,1.9733133808E+00,4.0235956730E+02,4.0290953917E+02,8.5781699096E-02
2020-09-17,04:14:28.624,260.17672019,6244.241284,261.17672019,1600316068.624,0,963,1.5148135376E+02,6.0000022888E+01,2.4187500000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710953786E+00,1.9733144086E+00,4.0252643089E+02,4.0307688598E+02,8.5781699096E-02
2020-09-17,04:14:28.653,260.17672052,6244.241293,261.17672052,1600316068.653,0,963,1.5148135376E+02,6.0000022888E+01,2.4187500000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715613983E+00,1.9737809530E+00,4.0252643089E+02,4.0307688598E+02,8.5781699096E-02
2020-09-17,04:14:28.674,260.17672076,6244.241298,261.17672076,1600316068.674,0,963,1.5148135376E+02,6.0000022888E+01,2.4187500000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715613983E+00,1.9737806492E+00,4.0252643089E+02,4.0307681059E+02,8.5758216996E-02
2020-09-17,04:14:28.694,260.17672101,6244.241304,261.17672101,1600316068.695,0,963,1.5148135376E+02,6.0000022888E+01,2.4187500000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715613983E+00,1.9737803455E+00,4.0235273715E+02,4.0290280400E+02,8.5758216996E-02
2020-09-17,04:14:28.723,260.17672133,6244.241312,261.17672133,1600316068.723,0,963,1.5148135376E+02,6.0000022888E+01,2.4187500000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700978465E+00,1.9723151464E+00,4.0235273715E+02,4.0290280400E+02,8.5758216996E-02
2020-09-17,04:14:28.744,260.17672159,6244.241318,261.17672159,1600316068.745,0,963,1.5148135376E+02,6.0000022888E+01,2.4187500000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700978465E+00,1.9723129941E+00,4.0235273715E+02,4.0290226967E+02,8.5591706697E-02
2020-09-17,04:14:28.766,260.17672183,6244.241324,261.17672183,1600316068.766,0,963,1.5148135376E+02,6.0000022888E+01,2.4187500000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700978465E+00,1.9723108418E+00,4.0236456249E+02,4.0291357683E+02,8.5591706697E-02
2020-09-17,04:14:28.795,260.17672216,6244.241332,261.17672216,1600316068.795,0,963,1.5148135376E+02,6.0000022888E+01,2.4187500000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703706585E+00,1.9725839604E+00,4.0236456249E+02,4.0291357683E+02,8.5591706697E-02
2020-09-17,04:14:28.815,260.17672241,6244.241338,261.17672241,1600316068.816,0,963,1.5148135376E+02,6.0000022888E+01,2.4187500000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703706585E+00,1.9725842405E+00,4.0236456249E+02,4.0291364636E+02,8.5613376467E-02
2020-09-17,04:14:28.836,260.17672265,6244.241344,261.17672265,1600316068.837,0,963,1.5148135376E+02,6.0000022888E+01,2.4187500000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703706585E+00,1.9725845206E+00,4.0246700485E+02,4.0301629807E+02,8.5613376467E-02
2020-09-17,04:14:28.865,260.17672299,6244.241352,261.17672299,1600316068.866,0,963,1.5148135376E+02,6.0000022888E+01,2.4187500000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695859225E+00,1.9717989029E+00,4.0246700485E+02,4.0301629807E+02,8.5613376467E-02
2020-09-17,04:14:28.887,260.17672323,6244.241358,261.17672323,1600316068.887,0,963,1.5148135376E+02,6.0000022888E+01,2.4187500000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695859225E+00,1.9717979123E+00,4.0246700485E+02,4.0301605200E+02,8.5536716320E-02
2020-09-17,04:14:28.913,260.17672353,6244.241365,261.17672353,1600316068.913,0,963,1.5148135376E+02,6.0000022888E+01,2.4187500000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695859225E+00,1.9717969216E+00,4.0248950388E+02,4.0303833565E+02,8.5536716320E-02
2020-09-17,04:14:28.947,260.17672392,6244.241374,261.17672392,1600316068.947,0,963,1.5148135376E+02,6.0000022888E+01,2.4187500000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713875474E+00,1.9736005689E+00,4.0248950388E+02,4.0303833565E+02,8.5536716320E-02
2020-09-17,04:14:28.969,260.17672418,6244.241380,261.17672418,1600316068.969,0,963,1.5148135376E+02,6.0000022888E+01,2.4187500000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713875474E+00,1.9736000699E+00,4.0248950388E+02,4.0303821180E+02,8.5498133975E-02
2020-09-17,04:14:28.990,260.17672442,6244.241386,261.17672442,1600316068.990,0,963,1.5148135376E+02,6.0000022888E+01,2.4187500000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713875474E+00,1.9735995709E+00,4.0243418167E+02,4.0298269034E+02,8.5498133975E-02
2020-09-17,04:14:29.017,260.17672475,6244.241394,261.17672475,1600316069.018,0,963,1.5148135376E+02,6.0000022888E+01,2.4187500000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712605896E+00,1.9734724707E+00,4.0243418167E+02,4.0298269034E+02,8.5498133975E-02
2020-09-17,04:14:29.039,260.17672500,6244.241400,261.17672500,1600316069.040,0,963,1.5148135376E+02,6.0000022888E+01,2.4187500000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712605896E+00,1.9734760606E+00,4.0243418167E+02,4.0298358122E+02,8.5775704506E-02
2020-09-17,04:14:29.062,260.17672525,6244.241406,261.17672525,1600316069.062,0,963,1.5148135376E+02,6.0000022888E+01,2.4187500000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712605896E+00,1.9734796506E+00,4.0249233825E+02,4.0304270823E+02,8.5775704506E-02
2020-09-17,04:14:29.092,260.17672560,6244.241414,261.17672560,1600316069.092,0,963,1.5148714142E+02,6.0000022888E+01,2.4187500000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702763531E+00,1.9724943060E+00,4.0249233825E+02,4.0304270823E+02,8.5775704506E-02
2020-09-17,04:14:29.112,260.17672584,6244.241420,261.17672584,1600316069.113,0,963,1.5153923035E+02,6.0000022888E+01,2.4187500000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702763531E+00,1.9724953447E+00,4.0249233825E+02,4.0304296616E+02,8.5856053972E-02
2020-09-17,04:14:29.134,260.17672609,6244.241426,261.17672609,1600316069.134,0,963,1.5153923035E+02,6.0000022888E+01,2.4187500000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702763531E+00,1.9724963834E+00,4.0247052872E+02,4.0302138470E+02,8.5856053972E-02
2020-09-17,04:14:29.163,260.17672642,6244.241434,261.17672642,1600316069.163,0,963,1.5153923035E+02,6.0000022888E+01,2.4187500000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694475782E+00,1.9716666747E+00,4.0247052872E+02,4.0302138470E+02,8.5856053972E-02
2020-09-17,04:14:29.184,260.17672667,6244.241440,261.17672667,1600316069.184,0,963,1.5153923035E+02,6.0000022888E+01,2.4187500000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694475782E+00,1.9716624007E+00,4.0247052872E+02,4.0302032298E+02,8.5525292148E-02
2020-09-17,04:14:29.206,260.17672692,6244.241446,261.17672692,1600316069.206,0,963,1.5153923035E+02,6.0000022888E+01,2.4187500000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694475782E+00,1.9716581268E+00,4.0233348402E+02,4.0288202973E+02,8.5525292148E-02
2020-09-17,04:14:29.236,260.17672728,6244.241455,261.17672728,1600316069.237,0,963,1.5153923035E+02,6.0000022888E+01,2.4187500000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705714938E+00,1.9727833039E+00,4.0233348402E+02,4.0288202973E+02,8.5525292148E-02
2020-09-17,04:14:29.257,260.17672752,6244.241461,261.17672752,1600316069.258,0,963,1.5153923035E+02,6.0000022888E+01,2.4187500000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705714938E+00,1.9727873854E+00,4.0233348402E+02,4.0288304272E+02,8.5840985664E-02
2020-09-17,04:14:29.279,260.17672777,6244.241466,261.17672777,1600316069.279,0,963,1.5153923035E+02,6.0000022888E+01,2.4187500000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705714938E+00,1.9727914671E+00,4.0231767629E+02,4.0286822637E+02,8.5840985664E-02
2020-09-17,04:14:29.311,260.17672814,6244.241475,261.17672814,1600316069.311,0,963,1.5153923035E+02,6.0000022888E+01,2.4187500000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706651043E+00,1.9728851830E+00,4.0231767629E+02,4.0286822637E+02,8.5840985664E-02
2020-09-17,04:14:29.336,260.17672844,6244.241482,261.17672844,1600316069.337,0,963,1.5153923035E+02,6.0000022888E+01,2.4187500000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706651043E+00,1.9728848011E+00,4.0231767629E+02,4.0286813160E+02,8.5811450220E-02
2020-09-17,04:14:29.358,260.17672868,6244.241488,261.17672868,1600316069.358,0,963,1.5153923035E+02,6.0000022888E+01,2.4187500000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706651043E+00,1.9728844192E+00,4.0243190342E+02,4.0298242022E+02,8.5811450220E-02
2020-09-17,04:14:29.384,260.17672899,6244.241496,261.17672899,1600316069.385,0,963,1.5153923035E+02,6.0000022888E+01,2.4187500000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710544997E+00,1.9732742532E+00,4.0243190342E+02,4.0298242022E+02,8.5811450220E-02
2020-09-17,04:14:29.408,260.17672927,6244.241502,261.17672927,1600316069.409,0,963,1.5153923035E+02,6.0000022888E+01,2.4187500000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710544997E+00,1.9732754423E+00,4.0243190342E+02,4.0298271536E+02,8.5903406980E-02
2020-09-17,04:14:29.430,260.17672951,6244.241508,261.17672951,1600316069.430,0,963,1.5153923035E+02,6.0000022888E+01,2.4187500000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710544997E+00,1.9732766315E+00,4.0244513806E+02,4.0299626327E+02,8.5903406980E-02
2020-09-17,04:14:29.457,260.17672984,6244.241516,261.17672984,1600316069.458,0,963,1.5153923035E+02,6.0000022888E+01,2.4187500000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711962814E+00,1.9734185731E+00,4.0244513806E+02,4.0299626327E+02,8.5903406980E-02
2020-09-17,04:14:29.479,260.17673008,6244.241522,261.17673008,1600316069.479,0,963,1.5153923035E+02,6.0000022888E+01,2.4187500000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711962814E+00,1.9734148337E+00,4.0244513806E+02,4.0299533523E+02,8.5614272433E-02
2020-09-17,04:14:29.500,260.17673032,6244.241528,261.17673032,1600316069.500,0,963,1.5153923035E+02,6.0000022888E+01,2.4187500000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711962814E+00,1.9734110943E+00,4.0240546090E+02,4.0295467588E+02,8.5614272433E-02
2020-09-17,04:14:29.529,260.17673066,6244.241536,261.17673066,1600316069.529,0,963,1.5153923035E+02,6.0000022888E+01,2.4187500000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703296708E+00,1.9725435100E+00,4.0240546090E+02,4.0295467588E+02,8.5614272433E-02
2020-09-17,04:14:29.549,260.17673090,6244.241542,261.17673090,1600316069.550,0,963,1.5153923035E+02,6.0000022888E+01,2.4187500000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703296708E+00,1.9725439356E+00,4.0240546090E+02,4.0295478154E+02,8.5647194746E-02
2020-09-17,04:14:29.571,260.17673115,6244.241548,261.17673115,1600316069.571,0,963,1.5153923035E+02,6.0000022888E+01,2.4187500000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703296708E+00,1.9725443612E+00,4.0236335985E+02,4.0291272867E+02,8.5647194746E-02
2020-09-17,04:14:29.598,260.17673146,6244.241555,261.17673146,1600316069.598,0,963,1.5153923035E+02,6.0000022888E+01,2.4187500000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712411665E+00,1.9734568815E+00,4.0236335985E+02,4.0291272867E+02,8.5647194746E-02
2020-09-17,04:14:29.618,260.17673170,6244.241561,261.17673170,1600316069.619,0,963,1.5153923035E+02,6.0000022888E+01,2.4187500000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712411665E+00,1.9734593940E+00,4.0236335985E+02,4.0291335208E+02,8.5841461557E-02
2020-09-17,04:14:29.640,260.17673194,6244.241567,261.17673194,1600316069.640,0,963,1.5153923035E+02,6.0000022888E+01,2.4187500000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712411665E+00,1.9734619065E+00,4.0247194564E+02,4.0302270988E+02,8.5841461557E-02
2020-09-17,04:14:29.667,260.17673227,6244.241574,261.17673227,1600316069.668,0,963,1.5153923035E+02,6.0000022888E+01,2.4187500000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712494449E+00,1.9734701942E+00,4.0247194564E+02,4.0302270988E+02,8.5841461557E-02
2020-09-17,04:14:29.700,260.17673264,6244.241583,261.17673264,1600316069.700,0,963,1.5153923035E+02,6.0000022888E+01,2.4187500000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712494449E+00,1.9734692701E+00,4.0247194564E+02,4.0302248053E+02,8.5770009354E-02
2020-09-17,04:14:29.730,260.17673300,6244.241592,261.17673300,1600316069.731,0,963,1.5153923035E+02,6.0000022888E+01,2.4187500000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712494449E+00,1.9734683460E+00,4.0236464884E+02,4.0291480766E+02,8.5770009354E-02
2020-09-17,04:14:29.757,260.17673331,6244.241599,261.17673331,1600316069.758,0,963,1.5152972717E+02,6.0000169373E+01,2.4187500000E+01,6.0222032166E+01,6.0001264954E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705451196E+00,1.9727632279E+00,4.0236464884E+02,4.0291480766E+02,8.5770009354E-02
2020-09-17,04:14:29.779,260.17673355,6244.241605,261.17673355,1600316069.779,0,963,1.5150755310E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705451196E+00,1.9727623740E+00,4.0236464884E+02,4.0291459573E+02,8.5703969815E-02
2020-09-17,04:14:29.799,260.17673380,6244.241611,261.17673380,1600316069.800,0,963,1.5150755310E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705451196E+00,1.9727615202E+00,4.0230742458E+02,4.0285708137E+02,8.5703969815E-02
2020-09-17,04:14:29.828,260.17673413,6244.241619,261.17673413,1600316069.829,0,963,1.5150755310E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706598576E+00,1.9728763872E+00,4.0230742458E+02,4.0285708137E+02,8.5703969815E-02
2020-09-17,04:14:29.849,260.17673437,6244.241625,261.17673437,1600316069.850,0,963,1.5150755310E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706598576E+00,1.9728757300E+00,4.0230742458E+02,4.0285691826E+02,8.5653135355E-02
2020-09-17,04:14:29.871,260.17673462,6244.241631,261.17673462,1600316069.871,0,963,1.5150755310E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706598576E+00,1.9728750727E+00,4.0234360979E+02,4.0289298977E+02,8.5653135355E-02
2020-09-17,04:14:29.898,260.17673493,6244.241638,261.17673493,1600316069.898,0,963,1.5150755310E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702208808E+00,1.9724356025E+00,4.0234360979E+02,4.0289298977E+02,8.5653135355E-02
2020-09-17,04:14:29.918,260.17673517,6244.241644,261.17673517,1600316069.919,0,963,1.5150755310E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702208808E+00,1.9724382058E+00,4.0234360979E+02,4.0289363601E+02,8.5854526186E-02
2020-09-17,04:14:29.940,260.17673542,6244.241650,261.17673542,1600316069.940,0,963,1.5150755310E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702208808E+00,1.9724408091E+00,4.0247206019E+02,4.0302290846E+02,8.5854526186E-02
2020-09-17,04:14:29.967,260.17673574,6244.241658,261.17673574,1600316069.968,0,963,1.5150755310E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714562524E+00,1.9736775727E+00,4.0247206019E+02,4.0302290846E+02,8.5854526186E-02
2020-09-17,04:14:29.990,260.17673600,6244.241664,261.17673600,1600316069.990,0,963,1.5150755310E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714562524E+00,1.9736732609E+00,4.0247206019E+02,4.0302183846E+02,8.5521185286E-02
2020-09-17,04:14:30.016,260.17673631,6244.241671,261.17673631,1600316070.017,0,963,1.5150755310E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714562524E+00,1.9736689493E+00,4.0241159098E+02,4.0296021681E+02,8.5521185286E-02
2020-09-17,04:14:30.048,260.17673667,6244.241680,261.17673667,1600316070.048,0,963,1.5150755310E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706373073E+00,1.9728490851E+00,4.0241159098E+02,4.0296021681E+02,8.5521185286E-02
2020-09-17,04:14:30.069,260.17673691,6244.241686,261.17673691,1600316070.069,0,963,1.5150755310E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706373073E+00,1.9728521534E+00,4.0241159098E+02,4.0296097847E+02,8.5758503817E-02
2020-09-17,04:14:30.091,260.17673716,6244.241692,261.17673716,1600316070.091,0,963,1.5150755310E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706373073E+00,1.9728552218E+00,4.0242264775E+02,4.0297281202E+02,8.5758503817E-02
2020-09-17,04:14:30.122,260.17673753,6244.241701,261.17673753,1600316070.123,0,963,1.5150755310E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706381484E+00,1.9728560639E+00,4.0242264775E+02,4.0297281202E+02,8.5758503817E-02
2020-09-17,04:14:30.144,260.17673779,6244.241707,261.17673779,1600316070.145,0,963,1.5150755310E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706381484E+00,1.9728544745E+00,4.0242264775E+02,4.0297241749E+02,8.5635579885E-02
2020-09-17,04:14:30.167,260.17673804,6244.241713,261.17673804,1600316070.167,0,963,1.5150755310E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706381484E+00,1.9728528852E+00,4.0242709511E+02,4.0297647640E+02,8.5635579885E-02
2020-09-17,04:14:30.197,260.17673839,6244.241721,261.17673839,1600316070.197,0,963,1.5150755310E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700445767E+00,1.9722586464E+00,4.0242709511E+02,4.0297647640E+02,8.5635579885E-02
2020-09-17,04:14:30.219,260.17673865,6244.241728,261.17673865,1600316070.219,0,963,1.5150755310E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700445767E+00,1.9722580796E+00,4.0242709511E+02,4.0297633565E+02,8.5591727285E-02
2020-09-17,04:14:30.242,260.17673891,6244.241734,261.17673891,1600316070.242,0,963,1.5150755310E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700445767E+00,1.9722575128E+00,4.0232024723E+02,4.0286920123E+02,8.5591727285E-02
2020-09-17,04:14:30.270,260.17673925,6244.241742,261.17673925,1600316070.271,0,963,1.5150755310E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712153784E+00,1.9734296296E+00,4.0232024723E+02,4.0286920123E+02,8.5591727285E-02
2020-09-17,04:14:30.295,260.17673953,6244.241749,261.17673953,1600316070.295,0,963,1.5150755310E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712153784E+00,1.9734316026E+00,4.0232024723E+02,4.0286969074E+02,8.5744282823E-02
2020-09-17,04:14:30.316,260.17673978,6244.241755,261.17673978,1600316070.317,0,963,1.5146150665E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712153784E+00,1.9734335756E+00,4.0240585969E+02,4.0295590973E+02,8.5744282823E-02
2020-09-17,04:14:30.348,260.17674015,6244.241764,261.17674015,1600316070.349,0,963,1.5145639038E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710660914E+00,1.9732841206E+00,4.0240585969E+02,4.0295590973E+02,8.5744282823E-02
2020-09-17,04:14:30.371,260.17674041,6244.241770,261.17674041,1600316070.371,0,963,1.5145639038E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710660914E+00,1.9732834433E+00,4.0240585969E+02,4.0295574163E+02,8.5691906305E-02
2020-09-17,04:14:30.392,260.17674066,6244.241776,261.17674066,1600316070.393,0,963,1.5145639038E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710660914E+00,1.9732827660E+00,4.0247262664E+02,4.0302243169E+02,8.5691906305E-02
2020-09-17,04:14:30.427,260.17674105,6244.241785,261.17674105,1600316070.427,0,963,1.5145639038E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703333232E+00,1.9725491738E+00,4.0247262664E+02,4.0302243169E+02,8.5691906305E-02
2020-09-17,04:14:30.453,260.17674135,6244.241793,261.17674135,1600316070.453,0,963,1.5145639038E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703333232E+00,1.9725494753E+00,4.0247262664E+02,4.0302250655E+02,8.5715230013E-02
2020-09-17,04:14:30.473,260.17674160,6244.241798,261.17674160,1600316070.474,0,963,1.5145639038E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703333232E+00,1.9725497768E+00,4.0248877160E+02,4.0303874845E+02,8.5715230013E-02
2020-09-17,04:14:30.503,260.17674193,6244.241806,261.17674193,1600316070.503,0,963,1.5145639038E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709204334E+00,1.9731375474E+00,4.0248877160E+02,4.0303874845E+02,8.5715230013E-02
2020-09-17,04:14:30.523,260.17674218,6244.241812,261.17674218,1600316070.524,0,963,1.5145639038E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709204334E+00,1.9731380265E+00,4.0248877160E+02,4.0303886738E+02,8.5752279755E-02
2020-09-17,04:14:30.545,260.17674242,6244.241818,261.17674242,1600316070.545,0,963,1.5145639038E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709204334E+00,1.9731385056E+00,4.0238271122E+02,4.0293278094E+02,8.5752279755E-02
2020-09-17,04:14:30.571,260.17674272,6244.241825,261.17674272,1600316070.571,0,963,1.5145639038E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708274142E+00,1.9730453817E+00,4.0238271122E+02,4.0293278094E+02,8.5752279755E-02
2020-09-17,04:14:30.595,260.17674300,6244.241832,261.17674300,1600316070.595,0,963,1.5145639038E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708274142E+00,1.9730429554E+00,4.0238271122E+02,4.0293217876E+02,8.5564638096E-02
2020-09-17,04:14:30.617,260.17674325,6244.241838,261.17674325,1600316070.617,0,963,1.5145639038E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708274142E+00,1.9730405291E+00,4.0240518256E+02,4.0295407857E+02,8.5564638096E-02
2020-09-17,04:14:30.644,260.17674358,6244.241846,261.17674358,1600316070.645,0,963,1.5145639038E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697705762E+00,1.9719825043E+00,4.0240518256E+02,4.0295407857E+02,8.5564638096E-02
2020-09-17,04:14:30.665,260.17674382,6244.241852,261.17674382,1600316070.666,0,963,1.5145639038E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697705762E+00,1.9719849669E+00,4.0240518256E+02,4.0295469013E+02,8.5755190160E-02
2020-09-17,04:14:30.687,260.17674406,6244.241858,261.17674406,1600316070.687,0,963,1.5145639038E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697705762E+00,1.9719874296E+00,4.0241641842E+02,4.0296655290E+02,8.5755190160E-02
2020-09-17,04:14:30.713,260.17674436,6244.241865,261.17674436,1600316070.713,0,963,1.5145639038E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702345145E+00,1.9724518900E+00,4.0241641842E+02,4.0296655290E+02,8.5755190160E-02
2020-09-17,04:14:30.734,260.17674462,6244.241871,261.17674462,1600316070.735,0,963,1.5145639038E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702345145E+00,1.9724499245E+00,4.0241641842E+02,4.0296606490E+02,8.5603141189E-02
2020-09-17,04:14:30.755,260.17674485,6244.241876,261.17674485,1600316070.755,0,963,1.5145639038E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702345145E+00,1.9724479590E+00,4.0244898592E+02,4.0299818885E+02,8.5603141189E-02
2020-09-17,04:14:30.783,260.17674519,6244.241884,261.17674519,1600316070.784,0,963,1.5145639038E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696357266E+00,1.9718484984E+00,4.0244898592E+02,4.0299818885E+02,8.5603141189E-02
2020-09-17,04:14:30.815,260.17674556,6244.241893,261.17674556,1600316070.816,0,963,1.5145639038E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696357266E+00,1.9718492138E+00,4.0244898592E+02,4.0299836654E+02,8.5658500494E-02
2020-09-17,04:14:30.848,260.17674593,6244.241902,261.17674593,1600316070.848,0,963,1.5145639038E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696357266E+00,1.9718499292E+00,4.0241540997E+02,4.0296492243E+02,8.5658500494E-02
2020-09-17,04:14:30.875,260.17674625,6244.241910,261.17674625,1600316070.876,0,963,1.5145639038E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704966241E+00,1.9727117945E+00,4.0241540997E+02,4.0296492243E+02,8.5658500494E-02
2020-09-17,04:14:30.898,260.17674650,6244.241916,261.17674650,1600316070.898,0,963,1.5145639038E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704966241E+00,1.9727116457E+00,4.0241540997E+02,4.0296488549E+02,8.5646990638E-02
2020-09-17,04:14:30.918,260.17674675,6244.241922,261.17674675,1600316070.919,0,963,1.5145639038E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704966241E+00,1.9727114969E+00,4.0246695114E+02,4.0301646008E+02,8.5646990638E-02
2020-09-17,04:14:30.944,260.17674705,6244.241929,261.17674705,1600316070.945,0,963,1.5145639038E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698815894E+00,1.9720957708E+00,4.0246695114E+02,4.0301646008E+02,8.5646990638E-02
2020-09-17,04:14:30.966,260.17674729,6244.241935,261.17674729,1600316070.966,0,963,1.5145639038E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698815894E+00,1.9720951955E+00,4.0246695114E+02,4.0301631720E+02,8.5602475871E-02
2020-09-17,04:14:30.986,260.17674753,6244.241941,261.17674753,1600316070.987,0,963,1.5145480347E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698815894E+00,1.9720946202E+00,4.0250830446E+02,4.0305758407E+02,8.5602475871E-02
2020-09-17,04:14:31.016,260.17674787,6244.241949,261.17674787,1600316071.016,0,963,1.5145480347E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707755923E+00,1.9729896275E+00,4.0250830446E+02,4.0305758407E+02,8.5602475871E-02
2020-09-17,04:14:31.039,260.17674814,6244.241955,261.17674814,1600316071.039,0,963,1.5145480347E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707755923E+00,1.9729886458E+00,4.0250830446E+02,4.0305734035E+02,8.5526554437E-02
2020-09-17,04:14:31.061,260.17674839,6244.241961,261.17674839,1600316071.061,0,963,1.5145480347E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707755923E+00,1.9729876641E+00,4.0249812909E+02,4.0304690738E+02,8.5526554437E-02
2020-09-17,04:14:31.089,260.17674873,6244.241969,261.17674873,1600316071.090,0,963,1.5145480347E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718185495E+00,1.9740317919E+00,4.0249812909E+02,4.0304690738E+02,8.5526554437E-02
2020-09-17,04:14:31.111,260.17674897,6244.241975,261.17674897,1600316071.111,0,963,1.5145480347E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718185495E+00,1.9740329551E+00,4.0249812909E+02,4.0304719600E+02,8.5616461696E-02
2020-09-17,04:14:31.137,260.17674927,6244.241983,261.17674927,1600316071.137,0,963,1.5145480347E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718185495E+00,1.9740341182E+00,4.0242279790E+02,4.0297205060E+02,8.5616461696E-02
2020-09-17,04:14:31.171,260.17674966,6244.241992,261.17674966,1600316071.171,0,963,1.5145480347E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702093854E+00,1.9724231460E+00,4.0242279790E+02,4.0297205060E+02,8.5616461696E-02
2020-09-17,04:14:31.191,260.17674991,6244.241998,261.17674991,1600316071.192,0,963,1.5145480347E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702093854E+00,1.9724234804E+00,4.0242279790E+02,4.0297213363E+02,8.5642333324E-02
2020-09-17,04:14:31.213,260.17675016,6244.242004,261.17675016,1600316071.214,0,963,1.5145480347E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702093854E+00,1.9724238149E+00,4.0244643394E+02,4.0299588498E+02,8.5642333324E-02
2020-09-17,04:14:31.242,260.17675049,6244.242012,261.17675049,1600316071.242,0,963,1.5145480347E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704691404E+00,1.9726838619E+00,4.0244643394E+02,4.0299588498E+02,8.5642333324E-02
2020-09-17,04:14:31.263,260.17675074,6244.242018,261.17675074,1600316071.264,0,963,1.5145480347E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704691404E+00,1.9726853827E+00,4.0244643394E+02,4.0299626256E+02,8.5759969066E-02
2020-09-17,04:14:31.283,260.17675097,6244.242023,261.17675097,1600316071.284,0,963,1.5145480347E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704691404E+00,1.9726869035E+00,4.0247506106E+02,4.0302530639E+02,8.5759969066E-02
2020-09-17,04:14:31.312,260.17675131,6244.242031,261.17675131,1600316071.313,0,963,1.5145480347E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707006927E+00,1.9729187164E+00,4.0247506106E+02,4.0302530639E+02,8.5759969066E-02
2020-09-17,04:14:31.334,260.17675155,6244.242037,261.17675155,1600316071.334,0,963,1.5145480347E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707006927E+00,1.9729181386E+00,4.0247506106E+02,4.0302516296E+02,8.5715285795E-02
2020-09-17,04:14:31.355,260.17675179,6244.242043,261.17675179,1600316071.355,0,963,1.5145480347E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707006927E+00,1.9729175609E+00,4.0238016246E+02,4.0292999126E+02,8.5715285795E-02
2020-09-17,04:14:31.384,260.17675213,6244.242051,261.17675213,1600316071.384,0,963,1.5145480347E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705462341E+00,1.9727629286E+00,4.0238016246E+02,4.0292999126E+02,8.5715285795E-02
2020-09-17,04:14:31.405,260.17675238,6244.242057,261.17675238,1600316071.406,0,963,1.5145480347E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705462341E+00,1.9727609980E+00,4.0238016246E+02,4.0292951206E+02,8.5565966118E-02
2020-09-17,04:14:31.427,260.17675263,6244.242063,261.17675263,1600316071.427,0,963,1.5145480347E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705462341E+00,1.9727590675E+00,4.0235744464E+02,4.0290628406E+02,8.5565966118E-02
2020-09-17,04:14:31.454,260.17675295,6244.242071,261.17675295,1600316071.455,0,963,1.5145480347E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707461937E+00,1.9729592517E+00,4.0235744464E+02,4.0290628406E+02,8.5565966118E-02
2020-09-17,04:14:31.476,260.17675321,6244.242077,261.17675321,1600316071.477,0,963,1.5145480347E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707461937E+00,1.9729596267E+00,4.0235744464E+02,4.0290637713E+02,8.5594968113E-02
2020-09-17,04:14:31.497,260.17675345,6244.242083,261.17675345,1600316071.498,0,963,1.5145480347E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707461937E+00,1.9729600017E+00,4.0242148840E+02,4.0297060134E+02,8.5594968113E-02
2020-09-17,04:14:31.529,260.17675381,6244.242091,261.17675381,1600316071.529,0,963,1.5145480347E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704672293E+00,1.9726807239E+00,4.0242148840E+02,4.0297060134E+02,8.5594968113E-02
2020-09-17,04:14:31.555,260.17675412,6244.242099,261.17675412,1600316071.556,0,963,1.5144575500E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704672293E+00,1.9726848297E+00,4.0242148840E+02,4.0297162063E+02,8.5912555555E-02
2020-09-17,04:14:31.576,260.17675436,6244.242105,261.17675436,1600316071.577,0,963,1.5143670654E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704672293E+00,1.9726889356E+00,4.0247387514E+02,4.0302509844E+02,8.5912555555E-02
2020-09-17,04:14:31.602,260.17675466,6244.242112,261.17675466,1600316071.603,0,963,1.5143670654E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701690588E+00,1.9723904289E+00,4.0247387514E+02,4.0302509844E+02,8.5912555555E-02
2020-09-17,04:14:31.624,260.17675491,6244.242118,261.17675491,1600316071.624,0,963,1.5143670654E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701690588E+00,1.9723858870E+00,4.0247387514E+02,4.0302397057E+02,8.5561191881E-02
2020-09-17,04:14:31.645,260.17675516,6244.242124,261.17675516,1600316071.646,0,963,1.5143670654E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701690588E+00,1.9723813452E+00,4.0241144543E+02,4.0296032786E+02,8.5561191881E-02
2020-09-17,04:14:31.677,260.17675552,6244.242133,261.17675552,1600316071.677,0,963,1.5143670654E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716328554E+00,1.9738467855E+00,4.0241144543E+02,4.0296032786E+02,8.5561191881E-02
2020-09-17,04:14:31.697,260.17675576,6244.242138,261.17675576,1600316071.698,0,963,1.5143670654E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716328554E+00,1.9738492747E+00,4.0241144543E+02,4.0296094542E+02,8.5753612588E-02
2020-09-17,04:14:31.719,260.17675601,6244.242144,261.17675601,1600316071.719,0,963,1.5143670654E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716328554E+00,1.9738517638E+00,4.0245626307E+02,4.0300644190E+02,8.5753612588E-02
2020-09-17,04:14:31.746,260.17675633,6244.242152,261.17675633,1600316071.747,0,963,1.5143670654E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699344225E+00,1.9721514195E+00,4.0245626307E+02,4.0300644190E+02,8.5753612588E-02
2020-09-17,04:14:31.769,260.17675659,6244.242158,261.17675659,1600316071.769,0,963,1.5143670654E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699344225E+00,1.9721511530E+00,4.0245626307E+02,4.0300637571E+02,8.5732992551E-02
2020-09-17,04:14:31.789,260.17675683,6244.242164,261.17675683,1600316071.790,0,963,1.5143670654E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699344225E+00,1.9721508865E+00,4.0251544776E+02,4.0306557511E+02,8.5732992551E-02
2020-09-17,04:14:31.816,260.17675714,6244.242171,261.17675714,1600316071.817,0,963,1.5143670654E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699925761E+00,1.9722091055E+00,4.0251544776E+02,4.0306557511E+02,8.5732992551E-02
2020-09-17,04:14:31.836,260.17675737,6244.242177,261.17675737,1600316071.837,0,963,1.5143670654E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699925761E+00,1.9722086404E+00,4.0251544776E+02,4.0306545961E+02,8.5697014902E-02
2020-09-17,04:14:31.859,260.17675764,6244.242183,261.17675764,1600316071.860,0,963,1.5143670654E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699925761E+00,1.9722081754E+00,4.0243154047E+02,4.0298132218E+02,8.5697014902E-02
2020-09-17,04:14:31.890,260.17675799,6244.242192,261.17675799,1600316071.890,0,963,1.5143670654E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702109372E+00,1.9724267822E+00,4.0243154047E+02,4.0298132218E+02,8.5697014902E-02
2020-09-17,04:14:31.921,260.17675834,6244.242200,261.17675834,1600316071.921,0,963,1.5143670654E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702109372E+00,1.9724275445E+00,4.0243154047E+02,4.0298151145E+02,8.5755985070E-02
2020-09-17,04:14:31.954,260.17675874,6244.242210,261.17675874,1600316071.955,0,963,1.5143670654E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702109372E+00,1.9724283067E+00,4.0235357998E+02,4.0290363366E+02,8.5755985070E-02
2020-09-17,04:14:31.983,260.17675907,6244.242218,261.17675907,1600316071.984,0,963,1.5143670654E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704952367E+00,1.9727129262E+00,4.0235357998E+02,4.0290363366E+02,8.5755985070E-02
2020-09-17,04:14:32.006,260.17675933,6244.242224,261.17675933,1600316072.006,0,963,1.5143670654E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704952367E+00,1.9727099649E+00,4.0235357998E+02,4.0290289865E+02,8.5526937206E-02
2020-09-17,04:14:32.026,260.17675957,6244.242230,261.17675957,1600316072.027,0,963,1.5143670654E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704952367E+00,1.9727070037E+00,4.0249397401E+02,4.0304274909E+02,8.5526937206E-02
2020-09-17,04:14:32.053,260.17675988,6244.242237,261.17675988,1600316072.054,0,963,1.5143670654E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696358130E+00,1.9718466153E+00,4.0249397401E+02,4.0304274909E+02,8.5526937206E-02
2020-09-17,04:14:32.076,260.17676015,6244.242244,261.17676015,1600316072.077,0,963,1.5143670654E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696358130E+00,1.9718490808E+00,4.0249397401E+02,4.0304336152E+02,8.5717722108E-02
2020-09-17,04:14:32.098,260.17676039,6244.242249,261.17676039,1600316072.098,0,963,1.5143670654E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696358130E+00,1.9718515463E+00,4.0250662559E+02,4.0305664284E+02,8.5717722108E-02
2020-09-17,04:14:32.127,260.17676073,6244.242258,261.17676073,1600316072.127,0,963,1.5145424652E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716350830E+00,1.9738530654E+00,4.0250662559E+02,4.0305664284E+02,8.5717722108E-02
2020-09-17,04:14:32.148,260.17676097,6244.242263,261.17676097,1600316072.148,0,963,1.5147178650E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716350830E+00,1.9738534923E+00,4.0250662559E+02,4.0305674878E+02,8.5750725053E-02
2020-09-17,04:14:32.168,260.17676122,6244.242269,261.17676122,1600316072.169,0,963,1.5147178650E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716350830E+00,1.9738539192E+00,4.0243485279E+02,4.0298498381E+02,8.5750725053E-02
2020-09-17,04:14:32.197,260.17676155,6244.242277,261.17676155,1600316072.198,0,963,1.5147178650E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703711735E+00,1.9725885874E+00,4.0243485279E+02,4.0298498381E+02,8.5750725053E-02
2020-09-17,04:14:32.219,260.17676179,6244.242283,261.17676179,1600316072.219,0,963,1.5147178650E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703711735E+00,1.9725890482E+00,4.0243485279E+02,4.0298509821E+02,8.5786367546E-02
2020-09-17,04:14:32.244,260.17676209,6244.242290,261.17676209,1600316072.245,0,963,1.5147178650E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703711735E+00,1.9725895089E+00,4.0236290456E+02,4.0291316599E+02,8.5786367546E-02
2020-09-17,04:14:32.276,260.17676247,6244.242299,261.17676247,1600316072.277,0,963,1.5147178650E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702327014E+00,1.9724508809E+00,4.0236290456E+02,4.0291316599E+02,8.5786367546E-02
2020-09-17,04:14:32.298,260.17676271,6244.242305,261.17676271,1600316072.298,0,963,1.5147178650E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702327014E+00,1.9724503254E+00,4.0236290456E+02,4.0291302809E+02,8.5743395856E-02
2020-09-17,04:14:32.319,260.17676295,6244.242311,261.17676295,1600316072.319,0,963,1.5147178650E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702327014E+00,1.9724497699E+00,4.0249972176E+02,4.0304989440E+02,8.5743395856E-02
2020-09-17,04:14:32.345,260.17676325,6244.242318,261.17676325,1600316072.345,0,963,1.5147178650E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705197026E+00,1.9727370941E+00,4.0249972176E+02,4.0304989440E+02,8.5743395856E-02
2020-09-17,04:14:32.365,260.17676350,6244.242324,261.17676350,1600316072.366,0,963,1.5147178650E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705197026E+00,1.9727386074E+00,4.0249972176E+02,4.0305027014E+02,8.5860442568E-02
2020-09-17,04:14:32.388,260.17676376,6244.242330,261.17676376,1600316072.389,0,963,1.5147178650E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705197026E+00,1.9727401206E+00,4.0247234193E+02,4.0302322857E+02,8.5860442568E-02
2020-09-17,04:14:32.415,260.17676407,6244.242338,261.17676407,1600316072.416,0,963,1.5147178650E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705130035E+00,1.9727334139E+00,4.0247234193E+02,4.0302322857E+02,8.5860442568E-02
2020-09-17,04:14:32.437,260.17676432,6244.242344,261.17676432,1600316072.437,0,963,1.5147178650E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705130035E+00,1.9727318511E+00,4.0247234193E+02,4.0302284054E+02,8.5739560305E-02
2020-09-17,04:14:32.457,260.17676456,6244.242349,261.17676456,1600316072.458,0,963,1.5147178650E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705130035E+00,1.9727302882E+00,4.0241841094E+02,4.0296844782E+02,8.5739560305E-02
2020-09-17,04:14:32.487,260.17676491,6244.242358,261.17676491,1600316072.488,0,963,1.5147178650E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702142037E+00,1.9724311522E+00,4.0241841094E+02,4.0296844782E+02,8.5739560305E-02
2020-09-17,04:14:32.510,260.17676517,6244.242364,261.17676517,1600316072.511,0,963,1.5147178650E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702142037E+00,1.9724304319E+00,4.0241841094E+02,4.0296826898E+02,8.5683838013E-02
2020-09-17,04:14:32.532,260.17676542,6244.242370,261.17676542,1600316072.532,0,963,1.5147178650E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702142037E+00,1.9724297116E+00,4.0233584561E+02,4.0288541203E+02,8.5683838013E-02
2020-09-17,04:14:32.558,260.17676572,6244.242377,261.17676572,1600316072.558,0,963,1.5147178650E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710087056E+00,1.9732251070E+00,4.0233584561E+02,4.0288541203E+02,8.5683838013E-02
2020-09-17,04:14:32.578,260.17676596,6244.242383,261.17676596,1600316072.579,0,963,1.5147178650E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710087056E+00,1.9732235288E+00,4.0233584561E+02,4.0288502042E+02,8.5561798586E-02
2020-09-17,04:14:32.601,260.17676622,6244.242389,261.17676622,1600316072.601,0,963,1.5147178650E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710087056E+00,1.9732219506E+00,4.0244426304E+02,4.0299319413E+02,8.5561798586E-02
2020-09-17,04:14:32.631,260.17676657,6244.242398,261.17676657,1600316072.632,0,963,1.5147178650E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710860074E+00,1.9732993392E+00,4.0244426304E+02,4.0299319413E+02,8.5561798586E-02
2020-09-17,04:14:32.657,260.17676687,6244.242405,261.17676687,1600316072.658,0,963,1.5146849314E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710860074E+00,1.9733001940E+00,4.0244426304E+02,4.0299340629E+02,8.5627899782E-02
2020-09-17,04:14:32.678,260.17676712,6244.242411,261.17676712,1600316072.679,0,963,1.5145202637E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710860074E+00,1.9733010488E+00,4.0239534589E+02,4.0294463453E+02,8.5627899782E-02
2020-09-17,04:14:32.706,260.17676743,6244.242418,261.17676743,1600316072.706,0,963,1.5145202637E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700067510E+00,1.9722205797E+00,4.0239534589E+02,4.0294463453E+02,8.5627899782E-02
2020-09-17,04:14:32.726,260.17676767,6244.242424,261.17676767,1600316072.727,0,963,1.5145202637E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700067510E+00,1.9722209103E+00,4.0239534589E+02,4.0294471663E+02,8.5653481134E-02
2020-09-17,04:14:32.749,260.17676793,6244.242430,261.17676793,1600316072.749,0,963,1.5145202637E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700067510E+00,1.9722212410E+00,4.0235651965E+02,4.0290591948E+02,8.5653481134E-02
2020-09-17,04:14:32.779,260.17676828,6244.242439,261.17676828,1600316072.779,0,963,1.5145202637E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709590213E+00,1.9731745816E+00,4.0235651965E+02,4.0290591948E+02,8.5653481134E-02
2020-09-17,04:14:32.801,260.17676853,6244.242445,261.17676853,1600316072.801,0,963,1.5145202637E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709590213E+00,1.9731739119E+00,4.0235651965E+02,4.0290575327E+02,8.5601686218E-02
2020-09-17,04:14:32.825,260.17676881,6244.242451,261.17676881,1600316072.825,0,963,1.5145202637E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709590213E+00,1.9731732421E+00,4.0243145881E+02,4.0298062848E+02,8.5601686218E-02
2020-09-17,04:14:32.852,260.17676913,6244.242459,261.17676913,1600316072.853,0,963,1.5145202637E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701567704E+00,1.9723700899E+00,4.0243145881E+02,4.0298062848E+02,8.5601686218E-02
2020-09-17,04:14:32.880,260.17676944,6244.242467,261.17676944,1600316072.880,0,963,1.5145202637E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701567704E+00,1.9723719368E+00,4.0243145881E+02,4.0298108707E+02,8.5744566494E-02
2020-09-17,04:14:32.903,260.17676971,6244.242473,261.17676971,1600316072.903,0,963,1.5145202637E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701567704E+00,1.9723737837E+00,4.0243755099E+02,4.0298764617E+02,8.5744566494E-02
2020-09-17,04:14:32.928,260.17677001,6244.242480,261.17677001,1600316072.929,0,963,1.5145202637E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699895851E+00,1.9722064103E+00,4.0243755099E+02,4.0298764617E+02,8.5744566494E-02
2020-09-17,04:14:32.950,260.17677025,6244.242486,261.17677025,1600316072.950,0,963,1.5145202637E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699895851E+00,1.9722063959E+00,4.0243755099E+02,4.0298764259E+02,8.5743451200E-02
2020-09-17,04:14:32.970,260.17677050,6244.242492,261.17677050,1600316072.971,0,963,1.5145202637E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699895851E+00,1.9722063815E+00,4.0245589749E+02,4.0300601059E+02,8.5743451200E-02
2020-09-17,04:14:33.002,260.17677086,6244.242501,261.17677086,1600316073.002,0,963,1.5145202637E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706032312E+00,1.9728207181E+00,4.0245589749E+02,4.0300601059E+02,8.5743451200E-02
2020-09-17,04:14:33.036,260.17677126,6244.242510,261.17677126,1600316073.037,0,963,1.5145202637E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706032312E+00,1.9728180633E+00,4.0245589749E+02,4.0300535151E+02,8.5538117918E-02
2020-09-17,04:14:33.069,260.17677163,6244.242519,261.17677163,1600316073.069,0,963,1.5145202637E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706032312E+00,1.9728154085E+00,4.0244033705E+02,4.0298911078E+02,8.5538117918E-02
2020-09-17,04:14:33.098,260.17677197,6244.242527,261.17677197,1600316073.098,0,963,1.5145202637E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706479607E+00,1.9728601883E+00,4.0244033705E+02,4.0298911078E+02,8.5538117918E-02
2020-09-17,04:14:33.118,260.17677221,6244.242533,261.17677221,1600316073.119,0,963,1.5145202637E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706479607E+00,1.9728627590E+00,4.0244033705E+02,4.0298974895E+02,8.5736949165E-02
2020-09-17,04:14:33.140,260.17677245,6244.242539,261.17677245,1600316073.140,0,963,1.5145202637E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706479607E+00,1.9728653298E+00,4.0240405789E+02,4.0295405839E+02,8.5736949165E-02
2020-09-17,04:14:33.168,260.17677279,6244.242547,261.17677279,1600316073.169,0,963,1.5145202637E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701174133E+00,1.9723341855E+00,4.0240405789E+02,4.0295405839E+02,8.5736949165E-02
2020-09-17,04:14:33.190,260.17677303,6244.242553,261.17677303,1600316073.190,0,963,1.5146223958E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701174133E+00,1.9723345681E+00,4.0240405789E+02,4.0295415339E+02,8.5766549225E-02
2020-09-17,04:14:33.210,260.17677328,6244.242559,261.17677328,1600316073.211,0,963,1.5151330566E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701174133E+00,1.9723349507E+00,4.0236032519E+02,4.0291045589E+02,8.5766549225E-02
2020-09-17,04:14:33.236,260.17677358,6244.242566,261.17677358,1600316073.237,0,963,1.5151330566E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701719987E+00,1.9723895975E+00,4.0236032519E+02,4.0291045589E+02,8.5766549225E-02
2020-09-17,04:14:33.257,260.17677382,6244.242572,261.17677382,1600316073.258,0,963,1.5151330566E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701719987E+00,1.9723881472E+00,4.0236032519E+02,4.0291009584E+02,8.5654352074E-02
2020-09-17,04:14:33.279,260.17677406,6244.242578,261.17677406,1600316073.279,0,963,1.5151330566E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701719987E+00,1.9723866969E+00,4.0243602472E+02,4.0298553869E+02,8.5654352074E-02
2020-09-17,04:14:33.305,260.17677437,6244.242585,261.17677437,1600316073.306,0,963,1.5151330566E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699774668E+00,1.9721919463E+00,4.0243602472E+02,4.0298553869E+02,8.5654352074E-02
2020-09-17,04:14:33.328,260.17677464,6244.242591,261.17677464,1600316073.329,0,963,1.5151330566E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699774668E+00,1.9721925342E+00,4.0243602472E+02,4.0298568469E+02,8.5699838162E-02
2020-09-17,04:14:33.355,260.17677495,6244.242599,261.17677495,1600316073.356,0,963,1.5151330566E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699774668E+00,1.9721931221E+00,4.0243800120E+02,4.0298780987E+02,8.5699838162E-02
2020-09-17,04:14:33.388,260.17677534,6244.242608,261.17677534,1600316073.389,0,963,1.5151330566E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706880909E+00,1.9729045455E+00,4.0243800120E+02,4.0298780987E+02,8.5699838162E-02
2020-09-17,04:14:33.411,260.17677559,6244.242614,261.17677559,1600316073.411,0,963,1.5151330566E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706880909E+00,1.9729036797E+00,4.0243800120E+02,4.0298759495E+02,8.5632876811E-02
2020-09-17,04:14:33.433,260.17677584,6244.242620,261.17677584,1600316073.433,0,963,1.5151330566E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706880909E+00,1.9729028139E+00,4.0245356675E+02,4.0300296682E+02,8.5632876811E-02
2020-09-17,04:14:33.460,260.17677617,6244.242628,261.17677617,1600316073.461,0,963,1.5151330566E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713281555E+00,1.9735435978E+00,4.0245356675E+02,4.0300296682E+02,8.5632876811E-02
2020-09-17,04:14:33.482,260.17677641,6244.242634,261.17677641,1600316073.482,0,963,1.5151330566E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713281555E+00,1.9735439684E+00,4.0245356675E+02,4.0300305877E+02,8.5661524692E-02
2020-09-17,04:14:33.503,260.17677666,6244.242640,261.17677666,1600316073.503,0,963,1.5151330566E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713281555E+00,1.9735443389E+00,4.0242542374E+02,4.0297496928E+02,8.5661524692E-02
2020-09-17,04:14:33.529,260.17677697,6244.242647,261.17677697,1600316073.530,0,963,1.5151330566E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708819789E+00,1.9730976607E+00,4.0242542374E+02,4.0297496928E+02,8.5661524692E-02
2020-09-17,04:14:33.552,260.17677723,6244.242654,261.17677723,1600316073.553,0,963,1.5151330566E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708819789E+00,1.9730963166E+00,4.0242542374E+02,4.0297463568E+02,8.5557584226E-02
2020-09-17,04:14:33.573,260.17677748,6244.242659,261.17677748,1600316073.574,0,963,1.5151330566E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708819789E+00,1.9730949726E+00,4.0240357546E+02,4.0295242401E+02,8.5557584226E-02
2020-09-17,04:14:33.601,260.17677779,6244.242667,261.17677779,1600316073.601,0,963,1.5151330566E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701464096E+00,1.9723585774E+00,4.0240357546E+02,4.0295242401E+02,8.5557584226E-02
2020-09-17,04:14:33.621,260.17677802,6244.242673,261.17677802,1600316073.621,0,963,1.5151330566E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701464096E+00,1.9723630060E+00,4.0240357546E+02,4.0295352355E+02,8.5900191120E-02
2020-09-17,04:14:33.642,260.17677828,6244.242679,261.17677828,1600316073.643,0,963,1.5151330566E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701464096E+00,1.9723674346E+00,4.0242717017E+02,4.0297825013E+02,8.5900191120E-02
2020-09-17,04:14:33.668,260.17677858,6244.242686,261.17677858,1600316073.669,0,963,1.5151330566E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699666437E+00,1.9721874660E+00,4.0242717017E+02,4.0297825013E+02,8.5900191120E-02
2020-09-17,04:14:33.690,260.17677882,6244.242692,261.17677882,1600316073.690,0,963,1.5151330566E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699666437E+00,1.9721846078E+00,4.0242717017E+02,4.0297754038E+02,8.5679055867E-02
2020-09-17,04:14:33.710,260.17677906,6244.242697,261.17677906,1600316073.711,0,963,1.5151330566E+02,6.0000511169E+01,2.4187500000E+01,6.0221946716E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699666437E+00,1.9721817496E+00,4.0242141113E+02,4.0297106373E+02,8.5679055867E-02
2020-09-17,04:14:33.744,260.17677946,6244.242707,261.17677946,1600316073.745,0,963,1.5148769706E+02,6.0000511169E+01,2.4214285714E+01,6.0221946716E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701993258E+00,1.9724146934E+00,4.0242141113E+02,4.0297106373E+02,8.5679055867E-02
2020-09-17,04:14:33.773,260.17677979,6244.242715,261.17677979,1600316073.774,0,963,1.5145355225E+02,6.0000511169E+01,2.4250000000E+01,6.0221946716E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701993258E+00,1.9724147373E+00,4.0242141113E+02,4.0297107464E+02,8.5682455760E-02
2020-09-17,04:14:33.795,260.17678003,6244.242721,261.17678003,1600316073.795,0,963,1.5145355225E+02,6.0000511169E+01,2.4250000000E+01,6.0221946716E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701993258E+00,1.9724147813E+00,4.0238885821E+02,4.0293848817E+02,8.5682455760E-02
2020-09-17,04:14:33.823,260.17678037,6244.242729,261.17678037,1600316073.824,0,963,1.5145355225E+02,6.0000511169E+01,2.4250000000E+01,6.0221946716E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710000134E+00,1.9732163692E+00,4.0238885821E+02,4.0293848817E+02,8.5682455760E-02
2020-09-17,04:14:33.845,260.17678061,6244.242735,261.17678061,1600316073.845,0,963,1.5145355225E+02,6.0000511169E+01,2.4250000000E+01,6.0221946716E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710000134E+00,1.9732154925E+00,4.0238885821E+02,4.0293827061E+02,8.5614663799E-02
2020-09-17,04:14:33.865,260.17678086,6244.242741,261.17678086,1600316073.866,0,963,1.5145355225E+02,6.0000511169E+01,2.4250000000E+01,6.0221946716E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710000134E+00,1.9732146159E+00,4.0240737348E+02,4.0295659358E+02,8.5614663799E-02
2020-09-17,04:14:33.894,260.17678118,6244.242748,261.17678118,1600316073.894,0,963,1.5145355225E+02,6.0000511169E+01,2.4250000000E+01,6.0221946716E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702582611E+00,1.9724720302E+00,4.0240737348E+02,4.0295659358E+02,8.5614663799E-02
2020-09-17,04:14:33.915,260.17678144,6244.242754,261.17678144,1600316073.916,0,963,1.5145355225E+02,6.0000511169E+01,2.4250000000E+01,6.0221946716E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702582611E+00,1.9724705040E+00,4.0240737348E+02,4.0295621467E+02,8.5496601646E-02
2020-09-17,04:14:33.937,260.17678168,6244.242760,261.17678168,1600316073.937,0,963,1.5145355225E+02,6.0000511169E+01,2.4250000000E+01,6.0221946716E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702582611E+00,1.9724689778E+00,4.0239166542E+02,4.0294010630E+02,8.5496601646E-02
2020-09-17,04:14:33.966,260.17678201,6244.242768,261.17678201,1600316073.966,0,963,1.5145355225E+02,6.0000511169E+01,2.4250000000E+01,6.0221946716E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705023695E+00,1.9727133601E+00,4.0239166542E+02,4.0294010630E+02,8.5496601646E-02
2020-09-17,04:14:33.986,260.17678226,6244.242774,261.17678226,1600316073.987,0,963,1.5145355225E+02,6.0000511169E+01,2.4250000000E+01,6.0221946716E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705023695E+00,1.9727173368E+00,4.0239166542E+02,4.0294109346E+02,8.5804196979E-02
2020-09-17,04:14:34.007,260.17678250,6244.242780,261.17678250,1600316074.008,0,963,1.5145355225E+02,6.0000511169E+01,2.4250000000E+01,6.0221946716E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705023695E+00,1.9727213136E+00,4.0245742918E+02,4.0300793433E+02,8.5804196979E-02
2020-09-17,04:14:34.036,260.17678284,6244.242788,261.17678284,1600316074.037,0,963,1.5145355225E+02,6.0000511169E+01,2.4250000000E+01,6.0221946716E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700914429E+00,1.9723099242E+00,4.0245742918E+02,4.0300793433E+02,8.5804196979E-02
2020-09-17,04:14:34.058,260.17678308,6244.242794,261.17678308,1600316074.058,0,963,1.5145355225E+02,6.0000511169E+01,2.4250000000E+01,6.0221946716E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700914429E+00,1.9723072965E+00,4.0245742918E+02,4.0300728179E+02,8.5600900062E-02
2020-09-17,04:14:34.078,260.17678332,6244.242800,261.17678332,1600316074.079,0,963,1.5145355225E+02,6.0000511169E+01,2.4250000000E+01,6.0221946716E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700914429E+00,1.9723046687E+00,4.0245466402E+02,4.0300386032E+02,8.5600900062E-02
2020-09-17,04:14:34.111,260.17678369,6244.242809,261.17678369,1600316074.111,0,963,1.5145355225E+02,6.0000511169E+01,2.4250000000E+01,6.0221946716E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708459342E+00,1.9730600077E+00,4.0245466402E+02,4.0300386032E+02,8.5600900062E-02
2020-09-17,04:14:34.142,260.17678406,6244.242817,261.17678406,1600316074.143,0,963,1.5145355225E+02,6.0000511169E+01,2.4250000000E+01,6.0221946716E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708459342E+00,1.9730618626E+00,4.0245466402E+02,4.0300432077E+02,8.5744353933E-02
2020-09-17,04:14:34.174,260.17678442,6244.242826,261.17678442,1600316074.174,0,963,1.5145355225E+02,6.0000511169E+01,2.4250000000E+01,6.0221946716E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708459342E+00,1.9730637176E+00,4.0241273100E+02,4.0296279088E+02,8.5744353933E-02
2020-09-17,04:14:34.203,260.17678476,6244.242834,261.17678476,1600316074.203,0,963,1.5145355225E+02,6.0000511169E+01,2.4250000000E+01,6.0221946716E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709237261E+00,1.9731415970E+00,4.0241273100E+02,4.0296279088E+02,8.5744353933E-02
2020-09-17,04:14:34.223,260.17678500,6244.242840,261.17678500,1600316074.224,0,963,1.5145355225E+02,6.0000511169E+01,2.4250000000E+01,6.0221946716E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709237261E+00,1.9731420712E+00,4.0241273100E+02,4.0296290857E+02,8.5781024329E-02
2020-09-17,04:14:34.244,260.17678524,6244.242846,261.17678524,1600316074.245,0,963,1.5145355225E+02,6.0000511169E+01,2.4250000000E+01,6.0221946716E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709237261E+00,1.9731425454E+00,4.0238718129E+02,4.0293744162E+02,8.5781024329E-02
2020-09-17,04:14:34.270,260.17678554,6244.242853,261.17678554,1600316074.271,0,963,1.5145355225E+02,6.0000511169E+01,2.4250000000E+01,6.0221946716E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708837671E+00,1.9731025414E+00,4.0238718129E+02,4.0293744162E+02,8.5781024329E-02
2020-09-17,04:14:34.293,260.17678581,6244.242859,261.17678581,1600316074.294,0,963,1.5148635864E+02,6.0000511169E+01,2.4250000000E+01,6.0221946716E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708837671E+00,1.9730999212E+00,4.0238718129E+02,4.0293679134E+02,8.5578396157E-02
2020-09-17,04:14:34.315,260.17678606,6244.242866,261.17678606,1600316074.316,0,963,1.5149291992E+02,6.0000511169E+01,2.4250000000E+01,6.0221946716E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708837671E+00,1.9730973010E+00,4.0237988254E+02,4.0292883234E+02,8.5578396157E-02
2020-09-17,04:14:34.345,260.17678640,6244.242874,261.17678640,1600316074.345,0,963,1.5149291992E+02,6.0000511169E+01,2.4250000000E+01,6.0221946716E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713743615E+00,1.9735884465E+00,4.0237988254E+02,4.0292883234E+02,8.5578396157E-02
2020-09-17,04:14:34.368,260.17678667,6244.242880,261.17678667,1600316074.368,0,963,1.5149291992E+02,6.0000511169E+01,2.4250000000E+01,6.0221946716E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713743615E+00,1.9735882216E+00,4.0237988254E+02,4.0292877655E+02,8.5561010767E-02
2020-09-17,04:14:34.390,260.17678692,6244.242886,261.17678692,1600316074.390,0,963,1.5149291992E+02,6.0000511169E+01,2.4250000000E+01,6.0221946716E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713743615E+00,1.9735879967E+00,4.0235271388E+02,4.0290151504E+02,8.5561010767E-02
2020-09-17,04:14:34.418,260.17678726,6244.242894,261.17678726,1600316074.419,0,963,1.5149291992E+02,6.0000511169E+01,2.4250000000E+01,6.0221946716E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704659103E+00,1.9726785254E+00,4.0235271388E+02,4.0290151504E+02,8.5561010767E-02
2020-09-17,04:14:34.440,260.17678750,6244.242900,261.17678750,1600316074.440,0,963,1.5149291992E+02,6.0000511169E+01,2.4250000000E+01,6.0221946716E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704659103E+00,1.9726787963E+00,4.0235271388E+02,4.0290158230E+02,8.5581969626E-02
2020-09-17,04:14:34.466,260.17678780,6244.242907,261.17678780,1600316074.466,0,963,1.5149291992E+02,6.0000511169E+01,2.4250000000E+01,6.0221946716E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704659103E+00,1.9726790673E+00,4.0249936195E+02,4.0304849770E+02,8.5581969626E-02
2020-09-17,04:14:34.500,260.17678819,6244.242917,261.17678819,1600316074.500,0,963,1.5149291992E+02,6.0000511169E+01,2.4250000000E+01,6.0221946716E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710668187E+00,1.9732806506E+00,4.0249936195E+02,4.0304849770E+02,8.5581969626E-02
2020-09-17,04:14:34.522,260.17678845,6244.242923,261.17678845,1600316074.522,0,963,1.5149291992E+02,6.0000511169E+01,2.4250000000E+01,6.0221946716E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710668187E+00,1.9732807673E+00,4.0249936195E+02,4.0304852665E+02,8.5590989354E-02
2020-09-17,04:14:34.542,260.17678868,6244.242928,261.17678868,1600316074.542,0,963,1.5149291992E+02,6.0000511169E+01,2.4250000000E+01,6.0221946716E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710668187E+00,1.9732808839E+00,4.0242814707E+02,4.0297724356E+02,8.5590989354E-02
2020-09-17,04:14:34.571,260.17678902,6244.242936,261.17678902,1600316074.571,0,963,1.5149291992E+02,6.0000511169E+01,2.4250000000E+01,6.0221946716E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710651093E+00,1.9732791726E+00,4.0242814707E+02,4.0297724356E+02,8.5590989354E-02
2020-09-17,04:14:34.592,260.17678927,6244.242942,261.17678927,1600316074.593,0,963,1.5149291992E+02,6.0000511169E+01,2.4250000000E+01,6.0221946716E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710651093E+00,1.9732787384E+00,4.0242814707E+02,4.0297713580E+02,8.5557415785E-02
2020-09-17,04:14:34.615,260.17678953,6244.242949,261.17678953,1600316074.615,0,963,1.5149291992E+02,6.0000511169E+01,2.4250000000E+01,6.0221946716E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710651093E+00,1.9732783042E+00,4.0232139079E+02,4.0287012616E+02,8.5557415785E-02
2020-09-17,04:14:34.644,260.17678987,6244.242957,261.17678987,1600316074.645,0,963,1.5149291992E+02,6.0000511169E+01,2.4250000000E+01,6.0221946716E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713438050E+00,1.9735573129E+00,4.0232139079E+02,4.0287012616E+02,8.5557415785E-02
2020-09-17,04:14:34.665,260.17679012,6244.242963,261.17679012,1600316074.666,0,963,1.5149291992E+02,6.0000511169E+01,2.4250000000E+01,6.0221946716E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713438050E+00,1.9735581931E+00,4.0232139079E+02,4.0287034452E+02,8.5625469438E-02
2020-09-17,04:14:34.688,260.17679038,6244.242969,261.17679038,1600316074.689,0,963,1.5149291992E+02,6.0000511169E+01,2.4250000000E+01,6.0221946716E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713438050E+00,1.9735590733E+00,4.0243254063E+02,4.0298186444E+02,8.5625469438E-02
2020-09-17,04:14:34.719,260.17679073,6244.242978,261.17679073,1600316074.719,0,963,1.5149291992E+02,6.0000511169E+01,2.4250000000E+01,6.0221946716E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714141318E+00,1.9736294791E+00,4.0243254063E+02,4.0298186444E+02,8.5625469438E-02
2020-09-17,04:14:34.740,260.17679097,6244.242983,261.17679097,1600316074.740,0,963,1.5149291992E+02,6.0000511169E+01,2.4250000000E+01,6.0221946716E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714141318E+00,1.9736306175E+00,4.0243254063E+02,4.0298214692E+02,8.5713478982E-02
2020-09-17,04:14:34.760,260.17679122,6244.242989,261.17679122,1600316074.761,0,963,1.5149291992E+02,6.0000511169E+01,2.4250000000E+01,6.0221946716E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714141318E+00,1.9736317559E+00,4.0242443940E+02,4.0297431710E+02,8.5713478982E-02
2020-09-17,04:14:34.786,260.17679152,6244.242996,261.17679152,1600316074.787,0,963,1.5149291992E+02,6.0000511169E+01,2.4250000000E+01,6.0221946716E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705838821E+00,1.9728005722E+00,4.0242443940E+02,4.0297431710E+02,8.5713478982E-02
2020-09-17,04:14:34.809,260.17679177,6244.243003,261.17679177,1600316074.809,0,963,1.5149291992E+02,6.0000511169E+01,2.4250000000E+01,6.0221946716E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705838821E+00,1.9727978320E+00,4.0242443940E+02,4.0297363686E+02,8.5501534769E-02
2020-09-17,04:14:34.828,260.17679200,6244.243008,261.17679200,1600316074.829,0,963,1.5148865051E+02,6.0000382996E+01,2.4237500000E+01,6.0221977234E+01,6.0001390076E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705838821E+00,1.9727950918E+00,4.0231507981E+02,4.0286344797E+02,8.5501534769E-02
2020-09-17,04:14:34.861,260.17679237,6244.243017,261.17679237,1600316074.861,0,963,1.5147157288E+02,5.9999870300E+01,2.4187500000E+01,6.0222099304E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711358678E+00,1.9733476968E+00,4.0231507981E+02,4.0286344797E+02,8.5501534769E-02
2020-09-17,04:14:34.887,260.17679267,6244.243024,261.17679267,1600316074.887,0,963,1.5147157288E+02,5.9999870300E+01,2.4187500000E+01,6.0222099304E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711358678E+00,1.9733517807E+00,4.0231507981E+02,4.0286446119E+02,8.5817314549E-02
2020-09-17,04:14:34.907,260.17679292,6244.243030,261.17679292,1600316074.908,0,963,1.5147157288E+02,5.9999870300E+01,2.4187500000E+01,6.0222099304E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711358678E+00,1.9733558646E+00,4.0242828264E+02,4.0297883213E+02,8.5817314549E-02
2020-09-17,04:14:34.934,260.17679323,6244.243037,261.17679323,1600316074.935,0,963,1.5147157288E+02,5.9999870300E+01,2.4187500000E+01,6.0222099304E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709758179E+00,1.9731956345E+00,4.0242828264E+02,4.0297883213E+02,8.5817314549E-02
2020-09-17,04:14:34.956,260.17679347,6244.243043,261.17679347,1600316074.956,0,963,1.5147157288E+02,5.9999870300E+01,2.4187500000E+01,6.0222099304E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709758179E+00,1.9731938031E+00,4.0242828264E+02,4.0297837759E+02,8.5675694931E-02
2020-09-17,04:14:34.976,260.17679372,6244.243049,261.17679372,1600316074.977,0,963,1.5147157288E+02,5.9999870300E+01,2.4187500000E+01,6.0222099304E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709758179E+00,1.9731919717E+00,4.0245008394E+02,4.0299975413E+02,8.5675694931E-02
2020-09-17,04:14:35.006,260.17679405,6244.243057,261.17679405,1600316075.006,0,963,1.5147157288E+02,5.9999870300E+01,2.4187500000E+01,6.0222099304E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706177357E+00,1.9728334869E+00,4.0245008394E+02,4.0299975413E+02,8.5675694931E-02
2020-09-17,04:14:35.026,260.17679429,6244.243063,261.17679429,1600316075.027,0,963,1.5147157288E+02,5.9999870300E+01,2.4187500000E+01,6.0222099304E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706177357E+00,1.9728359542E+00,4.0245008394E+02,4.0300036665E+02,8.5866527318E-02
2020-09-17,04:14:35.048,260.17679454,6244.243069,261.17679454,1600316075.048,0,963,1.5147157288E+02,5.9999870300E+01,2.4187500000E+01,6.0222099304E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706177357E+00,1.9728384215E+00,4.0243187023E+02,4.0298274053E+02,8.5866527318E-02
2020-09-17,04:14:35.075,260.17679486,6244.243077,261.17679486,1600316075.076,0,963,1.5147157288E+02,5.9999870300E+01,2.4187500000E+01,6.0222099304E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711753202E+00,1.9733966344E+00,4.0243187023E+02,4.0298274053E+02,8.5866527318E-02
2020-09-17,04:14:35.098,260.17679512,6244.243083,261.17679512,1600316075.098,0,963,1.5147157288E+02,5.9999870300E+01,2.4187500000E+01,6.0222099304E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711753202E+00,1.9733939950E+00,4.0243187023E+02,4.0298208552E+02,8.5662449691E-02
2020-09-17,04:14:35.118,260.17679536,6244.243089,261.17679536,1600316075.119,0,963,1.5147157288E+02,5.9999870300E+01,2.4187500000E+01,6.0222099304E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711753202E+00,1.9733913557E+00,4.0240158241E+02,4.0295110133E+02,8.5662449691E-02
2020-09-17,04:14:35.148,260.17679569,6244.243097,261.17679569,1600316075.148,0,963,1.5147157288E+02,5.9999870300E+01,2.4187500000E+01,6.0222099304E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713732961E+00,1.9735895542E+00,4.0240158241E+02,4.0295110133E+02,8.5662449691E-02
2020-09-17,04:14:35.168,260.17679594,6244.243102,261.17679594,1600316075.169,0,963,1.5147157288E+02,5.9999870300E+01,2.4187500000E+01,6.0222099304E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713732961E+00,1.9735906245E+00,4.0240158241E+02,4.0295136692E+02,8.5745202332E-02
2020-09-17,04:14:35.190,260.17679618,6244.243108,261.17679618,1600316075.190,0,963,1.5147157288E+02,5.9999870300E+01,2.4187500000E+01,6.0222099304E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713732961E+00,1.9735916949E+00,4.0237427006E+02,4.0292428281E+02,8.5745202332E-02
2020-09-17,04:14:35.219,260.17679652,6244.243116,261.17679652,1600316075.219,0,963,1.5147157288E+02,5.9999870300E+01,2.4187500000E+01,6.0222099304E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712225700E+00,1.9734407991E+00,4.0237427006E+02,4.0292428281E+02,8.5745202332E-02
2020-09-17,04:14:35.250,260.17679689,6244.243125,261.17679689,1600316075.251,0,963,1.5147157288E+02,5.9999870300E+01,2.4187500000E+01,6.0222099304E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712225700E+00,1.9734394764E+00,4.0237427006E+02,4.0292395461E+02,8.5642931537E-02
2020-09-17,04:14:35.282,260.17679726,6244.243134,261.17679726,1600316075.283,0,963,1.5147157288E+02,5.9999870300E+01,2.4187500000E+01,6.0222099304E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712225700E+00,1.9734381537E+00,4.0243194532E+02,4.0298138042E+02,8.5642931537E-02
2020-09-17,04:14:35.312,260.17679760,6244.243142,261.17679760,1600316075.313,0,963,1.5147157288E+02,5.9999870300E+01,2.4187500000E+01,6.0222099304E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705351064E+00,1.9727499174E+00,4.0243194532E+02,4.0298138042E+02,8.5642931537E-02
2020-09-17,04:14:35.335,260.17679786,6244.243149,261.17679786,1600316075.335,0,963,1.5147157288E+02,5.9999870300E+01,2.4187500000E+01,6.0222099304E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705351064E+00,1.9727528655E+00,4.0243194532E+02,4.0298211228E+02,8.5870953627E-02
2020-09-17,04:14:35.358,260.17679813,6244.243155,261.17679813,1600316075.358,0,963,1.5147157288E+02,5.9999870300E+01,2.4187500000E+01,6.0222099304E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705351064E+00,1.9727558135E+00,4.0246788567E+02,4.0301883369E+02,8.5870953627E-02
2020-09-17,04:14:35.388,260.17679847,6244.243163,261.17679847,1600316075.388,0,963,1.5147157288E+02,5.9999870300E+01,2.4187500000E+01,6.0222099304E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702511657E+00,1.9724715529E+00,4.0246788567E+02,4.0301883369E+02,8.5870953627E-02
2020-09-17,04:14:35.411,260.17679874,6244.243170,261.17679874,1600316075.411,0,963,1.5147157288E+02,5.9999870300E+01,2.4187500000E+01,6.0222099304E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702511657E+00,1.9724704099E+00,4.0246788567E+02,4.0301854987E+02,8.5782532857E-02
2020-09-17,04:14:35.431,260.17679898,6244.243176,261.17679898,1600316075.432,0,963,1.5147045135E+02,5.9999870300E+01,2.4206250000E+01,6.0222099304E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702511657E+00,1.9724692668E+00,4.0244339776E+02,4.0299374465E+02,8.5782532857E-02
2020-09-17,04:14:35.460,260.17679932,6244.243184,261.17679932,1600316075.461,0,963,1.5146783447E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706503970E+00,1.9728689476E+00,4.0244339776E+02,4.0299374465E+02,8.5782532857E-02
2020-09-17,04:14:35.482,260.17679956,6244.243189,261.17679956,1600316075.482,0,963,1.5146783447E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706503970E+00,1.9728651828E+00,4.0244339776E+02,4.0299281005E+02,8.5491354733E-02
2020-09-17,04:14:35.503,260.17679980,6244.243195,261.17679980,1600316075.503,0,963,1.5146783447E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706503970E+00,1.9728614180E+00,4.0245784938E+02,4.0300634679E+02,8.5491354733E-02
2020-09-17,04:14:35.529,260.17680010,6244.243203,261.17680010,1600316075.529,0,963,1.5146783447E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709795744E+00,1.9731909648E+00,4.0245784938E+02,4.0300634679E+02,8.5491354733E-02
2020-09-17,04:14:35.551,260.17680036,6244.243209,261.17680036,1600316075.551,0,963,1.5146783447E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709795744E+00,1.9731926732E+00,4.0245784938E+02,4.0300677085E+02,8.5623470566E-02
2020-09-17,04:14:35.576,260.17680066,6244.243216,261.17680066,1600316075.577,0,963,1.5146783447E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709795744E+00,1.9731943817E+00,4.0248123918E+02,4.0303061664E+02,8.5623470566E-02
2020-09-17,04:14:35.611,260.17680106,6244.243226,261.17680106,1600316075.612,0,963,1.5146783447E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710424203E+00,1.9732572982E+00,4.0248123918E+02,4.0303061664E+02,8.5623470566E-02
2020-09-17,04:14:35.634,260.17680133,6244.243232,261.17680133,1600316075.635,0,963,1.5146783447E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710424203E+00,1.9732598924E+00,4.0248123918E+02,4.0303126057E+02,8.5824073924E-02
2020-09-17,04:14:35.655,260.17680157,6244.243238,261.17680157,1600316075.656,0,963,1.5146783447E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710424203E+00,1.9732624866E+00,4.0243895407E+02,4.0298956155E+02,8.5824073924E-02
2020-09-17,04:14:35.684,260.17680191,6244.243246,261.17680191,1600316075.685,0,963,1.5146783447E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709145779E+00,1.9731345003E+00,4.0243895407E+02,4.0298956155E+02,8.5824073924E-02
2020-09-17,04:14:35.706,260.17680215,6244.243252,261.17680215,1600316075.706,0,963,1.5146783447E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709145779E+00,1.9731335663E+00,4.0243895407E+02,4.0298932971E+02,8.5751842684E-02
2020-09-17,04:14:35.729,260.17680242,6244.243258,261.17680242,1600316075.729,0,963,1.5146783447E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709145779E+00,1.9731326322E+00,4.0242770068E+02,4.0297782909E+02,8.5751842684E-02
2020-09-17,04:14:35.757,260.17680275,6244.243266,261.17680275,1600316075.758,0,963,1.5146783447E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698571529E+00,1.9720740172E+00,4.0242770068E+02,4.0297782909E+02,8.5751842684E-02
2020-09-17,04:14:35.779,260.17680300,6244.243272,261.17680300,1600316075.779,0,963,1.5146783447E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698571529E+00,1.9720736671E+00,4.0242770068E+02,4.0297774216E+02,8.5724755639E-02
2020-09-17,04:14:35.801,260.17680325,6244.243278,261.17680325,1600316075.801,0,963,1.5146783447E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698571529E+00,1.9720733171E+00,4.0250783513E+02,4.0305789918E+02,8.5724755639E-02
2020-09-17,04:14:35.828,260.17680358,6244.243286,261.17680358,1600316075.829,0,963,1.5146783447E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702719865E+00,1.9724886173E+00,4.0250783513E+02,4.0305789918E+02,8.5724755639E-02
2020-09-17,04:14:35.851,260.17680383,6244.243292,261.17680383,1600316075.851,0,963,1.5146783447E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702719865E+00,1.9724899418E+00,4.0250783513E+02,4.0305822809E+02,8.5827212694E-02
2020-09-17,04:14:35.871,260.17680407,6244.243298,261.17680407,1600316075.872,0,963,1.5146783447E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702719865E+00,1.9724912663E+00,4.0242805787E+02,4.0297867059E+02,8.5827212694E-02
2020-09-17,04:14:35.900,260.17680440,6244.243306,261.17680440,1600316075.900,0,963,1.5146783447E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710287192E+00,1.9732488513E+00,4.0242805787E+02,4.0297867059E+02,8.5827212694E-02
2020-09-17,04:14:35.923,260.17680466,6244.243312,261.17680466,1600316075.923,0,963,1.5146783447E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710287192E+00,1.9732462938E+00,4.0242805787E+02,4.0297803584E+02,8.5629445616E-02
2020-09-17,04:14:35.944,260.17680492,6244.243318,261.17680492,1600316075.945,0,963,1.5146783447E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710287192E+00,1.9732437363E+00,4.0247552458E+02,4.0302493260E+02,8.5629445616E-02
2020-09-17,04:14:35.976,260.17680529,6244.243327,261.17680529,1600316075.977,0,963,1.5146967425E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692769896E+00,1.9714900381E+00,4.0247552458E+02,4.0302493260E+02,8.5629445616E-02
2020-09-17,04:14:36.003,260.17680559,6244.243334,261.17680559,1600316076.003,0,963,1.5147427368E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692769896E+00,1.9714924079E+00,4.0247552458E+02,4.0302552134E+02,8.5812858795E-02
2020-09-17,04:14:36.023,260.17680583,6244.243340,261.17680583,1600316076.024,0,963,1.5147427368E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692769896E+00,1.9714947776E+00,4.0252382287E+02,4.0307447445E+02,8.5812858795E-02
2020-09-17,04:14:36.051,260.17680615,6244.243348,261.17680615,1600316076.051,0,963,1.5147427368E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700804768E+00,1.9722991697E+00,4.0252382287E+02,4.0307447445E+02,8.5812858795E-02
2020-09-17,04:14:36.072,260.17680639,6244.243353,261.17680639,1600316076.072,0,963,1.5147427368E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700804768E+00,1.9722973527E+00,4.0252382287E+02,4.0307402317E+02,8.5672285578E-02
2020-09-17,04:14:36.092,260.17680663,6244.243359,261.17680663,1600316076.093,0,963,1.5147427368E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700804768E+00,1.9722955357E+00,4.0252638647E+02,4.0307613898E+02,8.5672285578E-02
2020-09-17,04:14:36.118,260.17680693,6244.243366,261.17680693,1600316076.119,0,963,1.5147427368E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698965942E+00,1.9721114464E+00,4.0252638647E+02,4.0307613898E+02,8.5672285578E-02
2020-09-17,04:14:36.140,260.17680718,6244.243372,261.17680718,1600316076.140,0,963,1.5147427368E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698965942E+00,1.9721111405E+00,4.0252638647E+02,4.0307606300E+02,8.5648616918E-02
2020-09-17,04:14:36.161,260.17680742,6244.243378,261.17680742,1600316076.161,0,963,1.5147427368E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698965942E+00,1.9721108346E+00,4.0233032482E+02,4.0287965766E+02,8.5648616918E-02
2020-09-17,04:14:36.187,260.17680772,6244.243385,261.17680772,1600316076.187,0,963,1.5147427368E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710531665E+00,1.9732687069E+00,4.0233032482E+02,4.0287965766E+02,8.5648616918E-02
2020-09-17,04:14:36.209,260.17680797,6244.243391,261.17680797,1600316076.209,0,963,1.5147427368E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710531665E+00,1.9732697058E+00,4.0233032482E+02,4.0287990549E+02,8.5725852418E-02
2020-09-17,04:14:36.230,260.17680822,6244.243397,261.17680822,1600316076.230,0,963,1.5147427368E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710531665E+00,1.9732707046E+00,4.0242059757E+02,4.0297054944E+02,8.5725852418E-02
2020-09-17,04:14:36.257,260.17680854,6244.243405,261.17680854,1600316076.258,0,963,1.5147427368E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706688631E+00,1.9728859688E+00,4.0242059757E+02,4.0297054944E+02,8.5725852418E-02
2020-09-17,04:14:36.279,260.17680878,6244.243411,261.17680878,1600316076.279,0,963,1.5147427368E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706688631E+00,1.9728881789E+00,4.0242059757E+02,4.0297109806E+02,8.5896787571E-02
2020-09-17,04:14:36.301,260.17680904,6244.243417,261.17680904,1600316076.301,0,963,1.5147427368E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706688631E+00,1.9728903890E+00,4.0245382473E+02,4.0300491934E+02,8.5896787571E-02
2020-09-17,04:14:36.328,260.17680936,6244.243425,261.17680936,1600316076.329,0,963,1.5147427368E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698843984E+00,1.9721050400E+00,4.0245382473E+02,4.0300491934E+02,8.5896787571E-02
2020-09-17,04:14:36.361,260.17680975,6244.243434,261.17680975,1600316076.362,0,963,1.5147427368E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698843984E+00,1.9721037862E+00,4.0245382473E+02,4.0300460797E+02,8.5799780738E-02
2020-09-17,04:14:36.398,260.17681016,6244.243444,261.17681016,1600316076.398,0,963,1.5147427368E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698843984E+00,1.9721025325E+00,4.0228344970E+02,4.0283368853E+02,8.5799780738E-02
2020-09-17,04:14:36.427,260.17681050,6244.243452,261.17681050,1600316076.427,0,963,1.5147427368E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710500845E+00,1.9732695312E+00,4.0228344970E+02,4.0283368853E+02,8.5799780738E-02
2020-09-17,04:14:36.447,260.17681074,6244.243458,261.17681074,1600316076.448,0,963,1.5147427368E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710500845E+00,1.9732673975E+00,4.0228344970E+02,4.0283315917E+02,8.5634789161E-02
2020-09-17,04:14:36.469,260.17681098,6244.243464,261.17681098,1600316076.469,0,963,1.5147427368E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710500845E+00,1.9732652638E+00,4.0231434815E+02,4.0286357045E+02,8.5634789161E-02
2020-09-17,04:14:36.497,260.17681132,6244.243472,261.17681132,1600316076.498,0,963,1.5147427368E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710618322E+00,1.9732770247E+00,4.0231434815E+02,4.0286357045E+02,8.5634789161E-02
2020-09-17,04:14:36.519,260.17681156,6244.243478,261.17681156,1600316076.519,0,963,1.5147221883E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710618322E+00,1.9732778789E+00,4.0231434815E+02,4.0286378238E+02,8.5700841135E-02
2020-09-17,04:14:36.540,260.17681182,6244.243484,261.17681182,1600316076.541,0,963,1.5146810913E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710618322E+00,1.9732787331E+00,4.0250252102E+02,4.0305242427E+02,8.5700841135E-02
2020-09-17,04:14:36.569,260.17681214,6244.243491,261.17681214,1600316076.569,0,963,1.5146810913E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704472022E+00,1.9726634118E+00,4.0250252102E+02,4.0305242427E+02,8.5700841135E-02
2020-09-17,04:14:36.589,260.17681238,6244.243497,261.17681238,1600316076.590,0,963,1.5146810913E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704472022E+00,1.9726641101E+00,4.0250252102E+02,4.0305259766E+02,8.5754854847E-02
2020-09-17,04:14:36.611,260.17681264,6244.243503,261.17681264,1600316076.612,0,963,1.5146810913E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704472022E+00,1.9726648084E+00,4.0250326742E+02,4.0305351847E+02,8.5754854847E-02
2020-09-17,04:14:36.640,260.17681296,6244.243511,261.17681296,1600316076.640,0,963,1.5146810913E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708892339E+00,1.9731073376E+00,4.0250326742E+02,4.0305351847E+02,8.5754854847E-02
2020-09-17,04:14:36.661,260.17681321,6244.243517,261.17681321,1600316076.661,0,963,1.5146810913E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708892339E+00,1.9731053913E+00,4.0250326742E+02,4.0305303531E+02,8.5604343689E-02
2020-09-17,04:14:36.687,260.17681351,6244.243524,261.17681351,1600316076.687,0,963,1.5146810913E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708892339E+00,1.9731034451E+00,4.0248896212E+02,4.0303822733E+02,8.5604343689E-02
2020-09-17,04:14:36.723,260.17681394,6244.243534,261.17681394,1600316076.724,0,963,1.5146810913E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711740126E+00,1.9733885437E+00,4.0248896212E+02,4.0303822733E+02,8.5604343689E-02
2020-09-17,04:14:36.744,260.17681418,6244.243540,261.17681418,1600316076.745,0,963,1.5146810913E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711740126E+00,1.9733932407E+00,4.0248896212E+02,4.0303939317E+02,8.5967530987E-02
2020-09-17,04:14:36.769,260.17681446,6244.243547,261.17681446,1600316076.769,0,963,1.5146810913E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711740126E+00,1.9733979378E+00,4.0242656820E+02,4.0297807960E+02,8.5967530987E-02
2020-09-17,04:14:36.798,260.17681479,6244.243555,261.17681479,1600316076.798,0,963,1.5146810913E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707678051E+00,1.9729912721E+00,4.0242656820E+02,4.0297807960E+02,8.5967530987E-02
2020-09-17,04:14:36.819,260.17681503,6244.243561,261.17681503,1600316076.819,0,963,1.5146810913E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707678051E+00,1.9729873145E+00,4.0242656820E+02,4.0297709726E+02,8.5661465923E-02
2020-09-17,04:14:36.839,260.17681528,6244.243567,261.17681528,1600316076.840,0,963,1.5146810913E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707678051E+00,1.9729833570E+00,4.0248406748E+02,4.0303369273E+02,8.5661465923E-02
2020-09-17,04:14:36.868,260.17681561,6244.243575,261.17681561,1600316076.869,0,963,1.5146810913E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704071279E+00,1.9726222743E+00,4.0248406748E+02,4.0303369273E+02,8.5661465923E-02
2020-09-17,04:14:36.890,260.17681586,6244.243581,261.17681586,1600316076.890,0,963,1.5146810913E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704071279E+00,1.9726224874E+00,4.0248406748E+02,4.0303374565E+02,8.5677950168E-02
2020-09-17,04:14:36.911,260.17681610,6244.243586,261.17681610,1600316076.911,0,963,1.5146810913E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704071279E+00,1.9726227006E+00,4.0239229080E+02,4.0294189652E+02,8.5677950168E-02
2020-09-17,04:14:36.940,260.17681644,6244.243594,261.17681644,1600316076.940,0,963,1.5146810913E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711142774E+00,1.9733306452E+00,4.0239229080E+02,4.0294189652E+02,8.5677950168E-02
2020-09-17,04:14:36.960,260.17681668,6244.243600,261.17681668,1600316076.961,0,963,1.5146810913E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711142774E+00,1.9733306635E+00,4.0239229080E+02,4.0294190108E+02,8.5679368619E-02
2020-09-17,04:14:36.982,260.17681692,6244.243606,261.17681692,1600316076.982,0,963,1.5146810913E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711142774E+00,1.9733306819E+00,4.0241629300E+02,4.0296594061E+02,8.5679368619E-02
2020-09-17,04:14:37.009,260.17681723,6244.243614,261.17681723,1600316077.009,0,963,1.5146810913E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711666805E+00,1.9733831439E+00,4.0241629300E+02,4.0296594061E+02,8.5679368619E-02
2020-09-17,04:14:37.029,260.17681748,6244.243619,261.17681748,1600316077.030,0,963,1.5146810913E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711666805E+00,1.9733830464E+00,4.0241629300E+02,4.0296591643E+02,8.5671833363E-02
2020-09-17,04:14:37.051,260.17681772,6244.243625,261.17681772,1600316077.051,0,963,1.5146810913E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711666805E+00,1.9733829490E+00,4.0249053445E+02,4.0304023509E+02,8.5671833363E-02
2020-09-17,04:14:37.085,260.17681811,6244.243635,261.17681811,1600316077.085,0,963,1.5149072702E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702091030E+00,1.9724242948E+00,4.0249053445E+02,4.0304023509E+02,8.5671833363E-02
2020-09-17,04:14:37.111,260.17681841,6244.243642,261.17681841,1600316077.111,0,963,1.5150769043E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702091030E+00,1.9724250403E+00,4.0249053445E+02,4.0304042020E+02,8.5729498893E-02
2020-09-17,04:14:37.131,260.17681866,6244.243648,261.17681866,1600316077.132,0,963,1.5150769043E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702091030E+00,1.9724257857E+00,4.0253047150E+02,4.0308059694E+02,8.5729498893E-02
2020-09-17,04:14:37.161,260.17681899,6244.243656,261.17681899,1600316077.161,0,963,1.5150769043E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709028155E+00,1.9731202787E+00,4.0253047150E+02,4.0308059694E+02,8.5729498893E-02
2020-09-17,04:14:37.181,260.17681924,6244.243662,261.17681924,1600316077.182,0,963,1.5150769043E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709028155E+00,1.9731206088E+00,4.0253047150E+02,4.0308067890E+02,8.5755027476E-02
2020-09-17,04:14:37.203,260.17681948,6244.243668,261.17681948,1600316077.203,0,963,1.5150769043E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709028155E+00,1.9731209389E+00,4.0250015454E+02,4.0305040246E+02,8.5755027476E-02
2020-09-17,04:14:37.230,260.17681979,6244.243675,261.17681979,1600316077.230,0,963,1.5150769043E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704278531E+00,1.9726454420E+00,4.0250015454E+02,4.0305040246E+02,8.5755027476E-02
2020-09-17,04:14:37.250,260.17682003,6244.243681,261.17682003,1600316077.251,0,963,1.5150769043E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704278531E+00,1.9726449970E+00,4.0250015454E+02,4.0305029196E+02,8.5720605722E-02
2020-09-17,04:14:37.272,260.17682028,6244.243687,261.17682028,1600316077.272,0,963,1.5150769043E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704278531E+00,1.9726445520E+00,4.0247627221E+02,4.0302626649E+02,8.5720605722E-02
2020-09-17,04:14:37.298,260.17682058,6244.243694,261.17682058,1600316077.298,0,963,1.5150769043E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710009596E+00,1.9732183033E+00,4.0247627221E+02,4.0302626649E+02,8.5720605722E-02
2020-09-17,04:14:37.319,260.17682082,6244.243700,261.17682082,1600316077.319,0,963,1.5150769043E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710009596E+00,1.9732206073E+00,4.0247627221E+02,4.0302683839E+02,8.5898773468E-02
2020-09-17,04:14:37.339,260.17682106,6244.243706,261.17682106,1600316077.340,0,963,1.5150769043E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710009596E+00,1.9732229113E+00,4.0244459780E+02,4.0299569253E+02,8.5898773468E-02
2020-09-17,04:14:37.365,260.17682137,6244.243713,261.17682137,1600316077.366,0,963,1.5150769043E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705505211E+00,1.9727719650E+00,4.0244459780E+02,4.0299569253E+02,8.5898773468E-02
2020-09-17,04:14:37.387,260.17682161,6244.243719,261.17682161,1600316077.387,0,963,1.5150769043E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705505211E+00,1.9727676459E+00,4.0244459780E+02,4.0299462027E+02,8.5564706956E-02
2020-09-17,04:14:37.408,260.17682186,6244.243725,261.17682186,1600316077.409,0,963,1.5150769043E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705505211E+00,1.9727633268E+00,4.0247333522E+02,4.0302232464E+02,8.5564706956E-02
2020-09-17,04:14:37.434,260.17682216,6244.243732,261.17682216,1600316077.435,0,963,1.5150769043E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700604745E+00,1.9722727299E+00,4.0247333522E+02,4.0302232464E+02,8.5564706956E-02
2020-09-17,04:14:37.469,260.17682256,6244.243741,261.17682256,1600316077.469,0,963,1.5150769043E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700604745E+00,1.9722743085E+00,4.0247333522E+02,4.0302271666E+02,8.5686834945E-02
2020-09-17,04:14:37.500,260.17682293,6244.243750,261.17682293,1600316077.501,0,963,1.5150769043E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700604745E+00,1.9722758871E+00,4.0241400451E+02,4.0296369692E+02,8.5686834945E-02
2020-09-17,04:14:37.529,260.17682325,6244.243758,261.17682325,1600316077.529,0,963,1.5150769043E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715758248E+00,1.9737929415E+00,4.0241400451E+02,4.0296369692E+02,8.5686834945E-02
2020-09-17,04:14:37.551,260.17682351,6244.243764,261.17682351,1600316077.551,0,963,1.5150769043E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715758248E+00,1.9737953426E+00,4.0241400451E+02,4.0296429268E+02,8.5872463021E-02
2020-09-17,04:14:37.572,260.17682375,6244.243770,261.17682375,1600316077.572,0,963,1.5150769043E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715758248E+00,1.9737977439E+00,4.0248326073E+02,4.0303423949E+02,8.5872463021E-02
2020-09-17,04:14:37.601,260.17682409,6244.243778,261.17682409,1600316077.601,0,963,1.5150769043E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709205695E+00,1.9731417501E+00,4.0248326073E+02,4.0303423949E+02,8.5872463021E-02
2020-09-17,04:14:37.621,260.17682433,6244.243784,261.17682433,1600316077.622,0,963,1.5150769043E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709205695E+00,1.9731418266E+00,4.0248326073E+02,4.0303425848E+02,8.5878379297E-02
2020-09-17,04:14:37.642,260.17682457,6244.243790,261.17682457,1600316077.643,0,963,1.5150769043E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709205695E+00,1.9731419031E+00,4.0249180916E+02,4.0304283760E+02,8.5878379297E-02
2020-09-17,04:14:37.671,260.17682490,6244.243798,261.17682490,1600316077.671,0,963,1.5150769043E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707718010E+00,1.9729929669E+00,4.0249180916E+02,4.0304283760E+02,8.5878379297E-02
2020-09-17,04:14:37.693,260.17682515,6244.243804,261.17682515,1600316077.693,0,963,1.5150769043E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707718010E+00,1.9729915102E+00,4.0249180916E+02,4.0304247594E+02,8.5765716932E-02
2020-09-17,04:14:37.713,260.17682539,6244.243809,261.17682539,1600316077.714,0,963,1.5150769043E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707718010E+00,1.9729900534E+00,4.0244524562E+02,4.0299548708E+02,8.5765716932E-02
2020-09-17,04:14:37.740,260.17682569,6244.243817,261.17682569,1600316077.740,0,963,1.5150769043E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706845468E+00,1.9729027010E+00,4.0244524562E+02,4.0299548708E+02,8.5765716932E-02
2020-09-17,04:14:37.760,260.17682594,6244.243822,261.17682594,1600316077.761,0,963,1.5147857157E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706845468E+00,1.9729021555E+00,4.0244524562E+02,4.0299535167E+02,8.5723528645E-02
2020-09-17,04:14:37.786,260.17682624,6244.243830,261.17682624,1600316077.787,0,963,1.5143802643E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706845468E+00,1.9729016100E+00,4.0235992562E+02,4.0290977967E+02,8.5723528645E-02
2020-09-17,04:14:37.822,260.17682664,6244.243839,261.17682664,1600316077.822,0,963,1.5149757385E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697816450E+00,1.9719976924E+00,4.0235992562E+02,4.0290977967E+02,8.5723528645E-02
2020-09-17,04:14:37.842,260.17682689,6244.243845,261.17682689,1600316077.843,0,963,1.5149757385E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697816450E+00,1.9719975966E+00,4.0235992562E+02,4.0290975588E+02,8.5716114969E-02
2020-09-17,04:14:37.865,260.17682715,6244.243852,261.17682715,1600316077.866,0,963,1.5149757385E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697816450E+00,1.9719975008E+00,4.0249859361E+02,4.0304858956E+02,8.5716114969E-02
2020-09-17,04:14:37.894,260.17682749,6244.243860,261.17682749,1600316077.895,0,963,1.5149757385E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696554641E+00,1.9718711779E+00,4.0249859361E+02,4.0304858956E+02,8.5716114969E-02
2020-09-17,04:14:37.915,260.17682773,6244.243866,261.17682773,1600316077.916,0,963,1.5149757385E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696554641E+00,1.9718704877E+00,4.0249859361E+02,4.0304841810E+02,8.5662704401E-02
2020-09-17,04:14:37.937,260.17682797,6244.243871,261.17682797,1600316077.937,0,963,1.5149757385E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696554641E+00,1.9718697975E+00,4.0242832487E+02,4.0297788195E+02,8.5662704401E-02
2020-09-17,04:14:37.963,260.17682829,6244.243879,261.17682829,1600316077.964,0,963,1.5149757385E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696631455E+00,1.9718774876E+00,4.0242832487E+02,4.0297788195E+02,8.5662704401E-02
2020-09-17,04:14:37.984,260.17682853,6244.243885,261.17682853,1600316077.985,0,963,1.5149757385E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696631455E+00,1.9718804876E+00,4.0242832487E+02,4.0297862704E+02,8.5894851293E-02
2020-09-17,04:14:38.006,260.17682877,6244.243891,261.17682877,1600316078.006,0,963,1.5149757385E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696631455E+00,1.9718834877E+00,4.0238830143E+02,4.0293929389E+02,8.5894851293E-02
2020-09-17,04:14:38.032,260.17682907,6244.243898,261.17682907,1600316078.032,0,963,1.5149757385E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705114239E+00,1.9727327223E+00,4.0238830143E+02,4.0293929389E+02,8.5894851293E-02
2020-09-17,04:14:38.052,260.17682932,6244.243904,261.17682932,1600316078.053,0,963,1.5149757385E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705114239E+00,1.9727311408E+00,4.0238830143E+02,4.0293890131E+02,8.5772525087E-02
2020-09-17,04:14:38.075,260.17682958,6244.243910,261.17682958,1600316078.076,0,963,1.5149757385E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705114239E+00,1.9727295593E+00,4.0239717504E+02,4.0294739448E+02,8.5772525087E-02
2020-09-17,04:14:38.102,260.17682990,6244.243917,261.17682990,1600316078.103,0,963,1.5149757385E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703269991E+00,1.9725449269E+00,4.0239717504E+02,4.0294739448E+02,8.5772525087E-02
2020-09-17,04:14:38.124,260.17683014,6244.243923,261.17683014,1600316078.124,0,963,1.5149757385E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703269991E+00,1.9725416942E+00,4.0239717504E+02,4.0294659194E+02,8.5522458393E-02
2020-09-17,04:14:38.144,260.17683038,6244.243929,261.17683038,1600316078.145,0,963,1.5149757385E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703269991E+00,1.9725384615E+00,4.0238167060E+02,4.0293026381E+02,8.5522458393E-02
2020-09-17,04:14:38.178,260.17683078,6244.243939,261.17683078,1600316078.179,0,963,1.5149757385E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701903106E+00,1.9724016196E+00,4.0238167060E+02,4.0293026381E+02,8.5522458393E-02
2020-09-17,04:14:38.206,260.17683109,6244.243946,261.17683109,1600316078.206,0,963,1.5149757385E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701903106E+00,1.9724058213E+00,4.0238167060E+02,4.0293130696E+02,8.5847509776E-02
2020-09-17,04:14:38.226,260.17683133,6244.243952,261.17683133,1600316078.227,0,963,1.5149757385E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701903106E+00,1.9724100231E+00,4.0252384029E+02,4.0307471438E+02,8.5847509776E-02
2020-09-17,04:14:38.253,260.17683163,6244.243959,261.17683163,1600316078.253,0,963,1.5149757385E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701211126E+00,1.9723407471E+00,4.0252384029E+02,4.0307471438E+02,8.5847509776E-02
2020-09-17,04:14:38.273,260.17683187,6244.243965,261.17683187,1600316078.274,0,963,1.5149757385E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701211126E+00,1.9723423780E+00,4.0252384029E+02,4.0307511944E+02,8.5973684416E-02
2020-09-17,04:14:38.295,260.17683212,6244.243971,261.17683212,1600316078.295,0,963,1.5149757385E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701211126E+00,1.9723440090E+00,4.0242418175E+02,4.0297572938E+02,8.5973684416E-02
2020-09-17,04:14:38.323,260.17683245,6244.243979,261.17683245,1600316078.324,0,963,1.5149757385E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703166313E+00,1.9725397483E+00,4.0242418175E+02,4.0297572938E+02,8.5973684416E-02
2020-09-17,04:14:38.345,260.17683270,6244.243985,261.17683270,1600316078.345,0,963,1.5149757385E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703166313E+00,1.9725366449E+00,4.0242418175E+02,4.0297495889E+02,8.5733620956E-02
2020-09-17,04:14:38.365,260.17683294,6244.243991,261.17683294,1600316078.366,0,963,1.5149757385E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703166313E+00,1.9725335416E+00,4.0234950226E+02,4.0289940684E+02,8.5733620956E-02
2020-09-17,04:14:38.392,260.17683325,6244.243998,261.17683325,1600316078.393,0,963,1.5149757385E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707362218E+00,1.9729536042E+00,4.0234950226E+02,4.0289940684E+02,8.5733620956E-02
2020-09-17,04:14:38.414,260.17683350,6244.244004,261.17683350,1600316078.414,0,963,1.5149757385E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707362218E+00,1.9729538076E+00,4.0234950226E+02,4.0289945732E+02,8.5749353006E-02
2020-09-17,04:14:38.434,260.17683374,6244.244010,261.17683374,1600316078.435,0,963,1.5149757385E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707362218E+00,1.9729540110E+00,4.0242930247E+02,4.0297941710E+02,8.5749353006E-02
2020-09-17,04:14:38.463,260.17683407,6244.244018,261.17683407,1600316078.464,0,963,1.5149757385E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706309694E+00,1.9728486401E+00,4.0242930247E+02,4.0297941710E+02,8.5749353006E-02
2020-09-17,04:14:38.484,260.17683432,6244.244024,261.17683432,1600316078.485,0,963,1.5149757385E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706309694E+00,1.9728490129E+00,4.0242930247E+02,4.0297950964E+02,8.5778187134E-02
2020-09-17,04:14:38.506,260.17683456,6244.244029,261.17683456,1600316078.506,0,963,1.5149757385E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706309694E+00,1.9728493857E+00,4.0249984162E+02,4.0305023780E+02,8.5778187134E-02
2020-09-17,04:14:38.532,260.17683486,6244.244037,261.17683486,1600316078.532,0,963,1.5149757385E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699060411E+00,1.9721236414E+00,4.0249984162E+02,4.0305023780E+02,8.5778187134E-02
2020-09-17,04:14:38.565,260.17683524,6244.244046,261.17683524,1600316078.565,0,963,1.5149757385E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699060411E+00,1.9721232177E+00,4.0249984162E+02,4.0305013255E+02,8.5745401744E-02
2020-09-17,04:14:38.598,260.17683564,6244.244055,261.17683564,1600316078.599,0,963,1.5149757385E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699060411E+00,1.9721227939E+00,4.0229802113E+02,4.0284793094E+02,8.5745401744E-02
2020-09-17,04:14:38.627,260.17683596,6244.244063,261.17683596,1600316078.627,0,963,1.5149757385E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711639706E+00,1.9733821390E+00,4.0229802113E+02,4.0284793094E+02,8.5745401744E-02
2020-09-17,04:14:38.648,260.17683620,6244.244069,261.17683620,1600316078.648,0,963,1.5149757385E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711639706E+00,1.9733802864E+00,4.0229802113E+02,4.0284747132E+02,8.5602153182E-02
2020-09-17,04:14:38.668,260.17683645,6244.244075,261.17683645,1600316078.669,0,963,1.5149757385E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711639706E+00,1.9733784338E+00,4.0244896459E+02,4.0299816115E+02,8.5602153182E-02
2020-09-17,04:14:38.697,260.17683678,6244.244083,261.17683678,1600316078.698,0,963,1.5149757385E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703776632E+00,1.9725912429E+00,4.0244896459E+02,4.0299816115E+02,8.5602153182E-02
2020-09-17,04:14:38.719,260.17683703,6244.244089,261.17683703,1600316078.719,0,963,1.5149757385E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703776632E+00,1.9725912012E+00,4.0244896459E+02,4.0299815079E+02,8.5598925857E-02
2020-09-17,04:14:38.742,260.17683729,6244.244095,261.17683729,1600316078.742,0,963,1.5149757385E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703776632E+00,1.9725911595E+00,4.0246769578E+02,4.0301689718E+02,8.5598925857E-02
2020-09-17,04:14:38.772,260.17683764,6244.244103,261.17683764,1600316078.772,0,963,1.5149757385E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698561930E+00,1.9720691035E+00,4.0246769578E+02,4.0301689718E+02,8.5598925857E-02
2020-09-17,04:14:38.792,260.17683788,6244.244109,261.17683788,1600316078.793,0,963,1.5149757385E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698561930E+00,1.9720711656E+00,4.0246769578E+02,4.0301740931E+02,8.5758474364E-02
2020-09-17,04:14:38.813,260.17683812,6244.244115,261.17683812,1600316078.814,0,963,1.5149757385E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698561930E+00,1.9720732276E+00,4.0245975286E+02,4.0300996767E+02,8.5758474364E-02
2020-09-17,04:14:38.839,260.17683843,6244.244122,261.17683843,1600316078.840,0,963,1.5149757385E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709147414E+00,1.9731329674E+00,4.0245975286E+02,4.0300996767E+02,8.5758474364E-02
2020-09-17,04:14:38.862,260.17683869,6244.244129,261.17683869,1600316078.863,0,963,1.5149757385E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709147414E+00,1.9731335538E+00,4.0245975286E+02,4.0301011322E+02,8.5803819793E-02
2020-09-17,04:14:38.891,260.17683903,6244.244137,261.17683903,1600316078.892,0,963,1.5149757385E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709147414E+00,1.9731341402E+00,4.0236354514E+02,4.0291391945E+02,8.5803819793E-02
2020-09-17,04:14:38.927,260.17683943,6244.244146,261.17683943,1600316078.927,0,963,1.5149757385E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713433173E+00,1.9735631986E+00,4.0236354514E+02,4.0291391945E+02,8.5803819793E-02
2020-09-17,04:14:38.947,260.17683968,6244.244152,261.17683968,1600316078.948,0,963,1.5149072266E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713433173E+00,1.9735645619E+00,4.0236354514E+02,4.0291425769E+02,8.5909221324E-02
2020-09-17,04:14:38.970,260.17683993,6244.244158,261.17683993,1600316078.970,0,963,1.5145646667E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713433173E+00,1.9735659252E+00,4.0240385824E+02,4.0295496424E+02,8.5909221324E-02
2020-09-17,04:14:39.000,260.17684029,6244.244167,261.17684029,1600316079.001,0,963,1.5145646667E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698286254E+00,1.9720495255E+00,4.0240385824E+02,4.0295496424E+02,8.5909221324E-02
2020-09-17,04:14:39.022,260.17684053,6244.244173,261.17684053,1600316079.022,0,963,1.5145646667E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698286254E+00,1.9720482329E+00,4.0240385824E+02,4.0295464327E+02,8.5809210545E-02
2020-09-17,04:14:39.042,260.17684078,6244.244179,261.17684078,1600316079.043,0,963,1.5145646667E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698286254E+00,1.9720469404E+00,4.0244633843E+02,4.0299686060E+02,8.5809210545E-02
2020-09-17,04:14:39.072,260.17684112,6244.244187,261.17684112,1600316079.073,0,963,1.5145646667E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710596042E+00,1.9732793055E+00,4.0244633843E+02,4.0299686060E+02,8.5809210545E-02
2020-09-17,04:14:39.095,260.17684138,6244.244193,261.17684138,1600316079.095,0,963,1.5145646667E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710596042E+00,1.9732780101E+00,4.0244633843E+02,4.0299653907E+02,8.5709037819E-02
2020-09-17,04:14:39.115,260.17684162,6244.244199,261.17684162,1600316079.116,0,963,1.5145646667E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710596042E+00,1.9732767146E+00,4.0240678755E+02,4.0295661263E+02,8.5709037819E-02
2020-09-17,04:14:39.144,260.17684196,6244.244207,261.17684196,1600316079.145,0,963,1.5145646667E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703969986E+00,1.9726133637E+00,4.0240678755E+02,4.0295661263E+02,8.5709037819E-02
2020-09-17,04:14:39.167,260.17684221,6244.244213,261.17684221,1600316079.167,0,963,1.5145646667E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703969986E+00,1.9726141766E+00,4.0240678755E+02,4.0295681445E+02,8.5771921838E-02
2020-09-17,04:14:39.187,260.17684245,6244.244219,261.17684245,1600316079.188,0,963,1.5145646667E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703969986E+00,1.9726149896E+00,4.0249123818E+02,4.0304158237E+02,8.5771921838E-02
2020-09-17,04:14:39.213,260.17684275,6244.244226,261.17684275,1600316079.214,0,963,1.5145646667E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699357576E+00,1.9721532294E+00,4.0249123818E+02,4.0304158237E+02,8.5771921838E-02
2020-09-17,04:14:39.234,260.17684300,6244.244232,261.17684300,1600316079.235,0,963,1.5145646667E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699357576E+00,1.9721551647E+00,4.0249123818E+02,4.0304206304E+02,8.5921659271E-02
2020-09-17,04:14:39.256,260.17684324,6244.244238,261.17684324,1600316079.256,0,963,1.5145646667E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699357576E+00,1.9721571001E+00,4.0244000184E+02,4.0299123718E+02,8.5921659271E-02
2020-09-17,04:14:39.289,260.17684363,6244.244247,261.17684363,1600316079.290,0,963,1.5145646667E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698629318E+00,1.9720841921E+00,4.0244000184E+02,4.0299123718E+02,8.5921659271E-02
2020-09-17,04:14:39.315,260.17684394,6244.244254,261.17684394,1600316079.316,0,963,1.5145646667E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698629318E+00,1.9720812326E+00,4.0244000184E+02,4.0299050220E+02,8.5692668895E-02
2020-09-17,04:14:39.338,260.17684419,6244.244261,261.17684419,1600316079.338,0,963,1.5145646667E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698629318E+00,1.9720782730E+00,4.0243881343E+02,4.0298857719E+02,8.5692668895E-02
2020-09-17,04:14:39.365,260.17684451,6244.244268,261.17684451,1600316079.366,0,963,1.5145646667E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699227267E+00,1.9721381352E+00,4.0243881343E+02,4.0298857719E+02,8.5692668895E-02
2020-09-17,04:14:39.387,260.17684476,6244.244274,261.17684476,1600316079.387,0,963,1.5145646667E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699227267E+00,1.9721379808E+00,4.0243881343E+02,4.0298853887E+02,8.5680729772E-02
2020-09-17,04:14:39.408,260.17684501,6244.244280,261.17684501,1600316079.409,0,963,1.5145646667E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699227267E+00,1.9721378265E+00,4.0233089191E+02,4.0288043161E+02,8.5680729772E-02
2020-09-17,04:14:39.437,260.17684534,6244.244288,261.17684534,1600316079.437,0,963,1.5145646667E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699925941E+00,1.9722077725E+00,4.0233089191E+02,4.0288043161E+02,8.5680729772E-02
2020-09-17,04:14:39.459,260.17684559,6244.244294,261.17684559,1600316079.459,0,963,1.5145646667E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699925941E+00,1.9722080847E+00,4.0233089191E+02,4.0288050913E+02,8.5704887192E-02
2020-09-17,04:14:39.480,260.17684583,6244.244300,261.17684583,1600316079.480,0,963,1.5145646667E+02,5.9999870300E+01,2.4250000000E+01,6.0222099304E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699925941E+00,1.9722083970E+00,4.0234801263E+02,4.0289773076E+02,8.5704887192E-02
2020-09-17,04:14:39.506,260.17684613,6244.244307,261.17684613,1600316079.506,0,963,1.5145374756E+02,5.9999839783E+01,2.4250000000E+01,6.0222026062E+01,6.0001109314E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704842726E+00,1.9727006285E+00,4.0234801263E+02,4.0289773076E+02,8.5704887192E-02
2020-09-17,04:14:39.526,260.17684638,6244.244313,261.17684638,1600316079.527,0,963,1.5144287109E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704842726E+00,1.9727008036E+00,4.0234801263E+02,4.0289777423E+02,8.5718433802E-02
2020-09-17,04:14:39.548,260.17684662,6244.244319,261.17684662,1600316079.548,0,963,1.5144287109E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704842726E+00,1.9727009788E+00,4.0251577577E+02,4.0306581008E+02,8.5718433802E-02
2020-09-17,04:14:39.576,260.17684696,6244.244327,261.17684696,1600316079.577,0,963,1.5144287109E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700666829E+00,1.9722829194E+00,4.0251577577E+02,4.0306581008E+02,8.5718433802E-02
2020-09-17,04:14:39.598,260.17684720,6244.244333,261.17684720,1600316079.598,0,963,1.5144287109E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700666829E+00,1.9722852547E+00,4.0251577577E+02,4.0306639009E+02,8.5899105177E-02
2020-09-17,04:14:39.618,260.17684744,6244.244339,261.17684744,1600316079.619,0,963,1.5144287109E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700666829E+00,1.9722875900E+00,4.0241827253E+02,4.0296933333E+02,8.5899105177E-02
2020-09-17,04:14:39.645,260.17684775,6244.244346,261.17684775,1600316079.646,0,963,1.5144287109E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705729210E+00,1.9727943987E+00,4.0241827253E+02,4.0296933333E+02,8.5899105177E-02
2020-09-17,04:14:39.677,260.17684811,6244.244355,261.17684811,1600316079.677,0,963,1.5144287109E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705729210E+00,1.9727926064E+00,4.0241827253E+02,4.0296888841E+02,8.5760479202E-02
2020-09-17,04:14:39.709,260.17684848,6244.244364,261.17684848,1600316079.709,0,963,1.5144287109E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705729210E+00,1.9727908141E+00,4.0249039627E+02,4.0304066584E+02,8.5760479202E-02
2020-09-17,04:14:39.734,260.17684878,6244.244371,261.17684878,1600316079.735,0,963,1.5144287109E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704242129E+00,1.9726419387E+00,4.0249039627E+02,4.0304066584E+02,8.5760479202E-02
2020-09-17,04:14:39.756,260.17684903,6244.244377,261.17684903,1600316079.756,0,963,1.5144287109E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704242129E+00,1.9726423977E+00,4.0249039627E+02,4.0304077982E+02,8.5795985646E-02
2020-09-17,04:14:39.779,260.17684929,6244.244383,261.17684929,1600316079.779,0,963,1.5144287109E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704242129E+00,1.9726428567E+00,4.0236815863E+02,4.0291848897E+02,8.5795985646E-02
2020-09-17,04:14:39.809,260.17684964,6244.244391,261.17684964,1600316079.809,0,963,1.5144287109E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711919366E+00,1.9734114448E+00,4.0236815863E+02,4.0291848897E+02,8.5795985646E-02
2020-09-17,04:14:39.829,260.17684988,6244.244397,261.17684988,1600316079.830,0,963,1.5144287109E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711919366E+00,1.9734114920E+00,4.0236815863E+02,4.0291850068E+02,8.5799635470E-02
2020-09-17,04:14:39.851,260.17685013,6244.244403,261.17685013,1600316079.851,0,963,1.5144287109E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711919366E+00,1.9734115392E+00,4.0248048397E+02,4.0303099137E+02,8.5799635470E-02
2020-09-17,04:14:39.880,260.17685046,6244.244411,261.17685046,1600316079.880,0,963,1.5144287109E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702186915E+00,1.9724371982E+00,4.0248048397E+02,4.0303099137E+02,8.5799635470E-02
2020-09-17,04:14:39.901,260.17685071,6244.244417,261.17685071,1600316079.901,0,963,1.5144287109E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702186915E+00,1.9724337177E+00,4.0248048397E+02,4.0303012707E+02,8.5530382411E-02
2020-09-17,04:14:39.921,260.17685095,6244.244423,261.17685095,1600316079.922,0,963,1.5144287109E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702186915E+00,1.9724302371E+00,4.0236344758E+02,4.0291206681E+02,8.5530382411E-02
2020-09-17,04:14:39.947,260.17685125,6244.244430,261.17685125,1600316079.948,0,963,1.5144287109E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704978176E+00,1.9727096766E+00,4.0236344758E+02,4.0291206681E+02,8.5530382411E-02
2020-09-17,04:14:39.971,260.17685153,6244.244437,261.17685153,1600316079.972,0,963,1.5144287109E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704978176E+00,1.9727109976E+00,4.0236344758E+02,4.0291239469E+02,8.5632556426E-02
2020-09-17,04:14:40.000,260.17685185,6244.244444,261.17685185,1600316080.000,0,963,1.5144287109E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704978176E+00,1.9727123185E+00,4.0245246049E+02,4.0300185700E+02,8.5632556426E-02
2020-09-17,04:14:40.032,260.17685222,6244.244453,261.17685222,1600316080.032,0,963,1.5144287109E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706116893E+00,1.9728263182E+00,4.0245246049E+02,4.0300185700E+02,8.5632556426E-02
2020-09-17,04:14:40.052,260.17685247,6244.244459,261.17685247,1600316080.053,0,963,1.5144287109E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706116893E+00,1.9728267796E+00,4.0245246049E+02,4.0300197154E+02,8.5668242066E-02
2020-09-17,04:14:40.073,260.17685271,6244.244465,261.17685271,1600316080.074,0,963,1.5144287109E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706116893E+00,1.9728272410E+00,4.0246770111E+02,4.0301734752E+02,8.5668242066E-02
2020-09-17,04:14:40.101,260.17685302,6244.244473,261.17685302,1600316080.101,0,963,1.5144287109E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707886705E+00,1.9730044211E+00,4.0246770111E+02,4.0301734752E+02,8.5668242066E-02
2020-09-17,04:14:40.121,260.17685326,6244.244478,261.17685326,1600316080.122,0,963,1.5144287109E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707886705E+00,1.9730033119E+00,4.0246770111E+02,4.0301707216E+02,8.5582458188E-02
2020-09-17,04:14:40.142,260.17685351,6244.244484,261.17685351,1600316080.143,0,963,1.5144287109E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707886705E+00,1.9730022027E+00,4.0243152078E+02,4.0298056711E+02,8.5582458188E-02
2020-09-17,04:14:40.171,260.17685384,6244.244492,261.17685384,1600316080.172,0,963,1.5150164795E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706940496E+00,1.9729074755E+00,4.0243152078E+02,4.0298056711E+02,8.5582458188E-02
2020-09-17,04:14:40.193,260.17685409,6244.244498,261.17685409,1600316080.193,0,963,1.5150817871E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706940496E+00,1.9729100544E+00,4.0243152078E+02,4.0298120728E+02,8.5781912801E-02
2020-09-17,04:14:40.213,260.17685433,6244.244504,261.17685433,1600316080.214,0,963,1.5150817871E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706940496E+00,1.9729126333E+00,4.0237802192E+02,4.0292827542E+02,8.5781912801E-02
2020-09-17,04:14:40.240,260.17685463,6244.244511,261.17685463,1600316080.240,0,963,1.5150817871E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709734973E+00,1.9731923957E+00,4.0237802192E+02,4.0292827542E+02,8.5781912801E-02
2020-09-17,04:14:40.260,260.17685487,6244.244517,261.17685487,1600316080.261,0,963,1.5150817871E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709734973E+00,1.9731930671E+00,4.0237802192E+02,4.0292844206E+02,8.5833837003E-02
2020-09-17,04:14:40.283,260.17685514,6244.244523,261.17685514,1600316080.284,0,963,1.5150817871E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709734973E+00,1.9731937386E+00,4.0243906386E+02,4.0298973416E+02,8.5833837003E-02
2020-09-17,04:14:40.311,260.17685545,6244.244531,261.17685545,1600316080.311,0,963,1.5150817871E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707301522E+00,1.9729501193E+00,4.0243906386E+02,4.0298973416E+02,8.5833837003E-02
2020-09-17,04:14:40.332,260.17685569,6244.244537,261.17685569,1600316080.332,0,963,1.5150817871E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707301522E+00,1.9729496829E+00,4.0243906386E+02,4.0298962581E+02,8.5800081919E-02
2020-09-17,04:14:40.354,260.17685595,6244.244543,261.17685595,1600316080.354,0,963,1.5150817871E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707301522E+00,1.9729492464E+00,4.0248593795E+02,4.0303645568E+02,8.5800081919E-02
2020-09-17,04:14:40.384,260.17685631,6244.244551,261.17685631,1600316080.385,0,963,1.5150817871E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699208604E+00,1.9721390433E+00,4.0248593795E+02,4.0303645568E+02,8.5800081919E-02
2020-09-17,04:14:40.411,260.17685662,6244.244559,261.17685662,1600316080.412,0,963,1.5150817871E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699208604E+00,1.9721383640E+00,4.0248593795E+02,4.0303628697E+02,8.5747524207E-02
2020-09-17,04:14:40.431,260.17685685,6244.244564,261.17685685,1600316080.432,0,963,1.5150817871E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699208604E+00,1.9721376847E+00,4.0235639657E+02,4.0290639979E+02,8.5747524207E-02
2020-09-17,04:14:40.460,260.17685719,6244.244572,261.17685719,1600316080.461,0,963,1.5150817871E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703415520E+00,1.9725588498E+00,4.0235639657E+02,4.0290639979E+02,8.5747524207E-02
2020-09-17,04:14:40.482,260.17685743,6244.244578,261.17685743,1600316080.482,0,963,1.5150817871E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703415520E+00,1.9725601432E+00,4.0235639657E+02,4.0290672086E+02,8.5847575154E-02
2020-09-17,04:14:40.503,260.17685767,6244.244584,261.17685767,1600316080.503,0,963,1.5150817871E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703415520E+00,1.9725614366E+00,4.0241324396E+02,4.0296396712E+02,8.5847575154E-02
2020-09-17,04:14:40.532,260.17685801,6244.244592,261.17685801,1600316080.532,0,963,1.5150817871E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714172087E+00,1.9736383051E+00,4.0241324396E+02,4.0296396712E+02,8.5847575154E-02
2020-09-17,04:14:40.553,260.17685826,6244.244598,261.17685826,1600316080.554,0,963,1.5150817871E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714172087E+00,1.9736383522E+00,4.0241324396E+02,4.0296397879E+02,8.5851213077E-02
2020-09-17,04:14:40.575,260.17685851,6244.244604,261.17685851,1600316080.575,0,963,1.5150817871E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714172087E+00,1.9736383993E+00,4.0242689301E+02,4.0297765820E+02,8.5851213077E-02
2020-09-17,04:14:40.601,260.17685881,6244.244611,261.17685881,1600316080.601,0,963,1.5150817871E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705283954E+00,1.9727485846E+00,4.0242689301E+02,4.0297765820E+02,8.5851213077E-02
2020-09-17,04:14:40.621,260.17685905,6244.244617,261.17685905,1600316080.622,0,963,1.5150817871E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705283954E+00,1.9727448737E+00,4.0242689301E+02,4.0297673697E+02,8.5564188510E-02
2020-09-17,04:14:40.642,260.17685929,6244.244623,261.17685929,1600316080.643,0,963,1.5150817871E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705283954E+00,1.9727411629E+00,4.0253798355E+02,4.0308705782E+02,8.5564188510E-02
2020-09-17,04:14:40.671,260.17685963,6244.244631,261.17685963,1600316080.672,0,963,1.5150817871E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711609457E+00,1.9733744235E+00,4.0253798355E+02,4.0308705782E+02,8.5564188510E-02
2020-09-17,04:14:40.693,260.17685987,6244.244637,261.17685987,1600316080.693,0,963,1.5150817871E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711609457E+00,1.9733754866E+00,4.0253798355E+02,4.0308732172E+02,8.5646391554E-02
2020-09-17,04:14:40.713,260.17686012,6244.244643,261.17686012,1600316080.714,0,963,1.5150817871E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711609457E+00,1.9733765497E+00,4.0239523025E+02,4.0294463743E+02,8.5646391554E-02
2020-09-17,04:14:40.740,260.17686042,6244.244650,261.17686042,1600316080.740,0,963,1.5150817871E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712370738E+00,1.9734527634E+00,4.0239523025E+02,4.0294463743E+02,8.5646391554E-02
2020-09-17,04:14:40.772,260.17686079,6244.244659,261.17686079,1600316080.772,0,963,1.5151399885E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712370738E+00,1.9734536059E+00,4.0239523025E+02,4.0294484648E+02,8.5711532167E-02
2020-09-17,04:14:40.803,260.17686116,6244.244668,261.17686116,1600316080.804,0,963,1.5152447510E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712370738E+00,1.9734544484E+00,4.0242035806E+02,4.0297021769E+02,8.5711532167E-02
2020-09-17,04:14:40.836,260.17686154,6244.244677,261.17686154,1600316080.837,0,963,1.5152447510E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700463706E+00,1.9722624058E+00,4.0242035806E+02,4.0297021769E+02,8.5711532167E-02
2020-09-17,04:14:40.858,260.17686179,6244.244683,261.17686179,1600316080.859,0,963,1.5152447510E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700463706E+00,1.9722630085E+00,4.0242035806E+02,4.0297036734E+02,8.5758158010E-02
2020-09-17,04:14:40.880,260.17686204,6244.244689,261.17686204,1600316080.880,0,963,1.5152447510E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700463706E+00,1.9722636111E+00,4.0237226804E+02,4.0292236121E+02,8.5758158010E-02
2020-09-17,04:14:40.910,260.17686238,6244.244697,261.17686238,1600316080.910,0,963,1.5152447510E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707243123E+00,1.9729423158E+00,4.0237226804E+02,4.0292236121E+02,8.5758158010E-02
2020-09-17,04:14:40.931,260.17686264,6244.244703,261.17686264,1600316080.932,0,963,1.5152447510E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707243123E+00,1.9729386896E+00,4.0237226804E+02,4.0292146123E+02,8.5477714806E-02
2020-09-17,04:14:40.953,260.17686288,6244.244709,261.17686288,1600316080.953,0,963,1.5152447510E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707243123E+00,1.9729350635E+00,4.0245144617E+02,4.0299984729E+02,8.5477714806E-02
2020-09-17,04:14:40.980,260.17686319,6244.244717,261.17686319,1600316080.980,0,963,1.5152447510E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711245587E+00,1.9733357589E+00,4.0245144617E+02,4.0299984729E+02,8.5477714806E-02
2020-09-17,04:14:41.000,260.17686344,6244.244722,261.17686344,1600316081.001,0,963,1.5152447510E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711245587E+00,1.9733380553E+00,4.0245144617E+02,4.0300041722E+02,8.5655278179E-02
2020-09-17,04:14:41.022,260.17686368,6244.244728,261.17686368,1600316081.022,0,963,1.5152447510E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711245587E+00,1.9733403516E+00,4.0241560776E+02,4.0296509981E+02,8.5655278179E-02
2020-09-17,04:14:41.051,260.17686402,6244.244736,261.17686402,1600316081.051,0,963,1.5152447510E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712198628E+00,1.9734357629E+00,4.0241560776E+02,4.0296509981E+02,8.5655278179E-02
2020-09-17,04:14:41.072,260.17686426,6244.244742,261.17686426,1600316081.072,0,963,1.5152447510E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712198628E+00,1.9734353690E+00,4.0241560776E+02,4.0296500206E+02,8.5624821138E-02
2020-09-17,04:14:41.098,260.17686456,6244.244749,261.17686456,1600316081.098,0,963,1.5152447510E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712198628E+00,1.9734349750E+00,4.0248394546E+02,4.0303333528E+02,8.5624821138E-02
2020-09-17,04:14:41.131,260.17686495,6244.244759,261.17686495,1600316081.132,0,963,1.5152447510E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706220384E+00,1.9728364789E+00,4.0248394546E+02,4.0303333528E+02,8.5624821138E-02
2020-09-17,04:14:41.154,260.17686521,6244.244765,261.17686521,1600316081.154,0,963,1.5152447510E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706220384E+00,1.9728376171E+00,4.0248394546E+02,4.0303361787E+02,8.5712852522E-02
2020-09-17,04:14:41.174,260.17686544,6244.244771,261.17686544,1600316081.174,0,963,1.5152447510E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706220384E+00,1.9728387553E+00,4.0246162416E+02,4.0301154865E+02,8.5712852522E-02
2020-09-17,04:14:41.203,260.17686579,6244.244779,261.17686579,1600316081.204,0,963,1.5152447510E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714106341E+00,1.9736282380E+00,4.0246162416E+02,4.0301154865E+02,8.5712852522E-02
2020-09-17,04:14:41.226,260.17686605,6244.244785,261.17686605,1600316081.227,0,963,1.5152447510E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714106341E+00,1.9736291112E+00,4.0246162416E+02,4.0301176534E+02,8.5780359446E-02
2020-09-17,04:14:41.247,260.17686630,6244.244791,261.17686630,1600316081.248,0,963,1.5152447510E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714106341E+00,1.9736299844E+00,4.0241268898E+02,4.0296297992E+02,8.5780359446E-02
2020-09-17,04:14:41.276,260.17686662,6244.244799,261.17686662,1600316081.276,0,963,1.5152447510E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705976748E+00,1.9728161099E+00,4.0241268898E+02,4.0296297992E+02,8.5780359446E-02
2020-09-17,04:14:41.298,260.17686688,6244.244805,261.17686688,1600316081.298,0,963,1.5152447510E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705976748E+00,1.9728154906E+00,4.0241268898E+02,4.0296282619E+02,8.5732460637E-02
2020-09-17,04:14:41.319,260.17686712,6244.244811,261.17686712,1600316081.319,0,963,1.5154336548E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705976748E+00,1.9728148713E+00,4.0241993948E+02,4.0296993287E+02,8.5732460637E-02
2020-09-17,04:14:41.348,260.17686745,6244.244819,261.17686745,1600316081.348,0,963,1.5156225586E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702382822E+00,1.9724550743E+00,4.0241993948E+02,4.0296993287E+02,8.5732460637E-02
2020-09-17,04:14:41.371,260.17686773,6244.244826,261.17686773,1600316081.372,0,963,1.5156225586E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702382822E+00,1.9724550966E+00,4.0241993948E+02,4.0296993841E+02,8.5734187210E-02
2020-09-17,04:14:41.392,260.17686797,6244.244831,261.17686797,1600316081.393,0,963,1.5156225586E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702382822E+00,1.9724551189E+00,4.0242557372E+02,4.0297558590E+02,8.5734187210E-02
2020-09-17,04:14:41.421,260.17686831,6244.244839,261.17686831,1600316081.422,0,963,1.5156225586E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699223051E+00,1.9721387863E+00,4.0242557372E+02,4.0297558590E+02,8.5734187210E-02
2020-09-17,04:14:41.443,260.17686855,6244.244845,261.17686855,1600316081.443,0,963,1.5156225586E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699223051E+00,1.9721430583E+00,4.0242557372E+02,4.0297664676E+02,8.6064720033E-02
2020-09-17,04:14:41.463,260.17686880,6244.244851,261.17686880,1600316081.464,0,963,1.5156225586E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699223051E+00,1.9721473304E+00,4.0247930815E+02,4.0303151578E+02,8.6064720033E-02
2020-09-17,04:14:41.496,260.17686917,6244.244860,261.17686917,1600316081.496,0,963,1.5156225586E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713863808E+00,1.9736130598E+00,4.0247930815E+02,4.0303151578E+02,8.6064720033E-02
2020-09-17,04:14:41.522,260.17686947,6244.244867,261.17686947,1600316081.522,0,963,1.5156225586E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713863808E+00,1.9736082863E+00,4.0247930815E+02,4.0303033110E+02,8.5695662662E-02
2020-09-17,04:14:41.542,260.17686971,6244.244873,261.17686971,1600316081.543,0,963,1.5156225586E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713863808E+00,1.9736035128E+00,4.0243149129E+02,4.0298126426E+02,8.5695662662E-02
2020-09-17,04:14:41.572,260.17687005,6244.244881,261.17687005,1600316081.572,0,963,1.5156225586E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711689224E+00,1.9733858098E+00,4.0243149129E+02,4.0298126426E+02,8.5695662662E-02
2020-09-17,04:14:41.592,260.17687029,6244.244887,261.17687029,1600316081.593,0,963,1.5156225586E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711689224E+00,1.9733850553E+00,4.0243149129E+02,4.0298107700E+02,8.5637319239E-02
2020-09-17,04:14:41.615,260.17687054,6244.244893,261.17687054,1600316081.615,0,963,1.5156225586E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711689224E+00,1.9733843007E+00,4.0247757713E+02,4.0302703850E+02,8.5637319239E-02
2020-09-17,04:14:41.642,260.17687087,6244.244901,261.17687087,1600316081.643,0,963,1.5156225586E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705764692E+00,1.9727911817E+00,4.0247757713E+02,4.0302703850E+02,8.5637319239E-02
2020-09-17,04:14:41.664,260.17687111,6244.244907,261.17687111,1600316081.664,0,963,1.5156225586E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705764692E+00,1.9727911374E+00,4.0247757713E+02,4.0302702752E+02,8.5633897021E-02
2020-09-17,04:14:41.684,260.17687135,6244.244912,261.17687135,1600316081.685,0,963,1.5156225586E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705764692E+00,1.9727910932E+00,4.0243489495E+02,4.0298427608E+02,8.5633897021E-02
2020-09-17,04:14:41.710,260.17687166,6244.244920,261.17687166,1600316081.711,0,963,1.5156225586E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710319049E+00,1.9732470407E+00,4.0243489495E+02,4.0298427608E+02,8.5633897021E-02
2020-09-17,04:14:41.732,260.17687190,6244.244926,261.17687190,1600316081.732,0,963,1.5156225586E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710319049E+00,1.9732456385E+00,4.0243489495E+02,4.0298392808E+02,8.5525473832E-02
2020-09-17,04:14:41.755,260.17687216,6244.244932,261.17687216,1600316081.755,0,963,1.5156225586E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710319049E+00,1.9732442364E+00,4.0246834435E+02,4.0301707509E+02,8.5525473832E-02
2020-09-17,04:14:41.782,260.17687249,6244.244940,261.17687249,1600316081.783,0,963,1.5156225586E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704237657E+00,1.9726354146E+00,4.0246834435E+02,4.0301707509E+02,8.5525473832E-02
2020-09-17,04:14:41.802,260.17687272,6244.244945,261.17687272,1600316081.803,0,963,1.5156225586E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704237657E+00,1.9726344538E+00,4.0246834435E+02,4.0301683652E+02,8.5451148028E-02
2020-09-17,04:14:41.825,260.17687297,6244.244951,261.17687297,1600316081.825,0,963,1.5156225586E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704237657E+00,1.9726334929E+00,4.0229516137E+02,4.0284317904E+02,8.5451148028E-02
2020-09-17,04:14:41.852,260.17687330,6244.244959,261.17687330,1600316081.853,0,963,1.5155646057E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711364337E+00,1.9733469601E+00,4.0229516137E+02,4.0284317904E+02,8.5451148028E-02
2020-09-17,04:14:41.884,260.17687367,6244.244968,261.17687367,1600316081.885,0,963,1.5153327942E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711364337E+00,1.9733484578E+00,4.0229516137E+02,4.0284355062E+02,8.5566958607E-02
2020-09-17,04:14:41.915,260.17687403,6244.244977,261.17687403,1600316081.916,0,963,1.5153327942E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711364337E+00,1.9733499555E+00,4.0245866223E+02,4.0300764608E+02,8.5566958607E-02
2020-09-17,04:14:41.944,260.17687436,6244.244985,261.17687436,1600316081.945,0,963,1.5153327942E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705771469E+00,1.9727900407E+00,4.0245866223E+02,4.0300764608E+02,8.5566958607E-02
2020-09-17,04:14:41.969,260.17687464,6244.244991,261.17687464,1600316081.969,0,963,1.5153327942E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705771469E+00,1.9727927012E+00,4.0245866223E+02,4.0300830660E+02,8.5772739800E-02
2020-09-17,04:14:41.990,260.17687488,6244.244997,261.17687488,1600316081.990,0,963,1.5153327942E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705771469E+00,1.9727953618E+00,4.0235622742E+02,4.0290639225E+02,8.5772739800E-02
2020-09-17,04:14:42.019,260.17687522,6244.245005,261.17687522,1600316082.019,0,963,1.5153327942E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708759087E+00,1.9730944599E+00,4.0235622742E+02,4.0290639225E+02,8.5772739800E-02
2020-09-17,04:14:42.042,260.17687550,6244.245012,261.17687550,1600316082.043,0,963,1.5153327942E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708759087E+00,1.9730932203E+00,4.0235622742E+02,4.0290608461E+02,8.5676873553E-02
2020-09-17,04:14:42.063,260.17687574,6244.245018,261.17687574,1600316082.064,0,963,1.5153327942E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708759087E+00,1.9730919807E+00,4.0244028548E+02,4.0298994985E+02,8.5676873553E-02
2020-09-17,04:14:42.092,260.17687608,6244.245026,261.17687608,1600316082.093,0,963,1.5153327942E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708131841E+00,1.9730291855E+00,4.0244028548E+02,4.0298994985E+02,8.5676873553E-02
2020-09-17,04:14:42.114,260.17687632,6244.245032,261.17687632,1600316082.114,0,963,1.5153327942E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708131841E+00,1.9730282866E+00,4.0244028548E+02,4.0298972673E+02,8.5607359294E-02
2020-09-17,04:14:42.134,260.17687656,6244.245037,261.17687656,1600316082.135,0,963,1.5153327942E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708131841E+00,1.9730273878E+00,4.0240358014E+02,4.0295274819E+02,8.5607359294E-02
2020-09-17,04:14:42.164,260.17687690,6244.245046,261.17687690,1600316082.164,0,963,1.5153327942E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714139883E+00,1.9736288670E+00,4.0240358014E+02,4.0295274819E+02,8.5607359294E-02
2020-09-17,04:14:42.184,260.17687714,6244.245051,261.17687714,1600316082.185,0,963,1.5153327942E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714139883E+00,1.9736299129E+00,4.0240358014E+02,4.0295300769E+02,8.5688218322E-02
2020-09-17,04:14:42.211,260.17687745,6244.245059,261.17687745,1600316082.212,0,963,1.5153327942E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714139883E+00,1.9736309588E+00,4.0239735570E+02,4.0294703425E+02,8.5688218322E-02
2020-09-17,04:14:42.246,260.17687785,6244.245068,261.17687785,1600316082.246,0,963,1.5153327942E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714061051E+00,1.9736230666E+00,4.0239735570E+02,4.0294703425E+02,8.5688218322E-02
2020-09-17,04:14:42.266,260.17687809,6244.245074,261.17687809,1600316082.267,0,963,1.5153327942E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714061051E+00,1.9736212533E+00,4.0239735570E+02,4.0294658431E+02,8.5548021657E-02
2020-09-17,04:14:42.289,260.17687834,6244.245080,261.17687834,1600316082.289,0,963,1.5153327942E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714061051E+00,1.9736194399E+00,4.0245396731E+02,4.0300282319E+02,8.5548021657E-02
2020-09-17,04:14:42.319,260.17687869,6244.245089,261.17687869,1600316082.319,0,963,1.5153327942E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705665863E+00,1.9727789786E+00,4.0245396731E+02,4.0300282319E+02,8.5548021657E-02
2020-09-17,04:14:42.339,260.17687894,6244.245094,261.17687894,1600316082.340,0,963,1.5153327942E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705665863E+00,1.9727822682E+00,4.0245396731E+02,4.0300363989E+02,8.5802463771E-02
2020-09-17,04:14:42.361,260.17687919,6244.245101,261.17687919,1600316082.362,0,963,1.5153327942E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705665863E+00,1.9727855579E+00,4.0247770357E+02,4.0302822533E+02,8.5802463771E-02
2020-09-17,04:14:42.390,260.17687951,6244.245108,261.17687951,1600316082.390,0,963,1.5153662567E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708962895E+00,1.9731156324E+00,4.0247770357E+02,4.0302822533E+02,8.5802463771E-02
2020-09-17,04:14:42.411,260.17687977,6244.245114,261.17687977,1600316082.412,0,963,1.5154443359E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708962895E+00,1.9731160197E+00,4.0247770357E+02,4.0302832147E+02,8.5832415299E-02
2020-09-17,04:14:42.433,260.17688001,6244.245120,261.17688001,1600316082.433,0,963,1.5154443359E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708962895E+00,1.9731164070E+00,4.0243303234E+02,4.0298368526E+02,8.5832415299E-02
2020-09-17,04:14:42.460,260.17688034,6244.245128,261.17688034,1600316082.461,0,963,1.5154443359E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705150101E+00,1.9727346981E+00,4.0243303234E+02,4.0298368526E+02,8.5832415299E-02
2020-09-17,04:14:42.483,260.17688059,6244.245134,261.17688059,1600316082.483,0,963,1.5154443359E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705150101E+00,1.9727314431E+00,4.0243303234E+02,4.0298287718E+02,8.5580646926E-02
2020-09-17,04:14:42.506,260.17688086,6244.245141,261.17688086,1600316082.506,0,963,1.5154443359E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705150101E+00,1.9727281881E+00,4.0242978859E+02,4.0297882093E+02,8.5580646926E-02
2020-09-17,04:14:42.539,260.17688125,6244.245150,261.17688125,1600316082.540,0,963,1.5154443359E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713237588E+00,1.9735378451E+00,4.0242978859E+02,4.0297882093E+02,8.5580646926E-02
2020-09-17,04:14:42.562,260.17688150,6244.245156,261.17688150,1600316082.562,0,963,1.5154443359E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713237588E+00,1.9735390593E+00,4.0242978859E+02,4.0297912223E+02,8.5674523200E-02
2020-09-17,04:14:42.582,260.17688174,6244.245162,261.17688174,1600316082.582,0,963,1.5154443359E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713237588E+00,1.9735402735E+00,4.0242739540E+02,4.0297702708E+02,8.5674523200E-02
2020-09-17,04:14:42.614,260.17688211,6244.245171,261.17688211,1600316082.614,0,963,1.5154443359E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715058412E+00,1.9737225607E+00,4.0242739540E+02,4.0297702708E+02,8.5674523200E-02
2020-09-17,04:14:42.641,260.17688242,6244.245178,261.17688242,1600316082.641,0,963,1.5154443359E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715058412E+00,1.9737220294E+00,4.0242739540E+02,4.0297689526E+02,8.5633453166E-02
2020-09-17,04:14:42.661,260.17688266,6244.245184,261.17688266,1600316082.662,0,963,1.5154443359E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715058412E+00,1.9737214982E+00,4.0244566672E+02,4.0299505970E+02,8.5633453166E-02
2020-09-17,04:14:42.690,260.17688299,6244.245192,261.17688299,1600316082.690,0,963,1.5154443359E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707397654E+00,1.9729545614E+00,4.0244566672E+02,4.0299505970E+02,8.5633453166E-02
2020-09-17,04:14:42.711,260.17688324,6244.245198,261.17688324,1600316082.712,0,963,1.5154443359E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707397654E+00,1.9729537972E+00,4.0244566672E+02,4.0299486999E+02,8.5574347823E-02
2020-09-17,04:14:42.733,260.17688348,6244.245204,261.17688348,1600316082.733,0,963,1.5154443359E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707397654E+00,1.9729530329E+00,4.0249909865E+02,4.0304818510E+02,8.5574347823E-02
2020-09-17,04:14:42.763,260.17688384,6244.245212,261.17688384,1600316082.764,0,963,1.5154443359E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710500696E+00,1.9732636856E+00,4.0249909865E+02,4.0304818510E+02,8.5574347823E-02
2020-09-17,04:14:42.785,260.17688409,6244.245218,261.17688409,1600316082.785,0,963,1.5154443359E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710500696E+00,1.9732660260E+00,4.0249909865E+02,4.0304876606E+02,8.5755324149E-02
2020-09-17,04:14:42.806,260.17688434,6244.245224,261.17688434,1600316082.807,0,963,1.5154443359E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710500696E+00,1.9732683664E+00,4.0234621447E+02,4.0289625383E+02,8.5755324149E-02
2020-09-17,04:14:42.835,260.17688466,6244.245232,261.17688466,1600316082.835,0,963,1.5154443359E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701535541E+00,1.9723708420E+00,4.0234621447E+02,4.0289625383E+02,8.5755324149E-02
2020-09-17,04:14:42.855,260.17688491,6244.245238,261.17688491,1600316082.856,0,963,1.5154443359E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701535541E+00,1.9723689211E+00,4.0234621447E+02,4.0289577699E+02,8.5606725193E-02
2020-09-17,04:14:42.877,260.17688515,6244.245244,261.17688515,1600316082.877,0,963,1.5154443359E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701535541E+00,1.9723670003E+00,4.0235737317E+02,4.0290647409E+02,8.5606725193E-02
2020-09-17,04:14:42.907,260.17688551,6244.245252,261.17688551,1600316082.908,0,963,1.5154443359E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717455770E+00,1.9739608119E+00,4.0235737317E+02,4.0290647409E+02,8.5606725193E-02
2020-09-17,04:14:42.930,260.17688576,6244.245258,261.17688576,1600316082.930,0,963,1.5152749634E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717455770E+00,1.9739615425E+00,4.0235737317E+02,4.0290665532E+02,8.5663201627E-02
2020-09-17,04:14:42.953,260.17688603,6244.245265,261.17688603,1600316082.953,0,963,1.5149362183E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717455770E+00,1.9739622731E+00,4.0237709842E+02,4.0292658874E+02,8.5663201627E-02
2020-09-17,04:14:42.982,260.17688637,6244.245273,261.17688637,1600316082.982,0,963,1.5149362183E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706278311E+00,1.9728432705E+00,4.0237709842E+02,4.0292658874E+02,8.5663201627E-02
2020-09-17,04:14:43.013,260.17688674,6244.245282,261.17688674,1600316083.014,0,963,1.5149362183E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706278311E+00,1.9728414713E+00,4.0237709842E+02,4.0292614217E+02,8.5524047163E-02
2020-09-17,04:14:43.045,260.17688709,6244.245290,261.17688709,1600316083.045,0,963,1.5149362183E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706278311E+00,1.9728396722E+00,4.0236824619E+02,4.0291683130E+02,8.5524047163E-02
2020-09-17,04:14:43.072,260.17688741,6244.245298,261.17688741,1600316083.072,0,963,1.5149362183E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698894782E+00,1.9721004906E+00,4.0236824619E+02,4.0291683130E+02,8.5524047163E-02
2020-09-17,04:14:43.092,260.17688765,6244.245304,261.17688765,1600316083.093,0,963,1.5149362183E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698894782E+00,1.9721044213E+00,4.0236824619E+02,4.0291780728E+02,8.5828177462E-02
2020-09-17,04:14:43.114,260.17688789,6244.245309,261.17688789,1600316083.114,0,963,1.5149362183E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698894782E+00,1.9721083521E+00,4.0242445473E+02,4.0297506871E+02,8.5828177462E-02
2020-09-17,04:14:43.144,260.17688825,6244.245318,261.17688825,1600316083.145,0,963,1.5149362183E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704181771E+00,1.9726376464E+00,4.0242445473E+02,4.0297506871E+02,8.5828177462E-02
2020-09-17,04:14:43.167,260.17688851,6244.245324,261.17688851,1600316083.167,0,963,1.5149362183E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704181771E+00,1.9726370485E+00,4.0242445473E+02,4.0297492028E+02,8.5781931453E-02
2020-09-17,04:14:43.187,260.17688875,6244.245330,261.17688875,1600316083.188,0,963,1.5149362183E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704181771E+00,1.9726364507E+00,4.0242798184E+02,4.0297830378E+02,8.5781931453E-02
2020-09-17,04:14:43.213,260.17688905,6244.245337,261.17688905,1600316083.214,0,963,1.5149362183E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709465325E+00,1.9731654009E+00,4.0242798184E+02,4.0297830378E+02,8.5781931453E-02
2020-09-17,04:14:43.234,260.17688929,6244.245343,261.17688929,1600316083.235,0,963,1.5149362183E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709465325E+00,1.9731642261E+00,4.0242798184E+02,4.0297801218E+02,8.5691076680E-02
2020-09-17,04:14:43.256,260.17688954,6244.245349,261.17688954,1600316083.256,0,963,1.5149362183E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709465325E+00,1.9731630512E+00,4.0246433469E+02,4.0301412309E+02,8.5691076680E-02
2020-09-17,04:14:43.285,260.17688987,6244.245357,261.17688987,1600316083.285,0,963,1.5149362183E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705685508E+00,1.9727846444E+00,4.0246433469E+02,4.0301412309E+02,8.5691076680E-02
2020-09-17,04:14:43.305,260.17689012,6244.245363,261.17689012,1600316083.306,0,963,1.5149362183E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705685508E+00,1.9727865602E+00,4.0246433469E+02,4.0301459873E+02,8.5839257046E-02
2020-09-17,04:14:43.332,260.17689042,6244.245370,261.17689042,1600316083.332,0,963,1.5149362183E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705685508E+00,1.9727884761E+00,4.0238015702E+02,4.0293078150E+02,8.5839257046E-02
2020-09-17,04:14:43.364,260.17689079,6244.245379,261.17689079,1600316083.364,0,963,1.5149362183E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707534943E+00,1.9729736279E+00,4.0238015702E+02,4.0293078150E+02,8.5839257046E-02
2020-09-17,04:14:43.384,260.17689103,6244.245385,261.17689103,1600316083.385,0,963,1.5149362183E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707534943E+00,1.9729730408E+00,4.0238015702E+02,4.0293063578E+02,8.5793848775E-02
2020-09-17,04:14:43.405,260.17689127,6244.245391,261.17689127,1600316083.406,0,963,1.5149362183E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707534943E+00,1.9729724536E+00,4.0244183763E+02,4.0299225503E+02,8.5793848775E-02
2020-09-17,04:14:43.431,260.17689157,6244.245398,261.17689157,1600316083.432,0,963,1.5149362183E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703112839E+00,1.9725297453E+00,4.0244183763E+02,4.0299225503E+02,8.5793848775E-02
2020-09-17,04:14:43.453,260.17689182,6244.245404,261.17689182,1600316083.453,0,963,1.5149362183E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703112839E+00,1.9725287838E+00,4.0244183763E+02,4.0299201630E+02,8.5719472340E-02
2020-09-17,04:14:43.473,260.17689206,6244.245409,261.17689206,1600316083.474,0,963,1.5151282501E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703112839E+00,1.9725278223E+00,4.0245559267E+02,4.0300555141E+02,8.5719472340E-02
2020-09-17,04:14:43.503,260.17689240,6244.245418,261.17689240,1600316083.503,0,963,1.5153202820E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703748834E+00,1.9725914934E+00,4.0245559267E+02,4.0300555141E+02,8.5719472340E-02
2020-09-17,04:14:43.525,260.17689265,6244.245424,261.17689265,1600316083.525,0,963,1.5153202820E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703748834E+00,1.9725943642E+00,4.0245559267E+02,4.0300626420E+02,8.5941539367E-02
2020-09-17,04:14:43.545,260.17689288,6244.245429,261.17689288,1600316083.545,0,963,1.5153202820E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703748834E+00,1.9725972351E+00,4.0247935706E+02,4.0303077394E+02,8.5941539367E-02
2020-09-17,04:14:43.572,260.17689319,6244.245437,261.17689319,1600316083.572,0,963,1.5153202820E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708269510E+00,1.9730498125E+00,4.0247935706E+02,4.0303077394E+02,8.5941539367E-02
2020-09-17,04:14:43.592,260.17689344,6244.245442,261.17689344,1600316083.593,0,963,1.5153202820E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708269510E+00,1.9730439977E+00,4.0247935706E+02,4.0302933043E+02,8.5491849708E-02
2020-09-17,04:14:43.614,260.17689368,6244.245448,261.17689368,1600316083.614,0,963,1.5153202820E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708269510E+00,1.9730381829E+00,4.0234087877E+02,4.0288921993E+02,8.5491849708E-02
2020-09-17,04:14:43.642,260.17689402,6244.245456,261.17689402,1600316083.643,0,963,1.5153202820E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710260774E+00,1.9732375327E+00,4.0234087877E+02,4.0288921993E+02,8.5491849708E-02
2020-09-17,04:14:43.664,260.17689426,6244.245462,261.17689426,1600316083.664,0,963,1.5153202820E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710260774E+00,1.9732373597E+00,4.0234087877E+02,4.0288917700E+02,8.5478470952E-02
2020-09-17,04:14:43.684,260.17689450,6244.245468,261.17689450,1600316083.685,0,963,1.5153202820E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710260774E+00,1.9732371867E+00,4.0249657695E+02,4.0304504442E+02,8.5478470952E-02
2020-09-17,04:14:43.717,260.17689487,6244.245477,261.17689487,1600316083.717,0,963,1.5153202820E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703968754E+00,1.9726072789E+00,4.0249657695E+02,4.0304504442E+02,8.5478470952E-02
2020-09-17,04:14:43.743,260.17689517,6244.245484,261.17689517,1600316083.743,0,963,1.5153202820E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703968754E+00,1.9726106055E+00,4.0249657695E+02,4.0304587045E+02,8.5735795256E-02
2020-09-17,04:14:43.763,260.17689542,6244.245490,261.17689542,1600316083.764,0,963,1.5153202820E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703968754E+00,1.9726139321E+00,4.0244716860E+02,4.0299722061E+02,8.5735795256E-02
2020-09-17,04:14:43.792,260.17689575,6244.245498,261.17689575,1600316083.793,0,963,1.5153202820E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706227422E+00,1.9728400531E+00,4.0244716860E+02,4.0299722061E+02,8.5735795256E-02
2020-09-17,04:14:43.813,260.17689600,6244.245504,261.17689600,1600316083.814,0,963,1.5153202820E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706227422E+00,1.9728386304E+00,4.0244716860E+02,4.0299686742E+02,8.5625756774E-02
2020-09-17,04:14:43.835,260.17689624,6244.245510,261.17689624,1600316083.835,0,963,1.5153202820E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706227422E+00,1.9728372077E+00,4.0247108911E+02,4.0302046739E+02,8.5625756774E-02
2020-09-17,04:14:43.861,260.17689654,6244.245517,261.17689654,1600316083.861,0,963,1.5153202820E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702593040E+00,1.9724733611E+00,4.0247108911E+02,4.0302046739E+02,8.5625756774E-02
2020-09-17,04:14:43.881,260.17689678,6244.245523,261.17689678,1600316083.882,0,963,1.5153202820E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702593040E+00,1.9724732047E+00,4.0247108911E+02,4.0302042857E+02,8.5613660509E-02
2020-09-17,04:14:43.903,260.17689703,6244.245529,261.17689703,1600316083.903,0,963,1.5153202820E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702593040E+00,1.9724730483E+00,4.0244289369E+02,4.0299215584E+02,8.5613660509E-02
2020-09-17,04:14:43.931,260.17689736,6244.245537,261.17689736,1600316083.932,0,963,1.5153202820E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713842858E+00,1.9735992942E+00,4.0244289369E+02,4.0299215584E+02,8.5613660509E-02
2020-09-17,04:14:43.953,260.17689760,6244.245543,261.17689760,1600316083.953,0,963,1.5153202820E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713842858E+00,1.9736016167E+00,4.0244289369E+02,4.0299273220E+02,8.5793229645E-02
2020-09-17,04:14:43.974,260.17689786,6244.245549,261.17689786,1600316083.975,0,963,1.5153202820E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713842858E+00,1.9736039394E+00,4.0234225699E+02,4.0289253422E+02,8.5793229645E-02
2020-09-17,04:14:44.009,260.17689825,6244.245558,261.17689825,1600316084.009,0,963,1.5153559875E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708070931E+00,1.9730260967E+00,4.0234225699E+02,4.0289253422E+02,8.5793229645E-02
2020-09-17,04:14:44.029,260.17689850,6244.245564,261.17689850,1600316084.030,0,963,1.5153916931E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708070931E+00,1.9730257410E+00,4.0234225699E+02,4.0289244594E+02,8.5765718185E-02
2020-09-17,04:14:44.051,260.17689874,6244.245570,261.17689874,1600316084.051,0,963,1.5153916931E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708070931E+00,1.9730253853E+00,4.0253292120E+02,4.0308328254E+02,8.5765718185E-02
2020-09-17,04:14:44.076,260.17689904,6244.245577,261.17689904,1600316084.077,0,963,1.5153916931E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694231031E+00,1.9716398375E+00,4.0253292120E+02,4.0308328254E+02,8.5765718185E-02
2020-09-17,04:14:44.109,260.17689942,6244.245586,261.17689942,1600316084.110,0,963,1.5153916931E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694231031E+00,1.9716363351E+00,4.0253292120E+02,4.0308241234E+02,8.5494662847E-02
2020-09-17,04:14:44.142,260.17689980,6244.245595,261.17689980,1600316084.143,0,963,1.5153916931E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694231031E+00,1.9716328327E+00,4.0236671633E+02,4.0291511076E+02,8.5494662847E-02
2020-09-17,04:14:44.171,260.17690014,6244.245603,261.17690014,1600316084.172,0,963,1.5153916931E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709846272E+00,1.9731961088E+00,4.0236671633E+02,4.0291511076E+02,8.5494662847E-02
2020-09-17,04:14:44.193,260.17690038,6244.245609,261.17690038,1600316084.193,0,963,1.5153916931E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709846272E+00,1.9731984480E+00,4.0236671633E+02,4.0291569126E+02,8.5675554916E-02
2020-09-17,04:14:44.213,260.17690062,6244.245615,261.17690062,1600316084.214,0,963,1.5153916931E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709846272E+00,1.9732007873E+00,4.0250218459E+02,4.0305192504E+02,8.5675554916E-02
2020-09-17,04:14:44.240,260.17690093,6244.245622,261.17690093,1600316084.240,0,963,1.5153916931E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709662621E+00,1.9731824015E+00,4.0250218459E+02,4.0305192504E+02,8.5675554916E-02
2020-09-17,04:14:44.262,260.17690118,6244.245628,261.17690118,1600316084.262,0,963,1.5153916931E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709662621E+00,1.9731795171E+00,4.0250218459E+02,4.0305120902E+02,8.5452509806E-02
2020-09-17,04:14:44.282,260.17690141,6244.245634,261.17690141,1600316084.282,0,963,1.5153916931E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709662621E+00,1.9731766328E+00,4.0250359072E+02,4.0305190106E+02,8.5452509806E-02
2020-09-17,04:14:44.309,260.17690172,6244.245641,261.17690172,1600316084.309,0,963,1.5153916931E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707311680E+00,1.9729412752E+00,4.0250359072E+02,4.0305190106E+02,8.5452509806E-02
2020-09-17,04:14:44.329,260.17690197,6244.245647,261.17690197,1600316084.330,0,963,1.5153916931E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707311680E+00,1.9729435248E+00,4.0250359072E+02,4.0305245959E+02,8.5626496701E-02
2020-09-17,04:14:44.351,260.17690221,6244.245653,261.17690221,1600316084.351,0,963,1.5153916931E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707311680E+00,1.9729457745E+00,4.0242026028E+02,4.0296957393E+02,8.5626496701E-02
2020-09-17,04:14:44.377,260.17690251,6244.245660,261.17690251,1600316084.377,0,963,1.5153916931E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702884630E+00,1.9725025719E+00,4.0242026028E+02,4.0296957393E+02,8.5626496701E-02
2020-09-17,04:14:44.398,260.17690277,6244.245666,261.17690277,1600316084.399,0,963,1.5153916931E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702884630E+00,1.9725025447E+00,4.0242026028E+02,4.0296956717E+02,8.5624393341E-02
2020-09-17,04:14:44.424,260.17690307,6244.245674,261.17690307,1600316084.425,0,963,1.5153916931E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702884630E+00,1.9725025175E+00,4.0238441676E+02,4.0293366798E+02,8.5624393341E-02
2020-09-17,04:14:44.457,260.17690345,6244.245683,261.17690345,1600316084.458,0,963,1.5153916931E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707943470E+00,1.9730089701E+00,4.0238441676E+02,4.0293366798E+02,8.5624393341E-02
2020-09-17,04:14:44.480,260.17690370,6244.245689,261.17690370,1600316084.480,0,963,1.5153916931E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707943470E+00,1.9730109876E+00,4.0238441676E+02,4.0293416870E+02,8.5780419798E-02
2020-09-17,04:14:44.500,260.17690395,6244.245695,261.17690395,1600316084.501,0,963,1.5153916931E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707943470E+00,1.9730130051E+00,4.0241008591E+02,4.0296037368E+02,8.5780419798E-02
2020-09-17,04:14:44.529,260.17690428,6244.245703,261.17690428,1600316084.530,0,963,1.5153916931E+02,5.9999717712E+01,2.4250000000E+01,6.0221733093E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705063039E+00,1.9727246376E+00,4.0241008591E+02,4.0296037368E+02,8.5780419798E-02
2020-09-17,04:14:44.551,260.17690453,6244.245709,261.17690453,1600316084.551,0,963,1.5151986694E+02,6.0000328064E+01,2.4250000000E+01,6.0221834819E+01,6.0001263936E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705063039E+00,1.9727236617E+00,4.0241008591E+02,4.0296013142E+02,8.5704937225E-02
2020-09-17,04:14:44.572,260.17690477,6244.245714,261.17690477,1600316084.572,0,963,1.5151600647E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705063039E+00,1.9727226859E+00,4.0238813137E+02,4.0293790464E+02,8.5704937225E-02
2020-09-17,04:14:44.598,260.17690507,6244.245722,261.17690507,1600316084.598,0,963,1.5151600647E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705839334E+00,1.9728004027E+00,4.0238813137E+02,4.0293790464E+02,8.5704937225E-02
2020-09-17,04:14:44.619,260.17690532,6244.245728,261.17690532,1600316084.620,0,963,1.5151600647E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705839334E+00,1.9728012390E+00,4.0238813137E+02,4.0293811221E+02,8.5769618402E-02
2020-09-17,04:14:44.641,260.17690557,6244.245734,261.17690557,1600316084.641,0,963,1.5151600647E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705839334E+00,1.9728020753E+00,4.0243499055E+02,4.0298524304E+02,8.5769618402E-02
2020-09-17,04:14:44.667,260.17690587,6244.245741,261.17690587,1600316084.667,0,963,1.5151600647E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712220224E+00,1.9734408825E+00,4.0243499055E+02,4.0298524304E+02,8.5769618402E-02
2020-09-17,04:14:44.687,260.17690611,6244.245747,261.17690611,1600316084.688,0,963,1.5151600647E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712220224E+00,1.9734399985E+00,4.0243499055E+02,4.0298502368E+02,8.5701274652E-02
2020-09-17,04:14:44.709,260.17690635,6244.245753,261.17690635,1600316084.709,0,963,1.5151600647E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712220224E+00,1.9734391146E+00,4.0247006112E+02,4.0301992281E+02,8.5701274652E-02
2020-09-17,04:14:44.737,260.17690669,6244.245761,261.17690669,1600316084.738,0,963,1.5151600647E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709034166E+00,1.9731201505E+00,4.0247006112E+02,4.0301992281E+02,8.5701274652E-02
2020-09-17,04:14:44.759,260.17690693,6244.245766,261.17690693,1600316084.759,0,963,1.5151600647E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709034166E+00,1.9731228267E+00,4.0247006112E+02,4.0302058712E+02,8.5908232472E-02
2020-09-17,04:14:44.779,260.17690718,6244.245772,261.17690718,1600316084.780,0,963,1.5151600647E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709034166E+00,1.9731255029E+00,4.0234026274E+02,4.0289127530E+02,8.5908232472E-02
2020-09-17,04:14:44.813,260.17690757,6244.245782,261.17690757,1600316084.814,0,963,1.5151600647E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714890480E+00,1.9737117946E+00,4.0234026274E+02,4.0289127530E+02,8.5908232472E-02
2020-09-17,04:14:44.839,260.17690787,6244.245789,261.17690787,1600316084.840,0,963,1.5151600647E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714890480E+00,1.9737100714E+00,4.0234026274E+02,4.0289084782E+02,8.5775015193E-02
2020-09-17,04:14:44.861,260.17690812,6244.245795,261.17690812,1600316084.862,0,963,1.5151600647E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714890480E+00,1.9737083482E+00,4.0246796413E+02,4.0301829635E+02,8.5775015193E-02
2020-09-17,04:14:44.892,260.17690848,6244.245804,261.17690848,1600316084.893,0,963,1.5151600647E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710584072E+00,1.9732772227E+00,4.0246796413E+02,4.0301829635E+02,8.5775015193E-02
2020-09-17,04:14:44.914,260.17690873,6244.245809,261.17690873,1600316084.914,0,963,1.5151600647E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710584072E+00,1.9732784366E+00,4.0246796413E+02,4.0301859765E+02,8.5868881792E-02
2020-09-17,04:14:44.934,260.17690897,6244.245815,261.17690897,1600316084.935,0,963,1.5151600647E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710584072E+00,1.9732796505E+00,4.0250467036E+02,4.0305565543E+02,8.5868881792E-02
2020-09-17,04:14:44.963,260.17690931,6244.245823,261.17690931,1600316084.964,0,963,1.5151600647E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712849437E+00,1.9735064423E+00,4.0250467036E+02,4.0305565543E+02,8.5868881792E-02
2020-09-17,04:14:44.984,260.17690955,6244.245829,261.17690955,1600316084.985,0,963,1.5151600647E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712849437E+00,1.9735042991E+00,4.0250467036E+02,4.0305512348E+02,8.5703175184E-02
2020-09-17,04:14:45.006,260.17690980,6244.245835,261.17690980,1600316085.007,0,963,1.5151600647E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712849437E+00,1.9735021559E+00,4.0239408773E+02,4.0294385782E+02,8.5703175184E-02
2020-09-17,04:14:45.035,260.17691013,6244.245843,261.17691013,1600316085.035,0,963,1.5151600647E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705624673E+00,1.9727788669E+00,4.0239408773E+02,4.0294385782E+02,8.5703175184E-02
2020-09-17,04:14:45.055,260.17691037,6244.245849,261.17691037,1600316085.056,0,963,1.5151600647E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705624673E+00,1.9727781795E+00,4.0239408773E+02,4.0294368718E+02,8.5650005308E-02
2020-09-17,04:14:45.076,260.17691061,6244.245855,261.17691061,1600316085.077,0,963,1.5152585144E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705624673E+00,1.9727774921E+00,4.0234631032E+02,4.0289567390E+02,8.5650005308E-02
2020-09-17,04:14:45.108,260.17691098,6244.245864,261.17691098,1600316085.109,0,963,1.5156523132E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706401426E+00,1.9728552546E+00,4.0234631032E+02,4.0289567390E+02,8.5650005308E-02
2020-09-17,04:14:45.130,260.17691123,6244.245869,261.17691123,1600316085.130,0,963,1.5156523132E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706401426E+00,1.9728570192E+00,4.0234631032E+02,4.0289611185E+02,8.5786485705E-02
2020-09-17,04:14:45.151,260.17691147,6244.245875,261.17691147,1600316085.151,0,963,1.5156523132E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706401426E+00,1.9728587838E+00,4.0247367500E+02,4.0302408867E+02,8.5786485705E-02
2020-09-17,04:14:45.177,260.17691177,6244.245883,261.17691177,1600316085.177,0,963,1.5156523132E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705840913E+00,1.9728026694E+00,4.0247367500E+02,4.0302408867E+02,8.5786485705E-02
2020-09-17,04:14:45.209,260.17691214,6244.245891,261.17691214,1600316085.209,0,963,1.5156523132E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705840913E+00,1.9728023309E+00,4.0247367500E+02,4.0302400463E+02,8.5760305278E-02
2020-09-17,04:14:45.240,260.17691251,6244.245900,261.17691251,1600316085.241,0,963,1.5156523132E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705840913E+00,1.9728019925E+00,4.0242107814E+02,4.0297125182E+02,8.5760305278E-02
2020-09-17,04:14:45.266,260.17691281,6244.245907,261.17691281,1600316085.267,0,963,1.5156523132E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716216756E+00,1.9738407446E+00,4.0242107814E+02,4.0297125182E+02,8.5760305278E-02
2020-09-17,04:14:45.288,260.17691306,6244.245913,261.17691306,1600316085.288,0,963,1.5156523132E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716216756E+00,1.9738411455E+00,4.0242107814E+02,4.0297135129E+02,8.5791295894E-02
2020-09-17,04:14:45.309,260.17691330,6244.245919,261.17691330,1600316085.309,0,963,1.5156523132E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716216756E+00,1.9738415464E+00,4.0240115581E+02,4.0295150118E+02,8.5791295894E-02
2020-09-17,04:14:45.338,260.17691363,6244.245927,261.17691363,1600316085.338,0,963,1.5156523132E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710022348E+00,1.9732214082E+00,4.0240115581E+02,4.0295150118E+02,8.5791295894E-02
2020-09-17,04:14:45.358,260.17691388,6244.245933,261.17691388,1600316085.359,0,963,1.5156523132E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710022348E+00,1.9732224393E+00,4.0240115581E+02,4.0295175708E+02,8.5871030229E-02
2020-09-17,04:14:45.380,260.17691412,6244.245939,261.17691412,1600316085.380,0,963,1.5156523132E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710022348E+00,1.9732234704E+00,4.0252073301E+02,4.0307175387E+02,8.5871030229E-02
2020-09-17,04:14:45.408,260.17691446,6244.245947,261.17691446,1600316085.409,0,963,1.5156523132E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716836187E+00,1.9739056221E+00,4.0252073301E+02,4.0307175387E+02,8.5871030229E-02
2020-09-17,04:14:45.430,260.17691470,6244.245953,261.17691470,1600316085.430,0,963,1.5156523132E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716836187E+00,1.9739044401E+00,4.0252073301E+02,4.0307146053E+02,8.5779657343E-02
2020-09-17,04:14:45.450,260.17691494,6244.245959,261.17691494,1600316085.451,0,963,1.5156523132E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716836187E+00,1.9739032581E+00,4.0250142307E+02,4.0305183085E+02,8.5779657343E-02
2020-09-17,04:14:45.476,260.17691524,6244.245966,261.17691524,1600316085.477,0,963,1.5156523132E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702752275E+00,1.9724932814E+00,4.0250142307E+02,4.0305183085E+02,8.5779657343E-02
2020-09-17,04:14:45.497,260.17691549,6244.245972,261.17691549,1600316085.498,0,963,1.5156523132E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702752275E+00,1.9724925719E+00,4.0250142307E+02,4.0305165465E+02,8.5724770740E-02
2020-09-17,04:14:45.525,260.17691580,6244.245979,261.17691580,1600316085.525,0,963,1.5156523132E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702752275E+00,1.9724918623E+00,4.0235272308E+02,4.0290257525E+02,8.5724770740E-02
2020-09-17,04:14:45.555,260.17691616,6244.245988,261.17691616,1600316085.556,0,963,1.5156523132E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700044320E+00,1.9722207622E+00,4.0235272308E+02,4.0290257525E+02,8.5724770740E-02
2020-09-17,04:14:45.576,260.17691640,6244.245994,261.17691640,1600316085.577,0,963,1.5156523132E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700044320E+00,1.9722208952E+00,4.0235272308E+02,4.0290260827E+02,8.5735059527E-02
2020-09-17,04:14:45.599,260.17691667,6244.246000,261.17691667,1600316085.600,0,963,1.5156523132E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700044320E+00,1.9722210282E+00,4.0237664161E+02,4.0292659251E+02,8.5735059527E-02
2020-09-17,04:14:45.630,260.17691701,6244.246008,261.17691701,1600316085.630,0,963,1.5154867859E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707453097E+00,1.9729627395E+00,4.0237664161E+02,4.0292659251E+02,8.5735059527E-02
2020-09-17,04:14:45.651,260.17691726,6244.246014,261.17691726,1600316085.651,0,963,1.5152384949E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707453097E+00,1.9729650460E+00,4.0237664161E+02,4.0292716497E+02,8.5913441756E-02
2020-09-17,04:14:45.674,260.17691753,6244.246021,261.17691753,1600316085.675,0,963,1.5152384949E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707453097E+00,1.9729673525E+00,4.0252992777E+02,4.0308123353E+02,8.5913441756E-02
2020-09-17,04:14:45.703,260.17691786,6244.246029,261.17691786,1600316085.703,0,963,1.5152384949E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707851091E+00,1.9730071968E+00,4.0252992777E+02,4.0308123353E+02,8.5913441756E-02
2020-09-17,04:14:45.727,260.17691815,6244.246036,261.17691815,1600316085.728,0,963,1.5152384949E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707851091E+00,1.9730046578E+00,4.0252992777E+02,4.0308060316E+02,8.5717088639E-02
2020-09-17,04:14:45.747,260.17691838,6244.246041,261.17691838,1600316085.748,0,963,1.5152384949E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707851091E+00,1.9730021189E+00,4.0246517491E+02,4.0301513145E+02,8.5717088639E-02
2020-09-17,04:14:45.775,260.17691869,6244.246049,261.17691869,1600316085.775,0,963,1.5152384949E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712321989E+00,1.9734497117E+00,4.0246517491E+02,4.0301513145E+02,8.5717088639E-02
2020-09-17,04:14:45.799,260.17691898,6244.246056,261.17691898,1600316085.800,0,963,1.5152384949E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712321989E+00,1.9734516546E+00,4.0246517491E+02,4.0301561365E+02,8.5867313038E-02
2020-09-17,04:14:45.822,260.17691924,6244.246062,261.17691924,1600316085.822,0,963,1.5152384949E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712321989E+00,1.9734535975E+00,4.0247486406E+02,4.0302579826E+02,8.5867313038E-02
2020-09-17,04:14:45.851,260.17691957,6244.246070,261.17691957,1600316085.851,0,963,1.5152384949E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714824960E+00,1.9737041767E+00,4.0247486406E+02,4.0302579826E+02,8.5867313038E-02
2020-09-17,04:14:45.871,260.17691981,6244.246076,261.17691981,1600316085.872,0,963,1.5152384949E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714824960E+00,1.9737042532E+00,4.0247486406E+02,4.0302581724E+02,8.5873227137E-02
2020-09-17,04:14:45.894,260.17692007,6244.246082,261.17692007,1600316085.894,0,963,1.5152384949E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714824960E+00,1.9737043296E+00,4.0248550651E+02,4.0303649324E+02,8.5873227137E-02
2020-09-17,04:14:45.927,260.17692045,6244.246091,261.17692045,1600316085.927,0,963,1.5152384949E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712106661E+00,1.9734321934E+00,4.0248550651E+02,4.0303649324E+02,8.5873227137E-02
2020-09-17,04:14:45.953,260.17692076,6244.246098,261.17692076,1600316085.954,0,963,1.5152384949E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712106661E+00,1.9734299946E+00,4.0248550651E+02,4.0303594751E+02,8.5703218483E-02
2020-09-17,04:14:45.974,260.17692101,6244.246104,261.17692101,1600316085.975,0,963,1.5152384949E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712106661E+00,1.9734277959E+00,4.0256199254E+02,4.0311199231E+02,8.5703218483E-02
2020-09-17,04:14:46.002,260.17692132,6244.246112,261.17692132,1600316086.002,0,963,1.5152384949E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712053865E+00,1.9734225103E+00,4.0256199254E+02,4.0311199231E+02,8.5703218483E-02
2020-09-17,04:14:46.022,260.17692155,6244.246117,261.17692155,1600316086.022,0,963,1.5152384949E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712053865E+00,1.9734223489E+00,4.0256199254E+02,4.0311195224E+02,8.5690738090E-02
2020-09-17,04:14:46.042,260.17692179,6244.246123,261.17692179,1600316086.043,0,963,1.5152384949E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712053865E+00,1.9734221875E+00,4.0246072377E+02,4.0301050506E+02,8.5690738090E-02
2020-09-17,04:14:46.072,260.17692213,6244.246131,261.17692213,1600316086.072,0,963,1.5152384949E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714109244E+00,1.9736279565E+00,4.0246072377E+02,4.0301050506E+02,8.5690738090E-02
2020-09-17,04:14:46.092,260.17692237,6244.246137,261.17692237,1600316086.093,0,963,1.5152384949E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714109244E+00,1.9736286206E+00,4.0246072377E+02,4.0301066986E+02,8.5742081819E-02
2020-09-17,04:14:46.114,260.17692262,6244.246143,261.17692262,1600316086.114,0,963,1.5152384949E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714109244E+00,1.9736292848E+00,4.0249067333E+02,4.0304082517E+02,8.5742081819E-02
2020-09-17,04:14:46.142,260.17692295,6244.246151,261.17692295,1600316086.143,0,963,1.5152384949E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719790206E+00,1.9741980203E+00,4.0249067333E+02,4.0304082517E+02,8.5742081819E-02
2020-09-17,04:14:46.164,260.17692319,6244.246157,261.17692319,1600316086.164,0,963,1.5152384949E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719790206E+00,1.9741972115E+00,4.0249067333E+02,4.0304062450E+02,8.5679571158E-02
2020-09-17,04:14:46.187,260.17692347,6244.246163,261.17692347,1600316086.188,0,963,1.5149583435E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719790206E+00,1.9741964027E+00,4.0246462425E+02,4.0301433918E+02,8.5679571158E-02
2020-09-17,04:14:46.219,260.17692383,6244.246172,261.17692383,1600316086.219,0,963,1.5149583435E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711764216E+00,1.9733929012E+00,4.0246462425E+02,4.0301433918E+02,8.5679571158E-02
2020-09-17,04:14:46.240,260.17692407,6244.246178,261.17692407,1600316086.240,0,963,1.5149583435E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711764216E+00,1.9733919838E+00,4.0246462425E+02,4.0301411148E+02,8.5608632546E-02
2020-09-17,04:14:46.260,260.17692432,6244.246184,261.17692432,1600316086.261,0,963,1.5149583435E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711764216E+00,1.9733910664E+00,4.0240226757E+02,4.0295144199E+02,8.5608632546E-02
2020-09-17,04:14:46.289,260.17692465,6244.246192,261.17692465,1600316086.290,0,963,1.5149583435E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713407196E+00,1.9735555489E+00,4.0240226757E+02,4.0295144199E+02,8.5608632546E-02
2020-09-17,04:14:46.322,260.17692502,6244.246201,261.17692502,1600316086.322,0,963,1.5149583435E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713407196E+00,1.9735572891E+00,4.0240226757E+02,4.0295187378E+02,8.5743172438E-02
2020-09-17,04:14:46.354,260.17692539,6244.246209,261.17692539,1600316086.354,0,963,1.5149583435E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713407196E+00,1.9735590292E+00,4.0242316346E+02,4.0297323002E+02,8.5743172438E-02
2020-09-17,04:14:46.381,260.17692572,6244.246217,261.17692572,1600316086.382,0,963,1.5149583435E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704689411E+00,1.9726862697E+00,4.0242316346E+02,4.0297323002E+02,8.5743172438E-02
2020-09-17,04:14:46.404,260.17692597,6244.246223,261.17692597,1600316086.404,0,963,1.5149583435E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704689411E+00,1.9726870050E+00,4.0242316346E+02,4.0297341256E+02,8.5800046714E-02
2020-09-17,04:14:46.424,260.17692620,6244.246229,261.17692620,1600316086.424,0,963,1.5149583435E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704689411E+00,1.9726877403E+00,4.0250906841E+02,4.0305961755E+02,8.5800046714E-02
2020-09-17,04:14:46.450,260.17692652,6244.246236,261.17692652,1600316086.451,0,963,1.5149583435E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700440645E+00,1.9722623852E+00,4.0250906841E+02,4.0305961755E+02,8.5800046714E-02
2020-09-17,04:14:46.471,260.17692676,6244.246242,261.17692676,1600316086.472,0,963,1.5149583435E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700440645E+00,1.9722633990E+00,4.0250906841E+02,4.0305986932E+02,8.5878474427E-02
2020-09-17,04:14:46.493,260.17692700,6244.246248,261.17692700,1600316086.493,0,963,1.5149583435E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700440645E+00,1.9722644127E+00,4.0238912217E+02,4.0294001064E+02,8.5878474427E-02
2020-09-17,04:14:46.522,260.17692734,6244.246256,261.17692734,1600316086.522,0,963,1.5149583435E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708964867E+00,1.9731177956E+00,4.0238912217E+02,4.0294001064E+02,8.5878474427E-02
2020-09-17,04:14:46.542,260.17692758,6244.246262,261.17692758,1600316086.543,0,963,1.5149583435E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708964867E+00,1.9731147427E+00,4.0238912217E+02,4.0293925296E+02,8.5642384794E-02
2020-09-17,04:14:46.565,260.17692785,6244.246268,261.17692785,1600316086.566,0,963,1.5149583435E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708964867E+00,1.9731116898E+00,4.0230513914E+02,4.0285439760E+02,8.5642384794E-02
2020-09-17,04:14:46.595,260.17692819,6244.246277,261.17692819,1600316086.596,0,963,1.5149583435E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715042596E+00,1.9737201459E+00,4.0230513914E+02,4.0285439760E+02,8.5642384794E-02
2020-09-17,04:14:46.617,260.17692844,6244.246283,261.17692844,1600316086.617,0,963,1.5149583435E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715042596E+00,1.9737237304E+00,4.0230513914E+02,4.0285528676E+02,8.5919505421E-02
2020-09-17,04:14:46.642,260.17692874,6244.246290,261.17692874,1600316086.643,0,963,1.5149583435E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715042596E+00,1.9737273150E+00,4.0253526166E+02,4.0308661365E+02,8.5919505421E-02
2020-09-17,04:14:46.674,260.17692911,6244.246299,261.17692911,1600316086.675,0,963,1.5149583435E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718445909E+00,1.9740680300E+00,4.0253526166E+02,4.0308661365E+02,8.5919505421E-02
2020-09-17,04:14:46.696,260.17692935,6244.246304,261.17692935,1600316086.696,0,963,1.5149583435E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718445909E+00,1.9740646101E+00,4.0253526166E+02,4.0308576500E+02,8.5655164409E-02
2020-09-17,04:14:46.717,260.17692959,6244.246310,261.17692959,1600316086.717,0,963,1.5150862885E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718445909E+00,1.9740611903E+00,4.0252333611E+02,4.0307297452E+02,8.5655164409E-02
2020-09-17,04:14:46.746,260.17692993,6244.246318,261.17692993,1600316086.746,0,963,1.5152142334E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716422937E+00,1.9738586657E+00,4.0252333611E+02,4.0307297452E+02,8.5655164409E-02
2020-09-17,04:14:46.766,260.17693017,6244.246324,261.17693017,1600316086.767,0,963,1.5152142334E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716422937E+00,1.9738592987E+00,4.0252333611E+02,4.0307313161E+02,8.5704096910E-02
2020-09-17,04:14:46.788,260.17693042,6244.246330,261.17693042,1600316086.788,0,963,1.5152142334E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716422937E+00,1.9738599317E+00,4.0241692009E+02,4.0296672729E+02,8.5704096910E-02
2020-09-17,04:14:46.818,260.17693076,6244.246338,261.17693076,1600316086.818,0,963,1.5152142334E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711763879E+00,1.9733935019E+00,4.0241692009E+02,4.0296672729E+02,8.5704096910E-02
2020-09-17,04:14:46.839,260.17693102,6244.246344,261.17693102,1600316086.840,0,963,1.5152142334E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711763879E+00,1.9733946387E+00,4.0241692009E+02,4.0296700941E+02,8.5791997854E-02
2020-09-17,04:14:46.861,260.17693127,6244.246351,261.17693127,1600316086.862,0,963,1.5152142334E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711763879E+00,1.9733957755E+00,4.0238241159E+02,4.0293273583E+02,8.5791997854E-02
2020-09-17,04:14:46.890,260.17693160,6244.246358,261.17693160,1600316086.890,0,963,1.5152142334E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707363537E+00,1.9729552459E+00,4.0238241159E+02,4.0293273583E+02,8.5791997854E-02
2020-09-17,04:14:46.911,260.17693185,6244.246364,261.17693185,1600316086.912,0,963,1.5152142334E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707363537E+00,1.9729548538E+00,4.0238241159E+02,4.0293263852E+02,8.5761674934E-02
2020-09-17,04:14:46.933,260.17693209,6244.246370,261.17693209,1600316086.933,0,963,1.5152142334E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707363537E+00,1.9729544617E+00,4.0246095930E+02,4.0301119630E+02,8.5761674934E-02
2020-09-17,04:14:46.959,260.17693240,6244.246378,261.17693240,1600316086.959,0,963,1.5152142334E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705423901E+00,1.9727602798E+00,4.0246095930E+02,4.0301119630E+02,8.5761674934E-02
2020-09-17,04:14:46.980,260.17693264,6244.246383,261.17693264,1600316086.980,0,963,1.5152142334E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705423901E+00,1.9727603847E+00,4.0246095930E+02,4.0301122236E+02,8.5769792506E-02
2020-09-17,04:14:47.000,260.17693288,6244.246389,261.17693288,1600316087.001,0,963,1.5152142334E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705423901E+00,1.9727604897E+00,4.0247161384E+02,4.0302191752E+02,8.5769792506E-02
2020-09-17,04:14:47.035,260.17693328,6244.246399,261.17693328,1600316087.035,0,963,1.5152142334E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704663887E+00,1.9726844027E+00,4.0247161384E+02,4.0302191752E+02,8.5769792506E-02
2020-09-17,04:14:47.062,260.17693359,6244.246406,261.17693359,1600316087.062,0,963,1.5152142334E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704663887E+00,1.9726838293E+00,4.0247161384E+02,4.0302177515E+02,8.5725439422E-02
2020-09-17,04:14:47.082,260.17693383,6244.246412,261.17693383,1600316087.083,0,963,1.5152142334E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704663887E+00,1.9726832559E+00,4.0239481996E+02,4.0294473396E+02,8.5725439422E-02
2020-09-17,04:14:47.111,260.17693416,6244.246420,261.17693416,1600316087.111,0,963,1.5152142334E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709332211E+00,1.9731506135E+00,4.0239481996E+02,4.0294473396E+02,8.5725439422E-02
2020-09-17,04:14:47.132,260.17693441,6244.246426,261.17693441,1600316087.133,0,963,1.5152142334E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709332211E+00,1.9731481263E+00,4.0239481996E+02,4.0294411668E+02,8.5533101332E-02
2020-09-17,04:14:47.154,260.17693465,6244.246432,261.17693465,1600316087.154,0,963,1.5152142334E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709332211E+00,1.9731456391E+00,4.0242984063E+02,4.0297856784E+02,8.5533101332E-02
2020-09-17,04:14:47.181,260.17693498,6244.246439,261.17693498,1600316087.182,0,963,1.5152142334E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709631761E+00,1.9731756278E+00,4.0242984063E+02,4.0297856784E+02,8.5533101332E-02
2020-09-17,04:14:47.203,260.17693523,6244.246446,261.17693523,1600316087.204,0,963,1.5152142334E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709631761E+00,1.9731786137E+00,4.0242984063E+02,4.0297930895E+02,8.5764008688E-02
2020-09-17,04:14:47.224,260.17693547,6244.246451,261.17693547,1600316087.225,0,963,1.5152142334E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709631761E+00,1.9731815997E+00,4.0240429203E+02,4.0295446654E+02,8.5764008688E-02
2020-09-17,04:14:47.253,260.17693580,6244.246459,261.17693580,1600316087.253,0,963,1.5152052307E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704913640E+00,1.9727092566E+00,4.0240429203E+02,4.0295446654E+02,8.5764008688E-02
2020-09-17,04:14:47.275,260.17693605,6244.246465,261.17693605,1600316087.275,0,963,1.5151962280E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704913640E+00,1.9727079205E+00,4.0240429203E+02,4.0295413486E+02,8.5660662492E-02
2020-09-17,04:14:47.296,260.17693630,6244.246471,261.17693630,1600316087.296,0,963,1.5151962280E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704913640E+00,1.9727065844E+00,4.0245723809E+02,4.0300682155E+02,8.5660662492E-02
2020-09-17,04:14:47.322,260.17693660,6244.246478,261.17693660,1600316087.322,0,963,1.5151962280E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698366298E+00,1.9720511141E+00,4.0245723809E+02,4.0300682155E+02,8.5660662492E-02
2020-09-17,04:14:47.342,260.17693684,6244.246484,261.17693684,1600316087.343,0,963,1.5151962280E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698366298E+00,1.9720523765E+00,4.0245723809E+02,4.0300713509E+02,8.5758344330E-02
2020-09-17,04:14:47.364,260.17693708,6244.246490,261.17693708,1600316087.364,0,963,1.5151962280E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698366298E+00,1.9720536390E+00,4.0242704918E+02,4.0297721844E+02,8.5758344330E-02
2020-09-17,04:14:47.391,260.17693740,6244.246498,261.17693740,1600316087.391,0,963,1.5151962280E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709448440E+00,1.9731631005E+00,4.0242704918E+02,4.0297721844E+02,8.5758344330E-02
2020-09-17,04:14:47.421,260.17693775,6244.246506,261.17693775,1600316087.422,0,963,1.5151962280E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709448440E+00,1.9731621978E+00,4.0242704918E+02,4.0297699439E+02,8.5688537606E-02
2020-09-17,04:14:47.453,260.17693812,6244.246515,261.17693812,1600316087.454,0,963,1.5151962280E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709448440E+00,1.9731612951E+00,4.0249802609E+02,4.0304784421E+02,8.5688537606E-02
2020-09-17,04:14:47.480,260.17693843,6244.246522,261.17693843,1600316087.480,0,963,1.5151962280E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704264213E+00,1.9726422894E+00,4.0249802609E+02,4.0304784421E+02,8.5688537606E-02
2020-09-17,04:14:47.500,260.17693867,6244.246528,261.17693867,1600316087.501,0,963,1.5151962280E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704264213E+00,1.9726427563E+00,4.0249802609E+02,4.0304796015E+02,8.5724654515E-02
2020-09-17,04:14:47.523,260.17693894,6244.246534,261.17693894,1600316087.524,0,963,1.5151962280E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704264213E+00,1.9726432233E+00,4.0253200554E+02,4.0308210198E+02,8.5724654515E-02
2020-09-17,04:14:47.553,260.17693928,6244.246543,261.17693928,1600316087.554,0,963,1.5151962280E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704210576E+00,1.9726378535E+00,4.0253200554E+02,4.0308210198E+02,8.5724654515E-02
2020-09-17,04:14:47.575,260.17693953,6244.246549,261.17693953,1600316087.575,0,963,1.5151962280E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704210576E+00,1.9726359676E+00,4.0253200554E+02,4.0308163365E+02,8.5578777946E-02
2020-09-17,04:14:47.595,260.17693977,6244.246554,261.17693977,1600316087.596,0,963,1.5151962280E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704210576E+00,1.9726340817E+00,4.0244331317E+02,4.0299235196E+02,8.5578777946E-02
2020-09-17,04:14:47.625,260.17694010,6244.246563,261.17694010,1600316087.625,0,963,1.5151962280E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713237155E+00,1.9735377534E+00,4.0244331317E+02,4.0299235196E+02,8.5578777946E-02
2020-09-17,04:14:47.645,260.17694035,6244.246568,261.17694035,1600316087.646,0,963,1.5151962280E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713237155E+00,1.9735404622E+00,4.0244331317E+02,4.0299302416E+02,8.5788206631E-02
2020-09-17,04:14:47.667,260.17694059,6244.246574,261.17694059,1600316087.667,0,963,1.5151962280E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713237155E+00,1.9735431709E+00,4.0240530417E+02,4.0295563539E+02,8.5788206631E-02
2020-09-17,04:14:47.697,260.17694095,6244.246583,261.17694095,1600316087.698,0,963,1.5151962280E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709253195E+00,1.9731443264E+00,4.0240530417E+02,4.0295563539E+02,8.5788206631E-02
2020-09-17,04:14:47.720,260.17694120,6244.246589,261.17694120,1600316087.720,0,963,1.5151962280E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709253195E+00,1.9731478413E+00,4.0240530417E+02,4.0295650774E+02,8.6060019965E-02
2020-09-17,04:14:47.746,260.17694150,6244.246596,261.17694150,1600316087.746,0,963,1.5151962280E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709253195E+00,1.9731513562E+00,4.0241638200E+02,4.0296847313E+02,8.6060019965E-02
2020-09-17,04:14:47.776,260.17694186,6244.246605,261.17694186,1600316087.777,0,963,1.5151962280E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708103168E+00,1.9730362236E+00,4.0241638200E+02,4.0296847313E+02,8.6060019965E-02
2020-09-17,04:14:47.798,260.17694211,6244.246611,261.17694211,1600316087.798,0,963,1.5148162842E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708103168E+00,1.9730291488E+00,4.0241638200E+02,4.0296671710E+02,8.5512888851E-02
2020-09-17,04:14:47.819,260.17694236,6244.246617,261.17694236,1600316087.820,0,963,1.5146263123E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708103168E+00,1.9730220741E+00,4.0253484242E+02,4.0308358302E+02,8.5512888851E-02
2020-09-17,04:14:47.848,260.17694269,6244.246624,261.17694269,1600316087.848,0,963,1.5146263123E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697967481E+00,1.9720073679E+00,4.0253484242E+02,4.0308358302E+02,8.5512888851E-02
2020-09-17,04:14:47.871,260.17694296,6244.246631,261.17694296,1600316087.872,0,963,1.5146263123E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697967481E+00,1.9720123662E+00,4.0253484242E+02,4.0308482463E+02,8.5899637186E-02
2020-09-17,04:14:47.892,260.17694321,6244.246637,261.17694321,1600316087.893,0,963,1.5146263123E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697967481E+00,1.9720173645E+00,4.0245311530E+02,4.0300422723E+02,8.5899637186E-02
2020-09-17,04:14:47.920,260.17694352,6244.246644,261.17694352,1600316087.920,0,963,1.5146263123E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702496359E+00,1.9724707629E+00,4.0245311530E+02,4.0300422723E+02,8.5899637186E-02
2020-09-17,04:14:47.943,260.17694378,6244.246651,261.17694378,1600316087.943,0,963,1.5146263123E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702496359E+00,1.9724661249E+00,4.0245311530E+02,4.0300307560E+02,8.5540851439E-02
2020-09-17,04:14:47.963,260.17694403,6244.246657,261.17694403,1600316087.964,0,963,1.5146263123E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702496359E+00,1.9724614870E+00,4.0234590170E+02,4.0289456419E+02,8.5540851439E-02
2020-09-17,04:14:47.993,260.17694436,6244.246665,261.17694436,1600316087.993,0,963,1.5146263123E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707981314E+00,1.9730105982E+00,4.0234590170E+02,4.0289456419E+02,8.5540851439E-02
2020-09-17,04:14:48.013,260.17694461,6244.246671,261.17694461,1600316088.014,0,963,1.5146263123E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707981314E+00,1.9730132253E+00,4.0234590170E+02,4.0289521614E+02,8.5744022081E-02
2020-09-17,04:14:48.035,260.17694485,6244.246676,261.17694485,1600316088.035,0,963,1.5146263123E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707981314E+00,1.9730158524E+00,4.0243011478E+02,4.0298019630E+02,8.5744022081E-02
2020-09-17,04:14:48.062,260.17694516,6244.246684,261.17694516,1600316088.062,0,963,1.5146263123E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701165422E+00,1.9723334963E+00,4.0243011478E+02,4.0298019630E+02,8.5744022081E-02
2020-09-17,04:14:48.082,260.17694541,6244.246690,261.17694541,1600316088.083,0,963,1.5146263123E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701165422E+00,1.9723337166E+00,4.0243011478E+02,4.0298025101E+02,8.5761068312E-02
2020-09-17,04:14:48.104,260.17694565,6244.246696,261.17694565,1600316088.104,0,963,1.5146263123E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701165422E+00,1.9723339369E+00,4.0243726819E+02,4.0298746891E+02,8.5761068312E-02
2020-09-17,04:14:48.134,260.17694601,6244.246704,261.17694601,1600316088.135,0,963,1.5146263123E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704326602E+00,1.9726504107E+00,4.0243726819E+02,4.0298746891E+02,8.5761068312E-02
2020-09-17,04:14:48.161,260.17694632,6244.246712,261.17694632,1600316088.162,0,963,1.5146263123E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704326602E+00,1.9726500815E+00,4.0243726819E+02,4.0298738719E+02,8.5735605970E-02
2020-09-17,04:14:48.184,260.17694657,6244.246718,261.17694657,1600316088.184,0,963,1.5146263123E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704326602E+00,1.9726497523E+00,4.0234716253E+02,4.0289707665E+02,8.5735605970E-02
2020-09-17,04:14:48.213,260.17694692,6244.246726,261.17694692,1600316088.214,0,963,1.5146263123E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707973649E+00,1.9730148674E+00,4.0234716253E+02,4.0289707665E+02,8.5735605970E-02
2020-09-17,04:14:48.234,260.17694716,6244.246732,261.17694716,1600316088.235,0,963,1.5146263123E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707973649E+00,1.9730153752E+00,4.0234716253E+02,4.0289720266E+02,8.5774877114E-02
2020-09-17,04:14:48.256,260.17694741,6244.246738,261.17694741,1600316088.256,0,963,1.5146263123E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707973649E+00,1.9730158830E+00,4.0242426529E+02,4.0297453687E+02,8.5774877114E-02
2020-09-17,04:14:48.285,260.17694774,6244.246746,261.17694774,1600316088.285,0,963,1.5146263123E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705263591E+00,1.9727445722E+00,4.0242426529E+02,4.0297453687E+02,8.5774877114E-02
2020-09-17,04:14:48.305,260.17694799,6244.246752,261.17694799,1600316088.306,0,963,1.5146263123E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705263591E+00,1.9727437312E+00,4.0242426529E+02,4.0297432810E+02,8.5709830750E-02
2020-09-17,04:14:48.326,260.17694823,6244.246757,261.17694823,1600316088.327,0,963,1.5146263123E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705263591E+00,1.9727428902E+00,4.0252471119E+02,4.0307470248E+02,8.5709830750E-02
2020-09-17,04:14:48.354,260.17694854,6244.246765,261.17694854,1600316088.354,0,963,1.5147048645E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706417355E+00,1.9728583964E+00,4.0252471119E+02,4.0307470248E+02,8.5709830750E-02
2020-09-17,04:14:48.375,260.17694878,6244.246771,261.17694878,1600316088.375,0,963,1.5147135925E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706417355E+00,1.9728587390E+00,4.0252471119E+02,4.0307478754E+02,8.5736326717E-02
2020-09-17,04:14:48.395,260.17694903,6244.246777,261.17694903,1600316088.396,0,963,1.5147135925E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706417355E+00,1.9728590816E+00,4.0244992891E+02,4.0299998811E+02,8.5736326717E-02
2020-09-17,04:14:48.424,260.17694935,6244.246784,261.17694935,1600316088.424,0,963,1.5147135925E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706791775E+00,1.9728965656E+00,4.0244992891E+02,4.0299998811E+02,8.5736326717E-02
2020-09-17,04:14:48.446,260.17694961,6244.246791,261.17694961,1600316088.446,0,963,1.5147135925E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706791775E+00,1.9729010462E+00,4.0244992891E+02,4.0300110038E+02,8.6082858979E-02
2020-09-17,04:14:48.469,260.17694987,6244.246797,261.17694987,1600316088.469,0,963,1.5147135925E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706791775E+00,1.9729055267E+00,4.0238850541E+02,4.0294070488E+02,8.6082858979E-02
2020-09-17,04:14:48.497,260.17695021,6244.246805,261.17695021,1600316088.498,0,963,1.5147135925E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712420166E+00,1.9734690017E+00,4.0238850541E+02,4.0294070488E+02,8.6082858979E-02
2020-09-17,04:14:48.532,260.17695060,6244.246814,261.17695060,1600316088.532,0,963,1.5147135925E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712420166E+00,1.9734630081E+00,4.0238850541E+02,4.0293921765E+02,8.5619442896E-02
2020-09-17,04:14:48.563,260.17695097,6244.246823,261.17695097,1600316088.564,0,963,1.5147135925E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712420166E+00,1.9734570147E+00,4.0242785774E+02,4.0297713648E+02,8.5619442896E-02
2020-09-17,04:14:48.589,260.17695127,6244.246831,261.17695127,1600316088.590,0,963,1.5147135925E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696148653E+00,1.9718280350E+00,4.0242785774E+02,4.0297713648E+02,8.5619442896E-02
2020-09-17,04:14:48.611,260.17695153,6244.246837,261.17695153,1600316088.612,0,963,1.5147135925E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696148653E+00,1.9718282657E+00,4.0242785774E+02,4.0297719379E+02,8.5637297959E-02
2020-09-17,04:14:48.631,260.17695176,6244.246842,261.17695176,1600316088.632,0,963,1.5147135925E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696148653E+00,1.9718284965E+00,4.0244053799E+02,4.0298994865E+02,8.5637297959E-02
2020-09-17,04:14:48.661,260.17695209,6244.246850,261.17695209,1600316088.661,0,963,1.5147135925E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703778809E+00,1.9725923696E+00,4.0244053799E+02,4.0298994865E+02,8.5637297959E-02
2020-09-17,04:14:48.683,260.17695235,6244.246856,261.17695235,1600316088.683,0,963,1.5147135925E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703778809E+00,1.9725911417E+00,4.0244053799E+02,4.0298964380E+02,8.5542318254E-02
2020-09-17,04:14:48.703,260.17695259,6244.246862,261.17695259,1600316088.704,0,963,1.5147135925E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703778809E+00,1.9725899139E+00,4.0231073549E+02,4.0285935944E+02,8.5542318254E-02
2020-09-17,04:14:48.730,260.17695289,6244.246869,261.17695289,1600316088.730,0,963,1.5147135925E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709672521E+00,1.9731799467E+00,4.0231073549E+02,4.0285935944E+02,8.5542318254E-02
2020-09-17,04:14:48.750,260.17695314,6244.246875,261.17695314,1600316088.751,0,963,1.5147135925E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709672521E+00,1.9731841996E+00,4.0231073549E+02,4.0286041468E+02,8.5871194943E-02
2020-09-17,04:14:48.772,260.17695338,6244.246881,261.17695338,1600316088.772,0,963,1.5147135925E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709672521E+00,1.9731884525E+00,4.0232822480E+02,4.0287898319E+02,8.5871194943E-02
2020-09-17,04:14:48.802,260.17695373,6244.246889,261.17695373,1600316088.802,0,963,1.5147135925E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705205164E+00,1.9727412133E+00,4.0232822480E+02,4.0287898319E+02,8.5871194943E-02
2020-09-17,04:14:48.826,260.17695402,6244.246896,261.17695402,1600316088.827,0,963,1.5147135925E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705205164E+00,1.9727388140E+00,4.0232822480E+02,4.0287838770E+02,8.5685613801E-02
2020-09-17,04:14:48.854,260.17695433,6244.246904,261.17695433,1600316088.854,0,963,1.5147135925E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705205164E+00,1.9727364147E+00,4.0239225683E+02,4.0294191170E+02,8.5685613801E-02
2020-09-17,04:14:48.890,260.17695475,6244.246914,261.17695475,1600316088.890,0,963,1.5148105469E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709991181E+00,1.9732155547E+00,4.0239225683E+02,4.0294191170E+02,8.5685613801E-02
2020-09-17,04:14:48.911,260.17695500,6244.246920,261.17695500,1600316088.912,0,963,1.5148751831E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709991181E+00,1.9732160219E+00,4.0239225683E+02,4.0294202766E+02,8.5721746717E-02
2020-09-17,04:14:48.933,260.17695524,6244.246926,261.17695524,1600316088.933,0,963,1.5148751831E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709991181E+00,1.9732164892E+00,4.0244962365E+02,4.0299958884E+02,8.5721746717E-02
2020-09-17,04:14:48.959,260.17695554,6244.246933,261.17695554,1600316088.959,0,963,1.5148751831E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703293210E+00,1.9725459386E+00,4.0244962365E+02,4.0299958884E+02,8.5721746717E-02
2020-09-17,04:14:48.980,260.17695579,6244.246939,261.17695579,1600316088.980,0,963,1.5148751831E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703293210E+00,1.9725449843E+00,4.0244962365E+02,4.0299935190E+02,8.5647928446E-02
2020-09-17,04:14:49.006,260.17695610,6244.246946,261.17695610,1600316089.007,0,963,1.5148751831E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703293210E+00,1.9725440300E+00,4.0245516738E+02,4.0300466626E+02,8.5647928446E-02
2020-09-17,04:14:49.036,260.17695644,6244.246954,261.17695644,1600316089.036,0,963,1.5148751831E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706835178E+00,1.9728986249E+00,4.0245516738E+02,4.0300466626E+02,8.5647928446E-02
2020-09-17,04:14:49.061,260.17695672,6244.246961,261.17695672,1600316089.061,0,963,1.5148751831E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706835178E+00,1.9729016333E+00,4.0245516738E+02,4.0300541311E+02,8.5880607420E-02
2020-09-17,04:14:49.085,260.17695700,6244.246968,261.17695700,1600316089.085,0,963,1.5148751831E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706835178E+00,1.9729046418E+00,4.0235306089E+02,4.0290391368E+02,8.5880607420E-02
2020-09-17,04:14:49.117,260.17695737,6244.246977,261.17695737,1600316089.117,0,963,1.5148751831E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710965576E+00,1.9733181472E+00,4.0235306089E+02,4.0290391368E+02,8.5880607420E-02
2020-09-17,04:14:49.138,260.17695762,6244.246983,261.17695762,1600316089.138,0,963,1.5148751831E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710965576E+00,1.9733164356E+00,4.0235306089E+02,4.0290348897E+02,8.5748258876E-02
2020-09-17,04:14:49.161,260.17695788,6244.246989,261.17695788,1600316089.161,0,963,1.5148751831E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710965576E+00,1.9733147240E+00,4.0240029689E+02,4.0295036484E+02,8.5748258876E-02
2020-09-17,04:14:49.187,260.17695819,6244.246997,261.17695819,1600316089.188,0,963,1.5148751831E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703068425E+00,1.9725241202E+00,4.0240029689E+02,4.0295036484E+02,8.5748258876E-02
2020-09-17,04:14:49.211,260.17695847,6244.247003,261.17695847,1600316089.212,0,963,1.5148751831E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703068425E+00,1.9725243571E+00,4.0240029689E+02,4.0295042365E+02,8.5766581551E-02
2020-09-17,04:14:49.233,260.17695872,6244.247009,261.17695872,1600316089.233,0,963,1.5148751831E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703068425E+00,1.9725245939E+00,4.0241425264E+02,4.0296445728E+02,8.5766581551E-02
2020-09-17,04:14:49.266,260.17695911,6244.247019,261.17695911,1600316089.267,0,963,1.5148751831E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708980770E+00,1.9731164939E+00,4.0241425264E+02,4.0296445728E+02,8.5766581551E-02
2020-09-17,04:14:49.292,260.17695941,6244.247026,261.17695941,1600316089.293,0,963,1.5148751831E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708980770E+00,1.9731189981E+00,4.0241425264E+02,4.0296507881E+02,8.5960237759E-02
2020-09-17,04:14:49.315,260.17695966,6244.247032,261.17695966,1600316089.315,0,963,1.5148751831E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708980770E+00,1.9731215023E+00,4.0248612878E+02,4.0303767498E+02,8.5960237759E-02
2020-09-17,04:14:49.345,260.17696002,6244.247041,261.17696002,1600316089.346,0,963,1.5148751831E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706919635E+00,1.9729151562E+00,4.0248612878E+02,4.0303767498E+02,8.5960237759E-02
2020-09-17,04:14:49.368,260.17696029,6244.247047,261.17696029,1600316089.369,0,963,1.5148751831E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706919635E+00,1.9729125607E+00,4.0248612878E+02,4.0303703058E+02,8.5759493253E-02
2020-09-17,04:14:49.391,260.17696054,6244.247053,261.17696054,1600316089.391,0,963,1.5148751831E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706919635E+00,1.9729099651E+00,4.0244968137E+02,4.0299988895E+02,8.5759493253E-02
2020-09-17,04:14:49.418,260.17696087,6244.247061,261.17696087,1600316089.419,0,963,1.5149966431E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713106364E+00,1.9735293344E+00,4.0244968137E+02,4.0299988895E+02,8.5759493253E-02
2020-09-17,04:14:49.440,260.17696112,6244.247067,261.17696112,1600316089.441,0,963,1.5151788330E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713106364E+00,1.9735289457E+00,4.0244968137E+02,4.0299979251E+02,8.5729447937E-02
2020-09-17,04:14:49.461,260.17696137,6244.247073,261.17696137,1600316089.462,0,963,1.5151788330E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713106364E+00,1.9735285571E+00,4.0243267588E+02,4.0298266735E+02,8.5729447937E-02
2020-09-17,04:14:49.487,260.17696167,6244.247080,261.17696167,1600316089.488,0,963,1.5151788330E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708414198E+00,1.9730588126E+00,4.0243267588E+02,4.0298266735E+02,8.5729447937E-02
2020-09-17,04:14:49.509,260.17696191,6244.247086,261.17696191,1600316089.509,0,963,1.5151788330E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708414198E+00,1.9730581984E+00,4.0243267588E+02,4.0298251489E+02,8.5681948333E-02
2020-09-17,04:14:49.529,260.17696215,6244.247092,261.17696215,1600316089.530,0,963,1.5151788330E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708414198E+00,1.9730575842E+00,4.0242712561E+02,4.0297680458E+02,8.5681948333E-02
2020-09-17,04:14:49.559,260.17696250,6244.247100,261.17696250,1600316089.560,0,963,1.5151788330E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711136954E+00,1.9733301660E+00,4.0242712561E+02,4.0297680458E+02,8.5681948333E-02
2020-09-17,04:14:49.582,260.17696277,6244.247106,261.17696277,1600316089.583,0,963,1.5151788330E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711136954E+00,1.9733304151E+00,4.0242712561E+02,4.0297686640E+02,8.5701207876E-02
2020-09-17,04:14:49.604,260.17696301,6244.247112,261.17696301,1600316089.604,0,963,1.5151788330E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711136954E+00,1.9733306642E+00,4.0245279825E+02,4.0300263592E+02,8.5701207876E-02
2020-09-17,04:14:49.630,260.17696331,6244.247119,261.17696331,1600316089.630,0,963,1.5151788330E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708993613E+00,1.9731160889E+00,4.0245279825E+02,4.0300263592E+02,8.5701207876E-02
2020-09-17,04:14:49.664,260.17696370,6244.247129,261.17696370,1600316089.664,0,963,1.5151788330E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708993613E+00,1.9731173684E+00,4.0245279825E+02,4.0300295351E+02,8.5800153162E-02
2020-09-17,04:14:49.696,260.17696407,6244.247138,261.17696407,1600316089.696,0,963,1.5151788330E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708993613E+00,1.9731186479E+00,4.0232713715E+02,4.0287743813E+02,8.5800153162E-02
2020-09-17,04:14:49.724,260.17696441,6244.247146,261.17696441,1600316089.725,0,963,1.5151788330E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699354141E+00,1.9721536152E+00,4.0232713715E+02,4.0287743813E+02,8.5800153162E-02
2020-09-17,04:14:49.746,260.17696465,6244.247152,261.17696465,1600316089.746,0,963,1.5151788330E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699354141E+00,1.9721537011E+00,4.0232713715E+02,4.0287745943E+02,8.5806791965E-02
2020-09-17,04:14:49.766,260.17696490,6244.247157,261.17696490,1600316089.767,0,963,1.5151788330E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699354141E+00,1.9721537869E+00,4.0244493520E+02,4.0299543992E+02,8.5806791965E-02
2020-09-17,04:14:49.796,260.17696523,6244.247166,261.17696523,1600316089.796,0,963,1.5151788330E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706282753E+00,1.9728474283E+00,4.0244493520E+02,4.0299543992E+02,8.5806791965E-02
2020-09-17,04:14:49.818,260.17696549,6244.247172,261.17696549,1600316089.818,0,963,1.5151788330E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706282753E+00,1.9728454776E+00,4.0244493520E+02,4.0299495565E+02,8.5655916037E-02
2020-09-17,04:14:49.838,260.17696572,6244.247177,261.17696572,1600316089.838,0,963,1.5151788330E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706282753E+00,1.9728435269E+00,4.0245679081E+02,4.0300634318E+02,8.5655916037E-02
2020-09-17,04:14:49.864,260.17696602,6244.247184,261.17696602,1600316089.864,0,963,1.5151788330E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710829184E+00,1.9732986811E+00,4.0245679081E+02,4.0300634318E+02,8.5655916037E-02
2020-09-17,04:14:49.887,260.17696628,6244.247191,261.17696628,1600316089.887,0,963,1.5151788330E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710829184E+00,1.9733005463E+00,4.0245679081E+02,4.0300680615E+02,8.5800150766E-02
2020-09-17,04:14:49.908,260.17696654,6244.247197,261.17696654,1600316089.909,0,963,1.5151788330E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710829184E+00,1.9733024116E+00,4.0238019392E+02,4.0293056746E+02,8.5800150766E-02
2020-09-17,04:14:49.934,260.17696684,6244.247204,261.17696684,1600316089.935,0,963,1.5151788330E+02,6.0000450134E+01,2.4250000000E+01,6.0221855164E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712731662E+00,1.9734928737E+00,4.0238019392E+02,4.0293056746E+02,8.5800150766E-02
2020-09-17,04:14:49.956,260.17696708,6244.247210,261.17696708,1600316089.956,0,963,1.5151684570E+02,6.0000511169E+01,2.4250000000E+01,6.0221936544E+01,6.0001223246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712731662E+00,1.9734910490E+00,4.0238019392E+02,4.0293011470E+02,8.5659070119E-02
2020-09-17,04:14:49.983,260.17696740,6244.247218,261.17696740,1600316089.983,0,963,1.5151477051E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712731662E+00,1.9734892243E+00,4.0242702647E+02,4.0297655845E+02,8.5659070119E-02
2020-09-17,04:14:50.017,260.17696780,6244.247227,261.17696780,1600316090.018,0,963,1.5151477051E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711076700E+00,1.9733235421E+00,4.0242702647E+02,4.0297655845E+02,8.5659070119E-02
2020-09-17,04:14:50.038,260.17696803,6244.247233,261.17696803,1600316090.038,0,963,1.5151477051E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711076700E+00,1.9733249262E+00,4.0242702647E+02,4.0297690194E+02,8.5766093583E-02
2020-09-17,04:14:50.059,260.17696828,6244.247239,261.17696828,1600316090.059,0,963,1.5151477051E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711076700E+00,1.9733263102E+00,4.0246030208E+02,4.0301056655E+02,8.5766093583E-02
2020-09-17,04:14:50.088,260.17696861,6244.247247,261.17696861,1600316090.088,0,963,1.5151477051E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708007803E+00,1.9730190750E+00,4.0246030208E+02,4.0301056655E+02,8.5766093583E-02
2020-09-17,04:14:50.108,260.17696885,6244.247252,261.17696885,1600316090.109,0,963,1.5151477051E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708007803E+00,1.9730178304E+00,4.0246030208E+02,4.0301025757E+02,8.5669833610E-02
2020-09-17,04:14:50.130,260.17696910,6244.247258,261.17696910,1600316090.130,0,963,1.5151477051E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708007803E+00,1.9730165857E+00,4.0234991902E+02,4.0289941478E+02,8.5669833610E-02
2020-09-17,04:14:50.158,260.17696943,6244.247266,261.17696943,1600316090.159,0,963,1.5151477051E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710701475E+00,1.9732862557E+00,4.0234991902E+02,4.0289941478E+02,8.5669833610E-02
2020-09-17,04:14:50.180,260.17696968,6244.247272,261.17696968,1600316090.180,0,963,1.5151477051E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710701475E+00,1.9732879711E+00,4.0234991902E+02,4.0289984043E+02,8.5802478416E-02
2020-09-17,04:14:50.201,260.17696993,6244.247278,261.17696993,1600316090.202,0,963,1.5151477051E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710701475E+00,1.9732896865E+00,4.0233834097E+02,4.0288867219E+02,8.5802478416E-02
2020-09-17,04:14:50.227,260.17697023,6244.247286,261.17697023,1600316090.228,0,963,1.5151477051E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702137677E+00,1.9724323425E+00,4.0233834097E+02,4.0288867219E+02,8.5802478416E-02
2020-09-17,04:14:50.250,260.17697050,6244.247292,261.17697050,1600316090.251,0,963,1.5151477051E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702137677E+00,1.9724310262E+00,4.0233834097E+02,4.0288834545E+02,8.5700651663E-02
2020-09-17,04:14:50.272,260.17697074,6244.247298,261.17697074,1600316090.272,0,963,1.5151477051E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702137677E+00,1.9724297099E+00,4.0232465156E+02,4.0287431059E+02,8.5700651663E-02
2020-09-17,04:14:50.299,260.17697105,6244.247305,261.17697105,1600316090.299,0,963,1.5151477051E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709750761E+00,1.9731918746E+00,4.0232465156E+02,4.0287431059E+02,8.5700651663E-02
2020-09-17,04:14:50.319,260.17697130,6244.247311,261.17697130,1600316090.320,0,963,1.5151477051E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709750761E+00,1.9731923187E+00,4.0232465156E+02,4.0287442079E+02,8.5734997260E-02
2020-09-17,04:14:50.341,260.17697154,6244.247317,261.17697154,1600316090.341,0,963,1.5151477051E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709750761E+00,1.9731927628E+00,4.0243431947E+02,4.0298434880E+02,8.5734997260E-02
2020-09-17,04:14:50.371,260.17697190,6244.247326,261.17697190,1600316090.372,0,963,1.5151477051E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705460522E+00,1.9727632562E+00,4.0243431947E+02,4.0298434880E+02,8.5734997260E-02
2020-09-17,04:14:50.398,260.17697221,6244.247333,261.17697221,1600316090.399,0,963,1.5151477051E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705460522E+00,1.9727607616E+00,4.0243431947E+02,4.0298372951E+02,8.5542050318E-02
2020-09-17,04:14:50.420,260.17697245,6244.247339,261.17697245,1600316090.420,0,963,1.5151477051E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705460522E+00,1.9727582670E+00,4.0251068780E+02,4.0305958271E+02,8.5542050318E-02
2020-09-17,04:14:50.447,260.17697278,6244.247347,261.17697278,1600316090.448,0,963,1.5151477051E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713343574E+00,1.9735474572E+00,4.0251068780E+02,4.0305958271E+02,8.5542050318E-02
2020-09-17,04:14:50.470,260.17697303,6244.247353,261.17697303,1600316090.470,0,963,1.5151477051E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713343574E+00,1.9735525011E+00,4.0251068780E+02,4.0306083462E+02,8.5932030935E-02
2020-09-17,04:14:50.490,260.17697328,6244.247359,261.17697328,1600316090.491,0,963,1.5149977417E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713343574E+00,1.9735575452E+00,4.0239217833E+02,4.0294341474E+02,8.5932030935E-02
2020-09-17,04:14:50.519,260.17697361,6244.247367,261.17697361,1600316090.520,0,963,1.5146478271E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706606927E+00,1.9728831208E+00,4.0239217833E+02,4.0294341474E+02,8.5932030935E-02
2020-09-17,04:14:50.540,260.17697385,6244.247372,261.17697385,1600316090.541,0,963,1.5146478271E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706606927E+00,1.9728780341E+00,4.0239217833E+02,4.0294215217E+02,8.5538620371E-02
2020-09-17,04:14:50.563,260.17697412,6244.247379,261.17697412,1600316090.564,0,963,1.5146478271E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706606927E+00,1.9728729476E+00,4.0237995534E+02,4.0292864995E+02,8.5538620371E-02
2020-09-17,04:14:50.591,260.17697443,6244.247386,261.17697443,1600316090.591,0,963,1.5146478271E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709471287E+00,1.9731597051E+00,4.0237995534E+02,4.0292864995E+02,8.5538620371E-02
2020-09-17,04:14:50.611,260.17697468,6244.247392,261.17697468,1600316090.612,0,963,1.5146478271E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709471287E+00,1.9731643267E+00,4.0237995534E+02,4.0292979689E+02,8.5896014488E-02
2020-09-17,04:14:50.632,260.17697492,6244.247398,261.17697492,1600316090.633,0,963,1.5146478271E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709471287E+00,1.9731689483E+00,4.0240978176E+02,4.0296081110E+02,8.5896014488E-02
2020-09-17,04:14:50.661,260.17697525,6244.247406,261.17697525,1600316090.662,0,963,1.5146478271E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706421953E+00,1.9728636712E+00,4.0240978176E+02,4.0296081110E+02,8.5896014488E-02
2020-09-17,04:14:50.683,260.17697550,6244.247412,261.17697550,1600316090.683,0,963,1.5146478271E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706421953E+00,1.9728636903E+00,4.0240978176E+02,4.0296081585E+02,8.5897492640E-02
2020-09-17,04:14:50.703,260.17697574,6244.247418,261.17697574,1600316090.704,0,963,1.5146478271E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706421953E+00,1.9728637094E+00,4.0247611690E+02,4.0302724657E+02,8.5897492640E-02
2020-09-17,04:14:50.732,260.17697606,6244.247426,261.17697606,1600316090.732,0,963,1.5146478271E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708132618E+00,1.9730349687E+00,4.0247611690E+02,4.0302724657E+02,8.5897492640E-02
2020-09-17,04:14:50.766,260.17697646,6244.247435,261.17697646,1600316090.766,0,963,1.5146478271E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708132618E+00,1.9730328947E+00,4.0247611690E+02,4.0302673169E+02,8.5737092148E-02
2020-09-17,04:14:50.799,260.17697684,6244.247444,261.17697684,1600316090.799,0,963,1.5146478271E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708132618E+00,1.9730308206E+00,4.0238606503E+02,4.0293604185E+02,8.5737092148E-02
2020-09-17,04:14:50.826,260.17697716,6244.247452,261.17697716,1600316090.827,0,963,1.5146478271E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705409716E+00,1.9727582241E+00,4.0238606503E+02,4.0293604185E+02,8.5737092148E-02
2020-09-17,04:14:50.848,260.17697742,6244.247458,261.17697742,1600316090.849,0,963,1.5146478271E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705409716E+00,1.9727579923E+00,4.0238606503E+02,4.0293598431E+02,8.5719162785E-02
2020-09-17,04:14:50.871,260.17697767,6244.247464,261.17697767,1600316090.871,0,963,1.5146478271E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705409716E+00,1.9727577605E+00,4.0242286621E+02,4.0297277825E+02,8.5719162785E-02
2020-09-17,04:14:50.901,260.17697802,6244.247473,261.17697802,1600316090.901,0,963,1.5146478271E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705948489E+00,1.9728116983E+00,4.0242286621E+02,4.0297277825E+02,8.5719162785E-02
2020-09-17,04:14:50.921,260.17697826,6244.247478,261.17697826,1600316090.922,0,963,1.5146478271E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705948489E+00,1.9728141251E+00,4.0242286621E+02,4.0297338067E+02,8.5906861723E-02
2020-09-17,04:14:50.944,260.17697852,6244.247484,261.17697852,1600316090.944,0,963,1.5146478271E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705948489E+00,1.9728165519E+00,4.0247308476E+02,4.0302427042E+02,8.5906861723E-02
2020-09-17,04:14:50.971,260.17697884,6244.247492,261.17697884,1600316090.972,0,963,1.5146478271E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710534017E+00,1.9732756217E+00,4.0247308476E+02,4.0302427042E+02,8.5906861723E-02
2020-09-17,04:14:50.993,260.17697909,6244.247498,261.17697909,1600316090.993,0,963,1.5146478271E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710534017E+00,1.9732723982E+00,4.0247308476E+02,4.0302347030E+02,8.5657600648E-02
2020-09-17,04:14:51.015,260.17697934,6244.247504,261.17697934,1600316091.015,0,963,1.5146478271E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710534017E+00,1.9732691748E+00,4.0243468420E+02,4.0298421720E+02,8.5657600648E-02
2020-09-17,04:14:51.040,260.17697964,6244.247511,261.17697964,1600316091.041,0,963,1.5147819977E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706239507E+00,1.9728392409E+00,4.0243468420E+02,4.0298421720E+02,8.5657600648E-02
2020-09-17,04:14:51.062,260.17697988,6244.247517,261.17697988,1600316091.062,0,963,1.5147969055E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706239507E+00,1.9728411231E+00,4.0243468420E+02,4.0298468445E+02,8.5803177781E-02
2020-09-17,04:14:51.088,260.17698019,6244.247524,261.17698019,1600316091.088,0,963,1.5147969055E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706239507E+00,1.9728430054E+00,4.0239109730E+02,4.0294150517E+02,8.5803177781E-02
2020-09-17,04:14:51.119,260.17698056,6244.247533,261.17698056,1600316091.120,0,963,1.5147969055E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699461780E+00,1.9721644695E+00,4.0239109730E+02,4.0294150517E+02,8.5803177781E-02
2020-09-17,04:14:51.141,260.17698080,6244.247539,261.17698080,1600316091.141,0,963,1.5147969055E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699461780E+00,1.9721621985E+00,4.0239109730E+02,4.0294094128E+02,8.5627470192E-02
2020-09-17,04:14:51.161,260.17698104,6244.247545,261.17698104,1600316091.162,0,963,1.5147969055E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699461780E+00,1.9721599275E+00,4.0247368948E+02,4.0302308231E+02,8.5627470192E-02
2020-09-17,04:14:51.187,260.17698134,6244.247552,261.17698134,1600316091.188,0,963,1.5147969055E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701692823E+00,1.9723832825E+00,4.0247368948E+02,4.0302308231E+02,8.5627470192E-02
2020-09-17,04:14:51.210,260.17698160,6244.247558,261.17698160,1600316091.210,0,963,1.5147969055E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701692823E+00,1.9723872004E+00,4.0247368948E+02,4.0302405522E+02,8.5930566810E-02
2020-09-17,04:14:51.232,260.17698185,6244.247564,261.17698185,1600316091.232,0,963,1.5147969055E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701692823E+00,1.9723911184E+00,4.0246071607E+02,4.0301203697E+02,8.5930566810E-02
2020-09-17,04:14:51.262,260.17698220,6244.247573,261.17698220,1600316091.262,0,963,1.5147969055E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706716807E+00,1.9728940834E+00,4.0246071607E+02,4.0301203697E+02,8.5930566810E-02
2020-09-17,04:14:51.285,260.17698247,6244.247579,261.17698247,1600316091.285,0,963,1.5147969055E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706716807E+00,1.9728924131E+00,4.0246071607E+02,4.0301162231E+02,8.5801385036E-02
2020-09-17,04:14:51.305,260.17698271,6244.247585,261.17698271,1600316091.306,0,963,1.5147969055E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706716807E+00,1.9728907428E+00,4.0247733786E+02,4.0302785219E+02,8.5801385036E-02
2020-09-17,04:14:51.332,260.17698302,6244.247592,261.17698302,1600316091.333,0,963,1.5147969055E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701891202E+00,1.9724076389E+00,4.0247733786E+02,4.0302785219E+02,8.5801385036E-02
2020-09-17,04:14:51.354,260.17698326,6244.247598,261.17698326,1600316091.354,0,963,1.5147969055E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701891202E+00,1.9724031186E+00,4.0247733786E+02,4.0302672969E+02,8.5451693745E-02
2020-09-17,04:14:51.375,260.17698351,6244.247604,261.17698351,1600316091.375,0,963,1.5147969055E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701891202E+00,1.9723985984E+00,4.0232242891E+02,4.0287048723E+02,8.5451693745E-02
2020-09-17,04:14:51.404,260.17698384,6244.247612,261.17698384,1600316091.404,0,963,1.5147969055E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706124107E+00,1.9728223636E+00,4.0232242891E+02,4.0287048723E+02,8.5451693745E-02
2020-09-17,04:14:51.424,260.17698409,6244.247618,261.17698409,1600316091.425,0,963,1.5147969055E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706124107E+00,1.9728266718E+00,4.0232242891E+02,4.0287155641E+02,8.5784908389E-02
2020-09-17,04:14:51.446,260.17698433,6244.247624,261.17698433,1600316091.446,0,963,1.5147969055E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706124107E+00,1.9728309800E+00,4.0251089283E+02,4.0306134727E+02,8.5784908389E-02
2020-09-17,04:14:51.479,260.17698471,6244.247633,261.17698471,1600316091.479,0,963,1.5147969055E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704272065E+00,1.9726455673E+00,4.0251089283E+02,4.0306134727E+02,8.5784908389E-02
2020-09-17,04:14:51.506,260.17698502,6244.247641,261.17698502,1600316091.506,0,963,1.5147969055E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704272065E+00,1.9726445513E+00,4.0251089283E+02,4.0306109499E+02,8.5706320492E-02
2020-09-17,04:14:51.526,260.17698527,6244.247646,261.17698527,1600316091.527,0,963,1.5147969055E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704272065E+00,1.9726435353E+00,4.0246269735E+02,4.0301258137E+02,8.5706320492E-02
2020-09-17,04:14:51.553,260.17698558,6244.247654,261.17698558,1600316091.554,0,963,1.5147969055E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706382344E+00,1.9728548006E+00,4.0246269735E+02,4.0301258137E+02,8.5706320492E-02
2020-09-17,04:14:51.575,260.17698582,6244.247660,261.17698582,1600316091.575,0,963,1.5148569234E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706382344E+00,1.9728534501E+00,4.0246269735E+02,4.0301224610E+02,8.5601871412E-02
2020-09-17,04:14:51.598,260.17698609,6244.247666,261.17698609,1600316091.598,0,963,1.5148689270E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706382344E+00,1.9728520996E+00,4.0232523056E+02,4.0287425645E+02,8.5601871412E-02
2020-09-17,04:14:51.627,260.17698642,6244.247674,261.17698642,1600316091.627,0,963,1.5148689270E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706162263E+00,1.9728300668E+00,4.0232523056E+02,4.0287425645E+02,8.5601871412E-02
2020-09-17,04:14:51.648,260.17698668,6244.247680,261.17698668,1600316091.649,0,963,1.5148689270E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706162263E+00,1.9728343369E+00,4.0232523056E+02,4.0287531620E+02,8.5932140461E-02
2020-09-17,04:14:51.671,260.17698694,6244.247687,261.17698694,1600316091.672,0,963,1.5148689270E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706162263E+00,1.9728386071E+00,4.0239976437E+02,4.0295101187E+02,8.5932140461E-02
2020-09-17,04:14:51.700,260.17698727,6244.247694,261.17698727,1600316091.700,0,963,1.5148689270E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701363934E+00,1.9723582331E+00,4.0239976437E+02,4.0295101187E+02,8.5932140461E-02
2020-09-17,04:14:51.721,260.17698752,6244.247701,261.17698752,1600316091.722,0,963,1.5148689270E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701363934E+00,1.9723576918E+00,4.0239976437E+02,4.0295087749E+02,8.5890268630E-02
2020-09-17,04:14:51.743,260.17698777,6244.247706,261.17698777,1600316091.743,0,963,1.5148689270E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701363934E+00,1.9723571506E+00,4.0244933141E+02,4.0300037802E+02,8.5890268630E-02
2020-09-17,04:14:51.769,260.17698808,6244.247714,261.17698808,1600316091.770,0,963,1.5148689270E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705660445E+00,1.9727872860E+00,4.0244933141E+02,4.0300037802E+02,8.5890268630E-02
2020-09-17,04:14:51.790,260.17698832,6244.247720,261.17698832,1600316091.791,0,963,1.5148689270E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705660445E+00,1.9727863603E+00,4.0244933141E+02,4.0300014820E+02,8.5818668083E-02
2020-09-17,04:14:51.812,260.17698856,6244.247726,261.17698856,1600316091.812,0,963,1.5148689270E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705660445E+00,1.9727854345E+00,4.0245408565E+02,4.0300467912E+02,8.5818668083E-02
2020-09-17,04:14:51.841,260.17698890,6244.247734,261.17698890,1600316091.841,0,963,1.5148689270E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717761517E+00,1.9739969046E+00,4.0245408565E+02,4.0300467912E+02,8.5818668083E-02
2020-09-17,04:14:51.872,260.17698927,6244.247742,261.17698927,1600316091.873,0,963,1.5148689270E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717761517E+00,1.9739939251E+00,4.0245408565E+02,4.0300393987E+02,8.5588355217E-02
2020-09-17,04:14:51.905,260.17698965,6244.247752,261.17698965,1600316091.906,0,963,1.5148689270E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717761517E+00,1.9739909455E+00,4.0244619438E+02,4.0299529859E+02,8.5588355217E-02
2020-09-17,04:14:51.934,260.17698999,6244.247760,261.17698999,1600316091.935,0,963,1.5148689270E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709840282E+00,1.9731979323E+00,4.0244619438E+02,4.0299529859E+02,8.5588355217E-02
2020-09-17,04:14:51.957,260.17699024,6244.247766,261.17699024,1600316091.957,0,963,1.5148689270E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709840282E+00,1.9732014244E+00,4.0244619438E+02,4.0299616536E+02,8.5858402974E-02
2020-09-17,04:14:51.980,260.17699052,6244.247772,261.17699052,1600316091.981,0,963,1.5148689270E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709840282E+00,1.9732049166E+00,4.0242409551E+02,4.0297490302E+02,8.5858402974E-02
2020-09-17,04:14:52.012,260.17699088,6244.247781,261.17699088,1600316092.012,0,963,1.5148689270E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707086233E+00,1.9729292015E+00,4.0242409551E+02,4.0297490302E+02,8.5858402974E-02
2020-09-17,04:14:52.035,260.17699115,6244.247788,261.17699115,1600316092.035,0,963,1.5148689270E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707086233E+00,1.9729271505E+00,4.0242409551E+02,4.0297439390E+02,8.5699775791E-02
2020-09-17,04:14:52.055,260.17699139,6244.247793,261.17699139,1600316092.056,0,963,1.5148689270E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707086233E+00,1.9729250994E+00,4.0229428080E+02,4.0284389272E+02,8.5699775791E-02
2020-09-17,04:14:52.082,260.17699170,6244.247801,261.17699170,1600316092.083,0,963,1.5148689270E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709239960E+00,1.9731407143E+00,4.0229428080E+02,4.0284389272E+02,8.5699775791E-02
2020-09-17,04:14:52.104,260.17699194,6244.247807,261.17699194,1600316092.104,0,963,1.5148689270E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709239960E+00,1.9731417103E+00,4.0229428080E+02,4.0284413984E+02,8.5776796944E-02
2020-09-17,04:14:52.125,260.17699219,6244.247812,261.17699219,1600316092.125,0,963,1.5150532227E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709239960E+00,1.9731427063E+00,4.0239003367E+02,4.0294027076E+02,8.5776796944E-02
2020-09-17,04:14:52.151,260.17699249,6244.247820,261.17699249,1600316092.151,0,963,1.5151760864E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707728259E+00,1.9729913660E+00,4.0239003367E+02,4.0294027076E+02,8.5776796944E-02
2020-09-17,04:14:52.171,260.17699273,6244.247826,261.17699273,1600316092.172,0,963,1.5151760864E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707728259E+00,1.9729916377E+00,4.0239003367E+02,4.0294033820E+02,8.5797808336E-02
2020-09-17,04:14:52.198,260.17699304,6244.247833,261.17699304,1600316092.199,0,963,1.5151760864E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707728259E+00,1.9729919094E+00,4.0248935170E+02,4.0303985951E+02,8.5797808336E-02
2020-09-17,04:14:52.233,260.17699344,6244.247843,261.17699344,1600316092.233,0,963,1.5151760864E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712058453E+00,1.9734254164E+00,4.0248935170E+02,4.0303985951E+02,8.5797808336E-02
2020-09-17,04:14:52.253,260.17699368,6244.247848,261.17699368,1600316092.254,0,963,1.5151760864E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712058453E+00,1.9734259107E+00,4.0248935170E+02,4.0303998219E+02,8.5836028258E-02
2020-09-17,04:14:52.275,260.17699392,6244.247854,261.17699392,1600316092.275,0,963,1.5151760864E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712058453E+00,1.9734264050E+00,4.0242158158E+02,4.0297224202E+02,8.5836028258E-02
2020-09-17,04:14:52.301,260.17699422,6244.247861,261.17699422,1600316092.301,0,963,1.5151760864E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709858610E+00,1.9732061728E+00,4.0242158158E+02,4.0297224202E+02,8.5836028258E-02
2020-09-17,04:14:52.322,260.17699447,6244.247867,261.17699447,1600316092.322,0,963,1.5151760864E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709858610E+00,1.9732083165E+00,4.0242158158E+02,4.0297277406E+02,8.6001798974E-02
2020-09-17,04:14:52.342,260.17699471,6244.247873,261.17699471,1600316092.343,0,963,1.5151760864E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709858610E+00,1.9732104602E+00,4.0244572346E+02,4.0299748109E+02,8.6001798974E-02
2020-09-17,04:14:52.371,260.17699505,6244.247881,261.17699505,1600316092.372,0,963,1.5151760864E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708760470E+00,1.9731005223E+00,4.0244572346E+02,4.0299748109E+02,8.6001798974E-02
2020-09-17,04:14:52.392,260.17699529,6244.247887,261.17699529,1600316092.393,0,963,1.5151760864E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708760470E+00,1.9730957289E+00,4.0244572346E+02,4.0299629128E+02,8.5631111268E-02
2020-09-17,04:14:52.414,260.17699554,6244.247893,261.17699554,1600316092.415,0,963,1.5151760864E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708760470E+00,1.9730909356E+00,4.0236265766E+02,4.0291192230E+02,8.5631111268E-02
2020-09-17,04:14:52.443,260.17699587,6244.247901,261.17699587,1600316092.443,0,963,1.5151760864E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706229293E+00,1.9728375335E+00,4.0236265766E+02,4.0291192230E+02,8.5631111268E-02
2020-09-17,04:14:52.463,260.17699611,6244.247907,261.17699611,1600316092.464,0,963,1.5151760864E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706229293E+00,1.9728408096E+00,4.0236265766E+02,4.0291273542E+02,8.5884496332E-02
2020-09-17,04:14:52.484,260.17699635,6244.247912,261.17699635,1600316092.485,0,963,1.5151760864E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706229293E+00,1.9728440857E+00,4.0249887781E+02,4.0304995520E+02,8.5884496332E-02
2020-09-17,04:14:52.512,260.17699667,6244.247920,261.17699667,1600316092.512,0,963,1.5151760864E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711860015E+00,1.9734077925E+00,4.0249887781E+02,4.0304995520E+02,8.5884496332E-02
2020-09-17,04:14:52.532,260.17699691,6244.247926,261.17699691,1600316092.533,0,963,1.5151760864E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711860015E+00,1.9734055814E+00,4.0249887781E+02,4.0304940638E+02,8.5713532683E-02
2020-09-17,04:14:52.553,260.17699715,6244.247932,261.17699715,1600316092.554,0,963,1.5151760864E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711860015E+00,1.9734033704E+00,4.0259118832E+02,4.0314129421E+02,8.5713532683E-02
2020-09-17,04:14:52.585,260.17699751,6244.247940,261.17699751,1600316092.585,0,963,1.5151760864E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709322022E+00,1.9731492856E+00,4.0259118832E+02,4.0314129421E+02,8.5713532683E-02
2020-09-17,04:14:52.611,260.17699782,6244.247948,261.17699782,1600316092.612,0,963,1.5151760864E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709322022E+00,1.9731481135E+00,4.0259118832E+02,4.0314100318E+02,8.5622892895E-02
2020-09-17,04:14:52.634,260.17699809,6244.247954,261.17699809,1600316092.635,0,963,1.5151760864E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709322022E+00,1.9731469414E+00,4.0231927918E+02,4.0286843186E+02,8.5622892895E-02
2020-09-17,04:14:52.664,260.17699843,6244.247962,261.17699843,1600316092.664,0,963,1.5149949951E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710959155E+00,1.9733108386E+00,4.0231927918E+02,4.0286843186E+02,8.5622892895E-02
2020-09-17,04:14:52.684,260.17699867,6244.247968,261.17699867,1600316092.685,0,963,1.5147233582E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710959155E+00,1.9733125706E+00,4.0231927918E+02,4.0286886158E+02,8.5756816524E-02
2020-09-17,04:14:52.706,260.17699891,6244.247974,261.17699891,1600316092.706,0,963,1.5147233582E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710959155E+00,1.9733143025E+00,4.0246023706E+02,4.0301044189E+02,8.5756816524E-02
2020-09-17,04:14:52.733,260.17699922,6244.247981,261.17699922,1600316092.733,0,963,1.5147233582E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707251603E+00,1.9729431301E+00,4.0246023706E+02,4.0301044189E+02,8.5756816524E-02
2020-09-17,04:14:52.753,260.17699947,6244.247987,261.17699947,1600316092.754,0,963,1.5147233582E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707251603E+00,1.9729433639E+00,4.0246023706E+02,4.0301049994E+02,8.5774900844E-02
2020-09-17,04:14:52.776,260.17699973,6244.247994,261.17699973,1600316092.777,0,963,1.5147233582E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707251603E+00,1.9729435977E+00,4.0241287460E+02,4.0296313076E+02,8.5774900844E-02
2020-09-17,04:14:52.806,260.17700008,6244.248002,261.17700008,1600316092.807,0,963,1.5147233582E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714647579E+00,1.9736840278E+00,4.0241287460E+02,4.0296313076E+02,8.5774900844E-02
2020-09-17,04:14:52.828,260.17700032,6244.248008,261.17700032,1600316092.828,0,963,1.5147233582E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714647579E+00,1.9736812703E+00,4.0241287460E+02,4.0296244655E+02,8.5561715655E-02
2020-09-17,04:14:52.848,260.17700056,6244.248013,261.17700056,1600316092.848,0,963,1.5147233582E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714647579E+00,1.9736785128E+00,4.0242664721E+02,4.0297555374E+02,8.5561715655E-02
2020-09-17,04:14:52.878,260.17700090,6244.248022,261.17700090,1600316092.878,0,963,1.5147233582E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707576485E+00,1.9729706095E+00,4.0242664721E+02,4.0297555374E+02,8.5561715655E-02
2020-09-17,04:14:52.904,260.17700120,6244.248029,261.17700120,1600316092.904,0,963,1.5147233582E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707576485E+00,1.9729728424E+00,4.0242664721E+02,4.0297610800E+02,8.5734407493E-02
2020-09-17,04:14:52.924,260.17700145,6244.248035,261.17700145,1600316092.925,0,963,1.5147233582E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707576485E+00,1.9729750754E+00,4.0235564587E+02,4.0290556389E+02,8.5734407493E-02
2020-09-17,04:14:52.953,260.17700178,6244.248043,261.17700178,1600316092.954,0,963,1.5147233582E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707901001E+00,1.9730075634E+00,4.0235564587E+02,4.0290556389E+02,8.5734407493E-02
2020-09-17,04:14:52.984,260.17700214,6244.248051,261.17700214,1600316092.985,0,963,1.5147233582E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707901001E+00,1.9730082376E+00,4.0235564587E+02,4.0290573122E+02,8.5786552466E-02
2020-09-17,04:14:53.017,260.17700252,6244.248061,261.17700252,1600316093.018,0,963,1.5147233582E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707901001E+00,1.9730089119E+00,4.0252923661E+02,4.0307972669E+02,8.5786552466E-02
2020-09-17,04:14:53.046,260.17700285,6244.248068,261.17700285,1600316093.046,0,963,1.5147233582E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714623358E+00,1.9736819044E+00,4.0252923661E+02,4.0307972669E+02,8.5786552466E-02
2020-09-17,04:14:53.069,260.17700312,6244.248075,261.17700312,1600316093.070,0,963,1.5147233582E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714623358E+00,1.9736829819E+00,4.0252923661E+02,4.0307999412E+02,8.5869851899E-02
2020-09-17,04:14:53.091,260.17700337,6244.248081,261.17700337,1600316093.091,0,963,1.5147233582E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714623358E+00,1.9736840594E+00,4.0256274052E+02,4.0311381132E+02,8.5869851899E-02
2020-09-17,04:14:53.118,260.17700369,6244.248089,261.17700369,1600316093.119,0,963,1.5147233582E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711124496E+00,1.9733337789E+00,4.0256274052E+02,4.0311381132E+02,8.5869851899E-02
2020-09-17,04:14:53.141,260.17700395,6244.248095,261.17700395,1600316093.141,0,963,1.5147233582E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711124496E+00,1.9733311094E+00,4.0256274052E+02,4.0311314858E+02,8.5663435538E-02
2020-09-17,04:14:53.161,260.17700419,6244.248101,261.17700419,1600316093.162,0,963,1.5147233582E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711124496E+00,1.9733284399E+00,4.0238992832E+02,4.0293943765E+02,8.5663435538E-02
2020-09-17,04:14:53.190,260.17700451,6244.248108,261.17700451,1600316093.190,0,963,1.5147233582E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711064690E+00,1.9733224526E+00,4.0238992832E+02,4.0293943765E+02,8.5663435538E-02
2020-09-17,04:14:53.213,260.17700479,6244.248115,261.17700479,1600316093.214,0,963,1.5156959534E+02,6.0000633240E+01,2.4187500000E+01,6.0222099304E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711064690E+00,1.9733214429E+00,4.0238992832E+02,4.0293918708E+02,8.5585355941E-02
2020-09-17,04:14:53.234,260.17700503,6244.248121,261.17700503,1600316093.235,0,963,1.5156959534E+02,6.0000633240E+01,2.4187500000E+01,6.0222099304E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711064690E+00,1.9733204331E+00,4.0244575298E+02,4.0299483732E+02,8.5585355941E-02
2020-09-17,04:14:53.263,260.17700537,6244.248129,261.17700537,1600316093.264,0,963,1.5156959534E+02,6.0000633240E+01,2.4187500000E+01,6.0222099304E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705432129E+00,1.9727565443E+00,4.0244575298E+02,4.0299483732E+02,8.5585355941E-02
2020-09-17,04:14:53.285,260.17700561,6244.248135,261.17700561,1600316093.285,0,963,1.5156959534E+02,6.0000633240E+01,2.4187500000E+01,6.0222099304E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705432129E+00,1.9727578354E+00,4.0244575298E+02,4.0299515785E+02,8.5685218999E-02
2020-09-17,04:14:53.312,260.17700593,6244.248142,261.17700593,1600316093.312,0,963,1.5156959534E+02,6.0000633240E+01,2.4187500000E+01,6.0222099304E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705432129E+00,1.9727591265E+00,4.0245274418E+02,4.0300247914E+02,8.5685218999E-02
2020-09-17,04:14:53.345,260.17700632,6244.248152,261.17700632,1600316093.346,0,963,1.5156959534E+02,6.0000633240E+01,2.4187500000E+01,6.0222099304E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714189637E+00,1.9736358621E+00,4.0245274418E+02,4.0300247914E+02,8.5685218999E-02
2020-09-17,04:14:53.367,260.17700656,6244.248158,261.17700656,1600316093.367,0,963,1.5156959534E+02,6.0000633240E+01,2.4187500000E+01,6.0222099304E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714189637E+00,1.9736353296E+00,4.0245274418E+02,4.0300234699E+02,8.5644049434E-02
2020-09-17,04:14:53.391,260.17700684,6244.248164,261.17700684,1600316093.391,0,963,1.5156959534E+02,6.0000633240E+01,2.4187500000E+01,6.0222099304E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714189637E+00,1.9736347971E+00,4.0243671058E+02,4.0298615936E+02,8.5644049434E-02
2020-09-17,04:14:53.418,260.17700716,6244.248172,261.17700716,1600316093.419,0,963,1.5156959534E+02,6.0000633240E+01,2.4187500000E+01,6.0222099304E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710871309E+00,1.9733025913E+00,4.0243671058E+02,4.0298615936E+02,8.5644049434E-02
2020-09-17,04:14:53.440,260.17700742,6244.248178,261.17700742,1600316093.441,0,963,1.5156959534E+02,6.0000633240E+01,2.4187500000E+01,6.0222099304E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710871309E+00,1.9733034258E+00,4.0243671058E+02,4.0298636647E+02,8.5708574671E-02
2020-09-17,04:14:53.461,260.17700766,6244.248184,261.17700766,1600316093.462,0,963,1.5156959534E+02,6.0000633240E+01,2.4187500000E+01,6.0222099304E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710871309E+00,1.9733042602E+00,4.0253766869E+02,4.0308766962E+02,8.5708574671E-02
2020-09-17,04:14:53.487,260.17700796,6244.248191,261.17700796,1600316093.488,0,963,1.5156959534E+02,6.0000633240E+01,2.4187500000E+01,6.0222099304E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706300665E+00,1.9728466818E+00,4.0253766869E+02,4.0308766962E+02,8.5708574671E-02
2020-09-17,04:14:53.509,260.17700821,6244.248197,261.17700821,1600316093.509,0,963,1.5156959534E+02,6.0000633240E+01,2.4187500000E+01,6.0222099304E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706300665E+00,1.9728470836E+00,4.0253766869E+02,4.0308776939E+02,8.5739650416E-02
2020-09-17,04:14:53.529,260.17700845,6244.248203,261.17700845,1600316093.530,0,963,1.5156959534E+02,6.0000633240E+01,2.4187500000E+01,6.0222099304E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706300665E+00,1.9728474854E+00,4.0243817000E+02,4.0298823446E+02,8.5739650416E-02
2020-09-17,04:14:53.555,260.17700875,6244.248210,261.17700875,1600316093.556,0,963,1.5156959534E+02,6.0000633240E+01,2.4187500000E+01,6.0222099304E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709068506E+00,1.9731245809E+00,4.0243817000E+02,4.0298823446E+02,8.5739650416E-02
2020-09-17,04:14:53.578,260.17700900,6244.248216,261.17700900,1600316093.578,0,963,1.5156959534E+02,6.0000633240E+01,2.4187500000E+01,6.0222099304E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709068506E+00,1.9731247703E+00,4.0243817000E+02,4.0298828149E+02,8.5754301215E-02
2020-09-17,04:14:53.598,260.17700924,6244.248222,261.17700924,1600316093.598,0,963,1.5156959534E+02,6.0000633240E+01,2.4187500000E+01,6.0222099304E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709068506E+00,1.9731249598E+00,4.0251269457E+02,4.0306295496E+02,8.5754301215E-02
2020-09-17,04:14:53.625,260.17700955,6244.248229,261.17700955,1600316093.625,0,963,1.5156959534E+02,6.0000633240E+01,2.4187500000E+01,6.0222099304E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701818541E+00,1.9723991474E+00,4.0251269457E+02,4.0306295496E+02,8.5754301215E-02
2020-09-17,04:14:53.645,260.17700979,6244.248235,261.17700979,1600316093.646,0,963,1.5156959534E+02,6.0000633240E+01,2.4187500000E+01,6.0222099304E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701818541E+00,1.9723996811E+00,4.0251269457E+02,4.0306308751E+02,8.5795591093E-02
2020-09-17,04:14:53.667,260.17701003,6244.248241,261.17701003,1600316093.667,0,963,1.5156959534E+02,6.0000633240E+01,2.4187500000E+01,6.0222099304E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701818541E+00,1.9724002149E+00,4.0237199004E+02,4.0292232309E+02,8.5795591093E-02
2020-09-17,04:14:53.698,260.17701041,6244.248250,261.17701041,1600316093.699,0,963,1.5156959534E+02,6.0000633240E+01,2.4187500000E+01,6.0222099304E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701129241E+00,1.9723312072E+00,4.0237199004E+02,4.0292232309E+02,8.5795591093E-02
2020-09-17,04:14:53.724,260.17701071,6244.248257,261.17701071,1600316093.725,0,963,1.5156959534E+02,6.0000633240E+01,2.4187500000E+01,6.0222099304E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701129241E+00,1.9723310544E+00,4.0237199004E+02,4.0292228514E+02,8.5783764673E-02
2020-09-17,04:14:53.746,260.17701095,6244.248263,261.17701095,1600316093.746,0,963,1.5152721558E+02,6.0000633240E+01,2.4225000000E+01,6.0222099304E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701129241E+00,1.9723309015E+00,4.0234092859E+02,4.0289114325E+02,8.5783764673E-02
2020-09-17,04:14:53.772,260.17701125,6244.248270,261.17701125,1600316093.772,0,963,1.5149896240E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705797110E+00,1.9727982139E+00,4.0234092859E+02,4.0289114325E+02,8.5783764673E-02
2020-09-17,04:14:53.792,260.17701149,6244.248276,261.17701149,1600316093.793,0,963,1.5149896240E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705797110E+00,1.9727943837E+00,4.0234092859E+02,4.0289019263E+02,8.5487518713E-02
2020-09-17,04:14:53.815,260.17701175,6244.248282,261.17701175,1600316093.815,0,963,1.5149896240E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705797110E+00,1.9727905536E+00,4.0245857380E+02,4.0300704756E+02,8.5487518713E-02
2020-09-17,04:14:53.845,260.17701209,6244.248290,261.17701209,1600316093.845,0,963,1.5149896240E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701787479E+00,1.9723891406E+00,4.0245857380E+02,4.0300704756E+02,8.5487518713E-02
2020-09-17,04:14:53.867,260.17701235,6244.248296,261.17701235,1600316093.867,0,963,1.5149896240E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701787479E+00,1.9723904556E+00,4.0245857380E+02,4.0300737410E+02,8.5589249611E-02
2020-09-17,04:14:53.888,260.17701259,6244.248302,261.17701259,1600316093.888,0,963,1.5149896240E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701787479E+00,1.9723917706E+00,4.0245094461E+02,4.0300006104E+02,8.5589249611E-02
2020-09-17,04:14:53.918,260.17701295,6244.248311,261.17701295,1600316093.919,0,963,1.5149896240E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710073493E+00,1.9732213028E+00,4.0245094461E+02,4.0300006104E+02,8.5589249611E-02
2020-09-17,04:14:53.940,260.17701321,6244.248317,261.17701321,1600316093.941,0,963,1.5149896240E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710073493E+00,1.9732243723E+00,4.0245094461E+02,4.0300082290E+02,8.5826609634E-02
2020-09-17,04:14:53.961,260.17701345,6244.248323,261.17701345,1600316093.962,0,963,1.5149896240E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710073493E+00,1.9732274418E+00,4.0238052797E+02,4.0293107179E+02,8.5826609634E-02
2020-09-17,04:14:53.993,260.17701381,6244.248331,261.17701381,1600316093.993,0,963,1.5149896240E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706441538E+00,1.9728638372E+00,4.0238052797E+02,4.0293107179E+02,8.5826609634E-02
2020-09-17,04:14:54.015,260.17701406,6244.248338,261.17701406,1600316094.015,0,963,1.5149896240E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706441538E+00,1.9728619567E+00,4.0238052797E+02,4.0293060503E+02,8.5681166889E-02
2020-09-17,04:14:54.035,260.17701429,6244.248343,261.17701429,1600316094.035,0,963,1.5149896240E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706441538E+00,1.9728600762E+00,4.0242021527E+02,4.0296987979E+02,8.5681166889E-02
2020-09-17,04:14:54.063,260.17701463,6244.248351,261.17701463,1600316094.064,0,963,1.5149896240E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703908185E+00,1.9726064560E+00,4.0242021527E+02,4.0296987979E+02,8.5681166889E-02
2020-09-17,04:14:54.095,260.17701500,6244.248360,261.17701500,1600316094.096,0,963,1.5149896240E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703908185E+00,1.9726075200E+00,4.0242021527E+02,4.0297014394E+02,8.5763469782E-02
2020-09-17,04:14:54.127,260.17701536,6244.248369,261.17701536,1600316094.127,0,963,1.5149896240E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703908185E+00,1.9726085840E+00,4.0244985687E+02,4.0300009021E+02,8.5763469782E-02
2020-09-17,04:14:54.155,260.17701569,6244.248377,261.17701569,1600316094.156,0,963,1.5149896240E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701210618E+00,1.9723385237E+00,4.0244985687E+02,4.0300009021E+02,8.5763469782E-02
2020-09-17,04:14:54.177,260.17701594,6244.248383,261.17701594,1600316094.177,0,963,1.5149896240E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701210618E+00,1.9723395382E+00,4.0244985687E+02,4.0300034213E+02,8.5841954596E-02
2020-09-17,04:14:54.200,260.17701620,6244.248389,261.17701620,1600316094.200,0,963,1.5149896240E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701210618E+00,1.9723405527E+00,4.0237960230E+02,4.0293024334E+02,8.5841954596E-02
2020-09-17,04:14:54.230,260.17701656,6244.248397,261.17701656,1600316094.231,0,963,1.5149896240E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694920885E+00,1.9717108708E+00,4.0237960230E+02,4.0293024334E+02,8.5841954596E-02
2020-09-17,04:14:54.256,260.17701686,6244.248405,261.17701686,1600316094.257,0,963,1.5149896240E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694920885E+00,1.9717084680E+00,4.0237960230E+02,4.0292964661E+02,8.5656009994E-02
2020-09-17,04:14:54.278,260.17701711,6244.248411,261.17701711,1600316094.278,0,963,1.5151393127E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694920885E+00,1.9717060652E+00,4.0249763558E+02,4.0304724433E+02,8.5656009994E-02
2020-09-17,04:14:54.309,260.17701747,6244.248419,261.17701747,1600316094.309,0,963,1.5152890015E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708006713E+00,1.9730161191E+00,4.0249763558E+02,4.0304724433E+02,8.5656009994E-02
2020-09-17,04:14:54.329,260.17701771,6244.248425,261.17701771,1600316094.330,0,963,1.5152890015E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708006713E+00,1.9730164559E+00,4.0249763558E+02,4.0304732794E+02,8.5682055055E-02
2020-09-17,04:14:54.351,260.17701795,6244.248431,261.17701795,1600316094.351,0,963,1.5152890015E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708006713E+00,1.9730167927E+00,4.0240068849E+02,4.0295033203E+02,8.5682055055E-02
2020-09-17,04:14:54.380,260.17701829,6244.248439,261.17701829,1600316094.380,0,963,1.5152890015E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707134434E+00,1.9729294666E+00,4.0240068849E+02,4.0295033203E+02,8.5682055055E-02
2020-09-17,04:14:54.401,260.17701853,6244.248445,261.17701853,1600316094.401,0,963,1.5152890015E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707134434E+00,1.9729300876E+00,4.0240068849E+02,4.0295048616E+02,8.5730079262E-02
2020-09-17,04:14:54.428,260.17701885,6244.248452,261.17701885,1600316094.429,0,963,1.5152890015E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707134434E+00,1.9729307085E+00,4.0242123629E+02,4.0297121617E+02,8.5730079262E-02
2020-09-17,04:14:54.463,260.17701926,6244.248462,261.17701926,1600316094.464,0,963,1.5152890015E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710252654E+00,1.9732428814E+00,4.0242123629E+02,4.0297121617E+02,8.5730079262E-02
2020-09-17,04:14:54.484,260.17701950,6244.248468,261.17701950,1600316094.485,0,963,1.5152890015E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710252654E+00,1.9732430097E+00,4.0242123629E+02,4.0297124802E+02,8.5740001478E-02
2020-09-17,04:14:54.506,260.17701975,6244.248474,261.17701975,1600316094.506,0,963,1.5152890015E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710252654E+00,1.9732431380E+00,4.0242346123E+02,4.0297350785E+02,8.5740001478E-02
2020-09-17,04:14:54.532,260.17702006,6244.248481,261.17702006,1600316094.533,0,963,1.5152890015E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704199850E+00,1.9726371765E+00,4.0242346123E+02,4.0297350785E+02,8.5740001478E-02
2020-09-17,04:14:54.553,260.17702030,6244.248487,261.17702030,1600316094.554,0,963,1.5152890015E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704199850E+00,1.9726378697E+00,4.0242346123E+02,4.0297367992E+02,8.5793616104E-02
2020-09-17,04:14:54.575,260.17702054,6244.248493,261.17702054,1600316094.575,0,963,1.5152890015E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704199850E+00,1.9726385628E+00,4.0245916745E+02,4.0300960705E+02,8.5793616104E-02
2020-09-17,04:14:54.601,260.17702084,6244.248500,261.17702084,1600316094.601,0,963,1.5152890015E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705789119E+00,1.9727976686E+00,4.0245916745E+02,4.0300960705E+02,8.5793616104E-02
2020-09-17,04:14:54.621,260.17702109,6244.248506,261.17702109,1600316094.622,0,963,1.5152890015E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705789119E+00,1.9727965855E+00,4.0245916745E+02,4.0300933814E+02,8.5709838711E-02
2020-09-17,04:14:54.642,260.17702133,6244.248512,261.17702133,1600316094.643,0,963,1.5152890015E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705789119E+00,1.9727955023E+00,4.0251565911E+02,4.0306563808E+02,8.5709838711E-02
2020-09-17,04:14:54.674,260.17702170,6244.248521,261.17702170,1600316094.675,0,963,1.5152890015E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706534615E+00,1.9728701358E+00,4.0251565911E+02,4.0306563808E+02,8.5709838711E-02
2020-09-17,04:14:54.697,260.17702197,6244.248527,261.17702197,1600316094.698,0,963,1.5152890015E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706534615E+00,1.9728697994E+00,4.0251565911E+02,4.0306555457E+02,8.5683824890E-02
2020-09-17,04:14:54.720,260.17702223,6244.248534,261.17702223,1600316094.721,0,963,1.5152890015E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706534615E+00,1.9728694631E+00,4.0237553351E+02,4.0292515406E+02,8.5683824890E-02
2020-09-17,04:14:54.747,260.17702255,6244.248541,261.17702255,1600316094.748,0,963,1.5152890015E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708753179E+00,1.9730915690E+00,4.0237553351E+02,4.0292515406E+02,8.5683824890E-02
2020-09-17,04:14:54.769,260.17702279,6244.248547,261.17702279,1600316094.769,0,963,1.5152890015E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708753179E+00,1.9730909376E+00,4.0237553351E+02,4.0292499736E+02,8.5634996477E-02
2020-09-17,04:14:54.790,260.17702304,6244.248553,261.17702304,1600316094.791,0,963,1.5152890015E+02,6.0000633240E+01,2.4250000000E+01,6.0222099304E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708753179E+00,1.9730903062E+00,4.0240891409E+02,4.0295826681E+02,8.5634996477E-02
2020-09-17,04:14:54.822,260.17702340,6244.248562,261.17702340,1600316094.822,0,963,1.5148821586E+02,6.0000825065E+01,2.4214285714E+01,6.0222081866E+01,6.0001077924E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709021764E+00,1.9731171949E+00,4.0240891409E+02,4.0295826681E+02,8.5634996477E-02
2020-09-17,04:14:54.848,260.17702370,6244.248569,261.17702370,1600316094.848,0,963,1.5145770264E+02,6.0000968933E+01,2.4187500000E+01,6.0222068787E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709021764E+00,1.9731195870E+00,4.0240891409E+02,4.0295886051E+02,8.5819985306E-02
2020-09-17,04:14:54.868,260.17702395,6244.248575,261.17702395,1600316094.869,0,963,1.5145770264E+02,6.0000968933E+01,2.4187500000E+01,6.0222068787E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709021764E+00,1.9731219791E+00,4.0249331616E+02,4.0304397177E+02,8.5819985306E-02
2020-09-17,04:14:54.898,260.17702428,6244.248583,261.17702428,1600316094.898,0,963,1.5145770264E+02,6.0000968933E+01,2.4187500000E+01,6.0222068787E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711974836E+00,1.9734176188E+00,4.0249331616E+02,4.0304397177E+02,8.5819985306E-02
2020-09-17,04:14:54.921,260.17702456,6244.248589,261.17702456,1600316094.922,0,963,1.5145770264E+02,6.0000968933E+01,2.4187500000E+01,6.0222068787E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711974836E+00,1.9734161122E+00,4.0249331616E+02,4.0304359780E+02,8.5703489029E-02
2020-09-17,04:14:54.943,260.17702480,6244.248595,261.17702480,1600316094.943,0,963,1.5145770264E+02,6.0000968933E+01,2.4187500000E+01,6.0222068787E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711974836E+00,1.9734146055E+00,4.0243881872E+02,4.0298865193E+02,8.5703489029E-02
2020-09-17,04:14:54.970,260.17702512,6244.248603,261.17702512,1600316094.970,0,963,1.5145770264E+02,6.0000968933E+01,2.4187500000E+01,6.0222068787E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701606255E+00,1.9723765813E+00,4.0243881872E+02,4.0298865193E+02,8.5703489029E-02
2020-09-17,04:14:54.990,260.17702536,6244.248609,261.17702536,1600316094.991,0,963,1.5145770264E+02,6.0000968933E+01,2.4187500000E+01,6.0222068787E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701606255E+00,1.9723788769E+00,4.0243881872E+02,4.0298922196E+02,8.5881085419E-02
2020-09-17,04:14:55.012,260.17702560,6244.248614,261.17702560,1600316095.012,0,963,1.5145770264E+02,6.0000968933E+01,2.4187500000E+01,6.0222068787E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701606255E+00,1.9723811726E+00,4.0253234605E+02,4.0308344737E+02,8.5881085419E-02
2020-09-17,04:14:55.038,260.17702590,6244.248622,261.17702590,1600316095.038,0,963,1.5145770264E+02,6.0000968933E+01,2.4187500000E+01,6.0222068787E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712884219E+00,1.9735102401E+00,4.0253234605E+02,4.0308344737E+02,8.5881085419E-02
2020-09-17,04:14:55.061,260.17702617,6244.248628,261.17702617,1600316095.061,0,963,1.5145770264E+02,6.0000968933E+01,2.4187500000E+01,6.0222068787E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712884219E+00,1.9735076439E+00,4.0253234605E+02,4.0308280295E+02,8.5680356659E-02
2020-09-17,04:14:55.082,260.17702642,6244.248634,261.17702642,1600316095.083,0,963,1.5145770264E+02,6.0000968933E+01,2.4187500000E+01,6.0222068787E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712884219E+00,1.9735050478E+00,4.0240543895E+02,4.0295507808E+02,8.5680356659E-02
2020-09-17,04:14:55.108,260.17702672,6244.248641,261.17702672,1600316095.109,0,963,1.5145770264E+02,6.0000968933E+01,2.4187500000E+01,6.0222068787E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705051757E+00,1.9727209209E+00,4.0240543895E+02,4.0295507808E+02,8.5680356659E-02
2020-09-17,04:14:55.130,260.17702697,6244.248647,261.17702697,1600316095.130,0,963,1.5145770264E+02,6.0000968933E+01,2.4187500000E+01,6.0222068787E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705051757E+00,1.9727213449E+00,4.0240543895E+02,4.0295518335E+02,8.5713156820E-02
2020-09-17,04:14:55.151,260.17702721,6244.248653,261.17702721,1600316095.151,0,963,1.5145770264E+02,6.0000968933E+01,2.4187500000E+01,6.0222068787E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705051757E+00,1.9727217690E+00,4.0251305432E+02,4.0306305104E+02,8.5713156820E-02
2020-09-17,04:14:55.180,260.17702755,6244.248661,261.17702755,1600316095.180,0,963,1.5145770264E+02,6.0000968933E+01,2.4187500000E+01,6.0222068787E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707642881E+00,1.9729811728E+00,4.0251305432E+02,4.0306305104E+02,8.5713156820E-02
2020-09-17,04:14:55.211,260.17702792,6244.248670,261.17702792,1600316095.212,0,963,1.5145770264E+02,6.0000968933E+01,2.4187500000E+01,6.0222068787E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707642881E+00,1.9729822276E+00,4.0251305432E+02,4.0306331292E+02,8.5794732285E-02
2020-09-17,04:14:55.246,260.17702831,6244.248679,261.17702831,1600316095.246,0,963,1.5145770264E+02,6.0000968933E+01,2.4187500000E+01,6.0222068787E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707642881E+00,1.9729832824E+00,4.0235518538E+02,4.0290548994E+02,8.5794732285E-02
2020-09-17,04:14:55.272,260.17702861,6244.248687,261.17702861,1600316095.272,0,963,1.5145770264E+02,6.0000968933E+01,2.4187500000E+01,6.0222068787E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702899298E+00,1.9725083900E+00,4.0235518538E+02,4.0290548994E+02,8.5794732285E-02
2020-09-17,04:14:55.292,260.17702885,6244.248692,261.17702885,1600316095.293,0,963,1.5145770264E+02,6.0000968933E+01,2.4187500000E+01,6.0222068787E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702899298E+00,1.9725059960E+00,4.0235518538E+02,4.0290489566E+02,8.5609542220E-02
2020-09-17,04:14:55.313,260.17702910,6244.248698,261.17702910,1600316095.314,0,963,1.5145770264E+02,6.0000968933E+01,2.4187500000E+01,6.0222068787E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702899298E+00,1.9725036020E+00,4.0245897898E+02,4.0300823664E+02,8.5609542220E-02
2020-09-17,04:14:55.342,260.17702943,6244.248706,261.17702943,1600316095.343,0,963,1.5145770264E+02,6.0000968933E+01,2.4187500000E+01,6.0222068787E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711112350E+00,1.9733258300E+00,4.0245897898E+02,4.0300823664E+02,8.5609542220E-02
2020-09-17,04:14:55.364,260.17702968,6244.248712,261.17702968,1600316095.364,0,963,1.5148733521E+02,6.0000968933E+01,2.4229166667E+01,6.0222068787E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711112350E+00,1.9733272575E+00,4.0245897898E+02,4.0300859093E+02,8.5719921218E-02
2020-09-17,04:14:55.384,260.17702992,6244.248718,261.17702992,1600316095.385,0,963,1.5150215149E+02,6.0000968933E+01,2.4250000000E+01,6.0222068787E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711112350E+00,1.9733286850E+00,4.0254896701E+02,4.0309905623E+02,8.5719921218E-02
2020-09-17,04:14:55.411,260.17703023,6244.248726,261.17703023,1600316095.412,0,963,1.5150215149E+02,6.0000968933E+01,2.4250000000E+01,6.0222068787E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702165613E+00,1.9724330048E+00,4.0254896701E+02,4.0309905623E+02,8.5719921218E-02
2020-09-17,04:14:55.434,260.17703050,6244.248732,261.17703050,1600316095.435,0,963,1.5150215149E+02,6.0000968933E+01,2.4250000000E+01,6.0222068787E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702165613E+00,1.9724333120E+00,4.0254896701E+02,4.0309913252E+02,8.5743682925E-02
2020-09-17,04:14:55.457,260.17703076,6244.248738,261.17703076,1600316095.458,0,963,1.5150215149E+02,6.0000968933E+01,2.4250000000E+01,6.0222068787E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702165613E+00,1.9724336191E+00,4.0248849824E+02,4.0303865739E+02,8.5743682925E-02
2020-09-17,04:14:55.484,260.17703108,6244.248746,261.17703108,1600316095.485,0,963,1.5150215149E+02,6.0000968933E+01,2.4250000000E+01,6.0222068787E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702611625E+00,1.9724782705E+00,4.0248849824E+02,4.0303865739E+02,8.5743682925E-02
2020-09-17,04:14:55.506,260.17703132,6244.248752,261.17703132,1600316095.506,0,963,1.5150215149E+02,6.0000968933E+01,2.4250000000E+01,6.0222068787E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702611625E+00,1.9724803520E+00,4.0248849824E+02,4.0303917428E+02,8.5904705765E-02
2020-09-17,04:14:55.532,260.17703163,6244.248759,261.17703163,1600316095.533,0,963,1.5150215149E+02,6.0000968933E+01,2.4250000000E+01,6.0222068787E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702611625E+00,1.9724824336E+00,4.0240137095E+02,4.0295244456E+02,8.5904705765E-02
2020-09-17,04:14:55.566,260.17703203,6244.248769,261.17703203,1600316095.567,0,963,1.5150215149E+02,6.0000968933E+01,2.4250000000E+01,6.0222068787E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701834907E+00,1.9724046742E+00,4.0240137095E+02,4.0295244456E+02,8.5904705765E-02
2020-09-17,04:14:55.588,260.17703227,6244.248774,261.17703227,1600316095.588,0,963,1.5150215149E+02,6.0000968933E+01,2.4250000000E+01,6.0222068787E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701834907E+00,1.9724032882E+00,4.0240137095E+02,4.0295210045E+02,8.5797483913E-02
2020-09-17,04:14:55.608,260.17703251,6244.248780,261.17703251,1600316095.609,0,963,1.5150215149E+02,6.0000968933E+01,2.4250000000E+01,6.0222068787E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701834907E+00,1.9724019022E+00,4.0242830278E+02,4.0297872499E+02,8.5797483913E-02
2020-09-17,04:14:55.634,260.17703281,6244.248787,261.17703281,1600316095.635,0,963,1.5150215149E+02,6.0000968933E+01,2.4250000000E+01,6.0222068787E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701954156E+00,1.9724138405E+00,4.0242830278E+02,4.0297872499E+02,8.5797483913E-02
2020-09-17,04:14:55.655,260.17703306,6244.248793,261.17703306,1600316095.656,0,963,1.5150215149E+02,6.0000968933E+01,2.4250000000E+01,6.0222068787E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701954156E+00,1.9724130756E+00,4.0242830278E+02,4.0297853506E+02,8.5738305918E-02
2020-09-17,04:14:55.677,260.17703330,6244.248799,261.17703330,1600316095.677,0,963,1.5150215149E+02,6.0000968933E+01,2.4250000000E+01,6.0222068787E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701954156E+00,1.9724123106E+00,4.0247120570E+02,4.0302130669E+02,8.5738305918E-02
2020-09-17,04:14:55.706,260.17703363,6244.248807,261.17703363,1600316095.706,0,963,1.5150215149E+02,6.0000968933E+01,2.4250000000E+01,6.0222068787E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707269223E+00,1.9729444154E+00,4.0247120570E+02,4.0302130669E+02,8.5738305918E-02
2020-09-17,04:14:55.726,260.17703388,6244.248813,261.17703388,1600316095.727,0,963,1.5150215149E+02,6.0000968933E+01,2.4250000000E+01,6.0222068787E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707269223E+00,1.9729468659E+00,4.0247120570E+02,4.0302191503E+02,8.5927826146E-02
2020-09-17,04:14:55.747,260.17703412,6244.248819,261.17703412,1600316095.748,0,963,1.5150215149E+02,6.0000968933E+01,2.4250000000E+01,6.0222068787E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707269223E+00,1.9729493164E+00,4.0250488613E+02,4.0305624994E+02,8.5927826146E-02
2020-09-17,04:14:55.776,260.17703446,6244.248827,261.17703446,1600316095.777,0,963,1.5150215149E+02,6.0000968933E+01,2.4250000000E+01,6.0222068787E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705547572E+00,1.9727769571E+00,4.0250488613E+02,4.0305624994E+02,8.5927826146E-02
2020-09-17,04:14:55.799,260.17703471,6244.248833,261.17703471,1600316095.799,0,963,1.5150215149E+02,6.0000968933E+01,2.4250000000E+01,6.0222068787E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705547572E+00,1.9727735909E+00,4.0250488613E+02,4.0305541414E+02,8.5667469144E-02
2020-09-17,04:14:55.819,260.17703495,6244.248839,261.17703495,1600316095.820,0,963,1.5150215149E+02,6.0000968933E+01,2.4250000000E+01,6.0222068787E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705547572E+00,1.9727702248E+00,4.0233283134E+02,4.0288228859E+02,8.5667469144E-02
2020-09-17,04:14:55.845,260.17703525,6244.248846,261.17703525,1600316095.846,0,963,1.5150215149E+02,6.0000968933E+01,2.4250000000E+01,6.0222068787E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718649894E+00,1.9740819302E+00,4.0233283134E+02,4.0288228859E+02,8.5667469144E-02
2020-09-17,04:14:55.867,260.17703550,6244.248852,261.17703550,1600316095.867,0,963,1.5150215149E+02,6.0000968933E+01,2.4250000000E+01,6.0222068787E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718649894E+00,1.9740815459E+00,4.0233283134E+02,4.0288219328E+02,8.5637766213E-02
2020-09-17,04:14:55.888,260.17703575,6244.248858,261.17703575,1600316095.889,0,963,1.5149468994E+02,6.0000968933E+01,2.4237500000E+01,6.0222068787E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718649894E+00,1.9740811616E+00,4.0240035621E+02,4.0294971502E+02,8.5637766213E-02
2020-09-17,04:14:55.927,260.17703619,6244.248869,261.17703619,1600316095.927,0,963,1.5146484375E+02,6.0000968933E+01,2.4187500000E+01,6.0222068787E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706363968E+00,1.9728511881E+00,4.0240035621E+02,4.0294971502E+02,8.5637766213E-02
2020-09-17,04:14:55.953,260.17703650,6244.248876,261.17703650,1600316095.954,0,963,1.5146484375E+02,6.0000968933E+01,2.4187500000E+01,6.0222068787E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706363968E+00,1.9728540476E+00,4.0240035621E+02,4.0295042479E+02,8.5858924222E-02
2020-09-17,04:14:55.974,260.17703675,6244.248882,261.17703675,1600316095.975,0,963,1.5146484375E+02,6.0000968933E+01,2.4187500000E+01,6.0222068787E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706363968E+00,1.9728569070E+00,4.0249206680E+02,4.0304297068E+02,8.5858924222E-02
2020-09-17,04:14:56.003,260.17703708,6244.248890,261.17703708,1600316096.004,0,963,1.5146484375E+02,6.0000968933E+01,2.4187500000E+01,6.0222068787E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714245871E+00,1.9736459854E+00,4.0249206680E+02,4.0304297068E+02,8.5858924222E-02
2020-09-17,04:14:56.025,260.17703733,6244.248896,261.17703733,1600316096.025,0,963,1.5146484375E+02,6.0000968933E+01,2.4187500000E+01,6.0222068787E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714245871E+00,1.9736440932E+00,4.0249206680E+02,4.0304250107E+02,8.5712630430E-02
2020-09-17,04:14:56.046,260.17703757,6244.248902,261.17703757,1600316096.046,0,963,1.5146484375E+02,6.0000968933E+01,2.4187500000E+01,6.0222068787E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714245871E+00,1.9736422009E+00,4.0240985837E+02,4.0295971070E+02,8.5712630430E-02
2020-09-17,04:14:56.075,260.17703791,6244.248910,261.17703791,1600316096.075,0,963,1.5146484375E+02,6.0000968933E+01,2.4187500000E+01,6.0222068787E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716795734E+00,1.9738974741E+00,4.0240985837E+02,4.0295971070E+02,8.5712630430E-02
2020-09-17,04:14:56.095,260.17703815,6244.248916,261.17703815,1600316096.096,0,963,1.5146484375E+02,6.0000968933E+01,2.4187500000E+01,6.0222068787E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716795734E+00,1.9738972144E+00,4.0240985837E+02,4.0295964626E+02,8.5692552010E-02
2020-09-17,04:14:56.117,260.17703839,6244.248921,261.17703839,1600316096.117,0,963,1.5146484375E+02,6.0000968933E+01,2.4187500000E+01,6.0222068787E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716795734E+00,1.9738969546E+00,4.0252141141E+02,4.0307128725E+02,8.5692552010E-02
2020-09-17,04:14:56.145,260.17703873,6244.248929,261.17703873,1600316096.146,0,963,1.5146484375E+02,6.0000968933E+01,2.4187500000E+01,6.0222068787E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713817912E+00,1.9735988376E+00,4.0252141141E+02,4.0307128725E+02,8.5692552010E-02
2020-09-17,04:14:56.167,260.17703897,6244.248935,261.17703897,1600316096.167,0,963,1.5146484375E+02,6.0000968933E+01,2.4187500000E+01,6.0222068787E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713817912E+00,1.9735984660E+00,4.0252141141E+02,4.0307119502E+02,8.5663822885E-02
2020-09-17,04:14:56.187,260.17703921,6244.248941,261.17703921,1600316096.188,0,963,1.5146484375E+02,6.0000968933E+01,2.4187500000E+01,6.0222068787E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713817912E+00,1.9735980944E+00,4.0250387647E+02,4.0305354390E+02,8.5663822885E-02
2020-09-17,04:14:56.217,260.17703955,6244.248949,261.17703955,1600316096.217,0,963,1.5146484375E+02,6.0000968933E+01,2.4187500000E+01,6.0222068787E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704666861E+00,1.9726819604E+00,4.0250387647E+02,4.0305354390E+02,8.5663822885E-02
2020-09-17,04:14:56.237,260.17703979,6244.248955,261.17703979,1600316096.238,0,963,1.5146484375E+02,6.0000968933E+01,2.4187500000E+01,6.0222068787E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704666861E+00,1.9726843520E+00,4.0250387647E+02,4.0305413775E+02,8.5848814275E-02
2020-09-17,04:14:56.259,260.17704003,6244.248961,261.17704003,1600316096.259,0,963,1.5146484375E+02,6.0000968933E+01,2.4187500000E+01,6.0222068787E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704666861E+00,1.9726867437E+00,4.0242295107E+02,4.0297369546E+02,8.5848814275E-02
2020-09-17,04:14:56.285,260.17704034,6244.248968,261.17704034,1600316096.285,0,963,1.5146484375E+02,6.0000968933E+01,2.4187500000E+01,6.0222068787E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697169997E+00,1.9719362126E+00,4.0242295107E+02,4.0297369546E+02,8.5848814275E-02
2020-09-17,04:14:56.316,260.17704071,6244.248977,261.17704071,1600316096.317,0,963,1.5146484375E+02,6.0000968933E+01,2.4187500000E+01,6.0222068787E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697169997E+00,1.9719344627E+00,4.0242295107E+02,4.0297326087E+02,8.5713408678E-02
2020-09-17,04:14:56.349,260.17704109,6244.248986,261.17704109,1600316096.350,0,963,1.5146484375E+02,6.0000968933E+01,2.4187500000E+01,6.0222068787E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697169997E+00,1.9719327128E+00,4.0243147075E+02,4.0298135761E+02,8.5713408678E-02
2020-09-17,04:14:56.377,260.17704140,6244.248994,261.17704140,1600316096.377,0,963,1.5146484375E+02,6.0000968933E+01,2.4187500000E+01,6.0222068787E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710196154E+00,1.9732367939E+00,4.0243147075E+02,4.0298135761E+02,8.5713408678E-02
2020-09-17,04:14:56.398,260.17704166,6244.249000,261.17704166,1600316096.399,0,963,1.5146484375E+02,6.0000968933E+01,2.4187500000E+01,6.0222068787E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710196154E+00,1.9732371752E+00,4.0243147075E+02,4.0298145224E+02,8.5742892624E-02
2020-09-17,04:14:56.421,260.17704192,6244.249006,261.17704192,1600316096.422,0,963,1.5146484375E+02,6.0000968933E+01,2.4187500000E+01,6.0222068787E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710196154E+00,1.9732375565E+00,4.0251909456E+02,4.0306929045E+02,8.5742892624E-02
2020-09-17,04:14:56.447,260.17704222,6244.249013,261.17704222,1600316096.448,0,963,1.5147644348E+02,6.0000968933E+01,2.4187500000E+01,6.0222068787E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704515371E+00,1.9726688388E+00,4.0251909456E+02,4.0306929045E+02,8.5742892624E-02
2020-09-17,04:14:56.470,260.17704248,6244.249019,261.17704248,1600316096.470,0,963,1.5148141479E+02,6.0000968933E+01,2.4187500000E+01,6.0222068787E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704515371E+00,1.9726708462E+00,4.0251909456E+02,4.0306978891E+02,8.5898163284E-02
2020-09-17,04:14:56.490,260.17704271,6244.249025,261.17704271,1600316096.490,0,963,1.5148141479E+02,6.0000968933E+01,2.4187500000E+01,6.0222068787E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704515371E+00,1.9726728536E+00,4.0242093337E+02,4.0297199177E+02,8.5898163284E-02
2020-09-17,04:14:56.519,260.17704306,6244.249033,261.17704306,1600316096.520,0,963,1.5148141479E+02,6.0000968933E+01,2.4187500000E+01,6.0222068787E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708908398E+00,1.9731126515E+00,4.0242093337E+02,4.0297199177E+02,8.5898163284E-02
2020-09-17,04:14:56.540,260.17704330,6244.249039,261.17704330,1600316096.541,0,963,1.5148141479E+02,6.0000968933E+01,2.4187500000E+01,6.0222068787E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708908398E+00,1.9731117866E+00,4.0242093337E+02,4.0297177709E+02,8.5831273851E-02
2020-09-17,04:14:56.562,260.17704354,6244.249045,261.17704354,1600316096.562,0,963,1.5148141479E+02,6.0000968933E+01,2.4187500000E+01,6.0222068787E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708908398E+00,1.9731109216E+00,4.0238386660E+02,4.0293444492E+02,8.5831273851E-02
2020-09-17,04:14:56.589,260.17704387,6244.249053,261.17704387,1600316096.590,0,963,1.5148141479E+02,6.0000968933E+01,2.4187500000E+01,6.0222068787E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710892582E+00,1.9733095635E+00,4.0238386660E+02,4.0293444492E+02,8.5831273851E-02
2020-09-17,04:14:56.611,260.17704412,6244.249059,261.17704412,1600316096.612,0,963,1.5148141479E+02,6.0000968933E+01,2.4187500000E+01,6.0222068787E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710892582E+00,1.9733096458E+00,4.0238386660E+02,4.0293446534E+02,8.5837637330E-02
2020-09-17,04:14:56.638,260.17704442,6244.249066,261.17704442,1600316096.638,0,963,1.5148141479E+02,6.0000968933E+01,2.4187500000E+01,6.0222068787E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710892582E+00,1.9733097281E+00,4.0238306723E+02,4.0293368530E+02,8.5837637330E-02
2020-09-17,04:14:56.674,260.17704485,6244.249076,261.17704485,1600316096.675,0,963,1.5148141479E+02,6.0000968933E+01,2.4187500000E+01,6.0222068787E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705555778E+00,1.9727754465E+00,4.0238306723E+02,4.0293368530E+02,8.5837637330E-02
2020-09-17,04:14:56.696,260.17704509,6244.249082,261.17704509,1600316096.696,0,963,1.5148141479E+02,6.0000968933E+01,2.4187500000E+01,6.0222068787E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705555778E+00,1.9727735788E+00,4.0238306723E+02,4.0293322171E+02,8.5693181666E-02
2020-09-17,04:14:56.717,260.17704534,6244.249088,261.17704534,1600316096.717,0,963,1.5148141479E+02,6.0000968933E+01,2.4187500000E+01,6.0222068787E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705555778E+00,1.9727717112E+00,4.0242560484E+02,4.0297535384E+02,8.5693181666E-02
2020-09-17,04:14:56.746,260.17704568,6244.249096,261.17704568,1600316096.747,0,963,1.5148141479E+02,6.0000968933E+01,2.4187500000E+01,6.0222068787E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704675229E+00,1.9726835573E+00,4.0242560484E+02,4.0297535384E+02,8.5693181666E-02
2020-09-17,04:14:56.769,260.17704595,6244.249103,261.17704595,1600316096.770,0,963,1.5148141479E+02,6.0000968933E+01,2.4187500000E+01,6.0222068787E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704675229E+00,1.9726841672E+00,4.0242560484E+02,4.0297550526E+02,8.5740358673E-02
2020-09-17,04:14:56.790,260.17704619,6244.249109,261.17704619,1600316096.791,0,963,1.5148141479E+02,6.0000968933E+01,2.4187500000E+01,6.0222068787E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704675229E+00,1.9726847771E+00,4.0242801935E+02,4.0297807448E+02,8.5740358673E-02
2020-09-17,04:14:56.816,260.17704649,6244.249116,261.17704649,1600316096.817,0,963,1.5148141479E+02,6.0000968933E+01,2.4187500000E+01,6.0222068787E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707864584E+00,1.9730040716E+00,4.0242801935E+02,4.0297807448E+02,8.5740358673E-02
2020-09-17,04:14:56.838,260.17704674,6244.249122,261.17704674,1600316096.838,0,963,1.5148141479E+02,6.0000968933E+01,2.4187500000E+01,6.0222068787E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707864584E+00,1.9730049659E+00,4.0242801935E+02,4.0297829648E+02,8.5809525294E-02
2020-09-17,04:14:56.858,260.17704698,6244.249127,261.17704698,1600316096.859,0,963,1.5148141479E+02,6.0000968933E+01,2.4187500000E+01,6.0222068787E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707864584E+00,1.9730058603E+00,4.0235841859E+02,4.0290882251E+02,8.5809525294E-02
2020-09-17,04:14:56.888,260.17704731,6244.249136,261.17704731,1600316096.888,0,963,1.5148141479E+02,6.0000968933E+01,2.4187500000E+01,6.0222068787E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712350814E+00,1.9734549885E+00,4.0235841859E+02,4.0290882251E+02,8.5809525294E-02
2020-09-17,04:14:56.908,260.17704756,6244.249141,261.17704756,1600316096.909,0,963,1.5148141479E+02,6.0000968933E+01,2.4187500000E+01,6.0222068787E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712350814E+00,1.9734535344E+00,4.0235841859E+02,4.0290846172E+02,8.5697098544E-02
2020-09-17,04:14:56.930,260.17704780,6244.249147,261.17704780,1600316096.930,0,963,1.5148141479E+02,6.0000968933E+01,2.4187500000E+01,6.0222068787E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712350814E+00,1.9734520803E+00,4.0238810863E+02,4.0293783155E+02,8.5697098544E-02
2020-09-17,04:14:56.959,260.17704814,6244.249155,261.17704814,1600316096.959,0,963,1.5148141479E+02,6.0000968933E+01,2.4187500000E+01,6.0222068787E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711413276E+00,1.9733582211E+00,4.0238810863E+02,4.0293783155E+02,8.5697098544E-02
2020-09-17,04:14:56.980,260.17704838,6244.249161,261.17704838,1600316096.980,0,963,1.5148666128E+02,6.0000968933E+01,2.4197916667E+01,6.0222068787E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711413276E+00,1.9733591384E+00,4.0238810863E+02,4.0293805919E+02,8.5768031997E-02
2020-09-17,04:14:57.000,260.17704862,6244.249167,261.17704862,1600316097.001,0,963,1.5151289368E+02,6.0000968933E+01,2.4250000000E+01,6.0222068787E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711413276E+00,1.9733600558E+00,4.0250435878E+02,4.0305469593E+02,8.5768031997E-02
2020-09-17,04:14:57.032,260.17704899,6244.249176,261.17704899,1600316097.033,0,963,1.5151289368E+02,6.0000968933E+01,2.4250000000E+01,6.0222068787E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709078860E+00,1.9731263515E+00,4.0250435878E+02,4.0305469593E+02,8.5768031997E-02
2020-09-17,04:14:57.059,260.17704929,6244.249183,261.17704929,1600316097.059,0,963,1.5151289368E+02,6.0000968933E+01,2.4250000000E+01,6.0222068787E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709078860E+00,1.9731251742E+00,4.0250435878E+02,4.0305440367E+02,8.5676989607E-02
2020-09-17,04:14:57.079,260.17704954,6244.249189,261.17704954,1600316097.080,0,963,1.5151289368E+02,6.0000968933E+01,2.4250000000E+01,6.0222068787E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709078860E+00,1.9731239969E+00,4.0235648121E+02,4.0290603186E+02,8.5676989607E-02
2020-09-17,04:14:57.107,260.17704985,6244.249196,261.17704985,1600316097.107,0,963,1.5151289368E+02,6.0000968933E+01,2.4250000000E+01,6.0222068787E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712381342E+00,1.9734546164E+00,4.0235648121E+02,4.0290603186E+02,8.5676989607E-02
2020-09-17,04:14:57.127,260.17705008,6244.249202,261.17705008,1600316097.127,0,963,1.5151289368E+02,6.0000968933E+01,2.4250000000E+01,6.0222068787E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712381342E+00,1.9734576786E+00,4.0235648121E+02,4.0290679165E+02,8.5913757647E-02
2020-09-17,04:14:57.148,260.17705032,6244.249208,261.17705032,1600316097.148,0,963,1.5151289368E+02,6.0000968933E+01,2.4250000000E+01,6.0222068787E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712381342E+00,1.9734607409E+00,4.0238122094E+02,4.0293232506E+02,8.5913757647E-02
2020-09-17,04:14:57.174,260.17705064,6244.249215,261.17705064,1600316097.175,0,963,1.5151289368E+02,6.0000968933E+01,2.4250000000E+01,6.0222068787E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713164723E+00,1.9735391672E+00,4.0238122094E+02,4.0293232506E+02,8.5913757647E-02
2020-09-17,04:14:57.197,260.17705090,6244.249222,261.17705090,1600316097.198,0,963,1.5151289368E+02,6.0000968933E+01,2.4250000000E+01,6.0222068787E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713164723E+00,1.9735337340E+00,4.0238122094E+02,4.0293097695E+02,8.5493685486E-02
2020-09-17,04:14:57.220,260.17705116,6244.249228,261.17705116,1600316097.220,0,963,1.5151289368E+02,6.0000968933E+01,2.4250000000E+01,6.0222068787E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713164723E+00,1.9735283009E+00,4.0242885275E+02,4.0297732560E+02,8.5493685486E-02
2020-09-17,04:14:57.250,260.17705150,6244.249236,261.17705150,1600316097.250,0,963,1.5151289368E+02,6.0000968933E+01,2.4250000000E+01,6.0222068787E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701832287E+00,1.9723937858E+00,4.0242885275E+02,4.0297732560E+02,8.5493685486E-02
2020-09-17,04:14:57.275,260.17705179,6244.249243,261.17705179,1600316097.275,0,963,1.5151289368E+02,6.0000968933E+01,2.4250000000E+01,6.0222068787E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701832287E+00,1.9723959344E+00,4.0242885275E+02,4.0297785908E+02,8.5659902968E-02
2020-09-17,04:14:57.296,260.17705204,6244.249249,261.17705204,1600316097.296,0,963,1.5151289368E+02,6.0000968933E+01,2.4250000000E+01,6.0222068787E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701832287E+00,1.9723980830E+00,4.0240399917E+02,4.0295350504E+02,8.5659902968E-02
2020-09-17,04:14:57.325,260.17705237,6244.249257,261.17705237,1600316097.325,0,963,1.5151289368E+02,6.0000968933E+01,2.4250000000E+01,6.0222068787E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703826772E+00,1.9725977557E+00,4.0240399917E+02,4.0295350504E+02,8.5659902968E-02
2020-09-17,04:14:57.345,260.17705262,6244.249263,261.17705262,1600316097.346,0,963,1.5151289368E+02,6.0000968933E+01,2.4250000000E+01,6.0222068787E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703826772E+00,1.9725980090E+00,4.0240399917E+02,4.0295356791E+02,8.5679490456E-02
2020-09-17,04:14:57.367,260.17705286,6244.249269,261.17705286,1600316097.367,0,963,1.5151289368E+02,6.0000968933E+01,2.4250000000E+01,6.0222068787E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703826772E+00,1.9725982622E+00,4.0238374210E+02,4.0293334604E+02,8.5679490456E-02
2020-09-17,04:14:57.395,260.17705319,6244.249277,261.17705319,1600316097.396,0,963,1.5151289368E+02,6.0000968933E+01,2.4250000000E+01,6.0222068787E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719496434E+00,1.9741669904E+00,4.0238374210E+02,4.0293334604E+02,8.5679490456E-02
2020-09-17,04:14:57.427,260.17705356,6244.249286,261.17705356,1600316097.428,0,963,1.5151289368E+02,6.0000968933E+01,2.4250000000E+01,6.0222068787E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719496434E+00,1.9741677922E+00,4.0238374210E+02,4.0293354493E+02,8.5741465764E-02
2020-09-17,04:14:57.459,260.17705392,6244.249294,261.17705392,1600316097.459,0,963,1.5151289368E+02,6.0000968933E+01,2.4250000000E+01,6.0222068787E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719496434E+00,1.9741685941E+00,4.0248470464E+02,4.0303484437E+02,8.5741465764E-02
2020-09-17,04:14:57.484,260.17705422,6244.249301,261.17705422,1600316097.485,0,963,1.5151289368E+02,6.0000968933E+01,2.4250000000E+01,6.0222068787E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706299808E+00,1.9728474465E+00,4.0248470464E+02,4.0303484437E+02,8.5741465764E-02
2020-09-17,04:14:57.506,260.17705447,6244.249307,261.17705447,1600316097.506,0,963,1.5151289368E+02,6.0000968933E+01,2.4250000000E+01,6.0222068787E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706299808E+00,1.9728489077E+00,4.0248470464E+02,4.0303520715E+02,8.5854482753E-02
2020-09-17,04:14:57.526,260.17705471,6244.249313,261.17705471,1600316097.527,0,963,1.5151289368E+02,6.0000968933E+01,2.4250000000E+01,6.0222068787E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706299808E+00,1.9728503690E+00,4.0244545111E+02,4.0299626268E+02,8.5854482753E-02
2020-09-17,04:14:57.558,260.17705507,6244.249322,261.17705507,1600316097.558,0,963,1.5151289368E+02,6.0000968933E+01,2.4250000000E+01,6.0222068787E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708628833E+00,1.9730835339E+00,4.0244545111E+02,4.0299626268E+02,8.5854482753E-02
2020-09-17,04:14:57.579,260.17705532,6244.249328,261.17705532,1600316097.580,0,963,1.5151289368E+02,6.0000968933E+01,2.4250000000E+01,6.0222068787E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708628833E+00,1.9730826213E+00,4.0244545111E+02,4.0299603617E+02,8.5783911051E-02
2020-09-17,04:14:57.601,260.17705557,6244.249334,261.17705557,1600316097.601,0,963,1.5153064270E+02,6.0000968933E+01,2.4250000000E+01,6.0222068787E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708628833E+00,1.9730817088E+00,4.0239267677E+02,4.0294296314E+02,8.5783911051E-02
2020-09-17,04:14:57.630,260.17705590,6244.249342,261.17705590,1600316097.630,0,963,1.5153507996E+02,6.0000968933E+01,2.4250000000E+01,6.0222068787E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708640156E+00,1.9730828423E+00,4.0239267677E+02,4.0294296314E+02,8.5783911051E-02
2020-09-17,04:14:57.651,260.17705615,6244.249348,261.17705615,1600316097.651,0,963,1.5153507996E+02,6.0000968933E+01,2.4250000000E+01,6.0222068787E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708640156E+00,1.9730826234E+00,4.0239267677E+02,4.0294290880E+02,8.5766979901E-02
2020-09-17,04:14:57.671,260.17705639,6244.249353,261.17705639,1600316097.672,0,963,1.5153507996E+02,6.0000968933E+01,2.4250000000E+01,6.0222068787E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708640156E+00,1.9730824044E+00,4.0232230542E+02,4.0287238690E+02,8.5766979901E-02
2020-09-17,04:14:57.700,260.17705672,6244.249361,261.17705672,1600316097.701,0,963,1.5153507996E+02,6.0000968933E+01,2.4250000000E+01,6.0222068787E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706149426E+00,1.9728330511E+00,4.0232230542E+02,4.0287238690E+02,8.5766979901E-02
2020-09-17,04:14:57.721,260.17705697,6244.249367,261.17705697,1600316097.722,0,963,1.5153507996E+02,6.0000968933E+01,2.4250000000E+01,6.0222068787E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706149426E+00,1.9728328870E+00,4.0232230542E+02,4.0287234619E+02,8.5754290824E-02
2020-09-17,04:14:57.747,260.17705727,6244.249374,261.17705727,1600316097.748,0,963,1.5153507996E+02,6.0000968933E+01,2.4250000000E+01,6.0222068787E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706149426E+00,1.9728327230E+00,4.0240429995E+02,4.0295441209E+02,8.5754290824E-02
2020-09-17,04:14:57.782,260.17705766,6244.249384,261.17705766,1600316097.782,0,963,1.5153507996E+02,6.0000968933E+01,2.4250000000E+01,6.0222068787E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701284118E+00,1.9723456446E+00,4.0240429995E+02,4.0295441209E+02,8.5754290824E-02
2020-09-17,04:14:57.805,260.17705793,6244.249390,261.17705793,1600316097.805,0,963,1.5153507996E+02,6.0000968933E+01,2.4250000000E+01,6.0222068787E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701284118E+00,1.9723455401E+00,4.0240429995E+02,4.0295438614E+02,8.5746203262E-02
2020-09-17,04:14:57.825,260.17705816,6244.249396,261.17705816,1600316097.825,0,963,1.5153507996E+02,6.0000968933E+01,2.4250000000E+01,6.0222068787E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701284118E+00,1.9723454355E+00,4.0248441089E+02,4.0303458063E+02,8.5746203262E-02
2020-09-17,04:14:57.851,260.17705846,6244.249403,261.17705846,1600316097.851,0,963,1.5153507996E+02,6.0000968933E+01,2.4250000000E+01,6.0222068787E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696480379E+00,1.9718645211E+00,4.0248441089E+02,4.0303458063E+02,8.5746203262E-02
2020-09-17,04:14:57.871,260.17705870,6244.249409,261.17705870,1600316097.872,0,963,1.5153507996E+02,6.0000968933E+01,2.4250000000E+01,6.0222068787E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696480379E+00,1.9718660552E+00,4.0248441089E+02,4.0303496169E+02,8.5864913982E-02
2020-09-17,04:14:57.892,260.17705895,6244.249415,261.17705895,1600316097.893,0,963,1.5153507996E+02,6.0000968933E+01,2.4250000000E+01,6.0222068787E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696480379E+00,1.9718675893E+00,4.0230167249E+02,4.0285235421E+02,8.5864913982E-02
2020-09-17,04:14:57.921,260.17705928,6244.249423,261.17705928,1600316097.922,0,963,1.5153507996E+02,6.0000968933E+01,2.4250000000E+01,6.0222068787E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710667652E+00,1.9732879153E+00,4.0230167249E+02,4.0285235421E+02,8.5864913982E-02
2020-09-17,04:14:57.943,260.17705953,6244.249429,261.17705953,1600316097.943,0,963,1.5153507996E+02,6.0000968933E+01,2.4250000000E+01,6.0222068787E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710667652E+00,1.9732858838E+00,4.0230167249E+02,4.0285185019E+02,8.5707826381E-02
2020-09-17,04:14:57.963,260.17705977,6244.249434,261.17705977,1600316097.964,0,963,1.5153507996E+02,6.0000968933E+01,2.4250000000E+01,6.0222068787E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710667652E+00,1.9732838523E+00,4.0229741506E+02,4.0284708292E+02,8.5707826381E-02
2020-09-17,04:14:57.990,260.17706008,6244.249442,261.17706008,1600316097.991,0,963,1.5153507996E+02,6.0000968933E+01,2.4250000000E+01,6.0222068787E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711047111E+00,1.9733218409E+00,4.0229741506E+02,4.0284708292E+02,8.5707826381E-02
2020-09-17,04:14:58.012,260.17706032,6244.249448,261.17706032,1600316098.012,0,963,1.5153507996E+02,6.0000968933E+01,2.4250000000E+01,6.0222068787E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711047111E+00,1.9733221904E+00,4.0229741506E+02,4.0284716963E+02,8.5734852664E-02
2020-09-17,04:14:58.033,260.17706058,6244.249454,261.17706058,1600316098.034,0,963,1.5153507996E+02,6.0000968933E+01,2.4250000000E+01,6.0222068787E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711047111E+00,1.9733225399E+00,4.0247435273E+02,4.0302443585E+02,8.5734852664E-02
2020-09-17,04:14:58.062,260.17706090,6244.249462,261.17706090,1600316098.062,0,963,1.5153507996E+02,6.0000968933E+01,2.4250000000E+01,6.0222068787E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708900709E+00,1.9731076582E+00,4.0247435273E+02,4.0302443585E+02,8.5734852664E-02
2020-09-17,04:14:58.082,260.17706115,6244.249467,261.17706115,1600316098.083,0,963,1.5153507996E+02,6.0000968933E+01,2.4250000000E+01,6.0222068787E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708900709E+00,1.9731115752E+00,4.0247435273E+02,4.0302540818E+02,8.6037766461E-02
2020-09-17,04:14:58.104,260.17706139,6244.249473,261.17706139,1600316098.104,0,963,1.5153507996E+02,6.0000968933E+01,2.4250000000E+01,6.0222068787E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708900709E+00,1.9731154922E+00,4.0245404370E+02,4.0300604364E+02,8.6037766461E-02
2020-09-17,04:14:58.140,260.17706181,6244.249483,261.17706181,1600316098.140,0,963,1.5150833239E+02,6.0000968933E+01,2.4250000000E+01,6.0222068787E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710974182E+00,1.9733230736E+00,4.0245404370E+02,4.0300604364E+02,8.6037766461E-02
2020-09-17,04:14:58.167,260.17706212,6244.249491,261.17706212,1600316098.167,0,963,1.5150103760E+02,6.0000968933E+01,2.4250000000E+01,6.0222068787E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710974182E+00,1.9733196168E+00,4.0245404370E+02,4.0300518567E+02,8.5770470482E-02
2020-09-17,04:14:58.187,260.17706236,6244.249497,261.17706236,1600316098.188,0,963,1.5150103760E+02,6.0000968933E+01,2.4250000000E+01,6.0222068787E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710974182E+00,1.9733161600E+00,4.0231720768E+02,4.0286730460E+02,8.5770470482E-02
2020-09-17,04:14:58.213,260.17706266,6244.249504,261.17706266,1600316098.214,0,963,1.5150103760E+02,6.0000968933E+01,2.4250000000E+01,6.0222068787E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707841888E+00,1.9730025781E+00,4.0231720768E+02,4.0286730460E+02,8.5770470482E-02
2020-09-17,04:14:58.236,260.17706292,6244.249510,261.17706292,1600316098.236,0,963,1.5150103760E+02,6.0000968933E+01,2.4250000000E+01,6.0222068787E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707841888E+00,1.9730025485E+00,4.0231720768E+02,4.0286729725E+02,8.5768181008E-02
2020-09-17,04:14:58.263,260.17706323,6244.249518,261.17706323,1600316098.263,0,963,1.5150103760E+02,6.0000968933E+01,2.4250000000E+01,6.0222068787E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707841888E+00,1.9730025189E+00,4.0231616598E+02,4.0286624678E+02,8.5768181008E-02
2020-09-17,04:14:58.292,260.17706358,6244.249526,261.17706358,1600316098.293,0,963,1.5150103760E+02,6.0000968933E+01,2.4250000000E+01,6.0222068787E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703071513E+00,1.9725249444E+00,4.0231616598E+02,4.0286624678E+02,8.5768181008E-02
2020-09-17,04:14:58.313,260.17706382,6244.249532,261.17706382,1600316098.314,0,963,1.5150103760E+02,6.0000968933E+01,2.4250000000E+01,6.0222068787E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703071513E+00,1.9725246934E+00,4.0231616598E+02,4.0286618449E+02,8.5748768503E-02
2020-09-17,04:14:58.335,260.17706406,6244.249538,261.17706406,1600316098.335,0,963,1.5150103760E+02,6.0000968933E+01,2.4250000000E+01,6.0222068787E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703071513E+00,1.9725244425E+00,4.0240471119E+02,4.0295478845E+02,8.5748768503E-02
2020-09-17,04:14:58.364,260.17706440,6244.249546,261.17706440,1600316098.364,0,963,1.5150103760E+02,6.0000968933E+01,2.4250000000E+01,6.0222068787E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708360047E+00,1.9730538911E+00,4.0240471119E+02,4.0295478845E+02,8.5748768503E-02
2020-09-17,04:14:58.384,260.17706464,6244.249551,261.17706464,1600316098.385,0,963,1.5150103760E+02,6.0000968933E+01,2.4250000000E+01,6.0222068787E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708360047E+00,1.9730564747E+00,4.0240471119E+02,4.0295542970E+02,8.5948572676E-02
2020-09-17,04:14:58.405,260.17706488,6244.249557,261.17706488,1600316098.406,0,963,1.5150103760E+02,6.0000968933E+01,2.4250000000E+01,6.0222068787E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708360047E+00,1.9730590583E+00,4.0255236053E+02,4.0310392259E+02,8.5948572676E-02
2020-09-17,04:14:58.433,260.17706520,6244.249565,261.17706520,1600316098.433,0,963,1.5150103760E+02,6.0000968933E+01,2.4250000000E+01,6.0222068787E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711113585E+00,1.9733347227E+00,4.0255236053E+02,4.0310392259E+02,8.5948572676E-02
2020-09-17,04:14:58.453,260.17706543,6244.249570,261.17706543,1600316098.453,0,963,1.5150103760E+02,6.0000968933E+01,2.4250000000E+01,6.0222068787E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711113585E+00,1.9733318257E+00,4.0255236053E+02,4.0310320338E+02,8.5724559021E-02
2020-09-17,04:14:58.474,260.17706568,6244.249576,261.17706568,1600316098.475,0,963,1.5150103760E+02,6.0000968933E+01,2.4250000000E+01,6.0222068787E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711113585E+00,1.9733289286E+00,4.0240688227E+02,4.0295680710E+02,8.5724559021E-02
2020-09-17,04:14:58.503,260.17706602,6244.249584,261.17706602,1600316098.504,0,963,1.5150103760E+02,6.0000968933E+01,2.4250000000E+01,6.0222068787E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710591694E+00,1.9732766808E+00,4.0240688227E+02,4.0295680710E+02,8.5724559021E-02
2020-09-17,04:14:58.535,260.17706638,6244.249593,261.17706638,1600316098.535,0,963,1.5150103760E+02,6.0000968933E+01,2.4250000000E+01,6.0222068787E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710591694E+00,1.9732779026E+00,4.0240688227E+02,4.0295711033E+02,8.5819040668E-02
2020-09-17,04:14:58.569,260.17706677,6244.249603,261.17706677,1600316098.569,0,963,1.5150103760E+02,6.0000968933E+01,2.4250000000E+01,6.0222068787E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710591694E+00,1.9732791245E+00,4.0250899420E+02,4.0305966519E+02,8.5819040668E-02
2020-09-17,04:14:58.598,260.17706711,6244.249611,261.17706711,1600316098.598,0,963,1.5150103760E+02,6.0000968933E+01,2.4250000000E+01,6.0222068787E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708734637E+00,1.9730932096E+00,4.0250899420E+02,4.0305966519E+02,8.5819040668E-02
2020-09-17,04:14:58.619,260.17706736,6244.249617,261.17706736,1600316098.620,0,963,1.5150103760E+02,6.0000968933E+01,2.4250000000E+01,6.0222068787E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708734637E+00,1.9730917664E+00,4.0250899420E+02,4.0305930691E+02,8.5707435221E-02
2020-09-17,04:14:58.640,260.17706759,6244.249622,261.17706759,1600316098.640,0,963,1.5150103760E+02,6.0000968933E+01,2.4250000000E+01,6.0222068787E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708734637E+00,1.9730903232E+00,4.0241380554E+02,4.0296362991E+02,8.5707435221E-02
2020-09-17,04:14:58.668,260.17706793,6244.249630,261.17706793,1600316098.669,0,963,1.5150426483E+02,6.0000968933E+01,2.4250000000E+01,6.0222068787E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706919523E+00,1.9729086077E+00,4.0241380554E+02,4.0296362991E+02,8.5707435221E-02
2020-09-17,04:14:58.690,260.17706817,6244.249636,261.17706817,1600316098.690,0,963,1.5150749207E+02,6.0000968933E+01,2.4250000000E+01,6.0222068787E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706919523E+00,1.9729066884E+00,4.0241380554E+02,4.0296315350E+02,8.5558995786E-02
2020-09-17,04:14:58.713,260.17706844,6244.249643,261.17706844,1600316098.713,0,963,1.5150749207E+02,6.0000968933E+01,2.4250000000E+01,6.0222068787E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706919523E+00,1.9729047691E+00,4.0237462547E+02,4.0292344359E+02,8.5558995786E-02
2020-09-17,04:14:58.740,260.17706876,6244.249650,261.17706876,1600316098.741,0,963,1.5150749207E+02,6.0000968933E+01,2.4250000000E+01,6.0222068787E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705121073E+00,1.9727247221E+00,4.0237462547E+02,4.0292344359E+02,8.5558995786E-02
2020-09-17,04:14:58.760,260.17706899,6244.249656,261.17706899,1600316098.761,0,963,1.5150749207E+02,6.0000968933E+01,2.4250000000E+01,6.0222068787E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705121073E+00,1.9727279199E+00,4.0237462547E+02,4.0292423734E+02,8.5806336989E-02
2020-09-17,04:14:58.783,260.17706926,6244.249662,261.17706926,1600316098.784,0,963,1.5150749207E+02,6.0000968933E+01,2.4250000000E+01,6.0222068787E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705121073E+00,1.9727311177E+00,4.0241251137E+02,4.0296296881E+02,8.5806336989E-02
2020-09-17,04:14:58.815,260.17706963,6244.249671,261.17706963,1600316098.816,0,963,1.5150749207E+02,6.0000968933E+01,2.4250000000E+01,6.0222068787E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704915800E+00,1.9727105673E+00,4.0241251137E+02,4.0296296881E+02,8.5806336989E-02
2020-09-17,04:14:58.838,260.17706988,6244.249677,261.17706988,1600316098.838,0,963,1.5150749207E+02,6.0000968933E+01,2.4250000000E+01,6.0222068787E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704915800E+00,1.9727087754E+00,4.0241251137E+02,4.0296252398E+02,8.5667736207E-02
2020-09-17,04:14:58.865,260.17707020,6244.249685,261.17707020,1600316098.865,0,963,1.5150749207E+02,6.0000968933E+01,2.4250000000E+01,6.0222068787E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704915800E+00,1.9727069835E+00,4.0252312337E+02,4.0307284221E+02,8.5667736207E-02
2020-09-17,04:14:58.901,260.17707061,6244.249695,261.17707061,1600316098.901,0,963,1.5150749207E+02,6.0000968933E+01,2.4250000000E+01,6.0222068787E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704002892E+00,1.9726155901E+00,4.0252312337E+02,4.0307284221E+02,8.5667736207E-02
2020-09-17,04:14:58.921,260.17707086,6244.249701,261.17707086,1600316098.922,0,963,1.5150749207E+02,6.0000968933E+01,2.4250000000E+01,6.0222068787E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704002892E+00,1.9726153394E+00,4.0252312337E+02,4.0307277994E+02,8.5648340405E-02
2020-09-17,04:14:58.943,260.17707110,6244.249706,261.17707110,1600316098.943,0,963,1.5150749207E+02,6.0000968933E+01,2.4250000000E+01,6.0222068787E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704002892E+00,1.9726150886E+00,4.0249732631E+02,4.0304688540E+02,8.5648340405E-02
2020-09-17,04:14:58.971,260.17707144,6244.249714,261.17707144,1600316098.972,0,963,1.5150749207E+02,6.0000968933E+01,2.4250000000E+01,6.0222068787E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710166776E+00,1.9732321698E+00,4.0249732631E+02,4.0304688540E+02,8.5648340405E-02
2020-09-17,04:14:58.996,260.17707171,6244.249721,261.17707171,1600316098.996,0,963,1.5150749207E+02,6.0000968933E+01,2.4250000000E+01,6.0222068787E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710166776E+00,1.9732342693E+00,4.0249732631E+02,4.0304740656E+02,8.5810691059E-02
2020-09-17,04:14:59.016,260.17707196,6244.249727,261.17707196,1600316099.017,0,963,1.5150749207E+02,6.0000968933E+01,2.4250000000E+01,6.0222068787E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710166776E+00,1.9732363688E+00,4.0242411271E+02,4.0297461398E+02,8.5810691059E-02
2020-09-17,04:14:59.042,260.17707226,6244.249734,261.17707226,1600316099.043,0,963,1.5150749207E+02,6.0000968933E+01,2.4250000000E+01,6.0222068787E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707726930E+00,1.9729921095E+00,4.0242411271E+02,4.0297461398E+02,8.5810691059E-02
2020-09-17,04:14:59.065,260.17707252,6244.249741,261.17707252,1600316099.066,0,963,1.5150749207E+02,6.0000968933E+01,2.4250000000E+01,6.0222068787E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707726930E+00,1.9729912277E+00,4.0242411271E+02,4.0297439509E+02,8.5742492994E-02
2020-09-17,04:14:59.088,260.17707278,6244.249747,261.17707278,1600316099.088,0,963,1.5150749207E+02,6.0000968933E+01,2.4250000000E+01,6.0222068787E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707726930E+00,1.9729903458E+00,4.0250515171E+02,4.0305532598E+02,8.5742492994E-02
2020-09-17,04:14:59.114,260.17707308,6244.249754,261.17707308,1600316099.114,0,963,1.5150749207E+02,6.0000968933E+01,2.4250000000E+01,6.0222068787E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708613499E+00,1.9730791025E+00,4.0250515171E+02,4.0305532598E+02,8.5742492994E-02
2020-09-17,04:14:59.134,260.17707332,6244.249760,261.17707332,1600316099.135,0,963,1.5150749207E+02,6.0000968933E+01,2.4250000000E+01,6.0222068787E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708613499E+00,1.9730785298E+00,4.0250515171E+02,4.0305518381E+02,8.5698204325E-02
2020-09-17,04:14:59.155,260.17707356,6244.249766,261.17707356,1600316099.156,0,963,1.5150749207E+02,6.0000968933E+01,2.4250000000E+01,6.0222068787E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708613499E+00,1.9730779571E+00,4.0236729195E+02,4.0291699353E+02,8.5698204325E-02
2020-09-17,04:14:59.183,260.17707388,6244.249773,261.17707388,1600316099.183,0,963,1.5150749207E+02,6.0000968933E+01,2.4250000000E+01,6.0222068787E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703677060E+00,1.9725837581E+00,4.0236729195E+02,4.0291699353E+02,8.5698204325E-02
2020-09-17,04:14:59.203,260.17707412,6244.249779,261.17707412,1600316099.204,0,963,1.5153157806E+02,6.0000968933E+01,2.4250000000E+01,6.0222068787E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703677060E+00,1.9725867867E+00,4.0236729195E+02,4.0291774533E+02,8.5932478368E-02
2020-09-17,04:14:59.224,260.17707436,6244.249785,261.17707436,1600316099.225,0,963,1.5155566406E+02,6.0000968933E+01,2.4250000000E+01,6.0222068787E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703677060E+00,1.9725898153E+00,4.0242385867E+02,4.0297514135E+02,8.5932478368E-02
2020-09-17,04:14:59.256,260.17707472,6244.249793,261.17707472,1600316099.256,0,963,1.5155566406E+02,6.0000968933E+01,2.4250000000E+01,6.0222068787E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709677782E+00,1.9731905641E+00,4.0242385867E+02,4.0297514135E+02,8.5932478368E-02
2020-09-17,04:14:59.282,260.17707503,6244.249801,261.17707503,1600316099.283,0,963,1.5155566406E+02,6.0000968933E+01,2.4250000000E+01,6.0222068787E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709677782E+00,1.9731885978E+00,4.0242385867E+02,4.0297465332E+02,8.5780421859E-02
2020-09-17,04:14:59.303,260.17707528,6244.249807,261.17707528,1600316099.304,0,963,1.5155566406E+02,6.0000968933E+01,2.4250000000E+01,6.0222068787E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709677782E+00,1.9731866315E+00,4.0240106798E+02,4.0295134343E+02,8.5780421859E-02
2020-09-17,04:14:59.332,260.17707561,6244.249815,261.17707561,1600316099.333,0,963,1.5155566406E+02,6.0000968933E+01,2.4250000000E+01,6.0222068787E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705208468E+00,1.9727391969E+00,4.0240106798E+02,4.0295134343E+02,8.5780421859E-02
2020-09-17,04:14:59.354,260.17707586,6244.249821,261.17707586,1600316099.354,0,963,1.5155566406E+02,6.0000968933E+01,2.4250000000E+01,6.0222068787E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705208468E+00,1.9727387132E+00,4.0240106798E+02,4.0295122335E+02,8.5743005721E-02
2020-09-17,04:14:59.375,260.17707610,6244.249826,261.17707610,1600316099.375,0,963,1.5155566406E+02,6.0000968933E+01,2.4250000000E+01,6.0222068787E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705208468E+00,1.9727382295E+00,4.0244860923E+02,4.0299870950E+02,8.5743005721E-02
2020-09-17,04:14:59.404,260.17707644,6244.249834,261.17707644,1600316099.404,0,963,1.5155566406E+02,6.0000968933E+01,2.4250000000E+01,6.0222068787E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718408600E+00,1.9740597280E+00,4.0244860923E+02,4.0299870950E+02,8.5743005721E-02
2020-09-17,04:14:59.424,260.17707668,6244.249840,261.17707668,1600316099.425,0,963,1.5155566406E+02,6.0000968933E+01,2.4250000000E+01,6.0222068787E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718408600E+00,1.9740603481E+00,4.0244860923E+02,4.0299886334E+02,8.5790934173E-02
2020-09-17,04:14:59.446,260.17707692,6244.249846,261.17707692,1600316099.446,0,963,1.5155566406E+02,6.0000968933E+01,2.4250000000E+01,6.0222068787E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718408600E+00,1.9740609682E+00,4.0251366782E+02,4.0306416474E+02,8.5790934173E-02
2020-09-17,04:14:59.473,260.17707723,6244.249854,261.17707723,1600316099.473,0,963,1.5155566406E+02,6.0000968933E+01,2.4250000000E+01,6.0222068787E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708598919E+00,1.9730788956E+00,4.0251366782E+02,4.0306416474E+02,8.5790934173E-02
2020-09-17,04:14:59.496,260.17707750,6244.249860,261.17707750,1600316099.496,0,963,1.5155566406E+02,6.0000968933E+01,2.4250000000E+01,6.0222068787E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708598919E+00,1.9730792460E+00,4.0251366782E+02,4.0306425172E+02,8.5818027647E-02
2020-09-17,04:14:59.516,260.17707774,6244.249866,261.17707774,1600316099.517,0,963,1.5155566406E+02,6.0000968933E+01,2.4250000000E+01,6.0222068787E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708598919E+00,1.9730795963E+00,4.0250516594E+02,4.0305582519E+02,8.5818027647E-02
2020-09-17,04:14:59.542,260.17707804,6244.249873,261.17707804,1600316099.543,0,963,1.5155566406E+02,6.0000968933E+01,2.4250000000E+01,6.0222068787E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710566899E+00,1.9732766160E+00,4.0250516594E+02,4.0305582519E+02,8.5818027647E-02
2020-09-17,04:14:59.563,260.17707829,6244.249879,261.17707829,1600316099.564,0,963,1.5155566406E+02,6.0000968933E+01,2.4250000000E+01,6.0222068787E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710566899E+00,1.9732740533E+00,4.0250516594E+02,4.0305518905E+02,8.5619864898E-02
2020-09-17,04:14:59.588,260.17707856,6244.249886,261.17707856,1600316099.588,0,963,1.5155566406E+02,6.0000968933E+01,2.4250000000E+01,6.0222068787E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710566899E+00,1.9732714906E+00,4.0240193772E+02,4.0295118379E+02,8.5619864898E-02
2020-09-17,04:14:59.614,260.17707887,6244.249893,261.17707887,1600316099.614,0,963,1.5155566406E+02,6.0000968933E+01,2.4250000000E+01,6.0222068787E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714424655E+00,1.9736576997E+00,4.0240193772E+02,4.0295118379E+02,8.5619864898E-02
2020-09-17,04:14:59.645,260.17707924,6244.249902,261.17707924,1600316099.646,0,963,1.5155566406E+02,6.0000968933E+01,2.4250000000E+01,6.0222068787E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714424655E+00,1.9736583295E+00,4.0240193772E+02,4.0295134005E+02,8.5668554880E-02
2020-09-17,04:14:59.677,260.17707959,6244.249910,261.17707959,1600316099.677,0,963,1.5155566406E+02,6.0000968933E+01,2.4250000000E+01,6.0222068787E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714424655E+00,1.9736589593E+00,4.0246899105E+02,4.0301864122E+02,8.5668554880E-02
2020-09-17,04:14:59.703,260.17707991,6244.249918,261.17707991,1600316099.704,0,963,1.5155566406E+02,6.0000968933E+01,2.4250000000E+01,6.0222068787E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710870686E+00,1.9733031628E+00,4.0246899105E+02,4.0301864122E+02,8.5668554880E-02
2020-09-17,04:14:59.724,260.17708015,6244.249924,261.17708015,1600316099.725,0,963,1.5155566406E+02,6.0000968933E+01,2.4250000000E+01,6.0222068787E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710870686E+00,1.9733070615E+00,4.0246899105E+02,4.0301960891E+02,8.5970027279E-02
2020-09-17,04:14:59.746,260.17708039,6244.249929,261.17708039,1600316099.746,0,963,1.5153105927E+02,6.0000794983E+01,2.4250000000E+01,6.0222059631E+01,6.0001118469E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710870686E+00,1.9733109603E+00,4.0243533127E+02,4.0298687071E+02,8.5970027279E-02
2020-09-17,04:14:59.772,260.17708069,6244.249937,261.17708069,1600316099.772,0,963,1.5147364807E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708360367E+00,1.9730596451E+00,4.0243533127E+02,4.0298687071E+02,8.5970027279E-02
2020-09-17,04:14:59.792,260.17708094,6244.249942,261.17708094,1600316099.793,0,963,1.5147364807E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708360367E+00,1.9730546798E+00,4.0243533127E+02,4.0298563822E+02,8.5586033069E-02
2020-09-17,04:14:59.813,260.17708118,6244.249948,261.17708118,1600316099.814,0,963,1.5147364807E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708360367E+00,1.9730497145E+00,4.0245854064E+02,4.0300764679E+02,8.5586033069E-02
2020-09-17,04:14:59.842,260.17708152,6244.249956,261.17708152,1600316099.843,0,963,1.5147364807E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707599457E+00,1.9729735381E+00,4.0245854064E+02,4.0300764679E+02,8.5586033069E-02
2020-09-17,04:14:59.864,260.17708176,6244.249962,261.17708176,1600316099.864,0,963,1.5147364807E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707599457E+00,1.9729752821E+00,4.0245854064E+02,4.0300807973E+02,8.5720914612E-02
2020-09-17,04:14:59.884,260.17708200,6244.249968,261.17708200,1600316099.885,0,963,1.5147364807E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707599457E+00,1.9729770262E+00,4.0241461738E+02,4.0296452939E+02,8.5720914612E-02
2020-09-17,04:14:59.911,260.17708230,6244.249975,261.17708230,1600316099.911,0,963,1.5147364807E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705794265E+00,1.9727963038E+00,4.0241461738E+02,4.0296452939E+02,8.5720914612E-02
2020-09-17,04:14:59.933,260.17708256,6244.249981,261.17708256,1600316099.933,0,963,1.5147364807E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705794265E+00,1.9727974110E+00,4.0241461738E+02,4.0296480424E+02,8.5806551148E-02
2020-09-17,04:14:59.960,260.17708288,6244.249989,261.17708288,1600316099.961,0,963,1.5147364807E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705794265E+00,1.9727985182E+00,4.0238889678E+02,4.0293932330E+02,8.5806551148E-02
2020-09-17,04:14:59.993,260.17708326,6244.249998,261.17708326,1600316099.994,0,963,1.5147364807E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698147225E+00,1.9720329531E+00,4.0238889678E+02,4.0293932330E+02,8.5806551148E-02
2020-09-17,04:15:00.015,260.17708351,6244.250004,261.17708351,1600316100.015,0,963,1.5147364807E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698147225E+00,1.9720317740E+00,4.0238889678E+02,4.0293903051E+02,8.5715317327E-02
2020-09-17,04:15:00.035,260.17708374,6244.250010,261.17708374,1600316100.035,0,963,1.5147364807E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698147225E+00,1.9720305949E+00,4.0236325902E+02,4.0291306492E+02,8.5715317327E-02
2020-09-17,04:15:00.062,260.17708405,6244.250017,261.17708405,1600316100.062,0,963,1.5147364807E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706124085E+00,1.9728291782E+00,4.0236325902E+02,4.0291306492E+02,8.5715317327E-02
2020-09-17,04:15:00.082,260.17708428,6244.250023,261.17708428,1600316100.082,0,963,1.5147364807E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706124085E+00,1.9728305706E+00,4.0236325902E+02,4.0291341052E+02,8.5823011816E-02
2020-09-17,04:15:00.104,260.17708454,6244.250029,261.17708454,1600316100.104,0,963,1.5147364807E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706124085E+00,1.9728319630E+00,4.0227866391E+02,4.0282904527E+02,8.5823011816E-02
2020-09-17,04:15:00.131,260.17708486,6244.250037,261.17708486,1600316100.132,0,963,1.5147364807E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703187108E+00,1.9725379346E+00,4.0227866391E+02,4.0282904527E+02,8.5823011816E-02
2020-09-17,04:15:00.154,260.17708512,6244.250043,261.17708512,1600316100.154,0,963,1.5147364807E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703187108E+00,1.9725375595E+00,4.0227866391E+02,4.0282895217E+02,8.5793993962E-02
2020-09-17,04:15:00.174,260.17708536,6244.250049,261.17708536,1600316100.175,0,963,1.5147364807E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703187108E+00,1.9725371844E+00,4.0239539275E+02,4.0294574755E+02,8.5793993962E-02
2020-09-17,04:15:00.200,260.17708566,6244.250056,261.17708566,1600316100.201,0,963,1.5147364807E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703824294E+00,1.9726009746E+00,4.0239539275E+02,4.0294574755E+02,8.5793993962E-02
2020-09-17,04:15:00.224,260.17708594,6244.250062,261.17708594,1600316100.225,0,963,1.5147364807E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703824294E+00,1.9726016983E+00,4.0239539275E+02,4.0294592722E+02,8.5849975528E-02
2020-09-17,04:15:00.246,260.17708618,6244.250068,261.17708618,1600316100.246,0,963,1.5147364807E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703824294E+00,1.9726024220E+00,4.0238314999E+02,4.0293384737E+02,8.5849975528E-02
2020-09-17,04:15:00.272,260.17708648,6244.250076,261.17708648,1600316100.272,0,963,1.5147364807E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702646902E+00,1.9724845502E+00,4.0238314999E+02,4.0293384737E+02,8.5849975528E-02
2020-09-17,04:15:00.292,260.17708672,6244.250081,261.17708672,1600316100.293,0,963,1.5154380798E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702646902E+00,1.9724839339E+00,4.0238314999E+02,4.0293369435E+02,8.5802296079E-02
2020-09-17,04:15:00.313,260.17708697,6244.250087,261.17708697,1600316100.314,0,963,1.5154380798E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702646902E+00,1.9724833175E+00,4.0259546097E+02,4.0314614273E+02,8.5802296079E-02
2020-09-17,04:15:00.348,260.17708736,6244.250097,261.17708736,1600316100.348,0,963,1.5154380798E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709306976E+00,1.9731500749E+00,4.0259546097E+02,4.0314614273E+02,8.5802296079E-02
2020-09-17,04:15:00.375,260.17708769,6244.250104,261.17708769,1600316100.376,0,963,1.5154380798E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709306976E+00,1.9731499897E+00,4.0259546097E+02,4.0314612156E+02,8.5795705197E-02
2020-09-17,04:15:00.398,260.17708795,6244.250111,261.17708795,1600316100.399,0,963,1.5154380798E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709306976E+00,1.9731499045E+00,4.0243215367E+02,4.0298256974E+02,8.5795705197E-02
2020-09-17,04:15:00.427,260.17708828,6244.250119,261.17708828,1600316100.427,0,963,1.5154380798E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709738093E+00,1.9731930647E+00,4.0243215367E+02,4.0298256974E+02,8.5795705197E-02
2020-09-17,04:15:00.448,260.17708853,6244.250125,261.17708853,1600316100.449,0,963,1.5154380798E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709738093E+00,1.9731922403E+00,4.0243215367E+02,4.0298236513E+02,8.5731954928E-02
2020-09-17,04:15:00.469,260.17708876,6244.250130,261.17708876,1600316100.469,0,963,1.5154380798E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709738093E+00,1.9731914159E+00,4.0241123109E+02,4.0296120934E+02,8.5731954928E-02
2020-09-17,04:15:00.497,260.17708910,6244.250138,261.17708910,1600316100.498,0,963,1.5154380798E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714595349E+00,1.9736776880E+00,4.0241123109E+02,4.0296120934E+02,8.5731954928E-02
2020-09-17,04:15:00.519,260.17708935,6244.250144,261.17708935,1600316100.520,0,963,1.5154380798E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714595349E+00,1.9736769379E+00,4.0241123109E+02,4.0296102320E+02,8.5673958215E-02
2020-09-17,04:15:00.539,260.17708958,6244.250150,261.17708958,1600316100.540,0,963,1.5154380798E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714595349E+00,1.9736761877E+00,4.0251472031E+02,4.0306446762E+02,8.5673958215E-02
2020-09-17,04:15:00.566,260.17708990,6244.250157,261.17708990,1600316100.567,0,963,1.5154380798E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705655601E+00,1.9727812077E+00,4.0251472031E+02,4.0306446762E+02,8.5673958215E-02
2020-09-17,04:15:00.588,260.17709014,6244.250163,261.17709014,1600316100.588,0,963,1.5154380798E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705655601E+00,1.9727831063E+00,4.0251472031E+02,4.0306493906E+02,8.5820810376E-02
2020-09-17,04:15:00.609,260.17709039,6244.250169,261.17709039,1600316100.610,0,963,1.5154380798E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705655601E+00,1.9727850050E+00,4.0237685435E+02,4.0292735591E+02,8.5820810376E-02
2020-09-17,04:15:00.635,260.17709069,6244.250177,261.17709069,1600316100.636,0,963,1.5154380798E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716012699E+00,1.9738218813E+00,4.0237685435E+02,4.0292735591E+02,8.5820810376E-02
2020-09-17,04:15:00.655,260.17709093,6244.250182,261.17709093,1600316100.656,0,963,1.5154380798E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716012699E+00,1.9738199867E+00,4.0237685435E+02,4.0292688589E+02,8.5674348968E-02
2020-09-17,04:15:00.677,260.17709117,6244.250188,261.17709117,1600316100.677,0,963,1.5154380798E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716012699E+00,1.9738180921E+00,4.0236629857E+02,4.0291584568E+02,8.5674348968E-02
2020-09-17,04:15:00.706,260.17709150,6244.250196,261.17709150,1600316100.706,0,963,1.5154380798E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709469130E+00,1.9731629995E+00,4.0236629857E+02,4.0291584568E+02,8.5674348968E-02
2020-09-17,04:15:00.737,260.17709187,6244.250205,261.17709187,1600316100.738,0,963,1.5154380798E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709469130E+00,1.9731641656E+00,4.0236629857E+02,4.0291613506E+02,8.5764522819E-02
2020-09-17,04:15:00.769,260.17709223,6244.250214,261.17709223,1600316100.769,0,963,1.5154380798E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709469130E+00,1.9731653317E+00,4.0254010875E+02,4.0309047226E+02,8.5764522819E-02
2020-09-17,04:15:00.796,260.17709255,6244.250221,261.17709255,1600316100.796,0,963,1.5154380798E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701845682E+00,1.9724021287E+00,4.0254010875E+02,4.0309047226E+02,8.5764522819E-02
2020-09-17,04:15:00.816,260.17709279,6244.250227,261.17709279,1600316100.817,0,963,1.5154380798E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701845682E+00,1.9724020223E+00,4.0254010875E+02,4.0309044582E+02,8.5756289317E-02
2020-09-17,04:15:00.839,260.17709306,6244.250233,261.17709306,1600316100.840,0,963,1.5154380798E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701845682E+00,1.9724019159E+00,4.0244012304E+02,4.0299029698E+02,8.5756289317E-02
2020-09-17,04:15:00.869,260.17709340,6244.250242,261.17709340,1600316100.870,0,963,1.5150880432E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706491870E+00,1.9728670576E+00,4.0244012304E+02,4.0299029698E+02,8.5756289317E-02
2020-09-17,04:15:00.891,260.17709365,6244.250248,261.17709365,1600316100.891,0,963,1.5150880432E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706491870E+00,1.9728664846E+00,4.0244012304E+02,4.0299015473E+02,8.5711969650E-02
2020-09-17,04:15:00.911,260.17709389,6244.250253,261.17709389,1600316100.912,0,963,1.5150880432E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706491870E+00,1.9728659115E+00,4.0242112748E+02,4.0297099097E+02,8.5711969650E-02
2020-09-17,04:15:00.937,260.17709419,6244.250261,261.17709419,1600316100.938,0,963,1.5150880432E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707035063E+00,1.9729202919E+00,4.0242112748E+02,4.0297099097E+02,8.5711969650E-02
2020-09-17,04:15:00.959,260.17709443,6244.250266,261.17709443,1600316100.959,0,963,1.5150880432E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707035063E+00,1.9729199925E+00,4.0242112748E+02,4.0297091664E+02,8.5688811178E-02
2020-09-17,04:15:00.980,260.17709468,6244.250272,261.17709468,1600316100.980,0,963,1.5150880432E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707035063E+00,1.9729196931E+00,4.0240813775E+02,4.0295783483E+02,8.5688811178E-02
2020-09-17,04:15:01.009,260.17709501,6244.250280,261.17709501,1600316101.009,0,963,1.5150880432E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712252416E+00,1.9734420151E+00,4.0240813775E+02,4.0295783483E+02,8.5688811178E-02
2020-09-17,04:15:01.029,260.17709525,6244.250286,261.17709525,1600316101.030,0,963,1.5150880432E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712252416E+00,1.9734402258E+00,4.0240813775E+02,4.0295739081E+02,8.5550460221E-02
2020-09-17,04:15:01.061,260.17709561,6244.250295,261.17709561,1600316101.061,0,963,1.5150880432E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712252416E+00,1.9734384364E+00,4.0243056918E+02,4.0297940881E+02,8.5550460221E-02
2020-09-17,04:15:01.095,260.17709602,6244.250304,261.17709602,1600316101.096,0,963,1.5150880432E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713080696E+00,1.9735213575E+00,4.0243056918E+02,4.0297940881E+02,8.5550460221E-02
2020-09-17,04:15:01.118,260.17709628,6244.250311,261.17709628,1600316101.119,0,963,1.5150880432E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713080696E+00,1.9735271972E+00,4.0243056918E+02,4.0298085796E+02,8.6001970719E-02
2020-09-17,04:15:01.141,260.17709654,6244.250317,261.17709654,1600316101.141,0,963,1.5150880432E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713080696E+00,1.9735330370E+00,4.0240215071E+02,4.0295384971E+02,8.6001970719E-02
2020-09-17,04:15:01.167,260.17709684,6244.250324,261.17709684,1600316101.167,0,963,1.5150880432E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712153746E+00,1.9734402373E+00,4.0240215071E+02,4.0295384971E+02,8.6001970719E-02
2020-09-17,04:15:01.187,260.17709708,6244.250330,261.17709708,1600316101.188,0,963,1.5150880432E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712153746E+00,1.9734360815E+00,4.0240215071E+02,4.0295281845E+02,8.5680645887E-02
2020-09-17,04:15:01.209,260.17709733,6244.250336,261.17709733,1600316101.209,0,963,1.5150880432E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712153746E+00,1.9734319258E+00,4.0232806899E+02,4.0287760430E+02,8.5680645887E-02
2020-09-17,04:15:01.237,260.17709766,6244.250344,261.17709766,1600316101.238,0,963,1.5150880432E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705440740E+00,1.9727598703E+00,4.0232806899E+02,4.0287760430E+02,8.5680645887E-02
2020-09-17,04:15:01.259,260.17709791,6244.250350,261.17709791,1600316101.259,0,963,1.5150880432E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705440740E+00,1.9727614924E+00,4.0232806899E+02,4.0287800687E+02,8.5806104037E-02
2020-09-17,04:15:01.279,260.17709815,6244.250356,261.17709815,1600316101.280,0,963,1.5150880432E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705440740E+00,1.9727631144E+00,4.0245879163E+02,4.0300931088E+02,8.5806104037E-02
2020-09-17,04:15:01.309,260.17709848,6244.250364,261.17709848,1600316101.309,0,963,1.5150880432E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706328614E+00,1.9728520018E+00,4.0245879163E+02,4.0300931088E+02,8.5806104037E-02
2020-09-17,04:15:01.329,260.17709873,6244.250369,261.17709873,1600316101.330,0,963,1.5150880432E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706328614E+00,1.9728515747E+00,4.0245879163E+02,4.0300920483E+02,8.5773065193E-02
2020-09-17,04:15:01.351,260.17709897,6244.250375,261.17709897,1600316101.351,0,963,1.5150880432E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706328614E+00,1.9728511475E+00,4.0247222911E+02,4.0302255465E+02,8.5773065193E-02
2020-09-17,04:15:01.380,260.17709931,6244.250383,261.17709931,1600316101.380,0,963,1.5150880432E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707847186E+00,1.9730031756E+00,4.0247222911E+02,4.0302255465E+02,8.5773065193E-02
2020-09-17,04:15:01.401,260.17709955,6244.250389,261.17709955,1600316101.401,0,963,1.5150880432E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707847186E+00,1.9730030787E+00,4.0247222911E+02,4.0302253059E+02,8.5765569435E-02
2020-09-17,04:15:01.421,260.17709979,6244.250395,261.17709979,1600316101.422,0,963,1.5150880432E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707847186E+00,1.9730029817E+00,4.0242969455E+02,4.0297991381E+02,8.5765569435E-02
2020-09-17,04:15:01.457,260.17710020,6244.250405,261.17710020,1600316101.457,0,963,1.5151369585E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710067129E+00,1.9732252259E+00,4.0242969455E+02,4.0297991381E+02,8.5765569435E-02
2020-09-17,04:15:01.484,260.17710052,6244.250412,261.17710052,1600316101.485,0,963,1.5152592468E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710067129E+00,1.9732220517E+00,4.0242969455E+02,4.0297912600E+02,8.5520117269E-02
2020-09-17,04:15:01.506,260.17710076,6244.250418,261.17710076,1600316101.506,0,963,1.5152592468E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710067129E+00,1.9732188776E+00,4.0241074489E+02,4.0295936271E+02,8.5520117269E-02
2020-09-17,04:15:01.532,260.17710108,6244.250426,261.17710108,1600316101.533,0,963,1.5152592468E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715135576E+00,1.9737262912E+00,4.0241074489E+02,4.0295936271E+02,8.5520117269E-02
2020-09-17,04:15:01.553,260.17710132,6244.250432,261.17710132,1600316101.554,0,963,1.5152592468E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715135576E+00,1.9737279892E+00,4.0241074489E+02,4.0295978401E+02,8.5651385542E-02
2020-09-17,04:15:01.575,260.17710156,6244.250438,261.17710156,1600316101.575,0,963,1.5152592468E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715135576E+00,1.9737296872E+00,4.0252557846E+02,4.0307519568E+02,8.5651385542E-02
2020-09-17,04:15:01.607,260.17710193,6244.250446,261.17710193,1600316101.607,0,963,1.5152592468E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714255985E+00,1.9736416291E+00,4.0252557846E+02,4.0307519568E+02,8.5651385542E-02
2020-09-17,04:15:01.627,260.17710216,6244.250452,261.17710216,1600316101.627,0,963,1.5152592468E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714255985E+00,1.9736453076E+00,4.0252557846E+02,4.0307610866E+02,8.5935775579E-02
2020-09-17,04:15:01.648,260.17710241,6244.250458,261.17710241,1600316101.648,0,963,1.5152592468E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714255985E+00,1.9736489861E+00,4.0252706015E+02,4.0307850538E+02,8.5935775579E-02
2020-09-17,04:15:01.677,260.17710274,6244.250466,261.17710274,1600316101.677,0,963,1.5152592468E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707439308E+00,1.9729665496E+00,4.0252706015E+02,4.0307850538E+02,8.5935775579E-02
2020-09-17,04:15:01.697,260.17710299,6244.250472,261.17710299,1600316101.698,0,963,1.5152592468E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707439308E+00,1.9729637288E+00,4.0252706015E+02,4.0307780503E+02,8.5717622111E-02
2020-09-17,04:15:01.721,260.17710326,6244.250478,261.17710326,1600316101.722,0,963,1.5152592468E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707439308E+00,1.9729609081E+00,4.0232755595E+02,4.0287732785E+02,8.5717622111E-02
2020-09-17,04:15:01.750,260.17710360,6244.250486,261.17710360,1600316101.751,0,963,1.5152592468E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717718392E+00,1.9739899729E+00,4.0232755595E+02,4.0287732785E+02,8.5717622111E-02
2020-09-17,04:15:01.772,260.17710384,6244.250492,261.17710384,1600316101.772,0,963,1.5152592468E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717718392E+00,1.9739918459E+00,4.0232755595E+02,4.0287779243E+02,8.5862406355E-02
2020-09-17,04:15:01.792,260.17710409,6244.250498,261.17710409,1600316101.793,0,963,1.5152592468E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717718392E+00,1.9739937190E+00,4.0241676047E+02,4.0296758364E+02,8.5862406355E-02
2020-09-17,04:15:01.822,260.17710442,6244.250506,261.17710442,1600316101.822,0,963,1.5152592468E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702835565E+00,1.9725037592E+00,4.0241676047E+02,4.0296758364E+02,8.5862406355E-02
2020-09-17,04:15:01.854,260.17710479,6244.250515,261.17710479,1600316101.854,0,963,1.5152592468E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702835565E+00,1.9725024633E+00,4.0241676047E+02,4.0296726191E+02,8.5762163920E-02
2020-09-17,04:15:01.884,260.17710515,6244.250524,261.17710515,1600316101.885,0,963,1.5152592468E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702835565E+00,1.9725011675E+00,4.0241507120E+02,4.0296524860E+02,8.5762163920E-02
2020-09-17,04:15:01.914,260.17710549,6244.250532,261.17710549,1600316101.914,0,963,1.5152592468E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708838314E+00,1.9731021180E+00,4.0241507120E+02,4.0296524860E+02,8.5762163920E-02
2020-09-17,04:15:01.934,260.17710573,6244.250537,261.17710573,1600316101.935,0,963,1.5152592468E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708838314E+00,1.9730999122E+00,4.0241507120E+02,4.0296470111E+02,8.5591579687E-02
2020-09-17,04:15:01.956,260.17710597,6244.250543,261.17710597,1600316101.956,0,963,1.5152592468E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708838314E+00,1.9730977064E+00,4.0235702041E+02,4.0290602364E+02,8.5591579687E-02
2020-09-17,04:15:01.983,260.17710628,6244.250551,261.17710628,1600316101.983,0,963,1.5152592468E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718537037E+00,1.9740686681E+00,4.0235702041E+02,4.0290602364E+02,8.5591579687E-02
2020-09-17,04:15:02.003,260.17710653,6244.250557,261.17710653,1600316102.004,0,963,1.5152671305E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718537037E+00,1.9740705654E+00,4.0235702041E+02,4.0290649425E+02,8.5738232990E-02
2020-09-17,04:15:02.025,260.17710677,6244.250563,261.17710677,1600316102.025,0,963,1.5152828979E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718537037E+00,1.9740724627E+00,4.0250354978E+02,4.0305369450E+02,8.5738232990E-02
2020-09-17,04:15:02.051,260.17710707,6244.250570,261.17710707,1600316102.051,0,963,1.5152828979E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714103620E+00,1.9736286222E+00,4.0250354978E+02,4.0305369450E+02,8.5738232990E-02
2020-09-17,04:15:02.072,260.17710731,6244.250576,261.17710731,1600316102.072,0,963,1.5152828979E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714103620E+00,1.9736282575E+00,4.0250354978E+02,4.0305360399E+02,8.5710038720E-02
2020-09-17,04:15:02.092,260.17710756,6244.250581,261.17710756,1600316102.093,0,963,1.5152828979E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714103620E+00,1.9736278928E+00,4.0248740890E+02,4.0303735055E+02,8.5710038720E-02
2020-09-17,04:15:02.119,260.17710787,6244.250589,261.17710787,1600316102.120,0,963,1.5152828979E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704397415E+00,1.9726561806E+00,4.0248740890E+02,4.0303735055E+02,8.5710038720E-02
2020-09-17,04:15:02.141,260.17710811,6244.250595,261.17710811,1600316102.141,0,963,1.5152828979E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704397415E+00,1.9726563211E+00,4.0248740890E+02,4.0303738546E+02,8.5720911897E-02
2020-09-17,04:15:02.167,260.17710841,6244.250602,261.17710841,1600316102.167,0,963,1.5152828979E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704397415E+00,1.9726564617E+00,4.0247327390E+02,4.0302326605E+02,8.5720911897E-02
2020-09-17,04:15:02.200,260.17710880,6244.250611,261.17710880,1600316102.200,0,963,1.5152828979E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712433086E+00,1.9734609328E+00,4.0247327390E+02,4.0302326605E+02,8.5720911897E-02
2020-09-17,04:15:02.221,260.17710905,6244.250617,261.17710905,1600316102.222,0,963,1.5152828979E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712433086E+00,1.9734616129E+00,4.0247327390E+02,4.0302343485E+02,8.5773500253E-02
2020-09-17,04:15:02.243,260.17710929,6244.250623,261.17710929,1600316102.243,0,963,1.5152828979E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712433086E+00,1.9734622931E+00,4.0241838149E+02,4.0296863619E+02,8.5773500253E-02
2020-09-17,04:15:02.269,260.17710961,6244.250631,261.17710961,1600316102.270,0,963,1.5152828979E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715268585E+00,1.9737461621E+00,4.0241838149E+02,4.0296863619E+02,8.5773500253E-02
2020-09-17,04:15:02.290,260.17710985,6244.250636,261.17710985,1600316102.291,0,963,1.5152828979E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715268585E+00,1.9737431605E+00,4.0241838149E+02,4.0296789142E+02,8.5541448513E-02
2020-09-17,04:15:02.312,260.17711009,6244.250642,261.17711009,1600316102.312,0,963,1.5152828979E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715268585E+00,1.9737401588E+00,4.0243791495E+02,4.0298670675E+02,8.5541448513E-02
2020-09-17,04:15:02.339,260.17711042,6244.250650,261.17711042,1600316102.340,0,963,1.5152828979E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710238394E+00,1.9732365751E+00,4.0243791495E+02,4.0298670675E+02,8.5541448513E-02
2020-09-17,04:15:02.361,260.17711067,6244.250656,261.17711067,1600316102.362,0,963,1.5152828979E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710238394E+00,1.9732385915E+00,4.0243791495E+02,4.0298720720E+02,8.5697371244E-02
2020-09-17,04:15:02.382,260.17711091,6244.250662,261.17711091,1600316102.383,0,963,1.5152828979E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710238394E+00,1.9732406079E+00,4.0249359087E+02,4.0304345965E+02,8.5697371244E-02
2020-09-17,04:15:02.411,260.17711125,6244.250670,261.17711125,1600316102.412,0,963,1.5152828979E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709729728E+00,1.9731896840E+00,4.0249359087E+02,4.0304345965E+02,8.5697371244E-02
2020-09-17,04:15:02.433,260.17711149,6244.250676,261.17711149,1600316102.433,0,963,1.5152828979E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709729728E+00,1.9731907078E+00,4.0249359087E+02,4.0304371380E+02,8.5776543691E-02
2020-09-17,04:15:02.453,260.17711174,6244.250682,261.17711174,1600316102.454,0,963,1.5152828979E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709729728E+00,1.9731917316E+00,4.0240234558E+02,4.0295259789E+02,8.5776543691E-02
2020-09-17,04:15:02.483,260.17711207,6244.250690,261.17711207,1600316102.483,0,963,1.5152828979E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703772733E+00,1.9725953615E+00,4.0240234558E+02,4.0295259789E+02,8.5776543691E-02
2020-09-17,04:15:02.503,260.17711231,6244.250696,261.17711231,1600316102.504,0,963,1.5152828979E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703772733E+00,1.9725957408E+00,4.0240234558E+02,4.0295269204E+02,8.5805880267E-02
2020-09-17,04:15:02.525,260.17711256,6244.250701,261.17711256,1600316102.525,0,963,1.5152828979E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703772733E+00,1.9725961201E+00,4.0231985363E+02,4.0287018140E+02,8.5805880267E-02
2020-09-17,04:15:02.559,260.17711295,6244.250711,261.17711295,1600316102.559,0,963,1.5151033238E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717933631E+00,1.9740138045E+00,4.0231985363E+02,4.0287018140E+02,8.5805880267E-02
2020-09-17,04:15:02.585,260.17711326,6244.250718,261.17711326,1600316102.586,0,963,1.5150733948E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717933631E+00,1.9740120877E+00,4.0231985363E+02,4.0286975559E+02,8.5673176854E-02
2020-09-17,04:15:02.608,260.17711353,6244.250725,261.17711353,1600316102.609,0,963,1.5150733948E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717933631E+00,1.9740103709E+00,4.0251600133E+02,4.0306574538E+02,8.5673176854E-02
2020-09-17,04:15:02.635,260.17711384,6244.250732,261.17711384,1600316102.636,0,963,1.5150733948E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707076564E+00,1.9729234435E+00,4.0251600133E+02,4.0306574538E+02,8.5673176854E-02
2020-09-17,04:15:02.658,260.17711411,6244.250739,261.17711411,1600316102.659,0,963,1.5150733948E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707076564E+00,1.9729245566E+00,4.0251600133E+02,4.0306602173E+02,8.5759259431E-02
2020-09-17,04:15:02.680,260.17711435,6244.250744,261.17711435,1600316102.680,0,963,1.5150733948E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707076564E+00,1.9729256696E+00,4.0255464086E+02,4.0310499043E+02,8.5759259431E-02
2020-09-17,04:15:02.707,260.17711466,6244.250752,261.17711466,1600316102.707,0,963,1.5150733948E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705060715E+00,1.9727238579E+00,4.0255464086E+02,4.0310499043E+02,8.5759259431E-02
2020-09-17,04:15:02.726,260.17711490,6244.250757,261.17711490,1600316102.727,0,963,1.5150733948E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705060715E+00,1.9727242754E+00,4.0255464086E+02,4.0310509413E+02,8.5791557841E-02
2020-09-17,04:15:02.747,260.17711514,6244.250763,261.17711514,1600316102.748,0,963,1.5150733948E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705060715E+00,1.9727246930E+00,4.0238429811E+02,4.0293462210E+02,8.5791557841E-02
2020-09-17,04:15:02.775,260.17711545,6244.250771,261.17711545,1600316102.775,0,963,1.5150733948E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709296264E+00,1.9731487248E+00,4.0238429811E+02,4.0293462210E+02,8.5791557841E-02
2020-09-17,04:15:02.796,260.17711571,6244.250777,261.17711571,1600316102.797,0,963,1.5150733948E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709296264E+00,1.9731490980E+00,4.0238429811E+02,4.0293471472E+02,8.5820417783E-02
2020-09-17,04:15:02.819,260.17711597,6244.250783,261.17711597,1600316102.820,0,963,1.5150733948E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709296264E+00,1.9731494712E+00,4.0241135884E+02,4.0296190509E+02,8.5820417783E-02
2020-09-17,04:15:02.845,260.17711627,6244.250791,261.17711627,1600316102.846,0,963,1.5150733948E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707100193E+00,1.9729296168E+00,4.0241135884E+02,4.0296190509E+02,8.5820417783E-02
2020-09-17,04:15:02.867,260.17711652,6244.250796,261.17711652,1600316102.867,0,963,1.5150733948E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707100193E+00,1.9729296263E+00,4.0241135884E+02,4.0296190746E+02,8.5821156034E-02
2020-09-17,04:15:02.888,260.17711676,6244.250802,261.17711676,1600316102.888,0,963,1.5150733948E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707100193E+00,1.9729296359E+00,4.0242362194E+02,4.0297418971E+02,8.5821156034E-02
2020-09-17,04:15:02.914,260.17711706,6244.250809,261.17711706,1600316102.914,0,963,1.5150733948E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701644145E+00,1.9723834165E+00,4.0242362194E+02,4.0297418971E+02,8.5821156034E-02
2020-09-17,04:15:02.946,260.17711743,6244.250818,261.17711743,1600316102.946,0,963,1.5150733948E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701644145E+00,1.9723820262E+00,4.0242362194E+02,4.0297384448E+02,8.5713594846E-02
2020-09-17,04:15:02.976,260.17711779,6244.250827,261.17711779,1600316102.977,0,963,1.5150733948E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701644145E+00,1.9723806358E+00,4.0242110010E+02,4.0297097398E+02,8.5713594846E-02
2020-09-17,04:15:03.003,260.17711810,6244.250834,261.17711810,1600316103.004,0,963,1.5150733948E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709301706E+00,1.9731472533E+00,4.0242110010E+02,4.0297097398E+02,8.5713594846E-02
2020-09-17,04:15:03.025,260.17711834,6244.250840,261.17711834,1600316103.025,0,963,1.5150733948E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709301706E+00,1.9731501322E+00,4.0242110010E+02,4.0297168852E+02,8.5936226667E-02
2020-09-17,04:15:03.046,260.17711859,6244.250846,261.17711859,1600316103.046,0,963,1.5150733948E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709301706E+00,1.9731530111E+00,4.0235094497E+02,4.0290215182E+02,8.5936226667E-02
2020-09-17,04:15:03.072,260.17711889,6244.250853,261.17711889,1600316103.072,0,963,1.5150733948E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716372463E+00,1.9738608843E+00,4.0235094497E+02,4.0290215182E+02,8.5936226667E-02
2020-09-17,04:15:03.092,260.17711913,6244.250859,261.17711913,1600316103.093,0,963,1.5152301025E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716372463E+00,1.9738583089E+00,4.0235094497E+02,4.0290151296E+02,8.5737143303E-02
2020-09-17,04:15:03.114,260.17711938,6244.250865,261.17711938,1600316103.114,0,963,1.5153868103E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716372463E+00,1.9738557336E+00,4.0243969236E+02,4.0298974281E+02,8.5737143303E-02
2020-09-17,04:15:03.141,260.17711969,6244.250873,261.17711969,1600316103.141,0,963,1.5153868103E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716085653E+00,1.9738270204E+00,4.0243969236E+02,4.0298974281E+02,8.5737143303E-02
2020-09-17,04:15:03.161,260.17711993,6244.250878,261.17711993,1600316103.162,0,963,1.5153868103E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716085653E+00,1.9738262893E+00,4.0243969236E+02,4.0298956142E+02,8.5680630807E-02
2020-09-17,04:15:03.184,260.17712019,6244.250884,261.17712019,1600316103.184,0,963,1.5153868103E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716085653E+00,1.9738255583E+00,4.0245204747E+02,4.0300175202E+02,8.5680630807E-02
2020-09-17,04:15:03.211,260.17712051,6244.250892,261.17712051,1600316103.212,0,963,1.5153868103E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705359484E+00,1.9727517353E+00,4.0245204747E+02,4.0300175202E+02,8.5680630807E-02
2020-09-17,04:15:03.233,260.17712075,6244.250898,261.17712075,1600316103.233,0,963,1.5153868103E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705359484E+00,1.9727534576E+00,4.0245204747E+02,4.0300217962E+02,8.5813849315E-02
2020-09-17,04:15:03.259,260.17712105,6244.250905,261.17712105,1600316103.259,0,963,1.5153868103E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705359484E+00,1.9727551800E+00,4.0241410764E+02,4.0296461550E+02,8.5813849315E-02
2020-09-17,04:15:03.290,260.17712142,6244.250914,261.17712142,1600316103.291,0,963,1.5153868103E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706540988E+00,1.9728734634E+00,4.0241410764E+02,4.0296461550E+02,8.5813849315E-02
2020-09-17,04:15:03.312,260.17712167,6244.250920,261.17712167,1600316103.312,0,963,1.5153868103E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706540988E+00,1.9728743954E+00,4.0241410764E+02,4.0296484683E+02,8.5885928347E-02
2020-09-17,04:15:03.332,260.17712191,6244.250926,261.17712191,1600316103.333,0,963,1.5153868103E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706540988E+00,1.9728753273E+00,4.0233641175E+02,4.0288727589E+02,8.5885928347E-02
2020-09-17,04:15:03.361,260.17712223,6244.250934,261.17712223,1600316103.361,0,963,1.5153868103E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708143522E+00,1.9730357613E+00,4.0233641175E+02,4.0288727589E+02,8.5885928347E-02
2020-09-17,04:15:03.382,260.17712249,6244.250940,261.17712249,1600316103.383,0,963,1.5153868103E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708143522E+00,1.9730334835E+00,4.0233641175E+02,4.0288671063E+02,8.5709771732E-02
2020-09-17,04:15:03.404,260.17712273,6244.250946,261.17712273,1600316103.404,0,963,1.5153868103E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708143522E+00,1.9730312057E+00,4.0232483046E+02,4.0287454826E+02,8.5709771732E-02
2020-09-17,04:15:03.430,260.17712303,6244.250953,261.17712303,1600316103.430,0,963,1.5153868103E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702853675E+00,1.9725016260E+00,4.0232483046E+02,4.0287454826E+02,8.5709771732E-02
2020-09-17,04:15:03.450,260.17712328,6244.250959,261.17712328,1600316103.451,0,963,1.5153868103E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702853675E+00,1.9725025005E+00,4.0232483046E+02,4.0287476532E+02,8.5777417399E-02
2020-09-17,04:15:03.471,260.17712352,6244.250964,261.17712352,1600316103.472,0,963,1.5153868103E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702853675E+00,1.9725033749E+00,4.0241817684E+02,4.0296845641E+02,8.5777417399E-02
2020-09-17,04:15:03.500,260.17712385,6244.250972,261.17712385,1600316103.501,0,963,1.5153868103E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711620255E+00,1.9733810198E+00,4.0241817684E+02,4.0296845641E+02,8.5777417399E-02
2020-09-17,04:15:03.522,260.17712410,6244.250978,261.17712410,1600316103.522,0,963,1.5153868103E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711620255E+00,1.9733805273E+00,4.0241817684E+02,4.0296833419E+02,8.5739336991E-02
2020-09-17,04:15:03.542,260.17712434,6244.250984,261.17712434,1600316103.543,0,963,1.5153868103E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711620255E+00,1.9733800348E+00,4.0241319078E+02,4.0296321909E+02,8.5739336991E-02
2020-09-17,04:15:03.571,260.17712466,6244.250992,261.17712466,1600316103.571,0,963,1.5153868103E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710508498E+00,1.9732687340E+00,4.0241319078E+02,4.0296321909E+02,8.5739336991E-02
2020-09-17,04:15:03.592,260.17712492,6244.250998,261.17712492,1600316103.593,0,963,1.5153868103E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710508498E+00,1.9732710179E+00,4.0241319078E+02,4.0296378591E+02,8.5915946963E-02
2020-09-17,04:15:03.615,260.17712517,6244.251004,261.17712517,1600316103.615,0,963,1.5153868103E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710508498E+00,1.9732733019E+00,4.0240822400E+02,4.0295937916E+02,8.5915946963E-02
2020-09-17,04:15:03.645,260.17712553,6244.251013,261.17712553,1600316103.646,0,963,1.5153868103E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717088107E+00,1.9739320047E+00,4.0240822400E+02,4.0295937916E+02,8.5915946963E-02
2020-09-17,04:15:03.671,260.17712583,6244.251020,261.17712583,1600316103.672,0,963,1.5153868103E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717088107E+00,1.9739286222E+00,4.0240822400E+02,4.0295853998E+02,8.5654476433E-02
2020-09-17,04:15:03.693,260.17712608,6244.251026,261.17712608,1600316103.693,0,963,1.5153868103E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717088107E+00,1.9739252397E+00,4.0240929386E+02,4.0295877214E+02,8.5654476433E-02
2020-09-17,04:15:03.724,260.17712645,6244.251035,261.17712645,1600316103.725,0,963,1.5154353333E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714112555E+00,1.9736273500E+00,4.0240929386E+02,4.0295877214E+02,8.5654476433E-02
2020-09-17,04:15:03.746,260.17712669,6244.251041,261.17712669,1600316103.746,0,963,1.5155081177E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714112555E+00,1.9736271115E+00,4.0240929386E+02,4.0295871298E+02,8.5636042124E-02
2020-09-17,04:15:03.766,260.17712693,6244.251046,261.17712693,1600316103.767,0,963,1.5155081177E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714112555E+00,1.9736268731E+00,4.0251857290E+02,4.0306808203E+02,8.5636042124E-02
2020-09-17,04:15:03.796,260.17712727,6244.251054,261.17712727,1600316103.796,0,963,1.5155081177E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707564033E+00,1.9729712850E+00,4.0251857290E+02,4.0306808203E+02,8.5636042124E-02
2020-09-17,04:15:03.816,260.17712751,6244.251060,261.17712751,1600316103.817,0,963,1.5155081177E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707564033E+00,1.9729723714E+00,4.0251857290E+02,4.0306835178E+02,8.5720067550E-02
2020-09-17,04:15:03.838,260.17712775,6244.251066,261.17712775,1600316103.838,0,963,1.5155081177E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707564033E+00,1.9729734579E+00,4.0248242721E+02,4.0303242644E+02,8.5720067550E-02
2020-09-17,04:15:03.864,260.17712806,6244.251073,261.17712806,1600316103.864,0,963,1.5155081177E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708485033E+00,1.9730656615E+00,4.0248242721E+02,4.0303242644E+02,8.5720067550E-02
2020-09-17,04:15:03.884,260.17712830,6244.251079,261.17712830,1600316103.885,0,963,1.5155081177E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708485033E+00,1.9730664147E+00,4.0248242721E+02,4.0303261342E+02,8.5778314155E-02
2020-09-17,04:15:03.905,260.17712854,6244.251085,261.17712854,1600316103.906,0,963,1.5155081177E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708485033E+00,1.9730671679E+00,4.0234175249E+02,4.0289193330E+02,8.5778314155E-02
2020-09-17,04:15:03.933,260.17712885,6244.251093,261.17712885,1600316103.933,0,963,1.5155081177E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704632744E+00,1.9726815053E+00,4.0234175249E+02,4.0289193330E+02,8.5778314155E-02
2020-09-17,04:15:03.953,260.17712910,6244.251098,261.17712910,1600316103.954,0,963,1.5155081177E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704632744E+00,1.9726813331E+00,4.0234175249E+02,4.0289189056E+02,8.5764995690E-02
2020-09-17,04:15:03.974,260.17712934,6244.251104,261.17712934,1600316103.975,0,963,1.5155081177E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704632744E+00,1.9726811609E+00,4.0248772373E+02,4.0303801864E+02,8.5764995690E-02
2020-09-17,04:15:04.003,260.17712968,6244.251112,261.17712968,1600316104.004,0,963,1.5155081177E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708153851E+00,1.9730336679E+00,4.0248772373E+02,4.0303801864E+02,8.5764995690E-02
2020-09-17,04:15:04.035,260.17713003,6244.251121,261.17713003,1600316104.035,0,963,1.5155081177E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708153851E+00,1.9730337462E+00,4.0248772373E+02,4.0303803807E+02,8.5771049171E-02
2020-09-17,04:15:04.068,260.17713042,6244.251130,261.17713042,1600316104.068,0,963,1.5156653595E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708153851E+00,1.9730338244E+00,4.0246737119E+02,4.0301767714E+02,8.5771049171E-02
2020-09-17,04:15:04.098,260.17713076,6244.251138,261.17713076,1600316104.098,0,963,1.5152571106E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713233737E+00,1.9735423849E+00,4.0246737119E+02,4.0301767714E+02,8.5771049171E-02
2020-09-17,04:15:04.119,260.17713102,6244.251144,261.17713102,1600316104.120,0,963,1.5156231689E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713233737E+00,1.9735422644E+00,4.0246737119E+02,4.0301764725E+02,8.5761736550E-02
2020-09-17,04:15:04.141,260.17713126,6244.251150,261.17713126,1600316104.141,0,963,1.5156231689E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713233737E+00,1.9735421440E+00,4.0236244692E+02,4.0291254963E+02,8.5761736550E-02
2020-09-17,04:15:04.167,260.17713156,6244.251158,261.17713156,1600316104.167,0,963,1.5156231689E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712490253E+00,1.9734677120E+00,4.0236244692E+02,4.0291254963E+02,8.5761736550E-02
2020-09-17,04:15:04.187,260.17713181,6244.251163,261.17713181,1600316104.188,0,963,1.5156231689E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712490253E+00,1.9734676278E+00,4.0236244692E+02,4.0291252875E+02,8.5755228368E-02
2020-09-17,04:15:04.209,260.17713205,6244.251169,261.17713205,1600316104.209,0,963,1.5156231689E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712490253E+00,1.9734675436E+00,4.0234034589E+02,4.0289037662E+02,8.5755228368E-02
2020-09-17,04:15:04.237,260.17713238,6244.251177,261.17713238,1600316104.238,0,963,1.5156231689E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707194521E+00,1.9729373743E+00,4.0234034589E+02,4.0289037662E+02,8.5755228368E-02
2020-09-17,04:15:04.259,260.17713263,6244.251183,261.17713263,1600316104.259,0,963,1.5156231689E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707194521E+00,1.9729375117E+00,4.0234034589E+02,4.0289041071E+02,8.5765852478E-02
2020-09-17,04:15:04.279,260.17713287,6244.251189,261.17713287,1600316104.280,0,963,1.5156231689E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707194521E+00,1.9729376491E+00,4.0241959601E+02,4.0296980328E+02,8.5765852478E-02
2020-09-17,04:15:04.305,260.17713317,6244.251196,261.17713317,1600316104.306,0,963,1.5156231689E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702419206E+00,1.9724595801E+00,4.0241959601E+02,4.0296980328E+02,8.5765852478E-02
2020-09-17,04:15:04.326,260.17713341,6244.251202,261.17713341,1600316104.327,0,963,1.5156231689E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702419206E+00,1.9724579739E+00,4.0241959601E+02,4.0296940448E+02,8.5641597125E-02
2020-09-17,04:15:04.354,260.17713373,6244.251209,261.17713373,1600316104.354,0,963,1.5156231689E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702419206E+00,1.9724563677E+00,4.0252074927E+02,4.0307029704E+02,8.5641597125E-02
2020-09-17,04:15:04.388,260.17713412,6244.251219,261.17713412,1600316104.388,0,963,1.5156231689E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709183954E+00,1.9731336028E+00,4.0252074927E+02,4.0307029704E+02,8.5641597125E-02
2020-09-17,04:15:04.410,260.17713438,6244.251225,261.17713438,1600316104.410,0,963,1.5156231689E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709183954E+00,1.9731322113E+00,4.0252074927E+02,4.0306995161E+02,8.5533995157E-02
2020-09-17,04:15:04.430,260.17713461,6244.251231,261.17713461,1600316104.430,0,963,1.5156231689E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709183954E+00,1.9731308199E+00,4.0238123351E+02,4.0292990017E+02,8.5533995157E-02
2020-09-17,04:15:04.459,260.17713494,6244.251239,261.17713494,1600316104.459,0,963,1.5156231689E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709067524E+00,1.9731191638E+00,4.0238123351E+02,4.0292990017E+02,8.5533995157E-02
2020-09-17,04:15:04.480,260.17713519,6244.251244,261.17713519,1600316104.480,0,963,1.5156231689E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709067524E+00,1.9731204495E+00,4.0238123351E+02,4.0293021925E+02,8.5633421870E-02
2020-09-17,04:15:04.500,260.17713543,6244.251250,261.17713543,1600316104.501,0,963,1.5156231689E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709067524E+00,1.9731217352E+00,4.0236328762E+02,4.0291256795E+02,8.5633421870E-02
2020-09-17,04:15:04.529,260.17713576,6244.251258,261.17713576,1600316104.530,0,963,1.5156231689E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708820902E+00,1.9730970454E+00,4.0236328762E+02,4.0291256795E+02,8.5633421870E-02
2020-09-17,04:15:04.551,260.17713601,6244.251264,261.17713601,1600316104.551,0,963,1.5156231689E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708820902E+00,1.9730978214E+00,4.0236328762E+02,4.0291276053E+02,8.5693434129E-02
2020-09-17,04:15:04.572,260.17713625,6244.251270,261.17713625,1600316104.572,0,963,1.5156231689E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708820902E+00,1.9730985974E+00,4.0237680659E+02,4.0292649055E+02,8.5693434129E-02
2020-09-17,04:15:04.601,260.17713660,6244.251278,261.17713660,1600316104.602,0,963,1.5156231689E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712135613E+00,1.9734304413E+00,4.0237680659E+02,4.0292649055E+02,8.5693434129E-02
2020-09-17,04:15:04.621,260.17713683,6244.251284,261.17713683,1600316104.622,0,963,1.5156231689E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712135613E+00,1.9734322179E+00,4.0237680659E+02,4.0292693139E+02,8.5830805690E-02
2020-09-17,04:15:04.642,260.17713707,6244.251290,261.17713707,1600316104.643,0,963,1.5156231689E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712135613E+00,1.9734339946E+00,4.0255948716E+02,4.0311030278E+02,8.5830805690E-02
2020-09-17,04:15:04.670,260.17713738,6244.251297,261.17713738,1600316104.670,0,963,1.5156231689E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712816330E+00,1.9735021429E+00,4.0255948716E+02,4.0311030278E+02,8.5830805690E-02
2020-09-17,04:15:04.690,260.17713763,6244.251303,261.17713763,1600316104.691,0,963,1.5156231689E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712816330E+00,1.9734997519E+00,4.0255948716E+02,4.0310970924E+02,8.5645939157E-02
2020-09-17,04:15:04.711,260.17713787,6244.251309,261.17713787,1600316104.712,0,963,1.5156231689E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712816330E+00,1.9734973610E+00,4.0232523073E+02,4.0287453943E+02,8.5645939157E-02
2020-09-17,04:15:04.743,260.17713823,6244.251318,261.17713823,1600316104.743,0,963,1.5156231689E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723496071E+00,1.9745665354E+00,4.0232523073E+02,4.0287453943E+02,8.5645939157E-02
2020-09-17,04:15:04.769,260.17713854,6244.251325,261.17713854,1600316104.770,0,963,1.5156231689E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723496071E+00,1.9745655227E+00,4.0232523073E+02,4.0287428833E+02,8.5567682769E-02
2020-09-17,04:15:04.792,260.17713880,6244.251331,261.17713880,1600316104.792,0,963,1.5156231689E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723496071E+00,1.9745645100E+00,4.0250874106E+02,4.0305779788E+02,8.5567682769E-02
2020-09-17,04:15:04.822,260.17713914,6244.251339,261.17713914,1600316104.822,0,963,1.5156231689E+02,6.0000389099E+01,2.4250000000E+01,6.0222038269E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713453175E+00,1.9735590927E+00,4.0250874106E+02,4.0305779788E+02,8.5567682769E-02
2020-09-17,04:15:04.848,260.17713944,6244.251347,261.17713944,1600316104.848,0,963,1.5151991018E+02,6.0000796000E+01,2.4250000000E+01,6.0221885681E+01,6.0000826518E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713453175E+00,1.9735585050E+00,4.0250874106E+02,4.0305765203E+02,8.5522249613E-02
2020-09-17,04:15:04.868,260.17713969,6244.251352,261.17713969,1600316104.869,0,963,1.5151142883E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713453175E+00,1.9735579174E+00,4.0243950335E+02,4.0298817407E+02,8.5522249613E-02
2020-09-17,04:15:04.898,260.17714002,6244.251361,261.17714002,1600316104.898,0,963,1.5151142883E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706519202E+00,1.9728637418E+00,4.0243950335E+02,4.0298817407E+02,8.5522249613E-02
2020-09-17,04:15:04.918,260.17714027,6244.251366,261.17714027,1600316104.919,0,963,1.5151142883E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706519202E+00,1.9728652610E+00,4.0243950335E+02,4.0298855120E+02,8.5639748322E-02
2020-09-17,04:15:04.943,260.17714054,6244.251373,261.17714054,1600316104.943,0,963,1.5151142883E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706519202E+00,1.9728667802E+00,4.0234921322E+02,4.0289851493E+02,8.5639748322E-02
2020-09-17,04:15:04.971,260.17714088,6244.251381,261.17714088,1600316104.972,0,963,1.5151142883E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712769370E+00,1.9734924996E+00,4.0234921322E+02,4.0289851493E+02,8.5639748322E-02
2020-09-17,04:15:04.993,260.17714112,6244.251387,261.17714112,1600316104.993,0,963,1.5151142883E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712769370E+00,1.9734918122E+00,4.0234921322E+02,4.0289834440E+02,8.5586606950E-02
2020-09-17,04:15:05.015,260.17714138,6244.251393,261.17714138,1600316105.015,0,963,1.5151142883E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712769370E+00,1.9734911249E+00,4.0234827998E+02,4.0289723937E+02,8.5586606950E-02
2020-09-17,04:15:05.039,260.17714167,6244.251400,261.17714167,1600316105.040,0,963,1.5151142883E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708161318E+00,1.9730298021E+00,4.0234827998E+02,4.0289723937E+02,8.5586606950E-02
2020-09-17,04:15:05.062,260.17714192,6244.251406,261.17714192,1600316105.062,0,963,1.5151142883E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708161318E+00,1.9730316212E+00,4.0234827998E+02,4.0289769081E+02,8.5727288264E-02
2020-09-17,04:15:05.082,260.17714216,6244.251412,261.17714216,1600316105.083,0,963,1.5151142883E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708161318E+00,1.9730334403E+00,4.0239055122E+02,4.0294047125E+02,8.5727288264E-02
2020-09-17,04:15:05.111,260.17714250,6244.251420,261.17714250,1600316105.112,0,963,1.5151142883E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707253297E+00,1.9729425360E+00,4.0239055122E+02,4.0294047125E+02,8.5727288264E-02
2020-09-17,04:15:05.142,260.17714286,6244.251429,261.17714286,1600316105.143,0,963,1.5151142883E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707253297E+00,1.9729422465E+00,4.0239055122E+02,4.0294039939E+02,8.5704895206E-02
2020-09-17,04:15:05.174,260.17714323,6244.251437,261.17714323,1600316105.175,0,963,1.5151142883E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707253297E+00,1.9729419570E+00,4.0238880885E+02,4.0293858277E+02,8.5704895206E-02
2020-09-17,04:15:05.201,260.17714354,6244.251445,261.17714354,1600316105.202,0,963,1.5151142883E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705832297E+00,1.9727996971E+00,4.0238880885E+02,4.0293858277E+02,8.5704895206E-02
2020-09-17,04:15:05.224,260.17714381,6244.251451,261.17714381,1600316105.225,0,963,1.5151142883E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705832297E+00,1.9728012438E+00,4.0238880885E+02,4.0293896670E+02,8.5824525800E-02
2020-09-17,04:15:05.246,260.17714405,6244.251457,261.17714405,1600316105.246,0,963,1.5151142883E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705832297E+00,1.9728027905E+00,4.0238091626E+02,4.0293144723E+02,8.5824525800E-02
2020-09-17,04:15:05.272,260.17714435,6244.251464,261.17714435,1600316105.272,0,963,1.5151142883E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716396648E+00,1.9738604156E+00,4.0238091626E+02,4.0293144723E+02,8.5824525800E-02
2020-09-17,04:15:05.292,260.17714459,6244.251470,261.17714459,1600316105.293,0,963,1.5151142883E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716396648E+00,1.9738610373E+00,4.0238091626E+02,4.0293160147E+02,8.5872586999E-02
2020-09-17,04:15:05.313,260.17714484,6244.251476,261.17714484,1600316105.314,0,963,1.5151142883E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716396648E+00,1.9738616590E+00,4.0252331520E+02,4.0307434958E+02,8.5872586999E-02
2020-09-17,04:15:05.341,260.17714515,6244.251484,261.17714515,1600316105.341,0,963,1.5151142883E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711462460E+00,1.9733676841E+00,4.0252331520E+02,4.0307434958E+02,8.5872586999E-02
2020-09-17,04:15:05.364,260.17714542,6244.251490,261.17714542,1600316105.364,0,963,1.5151142883E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711462460E+00,1.9733634796E+00,4.0252331520E+02,4.0307330589E+02,8.5547484424E-02
2020-09-17,04:15:05.384,260.17714566,6244.251496,261.17714566,1600316105.385,0,963,1.5153289795E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711462460E+00,1.9733592752E+00,4.0246827052E+02,4.0301714246E+02,8.5547484424E-02
2020-09-17,04:15:05.414,260.17714600,6244.251504,261.17714600,1600316105.414,0,963,1.5154721069E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709144268E+00,1.9731271957E+00,4.0246827052E+02,4.0301714246E+02,8.5547484424E-02
2020-09-17,04:15:05.434,260.17714624,6244.251510,261.17714624,1600316105.435,0,963,1.5154721069E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709144268E+00,1.9731302515E+00,4.0246827052E+02,4.0301790100E+02,8.5783800298E-02
2020-09-17,04:15:05.461,260.17714655,6244.251517,261.17714655,1600316105.462,0,963,1.5154721069E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709144268E+00,1.9731333074E+00,4.0241036555E+02,4.0296067540E+02,8.5783800298E-02
2020-09-17,04:15:05.493,260.17714691,6244.251526,261.17714691,1600316105.493,0,963,1.5154721069E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710029566E+00,1.9732219369E+00,4.0241036555E+02,4.0296067540E+02,8.5783800298E-02
2020-09-17,04:15:05.513,260.17714715,6244.251532,261.17714715,1600316105.514,0,963,1.5154721069E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710029566E+00,1.9732215041E+00,4.0241036555E+02,4.0296056799E+02,8.5750332862E-02
2020-09-17,04:15:05.535,260.17714740,6244.251538,261.17714740,1600316105.535,0,963,1.5154721069E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710029566E+00,1.9732210713E+00,4.0244694785E+02,4.0299709289E+02,8.5750332862E-02
2020-09-17,04:15:05.562,260.17714771,6244.251545,261.17714771,1600316105.562,0,963,1.5154721069E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714150202E+00,1.9736335987E+00,4.0244694785E+02,4.0299709289E+02,8.5750332862E-02
2020-09-17,04:15:05.582,260.17714795,6244.251551,261.17714795,1600316105.583,0,963,1.5154721069E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714150202E+00,1.9736333553E+00,4.0244694785E+02,4.0299703249E+02,8.5731516177E-02
2020-09-17,04:15:05.604,260.17714819,6244.251557,261.17714819,1600316105.604,0,963,1.5154721069E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714150202E+00,1.9736331119E+00,4.0241583370E+02,4.0296581542E+02,8.5731516177E-02
2020-09-17,04:15:05.630,260.17714850,6244.251564,261.17714850,1600316105.630,0,963,1.5154721069E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707503467E+00,1.9729676905E+00,4.0241583370E+02,4.0296581542E+02,8.5731516177E-02
2020-09-17,04:15:05.651,260.17714874,6244.251570,261.17714874,1600316105.651,0,963,1.5154721069E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707503467E+00,1.9729703640E+00,4.0241583370E+02,4.0296647902E+02,8.5938281398E-02
2020-09-17,04:15:05.671,260.17714898,6244.251576,261.17714898,1600316105.672,0,963,1.5154721069E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707503467E+00,1.9729730375E+00,4.0250075617E+02,4.0305218145E+02,8.5938281398E-02
2020-09-17,04:15:05.698,260.17714929,6244.251583,261.17714929,1600316105.699,0,963,1.5154721069E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712135483E+00,1.9734367616E+00,4.0250075617E+02,4.0305218145E+02,8.5938281398E-02
2020-09-17,04:15:05.719,260.17714953,6244.251589,261.17714953,1600316105.719,0,963,1.5154721069E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712135483E+00,1.9734328588E+00,4.0250075617E+02,4.0305121274E+02,8.5636518228E-02
2020-09-17,04:15:05.743,260.17714980,6244.251595,261.17714980,1600316105.743,0,963,1.5154721069E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712135483E+00,1.9734289560E+00,4.0242276069E+02,4.0297214208E+02,8.5636518228E-02
2020-09-17,04:15:05.772,260.17715014,6244.251603,261.17715014,1600316105.772,0,963,1.5154721069E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710550183E+00,1.9732702478E+00,4.0242276069E+02,4.0297214208E+02,8.5636518228E-02
2020-09-17,04:15:05.792,260.17715038,6244.251609,261.17715038,1600316105.793,0,963,1.5154721069E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710550183E+00,1.9732702997E+00,4.0242276069E+02,4.0297215495E+02,8.5640528549E-02
2020-09-17,04:15:05.815,260.17715064,6244.251615,261.17715064,1600316105.815,0,963,1.5154721069E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710550183E+00,1.9732703516E+00,4.0234509286E+02,4.0289439395E+02,8.5640528549E-02
2020-09-17,04:15:05.845,260.17715100,6244.251624,261.17715100,1600316105.846,0,963,1.5154721069E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713695335E+00,1.9735852203E+00,4.0234509286E+02,4.0289439395E+02,8.5640528549E-02
2020-09-17,04:15:05.871,260.17715130,6244.251631,261.17715130,1600316105.872,0,963,1.5154721069E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713695335E+00,1.9735861174E+00,4.0234509286E+02,4.0289461653E+02,8.5709891642E-02
2020-09-17,04:15:05.892,260.17715154,6244.251637,261.17715154,1600316105.893,0,963,1.5154721069E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713695335E+00,1.9735870146E+00,4.0247510757E+02,4.0302503148E+02,8.5709891642E-02
2020-09-17,04:15:05.921,260.17715187,6244.251645,261.17715187,1600316105.922,0,963,1.5154078979E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703988597E+00,1.9726152489E+00,4.0247510757E+02,4.0302503148E+02,8.5709891642E-02
2020-09-17,04:15:05.943,260.17715212,6244.251651,261.17715212,1600316105.943,0,963,1.5151510620E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703988597E+00,1.9726152102E+00,4.0247510757E+02,4.0302502187E+02,8.5706900272E-02
2020-09-17,04:15:05.963,260.17715236,6244.251657,261.17715236,1600316105.964,0,963,1.5151510620E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703988597E+00,1.9726151716E+00,4.0249916419E+02,4.0304910175E+02,8.5706900272E-02
2020-09-17,04:15:05.990,260.17715267,6244.251664,261.17715267,1600316105.991,0,963,1.5151510620E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709386265E+00,1.9731555455E+00,4.0249916419E+02,4.0304910175E+02,8.5706900272E-02
2020-09-17,04:15:06.015,260.17715295,6244.251671,261.17715295,1600316106.015,0,963,1.5151510620E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709386265E+00,1.9731543596E+00,4.0249916419E+02,4.0304880735E+02,8.5615188656E-02
2020-09-17,04:15:06.035,260.17715318,6244.251676,261.17715318,1600316106.035,0,963,1.5151510620E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709386265E+00,1.9731531736E+00,4.0238849723E+02,4.0293769495E+02,8.5615188656E-02
2020-09-17,04:15:06.065,260.17715354,6244.251685,261.17715354,1600316106.066,0,963,1.5151510620E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709228925E+00,1.9731374220E+00,4.0238849723E+02,4.0293769495E+02,8.5615188656E-02
2020-09-17,04:15:06.089,260.17715382,6244.251692,261.17715382,1600316106.090,0,963,1.5151510620E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709228925E+00,1.9731406859E+00,4.0238849723E+02,4.0293850497E+02,8.5867593462E-02
2020-09-17,04:15:06.111,260.17715407,6244.251698,261.17715407,1600316106.112,0,963,1.5151510620E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709228925E+00,1.9731439498E+00,4.0230814118E+02,4.0285884896E+02,8.5867593462E-02
2020-09-17,04:15:06.138,260.17715438,6244.251705,261.17715438,1600316106.138,0,963,1.5151510620E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714630814E+00,1.9736847474E+00,4.0230814118E+02,4.0285884896E+02,8.5867593462E-02
2020-09-17,04:15:06.161,260.17715465,6244.251712,261.17715465,1600316106.162,0,963,1.5151510620E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714630814E+00,1.9736846548E+00,4.0230814118E+02,4.0285882598E+02,8.5860432130E-02
2020-09-17,04:15:06.183,260.17715490,6244.251718,261.17715490,1600316106.183,0,963,1.5151510620E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714630814E+00,1.9736845621E+00,4.0250050141E+02,4.0305142652E+02,8.5860432130E-02
2020-09-17,04:15:06.209,260.17715520,6244.251725,261.17715520,1600316106.209,0,963,1.5151510620E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715443288E+00,1.9737659011E+00,4.0250050141E+02,4.0305142652E+02,8.5860432130E-02
2020-09-17,04:15:06.240,260.17715557,6244.251734,261.17715557,1600316106.241,0,963,1.5151510620E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715443288E+00,1.9737642849E+00,4.0250050141E+02,4.0305102544E+02,8.5735489605E-02
2020-09-17,04:15:06.272,260.17715593,6244.251742,261.17715593,1600316106.272,0,963,1.5151510620E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715443288E+00,1.9737626688E+00,4.0241535453E+02,4.0296536110E+02,8.5735489605E-02
2020-09-17,04:15:06.301,260.17715626,6244.251750,261.17715626,1600316106.301,0,963,1.5151510620E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710493596E+00,1.9732671426E+00,4.0241535453E+02,4.0296536110E+02,8.5735489605E-02
2020-09-17,04:15:06.322,260.17715650,6244.251756,261.17715650,1600316106.322,0,963,1.5151510620E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710493596E+00,1.9732678910E+00,4.0241535453E+02,4.0296554683E+02,8.5793356147E-02
2020-09-17,04:15:06.342,260.17715675,6244.251762,261.17715675,1600316106.343,0,963,1.5151510620E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710493596E+00,1.9732686393E+00,4.0244050134E+02,4.0299091374E+02,8.5793356147E-02
2020-09-17,04:15:06.371,260.17715708,6244.251770,261.17715708,1600316106.372,0,963,1.5151510620E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704047891E+00,1.9726233431E+00,4.0244050134E+02,4.0299091374E+02,8.5793356147E-02
2020-09-17,04:15:06.392,260.17715733,6244.251776,261.17715733,1600316106.393,0,963,1.5151510620E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704047891E+00,1.9726223257E+00,4.0244050134E+02,4.0299066116E+02,8.5714661245E-02
2020-09-17,04:15:06.414,260.17715757,6244.251782,261.17715757,1600316106.414,0,963,1.5151510620E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704047891E+00,1.9726213083E+00,4.0237952484E+02,4.0292934876E+02,8.5714661245E-02
2020-09-17,04:15:06.443,260.17715791,6244.251790,261.17715791,1600316106.443,0,963,1.5151510620E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709932138E+00,1.9732103950E+00,4.0237952484E+02,4.0292934876E+02,8.5714661245E-02
2020-09-17,04:15:06.464,260.17715816,6244.251796,261.17715816,1600316106.465,0,963,1.5151510620E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709932138E+00,1.9732114220E+00,4.0237952484E+02,4.0292960362E+02,8.5794076330E-02
2020-09-17,04:15:06.487,260.17715843,6244.251802,261.17715843,1600316106.488,0,963,1.5151510620E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709932138E+00,1.9732124489E+00,4.0241450659E+02,4.0296488806E+02,8.5794076330E-02
2020-09-17,04:15:06.513,260.17715873,6244.251809,261.17715873,1600316106.514,0,963,1.5151510620E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710029521E+00,1.9732221982E+00,4.0241450659E+02,4.0296488806E+02,8.5794076330E-02
2020-09-17,04:15:06.538,260.17715900,6244.251816,261.17715900,1600316106.538,0,963,1.5151510620E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710029521E+00,1.9732215731E+00,4.0241450659E+02,4.0296473291E+02,8.5745735101E-02
2020-09-17,04:15:06.566,260.17715934,6244.251824,261.17715934,1600316106.567,0,963,1.5148703003E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710029521E+00,1.9732209479E+00,4.0236996469E+02,4.0291997498E+02,8.5745735101E-02
2020-09-17,04:15:06.598,260.17715971,6244.251833,261.17715971,1600316106.599,0,963,1.5148703003E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710324796E+00,1.9732505087E+00,4.0236996469E+02,4.0291997498E+02,8.5745735101E-02
2020-09-17,04:15:06.619,260.17715995,6244.251839,261.17715995,1600316106.620,0,963,1.5148703003E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710324796E+00,1.9732497235E+00,4.0236996469E+02,4.0291978015E+02,8.5685023433E-02
2020-09-17,04:15:06.641,260.17716020,6244.251845,261.17716020,1600316106.641,0,963,1.5148703003E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710324796E+00,1.9732489384E+00,4.0241895523E+02,4.0296864278E+02,8.5685023433E-02
2020-09-17,04:15:06.667,260.17716050,6244.251852,261.17716050,1600316106.667,0,963,1.5148703003E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703836925E+00,1.9725994217E+00,4.0241895523E+02,4.0296864278E+02,8.5685023433E-02
2020-09-17,04:15:06.687,260.17716074,6244.251858,261.17716074,1600316106.688,0,963,1.5148703003E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703836925E+00,1.9726002789E+00,4.0241895523E+02,4.0296885558E+02,8.5751326527E-02
2020-09-17,04:15:06.709,260.17716098,6244.251864,261.17716098,1600316106.709,0,963,1.5148703003E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703836925E+00,1.9726011360E+00,4.0246171275E+02,4.0301188435E+02,8.5751326527E-02
2020-09-17,04:15:06.736,260.17716130,6244.251871,261.17716130,1600316106.736,0,963,1.5148703003E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707293180E+00,1.9729471504E+00,4.0246171275E+02,4.0301188435E+02,8.5751326527E-02
2020-09-17,04:15:06.759,260.17716156,6244.251878,261.17716156,1600316106.759,0,963,1.5148703003E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707293180E+00,1.9729488603E+00,4.0246171275E+02,4.0301230881E+02,8.5883563914E-02
2020-09-17,04:15:06.779,260.17716181,6244.251883,261.17716181,1600316106.780,0,963,1.5148703003E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707293180E+00,1.9729505701E+00,4.0253040049E+02,4.0308151506E+02,8.5883563914E-02
2020-09-17,04:15:06.806,260.17716212,6244.251891,261.17716212,1600316106.807,0,963,1.5148703003E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704409618E+00,1.9726618889E+00,4.0253040049E+02,4.0308151506E+02,8.5883563914E-02
2020-09-17,04:15:06.826,260.17716235,6244.251896,261.17716235,1600316106.827,0,963,1.5148703003E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704409618E+00,1.9726593721E+00,4.0253040049E+02,4.0308089007E+02,8.5688887385E-02
2020-09-17,04:15:06.848,260.17716259,6244.251902,261.17716259,1600316106.848,0,963,1.5148703003E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704409618E+00,1.9726568553E+00,4.0226444576E+02,4.0281394705E+02,8.5688887385E-02
2020-09-17,04:15:06.877,260.17716293,6244.251910,261.17716293,1600316106.877,0,963,1.5148703003E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707903278E+00,1.9730066142E+00,4.0226444576E+02,4.0281394705E+02,8.5688887385E-02
2020-09-17,04:15:06.898,260.17716317,6244.251916,261.17716317,1600316106.898,0,963,1.5148703003E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707903278E+00,1.9730066641E+00,4.0226444576E+02,4.0281395944E+02,8.5692746780E-02
2020-09-17,04:15:06.920,260.17716343,6244.251922,261.17716343,1600316106.920,0,963,1.5148703003E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707903278E+00,1.9730067140E+00,4.0228950644E+02,4.0283906673E+02,8.5692746780E-02
2020-09-17,04:15:06.950,260.17716378,6244.251931,261.17716378,1600316106.951,0,963,1.5148703003E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711111377E+00,1.9733278847E+00,4.0228950644E+02,4.0283906673E+02,8.5692746780E-02
2020-09-17,04:15:06.976,260.17716409,6244.251938,261.17716409,1600316106.977,0,963,1.5148703003E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711111377E+00,1.9733278589E+00,4.0228950644E+02,4.0283906032E+02,8.5690747103E-02
2020-09-17,04:15:06.999,260.17716434,6244.251944,261.17716434,1600316106.999,0,963,1.5148703003E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711111377E+00,1.9733278330E+00,4.0247497506E+02,4.0302477587E+02,8.5690747103E-02
2020-09-17,04:15:07.025,260.17716464,6244.251951,261.17716464,1600316107.025,0,963,1.5148703003E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702622175E+00,1.9724779581E+00,4.0247497506E+02,4.0302477587E+02,8.5690747103E-02
2020-09-17,04:15:07.046,260.17716488,6244.251957,261.17716488,1600316107.046,0,963,1.5148703003E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702622175E+00,1.9724764886E+00,4.0247497506E+02,4.0302441098E+02,8.5577071531E-02
2020-09-17,04:15:07.066,260.17716513,6244.251963,261.17716513,1600316107.067,0,963,1.5148703003E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702622175E+00,1.9724750191E+00,4.0255714404E+02,4.0310632717E+02,8.5577071531E-02
2020-09-17,04:15:07.095,260.17716546,6244.251971,261.17716546,1600316107.096,0,963,1.5148693237E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710500523E+00,1.9732637387E+00,4.0255714404E+02,4.0310632717E+02,8.5577071531E-02
2020-09-17,04:15:07.117,260.17716571,6244.251977,261.17716571,1600316107.117,0,963,1.5148654175E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710500523E+00,1.9732672421E+00,4.0255714404E+02,4.0310719692E+02,8.5847973839E-02
2020-09-17,04:15:07.138,260.17716595,6244.251983,261.17716595,1600316107.138,0,963,1.5148654175E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710500523E+00,1.9732707454E+00,4.0246192908E+02,4.0301272142E+02,8.5847973839E-02
2020-09-17,04:15:07.164,260.17716625,6244.251990,261.17716625,1600316107.164,0,963,1.5148654175E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711957489E+00,1.9734166062E+00,4.0246192908E+02,4.0301272142E+02,8.5847973839E-02
2020-09-17,04:15:07.186,260.17716650,6244.251996,261.17716650,1600316107.186,0,963,1.5148654175E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711957489E+00,1.9734135260E+00,4.0246192908E+02,4.0301195695E+02,8.5609809249E-02
2020-09-17,04:15:07.210,260.17716678,6244.252003,261.17716678,1600316107.210,0,963,1.5148654175E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711957489E+00,1.9734104458E+00,4.0236704875E+02,4.0291618267E+02,8.5609809249E-02
2020-09-17,04:15:07.237,260.17716711,6244.252011,261.17716711,1600316107.238,0,963,1.5148654175E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711721072E+00,1.9733867775E+00,4.0236704875E+02,4.0291618267E+02,8.5609809249E-02
2020-09-17,04:15:07.259,260.17716735,6244.252016,261.17716735,1600316107.259,0,963,1.5148654175E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711721072E+00,1.9733902613E+00,4.0236704875E+02,4.0291704710E+02,8.5879181192E-02
2020-09-17,04:15:07.282,260.17716762,6244.252023,261.17716762,1600316107.282,0,963,1.5148654175E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711721072E+00,1.9733937450E+00,4.0253024531E+02,4.0308133152E+02,8.5879181192E-02
2020-09-17,04:15:07.312,260.17716796,6244.252031,261.17716796,1600316107.312,0,963,1.5148654175E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709956966E+00,1.9732171356E+00,4.0253024531E+02,4.0308133152E+02,8.5879181192E-02
2020-09-17,04:15:07.342,260.17716832,6244.252040,261.17716832,1600316107.343,0,963,1.5148654175E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709956966E+00,1.9732151029E+00,4.0253024531E+02,4.0308082689E+02,8.5721992874E-02
2020-09-17,04:15:07.375,260.17716869,6244.252049,261.17716869,1600316107.375,0,963,1.5148654175E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709956966E+00,1.9732130702E+00,4.0243215543E+02,4.0298209833E+02,8.5721992874E-02
2020-09-17,04:15:07.404,260.17716903,6244.252057,261.17716903,1600316107.404,0,963,1.5148654175E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706054788E+00,1.9728224134E+00,4.0243215543E+02,4.0298209833E+02,8.5721992874E-02
2020-09-17,04:15:07.424,260.17716927,6244.252062,261.17716927,1600316107.425,0,963,1.5148654175E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706054788E+00,1.9728216970E+00,4.0243215543E+02,4.0298192050E+02,8.5666587852E-02
2020-09-17,04:15:07.446,260.17716951,6244.252068,261.17716951,1600316107.446,0,963,1.5148654175E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706054788E+00,1.9728209807E+00,4.0233595188E+02,4.0288540773E+02,8.5666587852E-02
2020-09-17,04:15:07.471,260.17716981,6244.252076,261.17716981,1600316107.472,0,963,1.5148654175E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709532844E+00,1.9731691773E+00,4.0233595188E+02,4.0288540773E+02,8.5666587852E-02
2020-09-17,04:15:07.493,260.17717006,6244.252081,261.17717006,1600316107.493,0,963,1.5148654175E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709532844E+00,1.9731691129E+00,4.0233595188E+02,4.0288539175E+02,8.5661606184E-02
2020-09-17,04:15:07.513,260.17717030,6244.252087,261.17717030,1600316107.514,0,963,1.5148654175E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709532844E+00,1.9731690485E+00,4.0251392582E+02,4.0306359275E+02,8.5661606184E-02
2020-09-17,04:15:07.540,260.17717061,6244.252095,261.17717061,1600316107.541,0,963,1.5148654175E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703393266E+00,1.9725544004E+00,4.0251392582E+02,4.0306359275E+02,8.5661606184E-02
2020-09-17,04:15:07.562,260.17717086,6244.252101,261.17717086,1600316107.562,0,963,1.5148654175E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703393266E+00,1.9725542578E+00,4.0251392582E+02,4.0306355732E+02,8.5650569916E-02
2020-09-17,04:15:07.582,260.17717110,6244.252106,261.17717110,1600316107.583,0,963,1.5148654175E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703393266E+00,1.9725541151E+00,4.0252520862E+02,4.0307482009E+02,8.5650569916E-02
2020-09-17,04:15:07.611,260.17717144,6244.252114,261.17717144,1600316107.612,0,963,1.5148654175E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701565319E+00,1.9723711150E+00,4.0252520862E+02,4.0307482009E+02,8.5650569916E-02
2020-09-17,04:15:07.632,260.17717168,6244.252120,261.17717168,1600316107.633,0,963,1.5148654175E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701565319E+00,1.9723735686E+00,4.0252520862E+02,4.0307542948E+02,8.5840392774E-02
2020-09-17,04:15:07.658,260.17717198,6244.252127,261.17717198,1600316107.659,0,963,1.5148654175E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701565319E+00,1.9723760224E+00,4.0239115451E+02,4.0294180133E+02,8.5840392774E-02
2020-09-17,04:15:07.690,260.17717235,6244.252136,261.17717235,1600316107.691,0,963,1.5148654175E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704898773E+00,1.9727097433E+00,4.0239115451E+02,4.0294180133E+02,8.5840392774E-02
2020-09-17,04:15:07.713,260.17717260,6244.252143,261.17717260,1600316107.713,0,963,1.5148654175E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704898773E+00,1.9727091701E+00,4.0239115451E+02,4.0294165905E+02,8.5796058172E-02
2020-09-17,04:15:07.736,260.17717288,6244.252149,261.17717288,1600316107.737,0,963,1.5148654175E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704898773E+00,1.9727085969E+00,4.0241803951E+02,4.0296843854E+02,8.5796058172E-02
2020-09-17,04:15:07.763,260.17717319,6244.252157,261.17717319,1600316107.764,0,963,1.5148654175E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712751805E+00,1.9734947843E+00,4.0241803951E+02,4.0296843854E+02,8.5796058172E-02
2020-09-17,04:15:07.785,260.17717344,6244.252163,261.17717344,1600316107.785,0,963,1.5148654175E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712751805E+00,1.9734939617E+00,4.0241803951E+02,4.0296823440E+02,8.5732452333E-02
2020-09-17,04:15:07.806,260.17717369,6244.252169,261.17717369,1600316107.807,0,963,1.5148699951E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712751805E+00,1.9734931390E+00,4.0253298517E+02,4.0308313302E+02,8.5732452333E-02
2020-09-17,04:15:07.832,260.17717399,6244.252176,261.17717399,1600316107.833,0,963,1.5148730469E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708681872E+00,1.9730856879E+00,4.0253298517E+02,4.0308313302E+02,8.5732452333E-02
2020-09-17,04:15:07.854,260.17717424,6244.252182,261.17717424,1600316107.854,0,963,1.5148730469E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708681872E+00,1.9730862440E+00,4.0253298517E+02,4.0308327110E+02,8.5775463139E-02
2020-09-17,04:15:07.875,260.17717448,6244.252188,261.17717448,1600316107.875,0,963,1.5148730469E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708681872E+00,1.9730868002E+00,4.0255902762E+02,4.0310948724E+02,8.5775463139E-02
2020-09-17,04:15:07.904,260.17717481,6244.252196,261.17717481,1600316107.904,0,963,1.5148730469E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703753351E+00,1.9725933933E+00,4.0255902762E+02,4.0310948724E+02,8.5775463139E-02
2020-09-17,04:15:07.926,260.17717507,6244.252202,261.17717507,1600316107.926,0,963,1.5148730469E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703753351E+00,1.9725950017E+00,4.0255902762E+02,4.0310988668E+02,8.5899876365E-02
2020-09-17,04:15:07.948,260.17717534,6244.252208,261.17717534,1600316107.949,0,963,1.5148730469E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703753351E+00,1.9725966100E+00,4.0241470299E+02,4.0296576386E+02,8.5899876365E-02
2020-09-17,04:15:07.976,260.17717566,6244.252216,261.17717566,1600316107.977,0,963,1.5148730469E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714922850E+00,1.9737148190E+00,4.0241470299E+02,4.0296576386E+02,8.5899876365E-02
2020-09-17,04:15:07.999,260.17717591,6244.252222,261.17717591,1600316107.999,0,963,1.5148730469E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714922850E+00,1.9737126871E+00,4.0241470299E+02,4.0296523487E+02,8.5735056387E-02
2020-09-17,04:15:08.019,260.17717616,6244.252228,261.17717616,1600316108.020,0,963,1.5148730469E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714922850E+00,1.9737105551E+00,4.0240231445E+02,4.0295230042E+02,8.5735056387E-02
2020-09-17,04:15:08.051,260.17717652,6244.252236,261.17717652,1600316108.051,0,963,1.5148730469E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703303820E+00,1.9725473449E+00,4.0240231445E+02,4.0295230042E+02,8.5735056387E-02
2020-09-17,04:15:08.076,260.17717682,6244.252244,261.17717682,1600316108.077,0,963,1.5148730469E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703303820E+00,1.9725470891E+00,4.0240231445E+02,4.0295223691E+02,8.5715269119E-02
2020-09-17,04:15:08.098,260.17717707,6244.252250,261.17717707,1600316108.099,0,963,1.5148730469E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703303820E+00,1.9725468333E+00,4.0246581146E+02,4.0301575718E+02,8.5715269119E-02
2020-09-17,04:15:08.127,260.17717740,6244.252258,261.17717740,1600316108.127,0,963,1.5148730469E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702724683E+00,1.9724888544E+00,4.0246581146E+02,4.0301575718E+02,8.5715269119E-02
2020-09-17,04:15:08.150,260.17717766,6244.252264,261.17717766,1600316108.150,0,963,1.5148730469E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702724683E+00,1.9724907030E+00,4.0246581146E+02,4.0301621621E+02,8.5858276416E-02
2020-09-17,04:15:08.173,260.17717793,6244.252270,261.17717793,1600316108.173,0,963,1.5148730469E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702724683E+00,1.9724925517E+00,4.0243167218E+02,4.0298248925E+02,8.5858276416E-02
2020-09-17,04:15:08.203,260.17717829,6244.252279,261.17717829,1600316108.204,0,963,1.5148730469E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706835544E+00,1.9729041011E+00,4.0243167218E+02,4.0298248925E+02,8.5858276416E-02
2020-09-17,04:15:08.224,260.17717853,6244.252285,261.17717853,1600316108.225,0,963,1.5148730469E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706835544E+00,1.9729050296E+00,4.0243167218E+02,4.0298271974E+02,8.5930089162E-02
2020-09-17,04:15:08.246,260.17717877,6244.252291,261.17717877,1600316108.246,0,963,1.5148730469E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706835544E+00,1.9729059581E+00,4.0234151238E+02,4.0289266692E+02,8.5930089162E-02
2020-09-17,04:15:08.272,260.17717907,6244.252298,261.17717907,1600316108.272,0,963,1.5148730469E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705986547E+00,1.9728209626E+00,4.0234151238E+02,4.0289266692E+02,8.5930089162E-02
2020-09-17,04:15:08.292,260.17717932,6244.252304,261.17717932,1600316108.293,0,963,1.5148730469E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705986547E+00,1.9728187637E+00,4.0234151238E+02,4.0289212117E+02,8.5760014655E-02
2020-09-17,04:15:08.313,260.17717956,6244.252309,261.17717956,1600316108.314,0,963,1.5148730469E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705986547E+00,1.9728165648E+00,4.0247571873E+02,4.0302596525E+02,8.5760014655E-02
2020-09-17,04:15:08.341,260.17717987,6244.252317,261.17717987,1600316108.341,0,963,1.5148730469E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708891373E+00,1.9731073743E+00,4.0247571873E+02,4.0302596525E+02,8.5760014655E-02
2020-09-17,04:15:08.361,260.17718012,6244.252323,261.17718012,1600316108.362,0,963,1.5157431030E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708891373E+00,1.9731078886E+00,4.0247571873E+02,4.0302609291E+02,8.5799784042E-02
2020-09-17,04:15:08.382,260.17718036,6244.252329,261.17718036,1600316108.383,0,963,1.5157431030E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708891373E+00,1.9731084029E+00,4.0238276178E+02,4.0293313648E+02,8.5799784042E-02
2020-09-17,04:15:08.408,260.17718066,6244.252336,261.17718066,1600316108.409,0,963,1.5157431030E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699309424E+00,1.9721491290E+00,4.0238276178E+02,4.0293313648E+02,8.5799784042E-02
2020-09-17,04:15:08.440,260.17718103,6244.252345,261.17718103,1600316108.441,0,963,1.5157431030E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699309424E+00,1.9721487215E+00,4.0238276178E+02,4.0293303530E+02,8.5768257418E-02
2020-09-17,04:15:08.473,260.17718141,6244.252354,261.17718141,1600316108.474,0,963,1.5157431030E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699309424E+00,1.9721483140E+00,4.0241261746E+02,4.0296283063E+02,8.5768257418E-02
2020-09-17,04:15:08.506,260.17718178,6244.252363,261.17718178,1600316108.506,0,963,1.5157431030E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706388436E+00,1.9728570121E+00,4.0241261746E+02,4.0296283063E+02,8.5768257418E-02
2020-09-17,04:15:08.526,260.17718203,6244.252369,261.17718203,1600316108.527,0,963,1.5157431030E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706388436E+00,1.9728574003E+00,4.0241261746E+02,4.0296292698E+02,8.5798280161E-02
2020-09-17,04:15:08.548,260.17718227,6244.252374,261.17718227,1600316108.548,0,963,1.5157431030E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706388436E+00,1.9728577884E+00,4.0241783025E+02,4.0296824325E+02,8.5798280161E-02
2020-09-17,04:15:08.575,260.17718258,6244.252382,261.17718258,1600316108.575,0,963,1.5157431030E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703149154E+00,1.9725334955E+00,4.0241783025E+02,4.0296824325E+02,8.5798280161E-02
2020-09-17,04:15:08.595,260.17718282,6244.252388,261.17718282,1600316108.596,0,963,1.5157431030E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703149154E+00,1.9725345356E+00,4.0241783025E+02,4.0296850150E+02,8.5878745036E-02
2020-09-17,04:15:08.617,260.17718307,6244.252394,261.17718307,1600316108.617,0,963,1.5157431030E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703149154E+00,1.9725355758E+00,4.0249271151E+02,4.0304374353E+02,8.5878745036E-02
2020-09-17,04:15:08.645,260.17718340,6244.252402,261.17718340,1600316108.646,0,963,1.5157431030E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705706229E+00,1.9727915715E+00,4.0249271151E+02,4.0304374353E+02,8.5878745036E-02
2020-09-17,04:15:08.667,260.17718365,6244.252408,261.17718365,1600316108.667,0,963,1.5157431030E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705706229E+00,1.9727883366E+00,4.0249271151E+02,4.0304294036E+02,8.5628543299E-02
2020-09-17,04:15:08.687,260.17718389,6244.252413,261.17718389,1600316108.688,0,963,1.5157431030E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705706229E+00,1.9727851018E+00,4.0249841454E+02,4.0304784801E+02,8.5628543299E-02
2020-09-17,04:15:08.713,260.17718419,6244.252421,261.17718419,1600316108.714,0,963,1.5157431030E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706766471E+00,1.9728912452E+00,4.0249841454E+02,4.0304784801E+02,8.5628543299E-02
2020-09-17,04:15:08.736,260.17718444,6244.252427,261.17718444,1600316108.736,0,963,1.5157431030E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706766471E+00,1.9728922855E+00,4.0249841454E+02,4.0304810629E+02,8.5709001892E-02
2020-09-17,04:15:08.762,260.17718475,6244.252434,261.17718475,1600316108.762,0,963,1.5157431030E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706766471E+00,1.9728933258E+00,4.0241874495E+02,4.0296858613E+02,8.5709001892E-02
2020-09-17,04:15:08.796,260.17718514,6244.252443,261.17718514,1600316108.796,0,963,1.5157431030E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708287137E+00,1.9730455635E+00,4.0241874495E+02,4.0296858613E+02,8.5709001892E-02
2020-09-17,04:15:08.818,260.17718539,6244.252449,261.17718539,1600316108.818,0,963,1.5157431030E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708287137E+00,1.9730461268E+00,4.0241874495E+02,4.0296872594E+02,8.5752563601E-02
2020-09-17,04:15:08.838,260.17718563,6244.252455,261.17718563,1600316108.838,0,963,1.5157431030E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708287137E+00,1.9730466900E+00,4.0237689131E+02,4.0292695489E+02,8.5752563601E-02
2020-09-17,04:15:08.867,260.17718596,6244.252463,261.17718596,1600316108.867,0,963,1.5157431030E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703427927E+00,1.9725602222E+00,4.0237689131E+02,4.0292695489E+02,8.5752563601E-02
2020-09-17,04:15:08.888,260.17718620,6244.252469,261.17718620,1600316108.888,0,963,1.5157650757E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703427927E+00,1.9725599996E+00,4.0237689131E+02,4.0292689964E+02,8.5735344772E-02
2020-09-17,04:15:08.908,260.17718645,6244.252475,261.17718645,1600316108.909,0,963,1.5158090210E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703427927E+00,1.9725597770E+00,4.0251145514E+02,4.0306159213E+02,8.5735344772E-02
2020-09-17,04:15:08.937,260.17718678,6244.252483,261.17718678,1600316108.938,0,963,1.5158090210E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707887745E+00,1.9730062606E+00,4.0251145514E+02,4.0306159213E+02,8.5735344772E-02
2020-09-17,04:15:08.959,260.17718703,6244.252489,261.17718703,1600316108.959,0,963,1.5158090210E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707887745E+00,1.9730067706E+00,4.0251145514E+02,4.0306171875E+02,8.5774787410E-02
2020-09-17,04:15:08.980,260.17718728,6244.252495,261.17718728,1600316108.981,0,963,1.5158090210E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707887745E+00,1.9730072806E+00,4.0256472857E+02,4.0311519164E+02,8.5774787410E-02
2020-09-17,04:15:09.009,260.17718762,6244.252503,261.17718762,1600316109.010,0,963,1.5158090210E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708280925E+00,1.9730466429E+00,4.0256472857E+02,4.0311519164E+02,8.5774787410E-02
2020-09-17,04:15:09.029,260.17718785,6244.252508,261.17718785,1600316109.030,0,963,1.5158090210E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708280925E+00,1.9730444940E+00,4.0256472857E+02,4.0311465809E+02,8.5608605221E-02
2020-09-17,04:15:09.051,260.17718809,6244.252514,261.17718809,1600316109.051,0,963,1.5158090210E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708280925E+00,1.9730423452E+00,4.0243714812E+02,4.0298636997E+02,8.5608605221E-02
2020-09-17,04:15:09.079,260.17718843,6244.252522,261.17718843,1600316109.080,0,963,1.5158090210E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711565933E+00,1.9733712151E+00,4.0243714812E+02,4.0298636997E+02,8.5608605221E-02
2020-09-17,04:15:09.101,260.17718867,6244.252528,261.17718867,1600316109.101,0,963,1.5158090210E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711565933E+00,1.9733714930E+00,4.0243714812E+02,4.0298643896E+02,8.5630099117E-02
2020-09-17,04:15:09.121,260.17718891,6244.252534,261.17718891,1600316109.122,0,963,1.5158090210E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711565933E+00,1.9733717710E+00,4.0239185325E+02,4.0294115125E+02,8.5630099117E-02
2020-09-17,04:15:09.157,260.17718933,6244.252544,261.17718933,1600316109.158,0,963,1.5158090210E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716671156E+00,1.9738828671E+00,4.0239185325E+02,4.0294115125E+02,8.5630099117E-02
2020-09-17,04:15:09.184,260.17718964,6244.252551,261.17718964,1600316109.185,0,963,1.5158090210E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716671156E+00,1.9738870332E+00,4.0239185325E+02,4.0294218480E+02,8.5952152226E-02
2020-09-17,04:15:09.207,260.17718990,6244.252558,261.17718990,1600316109.207,0,963,1.5158090210E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716671156E+00,1.9738911993E+00,4.0248778348E+02,4.0303928004E+02,8.5952152226E-02
2020-09-17,04:15:09.234,260.17719022,6244.252565,261.17719022,1600316109.235,0,963,1.5158090210E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705502111E+00,1.9727730349E+00,4.0248778348E+02,4.0303928004E+02,8.5952152226E-02
2020-09-17,04:15:09.256,260.17719047,6244.252571,261.17719047,1600316109.257,0,963,1.5158090210E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705502111E+00,1.9727709997E+00,4.0248778348E+02,4.0303877471E+02,8.5794732696E-02
2020-09-17,04:15:09.276,260.17719071,6244.252577,261.17719071,1600316109.277,0,963,1.5158090210E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705502111E+00,1.9727689644E+00,4.0241014297E+02,4.0296052269E+02,8.5794732696E-02
2020-09-17,04:15:09.303,260.17719102,6244.252584,261.17719102,1600316109.304,0,963,1.5158090210E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713897837E+00,1.9736094823E+00,4.0241014297E+02,4.0296052269E+02,8.5794732696E-02
2020-09-17,04:15:09.325,260.17719126,6244.252590,261.17719126,1600316109.325,0,963,1.5158090210E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713897837E+00,1.9736098176E+00,4.0241014297E+02,4.0296060589E+02,8.5820657216E-02
2020-09-17,04:15:09.345,260.17719150,6244.252596,261.17719150,1600316109.346,0,963,1.5158090210E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713897837E+00,1.9736101530E+00,4.0243388809E+02,4.0298446670E+02,8.5820657216E-02
2020-09-17,04:15:09.371,260.17719181,6244.252603,261.17719181,1600316109.372,0,963,1.5158090210E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709550352E+00,1.9731749147E+00,4.0243388809E+02,4.0298446670E+02,8.5820657216E-02
2020-09-17,04:15:09.392,260.17719205,6244.252609,261.17719205,1600316109.393,0,963,1.5158090210E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709550352E+00,1.9731736982E+00,4.0243388809E+02,4.0298416475E+02,8.5726581512E-02
2020-09-17,04:15:09.414,260.17719230,6244.252615,261.17719230,1600316109.415,0,963,1.5157448273E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709550352E+00,1.9731724817E+00,4.0238151543E+02,4.0293141858E+02,8.5726581512E-02
2020-09-17,04:15:09.440,260.17719260,6244.252622,261.17719260,1600316109.441,0,963,1.5151670837E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710405187E+00,1.9732580614E+00,4.0238151543E+02,4.0293141858E+02,8.5726581512E-02
2020-09-17,04:15:09.461,260.17719285,6244.252628,261.17719285,1600316109.462,0,963,1.5151670837E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710405187E+00,1.9732596565E+00,4.0238151543E+02,4.0293181442E+02,8.5849929651E-02
2020-09-17,04:15:09.483,260.17719309,6244.252634,261.17719309,1600316109.483,0,963,1.5151670837E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710405187E+00,1.9732612517E+00,4.0254959048E+02,4.0310051534E+02,8.5849929651E-02
2020-09-17,04:15:09.513,260.17719344,6244.252643,261.17719344,1600316109.513,0,963,1.5151670837E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705693411E+00,1.9727895432E+00,4.0254959048E+02,4.0310051534E+02,8.5849929651E-02
2020-09-17,04:15:09.546,260.17719382,6244.252652,261.17719382,1600316109.546,0,963,1.5151670837E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705693411E+00,1.9727881362E+00,4.0254959048E+02,4.0310016596E+02,8.5741105996E-02
2020-09-17,04:15:09.576,260.17719418,6244.252660,261.17719418,1600316109.577,0,963,1.5151670837E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705693411E+00,1.9727867292E+00,4.0238012359E+02,4.0293011805E+02,8.5741105996E-02
2020-09-17,04:15:09.604,260.17719449,6244.252668,261.17719449,1600316109.604,0,963,1.5151670837E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709661083E+00,1.9731839429E+00,4.0238012359E+02,4.0293011805E+02,8.5741105996E-02
2020-09-17,04:15:09.627,260.17719476,6244.252674,261.17719476,1600316109.627,0,963,1.5151670837E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709661083E+00,1.9731853761E+00,4.0238012359E+02,4.0293047374E+02,8.5851940656E-02
2020-09-17,04:15:09.648,260.17719500,6244.252680,261.17719500,1600316109.648,0,963,1.5151670837E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709661083E+00,1.9731868094E+00,4.0248219554E+02,4.0303304108E+02,8.5851940656E-02
2020-09-17,04:15:09.674,260.17719531,6244.252687,261.17719531,1600316109.675,0,963,1.5151670837E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704360022E+00,1.9726561060E+00,4.0248219554E+02,4.0303304108E+02,8.5851940656E-02
2020-09-17,04:15:09.696,260.17719556,6244.252693,261.17719556,1600316109.696,0,963,1.5151670837E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704360022E+00,1.9726548363E+00,4.0248219554E+02,4.0303272582E+02,8.5753728514E-02
2020-09-17,04:15:09.717,260.17719580,6244.252699,261.17719580,1600316109.717,0,963,1.5151670837E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704360022E+00,1.9726535666E+00,4.0243255844E+02,4.0298270560E+02,8.5753728514E-02
2020-09-17,04:15:09.743,260.17719610,6244.252706,261.17719610,1600316109.743,0,963,1.5151670837E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700832943E+00,1.9723004618E+00,4.0243255844E+02,4.0298270560E+02,8.5753728514E-02
2020-09-17,04:15:09.763,260.17719634,6244.252712,261.17719634,1600316109.764,0,963,1.5151670837E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700832943E+00,1.9722994783E+00,4.0243255844E+02,4.0298246138E+02,8.5677638739E-02
2020-09-17,04:15:09.785,260.17719659,6244.252718,261.17719659,1600316109.785,0,963,1.5151670837E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700832943E+00,1.9722984948E+00,4.0246484743E+02,4.0301455026E+02,8.5677638739E-02
2020-09-17,04:15:09.812,260.17719690,6244.252726,261.17719690,1600316109.812,0,963,1.5151670837E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708635508E+00,1.9730796286E+00,4.0246484743E+02,4.0301455026E+02,8.5677638739E-02
2020-09-17,04:15:09.832,260.17719714,6244.252731,261.17719714,1600316109.833,0,963,1.5151670837E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708635508E+00,1.9730831401E+00,4.0246484743E+02,4.0301542192E+02,8.5949197720E-02
2020-09-17,04:15:09.858,260.17719744,6244.252739,261.17719744,1600316109.859,0,963,1.5151670837E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708635508E+00,1.9730866516E+00,4.0235433984E+02,4.0290563459E+02,8.5949197720E-02
2020-09-17,04:15:09.891,260.17719781,6244.252748,261.17719781,1600316109.891,0,963,1.5151670837E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711049699E+00,1.9733283430E+00,4.0235433984E+02,4.0290563459E+02,8.5949197720E-02
2020-09-17,04:15:09.911,260.17719806,6244.252753,261.17719806,1600316109.912,0,963,1.5151670837E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711049699E+00,1.9733247011E+00,4.0235433984E+02,4.0290473091E+02,8.5667588950E-02
2020-09-17,04:15:09.933,260.17719830,6244.252759,261.17719830,1600316109.933,0,963,1.5151670837E+02,6.0000877380E+01,2.4250000000E+01,6.0221855164E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711049699E+00,1.9733210592E+00,4.0247486392E+02,4.0302451591E+02,8.5667588950E-02
2020-09-17,04:15:09.960,260.17719862,6244.252767,261.17719862,1600316109.961,0,963,1.5151149292E+02,6.0000755310E+01,2.4250000000E+01,6.0221861267E+01,6.0000852966E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707748041E+00,1.9729905222E+00,4.0247486392E+02,4.0302451591E+02,8.5667588950E-02
2020-09-17,04:15:09.983,260.17719888,6244.252773,261.17719888,1600316109.983,0,963,1.5149063110E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707748041E+00,1.9729919898E+00,4.0247486392E+02,4.0302488023E+02,8.5781086634E-02
2020-09-17,04:15:10.003,260.17719912,6244.252779,261.17719912,1600316110.004,0,963,1.5149063110E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707748041E+00,1.9729934573E+00,4.0247443918E+02,4.0302481923E+02,8.5781086634E-02
2020-09-17,04:15:10.032,260.17719946,6244.252787,261.17719946,1600316110.033,0,963,1.5149063110E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703314705E+00,1.9725496246E+00,4.0247443918E+02,4.0302481923E+02,8.5781086634E-02
2020-09-17,04:15:10.053,260.17719970,6244.252793,261.17719970,1600316110.054,0,963,1.5149063110E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703314705E+00,1.9725477671E+00,4.0247443918E+02,4.0302435800E+02,8.5637399010E-02
2020-09-17,04:15:10.075,260.17719994,6244.252799,261.17719994,1600316110.075,0,963,1.5149063110E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703314705E+00,1.9725459096E+00,4.0246633818E+02,4.0301578472E+02,8.5637399010E-02
2020-09-17,04:15:10.101,260.17720024,6244.252806,261.17720024,1600316110.101,0,963,1.5149063110E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703192781E+00,1.9725337036E+00,4.0246633818E+02,4.0301578472E+02,8.5637399010E-02
2020-09-17,04:15:10.121,260.17720049,6244.252812,261.17720049,1600316110.122,0,963,1.5149063110E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703192781E+00,1.9725368028E+00,4.0246633818E+02,4.0301655426E+02,8.5877142632E-02
2020-09-17,04:15:10.142,260.17720073,6244.252817,261.17720073,1600316110.143,0,963,1.5149063110E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703192781E+00,1.9725399021E+00,4.0232733001E+02,4.0287812534E+02,8.5877142632E-02
2020-09-17,04:15:10.170,260.17720104,6244.252825,261.17720104,1600316110.170,0,963,1.5149063110E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706601146E+00,1.9728811226E+00,4.0232733001E+02,4.0287812534E+02,8.5877142632E-02
2020-09-17,04:15:10.190,260.17720128,6244.252831,261.17720128,1600316110.191,0,963,1.5149063110E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706601146E+00,1.9728813924E+00,4.0232733001E+02,4.0287819228E+02,8.5898005239E-02
2020-09-17,04:15:10.211,260.17720153,6244.252837,261.17720153,1600316110.212,0,963,1.5149063110E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706601146E+00,1.9728816621E+00,4.0236962697E+02,4.0292061410E+02,8.5898005239E-02
2020-09-17,04:15:10.243,260.17720190,6244.252846,261.17720190,1600316110.244,0,963,1.5149063110E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699565178E+00,1.9721772722E+00,4.0236962697E+02,4.0292061410E+02,8.5898005239E-02
2020-09-17,04:15:10.272,260.17720222,6244.252853,261.17720222,1600316110.272,0,963,1.5149063110E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699565178E+00,1.9721767831E+00,4.0236962697E+02,4.0292049267E+02,8.5860165331E-02
2020-09-17,04:15:10.292,260.17720247,6244.252859,261.17720247,1600316110.293,0,963,1.5149063110E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699565178E+00,1.9721762940E+00,4.0245917365E+02,4.0301004049E+02,8.5860165331E-02
2020-09-17,04:15:10.321,260.17720279,6244.252867,261.17720279,1600316110.321,0,963,1.5149063110E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705723367E+00,1.9727928068E+00,4.0245917365E+02,4.0301004049E+02,8.5860165331E-02
2020-09-17,04:15:10.344,260.17720306,6244.252873,261.17720306,1600316110.344,0,963,1.5149063110E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705723367E+00,1.9727906699E+00,4.0245917365E+02,4.0300950997E+02,8.5694887040E-02
2020-09-17,04:15:10.365,260.17720330,6244.252879,261.17720330,1600316110.365,0,963,1.5149063110E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705723367E+00,1.9727885331E+00,4.0249340326E+02,4.0304325583E+02,8.5694887040E-02
2020-09-17,04:15:10.395,260.17720366,6244.252888,261.17720366,1600316110.396,0,963,1.5149063110E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708937312E+00,1.9731102890E+00,4.0249340326E+02,4.0304325583E+02,8.5694887040E-02
2020-09-17,04:15:10.417,260.17720390,6244.252894,261.17720390,1600316110.417,0,963,1.5149063110E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708937312E+00,1.9731108874E+00,4.0249340326E+02,4.0304340437E+02,8.5741159606E-02
2020-09-17,04:15:10.437,260.17720414,6244.252899,261.17720414,1600316110.438,0,963,1.5149063110E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708937312E+00,1.9731114857E+00,4.0232689287E+02,4.0287681493E+02,8.5741159606E-02
2020-09-17,04:15:10.467,260.17720449,6244.252908,261.17720449,1600316110.468,0,963,1.5149063110E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703071879E+00,1.9725242824E+00,4.0232689287E+02,4.0287681493E+02,8.5741159606E-02
2020-09-17,04:15:10.490,260.17720475,6244.252914,261.17720475,1600316110.490,0,963,1.5149063110E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703071879E+00,1.9725239523E+00,4.0232689287E+02,4.0287673299E+02,8.5715623720E-02
2020-09-17,04:15:10.513,260.17720502,6244.252921,261.17720502,1600316110.514,0,963,1.5149063110E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703071879E+00,1.9725236222E+00,4.0239889662E+02,4.0294875318E+02,8.5715623720E-02
2020-09-17,04:15:10.543,260.17720537,6244.252929,261.17720537,1600316110.544,0,963,1.5147386169E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703519977E+00,1.9725684825E+00,4.0239889662E+02,4.0294875318E+02,8.5715623720E-02
2020-09-17,04:15:10.566,260.17720564,6244.252935,261.17720564,1600316110.567,0,963,1.5147386169E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703519977E+00,1.9725685927E+00,4.0239889662E+02,4.0294878054E+02,8.5724149371E-02
2020-09-17,04:15:10.588,260.17720588,6244.252941,261.17720588,1600316110.588,0,963,1.5147386169E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703519977E+00,1.9725687029E+00,4.0247567022E+02,4.0302568643E+02,8.5724149371E-02
2020-09-17,04:15:10.615,260.17720619,6244.252949,261.17720619,1600316110.615,0,963,1.5147386169E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703033504E+00,1.9725200008E+00,4.0247567022E+02,4.0302568643E+02,8.5724149371E-02
2020-09-17,04:15:10.645,260.17720655,6244.252957,261.17720655,1600316110.646,0,963,1.5147386169E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703033504E+00,1.9725214833E+00,4.0247567022E+02,4.0302605454E+02,8.5838829612E-02
2020-09-17,04:15:10.677,260.17720691,6244.252966,261.17720691,1600316110.677,0,963,1.5147386169E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703033504E+00,1.9725229658E+00,4.0243764398E+02,4.0298834438E+02,8.5838829612E-02
2020-09-17,04:15:10.703,260.17720722,6244.252973,261.17720722,1600316110.704,0,963,1.5147386169E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698496859E+00,1.9720687903E+00,4.0243764398E+02,4.0298834438E+02,8.5838829612E-02
2020-09-17,04:15:10.724,260.17720747,6244.252979,261.17720747,1600316110.725,0,963,1.5147386169E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698496859E+00,1.9720661678E+00,4.0243764398E+02,4.0298769310E+02,8.5635916168E-02
2020-09-17,04:15:10.746,260.17720771,6244.252985,261.17720771,1600316110.746,0,963,1.5147386169E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698496859E+00,1.9720635453E+00,4.0240138611E+02,4.0295073446E+02,8.5635916168E-02
2020-09-17,04:15:10.772,260.17720801,6244.252992,261.17720801,1600316110.772,0,963,1.5147386169E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702325398E+00,1.9724468294E+00,4.0240138611E+02,4.0295073446E+02,8.5635916168E-02
2020-09-17,04:15:10.792,260.17720825,6244.252998,261.17720825,1600316110.793,0,963,1.5147386169E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702325398E+00,1.9724500532E+00,4.0240138611E+02,4.0295153482E+02,8.5885302780E-02
2020-09-17,04:15:10.815,260.17720851,6244.253004,261.17720851,1600316110.815,0,963,1.5147386169E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702325398E+00,1.9724532770E+00,4.0249963310E+02,4.0305071670E+02,8.5885302780E-02
2020-09-17,04:15:10.842,260.17720883,6244.253012,261.17720883,1600316110.843,0,963,1.5147386169E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700024193E+00,1.9722228970E+00,4.0249963310E+02,4.0305071670E+02,8.5885302780E-02
2020-09-17,04:15:10.864,260.17720907,6244.253018,261.17720907,1600316110.864,0,963,1.5147386169E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700024193E+00,1.9722237392E+00,4.0249963310E+02,4.0305092586E+02,8.5950457074E-02
2020-09-17,04:15:10.884,260.17720932,6244.253024,261.17720932,1600316110.885,0,963,1.5147386169E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700024193E+00,1.9722245813E+00,4.0230785272E+02,4.0285909186E+02,8.5950457074E-02
2020-09-17,04:15:10.911,260.17720963,6244.253031,261.17720963,1600316110.912,0,963,1.5147386169E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700353361E+00,1.9722575353E+00,4.0230785272E+02,4.0285909186E+02,8.5950457074E-02
2020-09-17,04:15:10.933,260.17720987,6244.253037,261.17720987,1600316110.933,0,963,1.5147386169E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700353361E+00,1.9722576922E+00,4.0230785272E+02,4.0285913082E+02,8.5962598157E-02
2020-09-17,04:15:10.959,260.17721017,6244.253044,261.17721017,1600316110.959,0,963,1.5147386169E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700353361E+00,1.9722578492E+00,4.0241990377E+02,4.0297137437E+02,8.5962598157E-02
2020-09-17,04:15:10.993,260.17721057,6244.253054,261.17721057,1600316110.993,0,963,1.5147386169E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700458765E+00,1.9722684014E+00,4.0241990377E+02,4.0297137437E+02,8.5962598157E-02
2020-09-17,04:15:11.015,260.17721082,6244.253060,261.17721082,1600316111.015,0,963,1.5147386169E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700458765E+00,1.9722660918E+00,4.0241990377E+02,4.0297080087E+02,8.5783911584E-02
2020-09-17,04:15:11.035,260.17721105,6244.253065,261.17721105,1600316111.035,0,963,1.5147386169E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700458765E+00,1.9722637822E+00,4.0245366869E+02,4.0300403847E+02,8.5783911584E-02
2020-09-17,04:15:11.063,260.17721139,6244.253073,261.17721139,1600316111.064,0,963,1.5147019958E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703984616E+00,1.9726167642E+00,4.0245366869E+02,4.0300403847E+02,8.5783911584E-02
2020-09-17,04:15:11.085,260.17721163,6244.253079,261.17721163,1600316111.085,0,963,1.5146470642E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703984616E+00,1.9726186144E+00,4.0245366869E+02,4.0300449785E+02,8.5927029911E-02
2020-09-17,04:15:11.108,260.17721190,6244.253086,261.17721190,1600316111.108,0,963,1.5146470642E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703984616E+00,1.9726204646E+00,4.0249061956E+02,4.0304195872E+02,8.5927029911E-02
2020-09-17,04:15:11.138,260.17721225,6244.253094,261.17721225,1600316111.138,0,963,1.5146470642E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702469906E+00,1.9724688228E+00,4.0249061956E+02,4.0304195872E+02,8.5927029911E-02
2020-09-17,04:15:11.158,260.17721249,6244.253100,261.17721249,1600316111.159,0,963,1.5146470642E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702469906E+00,1.9724673971E+00,4.0249061956E+02,4.0304160466E+02,8.5816735004E-02
2020-09-17,04:15:11.180,260.17721273,6244.253106,261.17721273,1600316111.180,0,963,1.5146470642E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702469906E+00,1.9724659713E+00,4.0239134942E+02,4.0294184466E+02,8.5816735004E-02
2020-09-17,04:15:11.207,260.17721304,6244.253113,261.17721304,1600316111.207,0,963,1.5146470642E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705443873E+00,1.9727637030E+00,4.0239134942E+02,4.0294184466E+02,8.5816735004E-02
2020-09-17,04:15:11.227,260.17721329,6244.253119,261.17721329,1600316111.228,0,963,1.5146470642E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705443873E+00,1.9727633448E+00,4.0239134942E+02,4.0294175576E+02,8.5789033600E-02
2020-09-17,04:15:11.249,260.17721353,6244.253125,261.17721353,1600316111.249,0,963,1.5146470642E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705443873E+00,1.9727629867E+00,4.0240354018E+02,4.0295387429E+02,8.5789033600E-02
2020-09-17,04:15:11.276,260.17721385,6244.253132,261.17721385,1600316111.277,0,963,1.5146470642E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697203500E+00,1.9719380216E+00,4.0240354018E+02,4.0295387429E+02,8.5789033600E-02
2020-09-17,04:15:11.299,260.17721411,6244.253139,261.17721411,1600316111.299,0,963,1.5146470642E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697203500E+00,1.9719388309E+00,4.0240354018E+02,4.0295407526E+02,8.5851654305E-02
2020-09-17,04:15:11.321,260.17721436,6244.253145,261.17721436,1600316111.321,0,963,1.5146470642E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697203500E+00,1.9719396402E+00,4.0248967358E+02,4.0304052752E+02,8.5851654305E-02
2020-09-17,04:15:11.357,260.17721478,6244.253155,261.17721478,1600316111.357,0,963,1.5146470642E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704981993E+00,1.9727183658E+00,4.0248967358E+02,4.0304052752E+02,8.5851654305E-02
2020-09-17,04:15:11.387,260.17721513,6244.253163,261.17721513,1600316111.387,0,963,1.5146470642E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704981993E+00,1.9727173392E+00,4.0248967358E+02,4.0304027262E+02,8.5772248792E-02
2020-09-17,04:15:11.408,260.17721538,6244.253169,261.17721538,1600316111.409,0,963,1.5146470642E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704981993E+00,1.9727163126E+00,4.0240665386E+02,4.0295688449E+02,8.5772248792E-02
2020-09-17,04:15:11.434,260.17721568,6244.253176,261.17721568,1600316111.435,0,963,1.5146470642E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707114903E+00,1.9729298437E+00,4.0240665386E+02,4.0295688449E+02,8.5772248792E-02
2020-09-17,04:15:11.456,260.17721593,6244.253182,261.17721593,1600316111.456,0,963,1.5146470642E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707114903E+00,1.9729302384E+00,4.0240665386E+02,4.0295698245E+02,8.5802773578E-02
2020-09-17,04:15:11.480,260.17721620,6244.253189,261.17721620,1600316111.480,0,963,1.5146470642E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707114903E+00,1.9729306331E+00,4.0241059103E+02,4.0296102298E+02,8.5802773578E-02
2020-09-17,04:15:11.509,260.17721654,6244.253197,261.17721654,1600316111.509,0,963,1.5146470642E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706890817E+00,1.9729081992E+00,4.0241059103E+02,4.0296102298E+02,8.5802773578E-02
2020-09-17,04:15:11.529,260.17721678,6244.253203,261.17721678,1600316111.530,0,963,1.5146470642E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706890817E+00,1.9729072522E+00,4.0241059103E+02,4.0296078789E+02,8.5729525635E-02
2020-09-17,04:15:11.553,260.17721706,6244.253209,261.17721706,1600316111.554,0,963,1.5146470642E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706890817E+00,1.9729063051E+00,4.0247186567E+02,4.0302191119E+02,8.5729525635E-02
2020-09-17,04:15:11.579,260.17721736,6244.253217,261.17721736,1600316111.580,0,963,1.5146470642E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703908281E+00,1.9726077160E+00,4.0247186567E+02,4.0302191119E+02,8.5729525635E-02
2020-09-17,04:15:11.601,260.17721762,6244.253223,261.17721762,1600316111.602,0,963,1.5146470642E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703908281E+00,1.9726085755E+00,4.0247186567E+02,4.0302212460E+02,8.5796012774E-02
2020-09-17,04:15:11.621,260.17721785,6244.253228,261.17721785,1600316111.622,0,963,1.5147256775E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703908281E+00,1.9726094351E+00,4.0252645801E+02,4.0307700504E+02,8.5796012774E-02
2020-09-17,04:15:11.651,260.17721818,6244.253236,261.17721818,1600316111.651,0,963,1.5147593689E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706910307E+00,1.9729099756E+00,4.0252645801E+02,4.0307700504E+02,8.5796012774E-02
2020-09-17,04:15:11.671,260.17721843,6244.253242,261.17721843,1600316111.672,0,963,1.5147593689E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706910307E+00,1.9729081300E+00,4.0252645801E+02,4.0307654677E+02,8.5653266243E-02
2020-09-17,04:15:11.693,260.17721867,6244.253248,261.17721867,1600316111.693,0,963,1.5147593689E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706910307E+00,1.9729062843E+00,4.0250510215E+02,4.0305470348E+02,8.5653266243E-02
2020-09-17,04:15:11.720,260.17721898,6244.253256,261.17721898,1600316111.720,0,963,1.5147593689E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709654446E+00,1.9731810067E+00,4.0250510215E+02,4.0305470348E+02,8.5653266243E-02
2020-09-17,04:15:11.753,260.17721936,6244.253265,261.17721936,1600316111.753,0,963,1.5147593689E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709654446E+00,1.9731821829E+00,4.0250510215E+02,4.0305499547E+02,8.5744222834E-02
2020-09-17,04:15:11.785,260.17721973,6244.253274,261.17721973,1600316111.785,0,963,1.5147593689E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709654446E+00,1.9731833591E+00,4.0249375163E+02,4.0304392142E+02,8.5744222834E-02
2020-09-17,04:15:11.812,260.17722005,6244.253281,261.17722005,1600316111.812,0,963,1.5147593689E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704986318E+00,1.9727160209E+00,4.0249375163E+02,4.0304392142E+02,8.5744222834E-02
2020-09-17,04:15:11.832,260.17722029,6244.253287,261.17722029,1600316111.833,0,963,1.5147593689E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704986318E+00,1.9727144213E+00,4.0249375163E+02,4.0304352424E+02,8.5620495320E-02
2020-09-17,04:15:11.854,260.17722053,6244.253293,261.17722053,1600316111.854,0,963,1.5147593689E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704986318E+00,1.9727128217E+00,4.0255374649E+02,4.0310320381E+02,8.5620495320E-02
2020-09-17,04:15:11.882,260.17722087,6244.253301,261.17722087,1600316111.883,0,963,1.5147593689E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704638679E+00,1.9726780188E+00,4.0255374649E+02,4.0310320381E+02,8.5620495320E-02
2020-09-17,04:15:11.904,260.17722111,6244.253307,261.17722111,1600316111.904,0,963,1.5147593689E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704638679E+00,1.9726791245E+00,4.0255374649E+02,4.0310347840E+02,8.5706021445E-02
2020-09-17,04:15:11.924,260.17722135,6244.253312,261.17722135,1600316111.925,0,963,1.5147593689E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704638679E+00,1.9726802302E+00,4.0249032411E+02,4.0304024396E+02,8.5706021445E-02
2020-09-17,04:15:11.953,260.17722169,6244.253321,261.17722169,1600316111.954,0,963,1.5147593689E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709416053E+00,1.9731585049E+00,4.0249032411E+02,4.0304024396E+02,8.5706021445E-02
2020-09-17,04:15:11.974,260.17722193,6244.253326,261.17722193,1600316111.975,0,963,1.5147593689E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709416053E+00,1.9731595006E+00,4.0249032411E+02,4.0304049111E+02,8.5783013197E-02
2020-09-17,04:15:11.996,260.17722218,6244.253332,261.17722218,1600316111.996,0,963,1.5147593689E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709416053E+00,1.9731604962E+00,4.0239531604E+02,4.0294560025E+02,8.5783013197E-02
2020-09-17,04:15:12.025,260.17722251,6244.253340,261.17722251,1600316112.025,0,963,1.5147593689E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703415681E+00,1.9725597834E+00,4.0239531604E+02,4.0294560025E+02,8.5783013197E-02
2020-09-17,04:15:12.046,260.17722275,6244.253346,261.17722275,1600316112.046,0,963,1.5147593689E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703415681E+00,1.9725594095E+00,4.0239531604E+02,4.0294550744E+02,8.5754091666E-02
2020-09-17,04:15:12.072,260.17722306,6244.253353,261.17722306,1600316112.072,0,963,1.5147593689E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703415681E+00,1.9725590357E+00,4.0245323885E+02,4.0300341661E+02,8.5754091666E-02
2020-09-17,04:15:12.104,260.17722343,6244.253362,261.17722343,1600316112.104,0,963,1.5147593689E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695583021E+00,1.9717748882E+00,4.0245323885E+02,4.0300341661E+02,8.5754091666E-02
2020-09-17,04:15:12.125,260.17722367,6244.253368,261.17722367,1600316112.125,0,963,1.5147593689E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695583021E+00,1.9717753931E+00,4.0245323885E+02,4.0300354202E+02,8.5793160156E-02
2020-09-17,04:15:12.145,260.17722391,6244.253374,261.17722391,1600316112.146,0,963,1.5147593689E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695583021E+00,1.9717758979E+00,4.0253118307E+02,4.0308171824E+02,8.5793160156E-02
2020-09-17,04:15:12.171,260.17722421,6244.253381,261.17722421,1600316112.172,0,963,1.5147593689E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702377919E+00,1.9724561528E+00,4.0253118307E+02,4.0308171824E+02,8.5793160156E-02
2020-09-17,04:15:12.193,260.17722446,6244.253387,261.17722446,1600316112.193,0,963,1.5147593689E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702377919E+00,1.9724564950E+00,4.0253118307E+02,4.0308180324E+02,8.5819638260E-02
2020-09-17,04:15:12.214,260.17722471,6244.253393,261.17722471,1600316112.215,0,963,1.5147593689E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702377919E+00,1.9724568373E+00,4.0246395191E+02,4.0301456511E+02,8.5819638260E-02
2020-09-17,04:15:12.240,260.17722501,6244.253400,261.17722501,1600316112.241,0,963,1.5147593689E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709561670E+00,1.9731760215E+00,4.0246395191E+02,4.0301456511E+02,8.5819638260E-02
2020-09-17,04:15:12.262,260.17722525,6244.253406,261.17722525,1600316112.262,0,963,1.5147593689E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709561670E+00,1.9731748309E+00,4.0246395191E+02,4.0301426958E+02,8.5727570337E-02
2020-09-17,04:15:12.282,260.17722550,6244.253412,261.17722550,1600316112.283,0,963,1.5149478149E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709561670E+00,1.9731736403E+00,4.0237823421E+02,4.0292813922E+02,8.5727570337E-02
2020-09-17,04:15:12.309,260.17722580,6244.253419,261.17722580,1600316112.309,0,963,1.5157015991E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720027168E+00,1.9742213676E+00,4.0237823421E+02,4.0292813922E+02,8.5727570337E-02
2020-09-17,04:15:12.331,260.17722605,6244.253425,261.17722605,1600316112.331,0,963,1.5157015991E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720027168E+00,1.9742244350E+00,4.0237823421E+02,4.0292890003E+02,8.5964646073E-02
2020-09-17,04:15:12.354,260.17722632,6244.253432,261.17722632,1600316112.354,0,963,1.5157015991E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720027168E+00,1.9742275023E+00,4.0243648592E+02,4.0298799240E+02,8.5964646073E-02
2020-09-17,04:15:12.382,260.17722666,6244.253440,261.17722666,1600316112.383,0,963,1.5157015991E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713369224E+00,1.9735609568E+00,4.0243648592E+02,4.0298799240E+02,8.5964646073E-02
2020-09-17,04:15:12.404,260.17722690,6244.253446,261.17722690,1600316112.404,0,963,1.5157015991E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713369224E+00,1.9735564861E+00,4.0243648592E+02,4.0298688298E+02,8.5618998432E-02
2020-09-17,04:15:12.424,260.17722714,6244.253451,261.17722714,1600316112.425,0,963,1.5157015991E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713369224E+00,1.9735520156E+00,4.0258129347E+02,4.0313077878E+02,8.5618998432E-02
2020-09-17,04:15:12.457,260.17722751,6244.253460,261.17722751,1600316112.457,0,963,1.5157015991E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704426921E+00,1.9726567805E+00,4.0258129347E+02,4.0313077878E+02,8.5618998432E-02
2020-09-17,04:15:12.483,260.17722781,6244.253468,261.17722781,1600316112.483,0,963,1.5157015991E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704426921E+00,1.9726602696E+00,4.0258129347E+02,4.0313164532E+02,8.5888882845E-02
2020-09-17,04:15:12.503,260.17722806,6244.253473,261.17722806,1600316112.504,0,963,1.5157015991E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704426921E+00,1.9726637587E+00,4.0243305068E+02,4.0298406610E+02,8.5888882845E-02
2020-09-17,04:15:12.532,260.17722839,6244.253481,261.17722839,1600316112.533,0,963,1.5157015991E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716472004E+00,1.9738696247E+00,4.0243305068E+02,4.0298406610E+02,8.5888882845E-02
2020-09-17,04:15:12.553,260.17722863,6244.253487,261.17722863,1600316112.554,0,963,1.5157015991E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716472004E+00,1.9738658257E+00,4.0243305068E+02,4.0298312351E+02,8.5595207100E-02
2020-09-17,04:15:12.575,260.17722888,6244.253493,261.17722888,1600316112.575,0,963,1.5157015991E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716472004E+00,1.9738620267E+00,4.0249723998E+02,4.0304645782E+02,8.5595207100E-02
2020-09-17,04:15:12.604,260.17722921,6244.253501,261.17722921,1600316112.604,0,963,1.5157015991E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712101115E+00,1.9734244468E+00,4.0249723998E+02,4.0304645782E+02,8.5595207100E-02
2020-09-17,04:15:12.625,260.17722946,6244.253507,261.17722946,1600316112.625,0,963,1.5157015991E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712101115E+00,1.9734259727E+00,4.0249723998E+02,4.0304683657E+02,8.5713192545E-02
2020-09-17,04:15:12.645,260.17722970,6244.253513,261.17722970,1600316112.646,0,963,1.5157015991E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712101115E+00,1.9734274986E+00,4.0247703277E+02,4.0302698050E+02,8.5713192545E-02
2020-09-17,04:15:12.674,260.17723002,6244.253521,261.17723002,1600316112.674,0,963,1.5157015991E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703856113E+00,1.9726020710E+00,4.0247703277E+02,4.0302698050E+02,8.5713192545E-02
2020-09-17,04:15:12.696,260.17723028,6244.253527,261.17723028,1600316112.696,0,963,1.5157015991E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703856113E+00,1.9726034895E+00,4.0247703277E+02,4.0302733272E+02,8.5822920274E-02
2020-09-17,04:15:12.717,260.17723052,6244.253533,261.17723052,1600316112.717,0,963,1.5157015991E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703856113E+00,1.9726049081E+00,4.0247989258E+02,4.0303054866E+02,8.5822920274E-02
2020-09-17,04:15:12.743,260.17723082,6244.253540,261.17723082,1600316112.743,0,963,1.5157015991E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712001366E+00,1.9734203507E+00,4.0247989258E+02,4.0303054866E+02,8.5822920274E-02
2020-09-17,04:15:12.765,260.17723108,6244.253546,261.17723108,1600316112.765,0,963,1.5157015991E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712001366E+00,1.9734198427E+00,4.0247989258E+02,4.0303042256E+02,8.5783635013E-02
2020-09-17,04:15:12.785,260.17723131,6244.253551,261.17723131,1600316112.785,0,963,1.5157015991E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712001366E+00,1.9734193346E+00,4.0252271780E+02,4.0307318023E+02,8.5783635013E-02
2020-09-17,04:15:12.816,260.17723168,6244.253560,261.17723168,1600316112.817,0,963,1.5156346283E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712176797E+00,1.9734368974E+00,4.0252271780E+02,4.0307318023E+02,8.5783635013E-02
2020-09-17,04:15:12.851,260.17723207,6244.253570,261.17723207,1600316112.851,0,963,1.5150318909E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712176797E+00,1.9734367929E+00,4.0252271780E+02,4.0307315429E+02,8.5775554425E-02
2020-09-17,04:15:12.882,260.17723244,6244.253579,261.17723244,1600316112.883,0,963,1.5150318909E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712176797E+00,1.9734366884E+00,4.0242804710E+02,4.0297832820E+02,8.5775554425E-02
2020-09-17,04:15:12.911,260.17723277,6244.253586,261.17723277,1600316112.911,0,963,1.5150318909E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708823126E+00,1.9731009438E+00,4.0242804710E+02,4.0297832820E+02,8.5775554425E-02
2020-09-17,04:15:12.933,260.17723302,6244.253593,261.17723302,1600316112.933,0,963,1.5150318909E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708823126E+00,1.9731001690E+00,4.0242804710E+02,4.0297813589E+02,8.5715636759E-02
2020-09-17,04:15:12.953,260.17723326,6244.253598,261.17723326,1600316112.954,0,963,1.5150318909E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708823126E+00,1.9730993942E+00,4.0246840356E+02,4.0301835519E+02,8.5715636759E-02
2020-09-17,04:15:12.980,260.17723356,6244.253606,261.17723356,1600316112.980,0,963,1.5150318909E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708780873E+00,1.9730951642E+00,4.0246840356E+02,4.0301835519E+02,8.5715636759E-02
2020-09-17,04:15:13.000,260.17723381,6244.253611,261.17723381,1600316113.001,0,963,1.5150318909E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708780873E+00,1.9730942610E+00,4.0246840356E+02,4.0301813098E+02,8.5645789066E-02
2020-09-17,04:15:13.022,260.17723405,6244.253617,261.17723405,1600316113.022,0,963,1.5150318909E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708780873E+00,1.9730933578E+00,4.0250607943E+02,4.0305563409E+02,8.5645789066E-02
2020-09-17,04:15:13.051,260.17723439,6244.253625,261.17723439,1600316113.051,0,963,1.5150318909E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711977049E+00,1.9734133346E+00,4.0250607943E+02,4.0305563409E+02,8.5645789066E-02
2020-09-17,04:15:13.072,260.17723463,6244.253631,261.17723463,1600316113.072,0,963,1.5150318909E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711977049E+00,1.9734141838E+00,4.0250607943E+02,4.0305584489E+02,8.5711454580E-02
2020-09-17,04:15:13.092,260.17723487,6244.253637,261.17723487,1600316113.093,0,963,1.5150318909E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711977049E+00,1.9734150331E+00,4.0239546891E+02,4.0294529404E+02,8.5711454580E-02
2020-09-17,04:15:13.119,260.17723519,6244.253644,261.17723519,1600316113.120,0,963,1.5150318909E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705206799E+00,1.9727372466E+00,4.0239546891E+02,4.0294529404E+02,8.5711454580E-02
2020-09-17,04:15:13.141,260.17723543,6244.253650,261.17723543,1600316113.141,0,963,1.5150318909E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705206799E+00,1.9727333820E+00,4.0239546891E+02,4.0294433472E+02,8.5412540404E-02
2020-09-17,04:15:13.167,260.17723573,6244.253658,261.17723573,1600316113.167,0,963,1.5150318909E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705206799E+00,1.9727295174E+00,4.0234493760E+02,4.0289277531E+02,8.5412540404E-02
2020-09-17,04:15:13.198,260.17723610,6244.253666,261.17723610,1600316113.199,0,963,1.5150318909E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697941772E+00,1.9720022004E+00,4.0234493760E+02,4.0289277531E+02,8.5412540404E-02
2020-09-17,04:15:13.221,260.17723637,6244.253673,261.17723637,1600316113.222,0,963,1.5150318909E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697941772E+00,1.9720068639E+00,4.0234493760E+02,4.0289393320E+02,8.5773379730E-02
2020-09-17,04:15:13.243,260.17723661,6244.253679,261.17723661,1600316113.243,0,963,1.5150318909E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697941772E+00,1.9720115273E+00,4.0255387257E+02,4.0310431176E+02,8.5773379730E-02
2020-09-17,04:15:13.273,260.17723697,6244.253687,261.17723697,1600316113.274,0,963,1.5150318909E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707294692E+00,1.9729478721E+00,4.0255387257E+02,4.0310431176E+02,8.5773379730E-02
2020-09-17,04:15:13.296,260.17723722,6244.253693,261.17723722,1600316113.296,0,963,1.5150318909E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707294692E+00,1.9729474724E+00,4.0255387257E+02,4.0310421251E+02,8.5742466344E-02
2020-09-17,04:15:13.316,260.17723747,6244.253699,261.17723747,1600316113.317,0,963,1.5150318909E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707294692E+00,1.9729470727E+00,4.0243326119E+02,4.0298333702E+02,8.5742466344E-02
2020-09-17,04:15:13.342,260.17723777,6244.253706,261.17723777,1600316113.343,0,963,1.5150318909E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714905627E+00,1.9737090226E+00,4.0243326119E+02,4.0298333702E+02,8.5742466344E-02
2020-09-17,04:15:13.364,260.17723801,6244.253712,261.17723801,1600316113.364,0,963,1.5150138601E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714905627E+00,1.9737109286E+00,4.0243326119E+02,4.0298380997E+02,8.5889820586E-02
2020-09-17,04:15:13.384,260.17723825,6244.253718,261.17723825,1600316113.385,0,963,1.5149237061E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714905627E+00,1.9737128347E+00,4.0235868809E+02,4.0290960772E+02,8.5889820586E-02
2020-09-17,04:15:13.414,260.17723860,6244.253726,261.17723860,1600316113.415,0,963,1.5149237061E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703959626E+00,1.9726170007E+00,4.0235868809E+02,4.0290960772E+02,8.5889820586E-02
2020-09-17,04:15:13.437,260.17723887,6244.253733,261.17723887,1600316113.438,0,963,1.5149237061E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703959626E+00,1.9726167217E+00,4.0235868809E+02,4.0290953846E+02,8.5868238480E-02
2020-09-17,04:15:13.459,260.17723911,6244.253739,261.17723911,1600316113.459,0,963,1.5149237061E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703959626E+00,1.9726164427E+00,4.0248024021E+02,4.0303118771E+02,8.5868238480E-02
2020-09-17,04:15:13.484,260.17723941,6244.253746,261.17723941,1600316113.485,0,963,1.5149237061E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706459071E+00,1.9728666689E+00,4.0248024021E+02,4.0303118771E+02,8.5868238480E-02
2020-09-17,04:15:13.506,260.17723966,6244.253752,261.17723966,1600316113.507,0,963,1.5149237061E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706459071E+00,1.9728640086E+00,4.0248024021E+02,4.0303052724E+02,8.5662485144E-02
2020-09-17,04:15:13.526,260.17723990,6244.253757,261.17723990,1600316113.527,0,963,1.5149237061E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706459071E+00,1.9728613484E+00,4.0246151064E+02,4.0301111163E+02,8.5662485144E-02
2020-09-17,04:15:13.563,260.17724032,6244.253768,261.17724032,1600316113.564,0,963,1.5149237061E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706837681E+00,1.9728992519E+00,4.0246151064E+02,4.0301111163E+02,8.5662485144E-02
2020-09-17,04:15:13.591,260.17724064,6244.253775,261.17724064,1600316113.591,0,963,1.5149237061E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706837681E+00,1.9729004006E+00,4.0246151064E+02,4.0301139679E+02,8.5751323786E-02
2020-09-17,04:15:13.611,260.17724088,6244.253781,261.17724088,1600316113.612,0,963,1.5149237061E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706837681E+00,1.9729015493E+00,4.0231624140E+02,4.0286621412E+02,8.5751323786E-02
2020-09-17,04:15:13.640,260.17724120,6244.253789,261.17724120,1600316113.640,0,963,1.5149237061E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711496357E+00,1.9733679411E+00,4.0231624140E+02,4.0286621412E+02,8.5751323786E-02
2020-09-17,04:15:13.661,260.17724146,6244.253795,261.17724146,1600316113.662,0,963,1.5149237061E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711496357E+00,1.9733677934E+00,4.0231624140E+02,4.0286617748E+02,8.5739903860E-02
2020-09-17,04:15:13.683,260.17724170,6244.253801,261.17724170,1600316113.683,0,963,1.5149237061E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711496357E+00,1.9733676457E+00,4.0243855288E+02,4.0298861949E+02,8.5739903860E-02
2020-09-17,04:15:13.713,260.17724206,6244.253809,261.17724206,1600316113.714,0,963,1.5149237061E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711091920E+00,1.9733271565E+00,4.0243855288E+02,4.0298861949E+02,8.5739903860E-02
2020-09-17,04:15:13.734,260.17724230,6244.253815,261.17724230,1600316113.735,0,963,1.5149237061E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711091920E+00,1.9733318510E+00,4.0243855288E+02,4.0298978459E+02,8.6102904513E-02
2020-09-17,04:15:13.756,260.17724255,6244.253821,261.17724255,1600316113.756,0,963,1.5149237061E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711091920E+00,1.9733365455E+00,4.0247031992E+02,4.0302276036E+02,8.6102904513E-02
2020-09-17,04:15:13.782,260.17724286,6244.253829,261.17724286,1600316113.783,0,963,1.5149237061E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698993964E+00,1.9721253829E+00,4.0247031992E+02,4.0302276036E+02,8.6102904513E-02
2020-09-17,04:15:13.803,260.17724310,6244.253834,261.17724310,1600316113.804,0,963,1.5149237061E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698993964E+00,1.9721217781E+00,4.0247031992E+02,4.0302186510E+02,8.5824000710E-02
2020-09-17,04:15:13.825,260.17724334,6244.253840,261.17724334,1600316113.825,0,963,1.5149237061E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698993964E+00,1.9721181735E+00,4.0245726895E+02,4.0300790101E+02,8.5824000710E-02
2020-09-17,04:15:13.854,260.17724368,6244.253848,261.17724368,1600316113.854,0,963,1.5149237061E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712706341E+00,1.9734909556E+00,4.0245726895E+02,4.0300790101E+02,8.5824000710E-02
2020-09-17,04:15:13.875,260.17724392,6244.253854,261.17724392,1600316113.875,0,963,1.5149237061E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712706341E+00,1.9734896767E+00,4.0245726895E+02,4.0300758362E+02,8.5725118163E-02
2020-09-17,04:15:13.895,260.17724417,6244.253860,261.17724417,1600316113.896,0,963,1.5149237061E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712706341E+00,1.9734883978E+00,4.0237721281E+02,4.0292710068E+02,8.5725118163E-02
2020-09-17,04:15:13.924,260.17724450,6244.253868,261.17724450,1600316113.925,0,963,1.5149237061E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718437608E+00,1.9740621693E+00,4.0237721281E+02,4.0292710068E+02,8.5725118163E-02
2020-09-17,04:15:13.956,260.17724486,6244.253877,261.17724486,1600316113.956,0,963,1.5149237061E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718437608E+00,1.9740615062E+00,4.0237721281E+02,4.0292693621E+02,8.5673866141E-02
2020-09-17,04:15:13.987,260.17724523,6244.253886,261.17724523,1600316113.988,0,963,1.5149237061E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718437608E+00,1.9740608432E+00,4.0252564161E+02,4.0307540326E+02,8.5673866141E-02
2020-09-17,04:15:14.015,260.17724554,6244.253893,261.17724554,1600316114.015,0,963,1.5149237061E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701243138E+00,1.9723394628E+00,4.0252564161E+02,4.0307540326E+02,8.5673866141E-02
2020-09-17,04:15:14.035,260.17724578,6244.253899,261.17724578,1600316114.035,0,963,1.5149237061E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701243138E+00,1.9723404512E+00,4.0252564161E+02,4.0307564871E+02,8.5750325136E-02
2020-09-17,04:15:14.055,260.17724602,6244.253904,261.17724602,1600316114.056,0,963,1.5149237061E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701243138E+00,1.9723414395E+00,4.0252504158E+02,4.0307529332E+02,8.5750325136E-02
2020-09-17,04:15:14.082,260.17724633,6244.253912,261.17724633,1600316114.083,0,963,1.5149237061E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704497548E+00,1.9726672467E+00,4.0252504158E+02,4.0307529332E+02,8.5750325136E-02
2020-09-17,04:15:14.104,260.17724657,6244.253918,261.17724657,1600316114.104,0,963,1.5149237061E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704497548E+00,1.9726674157E+00,4.0252504158E+02,4.0307533529E+02,8.5763398733E-02
2020-09-17,04:15:14.125,260.17724682,6244.253924,261.17724682,1600316114.125,0,963,1.5149237061E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704497548E+00,1.9726675848E+00,4.0241009308E+02,4.0296027160E+02,8.5763398733E-02
2020-09-17,04:15:14.151,260.17724712,6244.253931,261.17724712,1600316114.151,0,963,1.5149237061E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697980691E+00,1.9720151656E+00,4.0241009308E+02,4.0296027160E+02,8.5763398733E-02
2020-09-17,04:15:14.174,260.17724738,6244.253937,261.17724738,1600316114.174,0,963,1.5149237061E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697980691E+00,1.9720154553E+00,4.0241009308E+02,4.0296034356E+02,8.5785820233E-02
2020-09-17,04:15:14.196,260.17724764,6244.253943,261.17724764,1600316114.196,0,963,1.5149237061E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697980691E+00,1.9720157451E+00,4.0236354355E+02,4.0291380233E+02,8.5785820233E-02
2020-09-17,04:15:14.221,260.17724794,6244.253951,261.17724794,1600316114.222,0,963,1.5149237061E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705914280E+00,1.9728099973E+00,4.0236354355E+02,4.0291380233E+02,8.5785820233E-02
2020-09-17,04:15:14.243,260.17724818,6244.253956,261.17724818,1600316114.243,0,963,1.5149237061E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705914280E+00,1.9728097032E+00,4.0236354355E+02,4.0291372935E+02,8.5763075688E-02
2020-09-17,04:15:14.269,260.17724850,6244.253964,261.17724850,1600316114.270,0,963,1.5149237061E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705914280E+00,1.9728094091E+00,4.0242702417E+02,4.0297722377E+02,8.5763075688E-02
2020-09-17,04:15:14.302,260.17724888,6244.253973,261.17724888,1600316114.303,0,963,1.5149237061E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705197172E+00,1.9727376176E+00,4.0242702417E+02,4.0297722377E+02,8.5763075688E-02
2020-09-17,04:15:14.325,260.17724913,6244.253979,261.17724913,1600316114.325,0,963,1.5149237061E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705197172E+00,1.9727392479E+00,4.0242702417E+02,4.0297762850E+02,8.5889176682E-02
2020-09-17,04:15:14.345,260.17724937,6244.253985,261.17724937,1600316114.346,0,963,1.5149237061E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705197172E+00,1.9727408782E+00,4.0240120753E+02,4.0295218124E+02,8.5889176682E-02
2020-09-17,04:15:14.375,260.17724971,6244.253993,261.17724971,1600316114.375,0,963,1.5149237061E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710641966E+00,1.9732859714E+00,4.0240120753E+02,4.0295218124E+02,8.5889176682E-02
2020-09-17,04:15:14.398,260.17724999,6244.254000,261.17724999,1600316114.399,0,963,1.5149237061E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710641966E+00,1.9732871250E+00,4.0240120753E+02,4.0295246754E+02,8.5978383986E-02
2020-09-17,04:15:14.420,260.17725023,6244.254006,261.17725023,1600316114.420,0,963,1.5149237061E+02,6.0000267029E+01,2.4250000000E+01,6.0221885681E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710641966E+00,1.9732882787E+00,4.0247321601E+02,4.0302486102E+02,8.5978383986E-02
2020-09-17,04:15:14.447,260.17725056,6244.254013,261.17725056,1600316114.448,0,963,1.5149625244E+02,6.0000273132E+01,2.4250000000E+01,6.0221934509E+01,6.0001158142E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709326565E+00,1.9731565901E+00,4.0247321601E+02,4.0302486102E+02,8.5978383986E-02
2020-09-17,04:15:14.470,260.17725081,6244.254019,261.17725081,1600316114.470,0,963,1.5151177979E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709326565E+00,1.9731530530E+00,4.0247321601E+02,4.0302398301E+02,8.5704856427E-02
2020-09-17,04:15:14.492,260.17725106,6244.254026,261.17725106,1600316114.492,0,963,1.5151177979E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709326565E+00,1.9731495160E+00,4.0234816886E+02,4.0289788700E+02,8.5704856427E-02
2020-09-17,04:15:14.522,260.17725141,6244.254034,261.17725141,1600316114.522,0,963,1.5151177979E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705563597E+00,1.9727727959E+00,4.0234816886E+02,4.0289788700E+02,8.5704856427E-02
2020-09-17,04:15:14.542,260.17725166,6244.254040,261.17725166,1600316114.543,0,963,1.5151177979E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705563597E+00,1.9727741896E+00,4.0234816886E+02,4.0289823293E+02,8.5812657401E-02
2020-09-17,04:15:14.563,260.17725190,6244.254046,261.17725190,1600316114.564,0,963,1.5151177979E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705563597E+00,1.9727755834E+00,4.0237509098E+02,4.0292553781E+02,8.5812657401E-02
2020-09-17,04:15:14.592,260.17725223,6244.254054,261.17725223,1600316114.593,0,963,1.5151177979E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701679385E+00,1.9723867247E+00,4.0237509098E+02,4.0292553781E+02,8.5812657401E-02
2020-09-17,04:15:14.615,260.17725249,6244.254060,261.17725249,1600316114.615,0,963,1.5151177979E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701679385E+00,1.9723847710E+00,4.0237509098E+02,4.0292505275E+02,8.5661510845E-02
2020-09-17,04:15:14.635,260.17725273,6244.254066,261.17725273,1600316114.636,0,963,1.5151177979E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701679385E+00,1.9723828172E+00,4.0247673929E+02,4.0302635483E+02,8.5661510845E-02
2020-09-17,04:15:14.670,260.17725313,6244.254075,261.17725313,1600316114.670,0,963,1.5151177979E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704901879E+00,1.9727054289E+00,4.0247673929E+02,4.0302635483E+02,8.5661510845E-02
2020-09-17,04:15:14.696,260.17725343,6244.254082,261.17725343,1600316114.696,0,963,1.5151177979E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704901879E+00,1.9727053888E+00,4.0247673929E+02,4.0302634487E+02,8.5658408067E-02
2020-09-17,04:15:14.719,260.17725369,6244.254089,261.17725369,1600316114.719,0,963,1.5151177979E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704901879E+00,1.9727053487E+00,4.0233388268E+02,4.0288328322E+02,8.5658408067E-02
2020-09-17,04:15:14.747,260.17725403,6244.254097,261.17725403,1600316114.748,0,963,1.5151177979E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710651980E+00,1.9732810052E+00,4.0233388268E+02,4.0288328322E+02,8.5658408067E-02
2020-09-17,04:15:14.769,260.17725428,6244.254103,261.17725428,1600316114.770,0,963,1.5151177979E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710651980E+00,1.9732802653E+00,4.0233388268E+02,4.0288309965E+02,8.5601199879E-02
2020-09-17,04:15:14.790,260.17725453,6244.254109,261.17725453,1600316114.791,0,963,1.5151177979E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710651980E+00,1.9732795255E+00,4.0243251729E+02,4.0298168529E+02,8.5601199879E-02
2020-09-17,04:15:14.818,260.17725484,6244.254116,261.17725484,1600316114.818,0,963,1.5151177979E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702860503E+00,1.9724995025E+00,4.0243251729E+02,4.0298168529E+02,8.5601199879E-02
2020-09-17,04:15:14.838,260.17725507,6244.254122,261.17725507,1600316114.838,0,963,1.5151177979E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702860503E+00,1.9725010521E+00,4.0243251729E+02,4.0298207001E+02,8.5721067076E-02
2020-09-17,04:15:14.858,260.17725531,6244.254127,261.17725531,1600316114.859,0,963,1.5151177979E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702860503E+00,1.9725026016E+00,4.0248006779E+02,4.0303007021E+02,8.5721067076E-02
2020-09-17,04:15:14.888,260.17725566,6244.254136,261.17725566,1600316114.889,0,963,1.5151177979E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700755009E+00,1.9722918153E+00,4.0248006779E+02,4.0303007021E+02,8.5721067076E-02
2020-09-17,04:15:14.911,260.17725593,6244.254142,261.17725593,1600316114.912,0,963,1.5151177979E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700755009E+00,1.9722948473E+00,4.0248006779E+02,4.0303082320E+02,8.5955645584E-02
2020-09-17,04:15:14.933,260.17725617,6244.254148,261.17725617,1600316114.933,0,963,1.5151177979E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700755009E+00,1.9722978795E+00,4.0239813862E+02,4.0294953477E+02,8.5955645584E-02
2020-09-17,04:15:14.960,260.17725649,6244.254156,261.17725649,1600316114.961,0,963,1.5151177979E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707244568E+00,1.9729475675E+00,4.0239813862E+02,4.0294953477E+02,8.5955645584E-02
2020-09-17,04:15:14.983,260.17725675,6244.254162,261.17725675,1600316114.983,0,963,1.5151177979E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707244568E+00,1.9729455896E+00,4.0239813862E+02,4.0294904385E+02,8.5802678080E-02
2020-09-17,04:15:15.005,260.17725700,6244.254168,261.17725700,1600316115.005,0,963,1.5151177979E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707244568E+00,1.9729436118E+00,4.0239043194E+02,4.0294083570E+02,8.5802678080E-02
2020-09-17,04:15:15.032,260.17725731,6244.254176,261.17725731,1600316115.032,0,963,1.5151177979E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710147597E+00,1.9732342416E+00,4.0239043194E+02,4.0294083570E+02,8.5802678080E-02
2020-09-17,04:15:15.063,260.17725769,6244.254184,261.17725769,1600316115.064,0,963,1.5151177979E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710147597E+00,1.9732352356E+00,4.0239043194E+02,4.0294108238E+02,8.5879542583E-02
2020-09-17,04:15:15.095,260.17725806,6244.254193,261.17725806,1600316115.096,0,963,1.5151177979E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710147597E+00,1.9732362296E+00,4.0249642265E+02,4.0304746487E+02,8.5879542583E-02
2020-09-17,04:15:15.125,260.17725839,6244.254201,261.17725839,1600316115.125,0,963,1.5151177979E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708456745E+00,1.9730669538E+00,4.0249642265E+02,4.0304746487E+02,8.5879542583E-02
2020-09-17,04:15:15.145,260.17725863,6244.254207,261.17725863,1600316115.146,0,963,1.5151177979E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708456745E+00,1.9730666271E+00,4.0249642265E+02,4.0304738377E+02,8.5854279356E-02
2020-09-17,04:15:15.167,260.17725888,6244.254213,261.17725888,1600316115.167,0,963,1.5151177979E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708456745E+00,1.9730663005E+00,4.0246186533E+02,4.0301269806E+02,8.5854279356E-02
2020-09-17,04:15:15.196,260.17725921,6244.254221,261.17725921,1600316115.196,0,963,1.5151177979E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704213617E+00,1.9726415096E+00,4.0246186533E+02,4.0301269806E+02,8.5854279356E-02
2020-09-17,04:15:15.217,260.17725947,6244.254227,261.17725947,1600316115.218,0,963,1.5151177979E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704213617E+00,1.9726416966E+00,4.0246186533E+02,4.0301274449E+02,8.5868743108E-02
2020-09-17,04:15:15.240,260.17725972,6244.254233,261.17725972,1600316115.240,0,963,1.5151177979E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704213617E+00,1.9726418836E+00,4.0232994346E+02,4.0288068846E+02,8.5868743108E-02
2020-09-17,04:15:15.266,260.17726003,6244.254241,261.17726003,1600316115.267,0,963,1.5151177979E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701727805E+00,1.9723930222E+00,4.0232994346E+02,4.0288068846E+02,8.5868743108E-02
2020-09-17,04:15:15.288,260.17726028,6244.254247,261.17726028,1600316115.288,0,963,1.5151177979E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701727805E+00,1.9723898016E+00,4.0232994346E+02,4.0287988898E+02,8.5619590902E-02
2020-09-17,04:15:15.309,260.17726052,6244.254253,261.17726052,1600316115.309,0,963,1.5151177979E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701727805E+00,1.9723865809E+00,4.0239930194E+02,4.0294854265E+02,8.5619590902E-02
2020-09-17,04:15:15.338,260.17726086,6244.254261,261.17726086,1600316115.338,0,963,1.5151177979E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705301843E+00,1.9727443863E+00,4.0239930194E+02,4.0294854265E+02,8.5619590902E-02
2020-09-17,04:15:15.358,260.17726110,6244.254266,261.17726110,1600316115.359,0,963,1.5151177979E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705301843E+00,1.9727455110E+00,4.0239930194E+02,4.0294882184E+02,8.5706583246E-02
2020-09-17,04:15:15.387,260.17726142,6244.254274,261.17726142,1600316115.387,0,963,1.5151177979E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705301843E+00,1.9727466357E+00,4.0248080900E+02,4.0303071945E+02,8.5706583246E-02
2020-09-17,04:15:15.421,260.17726183,6244.254284,261.17726183,1600316115.422,0,963,1.5151177979E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708155466E+00,1.9730323190E+00,4.0248080900E+02,4.0303071945E+02,8.5706583246E-02
2020-09-17,04:15:15.444,260.17726208,6244.254290,261.17726208,1600316115.444,0,963,1.5151177979E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708155466E+00,1.9730328341E+00,4.0248080900E+02,4.0303084733E+02,8.5746420065E-02
2020-09-17,04:15:15.463,260.17726231,6244.254296,261.17726231,1600316115.464,0,963,1.5151177979E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708155466E+00,1.9730333492E+00,4.0235178120E+02,4.0290177103E+02,8.5746420065E-02
2020-09-17,04:15:15.493,260.17726265,6244.254304,261.17726265,1600316115.493,0,963,1.5151177979E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715004461E+00,1.9737190195E+00,4.0235178120E+02,4.0290177103E+02,8.5746420065E-02
2020-09-17,04:15:15.513,260.17726289,6244.254309,261.17726289,1600316115.514,0,963,1.5151177979E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715004461E+00,1.9737184563E+00,4.0235178120E+02,4.0290163131E+02,8.5702877918E-02
2020-09-17,04:15:15.535,260.17726314,6244.254315,261.17726314,1600316115.535,0,963,1.5151716003E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715004461E+00,1.9737178930E+00,4.0243679984E+02,4.0298662638E+02,8.5702877918E-02
2020-09-17,04:15:15.562,260.17726345,6244.254323,261.17726345,1600316115.562,0,963,1.5153868103E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705287218E+00,1.9727450758E+00,4.0243679984E+02,4.0298662638E+02,8.5702877918E-02
2020-09-17,04:15:15.582,260.17726369,6244.254329,261.17726369,1600316115.583,0,963,1.5153868103E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705287218E+00,1.9727459865E+00,4.0243679984E+02,4.0298685247E+02,8.5773319924E-02
2020-09-17,04:15:15.604,260.17726394,6244.254334,261.17726394,1600316115.604,0,963,1.5153868103E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705287218E+00,1.9727468972E+00,4.0254635933E+02,4.0309678786E+02,8.5773319924E-02
2020-09-17,04:15:15.631,260.17726426,6244.254342,261.17726426,1600316115.632,0,963,1.5153868103E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704101684E+00,1.9726282103E+00,4.0254635933E+02,4.0309678786E+02,8.5773319924E-02
2020-09-17,04:15:15.654,260.17726451,6244.254348,261.17726451,1600316115.654,0,963,1.5153868103E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704101684E+00,1.9726288461E+00,4.0254635933E+02,4.0309694576E+02,8.5822502797E-02
2020-09-17,04:15:15.674,260.17726476,6244.254354,261.17726476,1600316115.675,0,963,1.5153868103E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704101684E+00,1.9726294820E+00,4.0245639248E+02,4.0300701373E+02,8.5822502797E-02
2020-09-17,04:15:15.703,260.17726509,6244.254362,261.17726509,1600316115.704,0,963,1.5153868103E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708128143E+00,1.9730325815E+00,4.0245639248E+02,4.0300701373E+02,8.5822502797E-02
2020-09-17,04:15:15.724,260.17726534,6244.254368,261.17726534,1600316115.725,0,963,1.5153868103E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708128143E+00,1.9730317353E+00,4.0245639248E+02,4.0300680368E+02,8.5757064062E-02
2020-09-17,04:15:15.746,260.17726558,6244.254374,261.17726558,1600316115.746,0,963,1.5153868103E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708128143E+00,1.9730308891E+00,4.0246304465E+02,4.0301325490E+02,8.5757064062E-02
2020-09-17,04:15:15.776,260.17726594,6244.254382,261.17726594,1600316115.777,0,963,1.5153868103E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711622344E+00,1.9733807024E+00,4.0246304465E+02,4.0301325490E+02,8.5757064062E-02
2020-09-17,04:15:15.803,260.17726625,6244.254390,261.17726625,1600316115.804,0,963,1.5153868103E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711622344E+00,1.9733821996E+00,4.0246304465E+02,4.0301362650E+02,8.5872831266E-02
2020-09-17,04:15:15.825,260.17726649,6244.254396,261.17726649,1600316115.825,0,963,1.5153868103E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711622344E+00,1.9733836968E+00,4.0246487626E+02,4.0301583221E+02,8.5872831266E-02
2020-09-17,04:15:15.851,260.17726679,6244.254403,261.17726679,1600316115.851,0,963,1.5153868103E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701139264E+00,1.9723342074E+00,4.0246487626E+02,4.0301583221E+02,8.5872831266E-02
2020-09-17,04:15:15.871,260.17726704,6244.254409,261.17726704,1600316115.872,0,963,1.5153868103E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701139264E+00,1.9723337166E+00,4.0246487626E+02,4.0301571032E+02,8.5834856325E-02
2020-09-17,04:15:15.892,260.17726728,6244.254415,261.17726728,1600316115.893,0,963,1.5153868103E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701139264E+00,1.9723332257E+00,4.0248999320E+02,4.0304073973E+02,8.5834856325E-02
2020-09-17,04:15:15.921,260.17726762,6244.254423,261.17726762,1600316115.922,0,963,1.5153868103E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706908344E+00,1.9729107836E+00,4.0248999320E+02,4.0304073973E+02,8.5834856325E-02
2020-09-17,04:15:15.943,260.17726786,6244.254429,261.17726786,1600316115.943,0,963,1.5153868103E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706908344E+00,1.9729089573E+00,4.0248999320E+02,4.0304028629E+02,8.5693602999E-02
2020-09-17,04:15:15.963,260.17726810,6244.254434,261.17726810,1600316115.964,0,963,1.5153868103E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706908344E+00,1.9729071309E+00,4.0252146926E+02,4.0307135193E+02,8.5693602999E-02
2020-09-17,04:15:15.990,260.17726841,6244.254442,261.17726841,1600316115.991,0,963,1.5153868103E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710809080E+00,1.9732976432E+00,4.0252146926E+02,4.0307135193E+02,8.5693602999E-02
2020-09-17,04:15:16.012,260.17726866,6244.254448,261.17726866,1600316116.012,0,963,1.5153868103E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710809080E+00,1.9732984273E+00,4.0252146926E+02,4.0307154657E+02,8.5754232928E-02
2020-09-17,04:15:16.033,260.17726891,6244.254454,261.17726891,1600316116.034,0,963,1.5153868103E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710809080E+00,1.9732992114E+00,4.0246974729E+02,4.0301994854E+02,8.5754232928E-02
2020-09-17,04:15:16.063,260.17726926,6244.254462,261.17726926,1600316116.064,0,963,1.5153868103E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713934913E+00,1.9736121464E+00,4.0246974729E+02,4.0301994854E+02,8.5754232928E-02
2020-09-17,04:15:16.085,260.17726950,6244.254468,261.17726950,1600316116.085,0,963,1.5153868103E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713934913E+00,1.9736111109E+00,4.0246974729E+02,4.0301969155E+02,8.5674173827E-02
2020-09-17,04:15:16.105,260.17726975,6244.254474,261.17726975,1600316116.106,0,963,1.5153868103E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713934913E+00,1.9736100754E+00,4.0238131218E+02,4.0293087867E+02,8.5674173827E-02
2020-09-17,04:15:16.137,260.17727010,6244.254483,261.17727010,1600316116.137,0,963,1.5153931885E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711941360E+00,1.9734104960E+00,4.0238131218E+02,4.0293087867E+02,8.5674173827E-02
2020-09-17,04:15:16.171,260.17727051,6244.254492,261.17727051,1600316116.172,0,963,1.5154187012E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711941360E+00,1.9734095647E+00,4.0238131218E+02,4.0293064759E+02,8.5602166801E-02
2020-09-17,04:15:16.203,260.17727088,6244.254501,261.17727088,1600316116.204,0,963,1.5154187012E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711941360E+00,1.9734086334E+00,4.0249463548E+02,4.0304389445E+02,8.5602166801E-02
2020-09-17,04:15:16.233,260.17727122,6244.254509,261.17727122,1600316116.233,0,963,1.5154187012E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709104677E+00,1.9731246464E+00,4.0249463548E+02,4.0304389445E+02,8.5602166801E-02
2020-09-17,04:15:16.253,260.17727146,6244.254515,261.17727146,1600316116.254,0,963,1.5154187012E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709104677E+00,1.9731282112E+00,4.0249463548E+02,4.0304477941E+02,8.5877846511E-02
2020-09-17,04:15:16.275,260.17727170,6244.254521,261.17727170,1600316116.275,0,963,1.5154187012E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709104677E+00,1.9731317761E+00,4.0234800252E+02,4.0289883066E+02,8.5877846511E-02
2020-09-17,04:15:16.303,260.17727204,6244.254529,261.17727204,1600316116.304,0,963,1.5154187012E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713340953E+00,1.9735558811E+00,4.0234800252E+02,4.0289883066E+02,8.5877846511E-02
2020-09-17,04:15:16.325,260.17727228,6244.254535,261.17727228,1600316116.325,0,963,1.5154187012E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713340953E+00,1.9735544841E+00,4.0234800252E+02,4.0289848406E+02,8.5769834694E-02
2020-09-17,04:15:16.345,260.17727252,6244.254541,261.17727252,1600316116.346,0,963,1.5154187012E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713340953E+00,1.9735530871E+00,4.0241785839E+02,4.0296808884E+02,8.5769834694E-02
2020-09-17,04:15:16.371,260.17727282,6244.254548,261.17727282,1600316116.372,0,963,1.5154187012E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709216190E+00,1.9731401466E+00,4.0241785839E+02,4.0296808884E+02,8.5769834694E-02
2020-09-17,04:15:16.392,260.17727307,6244.254554,261.17727307,1600316116.393,0,963,1.5154187012E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709216190E+00,1.9731395272E+00,4.0241785839E+02,4.0296793510E+02,8.5721934476E-02
2020-09-17,04:15:16.415,260.17727333,6244.254560,261.17727333,1600316116.416,0,963,1.5154187012E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709216190E+00,1.9731389077E+00,4.0243390551E+02,4.0298385042E+02,8.5721934476E-02
2020-09-17,04:15:16.443,260.17727365,6244.254568,261.17727365,1600316116.443,0,963,1.5154187012E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713239116E+00,1.9735416529E+00,4.0243390551E+02,4.0298385042E+02,8.5721934476E-02
2020-09-17,04:15:16.464,260.17727390,6244.254574,261.17727390,1600316116.465,0,963,1.5154187012E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713239116E+00,1.9735425979E+00,4.0243390551E+02,4.0298408493E+02,8.5794998186E-02
2020-09-17,04:15:16.490,260.17727420,6244.254581,261.17727420,1600316116.491,0,963,1.5154187012E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713239116E+00,1.9735435429E+00,4.0242448651E+02,4.0297488755E+02,8.5794998186E-02
2020-09-17,04:15:16.525,260.17727459,6244.254590,261.17727459,1600316116.525,0,963,1.5154187012E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708043725E+00,1.9730234188E+00,4.0242448651E+02,4.0297488755E+02,8.5794998186E-02
2020-09-17,04:15:16.546,260.17727484,6244.254596,261.17727484,1600316116.546,0,963,1.5154187012E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708043725E+00,1.9730214602E+00,4.0242448651E+02,4.0297440141E+02,8.5643529652E-02
2020-09-17,04:15:16.568,260.17727509,6244.254602,261.17727509,1600316116.568,0,963,1.5154187012E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708043725E+00,1.9730195017E+00,4.0239527825E+02,4.0294466712E+02,8.5643529652E-02
2020-09-17,04:15:16.595,260.17727542,6244.254610,261.17727542,1600316116.596,0,963,1.5154187012E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706014668E+00,1.9728163679E+00,4.0239527825E+02,4.0294466712E+02,8.5643529652E-02
2020-09-17,04:15:16.619,260.17727569,6244.254617,261.17727569,1600316116.620,0,963,1.5154187012E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706014668E+00,1.9728175460E+00,4.0239527825E+02,4.0294495955E+02,8.5734648126E-02
2020-09-17,04:15:16.641,260.17727594,6244.254623,261.17727594,1600316116.641,0,963,1.5154187012E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706014668E+00,1.9728187241E+00,4.0238809506E+02,4.0293805897E+02,8.5734648126E-02
2020-09-17,04:15:16.668,260.17727626,6244.254630,261.17727626,1600316116.669,0,963,1.5154187012E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703429496E+00,1.9725599160E+00,4.0238809506E+02,4.0293805897E+02,8.5734648126E-02
2020-09-17,04:15:16.690,260.17727652,6244.254636,261.17727652,1600316116.691,0,963,1.5153265381E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703429496E+00,1.9725614575E+00,4.0238809506E+02,4.0293844164E+02,8.5853887920E-02
2020-09-17,04:15:16.711,260.17727676,6244.254642,261.17727676,1600316116.712,0,963,1.5153265381E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703429496E+00,1.9725629989E+00,4.0245075064E+02,4.0300156565E+02,8.5853887920E-02
2020-09-17,04:15:16.740,260.17727708,6244.254650,261.17727708,1600316116.740,0,963,1.5153265381E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712723290E+00,1.9734934256E+00,4.0245075064E+02,4.0300156565E+02,8.5853887920E-02
2020-09-17,04:15:16.762,260.17727734,6244.254656,261.17727734,1600316116.762,0,963,1.5153265381E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712723290E+00,1.9734924988E+00,4.0245075064E+02,4.0300133564E+02,8.5782230308E-02
2020-09-17,04:15:16.782,260.17727758,6244.254662,261.17727758,1600316116.783,0,963,1.5153265381E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712723290E+00,1.9734915720E+00,4.0238896516E+02,4.0293923567E+02,8.5782230308E-02
2020-09-17,04:15:16.812,260.17727793,6244.254670,261.17727793,1600316116.813,0,963,1.5153265381E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711191833E+00,1.9733382539E+00,4.0238896516E+02,4.0293923567E+02,8.5782230308E-02
2020-09-17,04:15:16.835,260.17727818,6244.254676,261.17727818,1600316116.835,0,963,1.5153265381E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711191833E+00,1.9733365489E+00,4.0238896516E+02,4.0293881257E+02,8.5650393673E-02
2020-09-17,04:15:16.857,260.17727844,6244.254683,261.17727844,1600316116.857,0,963,1.5153265381E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711191833E+00,1.9733348439E+00,4.0240679882E+02,4.0295624749E+02,8.5650393673E-02
2020-09-17,04:15:16.888,260.17727880,6244.254691,261.17727880,1600316116.888,0,963,1.5153265381E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707415918E+00,1.9729568279E+00,4.0240679882E+02,4.0295624749E+02,8.5650393673E-02
2020-09-17,04:15:16.914,260.17727910,6244.254698,261.17727910,1600316116.914,0,963,1.5153265381E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707415918E+00,1.9729565920E+00,4.0240679882E+02,4.0295618893E+02,8.5632149551E-02
2020-09-17,04:15:16.934,260.17727934,6244.254704,261.17727934,1600316116.935,0,963,1.5153265381E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707415918E+00,1.9729563561E+00,4.0250976358E+02,4.0305923570E+02,8.5632149551E-02
2020-09-17,04:15:16.961,260.17727965,6244.254712,261.17727965,1600316116.962,0,963,1.5153265381E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705109660E+00,1.9727254711E+00,4.0250976358E+02,4.0305923570E+02,8.5632149551E-02
2020-09-17,04:15:16.983,260.17727990,6244.254718,261.17727990,1600316116.983,0,963,1.5153265381E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705109660E+00,1.9727285652E+00,4.0250976358E+02,4.0306000396E+02,8.5871467318E-02
2020-09-17,04:15:17.006,260.17728016,6244.254724,261.17728016,1600316117.006,0,963,1.5153265381E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705109660E+00,1.9727316592E+00,4.0246790596E+02,4.0301885731E+02,8.5871467318E-02
2020-09-17,04:15:17.032,260.17728047,6244.254731,261.17728047,1600316117.033,0,963,1.5153265381E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705704151E+00,1.9727911754E+00,4.0246790596E+02,4.0301885731E+02,8.5871467318E-02
2020-09-17,04:15:17.055,260.17728074,6244.254738,261.17728074,1600316117.056,0,963,1.5153265381E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705704151E+00,1.9727897506E+00,4.0246790596E+02,4.0301850358E+02,8.5761269469E-02
2020-09-17,04:15:17.078,260.17728101,6244.254744,261.17728101,1600316117.079,0,963,1.5153265381E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705704151E+00,1.9727883259E+00,4.0238316202E+02,4.0293329006E+02,8.5761269469E-02
2020-09-17,04:15:17.108,260.17728135,6244.254752,261.17728135,1600316117.109,0,963,1.5153265381E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716274099E+00,1.9738465103E+00,4.0238316202E+02,4.0293329006E+02,8.5761269469E-02
2020-09-17,04:15:17.132,260.17728163,6244.254759,261.17728163,1600316117.133,0,963,1.5153265381E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716274099E+00,1.9738476932E+00,4.0238316202E+02,4.0293358350E+02,8.5852708886E-02
2020-09-17,04:15:17.154,260.17728188,6244.254765,261.17728188,1600316117.154,0,963,1.5153265381E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716274099E+00,1.9738488760E+00,4.0240838489E+02,4.0295913435E+02,8.5852708886E-02
2020-09-17,04:15:17.180,260.17728218,6244.254772,261.17728218,1600316117.180,0,963,1.5153265381E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704903138E+00,1.9727104987E+00,4.0240838489E+02,4.0295913435E+02,8.5852708886E-02
2020-09-17,04:15:17.200,260.17728242,6244.254778,261.17728242,1600316117.201,0,963,1.5153265381E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704903138E+00,1.9727099234E+00,4.0240838489E+02,4.0295899154E+02,8.5808214174E-02
2020-09-17,04:15:17.224,260.17728270,6244.254785,261.17728270,1600316117.225,0,963,1.5154570618E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704903138E+00,1.9727093482E+00,4.0246710288E+02,4.0301764705E+02,8.5808214174E-02
2020-09-17,04:15:17.250,260.17728300,6244.254792,261.17728300,1600316117.251,0,963,1.5155130005E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696264970E+00,1.9718445586E+00,4.0246710288E+02,4.0301764705E+02,8.5808214174E-02
2020-09-17,04:15:17.282,260.17728337,6244.254801,261.17728337,1600316117.283,0,963,1.5155130005E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696264970E+00,1.9718470280E+00,4.0246710288E+02,4.0301826041E+02,8.5999297972E-02
2020-09-17,04:15:17.313,260.17728373,6244.254809,261.17728373,1600316117.314,0,963,1.5155130005E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696264970E+00,1.9718494973E+00,4.0241070308E+02,4.0296239665E+02,8.5999297972E-02
2020-09-17,04:15:17.342,260.17728406,6244.254817,261.17728406,1600316117.343,0,963,1.5155130005E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713893226E+00,1.9736143126E+00,4.0241070308E+02,4.0296239665E+02,8.5999297972E-02
2020-09-17,04:15:17.367,260.17728434,6244.254824,261.17728434,1600316117.367,0,963,1.5155130005E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713893226E+00,1.9736120872E+00,4.0241070308E+02,4.0296184447E+02,8.5827249001E-02
2020-09-17,04:15:17.388,260.17728458,6244.254830,261.17728458,1600316117.388,0,963,1.5155130005E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713893226E+00,1.9736098619E+00,4.0244404243E+02,4.0299467725E+02,8.5827249001E-02
2020-09-17,04:15:17.417,260.17728493,6244.254838,261.17728493,1600316117.418,0,963,1.5155130005E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709084232E+00,1.9731284207E+00,4.0244404243E+02,4.0299467725E+02,8.5827249001E-02
2020-09-17,04:15:17.437,260.17728516,6244.254844,261.17728516,1600316117.438,0,963,1.5155130005E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709084232E+00,1.9731258181E+00,4.0244404243E+02,4.0299403124E+02,8.5625983829E-02
2020-09-17,04:15:17.459,260.17728541,6244.254850,261.17728541,1600316117.459,0,963,1.5155130005E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709084232E+00,1.9731232155E+00,4.0249244412E+02,4.0304185301E+02,8.5625983829E-02
2020-09-17,04:15:17.486,260.17728572,6244.254857,261.17728572,1600316117.486,0,963,1.5155130005E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705120579E+00,1.9727264048E+00,4.0249244412E+02,4.0304185301E+02,8.5625983829E-02
2020-09-17,04:15:17.509,260.17728598,6244.254864,261.17728598,1600316117.509,0,963,1.5155130005E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705120579E+00,1.9727307814E+00,4.0249244412E+02,4.0304293969E+02,8.5964507779E-02
2020-09-17,04:15:17.529,260.17728623,6244.254869,261.17728623,1600316117.530,0,963,1.5155130005E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705120579E+00,1.9727351581E+00,4.0246615236E+02,4.0301769860E+02,8.5964507779E-02
2020-09-17,04:15:17.559,260.17728656,6244.254878,261.17728656,1600316117.559,0,963,1.5155130005E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715598230E+00,1.9737841053E+00,4.0246615236E+02,4.0301769860E+02,8.5964507779E-02
2020-09-17,04:15:17.579,260.17728681,6244.254883,261.17728681,1600316117.580,0,963,1.5155130005E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715598230E+00,1.9737821594E+00,4.0246615236E+02,4.0301721575E+02,8.5814080603E-02
2020-09-17,04:15:17.607,260.17728712,6244.254891,261.17728712,1600316117.607,0,963,1.5155130005E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715598230E+00,1.9737802136E+00,4.0239689061E+02,4.0294737639E+02,8.5814080603E-02
2020-09-17,04:15:17.638,260.17728748,6244.254899,261.17728748,1600316117.638,0,963,1.5155130005E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711180721E+00,1.9733379652E+00,4.0239689061E+02,4.0294737639E+02,8.5814080603E-02
2020-09-17,04:15:17.658,260.17728772,6244.254905,261.17728772,1600316117.659,0,963,1.5155130005E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711180721E+00,1.9733363205E+00,4.0239689061E+02,4.0294696825E+02,8.5686907576E-02
2020-09-17,04:15:17.680,260.17728796,6244.254911,261.17728796,1600316117.680,0,963,1.5155130005E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711180721E+00,1.9733346758E+00,4.0248875369E+02,4.0303854868E+02,8.5686907576E-02
2020-09-17,04:15:17.707,260.17728829,6244.254919,261.17728829,1600316117.708,0,963,1.5155130005E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704859339E+00,1.9727018268E+00,4.0248875369E+02,4.0303854868E+02,8.5686907576E-02
2020-09-17,04:15:17.730,260.17728854,6244.254925,261.17728854,1600316117.730,0,963,1.5155130005E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704859339E+00,1.9727037557E+00,4.0248875369E+02,4.0303902760E+02,8.5836101766E-02
2020-09-17,04:15:17.750,260.17728878,6244.254931,261.17728878,1600316117.751,0,963,1.5155130005E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704859339E+00,1.9727056845E+00,4.0249342334E+02,4.0304418256E+02,8.5836101766E-02
2020-09-17,04:15:17.779,260.17728911,6244.254939,261.17728911,1600316117.779,0,963,1.5154273834E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713490749E+00,1.9735697978E+00,4.0249342334E+02,4.0304418256E+02,8.5836101766E-02
2020-09-17,04:15:17.801,260.17728936,6244.254945,261.17728936,1600316117.801,0,963,1.5146568298E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713490749E+00,1.9735692477E+00,4.0249342334E+02,4.0304404602E+02,8.5793566636E-02
2020-09-17,04:15:17.822,260.17728962,6244.254951,261.17728962,1600316117.823,0,963,1.5146568298E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713490749E+00,1.9735686975E+00,4.0245078543E+02,4.0300121326E+02,8.5793566636E-02
2020-09-17,04:15:17.848,260.17728992,6244.254958,261.17728992,1600316117.849,0,963,1.5146568298E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709898229E+00,1.9732090410E+00,4.0245078543E+02,4.0300121326E+02,8.5793566636E-02
2020-09-17,04:15:17.869,260.17729016,6244.254964,261.17729016,1600316117.870,0,963,1.5146568298E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709898229E+00,1.9732089308E+00,4.0245078543E+02,4.0300118590E+02,8.5785042642E-02
2020-09-17,04:15:17.891,260.17729041,6244.254970,261.17729041,1600316117.891,0,963,1.5146568298E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709898229E+00,1.9732088205E+00,4.0236469570E+02,4.0291495107E+02,8.5785042642E-02
2020-09-17,04:15:17.918,260.17729073,6244.254977,261.17729073,1600316117.919,0,963,1.5146568298E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715423020E+00,1.9737619216E+00,4.0236469570E+02,4.0291495107E+02,8.5785042642E-02
2020-09-17,04:15:17.940,260.17729098,6244.254984,261.17729098,1600316117.941,0,963,1.5146568298E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715423020E+00,1.9737662274E+00,4.0236469570E+02,4.0291601928E+02,8.6117916889E-02
2020-09-17,04:15:17.961,260.17729123,6244.254989,261.17729123,1600316117.962,0,963,1.5146568298E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715423020E+00,1.9737705333E+00,4.0230877913E+02,4.0286109417E+02,8.6117916889E-02
2020-09-17,04:15:17.993,260.17729160,6244.254998,261.17729160,1600316117.994,0,963,1.5146568298E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706604468E+00,1.9728876815E+00,4.0230877913E+02,4.0286109417E+02,8.6117916889E-02
2020-09-17,04:15:18.019,260.17729190,6244.255006,261.17729190,1600316118.020,0,963,1.5146568298E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706604468E+00,1.9728834085E+00,4.0230877913E+02,4.0286003377E+02,8.5787435674E-02
2020-09-17,04:15:18.040,260.17729214,6244.255011,261.17729214,1600316118.041,0,963,1.5146568298E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706604468E+00,1.9728791355E+00,4.0251531377E+02,4.0306579049E+02,8.5787435674E-02
2020-09-17,04:15:18.069,260.17729247,6244.255019,261.17729247,1600316118.069,0,963,1.5146568298E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711170294E+00,1.9733362322E+00,4.0251531377E+02,4.0306579049E+02,8.5787435674E-02
2020-09-17,04:15:18.091,260.17729272,6244.255025,261.17729272,1600316118.091,0,963,1.5146568298E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711170294E+00,1.9733380006E+00,4.0251531377E+02,4.0306622946E+02,8.5924176513E-02
2020-09-17,04:15:18.111,260.17729296,6244.255031,261.17729296,1600316118.112,0,963,1.5146568298E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711170294E+00,1.9733397690E+00,4.0246801799E+02,4.0301930787E+02,8.5924176513E-02
2020-09-17,04:15:18.141,260.17729330,6244.255039,261.17729330,1600316118.141,0,963,1.5146568298E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710917179E+00,1.9733144289E+00,4.0246801799E+02,4.0301930787E+02,8.5924176513E-02
2020-09-17,04:15:18.161,260.17729354,6244.255045,261.17729354,1600316118.162,0,963,1.5146568298E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710917179E+00,1.9733155304E+00,4.0246801799E+02,4.0301958126E+02,8.6009347697E-02
2020-09-17,04:15:18.184,260.17729380,6244.255051,261.17729380,1600316118.184,0,963,1.5146568298E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710917179E+00,1.9733166318E+00,4.0232928785E+02,4.0288093429E+02,8.6009347697E-02
2020-09-17,04:15:18.211,260.17729412,6244.255059,261.17729412,1600316118.212,0,963,1.5146568298E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712973199E+00,1.9735224659E+00,4.0232928785E+02,4.0288093429E+02,8.6009347697E-02
2020-09-17,04:15:18.233,260.17729436,6244.255065,261.17729436,1600316118.233,0,963,1.5146568298E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712973199E+00,1.9735189482E+00,4.0232928785E+02,4.0288006155E+02,8.5737365133E-02
2020-09-17,04:15:18.256,260.17729463,6244.255071,261.17729463,1600316118.256,0,963,1.5146568298E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712973199E+00,1.9735154304E+00,4.0242266660E+02,4.0297269520E+02,8.5737365133E-02
2020-09-17,04:15:18.282,260.17729494,6244.255079,261.17729494,1600316118.283,0,963,1.5146568298E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712781624E+00,1.9734962513E+00,4.0242266660E+02,4.0297269520E+02,8.5737365133E-02
2020-09-17,04:15:18.303,260.17729519,6244.255084,261.17729519,1600316118.304,0,963,1.5146568298E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712781624E+00,1.9734979279E+00,4.0242266660E+02,4.0297311126E+02,8.5866997067E-02
2020-09-17,04:15:18.325,260.17729543,6244.255090,261.17729543,1600316118.325,0,963,1.5146568298E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712781624E+00,1.9734996046E+00,4.0245281845E+02,4.0300372044E+02,8.5866997067E-02
2020-09-17,04:15:18.355,260.17729578,6244.255099,261.17729578,1600316118.355,0,963,1.5143548584E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712399547E+00,1.9734613538E+00,4.0245281845E+02,4.0300372044E+02,8.5866997067E-02
2020-09-17,04:15:18.388,260.17729616,6244.255108,261.17729616,1600316118.388,0,963,1.5144134521E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712399547E+00,1.9734585281E+00,4.0245281845E+02,4.0300301915E+02,8.5648510479E-02
2020-09-17,04:15:18.420,260.17729653,6244.255117,261.17729653,1600316118.420,0,963,1.5144134521E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712399547E+00,1.9734557023E+00,4.0236714922E+02,4.0291653166E+02,8.5648510479E-02
2020-09-17,04:15:18.448,260.17729686,6244.255125,261.17729686,1600316118.449,0,963,1.5144134521E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708320774E+00,1.9730473665E+00,4.0236714922E+02,4.0291653166E+02,8.5648510479E-02
2020-09-17,04:15:18.470,260.17729711,6244.255131,261.17729711,1600316118.470,0,963,1.5144134521E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708320774E+00,1.9730443222E+00,4.0236714922E+02,4.0291577613E+02,8.5413076191E-02
2020-09-17,04:15:18.490,260.17729735,6244.255136,261.17729735,1600316118.491,0,963,1.5144134521E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708320774E+00,1.9730412778E+00,4.0239707214E+02,4.0294498427E+02,8.5413076191E-02
2020-09-17,04:15:18.516,260.17729765,6244.255144,261.17729765,1600316118.517,0,963,1.5144134521E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702423347E+00,1.9724508741E+00,4.0239707214E+02,4.0294498427E+02,8.5413076191E-02
2020-09-17,04:15:18.538,260.17729789,6244.255149,261.17729789,1600316118.538,0,963,1.5144134521E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702423347E+00,1.9724561905E+00,4.0239707214E+02,4.0294630416E+02,8.5824347568E-02
2020-09-17,04:15:18.559,260.17729814,6244.255155,261.17729814,1600316118.559,0,963,1.5144134521E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702423347E+00,1.9724615069E+00,4.0248767997E+02,4.0303835587E+02,8.5824347568E-02
2020-09-17,04:15:18.588,260.17729847,6244.255163,261.17729847,1600316118.588,0,963,1.5144134521E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706197151E+00,1.9728393124E+00,4.0248767997E+02,4.0303835587E+02,8.5824347568E-02
2020-09-17,04:15:18.609,260.17729873,6244.255169,261.17729873,1600316118.610,0,963,1.5144134521E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706197151E+00,1.9728385358E+00,4.0248767997E+02,4.0303816306E+02,8.5764285052E-02
2020-09-17,04:15:18.630,260.17729896,6244.255175,261.17729896,1600316118.630,0,963,1.5144134521E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706197151E+00,1.9728377593E+00,4.0251426844E+02,4.0306459509E+02,8.5764285052E-02
2020-09-17,04:15:18.657,260.17729927,6244.255183,261.17729927,1600316118.657,0,963,1.5144134521E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705194404E+00,1.9727373717E+00,4.0251426844E+02,4.0306459509E+02,8.5764285052E-02
2020-09-17,04:15:18.677,260.17729951,6244.255188,261.17729951,1600316118.678,0,963,1.5144134521E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705194404E+00,1.9727361835E+00,4.0251426844E+02,4.0306430005E+02,8.5672379768E-02
2020-09-17,04:15:18.707,260.17729985,6244.255196,261.17729985,1600316118.707,0,963,1.5144134521E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705194404E+00,1.9727349953E+00,4.0241259039E+02,4.0296218809E+02,8.5672379768E-02
2020-09-17,04:15:18.743,260.17730028,6244.255207,261.17730028,1600316118.744,0,963,1.5144134521E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709488840E+00,1.9731649217E+00,4.0241259039E+02,4.0296218809E+02,8.5672379768E-02
2020-09-17,04:15:18.765,260.17730052,6244.255213,261.17730052,1600316118.765,0,963,1.5144134521E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709488840E+00,1.9731666091E+00,4.0241259039E+02,4.0296260688E+02,8.5802866350E-02
2020-09-17,04:15:18.786,260.17730076,6244.255218,261.17730076,1600316118.786,0,963,1.5144134521E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709488840E+00,1.9731682965E+00,4.0241530170E+02,4.0296574069E+02,8.5802866350E-02
2020-09-17,04:15:18.815,260.17730110,6244.255226,261.17730110,1600316118.815,0,963,1.5144134521E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708523550E+00,1.9730716588E+00,4.0241530170E+02,4.0296574069E+02,8.5802866350E-02
2020-09-17,04:15:18.835,260.17730134,6244.255232,261.17730134,1600316118.836,0,963,1.5144134521E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708523550E+00,1.9730707593E+00,4.0241530170E+02,4.0296551741E+02,8.5733298207E-02
2020-09-17,04:15:18.857,260.17730159,6244.255238,261.17730159,1600316118.857,0,963,1.5144134521E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708523550E+00,1.9730698597E+00,4.0249591383E+02,4.0304601644E+02,8.5733298207E-02
2020-09-17,04:15:18.882,260.17730189,6244.255245,261.17730189,1600316118.883,0,963,1.5144652405E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702522947E+00,1.9724691242E+00,4.0249591383E+02,4.0304601644E+02,8.5733298207E-02
2020-09-17,04:15:18.904,260.17730213,6244.255251,261.17730213,1600316118.904,0,963,1.5149313354E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702522947E+00,1.9724692604E+00,4.0249591383E+02,4.0304605025E+02,8.5743830647E-02
2020-09-17,04:15:18.926,260.17730238,6244.255257,261.17730238,1600316118.926,0,963,1.5149313354E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702522947E+00,1.9724693965E+00,4.0239122440E+02,4.0294125153E+02,8.5743830647E-02
2020-09-17,04:15:18.953,260.17730271,6244.255265,261.17730271,1600316118.954,0,963,1.5149313354E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711910223E+00,1.9734091805E+00,4.0239122440E+02,4.0294125153E+02,8.5743830647E-02
2020-09-17,04:15:18.974,260.17730295,6244.255271,261.17730295,1600316118.975,0,963,1.5149313354E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711910223E+00,1.9734093097E+00,4.0239122440E+02,4.0294128360E+02,8.5753824437E-02
2020-09-17,04:15:18.996,260.17730321,6244.255277,261.17730321,1600316118.997,0,963,1.5149313354E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711910223E+00,1.9734094390E+00,4.0234176389E+02,4.0289178755E+02,8.5753824437E-02
2020-09-17,04:15:19.023,260.17730351,6244.255284,261.17730351,1600316119.023,0,963,1.5149313354E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700394711E+00,1.9722565918E+00,4.0234176389E+02,4.0289178755E+02,8.5753824437E-02
2020-09-17,04:15:19.045,260.17730376,6244.255290,261.17730376,1600316119.045,0,963,1.5149313354E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700394711E+00,1.9722570298E+00,4.0234176389E+02,4.0289189629E+02,8.5787711497E-02
2020-09-17,04:15:19.066,260.17730402,6244.255296,261.17730402,1600316119.067,0,963,1.5149313354E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700394711E+00,1.9722574678E+00,4.0238071803E+02,4.0293101244E+02,8.5787711497E-02
2020-09-17,04:15:19.098,260.17730439,6244.255305,261.17730439,1600316119.099,0,963,1.5149313354E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704230208E+00,1.9726414493E+00,4.0238071803E+02,4.0293101244E+02,8.5787711497E-02
2020-09-17,04:15:19.125,260.17730469,6244.255313,261.17730469,1600316119.125,0,963,1.5149313354E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704230208E+00,1.9726414221E+00,4.0238071803E+02,4.0293100569E+02,8.5785608131E-02
2020-09-17,04:15:19.145,260.17730493,6244.255318,261.17730493,1600316119.146,0,963,1.5149313354E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704230208E+00,1.9726413949E+00,4.0250963613E+02,4.0306009335E+02,8.5785608131E-02
2020-09-17,04:15:19.174,260.17730527,6244.255326,261.17730527,1600316119.175,0,963,1.5149313354E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714419088E+00,1.9736614300E+00,4.0250963613E+02,4.0306009335E+02,8.5785608131E-02
2020-09-17,04:15:19.197,260.17730553,6244.255333,261.17730553,1600316119.198,0,963,1.5149313354E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714419088E+00,1.9736609612E+00,4.0250963613E+02,4.0305997699E+02,8.5749362764E-02
2020-09-17,04:15:19.220,260.17730579,6244.255339,261.17730579,1600316119.220,0,963,1.5149313354E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714419088E+00,1.9736604924E+00,4.0242806644E+02,4.0297817944E+02,8.5749362764E-02
2020-09-17,04:15:19.246,260.17730610,6244.255346,261.17730610,1600316119.247,0,963,1.5149313354E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705593984E+00,1.9727769888E+00,4.0242806644E+02,4.0297817944E+02,8.5749362764E-02
2020-09-17,04:15:19.269,260.17730637,6244.255353,261.17730637,1600316119.270,0,963,1.5149313354E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705593984E+00,1.9727779721E+00,4.0242806644E+02,4.0297842353E+02,8.5825413766E-02
2020-09-17,04:15:19.290,260.17730661,6244.255359,261.17730661,1600316119.291,0,963,1.5149313354E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705593984E+00,1.9727789553E+00,4.0235567351E+02,4.0290617565E+02,8.5825413766E-02
2020-09-17,04:15:19.316,260.17730691,6244.255366,261.17730691,1600316119.317,0,963,1.5149313354E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701186436E+00,1.9723377041E+00,4.0235567351E+02,4.0290617565E+02,8.5825413766E-02
2020-09-17,04:15:19.338,260.17730715,6244.255372,261.17730715,1600316119.338,0,963,1.5149313354E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701186436E+00,1.9723380727E+00,4.0235567351E+02,4.0290626716E+02,8.5853929816E-02
2020-09-17,04:15:19.358,260.17730740,6244.255377,261.17730740,1600316119.359,0,963,1.5149313354E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701186436E+00,1.9723384413E+00,4.0240741853E+02,4.0295817450E+02,8.5853929816E-02
2020-09-17,04:15:19.385,260.17730771,6244.255385,261.17730771,1600316119.386,0,963,1.5149313354E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706393335E+00,1.9728597179E+00,4.0240741853E+02,4.0295817450E+02,8.5853929816E-02
2020-09-17,04:15:19.410,260.17730799,6244.255392,261.17730799,1600316119.410,0,963,1.5149313354E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706393335E+00,1.9728582968E+00,4.0240741853E+02,4.0295782173E+02,8.5744012553E-02
2020-09-17,04:15:19.430,260.17730822,6244.255397,261.17730822,1600316119.430,0,963,1.5147792053E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706393335E+00,1.9728568756E+00,4.0257049395E+02,4.0312076729E+02,8.5744012553E-02
2020-09-17,04:15:19.457,260.17730853,6244.255405,261.17730853,1600316119.457,0,963,1.5146270752E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702615919E+00,1.9724787089E+00,4.0257049395E+02,4.0312076729E+02,8.5744012553E-02
2020-09-17,04:15:19.490,260.17730892,6244.255414,261.17730892,1600316119.491,0,963,1.5146270752E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702615919E+00,1.9724768690E+00,4.0257049395E+02,4.0312031031E+02,8.5601684165E-02
2020-09-17,04:15:19.523,260.17730929,6244.255423,261.17730929,1600316119.523,0,963,1.5146270752E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702615919E+00,1.9724750291E+00,4.0236358877E+02,4.0291266582E+02,8.5601684165E-02
2020-09-17,04:15:19.549,260.17730959,6244.255430,261.17730959,1600316119.549,0,963,1.5146270752E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705557358E+00,1.9727695035E+00,4.0236358877E+02,4.0291266582E+02,8.5601684165E-02
2020-09-17,04:15:19.569,260.17730984,6244.255436,261.17730984,1600316119.570,0,963,1.5146270752E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705557358E+00,1.9727733516E+00,4.0236358877E+02,4.0291362095E+02,8.5899324018E-02
2020-09-17,04:15:19.591,260.17731008,6244.255442,261.17731008,1600316119.591,0,963,1.5146270752E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705557358E+00,1.9727771998E+00,4.0238910978E+02,4.0294013206E+02,8.5899324018E-02
2020-09-17,04:15:19.619,260.17731042,6244.255450,261.17731042,1600316119.620,0,963,1.5146270752E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707897608E+00,1.9730114886E+00,4.0238910978E+02,4.0294013206E+02,8.5899324018E-02
2020-09-17,04:15:19.641,260.17731066,6244.255456,261.17731066,1600316119.641,0,963,1.5146270752E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707897608E+00,1.9730088917E+00,4.0238910978E+02,4.0293948752E+02,8.5698487667E-02
2020-09-17,04:15:19.661,260.17731090,6244.255462,261.17731090,1600316119.662,0,963,1.5146270752E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707897608E+00,1.9730062948E+00,4.0249760277E+02,4.0304748420E+02,8.5698487667E-02
2020-09-17,04:15:19.690,260.17731124,6244.255470,261.17731124,1600316119.691,0,963,1.5146270752E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705546640E+00,1.9727709336E+00,4.0249760277E+02,4.0304748420E+02,8.5698487667E-02
2020-09-17,04:15:19.711,260.17731148,6244.255476,261.17731148,1600316119.712,0,963,1.5146270752E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705546640E+00,1.9727745497E+00,4.0249760277E+02,4.0304838206E+02,8.5978185568E-02
2020-09-17,04:15:19.733,260.17731174,6244.255482,261.17731174,1600316119.734,0,963,1.5146270752E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705546640E+00,1.9727781659E+00,4.0239650530E+02,4.0294804388E+02,8.5978185568E-02
2020-09-17,04:15:19.763,260.17731208,6244.255490,261.17731208,1600316119.764,0,963,1.5146270752E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706611002E+00,1.9728847222E+00,4.0239650530E+02,4.0294804388E+02,8.5978185568E-02
2020-09-17,04:15:19.786,260.17731234,6244.255496,261.17731234,1600316119.786,0,963,1.5146270752E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706611002E+00,1.9728816204E+00,4.0239650530E+02,4.0294727396E+02,8.5738285022E-02
2020-09-17,04:15:19.812,260.17731264,6244.255503,261.17731264,1600316119.812,0,963,1.5146270752E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706611002E+00,1.9728785186E+00,4.0239917324E+02,4.0294917564E+02,8.5738285022E-02
2020-09-17,04:15:19.845,260.17731303,6244.255513,261.17731303,1600316119.846,0,963,1.5146270752E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704920490E+00,1.9727092772E+00,4.0239917324E+02,4.0294917564E+02,8.5738285022E-02
2020-09-17,04:15:19.867,260.17731328,6244.255519,261.17731328,1600316119.867,0,963,1.5146270752E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704920490E+00,1.9727091732E+00,4.0239917324E+02,4.0294914982E+02,8.5730239282E-02
2020-09-17,04:15:19.890,260.17731354,6244.255525,261.17731354,1600316119.890,0,963,1.5146270752E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704920490E+00,1.9727090692E+00,4.0241746141E+02,4.0296743716E+02,8.5730239282E-02
2020-09-17,04:15:19.917,260.17731385,6244.255533,261.17731385,1600316119.917,0,963,1.5146270752E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707929542E+00,1.9730103130E+00,4.0241746141E+02,4.0296743716E+02,8.5730239282E-02
2020-09-17,04:15:19.938,260.17731411,6244.255539,261.17731411,1600316119.939,0,963,1.5146270752E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707929542E+00,1.9730107514E+00,4.0241746141E+02,4.0296754599E+02,8.5764146748E-02
2020-09-17,04:15:19.959,260.17731434,6244.255544,261.17731434,1600316119.959,0,963,1.5146270752E+02,6.0000297546E+01,2.4250000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707929542E+00,1.9730111899E+00,4.0253369078E+02,4.0308404309E+02,8.5764146748E-02
2020-09-17,04:15:19.986,260.17731465,6244.255552,261.17731465,1600316119.986,0,963,1.5146412048E+02,6.0000395203E+01,2.4250000000E+01,6.0222044373E+01,6.0000730896E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700775194E+00,1.9722949498E+00,4.0253369078E+02,4.0308404309E+02,8.5764146748E-02
2020-09-17,04:15:20.009,260.17731492,6244.255558,261.17731492,1600316120.009,0,963,1.5146977234E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700775194E+00,1.9722976767E+00,4.0253369078E+02,4.0308472037E+02,8.5975111112E-02
2020-09-17,04:15:20.029,260.17731516,6244.255564,261.17731516,1600316120.030,0,963,1.5146977234E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700775194E+00,1.9723004035E+00,4.0239760487E+02,4.0294912524E+02,8.5975111112E-02
2020-09-17,04:15:20.059,260.17731550,6244.255572,261.17731550,1600316120.059,0,963,1.5146977234E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708044200E+00,1.9730281243E+00,4.0239760487E+02,4.0294912524E+02,8.5975111112E-02
2020-09-17,04:15:20.082,260.17731578,6244.255579,261.17731578,1600316120.083,0,963,1.5146977234E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708044200E+00,1.9730272135E+00,4.0239760487E+02,4.0294889917E+02,8.5904671980E-02
2020-09-17,04:15:20.104,260.17731602,6244.255584,261.17731602,1600316120.104,0,963,1.5146977234E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708044200E+00,1.9730263027E+00,4.0236034191E+02,4.0291135911E+02,8.5904671980E-02
2020-09-17,04:15:20.132,260.17731635,6244.255592,261.17731635,1600316120.133,0,963,1.5146977234E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712434347E+00,1.9734658122E+00,4.0236034191E+02,4.0291135911E+02,8.5904671980E-02
2020-09-17,04:15:20.154,260.17731660,6244.255598,261.17731660,1600316120.154,0,963,1.5146977234E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712434347E+00,1.9734662661E+00,4.0236034191E+02,4.0291147173E+02,8.5939767185E-02
2020-09-17,04:15:20.174,260.17731684,6244.255604,261.17731684,1600316120.175,0,963,1.5146977234E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712434347E+00,1.9734667200E+00,4.0245782087E+02,4.0300919686E+02,8.5939767185E-02
2020-09-17,04:15:20.207,260.17731721,6244.255613,261.17731721,1600316120.207,0,963,1.5146977234E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697952496E+00,1.9720169016E+00,4.0245782087E+02,4.0300919686E+02,8.5939767185E-02
2020-09-17,04:15:20.233,260.17731751,6244.255620,261.17731751,1600316120.233,0,963,1.5146977234E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697952496E+00,1.9720179788E+00,4.0245782087E+02,4.0300946441E+02,8.6023119955E-02
2020-09-17,04:15:20.253,260.17731775,6244.255626,261.17731775,1600316120.254,0,963,1.5146977234E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697952496E+00,1.9720190561E+00,4.0241370039E+02,4.0296555097E+02,8.6023119955E-02
2020-09-17,04:15:20.285,260.17731811,6244.255635,261.17731811,1600316120.285,0,963,1.5146977234E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710353454E+00,1.9732605519E+00,4.0241370039E+02,4.0296555097E+02,8.6023119955E-02
2020-09-17,04:15:20.309,260.17731839,6244.255641,261.17731839,1600316120.309,0,963,1.5146977234E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710353454E+00,1.9732583983E+00,4.0241370039E+02,4.0296501648E+02,8.5856584277E-02
2020-09-17,04:15:20.329,260.17731863,6244.255647,261.17731863,1600316120.330,0,963,1.5146977234E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710353454E+00,1.9732562446E+00,4.0234266470E+02,4.0289334908E+02,8.5856584277E-02
2020-09-17,04:15:20.357,260.17731895,6244.255655,261.17731895,1600316120.357,0,963,1.5146977234E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704498441E+00,1.9726700836E+00,4.0234266470E+02,4.0289334908E+02,8.5856584277E-02
2020-09-17,04:15:20.378,260.17731919,6244.255661,261.17731919,1600316120.378,0,963,1.5146977234E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704498441E+00,1.9726692454E+00,4.0234266470E+02,4.0289314103E+02,8.5791746523E-02
2020-09-17,04:15:20.398,260.17731943,6244.255666,261.17731943,1600316120.399,0,963,1.5146977234E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704498441E+00,1.9726684071E+00,4.0240956037E+02,4.0295992013E+02,8.5791746523E-02
2020-09-17,04:15:20.427,260.17731977,6244.255674,261.17731977,1600316120.428,0,963,1.5146977234E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707186127E+00,1.9729374784E+00,4.0240956037E+02,4.0295992013E+02,8.5791746523E-02
2020-09-17,04:15:20.448,260.17732001,6244.255680,261.17732001,1600316120.449,0,963,1.5146977234E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707186127E+00,1.9729375718E+00,4.0240956037E+02,4.0295994332E+02,8.5798971716E-02
2020-09-17,04:15:20.470,260.17732025,6244.255686,261.17732025,1600316120.470,0,963,1.5146977234E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707186127E+00,1.9729376652E+00,4.0241712747E+02,4.0296754395E+02,8.5798971716E-02
2020-09-17,04:15:20.496,260.17732056,6244.255693,261.17732056,1600316120.496,0,963,1.5146977234E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713316773E+00,1.9735514201E+00,4.0241712747E+02,4.0296754395E+02,8.5798971716E-02
2020-09-17,04:15:20.517,260.17732081,6244.255699,261.17732081,1600316120.518,0,963,1.5146977234E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713316773E+00,1.9735534247E+00,4.0241712747E+02,4.0296804138E+02,8.5953958089E-02
2020-09-17,04:15:20.538,260.17732104,6244.255705,261.17732104,1600316120.538,0,963,1.5149709473E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713316773E+00,1.9735554293E+00,4.0250267021E+02,4.0305419876E+02,8.5953958089E-02
2020-09-17,04:15:20.565,260.17732135,6244.255713,261.17732135,1600316120.565,0,963,1.5150880432E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705130657E+00,1.9727358943E+00,4.0250267021E+02,4.0305419876E+02,8.5953958089E-02
2020-09-17,04:15:20.595,260.17732171,6244.255721,261.17732171,1600316120.596,0,963,1.5150880432E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705130657E+00,1.9727362759E+00,4.0250267021E+02,4.0305429352E+02,8.5983475413E-02
2020-09-17,04:15:20.628,260.17732208,6244.255730,261.17732208,1600316120.628,0,963,1.5150880432E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705130657E+00,1.9727366575E+00,4.0236079475E+02,4.0291231835E+02,8.5983475413E-02
2020-09-17,04:15:20.654,260.17732238,6244.255737,261.17732238,1600316120.654,0,963,1.5150880432E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705926636E+00,1.9728163453E+00,4.0236079475E+02,4.0291231835E+02,8.5983475413E-02
2020-09-17,04:15:20.674,260.17732263,6244.255743,261.17732263,1600316120.675,0,963,1.5150880432E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705926636E+00,1.9728167524E+00,4.0236079475E+02,4.0291241940E+02,8.6014964376E-02
2020-09-17,04:15:20.696,260.17732287,6244.255749,261.17732287,1600316120.696,0,963,1.5150880432E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705926636E+00,1.9728171595E+00,4.0235353478E+02,4.0290525052E+02,8.6014964376E-02
2020-09-17,04:15:20.723,260.17732318,6244.255756,261.17732318,1600316120.723,0,963,1.5150880432E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699711057E+00,1.9721948999E+00,4.0235353478E+02,4.0290525052E+02,8.6014964376E-02
2020-09-17,04:15:20.743,260.17732343,6244.255762,261.17732343,1600316120.744,0,963,1.5150880432E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699711057E+00,1.9721929577E+00,4.0235353478E+02,4.0290476830E+02,8.5864693145E-02
2020-09-17,04:15:20.765,260.17732367,6244.255768,261.17732367,1600316120.765,0,963,1.5150880432E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699711057E+00,1.9721910154E+00,4.0251047935E+02,4.0306144548E+02,8.5864693145E-02
2020-09-17,04:15:20.793,260.17732400,6244.255776,261.17732400,1600316120.794,0,963,1.5150880432E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706782603E+00,1.9728989669E+00,4.0251047935E+02,4.0306144548E+02,8.5864693145E-02
2020-09-17,04:15:20.815,260.17732425,6244.255782,261.17732425,1600316120.815,0,963,1.5150880432E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706782603E+00,1.9728966195E+00,4.0251047935E+02,4.0306086266E+02,8.5683143954E-02
2020-09-17,04:15:20.835,260.17732449,6244.255788,261.17732449,1600316120.836,0,963,1.5150880432E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706782603E+00,1.9728942721E+00,4.0249527993E+02,4.0304505967E+02,8.5683143954E-02
2020-09-17,04:15:20.861,260.17732479,6244.255795,261.17732479,1600316120.862,0,963,1.5150880432E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703269308E+00,1.9725425476E+00,4.0249527993E+02,4.0304505967E+02,8.5683143954E-02
2020-09-17,04:15:20.882,260.17732503,6244.255801,261.17732503,1600316120.883,0,963,1.5150880432E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703269308E+00,1.9725445025E+00,4.0249527993E+02,4.0304554511E+02,8.5834365167E-02
2020-09-17,04:15:20.908,260.17732534,6244.255808,261.17732534,1600316120.909,0,963,1.5150880432E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703269308E+00,1.9725464574E+00,4.0237016771E+02,4.0292074713E+02,8.5834365167E-02
2020-09-17,04:15:20.940,260.17732571,6244.255817,261.17732571,1600316120.941,0,963,1.5150880432E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705587383E+00,1.9727785259E+00,4.0237016771E+02,4.0292074713E+02,8.5834365167E-02
2020-09-17,04:15:20.961,260.17732595,6244.255823,261.17732595,1600316120.962,0,963,1.5150880432E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705587383E+00,1.9727799736E+00,4.0237016771E+02,4.0292110646E+02,8.5946338535E-02
2020-09-17,04:15:20.983,260.17732619,6244.255829,261.17732619,1600316120.983,0,963,1.5150880432E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705587383E+00,1.9727814213E+00,4.0247964284E+02,4.0303109092E+02,8.5946338535E-02
2020-09-17,04:15:21.013,260.17732654,6244.255837,261.17732654,1600316121.013,0,963,1.5150880432E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712969085E+00,1.9735204241E+00,4.0247964284E+02,4.0303109092E+02,8.5946338535E-02
2020-09-17,04:15:21.032,260.17732677,6244.255842,261.17732677,1600316121.033,0,963,1.5150880432E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712969085E+00,1.9735216730E+00,4.0247964284E+02,4.0303140087E+02,8.6042896844E-02
2020-09-17,04:15:21.053,260.17732701,6244.255848,261.17732701,1600316121.054,0,963,1.5150880432E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712969085E+00,1.9735229219E+00,4.0255468202E+02,4.0310685293E+02,8.6042896844E-02
2020-09-17,04:15:21.081,260.17732733,6244.255856,261.17732733,1600316121.081,0,963,1.5150774689E+02,6.0000785828E+01,2.4193750000E+01,6.0221702576E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703229569E+00,1.9725478705E+00,4.0255468202E+02,4.0310685293E+02,8.6042896844E-02
2020-09-17,04:15:21.101,260.17732756,6244.255861,261.17732756,1600316121.101,0,963,1.5150762939E+02,6.0000785828E+01,2.4187500000E+01,6.0221702576E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703229569E+00,1.9725460424E+00,4.0255468202E+02,4.0310639892E+02,8.5901486709E-02
2020-09-17,04:15:21.121,260.17732780,6244.255867,261.17732780,1600316121.122,0,963,1.5150762939E+02,6.0000785828E+01,2.4187500000E+01,6.0221702576E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703229569E+00,1.9725442144E+00,4.0247458860E+02,4.0302574181E+02,8.5901486709E-02
2020-09-17,04:15:21.151,260.17732814,6244.255875,261.17732814,1600316121.151,0,963,1.5150762939E+02,6.0000785828E+01,2.4187500000E+01,6.0221702576E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703132542E+00,1.9725345008E+00,4.0247458860E+02,4.0302574181E+02,8.5901486709E-02
2020-09-17,04:15:21.173,260.17732839,6244.255881,261.17732839,1600316121.173,0,963,1.5150762939E+02,6.0000785828E+01,2.4187500000E+01,6.0221702576E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703132542E+00,1.9725328162E+00,4.0247458860E+02,4.0302532351E+02,8.5771172413E-02
2020-09-17,04:15:21.194,260.17732865,6244.255887,261.17732865,1600316121.195,0,963,1.5150762939E+02,6.0000785828E+01,2.4187500000E+01,6.0221702576E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703132542E+00,1.9725311316E+00,4.0244478059E+02,4.0299505645E+02,8.5771172413E-02
2020-09-17,04:15:21.224,260.17732899,6244.255896,261.17732899,1600316121.225,0,963,1.5150762939E+02,6.0000785828E+01,2.4187500000E+01,6.0221702576E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702726855E+00,1.9724905172E+00,4.0244478059E+02,4.0299505645E+02,8.5771172413E-02
2020-09-17,04:15:21.246,260.17732924,6244.255902,261.17732924,1600316121.246,0,963,1.5150762939E+02,6.0000785828E+01,2.4187500000E+01,6.0221702576E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702726855E+00,1.9724889256E+00,4.0244478059E+02,4.0299466126E+02,8.5648051774E-02
2020-09-17,04:15:21.266,260.17732948,6244.255907,261.17732948,1600316121.267,0,963,1.5150762939E+02,6.0000785828E+01,2.4187500000E+01,6.0221702576E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702726855E+00,1.9724873340E+00,4.0235967743E+02,4.0290904672E+02,8.5648051774E-02
2020-09-17,04:15:21.299,260.17732985,6244.255916,261.17732985,1600316121.299,0,963,1.5150762939E+02,6.0000785828E+01,2.4187500000E+01,6.0221702576E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707385260E+00,1.9729536981E+00,4.0235967743E+02,4.0290904672E+02,8.5648051774E-02
2020-09-17,04:15:21.325,260.17733015,6244.255924,261.17733015,1600316121.325,0,963,1.5150762939E+02,6.0000785828E+01,2.4187500000E+01,6.0221702576E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707385260E+00,1.9729535669E+00,4.0235967743E+02,4.0290901416E+02,8.5637905397E-02
2020-09-17,04:15:21.345,260.17733039,6244.255929,261.17733039,1600316121.346,0,963,1.5150762939E+02,6.0000785828E+01,2.4187500000E+01,6.0221702576E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707385260E+00,1.9729534357E+00,4.0255549732E+02,4.0310506883E+02,8.5637905397E-02
2020-09-17,04:15:21.375,260.17733073,6244.255938,261.17733073,1600316121.375,0,963,1.5150762939E+02,6.0000785828E+01,2.4187500000E+01,6.0221702576E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708755210E+00,1.9730905847E+00,4.0255549732E+02,4.0310506883E+02,8.5637905397E-02
2020-09-17,04:15:21.397,260.17733098,6244.255944,261.17733098,1600316121.397,0,963,1.5150762939E+02,6.0000785828E+01,2.4187500000E+01,6.0221702576E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708755210E+00,1.9730922641E+00,4.0255549732E+02,4.0310548580E+02,8.5767778353E-02
2020-09-17,04:15:21.417,260.17733123,6244.255949,261.17733123,1600316121.418,0,963,1.5150762939E+02,6.0000785828E+01,2.4187500000E+01,6.0221702576E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708755210E+00,1.9730939435E+00,4.0237949358E+02,4.0292965838E+02,8.5767778353E-02
2020-09-17,04:15:21.447,260.17733156,6244.255958,261.17733156,1600316121.447,0,963,1.5150762939E+02,6.0000785828E+01,2.4187500000E+01,6.0221702576E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710342268E+00,1.9732528279E+00,4.0237949358E+02,4.0292965838E+02,8.5767778353E-02
2020-09-17,04:15:21.470,260.17733183,6244.255964,261.17733183,1600316121.470,0,963,1.5150762939E+02,6.0000785828E+01,2.4187500000E+01,6.0221702576E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710342268E+00,1.9732516124E+00,4.0237949358E+02,4.0292935673E+02,8.5673781781E-02
2020-09-17,04:15:21.490,260.17733207,6244.255970,261.17733207,1600316121.491,0,963,1.5150762939E+02,6.0000785828E+01,2.4187500000E+01,6.0221702576E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710342268E+00,1.9732503968E+00,4.0241571356E+02,4.0296532452E+02,8.5673781781E-02
2020-09-17,04:15:21.519,260.17733241,6244.255978,261.17733241,1600316121.520,0,963,1.5150762939E+02,6.0000785828E+01,2.4187500000E+01,6.0221702576E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707319021E+00,1.9729477321E+00,4.0241571356E+02,4.0296532452E+02,8.5673781781E-02
2020-09-17,04:15:21.540,260.17733265,6244.255984,261.17733265,1600316121.541,0,963,1.5150762939E+02,6.0000785828E+01,2.4187500000E+01,6.0221702576E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707319021E+00,1.9729488361E+00,4.0241571356E+02,4.0296559854E+02,8.5759160225E-02
2020-09-17,04:15:21.563,260.17733292,6244.255990,261.17733292,1600316121.564,0,963,1.5150762939E+02,6.0000785828E+01,2.4187500000E+01,6.0221702576E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707319021E+00,1.9729499400E+00,4.0249523867E+02,4.0304550639E+02,8.5759160225E-02
2020-09-17,04:15:21.594,260.17733326,6244.255998,261.17733326,1600316121.594,0,963,1.5150762939E+02,6.0000785828E+01,2.4187500000E+01,6.0221702576E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704634971E+00,1.9726812330E+00,4.0249523867E+02,4.0304550639E+02,8.5759160225E-02
2020-09-17,04:15:21.617,260.17733353,6244.256005,261.17733353,1600316121.617,0,963,1.5151365662E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704634971E+00,1.9726805301E+00,4.0249523867E+02,4.0304533187E+02,8.5704793617E-02
2020-09-17,04:15:21.638,260.17733377,6244.256011,261.17733377,1600316121.638,0,963,1.5151365662E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704634971E+00,1.9726798273E+00,4.0249227554E+02,4.0304219017E+02,8.5704793617E-02
2020-09-17,04:15:21.664,260.17733409,6244.256018,261.17733409,1600316121.665,0,963,1.5151365662E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703143634E+00,1.9725305257E+00,4.0249227554E+02,4.0304219017E+02,8.5704793617E-02
2020-09-17,04:15:21.696,260.17733444,6244.256027,261.17733444,1600316121.696,0,963,1.5151365662E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703143634E+00,1.9725293247E+00,4.0249227554E+02,4.0304189194E+02,8.5611888351E-02
2020-09-17,04:15:21.727,260.17733481,6244.256036,261.17733481,1600316121.728,0,963,1.5151365662E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703143634E+00,1.9725281237E+00,4.0249155520E+02,4.0304087239E+02,8.5611888351E-02
2020-09-17,04:15:21.756,260.17733515,6244.256044,261.17733515,1600316121.757,0,963,1.5151365662E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702422629E+00,1.9724559423E+00,4.0249155520E+02,4.0304087239E+02,8.5611888351E-02
2020-09-17,04:15:21.778,260.17733539,6244.256049,261.17733539,1600316121.778,0,963,1.5151365662E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702422629E+00,1.9724599748E+00,4.0249155520E+02,4.0304187378E+02,8.5923843554E-02
2020-09-17,04:15:21.802,260.17733567,6244.256056,261.17733567,1600316121.802,0,963,1.5151365662E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702422629E+00,1.9724640075E+00,4.0248118098E+02,4.0303248675E+02,8.5923843554E-02
2020-09-17,04:15:21.828,260.17733597,6244.256063,261.17733597,1600316121.828,0,963,1.5151365662E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707397724E+00,1.9729620779E+00,4.0248118098E+02,4.0303248675E+02,8.5923843554E-02
2020-09-17,04:15:21.848,260.17733622,6244.256069,261.17733622,1600316121.849,0,963,1.5151365662E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707397724E+00,1.9729618896E+00,4.0248118098E+02,4.0303243999E+02,8.5909276616E-02
2020-09-17,04:15:21.869,260.17733646,6244.256075,261.17733646,1600316121.870,0,963,1.5151365662E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707397724E+00,1.9729617012E+00,4.0253118108E+02,4.0308246181E+02,8.5909276616E-02
2020-09-17,04:15:21.898,260.17733679,6244.256083,261.17733679,1600316121.899,0,963,1.5151365662E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713796412E+00,1.9736022915E+00,4.0253118108E+02,4.0308246181E+02,8.5909276616E-02
2020-09-17,04:15:21.920,260.17733704,6244.256089,261.17733704,1600316121.920,0,963,1.5151365662E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713796412E+00,1.9735998615E+00,4.0253118108E+02,4.0308185867E+02,8.5721408375E-02
2020-09-17,04:15:21.941,260.17733729,6244.256095,261.17733729,1600316121.942,0,963,1.5151365662E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713796412E+00,1.9735974316E+00,4.0244828685E+02,4.0299824804E+02,8.5721408375E-02
2020-09-17,04:15:21.970,260.17733762,6244.256103,261.17733762,1600316121.970,0,963,1.5151365662E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708591839E+00,1.9730763888E+00,4.0244828685E+02,4.0299824804E+02,8.5721408375E-02
2020-09-17,04:15:21.990,260.17733786,6244.256109,261.17733786,1600316121.991,0,963,1.5151365662E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708591839E+00,1.9730781913E+00,4.0244828685E+02,4.0299869546E+02,8.5860804869E-02
2020-09-17,04:15:22.017,260.17733817,6244.256116,261.17733817,1600316122.018,0,963,1.5151365662E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708591839E+00,1.9730799938E+00,4.0233316417E+02,4.0288386263E+02,8.5860804869E-02
2020-09-17,04:15:22.049,260.17733853,6244.256125,261.17733853,1600316122.049,0,963,1.5151365662E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707518129E+00,1.9729725018E+00,4.0233316417E+02,4.0288386263E+02,8.5860804869E-02
2020-09-17,04:15:22.069,260.17733877,6244.256131,261.17733877,1600316122.070,0,963,1.5151365662E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707518129E+00,1.9729724051E+00,4.0233316417E+02,4.0288383862E+02,8.5853320200E-02
2020-09-17,04:15:22.091,260.17733902,6244.256136,261.17733902,1600316122.091,0,963,1.5151365662E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707518129E+00,1.9729723083E+00,4.0248480498E+02,4.0303566295E+02,8.5853320200E-02
2020-09-17,04:15:22.118,260.17733934,6244.256144,261.17733934,1600316122.119,0,963,1.5151365662E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697743978E+00,1.9719937919E+00,4.0248480498E+02,4.0303566295E+02,8.5853320200E-02
2020-09-17,04:15:22.141,260.17733959,6244.256150,261.17733959,1600316122.141,0,963,1.5151365662E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697743978E+00,1.9719939900E+00,4.0248480498E+02,4.0303571218E+02,8.5868655651E-02
2020-09-17,04:15:22.161,260.17733984,6244.256156,261.17733984,1600316122.162,0,963,1.5147162628E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697743978E+00,1.9719941882E+00,4.0246033340E+02,4.0301125633E+02,8.5868655651E-02
2020-09-17,04:15:22.190,260.17734017,6244.256164,261.17734017,1600316122.191,0,963,1.5145361328E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704799532E+00,1.9727005388E+00,4.0246033340E+02,4.0301125633E+02,8.5868655651E-02
2020-09-17,04:15:22.213,260.17734043,6244.256170,261.17734043,1600316122.213,0,963,1.5145361328E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704799532E+00,1.9727012664E+00,4.0246033340E+02,4.0301143697E+02,8.5924934388E-02
2020-09-17,04:15:22.233,260.17734066,6244.256176,261.17734066,1600316122.233,0,963,1.5145361328E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704799532E+00,1.9727019940E+00,4.0241594916E+02,4.0296717258E+02,8.5924934388E-02
2020-09-17,04:15:22.259,260.17734096,6244.256183,261.17734096,1600316122.259,0,963,1.5145361328E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706664045E+00,1.9728886555E+00,4.0241594916E+02,4.0296717258E+02,8.5924934388E-02
2020-09-17,04:15:22.279,260.17734120,6244.256189,261.17734120,1600316122.280,0,963,1.5145361328E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706664045E+00,1.9728859498E+00,4.0241594916E+02,4.0296650096E+02,8.5715672025E-02
2020-09-17,04:15:22.301,260.17734145,6244.256195,261.17734145,1600316122.301,0,963,1.5145361328E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706664045E+00,1.9728832441E+00,4.0245135386E+02,4.0300128242E+02,8.5715672025E-02
2020-09-17,04:15:22.331,260.17734179,6244.256203,261.17734179,1600316122.331,0,963,1.5145361328E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706452878E+00,1.9728621037E+00,4.0245135386E+02,4.0300128242E+02,8.5715672025E-02
2020-09-17,04:15:22.354,260.17734206,6244.256209,261.17734206,1600316122.354,0,963,1.5145361328E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706452878E+00,1.9728655944E+00,4.0245135386E+02,4.0300214898E+02,8.5985650462E-02
2020-09-17,04:15:22.377,260.17734233,6244.256216,261.17734233,1600316122.377,0,963,1.5145361328E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706452878E+00,1.9728690851E+00,4.0244817120E+02,4.0299982853E+02,8.5985650462E-02
2020-09-17,04:15:22.410,260.17734271,6244.256225,261.17734271,1600316122.410,0,963,1.5145361328E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702605786E+00,1.9724839417E+00,4.0244817120E+02,4.0299982853E+02,8.5985650462E-02
2020-09-17,04:15:22.436,260.17734301,6244.256232,261.17734301,1600316122.436,0,963,1.5145361328E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702605786E+00,1.9724822553E+00,4.0244817120E+02,4.0299940980E+02,8.5855195168E-02
2020-09-17,04:15:22.457,260.17734325,6244.256238,261.17734325,1600316122.457,0,963,1.5145361328E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702605786E+00,1.9724805689E+00,4.0245260308E+02,4.0300342901E+02,8.5855195168E-02
2020-09-17,04:15:22.484,260.17734358,6244.256246,261.17734358,1600316122.485,0,963,1.5145361328E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702976722E+00,1.9725177044E+00,4.0245260308E+02,4.0300342901E+02,8.5855195168E-02
2020-09-17,04:15:22.506,260.17734383,6244.256252,261.17734383,1600316122.507,0,963,1.5145361328E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702976722E+00,1.9725175535E+00,4.0245260308E+02,4.0300339155E+02,8.5843523837E-02
2020-09-17,04:15:22.528,260.17734407,6244.256258,261.17734407,1600316122.528,0,963,1.5145361328E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702976722E+00,1.9725174026E+00,4.0239396766E+02,4.0294463843E+02,8.5843523837E-02
2020-09-17,04:15:22.556,260.17734441,6244.256266,261.17734441,1600316122.557,0,963,1.5145361328E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715375121E+00,1.9737586393E+00,4.0239396766E+02,4.0294463843E+02,8.5843523837E-02
2020-09-17,04:15:22.578,260.17734465,6244.256272,261.17734465,1600316122.578,0,963,1.5145361328E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715375121E+00,1.9737568369E+00,4.0239396766E+02,4.0294419126E+02,8.5704188418E-02
2020-09-17,04:15:22.599,260.17734491,6244.256278,261.17734491,1600316122.600,0,963,1.5145361328E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715375121E+00,1.9737550346E+00,4.0246041375E+02,4.0301028097E+02,8.5704188418E-02
2020-09-17,04:15:22.628,260.17734523,6244.256286,261.17734523,1600316122.628,0,963,1.5145361328E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705468723E+00,1.9727632806E+00,4.0246041375E+02,4.0301028097E+02,8.5704188418E-02
2020-09-17,04:15:22.648,260.17734547,6244.256291,261.17734547,1600316122.649,0,963,1.5145361328E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705468723E+00,1.9727638025E+00,4.0246041375E+02,4.0301041055E+02,8.5744559156E-02
2020-09-17,04:15:22.670,260.17734572,6244.256297,261.17734572,1600316122.670,0,963,1.5145361328E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705468723E+00,1.9727643245E+00,4.0244180039E+02,4.0299190132E+02,8.5744559156E-02
2020-09-17,04:15:22.697,260.17734604,6244.256305,261.17734604,1600316122.698,0,963,1.5145361328E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701432582E+00,1.9723602561E+00,4.0244180039E+02,4.0299190132E+02,8.5744559156E-02
2020-09-17,04:15:22.720,260.17734630,6244.256311,261.17734630,1600316122.720,0,963,1.5145361328E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701432582E+00,1.9723609973E+00,4.0244180039E+02,4.0299208536E+02,8.5801896644E-02
2020-09-17,04:15:22.740,260.17734654,6244.256317,261.17734654,1600316122.741,0,963,1.5145361328E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701432582E+00,1.9723617384E+00,4.0244339830E+02,4.0299386949E+02,8.5801896644E-02
2020-09-17,04:15:22.769,260.17734687,6244.256325,261.17734687,1600316122.770,0,963,1.5145361328E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706459032E+00,1.9728649495E+00,4.0244339830E+02,4.0299386949E+02,8.5801896644E-02
2020-09-17,04:15:22.802,260.17734725,6244.256334,261.17734725,1600316122.802,0,963,1.5145361328E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706459032E+00,1.9728683455E+00,4.0244339830E+02,4.0299471253E+02,8.6064552038E-02
2020-09-17,04:15:22.832,260.17734760,6244.256342,261.17734760,1600316122.833,0,963,1.5145361328E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706459032E+00,1.9728717415E+00,4.0235787865E+02,4.0290991860E+02,8.6064552038E-02
2020-09-17,04:15:22.858,260.17734791,6244.256350,261.17734791,1600316122.859,0,963,1.5145361328E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698553160E+00,1.9720802613E+00,4.0235787865E+02,4.0290991860E+02,8.6064552038E-02
2020-09-17,04:15:22.880,260.17734815,6244.256356,261.17734815,1600316122.880,0,963,1.5145361328E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698553160E+00,1.9720773255E+00,4.0235787865E+02,4.0290918967E+02,8.5837402079E-02
2020-09-17,04:15:22.901,260.17734839,6244.256361,261.17734839,1600316122.901,0,963,1.5145361328E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698553160E+00,1.9720743898E+00,4.0237894293E+02,4.0292955385E+02,8.5837402079E-02
2020-09-17,04:15:22.927,260.17734870,6244.256369,261.17734870,1600316122.928,0,963,1.5145361328E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702004561E+00,1.9724199188E+00,4.0237894293E+02,4.0292955385E+02,8.5837402079E-02
2020-09-17,04:15:22.948,260.17734895,6244.256375,261.17734895,1600316122.949,0,963,1.5145361328E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702004561E+00,1.9724210611E+00,4.0237894293E+02,4.0292983746E+02,8.5925777091E-02
2020-09-17,04:15:22.970,260.17734919,6244.256381,261.17734919,1600316122.970,0,963,1.5145361328E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702004561E+00,1.9724222035E+00,4.0252902254E+02,4.0308040626E+02,8.5925777091E-02
2020-09-17,04:15:22.999,260.17734953,6244.256389,261.17734953,1600316122.999,0,963,1.5145361328E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704943091E+00,1.9727163879E+00,4.0252902254E+02,4.0308040626E+02,8.5925777091E-02
2020-09-17,04:15:23.019,260.17734977,6244.256394,261.17734977,1600316123.020,0,963,1.5145361328E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704943091E+00,1.9727157819E+00,4.0252902254E+02,4.0308025579E+02,8.5878908119E-02
2020-09-17,04:15:23.040,260.17735001,6244.256400,261.17735001,1600316123.041,0,963,1.5145361328E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704943091E+00,1.9727151760E+00,4.0244323855E+02,4.0299420389E+02,8.5878908119E-02
2020-09-17,04:15:23.069,260.17735035,6244.256408,261.17735035,1600316123.070,0,963,1.5145361328E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703384884E+00,1.9725591797E+00,4.0244323855E+02,4.0299420389E+02,8.5878908119E-02
2020-09-17,04:15:23.091,260.17735059,6244.256414,261.17735059,1600316123.091,0,963,1.5145361328E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703384884E+00,1.9725576377E+00,4.0244323855E+02,4.0299382105E+02,8.5759632276E-02
2020-09-17,04:15:23.118,260.17735091,6244.256422,261.17735091,1600316123.119,0,963,1.5145361328E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703384884E+00,1.9725560958E+00,4.0245389618E+02,4.0300411041E+02,8.5759632276E-02
2020-09-17,04:15:23.155,260.17735134,6244.256432,261.17735134,1600316123.156,0,963,1.5145361328E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699508903E+00,1.9721680615E+00,4.0245389618E+02,4.0300411041E+02,8.5759632276E-02
2020-09-17,04:15:23.180,260.17735163,6244.256439,261.17735163,1600316123.181,0,963,1.5145361328E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699508903E+00,1.9721697043E+00,4.0245389618E+02,4.0300451839E+02,8.5886737361E-02
2020-09-17,04:15:23.201,260.17735187,6244.256445,261.17735187,1600316123.202,0,963,1.5145361328E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699508903E+00,1.9721713471E+00,4.0243493097E+02,4.0298593519E+02,8.5886737361E-02
2020-09-17,04:15:23.227,260.17735218,6244.256452,261.17735218,1600316123.228,0,963,1.5146046753E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708416789E+00,1.9730631397E+00,4.0243493097E+02,4.0298593519E+02,8.5886737361E-02
2020-09-17,04:15:23.249,260.17735242,6244.256458,261.17735242,1600316123.249,0,963,1.5147074890E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708416789E+00,1.9730623193E+00,4.0243493097E+02,4.0298573157E+02,8.5823295647E-02
2020-09-17,04:15:23.269,260.17735266,6244.256464,261.17735266,1600316123.270,0,963,1.5147074890E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708416789E+00,1.9730614990E+00,4.0244884435E+02,4.0299946037E+02,8.5823295647E-02
2020-09-17,04:15:23.299,260.17735300,6244.256472,261.17735300,1600316123.299,0,963,1.5147074890E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701316624E+00,1.9723506829E+00,4.0244884435E+02,4.0299946037E+02,8.5823295647E-02
2020-09-17,04:15:23.319,260.17735324,6244.256478,261.17735324,1600316123.320,0,963,1.5147074890E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701316624E+00,1.9723516443E+00,4.0244884435E+02,4.0299969911E+02,8.5897676384E-02
2020-09-17,04:15:23.341,260.17735348,6244.256484,261.17735348,1600316123.341,0,963,1.5147074890E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701316624E+00,1.9723526058E+00,4.0236748449E+02,4.0291846658E+02,8.5897676384E-02
2020-09-17,04:15:23.368,260.17735380,6244.256491,261.17735380,1600316123.368,0,963,1.5147074890E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713373843E+00,1.9735596868E+00,4.0236748449E+02,4.0291846658E+02,8.5897676384E-02
2020-09-17,04:15:23.391,260.17735407,6244.256498,261.17735407,1600316123.392,0,963,1.5147074890E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713373843E+00,1.9735595051E+00,4.0236748449E+02,4.0291842149E+02,8.5883624827E-02
2020-09-17,04:15:23.414,260.17735434,6244.256504,261.17735434,1600316123.415,0,963,1.5147074890E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713373843E+00,1.9735593233E+00,4.0238151554E+02,4.0293242665E+02,8.5883624827E-02
2020-09-17,04:15:23.440,260.17735464,6244.256511,261.17735464,1600316123.441,0,963,1.5147074890E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701993051E+00,1.9724199614E+00,4.0238151554E+02,4.0293242665E+02,8.5883624827E-02
2020-09-17,04:15:23.461,260.17735488,6244.256517,261.17735488,1600316123.462,0,963,1.5147074890E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701993051E+00,1.9724231288E+00,4.0238151554E+02,4.0293321300E+02,8.6128655955E-02
2020-09-17,04:15:23.483,260.17735513,6244.256523,261.17735513,1600316123.483,0,963,1.5147074890E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701993051E+00,1.9724262963E+00,4.0244275016E+02,4.0299531807E+02,8.6128655955E-02
2020-09-17,04:15:23.515,260.17735550,6244.256532,261.17735550,1600316123.515,0,963,1.5147074890E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704735283E+00,1.9727008294E+00,4.0244275016E+02,4.0299531807E+02,8.6128655955E-02
2020-09-17,04:15:23.540,260.17735580,6244.256539,261.17735580,1600316123.541,0,963,1.5147074890E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704735283E+00,1.9726959628E+00,4.0244275016E+02,4.0299410984E+02,8.5752230510E-02
2020-09-17,04:15:23.562,260.17735604,6244.256545,261.17735604,1600316123.562,0,963,1.5147074890E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704735283E+00,1.9726910963E+00,4.0249139503E+02,4.0304161301E+02,8.5752230510E-02
2020-09-17,04:15:23.588,260.17735634,6244.256552,261.17735634,1600316123.588,0,963,1.5147074890E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712446376E+00,1.9734630733E+00,4.0249139503E+02,4.0304161301E+02,8.5752230510E-02
2020-09-17,04:15:23.609,260.17735660,6244.256558,261.17735660,1600316123.610,0,963,1.5147074890E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712446376E+00,1.9734638451E+00,4.0249139503E+02,4.0304180455E+02,8.5811899192E-02
2020-09-17,04:15:23.630,260.17735683,6244.256564,261.17735683,1600316123.630,0,963,1.5147074890E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712446376E+00,1.9734646168E+00,4.0238273992E+02,4.0293319234E+02,8.5811899192E-02
2020-09-17,04:15:23.657,260.17735714,6244.256571,261.17735714,1600316123.657,0,963,1.5147074890E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712500408E+00,1.9734700261E+00,4.0238273992E+02,4.0293319234E+02,8.5811899192E-02
2020-09-17,04:15:23.677,260.17735738,6244.256577,261.17735738,1600316123.678,0,963,1.5147074890E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712500408E+00,1.9734701360E+00,4.0238273992E+02,4.0293321961E+02,8.5820397553E-02
2020-09-17,04:15:23.698,260.17735763,6244.256583,261.17735763,1600316123.699,0,963,1.5147074890E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712500408E+00,1.9734702460E+00,4.0238958720E+02,4.0294010354E+02,8.5820397553E-02
2020-09-17,04:15:23.726,260.17735795,6244.256591,261.17735795,1600316123.727,0,963,1.5147074890E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704991107E+00,1.9727184701E+00,4.0238958720E+02,4.0294010354E+02,8.5820397553E-02
2020-09-17,04:15:23.749,260.17735821,6244.256597,261.17735821,1600316123.749,0,963,1.5147074890E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704991107E+00,1.9727203093E+00,4.0238958720E+02,4.0294056009E+02,8.5962658825E-02
2020-09-17,04:15:23.769,260.17735845,6244.256603,261.17735845,1600316123.770,0,963,1.5147074890E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704991107E+00,1.9727221486E+00,4.0240702244E+02,4.0295847579E+02,8.5962658825E-02
2020-09-17,04:15:23.799,260.17735878,6244.256611,261.17735878,1600316123.799,0,963,1.5147074890E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703899564E+00,1.9726128711E+00,4.0240702244E+02,4.0295847579E+02,8.5962658825E-02
2020-09-17,04:15:23.819,260.17735903,6244.256617,261.17735903,1600316123.820,0,963,1.5147074890E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703899564E+00,1.9726098550E+00,4.0240702244E+02,4.0295772702E+02,8.5729358282E-02
2020-09-17,04:15:23.841,260.17735927,6244.256623,261.17735927,1600316123.841,0,963,1.5147074890E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703899564E+00,1.9726068390E+00,4.0251149213E+02,4.0306159073E+02,8.5729358282E-02
2020-09-17,04:15:23.869,260.17735961,6244.256631,261.17735961,1600316123.870,0,963,1.5147074890E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713370936E+00,1.9735550418E+00,4.0251149213E+02,4.0306159073E+02,8.5729358282E-02
2020-09-17,04:15:23.901,260.17735998,6244.256639,261.17735998,1600316123.902,0,963,1.5146740396E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713370936E+00,1.9735572933E+00,4.0251149213E+02,4.0306214956E+02,8.5903435866E-02
2020-09-17,04:15:23.933,260.17736034,6244.256648,261.17736034,1600316123.933,0,963,1.5145513916E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713370936E+00,1.9735595448E+00,4.0233207338E+02,4.0288304394E+02,8.5903435866E-02
2020-09-17,04:15:23.959,260.17736064,6244.256655,261.17736064,1600316123.959,0,963,1.5145513916E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713516430E+00,1.9735741106E+00,4.0233207338E+02,4.0288304394E+02,8.5903435866E-02
2020-09-17,04:15:23.980,260.17736088,6244.256661,261.17736088,1600316123.980,0,963,1.5145513916E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713516430E+00,1.9735743851E+00,4.0233207338E+02,4.0288311206E+02,8.5924662854E-02
2020-09-17,04:15:24.002,260.17736113,6244.256667,261.17736113,1600316124.002,0,963,1.5145513916E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713516430E+00,1.9735746597E+00,4.0240855934E+02,4.0295977090E+02,8.5924662854E-02
2020-09-17,04:15:24.028,260.17736144,6244.256674,261.17736144,1600316124.028,0,963,1.5145513916E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702745160E+00,1.9724963181E+00,4.0240855934E+02,4.0295977090E+02,8.5924662854E-02
2020-09-17,04:15:24.049,260.17736168,6244.256680,261.17736168,1600316124.049,0,963,1.5145513916E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702745160E+00,1.9724944314E+00,4.0240855934E+02,4.0295930249E+02,8.5778716182E-02
2020-09-17,04:15:24.069,260.17736192,6244.256686,261.17736192,1600316124.070,0,963,1.5145513916E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702745160E+00,1.9724925448E+00,4.0241593601E+02,4.0296622084E+02,8.5778716182E-02
2020-09-17,04:15:24.098,260.17736226,6244.256694,261.17736226,1600316124.099,0,963,1.5145513916E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700349116E+00,1.9722526706E+00,4.0241593601E+02,4.0296622084E+02,8.5778716182E-02
2020-09-17,04:15:24.119,260.17736250,6244.256700,261.17736250,1600316124.120,0,963,1.5145513916E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700349116E+00,1.9722516141E+00,4.0241593601E+02,4.0296595849E+02,8.5696974720E-02
2020-09-17,04:15:24.141,260.17736274,6244.256706,261.17736274,1600316124.141,0,963,1.5145513916E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700349116E+00,1.9722505576E+00,4.0242066886E+02,4.0297043546E+02,8.5696974720E-02
2020-09-17,04:15:24.170,260.17736308,6244.256714,261.17736308,1600316124.170,0,963,1.5145513916E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705175571E+00,1.9727337458E+00,4.0242066886E+02,4.0297043546E+02,8.5696974720E-02
2020-09-17,04:15:24.190,260.17736332,6244.256720,261.17736332,1600316124.191,0,963,1.5145513916E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705175571E+00,1.9727338479E+00,4.0242066886E+02,4.0297046080E+02,8.5704869159E-02
2020-09-17,04:15:24.217,260.17736363,6244.256727,261.17736363,1600316124.218,0,963,1.5145513916E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705175571E+00,1.9727339499E+00,4.0238404061E+02,4.0293380784E+02,8.5704869159E-02
2020-09-17,04:15:24.249,260.17736399,6244.256736,261.17736399,1600316124.249,0,963,1.5145513916E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701969635E+00,1.9724129958E+00,4.0238404061E+02,4.0293380784E+02,8.5704869159E-02
2020-09-17,04:15:24.269,260.17736424,6244.256742,261.17736424,1600316124.270,0,963,1.5145513916E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701969635E+00,1.9724161667E+00,4.0238404061E+02,4.0293459507E+02,8.5950173130E-02
2020-09-17,04:15:24.290,260.17736448,6244.256747,261.17736448,1600316124.291,0,963,1.5145513916E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701969635E+00,1.9724193376E+00,4.0251860467E+02,4.0307013076E+02,8.5950173130E-02
2020-09-17,04:15:24.316,260.17736478,6244.256755,261.17736478,1600316124.317,0,963,1.5145513916E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707334086E+00,1.9729563879E+00,4.0251860467E+02,4.0307013076E+02,8.5950173130E-02
2020-09-17,04:15:24.338,260.17736502,6244.256761,261.17736502,1600316124.338,0,963,1.5145513916E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707334086E+00,1.9729542380E+00,4.0251860467E+02,4.0306959698E+02,8.5783903372E-02
2020-09-17,04:15:24.358,260.17736527,6244.256766,261.17736527,1600316124.359,0,963,1.5145513916E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707334086E+00,1.9729520881E+00,4.0252109177E+02,4.0307155370E+02,8.5783903372E-02
2020-09-17,04:15:24.385,260.17736558,6244.256774,261.17736558,1600316124.386,0,963,1.5145513916E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706649185E+00,1.9728835209E+00,4.0252109177E+02,4.0307155370E+02,8.5783903372E-02
2020-09-17,04:15:24.407,260.17736582,6244.256780,261.17736582,1600316124.407,0,963,1.5145513916E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706649185E+00,1.9728843585E+00,4.0252109177E+02,4.0307176168E+02,8.5848687299E-02
2020-09-17,04:15:24.430,260.17736609,6244.256786,261.17736609,1600316124.430,0,963,1.5145513916E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706649185E+00,1.9728851961E+00,4.0253701472E+02,4.0308791440E+02,8.5848687299E-02
2020-09-17,04:15:24.457,260.17736640,6244.256794,261.17736640,1600316124.457,0,963,1.5143796387E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700254592E+00,1.9722450164E+00,4.0253701472E+02,4.0308791440E+02,8.5848687299E-02
2020-09-17,04:15:24.477,260.17736664,6244.256799,261.17736664,1600316124.478,0,963,1.5143060303E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700254592E+00,1.9722431660E+00,4.0253701472E+02,4.0308745480E+02,8.5705529275E-02
2020-09-17,04:15:24.499,260.17736689,6244.256805,261.17736689,1600316124.499,0,963,1.5143060303E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700254592E+00,1.9722413156E+00,4.0245742576E+02,4.0300729750E+02,8.5705529275E-02
2020-09-17,04:15:24.525,260.17736719,6244.256813,261.17736719,1600316124.525,0,963,1.5143060303E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713700832E+00,1.9735874520E+00,4.0245742576E+02,4.0300729750E+02,8.5705529275E-02
2020-09-17,04:15:24.546,260.17736743,6244.256818,261.17736743,1600316124.546,0,963,1.5143060303E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713700832E+00,1.9735904361E+00,4.0245742576E+02,4.0300803802E+02,8.5936236958E-02
2020-09-17,04:15:24.566,260.17736767,6244.256824,261.17736767,1600316124.567,0,963,1.5143060303E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713700832E+00,1.9735934201E+00,4.0238728687E+02,4.0293854358E+02,8.5936236958E-02
2020-09-17,04:15:24.599,260.17736806,6244.256833,261.17736806,1600316124.600,0,963,1.5143060303E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712212062E+00,1.9734443752E+00,4.0238728687E+02,4.0293854358E+02,8.5936236958E-02
2020-09-17,04:15:24.630,260.17736840,6244.256842,261.17736840,1600316124.630,0,963,1.5143060303E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712212062E+00,1.9734414962E+00,4.0238728687E+02,4.0293782916E+02,8.5713627747E-02
2020-09-17,04:15:24.651,260.17736865,6244.256848,261.17736865,1600316124.651,0,963,1.5143060303E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712212062E+00,1.9734386171E+00,4.0250172675E+02,4.0305171101E+02,8.5713627747E-02
2020-09-17,04:15:24.677,260.17736896,6244.256855,261.17736896,1600316124.678,0,963,1.5143060303E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706257292E+00,1.9728424703E+00,4.0250172675E+02,4.0305171101E+02,8.5713627747E-02
2020-09-17,04:15:24.698,260.17736920,6244.256861,261.17736920,1600316124.699,0,963,1.5143060303E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706257292E+00,1.9728442880E+00,4.0250172675E+02,4.0305216233E+02,8.5854217117E-02
2020-09-17,04:15:24.720,260.17736944,6244.256867,261.17736944,1600316124.720,0,963,1.5143060303E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706257292E+00,1.9728461057E+00,4.0239002763E+02,4.0294076164E+02,8.5854217117E-02
2020-09-17,04:15:24.746,260.17736975,6244.256874,261.17736975,1600316124.746,0,963,1.5143060303E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703454322E+00,1.9725654929E+00,4.0239002763E+02,4.0294076164E+02,8.5854217117E-02
2020-09-17,04:15:24.766,260.17736999,6244.256880,261.17736999,1600316124.767,0,963,1.5143060303E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703454322E+00,1.9725655400E+00,4.0239002763E+02,4.0294077333E+02,8.5857861512E-02
2020-09-17,04:15:24.788,260.17737023,6244.256886,261.17737023,1600316124.788,0,963,1.5143060303E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703454322E+00,1.9725655871E+00,4.0234121701E+02,4.0289190761E+02,8.5857861512E-02
2020-09-17,04:15:24.815,260.17737054,6244.256893,261.17737054,1600316124.815,0,963,1.5143060303E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705726594E+00,1.9727930704E+00,4.0234121701E+02,4.0289190761E+02,8.5857861512E-02
2020-09-17,04:15:24.835,260.17737079,6244.256899,261.17737079,1600316124.836,0,963,1.5143060303E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705726594E+00,1.9727918660E+00,4.0234121701E+02,4.0289160868E+02,8.5764705306E-02
2020-09-17,04:15:24.858,260.17737105,6244.256905,261.17737105,1600316124.859,0,963,1.5143060303E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705726594E+00,1.9727906616E+00,4.0233308879E+02,4.0288317042E+02,8.5764705306E-02
2020-09-17,04:15:24.888,260.17737140,6244.256914,261.17737140,1600316124.889,0,963,1.5143060303E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698774014E+00,1.9720946210E+00,4.0233308879E+02,4.0288317042E+02,8.5764705306E-02
2020-09-17,04:15:24.911,260.17737167,6244.256920,261.17737167,1600316124.912,0,963,1.5143060303E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698774014E+00,1.9720938456E+00,4.0233308879E+02,4.0288297790E+02,8.5704709682E-02
2020-09-17,04:15:24.933,260.17737191,6244.256926,261.17737191,1600316124.933,0,963,1.5143060303E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698774014E+00,1.9720930702E+00,4.0244511147E+02,4.0299496112E+02,8.5704709682E-02
2020-09-17,04:15:24.963,260.17737226,6244.256934,261.17737226,1600316124.963,0,963,1.5143060303E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699312735E+00,1.9721470028E+00,4.0244511147E+02,4.0299496112E+02,8.5704709682E-02
2020-09-17,04:15:24.999,260.17737267,6244.256944,261.17737267,1600316124.999,0,963,1.5151868657E+02,6.0000426156E+01,2.4250000000E+01,6.0222038269E+01,6.0000580924E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699312735E+00,1.9721495620E+00,4.0244511147E+02,4.0299559666E+02,8.5902713824E-02
2020-09-17,04:15:25.033,260.17737308,6244.256954,261.17737308,1600316125.034,0,963,1.5154270935E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699312735E+00,1.9721521211E+00,4.0246581689E+02,4.0301696597E+02,8.5902713824E-02
2020-09-17,04:15:25.063,260.17737343,6244.256962,261.17737343,1600316125.064,0,963,1.5154270935E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703357198E+00,1.9725570234E+00,4.0246581689E+02,4.0301696597E+02,8.5902713824E-02
2020-09-17,04:15:25.085,260.17737368,6244.256968,261.17737368,1600316125.086,0,963,1.5154270935E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703357198E+00,1.9725585778E+00,4.0246581689E+02,4.0301735191E+02,8.6022950596E-02
2020-09-17,04:15:25.107,260.17737392,6244.256974,261.17737392,1600316125.107,0,963,1.5154270935E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703357198E+00,1.9725601321E+00,4.0241155557E+02,4.0296340213E+02,8.6022950596E-02
2020-09-17,04:15:25.135,260.17737426,6244.256982,261.17737426,1600316125.136,0,963,1.5154270935E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710005409E+00,1.9732257038E+00,4.0241155557E+02,4.0296340213E+02,8.6022950596E-02
2020-09-17,04:15:25.157,260.17737450,6244.256988,261.17737450,1600316125.157,0,963,1.5154270935E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710005409E+00,1.9732235369E+00,4.0241155557E+02,4.0296286434E+02,8.5855386346E-02
2020-09-17,04:15:25.177,260.17737475,6244.256994,261.17737475,1600316125.178,0,963,1.5154270935E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710005409E+00,1.9732213700E+00,4.0245501605E+02,4.0300584651E+02,8.5855386346E-02
2020-09-17,04:15:25.203,260.17737505,6244.257001,261.17737505,1600316125.204,0,963,1.5154270935E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709682753E+00,1.9731890680E+00,4.0245501605E+02,4.0300584651E+02,8.5855386346E-02
2020-09-17,04:15:25.224,260.17737529,6244.257007,261.17737529,1600316125.225,0,963,1.5154270935E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709682753E+00,1.9731874181E+00,4.0245501605E+02,4.0300543700E+02,8.5727805348E-02
2020-09-17,04:15:25.249,260.17737557,6244.257014,261.17737557,1600316125.249,0,963,1.5154270935E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709682753E+00,1.9731857683E+00,4.0236812519E+02,4.0291801789E+02,8.5727805348E-02
2020-09-17,04:15:25.278,260.17737590,6244.257022,261.17737590,1600316125.278,0,963,1.5154270935E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712073468E+00,1.9734251088E+00,4.0236812519E+02,4.0291801789E+02,8.5727805348E-02
2020-09-17,04:15:25.299,260.17737615,6244.257028,261.17737615,1600316125.299,0,963,1.5154270935E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712073468E+00,1.9734251646E+00,4.0236812519E+02,4.0291803174E+02,8.5732121756E-02
2020-09-17,04:15:25.325,260.17737645,6244.257035,261.17737645,1600316125.325,0,963,1.5154270935E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712073468E+00,1.9734252204E+00,4.0244510839E+02,4.0299513401E+02,8.5732121756E-02
2020-09-17,04:15:25.357,260.17737682,6244.257044,261.17737682,1600316125.357,0,963,1.5154270935E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707908411E+00,1.9730082462E+00,4.0244510839E+02,4.0299513401E+02,8.5732121756E-02
2020-09-17,04:15:25.378,260.17737706,6244.257049,261.17737706,1600316125.378,0,963,1.5154270935E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707908411E+00,1.9730110065E+00,4.0244510839E+02,4.0299581921E+02,8.5945599900E-02
2020-09-17,04:15:25.398,260.17737730,6244.257055,261.17737730,1600316125.399,0,963,1.5154270935E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707908411E+00,1.9730137669E+00,4.0253582429E+02,4.0308734460E+02,8.5945599900E-02
2020-09-17,04:15:25.424,260.17737760,6244.257062,261.17737760,1600316125.425,0,963,1.5154270935E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706446778E+00,1.9728674387E+00,4.0253582429E+02,4.0308734460E+02,8.5945599900E-02
2020-09-17,04:15:25.446,260.17737785,6244.257068,261.17737785,1600316125.446,0,963,1.5154270935E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706446778E+00,1.9728654358E+00,4.0253582429E+02,4.0308684728E+02,8.5790693054E-02
2020-09-17,04:15:25.467,260.17737810,6244.257074,261.17737810,1600316125.468,0,963,1.5154270935E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706446778E+00,1.9728634330E+00,4.0252142142E+02,4.0307192741E+02,8.5790693054E-02
2020-09-17,04:15:25.497,260.17737845,6244.257083,261.17737845,1600316125.498,0,963,1.5154270935E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720226908E+00,1.9742429975E+00,4.0252142142E+02,4.0307192741E+02,8.5790693054E-02
2020-09-17,04:15:25.519,260.17737870,6244.257089,261.17737870,1600316125.520,0,963,1.5154270935E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720226908E+00,1.9742425770E+00,4.0252142142E+02,4.0307182307E+02,8.5758191976E-02
2020-09-17,04:15:25.542,260.17737897,6244.257095,261.17737897,1600316125.543,0,963,1.5154270935E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720226908E+00,1.9742421565E+00,4.0247593011E+02,4.0302616522E+02,8.5758191976E-02
2020-09-17,04:15:25.569,260.17737928,6244.257103,261.17737928,1600316125.570,0,963,1.5154270935E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704964749E+00,1.9727142229E+00,4.0247593011E+02,4.0302616522E+02,8.5758191976E-02
2020-09-17,04:15:25.591,260.17737953,6244.257109,261.17737953,1600316125.591,0,963,1.5154270935E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704964749E+00,1.9727157827E+00,4.0247593011E+02,4.0302655249E+02,8.5878839178E-02
2020-09-17,04:15:25.612,260.17737978,6244.257115,261.17737978,1600316125.613,0,963,1.5150258179E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704964749E+00,1.9727173425E+00,4.0239629171E+02,4.0294719234E+02,8.5878839178E-02
2020-09-17,04:15:25.638,260.17738007,6244.257122,261.17738007,1600316125.638,0,963,1.5149812317E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703935237E+00,1.9726142752E+00,4.0239629171E+02,4.0294719234E+02,8.5878839178E-02
2020-09-17,04:15:25.658,260.17738031,6244.257127,261.17738031,1600316125.659,0,963,1.5149812317E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703935237E+00,1.9726131810E+00,4.0239629171E+02,4.0294692070E+02,8.5794197625E-02
2020-09-17,04:15:25.680,260.17738057,6244.257134,261.17738057,1600316125.681,0,963,1.5149812317E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703935237E+00,1.9726120868E+00,4.0245133959E+02,4.0300177223E+02,8.5794197625E-02
2020-09-17,04:15:25.719,260.17738101,6244.257144,261.17738101,1600316125.719,0,963,1.5149812317E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708899281E+00,1.9731090501E+00,4.0245133959E+02,4.0300177223E+02,8.5794197625E-02
2020-09-17,04:15:25.746,260.17738132,6244.257152,261.17738132,1600316125.746,0,963,1.5149812317E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708899281E+00,1.9731092034E+00,4.0245133959E+02,4.0300181030E+02,8.5806058398E-02
2020-09-17,04:15:25.769,260.17738159,6244.257158,261.17738159,1600316125.769,0,963,1.5149812317E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708899281E+00,1.9731093568E+00,4.0243792797E+02,4.0298841839E+02,8.5806058398E-02
2020-09-17,04:15:25.796,260.17738190,6244.257166,261.17738190,1600316125.796,0,963,1.5149812317E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704328739E+00,1.9726517879E+00,4.0243792797E+02,4.0298841839E+02,8.5806058398E-02
2020-09-17,04:15:25.816,260.17738214,6244.257171,261.17738214,1600316125.817,0,963,1.5149812317E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704328739E+00,1.9726510053E+00,4.0243792797E+02,4.0298822410E+02,8.5745525556E-02
2020-09-17,04:15:25.838,260.17738238,6244.257177,261.17738238,1600316125.838,0,963,1.5149812317E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704328739E+00,1.9726502227E+00,4.0225955381E+02,4.0280941183E+02,8.5745525556E-02
2020-09-17,04:15:25.867,260.17738272,6244.257185,261.17738272,1600316125.867,0,963,1.5149812317E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716702059E+00,1.9738889472E+00,4.0225955381E+02,4.0280941183E+02,8.5745525556E-02
2020-09-17,04:15:25.888,260.17738296,6244.257191,261.17738296,1600316125.888,0,963,1.5149812317E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716702059E+00,1.9738904831E+00,4.0225955381E+02,4.0280979276E+02,8.5864260091E-02
2020-09-17,04:15:25.908,260.17738321,6244.257197,261.17738321,1600316125.909,0,963,1.5149812317E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716702059E+00,1.9738920191E+00,4.0249105115E+02,4.0304198791E+02,8.5864260091E-02
2020-09-17,04:15:25.936,260.17738352,6244.257204,261.17738352,1600316125.936,0,963,1.5149812317E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701409844E+00,1.9723610743E+00,4.0249105115E+02,4.0304198791E+02,8.5864260091E-02
2020-09-17,04:15:25.957,260.17738376,6244.257210,261.17738376,1600316125.957,0,963,1.5149812317E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701409844E+00,1.9723599327E+00,4.0249105115E+02,4.0304170440E+02,8.5775942918E-02
2020-09-17,04:15:25.977,260.17738400,6244.257216,261.17738400,1600316125.978,0,963,1.5149812317E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701409844E+00,1.9723587911E+00,4.0256239805E+02,4.0311286535E+02,8.5775942918E-02
2020-09-17,04:15:26.006,260.17738433,6244.257224,261.17738433,1600316126.006,0,963,1.5149812317E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711750039E+00,1.9733939746E+00,4.0256239805E+02,4.0311286535E+02,8.5775942918E-02
2020-09-17,04:15:26.028,260.17738458,6244.257230,261.17738458,1600316126.028,0,963,1.5149812317E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711750039E+00,1.9733948196E+00,4.0256239805E+02,4.0311307510E+02,8.5841272821E-02
2020-09-17,04:15:26.049,260.17738483,6244.257236,261.17738483,1600316126.049,0,963,1.5149812317E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711750039E+00,1.9733956645E+00,4.0243759873E+02,4.0298831476E+02,8.5841272821E-02
2020-09-17,04:15:26.075,260.17738514,6244.257243,261.17738514,1600316126.076,0,963,1.5149812317E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705999753E+00,1.9728199880E+00,4.0243759873E+02,4.0298831476E+02,8.5841272821E-02
2020-09-17,04:15:26.108,260.17738552,6244.257252,261.17738552,1600316126.109,0,963,1.5149812317E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705999753E+00,1.9728197471E+00,4.0243759873E+02,4.0298825496E+02,8.5822640759E-02
2020-09-17,04:15:26.141,260.17738589,6244.257261,261.17738589,1600316126.141,0,963,1.5149812317E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705999753E+00,1.9728195062E+00,4.0244246000E+02,4.0299306307E+02,8.5822640759E-02
2020-09-17,04:15:26.167,260.17738619,6244.257269,261.17738619,1600316126.167,0,963,1.5150244904E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703833923E+00,1.9726026793E+00,4.0244246000E+02,4.0299306307E+02,8.5822640759E-02
2020-09-17,04:15:26.187,260.17738644,6244.257274,261.17738644,1600316126.188,0,963,1.5150430298E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703833923E+00,1.9726030209E+00,4.0244246000E+02,4.0299314788E+02,8.5849062962E-02
2020-09-17,04:15:26.209,260.17738668,6244.257280,261.17738668,1600316126.209,0,963,1.5150430298E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703833923E+00,1.9726033625E+00,4.0250703024E+02,4.0305789130E+02,8.5849062962E-02
2020-09-17,04:15:26.237,260.17738701,6244.257288,261.17738701,1600316126.238,0,963,1.5150430298E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710645918E+00,1.9732853295E+00,4.0250703024E+02,4.0305789130E+02,8.5849062962E-02
2020-09-17,04:15:26.259,260.17738726,6244.257294,261.17738726,1600316126.259,0,963,1.5150430298E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710645918E+00,1.9732829569E+00,4.0250703024E+02,4.0305730234E+02,8.5665599972E-02
2020-09-17,04:15:26.282,260.17738752,6244.257301,261.17738752,1600316126.282,0,963,1.5150430298E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710645918E+00,1.9732805843E+00,4.0241349421E+02,4.0296304962E+02,8.5665599972E-02
2020-09-17,04:15:26.313,260.17738789,6244.257309,261.17738789,1600316126.314,0,963,1.5150430298E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710994415E+00,1.9733154732E+00,4.0241349421E+02,4.0296304962E+02,8.5665599972E-02
2020-09-17,04:15:26.335,260.17738815,6244.257316,261.17738815,1600316126.336,0,963,1.5150430298E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710994415E+00,1.9733156345E+00,4.0241349421E+02,4.0296308965E+02,8.5678070733E-02
2020-09-17,04:15:26.357,260.17738839,6244.257321,261.17738839,1600316126.357,0,963,1.5150430298E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710994415E+00,1.9733157958E+00,4.0236851008E+02,4.0291808410E+02,8.5678070733E-02
2020-09-17,04:15:26.382,260.17738869,6244.257329,261.17738869,1600316126.383,0,963,1.5150430298E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700904536E+00,1.9723056733E+00,4.0236851008E+02,4.0291808410E+02,8.5678070733E-02
2020-09-17,04:15:26.404,260.17738895,6244.257335,261.17738895,1600316126.405,0,963,1.5150430298E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700904536E+00,1.9723056853E+00,4.0236851008E+02,4.0291808709E+02,8.5679001681E-02
2020-09-17,04:15:26.430,260.17738925,6244.257342,261.17738925,1600316126.431,0,963,1.5150430298E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700904536E+00,1.9723056973E+00,4.0250595659E+02,4.0305572431E+02,8.5679001681E-02
2020-09-17,04:15:26.467,260.17738966,6244.257352,261.17738966,1600316126.467,0,963,1.5150430298E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705335798E+00,1.9727493218E+00,4.0250595659E+02,4.0305572431E+02,8.5679001681E-02
2020-09-17,04:15:26.487,260.17738991,6244.257358,261.17738991,1600316126.488,0,963,1.5150430298E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705335798E+00,1.9727520871E+00,4.0250595659E+02,4.0305641094E+02,8.5892891501E-02
2020-09-17,04:15:26.509,260.17739016,6244.257364,261.17739016,1600316126.510,0,963,1.5150430298E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705335798E+00,1.9727548525E+00,4.0239270995E+02,4.0294369587E+02,8.5892891501E-02
2020-09-17,04:15:26.538,260.17739049,6244.257372,261.17739049,1600316126.538,0,963,1.5150430298E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710264312E+00,1.9732482595E+00,4.0239270995E+02,4.0294369587E+02,8.5892891501E-02
2020-09-17,04:15:26.559,260.17739073,6244.257378,261.17739073,1600316126.559,0,963,1.5150430298E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710264312E+00,1.9732478221E+00,4.0239270995E+02,4.0294358734E+02,8.5859073456E-02
2020-09-17,04:15:26.581,260.17739098,6244.257384,261.17739098,1600316126.581,0,963,1.5150430298E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710264312E+00,1.9732473848E+00,4.0239243619E+02,4.0294320467E+02,8.5859073456E-02
2020-09-17,04:15:26.611,260.17739134,6244.257392,261.17739134,1600316126.612,0,963,1.5150430298E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704720851E+00,1.9726924140E+00,4.0239243619E+02,4.0294320467E+02,8.5859073456E-02
2020-09-17,04:15:26.632,260.17739159,6244.257398,261.17739159,1600316126.633,0,963,1.5150430298E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704720851E+00,1.9726898093E+00,4.0239243619E+02,4.0294255808E+02,8.5657597668E-02
2020-09-17,04:15:26.654,260.17739183,6244.257404,261.17739183,1600316126.654,0,963,1.5150430298E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704720851E+00,1.9726872046E+00,4.0243047161E+02,4.0297999884E+02,8.5657597668E-02
2020-09-17,04:15:26.680,260.17739213,6244.257411,261.17739213,1600316126.680,0,963,1.5150430298E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705008687E+00,1.9727160205E+00,4.0243047161E+02,4.0297999884E+02,8.5657597668E-02
2020-09-17,04:15:26.700,260.17739237,6244.257417,261.17739237,1600316126.701,0,963,1.5150876109E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705008687E+00,1.9727140285E+00,4.0243047161E+02,4.0297950432E+02,8.5503520774E-02
2020-09-17,04:15:26.721,260.17739262,6244.257423,261.17739262,1600316126.722,0,963,1.5153105164E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705008687E+00,1.9727120365E+00,4.0250722343E+02,4.0305586623E+02,8.5503520774E-02
2020-09-17,04:15:26.753,260.17739297,6244.257431,261.17739297,1600316126.753,0,963,1.5153105164E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703067741E+00,1.9725177242E+00,4.0250722343E+02,4.0305586623E+02,8.5503520774E-02
2020-09-17,04:15:26.775,260.17739323,6244.257438,261.17739323,1600316126.775,0,963,1.5153105164E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703067741E+00,1.9725203711E+00,4.0250722343E+02,4.0305652353E+02,8.5708274683E-02
2020-09-17,04:15:26.796,260.17739347,6244.257443,261.17739347,1600316126.796,0,963,1.5153105164E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703067741E+00,1.9725230180E+00,4.0242842847E+02,4.0297827821E+02,8.5708274683E-02
2020-09-17,04:15:26.828,260.17739384,6244.257452,261.17739384,1600316126.828,0,963,1.5153105164E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708380590E+00,1.9730549004E+00,4.0242842847E+02,4.0297827821E+02,8.5708274683E-02
2020-09-17,04:15:26.855,260.17739417,6244.257460,261.17739417,1600316126.856,0,963,1.5153105164E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708380590E+00,1.9730569680E+00,4.0242842847E+02,4.0297879140E+02,8.5868168348E-02
2020-09-17,04:15:26.878,260.17739443,6244.257466,261.17739443,1600316126.879,0,963,1.5153105164E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708380590E+00,1.9730590355E+00,4.0243134298E+02,4.0298222309E+02,8.5868168348E-02
2020-09-17,04:15:26.908,260.17739478,6244.257475,261.17739478,1600316126.909,0,963,1.5153105164E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704951180E+00,1.9727157081E+00,4.0243134298E+02,4.0298222309E+02,8.5868168348E-02
2020-09-17,04:15:26.930,260.17739502,6244.257481,261.17739502,1600316126.930,0,963,1.5153105164E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704951180E+00,1.9727162566E+00,4.0243134298E+02,4.0298235925E+02,8.5910589695E-02
2020-09-17,04:15:26.950,260.17739527,6244.257486,261.17739527,1600316126.951,0,963,1.5153105164E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704951180E+00,1.9727168050E+00,4.0245244599E+02,4.0300362732E+02,8.5910589695E-02
2020-09-17,04:15:26.977,260.17739558,6244.257494,261.17739558,1600316126.978,0,963,1.5153105164E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708821712E+00,1.9731042946E+00,4.0245244599E+02,4.0300362732E+02,8.5910589695E-02
2020-09-17,04:15:27.002,260.17739586,6244.257501,261.17739586,1600316127.002,0,963,1.5153105164E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708821712E+00,1.9731034430E+00,4.0245244599E+02,4.0300341594E+02,8.5844733109E-02
2020-09-17,04:15:27.022,260.17739609,6244.257506,261.17739609,1600316127.022,0,963,1.5153105164E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708821712E+00,1.9731025914E+00,4.0251528865E+02,4.0306613321E+02,8.5844733109E-02
2020-09-17,04:15:27.051,260.17739642,6244.257514,261.17739642,1600316127.051,0,963,1.5153105164E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707371724E+00,1.9729574292E+00,4.0251528865E+02,4.0306613321E+02,8.5844733109E-02
2020-09-17,04:15:27.075,260.17739670,6244.257521,261.17739670,1600316127.075,0,963,1.5153105164E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707371724E+00,1.9729569658E+00,4.0251528865E+02,4.0306601817E+02,8.5808899680E-02
2020-09-17,04:15:27.095,260.17739694,6244.257527,261.17739694,1600316127.096,0,963,1.5153105164E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707371724E+00,1.9729565025E+00,4.0237823491E+02,4.0292866192E+02,8.5808899680E-02
2020-09-17,04:15:27.121,260.17739725,6244.257534,261.17739725,1600316127.122,0,963,1.5153105164E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703994577E+00,1.9726184076E+00,4.0237823491E+02,4.0292866192E+02,8.5808899680E-02
2020-09-17,04:15:27.144,260.17739750,6244.257540,261.17739750,1600316127.144,0,963,1.5153105164E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703994577E+00,1.9726184238E+00,4.0237823491E+02,4.0292866596E+02,8.5810157091E-02
2020-09-17,04:15:27.164,260.17739774,6244.257546,261.17739774,1600316127.165,0,963,1.5153105164E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703994577E+00,1.9726184401E+00,4.0246125446E+02,4.0301180311E+02,8.5810157091E-02
2020-09-17,04:15:27.190,260.17739804,6244.257553,261.17739804,1600316127.191,0,963,1.5153105164E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707555172E+00,1.9729749006E+00,4.0246125446E+02,4.0301180311E+02,8.5810157091E-02
2020-09-17,04:15:27.223,260.17739841,6244.257562,261.17739841,1600316127.223,0,963,1.5153105164E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707555172E+00,1.9729753682E+00,4.0246125446E+02,4.0301191920E+02,8.5846325622E-02
2020-09-17,04:15:27.256,260.17739881,6244.257571,261.17739881,1600316127.257,0,963,1.5152941589E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707555172E+00,1.9729758359E+00,4.0247473432E+02,4.0302553360E+02,8.5846325622E-02
2020-09-17,04:15:27.286,260.17739914,6244.257579,261.17739914,1600316127.286,0,963,1.5152287292E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708942487E+00,1.9731147236E+00,4.0247473432E+02,4.0302553360E+02,8.5846325622E-02
2020-09-17,04:15:27.306,260.17739939,6244.257585,261.17739939,1600316127.307,0,963,1.5152287292E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708942487E+00,1.9731144918E+00,4.0247473432E+02,4.0302547604E+02,8.5828393157E-02
2020-09-17,04:15:27.328,260.17739963,6244.257591,261.17739963,1600316127.328,0,963,1.5152287292E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708942487E+00,1.9731142599E+00,4.0242233963E+02,4.0297295210E+02,8.5828393157E-02
2020-09-17,04:15:27.355,260.17739995,6244.257599,261.17739995,1600316127.356,0,963,1.5152287292E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708985163E+00,1.9731185323E+00,4.0242233963E+02,4.0297295210E+02,8.5828393157E-02
2020-09-17,04:15:27.378,260.17740021,6244.257605,261.17740021,1600316127.378,0,963,1.5152287292E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708985163E+00,1.9731180081E+00,4.0242233963E+02,4.0297282200E+02,8.5787857614E-02
2020-09-17,04:15:27.400,260.17740046,6244.257611,261.17740046,1600316127.400,0,963,1.5152287292E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708985163E+00,1.9731174840E+00,4.0238730887E+02,4.0293761323E+02,8.5787857614E-02
2020-09-17,04:15:27.430,260.17740081,6244.257619,261.17740081,1600316127.430,0,963,1.5152287292E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707383058E+00,1.9729570931E+00,4.0238730887E+02,4.0293761323E+02,8.5787857614E-02
2020-09-17,04:15:27.451,260.17740106,6244.257626,261.17740106,1600316127.452,0,963,1.5152287292E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707383058E+00,1.9729579646E+00,4.0238730887E+02,4.0293782954E+02,8.5855259686E-02
2020-09-17,04:15:27.471,260.17740130,6244.257631,261.17740130,1600316127.472,0,963,1.5152287292E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707383058E+00,1.9729588361E+00,4.0238206330E+02,4.0293279310E+02,8.5855259686E-02
2020-09-17,04:15:27.500,260.17740163,6244.257639,261.17740163,1600316127.501,0,963,1.5152287292E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700543544E+00,1.9722741141E+00,4.0238206330E+02,4.0293279310E+02,8.5855259686E-02
2020-09-17,04:15:27.523,260.17740189,6244.257645,261.17740189,1600316127.523,0,963,1.5152287292E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700543544E+00,1.9722733648E+00,4.0238206330E+02,4.0293260706E+02,8.5797287953E-02
2020-09-17,04:15:27.551,260.17740221,6244.257653,261.17740221,1600316127.551,0,963,1.5152287292E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700543544E+00,1.9722726155E+00,4.0243428548E+02,4.0298471462E+02,8.5797287953E-02
2020-09-17,04:15:27.582,260.17740258,6244.257662,261.17740258,1600316127.583,0,963,1.5152287292E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701597591E+00,1.9723781388E+00,4.0243428548E+02,4.0298471462E+02,8.5797287953E-02
2020-09-17,04:15:27.605,260.17740284,6244.257668,261.17740284,1600316127.605,0,963,1.5152287292E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701597591E+00,1.9723799856E+00,4.0243428548E+02,4.0298517317E+02,8.5940156570E-02
2020-09-17,04:15:27.625,260.17740307,6244.257674,261.17740307,1600316127.625,0,963,1.5152287292E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701597591E+00,1.9723818323E+00,4.0231687282E+02,4.0286805822E+02,8.5940156570E-02
2020-09-17,04:15:27.654,260.17740340,6244.257682,261.17740340,1600316127.654,0,963,1.5152287292E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707145658E+00,1.9729372648E+00,4.0231687282E+02,4.0286805822E+02,8.5940156570E-02
2020-09-17,04:15:27.674,260.17740365,6244.257687,261.17740365,1600316127.675,0,963,1.5152287292E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707145658E+00,1.9729364649E+00,4.0231687282E+02,4.0286785971E+02,8.5878292060E-02
2020-09-17,04:15:27.696,260.17740389,6244.257693,261.17740389,1600316127.696,0,963,1.5152287292E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707145658E+00,1.9729356649E+00,4.0247197728E+02,4.0302297801E+02,8.5878292060E-02
2020-09-17,04:15:27.721,260.17740419,6244.257701,261.17740419,1600316127.722,0,963,1.5152287292E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705872104E+00,1.9728081660E+00,4.0247197728E+02,4.0302297801E+02,8.5878292060E-02
2020-09-17,04:15:27.743,260.17740444,6244.257707,261.17740444,1600316127.744,0,963,1.5152287292E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705872104E+00,1.9728083725E+00,4.0247197728E+02,4.0302302925E+02,8.5894256657E-02
2020-09-17,04:15:27.766,260.17740470,6244.257713,261.17740470,1600316127.766,0,963,1.5152287292E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705872104E+00,1.9728085789E+00,4.0241022492E+02,4.0296124358E+02,8.5894256657E-02
2020-09-17,04:15:27.793,260.17740502,6244.257721,261.17740502,1600316127.794,0,963,1.5152287292E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708669137E+00,1.9730885975E+00,4.0241022492E+02,4.0296124358E+02,8.5894256657E-02
2020-09-17,04:15:27.815,260.17740527,6244.257726,261.17740527,1600316127.815,0,963,1.5152287292E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708669137E+00,1.9730872342E+00,4.0241022492E+02,4.0296090522E+02,8.5788829229E-02
2020-09-17,04:15:27.835,260.17740551,6244.257732,261.17740551,1600316127.836,0,963,1.5152287292E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708669137E+00,1.9730858709E+00,4.0240610401E+02,4.0295644032E+02,8.5788829229E-02
2020-09-17,04:15:27.867,260.17740587,6244.257741,261.17740587,1600316127.867,0,963,1.5152287292E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704669026E+00,1.9726854094E+00,4.0240610401E+02,4.0295644032E+02,8.5788829229E-02
2020-09-17,04:15:27.888,260.17740611,6244.257747,261.17740611,1600316127.888,0,963,1.5150232951E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704669026E+00,1.9726858429E+00,4.0240610401E+02,4.0295654794E+02,8.5822363609E-02
2020-09-17,04:15:27.908,260.17740635,6244.257752,261.17740635,1600316127.909,0,963,1.5146124268E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704669026E+00,1.9726862765E+00,4.0238116724E+02,4.0293168468E+02,8.5822363609E-02
2020-09-17,04:15:27.940,260.17740672,6244.257761,261.17740672,1600316127.941,0,963,1.5146124268E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704936447E+00,1.9727130487E+00,4.0238116724E+02,4.0293168468E+02,8.5822363609E-02
2020-09-17,04:15:27.967,260.17740703,6244.257769,261.17740703,1600316127.967,0,963,1.5146124268E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704936447E+00,1.9727124746E+00,4.0238116724E+02,4.0293154218E+02,8.5777959914E-02
2020-09-17,04:15:27.987,260.17740727,6244.257774,261.17740727,1600316127.988,0,963,1.5146124268E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704936447E+00,1.9727119006E+00,4.0251452324E+02,4.0306493803E+02,8.5777959914E-02
2020-09-17,04:15:28.016,260.17740760,6244.257782,261.17740760,1600316128.017,0,963,1.5146124268E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703923196E+00,1.9726104614E+00,4.0251452324E+02,4.0306493803E+02,8.5777959914E-02
2020-09-17,04:15:28.038,260.17740785,6244.257788,261.17740785,1600316128.038,0,963,1.5146124268E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703923196E+00,1.9726089220E+00,4.0251452324E+02,4.0306455575E+02,8.5658880901E-02
2020-09-17,04:15:28.059,260.17740809,6244.257794,261.17740809,1600316128.059,0,963,1.5146124268E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703923196E+00,1.9726073825E+00,4.0250811783E+02,4.0305775933E+02,8.5658880901E-02
2020-09-17,04:15:28.085,260.17740840,6244.257802,261.17740840,1600316128.086,0,963,1.5146124268E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705365680E+00,1.9727517931E+00,4.0250811783E+02,4.0305775933E+02,8.5658880901E-02
2020-09-17,04:15:28.107,260.17740865,6244.257808,261.17740865,1600316128.107,0,963,1.5146124268E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705365680E+00,1.9727543538E+00,4.0250811783E+02,4.0305839516E+02,8.5856947513E-02
2020-09-17,04:15:28.128,260.17740890,6244.257814,261.17740890,1600316128.129,0,963,1.5146124268E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705365680E+00,1.9727569146E+00,4.0246971842E+02,4.0302057903E+02,8.5856947513E-02
2020-09-17,04:15:28.158,260.17740925,6244.257822,261.17740925,1600316128.159,0,963,1.5146124268E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705476523E+00,1.9727680114E+00,4.0246971842E+02,4.0302057903E+02,8.5856947513E-02
2020-09-17,04:15:28.180,260.17740949,6244.257828,261.17740949,1600316128.180,0,963,1.5146124268E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705476523E+00,1.9727662090E+00,4.0246971842E+02,4.0302013152E+02,8.5717531755E-02
2020-09-17,04:15:28.201,260.17740975,6244.257834,261.17740975,1600316128.202,0,963,1.5146124268E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705476523E+00,1.9727644065E+00,4.0244197307E+02,4.0299190075E+02,8.5717531755E-02
2020-09-17,04:15:28.227,260.17741005,6244.257841,261.17741005,1600316128.228,0,963,1.5146124268E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711218422E+00,1.9733392423E+00,4.0244197307E+02,4.0299190075E+02,8.5717531755E-02
2020-09-17,04:15:28.249,260.17741029,6244.257847,261.17741029,1600316128.249,0,963,1.5146124268E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711218422E+00,1.9733416731E+00,4.0244197307E+02,4.0299250404E+02,8.5905492952E-02
2020-09-17,04:15:28.269,260.17741053,6244.257853,261.17741053,1600316128.270,0,963,1.5146124268E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711218422E+00,1.9733441039E+00,4.0241705470E+02,4.0296815484E+02,8.5905492952E-02
2020-09-17,04:15:28.299,260.17741087,6244.257861,261.17741087,1600316128.299,0,963,1.5146124268E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703561513E+00,1.9725775498E+00,4.0241705470E+02,4.0296815484E+02,8.5905492952E-02
2020-09-17,04:15:28.332,260.17741126,6244.257870,261.17741126,1600316128.333,0,963,1.5146124268E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703561513E+00,1.9725771181E+00,4.0241705470E+02,4.0296804767E+02,8.5872100669E-02
2020-09-17,04:15:28.364,260.17741162,6244.257879,261.17741162,1600316128.364,0,963,1.5146124268E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703561513E+00,1.9725766864E+00,4.0235115317E+02,4.0290194875E+02,8.5872100669E-02
2020-09-17,04:15:28.391,260.17741193,6244.257886,261.17741193,1600316128.391,0,963,1.5146124268E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702972874E+00,1.9725177562E+00,4.0235115317E+02,4.0290194875E+02,8.5872100669E-02
2020-09-17,04:15:28.413,260.17741219,6244.257893,261.17741219,1600316128.413,0,963,1.5146124268E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702972874E+00,1.9725170362E+00,4.0235115317E+02,4.0290177000E+02,8.5816397828E-02
2020-09-17,04:15:28.433,260.17741242,6244.257898,261.17741242,1600316128.433,0,963,1.5148395386E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702972874E+00,1.9725163161E+00,4.0241212113E+02,4.0296264263E+02,8.5816397828E-02
2020-09-17,04:15:28.463,260.17741278,6244.257907,261.17741278,1600316128.464,0,963,1.5151802063E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705653918E+00,1.9727847224E+00,4.0241212113E+02,4.0296264263E+02,8.5816397828E-02
2020-09-17,04:15:28.486,260.17741303,6244.257913,261.17741303,1600316128.486,0,963,1.5151802063E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705653918E+00,1.9727859420E+00,4.0241212113E+02,4.0296294537E+02,8.5910728458E-02
2020-09-17,04:15:28.506,260.17741328,6244.257919,261.17741328,1600316128.507,0,963,1.5151802063E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705653918E+00,1.9727871616E+00,4.0256469538E+02,4.0311603133E+02,8.5910728458E-02
2020-09-17,04:15:28.532,260.17741358,6244.257926,261.17741358,1600316128.533,0,963,1.5151802063E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700369644E+00,1.9722581383E+00,4.0256469538E+02,4.0311603133E+02,8.5910728458E-02
2020-09-17,04:15:28.553,260.17741382,6244.257932,261.17741382,1600316128.554,0,963,1.5151802063E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700369644E+00,1.9722572884E+00,4.0256469538E+02,4.0311582021E+02,8.5844972230E-02
2020-09-17,04:15:28.575,260.17741406,6244.257938,261.17741406,1600316128.575,0,963,1.5151802063E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700369644E+00,1.9722564385E+00,4.0242986699E+02,4.0298059618E+02,8.5844972230E-02
2020-09-17,04:15:28.601,260.17741437,6244.257945,261.17741437,1600316128.602,0,963,1.5151802063E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705710958E+00,1.9727911716E+00,4.0242986699E+02,4.0298059618E+02,8.5844972230E-02
2020-09-17,04:15:28.622,260.17741462,6244.257951,261.17741462,1600316128.623,0,963,1.5151802063E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705710958E+00,1.9727900110E+00,4.0242986699E+02,4.0298030807E+02,8.5755205039E-02
2020-09-17,04:15:28.648,260.17741492,6244.257958,261.17741492,1600316128.649,0,963,1.5151802063E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705710958E+00,1.9727888505E+00,4.0238986265E+02,4.0293996093E+02,8.5755205039E-02
2020-09-17,04:15:28.683,260.17741531,6244.257968,261.17741531,1600316128.683,0,963,1.5151802063E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705997387E+00,1.9728175256E+00,4.0238986265E+02,4.0293996093E+02,8.5755205039E-02
2020-09-17,04:15:28.703,260.17741556,6244.257973,261.17741556,1600316128.704,0,963,1.5151802063E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705997387E+00,1.9728200371E+00,4.0238986265E+02,4.0294058432E+02,8.5949452713E-02
2020-09-17,04:15:28.724,260.17741580,6244.257979,261.17741580,1600316128.725,0,963,1.5151802063E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705997387E+00,1.9728225485E+00,4.0235952096E+02,4.0291082445E+02,8.5949452713E-02
2020-09-17,04:15:28.753,260.17741613,6244.257987,261.17741613,1600316128.754,0,963,1.5151802063E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706891284E+00,1.9729120391E+00,4.0235952096E+02,4.0291082445E+02,8.5949452713E-02
2020-09-17,04:15:28.775,260.17741638,6244.257993,261.17741638,1600316128.775,0,963,1.5151802063E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706891284E+00,1.9729107388E+00,4.0235952096E+02,4.0291050174E+02,8.5848890241E-02
2020-09-17,04:15:28.796,260.17741662,6244.257999,261.17741662,1600316128.796,0,963,1.5151802063E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706891284E+00,1.9729094386E+00,4.0249829460E+02,4.0304914259E+02,8.5848890241E-02
2020-09-17,04:15:28.825,260.17741696,6244.258007,261.17741696,1600316128.825,0,963,1.5151802063E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702856593E+00,1.9725055149E+00,4.0249829460E+02,4.0304914259E+02,8.5848890241E-02
2020-09-17,04:15:28.845,260.17741720,6244.258013,261.17741720,1600316128.846,0,963,1.5151802063E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702856593E+00,1.9725054803E+00,4.0249829460E+02,4.0304913399E+02,8.5846212415E-02
2020-09-17,04:15:28.867,260.17741744,6244.258019,261.17741744,1600316128.867,0,963,1.5151802063E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702856593E+00,1.9725054457E+00,4.0255727440E+02,4.0310818591E+02,8.5846212415E-02
2020-09-17,04:15:28.894,260.17741775,6244.258026,261.17741775,1600316128.894,0,963,1.5151802063E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693955868E+00,1.9716143704E+00,4.0255727440E+02,4.0310818591E+02,8.5846212415E-02
2020-09-17,04:15:28.914,260.17741799,6244.258032,261.17741799,1600316128.914,0,963,1.5151802063E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693955868E+00,1.9716147687E+00,4.0255727440E+02,4.0310828491E+02,8.5877045194E-02
2020-09-17,04:15:28.936,260.17741824,6244.258038,261.17741824,1600316128.936,0,963,1.5151802063E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693955868E+00,1.9716151671E+00,4.0239147402E+02,4.0294235653E+02,8.5877045194E-02
2020-09-17,04:15:28.961,260.17741854,6244.258045,261.17741854,1600316128.962,0,963,1.5151802063E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700626181E+00,1.9722829502E+00,4.0239147402E+02,4.0294235653E+02,8.5877045194E-02
2020-09-17,04:15:28.983,260.17741878,6244.258051,261.17741878,1600316128.983,0,963,1.5151567078E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700626181E+00,1.9722860016E+00,4.0239147402E+02,4.0294311415E+02,8.6113116692E-02
2020-09-17,04:15:29.003,260.17741903,6244.258057,261.17741903,1600316129.004,0,963,1.5151567078E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700626181E+00,1.9722890530E+00,4.0244690190E+02,4.0299937575E+02,8.6113116692E-02
2020-09-17,04:15:29.038,260.17741942,6244.258066,261.17741942,1600316129.038,0,963,1.5151567078E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708379625E+00,1.9730652736E+00,4.0244690190E+02,4.0299937575E+02,8.6113116692E-02
2020-09-17,04:15:29.065,260.17741973,6244.258074,261.17741973,1600316129.065,0,963,1.5151567078E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708379625E+00,1.9730620400E+00,4.0244690190E+02,4.0299857307E+02,8.5863041622E-02
2020-09-17,04:15:29.085,260.17741998,6244.258079,261.17741998,1600316129.086,0,963,1.5151567078E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708379625E+00,1.9730588063E+00,4.0252997728E+02,4.0308095950E+02,8.5863041622E-02
2020-09-17,04:15:29.115,260.17742031,6244.258088,261.17742031,1600316129.115,0,963,1.5151567078E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715490411E+00,1.9737706862E+00,4.0252997728E+02,4.0308095950E+02,8.5863041622E-02
2020-09-17,04:15:29.135,260.17742056,6244.258093,261.17742056,1600316129.136,0,963,1.5151567078E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715490411E+00,1.9737698727E+00,4.0252997728E+02,4.0308075759E+02,8.5800149952E-02
2020-09-17,04:15:29.157,260.17742080,6244.258099,261.17742080,1600316129.157,0,963,1.5151567078E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715490411E+00,1.9737690592E+00,4.0243869890E+02,4.0298915245E+02,8.5800149952E-02
2020-09-17,04:15:29.183,260.17742110,6244.258106,261.17742110,1600316129.183,0,963,1.5151567078E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702536986E+00,1.9724722581E+00,4.0243869890E+02,4.0298915245E+02,8.5800149952E-02
2020-09-17,04:15:29.203,260.17742134,6244.258112,261.17742134,1600316129.204,0,963,1.5151567078E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702536986E+00,1.9724685027E+00,4.0243869890E+02,4.0298822001E+02,8.5509640972E-02
2020-09-17,04:15:29.226,260.17742161,6244.258119,261.17742161,1600316129.227,0,963,1.5151567078E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702536986E+00,1.9724647473E+00,4.0244945759E+02,4.0299806095E+02,8.5509640972E-02
2020-09-17,04:15:29.253,260.17742192,6244.258126,261.17742192,1600316129.254,0,963,1.5151567078E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707367637E+00,1.9729483545E+00,4.0244945759E+02,4.0299806095E+02,8.5509640972E-02
2020-09-17,04:15:29.275,260.17742216,6244.258132,261.17742216,1600316129.275,0,963,1.5151567078E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707367637E+00,1.9729521765E+00,4.0244945759E+02,4.0299900970E+02,8.5805229216E-02
2020-09-17,04:15:29.296,260.17742241,6244.258138,261.17742241,1600316129.296,0,963,1.5151567078E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707367637E+00,1.9729559985E+00,4.0241117710E+02,4.0296162561E+02,8.5805229216E-02
2020-09-17,04:15:29.322,260.17742272,6244.258145,261.17742272,1600316129.323,0,963,1.5151567078E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703595926E+00,1.9725784026E+00,4.0241117710E+02,4.0296162561E+02,8.5805229216E-02
2020-09-17,04:15:29.344,260.17742296,6244.258151,261.17742296,1600316129.344,0,963,1.5151567078E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703595926E+00,1.9725789770E+00,4.0241117710E+02,4.0296176820E+02,8.5849657999E-02
2020-09-17,04:15:29.365,260.17742321,6244.258157,261.17742321,1600316129.365,0,963,1.5151567078E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703595926E+00,1.9725795513E+00,4.0235822255E+02,4.0290888377E+02,8.5849657999E-02
2020-09-17,04:15:29.392,260.17742353,6244.258165,261.17742353,1600316129.393,0,963,1.5151567078E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700244022E+00,1.9722439833E+00,4.0235822255E+02,4.0290888377E+02,8.5849657999E-02
2020-09-17,04:15:29.424,260.17742390,6244.258174,261.17742390,1600316129.425,0,963,1.5151567078E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700244022E+00,1.9722422352E+00,4.0235822255E+02,4.0290844976E+02,8.5714412189E-02
2020-09-17,04:15:29.457,260.17742427,6244.258183,261.17742427,1600316129.457,0,963,1.5151567078E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700244022E+00,1.9722404871E+00,4.0253056620E+02,4.0308059491E+02,8.5714412189E-02
2020-09-17,04:15:29.486,260.17742461,6244.258191,261.17742461,1600316129.486,0,963,1.5151567078E+02,6.0000328064E+01,2.4250000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707943899E+00,1.9730113409E+00,4.0253056620E+02,4.0308059491E+02,8.5714412189E-02
2020-09-17,04:15:29.506,260.17742485,6244.258196,261.17742485,1600316129.507,0,963,1.5151124573E+02,6.0000221252E+01,2.4250000000E+01,6.0222084045E+01,6.0000679016E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707943899E+00,1.9730152029E+00,4.0253056620E+02,4.0308155378E+02,8.6013090444E-02
2020-09-17,04:15:29.528,260.17742509,6244.258202,261.17742509,1600316129.528,0,963,1.5148912048E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707943899E+00,1.9730190650E+00,4.0234744266E+02,4.0289913802E+02,8.6013090444E-02
2020-09-17,04:15:29.556,260.17742543,6244.258210,261.17742543,1600316129.557,0,963,1.5148912048E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710374106E+00,1.9732623600E+00,4.0234744266E+02,4.0289913802E+02,8.6013090444E-02
2020-09-17,04:15:29.578,260.17742567,6244.258216,261.17742567,1600316129.578,0,963,1.5148912048E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710374106E+00,1.9732589642E+00,4.0234744266E+02,4.0289829537E+02,8.5750497429E-02
2020-09-17,04:15:29.601,260.17742594,6244.258223,261.17742594,1600316129.601,0,963,1.5148912048E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710374106E+00,1.9732555683E+00,4.0239091763E+02,4.0294098713E+02,8.5750497429E-02
2020-09-17,04:15:29.628,260.17742625,6244.258230,261.17742625,1600316129.628,0,963,1.5148912048E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707254399E+00,1.9729432466E+00,4.0239091763E+02,4.0294098713E+02,8.5750497429E-02
2020-09-17,04:15:29.648,260.17742649,6244.258236,261.17742649,1600316129.649,0,963,1.5148912048E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707254399E+00,1.9729430663E+00,4.0239091763E+02,4.0294094238E+02,8.5736552396E-02
2020-09-17,04:15:29.670,260.17742674,6244.258242,261.17742674,1600316129.670,0,963,1.5148912048E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707254399E+00,1.9729428859E+00,4.0250677078E+02,4.0305690912E+02,8.5736552396E-02
2020-09-17,04:15:29.698,260.17742707,6244.258250,261.17742707,1600316129.699,0,963,1.5148912048E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715498478E+00,1.9737682215E+00,4.0250677078E+02,4.0305690912E+02,8.5736552396E-02
2020-09-17,04:15:29.720,260.17742731,6244.258256,261.17742731,1600316129.720,0,963,1.5148912048E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715498478E+00,1.9737683612E+00,4.0250677078E+02,4.0305694379E+02,8.5747352543E-02
2020-09-17,04:15:29.746,260.17742762,6244.258263,261.17742762,1600316129.746,0,963,1.5148912048E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715498478E+00,1.9737685009E+00,4.0247344163E+02,4.0302360375E+02,8.5747352543E-02
2020-09-17,04:15:29.778,260.17742799,6244.258272,261.17742799,1600316129.778,0,963,1.5148912048E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707731684E+00,1.9729909475E+00,4.0247344163E+02,4.0302360375E+02,8.5747352543E-02
2020-09-17,04:15:29.799,260.17742823,6244.258278,261.17742823,1600316129.799,0,963,1.5148912048E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707731684E+00,1.9729920081E+00,4.0247344163E+02,4.0302386704E+02,8.5829377634E-02
2020-09-17,04:15:29.819,260.17742847,6244.258283,261.17742847,1600316129.820,0,963,1.5148912048E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707731684E+00,1.9729930687E+00,4.0235253833E+02,4.0290306161E+02,8.5829377634E-02
2020-09-17,04:15:29.845,260.17742877,6244.258291,261.17742877,1600316129.846,0,963,1.5148912048E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710273873E+00,1.9732475739E+00,4.0235253833E+02,4.0290306161E+02,8.5829377634E-02
2020-09-17,04:15:29.867,260.17742902,6244.258296,261.17742902,1600316129.867,0,963,1.5148912048E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710273873E+00,1.9732478892E+00,4.0235253833E+02,4.0290313986E+02,8.5853759803E-02
2020-09-17,04:15:29.888,260.17742927,6244.258302,261.17742927,1600316129.889,0,963,1.5148912048E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710273873E+00,1.9732482045E+00,4.0236593101E+02,4.0291662911E+02,8.5853759803E-02
2020-09-17,04:15:29.921,260.17742965,6244.258312,261.17742965,1600316129.922,0,963,1.5148912048E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708503936E+00,1.9730710115E+00,4.0236593101E+02,4.0291662911E+02,8.5853759803E-02
2020-09-17,04:15:29.944,260.17742991,6244.258318,261.17742991,1600316129.944,0,963,1.5148912048E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708503936E+00,1.9730699372E+00,4.0236593101E+02,4.0291636250E+02,8.5770679734E-02
2020-09-17,04:15:29.964,260.17743015,6244.258324,261.17743015,1600316129.965,0,963,1.5148912048E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708503936E+00,1.9730688629E+00,4.0249428187E+02,4.0304462225E+02,8.5770679734E-02
2020-09-17,04:15:29.993,260.17743049,6244.258332,261.17743049,1600316129.994,0,963,1.5148912048E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703593519E+00,1.9725772684E+00,4.0249428187E+02,4.0304462225E+02,8.5770679734E-02
2020-09-17,04:15:30.016,260.17743074,6244.258338,261.17743074,1600316130.016,0,963,1.5148912048E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703593519E+00,1.9725789094E+00,4.0249428187E+02,4.0304502974E+02,8.5897619756E-02
2020-09-17,04:15:30.036,260.17743097,6244.258343,261.17743097,1600316130.036,0,963,1.5148912048E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703593519E+00,1.9725805505E+00,4.0238316663E+02,4.0293416983E+02,8.5897619756E-02
2020-09-17,04:15:30.065,260.17743131,6244.258351,261.17743131,1600316130.065,0,963,1.5148912048E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710947581E+00,1.9733167856E+00,4.0238316663E+02,4.0293416983E+02,8.5897619756E-02
2020-09-17,04:15:30.085,260.17743155,6244.258357,261.17743155,1600316130.086,0,963,1.5148912048E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710947581E+00,1.9733150822E+00,4.0238316663E+02,4.0293374711E+02,8.5765900569E-02
2020-09-17,04:15:30.107,260.17743179,6244.258363,261.17743179,1600316130.107,0,963,1.5148912048E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710947581E+00,1.9733133787E+00,4.0247865247E+02,4.0302894079E+02,8.5765900569E-02
2020-09-17,04:15:30.141,260.17743219,6244.258373,261.17743219,1600316130.141,0,963,1.5148912048E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705487976E+00,1.9727668038E+00,4.0247865247E+02,4.0302894079E+02,8.5765900569E-02
2020-09-17,04:15:30.170,260.17743252,6244.258381,261.17743252,1600316130.170,0,963,1.5148912048E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705487976E+00,1.9727692297E+00,4.0247865247E+02,4.0302954309E+02,8.5953533885E-02
2020-09-17,04:15:30.190,260.17743277,6244.258386,261.17743277,1600316130.191,0,963,1.5148912048E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705487976E+00,1.9727716556E+00,4.0247854071E+02,4.0303003348E+02,8.5953533885E-02
2020-09-17,04:15:30.220,260.17743310,6244.258394,261.17743310,1600316130.220,0,963,1.5150077972E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711305418E+00,1.9733540560E+00,4.0247854071E+02,4.0303003348E+02,8.5953533885E-02
2020-09-17,04:15:30.240,260.17743334,6244.258400,261.17743334,1600316130.241,0,963,1.5150207520E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711305418E+00,1.9733525194E+00,4.0247854071E+02,4.0302965209E+02,8.5834719866E-02
2020-09-17,04:15:30.262,260.17743359,6244.258406,261.17743359,1600316130.262,0,963,1.5150207520E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711305418E+00,1.9733509828E+00,4.0251763208E+02,4.0306841555E+02,8.5834719866E-02
2020-09-17,04:15:30.289,260.17743390,6244.258414,261.17743390,1600316130.289,0,963,1.5150207520E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707209559E+00,1.9729409354E+00,4.0251763208E+02,4.0306841555E+02,8.5834719866E-02
2020-09-17,04:15:30.309,260.17743413,6244.258419,261.17743413,1600316130.309,0,963,1.5150207520E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707209559E+00,1.9729425229E+00,4.0251763208E+02,4.0306880969E+02,8.5957493440E-02
2020-09-17,04:15:30.331,260.17743439,6244.258425,261.17743439,1600316130.331,0,963,1.5150207520E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707209559E+00,1.9729441104E+00,4.0243181376E+02,4.0298326792E+02,8.5957493440E-02
2020-09-17,04:15:30.358,260.17743471,6244.258433,261.17743471,1600316130.359,0,963,1.5150207520E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707326132E+00,1.9729557809E+00,4.0243181376E+02,4.0298326792E+02,8.5957493440E-02
2020-09-17,04:15:30.380,260.17743495,6244.258439,261.17743495,1600316130.380,0,963,1.5150207520E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707326132E+00,1.9729526234E+00,4.0243181376E+02,4.0298248415E+02,8.5713299380E-02
2020-09-17,04:15:30.401,260.17743521,6244.258445,261.17743521,1600316130.402,0,963,1.5150207520E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707326132E+00,1.9729494660E+00,4.0239232494E+02,4.0294215761E+02,8.5713299380E-02
2020-09-17,04:15:30.430,260.17743554,6244.258453,261.17743554,1600316130.431,0,963,1.5150207520E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707908013E+00,1.9730077195E+00,4.0239232494E+02,4.0294215761E+02,8.5713299380E-02
2020-09-17,04:15:30.453,260.17743581,6244.258459,261.17743581,1600316130.454,0,963,1.5150207520E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707908013E+00,1.9730088795E+00,4.0239232494E+02,4.0294244550E+02,8.5803006891E-02
2020-09-17,04:15:30.476,260.17743606,6244.258466,261.17743606,1600316130.476,0,963,1.5150207520E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707908013E+00,1.9730100394E+00,4.0247993296E+02,4.0303046125E+02,8.5803006891E-02
2020-09-17,04:15:30.503,260.17743639,6244.258473,261.17743639,1600316130.504,0,963,1.5150207520E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699150457E+00,1.9721332977E+00,4.0247993296E+02,4.0303046125E+02,8.5803006891E-02
2020-09-17,04:15:30.536,260.17743676,6244.258482,261.17743676,1600316130.536,0,963,1.5150207520E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699150457E+00,1.9721339183E+00,4.0247993296E+02,4.0303061540E+02,8.5851028907E-02
2020-09-17,04:15:30.566,260.17743712,6244.258491,261.17743712,1600316130.567,0,963,1.5150207520E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699150457E+00,1.9721345390E+00,4.0240867569E+02,4.0295941476E+02,8.5851028907E-02
2020-09-17,04:15:30.596,260.17743747,6244.258499,261.17743747,1600316130.597,0,963,1.5150207520E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712676651E+00,1.9734886824E+00,4.0240867569E+02,4.0295941476E+02,8.5851028907E-02
2020-09-17,04:15:30.619,260.17743773,6244.258506,261.17743773,1600316130.620,0,963,1.5150207520E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712676651E+00,1.9734860108E+00,4.0240867569E+02,4.0295875181E+02,8.5644464921E-02
2020-09-17,04:15:30.641,260.17743799,6244.258512,261.17743799,1600316130.642,0,963,1.5150207520E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712676651E+00,1.9734833392E+00,4.0241648672E+02,4.0296591056E+02,8.5644464921E-02
2020-09-17,04:15:30.671,260.17743833,6244.258520,261.17743833,1600316130.672,0,963,1.5150207520E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707922208E+00,1.9730073605E+00,4.0241648672E+02,4.0296591056E+02,8.5644464921E-02
2020-09-17,04:15:30.696,260.17743861,6244.258527,261.17743861,1600316130.696,0,963,1.5150207520E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707922208E+00,1.9730087486E+00,4.0241648672E+02,4.0296625510E+02,8.5751815866E-02
2020-09-17,04:15:30.717,260.17743885,6244.258533,261.17743885,1600316130.717,0,963,1.5150207520E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707922208E+00,1.9730101367E+00,4.0240669359E+02,4.0295679312E+02,8.5751815866E-02
2020-09-17,04:15:30.746,260.17743919,6244.258541,261.17743919,1600316130.746,0,963,1.5152218018E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705423639E+00,1.9727599986E+00,4.0240669359E+02,4.0295679312E+02,8.5751815866E-02
2020-09-17,04:15:30.766,260.17743943,6244.258546,261.17743943,1600316130.767,0,963,1.5155233765E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705423639E+00,1.9727605724E+00,4.0240669359E+02,4.0295693553E+02,8.5796190731E-02
2020-09-17,04:15:30.788,260.17743968,6244.258552,261.17743968,1600316130.788,0,963,1.5155233765E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705423639E+00,1.9727611461E+00,4.0241397443E+02,4.0296436875E+02,8.5796190731E-02
2020-09-17,04:15:30.818,260.17744002,6244.258561,261.17744002,1600316130.818,0,963,1.5155233765E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713659126E+00,1.9735856221E+00,4.0241397443E+02,4.0296436875E+02,8.5796190731E-02
2020-09-17,04:15:30.838,260.17744025,6244.258566,261.17744025,1600316130.838,0,963,1.5155233765E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713659126E+00,1.9735867924E+00,4.0241397443E+02,4.0296465916E+02,8.5886677661E-02
2020-09-17,04:15:30.865,260.17744057,6244.258574,261.17744057,1600316130.865,0,963,1.5155233765E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713659126E+00,1.9735879628E+00,4.0244245558E+02,4.0299346972E+02,8.5886677661E-02
2020-09-17,04:15:30.901,260.17744098,6244.258584,261.17744098,1600316130.901,0,963,1.5155233765E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708296256E+00,1.9730510713E+00,4.0244245558E+02,4.0299346972E+02,8.5886677661E-02
2020-09-17,04:15:30.923,260.17744124,6244.258590,261.17744124,1600316130.923,0,963,1.5155233765E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708296256E+00,1.9730484641E+00,4.0244245558E+02,4.0299282254E+02,8.5685045935E-02
2020-09-17,04:15:30.944,260.17744149,6244.258596,261.17744149,1600316130.945,0,963,1.5155233765E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708296256E+00,1.9730458568E+00,4.0249780714E+02,4.0304760254E+02,8.5685045935E-02
2020-09-17,04:15:30.973,260.17744182,6244.258604,261.17744182,1600316130.973,0,963,1.5155233765E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703593540E+00,1.9725750564E+00,4.0249780714E+02,4.0304760254E+02,8.5685045935E-02
2020-09-17,04:15:30.993,260.17744206,6244.258609,261.17744206,1600316130.994,0,963,1.5155233765E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703593540E+00,1.9725756436E+00,4.0249780714E+02,4.0304774837E+02,8.5730471666E-02
2020-09-17,04:15:31.015,260.17744230,6244.258615,261.17744230,1600316131.015,0,963,1.5155233765E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703593540E+00,1.9725762309E+00,4.0242918324E+02,4.0297917650E+02,8.5730471666E-02
2020-09-17,04:15:31.040,260.17744260,6244.258622,261.17744260,1600316131.041,0,963,1.5155233765E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702743470E+00,1.9724911282E+00,4.0242918324E+02,4.0297917650E+02,8.5730471666E-02
2020-09-17,04:15:31.062,260.17744285,6244.258628,261.17744285,1600316131.062,0,963,1.5155233765E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702743470E+00,1.9724927860E+00,4.0242918324E+02,4.0297958808E+02,8.5858708275E-02
2020-09-17,04:15:31.082,260.17744309,6244.258634,261.17744309,1600316131.083,0,963,1.5155233765E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702743470E+00,1.9724944437E+00,4.0238073051E+02,4.0293148062E+02,8.5858708275E-02
2020-09-17,04:15:31.109,260.17744340,6244.258642,261.17744340,1600316131.110,0,963,1.5155233765E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716975000E+00,1.9739192003E+00,4.0238073051E+02,4.0293148062E+02,8.5858708275E-02
2020-09-17,04:15:31.131,260.17744365,6244.258648,261.17744365,1600316131.131,0,963,1.5155233765E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716975000E+00,1.9739200802E+00,4.0238073051E+02,4.0293169891E+02,8.5926726207E-02
2020-09-17,04:15:31.151,260.17744389,6244.258653,261.17744389,1600316131.152,0,963,1.5155233765E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716975000E+00,1.9739209601E+00,4.0242435582E+02,4.0297560226E+02,8.5926726207E-02
2020-09-17,04:15:31.177,260.17744419,6244.258661,261.17744419,1600316131.178,0,963,1.5155233765E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715063765E+00,1.9737296211E+00,4.0242435582E+02,4.0297560226E+02,8.5926726207E-02
2020-09-17,04:15:31.198,260.17744443,6244.258666,261.17744443,1600316131.199,0,963,1.5155233765E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715063765E+00,1.9737283028E+00,4.0242435582E+02,4.0297527515E+02,8.5824807545E-02
2020-09-17,04:15:31.220,260.17744469,6244.258672,261.17744469,1600316131.221,0,963,1.5155233765E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715063765E+00,1.9737269845E+00,4.0252942680E+02,4.0308016277E+02,8.5824807545E-02
2020-09-17,04:15:31.256,260.17744510,6244.258682,261.17744510,1600316131.257,0,963,1.5155233765E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710686819E+00,1.9732887968E+00,4.0252942680E+02,4.0308016277E+02,8.5824807545E-02
2020-09-17,04:15:31.282,260.17744541,6244.258690,261.17744541,1600316131.283,0,963,1.5154092407E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710686819E+00,1.9732880877E+00,4.0252942680E+02,4.0307998672E+02,8.5769969757E-02
2020-09-17,04:15:31.303,260.17744565,6244.258696,261.17744565,1600316131.304,0,963,1.5151809692E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710686819E+00,1.9732873785E+00,4.0250103715E+02,4.0305138220E+02,8.5769969757E-02
2020-09-17,04:15:31.332,260.17744598,6244.258704,261.17744598,1600316131.333,0,963,1.5151809692E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709817887E+00,1.9732003875E+00,4.0250103715E+02,4.0305138220E+02,8.5769969757E-02
2020-09-17,04:15:31.354,260.17744623,6244.258709,261.17744623,1600316131.354,0,963,1.5151809692E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709817887E+00,1.9732014164E+00,4.0250103715E+02,4.0305163761E+02,8.5849534618E-02
2020-09-17,04:15:31.377,260.17744649,6244.258716,261.17744649,1600316131.377,0,963,1.5151809692E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709817887E+00,1.9732024453E+00,4.0250692360E+02,4.0305778754E+02,8.5849534618E-02
2020-09-17,04:15:31.407,260.17744684,6244.258724,261.17744684,1600316131.407,0,963,1.5151809692E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716790783E+00,1.9739005205E+00,4.0250692360E+02,4.0305778754E+02,8.5849534618E-02
2020-09-17,04:15:31.427,260.17744708,6244.258730,261.17744708,1600316131.428,0,963,1.5151809692E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716790783E+00,1.9739014547E+00,4.0250692360E+02,4.0305801936E+02,8.5921748475E-02
2020-09-17,04:15:31.448,260.17744733,6244.258736,261.17744733,1600316131.449,0,963,1.5151809692E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716790783E+00,1.9739023889E+00,4.0244653356E+02,4.0299777842E+02,8.5921748475E-02
2020-09-17,04:15:31.474,260.17744763,6244.258743,261.17744763,1600316131.475,0,963,1.5151809692E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711443214E+00,1.9733670290E+00,4.0244653356E+02,4.0299777842E+02,8.5921748475E-02
2020-09-17,04:15:31.496,260.17744787,6244.258749,261.17744787,1600316131.496,0,963,1.5151809692E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711443214E+00,1.9733648548E+00,4.0244653356E+02,4.0299723883E+02,8.5753637583E-02
2020-09-17,04:15:31.516,260.17744811,6244.258755,261.17744811,1600316131.517,0,963,1.5151809692E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711443214E+00,1.9733626807E+00,4.0248756136E+02,4.0303778313E+02,8.5753637583E-02
2020-09-17,04:15:31.546,260.17744845,6244.258763,261.17744845,1600316131.546,0,963,1.5151809692E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709711538E+00,1.9731893182E+00,4.0248756136E+02,4.0303778313E+02,8.5753637583E-02
2020-09-17,04:15:31.566,260.17744869,6244.258769,261.17744869,1600316131.567,0,963,1.5151809692E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709711538E+00,1.9731889040E+00,4.0248756136E+02,4.0303768030E+02,8.5721605298E-02
2020-09-17,04:15:31.588,260.17744894,6244.258774,261.17744894,1600316131.588,0,963,1.5151809692E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709711538E+00,1.9731884898E+00,4.0246334067E+02,4.0301332369E+02,8.5721605298E-02
2020-09-17,04:15:31.618,260.17744928,6244.258783,261.17744928,1600316131.618,0,963,1.5151809692E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714925430E+00,1.9737104655E+00,4.0246334067E+02,4.0301332369E+02,8.5721605298E-02
2020-09-17,04:15:31.651,260.17744968,6244.258792,261.17744968,1600316131.652,0,963,1.5151809692E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714925430E+00,1.9737111673E+00,4.0246334067E+02,4.0301349784E+02,8.5775861349E-02
2020-09-17,04:15:31.683,260.17745003,6244.258801,261.17745003,1600316131.683,0,963,1.5151809692E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714925430E+00,1.9737118691E+00,4.0243708276E+02,4.0298737819E+02,8.5775861349E-02
2020-09-17,04:15:31.711,260.17745037,6244.258809,261.17745037,1600316131.712,0,963,1.5151809692E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711204350E+00,1.9733393422E+00,4.0243708276E+02,4.0298737819E+02,8.5775861349E-02
2020-09-17,04:15:31.733,260.17745061,6244.258815,261.17745061,1600316131.733,0,963,1.5151809692E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711204350E+00,1.9733400236E+00,4.0243708276E+02,4.0298754731E+02,8.5828552604E-02
2020-09-17,04:15:31.756,260.17745088,6244.258821,261.17745088,1600316131.756,0,963,1.5151809692E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711204350E+00,1.9733407050E+00,4.0253533693E+02,4.0308610503E+02,8.5828552604E-02
2020-09-17,04:15:31.782,260.17745119,6244.258829,261.17745119,1600316131.783,0,963,1.5151809692E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706954387E+00,1.9729152301E+00,4.0253533693E+02,4.0308610503E+02,8.5828552604E-02
2020-09-17,04:15:31.805,260.17745145,6244.258835,261.17745145,1600316131.805,0,963,1.5151809692E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706954387E+00,1.9729150278E+00,4.0253533693E+02,4.0308605481E+02,8.5812907861E-02
2020-09-17,04:15:31.825,260.17745168,6244.258840,261.17745168,1600316131.825,0,963,1.5150203857E+02,5.9999687195E+01,2.4287500000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706954387E+00,1.9729148255E+00,4.0248656443E+02,4.0303716536E+02,8.5812907861E-02
2020-09-17,04:15:31.855,260.17745204,6244.258849,261.17745204,1600316131.856,0,963,1.5149133301E+02,5.9999687195E+01,2.4312500000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706509800E+00,1.9728703167E+00,4.0248656443E+02,4.0303716536E+02,8.5812907861E-02
2020-09-17,04:15:31.878,260.17745229,6244.258855,261.17745229,1600316131.878,0,963,1.5149133301E+02,5.9999687195E+01,2.4312500000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706509800E+00,1.9728688746E+00,4.0248656443E+02,4.0303680734E+02,8.5701375375E-02
2020-09-17,04:15:31.898,260.17745253,6244.258861,261.17745253,1600316131.899,0,963,1.5149133301E+02,5.9999687195E+01,2.4312500000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706509800E+00,1.9728674326E+00,4.0234037840E+02,4.0289006356E+02,8.5701375375E-02
2020-09-17,04:15:31.927,260.17745286,6244.258869,261.17745286,1600316131.927,0,963,1.5149133301E+02,5.9999687195E+01,2.4312500000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709403962E+00,1.9731571743E+00,4.0234037840E+02,4.0289006356E+02,8.5701375375E-02
2020-09-17,04:15:31.948,260.17745311,6244.258875,261.17745311,1600316131.949,0,963,1.5149133301E+02,5.9999687195E+01,2.4312500000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709403962E+00,1.9731584303E+00,4.0234037840E+02,4.0289037521E+02,8.5798497933E-02
2020-09-17,04:15:31.976,260.17745343,6244.258882,261.17745343,1600316131.976,0,963,1.5149133301E+02,5.9999687195E+01,2.4312500000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709403962E+00,1.9731596862E+00,4.0244544360E+02,4.0299589577E+02,8.5798497933E-02
2020-09-17,04:15:32.013,260.17745385,6244.258893,261.17745385,1600316132.013,0,963,1.5149133301E+02,5.9999687195E+01,2.4312500000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704978510E+00,1.9727166427E+00,4.0244544360E+02,4.0299589577E+02,8.5798497933E-02
2020-09-17,04:15:32.035,260.17745411,6244.258899,261.17745411,1600316132.035,0,963,1.5149133301E+02,5.9999687195E+01,2.4312500000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704978510E+00,1.9727165255E+00,4.0244544360E+02,4.0299586667E+02,8.5789432580E-02
2020-09-17,04:15:32.056,260.17745436,6244.258905,261.17745436,1600316132.057,0,963,1.5149133301E+02,5.9999687195E+01,2.4312500000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704978510E+00,1.9727164083E+00,4.0254719839E+02,4.0309773153E+02,8.5789432580E-02
2020-09-17,04:15:32.082,260.17745466,6244.258912,261.17745466,1600316132.083,0,963,1.5149133301E+02,5.9999687195E+01,2.4312500000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705792464E+00,1.9727978953E+00,4.0254719839E+02,4.0309773153E+02,8.5789432580E-02
2020-09-17,04:15:32.104,260.17745491,6244.258918,261.17745491,1600316132.104,0,963,1.5149133301E+02,5.9999687195E+01,2.4312500000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705792464E+00,1.9727973853E+00,4.0254719839E+02,4.0309760490E+02,8.5749988816E-02
2020-09-17,04:15:32.125,260.17745515,6244.258924,261.17745515,1600316132.125,0,963,1.5149133301E+02,5.9999687195E+01,2.4312500000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705792464E+00,1.9727968753E+00,4.0247670516E+02,4.0302688866E+02,8.5749988816E-02
2020-09-17,04:15:32.154,260.17745549,6244.258932,261.17745549,1600316132.154,0,963,1.5149133301E+02,5.9999687195E+01,2.4312500000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709771889E+00,1.9731952657E+00,4.0247670516E+02,4.0302688866E+02,8.5749988816E-02
2020-09-17,04:15:32.174,260.17745573,6244.258937,261.17745573,1600316132.175,0,963,1.5149133301E+02,5.9999687195E+01,2.4312500000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709771889E+00,1.9731953385E+00,4.0247670516E+02,4.0302690672E+02,8.5755613251E-02
2020-09-17,04:15:32.196,260.17745597,6244.258943,261.17745597,1600316132.196,0,963,1.5149133301E+02,5.9999687195E+01,2.4312500000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709771889E+00,1.9731954112E+00,4.0240051700E+02,4.0295063246E+02,8.5755613251E-02
2020-09-17,04:15:32.224,260.17745631,6244.258951,261.17745631,1600316132.225,0,963,1.5149133301E+02,5.9999687195E+01,2.4312500000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705994637E+00,1.9728172609E+00,4.0240051700E+02,4.0295063246E+02,8.5755613251E-02
2020-09-17,04:15:32.246,260.17745655,6244.258957,261.17745655,1600316132.246,0,963,1.5149133301E+02,5.9999687195E+01,2.4312500000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705994637E+00,1.9728186997E+00,4.0240051700E+02,4.0295098961E+02,8.5866899447E-02
2020-09-17,04:15:32.266,260.17745679,6244.258963,261.17745679,1600316132.267,0,963,1.5149133301E+02,5.9999687195E+01,2.4312500000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705994637E+00,1.9728201385E+00,4.0254246270E+02,4.0309348678E+02,8.5866899447E-02
2020-09-17,04:15:32.296,260.17745713,6244.258971,261.17745713,1600316132.296,0,963,1.5149133301E+02,5.9999687195E+01,2.4312500000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699326505E+00,1.9721525740E+00,4.0254246270E+02,4.0309348678E+02,8.5866899447E-02
2020-09-17,04:15:32.316,260.17745737,6244.258977,261.17745737,1600316132.317,0,963,1.5149133301E+02,5.9999687195E+01,2.4312500000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699326505E+00,1.9721520102E+00,4.0254246270E+02,4.0309334673E+02,8.5823279035E-02
2020-09-17,04:15:32.338,260.17745762,6244.258983,261.17745762,1600316132.338,0,963,1.5149133301E+02,5.9999687195E+01,2.4312500000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699326505E+00,1.9721514464E+00,4.0253238572E+02,4.0308311592E+02,8.5823279035E-02
2020-09-17,04:15:32.369,260.17745799,6244.258992,261.17745799,1600316132.370,0,963,1.5152493831E+02,5.9999687195E+01,2.4263392857E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707203973E+00,1.9729400804E+00,4.0253238572E+02,4.0308311592E+02,8.5823279035E-02
2020-09-17,04:15:32.398,260.17745832,6244.259000,261.17745832,1600316132.399,0,963,1.5153410339E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707203973E+00,1.9729409574E+00,4.0253238572E+02,4.0308333368E+02,8.5891107304E-02
2020-09-17,04:15:32.420,260.17745856,6244.259006,261.17745856,1600316132.420,0,963,1.5153410339E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707203973E+00,1.9729418344E+00,4.0238938355E+02,4.0294035346E+02,8.5891107304E-02
2020-09-17,04:15:32.446,260.17745887,6244.259013,261.17745887,1600316132.446,0,963,1.5153410339E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707146347E+00,1.9729360654E+00,4.0238938355E+02,4.0294035346E+02,8.5891107304E-02
2020-09-17,04:15:32.467,260.17745911,6244.259019,261.17745911,1600316132.467,0,963,1.5153410339E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707146347E+00,1.9729357010E+00,4.0238938355E+02,4.0294026302E+02,8.5862923994E-02
2020-09-17,04:15:32.487,260.17745935,6244.259024,261.17745935,1600316132.488,0,963,1.5153410339E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707146347E+00,1.9729353366E+00,4.0243398409E+02,4.0298483415E+02,8.5862923994E-02
2020-09-17,04:15:32.515,260.17745966,6244.259032,261.17745966,1600316132.515,0,963,1.5153410339E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698850983E+00,1.9721048654E+00,4.0243398409E+02,4.0298483415E+02,8.5862923994E-02
2020-09-17,04:15:32.536,260.17745991,6244.259038,261.17745991,1600316132.536,0,963,1.5153410339E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698850983E+00,1.9721058277E+00,4.0243398409E+02,4.0298507313E+02,8.5937380459E-02
2020-09-17,04:15:32.558,260.17746016,6244.259044,261.17746016,1600316132.558,0,963,1.5153410339E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698850983E+00,1.9721067900E+00,4.0246108405E+02,4.0301244920E+02,8.5937380459E-02
2020-09-17,04:15:32.588,260.17746051,6244.259052,261.17746051,1600316132.588,0,963,1.5153410339E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708611494E+00,1.9730839419E+00,4.0246108405E+02,4.0301244920E+02,8.5937380459E-02
2020-09-17,04:15:32.609,260.17746076,6244.259058,261.17746076,1600316132.610,0,963,1.5153410339E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708611494E+00,1.9730834906E+00,4.0246108405E+02,4.0301233716E+02,8.5902476190E-02
2020-09-17,04:15:32.631,260.17746101,6244.259064,261.17746101,1600316132.631,0,963,1.5153410339E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708611494E+00,1.9730830392E+00,4.0251345887E+02,4.0306467166E+02,8.5902476190E-02
2020-09-17,04:15:32.657,260.17746131,6244.259071,261.17746131,1600316132.657,0,963,1.5153410339E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711316180E+00,1.9733538127E+00,4.0251345887E+02,4.0306467166E+02,8.5902476190E-02
2020-09-17,04:15:32.677,260.17746155,6244.259077,261.17746155,1600316132.678,0,963,1.5153410339E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711316180E+00,1.9733533370E+00,4.0251345887E+02,4.0306455358E+02,8.5865693478E-02
2020-09-17,04:15:32.698,260.17746179,6244.259083,261.17746179,1600316132.699,0,963,1.5153410339E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711316180E+00,1.9733528614E+00,4.0245618594E+02,4.0300708417E+02,8.5865693478E-02
2020-09-17,04:15:32.724,260.17746209,6244.259090,261.17746209,1600316132.725,0,963,1.5153410339E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720926506E+00,1.9743149769E+00,4.0245618594E+02,4.0300708417E+02,8.5865693478E-02
2020-09-17,04:15:32.756,260.17746247,6244.259099,261.17746247,1600316132.757,0,963,1.5153410339E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720926506E+00,1.9743149667E+00,4.0245618594E+02,4.0300708164E+02,8.5864903934E-02
2020-09-17,04:15:32.788,260.17746282,6244.259108,261.17746282,1600316132.788,0,963,1.5153410339E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720926506E+00,1.9743149565E+00,4.0245746670E+02,4.0300836162E+02,8.5864903934E-02
2020-09-17,04:15:32.815,260.17746314,6244.259115,261.17746314,1600316132.815,0,963,1.5153410339E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705805333E+00,1.9728011352E+00,4.0245746670E+02,4.0300836162E+02,8.5864903934E-02
2020-09-17,04:15:32.835,260.17746338,6244.259121,261.17746338,1600316132.836,0,963,1.5153410339E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705805333E+00,1.9727997380E+00,4.0245746670E+02,4.0300801475E+02,8.5756839123E-02
2020-09-17,04:15:32.857,260.17746362,6244.259127,261.17746362,1600316132.857,0,963,1.5153410339E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705805333E+00,1.9727983409E+00,4.0245815452E+02,4.0300835665E+02,8.5756839123E-02
2020-09-17,04:15:32.885,260.17746396,6244.259135,261.17746396,1600316132.886,0,963,1.5153410339E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704858305E+00,1.9727035315E+00,4.0245815452E+02,4.0300835665E+02,8.5756839123E-02
2020-09-17,04:15:32.907,260.17746420,6244.259141,261.17746420,1600316132.907,0,963,1.5154024760E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704858305E+00,1.9727041242E+00,4.0245815452E+02,4.0300850381E+02,8.5802687983E-02
2020-09-17,04:15:32.927,260.17746444,6244.259147,261.17746444,1600316132.928,0,963,1.5154331970E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704858305E+00,1.9727047170E+00,4.0246983151E+02,4.0302034394E+02,8.5802687983E-02
2020-09-17,04:15:32.953,260.17746475,6244.259154,261.17746475,1600316132.954,0,963,1.5154331970E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701261132E+00,1.9723445946E+00,4.0246983151E+02,4.0302034394E+02,8.5802687983E-02
2020-09-17,04:15:32.974,260.17746499,6244.259160,261.17746499,1600316132.975,0,963,1.5154331970E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701261132E+00,1.9723468364E+00,4.0246983151E+02,4.0302090062E+02,8.5976116225E-02
2020-09-17,04:15:32.996,260.17746524,6244.259166,261.17746524,1600316132.997,0,963,1.5154331970E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701261132E+00,1.9723490781E+00,4.0244930787E+02,4.0300090555E+02,8.5976116225E-02
2020-09-17,04:15:33.026,260.17746558,6244.259174,261.17746558,1600316133.026,0,963,1.5154331970E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709761539E+00,1.9732000779E+00,4.0244930787E+02,4.0300090555E+02,8.5976116225E-02
2020-09-17,04:15:33.049,260.17746584,6244.259180,261.17746584,1600316133.049,0,963,1.5154331970E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709761539E+00,1.9731968125E+00,4.0244930787E+02,4.0300009506E+02,8.5723607476E-02
2020-09-17,04:15:33.108,260.17746654,6244.259197,261.17746654,1600316133.109,0,963,1.5154331970E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713465957E+00,1.9735644058E+00,4.0244930787E+02,4.0299928457E+02,8.5723607476E-02
2020-09-17,04:15:33.131,260.17746679,6244.259203,261.17746679,1600316133.131,0,963,1.5154331970E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713465957E+00,1.9735658125E+00,4.0244930787E+02,4.0299963365E+02,8.5832363047E-02
2020-09-17,04:15:33.151,260.17746704,6244.259209,261.17746704,1600316133.152,0,963,1.5154331970E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713465957E+00,1.9735672191E+00,4.0255900830E+02,4.0310983326E+02,8.5832363047E-02
2020-09-17,04:15:33.178,260.17746735,6244.259216,261.17746735,1600316133.179,0,963,1.5154331970E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713233228E+00,1.9735439200E+00,4.0255900830E+02,4.0310983326E+02,8.5832363047E-02
2020-09-17,04:15:33.201,260.17746762,6244.259223,261.17746762,1600316133.202,0,963,1.5154331970E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713233228E+00,1.9735463162E+00,4.0255900830E+02,4.0311042807E+02,8.6017626213E-02
2020-09-17,04:15:33.223,260.17746787,6244.259229,261.17746787,1600316133.224,0,963,1.5154331970E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713233228E+00,1.9735487124E+00,4.0256490614E+02,4.0311692881E+02,8.6017626213E-02
2020-09-17,04:15:33.252,260.17746819,6244.259237,261.17746819,1600316133.252,0,963,1.5154331970E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722769650E+00,1.9745034310E+00,4.0256490614E+02,4.0311692881E+02,8.6017626213E-02
2020-09-17,04:15:33.275,260.17746846,6244.259243,261.17746846,1600316133.275,0,963,1.5154331970E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722769650E+00,1.9745013915E+00,4.0256490614E+02,4.0311642276E+02,8.5860012173E-02
2020-09-17,04:15:33.296,260.17746870,6244.259249,261.17746870,1600316133.296,0,963,1.5154331970E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722769650E+00,1.9744993519E+00,4.0240325205E+02,4.0295404136E+02,8.5860012173E-02
2020-09-17,04:15:33.322,260.17746902,6244.259256,261.17746902,1600316133.323,0,963,1.5154331970E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714137882E+00,1.9736352025E+00,4.0240325205E+02,4.0295404136E+02,8.5860012173E-02
2020-09-17,04:15:33.344,260.17746926,6244.259262,261.17746926,1600316133.344,0,963,1.5154331970E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714137882E+00,1.9736350204E+00,4.0240325205E+02,4.0295399617E+02,8.5845931027E-02
2020-09-17,04:15:33.365,260.17746950,6244.259268,261.17746950,1600316133.365,0,963,1.5154331970E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714137882E+00,1.9736348383E+00,4.0241407472E+02,4.0296478845E+02,8.5845931027E-02
2020-09-17,04:15:33.391,260.17746980,6244.259275,261.17746980,1600316133.391,0,963,1.5154331970E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701485449E+00,1.9723681696E+00,4.0241407472E+02,4.0296478845E+02,8.5845931027E-02
2020-09-17,04:15:33.414,260.17747008,6244.259282,261.17747008,1600316133.415,0,963,1.5154331970E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701485449E+00,1.9723672311E+00,4.0241407472E+02,4.0296455545E+02,8.5773333030E-02
2020-09-17,04:15:33.436,260.17747032,6244.259288,261.17747032,1600316133.436,0,963,1.5154920654E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701485449E+00,1.9723662927E+00,4.0253558244E+02,4.0308599633E+02,8.5773333030E-02
2020-09-17,04:15:33.467,260.17747069,6244.259297,261.17747069,1600316133.468,0,963,1.5156294250E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703459746E+00,1.9725639446E+00,4.0253558244E+02,4.0308599633E+02,8.5773333030E-02
2020-09-17,04:15:33.493,260.17747100,6244.259304,261.17747100,1600316133.494,0,963,1.5156294250E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703459746E+00,1.9725636579E+00,4.0253558244E+02,4.0308592513E+02,8.5751155438E-02
2020-09-17,04:15:33.515,260.17747124,6244.259310,261.17747124,1600316133.515,0,963,1.5156294250E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703459746E+00,1.9725633712E+00,4.0249982375E+02,4.0305004635E+02,8.5751155438E-02
2020-09-17,04:15:33.542,260.17747155,6244.259317,261.17747155,1600316133.542,0,963,1.5156294250E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709787276E+00,1.9731968364E+00,4.0249982375E+02,4.0305004635E+02,8.5751155438E-02
2020-09-17,04:15:33.565,260.17747182,6244.259324,261.17747182,1600316133.565,0,963,1.5156294250E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709787276E+00,1.9731955318E+00,4.0249982375E+02,4.0304972250E+02,8.5650271534E-02
2020-09-17,04:15:33.585,260.17747206,6244.259329,261.17747206,1600316133.586,0,963,1.5156294250E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709787276E+00,1.9731942272E+00,4.0239950862E+02,4.0294894654E+02,8.5650271534E-02
2020-09-17,04:15:33.615,260.17747240,6244.259338,261.17747240,1600316133.615,0,963,1.5156294250E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714725355E+00,1.9736885901E+00,4.0239950862E+02,4.0294894654E+02,8.5650271534E-02
2020-09-17,04:15:33.635,260.17747264,6244.259343,261.17747264,1600316133.636,0,963,1.5156294250E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714725355E+00,1.9736897569E+00,4.0239950862E+02,4.0294923604E+02,8.5740475474E-02
2020-09-17,04:15:33.657,260.17747288,6244.259349,261.17747288,1600316133.657,0,963,1.5156294250E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714725355E+00,1.9736909237E+00,4.0249356138E+02,4.0304370685E+02,8.5740475474E-02
2020-09-17,04:15:33.686,260.17747322,6244.259357,261.17747322,1600316133.686,0,963,1.5156294250E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710900310E+00,1.9733079887E+00,4.0249356138E+02,4.0304370685E+02,8.5740475474E-02
2020-09-17,04:15:33.707,260.17747346,6244.259363,261.17747346,1600316133.707,0,963,1.5156294250E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710900310E+00,1.9733092116E+00,4.0249356138E+02,4.0304401039E+02,8.5835034189E-02
2020-09-17,04:15:33.727,260.17747370,6244.259369,261.17747370,1600316133.728,0,963,1.5156294250E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710900310E+00,1.9733104345E+00,4.0260470631E+02,4.0315561095E+02,8.5835034189E-02
2020-09-17,04:15:33.755,260.17747402,6244.259376,261.17747402,1600316133.755,0,963,1.5156294250E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713404254E+00,1.9735611110E+00,4.0260470631E+02,4.0315561095E+02,8.5835034189E-02
2020-09-17,04:15:33.775,260.17747425,6244.259382,261.17747425,1600316133.775,0,963,1.5156294250E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713404254E+00,1.9735599168E+00,4.0260470631E+02,4.0315531450E+02,8.5742709449E-02
2020-09-17,04:15:33.796,260.17747450,6244.259388,261.17747450,1600316133.797,0,963,1.5156294250E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713404254E+00,1.9735587227E+00,4.0241518913E+02,4.0296524182E+02,8.5742709449E-02
2020-09-17,04:15:33.825,260.17747483,6244.259396,261.17747483,1600316133.825,0,963,1.5156294250E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713722840E+00,1.9735906171E+00,4.0241518913E+02,4.0296524182E+02,8.5742709449E-02
2020-09-17,04:15:33.859,260.17747523,6244.259406,261.17747523,1600316133.860,0,963,1.5156294250E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713722840E+00,1.9735922693E+00,4.0241518913E+02,4.0296565178E+02,8.5870444751E-02
2020-09-17,04:15:33.891,260.17747559,6244.259414,261.17747559,1600316133.891,0,963,1.5156294250E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713722840E+00,1.9735939214E+00,4.0257119711E+02,4.0312228328E+02,8.5870444751E-02
2020-09-17,04:15:33.917,260.17747589,6244.259421,261.17747589,1600316133.917,0,963,1.5156294250E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700383234E+00,1.9722584576E+00,4.0257119711E+02,4.0312228328E+02,8.5870444751E-02
2020-09-17,04:15:33.937,260.17747613,6244.259427,261.17747613,1600316133.938,0,963,1.5156294250E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700383234E+00,1.9722568650E+00,4.0257119711E+02,4.0312188768E+02,8.5747231532E-02
2020-09-17,04:15:33.959,260.17747638,6244.259433,261.17747638,1600316133.959,0,963,1.5156294250E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700383234E+00,1.9722552724E+00,4.0249790501E+02,4.0304809979E+02,8.5747231532E-02
2020-09-17,04:15:33.986,260.17747669,6244.259441,261.17747669,1600316133.986,0,963,1.5156294250E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707365439E+00,1.9729542785E+00,4.0249790501E+02,4.0304809979E+02,8.5747231532E-02
2020-09-17,04:15:34.007,260.17747694,6244.259447,261.17747694,1600316134.008,0,963,1.5156294250E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707365439E+00,1.9729555322E+00,4.0249790501E+02,4.0304841103E+02,8.5844187817E-02
2020-09-17,04:15:34.028,260.17747718,6244.259452,261.17747718,1600316134.028,0,963,1.5156294250E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707365439E+00,1.9729567859E+00,4.0246512968E+02,4.0301590210E+02,8.5844187817E-02
2020-09-17,04:15:34.056,260.17747751,6244.259460,261.17747751,1600316134.057,0,963,1.5156294250E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713006432E+00,1.9735215207E+00,4.0246512968E+02,4.0301590210E+02,8.5844187817E-02
2020-09-17,04:15:34.078,260.17747775,6244.259466,261.17747775,1600316134.078,0,963,1.5156294250E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713006432E+00,1.9735207809E+00,4.0246512968E+02,4.0301571850E+02,8.5786990173E-02
2020-09-17,04:15:34.098,260.17747800,6244.259472,261.17747800,1600316134.099,0,963,1.5152863464E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713006432E+00,1.9735200411E+00,4.0237011483E+02,4.0292039011E+02,8.5786990173E-02
2020-09-17,04:15:34.125,260.17747830,6244.259479,261.17747830,1600316134.125,0,963,1.5151393127E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711694242E+00,1.9733886744E+00,4.0237011483E+02,4.0292039011E+02,8.5786990173E-02
2020-09-17,04:15:34.145,260.17747854,6244.259485,261.17747854,1600316134.146,0,963,1.5151393127E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711694242E+00,1.9733893377E+00,4.0237011483E+02,4.0292055468E+02,8.5838273339E-02
2020-09-17,04:15:34.173,260.17747885,6244.259493,261.17747885,1600316134.173,0,963,1.5151393127E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711694242E+00,1.9733900009E+00,4.0242885869E+02,4.0297954351E+02,8.5838273339E-02
2020-09-17,04:15:34.207,260.17747925,6244.259502,261.17747925,1600316134.207,0,963,1.5151393127E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702440291E+00,1.9724635633E+00,4.0242885869E+02,4.0297954351E+02,8.5838273339E-02
2020-09-17,04:15:34.230,260.17747951,6244.259508,261.17747951,1600316134.230,0,963,1.5151393127E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702440291E+00,1.9724641788E+00,4.0242885869E+02,4.0297969633E+02,8.5885886178E-02
2020-09-17,04:15:34.252,260.17747977,6244.259514,261.17747977,1600316134.252,0,963,1.5151393127E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702440291E+00,1.9724647943E+00,4.0246959947E+02,4.0302064570E+02,8.5885886178E-02
2020-09-17,04:15:34.278,260.17748007,6244.259522,261.17748007,1600316134.278,0,963,1.5151393127E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709625539E+00,1.9731841290E+00,4.0246959947E+02,4.0302064570E+02,8.5885886178E-02
2020-09-17,04:15:34.299,260.17748031,6244.259528,261.17748031,1600316134.299,0,963,1.5151393127E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709625539E+00,1.9731844803E+00,4.0246959947E+02,4.0302073290E+02,8.5913052803E-02
2020-09-17,04:15:34.321,260.17748057,6244.259534,261.17748057,1600316134.321,0,963,1.5151393127E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709625539E+00,1.9731848316E+00,4.0244901207E+02,4.0300020451E+02,8.5913052803E-02
2020-09-17,04:15:34.349,260.17748090,6244.259542,261.17748090,1600316134.350,0,963,1.5151393127E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711370655E+00,1.9733595400E+00,4.0244901207E+02,4.0300020451E+02,8.5913052803E-02
2020-09-17,04:15:34.372,260.17748117,6244.259548,261.17748117,1600316134.373,0,963,1.5151393127E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711370655E+00,1.9733605524E+00,4.0244901207E+02,4.0300045578E+02,8.5991337707E-02
2020-09-17,04:15:34.394,260.17748141,6244.259554,261.17748141,1600316134.394,0,963,1.5151393127E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711370655E+00,1.9733615649E+00,4.0238751623E+02,4.0293912692E+02,8.5991337707E-02
2020-09-17,04:15:34.423,260.17748175,6244.259562,261.17748175,1600316134.423,0,963,1.5151393127E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701142786E+00,1.9723376237E+00,4.0238751623E+02,4.0293912692E+02,8.5991337707E-02
2020-09-17,04:15:34.444,260.17748199,6244.259568,261.17748199,1600316134.444,0,963,1.5151393127E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701142786E+00,1.9723385008E+00,4.0238751623E+02,4.0293934467E+02,8.6059189885E-02
2020-09-17,04:15:34.464,260.17748223,6244.259574,261.17748223,1600316134.465,0,963,1.5151393127E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701142786E+00,1.9723393778E+00,4.0240370290E+02,4.0295577131E+02,8.6059189885E-02
2020-09-17,04:15:34.490,260.17748253,6244.259581,261.17748253,1600316134.491,0,963,1.5151393127E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705561097E+00,1.9727817079E+00,4.0240370290E+02,4.0295577131E+02,8.6059189885E-02
2020-09-17,04:15:34.512,260.17748278,6244.259587,261.17748278,1600316134.512,0,963,1.5151393127E+02,5.9999687195E+01,2.4250000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705561097E+00,1.9727800381E+00,4.0240370290E+02,4.0295535681E+02,8.5930039729E-02
2020-09-17,04:15:34.538,260.17748308,6244.259594,261.17748308,1600316134.538,0,963,1.5151967163E+02,6.0000181580E+01,2.4250000000E+01,6.0221553040E+01,6.0000660706E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705561097E+00,1.9727783684E+00,4.0245379527E+02,4.0300510330E+02,8.5930039729E-02
2020-09-17,04:15:34.569,260.17748345,6244.259603,261.17748345,1600316134.570,0,963,1.5152030945E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705485593E+00,1.9727708095E+00,4.0245379527E+02,4.0300510330E+02,8.5930039729E-02
2020-09-17,04:15:34.595,260.17748375,6244.259610,261.17748375,1600316134.596,0,963,1.5152030945E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705485593E+00,1.9727700042E+00,4.0245379527E+02,4.0300490338E+02,8.5867752972E-02
2020-09-17,04:15:34.618,260.17748400,6244.259616,261.17748400,1600316134.618,0,963,1.5152030945E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705485593E+00,1.9727691989E+00,4.0233223011E+02,4.0288297188E+02,8.5867752972E-02
2020-09-17,04:15:34.648,260.17748435,6244.259624,261.17748435,1600316134.648,0,963,1.5152030945E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705902539E+00,1.9728109405E+00,4.0233223011E+02,4.0288297188E+02,8.5867752972E-02
2020-09-17,04:15:34.670,260.17748461,6244.259631,261.17748461,1600316134.670,0,963,1.5152030945E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705902539E+00,1.9728097567E+00,4.0233223011E+02,4.0288267810E+02,8.5776197797E-02
2020-09-17,04:15:34.691,260.17748486,6244.259637,261.17748486,1600316134.692,0,963,1.5152030945E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705902539E+00,1.9728085730E+00,4.0246931541E+02,4.0301965707E+02,8.5776197797E-02
2020-09-17,04:15:34.720,260.17748519,6244.259644,261.17748519,1600316134.720,0,963,1.5152030945E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704546538E+00,1.9726728202E+00,4.0246931541E+02,4.0301965707E+02,8.5776197797E-02
2020-09-17,04:15:34.740,260.17748543,6244.259650,261.17748543,1600316134.741,0,963,1.5152030945E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704546538E+00,1.9726730235E+00,4.0246931541E+02,4.0301970754E+02,8.5791920962E-02
2020-09-17,04:15:34.762,260.17748567,6244.259656,261.17748567,1600316134.762,0,963,1.5152030945E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704546538E+00,1.9726732267E+00,4.0241268971E+02,4.0296305486E+02,8.5791920962E-02
2020-09-17,04:15:34.792,260.17748602,6244.259664,261.17748602,1600316134.792,0,963,1.5152030945E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709883019E+00,1.9732074757E+00,4.0241268971E+02,4.0296305486E+02,8.5791920962E-02
2020-09-17,04:15:34.815,260.17748628,6244.259671,261.17748628,1600316134.815,0,963,1.5152030945E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709883019E+00,1.9732085812E+00,4.0241268971E+02,4.0296332924E+02,8.5877410826E-02
2020-09-17,04:15:34.835,260.17748653,6244.259677,261.17748653,1600316134.836,0,963,1.5152030945E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709883019E+00,1.9732096868E+00,4.0243721118E+02,4.0298815866E+02,8.5877410826E-02
2020-09-17,04:15:34.861,260.17748683,6244.259684,261.17748683,1600316134.862,0,963,1.5152030945E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707351373E+00,1.9729562368E+00,4.0243721118E+02,4.0298815866E+02,8.5877410826E-02
2020-09-17,04:15:34.882,260.17748707,6244.259690,261.17748707,1600316134.883,0,963,1.5152030945E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707351373E+00,1.9729556866E+00,4.0243721118E+02,4.0298802206E+02,8.5834853155E-02
2020-09-17,04:15:34.904,260.17748731,6244.259696,261.17748731,1600316134.904,0,963,1.5152030945E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707351373E+00,1.9729551363E+00,4.0237969922E+02,4.0293029481E+02,8.5834853155E-02
2020-09-17,04:15:34.933,260.17748765,6244.259704,261.17748765,1600316134.933,0,963,1.5152030945E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708094772E+00,1.9730295600E+00,4.0237969922E+02,4.0293029481E+02,8.5834853155E-02
2020-09-17,04:15:34.967,260.17748806,6244.259713,261.17748806,1600316134.968,0,963,1.5152030945E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708094772E+00,1.9730313206E+00,4.0237969922E+02,4.0293073177E+02,8.5971012700E-02
2020-09-17,04:15:35.000,260.17748843,6244.259722,261.17748843,1600316135.000,0,963,1.5152030945E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708094772E+00,1.9730330812E+00,4.0246010254E+02,4.0301168225E+02,8.5971012700E-02
2020-09-17,04:15:35.026,260.17748873,6244.259729,261.17748873,1600316135.026,0,963,1.5152030945E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712955223E+00,1.9735196747E+00,4.0246010254E+02,4.0301168225E+02,8.5971012700E-02
2020-09-17,04:15:35.046,260.17748897,6244.259735,261.17748897,1600316135.047,0,963,1.5152030945E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712955223E+00,1.9735198717E+00,4.0246010254E+02,4.0301173114E+02,8.5986243501E-02
2020-09-17,04:15:35.069,260.17748922,6244.259741,261.17748922,1600316135.069,0,963,1.5154393005E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712955223E+00,1.9735200687E+00,4.0246446192E+02,4.0301614539E+02,8.5986243501E-02
2020-09-17,04:15:35.101,260.17748961,6244.259751,261.17748961,1600316135.102,0,963,1.5154983521E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719644725E+00,1.9741897737E+00,4.0246446192E+02,4.0301614539E+02,8.5986243501E-02
2020-09-17,04:15:35.122,260.17748985,6244.259756,261.17748985,1600316135.123,0,963,1.5154983521E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719644725E+00,1.9741891056E+00,4.0246446192E+02,4.0301597963E+02,8.5934602601E-02
2020-09-17,04:15:35.144,260.17749009,6244.259762,261.17749009,1600316135.144,0,963,1.5154983521E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719644725E+00,1.9741884375E+00,4.0250563732E+02,4.0305704567E+02,8.5934602601E-02
2020-09-17,04:15:35.176,260.17749046,6244.259771,261.17749046,1600316135.176,0,963,1.5154983521E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715084341E+00,1.9737318847E+00,4.0250563732E+02,4.0305704567E+02,8.5934602601E-02
2020-09-17,04:15:35.198,260.17749073,6244.259777,261.17749073,1600316135.199,0,963,1.5154983521E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715084341E+00,1.9737312076E+00,4.0250563732E+02,4.0305687762E+02,8.5882255000E-02
2020-09-17,04:15:35.220,260.17749098,6244.259784,261.17749098,1600316135.221,0,963,1.5154983521E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715084341E+00,1.9737305305E+00,4.0238122576E+02,4.0293212769E+02,8.5882255000E-02
2020-09-17,04:15:35.246,260.17749128,6244.259791,261.17749128,1600316135.247,0,963,1.5154983521E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712929357E+00,1.9735147892E+00,4.0238122576E+02,4.0293212769E+02,8.5882255000E-02
2020-09-17,04:15:35.267,260.17749153,6244.259797,261.17749153,1600316135.268,0,963,1.5154983521E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712929357E+00,1.9735142541E+00,4.0238122576E+02,4.0293199490E+02,8.5840877159E-02
2020-09-17,04:15:35.295,260.17749184,6244.259804,261.17749184,1600316135.295,0,963,1.5154983521E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712929357E+00,1.9735137189E+00,4.0247753827E+02,4.0302830641E+02,8.5840877159E-02
2020-09-17,04:15:35.332,260.17749227,6244.259814,261.17749227,1600316135.332,0,963,1.5154983521E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707496505E+00,1.9729698217E+00,4.0247753827E+02,4.0302830641E+02,8.5840877159E-02
2020-09-17,04:15:35.354,260.17749252,6244.259821,261.17749252,1600316135.354,0,963,1.5154983521E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707496505E+00,1.9729717352E+00,4.0247753827E+02,4.0302878145E+02,8.5988865263E-02
2020-09-17,04:15:35.375,260.17749277,6244.259826,261.17749277,1600316135.375,0,963,1.5154983521E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707496505E+00,1.9729736487E+00,4.0246966684E+02,4.0302137426E+02,8.5988865263E-02
2020-09-17,04:15:35.401,260.17749308,6244.259834,261.17749308,1600316135.402,0,963,1.5154983521E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708483314E+00,1.9730724409E+00,4.0246966684E+02,4.0302137426E+02,8.5988865263E-02
2020-09-17,04:15:35.423,260.17749332,6244.259840,261.17749332,1600316135.423,0,963,1.5154983521E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708483314E+00,1.9730710657E+00,4.0246966684E+02,4.0302103287E+02,8.5882509495E-02
2020-09-17,04:15:35.444,260.17749356,6244.259846,261.17749356,1600316135.444,0,963,1.5154983521E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708483314E+00,1.9730696904E+00,4.0248394700E+02,4.0303499119E+02,8.5882509495E-02
2020-09-17,04:15:35.473,260.17749390,6244.259854,261.17749390,1600316135.473,0,963,1.5154983521E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705386569E+00,1.9727596669E+00,4.0248394700E+02,4.0303499119E+02,8.5882509495E-02
2020-09-17,04:15:35.493,260.17749414,6244.259859,261.17749414,1600316135.494,0,963,1.5154983521E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705386569E+00,1.9727598406E+00,4.0248394700E+02,4.0303503433E+02,8.5895948919E-02
2020-09-17,04:15:35.515,260.17749439,6244.259865,261.17749439,1600316135.515,0,963,1.5154983521E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705386569E+00,1.9727600144E+00,4.0237815319E+02,4.0292913880E+02,8.5895948919E-02
2020-09-17,04:15:35.540,260.17749469,6244.259872,261.17749469,1600316135.541,0,963,1.5154983521E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705836274E+00,1.9728050356E+00,4.0237815319E+02,4.0292913880E+02,8.5895948919E-02
2020-09-17,04:15:35.562,260.17749493,6244.259878,261.17749493,1600316135.562,0,963,1.5154983521E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705836274E+00,1.9728037420E+00,4.0237815319E+02,4.0292881770E+02,8.5795892384E-02
2020-09-17,04:15:35.582,260.17749517,6244.259884,261.17749517,1600316135.583,0,963,1.5154983521E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705836274E+00,1.9728024483E+00,4.0250571227E+02,4.0305623015E+02,8.5795892384E-02
2020-09-17,04:15:35.611,260.17749551,6244.259892,261.17749551,1600316135.612,0,963,1.5153474274E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705753002E+00,1.9727941117E+00,4.0250571227E+02,4.0305623015E+02,8.5795892384E-02
2020-09-17,04:15:35.632,260.17749575,6244.259898,261.17749575,1600316135.633,0,963,1.5153306580E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705753002E+00,1.9727935893E+00,4.0250571227E+02,4.0305610044E+02,8.5755486141E-02
2020-09-17,04:15:35.654,260.17749600,6244.259904,261.17749600,1600316135.654,0,963,1.5153306580E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705753002E+00,1.9727930669E+00,4.0233242263E+02,4.0288244418E+02,8.5755486141E-02
2020-09-17,04:15:35.686,260.17749637,6244.259913,261.17749637,1600316135.686,0,963,1.5153306580E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707579654E+00,1.9729759376E+00,4.0233242263E+02,4.0288244418E+02,8.5755486141E-02
2020-09-17,04:15:35.711,260.17749667,6244.259920,261.17749667,1600316135.712,0,963,1.5153306580E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707579654E+00,1.9729775887E+00,4.0233242263E+02,4.0288285391E+02,8.5883173606E-02
2020-09-17,04:15:35.733,260.17749691,6244.259926,261.17749691,1600316135.733,0,963,1.5153306580E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707579654E+00,1.9729792397E+00,4.0241183493E+02,4.0296278465E+02,8.5883173606E-02
2020-09-17,04:15:35.759,260.17749722,6244.259933,261.17749722,1600316135.760,0,963,1.5153306580E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702948248E+00,1.9725155771E+00,4.0241183493E+02,4.0296278465E+02,8.5883173606E-02
2020-09-17,04:15:35.780,260.17749747,6244.259939,261.17749747,1600316135.781,0,963,1.5153306580E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702948248E+00,1.9725155305E+00,4.0241183493E+02,4.0296277308E+02,8.5879567751E-02
2020-09-17,04:15:35.802,260.17749771,6244.259945,261.17749771,1600316135.802,0,963,1.5153306580E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702948248E+00,1.9725154839E+00,4.0255702643E+02,4.0310815179E+02,8.5879567751E-02
2020-09-17,04:15:35.828,260.17749801,6244.259952,261.17749801,1600316135.828,0,963,1.5153306580E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709948610E+00,1.9732163090E+00,4.0255702643E+02,4.0310815179E+02,8.5879567751E-02
2020-09-17,04:15:35.848,260.17749825,6244.259958,261.17749825,1600316135.849,0,963,1.5153306580E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709948610E+00,1.9732143522E+00,4.0255702643E+02,4.0310766596E+02,8.5728249510E-02
2020-09-17,04:15:35.869,260.17749850,6244.259964,261.17749850,1600316135.870,0,963,1.5153306580E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709948610E+00,1.9732123954E+00,4.0252891783E+02,4.0307903312E+02,8.5728249510E-02
2020-09-17,04:15:35.897,260.17749881,6244.259971,261.17749881,1600316135.897,0,963,1.5153306580E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706348939E+00,1.9728520233E+00,4.0252891783E+02,4.0307903312E+02,8.5728249510E-02
2020-09-17,04:15:35.917,260.17749905,6244.259977,261.17749905,1600316135.918,0,963,1.5153306580E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706348939E+00,1.9728541190E+00,4.0252891783E+02,4.0307955347E+02,8.5890332772E-02
2020-09-17,04:15:35.938,260.17749929,6244.259983,261.17749929,1600316135.939,0,963,1.5153306580E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706348939E+00,1.9728562146E+00,4.0243899815E+02,4.0299003102E+02,8.5890332772E-02
2020-09-17,04:15:35.967,260.17749962,6244.259991,261.17749962,1600316135.967,0,963,1.5153306580E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715876295E+00,1.9738100241E+00,4.0243899815E+02,4.0299003102E+02,8.5890332772E-02
2020-09-17,04:15:35.987,260.17749986,6244.259997,261.17749986,1600316135.988,0,963,1.5153306580E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715876295E+00,1.9738110259E+00,4.0243899815E+02,4.0299027959E+02,8.5967776593E-02
2020-09-17,04:15:36.009,260.17750012,6244.260003,261.17750012,1600316136.010,0,963,1.5153306580E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715876295E+00,1.9738120277E+00,4.0240106374E+02,4.0295254177E+02,8.5967776593E-02
2020-09-17,04:15:36.038,260.17750044,6244.260011,261.17750044,1600316136.038,0,963,1.5153306580E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707904495E+00,1.9730139483E+00,4.0240106374E+02,4.0295254177E+02,8.5967776593E-02
2020-09-17,04:15:36.069,260.17750081,6244.260019,261.17750081,1600316136.070,0,963,1.5153306580E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707904495E+00,1.9730113559E+00,4.0240106374E+02,4.0295189832E+02,8.5767286364E-02
2020-09-17,04:15:36.101,260.17750118,6244.260028,261.17750118,1600316136.102,0,963,1.5153306580E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707904495E+00,1.9730087635E+00,4.0244282827E+02,4.0299307651E+02,8.5767286364E-02
2020-09-17,04:15:36.128,260.17750148,6244.260036,261.17750148,1600316136.128,0,963,1.5153306580E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702827057E+00,1.9725004482E+00,4.0244282827E+02,4.0299307651E+02,8.5767286364E-02
2020-09-17,04:15:36.148,260.17750172,6244.260041,261.17750172,1600316136.149,0,963,1.5153306580E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702827057E+00,1.9725009592E+00,4.0244282827E+02,4.0299320339E+02,8.5806817485E-02
2020-09-17,04:15:36.170,260.17750197,6244.260047,261.17750197,1600316136.170,0,963,1.5146313629E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702827057E+00,1.9725014703E+00,4.0247509055E+02,4.0302563669E+02,8.5806817485E-02
2020-09-17,04:15:36.198,260.17750230,6244.260055,261.17750230,1600316136.199,0,963,1.5143316650E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716820486E+00,1.9739023889E+00,4.0247509055E+02,4.0302563669E+02,8.5806817485E-02
2020-09-17,04:15:36.221,260.17750257,6244.260062,261.17750257,1600316136.222,0,963,1.5143316650E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716820486E+00,1.9739026353E+00,4.0247509055E+02,4.0302569782E+02,8.5825863525E-02
2020-09-17,04:15:36.243,260.17750282,6244.260068,261.17750282,1600316136.244,0,963,1.5143316650E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716820486E+00,1.9739028817E+00,4.0243811494E+02,4.0298873275E+02,8.5825863525E-02
2020-09-17,04:15:36.273,260.17750316,6244.260076,261.17750316,1600316136.273,0,963,1.5143316650E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709306688E+00,1.9731506555E+00,4.0243811494E+02,4.0298873275E+02,8.5825863525E-02
2020-09-17,04:15:36.293,260.17750340,6244.260082,261.17750340,1600316136.294,0,963,1.5143316650E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709306688E+00,1.9731518094E+00,4.0243811494E+02,4.0298901914E+02,8.5915089530E-02
2020-09-17,04:15:36.315,260.17750365,6244.260088,261.17750365,1600316136.315,0,963,1.5143316650E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709306688E+00,1.9731529632E+00,4.0247831857E+02,4.0302956422E+02,8.5915089530E-02
2020-09-17,04:15:36.341,260.17750395,6244.260095,261.17750395,1600316136.341,0,963,1.5143316650E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709782890E+00,1.9732006371E+00,4.0247831857E+02,4.0302956422E+02,8.5915089530E-02
2020-09-17,04:15:36.361,260.17750419,6244.260101,261.17750419,1600316136.362,0,963,1.5143316650E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709782890E+00,1.9731984968E+00,4.0247831857E+02,4.0302903294E+02,8.5749582330E-02
2020-09-17,04:15:36.388,260.17750450,6244.260108,261.17750450,1600316136.389,0,963,1.5143316650E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709782890E+00,1.9731963566E+00,4.0247399021E+02,4.0302416740E+02,8.5749582330E-02
2020-09-17,04:15:36.423,260.17750490,6244.260118,261.17750490,1600316136.423,0,963,1.5143316650E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710647051E+00,1.9732828699E+00,4.0247399021E+02,4.0302416740E+02,8.5749582330E-02
2020-09-17,04:15:36.446,260.17750516,6244.260124,261.17750516,1600316136.446,0,963,1.5143316650E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710647051E+00,1.9732832324E+00,4.0247399021E+02,4.0302425739E+02,8.5777616944E-02
2020-09-17,04:15:36.467,260.17750541,6244.260130,261.17750541,1600316136.467,0,963,1.5143316650E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710647051E+00,1.9732835950E+00,4.0233226496E+02,4.0288242833E+02,8.5777616944E-02
2020-09-17,04:15:36.493,260.17750572,6244.260137,261.17750572,1600316136.494,0,963,1.5143316650E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701374750E+00,1.9723553211E+00,4.0233226496E+02,4.0288242833E+02,8.5777616944E-02
2020-09-17,04:15:36.515,260.17750596,6244.260143,261.17750596,1600316136.515,0,963,1.5143316650E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701374750E+00,1.9723567496E+00,4.0233226496E+02,4.0288278296E+02,8.5888136119E-02
2020-09-17,04:15:36.536,260.17750620,6244.260149,261.17750620,1600316136.536,0,963,1.5143316650E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701374750E+00,1.9723581782E+00,4.0233795152E+02,4.0288883194E+02,8.5888136119E-02
2020-09-17,04:15:36.562,260.17750650,6244.260156,261.17750650,1600316136.562,0,963,1.5143316650E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703739281E+00,1.9725948979E+00,4.0233795152E+02,4.0288883194E+02,8.5888136119E-02
2020-09-17,04:15:36.582,260.17750675,6244.260162,261.17750675,1600316136.583,0,963,1.5143316650E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703739281E+00,1.9725947160E+00,4.0233795152E+02,4.0288878679E+02,8.5874065647E-02
2020-09-17,04:15:36.605,260.17750701,6244.260168,261.17750701,1600316136.606,0,963,1.5143316650E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703739281E+00,1.9725945341E+00,4.0246434650E+02,4.0301530965E+02,8.5874065647E-02
2020-09-17,04:15:36.638,260.17750738,6244.260177,261.17750738,1600316136.638,0,963,1.5143316650E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701888293E+00,1.9724092267E+00,4.0246434650E+02,4.0301530965E+02,8.5874065647E-02
2020-09-17,04:15:36.660,260.17750764,6244.260183,261.17750764,1600316136.660,0,963,1.5143316650E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701888293E+00,1.9724088897E+00,4.0246434650E+02,4.0301522597E+02,8.5847995798E-02
2020-09-17,04:15:36.680,260.17750788,6244.260189,261.17750788,1600316136.681,0,963,1.5143316650E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701888293E+00,1.9724085527E+00,4.0245085060E+02,4.0300162792E+02,8.5847995798E-02
2020-09-17,04:15:36.707,260.17750818,6244.260196,261.17750818,1600316136.707,0,963,1.5145274658E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708678550E+00,1.9730883434E+00,4.0245085060E+02,4.0300162792E+02,8.5847995798E-02
2020-09-17,04:15:36.727,260.17750843,6244.260202,261.17750843,1600316136.728,0,963,1.5145764160E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708678550E+00,1.9730884107E+00,4.0245085060E+02,4.0300164461E+02,8.5853195901E-02
2020-09-17,04:15:36.749,260.17750867,6244.260208,261.17750867,1600316136.749,0,963,1.5145764160E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708678550E+00,1.9730884779E+00,4.0242919867E+02,4.0297997974E+02,8.5853195901E-02
2020-09-17,04:15:36.780,260.17750904,6244.260217,261.17750904,1600316136.781,0,963,1.5145764160E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709290223E+00,1.9731497141E+00,4.0242919867E+02,4.0297997974E+02,8.5853195901E-02
2020-09-17,04:15:36.808,260.17750935,6244.260224,261.17750935,1600316136.808,0,963,1.5145764160E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709290223E+00,1.9731478690E+00,4.0242919867E+02,4.0297952177E+02,8.5710508633E-02
2020-09-17,04:15:36.828,260.17750958,6244.260230,261.17750958,1600316136.828,0,963,1.5145764160E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709290223E+00,1.9731460239E+00,4.0241824009E+02,4.0296809025E+02,8.5710508633E-02
2020-09-17,04:15:36.858,260.17750994,6244.260239,261.17750994,1600316136.859,0,963,1.5145764160E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705608173E+00,1.9727774046E+00,4.0241824009E+02,4.0296809025E+02,8.5710508633E-02
2020-09-17,04:15:36.881,260.17751020,6244.260245,261.17751020,1600316136.881,0,963,1.5145764160E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705608173E+00,1.9727781361E+00,4.0241824009E+02,4.0296827182E+02,8.5767080748E-02
2020-09-17,04:15:36.901,260.17751044,6244.260251,261.17751044,1600316136.902,0,963,1.5145764160E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705608173E+00,1.9727788675E+00,4.0246955280E+02,4.0301983625E+02,8.5767080748E-02
2020-09-17,04:15:36.927,260.17751074,6244.260258,261.17751074,1600316136.928,0,963,1.5145764160E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705380208E+00,1.9727560453E+00,4.0246955280E+02,4.0301983625E+02,8.5767080748E-02
2020-09-17,04:15:36.948,260.17751098,6244.260264,261.17751098,1600316136.949,0,963,1.5145764160E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705380208E+00,1.9727585938E+00,4.0246955280E+02,4.0302046898E+02,8.5964197389E-02
2020-09-17,04:15:36.973,260.17751126,6244.260270,261.17751126,1600316136.973,0,963,1.5145764160E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705380208E+00,1.9727611423E+00,4.0245215975E+02,4.0300368482E+02,8.5964197389E-02
2020-09-17,04:15:37.002,260.17751160,6244.260278,261.17751160,1600316137.002,0,963,1.5145764160E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700586822E+00,1.9722812629E+00,4.0245215975E+02,4.0300368482E+02,8.5964197389E-02
2020-09-17,04:15:37.023,260.17751184,6244.260284,261.17751184,1600316137.023,0,963,1.5145764160E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700586822E+00,1.9722824609E+00,4.0245215975E+02,4.0300398230E+02,8.6056877355E-02
2020-09-17,04:15:37.043,260.17751208,6244.260290,261.17751208,1600316137.044,0,963,1.5145764160E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700586822E+00,1.9722836588E+00,4.0239562192E+02,4.0294766439E+02,8.6056877355E-02
2020-09-17,04:15:37.072,260.17751242,6244.260298,261.17751242,1600316137.073,0,963,1.5145764160E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703313385E+00,1.9725566230E+00,4.0239562192E+02,4.0294766439E+02,8.6056877355E-02
2020-09-17,04:15:37.094,260.17751266,6244.260304,261.17751266,1600316137.094,0,963,1.5145764160E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703313385E+00,1.9725554318E+00,4.0239562192E+02,4.0294736866E+02,8.5964730013E-02
2020-09-17,04:15:37.115,260.17751291,6244.260310,261.17751291,1600316137.115,0,963,1.5145764160E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703313385E+00,1.9725542406E+00,4.0250613107E+02,4.0305773352E+02,8.5964730013E-02
2020-09-17,04:15:37.141,260.17751321,6244.260317,261.17751321,1600316137.141,0,963,1.5145764160E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699283389E+00,1.9721507863E+00,4.0250613107E+02,4.0305773352E+02,8.5964730013E-02
2020-09-17,04:15:37.174,260.17751360,6244.260326,261.17751360,1600316137.175,0,963,1.5145764160E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699283389E+00,1.9721502879E+00,4.0250613107E+02,4.0305760974E+02,8.5926169842E-02
2020-09-17,04:15:37.207,260.17751397,6244.260335,261.17751397,1600316137.207,0,963,1.5145764160E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699283389E+00,1.9721497896E+00,4.0248808194E+02,4.0303941210E+02,8.5926169842E-02
2020-09-17,04:15:37.233,260.17751427,6244.260343,261.17751427,1600316137.233,0,963,1.5145764160E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708744761E+00,1.9730969937E+00,4.0248808194E+02,4.0303941210E+02,8.5926169842E-02
2020-09-17,04:15:37.253,260.17751451,6244.260348,261.17751451,1600316137.254,0,963,1.5145764160E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708744761E+00,1.9730952092E+00,4.0248808194E+02,4.0303896913E+02,8.5788174422E-02
2020-09-17,04:15:37.278,260.17751479,6244.260355,261.17751479,1600316137.278,0,963,1.5145764160E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708744761E+00,1.9730934248E+00,4.0240385795E+02,4.0295418697E+02,8.5788174422E-02
2020-09-17,04:15:37.306,260.17751513,6244.260363,261.17751513,1600316137.307,0,963,1.5145764160E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707354620E+00,1.9729542542E+00,4.0240385795E+02,4.0295418697E+02,8.5788174422E-02
2020-09-17,04:15:37.328,260.17751537,6244.260369,261.17751537,1600316137.328,0,963,1.5145764160E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707354620E+00,1.9729554947E+00,4.0240385795E+02,4.0295449487E+02,8.5884111218E-02
2020-09-17,04:15:37.348,260.17751561,6244.260375,261.17751561,1600316137.349,0,963,1.5145764160E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707354620E+00,1.9729567352E+00,4.0248100588E+02,4.0303205633E+02,8.5884111218E-02
2020-09-17,04:15:37.378,260.17751595,6244.260383,261.17751595,1600316137.378,0,963,1.5147791138E+02,6.0000236511E+01,2.4275000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715419167E+00,1.9737640989E+00,4.0248100588E+02,4.0303205633E+02,8.5884111218E-02
2020-09-17,04:15:37.398,260.17751619,6244.260389,261.17751619,1600316137.399,0,963,1.5150831604E+02,6.0000236511E+01,2.4312500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715419167E+00,1.9737638967E+00,4.0248100588E+02,4.0303200615E+02,8.5868479459E-02
2020-09-17,04:15:37.420,260.17751644,6244.260394,261.17751644,1600316137.420,0,963,1.5150831604E+02,6.0000236511E+01,2.4312500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715419167E+00,1.9737636945E+00,4.0243475701E+02,4.0298564380E+02,8.5868479459E-02
2020-09-17,04:15:37.448,260.17751677,6244.260402,261.17751677,1600316137.449,0,963,1.5150831604E+02,6.0000236511E+01,2.4312500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706386941E+00,1.9728594540E+00,4.0243475701E+02,4.0298564380E+02,8.5868479459E-02
2020-09-17,04:15:37.470,260.17751701,6244.260408,261.17751701,1600316137.470,0,963,1.5150831604E+02,6.0000236511E+01,2.4312500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706386941E+00,1.9728587232E+00,4.0243475701E+02,4.0298546240E+02,8.5811962436E-02
2020-09-17,04:15:37.496,260.17751731,6244.260416,261.17751731,1600316137.496,0,963,1.5150831604E+02,6.0000236511E+01,2.4312500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706386941E+00,1.9728579925E+00,4.0247282377E+02,4.0302339983E+02,8.5811962436E-02
2020-09-17,04:15:37.529,260.17751771,6244.260425,261.17751771,1600316137.530,0,963,1.5150831604E+02,6.0000236511E+01,2.4312500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712832926E+00,1.9735033170E+00,4.0247282377E+02,4.0302339983E+02,8.5811962436E-02
2020-09-17,04:15:37.552,260.17751796,6244.260431,261.17751796,1600316137.552,0,963,1.5150831604E+02,6.0000236511E+01,2.4312500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712832926E+00,1.9735047273E+00,4.0247282377E+02,4.0302374985E+02,8.5921005003E-02
2020-09-17,04:15:37.575,260.17751823,6244.260438,261.17751823,1600316137.575,0,963,1.5150831604E+02,6.0000236511E+01,2.4312500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712832926E+00,1.9735061376E+00,4.0239873354E+02,4.0294990816E+02,8.5921005003E-02
2020-09-17,04:15:37.607,260.17751860,6244.260446,261.17751860,1600316137.607,0,963,1.5150831604E+02,6.0000236511E+01,2.4312500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705987887E+00,1.9728208618E+00,4.0239873354E+02,4.0294990816E+02,8.5921005003E-02
2020-09-17,04:15:37.628,260.17751884,6244.260452,261.17751884,1600316137.628,0,963,1.5150831604E+02,6.0000236511E+01,2.4312500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705987887E+00,1.9728213529E+00,4.0239873354E+02,4.0295003005E+02,8.5958985579E-02
2020-09-17,04:15:37.648,260.17751909,6244.260458,261.17751909,1600316137.649,0,963,1.5150831604E+02,6.0000236511E+01,2.4312500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705987887E+00,1.9728218439E+00,4.0244716520E+02,4.0299864997E+02,8.5958985579E-02
2020-09-17,04:15:37.674,260.17751939,6244.260465,261.17751939,1600316137.675,0,963,1.5150831604E+02,6.0000236511E+01,2.4312500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706654561E+00,1.9728885866E+00,4.0244716520E+02,4.0299864997E+02,8.5958985579E-02
2020-09-17,04:15:37.697,260.17751964,6244.260471,261.17751964,1600316137.697,0,963,1.5150831604E+02,6.0000236511E+01,2.4312500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706654561E+00,1.9728863100E+00,4.0244716520E+02,4.0299808482E+02,8.5782910639E-02
2020-09-17,04:15:37.720,260.17751991,6244.260478,261.17751991,1600316137.720,0,963,1.5150831604E+02,6.0000236511E+01,2.4312500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706654561E+00,1.9728840334E+00,4.0249985354E+02,4.0305028006E+02,8.5782910639E-02
2020-09-17,04:15:37.746,260.17752021,6244.260485,261.17752021,1600316137.746,0,963,1.5150831604E+02,6.0000236511E+01,2.4312500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710418299E+00,1.9732608310E+00,4.0249985354E+02,4.0305028006E+02,8.5782910639E-02
2020-09-17,04:15:37.767,260.17752046,6244.260491,261.17752046,1600316137.768,0,963,1.5150831604E+02,6.0000236511E+01,2.4312500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710418299E+00,1.9732616666E+00,4.0249985354E+02,4.0305048748E+02,8.5847523122E-02
2020-09-17,04:15:37.788,260.17752069,6244.260497,261.17752069,1600316137.788,0,963,1.5150831604E+02,6.0000236511E+01,2.4312500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710418299E+00,1.9732625021E+00,4.0244648547E+02,4.0299725378E+02,8.5847523122E-02
2020-09-17,04:15:37.816,260.17752103,6244.260505,261.17752103,1600316137.817,0,963,1.5150831604E+02,6.0000236511E+01,2.4312500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701339998E+00,1.9723536492E+00,4.0244648547E+02,4.0299725378E+02,8.5847523122E-02
2020-09-17,04:15:37.841,260.17752131,6244.260511,261.17752131,1600316137.841,0,963,1.5150831604E+02,6.0000236511E+01,2.4312500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701339998E+00,1.9723539878E+00,4.0244648547E+02,4.0299733787E+02,8.5873720644E-02
2020-09-17,04:15:37.861,260.17752155,6244.260517,261.17752155,1600316137.862,0,963,1.5150831604E+02,6.0000236511E+01,2.4312500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701339998E+00,1.9723543265E+00,4.0235868756E+02,4.0290950385E+02,8.5873720644E-02
2020-09-17,04:15:37.894,260.17752192,6244.260526,261.17752192,1600316137.894,0,963,1.5150831604E+02,6.0000236511E+01,2.4312500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707808405E+00,1.9730018962E+00,4.0235868756E+02,4.0290950385E+02,8.5873720644E-02
2020-09-17,04:15:37.920,260.17752222,6244.260533,261.17752222,1600316137.920,0,963,1.5153392029E+02,6.0000236511E+01,2.4270833333E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707808405E+00,1.9730042344E+00,4.0235868756E+02,4.0291008415E+02,8.6054553775E-02
2020-09-17,04:15:37.940,260.17752247,6244.260539,261.17752247,1600316137.941,0,963,1.5154672241E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707808405E+00,1.9730065726E+00,4.0241494041E+02,4.0296699448E+02,8.6054553775E-02
2020-09-17,04:15:37.967,260.17752278,6244.260547,261.17752278,1600316137.968,0,963,1.5154672241E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703150522E+00,1.9725402582E+00,4.0241494041E+02,4.0296699448E+02,8.6054553775E-02
2020-09-17,04:15:37.989,260.17752302,6244.260553,261.17752302,1600316137.989,0,963,1.5154672241E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703150522E+00,1.9725379336E+00,4.0241494041E+02,4.0296641734E+02,8.5874732012E-02
2020-09-17,04:15:38.009,260.17752326,6244.260558,261.17752326,1600316138.010,0,963,1.5154672241E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703150522E+00,1.9725356090E+00,4.0245036864E+02,4.0300131693E+02,8.5874732012E-02
2020-09-17,04:15:38.036,260.17752356,6244.260566,261.17752356,1600316138.036,0,963,1.5154672241E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704835173E+00,1.9727042640E+00,4.0245036864E+02,4.0300131693E+02,8.5874732012E-02
2020-09-17,04:15:38.056,260.17752381,6244.260571,261.17752381,1600316138.057,0,963,1.5154672241E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704835173E+00,1.9727015557E+00,4.0245036864E+02,4.0300064452E+02,8.5665243256E-02
2020-09-17,04:15:38.078,260.17752406,6244.260577,261.17752406,1600316138.079,0,963,1.5154672241E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704835173E+00,1.9726988473E+00,4.0242148593E+02,4.0297104996E+02,8.5665243256E-02
2020-09-17,04:15:38.109,260.17752442,6244.260586,261.17752442,1600316138.110,0,963,1.5154672241E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712826001E+00,1.9734988285E+00,4.0242148593E+02,4.0297104996E+02,8.5665243256E-02
2020-09-17,04:15:38.131,260.17752466,6244.260592,261.17752466,1600316138.131,0,963,1.5154672241E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712826001E+00,1.9735001257E+00,4.0242148593E+02,4.0297137187E+02,8.5765541249E-02
2020-09-17,04:15:38.151,260.17752491,6244.260598,261.17752491,1600316138.152,0,963,1.5154672241E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712826001E+00,1.9735014230E+00,4.0237045397E+02,4.0292059205E+02,8.5765541249E-02
2020-09-17,04:15:38.177,260.17752521,6244.260605,261.17752521,1600316138.178,0,963,1.5154672241E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704863692E+00,1.9727042958E+00,4.0237045397E+02,4.0292059205E+02,8.5765541249E-02
2020-09-17,04:15:38.198,260.17752545,6244.260611,261.17752545,1600316138.199,0,963,1.5154672241E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704863692E+00,1.9727069715E+00,4.0237045397E+02,4.0292125623E+02,8.5972508736E-02
2020-09-17,04:15:38.220,260.17752569,6244.260617,261.17752569,1600316138.220,0,963,1.5154672241E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704863692E+00,1.9727096473E+00,4.0239234825E+02,4.0294384470E+02,8.5972508736E-02
2020-09-17,04:15:38.249,260.17752603,6244.260625,261.17752603,1600316138.249,0,963,1.5154672241E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714073458E+00,1.9736316631E+00,4.0239234825E+02,4.0294384470E+02,8.5972508736E-02
2020-09-17,04:15:38.280,260.17752640,6244.260634,261.17752640,1600316138.281,0,963,1.5154672241E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714073458E+00,1.9736292838E+00,4.0239234825E+02,4.0294325434E+02,8.5788557293E-02
2020-09-17,04:15:38.312,260.17752676,6244.260642,261.17752676,1600316138.312,0,963,1.5154672241E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714073458E+00,1.9736269044E+00,4.0243078116E+02,4.0298114947E+02,8.5788557293E-02
2020-09-17,04:15:38.341,260.17752709,6244.260650,261.17752709,1600316138.341,0,963,1.5154672241E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709720437E+00,1.9731911123E+00,4.0243078116E+02,4.0298114947E+02,8.5788557293E-02
2020-09-17,04:15:38.364,260.17752736,6244.260657,261.17752736,1600316138.364,0,963,1.5154672241E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709720437E+00,1.9731927383E+00,4.0243078116E+02,4.0298155305E+02,8.5914301332E-02
2020-09-17,04:15:38.385,260.17752762,6244.260663,261.17752762,1600316138.386,0,963,1.5154672241E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709720437E+00,1.9731943644E+00,4.0230908449E+02,4.0286009329E+02,8.5914301332E-02
2020-09-17,04:15:38.413,260.17752793,6244.260670,261.17752793,1600316138.413,0,963,1.5154672241E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711337588E+00,1.9733562619E+00,4.0230908449E+02,4.0286009329E+02,8.5914301332E-02
2020-09-17,04:15:38.433,260.17752816,6244.260676,261.17752816,1600316138.433,0,963,1.5154672241E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711337588E+00,1.9733545951E+00,4.0230908449E+02,4.0285967976E+02,8.5785418801E-02
2020-09-17,04:15:38.453,260.17752840,6244.260682,261.17752840,1600316138.454,0,963,1.5152706909E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711337588E+00,1.9733529283E+00,4.0247144899E+02,4.0302185277E+02,8.5785418801E-02
2020-09-17,04:15:38.483,260.17752874,6244.260690,261.17752874,1600316138.483,0,963,1.5150741577E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702618802E+00,1.9724800680E+00,4.0247144899E+02,4.0302185277E+02,8.5785418801E-02
2020-09-17,04:15:38.503,260.17752898,6244.260696,261.17752898,1600316138.504,0,963,1.5150741577E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702618802E+00,1.9724819502E+00,4.0247144899E+02,4.0302232015E+02,8.5931022854E-02
2020-09-17,04:15:38.525,260.17752922,6244.260701,261.17752922,1600316138.525,0,963,1.5150741577E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702618802E+00,1.9724838325E+00,4.0251259553E+02,4.0306399043E+02,8.5931022854E-02
2020-09-17,04:15:38.552,260.17752954,6244.260709,261.17752954,1600316138.552,0,963,1.5150741577E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702588024E+00,1.9724807512E+00,4.0251259553E+02,4.0306399043E+02,8.5931022854E-02
2020-09-17,04:15:38.572,260.17752978,6244.260715,261.17752978,1600316138.573,0,963,1.5150741577E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702588024E+00,1.9724790047E+00,4.0251259553E+02,4.0306355669E+02,8.5795911274E-02
2020-09-17,04:15:38.598,260.17753008,6244.260722,261.17753008,1600316138.599,0,963,1.5150741577E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702588024E+00,1.9724772581E+00,4.0239828081E+02,4.0294865188E+02,8.5795911274E-02
2020-09-17,04:15:38.632,260.17753047,6244.260731,261.17753047,1600316138.633,0,963,1.5150741577E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709216944E+00,1.9731408964E+00,4.0239828081E+02,4.0294865188E+02,8.5795911274E-02
2020-09-17,04:15:38.654,260.17753072,6244.260737,261.17753072,1600316138.654,0,963,1.5150741577E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709216944E+00,1.9731422238E+00,4.0239828081E+02,4.0294898131E+02,8.5898561438E-02
2020-09-17,04:15:38.677,260.17753098,6244.260744,261.17753098,1600316138.677,0,963,1.5150741577E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709216944E+00,1.9731435512E+00,4.0242428049E+02,4.0297534604E+02,8.5898561438E-02
2020-09-17,04:15:38.707,260.17753133,6244.260752,261.17753133,1600316138.707,0,963,1.5150741577E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711864663E+00,1.9734086216E+00,4.0242428049E+02,4.0297534604E+02,8.5898561438E-02
2020-09-17,04:15:38.727,260.17753157,6244.260758,261.17753157,1600316138.728,0,963,1.5150741577E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711864663E+00,1.9734077025E+00,4.0242428049E+02,4.0297511794E+02,8.5827493642E-02
2020-09-17,04:15:38.749,260.17753182,6244.260764,261.17753182,1600316138.749,0,963,1.5150741577E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711864663E+00,1.9734067834E+00,4.0244295297E+02,4.0299358787E+02,8.5827493642E-02
2020-09-17,04:15:38.779,260.17753216,6244.260772,261.17753216,1600316138.779,0,963,1.5150741577E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709756327E+00,1.9731957123E+00,4.0244295297E+02,4.0299358787E+02,8.5827493642E-02
2020-09-17,04:15:38.802,260.17753243,6244.260778,261.17753243,1600316138.802,0,963,1.5150741577E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709756327E+00,1.9731954907E+00,4.0244295297E+02,4.0299353286E+02,8.5810356189E-02
2020-09-17,04:15:38.822,260.17753267,6244.260784,261.17753267,1600316138.823,0,963,1.5150741577E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709756327E+00,1.9731952691E+00,4.0251085309E+02,4.0306147086E+02,8.5810356189E-02
2020-09-17,04:15:38.849,260.17753299,6244.260792,261.17753299,1600316138.850,0,963,1.5150741577E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709845273E+00,1.9732041737E+00,4.0251085309E+02,4.0306147086E+02,8.5810356189E-02
2020-09-17,04:15:38.872,260.17753325,6244.260798,261.17753325,1600316138.873,0,963,1.5150741577E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709845273E+00,1.9732018825E+00,4.0251085309E+02,4.0306090208E+02,8.5633178249E-02
2020-09-17,04:15:38.895,260.17753352,6244.260804,261.17753352,1600316138.896,0,963,1.5150741577E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709845273E+00,1.9731995913E+00,4.0244805390E+02,4.0299744838E+02,8.5633178249E-02
2020-09-17,04:15:38.924,260.17753385,6244.260812,261.17753385,1600316138.925,0,963,1.5150741577E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715802302E+00,1.9737959637E+00,4.0244805390E+02,4.0299744838E+02,8.5633178249E-02
2020-09-17,04:15:38.947,260.17753411,6244.260819,261.17753411,1600316138.947,0,963,1.5150741577E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715802302E+00,1.9737998726E+00,4.0244805390E+02,4.0299841831E+02,8.5935362461E-02
2020-09-17,04:15:38.967,260.17753435,6244.260824,261.17753435,1600316138.968,0,963,1.5150741577E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715802302E+00,1.9738037815E+00,4.0244173707E+02,4.0299306276E+02,8.5935362461E-02
2020-09-17,04:15:38.999,260.17753471,6244.260833,261.17753471,1600316138.999,0,963,1.5150741577E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715600998E+00,1.9737836284E+00,4.0244173707E+02,4.0299306276E+02,8.5935362461E-02
2020-09-17,04:15:39.026,260.17753502,6244.260841,261.17753502,1600316139.026,0,963,1.5150741577E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715600998E+00,1.9737819667E+00,4.0244173707E+02,4.0299265044E+02,8.5806901073E-02
2020-09-17,04:15:39.049,260.17753529,6244.260847,261.17753529,1600316139.049,0,963,1.5150741577E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715600998E+00,1.9737803049E+00,4.0253809944E+02,4.0308873230E+02,8.5806901073E-02
2020-09-17,04:15:39.078,260.17753563,6244.260855,261.17753563,1600316139.078,0,963,1.5150741577E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713842644E+00,1.9736042716E+00,4.0253809944E+02,4.0308873230E+02,8.5806901073E-02
2020-09-17,04:15:39.098,260.17753587,6244.260861,261.17753587,1600316139.099,0,963,1.5150741577E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713842644E+00,1.9736070619E+00,4.0253809944E+02,4.0308942489E+02,8.6022631868E-02
2020-09-17,04:15:39.119,260.17753611,6244.260867,261.17753611,1600316139.120,0,963,1.5150741577E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713842644E+00,1.9736098522E+00,4.0245414954E+02,4.0300605247E+02,8.6022631868E-02
2020-09-17,04:15:39.148,260.17753645,6244.260875,261.17753645,1600316139.149,0,963,1.5150741577E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706421746E+00,1.9728669247E+00,4.0245414954E+02,4.0300605247E+02,8.6022631868E-02
2020-09-17,04:15:39.170,260.17753669,6244.260881,261.17753669,1600316139.170,0,963,1.5150741577E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706421746E+00,1.9728635459E+00,4.0245414954E+02,4.0300521368E+02,8.5761310640E-02
2020-09-17,04:15:39.190,260.17753693,6244.260886,261.17753693,1600316139.191,0,963,1.5150741577E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706421746E+00,1.9728601672E+00,4.0244357726E+02,4.0299378816E+02,8.5761310640E-02
2020-09-17,04:15:39.220,260.17753727,6244.260894,261.17753727,1600316139.220,0,963,1.5150741577E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709017006E+00,1.9731199853E+00,4.0244357726E+02,4.0299378816E+02,8.5761310640E-02
2020-09-17,04:15:39.240,260.17753751,6244.260900,261.17753751,1600316139.241,0,963,1.5150741577E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709017006E+00,1.9731194743E+00,4.0244357726E+02,4.0299366132E+02,8.5721793226E-02
2020-09-17,04:15:39.262,260.17753775,6244.260906,261.17753775,1600316139.262,0,963,1.5150741577E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709017006E+00,1.9731189633E+00,4.0238552305E+02,4.0293540093E+02,8.5721793226E-02
2020-09-17,04:15:39.289,260.17753808,6244.260914,261.17753808,1600316139.290,0,963,1.5150741577E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707286435E+00,1.9729457115E+00,4.0238552305E+02,4.0293540093E+02,8.5721793226E-02
2020-09-17,04:15:39.315,260.17753837,6244.260921,261.17753837,1600316139.315,0,963,1.5150741577E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707286435E+00,1.9729475949E+00,4.0238552305E+02,4.0293586839E+02,8.5867454491E-02
2020-09-17,04:15:39.335,260.17753861,6244.260927,261.17753861,1600316139.336,0,963,1.5150741577E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707286435E+00,1.9729494783E+00,4.0255683695E+02,4.0310788427E+02,8.5867454491E-02
2020-09-17,04:15:39.365,260.17753895,6244.260935,261.17753895,1600316139.365,0,963,1.5150741577E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710706810E+00,1.9732919012E+00,4.0255683695E+02,4.0310788427E+02,8.5867454491E-02
2020-09-17,04:15:39.397,260.17753932,6244.260944,261.17753932,1600316139.397,0,963,1.5150741577E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710706810E+00,1.9732916575E+00,4.0255683695E+02,4.0310782376E+02,8.5848607337E-02
2020-09-17,04:15:39.428,260.17753969,6244.260952,261.17753969,1600316139.429,0,963,1.5150741577E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710706810E+00,1.9732914137E+00,4.0240465330E+02,4.0295537132E+02,8.5848607337E-02
2020-09-17,04:15:39.457,260.17754001,6244.260960,261.17754001,1600316139.457,0,963,1.5150741577E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710069695E+00,1.9732276305E+00,4.0240465330E+02,4.0295537132E+02,8.5848607337E-02
2020-09-17,04:15:39.480,260.17754029,6244.260967,261.17754029,1600316139.481,0,963,1.5150741577E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710069695E+00,1.9732289881E+00,4.0240465330E+02,4.0295570823E+02,8.5953584674E-02
2020-09-17,04:15:39.502,260.17754053,6244.260973,261.17754053,1600316139.502,0,963,1.5150741577E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710069695E+00,1.9732303456E+00,4.0254563596E+02,4.0309722099E+02,8.5953584674E-02
2020-09-17,04:15:39.529,260.17754086,6244.260981,261.17754086,1600316139.530,0,963,1.5152180786E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711258093E+00,1.9733493194E+00,4.0254563596E+02,4.0309722099E+02,8.5953584674E-02
2020-09-17,04:15:39.552,260.17754111,6244.260987,261.17754111,1600316139.552,0,963,1.5153660075E+02,6.0000104268E+01,2.4250000000E+01,6.0221478780E+01,6.0000460307E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711258093E+00,1.9733466185E+00,4.0254563596E+02,4.0309655048E+02,8.5744736466E-02
2020-09-17,04:15:39.572,260.17754135,6244.260992,261.17754135,1600316139.573,0,963,1.5152301025E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711258093E+00,1.9733439175E+00,4.0250074414E+02,4.0305092679E+02,8.5744736466E-02
2020-09-17,04:15:39.599,260.17754167,6244.261000,261.17754167,1600316139.600,0,963,1.5152301025E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698326918E+00,1.9720493449E+00,4.0250074414E+02,4.0305092679E+02,8.5744736466E-02
2020-09-17,04:15:39.625,260.17754196,6244.261007,261.17754196,1600316139.625,0,963,1.5152301025E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698326918E+00,1.9720499437E+00,4.0250074414E+02,4.0305107552E+02,8.5791068682E-02
2020-09-17,04:15:39.645,260.17754220,6244.261013,261.17754220,1600316139.646,0,963,1.5152301025E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698326918E+00,1.9720505425E+00,4.0237094861E+02,4.0292125121E+02,8.5791068682E-02
2020-09-17,04:15:39.673,260.17754251,6244.261020,261.17754251,1600316139.673,0,963,1.5152301025E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709607619E+00,1.9731798826E+00,4.0237094861E+02,4.0292125121E+02,8.5791068682E-02
2020-09-17,04:15:39.694,260.17754275,6244.261026,261.17754275,1600316139.694,0,963,1.5152301025E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709607619E+00,1.9731810729E+00,4.0237094861E+02,4.0292154660E+02,8.5883115031E-02
2020-09-17,04:15:39.720,260.17754306,6244.261033,261.17754306,1600316139.720,0,963,1.5152301025E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709607619E+00,1.9731822632E+00,4.0241971083E+02,4.0297067097E+02,8.5883115031E-02
2020-09-17,04:15:39.752,260.17754343,6244.261042,261.17754343,1600316139.752,0,963,1.5152301025E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707248805E+00,1.9729461160E+00,4.0241971083E+02,4.0297067097E+02,8.5883115031E-02
2020-09-17,04:15:39.773,260.17754367,6244.261048,261.17754367,1600316139.773,0,963,1.5152301025E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707248805E+00,1.9729450699E+00,4.0241971083E+02,4.0297041130E+02,8.5802209598E-02
2020-09-17,04:15:39.796,260.17754394,6244.261054,261.17754394,1600316139.796,0,963,1.5152301025E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707248805E+00,1.9729440238E+00,4.0244094033E+02,4.0299141017E+02,8.5802209598E-02
2020-09-17,04:15:39.826,260.17754429,6244.261063,261.17754429,1600316139.827,0,963,1.5152301025E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712091590E+00,1.9734288476E+00,4.0244094033E+02,4.0299141017E+02,8.5802209598E-02
2020-09-17,04:15:39.851,260.17754457,6244.261070,261.17754457,1600316139.851,0,963,1.5152301025E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712091590E+00,1.9734318391E+00,4.0244094033E+02,4.0299215257E+02,8.6033512127E-02
2020-09-17,04:15:39.872,260.17754483,6244.261076,261.17754483,1600316139.873,0,963,1.5152301025E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712091590E+00,1.9734348306E+00,4.0247883645E+02,4.0303084308E+02,8.6033512127E-02
2020-09-17,04:15:39.901,260.17754516,6244.261084,261.17754516,1600316139.902,0,963,1.5152301025E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709934589E+00,1.9732188869E+00,4.0247883645E+02,4.0303084308E+02,8.6033512127E-02
2020-09-17,04:15:39.924,260.17754543,6244.261090,261.17754543,1600316139.925,0,963,1.5152301025E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709934589E+00,1.9732161752E+00,4.0247883645E+02,4.0303016997E+02,8.5823820842E-02
2020-09-17,04:15:39.947,260.17754568,6244.261096,261.17754568,1600316139.947,0,963,1.5152301025E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709934589E+00,1.9732134636E+00,4.0242229391E+02,4.0297287697E+02,8.5823820842E-02
2020-09-17,04:15:39.973,260.17754598,6244.261104,261.17754598,1600316139.973,0,963,1.5152301025E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707997311E+00,1.9730195176E+00,4.0242229391E+02,4.0297287697E+02,8.5823820842E-02
2020-09-17,04:15:39.993,260.17754623,6244.261109,261.17754623,1600316139.994,0,963,1.5152301025E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707997311E+00,1.9730212480E+00,4.0242229391E+02,4.0297330649E+02,8.5957650155E-02
2020-09-17,04:15:40.016,260.17754649,6244.261116,261.17754649,1600316140.017,0,963,1.5152301025E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707997311E+00,1.9730229785E+00,4.0249688799E+02,4.0304843233E+02,8.5957650155E-02
2020-09-17,04:15:40.043,260.17754681,6244.261123,261.17754681,1600316140.044,0,963,1.5152301025E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714441549E+00,1.9736681293E+00,4.0249688799E+02,4.0304843233E+02,8.5957650155E-02
2020-09-17,04:15:40.065,260.17754705,6244.261129,261.17754705,1600316140.065,0,963,1.5152301025E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714441549E+00,1.9736662358E+00,4.0249688799E+02,4.0304796241E+02,8.5811266252E-02
2020-09-17,04:15:40.085,260.17754729,6244.261135,261.17754729,1600316140.086,0,963,1.5152028656E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714441549E+00,1.9736643424E+00,4.0258031420E+02,4.0313103283E+02,8.5811266252E-02
2020-09-17,04:15:40.121,260.17754771,6244.261145,261.17754771,1600316140.122,0,963,1.5151393127E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716969525E+00,1.9739174247E+00,4.0258031420E+02,4.0313103283E+02,8.5811266252E-02
2020-09-17,04:15:40.151,260.17754806,6244.261153,261.17754806,1600316140.152,0,963,1.5151393127E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716969525E+00,1.9739165883E+00,4.0258031420E+02,4.0313082522E+02,8.5746606210E-02
2020-09-17,04:15:40.173,260.17754830,6244.261159,261.17754830,1600316140.173,0,963,1.5151393127E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716969525E+00,1.9739157518E+00,4.0240047367E+02,4.0295053125E+02,8.5746606210E-02
2020-09-17,04:15:40.198,260.17754860,6244.261166,261.17754860,1600316140.199,0,963,1.5151393127E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707993997E+00,1.9730171889E+00,4.0240047367E+02,4.0295053125E+02,8.5746606210E-02
2020-09-17,04:15:40.220,260.17754884,6244.261172,261.17754884,1600316140.220,0,963,1.5151393127E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707993997E+00,1.9730173502E+00,4.0240047367E+02,4.0295057126E+02,8.5759073208E-02
2020-09-17,04:15:40.240,260.17754909,6244.261178,261.17754909,1600316140.241,0,963,1.5151393127E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707993997E+00,1.9730175114E+00,4.0247661327E+02,4.0302685497E+02,8.5759073208E-02
2020-09-17,04:15:40.266,260.17754939,6244.261185,261.17754939,1600316140.267,0,963,1.5151393127E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702445736E+00,1.9724620608E+00,4.0247661327E+02,4.0302685497E+02,8.5759073208E-02
2020-09-17,04:15:40.289,260.17754964,6244.261191,261.17754964,1600316140.289,0,963,1.5151393127E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702445736E+00,1.9724620594E+00,4.0247661327E+02,4.0302685464E+02,8.5758968765E-02
2020-09-17,04:15:40.309,260.17754988,6244.261197,261.17754988,1600316140.310,0,963,1.5151393127E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702445736E+00,1.9724620581E+00,4.0241472222E+02,4.0296487863E+02,8.5758968765E-02
2020-09-17,04:15:40.335,260.17755019,6244.261204,261.17755019,1600316140.336,0,963,1.5151393127E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703425933E+00,1.9725601881E+00,4.0241472222E+02,4.0296487863E+02,8.5758968765E-02
2020-09-17,04:15:40.357,260.17755043,6244.261210,261.17755043,1600316140.357,0,963,1.5151393127E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703425933E+00,1.9725606287E+00,4.0241472222E+02,4.0296498801E+02,8.5793046950E-02
2020-09-17,04:15:40.378,260.17755068,6244.261216,261.17755068,1600316140.379,0,963,1.5151393127E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703425933E+00,1.9725610692E+00,4.0251504948E+02,4.0306556186E+02,8.5793046950E-02
2020-09-17,04:15:40.410,260.17755104,6244.261225,261.17755104,1600316140.410,0,963,1.5151393127E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709489532E+00,1.9731681119E+00,4.0251504948E+02,4.0306556186E+02,8.5793046950E-02
2020-09-17,04:15:40.430,260.17755128,6244.261231,261.17755128,1600316140.431,0,963,1.5151393127E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709489532E+00,1.9731687834E+00,4.0251504948E+02,4.0306572856E+02,8.5844975366E-02
2020-09-17,04:15:40.451,260.17755153,6244.261237,261.17755153,1600316140.452,0,963,1.5151393127E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709489532E+00,1.9731694549E+00,4.0241003984E+02,4.0296074192E+02,8.5844975366E-02
2020-09-17,04:15:40.477,260.17755183,6244.261244,261.17755183,1600316140.478,0,963,1.5151393127E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708870758E+00,1.9731075078E+00,4.0241003984E+02,4.0296074192E+02,8.5844975366E-02
2020-09-17,04:15:40.509,260.17755220,6244.261253,261.17755220,1600316140.510,0,963,1.5151393127E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708870758E+00,1.9731075781E+00,4.0241003984E+02,4.0296075938E+02,8.5850413772E-02
2020-09-17,04:15:40.540,260.17755256,6244.261261,261.17755256,1600316140.541,0,963,1.5151393127E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708870758E+00,1.9731076484E+00,4.0254427795E+02,4.0309519866E+02,8.5850413772E-02
2020-09-17,04:15:40.568,260.17755287,6244.261269,261.17755287,1600316140.568,0,963,1.5151393127E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693919322E+00,1.9716108203E+00,4.0254427795E+02,4.0309519866E+02,8.5850413772E-02
2020-09-17,04:15:40.588,260.17755311,6244.261275,261.17755311,1600316140.589,0,963,1.5151393127E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693919322E+00,1.9716110335E+00,4.0254427795E+02,4.0309525164E+02,8.5866917657E-02
2020-09-17,04:15:40.611,260.17755337,6244.261281,261.17755337,1600316140.611,0,963,1.5151393127E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693919322E+00,1.9716112468E+00,4.0247041496E+02,4.0302134053E+02,8.5866917657E-02
2020-09-17,04:15:40.638,260.17755369,6244.261289,261.17755369,1600316140.639,0,963,1.5149528198E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701187090E+00,1.9723388426E+00,4.0247041496E+02,4.0302134053E+02,8.5866917657E-02
2020-09-17,04:15:40.660,260.17755394,6244.261294,261.17755394,1600316140.660,0,963,1.5149320984E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701187090E+00,1.9723380460E+00,4.0247041496E+02,4.0302114272E+02,8.5805292708E-02
2020-09-17,04:15:40.680,260.17755418,6244.261300,261.17755418,1600316140.681,0,963,1.5149320984E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701187090E+00,1.9723372494E+00,4.0246772810E+02,4.0301825437E+02,8.5805292708E-02
2020-09-17,04:15:40.707,260.17755448,6244.261308,261.17755448,1600316140.707,0,963,1.5149320984E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701260185E+00,1.9723445671E+00,4.0246772810E+02,4.0301825437E+02,8.5805292708E-02
2020-09-17,04:15:40.727,260.17755472,6244.261313,261.17755472,1600316140.728,0,963,1.5149320984E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701260185E+00,1.9723451257E+00,4.0246772810E+02,4.0301839308E+02,8.5848506062E-02
2020-09-17,04:15:40.749,260.17755497,6244.261319,261.17755497,1600316140.749,0,963,1.5149320984E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701260185E+00,1.9723456843E+00,4.0238712002E+02,4.0293781339E+02,8.5848506062E-02
2020-09-17,04:15:40.778,260.17755530,6244.261327,261.17755530,1600316140.778,0,963,1.5149320984E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709943870E+00,1.9732150312E+00,4.0238712002E+02,4.0293781339E+02,8.5848506062E-02
2020-09-17,04:15:40.799,260.17755556,6244.261333,261.17755556,1600316140.800,0,963,1.5149320984E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709943870E+00,1.9732148275E+00,4.0238712002E+02,4.0293776283E+02,8.5832751957E-02
2020-09-17,04:15:40.825,260.17755584,6244.261340,261.17755584,1600316140.825,0,963,1.5149320984E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709943870E+00,1.9732146237E+00,4.0240132439E+02,4.0295193608E+02,8.5832751957E-02
2020-09-17,04:15:40.857,260.17755622,6244.261349,261.17755622,1600316140.857,0,963,1.5149320984E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698851665E+00,1.9721041537E+00,4.0240132439E+02,4.0295193608E+02,8.5832751957E-02
2020-09-17,04:15:40.878,260.17755646,6244.261355,261.17755646,1600316140.878,0,963,1.5149320984E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698851665E+00,1.9721048989E+00,4.0240132439E+02,4.0295212112E+02,8.5890408157E-02
2020-09-17,04:15:40.898,260.17755670,6244.261361,261.17755670,1600316140.899,0,963,1.5149320984E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698851665E+00,1.9721056441E+00,4.0244030875E+02,4.0299134390E+02,8.5890408157E-02
2020-09-17,04:15:40.927,260.17755704,6244.261369,261.17755704,1600316140.928,0,963,1.5149320984E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713244634E+00,1.9735465634E+00,4.0244030875E+02,4.0299134390E+02,8.5890408157E-02
2020-09-17,04:15:40.948,260.17755728,6244.261375,261.17755728,1600316140.949,0,963,1.5149320984E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713244634E+00,1.9735468833E+00,4.0244030875E+02,4.0299142328E+02,8.5915141474E-02
2020-09-17,04:15:40.970,260.17755752,6244.261381,261.17755752,1600316140.970,0,963,1.5149320984E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713244634E+00,1.9735472032E+00,4.0244274898E+02,4.0299394624E+02,8.5915141474E-02
2020-09-17,04:15:40.996,260.17755784,6244.261388,261.17755784,1600316140.997,0,963,1.5149320984E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719393893E+00,1.9741628224E+00,4.0244274898E+02,4.0299394624E+02,8.5915141474E-02
2020-09-17,04:15:41.017,260.17755808,6244.261394,261.17755808,1600316141.018,0,963,1.5149320984E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719393893E+00,1.9741619074E+00,4.0244274898E+02,4.0299371924E+02,8.5844418735E-02
2020-09-17,04:15:41.039,260.17755832,6244.261400,261.17755832,1600316141.039,0,963,1.5149320984E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719393893E+00,1.9741609924E+00,4.0234766524E+02,4.0289827839E+02,8.5844418735E-02
2020-09-17,04:15:41.066,260.17755865,6244.261407,261.17755865,1600316141.067,0,963,1.5149320984E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708596389E+00,1.9730800255E+00,4.0234766524E+02,4.0289827839E+02,8.5844418735E-02
2020-09-17,04:15:41.088,260.17755890,6244.261414,261.17755890,1600316141.089,0,963,1.5149320984E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708596389E+00,1.9730792610E+00,4.0234766524E+02,4.0289808867E+02,8.5785296790E-02
2020-09-17,04:15:41.109,260.17755914,6244.261419,261.17755914,1600316141.110,0,963,1.5149320984E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708596389E+00,1.9730784965E+00,4.0239987935E+02,4.0295018446E+02,8.5785296790E-02
2020-09-17,04:15:41.138,260.17755947,6244.261427,261.17755947,1600316141.138,0,963,1.5149320984E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708867546E+00,1.9731056428E+00,4.0239987935E+02,4.0295018446E+02,8.5785296790E-02
2020-09-17,04:15:41.160,260.17755972,6244.261433,261.17755972,1600316141.160,0,963,1.5149524180E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708867546E+00,1.9731029951E+00,4.0239987935E+02,4.0294952734E+02,8.5580543603E-02
2020-09-17,04:15:41.180,260.17755997,6244.261439,261.17755997,1600316141.181,0,963,1.5150540161E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708867546E+00,1.9731003474E+00,4.0246024987E+02,4.0300932310E+02,8.5580543603E-02
2020-09-17,04:15:41.213,260.17756034,6244.261448,261.17756034,1600316141.213,0,963,1.5150540161E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707471223E+00,1.9729605583E+00,4.0246024987E+02,4.0300932310E+02,8.5580543603E-02
2020-09-17,04:15:41.239,260.17756064,6244.261455,261.17756064,1600316141.239,0,963,1.5150540161E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707471223E+00,1.9729666910E+00,4.0246024987E+02,4.0301084552E+02,8.6054848266E-02
2020-09-17,04:15:41.259,260.17756088,6244.261461,261.17756088,1600316141.260,0,963,1.5150540161E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707471223E+00,1.9729728239E+00,4.0246903210E+02,4.0302116226E+02,8.6054848266E-02
2020-09-17,04:15:41.286,260.17756118,6244.261468,261.17756118,1600316141.286,0,963,1.5150540161E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705716276E+00,1.9727971310E+00,4.0246903210E+02,4.0302116226E+02,8.6054848266E-02
2020-09-17,04:15:41.306,260.17756142,6244.261474,261.17756142,1600316141.307,0,963,1.5150540161E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705716276E+00,1.9727953998E+00,4.0246903210E+02,4.0302073245E+02,8.5920946834E-02
2020-09-17,04:15:41.328,260.17756167,6244.261480,261.17756167,1600316141.328,0,963,1.5150540161E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705716276E+00,1.9727936686E+00,4.0234672670E+02,4.0289782971E+02,8.5920946834E-02
2020-09-17,04:15:41.357,260.17756200,6244.261488,261.17756200,1600316141.357,0,963,1.5150540161E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705816021E+00,1.9728036544E+00,4.0234672670E+02,4.0289782971E+02,8.5920946834E-02
2020-09-17,04:15:41.378,260.17756225,6244.261494,261.17756225,1600316141.378,0,963,1.5150540161E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705816021E+00,1.9728036422E+00,4.0234672670E+02,4.0289782669E+02,8.5920003790E-02
2020-09-17,04:15:41.404,260.17756255,6244.261501,261.17756255,1600316141.404,0,963,1.5150540161E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705816021E+00,1.9728036300E+00,4.0243137005E+02,4.0298258294E+02,8.5920003790E-02
2020-09-17,04:15:41.433,260.17756288,6244.261509,261.17756288,1600316141.433,0,963,1.5150540161E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703158100E+00,1.9725375381E+00,4.0243137005E+02,4.0298258294E+02,8.5920003790E-02
2020-09-17,04:15:41.453,260.17756312,6244.261515,261.17756312,1600316141.454,0,963,1.5150540161E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703158100E+00,1.9725367664E+00,4.0243137005E+02,4.0298239134E+02,8.5860305859E-02
2020-09-17,04:15:41.474,260.17756337,6244.261521,261.17756337,1600316141.475,0,963,1.5150540161E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703158100E+00,1.9725359947E+00,4.0244610274E+02,4.0299695259E+02,8.5860305859E-02
2020-09-17,04:15:41.503,260.17756370,6244.261529,261.17756370,1600316141.504,0,963,1.5150540161E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702415810E+00,1.9724616821E+00,4.0244610274E+02,4.0299695259E+02,8.5860305859E-02
2020-09-17,04:15:41.525,260.17756395,6244.261535,261.17756395,1600316141.525,0,963,1.5150540161E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702415810E+00,1.9724627187E+00,4.0244610274E+02,4.0299720996E+02,8.5940490331E-02
2020-09-17,04:15:41.546,260.17756419,6244.261541,261.17756419,1600316141.546,0,963,1.5150540161E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702415810E+00,1.9724637552E+00,4.0245351545E+02,4.0300489019E+02,8.5940490331E-02
2020-09-17,04:15:41.575,260.17756453,6244.261549,261.17756453,1600316141.575,0,963,1.5150540161E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712666739E+00,1.9734900042E+00,4.0245351545E+02,4.0300489019E+02,8.5940490331E-02
2020-09-17,04:15:41.607,260.17756490,6244.261558,261.17756490,1600316141.607,0,963,1.5150540161E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712666739E+00,1.9734881854E+00,4.0245351545E+02,4.0300443881E+02,8.5799864207E-02
2020-09-17,04:15:41.638,260.17756527,6244.261566,261.17756527,1600316141.639,0,963,1.5150540161E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712666739E+00,1.9734863666E+00,4.0245772538E+02,4.0300820313E+02,8.5799864207E-02
2020-09-17,04:15:41.667,260.17756560,6244.261574,261.17756560,1600316141.668,0,963,1.5150540161E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705987830E+00,1.9728177237E+00,4.0245772538E+02,4.0300820313E+02,8.5799864207E-02
2020-09-17,04:15:41.688,260.17756584,6244.261580,261.17756584,1600316141.689,0,963,1.5150540161E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705987830E+00,1.9728194592E+00,4.0245772538E+02,4.0300863398E+02,8.5934095446E-02
2020-09-17,04:15:41.710,260.17756609,6244.261586,261.17756609,1600316141.710,0,963,1.5150540161E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705987830E+00,1.9728211947E+00,4.0247011684E+02,4.0302147327E+02,8.5934095446E-02
2020-09-17,04:15:41.739,260.17756642,6244.261594,261.17756642,1600316141.739,0,963,1.5150540161E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709897221E+00,1.9732125747E+00,4.0247011684E+02,4.0302147327E+02,8.5934095446E-02
2020-09-17,04:15:41.762,260.17756669,6244.261601,261.17756669,1600316141.762,0,963,1.5150540161E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709897221E+00,1.9732110432E+00,4.0247011684E+02,4.0302109312E+02,8.5815666735E-02
2020-09-17,04:15:41.782,260.17756693,6244.261606,261.17756693,1600316141.783,0,963,1.5150540161E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709897221E+00,1.9732095117E+00,4.0241950161E+02,4.0297002851E+02,8.5815666735E-02
2020-09-17,04:15:41.812,260.17756727,6244.261614,261.17756727,1600316141.812,0,963,1.5150540161E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706449774E+00,1.9728643787E+00,4.0241950161E+02,4.0297002851E+02,8.5815666735E-02
2020-09-17,04:15:41.832,260.17756751,6244.261620,261.17756751,1600316141.833,0,963,1.5147938029E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706449774E+00,1.9728672033E+00,4.0241950161E+02,4.0297072966E+02,8.6034128612E-02
2020-09-17,04:15:41.854,260.17756775,6244.261626,261.17756775,1600316141.854,0,963,1.5142733765E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706449774E+00,1.9728700279E+00,4.0240716715E+02,4.0295907944E+02,8.6034128612E-02
2020-09-17,04:15:41.882,260.17756809,6244.261634,261.17756809,1600316141.883,0,963,1.5142733765E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705952599E+00,1.9728202542E+00,4.0240716715E+02,4.0295907944E+02,8.6034128612E-02
2020-09-17,04:15:41.907,260.17756837,6244.261641,261.17756837,1600316141.907,0,963,1.5142733765E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705952599E+00,1.9728210276E+00,4.0240716715E+02,4.0295927142E+02,8.6093945994E-02
2020-09-17,04:15:41.933,260.17756867,6244.261648,261.17756867,1600316141.933,0,963,1.5142733765E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705952599E+00,1.9728218010E+00,4.0244964792E+02,4.0300200248E+02,8.6093945994E-02
2020-09-17,04:15:41.967,260.17756906,6244.261658,261.17756906,1600316141.967,0,963,1.5142733765E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706020673E+00,1.9728286161E+00,4.0244964792E+02,4.0300200248E+02,8.6093945994E-02
2020-09-17,04:15:41.987,260.17756931,6244.261663,261.17756931,1600316141.988,0,963,1.5142733765E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706020673E+00,1.9728246016E+00,4.0244964792E+02,4.0300100583E+02,8.5783443162E-02
2020-09-17,04:15:42.009,260.17756956,6244.261669,261.17756956,1600316142.010,0,963,1.5142733765E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706020673E+00,1.9728205870E+00,4.0243654399E+02,4.0298688735E+02,8.5783443162E-02
2020-09-17,04:15:42.039,260.17756991,6244.261678,261.17756991,1600316142.040,0,963,1.5142733765E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704423712E+00,1.9726607111E+00,4.0243654399E+02,4.0298688735E+02,8.5783443162E-02
2020-09-17,04:15:42.062,260.17757016,6244.261684,261.17757016,1600316142.062,0,963,1.5142733765E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704423712E+00,1.9726600818E+00,4.0243654399E+02,4.0298673110E+02,8.5734761828E-02
2020-09-17,04:15:42.082,260.17757041,6244.261690,261.17757041,1600316142.083,0,963,1.5142733765E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704423712E+00,1.9726594524E+00,4.0237123424E+02,4.0292117584E+02,8.5734761828E-02
2020-09-17,04:15:42.109,260.17757072,6244.261697,261.17757072,1600316142.110,0,963,1.5142733765E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705082765E+00,1.9727254319E+00,4.0237123424E+02,4.0292117584E+02,8.5734761828E-02
2020-09-17,04:15:42.131,260.17757096,6244.261703,261.17757096,1600316142.131,0,963,1.5142733765E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705082765E+00,1.9727291456E+00,4.0237123424E+02,4.0292209765E+02,8.6022009275E-02
2020-09-17,04:15:42.151,260.17757120,6244.261709,261.17757120,1600316142.152,0,963,1.5142733765E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705082765E+00,1.9727328593E+00,4.0235097200E+02,4.0290272944E+02,8.6022009275E-02
2020-09-17,04:15:42.180,260.17757153,6244.261717,261.17757153,1600316142.180,0,963,1.5142733765E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701368979E+00,1.9723610614E+00,4.0235097200E+02,4.0290272944E+02,8.6022009275E-02
2020-09-17,04:15:42.201,260.17757178,6244.261723,261.17757178,1600316142.202,0,963,1.5142733765E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701368979E+00,1.9723583547E+00,4.0235097200E+02,4.0290205748E+02,8.5812608461E-02
2020-09-17,04:15:42.224,260.17757205,6244.261729,261.17757205,1600316142.225,0,963,1.5142733765E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701368979E+00,1.9723556479E+00,4.0252673428E+02,4.0307738824E+02,8.5812608461E-02
2020-09-17,04:15:42.255,260.17757240,6244.261738,261.17757240,1600316142.255,0,963,1.5142733765E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703391352E+00,1.9725581130E+00,4.0252673428E+02,4.0307738824E+02,8.5812608461E-02
2020-09-17,04:15:42.278,260.17757266,6244.261744,261.17757266,1600316142.278,0,963,1.5142733765E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703391352E+00,1.9725598580E+00,4.0252673428E+02,4.0307782159E+02,8.5947592491E-02
2020-09-17,04:15:42.299,260.17757291,6244.261750,261.17757291,1600316142.299,0,963,1.5142733765E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703391352E+00,1.9725616030E+00,4.0235978237E+02,4.0291107428E+02,8.5947592491E-02
2020-09-17,04:15:42.332,260.17757330,6244.261759,261.17757330,1600316142.333,0,963,1.5143752943E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705309857E+00,1.9727536699E+00,4.0235978237E+02,4.0291107428E+02,8.5947592491E-02
2020-09-17,04:15:42.359,260.17757361,6244.261767,261.17757361,1600316142.360,0,963,1.5147489929E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705309857E+00,1.9727528904E+00,4.0235978237E+02,4.0291088079E+02,8.5887297466E-02
2020-09-17,04:15:42.381,260.17757385,6244.261773,261.17757385,1600316142.381,0,963,1.5147489929E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705309857E+00,1.9727521108E+00,4.0240124218E+02,4.0295220388E+02,8.5887297466E-02
2020-09-17,04:15:42.407,260.17757416,6244.261780,261.17757416,1600316142.407,0,963,1.5147489929E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703347714E+00,1.9725556753E+00,4.0240124218E+02,4.0295220388E+02,8.5887297466E-02
2020-09-17,04:15:42.427,260.17757440,6244.261786,261.17757440,1600316142.428,0,963,1.5147489929E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703347714E+00,1.9725544861E+00,4.0240124218E+02,4.0295190863E+02,8.5795302755E-02
2020-09-17,04:15:42.448,260.17757464,6244.261791,261.17757464,1600316142.449,0,963,1.5147489929E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703347714E+00,1.9725532968E+00,4.0244748439E+02,4.0299791885E+02,8.5795302755E-02
2020-09-17,04:15:42.477,260.17757498,6244.261799,261.17757498,1600316142.478,0,963,1.5147489929E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705332397E+00,1.9727519887E+00,4.0244748439E+02,4.0299791885E+02,8.5795302755E-02
2020-09-17,04:15:42.499,260.17757522,6244.261805,261.17757522,1600316142.499,0,963,1.5147489929E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705332397E+00,1.9727523783E+00,4.0244748439E+02,4.0299801557E+02,8.5825436693E-02
2020-09-17,04:15:42.519,260.17757546,6244.261811,261.17757546,1600316142.520,0,963,1.5147489929E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705332397E+00,1.9727527678E+00,4.0250458434E+02,4.0305529037E+02,8.5825436693E-02
2020-09-17,04:15:42.546,260.17757578,6244.261819,261.17757578,1600316142.547,0,963,1.5147489929E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701843442E+00,1.9724034793E+00,4.0250458434E+02,4.0305529037E+02,8.5825436693E-02
2020-09-17,04:15:42.568,260.17757602,6244.261824,261.17757602,1600316142.568,0,963,1.5147489929E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701843442E+00,1.9724046182E+00,4.0250458434E+02,4.0305557320E+02,8.5913541869E-02
2020-09-17,04:15:42.588,260.17757626,6244.261830,261.17757626,1600316142.589,0,963,1.5147489929E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701843442E+00,1.9724057571E+00,4.0244193003E+02,4.0299311590E+02,8.5913541869E-02
2020-09-17,04:15:42.615,260.17757656,6244.261838,261.17757656,1600316142.615,0,963,1.5147489929E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705253392E+00,1.9727471366E+00,4.0244193003E+02,4.0299311590E+02,8.5913541869E-02
2020-09-17,04:15:42.635,260.17757681,6244.261843,261.17757681,1600316142.636,0,963,1.5147489929E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705253392E+00,1.9727449431E+00,4.0244193003E+02,4.0299257133E+02,8.5743878322E-02
2020-09-17,04:15:42.657,260.17757705,6244.261849,261.17757705,1600316142.657,0,963,1.5147489929E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705253392E+00,1.9727427495E+00,4.0246210679E+02,4.0301223111E+02,8.5743878322E-02
2020-09-17,04:15:42.686,260.17757738,6244.261857,261.17757738,1600316142.686,0,963,1.5147489929E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706870951E+00,1.9729046874E+00,4.0246210679E+02,4.0301223111E+02,8.5743878322E-02
2020-09-17,04:15:42.717,260.17757774,6244.261866,261.17757774,1600316142.717,0,963,1.5147489929E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706870951E+00,1.9729060194E+00,4.0246210679E+02,4.0301256179E+02,8.5846897957E-02
2020-09-17,04:15:42.749,260.17757811,6244.261875,261.17757811,1600316142.749,0,963,1.5147489929E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706870951E+00,1.9729073515E+00,4.0244874109E+02,4.0299950848E+02,8.5846897957E-02
2020-09-17,04:15:42.775,260.17757841,6244.261882,261.17757841,1600316142.775,0,963,1.5147489929E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709026587E+00,1.9731231579E+00,4.0244874109E+02,4.0299950848E+02,8.5846897957E-02
2020-09-17,04:15:42.796,260.17757867,6244.261888,261.17757867,1600316142.797,0,963,1.5147489929E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709026587E+00,1.9731226921E+00,4.0244874109E+02,4.0299939285E+02,8.5810875835E-02
2020-09-17,04:15:42.818,260.17757891,6244.261894,261.17757891,1600316142.818,0,963,1.5147489929E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709026587E+00,1.9731222263E+00,4.0236093622E+02,4.0291135225E+02,8.5810875835E-02
2020-09-17,04:15:42.845,260.17757924,6244.261902,261.17757924,1600316142.846,0,963,1.5147489929E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704301978E+00,1.9726492333E+00,4.0236093622E+02,4.0291135225E+02,8.5810875835E-02
2020-09-17,04:15:42.868,260.17757949,6244.261908,261.17757949,1600316142.868,0,963,1.5147489929E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704301978E+00,1.9726492575E+00,4.0236093622E+02,4.0291135823E+02,8.5812741553E-02
2020-09-17,04:15:42.888,260.17757973,6244.261914,261.17757973,1600316142.889,0,963,1.5151916199E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704301978E+00,1.9726492816E+00,4.0233564041E+02,4.0288603381E+02,8.5812741553E-02
2020-09-17,04:15:42.918,260.17758008,6244.261922,261.17758008,1600316142.919,0,963,1.5153813171E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711916871E+00,1.9734116284E+00,4.0233564041E+02,4.0288603381E+02,8.5812741553E-02
2020-09-17,04:15:42.944,260.17758037,6244.261929,261.17758037,1600316142.944,0,963,1.5153813171E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711916871E+00,1.9734125444E+00,4.0233564041E+02,4.0288626108E+02,8.5883567100E-02
2020-09-17,04:15:42.966,260.17758063,6244.261935,261.17758063,1600316142.966,0,963,1.5153813171E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711916871E+00,1.9734134604E+00,4.0242801382E+02,4.0297898822E+02,8.5883567100E-02
2020-09-17,04:15:42.996,260.17758097,6244.261943,261.17758097,1600316142.996,0,963,1.5153813171E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712585163E+00,1.9734803649E+00,4.0242801382E+02,4.0297898822E+02,8.5883567100E-02
2020-09-17,04:15:43.017,260.17758123,6244.261949,261.17758123,1600316143.018,0,963,1.5153813171E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712585163E+00,1.9734802583E+00,4.0242801382E+02,4.0297896177E+02,8.5875324336E-02
2020-09-17,04:15:43.043,260.17758153,6244.261957,261.17758153,1600316143.044,0,963,1.5153813171E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712585163E+00,1.9734801517E+00,4.0252822485E+02,4.0307928354E+02,8.5875324336E-02
2020-09-17,04:15:43.075,260.17758189,6244.261965,261.17758189,1600316143.075,0,963,1.5153813171E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708699312E+00,1.9730911287E+00,4.0252822485E+02,4.0307928354E+02,8.5875324336E-02
2020-09-17,04:15:43.096,260.17758214,6244.261971,261.17758214,1600316143.097,0,963,1.5153813171E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708699312E+00,1.9730921005E+00,4.0252822485E+02,4.0307952482E+02,8.5950480418E-02
2020-09-17,04:15:43.118,260.17758238,6244.261977,261.17758238,1600316143.118,0,963,1.5153813171E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708699312E+00,1.9730930724E+00,4.0241834559E+02,4.0296973627E+02,8.5950480418E-02
2020-09-17,04:15:43.144,260.17758269,6244.261984,261.17758269,1600316143.144,0,963,1.5153813171E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710439401E+00,1.9732672775E+00,4.0241834559E+02,4.0296973627E+02,8.5950480418E-02
2020-09-17,04:15:43.164,260.17758293,6244.261990,261.17758293,1600316143.165,0,963,1.5153813171E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710439401E+00,1.9732653246E+00,4.0241834559E+02,4.0296925159E+02,8.5799466158E-02
2020-09-17,04:15:43.186,260.17758317,6244.261996,261.17758317,1600316143.186,0,963,1.5153813171E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710439401E+00,1.9732633717E+00,4.0242771164E+02,4.0297814577E+02,8.5799466158E-02
2020-09-17,04:15:43.213,260.17758350,6244.262004,261.17758350,1600316143.214,0,963,1.5153813171E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716020314E+00,1.9738220915E+00,4.0242771164E+02,4.0297814577E+02,8.5799466158E-02
2020-09-17,04:15:43.236,260.17758375,6244.262010,261.17758375,1600316143.236,0,963,1.5153813171E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716020314E+00,1.9738249402E+00,4.0242771164E+02,4.0297885258E+02,8.6019687245E-02
2020-09-17,04:15:43.256,260.17758399,6244.262016,261.17758399,1600316143.257,0,963,1.5153813171E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716020314E+00,1.9738277889E+00,4.0243642056E+02,4.0298828027E+02,8.6019687245E-02
2020-09-17,04:15:43.286,260.17758433,6244.262024,261.17758433,1600316143.286,0,963,1.5153813171E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709710881E+00,1.9731961334E+00,4.0243642056E+02,4.0298828027E+02,8.6019687245E-02
2020-09-17,04:15:43.306,260.17758457,6244.262030,261.17758457,1600316143.307,0,963,1.5153813171E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709710881E+00,1.9731946617E+00,4.0243642056E+02,4.0298791501E+02,8.5905884398E-02
2020-09-17,04:15:43.328,260.17758481,6244.262036,261.17758481,1600316143.328,0,963,1.5153813171E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709710881E+00,1.9731931900E+00,4.0250574115E+02,4.0305696526E+02,8.5905884398E-02
2020-09-17,04:15:43.354,260.17758512,6244.262043,261.17758512,1600316143.354,0,963,1.5153813171E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708584459E+00,1.9730804208E+00,4.0250574115E+02,4.0305696526E+02,8.5905884398E-02
2020-09-17,04:15:43.375,260.17758537,6244.262049,261.17758537,1600316143.376,0,963,1.5153813171E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708584459E+00,1.9730793334E+00,4.0250574115E+02,4.0305669531E+02,8.5821793349E-02
2020-09-17,04:15:43.395,260.17758560,6244.262054,261.17758560,1600316143.396,0,963,1.5153813171E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708584459E+00,1.9730782460E+00,4.0251473009E+02,4.0306542660E+02,8.5821793349E-02
2020-09-17,04:15:43.427,260.17758597,6244.262063,261.17758597,1600316143.428,0,963,1.5151381574E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710460759E+00,1.9732660874E+00,4.0251473009E+02,4.0306542660E+02,8.5821793349E-02
2020-09-17,04:15:43.453,260.17758627,6244.262071,261.17758627,1600316143.454,0,963,1.5150408936E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710460759E+00,1.9732635084E+00,4.0251473009E+02,4.0306478638E+02,8.5622363898E-02
2020-09-17,04:15:43.474,260.17758652,6244.262076,261.17758652,1600316143.475,0,963,1.5150408936E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710460759E+00,1.9732609293E+00,4.0242044665E+02,4.0296973403E+02,8.5622363898E-02
2020-09-17,04:15:43.503,260.17758685,6244.262084,261.17758685,1600316143.504,0,963,1.5150408936E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709218387E+00,1.9731365525E+00,4.0242044665E+02,4.0296973403E+02,8.5622363898E-02
2020-09-17,04:15:43.525,260.17758709,6244.262090,261.17758709,1600316143.525,0,963,1.5150408936E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709218387E+00,1.9731391550E+00,4.0242044665E+02,4.0297037997E+02,8.5823623649E-02
2020-09-17,04:15:43.546,260.17758734,6244.262096,261.17758734,1600316143.546,0,963,1.5150408936E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709218387E+00,1.9731417576E+00,4.0238739096E+02,4.0293792500E+02,8.5823623649E-02
2020-09-17,04:15:43.575,260.17758767,6244.262104,261.17758767,1600316143.575,0,963,1.5150408936E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713006860E+00,1.9735210316E+00,4.0238739096E+02,4.0293792500E+02,8.5823623649E-02
2020-09-17,04:15:43.596,260.17758793,6244.262110,261.17758793,1600316143.597,0,963,1.5150408936E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713006860E+00,1.9735196713E+00,4.0238739096E+02,4.0293758746E+02,8.5718447670E-02
2020-09-17,04:15:43.618,260.17758817,6244.262116,261.17758817,1600316143.618,0,963,1.5150408936E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713006860E+00,1.9735183110E+00,4.0242831543E+02,4.0297823032E+02,8.5718447670E-02
2020-09-17,04:15:43.644,260.17758847,6244.262123,261.17758847,1600316143.644,0,963,1.5150408936E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706786417E+00,1.9728955669E+00,4.0242831543E+02,4.0297823032E+02,8.5718447670E-02
2020-09-17,04:15:43.664,260.17758872,6244.262129,261.17758872,1600316143.665,0,963,1.5150408936E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706786417E+00,1.9728958163E+00,4.0242831543E+02,4.0297829224E+02,8.5737739030E-02
2020-09-17,04:15:43.686,260.17758896,6244.262135,261.17758896,1600316143.686,0,963,1.5150408936E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706786417E+00,1.9728960658E+00,4.0245486216E+02,4.0300493717E+02,8.5737739030E-02
2020-09-17,04:15:43.711,260.17758926,6244.262142,261.17758926,1600316143.712,0,963,1.5150408936E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703173035E+00,1.9725343210E+00,4.0245486216E+02,4.0300493717E+02,8.5737739030E-02
2020-09-17,04:15:43.733,260.17758950,6244.262148,261.17758950,1600316143.733,0,963,1.5150408936E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703173035E+00,1.9725361892E+00,4.0245486216E+02,4.0300540104E+02,8.5882257808E-02
2020-09-17,04:15:43.753,260.17758975,6244.262154,261.17758975,1600316143.754,0,963,1.5150408936E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703173035E+00,1.9725380575E+00,4.0236906070E+02,4.0291994599E+02,8.5882257808E-02
2020-09-17,04:15:43.780,260.17759006,6244.262161,261.17759006,1600316143.781,0,963,1.5150408936E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709953583E+00,1.9732168765E+00,4.0236906070E+02,4.0291994599E+02,8.5882257808E-02
2020-09-17,04:15:43.812,260.17759043,6244.262170,261.17759043,1600316143.813,0,963,1.5150408936E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709953583E+00,1.9732143104E+00,4.0236906070E+02,4.0291930919E+02,8.5683825212E-02
2020-09-17,04:15:43.845,260.17759080,6244.262179,261.17759080,1600316143.845,0,963,1.5150408936E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709953583E+00,1.9732117443E+00,4.0242815137E+02,4.0297784379E+02,8.5683825212E-02
2020-09-17,04:15:43.872,260.17759112,6244.262187,261.17759112,1600316143.873,0,963,1.5150408936E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701719462E+00,1.9723874063E+00,4.0242815137E+02,4.0297784379E+02,8.5683825212E-02
2020-09-17,04:15:43.894,260.17759137,6244.262193,261.17759137,1600316143.894,0,963,1.5150408936E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701719462E+00,1.9723890255E+00,4.0242815137E+02,4.0297824583E+02,8.5809088687E-02
2020-09-17,04:15:43.914,260.17759161,6244.262199,261.17759161,1600316143.915,0,963,1.5150408936E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701719462E+00,1.9723906447E+00,4.0241627686E+02,4.0296675712E+02,8.5809088687E-02
2020-09-17,04:15:43.940,260.17759191,6244.262206,261.17759191,1600316143.941,0,963,1.5150408936E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705674412E+00,1.9727865851E+00,4.0241627686E+02,4.0296675712E+02,8.5809088687E-02
2020-09-17,04:15:43.961,260.17759215,6244.262212,261.17759215,1600316143.962,0,963,1.5149511719E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705674412E+00,1.9727868989E+00,4.0241627686E+02,4.0296683502E+02,8.5833360019E-02
2020-09-17,04:15:43.983,260.17759240,6244.262218,261.17759240,1600316143.983,0,963,1.5149063110E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705674412E+00,1.9727872127E+00,4.0239347195E+02,4.0294407680E+02,8.5833360019E-02
2020-09-17,04:15:44.012,260.17759273,6244.262226,261.17759273,1600316144.012,0,963,1.5149063110E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713779727E+00,1.9735986572E+00,4.0239347195E+02,4.0294407680E+02,8.5833360019E-02
2020-09-17,04:15:44.035,260.17759300,6244.262232,261.17759300,1600316144.035,0,963,1.5149063110E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713779727E+00,1.9735998224E+00,4.0239347195E+02,4.0294436591E+02,8.5923444188E-02
2020-09-17,04:15:44.056,260.17759325,6244.262238,261.17759325,1600316144.057,0,963,1.5149063110E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713779727E+00,1.9736009876E+00,4.0235167105E+02,4.0290279686E+02,8.5923444188E-02
2020-09-17,04:15:44.082,260.17759355,6244.262245,261.17759355,1600316144.083,0,963,1.5149063110E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710372083E+00,1.9732598389E+00,4.0235167105E+02,4.0290279686E+02,8.5923444188E-02
2020-09-17,04:15:44.104,260.17759380,6244.262251,261.17759380,1600316144.104,0,963,1.5149063110E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710372083E+00,1.9732614290E+00,4.0235167105E+02,4.0290319143E+02,8.6046405128E-02
2020-09-17,04:15:44.131,260.17759411,6244.262259,261.17759411,1600316144.131,0,963,1.5149063110E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710372083E+00,1.9732630192E+00,4.0236578634E+02,4.0291772067E+02,8.6046405128E-02
2020-09-17,04:15:44.164,260.17759450,6244.262268,261.17759450,1600316144.165,0,963,1.5149063110E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706972383E+00,1.9729226652E+00,4.0236578634E+02,4.0291772067E+02,8.6046405128E-02
2020-09-17,04:15:44.186,260.17759475,6244.262274,261.17759475,1600316144.186,0,963,1.5149063110E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706972383E+00,1.9729213414E+00,4.0236578634E+02,4.0291739209E+02,8.5944015688E-02
2020-09-17,04:15:44.207,260.17759499,6244.262280,261.17759499,1600316144.207,0,963,1.5149063110E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706972383E+00,1.9729200175E+00,4.0242091040E+02,4.0297226310E+02,8.5944015688E-02
2020-09-17,04:15:44.236,260.17759532,6244.262288,261.17759532,1600316144.236,0,963,1.5149063110E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708075430E+00,1.9730304466E+00,4.0242091040E+02,4.0297226310E+02,8.5944015688E-02
2020-09-17,04:15:44.256,260.17759557,6244.262294,261.17759557,1600316144.257,0,963,1.5149063110E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708075430E+00,1.9730312284E+00,4.0242091040E+02,4.0297245713E+02,8.6004471935E-02
2020-09-17,04:15:44.278,260.17759581,6244.262299,261.17759581,1600316144.278,0,963,1.5149063110E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708075430E+00,1.9730320101E+00,4.0238309242E+02,4.0293478134E+02,8.6004471935E-02
2020-09-17,04:15:44.305,260.17759612,6244.262307,261.17759612,1600316144.305,0,963,1.5149063110E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710877888E+00,1.9733125722E+00,4.0238309242E+02,4.0293478134E+02,8.6004471935E-02
2020-09-17,04:15:44.325,260.17759637,6244.262313,261.17759637,1600316144.326,0,963,1.5149063110E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710877888E+00,1.9733076539E+00,4.0238309242E+02,4.0293356086E+02,8.5624168728E-02
2020-09-17,04:15:44.346,260.17759661,6244.262319,261.17759661,1600316144.347,0,963,1.5149063110E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710877888E+00,1.9733027358E+00,4.0240686308E+02,4.0295614350E+02,8.5624168728E-02
2020-09-17,04:15:44.372,260.17759691,6244.262326,261.17759691,1600316144.373,0,963,1.5149063110E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708049002E+00,1.9730195293E+00,4.0240686308E+02,4.0295614350E+02,8.5624168728E-02
2020-09-17,04:15:44.394,260.17759715,6244.262332,261.17759715,1600316144.394,0,963,1.5149063110E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708049002E+00,1.9730208482E+00,4.0240686308E+02,4.0295647086E+02,8.5726169182E-02
2020-09-17,04:15:44.414,260.17759740,6244.262337,261.17759740,1600316144.415,0,963,1.5149063110E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708049002E+00,1.9730221671E+00,4.0248345496E+02,4.0303349478E+02,8.5726169182E-02
2020-09-17,04:15:44.441,260.17759771,6244.262345,261.17759771,1600316144.442,0,963,1.5149063110E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709228631E+00,1.9731402628E+00,4.0248345496E+02,4.0303349478E+02,8.5726169182E-02
2020-09-17,04:15:44.464,260.17759797,6244.262351,261.17759797,1600316144.465,0,963,1.5149063110E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709228631E+00,1.9731447505E+00,4.0248345496E+02,4.0303460879E+02,8.6073214568E-02
2020-09-17,04:15:44.486,260.17759822,6244.262357,261.17759822,1600316144.486,0,963,1.5148462830E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709228631E+00,1.9731492383E+00,4.0242993060E+02,4.0298212501E+02,8.6073214568E-02
2020-09-17,04:15:44.519,260.17759861,6244.262367,261.17759861,1600316144.520,0,963,1.5146061707E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710128936E+00,1.9732393704E+00,4.0242993060E+02,4.0298212501E+02,8.6073214568E-02
2020-09-17,04:15:44.546,260.17759891,6244.262374,261.17759891,1600316144.546,0,963,1.5146061707E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710128936E+00,1.9732379088E+00,4.0242993060E+02,4.0298176223E+02,8.5960185584E-02
2020-09-17,04:15:44.568,260.17759917,6244.262380,261.17759917,1600316144.568,0,963,1.5146061707E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710128936E+00,1.9732364471E+00,4.0243982105E+02,4.0299130346E+02,8.5960185584E-02
2020-09-17,04:15:44.596,260.17759950,6244.262388,261.17759950,1600316144.597,0,963,1.5146061707E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709156628E+00,1.9731391066E+00,4.0243982105E+02,4.0299130346E+02,8.5960185584E-02
2020-09-17,04:15:44.618,260.17759975,6244.262394,261.17759975,1600316144.618,0,963,1.5146061707E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709156628E+00,1.9731380873E+00,4.0243982105E+02,4.0299105046E+02,8.5881363820E-02
2020-09-17,04:15:44.638,260.17759999,6244.262400,261.17759999,1600316144.639,0,963,1.5146061707E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709156628E+00,1.9731370681E+00,4.0239737047E+02,4.0294828878E+02,8.5881363820E-02
2020-09-17,04:15:44.667,260.17760031,6244.262408,261.17760031,1600316144.667,0,963,1.5146061707E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706872593E+00,1.9729084071E+00,4.0239737047E+02,4.0294828878E+02,8.5881363820E-02
2020-09-17,04:15:44.688,260.17760057,6244.262414,261.17760057,1600316144.689,0,963,1.5146061707E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706872593E+00,1.9729079226E+00,4.0239737047E+02,4.0294816852E+02,8.5843893595E-02
2020-09-17,04:15:44.710,260.17760081,6244.262419,261.17760081,1600316144.710,0,963,1.5146061707E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706872593E+00,1.9729074381E+00,4.0240156702E+02,4.0295225057E+02,8.5843893595E-02
2020-09-17,04:15:44.736,260.17760111,6244.262427,261.17760111,1600316144.736,0,963,1.5146061707E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709379677E+00,1.9731584290E+00,4.0240156702E+02,4.0295225057E+02,8.5843893595E-02
2020-09-17,04:15:44.759,260.17760139,6244.262433,261.17760139,1600316144.760,0,963,1.5146061707E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709379677E+00,1.9731611368E+00,4.0240156702E+02,4.0295292262E+02,8.6053297768E-02
2020-09-17,04:15:44.780,260.17760163,6244.262439,261.17760163,1600316144.781,0,963,1.5146061707E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709379677E+00,1.9731638447E+00,4.0250248758E+02,4.0305465368E+02,8.6053297768E-02
2020-09-17,04:15:44.808,260.17760194,6244.262447,261.17760194,1600316144.808,0,963,1.5146061707E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708964002E+00,1.9731222304E+00,4.0250248758E+02,4.0305465368E+02,8.6053297768E-02
2020-09-17,04:15:44.828,260.17760218,6244.262452,261.17760218,1600316144.828,0,963,1.5146061707E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708964002E+00,1.9731191783E+00,4.0250248758E+02,4.0305389598E+02,8.5817269605E-02
2020-09-17,04:15:44.851,260.17760245,6244.262459,261.17760245,1600316144.852,0,963,1.5146061707E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708964002E+00,1.9731161262E+00,4.0241567708E+02,4.0296620903E+02,8.5817269605E-02
2020-09-17,04:15:44.878,260.17760275,6244.262466,261.17760275,1600316144.878,0,963,1.5146061707E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708046610E+00,1.9730242836E+00,4.0241567708E+02,4.0296620903E+02,8.5817269605E-02
2020-09-17,04:15:44.910,260.17760313,6244.262475,261.17760313,1600316144.910,0,963,1.5146061707E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708046610E+00,1.9730245877E+00,4.0241567708E+02,4.0296628450E+02,8.5840782113E-02
2020-09-17,04:15:44.940,260.17760348,6244.262484,261.17760348,1600316144.941,0,963,1.5146061707E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708046610E+00,1.9730248917E+00,4.0241800712E+02,4.0296869319E+02,8.5840782113E-02
2020-09-17,04:15:44.967,260.17760380,6244.262491,261.17760380,1600316144.968,0,963,1.5146061707E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712062040E+00,1.9734268870E+00,4.0241800712E+02,4.0296869319E+02,8.5840782113E-02
2020-09-17,04:15:44.989,260.17760404,6244.262497,261.17760404,1600316144.989,0,963,1.5146061707E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712062040E+00,1.9734261243E+00,4.0241800712E+02,4.0296850392E+02,8.5781808999E-02
2020-09-17,04:15:45.009,260.17760428,6244.262503,261.17760428,1600316145.010,0,963,1.5146061707E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712062040E+00,1.9734253616E+00,4.0246056311E+02,4.0301092882E+02,8.5781808999E-02
2020-09-17,04:15:45.036,260.17760458,6244.262510,261.17760458,1600316145.036,0,963,1.5146061707E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707665776E+00,1.9729852403E+00,4.0246056311E+02,4.0301092882E+02,8.5781808999E-02
2020-09-17,04:15:45.056,260.17760483,6244.262516,261.17760483,1600316145.057,0,963,1.5146061707E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707665776E+00,1.9729852094E+00,4.0246056311E+02,4.0301092117E+02,8.5779425221E-02
2020-09-17,04:15:45.078,260.17760507,6244.262522,261.17760507,1600316145.078,0,963,1.5146061707E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707665776E+00,1.9729851786E+00,4.0250791787E+02,4.0305833304E+02,8.5779425221E-02
2020-09-17,04:15:45.104,260.17760537,6244.262529,261.17760537,1600316145.104,0,963,1.5146061707E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710950362E+00,1.9733140070E+00,4.0250791787E+02,4.0305833304E+02,8.5779425221E-02
2020-09-17,04:15:45.127,260.17760564,6244.262535,261.17760564,1600316145.127,0,963,1.5146061707E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710950362E+00,1.9733131670E+00,4.0250791787E+02,4.0305812451E+02,8.5714469370E-02
2020-09-17,04:15:45.148,260.17760589,6244.262541,261.17760589,1600316145.149,0,963,1.5146061707E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710950362E+00,1.9733123270E+00,4.0238987275E+02,4.0293970957E+02,8.5714469370E-02
2020-09-17,04:15:45.176,260.17760620,6244.262549,261.17760620,1600316145.176,0,963,1.5146061707E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711378628E+00,1.9733552017E+00,4.0238987275E+02,4.0293970957E+02,8.5714469370E-02
2020-09-17,04:15:45.196,260.17760644,6244.262554,261.17760644,1600316145.196,0,963,1.5146061707E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711378628E+00,1.9733566422E+00,4.0238987275E+02,4.0294006704E+02,8.5825855808E-02
2020-09-17,04:15:45.223,260.17760676,6244.262562,261.17760676,1600316145.224,0,963,1.5146061707E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711378628E+00,1.9733580828E+00,4.0240173623E+02,4.0295230423E+02,8.5825855808E-02
2020-09-17,04:15:45.256,260.17760714,6244.262571,261.17760714,1600316145.257,0,963,1.5146061707E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704452162E+00,1.9726646560E+00,4.0240173623E+02,4.0295230423E+02,8.5825855808E-02
2020-09-17,04:15:45.278,260.17760738,6244.262577,261.17760738,1600316145.278,0,963,1.5146061707E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704452162E+00,1.9726653512E+00,4.0240173623E+02,4.0295247681E+02,8.5879631437E-02
2020-09-17,04:15:45.299,260.17760763,6244.262583,261.17760763,1600316145.299,0,963,1.5146061707E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704452162E+00,1.9726660464E+00,4.0247679793E+02,4.0302781386E+02,8.5879631437E-02
2020-09-17,04:15:45.328,260.17760796,6244.262591,261.17760796,1600316145.328,0,963,1.5146061707E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715095145E+00,1.9737315443E+00,4.0247679793E+02,4.0302781386E+02,8.5879631437E-02
2020-09-17,04:15:45.348,260.17760821,6244.262597,261.17760821,1600316145.349,0,963,1.5146061707E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715095145E+00,1.9737320342E+00,4.0247679793E+02,4.0302793544E+02,8.5917506868E-02
2020-09-17,04:15:45.369,260.17760845,6244.262603,261.17760845,1600316145.370,0,963,1.5146061707E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715095145E+00,1.9737325241E+00,4.0240376384E+02,4.0295492289E+02,8.5917506868E-02
2020-09-17,04:15:45.398,260.17760878,6244.262611,261.17760878,1600316145.399,0,963,1.5146061707E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714406287E+00,1.9736635607E+00,4.0240376384E+02,4.0295492289E+02,8.5917506868E-02
2020-09-17,04:15:45.421,260.17760904,6244.262617,261.17760904,1600316145.421,0,963,1.5146061707E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714406287E+00,1.9736628577E+00,4.0240376384E+02,4.0295474847E+02,8.5863158462E-02
2020-09-17,04:15:45.440,260.17760927,6244.262622,261.17760927,1600316145.441,0,963,1.5146061707E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714406287E+00,1.9736621547E+00,4.0243942288E+02,4.0299028189E+02,8.5863158462E-02
2020-09-17,04:15:45.470,260.17760961,6244.262631,261.17760961,1600316145.470,0,963,1.5146061707E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716247385E+00,1.9738464719E+00,4.0243942288E+02,4.0299028189E+02,8.5863158462E-02
2020-09-17,04:15:45.493,260.17760987,6244.262637,261.17760987,1600316145.493,0,963,1.5146061707E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716247385E+00,1.9738465298E+00,4.0243942288E+02,4.0299029626E+02,8.5867635987E-02
2020-09-17,04:15:45.515,260.17761013,6244.262643,261.17761013,1600316145.515,0,963,1.5146061707E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716247385E+00,1.9738465877E+00,4.0244938157E+02,4.0300028296E+02,8.5867635987E-02
2020-09-17,04:15:45.543,260.17761046,6244.262651,261.17761046,1600316145.544,0,963,1.5146061707E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713904081E+00,1.9736119933E+00,4.0244938157E+02,4.0300028296E+02,8.5867635987E-02
2020-09-17,04:15:45.565,260.17761071,6244.262657,261.17761071,1600316145.565,0,963,1.5146061707E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713904081E+00,1.9736133707E+00,4.0244938157E+02,4.0300062475E+02,8.5974123755E-02
2020-09-17,04:15:45.585,260.17761095,6244.262663,261.17761095,1600316145.586,0,963,1.5151291199E+02,6.0000306702E+01,2.4250000000E+01,6.0221672058E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713904081E+00,1.9736147480E+00,4.0248667642E+02,4.0303831252E+02,8.5974123755E-02
2020-09-17,04:15:45.618,260.17761132,6244.262672,261.17761132,1600316145.618,0,963,1.5151872253E+02,6.0000358582E+01,2.4250000000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703024537E+00,1.9725255661E+00,4.0248667642E+02,4.0303831252E+02,8.5974123755E-02
2020-09-17,04:15:45.644,260.17761162,6244.262679,261.17761162,1600316145.644,0,963,1.5151872253E+02,6.0000358582E+01,2.4250000000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703024537E+00,1.9725240613E+00,4.0248667642E+02,4.0303793886E+02,8.5857719100E-02
2020-09-17,04:15:45.664,260.17761186,6244.262685,261.17761186,1600316145.665,0,963,1.5151872253E+02,6.0000358582E+01,2.4250000000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703024537E+00,1.9725225565E+00,4.0245792360E+02,4.0300877302E+02,8.5857719100E-02
2020-09-17,04:15:45.694,260.17761220,6244.262693,261.17761220,1600316145.694,0,963,1.5151872253E+02,6.0000358582E+01,2.4250000000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706182692E+00,1.9728387279E+00,4.0245792360E+02,4.0300877302E+02,8.5857719100E-02
2020-09-17,04:15:45.714,260.17761244,6244.262699,261.17761244,1600316145.715,0,963,1.5151872253E+02,6.0000358582E+01,2.4250000000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706182692E+00,1.9728392581E+00,4.0245792360E+02,4.0300890464E+02,8.5898724483E-02
2020-09-17,04:15:45.736,260.17761269,6244.262704,261.17761269,1600316145.736,0,963,1.5151872253E+02,6.0000358582E+01,2.4250000000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706182692E+00,1.9728397882E+00,4.0241618495E+02,4.0296724045E+02,8.5898724483E-02
2020-09-17,04:15:45.767,260.17761306,6244.262713,261.17761306,1600316145.768,0,963,1.5151872253E+02,6.0000358582E+01,2.4250000000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707596139E+00,1.9729812922E+00,4.0241618495E+02,4.0296724045E+02,8.5898724483E-02
2020-09-17,04:15:45.790,260.17761332,6244.262720,261.17761332,1600316145.791,0,963,1.5151872253E+02,6.0000358582E+01,2.4250000000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707596139E+00,1.9729812777E+00,4.0241618495E+02,4.0296723684E+02,8.5897601257E-02
2020-09-17,04:15:45.812,260.17761358,6244.262726,261.17761358,1600316145.813,0,963,1.5151872253E+02,6.0000358582E+01,2.4250000000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707596139E+00,1.9729812631E+00,4.0250182948E+02,4.0305299505E+02,8.5897601257E-02
2020-09-17,04:15:45.838,260.17761388,6244.262733,261.17761388,1600316145.839,0,963,1.5151872253E+02,6.0000358582E+01,2.4250000000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701523215E+00,1.9723732862E+00,4.0250182948E+02,4.0305299505E+02,8.5897601257E-02
2020-09-17,04:15:45.859,260.17761412,6244.262739,261.17761412,1600316145.860,0,963,1.5151872253E+02,6.0000358582E+01,2.4250000000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701523215E+00,1.9723716961E+00,4.0250182948E+02,4.0305260016E+02,8.5774589199E-02
2020-09-17,04:15:45.881,260.17761436,6244.262745,261.17761436,1600316145.881,0,963,1.5151872253E+02,6.0000358582E+01,2.4250000000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701523215E+00,1.9723701060E+00,4.0246261241E+02,4.0301293458E+02,8.5774589199E-02
2020-09-17,04:15:45.907,260.17761466,6244.262752,261.17761466,1600316145.907,0,963,1.5158481750E+02,6.0000358582E+01,2.4250000000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712200308E+00,1.9734390173E+00,4.0246261241E+02,4.0301293458E+02,8.5774589199E-02
2020-09-17,04:15:45.927,260.17761491,6244.262758,261.17761491,1600316145.928,0,963,1.5161314392E+02,6.0000358582E+01,2.4250000000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712200308E+00,1.9734380456E+00,4.0246261241E+02,4.0301269342E+02,8.5699457604E-02
2020-09-17,04:15:45.948,260.17761515,6244.262764,261.17761515,1600316145.949,0,963,1.5161314392E+02,6.0000358582E+01,2.4250000000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712200308E+00,1.9734370739E+00,4.0243667250E+02,4.0298647691E+02,8.5699457604E-02
2020-09-17,04:15:45.976,260.17761546,6244.262771,261.17761546,1600316145.976,0,963,1.5161314392E+02,6.0000358582E+01,2.4250000000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709053679E+00,1.9731220570E+00,4.0243667250E+02,4.0298647691E+02,8.5699457604E-02
2020-09-17,04:15:46.006,260.17761582,6244.262780,261.17761582,1600316146.007,0,963,1.5161314392E+02,6.0000358582E+01,2.4250000000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709053679E+00,1.9731234858E+00,4.0243667250E+02,4.0298683154E+02,8.5809947541E-02
2020-09-17,04:15:46.039,260.17761619,6244.262789,261.17761619,1600316146.039,0,963,1.5161314392E+02,6.0000358582E+01,2.4250000000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709053679E+00,1.9731249145E+00,4.0247181489E+02,4.0302237664E+02,8.5809947541E-02
2020-09-17,04:15:46.066,260.17761652,6244.262796,261.17761652,1600316146.067,0,963,1.5161314392E+02,6.0000358582E+01,2.4250000000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707153894E+00,1.9729347221E+00,4.0247181489E+02,4.0302237664E+02,8.5809947541E-02
2020-09-17,04:15:46.091,260.17761679,6244.262803,261.17761679,1600316146.091,0,963,1.5161314392E+02,6.0000358582E+01,2.4250000000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707153894E+00,1.9729336867E+00,4.0247181489E+02,4.0302211959E+02,8.5729867275E-02
2020-09-17,04:15:46.111,260.17761704,6244.262809,261.17761704,1600316146.112,0,963,1.5160804749E+02,6.0000358582E+01,2.4250000000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707153894E+00,1.9729326512E+00,4.0243050069E+02,4.0298049187E+02,8.5729867275E-02
2020-09-17,04:15:46.141,260.17761737,6244.262817,261.17761737,1600316146.141,0,963,1.5156217957E+02,6.0000358582E+01,2.4250000000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711505820E+00,1.9733683335E+00,4.0243050069E+02,4.0298049187E+02,8.5729867275E-02
2020-09-17,04:15:46.161,260.17761762,6244.262823,261.17761762,1600316146.162,0,963,1.5156217957E+02,6.0000358582E+01,2.4250000000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711505820E+00,1.9733720983E+00,4.0243050069E+02,4.0298142622E+02,8.6020979233E-02
2020-09-17,04:15:46.183,260.17761786,6244.262829,261.17761786,1600316146.183,0,963,1.5156217957E+02,6.0000358582E+01,2.4250000000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711505820E+00,1.9733758632E+00,4.0245525477E+02,4.0300714860E+02,8.6020979233E-02
2020-09-17,04:15:46.210,260.17761817,6244.262836,261.17761817,1600316146.210,0,963,1.5156217957E+02,6.0000358582E+01,2.4250000000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709641772E+00,1.9731892480E+00,4.0245525477E+02,4.0300714860E+02,8.6020979233E-02
2020-09-17,04:15:46.230,260.17761841,6244.262842,261.17761841,1600316146.231,0,963,1.5156217957E+02,6.0000358582E+01,2.4250000000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709641772E+00,1.9731859114E+00,4.0245525477E+02,4.0300632039E+02,8.5762953833E-02
2020-09-17,04:15:46.252,260.17761866,6244.262848,261.17761866,1600316146.252,0,963,1.5156217957E+02,6.0000358582E+01,2.4250000000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709641772E+00,1.9731825747E+00,4.0239846130E+02,4.0294862106E+02,8.5762953833E-02
2020-09-17,04:15:46.278,260.17761896,6244.262855,261.17761896,1600316146.278,0,963,1.5156217957E+02,6.0000358582E+01,2.4250000000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714959711E+00,1.9737149671E+00,4.0239846130E+02,4.0294862106E+02,8.5762953833E-02
2020-09-17,04:15:46.299,260.17761920,6244.262861,261.17761920,1600316146.299,0,963,1.5156217957E+02,6.0000358582E+01,2.4250000000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714959711E+00,1.9737155145E+00,4.0239846130E+02,4.0294875688E+02,8.5805273339E-02
2020-09-17,04:15:46.325,260.17761951,6244.262868,261.17761951,1600316146.326,0,963,1.5156217957E+02,6.0000358582E+01,2.4250000000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714959711E+00,1.9737160619E+00,4.0248871001E+02,4.0303926486E+02,8.5805273339E-02
2020-09-17,04:15:46.359,260.17761991,6244.262878,261.17761991,1600316146.360,0,963,1.5156217957E+02,6.0000358582E+01,2.4250000000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710378608E+00,1.9732574358E+00,4.0248871001E+02,4.0303926486E+02,8.5805273339E-02
2020-09-17,04:15:46.381,260.17762015,6244.262884,261.17762015,1600316146.381,0,963,1.5156217957E+02,6.0000358582E+01,2.4250000000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710378608E+00,1.9732557567E+00,4.0248871001E+02,4.0303884806E+02,8.5675430608E-02
2020-09-17,04:15:46.401,260.17762039,6244.262889,261.17762039,1600316146.402,0,963,1.5156217957E+02,6.0000358582E+01,2.4250000000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710378608E+00,1.9732540775E+00,4.0248901590E+02,4.0303873757E+02,8.5675430608E-02
2020-09-17,04:15:46.427,260.17762069,6244.262897,261.17762069,1600316146.428,0,963,1.5156217957E+02,6.0000358582E+01,2.4250000000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710002849E+00,1.9732164594E+00,4.0248901590E+02,4.0303873757E+02,8.5675430608E-02
2020-09-17,04:15:46.448,260.17762094,6244.262902,261.17762094,1600316146.449,0,963,1.5156217957E+02,6.0000358582E+01,2.4250000000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710002849E+00,1.9732178819E+00,4.0248901590E+02,4.0303909068E+02,8.5785434134E-02
2020-09-17,04:15:46.470,260.17762118,6244.262908,261.17762118,1600316146.470,0,963,1.5156217957E+02,6.0000358582E+01,2.4250000000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710002849E+00,1.9732193045E+00,4.0240860502E+02,4.0295892296E+02,8.5785434134E-02
2020-09-17,04:15:46.496,260.17762149,6244.262916,261.17762149,1600316146.497,0,963,1.5156217957E+02,6.0000358582E+01,2.4250000000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720597188E+00,1.9742799311E+00,4.0240860502E+02,4.0295892296E+02,8.5785434134E-02
2020-09-17,04:15:46.517,260.17762174,6244.262922,261.17762174,1600316146.518,0,963,1.5156217957E+02,6.0000358582E+01,2.4250000000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720597188E+00,1.9742817004E+00,4.0240860502E+02,4.0295936181E+02,8.5922175336E-02
2020-09-17,04:15:46.539,260.17762198,6244.262928,261.17762198,1600316146.539,0,963,1.5156217957E+02,6.0000358582E+01,2.4250000000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720597188E+00,1.9742834696E+00,4.0237828421E+02,4.0292943833E+02,8.5922175336E-02
2020-09-17,04:15:46.565,260.17762228,6244.262935,261.17762228,1600316146.565,0,963,1.5156217957E+02,6.0000358582E+01,2.4250000000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711457492E+00,1.9733684694E+00,4.0237828421E+02,4.0292943833E+02,8.5922175336E-02
2020-09-17,04:15:46.585,260.17762252,6244.262941,261.17762252,1600316146.586,0,963,1.5156217957E+02,6.0000358582E+01,2.4250000000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711457492E+00,1.9733675945E+00,4.0237828421E+02,4.0292922122E+02,8.5854521203E-02
2020-09-17,04:15:46.609,260.17762280,6244.262947,261.17762280,1600316146.610,0,963,1.5156217957E+02,6.0000358582E+01,2.4250000000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711457492E+00,1.9733667195E+00,4.0246170221E+02,4.0301253627E+02,8.5854521203E-02
2020-09-17,04:15:46.635,260.17762310,6244.262954,261.17762310,1600316146.636,0,963,1.5156217957E+02,6.0000358582E+01,2.4250000000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714706951E+00,1.9736920316E+00,4.0246170221E+02,4.0301253627E+02,8.5854521203E-02
2020-09-17,04:15:46.661,260.17762340,6244.262962,261.17762340,1600316146.662,0,963,1.5154965719E+02,6.0000358582E+01,2.4250000000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714706951E+00,1.9736926139E+00,4.0246170221E+02,4.0301268077E+02,8.5899538936E-02
2020-09-17,04:15:46.683,260.17762365,6244.262968,261.17762365,1600316146.683,0,963,1.5152461243E+02,6.0000358582E+01,2.4250000000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714706951E+00,1.9736931962E+00,4.0243529497E+02,4.0298638187E+02,8.5899538936E-02
2020-09-17,04:15:46.714,260.17762402,6244.262976,261.17762402,1600316146.715,0,963,1.5152461243E+02,6.0000358582E+01,2.4250000000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712562169E+00,1.9734784761E+00,4.0243529497E+02,4.0298638187E+02,8.5899538936E-02
2020-09-17,04:15:46.740,260.17762432,6244.262984,261.17762432,1600316146.741,0,963,1.5152461243E+02,6.0000358582E+01,2.4250000000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712562169E+00,1.9734785435E+00,4.0243529497E+02,4.0298639858E+02,8.5904745298E-02
2020-09-17,04:15:46.762,260.17762456,6244.262989,261.17762456,1600316146.762,0,963,1.5152461243E+02,6.0000358582E+01,2.4250000000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712562169E+00,1.9734786108E+00,4.0242151474E+02,4.0297261619E+02,8.5904745298E-02
2020-09-17,04:15:46.790,260.17762490,6244.262997,261.17762490,1600316146.791,0,963,1.5152461243E+02,6.0000358582E+01,2.4250000000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727349011E+00,1.9749589620E+00,4.0242151474E+02,4.0297261619E+02,8.5904745298E-02
2020-09-17,04:15:46.812,260.17762515,6244.263004,261.17762515,1600316146.813,0,963,1.5152461243E+02,6.0000358582E+01,2.4250000000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727349011E+00,1.9749595530E+00,4.0242151474E+02,4.0297276272E+02,8.5950399061E-02
2020-09-17,04:15:46.832,260.17762538,6244.263009,261.17762538,1600316146.833,0,963,1.5152461243E+02,6.0000358582E+01,2.4250000000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727349011E+00,1.9749601439E+00,4.0249566429E+02,4.0304716039E+02,8.5950399061E-02
2020-09-17,04:15:46.861,260.17762572,6244.263017,261.17762572,1600316146.862,0,963,1.5152461243E+02,6.0000358582E+01,2.4250000000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710088725E+00,1.9732321683E+00,4.0249566429E+02,4.0304716039E+02,8.5950399061E-02
2020-09-17,04:15:46.882,260.17762596,6244.263023,261.17762596,1600316146.883,0,963,1.5152461243E+02,6.0000358582E+01,2.4250000000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710088725E+00,1.9732305461E+00,4.0249566429E+02,4.0304675771E+02,8.5824957559E-02
2020-09-17,04:15:46.904,260.17762620,6244.263029,261.17762620,1600316146.904,0,963,1.5152461243E+02,6.0000358582E+01,2.4250000000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710088725E+00,1.9732289239E+00,4.0244758045E+02,4.0299820540E+02,8.5824957559E-02
2020-09-17,04:15:46.933,260.17762654,6244.263037,261.17762654,1600316146.933,0,963,1.5152461243E+02,6.0000358582E+01,2.4250000000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711443120E+00,1.9733645160E+00,4.0244758045E+02,4.0299820540E+02,8.5824957559E-02
2020-09-17,04:15:46.954,260.17762679,6244.263043,261.17762679,1600316146.955,0,963,1.5152461243E+02,6.0000358582E+01,2.4250000000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711443120E+00,1.9733644034E+00,4.0244758045E+02,4.0299817746E+02,8.5816251228E-02
2020-09-17,04:15:46.974,260.17762703,6244.263049,261.17762703,1600316146.975,0,963,1.5152461243E+02,6.0000358582E+01,2.4250000000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711443120E+00,1.9733642908E+00,4.0252695325E+02,4.0307763090E+02,8.5816251228E-02
2020-09-17,04:15:47.003,260.17762735,6244.263056,261.17762735,1600316147.003,0,963,1.5152461243E+02,6.0000358582E+01,2.4250000000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707049996E+00,1.9729244836E+00,4.0252695325E+02,4.0307763090E+02,8.5816251228E-02
2020-09-17,04:15:47.026,260.17762762,6244.263063,261.17762762,1600316147.026,0,963,1.5152461243E+02,6.0000358582E+01,2.4250000000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707049996E+00,1.9729254319E+00,4.0252695325E+02,4.0307786634E+02,8.5889587407E-02
2020-09-17,04:15:47.046,260.17762785,6244.263068,261.17762785,1600316147.046,0,963,1.5152461243E+02,6.0000358582E+01,2.4250000000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707049996E+00,1.9729263801E+00,4.0247065688E+02,4.0302172832E+02,8.5889587407E-02
2020-09-17,04:15:47.075,260.17762818,6244.263076,261.17762818,1600316147.075,0,963,1.5152461243E+02,6.0000358582E+01,2.4250000000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710602265E+00,1.9732820074E+00,4.0247065688E+02,4.0302172832E+02,8.5889587407E-02
2020-09-17,04:15:47.107,260.17762855,6244.263085,261.17762855,1600316147.107,0,963,1.5152461243E+02,6.0000358582E+01,2.4250000000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710602265E+00,1.9732827676E+00,4.0247065688E+02,4.0302191701E+02,8.5948371171E-02
2020-09-17,04:15:47.138,260.17762892,6244.263094,261.17762892,1600316147.139,0,963,1.5152461243E+02,6.0000358582E+01,2.4250000000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710602265E+00,1.9732835278E+00,4.0248916329E+02,4.0304063746E+02,8.5948371171E-02
2020-09-17,04:15:47.167,260.17762926,6244.263102,261.17762926,1600316147.168,0,963,1.5152461243E+02,6.0000358582E+01,2.4250000000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717323168E+00,1.9739563762E+00,4.0248916329E+02,4.0304063746E+02,8.5948371171E-02
2020-09-17,04:15:47.188,260.17762950,6244.263108,261.17762950,1600316147.189,0,963,1.5152461243E+02,6.0000358582E+01,2.4250000000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717323168E+00,1.9739538892E+00,4.0248916329E+02,4.0304002034E+02,8.5756125336E-02
2020-09-17,04:15:47.211,260.17762977,6244.263114,261.17762977,1600316147.212,0,963,1.5155815735E+02,6.0000358582E+01,2.4250000000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717323168E+00,1.9739514022E+00,4.0251595355E+02,4.0306623011E+02,8.5756125336E-02
2020-09-17,04:15:47.239,260.17763008,6244.263122,261.17763008,1600316147.239,0,963,1.5156654358E+02,6.0000358582E+01,2.4250000000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708176940E+00,1.9730357500E+00,4.0251595355E+02,4.0306623011E+02,8.5756125336E-02
2020-09-17,04:15:47.259,260.17763032,6244.263128,261.17763032,1600316147.260,0,963,1.5156654358E+02,6.0000358582E+01,2.4250000000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708176940E+00,1.9730372129E+00,4.0251595355E+02,4.0306659329E+02,8.5869256657E-02
2020-09-17,04:15:47.280,260.17763057,6244.263134,261.17763057,1600316147.281,0,963,1.5156654358E+02,6.0000358582E+01,2.4250000000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708176940E+00,1.9730386757E+00,4.0247789732E+02,4.0302884815E+02,8.5869256657E-02
2020-09-17,04:15:47.309,260.17763090,6244.263142,261.17763090,1600316147.310,0,963,1.5156654358E+02,6.0000358582E+01,2.4250000000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713389414E+00,1.9735605106E+00,4.0247789732E+02,4.0302884815E+02,8.5869256657E-02
2020-09-17,04:15:47.332,260.17763117,6244.263148,261.17763117,1600316147.333,0,963,1.5156654358E+02,6.0000358582E+01,2.4250000000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713389414E+00,1.9735602402E+00,4.0247789732E+02,4.0302878104E+02,8.5848350806E-02
2020-09-17,04:15:47.354,260.17763141,6244.263154,261.17763141,1600316147.354,0,963,1.5156654358E+02,6.0000358582E+01,2.4250000000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713389414E+00,1.9735599698E+00,4.0241610814E+02,4.0296684019E+02,8.5848350806E-02
2020-09-17,04:15:47.381,260.17763172,6244.263161,261.17763172,1600316147.381,0,963,1.5156654358E+02,6.0000358582E+01,2.4250000000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716441672E+00,1.9738655394E+00,4.0241610814E+02,4.0296684019E+02,8.5848350806E-02
2020-09-17,04:15:47.401,260.17763197,6244.263167,261.17763197,1600316147.402,0,963,1.5156654358E+02,6.0000358582E+01,2.4250000000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716441672E+00,1.9738640541E+00,4.0241610814E+02,4.0296647166E+02,8.5733525480E-02
2020-09-17,04:15:47.430,260.17763229,6244.263175,261.17763229,1600316147.430,0,963,1.5156654358E+02,6.0000358582E+01,2.4250000000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716441672E+00,1.9738625687E+00,4.0247684999E+02,4.0302692800E+02,8.5733525480E-02
2020-09-17,04:15:47.461,260.17763266,6244.263184,261.17763266,1600316147.462,0,963,1.5156654358E+02,6.0000358582E+01,2.4250000000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709464787E+00,1.9731640952E+00,4.0247684999E+02,4.0302692800E+02,8.5733525480E-02
2020-09-17,04:15:47.483,260.17763291,6244.263190,261.17763291,1600316147.483,0,963,1.5156654358E+02,6.0000358582E+01,2.4250000000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709464787E+00,1.9731657171E+00,4.0247684999E+02,4.0302733062E+02,8.5858953345E-02
2020-09-17,04:15:47.503,260.17763315,6244.263196,261.17763315,1600316147.504,0,963,1.5156654358E+02,6.0000358582E+01,2.4250000000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709464787E+00,1.9731673391E+00,4.0245197958E+02,4.0300282879E+02,8.5858953345E-02
2020-09-17,04:15:47.530,260.17763346,6244.263203,261.17763346,1600316147.531,0,963,1.5156654358E+02,6.0000358582E+01,2.4250000000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705911398E+00,1.9728115998E+00,4.0245197958E+02,4.0300282879E+02,8.5858953345E-02
2020-09-17,04:15:47.552,260.17763370,6244.263209,261.17763370,1600316147.552,0,963,1.5156654358E+02,6.0000358582E+01,2.4250000000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705911398E+00,1.9728112259E+00,4.0245197958E+02,4.0300273596E+02,8.5830032107E-02
2020-09-17,04:15:47.572,260.17763395,6244.263215,261.17763395,1600316147.573,0,963,1.5156654358E+02,6.0000358582E+01,2.4250000000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705911398E+00,1.9728108519E+00,4.0249651059E+02,4.0304723507E+02,8.5830032107E-02
2020-09-17,04:15:47.599,260.17763426,6244.263222,261.17763426,1600316147.600,0,963,1.5156654358E+02,6.0000358582E+01,2.4250000000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711257338E+00,1.9733460481E+00,4.0249651059E+02,4.0304723507E+02,8.5830032107E-02
2020-09-17,04:15:47.619,260.17763449,6244.263228,261.17763449,1600316147.620,0,963,1.5156654358E+02,6.0000358582E+01,2.4250000000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711257338E+00,1.9733462059E+00,4.0249651059E+02,4.0304727423E+02,8.5842232701E-02
2020-09-17,04:15:47.641,260.17763473,6244.263234,261.17763473,1600316147.641,0,963,1.5156654358E+02,6.0000358582E+01,2.4250000000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711257338E+00,1.9733463637E+00,4.0241207814E+02,4.0296276541E+02,8.5842232701E-02
2020-09-17,04:15:47.670,260.17763507,6244.263242,261.17763507,1600316147.670,0,963,1.5156654358E+02,6.0000358582E+01,2.4250000000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712888909E+00,1.9735097046E+00,4.0241207814E+02,4.0296276541E+02,8.5842232701E-02
2020-09-17,04:15:47.690,260.17763531,6244.263247,261.17763531,1600316147.691,0,963,1.5156654358E+02,6.0000358582E+01,2.4250000000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712888909E+00,1.9735091137E+00,4.0241207814E+02,4.0296261877E+02,8.5796544842E-02
2020-09-17,04:15:47.711,260.17763556,6244.263253,261.17763556,1600316147.712,0,963,1.5156654358E+02,6.0000358582E+01,2.4250000000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712888909E+00,1.9735085228E+00,4.0253649290E+02,4.0308705707E+02,8.5796544842E-02
2020-09-17,04:15:47.740,260.17763589,6244.263261,261.17763589,1600316147.741,0,963,1.5154308777E+02,6.0000358582E+01,2.4250000000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708159776E+00,1.9730350770E+00,4.0253649290E+02,4.0308705707E+02,8.5796544842E-02
2020-09-17,04:15:47.762,260.17763613,6244.263267,261.17763613,1600316147.762,0,963,1.5152745056E+02,6.0000358582E+01,2.4250000000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708159776E+00,1.9730360579E+00,4.0253649290E+02,4.0308730061E+02,8.5872402709E-02
2020-09-17,04:15:47.782,260.17763638,6244.263273,261.17763638,1600316147.783,0,963,1.5152745056E+02,6.0000358582E+01,2.4250000000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708159776E+00,1.9730370388E+00,4.0257086670E+02,4.0312196500E+02,8.5872402709E-02
2020-09-17,04:15:47.815,260.17763675,6244.263282,261.17763675,1600316147.815,0,963,1.5152745056E+02,6.0000358582E+01,2.4250000000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712617180E+00,1.9734832815E+00,4.0257086670E+02,4.0312196500E+02,8.5872402709E-02
2020-09-17,04:15:47.841,260.17763705,6244.263289,261.17763705,1600316147.841,0,963,1.5152745056E+02,6.0000358582E+01,2.4250000000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712617180E+00,1.9734820007E+00,4.0257086670E+02,4.0312164706E+02,8.5773379414E-02
2020-09-17,04:15:47.861,260.17763729,6244.263295,261.17763729,1600316147.862,0,963,1.5152745056E+02,6.0000358582E+01,2.4250000000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712617180E+00,1.9734807200E+00,4.0239407140E+02,4.0294429208E+02,8.5773379414E-02
2020-09-17,04:15:47.891,260.17763763,6244.263303,261.17763763,1600316147.891,0,963,1.5152745056E+02,6.0000358582E+01,2.4250000000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710235475E+00,1.9732422815E+00,4.0239407140E+02,4.0294429208E+02,8.5773379414E-02
2020-09-17,04:15:47.911,260.17763787,6244.263309,261.17763787,1600316147.912,0,963,1.5152745056E+02,6.0000358582E+01,2.4250000000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710235475E+00,1.9732414834E+00,4.0239407140E+02,4.0294409401E+02,8.5711662886E-02
2020-09-17,04:15:47.933,260.17763811,6244.263315,261.17763811,1600316147.933,0,963,1.5152745056E+02,6.0000358582E+01,2.4250000000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710235475E+00,1.9732406852E+00,4.0236598350E+02,4.0291576966E+02,8.5711662886E-02
2020-09-17,04:15:47.961,260.17763845,6244.263323,261.17763845,1600316147.962,0,963,1.5152745056E+02,6.0000358582E+01,2.4250000000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717321555E+00,1.9739500903E+00,4.0236598350E+02,4.0291576966E+02,8.5711662886E-02
2020-09-17,04:15:47.983,260.17763870,6244.263329,261.17763870,1600316147.984,0,963,1.5152745056E+02,6.0000358582E+01,2.4250000000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717321555E+00,1.9739505851E+00,4.0236598350E+02,4.0291589239E+02,8.5749906534E-02
2020-09-17,04:15:48.005,260.17763895,6244.263335,261.17763895,1600316148.005,0,963,1.5152745056E+02,6.0000358582E+01,2.4250000000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717321555E+00,1.9739510798E+00,4.0254586525E+02,4.0309614276E+02,8.5749906534E-02
2020-09-17,04:15:48.030,260.17763925,6244.263342,261.17763925,1600316148.031,0,963,1.5152745056E+02,6.0000358582E+01,2.4250000000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705442953E+00,1.9727618828E+00,4.0254586525E+02,4.0309614276E+02,8.5749906534E-02
2020-09-17,04:15:48.052,260.17763949,6244.263348,261.17763949,1600316148.052,0,963,1.5152745056E+02,6.0000358582E+01,2.4250000000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705442953E+00,1.9727655319E+00,4.0254586525E+02,4.0309704892E+02,8.6032153887E-02
2020-09-17,04:15:48.072,260.17763973,6244.263354,261.17763973,1600316148.073,0,963,1.5152745056E+02,6.0000358582E+01,2.4250000000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705442953E+00,1.9727691810E+00,4.0241707008E+02,4.0296898327E+02,8.6032153887E-02
2020-09-17,04:15:48.104,260.17764009,6244.263362,261.17764009,1600316148.104,0,963,1.5152745056E+02,6.0000358582E+01,2.4250000000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703645289E+00,1.9725892117E+00,4.0241707008E+02,4.0296898327E+02,8.6032153887E-02
2020-09-17,04:15:48.125,260.17764035,6244.263368,261.17764035,1600316148.126,0,963,1.5152745056E+02,6.0000358582E+01,2.4250000000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703645289E+00,1.9725859611E+00,4.0241707008E+02,4.0296817625E+02,8.5780706702E-02
2020-09-17,04:15:48.145,260.17764058,6244.263374,261.17764058,1600316148.146,0,963,1.5152745056E+02,6.0000358582E+01,2.4250000000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703645289E+00,1.9725827105E+00,4.0236719433E+02,4.0291742529E+02,8.5780706702E-02
2020-09-17,04:15:48.173,260.17764089,6244.263381,261.17764089,1600316148.173,0,963,1.5152745056E+02,6.0000358582E+01,2.4250000000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705127397E+00,1.9727310881E+00,4.0236719433E+02,4.0291742529E+02,8.5780706702E-02
2020-09-17,04:15:48.204,260.17764126,6244.263390,261.17764126,1600316148.205,0,963,1.5152745056E+02,6.0000358582E+01,2.4250000000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705127397E+00,1.9727312955E+00,4.0236719433E+02,4.0291747678E+02,8.5796751143E-02
2020-09-17,04:15:48.240,260.17764167,6244.263400,261.17764167,1600316148.240,0,963,1.5152745056E+02,6.0000358582E+01,2.4250000000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705127397E+00,1.9727315030E+00,4.0245441659E+02,4.0300486982E+02,8.5796751143E-02
2020-09-17,04:15:48.269,260.17764201,6244.263408,261.17764201,1600316148.270,0,963,1.5153461914E+02,6.0000358582E+01,2.4237500000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708684159E+00,1.9730875797E+00,4.0245441659E+02,4.0300486982E+02,8.5796751143E-02
2020-09-17,04:15:48.292,260.17764227,6244.263414,261.17764227,1600316148.292,0,963,1.5156329346E+02,6.0000358582E+01,2.4187500000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708684159E+00,1.9730900047E+00,4.0245441659E+02,4.0300547178E+02,8.5984290353E-02
2020-09-17,04:15:48.312,260.17764250,6244.263420,261.17764250,1600316148.312,0,963,1.5156329346E+02,6.0000358582E+01,2.4187500000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708684159E+00,1.9730924298E+00,4.0243064617E+02,4.0298227074E+02,8.5984290353E-02
2020-09-17,04:15:48.341,260.17764284,6244.263428,261.17764284,1600316148.341,0,963,1.5156329346E+02,6.0000358582E+01,2.4187500000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708854288E+00,1.9731094618E+00,4.0243064617E+02,4.0298227074E+02,8.5984290353E-02
2020-09-17,04:15:48.361,260.17764308,6244.263434,261.17764308,1600316148.362,0,963,1.5156329346E+02,6.0000358582E+01,2.4187500000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708854288E+00,1.9731082831E+00,4.0243064617E+02,4.0298197816E+02,8.5893133052E-02
2020-09-17,04:15:48.384,260.17764333,6244.263440,261.17764333,1600316148.384,0,963,1.5156329346E+02,6.0000358582E+01,2.4187500000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708854288E+00,1.9731071043E+00,4.0245500678E+02,4.0300607955E+02,8.5893133052E-02
2020-09-17,04:15:48.411,260.17764366,6244.263448,261.17764366,1600316148.412,0,963,1.5156329346E+02,6.0000358582E+01,2.4187500000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709461004E+00,1.9731678444E+00,4.0245500678E+02,4.0300607955E+02,8.5893133052E-02
2020-09-17,04:15:48.433,260.17764390,6244.263454,261.17764390,1600316148.433,0,963,1.5156329346E+02,6.0000358582E+01,2.4187500000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709461004E+00,1.9731688688E+00,4.0245500678E+02,4.0300633383E+02,8.5972353239E-02
2020-09-17,04:15:48.453,260.17764414,6244.263459,261.17764414,1600316148.454,0,963,1.5156329346E+02,6.0000358582E+01,2.4187500000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709461004E+00,1.9731698932E+00,4.0243579915E+02,4.0298735416E+02,8.5972353239E-02
2020-09-17,04:15:48.483,260.17764448,6244.263468,261.17764448,1600316148.483,0,963,1.5156329346E+02,6.0000358582E+01,2.4187500000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707886167E+00,1.9730122318E+00,4.0243579915E+02,4.0298735416E+02,8.5972353239E-02
2020-09-17,04:15:48.505,260.17764473,6244.263474,261.17764473,1600316148.505,0,963,1.5156329346E+02,6.0000358582E+01,2.4187500000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707886167E+00,1.9730116590E+00,4.0243579915E+02,4.0298721198E+02,8.5928054158E-02
2020-09-17,04:15:48.530,260.17764503,6244.263481,261.17764503,1600316148.531,0,963,1.5156329346E+02,6.0000358582E+01,2.4187500000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707886167E+00,1.9730110862E+00,4.0254921427E+02,4.0310064027E+02,8.5928054158E-02
2020-09-17,04:15:48.566,260.17764545,6244.263491,261.17764545,1600316148.567,0,963,1.5156329346E+02,6.0000358582E+01,2.4187500000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712250286E+00,1.9734479903E+00,4.0254921427E+02,4.0310064027E+02,8.5928054158E-02
2020-09-17,04:15:48.588,260.17764571,6244.263497,261.17764571,1600316148.589,0,963,1.5156329346E+02,6.0000358582E+01,2.4187500000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712250286E+00,1.9734481167E+00,4.0254921427E+02,4.0310067164E+02,8.5937827058E-02
2020-09-17,04:15:48.609,260.17764595,6244.263503,261.17764595,1600316148.610,0,963,1.5156329346E+02,6.0000358582E+01,2.4187500000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712250286E+00,1.9734482431E+00,4.0238721184E+02,4.0293847865E+02,8.5937827058E-02
2020-09-17,04:15:48.635,260.17764625,6244.263510,261.17764625,1600316148.636,0,963,1.5156329346E+02,6.0000358582E+01,2.4187500000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713237395E+00,1.9735470652E+00,4.0238721184E+02,4.0293847865E+02,8.5937827058E-02
2020-09-17,04:15:48.657,260.17764649,6244.263516,261.17764649,1600316148.657,0,963,1.5156329346E+02,6.0000358582E+01,2.4187500000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713237395E+00,1.9735487170E+00,4.0238721184E+02,4.0293888850E+02,8.6065538003E-02
2020-09-17,04:15:48.677,260.17764674,6244.263522,261.17764674,1600316148.678,0,963,1.5156329346E+02,6.0000358582E+01,2.4187500000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713237395E+00,1.9735503688E+00,4.0242136386E+02,4.0297349725E+02,8.6065538003E-02
2020-09-17,04:15:48.703,260.17764704,6244.263529,261.17764704,1600316148.704,0,963,1.5156329346E+02,6.0000358582E+01,2.4187500000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706454131E+00,1.9728712763E+00,4.0242136386E+02,4.0297349725E+02,8.6065538003E-02
2020-09-17,04:15:48.724,260.17764728,6244.263535,261.17764728,1600316148.725,0,963,1.5156329346E+02,6.0000358582E+01,2.4187500000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706454131E+00,1.9728693578E+00,4.0242136386E+02,4.0297302100E+02,8.5917155004E-02
2020-09-17,04:15:48.747,260.17764755,6244.263541,261.17764755,1600316148.748,0,963,1.5156329346E+02,6.0000358582E+01,2.4187500000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706454131E+00,1.9728674393E+00,4.0245925776E+02,4.0301049057E+02,8.5917155004E-02
2020-09-17,04:15:48.778,260.17764789,6244.263549,261.17764789,1600316148.778,0,963,1.5156329346E+02,6.0000358582E+01,2.4187500000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707846563E+00,1.9730068395E+00,4.0245925776E+02,4.0301049057E+02,8.5917155004E-02
2020-09-17,04:15:48.799,260.17764815,6244.263556,261.17764815,1600316148.800,0,963,1.5156329346E+02,6.0000358582E+01,2.4187500000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707846563E+00,1.9730043907E+00,4.0245925776E+02,4.0300988268E+02,8.5727771749E-02
2020-09-17,04:15:48.819,260.17764838,6244.263561,261.17764838,1600316148.820,0,963,1.5156329346E+02,6.0000358582E+01,2.4187500000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707846563E+00,1.9730019419E+00,4.0247494630E+02,4.0302498477E+02,8.5727771749E-02
2020-09-17,04:15:48.848,260.17764872,6244.263569,261.17764872,1600316148.849,0,963,1.5156329346E+02,6.0000358582E+01,2.4187500000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708184643E+00,1.9730357879E+00,4.0247494630E+02,4.0302498477E+02,8.5727771749E-02
2020-09-17,04:15:48.869,260.17764896,6244.263575,261.17764896,1600316148.870,0,963,1.5156329346E+02,6.0000358582E+01,2.4187500000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708184643E+00,1.9730387168E+00,4.0247494630E+02,4.0302571184E+02,8.5954277605E-02
2020-09-17,04:15:48.891,260.17764920,6244.263581,261.17764920,1600316148.891,0,963,1.5156329346E+02,6.0000358582E+01,2.4187500000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708184643E+00,1.9730416457E+00,4.0249327783E+02,4.0304479557E+02,8.5954277605E-02
2020-09-17,04:15:48.924,260.17764959,6244.263590,261.17764959,1600316148.925,0,963,1.5156329346E+02,6.0000358582E+01,2.4187500000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707837100E+00,1.9730068522E+00,4.0249327783E+02,4.0304479557E+02,8.5954277605E-02
2020-09-17,04:15:48.951,260.17764991,6244.263598,261.17764991,1600316148.952,0,963,1.5156329346E+02,6.0000358582E+01,2.4187500000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707837100E+00,1.9730034689E+00,4.0249327783E+02,4.0304395562E+02,8.5692622516E-02
2020-09-17,04:15:48.973,260.17765015,6244.263604,261.17765015,1600316148.973,0,963,1.5156329346E+02,6.0000358582E+01,2.4187500000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707837100E+00,1.9730000856E+00,4.0249054559E+02,4.0304037972E+02,8.5692622516E-02
2020-09-17,04:15:49.002,260.17765049,6244.263612,261.17765049,1600316149.002,0,963,1.5156329346E+02,6.0000358582E+01,2.4187500000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718679158E+00,1.9740855106E+00,4.0249054559E+02,4.0304037972E+02,8.5692622516E-02
2020-09-17,04:15:49.023,260.17765073,6244.263618,261.17765073,1600316149.023,0,963,1.5156329346E+02,6.0000358582E+01,2.4187500000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718679158E+00,1.9740887420E+00,4.0249054559E+02,4.0304118150E+02,8.5942393075E-02
2020-09-17,04:15:49.043,260.17765097,6244.263623,261.17765097,1600316149.044,0,963,1.5156329346E+02,6.0000358582E+01,2.4187500000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718679158E+00,1.9740919734E+00,4.0248406052E+02,4.0303548932E+02,8.5942393075E-02
2020-09-17,04:15:49.075,260.17765133,6244.263632,261.17765133,1600316149.075,0,963,1.5156329346E+02,6.0000358582E+01,2.4187500000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703539666E+00,1.9725763167E+00,4.0248406052E+02,4.0303548932E+02,8.5942393075E-02
2020-09-17,04:15:49.096,260.17765159,6244.263638,261.17765159,1600316149.097,0,963,1.5156329346E+02,6.0000358582E+01,2.4187500000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703539666E+00,1.9725748827E+00,4.0248406052E+02,4.0303513325E+02,8.5831470041E-02
2020-09-17,04:15:49.117,260.17765182,6244.263644,261.17765182,1600316149.117,0,963,1.5156329346E+02,6.0000358582E+01,2.4187500000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703539666E+00,1.9725734487E+00,4.0248173212E+02,4.0303244560E+02,8.5831470041E-02
2020-09-17,04:15:49.145,260.17765215,6244.263652,261.17765215,1600316149.146,0,963,1.5156329346E+02,6.0000358582E+01,2.4187500000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706185988E+00,1.9728383790E+00,4.0248173212E+02,4.0303244560E+02,8.5831470041E-02
2020-09-17,04:15:49.167,260.17765241,6244.263658,261.17765241,1600316149.168,0,963,1.5154581197E+02,6.0000358582E+01,2.4187500000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706185988E+00,1.9728387945E+00,4.0248173212E+02,4.0303254876E+02,8.5863607323E-02
2020-09-17,04:15:49.188,260.17765265,6244.263664,261.17765265,1600316149.189,0,963,1.5150336609E+02,6.0000358582E+01,2.4187500000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706185988E+00,1.9728392101E+00,4.0240397568E+02,4.0295478906E+02,8.5863607323E-02
2020-09-17,04:15:49.214,260.17765295,6244.263671,261.17765295,1600316149.215,0,963,1.5149215698E+02,6.0000358582E+01,2.4250000000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706799921E+00,1.9729006726E+00,4.0240397568E+02,4.0295478906E+02,8.5863607323E-02
2020-09-17,04:15:49.236,260.17765319,6244.263677,261.17765319,1600316149.236,0,963,1.5149215698E+02,6.0000358582E+01,2.4250000000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706799921E+00,1.9728996722E+00,4.0240397568E+02,4.0295454074E+02,8.5786235316E-02
2020-09-17,04:15:49.256,260.17765344,6244.263682,261.17765344,1600316149.257,0,963,1.5149215698E+02,6.0000358582E+01,2.4250000000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706799921E+00,1.9728986718E+00,4.0243408180E+02,4.0298443972E+02,8.5786235316E-02
2020-09-17,04:15:49.282,260.17765374,6244.263690,261.17765374,1600316149.283,0,963,1.5149215698E+02,6.0000358582E+01,2.4250000000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712778498E+00,1.9734972026E+00,4.0243408180E+02,4.0298443972E+02,8.5786235316E-02
2020-09-17,04:15:49.315,260.17765411,6244.263699,261.17765411,1600316149.315,0,963,1.5149215698E+02,6.0000358582E+01,2.4250000000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712778498E+00,1.9734984068E+00,4.0243408180E+02,4.0298473856E+02,8.5879344864E-02
2020-09-17,04:15:49.345,260.17765447,6244.263707,261.17765447,1600316149.346,0,963,1.5149215698E+02,6.0000358582E+01,2.4250000000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712778498E+00,1.9734996111E+00,4.0243407541E+02,4.0298503101E+02,8.5879344864E-02
2020-09-17,04:15:49.372,260.17765478,6244.263715,261.17765478,1600316149.373,0,963,1.5149215698E+02,6.0000358582E+01,2.4250000000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698091295E+00,1.9720292354E+00,4.0243407541E+02,4.0298503101E+02,8.5879344864E-02
2020-09-17,04:15:49.394,260.17765502,6244.263721,261.17765502,1600316149.394,0,963,1.5149215698E+02,6.0000358582E+01,2.4250000000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698091295E+00,1.9720292864E+00,4.0243407541E+02,4.0298504369E+02,8.5883295751E-02
2020-09-17,04:15:49.417,260.17765529,6244.263727,261.17765529,1600316149.417,0,963,1.5149215698E+02,6.0000358582E+01,2.4250000000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698091295E+00,1.9720293375E+00,4.0235571572E+02,4.0290658940E+02,8.5883295751E-02
2020-09-17,04:15:49.444,260.17765560,6244.263734,261.17765560,1600316149.444,0,963,1.5149215698E+02,6.0000358582E+01,2.4250000000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706428629E+00,1.9728640107E+00,4.0235571572E+02,4.0290658940E+02,8.5883295751E-02
2020-09-17,04:15:49.464,260.17765584,6244.263740,261.17765584,1600316149.465,0,963,1.5149215698E+02,6.0000358582E+01,2.4250000000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706428629E+00,1.9728644138E+00,4.0235571572E+02,4.0290668945E+02,8.5914473072E-02
2020-09-17,04:15:49.486,260.17765609,6244.263746,261.17765609,1600316149.486,0,963,1.5149215698E+02,6.0000358582E+01,2.4250000000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706428629E+00,1.9728648169E+00,4.0242521494E+02,4.0297638390E+02,8.5914473072E-02
2020-09-17,04:15:49.515,260.17765642,6244.263754,261.17765642,1600316149.515,0,963,1.5149215698E+02,6.0000358582E+01,2.4250000000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710767948E+00,1.9732992380E+00,4.0242521494E+02,4.0297638390E+02,8.5914473072E-02
2020-09-17,04:15:49.536,260.17765667,6244.263760,261.17765667,1600316149.536,0,963,1.5149215698E+02,6.0000358582E+01,2.4250000000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710767948E+00,1.9732969280E+00,4.0242521494E+02,4.0297581061E+02,8.5735852342E-02
2020-09-17,04:15:49.556,260.17765691,6244.263766,261.17765691,1600316149.557,0,963,1.5149215698E+02,6.0000358582E+01,2.4250000000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710767948E+00,1.9732946181E+00,4.0246031403E+02,4.0301038438E+02,8.5735852342E-02
2020-09-17,04:15:49.585,260.17765725,6244.263774,261.17765725,1600316149.586,0,963,1.5149215698E+02,6.0000358582E+01,2.4250000000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705250898E+00,1.9727422923E+00,4.0246031403E+02,4.0301038438E+02,8.5735852342E-02
2020-09-17,04:15:49.608,260.17765750,6244.263780,261.17765750,1600316149.608,0,963,1.5149215698E+02,6.0000358582E+01,2.4250000000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705250898E+00,1.9727444597E+00,4.0246031403E+02,4.0301092247E+02,8.5903491852E-02
2020-09-17,04:15:49.634,260.17765781,6244.263787,261.17765781,1600316149.635,0,963,1.5149763489E+02,6.0000358582E+01,2.4187500000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705250898E+00,1.9727466270E+00,4.0246069609E+02,4.0301184315E+02,8.5903491852E-02
2020-09-17,04:15:49.670,260.17765822,6244.263797,261.17765822,1600316149.670,0,963,1.5149763489E+02,6.0000358582E+01,2.4187500000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712178175E+00,1.9734401357E+00,4.0246069609E+02,4.0301184315E+02,8.5903491852E-02
2020-09-17,04:15:49.690,260.17765846,6244.263803,261.17765846,1600316149.691,0,963,1.5149763489E+02,6.0000358582E+01,2.4187500000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712178175E+00,1.9734390305E+00,4.0246069609E+02,4.0301156887E+02,8.5818040306E-02
2020-09-17,04:15:49.711,260.17765870,6244.263809,261.17765870,1600316149.712,0,963,1.5149763489E+02,6.0000358582E+01,2.4187500000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712178175E+00,1.9734379254E+00,4.0235859396E+02,4.0290905276E+02,8.5818040306E-02
2020-09-17,04:15:49.740,260.17765904,6244.263817,261.17765904,1600316149.741,0,963,1.5149763489E+02,6.0000358582E+01,2.4187500000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713349335E+00,1.9735551732E+00,4.0235859396E+02,4.0290905276E+02,8.5818040306E-02
2020-09-17,04:15:49.762,260.17765928,6244.263823,261.17765928,1600316149.762,0,963,1.5149763489E+02,6.0000358582E+01,2.4187500000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713349335E+00,1.9735542537E+00,4.0235859396E+02,4.0290882461E+02,8.5746942362E-02
2020-09-17,04:15:49.786,260.17765956,6244.263829,261.17765956,1600316149.786,0,963,1.5149763489E+02,6.0000358582E+01,2.4187500000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713349335E+00,1.9735533341E+00,4.0245505571E+02,4.0300519006E+02,8.5746942362E-02
2020-09-17,04:15:49.818,260.17765993,6244.263838,261.17765993,1600316149.818,0,963,1.5149763489E+02,6.0000358582E+01,2.4187500000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705538016E+00,1.9727713231E+00,4.0245505571E+02,4.0300519006E+02,8.5746942362E-02
2020-09-17,04:15:49.838,260.17766017,6244.263844,261.17766017,1600316149.839,0,963,1.5149763489E+02,6.0000358582E+01,2.4187500000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705538016E+00,1.9727741198E+00,4.0245505571E+02,4.0300588437E+02,8.5963250835E-02
2020-09-17,04:15:49.859,260.17766042,6244.263850,261.17766042,1600316149.860,0,963,1.5149763489E+02,6.0000358582E+01,2.4187500000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705538016E+00,1.9727769164E+00,4.0246136251E+02,4.0301289412E+02,8.5963250835E-02
2020-09-17,04:15:49.888,260.17766074,6244.263858,261.17766074,1600316149.888,0,963,1.5150178223E+02,6.0000144958E+01,2.4200000000E+01,6.0221702576E+01,6.0000407410E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702184428E+00,1.9724411792E+00,4.0246136251E+02,4.0301289412E+02,8.5963250835E-02
2020-09-17,04:15:49.911,260.17766102,6244.263864,261.17766102,1600316149.912,0,963,1.5151837158E+02,5.9999290466E+01,2.4250000000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702184428E+00,1.9724393612E+00,4.0246136251E+02,4.0301244268E+02,8.5822609221E-02
2020-09-17,04:15:49.933,260.17766126,6244.263870,261.17766126,1600316149.933,0,963,1.5151837158E+02,5.9999290466E+01,2.4250000000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702184428E+00,1.9724375432E+00,4.0241920313E+02,4.0296977418E+02,8.5822609221E-02
2020-09-17,04:15:49.961,260.17766160,6244.263878,261.17766160,1600316149.962,0,963,1.5151837158E+02,5.9999290466E+01,2.4250000000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712089309E+00,1.9734291469E+00,4.0241920313E+02,4.0296977418E+02,8.5822609221E-02
2020-09-17,04:15:49.983,260.17766184,6244.263884,261.17766184,1600316149.983,0,963,1.5151837158E+02,5.9999290466E+01,2.4250000000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712089309E+00,1.9734291560E+00,4.0241920313E+02,4.0296977643E+02,8.5823311637E-02
2020-09-17,04:15:50.006,260.17766211,6244.263891,261.17766211,1600316150.006,0,963,1.5151837158E+02,5.9999290466E+01,2.4250000000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712089309E+00,1.9734291651E+00,4.0233685737E+02,4.0288732027E+02,8.5823311637E-02
2020-09-17,04:15:50.040,260.17766251,6244.263900,261.17766251,1600316150.041,0,963,1.5151837158E+02,5.9999290466E+01,2.4250000000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701199481E+00,1.9723389558E+00,4.0233685737E+02,4.0288732027E+02,8.5823311637E-02
2020-09-17,04:15:50.068,260.17766282,6244.263908,261.17766282,1600316150.068,0,963,1.5151837158E+02,5.9999290466E+01,2.4250000000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701199481E+00,1.9723402614E+00,4.0233685737E+02,4.0288764439E+02,8.5924319933E-02
2020-09-17,04:15:50.088,260.17766307,6244.263914,261.17766307,1600316150.089,0,963,1.5151837158E+02,5.9999290466E+01,2.4250000000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701199481E+00,1.9723415671E+00,4.0244091515E+02,4.0299216883E+02,8.5924319933E-02
2020-09-17,04:15:50.118,260.17766340,6244.263922,261.17766340,1600316150.118,0,963,1.5151837158E+02,5.9999290466E+01,2.4250000000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704696500E+00,1.9726916633E+00,4.0244091515E+02,4.0299216883E+02,8.5924319933E-02
2020-09-17,04:15:50.138,260.17766365,6244.263927,261.17766365,1600316150.139,0,963,1.5151837158E+02,5.9999290466E+01,2.4250000000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704696500E+00,1.9726921421E+00,4.0244091515E+02,4.0299228769E+02,8.5961353823E-02
2020-09-17,04:15:50.160,260.17766389,6244.263933,261.17766389,1600316150.160,0,963,1.5151837158E+02,5.9999290466E+01,2.4250000000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704696500E+00,1.9726926209E+00,4.0247024830E+02,4.0302177990E+02,8.5961353823E-02
2020-09-17,04:15:50.188,260.17766422,6244.263941,261.17766422,1600316150.189,0,963,1.5151837158E+02,5.9999290466E+01,2.4250000000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705865328E+00,1.9728096355E+00,4.0247024830E+02,4.0302177990E+02,8.5961353823E-02
2020-09-17,04:15:50.210,260.17766448,6244.263947,261.17766448,1600316150.211,0,963,1.5151837158E+02,5.9999290466E+01,2.4250000000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705865328E+00,1.9728072308E+00,4.0247024830E+02,4.0302118288E+02,8.5775361055E-02
2020-09-17,04:15:50.230,260.17766471,6244.263953,261.17766471,1600316150.231,0,963,1.5151837158E+02,5.9999290466E+01,2.4250000000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705865328E+00,1.9728048261E+00,4.0244068695E+02,4.0299098409E+02,8.5775361055E-02
2020-09-17,04:15:50.256,260.17766501,6244.263960,261.17766501,1600316150.257,0,963,1.5151837158E+02,5.9999290466E+01,2.4250000000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701359274E+00,1.9723537134E+00,4.0244068695E+02,4.0299098409E+02,8.5775361055E-02
2020-09-17,04:15:50.278,260.17766525,6244.263966,261.17766525,1600316150.278,0,963,1.5151837158E+02,5.9999290466E+01,2.4250000000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701359274E+00,1.9723549660E+00,4.0244068695E+02,4.0299129513E+02,8.5872268068E-02
2020-09-17,04:15:50.299,260.17766550,6244.263972,261.17766550,1600316150.299,0,963,1.5151837158E+02,5.9999290466E+01,2.4250000000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701359274E+00,1.9723562186E+00,4.0235103248E+02,4.0290182897E+02,8.5872268068E-02
2020-09-17,04:15:50.326,260.17766582,6244.263980,261.17766582,1600316150.327,0,963,1.5151837158E+02,5.9999290466E+01,2.4250000000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711037148E+00,1.9733250968E+00,4.0235103248E+02,4.0290182897E+02,8.5872268068E-02
2020-09-17,04:15:50.348,260.17766608,6244.263986,261.17766608,1600316150.349,0,963,1.5151837158E+02,5.9999290466E+01,2.4250000000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711037148E+00,1.9733285676E+00,4.0235103248E+02,4.0290269019E+02,8.6140649393E-02
2020-09-17,04:15:50.369,260.17766632,6244.263992,261.17766632,1600316150.370,0,963,1.5151837158E+02,5.9999290466E+01,2.4250000000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711037148E+00,1.9733320384E+00,4.0247838224E+02,4.0303107607E+02,8.6140649393E-02
2020-09-17,04:15:50.400,260.17766667,6244.264000,261.17766667,1600316150.400,0,963,1.5151837158E+02,5.9999290466E+01,2.4250000000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704890242E+00,1.9727166529E+00,4.0247838224E+02,4.0303107607E+02,8.6140649393E-02
2020-09-17,04:15:50.430,260.17766703,6244.264009,261.17766703,1600316150.431,0,963,1.5151837158E+02,5.9999290466E+01,2.4250000000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704890242E+00,1.9727119501E+00,4.0247838224E+02,4.0302990842E+02,8.5776898066E-02
2020-09-17,04:15:50.461,260.17766738,6244.264017,261.17766738,1600316150.462,0,963,1.5151837158E+02,5.9999290466E+01,2.4250000000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704890242E+00,1.9727072474E+00,4.0237520239E+02,4.0292541985E+02,8.5776898066E-02
2020-09-17,04:15:50.490,260.17766772,6244.264025,261.17766772,1600316150.491,0,963,1.5151837158E+02,5.9999290466E+01,2.4250000000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703091706E+00,1.9725271914E+00,4.0237520239E+02,4.0292541985E+02,8.5776898066E-02
2020-09-17,04:15:50.512,260.17766796,6244.264031,261.17766796,1600316150.512,0,963,1.5151837158E+02,5.9999290466E+01,2.4250000000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703091706E+00,1.9725286802E+00,4.0237520239E+02,4.0292578943E+02,8.5892061263E-02
2020-09-17,04:15:50.533,260.17766822,6244.264037,261.17766822,1600316150.534,0,963,1.5151837158E+02,5.9999290466E+01,2.4250000000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703091706E+00,1.9725301689E+00,4.0232968735E+02,4.0288058164E+02,8.5892061263E-02
2020-09-17,04:15:50.559,260.17766852,6244.264044,261.17766852,1600316150.560,0,963,1.5148854370E+02,5.9999290466E+01,2.4212500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708511761E+00,1.9730727853E+00,4.0232968735E+02,4.0288058164E+02,8.5892061263E-02
2020-09-17,04:15:50.581,260.17766876,6244.264050,261.17766876,1600316150.581,0,963,1.5146865845E+02,5.9999290466E+01,2.4187500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708511761E+00,1.9730696374E+00,4.0232968735E+02,4.0287980048E+02,8.5648617291E-02
2020-09-17,04:15:50.601,260.17766900,6244.264056,261.17766900,1600316150.602,0,963,1.5146865845E+02,5.9999290466E+01,2.4187500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708511761E+00,1.9730664894E+00,4.0245773759E+02,4.0300724440E+02,8.5648617291E-02
2020-09-17,04:15:50.631,260.17766935,6244.264064,261.17766935,1600316150.632,0,963,1.5146865845E+02,5.9999290466E+01,2.4187500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705238287E+00,1.9727387741E+00,4.0245773759E+02,4.0300724440E+02,8.5648617291E-02
2020-09-17,04:15:50.654,260.17766962,6244.264071,261.17766962,1600316150.655,0,963,1.5146865845E+02,5.9999290466E+01,2.4187500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705238287E+00,1.9727389570E+00,4.0245773759E+02,4.0300728980E+02,8.5662762030E-02
2020-09-17,04:15:50.676,260.17766986,6244.264077,261.17766986,1600316150.676,0,963,1.5146865845E+02,5.9999290466E+01,2.4187500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705238287E+00,1.9727391399E+00,4.0249604896E+02,4.0304569889E+02,8.5662762030E-02
2020-09-17,04:15:50.701,260.17767016,6244.264084,261.17767016,1600316150.702,0,963,1.5146865845E+02,5.9999290466E+01,2.4187500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705850247E+00,1.9728004046E+00,4.0249604896E+02,4.0304569889E+02,8.5662762030E-02
2020-09-17,04:15:50.723,260.17767041,6244.264090,261.17767041,1600316150.723,0,963,1.5146865845E+02,5.9999290466E+01,2.4187500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705850247E+00,1.9728037420E+00,4.0249604896E+02,4.0304652752E+02,8.5920893965E-02
2020-09-17,04:15:50.749,260.17767071,6244.264097,261.17767071,1600316150.749,0,963,1.5146865845E+02,5.9999290466E+01,2.4187500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705850247E+00,1.9728070794E+00,4.0240403682E+02,4.0295521799E+02,8.5920893965E-02
2020-09-17,04:15:50.782,260.17767110,6244.264106,261.17767110,1600316150.783,0,963,1.5146865845E+02,5.9999290466E+01,2.4187500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710460107E+00,1.9732685853E+00,4.0240403682E+02,4.0295521799E+02,8.5920893965E-02
2020-09-17,04:15:50.805,260.17767135,6244.264113,261.17767135,1600316150.805,0,963,1.5146865845E+02,5.9999290466E+01,2.4187500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710460107E+00,1.9732679225E+00,4.0240403682E+02,4.0295505351E+02,8.5869644747E-02
2020-09-17,04:15:50.825,260.17767160,6244.264118,261.17767160,1600316150.826,0,963,1.5146865845E+02,5.9999290466E+01,2.4187500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710460107E+00,1.9732672598E+00,4.0242940804E+02,4.0298029499E+02,8.5869644747E-02
2020-09-17,04:15:50.851,260.17767190,6244.264126,261.17767190,1600316150.852,0,963,1.5146865845E+02,5.9999290466E+01,2.4187500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707184235E+00,1.9729393034E+00,4.0242940804E+02,4.0298029499E+02,8.5869644747E-02
2020-09-17,04:15:50.872,260.17767214,6244.264131,261.17767214,1600316150.873,0,963,1.5146865845E+02,5.9999290466E+01,2.4187500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707184235E+00,1.9729395231E+00,4.0242940804E+02,4.0298034954E+02,8.5886640295E-02
2020-09-17,04:15:50.894,260.17767238,6244.264137,261.17767238,1600316150.894,0,963,1.5146865845E+02,5.9999290466E+01,2.4187500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707184235E+00,1.9729397429E+00,4.0240322765E+02,4.0295418784E+02,8.5886640295E-02
2020-09-17,04:15:50.920,260.17767269,6244.264144,261.17767269,1600316150.920,0,963,1.5146865845E+02,5.9999290466E+01,2.4187500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704543024E+00,1.9726753241E+00,4.0240322765E+02,4.0295418784E+02,8.5886640295E-02
2020-09-17,04:15:50.941,260.17767294,6244.264151,261.17767294,1600316150.942,0,963,1.5146865845E+02,5.9999290466E+01,2.4187500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704543024E+00,1.9726746884E+00,4.0240322765E+02,4.0295403002E+02,8.5837466299E-02
2020-09-17,04:15:50.961,260.17767317,6244.264156,261.17767317,1600316150.962,0,963,1.5146865845E+02,5.9999290466E+01,2.4187500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704543024E+00,1.9726740527E+00,4.0254653339E+02,4.0309737405E+02,8.5837466299E-02
2020-09-17,04:15:50.989,260.17767348,6244.264164,261.17767348,1600316150.989,0,963,1.5146865845E+02,5.9999290466E+01,2.4187500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703192341E+00,1.9725388321E+00,4.0254653339E+02,4.0309737405E+02,8.5837466299E-02
2020-09-17,04:15:51.013,260.17767376,6244.264170,261.17767376,1600316151.013,0,963,1.5146865845E+02,5.9999290466E+01,2.4187500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703192341E+00,1.9725392202E+00,4.0254653339E+02,4.0309747042E+02,8.5867482076E-02
2020-09-17,04:15:51.033,260.17767400,6244.264176,261.17767400,1600316151.034,0,963,1.5146865845E+02,5.9999290466E+01,2.4187500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703192341E+00,1.9725396082E+00,4.0239378405E+02,4.0294460834E+02,8.5867482076E-02
2020-09-17,04:15:51.061,260.17767432,6244.264184,261.17767432,1600316151.061,0,963,1.5146865845E+02,5.9999290466E+01,2.4187500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713972758E+00,1.9736188647E+00,4.0239378405E+02,4.0294460834E+02,8.5867482076E-02
2020-09-17,04:15:51.084,260.17767458,6244.264190,261.17767458,1600316151.084,0,963,1.5146865845E+02,5.9999290466E+01,2.4187500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713972758E+00,1.9736177703E+00,4.0239378405E+02,4.0294433680E+02,8.5782870377E-02
2020-09-17,04:15:51.105,260.17767483,6244.264196,261.17767483,1600316151.105,0,963,1.5146865845E+02,5.9999290466E+01,2.4187500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713972758E+00,1.9736166759E+00,4.0235200009E+02,4.0290222416E+02,8.5782870377E-02
2020-09-17,04:15:51.135,260.17767519,6244.264204,261.17767519,1600316151.136,0,963,1.5146865845E+02,5.9999290466E+01,2.4187500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711631881E+00,1.9733823247E+00,4.0235200009E+02,4.0290222416E+02,8.5782870377E-02
2020-09-17,04:15:51.163,260.17767550,6244.264212,261.17767550,1600316151.163,0,963,1.5146865845E+02,5.9999290466E+01,2.4187500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711631881E+00,1.9733837463E+00,4.0235200009E+02,4.0290257687E+02,8.5892787114E-02
2020-09-17,04:15:51.184,260.17767574,6244.264218,261.17767574,1600316151.184,0,963,1.5146865845E+02,5.9999290466E+01,2.4187500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711631881E+00,1.9733851678E+00,4.0235387148E+02,4.0290480355E+02,8.5892787114E-02
2020-09-17,04:15:51.211,260.17767606,6244.264226,261.17767606,1600316151.212,0,963,1.5146865845E+02,5.9999290466E+01,2.4187500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707813677E+00,1.9730029170E+00,4.0235387148E+02,4.0290480355E+02,8.5892787114E-02
2020-09-17,04:15:51.233,260.17767632,6244.264232,261.17767632,1600316151.234,0,963,1.5146865845E+02,5.9999290466E+01,2.4187500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707813677E+00,1.9730023236E+00,4.0235387148E+02,4.0290465628E+02,8.5846895674E-02
2020-09-17,04:15:51.255,260.17767656,6244.264238,261.17767656,1600316151.255,0,963,1.5146865845E+02,5.9999290466E+01,2.4187500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707813677E+00,1.9730017302E+00,4.0244766045E+02,4.0299842634E+02,8.5846895674E-02
2020-09-17,04:15:51.282,260.17767688,6244.264245,261.17767688,1600316151.282,0,963,1.5146865845E+02,5.9999290466E+01,2.4187500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705425024E+00,1.9727625958E+00,4.0244766045E+02,4.0299842634E+02,8.5846895674E-02
2020-09-17,04:15:51.305,260.17767714,6244.264251,261.17767714,1600316151.305,0,963,1.5146865845E+02,5.9999290466E+01,2.4187500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705425024E+00,1.9727629289E+00,4.0244766045E+02,4.0299850904E+02,8.5872661736E-02
2020-09-17,04:15:51.325,260.17767738,6244.264257,261.17767738,1600316151.326,0,963,1.5146865845E+02,5.9999290466E+01,2.4187500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705425024E+00,1.9727632621E+00,4.0248304889E+02,4.0303402863E+02,8.5872661736E-02
2020-09-17,04:15:51.354,260.17767771,6244.264265,261.17767771,1600316151.354,0,963,1.5146865845E+02,5.9999290466E+01,2.4187500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705628267E+00,1.9727836093E+00,4.0248304889E+02,4.0303402863E+02,8.5872661736E-02
2020-09-17,04:15:51.375,260.17767796,6244.264271,261.17767796,1600316151.376,0,963,1.5146865845E+02,5.9999290466E+01,2.4187500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705628267E+00,1.9727819573E+00,4.0248304889E+02,4.0303361849E+02,8.5744891868E-02
2020-09-17,04:15:51.397,260.17767821,6244.264277,261.17767821,1600316151.397,0,963,1.5146865845E+02,5.9999290466E+01,2.4187500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705628267E+00,1.9727803054E+00,4.0235725005E+02,4.0290723755E+02,8.5744891868E-02
2020-09-17,04:15:51.426,260.17767854,6244.264285,261.17767854,1600316151.426,0,963,1.5146865845E+02,5.9999290466E+01,2.4187500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708607667E+00,1.9730785807E+00,4.0235725005E+02,4.0290723755E+02,8.5744891868E-02
2020-09-17,04:15:51.448,260.17767881,6244.264291,261.17767881,1600316151.449,0,963,1.5146865845E+02,5.9999290466E+01,2.4187500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708607667E+00,1.9730818013E+00,4.0235725005E+02,4.0290803678E+02,8.5993953233E-02
2020-09-17,04:15:51.470,260.17767905,6244.264297,261.17767905,1600316151.470,0,963,1.5146865845E+02,5.9999290466E+01,2.4187500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708607667E+00,1.9730850219E+00,4.0234229259E+02,4.0289385807E+02,8.5993953233E-02
2020-09-17,04:15:51.496,260.17767936,6244.264305,261.17767936,1600316151.497,0,963,1.5146865845E+02,5.9999290466E+01,2.4187500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705121961E+00,1.9727360579E+00,4.0234229259E+02,4.0289385807E+02,8.5993953233E-02
2020-09-17,04:15:51.528,260.17767972,6244.264313,261.17767972,1600316151.528,0,963,1.5146865845E+02,5.9999290466E+01,2.4187500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705121961E+00,1.9727341683E+00,4.0234229259E+02,4.0289338907E+02,8.5847797842E-02
2020-09-17,04:15:51.559,260.17768009,6244.264322,261.17768009,1600316151.560,0,963,1.5146865845E+02,5.9999290466E+01,2.4187500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705121961E+00,1.9727322787E+00,4.0249943938E+02,4.0305028192E+02,8.5847797842E-02
2020-09-17,04:15:51.585,260.17768039,6244.264329,261.17768039,1600316151.586,0,963,1.5146865845E+02,5.9999290466E+01,2.4187500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706911942E+00,1.9729114785E+00,4.0249943938E+02,4.0305028192E+02,8.5847797842E-02
2020-09-17,04:15:51.608,260.17768065,6244.264336,261.17768065,1600316151.608,0,963,1.5146865845E+02,5.9999290466E+01,2.4187500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706911942E+00,1.9729126677E+00,4.0249943938E+02,4.0305057719E+02,8.5939776937E-02
2020-09-17,04:15:51.630,260.17768090,6244.264342,261.17768090,1600316151.630,0,963,1.5148224487E+02,5.9999290466E+01,2.4187500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706911942E+00,1.9729138570E+00,4.0239499431E+02,4.0294628430E+02,8.5939776937E-02
2020-09-17,04:15:51.657,260.17768122,6244.264349,261.17768122,1600316151.657,0,963,1.5150262451E+02,5.9999290466E+01,2.4187500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706783644E+00,1.9729010127E+00,4.0239499431E+02,4.0294628430E+02,8.5939776937E-02
2020-09-17,04:15:51.677,260.17768146,6244.264355,261.17768146,1600316151.678,0,963,1.5150262451E+02,5.9999290466E+01,2.4187500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706783644E+00,1.9729001700E+00,4.0239499431E+02,4.0294607513E+02,8.5874602964E-02
2020-09-17,04:15:51.703,260.17768176,6244.264362,261.17768176,1600316151.704,0,963,1.5150262451E+02,5.9999290466E+01,2.4187500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706783644E+00,1.9728993273E+00,4.0241110662E+02,4.0296200034E+02,8.5874602964E-02
2020-09-17,04:15:51.730,260.17768207,6244.264370,261.17768207,1600316151.731,0,963,1.5150262451E+02,5.9999290466E+01,2.4187500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711679937E+00,1.9733895085E+00,4.0241110662E+02,4.0296200034E+02,8.5874602964E-02
2020-09-17,04:15:51.752,260.17768231,6244.264376,261.17768231,1600316151.752,0,963,1.5150262451E+02,5.9999290466E+01,2.4187500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711679937E+00,1.9733876604E+00,4.0241110662E+02,4.0296154170E+02,8.5731701352E-02
2020-09-17,04:15:51.773,260.17768256,6244.264381,261.17768256,1600316151.773,0,963,1.5150262451E+02,5.9999290466E+01,2.4187500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711679937E+00,1.9733858123E+00,4.0252944973E+02,4.0307958792E+02,8.5731701352E-02
2020-09-17,04:15:51.799,260.17768287,6244.264389,261.17768287,1600316151.800,0,963,1.5150262451E+02,5.9999290466E+01,2.4187500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698117065E+00,1.9720279990E+00,4.0252944973E+02,4.0307958792E+02,8.5731701352E-02
2020-09-17,04:15:51.821,260.17768311,6244.264395,261.17768311,1600316151.821,0,963,1.5150262451E+02,5.9999290466E+01,2.4187500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698117065E+00,1.9720302763E+00,4.0252944973E+02,4.0308015361E+02,8.5907908837E-02
2020-09-17,04:15:51.846,260.17768341,6244.264402,261.17768341,1600316151.847,0,963,1.5150262451E+02,5.9999290466E+01,2.4187500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698117065E+00,1.9720325536E+00,4.0251685986E+02,4.0306811219E+02,8.5907908837E-02
2020-09-17,04:15:51.881,260.17768381,6244.264411,261.17768381,1600316151.881,0,963,1.5150262451E+02,5.9999290466E+01,2.4187500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704969574E+00,1.9727185771E+00,4.0251685986E+02,4.0306811219E+02,8.5907908837E-02
2020-09-17,04:15:51.901,260.17768405,6244.264417,261.17768405,1600316151.902,0,963,1.5150262451E+02,5.9999290466E+01,2.4187500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704969574E+00,1.9727197740E+00,4.0251685986E+02,4.0306840941E+02,8.6000491196E-02
2020-09-17,04:15:51.923,260.17768429,6244.264423,261.17768429,1600316151.923,0,963,1.5150262451E+02,5.9999290466E+01,2.4187500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704969574E+00,1.9727209710E+00,4.0242354358E+02,4.0297526241E+02,8.6000491196E-02
2020-09-17,04:15:51.948,260.17768459,6244.264430,261.17768459,1600316151.949,0,963,1.5150262451E+02,5.9999290466E+01,2.4187500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702240757E+00,1.9724477813E+00,4.0242354358E+02,4.0297526241E+02,8.6000491196E-02
2020-09-17,04:15:51.970,260.17768485,6244.264436,261.17768485,1600316151.971,0,963,1.5150262451E+02,5.9999290466E+01,2.4187500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702240757E+00,1.9724476540E+00,4.0242354358E+02,4.0297523080E+02,8.5990641978E-02
2020-09-17,04:15:51.990,260.17768508,6244.264442,261.17768508,1600316151.991,0,963,1.5150262451E+02,5.9999290466E+01,2.4187500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702240757E+00,1.9724475267E+00,4.0244066659E+02,4.0299234567E+02,8.5990641978E-02
2020-09-17,04:15:52.017,260.17768539,6244.264449,261.17768539,1600316152.018,0,963,1.5150262451E+02,5.9999290466E+01,2.4187500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706128203E+00,1.9728367100E+00,4.0244066659E+02,4.0299234567E+02,8.5990641978E-02
2020-09-17,04:15:52.039,260.17768564,6244.264455,261.17768564,1600316152.039,0,963,1.5150262451E+02,5.9999290466E+01,2.4187500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706128203E+00,1.9728379014E+00,4.0244066659E+02,4.0299264143E+02,8.6082787763E-02
2020-09-17,04:15:52.061,260.17768589,6244.264461,261.17768589,1600316152.061,0,963,1.5149322510E+02,5.9999290466E+01,2.4212500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706128203E+00,1.9728390927E+00,4.0246111141E+02,4.0301341006E+02,8.6082787763E-02
2020-09-17,04:15:52.091,260.17768624,6244.264470,261.17768624,1600316152.091,0,963,1.5147912598E+02,5.9999290466E+01,2.4250000000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704877479E+00,1.9727138790E+00,4.0246111141E+02,4.0301341006E+02,8.6082787763E-02
2020-09-17,04:15:52.112,260.17768649,6244.264476,261.17768649,1600316152.113,0,963,1.5147912598E+02,5.9999290466E+01,2.4250000000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704877479E+00,1.9727121919E+00,4.0246111141E+02,4.0301299119E+02,8.5952292668E-02
2020-09-17,04:15:52.134,260.17768674,6244.264482,261.17768674,1600316152.134,0,963,1.5147912598E+02,5.9999290466E+01,2.4250000000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704877479E+00,1.9727105048E+00,4.0241007164E+02,4.0296146262E+02,8.5952292668E-02
2020-09-17,04:15:52.160,260.17768704,6244.264489,261.17768704,1600316152.160,0,963,1.5147912598E+02,5.9999290466E+01,2.4250000000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710024576E+00,1.9732257952E+00,4.0241007164E+02,4.0296146262E+02,8.5952292668E-02
2020-09-17,04:15:52.180,260.17768728,6244.264495,261.17768728,1600316152.181,0,963,1.5151448059E+02,5.9999290466E+01,2.4250000000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710024576E+00,1.9732259915E+00,4.0241007164E+02,4.0296151135E+02,8.5967475108E-02
2020-09-17,04:15:52.203,260.17768753,6244.264501,261.17768753,1600316152.203,0,963,1.5151448059E+02,5.9999290466E+01,2.4250000000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710024576E+00,1.9732261878E+00,4.0245450102E+02,4.0300605034E+02,8.5967475108E-02
2020-09-17,04:15:52.236,260.17768793,6244.264510,261.17768793,1600316152.237,0,963,1.5151448059E+02,5.9999290466E+01,2.4250000000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709854913E+00,1.9732092024E+00,4.0245450102E+02,4.0300605034E+02,8.5967475108E-02
2020-09-17,04:15:52.265,260.17768825,6244.264518,261.17768825,1600316152.265,0,963,1.5151448059E+02,5.9999290466E+01,2.4250000000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709854913E+00,1.9732087767E+00,4.0245450102E+02,4.0300594468E+02,8.5934557648E-02
2020-09-17,04:15:52.286,260.17768850,6244.264524,261.17768850,1600316152.286,0,963,1.5151448059E+02,5.9999290466E+01,2.4250000000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709854913E+00,1.9732083510E+00,4.0254484638E+02,4.0309630815E+02,8.5934557648E-02
2020-09-17,04:15:52.312,260.17768881,6244.264531,261.17768881,1600316152.313,0,963,1.5151448059E+02,5.9999290466E+01,2.4250000000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708609808E+00,1.9730837001E+00,4.0254484638E+02,4.0309630815E+02,8.5934557648E-02
2020-09-17,04:15:52.334,260.17768905,6244.264537,261.17768905,1600316152.334,0,963,1.5151448059E+02,5.9999290466E+01,2.4250000000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708609808E+00,1.9730836474E+00,4.0254484638E+02,4.0309629506E+02,8.5930478329E-02
2020-09-17,04:15:52.355,260.17768929,6244.264543,261.17768929,1600316152.355,0,963,1.5151448059E+02,5.9999290466E+01,2.4250000000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708609808E+00,1.9730835946E+00,4.0251305209E+02,4.0306444412E+02,8.5930478329E-02
2020-09-17,04:15:52.381,260.17768959,6244.264550,261.17768959,1600316152.381,0,963,1.5151448059E+02,5.9999290466E+01,2.4250000000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702507010E+00,1.9724726266E+00,4.0251305209E+02,4.0306444412E+02,8.5930478329E-02
2020-09-17,04:15:52.401,260.17768984,6244.264556,261.17768984,1600316152.402,0,963,1.5151448059E+02,5.9999290466E+01,2.4250000000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702507010E+00,1.9724714470E+00,4.0251305209E+02,4.0306415117E+02,8.5839225129E-02
2020-09-17,04:15:52.423,260.17769008,6244.264562,261.17769008,1600316152.423,0,963,1.5151448059E+02,5.9999290466E+01,2.4250000000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702507010E+00,1.9724702673E+00,4.0237781516E+02,4.0292843624E+02,8.5839225129E-02
2020-09-17,04:15:52.451,260.17769042,6244.264570,261.17769042,1600316152.452,0,963,1.5151448059E+02,5.9999290466E+01,2.4250000000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709035321E+00,1.9731238339E+00,4.0237781516E+02,4.0292843624E+02,8.5839225129E-02
2020-09-17,04:15:52.473,260.17769066,6244.264576,261.17769066,1600316152.473,0,963,1.5151448059E+02,5.9999290466E+01,2.4250000000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709035321E+00,1.9731249984E+00,4.0237781516E+02,4.0292872523E+02,8.5929277480E-02
2020-09-17,04:15:52.493,260.17769090,6244.264582,261.17769090,1600316152.494,0,963,1.5151448059E+02,5.9999290466E+01,2.4250000000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709035321E+00,1.9731261629E+00,4.0239643486E+02,4.0294765943E+02,8.5929277480E-02
2020-09-17,04:15:52.525,260.17769126,6244.264590,261.17769126,1600316152.525,0,963,1.5151448059E+02,5.9999290466E+01,2.4250000000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709767069E+00,1.9731994202E+00,4.0239643486E+02,4.0294765943E+02,8.5929277480E-02
2020-09-17,04:15:52.546,260.17769152,6244.264596,261.17769152,1600316152.547,0,963,1.5151448059E+02,5.9999290466E+01,2.4250000000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709767069E+00,1.9731977530E+00,4.0239643486E+02,4.0294724567E+02,8.5800353257E-02
2020-09-17,04:15:52.568,260.17769176,6244.264602,261.17769176,1600316152.568,0,963,1.5151448059E+02,5.9999290466E+01,2.4250000000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709767069E+00,1.9731960858E+00,4.0235341812E+02,4.0290375633E+02,8.5800353257E-02
2020-09-17,04:15:52.594,260.17769206,6244.264609,261.17769206,1600316152.594,0,963,1.5151448059E+02,5.9999290466E+01,2.4250000000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701415045E+00,1.9723599429E+00,4.0235341812E+02,4.0290375633E+02,8.5800353257E-02
2020-09-17,04:15:52.625,260.17769243,6244.264618,261.17769243,1600316152.626,0,963,1.5151448059E+02,5.9999290466E+01,2.4250000000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701415045E+00,1.9723591276E+00,4.0235341812E+02,4.0290355393E+02,8.5737280280E-02
2020-09-17,04:15:52.657,260.17769279,6244.264627,261.17769279,1600316152.657,0,963,1.5151448059E+02,5.9999290466E+01,2.4250000000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701415045E+00,1.9723583123E+00,4.0245341974E+02,4.0300348984E+02,8.5737280280E-02
2020-09-17,04:15:52.684,260.17769311,6244.264635,261.17769311,1600316152.685,0,963,1.5151448059E+02,5.9999290466E+01,2.4250000000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712434366E+00,1.9734614843E+00,4.0245341974E+02,4.0300348984E+02,8.5737280280E-02
2020-09-17,04:15:52.707,260.17769337,6244.264641,261.17769337,1600316152.707,0,963,1.5151448059E+02,5.9999290466E+01,2.4250000000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712434366E+00,1.9734611133E+00,4.0245341974E+02,4.0300339777E+02,8.5708595606E-02
2020-09-17,04:15:52.727,260.17769361,6244.264647,261.17769361,1600316152.728,0,963,1.5150373840E+02,5.9999290466E+01,2.4250000000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712434366E+00,1.9734607423E+00,4.0230669239E+02,4.0285637786E+02,8.5708595606E-02
2020-09-17,04:15:52.756,260.17769395,6244.264655,261.17769395,1600316152.757,0,963,1.5150373840E+02,5.9999290466E+01,2.4250000000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716077897E+00,1.9738255052E+00,4.0230669239E+02,4.0285637786E+02,8.5708595606E-02
2020-09-17,04:15:52.778,260.17769419,6244.264661,261.17769419,1600316152.778,0,963,1.5150373840E+02,5.9999290466E+01,2.4250000000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716077897E+00,1.9738271214E+00,4.0230669239E+02,4.0285677872E+02,8.5833530277E-02
2020-09-17,04:15:52.799,260.17769444,6244.264667,261.17769444,1600316152.800,0,963,1.5150373840E+02,5.9999290466E+01,2.4250000000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716077897E+00,1.9738287375E+00,4.0239190043E+02,4.0294250423E+02,8.5833530277E-02
2020-09-17,04:15:52.825,260.17769475,6244.264674,261.17769475,1600316152.826,0,963,1.5150373840E+02,5.9999290466E+01,2.4250000000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695279884E+00,1.9717465934E+00,4.0239190043E+02,4.0294250423E+02,8.5833530277E-02
2020-09-17,04:15:52.846,260.17769499,6244.264680,261.17769499,1600316152.847,0,963,1.5150373840E+02,5.9999290466E+01,2.4250000000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695279884E+00,1.9717478327E+00,4.0239190043E+02,4.0294281201E+02,8.5929433768E-02
2020-09-17,04:15:52.869,260.17769525,6244.264686,261.17769525,1600316152.870,0,963,1.5150373840E+02,5.9999290466E+01,2.4250000000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695279884E+00,1.9717490720E+00,4.0239746996E+02,4.0294869695E+02,8.5929433768E-02
2020-09-17,04:15:52.897,260.17769557,6244.264694,261.17769557,1600316152.897,0,963,1.5150373840E+02,5.9999290466E+01,2.4250000000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706080702E+00,1.9728303718E+00,4.0239746996E+02,4.0294869695E+02,8.5929433768E-02
2020-09-17,04:15:52.917,260.17769581,6244.264699,261.17769581,1600316152.918,0,963,1.5150373840E+02,5.9999290466E+01,2.4250000000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706080702E+00,1.9728307300E+00,4.0239746996E+02,4.0294878586E+02,8.5957135237E-02
2020-09-17,04:15:52.944,260.17769611,6244.264707,261.17769611,1600316152.944,0,963,1.5150373840E+02,5.9999290466E+01,2.4250000000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706080702E+00,1.9728310881E+00,4.0237779115E+02,4.0292916898E+02,8.5957135237E-02
2020-09-17,04:15:52.977,260.17769650,6244.264716,261.17769650,1600316152.978,0,963,1.5150373840E+02,5.9999290466E+01,2.4250000000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703140922E+00,1.9725367785E+00,4.0237779115E+02,4.0292916898E+02,8.5957135237E-02
2020-09-17,04:15:53.000,260.17769676,6244.264722,261.17769676,1600316153.000,0,963,1.5150373840E+02,5.9999290466E+01,2.4250000000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703140922E+00,1.9725360805E+00,4.0237779115E+02,4.0292899571E+02,8.5903143825E-02
2020-09-17,04:15:53.019,260.17769699,6244.264728,261.17769699,1600316153.020,0,963,1.5150373840E+02,5.9999290466E+01,2.4250000000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703140922E+00,1.9725353825E+00,4.0231342797E+02,4.0286437112E+02,8.5903143825E-02
2020-09-17,04:15:53.046,260.17769730,6244.264735,261.17769730,1600316153.047,0,963,1.5150373840E+02,5.9999290466E+01,2.4250000000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704356164E+00,1.9726570438E+00,4.0231342797E+02,4.0286437112E+02,8.5903143825E-02
2020-09-17,04:15:53.069,260.17769757,6244.264742,261.17769757,1600316153.070,0,963,1.5150373840E+02,5.9999290466E+01,2.4250000000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704356164E+00,1.9726560652E+00,4.0231342797E+02,4.0286412824E+02,8.5827449782E-02
2020-09-17,04:15:53.092,260.17769782,6244.264748,261.17769782,1600316153.092,0,963,1.5150373840E+02,5.9999290466E+01,2.4250000000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704356164E+00,1.9726550866E+00,4.0247114862E+02,4.0302182182E+02,8.5827449782E-02
2020-09-17,04:15:53.119,260.17769815,6244.264756,261.17769815,1600316153.120,0,963,1.5150373840E+02,5.9999290466E+01,2.4250000000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703188825E+00,1.9725382212E+00,4.0247114862E+02,4.0302182182E+02,8.5827449782E-02
2020-09-17,04:15:53.141,260.17769840,6244.264762,261.17769840,1600316153.142,0,963,1.5150373840E+02,5.9999290466E+01,2.4250000000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703188825E+00,1.9725393468E+00,4.0247114862E+02,4.0302210133E+02,8.5914525823E-02
2020-09-17,04:15:53.164,260.17769866,6244.264768,261.17769866,1600316153.164,0,963,1.5150373840E+02,5.9999290466E+01,2.4250000000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703188825E+00,1.9725404725E+00,4.0247658424E+02,4.0302782390E+02,8.5914525823E-02
2020-09-17,04:15:53.193,260.17769899,6244.264776,261.17769899,1600316153.193,0,963,1.5150373840E+02,5.9999290466E+01,2.4250000000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714307453E+00,1.9736535890E+00,4.0247658424E+02,4.0302782390E+02,8.5914525823E-02
2020-09-17,04:15:53.216,260.17769926,6244.264782,261.17769926,1600316153.216,0,963,1.5150373840E+02,5.9999290466E+01,2.4250000000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714307453E+00,1.9736511499E+00,4.0247658424E+02,4.0302721858E+02,8.5725952494E-02
2020-09-17,04:15:53.236,260.17769949,6244.264788,261.17769949,1600316153.236,0,963,1.5150373840E+02,5.9999290466E+01,2.4250000000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714307453E+00,1.9736487108E+00,4.0245279270E+02,4.0300278922E+02,8.5725952494E-02
2020-09-17,04:15:53.266,260.17769984,6244.264796,261.17769984,1600316153.266,0,963,1.5150373840E+02,5.9999290466E+01,2.4250000000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712167361E+00,1.9734344608E+00,4.0245279270E+02,4.0300278922E+02,8.5725952494E-02
2020-09-17,04:15:53.289,260.17770010,6244.264803,261.17770010,1600316153.289,0,963,1.5150373840E+02,5.9999290466E+01,2.4250000000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712167361E+00,1.9734364669E+00,4.0245279270E+02,4.0300328710E+02,8.5881066552E-02
2020-09-17,04:15:53.309,260.17770035,6244.264808,261.17770035,1600316153.310,0,963,1.5150782166E+02,5.9999290466E+01,2.4250000000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712167361E+00,1.9734384730E+00,4.0233803622E+02,4.0288887139E+02,8.5881066552E-02
2020-09-17,04:15:53.342,260.17770073,6244.264817,261.17770073,1600316153.343,0,963,1.5154457092E+02,5.9999290466E+01,2.4250000000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701399343E+00,1.9723604576E+00,4.0233803622E+02,4.0288887139E+02,8.5881066552E-02
2020-09-17,04:15:53.369,260.17770104,6244.264825,261.17770104,1600316153.370,0,963,1.5154457092E+02,5.9999290466E+01,2.4250000000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701399343E+00,1.9723589737E+00,4.0233803622E+02,4.0288850301E+02,8.5766268281E-02
2020-09-17,04:15:53.391,260.17770130,6244.264831,261.17770130,1600316153.392,0,963,1.5154457092E+02,5.9999290466E+01,2.4250000000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701399343E+00,1.9723574898E+00,4.0248784767E+02,4.0303815092E+02,8.5766268281E-02
2020-09-17,04:15:53.417,260.17770160,6244.264838,261.17770160,1600316153.418,0,963,1.5154457092E+02,5.9999290466E+01,2.4250000000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700662007E+00,1.9722836732E+00,4.0248784767E+02,4.0303815092E+02,8.5766268281E-02
2020-09-17,04:15:53.438,260.17770184,6244.264844,261.17770184,1600316153.439,0,963,1.5154457092E+02,5.9999290466E+01,2.4250000000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700662007E+00,1.9722866043E+00,4.0248784767E+02,4.0303887887E+02,8.5993039520E-02
2020-09-17,04:15:53.460,260.17770209,6244.264850,261.17770209,1600316153.461,0,963,1.5154457092E+02,5.9999290466E+01,2.4250000000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700662007E+00,1.9722895355E+00,4.0245782563E+02,4.0300954362E+02,8.5993039520E-02
2020-09-17,04:15:53.489,260.17770242,6244.264858,261.17770242,1600316153.489,0,963,1.5154457092E+02,5.9999290466E+01,2.4250000000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701167903E+00,1.9723401822E+00,4.0245782563E+02,4.0300954362E+02,8.5993039520E-02
2020-09-17,04:15:53.509,260.17770266,6244.264864,261.17770266,1600316153.510,0,963,1.5154457092E+02,5.9999290466E+01,2.4250000000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701167903E+00,1.9723395806E+00,4.0245782563E+02,4.0300939424E+02,8.5946499213E-02
2020-09-17,04:15:53.530,260.17770291,6244.264870,261.17770291,1600316153.531,0,963,1.5154457092E+02,5.9999290466E+01,2.4250000000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701167903E+00,1.9723389791E+00,4.0234789322E+02,4.0289916182E+02,8.5946499213E-02
2020-09-17,04:15:53.559,260.17770324,6244.264878,261.17770324,1600316153.560,0,963,1.5154457092E+02,5.9999290466E+01,2.4250000000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714632758E+00,1.9736869833E+00,4.0234789322E+02,4.0289916182E+02,8.5946499213E-02
2020-09-17,04:15:53.581,260.17770348,6244.264884,261.17770348,1600316153.581,0,963,1.5154457092E+02,5.9999290466E+01,2.4250000000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714632758E+00,1.9736856094E+00,4.0234789322E+02,4.0289882097E+02,8.5840278402E-02
2020-09-17,04:15:53.601,260.17770373,6244.264889,261.17770373,1600316153.602,0,963,1.5154457092E+02,5.9999290466E+01,2.4250000000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714632758E+00,1.9736842354E+00,4.0244210182E+02,4.0299281763E+02,8.5840278402E-02
2020-09-17,04:15:53.628,260.17770403,6244.264897,261.17770403,1600316153.628,0,963,1.5154457092E+02,5.9999290466E+01,2.4250000000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705909116E+00,1.9728108884E+00,4.0244210182E+02,4.0299281763E+02,8.5840278402E-02
2020-09-17,04:15:53.650,260.17770428,6244.264903,261.17770428,1600316153.650,0,963,1.5154457092E+02,5.9999290466E+01,2.4250000000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705909116E+00,1.9728121815E+00,4.0244210182E+02,4.0299313864E+02,8.5940292732E-02
2020-09-17,04:15:53.670,260.17770451,6244.264908,261.17770451,1600316153.670,0,963,1.5154457092E+02,5.9999290466E+01,2.4250000000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705909116E+00,1.9728134746E+00,4.0244821687E+02,4.0299958308E+02,8.5940292732E-02
2020-09-17,04:15:53.697,260.17770483,6244.264916,261.17770483,1600316153.697,0,963,1.5154457092E+02,5.9999290466E+01,2.4250000000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705070188E+00,1.9727294872E+00,4.0244821687E+02,4.0299958308E+02,8.5940292732E-02
2020-09-17,04:15:53.727,260.17770519,6244.264924,261.17770519,1600316153.728,0,963,1.5154457092E+02,5.9999290466E+01,2.4250000000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705070188E+00,1.9727280869E+00,4.0244821687E+02,4.0299923544E+02,8.5831985287E-02
2020-09-17,04:15:53.759,260.17770556,6244.264933,261.17770556,1600316153.760,0,963,1.5154457092E+02,5.9999290466E+01,2.4250000000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705070188E+00,1.9727266867E+00,4.0243778083E+02,4.0298843749E+02,8.5831985287E-02
2020-09-17,04:15:53.789,260.17770589,6244.264941,261.17770589,1600316153.789,0,963,1.5154457092E+02,5.9999290466E+01,2.4250000000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714153837E+00,1.9736360748E+00,4.0243778083E+02,4.0298843749E+02,8.5831985287E-02
2020-09-17,04:15:53.809,260.17770613,6244.264947,261.17770613,1600316153.810,0,963,1.5154457092E+02,5.9999290466E+01,2.4250000000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714153837E+00,1.9736378223E+00,4.0243778083E+02,4.0298887113E+02,8.5967092059E-02
2020-09-17,04:15:53.831,260.17770638,6244.264953,261.17770638,1600316153.831,0,963,1.5154457092E+02,5.9999290466E+01,2.4250000000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714153837E+00,1.9736395699E+00,4.0240113937E+02,4.0295261310E+02,8.5967092059E-02
2020-09-17,04:15:53.859,260.17770671,6244.264961,261.17770671,1600316153.860,0,963,1.5154457092E+02,5.9999290466E+01,2.4250000000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712723801E+00,1.9734964050E+00,4.0240113937E+02,4.0295261310E+02,8.5967092059E-02
2020-09-17,04:15:53.881,260.17770696,6244.264967,261.17770696,1600316153.881,0,963,1.5154457092E+02,5.9999290466E+01,2.4250000000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712723801E+00,1.9734935221E+00,4.0240113937E+02,4.0295189775E+02,8.5744196874E-02
2020-09-17,04:15:53.901,260.17770720,6244.264973,261.17770720,1600316153.902,0,963,1.5154457092E+02,5.9999290466E+01,2.4250000000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712723801E+00,1.9734906393E+00,4.0240200845E+02,4.0295205267E+02,8.5744196874E-02
2020-09-17,04:15:53.927,260.17770750,6244.264980,261.17770750,1600316153.928,0,963,1.5154457092E+02,5.9999290466E+01,2.4250000000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710462200E+00,1.9732642247E+00,4.0240200845E+02,4.0295205267E+02,8.5744196874E-02
2020-09-17,04:15:53.950,260.17770775,6244.264986,261.17770775,1600316153.950,0,963,1.5154457092E+02,5.9999290466E+01,2.4250000000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710462200E+00,1.9732695987E+00,4.0240200845E+02,4.0295338634E+02,8.6159757817E-02
2020-09-17,04:15:53.970,260.17770799,6244.264992,261.17770799,1600316153.970,0,963,1.5154457092E+02,5.9999290466E+01,2.4250000000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710462200E+00,1.9732749728E+00,4.0246843689E+02,4.0302123973E+02,8.6159757817E-02
2020-09-17,04:15:53.996,260.17770830,6244.264999,261.17770830,1600316153.997,0,963,1.5150817871E+02,5.9999290466E+01,2.4250000000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706192185E+00,1.9728474885E+00,4.0246843689E+02,4.0302123973E+02,8.6159757817E-02
2020-09-17,04:15:54.019,260.17770855,6244.265005,261.17770855,1600316154.019,0,963,1.5150071716E+02,5.9999290466E+01,2.4250000000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706192185E+00,1.9728440927E+00,4.0246843689E+02,4.0302039668E+02,8.5897118886E-02
2020-09-17,04:15:54.043,260.17770884,6244.265012,261.17770884,1600316154.044,0,963,1.5153431702E+02,5.9999290466E+01,2.4250000000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706192185E+00,1.9728406970E+00,4.0248296886E+02,4.0303410551E+02,8.5897118886E-02
2020-09-17,04:15:54.075,260.17770921,6244.265021,261.17770921,1600316154.076,0,963,1.5153431702E+02,5.9999290466E+01,2.4250000000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715910003E+00,1.9738135744E+00,4.0248296886E+02,4.0303410551E+02,8.5897118886E-02
2020-09-17,04:15:54.096,260.17770946,6244.265027,261.17770946,1600316154.097,0,963,1.5153431702E+02,5.9999290466E+01,2.4250000000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715910003E+00,1.9738142136E+00,4.0248296886E+02,4.0303426414E+02,8.5946537712E-02
2020-09-17,04:15:54.118,260.17770970,6244.265033,261.17770970,1600316154.118,0,963,1.5153431702E+02,5.9999290466E+01,2.4250000000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715910003E+00,1.9738148529E+00,4.0241347473E+02,4.0296483344E+02,8.5946537712E-02
2020-09-17,04:15:54.147,260.17771003,6244.265041,261.17771003,1600316154.147,0,963,1.5153431702E+02,5.9999290466E+01,2.4250000000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705614134E+00,1.9727841047E+00,4.0241347473E+02,4.0296483344E+02,8.5946537712E-02
2020-09-17,04:15:54.167,260.17771028,6244.265047,261.17771028,1600316154.168,0,963,1.5153431702E+02,5.9999290466E+01,2.4250000000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705614134E+00,1.9727815959E+00,4.0241347473E+02,4.0296421067E+02,8.5752496228E-02
2020-09-17,04:15:54.188,260.17771052,6244.265052,261.17771052,1600316154.189,0,963,1.5153431702E+02,5.9999290466E+01,2.4250000000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705614134E+00,1.9727790872E+00,4.0248591491E+02,4.0303612710E+02,8.5752496228E-02
2020-09-17,04:15:54.217,260.17771086,6244.265061,261.17771086,1600316154.218,0,963,1.5153431702E+02,5.9999290466E+01,2.4250000000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710750708E+00,1.9732933226E+00,4.0248591491E+02,4.0303612710E+02,8.5752496228E-02
2020-09-17,04:15:54.239,260.17771110,6244.265066,261.17771110,1600316154.239,0,963,1.5153431702E+02,5.9999290466E+01,2.4250000000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710750708E+00,1.9732940879E+00,4.0248591491E+02,4.0303631706E+02,8.5811672595E-02
2020-09-17,04:15:54.259,260.17771134,6244.265072,261.17771134,1600316154.260,0,963,1.5153431702E+02,5.9999290466E+01,2.4250000000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710750708E+00,1.9732948532E+00,4.0249149308E+02,4.0304209282E+02,8.5811672595E-02
2020-09-17,04:15:54.289,260.17771169,6244.265081,261.17771169,1600316154.290,0,963,1.5153431702E+02,5.9999290466E+01,2.4250000000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706407593E+00,1.9728600526E+00,4.0249149308E+02,4.0304209282E+02,8.5811672595E-02
2020-09-17,04:15:54.312,260.17771194,6244.265087,261.17771194,1600316154.312,0,963,1.5153431702E+02,5.9999290466E+01,2.4250000000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706407593E+00,1.9728630721E+00,4.0249149308E+02,4.0304284250E+02,8.6045214004E-02
2020-09-17,04:15:54.334,260.17771220,6244.265093,261.17771220,1600316154.334,0,963,1.5153431702E+02,5.9999290466E+01,2.4250000000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706407593E+00,1.9728660917E+00,4.0244735170E+02,4.0299939027E+02,8.6045214004E-02
2020-09-17,04:15:54.361,260.17771252,6244.265101,261.17771252,1600316154.362,0,963,1.5153431702E+02,5.9999290466E+01,2.4250000000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707168212E+00,1.9729422395E+00,4.0244735170E+02,4.0299939027E+02,8.6045214004E-02
2020-09-17,04:15:54.384,260.17771278,6244.265107,261.17771278,1600316154.384,0,963,1.5153431702E+02,5.9999290466E+01,2.4250000000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707168212E+00,1.9729399869E+00,4.0244735170E+02,4.0299883108E+02,8.5870997799E-02
2020-09-17,04:15:54.404,260.17771302,6244.265112,261.17771302,1600316154.405,0,963,1.5153431702E+02,5.9999290466E+01,2.4250000000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707168212E+00,1.9729377343E+00,4.0235339847E+02,4.0290419004E+02,8.5870997799E-02
2020-09-17,04:15:54.438,260.17771341,6244.265122,261.17771341,1600316154.439,0,963,1.5153431702E+02,5.9999290466E+01,2.4250000000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708404118E+00,1.9730614642E+00,4.0235339847E+02,4.0290419004E+02,8.5870997799E-02
2020-09-17,04:15:54.464,260.17771372,6244.265129,261.17771372,1600316154.465,0,963,1.5153431702E+02,5.9999290466E+01,2.4250000000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708404118E+00,1.9730605005E+00,4.0235339847E+02,4.0290395089E+02,8.5796471535E-02
2020-09-17,04:15:54.486,260.17771396,6244.265135,261.17771396,1600316154.486,0,963,1.5153431702E+02,5.9999290466E+01,2.4250000000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708404118E+00,1.9730595368E+00,4.0238985653E+02,4.0294021967E+02,8.5796471535E-02
2020-09-17,04:15:54.515,260.17771429,6244.265143,261.17771429,1600316154.515,0,963,1.5153431702E+02,5.9999290466E+01,2.4250000000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704918904E+00,1.9727106229E+00,4.0238985653E+02,4.0294021967E+02,8.5796471535E-02
2020-09-17,04:15:54.536,260.17771454,6244.265149,261.17771454,1600316154.536,0,963,1.5153431702E+02,5.9999290466E+01,2.4250000000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704918904E+00,1.9727145515E+00,4.0238985653E+02,4.0294119488E+02,8.6100345390E-02
2020-09-17,04:15:54.556,260.17771478,6244.265155,261.17771478,1600316154.557,0,963,1.5152111053E+02,5.9999290466E+01,2.4250000000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704918904E+00,1.9727184802E+00,4.0239166201E+02,4.0294397805E+02,8.6100345390E-02
2020-09-17,04:15:54.585,260.17771512,6244.265163,261.17771512,1600316154.586,0,963,1.5149566650E+02,5.9999290466E+01,2.4250000000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712556725E+00,1.9734831254E+00,4.0239166201E+02,4.0294397805E+02,8.6100345390E-02
2020-09-17,04:15:54.608,260.17771537,6244.265169,261.17771537,1600316154.608,0,963,1.5149835714E+02,5.9999290466E+01,2.4250000000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712556725E+00,1.9734790081E+00,4.0239166201E+02,4.0294295640E+02,8.5782005556E-02
2020-09-17,04:15:54.630,260.17771563,6244.265175,261.17771563,1600316154.630,0,963,1.5149299622E+02,5.9999290466E+01,2.4250000000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712556725E+00,1.9734748909E+00,4.0240785071E+02,4.0295814560E+02,8.5782005556E-02
2020-09-17,04:15:54.657,260.17771594,6244.265183,261.17771594,1600316154.657,0,963,1.5149299622E+02,5.9999290466E+01,2.4250000000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702620171E+00,1.9724801168E+00,4.0240785071E+02,4.0295814560E+02,8.5782005556E-02
2020-09-17,04:15:54.677,260.17771618,6244.265188,261.17771618,1600316154.678,0,963,1.5149299622E+02,5.9999290466E+01,2.4250000000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702620171E+00,1.9724811727E+00,4.0240785071E+02,4.0295840776E+02,8.5863687994E-02
2020-09-17,04:15:54.698,260.17771642,6244.265194,261.17771642,1600316154.699,0,963,1.5149299622E+02,5.9999290466E+01,2.4250000000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702620171E+00,1.9724822286E+00,4.0246624855E+02,4.0301714768E+02,8.5863687994E-02
2020-09-17,04:15:54.727,260.17771676,6244.265202,261.17771676,1600316154.728,0,963,1.5149299622E+02,5.9999290466E+01,2.4250000000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701461036E+00,1.9723661845E+00,4.0246624855E+02,4.0301714768E+02,8.5863687994E-02
2020-09-17,04:15:54.749,260.17771700,6244.265208,261.17771700,1600316154.749,0,963,1.5149299622E+02,5.9999290466E+01,2.4250000000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701461036E+00,1.9723688435E+00,4.0246624855E+02,4.0301780798E+02,8.6069396546E-02
2020-09-17,04:15:54.769,260.17771725,6244.265214,261.17771725,1600316154.770,0,963,1.5149299622E+02,5.9999290466E+01,2.4250000000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701461036E+00,1.9723715025E+00,4.0246142502E+02,4.0301363814E+02,8.6069396546E-02
2020-09-17,04:15:54.796,260.17771756,6244.265221,261.17771756,1600316154.797,0,963,1.5149299622E+02,5.9999290466E+01,2.4250000000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707117903E+00,1.9729378282E+00,4.0246142502E+02,4.0301363814E+02,8.6069396546E-02
2020-09-17,04:15:54.828,260.17771792,6244.265230,261.17771792,1600316154.828,0,963,1.5149299622E+02,5.9999290466E+01,2.4250000000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707117903E+00,1.9729348673E+00,4.0246142502E+02,4.0301290308E+02,8.5840397231E-02
2020-09-17,04:15:54.861,260.17771831,6244.265239,261.17771831,1600316154.862,0,963,1.5149299622E+02,5.9999290466E+01,2.4250000000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707117903E+00,1.9729319064E+00,4.0237971703E+02,4.0293034823E+02,8.5840397231E-02
2020-09-17,04:15:54.891,260.17771865,6244.265248,261.17771865,1600316154.891,0,963,1.5149299622E+02,5.9999290466E+01,2.4250000000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700380392E+00,1.9722573962E+00,4.0237971703E+02,4.0293034823E+02,8.5840397231E-02
2020-09-17,04:15:54.911,260.17771889,6244.265253,261.17771889,1600316154.912,0,963,1.5149299622E+02,5.9999290466E+01,2.4250000000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700380392E+00,1.9722565490E+00,4.0237971703E+02,4.0293013787E+02,8.5774847274E-02
2020-09-17,04:15:54.934,260.17771914,6244.265259,261.17771914,1600316154.934,0,963,1.5149634247E+02,5.9999482727E+01,2.4231250000E+01,6.0221647644E+01,6.0000276184E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700380392E+00,1.9722557017E+00,4.0239256318E+02,4.0294279123E+02,8.5774847274E-02
2020-09-17,04:15:54.960,260.17771944,6244.265267,261.17771944,1600316154.960,0,963,1.5150415039E+02,5.9999931335E+01,2.4187500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703460761E+00,1.9725640854E+00,4.0239256318E+02,4.0294279123E+02,8.5774847274E-02
2020-09-17,04:15:54.980,260.17771969,6244.265272,261.17771969,1600316154.981,0,963,1.5150415039E+02,5.9999931335E+01,2.4187500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703460761E+00,1.9725665344E+00,4.0239256318E+02,4.0294339921E+02,8.5964291661E-02
2020-09-17,04:15:55.003,260.17771994,6244.265279,261.17771994,1600316155.003,0,963,1.5150415039E+02,5.9999931335E+01,2.4187500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703460761E+00,1.9725689835E+00,4.0250088047E+02,4.0305247292E+02,8.5964291661E-02
2020-09-17,04:15:55.030,260.17772027,6244.265286,261.17772027,1600316155.031,0,963,1.5150415039E+02,5.9999931335E+01,2.4187500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706664967E+00,1.9728897656E+00,4.0250088047E+02,4.0305247292E+02,8.5964291661E-02
2020-09-17,04:15:55.052,260.17772051,6244.265292,261.17772051,1600316155.052,0,963,1.5150415039E+02,5.9999931335E+01,2.4187500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706664967E+00,1.9728884115E+00,4.0250088047E+02,4.0305213673E+02,8.5859567302E-02
2020-09-17,04:15:55.072,260.17772075,6244.265298,261.17772075,1600316155.073,0,963,1.5150415039E+02,5.9999931335E+01,2.4187500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706664967E+00,1.9728870575E+00,4.0244756898E+02,4.0299841609E+02,8.5859567302E-02
2020-09-17,04:15:55.098,260.17772105,6244.265305,261.17772105,1600316155.099,0,963,1.5150415039E+02,5.9999931335E+01,2.4187500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711972285E+00,1.9734183873E+00,4.0244756898E+02,4.0299841609E+02,8.5859567302E-02
2020-09-17,04:15:55.121,260.17772131,6244.265311,261.17772131,1600316155.121,0,963,1.5150415039E+02,5.9999931335E+01,2.4187500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711972285E+00,1.9734191512E+00,4.0244756898E+02,4.0299860567E+02,8.5918632701E-02
2020-09-17,04:15:55.147,260.17772161,6244.265319,261.17772161,1600316155.147,0,963,1.5150415039E+02,5.9999931335E+01,2.4187500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711972285E+00,1.9734199151E+00,4.0238601862E+02,4.0293716060E+02,8.5918632701E-02
2020-09-17,04:15:55.177,260.17772197,6244.265327,261.17772197,1600316155.178,0,963,1.5150415039E+02,5.9999931335E+01,2.4187500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707999167E+00,1.9730221553E+00,4.0238601862E+02,4.0293716060E+02,8.5918632701E-02
2020-09-17,04:15:55.200,260.17772222,6244.265333,261.17772222,1600316155.200,0,963,1.5150415039E+02,5.9999931335E+01,2.4187500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707999167E+00,1.9730200735E+00,4.0238601862E+02,4.0293664393E+02,8.5757637863E-02
2020-09-17,04:15:55.223,260.17772249,6244.265340,261.17772249,1600316155.223,0,963,1.5150415039E+02,5.9999931335E+01,2.4187500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707999167E+00,1.9730179918E+00,4.0240313616E+02,4.0295326820E+02,8.5757637863E-02
2020-09-17,04:15:55.252,260.17772282,6244.265348,261.17772282,1600316155.252,0,963,1.5150415039E+02,5.9999931335E+01,2.4187500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707134916E+00,1.9729314695E+00,4.0240313616E+02,4.0295326820E+02,8.5757637863E-02
2020-09-17,04:15:55.273,260.17772307,6244.265354,261.17772307,1600316155.273,0,963,1.5150415039E+02,5.9999931335E+01,2.4187500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707134916E+00,1.9729333910E+00,4.0240313616E+02,4.0295374514E+02,8.5906247555E-02
2020-09-17,04:15:55.293,260.17772331,6244.265359,261.17772331,1600316155.294,0,963,1.5150415039E+02,5.9999931335E+01,2.4187500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707134916E+00,1.9729353125E+00,4.0252186465E+02,4.0307311317E+02,8.5906247555E-02
2020-09-17,04:15:55.325,260.17772367,6244.265368,261.17772367,1600316155.325,0,963,1.5150415039E+02,5.9999931335E+01,2.4187500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704781656E+00,1.9726997211E+00,4.0252186465E+02,4.0307311317E+02,8.5906247555E-02
2020-09-17,04:15:55.346,260.17772392,6244.265374,261.17772392,1600316155.347,0,963,1.5150415039E+02,5.9999931335E+01,2.4187500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704781656E+00,1.9727026163E+00,4.0252186465E+02,4.0307383209E+02,8.6130186734E-02
2020-09-17,04:15:55.369,260.17772419,6244.265381,261.17772419,1600316155.370,0,963,1.5150415039E+02,5.9999931335E+01,2.4187500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704781656E+00,1.9727055115E+00,4.0242535416E+02,4.0297790800E+02,8.6130186734E-02
2020-09-17,04:15:55.397,260.17772450,6244.265388,261.17772450,1600316155.397,0,963,1.5150415039E+02,5.9999931335E+01,2.4187500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711169467E+00,1.9733450147E+00,4.0242535416E+02,4.0297790800E+02,8.6130186734E-02
2020-09-17,04:15:55.417,260.17772475,6244.265394,261.17772475,1600316155.418,0,963,1.5150415039E+02,5.9999931335E+01,2.4187500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711169467E+00,1.9733401523E+00,4.0242535416E+02,4.0297670129E+02,8.5754214562E-02
2020-09-17,04:15:55.438,260.17772499,6244.265400,261.17772499,1600316155.439,0,963,1.5150415039E+02,5.9999931335E+01,2.4187500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711169467E+00,1.9733352901E+00,4.0230870194E+02,4.0285868290E+02,8.5754214562E-02
2020-09-17,04:15:55.464,260.17772529,6244.265407,261.17772529,1600316155.465,0,963,1.5150415039E+02,5.9999931335E+01,2.4187500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710542835E+00,1.9732725564E+00,4.0230870194E+02,4.0285868290E+02,8.5754214562E-02
2020-09-17,04:15:55.486,260.17772554,6244.265413,261.17772554,1600316155.487,0,963,1.5150415039E+02,5.9999931335E+01,2.4187500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710542835E+00,1.9732730098E+00,4.0230870194E+02,4.0285879540E+02,8.5789276444E-02
2020-09-17,04:15:55.509,260.17772581,6244.265419,261.17772581,1600316155.510,0,963,1.5150415039E+02,5.9999931335E+01,2.4187500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710542835E+00,1.9732734632E+00,4.0241714814E+02,4.0296750242E+02,8.5789276444E-02
2020-09-17,04:15:55.543,260.17772620,6244.265429,261.17772620,1600316155.544,0,963,1.5150415039E+02,5.9999931335E+01,2.4187500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702301589E+00,1.9724484108E+00,4.0241714814E+02,4.0296750242E+02,8.5789276444E-02
2020-09-17,04:15:55.571,260.17772652,6244.265436,261.17772652,1600316155.571,0,963,1.5150415039E+02,5.9999931335E+01,2.4187500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702301589E+00,1.9724486106E+00,4.0241714814E+02,4.0296755204E+02,8.5804736050E-02
2020-09-17,04:15:55.591,260.17772675,6244.265442,261.17772675,1600316155.591,0,963,1.5150415039E+02,5.9999931335E+01,2.4187500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702301589E+00,1.9724488105E+00,4.0246555577E+02,4.0301607550E+02,8.5804736050E-02
2020-09-17,04:15:55.618,260.17772706,6244.265449,261.17772706,1600316155.618,0,963,1.5150415039E+02,5.9999931335E+01,2.4187500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710749976E+00,1.9732946005E+00,4.0246555577E+02,4.0301607550E+02,8.5804736050E-02
2020-09-17,04:15:55.638,260.17772730,6244.265455,261.17772730,1600316155.639,0,963,1.5150415039E+02,5.9999931335E+01,2.4187500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710749976E+00,1.9732971244E+00,4.0246555577E+02,4.0301670194E+02,8.5999898730E-02
2020-09-17,04:15:55.660,260.17772755,6244.265461,261.17772755,1600316155.660,0,963,1.5150415039E+02,5.9999931335E+01,2.4187500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710749976E+00,1.9732996483E+00,4.0250945434E+02,4.0306128715E+02,8.5999898730E-02
2020-09-17,04:15:55.688,260.17772788,6244.265469,261.17772788,1600316155.689,0,963,1.5150415039E+02,5.9999931335E+01,2.4187500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713484507E+00,1.9735734100E+00,4.0250945434E+02,4.0306128715E+02,8.5999898730E-02
2020-09-17,04:15:55.710,260.17772813,6244.265475,261.17772813,1600316155.710,0,963,1.5150415039E+02,5.9999931335E+01,2.4187500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713484507E+00,1.9735742904E+00,4.0250945434E+02,4.0306150566E+02,8.6067963268E-02
2020-09-17,04:15:55.730,260.17772837,6244.265481,261.17772837,1600316155.731,0,963,1.5150415039E+02,5.9999931335E+01,2.4187500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713484507E+00,1.9735751707E+00,4.0233212906E+02,4.0288415557E+02,8.6067963268E-02
2020-09-17,04:15:55.760,260.17772872,6244.265489,261.17772872,1600316155.761,0,963,1.5150415039E+02,5.9999931335E+01,2.4187500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705712359E+00,1.9727970780E+00,4.0233212906E+02,4.0288415557E+02,8.6067963268E-02
2020-09-17,04:15:55.785,260.17772899,6244.265496,261.17772899,1600316155.785,0,963,1.5150415039E+02,5.9999931335E+01,2.4187500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705712359E+00,1.9727957564E+00,4.0233212906E+02,4.0288382758E+02,8.5965747026E-02
2020-09-17,04:15:55.808,260.17772926,6244.265502,261.17772926,1600316155.808,0,963,1.5150415039E+02,5.9999931335E+01,2.4187500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705712359E+00,1.9727944349E+00,4.0235617052E+02,4.0290757399E+02,8.5965747026E-02
2020-09-17,04:15:55.835,260.17772958,6244.265510,261.17772958,1600316155.836,0,963,1.5150415039E+02,5.9999931335E+01,2.4187500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705488282E+00,1.9727720020E+00,4.0235617052E+02,4.0290757399E+02,8.5965747026E-02
2020-09-17,04:15:55.857,260.17772983,6244.265516,261.17772983,1600316155.857,0,963,1.5150415039E+02,5.9999931335E+01,2.4187500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705488282E+00,1.9727712815E+00,4.0235617052E+02,4.0290739516E+02,8.5910018983E-02
2020-09-17,04:15:55.878,260.17773007,6244.265522,261.17773007,1600316155.878,0,963,1.5150415039E+02,5.9999931335E+01,2.4187500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705488282E+00,1.9727705610E+00,4.0240399419E+02,4.0295510549E+02,8.5910018983E-02
2020-09-17,04:15:55.904,260.17773038,6244.265529,261.17773038,1600316155.905,0,963,1.5150415039E+02,5.9999931335E+01,2.4187500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703171013E+00,1.9725385727E+00,4.0240399419E+02,4.0295510549E+02,8.5910018983E-02
2020-09-17,04:15:55.936,260.17773074,6244.265538,261.17773074,1600316155.936,0,963,1.5150415039E+02,5.9999931335E+01,2.4187500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703171013E+00,1.9725412459E+00,4.0240399419E+02,4.0295576914E+02,8.6116803549E-02
2020-09-17,04:15:55.967,260.17773111,6244.265547,261.17773111,1600316155.968,0,963,1.5150415039E+02,5.9999931335E+01,2.4187500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703171013E+00,1.9725439191E+00,4.0237690357E+02,4.0292930499E+02,8.6116803549E-02
2020-09-17,04:15:55.996,260.17773145,6244.265555,261.17773145,1600316155.997,0,963,1.5150415039E+02,5.9999931335E+01,2.4187500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705888011E+00,1.9728159260E+00,4.0237690357E+02,4.0292930499E+02,8.6116803549E-02
2020-09-17,04:15:56.017,260.17773169,6244.265561,261.17773169,1600316156.018,0,963,1.5150418854E+02,5.9999931335E+01,2.4218750000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705888011E+00,1.9728126768E+00,4.0237690357E+02,4.0292849848E+02,8.5865491544E-02
2020-09-17,04:15:56.039,260.17773193,6244.265566,261.17773193,1600316156.039,0,963,1.5150422668E+02,5.9999931335E+01,2.4250000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705888011E+00,1.9728094275E+00,4.0238064152E+02,4.0293143505E+02,8.5865491544E-02
2020-09-17,04:15:56.068,260.17773227,6244.265574,261.17773227,1600316156.068,0,963,1.5150422668E+02,5.9999931335E+01,2.4250000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703293098E+00,1.9725496438E+00,4.0238064152E+02,4.0293143505E+02,8.5865491544E-02
2020-09-17,04:15:56.088,260.17773251,6244.265580,261.17773251,1600316156.089,0,963,1.5150422668E+02,5.9999931335E+01,2.4250000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703293098E+00,1.9725501312E+00,4.0238064152E+02,4.0293155604E+02,8.5903192585E-02
2020-09-17,04:15:56.109,260.17773275,6244.265586,261.17773275,1600316156.110,0,963,1.5150422668E+02,5.9999931335E+01,2.4250000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703293098E+00,1.9725506185E+00,4.0242126437E+02,4.0297235551E+02,8.5903192585E-02
2020-09-17,04:15:56.138,260.17773309,6244.265594,261.17773309,1600316156.139,0,963,1.5150422668E+02,5.9999931335E+01,2.4250000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706697019E+00,1.9728913944E+00,4.0242126437E+02,4.0297235551E+02,8.5903192585E-02
2020-09-17,04:15:56.160,260.17773333,6244.265600,261.17773333,1600316156.160,0,963,1.5150422668E+02,5.9999931335E+01,2.4250000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706697019E+00,1.9728906357E+00,4.0242126437E+02,4.0297216718E+02,8.5844511985E-02
2020-09-17,04:15:56.180,260.17773358,6244.265606,261.17773358,1600316156.181,0,963,1.5150422668E+02,5.9999931335E+01,2.4250000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706697019E+00,1.9728898770E+00,4.0243068110E+02,4.0298140846E+02,8.5844511985E-02
2020-09-17,04:15:56.207,260.17773389,6244.265613,261.17773389,1600316156.208,0,963,1.5150422668E+02,5.9999931335E+01,2.4250000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713380860E+00,1.9735590141E+00,4.0243068110E+02,4.0298140846E+02,8.5844511985E-02
2020-09-17,04:15:56.227,260.17773412,6244.265619,261.17773412,1600316156.228,0,963,1.5150422668E+02,5.9999931335E+01,2.4250000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713380860E+00,1.9735587119E+00,4.0243068110E+02,4.0298133349E+02,8.5821154399E-02
2020-09-17,04:15:56.255,260.17773443,6244.265626,261.17773443,1600316156.255,0,963,1.5150422668E+02,5.9999931335E+01,2.4250000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713380860E+00,1.9735584098E+00,4.0234334941E+02,4.0289380735E+02,8.5821154399E-02
2020-09-17,04:15:56.286,260.17773480,6244.265635,261.17773480,1600316156.287,0,963,1.5150422668E+02,5.9999931335E+01,2.4250000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711466892E+00,1.9733667975E+00,4.0234334941E+02,4.0289380735E+02,8.5821154399E-02
2020-09-17,04:15:56.309,260.17773507,6244.265642,261.17773507,1600316156.310,0,963,1.5150422668E+02,5.9999931335E+01,2.4250000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711466892E+00,1.9733675582E+00,4.0234334941E+02,4.0289399610E+02,8.5879974615E-02
2020-09-17,04:15:56.331,260.17773531,6244.265648,261.17773531,1600316156.331,0,963,1.5150422668E+02,5.9999931335E+01,2.4250000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711466892E+00,1.9733683189E+00,4.0242198791E+02,4.0297293101E+02,8.5879974615E-02
2020-09-17,04:15:56.359,260.17773565,6244.265656,261.17773565,1600316156.360,0,963,1.5150422668E+02,5.9999931335E+01,2.4250000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700168501E+00,1.9722372064E+00,4.0242198791E+02,4.0297293101E+02,8.5879974615E-02
2020-09-17,04:15:56.381,260.17773589,6244.265661,261.17773589,1600316156.381,0,963,1.5150422668E+02,5.9999931335E+01,2.4250000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700168501E+00,1.9722368115E+00,4.0242198791E+02,4.0297283294E+02,8.5849418953E-02
2020-09-17,04:15:56.404,260.17773616,6244.265668,261.17773616,1600316156.404,0,963,1.5150422668E+02,5.9999931335E+01,2.4250000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700168501E+00,1.9722364165E+00,4.0248195558E+02,4.0303278460E+02,8.5849418953E-02
2020-09-17,04:15:56.434,260.17773650,6244.265676,261.17773650,1600316156.434,0,963,1.5150422668E+02,5.9999931335E+01,2.4250000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706596009E+00,1.9728798914E+00,4.0248195558E+02,4.0303278460E+02,8.5849418953E-02
2020-09-17,04:15:56.454,260.17773675,6244.265682,261.17773675,1600316156.455,0,963,1.5150422668E+02,5.9999931335E+01,2.4250000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706596009E+00,1.9728798157E+00,4.0248195558E+02,4.0303276579E+02,8.5843558793E-02
2020-09-17,04:15:56.476,260.17773699,6244.265688,261.17773699,1600316156.476,0,963,1.5150422668E+02,5.9999931335E+01,2.4250000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706596009E+00,1.9728797399E+00,4.0244982940E+02,4.0300057684E+02,8.5843558793E-02
2020-09-17,04:15:56.503,260.17773731,6244.265696,261.17773731,1600316156.504,0,963,1.5150422668E+02,5.9999931335E+01,2.4250000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703381846E+00,1.9725579615E+00,4.0244982940E+02,4.0300057684E+02,8.5843558793E-02
2020-09-17,04:15:56.526,260.17773757,6244.265702,261.17773757,1600316156.526,0,963,1.5150422668E+02,5.9999931335E+01,2.4250000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703381846E+00,1.9725562375E+00,4.0244982940E+02,4.0300014880E+02,8.5710202436E-02
2020-09-17,04:15:56.546,260.17773781,6244.265707,261.17773781,1600316156.547,0,963,1.5149653168E+02,5.9999931335E+01,2.4231250000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703381846E+00,1.9725545136E+00,4.0236206290E+02,4.0291183434E+02,8.5710202436E-02
2020-09-17,04:15:56.572,260.17773811,6244.265715,261.17773811,1600316156.573,0,963,1.5147857666E+02,5.9999931335E+01,2.4187500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704965914E+00,1.9727130986E+00,4.0236206290E+02,4.0291183434E+02,8.5710202436E-02
2020-09-17,04:15:56.595,260.17773837,6244.265721,261.17773837,1600316156.595,0,963,1.5147857666E+02,5.9999931335E+01,2.4187500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704965914E+00,1.9727149666E+00,4.0236206290E+02,4.0291229799E+02,8.5854683135E-02
2020-09-17,04:15:56.618,260.17773863,6244.265727,261.17773863,1600316156.618,0,963,1.5147857666E+02,5.9999931335E+01,2.4187500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704965914E+00,1.9727168345E+00,4.0235858264E+02,4.0290927661E+02,8.5854683135E-02
2020-09-17,04:15:56.648,260.17773899,6244.265736,261.17773899,1600316156.649,0,963,1.5147857666E+02,5.9999931335E+01,2.4187500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704447918E+00,1.9726649765E+00,4.0235858264E+02,4.0290927661E+02,8.5854683135E-02
2020-09-17,04:15:56.676,260.17773931,6244.265743,261.17773931,1600316156.676,0,963,1.5147857666E+02,5.9999931335E+01,2.4187500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704447918E+00,1.9726660035E+00,4.0235858264E+02,4.0290953153E+02,8.5934122157E-02
2020-09-17,04:15:56.697,260.17773955,6244.265749,261.17773955,1600316156.697,0,963,1.5147857666E+02,5.9999931335E+01,2.4187500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704447918E+00,1.9726670305E+00,4.0238384325E+02,4.0293508166E+02,8.5934122157E-02
2020-09-17,04:15:56.726,260.17773988,6244.265757,261.17773988,1600316156.726,0,963,1.5147857666E+02,5.9999931335E+01,2.4187500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707665615E+00,1.9729891631E+00,4.0238384325E+02,4.0293508166E+02,8.5934122157E-02
2020-09-17,04:15:56.746,260.17774013,6244.265763,261.17774013,1600316156.747,0,963,1.5147857666E+02,5.9999931335E+01,2.4187500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707665615E+00,1.9729911577E+00,4.0238384325E+02,4.0293557672E+02,8.6088383285E-02
2020-09-17,04:15:56.769,260.17774038,6244.265769,261.17774038,1600316156.769,0,963,1.5147857666E+02,5.9999931335E+01,2.4187500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707665615E+00,1.9729931523E+00,4.0238869985E+02,4.0294093505E+02,8.6088383285E-02
2020-09-17,04:15:56.799,260.17774074,6244.265778,261.17774074,1600316156.800,0,963,1.5147857666E+02,5.9999931335E+01,2.4187500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707939450E+00,1.9730205668E+00,4.0238869985E+02,4.0294093505E+02,8.6088383285E-02
2020-09-17,04:15:56.821,260.17774098,6244.265784,261.17774098,1600316156.821,0,963,1.5147857666E+02,5.9999931335E+01,2.4187500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707939450E+00,1.9730204731E+00,4.0238869985E+02,4.0294091179E+02,8.6081136259E-02
2020-09-17,04:15:56.842,260.17774123,6244.265789,261.17774123,1600316156.842,0,963,1.5147857666E+02,5.9999931335E+01,2.4187500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707939450E+00,1.9730203794E+00,4.0236719853E+02,4.0291935771E+02,8.6081136259E-02
2020-09-17,04:15:56.868,260.17774153,6244.265797,261.17774153,1600316156.868,0,963,1.5147857666E+02,5.9999931335E+01,2.4187500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704911551E+00,1.9727172473E+00,4.0236719853E+02,4.0291935771E+02,8.6081136259E-02
2020-09-17,04:15:56.891,260.17774179,6244.265803,261.17774179,1600316156.891,0,963,1.5147857666E+02,5.9999931335E+01,2.4187500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704911551E+00,1.9727146131E+00,4.0236719853E+02,4.0291870384E+02,8.5877381713E-02
2020-09-17,04:15:56.913,260.17774205,6244.265809,261.17774205,1600316156.913,0,963,1.5147857666E+02,5.9999931335E+01,2.4187500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704911551E+00,1.9727119789E+00,4.0244912794E+02,4.0300009155E+02,8.5877381713E-02
2020-09-17,04:15:56.938,260.17774235,6244.265816,261.17774235,1600316156.939,0,963,1.5147857666E+02,5.9999931335E+01,2.4187500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702616671E+00,1.9724822323E+00,4.0244912794E+02,4.0300009155E+02,8.5877381713E-02
2020-09-17,04:15:56.960,260.17774259,6244.265822,261.17774259,1600316156.960,0,963,1.5147857666E+02,5.9999931335E+01,2.4187500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702616671E+00,1.9724804923E+00,4.0244912794E+02,4.0299965951E+02,8.5742779576E-02
2020-09-17,04:15:56.980,260.17774284,6244.265828,261.17774284,1600316156.981,0,963,1.5147857666E+02,5.9999931335E+01,2.4187500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702616671E+00,1.9724787523E+00,4.0241499926E+02,4.0296505214E+02,8.5742779576E-02
2020-09-17,04:15:57.007,260.17774315,6244.265836,261.17774315,1600316157.008,0,963,1.5147857666E+02,5.9999931335E+01,2.4187500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697798806E+00,1.9719964236E+00,4.0241499926E+02,4.0296505214E+02,8.5742779576E-02
2020-09-17,04:15:57.039,260.17774351,6244.265844,261.17774351,1600316157.039,0,963,1.5147857666E+02,5.9999931335E+01,2.4187500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697798806E+00,1.9719978789E+00,4.0241499926E+02,4.0296541354E+02,8.5855383092E-02
2020-09-17,04:15:57.071,260.17774388,6244.265853,261.17774388,1600316157.071,0,963,1.5147857666E+02,5.9999931335E+01,2.4187500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697798806E+00,1.9719993342E+00,4.0241018174E+02,4.0296095082E+02,8.5855383092E-02
2020-09-17,04:15:57.098,260.17774419,6244.265861,261.17774419,1600316157.098,0,963,1.5150758057E+02,5.9999931335E+01,2.4187500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702947719E+00,1.9725148056E+00,4.0241018174E+02,4.0296095082E+02,8.5855383092E-02
2020-09-17,04:15:57.121,260.17774446,6244.265867,261.17774446,1600316157.121,0,963,1.5151483154E+02,5.9999931335E+01,2.4187500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702947719E+00,1.9725131641E+00,4.0241018174E+02,4.0296054327E+02,8.5728399070E-02
2020-09-17,04:15:57.141,260.17774470,6244.265873,261.17774470,1600316157.142,0,963,1.5151483154E+02,5.9999931335E+01,2.4187500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702947719E+00,1.9725115225E+00,4.0250744012E+02,4.0305752703E+02,8.5728399070E-02
2020-09-17,04:15:57.167,260.17774500,6244.265880,261.17774500,1600316157.168,0,963,1.5151483154E+02,5.9999931335E+01,2.4187500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707066462E+00,1.9729238603E+00,4.0250744012E+02,4.0305752703E+02,8.5728399070E-02
2020-09-17,04:15:57.188,260.17774524,6244.265886,261.17774524,1600316157.189,0,963,1.5151483154E+02,5.9999931335E+01,2.4187500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707066462E+00,1.9729237534E+00,4.0250744012E+02,4.0305750050E+02,8.5720134955E-02
2020-09-17,04:15:57.210,260.17774549,6244.265892,261.17774549,1600316157.210,0,963,1.5151483154E+02,5.9999931335E+01,2.4187500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707066462E+00,1.9729236466E+00,4.0242873119E+02,4.0297865748E+02,8.5720134955E-02
2020-09-17,04:15:57.236,260.17774580,6244.265899,261.17774580,1600316157.237,0,963,1.5151483154E+02,5.9999931335E+01,2.4187500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714358340E+00,1.9736536547E+00,4.0242873119E+02,4.0297865748E+02,8.5720134955E-02
2020-09-17,04:15:57.256,260.17774603,6244.265905,261.17774603,1600316157.257,0,963,1.5151483154E+02,5.9999931335E+01,2.4187500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714358340E+00,1.9736550176E+00,4.0242873119E+02,4.0297899568E+02,8.5825506221E-02
2020-09-17,04:15:57.279,260.17774630,6244.265911,261.17774630,1600316157.280,0,963,1.5151483154E+02,5.9999931335E+01,2.4187500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714358340E+00,1.9736563806E+00,4.0243419226E+02,4.0298480241E+02,8.5825506221E-02
2020-09-17,04:15:57.306,260.17774661,6244.265919,261.17774661,1600316157.307,0,963,1.5151483154E+02,5.9999931335E+01,2.4187500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704664336E+00,1.9726858883E+00,4.0243419226E+02,4.0298480241E+02,8.5825506221E-02
2020-09-17,04:15:57.328,260.17774685,6244.265924,261.17774685,1600316157.328,0,963,1.5151483154E+02,5.9999931335E+01,2.4187500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704664336E+00,1.9726875008E+00,4.0243419226E+02,4.0298520274E+02,8.5950233733E-02
2020-09-17,04:15:57.355,260.17774716,6244.265932,261.17774716,1600316157.355,0,963,1.5151483154E+02,5.9999931335E+01,2.4187500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704664336E+00,1.9726891133E+00,4.0240822725E+02,4.0295960249E+02,8.5950233733E-02
2020-09-17,04:15:57.388,260.17774756,6244.265941,261.17774756,1600316157.389,0,963,1.5151483154E+02,5.9999931335E+01,2.4187500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710226899E+00,1.9732459970E+00,4.0240822725E+02,4.0295960249E+02,8.5950233733E-02
2020-09-17,04:15:57.411,260.17774781,6244.265948,261.17774781,1600316157.411,0,963,1.5151483154E+02,5.9999931335E+01,2.4187500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710226899E+00,1.9732445384E+00,4.0240822725E+02,4.0295924049E+02,8.5837443840E-02
2020-09-17,04:15:57.430,260.17774804,6244.265953,261.17774804,1600316157.431,0,963,1.5151483154E+02,5.9999931335E+01,2.4187500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710226899E+00,1.9732430799E+00,4.0250327914E+02,4.0305406046E+02,8.5837443840E-02
2020-09-17,04:15:57.457,260.17774834,6244.265960,261.17774834,1600316157.457,0,963,1.5151483154E+02,5.9999931335E+01,2.4187500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701632743E+00,1.9723826961E+00,4.0250327914E+02,4.0305406046E+02,8.5837443840E-02
2020-09-17,04:15:57.477,260.17774859,6244.265966,261.17774859,1600316157.478,0,963,1.5151483154E+02,5.9999931335E+01,2.4187500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701632743E+00,1.9723836963E+00,4.0250327914E+02,4.0305430885E+02,8.5914820787E-02
2020-09-17,04:15:57.499,260.17774883,6244.265972,261.17774883,1600316157.499,0,963,1.5151483154E+02,5.9999931335E+01,2.4187500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701632743E+00,1.9723846965E+00,4.0252159973E+02,4.0307290293E+02,8.5914820787E-02
2020-09-17,04:15:57.528,260.17774917,6244.265980,261.17774917,1600316157.528,0,963,1.5151483154E+02,5.9999931335E+01,2.4187500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705684434E+00,1.9727903224E+00,4.0252159973E+02,4.0307290293E+02,8.5914820787E-02
2020-09-17,04:15:57.549,260.17774941,6244.265986,261.17774941,1600316157.549,0,963,1.5151483154E+02,5.9999931335E+01,2.4187500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705684434E+00,1.9727881181E+00,4.0252159973E+02,4.0307235560E+02,8.5744330085E-02
2020-09-17,04:15:57.569,260.17774965,6244.265992,261.17774965,1600316157.570,0,963,1.5151483154E+02,5.9999931335E+01,2.4187500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705684434E+00,1.9727859139E+00,4.0239037857E+02,4.0294040774E+02,8.5744330085E-02
2020-09-17,04:15:57.599,260.17775000,6244.266000,261.17775000,1600316157.600,0,963,1.5151483154E+02,5.9999931335E+01,2.4187500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701013995E+00,1.9723183445E+00,4.0239037857E+02,4.0294040774E+02,8.5744330085E-02
2020-09-17,04:15:57.622,260.17775027,6244.266006,261.17775027,1600316157.623,0,963,1.5151483154E+02,5.9999931335E+01,2.4187500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701013995E+00,1.9723203925E+00,4.0239037857E+02,4.0294091624E+02,8.5902777939E-02
2020-09-17,04:15:57.644,260.17775051,6244.266012,261.17775051,1600316157.644,0,963,1.5151483154E+02,5.9999931335E+01,2.4187500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701013995E+00,1.9723224406E+00,4.0238320232E+02,4.0293423868E+02,8.5902777939E-02
2020-09-17,04:15:57.673,260.17775084,6244.266020,261.17775084,1600316157.673,0,963,1.5151483154E+02,5.9999931335E+01,2.4187500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710140894E+00,1.9732361594E+00,4.0238320232E+02,4.0293423868E+02,8.5902777939E-02
2020-09-17,04:15:57.694,260.17775109,6244.266026,261.17775109,1600316157.694,0,963,1.5151483154E+02,5.9999931335E+01,2.4187500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710140894E+00,1.9732382642E+00,4.0238320232E+02,4.0293476099E+02,8.6065533429E-02
2020-09-17,04:15:57.714,260.17775133,6244.266032,261.17775133,1600316157.715,0,963,1.5151375580E+02,5.9999931335E+01,2.4218750000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710140894E+00,1.9732403689E+00,4.0243929736E+02,4.0299145531E+02,8.6065533429E-02
2020-09-17,04:15:57.749,260.17775172,6244.266041,261.17775172,1600316157.749,0,963,1.5151268005E+02,5.9999931335E+01,2.4250000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707881858E+00,1.9730142101E+00,4.0243929736E+02,4.0299145531E+02,8.6065533429E-02
2020-09-17,04:15:57.776,260.17775204,6244.266049,261.17775204,1600316157.776,0,963,1.5151268005E+02,5.9999931335E+01,2.4250000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707881858E+00,1.9730139088E+00,4.0243929736E+02,4.0299138051E+02,8.6042228332E-02
2020-09-17,04:15:57.796,260.17775228,6244.266055,261.17775228,1600316157.797,0,963,1.5151268005E+02,5.9999931335E+01,2.4250000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707881858E+00,1.9730136074E+00,4.0242614384E+02,4.0297813415E+02,8.6042228332E-02
2020-09-17,04:15:57.823,260.17775259,6244.266062,261.17775259,1600316157.824,0,963,1.5151268005E+02,5.9999931335E+01,2.4250000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712476385E+00,1.9734735790E+00,4.0242614384E+02,4.0297813415E+02,8.6042228332E-02
2020-09-17,04:15:57.844,260.17775282,6244.266068,261.17775282,1600316157.844,0,963,1.5151268005E+02,5.9999931335E+01,2.4250000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712476385E+00,1.9734716961E+00,4.0242614384E+02,4.0297766689E+02,8.5896646451E-02
2020-09-17,04:15:57.865,260.17775307,6244.266074,261.17775307,1600316157.865,0,963,1.5151268005E+02,5.9999931335E+01,2.4250000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712476385E+00,1.9734698133E+00,4.0237125402E+02,4.0292223466E+02,8.5896646451E-02
2020-09-17,04:15:57.894,260.17775340,6244.266082,261.17775340,1600316157.894,0,963,1.5151268005E+02,5.9999931335E+01,2.4250000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709064787E+00,1.9731282689E+00,4.0237125402E+02,4.0292223466E+02,8.5896646451E-02
2020-09-17,04:15:57.914,260.17775365,6244.266087,261.17775365,1600316157.915,0,963,1.5151268005E+02,5.9999931335E+01,2.4250000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709064787E+00,1.9731259250E+00,4.0237125402E+02,4.0292165297E+02,8.5715387341E-02
2020-09-17,04:15:57.936,260.17775389,6244.266093,261.17775389,1600316157.936,0,963,1.5151268005E+02,5.9999931335E+01,2.4250000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709064787E+00,1.9731235811E+00,4.0231861486E+02,4.0286836021E+02,8.5715387341E-02
2020-09-17,04:15:57.963,260.17775420,6244.266101,261.17775420,1600316157.963,0,963,1.5151268005E+02,5.9999931335E+01,2.4250000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709705878E+00,1.9731877623E+00,4.0231861486E+02,4.0286836021E+02,8.5715387341E-02
2020-09-17,04:15:57.983,260.17775444,6244.266107,261.17775444,1600316157.984,0,963,1.5151268005E+02,5.9999931335E+01,2.4250000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709705878E+00,1.9731897206E+00,4.0231861486E+02,4.0286884610E+02,8.5866818047E-02
2020-09-17,04:15:58.005,260.17775469,6244.266113,261.17775469,1600316158.005,0,963,1.5151268005E+02,5.9999931335E+01,2.4250000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709705878E+00,1.9731916788E+00,4.0240397306E+02,4.0295480704E+02,8.5866818047E-02
2020-09-17,04:15:58.033,260.17775502,6244.266121,261.17775502,1600316158.034,0,963,1.5151268005E+02,5.9999931335E+01,2.4250000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699818299E+00,1.9722018066E+00,4.0240397306E+02,4.0295480704E+02,8.5866818047E-02
2020-09-17,04:15:58.056,260.17775529,6244.266127,261.17775529,1600316158.057,0,963,1.5151268005E+02,5.9999931335E+01,2.4250000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699818299E+00,1.9722024955E+00,4.0240397306E+02,4.0295497812E+02,8.5920122565E-02
2020-09-17,04:15:58.078,260.17775553,6244.266133,261.17775553,1600316158.078,0,963,1.5151268005E+02,5.9999931335E+01,2.4250000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699818299E+00,1.9722031845E+00,4.0241844168E+02,4.0296963763E+02,8.5920122565E-02
2020-09-17,04:15:58.107,260.17775587,6244.266141,261.17775587,1600316158.107,0,963,1.5151268005E+02,5.9999931335E+01,2.4250000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709482838E+00,1.9731707282E+00,4.0241844168E+02,4.0296963763E+02,8.5920122565E-02
2020-09-17,04:15:58.138,260.17775624,6244.266150,261.17775624,1600316158.139,0,963,1.5151268005E+02,5.9999931335E+01,2.4250000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709482838E+00,1.9731714432E+00,4.0241844168E+02,4.0296981508E+02,8.5975409508E-02
2020-09-17,04:15:58.171,260.17775661,6244.266159,261.17775661,1600316158.171,0,963,1.5151268005E+02,5.9999931335E+01,2.4250000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709482838E+00,1.9731721581E+00,4.0240393052E+02,4.0295546147E+02,8.5975409508E-02
2020-09-17,04:15:58.198,260.17775693,6244.266166,261.17775693,1600316158.199,0,963,1.5151268005E+02,5.9999931335E+01,2.4250000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707170758E+00,1.9729406892E+00,4.0240393052E+02,4.0295546147E+02,8.5975409508E-02
2020-09-17,04:15:58.223,260.17775721,6244.266173,261.17775721,1600316158.223,0,963,1.5151268005E+02,5.9999931335E+01,2.4250000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707170758E+00,1.9729418442E+00,4.0240393052E+02,4.0295574816E+02,8.6064739455E-02
2020-09-17,04:15:58.243,260.17775745,6244.266179,261.17775745,1600316158.244,0,963,1.5151268005E+02,5.9999931335E+01,2.4250000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707170758E+00,1.9729429993E+00,4.0239475586E+02,4.0294684761E+02,8.6064739455E-02
2020-09-17,04:15:58.270,260.17775777,6244.266186,261.17775777,1600316158.271,0,963,1.5151268005E+02,5.9999931335E+01,2.4250000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712364643E+00,1.9734629744E+00,4.0239475586E+02,4.0294684761E+02,8.6064739455E-02
2020-09-17,04:15:58.292,260.17775801,6244.266192,261.17775801,1600316158.292,0,963,1.5151268005E+02,5.9999931335E+01,2.4250000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712364643E+00,1.9734579580E+00,4.0239475586E+02,4.0294560283E+02,8.5676876934E-02
2020-09-17,04:15:58.312,260.17775825,6244.266198,261.17775825,1600316158.313,0,963,1.5151268005E+02,5.9999931335E+01,2.4250000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712364643E+00,1.9734529417E+00,4.0246523548E+02,4.0301493395E+02,8.5676876934E-02
2020-09-17,04:15:58.341,260.17775858,6244.266206,261.17775858,1600316158.341,0,963,1.5151268005E+02,5.9999931335E+01,2.4250000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708179363E+00,1.9730339431E+00,4.0246523548E+02,4.0301493395E+02,8.5676876934E-02
2020-09-17,04:15:58.362,260.17775883,6244.266212,261.17775883,1600316158.363,0,963,1.5151268005E+02,5.9999931335E+01,2.4250000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708179363E+00,1.9730373186E+00,4.0246523548E+02,4.0301577187E+02,8.5937922572E-02
2020-09-17,04:15:58.384,260.17775907,6244.266218,261.17775907,1600316158.384,0,963,1.5151268005E+02,5.9999931335E+01,2.4250000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708179363E+00,1.9730406941E+00,4.0243023073E+02,4.0298155708E+02,8.5937922572E-02
2020-09-17,04:15:58.413,260.17775941,6244.266226,261.17775941,1600316158.413,0,963,1.5151268005E+02,5.9999931335E+01,2.4250000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718763085E+00,1.9741002600E+00,4.0243023073E+02,4.0298155708E+02,8.5937922572E-02
2020-09-17,04:15:58.434,260.17775965,6244.266232,261.17775965,1600316158.434,0,963,1.5151268005E+02,5.9999931335E+01,2.4250000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718763085E+00,1.9740978693E+00,4.0243023073E+02,4.0298096400E+02,8.5753138429E-02
2020-09-17,04:15:58.460,260.17775995,6244.266239,261.17775995,1600316158.460,0,963,1.5151268005E+02,5.9999931335E+01,2.4250000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718763085E+00,1.9740954787E+00,4.0251065481E+02,4.0306090495E+02,8.5753138429E-02
2020-09-17,04:15:58.492,260.17776032,6244.266248,261.17776032,1600316158.492,0,963,1.5151268005E+02,5.9999931335E+01,2.4250000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709654333E+00,1.9731835783E+00,4.0251065481E+02,4.0306090495E+02,8.5753138429E-02
2020-09-17,04:15:58.513,260.17776057,6244.266254,261.17776057,1600316158.513,0,963,1.5151268005E+02,5.9999931335E+01,2.4250000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709654333E+00,1.9731796739E+00,4.0251065481E+02,4.0305993570E+02,8.5451214299E-02
2020-09-17,04:15:58.533,260.17776081,6244.266259,261.17776081,1600316158.534,0,963,1.5151268005E+02,5.9999931335E+01,2.4250000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709654333E+00,1.9731757696E+00,4.0240948121E+02,4.0295765504E+02,8.5451214299E-02
2020-09-17,04:15:58.562,260.17776115,6244.266267,261.17776115,1600316158.563,0,963,1.5151268005E+02,5.9999931335E+01,2.4250000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706060220E+00,1.9728159553E+00,4.0240948121E+02,4.0295765504E+02,8.5451214299E-02
2020-09-17,04:15:58.584,260.17776139,6244.266273,261.17776139,1600316158.584,0,963,1.5151268005E+02,5.9999931335E+01,2.4250000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706060220E+00,1.9728217151E+00,4.0240948121E+02,4.0295908480E+02,8.5896708651E-02
2020-09-17,04:15:58.605,260.17776163,6244.266279,261.17776163,1600316158.605,0,963,1.5151268005E+02,5.9999931335E+01,2.4250000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706060220E+00,1.9728274750E+00,4.0242825989E+02,4.0297931899E+02,8.5896708651E-02
2020-09-17,04:15:58.634,260.17776197,6244.266287,261.17776197,1600316158.634,0,963,1.5151268005E+02,5.9999931335E+01,2.4250000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709114757E+00,1.9731332731E+00,4.0242825989E+02,4.0297931899E+02,8.5896708651E-02
2020-09-17,04:15:58.654,260.17776221,6244.266293,261.17776221,1600316158.655,0,963,1.5151268005E+02,5.9999931335E+01,2.4250000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709114757E+00,1.9731346105E+00,4.0242825989E+02,4.0297965094E+02,8.6000136216E-02
2020-09-17,04:15:58.676,260.17776245,6244.266299,261.17776245,1600316158.676,0,963,1.5151268005E+02,5.9999931335E+01,2.4250000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709114757E+00,1.9731359480E+00,4.0239520843E+02,4.0294688614E+02,8.6000136216E-02
2020-09-17,04:15:58.704,260.17776279,6244.266307,261.17776279,1600316158.705,0,963,1.5151268005E+02,5.9999931335E+01,2.4250000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703390086E+00,1.9725628347E+00,4.0239520843E+02,4.0294688614E+02,8.6000136216E-02
2020-09-17,04:15:58.726,260.17776303,6244.266313,261.17776303,1600316158.726,0,963,1.5151268005E+02,5.9999931335E+01,2.4250000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703390086E+00,1.9725611475E+00,4.0239520843E+02,4.0294646726E+02,8.5869616597E-02
2020-09-17,04:15:58.746,260.17776328,6244.266319,261.17776328,1600316158.747,0,963,1.5151268005E+02,5.9999931335E+01,2.4250000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703390086E+00,1.9725594602E+00,4.0236560718E+02,4.0291640661E+02,8.5869616597E-02
2020-09-17,04:15:58.773,260.17776358,6244.266326,261.17776358,1600316158.773,0,963,1.5151268005E+02,5.9999931335E+01,2.4250000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708819888E+00,1.9731030523E+00,4.0236560718E+02,4.0291640661E+02,8.5869616597E-02
2020-09-17,04:15:58.793,260.17776382,6244.266332,261.17776382,1600316158.794,0,963,1.5151268005E+02,5.9999931335E+01,2.4250000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708819888E+00,1.9731044160E+00,4.0236560718E+02,4.0291674504E+02,8.5975076840E-02
2020-09-17,04:15:58.818,260.17776410,6244.266338,261.17776410,1600316158.818,0,963,1.5151019440E+02,5.9999931335E+01,2.4250000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708819888E+00,1.9731057798E+00,4.0247459101E+02,4.0302621667E+02,8.5975076840E-02
2020-09-17,04:15:58.849,260.17776447,6244.266347,261.17776447,1600316158.850,0,963,1.5150991821E+02,5.9999931335E+01,2.4250000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705814979E+00,1.9728049498E+00,4.0247459101E+02,4.0302621667E+02,8.5975076840E-02
2020-09-17,04:15:58.877,260.17776478,6244.266355,261.17776478,1600316158.877,0,963,1.5150991821E+02,5.9999931335E+01,2.4250000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705814979E+00,1.9728029582E+00,4.0247459101E+02,4.0302572222E+02,8.5821038521E-02
2020-09-17,04:15:58.901,260.17776507,6244.266362,261.17776507,1600316158.902,0,963,1.5150991821E+02,5.9999931335E+01,2.4250000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705814979E+00,1.9728009666E+00,4.0242167312E+02,4.0297223747E+02,8.5821038521E-02
2020-09-17,04:15:58.930,260.17776541,6244.266370,261.17776541,1600316158.931,0,963,1.5150991821E+02,5.9999931335E+01,2.4250000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703103670E+00,1.9725295304E+00,4.0242167312E+02,4.0297223747E+02,8.5821038521E-02
2020-09-17,04:15:58.951,260.17776565,6244.266376,261.17776565,1600316158.952,0,963,1.5150991821E+02,5.9999931335E+01,2.4250000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703103670E+00,1.9725313398E+00,4.0242167312E+02,4.0297268669E+02,8.5961002854E-02
2020-09-17,04:15:58.973,260.17776589,6244.266381,261.17776589,1600316158.973,0,963,1.5150991821E+02,5.9999931335E+01,2.4250000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703103670E+00,1.9725331491E+00,4.0239070031E+02,4.0294212066E+02,8.5961002854E-02
2020-09-17,04:15:59.003,260.17776624,6244.266390,261.17776624,1600316159.003,0,963,1.5150991821E+02,5.9999931335E+01,2.4250000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701533810E+00,1.9723759859E+00,4.0239070031E+02,4.0294212066E+02,8.5961002854E-02
2020-09-17,04:15:59.023,260.17776647,6244.266395,261.17776647,1600316159.023,0,963,1.5150991821E+02,5.9999931335E+01,2.4250000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701533810E+00,1.9723748410E+00,4.0239070031E+02,4.0294183639E+02,8.5872426237E-02
2020-09-17,04:15:59.043,260.17776671,6244.266401,261.17776671,1600316159.044,0,963,1.5150991821E+02,5.9999931335E+01,2.4250000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701533810E+00,1.9723736960E+00,4.0237067725E+02,4.0292150164E+02,8.5872426237E-02
2020-09-17,04:15:59.071,260.17776703,6244.266409,261.17776703,1600316159.071,0,963,1.5150991821E+02,5.9999931335E+01,2.4250000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702414913E+00,1.9724619057E+00,4.0237067725E+02,4.0292150164E+02,8.5872426237E-02
2020-09-17,04:15:59.096,260.17776733,6244.266416,261.17776733,1600316159.097,0,963,1.5150991821E+02,5.9999931335E+01,2.4250000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702414913E+00,1.9724618718E+00,4.0237067725E+02,4.0292149324E+02,8.5869806082E-02
2020-09-17,04:15:59.118,260.17776757,6244.266422,261.17776757,1600316159.118,0,963,1.5150991821E+02,5.9999931335E+01,2.4250000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702414913E+00,1.9724618379E+00,4.0248202785E+02,4.0303298786E+02,8.5869806082E-02
2020-09-17,04:15:59.148,260.17776793,6244.266430,261.17776793,1600316159.149,0,963,1.5150991821E+02,5.9999931335E+01,2.4250000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707084425E+00,1.9729293154E+00,4.0248202785E+02,4.0303298786E+02,8.5869806082E-02
2020-09-17,04:15:59.171,260.17776818,6244.266436,261.17776818,1600316159.171,0,963,1.5150991821E+02,5.9999931335E+01,2.4250000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707084425E+00,1.9729299981E+00,4.0248202785E+02,4.0303315737E+02,8.5922610899E-02
2020-09-17,04:15:59.191,260.17776843,6244.266442,261.17776843,1600316159.192,0,963,1.5150991821E+02,5.9999931335E+01,2.4250000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707084425E+00,1.9729306809E+00,4.0238764166E+02,4.0293881139E+02,8.5922610899E-02
2020-09-17,04:15:59.217,260.17776873,6244.266449,261.17776873,1600316159.218,0,963,1.5150991821E+02,5.9999931335E+01,2.4250000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713606225E+00,1.9735835963E+00,4.0238764166E+02,4.0293881139E+02,8.5922610899E-02
2020-09-17,04:15:59.250,260.17776910,6244.266458,261.17776910,1600316159.250,0,963,1.5150991821E+02,5.9999931335E+01,2.4250000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713606225E+00,1.9735837188E+00,4.0238764166E+02,4.0293884180E+02,8.5932087005E-02
2020-09-17,04:15:59.280,260.17776946,6244.266467,261.17776946,1600316159.281,0,963,1.5150991821E+02,5.9999931335E+01,2.4250000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713606225E+00,1.9735838414E+00,4.0242726649E+02,4.0297855133E+02,8.5932087005E-02
2020-09-17,04:15:59.309,260.17776979,6244.266475,261.17776979,1600316159.310,0,963,1.5150991821E+02,5.9999931335E+01,2.4250000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707512332E+00,1.9729737649E+00,4.0242726649E+02,4.0297855133E+02,8.5932087005E-02
2020-09-17,04:15:59.334,260.17777007,6244.266482,261.17777007,1600316159.334,0,963,1.5150991821E+02,5.9999931335E+01,2.4250000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707512332E+00,1.9729725586E+00,4.0242726649E+02,4.0297825191E+02,8.5838797005E-02
2020-09-17,04:15:59.355,260.17777031,6244.266488,261.17777031,1600316159.355,0,963,1.5151483459E+02,5.9999931335E+01,2.4193750000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707512332E+00,1.9729713524E+00,4.0251378350E+02,4.0306458789E+02,8.5838797005E-02
2020-09-17,04:15:59.381,260.17777061,6244.266495,261.17777061,1600316159.381,0,963,1.5151538086E+02,5.9999931335E+01,2.4187500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707110666E+00,1.9729311405E+00,4.0251378350E+02,4.0306458789E+02,8.5838797005E-02
2020-09-17,04:15:59.401,260.17777086,6244.266501,261.17777086,1600316159.402,0,963,1.5151538086E+02,5.9999931335E+01,2.4187500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707110666E+00,1.9729294948E+00,4.0251378350E+02,4.0306417930E+02,8.5711520160E-02
2020-09-17,04:15:59.423,260.17777110,6244.266506,261.17777110,1600316159.423,0,963,1.5151538086E+02,5.9999931335E+01,2.4187500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707110666E+00,1.9729278492E+00,4.0245480294E+02,4.0300470956E+02,8.5711520160E-02
2020-09-17,04:15:59.450,260.17777141,6244.266514,261.17777141,1600316159.450,0,963,1.5151538086E+02,5.9999931335E+01,2.4187500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706130311E+00,1.9728297033E+00,4.0245480294E+02,4.0300470956E+02,8.5711520160E-02
2020-09-17,04:15:59.470,260.17777166,6244.266520,261.17777166,1600316159.471,0,963,1.5151538086E+02,5.9999931335E+01,2.4187500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706130311E+00,1.9728311278E+00,4.0245480294E+02,4.0300506318E+02,8.5821692206E-02
2020-09-17,04:15:59.492,260.17777190,6244.266526,261.17777190,1600316159.492,0,963,1.5151538086E+02,5.9999931335E+01,2.4187500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706130311E+00,1.9728325522E+00,4.0238939535E+02,4.0293991973E+02,8.5821692206E-02
2020-09-17,04:15:59.517,260.17777220,6244.266533,261.17777220,1600316159.518,0,963,1.5151538086E+02,5.9999931335E+01,2.4187500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705404807E+00,1.9727599201E+00,4.0238939535E+02,4.0293991973E+02,8.5821692206E-02
2020-09-17,04:15:59.539,260.17777244,6244.266539,261.17777244,1600316159.539,0,963,1.5151538086E+02,5.9999931335E+01,2.4187500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705404807E+00,1.9727625322E+00,4.0238939535E+02,4.0294056812E+02,8.6023728906E-02
2020-09-17,04:15:59.568,260.17777278,6244.266547,261.17777278,1600316159.568,0,963,1.5151538086E+02,5.9999931335E+01,2.4187500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705404807E+00,1.9727651443E+00,4.0244040395E+02,4.0299229507E+02,8.6023728906E-02
2020-09-17,04:15:59.605,260.17777321,6244.266557,261.17777321,1600316159.605,0,963,1.5151538086E+02,5.9999931335E+01,2.4187500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704890522E+00,1.9727136577E+00,4.0244040395E+02,4.0299229507E+02,8.6023728906E-02
2020-09-17,04:15:59.625,260.17777345,6244.266563,261.17777345,1600316159.626,0,963,1.5151538086E+02,5.9999931335E+01,2.4187500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704890522E+00,1.9727105233E+00,4.0244040395E+02,4.0299151688E+02,8.5781280351E-02
2020-09-17,04:15:59.647,260.17777369,6244.266569,261.17777369,1600316159.647,0,963,1.5151538086E+02,5.9999931335E+01,2.4187500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704890522E+00,1.9727073888E+00,4.0243449392E+02,4.0298482059E+02,8.5781280351E-02
2020-09-17,04:15:59.673,260.17777399,6244.266576,261.17777399,1600316159.673,0,963,1.5151538086E+02,5.9999931335E+01,2.4187500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710348921E+00,1.9732538432E+00,4.0243449392E+02,4.0298482059E+02,8.5781280351E-02
2020-09-17,04:15:59.697,260.17777427,6244.266583,261.17777427,1600316159.697,0,963,1.5151538086E+02,5.9999931335E+01,2.4187500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710348921E+00,1.9732560683E+00,4.0243449392E+02,4.0298537284E+02,8.5953341644E-02
2020-09-17,04:15:59.717,260.17777451,6244.266588,261.17777451,1600316159.718,0,963,1.5151538086E+02,5.9999931335E+01,2.4187500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710348921E+00,1.9732582934E+00,4.0239826832E+02,4.0294964986E+02,8.5953341644E-02
2020-09-17,04:15:59.746,260.17777484,6244.266596,261.17777484,1600316159.746,0,963,1.5151538086E+02,5.9999931335E+01,2.4187500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712816760E+00,1.9735053557E+00,4.0239826832E+02,4.0294964986E+02,8.5953341644E-02
2020-09-17,04:15:59.767,260.17777509,6244.266602,261.17777509,1600316159.768,0,963,1.5151538086E+02,5.9999931335E+01,2.4187500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712816760E+00,1.9735049288E+00,4.0239826832E+02,4.0294954394E+02,8.5920335718E-02
2020-09-17,04:15:59.789,260.17777534,6244.266608,261.17777534,1600316159.789,0,963,1.5151538086E+02,5.9999931335E+01,2.4187500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712816760E+00,1.9735045019E+00,4.0248926957E+02,4.0304056390E+02,8.5920335718E-02
2020-09-17,04:15:59.815,260.17777565,6244.266616,261.17777565,1600316159.816,0,963,1.5151538086E+02,5.9999931335E+01,2.4187500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711031651E+00,1.9733257897E+00,4.0248926957E+02,4.0304056390E+02,8.5920335718E-02
2020-09-17,04:15:59.838,260.17777591,6244.266622,261.17777591,1600316159.839,0,963,1.5151538086E+02,5.9999931335E+01,2.4187500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711031651E+00,1.9733252057E+00,4.0248926957E+02,4.0304041893E+02,8.5875174935E-02
2020-09-17,04:15:59.859,260.17777616,6244.266628,261.17777616,1600316159.860,0,963,1.5151538086E+02,5.9999931335E+01,2.4187500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711031651E+00,1.9733246216E+00,4.0251826693E+02,4.0306931102E+02,8.5875174935E-02
2020-09-17,04:15:59.887,260.17777647,6244.266635,261.17777647,1600316159.887,0,963,1.5151538086E+02,5.9999931335E+01,2.4187500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709736365E+00,1.9731949470E+00,4.0251826693E+02,4.0306931102E+02,8.5875174935E-02
2020-09-17,04:15:59.910,260.17777674,6244.266642,261.17777674,1600316159.910,0,963,1.5151538086E+02,5.9999931335E+01,2.4187500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709736365E+00,1.9731946454E+00,4.0251826693E+02,4.0306923616E+02,8.5851855720E-02
2020-09-17,04:15:59.930,260.17777698,6244.266647,261.17777698,1600316159.931,0,963,1.5151538086E+02,5.9999931335E+01,2.4187500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709736365E+00,1.9731943439E+00,4.0256677737E+02,4.0311773813E+02,8.5851855720E-02
2020-09-17,04:15:59.963,260.17777735,6244.266656,261.17777735,1600316159.963,0,963,1.5151538086E+02,5.9999931335E+01,2.4187500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699834691E+00,1.9722030609E+00,4.0256677737E+02,4.0311773813E+02,8.5851855720E-02
2020-09-17,04:15:59.989,260.17777765,6244.266664,261.17777765,1600316159.989,0,963,1.5151538086E+02,5.9999931335E+01,2.4187500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699834691E+00,1.9722017851E+00,4.0256677737E+02,4.0311742121E+02,8.5753149556E-02
2020-09-17,04:16:00.010,260.17777791,6244.266670,261.17777791,1600316160.011,0,963,1.5151538086E+02,5.9999931335E+01,2.4187500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699834691E+00,1.9722005093E+00,4.0233999784E+02,4.0289001476E+02,8.5753149556E-02
2020-09-17,04:16:00.039,260.17777823,6244.266678,261.17777823,1600316160.039,0,963,1.5151538086E+02,5.9999931335E+01,2.4187500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705254767E+00,1.9727431269E+00,4.0233999784E+02,4.0289001476E+02,8.5753149556E-02
2020-09-17,04:16:00.059,260.17777847,6244.266683,261.17777847,1600316160.060,0,963,1.5151538086E+02,5.9999931335E+01,2.4187500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705254767E+00,1.9727445813E+00,4.0233999784E+02,4.0289037574E+02,8.5865644204E-02
2020-09-17,04:16:00.082,260.17777873,6244.266689,261.17777873,1600316160.082,0,963,1.5151538086E+02,5.9999931335E+01,2.4187500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705254767E+00,1.9727460357E+00,4.0224988726E+02,4.0280050279E+02,8.5865644204E-02
2020-09-17,04:16:00.112,260.17777909,6244.266698,261.17777909,1600316160.113,0,963,1.5151538086E+02,5.9999931335E+01,2.4187500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713019617E+00,1.9735233957E+00,4.0224988726E+02,4.0280050279E+02,8.5865644204E-02
2020-09-17,04:16:00.137,260.17777936,6244.266705,261.17777936,1600316160.137,0,963,1.5151538086E+02,5.9999931335E+01,2.4187500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713019617E+00,1.9735221309E+00,4.0224988726E+02,4.0280018906E+02,8.5767853949E-02
2020-09-17,04:16:00.157,260.17777961,6244.266711,261.17777961,1600316160.158,0,963,1.5151538086E+02,5.9999931335E+01,2.4187500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713019617E+00,1.9735208661E+00,4.0246705956E+02,4.0301734457E+02,8.5767853949E-02
2020-09-17,04:16:00.184,260.17777991,6244.266718,261.17777991,1600316160.184,0,963,1.5151538086E+02,5.9999931335E+01,2.4187500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708495152E+00,1.9730679104E+00,4.0246705956E+02,4.0301734457E+02,8.5767853949E-02
2020-09-17,04:16:00.206,260.17778016,6244.266724,261.17778016,1600316160.206,0,963,1.5151538086E+02,5.9999931335E+01,2.4187500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708495152E+00,1.9730688618E+00,4.0246705956E+02,4.0301758074E+02,8.5841430735E-02
2020-09-17,04:16:00.226,260.17778039,6244.266729,261.17778039,1600316160.226,0,963,1.5151538086E+02,5.9999931335E+01,2.4187500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708495152E+00,1.9730698132E+00,4.0253062647E+02,4.0308147081E+02,8.5841430735E-02
2020-09-17,04:16:00.252,260.17778069,6244.266737,261.17778069,1600316160.252,0,963,1.5151538086E+02,5.9999931335E+01,2.4187500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706677382E+00,1.9728878314E+00,4.0253062647E+02,4.0308147081E+02,8.5841430735E-02
2020-09-17,04:16:00.276,260.17778097,6244.266743,261.17778097,1600316160.276,0,963,1.5151538086E+02,5.9999931335E+01,2.4187500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706677382E+00,1.9728893827E+00,4.0253062647E+02,4.0308185600E+02,8.5961412852E-02
2020-09-17,04:16:00.296,260.17778122,6244.266749,261.17778122,1600316160.297,0,963,1.5151538086E+02,5.9999931335E+01,2.4187500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706677382E+00,1.9728909341E+00,4.0241010829E+02,4.0296155786E+02,8.5961412852E-02
2020-09-17,04:16:00.325,260.17778155,6244.266757,261.17778155,1600316160.326,0,963,1.5151538086E+02,5.9999931335E+01,2.4187500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714890168E+00,1.9737131392E+00,4.0241010829E+02,4.0296155786E+02,8.5961412852E-02
2020-09-17,04:16:00.358,260.17778192,6244.266766,261.17778192,1600316160.358,0,963,1.5151538086E+02,5.9999931335E+01,2.4187500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714890168E+00,1.9737138315E+00,4.0241010829E+02,4.0296172964E+02,8.6014937694E-02
2020-09-17,04:16:00.391,260.17778230,6244.266775,261.17778230,1600316160.391,0,963,1.5151538086E+02,5.9999931335E+01,2.4187500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714890168E+00,1.9737145239E+00,4.0249487099E+02,4.0304678036E+02,8.6014937694E-02
2020-09-17,04:16:00.421,260.17778265,6244.266784,261.17778265,1600316160.421,0,963,1.5151253967E+02,6.0000035095E+01,2.4193750000E+01,6.0221522522E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709404280E+00,1.9731653157E+00,4.0249487099E+02,4.0304678036E+02,8.6014937694E-02
2020-09-17,04:16:00.441,260.17778289,6244.266789,261.17778289,1600316160.442,0,963,1.5148696899E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709404280E+00,1.9731639465E+00,4.0249487099E+02,4.0304644045E+02,8.5909052179E-02
2020-09-17,04:16:00.463,260.17778314,6244.266795,261.17778314,1600316160.463,0,963,1.5148696899E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709404280E+00,1.9731625772E+00,4.0244384701E+02,4.0299500669E+02,8.5909052179E-02
2020-09-17,04:16:00.492,260.17778347,6244.266803,261.17778347,1600316160.492,0,963,1.5148696899E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703094843E+00,1.9725309222E+00,4.0244384701E+02,4.0299500669E+02,8.5909052179E-02
2020-09-17,04:16:00.513,260.17778372,6244.266809,261.17778372,1600316160.513,0,963,1.5148696899E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703094843E+00,1.9725282390E+00,4.0244384701E+02,4.0299434048E+02,8.5701490925E-02
2020-09-17,04:16:00.533,260.17778396,6244.266815,261.17778396,1600316160.534,0,963,1.5148696899E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703094843E+00,1.9725255558E+00,4.0236211926E+02,4.0291183486E+02,8.5701490925E-02
2020-09-17,04:16:00.562,260.17778429,6244.266823,261.17778429,1600316160.563,0,963,1.5148696899E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703620775E+00,1.9725782082E+00,4.0236211926E+02,4.0291183486E+02,8.5701490925E-02
2020-09-17,04:16:00.584,260.17778454,6244.266829,261.17778454,1600316160.584,0,963,1.5148696899E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703620775E+00,1.9725806377E+00,4.0236211926E+02,4.0291243794E+02,8.5889422703E-02
2020-09-17,04:16:00.605,260.17778478,6244.266835,261.17778478,1600316160.605,0,963,1.5148696899E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703620775E+00,1.9725830672E+00,4.0246949529E+02,4.0302056408E+02,8.5889422703E-02
2020-09-17,04:16:00.631,260.17778508,6244.266842,261.17778508,1600316160.631,0,963,1.5148696899E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703213060E+00,1.9725422497E+00,4.0246949529E+02,4.0302056408E+02,8.5889422703E-02
2020-09-17,04:16:00.654,260.17778536,6244.266849,261.17778536,1600316160.655,0,963,1.5148696899E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703213060E+00,1.9725411294E+00,4.0246949529E+02,4.0302028589E+02,8.5802757955E-02
2020-09-17,04:16:00.680,260.17778566,6244.266856,261.17778566,1600316160.681,0,963,1.5148696899E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703213060E+00,1.9725400090E+00,4.0248769454E+02,4.0303823185E+02,8.5802757955E-02
2020-09-17,04:16:00.716,260.17778606,6244.266866,261.17778606,1600316160.716,0,963,1.5148696899E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708631462E+00,1.9730824594E+00,4.0248769454E+02,4.0303823185E+02,8.5802757955E-02
2020-09-17,04:16:00.736,260.17778630,6244.266871,261.17778630,1600316160.736,0,963,1.5148696899E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708631462E+00,1.9730829760E+00,4.0248769454E+02,4.0303836009E+02,8.5842705702E-02
2020-09-17,04:16:00.757,260.17778655,6244.266877,261.17778655,1600316160.758,0,963,1.5148696899E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708631462E+00,1.9730834925E+00,4.0244201970E+02,4.0299275098E+02,8.5842705702E-02
2020-09-17,04:16:00.786,260.17778688,6244.266885,261.17778688,1600316160.786,0,963,1.5148696899E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714741382E+00,1.9736951729E+00,4.0244201970E+02,4.0299275098E+02,8.5842705702E-02
2020-09-17,04:16:00.808,260.17778713,6244.266891,261.17778713,1600316160.808,0,963,1.5148696899E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714741382E+00,1.9736950319E+00,4.0244201970E+02,4.0299271601E+02,8.5831810184E-02
2020-09-17,04:16:00.828,260.17778737,6244.266897,261.17778737,1600316160.829,0,963,1.5148696899E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714741382E+00,1.9736948910E+00,4.0247960234E+02,4.0303031510E+02,8.5831810184E-02
2020-09-17,04:16:00.855,260.17778767,6244.266904,261.17778767,1600316160.855,0,963,1.5148696899E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710059791E+00,1.9732262045E+00,4.0247960234E+02,4.0303031510E+02,8.5831810184E-02
2020-09-17,04:16:00.881,260.17778797,6244.266911,261.17778797,1600316160.881,0,963,1.5148696899E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710059791E+00,1.9732266202E+00,4.0247960234E+02,4.0303041829E+02,8.5863957573E-02
2020-09-17,04:16:00.901,260.17778822,6244.266917,261.17778822,1600316160.902,0,963,1.5148696899E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710059791E+00,1.9732270359E+00,4.0247027173E+02,4.0302117810E+02,8.5863957573E-02
2020-09-17,04:16:00.928,260.17778853,6244.266925,261.17778853,1600316160.929,0,963,1.5148696899E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700993113E+00,1.9723193464E+00,4.0247027173E+02,4.0302117810E+02,8.5863957573E-02
2020-09-17,04:16:00.950,260.17778877,6244.266931,261.17778877,1600316160.950,0,963,1.5148696899E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700993113E+00,1.9723194137E+00,4.0247027173E+02,4.0302119482E+02,8.5869164020E-02
2020-09-17,04:16:00.970,260.17778902,6244.266936,261.17778902,1600316160.971,0,963,1.5150090332E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700993113E+00,1.9723194810E+00,4.0248119329E+02,4.0303214804E+02,8.5869164020E-02
2020-09-17,04:16:01.000,260.17778935,6244.266944,261.17778935,1600316161.000,0,963,1.5151019287E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707991675E+00,1.9730201260E+00,4.0248119329E+02,4.0303214804E+02,8.5869164020E-02
2020-09-17,04:16:01.023,260.17778962,6244.266951,261.17778962,1600316161.023,0,963,1.5151019287E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707991675E+00,1.9730213655E+00,4.0248119329E+02,4.0303245574E+02,8.5965022231E-02
2020-09-17,04:16:01.043,260.17778986,6244.266957,261.17778986,1600316161.044,0,963,1.5151019287E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707991675E+00,1.9730226050E+00,4.0239830215E+02,4.0294975871E+02,8.5965022231E-02
2020-09-17,04:16:01.075,260.17779023,6244.266966,261.17779023,1600316161.076,0,963,1.5151019287E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708782726E+00,1.9731017993E+00,4.0239830215E+02,4.0294975871E+02,8.5965022231E-02
2020-09-17,04:16:01.101,260.17779053,6244.266973,261.17779053,1600316161.102,0,963,1.5151019287E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708782726E+00,1.9730988415E+00,4.0239830215E+02,4.0294902461E+02,8.5736282363E-02
2020-09-17,04:16:01.122,260.17779078,6244.266979,261.17779078,1600316161.123,0,963,1.5151019287E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708782726E+00,1.9730958837E+00,4.0244638502E+02,4.0299643909E+02,8.5736282363E-02
2020-09-17,04:16:01.150,260.17779109,6244.266986,261.17779109,1600316161.150,0,963,1.5151019287E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702581308E+00,1.9724750441E+00,4.0244638502E+02,4.0299643909E+02,8.5736282363E-02
2020-09-17,04:16:01.171,260.17779133,6244.266992,261.17779133,1600316161.171,0,963,1.5151019287E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702581308E+00,1.9724774250E+00,4.0244638502E+02,4.0299703027E+02,8.5920468281E-02
2020-09-17,04:16:01.191,260.17779157,6244.266998,261.17779157,1600316161.192,0,963,1.5151019287E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702581308E+00,1.9724798060E+00,4.0253989311E+02,4.0309125763E+02,8.5920468281E-02
2020-09-17,04:16:01.221,260.17779192,6244.267006,261.17779192,1600316161.222,0,963,1.5151019287E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705673508E+00,1.9727893747E+00,4.0253989311E+02,4.0309125763E+02,8.5920468281E-02
2020-09-17,04:16:01.244,260.17779219,6244.267012,261.17779219,1600316161.245,0,963,1.5151019287E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705673508E+00,1.9727878369E+00,4.0253989311E+02,4.0309087578E+02,8.5801528465E-02
2020-09-17,04:16:01.266,260.17779243,6244.267018,261.17779243,1600316161.266,0,963,1.5151019287E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705673508E+00,1.9727862992E+00,4.0244179893E+02,4.0299226558E+02,8.5801528465E-02
2020-09-17,04:16:01.295,260.17779277,6244.267026,261.17779277,1600316161.295,0,963,1.5151019287E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717147715E+00,1.9739350118E+00,4.0244179893E+02,4.0299226558E+02,8.5801528465E-02
2020-09-17,04:16:01.318,260.17779303,6244.267033,261.17779303,1600316161.318,0,963,1.5151019287E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717147715E+00,1.9739339625E+00,4.0244179893E+02,4.0299200522E+02,8.5720413628E-02
2020-09-17,04:16:01.338,260.17779328,6244.267039,261.17779328,1600316161.339,0,963,1.5153364868E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717147715E+00,1.9739329131E+00,4.0236523414E+02,4.0291507545E+02,8.5720413628E-02
2020-09-17,04:16:01.368,260.17779361,6244.267047,261.17779361,1600316161.368,0,963,1.5156883240E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718268999E+00,1.9740451677E+00,4.0236523414E+02,4.0291507545E+02,8.5720413628E-02
2020-09-17,04:16:01.388,260.17779385,6244.267052,261.17779385,1600316161.389,0,963,1.5156883240E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718268999E+00,1.9740503621E+00,4.0236523414E+02,4.0291636391E+02,8.6121923144E-02
2020-09-17,04:16:01.411,260.17779411,6244.267059,261.17779411,1600316161.411,0,963,1.5156883240E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718268999E+00,1.9740555565E+00,4.0247390268E+02,4.0302647013E+02,8.6121923144E-02
2020-09-17,04:16:01.440,260.17779446,6244.267067,261.17779446,1600316161.441,0,963,1.5156883240E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708308585E+00,1.9730583894E+00,4.0247390268E+02,4.0302647013E+02,8.6121923144E-02
2020-09-17,04:16:01.473,260.17779484,6244.267076,261.17779484,1600316161.474,0,963,1.5156883240E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708308585E+00,1.9730547471E+00,4.0247390268E+02,4.0302556595E+02,8.5840245687E-02
2020-09-17,04:16:01.505,260.17779520,6244.267085,261.17779520,1600316161.505,0,963,1.5154754944E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708308585E+00,1.9730511048E+00,4.0239974685E+02,4.0295040448E+02,8.5840245687E-02
2020-09-17,04:16:01.536,260.17779556,6244.267093,261.17779556,1600316161.536,0,963,1.5146241760E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718194107E+00,1.9740407707E+00,4.0239974685E+02,4.0295040448E+02,8.5840245687E-02
2020-09-17,04:16:01.558,260.17779581,6244.267099,261.17779581,1600316161.558,0,963,1.5146241760E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718194107E+00,1.9740397451E+00,4.0239974685E+02,4.0295015008E+02,8.5760976105E-02
2020-09-17,04:16:01.578,260.17779605,6244.267105,261.17779605,1600316161.579,0,963,1.5146241760E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718194107E+00,1.9740387196E+00,4.0241544173E+02,4.0296561202E+02,8.5760976105E-02
2020-09-17,04:16:01.605,260.17779635,6244.267113,261.17779635,1600316161.605,0,963,1.5146241760E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711785680E+00,1.9733971557E+00,4.0241544173E+02,4.0296561202E+02,8.5760976105E-02
2020-09-17,04:16:01.625,260.17779660,6244.267118,261.17779660,1600316161.626,0,963,1.5146241760E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711785680E+00,1.9733994005E+00,4.0241544173E+02,4.0296616910E+02,8.5934552599E-02
2020-09-17,04:16:01.647,260.17779684,6244.267124,261.17779684,1600316161.647,0,963,1.5146241760E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711785680E+00,1.9734016454E+00,4.0240695499E+02,4.0295822783E+02,8.5934552599E-02
2020-09-17,04:16:01.676,260.17779718,6244.267132,261.17779718,1600316161.676,0,963,1.5146241760E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702300989E+00,1.9724521066E+00,4.0240695499E+02,4.0295822783E+02,8.5934552599E-02
2020-09-17,04:16:01.697,260.17779742,6244.267138,261.17779742,1600316161.697,0,963,1.5146241760E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702300989E+00,1.9724504653E+00,4.0240695499E+02,4.0295782032E+02,8.5807580442E-02
2020-09-17,04:16:01.717,260.17779766,6244.267144,261.17779766,1600316161.718,0,963,1.5146241760E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702300989E+00,1.9724488239E+00,4.0248069273E+02,4.0303125143E+02,8.5807580442E-02
2020-09-17,04:16:01.744,260.17779797,6244.267151,261.17779797,1600316161.745,0,963,1.5146241760E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700616972E+00,1.9722802326E+00,4.0248069273E+02,4.0303125143E+02,8.5807580442E-02
2020-09-17,04:16:01.765,260.17779821,6244.267157,261.17779821,1600316161.765,0,963,1.5146241760E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700616972E+00,1.9722799012E+00,4.0248069273E+02,4.0303116912E+02,8.5781939598E-02
2020-09-17,04:16:01.792,260.17779852,6244.267164,261.17779852,1600316161.792,0,963,1.5146241760E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700616972E+00,1.9722795698E+00,4.0238971540E+02,4.0293998506E+02,8.5781939598E-02
2020-09-17,04:16:01.825,260.17779890,6244.267174,261.17779890,1600316161.825,0,963,1.5146241760E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702916391E+00,1.9725097705E+00,4.0238971540E+02,4.0293998506E+02,8.5781939598E-02
2020-09-17,04:16:01.846,260.17779916,6244.267180,261.17779916,1600316161.847,0,963,1.5146241760E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702916391E+00,1.9725091348E+00,4.0238971540E+02,4.0293982725E+02,8.5732766165E-02
2020-09-17,04:16:01.868,260.17779940,6244.267186,261.17779940,1600316161.868,0,963,1.5146241760E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702916391E+00,1.9725084991E+00,4.0239058617E+02,4.0294054141E+02,8.5732766165E-02
2020-09-17,04:16:01.897,260.17779973,6244.267194,261.17779973,1600316161.897,0,963,1.5146241760E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700150154E+00,1.9722315642E+00,4.0239058617E+02,4.0294054141E+02,8.5732766165E-02
2020-09-17,04:16:01.917,260.17779998,6244.267199,261.17779998,1600316161.918,0,963,1.5146241760E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700150154E+00,1.9722321103E+00,4.0239058617E+02,4.0294067700E+02,8.5775016588E-02
2020-09-17,04:16:01.938,260.17780022,6244.267205,261.17780022,1600316161.939,0,963,1.5146241760E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700150154E+00,1.9722326564E+00,4.0242292224E+02,4.0297319289E+02,8.5775016588E-02
2020-09-17,04:16:01.967,260.17780056,6244.267213,261.17780056,1600316161.968,0,963,1.5146241760E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702643632E+00,1.9724822849E+00,4.0242292224E+02,4.0297319289E+02,8.5775016588E-02
2020-09-17,04:16:01.989,260.17780080,6244.267219,261.17780080,1600316161.989,0,963,1.5146241760E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702643632E+00,1.9724828079E+00,4.0242292224E+02,4.0297332272E+02,8.5815470814E-02
2020-09-17,04:16:02.012,260.17780106,6244.267226,261.17780106,1600316162.012,0,963,1.5146241760E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702643632E+00,1.9724833308E+00,4.0243556431E+02,4.0298611192E+02,8.5815470814E-02
2020-09-17,04:16:02.039,260.17780138,6244.267233,261.17780138,1600316162.039,0,963,1.5146558685E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702690846E+00,1.9724880575E+00,4.0243556431E+02,4.0298611192E+02,8.5815470814E-02
2020-09-17,04:16:02.059,260.17780162,6244.267239,261.17780162,1600316162.060,0,963,1.5149411011E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702690846E+00,1.9724905918E+00,4.0243556431E+02,4.0298674118E+02,8.6011522106E-02
2020-09-17,04:16:02.081,260.17780186,6244.267245,261.17780186,1600316162.081,0,963,1.5149411011E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702690846E+00,1.9724931262E+00,4.0252201858E+02,4.0307394324E+02,8.6011522106E-02
2020-09-17,04:16:02.109,260.17780220,6244.267253,261.17780220,1600316162.110,0,963,1.5149411011E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704511106E+00,1.9726753577E+00,4.0252201858E+02,4.0307394324E+02,8.6011522106E-02
2020-09-17,04:16:02.131,260.17780244,6244.267259,261.17780244,1600316162.131,0,963,1.5149411011E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704511106E+00,1.9726729849E+00,4.0252201858E+02,4.0307335403E+02,8.5827987160E-02
2020-09-17,04:16:02.151,260.17780269,6244.267264,261.17780269,1600316162.152,0,963,1.5149411011E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704511106E+00,1.9726706121E+00,4.0238977721E+02,4.0294034252E+02,8.5827987160E-02
2020-09-17,04:16:02.184,260.17780306,6244.267273,261.17780306,1600316162.184,0,963,1.5149411011E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713492757E+00,1.9735697889E+00,4.0238977721E+02,4.0294034252E+02,8.5827987160E-02
2020-09-17,04:16:02.213,260.17780339,6244.267281,261.17780339,1600316162.213,0,963,1.5149411011E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713492757E+00,1.9735689829E+00,4.0238977721E+02,4.0294014252E+02,8.5765667723E-02
2020-09-17,04:16:02.233,260.17780363,6244.267287,261.17780363,1600316162.234,0,963,1.5149411011E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713492757E+00,1.9735681768E+00,4.0256273241E+02,4.0311313419E+02,8.5765667723E-02
2020-09-17,04:16:02.262,260.17780396,6244.267295,261.17780396,1600316162.262,0,963,1.5149411011E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703910640E+00,1.9726088866E+00,4.0256273241E+02,4.0311313419E+02,8.5765667723E-02
2020-09-17,04:16:02.283,260.17780421,6244.267301,261.17780421,1600316162.284,0,963,1.5149411011E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703910640E+00,1.9726096545E+00,4.0256273241E+02,4.0311332491E+02,8.5825070147E-02
2020-09-17,04:16:02.305,260.17780446,6244.267307,261.17780446,1600316162.305,0,963,1.5149411011E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703910640E+00,1.9726104225E+00,4.0254268528E+02,4.0309344108E+02,8.5825070147E-02
2020-09-17,04:16:02.332,260.17780478,6244.267315,261.17780478,1600316162.333,0,963,1.5149411011E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707479000E+00,1.9729676604E+00,4.0254268528E+02,4.0309344108E+02,8.5825070147E-02
2020-09-17,04:16:02.355,260.17780503,6244.267321,261.17780503,1600316162.355,0,963,1.5149411011E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707479000E+00,1.9729695734E+00,4.0254268528E+02,4.0309391607E+02,8.5973020195E-02
2020-09-17,04:16:02.378,260.17780530,6244.267327,261.17780530,1600316162.378,0,963,1.5149411011E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707479000E+00,1.9729714864E+00,4.0242233674E+02,4.0297387758E+02,8.5973020195E-02
2020-09-17,04:16:02.411,260.17780569,6244.267337,261.17780569,1600316162.412,0,963,1.5149411011E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701054442E+00,1.9723283058E+00,4.0242233674E+02,4.0297387758E+02,8.5973020195E-02
2020-09-17,04:16:02.434,260.17780595,6244.267343,261.17780595,1600316162.434,0,963,1.5149411011E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701054442E+00,1.9723267249E+00,4.0242233674E+02,4.0297348505E+02,8.5850721191E-02
2020-09-17,04:16:02.457,260.17780622,6244.267349,261.17780622,1600316162.457,0,963,1.5149411011E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701054442E+00,1.9723251441E+00,4.0245157235E+02,4.0300236816E+02,8.5850721191E-02
2020-09-17,04:16:02.483,260.17780653,6244.267357,261.17780653,1600316162.484,0,963,1.5149411011E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714352375E+00,1.9736564356E+00,4.0245157235E+02,4.0300236816E+02,8.5850721191E-02
2020-09-17,04:16:02.505,260.17780677,6244.267363,261.17780677,1600316162.505,0,963,1.5149411011E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714352375E+00,1.9736588295E+00,4.0245157235E+02,4.0300296221E+02,8.6035797445E-02
2020-09-17,04:16:02.526,260.17780701,6244.267368,261.17780701,1600316162.526,0,963,1.5149411011E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714352375E+00,1.9736612234E+00,4.0250209955E+02,4.0305415276E+02,8.6035797445E-02
2020-09-17,04:16:02.552,260.17780731,6244.267376,261.17780731,1600316162.552,0,963,1.5149411011E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703978761E+00,1.9726226908E+00,4.0250209955E+02,4.0305415276E+02,8.6035797445E-02
2020-09-17,04:16:02.586,260.17780772,6244.267385,261.17780772,1600316162.587,0,963,1.5151545715E+02,6.0000968933E+01,2.4218750000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703978761E+00,1.9726223028E+00,4.0250209955E+02,4.0305405641E+02,8.6005784504E-02
2020-09-17,04:16:02.618,260.17780809,6244.267394,261.17780809,1600316162.619,0,963,1.5153680420E+02,6.0000968933E+01,2.4187500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703978761E+00,1.9726219148E+00,4.0233453837E+02,4.0288616914E+02,8.6005784504E-02
2020-09-17,04:16:02.648,260.17780844,6244.267402,261.17780844,1600316162.649,0,963,1.5153680420E+02,6.0000968933E+01,2.4187500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703347610E+00,1.9725587284E+00,4.0233453837E+02,4.0288616914E+02,8.6005784504E-02
2020-09-17,04:16:02.671,260.17780869,6244.267409,261.17780869,1600316162.671,0,963,1.5153680420E+02,6.0000968933E+01,2.4187500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703347610E+00,1.9725568311E+00,4.0233453837E+02,4.0288569821E+02,8.5859022086E-02
2020-09-17,04:16:02.691,260.17780894,6244.267414,261.17780894,1600316162.692,0,963,1.5153680420E+02,6.0000968933E+01,2.4187500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703347610E+00,1.9725549339E+00,4.0245191654E+02,4.0300276610E+02,8.5859022086E-02
2020-09-17,04:16:02.720,260.17780927,6244.267422,261.17780927,1600316162.721,0,963,1.5153680420E+02,6.0000968933E+01,2.4187500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699443080E+00,1.9721640409E+00,4.0245191654E+02,4.0300276610E+02,8.5859022086E-02
2020-09-17,04:16:02.742,260.17780951,6244.267428,261.17780951,1600316162.742,0,963,1.5153680420E+02,6.0000968933E+01,2.4187500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699443080E+00,1.9721632996E+00,4.0245191654E+02,4.0300258200E+02,8.5801666199E-02
2020-09-17,04:16:02.763,260.17780976,6244.267434,261.17780976,1600316162.763,0,963,1.5153680420E+02,6.0000968933E+01,2.4187500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699443080E+00,1.9721625583E+00,4.0251992596E+02,4.0307050035E+02,8.5801666199E-02
2020-09-17,04:16:02.789,260.17781006,6244.267441,261.17781006,1600316162.789,0,963,1.5153680420E+02,6.0000968933E+01,2.4187500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695565229E+00,1.9717743365E+00,4.0251992596E+02,4.0307050035E+02,8.5801666199E-02
2020-09-17,04:16:02.811,260.17781031,6244.267448,261.17781031,1600316162.811,0,963,1.5153680420E+02,6.0000968933E+01,2.4187500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695565229E+00,1.9717760889E+00,4.0251992596E+02,4.0307093570E+02,8.5937275280E-02
2020-09-17,04:16:02.831,260.17781054,6244.267453,261.17781054,1600316162.831,0,963,1.5153680420E+02,6.0000968933E+01,2.4187500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695565229E+00,1.9717778413E+00,4.0255240397E+02,4.0310389355E+02,8.5937275280E-02
2020-09-17,04:16:02.858,260.17781086,6244.267461,261.17781086,1600316162.858,0,963,1.5153680420E+02,6.0000968933E+01,2.4187500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713159048E+00,1.9735392074E+00,4.0255240397E+02,4.0310389355E+02,8.5937275280E-02
2020-09-17,04:16:02.878,260.17781110,6244.267466,261.17781110,1600316162.879,0,963,1.5153680420E+02,6.0000968933E+01,2.4187500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713159048E+00,1.9735394700E+00,4.0255240397E+02,4.0310395873E+02,8.5957577483E-02
2020-09-17,04:16:02.904,260.17781140,6244.267474,261.17781140,1600316162.905,0,963,1.5153680420E+02,6.0000968933E+01,2.4187500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713159048E+00,1.9735397326E+00,4.0246201113E+02,4.0301350721E+02,8.5957577483E-02
2020-09-17,04:16:02.937,260.17781177,6244.267483,261.17781177,1600316162.937,0,963,1.5153680420E+02,6.0000968933E+01,2.4187500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714573859E+00,1.9736813734E+00,4.0246201113E+02,4.0301350721E+02,8.5957577483E-02
2020-09-17,04:16:02.957,260.17781201,6244.267488,261.17781201,1600316162.958,0,963,1.5153680420E+02,6.0000968933E+01,2.4187500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714573859E+00,1.9736801273E+00,4.0246201113E+02,4.0301319799E+02,8.5861244112E-02
2020-09-17,04:16:02.979,260.17781226,6244.267494,261.17781226,1600316162.979,0,963,1.5153680420E+02,6.0000968933E+01,2.4187500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714573859E+00,1.9736788813E+00,4.0245009016E+02,4.0300095149E+02,8.5861244112E-02
2020-09-17,04:16:03.007,260.17781259,6244.267502,261.17781259,1600316163.008,0,963,1.5153680420E+02,6.0000968933E+01,2.4187500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710028103E+00,1.9732237934E+00,4.0245009016E+02,4.0300095149E+02,8.5861244112E-02
2020-09-17,04:16:03.029,260.17781284,6244.267508,261.17781284,1600316163.029,0,963,1.5153680420E+02,6.0000968933E+01,2.4187500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710028103E+00,1.9732258167E+00,4.0245009016E+02,4.0300145368E+02,8.6017702669E-02
2020-09-17,04:16:03.049,260.17781308,6244.267514,261.17781308,1600316163.050,0,963,1.5153680420E+02,6.0000968933E+01,2.4187500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710028103E+00,1.9732278400E+00,4.0253522506E+02,4.0308720752E+02,8.6017702669E-02
2020-09-17,04:16:03.078,260.17781341,6244.267522,261.17781341,1600316163.079,0,963,1.5153680420E+02,6.0000968933E+01,2.4187500000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708713819E+00,1.9730962632E+00,4.0253522506E+02,4.0308720752E+02,8.6017702669E-02
2020-09-17,04:16:03.099,260.17781366,6244.267528,261.17781366,1600316163.100,0,963,1.5153680420E+02,6.0000968933E+01,2.4187500000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708713819E+00,1.9730941917E+00,4.0253522506E+02,4.0308669320E+02,8.5857501806E-02
2020-09-17,04:16:03.121,260.17781390,6244.267534,261.17781390,1600316163.121,0,963,1.5151836548E+02,6.0000968933E+01,2.4212500000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708713819E+00,1.9730921202E+00,4.0252903991E+02,4.0307998527E+02,8.5857501806E-02
2020-09-17,04:16:03.147,260.17781420,6244.267541,261.17781420,1600316163.147,0,963,1.5149070740E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707137186E+00,1.9729342792E+00,4.0252903991E+02,4.0307998527E+02,8.5857501806E-02
2020-09-17,04:16:03.167,260.17781444,6244.267547,261.17781444,1600316163.168,0,963,1.5149070740E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707137186E+00,1.9729338550E+00,4.0252903991E+02,4.0307987995E+02,8.5824694580E-02
2020-09-17,04:16:03.188,260.17781469,6244.267552,261.17781469,1600316163.189,0,963,1.5149070740E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707137186E+00,1.9729334308E+00,4.0245006277E+02,4.0300068943E+02,8.5824694580E-02
2020-09-17,04:16:03.216,260.17781500,6244.267560,261.17781500,1600316163.216,0,963,1.5149070740E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702667038E+00,1.9724859125E+00,4.0245006277E+02,4.0300068943E+02,8.5824694580E-02
2020-09-17,04:16:03.236,260.17781523,6244.267566,261.17781523,1600316163.236,0,963,1.5149070740E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702667038E+00,1.9724876891E+00,4.0245006277E+02,4.0300113057E+02,8.5962132693E-02
2020-09-17,04:16:03.257,260.17781549,6244.267572,261.17781549,1600316163.258,0,963,1.5149070740E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702667038E+00,1.9724894658E+00,4.0236151797E+02,4.0291290558E+02,8.5962132693E-02
2020-09-17,04:16:03.289,260.17781584,6244.267580,261.17781584,1600316163.289,0,963,1.5149070740E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701932212E+00,1.9724159003E+00,4.0236151797E+02,4.0291290558E+02,8.5962132693E-02
2020-09-17,04:16:03.315,260.17781616,6244.267588,261.17781616,1600316163.316,0,963,1.5149070740E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701932212E+00,1.9724153110E+00,4.0236151797E+02,4.0291275927E+02,8.5916539520E-02
2020-09-17,04:16:03.338,260.17781641,6244.267594,261.17781641,1600316163.338,0,963,1.5149070740E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701932212E+00,1.9724147216E+00,4.0241001300E+02,4.0296117440E+02,8.5916539520E-02
2020-09-17,04:16:03.365,260.17781674,6244.267602,261.17781674,1600316163.366,0,963,1.5149070740E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702177221E+00,1.9724392501E+00,4.0241001300E+02,4.0296117440E+02,8.5916539520E-02
2020-09-17,04:16:03.387,260.17781698,6244.267608,261.17781698,1600316163.387,0,963,1.5149070740E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702177221E+00,1.9724405889E+00,4.0241001300E+02,4.0296150679E+02,8.6020103720E-02
2020-09-17,04:16:03.407,260.17781722,6244.267613,261.17781722,1600316163.408,0,963,1.5149070740E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702177221E+00,1.9724419276E+00,4.0251294752E+02,4.0306491485E+02,8.6020103720E-02
2020-09-17,04:16:03.436,260.17781755,6244.267621,261.17781755,1600316163.436,0,963,1.5149070740E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701394165E+00,1.9723635336E+00,4.0251294752E+02,4.0306491485E+02,8.6020103720E-02
2020-09-17,04:16:03.457,260.17781780,6244.267627,261.17781780,1600316163.458,0,963,1.5149070740E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701394165E+00,1.9723604813E+00,4.0251294752E+02,4.0306415678E+02,8.5783964882E-02
2020-09-17,04:16:03.479,260.17781804,6244.267633,261.17781804,1600316163.479,0,963,1.5149070740E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701394165E+00,1.9723574289E+00,4.0240534300E+02,4.0295564704E+02,8.5783964882E-02
2020-09-17,04:16:03.509,260.17781840,6244.267642,261.17781840,1600316163.510,0,963,1.5149070740E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707148068E+00,1.9729334670E+00,4.0240534300E+02,4.0295564704E+02,8.5783964882E-02
2020-09-17,04:16:03.533,260.17781868,6244.267648,261.17781868,1600316163.534,0,963,1.5149070740E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707148068E+00,1.9729352629E+00,4.0240534300E+02,4.0295609281E+02,8.5922862926E-02
2020-09-17,04:16:03.556,260.17781895,6244.267655,261.17781895,1600316163.557,0,963,1.5149070740E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707148068E+00,1.9729370589E+00,4.0240509207E+02,4.0295628732E+02,8.5922862926E-02
2020-09-17,04:16:03.585,260.17781928,6244.267663,261.17781928,1600316163.586,0,963,1.5149070740E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704470062E+00,1.9726689562E+00,4.0240509207E+02,4.0295628732E+02,8.5922862926E-02
2020-09-17,04:16:03.608,260.17781954,6244.267669,261.17781954,1600316163.608,0,963,1.5149070740E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704470062E+00,1.9726689820E+00,4.0240509207E+02,4.0295629372E+02,8.5924854714E-02
2020-09-17,04:16:03.628,260.17781978,6244.267675,261.17781978,1600316163.629,0,963,1.5149070740E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704470062E+00,1.9726690077E+00,4.0245623171E+02,4.0300750979E+02,8.5924854714E-02
2020-09-17,04:16:03.658,260.17782013,6244.267683,261.17782013,1600316163.659,0,963,1.5149070740E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708725318E+00,1.9730950132E+00,4.0245623171E+02,4.0300750979E+02,8.5924854714E-02
2020-09-17,04:16:03.691,260.17782051,6244.267692,261.17782051,1600316163.692,0,963,1.5149070740E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708725318E+00,1.9730936468E+00,4.0245623171E+02,4.0300717061E+02,8.5819183660E-02
2020-09-17,04:16:03.723,260.17782087,6244.267701,261.17782087,1600316163.723,0,963,1.5149070740E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708725318E+00,1.9730922803E+00,4.0239829938E+02,4.0294881984E+02,8.5819183660E-02
2020-09-17,04:16:03.752,260.17782120,6244.267709,261.17782120,1600316163.752,0,963,1.5149070740E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709613980E+00,1.9731812467E+00,4.0239829938E+02,4.0294881984E+02,8.5819183660E-02
2020-09-17,04:16:03.773,260.17782145,6244.267715,261.17782145,1600316163.773,0,963,1.5149070740E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709613980E+00,1.9731811997E+00,4.0239829938E+02,4.0294880818E+02,8.5815549702E-02
2020-09-17,04:16:03.795,260.17782170,6244.267721,261.17782170,1600316163.795,0,963,1.5149070740E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709613980E+00,1.9731811527E+00,4.0239555983E+02,4.0294605323E+02,8.5815549702E-02
2020-09-17,04:16:03.821,260.17782200,6244.267728,261.17782200,1600316163.821,0,963,1.5149070740E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705192714E+00,1.9727385281E+00,4.0239555983E+02,4.0294605323E+02,8.5815549702E-02
2020-09-17,04:16:03.842,260.17782225,6244.267734,261.17782225,1600316163.842,0,963,1.5149070740E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705192714E+00,1.9727392667E+00,4.0239555983E+02,4.0294623656E+02,8.5872676330E-02
2020-09-17,04:16:03.864,260.17782250,6244.267740,261.17782250,1600316163.864,0,963,1.5149070740E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705192714E+00,1.9727400052E+00,4.0245591362E+02,4.0300685630E+02,8.5872676330E-02
2020-09-17,04:16:03.891,260.17782282,6244.267748,261.17782282,1600316163.892,0,963,1.5149070740E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703523380E+00,1.9725728838E+00,4.0245591362E+02,4.0300685630E+02,8.5872676330E-02
2020-09-17,04:16:03.913,260.17782307,6244.267754,261.17782307,1600316163.913,0,963,1.5149070740E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703523380E+00,1.9725731027E+00,4.0245591362E+02,4.0300691067E+02,8.5889613564E-02
2020-09-17,04:16:03.934,260.17782331,6244.267759,261.17782331,1600316163.934,0,963,1.5149070740E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703523380E+00,1.9725733217E+00,4.0236351991E+02,4.0291444482E+02,8.5889613564E-02
2020-09-17,04:16:03.960,260.17782361,6244.267767,261.17782361,1600316163.960,0,963,1.5149070740E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708392917E+00,1.9730608243E+00,4.0236351991E+02,4.0291444482E+02,8.5889613564E-02
2020-09-17,04:16:03.980,260.17782385,6244.267772,261.17782385,1600316163.981,0,963,1.5149070740E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708392917E+00,1.9730610959E+00,4.0236351991E+02,4.0291451222E+02,8.5910616004E-02
2020-09-17,04:16:04.007,260.17782417,6244.267780,261.17782417,1600316164.008,0,963,1.5149070740E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708392917E+00,1.9730613674E+00,4.0239399083E+02,4.0294509227E+02,8.5910616004E-02
2020-09-17,04:16:04.042,260.17782456,6244.267789,261.17782456,1600316164.042,0,963,1.5149070740E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706278119E+00,1.9728496492E+00,4.0239399083E+02,4.0294509227E+02,8.5910616004E-02
2020-09-17,04:16:04.062,260.17782480,6244.267795,261.17782480,1600316164.063,0,963,1.5149070740E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706278119E+00,1.9728485727E+00,4.0239399083E+02,4.0294482506E+02,8.5827355939E-02
2020-09-17,04:16:04.084,260.17782505,6244.267801,261.17782505,1600316164.084,0,963,1.5149070740E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706278119E+00,1.9728474962E+00,4.0247247210E+02,4.0302314650E+02,8.5827355939E-02
2020-09-17,04:16:04.112,260.17782538,6244.267809,261.17782538,1600316164.113,0,963,1.5149070740E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705470035E+00,1.9727665967E+00,4.0247247210E+02,4.0302314650E+02,8.5827355939E-02
2020-09-17,04:16:04.134,260.17782563,6244.267815,261.17782563,1600316164.134,0,963,1.5149070740E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705470035E+00,1.9727681637E+00,4.0247247210E+02,4.0302353555E+02,8.5948558355E-02
2020-09-17,04:16:04.154,260.17782587,6244.267821,261.17782587,1600316164.155,0,963,1.5149070740E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705470035E+00,1.9727697307E+00,4.0248858647E+02,4.0304006105E+02,8.5948558355E-02
2020-09-17,04:16:04.181,260.17782618,6244.267828,261.17782618,1600316164.182,0,963,1.5149070740E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700870970E+00,1.9723093054E+00,4.0248858647E+02,4.0304006105E+02,8.5948558355E-02
2020-09-17,04:16:04.203,260.17782642,6244.267834,261.17782642,1600316164.203,0,963,1.5148291270E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700870970E+00,1.9723099959E+00,4.0248858647E+02,4.0304023253E+02,8.6001976155E-02
2020-09-17,04:16:04.223,260.17782666,6244.267840,261.17782666,1600316164.223,0,963,1.5148135376E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700870970E+00,1.9723106864E+00,4.0251297611E+02,4.0306482708E+02,8.6001976155E-02
2020-09-17,04:16:04.250,260.17782697,6244.267847,261.17782697,1600316164.250,0,963,1.5148135376E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711063164E+00,1.9733310562E+00,4.0251297611E+02,4.0306482708E+02,8.6001976155E-02
2020-09-17,04:16:04.270,260.17782721,6244.267853,261.17782721,1600316164.271,0,963,1.5148135376E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711063164E+00,1.9733304878E+00,4.0251297611E+02,4.0306468599E+02,8.5958024636E-02
2020-09-17,04:16:04.292,260.17782745,6244.267859,261.17782745,1600316164.292,0,963,1.5148135376E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711063164E+00,1.9733299194E+00,4.0245574230E+02,4.0300723265E+02,8.5958024636E-02
2020-09-17,04:16:04.318,260.17782775,6244.267866,261.17782775,1600316164.318,0,963,1.5148135376E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710704702E+00,1.9732940327E+00,4.0245574230E+02,4.0300723265E+02,8.5958024636E-02
2020-09-17,04:16:04.339,260.17782801,6244.267872,261.17782801,1600316164.340,0,963,1.5148135376E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710704702E+00,1.9732923188E+00,4.0245574230E+02,4.0300680725E+02,8.5825491324E-02
2020-09-17,04:16:04.359,260.17782824,6244.267878,261.17782824,1600316164.360,0,963,1.5148135376E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710704702E+00,1.9732906048E+00,4.0241073064E+02,4.0296130860E+02,8.5825491324E-02
2020-09-17,04:16:04.394,260.17782863,6244.267887,261.17782863,1600316164.394,0,963,1.5148135376E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711232966E+00,1.9733434907E+00,4.0241073064E+02,4.0296130860E+02,8.5825491324E-02
2020-09-17,04:16:04.421,260.17782895,6244.267895,261.17782895,1600316164.421,0,963,1.5148135376E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711232966E+00,1.9733450089E+00,4.0241073064E+02,4.0296168534E+02,8.5942878192E-02
2020-09-17,04:16:04.441,260.17782919,6244.267901,261.17782919,1600316164.442,0,963,1.5148135376E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711232966E+00,1.9733465270E+00,4.0250778509E+02,4.0305924952E+02,8.5942878192E-02
2020-09-17,04:16:04.470,260.17782953,6244.267909,261.17782953,1600316164.471,0,963,1.5148135376E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709577922E+00,1.9731808358E+00,4.0250778509E+02,4.0305924952E+02,8.5942878192E-02
2020-09-17,04:16:04.492,260.17782977,6244.267914,261.17782977,1600316164.492,0,963,1.5148135376E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709577922E+00,1.9731799377E+00,4.0250778509E+02,4.0305902655E+02,8.5873422231E-02
2020-09-17,04:16:04.513,260.17783001,6244.267920,261.17783001,1600316164.513,0,963,1.5148135376E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709577922E+00,1.9731790395E+00,4.0253602894E+02,4.0308708609E+02,8.5873422231E-02
2020-09-17,04:16:04.539,260.17783031,6244.267928,261.17783031,1600316164.539,0,963,1.5148135376E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712007781E+00,1.9734222993E+00,4.0253602894E+02,4.0308708609E+02,8.5873422231E-02
2020-09-17,04:16:04.559,260.17783056,6244.267933,261.17783056,1600316164.560,0,963,1.5148135376E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712007781E+00,1.9734235815E+00,4.0253602894E+02,4.0308740439E+02,8.5972567551E-02
2020-09-17,04:16:04.581,260.17783080,6244.267939,261.17783080,1600316164.581,0,963,1.5148135376E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712007781E+00,1.9734248638E+00,4.0237973790E+02,4.0293121745E+02,8.5972567551E-02
2020-09-17,04:16:04.611,260.17783116,6244.267948,261.17783116,1600316164.612,0,963,1.5148135376E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700417143E+00,1.9722644922E+00,4.0237973790E+02,4.0293121745E+02,8.5972567551E-02
2020-09-17,04:16:04.634,260.17783141,6244.267954,261.17783141,1600316164.634,0,963,1.5148135376E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700417143E+00,1.9722632398E+00,4.0237973790E+02,4.0293090649E+02,8.5875670964E-02
2020-09-17,04:16:04.654,260.17783166,6244.267960,261.17783166,1600316164.655,0,963,1.5148135376E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700417143E+00,1.9722619873E+00,4.0241852051E+02,4.0296943124E+02,8.5875670964E-02
2020-09-17,04:16:04.680,260.17783196,6244.267967,261.17783196,1600316164.681,0,963,1.5148135376E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712572223E+00,1.9734788653E+00,4.0241852051E+02,4.0296943124E+02,8.5875670964E-02
2020-09-17,04:16:04.703,260.17783221,6244.267973,261.17783221,1600316164.703,0,963,1.5148135376E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712572223E+00,1.9734800726E+00,4.0241852051E+02,4.0296973083E+02,8.5969017713E-02
2020-09-17,04:16:04.723,260.17783245,6244.267979,261.17783245,1600316164.724,0,963,1.5148087463E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712572223E+00,1.9734812799E+00,4.0242915588E+02,4.0298068037E+02,8.5969017713E-02
2020-09-17,04:16:04.750,260.17783275,6244.267986,261.17783275,1600316164.750,0,963,1.5147656250E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697764301E+00,1.9719988170E+00,4.0242915588E+02,4.0298068037E+02,8.5969017713E-02
2020-09-17,04:16:04.782,260.17783313,6244.267995,261.17783313,1600316164.782,0,963,1.5147656250E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697764301E+00,1.9719967274E+00,4.0242915588E+02,4.0298016143E+02,8.5807334463E-02
2020-09-17,04:16:04.812,260.17783348,6244.268004,261.17783348,1600316164.813,0,963,1.5147656250E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697764301E+00,1.9719946379E+00,4.0240271432E+02,4.0295316477E+02,8.5807334463E-02
2020-09-17,04:16:04.838,260.17783378,6244.268011,261.17783378,1600316164.839,0,963,1.5147656250E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705913038E+00,1.9728104292E+00,4.0240271432E+02,4.0295316477E+02,8.5807334463E-02
2020-09-17,04:16:04.859,260.17783403,6244.268017,261.17783403,1600316164.860,0,963,1.5147656250E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705913038E+00,1.9728093709E+00,4.0240271432E+02,4.0295290205E+02,8.5725476610E-02
2020-09-17,04:16:04.881,260.17783427,6244.268023,261.17783427,1600316164.881,0,963,1.5147656250E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705913038E+00,1.9728083125E+00,4.0235232102E+02,4.0290217718E+02,8.5725476610E-02
2020-09-17,04:16:04.910,260.17783461,6244.268031,261.17783461,1600316164.910,0,963,1.5147656250E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706208416E+00,1.9728378835E+00,4.0235232102E+02,4.0290217718E+02,8.5725476610E-02
2020-09-17,04:16:04.937,260.17783492,6244.268038,261.17783492,1600316164.937,0,963,1.5147656250E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706208416E+00,1.9728404908E+00,4.0235232102E+02,4.0290282429E+02,8.5927134577E-02
2020-09-17,04:16:04.957,260.17783516,6244.268044,261.17783516,1600316164.958,0,963,1.5147656250E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706208416E+00,1.9728430981E+00,4.0251771978E+02,4.0306909673E+02,8.5927134577E-02
2020-09-17,04:16:04.986,260.17783549,6244.268052,261.17783549,1600316164.986,0,963,1.5147656250E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709385835E+00,1.9731611984E+00,4.0251771978E+02,4.0306909673E+02,8.5927134577E-02
2020-09-17,04:16:05.009,260.17783575,6244.268058,261.17783575,1600316165.009,0,963,1.5147656250E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709385835E+00,1.9731582274E+00,4.0251771978E+02,4.0306835916E+02,8.5697382168E-02
2020-09-17,04:16:05.029,260.17783598,6244.268064,261.17783598,1600316165.029,0,963,1.5147656250E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709385835E+00,1.9731552564E+00,4.0246105848E+02,4.0301088288E+02,8.5697382168E-02
2020-09-17,04:16:05.059,260.17783634,6244.268072,261.17783634,1600316165.060,0,963,1.5147656250E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709082084E+00,1.9731248471E+00,4.0246105848E+02,4.0301088288E+02,8.5697382168E-02
2020-09-17,04:16:05.081,260.17783659,6244.268078,261.17783659,1600316165.081,0,963,1.5147656250E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709082084E+00,1.9731260046E+00,4.0246105848E+02,4.0301117021E+02,8.5786898923E-02
2020-09-17,04:16:05.108,260.17783690,6244.268086,261.17783690,1600316165.108,0,963,1.5147656250E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709082084E+00,1.9731271622E+00,4.0241600559E+02,4.0296634305E+02,8.5786898923E-02
2020-09-17,04:16:05.138,260.17783726,6244.268094,261.17783726,1600316165.139,0,963,1.5147656250E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710485031E+00,1.9732676148E+00,4.0241600559E+02,4.0296634305E+02,8.5786898923E-02
2020-09-17,04:16:05.160,260.17783750,6244.268100,261.17783750,1600316165.160,0,963,1.5147656250E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710485031E+00,1.9732696228E+00,4.0241600559E+02,4.0296684137E+02,8.5942167306E-02
2020-09-17,04:16:05.180,260.17783774,6244.268106,261.17783774,1600316165.181,0,963,1.5147656250E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710485031E+00,1.9732716307E+00,4.0244281370E+02,4.0299418455E+02,8.5942167306E-02
2020-09-17,04:16:05.210,260.17783809,6244.268114,261.17783809,1600316165.211,0,963,1.5147656250E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708439552E+00,1.9730668521E+00,4.0244281370E+02,4.0299418455E+02,8.5942167306E-02
2020-09-17,04:16:05.233,260.17783836,6244.268121,261.17783836,1600316165.234,0,963,1.5147656250E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708439552E+00,1.9730671611E+00,4.0244281370E+02,4.0299426124E+02,8.5966061072E-02
2020-09-17,04:16:05.255,260.17783860,6244.268126,261.17783860,1600316165.255,0,963,1.5147656250E+02,6.0000968933E+01,2.4250000000E+01,6.0221549988E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708439552E+00,1.9730674700E+00,4.0244156322E+02,4.0299308574E+02,8.5966061072E-02
2020-09-17,04:16:05.283,260.17783894,6244.268134,261.17783894,1600316165.284,0,963,1.5148649139E+02,6.0000804138E+01,2.4250000000E+01,6.0221687317E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704500197E+00,1.9726730901E+00,4.0244156322E+02,4.0299308574E+02,8.5966061072E-02
2020-09-17,04:16:05.305,260.17783918,6244.268140,261.17783918,1600316165.305,0,963,1.5148759460E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704500197E+00,1.9726726753E+00,4.0244156322E+02,4.0299298275E+02,8.5933973384E-02
2020-09-17,04:16:05.325,260.17783942,6244.268146,261.17783942,1600316165.326,0,963,1.5148759460E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704500197E+00,1.9726722604E+00,4.0254212064E+02,4.0309357493E+02,8.5933973384E-02
2020-09-17,04:16:05.355,260.17783976,6244.268154,261.17783976,1600316165.355,0,963,1.5148759460E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714680358E+00,1.9736914247E+00,4.0254212064E+02,4.0309357493E+02,8.5933973384E-02
2020-09-17,04:16:05.375,260.17784000,6244.268160,261.17784000,1600316165.376,0,963,1.5148759460E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714680358E+00,1.9736898624E+00,4.0254212064E+02,4.0309318716E+02,8.5813192118E-02
2020-09-17,04:16:05.397,260.17784024,6244.268166,261.17784024,1600316165.397,0,963,1.5148759460E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714680358E+00,1.9736883001E+00,4.0236466116E+02,4.0291509715E+02,8.5813192118E-02
2020-09-17,04:16:05.426,260.17784058,6244.268174,261.17784058,1600316165.426,0,963,1.5148759460E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707610276E+00,1.9729804956E+00,4.0236466116E+02,4.0291509715E+02,8.5813192118E-02
2020-09-17,04:16:05.447,260.17784082,6244.268180,261.17784082,1600316165.447,0,963,1.5148759460E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707610276E+00,1.9729824062E+00,4.0236466116E+02,4.0291557131E+02,8.5960949930E-02
2020-09-17,04:16:05.467,260.17784106,6244.268186,261.17784106,1600316165.468,0,963,1.5150367737E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707610276E+00,1.9729843167E+00,4.0240444679E+02,4.0295588563E+02,8.5960949930E-02
2020-09-17,04:16:05.503,260.17784147,6244.268195,261.17784147,1600316165.503,0,963,1.5151976013E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716227444E+00,1.9738470056E+00,4.0240444679E+02,4.0295588563E+02,8.5960949930E-02
2020-09-17,04:16:05.529,260.17784177,6244.268203,261.17784177,1600316165.529,0,963,1.5151976013E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716227444E+00,1.9738465937E+00,4.0240444679E+02,4.0295578343E+02,8.5929105158E-02
2020-09-17,04:16:05.549,260.17784201,6244.268208,261.17784201,1600316165.550,0,963,1.5151976013E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716227444E+00,1.9738461818E+00,4.0253632600E+02,4.0308774109E+02,8.5929105158E-02
2020-09-17,04:16:05.579,260.17784236,6244.268217,261.17784236,1600316165.580,0,963,1.5151976013E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700382017E+00,1.9722598521E+00,4.0253632600E+02,4.0308774109E+02,8.5929105158E-02
2020-09-17,04:16:05.605,260.17784265,6244.268224,261.17784265,1600316165.605,0,963,1.5151976013E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700382017E+00,1.9722600652E+00,4.0253632600E+02,4.0308779400E+02,8.5945587487E-02
2020-09-17,04:16:05.625,260.17784289,6244.268229,261.17784289,1600316165.626,0,963,1.5151976013E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700382017E+00,1.9722602782E+00,4.0244897788E+02,4.0300037913E+02,8.5945587487E-02
2020-09-17,04:16:05.654,260.17784323,6244.268237,261.17784323,1600316165.655,0,963,1.5151976013E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709548996E+00,1.9731780101E+00,4.0244897788E+02,4.0300037913E+02,8.5945587487E-02
2020-09-17,04:16:05.676,260.17784347,6244.268243,261.17784347,1600316165.676,0,963,1.5151976013E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709548996E+00,1.9731767207E+00,4.0244897788E+02,4.0300005909E+02,8.5845877831E-02
2020-09-17,04:16:05.697,260.17784372,6244.268249,261.17784372,1600316165.697,0,963,1.5151976013E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709548996E+00,1.9731754313E+00,4.0244176314E+02,4.0299251443E+02,8.5845877831E-02
2020-09-17,04:16:05.723,260.17784403,6244.268257,261.17784403,1600316165.724,0,963,1.5151976013E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707025948E+00,1.9729228423E+00,4.0244176314E+02,4.0299251443E+02,8.5845877831E-02
2020-09-17,04:16:05.744,260.17784427,6244.268262,261.17784427,1600316165.745,0,963,1.5151976013E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707025948E+00,1.9729222030E+00,4.0244176314E+02,4.0299235574E+02,8.5796437967E-02
2020-09-17,04:16:05.766,260.17784451,6244.268268,261.17784451,1600316165.766,0,963,1.5151976013E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707025948E+00,1.9729215638E+00,4.0243405664E+02,4.0298448002E+02,8.5796437967E-02
2020-09-17,04:16:05.793,260.17784484,6244.268276,261.17784484,1600316165.794,0,963,1.5151976013E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697973378E+00,1.9720152875E+00,4.0243405664E+02,4.0298448002E+02,8.5796437967E-02
2020-09-17,04:16:05.815,260.17784509,6244.268282,261.17784509,1600316165.816,0,963,1.5149851227E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697973378E+00,1.9720146575E+00,4.0243405664E+02,4.0298432356E+02,8.5747691934E-02
2020-09-17,04:16:05.836,260.17784534,6244.268288,261.17784534,1600316165.837,0,963,1.5147726440E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697973378E+00,1.9720140275E+00,4.0255731524E+02,4.0310759419E+02,8.5747691934E-02
2020-09-17,04:16:05.862,260.17784564,6244.268295,261.17784564,1600316165.863,0,963,1.5147726440E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702088679E+00,1.9724260207E+00,4.0255731524E+02,4.0310759419E+02,8.5747691934E-02
2020-09-17,04:16:05.894,260.17784601,6244.268304,261.17784601,1600316165.895,0,963,1.5147726440E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702088679E+00,1.9724289918E+00,4.0255731524E+02,4.0310833213E+02,8.5977537507E-02
2020-09-17,04:16:05.927,260.17784638,6244.268313,261.17784638,1600316165.927,0,963,1.5147726440E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702088679E+00,1.9724319630E+00,4.0243200512E+02,4.0298358820E+02,8.5977537507E-02
2020-09-17,04:16:05.957,260.17784674,6244.268322,261.17784674,1600316165.958,0,963,1.5147726440E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705012213E+00,1.9727246462E+00,4.0243200512E+02,4.0298358820E+02,8.5977537507E-02
2020-09-17,04:16:05.979,260.17784698,6244.268328,261.17784698,1600316165.979,0,963,1.5147726440E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705012213E+00,1.9727238126E+00,4.0243200512E+02,4.0298338125E+02,8.5913058892E-02
2020-09-17,04:16:06.000,260.17784722,6244.268333,261.17784722,1600316166.000,0,963,1.5147726440E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705012213E+00,1.9727229790E+00,4.0246232092E+02,4.0301353163E+02,8.5913058892E-02
2020-09-17,04:16:06.026,260.17784752,6244.268341,261.17784752,1600316166.026,0,963,1.5147726440E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697844768E+00,1.9720054264E+00,4.0246232092E+02,4.0301353163E+02,8.5913058892E-02
2020-09-17,04:16:06.048,260.17784778,6244.268347,261.17784778,1600316166.048,0,963,1.5147726440E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697844768E+00,1.9720056068E+00,4.0246232092E+02,4.0301357644E+02,8.5927019310E-02
2020-09-17,04:16:06.069,260.17784802,6244.268353,261.17784802,1600316166.069,0,963,1.5147726440E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697844768E+00,1.9720057872E+00,4.0249281592E+02,4.0304415802E+02,8.5927019310E-02
2020-09-17,04:16:06.099,260.17784838,6244.268361,261.17784838,1600316166.100,0,963,1.5147726440E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703370664E+00,1.9725590000E+00,4.0249281592E+02,4.0304415802E+02,8.5927019310E-02
2020-09-17,04:16:06.121,260.17784862,6244.268367,261.17784862,1600316166.121,0,963,1.5147726440E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703370664E+00,1.9725581780E+00,4.0249281592E+02,4.0304395391E+02,8.5863436654E-02
2020-09-17,04:16:06.141,260.17784887,6244.268373,261.17784887,1600316166.142,0,963,1.5147726440E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703370664E+00,1.9725573561E+00,4.0241934871E+02,4.0297018204E+02,8.5863436654E-02
2020-09-17,04:16:06.167,260.17784917,6244.268380,261.17784917,1600316166.168,0,963,1.5147726440E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703038988E+00,1.9725241510E+00,4.0241934871E+02,4.0297018204E+02,8.5863436654E-02
2020-09-17,04:16:06.188,260.17784941,6244.268386,261.17784941,1600316166.189,0,963,1.5147726440E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703038988E+00,1.9725226550E+00,4.0241934871E+02,4.0296981061E+02,8.5747710818E-02
2020-09-17,04:16:06.250,260.17785012,6244.268403,261.17785012,1600316166.250,0,963,1.5147726440E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701476141E+00,1.9723646984E+00,4.0241934871E+02,4.0296943919E+02,8.5747710818E-02
2020-09-17,04:16:06.270,260.17785036,6244.268409,261.17785036,1600316166.271,0,963,1.5147726440E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701476141E+00,1.9723663623E+00,4.0241934871E+02,4.0296985232E+02,8.5876430758E-02
2020-09-17,04:16:06.292,260.17785060,6244.268414,261.17785060,1600316166.292,0,963,1.5147726440E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701476141E+00,1.9723680262E+00,4.0258205475E+02,4.0313319422E+02,8.5876430758E-02
2020-09-17,04:16:06.321,260.17785094,6244.268423,261.17785094,1600316166.321,0,963,1.5147726440E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706099440E+00,1.9728308771E+00,4.0258205475E+02,4.0313319422E+02,8.5876430758E-02
2020-09-17,04:16:06.342,260.17785118,6244.268428,261.17785118,1600316166.342,0,963,1.5147726440E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706099440E+00,1.9728316762E+00,4.0258205475E+02,4.0313339266E+02,8.5938233858E-02
2020-09-17,04:16:06.362,260.17785142,6244.268434,261.17785142,1600316166.363,0,963,1.5147726440E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706099440E+00,1.9728324753E+00,4.0252536901E+02,4.0307682770E+02,8.5938233858E-02
2020-09-17,04:16:06.390,260.17785174,6244.268442,261.17785174,1600316166.390,0,963,1.5146513062E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706555052E+00,1.9728780878E+00,4.0252536901E+02,4.0307682770E+02,8.5938233858E-02
2020-09-17,04:16:06.411,260.17785198,6244.268448,261.17785198,1600316166.411,0,963,1.5145993042E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706555052E+00,1.9728779555E+00,4.0252536901E+02,4.0307679485E+02,8.5928000046E-02
2020-09-17,04:16:06.431,260.17785222,6244.268453,261.17785222,1600316166.432,0,963,1.5145993042E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706555052E+00,1.9728778232E+00,4.0250380601E+02,4.0305516946E+02,8.5928000046E-02
2020-09-17,04:16:06.457,260.17785252,6244.268461,261.17785252,1600316166.458,0,963,1.5145993042E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712506727E+00,1.9734736618E+00,4.0250380601E+02,4.0305516946E+02,8.5928000046E-02
2020-09-17,04:16:06.479,260.17785277,6244.268466,261.17785277,1600316166.479,0,963,1.5145993042E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712506727E+00,1.9734735008E+00,4.0250380601E+02,4.0305512949E+02,8.5915548578E-02
2020-09-17,04:16:06.500,260.17785301,6244.268472,261.17785301,1600316166.500,0,963,1.5145993042E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712506727E+00,1.9734733398E+00,4.0243764703E+02,4.0298883992E+02,8.5915548578E-02
2020-09-17,04:16:06.529,260.17785334,6244.268480,261.17785334,1600316166.529,0,963,1.5145993042E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712358014E+00,1.9734584517E+00,4.0243764703E+02,4.0298883992E+02,8.5915548578E-02
2020-09-17,04:16:06.549,260.17785359,6244.268486,261.17785359,1600316166.550,0,963,1.5145993042E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712358014E+00,1.9734567275E+00,4.0243764703E+02,4.0298841201E+02,8.5782230855E-02
2020-09-17,04:16:06.571,260.17785383,6244.268492,261.17785383,1600316166.571,0,963,1.5145993042E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712358014E+00,1.9734550032E+00,4.0235236868E+02,4.0290258914E+02,8.5782230855E-02
2020-09-17,04:16:06.604,260.17785421,6244.268501,261.17785421,1600316166.604,0,963,1.5145993042E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705639615E+00,1.9727824070E+00,4.0235236868E+02,4.0290258914E+02,8.5782230855E-02
2020-09-17,04:16:06.631,260.17785454,6244.268509,261.17785454,1600316166.632,0,963,1.5145993042E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705639615E+00,1.9727841817E+00,4.0235236868E+02,4.0290302964E+02,8.5919501007E-02
2020-09-17,04:16:06.653,260.17785478,6244.268515,261.17785478,1600316166.653,0,963,1.5145993042E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705639615E+00,1.9727859565E+00,4.0251913437E+02,4.0307046425E+02,8.5919501007E-02
2020-09-17,04:16:06.678,260.17785508,6244.268522,261.17785508,1600316166.679,0,963,1.5145993042E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699143108E+00,1.9721355733E+00,4.0251913437E+02,4.0307046425E+02,8.5919501007E-02
2020-09-17,04:16:06.700,260.17785532,6244.268528,261.17785532,1600316166.700,0,963,1.5145993042E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699143108E+00,1.9721347532E+00,4.0251913437E+02,4.0307026056E+02,8.5856052413E-02
2020-09-17,04:16:06.720,260.17785557,6244.268534,261.17785557,1600316166.721,0,963,1.5145993042E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699143108E+00,1.9721339332E+00,4.0242209251E+02,4.0297288219E+02,8.5856052413E-02
2020-09-17,04:16:06.750,260.17785590,6244.268542,261.17785590,1600316166.750,0,963,1.5145993042E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706524721E+00,1.9728729262E+00,4.0242209251E+02,4.0297288219E+02,8.5856052413E-02
2020-09-17,04:16:06.770,260.17785615,6244.268547,261.17785615,1600316166.771,0,963,1.5145993042E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706524721E+00,1.9728743471E+00,4.0242209251E+02,4.0297323492E+02,8.5965952590E-02
2020-09-17,04:16:06.792,260.17785639,6244.268553,261.17785639,1600316166.792,0,963,1.5145993042E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706524721E+00,1.9728757681E+00,4.0238227520E+02,4.0293371577E+02,8.5965952590E-02
2020-09-17,04:16:06.822,260.17785675,6244.268562,261.17785675,1600316166.823,0,963,1.5145993042E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707277847E+00,1.9729511656E+00,4.0238227520E+02,4.0293371577E+02,8.5965952590E-02
2020-09-17,04:16:06.845,260.17785700,6244.268568,261.17785700,1600316166.845,0,963,1.5145993042E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707277847E+00,1.9729503763E+00,4.0238227520E+02,4.0293351984E+02,8.5904903169E-02
2020-09-17,04:16:06.867,260.17785726,6244.268574,261.17785726,1600316166.867,0,963,1.5145993042E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707277847E+00,1.9729495869E+00,4.0238100469E+02,4.0293205168E+02,8.5904903169E-02
2020-09-17,04:16:06.897,260.17785760,6244.268583,261.17785760,1600316166.897,0,963,1.5145993042E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707830790E+00,1.9730049435E+00,4.0238100469E+02,4.0293205168E+02,8.5904903169E-02
2020-09-17,04:16:06.918,260.17785786,6244.268589,261.17785786,1600316166.919,0,963,1.5147718811E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707830790E+00,1.9730051585E+00,4.0238100469E+02,4.0293210503E+02,8.5921527817E-02
2020-09-17,04:16:06.940,260.17785810,6244.268594,261.17785810,1600316166.940,0,963,1.5149444580E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707830790E+00,1.9730053735E+00,4.0246610823E+02,4.0301737849E+02,8.5921527817E-02
2020-09-17,04:16:06.967,260.17785841,6244.268602,261.17785841,1600316166.967,0,963,1.5149444580E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709090483E+00,1.9731314849E+00,4.0246610823E+02,4.0301737849E+02,8.5921527817E-02
2020-09-17,04:16:07.000,260.17785880,6244.268611,261.17785880,1600316167.000,0,963,1.5149444580E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709090483E+00,1.9731322092E+00,4.0246610823E+02,4.0301755829E+02,8.5977542195E-02
2020-09-17,04:16:07.032,260.17785917,6244.268620,261.17785917,1600316167.032,0,963,1.5149444580E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709090483E+00,1.9731329335E+00,4.0242914714E+02,4.0298072634E+02,8.5977542195E-02
2020-09-17,04:16:07.061,260.17785950,6244.268628,261.17785950,1600316167.061,0,963,1.5149444580E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711083265E+00,1.9733324366E+00,4.0242914714E+02,4.0298072634E+02,8.5977542195E-02
2020-09-17,04:16:07.082,260.17785975,6244.268634,261.17785975,1600316167.082,0,963,1.5149444580E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711083265E+00,1.9733345519E+00,4.0242914714E+02,4.0298125132E+02,8.6141106688E-02
2020-09-17,04:16:07.102,260.17785999,6244.268640,261.17785999,1600316167.103,0,963,1.5149444580E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711083265E+00,1.9733366672E+00,4.0245931487E+02,4.0301198545E+02,8.6141106688E-02
2020-09-17,04:16:07.131,260.17786032,6244.268648,261.17786032,1600316167.132,0,963,1.5149444580E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704386311E+00,1.9726662146E+00,4.0245931487E+02,4.0301198545E+02,8.6141106688E-02
2020-09-17,04:16:07.155,260.17786060,6244.268654,261.17786060,1600316167.156,0,963,1.5149444580E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704386311E+00,1.9726633079E+00,4.0245931487E+02,4.0301126374E+02,8.5916265171E-02
2020-09-17,04:16:07.176,260.17786083,6244.268660,261.17786083,1600316167.176,0,963,1.5149444580E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704386311E+00,1.9726604011E+00,4.0247960572E+02,4.0303086068E+02,8.5916265171E-02
2020-09-17,04:16:07.207,260.17786119,6244.268669,261.17786119,1600316167.207,0,963,1.5149444580E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704198858E+00,1.9726416347E+00,4.0247960572E+02,4.0303086068E+02,8.5916265171E-02
2020-09-17,04:16:07.229,260.17786145,6244.268675,261.17786145,1600316167.229,0,963,1.5149444580E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704198858E+00,1.9726432502E+00,4.0247960572E+02,4.0303126182E+02,8.6041230749E-02
2020-09-17,04:16:07.250,260.17786169,6244.268681,261.17786169,1600316167.250,0,963,1.5149444580E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704198858E+00,1.9726448658E+00,4.0242756884E+02,4.0297955471E+02,8.6041230749E-02
2020-09-17,04:16:07.279,260.17786204,6244.268689,261.17786204,1600316167.280,0,963,1.5149444580E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707338095E+00,1.9729591440E+00,4.0242756884E+02,4.0297955471E+02,8.6041230749E-02
2020-09-17,04:16:07.302,260.17786230,6244.268695,261.17786230,1600316167.303,0,963,1.5149444580E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707338095E+00,1.9729582973E+00,4.0242756884E+02,4.0297934455E+02,8.5975752506E-02
2020-09-17,04:16:07.328,260.17786260,6244.268702,261.17786260,1600316167.329,0,963,1.5149444580E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707338095E+00,1.9729574507E+00,4.0244448284E+02,4.0299607157E+02,8.5975752506E-02
2020-09-17,04:16:07.362,260.17786300,6244.268712,261.17786300,1600316167.363,0,963,1.5149444580E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695724630E+00,1.9717947938E+00,4.0244448284E+02,4.0299607157E+02,8.5975752506E-02
2020-09-17,04:16:07.384,260.17786324,6244.268718,261.17786324,1600316167.384,0,963,1.5149444580E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695724630E+00,1.9717944447E+00,4.0244448284E+02,4.0299598485E+02,8.5948734401E-02
2020-09-17,04:16:07.405,260.17786350,6244.268724,261.17786350,1600316167.406,0,963,1.5149444580E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695724630E+00,1.9717940955E+00,4.0243622593E+02,4.0298762991E+02,8.5948734401E-02
2020-09-17,04:16:07.431,260.17786380,6244.268731,261.17786380,1600316167.432,0,963,1.5149444580E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702633306E+00,1.9724857425E+00,4.0243622593E+02,4.0298762991E+02,8.5948734401E-02
2020-09-17,04:16:07.453,260.17786404,6244.268737,261.17786404,1600316167.453,0,963,1.5149444580E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702633306E+00,1.9724854097E+00,4.0243622593E+02,4.0298754729E+02,8.5922993670E-02
2020-09-17,04:16:07.473,260.17786428,6244.268743,261.17786428,1600316167.474,0,963,1.5149522705E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702633306E+00,1.9724850770E+00,4.0239506369E+02,4.0294624605E+02,8.5922993670E-02
2020-09-17,04:16:07.500,260.17786458,6244.268750,261.17786458,1600316167.500,0,963,1.5149639893E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709042425E+00,1.9731267115E+00,4.0239506369E+02,4.0294624605E+02,8.5922993670E-02
2020-09-17,04:16:07.520,260.17786483,6244.268756,261.17786483,1600316167.521,0,963,1.5149639893E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709042425E+00,1.9731289756E+00,4.0239506369E+02,4.0294680794E+02,8.6098076299E-02
2020-09-17,04:16:07.542,260.17786507,6244.268762,261.17786507,1600316167.542,0,963,1.5149639893E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709042425E+00,1.9731312396E+00,4.0238888730E+02,4.0294118497E+02,8.6098076299E-02
2020-09-17,04:16:07.569,260.17786538,6244.268769,261.17786538,1600316167.569,0,963,1.5149639893E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707739683E+00,1.9730008181E+00,4.0238888730E+02,4.0294118497E+02,8.6098076299E-02
2020-09-17,04:16:07.589,260.17786562,6244.268775,261.17786562,1600316167.590,0,963,1.5149639893E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707739683E+00,1.9729988671E+00,4.0238888730E+02,4.0294070074E+02,8.5947190934E-02
2020-09-17,04:16:07.611,260.17786587,6244.268781,261.17786587,1600316167.611,0,963,1.5149639893E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707739683E+00,1.9729969161E+00,4.0245277527E+02,4.0300419201E+02,8.5947190934E-02
2020-09-17,04:16:07.637,260.17786617,6244.268788,261.17786617,1600316167.637,0,963,1.5149639893E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713695477E+00,1.9735931674E+00,4.0245277527E+02,4.0300419201E+02,8.5947190934E-02
2020-09-17,04:16:07.657,260.17786641,6244.268794,261.17786641,1600316167.658,0,963,1.5149639893E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713695477E+00,1.9735920061E+00,4.0245277527E+02,4.0300390381E+02,8.5857403411E-02
2020-09-17,04:16:07.678,260.17786666,6244.268800,261.17786666,1600316167.679,0,963,1.5149639893E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713695477E+00,1.9735908447E+00,4.0244060883E+02,4.0299143252E+02,8.5857403411E-02
2020-09-17,04:16:07.710,260.17786703,6244.268809,261.17786703,1600316167.711,0,963,1.5149639893E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699345566E+00,1.9721542367E+00,4.0244060883E+02,4.0299143252E+02,8.5857403411E-02
2020-09-17,04:16:07.736,260.17786733,6244.268816,261.17786733,1600316167.737,0,963,1.5149639893E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699345566E+00,1.9721550598E+00,4.0244060883E+02,4.0299163691E+02,8.5921084005E-02
2020-09-17,04:16:07.757,260.17786757,6244.268822,261.17786757,1600316167.758,0,963,1.5149639893E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699345566E+00,1.9721558828E+00,4.0244316350E+02,4.0299439948E+02,8.5921084005E-02
2020-09-17,04:16:07.786,260.17786791,6244.268830,261.17786791,1600316167.787,0,963,1.5149639893E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706509871E+00,1.9728731212E+00,4.0244316350E+02,4.0299439948E+02,8.5921084005E-02
2020-09-17,04:16:07.809,260.17786816,6244.268836,261.17786816,1600316167.809,0,963,1.5149639893E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706509871E+00,1.9728721020E+00,4.0244316350E+02,4.0299414648E+02,8.5842258076E-02
2020-09-17,04:16:07.828,260.17786839,6244.268841,261.17786839,1600316167.829,0,963,1.5149639893E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706509871E+00,1.9728710829E+00,4.0235088722E+02,4.0290149091E+02,8.5842258076E-02
2020-09-17,04:16:07.855,260.17786869,6244.268849,261.17786869,1600316167.855,0,963,1.5149639893E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710287497E+00,1.9732492710E+00,4.0235088722E+02,4.0290149091E+02,8.5842258076E-02
2020-09-17,04:16:07.877,260.17786895,6244.268855,261.17786895,1600316167.877,0,963,1.5149639893E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710287497E+00,1.9732488809E+00,4.0235088722E+02,4.0290139409E+02,8.5812088094E-02
2020-09-17,04:16:07.897,260.17786918,6244.268860,261.17786918,1600316167.897,0,963,1.5149639893E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710287497E+00,1.9732484907E+00,4.0241945133E+02,4.0296995519E+02,8.5812088094E-02
2020-09-17,04:16:07.927,260.17786954,6244.268869,261.17786954,1600316167.928,0,963,1.5149639893E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702822378E+00,1.9725011380E+00,4.0241945133E+02,4.0296995519E+02,8.5812088094E-02
2020-09-17,04:16:07.950,260.17786979,6244.268875,261.17786979,1600316167.950,0,963,1.5149639893E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702822378E+00,1.9725023926E+00,4.0241945133E+02,4.0297026667E+02,8.5909136243E-02
2020-09-17,04:16:07.970,260.17787003,6244.268881,261.17787003,1600316167.971,0,963,1.5149639893E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702822378E+00,1.9725036471E+00,4.0252183341E+02,4.0307310044E+02,8.5909136243E-02
2020-09-17,04:16:08.000,260.17787037,6244.268889,261.17787037,1600316168.000,0,963,1.5149639893E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701202887E+00,1.9723415155E+00,4.0252183341E+02,4.0307310044E+02,8.5909136243E-02
2020-09-17,04:16:08.020,260.17787061,6244.268895,261.17787061,1600316168.021,0,963,1.5149529266E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701202887E+00,1.9723410116E+00,4.0252183341E+02,4.0307297529E+02,8.5870153794E-02
2020-09-17,04:16:08.042,260.17787086,6244.268901,261.17787086,1600316168.042,0,963,1.5149507141E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701202887E+00,1.9723405077E+00,4.0247921990E+02,4.0303017830E+02,8.5870153794E-02
2020-09-17,04:16:08.069,260.17787117,6244.268908,261.17787117,1600316168.069,0,963,1.5149507141E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710029310E+00,1.9732241447E+00,4.0247921990E+02,4.0303017830E+02,8.5870153794E-02
2020-09-17,04:16:08.099,260.17787153,6244.268917,261.17787153,1600316168.100,0,963,1.5149507141E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710029310E+00,1.9732243512E+00,4.0247921990E+02,4.0303022957E+02,8.5886125624E-02
2020-09-17,04:16:08.132,260.17787191,6244.268926,261.17787191,1600316168.133,0,963,1.5149507141E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710029310E+00,1.9732245578E+00,4.0246392722E+02,4.0301496722E+02,8.5886125624E-02
2020-09-17,04:16:08.161,260.17787223,6244.268934,261.17787223,1600316168.161,0,963,1.5149507141E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705045896E+00,1.9727256546E+00,4.0246392722E+02,4.0301496722E+02,8.5886125624E-02
2020-09-17,04:16:08.181,260.17787248,6244.268939,261.17787248,1600316168.182,0,963,1.5149507141E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705045896E+00,1.9727263563E+00,4.0246392722E+02,4.0301514142E+02,8.5940397971E-02
2020-09-17,04:16:08.203,260.17787272,6244.268945,261.17787272,1600316168.203,0,963,1.5149507141E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705045896E+00,1.9727270580E+00,4.0248219211E+02,4.0303360555E+02,8.5940397971E-02
2020-09-17,04:16:08.232,260.17787306,6244.268953,261.17787306,1600316168.232,0,963,1.5149507141E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710807097E+00,1.9733038279E+00,4.0248219211E+02,4.0303360555E+02,8.5940397971E-02
2020-09-17,04:16:08.253,260.17787330,6244.268959,261.17787330,1600316168.253,0,963,1.5149507141E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710807097E+00,1.9733037734E+00,4.0248219211E+02,4.0303359203E+02,8.5936185499E-02
2020-09-17,04:16:08.273,260.17787354,6244.268965,261.17787354,1600316168.274,0,963,1.5149507141E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710807097E+00,1.9733037190E+00,4.0246999887E+02,4.0302136856E+02,8.5936185499E-02
2020-09-17,04:16:08.299,260.17787384,6244.268972,261.17787384,1600316168.300,0,963,1.5149507141E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711637391E+00,1.9733868420E+00,4.0246999887E+02,4.0302136856E+02,8.5936185499E-02
2020-09-17,04:16:08.321,260.17787409,6244.268978,261.17787409,1600316168.321,0,963,1.5149507141E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711637391E+00,1.9733873745E+00,4.0246999887E+02,4.0302150074E+02,8.5977364833E-02
2020-09-17,04:16:08.342,260.17787433,6244.268984,261.17787433,1600316168.342,0,963,1.5149507141E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711637391E+00,1.9733879071E+00,4.0237934623E+02,4.0293085604E+02,8.5977364833E-02
2020-09-17,04:16:08.368,260.17787464,6244.268991,261.17787464,1600316168.369,0,963,1.5149507141E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715427291E+00,1.9737673248E+00,4.0237934623E+02,4.0293085604E+02,8.5977364833E-02
2020-09-17,04:16:08.390,260.17787488,6244.268997,261.17787488,1600316168.390,0,963,1.5149507141E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715427291E+00,1.9737680554E+00,4.0237934623E+02,4.0293103729E+02,8.6033844303E-02
2020-09-17,04:16:08.415,260.17787519,6244.269004,261.17787519,1600316168.416,0,963,1.5149507141E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715427291E+00,1.9737687859E+00,4.0241777025E+02,4.0296969526E+02,8.6033844303E-02
2020-09-17,04:16:08.448,260.17787557,6244.269014,261.17787557,1600316168.449,0,963,1.5149507141E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704213226E+00,1.9726461132E+00,4.0241777025E+02,4.0296969526E+02,8.6033844303E-02
2020-09-17,04:16:08.470,260.17787582,6244.269020,261.17787582,1600316168.471,0,963,1.5149507141E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704213226E+00,1.9726422790E+00,4.0241777025E+02,4.0296874338E+02,8.5737263060E-02
2020-09-17,04:16:08.493,260.17787608,6244.269026,261.17787608,1600316168.493,0,963,1.5149507141E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704213226E+00,1.9726384448E+00,4.0252383265E+02,4.0307399888E+02,8.5737263060E-02
2020-09-17,04:16:08.523,260.17787644,6244.269034,261.17787644,1600316168.524,0,963,1.5149507141E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707077517E+00,1.9729251962E+00,4.0252383265E+02,4.0307399888E+02,8.5737263060E-02
2020-09-17,04:16:08.545,260.17787668,6244.269040,261.17787668,1600316168.545,0,963,1.5149507141E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707077517E+00,1.9729291128E+00,4.0252383265E+02,4.0307497130E+02,8.6040169371E-02
2020-09-17,04:16:08.565,260.17787692,6244.269046,261.17787692,1600316168.566,0,963,1.5151975403E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707077517E+00,1.9729330293E+00,4.0250489223E+02,4.0305697734E+02,8.6040169371E-02
2020-09-17,04:16:08.595,260.17787726,6244.269054,261.17787726,1600316168.595,0,963,1.5155677795E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710834611E+00,1.9733091629E+00,4.0250489223E+02,4.0305697734E+02,8.6040169371E-02
2020-09-17,04:16:08.617,260.17787751,6244.269060,261.17787751,1600316168.617,0,963,1.5155677795E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710834611E+00,1.9733084402E+00,4.0250489223E+02,4.0305679796E+02,8.5984290085E-02
2020-09-17,04:16:08.640,260.17787778,6244.269067,261.17787778,1600316168.640,0,963,1.5155677795E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710834611E+00,1.9733077176E+00,4.0240650079E+02,4.0295809226E+02,8.5984290085E-02
2020-09-17,04:16:08.667,260.17787810,6244.269074,261.17787810,1600316168.668,0,963,1.5155677795E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704732547E+00,1.9726968226E+00,4.0240650079E+02,4.0295809226E+02,8.5984290085E-02
2020-09-17,04:16:08.690,260.17787836,6244.269081,261.17787836,1600316168.690,0,963,1.5155677795E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704732547E+00,1.9726932667E+00,4.0240650079E+02,4.0295720951E+02,8.5709242125E-02
2020-09-17,04:16:08.710,260.17787860,6244.269086,261.17787860,1600316168.711,0,963,1.5155677795E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704732547E+00,1.9726897108E+00,4.0239691007E+02,4.0294672296E+02,8.5709242125E-02
2020-09-17,04:16:08.739,260.17787892,6244.269094,261.17787892,1600316168.739,0,963,1.5155677795E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706017995E+00,1.9728184002E+00,4.0239691007E+02,4.0294672296E+02,8.5709242125E-02
2020-09-17,04:16:08.760,260.17787918,6244.269100,261.17787918,1600316168.761,0,963,1.5155677795E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706017995E+00,1.9728227366E+00,4.0239691007E+02,4.0294779937E+02,8.6044643990E-02
2020-09-17,04:16:08.782,260.17787942,6244.269106,261.17787942,1600316168.782,0,963,1.5155677795E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706017995E+00,1.9728270731E+00,4.0249715291E+02,4.0304925613E+02,8.6044643990E-02
2020-09-17,04:16:08.813,260.17787979,6244.269115,261.17787979,1600316168.814,0,963,1.5155677795E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708482783E+00,1.9730738303E+00,4.0249715291E+02,4.0304925613E+02,8.6044643990E-02
2020-09-17,04:16:08.839,260.17788009,6244.269122,261.17788009,1600316168.840,0,963,1.5155677795E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708482783E+00,1.9730733123E+00,4.0249715291E+02,4.0304912754E+02,8.6004584601E-02
2020-09-17,04:16:08.861,260.17788034,6244.269128,261.17788034,1600316168.861,0,963,1.5155677795E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708482783E+00,1.9730727943E+00,4.0244036209E+02,4.0299213025E+02,8.6004584601E-02
2020-09-17,04:16:08.891,260.17788068,6244.269136,261.17788068,1600316168.891,0,963,1.5155677795E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712100181E+00,1.9734349424E+00,4.0244036209E+02,4.0299213025E+02,8.6004584601E-02
2020-09-17,04:16:08.914,260.17788095,6244.269143,261.17788095,1600316168.914,0,963,1.5155677795E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712100181E+00,1.9734333716E+00,4.0244036209E+02,4.0299174041E+02,8.5883125817E-02
2020-09-17,04:16:08.934,260.17788118,6244.269148,261.17788118,1600316168.934,0,963,1.5155677795E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712100181E+00,1.9734318007E+00,4.0238647289E+02,4.0293738759E+02,8.5883125817E-02
2020-09-17,04:16:08.960,260.17788149,6244.269156,261.17788149,1600316168.961,0,963,1.5155677795E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715985657E+00,1.9738207862E+00,4.0238647289E+02,4.0293738759E+02,8.5883125817E-02
2020-09-17,04:16:08.982,260.17788174,6244.269162,261.17788174,1600316168.982,0,963,1.5155677795E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715985657E+00,1.9738182228E+00,4.0238647289E+02,4.0293675162E+02,8.5684959790E-02
2020-09-17,04:16:09.003,260.17788198,6244.269168,261.17788198,1600316169.003,0,963,1.5155677795E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715985657E+00,1.9738156594E+00,4.0251916642E+02,4.0306899044E+02,8.5684959790E-02
2020-09-17,04:16:09.032,260.17788231,6244.269176,261.17788231,1600316169.032,0,963,1.5155677795E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715003965E+00,1.9737173798E+00,4.0251916642E+02,4.0306899044E+02,8.5684959790E-02
2020-09-17,04:16:09.052,260.17788256,6244.269181,261.17788256,1600316169.053,0,963,1.5155677795E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715003965E+00,1.9737230922E+00,4.0251916642E+02,4.0307040820E+02,8.6126590552E-02
2020-09-17,04:16:09.073,260.17788280,6244.269187,261.17788280,1600316169.074,0,963,1.5155677795E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715003965E+00,1.9737288048E+00,4.0247910447E+02,4.0303170903E+02,8.6126590552E-02
2020-09-17,04:16:09.099,260.17788310,6244.269194,261.17788310,1600316169.100,0,963,1.5155677795E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706994137E+00,1.9729269167E+00,4.0247910447E+02,4.0303170903E+02,8.6126590552E-02
2020-09-17,04:16:09.121,260.17788334,6244.269200,261.17788334,1600316169.121,0,963,1.5155677795E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706994137E+00,1.9729241530E+00,4.0247910447E+02,4.0303102293E+02,8.5912851263E-02
2020-09-17,04:16:09.141,260.17788359,6244.269206,261.17788359,1600316169.142,0,963,1.5155677795E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706994137E+00,1.9729213894E+00,4.0248369863E+02,4.0303493728E+02,8.5912851263E-02
2020-09-17,04:16:09.168,260.17788390,6244.269214,261.17788390,1600316169.169,0,963,1.5155677795E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709344162E+00,1.9731566570E+00,4.0248369863E+02,4.0303493728E+02,8.5912851263E-02
2020-09-17,04:16:09.200,260.17788427,6244.269222,261.17788427,1600316169.201,0,963,1.5155677795E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709344162E+00,1.9731576133E+00,4.0248369863E+02,4.0303517468E+02,8.5986805139E-02
2020-09-17,04:16:09.232,260.17788463,6244.269231,261.17788463,1600316169.232,0,963,1.5155677795E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709344162E+00,1.9731585696E+00,4.0242692182E+02,4.0297855743E+02,8.5986805139E-02
2020-09-17,04:16:09.263,260.17788499,6244.269240,261.17788499,1600316169.263,0,963,1.5155677795E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708447724E+00,1.9730688246E+00,4.0242692182E+02,4.0297855743E+02,8.5986805139E-02
2020-09-17,04:16:09.285,260.17788524,6244.269246,261.17788524,1600316169.285,0,963,1.5155677795E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708447724E+00,1.9730683307E+00,4.0242692182E+02,4.0297843483E+02,8.5948608256E-02
2020-09-17,04:16:09.308,260.17788551,6244.269252,261.17788551,1600316169.308,0,963,1.5155677795E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708447724E+00,1.9730678368E+00,4.0247994565E+02,4.0303140872E+02,8.5948608256E-02
2020-09-17,04:16:09.335,260.17788582,6244.269260,261.17788582,1600316169.335,0,963,1.5155677795E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706016299E+00,1.9728244201E+00,4.0247994565E+02,4.0303140872E+02,8.5948608256E-02
2020-09-17,04:16:09.355,260.17788605,6244.269265,261.17788605,1600316169.355,0,963,1.5155677795E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706016299E+00,1.9728229748E+00,4.0247994565E+02,4.0303104990E+02,8.5836824607E-02
2020-09-17,04:16:09.375,260.17788630,6244.269271,261.17788630,1600316169.376,0,963,1.5155677795E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706016299E+00,1.9728215295E+00,4.0244522373E+02,4.0299592163E+02,8.5836824607E-02
2020-09-17,04:16:09.405,260.17788664,6244.269279,261.17788664,1600316169.406,0,963,1.5155677795E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714420020E+00,1.9736628483E+00,4.0244522373E+02,4.0299592163E+02,8.5836824607E-02
2020-09-17,04:16:09.427,260.17788689,6244.269285,261.17788689,1600316169.427,0,963,1.5155677795E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714420020E+00,1.9736634313E+00,4.0244522373E+02,4.0299606631E+02,8.5881898391E-02
2020-09-17,04:16:09.447,260.17788713,6244.269291,261.17788713,1600316169.448,0,963,1.5155677795E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714420020E+00,1.9736640143E+00,4.0235696340E+02,4.0290782982E+02,8.5881898391E-02
2020-09-17,04:16:09.473,260.17788743,6244.269298,261.17788743,1600316169.474,0,963,1.5155677795E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706296300E+00,1.9728507267E+00,4.0235696340E+02,4.0290782982E+02,8.5881898391E-02
2020-09-17,04:16:09.494,260.17788767,6244.269304,261.17788767,1600316169.495,0,963,1.5155677795E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706296300E+00,1.9728486905E+00,4.0235696340E+02,4.0290732445E+02,8.5724412516E-02
2020-09-17,04:16:09.523,260.17788800,6244.269312,261.17788800,1600316169.523,0,963,1.5155677795E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706296300E+00,1.9728466543E+00,4.0246654683E+02,4.0301655226E+02,8.5724412516E-02
2020-09-17,04:16:09.558,260.17788840,6244.269322,261.17788840,1600316169.558,0,963,1.5155677795E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712526632E+00,1.9734703884E+00,4.0246654683E+02,4.0301655226E+02,8.5724412516E-02
2020-09-17,04:16:09.578,260.17788865,6244.269327,261.17788865,1600316169.579,0,963,1.5155677795E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712526632E+00,1.9734716183E+00,4.0246654683E+02,4.0301685748E+02,8.5819500225E-02
2020-09-17,04:16:09.601,260.17788890,6244.269334,261.17788890,1600316169.601,0,963,1.5155677795E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712526632E+00,1.9734728481E+00,4.0248642856E+02,4.0303707163E+02,8.5819500225E-02
2020-09-17,04:16:09.628,260.17788922,6244.269341,261.17788922,1600316169.629,0,963,1.5155677795E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713880170E+00,1.9736083543E+00,4.0248642856E+02,4.0303707163E+02,8.5819500225E-02
2020-09-17,04:16:09.650,260.17788947,6244.269347,261.17788947,1600316169.650,0,963,1.5155677795E+02,6.0000785828E+01,2.4250000000E+01,6.0221702576E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713880170E+00,1.9736116470E+00,4.0248642856E+02,4.0303788882E+02,8.6074075621E-02
2020-09-17,04:16:09.671,260.17788971,6244.269353,261.17788971,1600316169.671,0,963,1.5153930664E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713880170E+00,1.9736149398E+00,4.0240985839E+02,4.0296203078E+02,8.6074075621E-02
2020-09-17,04:16:09.700,260.17789005,6244.269361,261.17789005,1600316169.700,0,963,1.5153930664E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705464101E+00,1.9727723822E+00,4.0240985839E+02,4.0296203078E+02,8.6074075621E-02
2020-09-17,04:16:09.720,260.17789029,6244.269367,261.17789029,1600316169.721,0,963,1.5153930664E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705464101E+00,1.9727700317E+00,4.0240985839E+02,4.0296144728E+02,8.5892267614E-02
2020-09-17,04:16:09.742,260.17789053,6244.269373,261.17789053,1600316169.742,0,963,1.5153930664E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705464101E+00,1.9727676811E+00,4.0243114671E+02,4.0298218125E+02,8.5892267614E-02
2020-09-17,04:16:09.770,260.17789087,6244.269381,261.17789087,1600316169.771,0,963,1.5153930664E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704861272E+00,1.9727073303E+00,4.0243114671E+02,4.0298218125E+02,8.5892267614E-02
2020-09-17,04:16:09.792,260.17789111,6244.269387,261.17789111,1600316169.792,0,963,1.5153930664E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704861272E+00,1.9727076994E+00,4.0243114671E+02,4.0298227289E+02,8.5920817218E-02
2020-09-17,04:16:09.813,260.17789137,6244.269393,261.17789137,1600316169.814,0,963,1.5153930664E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704861272E+00,1.9727080685E+00,4.0244943176E+02,4.0300067462E+02,8.5920817218E-02
2020-09-17,04:16:09.839,260.17789167,6244.269400,261.17789167,1600316169.840,0,963,1.5153930664E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709190805E+00,1.9731415100E+00,4.0244943176E+02,4.0300067462E+02,8.5920817218E-02
2020-09-17,04:16:09.861,260.17789191,6244.269406,261.17789191,1600316169.861,0,963,1.5153930664E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709190805E+00,1.9731410914E+00,4.0244943176E+02,4.0300057071E+02,8.5888446807E-02
2020-09-17,04:16:09.881,260.17789215,6244.269412,261.17789215,1600316169.882,0,963,1.5153930664E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709190805E+00,1.9731406728E+00,4.0249508035E+02,4.0304617790E+02,8.5888446807E-02
2020-09-17,04:16:09.913,260.17789251,6244.269420,261.17789251,1600316169.913,0,963,1.5153930664E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708861848E+00,1.9731077400E+00,4.0249508035E+02,4.0304617790E+02,8.5888446807E-02
2020-09-17,04:16:09.940,260.17789282,6244.269428,261.17789282,1600316169.940,0,963,1.5153930664E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708861848E+00,1.9731079409E+00,4.0249508035E+02,4.0304622779E+02,8.5903986977E-02
2020-09-17,04:16:09.960,260.17789307,6244.269434,261.17789307,1600316169.961,0,963,1.5153930664E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708861848E+00,1.9731081419E+00,4.0245818464E+02,4.0300933144E+02,8.5903986977E-02
2020-09-17,04:16:09.989,260.17789339,6244.269441,261.17789339,1600316169.989,0,963,1.5153930664E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709471001E+00,1.9731691259E+00,4.0245818464E+02,4.0300933144E+02,8.5903986977E-02
2020-09-17,04:16:10.013,260.17789368,6244.269448,261.17789368,1600316170.014,0,963,1.5153930664E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709471001E+00,1.9731720450E+00,4.0245818464E+02,4.0301005600E+02,8.6129719626E-02
2020-09-17,04:16:10.035,260.17789392,6244.269454,261.17789392,1600316170.035,0,963,1.5153930664E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709471001E+00,1.9731749640E+00,4.0237513749E+02,4.0292761939E+02,8.6129719626E-02
2020-09-17,04:16:10.061,260.17789422,6244.269461,261.17789422,1600316170.061,0,963,1.5153930664E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708419858E+00,1.9730697308E+00,4.0237513749E+02,4.0292761939E+02,8.6129719626E-02
2020-09-17,04:16:10.082,260.17789447,6244.269467,261.17789447,1600316170.082,0,963,1.5153930664E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708419858E+00,1.9730660586E+00,4.0237513749E+02,4.0292670802E+02,8.5845731431E-02
2020-09-17,04:16:10.102,260.17789471,6244.269473,261.17789471,1600316170.103,0,963,1.5153930664E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708419858E+00,1.9730623865E+00,4.0242049474E+02,4.0297121598E+02,8.5845731431E-02
2020-09-17,04:16:10.134,260.17789507,6244.269482,261.17789507,1600316170.134,0,963,1.5153930664E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698510665E+00,1.9720703508E+00,4.0242049474E+02,4.0297121598E+02,8.5845731431E-02
2020-09-17,04:16:10.155,260.17789532,6244.269488,261.17789532,1600316170.156,0,963,1.5153930664E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698510665E+00,1.9720698959E+00,4.0242049474E+02,4.0297110301E+02,8.5810530778E-02
2020-09-17,04:16:10.176,260.17789556,6244.269493,261.17789556,1600316170.176,0,963,1.5153930664E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698510665E+00,1.9720694409E+00,4.0242835874E+02,4.0297886479E+02,8.5810530778E-02
2020-09-17,04:16:10.204,260.17789589,6244.269501,261.17789589,1600316170.205,0,963,1.5153930664E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705347352E+00,1.9727538796E+00,4.0242835874E+02,4.0297886479E+02,8.5810530778E-02
2020-09-17,04:16:10.226,260.17789615,6244.269507,261.17789615,1600316170.227,0,963,1.5153930664E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705347352E+00,1.9727565413E+00,4.0242835874E+02,4.0297952555E+02,8.6016402453E-02
2020-09-17,04:16:10.247,260.17789639,6244.269513,261.17789639,1600316170.248,0,963,1.5154065704E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705347352E+00,1.9727592029E+00,4.0237901392E+02,4.0293077382E+02,8.6016402453E-02
2020-09-17,04:16:10.276,260.17789671,6244.269521,261.17789671,1600316170.276,0,963,1.5154200745E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708437171E+00,1.9730685335E+00,4.0237901392E+02,4.0293077382E+02,8.6016402453E-02
2020-09-17,04:16:10.308,260.17789708,6244.269530,261.17789708,1600316170.308,0,963,1.5154200745E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708437171E+00,1.9730655384E+00,4.0237901392E+02,4.0293003049E+02,8.5784778448E-02
2020-09-17,04:16:10.342,260.17789748,6244.269539,261.17789748,1600316170.342,0,963,1.5154200745E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708437171E+00,1.9730625434E+00,4.0240789184E+02,4.0295820459E+02,8.5784778448E-02
2020-09-17,04:16:10.371,260.17789781,6244.269548,261.17789781,1600316170.371,0,963,1.5154200745E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715209439E+00,1.9737405326E+00,4.0240789184E+02,4.0295820459E+02,8.5784778448E-02
2020-09-17,04:16:10.391,260.17789806,6244.269553,261.17789806,1600316170.392,0,963,1.5154200745E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715209439E+00,1.9737421235E+00,4.0240789184E+02,4.0295859930E+02,8.5907763713E-02
2020-09-17,04:16:10.414,260.17789831,6244.269559,261.17789831,1600316170.414,0,963,1.5154200745E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715209439E+00,1.9737437143E+00,4.0243009164E+02,4.0298122421E+02,8.5907763713E-02
2020-09-17,04:16:10.440,260.17789861,6244.269567,261.17789861,1600316170.440,0,963,1.5154200745E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713781595E+00,1.9736007689E+00,4.0243009164E+02,4.0298122421E+02,8.5907763713E-02
2020-09-17,04:16:10.460,260.17789885,6244.269572,261.17789885,1600316170.461,0,963,1.5154200745E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713781595E+00,1.9736002268E+00,4.0243009164E+02,4.0298108969E+02,8.5865850926E-02
2020-09-17,04:16:10.482,260.17789910,6244.269578,261.17789910,1600316170.482,0,963,1.5154200745E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713781595E+00,1.9735996847E+00,4.0240351893E+02,4.0295434608E+02,8.5865850926E-02
2020-09-17,04:16:10.507,260.17789940,6244.269586,261.17789940,1600316170.508,0,963,1.5154200745E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706793378E+00,1.9729000755E+00,4.0240351893E+02,4.0295434608E+02,8.5865850926E-02
2020-09-17,04:16:10.529,260.17789964,6244.269591,261.17789964,1600316170.529,0,963,1.5154200745E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706793378E+00,1.9729020682E+00,4.0240351893E+02,4.0295484069E+02,8.6019962811E-02
2020-09-17,04:16:10.549,260.17789988,6244.269597,261.17789988,1600316170.550,0,963,1.5154200745E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706793378E+00,1.9729040608E+00,4.0241689490E+02,4.0296872961E+02,8.6019962811E-02
2020-09-17,04:16:10.578,260.17790022,6244.269605,261.17790022,1600316170.579,0,963,1.5154200745E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717533004E+00,1.9739792358E+00,4.0241689490E+02,4.0296872961E+02,8.6019962811E-02
2020-09-17,04:16:10.601,260.17790047,6244.269611,261.17790047,1600316170.601,0,963,1.5154200745E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717533004E+00,1.9739797425E+00,4.0241689490E+02,4.0296885532E+02,8.6059133003E-02
2020-09-17,04:16:10.628,260.17790079,6244.269619,261.17790079,1600316170.628,0,963,1.5154200745E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717533004E+00,1.9739802492E+00,4.0254180904E+02,4.0309406655E+02,8.6059133003E-02
2020-09-17,04:16:10.663,260.17790119,6244.269629,261.17790119,1600316170.663,0,963,1.5154200745E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707940355E+00,1.9730199009E+00,4.0254180904E+02,4.0309406655E+02,8.6059133003E-02
2020-09-17,04:16:10.686,260.17790146,6244.269635,261.17790146,1600316170.686,0,963,1.5154200745E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707940355E+00,1.9730173525E+00,4.0254180904E+02,4.0309343381E+02,8.5862049285E-02
2020-09-17,04:16:10.707,260.17790171,6244.269641,261.17790171,1600316170.708,0,963,1.5154200745E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707940355E+00,1.9730148042E+00,4.0247543493E+02,4.0302633611E+02,8.5862049285E-02
2020-09-17,04:16:10.736,260.17790205,6244.269649,261.17790205,1600316170.737,0,963,1.5154200745E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716218149E+00,1.9738435164E+00,4.0247543493E+02,4.0302633611E+02,8.5862049285E-02
2020-09-17,04:16:10.757,260.17790229,6244.269655,261.17790229,1600316170.758,0,963,1.5154200745E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716218149E+00,1.9738440826E+00,4.0247543493E+02,4.0302647661E+02,8.5905818259E-02
2020-09-17,04:16:10.780,260.17790256,6244.269661,261.17790256,1600316170.781,0,963,1.5151294861E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716218149E+00,1.9738446488E+00,4.0239929049E+02,4.0295036840E+02,8.5905818259E-02
2020-09-17,04:16:10.811,260.17790291,6244.269670,261.17790291,1600316170.811,0,963,1.5146936035E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705070949E+00,1.9727286720E+00,4.0239929049E+02,4.0295036840E+02,8.5905818259E-02
2020-09-17,04:16:10.832,260.17790315,6244.269676,261.17790315,1600316170.832,0,963,1.5146936035E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705070949E+00,1.9727286545E+00,4.0239929049E+02,4.0295036406E+02,8.5904467517E-02
2020-09-17,04:16:10.852,260.17790339,6244.269681,261.17790339,1600316170.853,0,963,1.5146936035E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705070949E+00,1.9727286370E+00,4.0246417489E+02,4.0301533298E+02,8.5904467517E-02
2020-09-17,04:16:10.878,260.17790369,6244.269689,261.17790369,1600316170.879,0,963,1.5146936035E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704970028E+00,1.9727185336E+00,4.0246417489E+02,4.0301533298E+02,8.5904467517E-02
2020-09-17,04:16:10.900,260.17790394,6244.269694,261.17790394,1600316170.900,0,963,1.5146936035E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704970028E+00,1.9727184074E+00,4.0246417489E+02,4.0301530165E+02,8.5894709269E-02
2020-09-17,04:16:10.921,260.17790418,6244.269700,261.17790418,1600316170.921,0,963,1.5146936035E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704970028E+00,1.9727182813E+00,4.0255499597E+02,4.0310621577E+02,8.5894709269E-02
2020-09-17,04:16:10.947,260.17790449,6244.269708,261.17790449,1600316170.948,0,963,1.5146936035E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714504087E+00,1.9736727620E+00,4.0255499597E+02,4.0310621577E+02,8.5894709269E-02
2020-09-17,04:16:10.969,260.17790473,6244.269714,261.17790473,1600316170.969,0,963,1.5146936035E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714504087E+00,1.9736743104E+00,4.0255499597E+02,4.0310660013E+02,8.6014425054E-02
2020-09-17,04:16:10.990,260.17790498,6244.269719,261.17790498,1600316170.990,0,963,1.5146936035E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714504087E+00,1.9736758589E+00,4.0253368490E+02,4.0308564420E+02,8.6014425054E-02
2020-09-17,04:16:11.022,260.17790535,6244.269728,261.17790535,1600316171.022,0,963,1.5146936035E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709065356E+00,1.9731313719E+00,4.0253368490E+02,4.0308564420E+02,8.6014425054E-02
2020-09-17,04:16:11.048,260.17790565,6244.269736,261.17790565,1600316171.048,0,963,1.5146936035E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709065356E+00,1.9731289360E+00,4.0253368490E+02,4.0308503944E+02,8.5826050770E-02
2020-09-17,04:16:11.069,260.17790589,6244.269741,261.17790589,1600316171.069,0,963,1.5146936035E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709065356E+00,1.9731265001E+00,4.0240351134E+02,4.0295408301E+02,8.5826050770E-02
2020-09-17,04:16:11.096,260.17790622,6244.269749,261.17790622,1600316171.097,0,963,1.5146936035E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700036956E+00,1.9722226431E+00,4.0240351134E+02,4.0295408301E+02,8.5826050770E-02
2020-09-17,04:16:11.118,260.17790647,6244.269755,261.17790647,1600316171.119,0,963,1.5146936035E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700036956E+00,1.9722239441E+00,4.0240351134E+02,4.0295440607E+02,8.5926710755E-02
2020-09-17,04:16:11.140,260.17790671,6244.269761,261.17790671,1600316171.140,0,963,1.5146936035E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700036956E+00,1.9722252452E+00,4.0234727554E+02,4.0289841630E+02,8.5926710755E-02
2020-09-17,04:16:11.167,260.17790704,6244.269769,261.17790704,1600316171.168,0,963,1.5146936035E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713018791E+00,1.9735248927E+00,4.0234727554E+02,4.0289841630E+02,8.5926710755E-02
2020-09-17,04:16:11.191,260.17790731,6244.269776,261.17790731,1600316171.192,0,963,1.5146936035E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713018791E+00,1.9735249670E+00,4.0234727554E+02,4.0289843473E+02,8.5932455281E-02
2020-09-17,04:16:11.213,260.17790756,6244.269781,261.17790756,1600316171.213,0,963,1.5146936035E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713018791E+00,1.9735250413E+00,4.0243392691E+02,4.0298522324E+02,8.5932455281E-02
2020-09-17,04:16:11.240,260.17790787,6244.269789,261.17790787,1600316171.240,0,963,1.5146936035E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702679022E+00,1.9724898983E+00,4.0243392691E+02,4.0298522324E+02,8.5932455281E-02
2020-09-17,04:16:11.260,260.17790811,6244.269795,261.17790811,1600316171.261,0,963,1.5146936035E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702679022E+00,1.9724865560E+00,4.0243392691E+02,4.0298439338E+02,8.5673904361E-02
2020-09-17,04:16:11.282,260.17790836,6244.269801,261.17790836,1600316171.282,0,963,1.5146936035E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702679022E+00,1.9724832137E+00,4.0239724871E+02,4.0294683524E+02,8.5673904361E-02
2020-09-17,04:16:11.311,260.17790869,6244.269809,261.17790869,1600316171.311,0,963,1.5147782440E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707989132E+00,1.9730148218E+00,4.0239724871E+02,4.0294683524E+02,8.5673904361E-02
2020-09-17,04:16:11.334,260.17790896,6244.269815,261.17790896,1600316171.334,0,963,1.5155400085E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707989132E+00,1.9730184585E+00,4.0239724871E+02,4.0294773786E+02,8.5955156086E-02
2020-09-17,04:16:11.355,260.17790921,6244.269821,261.17790921,1600316171.356,0,963,1.5155400085E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707989132E+00,1.9730220952E+00,4.0239675691E+02,4.0294814803E+02,8.5955156086E-02
2020-09-17,04:16:11.384,260.17790954,6244.269829,261.17790954,1600316171.384,0,963,1.5155400085E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710413293E+00,1.9732647848E+00,4.0239675691E+02,4.0294814803E+02,8.5955156086E-02
2020-09-17,04:16:11.415,260.17790991,6244.269838,261.17790991,1600316171.416,0,963,1.5155400085E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710413293E+00,1.9732634200E+00,4.0239675691E+02,4.0294780934E+02,8.5849622004E-02
2020-09-17,04:16:11.447,260.17791028,6244.269847,261.17791028,1600316171.448,0,963,1.5155400085E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710413293E+00,1.9732620552E+00,4.0247764601E+02,4.0302847044E+02,8.5849622004E-02
2020-09-17,04:16:11.476,260.17791060,6244.269854,261.17791060,1600316171.476,0,963,1.5155400085E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705290695E+00,1.9727492183E+00,4.0247764601E+02,4.0302847044E+02,8.5849622004E-02
2020-09-17,04:16:11.497,260.17791086,6244.269861,261.17791086,1600316171.498,0,963,1.5155400085E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705290695E+00,1.9727507799E+00,4.0247764601E+02,4.0302885815E+02,8.5970403256E-02
2020-09-17,04:16:11.520,260.17791112,6244.269867,261.17791112,1600316171.521,0,963,1.5155400085E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705290695E+00,1.9727523414E+00,4.0250225720E+02,4.0305389077E+02,8.5970403256E-02
2020-09-17,04:16:11.549,260.17791146,6244.269875,261.17791146,1600316171.550,0,963,1.5155400085E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713746566E+00,1.9735988825E+00,4.0250225720E+02,4.0305389077E+02,8.5970403256E-02
2020-09-17,04:16:11.571,260.17791170,6244.269881,261.17791170,1600316171.571,0,963,1.5155400085E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713746566E+00,1.9735980753E+00,4.0250225720E+02,4.0305369042E+02,8.5907990853E-02
2020-09-17,04:16:11.592,260.17791196,6244.269887,261.17791196,1600316171.593,0,963,1.5155400085E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713746566E+00,1.9735972680E+00,4.0230491960E+02,4.0285588221E+02,8.5907990853E-02
2020-09-17,04:16:11.621,260.17791228,6244.269895,261.17791228,1600316171.621,0,963,1.5155400085E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714852421E+00,1.9737079782E+00,4.0230491960E+02,4.0285588221E+02,8.5907990853E-02
2020-09-17,04:16:11.642,260.17791253,6244.269901,261.17791253,1600316171.643,0,963,1.5155400085E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714852421E+00,1.9737068924E+00,4.0230491960E+02,4.0285561287E+02,8.5824049162E-02
2020-09-17,04:16:11.664,260.17791278,6244.269907,261.17791278,1600316171.664,0,963,1.5155400085E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714852421E+00,1.9737058066E+00,4.0252753587E+02,4.0307826439E+02,8.5824049162E-02
2020-09-17,04:16:11.690,260.17791308,6244.269914,261.17791308,1600316171.690,0,963,1.5155400085E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705841575E+00,1.9728037070E+00,4.0252753587E+02,4.0307826439E+02,8.5824049162E-02
2020-09-17,04:16:11.710,260.17791332,6244.269920,261.17791332,1600316171.711,0,963,1.5155400085E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705841575E+00,1.9728046723E+00,4.0252753587E+02,4.0307850406E+02,8.5898706885E-02
2020-09-17,04:16:11.736,260.17791362,6244.269927,261.17791362,1600316171.737,0,963,1.5155400085E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705841575E+00,1.9728056375E+00,4.0243339600E+02,4.0298447496E+02,8.5898706885E-02
2020-09-17,04:16:11.770,260.17791402,6244.269936,261.17791402,1600316171.771,0,963,1.5155400085E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707336679E+00,1.9729553166E+00,4.0243339600E+02,4.0298447496E+02,8.5898706885E-02
2020-09-17,04:16:11.792,260.17791426,6244.269942,261.17791426,1600316171.792,0,963,1.5155400085E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707336679E+00,1.9729568338E+00,4.0243339600E+02,4.0298485159E+02,8.6016051273E-02
2020-09-17,04:16:11.815,260.17791453,6244.269949,261.17791453,1600316171.815,0,963,1.5155400085E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707336679E+00,1.9729583511E+00,4.0241724719E+02,4.0296905727E+02,8.6016051273E-02
2020-09-17,04:16:11.842,260.17791485,6244.269956,261.17791485,1600316171.843,0,963,1.5155400085E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705724612E+00,1.9727969623E+00,4.0241724719E+02,4.0296905727E+02,8.6016051273E-02
2020-09-17,04:16:11.865,260.17791512,6244.269963,261.17791512,1600316171.866,0,963,1.5153652954E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705724612E+00,1.9727937236E+00,4.0241724719E+02,4.0296825327E+02,8.5765547123E-02
2020-09-17,04:16:11.887,260.17791536,6244.269969,261.17791536,1600316171.887,0,963,1.5151905823E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705724612E+00,1.9727904848E+00,4.0243805469E+02,4.0298828523E+02,8.5765547123E-02
2020-09-17,04:16:11.915,260.17791569,6244.269977,261.17791569,1600316171.916,0,963,1.5151905823E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715351637E+00,1.9737542710E+00,4.0243805469E+02,4.0298828523E+02,8.5765547123E-02
2020-09-17,04:16:11.937,260.17791594,6244.269983,261.17791594,1600316171.937,0,963,1.5151905823E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715351637E+00,1.9737558266E+00,4.0243805469E+02,4.0298867123E+02,8.5885808214E-02
2020-09-17,04:16:11.960,260.17791620,6244.269989,261.17791620,1600316171.960,0,963,1.5151905823E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715351637E+00,1.9737573822E+00,4.0230230159E+02,4.0285311826E+02,8.5885808214E-02
2020-09-17,04:16:11.986,260.17791652,6244.269996,261.17791652,1600316171.987,0,963,1.5151905823E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710610326E+00,1.9732827167E+00,4.0230230159E+02,4.0285311826E+02,8.5885808214E-02
2020-09-17,04:16:12.009,260.17791677,6244.270003,261.17791677,1600316172.009,0,963,1.5151905823E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710610326E+00,1.9732856340E+00,4.0230230159E+02,4.0285384206E+02,8.6111390383E-02
2020-09-17,04:16:12.029,260.17791700,6244.270008,261.17791700,1600316172.029,0,963,1.5151905823E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710610326E+00,1.9732885512E+00,4.0253140453E+02,4.0308398330E+02,8.6111390383E-02
2020-09-17,04:16:12.055,260.17791731,6244.270016,261.17791731,1600316172.056,0,963,1.5151905823E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710199180E+00,1.9732473901E+00,4.0253140453E+02,4.0308398330E+02,8.6111390383E-02
2020-09-17,04:16:12.076,260.17791756,6244.270021,261.17791756,1600316172.077,0,963,1.5151905823E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710199180E+00,1.9732445854E+00,4.0253140453E+02,4.0308328701E+02,8.5894505376E-02
2020-09-17,04:16:12.098,260.17791780,6244.270027,261.17791780,1600316172.098,0,963,1.5151905823E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710199180E+00,1.9732417806E+00,4.0246024834E+02,4.0301133709E+02,8.5894505376E-02
2020-09-17,04:16:12.128,260.17791816,6244.270036,261.17791816,1600316172.129,0,963,1.5151905823E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696900330E+00,1.9719103965E+00,4.0246024834E+02,4.0301133709E+02,8.5894505376E-02
2020-09-17,04:16:12.154,260.17791846,6244.270043,261.17791846,1600316172.155,0,963,1.5151905823E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696900330E+00,1.9719101047E+00,4.0246024834E+02,4.0301126461E+02,8.5871924347E-02
2020-09-17,04:16:12.177,260.17791872,6244.270049,261.17791872,1600316172.177,0,963,1.5151905823E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696900330E+00,1.9719098129E+00,4.0249447407E+02,4.0304546472E+02,8.5871924347E-02
2020-09-17,04:16:12.203,260.17791902,6244.270056,261.17791902,1600316172.203,0,963,1.5151905823E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704257938E+00,1.9726464028E+00,4.0249447407E+02,4.0304546472E+02,8.5871924347E-02
2020-09-17,04:16:12.223,260.17791926,6244.270062,261.17791926,1600316172.224,0,963,1.5151905823E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704257938E+00,1.9726463321E+00,4.0249447407E+02,4.0304544716E+02,8.5866454443E-02
2020-09-17,04:16:12.244,260.17791950,6244.270068,261.17791950,1600316172.245,0,963,1.5151905823E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704257938E+00,1.9726462614E+00,4.0252062964E+02,4.0307162097E+02,8.5866454443E-02
2020-09-17,04:16:12.273,260.17791984,6244.270076,261.17791984,1600316172.274,0,963,1.5151905823E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693156406E+00,1.9715348572E+00,4.0252062964E+02,4.0307162097E+02,8.5866454443E-02
2020-09-17,04:16:12.295,260.17792008,6244.270082,261.17792008,1600316172.295,0,963,1.5151905823E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693156406E+00,1.9715347999E+00,4.0252062964E+02,4.0307160672E+02,8.5862013826E-02
2020-09-17,04:16:12.315,260.17792032,6244.270088,261.17792032,1600316172.316,0,963,1.5151905823E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693156406E+00,1.9715347425E+00,4.0248302136E+02,4.0303393270E+02,8.5862013826E-02
2020-09-17,04:16:12.346,260.17792068,6244.270096,261.17792068,1600316172.347,0,963,1.5151905823E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700850924E+00,1.9723050613E+00,4.0248302136E+02,4.0303393270E+02,8.5862013826E-02
2020-09-17,04:16:12.368,260.17792094,6244.270102,261.17792094,1600316172.369,0,963,1.5151905823E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700850924E+00,1.9723066344E+00,4.0248302136E+02,4.0303432336E+02,8.5983714291E-02
2020-09-17,04:16:12.391,260.17792120,6244.270109,261.17792120,1600316172.392,0,963,1.5151905823E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700850924E+00,1.9723082075E+00,4.0232827461E+02,4.0287975516E+02,8.5983714291E-02
2020-09-17,04:16:12.418,260.17792152,6244.270116,261.17792152,1600316172.419,0,963,1.5151905823E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713611393E+00,1.9735856943E+00,4.0232827461E+02,4.0287975516E+02,8.5983714291E-02
2020-09-17,04:16:12.440,260.17792176,6244.270122,261.17792176,1600316172.440,0,963,1.5153904724E+02,6.0000907898E+01,2.4302083333E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713611393E+00,1.9735852004E+00,4.0232827461E+02,4.0287963264E+02,8.5945531142E-02
2020-09-17,04:16:12.460,260.17792200,6244.270128,261.17792200,1600316172.461,0,963,1.5154304504E+02,6.0000907898E+01,2.4312500000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713611393E+00,1.9735847066E+00,4.0238178517E+02,4.0293309399E+02,8.5945531142E-02
2020-09-17,04:16:12.490,260.17792234,6244.270136,261.17792234,1600316172.490,0,963,1.5154304504E+02,6.0000907898E+01,2.4312500000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702644850E+00,1.9724868153E+00,4.0238178517E+02,4.0293309399E+02,8.5945531142E-02
2020-09-17,04:16:12.526,260.17792275,6244.270146,261.17792275,1600316172.526,0,963,1.5154304504E+02,6.0000907898E+01,2.4312500000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702644850E+00,1.9724858934E+00,4.0238178517E+02,4.0293286513E+02,8.5874216839E-02
2020-09-17,04:16:12.558,260.17792313,6244.270155,261.17792313,1600316172.558,0,963,1.5154304504E+02,6.0000907898E+01,2.4312500000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702644850E+00,1.9724849716E+00,4.0237898277E+02,4.0292983003E+02,8.5874216839E-02
2020-09-17,04:16:12.585,260.17792344,6244.270163,261.17792344,1600316172.585,0,963,1.5154304504E+02,6.0000907898E+01,2.4312500000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714494690E+00,1.9736712910E+00,4.0237898277E+02,4.0292983003E+02,8.5874216839E-02
2020-09-17,04:16:12.605,260.17792368,6244.270168,261.17792368,1600316172.606,0,963,1.5154304504E+02,6.0000907898E+01,2.4312500000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714494690E+00,1.9736733506E+00,4.0237898277E+02,4.0293034103E+02,8.6033448956E-02
2020-09-17,04:16:12.627,260.17792392,6244.270174,261.17792392,1600316172.627,0,963,1.5154304504E+02,6.0000907898E+01,2.4312500000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714494690E+00,1.9736754103E+00,4.0235741099E+02,4.0290925068E+02,8.6033448956E-02
2020-09-17,04:16:12.655,260.17792426,6244.270182,261.17792426,1600316172.656,0,963,1.5154304504E+02,6.0000907898E+01,2.4312500000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709903354E+00,1.9732157583E+00,4.0235741099E+02,4.0290925068E+02,8.6033448956E-02
2020-09-17,04:16:12.677,260.17792450,6244.270188,261.17792450,1600316172.677,0,963,1.5154304504E+02,6.0000907898E+01,2.4312500000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709903354E+00,1.9732143732E+00,4.0235741099E+02,4.0290890697E+02,8.5926343360E-02
2020-09-17,04:16:12.697,260.17792475,6244.270194,261.17792475,1600316172.698,0,963,1.5154304504E+02,6.0000907898E+01,2.4312500000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709903354E+00,1.9732129882E+00,4.0241217915E+02,4.0296340645E+02,8.5926343360E-02
2020-09-17,04:16:12.723,260.17792505,6244.270201,261.17792505,1600316172.724,0,963,1.5154304504E+02,6.0000907898E+01,2.4312500000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711985775E+00,1.9734214651E+00,4.0241217915E+02,4.0296340645E+02,8.5926343360E-02
2020-09-17,04:16:12.744,260.17792529,6244.270207,261.17792529,1600316172.745,0,963,1.5154304504E+02,6.0000907898E+01,2.4312500000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711985775E+00,1.9734215888E+00,4.0241217915E+02,4.0296343716E+02,8.5935912800E-02
2020-09-17,04:16:12.766,260.17792553,6244.270213,261.17792553,1600316172.766,0,963,1.5154304504E+02,6.0000907898E+01,2.4312500000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711985775E+00,1.9734217126E+00,4.0253656721E+02,4.0308802634E+02,8.5935912800E-02
2020-09-17,04:16:12.792,260.17792583,6244.270220,261.17792583,1600316172.792,0,963,1.5154304504E+02,6.0000907898E+01,2.4312500000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705906644E+00,1.9728131139E+00,4.0253656721E+02,4.0308802634E+02,8.5935912800E-02
2020-09-17,04:16:12.813,260.17792609,6244.270226,261.17792609,1600316172.814,0,963,1.5154304504E+02,6.0000907898E+01,2.4312500000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705906644E+00,1.9728110556E+00,4.0253656721E+02,4.0308751524E+02,8.5776712412E-02
2020-09-17,04:16:12.839,260.17792639,6244.270233,261.17792639,1600316172.840,0,963,1.5154304504E+02,6.0000907898E+01,2.4312500000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705906644E+00,1.9728089973E+00,4.0250304447E+02,4.0305343555E+02,8.5776712412E-02
2020-09-17,04:16:12.871,260.17792675,6244.270242,261.17792675,1600316172.871,0,963,1.5154304504E+02,6.0000907898E+01,2.4312500000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714091885E+00,1.9736284428E+00,4.0250304447E+02,4.0305343555E+02,8.5776712412E-02
2020-09-17,04:16:12.894,260.17792703,6244.270249,261.17792703,1600316172.895,0,963,1.5154304504E+02,6.0000907898E+01,2.4312500000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714091885E+00,1.9736293573E+00,4.0250304447E+02,4.0305366251E+02,8.5847413506E-02
2020-09-17,04:16:12.915,260.17792727,6244.270254,261.17792727,1600316172.916,0,963,1.5154304504E+02,6.0000907898E+01,2.4312500000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714091885E+00,1.9736302717E+00,4.0238523624E+02,4.0293592003E+02,8.5847413506E-02
2020-09-17,04:16:12.944,260.17792760,6244.270262,261.17792760,1600316172.945,0,963,1.5154304504E+02,6.0000907898E+01,2.4312500000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711846367E+00,1.9734054670E+00,4.0238523624E+02,4.0293592003E+02,8.5847413506E-02
2020-09-17,04:16:12.966,260.17792785,6244.270268,261.17792785,1600316172.966,0,963,1.5154304504E+02,6.0000907898E+01,2.4312500000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711846367E+00,1.9734061800E+00,4.0238523624E+02,4.0293609696E+02,8.5902545156E-02
2020-09-17,04:16:12.986,260.17792809,6244.270274,261.17792809,1600316172.987,0,963,1.5154304504E+02,6.0000907898E+01,2.4312500000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711846367E+00,1.9734068930E+00,4.0244140325E+02,4.0299251781E+02,8.5902545156E-02
2020-09-17,04:16:13.016,260.17792844,6244.270282,261.17792844,1600316173.017,0,963,1.5147579498E+02,6.0000907898E+01,2.4256250000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704945079E+00,1.9727159862E+00,4.0244140325E+02,4.0299251781E+02,8.5902545156E-02
2020-09-17,04:16:13.036,260.17792867,6244.270288,261.17792867,1600316173.037,0,963,1.5146832275E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704945079E+00,1.9727164972E+00,4.0244140325E+02,4.0299264467E+02,8.5942069962E-02
2020-09-17,04:16:13.058,260.17792891,6244.270294,261.17792891,1600316173.058,0,963,1.5146832275E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704945079E+00,1.9727170082E+00,4.0253800687E+02,4.0308950751E+02,8.5942069962E-02
2020-09-17,04:16:13.085,260.17792922,6244.270301,261.17792922,1600316173.085,0,963,1.5146832275E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700538997E+00,1.9722759030E+00,4.0253800687E+02,4.0308950751E+02,8.5942069962E-02
2020-09-17,04:16:13.105,260.17792947,6244.270307,261.17792947,1600316173.106,0,963,1.5146832275E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700538997E+00,1.9722762180E+00,4.0253800687E+02,4.0308958574E+02,8.5966437541E-02
2020-09-17,04:16:13.127,260.17792971,6244.270313,261.17792971,1600316173.127,0,963,1.5146832275E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700538997E+00,1.9722765330E+00,4.0251413360E+02,4.0306575799E+02,8.5966437541E-02
2020-09-17,04:16:13.153,260.17793001,6244.270320,261.17793001,1600316173.153,0,963,1.5146832275E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709489911E+00,1.9731726341E+00,4.0251413360E+02,4.0306575799E+02,8.5966437541E-02
2020-09-17,04:16:13.174,260.17793025,6244.270326,261.17793025,1600316173.174,0,963,1.5146832275E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709489911E+00,1.9731723990E+00,4.0251413360E+02,4.0306569962E+02,8.5948255184E-02
2020-09-17,04:16:13.197,260.17793052,6244.270333,261.17793052,1600316173.197,0,963,1.5146832275E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709489911E+00,1.9731721639E+00,4.0250434315E+02,4.0305583738E+02,8.5948255184E-02
2020-09-17,04:16:13.229,260.17793089,6244.270341,261.17793089,1600316173.229,0,963,1.5146832275E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704579079E+00,1.9726805268E+00,4.0250434315E+02,4.0305583738E+02,8.5948255184E-02
2020-09-17,04:16:13.256,260.17793120,6244.270349,261.17793120,1600316173.256,0,963,1.5146832275E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704579079E+00,1.9726790331E+00,4.0250434315E+02,4.0305546647E+02,8.5832716472E-02
2020-09-17,04:16:13.276,260.17793145,6244.270355,261.17793145,1600316173.277,0,963,1.5146832275E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704579079E+00,1.9726775394E+00,4.0245390980E+02,4.0300459322E+02,8.5832716472E-02
2020-09-17,04:16:13.305,260.17793178,6244.270363,261.17793178,1600316173.306,0,963,1.5146832275E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710408280E+00,1.9732611162E+00,4.0245390980E+02,4.0300459322E+02,8.5832716472E-02
2020-09-17,04:16:13.328,260.17793205,6244.270369,261.17793205,1600316173.329,0,963,1.5146832275E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710408280E+00,1.9732627857E+00,4.0245390980E+02,4.0300500762E+02,8.5961820350E-02
2020-09-17,04:16:13.351,260.17793230,6244.270375,261.17793230,1600316173.351,0,963,1.5146832275E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710408280E+00,1.9732644553E+00,4.0243688640E+02,4.0298837529E+02,8.5961820350E-02
2020-09-17,04:16:13.378,260.17793263,6244.270383,261.17793263,1600316173.379,0,963,1.5146832275E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698063475E+00,1.9720285821E+00,4.0243688640E+02,4.0298837529E+02,8.5961820350E-02
2020-09-17,04:16:13.405,260.17793294,6244.270391,261.17793294,1600316173.406,0,963,1.5146832275E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698063475E+00,1.9720260564E+00,4.0243688640E+02,4.0298774803E+02,8.5766392274E-02
2020-09-17,04:16:13.427,260.17793318,6244.270396,261.17793318,1600316173.427,0,963,1.5146832275E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698063475E+00,1.9720235307E+00,4.0244412577E+02,4.0299437004E+02,8.5766392274E-02
2020-09-17,04:16:13.454,260.17793351,6244.270404,261.17793351,1600316173.455,0,963,1.5146832275E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712002438E+00,1.9734189959E+00,4.0244412577E+02,4.0299437004E+02,8.5766392274E-02
2020-09-17,04:16:13.476,260.17793376,6244.270410,261.17793376,1600316173.477,0,963,1.5146832275E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712002438E+00,1.9734192402E+00,4.0244412577E+02,4.0299443068E+02,8.5785283620E-02
2020-09-17,04:16:13.500,260.17793403,6244.270417,261.17793403,1600316173.500,0,963,1.5146832275E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712002438E+00,1.9734194845E+00,4.0233401302E+02,4.0288422798E+02,8.5785283620E-02
2020-09-17,04:16:13.529,260.17793436,6244.270425,261.17793436,1600316173.529,0,963,1.5146832275E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704470502E+00,1.9726654430E+00,4.0233401302E+02,4.0288422798E+02,8.5785283620E-02
2020-09-17,04:16:13.549,260.17793461,6244.270431,261.17793461,1600316173.550,0,963,1.5155407715E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704470502E+00,1.9726661475E+00,4.0233401302E+02,4.0288440283E+02,8.5839775635E-02
2020-09-17,04:16:13.571,260.17793485,6244.270436,261.17793485,1600316173.571,0,963,1.5155407715E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704470502E+00,1.9726668520E+00,4.0246491595E+02,4.0301565975E+02,8.5839775635E-02
2020-09-17,04:16:13.598,260.17793516,6244.270444,261.17793516,1600316173.598,0,963,1.5155407715E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711445327E+00,1.9733651202E+00,4.0246491595E+02,4.0301565975E+02,8.5839775635E-02
2020-09-17,04:16:13.628,260.17793552,6244.270452,261.17793552,1600316173.629,0,963,1.5155407715E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711445327E+00,1.9733677552E+00,4.0246491595E+02,4.0301631375E+02,8.6043523403E-02
2020-09-17,04:16:13.661,260.17793589,6244.270461,261.17793589,1600316173.661,0,963,1.5155407715E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711445327E+00,1.9733703902E+00,4.0239280178E+02,4.0294475467E+02,8.6043523403E-02
2020-09-17,04:16:13.690,260.17793623,6244.270469,261.17793623,1600316173.690,0,963,1.5155407715E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705211463E+00,1.9727462999E+00,4.0239280178E+02,4.0294475467E+02,8.6043523403E-02
2020-09-17,04:16:13.710,260.17793647,6244.270475,261.17793647,1600316173.711,0,963,1.5155407715E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705211463E+00,1.9727447503E+00,4.0239280178E+02,4.0294437001E+02,8.5923664089E-02
2020-09-17,04:16:13.732,260.17793671,6244.270481,261.17793671,1600316173.732,0,963,1.5155407715E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705211463E+00,1.9727432007E+00,4.0236709676E+02,4.0291824511E+02,8.5923664089E-02
2020-09-17,04:16:13.760,260.17793705,6244.270489,261.17793705,1600316173.761,0,963,1.5155407715E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704328623E+00,1.9726548172E+00,4.0236709676E+02,4.0291824511E+02,8.5923664089E-02
2020-09-17,04:16:13.782,260.17793730,6244.270495,261.17793730,1600316173.783,0,963,1.5155407715E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704328623E+00,1.9726534310E+00,4.0236709676E+02,4.0291790105E+02,8.5816447575E-02
2020-09-17,04:16:13.805,260.17793757,6244.270502,261.17793757,1600316173.806,0,963,1.5155407715E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704328623E+00,1.9726520449E+00,4.0238142201E+02,4.0293190182E+02,8.5816447575E-02
2020-09-17,04:16:13.834,260.17793789,6244.270509,261.17793789,1600316173.834,0,963,1.5155407715E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712362769E+00,1.9734563643E+00,4.0238142201E+02,4.0293190182E+02,8.5816447575E-02
2020-09-17,04:16:13.855,260.17793815,6244.270516,261.17793815,1600316173.856,0,963,1.5155407715E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712362769E+00,1.9734551500E+00,4.0238142201E+02,4.0293160050E+02,8.5722554632E-02
2020-09-17,04:16:13.877,260.17793839,6244.270521,261.17793839,1600316173.877,0,963,1.5155407715E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712362769E+00,1.9734539356E+00,4.0239708250E+02,4.0294698107E+02,8.5722554632E-02
2020-09-17,04:16:13.903,260.17793869,6244.270529,261.17793869,1600316173.903,0,963,1.5155407715E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704996463E+00,1.9727164763E+00,4.0239708250E+02,4.0294698107E+02,8.5722554632E-02
2020-09-17,04:16:13.924,260.17793894,6244.270534,261.17793894,1600316173.924,0,963,1.5155407715E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704996463E+00,1.9727189430E+00,4.0239708250E+02,4.0294759338E+02,8.5913346774E-02
2020-09-17,04:16:13.951,260.17793926,6244.270542,261.17793926,1600316173.952,0,963,1.5155407715E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704996463E+00,1.9727214097E+00,4.0234583763E+02,4.0289689064E+02,8.5913346774E-02
2020-09-17,04:16:13.986,260.17793966,6244.270552,261.17793966,1600316173.987,0,963,1.5155407715E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719419487E+00,1.9741653383E+00,4.0234583763E+02,4.0289689064E+02,8.5913346774E-02
2020-09-17,04:16:14.009,260.17793992,6244.270558,261.17793992,1600316174.009,0,963,1.5155407715E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719419487E+00,1.9741635412E+00,4.0234583763E+02,4.0289644493E+02,8.5774447911E-02
2020-09-17,04:16:14.029,260.17794015,6244.270564,261.17794015,1600316174.029,0,963,1.5155407715E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719419487E+00,1.9741617442E+00,4.0244651838E+02,4.0299681764E+02,8.5774447911E-02
2020-09-17,04:16:14.055,260.17794046,6244.270571,261.17794046,1600316174.056,0,963,1.5155407715E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707174149E+00,1.9729358319E+00,4.0244651838E+02,4.0299681764E+02,8.5774447911E-02
2020-09-17,04:16:14.076,260.17794071,6244.270577,261.17794071,1600316174.077,0,963,1.5152979024E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707174149E+00,1.9729380768E+00,4.0244651838E+02,4.0299737491E+02,8.5948070560E-02
2020-09-17,04:16:14.098,260.17794095,6244.270583,261.17794095,1600316174.098,0,963,1.5148121643E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707174149E+00,1.9729403217E+00,4.0247783049E+02,4.0302928721E+02,8.5948070560E-02
2020-09-17,04:16:14.124,260.17794125,6244.270590,261.17794125,1600316174.124,0,963,1.5148121643E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707284425E+00,1.9729513617E+00,4.0247783049E+02,4.0302928721E+02,8.5948070560E-02
2020-09-17,04:16:14.148,260.17794153,6244.270597,261.17794153,1600316174.148,0,963,1.5148121643E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707284425E+00,1.9729477046E+00,4.0247783049E+02,4.0302837928E+02,8.5665226973E-02
2020-09-17,04:16:14.168,260.17794177,6244.270602,261.17794177,1600316174.169,0,963,1.5148121643E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707284425E+00,1.9729440474E+00,4.0242178528E+02,4.0297134962E+02,8.5665226973E-02
2020-09-17,04:16:14.194,260.17794207,6244.270610,261.17794207,1600316174.195,0,963,1.5148121643E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702747238E+00,1.9724898186E+00,4.0242178528E+02,4.0297134962E+02,8.5665226973E-02
2020-09-17,04:16:14.217,260.17794233,6244.270616,261.17794233,1600316174.217,0,963,1.5148121643E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702747238E+00,1.9724936473E+00,4.0242178528E+02,4.0297230022E+02,8.5961407890E-02
2020-09-17,04:16:14.236,260.17794256,6244.270621,261.17794256,1600316174.237,0,963,1.5148121643E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702747238E+00,1.9724974761E+00,4.0242062921E+02,4.0297209316E+02,8.5961407890E-02
2020-09-17,04:16:14.263,260.17794287,6244.270629,261.17794287,1600316174.264,0,963,1.5148121643E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706943813E+00,1.9729176071E+00,4.0242062921E+02,4.0297209316E+02,8.5961407890E-02
2020-09-17,04:16:14.285,260.17794311,6244.270635,261.17794311,1600316174.285,0,963,1.5148121643E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706943813E+00,1.9729168164E+00,4.0242062921E+02,4.0297189691E+02,8.5900260684E-02
2020-09-17,04:16:14.305,260.17794336,6244.270641,261.17794336,1600316174.306,0,963,1.5148121643E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706943813E+00,1.9729160258E+00,4.0234985410E+02,4.0290082863E+02,8.5900260684E-02
2020-09-17,04:16:14.336,260.17794372,6244.270649,261.17794372,1600316174.337,0,963,1.5148121643E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708836998E+00,1.9731055577E+00,4.0234985410E+02,4.0290082863E+02,8.5900260684E-02
2020-09-17,04:16:14.362,260.17794402,6244.270656,261.17794402,1600316174.363,0,963,1.5148121643E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708836998E+00,1.9731055390E+00,4.0234985410E+02,4.0290082400E+02,8.5898817635E-02
2020-09-17,04:16:14.384,260.17794426,6244.270662,261.17794426,1600316174.384,0,963,1.5148121643E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708836998E+00,1.9731055204E+00,4.0238045881E+02,4.0293146599E+02,8.5898817635E-02
2020-09-17,04:16:14.413,260.17794459,6244.270670,261.17794459,1600316174.413,0,963,1.5148121643E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701303596E+00,1.9723513310E+00,4.0238045881E+02,4.0293146599E+02,8.5898817635E-02
2020-09-17,04:16:14.434,260.17794485,6244.270676,261.17794485,1600316174.435,0,963,1.5148121643E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701303596E+00,1.9723526661E+00,4.0238045881E+02,4.0293179748E+02,8.6002112351E-02
2020-09-17,04:16:14.456,260.17794509,6244.270682,261.17794509,1600316174.456,0,963,1.5148121643E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701303596E+00,1.9723540013E+00,4.0249611583E+02,4.0304794456E+02,8.6002112351E-02
2020-09-17,04:16:14.482,260.17794539,6244.270689,261.17794539,1600316174.482,0,963,1.5148121643E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698079530E+00,1.9720312309E+00,4.0249611583E+02,4.0304794456E+02,8.6002112351E-02
2020-09-17,04:16:14.503,260.17794564,6244.270695,261.17794564,1600316174.503,0,963,1.5148121643E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698079530E+00,1.9720284633E+00,4.0249611583E+02,4.0304725714E+02,8.5787972515E-02
2020-09-17,04:16:14.523,260.17794588,6244.270701,261.17794588,1600316174.524,0,963,1.5148121643E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698079530E+00,1.9720256958E+00,4.0255250324E+02,4.0310303426E+02,8.5787972515E-02
2020-09-17,04:16:14.552,260.17794622,6244.270709,261.17794622,1600316174.553,0,963,1.5148121643E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716842804E+00,1.9739041357E+00,4.0255250324E+02,4.0310303426E+02,8.5787972515E-02
2020-09-17,04:16:14.573,260.17794646,6244.270715,261.17794646,1600316174.574,0,963,1.5148121643E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716842804E+00,1.9739053788E+00,4.0255250324E+02,4.0310334277E+02,8.5884064047E-02
2020-09-17,04:16:14.595,260.17794670,6244.270721,261.17794670,1600316174.595,0,963,1.5148121643E+02,6.0000907898E+01,2.4250000000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716842804E+00,1.9739066218E+00,4.0242001582E+02,4.0297098246E+02,8.5884064047E-02
2020-09-17,04:16:14.621,260.17794701,6244.270728,261.17794701,1600316174.622,0,963,1.5149275208E+02,6.0000932312E+01,2.4250000000E+01,6.0221202087E+01,6.0000059509E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710970814E+00,1.9733187610E+00,4.0242001582E+02,4.0297098246E+02,8.5884064047E-02
2020-09-17,04:16:14.644,260.17794728,6244.270735,261.17794728,1600316174.645,0,963,1.5149563599E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710970814E+00,1.9733188906E+00,4.0242001582E+02,4.0297101461E+02,8.5894080929E-02
2020-09-17,04:16:14.665,260.17794752,6244.270741,261.17794752,1600316174.666,0,963,1.5149563599E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710970814E+00,1.9733190201E+00,4.0247814151E+02,4.0302925204E+02,8.5894080929E-02
2020-09-17,04:16:14.693,260.17794784,6244.270748,261.17794784,1600316174.693,0,963,1.5149563599E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706374047E+00,1.9728588252E+00,4.0247814151E+02,4.0302925204E+02,8.5894080929E-02
2020-09-17,04:16:14.726,260.17794823,6244.270757,261.17794823,1600316174.727,0,963,1.5149563599E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706374047E+00,1.9728587704E+00,4.0247814151E+02,4.0302923843E+02,8.5889840893E-02
2020-09-17,04:16:14.757,260.17794859,6244.270766,261.17794859,1600316174.758,0,963,1.5149563599E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706374047E+00,1.9728587156E+00,4.0243204198E+02,4.0298306217E+02,8.5889840893E-02
2020-09-17,04:16:14.786,260.17794891,6244.270774,261.17794891,1600316174.786,0,963,1.5149563599E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706170546E+00,1.9728383425E+00,4.0243204198E+02,4.0298306217E+02,8.5889840893E-02
2020-09-17,04:16:14.809,260.17794918,6244.270780,261.17794918,1600316174.809,0,963,1.5149563599E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706170546E+00,1.9728384813E+00,4.0243204198E+02,4.0298309661E+02,8.5900571539E-02
2020-09-17,04:16:14.828,260.17794941,6244.270786,261.17794941,1600316174.829,0,963,1.5149563599E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706170546E+00,1.9728386200E+00,4.0236525528E+02,4.0291625289E+02,8.5900571539E-02
2020-09-17,04:16:14.855,260.17794972,6244.270793,261.17794972,1600316174.856,0,963,1.5149563599E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709123279E+00,1.9731342262E+00,4.0236525528E+02,4.0291625289E+02,8.5900571539E-02
2020-09-17,04:16:14.877,260.17794997,6244.270799,261.17794997,1600316174.877,0,963,1.5149563599E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709123279E+00,1.9731319065E+00,4.0236525528E+02,4.0291567722E+02,8.5721184448E-02
2020-09-17,04:16:14.898,260.17795021,6244.270805,261.17795021,1600316174.898,0,963,1.5149563599E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709123279E+00,1.9731295868E+00,4.0242812301E+02,4.0297805521E+02,8.5721184448E-02
2020-09-17,04:16:14.924,260.17795051,6244.270812,261.17795051,1600316174.924,0,963,1.5149563599E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709525479E+00,1.9731698520E+00,4.0242812301E+02,4.0297805521E+02,8.5721184448E-02
2020-09-17,04:16:14.944,260.17795075,6244.270818,261.17795075,1600316174.945,0,963,1.5149563599E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709525479E+00,1.9731716635E+00,4.0242812301E+02,4.0297850480E+02,8.5861264753E-02
2020-09-17,04:16:14.966,260.17795100,6244.270824,261.17795100,1600316174.966,0,963,1.5149563599E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709525479E+00,1.9731734749E+00,4.0243539955E+02,4.0298624090E+02,8.5861264753E-02
2020-09-17,04:16:14.993,260.17795131,6244.270831,261.17795131,1600316174.993,0,963,1.5149563599E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708338013E+00,1.9730545945E+00,4.0243539955E+02,4.0298624090E+02,8.5861264753E-02
2020-09-17,04:16:15.015,260.17795156,6244.270838,261.17795156,1600316175.015,0,963,1.5149563599E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708338013E+00,1.9730539223E+00,4.0243539955E+02,4.0298607404E+02,8.5809276680E-02
2020-09-17,04:16:15.039,260.17795185,6244.270844,261.17795185,1600316175.040,0,963,1.5149563599E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708338013E+00,1.9730532500E+00,4.0249136343E+02,4.0304194761E+02,8.5809276680E-02
2020-09-17,04:16:15.073,260.17795225,6244.270854,261.17795225,1600316175.074,0,963,1.5149563599E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706279199E+00,1.9728471367E+00,4.0249136343E+02,4.0304194761E+02,8.5809276680E-02
2020-09-17,04:16:15.095,260.17795249,6244.270860,261.17795249,1600316175.095,0,963,1.5149563599E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706279199E+00,1.9728492518E+00,4.0249136343E+02,4.0304247272E+02,8.5972858623E-02
2020-09-17,04:16:15.115,260.17795273,6244.270866,261.17795273,1600316175.116,0,963,1.5149563599E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706279199E+00,1.9728513668E+00,4.0246933422E+02,4.0302093843E+02,8.5972858623E-02
2020-09-17,04:16:15.144,260.17795307,6244.270874,261.17795307,1600316175.145,0,963,1.5149201508E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706342942E+00,1.9728577483E+00,4.0246933422E+02,4.0302093843E+02,8.5972858623E-02
2020-09-17,04:16:15.165,260.17795331,6244.270879,261.17795331,1600316175.166,0,963,1.5148356628E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706342942E+00,1.9728553547E+00,4.0246933422E+02,4.0302034419E+02,8.5787730948E-02
2020-09-17,04:16:15.187,260.17795355,6244.270885,261.17795355,1600316175.187,0,963,1.5148356628E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706342942E+00,1.9728529611E+00,4.0239960624E+02,4.0294992661E+02,8.5787730948E-02
2020-09-17,04:16:15.217,260.17795390,6244.270894,261.17795390,1600316175.217,0,963,1.5148356628E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712064209E+00,1.9734257320E+00,4.0239960624E+02,4.0294992661E+02,8.5787730948E-02
2020-09-17,04:16:15.240,260.17795417,6244.270900,261.17795417,1600316175.240,0,963,1.5148356628E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712064209E+00,1.9734267603E+00,4.0239960624E+02,4.0295018178E+02,8.5867240883E-02
2020-09-17,04:16:15.260,260.17795441,6244.270906,261.17795441,1600316175.261,0,963,1.5148356628E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712064209E+00,1.9734277886E+00,4.0250127074E+02,4.0305224062E+02,8.5867240883E-02
2020-09-17,04:16:15.289,260.17795475,6244.270914,261.17795475,1600316175.290,0,963,1.5148356628E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704086463E+00,1.9726291150E+00,4.0250127074E+02,4.0305224062E+02,8.5867240883E-02
2020-09-17,04:16:15.311,260.17795499,6244.270920,261.17795499,1600316175.311,0,963,1.5148356628E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704086463E+00,1.9726279488E+00,4.0250127074E+02,4.0305195104E+02,8.5777031699E-02
2020-09-17,04:16:15.332,260.17795523,6244.270926,261.17795523,1600316175.332,0,963,1.5148356628E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704086463E+00,1.9726267825E+00,4.0250223554E+02,4.0305262757E+02,8.5777031699E-02
2020-09-17,04:16:15.358,260.17795553,6244.270933,261.17795553,1600316175.358,0,963,1.5148356628E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698851677E+00,1.9721027146E+00,4.0250223554E+02,4.0305262757E+02,8.5777031699E-02
2020-09-17,04:16:15.378,260.17795578,6244.270939,261.17795578,1600316175.379,0,963,1.5148356628E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698851677E+00,1.9721017266E+00,4.0250223554E+02,4.0305238217E+02,8.5700587633E-02
2020-09-17,04:16:15.401,260.17795603,6244.270945,261.17795603,1600316175.401,0,963,1.5148356628E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698851677E+00,1.9721007386E+00,4.0231154273E+02,4.0286118344E+02,8.5700587633E-02
2020-09-17,04:16:15.434,260.17795642,6244.270954,261.17795642,1600316175.435,0,963,1.5148356628E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710316624E+00,1.9732485228E+00,4.0231154273E+02,4.0286118344E+02,8.5700587633E-02
2020-09-17,04:16:15.460,260.17795672,6244.270961,261.17795672,1600316175.461,0,963,1.5148356628E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710316624E+00,1.9732508082E+00,4.0231154273E+02,4.0286175050E+02,8.5877315663E-02
2020-09-17,04:16:15.482,260.17795697,6244.270967,261.17795697,1600316175.482,0,963,1.5148356628E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710316624E+00,1.9732530937E+00,4.0243035117E+02,4.0298128864E+02,8.5877315663E-02
2020-09-17,04:16:15.510,260.17795730,6244.270975,261.17795730,1600316175.511,0,963,1.5148356628E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716772428E+00,1.9738994017E+00,4.0243035117E+02,4.0298128864E+02,8.5877315663E-02
2020-09-17,04:16:15.532,260.17795755,6244.270981,261.17795755,1600316175.532,0,963,1.5148356628E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716772428E+00,1.9739004722E+00,4.0243035117E+02,4.0298155423E+02,8.5960064378E-02
2020-09-17,04:16:15.552,260.17795779,6244.270987,261.17795779,1600316175.553,0,963,1.5148356628E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716772428E+00,1.9739015426E+00,4.0242658642E+02,4.0297804992E+02,8.5960064378E-02
2020-09-17,04:16:15.578,260.17795809,6244.270994,261.17795809,1600316175.579,0,963,1.5148356628E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704989931E+00,1.9727219637E+00,4.0242658642E+02,4.0297804992E+02,8.5960064378E-02
2020-09-17,04:16:15.599,260.17795833,6244.271000,261.17795833,1600316175.600,0,963,1.5148356628E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704989931E+00,1.9727220500E+00,4.0242658642E+02,4.0297807134E+02,8.5966739505E-02
2020-09-17,04:16:15.621,260.17795859,6244.271006,261.17795859,1600316175.622,0,963,1.5148356628E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704989931E+00,1.9727221363E+00,4.0253791705E+02,4.0308957597E+02,8.5966739505E-02
2020-09-17,04:16:15.650,260.17795891,6244.271014,261.17795891,1600316175.650,0,963,1.5148356628E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709019985E+00,1.9731255963E+00,4.0253791705E+02,4.0308957597E+02,8.5966739505E-02
2020-09-17,04:16:15.671,260.17795917,6244.271020,261.17795917,1600316175.672,0,963,1.5148356628E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709019985E+00,1.9731277920E+00,4.0253791705E+02,4.0309012110E+02,8.6136537266E-02
2020-09-17,04:16:15.693,260.17795941,6244.271026,261.17795941,1600316175.693,0,963,1.5148356628E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709019985E+00,1.9731299877E+00,4.0243429857E+02,4.0298690546E+02,8.6136537266E-02
2020-09-17,04:16:15.719,260.17795971,6244.271033,261.17795971,1600316175.719,0,963,1.5148356628E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711900243E+00,1.9734183391E+00,4.0243429857E+02,4.0298690546E+02,8.6136537266E-02
2020-09-17,04:16:15.740,260.17795995,6244.271039,261.17795995,1600316175.740,0,963,1.5148356628E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711900243E+00,1.9734144492E+00,4.0243429857E+02,4.0298594007E+02,8.5835761411E-02
2020-09-17,04:16:15.760,260.17796020,6244.271045,261.17796020,1600316175.761,0,963,1.5148356628E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711900243E+00,1.9734105592E+00,4.0241689942E+02,4.0296755175E+02,8.5835761411E-02
2020-09-17,04:16:15.788,260.17796051,6244.271052,261.17796051,1600316175.788,0,963,1.5148356628E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706079181E+00,1.9728277973E+00,4.0241689942E+02,4.0296755175E+02,8.5835761411E-02
2020-09-17,04:16:15.822,260.17796090,6244.271062,261.17796090,1600316175.822,0,963,1.5148356628E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706079181E+00,1.9728287061E+00,4.0241689942E+02,4.0296777734E+02,8.5906052007E-02
2020-09-17,04:16:15.855,260.17796130,6244.271071,261.17796130,1600316175.856,0,963,1.5148356628E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706079181E+00,1.9728296149E+00,4.0247695684E+02,4.0302814261E+02,8.5906052007E-02
2020-09-17,04:16:15.881,260.17796160,6244.271078,261.17796160,1600316175.882,0,963,1.5148356628E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705302687E+00,1.9727518779E+00,4.0247695684E+02,4.0302814261E+02,8.5906052007E-02
2020-09-17,04:16:15.903,260.17796184,6244.271084,261.17796184,1600316175.903,0,963,1.5148356628E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705302687E+00,1.9727513153E+00,4.0247695684E+02,4.0302800291E+02,8.5862532906E-02
2020-09-17,04:16:15.924,260.17796209,6244.271090,261.17796209,1600316175.925,0,963,1.5148356628E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705302687E+00,1.9727507526E+00,4.0239615328E+02,4.0294694905E+02,8.5862532906E-02
2020-09-17,04:16:15.956,260.17796245,6244.271099,261.17796245,1600316175.956,0,963,1.5148356628E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710053602E+00,1.9732263795E+00,4.0239615328E+02,4.0294694905E+02,8.5862532906E-02
2020-09-17,04:16:15.976,260.17796270,6244.271105,261.17796270,1600316175.977,0,963,1.5148356628E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710053602E+00,1.9732246540E+00,4.0239615328E+02,4.0294652083E+02,8.5729102588E-02
2020-09-17,04:16:15.997,260.17796294,6244.271111,261.17796294,1600316175.998,0,963,1.5148356628E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710053602E+00,1.9732229285E+00,4.0241729546E+02,4.0296726368E+02,8.5729102588E-02
2020-09-17,04:16:16.026,260.17796328,6244.271119,261.17796328,1600316176.027,0,963,1.5148356628E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708143029E+00,1.9730316563E+00,4.0241729546E+02,4.0296726368E+02,8.5729102588E-02
2020-09-17,04:16:16.048,260.17796352,6244.271124,261.17796352,1600316176.048,0,963,1.5148356628E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708143029E+00,1.9730334752E+00,4.0241729546E+02,4.0296771516E+02,8.5869772366E-02
2020-09-17,04:16:16.069,260.17796376,6244.271130,261.17796376,1600316176.069,0,963,1.5148356628E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708143029E+00,1.9730352942E+00,4.0246719501E+02,4.0301813450E+02,8.5869772366E-02
2020-09-17,04:16:16.098,260.17796410,6244.271138,261.17796410,1600316176.098,0,963,1.5148356628E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710795805E+00,1.9733008707E+00,4.0246719501E+02,4.0301813450E+02,8.5869772366E-02
2020-09-17,04:16:16.118,260.17796434,6244.271144,261.17796434,1600316176.119,0,963,1.5148356628E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710795805E+00,1.9733003770E+00,4.0246719501E+02,4.0301801196E+02,8.5831595576E-02
2020-09-17,04:16:16.147,260.17796466,6244.271152,261.17796466,1600316176.147,0,963,1.5148356628E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710795805E+00,1.9732998832E+00,4.0252784107E+02,4.0307861845E+02,8.5831595576E-02
2020-09-17,04:16:16.184,260.17796509,6244.271162,261.17796509,1600316176.184,0,963,1.5148356628E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712919718E+00,1.9735125138E+00,4.0252784107E+02,4.0307861845E+02,8.5831595576E-02
2020-09-17,04:16:16.207,260.17796536,6244.271169,261.17796536,1600316176.207,0,963,1.5148356628E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712919718E+00,1.9735173728E+00,4.0252784107E+02,4.0307982454E+02,8.6207284392E-02
2020-09-17,04:16:16.226,260.17796559,6244.271174,261.17796559,1600316176.227,0,963,1.5150765991E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712919718E+00,1.9735222319E+00,4.0242734505E+02,4.0298039653E+02,8.6207284392E-02
2020-09-17,04:16:16.253,260.17796589,6244.271181,261.17796589,1600316176.253,0,963,1.5153175354E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717707002E+00,1.9740015020E+00,4.0242734505E+02,4.0298039653E+02,8.6207284392E-02
2020-09-17,04:16:16.276,260.17796617,6244.271188,261.17796617,1600316176.277,0,963,1.5153175354E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717707002E+00,1.9739960371E+00,4.0242734505E+02,4.0297904072E+02,8.5784863640E-02
2020-09-17,04:16:16.298,260.17796641,6244.271194,261.17796641,1600316176.298,0,963,1.5153175354E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717707002E+00,1.9739905724E+00,4.0251028982E+02,4.0306074315E+02,8.5784863640E-02
2020-09-17,04:16:16.323,260.17796671,6244.271201,261.17796671,1600316176.324,0,963,1.5153175354E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711211424E+00,1.9733402832E+00,4.0251028982E+02,4.0306074315E+02,8.5784863640E-02
2020-09-17,04:16:16.345,260.17796696,6244.271207,261.17796696,1600316176.345,0,963,1.5153175354E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711211424E+00,1.9733401425E+00,4.0251028982E+02,4.0306070821E+02,8.5773979096E-02
2020-09-17,04:16:16.365,260.17796720,6244.271213,261.17796720,1600316176.366,0,963,1.5153175354E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711211424E+00,1.9733400017E+00,4.0256106019E+02,4.0311151306E+02,8.5773979096E-02
2020-09-17,04:16:16.392,260.17796751,6244.271220,261.17796751,1600316176.393,0,963,1.5153175354E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709585928E+00,1.9731772692E+00,4.0256106019E+02,4.0311151306E+02,8.5773979096E-02
2020-09-17,04:16:16.414,260.17796775,6244.271226,261.17796775,1600316176.414,0,963,1.5153175354E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709585928E+00,1.9731765716E+00,4.0256106019E+02,4.0311133987E+02,8.5720037411E-02
2020-09-17,04:16:16.434,260.17796800,6244.271232,261.17796800,1600316176.435,0,963,1.5153175354E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709585928E+00,1.9731758741E+00,4.0245926794E+02,4.0300923534E+02,8.5720037411E-02
2020-09-17,04:16:16.463,260.17796833,6244.271240,261.17796833,1600316176.464,0,963,1.5153175354E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700789562E+00,1.9722952479E+00,4.0245926794E+02,4.0300923534E+02,8.5720037411E-02
2020-09-17,04:16:16.484,260.17796858,6244.271246,261.17796858,1600316176.485,0,963,1.5153175354E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700789562E+00,1.9722989288E+00,4.0245926794E+02,4.0301014940E+02,8.6004810589E-02
2020-09-17,04:16:16.506,260.17796883,6244.271252,261.17796883,1600316176.507,0,963,1.5153175354E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700789562E+00,1.9723026097E+00,4.0246640294E+02,4.0301820826E+02,8.6004810589E-02
2020-09-17,04:16:16.539,260.17796921,6244.271261,261.17796921,1600316176.540,0,963,1.5153175354E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718034025E+00,1.9740290024E+00,4.0246640294E+02,4.0301820826E+02,8.6004810589E-02
2020-09-17,04:16:16.565,260.17796951,6244.271268,261.17796951,1600316176.566,0,963,1.5153175354E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718034025E+00,1.9740262574E+00,4.0246640294E+02,4.0301752718E+02,8.5792631266E-02
2020-09-17,04:16:16.586,260.17796976,6244.271274,261.17796976,1600316176.587,0,963,1.5153175354E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718034025E+00,1.9740235125E+00,4.0243778336E+02,4.0298818739E+02,8.5792631266E-02
2020-09-17,04:16:16.615,260.17797008,6244.271282,261.17797008,1600316176.615,0,963,1.5153175354E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699312989E+00,1.9721493010E+00,4.0243778336E+02,4.0298818739E+02,8.5792631266E-02
2020-09-17,04:16:16.638,260.17797035,6244.271288,261.17797035,1600316176.638,0,963,1.5153175354E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699312989E+00,1.9721489266E+00,4.0243778336E+02,4.0298809443E+02,8.5763668293E-02
2020-09-17,04:16:16.657,260.17797058,6244.271294,261.17797058,1600316176.658,0,963,1.5153175354E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699312989E+00,1.9721485523E+00,4.0246786638E+02,4.0301812562E+02,8.5763668293E-02
2020-09-17,04:16:16.687,260.17797091,6244.271302,261.17797091,1600316176.687,0,963,1.5153175354E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697161355E+00,1.9719331468E+00,4.0246786638E+02,4.0301812562E+02,8.5763668293E-02
2020-09-17,04:16:16.709,260.17797117,6244.271308,261.17797117,1600316176.709,0,963,1.5153175354E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697161355E+00,1.9719372046E+00,4.0246786638E+02,4.0301913350E+02,8.6077659885E-02
2020-09-17,04:16:16.729,260.17797140,6244.271314,261.17797140,1600316176.729,0,963,1.5153175354E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697161355E+00,1.9719412624E+00,4.0243028158E+02,4.0298250501E+02,8.6077659885E-02
2020-09-17,04:16:16.756,260.17797171,6244.271321,261.17797171,1600316176.756,0,963,1.5153175354E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709075607E+00,1.9731340335E+00,4.0243028158E+02,4.0298250501E+02,8.6077659885E-02
2020-09-17,04:16:16.776,260.17797196,6244.271327,261.17797196,1600316176.777,0,963,1.5153175354E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709075607E+00,1.9731320052E+00,4.0243028158E+02,4.0298200157E+02,8.5920805233E-02
2020-09-17,04:16:16.798,260.17797220,6244.271333,261.17797220,1600316176.798,0,963,1.5153175354E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709075607E+00,1.9731299768E+00,4.0240312719E+02,4.0295430654E+02,8.5920805233E-02
2020-09-17,04:16:16.826,260.17797253,6244.271341,261.17797253,1600316176.827,0,963,1.5153175354E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705504922E+00,1.9727725058E+00,4.0240312719E+02,4.0295430654E+02,8.5920805233E-02
2020-09-17,04:16:16.848,260.17797278,6244.271347,261.17797278,1600316176.848,0,963,1.5153175354E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705504922E+00,1.9727750067E+00,4.0240312719E+02,4.0295492735E+02,8.6114242113E-02
2020-09-17,04:16:16.868,260.17797302,6244.271352,261.17797302,1600316176.869,0,963,1.5153971252E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705504922E+00,1.9727775076E+00,4.0245755304E+02,4.0301004874E+02,8.6114242113E-02
2020-09-17,04:16:16.898,260.17797336,6244.271361,261.17797336,1600316176.898,0,963,1.5157154846E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709009427E+00,1.9731283541E+00,4.0245755304E+02,4.0301004874E+02,8.6114242113E-02
2020-09-17,04:16:16.931,260.17797375,6244.271370,261.17797375,1600316176.932,0,963,1.5157154846E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709009427E+00,1.9731245563E+00,4.0245755304E+02,4.0300910603E+02,8.5820549243E-02
2020-09-17,04:16:16.964,260.17797413,6244.271379,261.17797413,1600316176.965,0,963,1.5157154846E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709009427E+00,1.9731207585E+00,4.0242796838E+02,4.0297853820E+02,8.5820549243E-02
2020-09-17,04:16:16.994,260.17797448,6244.271387,261.17797448,1600316176.995,0,963,1.5157154846E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707702777E+00,1.9729899464E+00,4.0242796838E+02,4.0297853820E+02,8.5820549243E-02
2020-09-17,04:16:17.016,260.17797472,6244.271393,261.17797472,1600316177.016,0,963,1.5157154846E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707702777E+00,1.9729921655E+00,4.0242796838E+02,4.0297908903E+02,8.5992171128E-02
2020-09-17,04:16:17.036,260.17797497,6244.271399,261.17797497,1600316177.037,0,963,1.5157154846E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707702777E+00,1.9729943846E+00,4.0232476584E+02,4.0287629585E+02,8.5992171128E-02
2020-09-17,04:16:17.065,260.17797530,6244.271407,261.17797530,1600316177.066,0,963,1.5157154846E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708435786E+00,1.9730677683E+00,4.0232476584E+02,4.0287629585E+02,8.5992171128E-02
2020-09-17,04:16:17.086,260.17797554,6244.271413,261.17797554,1600316177.087,0,963,1.5157154846E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708435786E+00,1.9730685938E+00,4.0232476584E+02,4.0287650070E+02,8.6056012239E-02
2020-09-17,04:16:17.108,260.17797580,6244.271419,261.17797580,1600316177.109,0,963,1.5157154846E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708435786E+00,1.9730694193E+00,4.0244803787E+02,4.0300014670E+02,8.6056012239E-02
2020-09-17,04:16:17.137,260.17797612,6244.271427,261.17797612,1600316177.137,0,963,1.5157154846E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713157030E+00,1.9735420769E+00,4.0244803787E+02,4.0300014670E+02,8.6056012239E-02
2020-09-17,04:16:17.158,260.17797638,6244.271433,261.17797638,1600316177.159,0,963,1.5157154846E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713157030E+00,1.9735397418E+00,4.0244803787E+02,4.0299956722E+02,8.5875475265E-02
2020-09-17,04:16:17.180,260.17797663,6244.271439,261.17797663,1600316177.181,0,963,1.5157154846E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713157030E+00,1.9735374068E+00,4.0252881833E+02,4.0307987880E+02,8.5875475265E-02
2020-09-17,04:16:17.209,260.17797696,6244.271447,261.17797696,1600316177.209,0,963,1.5157154846E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712737399E+00,1.9734953964E+00,4.0252881833E+02,4.0307987880E+02,8.5875475265E-02
2020-09-17,04:16:17.232,260.17797722,6244.271453,261.17797722,1600316177.232,0,963,1.5157154846E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712737399E+00,1.9734968620E+00,4.0252881833E+02,4.0308024258E+02,8.5988789575E-02
2020-09-17,04:16:17.259,260.17797753,6244.271461,261.17797753,1600316177.259,0,963,1.5157154846E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712737399E+00,1.9734983276E+00,4.0240718781E+02,4.0295880911E+02,8.5988789575E-02
2020-09-17,04:16:17.295,260.17797795,6244.271471,261.17797795,1600316177.295,0,963,1.5157154846E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717165228E+00,1.9739416101E+00,4.0240718781E+02,4.0295880911E+02,8.5988789575E-02
2020-09-17,04:16:17.315,260.17797819,6244.271477,261.17797819,1600316177.316,0,963,1.5157154846E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717165228E+00,1.9739393398E+00,4.0240718781E+02,4.0295824587E+02,8.5813294396E-02
2020-09-17,04:16:17.338,260.17797845,6244.271483,261.17797845,1600316177.338,0,963,1.5157154846E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717165228E+00,1.9739370695E+00,4.0242424133E+02,4.0297475948E+02,8.5813294396E-02
2020-09-17,04:16:17.368,260.17797881,6244.271491,261.17797881,1600316177.369,0,963,1.5157154846E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708463623E+00,1.9730659291E+00,4.0242424133E+02,4.0297475948E+02,8.5813294396E-02
2020-09-17,04:16:17.390,260.17797905,6244.271497,261.17797905,1600316177.390,0,963,1.5157154846E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708463623E+00,1.9730681666E+00,4.0242424133E+02,4.0297531487E+02,8.5986336723E-02
2020-09-17,04:16:17.411,260.17797931,6244.271503,261.17797931,1600316177.412,0,963,1.5155539551E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708463623E+00,1.9730704042E+00,4.0246393993E+02,4.0301562328E+02,8.5986336723E-02
2020-09-17,04:16:17.440,260.17797963,6244.271511,261.17797963,1600316177.440,0,963,1.5149078369E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706623554E+00,1.9728861896E+00,4.0246393993E+02,4.0301562328E+02,8.5986336723E-02
2020-09-17,04:16:17.460,260.17797987,6244.271517,261.17797987,1600316177.461,0,963,1.5149078369E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706623554E+00,1.9728842898E+00,4.0246393993E+02,4.0301515163E+02,8.5839400317E-02
2020-09-17,04:16:17.482,260.17798012,6244.271523,261.17798012,1600316177.482,0,963,1.5149078369E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706623554E+00,1.9728823900E+00,4.0252264696E+02,4.0307346735E+02,8.5839400317E-02
2020-09-17,04:16:17.510,260.17798045,6244.271531,261.17798045,1600316177.511,0,963,1.5149078369E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714279275E+00,1.9736488246E+00,4.0252264696E+02,4.0307346735E+02,8.5839400317E-02
2020-09-17,04:16:17.532,260.17798069,6244.271537,261.17798069,1600316177.532,0,963,1.5149078369E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714279275E+00,1.9736493131E+00,4.0252264696E+02,4.0307358860E+02,8.5877167939E-02
2020-09-17,04:16:17.555,260.17798097,6244.271543,261.17798097,1600316177.556,0,963,1.5149078369E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714279275E+00,1.9736498016E+00,4.0252344787E+02,4.0307451185E+02,8.5877167939E-02
2020-09-17,04:16:17.582,260.17798127,6244.271551,261.17798127,1600316177.582,0,963,1.5149078369E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708163647E+00,1.9730375495E+00,4.0252344787E+02,4.0307451185E+02,8.5877167939E-02
2020-09-17,04:16:17.604,260.17798153,6244.271557,261.17798153,1600316177.604,0,963,1.5149078369E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708163647E+00,1.9730379998E+00,4.0252344787E+02,4.0307462364E+02,8.5911990072E-02
2020-09-17,04:16:17.624,260.17798176,6244.271562,261.17798176,1600316177.624,0,963,1.5149078369E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708163647E+00,1.9730384501E+00,4.0240066328E+02,4.0295178268E+02,8.5911990072E-02
2020-09-17,04:16:17.655,260.17798213,6244.271571,261.17798213,1600316177.656,0,963,1.5149078369E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713241676E+00,1.9735468255E+00,4.0240066328E+02,4.0295178268E+02,8.5911990072E-02
2020-09-17,04:16:17.684,260.17798247,6244.271579,261.17798247,1600316177.685,0,963,1.5149078369E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713241676E+00,1.9735448461E+00,4.0240066328E+02,4.0295129151E+02,8.5758947574E-02
2020-09-17,04:16:17.706,260.17798271,6244.271585,261.17798271,1600316177.706,0,963,1.5149078369E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713241676E+00,1.9735428666E+00,4.0247458529E+02,4.0302482341E+02,8.5758947574E-02
2020-09-17,04:16:17.732,260.17798301,6244.271592,261.17798301,1600316177.732,0,963,1.5149078369E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705575909E+00,1.9727754271E+00,4.0247458529E+02,4.0302482341E+02,8.5758947574E-02
2020-09-17,04:16:17.753,260.17798325,6244.271598,261.17798325,1600316177.753,0,963,1.5149078369E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705575909E+00,1.9727783075E+00,4.0247458529E+02,4.0302553853E+02,8.5981731187E-02
2020-09-17,04:16:17.776,260.17798352,6244.271604,261.17798352,1600316177.776,0,963,1.5149078369E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705575909E+00,1.9727811878E+00,4.0249002579E+02,4.0304171532E+02,8.5981731187E-02
2020-09-17,04:16:17.808,260.17798389,6244.271613,261.17798389,1600316177.808,0,963,1.5149078369E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701955075E+00,1.9724186959E+00,4.0249002579E+02,4.0304171532E+02,8.5981731187E-02
2020-09-17,04:16:17.828,260.17798413,6244.271619,261.17798413,1600316177.829,0,963,1.5149078369E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701955075E+00,1.9724167582E+00,4.0249002579E+02,4.0304123414E+02,8.5831833146E-02
2020-09-17,04:16:17.851,260.17798439,6244.271625,261.17798439,1600316177.851,0,963,1.5149078369E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701955075E+00,1.9724148205E+00,4.0247063095E+02,4.0302133158E+02,8.5831833146E-02
2020-09-17,04:16:17.880,260.17798472,6244.271633,261.17798472,1600316177.880,0,963,1.5149078369E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706757987E+00,1.9728956528E+00,4.0247063095E+02,4.0302133158E+02,8.5831833146E-02
2020-09-17,04:16:17.903,260.17798499,6244.271640,261.17798499,1600316177.903,0,963,1.5149078369E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706757987E+00,1.9728965854E+00,4.0247063095E+02,4.0302156309E+02,8.5903958309E-02
2020-09-17,04:16:17.924,260.17798523,6244.271646,261.17798523,1600316177.924,0,963,1.5149078369E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706757987E+00,1.9728975179E+00,4.0243744980E+02,4.0298856802E+02,8.5903958309E-02
2020-09-17,04:16:17.953,260.17798557,6244.271654,261.17798557,1600316177.953,0,963,1.5149078369E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708058041E+00,1.9730276699E+00,4.0243744980E+02,4.0298856802E+02,8.5903958309E-02
2020-09-17,04:16:17.976,260.17798584,6244.271660,261.17798584,1600316177.977,0,963,1.5149078369E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708058041E+00,1.9730283310E+00,4.0243744980E+02,4.0298873212E+02,8.5955085061E-02
2020-09-17,04:16:17.999,260.17798610,6244.271666,261.17798610,1600316177.999,0,963,1.5149078369E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708058041E+00,1.9730289921E+00,4.0256750164E+02,4.0311912627E+02,8.5955085061E-02
2020-09-17,04:16:18.029,260.17798646,6244.271675,261.17798646,1600316178.030,0,963,1.5149078369E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708177785E+00,1.9730409799E+00,4.0256750164E+02,4.0311912627E+02,8.5955085061E-02
2020-09-17,04:16:18.061,260.17798682,6244.271684,261.17798682,1600316178.061,0,963,1.5149078369E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708177785E+00,1.9730377652E+00,4.0256750164E+02,4.0311832804E+02,8.5706470467E-02
2020-09-17,04:16:18.092,260.17798719,6244.271692,261.17798719,1600316178.093,0,963,1.5149078369E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708177785E+00,1.9730345505E+00,4.0241921578E+02,4.0296904135E+02,8.5706470467E-02
2020-09-17,04:16:18.121,260.17798752,6244.271701,261.17798752,1600316178.122,0,963,1.5149078369E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700898580E+00,1.9723058112E+00,4.0241921578E+02,4.0296904135E+02,8.5706470467E-02
2020-09-17,04:16:18.144,260.17798779,6244.271707,261.17798779,1600316178.145,0,963,1.5149078369E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700898580E+00,1.9723081298E+00,4.0241921578E+02,4.0296961705E+02,8.5885844829E-02
2020-09-17,04:16:18.165,260.17798803,6244.271713,261.17798803,1600316178.166,0,963,1.5149078369E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700898580E+00,1.9723104483E+00,4.0245761772E+02,4.0300864728E+02,8.5885844829E-02
2020-09-17,04:16:18.193,260.17798834,6244.271720,261.17798834,1600316178.193,0,963,1.5149078369E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704482643E+00,1.9726692586E+00,4.0245761772E+02,4.0300864728E+02,8.5885844829E-02
2020-09-17,04:16:18.213,260.17798859,6244.271726,261.17798859,1600316178.214,0,963,1.5149078369E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704482643E+00,1.9726690983E+00,4.0245761772E+02,4.0300860749E+02,8.5873446631E-02
2020-09-17,04:16:18.234,260.17798883,6244.271732,261.17798883,1600316178.235,0,963,1.5149078369E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704482643E+00,1.9726689381E+00,4.0255951259E+02,4.0311060205E+02,8.5873446631E-02
2020-09-17,04:16:18.263,260.17798917,6244.271740,261.17798917,1600316178.264,0,963,1.5149078369E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706891839E+00,1.9729101292E+00,4.0255951259E+02,4.0311060205E+02,8.5873446631E-02
2020-09-17,04:16:18.286,260.17798943,6244.271746,261.17798943,1600316178.287,0,963,1.5149078369E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706891839E+00,1.9729113373E+00,4.0255951259E+02,4.0311090204E+02,8.5966883930E-02
2020-09-17,04:16:18.308,260.17798968,6244.271752,261.17798968,1600316178.308,0,963,1.5149078369E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706891839E+00,1.9729125454E+00,4.0247087125E+02,4.0302243921E+02,8.5966883930E-02
2020-09-17,04:16:18.335,260.17798999,6244.271760,261.17798999,1600316178.335,0,963,1.5149078369E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705912818E+00,1.9728145329E+00,4.0247087125E+02,4.0302243921E+02,8.5966883930E-02
2020-09-17,04:16:18.355,260.17799023,6244.271766,261.17799023,1600316178.356,0,963,1.5149078369E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705912818E+00,1.9728161385E+00,4.0247087125E+02,4.0302283785E+02,8.6091072096E-02
2020-09-17,04:16:18.381,260.17799053,6244.271773,261.17799053,1600316178.382,0,963,1.5149078369E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705912818E+00,1.9728177442E+00,4.0238004890E+02,4.0293228949E+02,8.6091072096E-02
2020-09-17,04:16:18.415,260.17799093,6244.271782,261.17799093,1600316178.416,0,963,1.5149078369E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705952223E+00,1.9728216891E+00,4.0238004890E+02,4.0293228949E+02,8.6091072096E-02
2020-09-17,04:16:18.440,260.17799120,6244.271789,261.17799120,1600316178.440,0,963,1.5149078369E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705952223E+00,1.9728195751E+00,4.0238004890E+02,4.0293176477E+02,8.5927570337E-02
2020-09-17,04:16:18.460,260.17799145,6244.271795,261.17799145,1600316178.461,0,963,1.5149078369E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705952223E+00,1.9728174612E+00,4.0247076645E+02,4.0302208189E+02,8.5927570337E-02
2020-09-17,04:16:18.486,260.17799175,6244.271802,261.17799175,1600316178.487,0,963,1.5149078369E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699873589E+00,1.9722089123E+00,4.0247076645E+02,4.0302208189E+02,8.5927570337E-02
2020-09-17,04:16:18.509,260.17799200,6244.271808,261.17799200,1600316178.509,0,963,1.5149102020E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699873589E+00,1.9722105147E+00,4.0247076645E+02,4.0302247983E+02,8.6051542771E-02
2020-09-17,04:16:18.529,260.17799225,6244.271814,261.17799225,1600316178.530,0,963,1.5149125671E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699873589E+00,1.9722121171E+00,4.0248307736E+02,4.0303520556E+02,8.6051542771E-02
2020-09-17,04:16:18.559,260.17799258,6244.271822,261.17799258,1600316178.559,0,963,1.5149125671E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709697117E+00,1.9731955792E+00,4.0248307736E+02,4.0303520556E+02,8.6051542771E-02
2020-09-17,04:16:18.582,260.17799285,6244.271828,261.17799285,1600316178.582,0,963,1.5149125671E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709697117E+00,1.9731938938E+00,4.0248307736E+02,4.0303478720E+02,8.5921211474E-02
2020-09-17,04:16:18.604,260.17799310,6244.271834,261.17799310,1600316178.604,0,963,1.5149125671E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709697117E+00,1.9731922085E+00,4.0240820692E+02,4.0295939584E+02,8.5921211474E-02
2020-09-17,04:16:18.630,260.17799340,6244.271842,261.17799340,1600316178.630,0,963,1.5149125671E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709513493E+00,1.9731738253E+00,4.0240820692E+02,4.0295939584E+02,8.5921211474E-02
2020-09-17,04:16:18.651,260.17799365,6244.271848,261.17799365,1600316178.651,0,963,1.5149125671E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709513493E+00,1.9731753143E+00,4.0240820692E+02,4.0295976538E+02,8.6036352791E-02
2020-09-17,04:16:18.671,260.17799389,6244.271853,261.17799389,1600316178.672,0,963,1.5149125671E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709513493E+00,1.9731768032E+00,4.0245674096E+02,4.0300873552E+02,8.6036352791E-02
2020-09-17,04:16:18.700,260.17799421,6244.271861,261.17799421,1600316178.700,0,963,1.5149125671E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704462724E+00,1.9726711560E+00,4.0245674096E+02,4.0300873552E+02,8.6036352791E-02
2020-09-17,04:16:18.721,260.17799447,6244.271867,261.17799447,1600316178.722,0,963,1.5149125671E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704462724E+00,1.9726680158E+00,4.0245674096E+02,4.0300795587E+02,8.5793457357E-02
2020-09-17,04:16:18.743,260.17799471,6244.271873,261.17799471,1600316178.743,0,963,1.5149125671E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704462724E+00,1.9726648756E+00,4.0249842314E+02,4.0304891541E+02,8.5793457357E-02
2020-09-17,04:16:18.776,260.17799510,6244.271882,261.17799510,1600316178.777,0,963,1.5149125671E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703992855E+00,1.9726178358E+00,4.0249842314E+02,4.0304891541E+02,8.5793457357E-02
2020-09-17,04:16:18.803,260.17799542,6244.271890,261.17799542,1600316178.804,0,963,1.5149125671E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703992855E+00,1.9726196854E+00,4.0249842314E+02,4.0304937468E+02,8.5936525332E-02
2020-09-17,04:16:18.823,260.17799565,6244.271896,261.17799565,1600316178.824,0,963,1.5149125671E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703992855E+00,1.9726215350E+00,4.0240853792E+02,4.0295982559E+02,8.5936525332E-02
2020-09-17,04:16:18.852,260.17799598,6244.271904,261.17799598,1600316178.853,0,963,1.5149125671E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703918139E+00,1.9726140549E+00,4.0240853792E+02,4.0295982559E+02,8.5936525332E-02
2020-09-17,04:16:18.877,260.17799626,6244.271910,261.17799626,1600316178.877,0,963,1.5149125671E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703918139E+00,1.9726142902E+00,4.0240853792E+02,4.0295988401E+02,8.5954726047E-02
2020-09-17,04:16:18.898,260.17799650,6244.271916,261.17799650,1600316178.898,0,963,1.5149125671E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703918139E+00,1.9726145255E+00,4.0232902545E+02,4.0288032099E+02,8.5954726047E-02
2020-09-17,04:16:18.924,260.17799681,6244.271923,261.17799681,1600316178.924,0,963,1.5149125671E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712694926E+00,1.9734931943E+00,4.0232902545E+02,4.0288032099E+02,8.5954726047E-02
2020-09-17,04:16:18.944,260.17799705,6244.271929,261.17799705,1600316178.945,0,963,1.5149125671E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712694926E+00,1.9734923055E+00,4.0232902545E+02,4.0288010048E+02,8.5886004249E-02
2020-09-17,04:16:18.966,260.17799729,6244.271935,261.17799729,1600316178.966,0,963,1.5149125671E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712694926E+00,1.9734914167E+00,4.0240120902E+02,4.0295216237E+02,8.5886004249E-02
2020-09-17,04:16:18.993,260.17799760,6244.271943,261.17799760,1600316178.993,0,963,1.5149125671E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706854582E+00,1.9729067240E+00,4.0240120902E+02,4.0295216237E+02,8.5886004249E-02
2020-09-17,04:16:19.013,260.17799785,6244.271948,261.17799785,1600316179.014,0,963,1.5149125671E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706854582E+00,1.9729056099E+00,4.0240120902E+02,4.0295188584E+02,8.5799840171E-02
2020-09-17,04:16:19.036,260.17799811,6244.271955,261.17799811,1600316179.037,0,963,1.5149125671E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706854582E+00,1.9729044958E+00,4.0251564569E+02,4.0306620250E+02,8.5799840171E-02
2020-09-17,04:16:19.063,260.17799843,6244.271962,261.17799843,1600316179.064,0,963,1.5149125671E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698929347E+00,1.9721110799E+00,4.0251564569E+02,4.0306620250E+02,8.5799840171E-02
2020-09-17,04:16:19.085,260.17799867,6244.271968,261.17799867,1600316179.085,0,963,1.5149125671E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698929347E+00,1.9721107685E+00,4.0251564569E+02,4.0306612514E+02,8.5775742289E-02
2020-09-17,04:16:19.105,260.17799891,6244.271974,261.17799891,1600316179.106,0,963,1.5150415039E+02,6.0000938416E+01,2.4187500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698929347E+00,1.9721104570E+00,4.0245821228E+02,4.0300853584E+02,8.5775742289E-02
2020-09-17,04:16:19.134,260.17799925,6244.271982,261.17799925,1600316179.135,0,963,1.5150415039E+02,6.0000938416E+01,2.4187500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713497141E+00,1.9735688764E+00,4.0245821228E+02,4.0300853584E+02,8.5775742289E-02
2020-09-17,04:16:19.165,260.17799961,6244.271991,261.17799961,1600316179.166,0,963,1.5150415039E+02,6.0000938416E+01,2.4187500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713497141E+00,1.9735708027E+00,4.0245821228E+02,4.0300901388E+02,8.5924675911E-02
2020-09-17,04:16:19.197,260.17799998,6244.271999,261.17799998,1600316179.198,0,963,1.5150415039E+02,6.0000938416E+01,2.4187500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713497141E+00,1.9735727290E+00,4.0244563463E+02,4.0299689706E+02,8.5924675911E-02
2020-09-17,04:16:19.223,260.17800028,6244.272007,261.17800028,1600316179.224,0,963,1.5150415039E+02,6.0000938416E+01,2.4187500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704724391E+00,1.9726944647E+00,4.0244563463E+02,4.0299689706E+02,8.5924675911E-02
2020-09-17,04:16:19.244,260.17800052,6244.272012,261.17800052,1600316179.245,0,963,1.5150415039E+02,6.0000938416E+01,2.4187500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704724391E+00,1.9726963442E+00,4.0244563463E+02,4.0299736369E+02,8.6070056313E-02
2020-09-17,04:16:19.266,260.17800076,6244.272018,261.17800076,1600316179.266,0,963,1.5150415039E+02,6.0000938416E+01,2.4187500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704724391E+00,1.9726982238E+00,4.0248604467E+02,4.0303829581E+02,8.6070056313E-02
2020-09-17,04:16:19.295,260.17800110,6244.272026,261.17800110,1600316179.295,0,963,1.5150415039E+02,6.0000938416E+01,2.4187500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707149932E+00,1.9729410518E+00,4.0248604467E+02,4.0303829581E+02,8.6070056313E-02
2020-09-17,04:16:19.316,260.17800135,6244.272032,261.17800135,1600316179.317,0,963,1.5150415039E+02,6.0000938416E+01,2.4187500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707149932E+00,1.9729388743E+00,4.0248604467E+02,4.0303775522E+02,8.5901651465E-02
2020-09-17,04:16:19.339,260.17800162,6244.272039,261.17800162,1600316179.340,0,963,1.5150415039E+02,6.0000938416E+01,2.4187500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707149932E+00,1.9729366969E+00,4.0253990324E+02,4.0309114696E+02,8.5901651465E-02
2020-09-17,04:16:19.365,260.17800192,6244.272046,261.17800192,1600316179.366,0,963,1.5150415039E+02,6.0000938416E+01,2.4187500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708810403E+00,1.9731029312E+00,4.0253990324E+02,4.0309114696E+02,8.5901651465E-02
2020-09-17,04:16:19.388,260.17800218,6244.272052,261.17800218,1600316179.388,0,963,1.5150415039E+02,6.0000938416E+01,2.4187500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708810403E+00,1.9731004107E+00,4.0253990324E+02,4.0309052117E+02,8.5706730901E-02
2020-09-17,04:16:19.408,260.17800242,6244.272058,261.17800242,1600316179.409,0,963,1.5150415039E+02,6.0000938416E+01,2.4187500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708810403E+00,1.9730978902E+00,4.0242058144E+02,4.0297041055E+02,8.5706730901E-02
2020-09-17,04:16:19.434,260.17800272,6244.272065,261.17800272,1600316179.435,0,963,1.5150415039E+02,6.0000938416E+01,2.4187500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706494306E+00,1.9728660199E+00,4.0242058144E+02,4.0297041055E+02,8.5706730901E-02
2020-09-17,04:16:19.456,260.17800296,6244.272071,261.17800296,1600316179.456,0,963,1.5150415039E+02,6.0000938416E+01,2.4187500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706494306E+00,1.9728685023E+00,4.0242058144E+02,4.0297102675E+02,8.5898722210E-02
2020-09-17,04:16:19.482,260.17800326,6244.272078,261.17800326,1600316179.482,0,963,1.5150415039E+02,6.0000938416E+01,2.4187500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706494306E+00,1.9728709846E+00,4.0232634769E+02,4.0287728016E+02,8.5898722210E-02
2020-09-17,04:16:19.516,260.17800366,6244.272088,261.17800366,1600316179.516,0,963,1.5150415039E+02,6.0000938416E+01,2.4187500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705975032E+00,1.9728189987E+00,4.0232634769E+02,4.0287728016E+02,8.5898722210E-02
2020-09-17,04:16:19.536,260.17800390,6244.272094,261.17800390,1600316179.537,0,963,1.5150415039E+02,6.0000938416E+01,2.4187500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705975032E+00,1.9728211176E+00,4.0232634769E+02,4.0287780604E+02,8.6062610763E-02
2020-09-17,04:16:19.559,260.17800416,6244.272100,261.17800416,1600316179.559,0,963,1.5150415039E+02,6.0000938416E+01,2.4187500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705975032E+00,1.9728232366E+00,4.0245014817E+02,4.0300230225E+02,8.6062610763E-02
2020-09-17,04:16:19.586,260.17800448,6244.272107,261.17800448,1600316179.587,0,963,1.5150415039E+02,6.0000938416E+01,2.4187500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704609878E+00,1.9726865670E+00,4.0245014817E+02,4.0300230225E+02,8.6062610763E-02
2020-09-17,04:16:19.608,260.17800473,6244.272114,261.17800473,1600316179.609,0,963,1.5150415039E+02,6.0000938416E+01,2.4187500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704609878E+00,1.9726852111E+00,4.0245014817E+02,4.0300196560E+02,8.5957726363E-02
2020-09-17,04:16:19.630,260.17800498,6244.272119,261.17800498,1600316179.630,0,963,1.5146567535E+02,6.0000312805E+01,2.4218750000E+01,6.0221214294E+01,6.0000160217E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704609878E+00,1.9726838551E+00,4.0247299945E+02,4.0302451153E+02,8.5957726363E-02
2020-09-17,04:16:19.657,260.17800530,6244.272127,261.17800530,1600316179.658,0,963,1.5142720032E+02,5.9999687195E+01,2.4250000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709366795E+00,1.9731600834E+00,4.0247299945E+02,4.0302451153E+02,8.5957726363E-02
2020-09-17,04:16:19.680,260.17800556,6244.272133,261.17800556,1600316179.680,0,963,1.5142720032E+02,5.9999687195E+01,2.4250000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709366795E+00,1.9731592532E+00,4.0247299945E+02,4.0302430545E+02,8.5893523516E-02
2020-09-17,04:16:19.700,260.17800580,6244.272139,261.17800580,1600316179.701,0,963,1.5142720032E+02,5.9999687195E+01,2.4250000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709366795E+00,1.9731584229E+00,4.0242942475E+02,4.0298046500E+02,8.5893523516E-02
2020-09-17,04:16:19.729,260.17800612,6244.272147,261.17800612,1600316179.729,0,963,1.5142720032E+02,5.9999687195E+01,2.4250000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707411011E+00,1.9729626241E+00,4.0242942475E+02,4.0298046500E+02,8.5893523516E-02
2020-09-17,04:16:19.750,260.17800638,6244.272153,261.17800638,1600316179.751,0,963,1.5142720032E+02,5.9999687195E+01,2.4250000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707411011E+00,1.9729616003E+00,4.0242942475E+02,4.0298021087E+02,8.5814345206E-02
2020-09-17,04:16:19.772,260.17800662,6244.272159,261.17800662,1600316179.772,0,963,1.5142720032E+02,5.9999687195E+01,2.4250000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707411011E+00,1.9729605765E+00,4.0240248208E+02,4.0295297721E+02,8.5814345206E-02
2020-09-17,04:16:19.798,260.17800692,6244.272166,261.17800692,1600316179.798,0,963,1.5142720032E+02,5.9999687195E+01,2.4250000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706759301E+00,1.9728953321E+00,4.0240248208E+02,4.0295297721E+02,8.5814345206E-02
2020-09-17,04:16:19.819,260.17800716,6244.272172,261.17800716,1600316179.819,0,963,1.5142720032E+02,5.9999687195E+01,2.4250000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706759301E+00,1.9728953777E+00,4.0240248208E+02,4.0295298853E+02,8.5817872018E-02
2020-09-17,04:16:19.842,260.17800744,6244.272179,261.17800744,1600316179.843,0,963,1.5142720032E+02,5.9999687195E+01,2.4250000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706759301E+00,1.9728954233E+00,4.0247911122E+02,4.0302973382E+02,8.5817872018E-02
2020-09-17,04:16:19.874,260.17800780,6244.272187,261.17800780,1600316179.874,0,963,1.5142720032E+02,5.9999687195E+01,2.4250000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698696531E+00,1.9720882382E+00,4.0247911122E+02,4.0302973382E+02,8.5817872018E-02
2020-09-17,04:16:19.901,260.17800811,6244.272195,261.17800811,1600316179.901,0,963,1.5142720032E+02,5.9999687195E+01,2.4250000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698696531E+00,1.9720880621E+00,4.0247911122E+02,4.0302969009E+02,8.5804247838E-02
2020-09-17,04:16:19.921,260.17800836,6244.272201,261.17800836,1600316179.922,0,963,1.5142720032E+02,5.9999687195E+01,2.4250000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698696531E+00,1.9720878860E+00,4.0233596719E+02,4.0288630652E+02,8.5804247838E-02
2020-09-17,04:16:19.950,260.17800869,6244.272209,261.17800869,1600316179.951,0,963,1.5142720032E+02,5.9999687195E+01,2.4250000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705117937E+00,1.9727307497E+00,4.0233596719E+02,4.0288630652E+02,8.5804247838E-02
2020-09-17,04:16:19.971,260.17800894,6244.272214,261.17800894,1600316179.972,0,963,1.5142720032E+02,5.9999687195E+01,2.4250000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705117937E+00,1.9727314094E+00,4.0233596719E+02,4.0288647026E+02,8.5855275903E-02
2020-09-17,04:16:19.994,260.17800920,6244.272221,261.17800920,1600316179.995,0,963,1.5142720032E+02,5.9999687195E+01,2.4250000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705117937E+00,1.9727320692E+00,4.0240854487E+02,4.0295931102E+02,8.5855275903E-02
2020-09-17,04:16:20.026,260.17800957,6244.272230,261.17800957,1600316180.027,0,963,1.5142720032E+02,5.9999687195E+01,2.4250000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705667650E+00,1.9727871025E+00,4.0240854487E+02,4.0295931102E+02,8.5855275903E-02
2020-09-17,04:16:20.048,260.17800981,6244.272236,261.17800981,1600316180.048,0,963,1.5142720032E+02,5.9999687195E+01,2.4250000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705667650E+00,1.9727902582E+00,4.0240854487E+02,4.0296009438E+02,8.6099357248E-02
2020-09-17,04:16:20.069,260.17801006,6244.272241,261.17801006,1600316180.069,0,963,1.5142720032E+02,5.9999687195E+01,2.4250000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705667650E+00,1.9727934139E+00,4.0237140718E+02,4.0292368908E+02,8.6099357248E-02
2020-09-17,04:16:20.095,260.17801036,6244.272249,261.17801036,1600316180.095,0,963,1.5142720032E+02,5.9999687195E+01,2.4250000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712910956E+00,1.9735185630E+00,4.0237140718E+02,4.0292368908E+02,8.6099357248E-02
2020-09-17,04:16:20.117,260.17801061,6244.272255,261.17801061,1600316180.117,0,963,1.5142720032E+02,5.9999687195E+01,2.4250000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712910956E+00,1.9735161941E+00,4.0237140718E+02,4.0292310132E+02,8.5916203898E-02
2020-09-17,04:16:20.138,260.17801086,6244.272261,261.17801086,1600316180.138,0,963,1.5142720032E+02,5.9999687195E+01,2.4250000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712910956E+00,1.9735138253E+00,4.0242423511E+02,4.0297541384E+02,8.5916203898E-02
2020-09-17,04:16:20.165,260.17801118,6244.272268,261.17801118,1600316180.166,0,963,1.5145610809E+02,5.9999687195E+01,2.4250000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706918109E+00,1.9729138648E+00,4.0242423511E+02,4.0297541384E+02,8.5916203898E-02
2020-09-17,04:16:20.187,260.17801144,6244.272274,261.17801144,1600316180.188,0,963,1.5148501587E+02,5.9999687195E+01,2.4250000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706918109E+00,1.9729135220E+00,4.0242423511E+02,4.0297532876E+02,8.5889695139E-02
2020-09-17,04:16:20.209,260.17801168,6244.272280,261.17801168,1600316180.209,0,963,1.5148501587E+02,5.9999687195E+01,2.4250000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706918109E+00,1.9729131793E+00,4.0246517323E+02,4.0301623785E+02,8.5889695139E-02
2020-09-17,04:16:20.234,260.17801198,6244.272287,261.17801198,1600316180.235,0,963,1.5148501587E+02,5.9999687195E+01,2.4250000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701804050E+00,1.9724011969E+00,4.0246517323E+02,4.0301623785E+02,8.5889695139E-02
2020-09-17,04:16:20.266,260.17801235,6244.272296,261.17801235,1600316180.267,0,963,1.5148501587E+02,5.9999687195E+01,2.4250000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701804050E+00,1.9724016959E+00,4.0246517323E+02,4.0301636176E+02,8.5928297857E-02
2020-09-17,04:16:20.298,260.17801271,6244.272305,261.17801271,1600316180.298,0,963,1.5148501587E+02,5.9999687195E+01,2.4250000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701804050E+00,1.9724021949E+00,4.0235882735E+02,4.0290999411E+02,8.5928297857E-02
2020-09-17,04:16:20.323,260.17801301,6244.272312,261.17801301,1600316180.324,0,963,1.5148501587E+02,5.9999687195E+01,2.4250000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705896808E+00,1.9728119323E+00,4.0235882735E+02,4.0290999411E+02,8.5928297857E-02
2020-09-17,04:16:20.345,260.17801326,6244.272318,261.17801326,1600316180.346,0,963,1.5148501587E+02,5.9999687195E+01,2.4250000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705896808E+00,1.9728140567E+00,4.0235882735E+02,4.0291052139E+02,8.6092608436E-02
2020-09-17,04:16:20.365,260.17801350,6244.272324,261.17801350,1600316180.366,0,963,1.5148501587E+02,5.9999687195E+01,2.4250000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705896808E+00,1.9728161811E+00,4.0248462302E+02,4.0303701699E+02,8.6092608436E-02
2020-09-17,04:16:20.392,260.17801381,6244.272331,261.17801381,1600316180.393,0,963,1.5148501587E+02,5.9999687195E+01,2.4250000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692227124E+00,1.9714476682E+00,4.0248462302E+02,4.0303701699E+02,8.6092608436E-02
2020-09-17,04:16:20.414,260.17801405,6244.272337,261.17801405,1600316180.414,0,963,1.5148501587E+02,5.9999687195E+01,2.4250000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692227124E+00,1.9714462968E+00,4.0248462302E+02,4.0303667627E+02,8.5986465057E-02
2020-09-17,04:16:20.434,260.17801429,6244.272343,261.17801429,1600316180.435,0,963,1.5148501587E+02,5.9999687195E+01,2.4250000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692227124E+00,1.9714449254E+00,4.0238716775E+02,4.0293874669E+02,8.5986465057E-02
2020-09-17,04:16:20.460,260.17801459,6244.272350,261.17801459,1600316180.461,0,963,1.5148501587E+02,5.9999687195E+01,2.4250000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702798110E+00,1.9725032169E+00,4.0238716775E+02,4.0293874669E+02,8.5986465057E-02
2020-09-17,04:16:20.483,260.17801485,6244.272356,261.17801485,1600316180.483,0,963,1.5148501587E+02,5.9999687195E+01,2.4250000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702798110E+00,1.9725011784E+00,4.0238716775E+02,4.0293824060E+02,8.5828768183E-02
2020-09-17,04:16:20.506,260.17801512,6244.272363,261.17801512,1600316180.506,0,963,1.5148501587E+02,5.9999687195E+01,2.4250000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702798110E+00,1.9724991398E+00,4.0238590527E+02,4.0293647030E+02,8.5828768183E-02
2020-09-17,04:16:20.538,260.17801549,6244.272372,261.17801549,1600316180.538,0,963,1.5148501587E+02,5.9999687195E+01,2.4250000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700566983E+00,1.9722757758E+00,4.0238590527E+02,4.0293647030E+02,8.5828768183E-02
2020-09-17,04:16:20.559,260.17801573,6244.272378,261.17801573,1600316180.559,0,963,1.5148501587E+02,5.9999687195E+01,2.4250000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700566983E+00,1.9722755696E+00,4.0238590527E+02,4.0293641909E+02,8.5812813276E-02
2020-09-17,04:16:20.585,260.17801604,6244.272385,261.17801604,1600316180.586,0,963,1.5148501587E+02,5.9999687195E+01,2.4250000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700566983E+00,1.9722753633E+00,4.0239902450E+02,4.0294950507E+02,8.5812813276E-02
2020-09-17,04:16:20.621,260.17801646,6244.272395,261.17801646,1600316180.622,0,963,1.5148501587E+02,5.9999687195E+01,2.4250000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702131912E+00,1.9724320325E+00,4.0239902450E+02,4.0294950507E+02,8.5812813276E-02
2020-09-17,04:16:20.642,260.17801670,6244.272401,261.17801670,1600316180.643,0,963,1.5148501587E+02,5.9999687195E+01,2.4250000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702131912E+00,1.9724333751E+00,4.0239902450E+02,4.0294983841E+02,8.5916680040E-02
2020-09-17,04:16:20.664,260.17801694,6244.272407,261.17801694,1600316180.664,0,963,1.5148501587E+02,5.9999687195E+01,2.4250000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702131912E+00,1.9724347178E+00,4.0248996050E+02,4.0304123230E+02,8.5916680040E-02
2020-09-17,04:16:20.693,260.17801728,6244.272415,261.17801728,1600316180.693,0,963,1.5148805237E+02,5.9999687195E+01,2.4250000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713554691E+00,1.9735782836E+00,4.0248996050E+02,4.0304123230E+02,8.5916680040E-02
2020-09-17,04:16:20.713,260.17801752,6244.272421,261.17801752,1600316180.714,0,963,1.5151538086E+02,5.9999687195E+01,2.4250000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713554691E+00,1.9735785735E+00,4.0248996050E+02,4.0304130424E+02,8.5939088315E-02
2020-09-17,04:16:20.734,260.17801777,6244.272426,261.17801777,1600316180.735,0,963,1.5151538086E+02,5.9999687195E+01,2.4250000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713554691E+00,1.9735788633E+00,4.0243575020E+02,4.0298709160E+02,8.5939088315E-02
2020-09-17,04:16:20.760,260.17801807,6244.272434,261.17801807,1600316180.761,0,963,1.5151538086E+02,5.9999687195E+01,2.4250000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712028645E+00,1.9734260866E+00,4.0243575020E+02,4.0298709160E+02,8.5939088315E-02
2020-09-17,04:16:20.782,260.17801831,6244.272439,261.17801831,1600316180.782,0,963,1.5151538086E+02,5.9999687195E+01,2.4250000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712028645E+00,1.9734256460E+00,4.0243575020E+02,4.0298698226E+02,8.5905021181E-02
2020-09-17,04:16:20.803,260.17801856,6244.272446,261.17801856,1600316180.804,0,963,1.5151538086E+02,5.9999687195E+01,2.4250000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712028645E+00,1.9734252054E+00,4.0238040115E+02,4.0293144806E+02,8.5905021181E-02
2020-09-17,04:16:20.832,260.17801889,6244.272453,261.17801889,1600316180.832,0,963,1.5151538086E+02,5.9999687195E+01,2.4250000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719915961E+00,1.9742148262E+00,4.0238040115E+02,4.0293144806E+02,8.5905021181E-02
2020-09-17,04:16:20.852,260.17801913,6244.272459,261.17801913,1600316180.853,0,963,1.5151538086E+02,5.9999687195E+01,2.4250000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719915961E+00,1.9742137298E+00,4.0238040115E+02,4.0293117612E+02,8.5820281219E-02
2020-09-17,04:16:20.874,260.17801938,6244.272465,261.17801938,1600316180.874,0,963,1.5151538086E+02,5.9999687195E+01,2.4250000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719915961E+00,1.9742126334E+00,4.0245940697E+02,4.0301001809E+02,8.5820281219E-02
2020-09-17,04:16:20.903,260.17801971,6244.272473,261.17801971,1600316180.903,0,963,1.5151538086E+02,5.9999687195E+01,2.4250000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704887620E+00,1.9727081067E+00,4.0245940697E+02,4.0301001809E+02,8.5820281219E-02
2020-09-17,04:16:20.924,260.17801997,6244.272479,261.17801997,1600316180.925,0,963,1.5151538086E+02,5.9999687195E+01,2.4250000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704887620E+00,1.9727112430E+00,4.0245940697E+02,4.0301079675E+02,8.6062870021E-02
2020-09-17,04:16:20.944,260.17802020,6244.272485,261.17802020,1600316180.945,0,963,1.5151538086E+02,5.9999687195E+01,2.4250000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704887620E+00,1.9727143793E+00,4.0242962249E+02,4.0298175008E+02,8.6062870021E-02
2020-09-17,04:16:20.979,260.17802059,6244.272494,261.17802059,1600316180.979,0,963,1.5151538086E+02,5.9999687195E+01,2.4250000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706185865E+00,1.9728443504E+00,4.0242962249E+02,4.0298175008E+02,8.6062870021E-02
2020-09-17,04:16:21.006,260.17802091,6244.272502,261.17802091,1600316181.007,0,963,1.5151538086E+02,5.9999687195E+01,2.4250000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706185865E+00,1.9728430898E+00,4.0242962249E+02,4.0298143715E+02,8.5965372007E-02
2020-09-17,04:16:21.026,260.17802115,6244.272507,261.17802115,1600316181.027,0,963,1.5151538086E+02,5.9999687195E+01,2.4250000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706185865E+00,1.9728418293E+00,4.0249508114E+02,4.0304667258E+02,8.5965372007E-02
2020-09-17,04:16:21.053,260.17802146,6244.272515,261.17802146,1600316181.054,0,963,1.5151538086E+02,5.9999687195E+01,2.4250000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714434883E+00,1.9736676618E+00,4.0249508114E+02,4.0304667258E+02,8.5965372007E-02
2020-09-17,04:16:21.073,260.17802169,6244.272521,261.17802169,1600316181.074,0,963,1.5151538086E+02,5.9999687195E+01,2.4250000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714434883E+00,1.9736692113E+00,4.0249508114E+02,4.0304705714E+02,8.6085170627E-02
2020-09-17,04:16:21.095,260.17802194,6244.272527,261.17802194,1600316181.096,0,963,1.5151538086E+02,5.9999687195E+01,2.4250000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714434883E+00,1.9736707609E+00,4.0244495983E+02,4.0299725162E+02,8.6085170627E-02
2020-09-17,04:16:21.124,260.17802227,6244.272534,261.17802227,1600316181.124,0,963,1.5151538086E+02,5.9999687195E+01,2.4250000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707865000E+00,1.9730130303E+00,4.0244495983E+02,4.0299725162E+02,8.6085170627E-02
2020-09-17,04:16:21.145,260.17802252,6244.272541,261.17802252,1600316181.146,0,963,1.5151538086E+02,5.9999687195E+01,2.4250000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707865000E+00,1.9730098582E+00,4.0244495983E+02,4.0299646420E+02,8.5839848059E-02
2020-09-17,04:16:21.167,260.17802277,6244.272546,261.17802277,1600316181.167,0,963,1.5151538086E+02,5.9999687195E+01,2.4250000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707865000E+00,1.9730066861E+00,4.0241882544E+02,4.0296950663E+02,8.5839848059E-02
2020-09-17,04:16:21.193,260.17802307,6244.272554,261.17802307,1600316181.193,0,963,1.5151538086E+02,5.9999687195E+01,2.4250000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713099808E+00,1.9735307566E+00,4.0241882544E+02,4.0296950663E+02,8.5839848059E-02
2020-09-17,04:16:21.213,260.17802331,6244.272559,261.17802331,1600316181.214,0,963,1.5151538086E+02,5.9999687195E+01,2.4250000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713099808E+00,1.9735311708E+00,4.0241882544E+02,4.0296960941E+02,8.5871869711E-02
2020-09-17,04:16:21.234,260.17802355,6244.272565,261.17802355,1600316181.235,0,963,1.5151538086E+02,5.9999687195E+01,2.4250000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713099808E+00,1.9735315849E+00,4.0246178691E+02,4.0301273246E+02,8.5871869711E-02
2020-09-17,04:16:21.263,260.17802389,6244.272573,261.17802389,1600316181.264,0,963,1.5151538086E+02,5.9999687195E+01,2.4250000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710672997E+00,1.9732886303E+00,4.0246178691E+02,4.0301273246E+02,8.5871869711E-02
2020-09-17,04:16:21.286,260.17802416,6244.272580,261.17802416,1600316181.287,0,963,1.5151538086E+02,5.9999687195E+01,2.4250000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710672997E+00,1.9732918200E+00,4.0246178691E+02,4.0301352416E+02,8.6118516319E-02
2020-09-17,04:16:21.309,260.17802441,6244.272586,261.17802441,1600316181.309,0,963,1.5151538086E+02,5.9999687195E+01,2.4250000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710672997E+00,1.9732950097E+00,4.0250121296E+02,4.0305379604E+02,8.6118516319E-02
2020-09-17,04:16:21.335,260.17802471,6244.272593,261.17802471,1600316181.335,0,963,1.5151189423E+02,5.9999687195E+01,2.4243750000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711043167E+00,1.9733320685E+00,4.0250121296E+02,4.0305379604E+02,8.6118516319E-02
2020-09-17,04:16:21.368,260.17802510,6244.272602,261.17802510,1600316181.369,0,963,1.5148051453E+02,5.9999687195E+01,2.4187500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711043167E+00,1.9733282827E+00,4.0250121296E+02,4.0305285631E+02,8.5825782699E-02
2020-09-17,04:16:21.404,260.17802551,6244.272612,261.17802551,1600316181.404,0,963,1.5148051453E+02,5.9999687195E+01,2.4187500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711043167E+00,1.9733244970E+00,4.0257369939E+02,4.0312450219E+02,8.5825782699E-02
2020-09-17,04:16:21.431,260.17802583,6244.272620,261.17802583,1600316181.432,0,963,1.5148051453E+02,5.9999687195E+01,2.4187500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695727921E+00,1.9717912473E+00,4.0257369939E+02,4.0312450219E+02,8.5825782699E-02
2020-09-17,04:16:21.453,260.17802608,6244.272626,261.17802608,1600316181.453,0,963,1.5148051453E+02,5.9999687195E+01,2.4187500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695727921E+00,1.9717913234E+00,4.0257369939E+02,4.0312452109E+02,8.5831669461E-02
2020-09-17,04:16:21.473,260.17802632,6244.272632,261.17802632,1600316181.474,0,963,1.5148051453E+02,5.9999687195E+01,2.4187500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695727921E+00,1.9717913995E+00,4.0245464912E+02,4.0300532683E+02,8.5831669461E-02
2020-09-17,04:16:21.503,260.17802666,6244.272640,261.17802666,1600316181.503,0,963,1.5148051453E+02,5.9999687195E+01,2.4187500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704938127E+00,1.9727134576E+00,4.0245464912E+02,4.0300532683E+02,8.5831669461E-02
2020-09-17,04:16:21.523,260.17802690,6244.272646,261.17802690,1600316181.524,0,963,1.5148051453E+02,5.9999687195E+01,2.4187500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704938127E+00,1.9727144616E+00,4.0245464912E+02,4.0300557610E+02,8.5909327623E-02
2020-09-17,04:16:21.545,260.17802714,6244.272651,261.17802714,1600316181.545,0,963,1.5148051453E+02,5.9999687195E+01,2.4187500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704938127E+00,1.9727154656E+00,4.0241262948E+02,4.0296374818E+02,8.5909327623E-02
2020-09-17,04:16:21.573,260.17802748,6244.272659,261.17802748,1600316181.574,0,963,1.5148051453E+02,5.9999687195E+01,2.4187500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705044167E+00,1.9727260815E+00,4.0241262948E+02,4.0296374818E+02,8.5909327623E-02
2020-09-17,04:16:21.595,260.17802772,6244.272665,261.17802772,1600316181.595,0,963,1.5148051453E+02,5.9999687195E+01,2.4187500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705044167E+00,1.9727233501E+00,4.0241262948E+02,4.0296307011E+02,8.5698057387E-02
2020-09-17,04:16:21.617,260.17802797,6244.272671,261.17802797,1600316181.617,0,963,1.5148051453E+02,5.9999687195E+01,2.4187500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705044167E+00,1.9727206187E+00,4.0236904267E+02,4.0291874569E+02,8.5698057387E-02
2020-09-17,04:16:21.647,260.17802832,6244.272680,261.17802832,1600316181.647,0,963,1.5148051453E+02,5.9999687195E+01,2.4187500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706287288E+00,1.9728450706E+00,4.0236904267E+02,4.0291874569E+02,8.5698057387E-02
2020-09-17,04:16:21.671,260.17802860,6244.272686,261.17802860,1600316181.671,0,963,1.5148051453E+02,5.9999687195E+01,2.4187500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706287288E+00,1.9728475093E+00,4.0236904267E+02,4.0291935098E+02,8.5886673117E-02
2020-09-17,04:16:21.700,260.17802894,6244.272694,261.17802894,1600316181.700,0,963,1.5148051453E+02,5.9999687195E+01,2.4187500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706287288E+00,1.9728499480E+00,4.0245057251E+02,4.0300159774E+02,8.5886673117E-02
2020-09-17,04:16:21.734,260.17802934,6244.272704,261.17802934,1600316181.735,0,963,1.5148051453E+02,5.9999687195E+01,2.4187500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706628044E+00,1.9728840619E+00,4.0245057251E+02,4.0300159774E+02,8.5886673117E-02
2020-09-17,04:16:21.756,260.17802958,6244.272710,261.17802958,1600316181.756,0,963,1.5148051453E+02,5.9999687195E+01,2.4187500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706628044E+00,1.9728861733E+00,4.0245057251E+02,4.0300212189E+02,8.6049973238E-02
2020-09-17,04:16:21.776,260.17802983,6244.272716,261.17802983,1600316181.777,0,963,1.5148051453E+02,5.9999687195E+01,2.4187500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706628044E+00,1.9728882847E+00,4.0243765904E+02,4.0298971487E+02,8.6049973238E-02
2020-09-17,04:16:21.803,260.17803014,6244.272723,261.17803014,1600316181.804,0,963,1.5148051453E+02,5.9999687195E+01,2.4187500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717658093E+00,1.9739925353E+00,4.0243765904E+02,4.0298971487E+02,8.6049973238E-02
2020-09-17,04:16:21.823,260.17803037,6244.272729,261.17803037,1600316181.824,0,963,1.5148051453E+02,5.9999687195E+01,2.4187500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717658093E+00,1.9739918482E+00,4.0243765904E+02,4.0298954440E+02,8.5996861312E-02
2020-09-17,04:16:21.845,260.17803062,6244.272735,261.17803062,1600316181.846,0,963,1.5148051453E+02,5.9999687195E+01,2.4187500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717658093E+00,1.9739911611E+00,4.0238672182E+02,4.0293836686E+02,8.5996861312E-02
2020-09-17,04:16:21.874,260.17803095,6244.272743,261.17803095,1600316181.874,0,963,1.5148051453E+02,5.9999687195E+01,2.4187500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710691796E+00,1.9732937452E+00,4.0238672182E+02,4.0293836686E+02,8.5996861312E-02
2020-09-17,04:16:21.894,260.17803119,6244.272749,261.17803119,1600316181.895,0,963,1.5146440379E+02,5.9999687195E+01,2.4239583333E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710691796E+00,1.9732902155E+00,4.0238672182E+02,4.0293749094E+02,8.5723924777E-02
2020-09-17,04:16:21.917,260.17803145,6244.272755,261.17803145,1600316181.917,0,963,1.5146118164E+02,5.9999687195E+01,2.4250000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710691796E+00,1.9732866858E+00,4.0247408564E+02,4.0302409824E+02,8.5723924777E-02
2020-09-17,04:16:21.944,260.17803177,6244.272762,261.17803177,1600316181.945,0,963,1.5146118164E+02,5.9999687195E+01,2.4250000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699893037E+00,1.9722055950E+00,4.0247408564E+02,4.0302409824E+02,8.5723924777E-02
2020-09-17,04:16:21.967,260.17803203,6244.272769,261.17803203,1600316181.967,0,963,1.5146118164E+02,5.9999687195E+01,2.4250000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699893037E+00,1.9722071946E+00,4.0247408564E+02,4.0302449551E+02,8.5847687649E-02
2020-09-17,04:16:21.987,260.17803227,6244.272774,261.17803227,1600316181.988,0,963,1.5146118164E+02,5.9999687195E+01,2.4250000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699893037E+00,1.9722087943E+00,4.0246562977E+02,4.0301642534E+02,8.5847687649E-02
2020-09-17,04:16:22.013,260.17803257,6244.272782,261.17803257,1600316182.014,0,963,1.5146118164E+02,5.9999687195E+01,2.4250000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698655749E+00,1.9720849261E+00,4.0246562977E+02,4.0301642534E+02,8.5847687649E-02
2020-09-17,04:16:22.035,260.17803281,6244.272788,261.17803281,1600316182.035,0,963,1.5146118164E+02,5.9999687195E+01,2.4250000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698655749E+00,1.9720854482E+00,4.0246562977E+02,4.0301655499E+02,8.5888080713E-02
2020-09-17,04:16:22.055,260.17803306,6244.272793,261.17803306,1600316182.056,0,963,1.5146118164E+02,5.9999687195E+01,2.4250000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698655749E+00,1.9720859702E+00,4.0247181924E+02,4.0302288260E+02,8.5888080713E-02
2020-09-17,04:16:22.088,260.17803343,6244.272802,261.17803343,1600316182.088,0,963,1.5146118164E+02,5.9999687195E+01,2.4250000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700595065E+00,1.9722801204E+00,4.0247181924E+02,4.0302288260E+02,8.5888080713E-02
2020-09-17,04:16:22.114,260.17803373,6244.272809,261.17803373,1600316182.114,0,963,1.5146118164E+02,5.9999687195E+01,2.4250000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700595065E+00,1.9722797390E+00,4.0247181924E+02,4.0302278789E+02,8.5858576231E-02
2020-09-17,04:16:22.134,260.17803397,6244.272815,261.17803397,1600316182.135,0,963,1.5146118164E+02,5.9999687195E+01,2.4250000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700595065E+00,1.9722793577E+00,4.0244095811E+02,4.0299178981E+02,8.5858576231E-02
2020-09-17,04:16:22.164,260.17803431,6244.272823,261.17803431,1600316182.164,0,963,1.5146118164E+02,5.9999687195E+01,2.4250000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704074790E+00,1.9726277223E+00,4.0244095811E+02,4.0299178981E+02,8.5858576231E-02
2020-09-17,04:16:22.184,260.17803455,6244.272829,261.17803455,1600316182.185,0,963,1.5146118164E+02,5.9999687195E+01,2.4250000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704074790E+00,1.9726272909E+00,4.0244095811E+02,4.0299168270E+02,8.5825204819E-02
2020-09-17,04:16:22.206,260.17803479,6244.272835,261.17803479,1600316182.206,0,963,1.5146118164E+02,5.9999687195E+01,2.4250000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704074790E+00,1.9726268594E+00,4.0244720774E+02,4.0299783377E+02,8.5825204819E-02
2020-09-17,04:16:22.234,260.17803513,6244.272843,261.17803513,1600316182.235,0,963,1.5146118164E+02,5.9999687195E+01,2.4250000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710759205E+00,1.9732960539E+00,4.0244720774E+02,4.0299783377E+02,8.5825204819E-02
2020-09-17,04:16:22.256,260.17803537,6244.272849,261.17803537,1600316182.256,0,963,1.5146118164E+02,5.9999687195E+01,2.4250000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710759205E+00,1.9732964367E+00,4.0244720774E+02,4.0299792879E+02,8.5854807130E-02
2020-09-17,04:16:22.276,260.17803561,6244.272855,261.17803561,1600316182.277,0,963,1.5146118164E+02,5.9999687195E+01,2.4250000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710759205E+00,1.9732968195E+00,4.0245790255E+02,4.0300873325E+02,8.5854807130E-02
2020-09-17,04:16:22.302,260.17803591,6244.272862,261.17803591,1600316182.303,0,963,1.5146118164E+02,5.9999687195E+01,2.4250000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706592993E+00,1.9728797289E+00,4.0245790255E+02,4.0300873325E+02,8.5854807130E-02
2020-09-17,04:16:22.323,260.17803616,6244.272868,261.17803616,1600316182.324,0,963,1.5146118164E+02,5.9999687195E+01,2.4250000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706592993E+00,1.9728819351E+00,4.0245790255E+02,4.0300928095E+02,8.6025440969E-02
2020-09-17,04:16:22.345,260.17803640,6244.272874,261.17803640,1600316182.345,0,963,1.5146118164E+02,5.9999687195E+01,2.4250000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706592993E+00,1.9728841413E+00,4.0251414580E+02,4.0306614903E+02,8.6025440969E-02
2020-09-17,04:16:22.374,260.17803674,6244.272882,261.17803674,1600316182.374,0,963,1.5146118164E+02,5.9999687195E+01,2.4250000000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702867983E+00,1.9725112198E+00,4.0251414580E+02,4.0306614903E+02,8.6025440969E-02
2020-09-17,04:16:22.394,260.17803698,6244.272887,261.17803698,1600316182.395,0,963,1.5146118164E+02,5.9999687195E+01,2.4250000000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702867983E+00,1.9725115087E+00,4.0251414580E+02,4.0306622080E+02,8.6047795767E-02
2020-09-17,04:16:22.417,260.17803723,6244.272894,261.17803723,1600316182.417,0,963,1.5146118164E+02,5.9999687195E+01,2.4250000000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702867983E+00,1.9725117977E+00,4.0230796929E+02,4.0285983324E+02,8.6047795767E-02
2020-09-17,04:16:22.447,260.17803758,6244.272902,261.17803758,1600316182.447,0,963,1.5147783966E+02,5.9999687195E+01,2.4193750000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703213964E+00,1.9725464349E+00,4.0230796929E+02,4.0285983324E+02,8.6047795767E-02
2020-09-17,04:16:22.482,260.17803799,6244.272912,261.17803799,1600316182.482,0,963,1.5147969055E+02,5.9999687195E+01,2.4187500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703213964E+00,1.9725461772E+00,4.0230796929E+02,4.0285976929E+02,8.6027866941E-02
2020-09-17,04:16:22.513,260.17803836,6244.272921,261.17803836,1600316182.514,0,963,1.5147969055E+02,5.9999687195E+01,2.4187500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703213964E+00,1.9725459196E+00,4.0242256647E+02,4.0297445968E+02,8.6027866941E-02
2020-09-17,04:16:22.542,260.17803869,6244.272929,261.17803869,1600316182.543,0,963,1.5147969055E+02,5.9999687195E+01,2.4187500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700597265E+00,1.9722839543E+00,4.0242256647E+02,4.0297445968E+02,8.6027866941E-02
2020-09-17,04:16:22.563,260.17803894,6244.272934,261.17803894,1600316182.564,0,963,1.5147969055E+02,5.9999687195E+01,2.4187500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700597265E+00,1.9722819215E+00,4.0242256647E+02,4.0297395492E+02,8.5870598391E-02
2020-09-17,04:16:22.585,260.17803918,6244.272940,261.17803918,1600316182.585,0,963,1.5147969055E+02,5.9999687195E+01,2.4187500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700597265E+00,1.9722798887E+00,4.0232495033E+02,4.0287570040E+02,8.5870598391E-02
2020-09-17,04:16:22.614,260.17803951,6244.272948,261.17803951,1600316182.614,0,963,1.5147969055E+02,5.9999687195E+01,2.4187500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702641835E+00,1.9724845762E+00,4.0232495033E+02,4.0287570040E+02,8.5870598391E-02
2020-09-17,04:16:22.634,260.17803976,6244.272954,261.17803976,1600316182.635,0,963,1.5147969055E+02,5.9999687195E+01,2.4187500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702641835E+00,1.9724856331E+00,4.0232495033E+02,4.0287596275E+02,8.5952359597E-02
2020-09-17,04:16:22.655,260.17804000,6244.272960,261.17804000,1600316182.656,0,963,1.5147969055E+02,5.9999687195E+01,2.4187500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702641835E+00,1.9724866900E+00,4.0234472947E+02,4.0289603134E+02,8.5952359597E-02
2020-09-17,04:16:22.684,260.17804034,6244.272968,261.17804034,1600316182.685,0,963,1.5147969055E+02,5.9999687195E+01,2.4187500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704226747E+00,1.9726453599E+00,4.0234472947E+02,4.0289603134E+02,8.5952359597E-02
2020-09-17,04:16:22.706,260.17804058,6244.272974,261.17804058,1600316182.706,0,963,1.5147969055E+02,5.9999687195E+01,2.4187500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704226747E+00,1.9726455319E+00,4.0234472947E+02,4.0289607403E+02,8.5965663280E-02
2020-09-17,04:16:22.726,260.17804082,6244.272980,261.17804082,1600316182.727,0,963,1.5147969055E+02,5.9999687195E+01,2.4187500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704226747E+00,1.9726457039E+00,4.0242746712E+02,4.0297896776E+02,8.5965663280E-02
2020-09-17,04:16:22.756,260.17804116,6244.272988,261.17804116,1600316182.756,0,963,1.5147969055E+02,5.9999687195E+01,2.4187500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712437442E+00,1.9734676998E+00,4.0242746712E+02,4.0297896776E+02,8.5965663280E-02
2020-09-17,04:16:22.776,260.17804140,6244.272994,261.17804140,1600316182.777,0,963,1.5147969055E+02,5.9999687195E+01,2.4187500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712437442E+00,1.9734667082E+00,4.0242746712E+02,4.0297872169E+02,8.5888995208E-02
2020-09-17,04:16:22.803,260.17804171,6244.273001,261.17804171,1600316182.804,0,963,1.5147969055E+02,5.9999687195E+01,2.4187500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712437442E+00,1.9734657166E+00,4.0245661512E+02,4.0300766353E+02,8.5888995208E-02
2020-09-17,04:16:22.838,260.17804211,6244.273011,261.17804211,1600316182.838,0,963,1.5147969055E+02,5.9999687195E+01,2.4187500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717790591E+00,1.9740016349E+00,4.0245661512E+02,4.0300766353E+02,8.5888995208E-02
2020-09-17,04:16:22.858,260.17804235,6244.273016,261.17804235,1600316182.859,0,963,1.5147969055E+02,5.9999687195E+01,2.4187500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717790591E+00,1.9740053756E+00,4.0245661512E+02,4.0300859163E+02,8.6178141830E-02
2020-09-17,04:16:22.880,260.17804259,6244.273022,261.17804259,1600316182.880,0,963,1.5147969055E+02,5.9999687195E+01,2.4187500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717790591E+00,1.9740091163E+00,4.0237372431E+02,4.0292651505E+02,8.6178141830E-02
2020-09-17,04:16:22.907,260.17804292,6244.273030,261.17804292,1600316182.908,0,963,1.5147969055E+02,5.9999687195E+01,2.4187500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706235571E+00,1.9728523074E+00,4.0237372431E+02,4.0292651505E+02,8.6178141830E-02
2020-09-17,04:16:22.930,260.17804317,6244.273036,261.17804317,1600316182.930,0,963,1.5147969055E+02,5.9999687195E+01,2.4187500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706235571E+00,1.9728509178E+00,4.0237372431E+02,4.0292617014E+02,8.6070663002E-02
2020-09-17,04:16:22.950,260.17804341,6244.273042,261.17804341,1600316182.951,0,963,1.5147969055E+02,5.9999687195E+01,2.4187500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706235571E+00,1.9728495282E+00,4.0241667016E+02,4.0296883000E+02,8.6070663002E-02
2020-09-17,04:16:22.976,260.17804372,6244.273049,261.17804372,1600316182.977,0,963,1.5148143005E+02,5.9999687195E+01,2.4187500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703777822E+00,1.9726034756E+00,4.0241667016E+02,4.0296883000E+02,8.6070663002E-02
2020-09-17,04:16:23.000,260.17804398,6244.273056,261.17804398,1600316183.000,0,963,1.5148258972E+02,5.9999687195E+01,2.4187500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703777822E+00,1.9726040452E+00,4.0241667016E+02,4.0296897141E+02,8.6114722407E-02
2020-09-17,04:16:23.023,260.17804425,6244.273062,261.17804425,1600316183.023,0,963,1.5148258972E+02,5.9999687195E+01,2.4187500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703777822E+00,1.9726046148E+00,4.0250230137E+02,4.0305486158E+02,8.6114722407E-02
2020-09-17,04:16:23.051,260.17804457,6244.273070,261.17804457,1600316183.051,0,963,1.5148258972E+02,5.9999687195E+01,2.4187500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711972721E+00,1.9734250308E+00,4.0250230137E+02,4.0305486158E+02,8.6114722407E-02
2020-09-17,04:16:23.072,260.17804481,6244.273076,261.17804481,1600316183.072,0,963,1.5148258972E+02,5.9999687195E+01,2.4187500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711972721E+00,1.9734227317E+00,4.0250230137E+02,4.0305429090E+02,8.5936950566E-02
2020-09-17,04:16:23.094,260.17804507,6244.273082,261.17804507,1600316183.094,0,963,1.5148258972E+02,5.9999687195E+01,2.4187500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711972721E+00,1.9734204325E+00,4.0248784789E+02,4.0303924694E+02,8.5936950566E-02
2020-09-17,04:16:23.124,260.17804542,6244.273090,261.17804542,1600316183.124,0,963,1.5148258972E+02,5.9999687195E+01,2.4187500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705541931E+00,1.9727766283E+00,4.0248784789E+02,4.0303924694E+02,8.5936950566E-02
2020-09-17,04:16:23.145,260.17804567,6244.273096,261.17804567,1600316183.146,0,963,1.5148258972E+02,5.9999687195E+01,2.4187500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705541931E+00,1.9727768846E+00,4.0248784789E+02,4.0303931059E+02,8.5956778337E-02
2020-09-17,04:16:23.167,260.17804591,6244.273102,261.17804591,1600316183.167,0,963,1.5148258972E+02,5.9999687195E+01,2.4187500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705541931E+00,1.9727771410E+00,4.0233333878E+02,4.0288465340E+02,8.5956778337E-02
2020-09-17,04:16:23.198,260.17804628,6244.273111,261.17804628,1600316183.199,0,963,1.5148258972E+02,5.9999687195E+01,2.4187500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719683252E+00,1.9741928683E+00,4.0233333878E+02,4.0288465340E+02,8.5956778337E-02
2020-09-17,04:16:23.224,260.17804659,6244.273118,261.17804659,1600316183.225,0,963,1.5148258972E+02,5.9999687195E+01,2.4187500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719683252E+00,1.9741952319E+00,4.0233333878E+02,4.0288523961E+02,8.6139463099E-02
2020-09-17,04:16:23.246,260.17804683,6244.273124,261.17804683,1600316183.246,0,963,1.5148258972E+02,5.9999687195E+01,2.4187500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719683252E+00,1.9741975955E+00,4.0246454360E+02,4.0301721081E+02,8.6139463099E-02
2020-09-17,04:16:23.273,260.17804715,6244.273132,261.17804715,1600316183.274,0,963,1.5148258972E+02,5.9999687195E+01,2.4187500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705396467E+00,1.9727673020E+00,4.0246454360E+02,4.0301721081E+02,8.6139463099E-02
2020-09-17,04:16:23.296,260.17804741,6244.273138,261.17804741,1600316183.296,0,963,1.5148258972E+02,5.9999687195E+01,2.4187500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705396467E+00,1.9727653513E+00,4.0246454360E+02,4.0301672651E+02,8.5988585817E-02
2020-09-17,04:16:23.316,260.17804765,6244.273144,261.17804765,1600316183.317,0,963,1.5148258972E+02,5.9999687195E+01,2.4187500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705396467E+00,1.9727634007E+00,4.0252860872E+02,4.0308039515E+02,8.5988585817E-02
2020-09-17,04:16:23.345,260.17804797,6244.273151,261.17804797,1600316183.345,0,963,1.5148258972E+02,5.9999687195E+01,2.4187500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698594057E+00,1.9720823920E+00,4.0252860872E+02,4.0308039515E+02,8.5988585817E-02
2020-09-17,04:16:23.367,260.17804823,6244.273158,261.17804823,1600316183.367,0,963,1.5148258972E+02,5.9999687195E+01,2.4187500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698594057E+00,1.9720790399E+00,4.0252860872E+02,4.0307956249E+02,8.5729222130E-02
2020-09-17,04:16:23.390,260.17804850,6244.273164,261.17804850,1600316183.390,0,963,1.5148258972E+02,5.9999687195E+01,2.4187500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698594057E+00,1.9720756879E+00,4.0246066745E+02,4.0301069572E+02,8.5729222130E-02
2020-09-17,04:16:23.417,260.17804881,6244.273171,261.17804881,1600316183.417,0,963,1.5148258972E+02,5.9999687195E+01,2.4187500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707645918E+00,1.9729818923E+00,4.0246066745E+02,4.0301069572E+02,8.5729222130E-02
2020-09-17,04:16:23.437,260.17804905,6244.273177,261.17804905,1600316183.438,0,963,1.5148258972E+02,5.9999687195E+01,2.4187500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707645918E+00,1.9729850762E+00,4.0246066745E+02,4.0301148610E+02,8.5975459727E-02
2020-09-17,04:16:23.459,260.17804929,6244.273183,261.17804929,1600316183.459,0,963,1.5148258972E+02,5.9999687195E+01,2.4187500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707645918E+00,1.9729882602E+00,4.0233773419E+02,4.0288917473E+02,8.5975459727E-02
2020-09-17,04:16:23.486,260.17804962,6244.273191,261.17804962,1600316183.487,0,963,1.5148258972E+02,5.9999687195E+01,2.4187500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707184794E+00,1.9729420957E+00,4.0233773419E+02,4.0288917473E+02,8.5975459727E-02
2020-09-17,04:16:23.509,260.17804987,6244.273197,261.17804987,1600316183.509,0,963,1.5148258972E+02,5.9999687195E+01,2.4187500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707184794E+00,1.9729414840E+00,4.0233773419E+02,4.0288902291E+02,8.5928146079E-02
2020-09-17,04:16:23.532,260.17805014,6244.273203,261.17805014,1600316183.532,0,963,1.5148258972E+02,5.9999687195E+01,2.4187500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707184794E+00,1.9729408722E+00,4.0231816760E+02,4.0286927770E+02,8.5928146079E-02
2020-09-17,04:16:23.561,260.17805047,6244.273211,261.17805047,1600316183.561,0,963,1.5148258972E+02,5.9999687195E+01,2.4187500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709015745E+00,1.9731241738E+00,4.0231816760E+02,4.0286927770E+02,8.5928146079E-02
2020-09-17,04:16:23.592,260.17805084,6244.273220,261.17805084,1600316183.593,0,963,1.5148258972E+02,5.9999687195E+01,2.4187500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709015745E+00,1.9731231238E+00,4.0231816760E+02,4.0286901715E+02,8.5846946498E-02
2020-09-17,04:16:23.625,260.17805122,6244.273229,261.17805122,1600316183.625,0,963,1.5148258972E+02,5.9999687195E+01,2.4187500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709015745E+00,1.9731220738E+00,4.0239860026E+02,4.0294929934E+02,8.5846946498E-02
2020-09-17,04:16:23.651,260.17805152,6244.273236,261.17805152,1600316183.651,0,963,1.5148258972E+02,5.9999687195E+01,2.4187500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705459031E+00,1.9727660017E+00,4.0239860026E+02,4.0294929934E+02,8.5846946498E-02
2020-09-17,04:16:23.671,260.17805176,6244.273242,261.17805176,1600316183.672,0,963,1.5148258972E+02,5.9999687195E+01,2.4187500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705459031E+00,1.9727662035E+00,4.0239860026E+02,4.0294934944E+02,8.5862557521E-02
2020-09-17,04:16:23.693,260.17805200,6244.273248,261.17805200,1600316183.693,0,963,1.5148258972E+02,5.9999687195E+01,2.4187500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705459031E+00,1.9727664053E+00,4.0237816382E+02,4.0292893513E+02,8.5862557521E-02
2020-09-17,04:16:23.721,260.17805234,6244.273256,261.17805234,1600316183.722,0,963,1.5148258972E+02,5.9999687195E+01,2.4187500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710487065E+00,1.9732697753E+00,4.0237816382E+02,4.0292893513E+02,8.5862557521E-02
2020-09-17,04:16:23.743,260.17805258,6244.273262,261.17805258,1600316183.743,0,963,1.5148258972E+02,5.9999687195E+01,2.4187500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710487065E+00,1.9732724639E+00,4.0237816382E+02,4.0292960231E+02,8.6070455374E-02
2020-09-17,04:16:23.763,260.17805282,6244.273268,261.17805282,1600316183.764,0,963,1.5148258972E+02,5.9999687195E+01,2.4187500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710487065E+00,1.9732751525E+00,4.0239818727E+02,4.0295032041E+02,8.6070455374E-02
2020-09-17,04:16:23.792,260.17805316,6244.273276,261.17805316,1600316183.793,0,963,1.5148258972E+02,5.9999687195E+01,2.4187500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708581408E+00,1.9730843715E+00,4.0239818727E+02,4.0295032041E+02,8.6070455374E-02
2020-09-17,04:16:23.815,260.17805341,6244.273282,261.17805341,1600316183.815,0,963,1.5148258972E+02,5.9999687195E+01,2.4187500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708581408E+00,1.9730835257E+00,4.0239818727E+02,4.0295011051E+02,8.6005050263E-02
2020-09-17,04:16:23.835,260.17805365,6244.273288,261.17805365,1600316183.835,0,963,1.5148258972E+02,5.9999687195E+01,2.4187500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708581408E+00,1.9730826800E+00,4.0249504126E+02,4.0304688738E+02,8.6005050263E-02
2020-09-17,04:16:23.861,260.17805395,6244.273295,261.17805395,1600316183.861,0,963,1.5148258972E+02,5.9999687195E+01,2.4187500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706231767E+00,1.9728474507E+00,4.0249504126E+02,4.0304688738E+02,8.6005050263E-02
2020-09-17,04:16:23.882,260.17805420,6244.273301,261.17805420,1600316183.883,0,963,1.5148258972E+02,5.9999687195E+01,2.4187500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706231767E+00,1.9728459853E+00,4.0249504126E+02,4.0304652355E+02,8.5891712227E-02
2020-09-17,04:16:23.910,260.17805451,6244.273308,261.17805451,1600316183.910,0,963,1.5148258972E+02,5.9999687195E+01,2.4187500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706231767E+00,1.9728445199E+00,4.0249631707E+02,4.0304743728E+02,8.5891712227E-02
2020-09-17,04:16:23.943,260.17805490,6244.273318,261.17805490,1600316183.943,0,963,1.5148258972E+02,5.9999687195E+01,2.4187500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713929094E+00,1.9736151203E+00,4.0249631707E+02,4.0304743728E+02,8.5891712227E-02
2020-09-17,04:16:23.963,260.17805514,6244.273323,261.17805514,1600316183.964,0,963,1.5148258972E+02,5.9999687195E+01,2.4187500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713929094E+00,1.9736156184E+00,4.0249631707E+02,4.0304756089E+02,8.5930218802E-02
2020-09-17,04:16:23.984,260.17805538,6244.273329,261.17805538,1600316183.985,0,963,1.5148258972E+02,5.9999687195E+01,2.4187500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713929094E+00,1.9736161164E+00,4.0235785157E+02,4.0290902933E+02,8.5930218802E-02
2020-09-17,04:16:24.017,260.17805576,6244.273338,261.17805576,1600316184.018,0,963,1.5148258972E+02,5.9999687195E+01,2.4187500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708795112E+00,1.9731021392E+00,4.0235785157E+02,4.0290902933E+02,8.5930218802E-02
2020-09-17,04:16:24.039,260.17805602,6244.273344,261.17805602,1600316184.040,0,963,1.5148258972E+02,5.9999687195E+01,2.4187500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708795112E+00,1.9731026940E+00,4.0235785157E+02,4.0290916703E+02,8.5973128683E-02
2020-09-17,04:16:24.061,260.17805626,6244.273350,261.17805626,1600316184.061,0,963,1.5148966675E+02,5.9999687195E+01,2.4187500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708795112E+00,1.9731032489E+00,4.0250381325E+02,4.0305546645E+02,8.5973128683E-02
2020-09-17,04:16:24.089,260.17805660,6244.273358,261.17805660,1600316184.090,0,963,1.5149438477E+02,5.9999687195E+01,2.4187500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703206822E+00,1.9725437894E+00,4.0250381325E+02,4.0305546645E+02,8.5973128683E-02
2020-09-17,04:16:24.111,260.17805684,6244.273364,261.17805684,1600316184.111,0,963,1.5149438477E+02,5.9999687195E+01,2.4187500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703206822E+00,1.9725426047E+00,4.0250381325E+02,4.0305517228E+02,8.5881490109E-02
2020-09-17,04:16:24.131,260.17805708,6244.273370,261.17805708,1600316184.132,0,963,1.5149438477E+02,5.9999687195E+01,2.4187500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703206822E+00,1.9725414201E+00,4.0243712261E+02,4.0298809615E+02,8.5881490109E-02
2020-09-17,04:16:24.158,260.17805740,6244.273377,261.17805740,1600316184.159,0,963,1.5149438477E+02,5.9999687195E+01,2.4187500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711874312E+00,1.9734091460E+00,4.0243712261E+02,4.0298809615E+02,8.5881490109E-02
2020-09-17,04:16:24.180,260.17805764,6244.273383,261.17805764,1600316184.180,0,963,1.5149438477E+02,5.9999687195E+01,2.4187500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711874312E+00,1.9734123011E+00,4.0243712261E+02,4.0298887916E+02,8.6125447954E-02
2020-09-17,04:16:24.200,260.17805788,6244.273389,261.17805788,1600316184.201,0,963,1.5149438477E+02,5.9999687195E+01,2.4187500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711874312E+00,1.9734154562E+00,4.0238172959E+02,4.0293419312E+02,8.6125447954E-02
2020-09-17,04:16:24.226,260.17805818,6244.273396,261.17805818,1600316184.227,0,963,1.5149438477E+02,5.9999687195E+01,2.4187500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704902690E+00,1.9727175060E+00,4.0238172959E+02,4.0293419312E+02,8.6125447954E-02
2020-09-17,04:16:24.247,260.17805843,6244.273402,261.17805843,1600316184.248,0,963,1.5149438477E+02,5.9999687195E+01,2.4187500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704902690E+00,1.9727161293E+00,4.0238172959E+02,4.0293385136E+02,8.6018956842E-02
2020-09-17,04:16:24.269,260.17805867,6244.273408,261.17805867,1600316184.269,0,963,1.5149438477E+02,5.9999687195E+01,2.4187500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704902690E+00,1.9727147525E+00,4.0246849931E+02,4.0302039832E+02,8.6018956842E-02
2020-09-17,04:16:24.301,260.17805904,6244.273417,261.17805904,1600316184.301,0,963,1.5149438477E+02,5.9999687195E+01,2.4187500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707553459E+00,1.9729801287E+00,4.0246849931E+02,4.0302039832E+02,8.6018956842E-02
2020-09-17,04:16:24.326,260.17805934,6244.273424,261.17805934,1600316184.327,0,963,1.5149438477E+02,5.9999687195E+01,2.4187500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707553459E+00,1.9729783824E+00,4.0246849931E+02,4.0301996482E+02,8.5883906952E-02
2020-09-17,04:16:24.348,260.17805958,6244.273430,261.17805958,1600316184.348,0,963,1.5149438477E+02,5.9999687195E+01,2.4187500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707553459E+00,1.9729766362E+00,4.0249230092E+02,4.0304336552E+02,8.5883906952E-02
2020-09-17,04:16:24.377,260.17805992,6244.273438,261.17805992,1600316184.377,0,963,1.5149438477E+02,5.9999687195E+01,2.4187500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706687820E+00,1.9728899748E+00,4.0249230092E+02,4.0304336552E+02,8.5883906952E-02
2020-09-17,04:16:24.398,260.17806017,6244.273444,261.17806017,1600316184.399,0,963,1.5149438477E+02,5.9999687195E+01,2.4187500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706687820E+00,1.9728931754E+00,4.0249230092E+02,4.0304416016E+02,8.6131453123E-02
2020-09-17,04:16:24.418,260.17806041,6244.273450,261.17806041,1600316184.419,0,963,1.5149438477E+02,5.9999687195E+01,2.4187500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706687820E+00,1.9728963761E+00,4.0249551715E+02,4.0304817546E+02,8.6131453123E-02
2020-09-17,04:16:24.446,260.17806072,6244.273457,261.17806072,1600316184.446,0,963,1.5149438477E+02,5.9999687195E+01,2.4187500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702137576E+00,1.9724408374E+00,4.0249551715E+02,4.0304817546E+02,8.6131453123E-02
2020-09-17,04:16:24.467,260.17806096,6244.273463,261.17806096,1600316184.467,0,963,1.5149438477E+02,5.9999687195E+01,2.4187500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702137576E+00,1.9724401336E+00,4.0249551715E+02,4.0304800069E+02,8.6077010050E-02
2020-09-17,04:16:24.487,260.17806120,6244.273469,261.17806120,1600316184.488,0,963,1.5149438477E+02,5.9999687195E+01,2.4187500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702137576E+00,1.9724394299E+00,4.0241905377E+02,4.0297125762E+02,8.6077010050E-02
2020-09-17,04:16:24.516,260.17806154,6244.273477,261.17806154,1600316184.517,0,963,1.5149438477E+02,5.9999687195E+01,2.4187500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699101980E+00,1.9721355274E+00,4.0241905377E+02,4.0297125762E+02,8.6077010050E-02
2020-09-17,04:16:24.539,260.17806179,6244.273483,261.17806179,1600316184.539,0,963,1.5149438477E+02,5.9999687195E+01,2.4187500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699101980E+00,1.9721366250E+00,4.0241905377E+02,4.0297153021E+02,8.6161939439E-02
2020-09-17,04:16:24.561,260.17806205,6244.273489,261.17806205,1600316184.561,0,963,1.5149438477E+02,5.9999687195E+01,2.4187500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699101980E+00,1.9721377227E+00,4.0224095552E+02,4.0279345991E+02,8.6161939439E-02
2020-09-17,04:16:24.588,260.17806236,6244.273497,261.17806236,1600316184.588,0,963,1.5149438477E+02,5.9999687195E+01,2.4187500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706320702E+00,1.9728604112E+00,4.0224095552E+02,4.0279345991E+02,8.6161939439E-02
2020-09-17,04:16:24.608,260.17806260,6244.273502,261.17806260,1600316184.609,0,963,1.5148421224E+02,5.9999259949E+01,2.4229166667E+01,6.0221346537E+01,6.0000134786E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706320702E+00,1.9728572440E+00,4.0224095552E+02,4.0279267405E+02,8.5916979883E-02
2020-09-17,04:16:24.630,260.17806285,6244.273508,261.17806285,1600316184.630,0,963,1.5147912598E+02,5.9999046326E+01,2.4250000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706320702E+00,1.9728540768E+00,4.0247215838E+02,4.0302340773E+02,8.5916979883E-02
2020-09-17,04:16:24.657,260.17806317,6244.273516,261.17806317,1600316184.658,0,963,1.5147912598E+02,5.9999046326E+01,2.4250000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708677534E+00,1.9730900257E+00,4.0247215838E+02,4.0302340773E+02,8.5916979883E-02
2020-09-17,04:16:24.693,260.17806358,6244.273526,261.17806358,1600316184.693,0,963,1.5147912598E+02,5.9999046326E+01,2.4250000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708677534E+00,1.9730917768E+00,4.0247215838E+02,4.0302384241E+02,8.6052398010E-02
2020-09-17,04:16:24.726,260.17806397,6244.273535,261.17806397,1600316184.727,0,963,1.5147912598E+02,5.9999046326E+01,2.4250000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708677534E+00,1.9730935279E+00,4.0234327007E+02,4.0289521197E+02,8.6052398010E-02
2020-09-17,04:16:24.759,260.17806434,6244.273544,261.17806434,1600316184.759,0,963,1.5147912598E+02,5.9999046326E+01,2.4250000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706999640E+00,1.9729255491E+00,4.0234327007E+02,4.0289521197E+02,8.6052398010E-02
2020-09-17,04:16:24.779,260.17806458,6244.273550,261.17806458,1600316184.780,0,963,1.5147912598E+02,5.9999046326E+01,2.4250000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706999640E+00,1.9729254747E+00,4.0234327007E+02,4.0289519353E+02,8.6046648553E-02
2020-09-17,04:16:24.803,260.17806486,6244.273557,261.17806486,1600316184.804,0,963,1.5147912598E+02,5.9999046326E+01,2.4250000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706999640E+00,1.9729254004E+00,4.0240803892E+02,4.0296003277E+02,8.6046648553E-02
2020-09-17,04:16:24.832,260.17806519,6244.273564,261.17806519,1600316184.832,0,963,1.5147912598E+02,5.9999046326E+01,2.4250000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705333344E+00,1.9727585826E+00,4.0240803892E+02,4.0296003277E+02,8.6046648553E-02
2020-09-17,04:16:24.854,260.17806544,6244.273571,261.17806544,1600316184.854,0,963,1.5147912598E+02,5.9999046326E+01,2.4250000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705333344E+00,1.9727589039E+00,4.0240803892E+02,4.0296011253E+02,8.6071499095E-02
2020-09-17,04:16:24.875,260.17806568,6244.273576,261.17806568,1600316184.875,0,963,1.5147912598E+02,5.9999046326E+01,2.4250000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705333344E+00,1.9727592252E+00,4.0251154107E+02,4.0306383645E+02,8.6071499095E-02
2020-09-17,04:16:24.903,260.17806601,6244.273584,261.17806601,1600316184.903,0,963,1.5147912598E+02,5.9999046326E+01,2.4250000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699130996E+00,1.9721382897E+00,4.0251154107E+02,4.0306383645E+02,8.6071499095E-02
2020-09-17,04:16:24.924,260.17806626,6244.273590,261.17806626,1600316184.925,0,963,1.5147912598E+02,5.9999046326E+01,2.4250000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699130996E+00,1.9721357608E+00,4.0251154107E+02,4.0306320831E+02,8.5875833624E-02
2020-09-17,04:16:24.944,260.17806649,6244.273596,261.17806649,1600316184.945,0,963,1.5147912598E+02,5.9999046326E+01,2.4250000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699130996E+00,1.9721332319E+00,4.0241158265E+02,4.0296248492E+02,8.5875833624E-02
2020-09-17,04:16:24.971,260.17806681,6244.273603,261.17806681,1600316184.972,0,963,1.5147912598E+02,5.9999046326E+01,2.4250000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710004916E+00,1.9732218494E+00,4.0241158265E+02,4.0296248492E+02,8.5875833624E-02
2020-09-17,04:16:24.993,260.17806705,6244.273609,261.17806705,1600316184.993,0,963,1.5147912598E+02,5.9999046326E+01,2.4250000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710004916E+00,1.9732252326E+00,4.0241158265E+02,4.0296332455E+02,8.6137448419E-02
2020-09-17,04:16:25.019,260.17806736,6244.273617,261.17806736,1600316185.020,0,963,1.5147912598E+02,5.9999046326E+01,2.4250000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710004916E+00,1.9732286157E+00,4.0241436302E+02,4.0296694838E+02,8.6137448419E-02
2020-09-17,04:16:25.051,260.17806772,6244.273625,261.17806772,1600316185.051,0,963,1.5147912598E+02,5.9999046326E+01,2.4250000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716161125E+00,1.9738449325E+00,4.0241436302E+02,4.0296694838E+02,8.6137448419E-02
2020-09-17,04:16:25.072,260.17806796,6244.273631,261.17806796,1600316185.072,0,963,1.5147912598E+02,5.9999046326E+01,2.4250000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716161125E+00,1.9738420467E+00,4.0241436302E+02,4.0296623238E+02,8.5914358361E-02
2020-09-17,04:16:25.092,260.17806821,6244.273637,261.17806821,1600316185.093,0,963,1.5147912598E+02,5.9999046326E+01,2.4250000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716161125E+00,1.9738391608E+00,4.0238899123E+02,4.0294010985E+02,8.5914358361E-02
2020-09-17,04:16:25.121,260.17806854,6244.273645,261.17806854,1600316185.122,0,963,1.5147912598E+02,5.9999046326E+01,2.4250000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705415593E+00,1.9727633960E+00,4.0238899123E+02,4.0294010985E+02,8.5914358361E-02
2020-09-17,04:16:25.142,260.17806878,6244.273651,261.17806878,1600316185.143,0,963,1.5147912598E+02,5.9999046326E+01,2.4250000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705415593E+00,1.9727629680E+00,4.0238899123E+02,4.0294000361E+02,8.5881254588E-02
2020-09-17,04:16:25.164,260.17806903,6244.273657,261.17806903,1600316185.164,0,963,1.5147912598E+02,5.9999046326E+01,2.4250000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705415593E+00,1.9727625400E+00,4.0242744784E+02,4.0297840662E+02,8.5881254588E-02
2020-09-17,04:16:25.193,260.17806936,6244.273665,261.17806936,1600316185.193,0,963,1.5147912598E+02,5.9999046326E+01,2.4250000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708529521E+00,1.9730742839E+00,4.0242744784E+02,4.0297840662E+02,8.5881254588E-02
2020-09-17,04:16:25.214,260.17806962,6244.273671,261.17806962,1600316185.215,0,963,1.5148196920E+02,5.9999046326E+01,2.4250000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708529521E+00,1.9730766855E+00,4.0242744784E+02,4.0297900274E+02,8.6066985251E-02
2020-09-17,04:16:25.234,260.17806985,6244.273676,261.17806985,1600316185.235,0,963,1.5148765564E+02,5.9999046326E+01,2.4250000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708529521E+00,1.9730790872E+00,4.0240747393E+02,4.0295959755E+02,8.6066985251E-02
2020-09-17,04:16:25.263,260.17807019,6244.273684,261.17807019,1600316185.264,0,963,1.5148765564E+02,5.9999046326E+01,2.4250000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699859230E+00,1.9722110787E+00,4.0240747393E+02,4.0295959755E+02,8.6066985251E-02
2020-09-17,04:16:25.285,260.17807043,6244.273690,261.17807043,1600316185.285,0,963,1.5148765564E+02,5.9999046326E+01,2.4250000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699859230E+00,1.9722090624E+00,4.0240747393E+02,4.0295909687E+02,8.5910982907E-02
2020-09-17,04:16:25.305,260.17807067,6244.273696,261.17807067,1600316185.306,0,963,1.5148765564E+02,5.9999046326E+01,2.4250000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699859230E+00,1.9722070460E+00,4.0242289029E+02,4.0297403366E+02,8.5910982907E-02
2020-09-17,04:16:25.335,260.17807101,6244.273704,261.17807101,1600316185.335,0,963,1.5148765564E+02,5.9999046326E+01,2.4250000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707413913E+00,1.9729633661E+00,4.0242289029E+02,4.0297403366E+02,8.5910982907E-02
2020-09-17,04:16:25.355,260.17807125,6244.273710,261.17807125,1600316185.356,0,963,1.5148765564E+02,5.9999046326E+01,2.4250000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707413913E+00,1.9729632021E+00,4.0242289029E+02,4.0297399294E+02,8.5898295236E-02
2020-09-17,04:16:25.377,260.17807149,6244.273716,261.17807149,1600316185.377,0,963,1.5148765564E+02,5.9999046326E+01,2.4250000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707413913E+00,1.9729630380E+00,4.0236586809E+02,4.0291685193E+02,8.5898295236E-02
2020-09-17,04:16:25.408,260.17807186,6244.273725,261.17807186,1600316185.409,0,963,1.5148765564E+02,5.9999046326E+01,2.4250000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700128133E+00,1.9722336387E+00,4.0236586809E+02,4.0291685193E+02,8.5898295236E-02
2020-09-17,04:16:25.434,260.17807216,6244.273732,261.17807216,1600316185.435,0,963,1.5148765564E+02,5.9999046326E+01,2.4250000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700128133E+00,1.9722357116E+00,4.0236586809E+02,4.0291736659E+02,8.6058669677E-02
2020-09-17,04:16:25.456,260.17807241,6244.273738,261.17807241,1600316185.456,0,963,1.5148765564E+02,5.9999046326E+01,2.4250000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700128133E+00,1.9722377845E+00,4.0248012586E+02,4.0303229577E+02,8.6058669677E-02
2020-09-17,04:16:25.482,260.17807271,6244.273745,261.17807271,1600316185.482,0,963,1.5148765564E+02,5.9999046326E+01,2.4250000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702709263E+00,1.9724961889E+00,4.0248012586E+02,4.0303229577E+02,8.6058669677E-02
2020-09-17,04:16:25.503,260.17807296,6244.273751,261.17807296,1600316185.504,0,963,1.5148765564E+02,5.9999046326E+01,2.4250000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702709263E+00,1.9724935050E+00,4.0248012586E+02,4.0303162931E+02,8.5851050106E-02
2020-09-17,04:16:25.525,260.17807321,6244.273757,261.17807321,1600316185.525,0,963,1.5148765564E+02,5.9999046326E+01,2.4250000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702709263E+00,1.9724908211E+00,4.0243908411E+02,4.0298986493E+02,8.5851050106E-02
2020-09-17,04:16:25.552,260.17807353,6244.273765,261.17807353,1600316185.553,0,963,1.5148765564E+02,5.9999046326E+01,2.4250000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701895416E+00,1.9724093447E+00,4.0243908411E+02,4.0298986493E+02,8.5851050106E-02
2020-09-17,04:16:25.573,260.17807377,6244.273771,261.17807377,1600316185.574,0,963,1.5148765564E+02,5.9999046326E+01,2.4250000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701895416E+00,1.9724121671E+00,4.0243908411E+02,4.0299056572E+02,8.6069388404E-02
2020-09-17,04:16:25.595,260.17807403,6244.273777,261.17807403,1600316185.596,0,963,1.5148765564E+02,5.9999046326E+01,2.4250000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701895416E+00,1.9724149894E+00,4.0235732489E+02,4.0290939512E+02,8.6069388404E-02
2020-09-17,04:16:25.627,260.17807439,6244.273785,261.17807439,1600316185.627,0,963,1.5148765564E+02,5.9999046326E+01,2.4250000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702145102E+00,1.9724399863E+00,4.0235732489E+02,4.0290939512E+02,8.6069388404E-02
2020-09-17,04:16:25.648,260.17807463,6244.273791,261.17807463,1600316185.648,0,963,1.5148765564E+02,5.9999046326E+01,2.4250000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702145102E+00,1.9724371312E+00,4.0235732489E+02,4.0290868635E+02,8.5848521284E-02
2020-09-17,04:16:25.668,260.17807487,6244.273797,261.17807487,1600316185.669,0,963,1.5148765564E+02,5.9999046326E+01,2.4250000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702145102E+00,1.9724342761E+00,4.0242143114E+02,4.0297217157E+02,8.5848521284E-02
2020-09-17,04:16:25.696,260.17807519,6244.273804,261.17807519,1600316185.696,0,963,1.5148765564E+02,5.9999046326E+01,2.4250000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702261200E+00,1.9724458990E+00,4.0242143114E+02,4.0297217157E+02,8.5848521284E-02
2020-09-17,04:16:25.717,260.17807543,6244.273810,261.17807543,1600316185.717,0,963,1.5148765564E+02,5.9999046326E+01,2.4250000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702261200E+00,1.9724473256E+00,4.0242143114E+02,4.0297252577E+02,8.5958880593E-02
2020-09-17,04:16:25.737,260.17807567,6244.273816,261.17807567,1600316185.738,0,963,1.5148765564E+02,5.9999046326E+01,2.4250000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702261200E+00,1.9724487522E+00,4.0251142245E+02,4.0306299460E+02,8.5958880593E-02
2020-09-17,04:16:25.766,260.17807601,6244.273824,261.17807601,1600316185.767,0,963,1.5150431366E+02,5.9999046326E+01,2.4250000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705829566E+00,1.9728059913E+00,4.0251142245E+02,4.0306299460E+02,8.5958880593E-02
2020-09-17,04:16:25.799,260.17807638,6244.273833,261.17807638,1600316185.799,0,963,1.5150616455E+02,5.9999046326E+01,2.4250000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705829566E+00,1.9728052825E+00,4.0251142245E+02,4.0306281861E+02,8.5904058199E-02
2020-09-17,04:16:25.829,260.17807674,6244.273842,261.17807674,1600316185.830,0,963,1.5150616455E+02,5.9999046326E+01,2.4250000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705829566E+00,1.9728045737E+00,4.0238427111E+02,4.0293531715E+02,8.5904058199E-02
2020-09-17,04:16:25.858,260.17807707,6244.273850,261.17807707,1600316185.859,0,963,1.5150616455E+02,5.9999046326E+01,2.4250000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706390474E+00,1.9728607277E+00,4.0238427111E+02,4.0293531715E+02,8.5904058199E-02
2020-09-17,04:16:25.880,260.17807731,6244.273856,261.17807731,1600316185.880,0,963,1.5150616455E+02,5.9999046326E+01,2.4250000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706390474E+00,1.9728608461E+00,4.0238427111E+02,4.0293534655E+02,8.5913220046E-02
2020-09-17,04:16:25.901,260.17807756,6244.273861,261.17807756,1600316185.901,0,963,1.5150616455E+02,5.9999046326E+01,2.4250000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706390474E+00,1.9728609646E+00,4.0238367869E+02,4.0293478272E+02,8.5913220046E-02
2020-09-17,04:16:25.930,260.17807789,6244.273869,261.17807789,1600316185.930,0,963,1.5150616455E+02,5.9999046326E+01,2.4250000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709344088E+00,1.9731566591E+00,4.0238367869E+02,4.0293478272E+02,8.5913220046E-02
2020-09-17,04:16:25.951,260.17807815,6244.273876,261.17807815,1600316185.952,0,963,1.5150616455E+02,5.9999046326E+01,2.4250000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709344088E+00,1.9731601281E+00,4.0238367869E+02,4.0293564365E+02,8.6181487695E-02
2020-09-17,04:16:25.973,260.17807840,6244.273882,261.17807840,1600316185.974,0,963,1.5150616455E+02,5.9999046326E+01,2.4250000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709344088E+00,1.9731635972E+00,4.0249781794E+02,4.0305080065E+02,8.6181487695E-02
2020-09-17,04:16:26.002,260.17807873,6244.273889,261.17807873,1600316186.002,0,963,1.5150616455E+02,5.9999046326E+01,2.4250000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704324168E+00,1.9726610375E+00,4.0249781794E+02,4.0305080065E+02,8.6181487695E-02
2020-09-17,04:16:26.022,260.17807896,6244.273895,261.17807896,1600316186.022,0,963,1.5150616455E+02,5.9999046326E+01,2.4250000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704324168E+00,1.9726573328E+00,4.0249781794E+02,4.0304988075E+02,8.5894930536E-02
2020-09-17,04:16:26.042,260.17807920,6244.273901,261.17807920,1600316186.043,0,963,1.5150616455E+02,5.9999046326E+01,2.4250000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704324168E+00,1.9726536282E+00,4.0246165577E+02,4.0301274919E+02,8.5894930536E-02
2020-09-17,04:16:26.072,260.17807954,6244.273909,261.17807954,1600316186.072,0,963,1.5150616455E+02,5.9999046326E+01,2.4250000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714112419E+00,1.9736335567E+00,4.0246165577E+02,4.0301274919E+02,8.5894930536E-02
2020-09-17,04:16:26.092,260.17807978,6244.273915,261.17807978,1600316186.093,0,963,1.5150616455E+02,5.9999046326E+01,2.4250000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714112419E+00,1.9736327932E+00,4.0246165577E+02,4.0301255971E+02,8.5835900053E-02
2020-09-17,04:16:26.118,260.17808008,6244.273922,261.17808008,1600316186.119,0,963,1.5150616455E+02,5.9999046326E+01,2.4250000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714112419E+00,1.9736320296E+00,4.0238473491E+02,4.0293534411E+02,8.5835900053E-02
2020-09-17,04:16:26.154,260.17808050,6244.273932,261.17808050,1600316186.155,0,963,1.5150616455E+02,5.9999046326E+01,2.4250000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696643428E+00,1.9718831627E+00,4.0238473491E+02,4.0293534411E+02,8.5835900053E-02
2020-09-17,04:16:26.177,260.17808075,6244.273938,261.17808075,1600316186.177,0,963,1.5150616455E+02,5.9999046326E+01,2.4250000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696643428E+00,1.9718866680E+00,4.0238473491E+02,4.0293621461E+02,8.6107149565E-02
2020-09-17,04:16:26.197,260.17808100,6244.273944,261.17808100,1600316186.198,0,963,1.5150616455E+02,5.9999046326E+01,2.4250000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696643428E+00,1.9718901734E+00,4.0234461915E+02,4.0289691429E+02,8.6107149565E-02
2020-09-17,04:16:26.224,260.17808131,6244.273951,261.17808131,1600316186.225,0,963,1.5150616455E+02,5.9999046326E+01,2.4250000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705243231E+00,1.9727511255E+00,4.0234461915E+02,4.0289691429E+02,8.6107149565E-02
2020-09-17,04:16:26.246,260.17808155,6244.273957,261.17808155,1600316186.246,0,963,1.5150616455E+02,5.9999046326E+01,2.4250000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705243231E+00,1.9727511038E+00,4.0234461915E+02,4.0289690890E+02,8.6105469739E-02
2020-09-17,04:16:26.266,260.17808179,6244.273963,261.17808179,1600316186.267,0,963,1.5150616455E+02,5.9999046326E+01,2.4250000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705243231E+00,1.9727510821E+00,4.0245624312E+02,4.0300868070E+02,8.6105469739E-02
2020-09-17,04:16:26.292,260.17808209,6244.273970,261.17808209,1600316186.293,0,963,1.5150616455E+02,5.9999046326E+01,2.4250000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704131452E+00,1.9726397785E+00,4.0245624312E+02,4.0300868070E+02,8.6105469739E-02
2020-09-17,04:16:26.313,260.17808234,6244.273976,261.17808234,1600316186.314,0,963,1.5150616455E+02,5.9999046326E+01,2.4250000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704131452E+00,1.9726391100E+00,4.0245624312E+02,4.0300851472E+02,8.6053758791E-02
2020-09-17,04:16:26.335,260.17808258,6244.273982,261.17808258,1600316186.335,0,963,1.5150616455E+02,5.9999046326E+01,2.4250000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704131452E+00,1.9726384415E+00,4.0238524868E+02,4.0293725690E+02,8.6053758791E-02
2020-09-17,04:16:26.361,260.17808289,6244.273989,261.17808289,1600316186.362,0,963,1.5150616455E+02,5.9999046326E+01,2.4250000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704238731E+00,1.9726491815E+00,4.0238524868E+02,4.0293725690E+02,8.6053758791E-02
2020-09-17,04:16:26.382,260.17808314,6244.273995,261.17808314,1600316186.383,0,963,1.5150616455E+02,5.9999046326E+01,2.4250000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704238731E+00,1.9726478319E+00,4.0238524868E+02,4.0293692189E+02,8.5949370279E-02
2020-09-17,04:16:26.404,260.17808338,6244.274001,261.17808338,1600316186.404,0,963,1.5150616455E+02,5.9999046326E+01,2.4250000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704238731E+00,1.9726464824E+00,4.0234572847E+02,4.0289701253E+02,8.5949370279E-02
2020-09-17,04:16:26.431,260.17808370,6244.274009,261.17808370,1600316186.432,0,963,1.5150616455E+02,5.9999046326E+01,2.4250000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708052919E+00,1.9730283315E+00,4.0234572847E+02,4.0289701253E+02,8.5949370279E-02
2020-09-17,04:16:26.453,260.17808396,6244.274015,261.17808396,1600316186.454,0,963,1.5150616455E+02,5.9999046326E+01,2.4250000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708052919E+00,1.9730256026E+00,4.0234572847E+02,4.0289633530E+02,8.5738323962E-02
2020-09-17,04:16:26.476,260.17808422,6244.274021,261.17808422,1600316186.477,0,963,1.5150616455E+02,5.9999046326E+01,2.4250000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708052919E+00,1.9730228736E+00,4.0239360734E+02,4.0294360238E+02,8.5738323962E-02
2020-09-17,04:16:26.509,260.17808459,6244.274030,261.17808459,1600316186.509,0,963,1.5150616455E+02,5.9999046326E+01,2.4250000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710530086E+00,1.9732708690E+00,4.0239360734E+02,4.0294360238E+02,8.5738323962E-02
2020-09-17,04:16:26.535,260.17808490,6244.274038,261.17808490,1600316186.535,0,963,1.5150616455E+02,5.9999046326E+01,2.4250000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710530086E+00,1.9732742165E+00,4.0239360734E+02,4.0294443312E+02,8.5997179842E-02
2020-09-17,04:16:26.555,260.17808514,6244.274043,261.17808514,1600316186.556,0,963,1.5150616455E+02,5.9999046326E+01,2.4250000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710530086E+00,1.9732775641E+00,4.0243290736E+02,4.0298461777E+02,8.5997179842E-02
2020-09-17,04:16:26.582,260.17808545,6244.274051,261.17808545,1600316186.583,0,963,1.5150616455E+02,5.9999046326E+01,2.4250000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703739738E+00,1.9725977630E+00,4.0243290736E+02,4.0298461777E+02,8.5997179842E-02
2020-09-17,04:16:26.604,260.17808569,6244.274057,261.17808569,1600316186.604,0,963,1.5150616455E+02,5.9999046326E+01,2.4250000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703739738E+00,1.9725959946E+00,4.0243290736E+02,4.0298417874E+02,8.5860393482E-02
2020-09-17,04:16:26.625,260.17808594,6244.274062,261.17808594,1600316186.625,0,963,1.5150616455E+02,5.9999046326E+01,2.4250000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703739738E+00,1.9725942263E+00,4.0247642812E+02,4.0302732004E+02,8.5860393482E-02
2020-09-17,04:16:26.651,260.17808624,6244.274070,261.17808624,1600316186.651,0,963,1.5150616455E+02,5.9999046326E+01,2.4250000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710364049E+00,1.9732574039E+00,4.0247642812E+02,4.0302732004E+02,8.5860393482E-02
2020-09-17,04:16:26.674,260.17808650,6244.274076,261.17808650,1600316186.674,0,963,1.5150616455E+02,5.9999046326E+01,2.4250000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710364049E+00,1.9732581673E+00,4.0247642812E+02,4.0302750953E+02,8.5919424710E-02
2020-09-17,04:16:26.696,260.17808676,6244.274082,261.17808676,1600316186.696,0,963,1.5150616455E+02,5.9999046326E+01,2.4250000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710364049E+00,1.9732589307E+00,4.0238500975E+02,4.0293615542E+02,8.5919424710E-02
2020-09-17,04:16:26.724,260.17808709,6244.274090,261.17808709,1600316186.725,0,963,1.5150616455E+02,5.9999046326E+01,2.4250000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713141079E+00,1.9735369468E+00,4.0238500975E+02,4.0293615542E+02,8.5919424710E-02
2020-09-17,04:16:26.746,260.17808734,6244.274096,261.17808734,1600316186.746,0,963,1.5150616455E+02,5.9999046326E+01,2.4250000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713141079E+00,1.9735371187E+00,4.0238500975E+02,4.0293619809E+02,8.5932719893E-02
2020-09-17,04:16:26.766,260.17808758,6244.274102,261.17808758,1600316186.767,0,963,1.5150616455E+02,5.9999046326E+01,2.4250000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713141079E+00,1.9735372907E+00,4.0236494899E+02,4.0291615252E+02,8.5932719893E-02
2020-09-17,04:16:26.792,260.17808788,6244.274109,261.17808788,1600316186.793,0,963,1.5150616455E+02,5.9999046326E+01,2.4250000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709621620E+00,1.9731849479E+00,4.0236494899E+02,4.0291615252E+02,8.5932719893E-02
2020-09-17,04:16:26.815,260.17808814,6244.274115,261.17808814,1600316186.815,0,963,1.5150616455E+02,5.9999046326E+01,2.4250000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709621620E+00,1.9731827466E+00,4.0236494899E+02,4.0291560625E+02,8.5762493586E-02
2020-09-17,04:16:26.835,260.17808837,6244.274121,261.17808837,1600316186.835,0,963,1.5150198822E+02,5.9999046326E+01,2.4250000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709621620E+00,1.9731805453E+00,4.0236632354E+02,4.0291643642E+02,8.5762493586E-02
2020-09-17,04:16:26.864,260.17808870,6244.274129,261.17808870,1600316186.864,0,963,1.5150019836E+02,5.9999046326E+01,2.4250000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718153556E+00,1.9740346993E+00,4.0236632354E+02,4.0291643642E+02,8.5762493586E-02
2020-09-17,04:16:26.895,260.17808907,6244.274138,261.17808907,1600316186.896,0,963,1.5150019836E+02,5.9999046326E+01,2.4250000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718153556E+00,1.9740360742E+00,4.0236632354E+02,4.0291677748E+02,8.5868773258E-02
2020-09-17,04:16:26.930,260.17808947,6244.274147,261.17808947,1600316186.930,0,963,1.5150019836E+02,5.9999046326E+01,2.4250000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718153556E+00,1.9740374492E+00,4.0230584591E+02,4.0285655812E+02,8.5868773258E-02
2020-09-17,04:16:26.956,260.17808977,6244.274154,261.17808977,1600316186.956,0,963,1.5150019836E+02,5.9999046326E+01,2.4250000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710272380E+00,1.9732484434E+00,4.0230584591E+02,4.0285655812E+02,8.5868773258E-02
2020-09-17,04:16:26.976,260.17809001,6244.274160,261.17809001,1600316186.977,0,963,1.5150019836E+02,5.9999046326E+01,2.4250000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710272380E+00,1.9732511397E+00,4.0230584591E+02,4.0285722710E+02,8.6077270444E-02
2020-09-17,04:16:26.997,260.17809025,6244.274166,261.17809025,1600316186.998,0,963,1.5150019836E+02,5.9999046326E+01,2.4250000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710272380E+00,1.9732538359E+00,4.0231433792E+02,4.0286639975E+02,8.6077270444E-02
2020-09-17,04:16:27.026,260.17809059,6244.274174,261.17809059,1600316187.027,0,963,1.5150019836E+02,5.9999046326E+01,2.4250000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701134847E+00,1.9723390504E+00,4.0231433792E+02,4.0286639975E+02,8.6077270444E-02
2020-09-17,04:16:27.048,260.17809083,6244.274180,261.17809083,1600316187.048,0,963,1.5150019836E+02,5.9999046326E+01,2.4250000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701134847E+00,1.9723357191E+00,4.0231433792E+02,4.0286557281E+02,8.5819551546E-02
2020-09-17,04:16:27.069,260.17809108,6244.274186,261.17809108,1600316187.069,0,963,1.5150019836E+02,5.9999046326E+01,2.4250000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701134847E+00,1.9723323878E+00,4.0243675281E+02,4.0298732824E+02,8.5819551546E-02
2020-09-17,04:16:27.098,260.17809141,6244.274194,261.17809141,1600316187.098,0,963,1.5150019836E+02,5.9999046326E+01,2.4250000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709002431E+00,1.9731200324E+00,4.0243675281E+02,4.0298732824E+02,8.5819551546E-02
2020-09-17,04:16:27.118,260.17809166,6244.274200,261.17809166,1600316187.119,0,963,1.5150019836E+02,5.9999046326E+01,2.4250000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709002431E+00,1.9731214783E+00,4.0243675281E+02,4.0298768713E+02,8.5931368283E-02
2020-09-17,04:16:27.140,260.17809190,6244.274206,261.17809190,1600316187.140,0,963,1.5150019836E+02,5.9999046326E+01,2.4250000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709002431E+00,1.9731229242E+00,4.0241494698E+02,4.0296621032E+02,8.5931368283E-02
2020-09-17,04:16:27.167,260.17809221,6244.274213,261.17809221,1600316187.167,0,963,1.5150019836E+02,5.9999046326E+01,2.4250000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702210768E+00,1.9724429920E+00,4.0241494698E+02,4.0296621032E+02,8.5931368283E-02
2020-09-17,04:16:27.187,260.17809245,6244.274219,261.17809245,1600316187.188,0,963,1.5150019836E+02,5.9999046326E+01,2.4250000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702210768E+00,1.9724431668E+00,4.0241494698E+02,4.0296625371E+02,8.5944886285E-02
2020-09-17,04:16:27.213,260.17809275,6244.274226,261.17809275,1600316187.214,0,963,1.5150019836E+02,5.9999046326E+01,2.4250000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702210768E+00,1.9724433415E+00,4.0245722814E+02,4.0300863619E+02,8.5944886285E-02
2020-09-17,04:16:27.247,260.17809315,6244.274236,261.17809315,1600316187.248,0,963,1.5150019836E+02,5.9999046326E+01,2.4250000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706136146E+00,1.9728363221E+00,4.0245722814E+02,4.0300863619E+02,8.5944886285E-02
2020-09-17,04:16:27.269,260.17809340,6244.274242,261.17809340,1600316187.270,0,963,1.5150019836E+02,5.9999046326E+01,2.4250000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706136146E+00,1.9728371435E+00,4.0245722814E+02,4.0300884012E+02,8.6008420260E-02
2020-09-17,04:16:27.290,260.17809365,6244.274247,261.17809365,1600316187.291,0,963,1.5150019836E+02,5.9999046326E+01,2.4250000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706136146E+00,1.9728379650E+00,4.0250968324E+02,4.0306157108E+02,8.6008420260E-02
2020-09-17,04:16:27.316,260.17809395,6244.274255,261.17809395,1600316187.317,0,963,1.5150019836E+02,5.9999046326E+01,2.4250000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706384146E+00,1.9728627930E+00,4.0250968324E+02,4.0306157108E+02,8.6008420260E-02
2020-09-17,04:16:27.338,260.17809419,6244.274261,261.17809419,1600316187.338,0,963,1.5150019836E+02,5.9999046326E+01,2.4250000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706384146E+00,1.9728619437E+00,4.0250968324E+02,4.0306136020E+02,8.5942733385E-02
2020-09-17,04:16:27.358,260.17809443,6244.274266,261.17809443,1600316187.359,0,963,1.5150019836E+02,5.9999046326E+01,2.4250000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706384146E+00,1.9728610944E+00,4.0243171855E+02,4.0298307783E+02,8.5942733385E-02
2020-09-17,04:16:27.390,260.17809479,6244.274275,261.17809479,1600316187.390,0,963,1.5143182678E+02,5.9999046326E+01,2.4200000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702988954E+00,1.9725211922E+00,4.0243171855E+02,4.0298307783E+02,8.5942733385E-02
2020-09-17,04:16:27.413,260.17809506,6244.274281,261.17809506,1600316187.413,0,963,1.5141473389E+02,5.9999046326E+01,2.4187500000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702988954E+00,1.9725218254E+00,4.0243171855E+02,4.0298323503E+02,8.5991713457E-02
2020-09-17,04:16:27.431,260.17809528,6244.274287,261.17809528,1600316187.432,0,963,1.5141473389E+02,5.9999046326E+01,2.4187500000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702988954E+00,1.9725224585E+00,4.0246171985E+02,4.0301343467E+02,8.5991713457E-02
2020-09-17,04:16:27.460,260.17809561,6244.274295,261.17809561,1600316187.461,0,963,1.5141473389E+02,5.9999046326E+01,2.4187500000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709860184E+00,1.9732103570E+00,4.0246171985E+02,4.0301343467E+02,8.5991713457E-02
2020-09-17,04:16:27.483,260.17809587,6244.274301,261.17809587,1600316187.483,0,963,1.5141473389E+02,5.9999046326E+01,2.4187500000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709860184E+00,1.9732115788E+00,4.0246171985E+02,4.0301373794E+02,8.6086194663E-02
2020-09-17,04:16:27.503,260.17809611,6244.274307,261.17809611,1600316187.504,0,963,1.5141473389E+02,5.9999046326E+01,2.4187500000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709860184E+00,1.9732128006E+00,4.0238992734E+02,4.0294215017E+02,8.6086194663E-02
2020-09-17,04:16:27.532,260.17809645,6244.274315,261.17809645,1600316187.533,0,963,1.5141473389E+02,5.9999046326E+01,2.4187500000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713415137E+00,1.9735686975E+00,4.0238992734E+02,4.0294215017E+02,8.6086194663E-02
2020-09-17,04:16:27.553,260.17809669,6244.274321,261.17809669,1600316187.554,0,963,1.5141473389E+02,5.9999046326E+01,2.4187500000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713415137E+00,1.9735646088E+00,4.0238992734E+02,4.0294113565E+02,8.5770074155E-02
2020-09-17,04:16:27.575,260.17809693,6244.274326,261.17809693,1600316187.575,0,963,1.5141473389E+02,5.9999046326E+01,2.4187500000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713415137E+00,1.9735605201E+00,4.0234171616E+02,4.0289184404E+02,8.5770074155E-02
2020-09-17,04:16:27.608,260.17809733,6244.274336,261.17809733,1600316187.609,0,963,1.5141473389E+02,5.9999046326E+01,2.4187500000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710711387E+00,1.9732898407E+00,4.0234171616E+02,4.0289184404E+02,8.5770074155E-02
2020-09-17,04:16:27.634,260.17809763,6244.274343,261.17809763,1600316187.635,0,963,1.5141473389E+02,5.9999046326E+01,2.4187500000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710711387E+00,1.9732917724E+00,4.0234171616E+02,4.0289232334E+02,8.5919442207E-02
2020-09-17,04:16:27.655,260.17809787,6244.274349,261.17809787,1600316187.656,0,963,1.5141473389E+02,5.9999046326E+01,2.4187500000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710711387E+00,1.9732937040E+00,4.0245208249E+02,4.0300332015E+02,8.5919442207E-02
2020-09-17,04:16:27.684,260.17809821,6244.274357,261.17809821,1600316187.685,0,963,1.5141473389E+02,5.9999046326E+01,2.4187500000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699749833E+00,1.9721963126E+00,4.0245208249E+02,4.0300332015E+02,8.5919442207E-02
2020-09-17,04:16:27.706,260.17809845,6244.274363,261.17809845,1600316187.706,0,963,1.5141473389E+02,5.9999046326E+01,2.4187500000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699749833E+00,1.9721994726E+00,4.0245208249E+02,4.0300410489E+02,8.6163926459E-02
2020-09-17,04:16:27.726,260.17809869,6244.274369,261.17809869,1600316187.727,0,963,1.5141473389E+02,5.9999046326E+01,2.4187500000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699749833E+00,1.9722026326E+00,4.0236964587E+02,4.0292233978E+02,8.6163926459E-02
2020-09-17,04:16:27.753,260.17809900,6244.274376,261.17809900,1600316187.754,0,963,1.5141473389E+02,5.9999046326E+01,2.4187500000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697365363E+00,1.9719639159E+00,4.0236964587E+02,4.0292233978E+02,8.6163926459E-02
2020-09-17,04:16:27.775,260.17809925,6244.274382,261.17809925,1600316187.775,0,963,1.5141473389E+02,5.9999046326E+01,2.4187500000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697365363E+00,1.9719608459E+00,4.0236964587E+02,4.0292157742E+02,8.5926369788E-02
2020-09-17,04:16:27.799,260.17809953,6244.274389,261.17809953,1600316187.799,0,963,1.5141473389E+02,5.9999046326E+01,2.4187500000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697365363E+00,1.9719577758E+00,4.0238320323E+02,4.0293439101E+02,8.5926369788E-02
2020-09-17,04:16:27.825,260.17809983,6244.274396,261.17809983,1600316187.825,0,963,1.5141473389E+02,5.9999046326E+01,2.4187500000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707420593E+00,1.9729644327E+00,4.0238320323E+02,4.0293439101E+02,8.5926369788E-02
2020-09-17,04:16:27.845,260.17810007,6244.274402,261.17810007,1600316187.846,0,963,1.5141473389E+02,5.9999046326E+01,2.4187500000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707420593E+00,1.9729636476E+00,4.0238320323E+02,4.0293419615E+02,8.5865650462E-02
2020-09-17,04:16:27.867,260.17810031,6244.274408,261.17810031,1600316187.867,0,963,1.5141473389E+02,5.9999046326E+01,2.4187500000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707420593E+00,1.9729628625E+00,4.0236800705E+02,4.0291878431E+02,8.5865650462E-02
2020-09-17,04:16:27.892,260.17810061,6244.274415,261.17810061,1600316187.893,0,963,1.5141473389E+02,5.9999046326E+01,2.4187500000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702469522E+00,1.9724671975E+00,4.0236800705E+02,4.0291878431E+02,8.5865650462E-02
2020-09-17,04:16:27.914,260.17810086,6244.274421,261.17810086,1600316187.914,0,963,1.5141473389E+02,5.9999046326E+01,2.4187500000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702469522E+00,1.9724681444E+00,4.0236800705E+02,4.0291901938E+02,8.5938902158E-02
2020-09-17,04:16:27.934,260.17810110,6244.274426,261.17810110,1600316187.935,0,963,1.5141473389E+02,5.9999046326E+01,2.4187500000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702469522E+00,1.9724690913E+00,4.0239881309E+02,4.0295010269E+02,8.5938902158E-02
2020-09-17,04:16:27.963,260.17810144,6244.274434,261.17810144,1600316187.964,0,963,1.5141473389E+02,5.9999046326E+01,2.4187500000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701223696E+00,1.9723443682E+00,4.0239881309E+02,4.0295010269E+02,8.5938902158E-02
2020-09-17,04:16:27.996,260.17810181,6244.274443,261.17810181,1600316187.996,0,963,1.5149519893E+02,5.9999046326E+01,2.4187500000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701223696E+00,1.9723453868E+00,4.0239881309E+02,4.0295035559E+02,8.6017702669E-02
2020-09-17,04:16:28.026,260.17810216,6244.274452,261.17810216,1600316188.027,0,963,1.5150138855E+02,5.9999046326E+01,2.4187500000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701223696E+00,1.9723464054E+00,4.0244352542E+02,4.0299538213E+02,8.6017702669E-02
2020-09-17,04:16:28.056,260.17810251,6244.274460,261.17810251,1600316188.057,0,963,1.5150138855E+02,5.9999046326E+01,2.4187500000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710066174E+00,1.9732316514E+00,4.0244352542E+02,4.0299538213E+02,8.6017702669E-02
2020-09-17,04:16:28.079,260.17810278,6244.274467,261.17810278,1600316188.080,0,963,1.5150138855E+02,5.9999046326E+01,2.4187500000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710066174E+00,1.9732326190E+00,4.0244352542E+02,4.0299562229E+02,8.6092523694E-02
2020-09-17,04:16:28.101,260.17810302,6244.274473,261.17810302,1600316188.101,0,963,1.5150138855E+02,5.9999046326E+01,2.4187500000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710066174E+00,1.9732335866E+00,4.0238887809E+02,4.0294114011E+02,8.6092523694E-02
2020-09-17,04:16:28.130,260.17810336,6244.274481,261.17810336,1600316188.130,0,963,1.5150138855E+02,5.9999046326E+01,2.4187500000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705310772E+00,1.9727575091E+00,4.0238887809E+02,4.0294114011E+02,8.6092523694E-02
2020-09-17,04:16:28.151,260.17810360,6244.274486,261.17810360,1600316188.151,0,963,1.5150138855E+02,5.9999046326E+01,2.4187500000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705310772E+00,1.9727561269E+00,4.0238887809E+02,4.0294079702E+02,8.5985619272E-02
2020-09-17,04:16:28.171,260.17810384,6244.274492,261.17810384,1600316188.172,0,963,1.5150138855E+02,5.9999046326E+01,2.4187500000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705310772E+00,1.9727547448E+00,4.0249788255E+02,4.0304960782E+02,8.5985619272E-02
2020-09-17,04:16:28.197,260.17810414,6244.274499,261.17810414,1600316188.198,0,963,1.5150138855E+02,5.9999046326E+01,2.4187500000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702645695E+00,1.9724879364E+00,4.0249788255E+02,4.0304960782E+02,8.5985619272E-02
2020-09-17,04:16:28.220,260.17810440,6244.274506,261.17810440,1600316188.220,0,963,1.5150138855E+02,5.9999046326E+01,2.4187500000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702645695E+00,1.9724853370E+00,4.0249788255E+02,4.0304896232E+02,8.5784538402E-02
2020-09-17,04:16:28.240,260.17810463,6244.274511,261.17810463,1600316188.240,0,963,1.5150138855E+02,5.9999046326E+01,2.4187500000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702645695E+00,1.9724827376E+00,4.0243499111E+02,4.0298533938E+02,8.5784538402E-02
2020-09-17,04:16:28.266,260.17810494,6244.274519,261.17810494,1600316188.267,0,963,1.5150138855E+02,5.9999046326E+01,2.4187500000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707599685E+00,1.9729786944E+00,4.0243499111E+02,4.0298533938E+02,8.5784538402E-02
2020-09-17,04:16:28.289,260.17810521,6244.274525,261.17810521,1600316188.290,0,963,1.5150138855E+02,5.9999046326E+01,2.4187500000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707599685E+00,1.9729838964E+00,4.0243499111E+02,4.0298663066E+02,8.6186854753E-02
2020-09-17,04:16:28.316,260.17810552,6244.274532,261.17810552,1600316188.317,0,963,1.5150138855E+02,5.9999046326E+01,2.4187500000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707599685E+00,1.9729890984E+00,4.0239495167E+02,4.0294782751E+02,8.6186854753E-02
2020-09-17,04:16:28.351,260.17810591,6244.274542,261.17810591,1600316188.351,0,963,1.5150138855E+02,5.9999046326E+01,2.4187500000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712160590E+00,1.9734457048E+00,4.0239495167E+02,4.0294782751E+02,8.6186854753E-02
2020-09-17,04:16:28.371,260.17810616,6244.274548,261.17810616,1600316188.372,0,963,1.5150138855E+02,5.9999046326E+01,2.4187500000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712160590E+00,1.9734419980E+00,4.0239495167E+02,4.0294690768E+02,8.5900245485E-02
2020-09-17,04:16:28.394,260.17810642,6244.274554,261.17810642,1600316188.395,0,963,1.5150138855E+02,5.9999046326E+01,2.4187500000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712160590E+00,1.9734382912E+00,4.0230306644E+02,4.0285397680E+02,8.5900245485E-02
2020-09-17,04:16:28.424,260.17810677,6244.274562,261.17810677,1600316188.425,0,963,1.5150138855E+02,5.9999046326E+01,2.4187500000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706827493E+00,1.9729043803E+00,4.0230306644E+02,4.0285397680E+02,8.5900245485E-02
2020-09-17,04:16:28.446,260.17810701,6244.274568,261.17810701,1600316188.446,0,963,1.5150138855E+02,5.9999046326E+01,2.4187500000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706827493E+00,1.9729048559E+00,4.0230306644E+02,4.0285409482E+02,8.5937026534E-02
2020-09-17,04:16:28.467,260.17810726,6244.274574,261.17810726,1600316188.467,0,963,1.5150138855E+02,5.9999046326E+01,2.4187500000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706827493E+00,1.9729053314E+00,4.0248745216E+02,4.0303885116E+02,8.5937026534E-02
2020-09-17,04:16:28.493,260.17810756,6244.274581,261.17810756,1600316188.493,0,963,1.5150138855E+02,5.9999046326E+01,2.4187500000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702875297E+00,1.9725096661E+00,4.0248745216E+02,4.0303885116E+02,8.5937026534E-02
2020-09-17,04:16:28.513,260.17810780,6244.274587,261.17810780,1600316188.514,0,963,1.5150138855E+02,5.9999046326E+01,2.4187500000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702875297E+00,1.9725123328E+00,4.0248745216E+02,4.0303951336E+02,8.6143317791E-02
2020-09-17,04:16:28.535,260.17810804,6244.274593,261.17810804,1600316188.535,0,963,1.5154456482E+02,5.9999046326E+01,2.4187500000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702875297E+00,1.9725149996E+00,4.0247610865E+02,4.0302881648E+02,8.6143317791E-02
2020-09-17,04:16:28.566,260.17810841,6244.274602,261.17810841,1600316188.567,0,963,1.5154936218E+02,5.9999046326E+01,2.4187500000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707034074E+00,1.9729313475E+00,4.0247610865E+02,4.0302881648E+02,8.6143317791E-02
2020-09-17,04:16:28.588,260.17810866,6244.274608,261.17810866,1600316188.588,0,963,1.5154936218E+02,5.9999046326E+01,2.4187500000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707034074E+00,1.9729276391E+00,4.0247610865E+02,4.0302789583E+02,8.5856508472E-02
2020-09-17,04:16:28.608,260.17810890,6244.274614,261.17810890,1600316188.609,0,963,1.5154936218E+02,5.9999046326E+01,2.4187500000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707034074E+00,1.9729239307E+00,4.0239575814E+02,4.0294651470E+02,8.5856508472E-02
2020-09-17,04:16:28.634,260.17810920,6244.274621,261.17810920,1600316188.635,0,963,1.5154936218E+02,5.9999046326E+01,2.4187500000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709795127E+00,1.9732003470E+00,4.0239575814E+02,4.0294651470E+02,8.5856508472E-02
2020-09-17,04:16:28.655,260.17810944,6244.274627,261.17810944,1600316188.656,0,963,1.5154936218E+02,5.9999046326E+01,2.4187500000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709795127E+00,1.9732043722E+00,4.0239575814E+02,4.0294751364E+02,8.6167772358E-02
2020-09-17,04:16:28.677,260.17810969,6244.274633,261.17810969,1600316188.677,0,963,1.5154936218E+02,5.9999046326E+01,2.4187500000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709795127E+00,1.9732083974E+00,4.0230991694E+02,4.0286255348E+02,8.6167772358E-02
2020-09-17,04:16:28.709,260.17811006,6244.274641,261.17811006,1600316188.709,0,963,1.5154936218E+02,5.9999046326E+01,2.4187500000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701157183E+00,1.9723436261E+00,4.0230991694E+02,4.0286255348E+02,8.6167772358E-02
2020-09-17,04:16:28.737,260.17811039,6244.274649,261.17811039,1600316188.738,0,963,1.5154936218E+02,5.9999046326E+01,2.4187500000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701157183E+00,1.9723405675E+00,4.0230991694E+02,4.0286179424E+02,8.5931149621E-02
2020-09-17,04:16:28.759,260.17811064,6244.274655,261.17811064,1600316188.759,0,963,1.5154936218E+02,5.9999046326E+01,2.4187500000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701157183E+00,1.9723375090E+00,4.0248917178E+02,4.0304053540E+02,8.5931149621E-02
2020-09-17,04:16:28.785,260.17811094,6244.274663,261.17811094,1600316188.785,0,963,1.5154936218E+02,5.9999046326E+01,2.4187500000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697850012E+00,1.9720064189E+00,4.0248917178E+02,4.0304053540E+02,8.5931149621E-02
2020-09-17,04:16:28.809,260.17811122,6244.274669,261.17811122,1600316188.809,0,963,1.5154936218E+02,5.9999046326E+01,2.4187500000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697850012E+00,1.9720037462E+00,4.0248917178E+02,4.0303987155E+02,8.5724346792E-02
2020-09-17,04:16:28.829,260.17811146,6244.274675,261.17811146,1600316188.830,0,963,1.5154936218E+02,5.9999046326E+01,2.4187500000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697850012E+00,1.9720010735E+00,4.0246231365E+02,4.0301231286E+02,8.5724346792E-02
2020-09-17,04:16:28.858,260.17811179,6244.274683,261.17811179,1600316188.859,0,963,1.5154936218E+02,5.9999046326E+01,2.4187500000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712483019E+00,1.9734660205E+00,4.0246231365E+02,4.0301231286E+02,8.5724346792E-02
2020-09-17,04:16:28.881,260.17811206,6244.274689,261.17811206,1600316188.882,0,963,1.5154936218E+02,5.9999046326E+01,2.4187500000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712483019E+00,1.9734704920E+00,4.0246231365E+02,4.0301342261E+02,8.6070081939E-02
2020-09-17,04:16:28.904,260.17811231,6244.274696,261.17811231,1600316188.904,0,963,1.5154936218E+02,5.9999046326E+01,2.4187500000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712483019E+00,1.9734749636E+00,4.0240307313E+02,4.0295521058E+02,8.6070081939E-02
2020-09-17,04:16:28.933,260.17811265,6244.274704,261.17811265,1600316188.933,0,963,1.5154936218E+02,5.9999046326E+01,2.4187500000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714204013E+00,1.9736472574E+00,4.0240307313E+02,4.0295521058E+02,8.6070081939E-02
2020-09-17,04:16:28.953,260.17811289,6244.274709,261.17811289,1600316188.954,0,963,1.5154936218E+02,5.9999046326E+01,2.4187500000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714204013E+00,1.9736467106E+00,4.0240307313E+02,4.0295507489E+02,8.6027804690E-02
2020-09-17,04:16:28.974,260.17811314,6244.274715,261.17811314,1600316188.975,0,963,1.5154936218E+02,5.9999046326E+01,2.4187500000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714204013E+00,1.9736461638E+00,4.0242684790E+02,4.0297874659E+02,8.6027804690E-02
2020-09-17,04:16:29.000,260.17811344,6244.274722,261.17811344,1600316189.001,0,963,1.5154936218E+02,5.9999046326E+01,2.4187500000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710576335E+00,1.9732829864E+00,4.0242684790E+02,4.0297874659E+02,8.6027804690E-02
2020-09-17,04:16:29.022,260.17811368,6244.274728,261.17811368,1600316189.022,0,963,1.5154936218E+02,5.9999046326E+01,2.4187500000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710576335E+00,1.9732832808E+00,4.0242684790E+02,4.0297881965E+02,8.6050568713E-02
2020-09-17,04:16:29.042,260.17811392,6244.274734,261.17811392,1600316189.043,0,963,1.5154936218E+02,5.9999046326E+01,2.4187500000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710576335E+00,1.9732835752E+00,4.0239771076E+02,4.0294971560E+02,8.6050568713E-02
2020-09-17,04:16:29.072,260.17811426,6244.274742,261.17811426,1600316189.072,0,963,1.5154936218E+02,5.9999046326E+01,2.4187500000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701605941E+00,1.9723855227E+00,4.0239771076E+02,4.0294971560E+02,8.6050568713E-02
2020-09-17,04:16:29.104,260.17811463,6244.274751,261.17811463,1600316189.104,0,963,1.5154936218E+02,5.9999046326E+01,2.4187500000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701605941E+00,1.9723847131E+00,4.0239771076E+02,4.0294951460E+02,8.5987937767E-02
2020-09-17,04:16:29.134,260.17811499,6244.274760,261.17811499,1600316189.135,0,963,1.5154936218E+02,5.9999046326E+01,2.4187500000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701605941E+00,1.9723839035E+00,4.0230384571E+02,4.0285531988E+02,8.5987937767E-02
2020-09-17,04:16:29.164,260.17811532,6244.274768,261.17811532,1600316189.164,0,963,1.5154936218E+02,5.9999046326E+01,2.4187500000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703792652E+00,1.9726028214E+00,4.0230384571E+02,4.0285531988E+02,8.5987937767E-02
2020-09-17,04:16:29.187,260.17811559,6244.274774,261.17811559,1600316189.187,0,963,1.5154936218E+02,5.9999046326E+01,2.4187500000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703792652E+00,1.9726014112E+00,4.0230384571E+02,4.0285496987E+02,8.5878853375E-02
2020-09-17,04:16:29.209,260.17811584,6244.274780,261.17811584,1600316189.209,0,963,1.5154936218E+02,5.9999046326E+01,2.4187500000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703792652E+00,1.9726000010E+00,4.0241905517E+02,4.0296998705E+02,8.5878853375E-02
2020-09-17,04:16:29.237,260.17811618,6244.274788,261.17811618,1600316189.238,0,963,1.5154936218E+02,5.9999046326E+01,2.4187500000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709150558E+00,1.9731363954E+00,4.0241905517E+02,4.0296998705E+02,8.5878853375E-02
2020-09-17,04:16:29.259,260.17811642,6244.274794,261.17811642,1600316189.259,0,963,1.5154936218E+02,5.9999046326E+01,2.4187500000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709150558E+00,1.9731367165E+00,4.0241905517E+02,4.0297006674E+02,8.5903680955E-02
2020-09-17,04:16:29.283,260.17811671,6244.274801,261.17811671,1600316189.284,0,963,1.5154936218E+02,5.9999046326E+01,2.4187500000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709150558E+00,1.9731370375E+00,4.0264734461E+02,4.0319874849E+02,8.5903680955E-02
2020-09-17,04:16:29.312,260.17811704,6244.274809,261.17811704,1600316189.312,0,963,1.5154936218E+02,5.9999046326E+01,2.4187500000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708996765E+00,1.9731216409E+00,4.0264734461E+02,4.0319874849E+02,8.5903680955E-02
2020-09-17,04:16:29.332,260.17811728,6244.274815,261.17811728,1600316189.333,0,963,1.5154936218E+02,5.9999046326E+01,2.4187500000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708996765E+00,1.9731226175E+00,4.0264734461E+02,4.0319899103E+02,8.5979206372E-02
2020-09-17,04:16:29.354,260.17811752,6244.274821,261.17811752,1600316189.354,0,963,1.5154936218E+02,5.9999046326E+01,2.4187500000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708996765E+00,1.9731235942E+00,4.0238773492E+02,4.0293926803E+02,8.5979206372E-02
2020-09-17,04:16:29.380,260.17811782,6244.274828,261.17811782,1600316189.380,0,963,1.5154936218E+02,5.9999046326E+01,2.4187500000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708533665E+00,1.9730772320E+00,4.0238773492E+02,4.0293926803E+02,8.5979206372E-02
2020-09-17,04:16:29.404,260.17811810,6244.274834,261.17811810,1600316189.404,0,963,1.5154936218E+02,5.9999046326E+01,2.4187500000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708533665E+00,1.9730759333E+00,4.0238773492E+02,4.0293894571E+02,8.5878771998E-02
2020-09-17,04:16:29.430,260.17811840,6244.274842,261.17811840,1600316189.430,0,963,1.5154936218E+02,5.9999046326E+01,2.4187500000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708533665E+00,1.9730746346E+00,4.0250773622E+02,4.0305878899E+02,8.5878771998E-02
2020-09-17,04:16:29.461,260.17811877,6244.274851,261.17811877,1600316189.462,0,963,1.5154936218E+02,5.9999046326E+01,2.4187500000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712654048E+00,1.9734871372E+00,4.0250773622E+02,4.0305878899E+02,8.5878771998E-02
2020-09-17,04:16:29.483,260.17811903,6244.274857,261.17811903,1600316189.484,0,963,1.5154936218E+02,5.9999046326E+01,2.4187500000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712654048E+00,1.9734877587E+00,4.0250773622E+02,4.0305894324E+02,8.5926823895E-02
2020-09-17,04:16:29.506,260.17811928,6244.274863,261.17811928,1600316189.506,0,963,1.5154936218E+02,5.9999046326E+01,2.4187500000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712654048E+00,1.9734883802E+00,4.0239632279E+02,4.0294753146E+02,8.5926823895E-02
2020-09-17,04:16:29.532,260.17811959,6244.274870,261.17811959,1600316189.533,0,963,1.5154936218E+02,5.9999046326E+01,2.4187500000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710436648E+00,1.9732663901E+00,4.0239632279E+02,4.0294753146E+02,8.5926823895E-02
2020-09-17,04:16:29.553,260.17811984,6244.274876,261.17811984,1600316189.554,0,963,1.5154936218E+02,5.9999046326E+01,2.4187500000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710436648E+00,1.9732657454E+00,4.0239632279E+02,4.0294737148E+02,8.5876975875E-02
2020-09-17,04:16:29.575,260.17812008,6244.274882,261.17812008,1600316189.575,0,963,1.5154936218E+02,5.9999046326E+01,2.4187500000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710436648E+00,1.9732651008E+00,4.0250106222E+02,4.0305209432E+02,8.5876975875E-02
2020-09-17,04:16:29.605,260.17812044,6244.274891,261.17812044,1600316189.606,0,963,1.5151400452E+02,5.9999559021E+01,2.4187500000E+01,6.0221305847E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712456050E+00,1.9734672686E+00,4.0250106222E+02,4.0305209432E+02,8.5876975875E-02
2020-09-17,04:16:29.627,260.17812068,6244.274896,261.17812068,1600316189.627,0,963,1.5149043274E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712456050E+00,1.9734679444E+00,4.0250106222E+02,4.0305226204E+02,8.5929224218E-02
2020-09-17,04:16:29.648,260.17812093,6244.274902,261.17812093,1600316189.648,0,963,1.5149043274E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712456050E+00,1.9734686201E+00,4.0236874501E+02,4.0291993130E+02,8.5929224218E-02
2020-09-17,04:16:29.674,260.17812124,6244.274910,261.17812124,1600316189.675,0,963,1.5149043274E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714235701E+00,1.9736467859E+00,4.0236874501E+02,4.0291993130E+02,8.5929224218E-02
2020-09-17,04:16:29.696,260.17812148,6244.274916,261.17812148,1600316189.696,0,963,1.5149043274E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714235701E+00,1.9736473744E+00,4.0236874501E+02,4.0292007731E+02,8.5974722691E-02
2020-09-17,04:16:29.717,260.17812172,6244.274921,261.17812172,1600316189.717,0,963,1.5149043274E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714235701E+00,1.9736479629E+00,4.0244881688E+02,4.0300040494E+02,8.5974722691E-02
2020-09-17,04:16:29.744,260.17812205,6244.274929,261.17812205,1600316189.745,0,963,1.5149043274E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702931305E+00,1.9725162478E+00,4.0244881688E+02,4.0300040494E+02,8.5974722691E-02
2020-09-17,04:16:29.766,260.17812230,6244.274935,261.17812230,1600316189.767,0,963,1.5149043274E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702931305E+00,1.9725170987E+00,4.0244881688E+02,4.0300061619E+02,8.6040540796E-02
2020-09-17,04:16:29.788,260.17812255,6244.274941,261.17812255,1600316189.788,0,963,1.5149043274E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702931305E+00,1.9725179495E+00,4.0243715354E+02,4.0298914812E+02,8.6040540796E-02
2020-09-17,04:16:29.822,260.17812294,6244.274951,261.17812294,1600316189.822,0,963,1.5149043274E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712814540E+00,1.9735073890E+00,4.0243715354E+02,4.0298914812E+02,8.6040540796E-02
2020-09-17,04:16:29.848,260.17812325,6244.274958,261.17812325,1600316189.849,0,963,1.5149043274E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712814540E+00,1.9735053291E+00,4.0243715354E+02,4.0298863694E+02,8.5881278626E-02
2020-09-17,04:16:29.869,260.17812350,6244.274964,261.17812350,1600316189.870,0,963,1.5149043274E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712814540E+00,1.9735032693E+00,4.0249950341E+02,4.0305056100E+02,8.5881278626E-02
2020-09-17,04:16:29.898,260.17812382,6244.274972,261.17812382,1600316189.898,0,963,1.5149043274E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713373073E+00,1.9735591856E+00,4.0249950341E+02,4.0305056100E+02,8.5881278626E-02
2020-09-17,04:16:29.920,260.17812407,6244.274978,261.17812407,1600316189.920,0,963,1.5149043274E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713373073E+00,1.9735612528E+00,4.0249950341E+02,4.0305107408E+02,8.6041107668E-02
2020-09-17,04:16:29.940,260.17812432,6244.274984,261.17812432,1600316189.941,0,963,1.5149043274E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713373073E+00,1.9735633200E+00,4.0245213541E+02,4.0300415418E+02,8.6041107668E-02
2020-09-17,04:16:29.967,260.17812463,6244.274991,261.17812463,1600316189.968,0,963,1.5149043274E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706778218E+00,1.9729030898E+00,4.0245213541E+02,4.0300415418E+02,8.6041107668E-02
2020-09-17,04:16:29.993,260.17812492,6244.274998,261.17812492,1600316189.993,0,963,1.5149043274E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706778218E+00,1.9729042648E+00,4.0245213541E+02,4.0300444587E+02,8.6131983728E-02
2020-09-17,04:16:30.017,260.17812521,6244.275005,261.17812521,1600316190.018,0,963,1.5149043274E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706778218E+00,1.9729054398E+00,4.0238017542E+02,4.0293267876E+02,8.6131983728E-02
2020-09-17,04:16:30.042,260.17812550,6244.275012,261.17812550,1600316190.043,0,963,1.5149043274E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711819750E+00,1.9734101629E+00,4.0238017542E+02,4.0293267876E+02,8.6131983728E-02
2020-09-17,04:16:30.066,260.17812578,6244.275019,261.17812578,1600316190.067,0,963,1.5149043274E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711819750E+00,1.9734080033E+00,4.0238017542E+02,4.0293214288E+02,8.5965001291E-02
2020-09-17,04:16:30.088,260.17812602,6244.275024,261.17812602,1600316190.088,0,963,1.5149043274E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711819750E+00,1.9734058437E+00,4.0252414805E+02,4.0307577694E+02,8.5965001291E-02
2020-09-17,04:16:30.114,260.17812632,6244.275032,261.17812632,1600316190.114,0,963,1.5149043274E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703585373E+00,1.9725814771E+00,4.0252414805E+02,4.0307577694E+02,8.5965001291E-02
2020-09-17,04:16:30.134,260.17812656,6244.275037,261.17812656,1600316190.135,0,963,1.5149043274E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703585373E+00,1.9725821341E+00,4.0252414805E+02,4.0307594009E+02,8.6015821555E-02
2020-09-17,04:16:30.161,260.17812686,6244.275045,261.17812686,1600316190.161,0,963,1.5149043274E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703585373E+00,1.9725827911E+00,4.0244655771E+02,4.0299840650E+02,8.6015821555E-02
2020-09-17,04:16:30.187,260.17812718,6244.275052,261.17812718,1600316190.188,0,963,1.5149612732E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701570876E+00,1.9723811139E+00,4.0244655771E+02,4.0299840650E+02,8.6015821555E-02
2020-09-17,04:16:30.220,260.17812755,6244.275061,261.17812755,1600316190.220,0,963,1.5149992371E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701570876E+00,1.9723804329E+00,4.0244655771E+02,4.0299823739E+02,8.5963135096E-02
2020-09-17,04:16:30.250,260.17812791,6244.275070,261.17812791,1600316190.251,0,963,1.5149992371E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701570876E+00,1.9723797518E+00,4.0254917769E+02,4.0310082890E+02,8.5963135096E-02
2020-09-17,04:16:30.282,260.17812826,6244.275078,261.17812826,1600316190.282,0,963,1.5149992371E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707509957E+00,1.9729743300E+00,4.0254917769E+02,4.0310082890E+02,8.5963135096E-02
2020-09-17,04:16:30.303,260.17812852,6244.275084,261.17812852,1600316190.304,0,963,1.5149992371E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707509957E+00,1.9729772859E+00,4.0254917769E+02,4.0310156285E+02,8.6191741837E-02
2020-09-17,04:16:30.328,260.17812881,6244.275091,261.17812881,1600316190.329,0,963,1.5149992371E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707509957E+00,1.9729802418E+00,4.0241092596E+02,4.0296385511E+02,8.6191741837E-02
2020-09-17,04:16:30.358,260.17812916,6244.275100,261.17812916,1600316190.359,0,963,1.5149992371E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710419170E+00,1.9732714923E+00,4.0241092596E+02,4.0296385511E+02,8.6191741837E-02
2020-09-17,04:16:30.380,260.17812940,6244.275106,261.17812940,1600316190.380,0,963,1.5149992371E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710419170E+00,1.9732687229E+00,4.0241092596E+02,4.0296316782E+02,8.5977596043E-02
2020-09-17,04:16:30.401,260.17812964,6244.275111,261.17812964,1600316190.401,0,963,1.5149992371E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710419170E+00,1.9732659536E+00,4.0240723659E+02,4.0295878611E+02,8.5977596043E-02
2020-09-17,04:16:30.430,260.17812998,6244.275119,261.17812998,1600316190.430,0,963,1.5149992371E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711584835E+00,1.9733826515E+00,4.0240723659E+02,4.0295878611E+02,8.5977596043E-02
2020-09-17,04:16:30.450,260.17813022,6244.275125,261.17813022,1600316190.451,0,963,1.5149992371E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711584835E+00,1.9733810924E+00,4.0240723659E+02,4.0295839920E+02,8.5857041261E-02
2020-09-17,04:16:30.471,260.17813046,6244.275131,261.17813046,1600316190.472,0,963,1.5149992371E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711584835E+00,1.9733795333E+00,4.0252462387E+02,4.0307556024E+02,8.5857041261E-02
2020-09-17,04:16:30.500,260.17813080,6244.275139,261.17813080,1600316190.501,0,963,1.5149992371E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707735613E+00,1.9729941774E+00,4.0252462387E+02,4.0307556024E+02,8.5857041261E-02
2020-09-17,04:16:30.522,260.17813104,6244.275145,261.17813104,1600316190.522,0,963,1.5149992371E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707735613E+00,1.9729967123E+00,4.0252462387E+02,4.0307618961E+02,8.6053087916E-02
2020-09-17,04:16:30.548,260.17813134,6244.275152,261.17813134,1600316190.548,0,963,1.5149992371E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707735613E+00,1.9729992473E+00,4.0250177612E+02,4.0305393990E+02,8.6053087916E-02
2020-09-17,04:16:30.579,260.17813171,6244.275161,261.17813171,1600316190.580,0,963,1.5149992371E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703483696E+00,1.9725735754E+00,4.0250177612E+02,4.0305393990E+02,8.6053087916E-02
2020-09-17,04:16:30.601,260.17813197,6244.275167,261.17813197,1600316190.602,0,963,1.5149992371E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703483696E+00,1.9725736433E+00,4.0250177612E+02,4.0305395676E+02,8.6058340827E-02
2020-09-17,04:16:30.621,260.17813220,6244.275173,261.17813220,1600316190.622,0,963,1.5149992371E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703483696E+00,1.9725737113E+00,4.0237914086E+02,4.0293117012E+02,8.6058340827E-02
2020-09-17,04:16:30.648,260.17813251,6244.275180,261.17813251,1600316190.649,0,963,1.5149992371E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697529257E+00,1.9719775948E+00,4.0237914086E+02,4.0293117012E+02,8.6058340827E-02
2020-09-17,04:16:30.670,260.17813275,6244.275186,261.17813275,1600316190.670,0,963,1.5149992371E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697529257E+00,1.9719754663E+00,4.0237914086E+02,4.0293064155E+02,8.5893637778E-02
2020-09-17,04:16:30.690,260.17813300,6244.275192,261.17813300,1600316190.691,0,963,1.5149992371E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697529257E+00,1.9719733377E+00,4.0236277684E+02,4.0291372656E+02,8.5893637778E-02
2020-09-17,04:16:30.719,260.17813332,6244.275200,261.17813332,1600316190.719,0,963,1.5149992371E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713639235E+00,1.9735861515E+00,4.0236277684E+02,4.0291372656E+02,8.5893637778E-02
2020-09-17,04:16:30.740,260.17813358,6244.275206,261.17813358,1600316190.741,0,963,1.5149992371E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713639235E+00,1.9735854347E+00,4.0236277684E+02,4.0291354871E+02,8.5838217543E-02
2020-09-17,04:16:30.763,260.17813383,6244.275212,261.17813383,1600316190.763,0,963,1.5149992371E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713639235E+00,1.9735847179E+00,4.0237917352E+02,4.0292978999E+02,8.5838217543E-02
2020-09-17,04:16:30.796,260.17813421,6244.275221,261.17813421,1600316190.796,0,963,1.5148120575E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705267735E+00,1.9727466248E+00,4.0237917352E+02,4.0292978999E+02,8.5838217543E-02
2020-09-17,04:16:30.816,260.17813446,6244.275227,261.17813446,1600316190.817,0,963,1.5147912598E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705267735E+00,1.9727473970E+00,4.0237917352E+02,4.0292998167E+02,8.5897946983E-02
2020-09-17,04:16:30.838,260.17813470,6244.275233,261.17813470,1600316190.838,0,963,1.5147912598E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705267735E+00,1.9727481692E+00,4.0234119070E+02,4.0289213852E+02,8.5897946983E-02
2020-09-17,04:16:30.867,260.17813503,6244.275241,261.17813503,1600316190.867,0,963,1.5147912598E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706152859E+00,1.9728367814E+00,4.0234119070E+02,4.0289213852E+02,8.5897946983E-02
2020-09-17,04:16:30.888,260.17813528,6244.275247,261.17813528,1600316190.888,0,963,1.5147912598E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706152859E+00,1.9728369161E+00,4.0234119070E+02,4.0289217193E+02,8.5908359280E-02
2020-09-17,04:16:30.911,260.17813554,6244.275253,261.17813554,1600316190.911,0,963,1.5147912598E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706152859E+00,1.9728370507E+00,4.0247294482E+02,4.0302413991E+02,8.5908359280E-02
2020-09-17,04:16:30.946,260.17813595,6244.275263,261.17813595,1600316190.946,0,963,1.5147912598E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706189170E+00,1.9728406858E+00,4.0247294482E+02,4.0302413991E+02,8.5908359280E-02
2020-09-17,04:16:30.971,260.17813625,6244.275270,261.17813625,1600316190.972,0,963,1.5147912598E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706189170E+00,1.9728419016E+00,4.0247294482E+02,4.0302444174E+02,8.6002390869E-02
2020-09-17,04:16:30.993,260.17813649,6244.275276,261.17813649,1600316190.993,0,963,1.5147912598E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706189170E+00,1.9728431173E+00,4.0251750623E+02,4.0306936608E+02,8.6002390869E-02
2020-09-17,04:16:31.022,260.17813683,6244.275284,261.17813683,1600316191.022,0,963,1.5147912598E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710288316E+00,1.9732534946E+00,4.0251750623E+02,4.0306936608E+02,8.6002390869E-02
2020-09-17,04:16:31.042,260.17813707,6244.275290,261.17813707,1600316191.043,0,963,1.5147912598E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710288316E+00,1.9732543679E+00,4.0251750623E+02,4.0306958286E+02,8.6069918596E-02
2020-09-17,04:16:31.063,260.17813731,6244.275296,261.17813731,1600316191.064,0,963,1.5147912598E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710288316E+00,1.9732552411E+00,4.0248983575E+02,4.0304209120E+02,8.6069918596E-02
2020-09-17,04:16:31.095,260.17813767,6244.275304,261.17813767,1600316191.095,0,963,1.5147912598E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714061499E+00,1.9736329857E+00,4.0248983575E+02,4.0304209120E+02,8.6069918596E-02
2020-09-17,04:16:31.117,260.17813793,6244.275310,261.17813793,1600316191.117,0,963,1.5147912598E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714061499E+00,1.9736322735E+00,4.0248983575E+02,4.0304191445E+02,8.6014858725E-02
2020-09-17,04:16:31.138,260.17813817,6244.275316,261.17813817,1600316191.138,0,963,1.5147912598E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714061499E+00,1.9736315613E+00,4.0243101533E+02,4.0298283663E+02,8.6014858725E-02
2020-09-17,04:16:31.167,260.17813851,6244.275324,261.17813851,1600316191.167,0,963,1.5147912598E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703077611E+00,1.9725319326E+00,4.0243101533E+02,4.0298283663E+02,8.6014858725E-02
2020-09-17,04:16:31.187,260.17813875,6244.275330,261.17813875,1600316191.188,0,963,1.5147912598E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703077611E+00,1.9725324157E+00,4.0243101533E+02,4.0298295657E+02,8.6052227244E-02
2020-09-17,04:16:31.210,260.17813900,6244.275336,261.17813900,1600316191.210,0,963,1.5147912598E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703077611E+00,1.9725328987E+00,4.0239463222E+02,4.0294664348E+02,8.6052227244E-02
2020-09-17,04:16:31.237,260.17813933,6244.275344,261.17813933,1600316191.238,0,963,1.5147912598E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709509421E+00,1.9731768061E+00,4.0239463222E+02,4.0294664348E+02,8.6052227244E-02
2020-09-17,04:16:31.259,260.17813957,6244.275350,261.17813957,1600316191.259,0,963,1.5147912598E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709509421E+00,1.9731753283E+00,4.0239463222E+02,4.0294627671E+02,8.5937944456E-02
2020-09-17,04:16:31.279,260.17813981,6244.275356,261.17813981,1600316191.280,0,963,1.5147912598E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709509421E+00,1.9731738504E+00,4.0231811991E+02,4.0286929282E+02,8.5937944456E-02
2020-09-17,04:16:31.306,260.17814013,6244.275363,261.17814013,1600316191.307,0,963,1.5147912598E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704855945E+00,1.9727079780E+00,4.0231811991E+02,4.0286929282E+02,8.5937944456E-02
2020-09-17,04:16:31.338,260.17814049,6244.275372,261.17814049,1600316191.338,0,963,1.5144823347E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704855945E+00,1.9727079533E+00,4.0231811991E+02,4.0286928668E+02,8.5936032004E-02
2020-09-17,04:16:31.369,260.17814086,6244.275381,261.17814086,1600316191.370,0,963,1.5144308472E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704855945E+00,1.9727079286E+00,4.0242723609E+02,4.0297854621E+02,8.5936032004E-02
2020-09-17,04:16:31.401,260.17814123,6244.275389,261.17814123,1600316191.402,0,963,1.5144308472E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706062928E+00,1.9728287631E+00,4.0242723609E+02,4.0297854621E+02,8.5936032004E-02
2020-09-17,04:16:31.421,260.17814146,6244.275395,261.17814146,1600316191.422,0,963,1.5144308472E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706062928E+00,1.9728274084E+00,4.0242723609E+02,4.0297820992E+02,8.5831256275E-02
2020-09-17,04:16:31.443,260.17814170,6244.275401,261.17814170,1600316191.443,0,963,1.5144308472E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706062928E+00,1.9728260537E+00,4.0232750591E+02,4.0287800700E+02,8.5831256275E-02
2020-09-17,04:16:31.471,260.17814204,6244.275409,261.17814204,1600316191.472,0,963,1.5144308472E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708651391E+00,1.9730851916E+00,4.0232750591E+02,4.0287800700E+02,8.5831256275E-02
2020-09-17,04:16:31.493,260.17814228,6244.275415,261.17814228,1600316191.493,0,963,1.5144308472E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708651391E+00,1.9730847315E+00,4.0232750591E+02,4.0287789283E+02,8.5795676389E-02
2020-09-17,04:16:31.513,260.17814252,6244.275421,261.17814252,1600316191.514,0,963,1.5144308472E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708651391E+00,1.9730842714E+00,4.0240473939E+02,4.0295511777E+02,8.5795676389E-02
2020-09-17,04:16:31.542,260.17814286,6244.275429,261.17814286,1600316191.543,0,963,1.5144308472E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701002019E+00,1.9723184729E+00,4.0240473939E+02,4.0295511777E+02,8.5795676389E-02
2020-09-17,04:16:31.563,260.17814310,6244.275434,261.17814310,1600316191.564,0,963,1.5144308472E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701002019E+00,1.9723214403E+00,4.0240473939E+02,4.0295585455E+02,8.6025246958E-02
2020-09-17,04:16:31.585,260.17814334,6244.275440,261.17814334,1600316191.585,0,963,1.5144308472E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701002019E+00,1.9723244077E+00,4.0247438517E+02,4.0302633264E+02,8.6025246958E-02
2020-09-17,04:16:31.614,260.17814368,6244.275448,261.17814368,1600316191.614,0,963,1.5144308472E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695321319E+00,1.9717556964E+00,4.0247438517E+02,4.0302633264E+02,8.6025246958E-02
2020-09-17,04:16:31.634,260.17814392,6244.275454,261.17814392,1600316191.635,0,963,1.5144308472E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695321319E+00,1.9717547407E+00,4.0247438517E+02,4.0302609525E+02,8.5951292420E-02
2020-09-17,04:16:31.661,260.17814424,6244.275462,261.17814424,1600316191.662,0,963,1.5144308472E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695321319E+00,1.9717537851E+00,4.0239094986E+02,4.0294230822E+02,8.5951292420E-02
2020-09-17,04:16:31.696,260.17814463,6244.275471,261.17814463,1600316191.696,0,963,1.5144308472E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710362238E+00,1.9732595736E+00,4.0239094986E+02,4.0294230822E+02,8.5951292420E-02
2020-09-17,04:16:31.719,260.17814490,6244.275478,261.17814490,1600316191.719,0,963,1.5144308472E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710362238E+00,1.9732606357E+00,4.0239094986E+02,4.0294257179E+02,8.6033420679E-02
2020-09-17,04:16:31.740,260.17814515,6244.275484,261.17814515,1600316191.741,0,963,1.5144308472E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710362238E+00,1.9732616978E+00,4.0230005995E+02,4.0285182080E+02,8.6033420679E-02
2020-09-17,04:16:31.769,260.17814547,6244.275491,261.17814547,1600316191.769,0,963,1.5144308472E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703425313E+00,1.9725672221E+00,4.0230005995E+02,4.0285182080E+02,8.6033420679E-02
2020-09-17,04:16:31.790,260.17814573,6244.275497,261.17814573,1600316191.791,0,963,1.5144308472E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703425313E+00,1.9725666825E+00,4.0230005995E+02,4.0285168688E+02,8.5991681745E-02
2020-09-17,04:16:31.812,260.17814597,6244.275503,261.17814597,1600316191.812,0,963,1.5144308472E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703425313E+00,1.9725661429E+00,4.0247588891E+02,4.0302762295E+02,8.5991681745E-02
2020-09-17,04:16:31.841,260.17814631,6244.275511,261.17814631,1600316191.841,0,963,1.5144308472E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707988494E+00,1.9730229759E+00,4.0247588891E+02,4.0302762295E+02,8.5991681745E-02
2020-09-17,04:16:31.861,260.17814655,6244.275517,261.17814655,1600316191.862,0,963,1.5143596395E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707988494E+00,1.9730240873E+00,4.0247588891E+02,4.0302789885E+02,8.6077631442E-02
2020-09-17,04:16:31.882,260.17814679,6244.275523,261.17814679,1600316191.883,0,963,1.5143240356E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707988494E+00,1.9730251987E+00,4.0247913286E+02,4.0303142314E+02,8.6077631442E-02
2020-09-17,04:16:31.911,260.17814713,6244.275531,261.17814713,1600316191.912,0,963,1.5143240356E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701555219E+00,1.9723811444E+00,4.0247913286E+02,4.0303142314E+02,8.6077631442E-02
2020-09-17,04:16:31.933,260.17814737,6244.275537,261.17814737,1600316191.933,0,963,1.5143240356E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701555219E+00,1.9723797376E+00,4.0247913286E+02,4.0303107378E+02,8.5968797988E-02
2020-09-17,04:16:31.953,260.17814762,6244.275543,261.17814762,1600316191.954,0,963,1.5143240356E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701555219E+00,1.9723783308E+00,4.0248485466E+02,4.0303645407E+02,8.5968797988E-02
2020-09-17,04:16:31.980,260.17814792,6244.275550,261.17814792,1600316191.980,0,963,1.5143240356E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707264635E+00,1.9729499165E+00,4.0248485466E+02,4.0303645407E+02,8.5968797988E-02
2020-09-17,04:16:32.000,260.17814816,6244.275556,261.17814816,1600316192.001,0,963,1.5143240356E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707264635E+00,1.9729496476E+00,4.0248485466E+02,4.0303638729E+02,8.5947994144E-02
2020-09-17,04:16:32.023,260.17814841,6244.275562,261.17814841,1600316192.023,0,963,1.5143240356E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707264635E+00,1.9729493786E+00,4.0244234288E+02,4.0299375048E+02,8.5947994144E-02
2020-09-17,04:16:32.055,260.17814880,6244.275571,261.17814880,1600316192.056,0,963,1.5143240356E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709948524E+00,1.9732180702E+00,4.0244234288E+02,4.0299375048E+02,8.5947994144E-02
2020-09-17,04:16:32.082,260.17814911,6244.275579,261.17814911,1600316192.083,0,963,1.5143240356E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709948524E+00,1.9732173166E+00,4.0244234288E+02,4.0299356346E+02,8.5889724194E-02
2020-09-17,04:16:32.104,260.17814935,6244.275584,261.17814935,1600316192.104,0,963,1.5143240356E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709948524E+00,1.9732165631E+00,4.0245270360E+02,4.0300375133E+02,8.5889724194E-02
2020-09-17,04:16:32.130,260.17814965,6244.275592,261.17814965,1600316192.130,0,963,1.5143240356E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697049183E+00,1.9719251750E+00,4.0245270360E+02,4.0300375133E+02,8.5889724194E-02
2020-09-17,04:16:32.151,260.17814990,6244.275598,261.17814990,1600316192.151,0,963,1.5143240356E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697049183E+00,1.9719254284E+00,4.0245270360E+02,4.0300381427E+02,8.5909332599E-02
2020-09-17,04:16:32.171,260.17815014,6244.275603,261.17815014,1600316192.172,0,963,1.5143240356E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697049183E+00,1.9719256818E+00,4.0231728511E+02,4.0286827326E+02,8.5909332599E-02
2020-09-17,04:16:32.198,260.17815045,6244.275611,261.17815045,1600316192.199,0,963,1.5143240356E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705051038E+00,1.9727267696E+00,4.0231728511E+02,4.0286827326E+02,8.5909332599E-02
2020-09-17,04:16:32.220,260.17815069,6244.275617,261.17815069,1600316192.220,0,963,1.5143240356E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705051038E+00,1.9727254167E+00,4.0231728511E+02,4.0286793749E+02,8.5804688466E-02
2020-09-17,04:16:32.240,260.17815094,6244.275622,261.17815094,1600316192.241,0,963,1.5143240356E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705051038E+00,1.9727240638E+00,4.0237236428E+02,4.0292275623E+02,8.5804688466E-02
2020-09-17,04:16:32.266,260.17815124,6244.275630,261.17815124,1600316192.267,0,963,1.5143240356E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702947032E+00,1.9725134262E+00,4.0237236428E+02,4.0292275623E+02,8.5804688466E-02
2020-09-17,04:16:32.288,260.17815148,6244.275636,261.17815148,1600316192.288,0,963,1.5143240356E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702947032E+00,1.9725163962E+00,4.0237236428E+02,4.0292349353E+02,8.6034437828E-02
2020-09-17,04:16:32.309,260.17815172,6244.275641,261.17815172,1600316192.309,0,963,1.5143240356E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702947032E+00,1.9725193662E+00,4.0230996659E+02,4.0286174755E+02,8.6034437828E-02
2020-09-17,04:16:32.338,260.17815206,6244.275649,261.17815206,1600316192.338,0,963,1.5143240356E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708765583E+00,1.9731018782E+00,4.0230996659E+02,4.0286174755E+02,8.6034437828E-02
2020-09-17,04:16:32.358,260.17815230,6244.275655,261.17815230,1600316192.359,0,963,1.5143240356E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708765583E+00,1.9731025421E+00,4.0230996659E+02,4.0286191228E+02,8.6085778516E-02
2020-09-17,04:16:32.380,260.17815255,6244.275661,261.17815255,1600316192.380,0,963,1.5143240356E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708765583E+00,1.9731032060E+00,4.0237670620E+02,4.0292890822E+02,8.6085778516E-02
2020-09-17,04:16:32.411,260.17815292,6244.275670,261.17815292,1600316192.412,0,963,1.5148231506E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703001617E+00,1.9725261582E+00,4.0237670620E+02,4.0292890822E+02,8.6085778516E-02
2020-09-17,04:16:32.448,260.17815334,6244.275680,261.17815334,1600316192.449,0,963,1.5148231506E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703001617E+00,1.9725247499E+00,4.0237670620E+02,4.0292855859E+02,8.5976832609E-02
2020-09-17,04:16:32.482,260.17815373,6244.275689,261.17815373,1600316192.482,0,963,1.5148231506E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703001617E+00,1.9725233415E+00,4.0235912746E+02,4.0291060613E+02,8.5976832609E-02
2020-09-17,04:16:32.512,260.17815407,6244.275698,261.17815407,1600316192.512,0,963,1.5148231506E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710564269E+00,1.9732804600E+00,4.0235912746E+02,4.0291060613E+02,8.5976832609E-02
2020-09-17,04:16:32.532,260.17815432,6244.275704,261.17815432,1600316192.533,0,963,1.5148231506E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710564269E+00,1.9732782422E+00,4.0235912746E+02,4.0291005579E+02,8.5805336889E-02
2020-09-17,04:16:32.553,260.17815456,6244.275709,261.17815456,1600316192.554,0,963,1.5148231506E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710564269E+00,1.9732760244E+00,4.0236125899E+02,4.0291163991E+02,8.5805336889E-02
2020-09-17,04:16:32.579,260.17815486,6244.275717,261.17815486,1600316192.580,0,963,1.5148231506E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707233406E+00,1.9729425631E+00,4.0236125899E+02,4.0291163991E+02,8.5805336889E-02
2020-09-17,04:16:32.601,260.17815510,6244.275723,261.17815510,1600316192.601,0,963,1.5148231506E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707233406E+00,1.9729452892E+00,4.0236125899E+02,4.0291231649E+02,8.6016171991E-02
2020-09-17,04:16:32.624,260.17815537,6244.275729,261.17815537,1600316192.624,0,963,1.5148231506E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707233406E+00,1.9729480153E+00,4.0243642371E+02,4.0298826086E+02,8.6016171991E-02
2020-09-17,04:16:32.651,260.17815568,6244.275736,261.17815568,1600316192.651,0,963,1.5148231506E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703461331E+00,1.9725703819E+00,4.0243642371E+02,4.0298826086E+02,8.6016171991E-02
2020-09-17,04:16:32.671,260.17815593,6244.275742,261.17815593,1600316192.672,0,963,1.5148231506E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703461331E+00,1.9725685349E+00,4.0243642371E+02,4.0298780228E+02,8.5873296130E-02
2020-09-17,04:16:32.693,260.17815617,6244.275748,261.17815617,1600316192.693,0,963,1.5148231506E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703461331E+00,1.9725666879E+00,4.0250407098E+02,4.0305508357E+02,8.5873296130E-02
2020-09-17,04:16:32.721,260.17815650,6244.275756,261.17815650,1600316192.722,0,963,1.5148231506E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709881993E+00,1.9732094777E+00,4.0250407098E+02,4.0305508357E+02,8.5873296130E-02
2020-09-17,04:16:32.743,260.17815675,6244.275762,261.17815675,1600316192.743,0,963,1.5148231506E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709881993E+00,1.9732104571E+00,4.0250407098E+02,4.0305532672E+02,8.5949037477E-02
2020-09-17,04:16:32.769,260.17815706,6244.275769,261.17815706,1600316192.770,0,963,1.5148231506E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709881993E+00,1.9732114366E+00,4.0238221791E+02,4.0293354983E+02,8.5949037477E-02
2020-09-17,04:16:32.803,260.17815745,6244.275779,261.17815745,1600316192.804,0,963,1.5148231506E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708968768E+00,1.9731200110E+00,4.0238221791E+02,4.0293354983E+02,8.5949037477E-02
2020-09-17,04:16:32.826,260.17815772,6244.275785,261.17815772,1600316192.827,0,963,1.5148231506E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708968768E+00,1.9731199023E+00,4.0238221791E+02,4.0293352283E+02,8.5940625712E-02
2020-09-17,04:16:32.848,260.17815797,6244.275791,261.17815797,1600316192.849,0,963,1.5148231506E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708968768E+00,1.9731197935E+00,4.0250861535E+02,4.0306006645E+02,8.5940625712E-02
2020-09-17,04:16:32.875,260.17815828,6244.275799,261.17815828,1600316192.875,0,963,1.5148231506E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705342852E+00,1.9727567930E+00,4.0250861535E+02,4.0306006645E+02,8.5940625712E-02
2020-09-17,04:16:32.895,260.17815852,6244.275804,261.17815852,1600316192.896,0,963,1.5148231506E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705342852E+00,1.9727548358E+00,4.0250861535E+02,4.0305958047E+02,8.5789241431E-02
2020-09-17,04:16:32.917,260.17815876,6244.275810,261.17815876,1600316192.917,0,963,1.5148231506E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705342852E+00,1.9727528786E+00,4.0239947297E+02,4.0294980285E+02,8.5789241431E-02
2020-09-17,04:16:32.946,260.17815910,6244.275818,261.17815910,1600316192.946,0,963,1.5148231506E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705588150E+00,1.9727774359E+00,4.0239947297E+02,4.0294980285E+02,8.5789241431E-02
2020-09-17,04:16:32.967,260.17815934,6244.275824,261.17815934,1600316192.967,0,963,1.5146932220E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705588150E+00,1.9727810598E+00,4.0239947297E+02,4.0295070242E+02,8.6069538910E-02
2020-09-17,04:16:32.987,260.17815958,6244.275830,261.17815958,1600316192.988,0,963,1.5145632935E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705588150E+00,1.9727846838E+00,4.0245019873E+02,4.0300239736E+02,8.6069538910E-02
2020-09-17,04:16:33.015,260.17815990,6244.275838,261.17815990,1600316193.015,0,963,1.5145632935E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703041006E+00,1.9725296817E+00,4.0245019873E+02,4.0300239736E+02,8.6069538910E-02
2020-09-17,04:16:33.036,260.17816014,6244.275843,261.17816014,1600316193.036,0,963,1.5145632935E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703041006E+00,1.9725270495E+00,4.0245019873E+02,4.0300174381E+02,8.5865925685E-02
2020-09-17,04:16:33.056,260.17816038,6244.275849,261.17816038,1600316193.057,0,963,1.5145632935E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703041006E+00,1.9725244174E+00,4.0244351201E+02,4.0299439439E+02,8.5865925685E-02
2020-09-17,04:16:33.082,260.17816068,6244.275856,261.17816068,1600316193.083,0,963,1.5145632935E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697819533E+00,1.9720016817E+00,4.0244351201E+02,4.0299439439E+02,8.5865925685E-02
2020-09-17,04:16:33.104,260.17816093,6244.275862,261.17816093,1600316193.104,0,963,1.5145632935E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697819533E+00,1.9720019261E+00,4.0244351201E+02,4.0299445509E+02,8.5884838064E-02
2020-09-17,04:16:33.125,260.17816117,6244.275868,261.17816117,1600316193.125,0,963,1.5145632935E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697819533E+00,1.9720021705E+00,4.0246710266E+02,4.0301813874E+02,8.5884838064E-02
2020-09-17,04:16:33.157,260.17816154,6244.275877,261.17816154,1600316193.157,0,963,1.5145632935E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700599970E+00,1.9722805277E+00,4.0246710266E+02,4.0301813874E+02,8.5884838064E-02
2020-09-17,04:16:33.183,260.17816184,6244.275884,261.17816184,1600316193.183,0,963,1.5145632935E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700599970E+00,1.9722814382E+00,4.0246710266E+02,4.0301836486E+02,8.5955280977E-02
2020-09-17,04:16:33.203,260.17816208,6244.275890,261.17816208,1600316193.204,0,963,1.5145632935E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700599970E+00,1.9722823487E+00,4.0252856861E+02,4.0308014115E+02,8.5955280977E-02
2020-09-17,04:16:33.233,260.17816242,6244.275898,261.17816242,1600316193.233,0,963,1.5145632935E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708903070E+00,1.9731135953E+00,4.0252856861E+02,4.0308014115E+02,8.5955280977E-02
2020-09-17,04:16:33.253,260.17816266,6244.275904,261.17816266,1600316193.254,0,963,1.5145632935E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708903070E+00,1.9731127686E+00,4.0252856861E+02,4.0307993589E+02,8.5891345646E-02
2020-09-17,04:16:33.275,260.17816291,6244.275910,261.17816291,1600316193.275,0,963,1.5145632935E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708903070E+00,1.9731119418E+00,4.0238574503E+02,4.0293671149E+02,8.5891345646E-02
2020-09-17,04:16:33.303,260.17816324,6244.275918,261.17816324,1600316193.304,0,963,1.5145632935E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701957866E+00,1.9724166386E+00,4.0238574503E+02,4.0293671149E+02,8.5891345646E-02
2020-09-17,04:16:33.325,260.17816348,6244.275924,261.17816348,1600316193.325,0,963,1.5145632935E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701957866E+00,1.9724181594E+00,4.0238574503E+02,4.0293708906E+02,8.6008998797E-02
2020-09-17,04:16:33.345,260.17816373,6244.275929,261.17816373,1600316193.346,0,963,1.5145632935E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701957866E+00,1.9724196802E+00,4.0241471631E+02,4.0296647765E+02,8.6008998797E-02
2020-09-17,04:16:33.371,260.17816403,6244.275937,261.17816403,1600316193.372,0,963,1.5145632935E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705136765E+00,1.9727379289E+00,4.0241471631E+02,4.0296647765E+02,8.6008998797E-02
2020-09-17,04:16:33.392,260.17816427,6244.275942,261.17816427,1600316193.393,0,963,1.5145632935E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705136765E+00,1.9727385647E+00,4.0241471631E+02,4.0296663548E+02,8.6058174204E-02
2020-09-17,04:16:33.414,260.17816453,6244.275949,261.17816453,1600316193.415,0,963,1.5145632935E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705136765E+00,1.9727392005E+00,4.0239914385E+02,4.0295119948E+02,8.6058174204E-02
2020-09-17,04:16:33.443,260.17816485,6244.275956,261.17816485,1600316193.443,0,963,1.5145632935E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707257979E+00,1.9729515615E+00,4.0239914385E+02,4.0295119948E+02,8.6058174204E-02
2020-09-17,04:16:33.464,260.17816510,6244.275962,261.17816510,1600316193.465,0,963,1.5145632935E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707257979E+00,1.9729492833E+00,4.0239914385E+02,4.0295063401E+02,8.5881982148E-02
2020-09-17,04:16:33.486,260.17816535,6244.275968,261.17816535,1600316193.486,0,963,1.5145632935E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707257979E+00,1.9729470052E+00,4.0241229862E+02,4.0296324133E+02,8.5881982148E-02
2020-09-17,04:16:33.513,260.17816567,6244.275976,261.17816567,1600316193.514,0,963,1.5146394043E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705061369E+00,1.9727270966E+00,4.0241229862E+02,4.0296324133E+02,8.5881982148E-02
2020-09-17,04:16:33.546,260.17816604,6244.275985,261.17816604,1600316193.546,0,963,1.5153244019E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705061369E+00,1.9727287326E+00,4.0241229862E+02,4.0296364747E+02,8.6008527244E-02
2020-09-17,04:16:33.578,260.17816641,6244.275994,261.17816641,1600316193.578,0,963,1.5153244019E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705061369E+00,1.9727303687E+00,4.0235198844E+02,4.0290366074E+02,8.6008527244E-02
2020-09-17,04:16:33.607,260.17816675,6244.276002,261.17816675,1600316193.607,0,963,1.5153244019E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710061395E+00,1.9732309356E+00,4.0235198844E+02,4.0290366074E+02,8.6008527244E-02
2020-09-17,04:16:33.628,260.17816699,6244.276008,261.17816699,1600316193.628,0,963,1.5153244019E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710061395E+00,1.9732279648E+00,4.0235198844E+02,4.0290292354E+02,8.5778798441E-02
2020-09-17,04:16:33.648,260.17816723,6244.276014,261.17816723,1600316193.649,0,963,1.5153244019E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710061395E+00,1.9732249940E+00,4.0244903356E+02,4.0299936418E+02,8.5778798441E-02
2020-09-17,04:16:33.674,260.17816753,6244.276021,261.17816753,1600316193.675,0,963,1.5153244019E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714828502E+00,1.9737022414E+00,4.0244903356E+02,4.0299936418E+02,8.5778798441E-02
2020-09-17,04:16:33.696,260.17816778,6244.276027,261.17816778,1600316193.696,0,963,1.5153244019E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714828502E+00,1.9737039919E+00,4.0244903356E+02,4.0299979857E+02,8.5914132890E-02
2020-09-17,04:16:33.717,260.17816802,6244.276033,261.17816802,1600316193.717,0,963,1.5153244019E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714828502E+00,1.9737057424E+00,4.0244326693E+02,4.0299445843E+02,8.5914132890E-02
2020-09-17,04:16:33.746,260.17816836,6244.276041,261.17816836,1600316193.746,0,963,1.5153244019E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704043524E+00,1.9726260287E+00,4.0244326693E+02,4.0299445843E+02,8.5914132890E-02
2020-09-17,04:16:33.766,260.17816860,6244.276046,261.17816860,1600316193.767,0,963,1.5153244019E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704043524E+00,1.9726282858E+00,4.0244326693E+02,4.0299501883E+02,8.6088730119E-02
2020-09-17,04:16:33.788,260.17816884,6244.276052,261.17816884,1600316193.788,0,963,1.5153244019E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704043524E+00,1.9726305430E+00,4.0257739866E+02,4.0312989506E+02,8.6088730119E-02
2020-09-17,04:16:33.815,260.17816916,6244.276060,261.17816916,1600316193.815,0,963,1.5153244019E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692198226E+00,1.9714446749E+00,4.0257739866E+02,4.0312989506E+02,8.6088730119E-02
2020-09-17,04:16:33.835,260.17816940,6244.276066,261.17816940,1600316193.836,0,963,1.5153244019E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692198226E+00,1.9714422522E+00,4.0257739866E+02,4.0312929299E+02,8.5901215500E-02
2020-09-17,04:16:33.861,260.17816970,6244.276073,261.17816970,1600316193.862,0,963,1.5153244019E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692198226E+00,1.9714398295E+00,4.0245215142E+02,4.0300327217E+02,8.5901215500E-02
2020-09-17,04:16:33.895,260.17817009,6244.276082,261.17817009,1600316193.896,0,963,1.5153244019E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708915535E+00,1.9731134450E+00,4.0245215142E+02,4.0300327217E+02,8.5901215500E-02
2020-09-17,04:16:33.917,260.17817034,6244.276088,261.17817034,1600316193.917,0,963,1.5153244019E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708915535E+00,1.9731154788E+00,4.0245215142E+02,4.0300377701E+02,8.6058499414E-02
2020-09-17,04:16:33.937,260.17817058,6244.276094,261.17817058,1600316193.938,0,963,1.5153244019E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708915535E+00,1.9731175127E+00,4.0229059533E+02,4.0284250413E+02,8.6058499414E-02
2020-09-17,04:16:33.967,260.17817091,6244.276102,261.17817091,1600316193.967,0,963,1.5153244019E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710154109E+00,1.9732415100E+00,4.0229059533E+02,4.0284250413E+02,8.6058499414E-02
2020-09-17,04:16:33.987,260.17817116,6244.276108,261.17817116,1600316193.988,0,963,1.5153244019E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710154109E+00,1.9732386147E+00,4.0229059533E+02,4.0284178579E+02,8.5834613666E-02
2020-09-17,04:16:34.009,260.17817141,6244.276114,261.17817141,1600316194.010,0,963,1.5153244019E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710154109E+00,1.9732357195E+00,4.0248999972E+02,4.0304074470E+02,8.5834613666E-02
2020-09-17,04:16:34.036,260.17817171,6244.276121,261.17817171,1600316194.036,0,963,1.5153244019E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700649163E+00,1.9722841541E+00,4.0248999972E+02,4.0304074470E+02,8.5834613666E-02
2020-09-17,04:16:34.056,260.17817196,6244.276127,261.17817196,1600316194.057,0,963,1.5153244019E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700649163E+00,1.9722876844E+00,4.0248999972E+02,4.0304162144E+02,8.6107736878E-02
2020-09-17,04:16:34.078,260.17817220,6244.276133,261.17817220,1600316194.078,0,963,1.5153244019E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700649163E+00,1.9722912147E+00,4.0249916004E+02,4.0305167109E+02,8.6107736878E-02
2020-09-17,04:16:34.107,260.17817253,6244.276141,261.17817253,1600316194.107,0,963,1.5153244019E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714472225E+00,1.9736750830E+00,4.0249916004E+02,4.0305167109E+02,8.6107736878E-02
2020-09-17,04:16:34.128,260.17817278,6244.276147,261.17817278,1600316194.128,0,963,1.5153244019E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714472225E+00,1.9736736233E+00,4.0249916004E+02,4.0305130883E+02,8.5994890569E-02
2020-09-17,04:16:34.148,260.17817302,6244.276152,261.17817302,1600316194.149,0,963,1.5153244019E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714472225E+00,1.9736721637E+00,4.0242767337E+02,4.0297936191E+02,8.5994890569E-02
2020-09-17,04:16:34.177,260.17817336,6244.276161,261.17817336,1600316194.178,0,963,1.5153244019E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706574938E+00,1.9728815438E+00,4.0242767337E+02,4.0297936191E+02,8.5994890569E-02
2020-09-17,04:16:34.200,260.17817361,6244.276167,261.17817361,1600316194.200,0,963,1.5153244019E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706574938E+00,1.9728794670E+00,4.0242767337E+02,4.0297884639E+02,8.5834269930E-02
2020-09-17,04:16:34.220,260.17817384,6244.276172,261.17817384,1600316194.220,0,963,1.5153244019E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706574938E+00,1.9728773903E+00,4.0248736095E+02,4.0303810012E+02,8.5834269930E-02
2020-09-17,04:16:34.252,260.17817421,6244.276181,261.17817421,1600316194.252,0,963,1.5153244019E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711719806E+00,1.9733924566E+00,4.0248736095E+02,4.0303810012E+02,8.5834269930E-02
2020-09-17,04:16:34.279,260.17817454,6244.276189,261.17817454,1600316194.280,0,963,1.5153244019E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711719806E+00,1.9733964921E+00,4.0248736095E+02,4.0303910177E+02,8.6146309723E-02
2020-09-17,04:16:34.302,260.17817479,6244.276195,261.17817479,1600316194.302,0,963,1.5153244019E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711719806E+00,1.9734005278E+00,4.0246648033E+02,4.0301919415E+02,8.6146309723E-02
2020-09-17,04:16:34.329,260.17817512,6244.276203,261.17817512,1600316194.330,0,963,1.5153244019E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705810686E+00,1.9728089477E+00,4.0246648033E+02,4.0301919415E+02,8.6146309723E-02
2020-09-17,04:16:34.351,260.17817537,6244.276209,261.17817537,1600316194.352,0,963,1.5153244019E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705810686E+00,1.9728077539E+00,4.0246648033E+02,4.0301889777E+02,8.6053975452E-02
2020-09-17,04:16:34.375,260.17817564,6244.276215,261.17817564,1600316194.375,0,963,1.5153244019E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705810686E+00,1.9728065601E+00,4.0252577175E+02,4.0307797414E+02,8.6053975452E-02
2020-09-17,04:16:34.401,260.17817595,6244.276223,261.17817595,1600316194.402,0,963,1.5153244019E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705420088E+00,1.9727674563E+00,4.0252577175E+02,4.0307797414E+02,8.6053975452E-02
2020-09-17,04:16:34.423,260.17817619,6244.276229,261.17817619,1600316194.423,0,963,1.5153244019E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705420088E+00,1.9727650890E+00,4.0252577175E+02,4.0307738632E+02,8.5870873038E-02
2020-09-17,04:16:34.444,260.17817645,6244.276235,261.17817645,1600316194.445,0,963,1.5153244019E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705420088E+00,1.9727627217E+00,4.0237944347E+02,4.0293026990E+02,8.5870873038E-02
2020-09-17,04:16:34.474,260.17817679,6244.276243,261.17817679,1600316194.475,0,963,1.5153244019E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706206594E+00,1.9728414609E+00,4.0237944347E+02,4.0293026990E+02,8.5870873038E-02
2020-09-17,04:16:34.496,260.17817704,6244.276249,261.17817704,1600316194.496,0,963,1.5153244019E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706206594E+00,1.9728423613E+00,4.0237944347E+02,4.0293049340E+02,8.5940515260E-02
2020-09-17,04:16:34.516,260.17817728,6244.276255,261.17817728,1600316194.517,0,963,1.5153244019E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706206594E+00,1.9728432618E+00,4.0244714346E+02,4.0299850964E+02,8.5940515260E-02
2020-09-17,04:16:34.543,260.17817759,6244.276262,261.17817759,1600316194.544,0,963,1.5153244019E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716277527E+00,1.9738514909E+00,4.0244714346E+02,4.0299850964E+02,8.5940515260E-02
2020-09-17,04:16:34.565,260.17817784,6244.276268,261.17817784,1600316194.565,0,963,1.5153244019E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716277527E+00,1.9738507825E+00,4.0244714346E+02,4.0299833386E+02,8.5885751152E-02
2020-09-17,04:16:34.585,260.17817808,6244.276274,261.17817808,1600316194.586,0,963,1.5153244019E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716277527E+00,1.9738500741E+00,4.0254577264E+02,4.0309692229E+02,8.5885751152E-02
2020-09-17,04:16:34.615,260.17817841,6244.276282,261.17817841,1600316194.615,0,963,1.5153244019E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709847416E+00,1.9732063382E+00,4.0254577264E+02,4.0309692229E+02,8.5885751152E-02
2020-09-17,04:16:34.651,260.17817884,6244.276292,261.17817884,1600316194.652,0,963,1.5152088492E+02,6.0000005450E+01,2.4187500000E+01,6.0221244812E+01,6.0000031607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709847416E+00,1.9732063874E+00,4.0254577264E+02,4.0309693450E+02,8.5889552659E-02
2020-09-17,04:16:34.683,260.17817920,6244.276301,261.17817920,1600316194.683,0,963,1.5150547791E+02,6.0000144958E+01,2.4187500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709847416E+00,1.9732064365E+00,4.0242634430E+02,4.0297735484E+02,8.5889552659E-02
2020-09-17,04:16:34.711,260.17817954,6244.276309,261.17817954,1600316194.712,0,963,1.5150547791E+02,6.0000144958E+01,2.4187500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708709396E+00,1.9730925062E+00,4.0242634430E+02,4.0297735484E+02,8.5889552659E-02
2020-09-17,04:16:34.733,260.17817978,6244.276315,261.17817978,1600316194.733,0,963,1.5150547791E+02,6.0000144958E+01,2.4187500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708709396E+00,1.9730918584E+00,4.0242634430E+02,4.0297719404E+02,8.5839451646E-02
2020-09-17,04:16:34.753,260.17818002,6244.276321,261.17818002,1600316194.754,0,963,1.5150547791E+02,6.0000144958E+01,2.4187500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708709396E+00,1.9730912105E+00,4.0243348829E+02,4.0298418700E+02,8.5839451646E-02
2020-09-17,04:16:34.782,260.17818036,6244.276329,261.17818036,1600316194.783,0,963,1.5150547791E+02,6.0000144958E+01,2.4187500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699062057E+00,1.9721253899E+00,4.0243348829E+02,4.0298418700E+02,8.5839451646E-02
2020-09-17,04:16:34.805,260.17818061,6244.276335,261.17818061,1600316194.805,0,963,1.5150547791E+02,6.0000144958E+01,2.4187500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699062057E+00,1.9721258389E+00,4.0243348829E+02,4.0298429851E+02,8.5874194972E-02
2020-09-17,04:16:34.825,260.17818084,6244.276340,261.17818084,1600316194.825,0,963,1.5150547791E+02,6.0000144958E+01,2.4187500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699062057E+00,1.9721262879E+00,4.0251216359E+02,4.0306319303E+02,8.5874194972E-02
2020-09-17,04:16:34.854,260.17818118,6244.276348,261.17818118,1600316194.854,0,963,1.5150547791E+02,6.0000144958E+01,2.4187500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711034355E+00,1.9733248670E+00,4.0251216359E+02,4.0306319303E+02,8.5874194972E-02
2020-09-17,04:16:34.875,260.17818142,6244.276354,261.17818142,1600316194.875,0,963,1.5150547791E+02,6.0000144958E+01,2.4187500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711034355E+00,1.9733268077E+00,4.0251216359E+02,4.0306367476E+02,8.6024255538E-02
2020-09-17,04:16:34.895,260.17818167,6244.276360,261.17818167,1600316194.896,0,963,1.5150547791E+02,6.0000144958E+01,2.4187500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711034355E+00,1.9733287483E+00,4.0243068674E+02,4.0298256791E+02,8.6024255538E-02
2020-09-17,04:16:34.923,260.17818198,6244.276368,261.17818198,1600316194.923,0,963,1.5150547791E+02,6.0000144958E+01,2.4187500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707913311E+00,1.9730162915E+00,4.0243068674E+02,4.0298256791E+02,8.6024255538E-02
2020-09-17,04:16:34.944,260.17818222,6244.276373,261.17818222,1600316194.944,0,963,1.5150547791E+02,6.0000144958E+01,2.4187500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707913311E+00,1.9730159109E+00,4.0243068674E+02,4.0298247343E+02,8.5994818914E-02
2020-09-17,04:16:34.970,260.17818252,6244.276381,261.17818252,1600316194.970,0,963,1.5150547791E+02,6.0000144958E+01,2.4187500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707913311E+00,1.9730155303E+00,4.0238378378E+02,4.0293541169E+02,8.5994818914E-02
2020-09-17,04:16:35.006,260.17818295,6244.276391,261.17818295,1600316195.007,0,963,1.5150547791E+02,6.0000144958E+01,2.4187500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713065674E+00,1.9735313481E+00,4.0238378378E+02,4.0293541169E+02,8.5994818914E-02
2020-09-17,04:16:35.028,260.17818319,6244.276397,261.17818319,1600316195.028,0,963,1.5150547791E+02,6.0000144958E+01,2.4187500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713065674E+00,1.9735305874E+00,4.0238378378E+02,4.0293522294E+02,8.5936003519E-02
2020-09-17,04:16:35.049,260.17818344,6244.276403,261.17818344,1600316195.049,0,963,1.5150547791E+02,6.0000144958E+01,2.4187500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713065674E+00,1.9735298267E+00,4.0242391462E+02,4.0297522001E+02,8.5936003519E-02
2020-09-17,04:16:35.078,260.17818378,6244.276411,261.17818378,1600316195.079,0,963,1.5150547791E+02,6.0000144958E+01,2.4187500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718422325E+00,1.9740660959E+00,4.0242391462E+02,4.0297522001E+02,8.5936003519E-02
2020-09-17,04:16:35.101,260.17818405,6244.276417,261.17818405,1600316195.102,0,963,1.5150547791E+02,6.0000144958E+01,2.4187500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718422325E+00,1.9740674224E+00,4.0242391462E+02,4.0297554908E+02,8.6038533561E-02
2020-09-17,04:16:35.125,260.17818432,6244.276424,261.17818432,1600316195.125,0,963,1.5150547791E+02,6.0000144958E+01,2.4187500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718422325E+00,1.9740687488E+00,4.0252364112E+02,4.0307574144E+02,8.6038533561E-02
2020-09-17,04:16:35.157,260.17818469,6244.276433,261.17818469,1600316195.157,0,963,1.5150547791E+02,6.0000144958E+01,2.4187500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699398715E+00,1.9721642397E+00,4.0252364112E+02,4.0307574144E+02,8.6038533561E-02
2020-09-17,04:16:35.177,260.17818493,6244.276438,261.17818493,1600316195.178,0,963,1.5150547791E+02,6.0000144958E+01,2.4187500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699398715E+00,1.9721626641E+00,4.0252364112E+02,4.0307535010E+02,8.5916631628E-02
2020-09-17,04:16:35.198,260.17818517,6244.276444,261.17818517,1600316195.199,0,963,1.5153218384E+02,6.0000144958E+01,2.4187500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699398715E+00,1.9721610886E+00,4.0247177066E+02,4.0302301724E+02,8.5916631628E-02
2020-09-17,04:16:35.230,260.17818553,6244.276453,261.17818553,1600316195.230,0,963,1.5149665375E+02,6.0000144958E+01,2.4187500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705435567E+00,1.9727654545E+00,4.0247177066E+02,4.0302301724E+02,8.5916631628E-02
2020-09-17,04:16:35.250,260.17818578,6244.276459,261.17818578,1600316195.251,0,963,1.5152668762E+02,6.0000144958E+01,2.4187500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705435567E+00,1.9727662765E+00,4.0247177066E+02,4.0302322131E+02,8.5980208265E-02
2020-09-17,04:16:35.272,260.17818602,6244.276464,261.17818602,1600316195.272,0,963,1.5152668762E+02,6.0000144958E+01,2.4187500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705435567E+00,1.9727670984E+00,4.0233342092E+02,4.0288488602E+02,8.5980208265E-02
2020-09-17,04:16:35.301,260.17818635,6244.276473,261.17818635,1600316195.301,0,963,1.5152668762E+02,6.0000144958E+01,2.4187500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710862536E+00,1.9733104077E+00,4.0233342092E+02,4.0288488602E+02,8.5980208265E-02
2020-09-17,04:16:35.322,260.17818660,6244.276478,261.17818660,1600316195.322,0,963,1.5152668762E+02,6.0000144958E+01,2.4187500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710862536E+00,1.9733111135E+00,4.0233342092E+02,4.0288506114E+02,8.6034781974E-02
2020-09-17,04:16:35.345,260.17818686,6244.276485,261.17818686,1600316195.345,0,963,1.5152668762E+02,6.0000144958E+01,2.4187500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710862536E+00,1.9733118193E+00,4.0239630697E+02,4.0294820856E+02,8.6034781974E-02
2020-09-17,04:16:35.378,260.17818725,6244.276494,261.17818725,1600316195.378,0,963,1.5152668762E+02,6.0000144958E+01,2.4187500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708594823E+00,1.9730847919E+00,4.0239630697E+02,4.0294820856E+02,8.6034781974E-02
2020-09-17,04:16:35.404,260.17818756,6244.276501,261.17818756,1600316195.405,0,963,1.5152668762E+02,6.0000144958E+01,2.4187500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708594823E+00,1.9730833266E+00,4.0239630697E+02,4.0294784488E+02,8.5921462330E-02
2020-09-17,04:16:35.424,260.17818779,6244.276507,261.17818779,1600316195.425,0,963,1.5152668762E+02,6.0000144958E+01,2.4187500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708594823E+00,1.9730818613E+00,4.0249619231E+02,4.0304750336E+02,8.5921462330E-02
2020-09-17,04:16:35.453,260.17818812,6244.276515,261.17818812,1600316195.454,0,963,1.5152668762E+02,6.0000144958E+01,2.4187500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705970693E+00,1.9728191524E+00,4.0249619231E+02,4.0304750336E+02,8.5921462330E-02
2020-09-17,04:16:35.474,260.17818837,6244.276521,261.17818837,1600316195.475,0,963,1.5152668762E+02,6.0000144958E+01,2.4187500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705970693E+00,1.9728176214E+00,4.0249619231E+02,4.0304712323E+02,8.5803045664E-02
2020-09-17,04:16:35.496,260.17818861,6244.276527,261.17818861,1600316195.496,0,963,1.5152668762E+02,6.0000144958E+01,2.4187500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705970693E+00,1.9728160903E+00,4.0241552928E+02,4.0296596972E+02,8.5803045664E-02
2020-09-17,04:16:35.523,260.17818892,6244.276534,261.17818892,1600316195.523,0,963,1.5152668762E+02,6.0000144958E+01,2.4187500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711936926E+00,1.9734133854E+00,4.0241552928E+02,4.0296596972E+02,8.5803045664E-02
2020-09-17,04:16:35.546,260.17818919,6244.276541,261.17818919,1600316195.546,0,963,1.5152668762E+02,6.0000144958E+01,2.4187500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711936926E+00,1.9734162301E+00,4.0241552928E+02,4.0296667567E+02,8.6023003454E-02
2020-09-17,04:16:35.566,260.17818943,6244.276546,261.17818943,1600316195.567,0,963,1.5152668762E+02,6.0000144958E+01,2.4187500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711936926E+00,1.9734190749E+00,4.0253102378E+02,4.0308303452E+02,8.6023003454E-02
2020-09-17,04:16:35.594,260.17818975,6244.276554,261.17818975,1600316195.594,0,963,1.5152668762E+02,6.0000144958E+01,2.4187500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716420702E+00,1.9738679587E+00,4.0253102378E+02,4.0308303452E+02,8.6023003454E-02
2020-09-17,04:16:35.615,260.17818999,6244.276560,261.17818999,1600316195.615,0,963,1.5152668762E+02,6.0000144958E+01,2.4187500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716420702E+00,1.9738672012E+00,4.0253102378E+02,4.0308284653E+02,8.5964448217E-02
2020-09-17,04:16:35.635,260.17819023,6244.276566,261.17819023,1600316195.636,0,963,1.5152668762E+02,6.0000144958E+01,2.4187500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716420702E+00,1.9738664437E+00,4.0255329630E+02,4.0310496159E+02,8.5964448217E-02
2020-09-17,04:16:35.664,260.17819056,6244.276573,261.17819056,1600316195.664,0,963,1.5152668762E+02,6.0000144958E+01,2.4187500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708787556E+00,1.9731022680E+00,4.0255329630E+02,4.0310496159E+02,8.5964448217E-02
2020-09-17,04:16:35.686,260.17819081,6244.276579,261.17819081,1600316195.686,0,963,1.5152668762E+02,6.0000144958E+01,2.4187500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708787556E+00,1.9731007506E+00,4.0255329630E+02,4.0310458483E+02,8.5847100283E-02
2020-09-17,04:16:35.707,260.17819105,6244.276585,261.17819105,1600316195.707,0,963,1.5152668762E+02,6.0000144958E+01,2.4187500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708787556E+00,1.9730992332E+00,4.0248027689E+02,4.0303108874E+02,8.5847100283E-02
2020-09-17,04:16:35.734,260.17819138,6244.276593,261.17819138,1600316195.735,0,963,1.5152668762E+02,6.0000144958E+01,2.4187500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707469357E+00,1.9729672647E+00,4.0248027689E+02,4.0303108874E+02,8.5847100283E-02
2020-09-17,04:16:35.766,260.17819175,6244.276602,261.17819175,1600316195.767,0,963,1.5152668762E+02,6.0000144958E+01,2.4187500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707469357E+00,1.9729678715E+00,4.0248027689E+02,4.0303123938E+02,8.5894028967E-02
2020-09-17,04:16:35.799,260.17819212,6244.276611,261.17819212,1600316195.799,0,963,1.5152668762E+02,6.0000144958E+01,2.4187500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707469357E+00,1.9729684783E+00,4.0254273237E+02,4.0309393102E+02,8.5894028967E-02
2020-09-17,04:16:35.825,260.17819242,6244.276618,261.17819242,1600316195.825,0,963,1.5152668762E+02,6.0000144958E+01,2.4187500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706464378E+00,1.9728678671E+00,4.0254273237E+02,4.0309393102E+02,8.5894028967E-02
2020-09-17,04:16:35.845,260.17819266,6244.276624,261.17819266,1600316195.846,0,963,1.5152668762E+02,6.0000144958E+01,2.4187500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706464378E+00,1.9728694732E+00,4.0254273237E+02,4.0309432983E+02,8.6018249722E-02
2020-09-17,04:16:35.867,260.17819291,6244.276630,261.17819291,1600316195.867,0,963,1.5152668762E+02,6.0000144958E+01,2.4187500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706464378E+00,1.9728710794E+00,4.0252021535E+02,4.0307218074E+02,8.6018249722E-02
2020-09-17,04:16:35.895,260.17819324,6244.276638,261.17819324,1600316195.896,0,963,1.5152668762E+02,6.0000144958E+01,2.4187500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703819394E+00,1.9726062823E+00,4.0252021535E+02,4.0307218074E+02,8.6018249722E-02
2020-09-17,04:16:35.917,260.17819348,6244.276644,261.17819348,1600316195.917,0,963,1.5152668762E+02,6.0000144958E+01,2.4187500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703819394E+00,1.9726031881E+00,4.0252021535E+02,4.0307141236E+02,8.5778905851E-02
2020-09-17,04:16:35.937,260.17819373,6244.276649,261.17819373,1600316195.938,0,963,1.5152668762E+02,6.0000144958E+01,2.4187500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703819394E+00,1.9726000940E+00,4.0246715564E+02,4.0301751174E+02,8.5778905851E-02
2020-09-17,04:16:35.967,260.17819407,6244.276658,261.17819407,1600316195.968,0,963,1.5152668762E+02,6.0000144958E+01,2.4187500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709222375E+00,1.9731410004E+00,4.0246715564E+02,4.0301751174E+02,8.5778905851E-02
2020-09-17,04:16:35.990,260.17819434,6244.276664,261.17819434,1600316195.991,0,963,1.5152668762E+02,6.0000144958E+01,2.4187500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709222375E+00,1.9731418453E+00,4.0246715564E+02,4.0301772146E+02,8.5844243761E-02
2020-09-17,04:16:36.012,260.17819458,6244.276670,261.17819458,1600316196.012,0,963,1.5152668762E+02,6.0000144958E+01,2.4187500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709222375E+00,1.9731426902E+00,4.0237391352E+02,4.0292456147E+02,8.5844243761E-02
2020-09-17,04:16:36.040,260.17819492,6244.276678,261.17819492,1600316196.041,0,963,1.5152668762E+02,6.0000144958E+01,2.4187500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713760621E+00,1.9735970260E+00,4.0237391352E+02,4.0292456147E+02,8.5844243761E-02
2020-09-17,04:16:36.062,260.17819516,6244.276684,261.17819516,1600316196.062,0,963,1.5152668762E+02,6.0000144958E+01,2.4187500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713760621E+00,1.9735964941E+00,4.0237391352E+02,4.0292442948E+02,8.5803115307E-02
2020-09-17,04:16:36.088,260.17819546,6244.276691,261.17819546,1600316196.088,0,963,1.5152668762E+02,6.0000144958E+01,2.4187500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713760621E+00,1.9735959621E+00,4.0244004467E+02,4.0299051909E+02,8.5803115307E-02
2020-09-17,04:16:36.121,260.17819586,6244.276701,261.17819586,1600316196.122,0,963,1.5152668762E+02,6.0000144958E+01,2.4187500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717540409E+00,1.9739743665E+00,4.0244004467E+02,4.0299051909E+02,8.5803115307E-02
2020-09-17,04:16:36.144,260.17819611,6244.276707,261.17819611,1600316196.144,0,963,1.5152668762E+02,6.0000144958E+01,2.4187500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717540409E+00,1.9739755065E+00,4.0244004467E+02,4.0299080192E+02,8.5891233407E-02
2020-09-17,04:16:36.164,260.17819635,6244.276712,261.17819635,1600316196.165,0,963,1.5152668762E+02,6.0000144958E+01,2.4187500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717540409E+00,1.9739766465E+00,4.0255582641E+02,4.0310702503E+02,8.5891233407E-02
2020-09-17,04:16:36.190,260.17819666,6244.276720,261.17819666,1600316196.191,0,963,1.5152724304E+02,6.0000144958E+01,2.4218750000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711151784E+00,1.9733370638E+00,4.0255582641E+02,4.0310702503E+02,8.5891233407E-02
2020-09-17,04:16:36.211,260.17819690,6244.276726,261.17819690,1600316196.212,0,963,1.5152470398E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711151784E+00,1.9733372583E+00,4.0255582641E+02,4.0310707334E+02,8.5906279395E-02
2020-09-17,04:16:36.233,260.17819714,6244.276731,261.17819714,1600316196.233,0,963,1.5151795959E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711151784E+00,1.9733374529E+00,4.0245552852E+02,4.0300668640E+02,8.5906279395E-02
2020-09-17,04:16:36.262,260.17819748,6244.276739,261.17819748,1600316196.262,0,963,1.5153936768E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713254848E+00,1.9735479965E+00,4.0245552852E+02,4.0300668640E+02,8.5906279395E-02
2020-09-17,04:16:36.282,260.17819772,6244.276745,261.17819772,1600316196.283,0,963,1.5153936768E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713254848E+00,1.9735468877E+00,4.0245552852E+02,4.0300641124E+02,8.5820554310E-02
2020-09-17,04:16:36.303,260.17819796,6244.276751,261.17819796,1600316196.304,0,963,1.5153936768E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713254848E+00,1.9735457790E+00,4.0238201444E+02,4.0293252142E+02,8.5820554310E-02
2020-09-17,04:16:36.332,260.17819830,6244.276759,261.17819830,1600316196.333,0,963,1.5153936768E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706351061E+00,1.9728546227E+00,4.0238201444E+02,4.0293252142E+02,8.5820554310E-02
2020-09-17,04:16:36.354,260.17819854,6244.276765,261.17819854,1600316196.354,0,963,1.5153936768E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706351061E+00,1.9728559165E+00,4.0238201444E+02,4.0293284254E+02,8.5920616197E-02
2020-09-17,04:16:36.377,260.17819881,6244.276771,261.17819881,1600316196.377,0,963,1.5153936768E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706351061E+00,1.9728572102E+00,4.0239293491E+02,4.0294409909E+02,8.5920616197E-02
2020-09-17,04:16:36.407,260.17819916,6244.276780,261.17819916,1600316196.407,0,963,1.5153936768E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702459733E+00,1.9724676386E+00,4.0239293491E+02,4.0294409909E+02,8.5920616197E-02
2020-09-17,04:16:36.427,260.17819940,6244.276786,261.17819940,1600316196.428,0,963,1.5153936768E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702459733E+00,1.9724668615E+00,4.0239293491E+02,4.0294390616E+02,8.5860499546E-02
2020-09-17,04:16:36.448,260.17819964,6244.276791,261.17819964,1600316196.449,0,963,1.5153936768E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702459733E+00,1.9724660844E+00,4.0251875225E+02,4.0306970278E+02,8.5860499546E-02
2020-09-17,04:16:36.480,260.17820000,6244.276800,261.17820000,1600316196.480,0,963,1.5151013184E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698546562E+00,1.9720743263E+00,4.0251875225E+02,4.0306970278E+02,8.5860499546E-02
2020-09-17,04:16:36.506,260.17820031,6244.276807,261.17820031,1600316196.507,0,963,1.5150602722E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698546562E+00,1.9720761038E+00,4.0251875225E+02,4.0307014430E+02,8.5998031921E-02
2020-09-17,04:16:36.528,260.17820056,6244.276813,261.17820056,1600316196.528,0,963,1.5154596252E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698546562E+00,1.9720778813E+00,4.0243733577E+02,4.0298905773E+02,8.5998031921E-02
2020-09-17,04:16:36.555,260.17820088,6244.276821,261.17820088,1600316196.556,0,963,1.5155039978E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709360331E+00,1.9731604786E+00,4.0243733577E+02,4.0298905773E+02,8.5998031921E-02
2020-09-17,04:16:36.578,260.17820113,6244.276827,261.17820113,1600316196.578,0,963,1.5155039978E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709360331E+00,1.9731588346E+00,4.0243733577E+02,4.0298864967E+02,8.5870898357E-02
2020-09-17,04:16:36.598,260.17820138,6244.276833,261.17820138,1600316196.599,0,963,1.5155039978E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709360331E+00,1.9731571906E+00,4.0243325197E+02,4.0298415222E+02,8.5870898357E-02
2020-09-17,04:16:36.628,260.17820171,6244.276841,261.17820171,1600316196.628,0,963,1.5155039978E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715337567E+00,1.9737555879E+00,4.0243325197E+02,4.0298415222E+02,8.5870898357E-02
2020-09-17,04:16:36.648,260.17820196,6244.276847,261.17820196,1600316196.649,0,963,1.5155039978E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715337567E+00,1.9737576804E+00,4.0243325197E+02,4.0298467144E+02,8.6032667579E-02
2020-09-17,04:16:36.670,260.17820220,6244.276853,261.17820220,1600316196.670,0,963,1.5155039978E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715337567E+00,1.9737597729E+00,4.0248772830E+02,4.0303974170E+02,8.6032667579E-02
2020-09-17,04:16:36.696,260.17820250,6244.276860,261.17820250,1600316196.696,0,963,1.5155039978E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699772929E+00,1.9722015518E+00,4.0248772830E+02,4.0303974170E+02,8.6032667579E-02
2020-09-17,04:16:36.717,260.17820274,6244.276866,261.17820274,1600316196.717,0,963,1.5155039978E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699772929E+00,1.9722012565E+00,4.0248772830E+02,4.0303966837E+02,8.6009822883E-02
2020-09-17,04:16:36.737,260.17820299,6244.276872,261.17820299,1600316196.738,0,963,1.5155039978E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699772929E+00,1.9722009612E+00,4.0250555977E+02,4.0305745095E+02,8.6009822883E-02
2020-09-17,04:16:36.766,260.17820332,6244.276880,261.17820332,1600316196.767,0,963,1.5155039978E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704893637E+00,1.9727136101E+00,4.0250555977E+02,4.0305745095E+02,8.6009822883E-02
2020-09-17,04:16:36.788,260.17820356,6244.276886,261.17820356,1600316196.788,0,963,1.5155039978E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704893637E+00,1.9727129213E+00,4.0250555977E+02,4.0305727992E+02,8.5956545813E-02
2020-09-17,04:16:36.809,260.17820382,6244.276892,261.17820382,1600316196.810,0,963,1.5155039978E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704893637E+00,1.9727122325E+00,4.0250290317E+02,4.0305444866E+02,8.5956545813E-02
2020-09-17,04:16:36.835,260.17820412,6244.276899,261.17820412,1600316196.836,0,963,1.5155039978E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704113200E+00,1.9726341007E+00,4.0250290317E+02,4.0305444866E+02,8.5956545813E-02
2020-09-17,04:16:36.868,260.17820449,6244.276908,261.17820449,1600316196.868,0,963,1.5151652854E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704113200E+00,1.9726338363E+00,4.0250290317E+02,4.0305438301E+02,8.5936094316E-02
2020-09-17,04:16:36.901,260.17820487,6244.276917,261.17820487,1600316196.901,0,963,1.5149771118E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704113200E+00,1.9726335719E+00,4.0249798030E+02,4.0304938774E+02,8.5936094316E-02
2020-09-17,04:16:36.930,260.17820521,6244.276925,261.17820521,1600316196.930,0,963,1.5149771118E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701723864E+00,1.9723943688E+00,4.0249798030E+02,4.0304938774E+02,8.5936094316E-02
2020-09-17,04:16:36.950,260.17820545,6244.276931,261.17820545,1600316196.951,0,963,1.5149771118E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701723864E+00,1.9723957486E+00,4.0249798030E+02,4.0304973038E+02,8.6042832096E-02
2020-09-17,04:16:36.973,260.17820572,6244.276937,261.17820572,1600316196.974,0,963,1.5149771118E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701723864E+00,1.9723971283E+00,4.0250114627E+02,4.0305324333E+02,8.6042832096E-02
2020-09-17,04:16:37.002,260.17820604,6244.276945,261.17820604,1600316197.002,0,963,1.5149771118E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699584612E+00,1.9721829616E+00,4.0250114627E+02,4.0305324333E+02,8.6042832096E-02
2020-09-17,04:16:37.022,260.17820627,6244.276951,261.17820627,1600316197.022,0,963,1.5149771118E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699584612E+00,1.9721816157E+00,4.0250114627E+02,4.0305290907E+02,8.5938706119E-02
2020-09-17,04:16:37.042,260.17820652,6244.276956,261.17820652,1600316197.043,0,963,1.5149771118E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699584612E+00,1.9721802699E+00,4.0246074545E+02,4.0301211865E+02,8.5938706119E-02
2020-09-17,04:16:37.072,260.17820685,6244.276964,261.17820685,1600316197.072,0,963,1.5149771118E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703784462E+00,1.9726007286E+00,4.0246074545E+02,4.0301211865E+02,8.5938706119E-02
2020-09-17,04:16:37.092,260.17820709,6244.276970,261.17820709,1600316197.093,0,963,1.5149771118E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703784462E+00,1.9726000951E+00,4.0246074545E+02,4.0301196136E+02,8.5889705768E-02
2020-09-17,04:16:37.115,260.17820735,6244.276976,261.17820735,1600316197.115,0,963,1.5149771118E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703784462E+00,1.9725994616E+00,4.0243512073E+02,4.0298614427E+02,8.5889705768E-02
2020-09-17,04:16:37.141,260.17820765,6244.276984,261.17820765,1600316197.141,0,963,1.5149771118E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705576744E+00,1.9727788919E+00,4.0243512073E+02,4.0298614427E+02,8.5889705768E-02
2020-09-17,04:16:37.161,260.17820789,6244.276989,261.17820789,1600316197.162,0,963,1.5149771118E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705576744E+00,1.9727801045E+00,4.0243512073E+02,4.0298644531E+02,8.5983498553E-02
2020-09-17,04:16:37.188,260.17820821,6244.276997,261.17820821,1600316197.189,0,963,1.5149771118E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705576744E+00,1.9727813172E+00,4.0241709682E+02,4.0296869773E+02,8.5983498553E-02
2020-09-17,04:16:37.220,260.17820856,6244.277006,261.17820856,1600316197.220,0,963,1.5149771118E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699021365E+00,1.9721250395E+00,4.0241709682E+02,4.0296869773E+02,8.5983498553E-02
2020-09-17,04:16:37.240,260.17820881,6244.277011,261.17820881,1600316197.241,0,963,1.5149771118E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699021365E+00,1.9721247968E+00,4.0241709682E+02,4.0296863746E+02,8.5964719405E-02
2020-09-17,04:16:37.263,260.17820906,6244.277018,261.17820906,1600316197.263,0,963,1.5149771118E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699021365E+00,1.9721245541E+00,4.0245170653E+02,4.0300323434E+02,8.5964719405E-02
2020-09-17,04:16:37.292,260.17820941,6244.277026,261.17820941,1600316197.293,0,963,1.5149771118E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712659202E+00,1.9734898764E+00,4.0245170653E+02,4.0300323434E+02,8.5964719405E-02
2020-09-17,04:16:37.315,260.17820966,6244.277032,261.17820966,1600316197.315,0,963,1.5149771118E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712659202E+00,1.9734891885E+00,4.0245170653E+02,4.0300306362E+02,8.5911532660E-02
2020-09-17,04:16:37.335,260.17820990,6244.277038,261.17820990,1600316197.335,0,963,1.5149771118E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712659202E+00,1.9734885006E+00,4.0249137406E+02,4.0304261476E+02,8.5911532660E-02
2020-09-17,04:16:37.364,260.17821023,6244.277046,261.17821023,1600316197.364,0,963,1.5149771118E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708415969E+00,1.9730636989E+00,4.0249137406E+02,4.0304261476E+02,8.5911532660E-02
2020-09-17,04:16:37.385,260.17821049,6244.277052,261.17821049,1600316197.386,0,963,1.5149771118E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708415969E+00,1.9730616987E+00,4.0249137406E+02,4.0304211820E+02,8.5756847270E-02
2020-09-17,04:16:37.407,260.17821073,6244.277058,261.17821073,1600316197.407,0,963,1.5152993774E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708415969E+00,1.9730596985E+00,4.0238661204E+02,4.0293671641E+02,8.5756847270E-02
2020-09-17,04:16:37.433,260.17821103,6244.277065,261.17821103,1600316197.433,0,963,1.5153799438E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703923167E+00,1.9726099126E+00,4.0238661204E+02,4.0293671641E+02,8.5756847270E-02
2020-09-17,04:16:37.453,260.17821127,6244.277071,261.17821127,1600316197.454,0,963,1.5153799438E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703923167E+00,1.9726127406E+00,4.0238661204E+02,4.0293741844E+02,8.5975599395E-02
2020-09-17,04:16:37.474,260.17821152,6244.277076,261.17821152,1600316197.475,0,963,1.5153799438E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703923167E+00,1.9726155686E+00,4.0239759813E+02,4.0294912161E+02,8.5975599395E-02
2020-09-17,04:16:37.503,260.17821185,6244.277084,261.17821185,1600316197.504,0,963,1.5153799438E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701329032E+00,1.9723558624E+00,4.0239759813E+02,4.0294912161E+02,8.5975599395E-02
2020-09-17,04:16:37.525,260.17821209,6244.277090,261.17821209,1600316197.525,0,963,1.5153799438E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701329032E+00,1.9723570104E+00,4.0239759813E+02,4.0294940663E+02,8.6064409561E-02
2020-09-17,04:16:37.548,260.17821236,6244.277097,261.17821236,1600316197.548,0,963,1.5153799438E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701329032E+00,1.9723581584E+00,4.0253227780E+02,4.0308455611E+02,8.6064409561E-02
2020-09-17,04:16:37.582,260.17821277,6244.277106,261.17821277,1600316197.583,0,963,1.5153799438E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725565295E+00,1.9747845221E+00,4.0253227780E+02,4.0308455611E+02,8.6064409561E-02
2020-09-17,04:16:37.609,260.17821308,6244.277114,261.17821308,1600316197.610,0,963,1.5153799438E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725565295E+00,1.9747856684E+00,4.0253227780E+02,4.0308484046E+02,8.6152980027E-02
2020-09-17,04:16:37.630,260.17821331,6244.277119,261.17821331,1600316197.630,0,963,1.5153799438E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725565295E+00,1.9747868147E+00,4.0242183641E+02,4.0297453174E+02,8.6152980027E-02
2020-09-17,04:16:37.657,260.17821362,6244.277127,261.17821362,1600316197.657,0,963,1.5153799438E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709384066E+00,1.9731668623E+00,4.0242183641E+02,4.0297453174E+02,8.6152980027E-02
2020-09-17,04:16:37.677,260.17821387,6244.277133,261.17821387,1600316197.678,0,963,1.5153799438E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709384066E+00,1.9731648580E+00,4.0242183641E+02,4.0297403428E+02,8.5997986456E-02
2020-09-17,04:16:37.700,260.17821412,6244.277139,261.17821412,1600316197.700,0,963,1.5153799438E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709384066E+00,1.9731628537E+00,4.0243055998E+02,4.0298227235E+02,8.5997986456E-02
2020-09-17,04:16:37.730,260.17821447,6244.277147,261.17821447,1600316197.730,0,963,1.5153799438E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709273648E+00,1.9731517994E+00,4.0243055998E+02,4.0298227235E+02,8.5997986456E-02
2020-09-17,04:16:37.750,260.17821471,6244.277153,261.17821471,1600316197.751,0,963,1.5153799438E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709273648E+00,1.9731498436E+00,4.0243055998E+02,4.0298178691E+02,8.5846739238E-02
2020-09-17,04:16:37.772,260.17821495,6244.277159,261.17821495,1600316197.772,0,963,1.5153799438E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709273648E+00,1.9731478877E+00,4.0249452192E+02,4.0304535094E+02,8.5846739238E-02
2020-09-17,04:16:37.802,260.17821530,6244.277167,261.17821530,1600316197.802,0,963,1.5153799438E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705454780E+00,1.9727655707E+00,4.0249452192E+02,4.0304535094E+02,8.5846739238E-02
2020-09-17,04:16:37.822,260.17821553,6244.277173,261.17821553,1600316197.822,0,963,1.5153799438E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705454780E+00,1.9727681875E+00,4.0249452192E+02,4.0304600066E+02,8.6049140105E-02
2020-09-17,04:16:37.842,260.17821578,6244.277179,261.17821578,1600316197.843,0,963,1.5153799438E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705454780E+00,1.9727708043E+00,4.0246724448E+02,4.0301933554E+02,8.6049140105E-02
2020-09-17,04:16:37.869,260.17821609,6244.277186,261.17821609,1600316197.870,0,963,1.5153799438E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700526456E+00,1.9722774153E+00,4.0246724448E+02,4.0301933554E+02,8.6049140105E-02
2020-09-17,04:16:37.891,260.17821633,6244.277192,261.17821633,1600316197.891,0,963,1.5153799438E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700526456E+00,1.9722750701E+00,4.0246724448E+02,4.0301875313E+02,8.5867699683E-02
2020-09-17,04:16:37.914,260.17821660,6244.277198,261.17821660,1600316197.914,0,963,1.5153799438E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700526456E+00,1.9722727249E+00,4.0239875422E+02,4.0294958671E+02,8.5867699683E-02
2020-09-17,04:16:37.940,260.17821691,6244.277206,261.17821691,1600316197.941,0,963,1.5153799438E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699712140E+00,1.9721912015E+00,4.0239875422E+02,4.0294958671E+02,8.5867699683E-02
2020-09-17,04:16:37.973,260.17821728,6244.277215,261.17821728,1600316197.973,0,963,1.5150665283E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699712140E+00,1.9721934943E+00,4.0239875422E+02,4.0295015602E+02,8.6045092147E-02
2020-09-17,04:16:38.009,260.17821770,6244.277225,261.17821770,1600316198.009,0,963,1.5150665283E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699712140E+00,1.9721957871E+00,4.0247501219E+02,4.0302708792E+02,8.6045092147E-02
2020-09-17,04:16:38.038,260.17821803,6244.277233,261.17821803,1600316198.038,0,963,1.5150665283E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707485423E+00,1.9729739933E+00,4.0247501219E+02,4.0302708792E+02,8.6045092147E-02
2020-09-17,04:16:38.059,260.17821828,6244.277239,261.17821828,1600316198.059,0,963,1.5150665283E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707485423E+00,1.9729734828E+00,4.0247501219E+02,4.0302696120E+02,8.6005614286E-02
2020-09-17,04:16:38.079,260.17821852,6244.277244,261.17821852,1600316198.080,0,963,1.5150665283E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707485423E+00,1.9729729724E+00,4.0249523097E+02,4.0304708097E+02,8.6005614286E-02
2020-09-17,04:16:38.108,260.17821885,6244.277252,261.17821885,1600316198.109,0,963,1.5150665283E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712827406E+00,1.9735077736E+00,4.0249523097E+02,4.0304708097E+02,8.6005614286E-02
2020-09-17,04:16:38.130,260.17821910,6244.277258,261.17821910,1600316198.130,0,963,1.5150665283E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712827406E+00,1.9735085823E+00,4.0249523097E+02,4.0304728169E+02,8.6068141249E-02
2020-09-17,04:16:38.151,260.17821934,6244.277264,261.17821934,1600316198.151,0,963,1.5150665283E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712827406E+00,1.9735093910E+00,4.0248687762E+02,4.0303911760E+02,8.6068141249E-02
2020-09-17,04:16:38.177,260.17821965,6244.277272,261.17821965,1600316198.178,0,963,1.5150665283E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706836406E+00,1.9729096143E+00,4.0248687762E+02,4.0303911760E+02,8.6068141249E-02
2020-09-17,04:16:38.198,260.17821990,6244.277277,261.17821990,1600316198.199,0,963,1.5150665283E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706836406E+00,1.9729120998E+00,4.0248687762E+02,4.0303973468E+02,8.6260374882E-02
2020-09-17,04:16:38.220,260.17822014,6244.277283,261.17822014,1600316198.220,0,963,1.5150665283E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706836406E+00,1.9729145854E+00,4.0237953278E+02,4.0293285931E+02,8.6260374882E-02
2020-09-17,04:16:38.247,260.17822046,6244.277291,261.17822046,1600316198.248,0,963,1.5150665283E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714853600E+00,1.9737172123E+00,4.0237953278E+02,4.0293285931E+02,8.6260374882E-02
2020-09-17,04:16:38.269,260.17822072,6244.277297,261.17822072,1600316198.270,0,963,1.5150665283E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714853600E+00,1.9737127078E+00,4.0237953278E+02,4.0293174171E+02,8.5912131101E-02
2020-09-17,04:16:38.296,260.17822102,6244.277304,261.17822102,1600316198.296,0,963,1.5150665283E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714853600E+00,1.9737082033E+00,4.0256155434E+02,4.0311289500E+02,8.5912131101E-02
2020-09-17,04:16:38.328,260.17822139,6244.277313,261.17822139,1600316198.328,0,963,1.5150665283E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696797459E+00,1.9719005533E+00,4.0256155434E+02,4.0311289500E+02,8.5912131101E-02
2020-09-17,04:16:38.351,260.17822167,6244.277320,261.17822167,1600316198.352,0,963,1.5150665283E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696797459E+00,1.9718999922E+00,4.0256155434E+02,4.0311275558E+02,8.5868708878E-02
2020-09-17,04:16:38.375,260.17822193,6244.277326,261.17822193,1600316198.375,0,963,1.5150665283E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696797459E+00,1.9718994310E+00,4.0252050866E+02,4.0307151430E+02,8.5868708878E-02
2020-09-17,04:16:38.404,260.17822228,6244.277335,261.17822228,1600316198.405,0,963,1.5150665283E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712485343E+00,1.9734699874E+00,4.0252050866E+02,4.0307151430E+02,8.5868708878E-02
2020-09-17,04:16:38.427,260.17822255,6244.277341,261.17822255,1600316198.428,0,963,1.5150665283E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712485343E+00,1.9734697438E+00,4.0252050866E+02,4.0307145383E+02,8.5849873974E-02
2020-09-17,04:16:38.448,260.17822279,6244.277347,261.17822279,1600316198.449,0,963,1.5150665283E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712485343E+00,1.9734695002E+00,4.0243852836E+02,4.0298930087E+02,8.5849873974E-02
2020-09-17,04:16:38.474,260.17822309,6244.277354,261.17822309,1600316198.475,0,963,1.5150665283E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706651925E+00,1.9728855011E+00,4.0243852836E+02,4.0298930087E+02,8.5849873974E-02
2020-09-17,04:16:38.496,260.17822333,6244.277360,261.17822333,1600316198.496,0,963,1.5148377482E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706651925E+00,1.9728849101E+00,4.0243852836E+02,4.0298915414E+02,8.5804159774E-02
2020-09-17,04:16:38.516,260.17822358,6244.277366,261.17822358,1600316198.517,0,963,1.5147233582E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706651925E+00,1.9728843190E+00,4.0234716939E+02,4.0289752348E+02,8.5804159774E-02
2020-09-17,04:16:38.542,260.17822388,6244.277373,261.17822388,1600316198.543,0,963,1.5147233582E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707969595E+00,1.9730162344E+00,4.0234716939E+02,4.0289752348E+02,8.5804159774E-02
2020-09-17,04:16:38.565,260.17822413,6244.277379,261.17822413,1600316198.565,0,963,1.5147233582E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707969595E+00,1.9730202372E+00,4.0234716939E+02,4.0289851684E+02,8.6113723361E-02
2020-09-17,04:16:38.585,260.17822437,6244.277385,261.17822437,1600316198.586,0,963,1.5147233582E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707969595E+00,1.9730242400E+00,4.0257662237E+02,4.0312927819E+02,8.6113723361E-02
2020-09-17,04:16:38.615,260.17822472,6244.277393,261.17822472,1600316198.616,0,963,1.5147233582E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707317651E+00,1.9729589719E+00,4.0257662237E+02,4.0312927819E+02,8.6113723361E-02
2020-09-17,04:16:38.638,260.17822498,6244.277399,261.17822498,1600316198.638,0,963,1.5147233582E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707317651E+00,1.9729561730E+00,4.0257662237E+02,4.0312858316E+02,8.5897254388E-02
2020-09-17,04:16:38.661,260.17822524,6244.277406,261.17822524,1600316198.661,0,963,1.5147233582E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707317651E+00,1.9729533740E+00,4.0246261237E+02,4.0301372201E+02,8.5897254388E-02
2020-09-17,04:16:38.693,260.17822561,6244.277415,261.17822561,1600316198.693,0,963,1.5147233582E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704425436E+00,1.9726638264E+00,4.0246261237E+02,4.0301372201E+02,8.5897254388E-02
2020-09-17,04:16:38.720,260.17822593,6244.277422,261.17822593,1600316198.720,0,963,1.5147233582E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704425436E+00,1.9726657399E+00,4.0246261237E+02,4.0301419710E+02,8.6045264301E-02
2020-09-17,04:16:38.740,260.17822617,6244.277428,261.17822617,1600316198.741,0,963,1.5147233582E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704425436E+00,1.9726676534E+00,4.0243487743E+02,4.0298689921E+02,8.6045264301E-02
2020-09-17,04:16:38.766,260.17822647,6244.277435,261.17822647,1600316198.767,0,963,1.5147233582E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707986762E+00,1.9730241882E+00,4.0243487743E+02,4.0298689921E+02,8.6045264301E-02
2020-09-17,04:16:38.788,260.17822671,6244.277441,261.17822671,1600316198.788,0,963,1.5147233582E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707986762E+00,1.9730225295E+00,4.0243487743E+02,4.0298648748E+02,8.5916983934E-02
2020-09-17,04:16:38.809,260.17822697,6244.277447,261.17822697,1600316198.810,0,963,1.5147233582E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707986762E+00,1.9730208708E+00,4.0238530198E+02,4.0293643239E+02,8.5916983934E-02
2020-09-17,04:16:38.838,260.17822729,6244.277455,261.17822729,1600316198.838,0,963,1.5147233582E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705654137E+00,1.9727873452E+00,4.0238530198E+02,4.0293643239E+02,8.5916983934E-02
2020-09-17,04:16:38.858,260.17822753,6244.277461,261.17822753,1600316198.859,0,963,1.5147233582E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705654137E+00,1.9727889754E+00,4.0238530198E+02,4.0293683703E+02,8.6043069094E-02
2020-09-17,04:16:38.880,260.17822778,6244.277467,261.17822778,1600316198.880,0,963,1.5147233582E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705654137E+00,1.9727906055E+00,4.0245028107E+02,4.0300230989E+02,8.6043069094E-02
2020-09-17,04:16:38.908,260.17822811,6244.277475,261.17822811,1600316198.909,0,963,1.5147233582E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701393631E+00,1.9723640738E+00,4.0245028107E+02,4.0300230989E+02,8.6043069094E-02
2020-09-17,04:16:38.930,260.17822836,6244.277481,261.17822836,1600316198.930,0,963,1.5147233582E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701393631E+00,1.9723617678E+00,4.0245028107E+02,4.0300173726E+02,8.5864666595E-02
2020-09-17,04:16:38.950,260.17822860,6244.277486,261.17822860,1600316198.951,0,963,1.5147233582E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701393631E+00,1.9723594617E+00,4.0241002683E+02,4.0296085529E+02,8.5864666595E-02
2020-09-17,04:16:38.979,260.17822892,6244.277494,261.17822892,1600316198.979,0,963,1.5147233582E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702008477E+00,1.9724210156E+00,4.0241002683E+02,4.0296085529E+02,8.5864666595E-02
2020-09-17,04:16:39.000,260.17822918,6244.277500,261.17822918,1600316199.001,0,963,1.5147233582E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702008477E+00,1.9724219933E+00,4.0241002683E+02,4.0296109803E+02,8.5940299274E-02
2020-09-17,04:16:39.023,260.17822943,6244.277506,261.17822943,1600316199.023,0,963,1.5147185059E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702008477E+00,1.9724229710E+00,4.0256164511E+02,4.0311316676E+02,8.5940299274E-02
2020-09-17,04:16:39.049,260.17822973,6244.277514,261.17822973,1600316199.049,0,963,1.5146748352E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705328705E+00,1.9727553682E+00,4.0256164511E+02,4.0311316676E+02,8.5940299274E-02
2020-09-17,04:16:39.082,260.17823013,6244.277523,261.17823013,1600316199.083,0,963,1.5146748352E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705328705E+00,1.9727546792E+00,4.0256164511E+02,4.0311299566E+02,8.5887005832E-02
2020-09-17,04:16:39.117,260.17823052,6244.277533,261.17823052,1600316199.117,0,963,1.5146748352E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705328705E+00,1.9727539902E+00,4.0249669913E+02,4.0304778965E+02,8.5887005832E-02
2020-09-17,04:16:39.147,260.17823087,6244.277541,261.17823087,1600316199.147,0,963,1.5146748352E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708909604E+00,1.9731124837E+00,4.0249669913E+02,4.0304778965E+02,8.5887005832E-02
2020-09-17,04:16:39.171,260.17823116,6244.277548,261.17823116,1600316199.172,0,963,1.5146748352E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708909604E+00,1.9731112608E+00,4.0249669913E+02,4.0304748607E+02,8.5792435182E-02
2020-09-17,04:16:39.197,260.17823145,6244.277555,261.17823145,1600316199.197,0,963,1.5146748352E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708909604E+00,1.9731100379E+00,4.0244604679E+02,4.0299646086E+02,8.5792435182E-02
2020-09-17,04:16:39.226,260.17823179,6244.277563,261.17823179,1600316199.227,0,963,1.5146748352E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709987698E+00,1.9732179687E+00,4.0244604679E+02,4.0299646086E+02,8.5792435182E-02
2020-09-17,04:16:39.249,260.17823205,6244.277569,261.17823205,1600316199.249,0,963,1.5146748352E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709987698E+00,1.9732190596E+00,4.0244604679E+02,4.0299673162E+02,8.5876789616E-02
2020-09-17,04:16:39.269,260.17823229,6244.277575,261.17823229,1600316199.270,0,963,1.5146748352E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709987698E+00,1.9732201505E+00,4.0245556384E+02,4.0300653245E+02,8.5876789616E-02
2020-09-17,04:16:39.296,260.17823259,6244.277582,261.17823259,1600316199.296,0,963,1.5146748352E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704987944E+00,1.9727196116E+00,4.0245556384E+02,4.0300653245E+02,8.5876789616E-02
2020-09-17,04:16:39.316,260.17823284,6244.277588,261.17823284,1600316199.317,0,963,1.5146748352E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704987944E+00,1.9727206065E+00,4.0245556384E+02,4.0300677946E+02,8.5953744219E-02
2020-09-17,04:16:39.338,260.17823308,6244.277594,261.17823308,1600316199.338,0,963,1.5146748352E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704987944E+00,1.9727216014E+00,4.0241918632E+02,4.0297059910E+02,8.5953744219E-02
2020-09-17,04:16:39.364,260.17823338,6244.277601,261.17823338,1600316199.364,0,963,1.5146748352E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707807858E+00,1.9730039109E+00,4.0241918632E+02,4.0297059910E+02,8.5953744219E-02
2020-09-17,04:16:39.385,260.17823363,6244.277607,261.17823363,1600316199.386,0,963,1.5146748352E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707807858E+00,1.9730047722E+00,4.0241918632E+02,4.0297081289E+02,8.6020353578E-02
2020-09-17,04:16:39.411,260.17823394,6244.277614,261.17823394,1600316199.412,0,963,1.5146748352E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707807858E+00,1.9730056335E+00,4.0258517218E+02,4.0313724016E+02,8.6020353578E-02
2020-09-17,04:16:39.446,260.17823433,6244.277624,261.17823433,1600316199.446,0,963,1.5146748352E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705178190E+00,1.9727423698E+00,4.0258517218E+02,4.0313724016E+02,8.6020353578E-02
2020-09-17,04:16:39.467,260.17823457,6244.277630,261.17823457,1600316199.467,0,963,1.5146748352E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705178190E+00,1.9727408861E+00,4.0258517218E+02,4.0313687168E+02,8.5905593897E-02
2020-09-17,04:16:39.487,260.17823481,6244.277636,261.17823481,1600316199.488,0,963,1.5146748352E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705178190E+00,1.9727394024E+00,4.0238724806E+02,4.0293830803E+02,8.5905593897E-02
2020-09-17,04:16:39.516,260.17823515,6244.277644,261.17823515,1600316199.517,0,963,1.5146748352E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710703064E+00,1.9732925126E+00,4.0238724806E+02,4.0293830803E+02,8.5905593897E-02
2020-09-17,04:16:39.538,260.17823539,6244.277649,261.17823539,1600316199.538,0,963,1.5146748352E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710703064E+00,1.9732930385E+00,4.0238724806E+02,4.0293843852E+02,8.5946253835E-02
2020-09-17,04:16:39.559,260.17823564,6244.277655,261.17823564,1600316199.559,0,963,1.5146748352E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710703064E+00,1.9732935643E+00,4.0239477761E+02,4.0294610887E+02,8.5946253835E-02
2020-09-17,04:16:39.588,260.17823597,6244.277663,261.17823597,1600316199.588,0,963,1.5146748352E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708056269E+00,1.9730285863E+00,4.0239477761E+02,4.0294610887E+02,8.5946253835E-02
2020-09-17,04:16:39.609,260.17823623,6244.277669,261.17823623,1600316199.610,0,963,1.5146748352E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708056269E+00,1.9730282625E+00,4.0239477761E+02,4.0294602852E+02,8.5921217017E-02
2020-09-17,04:16:39.630,260.17823646,6244.277675,261.17823646,1600316199.630,0,963,1.5146748352E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708056269E+00,1.9730279388E+00,4.0239279046E+02,4.0294395830E+02,8.5921217017E-02
2020-09-17,04:16:39.658,260.17823679,6244.277683,261.17823679,1600316199.659,0,963,1.5146748352E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697739944E+00,1.9719951430E+00,4.0239279046E+02,4.0294395830E+02,8.5921217017E-02
2020-09-17,04:16:39.680,260.17823704,6244.277689,261.17823704,1600316199.680,0,963,1.5146748352E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697739944E+00,1.9719951237E+00,4.0239279046E+02,4.0294395352E+02,8.5919727887E-02
2020-09-17,04:16:39.700,260.17823728,6244.277695,261.17823728,1600316199.701,0,963,1.5146748352E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697739944E+00,1.9719951045E+00,4.0254287764E+02,4.0309424149E+02,8.5919727887E-02
2020-09-17,04:16:39.730,260.17823762,6244.277703,261.17823762,1600316199.730,0,963,1.5146748352E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706198642E+00,1.9728419281E+00,4.0254287764E+02,4.0309424149E+02,8.5919727887E-02
2020-09-17,04:16:39.750,260.17823786,6244.277709,261.17823786,1600316199.751,0,963,1.5146748352E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706198642E+00,1.9728447956E+00,4.0254287764E+02,4.0309495352E+02,8.6141510279E-02
2020-09-17,04:16:39.772,260.17823810,6244.277714,261.17823810,1600316199.772,0,963,1.5146748352E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706198642E+00,1.9728476631E+00,4.0240770268E+02,4.0296030497E+02,8.6141510279E-02
2020-09-17,04:16:39.806,260.17823851,6244.277724,261.17823851,1600316199.807,0,963,1.5146748352E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712713772E+00,1.9734999126E+00,4.0240770268E+02,4.0296030497E+02,8.6141510279E-02
2020-09-17,04:16:39.832,260.17823881,6244.277731,261.17823881,1600316199.833,0,963,1.5146748352E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712713772E+00,1.9734984572E+00,4.0240770268E+02,4.0295994381E+02,8.6028979598E-02
2020-09-17,04:16:39.854,260.17823905,6244.277737,261.17823905,1600316199.854,0,963,1.5146748352E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712713772E+00,1.9734970018E+00,4.0234292260E+02,4.0289471373E+02,8.6028979598E-02
2020-09-17,04:16:39.882,260.17823939,6244.277745,261.17823939,1600316199.883,0,963,1.5146748352E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710562383E+00,1.9732816200E+00,4.0234292260E+02,4.0289471373E+02,8.6028979598E-02
2020-09-17,04:16:39.904,260.17823963,6244.277751,261.17823963,1600316199.904,0,963,1.5146748352E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710562383E+00,1.9732806798E+00,4.0234292260E+02,4.0289448042E+02,8.5956271662E-02
2020-09-17,04:16:39.924,260.17823987,6244.277757,261.17823987,1600316199.925,0,963,1.5146748352E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710562383E+00,1.9732797395E+00,4.0240260737E+02,4.0295401366E+02,8.5956271662E-02
2020-09-17,04:16:39.953,260.17824021,6244.277765,261.17824021,1600316199.954,0,963,1.5146748352E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699826346E+00,1.9722049246E+00,4.0240260737E+02,4.0295401366E+02,8.5956271662E-02
2020-09-17,04:16:39.974,260.17824045,6244.277771,261.17824045,1600316199.975,0,963,1.5146748352E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699826346E+00,1.9722076509E+00,4.0240260737E+02,4.0295469060E+02,8.6167197614E-02
2020-09-17,04:16:39.999,260.17824073,6244.277778,261.17824073,1600316199.999,0,963,1.5146748352E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699826346E+00,1.9722103771E+00,4.0243103558E+02,4.0298383480E+02,8.6167197614E-02
2020-09-17,04:16:40.026,260.17824104,6244.277785,261.17824104,1600316200.026,0,963,1.5146748352E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702834310E+00,1.9725115137E+00,4.0243103558E+02,4.0298383480E+02,8.6167197614E-02
2020-09-17,04:16:40.049,260.17824131,6244.277791,261.17824131,1600316200.049,0,963,1.5146748352E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702834310E+00,1.9725085832E+00,4.0243103558E+02,4.0298310720E+02,8.5940503921E-02
2020-09-17,04:16:40.069,260.17824155,6244.277797,261.17824155,1600316200.070,0,963,1.5146748352E+02,6.0000144958E+01,2.4250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702834310E+00,1.9725056527E+00,4.0234619348E+02,4.0289742128E+02,8.5940503921E-02
2020-09-17,04:16:40.098,260.17824188,6244.277805,261.17824188,1600316200.098,0,963,1.5146510010E+02,6.0000303650E+01,2.4250000000E+01,6.0221232605E+01,5.9999943542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705618623E+00,1.9727843981E+00,4.0234619348E+02,4.0289742128E+02,8.5940503921E-02
2020-09-17,04:16:40.119,260.17824213,6244.277811,261.17824213,1600316200.120,0,963,1.5145556641E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705618623E+00,1.9727875509E+00,4.0234619348E+02,4.0289820380E+02,8.6184363015E-02
2020-09-17,04:16:40.141,260.17824237,6244.277817,261.17824237,1600316200.141,0,963,1.5145556641E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705618623E+00,1.9727907037E+00,4.0248210397E+02,4.0303508355E+02,8.6184363015E-02
2020-09-17,04:16:40.167,260.17824267,6244.277824,261.17824267,1600316200.167,0,963,1.5145556641E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709111927E+00,1.9731404292E+00,4.0248210397E+02,4.0303508355E+02,8.6184363015E-02
2020-09-17,04:16:40.198,260.17824304,6244.277833,261.17824304,1600316200.199,0,963,1.5145556641E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709111927E+00,1.9731390837E+00,4.0248210397E+02,4.0303474956E+02,8.6080316201E-02
2020-09-17,04:16:40.233,260.17824344,6244.277843,261.17824344,1600316200.233,0,963,1.5145556641E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709111927E+00,1.9731377383E+00,4.0248000418E+02,4.0303231289E+02,8.6080316201E-02
2020-09-17,04:16:40.259,260.17824374,6244.277850,261.17824374,1600316200.259,0,963,1.5145556641E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713327624E+00,1.9735597842E+00,4.0248000418E+02,4.0303231289E+02,8.6080316201E-02
2020-09-17,04:16:40.279,260.17824398,6244.277856,261.17824398,1600316200.280,0,963,1.5145556641E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713327624E+00,1.9735552149E+00,4.0248000418E+02,4.0303117885E+02,8.5727034630E-02
2020-09-17,04:16:40.301,260.17824422,6244.277861,261.17824422,1600316200.301,0,963,1.5145556641E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713327624E+00,1.9735506456E+00,4.0243794326E+02,4.0298792643E+02,8.5727034630E-02
2020-09-17,04:16:40.328,260.17824454,6244.277869,261.17824454,1600316200.328,0,963,1.5145556641E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713107586E+00,1.9735286170E+00,4.0243794326E+02,4.0298792643E+02,8.5727034630E-02
2020-09-17,04:16:40.348,260.17824478,6244.277875,261.17824478,1600316200.349,0,963,1.5145556641E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713107586E+00,1.9735329668E+00,4.0243794326E+02,4.0298900587E+02,8.6063349435E-02
2020-09-17,04:16:40.369,260.17824502,6244.277881,261.17824502,1600316200.370,0,963,1.5145556641E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713107586E+00,1.9735373167E+00,4.0237398958E+02,4.0292604392E+02,8.6063349435E-02
2020-09-17,04:16:40.395,260.17824532,6244.277888,261.17824532,1600316200.396,0,963,1.5145556641E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709769349E+00,1.9732031160E+00,4.0237398958E+02,4.0292604392E+02,8.6063349435E-02
2020-09-17,04:16:40.417,260.17824558,6244.277894,261.17824558,1600316200.418,0,963,1.5145556641E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709769349E+00,1.9732028943E+00,4.0237398958E+02,4.0292598892E+02,8.6046211398E-02
2020-09-17,04:16:40.437,260.17824581,6244.277899,261.17824581,1600316200.438,0,963,1.5145556641E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709769349E+00,1.9732026727E+00,4.0239130967E+02,4.0294327776E+02,8.6046211398E-02
2020-09-17,04:16:40.467,260.17824616,6244.277908,261.17824616,1600316200.468,0,963,1.5145556641E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707761103E+00,1.9730016213E+00,4.0239130967E+02,4.0294327776E+02,8.6046211398E-02
2020-09-17,04:16:40.496,260.17824648,6244.277916,261.17824648,1600316200.496,0,963,1.5145556641E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707761103E+00,1.9730018107E+00,4.0239130967E+02,4.0294332477E+02,8.6060858007E-02
2020-09-17,04:16:40.522,260.17824678,6244.277923,261.17824678,1600316200.522,0,963,1.5145556641E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707761103E+00,1.9730020001E+00,4.0242220762E+02,4.0297431212E+02,8.6060858007E-02
2020-09-17,04:16:40.555,260.17824718,6244.277932,261.17824718,1600316200.556,0,963,1.5145556641E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710750420E+00,1.9733012694E+00,4.0242220762E+02,4.0297431212E+02,8.6060858007E-02
2020-09-17,04:16:40.579,260.17824745,6244.277939,261.17824745,1600316200.580,0,963,1.5145556641E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710750420E+00,1.9733041937E+00,4.0242220762E+02,4.0297503788E+02,8.6286985807E-02
2020-09-17,04:16:40.601,260.17824771,6244.277945,261.17824771,1600316200.602,0,963,1.5145556641E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710750420E+00,1.9733071181E+00,4.0228943961E+02,4.0284281301E+02,8.6286985807E-02
2020-09-17,04:16:40.631,260.17824806,6244.277953,261.17824806,1600316200.632,0,963,1.5145556641E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706532694E+00,1.9728848679E+00,4.0228943961E+02,4.0284281301E+02,8.6286985807E-02
2020-09-17,04:16:40.654,260.17824831,6244.277959,261.17824831,1600316200.654,0,963,1.5145556641E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706532694E+00,1.9728807784E+00,4.0228943961E+02,4.0284179819E+02,8.5970694442E-02
2020-09-17,04:16:40.674,260.17824855,6244.277965,261.17824855,1600316200.675,0,963,1.5145556641E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706532694E+00,1.9728766889E+00,4.0252934460E+02,4.0308101717E+02,8.5970694442E-02
2020-09-17,04:16:40.703,260.17824889,6244.277973,261.17824889,1600316200.704,0,963,1.5145556641E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702094200E+00,1.9724323388E+00,4.0252934460E+02,4.0308101717E+02,8.5970694442E-02
2020-09-17,04:16:40.724,260.17824913,6244.277979,261.17824913,1600316200.725,0,963,1.5145556641E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702094200E+00,1.9724321866E+00,4.0252934460E+02,4.0308097937E+02,8.5958922519E-02
2020-09-17,04:16:40.747,260.17824940,6244.277986,261.17824940,1600316200.748,0,963,1.5145556641E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702094200E+00,1.9724320344E+00,4.0244118472E+02,4.0299266089E+02,8.5958922519E-02
2020-09-17,04:16:40.776,260.17824973,6244.277994,261.17824973,1600316200.777,0,963,1.5145556641E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710884621E+00,1.9733120681E+00,4.0244118472E+02,4.0299266089E+02,8.5958922519E-02
2020-09-17,04:16:40.799,260.17824999,6244.278000,261.17824999,1600316200.799,0,963,1.5145556641E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710884621E+00,1.9733144760E+00,4.0244118472E+02,4.0299325850E+02,8.6145113934E-02
2020-09-17,04:16:40.819,260.17825023,6244.278006,261.17825023,1600316200.820,0,963,1.5145750427E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710884621E+00,1.9733168839E+00,4.0246798584E+02,4.0302069405E+02,8.6145113934E-02
2020-09-17,04:16:40.848,260.17825056,6244.278013,261.17825056,1600316200.848,0,963,1.5145944214E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708695120E+00,1.9730976863E+00,4.0246798584E+02,4.0302069405E+02,8.6145113934E-02
2020-09-17,04:16:40.869,260.17825081,6244.278019,261.17825081,1600316200.870,0,963,1.5145944214E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708695120E+00,1.9730949494E+00,4.0246798584E+02,4.0302001465E+02,8.5933456822E-02
2020-09-17,04:16:40.891,260.17825106,6244.278026,261.17825106,1600316200.892,0,963,1.5145944214E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708695120E+00,1.9730922124E+00,4.0231118165E+02,4.0286231626E+02,8.5933456822E-02
2020-09-17,04:16:40.924,260.17825145,6244.278035,261.17825145,1600316200.925,0,963,1.5145944214E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707066252E+00,1.9729291420E+00,4.0231118165E+02,4.0286231626E+02,8.5933456822E-02
2020-09-17,04:16:40.950,260.17825175,6244.278042,261.17825175,1600316200.951,0,963,1.5145944214E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707066252E+00,1.9729309314E+00,4.0231118165E+02,4.0286276031E+02,8.6071851167E-02
2020-09-17,04:16:40.971,260.17825199,6244.278048,261.17825199,1600316200.972,0,963,1.5145944214E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707066252E+00,1.9729327208E+00,4.0249596025E+02,4.0304823651E+02,8.6071851167E-02
2020-09-17,04:16:41.000,260.17825233,6244.278056,261.17825233,1600316201.001,0,963,1.5145944214E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706094891E+00,1.9728354750E+00,4.0249596025E+02,4.0304823651E+02,8.6071851167E-02
2020-09-17,04:16:41.023,260.17825258,6244.278062,261.17825258,1600316201.023,0,963,1.5145944214E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706094891E+00,1.9728340418E+00,4.0249596025E+02,4.0304788069E+02,8.5961006285E-02
2020-09-17,04:16:41.042,260.17825281,6244.278067,261.17825281,1600316201.043,0,963,1.5145944214E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706094891E+00,1.9728326087E+00,4.0232662757E+02,4.0287796013E+02,8.5961006285E-02
2020-09-17,04:16:41.072,260.17825315,6244.278076,261.17825315,1600316201.072,0,963,1.5145944214E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709028643E+00,1.9731263148E+00,4.0232662757E+02,4.0287796013E+02,8.5961006285E-02
2020-09-17,04:16:41.092,260.17825339,6244.278081,261.17825339,1600316201.093,0,963,1.5145944214E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709028643E+00,1.9731254835E+00,4.0232662757E+02,4.0287775384E+02,8.5896718167E-02
2020-09-17,04:16:41.114,260.17825363,6244.278087,261.17825363,1600316201.114,0,963,1.5145944214E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709028643E+00,1.9731246522E+00,4.0235782712E+02,4.0290878984E+02,8.5896718167E-02
2020-09-17,04:16:41.141,260.17825395,6244.278095,261.17825395,1600316201.141,0,963,1.5145944214E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711204359E+00,1.9733424691E+00,4.0235782712E+02,4.0290878984E+02,8.5896718167E-02
2020-09-17,04:16:41.161,260.17825419,6244.278101,261.17825419,1600316201.162,0,963,1.5145944214E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711204359E+00,1.9733433123E+00,4.0235782712E+02,4.0290899905E+02,8.5961913013E-02
2020-09-17,04:16:41.183,260.17825443,6244.278106,261.17825443,1600316201.183,0,963,1.5145944214E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711204359E+00,1.9733441554E+00,4.0246631504E+02,4.0301784484E+02,8.5961913013E-02
2020-09-17,04:16:41.209,260.17825473,6244.278114,261.17825473,1600316201.209,0,963,1.5145944214E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707118414E+00,1.9729351000E+00,4.0246631504E+02,4.0301784484E+02,8.5961913013E-02
2020-09-17,04:16:41.233,260.17825501,6244.278120,261.17825501,1600316201.233,0,963,1.5145944214E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707118414E+00,1.9729355393E+00,4.0246631504E+02,4.0301795391E+02,8.5995890756E-02
2020-09-17,04:16:41.253,260.17825525,6244.278126,261.17825525,1600316201.254,0,963,1.5145944214E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707118414E+00,1.9729359786E+00,4.0244128779E+02,4.0299300142E+02,8.5995890756E-02
2020-09-17,04:16:41.282,260.17825559,6244.278134,261.17825559,1600316201.283,0,963,1.5145944214E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704212930E+00,1.9726451022E+00,4.0244128779E+02,4.0299300142E+02,8.5995890756E-02
2020-09-17,04:16:41.315,260.17825596,6244.278143,261.17825596,1600316201.315,0,963,1.5145944214E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704212930E+00,1.9726450055E+00,4.0244128779E+02,4.0299297740E+02,8.5988408784E-02
2020-09-17,04:16:41.345,260.17825632,6244.278152,261.17825632,1600316201.346,0,963,1.5145944214E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704212930E+00,1.9726449088E+00,4.0228372577E+02,4.0283517538E+02,8.5988408784E-02
2020-09-17,04:16:41.371,260.17825662,6244.278159,261.17825662,1600316201.372,0,963,1.5147410889E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700820335E+00,1.9723052665E+00,4.0228372577E+02,4.0283517538E+02,8.5988408784E-02
2020-09-17,04:16:41.392,260.17825686,6244.278165,261.17825686,1600316201.393,0,963,1.5147573853E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700820335E+00,1.9723060061E+00,4.0228372577E+02,4.0283535898E+02,8.6045632068E-02
2020-09-17,04:16:41.414,260.17825712,6244.278171,261.17825712,1600316201.415,0,963,1.5147573853E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700820335E+00,1.9723067458E+00,4.0241118961E+02,4.0296318125E+02,8.6045632068E-02
2020-09-17,04:16:41.443,260.17825744,6244.278179,261.17825744,1600316201.443,0,963,1.5147573853E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700307998E+00,1.9722554542E+00,4.0241118961E+02,4.0296318125E+02,8.6045632068E-02
2020-09-17,04:16:41.464,260.17825770,6244.278185,261.17825770,1600316201.465,0,963,1.5147573853E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700307998E+00,1.9722565918E+00,4.0241118961E+02,4.0296346372E+02,8.6133642952E-02
2020-09-17,04:16:41.487,260.17825796,6244.278191,261.17825796,1600316201.488,0,963,1.5147573853E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700307998E+00,1.9722577293E+00,4.0239859266E+02,4.0295113194E+02,8.6133642952E-02
2020-09-17,04:16:41.516,260.17825830,6244.278199,261.17825830,1600316201.517,0,963,1.5147573853E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714213461E+00,1.9736498476E+00,4.0239859266E+02,4.0295113194E+02,8.6133642952E-02
2020-09-17,04:16:41.540,260.17825858,6244.278206,261.17825858,1600316201.541,0,963,1.5147573853E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714213461E+00,1.9736458571E+00,4.0239859266E+02,4.0295014181E+02,8.5825129826E-02
2020-09-17,04:16:41.562,260.17825882,6244.278212,261.17825882,1600316201.562,0,963,1.5147573853E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714213461E+00,1.9736418666E+00,4.0240001780E+02,4.0295057878E+02,8.5825129826E-02
2020-09-17,04:16:41.591,260.17825916,6244.278220,261.17825916,1600316201.591,0,963,1.5147573853E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707952975E+00,1.9730151129E+00,4.0240001780E+02,4.0295057878E+02,8.5825129826E-02
2020-09-17,04:16:41.612,260.17825941,6244.278226,261.17825941,1600316201.613,0,963,1.5147573853E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707952975E+00,1.9730175824E+00,4.0240001780E+02,4.0295119173E+02,8.6016116889E-02
2020-09-17,04:16:41.641,260.17825973,6244.278234,261.17825973,1600316201.641,0,963,1.5147573853E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707952975E+00,1.9730200520E+00,4.0239655041E+02,4.0294833253E+02,8.6016116889E-02
2020-09-17,04:16:41.673,260.17826010,6244.278243,261.17826010,1600316201.673,0,963,1.5147573853E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701507782E+00,1.9723748051E+00,4.0239655041E+02,4.0294833253E+02,8.6016116889E-02
2020-09-17,04:16:41.696,260.17826037,6244.278249,261.17826037,1600316201.696,0,963,1.5147573853E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701507782E+00,1.9723723498E+00,4.0239655041E+02,4.0294772293E+02,8.5826171210E-02
2020-09-17,04:16:41.717,260.17826061,6244.278255,261.17826061,1600316201.717,0,963,1.5147573853E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701507782E+00,1.9723698945E+00,4.0244322712E+02,4.0299385391E+02,8.5826171210E-02
2020-09-17,04:16:41.743,260.17826091,6244.278262,261.17826091,1600316201.743,0,963,1.5147573853E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710823910E+00,1.9733025567E+00,4.0244322712E+02,4.0299385391E+02,8.5826171210E-02
2020-09-17,04:16:41.765,260.17826117,6244.278268,261.17826117,1600316201.765,0,963,1.5147573853E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710823910E+00,1.9733061221E+00,4.0244322712E+02,4.0299473882E+02,8.6101871166E-02
2020-09-17,04:16:41.785,260.17826140,6244.278274,261.17826140,1600316201.785,0,963,1.5147573853E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710823910E+00,1.9733096875E+00,4.0243659101E+02,4.0298897852E+02,8.6101871166E-02
2020-09-17,04:16:41.815,260.17826175,6244.278282,261.17826175,1600316201.815,0,963,1.5147573853E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709542709E+00,1.9731814226E+00,4.0243659101E+02,4.0298897852E+02,8.6101871166E-02
2020-09-17,04:16:41.841,260.17826205,6244.278289,261.17826205,1600316201.841,0,963,1.5147573853E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709542709E+00,1.9731791967E+00,4.0243659101E+02,4.0298842604E+02,8.5929743220E-02
2020-09-17,04:16:41.865,260.17826233,6244.278296,261.17826233,1600316201.865,0,963,1.5147573853E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709542709E+00,1.9731769709E+00,4.0231896137E+02,4.0287008280E+02,8.5929743220E-02
2020-09-17,04:16:41.891,260.17826263,6244.278303,261.17826263,1600316201.891,0,963,1.5148690338E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703181382E+00,1.9725401208E+00,4.0231896137E+02,4.0287008280E+02,8.5929743220E-02
2020-09-17,04:16:41.911,260.17826287,6244.278309,261.17826287,1600316201.912,0,963,1.5151295471E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703181382E+00,1.9725408658E+00,4.0231896137E+02,4.0287026771E+02,8.5987371637E-02
2020-09-17,04:16:41.933,260.17826311,6244.278315,261.17826311,1600316201.933,0,963,1.5151295471E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703181382E+00,1.9725416108E+00,4.0243231263E+02,4.0298395927E+02,8.5987371637E-02
2020-09-17,04:16:41.961,260.17826345,6244.278323,261.17826345,1600316201.962,0,963,1.5151295471E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708296927E+00,1.9730537426E+00,4.0243231263E+02,4.0298395927E+02,8.5987371637E-02
2020-09-17,04:16:41.983,260.17826369,6244.278329,261.17826369,1600316201.983,0,963,1.5151295471E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708296927E+00,1.9730534239E+00,4.0243231263E+02,4.0298388015E+02,8.5962722123E-02
2020-09-17,04:16:42.003,260.17826394,6244.278334,261.17826394,1600316202.004,0,963,1.5151295471E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708296927E+00,1.9730531051E+00,4.0245118030E+02,4.0300269456E+02,8.5962722123E-02
2020-09-17,04:16:42.038,260.17826433,6244.278344,261.17826433,1600316202.038,0,963,1.5151295471E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713879613E+00,1.9736120035E+00,4.0245118030E+02,4.0300269456E+02,8.5962722123E-02
2020-09-17,04:16:42.065,260.17826464,6244.278351,261.17826464,1600316202.065,0,963,1.5151295471E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713879613E+00,1.9736127636E+00,4.0245118030E+02,4.0300288320E+02,8.6021492727E-02
2020-09-17,04:16:42.085,260.17826488,6244.278357,261.17826488,1600316202.086,0,963,1.5151295471E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713879613E+00,1.9736135238E+00,4.0232809363E+02,4.0287981638E+02,8.6021492727E-02
2020-09-17,04:16:42.114,260.17826521,6244.278365,261.17826521,1600316202.114,0,963,1.5151295471E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719114008E+00,1.9741375543E+00,4.0232809363E+02,4.0287981638E+02,8.6021492727E-02
2020-09-17,04:16:42.135,260.17826546,6244.278371,261.17826546,1600316202.136,0,963,1.5151295471E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719114008E+00,1.9741367845E+00,4.0232809363E+02,4.0287962547E+02,8.5961995574E-02
2020-09-17,04:16:42.157,260.17826571,6244.278377,261.17826571,1600316202.157,0,963,1.5151295471E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719114008E+00,1.9741360148E+00,4.0246906426E+02,4.0302059836E+02,8.5961995574E-02
2020-09-17,04:16:42.183,260.17826601,6244.278384,261.17826601,1600316202.183,0,963,1.5151295471E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709117263E+00,1.9731352124E+00,4.0246906426E+02,4.0302059836E+02,8.5961995574E-02
2020-09-17,04:16:42.204,260.17826626,6244.278390,261.17826626,1600316202.205,0,963,1.5151295471E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709117263E+00,1.9731326578E+00,4.0246906426E+02,4.0301996423E+02,8.5764441833E-02
2020-09-17,04:16:42.224,260.17826649,6244.278396,261.17826649,1600316202.225,0,963,1.5151295471E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709117263E+00,1.9731301032E+00,4.0241188523E+02,4.0296207290E+02,8.5764441833E-02
2020-09-17,04:16:42.253,260.17826683,6244.278404,261.17826683,1600316202.254,0,963,1.5151295471E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716456705E+00,1.9738648735E+00,4.0241188523E+02,4.0296207290E+02,8.5764441833E-02
2020-09-17,04:16:42.275,260.17826707,6244.278410,261.17826707,1600316202.275,0,963,1.5151295471E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716456705E+00,1.9738698296E+00,4.0241188523E+02,4.0296330251E+02,8.6147568697E-02
2020-09-17,04:16:42.296,260.17826731,6244.278416,261.17826731,1600316202.296,0,963,1.5151295471E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716456705E+00,1.9738747858E+00,4.0247366509E+02,4.0302639686E+02,8.6147568697E-02
2020-09-17,04:16:42.325,260.17826765,6244.278424,261.17826765,1600316202.325,0,963,1.5151295471E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714791509E+00,1.9737080779E+00,4.0247366509E+02,4.0302639686E+02,8.6147568697E-02
2020-09-17,04:16:42.345,260.17826789,6244.278429,261.17826789,1600316202.346,0,963,1.5151295471E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714791509E+00,1.9737070686E+00,4.0247366509E+02,4.0302614638E+02,8.6069538052E-02
2020-09-17,04:16:42.367,260.17826814,6244.278435,261.17826814,1600316202.367,0,963,1.5151295471E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714791509E+00,1.9737060593E+00,4.0240851838E+02,4.0296065982E+02,8.6069538052E-02
2020-09-17,04:16:42.395,260.17826847,6244.278443,261.17826847,1600316202.396,0,963,1.5151295471E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711699481E+00,1.9733965072E+00,4.0240851838E+02,4.0296065982E+02,8.6069538052E-02
2020-09-17,04:16:42.430,260.17826887,6244.278453,261.17826887,1600316202.430,0,963,1.5151295471E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711699481E+00,1.9733950785E+00,4.0240851838E+02,4.0296030528E+02,8.5959071593E-02
2020-09-17,04:16:42.461,260.17826924,6244.278462,261.17826924,1600316202.462,0,963,1.5151295471E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711699481E+00,1.9733936499E+00,4.0242945338E+02,4.0298091443E+02,8.5959071593E-02
2020-09-17,04:16:42.487,260.17826954,6244.278469,261.17826954,1600316202.488,0,963,1.5151295471E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710810995E+00,1.9733047011E+00,4.0242945338E+02,4.0298091443E+02,8.5959071593E-02
2020-09-17,04:16:42.509,260.17826979,6244.278475,261.17826979,1600316202.510,0,963,1.5151295471E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710810995E+00,1.9733031832E+00,4.0242945338E+02,4.0298053769E+02,8.5841693126E-02
2020-09-17,04:16:42.529,260.17827002,6244.278481,261.17827002,1600316202.530,0,963,1.5151295471E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710810995E+00,1.9733016652E+00,4.0248445554E+02,4.0303523839E+02,8.5841693126E-02
2020-09-17,04:16:42.556,260.17827034,6244.278488,261.17827034,1600316202.557,0,963,1.5151295471E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713300303E+00,1.9735508764E+00,4.0248445554E+02,4.0303523839E+02,8.5841693126E-02
2020-09-17,04:16:42.578,260.17827058,6244.278494,261.17827058,1600316202.578,0,963,1.5151295471E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713300303E+00,1.9735526963E+00,4.0248445554E+02,4.0303569007E+02,8.5982404211E-02
2020-09-17,04:16:42.598,260.17827082,6244.278500,261.17827082,1600316202.599,0,963,1.5151295471E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713300303E+00,1.9735545163E+00,4.0239152590E+02,4.0294308474E+02,8.5982404211E-02
2020-09-17,04:16:42.625,260.17827112,6244.278507,261.17827112,1600316202.625,0,963,1.5151295471E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715785833E+00,1.9738033497E+00,4.0239152590E+02,4.0294308474E+02,8.5982404211E-02
2020-09-17,04:16:42.645,260.17827137,6244.278513,261.17827137,1600316202.646,0,963,1.5151295471E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715785833E+00,1.9738029207E+00,4.0239152590E+02,4.0294297830E+02,8.5949237369E-02
2020-09-17,04:16:42.667,260.17827161,6244.278519,261.17827161,1600316202.667,0,963,1.5151295471E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715785833E+00,1.9738024917E+00,4.0242177818E+02,4.0297316559E+02,8.5949237369E-02
2020-09-17,04:16:42.697,260.17827197,6244.278527,261.17827197,1600316202.698,0,963,1.5151295471E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718985931E+00,1.9741228625E+00,4.0242177818E+02,4.0297316559E+02,8.5949237369E-02
2020-09-17,04:16:42.720,260.17827222,6244.278533,261.17827222,1600316202.720,0,963,1.5151295471E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718985931E+00,1.9741238107E+00,4.0242177818E+02,4.0297340083E+02,8.6022529582E-02
2020-09-17,04:16:42.746,260.17827252,6244.278541,261.17827252,1600316202.746,0,963,1.5151295471E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718985931E+00,1.9741247589E+00,4.0245264208E+02,4.0300454228E+02,8.6022529582E-02
2020-09-17,04:16:42.779,260.17827292,6244.278550,261.17827292,1600316202.780,0,963,1.5151295471E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705134223E+00,1.9727380243E+00,4.0245264208E+02,4.0300454228E+02,8.6022529582E-02
2020-09-17,04:16:42.802,260.17827317,6244.278556,261.17827317,1600316202.802,0,963,1.5151295471E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705134223E+00,1.9727355458E+00,4.0245264208E+02,4.0300392695E+02,8.5830825701E-02
2020-09-17,04:16:42.822,260.17827341,6244.278562,261.17827341,1600316202.823,0,963,1.5151295471E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705134223E+00,1.9727330674E+00,4.0245991558E+02,4.0301059508E+02,8.5830825701E-02
2020-09-17,04:16:42.851,260.17827374,6244.278570,261.17827374,1600316202.851,0,963,1.5151295471E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715079775E+00,1.9737287429E+00,4.0245991558E+02,4.0301059508E+02,8.5830825701E-02
2020-09-17,04:16:42.872,260.17827399,6244.278576,261.17827399,1600316202.873,0,963,1.5151295471E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715079775E+00,1.9737307614E+00,4.0245991558E+02,4.0301109595E+02,8.5986867457E-02
2020-09-17,04:16:42.892,260.17827422,6244.278581,261.17827422,1600316202.893,0,963,1.5151295471E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715079775E+00,1.9737327798E+00,4.0238935881E+02,4.0294094332E+02,8.5986867457E-02
2020-09-17,04:16:42.920,260.17827454,6244.278589,261.17827454,1600316202.920,0,963,1.5151295471E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705916481E+00,1.9728154163E+00,4.0238935881E+02,4.0294094332E+02,8.5986867457E-02
2020-09-17,04:16:42.940,260.17827478,6244.278595,261.17827478,1600316202.941,0,963,1.5151295471E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705916481E+00,1.9728152074E+00,4.0238935881E+02,4.0294089147E+02,8.5970710442E-02
2020-09-17,04:16:42.961,260.17827502,6244.278601,261.17827502,1600316202.962,0,963,1.5151295471E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705916481E+00,1.9728149985E+00,4.0239266361E+02,4.0294414895E+02,8.5970710442E-02
2020-09-17,04:16:42.990,260.17827536,6244.278609,261.17827536,1600316202.991,0,963,1.5152487488E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709261136E+00,1.9731498414E+00,4.0239266361E+02,4.0294414895E+02,8.5970710442E-02
2020-09-17,04:16:43.013,260.17827561,6244.278615,261.17827561,1600316203.013,0,963,1.5152619934E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709261136E+00,1.9731507843E+00,4.0239266361E+02,4.0294438297E+02,8.6043628836E-02
2020-09-17,04:16:43.035,260.17827587,6244.278621,261.17827587,1600316203.035,0,963,1.5152619934E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709261136E+00,1.9731517272E+00,4.0242876606E+02,4.0298076896E+02,8.6043628836E-02
2020-09-17,04:16:43.065,260.17827623,6244.278629,261.17827623,1600316203.066,0,963,1.5152619934E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709523227E+00,1.9731779659E+00,4.0242876606E+02,4.0298076896E+02,8.6043628836E-02
2020-09-17,04:16:43.088,260.17827648,6244.278636,261.17827648,1600316203.088,0,963,1.5152619934E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709523227E+00,1.9731760790E+00,4.0242876606E+02,4.0298030063E+02,8.5897712097E-02
2020-09-17,04:16:43.108,260.17827672,6244.278641,261.17827672,1600316203.109,0,963,1.5152619934E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709523227E+00,1.9731741921E+00,4.0245691657E+02,4.0300802135E+02,8.5897712097E-02
2020-09-17,04:16:43.167,260.17827741,6244.278658,261.17827741,1600316203.168,0,963,1.5152619934E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709523227E+00,1.9731745482E+00,4.0245691657E+02,4.0300810975E+02,8.5925251177E-02
2020-09-17,04:16:43.187,260.17827764,6244.278663,261.17827764,1600316203.188,0,963,1.5152619934E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709523227E+00,1.9731749043E+00,4.0242543926E+02,4.0297667771E+02,8.5925251177E-02
2020-09-17,04:16:43.217,260.17827797,6244.278671,261.17827797,1600316203.217,0,963,1.5152619934E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718608910E+00,1.9740844972E+00,4.0242543926E+02,4.0297667771E+02,8.5925251177E-02
2020-09-17,04:16:43.239,260.17827823,6244.278678,261.17827823,1600316203.239,0,963,1.5152619934E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718608910E+00,1.9740846453E+00,4.0242543926E+02,4.0297671444E+02,8.5936695525E-02
2020-09-17,04:16:43.259,260.17827847,6244.278683,261.17827847,1600316203.260,0,963,1.5152619934E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718608910E+00,1.9740847933E+00,4.0239622750E+02,4.0294749940E+02,8.5936695525E-02
2020-09-17,04:16:43.286,260.17827877,6244.278691,261.17827877,1600316203.286,0,963,1.5152619934E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709186236E+00,1.9731414633E+00,4.0239622750E+02,4.0294749940E+02,8.5936695525E-02
2020-09-17,04:16:43.306,260.17827902,6244.278696,261.17827902,1600316203.307,0,963,1.5152619934E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709186236E+00,1.9731408843E+00,4.0239622750E+02,4.0294735572E+02,8.5891927203E-02
2020-09-17,04:16:43.328,260.17827926,6244.278702,261.17827926,1600316203.328,0,963,1.5152619934E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709186236E+00,1.9731403054E+00,4.0241994345E+02,4.0297096047E+02,8.5891927203E-02
2020-09-17,04:16:43.354,260.17827956,6244.278709,261.17827956,1600316203.354,0,963,1.5152619934E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712818078E+00,1.9735038990E+00,4.0241994345E+02,4.0297096047E+02,8.5891927203E-02
2020-09-17,04:16:43.375,260.17827980,6244.278715,261.17827980,1600316203.375,0,963,1.5152619934E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712818078E+00,1.9735048752E+00,4.0241994345E+02,4.0297120272E+02,8.5967406187E-02
2020-09-17,04:16:43.397,260.17828006,6244.278721,261.17828006,1600316203.397,0,963,1.5152619934E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712818078E+00,1.9735058514E+00,4.0245624593E+02,4.0300779720E+02,8.5967406187E-02
2020-09-17,04:16:43.423,260.17828036,6244.278729,261.17828036,1600316203.423,0,963,1.5152619934E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708162563E+00,1.9730397746E+00,4.0245624593E+02,4.0300779720E+02,8.5967406187E-02
2020-09-17,04:16:43.444,260.17828060,6244.278734,261.17828060,1600316203.444,0,963,1.5152619934E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708162563E+00,1.9730395985E+00,4.0245624593E+02,4.0300775349E+02,8.5953786884E-02
2020-09-17,04:16:43.464,260.17828084,6244.278740,261.17828084,1600316203.465,0,963,1.5152619934E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708162563E+00,1.9730394224E+00,4.0251634339E+02,4.0306788958E+02,8.5953786884E-02
2020-09-17,04:16:43.494,260.17828119,6244.278749,261.17828119,1600316203.495,0,963,1.5152619934E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707566116E+00,1.9729797104E+00,4.0251634339E+02,4.0306788958E+02,8.5953786884E-02
2020-09-17,04:16:43.528,260.17828157,6244.278758,261.17828157,1600316203.528,0,963,1.5152619934E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707566116E+00,1.9729793358E+00,4.0251634339E+02,4.0306779656E+02,8.5924809404E-02
2020-09-17,04:16:43.559,260.17828193,6244.278766,261.17828193,1600316203.559,0,963,1.5152619934E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707566116E+00,1.9729789611E+00,4.0243111625E+02,4.0298235964E+02,8.5924809404E-02
2020-09-17,04:16:43.588,260.17828227,6244.278774,261.17828227,1600316203.588,0,963,1.5152619934E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707082604E+00,1.9729305554E+00,4.0243111625E+02,4.0298235964E+02,8.5924809404E-02
2020-09-17,04:16:43.611,260.17828253,6244.278781,261.17828253,1600316203.611,0,963,1.5152191416E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707082604E+00,1.9729327327E+00,4.0243111625E+02,4.0298290014E+02,8.6093210243E-02
2020-09-17,04:16:43.631,260.17828277,6244.278786,261.17828277,1600316203.631,0,963,1.5150048828E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707082604E+00,1.9729349102E+00,4.0241743718E+02,4.0296974281E+02,8.6093210243E-02
2020-09-17,04:16:43.657,260.17828307,6244.278794,261.17828307,1600316203.657,0,963,1.5150048828E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712369142E+00,1.9734641613E+00,4.0241743718E+02,4.0296974281E+02,8.6093210243E-02
2020-09-17,04:16:43.680,260.17828333,6244.278800,261.17828333,1600316203.680,0,963,1.5150048828E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712369142E+00,1.9734618672E+00,4.0241743718E+02,4.0296917351E+02,8.5915831698E-02
2020-09-17,04:16:43.700,260.17828358,6244.278806,261.17828358,1600316203.701,0,963,1.5150048828E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712369142E+00,1.9734595732E+00,4.0230030684E+02,4.0285131344E+02,8.5915831698E-02
2020-09-17,04:16:43.727,260.17828389,6244.278813,261.17828389,1600316203.728,0,963,1.5150048828E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711667169E+00,1.9733892966E+00,4.0230030684E+02,4.0285131344E+02,8.5915831698E-02
2020-09-17,04:16:43.749,260.17828413,6244.278819,261.17828413,1600316203.749,0,963,1.5150048828E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711667169E+00,1.9733910073E+00,4.0230030684E+02,4.0285173786E+02,8.6048109945E-02
2020-09-17,04:16:43.770,260.17828439,6244.278825,261.17828439,1600316203.771,0,963,1.5150048828E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711667169E+00,1.9733927181E+00,4.0228451635E+02,4.0283635013E+02,8.6048109945E-02
2020-09-17,04:16:43.802,260.17828475,6244.278834,261.17828475,1600316203.802,0,963,1.5150048828E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712087416E+00,1.9734347903E+00,4.0228451635E+02,4.0283635013E+02,8.6048109945E-02
2020-09-17,04:16:43.822,260.17828499,6244.278840,261.17828499,1600316203.823,0,963,1.5150048828E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712087416E+00,1.9734321551E+00,4.0228451635E+02,4.0283569640E+02,8.5844355668E-02
2020-09-17,04:16:43.851,260.17828531,6244.278848,261.17828531,1600316203.851,0,963,1.5150048828E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712087416E+00,1.9734295200E+00,4.0249632601E+02,4.0304714219E+02,8.5844355668E-02
2020-09-17,04:16:43.882,260.17828568,6244.278856,261.17828568,1600316203.883,0,963,1.5150048828E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703892761E+00,1.9726091312E+00,4.0249632601E+02,4.0304714219E+02,8.5844355668E-02
2020-09-17,04:16:43.904,260.17828593,6244.278862,261.17828593,1600316203.904,0,963,1.5150048828E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703892761E+00,1.9726106670E+00,4.0249632601E+02,4.0304752354E+02,8.5963151184E-02
2020-09-17,04:16:43.924,260.17828617,6244.278868,261.17828617,1600316203.925,0,963,1.5150048828E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703892761E+00,1.9726122028E+00,4.0240772550E+02,4.0295918296E+02,8.5963151184E-02
2020-09-17,04:16:43.951,260.17828648,6244.278876,261.17828648,1600316203.952,0,963,1.5150048828E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706494644E+00,1.9728726846E+00,4.0240772550E+02,4.0295918296E+02,8.5963151184E-02
2020-09-17,04:16:43.973,260.17828672,6244.278881,261.17828672,1600316203.973,0,963,1.5150048828E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706494644E+00,1.9728734991E+00,4.0240772550E+02,4.0295938516E+02,8.6026152356E-02
2020-09-17,04:16:43.996,260.17828699,6244.278888,261.17828699,1600316203.996,0,963,1.5150048828E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706494644E+00,1.9728743137E+00,4.0236103791E+02,4.0291283575E+02,8.6026152356E-02
2020-09-17,04:16:44.023,260.17828730,6244.278895,261.17828730,1600316204.023,0,963,1.5150048828E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711373034E+00,1.9733627035E+00,4.0236103791E+02,4.0291283575E+02,8.6026152356E-02
2020-09-17,04:16:44.043,260.17828755,6244.278901,261.17828755,1600316204.044,0,963,1.5150048828E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711373034E+00,1.9733606799E+00,4.0236103791E+02,4.0291233362E+02,8.5869681756E-02
2020-09-17,04:16:44.065,260.17828779,6244.278907,261.17828779,1600316204.065,0,963,1.5150048828E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711373034E+00,1.9733586563E+00,4.0243660700E+02,4.0298750403E+02,8.5869681756E-02
2020-09-17,04:16:44.091,260.17828809,6244.278914,261.17828809,1600316204.091,0,963,1.5150048828E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711864563E+00,1.9734078646E+00,4.0243660700E+02,4.0298750403E+02,8.5869681756E-02
2020-09-17,04:16:44.111,260.17828833,6244.278920,261.17828833,1600316204.112,0,963,1.5150048828E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711864563E+00,1.9734079375E+00,4.0243660700E+02,4.0298752213E+02,8.5875320306E-02
2020-09-17,04:16:44.132,260.17828858,6244.278926,261.17828858,1600316204.133,0,963,1.5150048828E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711864563E+00,1.9734080104E+00,4.0242128147E+02,4.0297219372E+02,8.5875320306E-02
2020-09-17,04:16:44.161,260.17828891,6244.278934,261.17828891,1600316204.162,0,963,1.5149759521E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710408979E+00,1.9732622880E+00,4.0242128147E+02,4.0297219372E+02,8.5875320306E-02
2020-09-17,04:16:44.183,260.17828916,6244.278940,261.17828916,1600316204.183,0,963,1.5149687195E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710408979E+00,1.9732623759E+00,4.0242128147E+02,4.0297221553E+02,8.5882116108E-02
2020-09-17,04:16:44.204,260.17828941,6244.278946,261.17828941,1600316204.205,0,963,1.5149687195E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710408979E+00,1.9732624638E+00,4.0247180427E+02,4.0302282931E+02,8.5882116108E-02
2020-09-17,04:16:44.239,260.17828980,6244.278955,261.17828980,1600316204.239,0,963,1.5149687195E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715713978E+00,1.9737935616E+00,4.0247180427E+02,4.0302282931E+02,8.5882116108E-02
2020-09-17,04:16:44.265,260.17829010,6244.278963,261.17829010,1600316204.265,0,963,1.5149687195E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715713978E+00,1.9737939295E+00,4.0247180427E+02,4.0302292061E+02,8.5910558180E-02
2020-09-17,04:16:44.286,260.17829035,6244.278968,261.17829035,1600316204.286,0,963,1.5149687195E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715713978E+00,1.9737942975E+00,4.0242533015E+02,4.0297647414E+02,8.5910558180E-02
2020-09-17,04:16:44.315,260.17829068,6244.278976,261.17829068,1600316204.315,0,963,1.5149687195E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713400243E+00,1.9735626631E+00,4.0242533015E+02,4.0297647414E+02,8.5910558180E-02
2020-09-17,04:16:44.335,260.17829093,6244.278982,261.17829093,1600316204.336,0,963,1.5149687195E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713400243E+00,1.9735633874E+00,4.0242533015E+02,4.0297665387E+02,8.5966557015E-02
2020-09-17,04:16:44.357,260.17829117,6244.278988,261.17829117,1600316204.357,0,963,1.5149687195E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713400243E+00,1.9735641117E+00,4.0239018491E+02,4.0294164020E+02,8.5966557015E-02
2020-09-17,04:16:44.385,260.17829150,6244.278996,261.17829150,1600316204.386,0,963,1.5149687195E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712632972E+00,1.9734872980E+00,4.0239018491E+02,4.0294164020E+02,8.5966557015E-02
2020-09-17,04:16:44.407,260.17829176,6244.279002,261.17829176,1600316204.408,0,963,1.5149687195E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712632972E+00,1.9734861489E+00,4.0239018491E+02,4.0294135505E+02,8.5877707281E-02
2020-09-17,04:16:44.427,260.17829199,6244.279008,261.17829199,1600316204.428,0,963,1.5149687195E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712632972E+00,1.9734849997E+00,4.0248688267E+02,4.0303790005E+02,8.5877707281E-02
2020-09-17,04:16:44.453,260.17829229,6244.279015,261.17829229,1600316204.454,0,963,1.5149687195E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709756809E+00,1.9731970592E+00,4.0248688267E+02,4.0303790005E+02,8.5877707281E-02
2020-09-17,04:16:44.477,260.17829257,6244.279022,261.17829257,1600316204.478,0,963,1.5149687195E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709756809E+00,1.9731994300E+00,4.0248688267E+02,4.0303848855E+02,8.6061039370E-02
2020-09-17,04:16:44.499,260.17829281,6244.279028,261.17829281,1600316204.499,0,963,1.5149687195E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709756809E+00,1.9732018008E+00,4.0246978864E+02,4.0302195958E+02,8.6061039370E-02
2020-09-17,04:16:44.528,260.17829315,6244.279036,261.17829315,1600316204.528,0,963,1.5149687195E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706690014E+00,1.9728947749E+00,4.0246978864E+02,4.0302195958E+02,8.6061039370E-02
2020-09-17,04:16:44.549,260.17829339,6244.279041,261.17829339,1600316204.549,0,963,1.5149687195E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706690014E+00,1.9728933790E+00,4.0246978864E+02,4.0302161304E+02,8.5953080956E-02
2020-09-17,04:16:44.569,260.17829363,6244.279047,261.17829363,1600316204.570,0,963,1.5149687195E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706690014E+00,1.9728919832E+00,4.0246054478E+02,4.0301200998E+02,8.5953080956E-02
2020-09-17,04:16:44.595,260.17829394,6244.279054,261.17829394,1600316204.596,0,963,1.5149687195E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706604540E+00,1.9728834261E+00,4.0246054478E+02,4.0301200998E+02,8.5953080956E-02
2020-09-17,04:16:44.628,260.17829431,6244.279063,261.17829431,1600316204.628,0,963,1.5149687195E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706604540E+00,1.9728832182E+00,4.0246054478E+02,4.0301195836E+02,8.5936999556E-02
2020-09-17,04:16:44.658,260.17829466,6244.279072,261.17829466,1600316204.659,0,963,1.5149687195E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706604540E+00,1.9728830103E+00,4.0245772631E+02,4.0300908441E+02,8.5936999556E-02
2020-09-17,04:16:44.686,260.17829498,6244.279079,261.17829498,1600316204.686,0,963,1.5149687195E+02,6.0000938416E+01,2.4250000000E+01,6.0221183777E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706090269E+00,1.9728315252E+00,4.0245772631E+02,4.0300908441E+02,8.5936999556E-02
2020-09-17,04:16:44.707,260.17829522,6244.279085,261.17829522,1600316204.707,0,963,1.5148046366E+02,6.0000816345E+01,2.4250000000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706090269E+00,1.9728317095E+00,4.0245772631E+02,4.0300913017E+02,8.5951253725E-02
2020-09-17,04:16:44.727,260.17829546,6244.279091,261.17829546,1600316204.728,0,963,1.5147225952E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706090269E+00,1.9728318938E+00,4.0243961099E+02,4.0299103577E+02,8.5951253725E-02
2020-09-17,04:16:44.753,260.17829576,6244.279098,261.17829576,1600316204.754,0,963,1.5147225952E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711383597E+00,1.9733618236E+00,4.0243961099E+02,4.0299103577E+02,8.5951253725E-02
2020-09-17,04:16:44.775,260.17829601,6244.279104,261.17829601,1600316204.775,0,963,1.5147225952E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711383597E+00,1.9733613201E+00,4.0243961099E+02,4.0299091080E+02,8.5912317321E-02
2020-09-17,04:16:44.796,260.17829625,6244.279110,261.17829625,1600316204.796,0,963,1.5147225952E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711383597E+00,1.9733608165E+00,4.0242855154E+02,4.0297971123E+02,8.5912317321E-02
2020-09-17,04:16:44.822,260.17829656,6244.279117,261.17829656,1600316204.823,0,963,1.5147225952E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709694096E+00,1.9731916760E+00,4.0242855154E+02,4.0297971123E+02,8.5912317321E-02
2020-09-17,04:16:44.844,260.17829681,6244.279123,261.17829681,1600316204.844,0,963,1.5147225952E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709694096E+00,1.9731929960E+00,4.0242855154E+02,4.0298003886E+02,8.6014397414E-02
2020-09-17,04:16:44.865,260.17829705,6244.279129,261.17829705,1600316204.865,0,963,1.5147225952E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709694096E+00,1.9731943161E+00,4.0248411474E+02,4.0303600589E+02,8.6014397414E-02
2020-09-17,04:16:44.892,260.17829737,6244.279137,261.17829737,1600316204.893,0,963,1.5147225952E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705919507E+00,1.9728164311E+00,4.0248411474E+02,4.0303600589E+02,8.6014397414E-02
2020-09-17,04:16:44.914,260.17829763,6244.279143,261.17829763,1600316204.915,0,963,1.5147225952E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705919507E+00,1.9728187476E+00,4.0248411474E+02,4.0303658103E+02,8.6193565886E-02
2020-09-17,04:16:44.940,260.17829793,6244.279150,261.17829793,1600316204.941,0,963,1.5147225952E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705919507E+00,1.9728210641E+00,4.0248664891E+02,4.0303969382E+02,8.6193565886E-02
2020-09-17,04:16:44.973,260.17829831,6244.279159,261.17829831,1600316204.974,0,963,1.5147225952E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703546006E+00,1.9725834455E+00,4.0248664891E+02,4.0303969382E+02,8.6193565886E-02
2020-09-17,04:16:44.996,260.17829858,6244.279166,261.17829858,1600316204.997,0,963,1.5147225952E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703546006E+00,1.9725803596E+00,4.0248664891E+02,4.0303892753E+02,8.5954853388E-02
2020-09-17,04:16:45.019,260.17829884,6244.279172,261.17829884,1600316205.020,0,963,1.5147225952E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703546006E+00,1.9725772736E+00,4.0247324616E+02,4.0302474014E+02,8.5954853388E-02
2020-09-17,04:16:45.046,260.17829914,6244.279179,261.17829914,1600316205.046,0,963,1.5147225952E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703525020E+00,1.9725751726E+00,4.0247324616E+02,4.0302474014E+02,8.5954853388E-02
2020-09-17,04:16:45.066,260.17829939,6244.279185,261.17829939,1600316205.067,0,963,1.5147225952E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703525020E+00,1.9725747432E+00,4.0247324616E+02,4.0302463353E+02,8.5921639728E-02
2020-09-17,04:16:45.088,260.17829963,6244.279191,261.17829963,1600316205.088,0,963,1.5147225952E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703525020E+00,1.9725743138E+00,4.0241897762E+02,4.0297018404E+02,8.5921639728E-02
2020-09-17,04:16:45.117,260.17829997,6244.279199,261.17829997,1600316205.117,0,963,1.5147225952E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706773626E+00,1.9728995408E+00,4.0241897762E+02,4.0297018404E+02,8.5921639728E-02
2020-09-17,04:16:45.141,260.17830024,6244.279206,261.17830024,1600316205.141,0,963,1.5147225952E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706773626E+00,1.9729005894E+00,4.0241897762E+02,4.0297044434E+02,8.6002742644E-02
2020-09-17,04:16:45.161,260.17830049,6244.279212,261.17830049,1600316205.162,0,963,1.5147225952E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706773626E+00,1.9729016380E+00,4.0238695640E+02,4.0293863952E+02,8.6002742644E-02
2020-09-17,04:16:45.190,260.17830082,6244.279220,261.17830082,1600316205.191,0,963,1.5147225952E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712742973E+00,1.9734992465E+00,4.0238695640E+02,4.0293863952E+02,8.6002742644E-02
2020-09-17,04:16:45.213,260.17830108,6244.279226,261.17830108,1600316205.213,0,963,1.5147225952E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712742973E+00,1.9734992999E+00,4.0238695640E+02,4.0293865277E+02,8.6006870427E-02
2020-09-17,04:16:45.236,260.17830134,6244.279232,261.17830134,1600316205.236,0,963,1.5147225952E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712742973E+00,1.9734993533E+00,4.0243571443E+02,4.0298749089E+02,8.6006870427E-02
2020-09-17,04:16:45.262,260.17830164,6244.279239,261.17830164,1600316205.262,0,963,1.5147225952E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698559490E+00,1.9720794041E+00,4.0243571443E+02,4.0298749089E+02,8.6006870427E-02
2020-09-17,04:16:45.282,260.17830189,6244.279245,261.17830189,1600316205.283,0,963,1.5147225952E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698559490E+00,1.9720757751E+00,4.0243571443E+02,4.0298658966E+02,8.5726081575E-02
2020-09-17,04:16:45.303,260.17830213,6244.279251,261.17830213,1600316205.304,0,963,1.5147225952E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698559490E+00,1.9720721461E+00,4.0243457372E+02,4.0298454616E+02,8.5726081575E-02
2020-09-17,04:16:45.338,260.17830252,6244.279261,261.17830252,1600316205.338,0,963,1.5147923497E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702059544E+00,1.9724225452E+00,4.0243457372E+02,4.0298454616E+02,8.5726081575E-02
2020-09-17,04:16:45.365,260.17830284,6244.279268,261.17830284,1600316205.365,0,963,1.5149667358E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702059544E+00,1.9724270282E+00,4.0243457372E+02,4.0298565927E+02,8.6072888243E-02
2020-09-17,04:16:45.385,260.17830308,6244.279274,261.17830308,1600316205.386,0,963,1.5149667358E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702059544E+00,1.9724315112E+00,4.0232733838E+02,4.0287938993E+02,8.6072888243E-02
2020-09-17,04:16:45.414,260.17830341,6244.279282,261.17830341,1600316205.415,0,963,1.5149667358E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708627313E+00,1.9730890300E+00,4.0232733838E+02,4.0287938993E+02,8.6072888243E-02
2020-09-17,04:16:45.436,260.17830366,6244.279288,261.17830366,1600316205.436,0,963,1.5149667358E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708627313E+00,1.9730874429E+00,4.0232733838E+02,4.0287899608E+02,8.5950148377E-02
2020-09-17,04:16:45.457,260.17830390,6244.279294,261.17830390,1600316205.457,0,963,1.5149667358E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708627313E+00,1.9730858557E+00,4.0233268734E+02,4.0288395853E+02,8.5950148377E-02
2020-09-17,04:16:45.486,260.17830424,6244.279302,261.17830424,1600316205.486,0,963,1.5149667358E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709000276E+00,1.9731231942E+00,4.0233268734E+02,4.0288395853E+02,8.5950148377E-02
2020-09-17,04:16:45.506,260.17830448,6244.279307,261.17830448,1600316205.507,0,963,1.5149667358E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709000276E+00,1.9731249257E+00,4.0233268734E+02,4.0288438819E+02,8.6084048333E-02
2020-09-17,04:16:45.528,260.17830472,6244.279313,261.17830472,1600316205.528,0,963,1.5149667358E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709000276E+00,1.9731266571E+00,4.0241592416E+02,4.0296816889E+02,8.6084048333E-02
2020-09-17,04:16:45.553,260.17830502,6244.279321,261.17830502,1600316205.554,0,963,1.5149667358E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705795167E+00,1.9728057841E+00,4.0241592416E+02,4.0296816889E+02,8.6084048333E-02
2020-09-17,04:16:45.575,260.17830527,6244.279326,261.17830527,1600316205.575,0,963,1.5149667358E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705795167E+00,1.9728038565E+00,4.0241592416E+02,4.0296769040E+02,8.5934963108E-02
2020-09-17,04:16:45.596,260.17830552,6244.279332,261.17830552,1600316205.597,0,963,1.5149667358E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705795167E+00,1.9728019290E+00,4.0255521171E+02,4.0310669029E+02,8.5934963108E-02
2020-09-17,04:16:45.622,260.17830582,6244.279340,261.17830582,1600316205.623,0,963,1.5149667358E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708896414E+00,1.9731124035E+00,4.0255521171E+02,4.0310669029E+02,8.5934963108E-02
2020-09-17,04:16:45.644,260.17830606,6244.279346,261.17830606,1600316205.644,0,963,1.5149667358E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708896414E+00,1.9731139544E+00,4.0255521171E+02,4.0310707537E+02,8.6054904580E-02
2020-09-17,04:16:45.664,260.17830631,6244.279351,261.17830631,1600316205.665,0,963,1.5149667358E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708896414E+00,1.9731155054E+00,4.0239283432E+02,4.0294486031E+02,8.6054904580E-02
2020-09-17,04:16:45.694,260.17830664,6244.279359,261.17830664,1600316205.694,0,963,1.5149667358E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716011833E+00,1.9738278509E+00,4.0239283432E+02,4.0294486031E+02,8.6054904580E-02
2020-09-17,04:16:45.724,260.17830700,6244.279368,261.17830700,1600316205.725,0,963,1.5149667358E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716011833E+00,1.9738266365E+00,4.0239283432E+02,4.0294455903E+02,8.5961027324E-02
2020-09-17,04:16:45.756,260.17830737,6244.279377,261.17830737,1600316205.757,0,963,1.5149667358E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716011833E+00,1.9738254222E+00,4.0241174819E+02,4.0296319753E+02,8.5961027324E-02
2020-09-17,04:16:45.782,260.17830767,6244.279384,261.17830767,1600316205.783,0,963,1.5149667358E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706760153E+00,1.9728992105E+00,4.0241174819E+02,4.0296319753E+02,8.5961027324E-02
2020-09-17,04:16:45.805,260.17830793,6244.279390,261.17830793,1600316205.805,0,963,1.5149667358E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706760153E+00,1.9729004731E+00,4.0241174819E+02,4.0296351094E+02,8.6058678520E-02
2020-09-17,04:16:45.828,260.17830819,6244.279397,261.17830819,1600316205.828,0,963,1.5149667358E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706760153E+00,1.9729017357E+00,4.0249115459E+02,4.0304333969E+02,8.6058678520E-02
2020-09-17,04:16:45.854,260.17830850,6244.279404,261.17830850,1600316205.854,0,963,1.5149667358E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708246629E+00,1.9730505512E+00,4.0249115459E+02,4.0304333969E+02,8.6058678520E-02
2020-09-17,04:16:45.875,260.17830875,6244.279410,261.17830875,1600316205.876,0,963,1.5149667358E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708246629E+00,1.9730508465E+00,4.0249115459E+02,4.0304341300E+02,8.6081515543E-02
2020-09-17,04:16:45.895,260.17830898,6244.279416,261.17830898,1600316205.896,0,963,1.5147892761E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708246629E+00,1.9730511418E+00,4.0242821714E+02,4.0298046249E+02,8.6081515543E-02
2020-09-17,04:16:45.924,260.17830932,6244.279424,261.17830932,1600316205.925,0,963,1.5147892761E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704333490E+00,1.9726593858E+00,4.0242821714E+02,4.0298046249E+02,8.6081515543E-02
2020-09-17,04:16:45.946,260.17830956,6244.279429,261.17830956,1600316205.946,0,963,1.5147892761E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704333490E+00,1.9726590934E+00,4.0242821714E+02,4.0298038989E+02,8.6058896993E-02
2020-09-17,04:16:45.970,260.17830984,6244.279436,261.17830984,1600316205.970,0,963,1.5147892761E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704333490E+00,1.9726588010E+00,4.0238119625E+02,4.0293323189E+02,8.6058896993E-02
2020-09-17,04:16:46.002,260.17831021,6244.279445,261.17831021,1600316206.002,0,963,1.5147892761E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704042771E+00,1.9726296962E+00,4.0238119625E+02,4.0293323189E+02,8.6058896993E-02
2020-09-17,04:16:46.025,260.17831047,6244.279451,261.17831047,1600316206.025,0,963,1.5147892761E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704042771E+00,1.9726242214E+00,4.0238119625E+02,4.0293187282E+02,8.5635409492E-02
2020-09-17,04:16:46.051,260.17831078,6244.279459,261.17831078,1600316206.051,0,963,1.5147892761E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704042771E+00,1.9726187466E+00,4.0247197027E+02,4.0302141173E+02,8.5635409492E-02
2020-09-17,04:16:46.082,260.17831115,6244.279467,261.17831115,1600316206.083,0,963,1.5147892761E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703328489E+00,1.9725472381E+00,4.0247197027E+02,4.0302141173E+02,8.5635409492E-02
2020-09-17,04:16:46.104,260.17831139,6244.279473,261.17831139,1600316206.104,0,963,1.5147892761E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703328489E+00,1.9725495482E+00,4.0247197027E+02,4.0302198533E+02,8.5814105644E-02
2020-09-17,04:16:46.125,260.17831163,6244.279479,261.17831163,1600316206.125,0,963,1.5147892761E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703328489E+00,1.9725518583E+00,4.0225124546E+02,4.0280153216E+02,8.5814105644E-02
2020-09-17,04:16:46.151,260.17831194,6244.279487,261.17831194,1600316206.152,0,963,1.5147892761E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712671735E+00,1.9734872352E+00,4.0225124546E+02,4.0280153216E+02,8.5814105644E-02
2020-09-17,04:16:46.173,260.17831219,6244.279493,261.17831219,1600316206.173,0,963,1.5147892761E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712671735E+00,1.9734902746E+00,4.0225124546E+02,4.0280228608E+02,8.6049107509E-02
2020-09-17,04:16:46.194,260.17831243,6244.279498,261.17831243,1600316206.194,0,963,1.5147892761E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712671735E+00,1.9734933140E+00,4.0238884586E+02,4.0294082917E+02,8.6049107509E-02
2020-09-17,04:16:46.220,260.17831274,6244.279506,261.17831274,1600316206.221,0,963,1.5147892761E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703946209E+00,1.9726197760E+00,4.0238884586E+02,4.0294082917E+02,8.6049107509E-02
2020-09-17,04:16:46.243,260.17831301,6244.279512,261.17831301,1600316206.244,0,963,1.5147892761E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703946209E+00,1.9726189655E+00,4.0238884586E+02,4.0294062798E+02,8.5986419068E-02
2020-09-17,04:16:46.265,260.17831325,6244.279518,261.17831325,1600316206.265,0,963,1.5147892761E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703946209E+00,1.9726181551E+00,4.0250955272E+02,4.0306129912E+02,8.5986419068E-02
2020-09-17,04:16:46.293,260.17831359,6244.279526,261.17831359,1600316206.294,0,963,1.5147892761E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706730388E+00,1.9728968872E+00,4.0250955272E+02,4.0306129912E+02,8.5986419068E-02
2020-09-17,04:16:46.315,260.17831383,6244.279532,261.17831383,1600316206.315,0,963,1.5147892761E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706730388E+00,1.9728942677E+00,4.0250955272E+02,4.0306064874E+02,8.5783825371E-02
2020-09-17,04:16:46.335,260.17831407,6244.279538,261.17831407,1600316206.336,0,963,1.5147892761E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706730388E+00,1.9728916483E+00,4.0252115243E+02,4.0307161395E+02,8.5783825371E-02
2020-09-17,04:16:46.361,260.17831437,6244.279545,261.17831437,1600316206.362,0,963,1.5147892761E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711235850E+00,1.9733427017E+00,4.0252115243E+02,4.0307161395E+02,8.5783825371E-02
2020-09-17,04:16:46.384,260.17831463,6244.279551,261.17831463,1600316206.384,0,963,1.5147892761E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711235850E+00,1.9733459633E+00,4.0252115243E+02,4.0307242358E+02,8.6036023783E-02
2020-09-17,04:16:46.404,260.17831487,6244.279557,261.17831487,1600316206.405,0,963,1.5147892761E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711235850E+00,1.9733492249E+00,4.0246548144E+02,4.0301748588E+02,8.6036023783E-02
2020-09-17,04:16:46.436,260.17831523,6244.279566,261.17831523,1600316206.436,0,963,1.5152636501E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720077625E+00,1.9742344008E+00,4.0246548144E+02,4.0301748588E+02,8.6036023783E-02
2020-09-17,04:16:46.461,260.17831553,6244.279573,261.17831553,1600316206.462,0,963,1.5153001404E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720077625E+00,1.9742319918E+00,4.0246548144E+02,4.0301688825E+02,8.5849839632E-02
2020-09-17,04:16:46.483,260.17831579,6244.279579,261.17831579,1600316206.484,0,963,1.5153001404E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720077625E+00,1.9742295829E+00,4.0238122353E+02,4.0293191739E+02,8.5849839632E-02
2020-09-17,04:16:46.512,260.17831611,6244.279587,261.17831611,1600316206.512,0,963,1.5153001404E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702669441E+00,1.9724868031E+00,4.0238122353E+02,4.0293191739E+02,8.5849839632E-02
2020-09-17,04:16:46.532,260.17831635,6244.279592,261.17831635,1600316206.533,0,963,1.5153001404E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702669441E+00,1.9724872259E+00,4.0238122353E+02,4.0293202235E+02,8.5882544896E-02
2020-09-17,04:16:46.553,260.17831660,6244.279598,261.17831660,1600316206.554,0,963,1.5153001404E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702669441E+00,1.9724876487E+00,4.0235869425E+02,4.0290956719E+02,8.5882544896E-02
2020-09-17,04:16:46.581,260.17831691,6244.279606,261.17831691,1600316206.581,0,963,1.5153001404E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703786910E+00,1.9725995216E+00,4.0235869425E+02,4.0290956719E+02,8.5882544896E-02
2020-09-17,04:16:46.601,260.17831715,6244.279612,261.17831715,1600316206.602,0,963,1.5153001404E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703786910E+00,1.9725993556E+00,4.0235869425E+02,4.0290952598E+02,8.5869702878E-02
2020-09-17,04:16:46.622,260.17831740,6244.279617,261.17831740,1600316206.623,0,963,1.5153001404E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703786910E+00,1.9725991896E+00,4.0250475516E+02,4.0305574562E+02,8.5869702878E-02
2020-09-17,04:16:46.651,260.17831773,6244.279626,261.17831773,1600316206.652,0,963,1.5153001404E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705322062E+00,1.9727528777E+00,4.0250475516E+02,4.0305574562E+02,8.5869702878E-02
2020-09-17,04:16:46.673,260.17831797,6244.279631,261.17831797,1600316206.673,0,963,1.5153001404E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705322062E+00,1.9727538758E+00,4.0250475516E+02,4.0305599343E+02,8.5946898046E-02
2020-09-17,04:16:46.696,260.17831824,6244.279638,261.17831824,1600316206.696,0,963,1.5153001404E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705322062E+00,1.9727548738E+00,4.0236384511E+02,4.0291513813E+02,8.5946898046E-02
2020-09-17,04:16:46.724,260.17831858,6244.279646,261.17831858,1600316206.725,0,963,1.5153001404E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705297994E+00,1.9727524643E+00,4.0236384511E+02,4.0291513813E+02,8.5946898046E-02
2020-09-17,04:16:46.746,260.17831882,6244.279652,261.17831882,1600316206.746,0,963,1.5153001404E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705297994E+00,1.9727542610E+00,4.0236384511E+02,4.0291558411E+02,8.6085874389E-02
2020-09-17,04:16:46.766,260.17831906,6244.279657,261.17831906,1600316206.767,0,963,1.5153001404E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705297994E+00,1.9727560578E+00,4.0233076459E+02,4.0288290418E+02,8.6085874389E-02
2020-09-17,04:16:46.796,260.17831940,6244.279666,261.17831940,1600316206.796,0,963,1.5153001404E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718018868E+00,1.9740295825E+00,4.0233076459E+02,4.0288290418E+02,8.6085874389E-02
2020-09-17,04:16:46.828,260.17831977,6244.279674,261.17831977,1600316206.828,0,963,1.5153001404E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718018868E+00,1.9740264463E+00,4.0233076459E+02,4.0288212630E+02,8.5843455691E-02
2020-09-17,04:16:46.859,260.17832014,6244.279683,261.17832014,1600316206.860,0,963,1.5153001404E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718018868E+00,1.9740233101E+00,4.0243082487E+02,4.0298154564E+02,8.5843455691E-02
2020-09-17,04:16:46.888,260.17832046,6244.279691,261.17832046,1600316206.888,0,963,1.5153001404E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716975092E+00,1.9739188149E+00,4.0243082487E+02,4.0298154564E+02,8.5843455691E-02
2020-09-17,04:16:46.910,260.17832072,6244.279697,261.17832072,1600316206.910,0,963,1.5153001404E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716975092E+00,1.9739218558E+00,4.0243082487E+02,4.0298230012E+02,8.6078526118E-02
2020-09-17,04:16:46.930,260.17832095,6244.279703,261.17832095,1600316206.930,0,963,1.5153001404E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716975092E+00,1.9739248968E+00,4.0242228449E+02,4.0297450251E+02,8.6078526118E-02
2020-09-17,04:16:46.957,260.17832126,6244.279710,261.17832126,1600316206.957,0,963,1.5152233582E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702171659E+00,1.9724428812E+00,4.0242228449E+02,4.0297450251E+02,8.6078526118E-02
2020-09-17,04:16:46.977,260.17832150,6244.279716,261.17832150,1600316206.978,0,963,1.5151081848E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702171659E+00,1.9724431699E+00,4.0242228449E+02,4.0297457420E+02,8.6100864095E-02
2020-09-17,04:16:46.999,260.17832175,6244.279722,261.17832175,1600316206.999,0,963,1.5151081848E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702171659E+00,1.9724434587E+00,4.0233352200E+02,4.0288576157E+02,8.6100864095E-02
2020-09-17,04:16:47.028,260.17832208,6244.279730,261.17832208,1600316207.028,0,963,1.5151081848E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711812625E+00,1.9734086447E+00,4.0233352200E+02,4.0288576157E+02,8.6100864095E-02
2020-09-17,04:16:47.049,260.17832233,6244.279736,261.17832233,1600316207.049,0,963,1.5151081848E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711812625E+00,1.9734078967E+00,4.0233352200E+02,4.0288557598E+02,8.6043027757E-02
2020-09-17,04:16:47.069,260.17832257,6244.279742,261.17832257,1600316207.070,0,963,1.5151081848E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711812625E+00,1.9734071487E+00,4.0240214511E+02,4.0295410763E+02,8.6043027757E-02
2020-09-17,04:16:47.098,260.17832291,6244.279750,261.17832291,1600316207.099,0,963,1.5151081848E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703928445E+00,1.9726178404E+00,4.0240214511E+02,4.0295410763E+02,8.6043027757E-02
2020-09-17,04:16:47.119,260.17832315,6244.279756,261.17832315,1600316207.120,0,963,1.5151081848E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703928445E+00,1.9726164873E+00,4.0240214511E+02,4.0295377171E+02,8.5938359121E-02
2020-09-17,04:16:47.145,260.17832345,6244.279763,261.17832345,1600316207.146,0,963,1.5151081848E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703928445E+00,1.9726151341E+00,4.0252350090E+02,4.0307495784E+02,8.5938359121E-02
2020-09-17,04:16:47.180,260.17832384,6244.279772,261.17832384,1600316207.180,0,963,1.5151081848E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711042668E+00,1.9733273588E+00,4.0252350090E+02,4.0307495784E+02,8.5938359121E-02
2020-09-17,04:16:47.201,260.17832410,6244.279778,261.17832410,1600316207.202,0,963,1.5151081848E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711042668E+00,1.9733306685E+00,4.0252350090E+02,4.0307577944E+02,8.6194283018E-02
2020-09-17,04:16:47.223,260.17832434,6244.279784,261.17832434,1600316207.223,0,963,1.5151081848E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711042668E+00,1.9733339783E+00,4.0243294493E+02,4.0298592064E+02,8.6194283018E-02
2020-09-17,04:16:47.250,260.17832466,6244.279792,261.17832466,1600316207.251,0,963,1.5151081848E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709786134E+00,1.9732081828E+00,4.0243294493E+02,4.0298592064E+02,8.6194283018E-02
2020-09-17,04:16:47.273,260.17832492,6244.279798,261.17832492,1600316207.273,0,963,1.5151081848E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709786134E+00,1.9732080010E+00,4.0243294493E+02,4.0298587553E+02,8.6180225762E-02
2020-09-17,04:16:47.293,260.17832516,6244.279804,261.17832516,1600316207.294,0,963,1.5151081848E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709786134E+00,1.9732078192E+00,4.0244961426E+02,4.0300252264E+02,8.6180225762E-02
2020-09-17,04:16:47.322,260.17832549,6244.279812,261.17832549,1600316207.322,0,963,1.5151081848E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709626237E+00,1.9731918114E+00,4.0244961426E+02,4.0300252264E+02,8.6180225762E-02
2020-09-17,04:16:47.344,260.17832574,6244.279818,261.17832574,1600316207.344,0,963,1.5151081848E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709626237E+00,1.9731900496E+00,4.0244961426E+02,4.0300208534E+02,8.6043986160E-02
2020-09-17,04:16:47.365,260.17832598,6244.279824,261.17832598,1600316207.365,0,963,1.5151081848E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709626237E+00,1.9731882878E+00,4.0242010137E+02,4.0297209467E+02,8.6043986160E-02
2020-09-17,04:16:47.391,260.17832628,6244.279831,261.17832628,1600316207.391,0,963,1.5151081848E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702536556E+00,1.9724785191E+00,4.0242010137E+02,4.0297209467E+02,8.6043986160E-02
2020-09-17,04:16:47.417,260.17832659,6244.279838,261.17832659,1600316207.417,0,963,1.5151081848E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702536556E+00,1.9724765812E+00,4.0242010137E+02,4.0297161351E+02,8.5894067949E-02
2020-09-17,04:16:47.438,260.17832684,6244.279844,261.17832684,1600316207.439,0,963,1.5151081848E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702536556E+00,1.9724746432E+00,4.0240486049E+02,4.0295587060E+02,8.5894067949E-02
2020-09-17,04:16:47.470,260.17832720,6244.279853,261.17832720,1600316207.470,0,963,1.5151081848E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706656726E+00,1.9728871246E+00,4.0240486049E+02,4.0295587060E+02,8.5894067949E-02
2020-09-17,04:16:47.490,260.17832744,6244.279859,261.17832744,1600316207.491,0,963,1.5151081848E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706656726E+00,1.9728895937E+00,4.0240486049E+02,4.0295648348E+02,8.6085033025E-02
2020-09-17,04:16:47.515,260.17832772,6244.279865,261.17832772,1600316207.515,0,963,1.5151081848E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706656726E+00,1.9728920628E+00,4.0241513170E+02,4.0296738167E+02,8.6085033025E-02
2020-09-17,04:16:47.546,260.17832808,6244.279874,261.17832808,1600316207.546,0,963,1.5150068774E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702018366E+00,1.9724277028E+00,4.0241513170E+02,4.0296738167E+02,8.6085033025E-02
2020-09-17,04:16:47.572,260.17832839,6244.279881,261.17832839,1600316207.573,0,963,1.5149792480E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702018366E+00,1.9724255505E+00,4.0241513170E+02,4.0296684728E+02,8.5918529430E-02
2020-09-17,04:16:47.594,260.17832863,6244.279887,261.17832863,1600316207.594,0,963,1.5149792480E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702018366E+00,1.9724233982E+00,4.0233760276E+02,4.0288867775E+02,8.5918529430E-02
2020-09-17,04:16:47.621,260.17832896,6244.279895,261.17832896,1600316207.622,0,963,1.5149792480E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700813321E+00,1.9723027578E+00,4.0233760276E+02,4.0288867775E+02,8.5918529430E-02
2020-09-17,04:16:47.644,260.17832921,6244.279901,261.17832921,1600316207.644,0,963,1.5149792480E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700813321E+00,1.9723027695E+00,4.0233760276E+02,4.0288868067E+02,8.5919438013E-02
2020-09-17,04:16:47.664,260.17832946,6244.279907,261.17832946,1600316207.665,0,963,1.5149792480E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700813321E+00,1.9723027813E+00,4.0245273883E+02,4.0300397737E+02,8.5919438013E-02
2020-09-17,04:16:47.690,260.17832976,6244.279914,261.17832976,1600316207.691,0,963,1.5149792480E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698565546E+00,1.9720777503E+00,4.0245273883E+02,4.0300397737E+02,8.5919438013E-02
2020-09-17,04:16:47.711,260.17833000,6244.279920,261.17833000,1600316207.712,0,963,1.5149792480E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698565546E+00,1.9720764984E+00,4.0245273883E+02,4.0300366644E+02,8.5822569833E-02
2020-09-17,04:16:47.733,260.17833024,6244.279926,261.17833024,1600316207.733,0,963,1.5149792480E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698565546E+00,1.9720752464E+00,4.0238360203E+02,4.0293412413E+02,8.5822569833E-02
2020-09-17,04:16:47.759,260.17833056,6244.279933,261.17833056,1600316207.760,0,963,1.5149792480E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699731805E+00,1.9721920037E+00,4.0238360203E+02,4.0293412413E+02,8.5822569833E-02
2020-09-17,04:16:47.786,260.17833086,6244.279941,261.17833086,1600316207.786,0,963,1.5149792480E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699731805E+00,1.9721940269E+00,4.0238360203E+02,4.0293462648E+02,8.5979104443E-02
2020-09-17,04:16:47.809,260.17833113,6244.279947,261.17833113,1600316207.810,0,963,1.5149792480E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699731805E+00,1.9721960501E+00,4.0237944103E+02,4.0293096213E+02,8.5979104443E-02
2020-09-17,04:16:47.835,260.17833144,6244.279954,261.17833144,1600316207.836,0,963,1.5149792480E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706881701E+00,1.9729118465E+00,4.0237944103E+02,4.0293096213E+02,8.5979104443E-02
2020-09-17,04:16:47.857,260.17833168,6244.279960,261.17833168,1600316207.857,0,963,1.5149792480E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706881701E+00,1.9729114724E+00,4.0237944103E+02,4.0293086929E+02,8.5950175618E-02
2020-09-17,04:16:47.878,260.17833192,6244.279966,261.17833192,1600316207.878,0,963,1.5149792480E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706881701E+00,1.9729110984E+00,4.0237177535E+02,4.0292310027E+02,8.5950175618E-02
2020-09-17,04:16:47.904,260.17833222,6244.279973,261.17833222,1600316207.904,0,963,1.5149792480E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711771298E+00,1.9734006097E+00,4.0237177535E+02,4.0292310027E+02,8.5950175618E-02
2020-09-17,04:16:47.936,260.17833259,6244.279982,261.17833259,1600316207.936,0,963,1.5149792480E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711771298E+00,1.9733988896E+00,4.0237177535E+02,4.0292267346E+02,8.5817176134E-02
2020-09-17,04:16:47.967,260.17833295,6244.279991,261.17833295,1600316207.967,0,963,1.5149792480E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711771298E+00,1.9733971695E+00,4.0252352226E+02,4.0307420116E+02,8.5817176134E-02
2020-09-17,04:16:47.993,260.17833326,6244.279998,261.17833326,1600316207.994,0,963,1.5149792480E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709278894E+00,1.9731476484E+00,4.0252352226E+02,4.0307420116E+02,8.5817176134E-02
2020-09-17,04:16:48.015,260.17833351,6244.280004,261.17833351,1600316208.015,0,963,1.5149792480E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709278894E+00,1.9731487412E+00,4.0252352226E+02,4.0307447247E+02,8.5901688670E-02
2020-09-17,04:16:48.036,260.17833375,6244.280010,261.17833375,1600316208.036,0,963,1.5149792480E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709278894E+00,1.9731498341E+00,4.0243738929E+02,4.0298849286E+02,8.5901688670E-02
2020-09-17,04:16:48.065,260.17833409,6244.280018,261.17833409,1600316208.065,0,963,1.5149792480E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706637974E+00,1.9728854443E+00,4.0243738929E+02,4.0298849286E+02,8.5901688670E-02
2020-09-17,04:16:48.085,260.17833433,6244.280024,261.17833433,1600316208.086,0,963,1.5149792480E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706637974E+00,1.9728883390E+00,4.0243738929E+02,4.0298921144E+02,8.6125570466E-02
2020-09-17,04:16:48.107,260.17833457,6244.280030,261.17833457,1600316208.107,0,963,1.5151386261E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706637974E+00,1.9728912337E+00,4.0230879983E+02,4.0286116401E+02,8.6125570466E-02
2020-09-17,04:16:48.132,260.17833487,6244.280037,261.17833487,1600316208.133,0,963,1.5152980042E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707133625E+00,1.9729408549E+00,4.0230879983E+02,4.0286116401E+02,8.6125570466E-02
2020-09-17,04:16:48.154,260.17833512,6244.280043,261.17833512,1600316208.154,0,963,1.5152980042E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707133625E+00,1.9729396303E+00,4.0230879983E+02,4.0286086013E+02,8.6030863080E-02
2020-09-17,04:16:48.177,260.17833539,6244.280049,261.17833539,1600316208.178,0,963,1.5152980042E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707133625E+00,1.9729384058E+00,4.0245327722E+02,4.0300523179E+02,8.6030863080E-02
2020-09-17,04:16:48.207,260.17833573,6244.280058,261.17833573,1600316208.207,0,963,1.5152980042E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707874061E+00,1.9730125330E+00,4.0245327722E+02,4.0300523179E+02,8.6030863080E-02
2020-09-17,04:16:48.227,260.17833597,6244.280063,261.17833597,1600316208.228,0,963,1.5152980042E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707874061E+00,1.9730126153E+00,4.0245327722E+02,4.0300525222E+02,8.6037230421E-02
2020-09-17,04:16:48.253,260.17833627,6244.280071,261.17833627,1600316208.254,0,963,1.5152980042E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707874061E+00,1.9730126976E+00,4.0245943290E+02,4.0301143678E+02,8.6037230421E-02
2020-09-17,04:16:48.289,260.17833669,6244.280081,261.17833669,1600316208.290,0,963,1.5152980042E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704430308E+00,1.9726679335E+00,4.0245943290E+02,4.0301143678E+02,8.6037230421E-02
2020-09-17,04:16:48.312,260.17833694,6244.280087,261.17833694,1600316208.312,0,963,1.5152980042E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704430308E+00,1.9726651343E+00,4.0245943290E+02,4.0301074180E+02,8.5820715174E-02
2020-09-17,04:16:48.332,260.17833719,6244.280092,261.17833719,1600316208.333,0,963,1.5152980042E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704430308E+00,1.9726623352E+00,4.0237351734E+02,4.0292401374E+02,8.5820715174E-02
2020-09-17,04:16:48.362,260.17833753,6244.280101,261.17833753,1600316208.363,0,963,1.5152980042E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707216227E+00,1.9729412409E+00,4.0237351734E+02,4.0292401374E+02,8.5820715174E-02
2020-09-17,04:16:48.385,260.17833780,6244.280107,261.17833780,1600316208.386,0,963,1.5152980042E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707216227E+00,1.9729412160E+00,4.0237351734E+02,4.0292400755E+02,8.5818787030E-02
2020-09-17,04:16:48.407,260.17833804,6244.280113,261.17833804,1600316208.407,0,963,1.5152980042E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707216227E+00,1.9729411911E+00,4.0239307652E+02,4.0294358730E+02,8.5818787030E-02
2020-09-17,04:16:48.436,260.17833838,6244.280121,261.17833838,1600316208.436,0,963,1.5152980042E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709302033E+00,1.9731500066E+00,4.0239307652E+02,4.0294358730E+02,8.5818787030E-02
2020-09-17,04:16:48.457,260.17833862,6244.280127,261.17833862,1600316208.457,0,963,1.5152980042E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709302033E+00,1.9731506570E+00,4.0239307652E+02,4.0294374872E+02,8.5869085502E-02
2020-09-17,04:16:48.477,260.17833887,6244.280133,261.17833887,1600316208.478,0,963,1.5152980042E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709302033E+00,1.9731513074E+00,4.0243883448E+02,4.0298973074E+02,8.5869085502E-02
2020-09-17,04:16:48.503,260.17833917,6244.280140,261.17833917,1600316208.504,0,963,1.5152980042E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705652288E+00,1.9727859216E+00,4.0243883448E+02,4.0298973074E+02,8.5869085502E-02
2020-09-17,04:16:48.525,260.17833941,6244.280146,261.17833941,1600316208.525,0,963,1.5152980042E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705652288E+00,1.9727877415E+00,4.0243883448E+02,4.0299018255E+02,8.6009852453E-02
2020-09-17,04:16:48.546,260.17833965,6244.280152,261.17833965,1600316208.546,0,963,1.5152980042E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705652288E+00,1.9727895615E+00,4.0249454916E+02,4.0304642544E+02,8.6009852453E-02
2020-09-17,04:16:48.575,260.17833999,6244.280160,261.17833999,1600316208.575,0,963,1.5152980042E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707459637E+00,1.9729705005E+00,4.0249454916E+02,4.0304642544E+02,8.6009852453E-02
2020-09-17,04:16:48.596,260.17834024,6244.280166,261.17834024,1600316208.597,0,963,1.5152980042E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707459637E+00,1.9729689972E+00,4.0249454916E+02,4.0304605223E+02,8.5893591087E-02
2020-09-17,04:16:48.618,260.17834050,6244.280172,261.17834050,1600316208.619,0,963,1.5152980042E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707459637E+00,1.9729674939E+00,4.0239530657E+02,4.0294630053E+02,8.5893591087E-02
2020-09-17,04:16:48.651,260.17834088,6244.280181,261.17834088,1600316208.652,0,963,1.5153494045E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707351649E+00,1.9729566830E+00,4.0239530657E+02,4.0294630053E+02,8.5893591087E-02
2020-09-17,04:16:48.677,260.17834118,6244.280188,261.17834118,1600316208.678,0,963,1.5154179382E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707351649E+00,1.9729551543E+00,4.0239530657E+02,4.0294592110E+02,8.5775363415E-02
2020-09-17,04:16:48.698,260.17834142,6244.280194,261.17834142,1600316208.699,0,963,1.5154179382E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707351649E+00,1.9729536256E+00,4.0241155150E+02,4.0296180881E+02,8.5775363415E-02
2020-09-17,04:16:48.727,260.17834176,6244.280202,261.17834176,1600316208.728,0,963,1.5154179382E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702458839E+00,1.9724637938E+00,4.0241155150E+02,4.0296180881E+02,8.5775363415E-02
2020-09-17,04:16:48.749,260.17834200,6244.280208,261.17834200,1600316208.749,0,963,1.5154179382E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702458839E+00,1.9724647596E+00,4.0241155150E+02,4.0296204861E+02,8.5850078541E-02
2020-09-17,04:16:48.769,260.17834225,6244.280214,261.17834225,1600316208.770,0,963,1.5154179382E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702458839E+00,1.9724657254E+00,4.0258385863E+02,4.0313483136E+02,8.5850078541E-02
2020-09-17,04:16:48.796,260.17834255,6244.280221,261.17834255,1600316208.796,0,963,1.5154179382E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708001859E+00,1.9730206519E+00,4.0258385863E+02,4.0313483136E+02,8.5850078541E-02
2020-09-17,04:16:48.818,260.17834280,6244.280227,261.17834280,1600316208.818,0,963,1.5154179382E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708001859E+00,1.9730231808E+00,4.0258385863E+02,4.0313545931E+02,8.6045653589E-02
2020-09-17,04:16:48.838,260.17834304,6244.280233,261.17834304,1600316208.839,0,963,1.5154179382E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708001859E+00,1.9730257097E+00,4.0237567290E+02,4.0292761597E+02,8.6045653589E-02
2020-09-17,04:16:48.867,260.17834337,6244.280241,261.17834337,1600316208.867,0,963,1.5154179382E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713886627E+00,1.9736148510E+00,4.0237567290E+02,4.0292761597E+02,8.6045653589E-02
2020-09-17,04:16:48.888,260.17834361,6244.280247,261.17834361,1600316208.888,0,963,1.5154179382E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713886627E+00,1.9736143973E+00,4.0237567290E+02,4.0292750341E+02,8.6010580146E-02
2020-09-17,04:16:48.910,260.17834387,6244.280253,261.17834387,1600316208.910,0,963,1.5154179382E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713886627E+00,1.9736139437E+00,4.0237346515E+02,4.0292518008E+02,8.6010580146E-02
2020-09-17,04:16:48.940,260.17834421,6244.280261,261.17834421,1600316208.940,0,963,1.5154179382E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699187668E+00,1.9721423887E+00,4.0237346515E+02,4.0292518008E+02,8.6010580146E-02
2020-09-17,04:16:48.961,260.17834447,6244.280267,261.17834447,1600316208.962,0,963,1.5154179382E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699187668E+00,1.9721415266E+00,4.0237346515E+02,4.0292496603E+02,8.5943880769E-02
2020-09-17,04:16:48.983,260.17834471,6244.280273,261.17834471,1600316208.983,0,963,1.5154179382E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699187668E+00,1.9721406645E+00,4.0245035666E+02,4.0300174884E+02,8.5943880769E-02
2020-09-17,04:16:49.013,260.17834506,6244.280281,261.17834506,1600316209.013,0,963,1.5154179382E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709952801E+00,1.9732183920E+00,4.0245035666E+02,4.0300174884E+02,8.5943880769E-02
2020-09-17,04:16:49.043,260.17834542,6244.280290,261.17834542,1600316209.044,0,963,1.5154179382E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709952801E+00,1.9732156206E+00,4.0245035666E+02,4.0300106096E+02,8.5729572867E-02
2020-09-17,04:16:49.075,260.17834578,6244.280299,261.17834578,1600316209.075,0,963,1.5154179382E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709952801E+00,1.9732128492E+00,4.0246749144E+02,4.0301753129E+02,8.5729572867E-02
2020-09-17,04:16:49.101,260.17834609,6244.280306,261.17834609,1600316209.102,0,963,1.5154179382E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707378287E+00,1.9729551082E+00,4.0246749144E+02,4.0301753129E+02,8.5729572867E-02
2020-09-17,04:16:49.122,260.17834633,6244.280312,261.17834633,1600316209.123,0,963,1.5154179382E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707378287E+00,1.9729572674E+00,4.0246749144E+02,4.0301806730E+02,8.5896561361E-02
2020-09-17,04:16:49.144,260.17834657,6244.280318,261.17834657,1600316209.144,0,963,1.5154179382E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707378287E+00,1.9729594266E+00,4.0236190157E+02,4.0291286886E+02,8.5896561361E-02
2020-09-17,04:16:49.173,260.17834691,6244.280326,261.17834691,1600316209.173,0,963,1.5154179382E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706653913E+00,1.9728869075E+00,4.0236190157E+02,4.0291286886E+02,8.5896561361E-02
2020-09-17,04:16:49.194,260.17834715,6244.280332,261.17834715,1600316209.194,0,963,1.5149304199E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706653913E+00,1.9728891812E+00,4.0236190157E+02,4.0291343317E+02,8.6072411454E-02
2020-09-17,04:16:49.214,260.17834740,6244.280337,261.17834740,1600316209.215,0,963,1.5148329163E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706653913E+00,1.9728914548E+00,4.0229676660E+02,4.0284877314E+02,8.6072411454E-02
2020-09-17,04:16:49.246,260.17834775,6244.280346,261.17834775,1600316209.246,0,963,1.5148329163E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697954116E+00,1.9720204924E+00,4.0229676660E+02,4.0284877314E+02,8.6072411454E-02
2020-09-17,04:16:49.269,260.17834803,6244.280353,261.17834803,1600316209.270,0,963,1.5148329163E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697954116E+00,1.9720192795E+00,4.0229676660E+02,4.0284847202E+02,8.5978561961E-02
2020-09-17,04:16:49.290,260.17834828,6244.280359,261.17834828,1600316209.291,0,963,1.5148329163E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697954116E+00,1.9720180666E+00,4.0239316195E+02,4.0294469837E+02,8.5978561961E-02
2020-09-17,04:16:49.316,260.17834858,6244.280366,261.17834858,1600316209.317,0,963,1.5148329163E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705649513E+00,1.9727884746E+00,4.0239316195E+02,4.0294469837E+02,8.5978561961E-02
2020-09-17,04:16:49.338,260.17834883,6244.280372,261.17834883,1600316209.339,0,963,1.5148329163E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705649513E+00,1.9727865828E+00,4.0239316195E+02,4.0294422878E+02,8.5832238998E-02
2020-09-17,04:16:49.365,260.17834913,6244.280379,261.17834913,1600316209.365,0,963,1.5148329163E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705649513E+00,1.9727846910E+00,4.0239667995E+02,4.0294728199E+02,8.5832238998E-02
2020-09-17,04:16:49.397,260.17834950,6244.280388,261.17834950,1600316209.397,0,963,1.5148329163E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709283554E+00,1.9731485045E+00,4.0239667995E+02,4.0294728199E+02,8.5832238998E-02
2020-09-17,04:16:49.417,260.17834973,6244.280394,261.17834973,1600316209.417,0,963,1.5148329163E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709283554E+00,1.9731511685E+00,4.0239667995E+02,4.0294794316E+02,8.6038252104E-02
2020-09-17,04:16:49.438,260.17834999,6244.280400,261.17834999,1600316209.439,0,963,1.5148329163E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709283554E+00,1.9731538325E+00,4.0236087934E+02,4.0291275462E+02,8.6038252104E-02
2020-09-17,04:16:49.464,260.17835029,6244.280407,261.17835029,1600316209.465,0,963,1.5148329163E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706310928E+00,1.9728562343E+00,4.0236087934E+02,4.0291275462E+02,8.6038252104E-02
2020-09-17,04:16:49.486,260.17835053,6244.280413,261.17835053,1600316209.486,0,963,1.5148329163E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706310928E+00,1.9728539936E+00,4.0236087934E+02,4.0291219848E+02,8.5864951069E-02
2020-09-17,04:16:49.506,260.17835078,6244.280419,261.17835078,1600316209.507,0,963,1.5148329163E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706310928E+00,1.9728517529E+00,4.0246005106E+02,4.0301094982E+02,8.5864951069E-02
2020-09-17,04:16:49.536,260.17835111,6244.280427,261.17835111,1600316209.536,0,963,1.5148329163E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705216687E+00,1.9727422055E+00,4.0246005106E+02,4.0301094982E+02,8.5864951069E-02
2020-09-17,04:16:49.556,260.17835135,6244.280432,261.17835135,1600316209.557,0,963,1.5148329163E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705216687E+00,1.9727444665E+00,4.0246005106E+02,4.0301151117E+02,8.6039835846E-02
2020-09-17,04:16:49.578,260.17835160,6244.280438,261.17835160,1600316209.578,0,963,1.5148329163E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705216687E+00,1.9727467275E+00,4.0240951943E+02,4.0296147158E+02,8.6039835846E-02
2020-09-17,04:16:49.607,260.17835193,6244.280446,261.17835193,1600316209.607,0,963,1.5148329163E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707776350E+00,1.9730029829E+00,4.0240951943E+02,4.0296147158E+02,8.6039835846E-02
2020-09-17,04:16:49.628,260.17835218,6244.280452,261.17835218,1600316209.628,0,963,1.5148329163E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707776350E+00,1.9730013252E+00,4.0240951943E+02,4.0296106011E+02,8.5911631475E-02
2020-09-17,04:16:49.651,260.17835244,6244.280459,261.17835244,1600316209.651,0,963,1.5148329163E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707776350E+00,1.9729996675E+00,4.0240985856E+02,4.0296098825E+02,8.5911631475E-02
2020-09-17,04:16:49.680,260.17835279,6244.280467,261.17835279,1600316209.681,0,963,1.5148329163E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711603259E+00,1.9733827898E+00,4.0240985856E+02,4.0296098825E+02,8.5911631475E-02
2020-09-17,04:16:49.701,260.17835303,6244.280473,261.17835303,1600316209.702,0,963,1.5148329163E+02,6.0000755310E+01,2.4250000000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711603259E+00,1.9733826411E+00,4.0240985856E+02,4.0296095135E+02,8.5900135227E-02
2020-09-17,04:16:49.723,260.17835328,6244.280479,261.17835328,1600316209.723,0,963,1.5145233765E+02,6.0001084900E+01,2.4250000000E+01,6.0221018982E+01,6.0000291443E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711603259E+00,1.9733824924E+00,4.0240852239E+02,4.0295957646E+02,8.5900135227E-02
2020-09-17,04:16:49.756,260.17835367,6244.280488,261.17835367,1600316209.757,0,963,1.5144889832E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711309034E+00,1.9733530368E+00,4.0240852239E+02,4.0295957646E+02,8.5900135227E-02
2020-09-17,04:16:49.782,260.17835397,6244.280495,261.17835397,1600316209.783,0,963,1.5144889832E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711309034E+00,1.9733551900E+00,4.0240852239E+02,4.0296011082E+02,8.6066632315E-02
2020-09-17,04:16:49.805,260.17835422,6244.280501,261.17835422,1600316209.805,0,963,1.5144889832E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711309034E+00,1.9733573433E+00,4.0252171843E+02,4.0307399652E+02,8.6066632315E-02
2020-09-17,04:16:49.835,260.17835457,6244.280510,261.17835457,1600316209.835,0,963,1.5144889832E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712097007E+00,1.9734362296E+00,4.0252171843E+02,4.0307399652E+02,8.6066632315E-02
2020-09-17,04:16:49.857,260.17835483,6244.280516,261.17835483,1600316209.857,0,963,1.5144889832E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712097007E+00,1.9734358273E+00,4.0252171843E+02,4.0307389666E+02,8.6035525540E-02
2020-09-17,04:16:49.878,260.17835507,6244.280522,261.17835507,1600316209.878,0,963,1.5144889832E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712097007E+00,1.9734354250E+00,4.0246880695E+02,4.0302081275E+02,8.6035525540E-02
2020-09-17,04:16:49.907,260.17835541,6244.280530,261.17835541,1600316209.907,0,963,1.5144889832E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701337172E+00,1.9723582266E+00,4.0246880695E+02,4.0302081275E+02,8.6035525540E-02
2020-09-17,04:16:49.927,260.17835565,6244.280536,261.17835565,1600316209.928,0,963,1.5144889832E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701337172E+00,1.9723569842E+00,4.0246880695E+02,4.0302050424E+02,8.5939414559E-02
2020-09-17,04:16:49.950,260.17835591,6244.280542,261.17835591,1600316209.951,0,963,1.5144889832E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701337172E+00,1.9723557419E+00,4.0234249417E+02,4.0289370990E+02,8.5939414559E-02
2020-09-17,04:16:49.977,260.17835623,6244.280549,261.17835623,1600316209.978,0,963,1.5144889832E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703621560E+00,1.9725844384E+00,4.0234249417E+02,4.0289370990E+02,8.5939414559E-02
2020-09-17,04:16:49.999,260.17835647,6244.280555,261.17835647,1600316209.999,0,963,1.5144889832E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703621560E+00,1.9725860449E+00,4.0234249417E+02,4.0289410867E+02,8.6063683614E-02
2020-09-17,04:16:50.020,260.17835672,6244.280561,261.17835672,1600316210.021,0,963,1.5144889832E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703621560E+00,1.9725876514E+00,4.0246445036E+02,4.0301663095E+02,8.6063683614E-02
2020-09-17,04:16:50.048,260.17835704,6244.280569,261.17835704,1600316210.048,0,963,1.5144889832E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698957910E+00,1.9721207596E+00,4.0246445036E+02,4.0301663095E+02,8.6063683614E-02
2020-09-17,04:16:50.069,260.17835729,6244.280575,261.17835729,1600316210.070,0,963,1.5144889832E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698957910E+00,1.9721203806E+00,4.0246445036E+02,4.0301653682E+02,8.6034359973E-02
2020-09-17,04:16:50.091,260.17835753,6244.280581,261.17835753,1600316210.091,0,963,1.5144889832E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698957910E+00,1.9721200016E+00,4.0243921833E+02,4.0299117607E+02,8.6034359973E-02
2020-09-17,04:16:50.119,260.17835787,6244.280589,261.17835787,1600316210.120,0,963,1.5144889832E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700844731E+00,1.9723088967E+00,4.0243921833E+02,4.0299117607E+02,8.6034359973E-02
2020-09-17,04:16:50.154,260.17835826,6244.280598,261.17835826,1600316210.154,0,963,1.5144889832E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700844731E+00,1.9723069274E+00,4.0243921833E+02,4.0299068706E+02,8.5882005586E-02
2020-09-17,04:16:50.186,260.17835863,6244.280607,261.17835863,1600316210.186,0,963,1.5144889832E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700844731E+00,1.9723049581E+00,4.0236695845E+02,4.0291783924E+02,8.5882005586E-02
2020-09-17,04:16:50.214,260.17835897,6244.280615,261.17835897,1600316210.215,0,963,1.5144889832E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707523282E+00,1.9729735660E+00,4.0236695845E+02,4.0291783924E+02,8.5882005586E-02
2020-09-17,04:16:50.236,260.17835921,6244.280621,261.17835921,1600316210.236,0,963,1.5144889832E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707523282E+00,1.9729727764E+00,4.0236695845E+02,4.0291764328E+02,8.5820943181E-02
2020-09-17,04:16:50.256,260.17835946,6244.280627,261.17835946,1600316210.257,0,963,1.5145433350E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707523282E+00,1.9729719869E+00,4.0247234718E+02,4.0302298025E+02,8.5820943181E-02
2020-09-17,04:16:50.285,260.17835978,6244.280635,261.17835978,1600316210.285,0,963,1.5150325012E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703879838E+00,1.9726072321E+00,4.0247234718E+02,4.0302298025E+02,8.5820943181E-02
2020-09-17,04:16:50.306,260.17836003,6244.280641,261.17836003,1600316210.307,0,963,1.5150325012E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703879838E+00,1.9726080601E+00,4.0247234718E+02,4.0302318584E+02,8.5884992026E-02
2020-09-17,04:16:50.328,260.17836028,6244.280647,261.17836028,1600316210.328,0,963,1.5150325012E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703879838E+00,1.9726088881E+00,4.0251249056E+02,4.0306358977E+02,8.5884992026E-02
2020-09-17,04:16:50.357,260.17836061,6244.280655,261.17836061,1600316210.357,0,963,1.5150325012E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704683257E+00,1.9726893206E+00,4.0251249056E+02,4.0306358977E+02,8.5884992026E-02
2020-09-17,04:16:50.378,260.17836087,6244.280661,261.17836087,1600316210.379,0,963,1.5150325012E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704683257E+00,1.9726872667E+00,4.0251249056E+02,4.0306307977E+02,8.5726125464E-02
2020-09-17,04:16:50.401,260.17836113,6244.280667,261.17836113,1600316210.402,0,963,1.5150325012E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704683257E+00,1.9726852128E+00,4.0237306095E+02,4.0292294962E+02,8.5726125464E-02
2020-09-17,04:16:50.430,260.17836147,6244.280675,261.17836147,1600316210.431,0,963,1.5150325012E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706578774E+00,1.9728749778E+00,4.0237306095E+02,4.0292294962E+02,8.5726125464E-02
2020-09-17,04:16:50.451,260.17836171,6244.280681,261.17836171,1600316210.452,0,963,1.5150325012E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706578774E+00,1.9728797374E+00,4.0237306095E+02,4.0292413094E+02,8.6094241137E-02
2020-09-17,04:16:50.477,260.17836201,6244.280688,261.17836201,1600316210.478,0,963,1.5150325012E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706578774E+00,1.9728844970E+00,4.0250141091E+02,4.0305383840E+02,8.6094241137E-02
2020-09-17,04:16:50.512,260.17836241,6244.280698,261.17836241,1600316210.512,0,963,1.5150325012E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711201843E+00,1.9733473262E+00,4.0250141091E+02,4.0305383840E+02,8.6094241137E-02
2020-09-17,04:16:50.532,260.17836265,6244.280704,261.17836265,1600316210.533,0,963,1.5150325012E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711201843E+00,1.9733453309E+00,4.0250141091E+02,4.0305334313E+02,8.5939958088E-02
2020-09-17,04:16:50.553,260.17836289,6244.280709,261.17836289,1600316210.554,0,963,1.5150325012E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711201843E+00,1.9733433356E+00,4.0244940694E+02,4.0300077264E+02,8.5939958088E-02
2020-09-17,04:16:50.585,260.17836326,6244.280718,261.17836326,1600316210.586,0,963,1.5150325012E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699433939E+00,1.9721652180E+00,4.0244940694E+02,4.0300077264E+02,8.5939958088E-02
2020-09-17,04:16:50.607,260.17836351,6244.280724,261.17836351,1600316210.607,0,963,1.5150325012E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699433939E+00,1.9721644207E+00,4.0244940694E+02,4.0300057464E+02,8.5878271315E-02
2020-09-17,04:16:50.628,260.17836375,6244.280730,261.17836375,1600316210.628,0,963,1.5150325012E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699433939E+00,1.9721636234E+00,4.0246240852E+02,4.0301339602E+02,8.5878271315E-02
2020-09-17,04:16:50.657,260.17836409,6244.280738,261.17836409,1600316210.657,0,963,1.5150325012E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701191440E+00,1.9723395715E+00,4.0246240852E+02,4.0301339602E+02,8.5878271315E-02
2020-09-17,04:16:50.677,260.17836433,6244.280744,261.17836433,1600316210.678,0,963,1.5150325012E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701191440E+00,1.9723436538E+00,4.0246240852E+02,4.0301440975E+02,8.6194090701E-02
2020-09-17,04:16:50.698,260.17836457,6244.280750,261.17836457,1600316210.699,0,963,1.5150325012E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701191440E+00,1.9723477361E+00,4.0239870508E+02,4.0295163251E+02,8.6194090701E-02
2020-09-17,04:16:50.724,260.17836487,6244.280757,261.17836487,1600316210.725,0,963,1.5150325012E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702564380E+00,1.9724851854E+00,4.0239870508E+02,4.0295163251E+02,8.6194090701E-02
2020-09-17,04:16:50.746,260.17836512,6244.280763,261.17836512,1600316210.746,0,963,1.5150325012E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702564380E+00,1.9724841595E+00,4.0239870508E+02,4.0295137780E+02,8.6114726421E-02
2020-09-17,04:16:50.766,260.17836536,6244.280769,261.17836536,1600316210.767,0,963,1.5150325012E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702564380E+00,1.9724831335E+00,4.0243575466E+02,4.0298822354E+02,8.6114726421E-02
2020-09-17,04:16:50.793,260.17836567,6244.280776,261.17836567,1600316210.794,0,963,1.5153780365E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700085209E+00,1.9722349363E+00,4.0243575466E+02,4.0298822354E+02,8.6114726421E-02
2020-09-17,04:16:50.815,260.17836591,6244.280782,261.17836591,1600316210.815,0,963,1.5155261230E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700085209E+00,1.9722332479E+00,4.0243575466E+02,4.0298780427E+02,8.5984099624E-02
2020-09-17,04:16:50.835,260.17836616,6244.280788,261.17836616,1600316210.836,0,963,1.5155261230E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700085209E+00,1.9722315595E+00,4.0245940086E+02,4.0301106362E+02,8.5984099624E-02
2020-09-17,04:16:50.868,260.17836653,6244.280797,261.17836653,1600316210.868,0,963,1.5155261230E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704506778E+00,1.9726742153E+00,4.0245940086E+02,4.0301106362E+02,8.5984099624E-02
2020-09-17,04:16:50.894,260.17836683,6244.280804,261.17836683,1600316210.894,0,963,1.5155261230E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704506778E+00,1.9726756007E+00,4.0245940086E+02,4.0301140757E+02,8.6091254969E-02
2020-09-17,04:16:50.914,260.17836707,6244.280810,261.17836707,1600316210.915,0,963,1.5155261230E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704506778E+00,1.9726769860E+00,4.0245398089E+02,4.0300632412E+02,8.6091254969E-02
2020-09-17,04:16:50.944,260.17836741,6244.280818,261.17836741,1600316210.944,0,963,1.5155261230E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706702433E+00,1.9728967996E+00,4.0245398089E+02,4.0300632412E+02,8.6091254969E-02
2020-09-17,04:16:50.967,260.17836767,6244.280824,261.17836767,1600316210.967,0,963,1.5155261230E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706702433E+00,1.9728953227E+00,4.0245398089E+02,4.0300595747E+02,8.5977027446E-02
2020-09-17,04:16:50.990,260.17836795,6244.280831,261.17836795,1600316210.991,0,963,1.5155261230E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706702433E+00,1.9728938458E+00,4.0237695940E+02,4.0292846376E+02,8.5977027446E-02
2020-09-17,04:16:51.017,260.17836826,6244.280838,261.17836826,1600316211.018,0,963,1.5155261230E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710851505E+00,1.9733092211E+00,4.0237695940E+02,4.0292846376E+02,8.5977027446E-02
2020-09-17,04:16:51.039,260.17836851,6244.280844,261.17836851,1600316211.039,0,963,1.5155261230E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710851505E+00,1.9733090902E+00,4.0237695940E+02,4.0292843130E+02,8.5966910924E-02
2020-09-17,04:16:51.059,260.17836875,6244.280850,261.17836875,1600316211.060,0,963,1.5155261230E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710851505E+00,1.9733089594E+00,4.0253499987E+02,4.0308665589E+02,8.5966910924E-02
2020-09-17,04:16:51.091,260.17836911,6244.280859,261.17836911,1600316211.091,0,963,1.5155261230E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709182977E+00,1.9731419184E+00,4.0253499987E+02,4.0308665589E+02,8.5966910924E-02
2020-09-17,04:16:51.111,260.17836935,6244.280864,261.17836935,1600316211.112,0,963,1.5155261230E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709182977E+00,1.9731432875E+00,4.0253499987E+02,4.0308699581E+02,8.6072792667E-02
2020-09-17,04:16:51.134,260.17836962,6244.280871,261.17836962,1600316211.135,0,963,1.5155261230E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709182977E+00,1.9731446567E+00,4.0240262656E+02,4.0295478080E+02,8.6072792667E-02
2020-09-17,04:16:51.164,260.17836997,6244.280879,261.17836997,1600316211.165,0,963,1.5155261230E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706296284E+00,1.9728556614E+00,4.0240262656E+02,4.0295478080E+02,8.6072792667E-02
2020-09-17,04:16:51.186,260.17837021,6244.280885,261.17837021,1600316211.186,0,963,1.5155261230E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706296284E+00,1.9728515613E+00,4.0240262656E+02,4.0295376306E+02,8.5755679623E-02
2020-09-17,04:16:51.207,260.17837045,6244.280891,261.17837045,1600316211.207,0,963,1.5155261230E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706296284E+00,1.9728474612E+00,4.0243419073E+02,4.0298435265E+02,8.5755679623E-02
2020-09-17,04:16:51.236,260.17837079,6244.280899,261.17837079,1600316211.236,0,963,1.5155261230E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709277834E+00,1.9731459518E+00,4.0243419073E+02,4.0298435265E+02,8.5755679623E-02
2020-09-17,04:16:51.267,260.17837116,6244.280908,261.17837116,1600316211.268,0,963,1.5155261230E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709277834E+00,1.9731470222E+00,4.0243419073E+02,4.0298461833E+02,8.5838454528E-02
2020-09-17,04:16:51.299,260.17837152,6244.280916,261.17837152,1600316211.299,0,963,1.5155261230E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709277834E+00,1.9731480926E+00,4.0243712034E+02,4.0298781762E+02,8.5838454528E-02
2020-09-17,04:16:51.325,260.17837182,6244.280924,261.17837182,1600316211.325,0,963,1.5155261230E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697966178E+00,1.9720156527E+00,4.0243712034E+02,4.0298781762E+02,8.5838454528E-02
2020-09-17,04:16:51.345,260.17837206,6244.280929,261.17837206,1600316211.346,0,963,1.5147903442E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697966178E+00,1.9720173799E+00,4.0243712034E+02,4.0298824658E+02,8.5972102434E-02
2020-09-17,04:16:51.367,260.17837230,6244.280935,261.17837230,1600316211.367,0,963,1.5144224548E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697966178E+00,1.9720191072E+00,4.0244457003E+02,4.0299613545E+02,8.5972102434E-02
2020-09-17,04:16:51.395,260.17837264,6244.280943,261.17837264,1600316211.396,0,963,1.5144224548E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701248199E+00,1.9723476796E+00,4.0244457003E+02,4.0299613545E+02,8.5972102434E-02
2020-09-17,04:16:51.417,260.17837289,6244.280949,261.17837289,1600316211.418,0,963,1.5144224548E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701248199E+00,1.9723479207E+00,4.0244457003E+02,4.0299619532E+02,8.5990755048E-02
2020-09-17,04:16:51.438,260.17837314,6244.280955,261.17837314,1600316211.439,0,963,1.5144224548E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701248199E+00,1.9723481618E+00,4.0248842796E+02,4.0304017324E+02,8.5990755048E-02
2020-09-17,04:16:51.467,260.17837346,6244.280963,261.17837346,1600316211.467,0,963,1.5144224548E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712395264E+00,1.9734641263E+00,4.0248842796E+02,4.0304017324E+02,8.5990755048E-02
2020-09-17,04:16:51.489,260.17837372,6244.280969,261.17837372,1600316211.489,0,963,1.5144224548E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712395264E+00,1.9734631430E+00,4.0248842796E+02,4.0303992919E+02,8.5914728842E-02
2020-09-17,04:16:51.509,260.17837396,6244.280975,261.17837396,1600316211.510,0,963,1.5144224548E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712395264E+00,1.9734621597E+00,4.0237593715E+02,4.0292704026E+02,8.5914728842E-02
2020-09-17,04:16:51.538,260.17837428,6244.280983,261.17837428,1600316211.538,0,963,1.5144224548E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709130635E+00,1.9731353287E+00,4.0237593715E+02,4.0292704026E+02,8.5914728842E-02
2020-09-17,04:16:51.559,260.17837454,6244.280989,261.17837454,1600316211.560,0,963,1.5144224548E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709130635E+00,1.9731370547E+00,4.0237593715E+02,4.0292746859E+02,8.6048201789E-02
2020-09-17,04:16:51.585,260.17837484,6244.280996,261.17837484,1600316211.586,0,963,1.5144224548E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709130635E+00,1.9731387807E+00,4.0243878786E+02,4.0299083386E+02,8.6048201789E-02
2020-09-17,04:16:51.624,260.17837528,6244.281007,261.17837528,1600316211.624,0,963,1.5144224548E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703561781E+00,1.9725812663E+00,4.0243878786E+02,4.0299083386E+02,8.6048201789E-02
2020-09-17,04:16:51.647,260.17837554,6244.281013,261.17837554,1600316211.647,0,963,1.5144224548E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703561781E+00,1.9725782635E+00,4.0243878786E+02,4.0299008831E+02,8.5815920377E-02
2020-09-17,04:16:51.667,260.17837578,6244.281019,261.17837578,1600316211.667,0,963,1.5144224548E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703561781E+00,1.9725752607E+00,4.0249315388E+02,4.0304378316E+02,8.5815920377E-02
2020-09-17,04:16:51.696,260.17837611,6244.281027,261.17837611,1600316211.696,0,963,1.5144224548E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715972200E+00,1.9738177003E+00,4.0249315388E+02,4.0304378316E+02,8.5815920377E-02
2020-09-17,04:16:51.717,260.17837637,6244.281033,261.17837637,1600316211.718,0,963,1.5144224548E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715972200E+00,1.9738216043E+00,4.0249315388E+02,4.0304475198E+02,8.6117725932E-02
2020-09-17,04:16:51.739,260.17837661,6244.281039,261.17837661,1600316211.739,0,963,1.5144224548E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715972200E+00,1.9738255084E+00,4.0243862953E+02,4.0299112161E+02,8.6117725932E-02
2020-09-17,04:16:51.766,260.17837693,6244.281046,261.17837693,1600316211.767,0,963,1.5144224548E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702016383E+00,1.9724283495E+00,4.0243862953E+02,4.0299112161E+02,8.6117725932E-02
2020-09-17,04:16:51.789,260.17837719,6244.281053,261.17837719,1600316211.789,0,963,1.5144224548E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702016383E+00,1.9724251790E+00,4.0243862953E+02,4.0299033438E+02,8.5872458951E-02
2020-09-17,04:16:51.809,260.17837743,6244.281058,261.17837743,1600316211.810,0,963,1.5144224548E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702016383E+00,1.9724220086E+00,4.0236247382E+02,4.0291328720E+02,8.5872458951E-02
2020-09-17,04:16:51.838,260.17837775,6244.281066,261.17837775,1600316211.838,0,963,1.5144224548E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708246584E+00,1.9730457308E+00,4.0236247382E+02,4.0291328720E+02,8.5872458951E-02
2020-09-17,04:16:51.859,260.17837801,6244.281072,261.17837801,1600316211.860,0,963,1.5144224548E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708246584E+00,1.9730480365E+00,4.0236247382E+02,4.0291385942E+02,8.6050774745E-02
2020-09-17,04:16:51.881,260.17837825,6244.281078,261.17837825,1600316211.881,0,963,1.5145117493E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708246584E+00,1.9730503422E+00,4.0246365634E+02,4.0301575297E+02,8.6050774745E-02
2020-09-17,04:16:51.907,260.17837855,6244.281085,261.17837855,1600316211.907,0,963,1.5146456909E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704407559E+00,1.9726660063E+00,4.0246365634E+02,4.0301575297E+02,8.6050774745E-02
2020-09-17,04:16:51.930,260.17837883,6244.281092,261.17837883,1600316211.931,0,963,1.5146456909E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704407559E+00,1.9726642214E+00,4.0246365634E+02,4.0301530982E+02,8.5912717341E-02
2020-09-17,04:16:51.953,260.17837910,6244.281098,261.17837910,1600316211.954,0,963,1.5146456909E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704407559E+00,1.9726624366E+00,4.0249316110E+02,4.0304441185E+02,8.5912717341E-02
2020-09-17,04:16:51.986,260.17837947,6244.281107,261.17837947,1600316211.986,0,963,1.5146456909E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717813464E+00,1.9740045386E+00,4.0249316110E+02,4.0304441185E+02,8.5912717341E-02
2020-09-17,04:16:52.013,260.17837978,6244.281115,261.17837978,1600316212.013,0,963,1.5146456909E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717813464E+00,1.9740073810E+00,4.0249316110E+02,4.0304511714E+02,8.6132429313E-02
2020-09-17,04:16:52.032,260.17838001,6244.281120,261.17838001,1600316212.033,0,963,1.5146456909E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717813464E+00,1.9740102234E+00,4.0240914163E+02,4.0296168760E+02,8.6132429313E-02
2020-09-17,04:16:52.059,260.17838032,6244.281128,261.17838032,1600316212.060,0,963,1.5146456909E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697587663E+00,1.9719853570E+00,4.0240914163E+02,4.0296168760E+02,8.6132429313E-02
2020-09-17,04:16:52.081,260.17838057,6244.281134,261.17838057,1600316212.081,0,963,1.5146456909E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697587663E+00,1.9719837514E+00,4.0240914163E+02,4.0296128886E+02,8.6008186874E-02
2020-09-17,04:16:52.101,260.17838081,6244.281139,261.17838081,1600316212.102,0,963,1.5146456909E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697587663E+00,1.9719821457E+00,4.0240028092E+02,4.0295201726E+02,8.6008186874E-02
2020-09-17,04:16:52.128,260.17838112,6244.281147,261.17838112,1600316212.129,0,963,1.5146456909E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706738276E+00,1.9728982398E+00,4.0240028092E+02,4.0295201726E+02,8.6008186874E-02
2020-09-17,04:16:52.151,260.17838139,6244.281153,261.17838139,1600316212.152,0,963,1.5146456909E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706738276E+00,1.9728972417E+00,4.0240028092E+02,4.0295176949E+02,8.5930987257E-02
2020-09-17,04:16:52.173,260.17838163,6244.281159,261.17838163,1600316212.173,0,963,1.5146456909E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706738276E+00,1.9728962435E+00,4.0252585806E+02,4.0307727090E+02,8.5930987257E-02
2020-09-17,04:16:52.198,260.17838193,6244.281166,261.17838193,1600316212.199,0,963,1.5146456909E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703618028E+00,1.9725838668E+00,4.0252585806E+02,4.0307727090E+02,8.5930987257E-02
2020-09-17,04:16:52.220,260.17838218,6244.281172,261.17838218,1600316212.220,0,963,1.5146456909E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703618028E+00,1.9725862395E+00,4.0252585806E+02,4.0307786011E+02,8.6114521824E-02
2020-09-17,04:16:52.240,260.17838242,6244.281178,261.17838242,1600316212.241,0,963,1.5146456909E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703618028E+00,1.9725886121E+00,4.0237714307E+02,4.0292953017E+02,8.6114521824E-02
2020-09-17,04:16:52.269,260.17838275,6244.281186,261.17838275,1600316212.270,0,963,1.5146456909E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701957795E+00,1.9724224012E+00,4.0237714307E+02,4.0292953017E+02,8.6114521824E-02
2020-09-17,04:16:52.290,260.17838300,6244.281192,261.17838300,1600316212.291,0,963,1.5146456909E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701957795E+00,1.9724219198E+00,4.0237714307E+02,4.0292941066E+02,8.6077281747E-02
2020-09-17,04:16:52.312,260.17838325,6244.281198,261.17838325,1600316212.313,0,963,1.5146456909E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701957795E+00,1.9724214384E+00,4.0241058510E+02,4.0296277907E+02,8.6077281747E-02
2020-09-17,04:16:52.344,260.17838361,6244.281207,261.17838361,1600316212.344,0,963,1.5146456909E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704786855E+00,1.9727046640E+00,4.0241058510E+02,4.0296277907E+02,8.6077281747E-02
2020-09-17,04:16:52.375,260.17838398,6244.281216,261.17838398,1600316212.376,0,963,1.5146456909E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704786855E+00,1.9727004960E+00,4.0241058510E+02,4.0296174437E+02,8.5754890834E-02
2020-09-17,04:16:52.407,260.17838434,6244.281224,261.17838434,1600316212.407,0,963,1.5146456909E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704786855E+00,1.9726963281E+00,4.0247698441E+02,4.0302719977E+02,8.5754890834E-02
2020-09-17,04:16:52.437,260.17838469,6244.281233,261.17838469,1600316212.437,0,963,1.5146456909E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710952269E+00,1.9733135633E+00,4.0247698441E+02,4.0302719977E+02,8.5754890834E-02
2020-09-17,04:16:52.460,260.17838495,6244.281239,261.17838495,1600316212.460,0,963,1.5146456909E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710952269E+00,1.9733163712E+00,4.0247698441E+02,4.0302789672E+02,8.5972013897E-02
2020-09-17,04:16:52.480,260.17838520,6244.281245,261.17838520,1600316212.481,0,963,1.5147101593E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710952269E+00,1.9733191792E+00,4.0236767042E+02,4.0291912988E+02,8.5972013897E-02
2020-09-17,04:16:52.509,260.17838553,6244.281253,261.17838553,1600316212.510,0,963,1.5147746277E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716502121E+00,1.9738747906E+00,4.0236767042E+02,4.0291912988E+02,8.5972013897E-02
2020-09-17,04:16:52.530,260.17838578,6244.281259,261.17838578,1600316212.531,0,963,1.5147746277E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716502121E+00,1.9738745086E+00,4.0236767042E+02,4.0291905993E+02,8.5950216947E-02
2020-09-17,04:16:52.552,260.17838602,6244.281264,261.17838602,1600316212.552,0,963,1.5147746277E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716502121E+00,1.9738742267E+00,4.0238156583E+02,4.0293290443E+02,8.5950216947E-02
2020-09-17,04:16:52.579,260.17838634,6244.281272,261.17838634,1600316212.580,0,963,1.5147746277E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702502933E+00,1.9724727287E+00,4.0238156583E+02,4.0293290443E+02,8.5950216947E-02
2020-09-17,04:16:52.602,260.17838661,6244.281279,261.17838661,1600316212.603,0,963,1.5147746277E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702502933E+00,1.9724721999E+00,4.0238156583E+02,4.0293277315E+02,8.5909308933E-02
2020-09-17,04:16:52.625,260.17838686,6244.281285,261.17838686,1600316212.625,0,963,1.5147746277E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702502933E+00,1.9724716711E+00,4.0244545073E+02,4.0299661425E+02,8.5909308933E-02
2020-09-17,04:16:52.651,260.17838718,6244.281292,261.17838718,1600316212.652,0,963,1.5147746277E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701725063E+00,1.9723937964E+00,4.0244545073E+02,4.0299661425E+02,8.5909308933E-02
2020-09-17,04:16:52.673,260.17838742,6244.281298,261.17838742,1600316212.673,0,963,1.5147746277E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701725063E+00,1.9723976852E+00,4.0244545073E+02,4.0299757986E+02,8.6210150597E-02
2020-09-17,04:16:52.698,260.17838772,6244.281305,261.17838772,1600316212.699,0,963,1.5147746277E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701725063E+00,1.9724015740E+00,4.0245357979E+02,4.0300668573E+02,8.6210150597E-02
2020-09-17,04:16:52.730,260.17838809,6244.281314,261.17838809,1600316212.731,0,963,1.5147746277E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710028920E+00,1.9732328992E+00,4.0245357979E+02,4.0300668573E+02,8.6210150597E-02
2020-09-17,04:16:52.752,260.17838833,6244.281320,261.17838833,1600316212.752,0,963,1.5147746277E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710028920E+00,1.9732273133E+00,4.0245357979E+02,4.0300529927E+02,8.5778207385E-02
2020-09-17,04:16:52.773,260.17838858,6244.281326,261.17838858,1600316212.773,0,963,1.5147746277E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710028920E+00,1.9732217276E+00,4.0238448502E+02,4.0293472358E+02,8.5778207385E-02
2020-09-17,04:16:52.799,260.17838889,6244.281333,261.17838889,1600316212.800,0,963,1.5147896423E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715788793E+00,1.9737983633E+00,4.0238448502E+02,4.0293472358E+02,8.5778207385E-02
2020-09-17,04:16:52.819,260.17838912,6244.281339,261.17838912,1600316212.820,0,963,1.5146268209E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715788793E+00,1.9738032166E+00,4.0238448502E+02,4.0293592766E+02,8.6153402841E-02
2020-09-17,04:16:52.841,260.17838936,6244.281345,261.17838936,1600316212.841,0,963,1.5145341492E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715788793E+00,1.9738080700E+00,4.0228147846E+02,4.0283398373E+02,8.6153402841E-02
2020-09-17,04:16:52.868,260.17838968,6244.281352,261.17838968,1600316212.868,0,963,1.5145341492E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696393049E+00,1.9718663026E+00,4.0228147846E+02,4.0283398373E+02,8.6153402841E-02
2020-09-17,04:16:52.888,260.17838992,6244.281358,261.17838992,1600316212.889,0,963,1.5145341492E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696393049E+00,1.9718653054E+00,4.0228147846E+02,4.0283373615E+02,8.6076238203E-02
2020-09-17,04:16:52.910,260.17839016,6244.281364,261.17839016,1600316212.910,0,963,1.5145341492E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696393049E+00,1.9718643082E+00,4.0237983065E+02,4.0293197573E+02,8.6076238203E-02
2020-09-17,04:16:52.937,260.17839049,6244.281372,261.17839049,1600316212.938,0,963,1.5145341492E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703485202E+00,1.9725743247E+00,4.0237983065E+02,4.0293197573E+02,8.6076238203E-02
2020-09-17,04:16:52.960,260.17839074,6244.281378,261.17839074,1600316212.960,0,963,1.5145341492E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703485202E+00,1.9725738945E+00,4.0237983065E+02,4.0293186893E+02,8.6042959038E-02
2020-09-17,04:16:52.980,260.17839098,6244.281384,261.17839098,1600316212.981,0,963,1.5145341492E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703485202E+00,1.9725734643E+00,4.0260975850E+02,4.0316200536E+02,8.6042959038E-02
2020-09-17,04:16:53.006,260.17839128,6244.281391,261.17839128,1600316213.007,0,963,1.5145341492E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707133205E+00,1.9729386765E+00,4.0260975850E+02,4.0316200536E+02,8.6042959038E-02
2020-09-17,04:16:53.028,260.17839153,6244.281397,261.17839153,1600316213.028,0,963,1.5145341492E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707133205E+00,1.9729390996E+00,4.0260975850E+02,4.0316211043E+02,8.6075680537E-02
2020-09-17,04:16:53.052,260.17839181,6244.281403,261.17839181,1600316213.052,0,963,1.5145341492E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707133205E+00,1.9729395227E+00,4.0240124307E+02,4.0295341395E+02,8.6075680537E-02
2020-09-17,04:16:53.082,260.17839216,6244.281412,261.17839216,1600316213.083,0,963,1.5145341492E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710569498E+00,1.9732835402E+00,4.0240124307E+02,4.0295341395E+02,8.6075680537E-02
2020-09-17,04:16:53.109,260.17839248,6244.281419,261.17839248,1600316213.110,0,963,1.5145341492E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710569498E+00,1.9732831366E+00,4.0240124307E+02,4.0295331379E+02,8.6044472885E-02
2020-09-17,04:16:53.131,260.17839272,6244.281425,261.17839272,1600316213.131,0,963,1.5145341492E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710569498E+00,1.9732827330E+00,4.0244743221E+02,4.0299946613E+02,8.6044472885E-02
2020-09-17,04:16:53.161,260.17839307,6244.281434,261.17839307,1600316213.161,0,963,1.5145341492E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709533626E+00,1.9731790288E+00,4.0244743221E+02,4.0299946613E+02,8.6044472885E-02
2020-09-17,04:16:53.184,260.17839333,6244.281440,261.17839333,1600316213.184,0,963,1.5145341492E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709533626E+00,1.9731773177E+00,4.0244743221E+02,4.0299904142E+02,8.5912153745E-02
2020-09-17,04:16:53.204,260.17839358,6244.281446,261.17839358,1600316213.205,0,963,1.5145341492E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709533626E+00,1.9731756066E+00,4.0246424713E+02,4.0301545466E+02,8.5912153745E-02
2020-09-17,04:16:53.230,260.17839388,6244.281453,261.17839388,1600316213.231,0,963,1.5145341492E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700293835E+00,1.9722505858E+00,4.0246424713E+02,4.0301545466E+02,8.5912153745E-02
2020-09-17,04:16:53.252,260.17839412,6244.281459,261.17839412,1600316213.252,0,963,1.5145341492E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700293835E+00,1.9722534029E+00,4.0246424713E+02,4.0301615424E+02,8.6130100239E-02
2020-09-17,04:16:53.273,260.17839436,6244.281465,261.17839436,1600316213.273,0,963,1.5145341492E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700293835E+00,1.9722562199E+00,4.0249063957E+02,4.0304328250E+02,8.6130100239E-02
2020-09-17,04:16:53.299,260.17839466,6244.281472,261.17839466,1600316213.299,0,963,1.5145341492E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700216647E+00,1.9722484924E+00,4.0249063957E+02,4.0304328250E+02,8.6130100239E-02
2020-09-17,04:16:53.322,260.17839493,6244.281478,261.17839493,1600316213.322,0,963,1.5145341492E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700216647E+00,1.9722466682E+00,4.0249063957E+02,4.0304282946E+02,8.5988970345E-02
2020-09-17,04:16:53.344,260.17839519,6244.281484,261.17839519,1600316213.344,0,963,1.5145341492E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700216647E+00,1.9722448441E+00,4.0237689790E+02,4.0292847883E+02,8.5988970345E-02
2020-09-17,04:16:53.372,260.17839552,6244.281492,261.17839552,1600316213.373,0,963,1.5145341492E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707743320E+00,1.9729983607E+00,4.0237689790E+02,4.0292847883E+02,8.5988970345E-02
2020-09-17,04:16:53.394,260.17839576,6244.281498,261.17839576,1600316213.394,0,963,1.5145341492E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707743320E+00,1.9729965329E+00,4.0237689790E+02,4.0292802519E+02,8.5847612293E-02
2020-09-17,04:16:53.414,260.17839601,6244.281504,261.17839601,1600316213.415,0,963,1.5145341492E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707743320E+00,1.9729947051E+00,4.0240922013E+02,4.0295993801E+02,8.5847612293E-02
2020-09-17,04:16:53.444,260.17839634,6244.281512,261.17839634,1600316213.444,0,963,1.5145341492E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709738436E+00,1.9731944415E+00,4.0240922013E+02,4.0295993801E+02,8.5847612293E-02
2020-09-17,04:16:53.476,260.17839671,6244.281521,261.17839671,1600316213.476,0,963,1.5145341492E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709738436E+00,1.9731960398E+00,4.0240922013E+02,4.0296033468E+02,8.5971208259E-02
2020-09-17,04:16:53.510,260.17839712,6244.281531,261.17839712,1600316213.511,0,963,1.5145341492E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709738436E+00,1.9731976381E+00,4.0246795027E+02,4.0301954199E+02,8.5971208259E-02
2020-09-17,04:16:53.539,260.17839744,6244.281539,261.17839744,1600316213.539,0,963,1.5145341492E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706020945E+00,1.9728254696E+00,4.0246795027E+02,4.0301954199E+02,8.5971208259E-02
2020-09-17,04:16:53.559,260.17839769,6244.281544,261.17839769,1600316213.560,0,963,1.5145341492E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706020945E+00,1.9728248803E+00,4.0246795027E+02,4.0301939569E+02,8.5925629770E-02
2020-09-17,04:16:53.581,260.17839793,6244.281550,261.17839793,1600316213.581,0,963,1.5145341492E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706020945E+00,1.9728242910E+00,4.0235548341E+02,4.0290662847E+02,8.5925629770E-02
2020-09-17,04:16:53.607,260.17839823,6244.281558,261.17839823,1600316213.607,0,963,1.5145341492E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703404919E+00,1.9725623934E+00,4.0235548341E+02,4.0290662847E+02,8.5925629770E-02
2020-09-17,04:16:53.628,260.17839847,6244.281563,261.17839847,1600316213.628,0,963,1.5146150208E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703404919E+00,1.9725660555E+00,4.0235548341E+02,4.0290753751E+02,8.6208908179E-02
2020-09-17,04:16:53.648,260.17839872,6244.281569,261.17839872,1600316213.649,0,963,1.5146311951E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703404919E+00,1.9725697176E+00,4.0235210885E+02,4.0290506736E+02,8.6208908179E-02
2020-09-17,04:16:53.680,260.17839907,6244.281578,261.17839907,1600316213.680,0,963,1.5146311951E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701630830E+00,1.9723921079E+00,4.0235210885E+02,4.0290506736E+02,8.6208908179E-02
2020-09-17,04:16:53.701,260.17839933,6244.281584,261.17839933,1600316213.702,0,963,1.5146311951E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701630830E+00,1.9723904002E+00,4.0235210885E+02,4.0290464341E+02,8.6076796263E-02
2020-09-17,04:16:53.723,260.17839958,6244.281590,261.17839958,1600316213.724,0,963,1.5146311951E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701630830E+00,1.9723886925E+00,4.0241389661E+02,4.0296609201E+02,8.6076796263E-02
2020-09-17,04:16:53.752,260.17839991,6244.281598,261.17839991,1600316213.752,0,963,1.5146311951E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703614910E+00,1.9725873246E+00,4.0241389661E+02,4.0296609201E+02,8.6076796263E-02
2020-09-17,04:16:53.773,260.17840015,6244.281604,261.17840015,1600316213.773,0,963,1.5146311951E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703614910E+00,1.9725866423E+00,4.0241389661E+02,4.0296592262E+02,8.6024017306E-02
2020-09-17,04:16:53.799,260.17840045,6244.281611,261.17840045,1600316213.799,0,963,1.5146311951E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703614910E+00,1.9725859600E+00,4.0240032393E+02,4.0295216193E+02,8.6024017306E-02
2020-09-17,04:16:53.832,260.17840084,6244.281620,261.17840084,1600316213.833,0,963,1.5146311951E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716587384E+00,1.9738846719E+00,4.0240032393E+02,4.0295216193E+02,8.6024017306E-02
2020-09-17,04:16:53.855,260.17840110,6244.281626,261.17840110,1600316213.855,0,963,1.5146311951E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716587384E+00,1.9738856388E+00,4.0240032393E+02,4.0295240180E+02,8.6098756218E-02
2020-09-17,04:16:53.878,260.17840137,6244.281633,261.17840137,1600316213.878,0,963,1.5146311951E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716587384E+00,1.9738866056E+00,4.0247756712E+02,4.0302999087E+02,8.6098756218E-02
2020-09-17,04:16:53.907,260.17840170,6244.281641,261.17840170,1600316213.907,0,963,1.5146311951E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702328534E+00,1.9724591094E+00,4.0247756712E+02,4.0302999087E+02,8.6098756218E-02
2020-09-17,04:16:53.927,260.17840194,6244.281647,261.17840194,1600316213.928,0,963,1.5146311951E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702328534E+00,1.9724583159E+00,4.0247756712E+02,4.0302979382E+02,8.6037368535E-02
2020-09-17,04:16:53.951,260.17840222,6244.281653,261.17840222,1600316213.952,0,963,1.5146311951E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702328534E+00,1.9724575223E+00,4.0251038606E+02,4.0306246072E+02,8.6037368535E-02
2020-09-17,04:16:53.977,260.17840252,6244.281661,261.17840252,1600316213.978,0,963,1.5146311951E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703887510E+00,1.9726135959E+00,4.0251038606E+02,4.0306246072E+02,8.6037368535E-02
2020-09-17,04:16:53.999,260.17840277,6244.281666,261.17840277,1600316213.999,0,963,1.5146311951E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703887510E+00,1.9726134964E+00,4.0251038606E+02,4.0306243601E+02,8.6029670138E-02
2020-09-17,04:16:54.020,260.17840302,6244.281672,261.17840302,1600316214.021,0,963,1.5146311951E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703887510E+00,1.9726133969E+00,4.0249953695E+02,4.0305154731E+02,8.6029670138E-02
2020-09-17,04:16:54.049,260.17840334,6244.281680,261.17840334,1600316214.049,0,963,1.5146311951E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707385239E+00,1.9729635648E+00,4.0249953695E+02,4.0305154731E+02,8.6029670138E-02
2020-09-17,04:16:54.069,260.17840359,6244.281686,261.17840359,1600316214.070,0,963,1.5146311951E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707385239E+00,1.9729633376E+00,4.0249953695E+02,4.0305149090E+02,8.6012098137E-02
2020-09-17,04:16:54.091,260.17840383,6244.281692,261.17840383,1600316214.091,0,963,1.5146311951E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707385239E+00,1.9729631104E+00,4.0237858378E+02,4.0293031547E+02,8.6012098137E-02
2020-09-17,04:16:54.118,260.17840414,6244.281699,261.17840414,1600316214.118,0,963,1.5146311951E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715565990E+00,1.9737821089E+00,4.0237858378E+02,4.0293031547E+02,8.6012098137E-02
2020-09-17,04:16:54.138,260.17840439,6244.281705,261.17840439,1600316214.139,0,963,1.5146311951E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715565990E+00,1.9737815266E+00,4.0237858378E+02,4.0293017102E+02,8.5967087165E-02
2020-09-17,04:16:54.160,260.17840463,6244.281711,261.17840463,1600316214.160,0,963,1.5145888519E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715565990E+00,1.9737809444E+00,4.0245794238E+02,4.0300949393E+02,8.5967087165E-02
2020-09-17,04:16:54.191,260.17840500,6244.281720,261.17840500,1600316214.192,0,963,1.5145465088E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714604410E+00,1.9736846779E+00,4.0245794238E+02,4.0300949393E+02,8.5967087165E-02
2020-09-17,04:16:54.217,260.17840530,6244.281727,261.17840530,1600316214.218,0,963,1.5145465088E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714604410E+00,1.9736854183E+00,4.0245794238E+02,4.0300967765E+02,8.6024325018E-02
2020-09-17,04:16:54.240,260.17840556,6244.281733,261.17840556,1600316214.240,0,963,1.5145465088E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714604410E+00,1.9736861587E+00,4.0249691626E+02,4.0304888871E+02,8.6024325018E-02
2020-09-17,04:16:54.269,260.17840590,6244.281742,261.17840590,1600316214.270,0,963,1.5145465088E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702038643E+00,1.9724281633E+00,4.0249691626E+02,4.0304888871E+02,8.6024325018E-02
2020-09-17,04:16:54.292,260.17840616,6244.281748,261.17840616,1600316214.292,0,963,1.5145465088E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702038643E+00,1.9724282751E+00,4.0249691626E+02,4.0304891647E+02,8.6032974861E-02
2020-09-17,04:16:54.312,260.17840639,6244.281753,261.17840639,1600316214.312,0,963,1.5145465088E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702038643E+00,1.9724283869E+00,4.0242708009E+02,4.0297901229E+02,8.6032974861E-02
2020-09-17,04:16:54.338,260.17840670,6244.281761,261.17840670,1600316214.339,0,963,1.5145465088E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707836552E+00,1.9730088325E+00,4.0242708009E+02,4.0297901229E+02,8.6032974861E-02
2020-09-17,04:16:54.359,260.17840694,6244.281767,261.17840694,1600316214.360,0,963,1.5145465088E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707836552E+00,1.9730054171E+00,4.0242708009E+02,4.0297816453E+02,8.5768842029E-02
2020-09-17,04:16:54.381,260.17840719,6244.281773,261.17840719,1600316214.381,0,963,1.5145465088E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707836552E+00,1.9730020018E+00,4.0241613892E+02,4.0296636066E+02,8.5768842029E-02
2020-09-17,04:16:54.410,260.17840752,6244.281781,261.17840752,1600316214.410,0,963,1.5145465088E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703732947E+00,1.9725911794E+00,4.0241613892E+02,4.0296636066E+02,8.5768842029E-02
2020-09-17,04:16:54.430,260.17840777,6244.281786,261.17840777,1600316214.431,0,963,1.5145465088E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703732947E+00,1.9725921163E+00,4.0241613892E+02,4.0296659327E+02,8.5841318391E-02
2020-09-17,04:16:54.451,260.17840801,6244.281792,261.17840801,1600316214.452,0,963,1.5145465088E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703732947E+00,1.9725930533E+00,4.0237044998E+02,4.0292107441E+02,8.5841318391E-02
2020-09-17,04:16:54.480,260.17840833,6244.281800,261.17840833,1600316214.480,0,963,1.5145465088E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705245863E+00,1.9727445153E+00,4.0237044998E+02,4.0292107441E+02,8.5841318391E-02
2020-09-17,04:16:54.502,260.17840859,6244.281806,261.17840859,1600316214.502,0,963,1.5145465088E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705245863E+00,1.9727479378E+00,4.0237044998E+02,4.0292192393E+02,8.6106039065E-02
2020-09-17,04:16:54.523,260.17840883,6244.281812,261.17840883,1600316214.523,0,963,1.5145465088E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705245863E+00,1.9727513603E+00,4.0245493082E+02,4.0300737026E+02,8.6106039065E-02
2020-09-17,04:16:54.549,260.17840913,6244.281819,261.17840913,1600316214.549,0,963,1.5145465088E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706390181E+00,1.9728659214E+00,4.0245493082E+02,4.0300737026E+02,8.6106039065E-02
2020-09-17,04:16:54.581,260.17840950,6244.281828,261.17840950,1600316214.581,0,963,1.5145465088E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706390181E+00,1.9728645852E+00,4.0245493082E+02,4.0300703854E+02,8.6002692927E-02
2020-09-17,04:16:54.612,260.17840987,6244.281837,261.17840987,1600316214.613,0,963,1.5145465088E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706390181E+00,1.9728632490E+00,4.0243901929E+02,4.0299077347E+02,8.6002692927E-02
2020-09-17,04:16:54.641,260.17841020,6244.281845,261.17841020,1600316214.641,0,963,1.5145465088E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709773009E+00,1.9732019136E+00,4.0243901929E+02,4.0299077347E+02,8.6002692927E-02
2020-09-17,04:16:54.661,260.17841044,6244.281851,261.17841044,1600316214.662,0,963,1.5145465088E+02,6.0001121521E+01,2.4250000000E+01,6.0221000671E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709773009E+00,1.9732006382E+00,4.0243901929E+02,4.0299045691E+02,8.5904066828E-02
2020-09-17,04:16:54.683,260.17841068,6244.281856,261.17841068,1600316214.683,0,963,1.5145671692E+02,6.0001152039E+01,2.4250000000E+01,6.0221031189E+01,6.0000318909E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709773009E+00,1.9731993628E+00,4.0242648953E+02,4.0297759343E+02,8.5904066828E-02
2020-09-17,04:16:54.711,260.17841102,6244.281864,261.17841102,1600316214.712,0,963,1.5147531128E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713909950E+00,1.9736135233E+00,4.0242648953E+02,4.0297759343E+02,8.5904066828E-02
2020-09-17,04:16:54.736,260.17841130,6244.281871,261.17841130,1600316214.736,0,963,1.5147531128E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713909950E+00,1.9736155383E+00,4.0242648953E+02,4.0297809345E+02,8.6059855186E-02
2020-09-17,04:16:54.756,260.17841154,6244.281877,261.17841154,1600316214.757,0,963,1.5147531128E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713909950E+00,1.9736175533E+00,4.0238764948E+02,4.0293970013E+02,8.6059855186E-02
2020-09-17,04:16:54.782,260.17841184,6244.281884,261.17841184,1600316214.783,0,963,1.5147531128E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701231828E+00,1.9723483093E+00,4.0238764948E+02,4.0293970013E+02,8.6059855186E-02
2020-09-17,04:16:54.805,260.17841209,6244.281890,261.17841209,1600316214.805,0,963,1.5147531128E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701231828E+00,1.9723490056E+00,4.0238764948E+02,4.0293987301E+02,8.6113724377E-02
2020-09-17,04:16:54.828,260.17841236,6244.281897,261.17841236,1600316214.828,0,963,1.5147531128E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701231828E+00,1.9723497019E+00,4.0247710476E+02,4.0302962398E+02,8.6113724377E-02
2020-09-17,04:16:54.858,260.17841271,6244.281905,261.17841271,1600316214.858,0,963,1.5147531128E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703935683E+00,1.9726203929E+00,4.0247710476E+02,4.0302962398E+02,8.6113724377E-02
2020-09-17,04:16:54.881,260.17841297,6244.281911,261.17841297,1600316214.881,0,963,1.5147531128E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703935683E+00,1.9726194277E+00,4.0247710476E+02,4.0302938431E+02,8.6039060586E-02
2020-09-17,04:16:54.907,260.17841328,6244.281919,261.17841328,1600316214.907,0,963,1.5147531128E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703935683E+00,1.9726184624E+00,4.0250123101E+02,4.0305330397E+02,8.6039060586E-02
2020-09-17,04:16:54.941,260.17841368,6244.281928,261.17841368,1600316214.942,0,963,1.5147531128E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708528704E+00,1.9730782831E+00,4.0250123101E+02,4.0305330397E+02,8.6039060586E-02
2020-09-17,04:16:54.964,260.17841395,6244.281935,261.17841395,1600316214.965,0,963,1.5147531128E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708528704E+00,1.9730784213E+00,4.0250123101E+02,4.0305333828E+02,8.6049746700E-02
2020-09-17,04:16:54.986,260.17841419,6244.281941,261.17841419,1600316214.986,0,963,1.5147531128E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708528704E+00,1.9730785595E+00,4.0244931079E+02,4.0300138115E+02,8.6049746700E-02
2020-09-17,04:16:55.013,260.17841450,6244.281948,261.17841450,1600316215.013,0,963,1.5147531128E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709073618E+00,1.9731331125E+00,4.0244931079E+02,4.0300138115E+02,8.6049746700E-02
2020-09-17,04:16:55.033,260.17841475,6244.281954,261.17841475,1600316215.034,0,963,1.5147531128E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709073618E+00,1.9731315547E+00,4.0244931079E+02,4.0300099448E+02,8.5929279140E-02
2020-09-17,04:16:55.055,260.17841499,6244.281960,261.17841499,1600316215.055,0,963,1.5147531128E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709073618E+00,1.9731299969E+00,4.0252447951E+02,4.0307587949E+02,8.5929279140E-02
2020-09-17,04:16:55.082,260.17841531,6244.281967,261.17841531,1600316215.083,0,963,1.5147531128E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708904585E+00,1.9731130746E+00,4.0252447951E+02,4.0307587949E+02,8.5929279140E-02
2020-09-17,04:16:55.105,260.17841557,6244.281974,261.17841557,1600316215.105,0,963,1.5147531128E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708904585E+00,1.9731111369E+00,4.0252447951E+02,4.0307539843E+02,8.5779430732E-02
2020-09-17,04:16:55.128,260.17841583,6244.281980,261.17841583,1600316215.128,0,963,1.5147531128E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708904585E+00,1.9731091992E+00,4.0249890228E+02,4.0304930516E+02,8.5779430732E-02
2020-09-17,04:16:55.157,260.17841617,6244.281988,261.17841617,1600316215.157,0,963,1.5147531128E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704414446E+00,1.9726596797E+00,4.0249890228E+02,4.0304930516E+02,8.5779430732E-02
2020-09-17,04:16:55.177,260.17841641,6244.281994,261.17841641,1600316215.178,0,963,1.5147531128E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704414446E+00,1.9726612089E+00,4.0249890228E+02,4.0304968486E+02,8.5897711980E-02
2020-09-17,04:16:55.198,260.17841666,6244.282000,261.17841666,1600316215.199,0,963,1.5147531128E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704414446E+00,1.9726627380E+00,4.0243245336E+02,4.0298352464E+02,8.5897711980E-02
2020-09-17,04:16:55.226,260.17841697,6244.282007,261.17841697,1600316215.226,0,963,1.5147843323E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710319477E+00,1.9732539069E+00,4.0243245336E+02,4.0298352464E+02,8.5897711980E-02
2020-09-17,04:16:55.246,260.17841721,6244.282013,261.17841721,1600316215.247,0,963,1.5148571777E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710319477E+00,1.9732525182E+00,4.0243245336E+02,4.0298317998E+02,8.5790326498E-02
2020-09-17,04:16:55.267,260.17841745,6244.282019,261.17841745,1600316215.268,0,963,1.5148571777E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710319477E+00,1.9732511295E+00,4.0240620189E+02,4.0295654794E+02,8.5790326498E-02
2020-09-17,04:16:55.301,260.17841784,6244.282028,261.17841784,1600316215.301,0,963,1.5148571777E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705294989E+00,1.9727481149E+00,4.0240620189E+02,4.0295654794E+02,8.5790326498E-02
2020-09-17,04:16:55.331,260.17841818,6244.282036,261.17841818,1600316215.331,0,963,1.5148571777E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705294989E+00,1.9727493887E+00,4.0240620189E+02,4.0295686415E+02,8.5888851557E-02
2020-09-17,04:16:55.351,260.17841843,6244.282042,261.17841843,1600316215.352,0,963,1.5148571777E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705294989E+00,1.9727506625E+00,4.0238101040E+02,4.0293195437E+02,8.5888851557E-02
2020-09-17,04:16:55.381,260.17841876,6244.282050,261.17841876,1600316215.381,0,963,1.5148571777E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707258855E+00,1.9729472705E+00,4.0238101040E+02,4.0293195437E+02,8.5888851557E-02
2020-09-17,04:16:55.403,260.17841902,6244.282056,261.17841902,1600316215.403,0,963,1.5148571777E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707258855E+00,1.9729489611E+00,4.0238101040E+02,4.0293237398E+02,8.6019606439E-02
2020-09-17,04:16:55.424,260.17841927,6244.282062,261.17841927,1600316215.425,0,963,1.5148571777E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707258855E+00,1.9729506518E+00,4.0241401119E+02,4.0296583965E+02,8.6019606439E-02
2020-09-17,04:16:55.451,260.17841958,6244.282070,261.17841958,1600316215.452,0,963,1.5148571777E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696856312E+00,1.9719092232E+00,4.0241401119E+02,4.0296583965E+02,8.6019606439E-02
2020-09-17,04:16:55.473,260.17841983,6244.282076,261.17841983,1600316215.473,0,963,1.5148571777E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696856312E+00,1.9719108051E+00,4.0241401119E+02,4.0296623252E+02,8.6142014558E-02
2020-09-17,04:16:55.493,260.17842007,6244.282082,261.17842007,1600316215.494,0,963,1.5148571777E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696856312E+00,1.9719123870E+00,4.0238704764E+02,4.0293962480E+02,8.6142014558E-02
2020-09-17,04:16:55.523,260.17842041,6244.282090,261.17842041,1600316215.523,0,963,1.5148571777E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716112096E+00,1.9738401422E+00,4.0238704764E+02,4.0293962480E+02,8.6142014558E-02
2020-09-17,04:16:55.543,260.17842065,6244.282096,261.17842065,1600316215.544,0,963,1.5148571777E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716112096E+00,1.9738373041E+00,4.0238704764E+02,4.0293892068E+02,8.5922612801E-02
2020-09-17,04:16:55.565,260.17842089,6244.282101,261.17842089,1600316215.565,0,963,1.5148571777E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716112096E+00,1.9738344659E+00,4.0243021371E+02,4.0298144176E+02,8.5922612801E-02
2020-09-17,04:16:55.596,260.17842126,6244.282110,261.17842126,1600316215.597,0,963,1.5148571777E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703414822E+00,1.9725633067E+00,4.0243021371E+02,4.0298144176E+02,8.5922612801E-02
2020-09-17,04:16:55.618,260.17842150,6244.282116,261.17842150,1600316215.618,0,963,1.5148571777E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703414822E+00,1.9725657432E+00,4.0243021371E+02,4.0298204667E+02,8.6111081076E-02
2020-09-17,04:16:55.640,260.17842176,6244.282122,261.17842176,1600316215.640,0,963,1.5148571777E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703414822E+00,1.9725681796E+00,4.0245128631E+02,4.0300375311E+02,8.6111081076E-02
2020-09-17,04:16:55.670,260.17842211,6244.282131,261.17842211,1600316215.670,0,963,1.5148571777E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706115550E+00,1.9728385577E+00,4.0245128631E+02,4.0300375311E+02,8.6111081076E-02
2020-09-17,04:16:55.703,260.17842249,6244.282140,261.17842249,1600316215.703,0,963,1.5148571777E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706115550E+00,1.9728367706E+00,4.0245128631E+02,4.0300330945E+02,8.5972859179E-02
2020-09-17,04:16:55.736,260.17842287,6244.282149,261.17842287,1600316215.736,0,963,1.5148571777E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706115550E+00,1.9728349835E+00,4.0240136806E+02,4.0295287912E+02,8.5972859179E-02
2020-09-17,04:16:55.765,260.17842321,6244.282157,261.17842321,1600316215.765,0,963,1.5150467682E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703568480E+00,1.9725799890E+00,4.0240136806E+02,4.0295287912E+02,8.5972859179E-02
2020-09-17,04:16:55.786,260.17842345,6244.282163,261.17842345,1600316215.786,0,963,1.5152363586E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703568480E+00,1.9725804710E+00,4.0240136806E+02,4.0295299878E+02,8.6010142155E-02
2020-09-17,04:16:55.806,260.17842369,6244.282169,261.17842369,1600316215.807,0,963,1.5152363586E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703568480E+00,1.9725809530E+00,4.0256514898E+02,4.0311712392E+02,8.6010142155E-02
2020-09-17,04:16:55.835,260.17842402,6244.282176,261.17842402,1600316215.835,0,963,1.5152363586E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701434203E+00,1.9723672844E+00,4.0256514898E+02,4.0311712392E+02,8.6010142155E-02
2020-09-17,04:16:55.857,260.17842427,6244.282183,261.17842427,1600316215.857,0,963,1.5152363586E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701434203E+00,1.9723665480E+00,4.0256514898E+02,4.0311694103E+02,8.5953177558E-02
2020-09-17,04:16:55.878,260.17842453,6244.282189,261.17842453,1600316215.879,0,963,1.5152363586E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701434203E+00,1.9723658117E+00,4.0244931422E+02,4.0300076465E+02,8.5953177558E-02
2020-09-17,04:16:55.908,260.17842487,6244.282197,261.17842487,1600316215.909,0,963,1.5152363586E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714648447E+00,1.9736887267E+00,4.0244931422E+02,4.0300076465E+02,8.5953177558E-02
2020-09-17,04:16:55.930,260.17842513,6244.282203,261.17842513,1600316215.931,0,963,1.5152363586E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714648447E+00,1.9736889186E+00,4.0244931422E+02,4.0300081227E+02,8.5968015427E-02
2020-09-17,04:16:55.951,260.17842537,6244.282209,261.17842537,1600316215.952,0,963,1.5152363586E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714648447E+00,1.9736891106E+00,4.0239512945E+02,4.0294660087E+02,8.5968015427E-02
2020-09-17,04:16:55.980,260.17842569,6244.282217,261.17842569,1600316215.980,0,963,1.5152363586E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706536299E+00,1.9728769806E+00,4.0239512945E+02,4.0294660087E+02,8.5968015427E-02
2020-09-17,04:16:56.002,260.17842595,6244.282223,261.17842595,1600316216.002,0,963,1.5152363586E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706536299E+00,1.9728767309E+00,4.0239512945E+02,4.0294653890E+02,8.5948705127E-02
2020-09-17,04:16:56.029,260.17842627,6244.282231,261.17842627,1600316216.030,0,963,1.5152363586E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706536299E+00,1.9728764812E+00,4.0243555920E+02,4.0298696207E+02,8.5948705127E-02
2020-09-17,04:16:56.065,260.17842668,6244.282240,261.17842668,1600316216.065,0,963,1.5152363586E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703753108E+00,1.9725978481E+00,4.0243555920E+02,4.0298696207E+02,8.5948705127E-02
2020-09-17,04:16:56.085,260.17842692,6244.282246,261.17842692,1600316216.086,0,963,1.5152363586E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703753108E+00,1.9725983041E+00,4.0243555920E+02,4.0298707527E+02,8.5983974028E-02
2020-09-17,04:16:56.107,260.17842716,6244.282252,261.17842716,1600316216.107,0,963,1.5152363586E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703753108E+00,1.9725987600E+00,4.0245339049E+02,4.0300504421E+02,8.5983974028E-02
2020-09-17,04:16:56.135,260.17842750,6244.282260,261.17842750,1600316216.136,0,963,1.5152363586E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711739404E+00,1.9733982909E+00,4.0245339049E+02,4.0300504421E+02,8.5983974028E-02
2020-09-17,04:16:56.157,260.17842774,6244.282266,261.17842774,1600316216.157,0,963,1.5152363586E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711739404E+00,1.9733989216E+00,4.0245339049E+02,4.0300520075E+02,8.6032742418E-02
2020-09-17,04:16:56.178,260.17842800,6244.282272,261.17842800,1600316216.179,0,963,1.5152363586E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711739404E+00,1.9733995523E+00,4.0235720926E+02,4.0290904414E+02,8.6032742418E-02
2020-09-17,04:16:56.207,260.17842833,6244.282280,261.17842833,1600316216.208,0,963,1.5152363586E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708616453E+00,1.9730869046E+00,4.0235720926E+02,4.0290904414E+02,8.6032742418E-02
2020-09-17,04:16:56.230,260.17842860,6244.282286,261.17842860,1600316216.231,0,963,1.5152363586E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708616453E+00,1.9730854693E+00,4.0235720926E+02,4.0290868794E+02,8.5921743732E-02
2020-09-17,04:16:56.252,260.17842884,6244.282292,261.17842884,1600316216.252,0,963,1.5152363586E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708616453E+00,1.9730840340E+00,4.0248012214E+02,4.0303141298E+02,8.5921743732E-02
2020-09-17,04:16:56.279,260.17842917,6244.282300,261.17842917,1600316216.280,0,963,1.5152363586E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703302574E+00,1.9725520469E+00,4.0248012214E+02,4.0303141298E+02,8.5921743732E-02
2020-09-17,04:16:56.302,260.17842942,6244.282306,261.17842942,1600316216.302,0,963,1.5152363586E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703302574E+00,1.9725524272E+00,4.0248012214E+02,4.0303150741E+02,8.5951161118E-02
2020-09-17,04:16:56.322,260.17842966,6244.282312,261.17842966,1600316216.323,0,963,1.5153660583E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703302574E+00,1.9725528075E+00,4.0249782961E+02,4.0304933357E+02,8.5951161118E-02
2020-09-17,04:16:56.348,260.17842997,6244.282319,261.17842997,1600316216.349,0,963,1.5153660583E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701917254E+00,1.9724141191E+00,4.0249782961E+02,4.0304933357E+02,8.5951161118E-02
2020-09-17,04:16:56.369,260.17843021,6244.282325,261.17843021,1600316216.370,0,963,1.5153660583E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701917254E+00,1.9724130695E+00,4.0249782961E+02,4.0304907289E+02,8.5869956488E-02
2020-09-17,04:16:56.391,260.17843045,6244.282331,261.17843045,1600316216.391,0,963,1.5153660583E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701917254E+00,1.9724120198E+00,4.0248775437E+02,4.0303872319E+02,8.5869956488E-02
2020-09-17,04:16:56.423,260.17843082,6244.282340,261.17843082,1600316216.423,0,963,1.5153660583E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707890771E+00,1.9730100447E+00,4.0248775437E+02,4.0303872319E+02,8.5869956488E-02
2020-09-17,04:16:56.448,260.17843112,6244.282347,261.17843112,1600316216.449,0,963,1.5153660583E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707890771E+00,1.9730119779E+00,4.0248775437E+02,4.0303920312E+02,8.6019464531E-02
2020-09-17,04:16:56.470,260.17843137,6244.282353,261.17843137,1600316216.470,0,963,1.5153660583E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707890771E+00,1.9730139111E+00,4.0238042495E+02,4.0293220644E+02,8.6019464531E-02
2020-09-17,04:16:56.496,260.17843168,6244.282360,261.17843168,1600316216.497,0,963,1.5153660583E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711122428E+00,1.9733374416E+00,4.0238042495E+02,4.0293220644E+02,8.6019464531E-02
2020-09-17,04:16:56.517,260.17843192,6244.282366,261.17843192,1600316216.518,0,963,1.5153660583E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711122428E+00,1.9733338305E+00,4.0238042495E+02,4.0293131036E+02,8.5740243717E-02
2020-09-17,04:16:56.539,260.17843218,6244.282372,261.17843218,1600316216.540,0,963,1.5153660583E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711122428E+00,1.9733302195E+00,4.0244278456E+02,4.0299285914E+02,8.5740243717E-02
2020-09-17,04:16:56.568,260.17843250,6244.282380,261.17843250,1600316216.568,0,963,1.5153660583E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712589476E+00,1.9734770894E+00,4.0244278456E+02,4.0299285914E+02,8.5740243717E-02
2020-09-17,04:16:56.588,260.17843274,6244.282386,261.17843274,1600316216.589,0,963,1.5153660583E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712589476E+00,1.9734822606E+00,4.0244278456E+02,4.0299414248E+02,8.6140079051E-02
2020-09-17,04:16:56.609,260.17843299,6244.282392,261.17843299,1600316216.610,0,963,1.5153660583E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712589476E+00,1.9734874319E+00,4.0254707520E+02,4.0309985969E+02,8.6140079051E-02
2020-09-17,04:16:56.635,260.17843329,6244.282399,261.17843329,1600316216.636,0,963,1.5153660583E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707045123E+00,1.9729323699E+00,4.0254707520E+02,4.0309985969E+02,8.6140079051E-02
2020-09-17,04:16:56.657,260.17843353,6244.282405,261.17843353,1600316216.657,0,963,1.5153660583E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707045123E+00,1.9729292966E+00,4.0254707520E+02,4.0309909658E+02,8.5902390009E-02
2020-09-17,04:16:56.677,260.17843377,6244.282411,261.17843377,1600316216.678,0,963,1.5153660583E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707045123E+00,1.9729262234E+00,4.0261495745E+02,4.0316630868E+02,8.5902390009E-02
2020-09-17,04:16:56.703,260.17843407,6244.282418,261.17843407,1600316216.704,0,963,1.5153660583E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708478289E+00,1.9730697015E+00,4.0261495745E+02,4.0316630868E+02,8.5902390009E-02
2020-09-17,04:16:56.724,260.17843432,6244.282424,261.17843432,1600316216.725,0,963,1.5153660583E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708478289E+00,1.9730723027E+00,4.0261495745E+02,4.0316695463E+02,8.6103554516E-02
2020-09-17,04:16:56.746,260.17843456,6244.282429,261.17843456,1600316216.746,0,963,1.5153660583E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708478289E+00,1.9730749039E+00,4.0246837302E+02,4.0302081496E+02,8.6103554516E-02
2020-09-17,04:16:56.775,260.17843490,6244.282438,261.17843490,1600316216.775,0,963,1.5153660583E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710712020E+00,1.9732985294E+00,4.0246837302E+02,4.0302081496E+02,8.6103554516E-02
2020-09-17,04:16:56.806,260.17843527,6244.282446,261.17843527,1600316216.807,0,963,1.5153660583E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710712020E+00,1.9732951098E+00,4.0246837302E+02,4.0301996619E+02,8.5839132676E-02
2020-09-17,04:16:56.838,260.17843564,6244.282455,261.17843564,1600316216.839,0,963,1.5153660583E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710712020E+00,1.9732916903E+00,4.0248207760E+02,4.0303284076E+02,8.5839132676E-02
2020-09-17,04:16:56.867,260.17843596,6244.282463,261.17843596,1600316216.867,0,963,1.5152868195E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708118060E+00,1.9730320021E+00,4.0248207760E+02,4.0303284076E+02,8.5839132676E-02
2020-09-17,04:16:56.888,260.17843622,6244.282469,261.17843622,1600316216.889,0,963,1.5152780151E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708118060E+00,1.9730333859E+00,4.0248207760E+02,4.0303318431E+02,8.5946156621E-02
2020-09-17,04:16:56.910,260.17843646,6244.282475,261.17843646,1600316216.910,0,963,1.5152780151E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708118060E+00,1.9730347698E+00,4.0249967796E+02,4.0305115232E+02,8.5946156621E-02
2020-09-17,04:16:56.940,260.17843681,6244.282483,261.17843681,1600316216.940,0,963,1.5152780151E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706308770E+00,1.9728536368E+00,4.0249967796E+02,4.0305115232E+02,8.5946156621E-02
2020-09-17,04:16:56.961,260.17843706,6244.282489,261.17843706,1600316216.962,0,963,1.5152780151E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706308770E+00,1.9728537504E+00,4.0249967796E+02,4.0305118054E+02,8.5954947164E-02
2020-09-17,04:16:56.983,260.17843730,6244.282495,261.17843730,1600316216.983,0,963,1.5152780151E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706308770E+00,1.9728538641E+00,4.0244848611E+02,4.0299994677E+02,8.5954947164E-02
2020-09-17,04:16:57.010,260.17843763,6244.282503,261.17843763,1600316217.011,0,963,1.5152780151E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712052360E+00,1.9734288709E+00,4.0244848611E+02,4.0299994677E+02,8.5954947164E-02
2020-09-17,04:16:57.032,260.17843788,6244.282509,261.17843788,1600316217.033,0,963,1.5152780151E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712052360E+00,1.9734284091E+00,4.0244848611E+02,4.0299983215E+02,8.5919238112E-02
2020-09-17,04:16:57.056,260.17843816,6244.282516,261.17843816,1600316217.057,0,963,1.5152780151E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712052360E+00,1.9734279473E+00,4.0247987371E+02,4.0303114812E+02,8.5919238112E-02
2020-09-17,04:16:57.085,260.17843850,6244.282524,261.17843850,1600316217.086,0,963,1.5152780151E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707532615E+00,1.9729754632E+00,4.0247987371E+02,4.0303114812E+02,8.5919238112E-02
2020-09-17,04:16:57.107,260.17843874,6244.282530,261.17843874,1600316217.107,0,963,1.5152780151E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707532615E+00,1.9729770662E+00,4.0247987371E+02,4.0303154609E+02,8.6043215246E-02
2020-09-17,04:16:57.132,260.17843904,6244.282537,261.17843904,1600316217.133,0,963,1.5152780151E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707532615E+00,1.9729786692E+00,4.0253111276E+02,4.0308325339E+02,8.6043215246E-02
2020-09-17,04:16:57.164,260.17843941,6244.282546,261.17843941,1600316217.165,0,963,1.5152780151E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707062173E+00,1.9729315719E+00,4.0253111276E+02,4.0308325339E+02,8.6043215246E-02
2020-09-17,04:16:57.186,260.17843965,6244.282552,261.17843965,1600316217.186,0,963,1.5152780151E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707062173E+00,1.9729338410E+00,4.0253111276E+02,4.0308381680E+02,8.6218712680E-02
2020-09-17,04:16:57.207,260.17843990,6244.282558,261.17843990,1600316217.207,0,963,1.5152780151E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707062173E+00,1.9729361102E+00,4.0242624800E+02,4.0297937133E+02,8.6218712680E-02
2020-09-17,04:16:57.236,260.17844023,6244.282566,261.17844023,1600316217.236,0,963,1.5152780151E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703505008E+00,1.9725799913E+00,4.0242624800E+02,4.0297937133E+02,8.6218712680E-02
2020-09-17,04:16:57.256,260.17844047,6244.282571,261.17844047,1600316217.257,0,963,1.5152780151E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703505008E+00,1.9725764840E+00,4.0242624800E+02,4.0297850057E+02,8.5947411424E-02
2020-09-17,04:16:57.278,260.17844072,6244.282577,261.17844072,1600316217.278,0,963,1.5152780151E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703505008E+00,1.9725729767E+00,4.0236834526E+02,4.0291964774E+02,8.5947411424E-02
2020-09-17,04:16:57.309,260.17844108,6244.282586,261.17844108,1600316217.309,0,963,1.5152780151E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710242618E+00,1.9732474977E+00,4.0236834526E+02,4.0291964774E+02,8.5947411424E-02
2020-09-17,04:16:57.332,260.17844135,6244.282592,261.17844135,1600316217.333,0,963,1.5152780151E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710242618E+00,1.9732481158E+00,4.0236834526E+02,4.0291980112E+02,8.5995206484E-02
2020-09-17,04:16:57.354,260.17844160,6244.282598,261.17844160,1600316217.354,0,963,1.5152780151E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710242618E+00,1.9732487339E+00,4.0238809583E+02,4.0293973215E+02,8.5995206484E-02
2020-09-17,04:16:57.382,260.17844193,6244.282606,261.17844193,1600316217.383,0,963,1.5152780151E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703742405E+00,1.9725979790E+00,4.0238809583E+02,4.0293973215E+02,8.5995206484E-02
2020-09-17,04:16:57.407,260.17844221,6244.282613,261.17844221,1600316217.407,0,963,1.5146563721E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703742405E+00,1.9725986016E+00,4.0238809583E+02,4.0293988671E+02,8.6043369782E-02
2020-09-17,04:16:57.428,260.17844247,6244.282619,261.17844247,1600316217.429,0,963,1.5143455505E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703742405E+00,1.9725992242E+00,4.0250235907E+02,4.0305446125E+02,8.6043369782E-02
2020-09-17,04:16:57.459,260.17844281,6244.282628,261.17844281,1600316217.459,0,963,1.5143455505E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703021431E+00,1.9725270454E+00,4.0250235907E+02,4.0305446125E+02,8.6043369782E-02
2020-09-17,04:16:57.480,260.17844307,6244.282634,261.17844307,1600316217.481,0,963,1.5143455505E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703021431E+00,1.9725258560E+00,4.0250235907E+02,4.0305416588E+02,8.5951361226E-02
2020-09-17,04:16:57.503,260.17844332,6244.282640,261.17844332,1600316217.503,0,963,1.5143455505E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703021431E+00,1.9725246666E+00,4.0254324777E+02,4.0309481524E+02,8.5951361226E-02
2020-09-17,04:16:57.536,260.17844370,6244.282649,261.17844370,1600316217.536,0,963,1.5143455505E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715182828E+00,1.9737421781E+00,4.0254324777E+02,4.0309481524E+02,8.5951361226E-02
2020-09-17,04:16:57.562,260.17844400,6244.282656,261.17844400,1600316217.562,0,963,1.5143455505E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715182828E+00,1.9737421436E+00,4.0254324777E+02,4.0309480669E+02,8.5948695792E-02
2020-09-17,04:16:57.582,260.17844425,6244.282662,261.17844425,1600316217.583,0,963,1.5143455505E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715182828E+00,1.9737421091E+00,4.0243298211E+02,4.0298438139E+02,8.5948695792E-02
2020-09-17,04:16:57.612,260.17844459,6244.282670,261.17844459,1600316217.613,0,963,1.5143455505E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704311294E+00,1.9726537295E+00,4.0243298211E+02,4.0298438139E+02,8.5948695792E-02
2020-09-17,04:16:57.632,260.17844483,6244.282676,261.17844483,1600316217.633,0,963,1.5143455505E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704311294E+00,1.9726549143E+00,4.0243298211E+02,4.0298467555E+02,8.6040344689E-02
2020-09-17,04:16:57.654,260.17844507,6244.282682,261.17844507,1600316217.654,0,963,1.5143455505E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704311294E+00,1.9726560991E+00,4.0250153751E+02,4.0305361914E+02,8.6040344689E-02
2020-09-17,04:16:57.680,260.17844538,6244.282689,261.17844538,1600316217.681,0,963,1.5143455505E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698541827E+00,1.9720785009E+00,4.0250153751E+02,4.0305361914E+02,8.6040344689E-02
2020-09-17,04:16:57.706,260.17844567,6244.282696,261.17844567,1600316217.706,0,963,1.5143455505E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698541827E+00,1.9720764947E+00,4.0250153751E+02,4.0305312083E+02,8.5885116413E-02
2020-09-17,04:16:57.729,260.17844594,6244.282703,261.17844594,1600316217.729,0,963,1.5143455505E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698541827E+00,1.9720744885E+00,4.0249963291E+02,4.0305071531E+02,8.5885116413E-02
2020-09-17,04:16:57.756,260.17844626,6244.282710,261.17844626,1600316217.757,0,963,1.5143455505E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702666409E+00,1.9724874117E+00,4.0249963291E+02,4.0305071531E+02,8.5885116413E-02
2020-09-17,04:16:57.778,260.17844650,6244.282716,261.17844650,1600316217.778,0,963,1.5143455505E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702666409E+00,1.9724875005E+00,4.0249963291E+02,4.0305073736E+02,8.5891983282E-02
2020-09-17,04:16:57.799,260.17844675,6244.282722,261.17844675,1600316217.799,0,963,1.5143455505E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702666409E+00,1.9724875892E+00,4.0237046284E+02,4.0292141247E+02,8.5891983282E-02
2020-09-17,04:16:57.826,260.17844707,6244.282730,261.17844707,1600316217.827,0,963,1.5143455505E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697947076E+00,1.9720151240E+00,4.0237046284E+02,4.0292141247E+02,8.5891983282E-02
2020-09-17,04:16:57.848,260.17844733,6244.282736,261.17844733,1600316217.849,0,963,1.5143455505E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697947076E+00,1.9720142943E+00,4.0237046284E+02,4.0292120645E+02,8.5827787004E-02
2020-09-17,04:16:57.869,260.17844757,6244.282742,261.17844757,1600316217.870,0,963,1.5143455505E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697947076E+00,1.9720134646E+00,4.0235446898E+02,4.0290498469E+02,8.5827787004E-02
2020-09-17,04:16:57.895,260.17844787,6244.282749,261.17844787,1600316217.896,0,963,1.5143455505E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707273169E+00,1.9729471244E+00,4.0235446898E+02,4.0290498469E+02,8.5827787004E-02
2020-09-17,04:16:57.930,260.17844826,6244.282758,261.17844826,1600316217.930,0,963,1.5143783787E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707273169E+00,1.9729513153E+00,4.0235446898E+02,4.0290602480E+02,8.6151910027E-02
2020-09-17,04:16:57.961,260.17844863,6244.282767,261.17844863,1600316217.962,0,963,1.5144987488E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707273169E+00,1.9729555062E+00,4.0244966101E+02,4.0300238768E+02,8.6151910027E-02
2020-09-17,04:16:57.989,260.17844895,6244.282775,261.17844895,1600316217.989,0,963,1.5144987488E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700574772E+00,1.9722849091E+00,4.0244966101E+02,4.0300238768E+02,8.6151910027E-02
2020-09-17,04:16:58.009,260.17844919,6244.282781,261.17844919,1600316218.010,0,963,1.5144987488E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700574772E+00,1.9722820283E+00,4.0244966101E+02,4.0300167230E+02,8.5929035890E-02
2020-09-17,04:16:58.030,260.17844943,6244.282786,261.17844943,1600316218.031,0,963,1.5144987488E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700574772E+00,1.9722791476E+00,4.0244581381E+02,4.0299710447E+02,8.5929035890E-02
2020-09-17,04:16:58.058,260.17844975,6244.282794,261.17844975,1600316218.058,0,963,1.5144987488E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708421954E+00,1.9730647508E+00,4.0244581381E+02,4.0299710447E+02,8.5929035890E-02
2020-09-17,04:16:58.081,260.17845001,6244.282800,261.17845001,1600316218.081,0,963,1.5144987488E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708421954E+00,1.9730659244E+00,4.0244581381E+02,4.0299739580E+02,8.6019801232E-02
2020-09-17,04:16:58.101,260.17845025,6244.282806,261.17845025,1600316218.102,0,963,1.5144987488E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708421954E+00,1.9730670981E+00,4.0244329033E+02,4.0299516020E+02,8.6019801232E-02
2020-09-17,04:16:58.131,260.17845059,6244.282814,261.17845059,1600316218.131,0,963,1.5144987488E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706037790E+00,1.9728284125E+00,4.0244329033E+02,4.0299516020E+02,8.6019801232E-02
2020-09-17,04:16:58.151,260.17845083,6244.282820,261.17845083,1600316218.152,0,963,1.5144987488E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706037790E+00,1.9728267583E+00,4.0244329033E+02,4.0299474953E+02,8.5891855803E-02
2020-09-17,04:16:58.174,260.17845110,6244.282826,261.17845110,1600316218.175,0,963,1.5144987488E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706037790E+00,1.9728251041E+00,4.0252791133E+02,4.0307907573E+02,8.5891855803E-02
2020-09-17,04:16:58.204,260.17845145,6244.282835,261.17845145,1600316218.205,0,963,1.5144987488E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703341226E+00,1.9725551436E+00,4.0252791133E+02,4.0307907573E+02,8.5891855803E-02
2020-09-17,04:16:58.226,260.17845169,6244.282841,261.17845169,1600316218.226,0,963,1.5144987488E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703341226E+00,1.9725565145E+00,4.0252791133E+02,4.0307941617E+02,8.5997899714E-02
2020-09-17,04:16:58.252,260.17845199,6244.282848,261.17845199,1600316218.252,0,963,1.5144987488E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703341226E+00,1.9725578854E+00,4.0250476819E+02,4.0305658174E+02,8.5997899714E-02
2020-09-17,04:16:58.286,260.17845238,6244.282857,261.17845238,1600316218.286,0,963,1.5144987488E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699728786E+00,1.9721962337E+00,4.0250476819E+02,4.0305658174E+02,8.5997899714E-02
2020-09-17,04:16:58.306,260.17845263,6244.282863,261.17845263,1600316218.307,0,963,1.5144987488E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699728786E+00,1.9721956299E+00,4.0250476819E+02,4.0305643177E+02,8.5951181644E-02
2020-09-17,04:16:58.328,260.17845287,6244.282869,261.17845287,1600316218.328,0,963,1.5144987488E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699728786E+00,1.9721950261E+00,4.0236782349E+02,4.0291914945E+02,8.5951181644E-02
2020-09-17,04:16:58.358,260.17845323,6244.282877,261.17845323,1600316218.359,0,963,1.5144987488E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714417468E+00,1.9736655511E+00,4.0236782349E+02,4.0291914945E+02,8.5951181644E-02
2020-09-17,04:16:58.381,260.17845348,6244.282884,261.17845348,1600316218.381,0,963,1.5144987488E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714417468E+00,1.9736661870E+00,4.0236782349E+02,4.0291930722E+02,8.6000344125E-02
2020-09-17,04:16:58.404,260.17845375,6244.282890,261.17845375,1600316218.404,0,963,1.5144987488E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714417468E+00,1.9736668229E+00,4.0255436622E+02,4.0310626346E+02,8.6000344125E-02
2020-09-17,04:16:58.430,260.17845406,6244.282897,261.17845406,1600316218.431,0,963,1.5144987488E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698058391E+00,1.9720290689E+00,4.0255436622E+02,4.0310626346E+02,8.6000344125E-02
2020-09-17,04:16:58.451,260.17845431,6244.282903,261.17845431,1600316218.452,0,963,1.5144987488E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698058391E+00,1.9720291936E+00,4.0255436622E+02,4.0310629446E+02,8.6009997908E-02
2020-09-17,04:16:58.473,260.17845455,6244.282909,261.17845455,1600316218.473,0,963,1.5145483093E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698058391E+00,1.9720293184E+00,4.0245244490E+02,4.0300426439E+02,8.6009997908E-02
2020-09-17,04:16:58.502,260.17845488,6244.282917,261.17845488,1600316218.502,0,963,1.5149943542E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711922510E+00,1.9734172952E+00,4.0245244490E+02,4.0300426439E+02,8.6009997908E-02
2020-09-17,04:16:58.523,260.17845513,6244.282923,261.17845513,1600316218.523,0,963,1.5149943542E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711922510E+00,1.9734164898E+00,4.0245244490E+02,4.0300406451E+02,8.5947725468E-02
2020-09-17,04:16:58.545,260.17845538,6244.282929,261.17845538,1600316218.545,0,963,1.5149943542E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711922510E+00,1.9734156845E+00,4.0241726305E+02,4.0296863457E+02,8.5947725468E-02
2020-09-17,04:16:58.575,260.17845573,6244.282938,261.17845573,1600316218.575,0,963,1.5149943542E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707754593E+00,1.9729984227E+00,4.0241726305E+02,4.0296863457E+02,8.5947725468E-02
2020-09-17,04:16:58.596,260.17845598,6244.282944,261.17845598,1600316218.597,0,963,1.5149943542E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707754593E+00,1.9729983168E+00,4.0241726305E+02,4.0296860826E+02,8.5939529959E-02
2020-09-17,04:16:58.618,260.17845623,6244.282949,261.17845623,1600316218.618,0,963,1.5149943542E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707754593E+00,1.9729982108E+00,4.0248922032E+02,4.0304063781E+02,8.5939529959E-02
2020-09-17,04:16:58.650,260.17845660,6244.282958,261.17845660,1600316218.650,0,963,1.5149943542E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709094824E+00,1.9731323850E+00,4.0248922032E+02,4.0304063781E+02,8.5939529959E-02
2020-09-17,04:16:58.677,260.17845692,6244.282966,261.17845692,1600316218.678,0,963,1.5149943542E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709094824E+00,1.9731318955E+00,4.0248922032E+02,4.0304051629E+02,8.5901673893E-02
2020-09-17,04:16:58.698,260.17845716,6244.282972,261.17845716,1600316218.699,0,963,1.5149943542E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709094824E+00,1.9731314060E+00,4.0248605963E+02,4.0303722975E+02,8.5901673893E-02
2020-09-17,04:16:58.727,260.17845750,6244.282980,261.17845750,1600316218.728,0,963,1.5149943542E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704749084E+00,1.9726963420E+00,4.0248605963E+02,4.0303722975E+02,8.5901673893E-02
2020-09-17,04:16:58.749,260.17845774,6244.282986,261.17845774,1600316218.749,0,963,1.5149943542E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704749084E+00,1.9726997364E+00,4.0248605963E+02,4.0303807255E+02,8.6164225146E-02
2020-09-17,04:16:58.770,260.17845800,6244.282992,261.17845800,1600316218.771,0,963,1.5149943542E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704749084E+00,1.9727031307E+00,4.0240155430E+02,4.0295429395E+02,8.6164225146E-02
2020-09-17,04:16:58.799,260.17845832,6244.283000,261.17845832,1600316218.799,0,963,1.5149943542E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704032841E+00,1.9726314255E+00,4.0240155430E+02,4.0295429395E+02,8.6164225146E-02
2020-09-17,04:16:58.821,260.17845858,6244.283006,261.17845858,1600316218.821,0,963,1.5149943542E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704032841E+00,1.9726293551E+00,4.0240155430E+02,4.0295377998E+02,8.6004078740E-02
2020-09-17,04:16:58.841,260.17845881,6244.283011,261.17845881,1600316218.841,0,963,1.5149943542E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704032841E+00,1.9726272848E+00,4.0242710496E+02,4.0297885170E+02,8.6004078740E-02
2020-09-17,04:16:58.871,260.17845917,6244.283020,261.17845917,1600316218.872,0,963,1.5149943542E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699646022E+00,1.9721881077E+00,4.0242710496E+02,4.0297885170E+02,8.6004078740E-02
2020-09-17,04:16:58.894,260.17845942,6244.283026,261.17845942,1600316218.894,0,963,1.5149943542E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699646022E+00,1.9721887691E+00,4.0242710496E+02,4.0297901595E+02,8.6055253302E-02
2020-09-17,04:16:58.914,260.17845966,6244.283032,261.17845966,1600316218.915,0,963,1.5149943542E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699646022E+00,1.9721894306E+00,4.0247749829E+02,4.0302964266E+02,8.6055253302E-02
2020-09-17,04:16:58.944,260.17846000,6244.283040,261.17846000,1600316218.944,0,963,1.5149943542E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701177382E+00,1.9723427395E+00,4.0247749829E+02,4.0302964266E+02,8.6055253302E-02
2020-09-17,04:16:58.964,260.17846024,6244.283046,261.17846024,1600316218.965,0,963,1.5149943542E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701177382E+00,1.9723424797E+00,4.0247749829E+02,4.0302957815E+02,8.6035156889E-02
2020-09-17,04:16:58.986,260.17846049,6244.283052,261.17846049,1600316218.986,0,963,1.5149943542E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701177382E+00,1.9723422199E+00,4.0243694497E+02,4.0298890470E+02,8.6035156889E-02
2020-09-17,04:16:59.016,260.17846083,6244.283060,261.17846083,1600316219.016,0,963,1.5148116150E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708843282E+00,1.9731096755E+00,4.0243694497E+02,4.0298890470E+02,8.6035156889E-02
2020-09-17,04:16:59.051,260.17846124,6244.283070,261.17846124,1600316219.051,0,963,1.5145375061E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708843282E+00,1.9731074470E+00,4.0243694497E+02,4.0298835156E+02,8.5862819134E-02
2020-09-17,04:16:59.084,260.17846162,6244.283079,261.17846162,1600316219.084,0,963,1.5145375061E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708843282E+00,1.9731052185E+00,4.0240834310E+02,4.0295915740E+02,8.5862819134E-02
2020-09-17,04:16:59.115,260.17846198,6244.283088,261.17846198,1600316219.115,0,963,1.5145375061E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701646618E+00,1.9723847412E+00,4.0240834310E+02,4.0295915740E+02,8.5862819134E-02
2020-09-17,04:16:59.135,260.17846222,6244.283093,261.17846222,1600316219.136,0,963,1.5145375061E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701646618E+00,1.9723849871E+00,4.0240834310E+02,4.0295921847E+02,8.5881848158E-02
2020-09-17,04:16:59.157,260.17846247,6244.283099,261.17846247,1600316219.157,0,963,1.5145375061E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701646618E+00,1.9723852331E+00,4.0249145315E+02,4.0304250337E+02,8.5881848158E-02
2020-09-17,04:16:59.186,260.17846280,6244.283107,261.17846280,1600316219.186,0,963,1.5145375061E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702153247E+00,1.9724359532E+00,4.0249145315E+02,4.0304250337E+02,8.5881848158E-02
2020-09-17,04:16:59.207,260.17846306,6244.283113,261.17846306,1600316219.208,0,963,1.5145375061E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702153247E+00,1.9724361484E+00,4.0249145315E+02,4.0304255185E+02,8.5896949853E-02
2020-09-17,04:16:59.227,260.17846329,6244.283119,261.17846329,1600316219.228,0,963,1.5145375061E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702153247E+00,1.9724363436E+00,4.0253686748E+02,4.0308807684E+02,8.5896949853E-02
2020-09-17,04:16:59.256,260.17846362,6244.283127,261.17846362,1600316219.257,0,963,1.5145375061E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702798344E+00,1.9725009260E+00,4.0253686748E+02,4.0308807684E+02,8.5896949853E-02
2020-09-17,04:16:59.278,260.17846387,6244.283133,261.17846387,1600316219.278,0,963,1.5145375061E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702798344E+00,1.9724987275E+00,4.0253686748E+02,4.0308753085E+02,8.5726881674E-02
2020-09-17,04:16:59.299,260.17846412,6244.283139,261.17846412,1600316219.300,0,963,1.5145375061E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702798344E+00,1.9724965291E+00,4.0243478547E+02,4.0298476334E+02,8.5726881674E-02
2020-09-17,04:16:59.328,260.17846444,6244.283147,261.17846444,1600316219.328,0,963,1.5145375061E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707306965E+00,1.9729478983E+00,4.0243478547E+02,4.0298476334E+02,8.5726881674E-02
2020-09-17,04:16:59.349,260.17846470,6244.283153,261.17846470,1600316219.350,0,963,1.5145375061E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707306965E+00,1.9729542783E+00,4.0243478547E+02,4.0298634706E+02,8.6220311375E-02
2020-09-17,04:16:59.378,260.17846502,6244.283161,261.17846502,1600316219.378,0,963,1.5145375061E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707306965E+00,1.9729606584E+00,4.0244736854E+02,4.0300053116E+02,8.6220311375E-02
2020-09-17,04:16:59.413,260.17846543,6244.283170,261.17846543,1600316219.413,0,963,1.5145375061E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709662115E+00,1.9731964400E+00,4.0244736854E+02,4.0300053116E+02,8.6220311375E-02
2020-09-17,04:16:59.434,260.17846567,6244.283176,261.17846567,1600316219.434,0,963,1.5145375061E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709662115E+00,1.9731949759E+00,4.0244736854E+02,4.0300016776E+02,8.6107093030E-02
2020-09-17,04:16:59.454,260.17846591,6244.283182,261.17846591,1600316219.455,0,963,1.5145375061E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709662115E+00,1.9731935118E+00,4.0247731306E+02,4.0302978999E+02,8.6107093030E-02
2020-09-17,04:16:59.484,260.17846626,6244.283190,261.17846626,1600316219.485,0,963,1.5145375061E+02,6.0001426697E+01,2.4250000000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708109636E+00,1.9730380884E+00,4.0247731306E+02,4.0302978999E+02,8.6107093030E-02
2020-09-17,04:16:59.506,260.17846652,6244.283196,261.17846652,1600316219.507,0,963,1.5146606954E+02,6.0001426697E+01,2.4250000000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708109636E+00,1.9730360513E+00,4.0247731306E+02,4.0302928426E+02,8.5949545965E-02
2020-09-17,04:16:59.529,260.17846678,6244.283203,261.17846678,1600316219.530,0,963,1.5149070740E+02,6.0001426697E+01,2.4250000000E+01,6.0221122742E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708109636E+00,1.9730340141E+00,4.0243843853E+02,4.0298985075E+02,8.5949545965E-02
2020-09-17,04:16:59.559,260.17846713,6244.283211,261.17846713,1600316219.560,0,963,1.5148583984E+02,6.0001426697E+01,2.4250000000E+01,6.0221122742E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710094633E+00,1.9732327377E+00,4.0243843853E+02,4.0298985075E+02,8.5949545965E-02
2020-09-17,04:16:59.581,260.17846737,6244.283217,261.17846737,1600316219.581,0,963,1.5146636963E+02,6.0001426697E+01,2.4250000000E+01,6.0221122742E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710094633E+00,1.9732332289E+00,4.0243843853E+02,4.0298997267E+02,8.5987530841E-02
2020-09-17,04:16:59.601,260.17846762,6244.283223,261.17846762,1600316219.602,0,963,1.5146636963E+02,6.0001426697E+01,2.4250000000E+01,6.0221122742E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710094633E+00,1.9732337201E+00,4.0240755578E+02,4.0295916950E+02,8.5987530841E-02
2020-09-17,04:16:59.628,260.17846792,6244.283230,261.17846792,1600316219.628,0,963,1.5146636963E+02,6.0001426697E+01,2.4250000000E+01,6.0221122742E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709582292E+00,1.9731824282E+00,4.0240755578E+02,4.0295916950E+02,8.5987530841E-02
2020-09-17,04:16:59.648,260.17846816,6244.283236,261.17846816,1600316219.649,0,963,1.5146636963E+02,6.0001426697E+01,2.4250000000E+01,6.0221122742E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709582292E+00,1.9731832263E+00,4.0240755578E+02,4.0295936758E+02,8.6049248717E-02
2020-09-17,04:16:59.671,260.17846841,6244.283242,261.17846841,1600316219.671,0,963,1.5146636963E+02,6.0001426697E+01,2.4250000000E+01,6.0221122742E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709582292E+00,1.9731840244E+00,4.0250916515E+02,4.0306131441E+02,8.6049248717E-02
2020-09-17,04:16:59.701,260.17846877,6244.283251,261.17846877,1600316219.702,0,963,1.5146636963E+02,6.0001426697E+01,2.4250000000E+01,6.0221122742E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702547695E+00,1.9724797703E+00,4.0250916515E+02,4.0306131441E+02,8.6049248717E-02
2020-09-17,04:16:59.723,260.17846902,6244.283256,261.17846902,1600316219.723,0,963,1.5146636963E+02,6.0001426697E+01,2.4250000000E+01,6.0221122742E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702547695E+00,1.9724796925E+00,4.0250916515E+02,4.0306129508E+02,8.6043226895E-02
2020-09-17,04:16:59.743,260.17846926,6244.283262,261.17846926,1600316219.744,0,963,1.5146636963E+02,6.0001426697E+01,2.4250000000E+01,6.0221122742E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702547695E+00,1.9724796146E+00,4.0245255950E+02,4.0300459246E+02,8.6043226895E-02
2020-09-17,04:16:59.778,260.17846965,6244.283272,261.17846965,1600316219.778,0,963,1.5146636963E+02,6.0001426697E+01,2.4250000000E+01,6.0221122742E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712045666E+00,1.9734304843E+00,4.0245255950E+02,4.0300459246E+02,8.6043226895E-02
2020-09-17,04:16:59.808,260.17847000,6244.283280,261.17847000,1600316219.808,0,963,1.5146636963E+02,6.0001426697E+01,2.4250000000E+01,6.0221122742E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712045666E+00,1.9734307815E+00,4.0245255950E+02,4.0300466622E+02,8.6066208787E-02
2020-09-17,04:16:59.828,260.17847023,6244.283286,261.17847023,1600316219.828,0,963,1.5146636963E+02,6.0001426697E+01,2.4250000000E+01,6.0221122742E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712045666E+00,1.9734310787E+00,4.0243648272E+02,4.0298864116E+02,8.6066208787E-02
2020-09-17,04:16:59.857,260.17847057,6244.283294,261.17847057,1600316219.857,0,963,1.5146636963E+02,6.0001426697E+01,2.4250000000E+01,6.0221122742E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711710466E+00,1.9733975209E+00,4.0243648272E+02,4.0298864116E+02,8.6066208787E-02
2020-09-17,04:16:59.878,260.17847081,6244.283299,261.17847081,1600316219.878,0,963,1.5146636963E+02,6.0001426697E+01,2.4250000000E+01,6.0221122742E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711710466E+00,1.9733969378E+00,4.0243648272E+02,4.0298849645E+02,8.6021123981E-02
2020-09-17,04:16:59.898,260.17847105,6244.283305,261.17847105,1600316219.899,0,963,1.5146636963E+02,6.0001426697E+01,2.4250000000E+01,6.0221122742E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711710466E+00,1.9733963547E+00,4.0242400780E+02,4.0297585972E+02,8.6021123981E-02
2020-09-17,04:16:59.926,260.17847137,6244.283313,261.17847137,1600316219.926,0,963,1.5146636963E+02,6.0001426697E+01,2.4250000000E+01,6.0221122742E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707244605E+00,1.9729492645E+00,4.0242400780E+02,4.0297585972E+02,8.6021123981E-02
2020-09-17,04:16:59.947,260.17847161,6244.283319,261.17847161,1600316219.947,0,963,1.5146636963E+02,6.0001426697E+01,2.4250000000E+01,6.0221122742E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707244605E+00,1.9729462727E+00,4.0242400780E+02,4.0297511707E+02,8.5789738465E-02
2020-09-17,04:16:59.967,260.17847185,6244.283324,261.17847185,1600316219.968,0,963,1.5146636963E+02,6.0001426697E+01,2.4250000000E+01,6.0221122742E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707244605E+00,1.9729432809E+00,4.0252771338E+02,4.0307822184E+02,8.5789738465E-02
2020-09-17,04:16:59.996,260.17847219,6244.283332,261.17847219,1600316219.997,0,963,1.5146636963E+02,6.0001426697E+01,2.4250000000E+01,6.0221122742E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703958603E+00,1.9726143106E+00,4.0252771338E+02,4.0307822184E+02,8.5789738465E-02
2020-09-17,04:17:00.017,260.17847243,6244.283338,261.17847243,1600316220.018,0,963,1.5146636963E+02,6.0001426697E+01,2.4250000000E+01,6.0221122742E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703958603E+00,1.9726145465E+00,4.0252771338E+02,4.0307828041E+02,8.5807984811E-02
2020-09-17,04:17:00.039,260.17847267,6244.283344,261.17847267,1600316220.039,0,963,1.5146636963E+02,6.0001426697E+01,2.4250000000E+01,6.0221122742E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703958603E+00,1.9726147824E+00,4.0246201611E+02,4.0301255185E+02,8.5807984811E-02
2020-09-17,04:17:00.065,260.17847297,6244.283351,261.17847297,1600316220.065,0,963,1.5146636963E+02,6.0001426697E+01,2.4250000000E+01,6.0221122742E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701518350E+00,1.9723704823E+00,4.0246201611E+02,4.0301255185E+02,8.5807984811E-02
2020-09-17,04:17:00.085,260.17847322,6244.283357,261.17847322,1600316220.086,0,963,1.5146636963E+02,6.0001426697E+01,2.4250000000E+01,6.0221122742E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701518350E+00,1.9723718256E+00,4.0246201611E+02,4.0301288541E+02,8.5911903937E-02
2020-09-17,04:17:00.107,260.17847346,6244.283363,261.17847346,1600316220.107,0,963,1.5146636963E+02,6.0001426697E+01,2.4250000000E+01,6.0221122742E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701518350E+00,1.9723731689E+00,4.0242105965E+02,4.0297220643E+02,8.5911903937E-02
2020-09-17,04:17:00.135,260.17847380,6244.283371,261.17847380,1600316220.136,0,963,1.5147962646E+02,6.0001426697E+01,2.4200000000E+01,6.0221122742E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708729671E+00,1.9730951141E+00,4.0242105965E+02,4.0297220643E+02,8.5911903937E-02
2020-09-17,04:17:00.167,260.17847417,6244.283380,261.17847417,1600316220.168,0,963,1.5148294067E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708729671E+00,1.9730953674E+00,4.0242105965E+02,4.0297226930E+02,8.5931490953E-02
2020-09-17,04:17:00.203,260.17847457,6244.283390,261.17847457,1600316220.203,0,963,1.5148294067E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708729671E+00,1.9730956206E+00,4.0254031824E+02,4.0309175412E+02,8.5931490953E-02
2020-09-17,04:17:00.230,260.17847490,6244.283397,261.17847490,1600316220.231,0,963,1.5148294067E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703567706E+00,1.9725788420E+00,4.0254031824E+02,4.0309175412E+02,8.5931490953E-02
2020-09-17,04:17:00.252,260.17847514,6244.283403,261.17847514,1600316220.252,0,963,1.5148294067E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703567706E+00,1.9725772028E+00,4.0254031824E+02,4.0309134703E+02,8.5804692176E-02
2020-09-17,04:17:00.273,260.17847538,6244.283409,261.17847538,1600316220.273,0,963,1.5148294067E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703567706E+00,1.9725755636E+00,4.0245269091E+02,4.0300319276E+02,8.5804692176E-02
2020-09-17,04:17:00.299,260.17847568,6244.283416,261.17847568,1600316220.299,0,963,1.5148294067E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704486305E+00,1.9726675269E+00,4.0245269091E+02,4.0300319276E+02,8.5804692176E-02
2020-09-17,04:17:00.319,260.17847593,6244.283422,261.17847593,1600316220.320,0,963,1.5148294067E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704486305E+00,1.9726702893E+00,4.0245269091E+02,4.0300387860E+02,8.6018367312E-02
2020-09-17,04:17:00.341,260.17847617,6244.283428,261.17847617,1600316220.341,0,963,1.5148294067E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704486305E+00,1.9726730518E+00,4.0237179424E+02,4.0292355686E+02,8.6018367312E-02
2020-09-17,04:17:00.368,260.17847648,6244.283436,261.17847648,1600316220.368,0,963,1.5148294067E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710905696E+00,1.9733157155E+00,4.0237179424E+02,4.0292355686E+02,8.6018367312E-02
2020-09-17,04:17:00.388,260.17847672,6244.283441,261.17847672,1600316220.389,0,963,1.5148294067E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710905696E+00,1.9733156371E+00,4.0237179424E+02,4.0292353739E+02,8.6012299914E-02
2020-09-17,04:17:00.410,260.17847697,6244.283447,261.17847697,1600316220.410,0,963,1.5148294067E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710905696E+00,1.9733155586E+00,4.0236747046E+02,4.0291918820E+02,8.6012299914E-02
2020-09-17,04:17:00.438,260.17847730,6244.283455,261.17847730,1600316220.439,0,963,1.5148294067E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700269877E+00,1.9722507761E+00,4.0236747046E+02,4.0291918820E+02,8.6012299914E-02
2020-09-17,04:17:00.460,260.17847755,6244.283461,261.17847755,1600316220.460,0,963,1.5148294067E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700269877E+00,1.9722519528E+00,4.0236747046E+02,4.0291948036E+02,8.6103339829E-02
2020-09-17,04:17:00.486,260.17847785,6244.283468,261.17847785,1600316220.486,0,963,1.5148294067E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700269877E+00,1.9722531296E+00,4.0246934621E+02,4.0302178811E+02,8.6103339829E-02
2020-09-17,04:17:00.517,260.17847822,6244.283477,261.17847822,1600316220.518,0,963,1.5148294067E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709231766E+00,1.9731503312E+00,4.0246934621E+02,4.0302178811E+02,8.6103339829E-02
2020-09-17,04:17:00.539,260.17847846,6244.283483,261.17847846,1600316220.539,0,963,1.5148294067E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709231766E+00,1.9731478816E+00,4.0246934621E+02,4.0302118003E+02,8.5913904146E-02
2020-09-17,04:17:00.559,260.17847870,6244.283489,261.17847870,1600316220.560,0,963,1.5148294067E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709231766E+00,1.9731454319E+00,4.0249420048E+02,4.0304546028E+02,8.5913904146E-02
2020-09-17,04:17:00.588,260.17847904,6244.283497,261.17847904,1600316220.589,0,963,1.5148294067E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705747039E+00,1.9727965663E+00,4.0249420048E+02,4.0304546028E+02,8.5913904146E-02
2020-09-17,04:17:00.611,260.17847929,6244.283503,261.17847929,1600316220.611,0,963,1.5148294067E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705747039E+00,1.9727970039E+00,4.0249420048E+02,4.0304556892E+02,8.5947748693E-02
2020-09-17,04:17:00.631,260.17847953,6244.283509,261.17847953,1600316220.631,0,963,1.5148294067E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705747039E+00,1.9727974415E+00,4.0244056656E+02,4.0299197016E+02,8.5947748693E-02
2020-09-17,04:17:00.660,260.17847986,6244.283517,261.17847986,1600316220.660,0,963,1.5147657776E+02,6.0001426697E+01,2.4206250000E+01,6.0221122742E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715581223E+00,1.9737819691E+00,4.0244056656E+02,4.0299197016E+02,8.5947748693E-02
2020-09-17,04:17:00.684,260.17848014,6244.283523,261.17848014,1600316220.684,0,963,1.5146173096E+02,6.0001426697E+01,2.4250000000E+01,6.0221122742E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715581223E+00,1.9737816664E+00,4.0244056656E+02,4.0299189505E+02,8.5924347564E-02
2020-09-17,04:17:00.704,260.17848038,6244.283529,261.17848038,1600316220.705,0,963,1.5146173096E+02,6.0001426697E+01,2.4250000000E+01,6.0221122742E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715581223E+00,1.9737813637E+00,4.0245803043E+02,4.0300930773E+02,8.5924347564E-02
2020-09-17,04:17:00.736,260.17848074,6244.283538,261.17848074,1600316220.736,0,963,1.5146173096E+02,6.0001426697E+01,2.4250000000E+01,6.0221122742E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711557775E+00,1.9733785652E+00,4.0245803043E+02,4.0300930773E+02,8.5924347564E-02
2020-09-17,04:17:00.756,260.17848098,6244.283544,261.17848098,1600316220.757,0,963,1.5146173096E+02,6.0001426697E+01,2.4250000000E+01,6.0221122742E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711557775E+00,1.9733795244E+00,4.0245803043E+02,4.0300954580E+02,8.5998517916E-02
2020-09-17,04:17:00.778,260.17848123,6244.283549,261.17848123,1600316220.778,0,963,1.5146173096E+02,6.0001426697E+01,2.4250000000E+01,6.0221122742E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711557775E+00,1.9733804836E+00,4.0249808414E+02,4.0304989249E+02,8.5998517916E-02
2020-09-17,04:17:00.808,260.17848157,6244.283558,261.17848157,1600316220.808,0,963,1.5146173096E+02,6.0001426697E+01,2.4250000000E+01,6.0221122742E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714397248E+00,1.9736647514E+00,4.0249808414E+02,4.0304989249E+02,8.5998517916E-02
2020-09-17,04:17:00.828,260.17848181,6244.283563,261.17848181,1600316220.828,0,963,1.5146173096E+02,6.0001426697E+01,2.4250000000E+01,6.0221122742E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714397248E+00,1.9736625253E+00,4.0249808414E+02,4.0304934001E+02,8.5826414904E-02
2020-09-17,04:17:00.848,260.17848205,6244.283569,261.17848205,1600316220.849,0,963,1.5146173096E+02,6.0001426697E+01,2.4250000000E+01,6.0221122742E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714397248E+00,1.9736602992E+00,4.0257037603E+02,4.0312117835E+02,8.5826414904E-02
2020-09-17,04:17:00.881,260.17848243,6244.283578,261.17848243,1600316220.882,0,963,1.5146173096E+02,6.0001426697E+01,2.4250000000E+01,6.0221122742E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702910971E+00,1.9725103778E+00,4.0257037603E+02,4.0312117835E+02,8.5826414904E-02
2020-09-17,04:17:00.910,260.17848275,6244.283586,261.17848275,1600316220.910,0,963,1.5146173096E+02,6.0001426697E+01,2.4250000000E+01,6.0221122742E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702910971E+00,1.9725125358E+00,4.0257037603E+02,4.0312171435E+02,8.5993356127E-02
2020-09-17,04:17:00.930,260.17848300,6244.283592,261.17848300,1600316220.931,0,963,1.5146173096E+02,6.0001426697E+01,2.4250000000E+01,6.0221122742E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702910971E+00,1.9725146939E+00,4.0239271723E+02,4.0294434800E+02,8.5993356127E-02
2020-09-17,04:17:00.960,260.17848333,6244.283600,261.17848333,1600316220.960,0,963,1.5146173096E+02,6.0001426697E+01,2.4250000000E+01,6.0221122742E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703882991E+00,1.9726120056E+00,4.0239271723E+02,4.0294434800E+02,8.5993356127E-02
2020-09-17,04:17:00.980,260.17848358,6244.283606,261.17848358,1600316220.981,0,963,1.5146173096E+02,6.0001426697E+01,2.4250000000E+01,6.0221122742E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703882991E+00,1.9726118436E+00,4.0239271723E+02,4.0294430778E+02,8.5980823581E-02
2020-09-17,04:17:01.002,260.17848382,6244.283612,261.17848382,1600316221.002,0,963,1.5146173096E+02,6.0001426697E+01,2.4250000000E+01,6.0221122742E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703882991E+00,1.9726116815E+00,4.0239134927E+02,4.0294289772E+02,8.5980823581E-02
2020-09-17,04:17:01.029,260.17848414,6244.283619,261.17848414,1600316221.030,0,963,1.5146173096E+02,6.0001426697E+01,2.4250000000E+01,6.0221122742E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704328360E+00,1.9726562687E+00,4.0239134927E+02,4.0294289772E+02,8.5980823581E-02
2020-09-17,04:17:01.052,260.17848440,6244.283626,261.17848440,1600316221.052,0,963,1.5146173096E+02,6.0001426697E+01,2.4250000000E+01,6.0221122742E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704328360E+00,1.9726534863E+00,4.0239134927E+02,4.0294220700E+02,8.5765597960E-02
2020-09-17,04:17:01.075,260.17848468,6244.283632,261.17848468,1600316221.076,0,963,1.5146173096E+02,6.0001426697E+01,2.4250000000E+01,6.0221122742E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704328360E+00,1.9726507038E+00,4.0251157595E+02,4.0306190735E+02,8.5765597960E-02
2020-09-17,04:17:01.105,260.17848501,6244.283640,261.17848501,1600316221.105,0,963,1.5146173096E+02,6.0001426697E+01,2.4250000000E+01,6.0221122742E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711206415E+00,1.9733392835E+00,4.0251157595E+02,4.0306190735E+02,8.5765597960E-02
2020-09-17,04:17:01.128,260.17848528,6244.283647,261.17848528,1600316221.128,0,963,1.5146173096E+02,6.0001426697E+01,2.4250000000E+01,6.0221122742E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711206415E+00,1.9733401240E+00,4.0251157595E+02,4.0306211600E+02,8.5830592923E-02
2020-09-17,04:17:01.148,260.17848552,6244.283652,261.17848552,1600316221.149,0,963,1.5146173096E+02,6.0001426697E+01,2.4250000000E+01,6.0221122742E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711206415E+00,1.9733409646E+00,4.0255381883E+02,4.0310462532E+02,8.5830592923E-02
2020-09-17,04:17:01.177,260.17848586,6244.283661,261.17848586,1600316221.178,0,963,1.5146173096E+02,6.0001426697E+01,2.4250000000E+01,6.0221122742E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709962582E+00,1.9732164411E+00,4.0255381883E+02,4.0310462532E+02,8.5830592923E-02
2020-09-17,04:17:01.200,260.17848611,6244.283667,261.17848611,1600316221.200,0,963,1.5148311615E+02,6.0001426697E+01,2.4250000000E+01,6.0221122742E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709962582E+00,1.9732175543E+00,4.0255381883E+02,4.0310490168E+02,8.5916670398E-02
2020-09-17,04:17:01.220,260.17848634,6244.283672,261.17848634,1600316221.220,0,963,1.5150450134E+02,6.0001426697E+01,2.4250000000E+01,6.0221122742E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709962582E+00,1.9732186674E+00,4.0245797797E+02,4.0300920591E+02,8.5916670398E-02
2020-09-17,04:17:01.249,260.17848668,6244.283680,261.17848668,1600316221.249,0,963,1.5150450134E+02,6.0001426697E+01,2.4250000000E+01,6.0221122742E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704373204E+00,1.9726590994E+00,4.0245797797E+02,4.0300920591E+02,8.5916670398E-02
2020-09-17,04:17:01.283,260.17848708,6244.283690,261.17848708,1600316221.284,0,963,1.5150450134E+02,6.0001426697E+01,2.4250000000E+01,6.0221122742E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704373204E+00,1.9726597819E+00,4.0245797797E+02,4.0300937534E+02,8.5969455249E-02
2020-09-17,04:17:01.315,260.17848744,6244.283699,261.17848744,1600316221.315,0,963,1.5150450134E+02,6.0001426697E+01,2.4250000000E+01,6.0221122742E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704373204E+00,1.9726604643E+00,4.0246144646E+02,4.0301301801E+02,8.5969455249E-02
2020-09-17,04:17:01.345,260.17848780,6244.283707,261.17848780,1600316221.346,0,963,1.5150450134E+02,6.0001426697E+01,2.4250000000E+01,6.0221122742E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708649156E+00,1.9730885418E+00,4.0246144646E+02,4.0301301801E+02,8.5969455249E-02
2020-09-17,04:17:01.368,260.17848806,6244.283713,261.17848806,1600316221.368,0,963,1.5150450134E+02,6.0001426697E+01,2.4250000000E+01,6.0221122742E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708649156E+00,1.9730904444E+00,4.0246144646E+02,4.0301349030E+02,8.6116593012E-02
2020-09-17,04:17:01.388,260.17848830,6244.283719,261.17848830,1600316221.389,0,963,1.5150450134E+02,6.0001426697E+01,2.4250000000E+01,6.0221122742E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708649156E+00,1.9730923471E+00,4.0238966138E+02,4.0294207897E+02,8.6116593012E-02
2020-09-17,04:17:01.417,260.17848863,6244.283727,261.17848863,1600316221.418,0,963,1.5150450134E+02,6.0001426697E+01,2.4250000000E+01,6.0221122742E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708077976E+00,1.9730351646E+00,4.0238966138E+02,4.0294207897E+02,8.6116593012E-02
2020-09-17,04:17:01.438,260.17848888,6244.283733,261.17848888,1600316221.439,0,963,1.5150450134E+02,6.0001426697E+01,2.4250000000E+01,6.0221122742E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708077976E+00,1.9730340860E+00,4.0238966138E+02,4.0294181127E+02,8.6033180197E-02
2020-09-17,04:17:01.460,260.17848912,6244.283739,261.17848912,1600316221.460,0,963,1.5150450134E+02,6.0001426697E+01,2.4250000000E+01,6.0221122742E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708077976E+00,1.9730330074E+00,4.0242308754E+02,4.0297501558E+02,8.6033180197E-02
2020-09-17,04:17:01.489,260.17848946,6244.283747,261.17848946,1600316221.489,0,963,1.5150450134E+02,6.0001426697E+01,2.4250000000E+01,6.0221122742E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703273834E+00,1.9725520508E+00,4.0242308754E+02,4.0297501558E+02,8.6033180197E-02
2020-09-17,04:17:01.509,260.17848970,6244.283753,261.17848970,1600316221.510,0,963,1.5150450134E+02,6.0001426697E+01,2.4250000000E+01,6.0221122742E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703273834E+00,1.9725498972E+00,4.0242308754E+02,4.0297448089E+02,8.5866587666E-02
2020-09-17,04:17:01.530,260.17848994,6244.283759,261.17848994,1600316221.531,0,963,1.5150450134E+02,6.0001426697E+01,2.4250000000E+01,6.0221122742E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703273834E+00,1.9725477436E+00,4.0249915312E+02,4.0305011591E+02,8.5866587666E-02
2020-09-17,04:17:01.559,260.17849028,6244.283767,261.17849028,1600316221.560,0,963,1.5150450134E+02,6.0001426697E+01,2.4250000000E+01,6.0221122742E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709868774E+00,1.9732079808E+00,4.0249915312E+02,4.0305011591E+02,8.5866587666E-02
2020-09-17,04:17:01.581,260.17849052,6244.283773,261.17849052,1600316221.581,0,963,1.5150450134E+02,6.0001426697E+01,2.4250000000E+01,6.0221122742E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709868774E+00,1.9732102481E+00,4.0249915312E+02,4.0305067874E+02,8.6041915792E-02
2020-09-17,04:17:01.607,260.17849082,6244.283780,261.17849082,1600316221.607,0,963,1.5150450134E+02,6.0001426697E+01,2.4250000000E+01,6.0221122742E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709868774E+00,1.9732125154E+00,4.0242812910E+02,4.0298012013E+02,8.6041915792E-02
2020-09-17,04:17:01.641,260.17849122,6244.283789,261.17849122,1600316221.641,0,963,1.5150450134E+02,6.0001426697E+01,2.4250000000E+01,6.0221122742E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714689438E+00,1.9736951261E+00,4.0242812910E+02,4.0298012013E+02,8.6041915792E-02
2020-09-17,04:17:01.661,260.17849146,6244.283795,261.17849146,1600316221.662,0,963,1.5150450134E+02,6.0001426697E+01,2.4250000000E+01,6.0221122742E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714689438E+00,1.9736959934E+00,4.0242812910E+02,4.0298033533E+02,8.6108966277E-02
2020-09-17,04:17:01.684,260.17849172,6244.283801,261.17849172,1600316221.685,0,963,1.5150450134E+02,6.0001426697E+01,2.4250000000E+01,6.0221122742E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714689438E+00,1.9736968607E+00,4.0238477123E+02,4.0293713315E+02,8.6108966277E-02
2020-09-17,04:17:01.714,260.17849207,6244.283810,261.17849207,1600316221.715,0,963,1.5150450134E+02,6.0001426697E+01,2.4250000000E+01,6.0221122742E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708142667E+00,1.9730414437E+00,4.0238477123E+02,4.0293713315E+02,8.6108966277E-02
2020-09-17,04:17:01.736,260.17849231,6244.283816,261.17849231,1600316221.736,0,963,1.5154743958E+02,6.0001426697E+01,2.4208333333E+01,6.0221122742E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708142667E+00,1.9730388580E+00,4.0238477123E+02,4.0293649142E+02,8.5909002772E-02
2020-09-17,04:17:01.756,260.17849256,6244.283821,261.17849256,1600316221.757,0,963,1.5156890869E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708142667E+00,1.9730362724E+00,4.0258883733E+02,4.0314019527E+02,8.5909002772E-02
2020-09-17,04:17:01.783,260.17849287,6244.283829,261.17849287,1600316221.784,0,963,1.5156890869E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706421776E+00,1.9728639893E+00,4.0258883733E+02,4.0314019527E+02,8.5909002772E-02
2020-09-17,04:17:01.805,260.17849311,6244.283835,261.17849311,1600316221.805,0,963,1.5156890869E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706421776E+00,1.9728658522E+00,4.0258883733E+02,4.0314065788E+02,8.6053079573E-02
2020-09-17,04:17:01.825,260.17849336,6244.283841,261.17849336,1600316221.826,0,963,1.5156890869E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706421776E+00,1.9728677150E+00,4.0254121433E+02,4.0309343215E+02,8.6053079573E-02
2020-09-17,04:17:01.851,260.17849366,6244.283848,261.17849366,1600316221.852,0,963,1.5156890869E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706624723E+00,1.9728880326E+00,4.0254121433E+02,4.0309343215E+02,8.6053079573E-02
2020-09-17,04:17:01.875,260.17849392,6244.283854,261.17849392,1600316221.875,0,963,1.5156890869E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706624723E+00,1.9728872203E+00,4.0254121433E+02,4.0309323045E+02,8.5990254884E-02
2020-09-17,04:17:01.898,260.17849419,6244.283861,261.17849419,1600316221.898,0,963,1.5156890869E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706624723E+00,1.9728864080E+00,4.0246100130E+02,4.0301270577E+02,8.5990254884E-02
2020-09-17,04:17:01.927,260.17849454,6244.283869,261.17849454,1600316221.928,0,963,1.5156890869E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715308176E+00,1.9737557333E+00,4.0246100130E+02,4.0301270577E+02,8.5990254884E-02
2020-09-17,04:17:01.948,260.17849478,6244.283875,261.17849478,1600316221.949,0,963,1.5156890869E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715308176E+00,1.9737562181E+00,4.0246100130E+02,4.0301282607E+02,8.6027734642E-02
2020-09-17,04:17:01.970,260.17849503,6244.283881,261.17849503,1600316221.971,0,963,1.5156890869E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715308176E+00,1.9737567029E+00,4.0240658391E+02,4.0295845436E+02,8.6027734642E-02
2020-09-17,04:17:02.002,260.17849539,6244.283889,261.17849539,1600316222.002,0,963,1.5156890869E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703311483E+00,1.9725556791E+00,4.0240658391E+02,4.0295845436E+02,8.6027734642E-02
2020-09-17,04:17:02.028,260.17849569,6244.283897,261.17849569,1600316222.028,0,963,1.5156890869E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703311483E+00,1.9725554604E+00,4.0240658391E+02,4.0295840006E+02,8.6010813091E-02
2020-09-17,04:17:02.049,260.17849594,6244.283903,261.17849594,1600316222.049,0,963,1.5156890869E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703311483E+00,1.9725552416E+00,4.0251730858E+02,4.0306922224E+02,8.6010813091E-02
2020-09-17,04:17:02.078,260.17849627,6244.283911,261.17849627,1600316222.078,0,963,1.5156890869E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705915529E+00,1.9728159402E+00,4.0251730858E+02,4.0306922224E+02,8.6010813091E-02
2020-09-17,04:17:02.098,260.17849652,6244.283916,261.17849652,1600316222.099,0,963,1.5156890869E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705915529E+00,1.9728135547E+00,4.0251730858E+02,4.0306862994E+02,8.5826313848E-02
2020-09-17,04:17:02.121,260.17849677,6244.283923,261.17849677,1600316222.121,0,963,1.5156890869E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705915529E+00,1.9728111693E+00,4.0255648544E+02,4.0310726810E+02,8.5826313848E-02
2020-09-17,04:17:02.151,260.17849713,6244.283931,261.17849713,1600316222.152,0,963,1.5156890869E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707089099E+00,1.9729286585E+00,4.0255648544E+02,4.0310726810E+02,8.5826313848E-02
2020-09-17,04:17:02.173,260.17849737,6244.283937,261.17849737,1600316222.173,0,963,1.5156890869E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707089099E+00,1.9729295929E+00,4.0255648544E+02,4.0310750011E+02,8.5898578007E-02
2020-09-17,04:17:02.194,260.17849762,6244.283943,261.17849762,1600316222.194,0,963,1.5156890869E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707089099E+00,1.9729305272E+00,4.0241449199E+02,4.0296554423E+02,8.5898578007E-02
2020-09-17,04:17:02.223,260.17849795,6244.283951,261.17849795,1600316222.223,0,963,1.5156890869E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718787622E+00,1.9741016983E+00,4.0241449199E+02,4.0296554423E+02,8.5898578007E-02
2020-09-17,04:17:02.243,260.17849819,6244.283957,261.17849819,1600316222.244,0,963,1.5156890869E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718787622E+00,1.9741003692E+00,4.0241449199E+02,4.0296521450E+02,8.5795841545E-02
2020-09-17,04:17:02.265,260.17849844,6244.283963,261.17849844,1600316222.265,0,963,1.5154617615E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718787622E+00,1.9740990400E+00,4.0248434071E+02,4.0303482903E+02,8.5795841545E-02
2020-09-17,04:17:02.292,260.17849875,6244.283970,261.17849875,1600316222.292,0,963,1.5149313354E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702198981E+00,1.9724383082E+00,4.0248434071E+02,4.0303482903E+02,8.5795841545E-02
2020-09-17,04:17:02.312,260.17849899,6244.283976,261.17849899,1600316222.313,0,963,1.5149313354E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702198981E+00,1.9724403461E+00,4.0248434071E+02,4.0303533510E+02,8.5953494464E-02
2020-09-17,04:17:02.338,260.17849929,6244.283983,261.17849929,1600316222.339,0,963,1.5149313354E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702198981E+00,1.9724423840E+00,4.0254970800E+02,4.0310129802E+02,8.5953494464E-02
2020-09-17,04:17:02.368,260.17849963,6244.283991,261.17849963,1600316222.368,0,963,1.5149313354E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710183055E+00,1.9732416920E+00,4.0254970800E+02,4.0310129802E+02,8.5953494464E-02
2020-09-17,04:17:02.400,260.17850000,6244.284000,261.17850000,1600316222.400,0,963,1.5149313354E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710183055E+00,1.9732430394E+00,4.0254970800E+02,4.0310163252E+02,8.6057680805E-02
2020-09-17,04:17:02.430,260.17850036,6244.284009,261.17850036,1600316222.431,0,963,1.5149313354E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710183055E+00,1.9732443867E+00,4.0241083193E+02,4.0296290043E+02,8.6057680805E-02
2020-09-17,04:17:02.457,260.17850066,6244.284016,261.17850066,1600316222.457,0,963,1.5149313354E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713562068E+00,1.9735826696E+00,4.0241083193E+02,4.0296290043E+02,8.6057680805E-02
2020-09-17,04:17:02.477,260.17850090,6244.284022,261.17850090,1600316222.478,0,963,1.5149313354E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713562068E+00,1.9735817794E+00,4.0241083193E+02,4.0296267953E+02,8.5988854440E-02
2020-09-17,04:17:02.499,260.17850115,6244.284028,261.17850115,1600316222.499,0,963,1.5149313354E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713562068E+00,1.9735808892E+00,4.0242373507E+02,4.0297537946E+02,8.5988854440E-02
2020-09-17,04:17:02.526,260.17850146,6244.284035,261.17850146,1600316222.526,0,963,1.5149313354E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700924362E+00,1.9723156924E+00,4.0242373507E+02,4.0297537946E+02,8.5988854440E-02
2020-09-17,04:17:02.549,260.17850172,6244.284041,261.17850172,1600316222.549,0,963,1.5149313354E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700924362E+00,1.9723147527E+00,4.0242373507E+02,4.0297514611E+02,8.5916150115E-02
2020-09-17,04:17:02.569,260.17850197,6244.284047,261.17850197,1600316222.570,0,963,1.5149313354E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700924362E+00,1.9723138129E+00,4.0249214898E+02,4.0304342038E+02,8.5916150115E-02
2020-09-17,04:17:02.596,260.17850228,6244.284055,261.17850228,1600316222.597,0,963,1.5149313354E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712109142E+00,1.9734335520E+00,4.0249214898E+02,4.0304342038E+02,8.5916150115E-02
2020-09-17,04:17:02.619,260.17850255,6244.284061,261.17850255,1600316222.620,0,963,1.5149313354E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712109142E+00,1.9734333478E+00,4.0249214898E+02,4.0304336969E+02,8.5900358036E-02
2020-09-17,04:17:02.641,260.17850280,6244.284067,261.17850280,1600316222.642,0,963,1.5149313354E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712109142E+00,1.9734331435E+00,4.0254606043E+02,4.0309730427E+02,8.5900358036E-02
2020-09-17,04:17:02.670,260.17850313,6244.284075,261.17850313,1600316222.670,0,963,1.5149313354E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710888836E+00,1.9733109754E+00,4.0254606043E+02,4.0309730427E+02,8.5900358036E-02
2020-09-17,04:17:02.690,260.17850337,6244.284081,261.17850337,1600316222.691,0,963,1.5149313354E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710888836E+00,1.9733116564E+00,4.0254606043E+02,4.0309747333E+02,8.5953014691E-02
2020-09-17,04:17:02.717,260.17850368,6244.284088,261.17850368,1600316222.718,0,963,1.5149313354E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710888836E+00,1.9733123373E+00,4.0250551495E+02,4.0305704134E+02,8.5953014691E-02
2020-09-17,04:17:02.753,260.17850409,6244.284098,261.17850409,1600316222.753,0,963,1.5149313354E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707922113E+00,1.9730153304E+00,4.0250551495E+02,4.0305704134E+02,8.5953014691E-02
2020-09-17,04:17:02.776,260.17850435,6244.284104,261.17850435,1600316222.776,0,963,1.5149313354E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707922113E+00,1.9730150815E+00,4.0250551495E+02,4.0305697957E+02,8.5933771063E-02
2020-09-17,04:17:02.796,260.17850459,6244.284110,261.17850459,1600316222.797,0,963,1.5149833374E+02,6.0001426697E+01,2.4200000000E+01,6.0221122742E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707922113E+00,1.9730148327E+00,4.0240201717E+02,4.0295327823E+02,8.5933771063E-02
2020-09-17,04:17:02.828,260.17850495,6244.284119,261.17850495,1600316222.828,0,963,1.5151913452E+02,6.0001426697E+01,2.4250000000E+01,6.0221122742E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708283767E+00,1.9730510389E+00,4.0240201717E+02,4.0295327823E+02,8.5933771063E-02
2020-09-17,04:17:02.848,260.17850520,6244.284125,261.17850520,1600316222.849,0,963,1.5151913452E+02,6.0001426697E+01,2.4250000000E+01,6.0221122742E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708283767E+00,1.9730483335E+00,4.0240201717E+02,4.0295260677E+02,8.5724552175E-02
2020-09-17,04:17:02.869,260.17850544,6244.284131,261.17850544,1600316222.870,0,963,1.5151913452E+02,6.0001426697E+01,2.4250000000E+01,6.0221122742E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708283767E+00,1.9730456282E+00,4.0256364668E+02,4.0311378570E+02,8.5724552175E-02
2020-09-17,04:17:02.897,260.17850575,6244.284138,261.17850575,1600316222.897,0,963,1.5151913452E+02,6.0001426697E+01,2.4250000000E+01,6.0221122742E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712111352E+00,1.9734288173E+00,4.0256364668E+02,4.0311378570E+02,8.5724552175E-02
2020-09-17,04:17:02.917,260.17850600,6244.284144,261.17850600,1600316222.918,0,963,1.5151913452E+02,6.0001426697E+01,2.4250000000E+01,6.0221122742E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712111352E+00,1.9734283704E+00,4.0256364668E+02,4.0311367476E+02,8.5689998142E-02
2020-09-17,04:17:02.938,260.17850624,6244.284150,261.17850624,1600316222.939,0,963,1.5151913452E+02,6.0001426697E+01,2.4250000000E+01,6.0221122742E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712111352E+00,1.9734279235E+00,4.0247906163E+02,4.0302886322E+02,8.5689998142E-02
2020-09-17,04:17:02.967,260.17850657,6244.284158,261.17850657,1600316222.968,0,963,1.5151913452E+02,6.0001426697E+01,2.4250000000E+01,6.0221122742E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708996341E+00,1.9731160722E+00,4.0247906163E+02,4.0302886322E+02,8.5689998142E-02
2020-09-17,04:17:02.989,260.17850682,6244.284164,261.17850682,1600316222.989,0,963,1.5151913452E+02,6.0001426697E+01,2.4250000000E+01,6.0221122742E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708996341E+00,1.9731183875E+00,4.0247906163E+02,4.0302943798E+02,8.5869052054E-02
2020-09-17,04:17:03.009,260.17850706,6244.284169,261.17850706,1600316223.010,0,963,1.5151913452E+02,6.0001426697E+01,2.4250000000E+01,6.0221122742E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708996341E+00,1.9731207029E+00,4.0241797275E+02,4.0296884023E+02,8.5869052054E-02
2020-09-17,04:17:03.039,260.17850740,6244.284178,261.17850740,1600316223.039,0,963,1.5151913452E+02,6.0001426697E+01,2.4250000000E+01,6.0221122742E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714791607E+00,1.9737008826E+00,4.0241797275E+02,4.0296884023E+02,8.5869052054E-02
2020-09-17,04:17:03.059,260.17850764,6244.284183,261.17850764,1600316223.060,0,963,1.5151913452E+02,6.0001426697E+01,2.4250000000E+01,6.0221122742E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714791607E+00,1.9737001056E+00,4.0241797275E+02,4.0296864744E+02,8.5808982996E-02
2020-09-17,04:17:03.081,260.17850788,6244.284189,261.17850788,1600316223.081,0,963,1.5151913452E+02,6.0001426697E+01,2.4250000000E+01,6.0221122742E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714791607E+00,1.9736993286E+00,4.0240954402E+02,4.0296001439E+02,8.5808982996E-02
2020-09-17,04:17:03.114,260.17850826,6244.284198,261.17850826,1600316223.114,0,963,1.5151913452E+02,6.0001426697E+01,2.4250000000E+01,6.0221122742E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705552736E+00,1.9727744010E+00,4.0240954402E+02,4.0296001439E+02,8.5808982996E-02
2020-09-17,04:17:03.141,260.17850859,6244.284206,261.17850859,1600316223.142,0,963,1.5151913452E+02,6.0001426697E+01,2.4250000000E+01,6.0221122742E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705552736E+00,1.9727777606E+00,4.0240954402E+02,4.0296084836E+02,8.6068833892E-02
2020-09-17,04:17:03.161,260.17850882,6244.284212,261.17850882,1600316223.162,0,963,1.5151913452E+02,6.0001426697E+01,2.4250000000E+01,6.0221122742E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705552736E+00,1.9727811202E+00,4.0252206435E+02,4.0307435706E+02,8.6068833892E-02
2020-09-17,04:17:03.188,260.17850913,6244.284219,261.17850913,1600316223.189,0,963,1.5151913452E+02,6.0001426697E+01,2.4250000000E+01,6.0221122742E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704495442E+00,1.9726752714E+00,4.0252206435E+02,4.0307435706E+02,8.6068833892E-02
2020-09-17,04:17:03.211,260.17850940,6244.284226,261.17850940,1600316223.212,0,963,1.5151913452E+02,6.0001426697E+01,2.4250000000E+01,6.0221122742E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704495442E+00,1.9726767682E+00,4.0252206435E+02,4.0307472875E+02,8.6184612769E-02
2020-09-17,04:17:03.234,260.17850966,6244.284232,261.17850966,1600316223.235,0,963,1.5151913452E+02,6.0001426697E+01,2.4250000000E+01,6.0221122742E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704495442E+00,1.9726782651E+00,4.0248571772E+02,4.0303870387E+02,8.6184612769E-02
2020-09-17,04:17:03.265,260.17851001,6244.284240,261.17851001,1600316223.265,0,963,1.5151913452E+02,6.0001426697E+01,2.4250000000E+01,6.0221122742E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713051058E+00,1.9735347943E+00,4.0248571772E+02,4.0303870387E+02,8.6184612769E-02
2020-09-17,04:17:03.286,260.17851025,6244.284246,261.17851025,1600316223.286,0,963,1.5151913452E+02,6.0001426697E+01,2.4250000000E+01,6.0221122742E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713051058E+00,1.9735305242E+00,4.0248571772E+02,4.0303764406E+02,8.5854462539E-02
2020-09-17,04:17:03.306,260.17851050,6244.284252,261.17851050,1600316223.307,0,963,1.5151913452E+02,6.0001426697E+01,2.4250000000E+01,6.0221122742E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713051058E+00,1.9735262541E+00,4.0240396128E+02,4.0295471594E+02,8.5854462539E-02
2020-09-17,04:17:03.335,260.17851083,6244.284260,261.17851083,1600316223.336,0,963,1.5152239075E+02,6.0001426697E+01,2.4250000000E+01,6.0221122742E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708733279E+00,1.9730939897E+00,4.0240396128E+02,4.0295471594E+02,8.5854462539E-02
2020-09-17,04:17:03.357,260.17851108,6244.284266,261.17851108,1600316223.357,0,963,1.5153541565E+02,6.0001426697E+01,2.4250000000E+01,6.0221122742E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708733279E+00,1.9730954215E+00,4.0240396128E+02,4.0295507128E+02,8.5965183936E-02
2020-09-17,04:17:03.378,260.17851132,6244.284272,261.17851132,1600316223.378,0,963,1.5153541565E+02,6.0001426697E+01,2.4250000000E+01,6.0221122742E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708733279E+00,1.9730968532E+00,4.0241432299E+02,4.0296580254E+02,8.5965183936E-02
2020-09-17,04:17:03.410,260.17851169,6244.284281,261.17851169,1600316223.410,0,963,1.5153541565E+02,6.0001426697E+01,2.4250000000E+01,6.0221122742E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703412157E+00,1.9725641407E+00,4.0241432299E+02,4.0296580254E+02,8.5965183936E-02
2020-09-17,04:17:03.434,260.17851197,6244.284287,261.17851197,1600316223.434,0,963,1.5153541565E+02,6.0001426697E+01,2.4250000000E+01,6.0221122742E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703412157E+00,1.9725655291E+00,4.0241432299E+02,4.0296614724E+02,8.6072586517E-02
2020-09-17,04:17:03.456,260.17851222,6244.284293,261.17851222,1600316223.456,0,963,1.5153541565E+02,6.0001426697E+01,2.4250000000E+01,6.0221122742E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703412157E+00,1.9725669176E+00,4.0252258312E+02,4.0307490063E+02,8.6072586517E-02
2020-09-17,04:17:03.483,260.17851255,6244.284301,261.17851255,1600316223.484,0,963,1.5153541565E+02,6.0001426697E+01,2.4250000000E+01,6.0221122742E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703839231E+00,1.9726096732E+00,4.0252258312E+02,4.0307490063E+02,8.6072586517E-02
2020-09-17,04:17:03.515,260.17851291,6244.284310,261.17851291,1600316223.515,0,963,1.5153541565E+02,6.0001426697E+01,2.4250000000E+01,6.0221122742E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703839231E+00,1.9726083808E+00,4.0252258312E+02,4.0307457969E+02,8.5972616140E-02
2020-09-17,04:17:03.546,260.17851328,6244.284319,261.17851328,1600316223.547,0,963,1.5153541565E+02,6.0001426697E+01,2.4250000000E+01,6.0221122742E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703839231E+00,1.9726070884E+00,4.0229196429E+02,4.0284332385E+02,8.5972616140E-02
2020-09-17,04:17:03.576,260.17851362,6244.284327,261.17851362,1600316223.577,0,963,1.5153541565E+02,6.0001426697E+01,2.4250000000E+01,6.0221122742E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712097313E+00,1.9734338283E+00,4.0229196429E+02,4.0284332385E+02,8.5972616140E-02
2020-09-17,04:17:03.598,260.17851388,6244.284333,261.17851388,1600316223.599,0,963,1.5153541565E+02,6.0001426697E+01,2.4250000000E+01,6.0221122742E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712097313E+00,1.9734338283E+00,4.0229196429E+02,4.0284332384E+02,8.5972614098E-02
2020-09-17,04:17:03.621,260.17851413,6244.284339,261.17851413,1600316223.621,0,963,1.5153541565E+02,6.0001426697E+01,2.4250000000E+01,6.0221122742E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712097313E+00,1.9734338283E+00,4.0250878115E+02,4.0306043786E+02,8.5972614098E-02
2020-09-17,04:17:03.647,260.17851443,6244.284346,261.17851443,1600316223.647,0,963,1.5153541565E+02,6.0001426697E+01,2.4250000000E+01,6.0221122742E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701968726E+00,1.9724198268E+00,4.0250878115E+02,4.0306043786E+02,8.5972614098E-02
2020-09-17,04:17:03.667,260.17851468,6244.284352,261.17851468,1600316223.668,0,963,1.5153541565E+02,6.0001426697E+01,2.4250000000E+01,6.0221122742E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701968726E+00,1.9724198614E+00,4.0250878115E+02,4.0306044645E+02,8.5975289828E-02
2020-09-17,04:17:03.688,260.17851492,6244.284358,261.17851492,1600316223.689,0,963,1.5153541565E+02,6.0001426697E+01,2.4250000000E+01,6.0221122742E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701968726E+00,1.9724198960E+00,4.0246682725E+02,4.0301844364E+02,8.5975289828E-02
2020-09-17,04:17:03.717,260.17851525,6244.284366,261.17851525,1600316223.718,0,963,1.5153541565E+02,6.0001426697E+01,2.4250000000E+01,6.0221122742E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709993570E+00,1.9732232858E+00,4.0246682725E+02,4.0301844364E+02,8.5975289828E-02
2020-09-17,04:17:03.739,260.17851550,6244.284372,261.17851550,1600316223.739,0,963,1.5153541565E+02,6.0001426697E+01,2.4250000000E+01,6.0221122742E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709993570E+00,1.9732232995E+00,4.0246682725E+02,4.0301844704E+02,8.5976351254E-02
2020-09-17,04:17:03.759,260.17851574,6244.284378,261.17851574,1600316223.760,0,963,1.5153541565E+02,6.0001426697E+01,2.4250000000E+01,6.0221122742E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709993570E+00,1.9732233133E+00,4.0241942561E+02,4.0297098384E+02,8.5976351254E-02
2020-09-17,04:17:03.788,260.17851606,6244.284386,261.17851606,1600316223.788,0,963,1.5153541565E+02,6.0001426697E+01,2.4250000000E+01,6.0221122742E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712117784E+00,1.9734359744E+00,4.0241942561E+02,4.0297098384E+02,8.5976351254E-02
2020-09-17,04:17:03.811,260.17851633,6244.284392,261.17851633,1600316223.811,0,963,1.5153541565E+02,6.0001426697E+01,2.4250000000E+01,6.0221122742E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712117784E+00,1.9734365605E+00,4.0241942561E+02,4.0297112929E+02,8.6021669041E-02
2020-09-17,04:17:03.835,260.17851662,6244.284399,261.17851662,1600316223.836,0,963,1.5153541565E+02,6.0001426697E+01,2.4250000000E+01,6.0221122742E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712117784E+00,1.9734371466E+00,4.0239483057E+02,4.0294664597E+02,8.6021669041E-02
2020-09-17,04:17:03.868,260.17851699,6244.284408,261.17851699,1600316223.868,0,963,1.5153541565E+02,6.0001426697E+01,2.4250000000E+01,6.0221122742E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706144404E+00,1.9728391342E+00,4.0239483057E+02,4.0294664597E+02,8.6021669041E-02
2020-09-17,04:17:03.888,260.17851723,6244.284414,261.17851723,1600316223.889,0,963,1.5152172852E+02,6.0001426697E+01,2.4250000000E+01,6.0221122742E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706144404E+00,1.9728376958E+00,4.0239483057E+02,4.0294628891E+02,8.5910412673E-02
2020-09-17,04:17:03.911,260.17851750,6244.284420,261.17851750,1600316223.912,0,963,1.5150804138E+02,6.0001426697E+01,2.4250000000E+01,6.0221122742E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706144404E+00,1.9728362573E+00,4.0251133001E+02,4.0306259084E+02,8.5910412673E-02
2020-09-17,04:17:03.938,260.17851781,6244.284427,261.17851781,1600316223.939,0,963,1.5150804138E+02,6.0001426697E+01,2.4250000000E+01,6.0221122742E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707222338E+00,1.9729441723E+00,4.0251133001E+02,4.0306259084E+02,8.5910412673E-02
2020-09-17,04:17:03.961,260.17851808,6244.284434,261.17851808,1600316223.962,0,963,1.5150804138E+02,6.0001426697E+01,2.4250000000E+01,6.0221122742E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707222338E+00,1.9729452590E+00,4.0251133001E+02,4.0306286066E+02,8.5994460544E-02
2020-09-17,04:17:03.983,260.17851832,6244.284440,261.17851832,1600316223.983,0,963,1.5150804138E+02,6.0001426697E+01,2.4250000000E+01,6.0221122742E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707222338E+00,1.9729463458E+00,4.0245657329E+02,4.0300829869E+02,8.5994460544E-02
2020-09-17,04:17:04.013,260.17851867,6244.284448,261.17851867,1600316224.013,0,963,1.5150804138E+02,6.0001426697E+01,2.4250000000E+01,6.0221122742E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704396408E+00,1.9726634338E+00,4.0245657329E+02,4.0300829869E+02,8.5994460544E-02
2020-09-17,04:17:04.032,260.17851890,6244.284454,261.17851890,1600316224.033,0,963,1.5150804138E+02,6.0001426697E+01,2.4250000000E+01,6.0221122742E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704396408E+00,1.9726625581E+00,4.0245657329E+02,4.0300808128E+02,8.5926726909E-02
2020-09-17,04:17:04.053,260.17851914,6244.284459,261.17851914,1600316224.054,0,963,1.5150804138E+02,6.0001426697E+01,2.4250000000E+01,6.0221122742E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704396408E+00,1.9726616825E+00,4.0250123384E+02,4.0305258560E+02,8.5926726909E-02
2020-09-17,04:17:04.082,260.17851948,6244.284467,261.17851948,1600316224.083,0,963,1.5150804138E+02,6.0001426697E+01,2.4250000000E+01,6.0221122742E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708199461E+00,1.9730424167E+00,4.0250123384E+02,4.0305258560E+02,8.5926726909E-02
2020-09-17,04:17:04.105,260.17851973,6244.284474,261.17851973,1600316224.105,0,963,1.5150804138E+02,6.0001426697E+01,2.4250000000E+01,6.0221122742E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708199461E+00,1.9730430772E+00,4.0250123384E+02,4.0305274959E+02,8.5977813705E-02
2020-09-17,04:17:04.125,260.17851998,6244.284479,261.17851998,1600316224.126,0,963,1.5150804138E+02,6.0001426697E+01,2.4250000000E+01,6.0221122742E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708199461E+00,1.9730437378E+00,4.0241082497E+02,4.0296238079E+02,8.5977813705E-02
2020-09-17,04:17:04.151,260.17852028,6244.284487,261.17852028,1600316224.152,0,963,1.5150804138E+02,6.0001426697E+01,2.4250000000E+01,6.0221122742E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707069832E+00,1.9729306475E+00,4.0241082497E+02,4.0296238079E+02,8.5977813705E-02
2020-09-17,04:17:04.173,260.17852052,6244.284493,261.17852052,1600316224.173,0,963,1.5150804138E+02,6.0001426697E+01,2.4250000000E+01,6.0221122742E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707069832E+00,1.9729311888E+00,4.0241082497E+02,4.0296251515E+02,8.6019676513E-02
2020-09-17,04:17:04.194,260.17852076,6244.284498,261.17852076,1600316224.194,0,963,1.5150804138E+02,6.0001426697E+01,2.4250000000E+01,6.0221122742E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707069832E+00,1.9729317300E+00,4.0244667706E+02,4.0299855077E+02,8.6019676513E-02
2020-09-17,04:17:04.227,260.17852116,6244.284508,261.17852116,1600316224.228,0,963,1.5150804138E+02,6.0001426697E+01,2.4250000000E+01,6.0221122742E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707944435E+00,1.9730192890E+00,4.0244667706E+02,4.0299855077E+02,8.6019676513E-02
2020-09-17,04:17:04.255,260.17852147,6244.284515,261.17852147,1600316224.255,0,963,1.5150804138E+02,6.0001426697E+01,2.4250000000E+01,6.0221122742E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707944435E+00,1.9730206598E+00,4.0244667706E+02,4.0299889105E+02,8.6125691574E-02
2020-09-17,04:17:04.276,260.17852171,6244.284521,261.17852171,1600316224.276,0,963,1.5150804138E+02,6.0001426697E+01,2.4250000000E+01,6.0221122742E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707944435E+00,1.9730220307E+00,4.0252953238E+02,4.0308220040E+02,8.6125691574E-02
2020-09-17,04:17:04.302,260.17852201,6244.284528,261.17852201,1600316224.302,0,963,1.5150804138E+02,6.0001426697E+01,2.4250000000E+01,6.0221122742E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712890514E+00,1.9735171976E+00,4.0252953238E+02,4.0308220040E+02,8.6125691574E-02
2020-09-17,04:17:04.322,260.17852226,6244.284534,261.17852226,1600316224.323,0,963,1.5150804138E+02,6.0001426697E+01,2.4250000000E+01,6.0221122742E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712890514E+00,1.9735159315E+00,4.0252953238E+02,4.0308188613E+02,8.6027798101E-02
2020-09-17,04:17:04.344,260.17852250,6244.284540,261.17852250,1600316224.344,0,963,1.5150804138E+02,6.0001426697E+01,2.4250000000E+01,6.0221122742E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712890514E+00,1.9735146654E+00,4.0248752337E+02,4.0303950523E+02,8.6027798101E-02
2020-09-17,04:17:04.372,260.17852284,6244.284548,261.17852284,1600316224.373,0,963,1.5150804138E+02,6.0001426697E+01,2.4250000000E+01,6.0221122742E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712136828E+00,1.9734392117E+00,4.0248752337E+02,4.0303950523E+02,8.6027798101E-02
2020-09-17,04:17:04.394,260.17852308,6244.284554,261.17852308,1600316224.394,0,963,1.5150804138E+02,6.0001426697E+01,2.4250000000E+01,6.0221122742E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712136828E+00,1.9734386503E+00,4.0248752337E+02,4.0303936589E+02,8.5984388974E-02
2020-09-17,04:17:04.415,260.17852333,6244.284560,261.17852333,1600316224.416,0,963,1.5150804138E+02,6.0001426697E+01,2.4250000000E+01,6.0221122742E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712136828E+00,1.9734380888E+00,4.0238978035E+02,4.0294134953E+02,8.5984388974E-02
2020-09-17,04:17:04.444,260.17852366,6244.284568,261.17852366,1600316224.444,0,963,1.5153243103E+02,6.0001426697E+01,2.4250000000E+01,6.0221122742E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710569789E+00,1.9732812081E+00,4.0238978035E+02,4.0294134953E+02,8.5984388974E-02
2020-09-17,04:17:04.464,260.17852390,6244.284574,261.17852390,1600316224.465,0,963,1.5153514099E+02,6.0001426697E+01,2.4250000000E+01,6.0221122742E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710569789E+00,1.9732797619E+00,4.0238978035E+02,4.0294099063E+02,8.5872556751E-02
2020-09-17,04:17:04.489,260.17852418,6244.284580,261.17852418,1600316224.489,0,963,1.5153514099E+02,6.0001426697E+01,2.4250000000E+01,6.0221122742E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710569789E+00,1.9732783157E+00,4.0249162374E+02,4.0304261455E+02,8.5872556751E-02
2020-09-17,04:17:04.517,260.17852451,6244.284588,261.17852451,1600316224.518,0,963,1.5153514099E+02,6.0001426697E+01,2.4250000000E+01,6.0221122742E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710116629E+00,1.9732329486E+00,4.0249162374E+02,4.0304261455E+02,8.5872556751E-02
2020-09-17,04:17:04.539,260.17852476,6244.284594,261.17852476,1600316224.539,0,963,1.5153514099E+02,6.0001426697E+01,2.4250000000E+01,6.0221122742E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710116629E+00,1.9732334938E+00,4.0249162374E+02,4.0304274989E+02,8.5914719520E-02
2020-09-17,04:17:04.562,260.17852502,6244.284601,261.17852502,1600316224.562,0,963,1.5153514099E+02,6.0001426697E+01,2.4250000000E+01,6.0221122742E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710116629E+00,1.9732340391E+00,4.0252116618E+02,4.0307246814E+02,8.5914719520E-02
2020-09-17,04:17:04.591,260.17852536,6244.284609,261.17852536,1600316224.591,0,963,1.5153514099E+02,6.0001426697E+01,2.4250000000E+01,6.0221122742E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714865322E+00,1.9737094438E+00,4.0252116618E+02,4.0307246814E+02,8.5914719520E-02
2020-09-17,04:17:04.622,260.17852573,6244.284617,261.17852573,1600316224.623,0,963,1.5153514099E+02,6.0001426697E+01,2.4250000000E+01,6.0221122742E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714865322E+00,1.9737099116E+00,4.0252116618E+02,4.0307258426E+02,8.5950890642E-02
2020-09-17,04:17:04.654,260.17852610,6244.284626,261.17852610,1600316224.655,0,963,1.5153514099E+02,6.0001426697E+01,2.4250000000E+01,6.0221122742E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714865322E+00,1.9737103795E+00,4.0248393012E+02,4.0303541330E+02,8.5950890642E-02
2020-09-17,04:17:04.680,260.17852640,6244.284634,261.17852640,1600316224.681,0,963,1.5153514099E+02,6.0001426697E+01,2.4250000000E+01,6.0221122742E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712222095E+00,1.9734457587E+00,4.0248393012E+02,4.0303541330E+02,8.5950890642E-02
2020-09-17,04:17:04.701,260.17852664,6244.284639,261.17852664,1600316224.702,0,963,1.5153514099E+02,6.0001426697E+01,2.4250000000E+01,6.0221122742E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712222095E+00,1.9734480929E+00,4.0248393012E+02,4.0303599265E+02,8.6131370679E-02
2020-09-17,04:17:04.723,260.17852689,6244.284645,261.17852689,1600316224.723,0,963,1.5153514099E+02,6.0001426697E+01,2.4250000000E+01,6.0221122742E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712222095E+00,1.9734504271E+00,4.0244807753E+02,4.0300067017E+02,8.6131370679E-02
2020-09-17,04:17:04.752,260.17852722,6244.284653,261.17852722,1600316224.752,0,963,1.5153514099E+02,6.0001426697E+01,2.4250000000E+01,6.0221122742E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709455129E+00,1.9731734177E+00,4.0244807753E+02,4.0300067017E+02,8.6131370679E-02
2020-09-17,04:17:04.773,260.17852747,6244.284659,261.17852747,1600316224.773,0,963,1.5153514099E+02,6.0001426697E+01,2.4250000000E+01,6.0221122742E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709455129E+00,1.9731714615E+00,4.0244807753E+02,4.0300018463E+02,8.5980099994E-02
2020-09-17,04:17:04.793,260.17852771,6244.284665,261.17852771,1600316224.794,0,963,1.5153514099E+02,6.0001426697E+01,2.4250000000E+01,6.0221122742E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709455129E+00,1.9731695054E+00,4.0248823344E+02,4.0303991004E+02,8.5980099994E-02
2020-09-17,04:17:04.819,260.17852801,6244.284672,261.17852801,1600316224.820,0,963,1.5153514099E+02,6.0001426697E+01,2.4250000000E+01,6.0221122742E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714172434E+00,1.9736417682E+00,4.0248823344E+02,4.0303991004E+02,8.5980099994E-02
2020-09-17,04:17:04.841,260.17852825,6244.284678,261.17852825,1600316224.841,0,963,1.5153514099E+02,6.0001426697E+01,2.4250000000E+01,6.0221122742E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714172434E+00,1.9736411226E+00,4.0248823344E+02,4.0303974981E+02,8.5930185110E-02
2020-09-17,04:17:04.861,260.17852850,6244.284684,261.17852850,1600316224.862,0,963,1.5153514099E+02,6.0001426697E+01,2.4250000000E+01,6.0221122742E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714172434E+00,1.9736404770E+00,4.0239472069E+02,4.0294594874E+02,8.5930185110E-02
2020-09-17,04:17:04.891,260.17852883,6244.284692,261.17852883,1600316224.891,0,963,1.5153514099E+02,6.0001426697E+01,2.4250000000E+01,6.0221122742E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711871484E+00,1.9734101224E+00,4.0239472069E+02,4.0294594874E+02,8.5930185110E-02
2020-09-17,04:17:04.911,260.17852907,6244.284698,261.17852907,1600316224.912,0,963,1.5153514099E+02,6.0001426697E+01,2.4250000000E+01,6.0221122742E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711871484E+00,1.9734116572E+00,4.0239472069E+02,4.0294632958E+02,8.6048853433E-02
2020-09-17,04:17:04.938,260.17852939,6244.284705,261.17852939,1600316224.939,0,963,1.5153514099E+02,6.0001426697E+01,2.4250000000E+01,6.0221122742E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711871484E+00,1.9734131919E+00,4.0236971476E+02,4.0292167019E+02,8.6048853433E-02
2020-09-17,04:17:04.970,260.17852975,6244.284714,261.17852975,1600316224.970,0,963,1.5151325989E+02,6.0000767517E+01,2.4250000000E+01,6.0221287537E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699801542E+00,1.9722048346E+00,4.0236971476E+02,4.0292167019E+02,8.6048853433E-02
2020-09-17,04:17:04.990,260.17852999,6244.284720,261.17852999,1600316224.991,0,963,1.5149867249E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699801542E+00,1.9722023605E+00,4.0236971476E+02,4.0292105591E+02,8.5857435760E-02
2020-09-17,04:17:05.013,260.17853025,6244.284726,261.17853025,1600316225.014,0,963,1.5149867249E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699801542E+00,1.9721998865E+00,4.0247391743E+02,4.0302478693E+02,8.5857435760E-02
2020-09-17,04:17:05.040,260.17853057,6244.284734,261.17853057,1600316225.041,0,963,1.5149867249E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707322755E+00,1.9729528553E+00,4.0247391743E+02,4.0302478693E+02,8.5857435760E-02
2020-09-17,04:17:05.062,260.17853081,6244.284739,261.17853081,1600316225.062,0,963,1.5149867249E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707322755E+00,1.9729551588E+00,4.0247391743E+02,4.0302535878E+02,8.6035587186E-02
2020-09-17,04:17:05.082,260.17853105,6244.284745,261.17853105,1600316225.083,0,963,1.5149867249E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707322755E+00,1.9729574623E+00,4.0239929499E+02,4.0295120585E+02,8.6035587186E-02
2020-09-17,04:17:05.111,260.17853139,6244.284753,261.17853139,1600316225.112,0,963,1.5149867249E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706749860E+00,1.9729001081E+00,4.0239929499E+02,4.0295120585E+02,8.6035587186E-02
2020-09-17,04:17:05.134,260.17853164,6244.284759,261.17853164,1600316225.134,0,963,1.5149867249E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706749860E+00,1.9729037226E+00,4.0239929499E+02,4.0295210303E+02,8.6315139056E-02
2020-09-17,04:17:05.154,260.17853188,6244.284765,261.17853188,1600316225.154,0,963,1.5149867249E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706749860E+00,1.9729073371E+00,4.0238718755E+02,4.0294087611E+02,8.6315139056E-02
2020-09-17,04:17:05.183,260.17853221,6244.284773,261.17853221,1600316225.183,0,963,1.5149867249E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713471694E+00,1.9735802819E+00,4.0238718755E+02,4.0294087611E+02,8.6315139056E-02
2020-09-17,04:17:05.204,260.17853247,6244.284779,261.17853247,1600316225.205,0,963,1.5149867249E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713471694E+00,1.9735759441E+00,4.0238718755E+02,4.0293979980E+02,8.5979764130E-02
2020-09-17,04:17:05.226,260.17853271,6244.284785,261.17853271,1600316225.226,0,963,1.5149867249E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713471694E+00,1.9735716064E+00,4.0233725572E+02,4.0288872323E+02,8.5979764130E-02
2020-09-17,04:17:05.252,260.17853301,6244.284792,261.17853301,1600316225.252,0,963,1.5149867249E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712665142E+00,1.9734908603E+00,4.0233725572E+02,4.0288872323E+02,8.5979764130E-02
2020-09-17,04:17:05.273,260.17853325,6244.284798,261.17853325,1600316225.273,0,963,1.5149867249E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712665142E+00,1.9734917873E+00,4.0233725572E+02,4.0288895323E+02,8.6051443199E-02
2020-09-17,04:17:05.293,260.17853350,6244.284804,261.17853350,1600316225.294,0,963,1.5149867249E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712665142E+00,1.9734927144E+00,4.0250925554E+02,4.0306141901E+02,8.6051443199E-02
2020-09-17,04:17:05.325,260.17853387,6244.284813,261.17853387,1600316225.326,0,963,1.5149867249E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711752964E+00,1.9734013936E+00,4.0250925554E+02,4.0306141901E+02,8.6051443199E-02
2020-09-17,04:17:05.351,260.17853417,6244.284820,261.17853417,1600316225.352,0,963,1.5149867249E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711752964E+00,1.9734002864E+00,4.0250925554E+02,4.0306114419E+02,8.5965833474E-02
2020-09-17,04:17:05.372,260.17853441,6244.284826,261.17853441,1600316225.373,0,963,1.5149867249E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711752964E+00,1.9733991792E+00,4.0255134025E+02,4.0310301175E+02,8.5965833474E-02
2020-09-17,04:17:05.400,260.17853472,6244.284833,261.17853472,1600316225.400,0,963,1.5149867249E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713569745E+00,1.9735810622E+00,4.0255134025E+02,4.0310301175E+02,8.5965833474E-02
2020-09-17,04:17:05.420,260.17853495,6244.284839,261.17853495,1600316225.420,0,963,1.5149867249E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713569745E+00,1.9735800566E+00,4.0255134025E+02,4.0310276213E+02,8.5888085433E-02
2020-09-17,04:17:05.440,260.17853520,6244.284845,261.17853520,1600316225.441,0,963,1.5149867249E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713569745E+00,1.9735790510E+00,4.0242682243E+02,4.0297782421E+02,8.5888085433E-02
2020-09-17,04:17:05.471,260.17853556,6244.284853,261.17853556,1600316225.472,0,963,1.5149867249E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705446260E+00,1.9727657868E+00,4.0242682243E+02,4.0297782421E+02,8.5888085433E-02
2020-09-17,04:17:05.493,260.17853581,6244.284859,261.17853581,1600316225.494,0,963,1.5149867249E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705446260E+00,1.9727658925E+00,4.0242682243E+02,4.0297785043E+02,8.5896255635E-02
2020-09-17,04:17:05.515,260.17853605,6244.284865,261.17853605,1600316225.515,0,963,1.5152975006E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705446260E+00,1.9727659981E+00,4.0247175176E+02,4.0302286751E+02,8.5896255635E-02
2020-09-17,04:17:05.543,260.17853639,6244.284873,261.17853639,1600316225.544,0,963,1.5153320312E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705330470E+00,1.9727544061E+00,4.0247175176E+02,4.0302286751E+02,8.5896255635E-02
2020-09-17,04:17:05.565,260.17853663,6244.284879,261.17853663,1600316225.565,0,963,1.5153320312E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705330470E+00,1.9727561022E+00,4.0247175176E+02,4.0302328863E+02,8.6027448249E-02
2020-09-17,04:17:05.585,260.17853687,6244.284885,261.17853687,1600316225.586,0,963,1.5153320312E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705330470E+00,1.9727577984E+00,4.0252214480E+02,4.0307417190E+02,8.6027448249E-02
2020-09-17,04:17:05.615,260.17853721,6244.284893,261.17853721,1600316225.615,0,963,1.5153320312E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707955265E+00,1.9730205742E+00,4.0252214480E+02,4.0307417190E+02,8.6027448249E-02
2020-09-17,04:17:05.635,260.17853745,6244.284899,261.17853745,1600316225.636,0,963,1.5153320312E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707955265E+00,1.9730232994E+00,4.0252214480E+02,4.0307484851E+02,8.6238208150E-02
2020-09-17,04:17:05.657,260.17853770,6244.284905,261.17853770,1600316225.657,0,963,1.5153320312E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707955265E+00,1.9730260247E+00,4.0251076041E+02,4.0306412508E+02,8.6238208150E-02
2020-09-17,04:17:05.686,260.17853803,6244.284913,261.17853803,1600316225.686,0,963,1.5153320312E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713420199E+00,1.9735731366E+00,4.0251076041E+02,4.0306412508E+02,8.6238208150E-02
2020-09-17,04:17:05.720,260.17853844,6244.284922,261.17853844,1600316225.721,0,963,1.5153320312E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713420199E+00,1.9735696875E+00,4.0251076041E+02,4.0306326901E+02,8.5971542049E-02
2020-09-17,04:17:05.755,260.17853883,6244.284932,261.17853883,1600316225.755,0,963,1.5153320312E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713420199E+00,1.9735662384E+00,4.0249951726E+02,4.0305115439E+02,8.5971542049E-02
2020-09-17,04:17:05.783,260.17853917,6244.284940,261.17853917,1600316225.784,0,963,1.5153320312E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705525994E+00,1.9727759272E+00,4.0249951726E+02,4.0305115439E+02,8.5971542049E-02
2020-09-17,04:17:05.808,260.17853944,6244.284947,261.17853944,1600316225.808,0,963,1.5153320312E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705525994E+00,1.9727737366E+00,4.0249951726E+02,4.0305061048E+02,8.5802107443E-02
2020-09-17,04:17:05.828,260.17853968,6244.284952,261.17853968,1600316225.828,0,963,1.5153320312E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705525994E+00,1.9727715460E+00,4.0249521062E+02,4.0304575403E+02,8.5802107443E-02
2020-09-17,04:17:05.857,260.17854001,6244.284960,261.17854001,1600316225.857,0,963,1.5153320312E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710906463E+00,1.9733101988E+00,4.0249521062E+02,4.0304575403E+02,8.5802107443E-02
2020-09-17,04:17:05.878,260.17854025,6244.284966,261.17854025,1600316225.878,0,963,1.5153320312E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710906463E+00,1.9733130871E+00,4.0249521062E+02,4.0304647098E+02,8.6025448656E-02
2020-09-17,04:17:05.898,260.17854050,6244.284972,261.17854050,1600316225.899,0,963,1.5153320312E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710906463E+00,1.9733159755E+00,4.0247554720E+02,4.0302749755E+02,8.6025448656E-02
2020-09-17,04:17:05.927,260.17854083,6244.284980,261.17854083,1600316225.928,0,963,1.5153320312E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709673763E+00,1.9731925664E+00,4.0247554720E+02,4.0302749755E+02,8.6025448656E-02
2020-09-17,04:17:05.950,260.17854110,6244.284986,261.17854110,1600316225.951,0,963,1.5153320312E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709673763E+00,1.9731894728E+00,4.0247554720E+02,4.0302672965E+02,8.5786227332E-02
2020-09-17,04:17:05.973,260.17854135,6244.284993,261.17854135,1600316225.973,0,963,1.5153320312E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709673763E+00,1.9731863793E+00,4.0248486324E+02,4.0303529055E+02,8.5786227332E-02
2020-09-17,04:17:06.002,260.17854169,6244.285001,261.17854169,1600316226.002,0,963,1.5153320312E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706103442E+00,1.9728289453E+00,4.0248486324E+02,4.0303529055E+02,8.5786227332E-02
2020-09-17,04:17:06.023,260.17854193,6244.285006,261.17854193,1600316226.023,0,963,1.5153320312E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706103442E+00,1.9728299680E+00,4.0248486324E+02,4.0303554447E+02,8.5865327480E-02
2020-09-17,04:17:06.052,260.17854227,6244.285014,261.17854227,1600316226.052,0,963,1.5153320312E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706103442E+00,1.9728309907E+00,4.0252148134E+02,4.0307246660E+02,8.5865327480E-02
2020-09-17,04:17:06.089,260.17854271,6244.285025,261.17854271,1600316226.090,0,963,1.5153320312E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715715354E+00,1.9737932650E+00,4.0252148134E+02,4.0307246660E+02,8.5865327480E-02
2020-09-17,04:17:06.112,260.17854297,6244.285031,261.17854297,1600316226.113,0,963,1.5153320312E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715715354E+00,1.9737947125E+00,4.0252148134E+02,4.0307282585E+02,8.5977229653E-02
2020-09-17,04:17:06.132,260.17854321,6244.285037,261.17854321,1600316226.133,0,963,1.5153320312E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715715354E+00,1.9737961600E+00,4.0246756967E+02,4.0301919953E+02,8.5977229653E-02
2020-09-17,04:17:06.161,260.17854354,6244.285045,261.17854354,1600316226.162,0,963,1.5151277008E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701192587E+00,1.9723422446E+00,4.0246756967E+02,4.0301919953E+02,8.5977229653E-02
2020-09-17,04:17:06.184,260.17854380,6244.285051,261.17854380,1600316226.184,0,963,1.5150401306E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701192587E+00,1.9723440801E+00,4.0246756967E+02,4.0301965533E+02,8.6119228617E-02
2020-09-17,04:17:06.206,260.17854405,6244.285057,261.17854405,1600316226.206,0,963,1.5150401306E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701192587E+00,1.9723459156E+00,4.0244891527E+02,4.0300143112E+02,8.6119228617E-02
2020-09-17,04:17:06.236,260.17854440,6244.285066,261.17854440,1600316226.236,0,963,1.5150401306E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714521371E+00,1.9736803004E+00,4.0244891527E+02,4.0300143112E+02,8.6119228617E-02
2020-09-17,04:17:06.256,260.17854464,6244.285071,261.17854464,1600316226.257,0,963,1.5150401306E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714521371E+00,1.9736786649E+00,4.0244891527E+02,4.0300102526E+02,8.5992781376E-02
2020-09-17,04:17:06.278,260.17854488,6244.285077,261.17854488,1600316226.278,0,963,1.5150401306E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714521371E+00,1.9736770293E+00,4.0247216730E+02,4.0302390330E+02,8.5992781376E-02
2020-09-17,04:17:06.305,260.17854520,6244.285085,261.17854520,1600316226.305,0,963,1.5150401306E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706243689E+00,1.9728483269E+00,4.0247216730E+02,4.0302390330E+02,8.5992781376E-02
2020-09-17,04:17:06.325,260.17854544,6244.285091,261.17854544,1600316226.326,0,963,1.5150401306E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706243689E+00,1.9728496701E+00,4.0247216730E+02,4.0302423677E+02,8.6096669639E-02
2020-09-17,04:17:06.346,260.17854568,6244.285096,261.17854568,1600316226.347,0,963,1.5150401306E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706243689E+00,1.9728510133E+00,4.0250582346E+02,4.0305827260E+02,8.6096669639E-02
2020-09-17,04:17:06.375,260.17854601,6244.285104,261.17854601,1600316226.375,0,963,1.5150401306E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708400635E+00,1.9730669517E+00,4.0250582346E+02,4.0305827260E+02,8.6096669639E-02
2020-09-17,04:17:06.397,260.17854626,6244.285110,261.17854626,1600316226.397,0,963,1.5150401306E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708400635E+00,1.9730673840E+00,4.0250582346E+02,4.0305837993E+02,8.6130102338E-02
2020-09-17,04:17:06.417,260.17854650,6244.285116,261.17854650,1600316226.418,0,963,1.5150401306E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708400635E+00,1.9730678163E+00,4.0251271961E+02,4.0306539287E+02,8.6130102338E-02
2020-09-17,04:17:06.450,260.17854689,6244.285125,261.17854689,1600316226.451,0,963,1.5150401306E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712536570E+00,1.9734818773E+00,4.0251271961E+02,4.0306539287E+02,8.6130102338E-02
2020-09-17,04:17:06.477,260.17854720,6244.285133,261.17854720,1600316226.478,0,963,1.5150401306E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712536570E+00,1.9734778261E+00,4.0251271961E+02,4.0306438729E+02,8.5816865123E-02
2020-09-17,04:17:06.499,260.17854744,6244.285139,261.17854744,1600316226.499,0,963,1.5150401306E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712536570E+00,1.9734737749E+00,4.0236558468E+02,4.0291604551E+02,8.5816865123E-02
2020-09-17,04:17:06.526,260.17854775,6244.285146,261.17854775,1600316226.526,0,963,1.5150401306E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705459494E+00,1.9727652702E+00,4.0236558468E+02,4.0291604551E+02,8.5816865123E-02
2020-09-17,04:17:06.546,260.17854800,6244.285152,261.17854800,1600316226.547,0,963,1.5150401306E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705459494E+00,1.9727694459E+00,4.0236558468E+02,4.0291708195E+02,8.6139839668E-02
2020-09-17,04:17:06.568,260.17854824,6244.285158,261.17854824,1600316226.568,0,963,1.5150401306E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705459494E+00,1.9727736216E+00,4.0255464348E+02,4.0310743683E+02,8.6139839668E-02
2020-09-17,04:17:06.595,260.17854856,6244.285166,261.17854856,1600316226.596,0,963,1.5150401306E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707054767E+00,1.9729333292E+00,4.0255464348E+02,4.0310743683E+02,8.6139839668E-02
2020-09-17,04:17:06.618,260.17854883,6244.285172,261.17854883,1600316226.619,0,963,1.5150401306E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707054767E+00,1.9729307553E+00,4.0255464348E+02,4.0310679772E+02,8.5940776348E-02
2020-09-17,04:17:06.638,260.17854906,6244.285177,261.17854906,1600316226.639,0,963,1.5150401306E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707054767E+00,1.9729281814E+00,4.0245425041E+02,4.0300562800E+02,8.5940776348E-02
2020-09-17,04:17:06.668,260.17854941,6244.285186,261.17854941,1600316226.669,0,963,1.5150401306E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702085486E+00,1.9724306929E+00,4.0245425041E+02,4.0300562800E+02,8.5940776348E-02
2020-09-17,04:17:06.690,260.17854966,6244.285192,261.17854966,1600316226.691,0,963,1.5150401306E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702085486E+00,1.9724297411E+00,4.0245425041E+02,4.0300539166E+02,8.5867147270E-02
2020-09-17,04:17:06.711,260.17854991,6244.285198,261.17854991,1600316226.712,0,963,1.5149646454E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702085486E+00,1.9724287893E+00,4.0240350300E+02,4.0295433845E+02,8.5867147270E-02
2020-09-17,04:17:06.739,260.17855022,6244.285205,261.17855022,1600316226.739,0,963,1.5147885132E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701618543E+00,1.9723820424E+00,4.0240350300E+02,4.0295433845E+02,8.5867147270E-02
2020-09-17,04:17:06.759,260.17855046,6244.285211,261.17855046,1600316226.760,0,963,1.5147885132E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701618543E+00,1.9723844925E+00,4.0240350300E+02,4.0295494676E+02,8.6056687761E-02
2020-09-17,04:17:06.780,260.17855071,6244.285217,261.17855071,1600316226.781,0,963,1.5147885132E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701618543E+00,1.9723869425E+00,4.0240594071E+02,4.0295799612E+02,8.6056687761E-02
2020-09-17,04:17:06.809,260.17855104,6244.285225,261.17855104,1600316226.810,0,963,1.5147885132E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708133795E+00,1.9730392035E+00,4.0240594071E+02,4.0295799612E+02,8.6056687761E-02
2020-09-17,04:17:06.841,260.17855140,6244.285234,261.17855140,1600316226.841,0,963,1.5147885132E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708133795E+00,1.9730392148E+00,4.0240594071E+02,4.0295799892E+02,8.6057559240E-02
2020-09-17,04:17:06.872,260.17855177,6244.285242,261.17855177,1600316226.873,0,963,1.5147885132E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708133795E+00,1.9730392260E+00,4.0255348303E+02,4.0310574645E+02,8.6057559240E-02
2020-09-17,04:17:06.901,260.17855211,6244.285251,261.17855211,1600316226.902,0,963,1.5147885132E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711553198E+00,1.9733815525E+00,4.0255348303E+02,4.0310574645E+02,8.6057559240E-02
2020-09-17,04:17:06.923,260.17855235,6244.285256,261.17855235,1600316226.923,0,963,1.5147885132E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711553198E+00,1.9733790406E+00,4.0255348303E+02,4.0310512286E+02,8.5863329952E-02
2020-09-17,04:17:06.944,260.17855259,6244.285262,261.17855259,1600316226.944,0,963,1.5147885132E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711553198E+00,1.9733765287E+00,4.0241961045E+02,4.0297044344E+02,8.5863329952E-02
2020-09-17,04:17:06.973,260.17855293,6244.285270,261.17855293,1600316226.973,0,963,1.5147885132E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708229257E+00,1.9730437600E+00,4.0241961045E+02,4.0297044344E+02,8.5863329952E-02
2020-09-17,04:17:06.993,260.17855317,6244.285276,261.17855317,1600316226.994,0,963,1.5147885132E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708229257E+00,1.9730461554E+00,4.0241961045E+02,4.0297103800E+02,8.6048578887E-02
2020-09-17,04:17:07.015,260.17855341,6244.285282,261.17855341,1600316227.015,0,963,1.5147885132E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708229257E+00,1.9730485508E+00,4.0241878606E+02,4.0297080705E+02,8.6048578887E-02
2020-09-17,04:17:07.043,260.17855375,6244.285290,261.17855375,1600316227.044,0,963,1.5147885132E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713430048E+00,1.9735692173E+00,4.0241878606E+02,4.0297080705E+02,8.6048578887E-02
2020-09-17,04:17:07.065,260.17855399,6244.285296,261.17855399,1600316227.065,0,963,1.5147885132E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713430048E+00,1.9735705386E+00,4.0241878606E+02,4.0297113493E+02,8.6150739095E-02
2020-09-17,04:17:07.085,260.17855424,6244.285302,261.17855424,1600316227.086,0,963,1.5147885132E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713430048E+00,1.9735718600E+00,4.0250045861E+02,4.0305324753E+02,8.6150739095E-02
2020-09-17,04:17:07.111,260.17855454,6244.285309,261.17855454,1600316227.112,0,963,1.5147885132E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708319168E+00,1.9730601941E+00,4.0250045861E+02,4.0305324753E+02,8.6150739095E-02
2020-09-17,04:17:07.132,260.17855478,6244.285315,261.17855478,1600316227.133,0,963,1.5147885132E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708319168E+00,1.9730579771E+00,4.0250045861E+02,4.0305269713E+02,8.5979283397E-02
2020-09-17,04:17:07.160,260.17855509,6244.285322,261.17855509,1600316227.160,0,963,1.5147885132E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708319168E+00,1.9730557600E+00,4.0249397382E+02,4.0304565305E+02,8.5979283397E-02
2020-09-17,04:17:07.190,260.17855545,6244.285331,261.17855545,1600316227.191,0,963,1.5147885132E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706576941E+00,1.9728813407E+00,4.0249397382E+02,4.0304565305E+02,8.5979283397E-02
2020-09-17,04:17:07.214,260.17855573,6244.285337,261.17855573,1600316227.215,0,963,1.5147885132E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706576941E+00,1.9728823499E+00,4.0249397382E+02,4.0304590362E+02,8.6057339998E-02
2020-09-17,04:17:07.236,260.17855597,6244.285343,261.17855597,1600316227.236,0,963,1.5147885132E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706576941E+00,1.9728833592E+00,4.0239835119E+02,4.0295040038E+02,8.6057339998E-02
2020-09-17,04:17:07.266,260.17855633,6244.285352,261.17855633,1600316227.267,0,963,1.5143822937E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707234059E+00,1.9729491452E+00,4.0239835119E+02,4.0295040038E+02,8.6057339998E-02
2020-09-17,04:17:07.289,260.17855659,6244.285358,261.17855659,1600316227.289,0,963,1.5143371582E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707234059E+00,1.9729493691E+00,4.0239835119E+02,4.0295045595E+02,8.6074656898E-02
2020-09-17,04:17:07.311,260.17855684,6244.285364,261.17855684,1600316227.311,0,963,1.5143371582E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707234059E+00,1.9729495930E+00,4.0239780810E+02,4.0294996770E+02,8.6074656898E-02
2020-09-17,04:17:07.342,260.17855721,6244.285373,261.17855721,1600316227.343,0,963,1.5143371582E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710720054E+00,1.9732985863E+00,4.0239780810E+02,4.0294996770E+02,8.6074656898E-02
2020-09-17,04:17:07.365,260.17855747,6244.285379,261.17855747,1600316227.365,0,963,1.5143371582E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710720054E+00,1.9732974903E+00,4.0239780810E+02,4.0294969570E+02,8.5989906942E-02
2020-09-17,04:17:07.388,260.17855774,6244.285386,261.17855774,1600316227.389,0,963,1.5143371582E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710720054E+00,1.9732963943E+00,4.0247835394E+02,4.0303007997E+02,8.5989906942E-02
2020-09-17,04:17:07.420,260.17855810,6244.285394,261.17855810,1600316227.420,0,963,1.5143371582E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713883079E+00,1.9736130538E+00,4.0247835394E+02,4.0303007997E+02,8.5989906942E-02
2020-09-17,04:17:07.440,260.17855834,6244.285400,261.17855834,1600316227.441,0,963,1.5143371582E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713883079E+00,1.9736132131E+00,4.0247835394E+02,4.0303011952E+02,8.6002228178E-02
2020-09-17,04:17:07.461,260.17855859,6244.285406,261.17855859,1600316227.462,0,963,1.5143371582E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713883079E+00,1.9736133725E+00,4.0242176826E+02,4.0297349580E+02,8.6002228178E-02
2020-09-17,04:17:07.490,260.17855892,6244.285414,261.17855892,1600316227.491,0,963,1.5143371582E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709612578E+00,1.9731858404E+00,4.0242176826E+02,4.0297349580E+02,8.6002228178E-02
2020-09-17,04:17:07.512,260.17855917,6244.285420,261.17855917,1600316227.512,0,963,1.5143371582E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709612578E+00,1.9731869376E+00,4.0242176826E+02,4.0297376812E+02,8.6087075943E-02
2020-09-17,04:17:07.533,260.17855942,6244.285426,261.17855942,1600316227.534,0,963,1.5143371582E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709612578E+00,1.9731880348E+00,4.0241535580E+02,4.0296761919E+02,8.6087075943E-02
2020-09-17,04:17:07.565,260.17855978,6244.285435,261.17855978,1600316227.565,0,963,1.5143371582E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702762729E+00,1.9725022761E+00,4.0241535580E+02,4.0296761919E+02,8.6087075943E-02
2020-09-17,04:17:07.594,260.17856012,6244.285443,261.17856012,1600316227.594,0,963,1.5143371582E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702762729E+00,1.9725017918E+00,4.0241535580E+02,4.0296749896E+02,8.6049615639E-02
2020-09-17,04:17:07.615,260.17856036,6244.285449,261.17856036,1600316227.615,0,963,1.5143371582E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702762729E+00,1.9725013076E+00,4.0247695752E+02,4.0302906496E+02,8.6049615639E-02
2020-09-17,04:17:07.644,260.17856069,6244.285457,261.17856069,1600316227.644,0,963,1.5143371582E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713422443E+00,1.9735684827E+00,4.0247695752E+02,4.0302906496E+02,8.6049615639E-02
2020-09-17,04:17:07.664,260.17856094,6244.285462,261.17856094,1600316227.665,0,963,1.5143371582E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713422443E+00,1.9735671251E+00,4.0247695752E+02,4.0302872803E+02,8.5944653676E-02
2020-09-17,04:17:07.686,260.17856118,6244.285468,261.17856118,1600316227.686,0,963,1.5143371582E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713422443E+00,1.9735657675E+00,4.0245334539E+02,4.0300474662E+02,8.5944653676E-02
2020-09-17,04:17:07.714,260.17856152,6244.285476,261.17856152,1600316227.715,0,963,1.5143371582E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714541324E+00,1.9736777819E+00,4.0245334539E+02,4.0300474662E+02,8.5944653676E-02
2020-09-17,04:17:07.736,260.17856176,6244.285482,261.17856176,1600316227.736,0,963,1.5143371582E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714541324E+00,1.9736777986E+00,4.0245334539E+02,4.0300475077E+02,8.5945946418E-02
2020-09-17,04:17:07.756,260.17856200,6244.285488,261.17856200,1600316227.757,0,963,1.5143371582E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714541324E+00,1.9736778153E+00,4.0246621912E+02,4.0301764629E+02,8.5945946418E-02
2020-09-17,04:17:07.786,260.17856234,6244.285496,261.17856234,1600316227.786,0,963,1.5144359131E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712782466E+00,1.9735017311E+00,4.0246621912E+02,4.0301764629E+02,8.5945946418E-02
2020-09-17,04:17:07.809,260.17856262,6244.285503,261.17856262,1600316227.810,0,963,1.5145840454E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712782466E+00,1.9735032882E+00,4.0246621912E+02,4.0301803275E+02,8.6066341325E-02
2020-09-17,04:17:07.832,260.17856287,6244.285509,261.17856287,1600316227.832,0,963,1.5145840454E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712782466E+00,1.9735048453E+00,4.0244712927E+02,4.0299930316E+02,8.6066341325E-02
2020-09-17,04:17:07.862,260.17856323,6244.285517,261.17856323,1600316227.863,0,963,1.5145840454E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700353267E+00,1.9722605216E+00,4.0244712927E+02,4.0299930316E+02,8.6066341325E-02
2020-09-17,04:17:07.885,260.17856350,6244.285524,261.17856350,1600316227.886,0,963,1.5145840454E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700353267E+00,1.9722598457E+00,4.0244712927E+02,4.0299913533E+02,8.6014053730E-02
2020-09-17,04:17:07.907,260.17856374,6244.285530,261.17856374,1600316227.907,0,963,1.5145840454E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700353267E+00,1.9722591699E+00,4.0246689193E+02,4.0301875726E+02,8.6014053730E-02
2020-09-17,04:17:07.936,260.17856407,6244.285538,261.17856407,1600316227.936,0,963,1.5145840454E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702051080E+00,1.9724291429E+00,4.0246689193E+02,4.0301875726E+02,8.6014053730E-02
2020-09-17,04:17:07.967,260.17856444,6244.285547,261.17856444,1600316227.968,0,963,1.5145840454E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702051080E+00,1.9724285958E+00,4.0246689193E+02,4.0301862141E+02,8.5971732378E-02
2020-09-17,04:17:08.000,260.17856481,6244.285556,261.17856481,1600316228.000,0,963,1.5145840454E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702051080E+00,1.9724280487E+00,4.0247528893E+02,4.0302689408E+02,8.5971732378E-02
2020-09-17,04:17:08.026,260.17856512,6244.285563,261.17856512,1600316228.026,0,963,1.5145840454E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701554179E+00,1.9723783025E+00,4.0247528893E+02,4.0302689408E+02,8.5971732378E-02
2020-09-17,04:17:08.046,260.17856536,6244.285569,261.17856536,1600316228.047,0,963,1.5145840454E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701554179E+00,1.9723768446E+00,4.0247528893E+02,4.0302653202E+02,8.5858940008E-02
2020-09-17,04:17:08.068,260.17856560,6244.285574,261.17856560,1600316228.068,0,963,1.5145840454E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701554179E+00,1.9723753866E+00,4.0242306221E+02,4.0297387176E+02,8.5858940008E-02
2020-09-17,04:17:08.094,260.17856590,6244.285582,261.17856590,1600316228.094,0,963,1.5145840454E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700722113E+00,1.9722920862E+00,4.0242306221E+02,4.0297387176E+02,8.5858940008E-02
2020-09-17,04:17:08.115,260.17856615,6244.285588,261.17856615,1600316228.115,0,963,1.5145840454E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700722113E+00,1.9722926565E+00,4.0242306221E+02,4.0297401338E+02,8.5903065478E-02
2020-09-17,04:17:08.135,260.17856639,6244.285593,261.17856639,1600316228.136,0,963,1.5145840454E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700722113E+00,1.9722932269E+00,4.0248305696E+02,4.0303423191E+02,8.5903065478E-02
2020-09-17,04:17:08.164,260.17856672,6244.285601,261.17856672,1600316228.165,0,963,1.5145840454E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701230944E+00,1.9723441673E+00,4.0248305696E+02,4.0303423191E+02,8.5903065478E-02
2020-09-17,04:17:08.186,260.17856697,6244.285607,261.17856697,1600316228.186,0,963,1.5145840454E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701230944E+00,1.9723462825E+00,4.0248305696E+02,4.0303475717E+02,8.6066697904E-02
2020-09-17,04:17:08.207,260.17856722,6244.285613,261.17856722,1600316228.208,0,963,1.5145840454E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701230944E+00,1.9723483976E+00,4.0238522573E+02,4.0293731697E+02,8.6066697904E-02
2020-09-17,04:17:08.236,260.17856755,6244.285621,261.17856755,1600316228.236,0,963,1.5145840454E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705884555E+00,1.9728142844E+00,4.0238522573E+02,4.0293731697E+02,8.6066697904E-02
2020-09-17,04:17:08.256,260.17856779,6244.285627,261.17856779,1600316228.257,0,963,1.5145840454E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705884555E+00,1.9728137188E+00,4.0238522573E+02,4.0293717657E+02,8.6022949626E-02
2020-09-17,04:17:08.283,260.17856810,6244.285634,261.17856810,1600316228.284,0,963,1.5145840454E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705884555E+00,1.9728131531E+00,4.0240681651E+02,4.0295865656E+02,8.6022949626E-02
2020-09-17,04:17:08.319,260.17856851,6244.285644,261.17856851,1600316228.319,0,963,1.5145840454E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704093702E+00,1.9726338656E+00,4.0240681651E+02,4.0295865656E+02,8.6022949626E-02
2020-09-17,04:17:08.342,260.17856877,6244.285651,261.17856877,1600316228.342,0,963,1.5144964600E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704093702E+00,1.9726329123E+00,4.0240681651E+02,4.0295841990E+02,8.5949211071E-02
2020-09-17,04:17:08.364,260.17856903,6244.285657,261.17856903,1600316228.364,0,963,1.5143212891E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704093702E+00,1.9726319591E+00,4.0248653275E+02,4.0303800871E+02,8.5949211071E-02
2020-09-17,04:17:08.394,260.17856938,6244.285665,261.17856938,1600316228.394,0,963,1.5143212891E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713312346E+00,1.9735548633E+00,4.0248653275E+02,4.0303800871E+02,8.5949211071E-02
2020-09-17,04:17:08.415,260.17856963,6244.285671,261.17856963,1600316228.416,0,963,1.5143212891E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713312346E+00,1.9735572611E+00,4.0248653275E+02,4.0303860381E+02,8.6134595900E-02
2020-09-17,04:17:08.436,260.17856986,6244.285677,261.17856986,1600316228.436,0,963,1.5143212891E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713312346E+00,1.9735596588E+00,4.0243191951E+02,4.0298451067E+02,8.6134595900E-02
2020-09-17,04:17:08.464,260.17857020,6244.285685,261.17857020,1600316228.465,0,963,1.5143212891E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708644250E+00,1.9730923216E+00,4.0243191951E+02,4.0298451067E+02,8.6134595900E-02
2020-09-17,04:17:08.486,260.17857044,6244.285691,261.17857044,1600316228.486,0,963,1.5143212891E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708644250E+00,1.9730907058E+00,4.0243191951E+02,4.0298410960E+02,8.6009636490E-02
2020-09-17,04:17:08.506,260.17857068,6244.285696,261.17857068,1600316228.507,0,963,1.5143212891E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708644250E+00,1.9730890899E+00,4.0242126150E+02,4.0297303591E+02,8.6009636490E-02
2020-09-17,04:17:08.536,260.17857102,6244.285704,261.17857102,1600316228.536,0,963,1.5143212891E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705030301E+00,1.9727272870E+00,4.0242126150E+02,4.0297303591E+02,8.6009636490E-02
2020-09-17,04:17:08.556,260.17857126,6244.285710,261.17857126,1600316228.557,0,963,1.5143212891E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705030301E+00,1.9727284151E+00,4.0242126150E+02,4.0297331595E+02,8.6096890221E-02
2020-09-17,04:17:08.578,260.17857150,6244.285716,261.17857150,1600316228.578,0,963,1.5143212891E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705030301E+00,1.9727295432E+00,4.0247928767E+02,4.0303170180E+02,8.6096890221E-02
2020-09-17,04:17:08.605,260.17857182,6244.285724,261.17857182,1600316228.605,0,963,1.5143212891E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704900646E+00,1.9727165630E+00,4.0247928767E+02,4.0303170180E+02,8.6096890221E-02
2020-09-17,04:17:08.625,260.17857206,6244.285729,261.17857206,1600316228.626,0,963,1.5143212891E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704900646E+00,1.9727154912E+00,4.0247928767E+02,4.0303143567E+02,8.6013983718E-02
2020-09-17,04:17:08.647,260.17857230,6244.285735,261.17857230,1600316228.647,0,963,1.5143212891E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704900646E+00,1.9727144193E+00,4.0256262426E+02,4.0311462040E+02,8.6013983718E-02
2020-09-17,04:17:08.680,260.17857270,6244.285745,261.17857270,1600316228.681,0,963,1.5143212891E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705050215E+00,1.9727293931E+00,4.0256262426E+02,4.0311462040E+02,8.6013983718E-02
2020-09-17,04:17:08.707,260.17857300,6244.285752,261.17857300,1600316228.707,0,963,1.5143212891E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705050215E+00,1.9727313575E+00,4.0256262426E+02,4.0311510826E+02,8.6165933033E-02
2020-09-17,04:17:08.727,260.17857324,6244.285758,261.17857324,1600316228.728,0,963,1.5143212891E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705050215E+00,1.9727333220E+00,4.0237379048E+02,4.0292650296E+02,8.6165933033E-02
2020-09-17,04:17:08.756,260.17857358,6244.285766,261.17857358,1600316228.757,0,963,1.5143212891E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704742276E+00,1.9727024933E+00,4.0237379048E+02,4.0292650296E+02,8.6165933033E-02
2020-09-17,04:17:08.778,260.17857382,6244.285772,261.17857382,1600316228.778,0,963,1.5143212891E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704742276E+00,1.9727006857E+00,4.0237379048E+02,4.0292605425E+02,8.6026112026E-02
2020-09-17,04:17:08.799,260.17857407,6244.285778,261.17857407,1600316228.800,0,963,1.5143212891E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704742276E+00,1.9726988780E+00,4.0238873828E+02,4.0294057384E+02,8.6026112026E-02
2020-09-17,04:17:08.828,260.17857440,6244.285786,261.17857440,1600316228.828,0,963,1.5143212891E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708570530E+00,1.9730821356E+00,4.0238873828E+02,4.0294057384E+02,8.6026112026E-02
2020-09-17,04:17:08.848,260.17857464,6244.285791,261.17857464,1600316228.849,0,963,1.5143212891E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708570530E+00,1.9730832845E+00,4.0238873828E+02,4.0294085897E+02,8.6114957450E-02
2020-09-17,04:17:08.872,260.17857492,6244.285798,261.17857492,1600316228.873,0,963,1.5143212891E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708570530E+00,1.9730844333E+00,4.0245390434E+02,4.0300639962E+02,8.6114957450E-02
2020-09-17,04:17:08.901,260.17857525,6244.285806,261.17857525,1600316228.902,0,963,1.5144398041E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704530353E+00,1.9726799590E+00,4.0245390434E+02,4.0300639962E+02,8.6114957450E-02
2020-09-17,04:17:08.923,260.17857550,6244.285812,261.17857550,1600316228.923,0,963,1.5144529724E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704530353E+00,1.9726788564E+00,4.0245390434E+02,4.0300612586E+02,8.6029668265E-02
2020-09-17,04:17:08.944,260.17857574,6244.285818,261.17857574,1600316228.944,0,963,1.5144529724E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704530353E+00,1.9726777537E+00,4.0244454401E+02,4.0299647893E+02,8.6029668265E-02
2020-09-17,04:17:08.973,260.17857608,6244.285826,261.17857608,1600316228.973,0,963,1.5144529724E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697082164E+00,1.9719320939E+00,4.0244454401E+02,4.0299647893E+02,8.6029668265E-02
2020-09-17,04:17:08.993,260.17857632,6244.285832,261.17857632,1600316228.994,0,963,1.5144529724E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697082164E+00,1.9719338527E+00,4.0244454401E+02,4.0299691574E+02,8.6165759574E-02
2020-09-17,04:17:09.015,260.17857656,6244.285838,261.17857656,1600316229.015,0,963,1.5144529724E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697082164E+00,1.9719356114E+00,4.0241365425E+02,4.0296642037E+02,8.6165759574E-02
2020-09-17,04:17:09.043,260.17857690,6244.285846,261.17857690,1600316229.044,0,963,1.5144529724E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702391489E+00,1.9724671443E+00,4.0241365425E+02,4.0296642037E+02,8.6165759574E-02
2020-09-17,04:17:09.075,260.17857727,6244.285854,261.17857727,1600316229.076,0,963,1.5144529724E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702391489E+00,1.9724667435E+00,4.0241365425E+02,4.0296632086E+02,8.6134755264E-02
2020-09-17,04:17:09.109,260.17857766,6244.285864,261.17857766,1600316229.110,0,963,1.5144529724E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702391489E+00,1.9724663427E+00,4.0249723877E+02,4.0304992065E+02,8.6134755264E-02
2020-09-17,04:17:09.135,260.17857796,6244.285871,261.17857796,1600316229.136,0,963,1.5144529724E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708574721E+00,1.9730853649E+00,4.0249723877E+02,4.0304992065E+02,8.6134755264E-02
2020-09-17,04:17:09.157,260.17857821,6244.285877,261.17857821,1600316229.157,0,963,1.5144529724E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708574721E+00,1.9730838613E+00,4.0249723877E+02,4.0304954737E+02,8.6018473456E-02
2020-09-17,04:17:09.177,260.17857845,6244.285883,261.17857845,1600316229.178,0,963,1.5144529724E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708574721E+00,1.9730823577E+00,4.0246724941E+02,4.0301914360E+02,8.6018473456E-02
2020-09-17,04:17:09.204,260.17857876,6244.285890,261.17857876,1600316229.205,0,963,1.5144529724E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702840592E+00,1.9725082974E+00,4.0246724941E+02,4.0301914360E+02,8.6018473456E-02
2020-09-17,04:17:09.226,260.17857900,6244.285896,261.17857900,1600316229.226,0,963,1.5144529724E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702840592E+00,1.9725077537E+00,4.0246724941E+02,4.0301900859E+02,8.5976413190E-02
2020-09-17,04:17:09.246,260.17857925,6244.285902,261.17857925,1600316229.247,0,963,1.5144529724E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702840592E+00,1.9725072100E+00,4.0233995182E+02,4.0289140152E+02,8.5976413190E-02
2020-09-17,04:17:09.276,260.17857958,6244.285910,261.17857958,1600316229.276,0,963,1.5144529724E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711079476E+00,1.9733320280E+00,4.0233995182E+02,4.0289140152E+02,8.5976413190E-02
2020-09-17,04:17:09.296,260.17857983,6244.285916,261.17857983,1600316229.297,0,963,1.5144529724E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711079476E+00,1.9733318921E+00,4.0233995182E+02,4.0289136779E+02,8.5965903926E-02
2020-09-17,04:17:09.318,260.17858007,6244.285922,261.17858007,1600316229.318,0,963,1.5144529724E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711079476E+00,1.9733317562E+00,4.0243000161E+02,4.0298150727E+02,8.5965903926E-02
2020-09-17,04:17:09.346,260.17858041,6244.285930,261.17858041,1600316229.347,0,963,1.5144529724E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713035783E+00,1.9735276076E+00,4.0243000161E+02,4.0298150727E+02,8.5965903926E-02
2020-09-17,04:17:09.368,260.17858065,6244.285936,261.17858065,1600316229.368,0,963,1.5144529724E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713035783E+00,1.9735257969E+00,4.0243000161E+02,4.0298105793E+02,8.5825905930E-02
2020-09-17,04:17:09.394,260.17858095,6244.285943,261.17858095,1600316229.394,0,963,1.5144529724E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713035783E+00,1.9735239862E+00,4.0242978177E+02,4.0298038846E+02,8.5825905930E-02
2020-09-17,04:17:09.427,260.17858134,6244.285952,261.17858134,1600316229.428,0,963,1.5145254822E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703419677E+00,1.9725612925E+00,4.0242978177E+02,4.0298038846E+02,8.5825905930E-02
2020-09-17,04:17:09.451,260.17858162,6244.285959,261.17858162,1600316229.452,0,963,1.5148155212E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703419677E+00,1.9725646501E+00,4.0242978177E+02,4.0298122209E+02,8.6085637669E-02
2020-09-17,04:17:09.473,260.17858186,6244.285965,261.17858186,1600316229.473,0,963,1.5148155212E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703419677E+00,1.9725680078E+00,4.0251572063E+02,4.0306811252E+02,8.6085637669E-02
2020-09-17,04:17:09.499,260.17858216,6244.285972,261.17858216,1600316229.499,0,963,1.5148155212E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709423523E+00,1.9731690707E+00,4.0251572063E+02,4.0306811252E+02,8.6085637669E-02
2020-09-17,04:17:09.520,260.17858242,6244.285978,261.17858242,1600316229.521,0,963,1.5148155212E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709423523E+00,1.9731685766E+00,4.0251572063E+02,4.0306798984E+02,8.6047422230E-02
2020-09-17,04:17:09.543,260.17858269,6244.285984,261.17858269,1600316229.544,0,963,1.5148155212E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709423523E+00,1.9731680824E+00,4.0245377814E+02,4.0300583969E+02,8.6047422230E-02
2020-09-17,04:17:09.572,260.17858302,6244.285992,261.17858302,1600316229.573,0,963,1.5148155212E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703838468E+00,1.9726089462E+00,4.0245377814E+02,4.0300583969E+02,8.6047422230E-02
2020-09-17,04:17:09.596,260.17858330,6244.285999,261.17858330,1600316229.597,0,963,1.5148155212E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703838468E+00,1.9726107665E+00,4.0245377814E+02,4.0300629167E+02,8.6188233107E-02
2020-09-17,04:17:09.618,260.17858354,6244.286005,261.17858354,1600316229.618,0,963,1.5148155212E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703838468E+00,1.9726125869E+00,4.0240285588E+02,4.0295575142E+02,8.6188233107E-02
2020-09-17,04:17:09.645,260.17858387,6244.286013,261.17858387,1600316229.646,0,963,1.5148155212E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705868315E+00,1.9728158012E+00,4.0240285588E+02,4.0295575142E+02,8.6188233107E-02
2020-09-17,04:17:09.667,260.17858412,6244.286019,261.17858412,1600316229.668,0,963,1.5148155212E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705868315E+00,1.9728145249E+00,4.0240285588E+02,4.0295543460E+02,8.6089516871E-02
2020-09-17,04:17:09.688,260.17858436,6244.286025,261.17858436,1600316229.689,0,963,1.5148155212E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705868315E+00,1.9728132486E+00,4.0253987708E+02,4.0309232703E+02,8.6089516871E-02
2020-09-17,04:17:09.717,260.17858470,6244.286033,261.17858470,1600316229.718,0,963,1.5148155212E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707095958E+00,1.9729361516E+00,4.0253987708E+02,4.0309232703E+02,8.6089516871E-02
2020-09-17,04:17:09.739,260.17858494,6244.286039,261.17858494,1600316229.739,0,963,1.5148155212E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707095958E+00,1.9729348682E+00,4.0253987708E+02,4.0309200836E+02,8.5990258545E-02
2020-09-17,04:17:09.759,260.17858519,6244.286044,261.17858519,1600316229.760,0,963,1.5148155212E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707095958E+00,1.9729335848E+00,4.0243756735E+02,4.0298923972E+02,8.5990258545E-02
2020-09-17,04:17:09.792,260.17858556,6244.286053,261.17858556,1600316229.792,0,963,1.5148155212E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707379473E+00,1.9729619682E+00,4.0243756735E+02,4.0298923972E+02,8.5990258545E-02
2020-09-17,04:17:09.819,260.17858588,6244.286061,261.17858588,1600316229.820,0,963,1.5148155212E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707379473E+00,1.9729600665E+00,4.0243756735E+02,4.0298876765E+02,8.5843181809E-02
2020-09-17,04:17:09.842,260.17858613,6244.286067,261.17858613,1600316229.842,0,963,1.5148155212E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707379473E+00,1.9729581648E+00,4.0235463554E+02,4.0290525029E+02,8.5843181809E-02
2020-09-17,04:17:09.868,260.17858644,6244.286074,261.17858644,1600316229.868,0,963,1.5148155212E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707601370E+00,1.9729803796E+00,4.0235463554E+02,4.0290525029E+02,8.5843181809E-02
2020-09-17,04:17:09.888,260.17858668,6244.286080,261.17858668,1600316229.889,0,963,1.5148155212E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707601370E+00,1.9729837139E+00,4.0235463554E+02,4.0290607781E+02,8.6101057103E-02
2020-09-17,04:17:09.910,260.17858692,6244.286086,261.17858692,1600316229.910,0,963,1.5148155212E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707601370E+00,1.9729870483E+00,4.0236221142E+02,4.0291449161E+02,8.6101057103E-02
2020-09-17,04:17:09.938,260.17858726,6244.286094,261.17858726,1600316229.939,0,963,1.5148155212E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709614297E+00,1.9731885685E+00,4.0236221142E+02,4.0291449161E+02,8.6101057103E-02
2020-09-17,04:17:09.960,260.17858750,6244.286100,261.17858750,1600316229.960,0,963,1.5148155212E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709614297E+00,1.9731897398E+00,4.0236221142E+02,4.0291478229E+02,8.6191637785E-02
2020-09-17,04:17:09.980,260.17858774,6244.286106,261.17858774,1600316229.981,0,963,1.5148155212E+02,6.0000328064E+01,2.4250000000E+01,6.0221397400E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709614297E+00,1.9731909112E+00,4.0243924520E+02,4.0299221259E+02,8.6191637785E-02
2020-09-17,04:17:10.010,260.17858809,6244.286114,261.17858809,1600316230.011,0,963,1.5152248230E+02,6.0000279236E+01,2.4250000000E+01,6.0221324158E+01,5.9999882507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707597603E+00,1.9729890136E+00,4.0243924520E+02,4.0299221259E+02,8.6191637785E-02
2020-09-17,04:17:10.030,260.17858832,6244.286120,261.17858832,1600316230.031,0,963,1.5153271484E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707597603E+00,1.9729862823E+00,4.0243924520E+02,4.0299153459E+02,8.5980402095E-02
2020-09-17,04:17:10.052,260.17858856,6244.286126,261.17858856,1600316230.052,0,963,1.5153271484E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707597603E+00,1.9729835510E+00,4.0246039544E+02,4.0301203583E+02,8.5980402095E-02
2020-09-17,04:17:10.078,260.17858887,6244.286133,261.17858887,1600316230.078,0,963,1.5153271484E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705253717E+00,1.9727488979E+00,4.0246039544E+02,4.0301203583E+02,8.5980402095E-02
2020-09-17,04:17:10.099,260.17858912,6244.286139,261.17858912,1600316230.100,0,963,1.5153271484E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705253717E+00,1.9727511037E+00,4.0246039544E+02,4.0301258347E+02,8.6151014851E-02
2020-09-17,04:17:10.121,260.17858936,6244.286145,261.17858936,1600316230.121,0,963,1.5153271484E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705253717E+00,1.9727533095E+00,4.0245942834E+02,4.0301216268E+02,8.6151014851E-02
2020-09-17,04:17:10.148,260.17858969,6244.286152,261.17858969,1600316230.149,0,963,1.5153271484E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710284755E+00,1.9732569822E+00,4.0245942834E+02,4.0301216268E+02,8.6151014851E-02
2020-09-17,04:17:10.180,260.17859006,6244.286161,261.17859006,1600316230.181,0,963,1.5153271484E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710284755E+00,1.9732537778E+00,4.0245942834E+02,4.0301136733E+02,8.5903229371E-02
2020-09-17,04:17:10.213,260.17859043,6244.286170,261.17859043,1600316230.213,0,963,1.5153271484E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710284755E+00,1.9732505735E+00,4.0242300319E+02,4.0297409695E+02,8.5903229371E-02
2020-09-17,04:17:10.239,260.17859073,6244.286178,261.17859073,1600316230.239,0,963,1.5153271484E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701985304E+00,1.9724196927E+00,4.0242300319E+02,4.0297409695E+02,8.5903229371E-02
2020-09-17,04:17:10.259,260.17859097,6244.286183,261.17859097,1600316230.260,0,963,1.5153271484E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701985304E+00,1.9724192749E+00,4.0242300319E+02,4.0297399320E+02,8.5870905042E-02
2020-09-17,04:17:10.280,260.17859122,6244.286189,261.17859122,1600316230.281,0,963,1.5153271484E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701985304E+00,1.9724188570E+00,4.0244222856E+02,4.0299314114E+02,8.5870905042E-02
2020-09-17,04:17:10.312,260.17859157,6244.286198,261.17859157,1600316230.312,0,963,1.5153271484E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711817906E+00,1.9734032253E+00,4.0244222856E+02,4.0299314114E+02,8.5870905042E-02
2020-09-17,04:17:10.335,260.17859185,6244.286204,261.17859185,1600316230.336,0,963,1.5153271484E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711817906E+00,1.9734057549E+00,4.0244222856E+02,4.0299376893E+02,8.6066496771E-02
2020-09-17,04:17:10.357,260.17859209,6244.286210,261.17859209,1600316230.357,0,963,1.5153271484E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711817906E+00,1.9734082845E+00,4.0249880814E+02,4.0305105393E+02,8.6066496771E-02
2020-09-17,04:17:10.385,260.17859243,6244.286218,261.17859243,1600316230.386,0,963,1.5153271484E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719565712E+00,1.9741839402E+00,4.0249880814E+02,4.0305105393E+02,8.6066496771E-02
2020-09-17,04:17:10.407,260.17859269,6244.286224,261.17859269,1600316230.408,0,963,1.5153271484E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719565712E+00,1.9741841361E+00,4.0249880814E+02,4.0305110254E+02,8.6081638656E-02
2020-09-17,04:17:10.428,260.17859293,6244.286230,261.17859293,1600316230.429,0,963,1.5153271484E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719565712E+00,1.9741843320E+00,4.0243517154E+02,4.0298742722E+02,8.6081638656E-02
2020-09-17,04:17:10.454,260.17859323,6244.286237,261.17859323,1600316230.455,0,963,1.5153271484E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698200772E+00,1.9720454243E+00,4.0243517154E+02,4.0298742722E+02,8.6081638656E-02
2020-09-17,04:17:10.476,260.17859347,6244.286243,261.17859347,1600316230.476,0,963,1.5153271484E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698200772E+00,1.9720455739E+00,4.0243517154E+02,4.0298746436E+02,8.6093210273E-02
2020-09-17,04:17:10.502,260.17859377,6244.286251,261.17859377,1600316230.502,0,963,1.5153271484E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698200772E+00,1.9720457234E+00,4.0250948754E+02,4.0306191950E+02,8.6093210273E-02
2020-09-17,04:17:10.533,260.17859414,6244.286259,261.17859414,1600316230.534,0,963,1.5153271484E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708103985E+00,1.9730371637E+00,4.0250948754E+02,4.0306191950E+02,8.6093210273E-02
2020-09-17,04:17:10.555,260.17859439,6244.286265,261.17859439,1600316230.555,0,963,1.5153271484E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708103985E+00,1.9730385353E+00,4.0250948754E+02,4.0306226003E+02,8.6199286605E-02
2020-09-17,04:17:10.575,260.17859463,6244.286271,261.17859463,1600316230.576,0,963,1.5149450684E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708103985E+00,1.9730399069E+00,4.0246282473E+02,4.0301587363E+02,8.6199286605E-02
2020-09-17,04:17:10.605,260.17859497,6244.286279,261.17859497,1600316230.605,0,963,1.5148495483E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701234385E+00,1.9723521698E+00,4.0246282473E+02,4.0301587363E+02,8.6199286605E-02
2020-09-17,04:17:10.625,260.17859521,6244.286285,261.17859521,1600316230.626,0,963,1.5148495483E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701234385E+00,1.9723482507E+00,4.0246282473E+02,4.0301490042E+02,8.5896094133E-02
2020-09-17,04:17:10.647,260.17859545,6244.286291,261.17859545,1600316230.647,0,963,1.5148495483E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701234385E+00,1.9723443316E+00,4.0239687222E+02,4.0294788440E+02,8.5896094133E-02
2020-09-17,04:17:10.674,260.17859578,6244.286299,261.17859578,1600316230.675,0,963,1.5148495483E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702679318E+00,1.9724889878E+00,4.0239687222E+02,4.0294788440E+02,8.5896094133E-02
2020-09-17,04:17:10.697,260.17859603,6244.286305,261.17859603,1600316230.697,0,963,1.5148495483E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702679318E+00,1.9724896876E+00,4.0239687222E+02,4.0294805813E+02,8.5950226693E-02
2020-09-17,04:17:10.717,260.17859627,6244.286311,261.17859627,1600316230.718,0,963,1.5148495483E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702679318E+00,1.9724903874E+00,4.0235165062E+02,4.0290294829E+02,8.5950226693E-02
2020-09-17,04:17:10.746,260.17859660,6244.286318,261.17859660,1600316230.746,0,963,1.5148495483E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709543086E+00,1.9731775384E+00,4.0235165062E+02,4.0290294829E+02,8.5950226693E-02
2020-09-17,04:17:10.767,260.17859685,6244.286324,261.17859685,1600316230.768,0,963,1.5148495483E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709543086E+00,1.9731775161E+00,4.0235165062E+02,4.0290294277E+02,8.5948505622E-02
2020-09-17,04:17:10.789,260.17859709,6244.286330,261.17859709,1600316230.789,0,963,1.5148495483E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709543086E+00,1.9731774939E+00,4.0246882921E+02,4.0302027639E+02,8.5948505622E-02
2020-09-17,04:17:10.815,260.17859741,6244.286338,261.17859741,1600316230.816,0,963,1.5148495483E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695722326E+00,1.9717938589E+00,4.0246882921E+02,4.0302027639E+02,8.5948505622E-02
2020-09-17,04:17:10.836,260.17859765,6244.286344,261.17859765,1600316230.837,0,963,1.5148495483E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695722326E+00,1.9717939668E+00,4.0246882921E+02,4.0302030320E+02,8.5956855924E-02
2020-09-17,04:17:10.857,260.17859788,6244.286349,261.17859788,1600316230.857,0,963,1.5148495483E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695722326E+00,1.9717940747E+00,4.0245874488E+02,4.0301023185E+02,8.5956855924E-02
2020-09-17,04:17:10.891,260.17859828,6244.286359,261.17859828,1600316230.891,0,963,1.5148495483E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717404515E+00,1.9739647396E+00,4.0245874488E+02,4.0301023185E+02,8.5956855924E-02
2020-09-17,04:17:10.917,260.17859859,6244.286366,261.17859859,1600316230.918,0,963,1.5148495483E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717404515E+00,1.9739655138E+00,4.0245874488E+02,4.0301042394E+02,8.6016700845E-02
2020-09-17,04:17:10.941,260.17859887,6244.286373,261.17859887,1600316230.942,0,963,1.5148495483E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717404515E+00,1.9739662880E+00,4.0246623900E+02,4.0301812042E+02,8.6016700845E-02
2020-09-17,04:17:10.970,260.17859919,6244.286381,261.17859919,1600316230.970,0,963,1.5148495483E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710964022E+00,1.9733215117E+00,4.0246623900E+02,4.0301812042E+02,8.6016700845E-02
2020-09-17,04:17:10.992,260.17859944,6244.286387,261.17859944,1600316230.992,0,963,1.5148495483E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710964022E+00,1.9733202572E+00,4.0246623900E+02,4.0301780906E+02,8.5919699250E-02
2020-09-17,04:17:11.013,260.17859969,6244.286393,261.17859969,1600316231.013,0,963,1.5148495483E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710964022E+00,1.9733190027E+00,4.0238511233E+02,4.0293625991E+02,8.5919699250E-02
2020-09-17,04:17:11.042,260.17860002,6244.286401,261.17860002,1600316231.042,0,963,1.5148495483E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708960629E+00,1.9731184375E+00,4.0238511233E+02,4.0293625991E+02,8.5919699250E-02
2020-09-17,04:17:11.062,260.17860027,6244.286406,261.17860027,1600316231.063,0,963,1.5148495483E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708960629E+00,1.9731201746E+00,4.0238511233E+02,4.0293669102E+02,8.6054033243E-02
2020-09-17,04:17:11.084,260.17860051,6244.286412,261.17860051,1600316231.084,0,963,1.5148495483E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708960629E+00,1.9731219117E+00,4.0266298850E+02,4.0321537951E+02,8.6054033243E-02
2020-09-17,04:17:11.111,260.17860083,6244.286420,261.17860083,1600316231.112,0,963,1.5148822632E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705485070E+00,1.9727739632E+00,4.0266298850E+02,4.0321537951E+02,8.6054033243E-02
2020-09-17,04:17:11.134,260.17860109,6244.286426,261.17860109,1600316231.134,0,963,1.5148904419E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705485070E+00,1.9727738243E+00,4.0266298850E+02,4.0321534501E+02,8.6043290516E-02
2020-09-17,04:17:11.155,260.17860134,6244.286432,261.17860134,1600316231.156,0,963,1.5148904419E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705485070E+00,1.9727736855E+00,4.0244628616E+02,4.0299831092E+02,8.6043290516E-02
2020-09-17,04:17:11.186,260.17860169,6244.286441,261.17860169,1600316231.186,0,963,1.5148904419E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704013043E+00,1.9726263165E+00,4.0244628616E+02,4.0299831092E+02,8.6043290516E-02
2020-09-17,04:17:11.207,260.17860194,6244.286447,261.17860194,1600316231.208,0,963,1.5148904419E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704013043E+00,1.9726276283E+00,4.0244628616E+02,4.0299863661E+02,8.6144761593E-02
2020-09-17,04:17:11.229,260.17860219,6244.286453,261.17860219,1600316231.229,0,963,1.5148904419E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704013043E+00,1.9726289401E+00,4.0243833238E+02,4.0299099761E+02,8.6144761593E-02
2020-09-17,04:17:11.262,260.17860257,6244.286462,261.17860257,1600316231.262,0,963,1.5148904419E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705128084E+00,1.9727405703E+00,4.0243833238E+02,4.0299099761E+02,8.6144761593E-02
2020-09-17,04:17:11.293,260.17860294,6244.286471,261.17860294,1600316231.294,0,963,1.5148904419E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705128084E+00,1.9727393463E+00,4.0243833238E+02,4.0299069373E+02,8.6050086308E-02
2020-09-17,04:17:11.325,260.17860331,6244.286479,261.17860331,1600316231.326,0,963,1.5148904419E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705128084E+00,1.9727381223E+00,4.0251433972E+02,4.0306650146E+02,8.6050086308E-02
2020-09-17,04:17:11.351,260.17860361,6244.286487,261.17860361,1600316231.352,0,963,1.5148904419E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703554865E+00,1.9725806227E+00,4.0251433972E+02,4.0306650146E+02,8.6050086308E-02
2020-09-17,04:17:11.372,260.17860385,6244.286492,261.17860385,1600316231.373,0,963,1.5148904419E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703554865E+00,1.9725802655E+00,4.0251433972E+02,4.0306641274E+02,8.6022451932E-02
2020-09-17,04:17:11.394,260.17860410,6244.286498,261.17860410,1600316231.394,0,963,1.5148904419E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703554865E+00,1.9725799082E+00,4.0243994651E+02,4.0299182880E+02,8.6022451932E-02
2020-09-17,04:17:11.421,260.17860441,6244.286506,261.17860441,1600316231.421,0,963,1.5148904419E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699866780E+00,1.9722106834E+00,4.0243994651E+02,4.0299182880E+02,8.6022451932E-02
2020-09-17,04:17:11.441,260.17860465,6244.286512,261.17860465,1600316231.442,0,963,1.5148904419E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699866780E+00,1.9722085472E+00,4.0243994651E+02,4.0299129833E+02,8.5857178871E-02
2020-09-17,04:17:11.463,260.17860490,6244.286518,261.17860490,1600316231.463,0,963,1.5148904419E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699866780E+00,1.9722064111E+00,4.0240431089E+02,4.0295508347E+02,8.5857178871E-02
2020-09-17,04:17:11.493,260.17860524,6244.286526,261.17860524,1600316231.493,0,963,1.5148904419E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714822456E+00,1.9737036638E+00,4.0240431089E+02,4.0295508347E+02,8.5857178871E-02
2020-09-17,04:17:11.515,260.17860550,6244.286532,261.17860550,1600316231.515,0,963,1.5148904419E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714822456E+00,1.9737051009E+00,4.0240431089E+02,4.0295544003E+02,8.5968280790E-02
2020-09-17,04:17:11.536,260.17860574,6244.286538,261.17860574,1600316231.536,0,963,1.5148904419E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714822456E+00,1.9737065380E+00,4.0243789611E+02,4.0298942785E+02,8.5968280790E-02
2020-09-17,04:17:11.565,260.17860609,6244.286546,261.17860609,1600316231.566,0,963,1.5148904419E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708283684E+00,1.9730519230E+00,4.0243789611E+02,4.0298942785E+02,8.5968280790E-02
2020-09-17,04:17:11.588,260.17860635,6244.286552,261.17860635,1600316231.589,0,963,1.5148904419E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708283684E+00,1.9730523350E+00,4.0243789611E+02,4.0298953010E+02,8.6000138464E-02
2020-09-17,04:17:11.615,260.17860667,6244.286560,261.17860667,1600316231.616,0,963,1.5148904419E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708283684E+00,1.9730527469E+00,4.0248205670E+02,4.0303385349E+02,8.6000138464E-02
2020-09-17,04:17:11.650,260.17860706,6244.286569,261.17860706,1600316231.650,0,963,1.5148359680E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716281112E+00,1.9738533923E+00,4.0248205670E+02,4.0303385349E+02,8.6000138464E-02
2020-09-17,04:17:11.671,260.17860730,6244.286575,261.17860730,1600316231.671,0,963,1.5147996521E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716281112E+00,1.9738541241E+00,4.0248205670E+02,4.0303403507E+02,8.6056705980E-02
2020-09-17,04:17:11.691,260.17860755,6244.286581,261.17860755,1600316231.692,0,963,1.5147996521E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716281112E+00,1.9738548558E+00,4.0233076704E+02,4.0288271944E+02,8.6056705980E-02
2020-09-17,04:17:11.720,260.17860787,6244.286589,261.17860787,1600316231.720,0,963,1.5147996521E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707118563E+00,1.9729375662E+00,4.0233076704E+02,4.0288271944E+02,8.6056705980E-02
2020-09-17,04:17:11.742,260.17860813,6244.286595,261.17860813,1600316231.742,0,963,1.5147996521E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707118563E+00,1.9729358061E+00,4.0233076704E+02,4.0288228264E+02,8.5920581861E-02
2020-09-17,04:17:11.763,260.17860837,6244.286601,261.17860837,1600316231.763,0,963,1.5147996521E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707118563E+00,1.9729340460E+00,4.0250555805E+02,4.0305687627E+02,8.5920581861E-02
2020-09-17,04:17:11.789,260.17860867,6244.286608,261.17860867,1600316231.789,0,963,1.5147996521E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699659807E+00,1.9721873293E+00,4.0250555805E+02,4.0305687627E+02,8.5920581861E-02
2020-09-17,04:17:11.811,260.17860892,6244.286614,261.17860892,1600316231.811,0,963,1.5147996521E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699659807E+00,1.9721897401E+00,4.0250555805E+02,4.0305747504E+02,8.6107102300E-02
2020-09-17,04:17:11.832,260.17860917,6244.286620,261.17860917,1600316231.832,0,963,1.5147996521E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699659807E+00,1.9721921509E+00,4.0249163803E+02,4.0304413468E+02,8.6107102300E-02
2020-09-17,04:17:11.862,260.17860953,6244.286629,261.17860953,1600316231.863,0,963,1.5147996521E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709107656E+00,1.9731380034E+00,4.0249163803E+02,4.0304413468E+02,8.6107102300E-02
2020-09-17,04:17:11.884,260.17860977,6244.286634,261.17860977,1600316231.884,0,963,1.5147996521E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709107656E+00,1.9731364179E+00,4.0249163803E+02,4.0304374108E+02,8.5984488415E-02
2020-09-17,04:17:11.904,260.17861001,6244.286640,261.17861001,1600316231.905,0,963,1.5147996521E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709107656E+00,1.9731348323E+00,4.0251554640E+02,4.0306728862E+02,8.5984488415E-02
2020-09-17,04:17:11.933,260.17861034,6244.286648,261.17861034,1600316231.933,0,963,1.5147996521E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704381218E+00,1.9726616552E+00,4.0251554640E+02,4.0306728862E+02,8.5984488415E-02
2020-09-17,04:17:11.954,260.17861059,6244.286654,261.17861059,1600316231.955,0,963,1.5147996521E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704381218E+00,1.9726631240E+00,4.0251554640E+02,4.0306765335E+02,8.6098102228E-02
2020-09-17,04:17:11.976,260.17861083,6244.286660,261.17861083,1600316231.976,0,963,1.5147996521E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704381218E+00,1.9726645928E+00,4.0243860604E+02,4.0299097212E+02,8.6098102228E-02
2020-09-17,04:17:12.009,260.17861123,6244.286669,261.17861123,1600316232.010,0,963,1.5147996521E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701310311E+00,1.9723571552E+00,4.0243860604E+02,4.0299097212E+02,8.6098102228E-02
2020-09-17,04:17:12.036,260.17861153,6244.286677,261.17861153,1600316232.036,0,963,1.5147996521E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701310311E+00,1.9723582277E+00,4.0243860604E+02,4.0299123842E+02,8.6181071949E-02
2020-09-17,04:17:12.056,260.17861177,6244.286682,261.17861177,1600316232.057,0,963,1.5147996521E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701310311E+00,1.9723593001E+00,4.0248986327E+02,4.0304283238E+02,8.6181071949E-02
2020-09-17,04:17:12.085,260.17861211,6244.286691,261.17861211,1600316232.086,0,963,1.5147996521E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705983665E+00,1.9728271640E+00,4.0248986327E+02,4.0304283238E+02,8.6181071949E-02
2020-09-17,04:17:12.107,260.17861235,6244.286696,261.17861235,1600316232.107,0,963,1.5147996521E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705983665E+00,1.9728274401E+00,4.0248986327E+02,4.0304290092E+02,8.6202423534E-02
2020-09-17,04:17:12.128,260.17861259,6244.286702,261.17861259,1600316232.128,0,963,1.5147996521E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705983665E+00,1.9728277161E+00,4.0251070850E+02,4.0306384333E+02,8.6202423534E-02
2020-09-17,04:17:12.154,260.17861291,6244.286710,261.17861291,1600316232.155,0,963,1.5147996521E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695302115E+00,1.9717583528E+00,4.0251070850E+02,4.0306384333E+02,8.6202423534E-02
2020-09-17,04:17:12.176,260.17861315,6244.286716,261.17861315,1600316232.176,0,963,1.5147996521E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695302115E+00,1.9717571040E+00,4.0251070850E+02,4.0306353310E+02,8.6105785303E-02
2020-09-17,04:17:12.197,260.17861339,6244.286721,261.17861339,1600316232.197,0,963,1.5150874023E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695302115E+00,1.9717558552E+00,4.0242871338E+02,4.0298111520E+02,8.6105785303E-02
2020-09-17,04:17:12.226,260.17861373,6244.286729,261.17861373,1600316232.226,0,963,1.5152107239E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700285284E+00,1.9722547352E+00,4.0242871338E+02,4.0298111520E+02,8.6105785303E-02
2020-09-17,04:17:12.246,260.17861397,6244.286735,261.17861397,1600316232.247,0,963,1.5152107239E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700285284E+00,1.9722520367E+00,4.0242871338E+02,4.0298044511E+02,8.5897008531E-02
2020-09-17,04:17:12.267,260.17861421,6244.286741,261.17861421,1600316232.268,0,963,1.5152107239E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700285284E+00,1.9722493382E+00,4.0236544789E+02,4.0291642290E+02,8.5897008531E-02
2020-09-17,04:17:12.293,260.17861451,6244.286748,261.17861451,1600316232.294,0,963,1.5152107239E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699988989E+00,1.9722196753E+00,4.0236544789E+02,4.0291642290E+02,8.5897008531E-02
2020-09-17,04:17:12.315,260.17861476,6244.286754,261.17861476,1600316232.315,0,963,1.5152107239E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699988989E+00,1.9722218161E+00,4.0236544789E+02,4.0291695444E+02,8.6062642844E-02
2020-09-17,04:17:12.335,260.17861500,6244.286760,261.17861500,1600316232.336,0,963,1.5152107239E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699988989E+00,1.9722239570E+00,4.0250021041E+02,4.0305243338E+02,8.6062642844E-02
2020-09-17,04:17:12.362,260.17861531,6244.286767,261.17861531,1600316232.363,0,963,1.5152107239E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706776930E+00,1.9729035178E+00,4.0250021041E+02,4.0305243338E+02,8.6062642844E-02
2020-09-17,04:17:12.394,260.17861568,6244.286776,261.17861568,1600316232.395,0,963,1.5152107239E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706776930E+00,1.9729022654E+00,4.0250021041E+02,4.0305212244E+02,8.5965781758E-02
2020-09-17,04:17:12.427,260.17861605,6244.286785,261.17861605,1600316232.427,0,963,1.5152107239E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706776930E+00,1.9729010130E+00,4.0242797857E+02,4.0297948068E+02,8.5965781758E-02
2020-09-17,04:17:12.457,260.17861640,6244.286794,261.17861640,1600316232.457,0,963,1.5152107239E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710522735E+00,1.9732760161E+00,4.0242797857E+02,4.0297948068E+02,8.5965781758E-02
2020-09-17,04:17:12.477,260.17861664,6244.286799,261.17861664,1600316232.478,0,963,1.5152107239E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710522735E+00,1.9732758897E+00,4.0242797857E+02,4.0297944930E+02,8.5956006663E-02
2020-09-17,04:17:12.500,260.17861690,6244.286806,261.17861690,1600316232.500,0,963,1.5152107239E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710522735E+00,1.9732757633E+00,4.0235052366E+02,4.0290185689E+02,8.5956006663E-02
2020-09-17,04:17:12.528,260.17861722,6244.286813,261.17861722,1600316232.528,0,963,1.5152107239E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707074126E+00,1.9729305134E+00,4.0235052366E+02,4.0290185689E+02,8.5956006663E-02
2020-09-17,04:17:12.549,260.17861747,6244.286819,261.17861747,1600316232.549,0,963,1.5152107239E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707074126E+00,1.9729326505E+00,4.0235052366E+02,4.0290238726E+02,8.6121285633E-02
2020-09-17,04:17:12.571,260.17861772,6244.286825,261.17861772,1600316232.571,0,963,1.5152107239E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707074126E+00,1.9729347875E+00,4.0246085437E+02,4.0301339982E+02,8.6121285633E-02
2020-09-17,04:17:12.605,260.17861811,6244.286835,261.17861811,1600316232.605,0,963,1.5152107239E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709029276E+00,1.9731305234E+00,4.0246085437E+02,4.0301339982E+02,8.6121285633E-02
2020-09-17,04:17:12.628,260.17861839,6244.286841,261.17861839,1600316232.629,0,963,1.5152107239E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709029276E+00,1.9731292665E+00,4.0246085437E+02,4.0301308781E+02,8.6024083930E-02
2020-09-17,04:17:12.648,260.17861862,6244.286847,261.17861862,1600316232.649,0,963,1.5152107239E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709029276E+00,1.9731280095E+00,4.0254568113E+02,4.0309771889E+02,8.6024083930E-02
2020-09-17,04:17:12.677,260.17861896,6244.286855,261.17861896,1600316232.678,0,963,1.5152107239E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711286094E+00,1.9733539461E+00,4.0254568113E+02,4.0309771889E+02,8.6024083930E-02
2020-09-17,04:17:12.700,260.17861921,6244.286861,261.17861921,1600316232.700,0,963,1.5152107239E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711286094E+00,1.9733557935E+00,4.0254568113E+02,4.0309817750E+02,8.6166929507E-02
2020-09-17,04:17:12.727,260.17861954,6244.286869,261.17861954,1600316232.728,0,963,1.5151136671E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711286094E+00,1.9733576409E+00,4.0253659855E+02,4.0308954107E+02,8.6166929507E-02
2020-09-17,04:17:12.762,260.17861993,6244.286878,261.17861993,1600316232.762,0,963,1.5149389648E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708336388E+00,1.9730623367E+00,4.0253659855E+02,4.0308954107E+02,8.6166929507E-02
2020-09-17,04:17:12.783,260.17862019,6244.286884,261.17862019,1600316232.784,0,963,1.5149389648E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708336388E+00,1.9730605850E+00,4.0253659855E+02,4.0308910614E+02,8.6031458174E-02
2020-09-17,04:17:12.805,260.17862043,6244.286890,261.17862043,1600316232.805,0,963,1.5149389648E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708336388E+00,1.9730588333E+00,4.0252096885E+02,4.0307302008E+02,8.6031458174E-02
2020-09-17,04:17:12.834,260.17862076,6244.286898,261.17862076,1600316232.834,0,963,1.5149389648E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703960257E+00,1.9726207261E+00,4.0252096885E+02,4.0307302008E+02,8.6031458174E-02
2020-09-17,04:17:12.855,260.17862101,6244.286904,261.17862101,1600316232.855,0,963,1.5149389648E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703960257E+00,1.9726213640E+00,4.0252096885E+02,4.0307317850E+02,8.6080805256E-02
2020-09-17,04:17:12.875,260.17862125,6244.286910,261.17862125,1600316232.876,0,963,1.5149389648E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703960257E+00,1.9726220020E+00,4.0251091371E+02,4.0306326798E+02,8.6080805256E-02
2020-09-17,04:17:12.904,260.17862159,6244.286918,261.17862159,1600316232.905,0,963,1.5149389648E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704394367E+00,1.9726654621E+00,4.0251091371E+02,4.0306326798E+02,8.6080805256E-02
2020-09-17,04:17:12.926,260.17862183,6244.286924,261.17862183,1600316232.926,0,963,1.5149389648E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704394367E+00,1.9726657618E+00,4.0251091371E+02,4.0306334241E+02,8.6103992044E-02
2020-09-17,04:17:12.947,260.17862207,6244.286930,261.17862207,1600316232.947,0,963,1.5149389648E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704394367E+00,1.9726660616E+00,4.0243404568E+02,4.0298644331E+02,8.6103992044E-02
2020-09-17,04:17:12.973,260.17862238,6244.286937,261.17862238,1600316232.974,0,963,1.5149389648E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708516946E+00,1.9730787853E+00,4.0243404568E+02,4.0298644331E+02,8.6103992044E-02
2020-09-17,04:17:12.996,260.17862265,6244.286944,261.17862265,1600316232.997,0,963,1.5149389648E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708516946E+00,1.9730777795E+00,4.0243404568E+02,4.0298619364E+02,8.6026206313E-02
2020-09-17,04:17:13.019,260.17862292,6244.286950,261.17862292,1600316233.020,0,963,1.5149389648E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708516946E+00,1.9730767736E+00,4.0238560462E+02,4.0293743649E+02,8.6026206313E-02
2020-09-17,04:17:13.046,260.17862323,6244.286957,261.17862323,1600316233.047,0,963,1.5149389648E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701749623E+00,1.9723992773E+00,4.0238560462E+02,4.0293743649E+02,8.6026206313E-02
2020-09-17,04:17:13.068,260.17862347,6244.286963,261.17862347,1600316233.068,0,963,1.5149389648E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701749623E+00,1.9723962682E+00,4.0238560462E+02,4.0293668941E+02,8.5793417144E-02
2020-09-17,04:17:13.089,260.17862373,6244.286969,261.17862373,1600316233.090,0,963,1.5149389648E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701749623E+00,1.9723932591E+00,4.0241299614E+02,4.0296337132E+02,8.5793417144E-02
2020-09-17,04:17:13.125,260.17862414,6244.286979,261.17862414,1600316233.126,0,963,1.5149389648E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703010210E+00,1.9725194597E+00,4.0241299614E+02,4.0296337132E+02,8.5793417144E-02
2020-09-17,04:17:13.151,260.17862444,6244.286987,261.17862444,1600316233.152,0,963,1.5149389648E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703010210E+00,1.9725201460E+00,4.0241299614E+02,4.0296354170E+02,8.5846504700E-02
2020-09-17,04:17:13.173,260.17862469,6244.286993,261.17862469,1600316233.173,0,963,1.5149389648E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703010210E+00,1.9725208323E+00,4.0243995045E+02,4.0299070328E+02,8.5846504700E-02
2020-09-17,04:17:13.201,260.17862502,6244.287001,261.17862502,1600316233.202,0,963,1.5149389648E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702987367E+00,1.9725185454E+00,4.0243995045E+02,4.0299070328E+02,8.5846504700E-02
2020-09-17,04:17:13.223,260.17862527,6244.287006,261.17862527,1600316233.223,0,963,1.5149389648E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702987367E+00,1.9725182069E+00,4.0243995045E+02,4.0299061923E+02,8.5820317497E-02
2020-09-17,04:17:13.243,260.17862551,6244.287012,261.17862551,1600316233.244,0,963,1.5149389648E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702987367E+00,1.9725178683E+00,4.0237777990E+02,4.0292827957E+02,8.5820317497E-02
2020-09-17,04:17:13.269,260.17862581,6244.287019,261.17862581,1600316233.270,0,963,1.5149317169E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704344043E+00,1.9726536887E+00,4.0237777990E+02,4.0292827957E+02,8.5820317497E-02
2020-09-17,04:17:13.292,260.17862606,6244.287026,261.17862606,1600316233.292,0,963,1.5149244690E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704344043E+00,1.9726556553E+00,4.0237777990E+02,4.0292876773E+02,8.5972434216E-02
2020-09-17,04:17:13.312,260.17862631,6244.287031,261.17862631,1600316233.313,0,963,1.5149244690E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704344043E+00,1.9726576219E+00,4.0243299073E+02,4.0298454241E+02,8.5972434216E-02
2020-09-17,04:17:13.341,260.17862663,6244.287039,261.17862663,1600316233.341,0,963,1.5149244690E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712285351E+00,1.9734526487E+00,4.0243299073E+02,4.0298454241E+02,8.5972434216E-02
2020-09-17,04:17:13.362,260.17862689,6244.287045,261.17862689,1600316233.363,0,963,1.5149244690E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712285351E+00,1.9734522099E+00,4.0243299073E+02,4.0298443351E+02,8.5938505222E-02
2020-09-17,04:17:13.385,260.17862715,6244.287052,261.17862715,1600316233.386,0,963,1.5149244690E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712285351E+00,1.9734517711E+00,4.0254551606E+02,4.0309700410E+02,8.5938505222E-02
2020-09-17,04:17:13.413,260.17862747,6244.287059,261.17862747,1600316233.413,0,963,1.5149244690E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708662572E+00,1.9730890846E+00,4.0254551606E+02,4.0309700410E+02,8.5938505222E-02
2020-09-17,04:17:13.434,260.17862771,6244.287065,261.17862771,1600316233.434,0,963,1.5149244690E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708662572E+00,1.9730907403E+00,4.0254551606E+02,4.0309741520E+02,8.6066550697E-02
2020-09-17,04:17:13.456,260.17862796,6244.287071,261.17862796,1600316233.456,0,963,1.5149244690E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708662572E+00,1.9730923961E+00,4.0246701962E+02,4.0301922214E+02,8.6066550697E-02
2020-09-17,04:17:13.483,260.17862829,6244.287079,261.17862829,1600316233.484,0,963,1.5149244690E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703552335E+00,1.9725807951E+00,4.0246701962E+02,4.0301922214E+02,8.6066550697E-02
2020-09-17,04:17:13.515,260.17862865,6244.287088,261.17862865,1600316233.515,0,963,1.5149244690E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703552335E+00,1.9725793699E+00,4.0246701962E+02,4.0301886827E+02,8.5956304987E-02
2020-09-17,04:17:13.546,260.17862902,6244.287096,261.17862902,1600316233.547,0,963,1.5149244690E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703552335E+00,1.9725779447E+00,4.0246334872E+02,4.0301483846E+02,8.5956304987E-02
2020-09-17,04:17:13.572,260.17862932,6244.287104,261.17862932,1600316233.573,0,963,1.5149244690E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706645614E+00,1.9728876216E+00,4.0246334872E+02,4.0301483846E+02,8.5956304987E-02
2020-09-17,04:17:13.594,260.17862956,6244.287109,261.17862956,1600316233.594,0,963,1.5149244690E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706645614E+00,1.9728891878E+00,4.0246334872E+02,4.0301522729E+02,8.6077441866E-02
2020-09-17,04:17:13.615,260.17862980,6244.287115,261.17862980,1600316233.615,0,963,1.5149244690E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706645614E+00,1.9728907541E+00,4.0244329572E+02,4.0299553561E+02,8.6077441866E-02
2020-09-17,04:17:13.644,260.17863014,6244.287123,261.17863014,1600316233.644,0,963,1.5149244690E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699747414E+00,1.9722001548E+00,4.0244329572E+02,4.0299553561E+02,8.6077441866E-02
2020-09-17,04:17:13.664,260.17863038,6244.287129,261.17863038,1600316233.665,0,963,1.5149244690E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699747414E+00,1.9721984271E+00,4.0244329572E+02,4.0299510656E+02,8.5943768605E-02
2020-09-17,04:17:13.686,260.17863063,6244.287135,261.17863063,1600316233.686,0,963,1.5149244690E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699747414E+00,1.9721966994E+00,4.0251716478E+02,4.0306864777E+02,8.5943768605E-02
2020-09-17,04:17:13.713,260.17863094,6244.287143,261.17863094,1600316233.713,0,963,1.5149244690E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695339277E+00,1.9717553884E+00,4.0251716478E+02,4.0306864777E+02,8.5943768605E-02
2020-09-17,04:17:13.733,260.17863118,6244.287148,261.17863118,1600316233.734,0,963,1.5149244690E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695339277E+00,1.9717584452E+00,4.0251716478E+02,4.0306940718E+02,8.6180325237E-02
2020-09-17,04:17:13.756,260.17863144,6244.287154,261.17863144,1600316233.756,0,963,1.5149244690E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695339277E+00,1.9717615020E+00,4.0238692494E+02,4.0293974783E+02,8.6180325237E-02
2020-09-17,04:17:13.783,260.17863176,6244.287162,261.17863176,1600316233.784,0,963,1.5149244690E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702480915E+00,1.9724764736E+00,4.0238692494E+02,4.0293974783E+02,8.6180325237E-02
2020-09-17,04:17:13.805,260.17863200,6244.287168,261.17863200,1600316233.805,0,963,1.5149244690E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702480915E+00,1.9724739715E+00,4.0238692494E+02,4.0293912665E+02,8.5986768033E-02
2020-09-17,04:17:13.831,260.17863230,6244.287175,261.17863230,1600316233.831,0,963,1.5150153024E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702480915E+00,1.9724714694E+00,4.0238488050E+02,4.0293645824E+02,8.5986768033E-02
2020-09-17,04:17:13.865,260.17863270,6244.287185,261.17863270,1600316233.865,0,963,1.5150657654E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705904939E+00,1.9728142582E+00,4.0238488050E+02,4.0293645824E+02,8.5986768033E-02
2020-09-17,04:17:13.888,260.17863296,6244.287191,261.17863296,1600316233.888,0,963,1.5150657654E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705904939E+00,1.9728134625E+00,4.0238488050E+02,4.0293626073E+02,8.5925221557E-02
2020-09-17,04:17:13.910,260.17863322,6244.287197,261.17863322,1600316233.910,0,963,1.5150657654E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705904939E+00,1.9728126667E+00,4.0241246968E+02,4.0296369018E+02,8.5925221557E-02
2020-09-17,04:17:13.936,260.17863352,6244.287204,261.17863352,1600316233.936,0,963,1.5150657654E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700914564E+00,1.9723130665E+00,4.0241246968E+02,4.0296369018E+02,8.5925221557E-02
2020-09-17,04:17:13.957,260.17863376,6244.287210,261.17863376,1600316233.957,0,963,1.5150657654E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700914564E+00,1.9723145089E+00,4.0241246968E+02,4.0296404834E+02,8.6036815598E-02
2020-09-17,04:17:13.977,260.17863400,6244.287216,261.17863400,1600316233.978,0,963,1.5150657654E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700914564E+00,1.9723159514E+00,4.0248984806E+02,4.0304189100E+02,8.6036815598E-02
2020-09-17,04:17:14.005,260.17863432,6244.287224,261.17863432,1600316234.005,0,963,1.5150657654E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702639921E+00,1.9724886819E+00,4.0248984806E+02,4.0304189100E+02,8.6036815598E-02
2020-09-17,04:17:14.026,260.17863456,6244.287229,261.17863456,1600316234.026,0,963,1.5150657654E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702639921E+00,1.9724867296E+00,4.0248984806E+02,4.0304140619E+02,8.5885788517E-02
2020-09-17,04:17:14.046,260.17863480,6244.287235,261.17863480,1600316234.047,0,963,1.5150657654E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702639921E+00,1.9724847773E+00,4.0238473505E+02,4.0293566446E+02,8.5885788517E-02
2020-09-17,04:17:14.075,260.17863514,6244.287243,261.17863514,1600316234.076,0,963,1.5150657654E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710517150E+00,1.9732733881E+00,4.0238473505E+02,4.0293566446E+02,8.5885788517E-02
2020-09-17,04:17:14.096,260.17863538,6244.287249,261.17863538,1600316234.097,0,963,1.5150657654E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710517150E+00,1.9732742203E+00,4.0238473505E+02,4.0293587098E+02,8.5950140433E-02
2020-09-17,04:17:14.118,260.17863563,6244.287255,261.17863563,1600316234.118,0,963,1.5150657654E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710517150E+00,1.9732750525E+00,4.0240771920E+02,4.0295909314E+02,8.5950140433E-02
2020-09-17,04:17:14.147,260.17863596,6244.287263,261.17863596,1600316234.147,0,963,1.5150657654E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701296412E+00,1.9723519385E+00,4.0240771920E+02,4.0295909314E+02,8.5950140433E-02
2020-09-17,04:17:14.170,260.17863623,6244.287269,261.17863623,1600316234.170,0,963,1.5150657654E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701296412E+00,1.9723518692E+00,4.0240771920E+02,4.0295907592E+02,8.5944774280E-02
2020-09-17,04:17:14.191,260.17863648,6244.287276,261.17863648,1600316234.192,0,963,1.5150657654E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701296412E+00,1.9723517998E+00,4.0249570645E+02,4.0304716650E+02,8.5944774280E-02
2020-09-17,04:17:14.224,260.17863686,6244.287285,261.17863686,1600316234.225,0,963,1.5150657654E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705511726E+00,1.9727738067E+00,4.0249570645E+02,4.0304716650E+02,8.5944774280E-02
2020-09-17,04:17:14.252,260.17863718,6244.287292,261.17863718,1600316234.252,0,963,1.5150657654E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705511726E+00,1.9727749161E+00,4.0249570645E+02,4.0304744195E+02,8.6030582985E-02
2020-09-17,04:17:14.273,260.17863742,6244.287298,261.17863742,1600316234.273,0,963,1.5150657654E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705511726E+00,1.9727760255E+00,4.0237646745E+02,4.0292831488E+02,8.6030582985E-02
2020-09-17,04:17:14.299,260.17863773,6244.287306,261.17863773,1600316234.300,0,963,1.5150657654E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707531568E+00,1.9729782377E+00,4.0237646745E+02,4.0292831488E+02,8.6030582985E-02
2020-09-17,04:17:14.321,260.17863797,6244.287311,261.17863797,1600316234.321,0,963,1.5150657654E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707531568E+00,1.9729779311E+00,4.0237646745E+02,4.0292823877E+02,8.6006867195E-02
2020-09-17,04:17:14.342,260.17863822,6244.287317,261.17863822,1600316234.342,0,963,1.5150657654E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707531568E+00,1.9729776244E+00,4.0241094039E+02,4.0296268287E+02,8.6006867195E-02
2020-09-17,04:17:14.369,260.17863854,6244.287325,261.17863854,1600316234.370,0,963,1.5153197937E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717281095E+00,1.9739536776E+00,4.0241094039E+02,4.0296268287E+02,8.6006867195E-02
2020-09-17,04:17:14.391,260.17863880,6244.287331,261.17863880,1600316234.392,0,963,1.5153833008E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717281095E+00,1.9739557287E+00,4.0241094039E+02,4.0296319172E+02,8.6165415321E-02
2020-09-17,04:17:14.413,260.17863904,6244.287337,261.17863904,1600316234.413,0,963,1.5153833008E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717281095E+00,1.9739577797E+00,4.0238912257E+02,4.0294185279E+02,8.6165415321E-02
2020-09-17,04:17:14.440,260.17863936,6244.287345,261.17863936,1600316234.441,0,963,1.5153833008E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706598173E+00,1.9728882795E+00,4.0238912257E+02,4.0294185279E+02,8.6165415321E-02
2020-09-17,04:17:14.463,260.17863962,6244.287351,261.17863962,1600316234.463,0,963,1.5153833008E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706598173E+00,1.9728867537E+00,4.0238912257E+02,4.0294147405E+02,8.6047403479E-02
2020-09-17,04:17:14.484,260.17863987,6244.287357,261.17863987,1600316234.485,0,963,1.5153833008E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706598173E+00,1.9728852278E+00,4.0253854444E+02,4.0309072215E+02,8.6047403479E-02
2020-09-17,04:17:14.513,260.17864020,6244.287365,261.17864020,1600316234.513,0,963,1.5153833008E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707077053E+00,1.9729331699E+00,4.0253854444E+02,4.0309072215E+02,8.6047403479E-02
2020-09-17,04:17:14.533,260.17864044,6244.287371,261.17864044,1600316234.534,0,963,1.5153833008E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707077053E+00,1.9729338256E+00,4.0253854444E+02,4.0309088498E+02,8.6098119974E-02
2020-09-17,04:17:14.555,260.17864068,6244.287376,261.17864068,1600316234.555,0,963,1.5153833008E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707077053E+00,1.9729344814E+00,4.0250205583E+02,4.0305450911E+02,8.6098119974E-02
2020-09-17,04:17:14.584,260.17864102,6244.287384,261.17864102,1600316234.584,0,963,1.5153833008E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711382063E+00,1.9733654689E+00,4.0250205583E+02,4.0305450911E+02,8.6098119974E-02
2020-09-17,04:17:14.615,260.17864139,6244.287393,261.17864139,1600316234.616,0,963,1.5153833008E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711382063E+00,1.9733646405E+00,4.0250205583E+02,4.0305430350E+02,8.6034068798E-02
2020-09-17,04:17:14.647,260.17864175,6244.287402,261.17864175,1600316234.647,0,963,1.5153833008E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711382063E+00,1.9733638122E+00,4.0241279414E+02,4.0296471376E+02,8.6034068798E-02
2020-09-17,04:17:14.674,260.17864206,6244.287409,261.17864206,1600316234.674,0,963,1.5153833008E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705225788E+00,1.9727474896E+00,4.0241279414E+02,4.0296471376E+02,8.6034068798E-02
2020-09-17,04:17:14.697,260.17864233,6244.287416,261.17864233,1600316234.697,0,963,1.5153833008E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705225788E+00,1.9727441869E+00,4.0241279414E+02,4.0296389389E+02,8.5778614521E-02
2020-09-17,04:17:14.717,260.17864257,6244.287422,261.17864257,1600316234.718,0,963,1.5153833008E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705225788E+00,1.9727408842E+00,4.0253503837E+02,4.0308548542E+02,8.5778614521E-02
2020-09-17,04:17:14.746,260.17864291,6244.287430,261.17864291,1600316234.747,0,963,1.5153833008E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710318167E+00,1.9732506954E+00,4.0253503837E+02,4.0308548542E+02,8.5778614521E-02
2020-09-17,04:17:14.767,260.17864315,6244.287436,261.17864315,1600316234.768,0,963,1.5153833008E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710318167E+00,1.9732530077E+00,4.0253503837E+02,4.0308605948E+02,8.5957426805E-02
2020-09-17,04:17:14.789,260.17864340,6244.287442,261.17864340,1600316234.790,0,963,1.5153833008E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710318167E+00,1.9732553202E+00,4.0245243144E+02,4.0300391342E+02,8.5957426805E-02
2020-09-17,04:17:14.821,260.17864376,6244.287450,261.17864376,1600316234.821,0,963,1.5153833008E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711964648E+00,1.9734201540E+00,4.0245243144E+02,4.0300391342E+02,8.5957426805E-02
2020-09-17,04:17:14.842,260.17864400,6244.287456,261.17864400,1600316234.842,0,963,1.5153833008E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711964648E+00,1.9734194494E+00,4.0245243144E+02,4.0300373856E+02,8.5902948585E-02
2020-09-17,04:17:14.862,260.17864425,6244.287462,261.17864425,1600316234.863,0,963,1.5153833008E+02,6.0000267029E+01,2.4250000000E+01,6.0221305847E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711964648E+00,1.9734187448E+00,4.0237426226E+02,4.0292528746E+02,8.5902948585E-02
2020-09-17,04:17:14.888,260.17864455,6244.287469,261.17864455,1600316234.889,0,963,1.5153715210E+02,6.0000270081E+01,2.4250000000E+01,6.0221305847E+01,5.9999812317E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713557983E+00,1.9735782580E+00,4.0237426226E+02,4.0292528746E+02,8.5902948585E-02
2020-09-17,04:17:14.910,260.17864479,6244.287475,261.17864479,1600316234.910,0,963,1.5152655029E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713557983E+00,1.9735752227E+00,4.0237426226E+02,4.0292453437E+02,8.5668278550E-02
2020-09-17,04:17:14.936,260.17864509,6244.287482,261.17864509,1600316234.936,0,963,1.5152655029E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713557983E+00,1.9735721875E+00,4.0243658860E+02,4.0298619274E+02,8.5668278550E-02
2020-09-17,04:17:14.970,260.17864549,6244.287492,261.17864549,1600316234.970,0,963,1.5152655029E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711615034E+00,1.9733776741E+00,4.0243658860E+02,4.0298619274E+02,8.5668278550E-02
2020-09-17,04:17:14.992,260.17864574,6244.287498,261.17864574,1600316234.992,0,963,1.5152655029E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711615034E+00,1.9733816134E+00,4.0243658860E+02,4.0298717039E+02,8.5972876870E-02
2020-09-17,04:17:15.013,260.17864598,6244.287504,261.17864598,1600316235.013,0,963,1.5152655029E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711615034E+00,1.9733855528E+00,4.0253402125E+02,4.0308571423E+02,8.5972876870E-02
2020-09-17,04:17:15.043,260.17864634,6244.287512,261.17864634,1600316235.044,0,963,1.5152655029E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707818922E+00,1.9730055132E+00,4.0253402125E+02,4.0308571423E+02,8.5972876870E-02
2020-09-17,04:17:15.065,260.17864659,6244.287518,261.17864659,1600316235.065,0,963,1.5152655029E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707818922E+00,1.9730057227E+00,4.0253402125E+02,4.0308576623E+02,8.5989074470E-02
2020-09-17,04:17:15.085,260.17864683,6244.287524,261.17864683,1600316235.086,0,963,1.5152655029E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707818922E+00,1.9730059321E+00,4.0242649210E+02,4.0297814168E+02,8.5989074470E-02
2020-09-17,04:17:15.112,260.17864714,6244.287531,261.17864714,1600316235.113,0,963,1.5152655029E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712007955E+00,1.9734253082E+00,4.0242649210E+02,4.0297814168E+02,8.5989074470E-02
2020-09-17,04:17:15.138,260.17864744,6244.287539,261.17864744,1600316235.139,0,963,1.5152655029E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712007955E+00,1.9734249257E+00,4.0242649210E+02,4.0297804676E+02,8.5959498760E-02
2020-09-17,04:17:15.160,260.17864769,6244.287544,261.17864769,1600316235.160,0,963,1.5152655029E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712007955E+00,1.9734245432E+00,4.0242738388E+02,4.0297884484E+02,8.5959498760E-02
2020-09-17,04:17:15.188,260.17864802,6244.287552,261.17864802,1600316235.189,0,963,1.5152655029E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711299088E+00,1.9733535765E+00,4.0242738388E+02,4.0297884484E+02,8.5959498760E-02
2020-09-17,04:17:15.210,260.17864828,6244.287559,261.17864828,1600316235.211,0,963,1.5152655029E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711299088E+00,1.9733532021E+00,4.0242738388E+02,4.0297875190E+02,8.5930542233E-02
2020-09-17,04:17:15.232,260.17864852,6244.287564,261.17864852,1600316235.232,0,963,1.5152655029E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711299088E+00,1.9733528276E+00,4.0249590640E+02,4.0304727535E+02,8.5930542233E-02
2020-09-17,04:17:15.263,260.17864888,6244.287573,261.17864888,1600316235.263,0,963,1.5152655029E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701725628E+00,1.9723944019E+00,4.0249590640E+02,4.0304727535E+02,8.5930542233E-02
2020-09-17,04:17:15.283,260.17864912,6244.287579,261.17864912,1600316235.284,0,963,1.5152655029E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701725628E+00,1.9723941205E+00,4.0249590640E+02,4.0304720545E+02,8.5908768197E-02
2020-09-17,04:17:15.306,260.17864939,6244.287585,261.17864939,1600316235.307,0,963,1.5152655029E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701725628E+00,1.9723938390E+00,4.0251950425E+02,4.0307076572E+02,8.5908768197E-02
2020-09-17,04:17:15.339,260.17864977,6244.287594,261.17864977,1600316235.340,0,963,1.5152655029E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712486579E+00,1.9734711473E+00,4.0251950425E+02,4.0307076572E+02,8.5908768197E-02
2020-09-17,04:17:15.368,260.17865009,6244.287602,261.17865009,1600316235.368,0,963,1.5152655029E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712486579E+00,1.9734716932E+00,4.0251950425E+02,4.0307090123E+02,8.5950976849E-02
2020-09-17,04:17:15.388,260.17865034,6244.287608,261.17865034,1600316235.389,0,963,1.5152655029E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712486579E+00,1.9734722392E+00,4.0246064910E+02,4.0301210094E+02,8.5950976849E-02
2020-09-17,04:17:15.415,260.17865065,6244.287616,261.17865065,1600316235.416,0,963,1.5152655029E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710608403E+00,1.9732842097E+00,4.0246064910E+02,4.0301210094E+02,8.5950976849E-02
2020-09-17,04:17:15.436,260.17865088,6244.287621,261.17865088,1600316235.436,0,963,1.5149594116E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710608403E+00,1.9732837452E+00,4.0246064910E+02,4.0301198565E+02,8.5915059396E-02
2020-09-17,04:17:15.457,260.17865112,6244.287627,261.17865112,1600316235.457,0,963,1.5146533203E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710608403E+00,1.9732832807E+00,4.0238010679E+02,4.0293121773E+02,8.5915059396E-02
2020-09-17,04:17:15.483,260.17865144,6244.287634,261.17865144,1600316235.484,0,963,1.5146533203E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702663950E+00,1.9724879397E+00,4.0238010679E+02,4.0293121773E+02,8.5915059396E-02
2020-09-17,04:17:15.505,260.17865168,6244.287640,261.17865168,1600316235.505,0,963,1.5146533203E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702663950E+00,1.9724896891E+00,4.0238010679E+02,4.0293165203E+02,8.6050388877E-02
2020-09-17,04:17:15.526,260.17865192,6244.287646,261.17865192,1600316235.526,0,963,1.5146533203E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702663950E+00,1.9724914385E+00,4.0241504108E+02,4.0296706855E+02,8.6050388877E-02
2020-09-17,04:17:15.555,260.17865226,6244.287654,261.17865226,1600316235.555,0,963,1.5146533203E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707696344E+00,1.9729952462E+00,4.0241504108E+02,4.0296706855E+02,8.6050388877E-02
2020-09-17,04:17:15.575,260.17865250,6244.287660,261.17865250,1600316235.576,0,963,1.5146533203E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707696344E+00,1.9729931054E+00,4.0241504108E+02,4.0296653717E+02,8.5884824279E-02
2020-09-17,04:17:15.596,260.17865274,6244.287666,261.17865274,1600316235.597,0,963,1.5146533203E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707696344E+00,1.9729909646E+00,4.0251860819E+02,4.0306971471E+02,8.5884824279E-02
2020-09-17,04:17:15.622,260.17865304,6244.287673,261.17865304,1600316235.623,0,963,1.5146533203E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702615960E+00,1.9724823536E+00,4.0251860819E+02,4.0306971471E+02,8.5884824279E-02
2020-09-17,04:17:15.644,260.17865329,6244.287679,261.17865329,1600316235.644,0,963,1.5146533203E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702615960E+00,1.9724838123E+00,4.0251860819E+02,4.0307007698E+02,8.5997672284E-02
2020-09-17,04:17:15.664,260.17865353,6244.287685,261.17865353,1600316235.665,0,963,1.5146533203E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702615960E+00,1.9724852711E+00,4.0235875351E+02,4.0291036542E+02,8.5997672284E-02
2020-09-17,04:17:15.694,260.17865387,6244.287693,261.17865387,1600316235.694,0,963,1.5146533203E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712989900E+00,1.9735238359E+00,4.0235875351E+02,4.0291036542E+02,8.5997672284E-02
2020-09-17,04:17:15.729,260.17865427,6244.287703,261.17865427,1600316235.729,0,963,1.5146533203E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712989900E+00,1.9735215754E+00,4.0235875351E+02,4.0290980455E+02,8.5822893958E-02
2020-09-17,04:17:15.759,260.17865463,6244.287711,261.17865463,1600316235.760,0,963,1.5146533203E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712989900E+00,1.9735193149E+00,4.0250319767E+02,4.0305388547E+02,8.5822893958E-02
2020-09-17,04:17:15.789,260.17865497,6244.287719,261.17865497,1600316235.789,0,963,1.5146533203E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705516414E+00,1.9727711245E+00,4.0250319767E+02,4.0305388547E+02,8.5822893958E-02
2020-09-17,04:17:15.811,260.17865522,6244.287725,261.17865522,1600316235.811,0,963,1.5146533203E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705516414E+00,1.9727709578E+00,4.0250319767E+02,4.0305384408E+02,8.5810001034E-02
2020-09-17,04:17:15.831,260.17865545,6244.287731,261.17865545,1600316235.831,0,963,1.5146533203E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705516414E+00,1.9727707911E+00,4.0251387539E+02,4.0306449502E+02,8.5810001034E-02
2020-09-17,04:17:15.858,260.17865576,6244.287738,261.17865576,1600316235.858,0,963,1.5146533203E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714742429E+00,1.9736944316E+00,4.0251387539E+02,4.0306449502E+02,8.5810001034E-02
2020-09-17,04:17:15.878,260.17865601,6244.287744,261.17865601,1600316235.879,0,963,1.5146533203E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714742429E+00,1.9736976848E+00,4.0251387539E+02,4.0306530242E+02,8.6061509075E-02
2020-09-17,04:17:15.900,260.17865625,6244.287750,261.17865625,1600316235.900,0,963,1.5146533203E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714742429E+00,1.9737009380E+00,4.0245976390E+02,4.0301192411E+02,8.6061509075E-02
2020-09-17,04:17:15.927,260.17865657,6244.287758,261.17865657,1600316235.928,0,963,1.5146533203E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714056422E+00,1.9736322599E+00,4.0245976390E+02,4.0301192411E+02,8.6061509075E-02
2020-09-17,04:17:15.950,260.17865683,6244.287764,261.17865683,1600316235.950,0,963,1.5146533203E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714056422E+00,1.9736308330E+00,4.0245976390E+02,4.0301157002E+02,8.5951195955E-02
2020-09-17,04:17:15.970,260.17865707,6244.287770,261.17865707,1600316235.971,0,963,1.5146533203E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714056422E+00,1.9736294062E+00,4.0246699993E+02,4.0301846188E+02,8.5951195955E-02
2020-09-17,04:17:16.000,260.17865742,6244.287778,261.17865742,1600316236.001,0,963,1.5150410461E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714749107E+00,1.9736987528E+00,4.0246699993E+02,4.0301846188E+02,8.5951195955E-02
2020-09-17,04:17:16.023,260.17865767,6244.287784,261.17865767,1600316236.023,0,963,1.5152072144E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714749107E+00,1.9737006452E+00,4.0246699993E+02,4.0301893149E+02,8.6097498985E-02
2020-09-17,04:17:16.049,260.17865799,6244.287792,261.17865799,1600316236.050,0,963,1.5152072144E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714749107E+00,1.9737025376E+00,4.0254245212E+02,4.0309495685E+02,8.6097498985E-02
2020-09-17,04:17:16.085,260.17865840,6244.287802,261.17865840,1600316236.086,0,963,1.5152072144E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718306914E+00,1.9740587204E+00,4.0254245212E+02,4.0309495685E+02,8.6097498985E-02
2020-09-17,04:17:16.108,260.17865867,6244.287808,261.17865867,1600316236.109,0,963,1.5152072144E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718306914E+00,1.9740577978E+00,4.0254245212E+02,4.0309472791E+02,8.6026187323E-02
2020-09-17,04:17:16.131,260.17865892,6244.287814,261.17865892,1600316236.131,0,963,1.5152072144E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718306914E+00,1.9740568752E+00,4.0255507508E+02,4.0310713924E+02,8.6026187323E-02
2020-09-17,04:17:16.157,260.17865924,6244.287822,261.17865924,1600316236.158,0,963,1.5152072144E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702235475E+00,1.9724479169E+00,4.0255507508E+02,4.0310713924E+02,8.6026187323E-02
2020-09-17,04:17:16.178,260.17865948,6244.287827,261.17865948,1600316236.179,0,963,1.5152072144E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702235475E+00,1.9724472635E+00,4.0255507508E+02,4.0310697696E+02,8.5975642218E-02
2020-09-17,04:17:16.200,260.17865972,6244.287833,261.17865972,1600316236.200,0,963,1.5152072144E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702235475E+00,1.9724466101E+00,4.0242221543E+02,4.0297377293E+02,8.5975642218E-02
2020-09-17,04:17:16.227,260.17866005,6244.287841,261.17866005,1600316236.228,0,963,1.5152072144E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709374523E+00,1.9731613204E+00,4.0242221543E+02,4.0297377293E+02,8.5975642218E-02
2020-09-17,04:17:16.250,260.17866030,6244.287847,261.17866030,1600316236.250,0,963,1.5152072144E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709374523E+00,1.9731634047E+00,4.0242221543E+02,4.0297429023E+02,8.6136818124E-02
2020-09-17,04:17:16.272,260.17866056,6244.287853,261.17866056,1600316236.272,0,963,1.5152072144E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709374523E+00,1.9731654889E+00,4.0250643686E+02,4.0305914462E+02,8.6136818124E-02
2020-09-17,04:17:16.299,260.17866087,6244.287861,261.17866087,1600316236.299,0,963,1.5152072144E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700579173E+00,1.9722849596E+00,4.0250643686E+02,4.0305914462E+02,8.6136818124E-02
2020-09-17,04:17:16.321,260.17866112,6244.287867,261.17866112,1600316236.321,0,963,1.5152072144E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700579173E+00,1.9722818340E+00,4.0250643686E+02,4.0305836834E+02,8.5895005213E-02
2020-09-17,04:17:16.342,260.17866137,6244.287873,261.17866137,1600316236.342,0,963,1.5152072144E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700579173E+00,1.9722787084E+00,4.0247826650E+02,4.0302938314E+02,8.5895005213E-02
2020-09-17,04:17:16.371,260.17866170,6244.287881,261.17866170,1600316236.371,0,963,1.5152072144E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703793920E+00,1.9726005455E+00,4.0247826650E+02,4.0302938314E+02,8.5895005213E-02
2020-09-17,04:17:16.392,260.17866196,6244.287887,261.17866196,1600316236.393,0,963,1.5152072144E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703793920E+00,1.9726024314E+00,4.0247826650E+02,4.0302985141E+02,8.6040883844E-02
2020-09-17,04:17:16.420,260.17866227,6244.287894,261.17866227,1600316236.420,0,963,1.5152072144E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703793920E+00,1.9726043173E+00,4.0241269692E+02,4.0296466016E+02,8.6040883844E-02
2020-09-17,04:17:16.453,260.17866265,6244.287904,261.17866265,1600316236.453,0,963,1.5152072144E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705996310E+00,1.9728248050E+00,4.0241269692E+02,4.0296466016E+02,8.6040883844E-02
2020-09-17,04:17:16.483,260.17866301,6244.287912,261.17866301,1600316236.484,0,963,1.5152072144E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705996310E+00,1.9728238776E+00,4.0241269692E+02,4.0296442994E+02,8.5969151981E-02
2020-09-17,04:17:16.505,260.17866325,6244.287918,261.17866325,1600316236.505,0,963,1.5152072144E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705996310E+00,1.9728229501E+00,4.0253881943E+02,4.0309049508E+02,8.5969151981E-02
2020-09-17,04:17:16.533,260.17866359,6244.287926,261.17866359,1600316236.534,0,963,1.5154308319E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706032845E+00,1.9728266078E+00,4.0253881943E+02,4.0309049508E+02,8.5969151981E-02
2020-09-17,04:17:16.555,260.17866383,6244.287932,261.17866383,1600316236.555,0,963,1.5156544495E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706032845E+00,1.9728252457E+00,4.0253881943E+02,4.0309015685E+02,8.5863800393E-02
2020-09-17,04:17:16.576,260.17866409,6244.287938,261.17866409,1600316236.577,0,963,1.5156544495E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706032845E+00,1.9728238836E+00,4.0242311911E+02,4.0297395993E+02,8.5863800393E-02
2020-09-17,04:17:16.608,260.17866446,6244.287947,261.17866446,1600316236.609,0,963,1.5156544495E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710951686E+00,1.9733163219E+00,4.0242311911E+02,4.0297395993E+02,8.5863800393E-02
2020-09-17,04:17:16.631,260.17866471,6244.287953,261.17866471,1600316236.631,0,963,1.5156544495E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710951686E+00,1.9733191964E+00,4.0242311911E+02,4.0297467332E+02,8.6086074675E-02
2020-09-17,04:17:16.651,260.17866495,6244.287959,261.17866495,1600316236.652,0,963,1.5156544495E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710951686E+00,1.9733220710E+00,4.0242948961E+02,4.0298176597E+02,8.6086074675E-02
2020-09-17,04:17:16.680,260.17866529,6244.287967,261.17866529,1600316236.681,0,963,1.5156544495E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712660388E+00,1.9734931342E+00,4.0242948961E+02,4.0298176597E+02,8.6086074675E-02
2020-09-17,04:17:16.701,260.17866553,6244.287973,261.17866553,1600316236.702,0,963,1.5156544495E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712660388E+00,1.9734892743E+00,4.0242948961E+02,4.0298080809E+02,8.5787632853E-02
2020-09-17,04:17:16.723,260.17866578,6244.287979,261.17866578,1600316236.723,0,963,1.5156544495E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712660388E+00,1.9734854144E+00,4.0236784782E+02,4.0291812412E+02,8.5787632853E-02
2020-09-17,04:17:16.752,260.17866611,6244.287987,261.17866611,1600316236.752,0,963,1.5156544495E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703715671E+00,1.9725899357E+00,4.0236784782E+02,4.0291812412E+02,8.5787632853E-02
2020-09-17,04:17:16.773,260.17866635,6244.287993,261.17866635,1600316236.773,0,963,1.5156544495E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703715671E+00,1.9725918678E+00,4.0236784782E+02,4.0291860374E+02,8.5937088540E-02
2020-09-17,04:17:16.795,260.17866661,6244.287999,261.17866661,1600316236.795,0,963,1.5156544495E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703715671E+00,1.9725937999E+00,4.0247307640E+02,4.0302445610E+02,8.5937088540E-02
2020-09-17,04:17:16.821,260.17866691,6244.288006,261.17866691,1600316236.821,0,963,1.5156544495E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708053728E+00,1.9730280948E+00,4.0247307640E+02,4.0302445610E+02,8.5937088540E-02
2020-09-17,04:17:16.854,260.17866729,6244.288015,261.17866729,1600316236.854,0,963,1.5156544495E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708053728E+00,1.9730298377E+00,4.0247307640E+02,4.0302488877E+02,8.6071878303E-02
2020-09-17,04:17:16.885,260.17866766,6244.288024,261.17866766,1600316236.886,0,963,1.5156544495E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708053728E+00,1.9730315806E+00,4.0249303404E+02,4.0304530646E+02,8.6071878303E-02
2020-09-17,04:17:16.913,260.17866797,6244.288031,261.17866797,1600316236.913,0,963,1.5156544495E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721334599E+00,1.9743611680E+00,4.0249303404E+02,4.0304530646E+02,8.6071878303E-02
2020-09-17,04:17:16.936,260.17866824,6244.288038,261.17866824,1600316236.936,0,963,1.5156544495E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721334599E+00,1.9743591545E+00,4.0249303404E+02,4.0304480695E+02,8.5916270803E-02
2020-09-17,04:17:16.957,260.17866850,6244.288044,261.17866850,1600316236.958,0,963,1.5156544495E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721334599E+00,1.9743571411E+00,4.0245692356E+02,4.0300814749E+02,8.5916270803E-02
2020-09-17,04:17:16.986,260.17866882,6244.288052,261.17866882,1600316236.986,0,963,1.5156544495E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716107531E+00,1.9738338448E+00,4.0245692356E+02,4.0300814749E+02,8.5916270803E-02
2020-09-17,04:17:17.007,260.17866907,6244.288058,261.17866907,1600316237.008,0,963,1.5156544495E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716107531E+00,1.9738364718E+00,4.0245692356E+02,4.0300879932E+02,8.6119345261E-02
2020-09-17,04:17:17.029,260.17866932,6244.288064,261.17866932,1600316237.029,0,963,1.5156544495E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716107531E+00,1.9738390987E+00,4.0252823022E+02,4.0308085571E+02,8.6119345261E-02
2020-09-17,04:17:17.055,260.17866962,6244.288071,261.17866962,1600316237.055,0,963,1.5156544495E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710612886E+00,1.9732890133E+00,4.0252823022E+02,4.0308085571E+02,8.6119345261E-02
2020-09-17,04:17:17.075,260.17866986,6244.288077,261.17866986,1600316237.076,0,963,1.5150334167E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710612886E+00,1.9732880731E+00,4.0252823022E+02,4.0308062230E+02,8.6046641277E-02
2020-09-17,04:17:17.096,260.17867010,6244.288082,261.17867010,1600316237.097,0,963,1.5149092102E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710612886E+00,1.9732871328E+00,4.0248390326E+02,4.0303600112E+02,8.6046641277E-02
2020-09-17,04:17:17.122,260.17867041,6244.288090,261.17867041,1600316237.123,0,963,1.5149092102E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705519244E+00,1.9727771934E+00,4.0248390326E+02,4.0303600112E+02,8.6046641277E-02
2020-09-17,04:17:17.144,260.17867066,6244.288096,261.17867066,1600316237.145,0,963,1.5149092102E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705519244E+00,1.9727757881E+00,4.0248390326E+02,4.0303565222E+02,8.5937949426E-02
2020-09-17,04:17:17.171,260.17867096,6244.288103,261.17867096,1600316237.171,0,963,1.5149092102E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705519244E+00,1.9727743829E+00,4.0250858175E+02,4.0306001562E+02,8.5937949426E-02
2020-09-17,04:17:17.204,260.17867135,6244.288112,261.17867135,1600316237.205,0,963,1.5149092102E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717955069E+00,1.9740193680E+00,4.0250858175E+02,4.0306001562E+02,8.5937949426E-02
2020-09-17,04:17:17.226,260.17867160,6244.288118,261.17867160,1600316237.226,0,963,1.5149092102E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717955069E+00,1.9740195475E+00,4.0250858175E+02,4.0306006017E+02,8.5951826043E-02
2020-09-17,04:17:17.246,260.17867184,6244.288124,261.17867184,1600316237.247,0,963,1.5149092102E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717955069E+00,1.9740197270E+00,4.0238405607E+02,4.0293540840E+02,8.5951826043E-02
2020-09-17,04:17:17.276,260.17867218,6244.288132,261.17867218,1600316237.276,0,963,1.5149092102E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701908911E+00,1.9724133011E+00,4.0238405607E+02,4.0293540840E+02,8.5951826043E-02
2020-09-17,04:17:17.296,260.17867242,6244.288138,261.17867242,1600316237.297,0,963,1.5149092102E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701908911E+00,1.9724123881E+00,4.0238405607E+02,4.0293518172E+02,8.5881192288E-02
2020-09-17,04:17:17.319,260.17867267,6244.288144,261.17867267,1600316237.319,0,963,1.5149092102E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701908911E+00,1.9724114750E+00,4.0243761768E+02,4.0298858999E+02,8.5881192288E-02
2020-09-17,04:17:17.348,260.17867302,6244.288152,261.17867302,1600316237.349,0,963,1.5149092102E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707512025E+00,1.9729724180E+00,4.0243761768E+02,4.0298858999E+02,8.5881192288E-02
2020-09-17,04:17:17.371,260.17867328,6244.288159,261.17867328,1600316237.371,0,963,1.5149092102E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707512025E+00,1.9729748209E+00,4.0243761768E+02,4.0298918647E+02,8.6067032451E-02
2020-09-17,04:17:17.391,260.17867352,6244.288164,261.17867352,1600316237.392,0,963,1.5149092102E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707512025E+00,1.9729772239E+00,4.0245946089E+02,4.0301165613E+02,8.6067032451E-02
2020-09-17,04:17:17.417,260.17867382,6244.288172,261.17867382,1600316237.418,0,963,1.5149092102E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708028401E+00,1.9730289198E+00,4.0245946089E+02,4.0301165613E+02,8.6067032451E-02
2020-09-17,04:17:17.438,260.17867406,6244.288177,261.17867406,1600316237.439,0,963,1.5149092102E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708028401E+00,1.9730280197E+00,4.0245946089E+02,4.0301143270E+02,8.5997424706E-02
2020-09-17,04:17:17.460,260.17867431,6244.288183,261.17867431,1600316237.460,0,963,1.5149092102E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708028401E+00,1.9730271196E+00,4.0251731516E+02,4.0306914286E+02,8.5997424706E-02
2020-09-17,04:17:17.489,260.17867464,6244.288191,261.17867464,1600316237.489,0,963,1.5149092102E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710771639E+00,1.9733017531E+00,4.0251731516E+02,4.0306914286E+02,8.5997424706E-02
2020-09-17,04:17:17.509,260.17867488,6244.288197,261.17867488,1600316237.510,0,963,1.5149092102E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710771639E+00,1.9733024001E+00,4.0251731516E+02,4.0306930349E+02,8.6047461540E-02
2020-09-17,04:17:17.530,260.17867513,6244.288203,261.17867513,1600316237.531,0,963,1.5149092102E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710771639E+00,1.9733030472E+00,4.0232227792E+02,4.0287415935E+02,8.6047461540E-02
2020-09-17,04:17:17.565,260.17867552,6244.288213,261.17867552,1600316237.565,0,963,1.5149092102E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703777037E+00,1.9726027971E+00,4.0232227792E+02,4.0287415935E+02,8.6047461540E-02
2020-09-17,04:17:17.592,260.17867583,6244.288220,261.17867583,1600316237.592,0,963,1.5149092102E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703777037E+00,1.9726001498E+00,4.0232227792E+02,4.0287350227E+02,8.5842684100E-02
2020-09-17,04:17:17.612,260.17867608,6244.288226,261.17867608,1600316237.613,0,963,1.5148401489E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703777037E+00,1.9725975025E+00,4.0239334627E+02,4.0294401079E+02,8.5842684100E-02
2020-09-17,04:17:17.638,260.17867638,6244.288233,261.17867638,1600316237.639,0,963,1.5145639038E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704105032E+00,1.9726303390E+00,4.0239334627E+02,4.0294401079E+02,8.5842684100E-02
2020-09-17,04:17:17.660,260.17867662,6244.288239,261.17867662,1600316237.660,0,963,1.5145639038E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704105032E+00,1.9726330854E+00,4.0239334627E+02,4.0294469258E+02,8.6055126582E-02
2020-09-17,04:17:17.680,260.17867686,6244.288245,261.17867686,1600316237.681,0,963,1.5145639038E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704105032E+00,1.9726358318E+00,4.0253245014E+02,4.0308466908E+02,8.6055126582E-02
2020-09-17,04:17:17.710,260.17867720,6244.288253,261.17867720,1600316237.710,0,963,1.5145639038E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700354965E+00,1.9722604016E+00,4.0253245014E+02,4.0308466908E+02,8.6055126582E-02
2020-09-17,04:17:17.730,260.17867744,6244.288259,261.17867744,1600316237.731,0,963,1.5145639038E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700354965E+00,1.9722606922E+00,4.0253245014E+02,4.0308474127E+02,8.6077611841E-02
2020-09-17,04:17:17.752,260.17867769,6244.288264,261.17867769,1600316237.752,0,963,1.5145639038E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700354965E+00,1.9722609829E+00,4.0235384693E+02,4.0290596517E+02,8.6077611841E-02
2020-09-17,04:17:17.779,260.17867800,6244.288272,261.17867800,1600316237.779,0,963,1.5145639038E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705764215E+00,1.9728025190E+00,4.0235384693E+02,4.0290596517E+02,8.6077611841E-02
2020-09-17,04:17:17.799,260.17867824,6244.288278,261.17867824,1600316237.800,0,963,1.5145639038E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705764215E+00,1.9728033944E+00,4.0235384693E+02,4.0290618246E+02,8.6145324566E-02
2020-09-17,04:17:17.821,260.17867848,6244.288284,261.17867848,1600316237.821,0,963,1.5145639038E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705764215E+00,1.9728042699E+00,4.0240950235E+02,4.0296213160E+02,8.6145324566E-02
2020-09-17,04:17:17.849,260.17867882,6244.288292,261.17867882,1600316237.850,0,963,1.5145639038E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703370940E+00,1.9725646718E+00,4.0240950235E+02,4.0296213160E+02,8.6145324566E-02
2020-09-17,04:17:17.871,260.17867906,6244.288298,261.17867906,1600316237.871,0,963,1.5145639038E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703370940E+00,1.9725631127E+00,4.0240950235E+02,4.0296174452E+02,8.6024718526E-02
2020-09-17,04:17:17.894,260.17867933,6244.288304,261.17867933,1600316237.894,0,963,1.5145639038E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703370940E+00,1.9725615536E+00,4.0238882027E+02,4.0294064700E+02,8.6024718526E-02
2020-09-17,04:17:17.921,260.17867964,6244.288311,261.17867964,1600316237.921,0,963,1.5145639038E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705288333E+00,1.9727535094E+00,4.0238882027E+02,4.0294064700E+02,8.6024718526E-02
2020-09-17,04:17:17.951,260.17868000,6244.288320,261.17868000,1600316237.952,0,963,1.5145639038E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705288333E+00,1.9727532961E+00,4.0238882027E+02,4.0294059406E+02,8.6008221591E-02
2020-09-17,04:17:17.983,260.17868037,6244.288329,261.17868037,1600316237.984,0,963,1.5145639038E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705288333E+00,1.9727530828E+00,4.0237392900E+02,4.0292562943E+02,8.6008221591E-02
2020-09-17,04:17:18.009,260.17868067,6244.288336,261.17868067,1600316238.010,0,963,1.5145639038E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706935025E+00,1.9729179378E+00,4.0237392900E+02,4.0292562943E+02,8.6008221591E-02
2020-09-17,04:17:18.030,260.17868091,6244.288342,261.17868091,1600316238.031,0,963,1.5145639038E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706935025E+00,1.9729176542E+00,4.0237392900E+02,4.0292555902E+02,8.5986283079E-02
2020-09-17,04:17:18.052,260.17868116,6244.288348,261.17868116,1600316238.052,0,963,1.5145639038E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706935025E+00,1.9729173705E+00,4.0241348356E+02,4.0296509740E+02,8.5986283079E-02
2020-09-17,04:17:18.081,260.17868149,6244.288356,261.17868149,1600316238.081,0,963,1.5145639038E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708042270E+00,1.9730282200E+00,4.0241348356E+02,4.0296509740E+02,8.5986283079E-02
2020-09-17,04:17:18.101,260.17868174,6244.288362,261.17868174,1600316238.102,0,963,1.5145639038E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708042270E+00,1.9730291020E+00,4.0241348356E+02,4.0296531634E+02,8.6054499845E-02
2020-09-17,04:17:18.124,260.17868199,6244.288368,261.17868199,1600316238.124,0,963,1.5145639038E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708042270E+00,1.9730299841E+00,4.0242214484E+02,4.0297420843E+02,8.6054499845E-02
2020-09-17,04:17:18.151,260.17868231,6244.288376,261.17868231,1600316238.152,0,963,1.5146766510E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700134654E+00,1.9722383295E+00,4.0242214484E+02,4.0297420843E+02,8.6054499845E-02
2020-09-17,04:17:18.173,260.17868256,6244.288381,261.17868256,1600316238.173,0,963,1.5149397278E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700134654E+00,1.9722383700E+00,4.0242214484E+02,4.0297421851E+02,8.6057640245E-02
2020-09-17,04:17:18.194,260.17868280,6244.288387,261.17868280,1600316238.194,0,963,1.5149397278E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700134654E+00,1.9722384106E+00,4.0251692240E+02,4.0306913618E+02,8.6057640245E-02
2020-09-17,04:17:18.223,260.17868314,6244.288395,261.17868314,1600316238.223,0,963,1.5149397278E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704312499E+00,1.9726566670E+00,4.0251692240E+02,4.0306913618E+02,8.6057640245E-02
2020-09-17,04:17:18.243,260.17868338,6244.288401,261.17868338,1600316238.244,0,963,1.5149397278E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704312499E+00,1.9726565157E+00,4.0251692240E+02,4.0306909860E+02,8.6045934551E-02
2020-09-17,04:17:18.272,260.17868370,6244.288409,261.17868370,1600316238.272,0,963,1.5149397278E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704312499E+00,1.9726563644E+00,4.0242988032E+02,4.0298189955E+02,8.6045934551E-02
2020-09-17,04:17:18.305,260.17868409,6244.288418,261.17868409,1600316238.305,0,963,1.5149397278E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706794399E+00,1.9729048346E+00,4.0242988032E+02,4.0298189955E+02,8.6045934551E-02
2020-09-17,04:17:18.325,260.17868433,6244.288424,261.17868433,1600316238.326,0,963,1.5149397278E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706794399E+00,1.9729033684E+00,4.0242988032E+02,4.0298153560E+02,8.5932539610E-02
2020-09-17,04:17:18.346,260.17868457,6244.288430,261.17868457,1600316238.347,0,963,1.5149397278E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706794399E+00,1.9729019023E+00,4.0244773202E+02,4.0299904779E+02,8.5932539610E-02
2020-09-17,04:17:18.372,260.17868487,6244.288437,261.17868487,1600316238.373,0,963,1.5149397278E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709020033E+00,1.9731247167E+00,4.0244773202E+02,4.0299904779E+02,8.5932539610E-02
2020-09-17,04:17:18.394,260.17868512,6244.288443,261.17868512,1600316238.394,0,963,1.5149397278E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709020033E+00,1.9731268940E+00,4.0244773202E+02,4.0299958824E+02,8.6100916924E-02
2020-09-17,04:17:18.415,260.17868537,6244.288449,261.17868537,1600316238.416,0,963,1.5149397278E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709020033E+00,1.9731290713E+00,4.0243831523E+02,4.0299069898E+02,8.6100916924E-02
2020-09-17,04:17:18.446,260.17868572,6244.288457,261.17868572,1600316238.446,0,963,1.5149397278E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705782250E+00,1.9728049271E+00,4.0243831523E+02,4.0299069898E+02,8.6100916924E-02
2020-09-17,04:17:18.467,260.17868597,6244.288463,261.17868597,1600316238.468,0,963,1.5149397278E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705782250E+00,1.9728038050E+00,4.0243831523E+02,4.0299042041E+02,8.6014124871E-02
2020-09-17,04:17:18.490,260.17868624,6244.288470,261.17868624,1600316238.491,0,963,1.5149397278E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705782250E+00,1.9728026828E+00,4.0252482322E+02,4.0307676844E+02,8.6014124871E-02
2020-09-17,04:17:18.520,260.17868659,6244.288478,261.17868659,1600316238.521,0,963,1.5149397278E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704059920E+00,1.9726302554E+00,4.0252482322E+02,4.0307676844E+02,8.6014124871E-02
2020-09-17,04:17:18.542,260.17868683,6244.288484,261.17868683,1600316238.542,0,963,1.5149397278E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704059920E+00,1.9726302930E+00,4.0252482322E+02,4.0307677777E+02,8.6017029991E-02
2020-09-17,04:17:18.562,260.17868707,6244.288490,261.17868707,1600316238.563,0,963,1.5149397278E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704059920E+00,1.9726303306E+00,4.0250367530E+02,4.0305561018E+02,8.6017029991E-02
2020-09-17,04:17:18.595,260.17868744,6244.288499,261.17868744,1600316238.595,0,963,1.5149397278E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710119483E+00,1.9732369709E+00,4.0250367530E+02,4.0305561018E+02,8.6017029991E-02
2020-09-17,04:17:18.615,260.17868767,6244.288504,261.17868767,1600316238.615,0,963,1.5149397278E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710119483E+00,1.9732376179E+00,4.0250367530E+02,4.0305577078E+02,8.6067060587E-02
2020-09-17,04:17:18.635,260.17868792,6244.288510,261.17868792,1600316238.636,0,963,1.5149397278E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710119483E+00,1.9732382649E+00,4.0245646109E+02,4.0300865240E+02,8.6067060587E-02
2020-09-17,04:17:18.667,260.17868829,6244.288519,261.17868829,1600316238.668,0,963,1.5149397278E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707384971E+00,1.9729645048E+00,4.0245646109E+02,4.0300865240E+02,8.6067060587E-02
2020-09-17,04:17:18.694,260.17868860,6244.288526,261.17868860,1600316238.695,0,963,1.5148600006E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707384971E+00,1.9729645088E+00,4.0245646109E+02,4.0300865339E+02,8.6067367623E-02
2020-09-17,04:17:18.714,260.17868883,6244.288532,261.17868883,1600316238.715,0,963,1.5147802734E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707384971E+00,1.9729645127E+00,4.0245755594E+02,4.0300975073E+02,8.6067367623E-02
2020-09-17,04:17:18.743,260.17868917,6244.288540,261.17868917,1600316238.744,0,963,1.5147802734E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697423849E+00,1.9719672754E+00,4.0245755594E+02,4.0300975073E+02,8.6067367623E-02
2020-09-17,04:17:18.765,260.17868941,6244.288546,261.17868941,1600316238.765,0,963,1.5147802734E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697423849E+00,1.9719660307E+00,4.0245755594E+02,4.0300944158E+02,8.5971055522E-02
2020-09-17,04:17:18.786,260.17868965,6244.288552,261.17868965,1600316238.786,0,963,1.5147802734E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697423849E+00,1.9719647860E+00,4.0244101027E+02,4.0299256409E+02,8.5971055522E-02
2020-09-17,04:17:18.815,260.17868999,6244.288560,261.17868999,1600316238.815,0,963,1.5147802734E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698919522E+00,1.9721145221E+00,4.0244101027E+02,4.0299256409E+02,8.5971055522E-02
2020-09-17,04:17:18.835,260.17869023,6244.288566,261.17869023,1600316238.836,0,963,1.5147802734E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698919522E+00,1.9721148316E+00,4.0244101027E+02,4.0299264095E+02,8.5995004238E-02
2020-09-17,04:17:18.857,260.17869047,6244.288571,261.17869047,1600316238.857,0,963,1.5147802734E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698919522E+00,1.9721151411E+00,4.0241677344E+02,4.0296844777E+02,8.5995004238E-02
2020-09-17,04:17:18.885,260.17869081,6244.288579,261.17869081,1600316238.886,0,963,1.5147802734E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706429106E+00,1.9728669471E+00,4.0241677344E+02,4.0296844777E+02,8.5995004238E-02
2020-09-17,04:17:18.907,260.17869105,6244.288585,261.17869105,1600316238.907,0,963,1.5147802734E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706429106E+00,1.9728685523E+00,4.0241677344E+02,4.0296884623E+02,8.6119155566E-02
2020-09-17,04:17:18.928,260.17869131,6244.288591,261.17869131,1600316238.929,0,963,1.5147802734E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706429106E+00,1.9728701575E+00,4.0237962551E+02,4.0293204577E+02,8.6119155566E-02
2020-09-17,04:17:18.957,260.17869163,6244.288599,261.17869163,1600316238.957,0,963,1.5147802734E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705066184E+00,1.9727337113E+00,4.0237962551E+02,4.0293204577E+02,8.6119155566E-02
2020-09-17,04:17:18.979,260.17869189,6244.288605,261.17869189,1600316238.979,0,963,1.5147802734E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705066184E+00,1.9727319599E+00,4.0237962551E+02,4.0293161104E+02,8.5983692513E-02
2020-09-17,04:17:19.000,260.17869213,6244.288611,261.17869213,1600316239.000,0,963,1.5147802734E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705066184E+00,1.9727302086E+00,4.0254486125E+02,4.0309663854E+02,8.5983692513E-02
2020-09-17,04:17:19.028,260.17869245,6244.288619,261.17869245,1600316239.028,0,963,1.5147802734E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703712264E+00,1.9725946638E+00,4.0254486125E+02,4.0309663854E+02,8.5983692513E-02
2020-09-17,04:17:19.059,260.17869282,6244.288628,261.17869282,1600316239.060,0,963,1.5147802734E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703712264E+00,1.9725960150E+00,4.0254486125E+02,4.0309697410E+02,8.6088211915E-02
2020-09-17,04:17:19.092,260.17869319,6244.288637,261.17869319,1600316239.092,0,963,1.5147802734E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703712264E+00,1.9725973662E+00,4.0244470356E+02,4.0299701452E+02,8.6088211915E-02
2020-09-17,04:17:19.118,260.17869350,6244.288644,261.17869350,1600316239.118,0,963,1.5147802734E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710136752E+00,1.9732405408E+00,4.0244470356E+02,4.0299701452E+02,8.6088211915E-02
2020-09-17,04:17:19.138,260.17869374,6244.288650,261.17869374,1600316239.139,0,963,1.5147802734E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710136752E+00,1.9732396503E+00,4.0244470356E+02,4.0299679351E+02,8.6019353984E-02
2020-09-17,04:17:19.160,260.17869398,6244.288656,261.17869398,1600316239.160,0,963,1.5147802734E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710136752E+00,1.9732387599E+00,4.0238726375E+02,4.0293905391E+02,8.6019353984E-02
2020-09-17,04:17:19.187,260.17869429,6244.288663,261.17869429,1600316239.187,0,963,1.5147802734E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714576932E+00,1.9736832791E+00,4.0238726375E+02,4.0293905391E+02,8.6019353984E-02
2020-09-17,04:17:19.209,260.17869455,6244.288669,261.17869455,1600316239.209,0,963,1.5147802734E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714576932E+00,1.9736854488E+00,4.0238726375E+02,4.0293959223E+02,8.6187094481E-02
2020-09-17,04:17:19.230,260.17869479,6244.288675,261.17869479,1600316239.230,0,963,1.5148943787E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714576932E+00,1.9736876185E+00,4.0248616088E+02,4.0303916357E+02,8.6187094481E-02
2020-09-17,04:17:19.259,260.17869514,6244.288683,261.17869514,1600316239.260,0,963,1.5153507996E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704927905E+00,1.9727216244E+00,4.0248616088E+02,4.0303916357E+02,8.6187094481E-02
2020-09-17,04:17:19.283,260.17869542,6244.288690,261.17869542,1600316239.284,0,963,1.5153507996E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704927905E+00,1.9727196756E+00,4.0248616088E+02,4.0303867971E+02,8.6036363865E-02
2020-09-17,04:17:19.305,260.17869566,6244.288696,261.17869566,1600316239.305,0,963,1.5153507996E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704927905E+00,1.9727177269E+00,4.0252019843E+02,4.0307228010E+02,8.6036363865E-02
2020-09-17,04:17:19.334,260.17869600,6244.288704,261.17869600,1600316239.334,0,963,1.5153507996E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710151356E+00,1.9732406619E+00,4.0252019843E+02,4.0307228010E+02,8.6036363865E-02
2020-09-17,04:17:19.355,260.17869624,6244.288710,261.17869624,1600316239.355,0,963,1.5153507996E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710151356E+00,1.9732406918E+00,4.0252019843E+02,4.0307228753E+02,8.6038677069E-02
2020-09-17,04:17:19.382,260.17869656,6244.288717,261.17869656,1600316239.383,0,963,1.5153507996E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710151356E+00,1.9732407217E+00,4.0232895737E+02,4.0288079159E+02,8.6038677069E-02
2020-09-17,04:17:19.418,260.17869698,6244.288727,261.17869698,1600316239.419,0,963,1.5153507996E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700251378E+00,1.9722496061E+00,4.0232895737E+02,4.0288079159E+02,8.6038677069E-02
2020-09-17,04:17:19.441,260.17869725,6244.288734,261.17869725,1600316239.442,0,963,1.5153507996E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700251378E+00,1.9722489120E+00,4.0232895737E+02,4.0288061929E+02,8.5984982450E-02
2020-09-17,04:17:19.466,260.17869752,6244.288741,261.17869752,1600316239.466,0,963,1.5153507996E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700251378E+00,1.9722482180E+00,4.0250598979E+02,4.0305772208E+02,8.5984982450E-02
2020-09-17,04:17:19.496,260.17869788,6244.288749,261.17869788,1600316239.497,0,963,1.5153507996E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707940028E+00,1.9730179506E+00,4.0250598979E+02,4.0305772208E+02,8.5984982450E-02
2020-09-17,04:17:19.517,260.17869812,6244.288755,261.17869812,1600316239.518,0,963,1.5153507996E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707940028E+00,1.9730178286E+00,4.0250598979E+02,4.0305769179E+02,8.5975547298E-02
2020-09-17,04:17:19.539,260.17869838,6244.288761,261.17869838,1600316239.540,0,963,1.5153507996E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707940028E+00,1.9730177066E+00,4.0249518174E+02,4.0304683864E+02,8.5975547298E-02
2020-09-17,04:17:19.568,260.17869870,6244.288769,261.17869870,1600316239.568,0,963,1.5153507996E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714377590E+00,1.9736621892E+00,4.0249518174E+02,4.0304683864E+02,8.5975547298E-02
2020-09-17,04:17:19.588,260.17869895,6244.288775,261.17869895,1600316239.589,0,963,1.5153507996E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714377590E+00,1.9736632160E+00,4.0249518174E+02,4.0304709346E+02,8.6054926696E-02
2020-09-17,04:17:19.609,260.17869919,6244.288781,261.17869919,1600316239.610,0,963,1.5153507996E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714377590E+00,1.9736642427E+00,4.0245877763E+02,4.0301089423E+02,8.6054926696E-02
2020-09-17,04:17:19.638,260.17869953,6244.288789,261.17869953,1600316239.639,0,963,1.5153507996E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701505501E+00,1.9723755800E+00,4.0245877763E+02,4.0301089423E+02,8.6054926696E-02
2020-09-17,04:17:19.660,260.17869977,6244.288794,261.17869977,1600316239.660,0,963,1.5153507996E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701505501E+00,1.9723730665E+00,4.0245877763E+02,4.0301027007E+02,8.5860476277E-02
2020-09-17,04:17:19.681,260.17870002,6244.288801,261.17870002,1600316239.682,0,963,1.5153507996E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701505501E+00,1.9723705530E+00,4.0252360018E+02,4.0307455719E+02,8.5860476277E-02
2020-09-17,04:17:19.710,260.17870035,6244.288808,261.17870035,1600316239.710,0,963,1.5153507996E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707172896E+00,1.9729379311E+00,4.0252360018E+02,4.0307455719E+02,8.5860476277E-02
2020-09-17,04:17:19.733,260.17870062,6244.288815,261.17870062,1600316239.734,0,963,1.5153507996E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707172896E+00,1.9729366294E+00,4.0252360018E+02,4.0307423401E+02,8.5759806124E-02
2020-09-17,04:17:19.755,260.17870087,6244.288821,261.17870087,1600316239.755,0,963,1.5153507996E+02,6.0000297546E+01,2.4250000000E+01,6.0221305847E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707172896E+00,1.9729353278E+00,4.0258811473E+02,4.0313851357E+02,8.5759806124E-02
2020-09-17,04:17:19.789,260.17870127,6244.288831,261.17870127,1600316239.790,0,963,1.5151417542E+02,5.9999778748E+01,2.4250000000E+01,6.0221351624E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717616985E+00,1.9739809122E+00,4.0258811473E+02,4.0313851357E+02,8.5759806124E-02
2020-09-17,04:17:19.819,260.17870161,6244.288839,261.17870161,1600316239.819,0,963,1.5149327087E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717616985E+00,1.9739841170E+00,4.0258811473E+02,4.0313930900E+02,8.6007536679E-02
2020-09-17,04:17:19.838,260.17870184,6244.288844,261.17870184,1600316239.839,0,963,1.5149327087E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717616985E+00,1.9739873219E+00,4.0243226211E+02,4.0298403812E+02,8.6007536679E-02
2020-09-17,04:17:19.868,260.17870218,6244.288852,261.17870218,1600316239.868,0,963,1.5149327087E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701873372E+00,1.9724111835E+00,4.0243226211E+02,4.0298403812E+02,8.6007536679E-02
2020-09-17,04:17:19.888,260.17870242,6244.288858,261.17870242,1600316239.889,0,963,1.5149327087E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701873372E+00,1.9724119608E+00,4.0243226211E+02,4.0298423112E+02,8.6067668756E-02
2020-09-17,04:17:19.910,260.17870266,6244.288864,261.17870266,1600316239.910,0,963,1.5149327087E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701873372E+00,1.9724127381E+00,4.0243351890E+02,4.0298568264E+02,8.6067668756E-02
2020-09-17,04:17:19.938,260.17870300,6244.288872,261.17870300,1600316239.939,0,963,1.5149327087E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706186402E+00,1.9728445283E+00,4.0243351890E+02,4.0298568264E+02,8.6067668756E-02
2020-09-17,04:17:19.960,260.17870324,6244.288878,261.17870324,1600316239.960,0,963,1.5149327087E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706186402E+00,1.9728443661E+00,4.0243351890E+02,4.0298564237E+02,8.6055121081E-02
2020-09-17,04:17:19.980,260.17870348,6244.288884,261.17870348,1600316239.981,0,963,1.5149327087E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706186402E+00,1.9728442038E+00,4.0251445790E+02,4.0306665213E+02,8.6055121081E-02
2020-09-17,04:17:20.010,260.17870383,6244.288892,261.17870383,1600316240.011,0,963,1.5149327087E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710282671E+00,1.9732542933E+00,4.0251445790E+02,4.0306665213E+02,8.6055121081E-02
2020-09-17,04:17:20.030,260.17870406,6244.288897,261.17870406,1600316240.031,0,963,1.5149327087E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710282671E+00,1.9732566103E+00,4.0251445790E+02,4.0306722730E+02,8.6234287116E-02
2020-09-17,04:17:20.052,260.17870431,6244.288903,261.17870431,1600316240.052,0,963,1.5149327087E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710282671E+00,1.9732589273E+00,4.0247689494E+02,4.0303018787E+02,8.6234287116E-02
2020-09-17,04:17:20.081,260.17870464,6244.288911,261.17870464,1600316240.081,0,963,1.5149327087E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714159724E+00,1.9736470713E+00,4.0247689494E+02,4.0303018787E+02,8.6234287116E-02
2020-09-17,04:17:20.101,260.17870488,6244.288917,261.17870488,1600316240.102,0,963,1.5149327087E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714159724E+00,1.9736411241E+00,4.0247689494E+02,4.0302871193E+02,8.5774493471E-02
2020-09-17,04:17:20.122,260.17870513,6244.288923,261.17870513,1600316240.123,0,963,1.5149327087E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714159724E+00,1.9736351769E+00,4.0248118690E+02,4.0303153385E+02,8.5774493471E-02
2020-09-17,04:17:20.151,260.17870546,6244.288931,261.17870546,1600316240.152,0,963,1.5149327087E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706676455E+00,1.9728860077E+00,4.0248118690E+02,4.0303153385E+02,8.5774493471E-02
2020-09-17,04:17:20.184,260.17870583,6244.288940,261.17870583,1600316240.184,0,963,1.5149327087E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706676455E+00,1.9728877642E+00,4.0248118690E+02,4.0303196993E+02,8.5910344217E-02
2020-09-17,04:17:20.216,260.17870620,6244.288949,261.17870620,1600316240.216,0,963,1.5149327087E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706676455E+00,1.9728895207E+00,4.0250965398E+02,4.0306091208E+02,8.5910344217E-02
2020-09-17,04:17:20.243,260.17870653,6244.288957,261.17870653,1600316240.244,0,963,1.5149327087E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706903942E+00,1.9729122950E+00,4.0250965398E+02,4.0306091208E+02,8.5910344217E-02
2020-09-17,04:17:20.265,260.17870677,6244.288963,261.17870677,1600316240.265,0,963,1.5149327087E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706903942E+00,1.9729155796E+00,4.0250965398E+02,4.0306172760E+02,8.6164385146E-02
2020-09-17,04:17:20.286,260.17870701,6244.288968,261.17870701,1600316240.286,0,963,1.5149327087E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706903942E+00,1.9729188643E+00,4.0243448265E+02,4.0298726856E+02,8.6164385146E-02
2020-09-17,04:17:20.313,260.17870734,6244.288976,261.17870734,1600316240.314,0,963,1.5149327087E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708264915E+00,1.9730551156E+00,4.0243448265E+02,4.0298726856E+02,8.6164385146E-02
2020-09-17,04:17:20.335,260.17870759,6244.288982,261.17870759,1600316240.336,0,963,1.5149863180E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708264915E+00,1.9730522551E+00,4.0243448265E+02,4.0298655854E+02,8.5943171302E-02
2020-09-17,04:17:20.357,260.17870784,6244.288988,261.17870784,1600316240.357,0,963,1.5150935364E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708264915E+00,1.9730493947E+00,4.0243592228E+02,4.0298729012E+02,8.5943171302E-02
2020-09-17,04:17:20.385,260.17870817,6244.288996,261.17870817,1600316240.386,0,963,1.5150935364E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706514725E+00,1.9728741783E+00,4.0243592228E+02,4.0298729012E+02,8.5943171302E-02
2020-09-17,04:17:20.411,260.17870846,6244.289003,261.17870846,1600316240.411,0,963,1.5150935364E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706514725E+00,1.9728769397E+00,4.0243592228E+02,4.0298797561E+02,8.6156744007E-02
2020-09-17,04:17:20.430,260.17870869,6244.289009,261.17870869,1600316240.431,0,963,1.5150935364E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706514725E+00,1.9728797011E+00,4.0249076373E+02,4.0304357789E+02,8.6156744007E-02
2020-09-17,04:17:20.461,260.17870905,6244.289017,261.17870905,1600316240.462,0,963,1.5150935364E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709866315E+00,1.9732152390E+00,4.0249076373E+02,4.0304357789E+02,8.6156744007E-02
2020-09-17,04:17:20.483,260.17870931,6244.289023,261.17870931,1600316240.484,0,963,1.5150935364E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709866315E+00,1.9732101098E+00,4.0249076373E+02,4.0304230463E+02,8.5760105249E-02
2020-09-17,04:17:20.509,260.17870961,6244.289031,261.17870961,1600316240.510,0,963,1.5150935364E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709866315E+00,1.9732049806E+00,4.0260169719E+02,4.0315211652E+02,8.5760105249E-02
2020-09-17,04:17:20.542,260.17870998,6244.289039,261.17870998,1600316240.542,0,963,1.5150935364E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711318494E+00,1.9733503619E+00,4.0260169719E+02,4.0315211652E+02,8.5760105249E-02
2020-09-17,04:17:20.562,260.17871022,6244.289045,261.17871022,1600316240.563,0,963,1.5150935364E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711318494E+00,1.9733540506E+00,4.0260169719E+02,4.0315303235E+02,8.6045325835E-02
2020-09-17,04:17:20.584,260.17871046,6244.289051,261.17871046,1600316240.584,0,963,1.5150935364E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711318494E+00,1.9733577392E+00,4.0240459505E+02,4.0295657569E+02,8.6045325835E-02
2020-09-17,04:17:20.611,260.17871078,6244.289059,261.17871078,1600316240.611,0,963,1.5150935364E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710462774E+00,1.9732720706E+00,4.0240459505E+02,4.0295657569E+02,8.6045325835E-02
2020-09-17,04:17:20.631,260.17871101,6244.289064,261.17871101,1600316240.631,0,963,1.5150935364E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710462774E+00,1.9732706541E+00,4.0240459505E+02,4.0295622414E+02,8.5935787894E-02
2020-09-17,04:17:20.653,260.17871126,6244.289070,261.17871126,1600316240.653,0,963,1.5150935364E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710462774E+00,1.9732692375E+00,4.0242693217E+02,4.0297824030E+02,8.5935787894E-02
2020-09-17,04:17:20.684,260.17871162,6244.289079,261.17871162,1600316240.684,0,963,1.5150935364E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709480185E+00,1.9731708678E+00,4.0242693217E+02,4.0297824030E+02,8.5935787894E-02
2020-09-17,04:17:20.704,260.17871186,6244.289085,261.17871186,1600316240.705,0,963,1.5150935364E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709480185E+00,1.9731706607E+00,4.0242693217E+02,4.0297818890E+02,8.5919771218E-02
2020-09-17,04:17:20.726,260.17871211,6244.289091,261.17871211,1600316240.726,0,963,1.5150935364E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709480185E+00,1.9731704536E+00,4.0259165934E+02,4.0314309029E+02,8.5919771218E-02
2020-09-17,04:17:20.752,260.17871241,6244.289098,261.17871241,1600316240.752,0,963,1.5150935364E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703367811E+00,1.9725585269E+00,4.0259165934E+02,4.0314309029E+02,8.5919771218E-02
2020-09-17,04:17:20.773,260.17871265,6244.289104,261.17871265,1600316240.773,0,963,1.5150935364E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703367811E+00,1.9725599468E+00,4.0259165934E+02,4.0314344296E+02,8.6029606941E-02
2020-09-17,04:17:20.793,260.17871289,6244.289109,261.17871289,1600316240.794,0,963,1.5150935364E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703367811E+00,1.9725613667E+00,4.0257322916E+02,4.0312534018E+02,8.6029606941E-02
2020-09-17,04:17:20.822,260.17871323,6244.289117,261.17871323,1600316240.823,0,963,1.5150935364E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706195006E+00,1.9728444054E+00,4.0257322916E+02,4.0312534018E+02,8.6029606941E-02
2020-09-17,04:17:20.844,260.17871347,6244.289123,261.17871347,1600316240.844,0,963,1.5150935364E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706195006E+00,1.9728433848E+00,4.0257322916E+02,4.0312508672E+02,8.5950668428E-02
2020-09-17,04:17:20.865,260.17871373,6244.289129,261.17871373,1600316240.866,0,963,1.5150935364E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706195006E+00,1.9728423642E+00,4.0251536788E+02,4.0306689271E+02,8.5950668428E-02
2020-09-17,04:17:20.900,260.17871412,6244.289139,261.17871412,1600316240.900,0,963,1.5150935364E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715867998E+00,1.9738107545E+00,4.0251536788E+02,4.0306689271E+02,8.5950668428E-02
2020-09-17,04:17:20.926,260.17871442,6244.289146,261.17871442,1600316240.926,0,963,1.5151811218E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715867998E+00,1.9738117954E+00,4.0251536788E+02,4.0306715102E+02,8.6031132255E-02
2020-09-17,04:17:20.947,260.17871466,6244.289152,261.17871466,1600316240.947,0,963,1.5153562927E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715867998E+00,1.9738128362E+00,4.0239873220E+02,4.0295061369E+02,8.6031132255E-02
2020-09-17,04:17:20.973,260.17871498,6244.289159,261.17871498,1600316240.974,0,963,1.5153562927E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711908973E+00,1.9734164867E+00,4.0239873220E+02,4.0295061369E+02,8.6031132255E-02
2020-09-17,04:17:20.994,260.17871522,6244.289165,261.17871522,1600316240.995,0,963,1.5153562927E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711908973E+00,1.9734164273E+00,4.0239873220E+02,4.0295059896E+02,8.6026541039E-02
2020-09-17,04:17:21.016,260.17871546,6244.289171,261.17871546,1600316241.016,0,963,1.5153562927E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711908973E+00,1.9734163680E+00,4.0258524620E+02,4.0313735401E+02,8.6026541039E-02
2020-09-17,04:17:21.042,260.17871576,6244.289178,261.17871576,1600316241.042,0,963,1.5153562927E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714551086E+00,1.9736808775E+00,4.0258524620E+02,4.0313735401E+02,8.6026541039E-02
2020-09-17,04:17:21.062,260.17871601,6244.289184,261.17871601,1600316241.063,0,963,1.5153562927E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714551086E+00,1.9736819844E+00,4.0258524620E+02,4.0313762876E+02,8.6112111833E-02
2020-09-17,04:17:21.084,260.17871625,6244.289190,261.17871625,1600316241.084,0,963,1.5153562927E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714551086E+00,1.9736830912E+00,4.0251625717E+02,4.0306881978E+02,8.6112111833E-02
2020-09-17,04:17:21.112,260.17871659,6244.289198,261.17871659,1600316241.113,0,963,1.5153562927E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706948536E+00,1.9729219771E+00,4.0251625717E+02,4.0306881978E+02,8.6112111833E-02
2020-09-17,04:17:21.134,260.17871683,6244.289204,261.17871683,1600316241.134,0,963,1.5153562927E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706948536E+00,1.9729200012E+00,4.0251625717E+02,4.0306832920E+02,8.5959297239E-02
2020-09-17,04:17:21.154,260.17871707,6244.289210,261.17871707,1600316241.155,0,963,1.5153562927E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706948536E+00,1.9729180254E+00,4.0247625555E+02,4.0302778219E+02,8.5959297239E-02
2020-09-17,04:17:21.181,260.17871738,6244.289217,261.17871738,1600316241.182,0,963,1.5153562927E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714650611E+00,1.9736891017E+00,4.0247625555E+02,4.0302778219E+02,8.5959297239E-02
2020-09-17,04:17:21.203,260.17871763,6244.289223,261.17871763,1600316241.203,0,963,1.5153562927E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714650611E+00,1.9736906969E+00,4.0247625555E+02,4.0302817807E+02,8.6082625123E-02
2020-09-17,04:17:21.227,260.17871792,6244.289230,261.17871792,1600316241.228,0,963,1.5153562927E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714650611E+00,1.9736922921E+00,4.0247127175E+02,4.0302358330E+02,8.6082625123E-02
2020-09-17,04:17:21.256,260.17871825,6244.289238,261.17871825,1600316241.257,0,963,1.5153562927E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710868571E+00,1.9733136609E+00,4.0247127175E+02,4.0302358330E+02,8.6082625123E-02
2020-09-17,04:17:21.289,260.17871862,6244.289247,261.17871862,1600316241.289,0,963,1.5153562927E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710868571E+00,1.9733138703E+00,4.0247127175E+02,4.0302363528E+02,8.6098819018E-02
2020-09-17,04:17:21.321,260.17871899,6244.289256,261.17871899,1600316241.321,0,963,1.5153562927E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710868571E+00,1.9733140797E+00,4.0241976956E+02,4.0297211439E+02,8.6098819018E-02
2020-09-17,04:17:21.349,260.17871933,6244.289264,261.17871933,1600316241.350,0,963,1.5153562927E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716229266E+00,1.9738507550E+00,4.0241976956E+02,4.0297211439E+02,8.6098819018E-02
2020-09-17,04:17:21.371,260.17871957,6244.289270,261.17871957,1600316241.371,0,963,1.5153562927E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716229266E+00,1.9738483787E+00,4.0241976956E+02,4.0297152479E+02,8.5915118257E-02
2020-09-17,04:17:21.391,260.17871981,6244.289276,261.17871981,1600316241.392,0,963,1.5153562927E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716229266E+00,1.9738460023E+00,4.0249751692E+02,4.0304878905E+02,8.5915118257E-02
2020-09-17,04:17:21.420,260.17872014,6244.289283,261.17872014,1600316241.420,0,963,1.5153562927E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711723753E+00,1.9733949430E+00,4.0249751692E+02,4.0304878905E+02,8.5915118257E-02
2020-09-17,04:17:21.441,260.17872039,6244.289289,261.17872039,1600316241.442,0,963,1.5153562927E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711723753E+00,1.9733955542E+00,4.0249751692E+02,4.0304894078E+02,8.5962382983E-02
2020-09-17,04:17:21.463,260.17872064,6244.289295,261.17872064,1600316241.463,0,963,1.5152858582E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711723753E+00,1.9733961655E+00,4.0246996751E+02,4.0302150534E+02,8.5962382983E-02
2020-09-17,04:17:21.492,260.17872097,6244.289303,261.17872097,1600316241.492,0,963,1.5151802063E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708164938E+00,1.9730398826E+00,4.0246996751E+02,4.0302150534E+02,8.5962382983E-02
2020-09-17,04:17:21.513,260.17872122,6244.289309,261.17872122,1600316241.513,0,963,1.5151802063E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708164938E+00,1.9730403180E+00,4.0246996751E+02,4.0302161342E+02,8.5996053862E-02
2020-09-17,04:17:21.533,260.17872146,6244.289315,261.17872146,1600316241.534,0,963,1.5151802063E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708164938E+00,1.9730407533E+00,4.0254403825E+02,4.0309589378E+02,8.5996053862E-02
2020-09-17,04:17:21.559,260.17872176,6244.289322,261.17872176,1600316241.560,0,963,1.5151802063E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703994289E+00,1.9726232177E+00,4.0254403825E+02,4.0309589378E+02,8.5996053862E-02
2020-09-17,04:17:21.581,260.17872200,6244.289328,261.17872200,1600316241.581,0,963,1.5151802063E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703994289E+00,1.9726248334E+00,4.0254403825E+02,4.0309629502E+02,8.6121029884E-02
2020-09-17,04:17:21.608,260.17872231,6244.289336,261.17872231,1600316241.608,0,963,1.5151802063E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703994289E+00,1.9726264490E+00,4.0251509863E+02,4.0306771690E+02,8.6121029884E-02
2020-09-17,04:17:21.638,260.17872267,6244.289344,261.17872267,1600316241.639,0,963,1.5151802063E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704077167E+00,1.9726347463E+00,4.0251509863E+02,4.0306771690E+02,8.6121029884E-02
2020-09-17,04:17:21.660,260.17872292,6244.289350,261.17872292,1600316241.660,0,963,1.5151802063E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704077167E+00,1.9726332621E+00,4.0251509863E+02,4.0306734837E+02,8.6006230646E-02
2020-09-17,04:17:21.680,260.17872316,6244.289356,261.17872316,1600316241.681,0,963,1.5151802063E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704077167E+00,1.9726317780E+00,4.0251951501E+02,4.0307140226E+02,8.6006230646E-02
2020-09-17,04:17:21.713,260.17872353,6244.289365,261.17872353,1600316241.713,0,963,1.5151802063E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711579145E+00,1.9733828225E+00,4.0251951501E+02,4.0307140226E+02,8.6006230646E-02
2020-09-17,04:17:21.733,260.17872377,6244.289371,261.17872377,1600316241.734,0,963,1.5151802063E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711579145E+00,1.9733822781E+00,4.0251951501E+02,4.0307126712E+02,8.5964135006E-02
2020-09-17,04:17:21.755,260.17872402,6244.289376,261.17872402,1600316241.755,0,963,1.5151802063E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711579145E+00,1.9733817337E+00,4.0244047037E+02,4.0299197902E+02,8.5964135006E-02
2020-09-17,04:17:21.780,260.17872432,6244.289384,261.17872432,1600316241.781,0,963,1.5151802063E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705719743E+00,1.9727951325E+00,4.0244047037E+02,4.0299197902E+02,8.5964135006E-02
2020-09-17,04:17:21.805,260.17872459,6244.289390,261.17872459,1600316241.805,0,963,1.5151802063E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705719743E+00,1.9727965876E+00,4.0244047037E+02,4.0299234026E+02,8.6076682257E-02
2020-09-17,04:17:21.825,260.17872484,6244.289396,261.17872484,1600316241.826,0,963,1.5151802063E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705719743E+00,1.9727980427E+00,4.0247196023E+02,4.0302423458E+02,8.6076682257E-02
2020-09-17,04:17:21.857,260.17872520,6244.289405,261.17872520,1600316241.857,0,963,1.5151802063E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706637951E+00,1.9728899673E+00,4.0247196023E+02,4.0302423458E+02,8.6076682257E-02
2020-09-17,04:17:21.881,260.17872547,6244.289411,261.17872547,1600316241.881,0,963,1.5151802063E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706637951E+00,1.9728880265E+00,4.0247196023E+02,4.0302375274E+02,8.5926574448E-02
2020-09-17,04:17:21.901,260.17872572,6244.289417,261.17872572,1600316241.902,0,963,1.5151802063E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706637951E+00,1.9728860856E+00,4.0252143320E+02,4.0307281164E+02,8.5926574448E-02
2020-09-17,04:17:21.930,260.17872605,6244.289425,261.17872605,1600316241.931,0,963,1.5151802063E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714844686E+00,1.9737076846E+00,4.0252143320E+02,4.0307281164E+02,8.5926574448E-02
2020-09-17,04:17:21.951,260.17872630,6244.289431,261.17872630,1600316241.952,0,963,1.5151802063E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714844686E+00,1.9737088999E+00,4.0252143320E+02,4.0307311326E+02,8.6020526696E-02
2020-09-17,04:17:21.973,260.17872655,6244.289437,261.17872655,1600316241.974,0,963,1.5151802063E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714844686E+00,1.9737101151E+00,4.0249437229E+02,4.0304631686E+02,8.6020526696E-02
2020-09-17,04:17:22.005,260.17872691,6244.289446,261.17872691,1600316242.005,0,963,1.5153228542E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720447334E+00,1.9742710124E+00,4.0249437229E+02,4.0304631686E+02,8.6020526696E-02
2020-09-17,04:17:22.030,260.17872721,6244.289453,261.17872721,1600316242.031,0,963,1.5154298401E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720447334E+00,1.9742700797E+00,4.0249437229E+02,4.0304608545E+02,8.5948439386E-02
2020-09-17,04:17:22.052,260.17872745,6244.289459,261.17872745,1600316242.052,0,963,1.5154298401E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720447334E+00,1.9742691470E+00,4.0251433727E+02,4.0306584638E+02,8.5948439386E-02
2020-09-17,04:17:22.078,260.17872777,6244.289466,261.17872777,1600316242.079,0,963,1.5154298401E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706683852E+00,1.9728912463E+00,4.0251433727E+02,4.0306584638E+02,8.5948439386E-02
2020-09-17,04:17:22.099,260.17872801,6244.289472,261.17872801,1600316242.100,0,963,1.5154298401E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706683852E+00,1.9728956044E+00,4.0251433727E+02,4.0306692844E+02,8.6285505189E-02
2020-09-17,04:17:22.121,260.17872825,6244.289478,261.17872825,1600316242.121,0,963,1.5154298401E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706683852E+00,1.9728999626E+00,4.0255961809E+02,4.0311335363E+02,8.6285505189E-02
2020-09-17,04:17:22.150,260.17872859,6244.289486,261.17872859,1600316242.150,0,963,1.5154298401E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712595787E+00,1.9734918255E+00,4.0255961809E+02,4.0311335363E+02,8.6285505189E-02
2020-09-17,04:17:22.171,260.17872883,6244.289492,261.17872883,1600316242.171,0,963,1.5154298401E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712595787E+00,1.9734876075E+00,4.0255961809E+02,4.0311230655E+02,8.5959378526E-02
2020-09-17,04:17:22.191,260.17872907,6244.289498,261.17872907,1600316242.192,0,963,1.5154298401E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712595787E+00,1.9734833896E+00,4.0252037802E+02,4.0307196564E+02,8.5959378526E-02
2020-09-17,04:17:22.219,260.17872939,6244.289505,261.17872939,1600316242.219,0,963,1.5154298401E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713848737E+00,1.9736088259E+00,4.0252037802E+02,4.0307196564E+02,8.5959378526E-02
2020-09-17,04:17:22.239,260.17872962,6244.289511,261.17872962,1600316242.239,0,963,1.5154298401E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713848737E+00,1.9736090587E+00,4.0252037802E+02,4.0307202341E+02,8.5977373130E-02
2020-09-17,04:17:22.259,260.17872986,6244.289517,261.17872986,1600316242.260,0,963,1.5154298401E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713848737E+00,1.9736092914E+00,4.0245400762E+02,4.0300561981E+02,8.5977373130E-02
2020-09-17,04:17:22.286,260.17873017,6244.289524,261.17873017,1600316242.287,0,963,1.5154298401E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712297351E+00,1.9734539778E+00,4.0245400762E+02,4.0300561981E+02,8.5977373130E-02
2020-09-17,04:17:22.309,260.17873044,6244.289531,261.17873044,1600316242.310,0,963,1.5154298401E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712297351E+00,1.9734546008E+00,4.0245400762E+02,4.0300577443E+02,8.6025546028E-02
2020-09-17,04:17:22.331,260.17873068,6244.289536,261.17873068,1600316242.331,0,963,1.5154298401E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712297351E+00,1.9734552238E+00,4.0246242278E+02,4.0301435576E+02,8.6025546028E-02
2020-09-17,04:17:22.358,260.17873100,6244.289544,261.17873100,1600316242.358,0,963,1.5154298401E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708705805E+00,1.9730956638E+00,4.0246242278E+02,4.0301435576E+02,8.6025546028E-02
2020-09-17,04:17:22.388,260.17873135,6244.289552,261.17873135,1600316242.389,0,963,1.5154298401E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708705805E+00,1.9730960517E+00,4.0246242278E+02,4.0301445206E+02,8.6055545254E-02
2020-09-17,04:17:22.421,260.17873172,6244.289561,261.17873172,1600316242.421,0,963,1.5154298401E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708705805E+00,1.9730964396E+00,4.0250745351E+02,4.0305964085E+02,8.6055545254E-02
2020-09-17,04:17:22.447,260.17873203,6244.289569,261.17873203,1600316242.447,0,963,1.5154298401E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718466119E+00,1.9740735733E+00,4.0250745351E+02,4.0305964085E+02,8.6055545254E-02
2020-09-17,04:17:22.470,260.17873230,6244.289575,261.17873230,1600316242.471,0,963,1.5154298401E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718466119E+00,1.9740732954E+00,4.0250745351E+02,4.0305957189E+02,8.6034063510E-02
2020-09-17,04:17:22.492,260.17873255,6244.289581,261.17873255,1600316242.492,0,963,1.5154298401E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718466119E+00,1.9740730174E+00,4.0255209830E+02,4.0310420895E+02,8.6034063510E-02
2020-09-17,04:17:22.520,260.17873288,6244.289589,261.17873288,1600316242.521,0,963,1.5154298401E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716880380E+00,1.9739142646E+00,4.0255209830E+02,4.0310420895E+02,8.6034063510E-02
2020-09-17,04:17:22.542,260.17873313,6244.289595,261.17873313,1600316242.542,0,963,1.5155245463E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716880380E+00,1.9739122204E+00,4.0255209830E+02,4.0310370162E+02,8.5876046417E-02
2020-09-17,04:17:22.562,260.17873337,6244.289601,261.17873337,1600316242.563,0,963,1.5157139587E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716880380E+00,1.9739101762E+00,4.0249693369E+02,4.0304795417E+02,8.5876046417E-02
2020-09-17,04:17:22.589,260.17873368,6244.289608,261.17873368,1600316242.590,0,963,1.5157139587E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715429189E+00,1.9737648936E+00,4.0249693369E+02,4.0304795417E+02,8.5876046417E-02
2020-09-17,04:17:22.612,260.17873395,6244.289615,261.17873395,1600316242.613,0,963,1.5157139587E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715429189E+00,1.9737661599E+00,4.0249693369E+02,4.0304826843E+02,8.5973944811E-02
2020-09-17,04:17:22.634,260.17873419,6244.289621,261.17873419,1600316242.634,0,963,1.5157139587E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715429189E+00,1.9737674263E+00,4.0258765855E+02,4.0313943191E+02,8.5973944811E-02
2020-09-17,04:17:22.664,260.17873454,6244.289629,261.17873454,1600316242.664,0,963,1.5157139587E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714839757E+00,1.9737084166E+00,4.0258765855E+02,4.0313943191E+02,8.5973944811E-02
2020-09-17,04:17:22.687,260.17873480,6244.289635,261.17873480,1600316242.687,0,963,1.5157139587E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714839757E+00,1.9737080129E+00,4.0258765855E+02,4.0313933171E+02,8.5942738737E-02
2020-09-17,04:17:22.713,260.17873510,6244.289643,261.17873510,1600316242.713,0,963,1.5157139587E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714839757E+00,1.9737076093E+00,4.0252150515E+02,4.0307298747E+02,8.5942738737E-02
2020-09-17,04:17:22.744,260.17873547,6244.289651,261.17873547,1600316242.745,0,963,1.5157139587E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716780767E+00,1.9739019292E+00,4.0252150515E+02,4.0307298747E+02,8.5942738737E-02
2020-09-17,04:17:22.766,260.17873572,6244.289657,261.17873572,1600316242.766,0,963,1.5157139587E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716780767E+00,1.9739034544E+00,4.0252150515E+02,4.0307336598E+02,8.6060642948E-02
2020-09-17,04:17:22.788,260.17873597,6244.289663,261.17873597,1600316242.788,0,963,1.5157139587E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716780767E+00,1.9739049796E+00,4.0245880124E+02,4.0301095456E+02,8.6060642948E-02
2020-09-17,04:17:22.815,260.17873630,6244.289671,261.17873630,1600316242.816,0,963,1.5157139587E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712402119E+00,1.9734666203E+00,4.0245880124E+02,4.0301095456E+02,8.6060642948E-02
2020-09-17,04:17:22.836,260.17873654,6244.289677,261.17873654,1600316242.837,0,963,1.5157139587E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712402119E+00,1.9734639672E+00,4.0245880124E+02,4.0301029612E+02,8.5855510354E-02
2020-09-17,04:17:22.858,260.17873678,6244.289683,261.17873678,1600316242.858,0,963,1.5157139587E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712402119E+00,1.9734613142E+00,4.0253068429E+02,4.0308161912E+02,8.5855510354E-02
2020-09-17,04:17:22.885,260.17873711,6244.289691,261.17873711,1600316242.886,0,963,1.5157139587E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705943848E+00,1.9728147594E+00,4.0253068429E+02,4.0308161912E+02,8.5855510354E-02
2020-09-17,04:17:22.907,260.17873736,6244.289697,261.17873736,1600316242.908,0,963,1.5157139587E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705943848E+00,1.9728141925E+00,4.0253068429E+02,4.0308147835E+02,8.5811661062E-02
2020-09-17,04:17:22.928,260.17873760,6244.289702,261.17873760,1600316242.929,0,963,1.5157139587E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705943848E+00,1.9728136255E+00,4.0257819618E+02,4.0312891445E+02,8.5811661062E-02
2020-09-17,04:17:22.957,260.17873794,6244.289711,261.17873794,1600316242.958,0,963,1.5157139587E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717288783E+00,1.9739493967E+00,4.0257819618E+02,4.0312891445E+02,8.5811661062E-02
2020-09-17,04:17:22.979,260.17873818,6244.289716,261.17873818,1600316242.979,0,963,1.5157139587E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717288783E+00,1.9739525997E+00,4.0257819618E+02,4.0312970942E+02,8.6059254248E-02
2020-09-17,04:17:23.000,260.17873843,6244.289722,261.17873843,1600316243.000,0,963,1.5157139587E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717288783E+00,1.9739558027E+00,4.0244181903E+02,4.0299394014E+02,8.6059254248E-02
2020-09-17,04:17:23.028,260.17873875,6244.289730,261.17873875,1600316243.028,0,963,1.5157139587E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714231663E+00,1.9736497455E+00,4.0244181903E+02,4.0299394014E+02,8.6059254248E-02
2020-09-17,04:17:23.049,260.17873900,6244.289736,261.17873900,1600316243.050,0,963,1.5157139587E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714231663E+00,1.9736478115E+00,4.0244181903E+02,4.0299346022E+02,8.5909732900E-02
2020-09-17,04:17:23.072,260.17873927,6244.289742,261.17873927,1600316243.073,0,963,1.5157139587E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714231663E+00,1.9736458775E+00,4.0251847267E+02,4.0306973893E+02,8.5909732900E-02
2020-09-17,04:17:23.108,260.17873968,6244.289752,261.17873968,1600316243.108,0,963,1.5151751055E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714625710E+00,1.9736853266E+00,4.0251847267E+02,4.0306973893E+02,8.5909732900E-02
2020-09-17,04:17:23.134,260.17873998,6244.289759,261.17873998,1600316243.134,0,963,1.5150852966E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714625710E+00,1.9736842345E+00,4.0251847267E+02,4.0306946788E+02,8.5825300806E-02
2020-09-17,04:17:23.154,260.17874022,6244.289765,261.17874022,1600316243.155,0,963,1.5150852966E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714625710E+00,1.9736831424E+00,4.0256793526E+02,4.0311872708E+02,8.5825300806E-02
2020-09-17,04:17:23.180,260.17874052,6244.289772,261.17874052,1600316243.181,0,963,1.5150852966E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708538047E+00,1.9730736903E+00,4.0256793526E+02,4.0311872708E+02,8.5825300806E-02
2020-09-17,04:17:23.204,260.17874080,6244.289779,261.17874080,1600316243.205,0,963,1.5150852966E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708538047E+00,1.9730767606E+00,4.0256793526E+02,4.0311948943E+02,8.6062744254E-02
2020-09-17,04:17:23.226,260.17874104,6244.289785,261.17874104,1600316243.226,0,963,1.5150852966E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708538047E+00,1.9730798310E+00,4.0255625470E+02,4.0310855521E+02,8.6062744254E-02
2020-09-17,04:17:23.255,260.17874138,6244.289793,261.17874138,1600316243.255,0,963,1.5150852966E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713026132E+00,1.9735291464E+00,4.0255625470E+02,4.0310855521E+02,8.6062744254E-02
2020-09-17,04:17:23.276,260.17874162,6244.289799,261.17874162,1600316243.276,0,963,1.5150852966E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713026132E+00,1.9735282345E+00,4.0255625470E+02,4.0310832884E+02,8.5992237460E-02
2020-09-17,04:17:23.296,260.17874186,6244.289805,261.17874186,1600316243.297,0,963,1.5150852966E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713026132E+00,1.9735273226E+00,4.0245978833E+02,4.0301150387E+02,8.5992237460E-02
2020-09-17,04:17:23.325,260.17874220,6244.289813,261.17874220,1600316243.326,0,963,1.5150852966E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709576403E+00,1.9731819604E+00,4.0245978833E+02,4.0301150387E+02,8.5992237460E-02
2020-09-17,04:17:23.346,260.17874244,6244.289819,261.17874244,1600316243.347,0,963,1.5150852966E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709576403E+00,1.9731816119E+00,4.0245978833E+02,4.0301141738E+02,8.5965292943E-02
2020-09-17,04:17:23.368,260.17874269,6244.289824,261.17874269,1600316243.368,0,963,1.5150852966E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709576403E+00,1.9731812635E+00,4.0247107960E+02,4.0302263763E+02,8.5965292943E-02
2020-09-17,04:17:23.397,260.17874302,6244.289833,261.17874302,1600316243.397,0,963,1.5150852966E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706706383E+00,1.9728939377E+00,4.0247107960E+02,4.0302263763E+02,8.5965292943E-02
2020-09-17,04:17:23.418,260.17874328,6244.289839,261.17874328,1600316243.419,0,963,1.5150852966E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706706383E+00,1.9728914434E+00,4.0247107960E+02,4.0302201839E+02,8.5772380535E-02
2020-09-17,04:17:23.438,260.17874351,6244.289844,261.17874351,1600316243.439,0,963,1.5150852966E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706706383E+00,1.9728889491E+00,4.0245072924E+02,4.0300102098E+02,8.5772380535E-02
2020-09-17,04:17:23.467,260.17874384,6244.289852,261.17874384,1600316243.468,0,963,1.5150852966E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706324660E+00,1.9728507339E+00,4.0245072924E+02,4.0300102098E+02,8.5772380535E-02
2020-09-17,04:17:23.500,260.17874421,6244.289861,261.17874421,1600316243.500,0,963,1.5150852966E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706324660E+00,1.9728533187E+00,4.0245072924E+02,4.0300166266E+02,8.5972295385E-02
2020-09-17,04:17:23.530,260.17874457,6244.289870,261.17874457,1600316243.531,0,963,1.5150852966E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706324660E+00,1.9728559035E+00,4.0242528018E+02,4.0297682040E+02,8.5972295385E-02
2020-09-17,04:17:23.559,260.17874491,6244.289878,261.17874491,1600316243.560,0,963,1.5150852966E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706634909E+00,1.9728869633E+00,4.0242528018E+02,4.0297682040E+02,8.5972295385E-02
2020-09-17,04:17:23.582,260.17874516,6244.289884,261.17874516,1600316243.582,0,963,1.5150852966E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706634909E+00,1.9728871635E+00,4.0242528018E+02,4.0297687007E+02,8.5987773004E-02
2020-09-17,04:17:23.605,260.17874543,6244.289890,261.17874543,1600316243.605,0,963,1.5150852966E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706634909E+00,1.9728873636E+00,4.0247560507E+02,4.0302731363E+02,8.5987773004E-02
2020-09-17,04:17:23.634,260.17874576,6244.289898,261.17874576,1600316243.634,0,963,1.5150852966E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712007879E+00,1.9734252669E+00,4.0247560507E+02,4.0302731363E+02,8.5987773004E-02
2020-09-17,04:17:23.654,260.17874601,6244.289904,261.17874601,1600316243.655,0,963,1.5150905101E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712007879E+00,1.9734254987E+00,4.0247560507E+02,4.0302737117E+02,8.6005697876E-02
2020-09-17,04:17:23.676,260.17874625,6244.289910,261.17874625,1600316243.676,0,963,1.5150915527E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712007879E+00,1.9734257305E+00,4.0260148526E+02,4.0315348148E+02,8.6005697876E-02
2020-09-17,04:17:23.701,260.17874655,6244.289917,261.17874655,1600316243.702,0,963,1.5150915527E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708237889E+00,1.9730483060E+00,4.0260148526E+02,4.0315348148E+02,8.6005697876E-02
2020-09-17,04:17:23.723,260.17874679,6244.289923,261.17874679,1600316243.723,0,963,1.5150915527E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708237889E+00,1.9730487530E+00,4.0260148526E+02,4.0315359246E+02,8.6040260683E-02
2020-09-17,04:17:23.746,260.17874706,6244.289929,261.17874706,1600316243.746,0,963,1.5150915527E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708237889E+00,1.9730491999E+00,4.0249980376E+02,4.0305188248E+02,8.6040260683E-02
2020-09-17,04:17:23.773,260.17874738,6244.289937,261.17874738,1600316243.774,0,963,1.5150915527E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715147663E+00,1.9737409575E+00,4.0249980376E+02,4.0305188248E+02,8.6040260683E-02
2020-09-17,04:17:23.793,260.17874762,6244.289943,261.17874762,1600316243.794,0,963,1.5150915527E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715147663E+00,1.9737414134E+00,4.0249980376E+02,4.0305199562E+02,8.6075504102E-02
2020-09-17,04:17:23.821,260.17874793,6244.289950,261.17874793,1600316243.821,0,963,1.5150915527E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715147663E+00,1.9737418693E+00,4.0245550881E+02,4.0300775302E+02,8.6075504102E-02
2020-09-17,04:17:23.855,260.17874832,6244.289960,261.17874832,1600316243.855,0,963,1.5150915527E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713515264E+00,1.9735784450E+00,4.0245550881E+02,4.0300775302E+02,8.6075504102E-02
2020-09-17,04:17:23.875,260.17874856,6244.289966,261.17874856,1600316243.876,0,963,1.5150915527E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713515264E+00,1.9735755485E+00,4.0245550881E+02,4.0300703423E+02,8.5851569187E-02
2020-09-17,04:17:23.897,260.17874881,6244.289971,261.17874881,1600316243.897,0,963,1.5150915527E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713515264E+00,1.9735726522E+00,4.0255032517E+02,4.0310126157E+02,8.5851569187E-02
2020-09-17,04:17:23.923,260.17874911,6244.289979,261.17874911,1600316243.923,0,963,1.5150915527E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709846179E+00,1.9732053303E+00,4.0255032517E+02,4.0310126157E+02,8.5851569187E-02
2020-09-17,04:17:23.944,260.17874936,6244.289985,261.17874936,1600316243.945,0,963,1.5150915527E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709846179E+00,1.9732064185E+00,4.0255032517E+02,4.0310153174E+02,8.5935717574E-02
2020-09-17,04:17:23.964,260.17874959,6244.289990,261.17874959,1600316243.965,0,963,1.5150915527E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709846179E+00,1.9732075067E+00,4.0248473710E+02,4.0303612398E+02,8.5935717574E-02
2020-09-17,04:17:23.996,260.17874997,6244.289999,261.17874997,1600316243.997,0,963,1.5150915527E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709163413E+00,1.9731391530E+00,4.0248473710E+02,4.0303612398E+02,8.5935717574E-02
2020-09-17,04:17:24.017,260.17875021,6244.290005,261.17875021,1600316244.018,0,963,1.5150915527E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709163413E+00,1.9731397047E+00,4.0248473710E+02,4.0303626092E+02,8.5978377389E-02
2020-09-17,04:17:24.039,260.17875045,6244.290011,261.17875045,1600316244.039,0,963,1.5150915527E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709163413E+00,1.9731402563E+00,4.0245926357E+02,4.0301088941E+02,8.5978377389E-02
2020-09-17,04:17:24.065,260.17875076,6244.290018,261.17875076,1600316244.066,0,963,1.5150915527E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709150720E+00,1.9731389856E+00,4.0245926357E+02,4.0301088941E+02,8.5978377389E-02
2020-09-17,04:17:24.088,260.17875103,6244.290025,261.17875103,1600316244.089,0,963,1.5150915527E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709150720E+00,1.9731413034E+00,4.0245926357E+02,4.0301146475E+02,8.6157620978E-02
2020-09-17,04:17:24.109,260.17875127,6244.290031,261.17875127,1600316244.110,0,963,1.5150915527E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709150720E+00,1.9731436213E+00,4.0255703710E+02,4.0310994791E+02,8.6157620978E-02
2020-09-17,04:17:24.138,260.17875161,6244.290039,261.17875161,1600316244.139,0,963,1.5150915527E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710953770E+00,1.9733241301E+00,4.0255703710E+02,4.0310994791E+02,8.6157620978E-02
2020-09-17,04:17:24.160,260.17875185,6244.290044,261.17875185,1600316244.160,0,963,1.5150915527E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710953770E+00,1.9733188945E+00,4.0255703710E+02,4.0310864812E+02,8.5752780464E-02
2020-09-17,04:17:24.180,260.17875209,6244.290050,261.17875209,1600316244.181,0,963,1.5150915527E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710953770E+00,1.9733136590E+00,4.0244168920E+02,4.0299184276E+02,8.5752780464E-02
2020-09-17,04:17:24.216,260.17875250,6244.290060,261.17875250,1600316244.216,0,963,1.5150915527E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716795650E+00,1.9738985045E+00,4.0244168920E+02,4.0299184276E+02,8.5752780464E-02
2020-09-17,04:17:24.242,260.17875280,6244.290067,261.17875280,1600316244.242,0,963,1.5153778076E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716795650E+00,1.9739039861E+00,4.0244168920E+02,4.0299320283E+02,8.6176522660E-02
2020-09-17,04:17:24.263,260.17875304,6244.290073,261.17875304,1600316244.263,0,963,1.5153778076E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716795650E+00,1.9739094678E+00,4.0255687328E+02,4.0310990525E+02,8.6176522660E-02
2020-09-17,04:17:24.289,260.17875334,6244.290080,261.17875334,1600316244.289,0,963,1.5153778076E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715576583E+00,1.9737874231E+00,4.0255687328E+02,4.0310990525E+02,8.6176522660E-02
2020-09-17,04:17:24.309,260.17875359,6244.290086,261.17875359,1600316244.310,0,963,1.5153778076E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715576583E+00,1.9737864727E+00,4.0255687328E+02,4.0310966935E+02,8.6103048875E-02
2020-09-17,04:17:24.331,260.17875383,6244.290092,261.17875383,1600316244.331,0,963,1.5153778076E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715576583E+00,1.9737855223E+00,4.0245834061E+02,4.0301076554E+02,8.6103048875E-02
2020-09-17,04:17:24.361,260.17875418,6244.290100,261.17875418,1600316244.361,0,963,1.5153778076E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713210780E+00,1.9735486747E+00,4.0245834061E+02,4.0301076554E+02,8.6103048875E-02
2020-09-17,04:17:24.387,260.17875448,6244.290108,261.17875448,1600316244.387,0,963,1.5153778076E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713210780E+00,1.9735444412E+00,4.0245834061E+02,4.0300971490E+02,8.5775733478E-02
2020-09-17,04:17:24.407,260.17875472,6244.290113,261.17875472,1600316244.408,0,963,1.5153778076E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713210780E+00,1.9735402077E+00,4.0238102108E+02,4.0293123902E+02,8.5775733478E-02
2020-09-17,04:17:24.437,260.17875506,6244.290121,261.17875506,1600316244.437,0,963,1.5153778076E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711375835E+00,1.9733565067E+00,4.0238102108E+02,4.0293123902E+02,8.5775733478E-02
2020-09-17,04:17:24.460,260.17875532,6244.290128,261.17875532,1600316244.460,0,963,1.5153778076E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711375835E+00,1.9733589207E+00,4.0238102108E+02,4.0293183805E+02,8.5962392688E-02
2020-09-17,04:17:24.480,260.17875557,6244.290134,261.17875557,1600316244.481,0,963,1.5153778076E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711375835E+00,1.9733613347E+00,4.0257777658E+02,4.0312946221E+02,8.5962392688E-02
2020-09-17,04:17:24.509,260.17875590,6244.290142,261.17875590,1600316244.510,0,963,1.5153778076E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706683179E+00,1.9728915397E+00,4.0257777658E+02,4.0312946221E+02,8.5962392688E-02
2020-09-17,04:17:24.530,260.17875615,6244.290147,261.17875615,1600316244.531,0,963,1.5153778076E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706683179E+00,1.9728917981E+00,4.0257777658E+02,4.0312952638E+02,8.5982377204E-02
2020-09-17,04:17:24.552,260.17875639,6244.290153,261.17875639,1600316244.552,0,963,1.5153778076E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706683179E+00,1.9728920565E+00,4.0258227581E+02,4.0313409594E+02,8.5982377204E-02
2020-09-17,04:17:24.578,260.17875670,6244.290161,261.17875670,1600316244.579,0,963,1.5153778076E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709546886E+00,1.9731787504E+00,4.0258227581E+02,4.0313409594E+02,8.5982377204E-02
2020-09-17,04:17:24.611,260.17875707,6244.290170,261.17875707,1600316244.611,0,963,1.5153778076E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709546886E+00,1.9731786562E+00,4.0258227581E+02,4.0313407257E+02,8.5975097923E-02
2020-09-17,04:17:24.642,260.17875744,6244.290179,261.17875744,1600316244.643,0,963,1.5153778076E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709546886E+00,1.9731785621E+00,4.0250397350E+02,4.0305563956E+02,8.5975097923E-02
2020-09-17,04:17:24.676,260.17875782,6244.290188,261.17875782,1600316244.676,0,963,1.5153778076E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711969247E+00,1.9734210715E+00,4.0250397350E+02,4.0305563956E+02,8.5975097923E-02
2020-09-17,04:17:24.697,260.17875807,6244.290194,261.17875807,1600316244.697,0,963,1.5153778076E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711969247E+00,1.9734221608E+00,4.0250397350E+02,4.0305590993E+02,8.6059320285E-02
2020-09-17,04:17:24.717,260.17875831,6244.290199,261.17875831,1600316244.718,0,963,1.5153778076E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711969247E+00,1.9734232500E+00,4.0244859033E+02,4.0300072115E+02,8.6059320285E-02
2020-09-17,04:17:24.750,260.17875868,6244.290208,261.17875868,1600316244.750,0,963,1.5153778076E+02,5.9999259949E+01,2.4250000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706961373E+00,1.9729218970E+00,4.0244859033E+02,4.0300072115E+02,8.6059320285E-02
2020-09-17,04:17:24.770,260.17875892,6244.290214,261.17875892,1600316244.771,0,963,1.5154977417E+02,5.9999158223E+01,2.4250000000E+01,6.0221417745E+01,6.0000287374E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706961373E+00,1.9729223998E+00,4.0244859033E+02,4.0300084597E+02,8.6098208331E-02
2020-09-17,04:17:24.792,260.17875917,6244.290220,261.17875917,1600316244.792,0,963,1.5157376099E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706961373E+00,1.9729229027E+00,4.0248340691E+02,4.0303583516E+02,8.6098208331E-02
2020-09-17,04:17:24.821,260.17875950,6244.290228,261.17875950,1600316244.821,0,963,1.5157376099E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713124720E+00,1.9735399338E+00,4.0248340691E+02,4.0303583516E+02,8.6098208331E-02
2020-09-17,04:17:24.842,260.17875975,6244.290234,261.17875975,1600316244.842,0,963,1.5157376099E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713124720E+00,1.9735391340E+00,4.0248340691E+02,4.0303563666E+02,8.6036369326E-02
2020-09-17,04:17:24.862,260.17875999,6244.290240,261.17875999,1600316244.863,0,963,1.5157376099E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713124720E+00,1.9735383342E+00,4.0240338605E+02,4.0295530754E+02,8.6036369326E-02
2020-09-17,04:17:24.891,260.17876032,6244.290248,261.17876032,1600316244.892,0,963,1.5157376099E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711512002E+00,1.9733768802E+00,4.0240338605E+02,4.0295530754E+02,8.6036369326E-02
2020-09-17,04:17:24.914,260.17876058,6244.290254,261.17876058,1600316244.914,0,963,1.5157376099E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711512002E+00,1.9733762278E+00,4.0240338605E+02,4.0295514565E+02,8.5985926499E-02
2020-09-17,04:17:24.941,260.17876090,6244.290262,261.17876090,1600316244.942,0,963,1.5157376099E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711512002E+00,1.9733755755E+00,4.0243680656E+02,4.0298845007E+02,8.5985926499E-02
2020-09-17,04:17:24.976,260.17876130,6244.290271,261.17876130,1600316244.976,0,963,1.5157376099E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704497401E+00,1.9726733238E+00,4.0243680656E+02,4.0298845007E+02,8.5985926499E-02
2020-09-17,04:17:24.996,260.17876154,6244.290277,261.17876154,1600316244.997,0,963,1.5157376099E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704497401E+00,1.9726729693E+00,4.0243680656E+02,4.0298836205E+02,8.5958501971E-02
2020-09-17,04:17:25.019,260.17876179,6244.290283,261.17876179,1600316245.019,0,963,1.5157376099E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704497401E+00,1.9726726147E+00,4.0254168141E+02,4.0309329260E+02,8.5958501971E-02
2020-09-17,04:17:25.045,260.17876209,6244.290290,261.17876209,1600316245.045,0,963,1.5157376099E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704984136E+00,1.9727213432E+00,4.0254168141E+02,4.0309329260E+02,8.5958501971E-02
2020-09-17,04:17:25.065,260.17876234,6244.290296,261.17876234,1600316245.066,0,963,1.5157376099E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704984136E+00,1.9727244585E+00,4.0254168141E+02,4.0309406622E+02,8.6199470598E-02
2020-09-17,04:17:25.086,260.17876258,6244.290302,261.17876258,1600316245.087,0,963,1.5157376099E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704984136E+00,1.9727275739E+00,4.0250445378E+02,4.0305756106E+02,8.6199470598E-02
2020-09-17,04:17:25.112,260.17876288,6244.290309,261.17876288,1600316245.113,0,963,1.5157376099E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712966379E+00,1.9735267012E+00,4.0250445378E+02,4.0305756106E+02,8.6199470598E-02
2020-09-17,04:17:25.134,260.17876313,6244.290315,261.17876313,1600316245.134,0,963,1.5157376099E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712966379E+00,1.9735233553E+00,4.0250445378E+02,4.0305673061E+02,8.5940780491E-02
2020-09-17,04:17:25.154,260.17876337,6244.290321,261.17876337,1600316245.155,0,963,1.5157376099E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712966379E+00,1.9735200095E+00,4.0238266366E+02,4.0293394319E+02,8.5940780491E-02
2020-09-17,04:17:25.184,260.17876370,6244.290329,261.17876370,1600316245.184,0,963,1.5157376099E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715733407E+00,1.9737970244E+00,4.0238266366E+02,4.0293394319E+02,8.5940780491E-02
2020-09-17,04:17:25.206,260.17876396,6244.290335,261.17876396,1600316245.206,0,963,1.5157376099E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715733407E+00,1.9737985848E+00,4.0238266366E+02,4.0293433031E+02,8.6061405826E-02
2020-09-17,04:17:25.226,260.17876419,6244.290341,261.17876419,1600316245.226,0,963,1.5157376099E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715733407E+00,1.9738001451E+00,4.0246426133E+02,4.0301642704E+02,8.6061405826E-02
2020-09-17,04:17:25.252,260.17876449,6244.290348,261.17876449,1600316245.252,0,963,1.5157376099E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707998534E+00,1.9730257842E+00,4.0246426133E+02,4.0301642704E+02,8.6061405826E-02
2020-09-17,04:17:25.276,260.17876477,6244.290354,261.17876477,1600316245.276,0,963,1.5157376099E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707998534E+00,1.9730232272E+00,4.0246426133E+02,4.0301579229E+02,8.5863656742E-02
2020-09-17,04:17:25.296,260.17876501,6244.290360,261.17876501,1600316245.297,0,963,1.5157376099E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707998534E+00,1.9730206702E+00,4.0251769645E+02,4.0306866581E+02,8.5863656742E-02
2020-09-17,04:17:25.328,260.17876538,6244.290369,261.17876538,1600316245.329,0,963,1.5153999329E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707619154E+00,1.9729826895E+00,4.0251769645E+02,4.0306866581E+02,8.5863656742E-02
2020-09-17,04:17:25.355,260.17876568,6244.290376,261.17876568,1600316245.355,0,963,1.5153999329E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707619154E+00,1.9729835869E+00,4.0251769645E+02,4.0306888861E+02,8.5933061414E-02
2020-09-17,04:17:25.377,260.17876594,6244.290383,261.17876594,1600316245.377,0,963,1.5153999329E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707619154E+00,1.9729844843E+00,4.0244172277E+02,4.0299303367E+02,8.5933061414E-02
2020-09-17,04:17:25.407,260.17876630,6244.290391,261.17876630,1600316245.408,0,963,1.5153999329E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714549387E+00,1.9736782891E+00,4.0244172277E+02,4.0299303367E+02,8.5933061414E-02
2020-09-17,04:17:25.428,260.17876654,6244.290397,261.17876654,1600316245.429,0,963,1.5153999329E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714549387E+00,1.9736801089E+00,4.0244172277E+02,4.0299348522E+02,8.6073745406E-02
2020-09-17,04:17:25.450,260.17876678,6244.290403,261.17876678,1600316245.450,0,963,1.5153999329E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714549387E+00,1.9736819286E+00,4.0238454190E+02,4.0293667744E+02,8.6073745406E-02
2020-09-17,04:17:25.476,260.17876708,6244.290410,261.17876708,1600316245.476,0,963,1.5153999329E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718311281E+00,1.9740585430E+00,4.0238454190E+02,4.0293667744E+02,8.6073745406E-02
2020-09-17,04:17:25.496,260.17876733,6244.290416,261.17876733,1600316245.497,0,963,1.5153999329E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718311281E+00,1.9740589328E+00,4.0238454190E+02,4.0293677415E+02,8.6103878846E-02
2020-09-17,04:17:25.517,260.17876757,6244.290422,261.17876757,1600316245.518,0,963,1.5153999329E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718311281E+00,1.9740593227E+00,4.0247992714E+02,4.0303238702E+02,8.6103878846E-02
2020-09-17,04:17:25.546,260.17876791,6244.290430,261.17876791,1600316245.547,0,963,1.5153999329E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705899790E+00,1.9728167710E+00,4.0247992714E+02,4.0303238702E+02,8.6103878846E-02
2020-09-17,04:17:25.568,260.17876815,6244.290436,261.17876815,1600316245.568,0,963,1.5153999329E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705899790E+00,1.9728150854E+00,4.0247992714E+02,4.0303196853E+02,8.5973508375E-02
2020-09-17,04:17:25.588,260.17876839,6244.290441,261.17876839,1600316245.589,0,963,1.5153999329E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705899790E+00,1.9728133998E+00,4.0246296628E+02,4.0301456594E+02,8.5973508375E-02
2020-09-17,04:17:25.618,260.17876873,6244.290449,261.17876873,1600316245.618,0,963,1.5153999329E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708930278E+00,1.9731167906E+00,4.0246296628E+02,4.0301456594E+02,8.5973508375E-02
2020-09-17,04:17:25.638,260.17876897,6244.290455,261.17876897,1600316245.639,0,963,1.5153999329E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708930278E+00,1.9731197096E+00,4.0246296628E+02,4.0301529052E+02,8.6199244855E-02
2020-09-17,04:17:25.660,260.17876921,6244.290461,261.17876921,1600316245.660,0,963,1.5153999329E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708930278E+00,1.9731226287E+00,4.0243810348E+02,4.0299111813E+02,8.6199244855E-02
2020-09-17,04:17:25.687,260.17876953,6244.290469,261.17876953,1600316245.687,0,963,1.5153999329E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712265256E+00,1.9734565037E+00,4.0243810348E+02,4.0299111813E+02,8.6199244855E-02
2020-09-17,04:17:25.717,260.17876988,6244.290477,261.17876988,1600316245.718,0,963,1.5153999329E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712265256E+00,1.9734542375E+00,4.0243810348E+02,4.0299055573E+02,8.6024022471E-02
2020-09-17,04:17:25.750,260.17877025,6244.290486,261.17877025,1600316245.750,0,963,1.5153999329E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712265256E+00,1.9734519713E+00,4.0249663865E+02,4.0304860877E+02,8.6024022471E-02
2020-09-17,04:17:25.779,260.17877059,6244.290494,261.17877059,1600316245.779,0,963,1.5153999329E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702666761E+00,1.9724910382E+00,4.0249663865E+02,4.0304860877E+02,8.6024022471E-02
2020-09-17,04:17:25.799,260.17877083,6244.290500,261.17877083,1600316245.800,0,963,1.5153999329E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702666761E+00,1.9724907389E+00,4.0249663865E+02,4.0304853443E+02,8.6000867232E-02
2020-09-17,04:17:25.821,260.17877108,6244.290506,261.17877108,1600316245.821,0,963,1.5153999329E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702666761E+00,1.9724904395E+00,4.0250466273E+02,4.0305649519E+02,8.6000867232E-02
2020-09-17,04:17:25.849,260.17877141,6244.290514,261.17877141,1600316245.850,0,963,1.5151575623E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711434978E+00,1.9733682509E+00,4.0250466273E+02,4.0305649519E+02,8.6000867232E-02
2020-09-17,04:17:25.871,260.17877166,6244.290520,261.17877166,1600316245.871,0,963,1.5147940063E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711434978E+00,1.9733679045E+00,4.0250466273E+02,4.0305640920E+02,8.5974080857E-02
2020-09-17,04:17:25.894,260.17877192,6244.290526,261.17877192,1600316245.894,0,963,1.5147940063E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711434978E+00,1.9733675581E+00,4.0250173564E+02,4.0305339210E+02,8.5974080857E-02
2020-09-17,04:17:25.923,260.17877226,6244.290534,261.17877226,1600316245.923,0,963,1.5147940063E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706859542E+00,1.9729094981E+00,4.0250173564E+02,4.0305339210E+02,8.5974080857E-02
2020-09-17,04:17:25.944,260.17877250,6244.290540,261.17877250,1600316245.944,0,963,1.5147940063E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706859542E+00,1.9729073815E+00,4.0250173564E+02,4.0305286659E+02,8.5810378576E-02
2020-09-17,04:17:25.964,260.17877274,6244.290546,261.17877274,1600316245.965,0,963,1.5147940063E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706859542E+00,1.9729052649E+00,4.0246124875E+02,4.0301179881E+02,8.5810378576E-02
2020-09-17,04:17:25.993,260.17877308,6244.290554,261.17877308,1600316245.994,0,963,1.5147940063E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703938839E+00,1.9726128657E+00,4.0246124875E+02,4.0301179881E+02,8.5810378576E-02
2020-09-17,04:17:26.016,260.17877334,6244.290560,261.17877334,1600316246.017,0,963,1.5147940063E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703938839E+00,1.9726162752E+00,4.0246124875E+02,4.0301264535E+02,8.6074113782E-02
2020-09-17,04:17:26.042,260.17877363,6244.290567,261.17877363,1600316246.042,0,963,1.5147940063E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703938839E+00,1.9726196848E+00,4.0248649715E+02,4.0303877495E+02,8.6074113782E-02
2020-09-17,04:17:26.072,260.17877399,6244.290576,261.17877399,1600316246.073,0,963,1.5147940063E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707001594E+00,1.9729263062E+00,4.0248649715E+02,4.0303877495E+02,8.6074113782E-02
2020-09-17,04:17:26.095,260.17877425,6244.290582,261.17877425,1600316246.095,0,963,1.5147940063E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707001594E+00,1.9729260528E+00,4.0248649715E+02,4.0303871204E+02,8.6054514727E-02
2020-09-17,04:17:26.115,260.17877448,6244.290588,261.17877448,1600316246.115,0,963,1.5147940063E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707001594E+00,1.9729257994E+00,4.0259802092E+02,4.0315032589E+02,8.6054514727E-02
2020-09-17,04:17:26.144,260.17877481,6244.290596,261.17877481,1600316246.144,0,963,1.5147940063E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707751445E+00,1.9730008691E+00,4.0259802092E+02,4.0315032589E+02,8.6054514727E-02
2020-09-17,04:17:26.165,260.17877507,6244.290602,261.17877507,1600316246.166,0,963,1.5147940063E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707751445E+00,1.9730010776E+00,4.0259802092E+02,4.0315037765E+02,8.6070634870E-02
2020-09-17,04:17:26.187,260.17877531,6244.290608,261.17877531,1600316246.187,0,963,1.5147940063E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707751445E+00,1.9730012860E+00,4.0253903268E+02,4.0309136023E+02,8.6070634870E-02
2020-09-17,04:17:26.217,260.17877567,6244.290616,261.17877567,1600316246.218,0,963,1.5147940063E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711171238E+00,1.9733436517E+00,4.0253903268E+02,4.0309136023E+02,8.6070634870E-02
2020-09-17,04:17:26.239,260.17877591,6244.290622,261.17877591,1600316246.239,0,963,1.5147940063E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711171238E+00,1.9733434288E+00,4.0253903268E+02,4.0309130489E+02,8.6053397905E-02
2020-09-17,04:17:26.259,260.17877616,6244.290628,261.17877616,1600316246.260,0,963,1.5147940063E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711171238E+00,1.9733432058E+00,4.0239450941E+02,4.0294652802E+02,8.6053397905E-02
2020-09-17,04:17:26.286,260.17877647,6244.290635,261.17877647,1600316246.287,0,963,1.5147940063E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709895814E+00,1.9732155194E+00,4.0239450941E+02,4.0294652802E+02,8.6053397905E-02
2020-09-17,04:17:26.308,260.17877671,6244.290641,261.17877671,1600316246.308,0,963,1.5147940063E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709895814E+00,1.9732150323E+00,4.0239450941E+02,4.0294640714E+02,8.6015732761E-02
2020-09-17,04:17:26.328,260.17877696,6244.290647,261.17877696,1600316246.329,0,963,1.5147940063E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709895814E+00,1.9732145453E+00,4.0245053718E+02,4.0300239086E+02,8.6015732761E-02
2020-09-17,04:17:26.355,260.17877726,6244.290654,261.17877726,1600316246.355,0,963,1.5147940063E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707786528E+00,1.9730033785E+00,4.0245053718E+02,4.0300239086E+02,8.6015732761E-02
2020-09-17,04:17:26.375,260.17877750,6244.290660,261.17877750,1600316246.376,0,963,1.5147940063E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707786528E+00,1.9730045774E+00,4.0245053718E+02,4.0300268847E+02,8.6108452065E-02
2020-09-17,04:17:26.397,260.17877774,6244.290666,261.17877774,1600316246.397,0,963,1.5151276245E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707786528E+00,1.9730057763E+00,4.0258878049E+02,4.0314141916E+02,8.6108452065E-02
2020-09-17,04:17:26.430,260.17877813,6244.290675,261.17877813,1600316246.430,0,963,1.5153500366E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698559431E+00,1.9720820239E+00,4.0258878049E+02,4.0314141916E+02,8.6108452065E-02
2020-09-17,04:17:26.459,260.17877846,6244.290683,261.17877846,1600316246.459,0,963,1.5153500366E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698559431E+00,1.9720794214E+00,4.0258878049E+02,4.0314077261E+02,8.5907091746E-02
2020-09-17,04:17:26.480,260.17877872,6244.290689,261.17877872,1600316246.481,0,963,1.5153500366E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698559431E+00,1.9720768190E+00,4.0251695944E+02,4.0306820666E+02,8.5907091746E-02
2020-09-17,04:17:26.509,260.17877905,6244.290697,261.17877905,1600316246.510,0,963,1.5153500366E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715365590E+00,1.9737593297E+00,4.0251695944E+02,4.0306820666E+02,8.5907091746E-02
2020-09-17,04:17:26.530,260.17877929,6244.290703,261.17877929,1600316246.531,0,963,1.5153500366E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715365590E+00,1.9737583214E+00,4.0251695944E+02,4.0306795642E+02,8.5829142086E-02
2020-09-17,04:17:26.552,260.17877955,6244.290709,261.17877955,1600316246.553,0,963,1.5153500366E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715365590E+00,1.9737573131E+00,4.0242083429E+02,4.0297144951E+02,8.5829142086E-02
2020-09-17,04:17:26.578,260.17877985,6244.290716,261.17877985,1600316246.579,0,963,1.5153500366E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712355716E+00,1.9734559867E+00,4.0242083429E+02,4.0297144951E+02,8.5829142086E-02
2020-09-17,04:17:26.601,260.17878010,6244.290723,261.17878010,1600316246.601,0,963,1.5153500366E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712355716E+00,1.9734580594E+00,4.0242083429E+02,4.0297196388E+02,8.5989408937E-02
2020-09-17,04:17:26.621,260.17878034,6244.290728,261.17878034,1600316246.621,0,963,1.5153500366E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712355716E+00,1.9734601322E+00,4.0257621365E+02,4.0312807063E+02,8.5989408937E-02
2020-09-17,04:17:26.648,260.17878065,6244.290736,261.17878065,1600316246.648,0,963,1.5153500366E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710184357E+00,1.9732427513E+00,4.0257621365E+02,4.0312807063E+02,8.5989408937E-02
2020-09-17,04:17:26.671,260.17878091,6244.290742,261.17878091,1600316246.671,0,963,1.5153500366E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710184357E+00,1.9732435947E+00,4.0257621365E+02,4.0312828004E+02,8.6054630648E-02
2020-09-17,04:17:26.691,260.17878116,6244.290748,261.17878116,1600316246.692,0,963,1.5153500366E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710184357E+00,1.9732444382E+00,4.0251711788E+02,4.0306931261E+02,8.6054630648E-02
2020-09-17,04:17:26.717,260.17878146,6244.290755,261.17878146,1600316246.718,0,963,1.5153500366E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707633800E+00,1.9729890944E+00,4.0251711788E+02,4.0306931261E+02,8.6054630648E-02
2020-09-17,04:17:26.739,260.17878170,6244.290761,261.17878170,1600316246.739,0,963,1.5153500366E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707633800E+00,1.9729889524E+00,4.0251711788E+02,4.0306927734E+02,8.6043644950E-02
2020-09-17,04:17:26.759,260.17878194,6244.290767,261.17878194,1600316246.760,0,963,1.5153500366E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707633800E+00,1.9729888103E+00,4.0249338506E+02,4.0304547670E+02,8.6043644950E-02
2020-09-17,04:17:26.786,260.17878226,6244.290774,261.17878226,1600316246.787,0,963,1.5153500366E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714536430E+00,1.9736798528E+00,4.0249338506E+02,4.0304547670E+02,8.6043644950E-02
2020-09-17,04:17:26.819,260.17878263,6244.290783,261.17878263,1600316246.819,0,963,1.5153500366E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714536430E+00,1.9736819081E+00,4.0249338506E+02,4.0304598679E+02,8.6202545419E-02
2020-09-17,04:17:26.849,260.17878299,6244.290792,261.17878299,1600316246.850,0,963,1.5153500366E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714536430E+00,1.9736839634E+00,4.0248706291E+02,4.0304016604E+02,8.6202545419E-02
2020-09-17,04:17:26.875,260.17878329,6244.290799,261.17878329,1600316246.876,0,963,1.5153500366E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711868486E+00,1.9734168672E+00,4.0248706291E+02,4.0304016604E+02,8.6202545419E-02
2020-09-17,04:17:26.897,260.17878353,6244.290805,261.17878353,1600316246.897,0,963,1.5153500366E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711868486E+00,1.9734153991E+00,4.0248706291E+02,4.0303980164E+02,8.6089029795E-02
2020-09-17,04:17:26.917,260.17878377,6244.290811,261.17878377,1600316246.918,0,963,1.5153500366E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711868486E+00,1.9734139310E+00,4.0243775247E+02,4.0299005914E+02,8.6089029795E-02
2020-09-17,04:17:26.944,260.17878409,6244.290818,261.17878409,1600316246.945,0,963,1.5155740356E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694957374E+00,1.9717209092E+00,4.0243775247E+02,4.0299005914E+02,8.6089029795E-02
2020-09-17,04:17:26.966,260.17878433,6244.290824,261.17878433,1600316246.966,0,963,1.5155740356E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694957374E+00,1.9717190099E+00,4.0243775247E+02,4.0298958739E+02,8.5942052495E-02
2020-09-17,04:17:26.986,260.17878457,6244.290830,261.17878457,1600316246.987,0,963,1.5155740356E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694957374E+00,1.9717171107E+00,4.0251617524E+02,4.0306764585E+02,8.5942052495E-02
2020-09-17,04:17:27.016,260.17878491,6244.290838,261.17878491,1600316247.016,0,963,1.5155740356E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707644835E+00,1.9729872878E+00,4.0251617524E+02,4.0306764585E+02,8.5942052495E-02
2020-09-17,04:17:27.036,260.17878515,6244.290844,261.17878515,1600316247.037,0,963,1.5155740356E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707644835E+00,1.9729874042E+00,4.0251617524E+02,4.0306767476E+02,8.5951055936E-02
2020-09-17,04:17:27.058,260.17878539,6244.290849,261.17878539,1600316247.058,0,963,1.5155740356E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707644835E+00,1.9729875206E+00,4.0246268245E+02,4.0301413758E+02,8.5951055936E-02
2020-09-17,04:17:27.085,260.17878572,6244.290857,261.17878572,1600316247.086,0,963,1.5155740356E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708646991E+00,1.9730878493E+00,4.0246268245E+02,4.0301413758E+02,8.5951055936E-02
2020-09-17,04:17:27.109,260.17878600,6244.290864,261.17878600,1600316247.110,0,963,1.5155740356E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708646991E+00,1.9730871812E+00,4.0246268245E+02,4.0301397172E+02,8.5899386340E-02
2020-09-17,04:17:27.138,260.17878632,6244.290872,261.17878632,1600316247.138,0,963,1.5155740356E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708646991E+00,1.9730865131E+00,4.0244599220E+02,4.0299709277E+02,8.5899386340E-02
2020-09-17,04:17:27.174,260.17878674,6244.290882,261.17878674,1600316247.174,0,963,1.5155740356E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706601410E+00,1.9728817243E+00,4.0244599220E+02,4.0299709277E+02,8.5899386340E-02
2020-09-17,04:17:27.200,260.17878704,6244.290889,261.17878704,1600316247.200,0,963,1.5155740356E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706601410E+00,1.9728840846E+00,4.0244599220E+02,4.0299767870E+02,8.6081934989E-02
2020-09-17,04:17:27.220,260.17878728,6244.290895,261.17878728,1600316247.221,0,963,1.5155740356E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706601410E+00,1.9728864448E+00,4.0258049872E+02,4.0313295574E+02,8.6081934989E-02
2020-09-17,04:17:27.250,260.17878762,6244.290903,261.17878762,1600316247.250,0,963,1.5155740356E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715264439E+00,1.9737537264E+00,4.0258049872E+02,4.0313295574E+02,8.6081934989E-02
2020-09-17,04:17:27.270,260.17878786,6244.290909,261.17878786,1600316247.271,0,963,1.5155740356E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715264439E+00,1.9737525803E+00,4.0258049872E+02,4.0313267125E+02,8.5993332143E-02
2020-09-17,04:17:27.292,260.17878810,6244.290914,261.17878810,1600316247.292,0,963,1.5155740356E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715264439E+00,1.9737514342E+00,4.0251491562E+02,4.0306671376E+02,8.5993332143E-02
2020-09-17,04:17:27.321,260.17878844,6244.290923,261.17878844,1600316247.321,0,963,1.5155740356E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713474262E+00,1.9735722145E+00,4.0251491562E+02,4.0306671376E+02,8.5993332143E-02
2020-09-17,04:17:27.342,260.17878868,6244.290928,261.17878868,1600316247.342,0,963,1.5155740356E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713474262E+00,1.9735729701E+00,4.0251491562E+02,4.0306690130E+02,8.6051751437E-02
2020-09-17,04:17:27.362,260.17878892,6244.290934,261.17878892,1600316247.363,0,963,1.5155740356E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713474262E+00,1.9735737257E+00,4.0242493184E+02,4.0297698162E+02,8.6051751437E-02
2020-09-17,04:17:27.388,260.17878922,6244.290941,261.17878922,1600316247.389,0,963,1.5155740356E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708835680E+00,1.9731093436E+00,4.0242493184E+02,4.0297698162E+02,8.6051751437E-02
2020-09-17,04:17:27.411,260.17878948,6244.290948,261.17878948,1600316247.411,0,963,1.5155740356E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708835680E+00,1.9731080778E+00,4.0242493184E+02,4.0297666743E+02,8.5953860473E-02
2020-09-17,04:17:27.430,260.17878971,6244.290953,261.17878971,1600316247.431,0,963,1.5155740356E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708835680E+00,1.9731068120E+00,4.0247493731E+02,4.0302642723E+02,8.5953860473E-02
2020-09-17,04:17:27.457,260.17879002,6244.290961,261.17879002,1600316247.458,0,963,1.5155957947E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701457534E+00,1.9723681651E+00,4.0247493731E+02,4.0302642723E+02,8.5953860473E-02
2020-09-17,04:17:27.479,260.17879027,6244.290966,261.17879027,1600316247.479,0,963,1.5157916260E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701457534E+00,1.9723701188E+00,4.0247493731E+02,4.0302691241E+02,8.6105009408E-02
2020-09-17,04:17:27.500,260.17879051,6244.290972,261.17879051,1600316247.500,0,963,1.5157916260E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701457534E+00,1.9723720726E+00,4.0250551330E+02,4.0305801556E+02,8.6105009408E-02
2020-09-17,04:17:27.530,260.17879087,6244.290981,261.17879087,1600316247.531,0,963,1.5157916260E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703293651E+00,1.9725558919E+00,4.0250551330E+02,4.0305801556E+02,8.6105009408E-02
2020-09-17,04:17:27.559,260.17879120,6244.290989,261.17879120,1600316247.560,0,963,1.5157916260E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703293651E+00,1.9725533366E+00,4.0250551330E+02,4.0305738102E+02,8.5907347558E-02
2020-09-17,04:17:27.581,260.17879145,6244.290995,261.17879145,1600316247.581,0,963,1.5157916260E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703293651E+00,1.9725507814E+00,4.0249454383E+02,4.0304576199E+02,8.5907347558E-02
2020-09-17,04:17:27.609,260.17879178,6244.291003,261.17879178,1600316247.610,0,963,1.5157916260E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707526814E+00,1.9729745750E+00,4.0249454383E+02,4.0304576199E+02,8.5907347558E-02
2020-09-17,04:17:27.631,260.17879203,6244.291009,261.17879203,1600316247.631,0,963,1.5157916260E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707526814E+00,1.9729761854E+00,4.0249454383E+02,4.0304616181E+02,8.6031897860E-02
2020-09-17,04:17:27.653,260.17879228,6244.291015,261.17879228,1600316247.653,0,963,1.5157916260E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707526814E+00,1.9729777959E+00,4.0243671044E+02,4.0298864893E+02,8.6031897860E-02
2020-09-17,04:17:27.680,260.17879260,6244.291022,261.17879260,1600316247.681,0,963,1.5157916260E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709394165E+00,1.9731647418E+00,4.0243671044E+02,4.0298864893E+02,8.6031897860E-02
2020-09-17,04:17:27.703,260.17879286,6244.291029,261.17879286,1600316247.703,0,963,1.5157916260E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709394165E+00,1.9731635248E+00,4.0243671044E+02,4.0298834687E+02,8.5937789434E-02
2020-09-17,04:17:27.723,260.17879310,6244.291034,261.17879310,1600316247.724,0,963,1.5157916260E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709394165E+00,1.9731623079E+00,4.0251532941E+02,4.0306677150E+02,8.5937789434E-02
2020-09-17,04:17:27.752,260.17879343,6244.291042,261.17879343,1600316247.752,0,963,1.5157916260E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705137374E+00,1.9727361487E+00,4.0251532941E+02,4.0306677150E+02,8.5937789434E-02
2020-09-17,04:17:27.773,260.17879368,6244.291048,261.17879368,1600316247.774,0,963,1.5157916260E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705137374E+00,1.9727372912E+00,4.0251532941E+02,4.0306705520E+02,8.6026162864E-02
2020-09-17,04:17:27.795,260.17879392,6244.291054,261.17879392,1600316247.795,0,963,1.5157916260E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705137374E+00,1.9727384338E+00,4.0242804707E+02,4.0297993686E+02,8.6026162864E-02
2020-09-17,04:17:27.822,260.17879425,6244.291062,261.17879425,1600316247.823,0,963,1.5157916260E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714199468E+00,1.9736456662E+00,4.0242804707E+02,4.0297993686E+02,8.6026162864E-02
2020-09-17,04:17:27.845,260.17879450,6244.291068,261.17879450,1600316247.845,0,963,1.5157916260E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714199468E+00,1.9736479879E+00,4.0242804707E+02,4.0298051296E+02,8.6205656695E-02
2020-09-17,04:17:27.865,260.17879475,6244.291074,261.17879475,1600316247.866,0,963,1.5157916260E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714199468E+00,1.9736503096E+00,4.0244453090E+02,4.0299759555E+02,8.6205656695E-02
2020-09-17,04:17:27.894,260.17879507,6244.291082,261.17879507,1600316247.894,0,963,1.5157916260E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713464050E+00,1.9735766846E+00,4.0244453090E+02,4.0299759555E+02,8.6205656695E-02
2020-09-17,04:17:27.926,260.17879544,6244.291091,261.17879544,1600316247.926,0,963,1.5157916260E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713464050E+00,1.9735738443E+00,4.0244453090E+02,4.0299689069E+02,8.5986055557E-02
2020-09-17,04:17:27.957,260.17879581,6244.291099,261.17879581,1600316247.958,0,963,1.5157916260E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713464050E+00,1.9735710040E+00,4.0251341720E+02,4.0306516656E+02,8.5986055557E-02
2020-09-17,04:17:27.983,260.17879611,6244.291107,261.17879611,1600316247.984,0,963,1.5157916260E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697617375E+00,1.9719845482E+00,4.0251341720E+02,4.0306516656E+02,8.5986055557E-02
2020-09-17,04:17:28.006,260.17879637,6244.291113,261.17879637,1600316248.006,0,963,1.5154510498E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697617375E+00,1.9719844351E+00,4.0251341720E+02,4.0306513848E+02,8.5977309568E-02
2020-09-17,04:17:28.026,260.17879660,6244.291118,261.17879660,1600316248.026,0,963,1.5152807617E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697617375E+00,1.9719843221E+00,4.0248816571E+02,4.0303982430E+02,8.5977309568E-02
2020-09-17,04:17:28.055,260.17879693,6244.291126,261.17879693,1600316248.055,0,963,1.5152807617E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714892391E+00,1.9737137730E+00,4.0248816571E+02,4.0303982430E+02,8.5977309568E-02
2020-09-17,04:17:28.078,260.17879721,6244.291133,261.17879721,1600316248.079,0,963,1.5152807617E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714892391E+00,1.9737141105E+00,4.0248816571E+02,4.0303990805E+02,8.6003399315E-02
2020-09-17,04:17:28.099,260.17879745,6244.291139,261.17879745,1600316248.100,0,963,1.5152807617E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714892391E+00,1.9737144479E+00,4.0241323051E+02,4.0296495387E+02,8.6003399315E-02
2020-09-17,04:17:28.125,260.17879775,6244.291146,261.17879775,1600316248.126,0,963,1.5152807617E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711310231E+00,1.9733558276E+00,4.0241323051E+02,4.0296495387E+02,8.6003399315E-02
2020-09-17,04:17:28.147,260.17879800,6244.291152,261.17879800,1600316248.147,0,963,1.5152807617E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711310231E+00,1.9733558209E+00,4.0241323051E+02,4.0296495221E+02,8.6002882487E-02
2020-09-17,04:17:28.167,260.17879824,6244.291158,261.17879824,1600316248.168,0,963,1.5152807617E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711310231E+00,1.9733558142E+00,4.0248060211E+02,4.0303241452E+02,8.6002882487E-02
2020-09-17,04:17:28.194,260.17879855,6244.291165,261.17879855,1600316248.195,0,963,1.5152807617E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716122398E+00,1.9738375740E+00,4.0248060211E+02,4.0303241452E+02,8.6002882487E-02
2020-09-17,04:17:28.216,260.17879880,6244.291171,261.17879880,1600316248.216,0,963,1.5152807617E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716122398E+00,1.9738376703E+00,4.0248060211E+02,4.0303243840E+02,8.6010322617E-02
2020-09-17,04:17:28.243,260.17879912,6244.291179,261.17879912,1600316248.244,0,963,1.5152807617E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716122398E+00,1.9738377665E+00,4.0246299448E+02,4.0301483051E+02,8.6010322617E-02
2020-09-17,04:17:28.279,260.17879954,6244.291189,261.17879954,1600316248.280,0,963,1.5152807617E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710142981E+00,1.9732391499E+00,4.0246299448E+02,4.0301483051E+02,8.6010322617E-02
2020-09-17,04:17:28.302,260.17879980,6244.291195,261.17879980,1600316248.303,0,963,1.5152807617E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710142981E+00,1.9732399748E+00,4.0246299448E+02,4.0301503528E+02,8.6074116130E-02
2020-09-17,04:17:28.323,260.17880005,6244.291201,261.17880005,1600316248.324,0,963,1.5152807617E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710142981E+00,1.9732407998E+00,4.0250364936E+02,4.0305595072E+02,8.6074116130E-02
2020-09-17,04:17:28.354,260.17880039,6244.291209,261.17880039,1600316248.354,0,963,1.5152807617E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719128742E+00,1.9741403910E+00,4.0250364936E+02,4.0305595072E+02,8.6074116130E-02
2020-09-17,04:17:28.375,260.17880065,6244.291216,261.17880065,1600316248.376,0,963,1.5152807617E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719128742E+00,1.9741372562E+00,4.0250364936E+02,4.0305517288E+02,8.5831815070E-02
2020-09-17,04:17:28.398,260.17880090,6244.291222,261.17880090,1600316248.398,0,963,1.5152807617E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719128742E+00,1.9741341214E+00,4.0239726862E+02,4.0294786875E+02,8.5831815070E-02
2020-09-17,04:17:28.428,260.17880126,6244.291230,261.17880126,1600316248.429,0,963,1.5152807617E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710966394E+00,1.9733169670E+00,4.0239726862E+02,4.0294786875E+02,8.5831815070E-02
2020-09-17,04:17:28.450,260.17880150,6244.291236,261.17880150,1600316248.450,0,963,1.5152807617E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710966394E+00,1.9733181355E+00,4.0239726862E+02,4.0294815871E+02,8.5922164993E-02
2020-09-17,04:17:28.470,260.17880175,6244.291242,261.17880175,1600316248.471,0,963,1.5152807617E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710966394E+00,1.9733193039E+00,4.0244179893E+02,4.0299303998E+02,8.5922164993E-02
2020-09-17,04:17:28.496,260.17880205,6244.291249,261.17880205,1600316248.497,0,963,1.5152807617E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705738438E+00,1.9727959189E+00,4.0244179893E+02,4.0299303998E+02,8.5922164993E-02
2020-09-17,04:17:28.517,260.17880229,6244.291255,261.17880229,1600316248.518,0,963,1.5152807617E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705738438E+00,1.9728010412E+00,4.0244179893E+02,4.0299431164E+02,8.6318359403E-02
2020-09-17,04:17:28.539,260.17880253,6244.291261,261.17880253,1600316248.539,0,963,1.5150918579E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705738438E+00,1.9728061636E+00,4.0257933451E+02,4.0313330815E+02,8.6318359403E-02
2020-09-17,04:17:28.565,260.17880285,6244.291268,261.17880285,1600316248.566,0,963,1.5149029541E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707336016E+00,1.9729661024E+00,4.0257933451E+02,4.0313330815E+02,8.6318359403E-02
2020-09-17,04:17:28.586,260.17880309,6244.291274,261.17880309,1600316248.587,0,963,1.5149029541E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707336016E+00,1.9729640884E+00,4.0257933451E+02,4.0313280803E+02,8.6162599786E-02
2020-09-17,04:17:28.609,260.17880336,6244.291281,261.17880336,1600316248.610,0,963,1.5149029541E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707336016E+00,1.9729620745E+00,4.0242353308E+02,4.0297629248E+02,8.6162599786E-02
2020-09-17,04:17:28.641,260.17880373,6244.291289,261.17880373,1600316248.642,0,963,1.5149029541E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706194331E+00,1.9728477768E+00,4.0242353308E+02,4.0297629248E+02,8.6162599786E-02
2020-09-17,04:17:28.667,260.17880403,6244.291297,261.17880403,1600316248.668,0,963,1.5149029541E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706194331E+00,1.9728458332E+00,4.0242353308E+02,4.0297581001E+02,8.6012275414E-02
2020-09-17,04:17:28.688,260.17880427,6244.291302,261.17880427,1600316248.689,0,963,1.5149029541E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706194331E+00,1.9728438896E+00,4.0246200014E+02,4.0301384734E+02,8.6012275414E-02
2020-09-17,04:17:28.717,260.17880461,6244.291311,261.17880461,1600316248.718,0,963,1.5149029541E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709896108E+00,1.9732144852E+00,4.0246200014E+02,4.0301384734E+02,8.6012275414E-02
2020-09-17,04:17:28.740,260.17880487,6244.291317,261.17880487,1600316248.741,0,963,1.5149029541E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709896108E+00,1.9732156448E+00,4.0246200014E+02,4.0301413518E+02,8.6101948586E-02
2020-09-17,04:17:28.763,260.17880513,6244.291323,261.17880513,1600316248.763,0,963,1.5149029541E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709896108E+00,1.9732168045E+00,4.0248094855E+02,4.0303339744E+02,8.6101948586E-02
2020-09-17,04:17:28.792,260.17880546,6244.291331,261.17880546,1600316248.792,0,963,1.5149029541E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706460626E+00,1.9728728681E+00,4.0248094855E+02,4.0303339744E+02,8.6101948586E-02
2020-09-17,04:17:28.812,260.17880571,6244.291337,261.17880571,1600316248.813,0,963,1.5149029541E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706460626E+00,1.9728706171E+00,4.0248094855E+02,4.0303283858E+02,8.5927848980E-02
2020-09-17,04:17:28.835,260.17880597,6244.291343,261.17880597,1600316248.836,0,963,1.5149029541E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706460626E+00,1.9728683661E+00,4.0255631021E+02,4.0310774461E+02,8.5927848980E-02
2020-09-17,04:17:28.865,260.17880631,6244.291351,261.17880631,1600316248.865,0,963,1.5149029541E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703779106E+00,1.9725999117E+00,4.0255631021E+02,4.0310774461E+02,8.5927848980E-02
2020-09-17,04:17:28.887,260.17880656,6244.291358,261.17880656,1600316248.887,0,963,1.5149029541E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703779106E+00,1.9726000853E+00,4.0255631021E+02,4.0310778773E+02,8.5941278878E-02
2020-09-17,04:17:28.908,260.17880682,6244.291364,261.17880682,1600316248.909,0,963,1.5149029541E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703779106E+00,1.9726002589E+00,4.0243227193E+02,4.0298362263E+02,8.5941278878E-02
2020-09-17,04:17:28.940,260.17880718,6244.291372,261.17880718,1600316248.940,0,963,1.5149029541E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705590138E+00,1.9727815663E+00,4.0243227193E+02,4.0298362263E+02,8.5941278878E-02
2020-09-17,04:17:28.963,260.17880744,6244.291379,261.17880744,1600316248.963,0,963,1.5149029541E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705590138E+00,1.9727839320E+00,4.0243227193E+02,4.0298420990E+02,8.6124252711E-02
2020-09-17,04:17:28.983,260.17880769,6244.291384,261.17880769,1600316248.984,0,963,1.5149029541E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705590138E+00,1.9727862976E+00,4.0250404856E+02,4.0305667236E+02,8.6124252711E-02
2020-09-17,04:17:29.013,260.17880803,6244.291393,261.17880803,1600316249.014,0,963,1.5149029541E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704951668E+00,1.9727223785E+00,4.0250404856E+02,4.0305667236E+02,8.6124252711E-02
2020-09-17,04:17:29.049,260.17880845,6244.291403,261.17880845,1600316249.050,0,963,1.5149029541E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704951668E+00,1.9727213996E+00,4.0250404856E+02,4.0305642930E+02,8.6048538445E-02
2020-09-17,04:17:29.082,260.17880883,6244.291412,261.17880883,1600316249.083,0,963,1.5149805908E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704951668E+00,1.9727204207E+00,4.0255633723E+02,4.0310854664E+02,8.6048538445E-02
2020-09-17,04:17:29.114,260.17880919,6244.291421,261.17880919,1600316249.114,0,963,1.5150000000E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708550524E+00,1.9730807128E+00,4.0255633723E+02,4.0310854664E+02,8.6048538445E-02
2020-09-17,04:17:29.137,260.17880946,6244.291427,261.17880946,1600316249.137,0,963,1.5150000000E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708550524E+00,1.9730787174E+00,4.0255633723E+02,4.0310805121E+02,8.5894227008E-02
2020-09-17,04:17:29.157,260.17880970,6244.291433,261.17880970,1600316249.158,0,963,1.5150000000E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708550524E+00,1.9730767220E+00,4.0241487070E+02,4.0296589554E+02,8.5894227008E-02
2020-09-17,04:17:29.187,260.17881003,6244.291441,261.17881003,1600316249.187,0,963,1.5150000000E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705906842E+00,1.9728120558E+00,4.0241487070E+02,4.0296589554E+02,8.5894227008E-02
2020-09-17,04:17:29.207,260.17881028,6244.291447,261.17881028,1600316249.208,0,963,1.5150000000E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705906842E+00,1.9728131669E+00,4.0241487070E+02,4.0296617136E+02,8.5980166367E-02
2020-09-17,04:17:29.229,260.17881052,6244.291453,261.17881052,1600316249.229,0,963,1.5150000000E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705906842E+00,1.9728142780E+00,4.0255561675E+02,4.0310738614E+02,8.5980166367E-02
2020-09-17,04:17:29.257,260.17881086,6244.291461,261.17881086,1600316249.258,0,963,1.5150000000E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703535860E+00,1.9725769123E+00,4.0255561675E+02,4.0310738614E+02,8.5980166367E-02
2020-09-17,04:17:29.279,260.17881110,6244.291466,261.17881110,1600316249.279,0,963,1.5150000000E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703535860E+00,1.9725786741E+00,4.0255561675E+02,4.0310782368E+02,8.6116446159E-02
2020-09-17,04:17:29.302,260.17881137,6244.291473,261.17881137,1600316249.302,0,963,1.5150000000E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703535860E+00,1.9725804358E+00,4.0248939044E+02,4.0304194400E+02,8.6116446159E-02
2020-09-17,04:17:29.328,260.17881168,6244.291480,261.17881168,1600316249.329,0,963,1.5150000000E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708143913E+00,1.9730417619E+00,4.0248939044E+02,4.0304194400E+02,8.6116446159E-02
2020-09-17,04:17:29.349,260.17881192,6244.291486,261.17881192,1600316249.350,0,963,1.5150000000E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708143913E+00,1.9730428943E+00,4.0248939044E+02,4.0304222511E+02,8.6204020169E-02
2020-09-17,04:17:29.375,260.17881222,6244.291493,261.17881222,1600316249.376,0,963,1.5150000000E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708143913E+00,1.9730440267E+00,4.0233225699E+02,4.0288515685E+02,8.6204020169E-02
2020-09-17,04:17:29.407,260.17881259,6244.291502,261.17881259,1600316249.408,0,963,1.5150000000E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705997680E+00,1.9728291606E+00,4.0233225699E+02,4.0288515685E+02,8.6204020169E-02
2020-09-17,04:17:29.428,260.17881284,6244.291508,261.17881284,1600316249.429,0,963,1.5150000000E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705997680E+00,1.9728254826E+00,4.0233225699E+02,4.0288424402E+02,8.5919548576E-02
2020-09-17,04:17:29.450,260.17881308,6244.291514,261.17881308,1600316249.450,0,963,1.5150000000E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705997680E+00,1.9728218046E+00,4.0249340759E+02,4.0304470254E+02,8.5919548576E-02
2020-09-17,04:17:29.476,260.17881338,6244.291521,261.17881338,1600316249.476,0,963,1.5150000000E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698262925E+00,1.9720474570E+00,4.0249340759E+02,4.0304470254E+02,8.5919548576E-02
2020-09-17,04:17:29.496,260.17881362,6244.291527,261.17881362,1600316249.497,0,963,1.5150000000E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698262925E+00,1.9720484608E+00,4.0249340759E+02,4.0304495187E+02,8.5997219968E-02
2020-09-17,04:17:29.519,260.17881389,6244.291533,261.17881389,1600316249.520,0,963,1.5150000000E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698262925E+00,1.9720494646E+00,4.0247258356E+02,4.0302434862E+02,8.5997219968E-02
2020-09-17,04:17:29.549,260.17881424,6244.291542,261.17881424,1600316249.550,0,963,1.5150000000E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706437569E+00,1.9728678516E+00,4.0247258356E+02,4.0302434862E+02,8.5997219968E-02
2020-09-17,04:17:29.571,260.17881448,6244.291548,261.17881448,1600316249.571,0,963,1.5150000000E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706437569E+00,1.9728669191E+00,4.0247258356E+02,4.0302411711E+02,8.5925096432E-02
2020-09-17,04:17:29.592,260.17881472,6244.291553,261.17881472,1600316249.592,0,963,1.5150000000E+02,5.9998954773E+01,2.4250000000E+01,6.0221458435E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706437569E+00,1.9728659866E+00,4.0247133470E+02,4.0302263502E+02,8.5925096432E-02
2020-09-17,04:17:29.621,260.17881506,6244.291561,261.17881506,1600316249.621,0,963,1.5151617737E+02,5.9999284363E+01,2.4250000000E+01,6.0221330261E+01,6.0000254822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710571478E+00,1.9732798437E+00,4.0247133470E+02,4.0302263502E+02,8.5925096432E-02
2020-09-17,04:17:29.641,260.17881530,6244.291567,261.17881530,1600316249.642,0,963,1.5152696228E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710571478E+00,1.9732798632E+00,4.0247133470E+02,4.0302263988E+02,8.5926610645E-02
2020-09-17,04:17:29.663,260.17881554,6244.291573,261.17881554,1600316249.663,0,963,1.5152696228E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710571478E+00,1.9732798828E+00,4.0250952663E+02,4.0306088899E+02,8.5926610645E-02
2020-09-17,04:17:29.691,260.17881588,6244.291581,261.17881588,1600316249.692,0,963,1.5152696228E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713225154E+00,1.9735455497E+00,4.0250952663E+02,4.0306088899E+02,8.5926610645E-02
2020-09-17,04:17:29.713,260.17881612,6244.291587,261.17881612,1600316249.713,0,963,1.5152696228E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713225154E+00,1.9735473794E+00,4.0250952663E+02,4.0306134315E+02,8.6068083270E-02
2020-09-17,04:17:29.733,260.17881637,6244.291593,261.17881637,1600316249.734,0,963,1.5152696228E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713225154E+00,1.9735492092E+00,4.0239373056E+02,4.0294584236E+02,8.6068083270E-02
2020-09-17,04:17:29.766,260.17881674,6244.291602,261.17881674,1600316249.766,0,963,1.5152696228E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710330893E+00,1.9732594562E+00,4.0239373056E+02,4.0294584236E+02,8.6068083270E-02
2020-09-17,04:17:29.792,260.17881704,6244.291609,261.17881704,1600316249.792,0,963,1.5152696228E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710330893E+00,1.9732573706E+00,4.0239373056E+02,4.0294532479E+02,8.5906810354E-02
2020-09-17,04:17:29.812,260.17881728,6244.291615,261.17881728,1600316249.813,0,963,1.5152696228E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710330893E+00,1.9732552850E+00,4.0254573255E+02,4.0309701737E+02,8.5906810354E-02
2020-09-17,04:17:29.838,260.17881758,6244.291622,261.17881758,1600316249.839,0,963,1.5152696228E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706719421E+00,1.9728937307E+00,4.0254573255E+02,4.0309701737E+02,8.5906810354E-02
2020-09-17,04:17:29.859,260.17881782,6244.291628,261.17881782,1600316249.860,0,963,1.5152696228E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706719421E+00,1.9728942008E+00,4.0254573255E+02,4.0309713411E+02,8.5943172241E-02
2020-09-17,04:17:29.881,260.17881808,6244.291634,261.17881808,1600316249.882,0,963,1.5152696228E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706719421E+00,1.9728946710E+00,4.0245495954E+02,4.0300635348E+02,8.5943172241E-02
2020-09-17,04:17:29.907,260.17881838,6244.291641,261.17881838,1600316249.908,0,963,1.5152696228E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705308858E+00,1.9727534556E+00,4.0245495954E+02,4.0300635348E+02,8.5943172241E-02
2020-09-17,04:17:29.928,260.17881862,6244.291647,261.17881862,1600316249.929,0,963,1.5152696228E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705308858E+00,1.9727558588E+00,4.0245495954E+02,4.0300695011E+02,8.6129051332E-02
2020-09-17,04:17:29.950,260.17881887,6244.291653,261.17881887,1600316249.950,0,963,1.5152696228E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705308858E+00,1.9727582620E+00,4.0243708523E+02,4.0298964789E+02,8.6129051332E-02
2020-09-17,04:17:29.979,260.17881920,6244.291661,261.17881920,1600316249.979,0,963,1.5152696228E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710771279E+00,1.9733051215E+00,4.0243708523E+02,4.0298964789E+02,8.6129051332E-02
2020-09-17,04:17:30.000,260.17881946,6244.291667,261.17881946,1600316250.001,0,963,1.5152696228E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710771279E+00,1.9733037514E+00,4.0243708523E+02,4.0298930787E+02,8.6023112602E-02
2020-09-17,04:17:30.020,260.17881969,6244.291672,261.17881969,1600316250.021,0,963,1.5152696228E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710771279E+00,1.9733023814E+00,4.0247075920E+02,4.0302268798E+02,8.6023112602E-02
2020-09-17,04:17:30.049,260.17882002,6244.291681,261.17882002,1600316250.050,0,963,1.5152696228E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705040917E+00,1.9727286983E+00,4.0247075920E+02,4.0302268798E+02,8.6023112602E-02
2020-09-17,04:17:30.071,260.17882027,6244.291686,261.17882027,1600316250.071,0,963,1.5152696228E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705040917E+00,1.9727299392E+00,4.0247075920E+02,4.0302299608E+02,8.6119095506E-02
2020-09-17,04:17:30.092,260.17882051,6244.291692,261.17882051,1600316250.092,0,963,1.5152696228E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705040917E+00,1.9727311802E+00,4.0252024462E+02,4.0307285754E+02,8.6119095506E-02
2020-09-17,04:17:30.121,260.17882084,6244.291700,261.17882084,1600316250.121,0,963,1.5152696228E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710648635E+00,1.9732925857E+00,4.0252024462E+02,4.0307285754E+02,8.6119095506E-02
2020-09-17,04:17:30.153,260.17882122,6244.291709,261.17882122,1600316250.153,0,963,1.5152696228E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710648635E+00,1.9732898698E+00,4.0252024462E+02,4.0307218334E+02,8.5909086888E-02
2020-09-17,04:17:30.184,260.17882157,6244.291718,261.17882157,1600316250.184,0,963,1.5152696228E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710648635E+00,1.9732871540E+00,4.0244059114E+02,4.0299174659E+02,8.5909086888E-02
2020-09-17,04:17:30.216,260.17882194,6244.291727,261.17882194,1600316250.216,0,963,1.5152696228E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706860433E+00,1.9729079066E+00,4.0244059114E+02,4.0299174659E+02,8.5909086888E-02
2020-09-17,04:17:30.236,260.17882219,6244.291732,261.17882219,1600316250.237,0,963,1.5152696228E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706860433E+00,1.9729096504E+00,4.0244059114E+02,4.0299217946E+02,8.6043951522E-02
2020-09-17,04:17:30.257,260.17882243,6244.291738,261.17882243,1600316250.258,0,963,1.5152696228E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706860433E+00,1.9729113942E+00,4.0246198393E+02,4.0301403446E+02,8.6043951522E-02
2020-09-17,04:17:30.286,260.17882275,6244.291746,261.17882275,1600316250.286,0,963,1.5153153687E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704115466E+00,1.9726365875E+00,4.0246198393E+02,4.0301403446E+02,8.6043951522E-02
2020-09-17,04:17:30.308,260.17882301,6244.291752,261.17882301,1600316250.308,0,963,1.5154983521E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704115466E+00,1.9726357686E+00,4.0246198393E+02,4.0301383113E+02,8.5980604041E-02
2020-09-17,04:17:30.329,260.17882326,6244.291758,261.17882326,1600316250.330,0,963,1.5154983521E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704115466E+00,1.9726349496E+00,4.0246622146E+02,4.0301787113E+02,8.5980604041E-02
2020-09-17,04:17:30.362,260.17882365,6244.291767,261.17882365,1600316250.363,0,963,1.5154983521E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714444620E+00,1.9736690306E+00,4.0246622146E+02,4.0301787113E+02,8.5980604041E-02
2020-09-17,04:17:30.384,260.17882389,6244.291773,261.17882389,1600316250.384,0,963,1.5154983521E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714444620E+00,1.9736660967E+00,4.0246622146E+02,4.0301714307E+02,8.5753785023E-02
2020-09-17,04:17:30.404,260.17882413,6244.291779,261.17882413,1600316250.405,0,963,1.5154983521E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714444620E+00,1.9736631629E+00,4.0241481863E+02,4.0296494190E+02,8.5753785023E-02
2020-09-17,04:17:30.434,260.17882447,6244.291787,261.17882447,1600316250.434,0,963,1.5154983521E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707308130E+00,1.9729487107E+00,4.0241481863E+02,4.0296494190E+02,8.5753785023E-02
2020-09-17,04:17:30.454,260.17882471,6244.291793,261.17882471,1600316250.455,0,963,1.5154983521E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707308130E+00,1.9729513074E+00,4.0241481863E+02,4.0296558646E+02,8.5954615184E-02
2020-09-17,04:17:30.480,260.17882501,6244.291800,261.17882501,1600316250.481,0,963,1.5154983521E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707308130E+00,1.9729539042E+00,4.0243366843E+02,4.0298510665E+02,8.5954615184E-02
2020-09-17,04:17:30.513,260.17882538,6244.291809,261.17882538,1600316250.513,0,963,1.5154983521E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696566316E+00,1.9718785110E+00,4.0243366843E+02,4.0298510665E+02,8.5954615184E-02
2020-09-17,04:17:30.533,260.17882562,6244.291815,261.17882562,1600316250.534,0,963,1.5154983521E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696566316E+00,1.9718792137E+00,4.0243366843E+02,4.0298528116E+02,8.6008986196E-02
2020-09-17,04:17:30.555,260.17882587,6244.291821,261.17882587,1600316250.555,0,963,1.5154983521E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696566316E+00,1.9718799163E+00,4.0253475537E+02,4.0308668122E+02,8.6008986196E-02
2020-09-17,04:17:30.584,260.17882620,6244.291829,261.17882620,1600316250.584,0,963,1.5154983521E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710283232E+00,1.9732531563E+00,4.0253475537E+02,4.0308668122E+02,8.6008986196E-02
2020-09-17,04:17:30.605,260.17882646,6244.291835,261.17882646,1600316250.606,0,963,1.5154983521E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710283232E+00,1.9732518765E+00,4.0253475537E+02,4.0308636351E+02,8.5910025536E-02
2020-09-17,04:17:30.628,260.17882671,6244.291841,261.17882671,1600316250.628,0,963,1.5154983521E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710283232E+00,1.9732505968E+00,4.0251629159E+02,4.0306755674E+02,8.5910025536E-02
2020-09-17,04:17:30.654,260.17882703,6244.291849,261.17882703,1600316250.655,0,963,1.5154983521E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704776800E+00,1.9726993327E+00,4.0251629159E+02,4.0306755674E+02,8.5910025536E-02
2020-09-17,04:17:30.676,260.17882727,6244.291854,261.17882727,1600316250.676,0,963,1.5154983521E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704776800E+00,1.9727021252E+00,4.0251629159E+02,4.0306825014E+02,8.6126019847E-02
2020-09-17,04:17:30.697,260.17882751,6244.291860,261.17882751,1600316250.697,0,963,1.5154983521E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704776800E+00,1.9727049176E+00,4.0246881423E+02,4.0302140100E+02,8.6126019847E-02
2020-09-17,04:17:30.727,260.17882787,6244.291869,261.17882787,1600316250.728,0,963,1.5154983521E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710041547E+00,1.9732319874E+00,4.0246881423E+02,4.0302140100E+02,8.6126019847E-02
2020-09-17,04:17:30.750,260.17882812,6244.291875,261.17882812,1600316250.750,0,963,1.5154983521E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710041547E+00,1.9732299420E+00,4.0246881423E+02,4.0302089329E+02,8.5967851738E-02
2020-09-17,04:17:30.770,260.17882837,6244.291881,261.17882837,1600316250.771,0,963,1.5154983521E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710041547E+00,1.9732278966E+00,4.0254713759E+02,4.0309881629E+02,8.5967851738E-02
2020-09-17,04:17:30.799,260.17882870,6244.291889,261.17882870,1600316250.800,0,963,1.5154983521E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717102725E+00,1.9739348111E+00,4.0254713759E+02,4.0309881629E+02,8.5967851738E-02
2020-09-17,04:17:30.821,260.17882895,6244.291895,261.17882895,1600316250.821,0,963,1.5154983521E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717102725E+00,1.9739382872E+00,4.0254713759E+02,4.0309967898E+02,8.6236559382E-02
2020-09-17,04:17:30.842,260.17882919,6244.291901,261.17882919,1600316250.842,0,963,1.5154983521E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717102725E+00,1.9739417633E+00,4.0249411368E+02,4.0304744487E+02,8.6236559382E-02
2020-09-17,04:17:30.872,260.17882955,6244.291909,261.17882955,1600316250.873,0,963,1.5154983521E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708724850E+00,1.9731030276E+00,4.0249411368E+02,4.0304744487E+02,8.6236559382E-02
2020-09-17,04:17:30.900,260.17882986,6244.291917,261.17882986,1600316250.900,0,963,1.5154983521E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708724850E+00,1.9731009702E+00,4.0249411368E+02,4.0304693413E+02,8.6077455943E-02
2020-09-17,04:17:30.921,260.17883010,6244.291923,261.17883010,1600316250.921,0,963,1.5154282227E+02,5.9999504089E+01,2.4225000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708724850E+00,1.9730989129E+00,4.0240762635E+02,4.0295981738E+02,8.6077455943E-02
2020-09-17,04:17:30.951,260.17883046,6244.291931,261.17883046,1600316250.952,0,963,1.5153230286E+02,5.9999504089E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710444277E+00,1.9732710498E+00,4.0240762635E+02,4.0295981738E+02,8.6077455943E-02
2020-09-17,04:17:30.973,260.17883071,6244.291937,261.17883071,1600316250.973,0,963,1.5153230286E+02,5.9999504089E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710444277E+00,1.9732680278E+00,4.0240762635E+02,4.0295906739E+02,8.5843774575E-02
2020-09-17,04:17:30.997,260.17883100,6244.291944,261.17883100,1600316250.998,0,963,1.5153230286E+02,5.9999504089E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710444277E+00,1.9732650059E+00,4.0247892059E+02,4.0302970922E+02,8.5843774575E-02
2020-09-17,04:17:31.028,260.17883134,6244.291952,261.17883134,1600316251.028,0,963,1.5153230286E+02,5.9999504089E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704055288E+00,1.9726253872E+00,4.0247892059E+02,4.0302970922E+02,8.5843774575E-02
2020-09-17,04:17:31.049,260.17883160,6244.291958,261.17883160,1600316251.050,0,963,1.5153230286E+02,5.9999504089E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704055288E+00,1.9726244144E+00,4.0247892059E+02,4.0302946767E+02,8.5768524829E-02
2020-09-17,04:17:31.072,260.17883185,6244.291964,261.17883185,1600316251.072,0,963,1.5153230286E+02,5.9999504089E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704055288E+00,1.9726234416E+00,4.0246232850E+02,4.0301261135E+02,8.5768524829E-02
2020-09-17,04:17:31.104,260.17883222,6244.291973,261.17883222,1600316251.104,0,963,1.5153230286E+02,5.9999504089E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710436642E+00,1.9732622953E+00,4.0246232850E+02,4.0301261135E+02,8.5768524829E-02
2020-09-17,04:17:31.125,260.17883248,6244.291979,261.17883248,1600316251.126,0,963,1.5153230286E+02,5.9999504089E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710436642E+00,1.9732641686E+00,4.0246232850E+02,4.0301307632E+02,8.5913382840E-02
2020-09-17,04:17:31.147,260.17883272,6244.291985,261.17883272,1600316251.147,0,963,1.5153230286E+02,5.9999504089E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710436642E+00,1.9732660419E+00,4.0249734945E+02,4.0304861020E+02,8.5913382840E-02
2020-09-17,04:17:31.176,260.17883306,6244.291993,261.17883306,1600316251.176,0,963,1.5153230286E+02,5.9999504089E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703119977E+00,1.9725335504E+00,4.0249734945E+02,4.0304861020E+02,8.5913382840E-02
2020-09-17,04:17:31.198,260.17883332,6244.292000,261.17883332,1600316251.199,0,963,1.5153230286E+02,5.9999504089E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703119977E+00,1.9725345667E+00,4.0249734945E+02,4.0304886257E+02,8.5991999277E-02
2020-09-17,04:17:31.220,260.17883358,6244.292006,261.17883358,1600316251.221,0,963,1.5153230286E+02,5.9999504089E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703119977E+00,1.9725355830E+00,4.0238705841E+02,4.0293867272E+02,8.5991999277E-02
2020-09-17,04:17:31.250,260.17883391,6244.292014,261.17883391,1600316251.250,0,963,1.5153230286E+02,5.9999504089E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719819941E+00,1.9742074640E+00,4.0238705841E+02,4.0293867272E+02,8.5991999277E-02
2020-09-17,04:17:31.282,260.17883428,6244.292023,261.17883428,1600316251.282,0,963,1.5153230286E+02,5.9999504089E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719819941E+00,1.9742050595E+00,4.0238705841E+02,4.0293807628E+02,8.5806150575E-02
2020-09-17,04:17:31.312,260.17883464,6244.292031,261.17883464,1600316251.313,0,963,1.5153230286E+02,5.9999504089E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719819941E+00,1.9742026549E+00,4.0255120371E+02,4.0310184968E+02,8.5806150575E-02
2020-09-17,04:17:31.338,260.17883494,6244.292039,261.17883494,1600316251.339,0,963,1.5153230286E+02,5.9999504089E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709020527E+00,1.9731214974E+00,4.0255120371E+02,4.0310184968E+02,8.5806150575E-02
2020-09-17,04:17:31.359,260.17883519,6244.292044,261.17883519,1600316251.360,0,963,1.5153230286E+02,5.9999504089E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709020527E+00,1.9731243560E+00,4.0255120371E+02,4.0310255942E+02,8.6027216478E-02
2020-09-17,04:17:31.381,260.17883543,6244.292050,261.17883543,1600316251.381,0,963,1.5153230286E+02,5.9999504089E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709020527E+00,1.9731272147E+00,4.0248206186E+02,4.0303403249E+02,8.6027216478E-02
2020-09-17,04:17:31.410,260.17883576,6244.292058,261.17883576,1600316251.410,0,963,1.5153230286E+02,5.9999504089E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711002692E+00,1.9733256550E+00,4.0248206186E+02,4.0303403249E+02,8.6027216478E-02
2020-09-17,04:17:31.430,260.17883601,6244.292064,261.17883601,1600316251.431,0,963,1.5153230286E+02,5.9999504089E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711002692E+00,1.9733254210E+00,4.0248206186E+02,4.0303397441E+02,8.6009121521E-02
2020-09-17,04:17:31.451,260.17883625,6244.292070,261.17883625,1600316251.452,0,963,1.5153230286E+02,5.9999504089E+01,2.4187500000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711002692E+00,1.9733251870E+00,4.0242010390E+02,4.0297187342E+02,8.6009121521E-02
2020-09-17,04:17:31.480,260.17883659,6244.292078,261.17883659,1600316251.481,0,963,1.5150516663E+02,5.9999504089E+01,2.4243750000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705759190E+00,1.9728002449E+00,4.0242010390E+02,4.0297187342E+02,8.6009121521E-02
2020-09-17,04:17:31.502,260.17883683,6244.292084,261.17883683,1600316251.502,0,963,1.5150215149E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705759190E+00,1.9727999345E+00,4.0242010390E+02,4.0297179637E+02,8.5985115836E-02
2020-09-17,04:17:31.525,260.17883709,6244.292090,261.17883709,1600316251.525,0,963,1.5150215149E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705759190E+00,1.9727996241E+00,4.0246569709E+02,4.0301737501E+02,8.5985115836E-02
2020-09-17,04:17:31.555,260.17883744,6244.292099,261.17883744,1600316251.555,0,963,1.5150215149E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701779998E+00,1.9724012559E+00,4.0246569709E+02,4.0301737501E+02,8.5985115836E-02
2020-09-17,04:17:31.575,260.17883769,6244.292104,261.17883769,1600316251.576,0,963,1.5150215149E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701779998E+00,1.9724013903E+00,4.0246569709E+02,4.0301740837E+02,8.5995510604E-02
2020-09-17,04:17:31.605,260.17883802,6244.292113,261.17883802,1600316251.605,0,963,1.5150215149E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701779998E+00,1.9724015246E+00,4.0252120597E+02,4.0307302672E+02,8.5995510604E-02
2020-09-17,04:17:31.638,260.17883841,6244.292122,261.17883841,1600316251.639,0,963,1.5150215149E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708913575E+00,1.9731156875E+00,4.0252120597E+02,4.0307302672E+02,8.5995510604E-02
2020-09-17,04:17:31.660,260.17883866,6244.292128,261.17883866,1600316251.660,0,963,1.5150215149E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708913575E+00,1.9731182908E+00,4.0252120597E+02,4.0307367303E+02,8.6196834339E-02
2020-09-17,04:17:31.680,260.17883890,6244.292134,261.17883890,1600316251.681,0,963,1.5150215149E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708913575E+00,1.9731208941E+00,4.0246628214E+02,4.0301932004E+02,8.6196834339E-02
2020-09-17,04:17:31.710,260.17883924,6244.292142,261.17883924,1600316251.710,0,963,1.5150215149E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715322898E+00,1.9737625514E+00,4.0246628214E+02,4.0301932004E+02,8.6196834339E-02
2020-09-17,04:17:31.730,260.17883948,6244.292147,261.17883948,1600316251.731,0,963,1.5150215149E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715322898E+00,1.9737589079E+00,4.0246628214E+02,4.0301841589E+02,8.5915158419E-02
2020-09-17,04:17:31.753,260.17883973,6244.292154,261.17883973,1600316251.753,0,963,1.5150215149E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715322898E+00,1.9737552643E+00,4.0249310891E+02,4.0304437526E+02,8.5915158419E-02
2020-09-17,04:17:31.779,260.17884003,6244.292161,261.17884003,1600316251.779,0,963,1.5150215149E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703797251E+00,1.9726014001E+00,4.0249310891E+02,4.0304437526E+02,8.5915158419E-02
2020-09-17,04:17:31.799,260.17884028,6244.292167,261.17884028,1600316251.800,0,963,1.5150215149E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703797251E+00,1.9726050925E+00,4.0249310891E+02,4.0304529212E+02,8.6200775909E-02
2020-09-17,04:17:31.821,260.17884052,6244.292173,261.17884052,1600316251.821,0,963,1.5150215149E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703797251E+00,1.9726087849E+00,4.0253819504E+02,4.0309135707E+02,8.6200775909E-02
2020-09-17,04:17:31.848,260.17884083,6244.292180,261.17884083,1600316251.848,0,963,1.5150215149E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701877005E+00,1.9724165430E+00,4.0253819504E+02,4.0309135707E+02,8.6200775909E-02
2020-09-17,04:17:31.871,260.17884110,6244.292186,261.17884110,1600316251.871,0,963,1.5150215149E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701877005E+00,1.9724131648E+00,4.0253819504E+02,4.0309051803E+02,8.5939431448E-02
2020-09-17,04:17:31.891,260.17884134,6244.292192,261.17884134,1600316251.892,0,963,1.5150215149E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701877005E+00,1.9724097865E+00,4.0245311204E+02,4.0300447943E+02,8.5939431448E-02
2020-09-17,04:17:31.921,260.17884168,6244.292200,261.17884168,1600316251.921,0,963,1.5150215149E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706513862E+00,1.9728739952E+00,4.0245311204E+02,4.0300447943E+02,8.5939431448E-02
2020-09-17,04:17:31.944,260.17884196,6244.292207,261.17884196,1600316251.945,0,963,1.5150215149E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706513862E+00,1.9728745999E+00,4.0245311204E+02,4.0300462957E+02,8.5986206732E-02
2020-09-17,04:17:31.966,260.17884220,6244.292213,261.17884220,1600316251.966,0,963,1.5150215149E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706513862E+00,1.9728752047E+00,4.0247010867E+02,4.0302179964E+02,8.5986206732E-02
2020-09-17,04:17:32.000,260.17884259,6244.292222,261.17884259,1600316252.000,0,963,1.5150929042E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714171886E+00,1.9736418713E+00,4.0247010867E+02,4.0302179964E+02,8.5986206732E-02
2020-09-17,04:17:32.028,260.17884292,6244.292230,261.17884292,1600316252.028,0,963,1.5155212402E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714171886E+00,1.9736424917E+00,4.0247010867E+02,4.0302195360E+02,8.6034171703E-02
2020-09-17,04:17:32.049,260.17884317,6244.292236,261.17884317,1600316252.050,0,963,1.5155212402E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714171886E+00,1.9736431122E+00,4.0248786149E+02,4.0303988473E+02,8.6034171703E-02
2020-09-17,04:17:32.075,260.17884347,6244.292243,261.17884347,1600316252.076,0,963,1.5155212402E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700695208E+00,1.9722939227E+00,4.0248786149E+02,4.0303988473E+02,8.6034171703E-02
2020-09-17,04:17:32.096,260.17884372,6244.292249,261.17884372,1600316252.097,0,963,1.5155212402E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700695208E+00,1.9722939799E+00,4.0248786149E+02,4.0303989895E+02,8.6038602400E-02
2020-09-17,04:17:32.118,260.17884397,6244.292255,261.17884397,1600316252.119,0,963,1.5155212402E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700695208E+00,1.9722940372E+00,4.0255151187E+02,4.0310365086E+02,8.6038602400E-02
2020-09-17,04:17:32.147,260.17884429,6244.292263,261.17884429,1600316252.147,0,963,1.5155212402E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701808408E+00,1.9724054829E+00,4.0255151187E+02,4.0310365086E+02,8.6038602400E-02
2020-09-17,04:17:32.171,260.17884457,6244.292270,261.17884457,1600316252.171,0,963,1.5155212402E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701808408E+00,1.9724072089E+00,4.0255151187E+02,4.0310407955E+02,8.6172128023E-02
2020-09-17,04:17:32.191,260.17884481,6244.292276,261.17884481,1600316252.192,0,963,1.5155212402E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701808408E+00,1.9724089349E+00,4.0244212847E+02,4.0299497458E+02,8.6172128023E-02
2020-09-17,04:17:32.220,260.17884515,6244.292284,261.17884515,1600316252.221,0,963,1.5155212402E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708643632E+00,1.9730932303E+00,4.0244212847E+02,4.0299497458E+02,8.6172128023E-02
2020-09-17,04:17:32.243,260.17884542,6244.292290,261.17884542,1600316252.244,0,963,1.5155212402E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708643632E+00,1.9730918217E+00,4.0244212847E+02,4.0299462493E+02,8.6063191938E-02
2020-09-17,04:17:32.266,260.17884567,6244.292296,261.17884567,1600316252.266,0,963,1.5155212402E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708643632E+00,1.9730904130E+00,4.0250686293E+02,4.0305909855E+02,8.6063191938E-02
2020-09-17,04:17:32.296,260.17884602,6244.292304,261.17884602,1600316252.296,0,963,1.5155212402E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709718318E+00,1.9731980030E+00,4.0250686293E+02,4.0305909855E+02,8.6063191938E-02
2020-09-17,04:17:32.318,260.17884627,6244.292311,261.17884627,1600316252.318,0,963,1.5155212402E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709718318E+00,1.9731974007E+00,4.0250686293E+02,4.0305894903E+02,8.6016615918E-02
2020-09-17,04:17:32.338,260.17884652,6244.292316,261.17884652,1600316252.339,0,963,1.5155212402E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709718318E+00,1.9731967984E+00,4.0255258585E+02,4.0310458514E+02,8.6016615918E-02
2020-09-17,04:17:32.368,260.17884685,6244.292324,261.17884685,1600316252.368,0,963,1.5155212402E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710444010E+00,1.9732694496E+00,4.0255258585E+02,4.0310458514E+02,8.6016615918E-02
2020-09-17,04:17:32.400,260.17884722,6244.292333,261.17884722,1600316252.400,0,963,1.5155212402E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710444010E+00,1.9732708281E+00,4.0255258585E+02,4.0310492738E+02,8.6123215422E-02
2020-09-17,04:17:32.430,260.17884758,6244.292342,261.17884758,1600316252.431,0,963,1.5155212402E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710444010E+00,1.9732722067E+00,4.0248313605E+02,4.0303572448E+02,8.6123215422E-02
2020-09-17,04:17:32.460,260.17884792,6244.292350,261.17884792,1600316252.460,0,963,1.5155212402E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707787748E+00,1.9730062802E+00,4.0248313605E+02,4.0303572448E+02,8.6123215422E-02
2020-09-17,04:17:32.483,260.17884819,6244.292357,261.17884819,1600316252.484,0,963,1.5155212402E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707787748E+00,1.9730056253E+00,4.0248313605E+02,4.0303556189E+02,8.6072564642E-02
2020-09-17,04:17:32.505,260.17884844,6244.292363,261.17884844,1600316252.505,0,963,1.5155212402E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707787748E+00,1.9730049704E+00,4.0249720665E+02,4.0304948920E+02,8.6072564642E-02
2020-09-17,04:17:32.533,260.17884877,6244.292371,261.17884877,1600316252.534,0,963,1.5155212402E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704968454E+00,1.9727227225E+00,4.0249720665E+02,4.0304948920E+02,8.6072564642E-02
2020-09-17,04:17:32.555,260.17884902,6244.292376,261.17884902,1600316252.555,0,963,1.5156238556E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704968454E+00,1.9727223646E+00,4.0249720665E+02,4.0304940034E+02,8.6044882150E-02
2020-09-17,04:17:32.575,260.17884926,6244.292382,261.17884926,1600316252.576,0,963,1.5157264709E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704968454E+00,1.9727220067E+00,4.0260361707E+02,4.0315586785E+02,8.6044882150E-02
2020-09-17,04:17:32.602,260.17884957,6244.292390,261.17884957,1600316252.603,0,963,1.5157264709E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707129139E+00,1.9729383192E+00,4.0260361707E+02,4.0315586785E+02,8.6044882150E-02
2020-09-17,04:17:32.622,260.17884980,6244.292395,261.17884980,1600316252.623,0,963,1.5157264709E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707129139E+00,1.9729390119E+00,4.0260361707E+02,4.0315603987E+02,8.6098455112E-02
2020-09-17,04:17:32.644,260.17885005,6244.292401,261.17885005,1600316252.644,0,963,1.5157264709E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707129139E+00,1.9729397046E+00,4.0247659244E+02,4.0302901292E+02,8.6098455112E-02
2020-09-17,04:17:32.671,260.17885036,6244.292409,261.17885036,1600316252.671,0,963,1.5157264709E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701798135E+00,1.9724060018E+00,4.0247659244E+02,4.0302901292E+02,8.6098455112E-02
2020-09-17,04:17:32.691,260.17885060,6244.292414,261.17885060,1600316252.692,0,963,1.5157264709E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701798135E+00,1.9724041437E+00,4.0247659244E+02,4.0302855150E+02,8.5954710828E-02
2020-09-17,04:17:32.717,260.17885090,6244.292422,261.17885090,1600316252.718,0,963,1.5157264709E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701798135E+00,1.9724022856E+00,4.0248951885E+02,4.0304103421E+02,8.5954710828E-02
2020-09-17,04:17:32.752,260.17885130,6244.292431,261.17885130,1600316252.752,0,963,1.5157264709E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710043982E+00,1.9732278005E+00,4.0248951885E+02,4.0304103421E+02,8.5954710828E-02
2020-09-17,04:17:32.773,260.17885154,6244.292437,261.17885154,1600316252.773,0,963,1.5157264709E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710043982E+00,1.9732286397E+00,4.0248951885E+02,4.0304124252E+02,8.6019602859E-02
2020-09-17,04:17:32.795,260.17885179,6244.292443,261.17885179,1600316252.795,0,963,1.5157264709E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710043982E+00,1.9732294788E+00,4.0246616883E+02,4.0301806879E+02,8.6019602859E-02
2020-09-17,04:17:32.822,260.17885212,6244.292451,261.17885212,1600316252.823,0,963,1.5157264709E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700553011E+00,1.9722793103E+00,4.0246616883E+02,4.0301806879E+02,8.6019602859E-02
2020-09-17,04:17:32.845,260.17885237,6244.292457,261.17885237,1600316252.845,0,963,1.5157264709E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700553011E+00,1.9722786938E+00,4.0246616883E+02,4.0301791571E+02,8.5971910781E-02
2020-09-17,04:17:32.865,260.17885262,6244.292463,261.17885262,1600316252.866,0,963,1.5157264709E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700553011E+00,1.9722780774E+00,4.0249191648E+02,4.0304354556E+02,8.5971910781E-02
2020-09-17,04:17:32.891,260.17885292,6244.292470,261.17885292,1600316252.892,0,963,1.5157264709E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710594310E+00,1.9732833402E+00,4.0249191648E+02,4.0304354556E+02,8.5971910781E-02
2020-09-17,04:17:32.913,260.17885316,6244.292476,261.17885316,1600316252.913,0,963,1.5157264709E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710594310E+00,1.9732832808E+00,4.0249191648E+02,4.0304353081E+02,8.5967315983E-02
2020-09-17,04:17:32.934,260.17885340,6244.292482,261.17885340,1600316252.934,0,963,1.5157264709E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710594310E+00,1.9732832214E+00,4.0259870424E+02,4.0315045017E+02,8.5967315983E-02
2020-09-17,04:17:32.963,260.17885374,6244.292490,261.17885374,1600316252.963,0,963,1.5157264709E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712221811E+00,1.9734461551E+00,4.0259870424E+02,4.0315045017E+02,8.5967315983E-02
2020-09-17,04:17:32.983,260.17885398,6244.292496,261.17885398,1600316252.984,0,963,1.5157264709E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712221811E+00,1.9734459267E+00,4.0259870424E+02,4.0315039347E+02,8.5949657349E-02
2020-09-17,04:17:33.006,260.17885424,6244.292502,261.17885424,1600316253.006,0,963,1.5157264709E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712221811E+00,1.9734456984E+00,4.0249432713E+02,4.0304581664E+02,8.5949657349E-02
2020-09-17,04:17:33.033,260.17885456,6244.292509,261.17885456,1600316253.034,0,963,1.5157264709E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711139733E+00,1.9733373685E+00,4.0249432713E+02,4.0304581664E+02,8.5949657349E-02
2020-09-17,04:17:33.055,260.17885480,6244.292515,261.17885480,1600316253.055,0,963,1.5157264709E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711139733E+00,1.9733388109E+00,4.0249432713E+02,4.0304617468E+02,8.6061194353E-02
2020-09-17,04:17:33.075,260.17885505,6244.292521,261.17885505,1600316253.076,0,963,1.5157264709E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711139733E+00,1.9733402534E+00,4.0253175162E+02,4.0308400857E+02,8.6061194353E-02
2020-09-17,04:17:33.108,260.17885542,6244.292530,261.17885542,1600316253.108,0,963,1.5157264709E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708069367E+00,1.9730328701E+00,4.0253175162E+02,4.0308400857E+02,8.6061194353E-02
2020-09-17,04:17:33.135,260.17885574,6244.292538,261.17885574,1600316253.136,0,963,1.5157264709E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708069367E+00,1.9730322195E+00,4.0253175162E+02,4.0308384706E+02,8.6010886155E-02
2020-09-17,04:17:33.157,260.17885600,6244.292544,261.17885600,1600316253.158,0,963,1.5157264709E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708069367E+00,1.9730315690E+00,4.0249546279E+02,4.0304734696E+02,8.6010886155E-02
2020-09-17,04:17:33.184,260.17885630,6244.292551,261.17885630,1600316253.184,0,963,1.5149112854E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711997929E+00,1.9734248686E+00,4.0249546279E+02,4.0304734696E+02,8.6010886155E-02
2020-09-17,04:17:33.206,260.17885655,6244.292557,261.17885655,1600316253.206,0,963,1.5147074890E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711997929E+00,1.9734250495E+00,4.0249546279E+02,4.0304739184E+02,8.6024866803E-02
2020-09-17,04:17:33.226,260.17885678,6244.292563,261.17885678,1600316253.226,0,963,1.5147074890E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711997929E+00,1.9734252303E+00,4.0254372920E+02,4.0309576932E+02,8.6024866803E-02
2020-09-17,04:17:33.257,260.17885715,6244.292572,261.17885715,1600316253.258,0,963,1.5147074890E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706894126E+00,1.9729142737E+00,4.0254372920E+02,4.0309576932E+02,8.6024866803E-02
2020-09-17,04:17:33.279,260.17885740,6244.292578,261.17885740,1600316253.279,0,963,1.5147074890E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706894126E+00,1.9729154245E+00,4.0254372920E+02,4.0309605506E+02,8.6113870410E-02
2020-09-17,04:17:33.299,260.17885764,6244.292583,261.17885764,1600316253.300,0,963,1.5147074890E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706894126E+00,1.9729165753E+00,4.0246381943E+02,4.0301632134E+02,8.6113870410E-02
2020-09-17,04:17:33.331,260.17885800,6244.292592,261.17885800,1600316253.331,0,963,1.5147074890E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712656984E+00,1.9734935124E+00,4.0246381943E+02,4.0301632134E+02,8.6113870410E-02
2020-09-17,04:17:33.355,260.17885829,6244.292599,261.17885829,1600316253.356,0,963,1.5147074890E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712656984E+00,1.9734931289E+00,4.0246381943E+02,4.0301622616E+02,8.6084218037E-02
2020-09-17,04:17:33.378,260.17885855,6244.292605,261.17885855,1600316253.379,0,963,1.5147074890E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712656984E+00,1.9734927454E+00,4.0251132593E+02,4.0306370267E+02,8.6084218037E-02
2020-09-17,04:17:33.407,260.17885889,6244.292613,261.17885889,1600316253.408,0,963,1.5147074890E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702332770E+00,1.9724591576E+00,4.0251132593E+02,4.0306370267E+02,8.6084218037E-02
2020-09-17,04:17:33.428,260.17885913,6244.292619,261.17885913,1600316253.429,0,963,1.5147074890E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702332770E+00,1.9724591229E+00,4.0251132593E+02,4.0306369404E+02,8.6081529043E-02
2020-09-17,04:17:33.450,260.17885938,6244.292625,261.17885938,1600316253.450,0,963,1.5147074890E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702332770E+00,1.9724590881E+00,4.0256034891E+02,4.0311277567E+02,8.6081529043E-02
2020-09-17,04:17:33.476,260.17885968,6244.292632,261.17885968,1600316253.476,0,963,1.5147074890E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708031121E+00,1.9730295670E+00,4.0256034891E+02,4.0311277567E+02,8.6081529043E-02
2020-09-17,04:17:33.507,260.17886005,6244.292641,261.17886005,1600316253.508,0,963,1.5147074890E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708031121E+00,1.9730277912E+00,4.0256034891E+02,4.0311233474E+02,8.5944195511E-02
2020-09-17,04:17:33.540,260.17886043,6244.292650,261.17886043,1600316253.541,0,963,1.5147074890E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708031121E+00,1.9730260154E+00,4.0239045671E+02,4.0294176884E+02,8.5944195511E-02
2020-09-17,04:17:33.571,260.17886078,6244.292659,261.17886078,1600316253.571,0,963,1.5147074890E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704493629E+00,1.9726718672E+00,4.0239045671E+02,4.0294176884E+02,8.5944195511E-02
2020-09-17,04:17:33.592,260.17886102,6244.292664,261.17886102,1600316253.592,0,963,1.5147074890E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704493629E+00,1.9726757092E+00,4.0239045671E+02,4.0294272257E+02,8.6241377391E-02
2020-09-17,04:17:33.615,260.17886128,6244.292671,261.17886128,1600316253.615,0,963,1.5147074890E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704493629E+00,1.9726795513E+00,4.0245443651E+02,4.0300774409E+02,8.6241377391E-02
2020-09-17,04:17:33.644,260.17886162,6244.292679,261.17886162,1600316253.644,0,963,1.5147074890E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707398733E+00,1.9729703904E+00,4.0245443651E+02,4.0300774409E+02,8.6241377391E-02
2020-09-17,04:17:33.667,260.17886190,6244.292686,261.17886190,1600316253.668,0,963,1.5147074890E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707398733E+00,1.9729704023E+00,4.0245443651E+02,4.0300774704E+02,8.6242295386E-02
2020-09-17,04:17:33.690,260.17886216,6244.292692,261.17886216,1600316253.691,0,963,1.5147074890E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707398733E+00,1.9729704142E+00,4.0238987386E+02,4.0294309857E+02,8.6242295386E-02
2020-09-17,04:17:33.723,260.17886253,6244.292701,261.17886253,1600316253.723,0,963,1.5144752502E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711760103E+00,1.9734070448E+00,4.0238987386E+02,4.0294309857E+02,8.6242295386E-02
2020-09-17,04:17:33.746,260.17886281,6244.292707,261.17886281,1600316253.747,0,963,1.5144752502E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711760103E+00,1.9734055811E+00,4.0238987386E+02,4.0294273535E+02,8.6129118826E-02
2020-09-17,04:17:33.767,260.17886306,6244.292713,261.17886306,1600316253.768,0,963,1.5144752502E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711760103E+00,1.9734041174E+00,4.0240692866E+02,4.0295945035E+02,8.6129118826E-02
2020-09-17,04:17:33.798,260.17886340,6244.292722,261.17886340,1600316253.798,0,963,1.5144752502E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716079009E+00,1.9738364961E+00,4.0240692866E+02,4.0295945035E+02,8.6129118826E-02
2020-09-17,04:17:33.823,260.17886370,6244.292729,261.17886370,1600316253.824,0,963,1.5144752502E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716079009E+00,1.9738348245E+00,4.0240692866E+02,4.0295903561E+02,8.5999894374E-02
2020-09-17,04:17:33.849,260.17886400,6244.292736,261.17886400,1600316253.850,0,963,1.5144752502E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716079009E+00,1.9738331529E+00,4.0239916215E+02,4.0295084372E+02,8.5999894374E-02
2020-09-17,04:17:33.881,260.17886436,6244.292745,261.17886436,1600316253.881,0,963,1.5144752502E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706432954E+00,1.9728674588E+00,4.0239916215E+02,4.0295084372E+02,8.5999894374E-02
2020-09-17,04:17:33.901,260.17886461,6244.292751,261.17886461,1600316253.902,0,963,1.5144752502E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706432954E+00,1.9728667690E+00,4.0239916215E+02,4.0295067251E+02,8.5946547904E-02
2020-09-17,04:17:33.927,260.17886491,6244.292758,261.17886491,1600316253.928,0,963,1.5144752502E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706432954E+00,1.9728660793E+00,4.0250712628E+02,4.0305861337E+02,8.5946547904E-02
2020-09-17,04:17:33.957,260.17886524,6244.292766,261.17886524,1600316253.957,0,963,1.5144752502E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703272125E+00,1.9725496398E+00,4.0250712628E+02,4.0305861337E+02,8.5946547904E-02
2020-09-17,04:17:33.979,260.17886550,6244.292772,261.17886550,1600316253.979,0,963,1.5144752502E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703272125E+00,1.9725527431E+00,4.0250712628E+02,4.0305938400E+02,8.6186606687E-02
2020-09-17,04:17:34.000,260.17886574,6244.292778,261.17886574,1600316254.000,0,963,1.5144752502E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703272125E+00,1.9725558465E+00,4.0241072724E+02,4.0296362316E+02,8.6186606687E-02
2020-09-17,04:17:34.029,260.17886608,6244.292786,261.17886608,1600316254.029,0,963,1.5144752502E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713353901E+00,1.9735651645E+00,4.0241072724E+02,4.0296362316E+02,8.6186606687E-02
2020-09-17,04:17:34.049,260.17886632,6244.292792,261.17886632,1600316254.050,0,963,1.5144752502E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713353901E+00,1.9735637257E+00,4.0241072724E+02,4.0296326614E+02,8.6075368559E-02
2020-09-17,04:17:34.071,260.17886656,6244.292798,261.17886656,1600316254.071,0,963,1.5144752502E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713353901E+00,1.9735622870E+00,4.0242878579E+02,4.0298099246E+02,8.6075368559E-02
2020-09-17,04:17:34.098,260.17886689,6244.292805,261.17886689,1600316254.099,0,963,1.5144752502E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707051424E+00,1.9729313273E+00,4.0242878579E+02,4.0298099246E+02,8.6075368559E-02
2020-09-17,04:17:34.121,260.17886714,6244.292811,261.17886714,1600316254.121,0,963,1.5144752502E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707051424E+00,1.9729313404E+00,4.0242878579E+02,4.0298099572E+02,8.6076384097E-02
2020-09-17,04:17:34.141,260.17886738,6244.292817,261.17886738,1600316254.142,0,963,1.5144752502E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707051424E+00,1.9729313536E+00,4.0248500322E+02,4.0303729354E+02,8.6076384097E-02
2020-09-17,04:17:34.171,260.17886773,6244.292826,261.17886773,1600316254.172,0,963,1.5144752502E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704220854E+00,1.9726479768E+00,4.0248500322E+02,4.0303729354E+02,8.6076384097E-02
2020-09-17,04:17:34.194,260.17886800,6244.292832,261.17886800,1600316254.195,0,963,1.5144752502E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704220854E+00,1.9726464079E+00,4.0248500322E+02,4.0303690399E+02,8.5955029877E-02
2020-09-17,04:17:34.216,260.17886824,6244.292838,261.17886824,1600316254.216,0,963,1.5144752502E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704220854E+00,1.9726448390E+00,4.0247353088E+02,4.0302502638E+02,8.5955029877E-02
2020-09-17,04:17:34.246,260.17886860,6244.292846,261.17886860,1600316254.247,0,963,1.5146588898E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701807117E+00,1.9724031931E+00,4.0247353088E+02,4.0302502638E+02,8.5955029877E-02
2020-09-17,04:17:34.273,260.17886890,6244.292854,261.17886890,1600316254.273,0,963,1.5148425293E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701807117E+00,1.9724042534E+00,4.0247353088E+02,4.0302528968E+02,8.6037056257E-02
2020-09-17,04:17:34.295,260.17886916,6244.292860,261.17886916,1600316254.295,0,963,1.5148425293E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701807117E+00,1.9724053137E+00,4.0240802808E+02,4.0295996034E+02,8.6037056257E-02
2020-09-17,04:17:34.325,260.17886950,6244.292868,261.17886950,1600316254.325,0,963,1.5148425293E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705385683E+00,1.9727635744E+00,4.0240802808E+02,4.0295996034E+02,8.6037056257E-02
2020-09-17,04:17:34.346,260.17886976,6244.292874,261.17886976,1600316254.347,0,963,1.5148425293E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705385683E+00,1.9727625063E+00,4.0240802808E+02,4.0295969520E+02,8.5954443973E-02
2020-09-17,04:17:34.368,260.17887000,6244.292880,261.17887000,1600316254.368,0,963,1.5148425293E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705385683E+00,1.9727614382E+00,4.0245116615E+02,4.0300262725E+02,8.5954443973E-02
2020-09-17,04:17:34.394,260.17887030,6244.292887,261.17887030,1600316254.394,0,963,1.5148425293E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709630714E+00,1.9731864202E+00,4.0245116615E+02,4.0300262725E+02,8.5954443973E-02
2020-09-17,04:17:34.417,260.17887058,6244.292894,261.17887058,1600316254.418,0,963,1.5148425293E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709630714E+00,1.9731886700E+00,4.0245116615E+02,4.0300318568E+02,8.6128423250E-02
2020-09-17,04:17:34.438,260.17887082,6244.292900,261.17887082,1600316254.439,0,963,1.5148425293E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709630714E+00,1.9731909198E+00,4.0255686209E+02,4.0310958518E+02,8.6128423250E-02
2020-09-17,04:17:34.467,260.17887116,6244.292908,261.17887116,1600316254.468,0,963,1.5148425293E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713655013E+00,1.9735938046E+00,4.0255686209E+02,4.0310958518E+02,8.6128423250E-02
2020-09-17,04:17:34.492,260.17887144,6244.292914,261.17887144,1600316254.492,0,963,1.5148425293E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713655013E+00,1.9735935679E+00,4.0255686209E+02,4.0310952643E+02,8.6110125806E-02
2020-09-17,04:17:34.513,260.17887168,6244.292920,261.17887168,1600316254.513,0,963,1.5148425293E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713655013E+00,1.9735933313E+00,4.0244082170E+02,4.0299326801E+02,8.6110125806E-02
2020-09-17,04:17:34.542,260.17887201,6244.292928,261.17887201,1600316254.542,0,963,1.5148425293E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714155634E+00,1.9736434499E+00,4.0244082170E+02,4.0299326801E+02,8.6110125806E-02
2020-09-17,04:17:34.562,260.17887226,6244.292934,261.17887226,1600316254.563,0,963,1.5148425293E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714155634E+00,1.9736412489E+00,4.0244082170E+02,4.0299272184E+02,8.5939963759E-02
2020-09-17,04:17:34.586,260.17887253,6244.292941,261.17887253,1600316254.587,0,963,1.5148425293E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714155634E+00,1.9736390480E+00,4.0237862628E+02,4.0292989504E+02,8.5939963759E-02
2020-09-17,04:17:34.615,260.17887287,6244.292949,261.17887287,1600316254.616,0,963,1.5148425293E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709245857E+00,1.9731475166E+00,4.0237862628E+02,4.0292989504E+02,8.5939963759E-02
2020-09-17,04:17:34.648,260.17887324,6244.292958,261.17887324,1600316254.648,0,963,1.5148425293E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709245857E+00,1.9731472800E+00,4.0237862628E+02,4.0292983632E+02,8.5921667978E-02
2020-09-17,04:17:34.684,260.17887366,6244.292968,261.17887366,1600316254.684,0,963,1.5148425293E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709245857E+00,1.9731470434E+00,4.0247123109E+02,4.0302250926E+02,8.5921667978E-02
2020-09-17,04:17:34.713,260.17887399,6244.292976,261.17887399,1600316254.713,0,963,1.5148425293E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706345848E+00,1.9728567155E+00,4.0247123109E+02,4.0302250926E+02,8.5921667978E-02
2020-09-17,04:17:34.733,260.17887424,6244.292982,261.17887424,1600316254.734,0,963,1.5148425293E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706345848E+00,1.9728575185E+00,4.0247123109E+02,4.0302270863E+02,8.5983778172E-02
2020-09-17,04:17:34.755,260.17887448,6244.292988,261.17887448,1600316254.755,0,963,1.5148425293E+02,5.9999504089E+01,2.4250000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706345848E+00,1.9728583216E+00,4.0248015153E+02,4.0303184067E+02,8.5983778172E-02
2020-09-17,04:17:34.780,260.17887478,6244.292995,261.17887478,1600316254.781,0,963,1.5149018860E+02,5.9999674988E+01,2.4250000000E+01,6.0221299744E+01,6.0000157166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709650815E+00,1.9731891912E+00,4.0248015153E+02,4.0303184067E+02,8.5983778172E-02
2020-09-17,04:17:34.802,260.17887503,6244.293001,261.17887503,1600316254.803,0,963,1.5151393127E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709650815E+00,1.9731883140E+00,4.0248015153E+02,4.0303162292E+02,8.5915941280E-02
2020-09-17,04:17:34.823,260.17887528,6244.293007,261.17887528,1600316254.824,0,963,1.5151393127E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709650815E+00,1.9731874367E+00,4.0239529468E+02,4.0294643208E+02,8.5915941280E-02
2020-09-17,04:17:34.851,260.17887559,6244.293014,261.17887559,1600316254.851,0,963,1.5151393127E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707660880E+00,1.9729882188E+00,4.0239529468E+02,4.0294643208E+02,8.5915941280E-02
2020-09-17,04:17:34.874,260.17887586,6244.293021,261.17887586,1600316254.874,0,963,1.5151393127E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707660880E+00,1.9729884731E+00,4.0239529468E+02,4.0294649519E+02,8.5935605356E-02
2020-09-17,04:17:34.894,260.17887610,6244.293026,261.17887610,1600316254.895,0,963,1.5151393127E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707660880E+00,1.9729887273E+00,4.0245964768E+02,4.0301099946E+02,8.5935605356E-02
2020-09-17,04:17:34.923,260.17887642,6244.293034,261.17887642,1600316254.923,0,963,1.5151393127E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705868940E+00,1.9728093313E+00,4.0245964768E+02,4.0301099946E+02,8.5935605356E-02
2020-09-17,04:17:34.944,260.17887667,6244.293040,261.17887667,1600316254.944,0,963,1.5151393127E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705868940E+00,1.9728092958E+00,4.0245964768E+02,4.0301099066E+02,8.5932862967E-02
2020-09-17,04:17:34.970,260.17887698,6244.293047,261.17887698,1600316254.971,0,963,1.5151393127E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705868940E+00,1.9728092603E+00,4.0254741668E+02,4.0309887109E+02,8.5932862967E-02
2020-09-17,04:17:35.006,260.17887738,6244.293057,261.17887738,1600316255.006,0,963,1.5151393127E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713254204E+00,1.9735486197E+00,4.0254741668E+02,4.0309887109E+02,8.5932862967E-02
2020-09-17,04:17:35.026,260.17887762,6244.293063,261.17887762,1600316255.026,0,963,1.5151393127E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713254204E+00,1.9735501357E+00,4.0254741668E+02,4.0309924742E+02,8.6050080117E-02
2020-09-17,04:17:35.046,260.17887786,6244.293069,261.17887786,1600316255.047,0,963,1.5151393127E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713254204E+00,1.9735516518E+00,4.0250315761E+02,4.0305530397E+02,8.6050080117E-02
2020-09-17,04:17:35.073,260.17887817,6244.293076,261.17887817,1600316255.074,0,963,1.5151393127E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703347124E+00,1.9725598250E+00,4.0250315761E+02,4.0305530397E+02,8.6050080117E-02
2020-09-17,04:17:35.095,260.17887841,6244.293082,261.17887841,1600316255.095,0,963,1.5151393127E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703347124E+00,1.9725583826E+00,4.0250315761E+02,4.0305494578E+02,8.5938499465E-02
2020-09-17,04:17:35.115,260.17887866,6244.293088,261.17887866,1600316255.116,0,963,1.5151393127E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703347124E+00,1.9725569401E+00,4.0245441501E+02,4.0300577820E+02,8.5938499465E-02
2020-09-17,04:17:35.144,260.17887899,6244.293096,261.17887899,1600316255.145,0,963,1.5151393127E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711352588E+00,1.9733583894E+00,4.0245441501E+02,4.0300577820E+02,8.5938499465E-02
2020-09-17,04:17:35.165,260.17887924,6244.293102,261.17887924,1600316255.166,0,963,1.5151393127E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711352588E+00,1.9733574988E+00,4.0245441501E+02,4.0300555714E+02,8.5869628523E-02
2020-09-17,04:17:35.187,260.17887948,6244.293108,261.17887948,1600316255.187,0,963,1.5151393127E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711352588E+00,1.9733566081E+00,4.0248574708E+02,4.0303671104E+02,8.5869628523E-02
2020-09-17,04:17:35.214,260.17887980,6244.293115,261.17887980,1600316255.215,0,963,1.5151393127E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706662240E+00,1.9728870447E+00,4.0248574708E+02,4.0303671104E+02,8.5869628523E-02
2020-09-17,04:17:35.236,260.17888006,6244.293121,261.17888006,1600316255.237,0,963,1.5151393127E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706662240E+00,1.9728890320E+00,4.0248574708E+02,4.0303720443E+02,8.6023331245E-02
2020-09-17,04:17:35.257,260.17888030,6244.293127,261.17888030,1600316255.258,0,963,1.5151393127E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706662240E+00,1.9728910193E+00,4.0254839213E+02,4.0310042879E+02,8.6023331245E-02
2020-09-17,04:17:35.283,260.17888060,6244.293134,261.17888060,1600316255.284,0,963,1.5151393127E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703629707E+00,1.9725874236E+00,4.0254839213E+02,4.0310042879E+02,8.6023331245E-02
2020-09-17,04:17:35.305,260.17888084,6244.293140,261.17888084,1600316255.305,0,963,1.5151393127E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703629707E+00,1.9725840937E+00,4.0254839213E+02,4.0309960181E+02,8.5765751855E-02
2020-09-17,04:17:35.325,260.17888109,6244.293146,261.17888109,1600316255.326,0,963,1.5149415131E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703629707E+00,1.9725807638E+00,4.0240070218E+02,4.0295088297E+02,8.5765751855E-02
2020-09-17,04:17:35.358,260.17888147,6244.293155,261.17888147,1600316255.359,0,963,1.5144799805E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710488086E+00,1.9732673737E+00,4.0240070218E+02,4.0295088297E+02,8.5765751855E-02
2020-09-17,04:17:35.387,260.17888179,6244.293163,261.17888179,1600316255.387,0,963,1.5144799805E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710488086E+00,1.9732708070E+00,4.0240070218E+02,4.0295173501E+02,8.6031238637E-02
2020-09-17,04:17:35.407,260.17888204,6244.293169,261.17888204,1600316255.408,0,963,1.5144799805E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710488086E+00,1.9732742403E+00,4.0240190436E+02,4.0295379088E+02,8.6031238637E-02
2020-09-17,04:17:35.437,260.17888237,6244.293177,261.17888237,1600316255.437,0,963,1.5144799805E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707879463E+00,1.9730130835E+00,4.0240190436E+02,4.0295379088E+02,8.6031238637E-02
2020-09-17,04:17:35.460,260.17888265,6244.293184,261.17888265,1600316255.461,0,963,1.5144799805E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707879463E+00,1.9730133073E+00,4.0240190436E+02,4.0295384641E+02,8.6048540363E-02
2020-09-17,04:17:35.480,260.17888288,6244.293189,261.17888288,1600316255.481,0,963,1.5144799805E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707879463E+00,1.9730135310E+00,4.0254725728E+02,4.0309945425E+02,8.6048540363E-02
2020-09-17,04:17:35.507,260.17888319,6244.293197,261.17888319,1600316255.508,0,963,1.5144799805E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709051322E+00,1.9731308491E+00,4.0254725728E+02,4.0309945425E+02,8.6048540363E-02
2020-09-17,04:17:35.529,260.17888344,6244.293203,261.17888344,1600316255.529,0,963,1.5144799805E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709051322E+00,1.9731289918E+00,4.0254725728E+02,4.0309899311E+02,8.5904909125E-02
2020-09-17,04:17:35.549,260.17888368,6244.293208,261.17888368,1600316255.550,0,963,1.5144799805E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709051322E+00,1.9731271345E+00,4.0247353220E+02,4.0302470594E+02,8.5904909125E-02
2020-09-17,04:17:35.575,260.17888398,6244.293216,261.17888398,1600316255.576,0,963,1.5144799805E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704143493E+00,1.9726357983E+00,4.0247353220E+02,4.0302470594E+02,8.5904909125E-02
2020-09-17,04:17:35.596,260.17888422,6244.293221,261.17888422,1600316255.597,0,963,1.5144799805E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704143493E+00,1.9726386023E+00,4.0247353220E+02,4.0302540215E+02,8.6121803485E-02
2020-09-17,04:17:35.618,260.17888447,6244.293227,261.17888447,1600316255.618,0,963,1.5144799805E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704143493E+00,1.9726414063E+00,4.0236333913E+02,4.0291575402E+02,8.6121803485E-02
2020-09-17,04:17:35.644,260.17888478,6244.293235,261.17888478,1600316255.645,0,963,1.5144799805E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707591857E+00,1.9729866325E+00,4.0236333913E+02,4.0291575402E+02,8.6121803485E-02
2020-09-17,04:17:35.671,260.17888508,6244.293242,261.17888508,1600316255.671,0,963,1.5144799805E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707591857E+00,1.9729845603E+00,4.0236333913E+02,4.0291523974E+02,8.5961546616E-02
2020-09-17,04:17:35.691,260.17888532,6244.293248,261.17888532,1600316255.692,0,963,1.5144799805E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707591857E+00,1.9729824882E+00,4.0238799707E+02,4.0293941720E+02,8.5961546616E-02
2020-09-17,04:17:35.720,260.17888566,6244.293256,261.17888566,1600316255.721,0,963,1.5144799805E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697347637E+00,1.9719569105E+00,4.0238799707E+02,4.0293941720E+02,8.5961546616E-02
2020-09-17,04:17:35.753,260.17888603,6244.293265,261.17888603,1600316255.753,0,963,1.5144799805E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697347637E+00,1.9719544662E+00,4.0238799707E+02,4.0293881020E+02,8.5772408074E-02
2020-09-17,04:17:35.783,260.17888639,6244.293273,261.17888639,1600316255.784,0,963,1.5144799805E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697347637E+00,1.9719520218E+00,4.0250208628E+02,4.0305244843E+02,8.5772408074E-02
2020-09-17,04:17:35.811,260.17888670,6244.293281,261.17888670,1600316255.811,0,963,1.5144799805E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703240747E+00,1.9725419962E+00,4.0250208628E+02,4.0305244843E+02,8.5772408074E-02
2020-09-17,04:17:35.831,260.17888693,6244.293286,261.17888693,1600316255.831,0,963,1.5144799805E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703240747E+00,1.9725442656E+00,4.0250208628E+02,4.0305301198E+02,8.5947962038E-02
2020-09-17,04:17:35.851,260.17888718,6244.293292,261.17888718,1600316255.852,0,963,1.5144799805E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703240747E+00,1.9725465351E+00,4.0247860435E+02,4.0303006143E+02,8.5947962038E-02
2020-09-17,04:17:35.878,260.17888749,6244.293300,261.17888749,1600316255.879,0,963,1.5146789551E+02,6.0000358582E+01,2.4187500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716749429E+00,1.9738989270E+00,4.0247860435E+02,4.0303006143E+02,8.5947962038E-02
2020-09-17,04:17:35.900,260.17888773,6244.293306,261.17888773,1600316255.900,0,963,1.5146789551E+02,6.0000358582E+01,2.4187500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716749429E+00,1.9739010317E+00,4.0247860435E+02,4.0303058369E+02,8.6110660952E-02
2020-09-17,04:17:35.921,260.17888797,6244.293311,261.17888797,1600316255.921,0,963,1.5146789551E+02,6.0000358582E+01,2.4187500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716749429E+00,1.9739031364E+00,4.0240855717E+02,4.0296096261E+02,8.6110660952E-02
2020-09-17,04:17:35.951,260.17888833,6244.293320,261.17888833,1600316255.952,0,963,1.5146789551E+02,6.0000358582E+01,2.4187500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713598933E+00,1.9735877307E+00,4.0240855717E+02,4.0296096261E+02,8.6110660952E-02
2020-09-17,04:17:35.973,260.17888859,6244.293326,261.17888859,1600316255.974,0,963,1.5146789551E+02,6.0000358582E+01,2.4187500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713598933E+00,1.9735864885E+00,4.0240855717E+02,4.0296065436E+02,8.6014613648E-02
2020-09-17,04:17:35.994,260.17888883,6244.293332,261.17888883,1600316255.995,0,963,1.5146789551E+02,6.0000358582E+01,2.4187500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713598933E+00,1.9735852462E+00,4.0247505786E+02,4.0302693799E+02,8.6014613648E-02
2020-09-17,04:17:36.023,260.17888916,6244.293340,261.17888916,1600316256.023,0,963,1.5146789551E+02,6.0000358582E+01,2.4187500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710354352E+00,1.9732604219E+00,4.0247505786E+02,4.0302693799E+02,8.6014613648E-02
2020-09-17,04:17:36.045,260.17888941,6244.293346,261.17888941,1600316256.045,0,963,1.5146789551E+02,6.0000358582E+01,2.4187500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710354352E+00,1.9732592810E+00,4.0247505786E+02,4.0302665480E+02,8.5926393199E-02
2020-09-17,04:17:36.071,260.17888971,6244.293353,261.17888971,1600316256.071,0,963,1.5146789551E+02,6.0000358582E+01,2.4187500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710354352E+00,1.9732581401E+00,4.0245250229E+02,4.0300378514E+02,8.5926393199E-02
2020-09-17,04:17:36.102,260.17889008,6244.293362,261.17889008,1600316256.103,0,963,1.5146789551E+02,6.0000358582E+01,2.4187500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704665520E+00,1.9726886154E+00,4.0245250229E+02,4.0300378514E+02,8.5926393199E-02
2020-09-17,04:17:36.124,260.17889032,6244.293368,261.17889032,1600316256.124,0,963,1.5146789551E+02,6.0000358582E+01,2.4187500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704665520E+00,1.9726867949E+00,4.0245250229E+02,4.0300333316E+02,8.5785579637E-02
2020-09-17,04:17:36.144,260.17889057,6244.293374,261.17889057,1600316256.145,0,963,1.5146789551E+02,6.0000358582E+01,2.4187500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704665520E+00,1.9726849744E+00,4.0241840149E+02,4.0296873375E+02,8.5785579637E-02
2020-09-17,04:17:36.171,260.17889087,6244.293381,261.17889087,1600316256.171,0,963,1.5146789551E+02,6.0000358582E+01,2.4187500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710613202E+00,1.9732804122E+00,4.0241840149E+02,4.0296873375E+02,8.5785579637E-02
2020-09-17,04:17:36.191,260.17889111,6244.293387,261.17889111,1600316256.192,0,963,1.5146789551E+02,6.0000358582E+01,2.4187500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710613202E+00,1.9732820631E+00,4.0241840149E+02,4.0296914347E+02,8.5913236489E-02
2020-09-17,04:17:36.213,260.17889135,6244.293393,261.17889135,1600316256.213,0,963,1.5146789551E+02,6.0000358582E+01,2.4187500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710613202E+00,1.9732837140E+00,4.0243351355E+02,4.0298468594E+02,8.5913236489E-02
2020-09-17,04:17:36.240,260.17889168,6244.293400,261.17889168,1600316256.241,0,963,1.5146789551E+02,6.0000358582E+01,2.4187500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709761082E+00,1.9731984059E+00,4.0243351355E+02,4.0298468594E+02,8.5913236489E-02
2020-09-17,04:17:36.263,260.17889193,6244.293406,261.17889193,1600316256.263,0,963,1.5146789551E+02,6.0000358582E+01,2.4187500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709761082E+00,1.9731986858E+00,4.0243351355E+02,4.0298475541E+02,8.5934881044E-02
2020-09-17,04:17:36.283,260.17889218,6244.293412,261.17889218,1600316256.284,0,963,1.5146789551E+02,6.0000358582E+01,2.4187500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709761082E+00,1.9731989657E+00,4.0252088237E+02,4.0307231339E+02,8.5934881044E-02
2020-09-17,04:17:36.312,260.17889251,6244.293420,261.17889251,1600316256.313,0,963,1.5146789551E+02,6.0000358582E+01,2.4187500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709974432E+00,1.9732203248E+00,4.0252088237E+02,4.0307231339E+02,8.5934881044E-02
2020-09-17,04:17:36.336,260.17889279,6244.293427,261.17889279,1600316256.337,0,963,1.5146789551E+02,6.0000358582E+01,2.4187500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709974432E+00,1.9732208926E+00,4.0252088237E+02,4.0307245436E+02,8.5978794463E-02
2020-09-17,04:17:36.358,260.17889303,6244.293433,261.17889303,1600316256.358,0,963,1.5146789551E+02,6.0000358582E+01,2.4187500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709974432E+00,1.9732214605E+00,4.0248280670E+02,4.0303446749E+02,8.5978794463E-02
2020-09-17,04:17:36.384,260.17889333,6244.293440,261.17889333,1600316256.384,0,963,1.5146789551E+02,6.0000358582E+01,2.4187500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712541035E+00,1.9734784104E+00,4.0248280670E+02,4.0303446749E+02,8.5978794463E-02
2020-09-17,04:17:36.405,260.17889359,6244.293446,261.17889359,1600316256.406,0,963,1.5148038228E+02,6.0000358582E+01,2.4239583333E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712541035E+00,1.9734794094E+00,4.0248280670E+02,4.0303471543E+02,8.6056035521E-02
2020-09-17,04:17:36.426,260.17889382,6244.293452,261.17889382,1600316256.426,0,963,1.5148287964E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712541035E+00,1.9734804084E+00,4.0240649231E+02,4.0295854429E+02,8.6056035521E-02
2020-09-17,04:17:36.457,260.17889419,6244.293461,261.17889419,1600316256.458,0,963,1.5148287964E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710470298E+00,1.9732731008E+00,4.0240649231E+02,4.0295854429E+02,8.6056035521E-02
2020-09-17,04:17:36.483,260.17889449,6244.293468,261.17889449,1600316256.484,0,963,1.5148287964E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710470298E+00,1.9732727050E+00,4.0240649231E+02,4.0295844605E+02,8.6025424078E-02
2020-09-17,04:17:36.505,260.17889473,6244.293474,261.17889473,1600316256.505,0,963,1.5148287964E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710470298E+00,1.9732723091E+00,4.0253119292E+02,4.0308321942E+02,8.6025424078E-02
2020-09-17,04:17:36.533,260.17889507,6244.293482,261.17889507,1600316256.534,0,963,1.5148287964E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706492963E+00,1.9728741266E+00,4.0253119292E+02,4.0308321942E+02,8.6025424078E-02
2020-09-17,04:17:36.555,260.17889532,6244.293488,261.17889532,1600316256.556,0,963,1.5148287964E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706492963E+00,1.9728747216E+00,4.0253119292E+02,4.0308336716E+02,8.6071441831E-02
2020-09-17,04:17:36.578,260.17889559,6244.293494,261.17889559,1600316256.579,0,963,1.5148287964E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706492963E+00,1.9728753166E+00,4.0254518248E+02,4.0309752365E+02,8.6071441831E-02
2020-09-17,04:17:36.608,260.17889593,6244.293502,261.17889593,1600316256.608,0,963,1.5148287964E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707327214E+00,1.9729588359E+00,4.0254518248E+02,4.0309752365E+02,8.6071441831E-02
2020-09-17,04:17:36.628,260.17889617,6244.293508,261.17889617,1600316256.629,0,963,1.5148287964E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707327214E+00,1.9729604006E+00,4.0254518248E+02,4.0309791217E+02,8.6192455045E-02
2020-09-17,04:17:36.650,260.17889641,6244.293514,261.17889641,1600316256.650,0,963,1.5148287964E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707327214E+00,1.9729619653E+00,4.0252016103E+02,4.0307324485E+02,8.6192455045E-02
2020-09-17,04:17:36.678,260.17889675,6244.293522,261.17889675,1600316256.679,0,963,1.5148287964E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701511043E+00,1.9723796903E+00,4.0252016103E+02,4.0307324485E+02,8.6192455045E-02
2020-09-17,04:17:36.701,260.17889701,6244.293528,261.17889701,1600316256.702,0,963,1.5148287964E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701511043E+00,1.9723759988E+00,4.0252016103E+02,4.0307232805E+02,8.5906878128E-02
2020-09-17,04:17:36.723,260.17889727,6244.293534,261.17889727,1600316256.724,0,963,1.5148287964E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701511043E+00,1.9723723074E+00,4.0242925556E+02,4.0298038130E+02,8.5906878128E-02
2020-09-17,04:17:36.752,260.17889759,6244.293542,261.17889759,1600316256.752,0,963,1.5148287964E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707794786E+00,1.9730013902E+00,4.0242925556E+02,4.0298038130E+02,8.5906878128E-02
2020-09-17,04:17:36.773,260.17889785,6244.293548,261.17889785,1600316256.774,0,963,1.5148287964E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707794786E+00,1.9730016775E+00,4.0242925556E+02,4.0298045262E+02,8.5929099313E-02
2020-09-17,04:17:36.795,260.17889809,6244.293554,261.17889809,1600316256.795,0,963,1.5148287964E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707794786E+00,1.9730019648E+00,4.0257276892E+02,4.0312423389E+02,8.5929099313E-02
2020-09-17,04:17:36.821,260.17889839,6244.293561,261.17889839,1600316256.821,0,963,1.5148287964E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713292374E+00,1.9735523436E+00,4.0257276892E+02,4.0312423389E+02,8.5929099313E-02
2020-09-17,04:17:36.852,260.17889876,6244.293570,261.17889876,1600316256.853,0,963,1.5148287964E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713292374E+00,1.9735546899E+00,4.0257276892E+02,4.0312481632E+02,8.6110501631E-02
2020-09-17,04:17:36.884,260.17889912,6244.293579,261.17889912,1600316256.884,0,963,1.5148287964E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713292374E+00,1.9735570361E+00,4.0244865638E+02,4.0300111585E+02,8.6110501631E-02
2020-09-17,04:17:36.911,260.17889944,6244.293587,261.17889944,1600316256.912,0,963,1.5148287964E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703603024E+00,1.9725870061E+00,4.0244865638E+02,4.0300111585E+02,8.6110501631E-02
2020-09-17,04:17:36.936,260.17889972,6244.293593,261.17889972,1600316256.936,0,963,1.5148119100E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703603024E+00,1.9725856977E+00,4.0244865638E+02,4.0300079097E+02,8.6009285845E-02
2020-09-17,04:17:36.957,260.17889998,6244.293599,261.17889998,1600316256.958,0,963,1.5147274780E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703603024E+00,1.9725843892E+00,4.0253777417E+02,4.0308970608E+02,8.6009285845E-02
2020-09-17,04:17:36.983,260.17890028,6244.293607,261.17890028,1600316256.984,0,963,1.5147274780E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713747503E+00,1.9735999822E+00,4.0253777417E+02,4.0308970608E+02,8.6009285845E-02
2020-09-17,04:17:37.005,260.17890052,6244.293613,261.17890052,1600316257.005,0,963,1.5147274780E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713747503E+00,1.9735993386E+00,4.0253777417E+02,4.0308954633E+02,8.5959527298E-02
2020-09-17,04:17:37.026,260.17890076,6244.293618,261.17890076,1600316257.026,0,963,1.5147274780E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713747503E+00,1.9735986950E+00,4.0246730703E+02,4.0301882288E+02,8.5959527298E-02
2020-09-17,04:17:37.052,260.17890108,6244.293626,261.17890108,1600316257.053,0,963,1.5147274780E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710225617E+00,1.9732461090E+00,4.0246730703E+02,4.0301882288E+02,8.5959527298E-02
2020-09-17,04:17:37.073,260.17890132,6244.293632,261.17890132,1600316257.074,0,963,1.5147274780E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710225617E+00,1.9732477015E+00,4.0246730703E+02,4.0301921815E+02,8.6082667720E-02
2020-09-17,04:17:37.095,260.17890156,6244.293638,261.17890156,1600316257.095,0,963,1.5147274780E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710225617E+00,1.9732492939E+00,4.0254027321E+02,4.0309267973E+02,8.6082667720E-02
2020-09-17,04:17:37.121,260.17890186,6244.293645,261.17890186,1600316257.121,0,963,1.5147274780E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701998308E+00,1.9724256336E+00,4.0254027321E+02,4.0309267973E+02,8.6082667720E-02
2020-09-17,04:17:37.141,260.17890211,6244.293651,261.17890211,1600316257.142,0,963,1.5147274780E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701998308E+00,1.9724251911E+00,4.0254027321E+02,4.0309256985E+02,8.6048442834E-02
2020-09-17,04:17:37.170,260.17890243,6244.293658,261.17890243,1600316257.170,0,963,1.5147274780E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701998308E+00,1.9724247487E+00,4.0239392484E+02,4.0294591085E+02,8.6048442834E-02
2020-09-17,04:17:37.203,260.17890281,6244.293668,261.17890281,1600316257.203,0,963,1.5147274780E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708271140E+00,1.9730527404E+00,4.0239392484E+02,4.0294591085E+02,8.6048442834E-02
2020-09-17,04:17:37.223,260.17890304,6244.293673,261.17890304,1600316257.223,0,963,1.5147274780E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708271140E+00,1.9730529420E+00,4.0239392484E+02,4.0294596090E+02,8.6064038652E-02
2020-09-17,04:17:37.244,260.17890330,6244.293679,261.17890330,1600316257.245,0,963,1.5147274780E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708271140E+00,1.9730531437E+00,4.0237424579E+02,4.0292630490E+02,8.6064038652E-02
2020-09-17,04:17:37.270,260.17890360,6244.293686,261.17890360,1600316257.271,0,963,1.5147274780E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701688384E+00,1.9723941246E+00,4.0237424579E+02,4.0292630490E+02,8.6064038652E-02
2020-09-17,04:17:37.292,260.17890384,6244.293692,261.17890384,1600316257.292,0,963,1.5147274780E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701688384E+00,1.9723895246E+00,4.0237424579E+02,4.0292516290E+02,8.5708185606E-02
2020-09-17,04:17:37.312,260.17890409,6244.293698,261.17890409,1600316257.313,0,963,1.5147274780E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701688384E+00,1.9723849248E+00,4.0253620085E+02,4.0308619727E+02,8.5708185606E-02
2020-09-17,04:17:37.341,260.17890441,6244.293706,261.17890441,1600316257.341,0,963,1.5147274780E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702872782E+00,1.9725034978E+00,4.0253620085E+02,4.0308619727E+02,8.5708185606E-02
2020-09-17,04:17:37.362,260.17890466,6244.293712,261.17890466,1600316257.363,0,963,1.5147274780E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702872782E+00,1.9725089822E+00,4.0253620085E+02,4.0308755932E+02,8.6132446624E-02
2020-09-17,04:17:37.384,260.17890491,6244.293718,261.17890491,1600316257.384,0,963,1.5147274780E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702872782E+00,1.9725144668E+00,4.0254166022E+02,4.0309438827E+02,8.6132446624E-02
2020-09-17,04:17:37.413,260.17890524,6244.293726,261.17890524,1600316257.413,0,963,1.5147274780E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712439780E+00,1.9734722480E+00,4.0254166022E+02,4.0309438827E+02,8.6132446624E-02
2020-09-17,04:17:37.434,260.17890549,6244.293732,261.17890549,1600316257.434,0,963,1.5147274780E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712439780E+00,1.9734693916E+00,4.0254166022E+02,4.0309367921E+02,8.5911589439E-02
2020-09-17,04:17:37.454,260.17890573,6244.293737,261.17890573,1600316257.455,0,963,1.5147274780E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712439780E+00,1.9734665352E+00,4.0249009094E+02,4.0304133024E+02,8.5911589439E-02
2020-09-17,04:17:37.483,260.17890606,6244.293746,261.17890606,1600316257.484,0,963,1.5150527649E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713013687E+00,1.9735239905E+00,4.0249009094E+02,4.0304133024E+02,8.5911589439E-02
2020-09-17,04:17:37.505,260.17890631,6244.293751,261.17890631,1600316257.505,0,963,1.5152696228E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713013687E+00,1.9735258093E+00,4.0249009094E+02,4.0304178165E+02,8.6052211015E-02
2020-09-17,04:17:37.528,260.17890657,6244.293758,261.17890657,1600316257.528,0,963,1.5152696228E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713013687E+00,1.9735276281E+00,4.0237384555E+02,4.0292582820E+02,8.6052211015E-02
2020-09-17,04:17:37.561,260.17890696,6244.293767,261.17890696,1600316257.561,0,963,1.5152696228E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711990478E+00,1.9734251916E+00,4.0237384555E+02,4.0292582820E+02,8.6052211015E-02
2020-09-17,04:17:37.586,260.17890726,6244.293774,261.17890726,1600316257.587,0,963,1.5152696228E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711990478E+00,1.9734247324E+00,4.0237384555E+02,4.0292571425E+02,8.6016703487E-02
2020-09-17,04:17:37.608,260.17890750,6244.293780,261.17890750,1600316257.608,0,963,1.5152696228E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711990478E+00,1.9734242731E+00,4.0253500514E+02,4.0308698088E+02,8.6016703487E-02
2020-09-17,04:17:37.635,260.17890782,6244.293788,261.17890782,1600316257.636,0,963,1.5152696228E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709757080E+00,1.9732006813E+00,4.0253500514E+02,4.0308698088E+02,8.6016703487E-02
2020-09-17,04:17:37.657,260.17890808,6244.293794,261.17890808,1600316257.658,0,963,1.5152696228E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709757080E+00,1.9732014579E+00,4.0253500514E+02,4.0308717368E+02,8.6076759121E-02
2020-09-17,04:17:37.678,260.17890832,6244.293800,261.17890832,1600316257.679,0,963,1.5152696228E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709757080E+00,1.9732022345E+00,4.0249279269E+02,4.0304509612E+02,8.6076759121E-02
2020-09-17,04:17:37.704,260.17890862,6244.293807,261.17890862,1600316257.705,0,963,1.5152696228E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702451021E+00,1.9724708032E+00,4.0249279269E+02,4.0304509612E+02,8.6076759121E-02
2020-09-17,04:17:37.726,260.17890887,6244.293813,261.17890887,1600316257.726,0,963,1.5152696228E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702451021E+00,1.9724694446E+00,4.0249279269E+02,4.0304475873E+02,8.5971657407E-02
2020-09-17,04:17:37.746,260.17890911,6244.293819,261.17890911,1600316257.747,0,963,1.5152696228E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702451021E+00,1.9724680860E+00,4.0250021181E+02,4.0305185063E+02,8.5971657407E-02
2020-09-17,04:17:37.776,260.17890944,6244.293827,261.17890944,1600316257.776,0,963,1.5152696228E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706667067E+00,1.9728901663E+00,4.0250021181E+02,4.0305185063E+02,8.5971657407E-02
2020-09-17,04:17:37.801,260.17890973,6244.293834,261.17890973,1600316257.801,0,963,1.5152696228E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706667067E+00,1.9728904712E+00,4.0250021181E+02,4.0305192634E+02,8.5995240822E-02
2020-09-17,04:17:37.821,260.17890997,6244.293839,261.17890997,1600316257.821,0,963,1.5152696228E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706667067E+00,1.9728907762E+00,4.0243579932E+02,4.0298750125E+02,8.5995240822E-02
2020-09-17,04:17:37.849,260.17891030,6244.293847,261.17891030,1600316257.850,0,963,1.5152696228E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703692193E+00,1.9725929530E+00,4.0243579932E+02,4.0298750125E+02,8.5995240822E-02
2020-09-17,04:17:37.874,260.17891058,6244.293854,261.17891058,1600316257.874,0,963,1.5152696228E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703692193E+00,1.9725941191E+00,4.0243579932E+02,4.0298779076E+02,8.6085441985E-02
2020-09-17,04:17:37.894,260.17891082,6244.293860,261.17891082,1600316257.895,0,963,1.5152696228E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703692193E+00,1.9725952852E+00,4.0251956026E+02,4.0307195617E+02,8.6085441985E-02
2020-09-17,04:17:37.921,260.17891112,6244.293867,261.17891112,1600316257.921,0,963,1.5152696228E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707207663E+00,1.9729472293E+00,4.0251956026E+02,4.0307195617E+02,8.6085441985E-02
2020-09-17,04:17:37.953,260.17891149,6244.293876,261.17891149,1600316257.953,0,963,1.5152696228E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707207663E+00,1.9729461509E+00,4.0251956026E+02,4.0307168841E+02,8.6002036612E-02
2020-09-17,04:17:37.983,260.17891185,6244.293884,261.17891185,1600316257.984,0,963,1.5152696228E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707207663E+00,1.9729450724E+00,4.0246851379E+02,4.0302030419E+02,8.6002036612E-02
2020-09-17,04:17:38.013,260.17891220,6244.293893,261.17891220,1600316258.014,0,963,1.5148661804E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707665453E+00,1.9729909032E+00,4.0246851379E+02,4.0302030419E+02,8.6002036612E-02
2020-09-17,04:17:38.036,260.17891247,6244.293899,261.17891247,1600316258.037,0,963,1.5142610168E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707665453E+00,1.9729917374E+00,4.0246851379E+02,4.0302051128E+02,8.6066553229E-02
2020-09-17,04:17:38.058,260.17891271,6244.293905,261.17891271,1600316258.058,0,963,1.5142610168E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707665453E+00,1.9729925716E+00,4.0239880617E+02,4.0295091511E+02,8.6066553229E-02
2020-09-17,04:17:38.084,260.17891301,6244.293912,261.17891301,1600316258.084,0,963,1.5142610168E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718333300E+00,1.9740605613E+00,4.0239880617E+02,4.0295091511E+02,8.6066553229E-02
2020-09-17,04:17:38.108,260.17891329,6244.293919,261.17891329,1600316258.108,0,963,1.5142610168E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718333300E+00,1.9740615316E+00,4.0239880617E+02,4.0295115583E+02,8.6141556551E-02
2020-09-17,04:17:38.131,260.17891355,6244.293925,261.17891355,1600316258.131,0,963,1.5142610168E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718333300E+00,1.9740625020E+00,4.0252312544E+02,4.0307588653E+02,8.6141556551E-02
2020-09-17,04:17:38.157,260.17891387,6244.293933,261.17891387,1600316258.158,0,963,1.5142610168E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698099625E+00,1.9720368470E+00,4.0252312544E+02,4.0307588653E+02,8.6141556551E-02
2020-09-17,04:17:38.178,260.17891411,6244.293939,261.17891411,1600316258.179,0,963,1.5142610168E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698099625E+00,1.9720350183E+00,4.0252312544E+02,4.0307543229E+02,8.6000063037E-02
2020-09-17,04:17:38.200,260.17891435,6244.293944,261.17891435,1600316258.200,0,963,1.5142610168E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698099625E+00,1.9720331897E+00,4.0253871427E+02,4.0309058825E+02,8.6000063037E-02
2020-09-17,04:17:38.226,260.17891465,6244.293952,261.17891465,1600316258.226,0,963,1.5142610168E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699180492E+00,1.9721413983E+00,4.0253871427E+02,4.0309058825E+02,8.6000063037E-02
2020-09-17,04:17:38.246,260.17891490,6244.293957,261.17891490,1600316258.247,0,963,1.5142610168E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699180492E+00,1.9721427802E+00,4.0253871427E+02,4.0309093151E+02,8.6106983042E-02
2020-09-17,04:17:38.273,260.17891520,6244.293965,261.17891520,1600316258.273,0,963,1.5142610168E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699180492E+00,1.9721441621E+00,4.0238343952E+02,4.0293578688E+02,8.6106983042E-02
2020-09-17,04:17:38.305,260.17891557,6244.293974,261.17891557,1600316258.305,0,963,1.5142610168E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710680680E+00,1.9732954806E+00,4.0238343952E+02,4.0293578688E+02,8.6106983042E-02
2020-09-17,04:17:38.328,260.17891584,6244.293980,261.17891584,1600316258.329,0,963,1.5142610168E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710680680E+00,1.9732946429E+00,4.0238343952E+02,4.0293557899E+02,8.6042203748E-02
2020-09-17,04:17:38.349,260.17891609,6244.293986,261.17891609,1600316258.350,0,963,1.5142610168E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710680680E+00,1.9732938051E+00,4.0242757741E+02,4.0297956953E+02,8.6042203748E-02
2020-09-17,04:17:38.375,260.17891639,6244.293993,261.17891639,1600316258.376,0,963,1.5142610168E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704425898E+00,1.9726676206E+00,4.0242757741E+02,4.0297956953E+02,8.6042203748E-02
2020-09-17,04:17:38.398,260.17891664,6244.293999,261.17891664,1600316258.398,0,963,1.5142610168E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704425898E+00,1.9726673276E+00,4.0242757741E+02,4.0297949681E+02,8.6019544884E-02
2020-09-17,04:17:38.420,260.17891690,6244.294006,261.17891690,1600316258.420,0,963,1.5142610168E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704425898E+00,1.9726670347E+00,4.0251538383E+02,4.0306735091E+02,8.6019544884E-02
2020-09-17,04:17:38.450,260.17891725,6244.294014,261.17891725,1600316258.450,0,963,1.5142610168E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704134541E+00,1.9726378661E+00,4.0251538383E+02,4.0306735091E+02,8.6019544884E-02
2020-09-17,04:17:38.470,260.17891749,6244.294020,261.17891749,1600316258.471,0,963,1.5142610168E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704134541E+00,1.9726358709E+00,4.0251538383E+02,4.0306685545E+02,8.5865210787E-02
2020-09-17,04:17:38.492,260.17891773,6244.294026,261.17891773,1600316258.492,0,963,1.5142610168E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704134541E+00,1.9726338757E+00,4.0247623470E+02,4.0302715728E+02,8.5865210787E-02
2020-09-17,04:17:38.517,260.17891803,6244.294033,261.17891803,1600316258.518,0,963,1.5142610168E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705319718E+00,1.9727525269E+00,4.0247623470E+02,4.0302715728E+02,8.5865210787E-02
2020-09-17,04:17:38.539,260.17891829,6244.294039,261.17891829,1600316258.540,0,963,1.5142610168E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705319718E+00,1.9727556888E+00,4.0247623470E+02,4.0302794232E+02,8.6109777727E-02
2020-09-17,04:17:38.559,260.17891852,6244.294044,261.17891852,1600316258.560,0,963,1.5144477539E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705319718E+00,1.9727588508E+00,4.0248502939E+02,4.0303753414E+02,8.6109777727E-02
2020-09-17,04:17:38.588,260.17891885,6244.294052,261.17891885,1600316258.589,0,963,1.5151947021E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707574577E+00,1.9729845916E+00,4.0248502939E+02,4.0303753414E+02,8.6109777727E-02
2020-09-17,04:17:38.611,260.17891911,6244.294059,261.17891911,1600316258.611,0,963,1.5151947021E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707574577E+00,1.9729841471E+00,4.0248502939E+02,4.0303742380E+02,8.6075403399E-02
2020-09-17,04:17:38.631,260.17891935,6244.294064,261.17891935,1600316258.632,0,963,1.5151947021E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707574577E+00,1.9729837026E+00,4.0237685228E+02,4.0292898791E+02,8.6075403399E-02
2020-09-17,04:17:38.663,260.17891971,6244.294073,261.17891971,1600316258.663,0,963,1.5151947021E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697037790E+00,1.9719288336E+00,4.0237685228E+02,4.0292898791E+02,8.6075403399E-02
2020-09-17,04:17:38.688,260.17892001,6244.294080,261.17892001,1600316258.689,0,963,1.5151947021E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697037790E+00,1.9719289860E+00,4.0237685228E+02,4.0292902576E+02,8.6087197682E-02
2020-09-17,04:17:38.710,260.17892025,6244.294086,261.17892025,1600316258.710,0,963,1.5151947021E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697037790E+00,1.9719291384E+00,4.0247657427E+02,4.0302892246E+02,8.6087197682E-02
2020-09-17,04:17:38.739,260.17892059,6244.294094,261.17892059,1600316258.739,0,963,1.5151947021E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702670881E+00,1.9724930840E+00,4.0247657427E+02,4.0302892246E+02,8.6087197682E-02
2020-09-17,04:17:38.760,260.17892084,6244.294100,261.17892084,1600316258.761,0,963,1.5151947021E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702670881E+00,1.9724911983E+00,4.0247657427E+02,4.0302845421E+02,8.5941323239E-02
2020-09-17,04:17:38.780,260.17892108,6244.294106,261.17892108,1600316258.781,0,963,1.5151947021E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702670881E+00,1.9724893126E+00,4.0248603346E+02,4.0303745810E+02,8.5941323239E-02
2020-09-17,04:17:38.808,260.17892139,6244.294113,261.17892139,1600316258.808,0,963,1.5151947021E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708868321E+00,1.9731097556E+00,4.0248603346E+02,4.0303745810E+02,8.5941323239E-02
2020-09-17,04:17:38.828,260.17892163,6244.294119,261.17892163,1600316258.829,0,963,1.5151947021E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708868321E+00,1.9731114275E+00,4.0248603346E+02,4.0303787315E+02,8.6070620656E-02
2020-09-17,04:17:38.849,260.17892187,6244.294125,261.17892187,1600316258.850,0,963,1.5151947021E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708868321E+00,1.9731130995E+00,4.0244847448E+02,4.0300067769E+02,8.6070620656E-02
2020-09-17,04:17:38.875,260.17892218,6244.294132,261.17892218,1600316258.876,0,963,1.5151947021E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706551635E+00,1.9728811691E+00,4.0244847448E+02,4.0300067769E+02,8.6070620656E-02
2020-09-17,04:17:38.897,260.17892242,6244.294138,261.17892242,1600316258.897,0,963,1.5151947021E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706551635E+00,1.9728795325E+00,4.0244847448E+02,4.0300027140E+02,8.5944041355E-02
2020-09-17,04:17:38.917,260.17892266,6244.294144,261.17892266,1600316258.918,0,963,1.5151947021E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706551635E+00,1.9728778959E+00,4.0246382733E+02,4.0301523899E+02,8.5944041355E-02
2020-09-17,04:17:38.947,260.17892300,6244.294152,261.17892300,1600316258.947,0,963,1.5151947021E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712006372E+00,1.9734239849E+00,4.0246382733E+02,4.0301523899E+02,8.5944041355E-02
2020-09-17,04:17:38.967,260.17892324,6244.294158,261.17892324,1600316258.968,0,963,1.5151947021E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712006372E+00,1.9734262977E+00,4.0246382733E+02,4.0301581299E+02,8.6122865136E-02
2020-09-17,04:17:38.989,260.17892348,6244.294164,261.17892348,1600316258.989,0,963,1.5151947021E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712006372E+00,1.9734286104E+00,4.0251118437E+02,4.0306380906E+02,8.6122865136E-02
2020-09-17,04:17:39.016,260.17892380,6244.294171,261.17892380,1600316259.016,0,963,1.5151947021E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708366579E+00,1.9730642197E+00,4.0251118437E+02,4.0306380906E+02,8.6122865136E-02
2020-09-17,04:17:39.046,260.17892416,6244.294180,261.17892416,1600316259.047,0,963,1.5151947021E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708366579E+00,1.9730624298E+00,4.0251118437E+02,4.0306336469E+02,8.5984442918E-02
2020-09-17,04:17:39.078,260.17892453,6244.294189,261.17892453,1600316259.079,0,963,1.5151947021E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708366579E+00,1.9730606399E+00,4.0251299003E+02,4.0306472845E+02,8.5984442918E-02
2020-09-17,04:17:39.105,260.17892483,6244.294196,261.17892483,1600316259.105,0,963,1.5150799561E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709135533E+00,1.9731376221E+00,4.0251299003E+02,4.0306472845E+02,8.5984442918E-02
2020-09-17,04:17:39.125,260.17892507,6244.294202,261.17892507,1600316259.126,0,963,1.5149078369E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709135533E+00,1.9731392312E+00,4.0251299003E+02,4.0306512792E+02,8.6108877420E-02
2020-09-17,04:17:39.150,260.17892535,6244.294208,261.17892535,1600316259.150,0,963,1.5149078369E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709135533E+00,1.9731408403E+00,4.0251180554E+02,4.0306434127E+02,8.6108877420E-02
2020-09-17,04:17:39.178,260.17892568,6244.294216,261.17892568,1600316259.179,0,963,1.5149078369E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713282143E+00,1.9735559698E+00,4.0251180554E+02,4.0306434127E+02,8.6108877420E-02
2020-09-17,04:17:39.200,260.17892594,6244.294222,261.17892594,1600316259.201,0,963,1.5149078369E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713282143E+00,1.9735545007E+00,4.0251180554E+02,4.0306397664E+02,8.5995293022E-02
2020-09-17,04:17:39.220,260.17892617,6244.294228,261.17892617,1600316259.221,0,963,1.5149078369E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713282143E+00,1.9735530316E+00,4.0248139423E+02,4.0303315900E+02,8.5995293022E-02
2020-09-17,04:17:39.246,260.17892647,6244.294235,261.17892647,1600316259.247,0,963,1.5149078369E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715247648E+00,1.9737498039E+00,4.0248139423E+02,4.0303315900E+02,8.5995293022E-02
2020-09-17,04:17:39.270,260.17892675,6244.294242,261.17892675,1600316259.271,0,963,1.5149078369E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715247648E+00,1.9737501228E+00,4.0248139423E+02,4.0303323811E+02,8.6019939976E-02
2020-09-17,04:17:39.292,260.17892699,6244.294248,261.17892699,1600316259.292,0,963,1.5149078369E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715247648E+00,1.9737504416E+00,4.0250380109E+02,4.0305575482E+02,8.6019939976E-02
2020-09-17,04:17:39.318,260.17892729,6244.294255,261.17892729,1600316259.318,0,963,1.5149078369E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703218224E+00,1.9725461412E+00,4.0250380109E+02,4.0305575482E+02,8.6019939976E-02
2020-09-17,04:17:39.339,260.17892755,6244.294261,261.17892755,1600316259.340,0,963,1.5149078369E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703218224E+00,1.9725475041E+00,4.0250380109E+02,4.0305609328E+02,8.6125372778E-02
2020-09-17,04:17:39.365,260.17892785,6244.294268,261.17892785,1600316259.366,0,963,1.5149078369E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703218224E+00,1.9725488671E+00,4.0238798434E+02,4.0294045597E+02,8.6125372778E-02
2020-09-17,04:17:39.400,260.17892824,6244.294278,261.17892824,1600316259.400,0,963,1.5149078369E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712515107E+00,1.9734796063E+00,4.0238798434E+02,4.0294045597E+02,8.6125372778E-02
2020-09-17,04:17:39.424,260.17892852,6244.294284,261.17892852,1600316259.424,0,963,1.5149078369E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712515107E+00,1.9734788647E+00,4.0238798434E+02,4.0294027196E+02,8.6068035519E-02
2020-09-17,04:17:39.444,260.17892876,6244.294290,261.17892876,1600316259.445,0,963,1.5149078369E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712515107E+00,1.9734781231E+00,4.0241936269E+02,4.0297150935E+02,8.6068035519E-02
2020-09-17,04:17:39.470,260.17892906,6244.294297,261.17892906,1600316259.471,0,963,1.5149078369E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704395954E+00,1.9726652907E+00,4.0241936269E+02,4.0297150935E+02,8.6068035519E-02
2020-09-17,04:17:39.492,260.17892931,6244.294303,261.17892931,1600316259.492,0,963,1.5149078369E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704395954E+00,1.9726643357E+00,4.0241936269E+02,4.0297127226E+02,8.5994162833E-02
2020-09-17,04:17:39.513,260.17892955,6244.294309,261.17892955,1600316259.513,0,963,1.5149078369E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704395954E+00,1.9726633807E+00,4.0244854536E+02,4.0300025784E+02,8.5994162833E-02
2020-09-17,04:17:39.539,260.17892985,6244.294316,261.17892985,1600316259.539,0,963,1.5149078369E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702027872E+00,1.9724263052E+00,4.0244854536E+02,4.0300025784E+02,8.5994162833E-02
2020-09-17,04:17:39.559,260.17893009,6244.294322,261.17893009,1600316259.560,0,963,1.5149078369E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702027872E+00,1.9724252568E+00,4.0244854536E+02,4.0299999750E+02,8.5913052133E-02
2020-09-17,04:17:39.581,260.17893034,6244.294328,261.17893034,1600316259.581,0,963,1.5149078369E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702027872E+00,1.9724242083E+00,4.0243253580E+02,4.0298370566E+02,8.5913052133E-02
2020-09-17,04:17:39.611,260.17893068,6244.294336,261.17893068,1600316259.611,0,963,1.5149078369E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696728818E+00,1.9718937053E+00,4.0243253580E+02,4.0298370566E+02,8.5913052133E-02
2020-09-17,04:17:39.631,260.17893091,6244.294342,261.17893091,1600316259.631,0,963,1.5149078369E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696728818E+00,1.9718942758E+00,4.0243253580E+02,4.0298384735E+02,8.5957197447E-02
2020-09-17,04:17:39.651,260.17893116,6244.294348,261.17893116,1600316259.652,0,963,1.5149078369E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696728818E+00,1.9718948463E+00,4.0247601612E+02,4.0302752895E+02,8.5957197447E-02
2020-09-17,04:17:39.678,260.17893147,6244.294355,261.17893147,1600316259.679,0,963,1.5149078369E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702978103E+00,1.9725204798E+00,4.0247601612E+02,4.0302752895E+02,8.5957197447E-02
2020-09-17,04:17:39.700,260.17893171,6244.294361,261.17893171,1600316259.700,0,963,1.5149078369E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702978103E+00,1.9725192863E+00,4.0247601612E+02,4.0302723258E+02,8.5864872318E-02
2020-09-17,04:17:39.721,260.17893197,6244.294367,261.17893197,1600316259.722,0,963,1.5149078369E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702978103E+00,1.9725180928E+00,4.0247574981E+02,4.0302666955E+02,8.5864872318E-02
2020-09-17,04:17:39.756,260.17893236,6244.294377,261.17893236,1600316259.756,0,963,1.5149078369E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701176129E+00,1.9723376924E+00,4.0247574981E+02,4.0302666955E+02,8.5864872318E-02
2020-09-17,04:17:39.783,260.17893269,6244.294384,261.17893269,1600316259.784,0,963,1.5149078369E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701176129E+00,1.9723386898E+00,4.0247574981E+02,4.0302691723E+02,8.5942034491E-02
2020-09-17,04:17:39.806,260.17893295,6244.294391,261.17893295,1600316259.807,0,963,1.5149078369E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701176129E+00,1.9723396872E+00,4.0246072210E+02,4.0301211663E+02,8.5942034491E-02
2020-09-17,04:17:39.835,260.17893329,6244.294399,261.17893329,1600316259.836,0,963,1.5149078369E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701540883E+00,1.9723762037E+00,4.0246072210E+02,4.0301211663E+02,8.5942034491E-02
2020-09-17,04:17:39.858,260.17893354,6244.294405,261.17893354,1600316259.858,0,963,1.5149078369E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701540883E+00,1.9723778370E+00,4.0246072210E+02,4.0301252221E+02,8.6068389297E-02
2020-09-17,04:17:39.878,260.17893378,6244.294411,261.17893378,1600316259.879,0,963,1.5149078369E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701540883E+00,1.9723794703E+00,4.0244690377E+02,4.0299909050E+02,8.6068389297E-02
2020-09-17,04:17:39.907,260.17893412,6244.294419,261.17893412,1600316259.908,0,963,1.5149078369E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712832388E+00,1.9735098961E+00,4.0244690377E+02,4.0299909050E+02,8.6068389297E-02
2020-09-17,04:17:39.931,260.17893440,6244.294426,261.17893440,1600316259.932,0,963,1.5149078369E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712832388E+00,1.9735089106E+00,4.0244690377E+02,4.0299884592E+02,8.5992190230E-02
2020-09-17,04:17:39.953,260.17893464,6244.294431,261.17893464,1600316259.953,0,963,1.5149078369E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712832388E+00,1.9735079251E+00,4.0253257905E+02,4.0308439407E+02,8.5992190230E-02
2020-09-17,04:17:39.980,260.17893497,6244.294439,261.17893497,1600316259.981,0,963,1.5149078369E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718171360E+00,1.9740424249E+00,4.0253257905E+02,4.0308439407E+02,8.5992190230E-02
2020-09-17,04:17:40.003,260.17893522,6244.294445,261.17893522,1600316260.003,0,963,1.5149078369E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718171360E+00,1.9740429935E+00,4.0253257905E+02,4.0308453516E+02,8.6036139471E-02
2020-09-17,04:17:40.025,260.17893547,6244.294451,261.17893547,1600316260.025,0,963,1.5149078369E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718171360E+00,1.9740435621E+00,4.0250686885E+02,4.0305893079E+02,8.6036139471E-02
2020-09-17,04:17:40.055,260.17893582,6244.294460,261.17893582,1600316260.055,0,963,1.5149078369E+02,6.0000358582E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711575438E+00,1.9733832251E+00,4.0250686885E+02,4.0305893079E+02,8.6036139471E-02
2020-09-17,04:17:40.075,260.17893606,6244.294466,261.17893606,1600316260.076,0,963,1.5149902089E+02,6.0000282288E+01,2.4239583333E+01,6.0221473694E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711575438E+00,1.9733841112E+00,4.0250686885E+02,4.0305915075E+02,8.6104657683E-02
2020-09-17,04:17:40.098,260.17893633,6244.294472,261.17893633,1600316260.099,0,963,1.5154020691E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711575438E+00,1.9733849973E+00,4.0256361928E+02,4.0311619904E+02,8.6104657683E-02
2020-09-17,04:17:40.125,260.17893664,6244.294479,261.17893664,1600316260.126,0,963,1.5154020691E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707260737E+00,1.9729530397E+00,4.0256361928E+02,4.0311619904E+02,8.6104657683E-02
2020-09-17,04:17:40.160,260.17893704,6244.294489,261.17893704,1600316260.160,0,963,1.5154020691E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707260737E+00,1.9729508464E+00,4.0256361928E+02,4.0311565443E+02,8.5935031600E-02
2020-09-17,04:17:40.191,260.17893741,6244.294498,261.17893741,1600316260.192,0,963,1.5149570923E+02,5.9999900818E+01,2.4231250000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707260737E+00,1.9729486531E+00,4.0246928270E+02,4.0302064400E+02,8.5935031600E-02
2020-09-17,04:17:40.221,260.17893775,6244.294506,261.17893775,1600316260.222,0,963,1.5147663879E+02,5.9999900818E+01,2.4250000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703644931E+00,1.9725866648E+00,4.0246928270E+02,4.0302064400E+02,8.5935031600E-02
2020-09-17,04:17:40.244,260.17893802,6244.294512,261.17893802,1600316260.245,0,963,1.5147663879E+02,5.9999900818E+01,2.4250000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703644931E+00,1.9725875344E+00,4.0246928270E+02,4.0302085993E+02,8.6002300632E-02
2020-09-17,04:17:40.266,260.17893826,6244.294518,261.17893826,1600316260.266,0,963,1.5147663879E+02,5.9999900818E+01,2.4250000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703644931E+00,1.9725884040E+00,4.0246554250E+02,4.0301733053E+02,8.6002300632E-02
2020-09-17,04:17:40.295,260.17893860,6244.294526,261.17893860,1600316260.295,0,963,1.5147663879E+02,5.9999900818E+01,2.4250000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709820779E+00,1.9732066858E+00,4.0246554250E+02,4.0301733053E+02,8.6002300632E-02
2020-09-17,04:17:40.318,260.17893887,6244.294533,261.17893887,1600316260.318,0,963,1.5147663879E+02,5.9999900818E+01,2.4250000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709820779E+00,1.9732045263E+00,4.0246554250E+02,4.0301679450E+02,8.5835306894E-02
2020-09-17,04:17:40.341,260.17893913,6244.294539,261.17893913,1600316260.341,0,963,1.5147663879E+02,5.9999900818E+01,2.4250000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709820779E+00,1.9732023668E+00,4.0247836192E+02,4.0302909543E+02,8.5835306894E-02
2020-09-17,04:17:40.371,260.17893948,6244.294548,261.17893948,1600316260.371,0,963,1.5147663879E+02,5.9999900818E+01,2.4250000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697317422E+00,1.9719506226E+00,4.0247836192E+02,4.0302909543E+02,8.5835306894E-02
2020-09-17,04:17:40.391,260.17893972,6244.294553,261.17893972,1600316260.392,0,963,1.5147663879E+02,5.9999900818E+01,2.4250000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697317422E+00,1.9719518143E+00,4.0247836192E+02,4.0302939142E+02,8.5927515533E-02
2020-09-17,04:17:40.413,260.17893997,6244.294559,261.17893997,1600316260.413,0,963,1.5147663879E+02,5.9999900818E+01,2.4250000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697317422E+00,1.9719530060E+00,4.0248369888E+02,4.0303503167E+02,8.5927515533E-02
2020-09-17,04:17:40.440,260.17894028,6244.294567,261.17894028,1600316260.440,0,963,1.5147663879E+02,5.9999900818E+01,2.4250000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706866470E+00,1.9729089876E+00,4.0248369888E+02,4.0303503167E+02,8.5927515533E-02
2020-09-17,04:17:40.460,260.17894051,6244.294572,261.17894051,1600316260.460,0,963,1.5147663879E+02,5.9999900818E+01,2.4250000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706866470E+00,1.9729104204E+00,4.0248369888E+02,4.0303538738E+02,8.6038325586E-02
2020-09-17,04:17:40.486,260.17894082,6244.294580,261.17894082,1600316260.487,0,963,1.5147663879E+02,5.9999900818E+01,2.4250000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706866470E+00,1.9729118531E+00,4.0244320751E+02,4.0299519618E+02,8.6038325586E-02
2020-09-17,04:17:40.520,260.17894122,6244.294589,261.17894122,1600316260.521,0,963,1.5147663879E+02,5.9999900818E+01,2.4250000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704447282E+00,1.9726696611E+00,4.0244320751E+02,4.0299519618E+02,8.6038325586E-02
2020-09-17,04:17:40.542,260.17894146,6244.294595,261.17894146,1600316260.542,0,963,1.5147663879E+02,5.9999900818E+01,2.4250000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704447282E+00,1.9726681522E+00,4.0244320751E+02,4.0299482157E+02,8.5921614116E-02
2020-09-17,04:17:40.562,260.17894170,6244.294601,261.17894170,1600316260.563,0,963,1.5147663879E+02,5.9999900818E+01,2.4250000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704447282E+00,1.9726666434E+00,4.0261318514E+02,4.0316465741E+02,8.5921614116E-02
2020-09-17,04:17:40.589,260.17894201,6244.294608,261.17894201,1600316260.590,0,963,1.5147663879E+02,5.9999900818E+01,2.4250000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707856589E+00,1.9730079585E+00,4.0261318514E+02,4.0316465741E+02,8.5921614116E-02
2020-09-17,04:17:40.611,260.17894226,6244.294614,261.17894226,1600316260.611,0,963,1.5147663879E+02,5.9999900818E+01,2.4250000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707856589E+00,1.9730093924E+00,4.0261318514E+02,4.0316501349E+02,8.6032506689E-02
2020-09-17,04:17:40.631,260.17894250,6244.294620,261.17894250,1600316260.632,0,963,1.5147663879E+02,5.9999900818E+01,2.4250000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707856589E+00,1.9730108263E+00,4.0252024791E+02,4.0307230488E+02,8.6032506689E-02
2020-09-17,04:17:40.657,260.17894280,6244.294627,261.17894280,1600316260.658,0,963,1.5147663879E+02,5.9999900818E+01,2.4250000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704779629E+00,1.9727027829E+00,4.0252024791E+02,4.0307230488E+02,8.6032506689E-02
2020-09-17,04:17:40.681,260.17894308,6244.294634,261.17894308,1600316260.682,0,963,1.5147663879E+02,5.9999900818E+01,2.4250000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704779629E+00,1.9727013715E+00,4.0252024791E+02,4.0307195442E+02,8.5923339174E-02
2020-09-17,04:17:40.703,260.17894332,6244.294640,261.17894332,1600316260.703,0,963,1.5147663879E+02,5.9999900818E+01,2.4250000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704779629E+00,1.9726999602E+00,4.0248287843E+02,4.0303418329E+02,8.5923339174E-02
2020-09-17,04:17:40.730,260.17894365,6244.294647,261.17894365,1600316260.731,0,963,1.5149424744E+02,5.9999900818E+01,2.4218750000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697711704E+00,1.9719923707E+00,4.0248287843E+02,4.0303418329E+02,8.5923339174E-02
2020-09-17,04:17:40.753,260.17894390,6244.294654,261.17894390,1600316260.753,0,963,1.5151185608E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697711704E+00,1.9719937327E+00,4.0248287843E+02,4.0303452159E+02,8.6028727869E-02
2020-09-17,04:17:40.773,260.17894414,6244.294659,261.17894414,1600316260.774,0,963,1.5151185608E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697711704E+00,1.9719950947E+00,4.0238018281E+02,4.0293202342E+02,8.6028727869E-02
2020-09-17,04:17:40.802,260.17894448,6244.294667,261.17894448,1600316260.803,0,963,1.5151185608E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712245537E+00,1.9734501189E+00,4.0238018281E+02,4.0293202342E+02,8.6028727869E-02
2020-09-17,04:17:40.823,260.17894472,6244.294673,261.17894472,1600316260.824,0,963,1.5151185608E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712245537E+00,1.9734481762E+00,4.0238018281E+02,4.0293154138E+02,8.5878519729E-02
2020-09-17,04:17:40.845,260.17894497,6244.294679,261.17894497,1600316260.845,0,963,1.5151185608E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712245537E+00,1.9734462335E+00,4.0244838025E+02,4.0299935014E+02,8.5878519729E-02
2020-09-17,04:17:40.875,260.17894532,6244.294688,261.17894532,1600316260.876,0,963,1.5151185608E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699725826E+00,1.9721928514E+00,4.0244838025E+02,4.0299935014E+02,8.5878519729E-02
2020-09-17,04:17:40.901,260.17894562,6244.294695,261.17894562,1600316260.902,0,963,1.5151185608E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699725826E+00,1.9721939392E+00,4.0244838025E+02,4.0299962028E+02,8.5962683611E-02
2020-09-17,04:17:40.924,260.17894588,6244.294701,261.17894588,1600316260.924,0,963,1.5151185608E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699725826E+00,1.9721950270E+00,4.0242581743E+02,4.0297729669E+02,8.5962683611E-02
2020-09-17,04:17:40.953,260.17894623,6244.294709,261.17894623,1600316260.954,0,963,1.5151185608E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711779970E+00,1.9734018013E+00,4.0242581743E+02,4.0297729669E+02,8.5962683611E-02
2020-09-17,04:17:40.976,260.17894648,6244.294716,261.17894648,1600316260.976,0,963,1.5151185608E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711779970E+00,1.9734013048E+00,4.0242581743E+02,4.0297717347E+02,8.5924292737E-02
2020-09-17,04:17:40.997,260.17894674,6244.294722,261.17894674,1600316260.998,0,963,1.5151185608E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711779970E+00,1.9734008083E+00,4.0232626817E+02,4.0287736463E+02,8.5924292737E-02
2020-09-17,04:17:41.023,260.17894704,6244.294729,261.17894704,1600316261.024,0,963,1.5151185608E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706989834E+00,1.9729212545E+00,4.0232626817E+02,4.0287736463E+02,8.5924292737E-02
2020-09-17,04:17:41.045,260.17894728,6244.294735,261.17894728,1600316261.045,0,963,1.5151185608E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706989834E+00,1.9729224690E+00,4.0232626817E+02,4.0287766602E+02,8.6018220729E-02
2020-09-17,04:17:41.065,260.17894752,6244.294741,261.17894752,1600316261.066,0,963,1.5151185608E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706989834E+00,1.9729236835E+00,4.0247669404E+02,4.0302859956E+02,8.6018220729E-02
2020-09-17,04:17:41.095,260.17894786,6244.294749,261.17894786,1600316261.095,0,963,1.5151185608E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712562130E+00,1.9734815421E+00,4.0247669404E+02,4.0302859956E+02,8.6018220729E-02
2020-09-17,04:17:41.115,260.17894810,6244.294754,261.17894810,1600316261.116,0,963,1.5151185608E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712562130E+00,1.9734814803E+00,4.0247669404E+02,4.0302858422E+02,8.6013442250E-02
2020-09-17,04:17:41.137,260.17894834,6244.294760,261.17894834,1600316261.137,0,963,1.5151185608E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712562130E+00,1.9734814185E+00,4.0248392910E+02,4.0303581386E+02,8.6013442250E-02
2020-09-17,04:17:41.163,260.17894865,6244.294768,261.17894865,1600316261.163,0,963,1.5151185608E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702071943E+00,1.9724312157E+00,4.0248392910E+02,4.0303581386E+02,8.6013442250E-02
2020-09-17,04:17:41.186,260.17894891,6244.294774,261.17894891,1600316261.186,0,963,1.5151185608E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702071943E+00,1.9724307131E+00,4.0248392910E+02,4.0303568904E+02,8.5974556202E-02
2020-09-17,04:17:41.207,260.17894917,6244.294780,261.17894917,1600316261.208,0,963,1.5151185608E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702071943E+00,1.9724302104E+00,4.0251241650E+02,4.0306409066E+02,8.5974556202E-02
2020-09-17,04:17:41.233,260.17894947,6244.294787,261.17894947,1600316261.234,0,963,1.5151185608E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711693482E+00,1.9733934499E+00,4.0251241650E+02,4.0306409066E+02,8.5974556202E-02
2020-09-17,04:17:41.266,260.17894984,6244.294796,261.17894984,1600316261.266,0,963,1.5150742013E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711693482E+00,1.9733941251E+00,4.0251241650E+02,4.0306425826E+02,8.6026765264E-02
2020-09-17,04:17:41.296,260.17895020,6244.294805,261.17895020,1600316261.297,0,963,1.5149943542E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711693482E+00,1.9733948003E+00,4.0240882000E+02,4.0296068730E+02,8.6026765264E-02
2020-09-17,04:17:41.325,260.17895053,6244.294813,261.17895053,1600316261.326,0,963,1.5149943542E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699533955E+00,1.9721774748E+00,4.0240882000E+02,4.0296068730E+02,8.6026765264E-02
2020-09-17,04:17:41.349,260.17895081,6244.294819,261.17895081,1600316261.350,0,963,1.5149943542E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699533955E+00,1.9721777615E+00,4.0240882000E+02,4.0296075850E+02,8.6048951731E-02
2020-09-17,04:17:41.371,260.17895105,6244.294825,261.17895105,1600316261.371,0,963,1.5149943542E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699533955E+00,1.9721780483E+00,4.0254580856E+02,4.0309800618E+02,8.6048951731E-02
2020-09-17,04:17:41.398,260.17895137,6244.294833,261.17895137,1600316261.398,0,963,1.5149943542E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710545255E+00,1.9732804218E+00,4.0254580856E+02,4.0309800618E+02,8.6048951731E-02
2020-09-17,04:17:41.417,260.17895160,6244.294838,261.17895160,1600316261.418,0,963,1.5149943542E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710545255E+00,1.9732792389E+00,4.0254580856E+02,4.0309771251E+02,8.5957481746E-02
2020-09-17,04:17:41.438,260.17895184,6244.294844,261.17895184,1600316261.439,0,963,1.5149943542E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710545255E+00,1.9732780560E+00,4.0256242067E+02,4.0311405372E+02,8.5957481746E-02
2020-09-17,04:17:41.467,260.17895218,6244.294852,261.17895218,1600316261.468,0,963,1.5149943542E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707078108E+00,1.9729309502E+00,4.0256242067E+02,4.0311405372E+02,8.5957481746E-02
2020-09-17,04:17:41.490,260.17895243,6244.294858,261.17895243,1600316261.490,0,963,1.5149943542E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707078108E+00,1.9729328669E+00,4.0256242067E+02,4.0311452968E+02,8.6105723320E-02
2020-09-17,04:17:41.513,260.17895271,6244.294865,261.17895271,1600316261.514,0,963,1.5149943542E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707078108E+00,1.9729347837E+00,4.0247130433E+02,4.0302376422E+02,8.6105723320E-02
2020-09-17,04:17:41.545,260.17895307,6244.294874,261.17895307,1600316261.545,0,963,1.5149943542E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718586726E+00,1.9740869460E+00,4.0247130433E+02,4.0302376422E+02,8.6105723320E-02
2020-09-17,04:17:41.566,260.17895332,6244.294880,261.17895332,1600316261.567,0,963,1.5149943542E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718586726E+00,1.9740872362E+00,4.0247130433E+02,4.0302383622E+02,8.6128154433E-02
2020-09-17,04:17:41.595,260.17895365,6244.294888,261.17895365,1600316261.595,0,963,1.5149943542E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718586726E+00,1.9740875264E+00,4.0250648615E+02,4.0305913835E+02,8.6128154433E-02
2020-09-17,04:17:41.625,260.17895400,6244.294896,261.17895400,1600316261.626,0,963,1.5149943542E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705049087E+00,1.9727322323E+00,4.0250648615E+02,4.0305913835E+02,8.6128154433E-02
2020-09-17,04:17:41.647,260.17895425,6244.294902,261.17895425,1600316261.647,0,963,1.5149943542E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705049087E+00,1.9727314072E+00,4.0250648615E+02,4.0305893347E+02,8.6064335519E-02
2020-09-17,04:17:41.667,260.17895449,6244.294908,261.17895449,1600316261.668,0,963,1.5149943542E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705049087E+00,1.9727305821E+00,4.0262104319E+02,4.0317344281E+02,8.6064335519E-02
2020-09-17,04:17:41.697,260.17895483,6244.294916,261.17895483,1600316261.697,0,963,1.5149943542E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705385667E+00,1.9727642782E+00,4.0262104319E+02,4.0317344281E+02,8.6064335519E-02
2020-09-17,04:17:41.719,260.17895508,6244.294922,261.17895508,1600316261.719,0,963,1.5149943542E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705385667E+00,1.9727649593E+00,4.0262104319E+02,4.0317361198E+02,8.6117017443E-02
2020-09-17,04:17:41.740,260.17895532,6244.294928,261.17895532,1600316261.740,0,963,1.5149943542E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705385667E+00,1.9727656404E+00,4.0247999522E+02,4.0303253954E+02,8.6117017443E-02
2020-09-17,04:17:41.767,260.17895565,6244.294936,261.17895565,1600316261.768,0,963,1.5149943542E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709240360E+00,1.9731515453E+00,4.0247999522E+02,4.0303253954E+02,8.6117017443E-02
2020-09-17,04:17:41.789,260.17895590,6244.294942,261.17895590,1600316261.790,0,963,1.5149943542E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709240360E+00,1.9731523164E+00,4.0247999522E+02,4.0303273096E+02,8.6176647881E-02
2020-09-17,04:17:41.812,260.17895617,6244.294948,261.17895617,1600316261.813,0,963,1.5150400696E+02,5.9999900818E+01,2.4231250000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709240360E+00,1.9731530875E+00,4.0242937942E+02,4.0298223703E+02,8.6176647881E-02
2020-09-17,04:17:41.845,260.17895654,6244.294957,261.17895654,1600316261.845,0,963,1.5150596619E+02,5.9999900818E+01,2.4250000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711521307E+00,1.9733814402E+00,4.0242937942E+02,4.0298223703E+02,8.6176647881E-02
2020-09-17,04:17:41.865,260.17895678,6244.294963,261.17895678,1600316261.866,0,963,1.5150596619E+02,5.9999900818E+01,2.4250000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711521307E+00,1.9733793840E+00,4.0242937942E+02,4.0298172675E+02,8.6017660588E-02
2020-09-17,04:17:41.888,260.17895704,6244.294969,261.17895704,1600316261.888,0,963,1.5150596619E+02,5.9999900818E+01,2.4250000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711521307E+00,1.9733773279E+00,4.0246040357E+02,4.0301228316E+02,8.6017660588E-02
2020-09-17,04:17:41.915,260.17895736,6244.294977,261.17895736,1600316261.916,0,963,1.5150596619E+02,5.9999900818E+01,2.4250000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707699160E+00,1.9729946817E+00,4.0246040357E+02,4.0301228316E+02,8.6017660588E-02
2020-09-17,04:17:41.937,260.17895760,6244.294983,261.17895760,1600316261.937,0,963,1.5150596619E+02,5.9999900818E+01,2.4250000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707699160E+00,1.9729948398E+00,4.0246040357E+02,4.0301232239E+02,8.6029884557E-02
2020-09-17,04:17:41.957,260.17895785,6244.294988,261.17895785,1600316261.958,0,963,1.5150596619E+02,5.9999900818E+01,2.4250000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707699160E+00,1.9729949978E+00,4.0251513414E+02,4.0306716726E+02,8.6029884557E-02
2020-09-17,04:17:41.990,260.17895822,6244.294997,261.17895822,1600316261.990,0,963,1.5150596619E+02,5.9999900818E+01,2.4250000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708866626E+00,1.9731118762E+00,4.0251513414E+02,4.0306716726E+02,8.6029884557E-02
2020-09-17,04:17:42.016,260.17895852,6244.295004,261.17895852,1600316262.016,0,963,1.5150596619E+02,5.9999900818E+01,2.4250000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708866626E+00,1.9731139059E+00,4.0251513414E+02,4.0306767115E+02,8.6186847539E-02
2020-09-17,04:17:42.036,260.17895876,6244.295010,261.17895876,1600316262.037,0,963,1.5150596619E+02,5.9999900818E+01,2.4250000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708866626E+00,1.9731159356E+00,4.0248464127E+02,4.0303764029E+02,8.6186847539E-02
2020-09-17,04:17:42.065,260.17895910,6244.295018,261.17895910,1600316262.066,0,963,1.5150596619E+02,5.9999900818E+01,2.4250000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709001539E+00,1.9731294422E+00,4.0248464127E+02,4.0303764029E+02,8.6186847539E-02
2020-09-17,04:17:42.086,260.17895934,6244.295024,261.17895934,1600316262.087,0,963,1.5150596619E+02,5.9999900818E+01,2.4250000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709001539E+00,1.9731291313E+00,4.0248464127E+02,4.0303756311E+02,8.6162805537E-02
2020-09-17,04:17:42.108,260.17895958,6244.295030,261.17895958,1600316262.108,0,963,1.5150596619E+02,5.9999900818E+01,2.4250000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709001539E+00,1.9731288204E+00,4.0233442745E+02,4.0288706578E+02,8.6162805537E-02
2020-09-17,04:17:42.134,260.17895988,6244.295037,261.17895988,1600316262.134,0,963,1.5150596619E+02,5.9999900818E+01,2.4250000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704277810E+00,1.9726559134E+00,4.0233442745E+02,4.0288706578E+02,8.6162805537E-02
2020-09-17,04:17:42.154,260.17896013,6244.295043,261.17896013,1600316262.155,0,963,1.5150596619E+02,5.9999900818E+01,2.4250000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704277810E+00,1.9726523589E+00,4.0233442745E+02,4.0288618352E+02,8.5887861187E-02
2020-09-17,04:17:42.177,260.17896039,6244.295049,261.17896039,1600316262.178,0,963,1.5150596619E+02,5.9999900818E+01,2.4250000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704277810E+00,1.9726488044E+00,4.0243778131E+02,4.0298879665E+02,8.5887861187E-02
2020-09-17,04:17:42.210,260.17896076,6244.295058,261.17896076,1600316262.210,0,963,1.5150596619E+02,5.9999900818E+01,2.4250000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704876690E+00,1.9727087599E+00,4.0243778131E+02,4.0298879665E+02,8.5887861187E-02
2020-09-17,04:17:42.234,260.17896105,6244.295065,261.17896105,1600316262.235,0,963,1.5150596619E+02,5.9999900818E+01,2.4250000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704876690E+00,1.9727116051E+00,4.0243778131E+02,4.0298950302E+02,8.6107938891E-02
2020-09-17,04:17:42.257,260.17896132,6244.295072,261.17896132,1600316262.258,0,963,1.5150596619E+02,5.9999900818E+01,2.4250000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704876690E+00,1.9727144504E+00,4.0245356437E+02,4.0300601412E+02,8.6107938891E-02
2020-09-17,04:17:42.286,260.17896166,6244.295080,261.17896166,1600316262.287,0,963,1.5150596619E+02,5.9999900818E+01,2.4250000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702430224E+00,1.9724695274E+00,4.0245356437E+02,4.0300601412E+02,8.6107938891E-02
2020-09-17,04:17:42.308,260.17896190,6244.295086,261.17896190,1600316262.308,0,963,1.5150596619E+02,5.9999900818E+01,2.4250000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702430224E+00,1.9724706468E+00,4.0245356437E+02,4.0300629209E+02,8.6194537850E-02
2020-09-17,04:17:42.328,260.17896214,6244.295091,261.17896214,1600316262.329,0,963,1.5150596619E+02,5.9999900818E+01,2.4250000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702430224E+00,1.9724717663E+00,4.0251905749E+02,4.0307215317E+02,8.6194537850E-02
2020-09-17,04:17:42.355,260.17896244,6244.295099,261.17896244,1600316262.355,0,963,1.5145423889E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713470082E+00,1.9735770009E+00,4.0251905749E+02,4.0307215317E+02,8.6194537850E-02
2020-09-17,04:17:42.390,260.17896285,6244.295108,261.17896285,1600316262.390,0,963,1.5145423889E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713470082E+00,1.9735756838E+00,4.0251905749E+02,4.0307182627E+02,8.6092710539E-02
2020-09-17,04:17:42.421,260.17896321,6244.295117,261.17896321,1600316262.421,0,963,1.5145423889E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713470082E+00,1.9735743668E+00,4.0250581250E+02,4.0305823620E+02,8.6092710539E-02
2020-09-17,04:17:42.450,260.17896354,6244.295125,261.17896354,1600316262.450,0,963,1.5145423889E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703665566E+00,1.9725928074E+00,4.0250581250E+02,4.0305823620E+02,8.6092710539E-02
2020-09-17,04:17:42.470,260.17896378,6244.295131,261.17896378,1600316262.471,0,963,1.5145423889E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703665566E+00,1.9725946389E+00,4.0250581250E+02,4.0305869102E+02,8.6234388379E-02
2020-09-17,04:17:42.492,260.17896403,6244.295137,261.17896403,1600316262.492,0,963,1.5145423889E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703665566E+00,1.9725964705E+00,4.0242249099E+02,4.0297570978E+02,8.6234388379E-02
2020-09-17,04:17:42.519,260.17896434,6244.295144,261.17896434,1600316262.519,0,963,1.5145423889E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708558500E+00,1.9730863177E+00,4.0242249099E+02,4.0297570978E+02,8.6234388379E-02
2020-09-17,04:17:42.539,260.17896457,6244.295150,261.17896457,1600316262.539,0,963,1.5145423889E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708558500E+00,1.9730837910E+00,4.0242249099E+02,4.0297508263E+02,8.6038987814E-02
2020-09-17,04:17:42.561,260.17896483,6244.295156,261.17896483,1600316262.561,0,963,1.5145423889E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708558500E+00,1.9730812643E+00,4.0245832852E+02,4.0301034218E+02,8.6038987814E-02
2020-09-17,04:17:42.588,260.17896515,6244.295164,261.17896515,1600316262.589,0,963,1.5145423889E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705696851E+00,1.9727947763E+00,4.0245832852E+02,4.0301034218E+02,8.6038987814E-02
2020-09-17,04:17:42.612,260.17896543,6244.295170,261.17896543,1600316262.613,0,963,1.5145423889E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705696851E+00,1.9727920632E+00,4.0245832852E+02,4.0300966862E+02,8.5829147270E-02
2020-09-17,04:17:42.634,260.17896567,6244.295176,261.17896567,1600316262.634,0,963,1.5145423889E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705696851E+00,1.9727893502E+00,4.0244382079E+02,4.0299446749E+02,8.5829147270E-02
2020-09-17,04:17:42.663,260.17896601,6244.295184,261.17896601,1600316262.663,0,963,1.5145423889E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711387354E+00,1.9733590415E+00,4.0244382079E+02,4.0299446749E+02,8.5829147270E-02
2020-09-17,04:17:42.684,260.17896625,6244.295190,261.17896625,1600316262.684,0,963,1.5145423889E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711387354E+00,1.9733615087E+00,4.0244382079E+02,4.0299507983E+02,8.6019926454E-02
2020-09-17,04:17:42.710,260.17896655,6244.295197,261.17896655,1600316262.710,0,963,1.5145423889E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711387354E+00,1.9733639760E+00,4.0239452892E+02,4.0294633272E+02,8.6019926454E-02
2020-09-17,04:17:42.746,260.17896697,6244.295207,261.17896697,1600316262.746,0,963,1.5145423889E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708243268E+00,1.9730492125E+00,4.0239452892E+02,4.0294633272E+02,8.6019926454E-02
2020-09-17,04:17:42.770,260.17896726,6244.295214,261.17896726,1600316262.771,0,963,1.5145423889E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708243268E+00,1.9730507583E+00,4.0239452892E+02,4.0294671640E+02,8.6139477521E-02
2020-09-17,04:17:42.792,260.17896750,6244.295220,261.17896750,1600316262.792,0,963,1.5145423889E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708243268E+00,1.9730523042E+00,4.0234752009E+02,4.0290002669E+02,8.6139477521E-02
2020-09-17,04:17:42.819,260.17896781,6244.295228,261.17896781,1600316262.819,0,963,1.5145423889E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714068711E+00,1.9736355071E+00,4.0234752009E+02,4.0290002669E+02,8.6139477521E-02
2020-09-17,04:17:42.839,260.17896806,6244.295233,261.17896806,1600316262.840,0,963,1.5145423889E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714068711E+00,1.9736333286E+00,4.0234752009E+02,4.0289948623E+02,8.5971053172E-02
2020-09-17,04:17:42.861,260.17896830,6244.295239,261.17896830,1600316262.861,0,963,1.5145423889E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714068711E+00,1.9736311502E+00,4.0248517649E+02,4.0303679082E+02,8.5971053172E-02
2020-09-17,04:17:42.887,260.17896860,6244.295246,261.17896860,1600316262.887,0,963,1.5154252777E+02,5.9999900818E+01,2.4243750000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714121014E+00,1.9736363863E+00,4.0248517649E+02,4.0303679082E+02,8.5971053172E-02
2020-09-17,04:17:42.907,260.17896884,6244.295252,261.17896884,1600316262.908,0,963,1.5155233765E+02,5.9999900818E+01,2.4250000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714121014E+00,1.9736360590E+00,4.0248517649E+02,4.0303670958E+02,8.5945743884E-02
2020-09-17,04:17:42.928,260.17896909,6244.295258,261.17896909,1600316262.929,0,963,1.5155233765E+02,5.9999900818E+01,2.4250000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714121014E+00,1.9736357316E+00,4.0254817368E+02,4.0309971184E+02,8.5945743884E-02
2020-09-17,04:17:42.954,260.17896939,6244.295265,261.17896939,1600316262.955,0,963,1.5155233765E+02,5.9999900818E+01,2.4250000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713926643E+00,1.9736162727E+00,4.0254817368E+02,4.0309971184E+02,8.5945743884E-02
2020-09-17,04:17:42.976,260.17896964,6244.295271,261.17896964,1600316262.977,0,963,1.5155233765E+02,5.9999900818E+01,2.4250000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713926643E+00,1.9736176791E+00,4.0254817368E+02,4.0310006093E+02,8.6054478371E-02
2020-09-17,04:17:43.003,260.17896994,6244.295279,261.17896994,1600316263.003,0,963,1.5155233765E+02,5.9999900818E+01,2.4250000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713926643E+00,1.9736190855E+00,4.0245541332E+02,4.0300752242E+02,8.6054478371E-02
2020-09-17,04:17:43.032,260.17897028,6244.295287,261.17897028,1600316263.032,0,963,1.5155233765E+02,5.9999900818E+01,2.4250000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713156157E+00,1.9735419498E+00,4.0245541332E+02,4.0300752242E+02,8.6054478371E-02
2020-09-17,04:17:43.052,260.17897052,6244.295292,261.17897052,1600316263.053,0,963,1.5155233765E+02,5.9999900818E+01,2.4250000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713156157E+00,1.9735406176E+00,4.0245541332E+02,4.0300719182E+02,8.5951480851E-02
2020-09-17,04:17:43.073,260.17897076,6244.295298,261.17897076,1600316263.074,0,963,1.5155233765E+02,5.9999900818E+01,2.4250000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713156157E+00,1.9735392855E+00,4.0251996973E+02,4.0307150608E+02,8.5951480851E-02
2020-09-17,04:17:43.108,260.17897116,6244.295308,261.17897116,1600316263.108,0,963,1.5155233765E+02,5.9999900818E+01,2.4250000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716704869E+00,1.9738945570E+00,4.0251996973E+02,4.0307150608E+02,8.5951480851E-02
2020-09-17,04:17:43.134,260.17897146,6244.295315,261.17897146,1600316263.134,0,963,1.5155233765E+02,5.9999900818E+01,2.4250000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716704869E+00,1.9738960117E+00,4.0251996973E+02,4.0307186708E+02,8.6063929080E-02
2020-09-17,04:17:43.157,260.17897172,6244.295321,261.17897172,1600316263.157,0,963,1.5155233765E+02,5.9999900818E+01,2.4250000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716704869E+00,1.9738974663E+00,4.0256669404E+02,4.0311901648E+02,8.6063929080E-02
2020-09-17,04:17:43.184,260.17897204,6244.295329,261.17897204,1600316263.184,0,963,1.5155233765E+02,5.9999900818E+01,2.4250000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708728563E+00,1.9730989348E+00,4.0256669404E+02,4.0311901648E+02,8.6063929080E-02
2020-09-17,04:17:43.206,260.17897229,6244.295335,261.17897229,1600316263.206,0,963,1.5155233765E+02,5.9999900818E+01,2.4250000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708728563E+00,1.9730978003E+00,4.0256669404E+02,4.0311873481E+02,8.5976200049E-02
2020-09-17,04:17:43.226,260.17897252,6244.295341,261.17897252,1600316263.226,0,963,1.5155233765E+02,5.9999900818E+01,2.4250000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708728563E+00,1.9730966659E+00,4.0253454757E+02,4.0308626262E+02,8.5976200049E-02
2020-09-17,04:17:43.256,260.17897288,6244.295349,261.17897288,1600316263.257,0,963,1.5155233765E+02,5.9999900818E+01,2.4250000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711955363E+00,1.9734197101E+00,4.0253454757E+02,4.0308626262E+02,8.5976200049E-02
2020-09-17,04:17:43.279,260.17897314,6244.295355,261.17897314,1600316263.279,0,963,1.5155233765E+02,5.9999900818E+01,2.4250000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711955363E+00,1.9734209739E+00,4.0253454757E+02,4.0308657633E+02,8.6073918210E-02
2020-09-17,04:17:43.299,260.17897338,6244.295361,261.17897338,1600316263.300,0,963,1.5155233765E+02,5.9999900818E+01,2.4250000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711955363E+00,1.9734222377E+00,4.0237884250E+02,4.0293097132E+02,8.6073918210E-02
2020-09-17,04:17:43.325,260.17897368,6244.295368,261.17897368,1600316263.326,0,963,1.5155233765E+02,5.9999900818E+01,2.4250000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714701023E+00,1.9736971138E+00,4.0237884250E+02,4.0293097132E+02,8.6073918210E-02
2020-09-17,04:17:43.346,260.17897392,6244.295374,261.17897392,1600316263.347,0,963,1.5155233765E+02,5.9999900818E+01,2.4250000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714701023E+00,1.9736976539E+00,4.0237884250E+02,4.0293110532E+02,8.6115671209E-02
2020-09-17,04:17:43.368,260.17897417,6244.295380,261.17897417,1600316263.368,0,963,1.5155233765E+02,5.9999900818E+01,2.4250000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714701023E+00,1.9736981939E+00,4.0239275073E+02,4.0294516664E+02,8.6115671209E-02
2020-09-17,04:17:43.397,260.17897450,6244.295388,261.17897450,1600316263.397,0,963,1.5155233765E+02,5.9999900818E+01,2.4250000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720057380E+00,1.9742344350E+00,4.0239275073E+02,4.0294516664E+02,8.6115671209E-02
2020-09-17,04:17:43.418,260.17897476,6244.295394,261.17897476,1600316263.419,0,963,1.5153974915E+02,5.9999900818E+01,2.4197916667E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720057380E+00,1.9742339693E+00,4.0239275073E+02,4.0294505114E+02,8.6079683095E-02
2020-09-17,04:17:43.440,260.17897500,6244.295400,261.17897500,1600316263.440,0,963,1.5153723145E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720057380E+00,1.9742335037E+00,4.0253437752E+02,4.0308675679E+02,8.6079683095E-02
2020-09-17,04:17:43.466,260.17897530,6244.295407,261.17897530,1600316263.466,0,963,1.5153723145E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701766063E+00,1.9724023057E+00,4.0253437752E+02,4.0308675679E+02,8.6079683095E-02
2020-09-17,04:17:43.500,260.17897569,6244.295417,261.17897569,1600316263.500,0,963,1.5153723145E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701766063E+00,1.9724023456E+00,4.0253437752E+02,4.0308676669E+02,8.6082768747E-02
2020-09-17,04:17:43.532,260.17897606,6244.295426,261.17897606,1600316263.532,0,963,1.5153723145E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701766063E+00,1.9724023854E+00,4.0238875888E+02,4.0294095812E+02,8.6082768747E-02
2020-09-17,04:17:43.559,260.17897639,6244.295433,261.17897639,1600316263.560,0,963,1.5153723145E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711762314E+00,1.9734031399E+00,4.0238875888E+02,4.0294095812E+02,8.6082768747E-02
2020-09-17,04:17:43.582,260.17897664,6244.295439,261.17897664,1600316263.582,0,963,1.5153723145E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711762314E+00,1.9734033662E+00,4.0238875888E+02,4.0294101428E+02,8.6100268651E-02
2020-09-17,04:17:43.602,260.17897689,6244.295445,261.17897689,1600316263.603,0,963,1.5153723145E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711762314E+00,1.9734035925E+00,4.0247440096E+02,4.0302683007E+02,8.6100268651E-02
2020-09-17,04:17:43.631,260.17897721,6244.295453,261.17897721,1600316263.631,0,963,1.5153723145E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710931211E+00,1.9733203883E+00,4.0247440096E+02,4.0302683007E+02,8.6100268651E-02
2020-09-17,04:17:43.653,260.17897747,6244.295459,261.17897747,1600316263.653,0,963,1.5153723145E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710931211E+00,1.9733185183E+00,4.0247440096E+02,4.0302636591E+02,8.5955666427E-02
2020-09-17,04:17:43.674,260.17897771,6244.295465,261.17897771,1600316263.674,0,963,1.5153723145E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710931211E+00,1.9733166482E+00,4.0249157301E+02,4.0304309733E+02,8.5955666427E-02
2020-09-17,04:17:43.700,260.17897801,6244.295472,261.17897801,1600316263.700,0,963,1.5153723145E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707978653E+00,1.9730210593E+00,4.0249157301E+02,4.0304309733E+02,8.5955666427E-02
2020-09-17,04:17:43.720,260.17897825,6244.295478,261.17897825,1600316263.721,0,963,1.5153723145E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707978653E+00,1.9730236388E+00,4.0249157301E+02,4.0304373772E+02,8.6155158745E-02
2020-09-17,04:17:43.742,260.17897850,6244.295484,261.17897850,1600316263.742,0,963,1.5153723145E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707978653E+00,1.9730262184E+00,4.0252783445E+02,4.0308068935E+02,8.6155158745E-02
2020-09-17,04:17:43.769,260.17897882,6244.295492,261.17897882,1600316263.770,0,963,1.5153723145E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709097385E+00,1.9731382181E+00,4.0252783445E+02,4.0308068935E+02,8.6155158745E-02
2020-09-17,04:17:43.792,260.17897907,6244.295498,261.17897907,1600316263.792,0,963,1.5153723145E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709097385E+00,1.9731355184E+00,4.0252783445E+02,4.0308001911E+02,8.5946389191E-02
2020-09-17,04:17:43.819,260.17897939,6244.295505,261.17897939,1600316263.819,0,963,1.5153723145E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709097385E+00,1.9731328188E+00,4.0245138029E+02,4.0300278997E+02,8.5946389191E-02
2020-09-17,04:17:43.855,260.17897980,6244.295515,261.17897980,1600316263.855,0,963,1.5153723145E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700787665E+00,1.9723009095E+00,4.0245138029E+02,4.0300278997E+02,8.5946389191E-02
2020-09-17,04:17:43.875,260.17898005,6244.295521,261.17898005,1600316263.876,0,963,1.5153723145E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700787665E+00,1.9723018923E+00,4.0245138029E+02,4.0300303404E+02,8.6022427413E-02
2020-09-17,04:17:43.898,260.17898030,6244.295527,261.17898030,1600316263.898,0,963,1.5153723145E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700787665E+00,1.9723028752E+00,4.0247290367E+02,4.0302483100E+02,8.6022427413E-02
2020-09-17,04:17:43.928,260.17898066,6244.295536,261.17898066,1600316263.929,0,963,1.5153723145E+02,5.9999900818E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710021837E+00,1.9732273349E+00,4.0247290367E+02,4.0302483100E+02,8.6022427413E-02
2020-09-17,04:17:43.950,260.17898090,6244.295542,261.17898090,1600316263.950,0,963,1.5149002075E+02,5.9999900818E+01,2.4218750000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710021837E+00,1.9732249100E+00,4.0247290367E+02,4.0302422911E+02,8.5834920313E-02
2020-09-17,04:17:43.970,260.17898115,6244.295547,261.17898115,1600316263.971,0,963,1.5144281006E+02,5.9999900818E+01,2.4250000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710021837E+00,1.9732224852E+00,4.0256539386E+02,4.0311624398E+02,8.5834920313E-02
2020-09-17,04:17:43.996,260.17898145,6244.295555,261.17898145,1600316263.997,0,963,1.5144281006E+02,5.9999900818E+01,2.4250000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694034977E+00,1.9716219984E+00,4.0256539386E+02,4.0311624398E+02,8.5834920313E-02
2020-09-17,04:17:44.019,260.17898170,6244.295561,261.17898170,1600316264.019,0,963,1.5144281006E+02,5.9999900818E+01,2.4250000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694034977E+00,1.9716230135E+00,4.0256539386E+02,4.0311649620E+02,8.5913477868E-02
2020-09-17,04:17:44.039,260.17898193,6244.295566,261.17898193,1600316264.039,0,963,1.5144281006E+02,5.9999900818E+01,2.4250000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694034977E+00,1.9716240285E+00,4.0246793082E+02,4.0301915190E+02,8.5913477868E-02
2020-09-17,04:17:44.065,260.17898225,6244.295574,261.17898225,1600316264.066,0,963,1.5144281006E+02,5.9999900818E+01,2.4250000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701840318E+00,1.9724054427E+00,4.0246793082E+02,4.0301915190E+02,8.5913477868E-02
2020-09-17,04:17:44.086,260.17898249,6244.295580,261.17898249,1600316264.087,0,963,1.5144281006E+02,5.9999900818E+01,2.4250000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701840318E+00,1.9724076111E+00,4.0246793082E+02,4.0301969037E+02,8.6081230608E-02
2020-09-17,04:17:44.108,260.17898273,6244.295586,261.17898273,1600316264.108,0,963,1.5144281006E+02,5.9999900818E+01,2.4250000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701840318E+00,1.9724097796E+00,4.0233354965E+02,4.0288566326E+02,8.6081230608E-02
2020-09-17,04:17:44.137,260.17898307,6244.295594,261.17898307,1600316264.137,0,963,1.5144281006E+02,5.9999900818E+01,2.4250000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700076172E+00,1.9722331657E+00,4.0233354965E+02,4.0288566326E+02,8.6081230608E-02
2020-09-17,04:17:44.157,260.17898331,6244.295599,261.17898331,1600316264.158,0,963,1.5144281006E+02,5.9999900818E+01,2.4250000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700076172E+00,1.9722330630E+00,4.0233354965E+02,4.0288563778E+02,8.6073289639E-02
2020-09-17,04:17:44.178,260.17898355,6244.295605,261.17898355,1600316264.179,0,963,1.5144281006E+02,5.9999900818E+01,2.4250000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700076172E+00,1.9722329604E+00,4.0242987262E+02,4.0298206743E+02,8.6073289639E-02
2020-09-17,04:17:44.210,260.17898392,6244.295614,261.17898392,1600316264.211,0,963,1.5144281006E+02,5.9999900818E+01,2.4250000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706088467E+00,1.9728348691E+00,4.0242987262E+02,4.0298206743E+02,8.6073289639E-02
2020-09-17,04:17:44.236,260.17898422,6244.295621,261.17898422,1600316264.237,0,963,1.5144281006E+02,5.9999900818E+01,2.4250000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706088467E+00,1.9728333441E+00,4.0242987262E+02,4.0298168886E+02,8.5955340611E-02
2020-09-17,04:17:44.257,260.17898447,6244.295627,261.17898447,1600316264.258,0,963,1.5144281006E+02,5.9999900818E+01,2.4250000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706088467E+00,1.9728318191E+00,4.0247690134E+02,4.0302840346E+02,8.5955340611E-02
2020-09-17,04:17:44.286,260.17898479,6244.295635,261.17898479,1600316264.286,0,963,1.5144281006E+02,5.9999900818E+01,2.4250000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699493230E+00,1.9721715514E+00,4.0247690134E+02,4.0302840346E+02,8.5955340611E-02
2020-09-17,04:17:44.308,260.17898505,6244.295641,261.17898505,1600316264.308,0,963,1.5144281006E+02,5.9999900818E+01,2.4250000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699493230E+00,1.9721723708E+00,4.0247690134E+02,4.0302860695E+02,8.6018733469E-02
2020-09-17,04:17:44.328,260.17898529,6244.295647,261.17898529,1600316264.329,0,963,1.5144281006E+02,5.9999900818E+01,2.4250000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699493230E+00,1.9721731901E+00,4.0242014922E+02,4.0297198050E+02,8.6018733469E-02
2020-09-17,04:17:44.358,260.17898563,6244.295655,261.17898563,1600316264.358,0,963,1.5144281006E+02,5.9999900818E+01,2.4250000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708856317E+00,1.9731105557E+00,4.0242014922E+02,4.0297198050E+02,8.6018733469E-02
2020-09-17,04:17:44.378,260.17898587,6244.295661,261.17898587,1600316264.379,0,963,1.5144281006E+02,5.9999900818E+01,2.4250000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708856317E+00,1.9731109523E+00,4.0242014922E+02,4.0297207892E+02,8.6049399012E-02
2020-09-17,04:17:44.400,260.17898611,6244.295667,261.17898611,1600316264.400,0,963,1.5144281006E+02,5.9999900818E+01,2.4250000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708856317E+00,1.9731113488E+00,4.0238657705E+02,4.0293855911E+02,8.6049399012E-02
2020-09-17,04:17:44.426,260.17898641,6244.295674,261.17898641,1600316264.426,0,963,1.5144281006E+02,5.9999900818E+01,2.4250000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700265025E+00,1.9722512494E+00,4.0238657705E+02,4.0293855911E+02,8.6049399012E-02
2020-09-17,04:17:44.447,260.17898666,6244.295680,261.17898666,1600316264.447,0,963,1.5144281006E+02,5.9999900818E+01,2.4250000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700265025E+00,1.9722525542E+00,4.0238657705E+02,4.0293888307E+02,8.6150343559E-02
2020-09-17,04:17:44.467,260.17898690,6244.295686,261.17898690,1600316264.468,0,963,1.5144281006E+02,5.9999900818E+01,2.4250000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700265025E+00,1.9722538589E+00,4.0233969589E+02,4.0289226148E+02,8.6150343559E-02
2020-09-17,04:17:44.494,260.17898721,6244.295693,261.17898721,1600316264.495,0,963,1.5145609894E+02,5.9999974060E+01,2.4250000000E+01,6.0221281433E+01,6.0000578308E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704791385E+00,1.9727070067E+00,4.0233969589E+02,4.0289226148E+02,8.6150343559E-02
2020-09-17,04:17:44.516,260.17898745,6244.295699,261.17898745,1600316264.516,0,963,1.5148710632E+02,6.0000144958E+01,2.4250000000E+01,6.0221366882E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704791385E+00,1.9727060905E+00,4.0233969589E+02,4.0289203406E+02,8.6079473296E-02
2020-09-17,04:17:44.536,260.17898770,6244.295705,261.17898770,1600316264.537,0,963,1.5148710632E+02,6.0000144958E+01,2.4250000000E+01,6.0221366882E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704791385E+00,1.9727051742E+00,4.0256188967E+02,4.0311430534E+02,8.6079473296E-02
2020-09-17,04:17:44.562,260.17898800,6244.295712,261.17898800,1600316264.563,0,963,1.5148710632E+02,6.0000144958E+01,2.4250000000E+01,6.0221366882E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702269233E+00,1.9724526740E+00,4.0256188967E+02,4.0311430534E+02,8.6079473296E-02
2020-09-17,04:17:44.595,260.17898837,6244.295721,261.17898837,1600316264.595,0,963,1.5148710632E+02,6.0000144958E+01,2.4250000000E+01,6.0221366882E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702269233E+00,1.9724524067E+00,4.0256188967E+02,4.0311423893E+02,8.6058789009E-02
2020-09-17,04:17:44.625,260.17898873,6244.295729,261.17898873,1600316264.626,0,963,1.5148710632E+02,6.0000144958E+01,2.4250000000E+01,6.0221366882E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702269233E+00,1.9724521393E+00,4.0238917259E+02,4.0294121849E+02,8.6058789009E-02
2020-09-17,04:17:44.654,260.17898906,6244.295737,261.17898906,1600316264.655,0,963,1.5148710632E+02,6.0000144958E+01,2.4250000000E+01,6.0221366882E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706330008E+00,1.9728586755E+00,4.0238917259E+02,4.0294121849E+02,8.6058789009E-02
2020-09-17,04:17:44.676,260.17898931,6244.295743,261.17898931,1600316264.676,0,963,1.5148710632E+02,6.0000144958E+01,2.4250000000E+01,6.0221366882E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706330008E+00,1.9728583032E+00,4.0238917259E+02,4.0294112608E+02,8.6029994303E-02
2020-09-17,04:17:44.697,260.17898955,6244.295749,261.17898955,1600316264.697,0,963,1.5148710632E+02,6.0000144958E+01,2.4250000000E+01,6.0221366882E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706330008E+00,1.9728579309E+00,4.0238297485E+02,4.0293482743E+02,8.6029994303E-02
2020-09-17,04:17:44.726,260.17898988,6244.295757,261.17898988,1600316264.726,0,963,1.5148710632E+02,6.0000144958E+01,2.4250000000E+01,6.0221366882E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704755923E+00,1.9727003447E+00,4.0238297485E+02,4.0293482743E+02,8.6029994303E-02
2020-09-17,04:17:44.750,260.17899016,6244.295764,261.17899016,1600316264.750,0,963,1.5148710632E+02,6.0000144958E+01,2.4250000000E+01,6.0221366882E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704755923E+00,1.9727016556E+00,4.0238297485E+02,4.0293515285E+02,8.6131395378E-02
2020-09-17,04:17:44.772,260.17899042,6244.295770,261.17899042,1600316264.772,0,963,1.5148710632E+02,6.0000144958E+01,2.4250000000E+01,6.0221366882E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704755923E+00,1.9727029666E+00,4.0241314723E+02,4.0296569207E+02,8.6131395378E-02
2020-09-17,04:17:44.799,260.17899074,6244.295778,261.17899074,1600316264.800,0,963,1.5148710632E+02,6.0000144958E+01,2.4250000000E+01,6.0221366882E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707812192E+00,1.9730089390E+00,4.0241314723E+02,4.0296569207E+02,8.6131395378E-02
2020-09-17,04:17:44.821,260.17899098,6244.295784,261.17899098,1600316264.821,0,963,1.5148710632E+02,6.0000144958E+01,2.4250000000E+01,6.0221366882E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707812192E+00,1.9730084003E+00,4.0241314723E+02,4.0296555838E+02,8.6089739750E-02
2020-09-17,04:17:44.842,260.17899123,6244.295789,261.17899123,1600316264.842,0,963,1.5148710632E+02,6.0000144958E+01,2.4250000000E+01,6.0221366882E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707812192E+00,1.9730078617E+00,4.0254275080E+02,4.0309520613E+02,8.6089739750E-02
2020-09-17,04:17:44.871,260.17899156,6244.295798,261.17899156,1600316264.871,0,963,1.5148710632E+02,6.0000144958E+01,2.4250000000E+01,6.0221366882E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709427522E+00,1.9731695771E+00,4.0254275080E+02,4.0309520613E+02,8.6089739750E-02
2020-09-17,04:17:44.891,260.17899181,6244.295803,261.17899181,1600316264.892,0,963,1.5148710632E+02,6.0000144958E+01,2.4250000000E+01,6.0221366882E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709427522E+00,1.9731705876E+00,4.0254275080E+02,4.0309545699E+02,8.6167878838E-02
2020-09-17,04:17:44.917,260.17899211,6244.295811,261.17899211,1600316264.918,0,963,1.5148710632E+02,6.0000144958E+01,2.4250000000E+01,6.0221366882E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709427522E+00,1.9731715980E+00,4.0249613781E+02,4.0304903084E+02,8.6167878838E-02
2020-09-17,04:17:44.951,260.17899250,6244.295820,261.17899250,1600316264.952,0,963,1.5148710632E+02,6.0000144958E+01,2.4250000000E+01,6.0221366882E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708479768E+00,1.9730767155E+00,4.0249613781E+02,4.0304903084E+02,8.6167878838E-02
2020-09-17,04:17:44.973,260.17899275,6244.295826,261.17899275,1600316264.974,0,963,1.5148710632E+02,6.0000144958E+01,2.4250000000E+01,6.0221366882E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708479768E+00,1.9730736662E+00,4.0249613781E+02,4.0304827383E+02,8.5932059107E-02
2020-09-17,04:17:44.996,260.17899302,6244.295832,261.17899302,1600316264.997,0,963,1.5148710632E+02,6.0000144958E+01,2.4250000000E+01,6.0221366882E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708479768E+00,1.9730706169E+00,4.0252374628E+02,4.0307516311E+02,8.5932059107E-02
2020-09-17,04:17:45.026,260.17899336,6244.295841,261.17899336,1600316265.026,0,963,1.5148710632E+02,6.0000144958E+01,2.4250000000E+01,6.0221366882E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706290080E+00,1.9728514011E+00,4.0252374628E+02,4.0307516311E+02,8.5932059107E-02
2020-09-17,04:17:45.048,260.17899361,6244.295847,261.17899361,1600316265.048,0,963,1.5148710632E+02,6.0000144958E+01,2.4250000000E+01,6.0221366882E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706290080E+00,1.9728512922E+00,4.0252374628E+02,4.0307513606E+02,8.5923634873E-02
2020-09-17,04:17:45.068,260.17899384,6244.295852,261.17899384,1600316265.068,0,963,1.5148710632E+02,6.0000144958E+01,2.4250000000E+01,6.0221366882E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706290080E+00,1.9728511832E+00,4.0263397407E+02,4.0318548779E+02,8.5923634873E-02
2020-09-17,04:17:45.098,260.17899419,6244.295861,261.17899419,1600316265.098,0,963,1.5148710632E+02,6.0000144958E+01,2.4250000000E+01,6.0221366882E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706731811E+00,1.9728954062E+00,4.0263397407E+02,4.0318548779E+02,8.5923634873E-02
2020-09-17,04:17:45.118,260.17899443,6244.295866,261.17899443,1600316265.119,0,963,1.5148710632E+02,6.0000144958E+01,2.4250000000E+01,6.0221366882E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706731811E+00,1.9728961381E+00,4.0263397407E+02,4.0318566958E+02,8.5980245804E-02
2020-09-17,04:17:45.141,260.17899470,6244.295873,261.17899470,1600316265.142,0,963,1.5148376465E+02,6.0000144958E+01,2.4237500000E+01,6.0221366882E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706731811E+00,1.9728968701E+00,4.0244505151E+02,4.0299666987E+02,8.5980245804E-02
2020-09-17,04:17:45.171,260.17899503,6244.295881,261.17899503,1600316265.171,0,963,1.5147039795E+02,6.0000144958E+01,2.4187500000E+01,6.0221366882E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712564386E+00,1.9734807857E+00,4.0244505151E+02,4.0299666987E+02,8.5980245804E-02
2020-09-17,04:17:45.191,260.17899528,6244.295887,261.17899528,1600316265.192,0,963,1.5147039795E+02,6.0000144958E+01,2.4187500000E+01,6.0221366882E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712564386E+00,1.9734827539E+00,4.0244505151E+02,4.0299715830E+02,8.6132420634E-02
2020-09-17,04:17:45.213,260.17899553,6244.295893,261.17899553,1600316265.214,0,963,1.5147039795E+02,6.0000144958E+01,2.4187500000E+01,6.0221366882E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712564386E+00,1.9734847220E+00,4.0242808844E+02,4.0298066038E+02,8.6132420634E-02
2020-09-17,04:17:45.242,260.17899586,6244.295901,261.17899586,1600316265.242,0,963,1.5147039795E+02,6.0000144958E+01,2.4187500000E+01,6.0221366882E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709237134E+00,1.9731516207E+00,4.0242808844E+02,4.0298066038E+02,8.6132420634E-02
2020-09-17,04:17:45.263,260.17899610,6244.295906,261.17899610,1600316265.263,0,963,1.5147039795E+02,6.0000144958E+01,2.4187500000E+01,6.0221366882E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709237134E+00,1.9731482117E+00,4.0242808844E+02,4.0297981425E+02,8.5868795046E-02
2020-09-17,04:17:45.283,260.17899634,6244.295912,261.17899634,1600316265.284,0,963,1.5147039795E+02,6.0000144958E+01,2.4187500000E+01,6.0221366882E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709237134E+00,1.9731448027E+00,4.0249285580E+02,4.0304382414E+02,8.5868795046E-02
2020-09-17,04:17:45.318,260.17899674,6244.295922,261.17899674,1600316265.318,0,963,1.5147039795E+02,6.0000144958E+01,2.4187500000E+01,6.0221366882E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711167402E+00,1.9733380470E+00,4.0249285580E+02,4.0304382414E+02,8.5868795046E-02
2020-09-17,04:17:45.345,260.17899705,6244.295929,261.17899705,1600316265.345,0,963,1.5147039795E+02,6.0000144958E+01,2.4187500000E+01,6.0221366882E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711167402E+00,1.9733412498E+00,4.0249285580E+02,4.0304461915E+02,8.6116455050E-02
2020-09-17,04:17:45.365,260.17899729,6244.295935,261.17899729,1600316265.366,0,963,1.5147039795E+02,6.0000144958E+01,2.4187500000E+01,6.0221366882E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711167402E+00,1.9733444527E+00,4.0244723382E+02,4.0299972956E+02,8.6116455050E-02
2020-09-17,04:17:45.394,260.17899763,6244.295943,261.17899763,1600316265.395,0,963,1.5147039795E+02,6.0000144958E+01,2.4187500000E+01,6.0221366882E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706206542E+00,1.9728478061E+00,4.0244723382E+02,4.0299972956E+02,8.6116455050E-02
2020-09-17,04:17:45.415,260.17899787,6244.295949,261.17899787,1600316265.416,0,963,1.5147039795E+02,6.0000144958E+01,2.4187500000E+01,6.0221366882E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706206542E+00,1.9728482125E+00,4.0244723382E+02,4.0299983045E+02,8.6147888006E-02
2020-09-17,04:17:45.437,260.17899811,6244.295955,261.17899811,1600316265.437,0,963,1.5147039795E+02,6.0000144958E+01,2.4187500000E+01,6.0221366882E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706206542E+00,1.9728486189E+00,4.0246473375E+02,4.0301745531E+02,8.6147888006E-02
2020-09-17,04:17:45.466,260.17899845,6244.295963,261.17899845,1600316265.466,0,963,1.5147039795E+02,6.0000144958E+01,2.4187500000E+01,6.0221366882E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705543343E+00,1.9727822240E+00,4.0246473375E+02,4.0301745531E+02,8.6147888006E-02
2020-09-17,04:17:45.486,260.17899869,6244.295969,261.17899869,1600316265.487,0,963,1.5147039795E+02,6.0000144958E+01,2.4187500000E+01,6.0221366882E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705543343E+00,1.9727795756E+00,4.0246473375E+02,4.0301679779E+02,8.5943048164E-02
2020-09-17,04:17:45.507,260.17899894,6244.295974,261.17899894,1600316265.508,0,963,1.5147039795E+02,6.0000144958E+01,2.4187500000E+01,6.0221366882E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705543343E+00,1.9727769273E+00,4.0246949930E+02,4.0302091236E+02,8.5943048164E-02
2020-09-17,04:17:45.536,260.17899927,6244.295982,261.17899927,1600316265.537,0,963,1.5147039795E+02,6.0000144958E+01,2.4187500000E+01,6.0221366882E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707446658E+00,1.9729674735E+00,4.0246949930E+02,4.0302091236E+02,8.5943048164E-02
2020-09-17,04:17:45.558,260.17899951,6244.295988,261.17899951,1600316265.558,0,963,1.5147039795E+02,6.0000144958E+01,2.4187500000E+01,6.0221366882E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707446658E+00,1.9729684850E+00,4.0246949930E+02,4.0302116345E+02,8.6021271864E-02
2020-09-17,04:17:45.578,260.17899976,6244.295994,261.17899976,1600316265.579,0,963,1.5147039795E+02,6.0000144958E+01,2.4187500000E+01,6.0221366882E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707446658E+00,1.9729694964E+00,4.0257759891E+02,4.0312966239E+02,8.6021271864E-02
2020-09-17,04:17:45.605,260.17900007,6244.296002,261.17900007,1600316265.606,0,963,1.5147039795E+02,6.0000144958E+01,2.4187500000E+01,6.0221366882E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704895307E+00,1.9727140733E+00,4.0257759891E+02,4.0312966239E+02,8.6021271864E-02
2020-09-17,04:17:45.625,260.17900030,6244.296007,261.17900030,1600316265.626,0,963,1.5147039795E+02,6.0000144958E+01,2.4187500000E+01,6.0221366882E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704895307E+00,1.9727136498E+00,4.0257759891E+02,4.0312955723E+02,8.5988519850E-02
2020-09-17,04:17:45.647,260.17900054,6244.296013,261.17900054,1600316265.647,0,963,1.5147039795E+02,6.0000144958E+01,2.4187500000E+01,6.0221366882E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704895307E+00,1.9727132264E+00,4.0250183436E+02,4.0305358366E+02,8.5988519850E-02
2020-09-17,04:17:45.676,260.17900088,6244.296021,261.17900088,1600316265.676,0,963,1.5147039795E+02,6.0000144958E+01,2.4187500000E+01,6.0221366882E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706026358E+00,1.9728264591E+00,4.0250183436E+02,4.0305358366E+02,8.5988519850E-02
2020-09-17,04:17:45.707,260.17900125,6244.296030,261.17900125,1600316265.708,0,963,1.5146604592E+02,6.0000144958E+01,2.4200892857E+01,6.0221366882E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706026358E+00,1.9728246348E+00,4.0250183436E+02,4.0305313071E+02,8.5847420800E-02
2020-09-17,04:17:45.740,260.17900162,6244.296039,261.17900162,1600316265.740,0,963,1.5145008850E+02,6.0000144958E+01,2.4250000000E+01,6.0221366882E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706026358E+00,1.9728228105E+00,4.0249122893E+02,4.0304205782E+02,8.5847420800E-02
2020-09-17,04:17:45.767,260.17900194,6244.296047,261.17900194,1600316265.768,0,963,1.5145008850E+02,6.0000144958E+01,2.4250000000E+01,6.0221366882E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703072236E+00,1.9725270655E+00,4.0249122893E+02,4.0304205782E+02,8.5847420800E-02
2020-09-17,04:17:45.789,260.17900220,6244.296053,261.17900220,1600316265.790,0,963,1.5145008850E+02,6.0000144958E+01,2.4250000000E+01,6.0221366882E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703072236E+00,1.9725315302E+00,4.0249122893E+02,4.0304316648E+02,8.6192793379E-02
2020-09-17,04:17:45.811,260.17900244,6244.296059,261.17900244,1600316265.811,0,963,1.5145008850E+02,6.0000144958E+01,2.4250000000E+01,6.0221366882E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703072236E+00,1.9725359949E+00,4.0254249400E+02,4.0309561068E+02,8.6192793379E-02
2020-09-17,04:17:45.836,260.17900274,6244.296066,261.17900274,1600316265.837,0,963,1.5145008850E+02,6.0000144958E+01,2.4250000000E+01,6.0221366882E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699254179E+00,1.9721537573E+00,4.0254249400E+02,4.0309561068E+02,8.6192793379E-02
2020-09-17,04:17:45.858,260.17900299,6244.296072,261.17900299,1600316265.858,0,963,1.5145008850E+02,6.0000144958E+01,2.4250000000E+01,6.0221366882E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699254179E+00,1.9721528752E+00,4.0254249400E+02,4.0309539156E+02,8.6124540593E-02
2020-09-17,04:17:45.878,260.17900323,6244.296077,261.17900323,1600316265.879,0,963,1.5145008850E+02,6.0000144958E+01,2.4250000000E+01,6.0221366882E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699254179E+00,1.9721519930E+00,4.0258961777E+02,4.0314236090E+02,8.6124540593E-02
2020-09-17,04:17:45.907,260.17900356,6244.296086,261.17900356,1600316265.908,0,963,1.5145008850E+02,6.0000144958E+01,2.4250000000E+01,6.0221366882E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702998543E+00,1.9725268527E+00,4.0258961777E+02,4.0314236090E+02,8.6124540593E-02
2020-09-17,04:17:45.928,260.17900381,6244.296091,261.17900381,1600316265.929,0,963,1.5145008850E+02,6.0000144958E+01,2.4250000000E+01,6.0221366882E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702998543E+00,1.9725246188E+00,4.0258961777E+02,4.0314180604E+02,8.5951735108E-02
2020-09-17,04:17:45.951,260.17900407,6244.296098,261.17900407,1600316265.952,0,963,1.5145008850E+02,6.0000144958E+01,2.4250000000E+01,6.0221366882E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702998543E+00,1.9725223849E+00,4.0242504167E+02,4.0297644959E+02,8.5951735108E-02
2020-09-17,04:17:45.980,260.17900441,6244.296106,261.17900441,1600316265.981,0,963,1.5145008850E+02,6.0000144958E+01,2.4250000000E+01,6.0221366882E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710266066E+00,1.9732499569E+00,4.0242504167E+02,4.0297644959E+02,8.5951735108E-02
2020-09-17,04:17:46.005,260.17900469,6244.296113,261.17900469,1600316266.005,0,963,1.5145008850E+02,6.0000144958E+01,2.4250000000E+01,6.0221366882E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710266066E+00,1.9732512200E+00,4.0242504167E+02,4.0297676307E+02,8.6049407874E-02
2020-09-17,04:17:46.032,260.17900500,6244.296120,261.17900500,1600316266.032,0,963,1.5145008850E+02,6.0000144958E+01,2.4250000000E+01,6.0221366882E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710266066E+00,1.9732524831E+00,4.0247920652E+02,4.0303131570E+02,8.6049407874E-02
2020-09-17,04:17:46.065,260.17900539,6244.296129,261.17900539,1600316266.066,0,963,1.5145008850E+02,6.0000144958E+01,2.4250000000E+01,6.0221366882E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697615262E+00,1.9719859741E+00,4.0247920652E+02,4.0303131570E+02,8.6049407874E-02
2020-09-17,04:17:46.086,260.17900564,6244.296135,261.17900564,1600316266.087,0,963,1.5145008850E+02,6.0000144958E+01,2.4250000000E+01,6.0221366882E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697615262E+00,1.9719870953E+00,4.0247920652E+02,4.0303159418E+02,8.6136160742E-02
2020-09-17,04:17:46.108,260.17900588,6244.296141,261.17900588,1600316266.108,0,963,1.5145008850E+02,6.0000144958E+01,2.4250000000E+01,6.0221366882E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697615262E+00,1.9719882165E+00,4.0246818702E+02,4.0302083803E+02,8.6136160742E-02
2020-09-17,04:17:46.134,260.17900618,6244.296148,261.17900618,1600316266.134,0,963,1.5145008850E+02,6.0000144958E+01,2.4250000000E+01,6.0221366882E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698526962E+00,1.9720794896E+00,4.0246818702E+02,4.0302083803E+02,8.6136160742E-02
2020-09-17,04:17:46.154,260.17900642,6244.296154,261.17900642,1600316266.155,0,963,1.5145008850E+02,6.0000144958E+01,2.4250000000E+01,6.0221366882E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698526962E+00,1.9720772646E+00,4.0246818702E+02,4.0302028544E+02,8.5964008306E-02
2020-09-17,04:17:46.176,260.17900667,6244.296160,261.17900667,1600316266.176,0,963,1.5145008850E+02,6.0000144958E+01,2.4250000000E+01,6.0221366882E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698526962E+00,1.9720750397E+00,4.0248916310E+02,4.0304073767E+02,8.5964008306E-02
2020-09-17,04:17:46.206,260.17900701,6244.296168,261.17900701,1600316266.206,0,963,1.5145008850E+02,6.0000144958E+01,2.4250000000E+01,6.0221366882E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715963458E+00,1.9738206564E+00,4.0248916310E+02,4.0304073767E+02,8.5964008306E-02
2020-09-17,04:17:46.226,260.17900726,6244.296174,261.17900726,1600316266.227,0,963,1.5145008850E+02,6.0000144958E+01,2.4250000000E+01,6.0221366882E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715963458E+00,1.9738188391E+00,4.0248916310E+02,4.0304028668E+02,8.5823515554E-02
2020-09-17,04:17:46.246,260.17900749,6244.296180,261.17900749,1600316266.247,0,963,1.5145008850E+02,6.0000144958E+01,2.4250000000E+01,6.0221366882E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715963458E+00,1.9738170217E+00,4.0246664622E+02,4.0301728800E+02,8.5823515554E-02
2020-09-17,04:17:46.276,260.17900782,6244.296188,261.17900782,1600316266.276,0,963,1.5141313171E+02,6.0000144958E+01,2.4250000000E+01,6.0221366882E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711714090E+00,1.9733916062E+00,4.0246664622E+02,4.0301728800E+02,8.5823515554E-02
2020-09-17,04:17:46.298,260.17900808,6244.296194,261.17900808,1600316266.298,0,963,1.5141313171E+02,6.0000144958E+01,2.4250000000E+01,6.0221366882E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711714090E+00,1.9733934437E+00,4.0246664622E+02,4.0301774407E+02,8.5965598145E-02
2020-09-17,04:17:46.319,260.17900832,6244.296200,261.17900832,1600316266.319,0,963,1.5141313171E+02,6.0000144958E+01,2.4250000000E+01,6.0221366882E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711714090E+00,1.9733952813E+00,4.0237388234E+02,4.0292530914E+02,8.5965598145E-02
2020-09-17,04:17:46.346,260.17900865,6244.296207,261.17900865,1600316266.347,0,963,1.5141313171E+02,6.0000144958E+01,2.4250000000E+01,6.0221366882E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697189786E+00,1.9719412123E+00,4.0237388234E+02,4.0292530914E+02,8.5965598145E-02
2020-09-17,04:17:46.368,260.17900890,6244.296214,261.17900890,1600316266.369,0,963,1.5141313171E+02,6.0000144958E+01,2.4250000000E+01,6.0221366882E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697189786E+00,1.9719440106E+00,4.0237388234E+02,4.0292600401E+02,8.6182128309E-02
2020-09-17,04:17:46.390,260.17900914,6244.296219,261.17900914,1600316266.390,0,963,1.5141313171E+02,6.0000144958E+01,2.4250000000E+01,6.0221366882E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697189786E+00,1.9719468089E+00,4.0249670213E+02,4.0304968742E+02,8.6182128309E-02
2020-09-17,04:17:46.421,260.17900950,6244.296228,261.17900950,1600316266.421,0,963,1.5141313171E+02,6.0000144958E+01,2.4250000000E+01,6.0221366882E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709325382E+00,1.9731617410E+00,4.0249670213E+02,4.0304968742E+02,8.6182128309E-02
2020-09-17,04:17:46.447,260.17900980,6244.296235,261.17900980,1600316266.447,0,963,1.5141313171E+02,6.0000144958E+01,2.4250000000E+01,6.0221366882E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709325382E+00,1.9731606291E+00,4.0249670213E+02,4.0304941138E+02,8.6096138987E-02
2020-09-17,04:17:46.467,260.17901005,6244.296241,261.17901005,1600316266.468,0,963,1.5141313171E+02,6.0000144958E+01,2.4250000000E+01,6.0221366882E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709325382E+00,1.9731595171E+00,4.0242404939E+02,4.0297638289E+02,8.6096138987E-02
2020-09-17,04:17:46.496,260.17901038,6244.296249,261.17901038,1600316266.497,0,963,1.5141313171E+02,6.0000144958E+01,2.4250000000E+01,6.0221366882E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702483031E+00,1.9724745089E+00,4.0242404939E+02,4.0297638289E+02,8.6096138987E-02
2020-09-17,04:17:46.517,260.17901062,6244.296255,261.17901062,1600316266.518,0,963,1.5141313171E+02,6.0000144958E+01,2.4250000000E+01,6.0221366882E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702483031E+00,1.9724726680E+00,4.0242404939E+02,4.0297592584E+02,8.5953734871E-02
2020-09-17,04:17:46.539,260.17901088,6244.296261,261.17901088,1600316266.540,0,963,1.5141313171E+02,6.0000144958E+01,2.4250000000E+01,6.0221366882E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702483031E+00,1.9724708272E+00,4.0243619529E+02,4.0298763133E+02,8.5953734871E-02
2020-09-17,04:17:46.568,260.17901120,6244.296269,261.17901120,1600316266.568,0,963,1.5141313171E+02,6.0000144958E+01,2.4250000000E+01,6.0221366882E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712181699E+00,1.9734417880E+00,4.0243619529E+02,4.0298763133E+02,8.5953734871E-02
2020-09-17,04:17:46.589,260.17901146,6244.296275,261.17901146,1600316266.590,0,963,1.5141313171E+02,6.0000144958E+01,2.4250000000E+01,6.0221366882E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712181699E+00,1.9734411725E+00,4.0243619529E+02,4.0298747855E+02,8.5906137509E-02
2020-09-17,04:17:46.611,260.17901170,6244.296281,261.17901170,1600316266.611,0,963,1.5141313171E+02,6.0000144958E+01,2.4250000000E+01,6.0221366882E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712181699E+00,1.9734405569E+00,4.0254208436E+02,4.0309335987E+02,8.5906137509E-02
2020-09-17,04:17:46.640,260.17901204,6244.296289,261.17901204,1600316266.640,0,963,1.5141313171E+02,6.0000144958E+01,2.4250000000E+01,6.0221366882E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699989011E+00,1.9722199135E+00,4.0254208436E+02,4.0309335987E+02,8.5906137509E-02
2020-09-17,04:17:46.661,260.17901228,6244.296295,261.17901228,1600316266.661,0,963,1.5141313171E+02,6.0000144958E+01,2.4250000000E+01,6.0221366882E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699989011E+00,1.9722226370E+00,4.0254208436E+02,4.0309403637E+02,8.6116853670E-02
2020-09-17,04:17:46.681,260.17901252,6244.296301,261.17901252,1600316266.682,0,963,1.5141313171E+02,6.0000144958E+01,2.4250000000E+01,6.0221366882E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699989011E+00,1.9722253606E+00,4.0243715313E+02,4.0298963759E+02,8.6116853670E-02
2020-09-17,04:17:46.707,260.17901282,6244.296308,261.17901282,1600316266.708,0,963,1.5141313171E+02,6.0000144958E+01,2.4250000000E+01,6.0221366882E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705618682E+00,1.9727889640E+00,4.0243715313E+02,4.0298963759E+02,8.6116853670E-02
2020-09-17,04:17:46.730,260.17901309,6244.296314,261.17901309,1600316266.731,0,963,1.5141313171E+02,6.0000144958E+01,2.4250000000E+01,6.0221366882E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705618682E+00,1.9727865679E+00,4.0243715313E+02,4.0298904276E+02,8.5931529112E-02
2020-09-17,04:17:46.753,260.17901334,6244.296320,261.17901334,1600316266.753,0,963,1.5141313171E+02,6.0000144958E+01,2.4250000000E+01,6.0221366882E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705618682E+00,1.9727841719E+00,4.0241798379E+02,4.0296925233E+02,8.5931529112E-02
2020-09-17,04:17:46.779,260.17901365,6244.296328,261.17901365,1600316266.779,0,963,1.5141313171E+02,6.0000144958E+01,2.4250000000E+01,6.0221366882E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705124644E+00,1.9727347124E+00,4.0241798379E+02,4.0296925233E+02,8.5931529112E-02
2020-09-17,04:17:46.811,260.17901402,6244.296336,261.17901402,1600316266.811,0,963,1.5143655831E+02,6.0000144958E+01,2.4200892857E+01,6.0221366882E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705124644E+00,1.9727363388E+00,4.0241798379E+02,4.0296965610E+02,8.6057333368E-02
2020-09-17,04:17:46.842,260.17901438,6244.296345,261.17901438,1600316266.842,0,963,1.5144294739E+02,6.0000144958E+01,2.4187500000E+01,6.0221366882E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705124644E+00,1.9727379653E+00,4.0252302947E+02,4.0307524966E+02,8.6057333368E-02
2020-09-17,04:17:46.871,260.17901472,6244.296353,261.17901472,1600316266.872,0,963,1.5144294739E+02,6.0000144958E+01,2.4187500000E+01,6.0221366882E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700171425E+00,1.9722420840E+00,4.0252302947E+02,4.0307524966E+02,8.6057333368E-02
2020-09-17,04:17:46.894,260.17901499,6244.296360,261.17901499,1600316266.895,0,963,1.5144294739E+02,6.0000144958E+01,2.4187500000E+01,6.0221366882E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700171425E+00,1.9722440195E+00,4.0252302947E+02,4.0307573039E+02,8.6207076297E-02
2020-09-17,04:17:46.915,260.17901523,6244.296366,261.17901523,1600316266.916,0,963,1.5144294739E+02,6.0000144958E+01,2.4187500000E+01,6.0221366882E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700171425E+00,1.9722459550E+00,4.0237810436E+02,4.0293108683E+02,8.6207076297E-02
2020-09-17,04:17:46.944,260.17901557,6244.296374,261.17901557,1600316266.945,0,963,1.5144294739E+02,6.0000144958E+01,2.4187500000E+01,6.0221366882E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702214758E+00,1.9724505194E+00,4.0237810436E+02,4.0293108683E+02,8.6207076297E-02
2020-09-17,04:17:46.966,260.17901581,6244.296379,261.17901581,1600316266.966,0,963,1.5144294739E+02,6.0000144958E+01,2.4187500000E+01,6.0221366882E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702214758E+00,1.9724477196E+00,4.0237810436E+02,4.0293039177E+02,8.5990491632E-02
2020-09-17,04:17:46.986,260.17901605,6244.296385,261.17901605,1600316266.987,0,963,1.5144294739E+02,6.0000144958E+01,2.4187500000E+01,6.0221366882E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702214758E+00,1.9724449199E+00,4.0249026287E+02,4.0304200897E+02,8.5990491632E-02
2020-09-17,04:17:47.013,260.17901637,6244.296393,261.17901637,1600316267.014,0,963,1.5144294739E+02,6.0000144958E+01,2.4187500000E+01,6.0221366882E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698713230E+00,1.9720943720E+00,4.0249026287E+02,4.0304200897E+02,8.5990491632E-02
2020-09-17,04:17:47.033,260.17901660,6244.296398,261.17901660,1600316267.034,0,963,1.5144294739E+02,6.0000144958E+01,2.4187500000E+01,6.0221366882E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698713230E+00,1.9720958418E+00,4.0249026287E+02,4.0304237405E+02,8.6104220683E-02
2020-09-17,04:17:47.055,260.17901684,6244.296404,261.17901684,1600316267.055,0,963,1.5144294739E+02,6.0000144958E+01,2.4187500000E+01,6.0221366882E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698713230E+00,1.9720973117E+00,4.0235944457E+02,4.0291174127E+02,8.6104220683E-02
2020-09-17,04:17:47.082,260.17901715,6244.296412,261.17901715,1600316267.082,0,963,1.5144294739E+02,6.0000144958E+01,2.4187500000E+01,6.0221366882E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710613145E+00,1.9732886479E+00,4.0235944457E+02,4.0291174127E+02,8.6104220683E-02
2020-09-17,04:17:47.102,260.17901740,6244.296417,261.17901740,1600316267.103,0,963,1.5144294739E+02,6.0000144958E+01,2.4187500000E+01,6.0221366882E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710613145E+00,1.9732867231E+00,4.0235944457E+02,4.0291126364E+02,8.5955382317E-02
2020-09-17,04:17:47.130,260.17901771,6244.296425,261.17901771,1600316267.130,0,963,1.5144294739E+02,6.0000144958E+01,2.4187500000E+01,6.0221366882E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710613145E+00,1.9732847983E+00,4.0242501560E+02,4.0297644689E+02,8.5955382317E-02
2020-09-17,04:17:47.163,260.17901809,6244.296434,261.17901809,1600316267.163,0,963,1.5144294739E+02,6.0000144958E+01,2.4187500000E+01,6.0221366882E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699106338E+00,1.9721328196E+00,4.0242501560E+02,4.0297644689E+02,8.5955382317E-02
2020-09-17,04:17:47.184,260.17901833,6244.296440,261.17901833,1600316267.184,0,963,1.5144294739E+02,6.0000144958E+01,2.4187500000E+01,6.0221366882E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699106338E+00,1.9721335561E+00,4.0242501560E+02,4.0297662977E+02,8.6012363048E-02
2020-09-17,04:17:47.206,260.17901859,6244.296446,261.17901859,1600316267.206,0,963,1.5144294739E+02,6.0000144958E+01,2.4187500000E+01,6.0221366882E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699106338E+00,1.9721342925E+00,4.0248459406E+02,4.0303647281E+02,8.6012363048E-02
2020-09-17,04:17:47.232,260.17901889,6244.296453,261.17901889,1600316267.232,0,963,1.5144294739E+02,6.0000144958E+01,2.4187500000E+01,6.0221366882E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703886960E+00,1.9726128944E+00,4.0248459406E+02,4.0303647281E+02,8.6012363048E-02
2020-09-17,04:17:47.253,260.17901913,6244.296459,261.17901913,1600316267.253,0,963,1.5144294739E+02,6.0000144958E+01,2.4187500000E+01,6.0221366882E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703886960E+00,1.9726134281E+00,4.0248459406E+02,4.0303660535E+02,8.6053651975E-02
2020-09-17,04:17:47.278,260.17901942,6244.296466,261.17901942,1600316267.278,0,963,1.5144294739E+02,6.0000144958E+01,2.4187500000E+01,6.0221366882E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703886960E+00,1.9726139619E+00,4.0239211586E+02,4.0294413282E+02,8.6053651975E-02
2020-09-17,04:17:47.305,260.17901975,6244.296474,261.17901975,1600316267.306,0,963,1.5144294739E+02,6.0000144958E+01,2.4187500000E+01,6.0221366882E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710583473E+00,1.9732843695E+00,4.0239211586E+02,4.0294413282E+02,8.6053651975E-02
2020-09-17,04:17:47.325,260.17901998,6244.296479,261.17901998,1600316267.326,0,963,1.5144294739E+02,6.0000144958E+01,2.4187500000E+01,6.0221366882E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710583473E+00,1.9732834460E+00,4.0239211586E+02,4.0294390366E+02,8.5982248057E-02
2020-09-17,04:17:47.348,260.17902023,6244.296486,261.17902023,1600316267.348,0,963,1.5145351257E+02,6.0000144958E+01,2.4225000000E+01,6.0221366882E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710583473E+00,1.9732825226E+00,4.0249322112E+02,4.0304491835E+02,8.5982248057E-02
2020-09-17,04:17:47.374,260.17902053,6244.296493,261.17902053,1600316267.374,0,963,1.5146055603E+02,6.0000144958E+01,2.4250000000E+01,6.0221366882E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710125271E+00,1.9732366508E+00,4.0249322112E+02,4.0304491835E+02,8.5982248057E-02
2020-09-17,04:17:47.394,260.17902078,6244.296499,261.17902078,1600316267.395,0,963,1.5146055603E+02,6.0000144958E+01,2.4250000000E+01,6.0221366882E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710125271E+00,1.9732406417E+00,4.0249322112E+02,4.0304590901E+02,8.6290856811E-02
2020-09-17,04:17:47.415,260.17902102,6244.296504,261.17902102,1600316267.416,0,963,1.5146055603E+02,6.0000144958E+01,2.4250000000E+01,6.0221366882E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710125271E+00,1.9732446326E+00,4.0243586060E+02,4.0298946026E+02,8.6290856811E-02
2020-09-17,04:17:47.444,260.17902135,6244.296512,261.17902135,1600316267.445,0,963,1.5146055603E+02,6.0000144958E+01,2.4250000000E+01,6.0221366882E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702788014E+00,1.9725100760E+00,4.0243586060E+02,4.0298946026E+02,8.6290856811E-02
2020-09-17,04:17:47.466,260.17902160,6244.296518,261.17902160,1600316267.466,0,963,1.5146055603E+02,6.0000144958E+01,2.4250000000E+01,6.0221366882E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702788014E+00,1.9725084161E+00,4.0243586060E+02,4.0298904812E+02,8.6162451633E-02
2020-09-17,04:17:47.486,260.17902184,6244.296524,261.17902184,1600316267.487,0,963,1.5146055603E+02,6.0000144958E+01,2.4250000000E+01,6.0221366882E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702788014E+00,1.9725067562E+00,4.0257496988E+02,4.0312793635E+02,8.6162451633E-02
2020-09-17,04:17:47.520,260.17902223,6244.296534,261.17902223,1600316267.521,0,963,1.5146055603E+02,6.0000144958E+01,2.4250000000E+01,6.0221366882E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700735982E+00,1.9723013209E+00,4.0257496988E+02,4.0312793635E+02,8.6162451633E-02
2020-09-17,04:17:47.548,260.17902255,6244.296541,261.17902255,1600316267.548,0,963,1.5146055603E+02,6.0000144958E+01,2.4250000000E+01,6.0221366882E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700735982E+00,1.9722992776E+00,4.0257496988E+02,4.0312742879E+02,8.6004370673E-02
2020-09-17,04:17:47.569,260.17902279,6244.296547,261.17902279,1600316267.569,0,963,1.5146055603E+02,6.0000144958E+01,2.4250000000E+01,6.0221366882E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700735982E+00,1.9722972342E+00,4.0241670187E+02,4.0296843623E+02,8.6004370673E-02
2020-09-17,04:17:47.595,260.17902309,6244.296554,261.17902309,1600316267.595,0,963,1.5146055603E+02,6.0000144958E+01,2.4250000000E+01,6.0221366882E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698983260E+00,1.9721217642E+00,4.0241670187E+02,4.0296843623E+02,8.6004370673E-02
2020-09-17,04:17:47.617,260.17902334,6244.296560,261.17902334,1600316267.617,0,963,1.5146055603E+02,6.0000144958E+01,2.4250000000E+01,6.0221366882E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698983260E+00,1.9721245658E+00,4.0241670187E+02,4.0296913193E+02,8.6221135595E-02
2020-09-17,04:17:47.637,260.17902358,6244.296566,261.17902358,1600316267.637,0,963,1.5146055603E+02,6.0000144958E+01,2.4250000000E+01,6.0221366882E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698983260E+00,1.9721273674E+00,4.0249397839E+02,4.0304721038E+02,8.6221135595E-02
2020-09-17,04:17:47.663,260.17902388,6244.296573,261.17902388,1600316267.663,0,963,1.5146055603E+02,6.0000144958E+01,2.4250000000E+01,6.0221366882E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709807510E+00,1.9732110172E+00,4.0249397839E+02,4.0304721038E+02,8.6221135595E-02
2020-09-17,04:17:47.687,260.17902416,6244.296580,261.17902416,1600316267.687,0,963,1.5146055603E+02,6.0000144958E+01,2.4250000000E+01,6.0221366882E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709807510E+00,1.9732114005E+00,4.0249397839E+02,4.0304730553E+02,8.6250778604E-02
2020-09-17,04:17:47.707,260.17902440,6244.296586,261.17902440,1600316267.708,0,963,1.5146055603E+02,6.0000144958E+01,2.4250000000E+01,6.0221366882E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709807510E+00,1.9732117839E+00,4.0249399152E+02,4.0304741384E+02,8.6250778604E-02
2020-09-17,04:17:47.736,260.17902473,6244.296594,261.17902473,1600316267.737,0,963,1.5146055603E+02,6.0000144958E+01,2.4250000000E+01,6.0221366882E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707716149E+00,1.9730024111E+00,4.0249399152E+02,4.0304741384E+02,8.6250778604E-02
2020-09-17,04:17:47.757,260.17902498,6244.296599,261.17902498,1600316267.758,0,963,1.5146055603E+02,6.0000144958E+01,2.4250000000E+01,6.0221366882E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707716149E+00,1.9730025872E+00,4.0249399152E+02,4.0304745756E+02,8.6264398074E-02
2020-09-17,04:17:47.779,260.17902522,6244.296605,261.17902522,1600316267.779,0,963,1.5146055603E+02,6.0000144958E+01,2.4250000000E+01,6.0221366882E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707716149E+00,1.9730027633E+00,4.0251287300E+02,4.0306640872E+02,8.6264398074E-02
2020-09-17,04:17:47.808,260.17902556,6244.296613,261.17902556,1600316267.808,0,963,1.5146055603E+02,6.0000144958E+01,2.4250000000E+01,6.0221366882E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708229225E+00,1.9730541290E+00,4.0251287300E+02,4.0306640872E+02,8.6264398074E-02
2020-09-17,04:17:47.828,260.17902580,6244.296619,261.17902580,1600316267.829,0,963,1.5146055603E+02,6.0000144958E+01,2.4250000000E+01,6.0221366882E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708229225E+00,1.9730514302E+00,4.0251287300E+02,4.0306573869E+02,8.6055683269E-02
2020-09-17,04:17:47.849,260.17902604,6244.296625,261.17902604,1600316267.850,0,963,1.5146055603E+02,6.0000144958E+01,2.4250000000E+01,6.0221366882E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708229225E+00,1.9730487314E+00,4.0245720738E+02,4.0300932668E+02,8.6055683269E-02
2020-09-17,04:17:47.877,260.17902635,6244.296633,261.17902635,1600316267.877,0,963,1.5146055603E+02,6.0000144958E+01,2.4250000000E+01,6.0221366882E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706413350E+00,1.9728669387E+00,4.0245720738E+02,4.0300932668E+02,8.6055683269E-02
2020-09-17,04:17:47.907,260.17902671,6244.296641,261.17902671,1600316267.908,0,963,1.5146723938E+02,6.0000144958E+01,2.4223214286E+01,6.0221366882E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706413350E+00,1.9728685666E+00,4.0245720738E+02,4.0300973081E+02,8.6181590397E-02
2020-09-17,04:17:47.941,260.17902711,6244.296651,261.17902711,1600316267.942,0,963,1.5147615051E+02,6.0000144958E+01,2.4187500000E+01,6.0221366882E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706413350E+00,1.9728701945E+00,4.0248483976E+02,4.0303780530E+02,8.6181590397E-02
2020-09-17,04:17:47.969,260.17902742,6244.296658,261.17902742,1600316267.969,0,963,1.5147615051E+02,6.0000144958E+01,2.4187500000E+01,6.0221366882E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702646394E+00,1.9724930729E+00,4.0248483976E+02,4.0303780530E+02,8.6181590397E-02
2020-09-17,04:17:47.990,260.17902766,6244.296664,261.17902766,1600316267.990,0,963,1.5147615051E+02,6.0000144958E+01,2.4187500000E+01,6.0221366882E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702646394E+00,1.9724910434E+00,4.0248483976E+02,4.0303730133E+02,8.6024592579E-02
2020-09-17,04:17:48.013,260.17902793,6244.296670,261.17902793,1600316268.013,0,963,1.5147615051E+02,6.0000144958E+01,2.4187500000E+01,6.0221366882E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702646394E+00,1.9724890139E+00,4.0246652458E+02,4.0301845706E+02,8.6024592579E-02
2020-09-17,04:17:48.039,260.17902824,6244.296678,261.17902824,1600316268.040,0,963,1.5147615051E+02,6.0000144958E+01,2.4187500000E+01,6.0221366882E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700841693E+00,1.9723083400E+00,4.0246652458E+02,4.0301845706E+02,8.6024592579E-02
2020-09-17,04:17:48.061,260.17902848,6244.296684,261.17902848,1600316268.061,0,963,1.5147615051E+02,6.0000144958E+01,2.4187500000E+01,6.0221366882E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700841693E+00,1.9723097326E+00,4.0246652458E+02,4.0301880287E+02,8.6132326427E-02
2020-09-17,04:17:48.082,260.17902873,6244.296689,261.17902873,1600316268.082,0,963,1.5147615051E+02,6.0000144958E+01,2.4187500000E+01,6.0221366882E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700841693E+00,1.9723111251E+00,4.0242363417E+02,4.0297619939E+02,8.6132326427E-02
2020-09-17,04:17:48.108,260.17902903,6244.296697,261.17902903,1600316268.108,0,963,1.5147615051E+02,6.0000144958E+01,2.4187500000E+01,6.0221366882E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706047034E+00,1.9728322477E+00,4.0242363417E+02,4.0297619939E+02,8.6132326427E-02
2020-09-17,04:17:48.128,260.17902927,6244.296702,261.17902927,1600316268.129,0,963,1.5147615051E+02,6.0000144958E+01,2.4187500000E+01,6.0221366882E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706047034E+00,1.9728325989E+00,4.0242363417E+02,4.0297628657E+02,8.6159489640E-02
2020-09-17,04:17:48.153,260.17902955,6244.296709,261.17902955,1600316268.153,0,963,1.5147615051E+02,6.0000144958E+01,2.4187500000E+01,6.0221366882E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706047034E+00,1.9728329501E+00,4.0244504076E+02,4.0299780974E+02,8.6159489640E-02
2020-09-17,04:17:48.180,260.17902987,6244.296717,261.17902987,1600316268.181,0,963,1.5147615051E+02,6.0000144958E+01,2.4187500000E+01,6.0221366882E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712490637E+00,1.9734780389E+00,4.0244504076E+02,4.0299780974E+02,8.6159489640E-02
2020-09-17,04:17:48.203,260.17903013,6244.296723,261.17903013,1600316268.203,0,963,1.5147615051E+02,6.0000144958E+01,2.4187500000E+01,6.0221366882E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712490637E+00,1.9734745290E+00,4.0244504076E+02,4.0299693867E+02,8.5888105722E-02
2020-09-17,04:17:48.229,260.17903043,6244.296730,261.17903043,1600316268.229,0,963,1.5147615051E+02,6.0000144958E+01,2.4187500000E+01,6.0221366882E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712490637E+00,1.9734710191E+00,4.0247193856E+02,4.0302300224E+02,8.5888105722E-02
2020-09-17,04:17:48.260,260.17903080,6244.296739,261.17903080,1600316268.261,0,963,1.5147615051E+02,6.0000144958E+01,2.4187500000E+01,6.0221366882E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701286029E+00,1.9723492954E+00,4.0247193856E+02,4.0302300224E+02,8.5888105722E-02
2020-09-17,04:17:48.282,260.17903104,6244.296745,261.17903104,1600316268.282,0,963,1.5147615051E+02,6.0000144958E+01,2.4187500000E+01,6.0221366882E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701286029E+00,1.9723531421E+00,4.0247193856E+02,4.0302395749E+02,8.6185699458E-02
2020-09-17,04:17:48.302,260.17903128,6244.296751,261.17903128,1600316268.303,0,963,1.5147615051E+02,6.0000144958E+01,2.4187500000E+01,6.0221366882E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701286029E+00,1.9723569888E+00,4.0246419181E+02,4.0301715536E+02,8.6185699458E-02
2020-09-17,04:17:48.328,260.17903159,6244.296758,261.17903159,1600316268.329,0,963,1.5147615051E+02,6.0000144958E+01,2.4187500000E+01,6.0221366882E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707688565E+00,1.9729979666E+00,4.0246419181E+02,4.0301715536E+02,8.6185699458E-02
2020-09-17,04:17:48.352,260.17903186,6244.296765,261.17903186,1600316268.353,0,963,1.5147615051E+02,6.0000144958E+01,2.4187500000E+01,6.0221366882E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707688565E+00,1.9729960401E+00,4.0246419181E+02,4.0301667712E+02,8.6036709982E-02
2020-09-17,04:17:48.374,260.17903211,6244.296771,261.17903211,1600316268.374,0,963,1.5147615051E+02,6.0000144958E+01,2.4187500000E+01,6.0221366882E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707688565E+00,1.9729941137E+00,4.0237493849E+02,4.0292682315E+02,8.6036709982E-02
2020-09-17,04:17:48.401,260.17903242,6244.296778,261.17903242,1600316268.401,0,963,1.5147615051E+02,6.0000144958E+01,2.4187500000E+01,6.0221366882E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709965078E+00,1.9732220220E+00,4.0237493849E+02,4.0292682315E+02,8.6036709982E-02
2020-09-17,04:17:48.421,260.17903265,6244.296784,261.17903265,1600316268.421,0,963,1.5147615051E+02,6.0000144958E+01,2.4187500000E+01,6.0221366882E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709965078E+00,1.9732228042E+00,4.0237493849E+02,4.0292701727E+02,8.6097197998E-02
2020-09-17,04:17:48.441,260.17903289,6244.296789,261.17903289,1600316268.442,0,963,1.5147391052E+02,6.0000144958E+01,2.4193750000E+01,6.0221366882E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709965078E+00,1.9732235864E+00,4.0244557674E+02,4.0299794659E+02,8.6097197998E-02
2020-09-17,04:17:48.470,260.17903323,6244.296797,261.17903323,1600316268.471,0,963,1.5145375061E+02,6.0000144958E+01,2.4250000000E+01,6.0221366882E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706938106E+00,1.9729205472E+00,4.0244557674E+02,4.0299794659E+02,8.6097197998E-02
2020-09-17,04:17:48.492,260.17903347,6244.296803,261.17903347,1600316268.492,0,963,1.5145375061E+02,6.0000144958E+01,2.4250000000E+01,6.0221366882E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706938106E+00,1.9729198000E+00,4.0244557674E+02,4.0299776110E+02,8.6039407987E-02
2020-09-17,04:17:48.516,260.17903375,6244.296810,261.17903375,1600316268.516,0,963,1.5145375061E+02,6.0000144958E+01,2.4250000000E+01,6.0221366882E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706938106E+00,1.9729190528E+00,4.0245738602E+02,4.0300940108E+02,8.6039407987E-02
2020-09-17,04:17:48.545,260.17903409,6244.296818,261.17903409,1600316268.545,0,963,1.5145375061E+02,6.0000144958E+01,2.4250000000E+01,6.0221366882E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709356656E+00,1.9731611808E+00,4.0245738602E+02,4.0300940108E+02,8.6039407987E-02
2020-09-17,04:17:48.565,260.17903433,6244.296824,261.17903433,1600316268.566,0,963,1.5145375061E+02,6.0000144958E+01,2.4250000000E+01,6.0221366882E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709356656E+00,1.9731605089E+00,4.0245738602E+02,4.0300923429E+02,8.5987445629E-02
2020-09-17,04:17:48.586,260.17903457,6244.296830,261.17903457,1600316268.587,0,963,1.5145375061E+02,6.0000144958E+01,2.4250000000E+01,6.0221366882E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709356656E+00,1.9731598369E+00,4.0249881237E+02,4.0305055063E+02,8.5987445629E-02
2020-09-17,04:17:48.618,260.17903494,6244.296839,261.17903494,1600316268.619,0,963,1.5145375061E+02,6.0000144958E+01,2.4250000000E+01,6.0221366882E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706813408E+00,1.9729052252E+00,4.0249881237E+02,4.0305055063E+02,8.5987445629E-02
2020-09-17,04:17:48.644,260.17903524,6244.296846,261.17903524,1600316268.645,0,963,1.5145375061E+02,6.0000144958E+01,2.4250000000E+01,6.0221366882E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706813408E+00,1.9729043423E+00,4.0249881237E+02,4.0305033143E+02,8.5919160448E-02
2020-09-17,04:17:48.665,260.17903549,6244.296852,261.17903549,1600316268.666,0,963,1.5145375061E+02,6.0000144958E+01,2.4250000000E+01,6.0221366882E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706813408E+00,1.9729034594E+00,4.0238164457E+02,4.0293278394E+02,8.5919160448E-02
2020-09-17,04:17:48.691,260.17903579,6244.296859,261.17903579,1600316268.692,0,963,1.5145375061E+02,6.0000144958E+01,2.4250000000E+01,6.0221366882E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710019852E+00,1.9732244653E+00,4.0238164457E+02,4.0293278394E+02,8.5919160448E-02
2020-09-17,04:17:48.713,260.17903603,6244.296865,261.17903603,1600316268.713,0,963,1.5145375061E+02,6.0000144958E+01,2.4250000000E+01,6.0221366882E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710019852E+00,1.9732265127E+00,4.0238164457E+02,4.0293329203E+02,8.6077483796E-02
2020-09-17,04:17:48.733,260.17903627,6244.296871,261.17903627,1600316268.734,0,963,1.5145375061E+02,6.0000144958E+01,2.4250000000E+01,6.0221366882E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710019852E+00,1.9732285601E+00,4.0236667074E+02,4.0291880575E+02,8.6077483796E-02
2020-09-17,04:17:48.763,260.17903661,6244.296879,261.17903661,1600316268.763,0,963,1.5145375061E+02,6.0000144958E+01,2.4250000000E+01,6.0221366882E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714733001E+00,1.9737004074E+00,4.0236667074E+02,4.0291880575E+02,8.6077483796E-02
2020-09-17,04:17:48.785,260.17903686,6244.296885,261.17903686,1600316268.785,0,963,1.5145375061E+02,6.0000144958E+01,2.4250000000E+01,6.0221366882E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714733001E+00,1.9736980906E+00,4.0236667074E+02,4.0291823096E+02,8.5898372613E-02
2020-09-17,04:17:48.805,260.17903711,6244.296891,261.17903711,1600316268.806,0,963,1.5145375061E+02,6.0000144958E+01,2.4250000000E+01,6.0221366882E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714733001E+00,1.9736957738E+00,4.0253960199E+02,4.0309082424E+02,8.5898372613E-02
2020-09-17,04:17:48.832,260.17903741,6244.296898,261.17903741,1600316268.832,0,963,1.5145375061E+02,6.0000144958E+01,2.4250000000E+01,6.0221366882E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701189316E+00,1.9723398786E+00,4.0253960199E+02,4.0309082424E+02,8.5898372613E-02
2020-09-17,04:17:48.852,260.17903765,6244.296904,261.17903765,1600316268.853,0,963,1.5145375061E+02,6.0000144958E+01,2.4250000000E+01,6.0221366882E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701189316E+00,1.9723420384E+00,4.0253960199E+02,4.0309136067E+02,8.6065460740E-02
2020-09-17,04:17:48.874,260.17903789,6244.296909,261.17903789,1600316268.874,0,963,1.5145375061E+02,6.0000144958E+01,2.4250000000E+01,6.0221366882E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701189316E+00,1.9723441982E+00,4.0250064963E+02,4.0305289129E+02,8.6065460740E-02
2020-09-17,04:17:48.900,260.17903819,6244.296917,261.17903819,1600316268.900,0,963,1.5145375061E+02,6.0000144958E+01,2.4250000000E+01,6.0221366882E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711262371E+00,1.9733526414E+00,4.0250064963E+02,4.0305289129E+02,8.6065460740E-02
2020-09-17,04:17:48.921,260.17903845,6244.296923,261.17903845,1600316268.922,0,963,1.5145375061E+02,6.0000144958E+01,2.4250000000E+01,6.0221366882E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711262371E+00,1.9733538214E+00,4.0250064963E+02,4.0305318419E+02,8.6156701104E-02
2020-09-17,04:17:48.941,260.17903868,6244.296928,261.17903868,1600316268.942,0,963,1.5145375061E+02,6.0000144958E+01,2.4250000000E+01,6.0221366882E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711262371E+00,1.9733550014E+00,4.0254318823E+02,4.0309607412E+02,8.6156701104E-02
2020-09-17,04:17:48.969,260.17903899,6244.296936,261.17903899,1600316268.969,0,963,1.5145375061E+02,6.0000144958E+01,2.4250000000E+01,6.0221366882E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706342279E+00,1.9728624359E+00,4.0254318823E+02,4.0309607412E+02,8.6156701104E-02
2020-09-17,04:17:49.000,260.17903936,6244.296945,261.17903936,1600316269.001,0,963,1.5154876927E+02,6.0000144958E+01,2.4196428571E+01,6.0221366882E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706342279E+00,1.9728608350E+00,4.0254318823E+02,4.0309567661E+02,8.6032885088E-02
2020-09-17,04:17:49.032,260.17903972,6244.296953,261.17903972,1600316269.032,0,963,1.5156460571E+02,6.0000144958E+01,2.4187500000E+01,6.0221366882E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706342279E+00,1.9728592341E+00,4.0249260823E+02,4.0304462972E+02,8.6032885088E-02
2020-09-17,04:17:49.058,260.17904002,6244.296961,261.17904002,1600316269.058,0,963,1.5156460571E+02,6.0000144958E+01,2.4187500000E+01,6.0221366882E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701743200E+00,1.9723988070E+00,4.0249260823E+02,4.0304462972E+02,8.6032885088E-02
2020-09-17,04:17:49.078,260.17904027,6244.296966,261.17904027,1600316269.079,0,963,1.5156460571E+02,6.0000144958E+01,2.4187500000E+01,6.0221366882E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701743200E+00,1.9723997122E+00,4.0249260823E+02,4.0304485451E+02,8.6102911745E-02
2020-09-17,04:17:49.099,260.17904051,6244.296972,261.17904051,1600316269.100,0,963,1.5156460571E+02,6.0000144958E+01,2.4187500000E+01,6.0221366882E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701743200E+00,1.9724006174E+00,4.0249452240E+02,4.0304699610E+02,8.6102911745E-02
2020-09-17,04:17:49.127,260.17904082,6244.296980,261.17904082,1600316269.127,0,963,1.5156460571E+02,6.0000144958E+01,2.4187500000E+01,6.0221366882E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705967373E+00,1.9728235120E+00,4.0249452240E+02,4.0304699610E+02,8.6102911745E-02
2020-09-17,04:17:49.150,260.17904109,6244.296986,261.17904109,1600316269.150,0,963,1.5156460571E+02,6.0000144958E+01,2.4187500000E+01,6.0221366882E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705967373E+00,1.9728234480E+00,4.0249452240E+02,4.0304698021E+02,8.6097960491E-02
2020-09-17,04:17:49.171,260.17904133,6244.296992,261.17904133,1600316269.171,0,963,1.5156460571E+02,6.0000144958E+01,2.4187500000E+01,6.0221366882E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705967373E+00,1.9728233840E+00,4.0254859164E+02,4.0310110777E+02,8.6097960491E-02
2020-09-17,04:17:49.200,260.17904167,6244.297000,261.17904167,1600316269.200,0,963,1.5156460571E+02,6.0000144958E+01,2.4187500000E+01,6.0221366882E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711181385E+00,1.9733453743E+00,4.0254859164E+02,4.0310110777E+02,8.6097960491E-02
2020-09-17,04:17:49.220,260.17904191,6244.297006,261.17904191,1600316269.221,0,963,1.5156460571E+02,6.0000144958E+01,2.4187500000E+01,6.0221366882E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711181385E+00,1.9733443685E+00,4.0254859164E+02,4.0310085810E+02,8.6020194898E-02
2020-09-17,04:17:49.243,260.17904218,6244.297012,261.17904218,1600316269.244,0,963,1.5156460571E+02,6.0000144958E+01,2.4187500000E+01,6.0221366882E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711181385E+00,1.9733433628E+00,4.0243599301E+02,4.0298785539E+02,8.6020194898E-02
2020-09-17,04:17:49.270,260.17904249,6244.297020,261.17904249,1600316269.271,0,963,1.5156460571E+02,6.0000144958E+01,2.4187500000E+01,6.0221366882E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711964116E+00,1.9734217243E+00,4.0243599301E+02,4.0298785539E+02,8.6020194898E-02
2020-09-17,04:17:49.292,260.17904273,6244.297026,261.17904273,1600316269.292,0,963,1.5156460571E+02,6.0000144958E+01,2.4187500000E+01,6.0221366882E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711964116E+00,1.9734241090E+00,4.0243599301E+02,4.0298844721E+02,8.6204582700E-02
2020-09-17,04:17:49.319,260.17904304,6244.297033,261.17904304,1600316269.319,0,963,1.5156460571E+02,6.0000144958E+01,2.4187500000E+01,6.0221366882E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711964116E+00,1.9734264937E+00,4.0251376785E+02,4.0306692075E+02,8.6204582700E-02
2020-09-17,04:17:49.355,260.17904346,6244.297043,261.17904346,1600316269.355,0,963,1.5156460571E+02,6.0000144958E+01,2.4187500000E+01,6.0221366882E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712776065E+00,1.9735077805E+00,4.0251376785E+02,4.0306692075E+02,8.6204582700E-02
2020-09-17,04:17:49.377,260.17904372,6244.297049,261.17904372,1600316269.377,0,963,1.5156460571E+02,6.0000144958E+01,2.4187500000E+01,6.0221366882E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712776065E+00,1.9735065995E+00,4.0251376785E+02,4.0306662762E+02,8.6113271256E-02
2020-09-17,04:17:49.398,260.17904396,6244.297055,261.17904396,1600316269.398,0,963,1.5156460571E+02,6.0000144958E+01,2.4187500000E+01,6.0221366882E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712776065E+00,1.9735054185E+00,4.0252778315E+02,4.0308036902E+02,8.6113271256E-02
2020-09-17,04:17:49.426,260.17904428,6244.297063,261.17904428,1600316269.426,0,963,1.5156460571E+02,6.0000144958E+01,2.4187500000E+01,6.0221366882E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710095120E+00,1.9732370210E+00,4.0252778315E+02,4.0308036902E+02,8.6113271256E-02
2020-09-17,04:17:49.447,260.17904454,6244.297069,261.17904454,1600316269.448,0,963,1.5156460571E+02,6.0000144958E+01,2.4187500000E+01,6.0221366882E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710095120E+00,1.9732334608E+00,4.0252778315E+02,4.0307948519E+02,8.5837966999E-02
2020-09-17,04:17:49.470,260.17904479,6244.297075,261.17904479,1600316269.470,0,963,1.5156460571E+02,6.0000144958E+01,2.4187500000E+01,6.0221366882E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710095120E+00,1.9732299006E+00,4.0255649095E+02,4.0310734844E+02,8.5837966999E-02
2020-09-17,04:17:49.497,260.17904512,6244.297083,261.17904512,1600316269.498,0,963,1.5156460571E+02,6.0000144958E+01,2.4187500000E+01,6.0221366882E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709740906E+00,1.9731944393E+00,4.0255649095E+02,4.0310734844E+02,8.5837966999E-02
2020-09-17,04:17:49.519,260.17904536,6244.297089,261.17904536,1600316269.519,0,963,1.5156460571E+02,6.0000144958E+01,2.4187500000E+01,6.0221366882E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709740906E+00,1.9731964412E+00,4.0255649095E+02,4.0310784547E+02,8.5992775177E-02
2020-09-17,04:17:49.542,260.17904563,6244.297095,261.17904563,1600316269.542,0,963,1.5153981476E+02,6.0000379944E+01,2.4231250000E+01,6.0221345520E+01,6.0000321960E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709740906E+00,1.9731984431E+00,4.0253317536E+02,4.0308499495E+02,8.5992775177E-02
2020-09-17,04:17:49.569,260.17904594,6244.297103,261.17904594,1600316269.569,0,963,1.5152919006E+02,6.0000480652E+01,2.4250000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715275818E+00,1.9737525590E+00,4.0253317536E+02,4.0308499495E+02,8.5992775177E-02
2020-09-17,04:17:49.589,260.17904618,6244.297108,261.17904618,1600316269.590,0,963,1.5152919006E+02,6.0000480652E+01,2.4250000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715275818E+00,1.9737526057E+00,4.0253317536E+02,4.0308500654E+02,8.5996385751E-02
2020-09-17,04:17:49.611,260.17904642,6244.297114,261.17904642,1600316269.611,0,963,1.5152919006E+02,6.0000480652E+01,2.4250000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715275818E+00,1.9737526524E+00,4.0249017042E+02,4.0304195423E+02,8.5996385751E-02
2020-09-17,04:17:49.640,260.17904676,6244.297122,261.17904676,1600316269.640,0,963,1.5152919006E+02,6.0000480652E+01,2.4250000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706095371E+00,1.9728335717E+00,4.0249017042E+02,4.0304195423E+02,8.5996385751E-02
2020-09-17,04:17:49.661,260.17904700,6244.297128,261.17904700,1600316269.661,0,963,1.5152919006E+02,6.0000480652E+01,2.4250000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706095371E+00,1.9728355045E+00,4.0249017042E+02,4.0304243413E+02,8.6145883322E-02
2020-09-17,04:17:49.681,260.17904725,6244.297134,261.17904725,1600316269.682,0,963,1.5152919006E+02,6.0000480652E+01,2.4250000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706095371E+00,1.9728374374E+00,4.0244630258E+02,4.0299898596E+02,8.6145883322E-02
2020-09-17,04:17:49.713,260.17904762,6244.297143,261.17904762,1600316269.714,0,963,1.5152919006E+02,6.0000480652E+01,2.4250000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707638766E+00,1.9729919514E+00,4.0244630258E+02,4.0299898596E+02,8.6145883322E-02
2020-09-17,04:17:49.740,260.17904792,6244.297150,261.17904792,1600316269.740,0,963,1.5152919006E+02,6.0000480652E+01,2.4250000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707638766E+00,1.9729914636E+00,4.0244630258E+02,4.0299886488E+02,8.6108160459E-02
2020-09-17,04:17:49.760,260.17904816,6244.297156,261.17904816,1600316269.761,0,963,1.5152919006E+02,6.0000480652E+01,2.4250000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707638766E+00,1.9729909758E+00,4.0238402404E+02,4.0293637976E+02,8.6108160459E-02
2020-09-17,04:17:49.786,260.17904846,6244.297163,261.17904846,1600316269.787,0,963,1.5152919006E+02,6.0000480652E+01,2.4250000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712334967E+00,1.9734611266E+00,4.0238402404E+02,4.0293637976E+02,8.6108160459E-02
2020-09-17,04:17:49.809,260.17904872,6244.297169,261.17904872,1600316269.809,0,963,1.5152919006E+02,6.0000480652E+01,2.4250000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712334967E+00,1.9734583528E+00,4.0238402404E+02,4.0293569149E+02,8.5893694589E-02
2020-09-17,04:17:49.828,260.17904895,6244.297175,261.17904895,1600316269.829,0,963,1.5152919006E+02,6.0000480652E+01,2.4250000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712334967E+00,1.9734555791E+00,4.0245417509E+02,4.0300525033E+02,8.5893694589E-02
2020-09-17,04:17:49.855,260.17904926,6244.297182,261.17904926,1600316269.856,0,963,1.5152919006E+02,6.0000480652E+01,2.4250000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702577979E+00,1.9724787805E+00,4.0245417509E+02,4.0300525033E+02,8.5893694589E-02
2020-09-17,04:17:49.878,260.17904953,6244.297189,261.17904953,1600316269.879,0,963,1.5152919006E+02,6.0000480652E+01,2.4250000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702577979E+00,1.9724792521E+00,4.0245417509E+02,4.0300536743E+02,8.5930179247E-02
2020-09-17,04:17:49.900,260.17904977,6244.297194,261.17904977,1600316269.900,0,963,1.5152919006E+02,6.0000480652E+01,2.4250000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702577979E+00,1.9724797238E+00,4.0250951483E+02,4.0306090009E+02,8.5930179247E-02
2020-09-17,04:17:49.927,260.17905008,6244.297202,261.17905008,1600316269.927,0,963,1.5152919006E+02,6.0000480652E+01,2.4250000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709016386E+00,1.9731242906E+00,4.0250951483E+02,4.0306090009E+02,8.5930179247E-02
2020-09-17,04:17:49.947,260.17905032,6244.297208,261.17905032,1600316269.948,0,963,1.5152919006E+02,6.0000480652E+01,2.4250000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709016386E+00,1.9731229694E+00,4.0250951483E+02,4.0306057209E+02,8.5828007097E-02
2020-09-17,04:17:49.969,260.17905057,6244.297214,261.17905057,1600316269.969,0,963,1.5152919006E+02,6.0000480652E+01,2.4250000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709016386E+00,1.9731216482E+00,4.0260059165E+02,4.0315144553E+02,8.5828007097E-02
2020-09-17,04:17:49.997,260.17905090,6244.297222,261.17905090,1600316269.998,0,963,1.5152919006E+02,6.0000480652E+01,2.4250000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712362707E+00,1.9734566571E+00,4.0260059165E+02,4.0315144553E+02,8.5828007097E-02
2020-09-17,04:17:50.019,260.17905115,6244.297228,261.17905115,1600316270.019,0,963,1.5152919006E+02,6.0000480652E+01,2.4250000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712362707E+00,1.9734601800E+00,4.0260059165E+02,4.0315232015E+02,8.6100394050E-02
2020-09-17,04:17:50.039,260.17905139,6244.297233,261.17905139,1600316270.040,0,963,1.5152919006E+02,6.0000480652E+01,2.4250000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712362707E+00,1.9734637029E+00,4.0248825568E+02,4.0304070462E+02,8.6100394050E-02
2020-09-17,04:17:50.069,260.17905174,6244.297242,261.17905174,1600316270.070,0,963,1.5152919006E+02,6.0000480652E+01,2.4250000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710694723E+00,1.9732967160E+00,4.0248825568E+02,4.0304070462E+02,8.6100394050E-02
2020-09-17,04:17:50.102,260.17905212,6244.297251,261.17905212,1600316270.103,0,963,1.5152919006E+02,6.0000480652E+01,2.4250000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710694723E+00,1.9732941009E+00,4.0248825568E+02,4.0304005549E+02,8.5898178279E-02
2020-09-17,04:17:50.134,260.17905248,6244.297259,261.17905248,1600316270.134,0,963,1.5152919006E+02,6.0000480652E+01,2.4250000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710694723E+00,1.9732914858E+00,4.0254108779E+02,4.0309231082E+02,8.5898178279E-02
2020-09-17,04:17:50.163,260.17905281,6244.297268,261.17905281,1600316270.163,0,963,1.5152925110E+02,6.0000480652E+01,2.4250000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709174778E+00,1.9731393200E+00,4.0254108779E+02,4.0309231082E+02,8.5898178279E-02
2020-09-17,04:17:50.184,260.17905307,6244.297274,261.17905307,1600316270.185,0,963,1.5152925110E+02,6.0000480652E+01,2.4250000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709174778E+00,1.9731402155E+00,4.0254108779E+02,4.0309253317E+02,8.5967434977E-02
2020-09-17,04:17:50.206,260.17905331,6244.297279,261.17905331,1600316270.206,0,963,1.5152925110E+02,6.0000480652E+01,2.4250000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709174778E+00,1.9731411111E+00,4.0250431483E+02,4.0305593216E+02,8.5967434977E-02
2020-09-17,04:17:50.232,260.17905361,6244.297287,261.17905361,1600316270.232,0,963,1.5152925110E+02,6.0000480652E+01,2.4250000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705490306E+00,1.9727722483E+00,4.0250431483E+02,4.0305593216E+02,8.5967434977E-02
2020-09-17,04:17:50.253,260.17905385,6244.297293,261.17905385,1600316270.253,0,963,1.5152925110E+02,6.0000480652E+01,2.4250000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705490306E+00,1.9727729691E+00,4.0250431483E+02,4.0305611115E+02,8.6023191710E-02
2020-09-17,04:17:50.275,260.17905411,6244.297299,261.17905411,1600316270.275,0,963,1.5152925110E+02,6.0000480652E+01,2.4250000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705490306E+00,1.9727736900E+00,4.0247219793E+02,4.0302412920E+02,8.6023191710E-02
2020-09-17,04:17:50.305,260.17905446,6244.297307,261.17905446,1600316270.305,0,963,1.5152925110E+02,6.0000480652E+01,2.4250000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705110183E+00,1.9727356348E+00,4.0247219793E+02,4.0302412920E+02,8.6023191710E-02
2020-09-17,04:17:50.326,260.17905471,6244.297313,261.17905471,1600316270.327,0,963,1.5152925110E+02,6.0000480652E+01,2.4250000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705110183E+00,1.9727340318E+00,4.0247219793E+02,4.0302373121E+02,8.5899206423E-02
2020-09-17,04:17:50.348,260.17905495,6244.297319,261.17905495,1600316270.348,0,963,1.5152925110E+02,6.0000480652E+01,2.4250000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705110183E+00,1.9727324289E+00,4.0252048542E+02,4.0307168685E+02,8.5899206423E-02
2020-09-17,04:17:50.378,260.17905530,6244.297327,261.17905530,1600316270.378,0,963,1.5152925110E+02,6.0000480652E+01,2.4250000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710254686E+00,1.9732474591E+00,4.0252048542E+02,4.0307168685E+02,8.5899206423E-02
2020-09-17,04:17:50.401,260.17905557,6244.297334,261.17905557,1600316270.401,0,963,1.5152925110E+02,6.0000480652E+01,2.4250000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710254686E+00,1.9732512969E+00,4.0252048542E+02,4.0307263957E+02,8.6195977018E-02
2020-09-17,04:17:50.427,260.17905587,6244.297341,261.17905587,1600316270.427,0,963,1.5152925110E+02,6.0000480652E+01,2.4250000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710254686E+00,1.9732551348E+00,4.0261016938E+02,4.0316339950E+02,8.6195977018E-02
2020-09-17,04:17:50.460,260.17905626,6244.297350,261.17905626,1600316270.461,0,963,1.5152925110E+02,6.0000480652E+01,2.4250000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711919724E+00,1.9734218269E+00,4.0261016938E+02,4.0316339950E+02,8.6195977018E-02
2020-09-17,04:17:50.482,260.17905650,6244.297356,261.17905650,1600316270.482,0,963,1.5152925110E+02,6.0000480652E+01,2.4250000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711919724E+00,1.9734217725E+00,4.0261016938E+02,4.0316338598E+02,8.6191766081E-02
2020-09-17,04:17:50.503,260.17905675,6244.297362,261.17905675,1600316270.503,0,963,1.5152925110E+02,6.0000480652E+01,2.4250000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711919724E+00,1.9734217180E+00,4.0241893435E+02,4.0297187466E+02,8.6191766081E-02
2020-09-17,04:17:50.529,260.17905705,6244.297369,261.17905705,1600316270.529,0,963,1.5152925110E+02,6.0000480652E+01,2.4250000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705054537E+00,1.9727344228E+00,4.0241893435E+02,4.0297187466E+02,8.6191766081E-02
2020-09-17,04:17:50.549,260.17905729,6244.297375,261.17905729,1600316270.550,0,963,1.5152925110E+02,6.0000480652E+01,2.4250000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705054537E+00,1.9727333309E+00,4.0241893435E+02,4.0297160360E+02,8.6107310153E-02
2020-09-17,04:17:50.571,260.17905753,6244.297381,261.17905753,1600316270.571,0,963,1.5152925110E+02,6.0000480652E+01,2.4250000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705054537E+00,1.9727322390E+00,4.0245367964E+02,4.0300612552E+02,8.6107310153E-02
2020-09-17,04:17:50.599,260.17905787,6244.297389,261.17905787,1600316270.600,0,963,1.5152925110E+02,6.0000480652E+01,2.4250000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711826166E+00,1.9734101671E+00,4.0245367964E+02,4.0300612552E+02,8.6107310153E-02
2020-09-17,04:17:50.621,260.17905811,6244.297395,261.17905811,1600316270.621,0,963,1.5152925110E+02,6.0000480652E+01,2.4250000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711826166E+00,1.9734067140E+00,4.0245367964E+02,4.0300526850E+02,8.5840309142E-02
2020-09-17,04:17:50.641,260.17905836,6244.297401,261.17905836,1600316270.642,0,963,1.5152925110E+02,6.0000480652E+01,2.4250000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711826166E+00,1.9734032608E+00,4.0244568549E+02,4.0299640640E+02,8.5840309142E-02
2020-09-17,04:17:50.668,260.17905867,6244.297408,261.17905867,1600316270.669,0,963,1.5152925110E+02,6.0000480652E+01,2.4250000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707603460E+00,1.9729805145E+00,4.0244568549E+02,4.0299640640E+02,8.5840309142E-02
2020-09-17,04:17:50.690,260.17905891,6244.297414,261.17905891,1600316270.690,0,963,1.5152183533E+02,6.0000480652E+01,2.4187500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707603460E+00,1.9729840153E+00,4.0244568549E+02,4.0299727541E+02,8.6111054745E-02
2020-09-17,04:17:50.710,260.17905916,6244.297420,261.17905916,1600316270.711,0,963,1.5152183533E+02,6.0000480652E+01,2.4187500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707603460E+00,1.9729875161E+00,4.0251393027E+02,4.0306648290E+02,8.6111054745E-02
2020-09-17,04:17:50.740,260.17905949,6244.297428,261.17905949,1600316270.740,0,963,1.5152183533E+02,6.0000480652E+01,2.4187500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702205715E+00,1.9724471316E+00,4.0251393027E+02,4.0306648290E+02,8.6111054745E-02
2020-09-17,04:17:50.760,260.17905973,6244.297434,261.17905973,1600316270.761,0,963,1.5152183533E+02,6.0000480652E+01,2.4187500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702205715E+00,1.9724461163E+00,4.0251393027E+02,4.0306623074E+02,8.6032506985E-02
2020-09-17,04:17:50.782,260.17905998,6244.297439,261.17905998,1600316270.782,0,963,1.5152183533E+02,6.0000480652E+01,2.4187500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702205715E+00,1.9724451009E+00,4.0245025569E+02,4.0300221667E+02,8.6032506985E-02
2020-09-17,04:17:50.816,260.17906038,6244.297449,261.17906038,1600316270.817,0,963,1.5152183533E+02,6.0000480652E+01,2.4187500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714870285E+00,1.9737129878E+00,4.0245025569E+02,4.0300221667E+02,8.6032506985E-02
2020-09-17,04:17:50.842,260.17906067,6244.297456,261.17906067,1600316270.842,0,963,1.5152183533E+02,6.0000480652E+01,2.4187500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714870285E+00,1.9737119064E+00,4.0245025569E+02,4.0300194832E+02,8.5948903196E-02
2020-09-17,04:17:50.864,260.17906093,6244.297462,261.17906093,1600316270.864,0,963,1.5152183533E+02,6.0000480652E+01,2.4187500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714870285E+00,1.9737108250E+00,4.0236688593E+02,4.0291819599E+02,8.5948903196E-02
2020-09-17,04:17:50.891,260.17906125,6244.297470,261.17906125,1600316270.892,0,963,1.5152183533E+02,6.0000480652E+01,2.4187500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706368537E+00,1.9728596912E+00,4.0236688593E+02,4.0291819599E+02,8.5948903196E-02
2020-09-17,04:17:50.914,260.17906150,6244.297476,261.17906150,1600316270.914,0,963,1.5152183533E+02,6.0000480652E+01,2.4187500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706368537E+00,1.9728641825E+00,4.0236688593E+02,4.0291931073E+02,8.6296275475E-02
2020-09-17,04:17:50.934,260.17906175,6244.297482,261.17906175,1600316270.935,0,963,1.5152183533E+02,6.0000480652E+01,2.4187500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706368537E+00,1.9728686738E+00,4.0254241911E+02,4.0309620015E+02,8.6296275475E-02
2020-09-17,04:17:50.960,260.17906205,6244.297489,261.17906205,1600316270.961,0,963,1.5152183533E+02,6.0000480652E+01,2.4187500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709379771E+00,1.9731701383E+00,4.0254241911E+02,4.0309620015E+02,8.6296275475E-02
2020-09-17,04:17:50.983,260.17906230,6244.297495,261.17906230,1600316270.983,0,963,1.5152183533E+02,6.0000480652E+01,2.4187500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709379771E+00,1.9731639978E+00,4.0254241911E+02,4.0309467565E+02,8.5821431928E-02
2020-09-17,04:17:51.006,260.17906257,6244.297502,261.17906257,1600316271.006,0,963,1.5152183533E+02,6.0000480652E+01,2.4187500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709379771E+00,1.9731578575E+00,4.0254239784E+02,4.0309312988E+02,8.5821431928E-02
2020-09-17,04:17:51.032,260.17906287,6244.297509,261.17906287,1600316271.032,0,963,1.5152183533E+02,6.0000480652E+01,2.4187500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709248298E+00,1.9731446954E+00,4.0254239784E+02,4.0309312988E+02,8.5821431928E-02
2020-09-17,04:17:51.052,260.17906311,6244.297515,261.17906311,1600316271.053,0,963,1.5152183533E+02,6.0000480652E+01,2.4187500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709248298E+00,1.9731475244E+00,4.0254239784E+02,4.0309383223E+02,8.6040197660E-02
2020-09-17,04:17:51.073,260.17906336,6244.297521,261.17906336,1600316271.074,0,963,1.5152183533E+02,6.0000480652E+01,2.4187500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709248298E+00,1.9731503533E+00,4.0251396085E+02,4.0306605858E+02,8.6040197660E-02
2020-09-17,04:17:51.101,260.17906367,6244.297528,261.17906367,1600316271.101,0,963,1.5152183533E+02,6.0000480652E+01,2.4187500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707481736E+00,1.9729734975E+00,4.0251396085E+02,4.0306605858E+02,8.6040197660E-02
2020-09-17,04:17:51.121,260.17906390,6244.297534,261.17906390,1600316271.121,0,963,1.5152183533E+02,6.0000480652E+01,2.4187500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707481736E+00,1.9729752179E+00,4.0251396085E+02,4.0306648570E+02,8.6173246587E-02
2020-09-17,04:17:51.142,260.17906416,6244.297540,261.17906416,1600316271.143,0,963,1.5152183533E+02,6.0000480652E+01,2.4187500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707481736E+00,1.9729769382E+00,4.0241659612E+02,4.0296941434E+02,8.6173246587E-02
2020-09-17,04:17:51.171,260.17906448,6244.297548,261.17906448,1600316271.171,0,963,1.5152183533E+02,6.0000480652E+01,2.4187500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718032574E+00,1.9740332153E+00,4.0241659612E+02,4.0296941434E+02,8.6173246587E-02
2020-09-17,04:17:51.204,260.17906487,6244.297557,261.17906487,1600316271.205,0,963,1.5152138955E+02,6.0000480652E+01,2.4187500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718032574E+00,1.9740300870E+00,4.0241659612E+02,4.0296863825E+02,8.5931436259E-02
2020-09-17,04:17:51.236,260.17906524,6244.297566,261.17906524,1600316271.237,0,963,1.5151559448E+02,6.0000480652E+01,2.4187500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718032574E+00,1.9740269587E+00,4.0248280689E+02,4.0303416364E+02,8.5931436259E-02
2020-09-17,04:17:51.263,260.17906556,6244.297573,261.17906556,1600316271.264,0,963,1.5151559448E+02,6.0000480652E+01,2.4187500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714108972E+00,1.9736341559E+00,4.0248280689E+02,4.0303416364E+02,8.5931436259E-02
2020-09-17,04:17:51.285,260.17906580,6244.297579,261.17906580,1600316271.285,0,963,1.5151559448E+02,6.0000480652E+01,2.4187500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714108972E+00,1.9736355865E+00,4.0248280689E+02,4.0303451867E+02,8.6042037459E-02
2020-09-17,04:17:51.305,260.17906604,6244.297585,261.17906604,1600316271.306,0,963,1.5151559448E+02,6.0000480652E+01,2.4187500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714108972E+00,1.9736370170E+00,4.0262401322E+02,4.0317627372E+02,8.6042037459E-02
2020-09-17,04:17:51.332,260.17906634,6244.297592,261.17906634,1600316271.332,0,963,1.5151559448E+02,6.0000480652E+01,2.4187500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707469009E+00,1.9729722711E+00,4.0262401322E+02,4.0317627372E+02,8.6042037459E-02
2020-09-17,04:17:51.352,260.17906659,6244.297598,261.17906659,1600316271.353,0,963,1.5151559448E+02,6.0000480652E+01,2.4187500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707469009E+00,1.9729727879E+00,4.0262401322E+02,4.0317640207E+02,8.6082009249E-02
2020-09-17,04:17:51.374,260.17906683,6244.297604,261.17906683,1600316271.374,0,963,1.5151559448E+02,6.0000480652E+01,2.4187500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707469009E+00,1.9729733047E+00,4.0237490051E+02,4.0292707586E+02,8.6082009249E-02
2020-09-17,04:17:51.404,260.17906719,6244.297612,261.17906719,1600316271.405,0,963,1.5151559448E+02,6.0000480652E+01,2.4187500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713263087E+00,1.9735533670E+00,4.0237490051E+02,4.0292707586E+02,8.6082009249E-02
2020-09-17,04:17:51.427,260.17906744,6244.297619,261.17906744,1600316271.427,0,963,1.5151559448E+02,6.0000480652E+01,2.4187500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713263087E+00,1.9735528295E+00,4.0237490051E+02,4.0292694248E+02,8.6040445736E-02
2020-09-17,04:17:51.447,260.17906769,6244.297624,261.17906769,1600316271.448,0,963,1.5151559448E+02,6.0000480652E+01,2.4187500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713263087E+00,1.9735522919E+00,4.0245201383E+02,4.0300402819E+02,8.6040445736E-02
2020-09-17,04:17:51.473,260.17906799,6244.297632,261.17906799,1600316271.474,0,963,1.5151559448E+02,6.0000480652E+01,2.4187500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706208836E+00,1.9728460702E+00,4.0245201383E+02,4.0300402819E+02,8.6040445736E-02
2020-09-17,04:17:51.494,260.17906823,6244.297637,261.17906823,1600316271.495,0,963,1.5151559448E+02,6.0000480652E+01,2.4187500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706208836E+00,1.9728455303E+00,4.0245201383E+02,4.0300389415E+02,8.5998687226E-02
2020-09-17,04:17:51.520,260.17906853,6244.297645,261.17906853,1600316271.521,0,963,1.5151559448E+02,6.0000480652E+01,2.4187500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706208836E+00,1.9728449904E+00,4.0252406033E+02,4.0307590539E+02,8.5998687226E-02
2020-09-17,04:17:51.552,260.17906890,6244.297654,261.17906890,1600316271.553,0,963,1.5151559448E+02,6.0000480652E+01,2.4187500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698137706E+00,1.9720369665E+00,4.0252406033E+02,4.0307590539E+02,8.5998687226E-02
2020-09-17,04:17:51.573,260.17906914,6244.297659,261.17906914,1600316271.574,0,963,1.5151559448E+02,6.0000480652E+01,2.4187500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698137706E+00,1.9720374919E+00,4.0252406033E+02,4.0307603591E+02,8.6039343825E-02
2020-09-17,04:17:51.595,260.17906939,6244.297665,261.17906939,1600316271.595,0,963,1.5151559448E+02,6.0000480652E+01,2.4187500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698137706E+00,1.9720380174E+00,4.0242922252E+02,4.0298119854E+02,8.6039343825E-02
2020-09-17,04:17:51.624,260.17906972,6244.297673,261.17906972,1600316271.624,0,963,1.5151559448E+02,6.0000480652E+01,2.4187500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705827041E+00,1.9728078192E+00,4.0242922252E+02,4.0298119854E+02,8.6039343825E-02
2020-09-17,04:17:51.644,260.17906997,6244.297679,261.17906997,1600316271.645,0,963,1.5151559448E+02,6.0000480652E+01,2.4187500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705827041E+00,1.9728063188E+00,4.0242922252E+02,4.0298082608E+02,8.5923298400E-02
2020-09-17,04:17:51.665,260.17907021,6244.297685,261.17907021,1600316271.666,0,963,1.5151559448E+02,6.0000480652E+01,2.4187500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705827041E+00,1.9728048184E+00,4.0242878784E+02,4.0298001834E+02,8.5923298400E-02
2020-09-17,04:17:51.694,260.17907053,6244.297693,261.17907053,1600316271.694,0,963,1.5151559448E+02,6.0000480652E+01,2.4187500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715797672E+00,1.9738030059E+00,4.0242878784E+02,4.0298001834E+02,8.5923298400E-02
2020-09-17,04:17:51.716,260.17907079,6244.297699,261.17907079,1600316271.716,0,963,1.5151559448E+02,6.0000480652E+01,2.4187500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715797672E+00,1.9738045890E+00,4.0242878784E+02,4.0298041114E+02,8.6045683044E-02
2020-09-17,04:17:51.736,260.17907103,6244.297705,261.17907103,1600316271.737,0,963,1.5151559448E+02,6.0000480652E+01,2.4187500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715797672E+00,1.9738061721E+00,4.0235394909E+02,4.0290586254E+02,8.6045683044E-02
2020-09-17,04:17:51.766,260.17907137,6244.297713,261.17907137,1600316271.766,0,963,1.5149015045E+02,6.0000480652E+01,2.4187500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707450218E+00,1.9729704841E+00,4.0235394909E+02,4.0290586254E+02,8.6045683044E-02
2020-09-17,04:17:51.786,260.17907161,6244.297719,261.17907161,1600316271.787,0,963,1.5146470642E+02,6.0000480652E+01,2.4187500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707450218E+00,1.9729697092E+00,4.0235394909E+02,4.0290567022E+02,8.5985750659E-02
2020-09-17,04:17:51.809,260.17907186,6244.297725,261.17907186,1600316271.809,0,963,1.5146470642E+02,6.0000480652E+01,2.4187500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707450218E+00,1.9729689342E+00,4.0245499598E+02,4.0300666330E+02,8.5985750659E-02
2020-09-17,04:17:51.835,260.17907216,6244.297732,261.17907216,1600316271.835,0,963,1.5146470642E+02,6.0000480652E+01,2.4187500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702518372E+00,1.9724751930E+00,4.0245499598E+02,4.0300666330E+02,8.5985750659E-02
2020-09-17,04:17:51.855,260.17907241,6244.297738,261.17907241,1600316271.856,0,963,1.5146470642E+02,6.0000480652E+01,2.4187500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702518372E+00,1.9724769618E+00,4.0245499598E+02,4.0300710250E+02,8.6122581216E-02
2020-09-17,04:17:51.878,260.17907266,6244.297744,261.17907266,1600316271.878,0,963,1.5146470642E+02,6.0000480652E+01,2.4187500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702518372E+00,1.9724787306E+00,4.0249384753E+02,4.0304644659E+02,8.6122581216E-02
2020-09-17,04:17:51.914,260.17907308,6244.297754,261.17907308,1600316271.914,0,963,1.5146470642E+02,6.0000480652E+01,2.4187500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711936957E+00,1.9734216537E+00,4.0249384753E+02,4.0304644659E+02,8.6122581216E-02
2020-09-17,04:17:51.941,260.17907340,6244.297762,261.17907340,1600316271.942,0,963,1.5146470642E+02,6.0000480652E+01,2.4187500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711936957E+00,1.9734216500E+00,4.0249384753E+02,4.0304644568E+02,8.6122296332E-02
2020-09-17,04:17:51.966,260.17907368,6244.297768,261.17907368,1600316271.966,0,963,1.5146470642E+02,6.0000480652E+01,2.4187500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711936957E+00,1.9734216463E+00,4.0241953002E+02,4.0297202522E+02,8.6122296332E-02
2020-09-17,04:17:51.992,260.17907398,6244.297776,261.17907398,1600316271.992,0,963,1.5146470642E+02,6.0000480652E+01,2.4187500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704685148E+00,1.9726956457E+00,4.0241953002E+02,4.0297202522E+02,8.6122296332E-02
2020-09-17,04:17:52.013,260.17907424,6244.297782,261.17907424,1600316272.014,0,963,1.5146470642E+02,6.0000480652E+01,2.4187500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704685148E+00,1.9726928417E+00,4.0241953002E+02,4.0297132909E+02,8.5905402617E-02
2020-09-17,04:17:52.035,260.17907448,6244.297788,261.17907448,1600316272.035,0,963,1.5146470642E+02,6.0000480652E+01,2.4187500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704685148E+00,1.9726900376E+00,4.0251813195E+02,4.0306936993E+02,8.5905402617E-02
2020-09-17,04:17:52.065,260.17907483,6244.297796,261.17907483,1600316272.065,0,963,1.5146470642E+02,6.0000480652E+01,2.4187500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708591595E+00,1.9730811227E+00,4.0251813195E+02,4.0306936993E+02,8.5905402617E-02
2020-09-17,04:17:52.088,260.17907509,6244.297802,261.17907509,1600316272.088,0,963,1.5146470642E+02,6.0000480652E+01,2.4187500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708591595E+00,1.9730829990E+00,4.0251813195E+02,4.0306983573E+02,8.6050499557E-02
2020-09-17,04:17:52.108,260.17907532,6244.297808,261.17907532,1600316272.108,0,963,1.5146470642E+02,6.0000480652E+01,2.4187500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708591595E+00,1.9730848752E+00,4.0243203364E+02,4.0298408512E+02,8.6050499557E-02
2020-09-17,04:17:52.137,260.17907566,6244.297816,261.17907566,1600316272.137,0,963,1.5146470642E+02,6.0000480652E+01,2.4187500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706298278E+00,1.9728552845E+00,4.0243203364E+02,4.0298408512E+02,8.6050499557E-02
2020-09-17,04:17:52.157,260.17907590,6244.297822,261.17907590,1600316272.158,0,963,1.5146470642E+02,6.0000480652E+01,2.4187500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706298278E+00,1.9728530190E+00,4.0243203364E+02,4.0298352273E+02,8.5875278591E-02
2020-09-17,04:17:52.178,260.17907615,6244.297827,261.17907615,1600316272.179,0,963,1.5146470642E+02,6.0000480652E+01,2.4187500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706298278E+00,1.9728507536E+00,4.0250749546E+02,4.0305852547E+02,8.5875278591E-02
2020-09-17,04:17:52.207,260.17907648,6244.297836,261.17907648,1600316272.208,0,963,1.5146470642E+02,6.0000480652E+01,2.4187500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697265736E+00,1.9719464813E+00,4.0250749546E+02,4.0305852547E+02,8.5875278591E-02
2020-09-17,04:17:52.229,260.17907672,6244.297841,261.17907672,1600316272.229,0,963,1.5146470642E+02,6.0000480652E+01,2.4187500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697265736E+00,1.9719466980E+00,4.0250749546E+02,4.0305857930E+02,8.5892046977E-02
2020-09-17,04:17:52.250,260.17907697,6244.297847,261.17907697,1600316272.250,0,963,1.5146470642E+02,6.0000480652E+01,2.4187500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697265736E+00,1.9719469147E+00,4.0235691874E+02,4.0290785023E+02,8.5892046977E-02
2020-09-17,04:17:52.279,260.17907730,6244.297855,261.17907730,1600316272.279,0,963,1.5146470642E+02,6.0000480652E+01,2.4187500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705564538E+00,1.9727777304E+00,4.0235691874E+02,4.0290785023E+02,8.5892046977E-02
2020-09-17,04:17:52.312,260.17907769,6244.297864,261.17907769,1600316272.312,0,963,1.5147206334E+02,6.0000480652E+01,2.4227678571E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705564538E+00,1.9727767321E+00,4.0235691874E+02,4.0290760244E+02,8.5814831871E-02
2020-09-17,04:17:52.345,260.17907807,6244.297874,261.17907807,1600316272.345,0,963,1.5147615051E+02,6.0000480652E+01,2.4250000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705564538E+00,1.9727757338E+00,4.0243014198E+02,4.0298067807E+02,8.5814831871E-02
2020-09-17,04:17:52.374,260.17907840,6244.297882,261.17907840,1600316272.374,0,963,1.5147615051E+02,6.0000480652E+01,2.4250000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704476838E+00,1.9726668413E+00,4.0243014198E+02,4.0298067807E+02,8.5814831871E-02
2020-09-17,04:17:52.394,260.17907865,6244.297887,261.17907865,1600316272.395,0,963,1.5147615051E+02,6.0000480652E+01,2.4250000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704476838E+00,1.9726715932E+00,4.0243014198E+02,4.0298185780E+02,8.6182397868E-02
2020-09-17,04:17:52.415,260.17907889,6244.297893,261.17907889,1600316272.416,0,963,1.5147615051E+02,6.0000480652E+01,2.4250000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704476838E+00,1.9726763452E+00,4.0234518995E+02,4.0289796881E+02,8.6182397868E-02
2020-09-17,04:17:52.446,260.17907924,6244.297902,261.17907924,1600316272.446,0,963,1.5147615051E+02,6.0000480652E+01,2.4250000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705980109E+00,1.9728268423E+00,4.0234518995E+02,4.0289796881E+02,8.6182397868E-02
2020-09-17,04:17:52.469,260.17907950,6244.297908,261.17907950,1600316272.469,0,963,1.5147615051E+02,6.0000480652E+01,2.4250000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705980109E+00,1.9728265657E+00,4.0234518995E+02,4.0289790016E+02,8.6161002895E-02
2020-09-17,04:17:52.490,260.17907975,6244.297914,261.17907975,1600316272.490,0,963,1.5147615051E+02,6.0000480652E+01,2.4250000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705980109E+00,1.9728262891E+00,4.0249371673E+02,4.0304656228E+02,8.6161002895E-02
2020-09-17,04:17:52.519,260.17908008,6244.297922,261.17908008,1600316272.519,0,963,1.5147615051E+02,6.0000480652E+01,2.4250000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704922162E+00,1.9727203748E+00,4.0249371673E+02,4.0304656228E+02,8.6161002895E-02
2020-09-17,04:17:52.539,260.17908032,6244.297928,261.17908032,1600316272.540,0,963,1.5147615051E+02,6.0000480652E+01,2.4250000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704922162E+00,1.9727208452E+00,4.0249371673E+02,4.0304667908E+02,8.6197387382E-02
2020-09-17,04:17:52.561,260.17908057,6244.297934,261.17908057,1600316272.561,0,963,1.5147615051E+02,6.0000480652E+01,2.4250000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704922162E+00,1.9727213156E+00,4.0248153996E+02,4.0303460238E+02,8.6197387382E-02
2020-09-17,04:17:52.589,260.17908090,6244.297942,261.17908090,1600316272.590,0,963,1.5147615051E+02,6.0000480652E+01,2.4250000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708536683E+00,1.9730831766E+00,4.0248153996E+02,4.0303460238E+02,8.6197387382E-02
2020-09-17,04:17:52.611,260.17908115,6244.297948,261.17908115,1600316272.611,0,963,1.5147615051E+02,6.0000480652E+01,2.4250000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708536683E+00,1.9730813646E+00,4.0248153996E+02,4.0303415256E+02,8.6057257876E-02
2020-09-17,04:17:52.637,260.17908145,6244.297955,261.17908145,1600316272.637,0,963,1.5147615051E+02,6.0000480652E+01,2.4250000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708536683E+00,1.9730795526E+00,4.0243213988E+02,4.0298423489E+02,8.6057257876E-02
2020-09-17,04:17:52.671,260.17908185,6244.297964,261.17908185,1600316272.672,0,963,1.5147615051E+02,6.0000480652E+01,2.4250000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704710552E+00,1.9726965073E+00,4.0243213988E+02,4.0298423489E+02,8.6057257876E-02
2020-09-17,04:17:52.691,260.17908208,6244.297970,261.17908208,1600316272.692,0,963,1.5147615051E+02,6.0000480652E+01,2.4250000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704710552E+00,1.9726970626E+00,4.0243213988E+02,4.0298437275E+02,8.6100207557E-02
2020-09-17,04:17:52.713,260.17908234,6244.297976,261.17908234,1600316272.714,0,963,1.5147615051E+02,6.0000480652E+01,2.4250000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704710552E+00,1.9726976179E+00,4.0245029018E+02,4.0300268581E+02,8.6100207557E-02
2020-09-17,04:17:52.740,260.17908264,6244.297983,261.17908264,1600316272.740,0,963,1.5147615051E+02,6.0000480652E+01,2.4250000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714231574E+00,1.9736507960E+00,4.0245029018E+02,4.0300268581E+02,8.6100207557E-02
2020-09-17,04:17:52.760,260.17908288,6244.297989,261.17908288,1600316272.761,0,963,1.5147615051E+02,6.0000480652E+01,2.4250000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714231574E+00,1.9736496509E+00,4.0245029018E+02,4.0300240165E+02,8.6011677947E-02
2020-09-17,04:17:52.782,260.17908313,6244.297995,261.17908313,1600316272.782,0,963,1.5147615051E+02,6.0000480652E+01,2.4250000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714231574E+00,1.9736485058E+00,4.0249546868E+02,4.0304735794E+02,8.6011677947E-02
2020-09-17,04:17:52.811,260.17908346,6244.298003,261.17908346,1600316272.811,0,963,1.5147615051E+02,6.0000480652E+01,2.4250000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700634492E+00,1.9722872627E+00,4.0249546868E+02,4.0304735794E+02,8.6011677947E-02
2020-09-17,04:17:52.832,260.17908370,6244.298009,261.17908370,1600316272.832,0,963,1.5147615051E+02,6.0000480652E+01,2.4250000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700634492E+00,1.9722894836E+00,4.0249546868E+02,4.0304790950E+02,8.6183499605E-02
2020-09-17,04:17:52.852,260.17908395,6244.298015,261.17908395,1600316272.853,0,963,1.5147615051E+02,6.0000480652E+01,2.4250000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700634492E+00,1.9722917045E+00,4.0247042317E+02,4.0302338116E+02,8.6183499605E-02
2020-09-17,04:17:52.880,260.17908426,6244.298022,261.17908426,1600316272.880,0,963,1.5147615051E+02,6.0000480652E+01,2.4250000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696188613E+00,1.9718466138E+00,4.0247042317E+02,4.0302338116E+02,8.6183499605E-02
2020-09-17,04:17:52.901,260.17908450,6244.298028,261.17908450,1600316272.901,0,963,1.5147615051E+02,6.0000480652E+01,2.4250000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696188613E+00,1.9718444066E+00,4.0247042317E+02,4.0302283292E+02,8.6012703061E-02
2020-09-17,04:17:52.921,260.17908475,6244.298034,261.17908475,1600316272.922,0,963,1.5147615051E+02,6.0000480652E+01,2.4250000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696188613E+00,1.9718421995E+00,4.0238052380E+02,4.0293226203E+02,8.6012703061E-02
2020-09-17,04:17:52.947,260.17908505,6244.298041,261.17908505,1600316272.948,0,963,1.5150190735E+02,6.0000480652E+01,2.4250000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705322683E+00,1.9727566375E+00,4.0238052380E+02,4.0293226203E+02,8.6012703061E-02
2020-09-17,04:17:52.969,260.17908529,6244.298047,261.17908529,1600316272.969,0,963,1.5152766418E+02,6.0000480652E+01,2.4250000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705322683E+00,1.9727586721E+00,4.0238052380E+02,4.0293276706E+02,8.6170071017E-02
2020-09-17,04:17:52.990,260.17908553,6244.298053,261.17908553,1600316272.990,0,963,1.5152766418E+02,6.0000480652E+01,2.4250000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705322683E+00,1.9727607067E+00,4.0248070805E+02,4.0303359396E+02,8.6170071017E-02
2020-09-17,04:17:53.022,260.17908590,6244.298062,261.17908590,1600316273.022,0,963,1.5152766418E+02,6.0000480652E+01,2.4250000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702253460E+00,1.9724534373E+00,4.0248070805E+02,4.0303359396E+02,8.6170071017E-02
2020-09-17,04:17:53.048,260.17908620,6244.298069,261.17908620,1600316273.048,0,963,1.5152766418E+02,6.0000480652E+01,2.4250000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702253460E+00,1.9724490511E+00,4.0248070805E+02,4.0303250476E+02,8.5830759878E-02
2020-09-17,04:17:53.069,260.17908645,6244.298075,261.17908645,1600316273.069,0,963,1.5152766418E+02,6.0000480652E+01,2.4250000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702253460E+00,1.9724446650E+00,4.0245862996E+02,4.0300930728E+02,8.5830759878E-02
2020-09-17,04:17:53.098,260.17908679,6244.298083,261.17908679,1600316273.099,0,963,1.5152766418E+02,6.0000480652E+01,2.4250000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706821762E+00,1.9729020098E+00,4.0245862996E+02,4.0300930728E+02,8.5830759878E-02
2020-09-17,04:17:53.124,260.17908708,6244.298090,261.17908708,1600316273.124,0,963,1.5152766418E+02,6.0000480652E+01,2.4250000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706821762E+00,1.9729061754E+00,4.0245862996E+02,4.0301034141E+02,8.6152939488E-02
2020-09-17,04:17:53.144,260.17908733,6244.298096,261.17908733,1600316273.145,0,963,1.5152766418E+02,6.0000480652E+01,2.4250000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706821762E+00,1.9729103411E+00,4.0257348749E+02,4.0312639084E+02,8.6152939488E-02
2020-09-17,04:17:53.171,260.17908764,6244.298103,261.17908764,1600316273.172,0,963,1.5152766418E+02,6.0000480652E+01,2.4250000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706582685E+00,1.9728864064E+00,4.0257348749E+02,4.0312639084E+02,8.6152939488E-02
2020-09-17,04:17:53.193,260.17908788,6244.298109,261.17908788,1600316273.193,0,963,1.5152766418E+02,6.0000480652E+01,2.4250000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706582685E+00,1.9728855523E+00,4.0257348749E+02,4.0312617874E+02,8.6086882087E-02
2020-09-17,04:17:53.213,260.17908812,6244.298115,261.17908812,1600316273.214,0,963,1.5152766418E+02,6.0000480652E+01,2.4250000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706582685E+00,1.9728846982E+00,4.0244061656E+02,4.0299291338E+02,8.6086882087E-02
2020-09-17,04:17:53.240,260.17908843,6244.298122,261.17908843,1600316273.240,0,963,1.5152766418E+02,6.0000480652E+01,2.4250000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706799195E+00,1.9729063736E+00,4.0244061656E+02,4.0299291338E+02,8.6086882087E-02
2020-09-17,04:17:53.260,260.17908867,6244.298128,261.17908867,1600316273.261,0,963,1.5152766418E+02,6.0000480652E+01,2.4250000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706799195E+00,1.9729075628E+00,4.0244061656E+02,4.0299320857E+02,8.6178853396E-02
2020-09-17,04:17:53.282,260.17908891,6244.298134,261.17908891,1600316273.282,0,963,1.5152766418E+02,6.0000480652E+01,2.4250000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706799195E+00,1.9729087519E+00,4.0240071277E+02,4.0295354516E+02,8.6178853396E-02
2020-09-17,04:17:53.309,260.17908924,6244.298142,261.17908924,1600316273.310,0,963,1.5152766418E+02,6.0000480652E+01,2.4250000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714769636E+00,1.9737066975E+00,4.0240071277E+02,4.0295354516E+02,8.6178853396E-02
2020-09-17,04:17:53.335,260.17908953,6244.298149,261.17908953,1600316273.335,0,963,1.5152766418E+02,6.0000480652E+01,2.4250000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714769636E+00,1.9737054708E+00,4.0240071277E+02,4.0295324080E+02,8.6084016769E-02
2020-09-17,04:17:53.355,260.17908977,6244.298154,261.17908977,1600316273.356,0,963,1.5152766418E+02,6.0000480652E+01,2.4250000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714769636E+00,1.9737042441E+00,4.0251429159E+02,4.0306667112E+02,8.6084016769E-02
2020-09-17,04:17:53.384,260.17909010,6244.298162,261.17909010,1600316273.385,0,963,1.5152766418E+02,6.0000480652E+01,2.4250000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706676736E+00,1.9728940398E+00,4.0251429159E+02,4.0306667112E+02,8.6084016769E-02
2020-09-17,04:17:53.417,260.17909047,6244.298171,261.17909047,1600316273.417,0,963,1.5152766418E+02,6.0000480652E+01,2.4250000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706676736E+00,1.9728949149E+00,4.0251429159E+02,4.0306688839E+02,8.6151697405E-02
2020-09-17,04:17:53.447,260.17909083,6244.298180,261.17909083,1600316273.448,0,963,1.5152766418E+02,6.0000480652E+01,2.4250000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706676736E+00,1.9728957899E+00,4.0247605757E+02,4.0302881913E+02,8.6151697405E-02
2020-09-17,04:17:53.473,260.17909113,6244.298187,261.17909113,1600316273.474,0,963,1.5151603088E+02,6.0000480652E+01,2.4237500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711495355E+00,1.9733781967E+00,4.0247605757E+02,4.0302881913E+02,8.6151697405E-02
2020-09-17,04:17:53.494,260.17909138,6244.298193,261.17909138,1600316273.495,0,963,1.5146949768E+02,6.0000480652E+01,2.4187500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711495355E+00,1.9733779244E+00,4.0247605757E+02,4.0302875155E+02,8.6130641969E-02
2020-09-17,04:17:53.516,260.17909162,6244.298199,261.17909162,1600316273.516,0,963,1.5146949768E+02,6.0000480652E+01,2.4187500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711495355E+00,1.9733776521E+00,4.0240459455E+02,4.0295712282E+02,8.6130641969E-02
2020-09-17,04:17:53.542,260.17909193,6244.298206,261.17909193,1600316273.543,0,963,1.5146949768E+02,6.0000480652E+01,2.4187500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709369299E+00,1.9731648062E+00,4.0240459455E+02,4.0295712282E+02,8.6130641969E-02
2020-09-17,04:17:53.563,260.17909218,6244.298212,261.17909218,1600316273.564,0,963,1.5146949768E+02,6.0000480652E+01,2.4187500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709369299E+00,1.9731634078E+00,4.0240459455E+02,4.0295677575E+02,8.6022500816E-02
2020-09-17,04:17:53.585,260.17909242,6244.298218,261.17909242,1600316273.585,0,963,1.5146949768E+02,6.0000480652E+01,2.4187500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709369299E+00,1.9731620094E+00,4.0240971831E+02,4.0296155947E+02,8.6022500816E-02
2020-09-17,04:17:53.614,260.17909275,6244.298226,261.17909275,1600316273.614,0,963,1.5146949768E+02,6.0000480652E+01,2.4187500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708114716E+00,1.9730364094E+00,4.0240971831E+02,4.0296155947E+02,8.6022500816E-02
2020-09-17,04:17:53.634,260.17909300,6244.298232,261.17909300,1600316273.635,0,963,1.5146949768E+02,6.0000480652E+01,2.4187500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708114716E+00,1.9730346735E+00,4.0240971831E+02,4.0296112859E+02,8.5888249014E-02
2020-09-17,04:17:53.655,260.17909324,6244.298238,261.17909324,1600316273.656,0,963,1.5146949768E+02,6.0000480652E+01,2.4187500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708114716E+00,1.9730329375E+00,4.0244675279E+02,4.0299778291E+02,8.5888249014E-02
2020-09-17,04:17:53.684,260.17909356,6244.298246,261.17909356,1600316273.684,0,963,1.5146949768E+02,6.0000480652E+01,2.4187500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701658036E+00,1.9723865417E+00,4.0244675279E+02,4.0299778291E+02,8.5888249014E-02
2020-09-17,04:17:53.706,260.17909382,6244.298252,261.17909382,1600316273.706,0,963,1.5146949768E+02,6.0000480652E+01,2.4187500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701658036E+00,1.9723875802E+00,4.0244675279E+02,4.0299804077E+02,8.5968585842E-02
2020-09-17,04:17:53.732,260.17909412,6244.298259,261.17909412,1600316273.732,0,963,1.5146949768E+02,6.0000480652E+01,2.4187500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701658036E+00,1.9723886186E+00,4.0253884296E+02,4.0309051500E+02,8.5968585842E-02
2020-09-17,04:17:53.766,260.17909451,6244.298268,261.17909451,1600316273.766,0,963,1.5146949768E+02,6.0000480652E+01,2.4187500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699889114E+00,1.9722115269E+00,4.0253884296E+02,4.0309051500E+02,8.5968585842E-02
2020-09-17,04:17:53.786,260.17909476,6244.298274,261.17909476,1600316273.787,0,963,1.5146949768E+02,6.0000480652E+01,2.4187500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699889114E+00,1.9722126225E+00,4.0253884296E+02,4.0309078716E+02,8.6053357683E-02
2020-09-17,04:17:53.809,260.17909501,6244.298280,261.17909501,1600316273.809,0,963,1.5146949768E+02,6.0000480652E+01,2.4187500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699889114E+00,1.9722137182E+00,4.0227604638E+02,4.0282790222E+02,8.6053357683E-02
2020-09-17,04:17:53.836,260.17909534,6244.298288,261.17909534,1600316273.837,0,963,1.5146949768E+02,6.0000480652E+01,2.4187500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706723399E+00,1.9728979185E+00,4.0227604638E+02,4.0282790222E+02,8.6053357683E-02
2020-09-17,04:17:53.858,260.17909558,6244.298294,261.17909558,1600316273.858,0,963,1.5146949768E+02,6.0000480652E+01,2.4187500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706723399E+00,1.9728965095E+00,4.0227604638E+02,4.0282755258E+02,8.5944380354E-02
2020-09-17,04:17:53.880,260.17909583,6244.298300,261.17909583,1600316273.880,0,963,1.5146949768E+02,6.0000480652E+01,2.4187500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706723399E+00,1.9728951005E+00,4.0237843234E+02,4.0292972918E+02,8.5944380354E-02
2020-09-17,04:17:53.905,260.17909613,6244.298307,261.17909613,1600316273.906,0,963,1.5146949768E+02,6.0000480652E+01,2.4187500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699873678E+00,1.9722093557E+00,4.0237843234E+02,4.0292972918E+02,8.5944380354E-02
2020-09-17,04:17:53.927,260.17909638,6244.298313,261.17909638,1600316273.927,0,963,1.5146949768E+02,6.0000480652E+01,2.4187500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699873678E+00,1.9722106785E+00,4.0237843234E+02,4.0293005762E+02,8.6046722718E-02
2020-09-17,04:17:53.947,260.17909662,6244.298319,261.17909662,1600316273.948,0,963,1.5146949768E+02,6.0000480652E+01,2.4187500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699873678E+00,1.9722120013E+00,4.0248285222E+02,4.0303494917E+02,8.6046722718E-02
2020-09-17,04:17:53.976,260.17909696,6244.298327,261.17909696,1600316273.977,0,963,1.5146949768E+02,6.0000480652E+01,2.4187500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700253577E+00,1.9722500341E+00,4.0248285222E+02,4.0303494917E+02,8.6046722718E-02
2020-09-17,04:17:53.997,260.17909720,6244.298333,261.17909720,1600316273.998,0,963,1.5146949768E+02,6.0000480652E+01,2.4187500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700253577E+00,1.9722496892E+00,4.0248285222E+02,4.0303486352E+02,8.6020038491E-02
2020-09-17,04:17:54.019,260.17909744,6244.298339,261.17909744,1600316274.019,0,963,1.5148194122E+02,6.0000480652E+01,2.4187500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700253577E+00,1.9722493443E+00,4.0248266114E+02,4.0303458652E+02,8.6020038491E-02
2020-09-17,04:17:54.048,260.17909778,6244.298347,261.17909778,1600316274.048,0,963,1.5149438477E+02,6.0000480652E+01,2.4187500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710882661E+00,1.9733134527E+00,4.0248266114E+02,4.0303458652E+02,8.6020038491E-02
2020-09-17,04:17:54.069,260.17909802,6244.298353,261.17909802,1600316274.069,0,963,1.5149438477E+02,6.0000480652E+01,2.4187500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710882661E+00,1.9733134056E+00,4.0248266114E+02,4.0303457483E+02,8.6016397609E-02
2020-09-17,04:17:54.089,260.17909826,6244.298358,261.17909826,1600316274.090,0,963,1.5149438477E+02,6.0000480652E+01,2.4187500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710882661E+00,1.9733133585E+00,4.0247099236E+02,4.0302287836E+02,8.6016397609E-02
2020-09-17,04:17:54.122,260.17909865,6244.298367,261.17909865,1600316274.123,0,963,1.5149438477E+02,6.0000480652E+01,2.4187500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706365366E+00,1.9728611190E+00,4.0247099236E+02,4.0302287836E+02,8.6016397609E-02
2020-09-17,04:17:54.151,260.17909897,6244.298375,261.17909897,1600316274.151,0,963,1.5149438477E+02,6.0000480652E+01,2.4187500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706365366E+00,1.9728603376E+00,4.0247099236E+02,4.0302268434E+02,8.5955955665E-02
2020-09-17,04:17:54.171,260.17909921,6244.298381,261.17909921,1600316274.172,0,963,1.5149438477E+02,6.0000480652E+01,2.4187500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706365366E+00,1.9728595561E+00,4.0247974855E+02,4.0303125852E+02,8.5955955665E-02
2020-09-17,04:17:54.200,260.17909954,6244.298389,261.17909954,1600316274.200,0,963,1.5149438477E+02,6.0000480652E+01,2.4187500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713088576E+00,1.9735326355E+00,4.0247974855E+02,4.0303125852E+02,8.5955955665E-02
2020-09-17,04:17:54.221,260.17909979,6244.298395,261.17909979,1600316274.222,0,963,1.5149438477E+02,6.0000480652E+01,2.4187500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713088576E+00,1.9735322100E+00,4.0247974855E+02,4.0303115292E+02,8.5923057482E-02
2020-09-17,04:17:54.243,260.17910003,6244.298401,261.17910003,1600316274.243,0,963,1.5149438477E+02,6.0000480652E+01,2.4187500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713088576E+00,1.9735317845E+00,4.0256063965E+02,4.0311204921E+02,8.5923057482E-02
2020-09-17,04:17:54.269,260.17910034,6244.298408,261.17910034,1600316274.269,0,963,1.5149438477E+02,6.0000480652E+01,2.4187500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706385606E+00,1.9728607317E+00,4.0256063965E+02,4.0311204921E+02,8.5923057482E-02
2020-09-17,04:17:54.289,260.17910058,6244.298414,261.17910058,1600316274.290,0,963,1.5149438477E+02,6.0000480652E+01,2.4187500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706385606E+00,1.9728624891E+00,4.0256063965E+02,4.0311248561E+02,8.6058979165E-02
2020-09-17,04:17:54.311,260.17910082,6244.298420,261.17910082,1600316274.311,0,963,1.5149438477E+02,6.0000480652E+01,2.4187500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706385606E+00,1.9728642464E+00,4.0254393136E+02,4.0309619079E+02,8.6058979165E-02
2020-09-17,04:17:54.339,260.17910116,6244.298428,261.17910116,1600316274.340,0,963,1.5149438477E+02,6.0000480652E+01,2.4187500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711610739E+00,1.9733873499E+00,4.0254393136E+02,4.0309619079E+02,8.6058979165E-02
2020-09-17,04:17:54.361,260.17910140,6244.298434,261.17910140,1600316274.361,0,963,1.5149438477E+02,6.0000480652E+01,2.4187500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711610739E+00,1.9733880710E+00,4.0254393136E+02,4.0309636982E+02,8.6114741048E-02
2020-09-17,04:17:54.381,260.17910164,6244.298439,261.17910164,1600316274.382,0,963,1.5149438477E+02,6.0000480652E+01,2.4187500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711610739E+00,1.9733887922E+00,4.0244875812E+02,4.0300124494E+02,8.6114741048E-02
2020-09-17,04:17:54.411,260.17910199,6244.298448,261.17910199,1600316274.412,0,963,1.5149438477E+02,6.0000480652E+01,2.4187500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712865844E+00,1.9735144446E+00,4.0244875812E+02,4.0300124494E+02,8.6114741048E-02
2020-09-17,04:17:54.431,260.17910222,6244.298453,261.17910222,1600316274.432,0,963,1.5149438477E+02,6.0000480652E+01,2.4187500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712865844E+00,1.9735154695E+00,4.0244875812E+02,4.0300149930E+02,8.6193987879E-02
2020-09-17,04:17:54.453,260.17910247,6244.298459,261.17910247,1600316274.453,0,963,1.5149438477E+02,6.0000480652E+01,2.4187500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712865844E+00,1.9735164945E+00,4.0241896267E+02,4.0297191728E+02,8.6193987879E-02
2020-09-17,04:17:54.482,260.17910280,6244.298467,261.17910280,1600316274.482,0,963,1.5149438477E+02,6.0000480652E+01,2.4187500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710717829E+00,1.9733014500E+00,4.0241896267E+02,4.0297191728E+02,8.6193987879E-02
2020-09-17,04:17:54.513,260.17910317,6244.298476,261.17910317,1600316274.514,0,963,1.5149438477E+02,6.0000480652E+01,2.4187500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710717829E+00,1.9732994978E+00,4.0241896267E+02,4.0297143277E+02,8.6043029431E-02
2020-09-17,04:17:54.545,260.17910353,6244.298485,261.17910353,1600316274.545,0,963,1.5149739380E+02,6.0000398254E+01,2.4187500000E+01,6.0221348572E+01,6.0000132751E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710717829E+00,1.9732975455E+00,4.0250118309E+02,4.0305328147E+02,8.6043029431E-02
2020-09-17,04:17:54.573,260.17910387,6244.298493,261.17910387,1600316274.574,0,963,1.5152447510E+02,5.9999656677E+01,2.4187500000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709670411E+00,1.9731926854E+00,4.0250118309E+02,4.0305328147E+02,8.6043029431E-02
2020-09-17,04:17:54.595,260.17910411,6244.298499,261.17910411,1600316274.595,0,963,1.5152447510E+02,5.9999656677E+01,2.4187500000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709670411E+00,1.9731905092E+00,4.0250118309E+02,4.0305274124E+02,8.5874741762E-02
2020-09-17,04:17:54.617,260.17910436,6244.298505,261.17910436,1600316274.617,0,963,1.5152447510E+02,5.9999656677E+01,2.4187500000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709670411E+00,1.9731883330E+00,4.0243299227E+02,4.0298391684E+02,8.5874741762E-02
2020-09-17,04:17:54.644,260.17910469,6244.298512,261.17910469,1600316274.645,0,963,1.5152447510E+02,5.9999656677E+01,2.4187500000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710818950E+00,1.9733033163E+00,4.0243299227E+02,4.0298391684E+02,8.5874741762E-02
2020-09-17,04:17:54.665,260.17910493,6244.298518,261.17910493,1600316274.666,0,963,1.5152447510E+02,5.9999656677E+01,2.4187500000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710818950E+00,1.9733056212E+00,4.0243299227E+02,4.0298448888E+02,8.6052968661E-02
2020-09-17,04:17:54.687,260.17910519,6244.298524,261.17910519,1600316274.688,0,963,1.5152447510E+02,5.9999656677E+01,2.4187500000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710818950E+00,1.9733079261E+00,4.0246153417E+02,4.0301364198E+02,8.6052968661E-02
2020-09-17,04:17:54.717,260.17910552,6244.298533,261.17910552,1600316274.717,0,963,1.5152447510E+02,5.9999656677E+01,2.4187500000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709042386E+00,1.9731300690E+00,4.0246153417E+02,4.0301364198E+02,8.6052968661E-02
2020-09-17,04:17:54.740,260.17910579,6244.298539,261.17910579,1600316274.740,0,963,1.5152447510E+02,5.9999656677E+01,2.4187500000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709042386E+00,1.9731272701E+00,4.0246153417E+02,4.0301294722E+02,8.5836524271E-02
2020-09-17,04:17:54.760,260.17910603,6244.298545,261.17910603,1600316274.761,0,963,1.5152447510E+02,5.9999656677E+01,2.4187500000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709042386E+00,1.9731244713E+00,4.0253624890E+02,4.0308706944E+02,8.5836524271E-02
2020-09-17,04:17:54.786,260.17910633,6244.298552,261.17910633,1600316274.787,0,963,1.5152447510E+02,5.9999656677E+01,2.4187500000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706883124E+00,1.9729083019E+00,4.0253624890E+02,4.0308706944E+02,8.5836524271E-02
2020-09-17,04:17:54.809,260.17910660,6244.298558,261.17910660,1600316274.810,0,963,1.5152447510E+02,5.9999656677E+01,2.4187500000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706883124E+00,1.9729090142E+00,4.0253624890E+02,4.0308724630E+02,8.5891613185E-02
2020-09-17,04:17:54.835,260.17910689,6244.298565,261.17910689,1600316274.835,0,963,1.5152447510E+02,5.9999656677E+01,2.4187500000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706883124E+00,1.9729097264E+00,4.0246919167E+02,4.0302027411E+02,8.5891613185E-02
2020-09-17,04:17:54.868,260.17910728,6244.298575,261.17910728,1600316274.869,0,963,1.5152447510E+02,5.9999656677E+01,2.4187500000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717351522E+00,1.9739577463E+00,4.0246919167E+02,4.0302027411E+02,8.5891613185E-02
2020-09-17,04:17:54.891,260.17910755,6244.298581,261.17910755,1600316274.892,0,963,1.5152447510E+02,5.9999656677E+01,2.4187500000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717351522E+00,1.9739612515E+00,4.0246919167E+02,4.0302114382E+02,8.6162561594E-02
2020-09-17,04:17:54.914,260.17910780,6244.298587,261.17910780,1600316274.914,0,963,1.5152447510E+02,5.9999656677E+01,2.4187500000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717351522E+00,1.9739647566E+00,4.0248020423E+02,4.0303304124E+02,8.6162561594E-02
2020-09-17,04:17:54.943,260.17910814,6244.298595,261.17910814,1600316274.943,0,963,1.5152447510E+02,5.9999656677E+01,2.4187500000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717086150E+00,1.9739381894E+00,4.0248020423E+02,4.0303304124E+02,8.6162561594E-02
2020-09-17,04:17:54.963,260.17910838,6244.298601,261.17910838,1600316274.964,0,963,1.5152447510E+02,5.9999656677E+01,2.4187500000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717086150E+00,1.9739348782E+00,4.0248020423E+02,4.0303221963E+02,8.5906608972E-02
2020-09-17,04:17:54.984,260.17910862,6244.298607,261.17910862,1600316274.985,0,963,1.5152447510E+02,5.9999656677E+01,2.4187500000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717086150E+00,1.9739315671E+00,4.0248398137E+02,4.0303518033E+02,8.5906608972E-02
2020-09-17,04:17:55.012,260.17910894,6244.298614,261.17910894,1600316275.012,0,963,1.5152447510E+02,5.9999656677E+01,2.4187500000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709148004E+00,1.9731368576E+00,4.0248398137E+02,4.0303518033E+02,8.5906608972E-02
2020-09-17,04:17:55.035,260.17910920,6244.298621,261.17910920,1600316275.035,0,963,1.5152447510E+02,5.9999656677E+01,2.4187500000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709148004E+00,1.9731391684E+00,4.0248398137E+02,4.0303575396E+02,8.6085310468E-02
2020-09-17,04:17:55.055,260.17910944,6244.298627,261.17910944,1600316275.056,0,963,1.5152447510E+02,5.9999656677E+01,2.4187500000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709148004E+00,1.9731414792E+00,4.0248090504E+02,4.0303324705E+02,8.6085310468E-02
2020-09-17,04:17:55.082,260.17910975,6244.298634,261.17910975,1600316275.082,0,963,1.5152118835E+02,5.9999656677E+01,2.4193750000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705281714E+00,1.9727544135E+00,4.0248090504E+02,4.0303324705E+02,8.6085310468E-02
2020-09-17,04:17:55.105,260.17911001,6244.298640,261.17911001,1600316275.105,0,963,1.5149160767E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705281714E+00,1.9727529886E+00,4.0248090504E+02,4.0303289329E+02,8.5975105087E-02
2020-09-17,04:17:55.127,260.17911027,6244.298646,261.17911027,1600316275.127,0,963,1.5149160767E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705281714E+00,1.9727515638E+00,4.0244527841E+02,4.0299686407E+02,8.5975105087E-02
2020-09-17,04:17:55.154,260.17911059,6244.298654,261.17911059,1600316275.155,0,963,1.5149160767E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705288105E+00,1.9727522037E+00,4.0244527841E+02,4.0299686407E+02,8.5975105087E-02
2020-09-17,04:17:55.178,260.17911087,6244.298661,261.17911087,1600316275.179,0,963,1.5149160767E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705288105E+00,1.9727521827E+00,4.0244527841E+02,4.0299685886E+02,8.5973479527E-02
2020-09-17,04:17:55.200,260.17911112,6244.298667,261.17911112,1600316275.201,0,963,1.5149160767E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705288105E+00,1.9727521616E+00,4.0237930001E+02,4.0293078481E+02,8.5973479527E-02
2020-09-17,04:17:55.233,260.17911150,6244.298676,261.17911150,1600316275.234,0,963,1.5149160767E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700896108E+00,1.9723124664E+00,4.0237930001E+02,4.0293078481E+02,8.5973479527E-02
2020-09-17,04:17:55.260,260.17911182,6244.298684,261.17911182,1600316275.261,0,963,1.5149160767E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700896108E+00,1.9723133219E+00,4.0237930001E+02,4.0293099724E+02,8.6039670962E-02
2020-09-17,04:17:55.282,260.17911206,6244.298689,261.17911206,1600316275.282,0,963,1.5149160767E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700896108E+00,1.9723141775E+00,4.0250975072E+02,4.0306183929E+02,8.6039670962E-02
2020-09-17,04:17:55.308,260.17911236,6244.298697,261.17911236,1600316275.308,0,963,1.5149160767E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706276224E+00,1.9728527966E+00,4.0250975072E+02,4.0306183929E+02,8.6039670962E-02
2020-09-17,04:17:55.329,260.17911262,6244.298703,261.17911262,1600316275.330,0,963,1.5149160767E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706276224E+00,1.9728495488E+00,4.0250975072E+02,4.0306103287E+02,8.5788469706E-02
2020-09-17,04:17:55.351,260.17911286,6244.298709,261.17911286,1600316275.351,0,963,1.5149160767E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706276224E+00,1.9728463009E+00,4.0255391516E+02,4.0310445130E+02,8.5788469706E-02
2020-09-17,04:17:55.381,260.17911322,6244.298717,261.17911322,1600316275.382,0,963,1.5149160767E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706046294E+00,1.9728232820E+00,4.0255391516E+02,4.0310445130E+02,8.5788469706E-02
2020-09-17,04:17:55.404,260.17911347,6244.298723,261.17911347,1600316275.404,0,963,1.5149160767E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706046294E+00,1.9728284017E+00,4.0255391516E+02,4.0310572261E+02,8.6184445869E-02
2020-09-17,04:17:55.424,260.17911370,6244.298729,261.17911370,1600316275.424,0,963,1.5149160767E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706046294E+00,1.9728335214E+00,4.0243302763E+02,4.0298594032E+02,8.6184445869E-02
2020-09-17,04:17:55.450,260.17911402,6244.298736,261.17911402,1600316275.451,0,963,1.5149160767E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710135832E+00,1.9732429376E+00,4.0243302763E+02,4.0298594032E+02,8.6184445869E-02
2020-09-17,04:17:55.471,260.17911426,6244.298742,261.17911426,1600316275.472,0,963,1.5149160767E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710135832E+00,1.9732407132E+00,4.0243302763E+02,4.0298538823E+02,8.6012436334E-02
2020-09-17,04:17:55.493,260.17911450,6244.298748,261.17911450,1600316275.493,0,963,1.5149160767E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710135832E+00,1.9732384888E+00,4.0237181023E+02,4.0292353480E+02,8.6012436334E-02
2020-09-17,04:17:55.520,260.17911483,6244.298756,261.17911483,1600316275.521,0,963,1.5149160767E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709225586E+00,1.9731473615E+00,4.0237181023E+02,4.0292353480E+02,8.6012436334E-02
2020-09-17,04:17:55.542,260.17911508,6244.298762,261.17911508,1600316275.543,0,963,1.5149160767E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709225586E+00,1.9731493022E+00,4.0237181023E+02,4.0292401640E+02,8.6162510053E-02
2020-09-17,04:17:55.563,260.17911532,6244.298768,261.17911532,1600316275.564,0,963,1.5149160767E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709225586E+00,1.9731512428E+00,4.0249635902E+02,4.0304921788E+02,8.6162510053E-02
2020-09-17,04:17:55.592,260.17911566,6244.298776,261.17911566,1600316275.593,0,963,1.5149160767E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704085783E+00,1.9726366813E+00,4.0249635902E+02,4.0304921788E+02,8.6162510053E-02
2020-09-17,04:17:55.624,260.17911602,6244.298784,261.17911602,1600316275.624,0,963,1.5149160767E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704085783E+00,1.9726374249E+00,4.0249635902E+02,4.0304940253E+02,8.6220030237E-02
2020-09-17,04:17:55.655,260.17911639,6244.298793,261.17911639,1600316275.656,0,963,1.5149160767E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704085783E+00,1.9726381685E+00,4.0241238011E+02,4.0296549284E+02,8.6220030237E-02
2020-09-17,04:17:55.683,260.17911670,6244.298801,261.17911670,1600316275.683,0,963,1.5149160767E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708152717E+00,1.9730453221E+00,4.0241238011E+02,4.0296549284E+02,8.6220030237E-02
2020-09-17,04:17:55.706,260.17911697,6244.298807,261.17911697,1600316275.706,0,963,1.5149160767E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708152717E+00,1.9730417054E+00,4.0241238011E+02,4.0296459513E+02,8.5940325669E-02
2020-09-17,04:17:55.726,260.17911721,6244.298813,261.17911721,1600316275.727,0,963,1.5149160767E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708152717E+00,1.9730380887E+00,4.0238954290E+02,4.0294082894E+02,8.5940325669E-02
2020-09-17,04:17:55.756,260.17911755,6244.298821,261.17911755,1600316275.756,0,963,1.5145230408E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709735209E+00,1.9731965163E+00,4.0238954290E+02,4.0294082894E+02,8.5940325669E-02
2020-09-17,04:17:55.776,260.17911779,6244.298827,261.17911779,1600316275.777,0,963,1.5144793701E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709735209E+00,1.9731966602E+00,4.0238954290E+02,4.0294086465E+02,8.5951453618E-02
2020-09-17,04:17:55.798,260.17911803,6244.298833,261.17911803,1600316275.798,0,963,1.5144793701E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709735209E+00,1.9731968041E+00,4.0248781361E+02,4.0303930573E+02,8.5951453618E-02
2020-09-17,04:17:55.826,260.17911837,6244.298841,261.17911837,1600316275.827,0,963,1.5144793701E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707356147E+00,1.9729586296E+00,4.0248781361E+02,4.0303930573E+02,8.5951453618E-02
2020-09-17,04:17:55.848,260.17911861,6244.298847,261.17911861,1600316275.848,0,963,1.5144793701E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707356147E+00,1.9729599629E+00,4.0248781361E+02,4.0303963675E+02,8.6054572747E-02
2020-09-17,04:17:55.868,260.17911885,6244.298852,261.17911885,1600316275.869,0,963,1.5144793701E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707356147E+00,1.9729612962E+00,4.0263996539E+02,4.0319232827E+02,8.6054572747E-02
2020-09-17,04:17:55.898,260.17911919,6244.298861,261.17911919,1600316275.898,0,963,1.5144793701E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710248607E+00,1.9732508689E+00,4.0263996539E+02,4.0319232827E+02,8.6054572747E-02
2020-09-17,04:17:55.918,260.17911943,6244.298866,261.17911943,1600316275.919,0,963,1.5144793701E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710248607E+00,1.9732484422E+00,4.0263996539E+02,4.0319172565E+02,8.5866915209E-02
2020-09-17,04:17:55.944,260.17911973,6244.298874,261.17911973,1600316275.945,0,963,1.5144793701E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710248607E+00,1.9732460154E+00,4.0242383923E+02,4.0297470103E+02,8.5866915209E-02
2020-09-17,04:17:55.980,260.17912014,6244.298883,261.17912014,1600316275.980,0,963,1.5144793701E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713629740E+00,1.9735845097E+00,4.0242383923E+02,4.0297470103E+02,8.5866915209E-02
2020-09-17,04:17:56.000,260.17912038,6244.298889,261.17912038,1600316276.001,0,963,1.5144793701E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713629740E+00,1.9735854102E+00,4.0242383923E+02,4.0297492449E+02,8.5936540041E-02
2020-09-17,04:17:56.022,260.17912063,6244.298895,261.17912063,1600316276.022,0,963,1.5144793701E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713629740E+00,1.9735863108E+00,4.0245288240E+02,4.0300423092E+02,8.5936540041E-02
2020-09-17,04:17:56.048,260.17912093,6244.298902,261.17912093,1600316276.048,0,963,1.5144793701E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705215148E+00,1.9727439025E+00,4.0245288240E+02,4.0300423092E+02,8.5936540041E-02
2020-09-17,04:17:56.069,260.17912117,6244.298908,261.17912117,1600316276.069,0,963,1.5144793701E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705215148E+00,1.9727457631E+00,4.0245288240E+02,4.0300469283E+02,8.6080448820E-02
2020-09-17,04:17:56.089,260.17912141,6244.298914,261.17912141,1600316276.090,0,963,1.5144793701E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705215148E+00,1.9727476236E+00,4.0243942788E+02,4.0299168177E+02,8.6080448820E-02
2020-09-17,04:17:56.118,260.17912175,6244.298922,261.17912175,1600316276.119,0,963,1.5144793701E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709623641E+00,1.9731889709E+00,4.0243942788E+02,4.0299168177E+02,8.6080448820E-02
2020-09-17,04:17:56.140,260.17912199,6244.298928,261.17912199,1600316276.140,0,963,1.5144793701E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709623641E+00,1.9731898835E+00,4.0243942788E+02,4.0299190827E+02,8.6151018584E-02
2020-09-17,04:17:56.161,260.17912223,6244.298934,261.17912223,1600316276.161,0,963,1.5144793701E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709623641E+00,1.9731907961E+00,4.0235973012E+02,4.0291232756E+02,8.6151018584E-02
2020-09-17,04:17:56.187,260.17912255,6244.298941,261.17912255,1600316276.188,0,963,1.5144793701E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699076309E+00,1.9721348704E+00,4.0235973012E+02,4.0291232756E+02,8.6151018584E-02
2020-09-17,04:17:56.209,260.17912279,6244.298947,261.17912279,1600316276.209,0,963,1.5144793701E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699076309E+00,1.9721323258E+00,4.0235973012E+02,4.0291169577E+02,8.5954142097E-02
2020-09-17,04:17:56.232,260.17912306,6244.298953,261.17912306,1600316276.232,0,963,1.5144793701E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699076309E+00,1.9721297813E+00,4.0236793541E+02,4.0291928052E+02,8.5954142097E-02
2020-09-17,04:17:56.260,260.17912339,6244.298961,261.17912339,1600316276.261,0,963,1.5144793701E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710886878E+00,1.9733121705E+00,4.0236793541E+02,4.0291928052E+02,8.5954142097E-02
2020-09-17,04:17:56.282,260.17912363,6244.298967,261.17912363,1600316276.282,0,963,1.5149175262E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710886878E+00,1.9733130252E+00,4.0236793541E+02,4.0291949261E+02,8.6020229641E-02
2020-09-17,04:17:56.302,260.17912388,6244.298973,261.17912388,1600316276.303,0,963,1.5153556824E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710886878E+00,1.9733138798E+00,4.0246622492E+02,4.0301812898E+02,8.6020229641E-02
2020-09-17,04:17:56.335,260.17912425,6244.298982,261.17912425,1600316276.335,0,963,1.5153556824E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697041902E+00,1.9719278192E+00,4.0246622492E+02,4.0301812898E+02,8.6020229641E-02
2020-09-17,04:17:56.361,260.17912455,6244.298989,261.17912455,1600316276.361,0,963,1.5153556824E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697041902E+00,1.9719279542E+00,4.0246622492E+02,4.0301816252E+02,8.6030676282E-02
2020-09-17,04:17:56.382,260.17912480,6244.298995,261.17912480,1600316276.383,0,963,1.5153556824E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697041902E+00,1.9719280892E+00,4.0250749589E+02,4.0305952362E+02,8.6030676282E-02
2020-09-17,04:17:56.411,260.17912514,6244.299003,261.17912514,1600316276.412,0,963,1.5153556824E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711032043E+00,1.9733286828E+00,4.0250749589E+02,4.0305952362E+02,8.6030676282E-02
2020-09-17,04:17:56.431,260.17912537,6244.299009,261.17912537,1600316276.432,0,963,1.5153556824E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711032043E+00,1.9733278768E+00,4.0250749589E+02,4.0305932353E+02,8.5968347220E-02
2020-09-17,04:17:56.453,260.17912561,6244.299015,261.17912561,1600316276.453,0,963,1.5153556824E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711032043E+00,1.9733270707E+00,4.0244308194E+02,4.0299462121E+02,8.5968347220E-02
2020-09-17,04:17:56.482,260.17912595,6244.299023,261.17912595,1600316276.482,0,963,1.5153556824E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716299967E+00,1.9738544575E+00,4.0244308194E+02,4.0299462121E+02,8.5968347220E-02
2020-09-17,04:17:56.503,260.17912619,6244.299029,261.17912619,1600316276.503,0,963,1.5153556824E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716299967E+00,1.9738564223E+00,4.0244308194E+02,4.0299510873E+02,8.6120235340E-02
2020-09-17,04:17:56.523,260.17912644,6244.299034,261.17912644,1600316276.524,0,963,1.5153556824E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716299967E+00,1.9738583871E+00,4.0247063869E+02,4.0302319083E+02,8.6120235340E-02
2020-09-17,04:17:56.552,260.17912677,6244.299042,261.17912677,1600316276.553,0,963,1.5153556824E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711861174E+00,1.9734140061E+00,4.0247063869E+02,4.0302319083E+02,8.6120235340E-02
2020-09-17,04:17:56.573,260.17912701,6244.299048,261.17912701,1600316276.574,0,963,1.5153556824E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711861174E+00,1.9734126723E+00,4.0247063869E+02,4.0302285978E+02,8.6017102826E-02
2020-09-17,04:17:56.595,260.17912726,6244.299054,261.17912726,1600316276.595,0,963,1.5153556824E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711861174E+00,1.9734113385E+00,4.0246096146E+02,4.0301283823E+02,8.6017102826E-02
2020-09-17,04:17:56.624,260.17912759,6244.299062,261.17912759,1600316276.624,0,963,1.5153556824E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711517817E+00,1.9733769641E+00,4.0246096146E+02,4.0301283823E+02,8.6017102826E-02
2020-09-17,04:17:56.648,260.17912787,6244.299069,261.17912787,1600316276.648,0,963,1.5153556824E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711517817E+00,1.9733779592E+00,4.0246096146E+02,4.0301308523E+02,8.6094051780E-02
2020-09-17,04:17:56.668,260.17912811,6244.299075,261.17912811,1600316276.669,0,963,1.5153556824E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711517817E+00,1.9733789544E+00,4.0244263794E+02,4.0299498355E+02,8.6094051780E-02
2020-09-17,04:17:56.697,260.17912845,6244.299083,261.17912845,1600316276.698,0,963,1.5153556824E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714585201E+00,1.9736860393E+00,4.0244263794E+02,4.0299498355E+02,8.6094051780E-02
2020-09-17,04:17:56.730,260.17912882,6244.299092,261.17912882,1600316276.730,0,963,1.5153556824E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714585201E+00,1.9736826473E+00,4.0244263794E+02,4.0299414183E+02,8.5831810505E-02
2020-09-17,04:17:56.760,260.17912918,6244.299100,261.17912918,1600316276.761,0,963,1.5153556824E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714585201E+00,1.9736792553E+00,4.0236514440E+02,4.0291570054E+02,8.5831810505E-02
2020-09-17,04:17:56.788,260.17912949,6244.299108,261.17912949,1600316276.788,0,963,1.5153556824E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704504456E+00,1.9726700452E+00,4.0236514440E+02,4.0291570054E+02,8.5831810505E-02
2020-09-17,04:17:56.811,260.17912976,6244.299114,261.17912976,1600316276.811,0,963,1.5153556824E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704504456E+00,1.9726722275E+00,4.0236514440E+02,4.0291624223E+02,8.6000610762E-02
2020-09-17,04:17:56.832,260.17913000,6244.299120,261.17913000,1600316276.832,0,963,1.5153630981E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704504456E+00,1.9726744098E+00,4.0250694255E+02,4.0305877648E+02,8.6000610762E-02
2020-09-17,04:17:56.861,260.17913034,6244.299128,261.17913034,1600316276.861,0,963,1.5153639221E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707496553E+00,1.9729739572E+00,4.0250694255E+02,4.0305877648E+02,8.6000610762E-02
2020-09-17,04:17:56.881,260.17913058,6244.299134,261.17913058,1600316276.882,0,963,1.5153639221E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707496553E+00,1.9729730822E+00,4.0250694255E+02,4.0305855925E+02,8.5932942293E-02
2020-09-17,04:17:56.903,260.17913082,6244.299140,261.17913082,1600316276.903,0,963,1.5153639221E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707496553E+00,1.9729722073E+00,4.0255335935E+02,4.0310482242E+02,8.5932942293E-02
2020-09-17,04:17:56.934,260.17913118,6244.299148,261.17913118,1600316276.934,0,963,1.5153639221E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709864636E+00,1.9732092827E+00,4.0255335935E+02,4.0310482242E+02,8.5932942293E-02
2020-09-17,04:17:56.956,260.17913144,6244.299154,261.17913144,1600316276.956,0,963,1.5153639221E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709864636E+00,1.9732089343E+00,4.0255335935E+02,4.0310473593E+02,8.5906004557E-02
2020-09-17,04:17:56.977,260.17913169,6244.299161,261.17913169,1600316276.978,0,963,1.5153639221E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709864636E+00,1.9732085860E+00,4.0245387150E+02,4.0300502535E+02,8.5906004557E-02
2020-09-17,04:17:57.006,260.17913201,6244.299168,261.17913201,1600316277.006,0,963,1.5153639221E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711052894E+00,1.9733275457E+00,4.0245387150E+02,4.0300502535E+02,8.5906004557E-02
2020-09-17,04:17:57.026,260.17913226,6244.299174,261.17913226,1600316277.027,0,963,1.5153639221E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711052894E+00,1.9733310325E+00,4.0245387150E+02,4.0300589076E+02,8.6175622566E-02
2020-09-17,04:17:57.052,260.17913256,6244.299181,261.17913256,1600316277.053,0,963,1.5153639221E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711052894E+00,1.9733345193E+00,4.0231451139E+02,4.0286720462E+02,8.6175622566E-02
2020-09-17,04:17:57.086,260.17913295,6244.299191,261.17913295,1600316277.087,0,963,1.5153639221E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705629921E+00,1.9727916088E+00,4.0231451139E+02,4.0286720462E+02,8.6175622566E-02
2020-09-17,04:17:57.109,260.17913322,6244.299197,261.17913322,1600316277.110,0,963,1.5153639221E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705629921E+00,1.9727875140E+00,4.0231451139E+02,4.0286618840E+02,8.5858914110E-02
2020-09-17,04:17:57.131,260.17913347,6244.299203,261.17913347,1600316277.132,0,963,1.5153639221E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705629921E+00,1.9727834194E+00,4.0250639780E+02,4.0305732124E+02,8.5858914110E-02
2020-09-17,04:17:57.161,260.17913381,6244.299211,261.17913381,1600316277.161,0,963,1.5153639221E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704786952E+00,1.9726990275E+00,4.0250639780E+02,4.0305732124E+02,8.5858914110E-02
2020-09-17,04:17:57.181,260.17913405,6244.299217,261.17913405,1600316277.182,0,963,1.5153639221E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704786952E+00,1.9727014060E+00,4.0250639780E+02,4.0305791184E+02,8.6042889589E-02
2020-09-17,04:17:57.204,260.17913432,6244.299224,261.17913432,1600316277.205,0,963,1.5153639221E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704786952E+00,1.9727037845E+00,4.0236163187E+02,4.0291353794E+02,8.6042889589E-02
2020-09-17,04:17:57.234,260.17913466,6244.299232,261.17913466,1600316277.235,0,963,1.5153639221E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703437820E+00,1.9725687190E+00,4.0236163187E+02,4.0291353794E+02,8.6042889589E-02
2020-09-17,04:17:57.256,260.17913491,6244.299238,261.17913491,1600316277.256,0,963,1.5153639221E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703437820E+00,1.9725681916E+00,4.0236163187E+02,4.0291340703E+02,8.6002096383E-02
2020-09-17,04:17:57.279,260.17913517,6244.299244,261.17913517,1600316277.279,0,963,1.5153639221E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703437820E+00,1.9725676643E+00,4.0239074002E+02,4.0294242418E+02,8.6002096383E-02
2020-09-17,04:17:57.308,260.17913551,6244.299252,261.17913551,1600316277.308,0,963,1.5153639221E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715913875E+00,1.9738166779E+00,4.0239074002E+02,4.0294242418E+02,8.6002096383E-02
2020-09-17,04:17:57.329,260.17913576,6244.299258,261.17913576,1600316277.330,0,963,1.5153639221E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715913875E+00,1.9738170262E+00,4.0239074002E+02,4.0294251059E+02,8.6029021216E-02
2020-09-17,04:17:57.351,260.17913601,6244.299264,261.17913601,1600316277.351,0,963,1.5151998138E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715913875E+00,1.9738173745E+00,4.0242838128E+02,4.0298028988E+02,8.6029021216E-02
2020-09-17,04:17:57.377,260.17913631,6244.299271,261.17913631,1600316277.377,0,963,1.5148168945E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705499240E+00,1.9727747351E+00,4.0242838128E+02,4.0298028988E+02,8.6029021216E-02
2020-09-17,04:17:57.398,260.17913655,6244.299277,261.17913655,1600316277.398,0,963,1.5148168945E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705499240E+00,1.9727744475E+00,4.0242838128E+02,4.0298021846E+02,8.6006769912E-02
2020-09-17,04:17:57.418,260.17913679,6244.299283,261.17913679,1600316277.419,0,963,1.5148168945E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705499240E+00,1.9727741598E+00,4.0246977824E+02,4.0302160076E+02,8.6006769912E-02
2020-09-17,04:17:57.450,260.17913716,6244.299292,261.17913716,1600316277.451,0,963,1.5148168945E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713945949E+00,1.9736197841E+00,4.0246977824E+02,4.0302160076E+02,8.6006769912E-02
2020-09-17,04:17:57.480,260.17913750,6244.299300,261.17913750,1600316277.480,0,963,1.5148168945E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713945949E+00,1.9736192888E+00,4.0246977824E+02,4.0302147786E+02,8.5968479917E-02
2020-09-17,04:17:57.500,260.17913774,6244.299306,261.17913774,1600316277.501,0,963,1.5148168945E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713945949E+00,1.9736187935E+00,4.0248896855E+02,4.0304057156E+02,8.5968479917E-02
2020-09-17,04:17:57.532,260.17913810,6244.299314,261.17913810,1600316277.532,0,963,1.5148168945E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710550191E+00,1.9732788346E+00,4.0248896855E+02,4.0304057156E+02,8.5968479917E-02
2020-09-17,04:17:57.552,260.17913834,6244.299320,261.17913834,1600316277.553,0,963,1.5148168945E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710550191E+00,1.9732796056E+00,4.0248896855E+02,4.0304076294E+02,8.6028098554E-02
2020-09-17,04:17:57.575,260.17913860,6244.299326,261.17913860,1600316277.575,0,963,1.5148168945E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710550191E+00,1.9732803766E+00,4.0245715614E+02,4.0300909828E+02,8.6028098554E-02
2020-09-17,04:17:57.604,260.17913894,6244.299334,261.17913894,1600316277.604,0,963,1.5148168945E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702264103E+00,1.9724508323E+00,4.0245715614E+02,4.0300909828E+02,8.6028098554E-02
2020-09-17,04:17:57.627,260.17913920,6244.299341,261.17913920,1600316277.627,0,963,1.5148168945E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702264103E+00,1.9724523921E+00,4.0245715614E+02,4.0300948560E+02,8.6148763816E-02
2020-09-17,04:17:57.648,260.17913944,6244.299347,261.17913944,1600316277.648,0,963,1.5148168945E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702264103E+00,1.9724539519E+00,4.0253083644E+02,4.0308365440E+02,8.6148763816E-02
2020-09-17,04:17:57.677,260.17913978,6244.299355,261.17913978,1600316277.677,0,963,1.5148168945E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705819609E+00,1.9728099045E+00,4.0253083644E+02,4.0308365440E+02,8.6148763816E-02
2020-09-17,04:17:57.697,260.17914002,6244.299361,261.17914002,1600316277.698,0,963,1.5148168945E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705819609E+00,1.9728076142E+00,4.0253083644E+02,4.0308308570E+02,8.5971620968E-02
2020-09-17,04:17:57.719,260.17914027,6244.299366,261.17914027,1600316277.719,0,963,1.5148168945E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705819609E+00,1.9728053240E+00,4.0241459527E+02,4.0296611652E+02,8.5971620968E-02
2020-09-17,04:17:57.747,260.17914060,6244.299374,261.17914060,1600316277.748,0,963,1.5148168945E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710544404E+00,1.9732783365E+00,4.0241459527E+02,4.0296611652E+02,8.5971620968E-02
2020-09-17,04:17:57.769,260.17914084,6244.299380,261.17914084,1600316277.769,0,963,1.5148168945E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710544404E+00,1.9732781300E+00,4.0241459527E+02,4.0296606528E+02,8.5955655927E-02
2020-09-17,04:17:57.789,260.17914109,6244.299386,261.17914109,1600316277.790,0,963,1.5148168945E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710544404E+00,1.9732779235E+00,4.0232911896E+02,4.0288042060E+02,8.5955655927E-02
2020-09-17,04:17:57.819,260.17914142,6244.299394,261.17914142,1600316277.819,0,963,1.5148168945E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703813145E+00,1.9726040384E+00,4.0232911896E+02,4.0288042060E+02,8.5955655927E-02
2020-09-17,04:17:57.851,260.17914179,6244.299403,261.17914179,1600316277.851,0,963,1.5149023329E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703813145E+00,1.9726044472E+00,4.0232911896E+02,4.0288052207E+02,8.5987280786E-02
2020-09-17,04:17:57.881,260.17914215,6244.299412,261.17914215,1600316277.882,0,963,1.5151385498E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703813145E+00,1.9726048561E+00,4.0243530186E+02,4.0298695201E+02,8.5987280786E-02
2020-09-17,04:17:57.908,260.17914247,6244.299419,261.17914247,1600316277.909,0,963,1.5149749756E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700570328E+00,1.9722802084E+00,4.0243530186E+02,4.0298695201E+02,8.5987280786E-02
2020-09-17,04:17:57.930,260.17914271,6244.299425,261.17914271,1600316277.930,0,963,1.5149749756E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700570328E+00,1.9722819543E+00,4.0243530186E+02,4.0298738556E+02,8.6122356418E-02
2020-09-17,04:17:57.950,260.17914295,6244.299431,261.17914295,1600316277.951,0,963,1.5149749756E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700570328E+00,1.9722837002E+00,4.0243924148E+02,4.0299176413E+02,8.6122356418E-02
2020-09-17,04:17:57.980,260.17914329,6244.299439,261.17914329,1600316277.980,0,963,1.5149749756E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714258634E+00,1.9736540779E+00,4.0243924148E+02,4.0299176413E+02,8.6122356418E-02
2020-09-17,04:17:58.000,260.17914353,6244.299445,261.17914353,1600316278.001,0,963,1.5149749756E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714258634E+00,1.9736542996E+00,4.0243924148E+02,4.0299181913E+02,8.6139491596E-02
2020-09-17,04:17:58.022,260.17914377,6244.299451,261.17914377,1600316278.022,0,963,1.5149749756E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714258634E+00,1.9736545212E+00,4.0236918202E+02,4.0292171846E+02,8.6139491596E-02
2020-09-17,04:17:58.051,260.17914411,6244.299459,261.17914411,1600316278.051,0,963,1.5149749756E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710386714E+00,1.9732668915E+00,4.0236918202E+02,4.0292171846E+02,8.6139491596E-02
2020-09-17,04:17:58.072,260.17914435,6244.299464,261.17914435,1600316278.072,0,963,1.5149749756E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710386714E+00,1.9732634199E+00,4.0236918202E+02,4.0292085699E+02,8.5871046512E-02
2020-09-17,04:17:58.092,260.17914459,6244.299470,261.17914459,1600316278.093,0,963,1.5149749756E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710386714E+00,1.9732599484E+00,4.0233545311E+02,4.0288622043E+02,8.5871046512E-02
2020-09-17,04:17:58.124,260.17914495,6244.299479,261.17914495,1600316278.124,0,963,1.5149749756E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707826798E+00,1.9730036684E+00,4.0233545311E+02,4.0288622043E+02,8.5871046512E-02
2020-09-17,04:17:58.145,260.17914521,6244.299485,261.17914521,1600316278.146,0,963,1.5149749756E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707826798E+00,1.9730057293E+00,4.0233545311E+02,4.0288673187E+02,8.6030430127E-02
2020-09-17,04:17:58.173,260.17914552,6244.299493,261.17914552,1600316278.173,0,963,1.5149749756E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707826798E+00,1.9730077902E+00,4.0255706789E+02,4.0310916202E+02,8.6030430127E-02
2020-09-17,04:17:58.209,260.17914594,6244.299503,261.17914594,1600316278.209,0,963,1.5149749756E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707378008E+00,1.9729628605E+00,4.0255706789E+02,4.0310916202E+02,8.6030430127E-02
2020-09-17,04:17:58.232,260.17914620,6244.299509,261.17914620,1600316278.232,0,963,1.5149749756E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707378008E+00,1.9729627534E+00,4.0255706789E+02,4.0310913543E+02,8.6022147348E-02
2020-09-17,04:17:58.256,260.17914648,6244.299516,261.17914648,1600316278.256,0,963,1.5149749756E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707378008E+00,1.9729626463E+00,4.0237814059E+02,4.0292993617E+02,8.6022147348E-02
2020-09-17,04:17:58.282,260.17914678,6244.299523,261.17914678,1600316278.282,0,963,1.5149749756E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708990023E+00,1.9731240298E+00,4.0237814059E+02,4.0292993617E+02,8.6022147348E-02
2020-09-17,04:17:58.302,260.17914703,6244.299529,261.17914703,1600316278.303,0,963,1.5149749756E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708990023E+00,1.9731246616E+00,4.0237814059E+02,4.0293009297E+02,8.6071009198E-02
2020-09-17,04:17:58.323,260.17914727,6244.299534,261.17914727,1600316278.324,0,963,1.5149749756E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708990023E+00,1.9731252935E+00,4.0239225485E+02,4.0294438341E+02,8.6071009198E-02
2020-09-17,04:17:58.351,260.17914758,6244.299542,261.17914758,1600316278.351,0,963,1.5149749756E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710772186E+00,1.9733037110E+00,4.0239225485E+02,4.0294438341E+02,8.6071009198E-02
2020-09-17,04:17:58.371,260.17914782,6244.299548,261.17914782,1600316278.372,0,963,1.5149749756E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710772186E+00,1.9732997709E+00,4.0239225485E+02,4.0294340563E+02,8.5766339684E-02
2020-09-17,04:17:58.395,260.17914810,6244.299554,261.17914810,1600316278.396,0,963,1.5149749756E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710772186E+00,1.9732958309E+00,4.0250133618E+02,4.0305165833E+02,8.5766339684E-02
2020-09-17,04:17:58.427,260.17914846,6244.299563,261.17914846,1600316278.427,0,963,1.5149749756E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708202238E+00,1.9730385469E+00,4.0250133618E+02,4.0305165833E+02,8.5766339684E-02
2020-09-17,04:17:58.447,260.17914870,6244.299569,261.17914870,1600316278.448,0,963,1.5150681051E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708202238E+00,1.9730416386E+00,4.0250133618E+02,4.0305242590E+02,8.6005445189E-02
2020-09-17,04:17:58.469,260.17914895,6244.299575,261.17914895,1600316278.469,0,963,1.5152543640E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708202238E+00,1.9730447304E+00,4.0247581238E+02,4.0302763468E+02,8.6005445189E-02
2020-09-17,04:17:58.496,260.17914927,6244.299582,261.17914927,1600316278.497,0,963,1.5152543640E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716121177E+00,1.9738375181E+00,4.0247581238E+02,4.0302763468E+02,8.6005445189E-02
2020-09-17,04:17:58.519,260.17914953,6244.299589,261.17914953,1600316278.519,0,963,1.5152543640E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716121177E+00,1.9738378759E+00,4.0247581238E+02,4.0302772345E+02,8.6033100393E-02
2020-09-17,04:17:58.539,260.17914977,6244.299594,261.17914977,1600316278.540,0,963,1.5152543640E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716121177E+00,1.9738382336E+00,4.0241359431E+02,4.0296550882E+02,8.6033100393E-02
2020-09-17,04:17:58.572,260.17915014,6244.299603,261.17915014,1600316278.572,0,963,1.5152543640E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712423962E+00,1.9734680947E+00,4.0241359431E+02,4.0296550882E+02,8.6033100393E-02
2020-09-17,04:17:58.598,260.17915044,6244.299611,261.17915044,1600316278.598,0,963,1.5152543640E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712423962E+00,1.9734661194E+00,4.0241359431E+02,4.0296501864E+02,8.5880371154E-02
2020-09-17,04:17:58.618,260.17915068,6244.299616,261.17915068,1600316278.619,0,963,1.5152543640E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712423962E+00,1.9734641441E+00,4.0242339066E+02,4.0297433822E+02,8.5880371154E-02
2020-09-17,04:17:58.648,260.17915102,6244.299624,261.17915102,1600316278.648,0,963,1.5152543640E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714995962E+00,1.9737216340E+00,4.0242339066E+02,4.0297433822E+02,8.5880371154E-02
2020-09-17,04:17:58.668,260.17915126,6244.299630,261.17915126,1600316278.669,0,963,1.5152543640E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714995962E+00,1.9737265211E+00,4.0242339066E+02,4.0297555085E+02,8.6258194895E-02
2020-09-17,04:17:58.690,260.17915150,6244.299636,261.17915150,1600316278.690,0,963,1.5152543640E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714995962E+00,1.9737314083E+00,4.0237673004E+02,4.0293003872E+02,8.6258194895E-02
2020-09-17,04:17:58.717,260.17915183,6244.299644,261.17915183,1600316278.718,0,963,1.5152543640E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707441007E+00,1.9729750575E+00,4.0237673004E+02,4.0293003872E+02,8.6258194895E-02
2020-09-17,04:17:58.740,260.17915208,6244.299650,261.17915208,1600316278.740,0,963,1.5152543640E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707441007E+00,1.9729723338E+00,4.0237673004E+02,4.0292936271E+02,8.6047546114E-02
2020-09-17,04:17:58.760,260.17915233,6244.299656,261.17915233,1600316278.761,0,963,1.5152543640E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707441007E+00,1.9729696101E+00,4.0243930707E+02,4.0299134957E+02,8.6047546114E-02
2020-09-17,04:17:58.788,260.17915264,6244.299663,261.17915264,1600316278.788,0,963,1.5152543640E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712351613E+00,1.9734612253E+00,4.0243930707E+02,4.0299134957E+02,8.6047546114E-02
2020-09-17,04:17:58.809,260.17915288,6244.299669,261.17915288,1600316278.809,0,963,1.5152543640E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712351613E+00,1.9734613437E+00,4.0243930707E+02,4.0299137896E+02,8.6056702476E-02
2020-09-17,04:17:58.829,260.17915312,6244.299675,261.17915312,1600316278.830,0,963,1.5152543640E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712351613E+00,1.9734614621E+00,4.0242889899E+02,4.0298098600E+02,8.6056702476E-02
2020-09-17,04:17:58.859,260.17915347,6244.299683,261.17915347,1600316278.860,0,963,1.5152543640E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715591251E+00,1.9737857917E+00,4.0242889899E+02,4.0298098600E+02,8.6056702476E-02
2020-09-17,04:17:58.881,260.17915373,6244.299689,261.17915373,1600316278.882,0,963,1.5152543640E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715591251E+00,1.9737844026E+00,4.0242889899E+02,4.0298064131E+02,8.5949311684E-02
2020-09-17,04:17:58.903,260.17915397,6244.299695,261.17915397,1600316278.903,0,963,1.5152543640E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715591251E+00,1.9737830134E+00,4.0233920642E+02,4.0289048116E+02,8.5949311684E-02
2020-09-17,04:17:58.930,260.17915428,6244.299703,261.17915428,1600316278.930,0,963,1.5152543640E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714190543E+00,1.9736427846E+00,4.0233920642E+02,4.0289048116E+02,8.5949311684E-02
2020-09-17,04:17:58.961,260.17915465,6244.299712,261.17915465,1600316278.962,0,963,1.5152543640E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714190543E+00,1.9736456545E+00,4.0233920642E+02,4.0289119315E+02,8.6171191898E-02
2020-09-17,04:17:58.993,260.17915501,6244.299720,261.17915501,1600316278.993,0,963,1.5153246765E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714190543E+00,1.9736485245E+00,4.0247980086E+02,4.0303269272E+02,8.6171191898E-02
2020-09-17,04:17:59.019,260.17915532,6244.299728,261.17915532,1600316279.020,0,963,1.5156059265E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706668247E+00,1.9728954442E+00,4.0247980086E+02,4.0303269272E+02,8.6171191898E-02
2020-09-17,04:17:59.040,260.17915557,6244.299734,261.17915557,1600316279.041,0,963,1.5156059265E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706668247E+00,1.9728943867E+00,4.0247980086E+02,4.0303243015E+02,8.6089395558E-02
2020-09-17,04:17:59.061,260.17915580,6244.299739,261.17915580,1600316279.061,0,963,1.5156059265E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706668247E+00,1.9728933291E+00,4.0241375934E+02,4.0296603543E+02,8.6089395558E-02
2020-09-17,04:17:59.088,260.17915611,6244.299747,261.17915611,1600316279.088,0,963,1.5156059265E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710894941E+00,1.9733164760E+00,4.0241375934E+02,4.0296603543E+02,8.6089395558E-02
2020-09-17,04:17:59.111,260.17915638,6244.299753,261.17915638,1600316279.111,0,963,1.5156059265E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710894941E+00,1.9733132863E+00,4.0241375934E+02,4.0296524384E+02,8.5842756336E-02
2020-09-17,04:17:59.134,260.17915666,6244.299760,261.17915666,1600316279.135,0,963,1.5156059265E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710894941E+00,1.9733100967E+00,4.0246986280E+02,4.0302063250E+02,8.5842756336E-02
2020-09-17,04:17:59.164,260.17915699,6244.299768,261.17915699,1600316279.164,0,963,1.5156059265E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700624031E+00,1.9722818486E+00,4.0246986280E+02,4.0302063250E+02,8.5842756336E-02
2020-09-17,04:17:59.184,260.17915723,6244.299774,261.17915723,1600316279.185,0,963,1.5156059265E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700624031E+00,1.9722827383E+00,4.0246986280E+02,4.0302085344E+02,8.5911587016E-02
2020-09-17,04:17:59.207,260.17915750,6244.299780,261.17915750,1600316279.208,0,963,1.5156059265E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700624031E+00,1.9722836280E+00,4.0246940510E+02,4.0302061606E+02,8.5911587016E-02
2020-09-17,04:17:59.236,260.17915782,6244.299788,261.17915782,1600316279.236,0,963,1.5156059265E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706507467E+00,1.9728726349E+00,4.0246940510E+02,4.0302061606E+02,8.5911587016E-02
2020-09-17,04:17:59.259,260.17915809,6244.299794,261.17915809,1600316279.259,0,963,1.5156059265E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706507467E+00,1.9728739244E+00,4.0246940510E+02,4.0302093619E+02,8.6011321273E-02
2020-09-17,04:17:59.285,260.17915839,6244.299801,261.17915839,1600316279.285,0,963,1.5156059265E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706507467E+00,1.9728752139E+00,4.0247788751E+02,4.0302975037E+02,8.6011321273E-02
2020-09-17,04:17:59.319,260.17915878,6244.299811,261.17915878,1600316279.319,0,963,1.5156059265E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710862162E+00,1.9733111750E+00,4.0247788751E+02,4.0302975037E+02,8.6011321273E-02
2020-09-17,04:17:59.339,260.17915903,6244.299817,261.17915903,1600316279.340,0,963,1.5156059265E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710862162E+00,1.9733115153E+00,4.0247788751E+02,4.0302983483E+02,8.6037632456E-02
2020-09-17,04:17:59.361,260.17915928,6244.299823,261.17915928,1600316279.362,0,963,1.5156059265E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710862162E+00,1.9733118555E+00,4.0245519902E+02,4.0300719968E+02,8.6037632456E-02
2020-09-17,04:17:59.392,260.17915964,6244.299831,261.17915964,1600316279.393,0,963,1.5156059265E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709022960E+00,1.9731277276E+00,4.0245519902E+02,4.0300719968E+02,8.6037632456E-02
2020-09-17,04:17:59.414,260.17915990,6244.299837,261.17915990,1600316279.415,0,963,1.5156059265E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709022960E+00,1.9731280382E+00,4.0245519902E+02,4.0300727679E+02,8.6061654229E-02
2020-09-17,04:17:59.434,260.17916013,6244.299843,261.17916013,1600316279.435,0,963,1.5156059265E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709022960E+00,1.9731283489E+00,4.0257354916E+02,4.0312586641E+02,8.6061654229E-02
2020-09-17,04:17:59.463,260.17916046,6244.299851,261.17916046,1600316279.464,0,963,1.5156059265E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701729487E+00,1.9723981778E+00,4.0257354916E+02,4.0312586641E+02,8.6061654229E-02
2020-09-17,04:17:59.484,260.17916071,6244.299857,261.17916071,1600316279.485,0,963,1.5156059265E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701729487E+00,1.9723979258E+00,4.0257354916E+02,4.0312580381E+02,8.6042158654E-02
2020-09-17,04:17:59.506,260.17916095,6244.299863,261.17916095,1600316279.506,0,963,1.5156059265E+02,5.9999656677E+01,2.4250000000E+01,6.0221458435E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701729487E+00,1.9723976738E+00,4.0250284644E+02,4.0305494151E+02,8.6042158654E-02
2020-09-17,04:17:59.532,260.17916125,6244.299870,261.17916125,1600316279.532,0,963,1.5152762146E+02,5.9999827576E+01,2.4250000000E+01,6.0221543884E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713294212E+00,1.9735554522E+00,4.0250284644E+02,4.0305494151E+02,8.6042158654E-02
2020-09-17,04:17:59.552,260.17916149,6244.299876,261.17916149,1600316279.553,0,963,1.5147816467E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713294212E+00,1.9735534877E+00,4.0250284644E+02,4.0305445391E+02,8.5890267061E-02
2020-09-17,04:17:59.573,260.17916174,6244.299882,261.17916174,1600316279.574,0,963,1.5147816467E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713294212E+00,1.9735515231E+00,4.0242692793E+02,4.0297794386E+02,8.5890267061E-02
2020-09-17,04:17:59.601,260.17916205,6244.299889,261.17916205,1600316279.601,0,963,1.5147816467E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704194971E+00,1.9726405733E+00,4.0242692793E+02,4.0297794386E+02,8.5890267061E-02
2020-09-17,04:17:59.621,260.17916229,6244.299895,261.17916229,1600316279.622,0,963,1.5147816467E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704194971E+00,1.9726417390E+00,4.0242692793E+02,4.0297823326E+02,8.5980433638E-02
2020-09-17,04:17:59.642,260.17916253,6244.299901,261.17916253,1600316279.643,0,963,1.5147816467E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704194971E+00,1.9726429046E+00,4.0241293408E+02,4.0296450962E+02,8.5980433638E-02
2020-09-17,04:17:59.674,260.17916289,6244.299909,261.17916289,1600316279.674,0,963,1.5147816467E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701723686E+00,1.9723954973E+00,4.0241293408E+02,4.0296450962E+02,8.5980433638E-02
2020-09-17,04:17:59.700,260.17916321,6244.299917,261.17916321,1600316279.701,0,963,1.5147816467E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701723686E+00,1.9723948738E+00,4.0241293408E+02,4.0296435479E+02,8.5932193362E-02
2020-09-17,04:17:59.721,260.17916345,6244.299923,261.17916345,1600316279.722,0,963,1.5147816467E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701723686E+00,1.9723942502E+00,4.0253461971E+02,4.0308605229E+02,8.5932193362E-02
2020-09-17,04:17:59.750,260.17916378,6244.299931,261.17916378,1600316279.751,0,963,1.5147816467E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711602317E+00,1.9733832273E+00,4.0253461971E+02,4.0308605229E+02,8.5932193362E-02
2020-09-17,04:17:59.772,260.17916403,6244.299937,261.17916403,1600316279.772,0,963,1.5147816467E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711602317E+00,1.9733827377E+00,4.0253461971E+02,4.0308593075E+02,8.5894336539E-02
2020-09-17,04:17:59.792,260.17916427,6244.299942,261.17916427,1600316279.793,0,963,1.5147816467E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711602317E+00,1.9733822481E+00,4.0245028218E+02,4.0300135621E+02,8.5894336539E-02
2020-09-17,04:17:59.819,260.17916457,6244.299950,261.17916457,1600316279.819,0,963,1.5147816467E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704653210E+00,1.9726865541E+00,4.0245028218E+02,4.0300135621E+02,8.5894336539E-02
2020-09-17,04:17:59.839,260.17916481,6244.299956,261.17916481,1600316279.840,0,963,1.5147816467E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704653210E+00,1.9726878816E+00,4.0245028218E+02,4.0300168578E+02,8.5997012809E-02
2020-09-17,04:17:59.861,260.17916507,6244.299962,261.17916507,1600316279.862,0,963,1.5147816467E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704653210E+00,1.9726892090E+00,4.0231832921E+02,4.0286988147E+02,8.5997012809E-02
2020-09-17,04:17:59.890,260.17916539,6244.299969,261.17916539,1600316279.890,0,963,1.5147816467E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704838296E+00,1.9727077385E+00,4.0231832921E+02,4.0286988147E+02,8.5997012809E-02
2020-09-17,04:17:59.911,260.17916564,6244.299975,261.17916564,1600316279.911,0,963,1.5147816467E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704838296E+00,1.9727095594E+00,4.0231832921E+02,4.0287033340E+02,8.6137859746E-02
2020-09-17,04:17:59.934,260.17916590,6244.299982,261.17916590,1600316279.934,0,963,1.5147816467E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704838296E+00,1.9727113803E+00,4.0244359538E+02,4.0299622353E+02,8.6137859746E-02
2020-09-17,04:17:59.960,260.17916622,6244.299989,261.17916622,1600316279.961,0,963,1.5147816467E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713665321E+00,1.9735950807E+00,4.0244359538E+02,4.0299622353E+02,8.6137859746E-02
2020-09-17,04:17:59.984,260.17916649,6244.299996,261.17916649,1600316279.985,0,963,1.5147816467E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713665321E+00,1.9735946479E+00,4.0244359538E+02,4.0299611612E+02,8.6104398080E-02
2020-09-17,04:18:00.006,260.17916675,6244.300002,261.17916675,1600316280.007,0,963,1.5147816467E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713665321E+00,1.9735942151E+00,4.0238429311E+02,4.0293662506E+02,8.6104398080E-02
2020-09-17,04:18:00.035,260.17916707,6244.300010,261.17916707,1600316280.035,0,963,1.5147816467E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704303832E+00,1.9726570082E+00,4.0238429311E+02,4.0293662506E+02,8.6104398080E-02
2020-09-17,04:18:00.066,260.17916744,6244.300019,261.17916744,1600316280.067,0,963,1.5148695810E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704303832E+00,1.9726565467E+00,4.0238429311E+02,4.0293651049E+02,8.6068698583E-02
2020-09-17,04:18:00.099,260.17916782,6244.300028,261.17916782,1600316280.100,0,963,1.5150894165E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704303832E+00,1.9726560852E+00,4.0237622566E+02,4.0292831740E+02,8.6068698583E-02
2020-09-17,04:18:00.130,260.17916817,6244.300036,261.17916817,1600316280.130,0,963,1.5150894165E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716019238E+00,1.9738289492E+00,4.0237622566E+02,4.0292831740E+02,8.6068698583E-02
2020-09-17,04:18:00.151,260.17916841,6244.300042,261.17916841,1600316280.151,0,963,1.5150894165E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716019238E+00,1.9738271061E+00,4.0237622566E+02,4.0292786017E+02,8.5926222634E-02
2020-09-17,04:18:00.171,260.17916866,6244.300048,261.17916866,1600316280.172,0,963,1.5150894165E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716019238E+00,1.9738252631E+00,4.0237800720E+02,4.0292918692E+02,8.5926222634E-02
2020-09-17,04:18:00.197,260.17916896,6244.300055,261.17916896,1600316280.198,0,963,1.5150894165E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709024799E+00,1.9731250305E+00,4.0237800720E+02,4.0292918692E+02,8.5926222634E-02
2020-09-17,04:18:00.219,260.17916920,6244.300061,261.17916920,1600316280.219,0,963,1.5150894165E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709024799E+00,1.9731283316E+00,4.0237800720E+02,4.0293000617E+02,8.6181507752E-02
2020-09-17,04:18:00.240,260.17916944,6244.300067,261.17916944,1600316280.240,0,963,1.5150894165E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709024799E+00,1.9731316327E+00,4.0244809219E+02,4.0300100671E+02,8.6181507752E-02
2020-09-17,04:18:00.269,260.17916978,6244.300075,261.17916978,1600316280.269,0,963,1.5150894165E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702211255E+00,1.9724495077E+00,4.0244809219E+02,4.0300100671E+02,8.6181507752E-02
2020-09-17,04:18:00.289,260.17917002,6244.300081,261.17917002,1600316280.290,0,963,1.5150894165E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702211255E+00,1.9724452912E+00,4.0244809219E+02,4.0299995973E+02,8.5855324380E-02
2020-09-17,04:18:00.311,260.17917027,6244.300086,261.17917027,1600316280.311,0,963,1.5150894165E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702211255E+00,1.9724410747E+00,4.0247636003E+02,4.0302721931E+02,8.5855324380E-02
2020-09-17,04:18:00.339,260.17917060,6244.300094,261.17917060,1600316280.340,0,963,1.5150894165E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701672810E+00,1.9723871696E+00,4.0247636003E+02,4.0302721931E+02,8.5855324380E-02
2020-09-17,04:18:00.361,260.17917084,6244.300100,261.17917084,1600316280.361,0,963,1.5150894165E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701672810E+00,1.9723867017E+00,4.0247636003E+02,4.0302710313E+02,8.5819128505E-02
2020-09-17,04:18:00.388,260.17917116,6244.300108,261.17917116,1600316280.388,0,963,1.5150894165E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701672810E+00,1.9723862338E+00,4.0248478141E+02,4.0303541984E+02,8.5819128505E-02
2020-09-17,04:18:00.421,260.17917155,6244.300117,261.17917155,1600316280.422,0,963,1.5150894165E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712152569E+00,1.9734353901E+00,4.0248478141E+02,4.0303541984E+02,8.5819128505E-02
2020-09-17,04:18:00.443,260.17917179,6244.300123,261.17917179,1600316280.443,0,963,1.5150894165E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712152569E+00,1.9734369675E+00,4.0248478141E+02,4.0303581135E+02,8.5941094570E-02
2020-09-17,04:18:00.463,260.17917204,6244.300129,261.17917204,1600316280.464,0,963,1.5150894165E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712152569E+00,1.9734385449E+00,4.0238093550E+02,4.0293221468E+02,8.5941094570E-02
2020-09-17,04:18:00.493,260.17917237,6244.300137,261.17917237,1600316280.493,0,963,1.5150894165E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708740946E+00,1.9730969977E+00,4.0238093550E+02,4.0293221468E+02,8.5941094570E-02
2020-09-17,04:18:00.513,260.17917262,6244.300143,261.17917262,1600316280.514,0,963,1.5150894165E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708740946E+00,1.9730975082E+00,4.0238093550E+02,4.0293234137E+02,8.5980572412E-02
2020-09-17,04:18:00.535,260.17917286,6244.300149,261.17917286,1600316280.535,0,963,1.5150894165E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708740946E+00,1.9730980187E+00,4.0250920859E+02,4.0306091698E+02,8.5980572412E-02
2020-09-17,04:18:00.562,260.17917318,6244.300156,261.17917318,1600316280.563,0,963,1.5150894165E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704318169E+00,1.9726552420E+00,4.0250920859E+02,4.0306091698E+02,8.5980572412E-02
2020-09-17,04:18:00.585,260.17917345,6244.300163,261.17917345,1600316280.586,0,963,1.5150894165E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704318169E+00,1.9726549352E+00,4.0250920859E+02,4.0306084081E+02,8.5956845984E-02
2020-09-17,04:18:00.608,260.17917372,6244.300169,261.17917372,1600316280.609,0,963,1.5150894165E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704318169E+00,1.9726546285E+00,4.0243124880E+02,4.0298269803E+02,8.5956845984E-02
2020-09-17,04:18:00.637,260.17917404,6244.300177,261.17917404,1600316280.637,0,963,1.5148370361E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709631476E+00,1.9731865586E+00,4.0243124880E+02,4.0298269803E+02,8.5956845984E-02
2020-09-17,04:18:00.658,260.17917429,6244.300183,261.17917429,1600316280.659,0,963,1.5148370361E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709631476E+00,1.9731900250E+00,4.0243124880E+02,4.0298355840E+02,8.6224909445E-02
2020-09-17,04:18:00.680,260.17917454,6244.300189,261.17917454,1600316280.680,0,963,1.5148370361E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709631476E+00,1.9731934915E+00,4.0234980063E+02,4.0290285866E+02,8.6224909445E-02
2020-09-17,04:18:00.706,260.17917484,6244.300196,261.17917484,1600316280.706,0,963,1.5148370361E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714227941E+00,1.9736536582E+00,4.0234980063E+02,4.0290285866E+02,8.6224909445E-02
2020-09-17,04:18:00.726,260.17917508,6244.300202,261.17917508,1600316280.727,0,963,1.5148370361E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714227941E+00,1.9736517154E+00,4.0234980063E+02,4.0290237666E+02,8.6074706399E-02
2020-09-17,04:18:00.747,260.17917532,6244.300208,261.17917532,1600316280.748,0,963,1.5148370361E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714227941E+00,1.9736497726E+00,4.0242263384E+02,4.0297482781E+02,8.6074706399E-02
2020-09-17,04:18:00.782,260.17917572,6244.300217,261.17917572,1600316280.782,0,963,1.5148370361E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711097264E+00,1.9733363512E+00,4.0242263384E+02,4.0297482781E+02,8.6074706399E-02
2020-09-17,04:18:00.809,260.17917604,6244.300225,261.17917604,1600316280.810,0,963,1.5148370361E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711097264E+00,1.9733349204E+00,4.0242263384E+02,4.0297447274E+02,8.5964075680E-02
2020-09-17,04:18:00.832,260.17917630,6244.300231,261.17917630,1600316280.832,0,963,1.5148370361E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711097264E+00,1.9733334897E+00,4.0244465544E+02,4.0299616945E+02,8.5964075680E-02
2020-09-17,04:18:00.858,260.17917661,6244.300239,261.17917661,1600316280.859,0,963,1.5148370361E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703091916E+00,1.9725320518E+00,4.0244465544E+02,4.0299616945E+02,8.5964075680E-02
2020-09-17,04:18:00.881,260.17917687,6244.300245,261.17917687,1600316280.882,0,963,1.5148370361E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703091916E+00,1.9725337745E+00,4.0244465544E+02,4.0299659719E+02,8.6097338336E-02
2020-09-17,04:18:00.905,260.17917715,6244.300252,261.17917715,1600316280.906,0,963,1.5148370361E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703091916E+00,1.9725354972E+00,4.0242199134E+02,4.0297432971E+02,8.6097338336E-02
2020-09-17,04:18:00.934,260.17917749,6244.300260,261.17917749,1600316280.935,0,963,1.5148370361E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706712909E+00,1.9728980056E+00,4.0242199134E+02,4.0297432971E+02,8.6097338336E-02
2020-09-17,04:18:00.956,260.17917773,6244.300266,261.17917773,1600316280.956,0,963,1.5148370361E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706712909E+00,1.9728972317E+00,4.0242199134E+02,4.0297413760E+02,8.6037482060E-02
2020-09-17,04:18:00.976,260.17917797,6244.300271,261.17917797,1600316280.977,0,963,1.5148370361E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706712909E+00,1.9728964578E+00,4.0239907488E+02,4.0295099760E+02,8.6037482060E-02
2020-09-17,04:18:01.007,260.17917833,6244.300280,261.17917833,1600316281.008,0,963,1.5148370361E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701257103E+00,1.9723502612E+00,4.0239907488E+02,4.0295099760E+02,8.6037482060E-02
2020-09-17,04:18:01.029,260.17917859,6244.300286,261.17917859,1600316281.030,0,963,1.5148370361E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701257103E+00,1.9723487236E+00,4.0239907488E+02,4.0295061583E+02,8.5918528481E-02
2020-09-17,04:18:01.051,260.17917883,6244.300292,261.17917883,1600316281.051,0,963,1.5148370361E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701257103E+00,1.9723471860E+00,4.0253956587E+02,4.0309091749E+02,8.5918528481E-02
2020-09-17,04:18:01.079,260.17917917,6244.300300,261.17917917,1600316281.080,0,963,1.5148370361E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708635338E+00,1.9730858415E+00,4.0253956587E+02,4.0309091749E+02,8.5918528481E-02
2020-09-17,04:18:01.101,260.17917941,6244.300306,261.17917941,1600316281.101,0,963,1.5148370361E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708635338E+00,1.9730879668E+00,4.0253956587E+02,4.0309144516E+02,8.6082886902E-02
2020-09-17,04:18:01.121,260.17917965,6244.300312,261.17917965,1600316281.122,0,963,1.5148370361E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708635338E+00,1.9730900921E+00,4.0247133740E+02,4.0302365072E+02,8.6082886902E-02
2020-09-17,04:18:01.151,260.17917999,6244.300320,261.17917999,1600316281.151,0,963,1.5148370361E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715912019E+00,1.9738185822E+00,4.0247133740E+02,4.0302365072E+02,8.6082886902E-02
2020-09-17,04:18:01.181,260.17918035,6244.300328,261.17918035,1600316281.182,0,963,1.5145036425E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715912019E+00,1.9738189651E+00,4.0247133740E+02,4.0302374575E+02,8.6112491659E-02
2020-09-17,04:18:01.213,260.17918072,6244.300337,261.17918072,1600316281.214,0,963,1.5144779968E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715912019E+00,1.9738193481E+00,4.0250430416E+02,4.0305685280E+02,8.6112491659E-02
2020-09-17,04:18:01.240,260.17918102,6244.300344,261.17918102,1600316281.240,0,963,1.5144779968E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707539474E+00,1.9729811474E+00,4.0250430416E+02,4.0305685280E+02,8.6112491659E-02
2020-09-17,04:18:01.260,260.17918126,6244.300350,261.17918126,1600316281.261,0,963,1.5144779968E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707539474E+00,1.9729799495E+00,4.0250430416E+02,4.0305655540E+02,8.6019847598E-02
2020-09-17,04:18:01.282,260.17918150,6244.300356,261.17918150,1600316281.282,0,963,1.5144779968E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707539474E+00,1.9729787516E+00,4.0248023292E+02,4.0303215374E+02,8.6019847598E-02
2020-09-17,04:18:01.311,260.17918184,6244.300364,261.17918184,1600316281.311,0,963,1.5144779968E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707632856E+00,1.9729881004E+00,4.0248023292E+02,4.0303215374E+02,8.6019847598E-02
2020-09-17,04:18:01.332,260.17918209,6244.300370,261.17918209,1600316281.333,0,963,1.5144779968E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707632856E+00,1.9729896411E+00,4.0248023292E+02,4.0303253623E+02,8.6139003019E-02
2020-09-17,04:18:01.352,260.17918233,6244.300376,261.17918233,1600316281.353,0,963,1.5144779968E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707632856E+00,1.9729911818E+00,4.0244018507E+02,4.0299281587E+02,8.6139003019E-02
2020-09-17,04:18:01.381,260.17918266,6244.300384,261.17918266,1600316281.382,0,963,1.5144779968E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708680151E+00,1.9730960297E+00,4.0244018507E+02,4.0299281587E+02,8.6139003019E-02
2020-09-17,04:18:01.403,260.17918291,6244.300390,261.17918291,1600316281.403,0,963,1.5144779968E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708680151E+00,1.9730931105E+00,4.0244018507E+02,4.0299209127E+02,8.5913249335E-02
2020-09-17,04:18:01.424,260.17918316,6244.300396,261.17918316,1600316281.425,0,963,1.5144779968E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708680151E+00,1.9730901913E+00,4.0238997590E+02,4.0294108874E+02,8.5913249335E-02
2020-09-17,04:18:01.453,260.17918348,6244.300404,261.17918348,1600316281.453,0,963,1.5144779968E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710331372E+00,1.9732554996E+00,4.0238997590E+02,4.0294108874E+02,8.5913249335E-02
2020-09-17,04:18:01.473,260.17918373,6244.300409,261.17918373,1600316281.474,0,963,1.5144779968E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710331372E+00,1.9732572677E+00,4.0238997590E+02,4.0294152753E+02,8.6049973635E-02
2020-09-17,04:18:01.500,260.17918404,6244.300417,261.17918404,1600316281.501,0,963,1.5144779968E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710331372E+00,1.9732590358E+00,4.0235233991E+02,4.0290427870E+02,8.6049973635E-02
2020-09-17,04:18:01.535,260.17918443,6244.300426,261.17918443,1600316281.535,0,963,1.5144779968E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703097971E+00,1.9725348788E+00,4.0235233991E+02,4.0290427870E+02,8.6049973635E-02
2020-09-17,04:18:01.555,260.17918468,6244.300432,261.17918468,1600316281.556,0,963,1.5144779968E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703097971E+00,1.9725346829E+00,4.0235233991E+02,4.0290423005E+02,8.6034813179E-02
2020-09-17,04:18:01.576,260.17918492,6244.300438,261.17918492,1600316281.577,0,963,1.5144779968E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703097971E+00,1.9725344869E+00,4.0244085826E+02,4.0299282116E+02,8.6034813179E-02
2020-09-17,04:18:01.605,260.17918525,6244.300446,261.17918525,1600316281.606,0,963,1.5144779968E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701976318E+00,1.9724221949E+00,4.0244085826E+02,4.0299282116E+02,8.6034813179E-02
2020-09-17,04:18:01.627,260.17918550,6244.300452,261.17918550,1600316281.627,0,963,1.5144779968E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701976318E+00,1.9724224149E+00,4.0244085826E+02,4.0299287578E+02,8.6051830858E-02
2020-09-17,04:18:01.648,260.17918574,6244.300458,261.17918574,1600316281.648,0,963,1.5144779968E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701976318E+00,1.9724226349E+00,4.0245329961E+02,4.0300538882E+02,8.6051830858E-02
2020-09-17,04:18:01.674,260.17918605,6244.300465,261.17918605,1600316281.675,0,963,1.5144779968E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712341294E+00,1.9734603030E+00,4.0245329961E+02,4.0300538882E+02,8.6051830858E-02
2020-09-17,04:18:01.694,260.17918628,6244.300471,261.17918628,1600316281.695,0,963,1.5144779968E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712341294E+00,1.9734578832E+00,4.0245329961E+02,4.0300478827E+02,8.5864733959E-02
2020-09-17,04:18:01.717,260.17918654,6244.300477,261.17918654,1600316281.717,0,963,1.5148668671E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712341294E+00,1.9734554634E+00,4.0236824403E+02,4.0291901573E+02,8.5864733959E-02
2020-09-17,04:18:01.743,260.17918684,6244.300484,261.17918684,1600316281.743,0,963,1.5152557373E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705983017E+00,1.9728189193E+00,4.0236824403E+02,4.0291901573E+02,8.5864733959E-02
2020-09-17,04:18:01.763,260.17918708,6244.300490,261.17918708,1600316281.764,0,963,1.5152557373E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705983017E+00,1.9728203465E+00,4.0236824403E+02,4.0291936998E+02,8.5975125218E-02
2020-09-17,04:18:01.785,260.17918733,6244.300496,261.17918733,1600316281.785,0,963,1.5152557373E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705983017E+00,1.9728217738E+00,4.0234710771E+02,4.0289855896E+02,8.5975125218E-02
2020-09-17,04:18:01.813,260.17918766,6244.300504,261.17918766,1600316281.814,0,963,1.5152557373E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707658155E+00,1.9729894766E+00,4.0234710771E+02,4.0289855896E+02,8.5975125218E-02
2020-09-17,04:18:01.835,260.17918791,6244.300510,261.17918791,1600316281.835,0,963,1.5152557373E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707658155E+00,1.9729891114E+00,4.0234710771E+02,4.0289846833E+02,8.5946882551E-02
2020-09-17,04:18:01.855,260.17918815,6244.300516,261.17918815,1600316281.856,0,963,1.5152557373E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707658155E+00,1.9729887463E+00,4.0239546561E+02,4.0294680186E+02,8.5946882551E-02
2020-09-17,04:18:01.888,260.17918852,6244.300524,261.17918852,1600316281.888,0,963,1.5152557373E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703668003E+00,1.9725892809E+00,4.0239546561E+02,4.0294680186E+02,8.5946882551E-02
2020-09-17,04:18:01.914,260.17918882,6244.300532,261.17918882,1600316281.914,0,963,1.5152557373E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703668003E+00,1.9725903430E+00,4.0239546561E+02,4.0294706553E+02,8.6029042167E-02
2020-09-17,04:18:01.934,260.17918906,6244.300537,261.17918906,1600316281.935,0,963,1.5152557373E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703668003E+00,1.9725914052E+00,4.0257162567E+02,4.0312373086E+02,8.6029042167E-02
2020-09-17,04:18:01.961,260.17918937,6244.300545,261.17918937,1600316281.962,0,963,1.5152557373E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707792450E+00,1.9730043156E+00,4.0257162567E+02,4.0312373086E+02,8.6029042167E-02
2020-09-17,04:18:01.984,260.17918964,6244.300551,261.17918964,1600316281.985,0,963,1.5152557373E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707792450E+00,1.9730033483E+00,4.0257162567E+02,4.0312349069E+02,8.5954238817E-02
2020-09-17,04:18:02.009,260.17918992,6244.300558,261.17918992,1600316282.009,0,963,1.5152557373E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707792450E+00,1.9730023811E+00,4.0237669870E+02,4.0292805644E+02,8.5954238817E-02
2020-09-17,04:18:02.038,260.17919025,6244.300566,261.17919025,1600316282.038,0,963,1.5152557373E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714451433E+00,1.9736690306E+00,4.0237669870E+02,4.0292805644E+02,8.5954238817E-02
2020-09-17,04:18:02.061,260.17919052,6244.300573,261.17919052,1600316282.061,0,963,1.5152557373E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714451433E+00,1.9736718087E+00,4.0237669870E+02,4.0292874570E+02,8.6169015891E-02
2020-09-17,04:18:02.082,260.17919076,6244.300578,261.17919076,1600316282.082,0,963,1.5152557373E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714451433E+00,1.9736745868E+00,4.0247945809E+02,4.0303233551E+02,8.6169015891E-02
2020-09-17,04:18:02.111,260.17919110,6244.300586,261.17919110,1600316282.111,0,963,1.5152557373E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716505599E+00,1.9738802356E+00,4.0247945809E+02,4.0303233551E+02,8.6169015891E-02
2020-09-17,04:18:02.131,260.17919134,6244.300592,261.17919134,1600316282.132,0,963,1.5152557373E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716505599E+00,1.9738798288E+00,4.0247945809E+02,4.0303223456E+02,8.6137569264E-02
2020-09-17,04:18:02.154,260.17919161,6244.300599,261.17919161,1600316282.155,0,963,1.5152557373E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716505599E+00,1.9738794220E+00,4.0248014763E+02,4.0303282411E+02,8.6137569264E-02
2020-09-17,04:18:02.184,260.17919196,6244.300607,261.17919196,1600316282.185,0,963,1.5152557373E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708766972E+00,1.9731046845E+00,4.0248014763E+02,4.0303282411E+02,8.6137569264E-02
2020-09-17,04:18:02.209,260.17919223,6244.300614,261.17919223,1600316282.209,0,963,1.5152557373E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708766972E+00,1.9731037797E+00,4.0248014763E+02,4.0303259950E+02,8.6067598191E-02
2020-09-17,04:18:02.230,260.17919248,6244.300619,261.17919248,1600316282.230,0,963,1.5152557373E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708766972E+00,1.9731028749E+00,4.0237957333E+02,4.0293166259E+02,8.6067598191E-02
2020-09-17,04:18:02.259,260.17919281,6244.300628,261.17919281,1600316282.259,0,963,1.5152557373E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717916668E+00,1.9740188780E+00,4.0237957333E+02,4.0293166259E+02,8.6067598191E-02
2020-09-17,04:18:02.289,260.17919317,6244.300636,261.17919317,1600316282.290,0,963,1.5151775905E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717916668E+00,1.9740178086E+00,4.0237957333E+02,4.0293139731E+02,8.5984934064E-02
2020-09-17,04:18:02.322,260.17919354,6244.300645,261.17919354,1600316282.322,0,963,1.5150733948E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717916668E+00,1.9740167392E+00,4.0247784922E+02,4.0302954262E+02,8.5984934064E-02
2020-09-17,04:18:02.349,260.17919387,6244.300653,261.17919387,1600316282.350,0,963,1.5150733948E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701204512E+00,1.9723436377E+00,4.0247784922E+02,4.0302954262E+02,8.5984934064E-02
2020-09-17,04:18:02.375,260.17919416,6244.300660,261.17919416,1600316282.375,0,963,1.5150733948E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701204512E+00,1.9723447628E+00,4.0247784922E+02,4.0302982204E+02,8.6071979169E-02
2020-09-17,04:18:02.395,260.17919440,6244.300666,261.17919440,1600316282.396,0,963,1.5150733948E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701204512E+00,1.9723458879E+00,4.0249120359E+02,4.0304347415E+02,8.6071979169E-02
2020-09-17,04:18:02.421,260.17919470,6244.300673,261.17919470,1600316282.422,0,963,1.5150733948E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703642642E+00,1.9725899764E+00,4.0249120359E+02,4.0304347415E+02,8.6071979169E-02
2020-09-17,04:18:02.443,260.17919494,6244.300679,261.17919494,1600316282.443,0,963,1.5150733948E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703642642E+00,1.9725898761E+00,4.0249120359E+02,4.0304344923E+02,8.6064216696E-02
2020-09-17,04:18:02.463,260.17919519,6244.300684,261.17919519,1600316282.464,0,963,1.5150733948E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703642642E+00,1.9725897757E+00,4.0246309407E+02,4.0301527622E+02,8.6064216696E-02
2020-09-17,04:18:02.493,260.17919552,6244.300693,261.17919552,1600316282.493,0,963,1.5150733948E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710718835E+00,1.9732981942E+00,4.0246309407E+02,4.0301527622E+02,8.6064216696E-02
2020-09-17,04:18:02.513,260.17919576,6244.300698,261.17919576,1600316282.514,0,963,1.5150733948E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710718835E+00,1.9732994237E+00,4.0246309407E+02,4.0301558138E+02,8.6159287705E-02
2020-09-17,04:18:02.535,260.17919601,6244.300704,261.17919601,1600316282.535,0,963,1.5150733948E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710718835E+00,1.9733006532E+00,4.0238489023E+02,4.0293757530E+02,8.6159287705E-02
2020-09-17,04:18:02.561,260.17919631,6244.300711,261.17919631,1600316282.561,0,963,1.5150733948E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712618750E+00,1.9734908595E+00,4.0238489023E+02,4.0293757530E+02,8.6159287705E-02
2020-09-17,04:18:02.582,260.17919656,6244.300717,261.17919656,1600316282.583,0,963,1.5150733948E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712618750E+00,1.9734916016E+00,4.0238489023E+02,4.0293775944E+02,8.6216666512E-02
2020-09-17,04:18:02.608,260.17919686,6244.300725,261.17919686,1600316282.609,0,963,1.5150733948E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712618750E+00,1.9734923437E+00,4.0238483732E+02,4.0293789060E+02,8.6216666512E-02
2020-09-17,04:18:02.640,260.17919722,6244.300733,261.17919722,1600316282.640,0,963,1.5150733948E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703340690E+00,1.9725634880E+00,4.0238483732E+02,4.0293789060E+02,8.6216666512E-02
2020-09-17,04:18:02.661,260.17919747,6244.300739,261.17919747,1600316282.661,0,963,1.5150733948E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703340690E+00,1.9725596791E+00,4.0238483732E+02,4.0293694503E+02,8.5922028658E-02
2020-09-17,04:18:02.681,260.17919771,6244.300745,261.17919771,1600316282.682,0,963,1.5150733948E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703340690E+00,1.9725558702E+00,4.0245097880E+02,4.0300223155E+02,8.5922028658E-02
2020-09-17,04:18:02.710,260.17919804,6244.300753,261.17919804,1600316282.711,0,963,1.5150733948E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706365528E+00,1.9728586950E+00,4.0245097880E+02,4.0300223155E+02,8.5922028658E-02
2020-09-17,04:18:02.732,260.17919829,6244.300759,261.17919829,1600316282.732,0,963,1.5150733948E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706365528E+00,1.9728599943E+00,4.0245097880E+02,4.0300255411E+02,8.6022520327E-02
2020-09-17,04:18:02.753,260.17919853,6244.300765,261.17919853,1600316282.753,0,963,1.5150733948E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706365528E+00,1.9728612936E+00,4.0246168476E+02,4.0301359730E+02,8.6022520327E-02
2020-09-17,04:18:02.779,260.17919884,6244.300772,261.17919884,1600316282.780,0,963,1.5150733948E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702812820E+00,1.9725056217E+00,4.0246168476E+02,4.0301359730E+02,8.6022520327E-02
2020-09-17,04:18:02.801,260.17919909,6244.300778,261.17919909,1600316282.801,0,963,1.5150733948E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702812820E+00,1.9725055603E+00,4.0246168476E+02,4.0301358204E+02,8.6017767329E-02
2020-09-17,04:18:02.822,260.17919933,6244.300784,261.17919933,1600316282.822,0,963,1.5150733948E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702812820E+00,1.9725054988E+00,4.0240245215E+02,4.0295425295E+02,8.6017767329E-02
2020-09-17,04:18:02.848,260.17919963,6244.300791,261.17919963,1600316282.848,0,963,1.5150733948E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700568682E+00,1.9722808317E+00,4.0240245215E+02,4.0295425295E+02,8.6017767329E-02
2020-09-17,04:18:02.868,260.17919987,6244.300797,261.17919987,1600316282.869,0,963,1.5152301025E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700568682E+00,1.9722802831E+00,4.0240245215E+02,4.0295411673E+02,8.5975321804E-02
2020-09-17,04:18:02.890,260.17920012,6244.300803,261.17920012,1600316282.890,0,963,1.5152301025E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700568682E+00,1.9722797344E+00,4.0240951828E+02,4.0296105632E+02,8.5975321804E-02
2020-09-17,04:18:02.921,260.17920047,6244.300811,261.17920047,1600316282.921,0,963,1.5152301025E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698579378E+00,1.9720805795E+00,4.0240951828E+02,4.0296105632E+02,8.5975321804E-02
2020-09-17,04:18:02.943,260.17920073,6244.300818,261.17920073,1600316282.943,0,963,1.5152301025E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698579378E+00,1.9720814933E+00,4.0240951828E+02,4.0296128323E+02,8.6046021900E-02
2020-09-17,04:18:02.963,260.17920097,6244.300823,261.17920097,1600316282.964,0,963,1.5152301025E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698579378E+00,1.9720824070E+00,4.0248959088E+02,4.0304169258E+02,8.6046021900E-02
2020-09-17,04:18:02.996,260.17920134,6244.300832,261.17920134,1600316282.996,0,963,1.5152301025E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713351556E+00,1.9735612931E+00,4.0248959088E+02,4.0304169258E+02,8.6046021900E-02
2020-09-17,04:18:03.023,260.17920167,6244.300840,261.17920167,1600316283.024,0,963,1.5152301025E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713351556E+00,1.9735598785E+00,4.0248959088E+02,4.0304134149E+02,8.5936652579E-02
2020-09-17,04:18:03.046,260.17920193,6244.300846,261.17920193,1600316283.047,0,963,1.5152301025E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713351556E+00,1.9735584639E+00,4.0238673121E+02,4.0293798983E+02,8.5936652579E-02
2020-09-17,04:18:03.076,260.17920228,6244.300855,261.17920228,1600316283.077,0,963,1.5152301025E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706047586E+00,1.9728272431E+00,4.0238673121E+02,4.0293798983E+02,8.5936652579E-02
2020-09-17,04:18:03.098,260.17920252,6244.300861,261.17920252,1600316283.098,0,963,1.5152301025E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706047586E+00,1.9728274200E+00,4.0238673121E+02,4.0293803374E+02,8.5950336350E-02
2020-09-17,04:18:03.118,260.17920277,6244.300866,261.17920277,1600316283.119,0,963,1.5152301025E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706047586E+00,1.9728275969E+00,4.0236647617E+02,4.0291779486E+02,8.5950336350E-02
2020-09-17,04:18:03.148,260.17920310,6244.300874,261.17920310,1600316283.148,0,963,1.5152301025E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713313792E+00,1.9735550372E+00,4.0236647617E+02,4.0291779486E+02,8.5950336350E-02
2020-09-17,04:18:03.168,260.17920334,6244.300880,261.17920334,1600316283.169,0,963,1.5152301025E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713313792E+00,1.9735568153E+00,4.0236647617E+02,4.0291823605E+02,8.6087818755E-02
2020-09-17,04:18:03.190,260.17920359,6244.300886,261.17920359,1600316283.190,0,963,1.5152301025E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713313792E+00,1.9735585935E+00,4.0242032056E+02,4.0297259553E+02,8.6087818755E-02
2020-09-17,04:18:03.217,260.17920390,6244.300894,261.17920390,1600316283.217,0,963,1.5152301025E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706053334E+00,1.9728317275E+00,4.0242032056E+02,4.0297259553E+02,8.6087818755E-02
2020-09-17,04:18:03.237,260.17920414,6244.300899,261.17920414,1600316283.238,0,963,1.5152301025E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706053334E+00,1.9728307362E+00,4.0242032056E+02,4.0297234945E+02,8.6011147750E-02
2020-09-17,04:18:03.259,260.17920440,6244.300906,261.17920440,1600316283.260,0,963,1.5152301025E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706053334E+00,1.9728297449E+00,4.0245570929E+02,4.0300754063E+02,8.6011147750E-02
2020-09-17,04:18:03.288,260.17920472,6244.300913,261.17920472,1600316283.288,0,963,1.5152301025E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712207806E+00,1.9734458868E+00,4.0245570929E+02,4.0300754063E+02,8.6011147750E-02
2020-09-17,04:18:03.309,260.17920497,6244.300919,261.17920497,1600316283.309,0,963,1.5152301025E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712207806E+00,1.9734470124E+00,4.0245570929E+02,4.0300781998E+02,8.6098177417E-02
2020-09-17,04:18:03.331,260.17920522,6244.300925,261.17920522,1600316283.331,0,963,1.5152301025E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712207806E+00,1.9734481379E+00,4.0240999628E+02,4.0296232357E+02,8.6098177417E-02
2020-09-17,04:18:03.361,260.17920557,6244.300934,261.17920557,1600316283.361,0,963,1.5152301025E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712511091E+00,1.9734785008E+00,4.0240999628E+02,4.0296232357E+02,8.6098177417E-02
2020-09-17,04:18:03.392,260.17920594,6244.300942,261.17920594,1600316283.393,0,963,1.5152301025E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712511091E+00,1.9734792322E+00,4.0240999628E+02,4.0296250507E+02,8.6154727888E-02
2020-09-17,04:18:03.426,260.17920632,6244.300952,261.17920632,1600316283.426,0,963,1.5152301025E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712511091E+00,1.9734799635E+00,4.0250960023E+02,4.0306242731E+02,8.6154727888E-02
2020-09-17,04:18:03.453,260.17920664,6244.300959,261.17920664,1600316283.454,0,963,1.5152301025E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709834842E+00,1.9732120360E+00,4.0250960023E+02,4.0306242731E+02,8.6154727888E-02
2020-09-17,04:18:03.474,260.17920689,6244.300965,261.17920689,1600316283.475,0,963,1.5152301025E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709834842E+00,1.9732100800E+00,4.0250960023E+02,4.0306194174E+02,8.6003471670E-02
2020-09-17,04:18:03.496,260.17920713,6244.300971,261.17920713,1600316283.496,0,963,1.5152301025E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709834842E+00,1.9732081240E+00,4.0249089756E+02,4.0304272787E+02,8.6003471670E-02
2020-09-17,04:18:03.523,260.17920745,6244.300979,261.17920745,1600316283.524,0,963,1.5153095703E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706585879E+00,1.9728828610E+00,4.0249089756E+02,4.0304272787E+02,8.6003471670E-02
2020-09-17,04:18:03.546,260.17920771,6244.300985,261.17920771,1600316283.546,0,963,1.5153625488E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706585879E+00,1.9728846150E+00,4.0249089756E+02,4.0304316334E+02,8.6139129736E-02
2020-09-17,04:18:03.566,260.17920795,6244.300991,261.17920795,1600316283.567,0,963,1.5153625488E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706585879E+00,1.9728863690E+00,4.0248611779E+02,4.0303881248E+02,8.6139129736E-02
2020-09-17,04:18:03.595,260.17920829,6244.300999,261.17920829,1600316283.596,0,963,1.5153625488E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722143425E+00,1.9744438823E+00,4.0248611779E+02,4.0303881248E+02,8.6139129736E-02
2020-09-17,04:18:03.621,260.17920859,6244.301006,261.17920859,1600316283.622,0,963,1.5153625488E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722143425E+00,1.9744431554E+00,4.0248611779E+02,4.0303863215E+02,8.6082954518E-02
2020-09-17,04:18:03.642,260.17920883,6244.301012,261.17920883,1600316283.643,0,963,1.5153625488E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722143425E+00,1.9744424285E+00,4.0236293077E+02,4.0291509576E+02,8.6082954518E-02
2020-09-17,04:18:03.671,260.17920917,6244.301020,261.17920917,1600316283.672,0,963,1.5153625488E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707612235E+00,1.9729876679E+00,4.0236293077E+02,4.0291509576E+02,8.6082954518E-02
2020-09-17,04:18:03.693,260.17920941,6244.301026,261.17920941,1600316283.693,0,963,1.5153625488E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707612235E+00,1.9729874865E+00,4.0236293077E+02,4.0291505075E+02,8.6068929188E-02
2020-09-17,04:18:03.719,260.17920971,6244.301033,261.17920971,1600316283.719,0,963,1.5153625488E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707612235E+00,1.9729873052E+00,4.0250135055E+02,4.0305361545E+02,8.6068929188E-02
2020-09-17,04:18:03.753,260.17921010,6244.301043,261.17921010,1600316283.753,0,963,1.5153625488E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706998853E+00,1.9729258978E+00,4.0250135055E+02,4.0305361545E+02,8.6068929188E-02
2020-09-17,04:18:03.775,260.17921036,6244.301049,261.17921036,1600316283.775,0,963,1.5153625488E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706998853E+00,1.9729230896E+00,4.0250135055E+02,4.0305291824E+02,8.5851741913E-02
2020-09-17,04:18:03.796,260.17921060,6244.301054,261.17921060,1600316283.796,0,963,1.5153625488E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706998853E+00,1.9729202814E+00,4.0254860052E+02,4.0309953567E+02,8.5851741913E-02
2020-09-17,04:18:03.822,260.17921090,6244.301062,261.17921090,1600316283.822,0,963,1.5153625488E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711114477E+00,1.9733323074E+00,4.0254860052E+02,4.0309953567E+02,8.5851741913E-02
2020-09-17,04:18:03.842,260.17921115,6244.301067,261.17921115,1600316283.843,0,963,1.5153625488E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711114477E+00,1.9733337597E+00,4.0254860052E+02,4.0309989621E+02,8.5964039362E-02
2020-09-17,04:18:03.864,260.17921139,6244.301073,261.17921139,1600316283.864,0,963,1.5153625488E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711114477E+00,1.9733352120E+00,4.0243827568E+02,4.0298978071E+02,8.5964039362E-02
2020-09-17,04:18:03.890,260.17921169,6244.301081,261.17921169,1600316283.890,0,963,1.5153625488E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721080263E+00,1.9743329150E+00,4.0243827568E+02,4.0298978071E+02,8.5964039362E-02
2020-09-17,04:18:03.911,260.17921194,6244.301087,261.17921194,1600316283.912,0,963,1.5153625488E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721080263E+00,1.9743316399E+00,4.0243827568E+02,4.0298946440E+02,8.5865490919E-02
2020-09-17,04:18:03.931,260.17921218,6244.301092,261.17921218,1600316283.932,0,963,1.5153625488E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721080263E+00,1.9743303647E+00,4.0236332145E+02,4.0291409126E+02,8.5865490919E-02
2020-09-17,04:18:03.960,260.17921251,6244.301100,261.17921251,1600316283.961,0,963,1.5153625488E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701195214E+00,1.9723396190E+00,4.0236332145E+02,4.0291409126E+02,8.5865490919E-02
2020-09-17,04:18:03.983,260.17921277,6244.301106,261.17921277,1600316283.983,0,963,1.5153625488E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701195214E+00,1.9723431115E+00,4.0236332145E+02,4.0291495831E+02,8.6135680661E-02
2020-09-17,04:18:04.003,260.17921301,6244.301112,261.17921301,1600316284.004,0,963,1.5153625488E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701195214E+00,1.9723466040E+00,4.0237740727E+02,4.0292993055E+02,8.6135680661E-02
2020-09-17,04:18:04.029,260.17921331,6244.301119,261.17921331,1600316284.030,0,963,1.5153625488E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708901482E+00,1.9731181019E+00,4.0237740727E+02,4.0292993055E+02,8.6135680661E-02
2020-09-17,04:18:04.051,260.17921355,6244.301125,261.17921355,1600316284.051,0,963,1.5153625488E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708901482E+00,1.9731177299E+00,4.0237740727E+02,4.0292983823E+02,8.6106913357E-02
2020-09-17,04:18:04.072,260.17921380,6244.301131,261.17921380,1600316284.072,0,963,1.5149145813E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708901482E+00,1.9731173579E+00,4.0246745924E+02,4.0301992148E+02,8.6106913357E-02
2020-09-17,04:18:04.104,260.17921417,6244.301140,261.17921417,1600316284.104,0,963,1.5148648071E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709266238E+00,1.9731538748E+00,4.0246745924E+02,4.0301992148E+02,8.6106913357E-02
2020-09-17,04:18:04.130,260.17921447,6244.301147,261.17921447,1600316284.130,0,963,1.5148648071E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709266238E+00,1.9731537444E+00,4.0246745924E+02,4.0301988913E+02,8.6096832403E-02
2020-09-17,04:18:04.151,260.17921471,6244.301153,261.17921471,1600316284.151,0,963,1.5148648071E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709266238E+00,1.9731536140E+00,4.0242482216E+02,4.0297716117E+02,8.6096832403E-02
2020-09-17,04:18:04.180,260.17921505,6244.301161,261.17921505,1600316284.180,0,963,1.5148648071E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708264621E+00,1.9730533391E+00,4.0242482216E+02,4.0297716117E+02,8.6096832403E-02
2020-09-17,04:18:04.200,260.17921529,6244.301167,261.17921529,1600316284.201,0,963,1.5148648071E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708264621E+00,1.9730524245E+00,4.0242482216E+02,4.0297693414E+02,8.6026098298E-02
2020-09-17,04:18:04.221,260.17921553,6244.301173,261.17921553,1600316284.222,0,963,1.5148648071E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708264621E+00,1.9730515099E+00,4.0231065423E+02,4.0286238262E+02,8.6026098298E-02
2020-09-17,04:18:04.250,260.17921587,6244.301181,261.17921587,1600316284.251,0,963,1.5148648071E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703536878E+00,1.9725782018E+00,4.0231065423E+02,4.0286238262E+02,8.6026098298E-02
2020-09-17,04:18:04.272,260.17921611,6244.301187,261.17921611,1600316284.272,0,963,1.5148648071E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703536878E+00,1.9725788586E+00,4.0231065423E+02,4.0286254564E+02,8.6076906450E-02
2020-09-17,04:18:04.292,260.17921635,6244.301192,261.17921635,1600316284.293,0,963,1.5148648071E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703536878E+00,1.9725795154E+00,4.0249627141E+02,4.0304858056E+02,8.6076906450E-02
2020-09-17,04:18:04.322,260.17921669,6244.301201,261.17921669,1600316284.322,0,963,1.5148648071E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709820474E+00,1.9732085849E+00,4.0249627141E+02,4.0304858056E+02,8.6076906450E-02
2020-09-17,04:18:04.342,260.17921693,6244.301206,261.17921693,1600316284.343,0,963,1.5148648071E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709820474E+00,1.9732087003E+00,4.0249627141E+02,4.0304860922E+02,8.6085834595E-02
2020-09-17,04:18:04.365,260.17921720,6244.301213,261.17921720,1600316284.366,0,963,1.5148648071E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709820474E+00,1.9732088158E+00,4.0247745952E+02,4.0302980017E+02,8.6085834595E-02
2020-09-17,04:18:04.395,260.17921755,6244.301221,261.17921755,1600316284.396,0,963,1.5148648071E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708742766E+00,1.9731009233E+00,4.0247745952E+02,4.0302980017E+02,8.6085834595E-02
2020-09-17,04:18:04.418,260.17921781,6244.301227,261.17921781,1600316284.419,0,963,1.5148648071E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708742766E+00,1.9730990852E+00,4.0247745952E+02,4.0302934388E+02,8.5943688268E-02
2020-09-17,04:18:04.440,260.17921806,6244.301233,261.17921806,1600316284.440,0,963,1.5148648071E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708742766E+00,1.9730972471E+00,4.0247634377E+02,4.0302777032E+02,8.5943688268E-02
2020-09-17,04:18:04.467,260.17921837,6244.301241,261.17921837,1600316284.467,0,963,1.5148648071E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706302708E+00,1.9728529660E+00,4.0247634377E+02,4.0302777032E+02,8.5943688268E-02
2020-09-17,04:18:04.497,260.17921873,6244.301249,261.17921873,1600316284.498,0,963,1.5148648071E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706302708E+00,1.9728555024E+00,4.0247634377E+02,4.0302840002E+02,8.6139859716E-02
2020-09-17,04:18:04.529,260.17921910,6244.301258,261.17921910,1600316284.530,0,963,1.5148648071E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706302708E+00,1.9728580388E+00,4.0254759742E+02,4.0310038122E+02,8.6139859716E-02
2020-09-17,04:18:04.559,260.17921943,6244.301266,261.17921943,1600316284.559,0,963,1.5148648071E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713757613E+00,1.9736043721E+00,4.0254759742E+02,4.0310038122E+02,8.6139859716E-02
2020-09-17,04:18:04.579,260.17921968,6244.301272,261.17921968,1600316284.580,0,963,1.5148648071E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713757613E+00,1.9736037105E+00,4.0254759742E+02,4.0310021701E+02,8.6088712494E-02
2020-09-17,04:18:04.601,260.17921993,6244.301278,261.17921993,1600316284.602,0,963,1.5148648071E+02,6.0000083923E+01,2.4250000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713757613E+00,1.9736030490E+00,4.0252486988E+02,4.0307729408E+02,8.6088712494E-02
2020-09-17,04:18:04.627,260.17922022,6244.301285,261.17922022,1600316284.627,0,963,1.5150293884E+02,5.9999992371E+01,2.4237500000E+01,6.0221604919E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706326751E+00,1.9728591232E+00,4.0252486988E+02,4.0307729408E+02,8.6088712494E-02
2020-09-17,04:18:04.648,260.17922046,6244.301291,261.17922046,1600316284.648,0,963,1.5156877136E+02,5.9999626160E+01,2.4187500000E+01,6.0221336365E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706326751E+00,1.9728573174E+00,4.0252486988E+02,4.0307684570E+02,8.5949047436E-02
2020-09-17,04:18:04.668,260.17922071,6244.301297,261.17922071,1600316284.669,0,963,1.5156877136E+02,5.9999626160E+01,2.4187500000E+01,6.0221336365E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706326751E+00,1.9728555117E+00,4.0243100492E+02,4.0298240375E+02,8.5949047436E-02
2020-09-17,04:18:04.696,260.17922102,6244.301304,261.17922102,1600316284.696,0,963,1.5156877136E+02,5.9999626160E+01,2.4187500000E+01,6.0221336365E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717087486E+00,1.9739327989E+00,4.0243100492E+02,4.0298240375E+02,8.5949047436E-02
2020-09-17,04:18:04.717,260.17922126,6244.301310,261.17922126,1600316284.717,0,963,1.5156877136E+02,5.9999626160E+01,2.4187500000E+01,6.0221336365E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717087486E+00,1.9739357629E+00,4.0243100492E+02,4.0298313915E+02,8.6178170533E-02
2020-09-17,04:18:04.737,260.17922150,6244.301316,261.17922150,1600316284.738,0,963,1.5156877136E+02,5.9999626160E+01,2.4187500000E+01,6.0221336365E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717087486E+00,1.9739387270E+00,4.0250567321E+02,4.0305864541E+02,8.6178170533E-02
2020-09-17,04:18:04.763,260.17922181,6244.301323,261.17922181,1600316284.764,0,963,1.5156877136E+02,5.9999626160E+01,2.4187500000E+01,6.0221336365E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716393705E+00,1.9738692705E+00,4.0250567321E+02,4.0305864541E+02,8.6178170533E-02
2020-09-17,04:18:04.785,260.17922205,6244.301329,261.17922205,1600316284.785,0,963,1.5156877136E+02,5.9999626160E+01,2.4187500000E+01,6.0221336365E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716393705E+00,1.9738676589E+00,4.0250567321E+02,4.0305824548E+02,8.6053588731E-02
2020-09-17,04:18:04.812,260.17922237,6244.301337,261.17922237,1600316284.813,0,963,1.5156877136E+02,5.9999626160E+01,2.4187500000E+01,6.0221336365E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716393705E+00,1.9738660473E+00,4.0249662402E+02,4.0304878394E+02,8.6053588731E-02
2020-09-17,04:18:04.848,260.17922278,6244.301347,261.17922278,1600316284.848,0,963,1.5156877136E+02,5.9999626160E+01,2.4187500000E+01,6.0221336365E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702903492E+00,1.9725155024E+00,4.0249662402E+02,4.0304878394E+02,8.6053588731E-02
2020-09-17,04:18:04.868,260.17922302,6244.301352,261.17922302,1600316284.869,0,963,1.5156877136E+02,5.9999626160E+01,2.4187500000E+01,6.0221336365E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702903492E+00,1.9725134945E+00,4.0249662402E+02,4.0304828534E+02,8.5898268429E-02
2020-09-17,04:18:04.891,260.17922328,6244.301359,261.17922328,1600316284.891,0,963,1.5156877136E+02,5.9999626160E+01,2.4187500000E+01,6.0221336365E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702903492E+00,1.9725114867E+00,4.0242291520E+02,4.0297397700E+02,8.5898268429E-02
2020-09-17,04:18:04.918,260.17922360,6244.301366,261.17922360,1600316284.919,0,963,1.5156877136E+02,5.9999626160E+01,2.4187500000E+01,6.0221336365E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717219884E+00,1.9739447399E+00,4.0242291520E+02,4.0297397700E+02,8.5898268429E-02
2020-09-17,04:18:04.941,260.17922387,6244.301373,261.17922387,1600316284.942,0,963,1.5156877136E+02,5.9999626160E+01,2.4187500000E+01,6.0221336365E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717219884E+00,1.9739451341E+00,4.0242291520E+02,4.0297407481E+02,8.5928744101E-02
2020-09-17,04:18:04.964,260.17922413,6244.301379,261.17922413,1600316284.965,0,963,1.5156877136E+02,5.9999626160E+01,2.4187500000E+01,6.0221336365E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717219884E+00,1.9739455284E+00,4.0234080511E+02,4.0289195005E+02,8.5928744101E-02
2020-09-17,04:18:04.996,260.17922449,6244.301388,261.17922449,1600316284.996,0,963,1.5156877136E+02,5.9999626160E+01,2.4187500000E+01,6.0221336365E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712281138E+00,1.9734510968E+00,4.0234080511E+02,4.0289195005E+02,8.5928744101E-02
2020-09-17,04:18:05.016,260.17922473,6244.301394,261.17922473,1600316285.017,0,963,1.5156877136E+02,5.9999626160E+01,2.4187500000E+01,6.0221336365E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712281138E+00,1.9734523005E+00,4.0234080511E+02,4.0289224872E+02,8.6021819621E-02
2020-09-17,04:18:05.038,260.17922498,6244.301399,261.17922498,1600316285.038,0,963,1.5156877136E+02,5.9999626160E+01,2.4187500000E+01,6.0221336365E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712281138E+00,1.9734535043E+00,4.0243167390E+02,4.0298354079E+02,8.6021819621E-02
2020-09-17,04:18:05.063,260.17922528,6244.301407,261.17922528,1600316285.064,0,963,1.5156877136E+02,5.9999626160E+01,2.4187500000E+01,6.0221336365E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714634127E+00,1.9736890688E+00,4.0243167390E+02,4.0298354079E+02,8.6021819621E-02
2020-09-17,04:18:05.085,260.17922552,6244.301413,261.17922552,1600316285.085,0,963,1.5156877136E+02,5.9999626160E+01,2.4187500000E+01,6.0221336365E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714634127E+00,1.9736884776E+00,4.0243167390E+02,4.0298339408E+02,8.5976110190E-02
2020-09-17,04:18:05.108,260.17922579,6244.301419,261.17922579,1600316285.108,0,963,1.5156877136E+02,5.9999626160E+01,2.4187500000E+01,6.0221336365E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714634127E+00,1.9736878863E+00,4.0239840523E+02,4.0294993310E+02,8.5976110190E-02
2020-09-17,04:18:05.137,260.17922612,6244.301427,261.17922612,1600316285.137,0,963,1.5156877136E+02,5.9999626160E+01,2.4187500000E+01,6.0221336365E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702889757E+00,1.9725121242E+00,4.0239840523E+02,4.0294993310E+02,8.5976110190E-02
2020-09-17,04:18:05.158,260.17922638,6244.301433,261.17922638,1600316285.159,0,963,1.5156877136E+02,5.9999626160E+01,2.4187500000E+01,6.0221336365E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702889757E+00,1.9725120178E+00,4.0239840523E+02,4.0294990670E+02,8.5967883423E-02
2020-09-17,04:18:05.180,260.17922662,6244.301439,261.17922662,1600316285.180,0,963,1.5151269226E+02,5.9999626160E+01,2.4187500000E+01,6.0221336365E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702889757E+00,1.9725119115E+00,4.0252690913E+02,4.0307856031E+02,8.5967883423E-02
2020-09-17,04:18:05.211,260.17922699,6244.301448,261.17922699,1600316285.212,0,963,1.5149867249E+02,5.9999626160E+01,2.4187500000E+01,6.0221336365E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710791334E+00,1.9733029607E+00,4.0252690913E+02,4.0307856031E+02,8.5967883423E-02
2020-09-17,04:18:05.237,260.17922729,6244.301455,261.17922729,1600316285.238,0,963,1.5149867249E+02,5.9999626160E+01,2.4187500000E+01,6.0221336365E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710791334E+00,1.9733036155E+00,4.0252690913E+02,4.0307872284E+02,8.6018510585E-02
2020-09-17,04:18:05.259,260.17922755,6244.301461,261.17922755,1600316285.260,0,963,1.5149867249E+02,5.9999626160E+01,2.4187500000E+01,6.0221336365E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710791334E+00,1.9733042702E+00,4.0235315026E+02,4.0290488823E+02,8.6018510585E-02
2020-09-17,04:18:05.289,260.17922789,6244.301469,261.17922789,1600316285.290,0,963,1.5149867249E+02,5.9999626160E+01,2.4187500000E+01,6.0221336365E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708925707E+00,1.9731174969E+00,4.0235315026E+02,4.0290488823E+02,8.6018510585E-02
2020-09-17,04:18:05.312,260.17922815,6244.301476,261.17922815,1600316285.312,0,963,1.5149867249E+02,5.9999626160E+01,2.4187500000E+01,6.0221336365E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708925707E+00,1.9731189368E+00,4.0235315026E+02,4.0290524558E+02,8.6129868353E-02
2020-09-17,04:18:05.332,260.17922839,6244.301481,261.17922839,1600316285.333,0,963,1.5149867249E+02,5.9999626160E+01,2.4187500000E+01,6.0221336365E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708925707E+00,1.9731203768E+00,4.0245997037E+02,4.0301256971E+02,8.6129868353E-02
2020-09-17,04:18:05.361,260.17922872,6244.301489,261.17922872,1600316285.361,0,963,1.5149867249E+02,5.9999626160E+01,2.4187500000E+01,6.0221336365E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717523126E+00,1.9739810906E+00,4.0245997037E+02,4.0301256971E+02,8.6129868353E-02
2020-09-17,04:18:05.384,260.17922899,6244.301496,261.17922899,1600316285.385,0,963,1.5149867249E+02,5.9999626160E+01,2.4187500000E+01,6.0221336365E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717523126E+00,1.9739813048E+00,4.0245997037E+02,4.0301262285E+02,8.6146425882E-02
2020-09-17,04:18:05.405,260.17922924,6244.301502,261.17922924,1600316285.406,0,963,1.5149867249E+02,5.9999626160E+01,2.4187500000E+01,6.0221336365E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717523126E+00,1.9739815190E+00,4.0254272680E+02,4.0309554608E+02,8.6146425882E-02
2020-09-17,04:18:05.436,260.17922958,6244.301510,261.17922958,1600316285.436,0,963,1.5149867249E+02,5.9999626160E+01,2.4187500000E+01,6.0221336365E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714401892E+00,1.9736690427E+00,4.0254272680E+02,4.0309554608E+02,8.6146425882E-02
2020-09-17,04:18:05.459,260.17922985,6244.301516,261.17922985,1600316285.459,0,963,1.5149867249E+02,5.9999626160E+01,2.4187500000E+01,6.0221336365E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714401892E+00,1.9736666680E+00,4.0254272680E+02,4.0309495667E+02,8.5962840280E-02
2020-09-17,04:18:05.480,260.17923009,6244.301522,261.17923009,1600316285.480,0,963,1.5149867249E+02,5.9999626160E+01,2.4187500000E+01,6.0221336365E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714401892E+00,1.9736642934E+00,4.0233436837E+02,4.0288572331E+02,8.5962840280E-02
2020-09-17,04:18:05.509,260.17923043,6244.301530,261.17923043,1600316285.509,0,963,1.5149867249E+02,5.9999626160E+01,2.4187500000E+01,6.0221336365E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709239065E+00,1.9731474282E+00,4.0233436837E+02,4.0288572331E+02,8.5962840280E-02
2020-09-17,04:18:05.532,260.17923069,6244.301537,261.17923069,1600316285.532,0,963,1.5149867249E+02,5.9999626160E+01,2.4187500000E+01,6.0221336365E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709239065E+00,1.9731493925E+00,4.0233436837E+02,4.0288621073E+02,8.6114740902E-02
2020-09-17,04:18:05.552,260.17923094,6244.301542,261.17923094,1600316285.553,0,963,1.5149867249E+02,5.9999626160E+01,2.4187500000E+01,6.0221336365E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709239065E+00,1.9731513568E+00,4.0224560616E+02,4.0279781410E+02,8.6114740902E-02
2020-09-17,04:18:05.582,260.17923127,6244.301551,261.17923127,1600316285.582,0,963,1.5149867249E+02,5.9999626160E+01,2.4187500000E+01,6.0221336365E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710746218E+00,1.9733022424E+00,4.0224560616E+02,4.0279781410E+02,8.6114740902E-02
2020-09-17,04:18:05.614,260.17923164,6244.301559,261.17923164,1600316285.614,0,963,1.5149867249E+02,5.9999626160E+01,2.4187500000E+01,6.0221336365E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710746218E+00,1.9733022743E+00,4.0224560616E+02,4.0279782199E+02,8.6117201309E-02
2020-09-17,04:18:05.645,260.17923201,6244.301568,261.17923201,1600316285.646,0,963,1.5149867249E+02,5.9999626160E+01,2.4187500000E+01,6.0221336365E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710746218E+00,1.9733023061E+00,4.0241476168E+02,4.0296721763E+02,8.6117201309E-02
2020-09-17,04:18:05.674,260.17923235,6244.301576,261.17923235,1600316285.675,0,963,1.5149867249E+02,5.9999626160E+01,2.4187500000E+01,6.0221336365E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710552560E+00,1.9732829184E+00,4.0241476168E+02,4.0296721763E+02,8.6117201309E-02
2020-09-17,04:18:05.696,260.17923259,6244.301582,261.17923259,1600316285.696,0,963,1.5149867249E+02,5.9999626160E+01,2.4187500000E+01,6.0221336365E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710552560E+00,1.9732807115E+00,4.0241476168E+02,4.0296666993E+02,8.5946550110E-02
2020-09-17,04:18:05.717,260.17923285,6244.301588,261.17923285,1600316285.718,0,963,1.5148176727E+02,5.9999626160E+01,2.4206250000E+01,6.0221336365E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710552560E+00,1.9732785046E+00,4.0233084103E+02,4.0288208659E+02,8.5946550110E-02
2020-09-17,04:18:05.747,260.17923319,6244.301597,261.17923319,1600316285.748,0,963,1.5144232178E+02,5.9999626160E+01,2.4250000000E+01,6.0221336365E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706089893E+00,1.9728317346E+00,4.0233084103E+02,4.0288208659E+02,8.5946550110E-02
2020-09-17,04:18:05.769,260.17923344,6244.301603,261.17923344,1600316285.769,0,963,1.5144232178E+02,5.9999626160E+01,2.4250000000E+01,6.0221336365E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706089893E+00,1.9728348522E+00,4.0233084103E+02,4.0288286035E+02,8.6187686930E-02
2020-09-17,04:18:05.789,260.17923368,6244.301608,261.17923368,1600316285.790,0,963,1.5144232178E+02,5.9999626160E+01,2.4250000000E+01,6.0221336365E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706089893E+00,1.9728379700E+00,4.0241488253E+02,4.0296779109E+02,8.6187686930E-02
2020-09-17,04:18:05.819,260.17923403,6244.301617,261.17923403,1600316285.820,0,963,1.5144232178E+02,5.9999626160E+01,2.4250000000E+01,6.0221336365E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712119717E+00,1.9734416344E+00,4.0241488253E+02,4.0296779109E+02,8.6187686930E-02
2020-09-17,04:18:05.839,260.17923426,6244.301622,261.17923426,1600316285.840,0,963,1.5144232178E+02,5.9999626160E+01,2.4250000000E+01,6.0221336365E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712119717E+00,1.9734415011E+00,4.0241488253E+02,4.0296775800E+02,8.6177376495E-02
2020-09-17,04:18:05.861,260.17923450,6244.301628,261.17923450,1600316285.861,0,963,1.5144232178E+02,5.9999626160E+01,2.4250000000E+01,6.0221336365E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712119717E+00,1.9734413677E+00,4.0249175064E+02,4.0304469862E+02,8.6177376495E-02
2020-09-17,04:18:05.890,260.17923484,6244.301636,261.17923484,1600316285.890,0,963,1.5144232178E+02,5.9999626160E+01,2.4250000000E+01,6.0221336365E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698729930E+00,1.9721008746E+00,4.0249175064E+02,4.0304469862E+02,8.6177376495E-02
2020-09-17,04:18:05.911,260.17923508,6244.301642,261.17923508,1600316285.911,0,963,1.5144232178E+02,5.9999626160E+01,2.4250000000E+01,6.0221336365E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698729930E+00,1.9720980809E+00,4.0249175064E+02,4.0304400473E+02,8.5961218269E-02
2020-09-17,04:18:05.937,260.17923539,6244.301649,261.17923539,1600316285.938,0,963,1.5144232178E+02,5.9999626160E+01,2.4250000000E+01,6.0221336365E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698729930E+00,1.9720952872E+00,4.0229742107E+02,4.0284871497E+02,8.5961218269E-02
2020-09-17,04:18:05.971,260.17923579,6244.301659,261.17923579,1600316285.972,0,963,1.5144232178E+02,5.9999626160E+01,2.4250000000E+01,6.0221336365E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710056742E+00,1.9732292463E+00,4.0229742107E+02,4.0284871497E+02,8.5961218269E-02
2020-09-17,04:18:05.993,260.17923603,6244.301665,261.17923603,1600316285.993,0,963,1.5144232178E+02,5.9999626160E+01,2.4250000000E+01,6.0221336365E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710056742E+00,1.9732292639E+00,4.0229742107E+02,4.0284871934E+02,8.5962580621E-02
2020-09-17,04:18:06.013,260.17923627,6244.301671,261.17923627,1600316286.014,0,963,1.5144232178E+02,5.9999626160E+01,2.4250000000E+01,6.0221336365E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710056742E+00,1.9732292815E+00,4.0237401731E+02,4.0292542492E+02,8.5962580621E-02
2020-09-17,04:18:06.039,260.17923657,6244.301678,261.17923657,1600316286.040,0,963,1.5144232178E+02,5.9999626160E+01,2.4250000000E+01,6.0221336365E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697493623E+00,1.9719715523E+00,4.0237401731E+02,4.0292542492E+02,8.5962580621E-02
2020-09-17,04:18:06.062,260.17923683,6244.301684,261.17923683,1600316286.062,0,963,1.5144232178E+02,5.9999626160E+01,2.4250000000E+01,6.0221336365E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697493623E+00,1.9719742579E+00,4.0237401731E+02,4.0292609677E+02,8.6171936581E-02
2020-09-17,04:18:06.082,260.17923707,6244.301690,261.17923707,1600316286.083,0,963,1.5144232178E+02,5.9999626160E+01,2.4250000000E+01,6.0221336365E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697493623E+00,1.9719769635E+00,4.0233643379E+02,4.0288913348E+02,8.6171936581E-02
2020-09-17,04:18:06.108,260.17923737,6244.301697,261.17923737,1600316286.109,0,963,1.5144232178E+02,5.9999626160E+01,2.4250000000E+01,6.0221336365E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703002005E+00,1.9725284246E+00,4.0233643379E+02,4.0288913348E+02,8.6171936581E-02
2020-09-17,04:18:06.130,260.17923762,6244.301703,261.17923762,1600316286.130,0,963,1.5144232178E+02,5.9999626160E+01,2.4250000000E+01,6.0221336365E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703002005E+00,1.9725277892E+00,4.0233643379E+02,4.0288897574E+02,8.6122778770E-02
2020-09-17,04:18:06.151,260.17923786,6244.301709,261.17923786,1600316286.151,0,963,1.5144232178E+02,5.9999626160E+01,2.4250000000E+01,6.0221336365E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703002005E+00,1.9725271537E+00,4.0244033728E+02,4.0299286414E+02,8.6122778770E-02
2020-09-17,04:18:06.184,260.17923825,6244.301718,261.17923825,1600316286.185,0,963,1.5144232178E+02,5.9999626160E+01,2.4250000000E+01,6.0221336365E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712218738E+00,1.9734498687E+00,4.0244033728E+02,4.0299286414E+02,8.6122778770E-02
2020-09-17,04:18:06.207,260.17923851,6244.301724,261.17923851,1600316286.207,0,963,1.5144232178E+02,5.9999626160E+01,2.4250000000E+01,6.0221336365E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712218738E+00,1.9734495112E+00,4.0244033728E+02,4.0299277542E+02,8.6095137444E-02
2020-09-17,04:18:06.226,260.17923874,6244.301730,261.17923874,1600316286.227,0,963,1.5144232178E+02,5.9999626160E+01,2.4250000000E+01,6.0221336365E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712218738E+00,1.9734491537E+00,4.0237214986E+02,4.0292440570E+02,8.6095137444E-02
2020-09-17,04:18:06.253,260.17923905,6244.301737,261.17923905,1600316286.254,0,963,1.5144232178E+02,5.9999626160E+01,2.4250000000E+01,6.0221336365E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711713385E+00,1.9733985614E+00,4.0237214986E+02,4.0292440570E+02,8.6095137444E-02
2020-09-17,04:18:06.275,260.17923929,6244.301743,261.17923929,1600316286.275,0,963,1.5144232178E+02,5.9999626160E+01,2.4250000000E+01,6.0221336365E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711713385E+00,1.9733983081E+00,4.0237214986E+02,4.0292434284E+02,8.6075550723E-02
2020-09-17,04:18:06.296,260.17923954,6244.301749,261.17923954,1600316286.296,0,963,1.5146055908E+02,5.9999626160E+01,2.4231250000E+01,6.0221336365E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711713385E+00,1.9733980548E+00,4.0229606091E+02,4.0284808663E+02,8.6075550723E-02
2020-09-17,04:18:06.326,260.17923990,6244.301757,261.17923990,1600316286.327,0,963,1.5150311279E+02,5.9999626160E+01,2.4187500000E+01,6.0221336365E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708251335E+00,1.9730514586E+00,4.0229606091E+02,4.0284808663E+02,8.6075550723E-02
2020-09-17,04:18:06.354,260.17924021,6244.301765,261.17924021,1600316286.354,0,963,1.5150311279E+02,5.9999626160E+01,2.4187500000E+01,6.0221336365E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708251335E+00,1.9730495031E+00,4.0229606091E+02,4.0284760139E+02,8.5924317388E-02
2020-09-17,04:18:06.375,260.17924045,6244.301771,261.17924045,1600316286.375,0,963,1.5150311279E+02,5.9999626160E+01,2.4187500000E+01,6.0221336365E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708251335E+00,1.9730475475E+00,4.0241845152E+02,4.0296967441E+02,8.5924317388E-02
2020-09-17,04:18:06.404,260.17924079,6244.301779,261.17924079,1600316286.404,0,963,1.5150311279E+02,5.9999626160E+01,2.4187500000E+01,6.0221336365E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710528648E+00,1.9732755357E+00,4.0241845152E+02,4.0296967441E+02,8.5924317388E-02
2020-09-17,04:18:06.424,260.17924103,6244.301785,261.17924103,1600316286.425,0,963,1.5150311279E+02,5.9999626160E+01,2.4187500000E+01,6.0221336365E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710528648E+00,1.9732786877E+00,4.0241845152E+02,4.0297045668E+02,8.6168053309E-02
2020-09-17,04:18:06.446,260.17924127,6244.301791,261.17924127,1600316286.446,0,963,1.5150311279E+02,5.9999626160E+01,2.4187500000E+01,6.0221336365E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710528648E+00,1.9732818397E+00,4.0243711208E+02,4.0298992514E+02,8.6168053309E-02
2020-09-17,04:18:06.471,260.17924157,6244.301798,261.17924157,1600316286.472,0,963,1.5150311279E+02,5.9999626160E+01,2.4187500000E+01,6.0221336365E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708492145E+00,1.9730779591E+00,4.0243711208E+02,4.0298992514E+02,8.6168053309E-02
2020-09-17,04:18:06.493,260.17924182,6244.301804,261.17924182,1600316286.493,0,963,1.5150311279E+02,5.9999626160E+01,2.4187500000E+01,6.0221336365E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708492145E+00,1.9730786158E+00,4.0243711208E+02,4.0299008814E+02,8.6218835560E-02
2020-09-17,04:18:06.513,260.17924206,6244.301809,261.17924206,1600316286.514,0,963,1.5150311279E+02,5.9999626160E+01,2.4187500000E+01,6.0221336365E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708492145E+00,1.9730792724E+00,4.0239461361E+02,4.0294769425E+02,8.6218835560E-02
2020-09-17,04:18:06.542,260.17924240,6244.301817,261.17924240,1600316286.543,0,963,1.5150311279E+02,5.9999626160E+01,2.4187500000E+01,6.0221336365E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711048147E+00,1.9733351619E+00,4.0239461361E+02,4.0294769425E+02,8.6218835560E-02
2020-09-17,04:18:06.563,260.17924264,6244.301823,261.17924264,1600316286.564,0,963,1.5150311279E+02,5.9999626160E+01,2.4187500000E+01,6.0221336365E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711048147E+00,1.9733317610E+00,4.0239461361E+02,4.0294685029E+02,8.5955867657E-02
2020-09-17,04:18:06.585,260.17924288,6244.301829,261.17924288,1600316286.585,0,963,1.5150311279E+02,5.9999626160E+01,2.4187500000E+01,6.0221336365E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711048147E+00,1.9733283602E+00,4.0233185933E+02,4.0288316609E+02,8.5955867657E-02
2020-09-17,04:18:06.615,260.17924323,6244.301838,261.17924323,1600316286.615,0,963,1.5150311279E+02,5.9999626160E+01,2.4187500000E+01,6.0221336365E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703859582E+00,1.9726086927E+00,4.0233185933E+02,4.0288316609E+02,8.5955867657E-02
2020-09-17,04:18:06.638,260.17924350,6244.301844,261.17924350,1600316286.638,0,963,1.5150311279E+02,5.9999626160E+01,2.4187500000E+01,6.0221336365E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703859582E+00,1.9726108095E+00,4.0233185933E+02,4.0288369150E+02,8.6119608568E-02
2020-09-17,04:18:06.658,260.17924374,6244.301850,261.17924374,1600316286.659,0,963,1.5150311279E+02,5.9999626160E+01,2.4187500000E+01,6.0221336365E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703859582E+00,1.9726129263E+00,4.0233281297E+02,4.0288517186E+02,8.6119608568E-02
2020-09-17,04:18:06.687,260.17924407,6244.301858,261.17924407,1600316286.688,0,963,1.5150311279E+02,5.9999626160E+01,2.4187500000E+01,6.0221336365E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702399507E+00,1.9724667538E+00,4.0233281297E+02,4.0288517186E+02,8.6119608568E-02
2020-09-17,04:18:06.720,260.17924444,6244.301867,261.17924444,1600316286.720,0,963,1.5150311279E+02,5.9999626160E+01,2.4187500000E+01,6.0221336365E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702399507E+00,1.9724641834E+00,4.0233281297E+02,4.0288453379E+02,8.5920761127E-02
2020-09-17,04:18:06.752,260.17924481,6244.301876,261.17924481,1600316286.752,0,963,1.5150311279E+02,5.9999626160E+01,2.4187500000E+01,6.0221336365E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702399507E+00,1.9724616129E+00,4.0239429709E+02,4.0294546407E+02,8.5920761127E-02
2020-09-17,04:18:06.782,260.17924516,6244.301884,261.17924516,1600316286.782,0,963,1.5150311279E+02,5.9999626160E+01,2.4187500000E+01,6.0221336365E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706214465E+00,1.9728435389E+00,4.0239429709E+02,4.0294546407E+02,8.5920761127E-02
2020-09-17,04:18:06.803,260.17924542,6244.301890,261.17924542,1600316286.804,0,963,1.5150311279E+02,5.9999626160E+01,2.4187500000E+01,6.0221336365E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706214465E+00,1.9728449268E+00,4.0239429709E+02,4.0294580856E+02,8.6028104911E-02
2020-09-17,04:18:06.825,260.17924566,6244.301896,261.17924566,1600316286.825,0,963,1.5150311279E+02,5.9999626160E+01,2.4187500000E+01,6.0221336365E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706214465E+00,1.9728463147E+00,4.0236889404E+02,4.0292071517E+02,8.6028104911E-02
2020-09-17,04:18:06.852,260.17924598,6244.301904,261.17924598,1600316286.853,0,963,1.5150311279E+02,5.9999626160E+01,2.4187500000E+01,6.0221336365E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706547946E+00,1.9728797004E+00,4.0236889404E+02,4.0292071517E+02,8.6028104911E-02
2020-09-17,04:18:06.877,260.17924626,6244.301910,261.17924626,1600316286.877,0,963,1.5150311279E+02,5.9999626160E+01,2.4187500000E+01,6.0221336365E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706547946E+00,1.9728770962E+00,4.0236889404E+02,4.0292006881E+02,8.5826691384E-02
2020-09-17,04:18:06.898,260.17924650,6244.301916,261.17924650,1600316286.898,0,963,1.5153069763E+02,5.9999626160E+01,2.4187500000E+01,6.0221336365E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706547946E+00,1.9728744921E+00,4.0250588841E+02,4.0305660427E+02,8.5826691384E-02
2020-09-17,04:18:06.927,260.17924684,6244.301924,261.17924684,1600316286.927,0,963,1.5154908752E+02,5.9999626160E+01,2.4187500000E+01,6.0221336365E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703759958E+00,1.9725953792E+00,4.0250588841E+02,4.0305660427E+02,8.5826691384E-02
2020-09-17,04:18:06.950,260.17924712,6244.301931,261.17924712,1600316286.951,0,963,1.5154908752E+02,5.9999626160E+01,2.4187500000E+01,6.0221336365E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703759958E+00,1.9725966108E+00,4.0250588841E+02,4.0305691010E+02,8.5921961021E-02
2020-09-17,04:18:06.971,260.17924736,6244.301937,261.17924736,1600316286.972,0,963,1.5154908752E+02,5.9999626160E+01,2.4187500000E+01,6.0221336365E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703759958E+00,1.9725978424E+00,4.0244805298E+02,4.0299930129E+02,8.5921961021E-02
2020-09-17,04:18:07.000,260.17924770,6244.301945,261.17924770,1600316287.001,0,963,1.5154908752E+02,5.9999626160E+01,2.4187500000E+01,6.0221336365E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718342279E+00,1.9740577189E+00,4.0244805298E+02,4.0299930129E+02,8.5921961021E-02
2020-09-17,04:18:07.023,260.17924796,6244.301951,261.17924796,1600316287.024,0,963,1.5154908752E+02,5.9999626160E+01,2.4187500000E+01,6.0221336365E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718342279E+00,1.9740580316E+00,4.0244805298E+02,4.0299937887E+02,8.5946128810E-02
2020-09-17,04:18:07.052,260.17924829,6244.301959,261.17924829,1600316287.052,0,963,1.5154908752E+02,5.9999626160E+01,2.4187500000E+01,6.0221336365E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718342279E+00,1.9740583442E+00,4.0234424857E+02,4.0289550980E+02,8.5946128810E-02
2020-09-17,04:18:07.085,260.17924867,6244.301968,261.17924867,1600316287.085,0,963,1.5154908752E+02,5.9999626160E+01,2.4187500000E+01,6.0221336365E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698312311E+00,1.9720530881E+00,4.0234424857E+02,4.0289550980E+02,8.5946128810E-02
2020-09-17,04:18:07.105,260.17924891,6244.301974,261.17924891,1600316287.106,0,963,1.5154908752E+02,5.9999626160E+01,2.4187500000E+01,6.0221336365E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698312311E+00,1.9720546440E+00,4.0234424857E+02,4.0289589612E+02,8.6066518464E-02
2020-09-17,04:18:07.127,260.17924916,6244.301980,261.17924916,1600316287.127,0,963,1.5154908752E+02,5.9999626160E+01,2.4187500000E+01,6.0221336365E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698312311E+00,1.9720562000E+00,4.0255050481E+02,4.0310282168E+02,8.6066518464E-02
2020-09-17,04:18:07.155,260.17924949,6244.301988,261.17924949,1600316287.156,0,963,1.5154041290E+02,5.9999626160E+01,2.4187500000E+01,6.0221336365E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706019251E+00,1.9728277645E+00,4.0255050481E+02,4.0310282168E+02,8.6066518464E-02
2020-09-17,04:18:07.180,260.17924977,6244.301994,261.17924977,1600316287.180,0,963,1.5152443441E+02,5.9999626160E+01,2.4187500000E+01,6.0221336365E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706019251E+00,1.9728274103E+00,4.0255050481E+02,4.0310273371E+02,8.6039119520E-02
2020-09-17,04:18:07.200,260.17925001,6244.302000,261.17925001,1600316287.201,0,963,1.5156158447E+02,5.9999626160E+01,2.4212500000E+01,6.0221336365E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706019251E+00,1.9728270560E+00,4.0246059287E+02,4.0301261048E+02,8.6039119520E-02
2020-09-17,04:18:07.226,260.17925031,6244.302007,261.17925031,1600316287.227,0,963,1.5158534241E+02,5.9999626160E+01,2.4250000000E+01,6.0221336365E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712443152E+00,1.9734701715E+00,4.0246059287E+02,4.0301261048E+02,8.6039119520E-02
2020-09-17,04:18:07.249,260.17925057,6244.302014,261.17925057,1600316287.249,0,963,1.5158534241E+02,5.9999626160E+01,2.4250000000E+01,6.0221336365E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712443152E+00,1.9734690611E+00,4.0246059287E+02,4.0301233491E+02,8.5953266722E-02
2020-09-17,04:18:07.269,260.17925081,6244.302019,261.17925081,1600316287.270,0,963,1.5158534241E+02,5.9999626160E+01,2.4250000000E+01,6.0221336365E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712443152E+00,1.9734679508E+00,4.0243412378E+02,4.0298555397E+02,8.5953266722E-02
2020-09-17,04:18:07.299,260.17925115,6244.302028,261.17925115,1600316287.299,0,963,1.5158534241E+02,5.9999626160E+01,2.4250000000E+01,6.0221336365E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719915284E+00,1.9742160069E+00,4.0243412378E+02,4.0298555397E+02,8.5953266722E-02
2020-09-17,04:18:07.319,260.17925139,6244.302033,261.17925139,1600316287.320,0,963,1.5158534241E+02,5.9999626160E+01,2.4250000000E+01,6.0221336365E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719915284E+00,1.9742161852E+00,4.0243412378E+02,4.0298559822E+02,8.5967052987E-02
2020-09-17,04:18:07.341,260.17925163,6244.302039,261.17925163,1600316287.341,0,963,1.5158534241E+02,5.9999626160E+01,2.4250000000E+01,6.0221336365E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719915284E+00,1.9742163636E+00,4.0247206134E+02,4.0302363202E+02,8.5967052987E-02
2020-09-17,04:18:07.371,260.17925199,6244.302048,261.17925199,1600316287.372,0,963,1.5158534241E+02,5.9999626160E+01,2.4250000000E+01,6.0221336365E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707608334E+00,1.9729842801E+00,4.0247206134E+02,4.0302363202E+02,8.5967052987E-02
2020-09-17,04:18:07.392,260.17925223,6244.302054,261.17925223,1600316287.393,0,963,1.5158534241E+02,5.9999626160E+01,2.4250000000E+01,6.0221336365E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707608334E+00,1.9729823585E+00,4.0247206134E+02,4.0302315498E+02,8.5818439495E-02
2020-09-17,04:18:07.414,260.17925248,6244.302059,261.17925248,1600316287.414,0,963,1.5158534241E+02,5.9999626160E+01,2.4250000000E+01,6.0221336365E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707608334E+00,1.9729804369E+00,4.0245623074E+02,4.0300682569E+02,8.5818439495E-02
2020-09-17,04:18:07.446,260.17925285,6244.302068,261.17925285,1600316287.446,0,963,1.5158534241E+02,5.9999626160E+01,2.4250000000E+01,6.0221336365E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695065178E+00,1.9717247086E+00,4.0245623074E+02,4.0300682569E+02,8.5818439495E-02
2020-09-17,04:18:07.471,260.17925315,6244.302076,261.17925315,1600316287.472,0,963,1.5158534241E+02,5.9999626160E+01,2.4250000000E+01,6.0221336365E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695065178E+00,1.9717238528E+00,4.0245623074E+02,4.0300661310E+02,8.5752207891E-02
2020-09-17,04:18:07.493,260.17925339,6244.302081,261.17925339,1600316287.493,0,963,1.5158534241E+02,5.9999626160E+01,2.4250000000E+01,6.0221336365E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695065178E+00,1.9717229969E+00,4.0241024781E+02,4.0296035471E+02,8.5752207891E-02
2020-09-17,04:18:07.523,260.17925375,6244.302090,261.17925375,1600316287.524,0,963,1.5158534241E+02,5.9999626160E+01,2.4250000000E+01,6.0221336365E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709052913E+00,1.9731233446E+00,4.0241024781E+02,4.0296035471E+02,8.5752207891E-02
2020-09-17,04:18:07.546,260.17925400,6244.302096,261.17925400,1600316287.546,0,963,1.5158534241E+02,5.9999626160E+01,2.4250000000E+01,6.0221336365E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709052913E+00,1.9731235801E+00,4.0241024781E+02,4.0296041315E+02,8.5770415286E-02
2020-09-17,04:18:07.566,260.17925425,6244.302102,261.17925425,1600316287.567,0,963,1.5158534241E+02,5.9999626160E+01,2.4250000000E+01,6.0221336365E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709052913E+00,1.9731238155E+00,4.0240879660E+02,4.0295901839E+02,8.5770415286E-02
2020-09-17,04:18:07.599,260.17925463,6244.302111,261.17925463,1600316287.600,0,963,1.5158534241E+02,5.9999626160E+01,2.4250000000E+01,6.0221336365E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714043172E+00,1.9736234031E+00,4.0240879660E+02,4.0295901839E+02,8.5770415286E-02
2020-09-17,04:18:07.625,260.17925492,6244.302118,261.17925492,1600316287.625,0,963,1.5158534241E+02,5.9999626160E+01,2.4250000000E+01,6.0221336365E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714043172E+00,1.9736261581E+00,4.0240879660E+02,4.0295970198E+02,8.5983408649E-02
2020-09-17,04:18:07.645,260.17925516,6244.302124,261.17925516,1600316287.646,0,963,1.5158534241E+02,5.9999626160E+01,2.4250000000E+01,6.0221336365E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714043172E+00,1.9736289130E+00,4.0244654527E+02,4.0299818597E+02,8.5983408649E-02
2020-09-17,04:18:07.674,260.17925549,6244.302132,261.17925549,1600316287.674,0,963,1.5158534241E+02,5.9999626160E+01,2.4250000000E+01,6.0221336365E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703472060E+00,1.9725706089E+00,4.0244654527E+02,4.0299818597E+02,8.5983408649E-02
2020-09-17,04:18:07.696,260.17925574,6244.302138,261.17925574,1600316287.696,0,963,1.5158534241E+02,5.9999626160E+01,2.4250000000E+01,6.0221336365E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703472060E+00,1.9725701404E+00,4.0244654527E+02,4.0299806965E+02,8.5947168306E-02
2020-09-17,04:18:07.717,260.17925598,6244.302144,261.17925598,1600316287.717,0,963,1.5158534241E+02,5.9999626160E+01,2.4250000000E+01,6.0221336365E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703472060E+00,1.9725696719E+00,4.0245778039E+02,4.0300920385E+02,8.5947168306E-02
2020-09-17,04:18:07.743,260.17925628,6244.302151,261.17925628,1600316287.743,0,963,1.5158534241E+02,5.9999626160E+01,2.4250000000E+01,6.0221336365E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712947293E+00,1.9735182640E+00,4.0245778039E+02,4.0300920385E+02,8.5947168306E-02
2020-09-17,04:18:07.763,260.17925653,6244.302157,261.17925653,1600316287.764,0,963,1.5158534241E+02,5.9999626160E+01,2.4250000000E+01,6.0221336365E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712947293E+00,1.9735191542E+00,4.0245778039E+02,4.0300942477E+02,8.6015995017E-02
2020-09-17,04:18:07.785,260.17925677,6244.302163,261.17925677,1600316287.785,0,963,1.5158534241E+02,5.9999626160E+01,2.4250000000E+01,6.0221336365E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712947293E+00,1.9735200444E+00,4.0243781788E+02,4.0298965581E+02,8.6015995017E-02
2020-09-17,04:18:07.812,260.17925709,6244.302170,261.17925709,1600316287.813,0,963,1.5158534241E+02,5.9999626160E+01,2.4250000000E+01,6.0221336365E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713897920E+00,1.9736152143E+00,4.0243781788E+02,4.0298965581E+02,8.6015995017E-02
2020-09-17,04:18:07.845,260.17925748,6244.302179,261.17925748,1600316287.846,0,963,1.5158534241E+02,5.9999626160E+01,2.4250000000E+01,6.0221336365E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713897920E+00,1.9736179045E+00,4.0243781788E+02,4.0299032336E+02,8.6223979019E-02
2020-09-17,04:18:07.878,260.17925785,6244.302188,261.17925785,1600316287.878,0,963,1.5158534241E+02,5.9999626160E+01,2.4250000000E+01,6.0221336365E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713897920E+00,1.9736205946E+00,4.0251287680E+02,4.0306615302E+02,8.6223979019E-02
2020-09-17,04:18:07.911,260.17925823,6244.302198,261.17925823,1600316287.911,0,963,1.5158534241E+02,5.9999626160E+01,2.4250000000E+01,6.0221336365E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708205785E+00,1.9730507370E+00,4.0251287680E+02,4.0306615302E+02,8.6223979019E-02
2020-09-17,04:18:07.933,260.17925848,6244.302204,261.17925848,1600316287.933,0,963,1.5158534241E+02,5.9999626160E+01,2.4250000000E+01,6.0221336365E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708205785E+00,1.9730500051E+00,4.0251287680E+02,4.0306597130E+02,8.6167373951E-02
2020-09-17,04:18:07.956,260.17925875,6244.302210,261.17925875,1600316287.956,0,963,1.5158534241E+02,5.9999626160E+01,2.4250000000E+01,6.0221336365E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708205785E+00,1.9730492731E+00,4.0251980892E+02,4.0307273123E+02,8.6167373951E-02
2020-09-17,04:18:07.986,260.17925911,6244.302219,261.17925911,1600316287.987,0,963,1.5158534241E+02,5.9999626160E+01,2.4250000000E+01,6.0221336365E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711749806E+00,1.9734040761E+00,4.0251980892E+02,4.0307273123E+02,8.6167373951E-02
2020-09-17,04:18:08.009,260.17925936,6244.302225,261.17925936,1600316288.009,0,963,1.5158534241E+02,5.9999626160E+01,2.4250000000E+01,6.0221336365E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711749806E+00,1.9733989776E+00,4.0251980892E+02,4.0307146564E+02,8.5773152463E-02
2020-09-17,04:18:08.030,260.17925962,6244.302231,261.17925962,1600316288.031,0,963,1.5158534241E+02,5.9999626160E+01,2.4250000000E+01,6.0221336365E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711749806E+00,1.9733938792E+00,4.0234436124E+02,4.0289451249E+02,8.5773152463E-02
2020-09-17,04:18:08.061,260.17925997,6244.302239,261.17925997,1600316288.061,0,963,1.5158534241E+02,5.9999626160E+01,2.4250000000E+01,6.0221336365E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714795599E+00,1.9736988013E+00,4.0234436124E+02,4.0289451249E+02,8.5773152463E-02
2020-09-17,04:18:08.085,260.17926024,6244.302246,261.17926024,1600316288.085,0,963,1.5147383881E+02,5.9999626160E+01,2.4250000000E+01,6.0221336365E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714795599E+00,1.9737005954E+00,4.0234436124E+02,4.0289495758E+02,8.5911856826E-02
2020-09-17,04:18:08.105,260.17926049,6244.302252,261.17926049,1600316288.106,0,963,1.5145153809E+02,5.9999626160E+01,2.4250000000E+01,6.0221336365E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714795599E+00,1.9737023896E+00,4.0254305120E+02,4.0309436476E+02,8.5911856826E-02
2020-09-17,04:18:08.134,260.17926082,6244.302260,261.17926082,1600316288.135,0,963,1.5145153809E+02,5.9999626160E+01,2.4250000000E+01,6.0221336365E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706986715E+00,1.9729206207E+00,4.0254305120E+02,4.0309436476E+02,8.5911856826E-02
2020-09-17,04:18:08.155,260.17926106,6244.302266,261.17926106,1600316288.156,0,963,1.5145153809E+02,5.9999626160E+01,2.4250000000E+01,6.0221336365E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706986715E+00,1.9729235462E+00,4.0254305120E+02,4.0309509116E+02,8.6138117698E-02
2020-09-17,04:18:08.183,260.17926138,6244.302273,261.17926138,1600316288.183,0,963,1.5145153809E+02,5.9999626160E+01,2.4250000000E+01,6.0221336365E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706986715E+00,1.9729264717E+00,4.0237169764E+02,4.0292422872E+02,8.6138117698E-02
2020-09-17,04:18:08.214,260.17926175,6244.302282,261.17926175,1600316288.215,0,963,1.5145153809E+02,5.9999626160E+01,2.4250000000E+01,6.0221336365E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708691998E+00,1.9730971928E+00,4.0237169764E+02,4.0292422872E+02,8.6138117698E-02
2020-09-17,04:18:08.234,260.17926198,6244.302287,261.17926198,1600316288.235,0,963,1.5145153809E+02,5.9999626160E+01,2.4250000000E+01,6.0221336365E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708691998E+00,1.9730939213E+00,4.0237169764E+02,4.0292341682E+02,8.5885124074E-02
2020-09-17,04:18:08.256,260.17926223,6244.302294,261.17926223,1600316288.257,0,963,1.5145153809E+02,5.9999626160E+01,2.4250000000E+01,6.0221336365E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708691998E+00,1.9730906499E+00,4.0235106194E+02,4.0290194098E+02,8.5885124074E-02
2020-09-17,04:18:08.286,260.17926258,6244.302302,261.17926258,1600316288.287,0,963,1.5145153809E+02,5.9999626160E+01,2.4250000000E+01,6.0221336365E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713997524E+00,1.9736218005E+00,4.0235106194E+02,4.0290194098E+02,8.5885124074E-02
2020-09-17,04:18:08.309,260.17926284,6244.302308,261.17926284,1600316288.309,0,963,1.5145153809E+02,5.9999626160E+01,2.4250000000E+01,6.0221336365E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713997524E+00,1.9736217976E+00,4.0235106194E+02,4.0290194026E+02,8.5884899889E-02
2020-09-17,04:18:08.329,260.17926308,6244.302314,261.17926308,1600316288.330,0,963,1.5145153809E+02,5.9999626160E+01,2.4250000000E+01,6.0221336365E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713997524E+00,1.9736217947E+00,4.0251477762E+02,4.0306587937E+02,8.5884899889E-02
2020-09-17,04:18:08.358,260.17926341,6244.302322,261.17926341,1600316288.359,0,963,1.5145153809E+02,5.9999626160E+01,2.4250000000E+01,6.0221336365E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705911519E+00,1.9728122828E+00,4.0251477762E+02,4.0306587937E+02,8.5884899889E-02
2020-09-17,04:18:08.380,260.17926366,6244.302328,261.17926366,1600316288.380,0,963,1.5145153809E+02,5.9999626160E+01,2.4250000000E+01,6.0221336365E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705911519E+00,1.9728158828E+00,4.0251477762E+02,4.0306677324E+02,8.6163340250E-02
2020-09-17,04:18:08.401,260.17926390,6244.302334,261.17926390,1600316288.401,0,963,1.5145153809E+02,5.9999626160E+01,2.4250000000E+01,6.0221336365E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705911519E+00,1.9728194828E+00,4.0255321717E+02,4.0310615946E+02,8.6163340250E-02
2020-09-17,04:18:08.427,260.17926420,6244.302341,261.17926420,1600316288.427,0,963,1.5145153809E+02,5.9999626160E+01,2.4250000000E+01,6.0221336365E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701409276E+00,1.9723687494E+00,4.0255321717E+02,4.0310615946E+02,8.6163340250E-02
2020-09-17,04:18:08.447,260.17926444,6244.302347,261.17926444,1600316288.448,0,963,1.5145153809E+02,5.9999626160E+01,2.4250000000E+01,6.0221336365E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701409276E+00,1.9723640632E+00,4.0255321717E+02,4.0310499549E+02,8.5800802892E-02
2020-09-17,04:18:08.470,260.17926471,6244.302353,261.17926471,1600316288.471,0,963,1.5145153809E+02,5.9999626160E+01,2.4250000000E+01,6.0221336365E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701409276E+00,1.9723593770E+00,4.0253615650E+02,4.0308674755E+02,8.5800802892E-02
2020-09-17,04:18:08.500,260.17926506,6244.302361,261.17926506,1600316288.501,0,963,1.5145153809E+02,5.9999626160E+01,2.4250000000E+01,6.0221336365E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705653014E+00,1.9727842287E+00,4.0253615650E+02,4.0308674755E+02,8.5800802892E-02
2020-09-17,04:18:08.522,260.17926530,6244.302367,261.17926530,1600316288.522,0,963,1.5145153809E+02,5.9999626160E+01,2.4250000000E+01,6.0221336365E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705653014E+00,1.9727871699E+00,4.0253615650E+02,4.0308747790E+02,8.6028295255E-02
2020-09-17,04:18:08.542,260.17926554,6244.302373,261.17926554,1600316288.543,0,963,1.5145153809E+02,5.9999626160E+01,2.4250000000E+01,6.0221336365E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705653014E+00,1.9727901111E+00,4.0233801636E+02,4.0288979637E+02,8.6028295255E-02
2020-09-17,04:18:08.579,260.17926597,6244.302383,261.17926597,1600316288.580,0,963,1.5145153809E+02,5.9999626160E+01,2.4250000000E+01,6.0221336365E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716855310E+00,1.9739116055E+00,4.0233801636E+02,4.0288979637E+02,8.6028295255E-02
2020-09-17,04:18:08.609,260.17926632,6244.302392,261.17926632,1600316288.610,0,963,1.5145153809E+02,5.9999626160E+01,2.4250000000E+01,6.0221336365E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716855310E+00,1.9739105498E+00,4.0233801636E+02,4.0288953450E+02,8.5946687647E-02
2020-09-17,04:18:08.630,260.17926655,6244.302397,261.17926655,1600316288.630,0,963,1.5145153809E+02,5.9999626160E+01,2.4250000000E+01,6.0221336365E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716855310E+00,1.9739094941E+00,4.0248158369E+02,4.0303303667E+02,8.5946687647E-02
2020-09-17,04:18:08.655,260.17926685,6244.302404,261.17926685,1600316288.656,0,963,1.5145153809E+02,5.9999626160E+01,2.4250000000E+01,6.0221336365E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705272173E+00,1.9727498739E+00,4.0248158369E+02,4.0303303667E+02,8.5946687647E-02
2020-09-17,04:18:08.677,260.17926709,6244.302410,261.17926709,1600316288.677,0,963,1.5145153809E+02,5.9999626160E+01,2.4250000000E+01,6.0221336365E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705272173E+00,1.9727502014E+00,4.0248158369E+02,4.0303311799E+02,8.5972020004E-02
2020-09-17,04:18:08.697,260.17926734,6244.302416,261.17926734,1600316288.698,0,963,1.5146470947E+02,5.9999626160E+01,2.4250000000E+01,6.0221336365E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705272173E+00,1.9727505289E+00,4.0247589548E+02,4.0302750330E+02,8.5972020004E-02
2020-09-17,04:18:08.726,260.17926766,6244.302424,261.17926766,1600316288.726,0,963,1.5151739502E+02,5.9999626160E+01,2.4250000000E+01,6.0221336365E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713468094E+00,1.9735710457E+00,4.0247589548E+02,4.0302750330E+02,8.5972020004E-02
2020-09-17,04:18:08.747,260.17926792,6244.302430,261.17926792,1600316288.748,0,963,1.5151739502E+02,5.9999626160E+01,2.4250000000E+01,6.0221336365E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713468094E+00,1.9735729270E+00,4.0247589548E+02,4.0302797019E+02,8.6117469292E-02
2020-09-17,04:18:08.769,260.17926816,6244.302436,261.17926816,1600316288.769,0,963,1.5151739502E+02,5.9999626160E+01,2.4250000000E+01,6.0221336365E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713468094E+00,1.9735748082E+00,4.0238496177E+02,4.0293737853E+02,8.6117469292E-02
2020-09-17,04:18:08.799,260.17926851,6244.302444,261.17926851,1600316288.799,0,963,1.5151739502E+02,5.9999626160E+01,2.4250000000E+01,6.0221336365E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708952042E+00,1.9731226926E+00,4.0238496177E+02,4.0293737853E+02,8.6117469292E-02
2020-09-17,04:18:08.819,260.17926874,6244.302450,261.17926874,1600316288.819,0,963,1.5151739502E+02,5.9999626160E+01,2.4250000000E+01,6.0221336365E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708952042E+00,1.9731219610E+00,4.0238496177E+02,4.0293719696E+02,8.6060890979E-02
2020-09-17,04:18:08.839,260.17926898,6244.302456,261.17926898,1600316288.840,0,963,1.5151739502E+02,5.9999626160E+01,2.4250000000E+01,6.0221336365E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708952042E+00,1.9731212294E+00,4.0239630874E+02,4.0294837792E+02,8.6060890979E-02
2020-09-17,04:18:08.869,260.17926933,6244.302464,261.17926933,1600316288.870,0,963,1.5151739502E+02,5.9999626160E+01,2.4250000000E+01,6.0221336365E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709757148E+00,1.9732018309E+00,4.0239630874E+02,4.0294837792E+02,8.6060890979E-02
2020-09-17,04:18:08.892,260.17926959,6244.302470,261.17926959,1600316288.893,0,963,1.5151739502E+02,5.9999626160E+01,2.4250000000E+01,6.0221336365E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709757148E+00,1.9731987439E+00,4.0239630874E+02,4.0294761180E+02,8.5822175869E-02
2020-09-17,04:18:08.914,260.17926985,6244.302476,261.17926985,1600316288.915,0,963,1.5151739502E+02,5.9999626160E+01,2.4250000000E+01,6.0221336365E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709757148E+00,1.9731956569E+00,4.0240829725E+02,4.0295885060E+02,8.5822175869E-02
2020-09-17,04:18:08.944,260.17927020,6244.302485,261.17927020,1600316288.945,0,963,1.5151739502E+02,5.9999626160E+01,2.4250000000E+01,6.0221336365E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710125187E+00,1.9732325023E+00,4.0240829725E+02,4.0295885060E+02,8.5822175869E-02
2020-09-17,04:18:08.976,260.17927057,6244.302494,261.17927057,1600316288.977,0,963,1.5151739502E+02,5.9999626160E+01,2.4250000000E+01,6.0221336365E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710125187E+00,1.9732327390E+00,4.0240829725E+02,4.0295890934E+02,8.5840478445E-02
2020-09-17,04:18:09.009,260.17927094,6244.302503,261.17927094,1600316289.009,0,963,1.5151739502E+02,5.9999626160E+01,2.4250000000E+01,6.0221336365E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710125187E+00,1.9732329757E+00,4.0230327854E+02,4.0285380566E+02,8.5840478445E-02
2020-09-17,04:18:09.035,260.17927124,6244.302510,261.17927124,1600316289.035,0,963,1.5151739502E+02,5.9999626160E+01,2.4250000000E+01,6.0221336365E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717371858E+00,1.9739584591E+00,4.0230327854E+02,4.0285380566E+02,8.5840478445E-02
2020-09-17,04:18:09.055,260.17927148,6244.302516,261.17927148,1600316289.056,0,963,1.5151739502E+02,5.9999626160E+01,2.4250000000E+01,6.0221336365E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717371858E+00,1.9739600261E+00,4.0230327854E+02,4.0285419430E+02,8.5961605021E-02
2020-09-17,04:18:09.076,260.17927172,6244.302521,261.17927172,1600316289.077,0,963,1.5151739502E+02,5.9999626160E+01,2.4250000000E+01,6.0221336365E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717371858E+00,1.9739615931E+00,4.0238291825E+02,4.0293433180E+02,8.5961605021E-02
2020-09-17,04:18:09.105,260.17927206,6244.302529,261.17927206,1600316289.106,0,963,1.5151739502E+02,5.9999626160E+01,2.4250000000E+01,6.0221336365E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707609119E+00,1.9729842178E+00,4.0238291825E+02,4.0293433180E+02,8.5961605021E-02
2020-09-17,04:18:09.127,260.17927230,6244.302535,261.17927230,1600316289.127,0,963,1.5151739502E+02,5.9999626160E+01,2.4250000000E+01,6.0221336365E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707609119E+00,1.9729823256E+00,4.0238291825E+02,4.0293386216E+02,8.5815265317E-02
2020-09-17,04:18:09.148,260.17927255,6244.302541,261.17927255,1600316289.148,0,963,1.5151739502E+02,5.9999626160E+01,2.4250000000E+01,6.0221336365E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707609119E+00,1.9729804334E+00,4.0246900912E+02,4.0301960117E+02,8.5815265317E-02
2020-09-17,04:18:09.177,260.17927288,6244.302549,261.17927288,1600316289.177,0,963,1.5151739502E+02,5.9999626160E+01,2.4250000000E+01,6.0221336365E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702642226E+00,1.9724831848E+00,4.0246900912E+02,4.0301960117E+02,8.5815265317E-02
2020-09-17,04:18:09.197,260.17927312,6244.302555,261.17927312,1600316289.198,0,963,1.5151739502E+02,5.9999626160E+01,2.4250000000E+01,6.0221336365E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702642226E+00,1.9724865435E+00,4.0246900912E+02,4.0302043517E+02,8.6075088586E-02
2020-09-17,04:18:09.220,260.17927338,6244.302561,261.17927338,1600316289.220,0,963,1.5151739502E+02,5.9999626160E+01,2.4250000000E+01,6.0221336365E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702642226E+00,1.9724899022E+00,4.0243040737E+02,4.0298261447E+02,8.6075088586E-02
2020-09-17,04:18:09.247,260.17927370,6244.302569,261.17927370,1600316289.248,0,963,1.5150708008E+02,5.9999626160E+01,2.4225000000E+01,6.0221336365E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718259352E+00,1.9740533790E+00,4.0243040737E+02,4.0298261447E+02,8.6075088586E-02
2020-09-17,04:18:09.269,260.17927396,6244.302575,261.17927396,1600316289.270,0,963,1.5149160767E+02,5.9999626160E+01,2.4187500000E+01,6.0221336365E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718259352E+00,1.9740545623E+00,4.0243040737E+02,4.0298290804E+02,8.6166554830E-02
2020-09-17,04:18:09.296,260.17927426,6244.302582,261.17927426,1600316289.296,0,963,1.5149160767E+02,5.9999626160E+01,2.4187500000E+01,6.0221336365E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718259352E+00,1.9740557456E+00,4.0246668650E+02,4.0301953057E+02,8.6166554830E-02
2020-09-17,04:18:09.329,260.17927465,6244.302592,261.17927465,1600316289.330,0,963,1.5149160767E+02,5.9999626160E+01,2.4187500000E+01,6.0221336365E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704932652E+00,1.9727215686E+00,4.0246668650E+02,4.0301953057E+02,8.6166554830E-02
2020-09-17,04:18:09.351,260.17927490,6244.302598,261.17927490,1600316289.351,0,963,1.5149160767E+02,5.9999626160E+01,2.4187500000E+01,6.0221336365E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704932652E+00,1.9727163863E+00,4.0246668650E+02,4.0301824390E+02,8.5765713003E-02
2020-09-17,04:18:09.371,260.17927514,6244.302603,261.17927514,1600316289.372,0,963,1.5149160767E+02,5.9999626160E+01,2.4187500000E+01,6.0221336365E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704932652E+00,1.9727112040E+00,4.0245594392E+02,4.0300619999E+02,8.5765713003E-02
2020-09-17,04:18:09.401,260.17927547,6244.302611,261.17927547,1600316289.401,0,963,1.5149160767E+02,5.9999626160E+01,2.4187500000E+01,6.0221336365E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710209872E+00,1.9732395200E+00,4.0245594392E+02,4.0300619999E+02,8.5765713003E-02
2020-09-17,04:18:09.421,260.17927572,6244.302617,261.17927572,1600316289.422,0,963,1.5149160767E+02,5.9999626160E+01,2.4187500000E+01,6.0221336365E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710209872E+00,1.9732450920E+00,4.0245594392E+02,4.0300758299E+02,8.6196584968E-02
2020-09-17,04:18:09.443,260.17927596,6244.302623,261.17927596,1600316289.443,0,963,1.5149160767E+02,5.9999626160E+01,2.4187500000E+01,6.0221336365E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710209872E+00,1.9732506640E+00,4.0242976705E+02,4.0298275318E+02,8.6196584968E-02
2020-09-17,04:18:09.470,260.17927628,6244.302631,261.17927628,1600316289.471,0,963,1.5149160767E+02,5.9999626160E+01,2.4187500000E+01,6.0221336365E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705478625E+00,1.9727770041E+00,4.0242976705E+02,4.0298275318E+02,8.6196584968E-02
2020-09-17,04:18:09.493,260.17927654,6244.302637,261.17927654,1600316289.493,0,963,1.5149160767E+02,5.9999626160E+01,2.4187500000E+01,6.0221336365E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705478625E+00,1.9727734283E+00,4.0242976705E+02,4.0298186549E+02,8.5920013569E-02
2020-09-17,04:18:09.513,260.17927678,6244.302643,261.17927678,1600316289.514,0,963,1.5149160767E+02,5.9999626160E+01,2.4187500000E+01,6.0221336365E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705478625E+00,1.9727698526E+00,4.0235429629E+02,4.0290540368E+02,8.5920013569E-02
2020-09-17,04:18:09.540,260.17927709,6244.302650,261.17927709,1600316289.541,0,963,1.5149160767E+02,5.9999626160E+01,2.4187500000E+01,6.0221336365E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709061137E+00,1.9731285078E+00,4.0235429629E+02,4.0290540368E+02,8.5920013569E-02
2020-09-17,04:18:09.562,260.17927734,6244.302656,261.17927734,1600316289.562,0,963,1.5149160767E+02,5.9999626160E+01,2.4187500000E+01,6.0221336365E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709061137E+00,1.9731301567E+00,4.0235429629E+02,4.0290581289E+02,8.6047532574E-02
2020-09-17,04:18:09.582,260.17927757,6244.302662,261.17927757,1600316289.582,0,963,1.5149160767E+02,5.9999626160E+01,2.4187500000E+01,6.0221336365E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709061137E+00,1.9731318057E+00,4.0238976185E+02,4.0294173630E+02,8.6047532574E-02
2020-09-17,04:18:09.608,260.17927788,6244.302669,261.17927788,1600316289.609,0,963,1.5149160767E+02,5.9999626160E+01,2.4187500000E+01,6.0221336365E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711856598E+00,1.9734116675E+00,4.0238976185E+02,4.0294173630E+02,8.6047532574E-02
2020-09-17,04:18:09.630,260.17927813,6244.302675,261.17927813,1600316289.630,0,963,1.5149160767E+02,5.9999626160E+01,2.4187500000E+01,6.0221336365E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711856598E+00,1.9734109203E+00,4.0238976185E+02,4.0294155090E+02,8.5989760116E-02
2020-09-17,04:18:09.651,260.17927837,6244.302681,261.17927837,1600316289.651,0,963,1.5149160767E+02,5.9999626160E+01,2.4187500000E+01,6.0221336365E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711856598E+00,1.9734101732E+00,4.0245803125E+02,4.0300972847E+02,8.5989760116E-02
2020-09-17,04:18:09.687,260.17927878,6244.302691,261.17927878,1600316289.687,0,963,1.5149160767E+02,5.9999626160E+01,2.4187500000E+01,6.0221336365E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702655293E+00,1.9724890042E+00,4.0245803125E+02,4.0300972847E+02,8.5989760116E-02
2020-09-17,04:18:09.714,260.17927911,6244.302699,261.17927911,1600316289.715,0,963,1.5149160767E+02,5.9999626160E+01,2.4187500000E+01,6.0221336365E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702655293E+00,1.9724889081E+00,4.0245803125E+02,4.0300970460E+02,8.5982321617E-02
2020-09-17,04:18:09.737,260.17927937,6244.302705,261.17927937,1600316289.738,0,963,1.5149160767E+02,5.9999626160E+01,2.4187500000E+01,6.0221336365E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702655293E+00,1.9724888119E+00,4.0242218555E+02,4.0297378588E+02,8.5982321617E-02
2020-09-17,04:18:09.763,260.17927968,6244.302712,261.17927968,1600316289.764,0,963,1.5149160767E+02,5.9999626160E+01,2.4187500000E+01,6.0221336365E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712616535E+00,1.9734860602E+00,4.0242218555E+02,4.0297378588E+02,8.5982321617E-02
2020-09-17,04:18:09.785,260.17927992,6244.302718,261.17927992,1600316289.785,0,963,1.5149160767E+02,5.9999626160E+01,2.4187500000E+01,6.0221336365E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712616535E+00,1.9734862701E+00,4.0242218555E+02,4.0297383797E+02,8.5998549567E-02
2020-09-17,04:18:09.805,260.17928016,6244.302724,261.17928016,1600316289.806,0,963,1.5153819275E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712616535E+00,1.9734864799E+00,4.0257067959E+02,4.0312258767E+02,8.5998549567E-02
2020-09-17,04:18:09.835,260.17928050,6244.302732,261.17928050,1600316289.835,0,963,1.5153819275E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709600149E+00,1.9731845009E+00,4.0257067959E+02,4.0312258767E+02,8.5998549567E-02
2020-09-17,04:18:09.855,260.17928074,6244.302738,261.17928074,1600316289.856,0,963,1.5153819275E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709600149E+00,1.9731851493E+00,4.0257067959E+02,4.0312274866E+02,8.6048691371E-02
2020-09-17,04:18:09.877,260.17928098,6244.302744,261.17928098,1600316289.877,0,963,1.5153819275E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709600149E+00,1.9731857977E+00,4.0238187299E+02,4.0293384406E+02,8.6048691371E-02
2020-09-17,04:18:09.904,260.17928130,6244.302751,261.17928130,1600316289.904,0,963,1.5153819275E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714730724E+00,1.9736994346E+00,4.0238187299E+02,4.0293384406E+02,8.6048691371E-02
2020-09-17,04:18:09.924,260.17928154,6244.302757,261.17928154,1600316289.925,0,963,1.5153819275E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714730724E+00,1.9736978983E+00,4.0238187299E+02,4.0293346288E+02,8.5929916612E-02
2020-09-17,04:18:09.946,260.17928178,6244.302763,261.17928178,1600316289.946,0,963,1.5153819275E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714730724E+00,1.9736963620E+00,4.0242734405E+02,4.0297861507E+02,8.5929916612E-02
2020-09-17,04:18:09.974,260.17928212,6244.302771,261.17928212,1600316289.975,0,963,1.5153819275E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711293570E+00,1.9733522589E+00,4.0242734405E+02,4.0297861507E+02,8.5929916612E-02
2020-09-17,04:18:09.996,260.17928236,6244.302777,261.17928236,1600316289.996,0,963,1.5153819275E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711293570E+00,1.9733533767E+00,4.0242734405E+02,4.0297889247E+02,8.6016348331E-02
2020-09-17,04:18:10.019,260.17928264,6244.302783,261.17928264,1600316290.020,0,963,1.5153819275E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711293570E+00,1.9733544945E+00,4.0244636032E+02,4.0299821223E+02,8.6016348331E-02
2020-09-17,04:18:10.048,260.17928296,6244.302791,261.17928296,1600316290.048,0,963,1.5153819275E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705445459E+00,1.9727690232E+00,4.0244636032E+02,4.0299821223E+02,8.6016348331E-02
2020-09-17,04:18:10.079,260.17928333,6244.302800,261.17928333,1600316290.080,0,963,1.5153819275E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705445459E+00,1.9727665591E+00,4.0244636032E+02,4.0299760046E+02,8.5825752797E-02
2020-09-17,04:18:10.115,260.17928375,6244.302810,261.17928375,1600316290.116,0,963,1.5153819275E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705445459E+00,1.9727640949E+00,4.0244559459E+02,4.0299622193E+02,8.5825752797E-02
2020-09-17,04:18:10.142,260.17928406,6244.302817,261.17928406,1600316290.143,0,963,1.5153819275E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711793783E+00,1.9733996424E+00,4.0244559459E+02,4.0299622193E+02,8.5825752797E-02
2020-09-17,04:18:10.164,260.17928431,6244.302823,261.17928431,1600316290.164,0,963,1.5153819275E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711793783E+00,1.9734002407E+00,4.0244559459E+02,4.0299637041E+02,8.5872011952E-02
2020-09-17,04:18:10.184,260.17928455,6244.302829,261.17928455,1600316290.185,0,963,1.5153819275E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711793783E+00,1.9734008389E+00,4.0248548270E+02,4.0303646160E+02,8.5872011952E-02
2020-09-17,04:18:10.213,260.17928487,6244.302837,261.17928487,1600316290.213,0,963,1.5153819275E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702323844E+00,1.9724527778E+00,4.0248548270E+02,4.0303646160E+02,8.5872011952E-02
2020-09-17,04:18:10.236,260.17928515,6244.302844,261.17928515,1600316290.237,0,963,1.5153819275E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702323844E+00,1.9724561510E+00,4.0248548270E+02,4.0303729925E+02,8.6132960372E-02
2020-09-17,04:18:10.259,260.17928541,6244.302850,261.17928541,1600316290.259,0,963,1.5153819275E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702323844E+00,1.9724595242E+00,4.0250206290E+02,4.0305473988E+02,8.6132960372E-02
2020-09-17,04:18:10.285,260.17928571,6244.302857,261.17928571,1600316290.285,0,963,1.5153819275E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705307223E+00,1.9727581994E+00,4.0250206290E+02,4.0305473988E+02,8.6132960372E-02
2020-09-17,04:18:10.305,260.17928595,6244.302863,261.17928595,1600316290.306,0,963,1.5153819275E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705307223E+00,1.9727564233E+00,4.0250206290E+02,4.0305429887E+02,8.5995583788E-02
2020-09-17,04:18:10.326,260.17928619,6244.302869,261.17928619,1600316290.327,0,963,1.5153819275E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705307223E+00,1.9727546472E+00,4.0238689919E+02,4.0293853628E+02,8.5995583788E-02
2020-09-17,04:18:10.354,260.17928650,6244.302876,261.17928650,1600316290.354,0,963,1.5153819275E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704920788E+00,1.9727159600E+00,4.0238689919E+02,4.0293853628E+02,8.5995583788E-02
2020-09-17,04:18:10.375,260.17928675,6244.302882,261.17928675,1600316290.375,0,963,1.5153819275E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704920788E+00,1.9727172183E+00,4.0238689919E+02,4.0293884862E+02,8.6092909077E-02
2020-09-17,04:18:10.401,260.17928705,6244.302889,261.17928705,1600316290.401,0,963,1.5153819275E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704920788E+00,1.9727184766E+00,4.0235899463E+02,4.0291121810E+02,8.6092909077E-02
2020-09-17,04:18:10.434,260.17928744,6244.302899,261.17928744,1600316290.435,0,963,1.5153819275E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702548327E+00,1.9724809623E+00,4.0235899463E+02,4.0291121810E+02,8.6092909077E-02
2020-09-17,04:18:10.456,260.17928769,6244.302904,261.17928769,1600316290.456,0,963,1.5153819275E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702548327E+00,1.9724781109E+00,4.0235899463E+02,4.0291051025E+02,8.5872329573E-02
2020-09-17,04:18:10.476,260.17928793,6244.302910,261.17928793,1600316290.477,0,963,1.5153819275E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702548327E+00,1.9724752595E+00,4.0237134670E+02,4.0292217140E+02,8.5872329573E-02
2020-09-17,04:18:10.503,260.17928824,6244.302918,261.17928824,1600316290.504,0,963,1.5153819275E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699745828E+00,1.9721946939E+00,4.0237134670E+02,4.0292217140E+02,8.5872329573E-02
2020-09-17,04:18:10.525,260.17928848,6244.302924,261.17928848,1600316290.525,0,963,1.5153819275E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699745828E+00,1.9721981110E+00,4.0237134670E+02,4.0292301983E+02,8.6136709955E-02
2020-09-17,04:18:10.546,260.17928873,6244.302929,261.17928873,1600316290.546,0,963,1.5153819275E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699745828E+00,1.9722015281E+00,4.0246190017E+02,4.0301454607E+02,8.6136709955E-02
2020-09-17,04:18:10.572,260.17928903,6244.302937,261.17928903,1600316290.572,0,963,1.5153819275E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696978660E+00,1.9719244985E+00,4.0246190017E+02,4.0301454607E+02,8.6136709955E-02
2020-09-17,04:18:10.592,260.17928927,6244.302942,261.17928927,1600316290.593,0,963,1.5153819275E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696978660E+00,1.9719241610E+00,4.0246190017E+02,4.0301446223E+02,8.6110589258E-02
2020-09-17,04:18:10.615,260.17928953,6244.302949,261.17928953,1600316290.615,0,963,1.5153819275E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696978660E+00,1.9719238234E+00,4.0242212699E+02,4.0297455061E+02,8.6110589258E-02
2020-09-17,04:18:10.642,260.17928985,6244.302956,261.17928985,1600316290.643,0,963,1.5153819275E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712604730E+00,1.9734881962E+00,4.0242212699E+02,4.0297455061E+02,8.6110589258E-02
2020-09-17,04:18:10.664,260.17929009,6244.302962,261.17929009,1600316290.664,0,963,1.5153819275E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712604730E+00,1.9734859968E+00,4.0242212699E+02,4.0297400480E+02,8.5940530954E-02
2020-09-17,04:18:10.684,260.17929034,6244.302968,261.17929034,1600316290.685,0,963,1.5153819275E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712604730E+00,1.9734837973E+00,4.0234456924E+02,4.0289579498E+02,8.5940530954E-02
2020-09-17,04:18:10.713,260.17929067,6244.302976,261.17929067,1600316290.714,0,963,1.5153819275E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709577471E+00,1.9731807301E+00,4.0234456924E+02,4.0289579498E+02,8.5940530954E-02
2020-09-17,04:18:10.734,260.17929091,6244.302982,261.17929091,1600316290.735,0,963,1.5153819275E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709577471E+00,1.9731819432E+00,4.0234456924E+02,4.0289609602E+02,8.6034344829E-02
2020-09-17,04:18:10.756,260.17929116,6244.302988,261.17929116,1600316290.756,0,963,1.5153819275E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709577471E+00,1.9731831564E+00,4.0250745780E+02,4.0305950903E+02,8.6034344829E-02
2020-09-17,04:18:10.788,260.17929153,6244.302997,261.17929153,1600316290.788,0,963,1.5153819275E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694830946E+00,1.9717068388E+00,4.0250745780E+02,4.0305950903E+02,8.6034344829E-02
2020-09-17,04:18:10.815,260.17929184,6244.303004,261.17929184,1600316290.815,0,963,1.5153819275E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694830946E+00,1.9717078039E+00,4.0250745780E+02,4.0305974880E+02,8.6109034773E-02
2020-09-17,04:18:10.835,260.17929207,6244.303010,261.17929207,1600316290.835,0,963,1.5153819275E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694830946E+00,1.9717087690E+00,4.0244596011E+02,4.0299840646E+02,8.6109034773E-02
2020-09-17,04:18:10.864,260.17929241,6244.303018,261.17929241,1600316290.864,0,963,1.5153819275E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704811710E+00,1.9727079734E+00,4.0244596011E+02,4.0299840646E+02,8.6109034773E-02
2020-09-17,04:18:10.884,260.17929265,6244.303024,261.17929265,1600316290.885,0,963,1.5153819275E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704811710E+00,1.9727043247E+00,4.0244596011E+02,4.0299750061E+02,8.5826817060E-02
2020-09-17,04:18:10.905,260.17929289,6244.303029,261.17929289,1600316290.906,0,963,1.5153819275E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704811710E+00,1.9727006761E+00,4.0245074524E+02,4.0300138645E+02,8.5826817060E-02
2020-09-17,04:18:10.934,260.17929323,6244.303037,261.17929323,1600316290.935,0,963,1.5153819275E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717593349E+00,1.9739802797E+00,4.0245074524E+02,4.0300138645E+02,8.5826817060E-02
2020-09-17,04:18:10.956,260.17929347,6244.303043,261.17929347,1600316290.956,0,963,1.5153819275E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717593349E+00,1.9739824181E+00,4.0245074524E+02,4.0300191701E+02,8.5992112163E-02
2020-09-17,04:18:10.976,260.17929372,6244.303049,261.17929372,1600316290.977,0,963,1.5153819275E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717593349E+00,1.9739845565E+00,4.0238263692E+02,4.0293424589E+02,8.5992112163E-02
2020-09-17,04:18:11.006,260.17929406,6244.303057,261.17929406,1600316291.007,0,963,1.5153819275E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714266823E+00,1.9736515285E+00,4.0238263692E+02,4.0293424589E+02,8.5992112163E-02
2020-09-17,04:18:11.026,260.17929429,6244.303063,261.17929429,1600316291.027,0,963,1.5153819275E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714266823E+00,1.9736534466E+00,4.0238263692E+02,4.0293472181E+02,8.6140408491E-02
2020-09-17,04:18:11.048,260.17929454,6244.303069,261.17929454,1600316291.048,0,963,1.5153819275E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714266823E+00,1.9736553648E+00,4.0243812155E+02,4.0299075854E+02,8.6140408491E-02
2020-09-17,04:18:11.075,260.17929485,6244.303076,261.17929485,1600316291.075,0,963,1.5153819275E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704138013E+00,1.9726413387E+00,4.0243812155E+02,4.0299075854E+02,8.6140408491E-02
2020-09-17,04:18:11.095,260.17929509,6244.303082,261.17929509,1600316291.096,0,963,1.5153819275E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704138013E+00,1.9726375920E+00,4.0243812155E+02,4.0298982832E+02,8.5850591551E-02
2020-09-17,04:18:11.117,260.17929534,6244.303088,261.17929534,1600316291.117,0,963,1.5153819275E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704138013E+00,1.9726338453E+00,4.0243479691E+02,4.0298556892E+02,8.5850591551E-02
2020-09-17,04:18:11.144,260.17929566,6244.303096,261.17929566,1600316291.145,0,963,1.5152233124E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706424132E+00,1.9728627147E+00,4.0243479691E+02,4.0298556892E+02,8.5850591551E-02
2020-09-17,04:18:11.177,260.17929603,6244.303105,261.17929603,1600316291.177,0,963,1.5151553345E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706424132E+00,1.9728653273E+00,4.0243479691E+02,4.0298621747E+02,8.6052656010E-02
2020-09-17,04:18:11.211,260.17929644,6244.303114,261.17929644,1600316291.212,0,963,1.5151553345E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706424132E+00,1.9728679399E+00,4.0246422858E+02,4.0301633807E+02,8.6052656010E-02
2020-09-17,04:18:11.240,260.17929677,6244.303122,261.17929677,1600316291.241,0,963,1.5151553345E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709418700E+00,1.9731677349E+00,4.0246422858E+02,4.0301633807E+02,8.6052656010E-02
2020-09-17,04:18:11.263,260.17929704,6244.303129,261.17929704,1600316291.264,0,963,1.5151553345E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709418700E+00,1.9731665291E+00,4.0246422858E+02,4.0301603877E+02,8.5959413144E-02
2020-09-17,04:18:11.285,260.17929728,6244.303135,261.17929728,1600316291.285,0,963,1.5151553345E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709418700E+00,1.9731653234E+00,4.0250538275E+02,4.0305695004E+02,8.5959413144E-02
2020-09-17,04:18:11.312,260.17929759,6244.303142,261.17929759,1600316291.312,0,963,1.5151553345E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707177754E+00,1.9729409760E+00,4.0250538275E+02,4.0305695004E+02,8.5959413144E-02
2020-09-17,04:18:11.332,260.17929784,6244.303148,261.17929784,1600316291.333,0,963,1.5151553345E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707177754E+00,1.9729435189E+00,4.0250538275E+02,4.0305758140E+02,8.6156084319E-02
2020-09-17,04:18:11.354,260.17929808,6244.303154,261.17929808,1600316291.354,0,963,1.5151553345E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707177754E+00,1.9729460619E+00,4.0244963488E+02,4.0300238832E+02,8.6156084319E-02
2020-09-17,04:18:11.380,260.17929838,6244.303161,261.17929838,1600316291.380,0,963,1.5151553345E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706484119E+00,1.9728766199E+00,4.0244963488E+02,4.0300238832E+02,8.6156084319E-02
2020-09-17,04:18:11.401,260.17929862,6244.303167,261.17929862,1600316291.401,0,963,1.5151553345E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706484119E+00,1.9728743323E+00,4.0244963488E+02,4.0300182042E+02,8.5979155535E-02
2020-09-17,04:18:11.423,260.17929888,6244.303173,261.17929888,1600316291.423,0,963,1.5151553345E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706484119E+00,1.9728720447E+00,4.0247828683E+02,4.0302994374E+02,8.5979155535E-02
2020-09-17,04:18:11.450,260.17929920,6244.303181,261.17929920,1600316291.451,0,963,1.5151553345E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714892941E+00,1.9737138758E+00,4.0247828683E+02,4.0302994374E+02,8.5979155535E-02
2020-09-17,04:18:11.471,260.17929944,6244.303187,261.17929944,1600316291.472,0,963,1.5151553345E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714892941E+00,1.9737138646E+00,4.0247828683E+02,4.0302994097E+02,8.5978292818E-02
2020-09-17,04:18:11.497,260.17929975,6244.303194,261.17929975,1600316291.498,0,963,1.5151553345E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714892941E+00,1.9737138535E+00,4.0237139401E+02,4.0292289887E+02,8.5978292818E-02
2020-09-17,04:18:11.532,260.17930014,6244.303203,261.17930014,1600316291.532,0,963,1.5151553345E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708131697E+00,1.9730369661E+00,4.0237139401E+02,4.0292289887E+02,8.5978292818E-02
2020-09-17,04:18:11.553,260.17930039,6244.303209,261.17930039,1600316291.554,0,963,1.5151553345E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708131697E+00,1.9730382028E+00,4.0237139401E+02,4.0292320579E+02,8.6073931311E-02
2020-09-17,04:18:11.576,260.17930066,6244.303216,261.17930066,1600316291.577,0,963,1.5151553345E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708131697E+00,1.9730394395E+00,4.0249742712E+02,4.0304971875E+02,8.6073931311E-02
2020-09-17,04:18:11.605,260.17930100,6244.303224,261.17930100,1600316291.606,0,963,1.5151553345E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703703015E+00,1.9725960710E+00,4.0249742712E+02,4.0304971875E+02,8.6073931311E-02
2020-09-17,04:18:11.627,260.17930124,6244.303230,261.17930124,1600316291.627,0,963,1.5151553345E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703703015E+00,1.9725934191E+00,4.0249742712E+02,4.0304906025E+02,8.5868799091E-02
2020-09-17,04:18:11.650,260.17930150,6244.303236,261.17930150,1600316291.650,0,963,1.5151553345E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703703015E+00,1.9725907673E+00,4.0231907683E+02,4.0286980731E+02,8.5868799091E-02
2020-09-17,04:18:11.678,260.17930184,6244.303244,261.17930184,1600316291.679,0,963,1.5151553345E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707606200E+00,1.9729815256E+00,4.0231907683E+02,4.0286980731E+02,8.5868799091E-02
2020-09-17,04:18:11.703,260.17930212,6244.303251,261.17930212,1600316291.703,0,963,1.5150588226E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707606200E+00,1.9729840947E+00,4.0231907683E+02,4.0287044483E+02,8.6067485519E-02
2020-09-17,04:18:11.726,260.17930238,6244.303257,261.17930238,1600316291.726,0,963,1.5150395203E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707606200E+00,1.9729866637E+00,4.0229564734E+02,4.0284762073E+02,8.6067485519E-02
2020-09-17,04:18:11.755,260.17930272,6244.303265,261.17930272,1600316291.755,0,963,1.5150395203E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711152112E+00,1.9733416554E+00,4.0229564734E+02,4.0284762073E+02,8.6067485519E-02
2020-09-17,04:18:11.776,260.17930297,6244.303271,261.17930297,1600316291.777,0,963,1.5150395203E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711152112E+00,1.9733405186E+00,4.0229564734E+02,4.0284733868E+02,8.5979579758E-02
2020-09-17,04:18:11.799,260.17930323,6244.303278,261.17930323,1600316291.799,0,963,1.5150395203E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711152112E+00,1.9733393817E+00,4.0240071306E+02,4.0295226637E+02,8.5979579758E-02
2020-09-17,04:18:11.826,260.17930355,6244.303285,261.17930355,1600316291.827,0,963,1.5150395203E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707679316E+00,1.9729917103E+00,4.0240071306E+02,4.0295226637E+02,8.5979579758E-02
2020-09-17,04:18:11.848,260.17930381,6244.303291,261.17930381,1600316291.849,0,963,1.5150395203E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707679316E+00,1.9729892529E+00,4.0240071306E+02,4.0295165643E+02,8.5789530834E-02
2020-09-17,04:18:11.868,260.17930404,6244.303297,261.17930404,1600316291.869,0,963,1.5150395203E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707679316E+00,1.9729867955E+00,4.0249606897E+02,4.0304653281E+02,8.5789530834E-02
2020-09-17,04:18:11.901,260.17930441,6244.303306,261.17930441,1600316291.901,0,963,1.5150395203E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707446181E+00,1.9729634557E+00,4.0249606897E+02,4.0304653281E+02,8.5789530834E-02
2020-09-17,04:18:11.927,260.17930471,6244.303313,261.17930471,1600316291.927,0,963,1.5150395203E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707446181E+00,1.9729683897E+00,4.0249606897E+02,4.0304775775E+02,8.6171121127E-02
2020-09-17,04:18:11.947,260.17930495,6244.303319,261.17930495,1600316291.948,0,963,1.5150395203E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707446181E+00,1.9729733237E+00,4.0244568720E+02,4.0299853174E+02,8.6171121127E-02
2020-09-17,04:18:11.976,260.17930529,6244.303327,261.17930529,1600316291.977,0,963,1.5150395203E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709328770E+00,1.9731617956E+00,4.0244568720E+02,4.0299853174E+02,8.6171121127E-02
2020-09-17,04:18:11.997,260.17930553,6244.303333,261.17930553,1600316291.998,0,963,1.5150395203E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709328770E+00,1.9731595532E+00,4.0244568720E+02,4.0299797515E+02,8.5997713685E-02
2020-09-17,04:18:12.019,260.17930579,6244.303339,261.17930579,1600316292.020,0,963,1.5150395203E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709328770E+00,1.9731573108E+00,4.0231814436E+02,4.0286970087E+02,8.5997713685E-02
2020-09-17,04:18:12.046,260.17930609,6244.303346,261.17930609,1600316292.046,0,963,1.5150395203E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709241468E+00,1.9731485707E+00,4.0231814436E+02,4.0286970087E+02,8.5997713685E-02
2020-09-17,04:18:12.066,260.17930633,6244.303352,261.17930633,1600316292.067,0,963,1.5150395203E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709241468E+00,1.9731489599E+00,4.0231814436E+02,4.0286979744E+02,8.6027811317E-02
2020-09-17,04:18:12.088,260.17930657,6244.303358,261.17930657,1600316292.088,0,963,1.5150395203E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709241468E+00,1.9731493491E+00,4.0236365679E+02,4.0291546886E+02,8.6027811317E-02
2020-09-17,04:18:12.114,260.17930688,6244.303365,261.17930688,1600316292.114,0,963,1.5150395203E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705339942E+00,1.9727587561E+00,4.0236365679E+02,4.0291546886E+02,8.6027811317E-02
2020-09-17,04:18:12.134,260.17930712,6244.303371,261.17930712,1600316292.135,0,963,1.5150395203E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705339942E+00,1.9727599294E+00,4.0236365679E+02,4.0291576009E+02,8.6118564575E-02
2020-09-17,04:18:12.155,260.17930736,6244.303377,261.17930736,1600316292.156,0,963,1.5150395203E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705339942E+00,1.9727611027E+00,4.0251205386E+02,4.0306465212E+02,8.6118564575E-02
2020-09-17,04:18:12.184,260.17930770,6244.303385,261.17930770,1600316292.185,0,963,1.5150395203E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709383664E+00,1.9731659319E+00,4.0251205386E+02,4.0306465212E+02,8.6118564575E-02
2020-09-17,04:18:12.207,260.17930795,6244.303391,261.17930795,1600316292.207,0,963,1.5150395203E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709383664E+00,1.9731631866E+00,4.0251205386E+02,4.0306397059E+02,8.5906265449E-02
2020-09-17,04:18:12.226,260.17930818,6244.303396,261.17930818,1600316292.227,0,963,1.5150395203E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709383664E+00,1.9731604413E+00,4.0245783152E+02,4.0300899246E+02,8.5906265449E-02
2020-09-17,04:18:12.253,260.17930850,6244.303404,261.17930850,1600316292.254,0,963,1.5150395203E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713315001E+00,1.9735540182E+00,4.0245783152E+02,4.0300899246E+02,8.5906265449E-02
2020-09-17,04:18:12.285,260.17930885,6244.303413,261.17930885,1600316292.285,0,963,1.5151243373E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713315001E+00,1.9735569317E+00,4.0245783152E+02,4.0300971550E+02,8.6131524499E-02
2020-09-17,04:18:12.316,260.17930922,6244.303421,261.17930922,1600316292.317,0,963,1.5154353333E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713315001E+00,1.9735598452E+00,4.0238634385E+02,4.0293885272E+02,8.6131524499E-02
2020-09-17,04:18:12.342,260.17930953,6244.303429,261.17930953,1600316292.343,0,963,1.5154353333E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713472492E+00,1.9735756121E+00,4.0238634385E+02,4.0293885272E+02,8.6131524499E-02
2020-09-17,04:18:12.364,260.17930977,6244.303434,261.17930977,1600316292.364,0,963,1.5154353333E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713472492E+00,1.9735749910E+00,4.0238634385E+02,4.0293869860E+02,8.6083500973E-02
2020-09-17,04:18:12.384,260.17931001,6244.303440,261.17931001,1600316292.385,0,963,1.5154353333E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713472492E+00,1.9735743698E+00,4.0256580135E+02,4.0311824825E+02,8.6083500973E-02
2020-09-17,04:18:12.414,260.17931035,6244.303448,261.17931035,1600316292.414,0,963,1.5154353333E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710655421E+00,1.9732923445E+00,4.0256580135E+02,4.0311824825E+02,8.6083500973E-02
2020-09-17,04:18:12.434,260.17931059,6244.303454,261.17931059,1600316292.435,0,963,1.5154353333E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710655421E+00,1.9732922172E+00,4.0256580135E+02,4.0311821664E+02,8.6073655811E-02
2020-09-17,04:18:12.456,260.17931083,6244.303460,261.17931083,1600316292.456,0,963,1.5154353333E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710655421E+00,1.9732920899E+00,4.0241298750E+02,4.0296516149E+02,8.6073655811E-02
2020-09-17,04:18:12.484,260.17931117,6244.303468,261.17931117,1600316292.485,0,963,1.5154353333E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709543926E+00,1.9731808147E+00,4.0241298750E+02,4.0296516149E+02,8.6073655811E-02
2020-09-17,04:18:12.506,260.17931141,6244.303474,261.17931141,1600316292.506,0,963,1.5154353333E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709543926E+00,1.9731793394E+00,4.0241298750E+02,4.0296479532E+02,8.5959564317E-02
2020-09-17,04:18:12.526,260.17931166,6244.303480,261.17931166,1600316292.527,0,963,1.5154353333E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709543926E+00,1.9731778640E+00,4.0250325287E+02,4.0305481821E+02,8.5959564317E-02
2020-09-17,04:18:12.555,260.17931199,6244.303488,261.17931199,1600316292.556,0,963,1.5154353333E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706357149E+00,1.9728588268E+00,4.0250325287E+02,4.0305481821E+02,8.5959564317E-02
2020-09-17,04:18:12.576,260.17931223,6244.303494,261.17931223,1600316292.577,0,963,1.5154353333E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706357149E+00,1.9728590536E+00,4.0250325287E+02,4.0305487451E+02,8.5977101884E-02
2020-09-17,04:18:12.604,260.17931255,6244.303501,261.17931255,1600316292.604,0,963,1.5154353333E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706357149E+00,1.9728592803E+00,4.0233376749E+02,4.0288521313E+02,8.5977101884E-02
2020-09-17,04:18:12.637,260.17931293,6244.303510,261.17931293,1600316292.637,0,963,1.5154353333E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709615888E+00,1.9731855219E+00,4.0233376749E+02,4.0288521313E+02,8.5977101884E-02
2020-09-17,04:18:12.658,260.17931318,6244.303516,261.17931318,1600316292.659,0,963,1.5154353333E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709615888E+00,1.9731839269E+00,4.0233376749E+02,4.0288481736E+02,8.5853763964E-02
2020-09-17,04:18:12.680,260.17931343,6244.303522,261.17931343,1600316292.680,0,963,1.5154353333E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709615888E+00,1.9731823320E+00,4.0249788875E+02,4.0304876748E+02,8.5853763964E-02
2020-09-17,04:18:12.706,260.17931373,6244.303529,261.17931373,1600316292.706,0,963,1.5154353333E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701859244E+00,1.9724057936E+00,4.0249788875E+02,4.0304876748E+02,8.5853763964E-02
2020-09-17,04:18:12.726,260.17931397,6244.303535,261.17931397,1600316292.727,0,963,1.5154353333E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701859244E+00,1.9724079127E+00,4.0249788875E+02,4.0304929373E+02,8.6017697281E-02
2020-09-17,04:18:12.747,260.17931421,6244.303541,261.17931421,1600316292.748,0,963,1.5154353333E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701859244E+00,1.9724100318E+00,4.0249296170E+02,4.0304488617E+02,8.6017697281E-02
2020-09-17,04:18:12.775,260.17931453,6244.303549,261.17931453,1600316292.775,0,963,1.5154353333E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715747687E+00,1.9738004440E+00,4.0249296170E+02,4.0304488617E+02,8.6017697281E-02
2020-09-17,04:18:12.796,260.17931477,6244.303554,261.17931477,1600316292.796,0,963,1.5154353333E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715747687E+00,1.9738005083E+00,4.0249296170E+02,4.0304490215E+02,8.6022674911E-02
2020-09-17,04:18:12.816,260.17931501,6244.303560,261.17931501,1600316292.817,0,963,1.5154353333E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715747687E+00,1.9738005727E+00,4.0240549765E+02,4.0295733413E+02,8.6022674911E-02
2020-09-17,04:18:12.845,260.17931534,6244.303568,261.17931534,1600316292.845,0,963,1.5152756653E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713629587E+00,1.9735885236E+00,4.0240549765E+02,4.0295733413E+02,8.6022674911E-02
2020-09-17,04:18:12.867,260.17931559,6244.303574,261.17931559,1600316292.867,0,963,1.5152357483E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713629587E+00,1.9735899075E+00,4.0240549765E+02,4.0295767752E+02,8.6129668810E-02
2020-09-17,04:18:12.888,260.17931584,6244.303580,261.17931584,1600316292.889,0,963,1.5152357483E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713629587E+00,1.9735912913E+00,4.0231546308E+02,4.0286786271E+02,8.6129668810E-02
2020-09-17,04:18:12.918,260.17931619,6244.303589,261.17931619,1600316292.919,0,963,1.5152357483E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702058738E+00,1.9724328985E+00,4.0231546308E+02,4.0286786271E+02,8.6129668810E-02
2020-09-17,04:18:12.940,260.17931644,6244.303594,261.17931644,1600316292.940,0,963,1.5152357483E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702058738E+00,1.9724295928E+00,4.0231546308E+02,4.0286704217E+02,8.5873943026E-02
2020-09-17,04:18:12.961,260.17931669,6244.303601,261.17931669,1600316292.962,0,963,1.5152357483E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702058738E+00,1.9724262872E+00,4.0243240713E+02,4.0298332577E+02,8.5873943026E-02
2020-09-17,04:18:12.993,260.17931705,6244.303609,261.17931705,1600316292.993,0,963,1.5152357483E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715117961E+00,1.9737336813E+00,4.0243240713E+02,4.0298332577E+02,8.5873943026E-02
2020-09-17,04:18:13.019,260.17931735,6244.303616,261.17931735,1600316293.019,0,963,1.5152357483E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715117961E+00,1.9737347027E+00,4.0243240713E+02,4.0298357920E+02,8.5952903843E-02
2020-09-17,04:18:13.039,260.17931759,6244.303622,261.17931759,1600316293.040,0,963,1.5152357483E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715117961E+00,1.9737357241E+00,4.0245760780E+02,4.0300906784E+02,8.5952903843E-02
2020-09-17,04:18:13.069,260.17931793,6244.303630,261.17931793,1600316293.069,0,963,1.5152357483E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705476428E+00,1.9727704831E+00,4.0245760780E+02,4.0300906784E+02,8.5952903843E-02
2020-09-17,04:18:13.089,260.17931817,6244.303636,261.17931817,1600316293.090,0,963,1.5152357483E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705476428E+00,1.9727706999E+00,4.0245760780E+02,4.0300912167E+02,8.5969676309E-02
2020-09-17,04:18:13.114,260.17931845,6244.303643,261.17931845,1600316293.114,0,963,1.5152357483E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705476428E+00,1.9727709168E+00,4.0240341766E+02,4.0295491111E+02,8.5969676309E-02
2020-09-17,04:18:13.142,260.17931878,6244.303651,261.17931878,1600316293.143,0,963,1.5152357483E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709567234E+00,1.9731804590E+00,4.0240341766E+02,4.0295491111E+02,8.5969676309E-02
2020-09-17,04:18:13.164,260.17931903,6244.303657,261.17931903,1600316293.164,0,963,1.5152357483E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709567234E+00,1.9731804792E+00,4.0240341766E+02,4.0295491613E+02,8.5971239853E-02
2020-09-17,04:18:13.187,260.17931931,6244.303663,261.17931931,1600316293.188,0,963,1.5152357483E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709567234E+00,1.9731804994E+00,4.0240265869E+02,4.0295416113E+02,8.5971239853E-02
2020-09-17,04:18:13.217,260.17931964,6244.303671,261.17931964,1600316293.217,0,963,1.5152357483E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705290124E+00,1.9727523059E+00,4.0240265869E+02,4.0295416113E+02,8.5971239853E-02
2020-09-17,04:18:13.237,260.17931988,6244.303677,261.17931988,1600316293.238,0,963,1.5152357483E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705290124E+00,1.9727544803E+00,4.0240265869E+02,4.0295470090E+02,8.6139424530E-02
2020-09-17,04:18:13.259,260.17932013,6244.303683,261.17932013,1600316293.259,0,963,1.5152357483E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705290124E+00,1.9727566547E+00,4.0245575943E+02,4.0300841432E+02,8.6139424530E-02
2020-09-17,04:18:13.288,260.17932046,6244.303691,261.17932046,1600316293.288,0,963,1.5152357483E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711366666E+00,1.9733649958E+00,4.0245575943E+02,4.0300841432E+02,8.6139424530E-02
2020-09-17,04:18:13.311,260.17932073,6244.303698,261.17932073,1600316293.311,0,963,1.5152357483E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711366666E+00,1.9733636128E+00,4.0245575943E+02,4.0300807106E+02,8.6032484115E-02
2020-09-17,04:18:13.332,260.17932098,6244.303704,261.17932098,1600316293.333,0,963,1.5152357483E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711366666E+00,1.9733622298E+00,4.0235526570E+02,4.0290709625E+02,8.6032484115E-02
2020-09-17,04:18:13.361,260.17932131,6244.303711,261.17932131,1600316293.361,0,963,1.5152357483E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714832136E+00,1.9737091680E+00,4.0235526570E+02,4.0290709625E+02,8.6032484115E-02
2020-09-17,04:18:13.392,260.17932168,6244.303720,261.17932168,1600316293.393,0,963,1.5152357483E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714832136E+00,1.9737112317E+00,4.0235526570E+02,4.0290760822E+02,8.6192026480E-02
2020-09-17,04:18:13.424,260.17932205,6244.303729,261.17932205,1600316293.425,0,963,1.5152357483E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714832136E+00,1.9737132954E+00,4.0241872698E+02,4.0297166867E+02,8.6192026480E-02
2020-09-17,04:18:13.453,260.17932238,6244.303737,261.17932238,1600316293.454,0,963,1.5148070068E+02,5.9999839783E+01,2.4193750000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709267394E+00,1.9731561917E+00,4.0241872698E+02,4.0297166867E+02,8.6192026480E-02
2020-09-17,04:18:13.474,260.17932263,6244.303743,261.17932263,1600316293.475,0,963,1.5147593689E+02,5.9999839783E+01,2.4187500000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709267394E+00,1.9731531947E+00,4.0241872698E+02,4.0297092483E+02,8.5960264610E-02
2020-09-17,04:18:13.496,260.17932287,6244.303749,261.17932287,1600316293.496,0,963,1.5147593689E+02,5.9999839783E+01,2.4187500000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709267394E+00,1.9731501977E+00,4.0240107899E+02,4.0295250882E+02,8.5960264610E-02
2020-09-17,04:18:13.525,260.17932321,6244.303757,261.17932321,1600316293.525,0,963,1.5147593689E+02,5.9999839783E+01,2.4187500000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710795181E+00,1.9733031488E+00,4.0240107899E+02,4.0295250882E+02,8.5960264610E-02
2020-09-17,04:18:13.546,260.17932345,6244.303763,261.17932345,1600316293.546,0,963,1.5147593689E+02,5.9999839783E+01,2.4187500000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710795181E+00,1.9733051884E+00,4.0240107899E+02,4.0295301498E+02,8.6117976949E-02
2020-09-17,04:18:13.566,260.17932369,6244.303769,261.17932369,1600316293.567,0,963,1.5147593689E+02,5.9999839783E+01,2.4187500000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710795181E+00,1.9733072280E+00,4.0234604838E+02,4.0289841497E+02,8.6117976949E-02
2020-09-17,04:18:13.595,260.17932402,6244.303776,261.17932402,1600316293.595,0,963,1.5147593689E+02,5.9999839783E+01,2.4187500000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709210448E+00,1.9731485755E+00,4.0234604838E+02,4.0289841497E+02,8.6117976949E-02
2020-09-17,04:18:13.617,260.17932427,6244.303783,261.17932427,1600316293.617,0,963,1.5147593689E+02,5.9999839783E+01,2.4187500000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709210448E+00,1.9731471103E+00,4.0234604838E+02,4.0289805138E+02,8.6004670626E-02
2020-09-17,04:18:13.638,260.17932451,6244.303788,261.17932451,1600316293.638,0,963,1.5147593689E+02,5.9999839783E+01,2.4187500000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709210448E+00,1.9731456452E+00,4.0236619373E+02,4.0291786076E+02,8.6004670626E-02
2020-09-17,04:18:13.665,260.17932484,6244.303796,261.17932484,1600316293.666,0,963,1.5147593689E+02,5.9999839783E+01,2.4187500000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696368577E+00,1.9718600086E+00,4.0236619373E+02,4.0291786076E+02,8.6004670626E-02
2020-09-17,04:18:13.687,260.17932509,6244.303802,261.17932509,1600316293.688,0,963,1.5147593689E+02,5.9999839783E+01,2.4187500000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696368577E+00,1.9718587530E+00,4.0236619373E+02,4.0291754897E+02,8.5907511658E-02
2020-09-17,04:18:13.713,260.17932539,6244.303809,261.17932539,1600316293.714,0,963,1.5147593689E+02,5.9999839783E+01,2.4187500000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696368577E+00,1.9718574975E+00,4.0244507547E+02,4.0299622694E+02,8.5907511658E-02
2020-09-17,04:18:13.747,260.17932579,6244.303819,261.17932579,1600316293.748,0,963,1.5147593689E+02,5.9999839783E+01,2.4187500000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698964316E+00,1.9721173640E+00,4.0244507547E+02,4.0299622694E+02,8.5907511658E-02
2020-09-17,04:18:13.769,260.17932603,6244.303825,261.17932603,1600316293.769,0,963,1.5147593689E+02,5.9999839783E+01,2.4187500000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698964316E+00,1.9721162813E+00,4.0244507547E+02,4.0299595805E+02,8.5823736940E-02
2020-09-17,04:18:13.789,260.17932627,6244.303831,261.17932627,1600316293.790,0,963,1.5147593689E+02,5.9999839783E+01,2.4187500000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698964316E+00,1.9721151985E+00,4.0237092536E+02,4.0292143760E+02,8.5823736940E-02
2020-09-17,04:18:13.821,260.17932663,6244.303839,261.17932663,1600316293.821,0,963,1.5147593689E+02,5.9999839783E+01,2.4187500000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708868608E+00,1.9731067432E+00,4.0237092536E+02,4.0292143760E+02,8.5823736940E-02
2020-09-17,04:18:13.842,260.17932689,6244.303845,261.17932689,1600316293.843,0,963,1.5147593689E+02,5.9999839783E+01,2.4187500000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708868608E+00,1.9731099647E+00,4.0237092536E+02,4.0292223708E+02,8.6072865329E-02
2020-09-17,04:18:13.864,260.17932713,6244.303851,261.17932713,1600316293.864,0,963,1.5147593689E+02,5.9999839783E+01,2.4187500000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708868608E+00,1.9731131862E+00,4.0234689861E+02,4.0289897685E+02,8.6072865329E-02
2020-09-17,04:18:13.894,260.17932748,6244.303859,261.17932748,1600316293.894,0,963,1.5147593689E+02,5.9999839783E+01,2.4187500000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708347969E+00,1.9730610635E+00,4.0234689861E+02,4.0289897685E+02,8.6072865329E-02
2020-09-17,04:18:13.917,260.17932774,6244.303866,261.17932774,1600316293.917,0,963,1.5147593689E+02,5.9999839783E+01,2.4187500000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708347969E+00,1.9730606414E+00,4.0234689861E+02,4.0289887210E+02,8.6040222101E-02
2020-09-17,04:18:13.937,260.17932799,6244.303872,261.17932799,1600316293.938,0,963,1.5147593689E+02,5.9999839783E+01,2.4187500000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708347969E+00,1.9730602193E+00,4.0236217960E+02,4.0291406930E+02,8.6040222101E-02
2020-09-17,04:18:13.966,260.17932831,6244.303879,261.17932831,1600316293.966,0,963,1.5147593689E+02,5.9999839783E+01,2.4187500000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704751206E+00,1.9727001369E+00,4.0236217960E+02,4.0291406930E+02,8.6040222101E-02
2020-09-17,04:18:13.987,260.17932856,6244.303886,261.17932856,1600316293.988,0,963,1.5147593689E+02,5.9999839783E+01,2.4187500000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704751206E+00,1.9726985220E+00,4.0236217960E+02,4.0291366845E+02,8.5915310892E-02
2020-09-17,04:18:14.009,260.17932881,6244.303891,261.17932881,1600316294.009,0,963,1.5147829285E+02,5.9999839783E+01,2.4212500000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704751206E+00,1.9726969071E+00,4.0244438733E+02,4.0299558792E+02,8.5915310892E-02
2020-09-17,04:18:14.038,260.17932914,6244.303899,261.17932914,1600316294.038,0,963,1.5148182678E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708536017E+00,1.9730758149E+00,4.0244438733E+02,4.0299558792E+02,8.5915310892E-02
2020-09-17,04:18:14.059,260.17932939,6244.303905,261.17932939,1600316294.059,0,963,1.5148182678E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708536017E+00,1.9730744692E+00,4.0244438733E+02,4.0299525389E+02,8.5811239558E-02
2020-09-17,04:18:14.079,260.17932963,6244.303911,261.17932963,1600316294.080,0,963,1.5148182678E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708536017E+00,1.9730731235E+00,4.0243232485E+02,4.0298284087E+02,8.5811239558E-02
2020-09-17,04:18:14.114,260.17933002,6244.303921,261.17933002,1600316294.114,0,963,1.5148182678E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709151461E+00,1.9731347372E+00,4.0243232485E+02,4.0298284087E+02,8.5811239558E-02
2020-09-17,04:18:14.140,260.17933032,6244.303928,261.17933032,1600316294.140,0,963,1.5148182678E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709151461E+00,1.9731353532E+00,4.0243232485E+02,4.0298299377E+02,8.5858879234E-02
2020-09-17,04:18:14.161,260.17933058,6244.303934,261.17933058,1600316294.162,0,963,1.5148182678E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709151461E+00,1.9731359693E+00,4.0237516066E+02,4.0292590424E+02,8.5858879234E-02
2020-09-17,04:18:14.190,260.17933090,6244.303942,261.17933090,1600316294.190,0,963,1.5148182678E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709167938E+00,1.9731376188E+00,4.0237516066E+02,4.0292590424E+02,8.5858879234E-02
2020-09-17,04:18:14.214,260.17933119,6244.303949,261.17933119,1600316294.215,0,963,1.5148182678E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709167938E+00,1.9731397127E+00,4.0237516066E+02,4.0292642388E+02,8.6020802224E-02
2020-09-17,04:18:14.234,260.17933142,6244.303954,261.17933142,1600316294.235,0,963,1.5148182678E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709167938E+00,1.9731418066E+00,4.0248238145E+02,4.0303431134E+02,8.6020802224E-02
2020-09-17,04:18:14.260,260.17933172,6244.303961,261.17933172,1600316294.261,0,963,1.5148182678E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703505478E+00,1.9725749213E+00,4.0248238145E+02,4.0303431134E+02,8.6020802224E-02
2020-09-17,04:18:14.282,260.17933198,6244.303967,261.17933198,1600316294.283,0,963,1.5148182678E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703505478E+00,1.9725759221E+00,4.0248238145E+02,4.0303455983E+02,8.6098212290E-02
2020-09-17,04:18:14.303,260.17933222,6244.303973,261.17933222,1600316294.304,0,963,1.5148182678E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703505478E+00,1.9725769228E+00,4.0244885240E+02,4.0300123324E+02,8.6098212290E-02
2020-09-17,04:18:14.329,260.17933252,6244.303981,261.17933252,1600316294.330,0,963,1.5148182678E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709357898E+00,1.9731628260E+00,4.0244885240E+02,4.0300123324E+02,8.6098212290E-02
2020-09-17,04:18:14.354,260.17933280,6244.303987,261.17933280,1600316294.354,0,963,1.5148182678E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709357898E+00,1.9731592636E+00,4.0244885240E+02,4.0300034899E+02,8.5822724428E-02
2020-09-17,04:18:14.377,260.17933307,6244.303994,261.17933307,1600316294.377,0,963,1.5148182678E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709357898E+00,1.9731557012E+00,4.0237575378E+02,4.0292626612E+02,8.5822724428E-02
2020-09-17,04:18:14.407,260.17933341,6244.304002,261.17933341,1600316294.407,0,963,1.5148182678E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710389651E+00,1.9732589927E+00,4.0237575378E+02,4.0292626612E+02,8.5822724428E-02
2020-09-17,04:18:14.427,260.17933365,6244.304008,261.17933365,1600316294.427,0,963,1.5148182678E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710389651E+00,1.9732625796E+00,4.0237575378E+02,4.0292715625E+02,8.6100095310E-02
2020-09-17,04:18:14.447,260.17933389,6244.304013,261.17933389,1600316294.448,0,963,1.5148182678E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710389651E+00,1.9732661666E+00,4.0238853888E+02,4.0294084903E+02,8.6100095310E-02
2020-09-17,04:18:14.476,260.17933422,6244.304021,261.17933422,1600316294.477,0,963,1.5148182678E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710485027E+00,1.9732757150E+00,4.0238853888E+02,4.0294084903E+02,8.6100095310E-02
2020-09-17,04:18:14.509,260.17933459,6244.304030,261.17933459,1600316294.509,0,963,1.5148182678E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710485027E+00,1.9732746196E+00,4.0238853888E+02,4.0294057719E+02,8.6015391913E-02
2020-09-17,04:18:14.539,260.17933495,6244.304039,261.17933495,1600316294.540,0,963,1.5148182678E+02,5.9999839783E+01,2.4250000000E+01,6.0221458435E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710485027E+00,1.9732735242E+00,4.0250992565E+02,4.0306185858E+02,8.6015391913E-02
2020-09-17,04:18:14.566,260.17933527,6244.304046,261.17933527,1600316294.567,0,963,1.5150024261E+02,5.9999620056E+01,2.4250000000E+01,6.0221513367E+01,6.0000395203E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700211212E+00,1.9722449830E+00,4.0250992565E+02,4.0306185858E+02,8.6015391913E-02
2020-09-17,04:18:14.588,260.17933551,6244.304052,261.17933551,1600316294.588,0,963,1.5150228882E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700211212E+00,1.9722460269E+00,4.0250992565E+02,4.0306211785E+02,8.6096154929E-02
2020-09-17,04:18:14.608,260.17933575,6244.304058,261.17933575,1600316294.609,0,963,1.5150228882E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700211212E+00,1.9722470708E+00,4.0236098521E+02,4.0291323225E+02,8.6096154929E-02
2020-09-17,04:18:14.638,260.17933609,6244.304066,261.17933609,1600316294.638,0,963,1.5150228882E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708883671E+00,1.9731152965E+00,4.0236098521E+02,4.0291323225E+02,8.6096154929E-02
2020-09-17,04:18:14.658,260.17933633,6244.304072,261.17933633,1600316294.659,0,963,1.5150228882E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708883671E+00,1.9731138581E+00,4.0236098521E+02,4.0291287529E+02,8.5984917861E-02
2020-09-17,04:18:14.680,260.17933657,6244.304078,261.17933657,1600316294.680,0,963,1.5150228882E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708883671E+00,1.9731124197E+00,4.0236132154E+02,4.0291285512E+02,8.5984917861E-02
2020-09-17,04:18:14.706,260.17933688,6244.304085,261.17933688,1600316294.706,0,963,1.5150228882E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709062139E+00,1.9731302867E+00,4.0236132154E+02,4.0291285512E+02,8.5984917861E-02
2020-09-17,04:18:14.726,260.17933712,6244.304091,261.17933712,1600316294.727,0,963,1.5150228882E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709062139E+00,1.9731303436E+00,4.0236132154E+02,4.0291286924E+02,8.5989317484E-02
2020-09-17,04:18:14.747,260.17933736,6244.304097,261.17933736,1600316294.748,0,963,1.5150228882E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709062139E+00,1.9731304005E+00,4.0233577260E+02,4.0288729938E+02,8.5989317484E-02
2020-09-17,04:18:14.776,260.17933770,6244.304105,261.17933770,1600316294.777,0,963,1.5150228882E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701166572E+00,1.9723399527E+00,4.0233577260E+02,4.0288729938E+02,8.5989317484E-02
2020-09-17,04:18:14.798,260.17933794,6244.304111,261.17933794,1600316294.798,0,963,1.5150228882E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701166572E+00,1.9723418704E+00,4.0233577260E+02,4.0288777545E+02,8.6137677368E-02
2020-09-17,04:18:14.825,260.17933825,6244.304118,261.17933825,1600316294.825,0,963,1.5150228882E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701166572E+00,1.9723437881E+00,4.0243934699E+02,4.0299196813E+02,8.6137677368E-02
2020-09-17,04:18:14.858,260.17933865,6244.304127,261.17933865,1600316294.859,0,963,1.5150228882E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710522071E+00,1.9732803956E+00,4.0243934699E+02,4.0299196813E+02,8.6137677368E-02
2020-09-17,04:18:14.880,260.17933889,6244.304133,261.17933889,1600316294.880,0,963,1.5150228882E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710522071E+00,1.9732798063E+00,4.0243934699E+02,4.0299182187E+02,8.6092107622E-02
2020-09-17,04:18:14.901,260.17933913,6244.304139,261.17933913,1600316294.901,0,963,1.5150228882E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710522071E+00,1.9732792170E+00,4.0229188897E+02,4.0284401521E+02,8.6092107622E-02
2020-09-17,04:18:14.930,260.17933947,6244.304147,261.17933947,1600316294.930,0,963,1.5150228882E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709679175E+00,1.9731948321E+00,4.0229188897E+02,4.0284401521E+02,8.6092107622E-02
2020-09-17,04:18:14.950,260.17933971,6244.304153,261.17933971,1600316294.951,0,963,1.5150228882E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709679175E+00,1.9731935448E+00,4.0229188897E+02,4.0284369579E+02,8.5992554982E-02
2020-09-17,04:18:14.971,260.17933995,6244.304159,261.17933995,1600316294.972,0,963,1.5150228882E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709679175E+00,1.9731922574E+00,4.0228907078E+02,4.0284055433E+02,8.5992554982E-02
2020-09-17,04:18:14.999,260.17934027,6244.304166,261.17934027,1600316294.999,0,963,1.5150228882E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704351075E+00,1.9726588461E+00,4.0228907078E+02,4.0284055433E+02,8.5992554982E-02
2020-09-17,04:18:15.019,260.17934050,6244.304172,261.17934050,1600316295.019,0,963,1.5150228882E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704351075E+00,1.9726599220E+00,4.0228907078E+02,4.0284082134E+02,8.6075775810E-02
2020-09-17,04:18:15.040,260.17934075,6244.304178,261.17934075,1600316295.041,0,963,1.5150228882E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704351075E+00,1.9726609979E+00,4.0242985627E+02,4.0298206702E+02,8.6075775810E-02
2020-09-17,04:18:15.069,260.17934108,6244.304186,261.17934108,1600316295.069,0,963,1.5150228882E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707328373E+00,1.9729590640E+00,4.0242985627E+02,4.0298206702E+02,8.6075775810E-02
2020-09-17,04:18:15.091,260.17934133,6244.304192,261.17934133,1600316295.091,0,963,1.5149946594E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707328373E+00,1.9729601284E+00,4.0242985627E+02,4.0298233123E+02,8.6158094839E-02
2020-09-17,04:18:15.111,260.17934157,6244.304198,261.17934157,1600316295.112,0,963,1.5149382019E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707328373E+00,1.9729611928E+00,4.0249929837E+02,4.0305213292E+02,8.6158094839E-02
2020-09-17,04:18:15.140,260.17934190,6244.304206,261.17934190,1600316295.140,0,963,1.5149382019E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700900140E+00,1.9723176426E+00,4.0249929837E+02,4.0305213292E+02,8.6158094839E-02
2020-09-17,04:18:15.161,260.17934215,6244.304212,261.17934215,1600316295.162,0,963,1.5149382019E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700900140E+00,1.9723149021E+00,4.0249929837E+02,4.0305145231E+02,8.5946077850E-02
2020-09-17,04:18:15.183,260.17934240,6244.304218,261.17934240,1600316295.183,0,963,1.5149382019E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700900140E+00,1.9723121617E+00,4.0237710080E+02,4.0292840671E+02,8.5946077850E-02
2020-09-17,04:18:15.213,260.17934275,6244.304226,261.17934275,1600316295.214,0,963,1.5149382019E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707002561E+00,1.9729230921E+00,4.0237710080E+02,4.0292840671E+02,8.5946077850E-02
2020-09-17,04:18:15.240,260.17934306,6244.304233,261.17934306,1600316295.240,0,963,1.5149382019E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707002561E+00,1.9729248071E+00,4.0237710080E+02,4.0292883237E+02,8.6078717007E-02
2020-09-17,04:18:15.262,260.17934331,6244.304239,261.17934331,1600316295.262,0,963,1.5149382019E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707002561E+00,1.9729265221E+00,4.0231050937E+02,4.0286257523E+02,8.6078717007E-02
2020-09-17,04:18:15.289,260.17934363,6244.304247,261.17934363,1600316295.290,0,963,1.5149382019E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708424220E+00,1.9730688485E+00,4.0231050937E+02,4.0286257523E+02,8.6078717007E-02
2020-09-17,04:18:15.312,260.17934389,6244.304253,261.17934389,1600316295.312,0,963,1.5149382019E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708424220E+00,1.9730679540E+00,4.0231050937E+02,4.0286235326E+02,8.6009539448E-02
2020-09-17,04:18:15.332,260.17934413,6244.304259,261.17934413,1600316295.333,0,963,1.5149382019E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708424220E+00,1.9730670595E+00,4.0241759324E+02,4.0296936200E+02,8.6009539448E-02
2020-09-17,04:18:15.364,260.17934449,6244.304268,261.17934449,1600316295.364,0,963,1.5149382019E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709161161E+00,1.9731408368E+00,4.0241759324E+02,4.0296936200E+02,8.6009539448E-02
2020-09-17,04:18:15.384,260.17934473,6244.304274,261.17934473,1600316295.385,0,963,1.5149382019E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709161161E+00,1.9731433813E+00,4.0241759324E+02,4.0296999353E+02,8.6206310523E-02
2020-09-17,04:18:15.407,260.17934499,6244.304280,261.17934499,1600316295.407,0,963,1.5149382019E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709161161E+00,1.9731459258E+00,4.0247825630E+02,4.0303137150E+02,8.6206310523E-02
2020-09-17,04:18:15.434,260.17934531,6244.304287,261.17934531,1600316295.435,0,963,1.5149382019E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712045369E+00,1.9734346729E+00,4.0247825630E+02,4.0303137150E+02,8.6206310523E-02
2020-09-17,04:18:15.456,260.17934556,6244.304293,261.17934556,1600316295.456,0,963,1.5149382019E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712045369E+00,1.9734329758E+00,4.0247825630E+02,4.0303095028E+02,8.6075090690E-02
2020-09-17,04:18:15.476,260.17934580,6244.304299,261.17934580,1600316295.477,0,963,1.5149382019E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712045369E+00,1.9734312787E+00,4.0238594332E+02,4.0293808941E+02,8.6075090690E-02
2020-09-17,04:18:15.506,260.17934613,6244.304307,261.17934613,1600316295.506,0,963,1.5149382019E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712993512E+00,1.9735262002E+00,4.0238594332E+02,4.0293808941E+02,8.6075090690E-02
2020-09-17,04:18:15.526,260.17934638,6244.304313,261.17934638,1600316295.527,0,963,1.5149382019E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712993512E+00,1.9735271542E+00,4.0238594332E+02,4.0293832614E+02,8.6148855778E-02
2020-09-17,04:18:15.549,260.17934663,6244.304319,261.17934663,1600316295.549,0,963,1.5149382019E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712993512E+00,1.9735281083E+00,4.0236105592E+02,4.0291364129E+02,8.6148855778E-02
2020-09-17,04:18:15.575,260.17934693,6244.304326,261.17934693,1600316295.575,0,963,1.5149382019E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709695374E+00,1.9731979215E+00,4.0236105592E+02,4.0291364129E+02,8.6148855778E-02
2020-09-17,04:18:15.607,260.17934730,6244.304335,261.17934730,1600316295.607,0,963,1.5149382019E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709695374E+00,1.9731954353E+00,4.0236105592E+02,4.0291302431E+02,8.5956592349E-02
2020-09-17,04:18:15.638,260.17934766,6244.304344,261.17934766,1600316295.638,0,963,1.5148858337E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709695374E+00,1.9731929490E+00,4.0248281577E+02,4.0303433403E+02,8.5956592349E-02
2020-09-17,04:18:15.667,260.17934800,6244.304352,261.17934800,1600316295.667,0,963,1.5147636414E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714525145E+00,1.9736764710E+00,4.0248281577E+02,4.0303433403E+02,8.5956592349E-02
2020-09-17,04:18:15.687,260.17934824,6244.304358,261.17934824,1600316295.688,0,963,1.5147636414E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714525145E+00,1.9736791545E+00,4.0248281577E+02,4.0303500000E+02,8.6164058384E-02
2020-09-17,04:18:15.709,260.17934848,6244.304364,261.17934848,1600316295.709,0,963,1.5147636414E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714525145E+00,1.9736818380E+00,4.0244381919E+02,4.0299661582E+02,8.6164058384E-02
2020-09-17,04:18:15.737,260.17934882,6244.304372,261.17934882,1600316295.738,0,963,1.5147636414E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703955086E+00,1.9726236368E+00,4.0244381919E+02,4.0299661582E+02,8.6164058384E-02
2020-09-17,04:18:15.759,260.17934906,6244.304378,261.17934906,1600316295.759,0,963,1.5147636414E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703955086E+00,1.9726243659E+00,4.0244381919E+02,4.0299679684E+02,8.6220455038E-02
2020-09-17,04:18:15.779,260.17934931,6244.304383,261.17934931,1600316295.780,0,963,1.5147636414E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703955086E+00,1.9726250950E+00,4.0234738874E+02,4.0290041486E+02,8.6220455038E-02
2020-09-17,04:18:15.809,260.17934964,6244.304391,261.17934964,1600316295.809,0,963,1.5147636414E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713300769E+00,1.9735607209E+00,4.0234738874E+02,4.0290041486E+02,8.6220455038E-02
2020-09-17,04:18:15.829,260.17934988,6244.304397,261.17934988,1600316295.830,0,963,1.5147636414E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713300769E+00,1.9735574622E+00,4.0234738874E+02,4.0289960639E+02,8.5968513702E-02
2020-09-17,04:18:15.851,260.17935013,6244.304403,261.17935013,1600316295.851,0,963,1.5147636414E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713300769E+00,1.9735542037E+00,4.0240763206E+02,4.0295912382E+02,8.5968513702E-02
2020-09-17,04:18:15.880,260.17935046,6244.304411,261.17935046,1600316295.880,0,963,1.5147636414E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701875964E+00,1.9724104341E+00,4.0240763206E+02,4.0295912382E+02,8.5968513702E-02
2020-09-17,04:18:15.901,260.17935072,6244.304417,261.17935072,1600316295.902,0,963,1.5147636414E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701875964E+00,1.9724116248E+00,4.0240763206E+02,4.0295941945E+02,8.6060625459E-02
2020-09-17,04:18:15.933,260.17935108,6244.304426,261.17935108,1600316295.933,0,963,1.5147636414E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701875964E+00,1.9724128155E+00,4.0236496510E+02,4.0291698957E+02,8.6060625459E-02
2020-09-17,04:18:15.967,260.17935147,6244.304435,261.17935147,1600316295.967,0,963,1.5147636414E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709904390E+00,1.9732165648E+00,4.0236496510E+02,4.0291698957E+02,8.6060625459E-02
2020-09-17,04:18:15.987,260.17935171,6244.304441,261.17935171,1600316295.988,0,963,1.5147636414E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709904390E+00,1.9732160731E+00,4.0236496510E+02,4.0291686754E+02,8.6022598390E-02
2020-09-17,04:18:16.009,260.17935196,6244.304447,261.17935196,1600316296.009,0,963,1.5147636414E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709904390E+00,1.9732155813E+00,4.0234091868E+02,4.0289266611E+02,8.6022598390E-02
2020-09-17,04:18:16.035,260.17935226,6244.304454,261.17935226,1600316296.035,0,963,1.5147636414E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700606953E+00,1.9722847880E+00,4.0234091868E+02,4.0289266611E+02,8.6022598390E-02
2020-09-17,04:18:16.059,260.17935253,6244.304461,261.17935253,1600316296.059,0,963,1.5147636414E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700606953E+00,1.9722847135E+00,4.0234091868E+02,4.0289264761E+02,8.6016832541E-02
2020-09-17,04:18:16.079,260.17935278,6244.304467,261.17935278,1600316296.080,0,963,1.5147636414E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700606953E+00,1.9722846389E+00,4.0233156721E+02,4.0288326481E+02,8.6016832541E-02
2020-09-17,04:18:16.107,260.17935309,6244.304474,261.17935309,1600316296.107,0,963,1.5147636414E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704227879E+00,1.9726471403E+00,4.0233156721E+02,4.0288326481E+02,8.6016832541E-02
2020-09-17,04:18:16.130,260.17935336,6244.304481,261.17935336,1600316296.130,0,963,1.5147636414E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704227879E+00,1.9726459493E+00,4.0233156721E+02,4.0288296918E+02,8.5924700749E-02
2020-09-17,04:18:16.151,260.17935360,6244.304486,261.17935360,1600316296.151,0,963,1.5147636414E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704227879E+00,1.9726447582E+00,4.0244426347E+02,4.0299552418E+02,8.5924700749E-02
2020-09-17,04:18:16.181,260.17935396,6244.304495,261.17935396,1600316296.182,0,963,1.5147636414E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706311617E+00,1.9728533669E+00,4.0244426347E+02,4.0299552418E+02,8.5924700749E-02
2020-09-17,04:18:16.203,260.17935421,6244.304501,261.17935421,1600316296.204,0,963,1.5149356842E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706311617E+00,1.9728542573E+00,4.0244426347E+02,4.0299574520E+02,8.5993561997E-02
2020-09-17,04:18:16.224,260.17935446,6244.304507,261.17935446,1600316296.225,0,963,1.5149700928E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706311617E+00,1.9728551476E+00,4.0240222677E+02,4.0295387190E+02,8.5993561997E-02
2020-09-17,04:18:16.250,260.17935476,6244.304514,261.17935476,1600316296.251,0,963,1.5149700928E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710072478E+00,1.9732316582E+00,4.0240222677E+02,4.0295387190E+02,8.5993561997E-02
2020-09-17,04:18:16.272,260.17935500,6244.304520,261.17935500,1600316296.272,0,963,1.5149700928E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710072478E+00,1.9732290133E+00,4.0240222677E+02,4.0295321549E+02,8.5789035499E-02
2020-09-17,04:18:16.292,260.17935524,6244.304526,261.17935524,1600316296.293,0,963,1.5149700928E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710072478E+00,1.9732263684E+00,4.0235094450E+02,4.0290120669E+02,8.5789035499E-02
2020-09-17,04:18:16.325,260.17935561,6244.304535,261.17935561,1600316296.325,0,963,1.5149700928E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708230621E+00,1.9730419752E+00,4.0235094450E+02,4.0290120669E+02,8.5789035499E-02
2020-09-17,04:18:16.351,260.17935591,6244.304542,261.17935591,1600316296.351,0,963,1.5149700928E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708230621E+00,1.9730457275E+00,4.0235094450E+02,4.0290213788E+02,8.6079220686E-02
2020-09-17,04:18:16.371,260.17935616,6244.304548,261.17935616,1600316296.372,0,963,1.5149700928E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708230621E+00,1.9730494798E+00,4.0244634900E+02,4.0299860450E+02,8.6079220686E-02
2020-09-17,04:18:16.398,260.17935647,6244.304555,261.17935647,1600316296.399,0,963,1.5149700928E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712165170E+00,1.9734433792E+00,4.0244634900E+02,4.0299860450E+02,8.6079220686E-02
2020-09-17,04:18:16.420,260.17935671,6244.304561,261.17935671,1600316296.420,0,963,1.5149700928E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712165170E+00,1.9734432659E+00,4.0244634900E+02,4.0299857640E+02,8.6070465385E-02
2020-09-17,04:18:16.440,260.17935696,6244.304567,261.17935696,1600316296.441,0,963,1.5149700928E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712165170E+00,1.9734431527E+00,4.0240086092E+02,4.0295299780E+02,8.6070465385E-02
2020-09-17,04:18:16.469,260.17935728,6244.304575,261.17935728,1600316296.469,0,963,1.5149700928E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704142876E+00,1.9726400171E+00,4.0240086092E+02,4.0295299780E+02,8.6070465385E-02
2020-09-17,04:18:16.490,260.17935753,6244.304581,261.17935753,1600316296.491,0,963,1.5149700928E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704142876E+00,1.9726407079E+00,4.0240086092E+02,4.0295316929E+02,8.6123897695E-02
2020-09-17,04:18:16.512,260.17935778,6244.304587,261.17935778,1600316296.512,0,963,1.5149700928E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704142876E+00,1.9726413987E+00,4.0237566779E+02,4.0292811305E+02,8.6123897695E-02
2020-09-17,04:18:16.539,260.17935810,6244.304594,261.17935810,1600316296.540,0,963,1.5149700928E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706824729E+00,1.9729098872E+00,4.0237566779E+02,4.0292811305E+02,8.6123897695E-02
2020-09-17,04:18:16.562,260.17935836,6244.304601,261.17935836,1600316296.562,0,963,1.5149700928E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706824729E+00,1.9729077676E+00,4.0237566779E+02,4.0292758698E+02,8.5959970858E-02
2020-09-17,04:18:16.582,260.17935860,6244.304606,261.17935860,1600316296.583,0,963,1.5149700928E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706824729E+00,1.9729056481E+00,4.0225273836E+02,4.0280396302E+02,8.5959970858E-02
2020-09-17,04:18:16.614,260.17935896,6244.304615,261.17935896,1600316296.614,0,963,1.5149700928E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709388938E+00,1.9731623582E+00,4.0225273836E+02,4.0280396302E+02,8.5959970858E-02
2020-09-17,04:18:16.634,260.17935920,6244.304621,261.17935920,1600316296.635,0,963,1.5149700928E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709388938E+00,1.9731667056E+00,4.0225273836E+02,4.0280504159E+02,8.6296164062E-02
2020-09-17,04:18:16.655,260.17935944,6244.304627,261.17935944,1600316296.656,0,963,1.5149700928E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709388938E+00,1.9731710531E+00,4.0236037251E+02,4.0291390240E+02,8.6296164062E-02
2020-09-17,04:18:16.684,260.17935978,6244.304635,261.17935978,1600316296.685,0,963,1.5149700928E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701833885E+00,1.9724146922E+00,4.0236037251E+02,4.0291390240E+02,8.6296164062E-02
2020-09-17,04:18:16.720,260.17936019,6244.304644,261.17936019,1600316296.720,0,963,1.5149700928E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701833885E+00,1.9724133993E+00,4.0236037251E+02,4.0291358144E+02,8.6196148108E-02
2020-09-17,04:18:16.755,260.17936059,6244.304654,261.17936059,1600316296.755,0,963,1.5150490112E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701833885E+00,1.9724121065E+00,4.0229660576E+02,4.0284940610E+02,8.6196148108E-02
2020-09-17,04:18:16.785,260.17936094,6244.304663,261.17936094,1600316296.785,0,963,1.5153646851E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710616413E+00,1.9732913527E+00,4.0229660576E+02,4.0284940610E+02,8.6196148108E-02
2020-09-17,04:18:16.806,260.17936119,6244.304669,261.17936119,1600316296.807,0,963,1.5153646851E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710616413E+00,1.9732877118E+00,4.0229660576E+02,4.0284850277E+02,8.5914609377E-02
2020-09-17,04:18:16.828,260.17936144,6244.304674,261.17936144,1600316296.828,0,963,1.5153646851E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710616413E+00,1.9732840709E+00,4.0238603983E+02,4.0293715601E+02,8.5914609377E-02
2020-09-17,04:18:16.854,260.17936174,6244.304682,261.17936174,1600316296.854,0,963,1.5153646851E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709657156E+00,1.9731880371E+00,4.0238603983E+02,4.0293715601E+02,8.5914609377E-02
2020-09-17,04:18:16.875,260.17936198,6244.304688,261.17936198,1600316296.875,0,963,1.5153646851E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709657156E+00,1.9731896557E+00,4.0238603983E+02,4.0293755771E+02,8.6039778517E-02
2020-09-17,04:18:16.895,260.17936222,6244.304693,261.17936222,1600316296.896,0,963,1.5153646851E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709657156E+00,1.9731912744E+00,4.0247774404E+02,4.0302978940E+02,8.6039778517E-02
2020-09-17,04:18:16.921,260.17936252,6244.304701,261.17936252,1600316296.922,0,963,1.5153646851E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712364460E+00,1.9734623105E+00,4.0247774404E+02,4.0302978940E+02,8.6039778517E-02
2020-09-17,04:18:16.944,260.17936278,6244.304707,261.17936278,1600316296.944,0,963,1.5153646851E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712364460E+00,1.9734645067E+00,4.0247774404E+02,4.0303033448E+02,8.6209586551E-02
2020-09-17,04:18:16.963,260.17936301,6244.304712,261.17936301,1600316296.964,0,963,1.5153646851E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712364460E+00,1.9734667029E+00,4.0246596087E+02,4.0301908020E+02,8.6209586551E-02
2020-09-17,04:18:16.993,260.17936336,6244.304721,261.17936336,1600316296.994,0,963,1.5153646851E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707271381E+00,1.9729568187E+00,4.0246596087E+02,4.0301908020E+02,8.6209586551E-02
2020-09-17,04:18:17.015,260.17936360,6244.304726,261.17936360,1600316297.015,0,963,1.5153646851E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707271381E+00,1.9729535016E+00,4.0246596087E+02,4.0301825673E+02,8.5953045500E-02
2020-09-17,04:18:17.040,260.17936390,6244.304734,261.17936390,1600316297.041,0,963,1.5153646851E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707271381E+00,1.9729501846E+00,4.0230241167E+02,4.0285365997E+02,8.5953045500E-02
2020-09-17,04:18:17.075,260.17936429,6244.304743,261.17936429,1600316297.075,0,963,1.5153646851E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707790703E+00,1.9730021753E+00,4.0230241167E+02,4.0285365997E+02,8.5953045500E-02
2020-09-17,04:18:17.095,260.17936454,6244.304749,261.17936454,1600316297.096,0,963,1.5153646851E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707790703E+00,1.9730026614E+00,4.0230241167E+02,4.0285378058E+02,8.5990636522E-02
2020-09-17,04:18:17.118,260.17936479,6244.304755,261.17936479,1600316297.118,0,963,1.5153646851E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707790703E+00,1.9730031475E+00,4.0235790408E+02,4.0290946967E+02,8.5990636522E-02
2020-09-17,04:18:17.148,260.17936515,6244.304764,261.17936515,1600316297.149,0,963,1.5153646851E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714754705E+00,1.9737003336E+00,4.0235790408E+02,4.0290946967E+02,8.5990636522E-02
2020-09-17,04:18:17.170,260.17936539,6244.304769,261.17936539,1600316297.170,0,963,1.5153646851E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714754705E+00,1.9737008648E+00,4.0235790408E+02,4.0290960148E+02,8.6031711118E-02
2020-09-17,04:18:17.190,260.17936564,6244.304775,261.17936564,1600316297.191,0,963,1.5153646851E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714754705E+00,1.9737013961E+00,4.0244468659E+02,4.0299663482E+02,8.6031711118E-02
2020-09-17,04:18:17.220,260.17936597,6244.304783,261.17936597,1600316297.220,0,963,1.5153646851E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702908156E+00,1.9725154037E+00,4.0244468659E+02,4.0299663482E+02,8.6031711118E-02
2020-09-17,04:18:17.240,260.17936622,6244.304789,261.17936622,1600316297.241,0,963,1.5153646851E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702908156E+00,1.9725164078E+00,4.0244468659E+02,4.0299688412E+02,8.6109383127E-02
2020-09-17,04:18:17.262,260.17936646,6244.304795,261.17936646,1600316297.262,0,963,1.5153646851E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702908156E+00,1.9725174118E+00,4.0236497638E+02,4.0291731380E+02,8.6109383127E-02
2020-09-17,04:18:17.289,260.17936677,6244.304803,261.17936677,1600316297.289,0,963,1.5152936249E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703229511E+00,1.9725495837E+00,4.0236497638E+02,4.0291731380E+02,8.6109383127E-02
2020-09-17,04:18:17.312,260.17936704,6244.304809,261.17936704,1600316297.312,0,963,1.5146540833E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703229511E+00,1.9725486260E+00,4.0236497638E+02,4.0291707606E+02,8.6035298645E-02
2020-09-17,04:18:17.335,260.17936730,6244.304815,261.17936730,1600316297.335,0,963,1.5146540833E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703229511E+00,1.9725476682E+00,4.0228458484E+02,4.0283633651E+02,8.6035298645E-02
2020-09-17,04:18:17.365,260.17936765,6244.304824,261.17936765,1600316297.365,0,963,1.5146540833E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711100387E+00,1.9733356446E+00,4.0228458484E+02,4.0283633651E+02,8.6035298645E-02
2020-09-17,04:18:17.388,260.17936792,6244.304830,261.17936792,1600316297.388,0,963,1.5146540833E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711100387E+00,1.9733330530E+00,4.0228458484E+02,4.0283569356E+02,8.5834906114E-02
2020-09-17,04:18:17.408,260.17936816,6244.304836,261.17936816,1600316297.409,0,963,1.5146540833E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711100387E+00,1.9733304615E+00,4.0236057866E+02,4.0291114843E+02,8.5834906114E-02
2020-09-17,04:18:17.440,260.17936853,6244.304845,261.17936853,1600316297.441,0,963,1.5146540833E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705932257E+00,1.9728130662E+00,4.0236057866E+02,4.0291114843E+02,8.5834906114E-02
2020-09-17,04:18:17.467,260.17936883,6244.304852,261.17936883,1600316297.467,0,963,1.5146540833E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705932257E+00,1.9728179710E+00,4.0236057866E+02,4.0291236580E+02,8.6214267718E-02
2020-09-17,04:18:17.487,260.17936907,6244.304858,261.17936907,1600316297.488,0,963,1.5146540833E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705932257E+00,1.9728228758E+00,4.0239203842E+02,4.0294508620E+02,8.6214267718E-02
2020-09-17,04:18:17.513,260.17936937,6244.304865,261.17936937,1600316297.514,0,963,1.5146540833E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712262022E+00,1.9734565685E+00,4.0239203842E+02,4.0294508620E+02,8.6214267718E-02
2020-09-17,04:18:17.535,260.17936962,6244.304871,261.17936962,1600316297.535,0,963,1.5146540833E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712262022E+00,1.9734539003E+00,4.0239203842E+02,4.0294442410E+02,8.6007962066E-02
2020-09-17,04:18:17.559,260.17936990,6244.304878,261.17936990,1600316297.559,0,963,1.5146540833E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712262022E+00,1.9734512321E+00,4.0234418479E+02,4.0289584277E+02,8.6007962066E-02
2020-09-17,04:18:17.588,260.17937023,6244.304886,261.17937023,1600316297.588,0,963,1.5146540833E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708140987E+00,1.9730386634E+00,4.0234418479E+02,4.0289584277E+02,8.6007962066E-02
2020-09-17,04:18:17.611,260.17937051,6244.304892,261.17937051,1600316297.612,0,963,1.5146540833E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708140987E+00,1.9730376996E+00,4.0234418479E+02,4.0289560357E+02,8.5933419886E-02
2020-09-17,04:18:17.632,260.17937075,6244.304898,261.17937075,1600316297.633,0,963,1.5146540833E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708140987E+00,1.9730367357E+00,4.0223476629E+02,4.0278579598E+02,8.5933419886E-02
2020-09-17,04:18:17.661,260.17937109,6244.304906,261.17937109,1600316297.662,0,963,1.5146540833E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707425572E+00,1.9729651135E+00,4.0223476629E+02,4.0278579598E+02,8.5933419886E-02
2020-09-17,04:18:17.683,260.17937133,6244.304912,261.17937133,1600316297.683,0,963,1.5146540833E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707425572E+00,1.9729660186E+00,4.0223476629E+02,4.0278602053E+02,8.6003418272E-02
2020-09-17,04:18:17.703,260.17937157,6244.304918,261.17937157,1600316297.704,0,963,1.5146540833E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707425572E+00,1.9729669237E+00,4.0248475019E+02,4.0303657172E+02,8.6003418272E-02
2020-09-17,04:18:17.733,260.17937191,6244.304926,261.17937191,1600316297.733,0,963,1.5146540833E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712121752E+00,1.9734370718E+00,4.0248475019E+02,4.0303657172E+02,8.6003418272E-02
2020-09-17,04:18:17.756,260.17937219,6244.304932,261.17937219,1600316297.757,0,963,1.5146540833E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712121752E+00,1.9734368807E+00,4.0248475019E+02,4.0303652430E+02,8.5988645493E-02
2020-09-17,04:18:17.776,260.17937242,6244.304938,261.17937242,1600316297.777,0,963,1.5146540833E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712121752E+00,1.9734366897E+00,4.0230889099E+02,4.0286037662E+02,8.5988645493E-02
2020-09-17,04:18:17.806,260.17937277,6244.304946,261.17937277,1600316297.807,0,963,1.5146540833E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709114363E+00,1.9731356114E+00,4.0230889099E+02,4.0286037662E+02,8.5988645493E-02
2020-09-17,04:18:17.838,260.17937313,6244.304955,261.17937313,1600316297.838,0,963,1.5146540833E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709114363E+00,1.9731376490E+00,4.0230889099E+02,4.0286088222E+02,8.6146219898E-02
2020-09-17,04:18:17.869,260.17937350,6244.304964,261.17937350,1600316297.870,0,963,1.5146540833E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709114363E+00,1.9731396866E+00,4.0244086618E+02,4.0299354424E+02,8.6146219898E-02
2020-09-17,04:18:17.898,260.17937382,6244.304972,261.17937382,1600316297.898,0,963,1.5146540833E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702559192E+00,1.9724834284E+00,4.0244086618E+02,4.0299354424E+02,8.6146219898E-02
2020-09-17,04:18:17.920,260.17937407,6244.304978,261.17937407,1600316297.920,0,963,1.5146540833E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702559192E+00,1.9724809998E+00,4.0244086618E+02,4.0299294124E+02,8.5958351176E-02
2020-09-17,04:18:17.943,260.17937434,6244.304984,261.17937434,1600316297.943,0,963,1.5147069092E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702559192E+00,1.9724785712E+00,4.0245714750E+02,4.0300864188E+02,8.5958351176E-02
2020-09-17,04:18:17.970,260.17937465,6244.304992,261.17937465,1600316297.970,0,963,1.5151823425E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707008664E+00,1.9729240205E+00,4.0245714750E+02,4.0300864188E+02,8.5958351176E-02
2020-09-17,04:18:17.990,260.17937490,6244.304997,261.17937490,1600316297.991,0,963,1.5151823425E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707008664E+00,1.9729243596E+00,4.0245714750E+02,4.0300872607E+02,8.5984581854E-02
2020-09-17,04:18:18.012,260.17937514,6244.305003,261.17937514,1600316298.012,0,963,1.5151823425E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707008664E+00,1.9729246988E+00,4.0241195089E+02,4.0296355171E+02,8.5984581854E-02
2020-09-17,04:18:18.040,260.17937547,6244.305011,261.17937547,1600316298.041,0,963,1.5151823425E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707547087E+00,1.9729786018E+00,4.0241195089E+02,4.0296355171E+02,8.5984581854E-02
2020-09-17,04:18:18.062,260.17937572,6244.305017,261.17937572,1600316298.062,0,963,1.5151823425E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707547087E+00,1.9729776179E+00,4.0241195089E+02,4.0296330749E+02,8.5908489379E-02
2020-09-17,04:18:18.082,260.17937596,6244.305023,261.17937596,1600316298.083,0,963,1.5151823425E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707547087E+00,1.9729766340E+00,4.0231594440E+02,4.0286692530E+02,8.5908489379E-02
2020-09-17,04:18:18.108,260.17937626,6244.305030,261.17937626,1600316298.109,0,963,1.5151823425E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714391752E+00,1.9736618723E+00,4.0231594440E+02,4.0286692530E+02,8.5908489379E-02
2020-09-17,04:18:18.130,260.17937650,6244.305036,261.17937650,1600316298.130,0,963,1.5151823425E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714391752E+00,1.9736628601E+00,4.0231594440E+02,4.0286717036E+02,8.5984865202E-02
2020-09-17,04:18:18.157,260.17937682,6244.305044,261.17937682,1600316298.157,0,963,1.5151823425E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714391752E+00,1.9736638480E+00,4.0238602916E+02,4.0293759626E+02,8.5984865202E-02
2020-09-17,04:18:18.190,260.17937721,6244.305053,261.17937721,1600316298.191,0,963,1.5151823425E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701391154E+00,1.9723623212E+00,4.0238602916E+02,4.0293759626E+02,8.5984865202E-02
2020-09-17,04:18:18.211,260.17937745,6244.305059,261.17937745,1600316298.212,0,963,1.5151823425E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701391154E+00,1.9723614002E+00,4.0238602916E+02,4.0293736761E+02,8.5913618107E-02
2020-09-17,04:18:18.233,260.17937770,6244.305065,261.17937770,1600316298.233,0,963,1.5151823425E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701391154E+00,1.9723604793E+00,4.0238691867E+02,4.0293802970E+02,8.5913618107E-02
2020-09-17,04:18:18.262,260.17937803,6244.305073,261.17937803,1600316298.262,0,963,1.5151823425E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707205906E+00,1.9729426100E+00,4.0238691867E+02,4.0293802970E+02,8.5913618107E-02
2020-09-17,04:18:18.282,260.17937828,6244.305079,261.17937828,1600316298.283,0,963,1.5151823425E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707205906E+00,1.9729450130E+00,4.0238691867E+02,4.0293862613E+02,8.6099465364E-02
2020-09-17,04:18:18.303,260.17937852,6244.305084,261.17937852,1600316298.304,0,963,1.5151823425E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707205906E+00,1.9729474160E+00,4.0232409829E+02,4.0287631595E+02,8.6099465364E-02
2020-09-17,04:18:18.335,260.17937888,6244.305093,261.17937888,1600316298.335,0,963,1.5151823425E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706404592E+00,1.9728671941E+00,4.0232409829E+02,4.0287631595E+02,8.6099465364E-02
2020-09-17,04:18:18.355,260.17937912,6244.305099,261.17937912,1600316298.356,0,963,1.5151823425E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706404592E+00,1.9728640263E+00,4.0232409829E+02,4.0287552978E+02,8.5854458628E-02
2020-09-17,04:18:18.378,260.17937938,6244.305105,261.17937938,1600316298.378,0,963,1.5151823425E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706404592E+00,1.9728608585E+00,4.0238539437E+02,4.0293612359E+02,8.5854458628E-02
2020-09-17,04:18:18.404,260.17937968,6244.305112,261.17937968,1600316298.404,0,963,1.5151823425E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715405931E+00,1.9737620066E+00,4.0238539437E+02,4.0293612359E+02,8.5854458628E-02
2020-09-17,04:18:18.424,260.17937992,6244.305118,261.17937992,1600316298.425,0,963,1.5151823425E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715405931E+00,1.9737649368E+00,4.0238539437E+02,4.0293685056E+02,8.6080982346E-02
2020-09-17,04:18:18.446,260.17938016,6244.305124,261.17938016,1600316298.446,0,963,1.5151823425E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715405931E+00,1.9737678669E+00,4.0231249109E+02,4.0286457420E+02,8.6080982346E-02
2020-09-17,04:18:18.474,260.17938050,6244.305132,261.17938050,1600316298.475,0,963,1.5151823425E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711711023E+00,1.9733979588E+00,4.0231249109E+02,4.0286457420E+02,8.6080982346E-02
2020-09-17,04:18:18.496,260.17938074,6244.305138,261.17938074,1600316298.496,0,963,1.5149073029E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711711023E+00,1.9733967573E+00,4.0231249109E+02,4.0286427612E+02,8.5988084197E-02
2020-09-17,04:18:18.519,260.17938102,6244.305144,261.17938102,1600316298.520,0,963,1.5148522949E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711711023E+00,1.9733955559E+00,4.0242435031E+02,4.0297599060E+02,8.5988084197E-02
2020-09-17,04:18:18.553,260.17938141,6244.305154,261.17938141,1600316298.554,0,963,1.5148522949E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712925498E+00,1.9735171405E+00,4.0242435031E+02,4.0297599060E+02,8.5988084197E-02
2020-09-17,04:18:18.579,260.17938171,6244.305161,261.17938171,1600316298.580,0,963,1.5148522949E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712925498E+00,1.9735190348E+00,4.0242435031E+02,4.0297646069E+02,8.6134549363E-02
2020-09-17,04:18:18.602,260.17938198,6244.305167,261.17938198,1600316298.603,0,963,1.5148522949E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712925498E+00,1.9735209291E+00,4.0231661369E+02,4.0286904622E+02,8.6134549363E-02
2020-09-17,04:18:18.630,260.17938229,6244.305175,261.17938229,1600316298.630,0,963,1.5148522949E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707559253E+00,1.9729836980E+00,4.0231661369E+02,4.0286904622E+02,8.6134549363E-02
2020-09-17,04:18:18.651,260.17938253,6244.305181,261.17938253,1600316298.651,0,963,1.5148522949E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707559253E+00,1.9729811939E+00,4.0231661369E+02,4.0286842480E+02,8.5940883122E-02
2020-09-17,04:18:18.671,260.17938278,6244.305187,261.17938278,1600316298.672,0,963,1.5148522949E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707559253E+00,1.9729786898E+00,4.0235176039E+02,4.0290299824E+02,8.5940883122E-02
2020-09-17,04:18:18.700,260.17938311,6244.305195,261.17938311,1600316298.701,0,963,1.5148522949E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706653138E+00,1.9728879760E+00,4.0235176039E+02,4.0290299824E+02,8.5940883122E-02
2020-09-17,04:18:18.724,260.17938339,6244.305201,261.17938339,1600316298.725,0,963,1.5148522949E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706653138E+00,1.9728904563E+00,4.0235176039E+02,4.0290361382E+02,8.6132713208E-02
2020-09-17,04:18:18.746,260.17938363,6244.305207,261.17938363,1600316298.746,0,963,1.5148522949E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706653138E+00,1.9728929365E+00,4.0239339112E+02,4.0294591729E+02,8.6132713208E-02
2020-09-17,04:18:18.775,260.17938397,6244.305215,261.17938397,1600316298.775,0,963,1.5148522949E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708812153E+00,1.9731090821E+00,4.0239339112E+02,4.0294591729E+02,8.6132713208E-02
2020-09-17,04:18:18.796,260.17938422,6244.305221,261.17938422,1600316298.797,0,963,1.5148522949E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708812153E+00,1.9731084940E+00,4.0239339112E+02,4.0294577134E+02,8.6087234836E-02
2020-09-17,04:18:18.819,260.17938449,6244.305228,261.17938449,1600316298.820,0,963,1.5148522949E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708812153E+00,1.9731079060E+00,4.0236955270E+02,4.0292175425E+02,8.6087234836E-02
2020-09-17,04:18:18.848,260.17938483,6244.305236,261.17938483,1600316298.849,0,963,1.5148522949E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708862025E+00,1.9731128988E+00,4.0236955270E+02,4.0292175425E+02,8.6087234836E-02
2020-09-17,04:18:18.869,260.17938507,6244.305242,261.17938507,1600316298.870,0,963,1.5148522949E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708862025E+00,1.9731134381E+00,4.0236955270E+02,4.0292188809E+02,8.6128940733E-02
2020-09-17,04:18:18.891,260.17938531,6244.305248,261.17938531,1600316298.891,0,963,1.5148522949E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708862025E+00,1.9731139774E+00,4.0232921076E+02,4.0288162460E+02,8.6128940733E-02
2020-09-17,04:18:18.918,260.17938564,6244.305255,261.17938564,1600316298.919,0,963,1.5148522949E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707746897E+00,1.9730023386E+00,4.0232921076E+02,4.0288162460E+02,8.6128940733E-02
2020-09-17,04:18:18.951,260.17938602,6244.305264,261.17938602,1600316298.952,0,963,1.5148522949E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707746897E+00,1.9730000381E+00,4.0232921076E+02,4.0288105371E+02,8.5951026703E-02
2020-09-17,04:18:18.984,260.17938640,6244.305274,261.17938640,1600316298.985,0,963,1.5148522949E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707746897E+00,1.9729977376E+00,4.0240946180E+02,4.0296084382E+02,8.5951026703E-02
2020-09-17,04:18:19.015,260.17938675,6244.305282,261.17938675,1600316299.015,0,963,1.5148522949E+02,5.9999595642E+01,2.4250000000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713752516E+00,1.9735989769E+00,4.0240946180E+02,4.0296084382E+02,8.5951026703E-02
2020-09-17,04:18:19.038,260.17938701,6244.305288,261.17938701,1600316299.038,0,963,1.5149604797E+02,5.9999595642E+01,2.4187500000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713752516E+00,1.9736005680E+00,4.0240946180E+02,4.0296123862E+02,8.6074038945E-02
2020-09-17,04:18:19.059,260.17938726,6244.305294,261.17938726,1600316299.059,0,963,1.5149604797E+02,5.9999595642E+01,2.4187500000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713752516E+00,1.9736021590E+00,4.0237544158E+02,4.0292756652E+02,8.6074038945E-02
2020-09-17,04:18:19.088,260.17938759,6244.305302,261.17938759,1600316299.088,0,963,1.5149604797E+02,5.9999595642E+01,2.4187500000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717799412E+00,1.9740073058E+00,4.0237544158E+02,4.0292756652E+02,8.6074038945E-02
2020-09-17,04:18:19.108,260.17938784,6244.305308,261.17938784,1600316299.109,0,963,1.5149604797E+02,5.9999595642E+01,2.4187500000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717799412E+00,1.9740049900E+00,4.0237544158E+02,4.0292699207E+02,8.5895035730E-02
2020-09-17,04:18:19.130,260.17938808,6244.305314,261.17938808,1600316299.130,0,963,1.5149604797E+02,5.9999595642E+01,2.4187500000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717799412E+00,1.9740026743E+00,4.0239123601E+02,4.0294223368E+02,8.5895035730E-02
2020-09-17,04:18:19.158,260.17938841,6244.305322,261.17938841,1600316299.159,0,963,1.5149604797E+02,5.9999595642E+01,2.4187500000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712139922E+00,1.9734360874E+00,4.0239123601E+02,4.0294223368E+02,8.5895035730E-02
2020-09-17,04:18:19.180,260.17938866,6244.305328,261.17938866,1600316299.180,0,963,1.5149604797E+02,5.9999595642E+01,2.4187500000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712139922E+00,1.9734359494E+00,4.0239123601E+02,4.0294219943E+02,8.5884365030E-02
2020-09-17,04:18:19.200,260.17938890,6244.305334,261.17938890,1600316299.201,0,963,1.5149604797E+02,5.9999595642E+01,2.4187500000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712139922E+00,1.9734358114E+00,4.0243323145E+02,4.0298421812E+02,8.5884365030E-02
2020-09-17,04:18:19.230,260.17938924,6244.305342,261.17938924,1600316299.230,0,963,1.5149604797E+02,5.9999595642E+01,2.4187500000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707335204E+00,1.9729547980E+00,4.0243323145E+02,4.0298421812E+02,8.5884365030E-02
2020-09-17,04:18:19.250,260.17938948,6244.305347,261.17938948,1600316299.251,0,963,1.5149604797E+02,5.9999595642E+01,2.4187500000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707335204E+00,1.9729585647E+00,4.0243323145E+02,4.0298515313E+02,8.6175681060E-02
2020-09-17,04:18:19.278,260.17938979,6244.305355,261.17938979,1600316299.278,0,963,1.5149604797E+02,5.9999595642E+01,2.4187500000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707335204E+00,1.9729623314E+00,4.0245035927E+02,4.0300323950E+02,8.6175681060E-02
2020-09-17,04:18:19.309,260.17939015,6244.305364,261.17939015,1600316299.309,0,963,1.5149604797E+02,5.9999595642E+01,2.4187500000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712581293E+00,1.9734875337E+00,4.0245035927E+02,4.0300323950E+02,8.6175681060E-02
2020-09-17,04:18:19.329,260.17939039,6244.305369,261.17939039,1600316299.330,0,963,1.5149604797E+02,5.9999595642E+01,2.4187500000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712581293E+00,1.9734869595E+00,4.0245035927E+02,4.0300309702E+02,8.6131290096E-02
2020-09-17,04:18:19.351,260.17939064,6244.305375,261.17939064,1600316299.351,0,963,1.5149604797E+02,5.9999595642E+01,2.4187500000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712581293E+00,1.9734863854E+00,4.0226379934E+02,4.0281613844E+02,8.6131290096E-02
2020-09-17,04:18:19.380,260.17939097,6244.305383,261.17939097,1600316299.380,0,963,1.5149604797E+02,5.9999595642E+01,2.4187500000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716508186E+00,1.9738795186E+00,4.0226379934E+02,4.0281613844E+02,8.6131290096E-02
2020-09-17,04:18:19.401,260.17939123,6244.305389,261.17939123,1600316299.402,0,963,1.5149604797E+02,5.9999595642E+01,2.4187500000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716508186E+00,1.9738758998E+00,4.0226379934E+02,4.0281524093E+02,8.5851543119E-02
2020-09-17,04:18:19.421,260.17939146,6244.305395,261.17939146,1600316299.422,0,963,1.5149604797E+02,5.9999595642E+01,2.4187500000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716508186E+00,1.9738722810E+00,4.0244493918E+02,4.0299573118E+02,8.5851543119E-02
2020-09-17,04:18:19.450,260.17939179,6244.305403,261.17939179,1600316299.451,0,963,1.5149604797E+02,5.9999595642E+01,2.4187500000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707894022E+00,1.9730098940E+00,4.0244493918E+02,4.0299573118E+02,8.5851543119E-02
2020-09-17,04:18:19.473,260.17939205,6244.305409,261.17939205,1600316299.473,0,963,1.5149604797E+02,5.9999595642E+01,2.4187500000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707894022E+00,1.9730132003E+00,4.0244493918E+02,4.0299655191E+02,8.6107246429E-02
2020-09-17,04:18:19.493,260.17939229,6244.305415,261.17939229,1600316299.494,0,963,1.5149604797E+02,5.9999595642E+01,2.4187500000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707894022E+00,1.9730165067E+00,4.0245581892E+02,4.0300826732E+02,8.6107246429E-02
2020-09-17,04:18:19.525,260.17939265,6244.305424,261.17939265,1600316299.525,0,963,1.5149604797E+02,5.9999595642E+01,2.4187500000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706907419E+00,1.9729177349E+00,4.0245581892E+02,4.0300826732E+02,8.6107246429E-02
2020-09-17,04:18:19.546,260.17939289,6244.305429,261.17939289,1600316299.546,0,963,1.5149604797E+02,5.9999595642E+01,2.4187500000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706907419E+00,1.9729153262E+00,4.0245581892E+02,4.0300766938E+02,8.5920962427E-02
2020-09-17,04:18:19.566,260.17939314,6244.305435,261.17939314,1600316299.567,0,963,1.5150963440E+02,5.9999546814E+01,2.4187500000E+01,6.0221409607E+01,6.0000352478E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706907419E+00,1.9729129176E+00,4.0250012951E+02,4.0305144274E+02,8.5920962427E-02
2020-09-17,04:18:19.594,260.17939345,6244.305443,261.17939345,1600316299.594,0,963,1.5153001404E+02,5.9999473572E+01,2.4187500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701446964E+00,1.9723662564E+00,4.0250012951E+02,4.0305144274E+02,8.5920962427E-02
2020-09-17,04:18:19.615,260.17939369,6244.305449,261.17939369,1600316299.615,0,963,1.5153001404E+02,5.9999473572E+01,2.4187500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701446964E+00,1.9723685824E+00,4.0250012951E+02,4.0305202038E+02,8.6100904481E-02
2020-09-17,04:18:19.635,260.17939394,6244.305454,261.17939394,1600316299.636,0,963,1.5153001404E+02,5.9999473572E+01,2.4187500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701446964E+00,1.9723709083E+00,4.0230446390E+02,4.0285666385E+02,8.6100904481E-02
2020-09-17,04:18:19.667,260.17939429,6244.305463,261.17939429,1600316299.667,0,963,1.5153001404E+02,5.9999473572E+01,2.4187500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712981821E+00,1.9735256975E+00,4.0230446390E+02,4.0285666385E+02,8.6100904481E-02
2020-09-17,04:18:19.694,260.17939461,6244.305471,261.17939461,1600316299.694,0,963,1.5153001404E+02,5.9999473572E+01,2.4187500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712981821E+00,1.9735240806E+00,4.0230446390E+02,4.0285626274E+02,8.5975892755E-02
2020-09-17,04:18:19.714,260.17939485,6244.305476,261.17939485,1600316299.715,0,963,1.5153001404E+02,5.9999473572E+01,2.4187500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712981821E+00,1.9735224638E+00,4.0235672437E+02,4.0290819371E+02,8.5975892755E-02
2020-09-17,04:18:19.743,260.17939517,6244.305484,261.17939517,1600316299.743,0,963,1.5153001404E+02,5.9999473572E+01,2.4187500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706002383E+00,1.9728237324E+00,4.0235672437E+02,4.0290819371E+02,8.5975892755E-02
2020-09-17,04:18:19.765,260.17939543,6244.305490,261.17939543,1600316299.765,0,963,1.5153001404E+02,5.9999473572E+01,2.4187500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706002383E+00,1.9728262380E+00,4.0235672437E+02,4.0290881562E+02,8.6169692580E-02
2020-09-17,04:18:19.786,260.17939567,6244.305496,261.17939567,1600316299.786,0,963,1.5153001404E+02,5.9999473572E+01,2.4187500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706002383E+00,1.9728287437E+00,4.0243806810E+02,4.0299089300E+02,8.6169692580E-02
2020-09-17,04:18:19.812,260.17939597,6244.305503,261.17939597,1600316299.812,0,963,1.5153001404E+02,5.9999473572E+01,2.4187500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706702901E+00,1.9728988747E+00,4.0243806810E+02,4.0299089300E+02,8.6169692580E-02
2020-09-17,04:18:19.832,260.17939622,6244.305509,261.17939622,1600316299.833,0,963,1.5153001404E+02,5.9999473572E+01,2.4187500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706702901E+00,1.9728995416E+00,4.0243806810E+02,4.0299105855E+02,8.6221270499E-02
2020-09-17,04:18:19.854,260.17939646,6244.305515,261.17939646,1600316299.854,0,963,1.5153001404E+02,5.9999473572E+01,2.4187500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706702901E+00,1.9729002085E+00,4.0247553731E+02,4.0302874481E+02,8.6221270499E-02
2020-09-17,04:18:19.882,260.17939679,6244.305523,261.17939679,1600316299.883,0,963,1.5153001404E+02,5.9999473572E+01,2.4187500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712925533E+00,1.9735231758E+00,4.0247553731E+02,4.0302874481E+02,8.6221270499E-02
2020-09-17,04:18:19.904,260.17939704,6244.305529,261.17939704,1600316299.904,0,963,1.5153001404E+02,5.9999473572E+01,2.4187500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712925533E+00,1.9735203423E+00,4.0247553731E+02,4.0302804156E+02,8.6002188048E-02
2020-09-17,04:18:19.924,260.17939728,6244.305535,261.17939728,1600316299.925,0,963,1.5153001404E+02,5.9999473572E+01,2.4187500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712925533E+00,1.9735175087E+00,4.0237145440E+02,4.0292311271E+02,8.6002188048E-02
2020-09-17,04:18:19.953,260.17939762,6244.305543,261.17939762,1600316299.954,0,963,1.5153001404E+02,5.9999473572E+01,2.4187500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710076767E+00,1.9732323107E+00,4.0237145440E+02,4.0292311271E+02,8.6002188048E-02
2020-09-17,04:18:19.974,260.17939786,6244.305549,261.17939786,1600316299.975,0,963,1.5153001404E+02,5.9999473572E+01,2.4187500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710076767E+00,1.9732336081E+00,4.0237145440E+02,4.0292343468E+02,8.6102518648E-02
2020-09-17,04:18:19.997,260.17939812,6244.305555,261.17939812,1600316299.998,0,963,1.5153001404E+02,5.9999473572E+01,2.4187500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710076767E+00,1.9732349056E+00,4.0239217865E+02,4.0294450935E+02,8.6102518648E-02
2020-09-17,04:18:20.028,260.17939847,6244.305563,261.17939847,1600316300.028,0,963,1.5153001404E+02,5.9999473572E+01,2.4187500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707763695E+00,1.9730033370E+00,4.0239217865E+02,4.0294450935E+02,8.6102518648E-02
2020-09-17,04:18:20.059,260.17939884,6244.305572,261.17939884,1600316300.060,0,963,1.5153001404E+02,5.9999473572E+01,2.4187500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707763695E+00,1.9730017588E+00,4.0239217865E+02,4.0294411766E+02,8.5980470365E-02
2020-09-17,04:18:20.092,260.17939922,6244.305581,261.17939922,1600316300.093,0,963,1.5153001404E+02,5.9999473572E+01,2.4187500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707763695E+00,1.9730001807E+00,4.0239606661E+02,4.0294761927E+02,8.5980470365E-02
2020-09-17,04:18:20.122,260.17939957,6244.305590,261.17939957,1600316300.123,0,963,1.5153812408E+02,5.9999473572E+01,2.4218750000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706901899E+00,1.9729139039E+00,4.0239606661E+02,4.0294761927E+02,8.5980470365E-02
2020-09-17,04:18:20.145,260.17939984,6244.305596,261.17939984,1600316300.146,0,963,1.5154623413E+02,5.9999473572E+01,2.4250000000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706901899E+00,1.9729165517E+00,4.0239606661E+02,4.0294827649E+02,8.6185256393E-02
2020-09-17,04:18:20.167,260.17940008,6244.305602,261.17940008,1600316300.167,0,963,1.5154623413E+02,5.9999473572E+01,2.4250000000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706901899E+00,1.9729191995E+00,4.0226471525E+02,4.0281740189E+02,8.6185256393E-02
2020-09-17,04:18:20.194,260.17940039,6244.305609,261.17940039,1600316300.194,0,963,1.5154623413E+02,5.9999473572E+01,2.4250000000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709709542E+00,1.9732002814E+00,4.0226471525E+02,4.0281740189E+02,8.6185256393E-02
2020-09-17,04:18:20.214,260.17940064,6244.305615,261.17940064,1600316300.215,0,963,1.5154623413E+02,5.9999473572E+01,2.4250000000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709709542E+00,1.9731973705E+00,4.0226471525E+02,4.0281667973E+02,8.5960163340E-02
2020-09-17,04:18:20.236,260.17940089,6244.305621,261.17940089,1600316300.237,0,963,1.5154623413E+02,5.9999473572E+01,2.4250000000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709709542E+00,1.9731944597E+00,4.0235853361E+02,4.0290990448E+02,8.5960163340E-02
2020-09-17,04:18:20.266,260.17940124,6244.305630,261.17940124,1600316300.267,0,963,1.5154623413E+02,5.9999473572E+01,2.4250000000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703081384E+00,1.9725308963E+00,4.0235853361E+02,4.0290990448E+02,8.5960163340E-02
2020-09-17,04:18:20.288,260.17940148,6244.305636,261.17940148,1600316300.288,0,963,1.5154623413E+02,5.9999473572E+01,2.4250000000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703081384E+00,1.9725309454E+00,4.0235853361E+02,4.0290991668E+02,8.5963964343E-02
2020-09-17,04:18:20.309,260.17940172,6244.305641,261.17940172,1600316300.309,0,963,1.5154623413E+02,5.9999473572E+01,2.4250000000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703081384E+00,1.9725309945E+00,4.0244164644E+02,4.0299315561E+02,8.5963964343E-02
2020-09-17,04:18:20.335,260.17940204,6244.305649,261.17940204,1600316300.336,0,963,1.5154623413E+02,5.9999473572E+01,2.4250000000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716403865E+00,1.9738647456E+00,4.0244164644E+02,4.0299315561E+02,8.5963964343E-02
2020-09-17,04:18:20.357,260.17940228,6244.305655,261.17940228,1600316300.357,0,963,1.5154623413E+02,5.9999473572E+01,2.4250000000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716403865E+00,1.9738677817E+00,4.0244164644E+02,4.0299390893E+02,8.6198667104E-02
2020-09-17,04:18:20.382,260.17940258,6244.305662,261.17940258,1600316300.383,0,963,1.5154623413E+02,5.9999473572E+01,2.4250000000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716403865E+00,1.9738708178E+00,4.0244508528E+02,4.0299810582E+02,8.6198667104E-02
2020-09-17,04:18:20.414,260.17940295,6244.305671,261.17940295,1600316300.415,0,963,1.5154623413E+02,5.9999473572E+01,2.4250000000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707612390E+00,1.9729906758E+00,4.0244508528E+02,4.0299810582E+02,8.6198667104E-02
2020-09-17,04:18:20.436,260.17940319,6244.305677,261.17940319,1600316300.436,0,963,1.5154623413E+02,5.9999473572E+01,2.4250000000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707612390E+00,1.9729876811E+00,4.0244508528E+02,4.0299736242E+02,8.5967057939E-02
2020-09-17,04:18:20.457,260.17940344,6244.305683,261.17940344,1600316300.457,0,963,1.5154623413E+02,5.9999473572E+01,2.4250000000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707612390E+00,1.9729846863E+00,4.0236226241E+02,4.0291368264E+02,8.5967057939E-02
2020-09-17,04:18:20.483,260.17940374,6244.305690,261.17940374,1600316300.483,0,963,1.5154623413E+02,5.9999473572E+01,2.4250000000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709571567E+00,1.9731808250E+00,4.0236226241E+02,4.0291368264E+02,8.5967057939E-02
2020-09-17,04:18:20.503,260.17940398,6244.305696,261.17940398,1600316300.504,0,963,1.5154623413E+02,5.9999473572E+01,2.4250000000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709571567E+00,1.9731816481E+00,4.0236226241E+02,4.0291388690E+02,8.6030709563E-02
2020-09-17,04:18:20.525,260.17940422,6244.305701,261.17940422,1600316300.525,0,963,1.5154623413E+02,5.9999473572E+01,2.4250000000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709571567E+00,1.9731824712E+00,4.0250970762E+02,4.0306173859E+02,8.6030709563E-02
2020-09-17,04:18:20.555,260.17940458,6244.305710,261.17940458,1600316300.556,0,963,1.5154623413E+02,5.9999473572E+01,2.4250000000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709375697E+00,1.9731628622E+00,4.0250970762E+02,4.0306173859E+02,8.6030709563E-02
2020-09-17,04:18:20.578,260.17940484,6244.305716,261.17940484,1600316300.578,0,963,1.5154623413E+02,5.9999473572E+01,2.4250000000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709375697E+00,1.9731630185E+00,4.0250970762E+02,4.0306177740E+02,8.6042796375E-02
2020-09-17,04:18:20.598,260.17940508,6244.305722,261.17940508,1600316300.599,0,963,1.5154623413E+02,5.9999473572E+01,2.4250000000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709375697E+00,1.9731631748E+00,4.0245637111E+02,4.0300840653E+02,8.6042796375E-02
2020-09-17,04:18:20.625,260.17940538,6244.305729,261.17940538,1600316300.625,0,963,1.5154623413E+02,5.9999473572E+01,2.4250000000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712274915E+00,1.9734534239E+00,4.0245637111E+02,4.0300840653E+02,8.6042796375E-02
2020-09-17,04:18:20.645,260.17940562,6244.305735,261.17940562,1600316300.646,0,963,1.5154623413E+02,5.9999473572E+01,2.4250000000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712274915E+00,1.9734539176E+00,4.0245637111E+02,4.0300852907E+02,8.6080971792E-02
2020-09-17,04:18:20.668,260.17940589,6244.305741,261.17940589,1600316300.669,0,963,1.5152677612E+02,5.9999473572E+01,2.4200000000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712274915E+00,1.9734544114E+00,4.0241642590E+02,4.0296865157E+02,8.6080971792E-02
2020-09-17,04:18:20.698,260.17940624,6244.305750,261.17940624,1600316300.699,0,963,1.5152191162E+02,5.9999473572E+01,2.4187500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716735394E+00,1.9739009632E+00,4.0241642590E+02,4.0296865157E+02,8.6080971792E-02
2020-09-17,04:18:20.720,260.17940648,6244.305756,261.17940648,1600316300.720,0,963,1.5152191162E+02,5.9999473572E+01,2.4187500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716735394E+00,1.9738974532E+00,4.0241642590E+02,4.0296778074E+02,8.5809642820E-02
2020-09-17,04:18:20.740,260.17940672,6244.305761,261.17940672,1600316300.741,0,963,1.5152191162E+02,5.9999473572E+01,2.4187500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716735394E+00,1.9738939433E+00,4.0235742148E+02,4.0290782479E+02,8.5809642820E-02
2020-09-17,04:18:20.773,260.17940709,6244.305770,261.17940709,1600316300.773,0,963,1.5152191162E+02,5.9999473572E+01,2.4187500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705050147E+00,1.9727241026E+00,4.0235742148E+02,4.0290782479E+02,8.5809642820E-02
2020-09-17,04:18:20.799,260.17940740,6244.305778,261.17940740,1600316300.799,0,963,1.5152191162E+02,5.9999473572E+01,2.4187500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705050147E+00,1.9727281615E+00,4.0235742148E+02,4.0290883225E+02,8.6123590964E-02
2020-09-17,04:18:20.819,260.17940764,6244.305783,261.17940764,1600316300.820,0,963,1.5152191162E+02,5.9999473572E+01,2.4187500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705050147E+00,1.9727322204E+00,4.0234922553E+02,4.0290163251E+02,8.6123590964E-02
2020-09-17,04:18:20.848,260.17940797,6244.305791,261.17940797,1600316300.849,0,963,1.5152191162E+02,5.9999473572E+01,2.4187500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706122665E+00,1.9728395934E+00,4.0234922553E+02,4.0290163251E+02,8.6123590964E-02
2020-09-17,04:18:20.869,260.17940822,6244.305797,261.17940822,1600316300.870,0,963,1.5152191162E+02,5.9999473572E+01,2.4187500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706122665E+00,1.9728380400E+00,4.0234922553E+02,4.0290124696E+02,8.6003444444E-02
2020-09-17,04:18:20.891,260.17940846,6244.305803,261.17940846,1600316300.891,0,963,1.5152191162E+02,5.9999473572E+01,2.4187500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706122665E+00,1.9728364866E+00,4.0242233471E+02,4.0297407084E+02,8.6003444444E-02
2020-09-17,04:18:20.917,260.17940876,6244.305810,261.17940876,1600316300.917,0,963,1.5152191162E+02,5.9999473572E+01,2.4187500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708085238E+00,1.9730329654E+00,4.0242233471E+02,4.0297407084E+02,8.6003444444E-02
2020-09-17,04:18:20.937,260.17940900,6244.305816,261.17940900,1600316300.938,0,963,1.5152191162E+02,5.9999473572E+01,2.4187500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708085238E+00,1.9730324801E+00,4.0242233471E+02,4.0297395037E+02,8.5965907379E-02
2020-09-17,04:18:20.959,260.17940925,6244.305822,261.17940925,1600316300.959,0,963,1.5152191162E+02,5.9999473572E+01,2.4187500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708085238E+00,1.9730319947E+00,4.0243225939E+02,4.0298376817E+02,8.5965907379E-02
2020-09-17,04:18:20.986,260.17940956,6244.305829,261.17940956,1600316300.986,0,963,1.5152191162E+02,5.9999473572E+01,2.4187500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710420951E+00,1.9732658295E+00,4.0243225939E+02,4.0298376817E+02,8.5965907379E-02
2020-09-17,04:18:21.009,260.17940983,6244.305836,261.17940983,1600316301.009,0,963,1.5152191162E+02,5.9999473572E+01,2.4187500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710420951E+00,1.9732663273E+00,4.0243225939E+02,4.0298389173E+02,8.6004402491E-02
2020-09-17,04:18:21.029,260.17941007,6244.305842,261.17941007,1600316301.030,0,963,1.5152191162E+02,5.9999473572E+01,2.4187500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710420951E+00,1.9732668251E+00,4.0239825636E+02,4.0294996562E+02,8.6004402491E-02
2020-09-17,04:18:21.059,260.17941041,6244.305850,261.17941041,1600316301.059,0,963,1.5152191162E+02,5.9999473572E+01,2.4187500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713204841E+00,1.9735455283E+00,4.0239825636E+02,4.0294996562E+02,8.6004402491E-02
2020-09-17,04:18:21.079,260.17941065,6244.305856,261.17941065,1600316301.080,0,963,1.5152191162E+02,5.9999473572E+01,2.4187500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713204841E+00,1.9735460802E+00,4.0239825636E+02,4.0295010256E+02,8.6047071460E-02
2020-09-17,04:18:21.101,260.17941089,6244.305861,261.17941089,1600316301.101,0,963,1.5152191162E+02,5.9999473572E+01,2.4187500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713204841E+00,1.9735466321E+00,4.0239737642E+02,4.0294935836E+02,8.6047071460E-02
2020-09-17,04:18:21.128,260.17941120,6244.305869,261.17941120,1600316301.128,0,963,1.5152191162E+02,5.9999473572E+01,2.4187500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707730807E+00,1.9729986106E+00,4.0239737642E+02,4.0294935836E+02,8.6047071460E-02
2020-09-17,04:18:21.158,260.17941156,6244.305877,261.17941156,1600316301.159,0,963,1.5152191162E+02,5.9999473572E+01,2.4187500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707730807E+00,1.9729971073E+00,4.0239737642E+02,4.0294898524E+02,8.5930813971E-02
2020-09-17,04:18:21.193,260.17941196,6244.305887,261.17941196,1600316301.193,0,963,1.5151383972E+02,5.9999473572E+01,2.4200000000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707730807E+00,1.9729956041E+00,4.0237685047E+02,4.0292805807E+02,8.5930813971E-02
2020-09-17,04:18:21.224,260.17941233,6244.305896,261.17941233,1600316301.225,0,963,1.5148155212E+02,5.9999473572E+01,2.4250000000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708709442E+00,1.9730935779E+00,4.0237685047E+02,4.0292805807E+02,8.5930813971E-02
2020-09-17,04:18:21.246,260.17941257,6244.305902,261.17941257,1600316301.246,0,963,1.5148155212E+02,5.9999473572E+01,2.4250000000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708709442E+00,1.9730943591E+00,4.0237685047E+02,4.0292825195E+02,8.5991229331E-02
2020-09-17,04:18:21.266,260.17941281,6244.305907,261.17941281,1600316301.267,0,963,1.5148155212E+02,5.9999473572E+01,2.4250000000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708709442E+00,1.9730951404E+00,4.0233095834E+02,4.0288249080E+02,8.5991229331E-02
2020-09-17,04:18:21.299,260.17941318,6244.305916,261.17941318,1600316301.299,0,963,1.5148155212E+02,5.9999473572E+01,2.4250000000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712542725E+00,1.9734789013E+00,4.0233095834E+02,4.0288249080E+02,8.5991229331E-02
2020-09-17,04:18:21.319,260.17941343,6244.305922,261.17941343,1600316301.320,0,963,1.5148155212E+02,5.9999473572E+01,2.4250000000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712542725E+00,1.9734769507E+00,4.0233095834E+02,4.0288200684E+02,8.5840410017E-02
2020-09-17,04:18:21.341,260.17941367,6244.305928,261.17941367,1600316301.341,0,963,1.5148155212E+02,5.9999473572E+01,2.4250000000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712542725E+00,1.9734750001E+00,4.0232943974E+02,4.0288000222E+02,8.5840410017E-02
2020-09-17,04:18:21.369,260.17941400,6244.305936,261.17941400,1600316301.370,0,963,1.5148155212E+02,5.9999473572E+01,2.4250000000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698977430E+00,1.9721169423E+00,4.0232943974E+02,4.0288000222E+02,8.5840410017E-02
2020-09-17,04:18:21.391,260.17941425,6244.305942,261.17941425,1600316301.391,0,963,1.5148155212E+02,5.9999473572E+01,2.4250000000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698977430E+00,1.9721216756E+00,4.0232943974E+02,4.0288117736E+02,8.6206637737E-02
2020-09-17,04:18:21.411,260.17941449,6244.305948,261.17941449,1600316301.412,0,963,1.5148155212E+02,5.9999473572E+01,2.4250000000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698977430E+00,1.9721264090E+00,4.0245367583E+02,4.0300675935E+02,8.6206637737E-02
2020-09-17,04:18:21.440,260.17941483,6244.305956,261.17941483,1600316301.441,0,963,1.5148155212E+02,5.9999473572E+01,2.4250000000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710317536E+00,1.9732617026E+00,4.0245367583E+02,4.0300675935E+02,8.6206637737E-02
2020-09-17,04:18:21.461,260.17941507,6244.305962,261.17941507,1600316301.462,0,963,1.5148155212E+02,5.9999473572E+01,2.4250000000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710317536E+00,1.9732572787E+00,4.0245367583E+02,4.0300566132E+02,8.5864551624E-02
2020-09-17,04:18:21.525,260.17941580,6244.305979,261.17941580,1600316301.525,0,963,1.5148155212E+02,5.9999473572E+01,2.4250000000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707027310E+00,1.9729234615E+00,4.0245367583E+02,4.0300456330E+02,8.5864551624E-02
2020-09-17,04:18:21.546,260.17941604,6244.305985,261.17941604,1600316301.546,0,963,1.5148155212E+02,5.9999473572E+01,2.4250000000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707027310E+00,1.9729243849E+00,4.0245367583E+02,4.0300479253E+02,8.5935966723E-02
2020-09-17,04:18:21.569,260.17941631,6244.305991,261.17941631,1600316301.569,0,963,1.5148155212E+02,5.9999473572E+01,2.4250000000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707027310E+00,1.9729253083E+00,4.0244273654E+02,4.0299406748E+02,8.5935966723E-02
2020-09-17,04:18:21.598,260.17941666,6244.306000,261.17941666,1600316301.599,0,963,1.5148155212E+02,5.9999473572E+01,2.4250000000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698698654E+00,1.9720915034E+00,4.0244273654E+02,4.0299406748E+02,8.5935966723E-02
2020-09-17,04:18:21.619,260.17941690,6244.306006,261.17941690,1600316301.620,0,963,1.5148155212E+02,5.9999473572E+01,2.4250000000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698698654E+00,1.9720917985E+00,4.0244273654E+02,4.0299414079E+02,8.5958806145E-02
2020-09-17,04:18:21.641,260.17941714,6244.306011,261.17941714,1600316301.641,0,963,1.5148155212E+02,5.9999473572E+01,2.4250000000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698698654E+00,1.9720920937E+00,4.0236030757E+02,4.0291167216E+02,8.5958806145E-02
2020-09-17,04:18:21.667,260.17941744,6244.306019,261.17941744,1600316301.667,0,963,1.5148155212E+02,5.9999473572E+01,2.4250000000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707082829E+00,1.9729314571E+00,4.0236030757E+02,4.0291167216E+02,8.5958806145E-02
2020-09-17,04:18:21.690,260.17941772,6244.306025,261.17941772,1600316301.691,0,963,1.5148155212E+02,5.9999473572E+01,2.4250000000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707082829E+00,1.9729331492E+00,4.0236030757E+02,4.0291209211E+02,8.6089672125E-02
2020-09-17,04:18:21.711,260.17941796,6244.306031,261.17941796,1600316301.712,0,963,1.5148155212E+02,5.9999473572E+01,2.4250000000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707082829E+00,1.9729348413E+00,4.0235495598E+02,4.0290715314E+02,8.6089672125E-02
2020-09-17,04:18:21.740,260.17941830,6244.306039,261.17941830,1600316301.741,0,963,1.5149324799E+02,5.9999473572E+01,2.4206250000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717839702E+00,1.9740117439E+00,4.0235495598E+02,4.0290715314E+02,8.6089672125E-02
2020-09-17,04:18:21.762,260.17941854,6244.306045,261.17941854,1600316301.762,0,963,1.5149826050E+02,5.9999473572E+01,2.4187500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717839702E+00,1.9740096301E+00,4.0235495598E+02,4.0290662882E+02,8.5926281743E-02
2020-09-17,04:18:21.782,260.17941878,6244.306051,261.17941878,1600316301.783,0,963,1.5149826050E+02,5.9999473572E+01,2.4187500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717839702E+00,1.9740075164E+00,4.0237247969E+02,4.0292365221E+02,8.5926281743E-02
2020-09-17,04:18:21.809,260.17941910,6244.306058,261.17941910,1600316301.810,0,963,1.5149826050E+02,5.9999473572E+01,2.4187500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704362908E+00,1.9726583172E+00,4.0237247969E+02,4.0292365221E+02,8.5926281743E-02
2020-09-17,04:18:21.829,260.17941933,6244.306064,261.17941933,1600316301.830,0,963,1.5149826050E+02,5.9999473572E+01,2.4187500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704362908E+00,1.9726594741E+00,4.0237247969E+02,4.0292393940E+02,8.6015771658E-02
2020-09-17,04:18:21.851,260.17941957,6244.306070,261.17941957,1600316301.851,0,963,1.5149826050E+02,5.9999473572E+01,2.4187500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704362908E+00,1.9726606310E+00,4.0232364057E+02,4.0287532049E+02,8.6015771658E-02
2020-09-17,04:18:21.882,260.17941994,6244.306079,261.17941994,1600316301.883,0,963,1.5149826050E+02,5.9999473572E+01,2.4187500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711474235E+00,1.9733725665E+00,4.0232364057E+02,4.0287532049E+02,8.6015771658E-02
2020-09-17,04:18:21.908,260.17942024,6244.306086,261.17942024,1600316301.909,0,963,1.5149826050E+02,5.9999473572E+01,2.4187500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711474235E+00,1.9733738833E+00,4.0232364057E+02,4.0287564720E+02,8.6117588153E-02
2020-09-17,04:18:21.930,260.17942049,6244.306092,261.17942049,1600316301.930,0,963,1.5149826050E+02,5.9999473572E+01,2.4187500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711474235E+00,1.9733752001E+00,4.0236598276E+02,4.0291837423E+02,8.6117588153E-02
2020-09-17,04:18:21.957,260.17942080,6244.306099,261.17942080,1600316301.957,0,963,1.5149826050E+02,5.9999473572E+01,2.4187500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706124025E+00,1.9728395743E+00,4.0236598276E+02,4.0291837423E+02,8.6117588153E-02
2020-09-17,04:18:21.977,260.17942104,6244.306105,261.17942104,1600316301.978,0,963,1.5149826050E+02,5.9999473572E+01,2.4187500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706124025E+00,1.9728385143E+00,4.0236598276E+02,4.0291811112E+02,8.6035599181E-02
2020-09-17,04:18:21.999,260.17942128,6244.306111,261.17942128,1600316301.999,0,963,1.5149826050E+02,5.9999473572E+01,2.4187500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706124025E+00,1.9728374542E+00,4.0226253661E+02,4.0281425997E+02,8.6035599181E-02
2020-09-17,04:18:22.026,260.17942161,6244.306119,261.17942161,1600316302.027,0,963,1.5149826050E+02,5.9999473572E+01,2.4187500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697024726E+00,1.9719264969E+00,4.0226253661E+02,4.0281425997E+02,8.6035599181E-02
2020-09-17,04:18:22.052,260.17942190,6244.306126,261.17942190,1600316302.052,0,963,1.5149826050E+02,5.9999473572E+01,2.4187500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697024726E+00,1.9719268525E+00,4.0226253661E+02,4.0281434825E+02,8.6063117111E-02
2020-09-17,04:18:22.072,260.17942214,6244.306131,261.17942214,1600316302.073,0,963,1.5149826050E+02,5.9999473572E+01,2.4187500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697024726E+00,1.9719272082E+00,4.0238302958E+02,4.0293509482E+02,8.6063117111E-02
2020-09-17,04:18:22.101,260.17942247,6244.306139,261.17942247,1600316302.101,0,963,1.5149826050E+02,5.9999473572E+01,2.4187500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710397102E+00,1.9732659562E+00,4.0238302958E+02,4.0293509482E+02,8.6063117111E-02
2020-09-17,04:18:22.122,260.17942272,6244.306145,261.17942272,1600316302.123,0,963,1.5149826050E+02,5.9999473572E+01,2.4187500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710397102E+00,1.9732665501E+00,4.0238302958E+02,4.0293524220E+02,8.6109041217E-02
2020-09-17,04:18:22.145,260.17942299,6244.306152,261.17942299,1600316302.146,0,963,1.5149826050E+02,5.9999473572E+01,2.4187500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710397102E+00,1.9732671440E+00,4.0256870235E+02,4.0312131724E+02,8.6109041217E-02
2020-09-17,04:18:22.174,260.17942332,6244.306160,261.17942332,1600316302.175,0,963,1.5149826050E+02,5.9999473572E+01,2.4187500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707379439E+00,1.9729650367E+00,4.0256870235E+02,4.0312131724E+02,8.6109041217E-02
2020-09-17,04:18:22.196,260.17942356,6244.306166,261.17942356,1600316302.196,0,963,1.5149826050E+02,5.9999473572E+01,2.4187500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707379439E+00,1.9729624711E+00,4.0256870235E+02,4.0312068018E+02,8.5910623808E-02
2020-09-17,04:18:22.217,260.17942381,6244.306171,261.17942381,1600316302.217,0,963,1.5149826050E+02,5.9999473572E+01,2.4187500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707379439E+00,1.9729599056E+00,4.0235387739E+02,4.0290492394E+02,8.5910623808E-02
2020-09-17,04:18:22.243,260.17942412,6244.306179,261.17942412,1600316302.244,0,963,1.5149826050E+02,5.9999473572E+01,2.4187500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697044064E+00,1.9719252028E+00,4.0235387739E+02,4.0290492394E+02,8.5910623808E-02
2020-09-17,04:18:22.278,260.17942451,6244.306188,261.17942451,1600316302.278,0,963,1.5149941799E+02,5.9999473572E+01,2.4227678571E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697044064E+00,1.9719254633E+00,4.0235387739E+02,4.0290498863E+02,8.5930781795E-02
2020-09-17,04:18:22.309,260.17942487,6244.306197,261.17942487,1600316302.309,0,963,1.5150006104E+02,5.9999473572E+01,2.4250000000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697044064E+00,1.9719257238E+00,4.0228898075E+02,4.0284006778E+02,8.5930781795E-02
2020-09-17,04:18:22.336,260.17942520,6244.306205,261.17942520,1600316302.337,0,963,1.5150006104E+02,5.9999473572E+01,2.4250000000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703739499E+00,1.9725960223E+00,4.0228898075E+02,4.0284006778E+02,8.5930781795E-02
2020-09-17,04:18:22.358,260.17942545,6244.306211,261.17942545,1600316302.359,0,963,1.5150006104E+02,5.9999473572E+01,2.4250000000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703739499E+00,1.9725961900E+00,4.0228898075E+02,4.0284010940E+02,8.5943754830E-02
2020-09-17,04:18:22.380,260.17942569,6244.306217,261.17942569,1600316302.380,0,963,1.5150006104E+02,5.9999473572E+01,2.4250000000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703739499E+00,1.9725963577E+00,4.0233092362E+02,4.0288215136E+02,8.5943754830E-02
2020-09-17,04:18:22.408,260.17942603,6244.306225,261.17942603,1600316302.409,0,963,1.5150006104E+02,5.9999473572E+01,2.4250000000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699334222E+00,1.9721553332E+00,4.0233092362E+02,4.0288215136E+02,8.5943754830E-02
2020-09-17,04:18:22.430,260.17942627,6244.306231,261.17942627,1600316302.430,0,963,1.5150006104E+02,5.9999473572E+01,2.4250000000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699334222E+00,1.9721565643E+00,4.0233092362E+02,4.0288245700E+02,8.6039006145E-02
2020-09-17,04:18:22.451,260.17942653,6244.306237,261.17942653,1600316302.452,0,963,1.5150006104E+02,5.9999473572E+01,2.4250000000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699334222E+00,1.9721577954E+00,4.0236525189E+02,4.0291713800E+02,8.6039006145E-02
2020-09-17,04:18:22.483,260.17942690,6244.306246,261.17942690,1600316302.484,0,963,1.5150006104E+02,5.9999473572E+01,2.4250000000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711058065E+00,1.9733315035E+00,4.0236525189E+02,4.0291713800E+02,8.6039006145E-02
2020-09-17,04:18:22.509,260.17942719,6244.306253,261.17942719,1600316302.509,0,963,1.5150006104E+02,5.9999473572E+01,2.4250000000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711058065E+00,1.9733315494E+00,4.0236525189E+02,4.0291714939E+02,8.6042555801E-02
2020-09-17,04:18:22.532,260.17942745,6244.306259,261.17942745,1600316302.532,0,963,1.5150006104E+02,5.9999473572E+01,2.4250000000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711058065E+00,1.9733315953E+00,4.0237905691E+02,4.0293098473E+02,8.6042555801E-02
2020-09-17,04:18:22.562,260.17942780,6244.306267,261.17942780,1600316302.562,0,963,1.5150006104E+02,5.9999473572E+01,2.4250000000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703739068E+00,1.9725988692E+00,4.0237905691E+02,4.0293098473E+02,8.6042555801E-02
2020-09-17,04:18:22.582,260.17942804,6244.306273,261.17942804,1600316302.583,0,963,1.5150006104E+02,5.9999473572E+01,2.4250000000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703739068E+00,1.9725961487E+00,4.0237905691E+02,4.0293030941E+02,8.5832121898E-02
2020-09-17,04:18:22.609,260.17942836,6244.306281,261.17942836,1600316302.610,0,963,1.5150006104E+02,5.9999473572E+01,2.4250000000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703739068E+00,1.9725934283E+00,4.0242205692E+02,4.0297269294E+02,8.5832121898E-02
2020-09-17,04:18:22.642,260.17942874,6244.306290,261.17942874,1600316302.643,0,963,1.5150006104E+02,5.9999473572E+01,2.4250000000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705839171E+00,1.9728036751E+00,4.0242205692E+02,4.0297269294E+02,8.5832121898E-02
2020-09-17,04:18:22.664,260.17942899,6244.306296,261.17942899,1600316302.665,0,963,1.5150006104E+02,5.9999473572E+01,2.4250000000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705839171E+00,1.9728073821E+00,4.0242205692E+02,4.0297361317E+02,8.6118841895E-02
2020-09-17,04:18:22.687,260.17942926,6244.306302,261.17942926,1600316302.688,0,963,1.5150006104E+02,5.9999473572E+01,2.4250000000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705839171E+00,1.9728110891E+00,4.0245879768E+02,4.0301132461E+02,8.6118841895E-02
2020-09-17,04:18:22.717,260.17942959,6244.306310,261.17942959,1600316302.717,0,963,1.5150006104E+02,5.9999473572E+01,2.4250000000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701493488E+00,1.9723760297E+00,4.0245879768E+02,4.0301132461E+02,8.6118841895E-02
2020-09-17,04:18:22.737,260.17942984,6244.306316,261.17942984,1600316302.738,0,963,1.5150006104E+02,5.9999473572E+01,2.4250000000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701493488E+00,1.9723778325E+00,4.0245879768E+02,4.0301177228E+02,8.6258308780E-02
2020-09-17,04:18:22.759,260.17943008,6244.306322,261.17943008,1600316302.759,0,963,1.5150006104E+02,5.9999473572E+01,2.4250000000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701493488E+00,1.9723796353E+00,4.0238678421E+02,4.0294010745E+02,8.6258308780E-02
2020-09-17,04:18:22.786,260.17943039,6244.306329,261.17943039,1600316302.786,0,963,1.5150006104E+02,5.9999473572E+01,2.4250000000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705330244E+00,1.9727637452E+00,4.0238678421E+02,4.0294010745E+02,8.6258308780E-02
2020-09-17,04:18:22.809,260.17943067,6244.306336,261.17943067,1600316302.810,0,963,1.5149963379E+02,5.9999473572E+01,2.4239583333E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705330244E+00,1.9727614702E+00,4.0238678421E+02,4.0293954273E+02,8.6082343859E-02
2020-09-17,04:18:22.829,260.17943090,6244.306342,261.17943090,1600316302.830,0,963,1.5149749756E+02,5.9999473572E+01,2.4187500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705330244E+00,1.9727591952E+00,4.0235995230E+02,4.0291210929E+02,8.6082343859E-02
2020-09-17,04:18:22.858,260.17943124,6244.306350,261.17943124,1600316302.859,0,963,1.5149749756E+02,5.9999473572E+01,2.4187500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705343588E+00,1.9727605311E+00,4.0235995230E+02,4.0291210929E+02,8.6082343859E-02
2020-09-17,04:18:22.882,260.17943152,6244.306356,261.17943152,1600316302.883,0,963,1.5149749756E+02,5.9999473572E+01,2.4187500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705343588E+00,1.9727597548E+00,4.0235995230E+02,4.0291191658E+02,8.6022293757E-02
2020-09-17,04:18:22.904,260.17943176,6244.306362,261.17943176,1600316302.904,0,963,1.5149749756E+02,5.9999473572E+01,2.4187500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705343588E+00,1.9727589784E+00,4.0239731755E+02,4.0294914037E+02,8.6022293757E-02
2020-09-17,04:18:22.931,260.17943208,6244.306370,261.17943208,1600316302.932,0,963,1.5149749756E+02,5.9999473572E+01,2.4187500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708312838E+00,1.9730562386E+00,4.0239731755E+02,4.0294914037E+02,8.6022293757E-02
2020-09-17,04:18:22.953,260.17943234,6244.306376,261.17943234,1600316302.954,0,963,1.5149749756E+02,5.9999473572E+01,2.4187500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708312838E+00,1.9730565150E+00,4.0239731755E+02,4.0294920896E+02,8.6043665753E-02
2020-09-17,04:18:22.974,260.17943258,6244.306382,261.17943258,1600316302.975,0,963,1.5149749756E+02,5.9999473572E+01,2.4187500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708312838E+00,1.9730567913E+00,4.0245297124E+02,4.0300500758E+02,8.6043665753E-02
2020-09-17,04:18:23.006,260.17943295,6244.306391,261.17943295,1600316303.007,0,963,1.5149749756E+02,5.9999473572E+01,2.4187500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708481931E+00,1.9730737197E+00,4.0245297124E+02,4.0300500758E+02,8.6043665753E-02
2020-09-17,04:18:23.032,260.17943325,6244.306398,261.17943325,1600316303.033,0,963,1.5149749756E+02,5.9999473572E+01,2.4187500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708481931E+00,1.9730726347E+00,4.0245297124E+02,4.0300473825E+02,8.5959757291E-02
2020-09-17,04:18:23.053,260.17943350,6244.306404,261.17943350,1600316303.054,0,963,1.5149749756E+02,5.9999473572E+01,2.4187500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708481931E+00,1.9730715497E+00,4.0240232158E+02,4.0295374985E+02,8.5959757291E-02
2020-09-17,04:18:23.079,260.17943380,6244.306411,261.17943380,1600316303.080,0,963,1.5149749756E+02,5.9999473572E+01,2.4187500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708388037E+00,1.9730621497E+00,4.0240232158E+02,4.0295374985E+02,8.5959757291E-02
2020-09-17,04:18:23.102,260.17943406,6244.306417,261.17943406,1600316303.103,0,963,1.5149749756E+02,5.9999473572E+01,2.4187500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708388037E+00,1.9730625837E+00,4.0240232158E+02,4.0295385756E+02,8.5993318541E-02
2020-09-17,04:18:23.125,260.17943432,6244.306424,261.17943432,1600316303.125,0,963,1.5149749756E+02,5.9999473572E+01,2.4187500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708388037E+00,1.9730630177E+00,4.0231328831E+02,4.0286480995E+02,8.5993318541E-02
2020-09-17,04:18:23.151,260.17943463,6244.306431,261.17943463,1600316303.152,0,963,1.5149749756E+02,5.9999473572E+01,2.4187500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711862020E+00,1.9734108080E+00,4.0231328831E+02,4.0286480995E+02,8.5993318541E-02
2020-09-17,04:18:23.173,260.17943487,6244.306437,261.17943487,1600316303.173,0,963,1.5149749756E+02,5.9999473572E+01,2.4187500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711862020E+00,1.9734109829E+00,4.0231328831E+02,4.0286485335E+02,8.6006846572E-02
2020-09-17,04:18:23.193,260.17943510,6244.306443,261.17943510,1600316303.193,0,963,1.5149749756E+02,5.9999473572E+01,2.4187500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711862020E+00,1.9734111579E+00,4.0237981177E+02,4.0293151143E+02,8.6006846572E-02
2020-09-17,04:18:23.221,260.17943544,6244.306451,261.17943544,1600316303.222,0,963,1.5149749756E+02,5.9999473572E+01,2.4187500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698787855E+00,1.9721022657E+00,4.0237981177E+02,4.0293151143E+02,8.6006846572E-02
2020-09-17,04:18:23.243,260.17943569,6244.306457,261.17943569,1600316303.244,0,963,1.5149749756E+02,5.9999473572E+01,2.4187500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698787855E+00,1.9721021013E+00,4.0237981177E+02,4.0293147062E+02,8.5994128813E-02
2020-09-17,04:18:23.265,260.17943594,6244.306463,261.17943594,1600316303.265,0,963,1.5149749756E+02,5.9999473572E+01,2.4187500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698787855E+00,1.9721019369E+00,4.0241277637E+02,4.0296443960E+02,8.5994128813E-02
2020-09-17,04:18:23.292,260.17943626,6244.306470,261.17943626,1600316303.293,0,963,1.5149749756E+02,5.9999473572E+01,2.4187500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711071379E+00,1.9733316757E+00,4.0241277637E+02,4.0296443960E+02,8.5994128813E-02
2020-09-17,04:18:23.316,260.17943654,6244.306477,261.17943654,1600316303.317,0,963,1.5149749756E+02,5.9999473572E+01,2.4187500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711071379E+00,1.9733333358E+00,4.0241277637E+02,4.0296485159E+02,8.6122495099E-02
2020-09-17,04:18:23.338,260.17943678,6244.306483,261.17943678,1600316303.338,0,963,1.5149749756E+02,5.9999473572E+01,2.4187500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711071379E+00,1.9733349959E+00,4.0238507072E+02,4.0293751989E+02,8.6122495099E-02
2020-09-17,04:18:23.365,260.17943709,6244.306490,261.17943709,1600316303.365,0,963,1.5149749756E+02,5.9999473572E+01,2.4187500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709191771E+00,1.9731468226E+00,4.0238507072E+02,4.0293751989E+02,8.6122495099E-02
2020-09-17,04:18:23.397,260.17943747,6244.306499,261.17943747,1600316303.397,0,963,1.5151855251E+02,5.9999473572E+01,2.4187500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709191771E+00,1.9731447642E+00,4.0238507072E+02,4.0293700905E+02,8.5963317608E-02
2020-09-17,04:18:23.427,260.17943782,6244.306508,261.17943782,1600316303.428,0,963,1.5152017212E+02,5.9999473572E+01,2.4187500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709191771E+00,1.9731427058E+00,4.0237762979E+02,4.0292904708E+02,8.5963317608E-02
2020-09-17,04:18:23.457,260.17943816,6244.306516,261.17943816,1600316303.457,0,963,1.5152017212E+02,5.9999473572E+01,2.4187500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706888536E+00,1.9729121225E+00,4.0237762979E+02,4.0292904708E+02,8.5963317608E-02
2020-09-17,04:18:23.477,260.17943840,6244.306522,261.17943840,1600316303.478,0,963,1.5152017212E+02,5.9999473572E+01,2.4187500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706888536E+00,1.9729151455E+00,4.0237762979E+02,4.0292979740E+02,8.6197121298E-02
2020-09-17,04:18:23.499,260.17943865,6244.306528,261.17943865,1600316303.499,0,963,1.5152017212E+02,5.9999473572E+01,2.4187500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706888536E+00,1.9729181685E+00,4.0240004012E+02,4.0295298884E+02,8.6197121298E-02
2020-09-17,04:18:23.528,260.17943898,6244.306536,261.17943898,1600316303.528,0,963,1.5152017212E+02,5.9999473572E+01,2.4187500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707352564E+00,1.9729646238E+00,4.0240004012E+02,4.0295298884E+02,8.6197121298E-02
2020-09-17,04:18:23.549,260.17943922,6244.306541,261.17943922,1600316303.549,0,963,1.5152017212E+02,5.9999473572E+01,2.4187500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707352564E+00,1.9729615489E+00,4.0240004012E+02,4.0295222563E+02,8.5959314286E-02
2020-09-17,04:18:23.569,260.17943947,6244.306547,261.17943947,1600316303.570,0,963,1.5152017212E+02,5.9999473572E+01,2.4187500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707352564E+00,1.9729584741E+00,4.0247376157E+02,4.0302528490E+02,8.5959314286E-02
2020-09-17,04:18:23.595,260.17943977,6244.306554,261.17943977,1600316303.596,0,963,1.5152017212E+02,5.9999473572E+01,2.4187500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710339716E+00,1.9732575264E+00,4.0247376157E+02,4.0302528490E+02,8.5959314286E-02
2020-09-17,04:18:23.618,260.17944002,6244.306561,261.17944002,1600316303.618,0,963,1.5152017212E+02,5.9999473572E+01,2.4187500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710339716E+00,1.9732590809E+00,4.0247376157E+02,4.0302567077E+02,8.6079526670E-02
2020-09-17,04:18:23.638,260.17944025,6244.306566,261.17944025,1600316303.638,0,963,1.5152017212E+02,5.9999473572E+01,2.4187500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710339716E+00,1.9732606355E+00,4.0238566282E+02,4.0293783700E+02,8.6079526670E-02
2020-09-17,04:18:23.667,260.17944059,6244.306574,261.17944059,1600316303.667,0,963,1.5152017212E+02,5.9999473572E+01,2.4187500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708790410E+00,1.9731055299E+00,4.0238566282E+02,4.0293783700E+02,8.6079526670E-02
2020-09-17,04:18:23.687,260.17944083,6244.306580,261.17944083,1600316303.688,0,963,1.5152017212E+02,5.9999473572E+01,2.4187500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708790410E+00,1.9731058992E+00,4.0238566282E+02,4.0293792867E+02,8.6108088363E-02
2020-09-17,04:18:23.714,260.17944115,6244.306587,261.17944115,1600316303.715,0,963,1.5152017212E+02,5.9999473572E+01,2.4187500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708790410E+00,1.9731062686E+00,4.0243836920E+02,4.0299079906E+02,8.6108088363E-02
2020-09-17,04:18:23.749,260.17944154,6244.306597,261.17944154,1600316303.749,0,963,1.5152017212E+02,5.9999473572E+01,2.4187500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701620664E+00,1.9723884837E+00,4.0243836920E+02,4.0299079906E+02,8.6108088363E-02
2020-09-17,04:18:23.769,260.17944178,6244.306603,261.17944178,1600316303.770,0,963,1.5152017212E+02,5.9999473572E+01,2.4187500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701620664E+00,1.9723865979E+00,4.0243836920E+02,4.0299033079E+02,8.5962197445E-02
2020-09-17,04:18:23.790,260.17944203,6244.306609,261.17944203,1600316303.791,0,963,1.5152017212E+02,5.9999473572E+01,2.4187500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701620664E+00,1.9723847121E+00,4.0239339127E+02,4.0294482297E+02,8.5962197445E-02
2020-09-17,04:18:23.816,260.17944233,6244.306616,261.17944233,1600316303.817,0,963,1.5152017212E+02,5.9999473572E+01,2.4187500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701570862E+00,1.9723797262E+00,4.0239339127E+02,4.0294482297E+02,8.5962197445E-02
2020-09-17,04:18:23.838,260.17944257,6244.306622,261.17944257,1600316303.838,0,963,1.5152017212E+02,5.9999473572E+01,2.4187500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701570862E+00,1.9723802346E+00,4.0239339127E+02,4.0294494919E+02,8.6001526319E-02
2020-09-17,04:18:23.858,260.17944281,6244.306627,261.17944281,1600316303.859,0,963,1.5152017212E+02,5.9999473572E+01,2.4187500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701570862E+00,1.9723807429E+00,4.0237940545E+02,4.0293107041E+02,8.6001526319E-02
2020-09-17,04:18:23.890,260.17944317,6244.306636,261.17944317,1600316303.890,0,963,1.5152017212E+02,5.9999473572E+01,2.4187500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707172593E+00,1.9729415483E+00,4.0237940545E+02,4.0293107041E+02,8.6001526319E-02
2020-09-17,04:18:23.911,260.17944343,6244.306642,261.17944343,1600316303.912,0,963,1.5152017212E+02,5.9999473572E+01,2.4187500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707172593E+00,1.9729409940E+00,4.0237940545E+02,4.0293093284E+02,8.5958657742E-02
2020-09-17,04:18:23.933,260.17944367,6244.306648,261.17944367,1600316303.933,0,963,1.5146651764E+02,5.9999473572E+01,2.4187500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707172593E+00,1.9729404397E+00,4.0231545489E+02,4.0286675707E+02,8.5958657742E-02
2020-09-17,04:18:23.963,260.17944402,6244.306656,261.17944402,1600316303.963,0,963,1.5146055603E+02,5.9999473572E+01,2.4187500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712226287E+00,1.9734463793E+00,4.0231545489E+02,4.0286675707E+02,8.5958657742E-02
2020-09-17,04:18:23.986,260.17944429,6244.306663,261.17944429,1600316303.987,0,963,1.5146055603E+02,5.9999473572E+01,2.4187500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712226287E+00,1.9734464096E+00,4.0231545489E+02,4.0286676460E+02,8.5961001807E-02
2020-09-17,04:18:24.009,260.17944456,6244.306669,261.17944456,1600316304.010,0,963,1.5146055603E+02,5.9999473572E+01,2.4187500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712226287E+00,1.9734464399E+00,4.0246207269E+02,4.0301359083E+02,8.5961001807E-02
2020-09-17,04:18:24.039,260.17944491,6244.306678,261.17944491,1600316304.040,0,963,1.5146055603E+02,5.9999473572E+01,2.4187500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707027721E+00,1.9729259968E+00,4.0246207269E+02,4.0301359083E+02,8.5961001807E-02
2020-09-17,04:18:24.062,260.17944516,6244.306684,261.17944516,1600316304.062,0,963,1.5146055603E+02,5.9999473572E+01,2.4187500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707027721E+00,1.9729266885E+00,4.0246207269E+02,4.0301376255E+02,8.6014498102E-02
2020-09-17,04:18:24.082,260.17944541,6244.306690,261.17944541,1600316304.083,0,963,1.5146055603E+02,5.9999473572E+01,2.4187500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707027721E+00,1.9729273802E+00,4.0233846254E+02,4.0289015462E+02,8.6014498102E-02
2020-09-17,04:18:24.115,260.17944578,6244.306699,261.17944578,1600316304.115,0,963,1.5146055603E+02,5.9999473572E+01,2.4187500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708162380E+00,1.9730409742E+00,4.0233846254E+02,4.0289015462E+02,8.6014498102E-02
2020-09-17,04:18:24.141,260.17944608,6244.306706,261.17944608,1600316304.141,0,963,1.5146055603E+02,5.9999473572E+01,2.4187500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708162380E+00,1.9730417331E+00,4.0233846254E+02,4.0289034295E+02,8.6073188174E-02
2020-09-17,04:18:24.161,260.17944632,6244.306712,261.17944632,1600316304.162,0,963,1.5146055603E+02,5.9999473572E+01,2.4187500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708162380E+00,1.9730424920E+00,4.0235816447E+02,4.0291026024E+02,8.6073188174E-02
2020-09-17,04:18:24.190,260.17944666,6244.306720,261.17944666,1600316304.191,0,963,1.5146055603E+02,5.9999473572E+01,2.4187500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713357996E+00,1.9735626405E+00,4.0235816447E+02,4.0291026024E+02,8.6073188174E-02
2020-09-17,04:18:24.214,260.17944693,6244.306726,261.17944693,1600316304.215,0,963,1.5146055603E+02,5.9999473572E+01,2.4187500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713357996E+00,1.9735593519E+00,4.0235816447E+02,4.0290944432E+02,8.5818931282E-02
2020-09-17,04:18:24.236,260.17944718,6244.306732,261.17944718,1600316304.236,0,963,1.5146055603E+02,5.9999473572E+01,2.4187500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713357996E+00,1.9735560634E+00,4.0249457716E+02,4.0304522773E+02,8.5818931282E-02
2020-09-17,04:18:24.263,260.17944750,6244.306740,261.17944750,1600316304.264,0,963,1.5146055603E+02,5.9999473572E+01,2.4187500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704782337E+00,1.9726975317E+00,4.0249457716E+02,4.0304522773E+02,8.5818931282E-02
2020-09-17,04:18:24.286,260.17944775,6244.306746,261.17944775,1600316304.286,0,963,1.5146055603E+02,5.9999473572E+01,2.4187500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704782337E+00,1.9727017117E+00,4.0249457716E+02,4.0304626563E+02,8.6142256621E-02
2020-09-17,04:18:24.306,260.17944800,6244.306752,261.17944800,1600316304.307,0,963,1.5146055603E+02,5.9999473572E+01,2.4187500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704782337E+00,1.9727058918E+00,4.0235266652E+02,4.0290519802E+02,8.6142256621E-02
2020-09-17,04:18:24.332,260.17944830,6244.306759,261.17944830,1600316304.333,0,963,1.5146055603E+02,5.9999473572E+01,2.4187500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697006890E+00,1.9719274681E+00,4.0235266652E+02,4.0290519802E+02,8.6142256621E-02
2020-09-17,04:18:24.354,260.17944854,6244.306765,261.17944854,1600316304.354,0,963,1.5146055603E+02,5.9999473572E+01,2.4187500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697006890E+00,1.9719247301E+00,4.0235266652E+02,4.0290451816E+02,8.5930395928E-02
2020-09-17,04:18:24.375,260.17944878,6244.306771,261.17944878,1600316304.375,0,963,1.5146055603E+02,5.9999473572E+01,2.4187500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697006890E+00,1.9719219922E+00,4.0238114398E+02,4.0293235478E+02,8.5930395928E-02
2020-09-17,04:18:24.401,260.17944910,6244.306778,261.17944910,1600316304.402,0,963,1.5146055603E+02,5.9999473572E+01,2.4187500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708872328E+00,1.9731098741E+00,4.0238114398E+02,4.0293235478E+02,8.5930395928E-02
2020-09-17,04:18:24.421,260.17944933,6244.306784,261.17944933,1600316304.422,0,963,1.5146055603E+02,5.9999473572E+01,2.4187500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708872328E+00,1.9731104329E+00,4.0238114398E+02,4.0293249345E+02,8.5973606417E-02
2020-09-17,04:18:24.444,260.17944958,6244.306790,261.17944958,1600316304.444,0,963,1.5146055603E+02,5.9999473572E+01,2.4187500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708872328E+00,1.9731109916E+00,4.0234497833E+02,4.0289641690E+02,8.5973606417E-02
2020-09-17,04:18:24.471,260.17944991,6244.306798,261.17944991,1600316304.472,0,963,1.5147645874E+02,5.9999473572E+01,2.4187500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717073720E+00,1.9739320561E+00,4.0234497833E+02,4.0289641690E+02,8.5973606417E-02
2020-09-17,04:18:24.503,260.17945028,6244.306807,261.17945028,1600316304.504,0,963,1.5147822571E+02,5.9999473572E+01,2.4187500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717073720E+00,1.9739329212E+00,4.0234497833E+02,4.0289663150E+02,8.6040480868E-02
2020-09-17,04:18:24.536,260.17945065,6244.306816,261.17945065,1600316304.536,0,963,1.5147822571E+02,5.9999473572E+01,2.4187500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717073720E+00,1.9739337864E+00,4.0243985631E+02,4.0299185421E+02,8.6040480868E-02
2020-09-17,04:18:24.562,260.17945095,6244.306823,261.17945095,1600316304.562,0,963,1.5147822571E+02,5.9999473572E+01,2.4187500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719190644E+00,1.9741457178E+00,4.0243985631E+02,4.0299185421E+02,8.6040480868E-02
2020-09-17,04:18:24.585,260.17945123,6244.306829,261.17945123,1600316304.586,0,963,1.5147822571E+02,5.9999473572E+01,2.4187500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719190644E+00,1.9741439307E+00,4.0243985631E+02,4.0299141085E+02,8.5902349422E-02
2020-09-17,04:18:24.607,260.17945147,6244.306835,261.17945147,1600316304.607,0,963,1.5147822571E+02,5.9999473572E+01,2.4187500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719190644E+00,1.9741421436E+00,4.0251468921E+02,4.0306590287E+02,8.5902349422E-02
2020-09-17,04:18:24.635,260.17945181,6244.306843,261.17945181,1600316304.636,0,963,1.5147822571E+02,5.9999473572E+01,2.4187500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707887882E+00,1.9730105931E+00,4.0251468921E+02,4.0306590287E+02,8.5902349422E-02
2020-09-17,04:18:24.657,260.17945205,6244.306849,261.17945205,1600316304.657,0,963,1.5147822571E+02,5.9999473572E+01,2.4187500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707887882E+00,1.9730141374E+00,4.0251468921E+02,4.0306678282E+02,8.6176455317E-02
2020-09-17,04:18:24.677,260.17945229,6244.306855,261.17945229,1600316304.678,0,963,1.5147822571E+02,5.9999473572E+01,2.4187500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707887882E+00,1.9730176817E+00,4.0227680709E+02,4.0282945386E+02,8.6176455317E-02
2020-09-17,04:18:24.709,260.17945265,6244.306864,261.17945265,1600316304.709,0,963,1.5147822571E+02,5.9999473572E+01,2.4187500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711698455E+00,1.9733991700E+00,4.0227680709E+02,4.0282945386E+02,8.6176455317E-02
2020-09-17,04:18:24.730,260.17945289,6244.306869,261.17945289,1600316304.730,0,963,1.5147822571E+02,5.9999473572E+01,2.4187500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711698455E+00,1.9733960134E+00,4.0227680709E+02,4.0282867076E+02,8.5932375651E-02
2020-09-17,04:18:24.752,260.17945315,6244.306876,261.17945315,1600316304.752,0,963,1.5147822571E+02,5.9999473572E+01,2.4187500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711698455E+00,1.9733928567E+00,4.0243950880E+02,4.0299081226E+02,8.5932375651E-02
2020-09-17,04:18:24.779,260.17945347,6244.306883,261.17945347,1600316304.780,0,963,1.5147822571E+02,5.9999473572E+01,2.4187500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700795945E+00,1.9723013762E+00,4.0243950880E+02,4.0299081226E+02,8.5932375651E-02
2020-09-17,04:18:24.802,260.17945373,6244.306889,261.17945373,1600316304.802,0,963,1.5147822571E+02,5.9999473572E+01,2.4187500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700795945E+00,1.9723009928E+00,4.0243950880E+02,4.0299071706E+02,8.5902714041E-02
2020-09-17,04:18:24.828,260.17945403,6244.306897,261.17945403,1600316304.828,0,963,1.5147822571E+02,5.9999473572E+01,2.4187500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700795945E+00,1.9723006094E+00,4.0240477486E+02,4.0295584035E+02,8.5902714041E-02
2020-09-17,04:18:24.858,260.17945439,6244.306905,261.17945439,1600316304.859,0,963,1.5147822571E+02,5.9999473572E+01,2.4187500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704948950E+00,1.9727163781E+00,4.0240477486E+02,4.0295584035E+02,8.5902714041E-02
2020-09-17,04:18:24.880,260.17945463,6244.306911,261.17945463,1600316304.880,0,963,1.5147822571E+02,5.9999473572E+01,2.4187500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704948950E+00,1.9727165654E+00,4.0240477486E+02,4.0295588685E+02,8.5917202148E-02
2020-09-17,04:18:24.901,260.17945488,6244.306917,261.17945488,1600316304.902,0,963,1.5147822571E+02,5.9999473572E+01,2.4187500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704948950E+00,1.9727167527E+00,4.0239180644E+02,4.0294294716E+02,8.5917202148E-02
2020-09-17,04:18:24.930,260.17945521,6244.306925,261.17945521,1600316304.930,0,963,1.5147822571E+02,5.9999473572E+01,2.4187500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709482201E+00,1.9731705889E+00,4.0239180644E+02,4.0294294716E+02,8.5917202148E-02
2020-09-17,04:18:24.951,260.17945546,6244.306931,261.17945546,1600316304.952,0,963,1.5147822571E+02,5.9999473572E+01,2.4187500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709482201E+00,1.9731729550E+00,4.0239180644E+02,4.0294353437E+02,8.6100173728E-02
2020-09-17,04:18:24.973,260.17945571,6244.306937,261.17945571,1600316304.973,0,963,1.5147822571E+02,5.9999473572E+01,2.4187500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709482201E+00,1.9731753211E+00,4.0230555993E+02,4.0285775669E+02,8.6100173728E-02
2020-09-17,04:18:25.002,260.17945604,6244.306945,261.17945604,1600316305.002,0,963,1.5149579620E+02,5.9999772644E+01,2.4187500000E+01,6.0221543884E+01,6.0000169373E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713840610E+00,1.9736116544E+00,4.0230555993E+02,4.0285775669E+02,8.6100173728E-02
2020-09-17,04:18:25.023,260.17945628,6244.306951,261.17945628,1600316305.023,0,963,1.5150332642E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713840610E+00,1.9736102620E+00,4.0230555993E+02,4.0285741126E+02,8.5992517599E-02
2020-09-17,04:18:25.043,260.17945653,6244.306957,261.17945653,1600316305.044,0,963,1.5150332642E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713840610E+00,1.9736088695E+00,4.0249396569E+02,4.0304572988E+02,8.5992517599E-02
2020-09-17,04:18:25.072,260.17945686,6244.306965,261.17945686,1600316305.073,0,963,1.5150332642E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708104525E+00,1.9730346137E+00,4.0249396569E+02,4.0304572988E+02,8.5992517599E-02
2020-09-17,04:18:25.094,260.17945711,6244.306971,261.17945711,1600316305.094,0,963,1.5150332642E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708104525E+00,1.9730365193E+00,4.0249396569E+02,4.0304620296E+02,8.6139890261E-02
2020-09-17,04:18:25.115,260.17945735,6244.306976,261.17945735,1600316305.115,0,963,1.5150332642E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708104525E+00,1.9730384249E+00,4.0244958957E+02,4.0300223898E+02,8.6139890261E-02
2020-09-17,04:18:25.142,260.17945767,6244.306984,261.17945767,1600316305.143,0,963,1.5150332642E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712283412E+00,1.9734567861E+00,4.0244958957E+02,4.0300223898E+02,8.6139890261E-02
2020-09-17,04:18:25.164,260.17945793,6244.306990,261.17945793,1600316305.165,0,963,1.5150332642E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712283412E+00,1.9734552431E+00,4.0244958957E+02,4.0300185605E+02,8.6020588001E-02
2020-09-17,04:18:25.186,260.17945817,6244.306996,261.17945817,1600316305.186,0,963,1.5150332642E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712283412E+00,1.9734537001E+00,4.0242195419E+02,4.0297379985E+02,8.6020588001E-02
2020-09-17,04:18:25.217,260.17945854,6244.307005,261.17945854,1600316305.218,0,963,1.5150332642E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709500492E+00,1.9731750940E+00,4.0242195419E+02,4.0297379985E+02,8.6020588001E-02
2020-09-17,04:18:25.243,260.17945884,6244.307012,261.17945884,1600316305.244,0,963,1.5150332642E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709500492E+00,1.9731747384E+00,4.0242195419E+02,4.0297371161E+02,8.5993095218E-02
2020-09-17,04:18:25.265,260.17945909,6244.307018,261.17945909,1600316305.265,0,963,1.5150332642E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709500492E+00,1.9731743829E+00,4.0227531462E+02,4.0282678277E+02,8.5993095218E-02
2020-09-17,04:18:25.295,260.17945943,6244.307026,261.17945943,1600316305.295,0,963,1.5150332642E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705028625E+00,1.9727266915E+00,4.0227531462E+02,4.0282678277E+02,8.5993095218E-02
2020-09-17,04:18:25.316,260.17945969,6244.307032,261.17945969,1600316305.317,0,963,1.5150332642E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705028625E+00,1.9727268638E+00,4.0227531462E+02,4.0282682554E+02,8.6006424922E-02
2020-09-17,04:18:25.338,260.17945993,6244.307038,261.17945993,1600316305.338,0,963,1.5150332642E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705028625E+00,1.9727270362E+00,4.0242857103E+02,4.0298033484E+02,8.6006424922E-02
2020-09-17,04:18:25.367,260.17946027,6244.307046,261.17946027,1600316305.367,0,963,1.5150332642E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711728430E+00,1.9733977730E+00,4.0242857103E+02,4.0298033484E+02,8.6006424922E-02
2020-09-17,04:18:25.388,260.17946051,6244.307052,261.17946051,1600316305.388,0,963,1.5150332642E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711728430E+00,1.9733959063E+00,4.0242857103E+02,4.0297987158E+02,8.5862089027E-02
2020-09-17,04:18:25.411,260.17946079,6244.307059,261.17946079,1600316305.412,0,963,1.5150332642E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711728430E+00,1.9733940396E+00,4.0236475651E+02,4.0291550646E+02,8.5862089027E-02
2020-09-17,04:18:25.440,260.17946112,6244.307067,261.17946112,1600316305.441,0,963,1.5150332642E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712474631E+00,1.9734687438E+00,4.0236475651E+02,4.0291550646E+02,8.5862089027E-02
2020-09-17,04:18:25.461,260.17946137,6244.307073,261.17946137,1600316305.462,0,963,1.5150332642E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712474631E+00,1.9734697627E+00,4.0236475651E+02,4.0291575928E+02,8.5940872859E-02
2020-09-17,04:18:25.483,260.17946161,6244.307079,261.17946161,1600316305.483,0,963,1.5150332642E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712474631E+00,1.9734707816E+00,4.0235539287E+02,4.0290663563E+02,8.5940872859E-02
2020-09-17,04:18:25.512,260.17946194,6244.307087,261.17946194,1600316305.512,0,963,1.5150332642E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712707187E+00,1.9734940635E+00,4.0235539287E+02,4.0290663563E+02,8.5940872859E-02
2020-09-17,04:18:25.532,260.17946219,6244.307092,261.17946219,1600316305.533,0,963,1.5152478027E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712707187E+00,1.9734934646E+00,4.0235539287E+02,4.0290648704E+02,8.5894568671E-02
2020-09-17,04:18:25.553,260.17946243,6244.307098,261.17946243,1600316305.554,0,963,1.5154623413E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712707187E+00,1.9734928657E+00,4.0235766845E+02,4.0290861715E+02,8.5894568671E-02
2020-09-17,04:18:25.585,260.17946279,6244.307107,261.17946279,1600316305.585,0,963,1.5154623413E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717780121E+00,1.9740007310E+00,4.0235766845E+02,4.0290861715E+02,8.5894568671E-02
2020-09-17,04:18:25.618,260.17946317,6244.307116,261.17946317,1600316305.618,0,963,1.5154623413E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717780121E+00,1.9740026279E+00,4.0235766845E+02,4.0290908769E+02,8.6041200131E-02
2020-09-17,04:18:25.650,260.17946354,6244.307125,261.17946354,1600316305.650,0,963,1.5154623413E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717780121E+00,1.9740045249E+00,4.0242095313E+02,4.0297292972E+02,8.6041200131E-02
2020-09-17,04:18:25.683,260.17946392,6244.307134,261.17946392,1600316305.683,0,963,1.5154623413E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720526422E+00,1.9742794651E+00,4.0242095313E+02,4.0297292972E+02,8.6041200131E-02
2020-09-17,04:18:25.703,260.17946417,6244.307140,261.17946417,1600316305.704,0,963,1.5154623413E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720526422E+00,1.9742786589E+00,4.0242095313E+02,4.0297272972E+02,8.5978885574E-02
2020-09-17,04:18:25.724,260.17946441,6244.307146,261.17946441,1600316305.725,0,963,1.5154623413E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720526422E+00,1.9742778526E+00,4.0237844041E+02,4.0292995873E+02,8.5978885574E-02
2020-09-17,04:18:25.752,260.17946472,6244.307153,261.17946472,1600316305.752,0,963,1.5154623413E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709690408E+00,1.9731930285E+00,4.0237844041E+02,4.0292995873E+02,8.5978885574E-02
2020-09-17,04:18:25.775,260.17946499,6244.307160,261.17946499,1600316305.775,0,963,1.5154623413E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709690408E+00,1.9731946309E+00,4.0237844041E+02,4.0293035638E+02,8.6102797067E-02
2020-09-17,04:18:25.796,260.17946524,6244.307166,261.17946524,1600316305.797,0,963,1.5154623413E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709690408E+00,1.9731962332E+00,4.0237501554E+02,4.0292732447E+02,8.6102797067E-02
2020-09-17,04:18:25.825,260.17946557,6244.307174,261.17946557,1600316305.825,0,963,1.5154623413E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706146519E+00,1.9728414438E+00,4.0237501554E+02,4.0292732447E+02,8.6102797067E-02
2020-09-17,04:18:25.845,260.17946581,6244.307179,261.17946581,1600316305.846,0,963,1.5154623413E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706146519E+00,1.9728404631E+00,4.0237501554E+02,4.0292708105E+02,8.6026945958E-02
2020-09-17,04:18:25.867,260.17946605,6244.307185,261.17946605,1600316305.867,0,963,1.5154623413E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706146519E+00,1.9728394824E+00,4.0238529797E+02,4.0293713416E+02,8.6026945958E-02
2020-09-17,04:18:25.894,260.17946637,6244.307193,261.17946637,1600316305.894,0,963,1.5154623413E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707014545E+00,1.9729263830E+00,4.0238529797E+02,4.0293713416E+02,8.6026945958E-02
2020-09-17,04:18:25.914,260.17946661,6244.307199,261.17946661,1600316305.915,0,963,1.5154623413E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707014545E+00,1.9729274670E+00,4.0238529797E+02,4.0293740321E+02,8.6110781811E-02
2020-09-17,04:18:25.941,260.17946692,6244.307206,261.17946692,1600316305.942,0,963,1.5154623413E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707014545E+00,1.9729285510E+00,4.0242598748E+02,4.0297841763E+02,8.6110781811E-02
2020-09-17,04:18:25.977,260.17946734,6244.307216,261.17946734,1600316305.978,0,963,1.5154623413E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714403195E+00,1.9736682510E+00,4.0242598748E+02,4.0297841763E+02,8.6110781811E-02
2020-09-17,04:18:25.999,260.17946758,6244.307222,261.17946758,1600316305.999,0,963,1.5154623413E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714403195E+00,1.9736668765E+00,4.0242598748E+02,4.0297807658E+02,8.6004520643E-02
2020-09-17,04:18:26.019,260.17946782,6244.307228,261.17946782,1600316306.020,0,963,1.5154623413E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714403195E+00,1.9736655021E+00,4.0238390977E+02,4.0293560012E+02,8.6004520643E-02
2020-09-17,04:18:26.046,260.17946813,6244.307235,261.17946813,1600316306.046,0,963,1.5154623413E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712038202E+00,1.9734287358E+00,4.0238390977E+02,4.0293560012E+02,8.6004520643E-02
2020-09-17,04:18:26.066,260.17946837,6244.307241,261.17946837,1600316306.067,0,963,1.5153712972E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712038202E+00,1.9734269550E+00,4.0238390977E+02,4.0293515822E+02,8.5866821961E-02
2020-09-17,04:18:26.088,260.17946861,6244.307247,261.17946861,1600316306.088,0,963,1.5151892090E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712038202E+00,1.9734251741E+00,4.0236453435E+02,4.0291531437E+02,8.5866821961E-02
2020-09-17,04:18:26.117,260.17946895,6244.307255,261.17946895,1600316306.117,0,963,1.5151892090E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716168818E+00,1.9738387012E+00,4.0236453435E+02,4.0291531437E+02,8.5866821961E-02
2020-09-17,04:18:26.138,260.17946919,6244.307261,261.17946919,1600316306.138,0,963,1.5151892090E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716168818E+00,1.9738418470E+00,4.0236453435E+02,4.0291609479E+02,8.6110013908E-02
2020-09-17,04:18:26.158,260.17946943,6244.307266,261.17946943,1600316306.159,0,963,1.5151892090E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716168818E+00,1.9738449929E+00,4.0246689996E+02,4.0301938134E+02,8.6110013908E-02
2020-09-17,04:18:26.187,260.17946976,6244.307274,261.17946976,1600316306.187,0,963,1.5151892090E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710470940E+00,1.9732745612E+00,4.0246689996E+02,4.0301938134E+02,8.6110013908E-02
2020-09-17,04:18:26.213,260.17947006,6244.307281,261.17947006,1600316306.213,0,963,1.5151892090E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710470940E+00,1.9732732375E+00,4.0246689996E+02,4.0301905277E+02,8.6007652053E-02
2020-09-17,04:18:26.233,260.17947029,6244.307287,261.17947029,1600316306.233,0,963,1.5151892090E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710470940E+00,1.9732719137E+00,4.0247200492E+02,4.0302383617E+02,8.6007652053E-02
2020-09-17,04:18:26.262,260.17947063,6244.307295,261.17947063,1600316306.262,0,963,1.5151892090E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709960233E+00,1.9732207854E+00,4.0247200492E+02,4.0302383617E+02,8.6007652053E-02
2020-09-17,04:18:26.282,260.17947087,6244.307301,261.17947087,1600316306.283,0,963,1.5151892090E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709960233E+00,1.9732213090E+00,4.0247200492E+02,4.0302396614E+02,8.6048142407E-02
2020-09-17,04:18:26.303,260.17947111,6244.307307,261.17947111,1600316306.304,0,963,1.5151892090E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709960233E+00,1.9732218327E+00,4.0237859120E+02,4.0293055424E+02,8.6048142407E-02
2020-09-17,04:18:26.335,260.17947148,6244.307316,261.17947148,1600316306.336,0,963,1.5151892090E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698312205E+00,1.9720557145E+00,4.0237859120E+02,4.0293055424E+02,8.6048142407E-02
2020-09-17,04:18:26.361,260.17947178,6244.307323,261.17947178,1600316306.362,0,963,1.5151892090E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698312205E+00,1.9720560073E+00,4.0237859120E+02,4.0293062695E+02,8.6070797961E-02
2020-09-17,04:18:26.382,260.17947203,6244.307329,261.17947203,1600316306.383,0,963,1.5151892090E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698312205E+00,1.9720563001E+00,4.0248724796E+02,4.0303950551E+02,8.6070797961E-02
2020-09-17,04:18:26.410,260.17947234,6244.307336,261.17947234,1600316306.410,0,963,1.5151892090E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707628445E+00,1.9729889763E+00,4.0248724796E+02,4.0303950551E+02,8.6070797961E-02
2020-09-17,04:18:26.430,260.17947257,6244.307342,261.17947257,1600316306.430,0,963,1.5151892090E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707628445E+00,1.9729898352E+00,4.0248724796E+02,4.0303971873E+02,8.6137220282E-02
2020-09-17,04:18:26.450,260.17947281,6244.307347,261.17947281,1600316306.451,0,963,1.5151892090E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707628445E+00,1.9729906941E+00,4.0242018497E+02,4.0297277687E+02,8.6137220282E-02
2020-09-17,04:18:26.477,260.17947312,6244.307355,261.17947312,1600316306.478,0,963,1.5151892090E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697622424E+00,1.9719889608E+00,4.0242018497E+02,4.0297277687E+02,8.6137220282E-02
2020-09-17,04:18:26.499,260.17947337,6244.307361,261.17947337,1600316306.499,0,963,1.5151892090E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697622424E+00,1.9719879629E+00,4.0242018497E+02,4.0297252904E+02,8.6060002866E-02
2020-09-17,04:18:26.519,260.17947361,6244.307367,261.17947361,1600316306.520,0,963,1.5151892090E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697622424E+00,1.9719869649E+00,4.0236549763E+02,4.0291751884E+02,8.6060002866E-02
2020-09-17,04:18:26.549,260.17947395,6244.307375,261.17947395,1600316306.549,0,963,1.5151892090E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713751806E+00,1.9736017249E+00,4.0236549763E+02,4.0291751884E+02,8.6060002866E-02
2020-09-17,04:18:26.569,260.17947419,6244.307381,261.17947419,1600316306.570,0,963,1.5151892090E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713751806E+00,1.9736015566E+00,4.0236549763E+02,4.0291747706E+02,8.6046985403E-02
2020-09-17,04:18:26.591,260.17947443,6244.307386,261.17947443,1600316306.591,0,963,1.5151892090E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713751806E+00,1.9736013882E+00,4.0237407925E+02,4.0292602868E+02,8.6046985403E-02
2020-09-17,04:18:26.619,260.17947477,6244.307394,261.17947477,1600316306.620,0,963,1.5149070740E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711632321E+00,1.9733892003E+00,4.0237407925E+02,4.0292602868E+02,8.6046985403E-02
2020-09-17,04:18:26.641,260.17947501,6244.307400,261.17947501,1600316306.641,0,963,1.5149070740E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711632321E+00,1.9733857151E+00,4.0237407925E+02,4.0292516386E+02,8.5777500600E-02
2020-09-17,04:18:26.661,260.17947525,6244.307406,261.17947525,1600316306.662,0,963,1.5149070740E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711632321E+00,1.9733822299E+00,4.0237760996E+02,4.0292783458E+02,8.5777500600E-02
2020-09-17,04:18:26.690,260.17947559,6244.307414,261.17947559,1600316306.691,0,963,1.5149070740E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710070503E+00,1.9732258723E+00,4.0237760996E+02,4.0292783458E+02,8.5777500600E-02
2020-09-17,04:18:26.723,260.17947597,6244.307423,261.17947597,1600316306.724,0,963,1.5149070740E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710070503E+00,1.9732286882E+00,4.0237760996E+02,4.0292853338E+02,8.5995251631E-02
2020-09-17,04:18:26.756,260.17947635,6244.307432,261.17947635,1600316306.757,0,963,1.5149070740E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710070503E+00,1.9732315042E+00,4.0236526446E+02,4.0291686976E+02,8.5995251631E-02
2020-09-17,04:18:26.782,260.17947666,6244.307440,261.17947666,1600316306.783,0,963,1.5149070740E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707422633E+00,1.9729664183E+00,4.0236526446E+02,4.0291686976E+02,8.5995251631E-02
2020-09-17,04:18:26.803,260.17947690,6244.307446,261.17947690,1600316306.804,0,963,1.5149070740E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707422633E+00,1.9729664558E+00,4.0236526446E+02,4.0291687907E+02,8.5998152143E-02
2020-09-17,04:18:26.825,260.17947714,6244.307451,261.17947714,1600316306.825,0,963,1.5149070740E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707422633E+00,1.9729664933E+00,4.0234611934E+02,4.0289771701E+02,8.5998152143E-02
2020-09-17,04:18:26.851,260.17947745,6244.307459,261.17947745,1600316306.852,0,963,1.5149070740E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710354225E+00,1.9732599834E+00,4.0234611934E+02,4.0289771701E+02,8.5998152143E-02
2020-09-17,04:18:26.875,260.17947772,6244.307465,261.17947772,1600316306.875,0,963,1.5149070740E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710354225E+00,1.9732574139E+00,4.0234611934E+02,4.0289707944E+02,8.5799465393E-02
2020-09-17,04:18:26.895,260.17947796,6244.307471,261.17947796,1600316306.896,0,963,1.5149070740E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710354225E+00,1.9732548445E+00,4.0239736984E+02,4.0294776247E+02,8.5799465393E-02
2020-09-17,04:18:26.923,260.17947828,6244.307479,261.17947828,1600316306.923,0,963,1.5149070740E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708841838E+00,1.9731034355E+00,4.0239736984E+02,4.0294776247E+02,8.5799465393E-02
2020-09-17,04:18:26.946,260.17947854,6244.307485,261.17947854,1600316306.946,0,963,1.5149070740E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708841838E+00,1.9731044657E+00,4.0239736984E+02,4.0294801815E+02,8.5879133309E-02
2020-09-17,04:18:26.967,260.17947878,6244.307491,261.17947878,1600316306.967,0,963,1.5149070740E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708841838E+00,1.9731054959E+00,4.0243787782E+02,4.0298883727E+02,8.5879133309E-02
2020-09-17,04:18:26.996,260.17947912,6244.307499,261.17947912,1600316306.996,0,963,1.5149070740E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706776740E+00,1.9728987534E+00,4.0243787782E+02,4.0298883727E+02,8.5879133309E-02
2020-09-17,04:18:27.017,260.17947937,6244.307505,261.17947937,1600316307.018,0,963,1.5149070740E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706776740E+00,1.9728988381E+00,4.0243787782E+02,4.0298885831E+02,8.5885688953E-02
2020-09-17,04:18:27.046,260.17947970,6244.307513,261.17947970,1600316307.046,0,963,1.5149070740E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706776740E+00,1.9728989229E+00,4.0239433636E+02,4.0294527828E+02,8.5885688953E-02
2020-09-17,04:18:27.078,260.17948007,6244.307522,261.17948007,1600316307.078,0,963,1.5149070740E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707628482E+00,1.9729841931E+00,4.0239433636E+02,4.0294527828E+02,8.5885688953E-02
2020-09-17,04:18:27.098,260.17948031,6244.307527,261.17948031,1600316307.099,0,963,1.5149070740E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707628482E+00,1.9729842093E+00,4.0239433636E+02,4.0294528230E+02,8.5886942229E-02
2020-09-17,04:18:27.119,260.17948056,6244.307533,261.17948056,1600316307.120,0,963,1.5149070740E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707628482E+00,1.9729842255E+00,4.0230222348E+02,4.0285304732E+02,8.5886942229E-02
2020-09-17,04:18:27.148,260.17948089,6244.307541,261.17948089,1600316307.149,0,963,1.5148028259E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712349360E+00,1.9734568454E+00,4.0230222348E+02,4.0285304732E+02,8.5886942229E-02
2020-09-17,04:18:27.170,260.17948113,6244.307547,261.17948113,1600316307.170,0,963,1.5147767639E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712349360E+00,1.9734591100E+00,4.0230222348E+02,4.0285360914E+02,8.6062043946E-02
2020-09-17,04:18:27.190,260.17948138,6244.307553,261.17948138,1600316307.191,0,963,1.5147767639E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712349360E+00,1.9734613747E+00,4.0249910393E+02,4.0305132154E+02,8.6062043946E-02
2020-09-17,04:18:27.220,260.17948171,6244.307561,261.17948171,1600316307.220,0,963,1.5147767639E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710655645E+00,1.9732918119E+00,4.0249910393E+02,4.0305132154E+02,8.6062043946E-02
2020-09-17,04:18:27.240,260.17948196,6244.307567,261.17948196,1600316307.241,0,963,1.5147767639E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710655645E+00,1.9732904131E+00,4.0249910393E+02,4.0305097432E+02,8.5953881215E-02
2020-09-17,04:18:27.262,260.17948220,6244.307573,261.17948220,1600316307.262,0,963,1.5147767639E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710655645E+00,1.9732890143E+00,4.0249475278E+02,4.0304626999E+02,8.5953881215E-02
2020-09-17,04:18:27.288,260.17948250,6244.307580,261.17948250,1600316307.288,0,963,1.5147767639E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702867682E+00,1.9725093395E+00,4.0249475278E+02,4.0304626999E+02,8.5953881215E-02
2020-09-17,04:18:27.312,260.17948278,6244.307587,261.17948278,1600316307.312,0,963,1.5147767639E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702867682E+00,1.9725092125E+00,4.0249475278E+02,4.0304623845E+02,8.5944054207E-02
2020-09-17,04:18:27.332,260.17948302,6244.307592,261.17948302,1600316307.333,0,963,1.5147767639E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702867682E+00,1.9725090854E+00,4.0236025631E+02,4.0291152616E+02,8.5944054207E-02
2020-09-17,04:18:27.361,260.17948336,6244.307601,261.17948336,1600316307.362,0,963,1.5147767639E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709093305E+00,1.9731323499E+00,4.0236025631E+02,4.0291152616E+02,8.5944054207E-02
2020-09-17,04:18:27.382,260.17948360,6244.307606,261.17948360,1600316307.383,0,963,1.5147767639E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709093305E+00,1.9731318110E+00,4.0236025631E+02,4.0291139241E+02,8.5902376788E-02
2020-09-17,04:18:27.407,260.17948388,6244.307613,261.17948388,1600316307.407,0,963,1.5147767639E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709093305E+00,1.9731312720E+00,4.0229979445E+02,4.0285071401E+02,8.5902376788E-02
2020-09-17,04:18:27.437,260.17948424,6244.307622,261.17948424,1600316307.438,0,963,1.5147767639E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705621929E+00,1.9727837431E+00,4.0229979445E+02,4.0285071401E+02,8.5902376788E-02
2020-09-17,04:18:27.464,260.17948455,6244.307629,261.17948455,1600316307.465,0,963,1.5147767639E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705621929E+00,1.9727859539E+00,4.0229979445E+02,4.0285126266E+02,8.6073373210E-02
2020-09-17,04:18:27.487,260.17948481,6244.307636,261.17948481,1600316307.488,0,963,1.5147767639E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705621929E+00,1.9727881647E+00,4.0247073690E+02,4.0302298833E+02,8.6073373210E-02
2020-09-17,04:18:27.515,260.17948513,6244.307643,261.17948513,1600316307.515,0,963,1.5147767639E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704788752E+00,1.9727047529E+00,4.0247073690E+02,4.0302298833E+02,8.6073373210E-02
2020-09-17,04:18:27.536,260.17948537,6244.307649,261.17948537,1600316307.536,0,963,1.5147767639E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704788752E+00,1.9727020683E+00,4.0247073690E+02,4.0302232180E+02,8.5865727833E-02
2020-09-17,04:18:27.556,260.17948561,6244.307655,261.17948561,1600316307.557,0,963,1.5147767639E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704788752E+00,1.9726993838E+00,4.0237735634E+02,4.0292814689E+02,8.5865727833E-02
2020-09-17,04:18:27.582,260.17948591,6244.307662,261.17948591,1600316307.583,0,963,1.5147767639E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701010718E+00,1.9723211547E+00,4.0237735634E+02,4.0292814689E+02,8.5865727833E-02
2020-09-17,04:18:27.605,260.17948617,6244.307668,261.17948617,1600316307.605,0,963,1.5147767639E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701010718E+00,1.9723234224E+00,4.0237735634E+02,4.0292870991E+02,8.6041169591E-02
2020-09-17,04:18:27.625,260.17948640,6244.307674,261.17948640,1600316307.625,0,963,1.5147767639E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701010718E+00,1.9723256902E+00,4.0230003070E+02,4.0285184123E+02,8.6041169591E-02
2020-09-17,04:18:27.651,260.17948671,6244.307681,261.17948671,1600316307.652,0,963,1.5147767639E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714905775E+00,1.9737167649E+00,4.0230003070E+02,4.0285184123E+02,8.6041169591E-02
2020-09-17,04:18:27.671,260.17948694,6244.307687,261.17948694,1600316307.672,0,963,1.5147767639E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714905775E+00,1.9737182310E+00,4.0230003070E+02,4.0285220491E+02,8.6154514132E-02
2020-09-17,04:18:27.694,260.17948720,6244.307693,261.17948720,1600316307.694,0,963,1.5148489075E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714905775E+00,1.9737196971E+00,4.0243849442E+02,4.0299122247E+02,8.6154514132E-02
2020-09-17,04:18:27.720,260.17948751,6244.307700,261.17948751,1600316307.721,0,963,1.5150172424E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698784777E+00,1.9721057745E+00,4.0243849442E+02,4.0299122247E+02,8.6154514132E-02
2020-09-17,04:18:27.743,260.17948778,6244.307707,261.17948778,1600316307.744,0,963,1.5150172424E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698784777E+00,1.9721027809E+00,4.0243849442E+02,4.0299047902E+02,8.5922885407E-02
2020-09-17,04:18:27.765,260.17948802,6244.307713,261.17948802,1600316307.765,0,963,1.5150172424E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698784777E+00,1.9720997872E+00,4.0239391884E+02,4.0294509893E+02,8.5922885407E-02
2020-09-17,04:18:27.792,260.17948834,6244.307720,261.17948834,1600316307.793,0,963,1.5150172424E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705836333E+00,1.9728057381E+00,4.0239391884E+02,4.0294509893E+02,8.5922885407E-02
2020-09-17,04:18:27.825,260.17948872,6244.307729,261.17948872,1600316307.825,0,963,1.5150172424E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705836333E+00,1.9728065390E+00,4.0239391884E+02,4.0294529776E+02,8.5984837147E-02
2020-09-17,04:18:27.857,260.17948909,6244.307738,261.17948909,1600316307.857,0,963,1.5150172424E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705836333E+00,1.9728073400E+00,4.0241584325E+02,4.0296745104E+02,8.5984837147E-02
2020-09-17,04:18:27.885,260.17948942,6244.307746,261.17948942,1600316307.886,0,963,1.5150172424E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707784446E+00,1.9730023711E+00,4.0241584325E+02,4.0296745104E+02,8.5984837147E-02
2020-09-17,04:18:27.907,260.17948966,6244.307752,261.17948966,1600316307.907,0,963,1.5150172424E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707784446E+00,1.9730020171E+00,4.0241584325E+02,4.0296736318E+02,8.5957461003E-02
2020-09-17,04:18:27.927,260.17948991,6244.307758,261.17948991,1600316307.928,0,963,1.5150172424E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707784446E+00,1.9730016631E+00,4.0236658616E+02,4.0291795073E+02,8.5957461003E-02
2020-09-17,04:18:27.956,260.17949023,6244.307766,261.17949023,1600316307.956,0,963,1.5150172424E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699284904E+00,1.9721507501E+00,4.0236658616E+02,4.0291795073E+02,8.5957461003E-02
2020-09-17,04:18:27.977,260.17949049,6244.307772,261.17949049,1600316307.978,0,963,1.5150172424E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699284904E+00,1.9721522822E+00,4.0236658616E+02,4.0291833113E+02,8.6076000900E-02
2020-09-17,04:18:28.000,260.17949075,6244.307778,261.17949075,1600316308.001,0,963,1.5150172424E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699284904E+00,1.9721538143E+00,4.0242424765E+02,4.0297645215E+02,8.6076000900E-02
2020-09-17,04:18:28.028,260.17949106,6244.307786,261.17949106,1600316308.028,0,963,1.5150172424E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707847470E+00,1.9730110382E+00,4.0242424765E+02,4.0297645215E+02,8.6076000900E-02
2020-09-17,04:18:28.049,260.17949131,6244.307791,261.17949131,1600316308.049,0,963,1.5150172424E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707847470E+00,1.9730114839E+00,4.0242424765E+02,4.0297656278E+02,8.6110468903E-02
2020-09-17,04:18:28.069,260.17949155,6244.307797,261.17949155,1600316308.070,0,963,1.5150172424E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707847470E+00,1.9730119295E+00,4.0240744579E+02,4.0295984848E+02,8.6110468903E-02
2020-09-17,04:18:28.095,260.17949185,6244.307804,261.17949185,1600316308.096,0,963,1.5150172424E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709221984E+00,1.9731495363E+00,4.0240744579E+02,4.0295984848E+02,8.6110468903E-02
2020-09-17,04:18:28.119,260.17949213,6244.307811,261.17949213,1600316308.120,0,963,1.5150172424E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709221984E+00,1.9731511587E+00,4.0240744579E+02,4.0296025116E+02,8.6235938479E-02
2020-09-17,04:18:28.145,260.17949243,6244.307818,261.17949243,1600316308.146,0,963,1.5150172424E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709221984E+00,1.9731527812E+00,4.0232434542E+02,4.0287743924E+02,8.6235938479E-02
2020-09-17,04:18:28.180,260.17949282,6244.307828,261.17949282,1600316308.180,0,963,1.5150172424E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707675333E+00,1.9729979411E+00,4.0232434542E+02,4.0287743924E+02,8.6235938479E-02
2020-09-17,04:18:28.201,260.17949308,6244.307834,261.17949308,1600316308.202,0,963,1.5150172424E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707675333E+00,1.9729966013E+00,4.0232434542E+02,4.0287710678E+02,8.6132326700E-02
2020-09-17,04:18:28.223,260.17949332,6244.307840,261.17949332,1600316308.223,0,963,1.5150172424E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707675333E+00,1.9729952616E+00,4.0243100271E+02,4.0298357805E+02,8.6132326700E-02
2020-09-17,04:18:28.250,260.17949365,6244.307847,261.17949365,1600316308.251,0,963,1.5150012207E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705005696E+00,1.9727279962E+00,4.0243100271E+02,4.0298357805E+02,8.6132326700E-02
2020-09-17,04:18:28.273,260.17949390,6244.307854,261.17949390,1600316308.273,0,963,1.5149943542E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705005696E+00,1.9727268206E+00,4.0243100271E+02,4.0298328621E+02,8.6041397706E-02
2020-09-17,04:18:28.293,260.17949414,6244.307859,261.17949414,1600316308.294,0,963,1.5149943542E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705005696E+00,1.9727256450E+00,4.0237949100E+02,4.0293141199E+02,8.6041397706E-02
2020-09-17,04:18:28.322,260.17949448,6244.307867,261.17949448,1600316308.323,0,963,1.5149943542E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707750045E+00,1.9730003898E+00,4.0237949100E+02,4.0293141199E+02,8.6041397706E-02
2020-09-17,04:18:28.345,260.17949475,6244.307874,261.17949475,1600316308.346,0,963,1.5149943542E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707750045E+00,1.9730001189E+00,4.0237949100E+02,4.0293134477E+02,8.6020452533E-02
2020-09-17,04:18:28.368,260.17949501,6244.307880,261.17949501,1600316308.369,0,963,1.5149943542E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707750045E+00,1.9729998481E+00,4.0231041846E+02,4.0286211030E+02,8.6020452533E-02
2020-09-17,04:18:28.398,260.17949536,6244.307889,261.17949536,1600316308.399,0,963,1.5149943542E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708802931E+00,1.9731052556E+00,4.0231041846E+02,4.0286211030E+02,8.6020452533E-02
2020-09-17,04:18:28.421,260.17949562,6244.307895,261.17949562,1600316308.422,0,963,1.5149943542E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708802931E+00,1.9731046789E+00,4.0231041846E+02,4.0286196721E+02,8.5975857558E-02
2020-09-17,04:18:28.444,260.17949588,6244.307901,261.17949588,1600316308.444,0,963,1.5149943542E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708802931E+00,1.9731041023E+00,4.0233508906E+02,4.0288652853E+02,8.5975857558E-02
2020-09-17,04:18:28.471,260.17949620,6244.307909,261.17949620,1600316308.472,0,963,1.5149943542E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707158031E+00,1.9729394267E+00,4.0233508906E+02,4.0288652853E+02,8.5975857558E-02
2020-09-17,04:18:28.493,260.17949646,6244.307915,261.17949646,1600316308.494,0,963,1.5149943542E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707158031E+00,1.9729402800E+00,4.0233508906E+02,4.0288674029E+02,8.6041850921E-02
2020-09-17,04:18:28.515,260.17949670,6244.307921,261.17949670,1600316308.515,0,963,1.5149943542E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707158031E+00,1.9729411333E+00,4.0242802286E+02,4.0298001333E+02,8.6041850921E-02
2020-09-17,04:18:28.546,260.17949706,6244.307929,261.17949706,1600316308.546,0,963,1.5149943542E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705181664E+00,1.9727432733E+00,4.0242802286E+02,4.0298001333E+02,8.6041850921E-02
2020-09-17,04:18:28.573,260.17949738,6244.307937,261.17949738,1600316308.574,0,963,1.5149943542E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705181664E+00,1.9727433730E+00,4.0242802286E+02,4.0298003807E+02,8.6049560579E-02
2020-09-17,04:18:28.595,260.17949764,6244.307943,261.17949764,1600316308.596,0,963,1.5149943542E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705181664E+00,1.9727434727E+00,4.0244730455E+02,4.0299937095E+02,8.6049560579E-02
2020-09-17,04:18:28.625,260.17949797,6244.307951,261.17949797,1600316308.625,0,963,1.5149943542E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708284217E+00,1.9730540785E+00,4.0244730455E+02,4.0299937095E+02,8.6049560579E-02
2020-09-17,04:18:28.645,260.17949822,6244.307957,261.17949822,1600316308.646,0,963,1.5149943542E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708284217E+00,1.9730523729E+00,4.0244730455E+02,4.0299894759E+02,8.5917660685E-02
2020-09-17,04:18:28.667,260.17949846,6244.307963,261.17949846,1600316308.667,0,963,1.5149943542E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708284217E+00,1.9730506674E+00,4.0235620450E+02,4.0290729941E+02,8.5917660685E-02
2020-09-17,04:18:28.696,260.17949880,6244.307971,261.17949880,1600316308.696,0,963,1.5149943542E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703358157E+00,1.9725575059E+00,4.0235620450E+02,4.0290729941E+02,8.5917660685E-02
2020-09-17,04:18:28.717,260.17949904,6244.307977,261.17949904,1600316308.717,0,963,1.5149943542E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703358157E+00,1.9725575139E+00,4.0235620450E+02,4.0290730140E+02,8.5918280387E-02
2020-09-17,04:18:28.740,260.17949931,6244.307983,261.17949931,1600316308.740,0,963,1.5149943542E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703358157E+00,1.9725575219E+00,4.0240715491E+02,4.0295832358E+02,8.5918280387E-02
2020-09-17,04:18:28.769,260.17949965,6244.307992,261.17949965,1600316308.770,0,963,1.5149943542E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710102244E+00,1.9732326910E+00,4.0240715491E+02,4.0295832358E+02,8.5918280387E-02
2020-09-17,04:18:28.790,260.17949990,6244.307997,261.17949990,1600316308.791,0,963,1.5149943542E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710102244E+00,1.9732337213E+00,4.0240715491E+02,4.0295857927E+02,8.5997949335E-02
2020-09-17,04:18:28.813,260.17950016,6244.308004,261.17950016,1600316308.814,0,963,1.5147573242E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710102244E+00,1.9732347516E+00,4.0239516965E+02,4.0294683327E+02,8.5997949335E-02
2020-09-17,04:18:28.844,260.17950051,6244.308012,261.17950051,1600316308.844,0,963,1.5147309875E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698789132E+00,1.9721021636E+00,4.0239516965E+02,4.0294683327E+02,8.5997949335E-02
2020-09-17,04:18:28.864,260.17950074,6244.308018,261.17950074,1600316308.864,0,963,1.5147309875E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698789132E+00,1.9720992001E+00,4.0239516965E+02,4.0294609740E+02,8.5768659328E-02
2020-09-17,04:18:28.885,260.17950100,6244.308024,261.17950100,1600316308.886,0,963,1.5147309875E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698789132E+00,1.9720962367E+00,4.0229065931E+02,4.0284070831E+02,8.5768659328E-02
2020-09-17,04:18:28.914,260.17950133,6244.308032,261.17950133,1600316308.915,0,963,1.5147309875E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703920627E+00,1.9726099638E+00,4.0229065931E+02,4.0284070831E+02,8.5768659328E-02
2020-09-17,04:18:28.946,260.17950169,6244.308041,261.17950169,1600316308.946,0,963,1.5147309875E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703920627E+00,1.9726134769E+00,4.0229065931E+02,4.0284158020E+02,8.6040407626E-02
2020-09-17,04:18:28.979,260.17950207,6244.308050,261.17950207,1600316308.979,0,963,1.5147309875E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703920627E+00,1.9726169900E+00,4.0239373818E+02,4.0294567236E+02,8.6040407626E-02
2020-09-17,04:18:29.009,260.17950242,6244.308058,261.17950242,1600316309.009,0,963,1.5147309875E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704811676E+00,1.9727061955E+00,4.0239373818E+02,4.0294567236E+02,8.6040407626E-02
2020-09-17,04:18:29.029,260.17950266,6244.308064,261.17950266,1600316309.030,0,963,1.5147309875E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704811676E+00,1.9727052255E+00,4.0239373818E+02,4.0294543155E+02,8.5965373973E-02
2020-09-17,04:18:29.051,260.17950291,6244.308070,261.17950291,1600316309.051,0,963,1.5147309875E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704811676E+00,1.9727042554E+00,4.0245231530E+02,4.0300384814E+02,8.5965373973E-02
2020-09-17,04:18:29.078,260.17950322,6244.308077,261.17950322,1600316309.078,0,963,1.5147309875E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701945942E+00,1.9724173587E+00,4.0245231530E+02,4.0300384814E+02,8.5965373973E-02
2020-09-17,04:18:29.098,260.17950346,6244.308083,261.17950346,1600316309.099,0,963,1.5147309875E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701945942E+00,1.9724213060E+00,4.0245231530E+02,4.0300482829E+02,8.6270739460E-02
2020-09-17,04:18:29.119,260.17950370,6244.308089,261.17950370,1600316309.120,0,963,1.5147309875E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701945942E+00,1.9724252533E+00,4.0234766570E+02,4.0290101493E+02,8.6270739460E-02
2020-09-17,04:18:29.145,260.17950400,6244.308096,261.17950400,1600316309.146,0,963,1.5147309875E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714902209E+00,1.9737223468E+00,4.0234766570E+02,4.0290101493E+02,8.6270739460E-02
2020-09-17,04:18:29.167,260.17950425,6244.308102,261.17950425,1600316309.167,0,963,1.5147309875E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714902209E+00,1.9737201451E+00,4.0234766570E+02,4.0290046870E+02,8.6100520897E-02
2020-09-17,04:18:29.187,260.17950449,6244.308108,261.17950449,1600316309.188,0,963,1.5147309875E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714902209E+00,1.9737179433E+00,4.0242129541E+02,4.0297365325E+02,8.6100520897E-02
2020-09-17,04:18:29.217,260.17950483,6244.308116,261.17950483,1600316309.217,0,963,1.5147309875E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704661848E+00,1.9726927501E+00,4.0242129541E+02,4.0297365325E+02,8.6100520897E-02
2020-09-17,04:18:29.237,260.17950507,6244.308122,261.17950507,1600316309.238,0,963,1.5147309875E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704661848E+00,1.9726902619E+00,4.0242129541E+02,4.0297303554E+02,8.5908059258E-02
2020-09-17,04:18:29.265,260.17950538,6244.308129,261.17950538,1600316309.265,0,963,1.5147309875E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704661848E+00,1.9726877737E+00,4.0238514059E+02,4.0293621350E+02,8.5908059258E-02
2020-09-17,04:18:29.299,260.17950578,6244.308139,261.17950578,1600316309.299,0,963,1.5147309875E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707903408E+00,1.9730122951E+00,4.0238514059E+02,4.0293621350E+02,8.5908059258E-02
2020-09-17,04:18:29.319,260.17950602,6244.308144,261.17950602,1600316309.320,0,963,1.5147309875E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707903408E+00,1.9730148407E+00,4.0238514059E+02,4.0293684529E+02,8.6104924026E-02
2020-09-17,04:18:29.341,260.17950626,6244.308150,261.17950626,1600316309.341,0,963,1.5149367371E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707903408E+00,1.9730173862E+00,4.0242508173E+02,4.0297747304E+02,8.6104924026E-02
2020-09-17,04:18:29.369,260.17950660,6244.308158,261.17950660,1600316309.370,0,963,1.5152453613E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709799520E+00,1.9732072117E+00,4.0242508173E+02,4.0297747304E+02,8.6104924026E-02
2020-09-17,04:18:29.391,260.17950684,6244.308164,261.17950684,1600316309.391,0,963,1.5152453613E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709799520E+00,1.9732053868E+00,4.0242508173E+02,4.0297702010E+02,8.5963804925E-02
2020-09-17,04:18:29.414,260.17950711,6244.308171,261.17950711,1600316309.414,0,963,1.5152453613E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709799520E+00,1.9732035619E+00,4.0236620941E+02,4.0291761417E+02,8.5963804925E-02
2020-09-17,04:18:29.440,260.17950742,6244.308178,261.17950742,1600316309.441,0,963,1.5152453613E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709415807E+00,1.9731651473E+00,4.0236620941E+02,4.0291761417E+02,8.5963804925E-02
2020-09-17,04:18:29.461,260.17950766,6244.308184,261.17950766,1600316309.462,0,963,1.5152453613E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709415807E+00,1.9731655548E+00,4.0236620941E+02,4.0291771529E+02,8.5995314260E-02
2020-09-17,04:18:29.483,260.17950791,6244.308190,261.17950791,1600316309.483,0,963,1.5152453613E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709415807E+00,1.9731659623E+00,4.0236791923E+02,4.0291952858E+02,8.5995314260E-02
2020-09-17,04:18:29.512,260.17950824,6244.308198,261.17950824,1600316309.512,0,963,1.5152453613E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709312960E+00,1.9731556660E+00,4.0236791923E+02,4.0291952858E+02,8.5995314260E-02
2020-09-17,04:18:29.532,260.17950848,6244.308204,261.17950848,1600316309.533,0,963,1.5152453613E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709312960E+00,1.9731566974E+00,4.0236791923E+02,4.0291978455E+02,8.6075079307E-02
2020-09-17,04:18:29.553,260.17950873,6244.308209,261.17950873,1600316309.554,0,963,1.5152453613E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709312960E+00,1.9731577289E+00,4.0235149952E+02,4.0290359828E+02,8.6075079307E-02
2020-09-17,04:18:29.581,260.17950904,6244.308217,261.17950904,1600316309.581,0,963,1.5152453613E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707502813E+00,1.9729765097E+00,4.0235149952E+02,4.0290359828E+02,8.6075079307E-02
2020-09-17,04:18:29.601,260.17950928,6244.308223,261.17950928,1600316309.602,0,963,1.5152453613E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707502813E+00,1.9729763029E+00,4.0235149952E+02,4.0290354697E+02,8.6059090585E-02
2020-09-17,04:18:29.625,260.17950955,6244.308229,261.17950955,1600316309.625,0,963,1.5152453613E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707502813E+00,1.9729760962E+00,4.0243982893E+02,4.0299194626E+02,8.6059090585E-02
2020-09-17,04:18:29.660,260.17950995,6244.308239,261.17950995,1600316309.660,0,963,1.5152453613E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712804411E+00,1.9735068548E+00,4.0243982893E+02,4.0299194626E+02,8.6059090585E-02
2020-09-17,04:18:29.687,260.17951028,6244.308247,261.17951028,1600316309.688,0,963,1.5152453613E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712804411E+00,1.9735070035E+00,4.0243982893E+02,4.0299198315E+02,8.6070582248E-02
2020-09-17,04:18:29.709,260.17951052,6244.308253,261.17951052,1600316309.709,0,963,1.5152453613E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712804411E+00,1.9735071521E+00,4.0231883648E+02,4.0287086157E+02,8.6070582248E-02
2020-09-17,04:18:29.736,260.17951083,6244.308260,261.17951083,1600316309.736,0,963,1.5152453613E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708261808E+00,1.9730523786E+00,4.0231883648E+02,4.0287086157E+02,8.6070582248E-02
2020-09-17,04:18:29.756,260.17951108,6244.308266,261.17951108,1600316309.757,0,963,1.5152453613E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708261808E+00,1.9730512828E+00,4.0231883648E+02,4.0287058964E+02,8.5985835409E-02
2020-09-17,04:18:29.778,260.17951132,6244.308272,261.17951132,1600316309.778,0,963,1.5152453613E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708261808E+00,1.9730501869E+00,4.0232475376E+02,4.0287624310E+02,8.5985835409E-02
2020-09-17,04:18:29.806,260.17951166,6244.308280,261.17951166,1600316309.807,0,963,1.5152453613E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700065009E+00,1.9722295821E+00,4.0232475376E+02,4.0287624310E+02,8.5985835409E-02
2020-09-17,04:18:29.828,260.17951190,6244.308286,261.17951190,1600316309.828,0,963,1.5152453613E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700065009E+00,1.9722298793E+00,4.0232475376E+02,4.0287631690E+02,8.6008834825E-02
2020-09-17,04:18:29.848,260.17951214,6244.308291,261.17951214,1600316309.849,0,963,1.5152453613E+02,5.9999900818E+01,2.4187500000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700065009E+00,1.9722301766E+00,4.0239349991E+02,4.0294523111E+02,8.6008834825E-02
2020-09-17,04:18:29.878,260.17951248,6244.308299,261.17951248,1600316309.878,0,963,1.5151261597E+02,6.0000254822E+01,2.4187500000E+01,6.0221525574E+01,6.0000187683E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711193314E+00,1.9733442632E+00,4.0239349991E+02,4.0294523111E+02,8.6008834825E-02
2020-09-17,04:18:29.898,260.17951272,6244.308305,261.17951272,1600316309.899,0,963,1.5149473572E+02,6.0000785828E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711193314E+00,1.9733444029E+00,4.0239349991E+02,4.0294526577E+02,8.6019635784E-02
2020-09-17,04:18:29.920,260.17951296,6244.308311,261.17951296,1600316309.920,0,963,1.5149473572E+02,6.0000785828E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711193314E+00,1.9733445426E+00,4.0246202548E+02,4.0301391997E+02,8.6019635784E-02
2020-09-17,04:18:29.946,260.17951326,6244.308318,261.17951326,1600316309.946,0,963,1.5149473572E+02,6.0000785828E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709365644E+00,1.9731615693E+00,4.0246202548E+02,4.0301391997E+02,8.6019635784E-02
2020-09-17,04:18:29.967,260.17951351,6244.308324,261.17951351,1600316309.967,0,963,1.5149473572E+02,6.0000785828E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709365644E+00,1.9731622835E+00,4.0246202548E+02,4.0301409727E+02,8.6074871636E-02
2020-09-17,04:18:29.987,260.17951375,6244.308330,261.17951375,1600316309.988,0,963,1.5149473572E+02,6.0000785828E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709365644E+00,1.9731629978E+00,4.0243565649E+02,4.0298786939E+02,8.6074871636E-02
2020-09-17,04:18:30.016,260.17951407,6244.308338,261.17951407,1600316310.016,0,963,1.5149473572E+02,6.0000785828E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704157784E+00,1.9726416236E+00,4.0243565649E+02,4.0298786939E+02,8.6074871636E-02
2020-09-17,04:18:30.046,260.17951442,6244.308346,261.17951442,1600316310.046,0,963,1.5149473572E+02,6.0000785828E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704157784E+00,1.9726416017E+00,4.0243565649E+02,4.0298786396E+02,8.6073177500E-02
2020-09-17,04:18:30.078,260.17951479,6244.308355,261.17951479,1600316310.078,0,963,1.5149473572E+02,6.0000785828E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704157784E+00,1.9726415798E+00,4.0231328886E+02,4.0286532298E+02,8.6073177500E-02
2020-09-17,04:18:30.107,260.17951513,6244.308363,261.17951513,1600316310.107,0,963,1.5149473572E+02,6.0000785828E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708074661E+00,1.9730337099E+00,4.0231328886E+02,4.0286532298E+02,8.6073177500E-02
2020-09-17,04:18:30.128,260.17951537,6244.308369,261.17951537,1600316310.128,0,963,1.5149473572E+02,6.0000785828E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708074661E+00,1.9730333130E+00,4.0231328886E+02,4.0286522449E+02,8.6042480771E-02
2020-09-17,04:18:30.148,260.17951561,6244.308375,261.17951561,1600316310.149,0,963,1.5149473572E+02,6.0000785828E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708074661E+00,1.9730329161E+00,4.0248684227E+02,4.0303891746E+02,8.6042480771E-02
2020-09-17,04:18:30.177,260.17951595,6244.308383,261.17951595,1600316310.178,0,963,1.5149473572E+02,6.0000785828E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703232383E+00,1.9725481415E+00,4.0248684227E+02,4.0303891746E+02,8.6042480771E-02
2020-09-17,04:18:30.198,260.17951619,6244.308389,261.17951619,1600316310.199,0,963,1.5149473572E+02,6.0000785828E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703232383E+00,1.9725492263E+00,4.0248684227E+02,4.0303918681E+02,8.6126392152E-02
2020-09-17,04:18:30.221,260.17951646,6244.308395,261.17951646,1600316310.222,0,963,1.5149473572E+02,6.0000785828E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703232383E+00,1.9725503110E+00,4.0244460312E+02,4.0299715903E+02,8.6126392152E-02
2020-09-17,04:18:30.250,260.17951679,6244.308403,261.17951679,1600316310.251,0,963,1.5149473572E+02,6.0000785828E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718265049E+00,1.9740552768E+00,4.0244460312E+02,4.0299715903E+02,8.6126392152E-02
2020-09-17,04:18:30.272,260.17951704,6244.308409,261.17951704,1600316310.272,0,963,1.5149473572E+02,6.0000785828E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718265049E+00,1.9740538839E+00,4.0244460312E+02,4.0299681346E+02,8.6018726991E-02
2020-09-17,04:18:30.293,260.17951729,6244.308415,261.17951729,1600316310.294,0,963,1.5149473572E+02,6.0000785828E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718265049E+00,1.9740524910E+00,4.0237394608E+02,4.0292571396E+02,8.6018726991E-02
2020-09-17,04:18:30.322,260.17951762,6244.308423,261.17951762,1600316310.322,0,963,1.5149473572E+02,6.0000785828E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713593491E+00,1.9735848078E+00,4.0237394608E+02,4.0292571396E+02,8.6018726991E-02
2020-09-17,04:18:30.344,260.17951787,6244.308429,261.17951787,1600316310.344,0,963,1.5149473572E+02,6.0000785828E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713593491E+00,1.9735844750E+00,4.0237394608E+02,4.0292563138E+02,8.5992993822E-02
2020-09-17,04:18:30.371,260.17951818,6244.308436,261.17951818,1600316310.371,0,963,1.5149473572E+02,6.0000785828E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713593491E+00,1.9735841422E+00,4.0244002940E+02,4.0299172270E+02,8.5992993822E-02
2020-09-17,04:18:30.408,260.17951862,6244.308447,261.17951862,1600316310.409,0,963,1.5150312195E+02,6.0000785828E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700382062E+00,1.9722615082E+00,4.0244002940E+02,4.0299172270E+02,8.5992993822E-02
2020-09-17,04:18:30.430,260.17951888,6244.308453,261.17951888,1600316310.431,0,963,1.5153666687E+02,6.0000785828E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700382062E+00,1.9722624191E+00,4.0244002940E+02,4.0299194891E+02,8.6063471098E-02
2020-09-17,04:18:30.450,260.17951911,6244.308459,261.17951911,1600316310.451,0,963,1.5153666687E+02,6.0000785828E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700382062E+00,1.9722633301E+00,4.0242957623E+02,4.0298170761E+02,8.6063471098E-02
2020-09-17,04:18:30.477,260.17951942,6244.308466,261.17951942,1600316310.478,0,963,1.5153666687E+02,6.0000785828E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705746537E+00,1.9728003835E+00,4.0242957623E+02,4.0298170761E+02,8.6063471098E-02
2020-09-17,04:18:30.502,260.17951970,6244.308473,261.17951970,1600316310.502,0,963,1.5153666687E+02,6.0000785828E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705746537E+00,1.9728015236E+00,4.0242957623E+02,4.0298199062E+02,8.6151647314E-02
2020-09-17,04:18:30.523,260.17951994,6244.308479,261.17951994,1600316310.523,0,963,1.5153666687E+02,6.0000785828E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705746537E+00,1.9728026636E+00,4.0229948549E+02,4.0285200423E+02,8.6151647314E-02
2020-09-17,04:18:30.551,260.17952027,6244.308486,261.17952027,1600316310.551,0,963,1.5153666687E+02,6.0000785828E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707938407E+00,1.9730220984E+00,4.0229948549E+02,4.0285200423E+02,8.6151647314E-02
2020-09-17,04:18:30.572,260.17952052,6244.308492,261.17952052,1600316310.573,0,963,1.5153666687E+02,6.0000785828E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707938407E+00,1.9730207319E+00,4.0229948549E+02,4.0285166515E+02,8.6045968301E-02
2020-09-17,04:18:30.594,260.17952076,6244.308498,261.17952076,1600316310.594,0,963,1.5153666687E+02,6.0000785828E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707938407E+00,1.9730193654E+00,4.0234993035E+02,4.0290184012E+02,8.6045968301E-02
2020-09-17,04:18:30.619,260.17952106,6244.308506,261.17952106,1600316310.620,0,963,1.5153666687E+02,6.0000785828E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705430575E+00,1.9727682991E+00,4.0234993035E+02,4.0290184012E+02,8.6045968301E-02
2020-09-17,04:18:30.641,260.17952131,6244.308511,261.17952131,1600316310.641,0,963,1.5153666687E+02,6.0000785828E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705430575E+00,1.9727675708E+00,4.0234993035E+02,4.0290165936E+02,8.5989636541E-02
2020-09-17,04:18:30.661,260.17952155,6244.308517,261.17952155,1600316310.662,0,963,1.5153666687E+02,6.0000785828E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705430575E+00,1.9727668425E+00,4.0239778615E+02,4.0294939999E+02,8.5989636541E-02
2020-09-17,04:18:30.687,260.17952185,6244.308524,261.17952185,1600316310.688,0,963,1.5153666687E+02,6.0000785828E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711810570E+00,1.9734055620E+00,4.0239778615E+02,4.0294939999E+02,8.5989636541E-02
2020-09-17,04:18:30.710,260.17952211,6244.308531,261.17952211,1600316310.710,0,963,1.5153666687E+02,6.0000785828E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711810570E+00,1.9734036588E+00,4.0239778615E+02,4.0294892771E+02,8.5842477544E-02
2020-09-17,04:18:30.730,260.17952234,6244.308536,261.17952234,1600316310.730,0,963,1.5153666687E+02,6.0000785828E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711810570E+00,1.9734017556E+00,4.0242726139E+02,4.0297797100E+02,8.5842477544E-02
2020-09-17,04:18:30.762,260.17952271,6244.308545,261.17952271,1600316310.762,0,963,1.5153666687E+02,6.0000785828E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707002011E+00,1.9729203579E+00,4.0242726139E+02,4.0297797100E+02,8.5842477544E-02
2020-09-17,04:18:30.788,260.17952301,6244.308552,261.17952301,1600316310.788,0,963,1.5153666687E+02,6.0000785828E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707002011E+00,1.9729239793E+00,4.0242726139E+02,4.0297886992E+02,8.6122553754E-02
2020-09-17,04:18:30.809,260.17952326,6244.308558,261.17952326,1600316310.810,0,963,1.5153666687E+02,6.0000785828E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707002011E+00,1.9729276006E+00,4.0234663854E+02,4.0289903531E+02,8.6122553754E-02
2020-09-17,04:18:30.835,260.17952356,6244.308566,261.17952356,1600316310.836,0,963,1.5153666687E+02,6.0000785828E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706910679E+00,1.9729184571E+00,4.0234663854E+02,4.0289903531E+02,8.6122553754E-02
2020-09-17,04:18:30.857,260.17952381,6244.308571,261.17952381,1600316310.857,0,963,1.5153666687E+02,6.0000785828E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706910679E+00,1.9729180267E+00,4.0234663854E+02,4.0289892851E+02,8.6089269528E-02
2020-09-17,04:18:30.878,260.17952405,6244.308577,261.17952405,1600316310.878,0,963,1.5153666687E+02,6.0000785828E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706910679E+00,1.9729175963E+00,4.0230134463E+02,4.0285346563E+02,8.6089269528E-02
2020-09-17,04:18:30.907,260.17952439,6244.308585,261.17952439,1600316310.907,0,963,1.5153666687E+02,6.0000785828E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710243027E+00,1.9732512077E+00,4.0230134463E+02,4.0285346563E+02,8.6089269528E-02
2020-09-17,04:18:30.927,260.17952463,6244.308591,261.17952463,1600316310.928,0,963,1.5153666687E+02,6.0000785828E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710243027E+00,1.9732512304E+00,4.0230134463E+02,4.0285347127E+02,8.6091028247E-02
2020-09-17,04:18:30.948,260.17952487,6244.308597,261.17952487,1600316310.949,0,963,1.5153666687E+02,6.0000785828E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710243027E+00,1.9732512532E+00,4.0235098092E+02,4.0290318132E+02,8.6091028247E-02
2020-09-17,04:18:30.977,260.17952521,6244.308605,261.17952521,1600316310.978,0,963,1.5150455627E+02,6.0000785828E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707451870E+00,1.9729718221E+00,4.0235098092E+02,4.0290318132E+02,8.6091028247E-02
2020-09-17,04:18:30.999,260.17952545,6244.308611,261.17952545,1600316310.999,0,963,1.5145639038E+02,6.0000785828E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707451870E+00,1.9729701550E+00,4.0235098092E+02,4.0290276759E+02,8.5962099396E-02
2020-09-17,04:18:31.019,260.17952569,6244.308617,261.17952569,1600316311.020,0,963,1.5145639038E+02,6.0000785828E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707451870E+00,1.9729684880E+00,4.0243904582E+02,4.0299053946E+02,8.5962099396E-02
2020-09-17,04:18:31.048,260.17952602,6244.308624,261.17952602,1600316311.048,0,963,1.5145639038E+02,6.0000785828E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699650858E+00,1.9721875067E+00,4.0243904582E+02,4.0299053946E+02,8.5962099396E-02
2020-09-17,04:18:31.069,260.17952627,6244.308631,261.17952627,1600316311.070,0,963,1.5145639038E+02,6.0000785828E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699650858E+00,1.9721867999E+00,4.0243904582E+02,4.0299036392E+02,8.5907410013E-02
2020-09-17,04:18:31.092,260.17952653,6244.308637,261.17952653,1600316311.092,0,963,1.5145639038E+02,6.0000785828E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699650858E+00,1.9721860930E+00,4.0246014035E+02,4.0301131180E+02,8.5907410013E-02
2020-09-17,04:18:31.119,260.17952685,6244.308644,261.17952685,1600316311.120,0,963,1.5145639038E+02,6.0000785828E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706798075E+00,1.9729016205E+00,4.0246014035E+02,4.0301131180E+02,8.5907410013E-02
2020-09-17,04:18:31.151,260.17952722,6244.308653,261.17952722,1600316311.152,0,963,1.5145639038E+02,6.0000785828E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706798075E+00,1.9729038646E+00,4.0246014035E+02,4.0301186892E+02,8.6080976545E-02
2020-09-17,04:18:31.183,260.17952758,6244.308662,261.17952758,1600316311.183,0,963,1.5145639038E+02,6.0000785828E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706798075E+00,1.9729061088E+00,4.0245501951E+02,4.0300729817E+02,8.6080976545E-02
2020-09-17,04:18:31.211,260.17952792,6244.308670,261.17952792,1600316311.212,0,963,1.5145639038E+02,6.0000785828E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711542515E+00,1.9733810887E+00,4.0245501951E+02,4.0300729817E+02,8.6080976545E-02
2020-09-17,04:18:31.234,260.17952818,6244.308676,261.17952818,1600316311.235,0,963,1.5145639038E+02,6.0000785828E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711542515E+00,1.9733791013E+00,4.0245501951E+02,4.0300680492E+02,8.5927306195E-02
2020-09-17,04:18:31.256,260.17952844,6244.308682,261.17952844,1600316311.257,0,963,1.5145639038E+02,6.0000785828E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711542515E+00,1.9733771140E+00,4.0235059407E+02,4.0290174319E+02,8.5927306195E-02
2020-09-17,04:18:31.282,260.17952874,6244.308690,261.17952874,1600316311.283,0,963,1.5145639038E+02,6.0000785828E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704571274E+00,1.9726792037E+00,4.0235059407E+02,4.0290174319E+02,8.5927306195E-02
2020-09-17,04:18:31.303,260.17952898,6244.308696,261.17952898,1600316311.304,0,963,1.5145639038E+02,6.0000785828E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704571274E+00,1.9726797422E+00,4.0235059407E+02,4.0290187685E+02,8.5968957929E-02
2020-09-17,04:18:31.325,260.17952922,6244.308701,261.17952922,1600316311.325,0,963,1.5145639038E+02,6.0000785828E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704571274E+00,1.9726802807E+00,4.0246941494E+02,4.0302099422E+02,8.5968957929E-02
2020-09-17,04:18:31.351,260.17952954,6244.308709,261.17952954,1600316311.352,0,963,1.5145639038E+02,6.0000785828E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709300268E+00,1.9731537136E+00,4.0246941494E+02,4.0302099422E+02,8.5968957929E-02
2020-09-17,04:18:31.371,260.17952977,6244.308714,261.17952977,1600316311.372,0,963,1.5145639038E+02,6.0000785828E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709300268E+00,1.9731562959E+00,4.0246941494E+02,4.0302163521E+02,8.6168650685E-02
2020-09-17,04:18:31.394,260.17953002,6244.308721,261.17953002,1600316311.394,0,963,1.5145639038E+02,6.0000785828E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709300268E+00,1.9731588782E+00,4.0241971444E+02,4.0297250745E+02,8.6168650685E-02
2020-09-17,04:18:31.421,260.17953035,6244.308728,261.17953035,1600316311.422,0,963,1.5145639038E+02,6.0000785828E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706486581E+00,1.9728771913E+00,4.0241971444E+02,4.0297250745E+02,8.6168650685E-02
2020-09-17,04:18:31.444,260.17953060,6244.308734,261.17953060,1600316311.444,0,963,1.5145639038E+02,6.0000785828E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706486581E+00,1.9728748110E+00,4.0241971444E+02,4.0297191658E+02,8.5984552903E-02
2020-09-17,04:18:31.470,260.17953090,6244.308742,261.17953090,1600316311.470,0,963,1.5145639038E+02,6.0000785828E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706486581E+00,1.9728724307E+00,4.0236935326E+02,4.0292089550E+02,8.5984552903E-02
2020-09-17,04:18:31.503,260.17953130,6244.308751,261.17953130,1600316311.504,0,963,1.5145639038E+02,6.0000785828E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708372054E+00,1.9730611909E+00,4.0236935326E+02,4.0292089550E+02,8.5984552903E-02
2020-09-17,04:18:31.525,260.17953154,6244.308757,261.17953154,1600316311.525,0,963,1.5146815236E+02,6.0000785828E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708372054E+00,1.9730616301E+00,4.0236935326E+02,4.0292100449E+02,8.6018517514E-02
2020-09-17,04:18:31.546,260.17953179,6244.308763,261.17953179,1600316311.547,0,963,1.5152696228E+02,6.0000785828E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708372054E+00,1.9730620693E+00,4.0244396734E+02,4.0299582989E+02,8.6018517514E-02
2020-09-17,04:18:31.575,260.17953212,6244.308771,261.17953212,1600316311.575,0,963,1.5152696228E+02,6.0000785828E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709422354E+00,1.9731672178E+00,4.0244396734E+02,4.0299582989E+02,8.6018517514E-02
2020-09-17,04:18:31.598,260.17953240,6244.308777,261.17953240,1600316311.599,0,963,1.5152696228E+02,6.0000785828E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709422354E+00,1.9731659180E+00,4.0244396734E+02,4.0299550728E+02,8.5918006322E-02
2020-09-17,04:18:31.621,260.17953265,6244.308784,261.17953265,1600316311.621,0,963,1.5152696228E+02,6.0000785828E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709422354E+00,1.9731646183E+00,4.0239017393E+02,4.0294131758E+02,8.5918006322E-02
2020-09-17,04:18:31.648,260.17953297,6244.308791,261.17953297,1600316311.649,0,963,1.5152696228E+02,6.0000785828E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713211112E+00,1.9735439213E+00,4.0239017393E+02,4.0294131758E+02,8.5918006322E-02
2020-09-17,04:18:31.670,260.17953322,6244.308797,261.17953322,1600316311.670,0,963,1.5152696228E+02,6.0000785828E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713211112E+00,1.9735452307E+00,4.0239017393E+02,4.0294164248E+02,8.6019245686E-02
2020-09-17,04:18:31.690,260.17953346,6244.308803,261.17953346,1600316311.691,0,963,1.5152696228E+02,6.0000785828E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713211112E+00,1.9735465402E+00,4.0237905229E+02,4.0293083049E+02,8.6019245686E-02
2020-09-17,04:18:31.717,260.17953376,6244.308810,261.17953376,1600316311.717,0,963,1.5152696228E+02,6.0000785828E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715178539E+00,1.9737435050E+00,4.0237905229E+02,4.0293083049E+02,8.6019245686E-02
2020-09-17,04:18:31.737,260.17953400,6244.308816,261.17953400,1600316311.738,0,963,1.5152696228E+02,6.0000785828E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715178539E+00,1.9737430335E+00,4.0237905229E+02,4.0293071352E+02,8.5982797242E-02
2020-09-17,04:18:31.759,260.17953426,6244.308822,261.17953426,1600316311.760,0,963,1.5152696228E+02,6.0000785828E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715178539E+00,1.9737425620E+00,4.0245321373E+02,4.0300485965E+02,8.5982797242E-02
2020-09-17,04:18:31.790,260.17953462,6244.308831,261.17953462,1600316311.791,0,963,1.5152696228E+02,6.0000785828E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701732293E+00,1.9723964201E+00,4.0245321373E+02,4.0300485965E+02,8.5982797242E-02
2020-09-17,04:18:31.812,260.17953486,6244.308837,261.17953486,1600316311.812,0,963,1.5152696228E+02,6.0000785828E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701732293E+00,1.9723985514E+00,4.0245321373E+02,4.0300538889E+02,8.6147680145E-02
2020-09-17,04:18:31.832,260.17953510,6244.308842,261.17953510,1600316311.833,0,963,1.5152696228E+02,6.0000785828E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701732293E+00,1.9724006827E+00,4.0245085301E+02,4.0300355416E+02,8.6147680145E-02
2020-09-17,04:18:31.865,260.17953547,6244.308851,261.17953547,1600316311.865,0,963,1.5152696228E+02,6.0000785828E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696332585E+00,1.9718601015E+00,4.0245085301E+02,4.0300355416E+02,8.6147680145E-02
2020-09-17,04:18:31.891,260.17953578,6244.308859,261.17953578,1600316311.891,0,963,1.5152696228E+02,6.0000785828E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696332585E+00,1.9718578897E+00,4.0245085301E+02,4.0300300482E+02,8.5976532048E-02
2020-09-17,04:18:31.913,260.17953603,6244.308865,261.17953603,1600316311.913,0,963,1.5152696228E+02,6.0000785828E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696332585E+00,1.9718556780E+00,4.0239491907E+02,4.0294644487E+02,8.5976532048E-02
2020-09-17,04:18:31.940,260.17953635,6244.308872,261.17953635,1600316311.941,0,963,1.5152696228E+02,6.0000785828E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708581383E+00,1.9730819399E+00,4.0239491907E+02,4.0294644487E+02,8.5976532048E-02
2020-09-17,04:18:31.961,260.17953660,6244.308878,261.17953660,1600316311.962,0,963,1.5152696228E+02,6.0000785828E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708581383E+00,1.9730831843E+00,4.0239491907E+02,4.0294675371E+02,8.6072764733E-02
2020-09-17,04:18:31.983,260.17953684,6244.308884,261.17953684,1600316311.983,0,963,1.5152696228E+02,6.0000785828E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708581383E+00,1.9730844287E+00,4.0240077469E+02,4.0295292621E+02,8.6072764733E-02
2020-09-17,04:18:32.012,260.17953718,6244.308892,261.17953718,1600316312.012,0,963,1.5152696228E+02,6.0000785828E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709049936E+00,1.9731313369E+00,4.0240077469E+02,4.0295292621E+02,8.6072764733E-02
2020-09-17,04:18:32.032,260.17953742,6244.308898,261.17953742,1600316312.033,0,963,1.5152696228E+02,6.0000785828E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709049936E+00,1.9731299830E+00,4.0240077469E+02,4.0295259019E+02,8.5968065944E-02
2020-09-17,04:18:32.053,260.17953766,6244.308904,261.17953766,1600316312.054,0,963,1.5152696228E+02,6.0000785828E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709049936E+00,1.9731286292E+00,4.0249020356E+02,4.0304180560E+02,8.5968065944E-02
2020-09-17,04:18:32.082,260.17953800,6244.308912,261.17953800,1600316312.083,0,963,1.5150993347E+02,6.0000785828E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710506653E+00,1.9732744652E+00,4.0249020356E+02,4.0304180560E+02,8.5968065944E-02
2020-09-17,04:18:32.104,260.17953824,6244.308918,261.17953824,1600316312.104,0,963,1.5150804138E+02,6.0000785828E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710506653E+00,1.9732753057E+00,4.0249020356E+02,4.0304201423E+02,8.6033058074E-02
2020-09-17,04:18:32.125,260.17953848,6244.308924,261.17953848,1600316312.125,0,963,1.5150804138E+02,6.0000785828E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710506653E+00,1.9732761462E+00,4.0241635958E+02,4.0296827761E+02,8.6033058074E-02
2020-09-17,04:18:32.154,260.17953882,6244.308932,261.17953882,1600316312.154,0,963,1.5150804138E+02,6.0000785828E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707224066E+00,1.9729475168E+00,4.0241635958E+02,4.0296827761E+02,8.6033058074E-02
2020-09-17,04:18:32.174,260.17953906,6244.308937,261.17953906,1600316312.175,0,963,1.5150804138E+02,6.0000785828E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707224066E+00,1.9729490437E+00,4.0241635958E+02,4.0296865662E+02,8.6151149325E-02
2020-09-17,04:18:32.196,260.17953931,6244.308943,261.17953931,1600316312.196,0,963,1.5150804138E+02,6.0000785828E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707224066E+00,1.9729505707E+00,4.0238980817E+02,4.0294244776E+02,8.6151149325E-02
2020-09-17,04:18:32.224,260.17953964,6244.308951,261.17953964,1600316312.225,0,963,1.5150804138E+02,6.0000785828E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712374368E+00,1.9734661832E+00,4.0238980817E+02,4.0294244776E+02,8.6151149325E-02
2020-09-17,04:18:32.256,260.17954001,6244.308960,261.17954001,1600316312.257,0,963,1.5150804138E+02,6.0000785828E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712374368E+00,1.9734640258E+00,4.0238980817E+02,4.0294191241E+02,8.5984339766E-02
2020-09-17,04:18:32.288,260.17954037,6244.308969,261.17954037,1600316312.288,0,963,1.5150804138E+02,6.0000785828E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712374368E+00,1.9734618684E+00,4.0251154736E+02,4.0306328314E+02,8.5984339766E-02
2020-09-17,04:18:32.315,260.17954068,6244.308976,261.17954068,1600316312.315,0,963,1.5150804138E+02,6.0000785828E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704336523E+00,1.9726571769E+00,4.0251154736E+02,4.0306328314E+02,8.5984339766E-02
2020-09-17,04:18:32.335,260.17954093,6244.308982,261.17954093,1600316312.336,0,963,1.5150804138E+02,6.0000785828E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704336523E+00,1.9726569086E+00,4.0251154736E+02,4.0306321652E+02,8.5963587137E-02
2020-09-17,04:18:32.357,260.17954117,6244.308988,261.17954117,1600316312.357,0,963,1.5150804138E+02,6.0000785828E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704336523E+00,1.9726566403E+00,4.0238315971E+02,4.0293458630E+02,8.5963587137E-02
2020-09-17,04:18:32.382,260.17954147,6244.308995,261.17954147,1600316312.383,0,963,1.5150804138E+02,6.0000785828E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697213700E+00,1.9719435544E+00,4.0238315971E+02,4.0293458630E+02,8.5963587137E-02
2020-09-17,04:18:32.404,260.17954172,6244.309001,261.17954172,1600316312.405,0,963,1.5150804138E+02,6.0000785828E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697213700E+00,1.9719473065E+00,4.0238315971E+02,4.0293551807E+02,8.6253927255E-02
2020-09-17,04:18:32.424,260.17954196,6244.309007,261.17954196,1600316312.425,0,963,1.5150804138E+02,6.0000785828E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697213700E+00,1.9719510587E+00,4.0240904834E+02,4.0296237407E+02,8.6253927255E-02
2020-09-17,04:18:32.451,260.17954227,6244.309014,261.17954227,1600316312.452,0,963,1.5150804138E+02,6.0000785828E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720357378E+00,1.9742680463E+00,4.0240904834E+02,4.0296237407E+02,8.6253927255E-02
2020-09-17,04:18:32.473,260.17954251,6244.309020,261.17954251,1600316312.473,0,963,1.5150804138E+02,6.0000785828E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720357378E+00,1.9742641575E+00,4.0240904834E+02,4.0296140944E+02,8.5953370382E-02
2020-09-17,04:18:32.493,260.17954275,6244.309026,261.17954275,1600316312.494,0,963,1.5150804138E+02,6.0000785828E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720357378E+00,1.9742602688E+00,4.0231247893E+02,4.0286374310E+02,8.5953370382E-02
2020-09-17,04:18:32.522,260.17954308,6244.309034,261.17954308,1600316312.522,0,963,1.5150804138E+02,6.0000785828E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710477160E+00,1.9732711325E+00,4.0231247893E+02,4.0286374310E+02,8.5953370382E-02
2020-09-17,04:18:32.543,260.17954333,6244.309040,261.17954333,1600316312.544,0,963,1.5150804138E+02,6.0000785828E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710477160E+00,1.9732733031E+00,4.0231247893E+02,4.0286428167E+02,8.6121217148E-02
2020-09-17,04:18:32.569,260.17954363,6244.309047,261.17954363,1600316312.570,0,963,1.5150804138E+02,6.0000785828E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710477160E+00,1.9732754737E+00,4.0237309792E+02,4.0292552244E+02,8.6121217148E-02
2020-09-17,04:18:32.604,260.17954403,6244.309057,261.17954403,1600316312.604,0,963,1.5149808655E+02,6.0000785828E+01,2.4212500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716865973E+00,1.9739150771E+00,4.0237309792E+02,4.0292552244E+02,8.6121217148E-02
2020-09-17,04:18:32.625,260.17954427,6244.309063,261.17954427,1600316312.625,0,963,1.5148315430E+02,6.0000785828E+01,2.4250000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716865973E+00,1.9739152946E+00,4.0237309792E+02,4.0292557639E+02,8.6138028669E-02
2020-09-17,04:18:32.645,260.17954451,6244.309068,261.17954451,1600316312.646,0,963,1.5148315430E+02,6.0000785828E+01,2.4250000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716865973E+00,1.9739155120E+00,4.0241705903E+02,4.0296965182E+02,8.6138028669E-02
2020-09-17,04:18:32.673,260.17954483,6244.309076,261.17954483,1600316312.673,0,963,1.5148315430E+02,6.0000785828E+01,2.4250000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713070134E+00,1.9735354990E+00,4.0241705903E+02,4.0296965182E+02,8.6138028669E-02
2020-09-17,04:18:32.696,260.17954509,6244.309082,261.17954509,1600316312.696,0,963,1.5148315430E+02,6.0000785828E+01,2.4250000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713070134E+00,1.9735351831E+00,4.0241705903E+02,4.0296957342E+02,8.6113600260E-02
2020-09-17,04:18:32.717,260.17954534,6244.309088,261.17954534,1600316312.717,0,963,1.5148315430E+02,6.0000785828E+01,2.4250000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713070134E+00,1.9735348671E+00,4.0242236557E+02,4.0297480885E+02,8.6113600260E-02
2020-09-17,04:18:32.746,260.17954567,6244.309096,261.17954567,1600316312.746,0,963,1.5148315430E+02,6.0000785828E+01,2.4250000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713646918E+00,1.9735926108E+00,4.0242236557E+02,4.0297480885E+02,8.6113600260E-02
2020-09-17,04:18:32.766,260.17954591,6244.309102,261.17954591,1600316312.767,0,963,1.5148315430E+02,6.0000785828E+01,2.4250000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713646918E+00,1.9735944025E+00,4.0242236557E+02,4.0297525345E+02,8.6252125561E-02
2020-09-17,04:18:32.790,260.17954619,6244.309109,261.17954619,1600316312.791,0,963,1.5148315430E+02,6.0000785828E+01,2.4250000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713646918E+00,1.9735961942E+00,4.0245652115E+02,4.0300990059E+02,8.6252125561E-02
2020-09-17,04:18:32.819,260.17954653,6244.309117,261.17954653,1600316312.820,0,963,1.5148315430E+02,6.0000785828E+01,2.4250000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713650924E+00,1.9735965952E+00,4.0245652115E+02,4.0300990059E+02,8.6252125561E-02
2020-09-17,04:18:32.841,260.17954677,6244.309123,261.17954677,1600316312.841,0,963,1.5148315430E+02,6.0000785828E+01,2.4250000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713650924E+00,1.9735933877E+00,4.0245652115E+02,4.0300910461E+02,8.6004143037E-02
2020-09-17,04:18:32.861,260.17954701,6244.309128,261.17954701,1600316312.862,0,963,1.5148315430E+02,6.0000785828E+01,2.4250000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713650924E+00,1.9735901803E+00,4.0253903330E+02,4.0309093392E+02,8.6004143037E-02
2020-09-17,04:18:32.891,260.17954735,6244.309136,261.17954735,1600316312.891,0,963,1.5148315430E+02,6.0000785828E+01,2.4250000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699628427E+00,1.9721863479E+00,4.0253903330E+02,4.0309093392E+02,8.6004143037E-02
2020-09-17,04:18:32.914,260.17954762,6244.309143,261.17954762,1600316312.914,0,963,1.5148315430E+02,6.0000785828E+01,2.4250000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699628427E+00,1.9721838540E+00,4.0253903330E+02,4.0309031445E+02,8.5811190746E-02
2020-09-17,04:18:32.936,260.17954787,6244.309149,261.17954787,1600316312.936,0,963,1.5148315430E+02,6.0000785828E+01,2.4250000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699628427E+00,1.9721813601E+00,4.0241689721E+02,4.0296739181E+02,8.5811190746E-02
2020-09-17,04:18:32.967,260.17954823,6244.309158,261.17954823,1600316312.967,0,963,1.5148315430E+02,6.0000785828E+01,2.4250000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702378175E+00,1.9724566445E+00,4.0241689721E+02,4.0296739181E+02,8.5811190746E-02
2020-09-17,04:18:32.993,260.17954854,6244.309165,261.17954854,1600316312.994,0,963,1.5148315430E+02,6.0000785828E+01,2.4250000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702378175E+00,1.9724605112E+00,4.0241689721E+02,4.0296835184E+02,8.6110315228E-02
2020-09-17,04:18:33.015,260.17954878,6244.309171,261.17954878,1600316313.015,0,963,1.5148315430E+02,6.0000785828E+01,2.4250000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702378175E+00,1.9724643780E+00,4.0232846993E+02,4.0288076322E+02,8.6110315228E-02
2020-09-17,04:18:33.042,260.17954911,6244.309179,261.17954911,1600316313.043,0,963,1.5148315430E+02,6.0000785828E+01,2.4250000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710578805E+00,1.9732853678E+00,4.0232846993E+02,4.0288076322E+02,8.6110315228E-02
2020-09-17,04:18:33.065,260.17954936,6244.309185,261.17954936,1600316313.065,0,963,1.5148315430E+02,6.0000785828E+01,2.4250000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710578805E+00,1.9732864033E+00,4.0232846993E+02,4.0288102015E+02,8.6190385175E-02
2020-09-17,04:18:33.085,260.17954961,6244.309191,261.17954961,1600316313.086,0,963,1.5148315430E+02,6.0000785828E+01,2.4250000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710578805E+00,1.9732874387E+00,4.0247312445E+02,4.0302613035E+02,8.6190385175E-02
2020-09-17,04:18:33.111,260.17954991,6244.309198,261.17954991,1600316313.112,0,963,1.5148315430E+02,6.0000785828E+01,2.4250000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716846266E+00,1.9739148937E+00,4.0247312445E+02,4.0302613035E+02,8.6190385175E-02
2020-09-17,04:18:33.132,260.17955015,6244.309204,261.17955015,1600316313.133,0,963,1.5148315430E+02,6.0000785828E+01,2.4250000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716846266E+00,1.9739120875E+00,4.0247312445E+02,4.0302543402E+02,8.5973455835E-02
2020-09-17,04:18:33.154,260.17955039,6244.309209,261.17955039,1600316313.154,0,963,1.5145557861E+02,6.0000785828E+01,2.4193750000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716846266E+00,1.9739092812E+00,4.0259870803E+02,4.0315049339E+02,8.5973455835E-02
2020-09-17,04:18:33.180,260.17955071,6244.309217,261.17955071,1600316313.181,0,963,1.5145251465E+02,6.0000785828E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716676343E+00,1.9738922697E+00,4.0259870803E+02,4.0315049339E+02,8.5973455835E-02
2020-09-17,04:18:33.201,260.17955095,6244.309223,261.17955095,1600316313.202,0,963,1.5145251465E+02,6.0000785828E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716676343E+00,1.9738918175E+00,4.0259870803E+02,4.0315038114E+02,8.5938498768E-02
2020-09-17,04:18:33.223,260.17955119,6244.309229,261.17955119,1600316313.223,0,963,1.5145251465E+02,6.0000785828E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716676343E+00,1.9738913653E+00,4.0246544124E+02,4.0301681953E+02,8.5938498768E-02
2020-09-17,04:18:33.249,260.17955149,6244.309236,261.17955149,1600316313.249,0,963,1.5145251465E+02,6.0000785828E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714593924E+00,1.9736828886E+00,4.0246544124E+02,4.0301681953E+02,8.5938498768E-02
2020-09-17,04:18:33.269,260.17955174,6244.309242,261.17955174,1600316313.270,0,963,1.5145251465E+02,6.0000785828E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714593924E+00,1.9736853387E+00,4.0246544124E+02,4.0301742756E+02,8.6127922377E-02
2020-09-17,04:18:33.290,260.17955198,6244.309247,261.17955198,1600316313.291,0,963,1.5145251465E+02,6.0000785828E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714593924E+00,1.9736877889E+00,4.0235472618E+02,4.0290716852E+02,8.6127922377E-02
2020-09-17,04:18:33.319,260.17955231,6244.309256,261.17955231,1600316313.320,0,963,1.5145251465E+02,6.0000785828E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714391214E+00,1.9736674949E+00,4.0235472618E+02,4.0290716852E+02,8.6127922377E-02
2020-09-17,04:18:33.351,260.17955269,6244.309264,261.17955269,1600316313.352,0,963,1.5145251465E+02,6.0000785828E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714391214E+00,1.9736680294E+00,4.0235472618E+02,4.0290730113E+02,8.6169247684E-02
2020-09-17,04:18:33.382,260.17955304,6244.309273,261.17955304,1600316313.383,0,963,1.5145251465E+02,6.0000785828E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714391214E+00,1.9736685640E+00,4.0250737045E+02,4.0306028770E+02,8.6169247684E-02
2020-09-17,04:18:33.411,260.17955338,6244.309281,261.17955338,1600316313.412,0,963,1.5145251465E+02,6.0000785828E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713507677E+00,1.9735801104E+00,4.0250737045E+02,4.0306028770E+02,8.6169247684E-02
2020-09-17,04:18:33.433,260.17955362,6244.309287,261.17955362,1600316313.433,0,963,1.5145251465E+02,6.0000785828E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713507677E+00,1.9735792260E+00,4.0250737045E+02,4.0306006820E+02,8.6100872153E-02
2020-09-17,04:18:33.453,260.17955387,6244.309293,261.17955387,1600316313.454,0,963,1.5145251465E+02,6.0000785828E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713507677E+00,1.9735783416E+00,4.0243610690E+02,4.0298848733E+02,8.6100872153E-02
2020-09-17,04:18:33.480,260.17955418,6244.309300,261.17955418,1600316313.481,0,963,1.5145251465E+02,6.0000785828E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707176314E+00,1.9729444899E+00,4.0243610690E+02,4.0298848733E+02,8.6100872153E-02
2020-09-17,04:18:33.502,260.17955442,6244.309306,261.17955442,1600316313.502,0,963,1.5145251465E+02,6.0000785828E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707176314E+00,1.9729434543E+00,4.0243610690E+02,4.0298823026E+02,8.6020779104E-02
2020-09-17,04:18:33.522,260.17955465,6244.309312,261.17955465,1600316313.522,0,963,1.5145251465E+02,6.0000785828E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707176314E+00,1.9729424187E+00,4.0247691138E+02,4.0302883362E+02,8.6020779104E-02
2020-09-17,04:18:33.551,260.17955499,6244.309320,261.17955499,1600316313.551,0,963,1.5145251465E+02,6.0000785828E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704232040E+00,1.9726476590E+00,4.0247691138E+02,4.0302883362E+02,8.6020779104E-02
2020-09-17,04:18:33.572,260.17955524,6244.309326,261.17955524,1600316313.573,0,963,1.5145251465E+02,6.0000785828E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704232040E+00,1.9726459359E+00,4.0247691138E+02,4.0302840579E+02,8.5887498015E-02
2020-09-17,04:18:33.595,260.17955551,6244.309332,261.17955551,1600316313.596,0,963,1.5145251465E+02,6.0000785828E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704232040E+00,1.9726442128E+00,4.0244167816E+02,4.0299269651E+02,8.5887498015E-02
2020-09-17,04:18:33.625,260.17955584,6244.309340,261.17955584,1600316313.625,0,963,1.5145251465E+02,6.0000785828E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704933042E+00,1.9727143920E+00,4.0244167816E+02,4.0299269651E+02,8.5887498015E-02
2020-09-17,04:18:33.645,260.17955609,6244.309346,261.17955609,1600316313.646,0,963,1.5145251465E+02,6.0000785828E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704933042E+00,1.9727176722E+00,4.0244167816E+02,4.0299351086E+02,8.6141216527E-02
2020-09-17,04:18:33.674,260.17955641,6244.309354,261.17955641,1600316313.674,0,963,1.5147539193E+02,6.0000785828E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704933042E+00,1.9727209524E+00,4.0253622478E+02,4.0308900168E+02,8.6141216527E-02
2020-09-17,04:18:33.709,260.17955682,6244.309364,261.17955682,1600316313.709,0,963,1.5151657104E+02,6.0000785828E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715529651E+00,1.9737818113E+00,4.0253622478E+02,4.0308900168E+02,8.6141216527E-02
2020-09-17,04:18:33.730,260.17955706,6244.309369,261.17955706,1600316313.730,0,963,1.5151657104E+02,6.0000785828E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715529651E+00,1.9737798035E+00,4.0253622478E+02,4.0308850336E+02,8.5985998712E-02
2020-09-17,04:18:33.752,260.17955731,6244.309376,261.17955731,1600316313.752,0,963,1.5151657104E+02,6.0000785828E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715529651E+00,1.9737777957E+00,4.0245093903E+02,4.0300260238E+02,8.5985998712E-02
2020-09-17,04:18:33.779,260.17955764,6244.309383,261.17955764,1600316313.780,0,963,1.5151657104E+02,6.0000785828E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714917924E+00,1.9737165540E+00,4.0245093903E+02,4.0300260238E+02,8.5985998712E-02
2020-09-17,04:18:33.802,260.17955789,6244.309389,261.17955789,1600316313.802,0,963,1.5151657104E+02,6.0000785828E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714917924E+00,1.9737176150E+00,4.0245093903E+02,4.0300286567E+02,8.6068026096E-02
2020-09-17,04:18:33.822,260.17955814,6244.309395,261.17955814,1600316313.823,0,963,1.5151657104E+02,6.0000785828E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714917924E+00,1.9737186760E+00,4.0234904025E+02,4.0290109037E+02,8.6068026096E-02
2020-09-17,04:18:33.851,260.17955846,6244.309403,261.17955846,1600316313.851,0,963,1.5151657104E+02,6.0000785828E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714555491E+00,1.9736823917E+00,4.0234904025E+02,4.0290109037E+02,8.6068026096E-02
2020-09-17,04:18:33.875,260.17955874,6244.309410,261.17955874,1600316313.875,0,963,1.5151657104E+02,6.0000785828E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714555491E+00,1.9736815691E+00,4.0234904025E+02,4.0290088629E+02,8.6004429407E-02
2020-09-17,04:18:33.898,260.17955902,6244.309416,261.17955902,1600316313.899,0,963,1.5151657104E+02,6.0000785828E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714555491E+00,1.9736807465E+00,4.0245663742E+02,4.0300842690E+02,8.6004429407E-02
2020-09-17,04:18:33.927,260.17955935,6244.309424,261.17955935,1600316313.928,0,963,1.5151657104E+02,6.0000785828E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707232269E+00,1.9729475978E+00,4.0245663742E+02,4.0300842690E+02,8.6004429407E-02
2020-09-17,04:18:33.950,260.17955962,6244.309431,261.17955962,1600316313.951,0,963,1.5151657104E+02,6.0000785828E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707232269E+00,1.9729483926E+00,4.0245663742E+02,4.0300862422E+02,8.6065904616E-02
2020-09-17,04:18:33.971,260.17955986,6244.309437,261.17955986,1600316313.972,0,963,1.5151657104E+02,6.0000785828E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707232269E+00,1.9729491875E+00,4.0234476890E+02,4.0289679954E+02,8.6065904616E-02
2020-09-17,04:18:34.002,260.17956021,6244.309445,261.17956021,1600316314.002,0,963,1.5151657104E+02,6.0000785828E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707120222E+00,1.9729379701E+00,4.0234476890E+02,4.0289679954E+02,8.6065904616E-02
2020-09-17,04:18:34.023,260.17956045,6244.309451,261.17956045,1600316314.023,0,963,1.5151657104E+02,6.0000785828E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707120222E+00,1.9729373243E+00,4.0234476890E+02,4.0289663926E+02,8.6015955102E-02
2020-09-17,04:18:34.043,260.17956069,6244.309457,261.17956069,1600316314.044,0,963,1.5151657104E+02,6.0000785828E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707120222E+00,1.9729366785E+00,4.0241886177E+02,4.0297067345E+02,8.6015955102E-02
2020-09-17,04:18:34.076,260.17956108,6244.309466,261.17956108,1600316314.077,0,963,1.5151657104E+02,6.0000785828E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709503078E+00,1.9731752331E+00,4.0241886177E+02,4.0297067345E+02,8.6015955102E-02
2020-09-17,04:18:34.104,260.17956139,6244.309473,261.17956139,1600316314.104,0,963,1.5151657104E+02,6.0000785828E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709503078E+00,1.9731745951E+00,4.0241886177E+02,4.0297051510E+02,8.5966618697E-02
2020-09-17,04:18:34.125,260.17956163,6244.309479,261.17956163,1600316314.125,0,963,1.5151657104E+02,6.0000785828E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709503078E+00,1.9731739571E+00,4.0246772594E+02,4.0301928789E+02,8.5966618697E-02
2020-09-17,04:18:34.154,260.17956197,6244.309487,261.17956197,1600316314.154,0,963,1.5151657104E+02,6.0000785828E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701576596E+00,1.9723804146E+00,4.0246772594E+02,4.0301928789E+02,8.5966618697E-02
2020-09-17,04:18:34.174,260.17956221,6244.309493,261.17956221,1600316314.175,0,963,1.5151657104E+02,6.0000785828E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701576596E+00,1.9723811263E+00,4.0246772594E+02,4.0301946462E+02,8.6021676616E-02
2020-09-17,04:18:34.196,260.17956245,6244.309499,261.17956245,1600316314.196,0,963,1.5151657104E+02,6.0000785828E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701576596E+00,1.9723818380E+00,4.0249950572E+02,4.0305146471E+02,8.6021676616E-02
2020-09-17,04:18:34.223,260.17956277,6244.309506,261.17956277,1600316314.223,0,963,1.5148094940E+02,6.0000785828E+01,2.4231250000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709129708E+00,1.9731380019E+00,4.0249950572E+02,4.0305146471E+02,8.6021676616E-02
2020-09-17,04:18:34.246,260.17956303,6244.309513,261.17956303,1600316314.246,0,963,1.5146568298E+02,6.0000785828E+01,2.4250000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709129708E+00,1.9731394454E+00,4.0249950572E+02,4.0305182305E+02,8.6133302875E-02
2020-09-17,04:18:34.266,260.17956328,6244.309519,261.17956328,1600316314.267,0,963,1.5146568298E+02,6.0000785828E+01,2.4250000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709129708E+00,1.9731408888E+00,4.0237916934E+02,4.0293167977E+02,8.6133302875E-02
2020-09-17,04:18:34.296,260.17956361,6244.309527,261.17956361,1600316314.296,0,963,1.5146568298E+02,6.0000785828E+01,2.4250000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704544604E+00,1.9726818601E+00,4.0237916934E+02,4.0293167977E+02,8.6133302875E-02
2020-09-17,04:18:34.316,260.17956385,6244.309532,261.17956385,1600316314.317,0,963,1.5146568298E+02,6.0000785828E+01,2.4250000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704544604E+00,1.9726815059E+00,4.0237916934E+02,4.0293159185E+02,8.6105903932E-02
2020-09-17,04:18:34.338,260.17956410,6244.309538,261.17956410,1600316314.338,0,963,1.5146568298E+02,6.0000785828E+01,2.4250000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704544604E+00,1.9726811517E+00,4.0233158322E+02,4.0288385247E+02,8.6105903932E-02
2020-09-17,04:18:34.367,260.17956443,6244.309546,261.17956443,1600316314.367,0,963,1.5146568298E+02,6.0000785828E+01,2.4250000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708802723E+00,1.9731074447E+00,4.0233158322E+02,4.0288385247E+02,8.6105903932E-02
2020-09-17,04:18:34.388,260.17956468,6244.309552,261.17956468,1600316314.388,0,963,1.5146568298E+02,6.0000785828E+01,2.4250000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708802723E+00,1.9731070872E+00,4.0233158322E+02,4.0288376376E+02,8.6078258245E-02
2020-09-17,04:18:34.410,260.17956493,6244.309558,261.17956493,1600316314.410,0,963,1.5146568298E+02,6.0000785828E+01,2.4250000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708802723E+00,1.9731067298E+00,4.0239208883E+02,4.0294426369E+02,8.6078258245E-02
2020-09-17,04:18:34.437,260.17956525,6244.309566,261.17956525,1600316314.438,0,963,1.5146568298E+02,6.0000785828E+01,2.4250000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702804317E+00,1.9725062116E+00,4.0239208883E+02,4.0294426369E+02,8.6078258245E-02
2020-09-17,04:18:34.470,260.17956563,6244.309575,261.17956563,1600316314.470,0,963,1.5146568298E+02,6.0000785828E+01,2.4250000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702804317E+00,1.9725053518E+00,4.0239208883E+02,4.0294405023E+02,8.6011745762E-02
2020-09-17,04:18:34.500,260.17956598,6244.309584,261.17956598,1600316314.501,0,963,1.5146568298E+02,6.0000785828E+01,2.4250000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702804317E+00,1.9725044919E+00,4.0233228691E+02,4.0288395286E+02,8.6011745762E-02
2020-09-17,04:18:34.528,260.17956630,6244.309591,261.17956630,1600316314.528,0,963,1.5146568298E+02,6.0000785828E+01,2.4250000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707469525E+00,1.9729715393E+00,4.0233228691E+02,4.0288395286E+02,8.6011745762E-02
2020-09-17,04:18:34.549,260.17956654,6244.309597,261.17956654,1600316314.549,0,963,1.5146568298E+02,6.0000785828E+01,2.4250000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707469525E+00,1.9729705736E+00,4.0233228691E+02,4.0288371320E+02,8.5937057936E-02
2020-09-17,04:18:34.569,260.17956678,6244.309603,261.17956678,1600316314.570,0,963,1.5146568298E+02,6.0000785828E+01,2.4250000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707469525E+00,1.9729696078E+00,4.0229775695E+02,4.0284889627E+02,8.5937057936E-02
2020-09-17,04:18:34.598,260.17956712,6244.309611,261.17956712,1600316314.599,0,963,1.5146568298E+02,6.0000785828E+01,2.4250000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711575772E+00,1.9733806957E+00,4.0229775695E+02,4.0284889627E+02,8.5937057936E-02
2020-09-17,04:18:34.619,260.17956736,6244.309617,261.17956736,1600316314.620,0,963,1.5146568298E+02,6.0000785828E+01,2.4250000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711575772E+00,1.9733839136E+00,4.0229775695E+02,4.0284969462E+02,8.6185876754E-02
2020-09-17,04:18:34.641,260.17956760,6244.309623,261.17956760,1600316314.641,0,963,1.5146568298E+02,6.0000785828E+01,2.4250000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711575772E+00,1.9733871316E+00,4.0245715554E+02,4.0301011056E+02,8.6185876754E-02
2020-09-17,04:18:34.667,260.17956791,6244.309630,261.17956791,1600316314.667,0,963,1.5146568298E+02,6.0000785828E+01,2.4250000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702169729E+00,1.9724454634E+00,4.0245715554E+02,4.0301011056E+02,8.6185876754E-02
2020-09-17,04:18:34.688,260.17956816,6244.309636,261.17956816,1600316314.689,0,963,1.5146568298E+02,6.0000785828E+01,2.4250000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702169729E+00,1.9724439141E+00,4.0245715554E+02,4.0300972587E+02,8.6066030676E-02
2020-09-17,04:18:34.709,260.17956839,6244.309641,261.17956839,1600316314.709,0,963,1.5146568298E+02,6.0000785828E+01,2.4250000000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702169729E+00,1.9724423649E+00,4.0252370499E+02,4.0307598195E+02,8.6066030676E-02
2020-09-17,04:18:34.737,260.17956873,6244.309649,261.17956873,1600316314.738,0,963,1.5146568298E+02,6.0000785828E+01,2.4250000000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711102430E+00,1.9733366440E+00,4.0252370499E+02,4.0307598195E+02,8.6066030676E-02
2020-09-17,04:18:34.759,260.17956898,6244.309656,261.17956898,1600316314.760,0,963,1.5146568298E+02,6.0000785828E+01,2.4250000000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711102430E+00,1.9733332664E+00,4.0252370499E+02,4.0307514350E+02,8.5804859641E-02
2020-09-17,04:18:34.786,260.17956928,6244.309663,261.17956928,1600316314.786,0,963,1.5149406324E+02,6.0001352583E+01,2.4191964286E+01,6.0221249172E+01,6.0000184195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711102430E+00,1.9733298888E+00,4.0238538105E+02,4.0293579191E+02,8.5804859641E-02
2020-09-17,04:18:34.819,260.17956968,6244.309672,261.17956968,1600316314.820,0,963,1.5149624634E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711681663E+00,1.9733878773E+00,4.0238538105E+02,4.0293579191E+02,8.5804859641E-02
2020-09-17,04:18:34.841,260.17956992,6244.309678,261.17956992,1600316314.841,0,963,1.5149624634E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711681663E+00,1.9733902621E+00,4.0238538105E+02,4.0293638368E+02,8.5989256349E-02
2020-09-17,04:18:34.861,260.17957016,6244.309684,261.17957016,1600316314.862,0,963,1.5149624634E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711681663E+00,1.9733926469E+00,4.0237255066E+02,4.0292412747E+02,8.5989256349E-02
2020-09-17,04:18:34.891,260.17957051,6244.309692,261.17957051,1600316314.892,0,963,1.5149624634E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712456406E+00,1.9734702086E+00,4.0237255066E+02,4.0292412747E+02,8.5989256349E-02
2020-09-17,04:18:34.914,260.17957078,6244.309699,261.17957078,1600316314.915,0,963,1.5149624634E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712456406E+00,1.9734714571E+00,4.0237255066E+02,4.0292443726E+02,8.6085792608E-02
2020-09-17,04:18:34.936,260.17957102,6244.309704,261.17957102,1600316314.936,0,963,1.5149624634E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712456406E+00,1.9734727057E+00,4.0237569281E+02,4.0292789353E+02,8.6085792608E-02
2020-09-17,04:18:34.963,260.17957134,6244.309712,261.17957134,1600316314.964,0,963,1.5149624634E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704516337E+00,1.9726778017E+00,4.0237569281E+02,4.0292789353E+02,8.6085792608E-02
2020-09-17,04:18:34.986,260.17957160,6244.309718,261.17957160,1600316314.986,0,963,1.5149624634E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704516337E+00,1.9726781515E+00,4.0237569281E+02,4.0292798034E+02,8.6112843262E-02
2020-09-17,04:18:35.007,260.17957185,6244.309724,261.17957185,1600316315.008,0,963,1.5149624634E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704516337E+00,1.9726785012E+00,4.0247433786E+02,4.0302684762E+02,8.6112843262E-02
2020-09-17,04:18:35.032,260.17957214,6244.309731,261.17957214,1600316315.033,0,963,1.5149624634E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704711963E+00,1.9726980859E+00,4.0247433786E+02,4.0302684762E+02,8.6112843262E-02
2020-09-17,04:18:35.053,260.17957238,6244.309737,261.17957238,1600316315.054,0,963,1.5149624634E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704711963E+00,1.9726970344E+00,4.0247433786E+02,4.0302658656E+02,8.6031516451E-02
2020-09-17,04:18:35.075,260.17957263,6244.309743,261.17957263,1600316315.075,0,963,1.5149624634E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704711963E+00,1.9726959830E+00,4.0239683785E+02,4.0294871921E+02,8.6031516451E-02
2020-09-17,04:18:35.101,260.17957294,6244.309751,261.17957294,1600316315.102,0,963,1.5149624634E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705274609E+00,1.9727523112E+00,4.0239683785E+02,4.0294871921E+02,8.6031516451E-02
2020-09-17,04:18:35.122,260.17957318,6244.309756,261.17957318,1600316315.123,0,963,1.5149624634E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705274609E+00,1.9727518304E+00,4.0239683785E+02,4.0294859986E+02,8.5994327878E-02
2020-09-17,04:18:35.144,260.17957344,6244.309762,261.17957344,1600316315.145,0,963,1.5149624634E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705274609E+00,1.9727513496E+00,4.0239805344E+02,4.0294969776E+02,8.5994327878E-02
2020-09-17,04:18:35.180,260.17957385,6244.309772,261.17957385,1600316315.181,0,963,1.5149624634E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718441178E+00,1.9740694925E+00,4.0239805344E+02,4.0294969776E+02,8.5994327878E-02
2020-09-17,04:18:35.207,260.17957417,6244.309780,261.17957417,1600316315.208,0,963,1.5149624634E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718441178E+00,1.9740710586E+00,4.0239805344E+02,4.0295008629E+02,8.6115388208E-02
2020-09-17,04:18:35.227,260.17957440,6244.309786,261.17957440,1600316315.228,0,963,1.5149624634E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718441178E+00,1.9740726248E+00,4.0242377740E+02,4.0297623409E+02,8.6115388208E-02
2020-09-17,04:18:35.253,260.17957470,6244.309793,261.17957470,1600316315.254,0,963,1.5149624634E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704935280E+00,1.9727205086E+00,4.0242377740E+02,4.0297623409E+02,8.6115388208E-02
2020-09-17,04:18:35.275,260.17957494,6244.309799,261.17957494,1600316315.275,0,963,1.5149624634E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704935280E+00,1.9727181404E+00,4.0242377740E+02,4.0297564618E+02,8.5932214534E-02
2020-09-17,04:18:35.296,260.17957519,6244.309804,261.17957519,1600316315.296,0,963,1.5149624634E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704935280E+00,1.9727157723E+00,4.0241434074E+02,4.0296560869E+02,8.5932214534E-02
2020-09-17,04:18:35.322,260.17957550,6244.309812,261.17957550,1600316315.323,0,963,1.5149506836E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710425114E+00,1.9732653748E+00,4.0241434074E+02,4.0296560869E+02,8.5932214534E-02
2020-09-17,04:18:35.344,260.17957574,6244.309818,261.17957574,1600316315.344,0,963,1.5148446655E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710425114E+00,1.9732668094E+00,4.0241434074E+02,4.0296596472E+02,8.6043147163E-02
2020-09-17,04:18:35.365,260.17957598,6244.309824,261.17957598,1600316315.365,0,963,1.5148446655E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710425114E+00,1.9732682440E+00,4.0243328029E+02,4.0298528629E+02,8.6043147163E-02
2020-09-17,04:18:35.392,260.17957631,6244.309831,261.17957631,1600316315.393,0,963,1.5148446655E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708188478E+00,1.9730443279E+00,4.0243328029E+02,4.0298528629E+02,8.6043147163E-02
2020-09-17,04:18:35.415,260.17957657,6244.309838,261.17957657,1600316315.416,0,963,1.5148446655E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708188478E+00,1.9730450333E+00,4.0243328029E+02,4.0298546140E+02,8.6097702971E-02
2020-09-17,04:18:35.436,260.17957681,6244.309843,261.17957681,1600316315.436,0,963,1.5148446655E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708188478E+00,1.9730457388E+00,4.0238304789E+02,4.0293533515E+02,8.6097702971E-02
2020-09-17,04:18:35.464,260.17957714,6244.309851,261.17957714,1600316315.465,0,963,1.5148446655E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711111332E+00,1.9733383544E+00,4.0238304789E+02,4.0293533515E+02,8.6097702971E-02
2020-09-17,04:18:35.486,260.17957738,6244.309857,261.17957738,1600316315.486,0,963,1.5148446655E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711111332E+00,1.9733395499E+00,4.0238304789E+02,4.0293563183E+02,8.6190148144E-02
2020-09-17,04:18:35.506,260.17957763,6244.309863,261.17957763,1600316315.507,0,963,1.5148446655E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711111332E+00,1.9733407455E+00,4.0231663910E+02,4.0286942847E+02,8.6190148144E-02
2020-09-17,04:18:35.532,260.17957793,6244.309870,261.17957793,1600316315.533,0,963,1.5148446655E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711756239E+00,1.9734053092E+00,4.0231663910E+02,4.0286942847E+02,8.6190148144E-02
2020-09-17,04:18:35.565,260.17957830,6244.309879,261.17957830,1600316315.565,0,963,1.5148446655E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711756239E+00,1.9734040542E+00,4.0231663910E+02,4.0286911711E+02,8.6093114541E-02
2020-09-17,04:18:35.598,260.17957869,6244.309889,261.17957869,1600316315.599,0,963,1.5148446655E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711756239E+00,1.9734027993E+00,4.0241908185E+02,4.0297138911E+02,8.6093114541E-02
2020-09-17,04:18:35.628,260.17957903,6244.309897,261.17957903,1600316315.628,0,963,1.5148446655E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710950609E+00,1.9733221452E+00,4.0241908185E+02,4.0297138911E+02,8.6093114541E-02
2020-09-17,04:18:35.648,260.17957927,6244.309902,261.17957927,1600316315.649,0,963,1.5148446655E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710950609E+00,1.9733222270E+00,4.0241908185E+02,4.0297140942E+02,8.6099441556E-02
2020-09-17,04:18:35.671,260.17957954,6244.309909,261.17957954,1600316315.672,0,963,1.5148446655E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710950609E+00,1.9733223089E+00,4.0232675159E+02,4.0287897274E+02,8.6099441556E-02
2020-09-17,04:18:35.700,260.17957987,6244.309917,261.17957987,1600316315.701,0,963,1.5148446655E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708634363E+00,1.9730904226E+00,4.0232675159E+02,4.0287897274E+02,8.6099441556E-02
2020-09-17,04:18:35.723,260.17958013,6244.309923,261.17958013,1600316315.723,0,963,1.5148446655E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708634363E+00,1.9730868858E+00,4.0232675159E+02,4.0287809510E+02,8.5825929784E-02
2020-09-17,04:18:35.743,260.17958037,6244.309929,261.17958037,1600316315.744,0,963,1.5148446655E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708634363E+00,1.9730833491E+00,4.0244735836E+02,4.0299798925E+02,8.5825929784E-02
2020-09-17,04:18:35.772,260.17958069,6244.309937,261.17958069,1600316315.772,0,963,1.5148446655E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706843701E+00,1.9729040812E+00,4.0244735836E+02,4.0299798925E+02,8.5825929784E-02
2020-09-17,04:18:35.793,260.17958095,6244.309943,261.17958095,1600316315.794,0,963,1.5148446655E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706843701E+00,1.9729060199E+00,4.0244735836E+02,4.0299847052E+02,8.5975870925E-02
2020-09-17,04:18:35.815,260.17958119,6244.309949,261.17958119,1600316315.815,0,963,1.5148446655E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706843701E+00,1.9729079586E+00,4.0234150192E+02,4.0289295027E+02,8.5975870925E-02
2020-09-17,04:18:35.841,260.17958149,6244.309956,261.17958149,1600316315.841,0,963,1.5148446655E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708559413E+00,1.9730797234E+00,4.0234150192E+02,4.0289295027E+02,8.5975870925E-02
2020-09-17,04:18:35.861,260.17958174,6244.309962,261.17958174,1600316315.862,0,963,1.5148446655E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708559413E+00,1.9730817461E+00,4.0234150192E+02,4.0289345221E+02,8.6132294293E-02
2020-09-17,04:18:35.888,260.17958204,6244.309969,261.17958204,1600316315.888,0,963,1.5144173758E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708559413E+00,1.9730837688E+00,4.0249814095E+02,4.0305080826E+02,8.6132294293E-02
2020-09-17,04:18:35.920,260.17958241,6244.309978,261.17958241,1600316315.920,0,963,1.5143461609E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704957748E+00,1.9727231951E+00,4.0249814095E+02,4.0305080826E+02,8.6132294293E-02
2020-09-17,04:18:35.940,260.17958265,6244.309984,261.17958265,1600316315.941,0,963,1.5143461609E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704957748E+00,1.9727244548E+00,4.0249814095E+02,4.0305112105E+02,8.6229730857E-02
2020-09-17,04:18:35.961,260.17958289,6244.309989,261.17958289,1600316315.962,0,963,1.5143461609E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704957748E+00,1.9727257146E+00,4.0232571309E+02,4.0287876896E+02,8.6229730857E-02
2020-09-17,04:18:35.990,260.17958323,6244.309997,261.17958323,1600316315.991,0,963,1.5143461609E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709119170E+00,1.9731423277E+00,4.0232571309E+02,4.0287876896E+02,8.6229730857E-02
2020-09-17,04:18:36.013,260.17958348,6244.310004,261.17958348,1600316316.013,0,963,1.5143461609E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709119170E+00,1.9731388568E+00,4.0232571309E+02,4.0287790767E+02,8.5961316476E-02
2020-09-17,04:18:36.032,260.17958372,6244.310009,261.17958372,1600316316.033,0,963,1.5143461609E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709119170E+00,1.9731353859E+00,4.0232857048E+02,4.0287990769E+02,8.5961316476E-02
2020-09-17,04:18:36.059,260.17958402,6244.310016,261.17958402,1600316316.059,0,963,1.5143461609E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700875793E+00,1.9723101182E+00,4.0232857048E+02,4.0287990769E+02,8.5961316476E-02
2020-09-17,04:18:36.081,260.17958427,6244.310023,261.17958427,1600316316.081,0,963,1.5143461609E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700875793E+00,1.9723102252E+00,4.0232857048E+02,4.0287993426E+02,8.5969596254E-02
2020-09-17,04:18:36.101,260.17958451,6244.310028,261.17958451,1600316316.102,0,963,1.5143461609E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700875793E+00,1.9723103322E+00,4.0249366019E+02,4.0304527679E+02,8.5969596254E-02
2020-09-17,04:18:36.130,260.17958484,6244.310036,261.17958484,1600316316.130,0,963,1.5143461609E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697825852E+00,1.9720049939E+00,4.0249366019E+02,4.0304527679E+02,8.5969596254E-02
2020-09-17,04:18:36.151,260.17958509,6244.310042,261.17958509,1600316316.152,0,963,1.5143461609E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697825852E+00,1.9720060839E+00,4.0249366019E+02,4.0304554754E+02,8.6053937428E-02
2020-09-17,04:18:36.174,260.17958535,6244.310048,261.17958535,1600316316.174,0,963,1.5143461609E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697825852E+00,1.9720071740E+00,4.0246490710E+02,4.0301702575E+02,8.6053937428E-02
2020-09-17,04:18:36.201,260.17958567,6244.310056,261.17958567,1600316316.202,0,963,1.5143461609E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707766903E+00,1.9730024018E+00,4.0246490710E+02,4.0301702575E+02,8.6053937428E-02
2020-09-17,04:18:36.223,260.17958591,6244.310062,261.17958591,1600316316.223,0,963,1.5143461609E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707766903E+00,1.9730001714E+00,4.0246490710E+02,4.0301647206E+02,8.5881444244E-02
2020-09-17,04:18:36.243,260.17958616,6244.310068,261.17958616,1600316316.244,0,963,1.5143461609E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707766903E+00,1.9729979410E+00,4.0229965974E+02,4.0285044479E+02,8.5881444244E-02
2020-09-17,04:18:36.275,260.17958652,6244.310076,261.17958652,1600316316.275,0,963,1.5143461609E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717122483E+00,1.9739345535E+00,4.0229965974E+02,4.0285044479E+02,8.5881444244E-02
2020-09-17,04:18:36.302,260.17958683,6244.310084,261.17958683,1600316316.302,0,963,1.5143461609E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717122483E+00,1.9739357398E+00,4.0229965974E+02,4.0285073902E+02,8.5973148516E-02
2020-09-17,04:18:36.322,260.17958707,6244.310090,261.17958707,1600316316.323,0,963,1.5143461609E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717122483E+00,1.9739369261E+00,4.0248157350E+02,4.0303319634E+02,8.5973148516E-02
2020-09-17,04:18:36.354,260.17958743,6244.310098,261.17958743,1600316316.354,0,963,1.5143461609E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701391470E+00,1.9723620499E+00,4.0248157350E+02,4.0303319634E+02,8.5973148516E-02
2020-09-17,04:18:36.377,260.17958770,6244.310105,261.17958770,1600316316.377,0,963,1.5143461609E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701391470E+00,1.9723640599E+00,4.0248157350E+02,4.0303369548E+02,8.6128644086E-02
2020-09-17,04:18:36.398,260.17958795,6244.310111,261.17958795,1600316316.399,0,963,1.5143461609E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701391470E+00,1.9723660698E+00,4.0243874182E+02,4.0299130414E+02,8.6128644086E-02
2020-09-17,04:18:36.427,260.17958829,6244.310119,261.17958829,1600316316.428,0,963,1.5147219086E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706143233E+00,1.9728417832E+00,4.0243874182E+02,4.0299130414E+02,8.6128644086E-02
2020-09-17,04:18:36.448,260.17958853,6244.310125,261.17958853,1600316316.449,0,963,1.5150976562E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706143233E+00,1.9728403755E+00,4.0243874182E+02,4.0299095468E+02,8.6019765842E-02
2020-09-17,04:18:36.470,260.17958877,6244.310131,261.17958877,1600316316.470,0,963,1.5150976562E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706143233E+00,1.9728389678E+00,4.0249794279E+02,4.0304988737E+02,8.6019765842E-02
2020-09-17,04:18:36.499,260.17958911,6244.310139,261.17958911,1600316316.499,0,963,1.5150976562E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703552557E+00,1.9725796077E+00,4.0249794279E+02,4.0304988737E+02,8.6019765842E-02
2020-09-17,04:18:36.519,260.17958935,6244.310144,261.17958935,1600316316.520,0,963,1.5150976562E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703552557E+00,1.9725806826E+00,4.0249794279E+02,4.0305015429E+02,8.6102914284E-02
2020-09-17,04:18:36.540,260.17958959,6244.310150,261.17958959,1600316316.541,0,963,1.5150976562E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703552557E+00,1.9725817575E+00,4.0234376542E+02,4.0289603221E+02,8.6102914284E-02
2020-09-17,04:18:36.569,260.17958993,6244.310158,261.17958993,1600316316.570,0,963,1.5150976562E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711273640E+00,1.9733547383E+00,4.0234376542E+02,4.0289603221E+02,8.6102914284E-02
2020-09-17,04:18:36.591,260.17959017,6244.310164,261.17959017,1600316316.591,0,963,1.5150976562E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711273640E+00,1.9733553443E+00,4.0234376542E+02,4.0289618258E+02,8.6149773855E-02
2020-09-17,04:18:36.612,260.17959043,6244.310170,261.17959043,1600316316.613,0,963,1.5150976562E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711273640E+00,1.9733559503E+00,4.0236191245E+02,4.0291450490E+02,8.6149773855E-02
2020-09-17,04:18:36.638,260.17959072,6244.310177,261.17959072,1600316316.638,0,963,1.5150976562E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699053832E+00,1.9721325880E+00,4.0236191245E+02,4.0291450490E+02,8.6149773855E-02
2020-09-17,04:18:36.670,260.17959109,6244.310186,261.17959109,1600316316.670,0,963,1.5150976562E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699053832E+00,1.9721310102E+00,4.0236191245E+02,4.0291411316E+02,8.6027701146E-02
2020-09-17,04:18:36.701,260.17959146,6244.310195,261.17959146,1600316316.702,0,963,1.5150976562E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699053832E+00,1.9721294325E+00,4.0246578881E+02,4.0301774024E+02,8.6027701146E-02
2020-09-17,04:18:36.730,260.17959178,6244.310203,261.17959178,1600316316.730,0,963,1.5150976562E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708056668E+00,1.9730307326E+00,4.0246578881E+02,4.0301774024E+02,8.6027701146E-02
2020-09-17,04:18:36.752,260.17959204,6244.310209,261.17959204,1600316316.752,0,963,1.5150976562E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708056668E+00,1.9730323328E+00,4.0246578881E+02,4.0301813749E+02,8.6151458642E-02
2020-09-17,04:18:36.775,260.17959230,6244.310215,261.17959230,1600316316.775,0,963,1.5150976562E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708056668E+00,1.9730339330E+00,4.0232421459E+02,4.0287676608E+02,8.6151458642E-02
2020-09-17,04:18:36.802,260.17959262,6244.310223,261.17959262,1600316316.802,0,963,1.5150976562E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715477143E+00,1.9737768195E+00,4.0232421459E+02,4.0287676608E+02,8.6151458642E-02
2020-09-17,04:18:36.822,260.17959286,6244.310229,261.17959286,1600316316.823,0,963,1.5150976562E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715477143E+00,1.9737767675E+00,4.0232421459E+02,4.0287675318E+02,8.6147440412E-02
2020-09-17,04:18:36.845,260.17959312,6244.310235,261.17959312,1600316316.846,0,963,1.5150976562E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715477143E+00,1.9737767156E+00,4.0235998366E+02,4.0291255849E+02,8.6147440412E-02
2020-09-17,04:18:36.877,260.17959348,6244.310244,261.17959348,1600316316.877,0,963,1.5150976562E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712184481E+00,1.9734470771E+00,4.0235998366E+02,4.0291255849E+02,8.6147440412E-02
2020-09-17,04:18:36.901,260.17959377,6244.310251,261.17959377,1600316316.902,0,963,1.5150976562E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712184481E+00,1.9734484145E+00,4.0235998366E+02,4.0291289032E+02,8.6250844895E-02
2020-09-17,04:18:36.923,260.17959402,6244.310256,261.17959402,1600316316.923,0,963,1.5150976562E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712184481E+00,1.9734497518E+00,4.0248460609E+02,4.0303801593E+02,8.6250844895E-02
2020-09-17,04:18:36.950,260.17959434,6244.310264,261.17959434,1600316316.951,0,963,1.5150976562E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711007010E+00,1.9733318714E+00,4.0248460609E+02,4.0303801593E+02,8.6250844895E-02
2020-09-17,04:18:36.973,260.17959459,6244.310270,261.17959459,1600316316.973,0,963,1.5151226807E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711007010E+00,1.9733312357E+00,4.0248460609E+02,4.0303785812E+02,8.6201686043E-02
2020-09-17,04:18:37.000,260.17959492,6244.310278,261.17959492,1600316317.001,0,963,1.5151351929E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711007010E+00,1.9733305999E+00,4.0242701767E+02,4.0298003276E+02,8.6201686043E-02
2020-09-17,04:18:37.036,260.17959532,6244.310288,261.17959532,1600316317.036,0,963,1.5151351929E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710325063E+00,1.9732623281E+00,4.0242701767E+02,4.0298003276E+02,8.6201686043E-02
2020-09-17,04:18:37.059,260.17959559,6244.310294,261.17959559,1600316317.059,0,963,1.5151351929E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710325063E+00,1.9732601382E+00,4.0242701767E+02,4.0297948924E+02,8.6032344579E-02
2020-09-17,04:18:37.081,260.17959584,6244.310300,261.17959584,1600316317.081,0,963,1.5151351929E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710325063E+00,1.9732579482E+00,4.0231809542E+02,4.0286987410E+02,8.6032344579E-02
2020-09-17,04:18:37.111,260.17959620,6244.310309,261.17959620,1600316317.112,0,963,1.5151351929E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711302164E+00,1.9733557686E+00,4.0231809542E+02,4.0286987410E+02,8.6032344579E-02
2020-09-17,04:18:37.134,260.17959646,6244.310315,261.17959646,1600316317.134,0,963,1.5151351929E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711302164E+00,1.9733578941E+00,4.0231809542E+02,4.0287040145E+02,8.6196695378E-02
2020-09-17,04:18:37.157,260.17959672,6244.310321,261.17959672,1600316317.157,0,963,1.5151351929E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711302164E+00,1.9733600196E+00,4.0250775436E+02,4.0306084837E+02,8.6196695378E-02
2020-09-17,04:18:37.186,260.17959706,6244.310329,261.17959706,1600316317.186,0,963,1.5151351929E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701533756E+00,1.9723820738E+00,4.0250775436E+02,4.0306084837E+02,8.6196695378E-02
2020-09-17,04:18:37.207,260.17959730,6244.310335,261.17959730,1600316317.207,0,963,1.5151351929E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701533756E+00,1.9723811066E+00,4.0250775436E+02,4.0306060816E+02,8.6121868988E-02
2020-09-17,04:18:37.227,260.17959755,6244.310341,261.17959755,1600316317.228,0,963,1.5151351929E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701533756E+00,1.9723801394E+00,4.0240486442E+02,4.0295733674E+02,8.6121868988E-02
2020-09-17,04:18:37.256,260.17959788,6244.310349,261.17959788,1600316317.257,0,963,1.5151351929E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712849048E+00,1.9735129474E+00,4.0240486442E+02,4.0295733674E+02,8.6121868988E-02
2020-09-17,04:18:37.278,260.17959813,6244.310355,261.17959813,1600316317.278,0,963,1.5151351929E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712849048E+00,1.9735130469E+00,4.0240486442E+02,4.0295736144E+02,8.6129564923E-02
2020-09-17,04:18:37.299,260.17959837,6244.310361,261.17959837,1600316317.299,0,963,1.5151351929E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712849048E+00,1.9735131465E+00,4.0237888951E+02,4.0293137557E+02,8.6129564923E-02
2020-09-17,04:18:37.325,260.17959867,6244.310368,261.17959867,1600316317.325,0,963,1.5151351929E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706994778E+00,1.9729270578E+00,4.0237888951E+02,4.0293137557E+02,8.6129564923E-02
2020-09-17,04:18:37.345,260.17959891,6244.310374,261.17959891,1600316317.346,0,963,1.5151351929E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706994778E+00,1.9729259136E+00,4.0237888951E+02,4.0293109159E+02,8.6041076811E-02
2020-09-17,04:18:37.368,260.17959917,6244.310380,261.17959917,1600316317.368,0,963,1.5151351929E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706994778E+00,1.9729247695E+00,4.0237715511E+02,4.0292907084E+02,8.6041076811E-02
2020-09-17,04:18:37.400,260.17959954,6244.310389,261.17959954,1600316317.400,0,963,1.5151351929E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716602481E+00,1.9738866247E+00,4.0237715511E+02,4.0292907084E+02,8.6041076811E-02
2020-09-17,04:18:37.427,260.17959986,6244.310397,261.17959986,1600316317.428,0,963,1.5151351929E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716602481E+00,1.9738868780E+00,4.0237715511E+02,4.0292913368E+02,8.6060658660E-02
2020-09-17,04:18:37.448,260.17960010,6244.310402,261.17960010,1600316317.449,0,963,1.5151351929E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716602481E+00,1.9738871313E+00,4.0242658375E+02,4.0297869297E+02,8.6060658660E-02
2020-09-17,04:18:37.474,260.17960041,6244.310410,261.17960041,1600316317.475,0,963,1.5151351929E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708458054E+00,1.9730717688E+00,4.0242658375E+02,4.0297869297E+02,8.6060658660E-02
2020-09-17,04:18:37.496,260.17960066,6244.310416,261.17960066,1600316317.497,0,963,1.5151351929E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708458054E+00,1.9730714197E+00,4.0242658375E+02,4.0297860632E+02,8.6033660408E-02
2020-09-17,04:18:37.516,260.17960089,6244.310421,261.17960089,1600316317.517,0,963,1.5145505829E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708458054E+00,1.9730710706E+00,4.0248250250E+02,4.0303451511E+02,8.6033660408E-02
2020-09-17,04:18:37.543,260.17960120,6244.310429,261.17960120,1600316317.544,0,963,1.5144856262E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707202231E+00,1.9729453464E+00,4.0248250250E+02,4.0303451511E+02,8.6033660408E-02
2020-09-17,04:18:37.566,260.17960147,6244.310435,261.17960147,1600316317.567,0,963,1.5144856262E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707202231E+00,1.9729463439E+00,4.0248250250E+02,4.0303476275E+02,8.6110805623E-02
2020-09-17,04:18:37.588,260.17960171,6244.310441,261.17960171,1600316317.588,0,963,1.5144856262E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707202231E+00,1.9729473414E+00,4.0241718756E+02,4.0296960578E+02,8.6110805623E-02
2020-09-17,04:18:37.618,260.17960206,6244.310449,261.17960206,1600316317.618,0,963,1.5144856262E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703635805E+00,1.9725902958E+00,4.0241718756E+02,4.0296960578E+02,8.6110805623E-02
2020-09-17,04:18:37.638,260.17960230,6244.310455,261.17960230,1600316317.639,0,963,1.5144856262E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703635805E+00,1.9725888841E+00,4.0241718756E+02,4.0296925529E+02,8.6001601978E-02
2020-09-17,04:18:37.660,260.17960255,6244.310461,261.17960255,1600316317.660,0,963,1.5144856262E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703635805E+00,1.9725874723E+00,4.0242606839E+02,4.0297779782E+02,8.6001601978E-02
2020-09-17,04:18:37.688,260.17960288,6244.310469,261.17960288,1600316317.689,0,963,1.5144856262E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709315594E+00,1.9731560923E+00,4.0242606839E+02,4.0297779782E+02,8.6001601978E-02
2020-09-17,04:18:37.710,260.17960313,6244.310475,261.17960313,1600316317.710,0,963,1.5144856262E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709315594E+00,1.9731568347E+00,4.0242606839E+02,4.0297798209E+02,8.6059016610E-02
2020-09-17,04:18:37.730,260.17960337,6244.310481,261.17960337,1600316317.731,0,963,1.5144856262E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709315594E+00,1.9731575772E+00,4.0245044038E+02,4.0300257179E+02,8.6059016610E-02
2020-09-17,04:18:37.759,260.17960369,6244.310489,261.17960369,1600316317.759,0,963,1.5144856262E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709444495E+00,1.9731704818E+00,4.0245044038E+02,4.0300257179E+02,8.6059016610E-02
2020-09-17,04:18:37.790,260.17960406,6244.310497,261.17960406,1600316317.791,0,963,1.5144856262E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709444495E+00,1.9731709270E+00,4.0245044038E+02,4.0300268230E+02,8.6093444681E-02
2020-09-17,04:18:37.822,260.17960443,6244.310506,261.17960443,1600316317.823,0,963,1.5144856262E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709444495E+00,1.9731713722E+00,4.0237991843E+02,4.0293217406E+02,8.6093444681E-02
2020-09-17,04:18:37.851,260.17960476,6244.310514,261.17960476,1600316317.851,0,963,1.5144856262E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710862185E+00,1.9733133014E+00,4.0237991843E+02,4.0293217406E+02,8.6093444681E-02
2020-09-17,04:18:37.872,260.17960501,6244.310520,261.17960501,1600316317.873,0,963,1.5144856262E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710862185E+00,1.9733140281E+00,4.0237991843E+02,4.0293235438E+02,8.6149631680E-02
2020-09-17,04:18:37.894,260.17960525,6244.310526,261.17960525,1600316317.894,0,963,1.5144856262E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710862185E+00,1.9733147547E+00,4.0243141868E+02,4.0298410568E+02,8.6149631680E-02
2020-09-17,04:18:37.924,260.17960561,6244.310535,261.17960561,1600316317.925,0,963,1.5144856262E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702723932E+00,1.9725000093E+00,4.0243141868E+02,4.0298410568E+02,8.6149631680E-02
2020-09-17,04:18:37.946,260.17960586,6244.310541,261.17960586,1600316317.946,0,963,1.5144856262E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702723932E+00,1.9724967693E+00,4.0243141868E+02,4.0298330124E+02,8.5899000280E-02
2020-09-17,04:18:37.967,260.17960610,6244.310546,261.17960610,1600316317.967,0,963,1.5144856262E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702723932E+00,1.9724935294E+00,4.0241573006E+02,4.0296678671E+02,8.5899000280E-02
2020-09-17,04:18:37.996,260.17960645,6244.310555,261.17960645,1600316317.997,0,963,1.5144856262E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702864363E+00,1.9725075883E+00,4.0241573006E+02,4.0296678671E+02,8.5899000280E-02
2020-09-17,04:18:38.019,260.17960671,6244.310561,261.17960671,1600316318.020,0,963,1.5144856262E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702864363E+00,1.9725102787E+00,4.0241573006E+02,4.0296745466E+02,8.6107120104E-02
2020-09-17,04:18:38.040,260.17960696,6244.310567,261.17960696,1600316318.041,0,963,1.5144856262E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702864363E+00,1.9725129691E+00,4.0235507909E+02,4.0290738841E+02,8.6107120104E-02
2020-09-17,04:18:38.069,260.17960729,6244.310575,261.17960729,1600316318.070,0,963,1.5147761536E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706039325E+00,1.9728308241E+00,4.0235507909E+02,4.0290738841E+02,8.6107120104E-02
2020-09-17,04:18:38.091,260.17960753,6244.310581,261.17960753,1600316318.091,0,963,1.5148487854E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706039325E+00,1.9728301176E+00,4.0235507909E+02,4.0290721305E+02,8.6052473963E-02
2020-09-17,04:18:38.118,260.17960786,6244.310589,261.17960786,1600316318.119,0,963,1.5148487854E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706039325E+00,1.9728294111E+00,4.0234325814E+02,4.0289520052E+02,8.6052473963E-02
2020-09-17,04:18:38.154,260.17960826,6244.310598,261.17960826,1600316318.154,0,963,1.5148487854E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701763430E+00,1.9724013387E+00,4.0234325814E+02,4.0289520052E+02,8.6052473963E-02
2020-09-17,04:18:38.174,260.17960851,6244.310604,261.17960851,1600316318.175,0,963,1.5148487854E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701763430E+00,1.9724009580E+00,4.0234325814E+02,4.0289510602E+02,8.6023025093E-02
2020-09-17,04:18:38.197,260.17960876,6244.310610,261.17960876,1600316318.197,0,963,1.5148487854E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701763430E+00,1.9724005774E+00,4.0239722435E+02,4.0294905173E+02,8.6023025093E-02
2020-09-17,04:18:38.223,260.17960906,6244.310618,261.17960906,1600316318.223,0,963,1.5148487854E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708556847E+00,1.9730806860E+00,4.0239722435E+02,4.0294905173E+02,8.6023025093E-02
2020-09-17,04:18:38.243,260.17960931,6244.310623,261.17960931,1600316318.244,0,963,1.5148487854E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708556847E+00,1.9730818561E+00,4.0239722435E+02,4.0294934215E+02,8.6113515282E-02
2020-09-17,04:18:38.265,260.17960955,6244.310629,261.17960955,1600316318.265,0,963,1.5148487854E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708556847E+00,1.9730830262E+00,4.0241910304E+02,4.0297154128E+02,8.6113515282E-02
2020-09-17,04:18:38.293,260.17960988,6244.310637,261.17960988,1600316318.294,0,963,1.5148487854E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716230378E+00,1.9738512465E+00,4.0241910304E+02,4.0297154128E+02,8.6113515282E-02
2020-09-17,04:18:38.315,260.17961013,6244.310643,261.17961013,1600316318.315,0,963,1.5148487854E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716230378E+00,1.9738496040E+00,4.0241910304E+02,4.0297113375E+02,8.5986539860E-02
2020-09-17,04:18:38.335,260.17961037,6244.310649,261.17961037,1600316318.336,0,963,1.5148487854E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716230378E+00,1.9738479615E+00,4.0237687042E+02,4.0292843572E+02,8.5986539860E-02
2020-09-17,04:18:38.361,260.17961067,6244.310656,261.17961067,1600316318.362,0,963,1.5148487854E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702328728E+00,1.9724562277E+00,4.0237687042E+02,4.0292843572E+02,8.5986539860E-02
2020-09-17,04:18:38.382,260.17961091,6244.310662,261.17961091,1600316318.383,0,963,1.5148487854E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702328728E+00,1.9724570977E+00,4.0237687042E+02,4.0292865170E+02,8.6053842259E-02
2020-09-17,04:18:38.404,260.17961117,6244.310668,261.17961117,1600316318.405,0,963,1.5148487854E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702328728E+00,1.9724579677E+00,4.0229360974E+02,4.0284549279E+02,8.6053842259E-02
2020-09-17,04:18:38.433,260.17961149,6244.310676,261.17961149,1600316318.433,0,963,1.5148487854E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699947773E+00,1.9722196033E+00,4.0229360974E+02,4.0284549279E+02,8.6053842259E-02
2020-09-17,04:18:38.453,260.17961174,6244.310682,261.17961174,1600316318.454,0,963,1.5148487854E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699947773E+00,1.9722204705E+00,4.0229360974E+02,4.0284570806E+02,8.6120936429E-02
2020-09-17,04:18:38.474,260.17961198,6244.310687,261.17961198,1600316318.475,0,963,1.5148487854E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699947773E+00,1.9722213377E+00,4.0243727819E+02,4.0298978903E+02,8.6120936429E-02
2020-09-17,04:18:38.507,260.17961236,6244.310697,261.17961236,1600316318.508,0,963,1.5148487854E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702942649E+00,1.9725211638E+00,4.0243727819E+02,4.0298978903E+02,8.6120936429E-02
2020-09-17,04:18:38.536,260.17961269,6244.310704,261.17961269,1600316318.536,0,963,1.5148487854E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702942649E+00,1.9725224487E+00,4.0243727819E+02,4.0299010806E+02,8.6220334176E-02
2020-09-17,04:18:38.556,260.17961293,6244.310710,261.17961293,1600316318.557,0,963,1.5148487854E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702942649E+00,1.9725237337E+00,4.0235154092E+02,4.0290457198E+02,8.6220334176E-02
2020-09-17,04:18:38.582,260.17961323,6244.310717,261.17961323,1600316318.583,0,963,1.5148487854E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694354491E+00,1.9716639461E+00,4.0235154092E+02,4.0290457198E+02,8.6220334176E-02
2020-09-17,04:18:38.605,260.17961348,6244.310724,261.17961348,1600316318.605,0,963,1.5152301025E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694354491E+00,1.9716620528E+00,4.0235154092E+02,4.0290410178E+02,8.6073810564E-02
2020-09-17,04:18:38.625,260.17961372,6244.310729,261.17961372,1600316318.625,0,963,1.5152301025E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694354491E+00,1.9716601595E+00,4.0233855240E+02,4.0289062525E+02,8.6073810564E-02
2020-09-17,04:18:38.654,260.17961405,6244.310737,261.17961405,1600316318.654,0,963,1.5152301025E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708542834E+00,1.9730805965E+00,4.0233855240E+02,4.0289062525E+02,8.6073810564E-02
2020-09-17,04:18:38.674,260.17961429,6244.310743,261.17961429,1600316318.675,0,963,1.5152301025E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708542834E+00,1.9730804993E+00,4.0233855240E+02,4.0289060113E+02,8.6066293678E-02
2020-09-17,04:18:38.698,260.17961457,6244.310750,261.17961457,1600316318.699,0,963,1.5152301025E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708542834E+00,1.9730804021E+00,4.0227812330E+02,4.0283006500E+02,8.6066293678E-02
2020-09-17,04:18:38.724,260.17961487,6244.310757,261.17961487,1600316318.725,0,963,1.5152301025E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708465191E+00,1.9730726290E+00,4.0227812330E+02,4.0283006500E+02,8.6066293678E-02
2020-09-17,04:18:38.746,260.17961513,6244.310763,261.17961513,1600316318.747,0,963,1.5152301025E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708465191E+00,1.9730728753E+00,4.0227812330E+02,4.0283012611E+02,8.6085340965E-02
2020-09-17,04:18:38.767,260.17961537,6244.310769,261.17961537,1600316318.768,0,963,1.5152301025E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708465191E+00,1.9730731216E+00,4.0236851319E+02,4.0292070116E+02,8.6085340965E-02
2020-09-17,04:18:38.796,260.17961569,6244.310777,261.17961569,1600316318.796,0,963,1.5152301025E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703410122E+00,1.9725670436E+00,4.0236851319E+02,4.0292070116E+02,8.6085340965E-02
2020-09-17,04:18:38.818,260.17961595,6244.310783,261.17961595,1600316318.818,0,963,1.5152301025E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703410122E+00,1.9725659905E+00,4.0236851319E+02,4.0292043974E+02,8.6003880246E-02
2020-09-17,04:18:38.841,260.17961622,6244.310789,261.17961622,1600316318.841,0,963,1.5152301025E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703410122E+00,1.9725649374E+00,4.0244413325E+02,4.0299590206E+02,8.6003880246E-02
2020-09-17,04:18:38.868,260.17961653,6244.310797,261.17961653,1600316318.868,0,963,1.5152301025E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704275560E+00,1.9726515789E+00,4.0244413325E+02,4.0299590206E+02,8.6003880246E-02
2020-09-17,04:18:38.898,260.17961689,6244.310805,261.17961689,1600316318.899,0,963,1.5152301025E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704275560E+00,1.9726556656E+00,4.0244413325E+02,4.0299691668E+02,8.6319990831E-02
2020-09-17,04:18:38.931,260.17961727,6244.310814,261.17961727,1600316318.932,0,963,1.5152301025E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704275560E+00,1.9726597523E+00,4.0238222718E+02,4.0293594005E+02,8.6319990831E-02
2020-09-17,04:18:38.960,260.17961759,6244.310822,261.17961759,1600316318.960,0,963,1.5152301025E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706832091E+00,1.9729156950E+00,4.0238222718E+02,4.0293594005E+02,8.6319990831E-02
2020-09-17,04:18:38.980,260.17961784,6244.310828,261.17961784,1600316318.981,0,963,1.5152301025E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706832091E+00,1.9729130114E+00,4.0238222718E+02,4.0293527395E+02,8.6112433307E-02
2020-09-17,04:18:39.002,260.17961808,6244.310834,261.17961808,1600316319.002,0,963,1.5152301025E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706832091E+00,1.9729103277E+00,4.0240438723E+02,4.0295679833E+02,8.6112433307E-02
2020-09-17,04:18:39.029,260.17961840,6244.310842,261.17961840,1600316319.030,0,963,1.5152301025E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699276695E+00,1.9721539343E+00,4.0240438723E+02,4.0295679833E+02,8.6112433307E-02
2020-09-17,04:18:39.052,260.17961866,6244.310848,261.17961866,1600316319.052,0,963,1.5152301025E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699276695E+00,1.9721539839E+00,4.0240438723E+02,4.0295681065E+02,8.6116272146E-02
2020-09-17,04:18:39.072,260.17961890,6244.310854,261.17961890,1600316319.073,0,963,1.5152301025E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699276695E+00,1.9721540335E+00,4.0243391653E+02,4.0298639281E+02,8.6116272146E-02
2020-09-17,04:18:39.101,260.17961924,6244.310862,261.17961924,1600316319.102,0,963,1.5152301025E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712966240E+00,1.9735245351E+00,4.0243391653E+02,4.0298639281E+02,8.6116272146E-02
2020-09-17,04:18:39.122,260.17961948,6244.310867,261.17961948,1600316319.123,0,963,1.5152301025E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712966240E+00,1.9735239206E+00,4.0243391653E+02,4.0298624030E+02,8.6068757124E-02
2020-09-17,04:18:39.144,260.17961972,6244.310873,261.17961972,1600316319.144,0,963,1.5152301025E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712966240E+00,1.9735233060E+00,4.0236758193E+02,4.0291966218E+02,8.6068757124E-02
2020-09-17,04:18:39.173,260.17962006,6244.310881,261.17962006,1600316319.173,0,963,1.5152301025E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706388504E+00,1.9728647894E+00,4.0236758193E+02,4.0291966218E+02,8.6068757124E-02
2020-09-17,04:18:39.194,260.17962030,6244.310887,261.17962030,1600316319.194,0,963,1.5152420044E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706388504E+00,1.9728651837E+00,4.0236758193E+02,4.0291976005E+02,8.6099254586E-02
2020-09-17,04:18:39.220,260.17962060,6244.310894,261.17962060,1600316319.220,0,963,1.5153015137E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706388504E+00,1.9728655780E+00,4.0235195795E+02,4.0290421249E+02,8.6099254586E-02
2020-09-17,04:18:39.252,260.17962097,6244.310903,261.17962097,1600316319.252,0,963,1.5153015137E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694346077E+00,1.9716599746E+00,4.0235195795E+02,4.0290421249E+02,8.6099254586E-02
2020-09-17,04:18:39.273,260.17962122,6244.310909,261.17962122,1600316319.273,0,963,1.5153015137E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694346077E+00,1.9716567436E+00,4.0235195795E+02,4.0290341009E+02,8.5849205872E-02
2020-09-17,04:18:39.296,260.17962148,6244.310916,261.17962148,1600316319.296,0,963,1.5153015137E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694346077E+00,1.9716535126E+00,4.0233944009E+02,4.0289007271E+02,8.5849205872E-02
2020-09-17,04:18:39.325,260.17962182,6244.310924,261.17962182,1600316319.325,0,963,1.5153015137E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713686942E+00,1.9735897782E+00,4.0233944009E+02,4.0289007271E+02,8.5849205872E-02
2020-09-17,04:18:39.346,260.17962207,6244.310930,261.17962207,1600316319.347,0,963,1.5153015137E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713686942E+00,1.9735914864E+00,4.0233944009E+02,4.0289049651E+02,8.5981278120E-02
2020-09-17,04:18:39.368,260.17962231,6244.310936,261.17962231,1600316319.368,0,963,1.5153015137E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713686942E+00,1.9735931947E+00,4.0252055358E+02,4.0307228205E+02,8.5981278120E-02
2020-09-17,04:18:39.394,260.17962262,6244.310943,261.17962262,1600316319.394,0,963,1.5153015137E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702749732E+00,1.9724982395E+00,4.0252055358E+02,4.0307228205E+02,8.5981278120E-02
2020-09-17,04:18:39.415,260.17962287,6244.310949,261.17962287,1600316319.416,0,963,1.5153015137E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702749732E+00,1.9725006070E+00,4.0252055358E+02,4.0307287000E+02,8.6164422195E-02
2020-09-17,04:18:39.436,260.17962310,6244.310954,261.17962310,1600316319.436,0,963,1.5153015137E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702749732E+00,1.9725029745E+00,4.0242183688E+02,4.0297460566E+02,8.6164422195E-02
2020-09-17,04:18:39.464,260.17962344,6244.310962,261.17962344,1600316319.465,0,963,1.5153015137E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709072793E+00,1.9731359956E+00,4.0242183688E+02,4.0297460566E+02,8.6164422195E-02
2020-09-17,04:18:39.486,260.17962368,6244.310968,261.17962368,1600316319.486,0,963,1.5153015137E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709072793E+00,1.9731356943E+00,4.0242183688E+02,4.0297453087E+02,8.6141119438E-02
2020-09-17,04:18:39.506,260.17962392,6244.310974,261.17962392,1600316319.507,0,963,1.5153015137E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709072793E+00,1.9731353930E+00,4.0239830826E+02,4.0295089514E+02,8.6141119438E-02
2020-09-17,04:18:39.536,260.17962426,6244.310982,261.17962426,1600316319.536,0,963,1.5153015137E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710277458E+00,1.9732559957E+00,4.0239830826E+02,4.0295089514E+02,8.6141119438E-02
2020-09-17,04:18:39.556,260.17962450,6244.310988,261.17962450,1600316319.557,0,963,1.5153015137E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710277458E+00,1.9732559266E+00,4.0239830826E+02,4.0295087800E+02,8.6135778473E-02
2020-09-17,04:18:39.579,260.17962477,6244.310994,261.17962477,1600316319.580,0,963,1.5153015137E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710277458E+00,1.9732558575E+00,4.0239331758E+02,4.0294586333E+02,8.6135778473E-02
2020-09-17,04:18:39.612,260.17962515,6244.311004,261.17962515,1600316319.613,0,963,1.5153015137E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703556227E+00,1.9725829747E+00,4.0239331758E+02,4.0294586333E+02,8.6135778473E-02
2020-09-17,04:18:39.641,260.17962547,6244.311011,261.17962547,1600316319.641,0,963,1.5153015137E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703556227E+00,1.9725791338E+00,4.0239331758E+02,4.0294490981E+02,8.5838669294E-02
2020-09-17,04:18:39.661,260.17962572,6244.311017,261.17962572,1600316319.662,0,963,1.5153015137E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703556227E+00,1.9725752929E+00,4.0244964655E+02,4.0300036235E+02,8.5838669294E-02
2020-09-17,04:18:39.690,260.17962605,6244.311025,261.17962605,1600316319.691,0,963,1.5153015137E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710196984E+00,1.9732401166E+00,4.0244964655E+02,4.0300036235E+02,8.5838669294E-02
2020-09-17,04:18:39.711,260.17962630,6244.311031,261.17962630,1600316319.712,0,963,1.5153015137E+02,6.0001396179E+01,2.4187500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710196984E+00,1.9732399096E+00,4.0244964655E+02,4.0300031096E+02,8.5822657216E-02
2020-09-17,04:18:39.733,260.17962654,6244.311037,261.17962654,1600316319.733,0,963,1.5152172241E+02,6.0001066589E+01,2.4187500000E+01,6.0221147156E+01,6.0000138855E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710196984E+00,1.9732397025E+00,4.0239763725E+02,4.0294817911E+02,8.5822657216E-02
2020-09-17,04:18:39.762,260.17962688,6244.311045,261.17962688,1600316319.762,0,963,1.5150907898E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713226265E+00,1.9735429719E+00,4.0239763725E+02,4.0294817911E+02,8.5822657216E-02
2020-09-17,04:18:39.782,260.17962712,6244.311051,261.17962712,1600316319.783,0,963,1.5150907898E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713226265E+00,1.9735465918E+00,4.0239763725E+02,4.0294907732E+02,8.6102533302E-02
2020-09-17,04:18:39.805,260.17962737,6244.311057,261.17962737,1600316319.805,0,963,1.5150907898E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713226265E+00,1.9735502117E+00,4.0237627298E+02,4.0292858194E+02,8.6102533302E-02
2020-09-17,04:18:39.832,260.17962770,6244.311065,261.17962770,1600316319.833,0,963,1.5150907898E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709489571E+00,1.9731761200E+00,4.0237627298E+02,4.0292858194E+02,8.6102533302E-02
2020-09-17,04:18:39.855,260.17962795,6244.311071,261.17962795,1600316319.855,0,963,1.5150907898E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709489571E+00,1.9731750228E+00,4.0237627298E+02,4.0292830965E+02,8.6017685174E-02
2020-09-17,04:18:39.875,260.17962818,6244.311076,261.17962818,1600316319.875,0,963,1.5150907898E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709489571E+00,1.9731739256E+00,4.0240489506E+02,4.0295669869E+02,8.6017685174E-02
2020-09-17,04:18:39.901,260.17962850,6244.311084,261.17962850,1600316319.902,0,963,1.5150907898E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714301676E+00,1.9736556793E+00,4.0240489506E+02,4.0295669869E+02,8.6017685174E-02
2020-09-17,04:18:39.923,260.17962874,6244.311090,261.17962874,1600316319.923,0,963,1.5150907898E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714301676E+00,1.9736559140E+00,4.0240489506E+02,4.0295675692E+02,8.6035829285E-02
2020-09-17,04:18:39.944,260.17962898,6244.311096,261.17962898,1600316319.944,0,963,1.5150907898E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714301676E+00,1.9736561486E+00,4.0255247743E+02,4.0310459994E+02,8.6035829285E-02
2020-09-17,04:18:39.974,260.17962934,6244.311104,261.17962934,1600316319.975,0,963,1.5150907898E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717388137E+00,1.9739651433E+00,4.0255247743E+02,4.0310459994E+02,8.6035829285E-02
2020-09-17,04:18:40.009,260.17962975,6244.311114,261.17962975,1600316320.010,0,963,1.5150907898E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717388137E+00,1.9739652544E+00,4.0255247743E+02,4.0310462750E+02,8.6044416197E-02
2020-09-17,04:18:40.042,260.17963013,6244.311123,261.17963013,1600316320.043,0,963,1.5150907898E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717388137E+00,1.9739653655E+00,4.0244302964E+02,4.0299505716E+02,8.6044416197E-02
2020-09-17,04:18:40.072,260.17963047,6244.311131,261.17963047,1600316320.073,0,963,1.5150907898E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712225904E+00,1.9734485591E+00,4.0244302964E+02,4.0299505716E+02,8.6044416197E-02
2020-09-17,04:18:40.094,260.17963072,6244.311137,261.17963072,1600316320.094,0,963,1.5150907898E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712225904E+00,1.9734469623E+00,4.0244302964E+02,4.0299466086E+02,8.5920945965E-02
2020-09-17,04:18:40.115,260.17963096,6244.311143,261.17963096,1600316320.115,0,963,1.5150907898E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712225904E+00,1.9734453654E+00,4.0247983514E+02,4.0303112046E+02,8.5920945965E-02
2020-09-17,04:18:40.144,260.17963130,6244.311151,261.17963130,1600316320.144,0,963,1.5150907898E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703831686E+00,1.9726049971E+00,4.0247983514E+02,4.0303112046E+02,8.5920945965E-02
2020-09-17,04:18:40.164,260.17963154,6244.311157,261.17963154,1600316320.165,0,963,1.5150907898E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703831686E+00,1.9726069977E+00,4.0247983514E+02,4.0303161721E+02,8.6075696314E-02
2020-09-17,04:18:40.186,260.17963178,6244.311163,261.17963178,1600316320.186,0,963,1.5150907898E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703831686E+00,1.9726089983E+00,4.0239213141E+02,4.0294428988E+02,8.6075696314E-02
2020-09-17,04:18:40.214,260.17963212,6244.311171,261.17963212,1600316320.215,0,963,1.5150907898E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703976673E+00,1.9726235134E+00,4.0239213141E+02,4.0294428988E+02,8.6075696314E-02
2020-09-17,04:18:40.236,260.17963236,6244.311177,261.17963236,1600316320.236,0,963,1.5150907898E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703976673E+00,1.9726233991E+00,4.0239213141E+02,4.0294426152E+02,8.6066857678E-02
2020-09-17,04:18:40.256,260.17963260,6244.311182,261.17963260,1600316320.257,0,963,1.5150907898E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703976673E+00,1.9726232848E+00,4.0241408633E+02,4.0296621819E+02,8.6066857678E-02
2020-09-17,04:18:40.286,260.17963294,6244.311191,261.17963294,1600316320.286,0,963,1.5150907898E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710466883E+00,1.9732730389E+00,4.0241408633E+02,4.0296621819E+02,8.6066857678E-02
2020-09-17,04:18:40.306,260.17963318,6244.311196,261.17963318,1600316320.307,0,963,1.5151134237E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710466883E+00,1.9732761480E+00,4.0241408633E+02,4.0296698982E+02,8.6307278861E-02
2020-09-17,04:18:40.332,260.17963348,6244.311204,261.17963348,1600316320.333,0,963,1.5151586914E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710466883E+00,1.9732792572E+00,4.0247777715E+02,4.0303153991E+02,8.6307278861E-02
2020-09-17,04:18:40.365,260.17963385,6244.311213,261.17963385,1600316320.365,0,963,1.5151586914E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710347412E+00,1.9732672965E+00,4.0247777715E+02,4.0303153991E+02,8.6307278861E-02
2020-09-17,04:18:40.385,260.17963410,6244.311218,261.17963410,1600316320.386,0,963,1.5151586914E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710347412E+00,1.9732642684E+00,4.0247777715E+02,4.0303078825E+02,8.6073118540E-02
2020-09-17,04:18:40.407,260.17963434,6244.311224,261.17963434,1600316320.407,0,963,1.5151586914E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710347412E+00,1.9732612402E+00,4.0247932138E+02,4.0303158295E+02,8.6073118540E-02
2020-09-17,04:18:40.436,260.17963468,6244.311232,261.17963468,1600316320.436,0,963,1.5151586914E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709365328E+00,1.9731629208E+00,4.0247932138E+02,4.0303158295E+02,8.6073118540E-02
2020-09-17,04:18:40.457,260.17963492,6244.311238,261.17963492,1600316320.457,0,963,1.5151586914E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709365328E+00,1.9731639667E+00,4.0247932138E+02,4.0303184257E+02,8.6153999340E-02
2020-09-17,04:18:40.477,260.17963516,6244.311244,261.17963516,1600316320.478,0,963,1.5151586914E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709365328E+00,1.9731650126E+00,4.0231124413E+02,4.0286379411E+02,8.6153999340E-02
2020-09-17,04:18:40.506,260.17963550,6244.311252,261.17963550,1600316320.507,0,963,1.5151586914E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715761251E+00,1.9738053282E+00,4.0231124413E+02,4.0286379411E+02,8.6153999340E-02
2020-09-17,04:18:40.528,260.17963574,6244.311258,261.17963574,1600316320.528,0,963,1.5151586914E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715761251E+00,1.9738051720E+00,4.0231124413E+02,4.0286375537E+02,8.6141924186E-02
2020-09-17,04:18:40.549,260.17963598,6244.311264,261.17963598,1600316320.549,0,963,1.5151586914E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715761251E+00,1.9738050158E+00,4.0244418379E+02,4.0299683884E+02,8.6141924186E-02
2020-09-17,04:18:40.578,260.17963632,6244.311272,261.17963632,1600316320.578,0,963,1.5151586914E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702102008E+00,1.9724375473E+00,4.0244418379E+02,4.0299683884E+02,8.6141924186E-02
2020-09-17,04:18:40.598,260.17963656,6244.311277,261.17963656,1600316320.599,0,963,1.5151586914E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702102008E+00,1.9724361498E+00,4.0244418379E+02,4.0299649184E+02,8.6033816889E-02
2020-09-17,04:18:40.621,260.17963682,6244.311284,261.17963682,1600316320.621,0,963,1.5151586914E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702102008E+00,1.9724347524E+00,4.0240129471E+02,4.0295319695E+02,8.6033816889E-02
2020-09-17,04:18:40.648,260.17963714,6244.311291,261.17963714,1600316320.649,0,963,1.5151586914E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704177359E+00,1.9726425218E+00,4.0240129471E+02,4.0295319695E+02,8.6033816889E-02
2020-09-17,04:18:40.670,260.17963738,6244.311297,261.17963738,1600316320.670,0,963,1.5151586914E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704177359E+00,1.9726417636E+00,4.0240129471E+02,4.0295300873E+02,8.5975170248E-02
2020-09-17,04:18:40.690,260.17963763,6244.311303,261.17963763,1600316320.691,0,963,1.5151586914E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704177359E+00,1.9726410054E+00,4.0251366283E+02,4.0306534264E+02,8.5975170248E-02
2020-09-17,04:18:40.723,260.17963801,6244.311312,261.17963801,1600316320.724,0,963,1.5151586914E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701780344E+00,1.9724010334E+00,4.0251366283E+02,4.0306534264E+02,8.5975170248E-02
2020-09-17,04:18:40.752,260.17963833,6244.311320,261.17963833,1600316320.752,0,963,1.5151586914E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701780344E+00,1.9724049528E+00,4.0251366283E+02,4.0306631601E+02,8.6278376430E-02
2020-09-17,04:18:40.773,260.17963858,6244.311326,261.17963858,1600316320.773,0,963,1.5151586914E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701780344E+00,1.9724088722E+00,4.0227478432E+02,4.0282808232E+02,8.6278376430E-02
2020-09-17,04:18:40.799,260.17963888,6244.311333,261.17963888,1600316320.799,0,963,1.5151586914E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707018545E+00,1.9729332854E+00,4.0227478432E+02,4.0282808232E+02,8.6278376430E-02
2020-09-17,04:18:40.819,260.17963912,6244.311339,261.17963912,1600316320.820,0,963,1.5151586914E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707018545E+00,1.9729293858E+00,4.0227478432E+02,4.0282711468E+02,8.5976780207E-02
2020-09-17,04:18:40.841,260.17963936,6244.311345,261.17963936,1600316320.841,0,963,1.5151586914E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707018545E+00,1.9729254862E+00,4.0238086905E+02,4.0293237718E+02,8.5976780207E-02
2020-09-17,04:18:40.869,260.17963970,6244.311353,261.17963970,1600316320.870,0,963,1.5148037720E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702758526E+00,1.9724990036E+00,4.0238086905E+02,4.0293237718E+02,8.5976780207E-02
2020-09-17,04:18:40.891,260.17963994,6244.311359,261.17963994,1600316320.891,0,963,1.5148037720E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702758526E+00,1.9724988670E+00,4.0238086905E+02,4.0293234327E+02,8.5966213198E-02
2020-09-17,04:18:40.913,260.17964020,6244.311365,261.17964020,1600316320.913,0,963,1.5148037720E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702758526E+00,1.9724987304E+00,4.0242340178E+02,4.0297490038E+02,8.5966213198E-02
2020-09-17,04:18:40.944,260.17964056,6244.311373,261.17964056,1600316320.944,0,963,1.5148037720E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702094257E+00,1.9724322286E+00,4.0242340178E+02,4.0297490038E+02,8.5966213198E-02
2020-09-17,04:18:40.964,260.17964080,6244.311379,261.17964080,1600316320.965,0,963,1.5148037720E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702094257E+00,1.9724324049E+00,4.0242340178E+02,4.0297494416E+02,8.5979854315E-02
2020-09-17,04:18:40.986,260.17964104,6244.311385,261.17964104,1600316320.986,0,963,1.5148037720E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702094257E+00,1.9724325812E+00,4.0239322066E+02,4.0294476545E+02,8.5979854315E-02
2020-09-17,04:18:41.012,260.17964134,6244.311392,261.17964134,1600316321.012,0,963,1.5148037720E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711984205E+00,1.9734226920E+00,4.0239322066E+02,4.0294476545E+02,8.5979854315E-02
2020-09-17,04:18:41.033,260.17964160,6244.311398,261.17964160,1600316321.034,0,963,1.5148037720E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711984205E+00,1.9734252065E+00,4.0239322066E+02,4.0294538942E+02,8.6174278422E-02
2020-09-17,04:18:41.053,260.17964183,6244.311404,261.17964183,1600316321.054,0,963,1.5148037720E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711984205E+00,1.9734277210E+00,4.0231449592E+02,4.0286718050E+02,8.6174278422E-02
2020-09-17,04:18:41.082,260.17964216,6244.311412,261.17964216,1600316321.083,0,963,1.5148037720E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700466620E+00,1.9722746599E+00,4.0231449592E+02,4.0286718050E+02,8.6174278422E-02
2020-09-17,04:18:41.115,260.17964253,6244.311421,261.17964253,1600316321.115,0,963,1.5148037720E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700466620E+00,1.9722726613E+00,4.0231449592E+02,4.0286668435E+02,8.6019650518E-02
2020-09-17,04:18:41.148,260.17964292,6244.311430,261.17964292,1600316321.148,0,963,1.5148037720E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700466620E+00,1.9722706627E+00,4.0245849408E+02,4.0301038383E+02,8.6019650518E-02
2020-09-17,04:18:41.180,260.17964329,6244.311439,261.17964329,1600316321.180,0,963,1.5148037720E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709954384E+00,1.9732205101E+00,4.0245849408E+02,4.0301038383E+02,8.6019650518E-02
2020-09-17,04:18:41.201,260.17964354,6244.311445,261.17964354,1600316321.202,0,963,1.5148037720E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709954384E+00,1.9732185201E+00,4.0245849408E+02,4.0300988988E+02,8.5865764165E-02
2020-09-17,04:18:41.223,260.17964378,6244.311451,261.17964378,1600316321.223,0,963,1.5148037720E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709954384E+00,1.9732165301E+00,4.0245974919E+02,4.0301065275E+02,8.5865764165E-02
2020-09-17,04:18:41.252,260.17964412,6244.311459,261.17964412,1600316321.252,0,963,1.5148037720E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712485995E+00,1.9734699765E+00,4.0245974919E+02,4.0301065275E+02,8.5865764165E-02
2020-09-17,04:18:41.273,260.17964436,6244.311465,261.17964436,1600316321.273,0,963,1.5148037720E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712485995E+00,1.9734728960E+00,4.0245974919E+02,4.0301137731E+02,8.6091497404E-02
2020-09-17,04:18:41.296,260.17964463,6244.311471,261.17964463,1600316321.296,0,963,1.5148037720E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712485995E+00,1.9734758155E+00,4.0234860537E+02,4.0290080553E+02,8.6091497404E-02
2020-09-17,04:18:41.325,260.17964497,6244.311479,261.17964497,1600316321.325,0,963,1.5148037720E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710867722E+00,1.9733138053E+00,4.0234860537E+02,4.0290080553E+02,8.6091497404E-02
2020-09-17,04:18:41.346,260.17964522,6244.311485,261.17964522,1600316321.347,0,963,1.5148037720E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710867722E+00,1.9733155675E+00,4.0234860537E+02,4.0290124278E+02,8.6227757946E-02
2020-09-17,04:18:41.368,260.17964546,6244.311491,261.17964546,1600316321.368,0,963,1.5148037720E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710867722E+00,1.9733173297E+00,4.0247673916E+02,4.0302998996E+02,8.6227757946E-02
2020-09-17,04:18:41.397,260.17964580,6244.311499,261.17964580,1600316321.397,0,963,1.5148044586E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714379825E+00,1.9736689375E+00,4.0247673916E+02,4.0302998996E+02,8.6227757946E-02
2020-09-17,04:18:41.417,260.17964604,6244.311505,261.17964604,1600316321.418,0,963,1.5148051453E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714379825E+00,1.9736687792E+00,4.0247673916E+02,4.0302995067E+02,8.6215518469E-02
2020-09-17,04:18:41.444,260.17964634,6244.311512,261.17964634,1600316321.444,0,963,1.5148051453E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714379825E+00,1.9736686209E+00,4.0250750852E+02,4.0306072304E+02,8.6215518469E-02
2020-09-17,04:18:41.477,260.17964674,6244.311522,261.17964674,1600316321.478,0,963,1.5148051453E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706309780E+00,1.9728607032E+00,4.0250750852E+02,4.0306072304E+02,8.6215518469E-02
2020-09-17,04:18:41.499,260.17964698,6244.311528,261.17964698,1600316321.499,0,963,1.5148051453E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706309780E+00,1.9728559349E+00,4.0250750852E+02,4.0305953911E+02,8.5846721862E-02
2020-09-17,04:18:41.519,260.17964722,6244.311533,261.17964722,1600316321.520,0,963,1.5148051453E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706309780E+00,1.9728511666E+00,4.0244278739E+02,4.0299354549E+02,8.5846721862E-02
2020-09-17,04:18:41.551,260.17964758,6244.311542,261.17964758,1600316321.551,0,963,1.5148051453E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708731115E+00,1.9730935729E+00,4.0244278739E+02,4.0299354549E+02,8.5846721862E-02
2020-09-17,04:18:41.572,260.17964784,6244.311548,261.17964784,1600316321.573,0,963,1.5148051453E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708731115E+00,1.9730952069E+00,4.0244278739E+02,4.0299395109E+02,8.5973089218E-02
2020-09-17,04:18:41.594,260.17964808,6244.311554,261.17964808,1600316321.594,0,963,1.5148051453E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708731115E+00,1.9730968410E+00,4.0237849466E+02,4.0292997585E+02,8.5973089218E-02
2020-09-17,04:18:41.621,260.17964839,6244.311561,261.17964839,1600316321.621,0,963,1.5148051453E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706976785E+00,1.9729212101E+00,4.0237849466E+02,4.0292997585E+02,8.5973089218E-02
2020-09-17,04:18:41.644,260.17964866,6244.311568,261.17964866,1600316321.644,0,963,1.5148051453E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706976785E+00,1.9729211736E+00,4.0237849466E+02,4.0292996678E+02,8.5970264350E-02
2020-09-17,04:18:41.664,260.17964890,6244.311574,261.17964890,1600316321.665,0,963,1.5148051453E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706976785E+00,1.9729211370E+00,4.0245099693E+02,4.0300255936E+02,8.5970264350E-02
2020-09-17,04:18:41.690,260.17964920,6244.311581,261.17964920,1600316321.691,0,963,1.5148051453E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705656750E+00,1.9727889846E+00,4.0245099693E+02,4.0300255936E+02,8.5970264350E-02
2020-09-17,04:18:41.711,260.17964944,6244.311587,261.17964944,1600316321.712,0,963,1.5148051453E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705656750E+00,1.9727891890E+00,4.0245099693E+02,4.0300261010E+02,8.5986072891E-02
2020-09-17,04:18:41.733,260.17964969,6244.311593,261.17964969,1600316321.733,0,963,1.5148051453E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705656750E+00,1.9727893934E+00,4.0244045828E+02,4.0299210775E+02,8.5986072891E-02
2020-09-17,04:18:41.762,260.17965002,6244.311601,261.17965002,1600316321.762,0,963,1.5148051453E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710015094E+00,1.9732257195E+00,4.0244045828E+02,4.0299210775E+02,8.5986072891E-02
2020-09-17,04:18:41.782,260.17965027,6244.311606,261.17965027,1600316321.783,0,963,1.5148051453E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710015094E+00,1.9732272798E+00,4.0244045828E+02,4.0299249501E+02,8.6106727008E-02
2020-09-17,04:18:41.805,260.17965052,6244.311613,261.17965052,1600316321.805,0,963,1.5148051453E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710015094E+00,1.9732288401E+00,4.0240345505E+02,4.0295582824E+02,8.6106727008E-02
2020-09-17,04:18:41.835,260.17965088,6244.311621,261.17965088,1600316321.836,0,963,1.5148051453E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711103895E+00,1.9733378433E+00,4.0240345505E+02,4.0295582824E+02,8.6106727008E-02
2020-09-17,04:18:41.861,260.17965118,6244.311628,261.17965118,1600316321.862,0,963,1.5148051453E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711103895E+00,1.9733371506E+00,4.0240345505E+02,4.0295565634E+02,8.6053166396E-02
2020-09-17,04:18:41.882,260.17965142,6244.311634,261.17965142,1600316321.883,0,963,1.5148051453E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711103895E+00,1.9733364579E+00,4.0230348132E+02,4.0285537357E+02,8.6053166396E-02
2020-09-17,04:18:41.911,260.17965176,6244.311642,261.17965176,1600316321.912,0,963,1.5148051453E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701934923E+00,1.9724185252E+00,4.0230348132E+02,4.0285537357E+02,8.6053166396E-02
2020-09-17,04:18:41.933,260.17965200,6244.311648,261.17965200,1600316321.933,0,963,1.5148051453E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701934923E+00,1.9724183947E+00,4.0230348132E+02,4.0285534120E+02,8.6043075320E-02
2020-09-17,04:18:41.953,260.17965225,6244.311654,261.17965225,1600316321.954,0,963,1.5148051453E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701934923E+00,1.9724182643E+00,4.0241581886E+02,4.0296780044E+02,8.6043075320E-02
2020-09-17,04:18:41.980,260.17965256,6244.311661,261.17965256,1600316321.981,0,963,1.5148051453E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699044770E+00,1.9721289227E+00,4.0241581886E+02,4.0296780044E+02,8.6043075320E-02
2020-09-17,04:18:42.002,260.17965280,6244.311667,261.17965280,1600316322.002,0,963,1.5148675537E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699044770E+00,1.9721287392E+00,4.0241581886E+02,4.0296775486E+02,8.6028873587E-02
2020-09-17,04:18:42.023,260.17965304,6244.311673,261.17965304,1600316322.023,0,963,1.5149923706E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699044770E+00,1.9721285556E+00,4.0243218609E+02,4.0298409896E+02,8.6028873587E-02
2020-09-17,04:18:42.052,260.17965338,6244.311681,261.17965338,1600316322.052,0,963,1.5149923706E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709451270E+00,1.9731703804E+00,4.0243218609E+02,4.0298409896E+02,8.6028873587E-02
2020-09-17,04:18:42.072,260.17965362,6244.311687,261.17965362,1600316322.073,0,963,1.5149923706E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709451270E+00,1.9731706615E+00,4.0243218609E+02,4.0298416873E+02,8.6050611482E-02
2020-09-17,04:18:42.094,260.17965387,6244.311693,261.17965387,1600316322.094,0,963,1.5149923706E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709451270E+00,1.9731709426E+00,4.0238832312E+02,4.0294031537E+02,8.6050611482E-02
2020-09-17,04:18:42.122,260.17965420,6244.311701,261.17965420,1600316322.123,0,963,1.5149923706E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714136508E+00,1.9736399956E+00,4.0238832312E+02,4.0294031537E+02,8.6050611482E-02
2020-09-17,04:18:42.144,260.17965446,6244.311707,261.17965446,1600316322.145,0,963,1.5149923706E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714136508E+00,1.9736410110E+00,4.0238832312E+02,4.0294056730E+02,8.6129112833E-02
2020-09-17,04:18:42.167,260.17965472,6244.311713,261.17965472,1600316322.168,0,963,1.5149923706E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714136508E+00,1.9736420264E+00,4.0234864083E+02,4.0290108245E+02,8.6129112833E-02
2020-09-17,04:18:42.197,260.17965506,6244.311721,261.17965506,1600316322.197,0,963,1.5149923706E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710809970E+00,1.9733089965E+00,4.0234864083E+02,4.0290108245E+02,8.6129112833E-02
2020-09-17,04:18:42.227,260.17965542,6244.311730,261.17965542,1600316322.228,0,963,1.5149923706E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710809970E+00,1.9733090259E+00,4.0234864083E+02,4.0290108974E+02,8.6131383948E-02
2020-09-17,04:18:42.259,260.17965579,6244.311739,261.17965579,1600316322.260,0,963,1.5149923706E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710809970E+00,1.9733090552E+00,4.0244148106E+02,4.0299406474E+02,8.6131383948E-02
2020-09-17,04:18:42.288,260.17965611,6244.311747,261.17965611,1600316322.288,0,963,1.5149923706E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705790171E+00,1.9728065080E+00,4.0244148106E+02,4.0299406474E+02,8.6131383948E-02
2020-09-17,04:18:42.309,260.17965637,6244.311753,261.17965637,1600316322.310,0,963,1.5149923706E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705790171E+00,1.9728044634E+00,4.0244148106E+02,4.0299355715E+02,8.5973241530E-02
2020-09-17,04:18:42.331,260.17965661,6244.311759,261.17965661,1600316322.331,0,963,1.5149923706E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705790171E+00,1.9728024187E+00,4.0239667976E+02,4.0294818686E+02,8.5973241530E-02
2020-09-17,04:18:42.359,260.17965694,6244.311767,261.17965694,1600316322.360,0,963,1.5149923706E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718231904E+00,1.9740479958E+00,4.0239667976E+02,4.0294818686E+02,8.5973241530E-02
2020-09-17,04:18:42.381,260.17965719,6244.311773,261.17965719,1600316322.381,0,963,1.5149923706E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718231904E+00,1.9740497298E+00,4.0239667976E+02,4.0294861701E+02,8.6107272713E-02
2020-09-17,04:18:42.401,260.17965743,6244.311778,261.17965743,1600316322.402,0,963,1.5149923706E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718231904E+00,1.9740514638E+00,4.0240038209E+02,4.0295275457E+02,8.6107272713E-02
2020-09-17,04:18:42.427,260.17965773,6244.311786,261.17965773,1600316322.428,0,963,1.5149923706E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719020811E+00,1.9741304437E+00,4.0240038209E+02,4.0295275457E+02,8.6107272713E-02
2020-09-17,04:18:42.448,260.17965797,6244.311791,261.17965797,1600316322.449,0,963,1.5149923706E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719020811E+00,1.9741301051E+00,4.0240038209E+02,4.0295267060E+02,8.6081107756E-02
2020-09-17,04:18:42.470,260.17965822,6244.311797,261.17965822,1600316322.470,0,963,1.5149923706E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719020811E+00,1.9741297666E+00,4.0246645115E+02,4.0301874635E+02,8.6081107756E-02
2020-09-17,04:18:42.499,260.17965855,6244.311805,261.17965855,1600316322.499,0,963,1.5149923706E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703093801E+00,1.9725352663E+00,4.0246645115E+02,4.0301874635E+02,8.6081107756E-02
2020-09-17,04:18:42.519,260.17965880,6244.311811,261.17965880,1600316322.520,0,963,1.5149923706E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703093801E+00,1.9725347007E+00,4.0246645115E+02,4.0301860592E+02,8.6037356725E-02
2020-09-17,04:18:42.546,260.17965910,6244.311818,261.17965910,1600316322.546,0,963,1.5149923706E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703093801E+00,1.9725341352E+00,4.0250464913E+02,4.0305671585E+02,8.6037356725E-02
2020-09-17,04:18:42.581,260.17965950,6244.311828,261.17965950,1600316322.581,0,963,1.5149923706E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711657019E+00,1.9733914239E+00,4.0250464913E+02,4.0305671585E+02,8.6037356725E-02
2020-09-17,04:18:42.602,260.17965976,6244.311834,261.17965976,1600316322.603,0,963,1.5151152547E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711657019E+00,1.9733909148E+00,4.0250464913E+02,4.0305658949E+02,8.5997994406E-02
2020-09-17,04:18:42.622,260.17965999,6244.311840,261.17965999,1600316322.623,0,963,1.5151766968E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711657019E+00,1.9733904057E+00,4.0227468516E+02,4.0282618388E+02,8.5997994406E-02
2020-09-17,04:18:42.651,260.17966032,6244.311848,261.17966032,1600316322.652,0,963,1.5151766968E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712572230E+00,1.9734820301E+00,4.0227468516E+02,4.0282618388E+02,8.5997994406E-02
2020-09-17,04:18:42.673,260.17966057,6244.311854,261.17966057,1600316322.673,0,963,1.5151766968E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712572230E+00,1.9734826336E+00,4.0227468516E+02,4.0282633360E+02,8.6044658690E-02
2020-09-17,04:18:42.694,260.17966081,6244.311859,261.17966081,1600316322.694,0,963,1.5151766968E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712572230E+00,1.9734832372E+00,4.0237813830E+02,4.0293007836E+02,8.6044658690E-02
2020-09-17,04:18:42.720,260.17966111,6244.311867,261.17966111,1600316322.720,0,963,1.5151766968E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708015852E+00,1.9730270848E+00,4.0237813830E+02,4.0293007836E+02,8.6044658690E-02
2020-09-17,04:18:42.740,260.17966135,6244.311872,261.17966135,1600316322.741,0,963,1.5151766968E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708015852E+00,1.9730288784E+00,4.0237813830E+02,4.0293052350E+02,8.6183366750E-02
2020-09-17,04:18:42.762,260.17966160,6244.311878,261.17966160,1600316322.762,0,963,1.5151766968E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708015852E+00,1.9730306720E+00,4.0235933691E+02,4.0291214142E+02,8.6183366750E-02
2020-09-17,04:18:42.790,260.17966193,6244.311886,261.17966193,1600316322.791,0,963,1.5151766968E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709515925E+00,1.9731808490E+00,4.0235933691E+02,4.0291214142E+02,8.6183366750E-02
2020-09-17,04:18:42.812,260.17966219,6244.311892,261.17966219,1600316322.813,0,963,1.5151766968E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709515925E+00,1.9731809267E+00,4.0235933691E+02,4.0291216072E+02,8.6189380147E-02
2020-09-17,04:18:42.832,260.17966242,6244.311898,261.17966242,1600316322.833,0,963,1.5151766968E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709515925E+00,1.9731810045E+00,4.0247415601E+02,4.0302715688E+02,8.6189380147E-02
2020-09-17,04:18:42.859,260.17966273,6244.311906,261.17966273,1600316322.860,0,963,1.5151766968E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704017709E+00,1.9726305610E+00,4.0247415601E+02,4.0302715688E+02,8.6189380147E-02
2020-09-17,04:18:42.881,260.17966297,6244.311911,261.17966297,1600316322.881,0,963,1.5151766968E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704017709E+00,1.9726296452E+00,4.0247415601E+02,4.0302692950E+02,8.6118546785E-02
2020-09-17,04:18:42.901,260.17966322,6244.311917,261.17966322,1600316322.902,0,963,1.5151766968E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704017709E+00,1.9726287295E+00,4.0240631807E+02,4.0295877106E+02,8.6118546785E-02
2020-09-17,04:18:42.933,260.17966358,6244.311926,261.17966358,1600316322.933,0,963,1.5151766968E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708220892E+00,1.9730495228E+00,4.0240631807E+02,4.0295877106E+02,8.6118546785E-02
2020-09-17,04:18:42.960,260.17966389,6244.311933,261.17966389,1600316322.960,0,963,1.5151766968E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708220892E+00,1.9730483842E+00,4.0240631807E+02,4.0295848843E+02,8.6030486252E-02
2020-09-17,04:18:42.980,260.17966413,6244.311939,261.17966413,1600316322.981,0,963,1.5151766968E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708220892E+00,1.9730472455E+00,4.0234519901E+02,4.0289700293E+02,8.6030486252E-02
2020-09-17,04:18:43.009,260.17966447,6244.311947,261.17966447,1600316323.010,0,963,1.5151766968E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709308272E+00,1.9731561062E+00,4.0234519901E+02,4.0289700293E+02,8.6030486252E-02
2020-09-17,04:18:43.030,260.17966471,6244.311953,261.17966471,1600316323.031,0,963,1.5151766968E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709308272E+00,1.9731550053E+00,4.0234519901E+02,4.0289672975E+02,8.5945353006E-02
2020-09-17,04:18:43.052,260.17966495,6244.311959,261.17966495,1600316323.052,0,963,1.5151766968E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709308272E+00,1.9731539044E+00,4.0232846343E+02,4.0287969805E+02,8.5945353006E-02
2020-09-17,04:18:43.082,260.17966530,6244.311967,261.17966530,1600316323.082,0,963,1.5151766968E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707127697E+00,1.9729356011E+00,4.0232846343E+02,4.0287969805E+02,8.5945353006E-02
2020-09-17,04:18:43.105,260.17966557,6244.311974,261.17966557,1600316323.105,0,963,1.5151766968E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707127697E+00,1.9729369548E+00,4.0232846343E+02,4.0288003400E+02,8.6050048946E-02
2020-09-17,04:18:43.125,260.17966580,6244.311979,261.17966580,1600316323.125,0,963,1.5151513367E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707127697E+00,1.9729383085E+00,4.0242079767E+02,4.0297283085E+02,8.6050048946E-02
2020-09-17,04:18:43.154,260.17966613,6244.311987,261.17966613,1600316323.154,0,963,1.5149230957E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711782196E+00,1.9734042839E+00,4.0242079767E+02,4.0297283085E+02,8.6050048946E-02
2020-09-17,04:18:43.174,260.17966638,6244.311993,261.17966638,1600316323.175,0,963,1.5149230957E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711782196E+00,1.9734051332E+00,4.0242079767E+02,4.0297304161E+02,8.6115714716E-02
2020-09-17,04:18:43.197,260.17966664,6244.311999,261.17966664,1600316323.198,0,963,1.5149230957E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711782196E+00,1.9734059824E+00,4.0242449311E+02,4.0297695287E+02,8.6115714716E-02
2020-09-17,04:18:43.226,260.17966697,6244.312007,261.17966697,1600316323.226,0,963,1.5149230957E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707431047E+00,1.9729703758E+00,4.0242449311E+02,4.0297695287E+02,8.6115714716E-02
2020-09-17,04:18:43.246,260.17966721,6244.312013,261.17966721,1600316323.247,0,963,1.5149230957E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707431047E+00,1.9729695643E+00,4.0242449311E+02,4.0297675145E+02,8.6052958761E-02
2020-09-17,04:18:43.267,260.17966745,6244.312019,261.17966745,1600316323.268,0,963,1.5149230957E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707431047E+00,1.9729687529E+00,4.0231104876E+02,4.0286295006E+02,8.6052958761E-02
2020-09-17,04:18:43.293,260.17966775,6244.312026,261.17966775,1600316323.294,0,963,1.5149230957E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712955606E+00,1.9735218328E+00,4.0231104876E+02,4.0286295006E+02,8.6052958761E-02
2020-09-17,04:18:43.325,260.17966812,6244.312035,261.17966812,1600316323.326,0,963,1.5149230957E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712955606E+00,1.9735210989E+00,4.0231104876E+02,4.0286276800E+02,8.5996218944E-02
2020-09-17,04:18:43.357,260.17966848,6244.312044,261.17966848,1600316323.357,0,963,1.5149230957E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712955606E+00,1.9735203651E+00,4.0243967434E+02,4.0299138786E+02,8.5996218944E-02
2020-09-17,04:18:43.385,260.17966882,6244.312052,261.17966882,1600316323.386,0,963,1.5149230957E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707128206E+00,1.9729369674E+00,4.0243967434E+02,4.0299138786E+02,8.5996218944E-02
2020-09-17,04:18:43.407,260.17966907,6244.312058,261.17966907,1600316323.408,0,963,1.5149230957E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707128206E+00,1.9729382220E+00,4.0243967434E+02,4.0299169929E+02,8.6093249735E-02
2020-09-17,04:18:43.427,260.17966931,6244.312063,261.17966931,1600316323.428,0,963,1.5149230957E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707128206E+00,1.9729394766E+00,4.0239022140E+02,4.0294248993E+02,8.6093249735E-02
2020-09-17,04:18:43.454,260.17966962,6244.312071,261.17966962,1600316323.455,0,963,1.5149230957E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707165908E+00,1.9729432511E+00,4.0239022140E+02,4.0294248993E+02,8.6093249735E-02
2020-09-17,04:18:43.474,260.17966985,6244.312076,261.17966985,1600316323.475,0,963,1.5149230957E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707165908E+00,1.9729426439E+00,4.0239022140E+02,4.0294233923E+02,8.6046293073E-02
2020-09-17,04:18:43.496,260.17967009,6244.312082,261.17967009,1600316323.496,0,963,1.5149230957E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707165908E+00,1.9729420368E+00,4.0228148428E+02,4.0283330225E+02,8.6046293073E-02
2020-09-17,04:18:43.525,260.17967043,6244.312090,261.17967043,1600316323.525,0,963,1.5149230957E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707982350E+00,1.9730237731E+00,4.0228148428E+02,4.0283330225E+02,8.6046293073E-02
2020-09-17,04:18:43.546,260.17967068,6244.312096,261.17967068,1600316323.547,0,963,1.5149230957E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707982350E+00,1.9730256627E+00,4.0228148428E+02,4.0283377111E+02,8.6192427986E-02
2020-09-17,04:18:43.568,260.17967093,6244.312102,261.17967093,1600316323.568,0,963,1.5149230957E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707982350E+00,1.9730275523E+00,4.0229109013E+02,4.0284385902E+02,8.6192427986E-02
2020-09-17,04:18:43.595,260.17967125,6244.312110,261.17967125,1600316323.596,0,963,1.5149230957E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706461110E+00,1.9728752562E+00,4.0229109013E+02,4.0284385902E+02,8.6192427986E-02
2020-09-17,04:18:43.618,260.17967150,6244.312116,261.17967150,1600316323.618,0,963,1.5149230957E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706461110E+00,1.9728722420E+00,4.0229109013E+02,4.0284311103E+02,8.5959302046E-02
2020-09-17,04:18:43.644,260.17967181,6244.312123,261.17967181,1600316323.644,0,963,1.5149230957E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706461110E+00,1.9728692279E+00,4.0242953233E+02,4.0298099497E+02,8.5959302046E-02
2020-09-17,04:18:43.677,260.17967220,6244.312133,261.17967220,1600316323.678,0,963,1.5151855316E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709742702E+00,1.9731977572E+00,4.0242953233E+02,4.0298099497E+02,8.5959302046E-02
2020-09-17,04:18:43.698,260.17967244,6244.312139,261.17967244,1600316323.699,0,963,1.5152980042E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709742702E+00,1.9732016692E+00,4.0242953233E+02,4.0298196591E+02,8.6261816031E-02
2020-09-17,04:18:43.720,260.17967270,6244.312145,261.17967270,1600316323.721,0,963,1.5152980042E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709742702E+00,1.9732055812E+00,4.0236990564E+02,4.0292322818E+02,8.6261816031E-02
2020-09-17,04:18:43.749,260.17967302,6244.312153,261.17967302,1600316323.749,0,963,1.5152980042E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709839082E+00,1.9732152302E+00,4.0236990564E+02,4.0292322818E+02,8.6261816031E-02
2020-09-17,04:18:43.769,260.17967326,6244.312158,261.17967326,1600316323.770,0,963,1.5152980042E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709839082E+00,1.9732127728E+00,4.0236990564E+02,4.0292261836E+02,8.6071790904E-02
2020-09-17,04:18:43.792,260.17967352,6244.312164,261.17967352,1600316323.792,0,963,1.5152980042E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709839082E+00,1.9732103155E+00,4.0241075783E+02,4.0296291680E+02,8.6071790904E-02
2020-09-17,04:18:43.822,260.17967387,6244.312173,261.17967387,1600316323.822,0,963,1.5152980042E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705859079E+00,1.9728118656E+00,4.0241075783E+02,4.0296291680E+02,8.6071790904E-02
2020-09-17,04:18:43.844,260.17967412,6244.312179,261.17967412,1600316323.844,0,963,1.5152980042E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705859079E+00,1.9728120970E+00,4.0241075783E+02,4.0296297425E+02,8.6089692961E-02
2020-09-17,04:18:43.865,260.17967436,6244.312185,261.17967436,1600316323.865,0,963,1.5152980042E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705859079E+00,1.9728123285E+00,4.0238020184E+02,4.0293243379E+02,8.6089692961E-02
2020-09-17,04:18:43.894,260.17967470,6244.312193,261.17967470,1600316323.894,0,963,1.5152980042E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712974489E+00,1.9735246734E+00,4.0238020184E+02,4.0293243379E+02,8.6089692961E-02
2020-09-17,04:18:43.914,260.17967494,6244.312199,261.17967494,1600316323.915,0,963,1.5152980042E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712974489E+00,1.9735250378E+00,4.0238020184E+02,4.0293252419E+02,8.6117864184E-02
2020-09-17,04:18:43.936,260.17967519,6244.312204,261.17967519,1600316323.936,0,963,1.5152980042E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712974489E+00,1.9735254022E+00,4.0246610559E+02,4.0301863628E+02,8.6117864184E-02
2020-09-17,04:18:43.964,260.17967552,6244.312212,261.17967552,1600316323.965,0,963,1.5152980042E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709078819E+00,1.9731353948E+00,4.0246610559E+02,4.0301863628E+02,8.6117864184E-02
2020-09-17,04:18:43.986,260.17967576,6244.312218,261.17967576,1600316323.986,0,963,1.5152980042E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709078819E+00,1.9731341045E+00,4.0246610559E+02,4.0301831599E+02,8.6018082128E-02
2020-09-17,04:18:44.006,260.17967601,6244.312224,261.17967601,1600316324.007,0,963,1.5152980042E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709078819E+00,1.9731328142E+00,4.0241363811E+02,4.0296545627E+02,8.6018082128E-02
2020-09-17,04:18:44.039,260.17967638,6244.312233,261.17967638,1600316324.039,0,963,1.5152980042E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701833245E+00,1.9724074389E+00,4.0241363811E+02,4.0296545627E+02,8.6018082128E-02
2020-09-17,04:18:44.065,260.17967669,6244.312241,261.17967669,1600316324.066,0,963,1.5152980042E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701833245E+00,1.9724063233E+00,4.0241363811E+02,4.0296517927E+02,8.5931772409E-02
2020-09-17,04:18:44.088,260.17967696,6244.312247,261.17967696,1600316324.089,0,963,1.5152980042E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701833245E+00,1.9724052076E+00,4.0229499012E+02,4.0284609173E+02,8.5931772409E-02
2020-09-17,04:18:44.117,260.17967728,6244.312255,261.17967728,1600316324.117,0,963,1.5152980042E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709680770E+00,1.9731908451E+00,4.0229499012E+02,4.0284609173E+02,8.5931772409E-02
2020-09-17,04:18:44.138,260.17967753,6244.312261,261.17967753,1600316324.139,0,963,1.5152980042E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709680770E+00,1.9731907811E+00,4.0229499012E+02,4.0284607586E+02,8.5926825519E-02
2020-09-17,04:18:44.161,260.17967780,6244.312267,261.17967780,1600316324.162,0,963,1.5152980042E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709680770E+00,1.9731907171E+00,4.0247966946E+02,4.0303099230E+02,8.5926825519E-02
2020-09-17,04:18:44.190,260.17967814,6244.312275,261.17967814,1600316324.191,0,963,1.5152980042E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702845600E+00,1.9725064294E+00,4.0247966946E+02,4.0303099230E+02,8.5926825519E-02
2020-09-17,04:18:44.213,260.17967839,6244.312281,261.17967839,1600316324.213,0,963,1.5153216044E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702845600E+00,1.9725082545E+00,4.0247966946E+02,4.0303144552E+02,8.6068015777E-02
2020-09-17,04:18:44.234,260.17967865,6244.312287,261.17967865,1600316324.235,0,963,1.5153688049E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702845600E+00,1.9725100797E+00,4.0229635608E+02,4.0284833385E+02,8.6068015777E-02
2020-09-17,04:18:44.263,260.17967897,6244.312295,261.17967897,1600316324.263,0,963,1.5153688049E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714075323E+00,1.9736343204E+00,4.0229635608E+02,4.0284833385E+02,8.6068015777E-02
2020-09-17,04:18:44.282,260.17967920,6244.312301,261.17967920,1600316324.283,0,963,1.5153688049E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714075323E+00,1.9736332290E+00,4.0229635608E+02,4.0284806312E+02,8.5983638174E-02
2020-09-17,04:18:44.305,260.17967947,6244.312307,261.17967947,1600316324.306,0,963,1.5153688049E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714075323E+00,1.9736321376E+00,4.0235703895E+02,4.0290855844E+02,8.5983638174E-02
2020-09-17,04:18:44.334,260.17967979,6244.312315,261.17967979,1600316324.334,0,963,1.5153688049E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709367876E+00,1.9731608617E+00,4.0235703895E+02,4.0290855844E+02,8.5983638174E-02
2020-09-17,04:18:44.355,260.17968003,6244.312321,261.17968003,1600316324.355,0,963,1.5153688049E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709367876E+00,1.9731624123E+00,4.0235703895E+02,4.0290894322E+02,8.6103543840E-02
2020-09-17,04:18:44.375,260.17968028,6244.312327,261.17968028,1600316324.376,0,963,1.5153688049E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709367876E+00,1.9731639628E+00,4.0233830283E+02,4.0289056616E+02,8.6103543840E-02
2020-09-17,04:18:44.404,260.17968061,6244.312335,261.17968061,1600316324.405,0,963,1.5153688049E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713770653E+00,1.9736047381E+00,4.0233830283E+02,4.0289056616E+02,8.6103543840E-02
2020-09-17,04:18:44.436,260.17968097,6244.312343,261.17968097,1600316324.436,0,963,1.5153688049E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713770653E+00,1.9736044005E+00,4.0233830283E+02,4.0289048241E+02,8.6077444466E-02
2020-09-17,04:18:44.467,260.17968134,6244.312352,261.17968134,1600316324.468,0,963,1.5153688049E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713770653E+00,1.9736040630E+00,4.0235290198E+02,4.0290501784E+02,8.6077444466E-02
2020-09-17,04:18:44.497,260.17968169,6244.312361,261.17968169,1600316324.498,0,963,1.5153688049E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716563374E+00,1.9738836505E+00,4.0235290198E+02,4.0290501784E+02,8.6077444466E-02
2020-09-17,04:18:44.523,260.17968198,6244.312368,261.17968198,1600316324.523,0,963,1.5153688049E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716563374E+00,1.9738854392E+00,4.0235290198E+02,4.0290546157E+02,8.6215719711E-02
2020-09-17,04:18:44.546,260.17968225,6244.312374,261.17968225,1600316324.546,0,963,1.5153688049E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716563374E+00,1.9738872280E+00,4.0239536723E+02,4.0294842890E+02,8.6215719711E-02
2020-09-17,04:18:44.575,260.17968259,6244.312382,261.17968259,1600316324.576,0,963,1.5153688049E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708666070E+00,1.9730966040E+00,4.0239536723E+02,4.0294842890E+02,8.6215719711E-02
2020-09-17,04:18:44.596,260.17968284,6244.312388,261.17968284,1600316324.597,0,963,1.5153688049E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708666070E+00,1.9730959322E+00,4.0239536723E+02,4.0294826217E+02,8.6163766688E-02
2020-09-17,04:18:44.618,260.17968308,6244.312394,261.17968308,1600316324.618,0,963,1.5153688049E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708666070E+00,1.9730952604E+00,4.0233832250E+02,4.0289097235E+02,8.6163766688E-02
2020-09-17,04:18:44.644,260.17968338,6244.312401,261.17968338,1600316324.644,0,963,1.5153688049E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708208908E+00,1.9730494925E+00,4.0233832250E+02,4.0289097235E+02,8.6163766688E-02
2020-09-17,04:18:44.664,260.17968362,6244.312407,261.17968362,1600316324.665,0,963,1.5153688049E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708208908E+00,1.9730502003E+00,4.0233832250E+02,4.0289114799E+02,8.6218504525E-02
2020-09-17,04:18:44.686,260.17968387,6244.312413,261.17968387,1600316324.686,0,963,1.5153688049E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708208908E+00,1.9730509081E+00,4.0250736596E+02,4.0306059945E+02,8.6218504525E-02
2020-09-17,04:18:44.711,260.17968417,6244.312420,261.17968417,1600316324.712,0,963,1.5153688049E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709837078E+00,1.9732139093E+00,4.0250736596E+02,4.0306059945E+02,8.6218504525E-02
2020-09-17,04:18:44.733,260.17968441,6244.312426,261.17968441,1600316324.733,0,963,1.5153688049E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709837078E+00,1.9732124494E+00,4.0250736596E+02,4.0306023703E+02,8.6105607956E-02
2020-09-17,04:18:44.759,260.17968472,6244.312433,261.17968472,1600316324.760,0,963,1.5153688049E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709837078E+00,1.9732109894E+00,4.0242684227E+02,4.0297924039E+02,8.6105607956E-02
2020-09-17,04:18:44.793,260.17968512,6244.312443,261.17968512,1600316324.794,0,963,1.5153688049E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707514184E+00,1.9729784375E+00,4.0242684227E+02,4.0297924039E+02,8.6105607956E-02
2020-09-17,04:18:44.815,260.17968536,6244.312449,261.17968536,1600316324.815,0,963,1.5153688049E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707514184E+00,1.9729769985E+00,4.0242684227E+02,4.0297888319E+02,8.5994315979E-02
2020-09-17,04:18:44.835,260.17968560,6244.312454,261.17968560,1600316324.836,0,963,1.5153688049E+02,6.0000572205E+01,2.4187500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707514184E+00,1.9729755595E+00,4.0246418393E+02,4.0301591884E+02,8.5994315979E-02
2020-09-17,04:18:44.865,260.17968594,6244.312463,261.17968594,1600316324.865,0,963,1.5154544067E+02,6.0000572205E+01,2.4187500000E+01,6.0220985413E+01,6.0000221252E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707011223E+00,1.9729252067E+00,4.0246418393E+02,4.0301591884E+02,8.5994315979E-02
2020-09-17,04:18:44.885,260.17968618,6244.312468,261.17968618,1600316324.886,0,963,1.5155400085E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707011223E+00,1.9729279651E+00,4.0246418393E+02,4.0301660363E+02,8.6207654759E-02
2020-09-17,04:18:44.907,260.17968642,6244.312474,261.17968642,1600316324.907,0,963,1.5155400085E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707011223E+00,1.9729307235E+00,4.0238804813E+02,4.0294104799E+02,8.6207654759E-02
2020-09-17,04:18:44.936,260.17968676,6244.312482,261.17968676,1600316324.936,0,963,1.5155400085E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707009670E+00,1.9729305681E+00,4.0238804813E+02,4.0294104799E+02,8.6207654759E-02
2020-09-17,04:18:44.959,260.17968703,6244.312489,261.17968703,1600316324.959,0,963,1.5155400085E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707009670E+00,1.9729300058E+00,4.0238804813E+02,4.0294090843E+02,8.6164167980E-02
2020-09-17,04:18:44.980,260.17968728,6244.312495,261.17968728,1600316324.981,0,963,1.5155400085E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707009670E+00,1.9729294435E+00,4.0238377048E+02,4.0293648533E+02,8.6164167980E-02
2020-09-17,04:18:45.007,260.17968759,6244.312502,261.17968759,1600316325.008,0,963,1.5155400085E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715462852E+00,1.9737757176E+00,4.0238377048E+02,4.0293648533E+02,8.6164167980E-02
2020-09-17,04:18:45.028,260.17968782,6244.312508,261.17968782,1600316325.028,0,963,1.5155400085E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715462852E+00,1.9737748241E+00,4.0238377048E+02,4.0293626367E+02,8.6095096560E-02
2020-09-17,04:18:45.049,260.17968807,6244.312514,261.17968807,1600316325.049,0,963,1.5155400085E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715462852E+00,1.9737739306E+00,4.0238016071E+02,4.0293242728E+02,8.6095096560E-02
2020-09-17,04:18:45.078,260.17968840,6244.312522,261.17968840,1600316325.078,0,963,1.5155400085E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714817267E+00,1.9737092992E+00,4.0238016071E+02,4.0293242728E+02,8.6095096560E-02
2020-09-17,04:18:45.098,260.17968865,6244.312527,261.17968865,1600316325.099,0,963,1.5155400085E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714817267E+00,1.9737084714E+00,4.0238016071E+02,4.0293222190E+02,8.6031097736E-02
2020-09-17,04:18:45.119,260.17968889,6244.312533,261.17968889,1600316325.120,0,963,1.5155400085E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714817267E+00,1.9737076436E+00,4.0230148589E+02,4.0285323379E+02,8.6031097736E-02
2020-09-17,04:18:45.151,260.17968926,6244.312542,261.17968926,1600316325.152,0,963,1.5155400085E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715425551E+00,1.9737685406E+00,4.0230148589E+02,4.0285323379E+02,8.6031097736E-02
2020-09-17,04:18:45.177,260.17968956,6244.312549,261.17968956,1600316325.178,0,963,1.5155400085E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715425551E+00,1.9737670810E+00,4.0230148589E+02,4.0285287174E+02,8.5918259045E-02
2020-09-17,04:18:45.200,260.17968981,6244.312556,261.17968981,1600316325.200,0,963,1.5155400085E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715425551E+00,1.9737656214E+00,4.0230726771E+02,4.0285829943E+02,8.5918259045E-02
2020-09-17,04:18:45.227,260.17969014,6244.312563,261.17969014,1600316325.228,0,963,1.5155400085E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709931791E+00,1.9732156260E+00,4.0230726771E+02,4.0285829943E+02,8.5918259045E-02
2020-09-17,04:18:45.249,260.17969038,6244.312569,261.17969038,1600316325.249,0,963,1.5155400085E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709931791E+00,1.9732158785E+00,4.0230726771E+02,4.0285836209E+02,8.5937787481E-02
2020-09-17,04:18:45.272,260.17969065,6244.312576,261.17969065,1600316325.272,0,963,1.5155400085E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709931791E+00,1.9732161311E+00,4.0241203115E+02,4.0296333171E+02,8.5937787481E-02
2020-09-17,04:18:45.302,260.17969100,6244.312584,261.17969100,1600316325.302,0,963,1.5155400085E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707583953E+00,1.9729810825E+00,4.0241203115E+02,4.0296333171E+02,8.5937787481E-02
2020-09-17,04:18:45.322,260.17969124,6244.312590,261.17969124,1600316325.323,0,963,1.5155400085E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707583953E+00,1.9729814136E+00,4.0241203115E+02,4.0296341389E+02,8.5963394763E-02
2020-09-17,04:18:45.344,260.17969148,6244.312596,261.17969148,1600316325.344,0,963,1.5155400085E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707583953E+00,1.9729817447E+00,4.0233918575E+02,4.0289055086E+02,8.5963394763E-02
2020-09-17,04:18:45.371,260.17969181,6244.312603,261.17969181,1600316325.372,0,963,1.5155400085E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707246822E+00,1.9729479935E+00,4.0233918575E+02,4.0289055086E+02,8.5963394763E-02
2020-09-17,04:18:45.394,260.17969206,6244.312609,261.17969206,1600316325.394,0,963,1.5155400085E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707246822E+00,1.9729478393E+00,4.0233918575E+02,4.0289051258E+02,8.5951466610E-02
2020-09-17,04:18:45.415,260.17969231,6244.312616,261.17969231,1600316325.416,0,963,1.5150131226E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707246822E+00,1.9729476850E+00,4.0244540728E+02,4.0299684137E+02,8.5951466610E-02
2020-09-17,04:18:45.444,260.17969264,6244.312623,261.17969264,1600316325.444,0,963,1.5150131226E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716941322E+00,1.9739182286E+00,4.0244540728E+02,4.0299684137E+02,8.5951466610E-02
2020-09-17,04:18:45.466,260.17969289,6244.312629,261.17969289,1600316325.466,0,963,1.5150131226E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716941322E+00,1.9739234461E+00,4.0244540728E+02,4.0299813591E+02,8.6354787691E-02
2020-09-17,04:18:45.489,260.17969316,6244.312636,261.17969316,1600316325.489,0,963,1.5150131226E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716941322E+00,1.9739286636E+00,4.0254700543E+02,4.0310116849E+02,8.6354787691E-02
2020-09-17,04:18:45.517,260.17969350,6244.312644,261.17969350,1600316325.518,0,963,1.5150131226E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712973567E+00,1.9735314385E+00,4.0254700543E+02,4.0310116849E+02,8.6354787691E-02
2020-09-17,04:18:45.551,260.17969388,6244.312653,261.17969388,1600316325.551,0,963,1.5150131226E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712973567E+00,1.9735277366E+00,4.0254700543E+02,4.0310024957E+02,8.6068569213E-02
2020-09-17,04:18:45.582,260.17969425,6244.312662,261.17969425,1600316325.583,0,963,1.5150131226E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712973567E+00,1.9735240347E+00,4.0234881561E+02,4.0290086891E+02,8.6068569213E-02
2020-09-17,04:18:45.611,260.17969458,6244.312670,261.17969458,1600316325.612,0,963,1.5150131226E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714231481E+00,1.9736499681E+00,4.0234881561E+02,4.0290086891E+02,8.6068569213E-02
2020-09-17,04:18:45.632,260.17969483,6244.312676,261.17969483,1600316325.633,0,963,1.5150131226E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714231481E+00,1.9736506877E+00,4.0234881561E+02,4.0290104742E+02,8.6124200497E-02
2020-09-17,04:18:45.654,260.17969507,6244.312682,261.17969507,1600316325.654,0,963,1.5150131226E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714231481E+00,1.9736514073E+00,4.0238218406E+02,4.0293464021E+02,8.6124200497E-02
2020-09-17,04:18:45.680,260.17969538,6244.312689,261.17969538,1600316325.681,0,963,1.5150131226E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702821722E+00,1.9725091418E+00,4.0238218406E+02,4.0293464021E+02,8.6124200497E-02
2020-09-17,04:18:45.701,260.17969562,6244.312695,261.17969562,1600316325.702,0,963,1.5150131226E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702821722E+00,1.9725099370E+00,4.0238218406E+02,4.0293483762E+02,8.6185713873E-02
2020-09-17,04:18:45.723,260.17969587,6244.312701,261.17969587,1600316325.723,0,963,1.5150131226E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702821722E+00,1.9725107322E+00,4.0248439184E+02,4.0303738323E+02,8.6185713873E-02
2020-09-17,04:18:45.752,260.17969620,6244.312709,261.17969620,1600316325.752,0,963,1.5150131226E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709521829E+00,1.9731815007E+00,4.0248439184E+02,4.0303738323E+02,8.6185713873E-02
2020-09-17,04:18:45.773,260.17969645,6244.312715,261.17969645,1600316325.773,0,963,1.5150131226E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709521829E+00,1.9731786061E+00,4.0248439184E+02,4.0303666467E+02,8.5961867465E-02
2020-09-17,04:18:45.793,260.17969669,6244.312721,261.17969669,1600316325.794,0,963,1.5150131226E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709521829E+00,1.9731757114E+00,4.0231850403E+02,4.0286983099E+02,8.5961867465E-02
2020-09-17,04:18:45.821,260.17969700,6244.312728,261.17969700,1600316325.821,0,963,1.5150131226E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702948836E+00,1.9725176706E+00,4.0231850403E+02,4.0286983099E+02,8.5961867465E-02
2020-09-17,04:18:45.841,260.17969723,6244.312734,261.17969723,1600316325.841,0,963,1.5150131226E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702948836E+00,1.9725202010E+00,4.0231850403E+02,4.0287045908E+02,8.6157612939E-02
2020-09-17,04:18:45.868,260.17969755,6244.312741,261.17969755,1600316325.868,0,963,1.5150131226E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702948836E+00,1.9725227314E+00,4.0237004927E+02,4.0292270320E+02,8.6157612939E-02
2020-09-17,04:18:45.905,260.17969799,6244.312752,261.17969799,1600316325.906,0,963,1.5150131226E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707400233E+00,1.9729683744E+00,4.0237004927E+02,4.0292270320E+02,8.6157612939E-02
2020-09-17,04:18:45.927,260.17969824,6244.312758,261.17969824,1600316325.928,0,963,1.5150131226E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707400233E+00,1.9729674340E+00,4.0237004927E+02,4.0292246979E+02,8.6084879717E-02
2020-09-17,04:18:45.948,260.17969848,6244.312764,261.17969848,1600316325.949,0,963,1.5147618103E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707400233E+00,1.9729664935E+00,4.0239785534E+02,4.0295008062E+02,8.6084879717E-02
2020-09-17,04:18:45.977,260.17969882,6244.312772,261.17969882,1600316325.978,0,963,1.5145104980E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702854065E+00,1.9725113631E+00,4.0239785534E+02,4.0295008062E+02,8.6084879717E-02
2020-09-17,04:18:45.999,260.17969906,6244.312778,261.17969906,1600316325.999,0,963,1.5145104980E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702854065E+00,1.9725100914E+00,4.0239785534E+02,4.0294976490E+02,8.5986506193E-02
2020-09-17,04:18:46.020,260.17969932,6244.312784,261.17969932,1600316326.021,0,963,1.5145104980E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702854065E+00,1.9725088198E+00,4.0250378619E+02,4.0305552524E+02,8.5986506193E-02
2020-09-17,04:18:46.046,260.17969962,6244.312791,261.17969962,1600316326.047,0,963,1.5145104980E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706096234E+00,1.9728334025E+00,4.0250378619E+02,4.0305552524E+02,8.5986506193E-02
2020-09-17,04:18:46.068,260.17969986,6244.312797,261.17969986,1600316326.068,0,963,1.5145104980E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706096234E+00,1.9728377102E+00,4.0250378619E+02,4.0305659480E+02,8.6319684755E-02
2020-09-17,04:18:46.088,260.17970010,6244.312802,261.17970010,1600316326.089,0,963,1.5145104980E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706096234E+00,1.9728420180E+00,4.0236983516E+02,4.0292352902E+02,8.6319684755E-02
2020-09-17,04:18:46.115,260.17970041,6244.312810,261.17970041,1600316326.115,0,963,1.5145104980E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706174389E+00,1.9728498424E+00,4.0236983516E+02,4.0292352902E+02,8.6319684755E-02
2020-09-17,04:18:46.135,260.17970065,6244.312816,261.17970065,1600316326.136,0,963,1.5145104980E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706174389E+00,1.9728461225E+00,4.0236983516E+02,4.0292260571E+02,8.6031971172E-02
2020-09-17,04:18:46.157,260.17970089,6244.312821,261.17970089,1600316326.157,0,963,1.5145104980E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706174389E+00,1.9728424026E+00,4.0229025906E+02,4.0284199717E+02,8.6031971172E-02
2020-09-17,04:18:46.186,260.17970123,6244.312829,261.17970123,1600316326.186,0,963,1.5145104980E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704673793E+00,1.9726921735E+00,4.0229025906E+02,4.0284199717E+02,8.6031971172E-02
2020-09-17,04:18:46.207,260.17970148,6244.312836,261.17970148,1600316326.208,0,963,1.5145104980E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704673793E+00,1.9726945919E+00,4.0229025906E+02,4.0284259735E+02,8.6219033000E-02
2020-09-17,04:18:46.227,260.17970171,6244.312841,261.17970171,1600316326.228,0,963,1.5145104980E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704673793E+00,1.9726970103E+00,4.0237480630E+02,4.0292786098E+02,8.6219033000E-02
2020-09-17,04:18:46.259,260.17970208,6244.312850,261.17970208,1600316326.260,0,963,1.5145104980E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706012882E+00,1.9728310707E+00,4.0237480630E+02,4.0292786098E+02,8.6219033000E-02
2020-09-17,04:18:46.286,260.17970238,6244.312857,261.17970238,1600316326.286,0,963,1.5145104980E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706012882E+00,1.9728277692E+00,4.0237480630E+02,4.0292704152E+02,8.5963684244E-02
2020-09-17,04:18:46.306,260.17970263,6244.312863,261.17970263,1600316326.307,0,963,1.5145104980E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706012882E+00,1.9728244678E+00,4.0250507096E+02,4.0305666525E+02,8.5963684244E-02
2020-09-17,04:18:46.338,260.17970299,6244.312872,261.17970299,1600316326.338,0,963,1.5145104980E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701426114E+00,1.9723652735E+00,4.0250507096E+02,4.0305666525E+02,8.5963684244E-02
2020-09-17,04:18:46.359,260.17970324,6244.312878,261.17970324,1600316326.360,0,963,1.5145104980E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701426114E+00,1.9723688876E+00,4.0250507096E+02,4.0305756279E+02,8.6243276156E-02
2020-09-17,04:18:46.381,260.17970350,6244.312884,261.17970350,1600316326.382,0,963,1.5145104980E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701426114E+00,1.9723725016E+00,4.0233374017E+02,4.0288689399E+02,8.6243276156E-02
2020-09-17,04:18:46.414,260.17970387,6244.312893,261.17970387,1600316326.414,0,963,1.5145104980E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712949873E+00,1.9735261818E+00,4.0233374017E+02,4.0288689399E+02,8.6243276156E-02
2020-09-17,04:18:46.436,260.17970412,6244.312899,261.17970412,1600316326.436,0,963,1.5145104980E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712949873E+00,1.9735248338E+00,4.0233374017E+02,4.0288655954E+02,8.6139046616E-02
2020-09-17,04:18:46.457,260.17970436,6244.312905,261.17970436,1600316326.457,0,963,1.5145104980E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712949873E+00,1.9735234857E+00,4.0231106753E+02,4.0286352131E+02,8.6139046616E-02
2020-09-17,04:18:46.486,260.17970470,6244.312913,261.17970470,1600316326.486,0,963,1.5145104980E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704705578E+00,1.9726981242E+00,4.0231106753E+02,4.0286352131E+02,8.6139046616E-02
2020-09-17,04:18:46.506,260.17970494,6244.312919,261.17970494,1600316326.507,0,963,1.5146882121E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704705578E+00,1.9726976800E+00,4.0231106753E+02,4.0286341106E+02,8.6104685759E-02
2020-09-17,04:18:46.528,260.17970519,6244.312924,261.17970519,1600316326.528,0,963,1.5150436401E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704705578E+00,1.9726972358E+00,4.0237309087E+02,4.0292540928E+02,8.6104685759E-02
2020-09-17,04:18:46.555,260.17970550,6244.312932,261.17970550,1600316326.555,0,963,1.5150436401E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704366573E+00,1.9726632969E+00,4.0237309087E+02,4.0292540928E+02,8.6104685759E-02
2020-09-17,04:18:46.575,260.17970574,6244.312938,261.17970574,1600316326.576,0,963,1.5150436401E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704366573E+00,1.9726640614E+00,4.0237309087E+02,4.0292559905E+02,8.6163821421E-02
2020-09-17,04:18:46.596,260.17970598,6244.312944,261.17970598,1600316326.597,0,963,1.5150436401E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704366573E+00,1.9726648259E+00,4.0242904820E+02,4.0298182302E+02,8.6163821421E-02
2020-09-17,04:18:46.628,260.17970635,6244.312952,261.17970635,1600316326.629,0,963,1.5150436401E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699135110E+00,1.9721410881E+00,4.0242904820E+02,4.0298182302E+02,8.6163821421E-02
2020-09-17,04:18:46.661,260.17970674,6244.312962,261.17970674,1600316326.662,0,963,1.5150436401E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699135110E+00,1.9721386061E+00,4.0242904820E+02,4.0298120666E+02,8.5971783680E-02
2020-09-17,04:18:46.694,260.17970711,6244.312971,261.17970711,1600316326.694,0,963,1.5150436401E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699135110E+00,1.9721361241E+00,4.0231482070E+02,4.0286620625E+02,8.5971783680E-02
2020-09-17,04:18:46.723,260.17970744,6244.312979,261.17970744,1600316326.723,0,963,1.5150436401E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695736748E+00,1.9717959044E+00,4.0231482070E+02,4.0286620625E+02,8.5971783680E-02
2020-09-17,04:18:46.743,260.17970769,6244.312984,261.17970769,1600316326.744,0,963,1.5150436401E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695736748E+00,1.9717970505E+00,4.0231482070E+02,4.0286649082E+02,8.6060473559E-02
2020-09-17,04:18:46.766,260.17970794,6244.312991,261.17970794,1600316326.766,0,963,1.5150436401E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695736748E+00,1.9717981966E+00,4.0240499955E+02,4.0295707797E+02,8.6060473559E-02
2020-09-17,04:18:46.796,260.17970830,6244.312999,261.17970830,1600316326.797,0,963,1.5150436401E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701544068E+00,1.9723795845E+00,4.0240499955E+02,4.0295707797E+02,8.6060473559E-02
2020-09-17,04:18:46.818,260.17970854,6244.313005,261.17970854,1600316326.818,0,963,1.5150436401E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701544068E+00,1.9723789508E+00,4.0240499955E+02,4.0295692064E+02,8.6011452708E-02
2020-09-17,04:18:46.838,260.17970878,6244.313011,261.17970878,1600316326.839,0,963,1.5150436401E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701544068E+00,1.9723783171E+00,4.0246635154E+02,4.0301819943E+02,8.6011452708E-02
2020-09-17,04:18:46.865,260.17970909,6244.313018,261.17970909,1600316326.865,0,963,1.5150436401E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705983205E+00,1.9728227320E+00,4.0246635154E+02,4.0301819943E+02,8.6011452708E-02
2020-09-17,04:18:46.888,260.17970935,6244.313024,261.17970935,1600316326.888,0,963,1.5150436401E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705983205E+00,1.9728237120E+00,4.0246635154E+02,4.0301844273E+02,8.6087250230E-02
2020-09-17,04:18:46.910,260.17970961,6244.313031,261.17970961,1600316326.910,0,963,1.5150436401E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705983205E+00,1.9728246920E+00,4.0242058172E+02,4.0297285340E+02,8.6087250230E-02
2020-09-17,04:18:46.936,260.17970991,6244.313038,261.17970991,1600316326.936,0,963,1.5150436401E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703057384E+00,1.9725317793E+00,4.0242058172E+02,4.0297285340E+02,8.6087250230E-02
2020-09-17,04:18:46.957,260.17971015,6244.313044,261.17971015,1600316326.957,0,963,1.5150436401E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703057384E+00,1.9725294696E+00,4.0242058172E+02,4.0297227997E+02,8.5908585228E-02
2020-09-17,04:18:46.983,260.17971046,6244.313051,261.17971046,1600316326.984,0,963,1.5150436401E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703057384E+00,1.9725271600E+00,4.0238536628E+02,4.0293644287E+02,8.5908585228E-02
2020-09-17,04:18:47.019,260.17971088,6244.313061,261.17971088,1600316327.020,0,963,1.5150436401E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711533560E+00,1.9733757332E+00,4.0238536628E+02,4.0293644287E+02,8.5908585228E-02
2020-09-17,04:18:47.040,260.17971112,6244.313067,261.17971112,1600316327.041,0,963,1.5150436401E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711533560E+00,1.9733793539E+00,4.0238536628E+02,4.0293734134E+02,8.6188547499E-02
2020-09-17,04:18:47.062,260.17971137,6244.313073,261.17971137,1600316327.062,0,963,1.5150436401E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711533560E+00,1.9733829746E+00,4.0240229631E+02,4.0295519310E+02,8.6188547499E-02
2020-09-17,04:18:47.094,260.17971174,6244.313082,261.17971174,1600316327.094,0,963,1.5150436401E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709095218E+00,1.9731388646E+00,4.0240229631E+02,4.0295519310E+02,8.6188547499E-02
2020-09-17,04:18:47.118,260.17971201,6244.313088,261.17971201,1600316327.118,0,963,1.5150474548E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709095218E+00,1.9731376621E+00,4.0240229631E+02,4.0295489465E+02,8.6095556887E-02
2020-09-17,04:18:47.138,260.17971226,6244.313094,261.17971226,1600316327.139,0,963,1.5150665283E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709095218E+00,1.9731364596E+00,4.0241139651E+02,4.0296370890E+02,8.6095556887E-02
2020-09-17,04:18:47.164,260.17971256,6244.313101,261.17971256,1600316327.165,0,963,1.5150665283E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706210643E+00,1.9728476762E+00,4.0241139651E+02,4.0296370890E+02,8.6095556887E-02
2020-09-17,04:18:47.188,260.17971284,6244.313108,261.17971284,1600316327.189,0,963,1.5150665283E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706210643E+00,1.9728503122E+00,4.0241139651E+02,4.0296436324E+02,8.6299434784E-02
2020-09-17,04:18:47.210,260.17971308,6244.313114,261.17971308,1600316327.210,0,963,1.5150665283E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706210643E+00,1.9728529482E+00,4.0231375971E+02,4.0286724645E+02,8.6299434784E-02
2020-09-17,04:18:47.239,260.17971341,6244.313122,261.17971341,1600316327.239,0,963,1.5150665283E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704348102E+00,1.9726664832E+00,4.0231375971E+02,4.0286724645E+02,8.6299434784E-02
2020-09-17,04:18:47.259,260.17971366,6244.313128,261.17971366,1600316327.260,0,963,1.5150665283E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704348102E+00,1.9726625236E+00,4.0231375971E+02,4.0286626369E+02,8.5993156162E-02
2020-09-17,04:18:47.282,260.17971391,6244.313134,261.17971391,1600316327.282,0,963,1.5150665283E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704348102E+00,1.9726585640E+00,4.0239793074E+02,4.0294956737E+02,8.5993156162E-02
2020-09-17,04:18:47.312,260.17971426,6244.313142,261.17971426,1600316327.312,0,963,1.5150665283E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705410156E+00,1.9727648893E+00,4.0239793074E+02,4.0294956737E+02,8.5993156162E-02
2020-09-17,04:18:47.335,260.17971454,6244.313149,261.17971454,1600316327.336,0,963,1.5150665283E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705410156E+00,1.9727657672E+00,4.0239793074E+02,4.0294978529E+02,8.6061057293E-02
2020-09-17,04:18:47.359,260.17971481,6244.313156,261.17971481,1600316327.360,0,963,1.5150665283E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705410156E+00,1.9727666450E+00,4.0242694686E+02,4.0297905914E+02,8.6061057293E-02
2020-09-17,04:18:47.391,260.17971519,6244.313164,261.17971519,1600316327.392,0,963,1.5150665283E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708273313E+00,1.9730532841E+00,4.0242694686E+02,4.0297905914E+02,8.6061057293E-02
2020-09-17,04:18:47.417,260.17971549,6244.313172,261.17971549,1600316327.418,0,963,1.5150665283E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708273313E+00,1.9730532232E+00,4.0242694686E+02,4.0297904402E+02,8.6056347421E-02
2020-09-17,04:18:47.438,260.17971573,6244.313177,261.17971573,1600316327.439,0,963,1.5150665283E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708273313E+00,1.9730531623E+00,4.0240792891E+02,4.0295998487E+02,8.6056347421E-02
2020-09-17,04:18:47.467,260.17971606,6244.313186,261.17971606,1600316327.468,0,963,1.5150665283E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706099900E+00,1.9728355756E+00,4.0240792891E+02,4.0295998487E+02,8.6056347421E-02
2020-09-17,04:18:47.489,260.17971631,6244.313191,261.17971631,1600316327.489,0,963,1.5150665283E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706099900E+00,1.9728348261E+00,4.0240792891E+02,4.0295979883E+02,8.5998380815E-02
2020-09-17,04:18:47.509,260.17971655,6244.313197,261.17971655,1600316327.510,0,963,1.5150665283E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706099900E+00,1.9728340767E+00,4.0241549917E+02,4.0296719343E+02,8.5998380815E-02
2020-09-17,04:18:47.539,260.17971689,6244.313205,261.17971689,1600316327.539,0,963,1.5150665283E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713821573E+00,1.9736071155E+00,4.0241549917E+02,4.0296719343E+02,8.5998380815E-02
2020-09-17,04:18:47.559,260.17971713,6244.313211,261.17971713,1600316327.560,0,963,1.5150665283E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713821573E+00,1.9736127936E+00,4.0241549917E+02,4.0296860238E+02,8.6437380896E-02
2020-09-17,04:18:47.582,260.17971738,6244.313217,261.17971738,1600316327.582,0,963,1.5150665283E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713821573E+00,1.9736184718E+00,4.0245392782E+02,4.0300849296E+02,8.6437380896E-02
2020-09-17,04:18:47.609,260.17971771,6244.313225,261.17971771,1600316327.610,0,963,1.5150665283E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703342205E+00,1.9725693461E+00,4.0245392782E+02,4.0300849296E+02,8.6437380896E-02
2020-09-17,04:18:47.631,260.17971795,6244.313231,261.17971795,1600316327.631,0,963,1.5150665283E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703342205E+00,1.9725661534E+00,4.0245392782E+02,4.0300770023E+02,8.6190411065E-02
2020-09-17,04:18:47.651,260.17971819,6244.313237,261.17971819,1600316327.652,0,963,1.5149804382E+02,6.0000572205E+01,2.4175000000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703342205E+00,1.9725629608E+00,4.0242414846E+02,4.0297708724E+02,8.6190411065E-02
2020-09-17,04:18:47.680,260.17971853,6244.313245,261.17971853,1600316327.681,0,963,1.5146360779E+02,6.0000572205E+01,2.4125000000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718176237E+00,1.9740480419E+00,4.0242414846E+02,4.0297708724E+02,8.6190411065E-02
2020-09-17,04:18:47.701,260.17971877,6244.313251,261.17971877,1600316327.702,0,963,1.5146360779E+02,6.0000572205E+01,2.4125000000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718176237E+00,1.9740461965E+00,4.0242414846E+02,4.0297662941E+02,8.6047765871E-02
2020-09-17,04:18:47.723,260.17971902,6244.313256,261.17971902,1600316327.723,0,963,1.5146360779E+02,6.0000572205E+01,2.4125000000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718176237E+00,1.9740443511E+00,4.0238363434E+02,4.0293560189E+02,8.6047765871E-02
2020-09-17,04:18:47.750,260.17971934,6244.313264,261.17971934,1600316327.751,0,963,1.5146360779E+02,6.0000572205E+01,2.4125000000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710298082E+00,1.9732556459E+00,4.0238363434E+02,4.0293560189E+02,8.6047765871E-02
2020-09-17,04:18:47.782,260.17971971,6244.313273,261.17971971,1600316327.783,0,963,1.5146360779E+02,6.0000572205E+01,2.4125000000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710298082E+00,1.9732554517E+00,4.0238363434E+02,4.0293555371E+02,8.6032752249E-02
2020-09-17,04:18:47.815,260.17972008,6244.313282,261.17972008,1600316327.815,0,963,1.5146360779E+02,6.0000572205E+01,2.4125000000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710298082E+00,1.9732552576E+00,4.0247691255E+02,4.0302891166E+02,8.6032752249E-02
2020-09-17,04:18:47.841,260.17972038,6244.313289,261.17972038,1600316327.841,0,963,1.5146360779E+02,6.0000572205E+01,2.4125000000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701410461E+00,1.9723654921E+00,4.0247691255E+02,4.0302891166E+02,8.6032752249E-02
2020-09-17,04:18:47.861,260.17972062,6244.313295,261.17972062,1600316327.862,0,963,1.5146360779E+02,6.0000572205E+01,2.4125000000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701410461E+00,1.9723632389E+00,4.0247691255E+02,4.0302835212E+02,8.5858438756E-02
2020-09-17,04:18:47.882,260.17972087,6244.313301,261.17972087,1600316327.883,0,963,1.5146360779E+02,6.0000572205E+01,2.4125000000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701410461E+00,1.9723609857E+00,4.0236935588E+02,4.0292008869E+02,8.5858438756E-02
2020-09-17,04:18:47.910,260.17972118,6244.313308,261.17972118,1600316327.910,0,963,1.5146360779E+02,6.0000572205E+01,2.4125000000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704710225E+00,1.9726913338E+00,4.0236935588E+02,4.0292008869E+02,8.5858438756E-02
2020-09-17,04:18:47.930,260.17972142,6244.313314,261.17972142,1600316327.931,0,963,1.5146360779E+02,6.0000572205E+01,2.4125000000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704710225E+00,1.9726958685E+00,4.0236935588E+02,4.0292121431E+02,8.6209196471E-02
2020-09-17,04:18:47.951,260.17972167,6244.313320,261.17972167,1600316327.952,0,963,1.5146360779E+02,6.0000572205E+01,2.4125000000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704710225E+00,1.9727004032E+00,4.0227296036E+02,4.0282581194E+02,8.6209196471E-02
2020-09-17,04:18:47.980,260.17972200,6244.313328,261.17972200,1600316327.981,0,963,1.5146360779E+02,6.0000572205E+01,2.4125000000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704906168E+00,1.9727200197E+00,4.0227296036E+02,4.0282581194E+02,8.6209196471E-02
2020-09-17,04:18:48.003,260.17972226,6244.313334,261.17972226,1600316328.003,0,963,1.5146360779E+02,6.0000572205E+01,2.4125000000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704906168E+00,1.9727196996E+00,4.0227296036E+02,4.0282573250E+02,8.6184436806E-02
2020-09-17,04:18:48.023,260.17972249,6244.313340,261.17972249,1600316328.023,0,963,1.5146360779E+02,6.0000572205E+01,2.4125000000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704906168E+00,1.9727193795E+00,4.0240780694E+02,4.0296068492E+02,8.6184436806E-02
2020-09-17,04:18:48.052,260.17972282,6244.313348,261.17972282,1600316328.052,0,963,1.5146360779E+02,6.0000572205E+01,2.4125000000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706064980E+00,1.9728353918E+00,4.0240780694E+02,4.0296068492E+02,8.6184436806E-02
2020-09-17,04:18:48.072,260.17972307,6244.313354,261.17972307,1600316328.073,0,963,1.5146360779E+02,6.0000572205E+01,2.4125000000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706064980E+00,1.9728324509E+00,4.0240780694E+02,4.0295995490E+02,8.5956978191E-02
2020-09-17,04:18:48.098,260.17972337,6244.313361,261.17972337,1600316328.099,0,963,1.5146360779E+02,6.0000572205E+01,2.4125000000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706064980E+00,1.9728295101E+00,4.0249573273E+02,4.0304727117E+02,8.5956978191E-02
2020-09-17,04:18:48.134,260.17972377,6244.313371,261.17972377,1600316328.134,0,963,1.5146360779E+02,6.0000572205E+01,2.4125000000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707930444E+00,1.9730162669E+00,4.0249573273E+02,4.0304727117E+02,8.5956978191E-02
2020-09-17,04:18:48.154,260.17972400,6244.313376,261.17972400,1600316328.154,0,963,1.5146360779E+02,6.0000572205E+01,2.4125000000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707930444E+00,1.9730175375E+00,4.0249573273E+02,4.0304758661E+02,8.6055241656E-02
2020-09-17,04:18:48.174,260.17972425,6244.313382,261.17972425,1600316328.175,0,963,1.5146360779E+02,6.0000572205E+01,2.4125000000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707930444E+00,1.9730188081E+00,4.0237602793E+02,4.0292803302E+02,8.6055241656E-02
2020-09-17,04:18:48.204,260.17972459,6244.313390,261.17972459,1600316328.205,0,963,1.5146360779E+02,6.0000572205E+01,2.4125000000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706055310E+00,1.9728310829E+00,4.0237602793E+02,4.0292803302E+02,8.6055241656E-02
2020-09-17,04:18:48.224,260.17972483,6244.313396,261.17972483,1600316328.225,0,963,1.5146360779E+02,6.0000572205E+01,2.4125000000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706055310E+00,1.9728321265E+00,4.0237602793E+02,4.0292829207E+02,8.6135964091E-02
2020-09-17,04:18:48.246,260.17972508,6244.313402,261.17972508,1600316328.247,0,963,1.5146360779E+02,6.0000572205E+01,2.4125000000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706055310E+00,1.9728331702E+00,4.0231198327E+02,4.0286441853E+02,8.6135964091E-02
2020-09-17,04:18:48.275,260.17972541,6244.313410,261.17972541,1600316328.275,0,963,1.5146360779E+02,6.0000572205E+01,2.4125000000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706968353E+00,1.9729245778E+00,4.0231198327E+02,4.0286441853E+02,8.6135964091E-02
2020-09-17,04:18:48.299,260.17972568,6244.313416,261.17972568,1600316328.299,0,963,1.5146360779E+02,6.0000572205E+01,2.4125000000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706968353E+00,1.9729202989E+00,4.0231198327E+02,4.0286335669E+02,8.5805037293E-02
2020-09-17,04:18:48.319,260.17972593,6244.313422,261.17972593,1600316328.320,0,963,1.5146360779E+02,6.0000572205E+01,2.4125000000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706968353E+00,1.9729160201E+00,4.0236453112E+02,4.0291491459E+02,8.5805037293E-02
2020-09-17,04:18:48.348,260.17972626,6244.313430,261.17972626,1600316328.349,0,963,1.5147223816E+02,6.0000572205E+01,2.4131250000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705211148E+00,1.9727401018E+00,4.0236453112E+02,4.0291491459E+02,8.5805037293E-02
2020-09-17,04:18:48.372,260.17972654,6244.313437,261.17972654,1600316328.373,0,963,1.5154991150E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705211148E+00,1.9727422914E+00,4.0236453112E+02,4.0291545808E+02,8.5974398322E-02
2020-09-17,04:18:48.394,260.17972678,6244.313443,261.17972678,1600316328.394,0,963,1.5154991150E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705211148E+00,1.9727444810E+00,4.0240565915E+02,4.0295718598E+02,8.5974398322E-02
2020-09-17,04:18:48.423,260.17972712,6244.313451,261.17972712,1600316328.423,0,963,1.5154991150E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703021508E+00,1.9725252699E+00,4.0240565915E+02,4.0295718598E+02,8.5974398322E-02
2020-09-17,04:18:48.444,260.17972736,6244.313457,261.17972736,1600316328.444,0,963,1.5154991150E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703021508E+00,1.9725273352E+00,4.0240565915E+02,4.0295769871E+02,8.6134157735E-02
2020-09-17,04:18:48.466,260.17972762,6244.313463,261.17972762,1600316328.466,0,963,1.5154991150E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703021508E+00,1.9725294004E+00,4.0240571263E+02,4.0295826500E+02,8.6134157735E-02
2020-09-17,04:18:48.499,260.17972800,6244.313472,261.17972800,1600316328.499,0,963,1.5154991150E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708413319E+00,1.9730691910E+00,4.0240571263E+02,4.0295826500E+02,8.6134157735E-02
2020-09-17,04:18:48.526,260.17972831,6244.313479,261.17972831,1600316328.526,0,963,1.5154991150E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708413319E+00,1.9730693892E+00,4.0240571263E+02,4.0295831417E+02,8.6149480532E-02
2020-09-17,04:18:48.546,260.17972855,6244.313485,261.17972855,1600316328.547,0,963,1.5154991150E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708413319E+00,1.9730695873E+00,4.0244567550E+02,4.0299838110E+02,8.6149480532E-02
2020-09-17,04:18:48.572,260.17972885,6244.313492,261.17972885,1600316328.573,0,963,1.5154991150E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711562705E+00,1.9733848819E+00,4.0244567550E+02,4.0299838110E+02,8.6149480532E-02
2020-09-17,04:18:48.594,260.17972910,6244.313498,261.17972910,1600316328.594,0,963,1.5154991150E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711562705E+00,1.9733870913E+00,4.0244567550E+02,4.0299892942E+02,8.6320310923E-02
2020-09-17,04:18:48.615,260.17972935,6244.313504,261.17972935,1600316328.616,0,963,1.5154991150E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711562705E+00,1.9733893006E+00,4.0257576420E+02,4.0312974546E+02,8.6320310923E-02
2020-09-17,04:18:48.644,260.17972968,6244.313512,261.17972968,1600316328.644,0,963,1.5154991150E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713651060E+00,1.9735983727E+00,4.0257576420E+02,4.0312974546E+02,8.6320310923E-02
2020-09-17,04:18:48.667,260.17972995,6244.313519,261.17972995,1600316328.668,0,963,1.5154991150E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713651060E+00,1.9735967022E+00,4.0257576420E+02,4.0312933077E+02,8.6191154598E-02
2020-09-17,04:18:48.688,260.17973020,6244.313525,261.17973020,1600316328.689,0,963,1.5154991150E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713651060E+00,1.9735950316E+00,4.0255510361E+02,4.0310822710E+02,8.6191154598E-02
2020-09-17,04:18:48.714,260.17973050,6244.313532,261.17973050,1600316328.715,0,963,1.5154991150E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718062430E+00,1.9740366676E+00,4.0255510361E+02,4.0310822710E+02,8.6191154598E-02
2020-09-17,04:18:48.736,260.17973074,6244.313538,261.17973074,1600316328.736,0,963,1.5154991150E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718062430E+00,1.9740349286E+00,4.0255510361E+02,4.0310779553E+02,8.6056735418E-02
2020-09-17,04:18:48.756,260.17973098,6244.313544,261.17973098,1600316328.757,0,963,1.5154991150E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718062430E+00,1.9740331896E+00,4.0239478468E+02,4.0294682509E+02,8.6056735418E-02
2020-09-17,04:18:48.783,260.17973130,6244.313551,261.17973130,1600316328.784,0,963,1.5154991150E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707695540E+00,1.9729953297E+00,4.0239478468E+02,4.0294682509E+02,8.6056735418E-02
2020-09-17,04:18:48.805,260.17973154,6244.313557,261.17973154,1600316328.805,0,963,1.5154991150E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707695540E+00,1.9729955035E+00,4.0239478468E+02,4.0294686822E+02,8.6070175446E-02
2020-09-17,04:18:48.825,260.17973178,6244.313563,261.17973178,1600316328.826,0,963,1.5154991150E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707695540E+00,1.9729956773E+00,4.0242828188E+02,4.0298045452E+02,8.6070175446E-02
2020-09-17,04:18:48.852,260.17973209,6244.313570,261.17973209,1600316328.853,0,963,1.5154991150E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710543405E+00,1.9732807855E+00,4.0242828188E+02,4.0298045452E+02,8.6070175446E-02
2020-09-17,04:18:48.888,260.17973251,6244.313580,261.17973251,1600316328.889,0,963,1.5154569244E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710543405E+00,1.9732815594E+00,4.0242828188E+02,4.0298064658E+02,8.6130013729E-02
2020-09-17,04:18:48.920,260.17973287,6244.313589,261.17973287,1600316328.920,0,963,1.5149084473E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710543405E+00,1.9732823332E+00,4.0245326181E+02,4.0300585286E+02,8.6130013729E-02
2020-09-17,04:18:48.947,260.17973318,6244.313596,261.17973318,1600316328.947,0,963,1.5149084473E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711217481E+00,1.9733498170E+00,4.0245326181E+02,4.0300585286E+02,8.6130013729E-02
2020-09-17,04:18:48.967,260.17973343,6244.313602,261.17973343,1600316328.968,0,963,1.5149084473E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711217481E+00,1.9733486590E+00,4.0245326181E+02,4.0300556545E+02,8.6040472638E-02
2020-09-17,04:18:48.990,260.17973369,6244.313609,261.17973369,1600316328.991,0,963,1.5149084473E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711217481E+00,1.9733475010E+00,4.0246054856E+02,4.0301257479E+02,8.6040472638E-02
2020-09-17,04:18:49.019,260.17973403,6244.313617,261.17973403,1600316329.020,0,963,1.5149084473E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705021655E+00,1.9727272188E+00,4.0246054856E+02,4.0301257479E+02,8.6040472638E-02
2020-09-17,04:18:49.040,260.17973427,6244.313622,261.17973427,1600316329.041,0,963,1.5149084473E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705021655E+00,1.9727293586E+00,4.0246054856E+02,4.0301310604E+02,8.6205979849E-02
2020-09-17,04:18:49.062,260.17973453,6244.313629,261.17973453,1600316329.063,0,963,1.5149084473E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705021655E+00,1.9727314984E+00,4.0242174595E+02,4.0297478136E+02,8.6205979849E-02
2020-09-17,04:18:49.088,260.17973483,6244.313636,261.17973483,1600316329.089,0,963,1.5149084473E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710514277E+00,1.9732813819E+00,4.0242174595E+02,4.0297478136E+02,8.6205979849E-02
2020-09-17,04:18:49.109,260.17973507,6244.313642,261.17973507,1600316329.110,0,963,1.5149084473E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710514277E+00,1.9732783124E+00,4.0242174595E+02,4.0297401957E+02,8.5968628645E-02
2020-09-17,04:18:49.131,260.17973531,6244.313648,261.17973531,1600316329.131,0,963,1.5149084473E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710514277E+00,1.9732752430E+00,4.0251016060E+02,4.0306179360E+02,8.5968628645E-02
2020-09-17,04:18:49.157,260.17973561,6244.313655,261.17973561,1600316329.157,0,963,1.5149084473E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711576246E+00,1.9733815597E+00,4.0251016060E+02,4.0306179360E+02,8.5968628645E-02
2020-09-17,04:18:49.177,260.17973586,6244.313661,261.17973586,1600316329.178,0,963,1.5149084473E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711576246E+00,1.9733837854E+00,4.0251016060E+02,4.0306234606E+02,8.6140720947E-02
2020-09-17,04:18:49.204,260.17973617,6244.313668,261.17973617,1600316329.205,0,963,1.5149084473E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711576246E+00,1.9733860110E+00,4.0256870579E+02,4.0312152411E+02,8.6140720947E-02
2020-09-17,04:18:49.236,260.17973653,6244.313677,261.17973653,1600316329.236,0,963,1.5149084473E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707690430E+00,1.9729969902E+00,4.0256870579E+02,4.0312152411E+02,8.6140720947E-02
2020-09-17,04:18:49.256,260.17973677,6244.313682,261.17973677,1600316329.257,0,963,1.5149084473E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707690430E+00,1.9729969670E+00,4.0256870579E+02,4.0312151835E+02,8.6138925976E-02
2020-09-17,04:18:49.278,260.17973701,6244.313688,261.17973701,1600316329.278,0,963,1.5149084473E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707690430E+00,1.9729969437E+00,4.0237774356E+02,4.0293028813E+02,8.6138925976E-02
2020-09-17,04:18:49.305,260.17973733,6244.313696,261.17973733,1600316329.305,0,963,1.5149084473E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700996247E+00,1.9723267687E+00,4.0237774356E+02,4.0293028813E+02,8.6138925976E-02
2020-09-17,04:18:49.325,260.17973757,6244.313702,261.17973757,1600316329.326,0,963,1.5149084473E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700996247E+00,1.9723275160E+00,4.0237774356E+02,4.0293047366E+02,8.6196740924E-02
2020-09-17,04:18:49.346,260.17973781,6244.313707,261.17973781,1600316329.347,0,963,1.5149084473E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700996247E+00,1.9723282633E+00,4.0237319754E+02,4.0292610693E+02,8.6196740924E-02
2020-09-17,04:18:49.375,260.17973814,6244.313715,261.17973814,1600316329.375,0,963,1.5149084473E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712252300E+00,1.9734551419E+00,4.0237319754E+02,4.0292610693E+02,8.6196740924E-02
2020-09-17,04:18:49.398,260.17973841,6244.313722,261.17973841,1600316329.399,0,963,1.5149084473E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712252300E+00,1.9734536417E+00,4.0237319754E+02,4.0292573467E+02,8.6080741919E-02
2020-09-17,04:18:49.421,260.17973867,6244.313728,261.17973867,1600316329.421,0,963,1.5149084473E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712252300E+00,1.9734521414E+00,4.0245730824E+02,4.0300958854E+02,8.6080741919E-02
2020-09-17,04:18:49.447,260.17973897,6244.313735,261.17973897,1600316329.447,0,963,1.5149084473E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707859679E+00,1.9730123831E+00,4.0245730824E+02,4.0300958854E+02,8.6080741919E-02
2020-09-17,04:18:49.467,260.17973921,6244.313741,261.17973921,1600316329.468,0,963,1.5149084473E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707859679E+00,1.9730122737E+00,4.0245730824E+02,4.0300956138E+02,8.6072280176E-02
2020-09-17,04:18:49.489,260.17973946,6244.313747,261.17973946,1600316329.489,0,963,1.5149084473E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707859679E+00,1.9730121643E+00,4.0247325200E+02,4.0302549986E+02,8.6072280176E-02
2020-09-17,04:18:49.519,260.17973980,6244.313755,261.17973980,1600316329.519,0,963,1.5149084473E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703420015E+00,1.9725676963E+00,4.0247325200E+02,4.0302549986E+02,8.6072280176E-02
2020-09-17,04:18:49.542,260.17974007,6244.313762,261.17974007,1600316329.542,0,963,1.5149084473E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703420015E+00,1.9725709196E+00,4.0247325200E+02,4.0302630023E+02,8.6321624812E-02
2020-09-17,04:18:49.562,260.17974031,6244.313767,261.17974031,1600316329.563,0,963,1.5149084473E+02,6.0000572205E+01,2.4187500000E+01,6.0220970154E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703420015E+00,1.9725741431E+00,4.0248122048E+02,4.0303508007E+02,8.6321624812E-02
2020-09-17,04:18:49.594,260.17974067,6244.313776,261.17974067,1600316329.594,0,963,1.5145805468E+02,6.0001243591E+01,2.4187500000E+01,6.0221090044E+01,5.9999974932E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716621339E+00,1.9738957711E+00,4.0248122048E+02,4.0303508007E+02,8.6321624812E-02
2020-09-17,04:18:49.619,260.17974097,6244.313783,261.17974097,1600316329.620,0,963,1.5144911194E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716621339E+00,1.9738934133E+00,4.0248122048E+02,4.0303449500E+02,8.6139360333E-02
2020-09-17,04:18:49.641,260.17974123,6244.313789,261.17974123,1600316329.642,0,963,1.5144911194E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716621339E+00,1.9738910555E+00,4.0238605657E+02,4.0293861534E+02,8.6139360333E-02
2020-09-17,04:18:49.667,260.17974153,6244.313797,261.17974153,1600316329.668,0,963,1.5144911194E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710255292E+00,1.9732537311E+00,4.0238605657E+02,4.0293861534E+02,8.6139360333E-02
2020-09-17,04:18:49.688,260.17974177,6244.313802,261.17974177,1600316329.689,0,963,1.5144911194E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710255292E+00,1.9732543281E+00,4.0238605657E+02,4.0293876348E+02,8.6185520506E-02
2020-09-17,04:18:49.710,260.17974201,6244.313808,261.17974201,1600316329.710,0,963,1.5144911194E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710255292E+00,1.9732549250E+00,4.0238041528E+02,4.0293326258E+02,8.6185520506E-02
2020-09-17,04:18:49.737,260.17974234,6244.313816,261.17974234,1600316329.738,0,963,1.5144911194E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708665577E+00,1.9730957736E+00,4.0238041528E+02,4.0293326258E+02,8.6185520506E-02
2020-09-17,04:18:49.759,260.17974259,6244.313822,261.17974259,1600316329.760,0,963,1.5144911194E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708665577E+00,1.9730945334E+00,4.0238041528E+02,4.0293295478E+02,8.6089608876E-02
2020-09-17,04:18:49.780,260.17974284,6244.313828,261.17974284,1600316329.781,0,963,1.5144911194E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708665577E+00,1.9730932932E+00,4.0245329300E+02,4.0300562472E+02,8.6089608876E-02
2020-09-17,04:18:49.809,260.17974317,6244.313836,261.17974317,1600316329.810,0,963,1.5144911194E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708580104E+00,1.9730847362E+00,4.0245329300E+02,4.0300562472E+02,8.6089608876E-02
2020-09-17,04:18:49.831,260.17974341,6244.313842,261.17974341,1600316329.831,0,963,1.5144911194E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708580104E+00,1.9730832340E+00,4.0245329300E+02,4.0300525181E+02,8.5973430641E-02
2020-09-17,04:18:49.851,260.17974366,6244.313848,261.17974366,1600316329.852,0,963,1.5144911194E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708580104E+00,1.9730817317E+00,4.0237724009E+02,4.0292872175E+02,8.5973430641E-02
2020-09-17,04:18:49.881,260.17974399,6244.313856,261.17974399,1600316329.881,0,963,1.5144911194E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709562027E+00,1.9731800348E+00,4.0237724009E+02,4.0292872175E+02,8.5973430641E-02
2020-09-17,04:18:49.901,260.17974424,6244.313862,261.17974424,1600316329.902,0,963,1.5144911194E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709562027E+00,1.9731798980E+00,4.0237724009E+02,4.0292868780E+02,8.5962849608E-02
2020-09-17,04:18:49.923,260.17974448,6244.313868,261.17974448,1600316329.923,0,963,1.5144911194E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709562027E+00,1.9731797611E+00,4.0230664934E+02,4.0285796635E+02,8.5962849608E-02
2020-09-17,04:18:49.950,260.17974480,6244.313875,261.17974480,1600316329.951,0,963,1.5144911194E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711629517E+00,1.9733867434E+00,4.0230664934E+02,4.0285796635E+02,8.5962849608E-02
2020-09-17,04:18:49.983,260.17974519,6244.313884,261.17974519,1600316329.984,0,963,1.5144911194E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711629517E+00,1.9733885241E+00,4.0230664934E+02,4.0285840816E+02,8.6100544520E-02
2020-09-17,04:18:50.016,260.17974556,6244.313893,261.17974556,1600316330.016,0,963,1.5144911194E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711629517E+00,1.9733903049E+00,4.0248155982E+02,4.0303400054E+02,8.6100544520E-02
2020-09-17,04:18:50.043,260.17974588,6244.313901,261.17974588,1600316330.044,0,963,1.5144911194E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715872100E+00,1.9738150427E+00,4.0248155982E+02,4.0303400054E+02,8.6100544520E-02
2020-09-17,04:18:50.065,260.17974612,6244.313907,261.17974612,1600316330.065,0,963,1.5144911194E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715872100E+00,1.9738124880E+00,4.0248155982E+02,4.0303336659E+02,8.5903053429E-02
2020-09-17,04:18:50.085,260.17974637,6244.313913,261.17974637,1600316330.086,0,963,1.5144911194E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715872100E+00,1.9738099333E+00,4.0239728170E+02,4.0294833911E+02,8.5903053429E-02
2020-09-17,04:18:50.112,260.17974668,6244.313920,261.17974668,1600316330.113,0,963,1.5144911194E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712236915E+00,1.9734460050E+00,4.0239728170E+02,4.0294833911E+02,8.5903053429E-02
2020-09-17,04:18:50.132,260.17974691,6244.313926,261.17974691,1600316330.133,0,963,1.5144911194E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712236915E+00,1.9734496774E+00,4.0239728170E+02,4.0294925041E+02,8.6187007175E-02
2020-09-17,04:18:50.154,260.17974716,6244.313932,261.17974716,1600316330.155,0,963,1.5144911194E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712236915E+00,1.9734533499E+00,4.0229097322E+02,4.0284370717E+02,8.6187007175E-02
2020-09-17,04:18:50.183,260.17974749,6244.313940,261.17974749,1600316330.183,0,963,1.5144911194E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710068118E+00,1.9732362249E+00,4.0229097322E+02,4.0284370717E+02,8.6187007175E-02
2020-09-17,04:18:50.204,260.17974774,6244.313946,261.17974774,1600316330.205,0,963,1.5144911194E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710068118E+00,1.9732331482E+00,4.0229097322E+02,4.0284294381E+02,8.5949090591E-02
2020-09-17,04:18:50.226,260.17974799,6244.313952,261.17974799,1600316330.226,0,963,1.5144911194E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710068118E+00,1.9732300715E+00,4.0239384099E+02,4.0294518918E+02,8.5949090591E-02
2020-09-17,04:18:50.255,260.17974832,6244.313960,261.17974832,1600316330.255,0,963,1.5144911194E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708935905E+00,1.9731167225E+00,4.0239384099E+02,4.0294518918E+02,8.5949090591E-02
2020-09-17,04:18:50.276,260.17974856,6244.313966,261.17974856,1600316330.276,0,963,1.5149112447E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708935905E+00,1.9731173938E+00,4.0239384099E+02,4.0294535580E+02,8.6001007653E-02
2020-09-17,04:18:50.302,260.17974887,6244.313973,261.17974887,1600316330.302,0,963,1.5151213074E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708935905E+00,1.9731180651E+00,4.0235172570E+02,4.0290334938E+02,8.6001007653E-02
2020-09-17,04:18:50.334,260.17974924,6244.313982,261.17974924,1600316330.334,0,963,1.5151213074E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697301203E+00,1.9719532818E+00,4.0235172570E+02,4.0290334938E+02,8.6001007653E-02
2020-09-17,04:18:50.357,260.17974950,6244.313988,261.17974950,1600316330.357,0,963,1.5151213074E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697301203E+00,1.9719535154E+00,4.0235172570E+02,4.0290340738E+02,8.6019083815E-02
2020-09-17,04:18:50.378,260.17974976,6244.313994,261.17974976,1600316330.379,0,963,1.5151213074E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697301203E+00,1.9719537490E+00,4.0242436151E+02,4.0297620081E+02,8.6019083815E-02
2020-09-17,04:18:50.410,260.17975012,6244.314003,261.17975012,1600316330.410,0,963,1.5151213074E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704444615E+00,1.9726688966E+00,4.0242436151E+02,4.0297620081E+02,8.6019083815E-02
2020-09-17,04:18:50.430,260.17975036,6244.314009,261.17975036,1600316330.431,0,963,1.5151213074E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704444615E+00,1.9726710723E+00,4.0242436151E+02,4.0297674094E+02,8.6187372676E-02
2020-09-17,04:18:50.451,260.17975060,6244.314014,261.17975060,1600316330.452,0,963,1.5151213074E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704444615E+00,1.9726732479E+00,4.0237144285E+02,4.0292428971E+02,8.6187372676E-02
2020-09-17,04:18:50.480,260.17975094,6244.314022,261.17975094,1600316330.481,0,963,1.5151213074E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714913705E+00,1.9737213410E+00,4.0237144285E+02,4.0292428971E+02,8.6187372676E-02
2020-09-17,04:18:50.502,260.17975118,6244.314028,261.17975118,1600316330.502,0,963,1.5151213074E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714913705E+00,1.9737210037E+00,4.0237144285E+02,4.0292420602E+02,8.6161295477E-02
2020-09-17,04:18:50.523,260.17975144,6244.314034,261.17975144,1600316330.524,0,963,1.5151213074E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714913705E+00,1.9737206664E+00,4.0244904700E+02,4.0300183308E+02,8.6161295477E-02
2020-09-17,04:18:50.552,260.17975176,6244.314042,261.17975176,1600316330.552,0,963,1.5151213074E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707091482E+00,1.9729375596E+00,4.0244904700E+02,4.0300183308E+02,8.6161295477E-02
2020-09-17,04:18:50.572,260.17975200,6244.314048,261.17975200,1600316330.573,0,963,1.5151213074E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707091482E+00,1.9729372834E+00,4.0244904700E+02,4.0300176452E+02,8.6139933983E-02
2020-09-17,04:18:50.594,260.17975225,6244.314054,261.17975225,1600316330.594,0,963,1.5151213074E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707091482E+00,1.9729370072E+00,4.0245366035E+02,4.0300631563E+02,8.6139933983E-02
2020-09-17,04:18:50.622,260.17975258,6244.314062,261.17975258,1600316330.623,0,963,1.5151213074E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719960688E+00,1.9742253827E+00,4.0245366035E+02,4.0300631563E+02,8.6139933983E-02
2020-09-17,04:18:50.644,260.17975282,6244.314068,261.17975282,1600316330.644,0,963,1.5151213074E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719960688E+00,1.9742225644E+00,4.0245366035E+02,4.0300561646E+02,8.5922111511E-02
2020-09-17,04:18:50.664,260.17975307,6244.314074,261.17975307,1600316330.665,0,963,1.5151213074E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719960688E+00,1.9742197462E+00,4.0241854627E+02,4.0296975513E+02,8.5922111511E-02
2020-09-17,04:18:50.698,260.17975346,6244.314083,261.17975346,1600316330.699,0,963,1.5151213074E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712371438E+00,1.9734599654E+00,4.0241854627E+02,4.0296975513E+02,8.5922111511E-02
2020-09-17,04:18:50.726,260.17975377,6244.314091,261.17975377,1600316330.726,0,963,1.5151213074E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712371438E+00,1.9734614993E+00,4.0241854627E+02,4.0297013576E+02,8.6040708919E-02
2020-09-17,04:18:50.746,260.17975402,6244.314096,261.17975402,1600316330.747,0,963,1.5151213074E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712371438E+00,1.9734630331E+00,4.0244802615E+02,4.0300003672E+02,8.6040708919E-02
2020-09-17,04:18:50.773,260.17975432,6244.314104,261.17975432,1600316330.773,0,963,1.5151213074E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716286897E+00,1.9738550211E+00,4.0244802615E+02,4.0300003672E+02,8.6040708919E-02
2020-09-17,04:18:50.793,260.17975456,6244.314109,261.17975456,1600316330.794,0,963,1.5151213074E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716286897E+00,1.9738556642E+00,4.0244802615E+02,4.0300019627E+02,8.6090418455E-02
2020-09-17,04:18:50.815,260.17975481,6244.314116,261.17975481,1600316330.816,0,963,1.5152881165E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716286897E+00,1.9738563072E+00,4.0244502442E+02,4.0299734998E+02,8.6090418455E-02
2020-09-17,04:18:50.845,260.17975516,6244.314124,261.17975516,1600316330.846,0,963,1.5156773376E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718403478E+00,1.9740682044E+00,4.0244502442E+02,4.0299734998E+02,8.6090418455E-02
2020-09-17,04:18:50.868,260.17975542,6244.314130,261.17975542,1600316330.868,0,963,1.5156773376E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718403478E+00,1.9740681626E+00,4.0244502442E+02,4.0299733960E+02,8.6087182238E-02
2020-09-17,04:18:50.888,260.17975566,6244.314136,261.17975566,1600316330.889,0,963,1.5156773376E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718403478E+00,1.9740681207E+00,4.0235700740E+02,4.0290919140E+02,8.6087182238E-02
2020-09-17,04:18:50.914,260.17975596,6244.314143,261.17975596,1600316330.915,0,963,1.5156773376E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714660579E+00,1.9736934080E+00,4.0235700740E+02,4.0290919140E+02,8.6087182238E-02
2020-09-17,04:18:50.936,260.17975620,6244.314149,261.17975620,1600316330.936,0,963,1.5156773376E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714660579E+00,1.9736911911E+00,4.0235700740E+02,4.0290864139E+02,8.5915789952E-02
2020-09-17,04:18:50.957,260.17975645,6244.314155,261.17975645,1600316330.957,0,963,1.5156773376E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714660579E+00,1.9736889741E+00,4.0238979809E+02,4.0294092700E+02,8.5915789952E-02
2020-09-17,04:18:50.983,260.17975676,6244.314162,261.17975676,1600316330.984,0,963,1.5156773376E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708301493E+00,1.9730523485E+00,4.0238979809E+02,4.0294092700E+02,8.5915789952E-02
2020-09-17,04:18:51.005,260.17975700,6244.314168,261.17975700,1600316331.005,0,963,1.5156773376E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708301493E+00,1.9730560147E+00,4.0238979809E+02,4.0294183691E+02,8.6199316961E-02
2020-09-17,04:18:51.026,260.17975725,6244.314174,261.17975725,1600316331.026,0,963,1.5156773376E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708301493E+00,1.9730596809E+00,4.0239575382E+02,4.0294871074E+02,8.6199316961E-02
2020-09-17,04:18:51.055,260.17975758,6244.314182,261.17975758,1600316331.055,0,963,1.5156773376E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717116607E+00,1.9739421895E+00,4.0239575382E+02,4.0294871074E+02,8.6199316961E-02
2020-09-17,04:18:51.086,260.17975795,6244.314191,261.17975795,1600316331.087,0,963,1.5156773376E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717116607E+00,1.9739398476E+00,4.0239575382E+02,4.0294812974E+02,8.6018283368E-02
2020-09-17,04:18:51.118,260.17975831,6244.314199,261.17975831,1600316331.118,0,963,1.5156773376E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717116607E+00,1.9739375056E+00,4.0252744449E+02,4.0307942001E+02,8.6018283368E-02
2020-09-17,04:18:51.147,260.17975865,6244.314208,261.17975865,1600316331.147,0,963,1.5156773376E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716354868E+00,1.9738612457E+00,4.0252744449E+02,4.0307942001E+02,8.6018283368E-02
2020-09-17,04:18:51.167,260.17975889,6244.314213,261.17975889,1600316331.168,0,963,1.5156773376E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716354868E+00,1.9738606340E+00,4.0252744449E+02,4.0307926821E+02,8.5970998657E-02
2020-09-17,04:18:51.191,260.17975917,6244.314220,261.17975917,1600316331.192,0,963,1.5156773376E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716354868E+00,1.9738600224E+00,4.0238821176E+02,4.0293969285E+02,8.5970998657E-02
2020-09-17,04:18:51.220,260.17975950,6244.314228,261.17975950,1600316331.221,0,963,1.5156773376E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709234947E+00,1.9731472269E+00,4.0238821176E+02,4.0293969285E+02,8.5970998657E-02
2020-09-17,04:18:51.240,260.17975973,6244.314234,261.17975973,1600316331.241,0,963,1.5156773376E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709234947E+00,1.9731492624E+00,4.0238821176E+02,4.0294019800E+02,8.6128403644E-02
2020-09-17,04:18:51.262,260.17975998,6244.314239,261.17975998,1600316331.262,0,963,1.5156773376E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709234947E+00,1.9731512978E+00,4.0230859490E+02,4.0286097699E+02,8.6128403644E-02
2020-09-17,04:18:51.290,260.17976031,6244.314247,261.17976031,1600316331.291,0,963,1.5156773376E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702794877E+00,1.9725065629E+00,4.0230859490E+02,4.0286097699E+02,8.6128403644E-02
2020-09-17,04:18:51.312,260.17976057,6244.314254,261.17976057,1600316331.313,0,963,1.5156773376E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702794877E+00,1.9725056657E+00,4.0230859490E+02,4.0286075429E+02,8.6058999007E-02
2020-09-17,04:18:51.332,260.17976080,6244.314259,261.17976080,1600316331.333,0,963,1.5156773376E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702794877E+00,1.9725047685E+00,4.0236415708E+02,4.0291617000E+02,8.6058999007E-02
2020-09-17,04:18:51.361,260.17976113,6244.314267,261.17976113,1600316331.362,0,963,1.5150706482E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706894010E+00,1.9729151448E+00,4.0236415708E+02,4.0291617000E+02,8.6058999007E-02
2020-09-17,04:18:51.385,260.17976141,6244.314274,261.17976141,1600316331.386,0,963,1.5148106384E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706894010E+00,1.9729175313E+00,4.0236415708E+02,4.0291676233E+02,8.6243579774E-02
2020-09-17,04:18:51.414,260.17976175,6244.314282,261.17976175,1600316331.415,0,963,1.5148106384E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706894010E+00,1.9729199179E+00,4.0238629121E+02,4.0293951924E+02,8.6243579774E-02
2020-09-17,04:18:51.447,260.17976212,6244.314291,261.17976212,1600316331.447,0,963,1.5148106384E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704333480E+00,1.9726635751E+00,4.0238629121E+02,4.0293951924E+02,8.6243579774E-02
2020-09-17,04:18:51.467,260.17976236,6244.314297,261.17976236,1600316331.468,0,963,1.5148106384E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704333480E+00,1.9726605167E+00,4.0238629121E+02,4.0293876002E+02,8.6007009657E-02
2020-09-17,04:18:51.489,260.17976260,6244.314303,261.17976260,1600316331.489,0,963,1.5148106384E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704333480E+00,1.9726574583E+00,4.0232049314E+02,4.0287211252E+02,8.6007009657E-02
2020-09-17,04:18:51.517,260.17976294,6244.314311,261.17976294,1600316331.518,0,963,1.5148106384E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710960754E+00,1.9733209338E+00,4.0232049314E+02,4.0287211252E+02,8.6007009657E-02
2020-09-17,04:18:51.539,260.17976318,6244.314316,261.17976318,1600316331.539,0,963,1.5148106384E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710960754E+00,1.9733215489E+00,4.0232049314E+02,4.0287226513E+02,8.6054568352E-02
2020-09-17,04:18:51.559,260.17976343,6244.314322,261.17976343,1600316331.560,0,963,1.5148106384E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710960754E+00,1.9733221639E+00,4.0239323906E+02,4.0294526344E+02,8.6054568352E-02
2020-09-17,04:18:51.585,260.17976373,6244.314329,261.17976373,1600316331.586,0,963,1.5148106384E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705143143E+00,1.9727397458E+00,4.0239323906E+02,4.0294526344E+02,8.6054568352E-02
2020-09-17,04:18:51.608,260.17976398,6244.314336,261.17976398,1600316331.608,0,963,1.5148106384E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705143143E+00,1.9727409182E+00,4.0239323906E+02,4.0294555449E+02,8.6145257923E-02
2020-09-17,04:18:51.628,260.17976421,6244.314341,261.17976421,1600316331.628,0,963,1.5148106384E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705143143E+00,1.9727420907E+00,4.0247773326E+02,4.0303045578E+02,8.6145257923E-02
2020-09-17,04:18:51.657,260.17976455,6244.314349,261.17976455,1600316331.657,0,963,1.5148106384E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701615741E+00,1.9723889517E+00,4.0247773326E+02,4.0303045578E+02,8.6145257923E-02
2020-09-17,04:18:51.677,260.17976479,6244.314355,261.17976479,1600316331.678,0,963,1.5148106384E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701615741E+00,1.9723876071E+00,4.0247773326E+02,4.0303012187E+02,8.6041235979E-02
2020-09-17,04:18:51.700,260.17976505,6244.314361,261.17976505,1600316331.700,0,963,1.5148106384E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701615741E+00,1.9723862625E+00,4.0236186122E+02,4.0291375698E+02,8.6041235979E-02
2020-09-17,04:18:51.730,260.17976541,6244.314370,261.17976541,1600316331.731,0,963,1.5148106384E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704624198E+00,1.9726874479E+00,4.0236186122E+02,4.0291375698E+02,8.6041235979E-02
2020-09-17,04:18:51.752,260.17976565,6244.314376,261.17976565,1600316331.752,0,963,1.5148106384E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704624198E+00,1.9726892007E+00,4.0236186122E+02,4.0291419205E+02,8.6176811925E-02
2020-09-17,04:18:51.773,260.17976589,6244.314381,261.17976589,1600316331.773,0,963,1.5148106384E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704624198E+00,1.9726909534E+00,4.0234324918E+02,4.0289598952E+02,8.6176811925E-02
2020-09-17,04:18:51.806,260.17976628,6244.314391,261.17976628,1600316331.807,0,963,1.5148106384E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709480995E+00,1.9731771825E+00,4.0234324918E+02,4.0289598952E+02,8.6176811925E-02
2020-09-17,04:18:51.834,260.17976660,6244.314398,261.17976660,1600316331.834,0,963,1.5148106384E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709480995E+00,1.9731753181E+00,4.0234324918E+02,4.0289552688E+02,8.6032640128E-02
2020-09-17,04:18:51.855,260.17976684,6244.314404,261.17976684,1600316331.855,0,963,1.5148106384E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709480995E+00,1.9731734538E+00,4.0250175126E+02,4.0305378372E+02,8.6032640128E-02
2020-09-17,04:18:51.882,260.17976716,6244.314412,261.17976716,1600316331.883,0,963,1.5148106384E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706027288E+00,1.9728276931E+00,4.0250175126E+02,4.0305378372E+02,8.6032640128E-02
2020-09-17,04:18:51.904,260.17976742,6244.314418,261.17976742,1600316331.905,0,963,1.5147057597E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706027288E+00,1.9728261236E+00,4.0250175126E+02,4.0305339402E+02,8.5911246793E-02
2020-09-17,04:18:51.927,260.17976769,6244.314424,261.17976769,1600316331.928,0,963,1.5146533203E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706027288E+00,1.9728245541E+00,4.0240954372E+02,4.0296067051E+02,8.5911246793E-02
2020-09-17,04:18:51.957,260.17976802,6244.314433,261.17976802,1600316331.957,0,963,1.5146533203E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703367877E+00,1.9725583131E+00,4.0240954372E+02,4.0296067051E+02,8.5911246793E-02
2020-09-17,04:18:51.977,260.17976826,6244.314438,261.17976826,1600316331.978,0,963,1.5146533203E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703367877E+00,1.9725611664E+00,4.0240954372E+02,4.0296137889E+02,8.6131964538E-02
2020-09-17,04:18:52.000,260.17976852,6244.314444,261.17976852,1600316332.000,0,963,1.5146533203E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703367877E+00,1.9725640197E+00,4.0234955682E+02,4.0290201800E+02,8.6131964538E-02
2020-09-17,04:18:52.030,260.17976888,6244.314453,261.17976888,1600316332.031,0,963,1.5146533203E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709941018E+00,1.9732220769E+00,4.0234955682E+02,4.0290201800E+02,8.6131964538E-02
2020-09-17,04:18:52.052,260.17976912,6244.314459,261.17976912,1600316332.052,0,963,1.5146533203E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709941018E+00,1.9732212962E+00,4.0234955682E+02,4.0290182427E+02,8.6071592063E-02
2020-09-17,04:18:52.072,260.17976936,6244.314465,261.17976936,1600316332.073,0,963,1.5146533203E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709941018E+00,1.9732205155E+00,4.0240560421E+02,4.0295775483E+02,8.6071592063E-02
2020-09-17,04:18:52.101,260.17976970,6244.314473,261.17976970,1600316332.102,0,963,1.5146533203E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707886379E+00,1.9730148194E+00,4.0240560421E+02,4.0295775483E+02,8.6071592063E-02
2020-09-17,04:18:52.122,260.17976994,6244.314479,261.17976994,1600316332.123,0,963,1.5146533203E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707886379E+00,1.9730159692E+00,4.0240560421E+02,4.0295804022E+02,8.6160516382E-02
2020-09-17,04:18:52.144,260.17977019,6244.314484,261.17977019,1600316332.144,0,963,1.5146533203E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707886379E+00,1.9730171191E+00,4.0246129499E+02,4.0301409289E+02,8.6160516382E-02
2020-09-17,04:18:52.173,260.17977052,6244.314493,261.17977052,1600316332.173,0,963,1.5146533203E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703569936E+00,1.9725849868E+00,4.0246129499E+02,4.0301409289E+02,8.6160516382E-02
2020-09-17,04:18:52.204,260.17977089,6244.314501,261.17977089,1600316332.205,0,963,1.5146533203E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703569936E+00,1.9725847787E+00,4.0246129499E+02,4.0301404122E+02,8.6144421162E-02
2020-09-17,04:18:52.236,260.17977125,6244.314510,261.17977125,1600316332.236,0,963,1.5146533203E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703569936E+00,1.9725845706E+00,4.0234732687E+02,4.0289986493E+02,8.6144421162E-02
2020-09-17,04:18:52.265,260.17977159,6244.314518,261.17977159,1600316332.265,0,963,1.5146533203E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711372359E+00,1.9733656949E+00,4.0234732687E+02,4.0289986493E+02,8.6144421162E-02
2020-09-17,04:18:52.286,260.17977183,6244.314524,261.17977183,1600316332.286,0,963,1.5146533203E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711372359E+00,1.9733659224E+00,4.0234732687E+02,4.0289992137E+02,8.6162007515E-02
2020-09-17,04:18:52.306,260.17977207,6244.314530,261.17977207,1600316332.307,0,963,1.5146533203E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711372359E+00,1.9733661498E+00,4.0239652371E+02,4.0294924221E+02,8.6162007515E-02
2020-09-17,04:18:52.335,260.17977241,6244.314538,261.17977241,1600316332.336,0,963,1.5146533203E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700673849E+00,1.9722950891E+00,4.0239652371E+02,4.0294924221E+02,8.6162007515E-02
2020-09-17,04:18:52.357,260.17977265,6244.314544,261.17977265,1600316332.357,0,963,1.5146533203E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700673849E+00,1.9722959236E+00,4.0239652371E+02,4.0294944942E+02,8.6226569281E-02
2020-09-17,04:18:52.378,260.17977289,6244.314549,261.17977289,1600316332.378,0,963,1.5146533203E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700673849E+00,1.9722967581E+00,4.0240449890E+02,4.0295764277E+02,8.6226569281E-02
2020-09-17,04:18:52.407,260.17977324,6244.314558,261.17977324,1600316332.408,0,963,1.5146533203E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707501783E+00,1.9729803241E+00,4.0240449890E+02,4.0295764277E+02,8.6226569281E-02
2020-09-17,04:18:52.430,260.17977351,6244.314564,261.17977351,1600316332.431,0,963,1.5146533203E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707501783E+00,1.9729769110E+00,4.0240449890E+02,4.0295679558E+02,8.5962600625E-02
2020-09-17,04:18:52.451,260.17977375,6244.314570,261.17977375,1600316332.452,0,963,1.5144731445E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707501783E+00,1.9729734978E+00,4.0237611682E+02,4.0292752744E+02,8.5962600625E-02
2020-09-17,04:18:52.480,260.17977409,6244.314578,261.17977409,1600316332.481,0,963,1.5144281006E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706609380E+00,1.9728841568E+00,4.0237611682E+02,4.0292752744E+02,8.5962600625E-02
2020-09-17,04:18:52.502,260.17977433,6244.314584,261.17977433,1600316332.502,0,963,1.5144281006E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706609380E+00,1.9728859040E+00,4.0237611682E+02,4.0292796108E+02,8.6097728158E-02
2020-09-17,04:18:52.528,260.17977463,6244.314591,261.17977463,1600316332.528,0,963,1.5144281006E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706609380E+00,1.9728876511E+00,4.0232483825E+02,4.0287704578E+02,8.6097728158E-02
2020-09-17,04:18:52.562,260.17977502,6244.314601,261.17977502,1600316332.562,0,963,1.5144281006E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708550575E+00,1.9730819900E+00,4.0232483825E+02,4.0287704578E+02,8.6097728158E-02
2020-09-17,04:18:52.584,260.17977528,6244.314607,261.17977528,1600316332.584,0,963,1.5144281006E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708550575E+00,1.9730822071E+00,4.0232483825E+02,4.0287709965E+02,8.6114516792E-02
2020-09-17,04:18:52.605,260.17977552,6244.314613,261.17977552,1600316332.605,0,963,1.5144281006E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708550575E+00,1.9730824242E+00,4.0245403552E+02,4.0300652815E+02,8.6114516792E-02
2020-09-17,04:18:52.634,260.17977586,6244.314621,261.17977586,1600316332.634,0,963,1.5144281006E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700713723E+00,1.9722978533E+00,4.0245403552E+02,4.0300652815E+02,8.6114516792E-02
2020-09-17,04:18:52.654,260.17977610,6244.314626,261.17977610,1600316332.655,0,963,1.5144281006E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700713723E+00,1.9722954941E+00,4.0245403552E+02,4.0300594232E+02,8.5932002108E-02
2020-09-17,04:18:52.677,260.17977635,6244.314633,261.17977635,1600316332.677,0,963,1.5144281006E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700713723E+00,1.9722931350E+00,4.0242503980E+02,4.0297632104E+02,8.5932002108E-02
2020-09-17,04:18:52.704,260.17977668,6244.314640,261.17977668,1600316332.705,0,963,1.5144281006E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705030412E+00,1.9727252908E+00,4.0242503980E+02,4.0297632104E+02,8.5932002108E-02
2020-09-17,04:18:52.726,260.17977692,6244.314646,261.17977692,1600316332.726,0,963,1.5144281006E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705030412E+00,1.9727275307E+00,4.0242503980E+02,4.0297687711E+02,8.6105254539E-02
2020-09-17,04:18:52.746,260.17977716,6244.314652,261.17977716,1600316332.747,0,963,1.5144281006E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705030412E+00,1.9727297706E+00,4.0240511589E+02,4.0295748191E+02,8.6105254539E-02
2020-09-17,04:18:52.776,260.17977750,6244.314660,261.17977750,1600316332.776,0,963,1.5144281006E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704318997E+00,1.9726585487E+00,4.0240511589E+02,4.0295748191E+02,8.6105254539E-02
2020-09-17,04:18:52.796,260.17977774,6244.314666,261.17977774,1600316332.797,0,963,1.5144281006E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704318997E+00,1.9726571314E+00,4.0240511589E+02,4.0295713006E+02,8.5995625494E-02
2020-09-17,04:18:52.818,260.17977799,6244.314672,261.17977799,1600316332.818,0,963,1.5144281006E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704318997E+00,1.9726557141E+00,4.0233575391E+02,4.0288732115E+02,8.5995625494E-02
2020-09-17,04:18:52.845,260.17977831,6244.314679,261.17977831,1600316332.846,0,963,1.5144281006E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700652794E+00,1.9722886800E+00,4.0233575391E+02,4.0288732115E+02,8.5995625494E-02
2020-09-17,04:18:52.868,260.17977856,6244.314686,261.17977856,1600316332.868,0,963,1.5144281006E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700652794E+00,1.9722913526E+00,4.0233575391E+02,4.0288798463E+02,8.6202392546E-02
2020-09-17,04:18:52.888,260.17977881,6244.314691,261.17977881,1600316332.889,0,963,1.5144281006E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700652794E+00,1.9722940252E+00,4.0244268686E+02,4.0299572802E+02,8.6202392546E-02
2020-09-17,04:18:52.923,260.17977920,6244.314701,261.17977920,1600316332.923,0,963,1.5144281006E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702753730E+00,1.9725043565E+00,4.0244268686E+02,4.0299572802E+02,8.6202392546E-02
2020-09-17,04:18:52.948,260.17977950,6244.314708,261.17977950,1600316332.949,0,963,1.5144281006E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702753730E+00,1.9725030736E+00,4.0244268686E+02,4.0299540948E+02,8.6103150989E-02
2020-09-17,04:18:52.973,260.17977978,6244.314715,261.17977978,1600316332.973,0,963,1.5147491760E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702753730E+00,1.9725017907E+00,4.0242856724E+02,4.0298095195E+02,8.6103150989E-02
2020-09-17,04:18:53.000,260.17978009,6244.314722,261.17978009,1600316333.000,0,963,1.5154983521E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704059473E+00,1.9726325125E+00,4.0242856724E+02,4.0298095195E+02,8.6103150989E-02
2020-09-17,04:18:53.022,260.17978035,6244.314728,261.17978035,1600316333.022,0,963,1.5154983521E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704059473E+00,1.9726336299E+00,4.0242856724E+02,4.0298122936E+02,8.6189582047E-02
2020-09-17,04:18:53.043,260.17978060,6244.314734,261.17978060,1600316333.044,0,963,1.5154983521E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704059473E+00,1.9726347472E+00,4.0234187803E+02,4.0289469845E+02,8.6189582047E-02
2020-09-17,04:18:53.072,260.17978094,6244.314742,261.17978094,1600316333.073,0,963,1.5154983521E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707732156E+00,1.9730024310E+00,4.0234187803E+02,4.0289469845E+02,8.6189582047E-02
2020-09-17,04:18:53.094,260.17978118,6244.314748,261.17978118,1600316333.094,0,963,1.5154983521E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707732156E+00,1.9730008512E+00,4.0234187803E+02,4.0289430639E+02,8.6067404393E-02
2020-09-17,04:18:53.115,260.17978142,6244.314754,261.17978142,1600316333.115,0,963,1.5154983521E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707732156E+00,1.9729992714E+00,4.0237237910E+02,4.0292445725E+02,8.6067404393E-02
2020-09-17,04:18:53.144,260.17978176,6244.314762,261.17978176,1600316333.144,0,963,1.5154983521E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715164795E+00,1.9737433749E+00,4.0237237910E+02,4.0292445725E+02,8.6067404393E-02
2020-09-17,04:18:53.167,260.17978204,6244.314769,261.17978204,1600316333.168,0,963,1.5154983521E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715164795E+00,1.9737423061E+00,4.0237237910E+02,4.0292419209E+02,8.5984778471E-02
2020-09-17,04:18:53.188,260.17978228,6244.314775,261.17978228,1600316333.189,0,963,1.5154983521E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715164795E+00,1.9737412373E+00,4.0243220156E+02,4.0298383139E+02,8.5984778471E-02
2020-09-17,04:18:53.217,260.17978262,6244.314783,261.17978262,1600316333.218,0,963,1.5154983521E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710975230E+00,1.9733218081E+00,4.0243220156E+02,4.0298383139E+02,8.5984778471E-02
2020-09-17,04:18:53.240,260.17978288,6244.314789,261.17978288,1600316333.241,0,963,1.5154983521E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710975230E+00,1.9733229902E+00,4.0243220156E+02,4.0298412478E+02,8.6076187861E-02
2020-09-17,04:18:53.262,260.17978313,6244.314795,261.17978313,1600316333.262,0,963,1.5154983521E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710975230E+00,1.9733241723E+00,4.0237762714E+02,4.0292976887E+02,8.6076187861E-02
2020-09-17,04:18:53.290,260.17978346,6244.314803,261.17978346,1600316333.291,0,963,1.5154983521E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704617526E+00,1.9726876837E+00,4.0237762714E+02,4.0292976887E+02,8.6076187861E-02
2020-09-17,04:18:53.325,260.17978385,6244.314813,261.17978385,1600316333.325,0,963,1.5154983521E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704617526E+00,1.9726895224E+00,4.0237762714E+02,4.0293022528E+02,8.6218406437E-02
2020-09-17,04:18:53.357,260.17978422,6244.314821,261.17978422,1600316333.357,0,963,1.5154983521E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704617526E+00,1.9726913610E+00,4.0248345144E+02,4.0303665143E+02,8.6218406437E-02
2020-09-17,04:18:53.385,260.17978456,6244.314829,261.17978456,1600316333.386,0,963,1.5154983521E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700035679E+00,1.9722326579E+00,4.0248345144E+02,4.0303665143E+02,8.6218406437E-02
2020-09-17,04:18:53.407,260.17978481,6244.314836,261.17978481,1600316333.408,0,963,1.5154983521E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700035679E+00,1.9722302365E+00,4.0248345144E+02,4.0303605008E+02,8.6031071460E-02
2020-09-17,04:18:53.427,260.17978505,6244.314841,261.17978505,1600316333.428,0,963,1.5154983521E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700035679E+00,1.9722278152E+00,4.0240882239E+02,4.0296071733E+02,8.6031071460E-02
2020-09-17,04:18:53.454,260.17978536,6244.314849,261.17978536,1600316333.455,0,963,1.5154983521E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707864324E+00,1.9730115636E+00,4.0240882239E+02,4.0296071733E+02,8.6031071460E-02
2020-09-17,04:18:53.477,260.17978562,6244.314855,261.17978562,1600316333.478,0,963,1.5154983521E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707864324E+00,1.9730115325E+00,4.0240882239E+02,4.0296070961E+02,8.6028667265E-02
2020-09-17,04:18:53.499,260.17978587,6244.314861,261.17978587,1600316333.499,0,963,1.5154983521E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707864324E+00,1.9730115014E+00,4.0237905289E+02,4.0293089157E+02,8.6028667265E-02
2020-09-17,04:18:53.526,260.17978618,6244.314868,261.17978618,1600316333.526,0,963,1.5154983521E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714425383E+00,1.9736683481E+00,4.0237905289E+02,4.0293089157E+02,8.6028667265E-02
2020-09-17,04:18:53.546,260.17978642,6244.314874,261.17978642,1600316333.547,0,963,1.5154983521E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714425383E+00,1.9736653526E+00,4.0237905289E+02,4.0293014837E+02,8.5797083826E-02
2020-09-17,04:18:53.568,260.17978667,6244.314880,261.17978667,1600316333.568,0,963,1.5154983521E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714425383E+00,1.9736623572E+00,4.0236715112E+02,4.0291748713E+02,8.5797083826E-02
2020-09-17,04:18:53.596,260.17978700,6244.314888,261.17978700,1600316333.597,0,963,1.5154983521E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710369744E+00,1.9732563366E+00,4.0236715112E+02,4.0291748713E+02,8.5797083826E-02
2020-09-17,04:18:53.619,260.17978727,6244.314894,261.17978727,1600316333.620,0,963,1.5154983521E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710369744E+00,1.9732612086E+00,4.0236715112E+02,4.0291869614E+02,8.6173829410E-02
2020-09-17,04:18:53.647,260.17978758,6244.314902,261.17978758,1600316333.647,0,963,1.5150206212E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710369744E+00,1.9732660807E+00,4.0250987370E+02,4.0306282380E+02,8.6173829410E-02
2020-09-17,04:18:53.680,260.17978797,6244.314911,261.17978797,1600316333.681,0,963,1.5146623230E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700876701E+00,1.9723157029E+00,4.0250987370E+02,4.0306282380E+02,8.6173829410E-02
2020-09-17,04:18:53.701,260.17978822,6244.314917,261.17978822,1600316333.702,0,963,1.5146623230E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700876701E+00,1.9723166513E+00,4.0250987370E+02,4.0306305934E+02,8.6247200857E-02
2020-09-17,04:18:53.723,260.17978846,6244.314923,261.17978846,1600316333.723,0,963,1.5146623230E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700876701E+00,1.9723175996E+00,4.0248951240E+02,4.0304290558E+02,8.6247200857E-02
2020-09-17,04:18:53.749,260.17978876,6244.314930,261.17978876,1600316333.749,0,963,1.5146623230E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703057001E+00,1.9725358764E+00,4.0248951240E+02,4.0304290558E+02,8.6247200857E-02
2020-09-17,04:18:53.769,260.17978900,6244.314936,261.17978900,1600316333.770,0,963,1.5146623230E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703057001E+00,1.9725347891E+00,4.0248951240E+02,4.0304263559E+02,8.6163091618E-02
2020-09-17,04:18:53.790,260.17978925,6244.314942,261.17978925,1600316333.791,0,963,1.5146623230E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703057001E+00,1.9725337018E+00,4.0240708406E+02,4.0295982403E+02,8.6163091618E-02
2020-09-17,04:18:53.819,260.17978958,6244.314950,261.17978958,1600316333.820,0,963,1.5146623230E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699319116E+00,1.9721594907E+00,4.0240708406E+02,4.0295982403E+02,8.6163091618E-02
2020-09-17,04:18:53.841,260.17978983,6244.314956,261.17978983,1600316333.841,0,963,1.5146623230E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699319116E+00,1.9721553245E+00,4.0240708406E+02,4.0295878950E+02,8.5840752854E-02
2020-09-17,04:18:53.862,260.17979008,6244.314962,261.17979008,1600316333.863,0,963,1.5146623230E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699319116E+00,1.9721511583E+00,4.0240976733E+02,4.0296044193E+02,8.5840752854E-02
2020-09-17,04:18:53.888,260.17979038,6244.314969,261.17979038,1600316333.889,0,963,1.5146623230E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704757576E+00,1.9726956170E+00,4.0240976733E+02,4.0296044193E+02,8.5840752854E-02
2020-09-17,04:18:53.910,260.17979063,6244.314975,261.17979063,1600316333.910,0,963,1.5146623230E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704757576E+00,1.9727001980E+00,4.0240976733E+02,4.0296157915E+02,8.6195092074E-02
2020-09-17,04:18:53.930,260.17979087,6244.314981,261.17979087,1600316333.931,0,963,1.5146623230E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704757576E+00,1.9727047791E+00,4.0247823462E+02,4.0303127777E+02,8.6195092074E-02
2020-09-17,04:18:53.957,260.17979117,6244.314988,261.17979117,1600316333.957,0,963,1.5146623230E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705808796E+00,1.9728100199E+00,4.0247823462E+02,4.0303127777E+02,8.6195092074E-02
2020-09-17,04:18:53.979,260.17979142,6244.314994,261.17979142,1600316333.979,0,963,1.5146623230E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705808796E+00,1.9728074656E+00,4.0247823462E+02,4.0303064359E+02,8.5997527916E-02
2020-09-17,04:18:54.000,260.17979167,6244.315000,261.17979167,1600316334.000,0,963,1.5146623230E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705808796E+00,1.9728049113E+00,4.0250618291E+02,4.0305799601E+02,8.5997527916E-02
2020-09-17,04:18:54.030,260.17979203,6244.315009,261.17979203,1600316334.031,0,963,1.5146623230E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713603103E+00,1.9735852216E+00,4.0250618291E+02,4.0305799601E+02,8.5997527916E-02
2020-09-17,04:18:54.058,260.17979234,6244.315016,261.17979234,1600316334.058,0,963,1.5146623230E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713603103E+00,1.9735866556E+00,4.0250618291E+02,4.0305835192E+02,8.6108394121E-02
2020-09-17,04:18:54.078,260.17979258,6244.315022,261.17979258,1600316334.079,0,963,1.5146623230E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713603103E+00,1.9735880896E+00,4.0240931968E+02,4.0296171162E+02,8.6108394121E-02
2020-09-17,04:18:54.107,260.17979291,6244.315030,261.17979291,1600316334.107,0,963,1.5146623230E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705530664E+00,1.9727799335E+00,4.0240931968E+02,4.0296171162E+02,8.6108394121E-02
2020-09-17,04:18:54.128,260.17979315,6244.315036,261.17979315,1600316334.128,0,963,1.5146623230E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705530664E+00,1.9727794259E+00,4.0240931968E+02,4.0296158562E+02,8.6069133302E-02
2020-09-17,04:18:54.150,260.17979340,6244.315042,261.17979340,1600316334.150,0,963,1.5146623230E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705530664E+00,1.9727789183E+00,4.0229949938E+02,4.0285148863E+02,8.6069133302E-02
2020-09-17,04:18:54.180,260.17979376,6244.315050,261.17979376,1600316334.181,0,963,1.5146766052E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708102931E+00,1.9730364355E+00,4.0229949938E+02,4.0285148863E+02,8.6069133302E-02
2020-09-17,04:18:54.201,260.17979400,6244.315056,261.17979400,1600316334.202,0,963,1.5148051453E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708102931E+00,1.9730360085E+00,4.0229949938E+02,4.0285138269E+02,8.6036112937E-02
2020-09-17,04:18:54.226,260.17979428,6244.315063,261.17979428,1600316334.226,0,963,1.5148051453E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708102931E+00,1.9730355815E+00,4.0236732221E+02,4.0291919259E+02,8.6036112937E-02
2020-09-17,04:18:54.255,260.17979462,6244.315071,261.17979462,1600316334.255,0,963,1.5148051453E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705587186E+00,1.9727837230E+00,4.0236732221E+02,4.0291919259E+02,8.6036112937E-02
2020-09-17,04:18:54.279,260.17979490,6244.315078,261.17979490,1600316334.279,0,963,1.5148051453E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705587186E+00,1.9727857816E+00,4.0236732221E+02,4.0291970355E+02,8.6195336093E-02
2020-09-17,04:18:54.299,260.17979514,6244.315083,261.17979514,1600316334.300,0,963,1.5148051453E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705587186E+00,1.9727878401E+00,4.0240396891E+02,4.0295691157E+02,8.6195336093E-02
2020-09-17,04:18:54.331,260.17979550,6244.315092,261.17979550,1600316334.331,0,963,1.5148051453E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704076118E+00,1.9726365625E+00,4.0240396891E+02,4.0295691157E+02,8.6195336093E-02
2020-09-17,04:18:54.351,260.17979574,6244.315098,261.17979574,1600316334.352,0,963,1.5148051453E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704076118E+00,1.9726344838E+00,4.0240396891E+02,4.0295639555E+02,8.6034550800E-02
2020-09-17,04:18:54.372,260.17979598,6244.315104,261.17979598,1600316334.373,0,963,1.5148051453E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704076118E+00,1.9726324052E+00,4.0237987036E+02,4.0293174793E+02,8.6034550800E-02
2020-09-17,04:18:54.403,260.17979633,6244.315112,261.17979633,1600316334.403,0,963,1.5148051453E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708099687E+00,1.9730352164E+00,4.0237987036E+02,4.0293174793E+02,8.6034550800E-02
2020-09-17,04:18:54.436,260.17979671,6244.315121,261.17979671,1600316334.436,0,963,1.5148051453E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708099687E+00,1.9730367408E+00,4.0237987036E+02,4.0293212627E+02,8.6152444148E-02
2020-09-17,04:18:54.467,260.17979708,6244.315130,261.17979708,1600316334.468,0,963,1.5148051453E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708099687E+00,1.9730382652E+00,4.0251297601E+02,4.0306579307E+02,8.6152444148E-02
2020-09-17,04:18:54.496,260.17979742,6244.315138,261.17979742,1600316334.497,0,963,1.5148051453E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699365190E+00,1.9721638280E+00,4.0251297601E+02,4.0306579307E+02,8.6152444148E-02
2020-09-17,04:18:54.517,260.17979766,6244.315144,261.17979766,1600316334.518,0,963,1.5148051453E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699365190E+00,1.9721641851E+00,4.0251297601E+02,4.0306588177E+02,8.6180076248E-02
2020-09-17,04:18:54.539,260.17979791,6244.315150,261.17979791,1600316334.539,0,963,1.5148051453E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699365190E+00,1.9721645423E+00,4.0241837631E+02,4.0297124082E+02,8.6180076248E-02
2020-09-17,04:18:54.568,260.17979824,6244.315158,261.17979824,1600316334.568,0,963,1.5148051453E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707255325E+00,1.9729544481E+00,4.0241837631E+02,4.0297124082E+02,8.6180076248E-02
2020-09-17,04:18:54.588,260.17979848,6244.315164,261.17979848,1600316334.589,0,963,1.5148051453E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707255325E+00,1.9729536350E+00,4.0241837631E+02,4.0297103899E+02,8.6117190235E-02
2020-09-17,04:18:54.609,260.17979873,6244.315169,261.17979873,1600316334.610,0,963,1.5148051453E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707255325E+00,1.9729528219E+00,4.0226446366E+02,4.0281671320E+02,8.6117190235E-02
2020-09-17,04:18:54.635,260.17979903,6244.315177,261.17979903,1600316334.636,0,963,1.5148051453E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708362808E+00,1.9730636954E+00,4.0226446366E+02,4.0281671320E+02,8.6117190235E-02
2020-09-17,04:18:54.657,260.17979927,6244.315183,261.17979927,1600316334.657,0,963,1.5148051453E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708362808E+00,1.9730640901E+00,4.0226446366E+02,4.0281681112E+02,8.6147711672E-02
2020-09-17,04:18:54.678,260.17979953,6244.315189,261.17979953,1600316334.679,0,963,1.5148051453E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708362808E+00,1.9730644848E+00,4.0246179731E+02,4.0301451370E+02,8.6147711672E-02
2020-09-17,04:18:54.707,260.17979985,6244.315196,261.17979985,1600316334.707,0,963,1.5148051453E+02,6.0001426697E+01,2.4187500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711452173E+00,1.9733737705E+00,4.0246179731E+02,4.0301451370E+02,8.6147711672E-02
2020-09-17,04:18:54.730,260.17980013,6244.315203,261.17980013,1600316334.731,0,963,1.5149391683E+02,6.0001299540E+01,2.4187500000E+01,6.0221148173E+01,6.0000200907E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711452173E+00,1.9733756304E+00,4.0246179731E+02,4.0301497534E+02,8.6291529936E-02
2020-09-17,04:18:54.756,260.17980043,6244.315210,261.17980043,1600316334.757,0,963,1.5149659729E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711452173E+00,1.9733774904E+00,4.0247202027E+02,4.0302567399E+02,8.6291529936E-02
2020-09-17,04:18:54.792,260.17980083,6244.315220,261.17980083,1600316334.792,0,963,1.5149659729E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704495876E+00,1.9726810730E+00,4.0247202027E+02,4.0302567399E+02,8.6291529936E-02
2020-09-17,04:18:54.815,260.17980110,6244.315226,261.17980110,1600316334.815,0,963,1.5149659729E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704495876E+00,1.9726769923E+00,4.0247202027E+02,4.0302466079E+02,8.5975886489E-02
2020-09-17,04:18:54.835,260.17980134,6244.315232,261.17980134,1600316334.836,0,963,1.5149659729E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704495876E+00,1.9726729116E+00,4.0237702031E+02,4.0292851743E+02,8.5975886489E-02
2020-09-17,04:18:54.865,260.17980168,6244.315240,261.17980168,1600316334.865,0,963,1.5149659729E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707606360E+00,1.9729843109E+00,4.0237702031E+02,4.0292851743E+02,8.5975886489E-02
2020-09-17,04:18:54.885,260.17980192,6244.315246,261.17980192,1600316334.886,0,963,1.5149659729E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707606360E+00,1.9729850581E+00,4.0237702031E+02,4.0292870289E+02,8.6033677044E-02
2020-09-17,04:18:54.907,260.17980216,6244.315252,261.17980216,1600316334.907,0,963,1.5149659729E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707606360E+00,1.9729858054E+00,4.0243005044E+02,4.0298199122E+02,8.6033677044E-02
2020-09-17,04:18:54.936,260.17980250,6244.315260,261.17980250,1600316334.936,0,963,1.5149659729E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708467727E+00,1.9730720393E+00,4.0243005044E+02,4.0298199122E+02,8.6033677044E-02
2020-09-17,04:18:54.957,260.17980274,6244.315266,261.17980274,1600316334.957,0,963,1.5149659729E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708467727E+00,1.9730731982E+00,4.0243005044E+02,4.0298227887E+02,8.6123298260E-02
2020-09-17,04:18:54.977,260.17980299,6244.315272,261.17980299,1600316334.978,0,963,1.5149659729E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708467727E+00,1.9730743571E+00,4.0237232225E+02,4.0292475907E+02,8.6123298260E-02
2020-09-17,04:18:55.006,260.17980331,6244.315279,261.17980331,1600316335.006,0,963,1.5149659729E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703167198E+00,1.9725437052E+00,4.0237232225E+02,4.0292475907E+02,8.6123298260E-02
2020-09-17,04:18:55.026,260.17980354,6244.315285,261.17980354,1600316335.026,0,963,1.5149659729E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703167198E+00,1.9725441896E+00,4.0237232225E+02,4.0292487932E+02,8.6160769273E-02
2020-09-17,04:18:55.046,260.17980378,6244.315291,261.17980378,1600316335.047,0,963,1.5149659729E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703167198E+00,1.9725446740E+00,4.0245296965E+02,4.0300575774E+02,8.6160769273E-02
2020-09-17,04:18:55.072,260.17980409,6244.315298,261.17980409,1600316335.073,0,963,1.5149659729E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703432308E+00,1.9725712149E+00,4.0245296965E+02,4.0300575774E+02,8.6160769273E-02
2020-09-17,04:18:55.095,260.17980435,6244.315304,261.17980435,1600316335.096,0,963,1.5149659729E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703432308E+00,1.9725713091E+00,4.0245296965E+02,4.0300578115E+02,8.6168062786E-02
2020-09-17,04:18:55.118,260.17980461,6244.315311,261.17980461,1600316335.118,0,963,1.5149659729E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703432308E+00,1.9725714034E+00,4.0251999145E+02,4.0307291843E+02,8.6168062786E-02
2020-09-17,04:18:55.154,260.17980503,6244.315321,261.17980503,1600316335.155,0,963,1.5149659729E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719602375E+00,1.9741902388E+00,4.0251999145E+02,4.0307291843E+02,8.6168062786E-02
2020-09-17,04:18:55.180,260.17980534,6244.315328,261.17980534,1600316335.181,0,963,1.5149659729E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719602375E+00,1.9741911790E+00,4.0251999145E+02,4.0307315174E+02,8.6240737297E-02
2020-09-17,04:18:55.201,260.17980558,6244.315334,261.17980558,1600316335.202,0,963,1.5149659729E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719602375E+00,1.9741921193E+00,4.0245695689E+02,4.0301026382E+02,8.6240737297E-02
2020-09-17,04:18:55.230,260.17980591,6244.315342,261.17980591,1600316335.231,0,963,1.5149659729E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707379597E+00,1.9729684581E+00,4.0245695689E+02,4.0301026382E+02,8.6240737297E-02
2020-09-17,04:18:55.252,260.17980616,6244.315348,261.17980616,1600316335.252,0,963,1.5149659729E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707379597E+00,1.9729679103E+00,4.0245695689E+02,4.0301012782E+02,8.6198366908E-02
2020-09-17,04:18:55.273,260.17980640,6244.315354,261.17980640,1600316335.273,0,963,1.5148155823E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707379597E+00,1.9729673624E+00,4.0255320772E+02,4.0310637491E+02,8.6198366908E-02
2020-09-17,04:18:55.299,260.17980670,6244.315361,261.17980670,1600316335.299,0,963,1.5147511292E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699062205E+00,1.9721346823E+00,4.0255320772E+02,4.0310637491E+02,8.6198366908E-02
2020-09-17,04:18:55.321,260.17980696,6244.315367,261.17980696,1600316335.321,0,963,1.5147511292E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699062205E+00,1.9721334981E+00,4.0255320772E+02,4.0310608074E+02,8.6106742942E-02
2020-09-17,04:18:55.342,260.17980720,6244.315373,261.17980720,1600316335.342,0,963,1.5147511292E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699062205E+00,1.9721323139E+00,4.0250631790E+02,4.0305883240E+02,8.6106742942E-02
2020-09-17,04:18:55.369,260.17980752,6244.315381,261.17980752,1600316335.370,0,963,1.5147511292E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711818516E+00,1.9734093866E+00,4.0250631790E+02,4.0305883240E+02,8.6106742942E-02
2020-09-17,04:18:55.391,260.17980777,6244.315386,261.17980777,1600316335.391,0,963,1.5147511292E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711818516E+00,1.9734096233E+00,4.0250631790E+02,4.0305889117E+02,8.6125049899E-02
2020-09-17,04:18:55.413,260.17980802,6244.315393,261.17980802,1600316335.413,0,963,1.5147511292E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711818516E+00,1.9734098601E+00,4.0237862214E+02,4.0293107885E+02,8.6125049899E-02
2020-09-17,04:18:55.443,260.17980837,6244.315401,261.17980837,1600316335.443,0,963,1.5147511292E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711653536E+00,1.9733933434E+00,4.0237862214E+02,4.0293107885E+02,8.6125049899E-02
2020-09-17,04:18:55.464,260.17980862,6244.315407,261.17980862,1600316335.465,0,963,1.5147511292E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711653536E+00,1.9733935752E+00,4.0237862214E+02,4.0293113636E+02,8.6142970738E-02
2020-09-17,04:18:55.487,260.17980889,6244.315413,261.17980889,1600316335.488,0,963,1.5147511292E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711653536E+00,1.9733938069E+00,4.0247175898E+02,4.0302445861E+02,8.6142970738E-02
2020-09-17,04:18:55.517,260.17980924,6244.315422,261.17980924,1600316335.518,0,963,1.5147511292E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705411902E+00,1.9727689379E+00,4.0247175898E+02,4.0302445861E+02,8.6142970738E-02
2020-09-17,04:18:55.549,260.17980961,6244.315431,261.17980961,1600316335.550,0,963,1.5147511292E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705411902E+00,1.9727692997E+00,4.0247175898E+02,4.0302454845E+02,8.6170958311E-02
2020-09-17,04:18:55.581,260.17980997,6244.315439,261.17980997,1600316335.581,0,963,1.5147511292E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705411902E+00,1.9727696616E+00,4.0234471365E+02,4.0289741844E+02,8.6170958311E-02
2020-09-17,04:18:55.609,260.17981030,6244.315447,261.17981030,1600316335.610,0,963,1.5147511292E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702994666E+00,1.9725276646E+00,4.0234471365E+02,4.0289741844E+02,8.6170958311E-02
2020-09-17,04:18:55.631,260.17981054,6244.315453,261.17981054,1600316335.631,0,963,1.5147511292E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702994666E+00,1.9725263394E+00,4.0234471365E+02,4.0289708947E+02,8.6068443452E-02
2020-09-17,04:18:55.651,260.17981079,6244.315459,261.17981079,1600316335.652,0,963,1.5147511292E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702994666E+00,1.9725250142E+00,4.0237879284E+02,4.0293088647E+02,8.6068443452E-02
2020-09-17,04:18:55.680,260.17981112,6244.315467,261.17981112,1600316335.681,0,963,1.5147511292E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704108178E+00,1.9726364911E+00,4.0237879284E+02,4.0293088647E+02,8.6068443452E-02
2020-09-17,04:18:55.701,260.17981137,6244.315473,261.17981137,1600316335.702,0,963,1.5147511292E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704108178E+00,1.9726370374E+00,4.0237879284E+02,4.0293102209E+02,8.6110703250E-02
2020-09-17,04:18:55.723,260.17981161,6244.315479,261.17981161,1600316335.723,0,963,1.5147511292E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704108178E+00,1.9726375838E+00,4.0240593484E+02,4.0295833696E+02,8.6110703250E-02
2020-09-17,04:18:55.749,260.17981191,6244.315486,261.17981191,1600316335.749,0,963,1.5147511292E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708280243E+00,1.9730552618E+00,4.0240593484E+02,4.0295833696E+02,8.6110703250E-02
2020-09-17,04:18:55.769,260.17981215,6244.315492,261.17981215,1600316335.770,0,963,1.5147511292E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708280243E+00,1.9730557889E+00,4.0240593484E+02,4.0295846781E+02,8.6151472520E-02
2020-09-17,04:18:55.790,260.17981240,6244.315497,261.17981240,1600316335.791,0,963,1.5147511292E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708280243E+00,1.9730563161E+00,4.0244667081E+02,4.0299939056E+02,8.6151472520E-02
2020-09-17,04:18:55.818,260.17981271,6244.315505,261.17981271,1600316335.818,0,963,1.5153130798E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706965185E+00,1.9729246616E+00,4.0244667081E+02,4.0299939056E+02,8.6151472520E-02
2020-09-17,04:18:55.841,260.17981297,6244.315511,261.17981297,1600316335.841,0,963,1.5156877136E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706965185E+00,1.9729232113E+00,4.0244667081E+02,4.0299903052E+02,8.6039299838E-02
2020-09-17,04:18:55.868,260.17981329,6244.315519,261.17981329,1600316335.868,0,963,1.5156877136E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706965185E+00,1.9729217609E+00,4.0243566984E+02,4.0298765442E+02,8.6039299838E-02
2020-09-17,04:18:55.901,260.17981368,6244.315528,261.17981368,1600316335.902,0,963,1.5156877136E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706046722E+00,1.9728298109E+00,4.0243566984E+02,4.0298765442E+02,8.6039299838E-02
2020-09-17,04:18:55.923,260.17981392,6244.315534,261.17981392,1600316335.923,0,963,1.5156877136E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706046722E+00,1.9728303728E+00,4.0243566984E+02,4.0298779390E+02,8.6082754958E-02
2020-09-17,04:18:55.944,260.17981417,6244.315540,261.17981417,1600316335.944,0,963,1.5156877136E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706046722E+00,1.9728309346E+00,4.0241006306E+02,4.0296229145E+02,8.6082754958E-02
2020-09-17,04:18:55.973,260.17981451,6244.315548,261.17981451,1600316335.974,0,963,1.5156877136E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703822179E+00,1.9726082290E+00,4.0241006306E+02,4.0296229145E+02,8.6082754958E-02
2020-09-17,04:18:55.996,260.17981478,6244.315555,261.17981478,1600316335.997,0,963,1.5156877136E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703822179E+00,1.9726072832E+00,4.0241006306E+02,4.0296205665E+02,8.6009596328E-02
2020-09-17,04:18:56.017,260.17981502,6244.315561,261.17981502,1600316336.018,0,963,1.5156877136E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703822179E+00,1.9726063375E+00,4.0251784207E+02,4.0306974864E+02,8.6009596328E-02
2020-09-17,04:18:56.046,260.17981536,6244.315569,261.17981536,1600316336.047,0,963,1.5156877136E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705074225E+00,1.9727316833E+00,4.0251784207E+02,4.0306974864E+02,8.6009596328E-02
2020-09-17,04:18:56.069,260.17981562,6244.315575,261.17981562,1600316336.070,0,963,1.5156877136E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705074225E+00,1.9727346604E+00,4.0251784207E+02,4.0307048788E+02,8.6239866485E-02
2020-09-17,04:18:56.092,260.17981588,6244.315581,261.17981588,1600316336.092,0,963,1.5156877136E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705074225E+00,1.9727376375E+00,4.0234021495E+02,4.0289335579E+02,8.6239866485E-02
2020-09-17,04:18:56.119,260.17981620,6244.315589,261.17981620,1600316336.120,0,963,1.5156877136E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711416602E+00,1.9733725930E+00,4.0234021495E+02,4.0289335579E+02,8.6239866485E-02
2020-09-17,04:18:56.141,260.17981645,6244.315595,261.17981645,1600316336.141,0,963,1.5156877136E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711416602E+00,1.9733706575E+00,4.0234021495E+02,4.0289287556E+02,8.6090209534E-02
2020-09-17,04:18:56.163,260.17981670,6244.315601,261.17981670,1600316336.163,0,963,1.5156877136E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711416602E+00,1.9733687220E+00,4.0235209694E+02,4.0290429363E+02,8.6090209534E-02
2020-09-17,04:18:56.191,260.17981704,6244.315609,261.17981704,1600316336.192,0,963,1.5156877136E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704097031E+00,1.9726359380E+00,4.0235209694E+02,4.0290429363E+02,8.6090209534E-02
2020-09-17,04:18:56.213,260.17981728,6244.315615,261.17981728,1600316336.213,0,963,1.5156877136E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704097031E+00,1.9726375221E+00,4.0235209694E+02,4.0290468684E+02,8.6212745410E-02
2020-09-17,04:18:56.233,260.17981752,6244.315621,261.17981752,1600316336.234,0,963,1.5156877136E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704097031E+00,1.9726391062E+00,4.0245765896E+02,4.0301078716E+02,8.6212745410E-02
2020-09-17,04:18:56.265,260.17981788,6244.315629,261.17981788,1600316336.265,0,963,1.5156877136E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704815303E+00,1.9727110147E+00,4.0245765896E+02,4.0301078716E+02,8.6212745410E-02
2020-09-17,04:18:56.292,260.17981819,6244.315637,261.17981819,1600316336.292,0,963,1.5156877136E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704815303E+00,1.9727107056E+00,4.0245765896E+02,4.0301071042E+02,8.6188837214E-02
2020-09-17,04:18:56.312,260.17981843,6244.315642,261.17981843,1600316336.312,0,963,1.5156877136E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704815303E+00,1.9727103965E+00,4.0251274472E+02,4.0306579513E+02,8.6188837214E-02
2020-09-17,04:18:56.342,260.17981877,6244.315651,261.17981877,1600316336.342,0,963,1.5156877136E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704271184E+00,1.9726559231E+00,4.0251274472E+02,4.0306579513E+02,8.6188837214E-02
2020-09-17,04:18:56.361,260.17981900,6244.315656,261.17981900,1600316336.362,0,963,1.5156877136E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704271184E+00,1.9726553519E+00,4.0251274472E+02,4.0306565330E+02,8.6144656527E-02
2020-09-17,04:18:56.384,260.17981926,6244.315662,261.17981926,1600316336.384,0,963,1.5156877136E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704271184E+00,1.9726547808E+00,4.0241490261E+02,4.0296753498E+02,8.6144656527E-02
2020-09-17,04:18:56.413,260.17981959,6244.315670,261.17981959,1600316336.413,0,963,1.5156877136E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707622748E+00,1.9729903160E+00,4.0241490261E+02,4.0296753498E+02,8.6144656527E-02
2020-09-17,04:18:56.434,260.17981984,6244.315676,261.17981984,1600316336.434,0,963,1.5156877136E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707622748E+00,1.9729889119E+00,4.0241490261E+02,4.0296718646E+02,8.6036064110E-02
2020-09-17,04:18:56.454,260.17982008,6244.315682,261.17982008,1600316336.455,0,963,1.5156877136E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707622748E+00,1.9729875077E+00,4.0237877774E+02,4.0293066352E+02,8.6036064110E-02
2020-09-17,04:18:56.480,260.17982038,6244.315689,261.17982038,1600316336.481,0,963,1.5156877136E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706776548E+00,1.9729027923E+00,4.0237877774E+02,4.0293066352E+02,8.6036064110E-02
2020-09-17,04:18:56.502,260.17982063,6244.315695,261.17982063,1600316336.502,0,963,1.5156877136E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706776548E+00,1.9729018128E+00,4.0237877774E+02,4.0293042041E+02,8.5960309819E-02
2020-09-17,04:18:56.523,260.17982087,6244.315701,261.17982087,1600316336.523,0,963,1.5156877136E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706776548E+00,1.9729008333E+00,4.0227422085E+02,4.0282547713E+02,8.5960309819E-02
2020-09-17,04:18:56.552,260.17982120,6244.315709,261.17982120,1600316336.552,0,963,1.5156877136E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708165433E+00,1.9730398785E+00,4.0227422085E+02,4.0282547713E+02,8.5960309819E-02
2020-09-17,04:18:56.572,260.17982145,6244.315715,261.17982145,1600316336.573,0,963,1.5156877136E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708165433E+00,1.9730417900E+00,4.0227422085E+02,4.0282595140E+02,8.6108135916E-02
2020-09-17,04:18:56.594,260.17982169,6244.315721,261.17982169,1600316336.594,0,963,1.5156877136E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708165433E+00,1.9730437014E+00,4.0246178185E+02,4.0301424415E+02,8.6108135916E-02
2020-09-17,04:18:56.622,260.17982203,6244.315729,261.17982203,1600316336.623,0,963,1.5156877136E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709821497E+00,1.9732094950E+00,4.0246178185E+02,4.0301424415E+02,8.6108135916E-02
2020-09-17,04:18:56.657,260.17982242,6244.315738,261.17982242,1600316336.657,0,963,1.5156877136E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709821497E+00,1.9732115968E+00,4.0246178185E+02,4.0301476584E+02,8.6270663812E-02
2020-09-17,04:18:56.690,260.17982281,6244.315747,261.17982281,1600316336.691,0,963,1.5156877136E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709821497E+00,1.9732136985E+00,4.0242294965E+02,4.0297640193E+02,8.6270663812E-02
2020-09-17,04:18:56.720,260.17982316,6244.315756,261.17982316,1600316336.721,0,963,1.5156877136E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709489859E+00,1.9731804972E+00,4.0242294965E+02,4.0297640193E+02,8.6270663812E-02
2020-09-17,04:18:56.742,260.17982340,6244.315762,261.17982340,1600316336.742,0,963,1.5156877136E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709489859E+00,1.9731784179E+00,4.0242294965E+02,4.0297588584E+02,8.6109867198E-02
2020-09-17,04:18:56.763,260.17982365,6244.315768,261.17982365,1600316336.763,0,963,1.5156877136E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709489859E+00,1.9731763385E+00,4.0250562306E+02,4.0305815666E+02,8.6109867198E-02
2020-09-17,04:18:56.789,260.17982395,6244.315775,261.17982395,1600316336.789,0,963,1.5156877136E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714010710E+00,1.9736289345E+00,4.0250562306E+02,4.0305815666E+02,8.6109867198E-02
2020-09-17,04:18:56.809,260.17982419,6244.315781,261.17982419,1600316336.810,0,963,1.5156877136E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714010710E+00,1.9736261627E+00,4.0250562306E+02,4.0305746874E+02,8.5895575833E-02
2020-09-17,04:18:56.832,260.17982446,6244.315787,261.17982446,1600316336.833,0,963,1.5156877136E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714010710E+00,1.9736233910E+00,4.0257055219E+02,4.0312179886E+02,8.5895575833E-02
2020-09-17,04:18:56.862,260.17982480,6244.315795,261.17982480,1600316336.863,0,963,1.5156877136E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708393516E+00,1.9730610384E+00,4.0257055219E+02,4.0312179886E+02,8.5895575833E-02
2020-09-17,04:18:56.882,260.17982503,6244.315801,261.17982503,1600316336.883,0,963,1.5156877136E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708393516E+00,1.9730624533E+00,4.0257055219E+02,4.0312215017E+02,8.6004994157E-02
2020-09-17,04:18:56.904,260.17982529,6244.315807,261.17982529,1600316336.905,0,963,1.5156291199E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708393516E+00,1.9730638681E+00,4.0245739871E+02,4.0300919286E+02,8.6004994157E-02
2020-09-17,04:18:56.933,260.17982561,6244.315815,261.17982561,1600316336.933,0,963,1.5155705261E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704215641E+00,1.9726456091E+00,4.0245739871E+02,4.0300919286E+02,8.6004994157E-02
2020-09-17,04:18:56.954,260.17982587,6244.315821,261.17982587,1600316336.955,0,963,1.5155705261E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704215641E+00,1.9726471386E+00,4.0245739871E+02,4.0300957262E+02,8.6123305434E-02
2020-09-17,04:18:56.982,260.17982618,6244.315828,261.17982618,1600316336.982,0,963,1.5155705261E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704215641E+00,1.9726486681E+00,4.0239126100E+02,4.0294372386E+02,8.6123305434E-02
2020-09-17,04:18:57.017,260.17982660,6244.315838,261.17982660,1600316337.018,0,963,1.5155705261E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714015585E+00,1.9736297702E+00,4.0239126100E+02,4.0294372386E+02,8.6123305434E-02
2020-09-17,04:18:57.039,260.17982684,6244.315844,261.17982684,1600316337.039,0,963,1.5155705261E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714015585E+00,1.9736309764E+00,4.0239126100E+02,4.0294402314E+02,8.6216560086E-02
2020-09-17,04:18:57.059,260.17982708,6244.315850,261.17982708,1600316337.060,0,963,1.5155705261E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714015585E+00,1.9736321826E+00,4.0250416800E+02,4.0305738461E+02,8.6216560086E-02
2020-09-17,04:18:57.088,260.17982742,6244.315858,261.17982742,1600316337.089,0,963,1.5155705261E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708054285E+00,1.9730353781E+00,4.0250416800E+02,4.0305738461E+02,8.6216560086E-02
2020-09-17,04:18:57.109,260.17982766,6244.315864,261.17982766,1600316337.110,0,963,1.5155705261E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708054285E+00,1.9730340477E+00,4.0250416800E+02,4.0305705432E+02,8.6113671632E-02
2020-09-17,04:18:57.131,260.17982791,6244.315870,261.17982791,1600316337.131,0,963,1.5155705261E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708054285E+00,1.9730327173E+00,4.0244125225E+02,4.0299372191E+02,8.6113671632E-02
2020-09-17,04:18:57.160,260.17982824,6244.315878,261.17982824,1600316337.160,0,963,1.5155705261E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720503290E+00,1.9742790246E+00,4.0244125225E+02,4.0299372191E+02,8.6113671632E-02
2020-09-17,04:18:57.180,260.17982848,6244.315884,261.17982848,1600316337.181,0,963,1.5155705261E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720503290E+00,1.9742755899E+00,4.0244125225E+02,4.0299286986E+02,8.5848211112E-02
2020-09-17,04:18:57.203,260.17982874,6244.315890,261.17982874,1600316337.203,0,963,1.5155705261E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720503290E+00,1.9742721552E+00,4.0242608213E+02,4.0297682693E+02,8.5848211112E-02
2020-09-17,04:18:57.230,260.17982905,6244.315897,261.17982905,1600316337.230,0,963,1.5155705261E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715656555E+00,1.9737869357E+00,4.0242608213E+02,4.0297682693E+02,8.5848211112E-02
2020-09-17,04:18:57.252,260.17982931,6244.315903,261.17982931,1600316337.252,0,963,1.5155705261E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715656555E+00,1.9737885025E+00,4.0242608213E+02,4.0297721567E+02,8.5969331489E-02
2020-09-17,04:18:57.273,260.17982955,6244.315909,261.17982955,1600316337.273,0,963,1.5155705261E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715656555E+00,1.9737900692E+00,4.0248219154E+02,4.0303379073E+02,8.5969331489E-02
2020-09-17,04:18:57.299,260.17982985,6244.315916,261.17982985,1600316337.299,0,963,1.5155705261E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705017372E+00,1.9727249505E+00,4.0248219154E+02,4.0303379073E+02,8.5969331489E-02
2020-09-17,04:18:57.321,260.17983010,6244.315923,261.17983010,1600316337.321,0,963,1.5155705261E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705017372E+00,1.9727244509E+00,4.0248219154E+02,4.0303366669E+02,8.5930689509E-02
2020-09-17,04:18:57.341,260.17983034,6244.315928,261.17983034,1600316337.341,0,963,1.5155705261E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705017372E+00,1.9727239514E+00,4.0253565824E+02,4.0308708259E+02,8.5930689509E-02
2020-09-17,04:18:57.372,260.17983071,6244.315937,261.17983071,1600316337.373,0,963,1.5155705261E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714480556E+00,1.9736713369E+00,4.0253565824E+02,4.0308708259E+02,8.5930689509E-02
2020-09-17,04:18:57.400,260.17983102,6244.315944,261.17983102,1600316337.400,0,963,1.5155705261E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714480556E+00,1.9736719758E+00,4.0253565824E+02,4.0308724115E+02,8.5980077952E-02
2020-09-17,04:18:57.420,260.17983125,6244.315950,261.17983125,1600316337.420,0,963,1.5155705261E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714480556E+00,1.9736726146E+00,4.0246481958E+02,4.0301646395E+02,8.5980077952E-02
2020-09-17,04:18:57.448,260.17983159,6244.315958,261.17983159,1600316337.449,0,963,1.5155705261E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716107457E+00,1.9738354883E+00,4.0246481958E+02,4.0301646395E+02,8.5980077952E-02
2020-09-17,04:18:57.470,260.17983183,6244.315964,261.17983183,1600316337.470,0,963,1.5155705261E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716107457E+00,1.9738355216E+00,4.0246481958E+02,4.0301647222E+02,8.5982653327E-02
2020-09-17,04:18:57.490,260.17983207,6244.315970,261.17983207,1600316337.491,0,963,1.5155705261E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716107457E+00,1.9738355549E+00,4.0242263217E+02,4.0297423525E+02,8.5982653327E-02
2020-09-17,04:18:57.519,260.17983241,6244.315978,261.17983241,1600316337.520,0,963,1.5154419861E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707434470E+00,1.9729672776E+00,4.0242263217E+02,4.0297423525E+02,8.5982653327E-02
2020-09-17,04:18:57.540,260.17983265,6244.315984,261.17983265,1600316337.541,0,963,1.5154277039E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707434470E+00,1.9729667373E+00,4.0242263217E+02,4.0297410114E+02,8.5940869486E-02
2020-09-17,04:18:57.562,260.17983291,6244.315990,261.17983291,1600316337.563,0,963,1.5154277039E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707434470E+00,1.9729661970E+00,4.0245279188E+02,4.0300416806E+02,8.5940869486E-02
2020-09-17,04:18:57.592,260.17983325,6244.315998,261.17983325,1600316337.593,0,963,1.5154277039E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711343018E+00,1.9733574926E+00,4.0245279188E+02,4.0300416806E+02,8.5940869486E-02
2020-09-17,04:18:57.618,260.17983354,6244.316005,261.17983354,1600316337.618,0,963,1.5154277039E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711343018E+00,1.9733587988E+00,4.0245279188E+02,4.0300449225E+02,8.6041871052E-02
2020-09-17,04:18:57.641,260.17983381,6244.316011,261.17983381,1600316337.641,0,963,1.5154277039E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711343018E+00,1.9733601051E+00,4.0247483530E+02,4.0302689011E+02,8.6041871052E-02
2020-09-17,04:18:57.667,260.17983412,6244.316019,261.17983412,1600316337.668,0,963,1.5154277039E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709068801E+00,1.9731324266E+00,4.0247483530E+02,4.0302689011E+02,8.6041871052E-02
2020-09-17,04:18:57.691,260.17983440,6244.316026,261.17983440,1600316337.692,0,963,1.5154277039E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709068801E+00,1.9731319239E+00,4.0247483530E+02,4.0302676531E+02,8.6002992890E-02
2020-09-17,04:18:57.713,260.17983464,6244.316031,261.17983464,1600316337.713,0,963,1.5154277039E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709068801E+00,1.9731314211E+00,4.0251196260E+02,4.0306381871E+02,8.6002992890E-02
2020-09-17,04:18:57.743,260.17983499,6244.316040,261.17983499,1600316337.743,0,963,1.5154277039E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719667024E+00,1.9741924395E+00,4.0251196260E+02,4.0306381871E+02,8.6002992890E-02
2020-09-17,04:18:57.776,260.17983537,6244.316049,261.17983537,1600316337.776,0,963,1.5154277039E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719667024E+00,1.9741952737E+00,4.0251196260E+02,4.0306452194E+02,8.6222048688E-02
2020-09-17,04:18:57.809,260.17983575,6244.316058,261.17983575,1600316337.809,0,963,1.5154277039E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719667024E+00,1.9741981079E+00,4.0250103482E+02,4.0305428236E+02,8.6222048688E-02
2020-09-17,04:18:57.838,260.17983610,6244.316066,261.17983610,1600316337.839,0,963,1.5154277039E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711771788E+00,1.9734076909E+00,4.0250103482E+02,4.0305428236E+02,8.6222048688E-02
2020-09-17,04:18:57.859,260.17983634,6244.316072,261.17983634,1600316337.860,0,963,1.5154277039E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711771788E+00,1.9734059777E+00,4.0250103482E+02,4.0305385711E+02,8.6089576504E-02
2020-09-17,04:18:57.881,260.17983659,6244.316078,261.17983659,1600316337.881,0,963,1.5154277039E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711771788E+00,1.9734042644E+00,4.0254516186E+02,4.0309761944E+02,8.6089576504E-02
2020-09-17,04:18:57.910,260.17983692,6244.316086,261.17983692,1600316337.910,0,963,1.5154277039E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703351417E+00,1.9725612759E+00,4.0254516186E+02,4.0309761944E+02,8.6089576504E-02
2020-09-17,04:18:57.930,260.17983716,6244.316092,261.17983716,1600316337.931,0,963,1.5154277039E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703351417E+00,1.9725607476E+00,4.0254516186E+02,4.0309748824E+02,8.6048709403E-02
2020-09-17,04:18:57.951,260.17983741,6244.316098,261.17983741,1600316337.952,0,963,1.5154277039E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703351417E+00,1.9725602193E+00,4.0244586998E+02,4.0299792896E+02,8.6048709403E-02
2020-09-17,04:18:57.980,260.17983774,6244.316106,261.17983774,1600316337.981,0,963,1.5154277039E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715491994E+00,1.9737756481E+00,4.0244586998E+02,4.0299792896E+02,8.6048709403E-02
2020-09-17,04:18:58.002,260.17983799,6244.316112,261.17983799,1600316338.002,0,963,1.5154277039E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715491994E+00,1.9737763459E+00,4.0244586998E+02,4.0299810209E+02,8.6102650310E-02
2020-09-17,04:18:58.023,260.17983823,6244.316118,261.17983823,1600316338.023,0,963,1.5154277039E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715491994E+00,1.9737770436E+00,4.0236070806E+02,4.0291299641E+02,8.6102650310E-02
2020-09-17,04:18:58.052,260.17983856,6244.316126,261.17983856,1600316338.052,0,963,1.5154208679E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713677250E+00,1.9735953641E+00,4.0236070806E+02,4.0291299641E+02,8.6102650310E-02
2020-09-17,04:18:58.072,260.17983881,6244.316131,261.17983881,1600316338.073,0,963,1.5154179382E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713677250E+00,1.9735948888E+00,4.0236070806E+02,4.0291287848E+02,8.6065901249E-02
2020-09-17,04:18:58.098,260.17983911,6244.316139,261.17983911,1600316338.099,0,963,1.5154179382E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713677250E+00,1.9735944135E+00,4.0251190576E+02,4.0306416570E+02,8.6065901249E-02
2020-09-17,04:18:58.131,260.17983948,6244.316148,261.17983948,1600316338.131,0,963,1.5154179382E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712997606E+00,1.9735263723E+00,4.0251190576E+02,4.0306416570E+02,8.6065901249E-02
2020-09-17,04:18:58.151,260.17983972,6244.316153,261.17983972,1600316338.152,0,963,1.5154179382E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712997606E+00,1.9735275467E+00,4.0251190576E+02,4.0306445720E+02,8.6156705554E-02
2020-09-17,04:18:58.173,260.17983997,6244.316159,261.17983997,1600316338.173,0,963,1.5154179382E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712997606E+00,1.9735287211E+00,4.0249586778E+02,4.0304868870E+02,8.6156705554E-02
2020-09-17,04:18:58.201,260.17984030,6244.316167,261.17984030,1600316338.202,0,963,1.5154179382E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706202467E+00,1.9728484390E+00,4.0249586778E+02,4.0304868870E+02,8.6156705554E-02
2020-09-17,04:18:58.226,260.17984058,6244.316174,261.17984058,1600316338.226,0,963,1.5154179382E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706202467E+00,1.9728462147E+00,4.0249586778E+02,4.0304813645E+02,8.5984669457E-02
2020-09-17,04:18:58.249,260.17984084,6244.316180,261.17984084,1600316338.249,0,963,1.5154179382E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706202467E+00,1.9728439904E+00,4.0238687977E+02,4.0293844678E+02,8.5984669457E-02
2020-09-17,04:18:58.278,260.17984118,6244.316188,261.17984118,1600316338.278,0,963,1.5154179382E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704419488E+00,1.9726654913E+00,4.0238687977E+02,4.0293844678E+02,8.5984669457E-02
2020-09-17,04:18:58.299,260.17984142,6244.316194,261.17984142,1600316338.299,0,963,1.5154179382E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704419488E+00,1.9726663681E+00,4.0238687977E+02,4.0293866445E+02,8.6052494710E-02
2020-09-17,04:18:58.321,260.17984168,6244.316200,261.17984168,1600316338.321,0,963,1.5154179382E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704419488E+00,1.9726672450E+00,4.0252179844E+02,4.0307398587E+02,8.6052494710E-02
2020-09-17,04:18:58.346,260.17984198,6244.316207,261.17984198,1600316338.347,0,963,1.5154179382E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706892974E+00,1.9729148729E+00,4.0252179844E+02,4.0307398587E+02,8.6052494710E-02
2020-09-17,04:18:58.368,260.17984222,6244.316213,261.17984222,1600316338.368,0,963,1.5154179382E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706892974E+00,1.9729151210E+00,4.0252179844E+02,4.0307404747E+02,8.6071683204E-02
2020-09-17,04:18:58.388,260.17984247,6244.316219,261.17984247,1600316338.389,0,963,1.5154179382E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706892974E+00,1.9729153691E+00,4.0245046105E+02,4.0300267380E+02,8.6071683204E-02
2020-09-17,04:18:58.415,260.17984278,6244.316227,261.17984278,1600316338.416,0,963,1.5154179382E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713593040E+00,1.9735861325E+00,4.0245046105E+02,4.0300267380E+02,8.6071683204E-02
2020-09-17,04:18:58.437,260.17984302,6244.316233,261.17984302,1600316338.437,0,963,1.5154179382E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713593040E+00,1.9735846641E+00,4.0245046105E+02,4.0300230939E+02,8.5958150378E-02
2020-09-17,04:18:58.459,260.17984328,6244.316239,261.17984328,1600316338.459,0,963,1.5154179382E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713593040E+00,1.9735831956E+00,4.0243050162E+02,4.0298195819E+02,8.5958150378E-02
2020-09-17,04:18:58.493,260.17984368,6244.316248,261.17984368,1600316338.494,0,963,1.5154179382E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719811042E+00,1.9742056973E+00,4.0243050162E+02,4.0298195819E+02,8.5958150378E-02
2020-09-17,04:18:58.523,260.17984402,6244.316256,261.17984402,1600316338.523,0,963,1.5154179382E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719811042E+00,1.9742082843E+00,4.0243050162E+02,4.0298259997E+02,8.6158106384E-02
2020-09-17,04:18:58.543,260.17984426,6244.316262,261.17984426,1600316338.544,0,963,1.5154179382E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719811042E+00,1.9742108714E+00,4.0236038119E+02,4.0291302502E+02,8.6158106384E-02
2020-09-17,04:18:58.572,260.17984459,6244.316270,261.17984459,1600316338.573,0,963,1.5154121399E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710198604E+00,1.9732485407E+00,4.0236038119E+02,4.0291302502E+02,8.6158106384E-02
2020-09-17,04:18:58.594,260.17984484,6244.316276,261.17984484,1600316338.594,0,963,1.5153889465E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710198604E+00,1.9732454920E+00,4.0236038119E+02,4.0291226847E+02,8.5922353434E-02
2020-09-17,04:18:58.615,260.17984509,6244.316282,261.17984509,1600316338.616,0,963,1.5153889465E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710198604E+00,1.9732424433E+00,4.0247026704E+02,4.0302154830E+02,8.5922353434E-02
2020-09-17,04:18:58.641,260.17984539,6244.316289,261.17984539,1600316338.642,0,963,1.5153889465E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706211231E+00,1.9728432563E+00,4.0247026704E+02,4.0302154830E+02,8.5922353434E-02
2020-09-17,04:18:58.663,260.17984564,6244.316295,261.17984564,1600316338.663,0,963,1.5153889465E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706211231E+00,1.9728466478E+00,4.0247026704E+02,4.0302239029E+02,8.6184663005E-02
2020-09-17,04:18:58.684,260.17984588,6244.316301,261.17984588,1600316338.684,0,963,1.5153889465E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706211231E+00,1.9728500393E+00,4.0255804375E+02,4.0311112959E+02,8.6184663005E-02
2020-09-17,04:18:58.710,260.17984618,6244.316308,261.17984618,1600316338.710,0,963,1.5153889465E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715342291E+00,1.9737641781E+00,4.0255804375E+02,4.0311112959E+02,8.6184663005E-02
2020-09-17,04:18:58.730,260.17984642,6244.316314,261.17984642,1600316338.731,0,963,1.5153889465E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715342291E+00,1.9737597167E+00,4.0255804375E+02,4.0311002226E+02,8.5839769045E-02
2020-09-17,04:18:58.752,260.17984667,6244.316320,261.17984667,1600316338.752,0,963,1.5153889465E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715342291E+00,1.9737552555E+00,4.0254629165E+02,4.0309714676E+02,8.5839769045E-02
2020-09-17,04:18:58.780,260.17984700,6244.316328,261.17984700,1600316338.781,0,963,1.5153889465E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705740255E+00,1.9727939702E+00,4.0254629165E+02,4.0309714676E+02,8.5839769045E-02
2020-09-17,04:18:58.806,260.17984730,6244.316335,261.17984730,1600316338.807,0,963,1.5153889465E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705740255E+00,1.9727988571E+00,4.0254629165E+02,4.0309836028E+02,8.6217753967E-02
2020-09-17,04:18:58.828,260.17984755,6244.316341,261.17984755,1600316338.828,0,963,1.5153889465E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705740255E+00,1.9728037441E+00,4.0240997466E+02,4.0296306947E+02,8.6217753967E-02
2020-09-17,04:18:58.857,260.17984788,6244.316349,261.17984788,1600316338.857,0,963,1.5153889465E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717846529E+00,1.9740157413E+00,4.0240997466E+02,4.0296306947E+02,8.6217753967E-02
2020-09-17,04:18:58.888,260.17984825,6244.316358,261.17984825,1600316338.889,0,963,1.5153889465E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717846529E+00,1.9740126982E+00,4.0240997466E+02,4.0296231451E+02,8.5982524296E-02
2020-09-17,04:18:58.920,260.17984861,6244.316367,261.17984861,1600316338.920,0,963,1.5153889465E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717846529E+00,1.9740096550E+00,4.0244926212E+02,4.0300090087E+02,8.5982524296E-02
2020-09-17,04:18:58.948,260.17984895,6244.316375,261.17984895,1600316338.949,0,963,1.5153889465E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708599359E+00,1.9730838946E+00,4.0244926212E+02,4.0300090087E+02,8.5982524296E-02
2020-09-17,04:18:58.970,260.17984919,6244.316381,261.17984919,1600316338.970,0,963,1.5153889465E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708599359E+00,1.9730860393E+00,4.0244926212E+02,4.0300143323E+02,8.6148382171E-02
2020-09-17,04:18:58.990,260.17984943,6244.316386,261.17984943,1600316338.991,0,963,1.5153889465E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708599359E+00,1.9730881840E+00,4.0248722894E+02,4.0303998456E+02,8.6148382171E-02
2020-09-17,04:18:59.020,260.17984978,6244.316395,261.17984978,1600316339.021,0,963,1.5153889465E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717193227E+00,1.9739485423E+00,4.0248722894E+02,4.0303998456E+02,8.6148382171E-02
2020-09-17,04:18:59.042,260.17985002,6244.316401,261.17985002,1600316339.042,0,963,1.5153889465E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717193227E+00,1.9739453136E+00,4.0248722894E+02,4.0303918339E+02,8.5898802087E-02
2020-09-17,04:18:59.062,260.17985027,6244.316406,261.17985027,1600316339.063,0,963,1.5153889465E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717193227E+00,1.9739420849E+00,4.0239571519E+02,4.0294674316E+02,8.5898802087E-02
2020-09-17,04:18:59.088,260.17985057,6244.316414,261.17985057,1600316339.089,0,963,1.5153889465E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703151093E+00,1.9725362885E+00,4.0239571519E+02,4.0294674316E+02,8.5898802087E-02
2020-09-17,04:18:59.109,260.17985081,6244.316419,261.17985081,1600316339.110,0,963,1.5153889465E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703151093E+00,1.9725367958E+00,4.0239571519E+02,4.0294686910E+02,8.5938042073E-02
2020-09-17,04:18:59.131,260.17985105,6244.316425,261.17985105,1600316339.131,0,963,1.5155220032E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703151093E+00,1.9725373031E+00,4.0245734628E+02,4.0300871055E+02,8.5938042073E-02
2020-09-17,04:18:59.160,260.17985139,6244.316433,261.17985139,1600316339.160,0,963,1.5155552673E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713304178E+00,1.9735537567E+00,4.0245734628E+02,4.0300871055E+02,8.5938042073E-02
2020-09-17,04:18:59.180,260.17985163,6244.316439,261.17985163,1600316339.181,0,963,1.5155552673E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713304178E+00,1.9735524184E+00,4.0245734628E+02,4.0300837844E+02,8.5834573346E-02
2020-09-17,04:18:59.210,260.17985197,6244.316447,261.17985197,1600316339.210,0,963,1.5155552673E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713304178E+00,1.9735510802E+00,4.0249294199E+02,4.0304369074E+02,8.5834573346E-02
2020-09-17,04:18:59.243,260.17985236,6244.316457,261.17985236,1600316339.244,0,963,1.5155552673E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712939792E+00,1.9735146005E+00,4.0249294199E+02,4.0304369074E+02,8.5834573346E-02
2020-09-17,04:18:59.265,260.17985260,6244.316463,261.17985260,1600316339.265,0,963,1.5155552673E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712939792E+00,1.9735164414E+00,4.0249294199E+02,4.0304414764E+02,8.5976907620E-02
2020-09-17,04:18:59.286,260.17985285,6244.316468,261.17985285,1600316339.286,0,963,1.5155552673E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712939792E+00,1.9735182823E+00,4.0244784816E+02,4.0299944892E+02,8.5976907620E-02
2020-09-17,04:18:59.312,260.17985316,6244.316476,261.17985316,1600316339.313,0,963,1.5155552673E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717684592E+00,1.9739932977E+00,4.0244784816E+02,4.0299944892E+02,8.5976907620E-02
2020-09-17,04:18:59.334,260.17985340,6244.316482,261.17985340,1600316339.334,0,963,1.5155552673E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717684592E+00,1.9739949056E+00,4.0244784816E+02,4.0299984784E+02,8.6101193106E-02
2020-09-17,04:18:59.355,260.17985366,6244.316488,261.17985366,1600316339.356,0,963,1.5155552673E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717684592E+00,1.9739965134E+00,4.0245733544E+02,4.0300974707E+02,8.6101193106E-02
2020-09-17,04:18:59.384,260.17985399,6244.316496,261.17985399,1600316339.385,0,963,1.5155552673E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709051807E+00,1.9731322594E+00,4.0245733544E+02,4.0300974707E+02,8.6101193106E-02
2020-09-17,04:18:59.407,260.17985426,6244.316502,261.17985426,1600316339.408,0,963,1.5155552673E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709051807E+00,1.9731316195E+00,4.0245733544E+02,4.0300958823E+02,8.6051708788E-02
2020-09-17,04:18:59.430,260.17985451,6244.316508,261.17985451,1600316339.430,0,963,1.5155552673E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709051807E+00,1.9731309796E+00,4.0247447858E+02,4.0302659605E+02,8.6051708788E-02
2020-09-17,04:18:59.460,260.17985486,6244.316517,261.17985486,1600316339.460,0,963,1.5155552673E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705948673E+00,1.9728203158E+00,4.0247447858E+02,4.0302659605E+02,8.6051708788E-02
2020-09-17,04:18:59.480,260.17985510,6244.316522,261.17985510,1600316339.481,0,963,1.5155552673E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705948673E+00,1.9728195795E+00,4.0247447858E+02,4.0302641325E+02,8.5994760833E-02
2020-09-17,04:18:59.502,260.17985535,6244.316528,261.17985535,1600316339.502,0,963,1.5155552673E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705948673E+00,1.9728188432E+00,4.0253773737E+02,4.0308957596E+02,8.5994760833E-02
2020-09-17,04:18:59.530,260.17985568,6244.316536,261.17985568,1600316339.531,0,963,1.5155552673E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715819969E+00,1.9738070869E+00,4.0253773737E+02,4.0308957596E+02,8.5994760833E-02
2020-09-17,04:18:59.552,260.17985593,6244.316542,261.17985593,1600316339.552,0,963,1.5155552673E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715819969E+00,1.9738095875E+00,4.0253773737E+02,4.0309019658E+02,8.6188071400E-02
2020-09-17,04:18:59.572,260.17985617,6244.316548,261.17985617,1600316339.573,0,963,1.5155552673E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715819969E+00,1.9738120881E+00,4.0236684774E+02,4.0291969277E+02,8.6188071400E-02
2020-09-17,04:18:59.605,260.17985654,6244.316557,261.17985654,1600316339.605,0,963,1.5155552673E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710231207E+00,1.9732525797E+00,4.0236684774E+02,4.0291969277E+02,8.6188071400E-02
2020-09-17,04:18:59.631,260.17985684,6244.316564,261.17985684,1600316339.631,0,963,1.5155552673E+02,6.0001274109E+01,2.4187500000E+01,6.0221153259E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710231207E+00,1.9732507415E+00,4.0236684774E+02,4.0291923662E+02,8.6045929269E-02
2020-09-17,04:18:59.651,260.17985708,6244.316570,261.17985708,1600316339.652,0,963,1.5154697266E+02,6.0001255798E+01,2.4187500000E+01,6.0221116638E+01,6.0000169373E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710231207E+00,1.9732489033E+00,4.0251826716E+02,4.0307040759E+02,8.6045929269E-02
2020-09-17,04:18:59.677,260.17985738,6244.316577,261.17985738,1600316339.678,0,963,1.5151275635E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708676244E+00,1.9730932315E+00,4.0251826716E+02,4.0307040759E+02,8.6045929269E-02
2020-09-17,04:18:59.701,260.17985766,6244.316584,261.17985766,1600316339.702,0,963,1.5151275635E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708676244E+00,1.9730927719E+00,4.0251826716E+02,4.0307029349E+02,8.6010388040E-02
2020-09-17,04:18:59.723,260.17985791,6244.316590,261.17985791,1600316339.723,0,963,1.5151275635E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708676244E+00,1.9730923124E+00,4.0247849206E+02,4.0303034976E+02,8.6010388040E-02
2020-09-17,04:18:59.752,260.17985824,6244.316598,261.17985824,1600316339.752,0,963,1.5151275635E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723783466E+00,1.9746047398E+00,4.0247849206E+02,4.0303034976E+02,8.6010388040E-02
2020-09-17,04:18:59.773,260.17985848,6244.316604,261.17985848,1600316339.773,0,963,1.5151275635E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723783466E+00,1.9746063840E+00,4.0247849206E+02,4.0303075761E+02,8.6137443655E-02
2020-09-17,04:18:59.793,260.17985873,6244.316609,261.17985873,1600316339.794,0,963,1.5151275635E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723783466E+00,1.9746080283E+00,4.0249273618E+02,4.0304542914E+02,8.6137443655E-02
2020-09-17,04:18:59.821,260.17985904,6244.316617,261.17985904,1600316339.821,0,963,1.5151275635E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716263087E+00,1.9738551402E+00,4.0249273618E+02,4.0304542914E+02,8.6137443655E-02
2020-09-17,04:18:59.842,260.17985929,6244.316623,261.17985929,1600316339.843,0,963,1.5151275635E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716263087E+00,1.9738545135E+00,4.0249273618E+02,4.0304527363E+02,8.6089001614E-02
2020-09-17,04:18:59.865,260.17985955,6244.316629,261.17985955,1600316339.865,0,963,1.5151275635E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716263087E+00,1.9738538869E+00,4.0244485464E+02,4.0299717088E+02,8.6089001614E-02
2020-09-17,04:18:59.894,260.17985988,6244.316637,261.17985988,1600316339.894,0,963,1.5151275635E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715319980E+00,1.9737594697E+00,4.0244485464E+02,4.0299717088E+02,8.6089001614E-02
2020-09-17,04:18:59.917,260.17986016,6244.316644,261.17986016,1600316339.918,0,963,1.5151275635E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715319980E+00,1.9737615401E+00,4.0244485464E+02,4.0299768462E+02,8.6249061214E-02
2020-09-17,04:18:59.938,260.17986041,6244.316650,261.17986041,1600316339.939,0,963,1.5151275635E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715319980E+00,1.9737636105E+00,4.0241786508E+02,4.0297117170E+02,8.6249061214E-02
2020-09-17,04:18:59.967,260.17986074,6244.316658,261.17986074,1600316339.968,0,963,1.5151275635E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701760017E+00,1.9724060793E+00,4.0241786508E+02,4.0297117170E+02,8.6249061214E-02
2020-09-17,04:19:00.000,260.17986111,6244.316667,261.17986111,1600316340.000,0,963,1.5151275635E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701760017E+00,1.9724037236E+00,4.0241786508E+02,4.0297058681E+02,8.6066823573E-02
2020-09-17,04:19:00.030,260.17986147,6244.316675,261.17986147,1600316340.031,0,963,1.5151275635E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701760017E+00,1.9724013680E+00,4.0233794337E+02,4.0288997055E+02,8.6066823573E-02
2020-09-17,04:19:00.056,260.17986177,6244.316682,261.17986177,1600316340.057,0,963,1.5151275635E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709603102E+00,1.9731865624E+00,4.0233794337E+02,4.0288997055E+02,8.6066823573E-02
2020-09-17,04:19:00.078,260.17986201,6244.316688,261.17986201,1600316340.078,0,963,1.5151275635E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709603102E+00,1.9731837957E+00,4.0233794337E+02,4.0288928402E+02,8.5852875524E-02
2020-09-17,04:19:00.098,260.17986226,6244.316694,261.17986226,1600316340.099,0,963,1.5151275635E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709603102E+00,1.9731810290E+00,4.0239310294E+02,4.0294383255E+02,8.5852875524E-02
2020-09-17,04:19:00.125,260.17986257,6244.316702,261.17986257,1600316340.126,0,963,1.5151275635E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715287492E+00,1.9737501084E+00,4.0239310294E+02,4.0294383255E+02,8.5852875524E-02
2020-09-17,04:19:00.150,260.17986285,6244.316708,261.17986285,1600316340.150,0,963,1.5151275635E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715287492E+00,1.9737510277E+00,4.0239310294E+02,4.0294406063E+02,8.5923943973E-02
2020-09-17,04:19:00.170,260.17986308,6244.316714,261.17986308,1600316340.170,0,963,1.5151275635E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715287492E+00,1.9737519470E+00,4.0251272051E+02,4.0306407013E+02,8.5923943973E-02
2020-09-17,04:19:00.197,260.17986339,6244.316721,261.17986339,1600316340.197,0,963,1.5151275635E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711168663E+00,1.9733395996E+00,4.0251272051E+02,4.0306407013E+02,8.5923943973E-02
2020-09-17,04:19:00.217,260.17986363,6244.316727,261.17986363,1600316340.218,0,963,1.5151275635E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711168663E+00,1.9733423640E+00,4.0251272051E+02,4.0306475634E+02,8.6137699885E-02
2020-09-17,04:19:00.239,260.17986388,6244.316733,261.17986388,1600316340.239,0,963,1.5151275635E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711168663E+00,1.9733451284E+00,4.0244602580E+02,4.0299865626E+02,8.6137699885E-02
2020-09-17,04:19:00.267,260.17986421,6244.316741,261.17986421,1600316340.268,0,963,1.5151275635E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707019913E+00,1.9729297845E+00,4.0244602580E+02,4.0299865626E+02,8.6137699885E-02
2020-09-17,04:19:00.289,260.17986446,6244.316747,261.17986446,1600316340.289,0,963,1.5151275635E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707019913E+00,1.9729251871E+00,4.0244602580E+02,4.0299751499E+02,8.5782137635E-02
2020-09-17,04:19:00.315,260.17986476,6244.316754,261.17986476,1600316340.315,0,963,1.5151376779E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707019913E+00,1.9729205898E+00,4.0240264747E+02,4.0295293609E+02,8.5782137635E-02
2020-09-17,04:19:00.349,260.17986516,6244.316764,261.17986516,1600316340.350,0,963,1.5151629639E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710345378E+00,1.9732535106E+00,4.0240264747E+02,4.0295293609E+02,8.5782137635E-02
2020-09-17,04:19:00.372,260.17986543,6244.316770,261.17986543,1600316340.373,0,963,1.5151629639E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710345378E+00,1.9732584194E+00,4.0240264747E+02,4.0295415433E+02,8.6161725834E-02
2020-09-17,04:19:00.394,260.17986568,6244.316776,261.17986568,1600316340.395,0,963,1.5151629639E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710345378E+00,1.9732633283E+00,4.0236518848E+02,4.0291786214E+02,8.6161725834E-02
2020-09-17,04:19:00.423,260.17986601,6244.316784,261.17986601,1600316340.423,0,963,1.5151629639E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702572847E+00,1.9724851963E+00,4.0236518848E+02,4.0291786214E+02,8.6161725834E-02
2020-09-17,04:19:00.444,260.17986626,6244.316790,261.17986626,1600316340.445,0,963,1.5151629639E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702572847E+00,1.9724833956E+00,4.0236518848E+02,4.0291741513E+02,8.6022429966E-02
2020-09-17,04:19:00.467,260.17986653,6244.316797,261.17986653,1600316340.468,0,963,1.5151629639E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702572847E+00,1.9724815950E+00,4.0245676839E+02,4.0300867361E+02,8.6022429966E-02
2020-09-17,04:19:00.496,260.17986686,6244.316805,261.17986686,1600316340.497,0,963,1.5151629639E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708519311E+00,1.9730769128E+00,4.0245676839E+02,4.0300867361E+02,8.6022429966E-02
2020-09-17,04:19:00.519,260.17986713,6244.316811,261.17986713,1600316340.520,0,963,1.5151629639E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708519311E+00,1.9730785795E+00,4.0245676839E+02,4.0300908734E+02,8.6151326107E-02
2020-09-17,04:19:00.542,260.17986738,6244.316817,261.17986738,1600316340.542,0,963,1.5151629639E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708519311E+00,1.9730802462E+00,4.0246471337E+02,4.0301745696E+02,8.6151326107E-02
2020-09-17,04:19:00.571,260.17986772,6244.316825,261.17986772,1600316340.571,0,963,1.5151629639E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716837010E+00,1.9739129566E+00,4.0246471337E+02,4.0301745696E+02,8.6151326107E-02
2020-09-17,04:19:00.594,260.17986799,6244.316832,261.17986799,1600316340.594,0,963,1.5151629639E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716837010E+00,1.9739110813E+00,4.0246471337E+02,4.0301699167E+02,8.6006368445E-02
2020-09-17,04:19:00.615,260.17986824,6244.316838,261.17986824,1600316340.616,0,963,1.5151629639E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716837010E+00,1.9739092061E+00,4.0247405929E+02,4.0302588511E+02,8.6006368445E-02
2020-09-17,04:19:00.644,260.17986856,6244.316846,261.17986856,1600316340.644,0,963,1.5151629639E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717599011E+00,1.9739854922E+00,4.0247405929E+02,4.0302588511E+02,8.6006368445E-02
2020-09-17,04:19:00.664,260.17986881,6244.316851,261.17986881,1600316340.665,0,963,1.5151629639E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717599011E+00,1.9739875296E+00,4.0247405929E+02,4.0302639063E+02,8.6163853862E-02
2020-09-17,04:19:00.686,260.17986905,6244.316857,261.17986905,1600316340.686,0,963,1.5151629639E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717599011E+00,1.9739895669E+00,4.0229809595E+02,4.0285069111E+02,8.6163853862E-02
2020-09-17,04:19:00.720,260.17986946,6244.316867,261.17986946,1600316340.721,0,963,1.5151629639E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707061830E+00,1.9729346573E+00,4.0229809595E+02,4.0285069111E+02,8.6163853862E-02
2020-09-17,04:19:00.746,260.17986976,6244.316874,261.17986976,1600316340.747,0,963,1.5151629639E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707061830E+00,1.9729334268E+00,4.0229809595E+02,4.0285038575E+02,8.6068685349E-02
2020-09-17,04:19:00.767,260.17987000,6244.316880,261.17987000,1600316340.768,0,963,1.5151629639E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707061830E+00,1.9729321963E+00,4.0240802929E+02,4.0296016458E+02,8.6068685349E-02
2020-09-17,04:19:00.796,260.17987034,6244.316888,261.17987034,1600316340.797,0,963,1.5151629639E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705209478E+00,1.9727467518E+00,4.0240802929E+02,4.0296016458E+02,8.6068685349E-02
2020-09-17,04:19:00.819,260.17987059,6244.316894,261.17987059,1600316340.819,0,963,1.5151629639E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705209478E+00,1.9727461433E+00,4.0240802929E+02,4.0296001353E+02,8.6021620475E-02
2020-09-17,04:19:00.838,260.17987082,6244.316900,261.17987082,1600316340.839,0,963,1.5151629639E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705209478E+00,1.9727455348E+00,4.0244752869E+02,4.0299941604E+02,8.6021620475E-02
2020-09-17,04:19:00.865,260.17987112,6244.316907,261.17987112,1600316340.865,0,963,1.5151197052E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716891956E+00,1.9739151015E+00,4.0244752869E+02,4.0299941604E+02,8.6021620475E-02
2020-09-17,04:19:00.887,260.17987138,6244.316913,261.17987138,1600316340.887,0,963,1.5151011658E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716891956E+00,1.9739164261E+00,4.0244752869E+02,4.0299974469E+02,8.6124012951E-02
2020-09-17,04:19:00.907,260.17987162,6244.316919,261.17987162,1600316340.908,0,963,1.5151011658E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716891956E+00,1.9739177507E+00,4.0236118672E+02,4.0291361284E+02,8.6124012951E-02
2020-09-17,04:19:00.938,260.17987198,6244.316927,261.17987198,1600316340.939,0,963,1.5151011658E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711173572E+00,1.9733452659E+00,4.0236118672E+02,4.0291361284E+02,8.6124012951E-02
2020-09-17,04:19:00.960,260.17987222,6244.316933,261.17987222,1600316340.960,0,963,1.5151011658E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711173572E+00,1.9733431631E+00,4.0236118672E+02,4.0291309104E+02,8.5961412041E-02
2020-09-17,04:19:00.980,260.17987247,6244.316939,261.17987247,1600316340.981,0,963,1.5151011658E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711173572E+00,1.9733410602E+00,4.0246386811E+02,4.0301539135E+02,8.5961412041E-02
2020-09-17,04:19:01.009,260.17987280,6244.316947,261.17987280,1600316341.010,0,963,1.5151011658E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714160452E+00,1.9736400852E+00,4.0246386811E+02,4.0301539135E+02,8.5961412041E-02
2020-09-17,04:19:01.030,260.17987304,6244.316953,261.17987304,1600316341.031,0,963,1.5151011658E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714160452E+00,1.9736417667E+00,4.0246386811E+02,4.0301580863E+02,8.6091412194E-02
2020-09-17,04:19:01.052,260.17987329,6244.316959,261.17987329,1600316341.052,0,963,1.5151011658E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714160452E+00,1.9736434481E+00,4.0252304988E+02,4.0307548890E+02,8.6091412194E-02
2020-09-17,04:19:01.078,260.17987360,6244.316966,261.17987360,1600316341.079,0,963,1.5151011658E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706255316E+00,1.9728520414E+00,4.0252304988E+02,4.0307548890E+02,8.6091412194E-02
2020-09-17,04:19:01.109,260.17987396,6244.316975,261.17987396,1600316341.110,0,963,1.5151011658E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706255316E+00,1.9728517670E+00,4.0252304988E+02,4.0307542077E+02,8.6070189733E-02
2020-09-17,04:19:01.141,260.17987433,6244.316984,261.17987433,1600316341.142,0,963,1.5151011658E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706255316E+00,1.9728514926E+00,4.0239215864E+02,4.0294428180E+02,8.6070189733E-02
2020-09-17,04:19:01.167,260.17987463,6244.316991,261.17987463,1600316341.168,0,963,1.5151011658E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707727363E+00,1.9729988636E+00,4.0239215864E+02,4.0294428180E+02,8.6070189733E-02
2020-09-17,04:19:01.188,260.17987487,6244.316997,261.17987487,1600316341.189,0,963,1.5151011658E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707727363E+00,1.9730017420E+00,4.0239215864E+02,4.0294499621E+02,8.6292795133E-02
2020-09-17,04:19:01.210,260.17987512,6244.317003,261.17987512,1600316341.210,0,963,1.5151011658E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707727363E+00,1.9730046203E+00,4.0245364969E+02,4.0300728626E+02,8.6292795133E-02
2020-09-17,04:19:01.239,260.17987545,6244.317011,261.17987545,1600316341.239,0,963,1.5151011658E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708515357E+00,1.9730835090E+00,4.0245364969E+02,4.0300728626E+02,8.6292795133E-02
2020-09-17,04:19:01.262,260.17987572,6244.317017,261.17987572,1600316341.262,0,963,1.5151011658E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708515357E+00,1.9730798935E+00,4.0245364969E+02,4.0300638880E+02,8.6013195043E-02
2020-09-17,04:19:01.285,260.17987598,6244.317024,261.17987598,1600316341.285,0,963,1.5151011658E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708515357E+00,1.9730762781E+00,4.0246080899E+02,4.0301266047E+02,8.6013195043E-02
2020-09-17,04:19:01.315,260.17987633,6244.317032,261.17987633,1600316341.315,0,963,1.5151011658E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711901653E+00,1.9734152899E+00,4.0246080899E+02,4.0301266047E+02,8.6013195043E-02
2020-09-17,04:19:01.335,260.17987657,6244.317038,261.17987657,1600316341.336,0,963,1.5151011658E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711901653E+00,1.9734175554E+00,4.0246080899E+02,4.0301322274E+02,8.6188366003E-02
2020-09-17,04:19:01.357,260.17987682,6244.317044,261.17987682,1600316341.357,0,963,1.5151011658E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711901653E+00,1.9734198209E+00,4.0237537136E+02,4.0292822999E+02,8.6188366003E-02
2020-09-17,04:19:01.385,260.17987715,6244.317052,261.17987715,1600316341.386,0,963,1.5151011658E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716058190E+00,1.9738359448E+00,4.0237537136E+02,4.0292822999E+02,8.6188366003E-02
2020-09-17,04:19:01.407,260.17987741,6244.317058,261.17987741,1600316341.408,0,963,1.5152565002E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716058190E+00,1.9738338688E+00,4.0237537136E+02,4.0292771497E+02,8.6027882815E-02
2020-09-17,04:19:01.436,260.17987773,6244.317066,261.17987773,1600316341.436,0,963,1.5153341675E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716058190E+00,1.9738317928E+00,4.0249589627E+02,4.0304789015E+02,8.6027882815E-02
2020-09-17,04:19:01.470,260.17987813,6244.317075,261.17987813,1600316341.470,0,963,1.5153341675E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709792358E+00,1.9732045022E+00,4.0249589627E+02,4.0304789015E+02,8.6027882815E-02
2020-09-17,04:19:01.492,260.17987838,6244.317081,261.17987838,1600316341.492,0,963,1.5153341675E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709792358E+00,1.9732042206E+00,4.0249589627E+02,4.0304782027E+02,8.6006112428E-02
2020-09-17,04:19:01.513,260.17987862,6244.317087,261.17987862,1600316341.513,0,963,1.5153341675E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709792358E+00,1.9732039391E+00,4.0244285726E+02,4.0299463865E+02,8.6006112428E-02
2020-09-17,04:19:01.540,260.17987895,6244.317095,261.17987895,1600316341.541,0,963,1.5153341675E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708369275E+00,1.9730614702E+00,4.0244285726E+02,4.0299463865E+02,8.6006112428E-02
2020-09-17,04:19:01.562,260.17987920,6244.317101,261.17987920,1600316341.563,0,963,1.5153341675E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708369275E+00,1.9730631282E+00,4.0244285726E+02,4.0299505022E+02,8.6134338397E-02
2020-09-17,04:19:01.582,260.17987943,6244.317106,261.17987943,1600316341.583,0,963,1.5153341675E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708369275E+00,1.9730647863E+00,4.0244502921E+02,4.0299763672E+02,8.6134338397E-02
2020-09-17,04:19:01.609,260.17987975,6244.317114,261.17987975,1600316341.610,0,963,1.5153341675E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708289673E+00,1.9730568171E+00,4.0244502921E+02,4.0299763672E+02,8.6134338397E-02
2020-09-17,04:19:01.631,260.17987999,6244.317120,261.17987999,1600316341.631,0,963,1.5153341675E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708289673E+00,1.9730573578E+00,4.0244502921E+02,4.0299777094E+02,8.6176154516E-02
2020-09-17,04:19:01.651,260.17988023,6244.317126,261.17988023,1600316341.652,0,963,1.5153341675E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708289673E+00,1.9730578985E+00,4.0243725847E+02,4.0299012374E+02,8.6176154516E-02
2020-09-17,04:19:01.678,260.17988054,6244.317133,261.17988054,1600316341.679,0,963,1.5153341675E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711046705E+00,1.9733339136E+00,4.0243725847E+02,4.0299012374E+02,8.6176154516E-02
2020-09-17,04:19:01.700,260.17988079,6244.317139,261.17988079,1600316341.700,0,963,1.5153341675E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711046705E+00,1.9733307139E+00,4.0243725847E+02,4.0298932963E+02,8.5928743846E-02
2020-09-17,04:19:01.720,260.17988103,6244.317145,261.17988103,1600316341.721,0,963,1.5153341675E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711046705E+00,1.9733275143E+00,4.0243369849E+02,4.0298497067E+02,8.5928743846E-02
2020-09-17,04:19:01.750,260.17988138,6244.317153,261.17988138,1600316341.751,0,963,1.5153341675E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703989819E+00,1.9726210299E+00,4.0243369849E+02,4.0298497067E+02,8.5928743846E-02
2020-09-17,04:19:01.773,260.17988163,6244.317159,261.17988163,1600316341.773,0,963,1.5153341675E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703989819E+00,1.9726243900E+00,4.0243369849E+02,4.0298580491E+02,8.6188660893E-02
2020-09-17,04:19:01.793,260.17988187,6244.317165,261.17988187,1600316341.794,0,963,1.5153341675E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703989819E+00,1.9726277502E+00,4.0253884891E+02,4.0309193405E+02,8.6188660893E-02
2020-09-17,04:19:01.825,260.17988225,6244.317174,261.17988225,1600316341.826,0,963,1.5153341675E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708460729E+00,1.9730753469E+00,4.0253884891E+02,4.0309193405E+02,8.6188660893E-02
2020-09-17,04:19:01.851,260.17988255,6244.317181,261.17988255,1600316341.852,0,963,1.5153341675E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708460729E+00,1.9730738408E+00,4.0253884891E+02,4.0309156012E+02,8.6072188136E-02
2020-09-17,04:19:01.872,260.17988279,6244.317187,261.17988279,1600316341.873,0,963,1.5153341675E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708460729E+00,1.9730723347E+00,4.0246643900E+02,4.0301867691E+02,8.6072188136E-02
2020-09-17,04:19:01.901,260.17988312,6244.317195,261.17988312,1600316341.902,0,963,1.5153341675E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705673403E+00,1.9727932873E+00,4.0246643900E+02,4.0301867691E+02,8.6072188136E-02
2020-09-17,04:19:01.923,260.17988337,6244.317201,261.17988337,1600316341.923,0,963,1.5153341675E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705673403E+00,1.9727930161E+00,4.0246643900E+02,4.0301860958E+02,8.6051209690E-02
2020-09-17,04:19:01.944,260.17988361,6244.317207,261.17988361,1600316341.944,0,963,1.5156436157E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705673403E+00,1.9727927449E+00,4.0239179138E+02,4.0294379222E+02,8.6051209690E-02
2020-09-17,04:19:01.970,260.17988392,6244.317214,261.17988392,1600316341.971,0,963,1.5158499146E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707182340E+00,1.9729438089E+00,4.0239179138E+02,4.0294379222E+02,8.6051209690E-02
2020-09-17,04:19:01.993,260.17988419,6244.317221,261.17988419,1600316341.994,0,963,1.5158499146E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707182340E+00,1.9729442112E+00,4.0239179138E+02,4.0294389208E+02,8.6082323594E-02
2020-09-17,04:19:02.016,260.17988444,6244.317227,261.17988444,1600316342.016,0,963,1.5158499146E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707182340E+00,1.9729446135E+00,4.0235274143E+02,4.0290488839E+02,8.6082323594E-02
2020-09-17,04:19:02.043,260.17988477,6244.317234,261.17988477,1600316342.044,0,963,1.5158499146E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707816720E+00,1.9730081232E+00,4.0235274143E+02,4.0290488839E+02,8.6082323594E-02
2020-09-17,04:19:02.065,260.17988501,6244.317240,261.17988501,1600316342.065,0,963,1.5158499146E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707816720E+00,1.9730063532E+00,4.0235274143E+02,4.0290444913E+02,8.5945438288E-02
2020-09-17,04:19:02.085,260.17988525,6244.317246,261.17988525,1600316342.086,0,963,1.5158499146E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707816720E+00,1.9730045832E+00,4.0249070431E+02,4.0304216177E+02,8.5945438288E-02
2020-09-17,04:19:02.112,260.17988557,6244.317254,261.17988557,1600316342.113,0,963,1.5158499146E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713645966E+00,1.9735881653E+00,4.0249070431E+02,4.0304216177E+02,8.5945438288E-02
2020-09-17,04:19:02.137,260.17988584,6244.317260,261.17988584,1600316342.137,0,963,1.5158499146E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713645966E+00,1.9735885732E+00,4.0249070431E+02,4.0304226300E+02,8.5976975226E-02
2020-09-17,04:19:02.158,260.17988610,6244.317266,261.17988610,1600316342.159,0,963,1.5158499146E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713645966E+00,1.9735889811E+00,4.0253259425E+02,4.0308431160E+02,8.5976975226E-02
2020-09-17,04:19:02.187,260.17988642,6244.317274,261.17988642,1600316342.187,0,963,1.5158499146E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706528187E+00,1.9728764001E+00,4.0253259425E+02,4.0308431160E+02,8.5976975226E-02
2020-09-17,04:19:02.217,260.17988678,6244.317283,261.17988678,1600316342.218,0,963,1.5158499146E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706528187E+00,1.9728796310E+00,4.0253259425E+02,4.0308511383E+02,8.6226861646E-02
2020-09-17,04:19:02.250,260.17988715,6244.317292,261.17988715,1600316342.250,0,963,1.5158499146E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706528187E+00,1.9728828619E+00,4.0252928970E+02,4.0308260698E+02,8.6226861646E-02
2020-09-17,04:19:02.276,260.17988745,6244.317299,261.17988745,1600316342.276,0,963,1.5158499146E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721410283E+00,1.9743727557E+00,4.0252928970E+02,4.0308260698E+02,8.6226861646E-02
2020-09-17,04:19:02.296,260.17988770,6244.317305,261.17988770,1600316342.297,0,963,1.5158499146E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721410283E+00,1.9743693753E+00,4.0252928970E+02,4.0308176826E+02,8.5965612080E-02
2020-09-17,04:19:02.318,260.17988794,6244.317311,261.17988794,1600316342.318,0,963,1.5158499146E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721410283E+00,1.9743659949E+00,4.0263768530E+02,4.0318947370E+02,8.5965612080E-02
2020-09-17,04:19:02.344,260.17988824,6244.317318,261.17988824,1600316342.344,0,963,1.5158499146E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705035701E+00,1.9727266893E+00,4.0263768530E+02,4.0318947370E+02,8.5965612080E-02
2020-09-17,04:19:02.365,260.17988848,6244.317324,261.17988848,1600316342.365,0,963,1.5158499146E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705035701E+00,1.9727287152E+00,4.0263768530E+02,4.0318997691E+02,8.6122312619E-02
2020-09-17,04:19:02.385,260.17988873,6244.317329,261.17988873,1600316342.386,0,963,1.5158499146E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705035701E+00,1.9727307411E+00,4.0252142515E+02,4.0307406035E+02,8.6122312619E-02
2020-09-17,04:19:02.414,260.17988906,6244.317337,261.17988906,1600316342.415,0,963,1.5158499146E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711515397E+00,1.9733794431E+00,4.0252142515E+02,4.0307406035E+02,8.6122312619E-02
2020-09-17,04:19:02.436,260.17988931,6244.317343,261.17988931,1600316342.436,0,963,1.5158499146E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711515397E+00,1.9733789578E+00,4.0252142515E+02,4.0307393987E+02,8.6084782376E-02
2020-09-17,04:19:02.457,260.17988955,6244.317349,261.17988955,1600316342.457,0,963,1.5158499146E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711515397E+00,1.9733784724E+00,4.0243152160E+02,4.0298379245E+02,8.6084782376E-02
2020-09-17,04:19:02.486,260.17988988,6244.317357,261.17988988,1600316342.486,0,963,1.5154061890E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708735886E+00,1.9731002072E+00,4.0243152160E+02,4.0298379245E+02,8.6084782376E-02
2020-09-17,04:19:02.507,260.17989014,6244.317363,261.17989014,1600316342.508,0,963,1.5152952576E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708735886E+00,1.9730997680E+00,4.0243152160E+02,4.0298368344E+02,8.6050817429E-02
2020-09-17,04:19:02.536,260.17989046,6244.317371,261.17989046,1600316342.536,0,963,1.5152952576E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708735886E+00,1.9730993288E+00,4.0242189075E+02,4.0297393037E+02,8.6050817429E-02
2020-09-17,04:19:02.569,260.17989086,6244.317381,261.17989086,1600316342.570,0,963,1.5152952576E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705609681E+00,1.9727863553E+00,4.0242189075E+02,4.0297393037E+02,8.6050817429E-02
2020-09-17,04:19:02.592,260.17989111,6244.317387,261.17989111,1600316342.592,0,963,1.5152952576E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705609681E+00,1.9727846282E+00,4.0242189075E+02,4.0297350162E+02,8.5917231992E-02
2020-09-17,04:19:02.612,260.17989135,6244.317392,261.17989135,1600316342.613,0,963,1.5152952576E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705609681E+00,1.9727829011E+00,4.0246551467E+02,4.0301675654E+02,8.5917231992E-02
2020-09-17,04:19:02.641,260.17989169,6244.317401,261.17989169,1600316342.642,0,963,1.5152952576E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700863622E+00,1.9723077600E+00,4.0246551467E+02,4.0301675654E+02,8.5917231992E-02
2020-09-17,04:19:02.663,260.17989193,6244.317406,261.17989193,1600316342.663,0,963,1.5152952576E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700863622E+00,1.9723093444E+00,4.0246551467E+02,4.0301715000E+02,8.6039809605E-02
2020-09-17,04:19:02.684,260.17989218,6244.317412,261.17989218,1600316342.684,0,963,1.5152952576E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700863622E+00,1.9723109288E+00,4.0242645781E+02,4.0297843302E+02,8.6039809605E-02
2020-09-17,04:19:02.710,260.17989248,6244.317419,261.17989248,1600316342.710,0,963,1.5152952576E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711080464E+00,1.9733337667E+00,4.0242645781E+02,4.0297843302E+02,8.6039809605E-02
2020-09-17,04:19:02.730,260.17989272,6244.317425,261.17989272,1600316342.731,0,963,1.5152952576E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711080464E+00,1.9733342189E+00,4.0242645781E+02,4.0297854526E+02,8.6074777527E-02
2020-09-17,04:19:02.752,260.17989296,6244.317431,261.17989296,1600316342.752,0,963,1.5152952576E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711080464E+00,1.9733346712E+00,4.0235062367E+02,4.0290271930E+02,8.6074777527E-02
2020-09-17,04:19:02.779,260.17989328,6244.317439,261.17989328,1600316342.779,0,963,1.5152952576E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711645088E+00,1.9733911973E+00,4.0235062367E+02,4.0290271930E+02,8.6074777527E-02
2020-09-17,04:19:02.799,260.17989352,6244.317444,261.17989352,1600316342.800,0,963,1.5152952576E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711645088E+00,1.9733920422E+00,4.0235062367E+02,4.0290292893E+02,8.6140105578E-02
2020-09-17,04:19:02.821,260.17989376,6244.317450,261.17989376,1600316342.821,0,963,1.5152952576E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711645088E+00,1.9733928870E+00,4.0247944135E+02,4.0303213313E+02,8.6140105578E-02
2020-09-17,04:19:02.848,260.17989409,6244.317458,261.17989409,1600316342.849,0,963,1.5152952576E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713777615E+00,1.9736063808E+00,4.0247944135E+02,4.0303213313E+02,8.6140105578E-02
2020-09-17,04:19:02.871,260.17989434,6244.317464,261.17989434,1600316342.871,0,963,1.5152952576E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713777615E+00,1.9736073412E+00,4.0247944135E+02,4.0303237148E+02,8.6214357108E-02
2020-09-17,04:19:02.891,260.17989458,6244.317470,261.17989458,1600316342.892,0,963,1.5152952576E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713777615E+00,1.9736083016E+00,4.0247639211E+02,4.0302955640E+02,8.6214357108E-02
2020-09-17,04:19:02.926,260.17989498,6244.317479,261.17989498,1600316342.926,0,963,1.5152952576E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713048851E+00,1.9735353427E+00,4.0247639211E+02,4.0302955640E+02,8.6214357108E-02
2020-09-17,04:19:02.951,260.17989528,6244.317487,261.17989528,1600316342.952,0,963,1.5152952576E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713048851E+00,1.9735329084E+00,4.0247639211E+02,4.0302895222E+02,8.6026138591E-02
2020-09-17,04:19:02.973,260.17989552,6244.317493,261.17989552,1600316342.973,0,963,1.5152952576E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713048851E+00,1.9735304740E+00,4.0251255762E+02,4.0306456316E+02,8.6026138591E-02
2020-09-17,04:19:03.000,260.17989583,6244.317500,261.17989583,1600316343.000,0,963,1.5152952576E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700637137E+00,1.9722879014E+00,4.0251255762E+02,4.0306456316E+02,8.6026138591E-02
2020-09-17,04:19:03.019,260.17989606,6244.317506,261.17989606,1600316343.020,0,963,1.5152952576E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700637137E+00,1.9722863812E+00,4.0251255762E+02,4.0306418561E+02,8.5908531453E-02
2020-09-17,04:19:03.042,260.17989632,6244.317512,261.17989632,1600316343.042,0,963,1.5152952576E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700637137E+00,1.9722848611E+00,4.0241304988E+02,4.0296416404E+02,8.5908531453E-02
2020-09-17,04:19:03.069,260.17989664,6244.317519,261.17989664,1600316343.070,0,963,1.5152952576E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710886459E+00,1.9733109488E+00,4.0241304988E+02,4.0296416404E+02,8.5908531453E-02
2020-09-17,04:19:03.092,260.17989690,6244.317526,261.17989690,1600316343.092,0,963,1.5152952576E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710886459E+00,1.9733143727E+00,4.0241304988E+02,4.0296501375E+02,8.6173283731E-02
2020-09-17,04:19:03.114,260.17989715,6244.317532,261.17989715,1600316343.114,0,963,1.5152952576E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710886459E+00,1.9733177966E+00,4.0243173581E+02,4.0298457507E+02,8.6173283731E-02
2020-09-17,04:19:03.141,260.17989748,6244.317539,261.17989748,1600316343.142,0,963,1.5152651672E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708900353E+00,1.9731189613E+00,4.0243173581E+02,4.0298457507E+02,8.6173283731E-02
2020-09-17,04:19:03.163,260.17989772,6244.317545,261.17989772,1600316343.163,0,963,1.5149943542E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708900353E+00,1.9731182797E+00,4.0243173581E+02,4.0298440588E+02,8.6120571420E-02
2020-09-17,04:19:03.184,260.17989796,6244.317551,261.17989796,1600316343.184,0,963,1.5149943542E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708900353E+00,1.9731175980E+00,4.0252495130E+02,4.0307758016E+02,8.6120571420E-02
2020-09-17,04:19:03.213,260.17989830,6244.317559,261.17989830,1600316343.213,0,963,1.5149943542E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710181896E+00,1.9732458972E+00,4.0252495130E+02,4.0307758016E+02,8.6120571420E-02
2020-09-17,04:19:03.233,260.17989854,6244.317565,261.17989854,1600316343.234,0,963,1.5149943542E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710181896E+00,1.9732455252E+00,4.0252495130E+02,4.0307748781E+02,8.6091805262E-02
2020-09-17,04:19:03.256,260.17989880,6244.317571,261.17989880,1600316343.256,0,963,1.5149943542E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710181896E+00,1.9732451532E+00,4.0255740794E+02,4.0310989665E+02,8.6091805262E-02
2020-09-17,04:19:03.283,260.17989912,6244.317579,261.17989912,1600316343.284,0,963,1.5149943542E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708961886E+00,1.9731230144E+00,4.0255740794E+02,4.0310989665E+02,8.6091805262E-02
2020-09-17,04:19:03.315,260.17989948,6244.317588,261.17989948,1600316343.315,0,963,1.5149943542E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708961886E+00,1.9731239904E+00,4.0255740794E+02,4.0311013900E+02,8.6167288780E-02
2020-09-17,04:19:03.349,260.17989988,6244.317597,261.17989988,1600316343.350,0,963,1.5149943542E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708961886E+00,1.9731249665E+00,4.0246796029E+02,4.0302081082E+02,8.6167288780E-02
2020-09-17,04:19:03.375,260.17990019,6244.317604,261.17990019,1600316343.376,0,963,1.5149943542E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712063990E+00,1.9734355278E+00,4.0246796029E+02,4.0302081082E+02,8.6167288780E-02
2020-09-17,04:19:03.397,260.17990043,6244.317610,261.17990043,1600316343.397,0,963,1.5149943542E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712063990E+00,1.9734351223E+00,4.0246796029E+02,4.0302071020E+02,8.6135939466E-02
2020-09-17,04:19:03.417,260.17990067,6244.317616,261.17990067,1600316343.418,0,963,1.5149943542E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712063990E+00,1.9734347169E+00,4.0252108890E+02,4.0307381113E+02,8.6135939466E-02
2020-09-17,04:19:03.444,260.17990097,6244.317623,261.17990097,1600316343.444,0,963,1.5149943542E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713210389E+00,1.9735494864E+00,4.0252108890E+02,4.0307381113E+02,8.6135939466E-02
2020-09-17,04:19:03.464,260.17990122,6244.317629,261.17990122,1600316343.465,0,963,1.5149943542E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713210389E+00,1.9735505347E+00,4.0252108890E+02,4.0307407134E+02,8.6216993691E-02
2020-09-17,04:19:03.486,260.17990146,6244.317635,261.17990146,1600316343.486,0,963,1.5149943542E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713210389E+00,1.9735515831E+00,4.0243661053E+02,4.0298973708E+02,8.6216993691E-02
2020-09-17,04:19:03.513,260.17990177,6244.317643,261.17990177,1600316343.513,0,963,1.5149943542E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702486191E+00,1.9724779498E+00,4.0243661053E+02,4.0298973708E+02,8.6216993691E-02
2020-09-17,04:19:03.536,260.17990204,6244.317649,261.17990204,1600316343.536,0,963,1.5149943542E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702486191E+00,1.9724759304E+00,4.0243661053E+02,4.0298923568E+02,8.6060778741E-02
2020-09-17,04:19:03.556,260.17990228,6244.317655,261.17990228,1600316343.557,0,963,1.5149943542E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702486191E+00,1.9724739111E+00,4.0239807803E+02,4.0295014892E+02,8.6060778741E-02
2020-09-17,04:19:03.585,260.17990262,6244.317663,261.17990262,1600316343.586,0,963,1.5149943542E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702444816E+00,1.9724697689E+00,4.0239807803E+02,4.0295014892E+02,8.6060778741E-02
2020-09-17,04:19:03.608,260.17990287,6244.317669,261.17990287,1600316343.608,0,963,1.5149943542E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702444816E+00,1.9724713896E+00,4.0239807803E+02,4.0295055128E+02,8.6186150803E-02
2020-09-17,04:19:03.634,260.17990317,6244.317676,261.17990317,1600316343.634,0,963,1.5149943542E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702444816E+00,1.9724730102E+00,4.0236692447E+02,4.0291975728E+02,8.6186150803E-02
2020-09-17,04:19:03.664,260.17990353,6244.317685,261.17990353,1600316343.665,0,963,1.5149943542E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701121207E+00,1.9723404996E+00,4.0236692447E+02,4.0291975728E+02,8.6186150803E-02
2020-09-17,04:19:03.687,260.17990378,6244.317691,261.17990378,1600316343.687,0,963,1.5149943542E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701121207E+00,1.9723400904E+00,4.0236692447E+02,4.0291965567E+02,8.6154487139E-02
2020-09-17,04:19:03.709,260.17990404,6244.317697,261.17990404,1600316343.709,0,963,1.5149943542E+02,6.0001182556E+01,2.4187500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701121207E+00,1.9723396811E+00,4.0239528597E+02,4.0294795450E+02,8.6154487139E-02
2020-09-17,04:19:03.739,260.17990439,6244.317705,261.17990439,1600316343.739,0,963,1.5148702087E+02,6.0001182556E+01,2.4131250000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710756920E+00,1.9733043419E+00,4.0239528597E+02,4.0294795450E+02,8.6154487139E-02
2020-09-17,04:19:03.759,260.17990463,6244.317711,261.17990463,1600316343.760,0,963,1.5148564148E+02,6.0001182556E+01,2.4125000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710756920E+00,1.9733035450E+00,4.0239528597E+02,4.0294775674E+02,8.6092865269E-02
2020-09-17,04:19:03.782,260.17990490,6244.317717,261.17990490,1600316343.783,0,963,1.5148564148E+02,6.0001182556E+01,2.4125000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710756920E+00,1.9733027481E+00,4.0249946371E+02,4.0305187970E+02,8.6092865269E-02
2020-09-17,04:19:03.812,260.17990524,6244.317726,261.17990524,1600316343.813,0,963,1.5148564148E+02,6.0001182556E+01,2.4125000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712424091E+00,1.9734696535E+00,4.0249946371E+02,4.0305187970E+02,8.6092865269E-02
2020-09-17,04:19:03.834,260.17990549,6244.317732,261.17990549,1600316343.834,0,963,1.5148564148E+02,6.0001182556E+01,2.4125000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712424091E+00,1.9734705504E+00,4.0249946371E+02,4.0305210231E+02,8.6162211894E-02
2020-09-17,04:19:03.857,260.17990575,6244.317738,261.17990575,1600316343.857,0,963,1.5148564148E+02,6.0001182556E+01,2.4125000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712424091E+00,1.9734714473E+00,4.0237974392E+02,4.0293244069E+02,8.6162211894E-02
2020-09-17,04:19:03.885,260.17990609,6244.317746,261.17990609,1600316343.886,0,963,1.5148564148E+02,6.0001182556E+01,2.4125000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709819005E+00,1.9732106441E+00,4.0237974392E+02,4.0293244069E+02,8.6162211894E-02
2020-09-17,04:19:03.907,260.17990633,6244.317752,261.17990633,1600316343.907,0,963,1.5148564148E+02,6.0001182556E+01,2.4125000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709819005E+00,1.9732094784E+00,4.0237974392E+02,4.0293215139E+02,8.6072065793E-02
2020-09-17,04:19:03.928,260.17990659,6244.317758,261.17990659,1600316343.929,0,963,1.5148564148E+02,6.0001182556E+01,2.4125000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709819005E+00,1.9732083126E+00,4.0252144628E+02,4.0307375889E+02,8.6072065793E-02
2020-09-17,04:19:03.957,260.17990691,6244.317766,261.17990691,1600316343.957,0,963,1.5148564148E+02,6.0001182556E+01,2.4125000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706364702E+00,1.9728624921E+00,4.0252144628E+02,4.0307375889E+02,8.6072065793E-02
2020-09-17,04:19:03.979,260.17990716,6244.317772,261.17990716,1600316343.979,0,963,1.5148564148E+02,6.0001182556E+01,2.4125000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706364702E+00,1.9728633487E+00,4.0252144628E+02,4.0307397157E+02,8.6138315494E-02
2020-09-17,04:19:04.000,260.17990741,6244.317778,261.17990741,1600316344.000,0,963,1.5148564148E+02,6.0001182556E+01,2.4125000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706364702E+00,1.9728642052E+00,4.0243001726E+02,4.0298262968E+02,8.6138315494E-02
2020-09-17,04:19:04.030,260.17990777,6244.317786,261.17990777,1600316344.031,0,963,1.5148564148E+02,6.0001182556E+01,2.4125000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709193080E+00,1.9731473628E+00,4.0243001726E+02,4.0298262968E+02,8.6138315494E-02
2020-09-17,04:19:04.056,260.17990807,6244.317794,261.17990807,1600316344.057,0,963,1.5148564148E+02,6.0001182556E+01,2.4125000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709193080E+00,1.9731460191E+00,4.0243001726E+02,4.0298229618E+02,8.6034407952E-02
2020-09-17,04:19:04.078,260.17990832,6244.317800,261.17990832,1600316344.079,0,963,1.5148564148E+02,6.0001182556E+01,2.4125000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709193080E+00,1.9731446755E+00,4.0240004462E+02,4.0295194894E+02,8.6034407952E-02
2020-09-17,04:19:04.105,260.17990862,6244.317807,261.17990862,1600316344.105,0,963,1.5148564148E+02,6.0001182556E+01,2.4125000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707320131E+00,1.9729571691E+00,4.0240004462E+02,4.0295194894E+02,8.6034407952E-02
2020-09-17,04:19:04.125,260.17990887,6244.317813,261.17990887,1600316344.126,0,963,1.5148564148E+02,6.0001182556E+01,2.4125000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707320131E+00,1.9729587929E+00,4.0240004462E+02,4.0295235196E+02,8.6159986543E-02
2020-09-17,04:19:04.147,260.17990911,6244.317819,261.17990911,1600316344.147,0,963,1.5148564148E+02,6.0001182556E+01,2.4125000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707320131E+00,1.9729604166E+00,4.0241045332E+02,4.0296317798E+02,8.6159986543E-02
2020-09-17,04:19:04.176,260.17990944,6244.317827,261.17990944,1600316344.176,0,963,1.5148564148E+02,6.0001182556E+01,2.4125000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705535710E+00,1.9727817727E+00,4.0241045332E+02,4.0296317798E+02,8.6159986543E-02
2020-09-17,04:19:04.197,260.17990969,6244.317833,261.17990969,1600316344.197,0,963,1.5148564148E+02,6.0001182556E+01,2.4125000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705535710E+00,1.9727792474E+00,4.0241045332E+02,4.0296255108E+02,8.5964657567E-02
2020-09-17,04:19:04.220,260.17990995,6244.317839,261.17990995,1600316344.220,0,963,1.5148564148E+02,6.0001182556E+01,2.4125000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705535710E+00,1.9727767220E+00,4.0239293188E+02,4.0294437874E+02,8.5964657567E-02
2020-09-17,04:19:04.250,260.17991030,6244.317847,261.17991030,1600316344.250,0,963,1.5148564148E+02,6.0001182556E+01,2.4125000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704126089E+00,1.9726356008E+00,4.0239293188E+02,4.0294437874E+02,8.5964657567E-02
2020-09-17,04:19:04.270,260.17991054,6244.317853,261.17991054,1600316344.271,0,963,1.5148564148E+02,6.0001182556E+01,2.4125000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704126089E+00,1.9726363839E+00,4.0239293188E+02,4.0294457312E+02,8.6025226613E-02
2020-09-17,04:19:04.293,260.17991081,6244.317859,261.17991081,1600316344.294,0,963,1.5147711945E+02,6.0001182556E+01,2.4125000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704126089E+00,1.9726371669E+00,4.0245611413E+02,4.0300803640E+02,8.6025226613E-02
2020-09-17,04:19:04.322,260.17991115,6244.317867,261.17991115,1600316344.323,0,963,1.5146859741E+02,6.0001182556E+01,2.4125000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702712716E+00,1.9724956700E+00,4.0245611413E+02,4.0300803640E+02,8.6025226613E-02
2020-09-17,04:19:04.346,260.17991142,6244.317874,261.17991142,1600316344.347,0,963,1.5146859741E+02,6.0001182556E+01,2.4125000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702712716E+00,1.9724966915E+00,4.0245611413E+02,4.0300829004E+02,8.6104246265E-02
2020-09-17,04:19:04.368,260.17991167,6244.317880,261.17991167,1600316344.368,0,963,1.5146859741E+02,6.0001182556E+01,2.4125000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702712716E+00,1.9724977130E+00,4.0245380198E+02,4.0300622835E+02,8.6104246265E-02
2020-09-17,04:19:04.394,260.17991197,6244.317887,261.17991197,1600316344.394,0,963,1.5146859741E+02,6.0001182556E+01,2.4125000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711616631E+00,1.9733891107E+00,4.0245380198E+02,4.0300622835E+02,8.6104246265E-02
2020-09-17,04:19:04.426,260.17991234,6244.317896,261.17991234,1600316344.426,0,963,1.5146859741E+02,6.0001182556E+01,2.4125000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711616631E+00,1.9733901980E+00,4.0245380198E+02,4.0300649822E+02,8.6188323844E-02
2020-09-17,04:19:04.460,260.17991274,6244.317906,261.17991274,1600316344.461,0,963,1.5146859741E+02,6.0001182556E+01,2.4125000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711616631E+00,1.9733912854E+00,4.0247126325E+02,4.0302425336E+02,8.6188323844E-02
2020-09-17,04:19:04.492,260.17991310,6244.317914,261.17991310,1600316344.492,0,963,1.5146859741E+02,6.0001182556E+01,2.4125000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704140107E+00,1.9726427873E+00,4.0247126325E+02,4.0302425336E+02,8.6188323844E-02
2020-09-17,04:19:04.513,260.17991334,6244.317920,261.17991334,1600316344.513,0,963,1.5146859741E+02,6.0001182556E+01,2.4125000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704140107E+00,1.9726414765E+00,4.0247126325E+02,4.0302392790E+02,8.6086932822E-02
2020-09-17,04:19:04.533,260.17991359,6244.317926,261.17991359,1600316344.534,0,963,1.5146859741E+02,6.0001182556E+01,2.4125000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704140107E+00,1.9726401657E+00,4.0246656007E+02,4.0301889281E+02,8.6086932822E-02
2020-09-17,04:19:04.562,260.17991392,6244.317934,261.17991392,1600316344.563,0,963,1.5146859741E+02,6.0001182556E+01,2.4125000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713519682E+00,1.9735791829E+00,4.0246656007E+02,4.0301889281E+02,8.6086932822E-02
2020-09-17,04:19:04.585,260.17991419,6244.317941,261.17991419,1600316344.586,0,963,1.5146859741E+02,6.0001182556E+01,2.4125000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713519682E+00,1.9735820204E+00,4.0246656007E+02,4.0301959699E+02,8.6306311051E-02
2020-09-17,04:19:04.609,260.17991447,6244.317947,261.17991447,1600316344.610,0,963,1.5146859741E+02,6.0001182556E+01,2.4125000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713519682E+00,1.9735848578E+00,4.0238852266E+02,4.0294215640E+02,8.6306311051E-02
2020-09-17,04:19:04.638,260.17991480,6244.317955,261.17991480,1600316344.639,0,963,1.5146859741E+02,6.0001182556E+01,2.4125000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718135440E+00,1.9740469564E+00,4.0238852266E+02,4.0294215640E+02,8.6306311051E-02
2020-09-17,04:19:04.660,260.17991505,6244.317961,261.17991505,1600316344.660,0,963,1.5146859741E+02,6.0001182556E+01,2.4125000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718135440E+00,1.9740436222E+00,4.0238852266E+02,4.0294132928E+02,8.6048584849E-02
2020-09-17,04:19:04.680,260.17991529,6244.317967,261.17991529,1600316344.681,0,963,1.5146859741E+02,6.0001182556E+01,2.4125000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718135440E+00,1.9740402879E+00,4.0247135427E+02,4.0302344740E+02,8.6048584849E-02
2020-09-17,04:19:04.710,260.17991563,6244.317975,261.17991563,1600316344.710,0,963,1.5146859741E+02,6.0001182556E+01,2.4125000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707545336E+00,1.9729800816E+00,4.0247135427E+02,4.0302344740E+02,8.6048584849E-02
2020-09-17,04:19:04.730,260.17991587,6244.317981,261.17991587,1600316344.731,0,963,1.5146859741E+02,6.0001182556E+01,2.4125000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707545336E+00,1.9729831476E+00,4.0247135427E+02,4.0302420854E+02,8.6285704822E-02
2020-09-17,04:19:04.757,260.17991618,6244.317988,261.17991618,1600316344.758,0,963,1.5146859741E+02,6.0001182556E+01,2.4125000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707545336E+00,1.9729862136E+00,4.0254380600E+02,4.0309752107E+02,8.6285704822E-02
2020-09-17,04:19:04.790,260.17991656,6244.317997,261.17991656,1600316344.791,0,963,1.5146859741E+02,6.0001182556E+01,2.4125000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707468562E+00,1.9729785276E+00,4.0254380600E+02,4.0309752107E+02,8.6285704822E-02
2020-09-17,04:19:04.812,260.17991682,6244.318004,261.17991682,1600316344.813,0,963,1.5146859741E+02,6.0001182556E+01,2.4125000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707468562E+00,1.9729757983E+00,4.0254380600E+02,4.0309684340E+02,8.6074628958E-02
2020-09-17,04:19:04.835,260.17991708,6244.318010,261.17991708,1600316344.836,0,963,1.5143609161E+02,6.0000743103E+01,2.4181250000E+01,6.0221162415E+01,6.0000190735E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707468562E+00,1.9729730691E+00,4.0247953494E+02,4.0303180649E+02,8.6074628958E-02
2020-09-17,04:19:04.865,260.17991742,6244.318018,261.17991742,1600316344.865,0,963,1.5143247986E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709057360E+00,1.9731321284E+00,4.0247953494E+02,4.0303180649E+02,8.6074628958E-02
2020-09-17,04:19:04.885,260.17991766,6244.318024,261.17991766,1600316344.886,0,963,1.5143247986E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709057360E+00,1.9731333870E+00,4.0247953494E+02,4.0303211895E+02,8.6171967231E-02
2020-09-17,04:19:04.907,260.17991792,6244.318030,261.17991792,1600316344.908,0,963,1.5143247986E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709057360E+00,1.9731346457E+00,4.0244049793E+02,4.0299334077E+02,8.6171967231E-02
2020-09-17,04:19:04.936,260.17991824,6244.318038,261.17991824,1600316344.936,0,963,1.5143247986E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710632541E+00,1.9732923420E+00,4.0244049793E+02,4.0299334077E+02,8.6171967231E-02
2020-09-17,04:19:04.957,260.17991850,6244.318044,261.17991850,1600316344.958,0,963,1.5143247986E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710632541E+00,1.9732918415E+00,4.0244049793E+02,4.0299321655E+02,8.6133265362E-02
2020-09-17,04:19:04.979,260.17991874,6244.318050,261.17991874,1600316344.979,0,963,1.5143247986E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710632541E+00,1.9732913410E+00,4.0254523858E+02,4.0309797680E+02,8.6133265362E-02
2020-09-17,04:19:05.010,260.17991911,6244.318059,261.17991911,1600316345.011,0,963,1.5143247986E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704901761E+00,1.9727176152E+00,4.0254523858E+02,4.0309797680E+02,8.6133265362E-02
2020-09-17,04:19:05.030,260.17991934,6244.318064,261.17991934,1600316345.031,0,963,1.5143247986E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704901761E+00,1.9727171440E+00,4.0254523858E+02,4.0309785980E+02,8.6096821499E-02
2020-09-17,04:19:05.052,260.17991958,6244.318070,261.17991958,1600316345.052,0,963,1.5143247986E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704901761E+00,1.9727166728E+00,4.0253378919E+02,4.0308627769E+02,8.6096821499E-02
2020-09-17,04:19:05.081,260.17991992,6244.318078,261.17991992,1600316345.081,0,963,1.5143247986E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700874915E+00,1.9723135333E+00,4.0253378919E+02,4.0308627769E+02,8.6096821499E-02
2020-09-17,04:19:05.101,260.17992016,6244.318084,261.17992016,1600316345.102,0,963,1.5143247986E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700874915E+00,1.9723150907E+00,4.0253378919E+02,4.0308666452E+02,8.6217313968E-02
2020-09-17,04:19:05.122,260.17992041,6244.318090,261.17992041,1600316345.123,0,963,1.5143247986E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700874915E+00,1.9723166482E+00,4.0247730417E+02,4.0303048870E+02,8.6217313968E-02
2020-09-17,04:19:05.154,260.17992078,6244.318099,261.17992078,1600316345.155,0,963,1.5143247986E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700638822E+00,1.9722930121E+00,4.0247730417E+02,4.0303048870E+02,8.6217313968E-02
2020-09-17,04:19:05.180,260.17992108,6244.318106,261.17992108,1600316345.181,0,963,1.5143247986E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700638822E+00,1.9722884098E+00,4.0247730417E+02,4.0302934575E+02,8.5861253824E-02
2020-09-17,04:19:05.203,260.17992133,6244.318112,261.17992133,1600316345.203,0,963,1.5143247986E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700638822E+00,1.9722838075E+00,4.0243491015E+02,4.0298575077E+02,8.5861253824E-02
2020-09-17,04:19:05.230,260.17992166,6244.318120,261.17992166,1600316345.231,0,963,1.5143247986E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706230326E+00,1.9728435880E+00,4.0243491015E+02,4.0298575077E+02,8.5861253824E-02
2020-09-17,04:19:05.252,260.17992190,6244.318126,261.17992190,1600316345.252,0,963,1.5143247986E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706230326E+00,1.9728472242E+00,4.0243491015E+02,4.0298665345E+02,8.6142496280E-02
2020-09-17,04:19:05.275,260.17992216,6244.318132,261.17992216,1600316345.275,0,963,1.5143247986E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706230326E+00,1.9728508605E+00,4.0253318602E+02,4.0308596697E+02,8.6142496280E-02
2020-09-17,04:19:05.305,260.17992252,6244.318141,261.17992252,1600316345.306,0,963,1.5143247986E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705207675E+00,1.9727484798E+00,4.0253318602E+02,4.0308596697E+02,8.6142496280E-02
2020-09-17,04:19:05.331,260.17992281,6244.318148,261.17992281,1600316345.331,0,963,1.5143247986E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705207675E+00,1.9727474355E+00,4.0253318602E+02,4.0308570764E+02,8.6061719051E-02
2020-09-17,04:19:05.351,260.17992306,6244.318153,261.17992306,1600316345.352,0,963,1.5143247986E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705207675E+00,1.9727463911E+00,4.0247006446E+02,4.0302224015E+02,8.6061719051E-02
2020-09-17,04:19:05.378,260.17992337,6244.318161,261.17992337,1600316345.379,0,963,1.5148034363E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710237917E+00,1.9732499835E+00,4.0247006446E+02,4.0302224015E+02,8.6061719051E-02
2020-09-17,04:19:05.403,260.17992365,6244.318168,261.17992365,1600316345.403,0,963,1.5149230957E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710237917E+00,1.9732523244E+00,4.0247006446E+02,4.0302282120E+02,8.6242737492E-02
2020-09-17,04:19:05.423,260.17992388,6244.318173,261.17992388,1600316345.423,0,963,1.5149230957E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710237917E+00,1.9732546653E+00,4.0246896943E+02,4.0302230572E+02,8.6242737492E-02
2020-09-17,04:19:05.451,260.17992421,6244.318181,261.17992421,1600316345.452,0,963,1.5149230957E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707904409E+00,1.9730210504E+00,4.0246896943E+02,4.0302230572E+02,8.6242737492E-02
2020-09-17,04:19:05.473,260.17992446,6244.318187,261.17992446,1600316345.473,0,963,1.5149230957E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707904409E+00,1.9730195476E+00,4.0246896943E+02,4.0302193265E+02,8.6126513712E-02
2020-09-17,04:19:05.493,260.17992470,6244.318193,261.17992470,1600316345.494,0,963,1.5149230957E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707904409E+00,1.9730180448E+00,4.0247275430E+02,4.0302534965E+02,8.6126513712E-02
2020-09-17,04:19:05.523,260.17992503,6244.318201,261.17992503,1600316345.523,0,963,1.5149230957E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706236041E+00,1.9728510195E+00,4.0247275430E+02,4.0302534965E+02,8.6126513712E-02
2020-09-17,04:19:05.555,260.17992541,6244.318210,261.17992541,1600316345.555,0,963,1.5149230957E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706236041E+00,1.9728496740E+00,4.0247275430E+02,4.0302501560E+02,8.6022448108E-02
2020-09-17,04:19:05.585,260.17992576,6244.318218,261.17992576,1600316345.586,0,963,1.5149230957E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706236041E+00,1.9728483285E+00,4.0248793413E+02,4.0303988220E+02,8.6022448108E-02
2020-09-17,04:19:05.612,260.17992608,6244.318226,261.17992608,1600316345.613,0,963,1.5149230957E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710429299E+00,1.9732681276E+00,4.0248793413E+02,4.0303988220E+02,8.6022448108E-02
2020-09-17,04:19:05.634,260.17992632,6244.318232,261.17992632,1600316345.634,0,963,1.5149230957E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710429299E+00,1.9732707728E+00,4.0248793413E+02,4.0304053879E+02,8.6226989970E-02
2020-09-17,04:19:05.654,260.17992656,6244.318237,261.17992656,1600316345.655,0,963,1.5149230957E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710429299E+00,1.9732734179E+00,4.0245153058E+02,4.0300474180E+02,8.6226989970E-02
2020-09-17,04:19:05.684,260.17992690,6244.318246,261.17992690,1600316345.684,0,963,1.5149230957E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701449250E+00,1.9723743968E+00,4.0245153058E+02,4.0300474180E+02,8.6226989970E-02
2020-09-17,04:19:05.704,260.17992714,6244.318251,261.17992714,1600316345.705,0,963,1.5149230957E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701449250E+00,1.9723726365E+00,4.0245153058E+02,4.0300430467E+02,8.6090803401E-02
2020-09-17,04:19:05.730,260.17992743,6244.318258,261.17992743,1600316345.730,0,963,1.5149230957E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701449250E+00,1.9723708761E+00,4.0251685412E+02,4.0306928074E+02,8.6090803401E-02
2020-09-17,04:19:05.757,260.17992775,6244.318266,261.17992775,1600316345.758,0,963,1.5149230957E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704365581E+00,1.9726628387E+00,4.0251685412E+02,4.0306928074E+02,8.6090803401E-02
2020-09-17,04:19:05.779,260.17992800,6244.318272,261.17992800,1600316345.779,0,963,1.5149230957E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704365581E+00,1.9726621275E+00,4.0251685412E+02,4.0306910415E+02,8.6035797683E-02
2020-09-17,04:19:05.799,260.17992824,6244.318278,261.17992824,1600316345.800,0,963,1.5149230957E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704365581E+00,1.9726614164E+00,4.0255675041E+02,4.0310887857E+02,8.6035797683E-02
2020-09-17,04:19:05.828,260.17992858,6244.318286,261.17992858,1600316345.829,0,963,1.5149230957E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705663208E+00,1.9727913256E+00,4.0255675041E+02,4.0310887857E+02,8.6035797683E-02
2020-09-17,04:19:05.849,260.17992882,6244.318292,261.17992882,1600316345.850,0,963,1.5149230957E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705663208E+00,1.9727925557E+00,4.0255675041E+02,4.0310918404E+02,8.6130940295E-02
2020-09-17,04:19:05.875,260.17992912,6244.318299,261.17992912,1600316345.876,0,963,1.5149230957E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705663208E+00,1.9727937858E+00,4.0250669454E+02,4.0305936490E+02,8.6130940295E-02
2020-09-17,04:19:05.910,260.17992951,6244.318308,261.17992951,1600316345.910,0,963,1.5147862244E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699371366E+00,1.9721638904E+00,4.0250669454E+02,4.0305936490E+02,8.6130940295E-02
2020-09-17,04:19:05.930,260.17992976,6244.318314,261.17992976,1600316345.931,0,963,1.5146949768E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699371366E+00,1.9721625920E+00,4.0250669454E+02,4.0305904241E+02,8.6030482037E-02
2020-09-17,04:19:05.953,260.17993001,6244.318320,261.17993001,1600316345.953,0,963,1.5146949768E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699371366E+00,1.9721612936E+00,4.0246916837E+02,4.0302114229E+02,8.6030482037E-02
2020-09-17,04:19:05.983,260.17993037,6244.318329,261.17993037,1600316345.984,0,963,1.5146949768E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706397810E+00,1.9728647313E+00,4.0246916837E+02,4.0302114229E+02,8.6030482037E-02
2020-09-17,04:19:06.005,260.17993061,6244.318335,261.17993061,1600316346.005,0,963,1.5146949768E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706397810E+00,1.9728649046E+00,4.0246916837E+02,4.0302118531E+02,8.6043883364E-02
2020-09-17,04:19:06.028,260.17993088,6244.318341,261.17993088,1600316346.028,0,963,1.5146949768E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706397810E+00,1.9728650779E+00,4.0259722338E+02,4.0314945898E+02,8.6043883364E-02
2020-09-17,04:19:06.055,260.17993119,6244.318349,261.17993119,1600316346.055,0,963,1.5146949768E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702205668E+00,1.9724453903E+00,4.0259722338E+02,4.0314945898E+02,8.6043883364E-02
2020-09-17,04:19:06.075,260.17993144,6244.318354,261.17993144,1600316346.076,0,963,1.5146949768E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702205668E+00,1.9724459600E+00,4.0259722338E+02,4.0314960049E+02,8.6087955974E-02
2020-09-17,04:19:06.096,260.17993168,6244.318360,261.17993168,1600316346.097,0,963,1.5146949768E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702205668E+00,1.9724465298E+00,4.0249820155E+02,4.0305058429E+02,8.6087955974E-02
2020-09-17,04:19:06.125,260.17993201,6244.318368,261.17993201,1600316346.126,0,963,1.5146949768E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707458863E+00,1.9729724427E+00,4.0249820155E+02,4.0305058429E+02,8.6087955974E-02
2020-09-17,04:19:06.147,260.17993226,6244.318374,261.17993226,1600316346.147,0,963,1.5146949768E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707458863E+00,1.9729726379E+00,4.0249820155E+02,4.0305063273E+02,8.6103047428E-02
2020-09-17,04:19:06.167,260.17993250,6244.318380,261.17993250,1600316346.168,0,963,1.5146949768E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707458863E+00,1.9729728330E+00,4.0237132318E+02,4.0292362865E+02,8.6103047428E-02
2020-09-17,04:19:06.194,260.17993281,6244.318387,261.17993281,1600316346.195,0,963,1.5146949768E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706138592E+00,1.9728406567E+00,4.0237132318E+02,4.0292362865E+02,8.6103047428E-02
2020-09-17,04:19:06.216,260.17993306,6244.318393,261.17993306,1600316346.216,0,963,1.5146949768E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706138592E+00,1.9728394965E+00,4.0237132318E+02,4.0292334070E+02,8.6013317202E-02
2020-09-17,04:19:06.236,260.17993330,6244.318399,261.17993330,1600316346.237,0,963,1.5146949768E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706138592E+00,1.9728383364E+00,4.0248870231E+02,4.0304059282E+02,8.6013317202E-02
2020-09-17,04:19:06.267,260.17993366,6244.318408,261.17993366,1600316346.268,0,963,1.5146949768E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703881403E+00,1.9726123627E+00,4.0248870231E+02,4.0304059282E+02,8.6013317202E-02
2020-09-17,04:19:06.295,260.17993397,6244.318415,261.17993397,1600316346.295,0,963,1.5146949768E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703881403E+00,1.9726128775E+00,4.0248870231E+02,4.0304072064E+02,8.6053137174E-02
2020-09-17,04:19:06.315,260.17993420,6244.318421,261.17993420,1600316346.315,0,963,1.5146949768E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703881403E+00,1.9726133923E+00,4.0245416974E+02,4.0300626853E+02,8.6053137174E-02
2020-09-17,04:19:06.345,260.17993455,6244.318429,261.17993455,1600316346.345,0,963,1.5146949768E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703874668E+00,1.9726127180E+00,4.0245416974E+02,4.0300626853E+02,8.6053137174E-02
2020-09-17,04:19:06.368,260.17993481,6244.318436,261.17993481,1600316346.368,0,963,1.5146949768E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703874668E+00,1.9726129757E+00,4.0245416974E+02,4.0300633250E+02,8.6073066433E-02
2020-09-17,04:19:06.388,260.17993506,6244.318441,261.17993506,1600316346.389,0,963,1.5146949768E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703874668E+00,1.9726132333E+00,4.0243363940E+02,4.0298583795E+02,8.6073066433E-02
2020-09-17,04:19:06.418,260.17993541,6244.318450,261.17993541,1600316346.419,0,963,1.5146949768E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706690590E+00,1.9728951436E+00,4.0243363940E+02,4.0298583795E+02,8.6073066433E-02
2020-09-17,04:19:06.441,260.17993567,6244.318456,261.17993567,1600316346.442,0,963,1.5146822611E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706690590E+00,1.9728970372E+00,4.0243363940E+02,4.0298630802E+02,8.6219522171E-02
2020-09-17,04:19:06.463,260.17993591,6244.318462,261.17993591,1600316346.463,0,963,1.5146568298E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706690590E+00,1.9728989308E+00,4.0237000043E+02,4.0292305165E+02,8.6219522171E-02
2020-09-17,04:19:06.489,260.17993622,6244.318469,261.17993622,1600316346.489,0,963,1.5146568298E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708254138E+00,1.9730554626E+00,4.0237000043E+02,4.0292305165E+02,8.6219522171E-02
2020-09-17,04:19:06.509,260.17993646,6244.318475,261.17993646,1600316346.510,0,963,1.5146568298E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708254138E+00,1.9730527852E+00,4.0237000043E+02,4.0292238716E+02,8.6012462326E-02
2020-09-17,04:19:06.530,260.17993670,6244.318481,261.17993670,1600316346.531,0,963,1.5146568298E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708254138E+00,1.9730501078E+00,4.0239765148E+02,4.0294941165E+02,8.6012462326E-02
2020-09-17,04:19:06.558,260.17993701,6244.318488,261.17993701,1600316346.558,0,963,1.5146568298E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701858602E+00,1.9724098322E+00,4.0239765148E+02,4.0294941165E+02,8.6012462326E-02
2020-09-17,04:19:06.578,260.17993726,6244.318494,261.17993726,1600316346.579,0,963,1.5146568298E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701858602E+00,1.9724093098E+00,4.0239765148E+02,4.0294928196E+02,8.5972051617E-02
2020-09-17,04:19:06.599,260.17993750,6244.318500,261.17993750,1600316346.600,0,963,1.5146568298E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701858602E+00,1.9724087875E+00,4.0244587508E+02,4.0299744196E+02,8.5972051617E-02
2020-09-17,04:19:06.625,260.17993780,6244.318507,261.17993780,1600316346.626,0,963,1.5146568298E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699882582E+00,1.9722109625E+00,4.0244587508E+02,4.0299744196E+02,8.5972051617E-02
2020-09-17,04:19:06.657,260.17993817,6244.318516,261.17993817,1600316346.658,0,963,1.5146568298E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699882582E+00,1.9722103348E+00,4.0244587508E+02,4.0299728606E+02,8.5923482539E-02
2020-09-17,04:19:06.691,260.17993856,6244.318526,261.17993856,1600316346.692,0,963,1.5146568298E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699882582E+00,1.9722097070E+00,4.0240041191E+02,4.0295160473E+02,8.5923482539E-02
2020-09-17,04:19:06.720,260.17993889,6244.318533,261.17993889,1600316346.720,0,963,1.5146568298E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703557511E+00,1.9725776143E+00,4.0240041191E+02,4.0295160473E+02,8.5923482539E-02
2020-09-17,04:19:06.742,260.17993914,6244.318539,261.17993914,1600316346.742,0,963,1.5146568298E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703557511E+00,1.9725783707E+00,4.0240041191E+02,4.0295179251E+02,8.5981993838E-02
2020-09-17,04:19:06.763,260.17993939,6244.318545,261.17993939,1600316346.763,0,963,1.5146568298E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703557511E+00,1.9725791271E+00,4.0245162602E+02,4.0300326461E+02,8.5981993838E-02
2020-09-17,04:19:06.790,260.17993971,6244.318553,261.17993971,1600316346.791,0,963,1.5146568298E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705044551E+00,1.9727279989E+00,4.0245162602E+02,4.0300326461E+02,8.5981993838E-02
2020-09-17,04:19:06.812,260.17993997,6244.318559,261.17993997,1600316346.813,0,963,1.5146568298E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705044551E+00,1.9727279985E+00,4.0245162602E+02,4.0300326452E+02,8.5981966222E-02
2020-09-17,04:19:06.834,260.17994021,6244.318565,261.17994021,1600316346.834,0,963,1.5146568298E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705044551E+00,1.9727279982E+00,4.0251015683E+02,4.0306187547E+02,8.5981966222E-02
2020-09-17,04:19:06.862,260.17994054,6244.318573,261.17994054,1600316346.863,0,963,1.5146568298E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700699499E+00,1.9722930027E+00,4.0251015683E+02,4.0306187547E+02,8.5981966222E-02
2020-09-17,04:19:06.885,260.17994081,6244.318579,261.17994081,1600316346.886,0,963,1.5146568298E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700699499E+00,1.9722934348E+00,4.0251015683E+02,4.0306198280E+02,8.6015401304E-02
2020-09-17,04:19:06.907,260.17994106,6244.318586,261.17994106,1600316346.908,0,963,1.5146568298E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700699499E+00,1.9722938670E+00,4.0254389488E+02,4.0309587444E+02,8.6015401304E-02
2020-09-17,04:19:06.936,260.17994139,6244.318593,261.17994139,1600316346.936,0,963,1.5146568298E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703168260E+00,1.9725410218E+00,4.0254389488E+02,4.0309587444E+02,8.6015401304E-02
2020-09-17,04:19:06.957,260.17994163,6244.318599,261.17994163,1600316346.957,0,963,1.5146568298E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703168260E+00,1.9725437881E+00,4.0254389488E+02,4.0309656147E+02,8.6229394128E-02
2020-09-17,04:19:06.984,260.17994196,6244.318607,261.17994196,1600316346.985,0,963,1.5144330815E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703168260E+00,1.9725465545E+00,4.0241320997E+02,4.0296638395E+02,8.6229394128E-02
2020-09-17,04:19:07.019,260.17994235,6244.318616,261.17994235,1600316347.019,0,963,1.5143087769E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707433583E+00,1.9729735694E+00,4.0241320997E+02,4.0296638395E+02,8.6229394128E-02
2020-09-17,04:19:07.039,260.17994258,6244.318622,261.17994258,1600316347.039,0,963,1.5143087769E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707433583E+00,1.9729712800E+00,4.0241320997E+02,4.0296581566E+02,8.6052330455E-02
2020-09-17,04:19:07.059,260.17994282,6244.318628,261.17994282,1600316347.060,0,963,1.5143087769E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707433583E+00,1.9729689905E+00,4.0247420078E+02,4.0302632187E+02,8.6052330455E-02
2020-09-17,04:19:07.088,260.17994316,6244.318636,261.17994316,1600316347.089,0,963,1.5143087769E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703443615E+00,1.9725695432E+00,4.0247420078E+02,4.0302632187E+02,8.6052330455E-02
2020-09-17,04:19:07.109,260.17994340,6244.318642,261.17994340,1600316347.110,0,963,1.5143087769E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703443615E+00,1.9725717159E+00,4.0247420078E+02,4.0302686136E+02,8.6220400514E-02
2020-09-17,04:19:07.131,260.17994366,6244.318648,261.17994366,1600316347.132,0,963,1.5143087769E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703443615E+00,1.9725738886E+00,4.0247018524E+02,4.0302337980E+02,8.6220400514E-02
2020-09-17,04:19:07.160,260.17994398,6244.318656,261.17994398,1600316347.160,0,963,1.5143087769E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699569443E+00,1.9721860330E+00,4.0247018524E+02,4.0302337980E+02,8.6220400514E-02
2020-09-17,04:19:07.180,260.17994422,6244.318661,261.17994422,1600316347.181,0,963,1.5143087769E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699569443E+00,1.9721838545E+00,4.0247018524E+02,4.0302283876E+02,8.6051847027E-02
2020-09-17,04:19:07.201,260.17994447,6244.318667,261.17994447,1600316347.202,0,963,1.5143087769E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699569443E+00,1.9721816759E+00,4.0244507145E+02,4.0299714947E+02,8.6051847027E-02
2020-09-17,04:19:07.229,260.17994478,6244.318675,261.17994478,1600316347.229,0,963,1.5143087769E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705311479E+00,1.9727565281E+00,4.0244507145E+02,4.0299714947E+02,8.6051847027E-02
2020-09-17,04:19:07.250,260.17994502,6244.318681,261.17994502,1600316347.250,0,963,1.5143087769E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705311479E+00,1.9727556201E+00,4.0244507145E+02,4.0299692406E+02,8.5981621715E-02
2020-09-17,04:19:07.270,260.17994527,6244.318686,261.17994527,1600316347.271,0,963,1.5143087769E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705311479E+00,1.9727547122E+00,4.0235915649E+02,4.0291066594E+02,8.5981621715E-02
2020-09-17,04:19:07.299,260.17994559,6244.318694,261.17994559,1600316347.299,0,963,1.5143087769E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706997541E+00,1.9729235087E+00,4.0235915649E+02,4.0291066594E+02,8.5981621715E-02
2020-09-17,04:19:07.321,260.17994584,6244.318700,261.17994584,1600316347.321,0,963,1.5143087769E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706997541E+00,1.9729248449E+00,4.0235915649E+02,4.0291099756E+02,8.6084963433E-02
2020-09-17,04:19:07.342,260.17994609,6244.318706,261.17994609,1600316347.342,0,963,1.5143087769E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706997541E+00,1.9729261810E+00,4.0237657807E+02,4.0292877468E+02,8.6084963433E-02
2020-09-17,04:19:07.375,260.17994648,6244.318716,261.17994648,1600316347.376,0,963,1.5143087769E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704266335E+00,1.9726527519E+00,4.0237657807E+02,4.0292877468E+02,8.6084963433E-02
2020-09-17,04:19:07.403,260.17994679,6244.318723,261.17994679,1600316347.403,0,963,1.5143087769E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704266335E+00,1.9726530382E+00,4.0237657807E+02,4.0292884574E+02,8.6107107300E-02
2020-09-17,04:19:07.423,260.17994703,6244.318729,261.17994703,1600316347.423,0,963,1.5143087769E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704266335E+00,1.9726533244E+00,4.0244076673E+02,4.0299319358E+02,8.6107107300E-02
2020-09-17,04:19:07.453,260.17994738,6244.318737,261.17994738,1600316347.454,0,963,1.5143087769E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698443329E+00,1.9720703658E+00,4.0244076673E+02,4.0299319358E+02,8.6107107300E-02
2020-09-17,04:19:07.476,260.17994764,6244.318743,261.17994764,1600316347.476,0,963,1.5143087769E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698443329E+00,1.9720714422E+00,4.0244076673E+02,4.0299346091E+02,8.6190396986E-02
2020-09-17,04:19:07.496,260.17994788,6244.318749,261.17994788,1600316347.497,0,963,1.5143087769E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698443329E+00,1.9720725187E+00,4.0240757540E+02,4.0296049131E+02,8.6190396986E-02
2020-09-17,04:19:07.526,260.17994822,6244.318757,261.17994822,1600316347.526,0,963,1.5149362946E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706086728E+00,1.9728377232E+00,4.0240757540E+02,4.0296049131E+02,8.6190396986E-02
2020-09-17,04:19:07.546,260.17994846,6244.318763,261.17994846,1600316347.547,0,963,1.5152052307E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706086728E+00,1.9728377440E+00,4.0240757540E+02,4.0296049648E+02,8.6192005963E-02
2020-09-17,04:19:07.571,260.17994874,6244.318770,261.17994874,1600316347.571,0,963,1.5152052307E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706086728E+00,1.9728377648E+00,4.0235969379E+02,4.0291255424E+02,8.6192005963E-02
2020-09-17,04:19:07.598,260.17994905,6244.318777,261.17994905,1600316347.598,0,963,1.5152052307E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697592404E+00,1.9719873715E+00,4.0235969379E+02,4.0291255424E+02,8.6192005963E-02
2020-09-17,04:19:07.618,260.17994928,6244.318783,261.17994928,1600316347.618,0,963,1.5152052307E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697592404E+00,1.9719859157E+00,4.0235969379E+02,4.0291219274E+02,8.6079355932E-02
2020-09-17,04:19:07.638,260.17994953,6244.318789,261.17994953,1600316347.639,0,963,1.5152052307E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697592404E+00,1.9719844598E+00,4.0238959650E+02,4.0294177499E+02,8.6079355932E-02
2020-09-17,04:19:07.667,260.17994986,6244.318797,261.17994986,1600316347.668,0,963,1.5152052307E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708944403E+00,1.9731209422E+00,4.0238959650E+02,4.0294177499E+02,8.6079355932E-02
2020-09-17,04:19:07.688,260.17995010,6244.318802,261.17995010,1600316347.689,0,963,1.5152052307E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708944403E+00,1.9731229383E+00,4.0238959650E+02,4.0294227039E+02,8.6233722170E-02
2020-09-17,04:19:07.710,260.17995035,6244.318808,261.17995035,1600316347.710,0,963,1.5152052307E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708944403E+00,1.9731249344E+00,4.0251355248E+02,4.0306689218E+02,8.6233722170E-02
2020-09-17,04:19:07.736,260.17995066,6244.318816,261.17995066,1600316347.737,0,963,1.5152052307E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701332070E+00,1.9723628396E+00,4.0251355248E+02,4.0306689218E+02,8.6233722170E-02
2020-09-17,04:19:07.767,260.17995102,6244.318824,261.17995102,1600316347.768,0,963,1.5152052307E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701332070E+00,1.9723603422E+00,4.0251355248E+02,4.0306627193E+02,8.6040515422E-02
2020-09-17,04:19:07.799,260.17995139,6244.318833,261.17995139,1600316347.800,0,963,1.5152052307E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701332070E+00,1.9723578448E+00,4.0231569017E+02,4.0286751798E+02,8.6040515422E-02
2020-09-17,04:19:07.828,260.17995171,6244.318841,261.17995171,1600316347.828,0,963,1.5152052307E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710171680E+00,1.9732428039E+00,4.0231569017E+02,4.0286751798E+02,8.6040515422E-02
2020-09-17,04:19:07.849,260.17995197,6244.318847,261.17995197,1600316347.850,0,963,1.5152052307E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710171680E+00,1.9732434329E+00,4.0231569017E+02,4.0286767404E+02,8.6089152379E-02
2020-09-17,04:19:07.871,260.17995221,6244.318853,261.17995221,1600316347.871,0,963,1.5152052307E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710171680E+00,1.9732440619E+00,4.0252020923E+02,4.0307262985E+02,8.6089152379E-02
2020-09-17,04:19:07.898,260.17995253,6244.318861,261.17995253,1600316347.899,0,963,1.5152052307E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707649977E+00,1.9729916067E+00,4.0252020923E+02,4.0307262985E+02,8.6089152379E-02
2020-09-17,04:19:07.921,260.17995279,6244.318867,261.17995279,1600316347.921,0,963,1.5152052307E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707649977E+00,1.9729916241E+00,4.0252020923E+02,4.0307263418E+02,8.6090502123E-02
2020-09-17,04:19:07.941,260.17995303,6244.318873,261.17995303,1600316347.942,0,963,1.5152052307E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707649977E+00,1.9729916416E+00,4.0254169124E+02,4.0309415001E+02,8.6090502123E-02
2020-09-17,04:19:07.970,260.17995336,6244.318881,261.17995336,1600316347.970,0,963,1.5152052307E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704102095E+00,1.9726364525E+00,4.0254169124E+02,4.0309415001E+02,8.6090502123E-02
2020-09-17,04:19:07.992,260.17995361,6244.318887,261.17995361,1600316347.992,0,963,1.5152052307E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704102095E+00,1.9726372016E+00,4.0254169124E+02,4.0309433605E+02,8.6148451297E-02
2020-09-17,04:19:08.013,260.17995385,6244.318893,261.17995385,1600316348.013,0,963,1.5152052307E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704102095E+00,1.9726379508E+00,4.0246541430E+02,4.0301814040E+02,8.6148451297E-02
2020-09-17,04:19:08.039,260.17995416,6244.318900,261.17995416,1600316348.039,0,963,1.5152052307E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700701064E+00,1.9722974632E+00,4.0246541430E+02,4.0301814040E+02,8.6148451297E-02
2020-09-17,04:19:08.059,260.17995440,6244.318906,261.17995440,1600316348.060,0,963,1.5152052307E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700701064E+00,1.9722977235E+00,4.0246541430E+02,4.0301820505E+02,8.6168593059E-02
2020-09-17,04:19:08.086,260.17995471,6244.318913,261.17995471,1600316348.087,0,963,1.5144030762E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700701064E+00,1.9722979839E+00,4.0241868587E+02,4.0297147709E+02,8.6168593059E-02
2020-09-17,04:19:08.121,260.17995512,6244.318923,261.17995512,1600316348.122,0,963,1.5144030762E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700751566E+00,1.9723030399E+00,4.0241868587E+02,4.0297147709E+02,8.6168593059E-02
2020-09-17,04:19:08.144,260.17995537,6244.318929,261.17995537,1600316348.144,0,963,1.5144030762E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700751566E+00,1.9723017204E+00,4.0241868587E+02,4.0297114948E+02,8.6066516602E-02
2020-09-17,04:19:08.164,260.17995561,6244.318935,261.17995561,1600316348.165,0,963,1.5144030762E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700751566E+00,1.9723004010E+00,4.0237413898E+02,4.0292621385E+02,8.6066516602E-02
2020-09-17,04:19:08.194,260.17995595,6244.318943,261.17995595,1600316348.194,0,963,1.5144030762E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707796128E+00,1.9730056529E+00,4.0237413898E+02,4.0292621385E+02,8.6066516602E-02
2020-09-17,04:19:08.216,260.17995620,6244.318949,261.17995620,1600316348.216,0,963,1.5144030762E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707796128E+00,1.9730041901E+00,4.0237413898E+02,4.0292585082E+02,8.5953392562E-02
2020-09-17,04:19:08.236,260.17995644,6244.318954,261.17995644,1600316348.236,0,963,1.5144030762E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707796128E+00,1.9730027274E+00,4.0246231202E+02,4.0301378164E+02,8.5953392562E-02
2020-09-17,04:19:08.266,260.17995679,6244.318963,261.17995679,1600316348.267,0,963,1.5144030762E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699730493E+00,1.9721952541E+00,4.0246231202E+02,4.0301378164E+02,8.5953392562E-02
2020-09-17,04:19:08.289,260.17995706,6244.318969,261.17995706,1600316348.290,0,963,1.5144030762E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699730493E+00,1.9721966667E+00,4.0246231202E+02,4.0301413247E+02,8.6062687978E-02
2020-09-17,04:19:08.312,260.17995733,6244.318976,261.17995733,1600316348.313,0,963,1.5144030762E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699730493E+00,1.9721980794E+00,4.0240094199E+02,4.0295302906E+02,8.6062687978E-02
2020-09-17,04:19:08.342,260.17995766,6244.318984,261.17995766,1600316348.342,0,963,1.5144030762E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708067510E+00,1.9730327227E+00,4.0240094199E+02,4.0295302906E+02,8.6062687978E-02
2020-09-17,04:19:08.362,260.17995791,6244.318990,261.17995791,1600316348.363,0,963,1.5144030762E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708067510E+00,1.9730336225E+00,4.0240094199E+02,4.0295325237E+02,8.6132269010E-02
2020-09-17,04:19:08.384,260.17995815,6244.318996,261.17995815,1600316348.384,0,963,1.5144030762E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708067510E+00,1.9730345222E+00,4.0241760816E+02,4.0297016473E+02,8.6132269010E-02
2020-09-17,04:19:08.410,260.17995845,6244.319003,261.17995845,1600316348.410,0,963,1.5144030762E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705172488E+00,1.9727446928E+00,4.0241760816E+02,4.0297016473E+02,8.6132269010E-02
2020-09-17,04:19:08.434,260.17995873,6244.319009,261.17995873,1600316348.434,0,963,1.5144030762E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705172488E+00,1.9727445680E+00,4.0241760816E+02,4.0297013375E+02,8.6122615413E-02
2020-09-17,04:19:08.454,260.17995897,6244.319015,261.17995897,1600316348.455,0,963,1.5144030762E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705172488E+00,1.9727444431E+00,4.0238732186E+02,4.0293977489E+02,8.6122615413E-02
2020-09-17,04:19:08.486,260.17995933,6244.319024,261.17995933,1600316348.486,0,963,1.5144030762E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706222729E+00,1.9728495859E+00,4.0238732186E+02,4.0293977489E+02,8.6122615413E-02
2020-09-17,04:19:08.513,260.17995964,6244.319031,261.17995964,1600316348.513,0,963,1.5144030762E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706222729E+00,1.9728504642E+00,4.0238732186E+02,4.0293999289E+02,8.6190544492E-02
2020-09-17,04:19:08.535,260.17995990,6244.319038,261.17995990,1600316348.535,0,963,1.5144030762E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706222729E+00,1.9728513424E+00,4.0236597655E+02,4.0291883626E+02,8.6190544492E-02
2020-09-17,04:19:08.568,260.17996028,6244.319047,261.17996028,1600316348.568,0,963,1.5144030762E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712589996E+00,1.9734887894E+00,4.0236597655E+02,4.0291883626E+02,8.6190544492E-02
2020-09-17,04:19:08.588,260.17996052,6244.319052,261.17996052,1600316348.589,0,963,1.5144030762E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712589996E+00,1.9734856830E+00,4.0236597655E+02,4.0291806550E+02,8.5950367951E-02
2020-09-17,04:19:08.611,260.17996078,6244.319059,261.17996078,1600316348.611,0,963,1.5150693665E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712589996E+00,1.9734825767E+00,4.0239921124E+02,4.0295057498E+02,8.5950367951E-02
2020-09-17,04:19:08.638,260.17996110,6244.319066,261.17996110,1600316348.639,0,963,1.5153549194E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706927027E+00,1.9729156411E+00,4.0239921124E+02,4.0295057498E+02,8.5950367951E-02
2020-09-17,04:19:08.661,260.17996135,6244.319073,261.17996135,1600316348.661,0,963,1.5153549194E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706927027E+00,1.9729196308E+00,4.0239921124E+02,4.0295156528E+02,8.6258935856E-02
2020-09-17,04:19:08.684,260.17996162,6244.319079,261.17996162,1600316348.684,0,963,1.5153549194E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706927027E+00,1.9729236205E+00,4.0241918615E+02,4.0297255797E+02,8.6258935856E-02
2020-09-17,04:19:08.710,260.17996192,6244.319086,261.17996192,1600316348.710,0,963,1.5153549194E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700257207E+00,1.9722558834E+00,4.0241918615E+02,4.0297255797E+02,8.6258935856E-02
2020-09-17,04:19:08.730,260.17996216,6244.319092,261.17996216,1600316348.731,0,963,1.5153549194E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700257207E+00,1.9722538655E+00,4.0241918615E+02,4.0297205688E+02,8.6102811081E-02
2020-09-17,04:19:08.752,260.17996241,6244.319098,261.17996241,1600316348.752,0,963,1.5153549194E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700257207E+00,1.9722518475E+00,4.0247120956E+02,4.0302365062E+02,8.6102811081E-02
2020-09-17,04:19:08.782,260.17996277,6244.319106,261.17996277,1600316348.783,0,963,1.5153549194E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699333473E+00,1.9721593697E+00,4.0247120956E+02,4.0302365062E+02,8.6102811081E-02
2020-09-17,04:19:08.805,260.17996302,6244.319113,261.17996302,1600316348.805,0,963,1.5153549194E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699333473E+00,1.9721602502E+00,4.0247120956E+02,4.0302386929E+02,8.6170936884E-02
2020-09-17,04:19:08.825,260.17996326,6244.319118,261.17996326,1600316348.826,0,963,1.5153549194E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699333473E+00,1.9721611307E+00,4.0245224638E+02,4.0300509875E+02,8.6170936884E-02
2020-09-17,04:19:08.855,260.17996360,6244.319126,261.17996360,1600316348.855,0,963,1.5153549194E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708394714E+00,1.9730682796E+00,4.0245224638E+02,4.0300509875E+02,8.6170936884E-02
2020-09-17,04:19:08.888,260.17996399,6244.319136,261.17996399,1600316348.889,0,963,1.5153549194E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708394714E+00,1.9730688345E+00,4.0245224638E+02,4.0300523650E+02,8.6213851543E-02
2020-09-17,04:19:08.921,260.17996436,6244.319145,261.17996436,1600316348.921,0,963,1.5153549194E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708394714E+00,1.9730693895E+00,4.0244278694E+02,4.0299590180E+02,8.6213851543E-02
2020-09-17,04:19:08.948,260.17996469,6244.319152,261.17996469,1600316348.949,0,963,1.5153549194E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706185294E+00,1.9728481974E+00,4.0244278694E+02,4.0299590180E+02,8.6213851543E-02
2020-09-17,04:19:08.970,260.17996494,6244.319159,261.17996494,1600316348.971,0,963,1.5153549194E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706185294E+00,1.9728468609E+00,4.0244278694E+02,4.0299557002E+02,8.6110484730E-02
2020-09-17,04:19:08.993,260.17996521,6244.319165,261.17996521,1600316348.994,0,963,1.5153549194E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706185294E+00,1.9728455245E+00,4.0248392873E+02,4.0303643651E+02,8.6110484730E-02
2020-09-17,04:19:09.023,260.17996554,6244.319173,261.17996554,1600316349.023,0,963,1.5153549194E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702553108E+00,1.9724818955E+00,4.0248392873E+02,4.0303643651E+02,8.6110484730E-02
2020-09-17,04:19:09.043,260.17996579,6244.319179,261.17996579,1600316349.044,0,963,1.5153549194E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702553108E+00,1.9724833197E+00,4.0248392873E+02,4.0303679018E+02,8.6220662163E-02
2020-09-17,04:19:09.065,260.17996603,6244.319185,261.17996603,1600316349.065,0,963,1.5153549194E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702553108E+00,1.9724847440E+00,4.0247790159E+02,4.0303110843E+02,8.6220662163E-02
2020-09-17,04:19:09.092,260.17996634,6244.319192,261.17996634,1600316349.092,0,963,1.5153549194E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710904304E+00,1.9733208085E+00,4.0247790159E+02,4.0303110843E+02,8.6220662163E-02
2020-09-17,04:19:09.115,260.17996661,6244.319199,261.17996661,1600316349.115,0,963,1.5153549194E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710904304E+00,1.9733206227E+00,4.0247790159E+02,4.0303106233E+02,8.6206299756E-02
2020-09-17,04:19:09.135,260.17996685,6244.319204,261.17996685,1600316349.136,0,963,1.5153123474E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710904304E+00,1.9733204370E+00,4.0244098631E+02,4.0299405021E+02,8.6206299756E-02
2020-09-17,04:19:09.164,260.17996719,6244.319212,261.17996719,1600316349.165,0,963,1.5149291992E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709630465E+00,1.9731929090E+00,4.0244098631E+02,4.0299405021E+02,8.6206299756E-02
2020-09-17,04:19:09.187,260.17996744,6244.319219,261.17996744,1600316349.187,0,963,1.5149291992E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709630465E+00,1.9731913270E+00,4.0244098631E+02,4.0299365753E+02,8.6083958541E-02
2020-09-17,04:19:09.213,260.17996774,6244.319226,261.17996774,1600316349.213,0,963,1.5149291992E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709630465E+00,1.9731897449E+00,4.0249300536E+02,4.0304535530E+02,8.6083958541E-02
2020-09-17,04:19:09.244,260.17996811,6244.319235,261.17996811,1600316349.245,0,963,1.5149291992E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707865879E+00,1.9730130869E+00,4.0249300536E+02,4.0304535530E+02,8.6083958541E-02
2020-09-17,04:19:09.267,260.17996838,6244.319241,261.17996838,1600316349.268,0,963,1.5149291992E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707865879E+00,1.9730134132E+00,4.0249300536E+02,4.0304543632E+02,8.6109197019E-02
2020-09-17,04:19:09.289,260.17996862,6244.319247,261.17996862,1600316349.289,0,963,1.5149291992E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707865879E+00,1.9730137396E+00,4.0245167561E+02,4.0300413085E+02,8.6109197019E-02
2020-09-17,04:19:09.318,260.17996896,6244.319255,261.17996896,1600316349.318,0,963,1.5149291992E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712567362E+00,1.9734844192E+00,4.0245167561E+02,4.0300413085E+02,8.6109197019E-02
2020-09-17,04:19:09.338,260.17996920,6244.319261,261.17996920,1600316349.339,0,963,1.5149291992E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712567362E+00,1.9734855231E+00,4.0245167561E+02,4.0300440479E+02,8.6194544088E-02
2020-09-17,04:19:09.361,260.17996947,6244.319267,261.17996947,1600316349.362,0,963,1.5149291992E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712567362E+00,1.9734866269E+00,4.0241957417E+02,4.0297253319E+02,8.6194544088E-02
2020-09-17,04:19:09.394,260.17996984,6244.319276,261.17996984,1600316349.394,0,963,1.5149291992E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705509072E+00,1.9727799994E+00,4.0241957417E+02,4.0297253319E+02,8.6194544088E-02
2020-09-17,04:19:09.415,260.17997009,6244.319282,261.17997009,1600316349.416,0,963,1.5149291992E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705509072E+00,1.9727783340E+00,4.0241957417E+02,4.0297211976E+02,8.6065730500E-02
2020-09-17,04:19:09.436,260.17997032,6244.319288,261.17997032,1600316349.436,0,963,1.5149291992E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705509072E+00,1.9727766686E+00,4.0243892649E+02,4.0299108520E+02,8.6065730500E-02
2020-09-17,04:19:09.463,260.17997064,6244.319295,261.17997064,1600316349.463,0,963,1.5149291992E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699682249E+00,1.9721933282E+00,4.0243892649E+02,4.0299108520E+02,8.6065730500E-02
2020-09-17,04:19:09.483,260.17997088,6244.319301,261.17997088,1600316349.484,0,963,1.5149291992E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699682249E+00,1.9721938221E+00,4.0243892649E+02,4.0299120786E+02,8.6103945873E-02
2020-09-17,04:19:09.505,260.17997112,6244.319307,261.17997112,1600316349.505,0,963,1.5149291992E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699682249E+00,1.9721943161E+00,4.0250725080E+02,4.0305974862E+02,8.6103945873E-02
2020-09-17,04:19:09.533,260.17997146,6244.319315,261.17997146,1600316349.534,0,963,1.5149291992E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707537487E+00,1.9729807275E+00,4.0250725080E+02,4.0305974862E+02,8.6103945873E-02
2020-09-17,04:19:09.555,260.17997170,6244.319321,261.17997170,1600316349.555,0,963,1.5149291992E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707537487E+00,1.9729817629E+00,4.0250725080E+02,4.0306000569E+02,8.6184025755E-02
2020-09-17,04:19:09.575,260.17997194,6244.319327,261.17997194,1600316349.576,0,963,1.5149291992E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707537487E+00,1.9729827984E+00,4.0243019507E+02,4.0298310116E+02,8.6184025755E-02
2020-09-17,04:19:09.608,260.17997231,6244.319336,261.17997231,1600316349.608,0,963,1.5149291992E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711998057E+00,1.9734293599E+00,4.0243019507E+02,4.0298310116E+02,8.6184025755E-02
2020-09-17,04:19:09.634,260.17997262,6244.319343,261.17997262,1600316349.634,0,963,1.5149291992E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711998057E+00,1.9734280113E+00,4.0243019507E+02,4.0298276648E+02,8.6079751088E-02
2020-09-17,04:19:09.654,260.17997286,6244.319349,261.17997286,1600316349.655,0,963,1.5149291992E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711998057E+00,1.9734266627E+00,4.0236421706E+02,4.0291636326E+02,8.6079751088E-02
2020-09-17,04:19:09.684,260.17997319,6244.319357,261.17997319,1600316349.684,0,963,1.5149291992E+02,6.0000694275E+01,2.4187500000E+01,6.0221183777E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711931447E+00,1.9734199942E+00,4.0236421706E+02,4.0291636326E+02,8.6079751088E-02
2020-09-17,04:19:09.704,260.17997344,6244.319362,261.17997344,1600316349.705,0,963,1.5149347941E+02,6.0000673930E+01,2.4187500000E+01,6.0221285502E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711931447E+00,1.9734198938E+00,4.0236421706E+02,4.0291633834E+02,8.6071985911E-02
2020-09-17,04:19:09.726,260.17997369,6244.319369,261.17997369,1600316349.727,0,963,1.5149375916E+02,6.0000663757E+01,2.4187500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711931447E+00,1.9734197934E+00,4.0245999406E+02,4.0301222184E+02,8.6071985911E-02
2020-09-17,04:19:09.756,260.17997404,6244.319377,261.17997404,1600316349.757,0,963,1.5149375916E+02,6.0000663757E+01,2.4187500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707970096E+00,1.9730232108E+00,4.0245999406E+02,4.0301222184E+02,8.6071985911E-02
2020-09-17,04:19:09.779,260.17997429,6244.319383,261.17997429,1600316349.779,0,963,1.5149375916E+02,6.0000663757E+01,2.4187500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707970096E+00,1.9730230010E+00,4.0245999406E+02,4.0301216974E+02,8.6055756352E-02
2020-09-17,04:19:09.799,260.17997454,6244.319389,261.17997454,1600316349.800,0,963,1.5149375916E+02,6.0000663757E+01,2.4187500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707970096E+00,1.9730227911E+00,4.0251668298E+02,4.0306888434E+02,8.6055756352E-02
2020-09-17,04:19:09.828,260.17997486,6244.319397,261.17997486,1600316349.828,0,963,1.5149375916E+02,6.0000663757E+01,2.4187500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706785278E+00,1.9729041755E+00,4.0251668298E+02,4.0306888434E+02,8.6055756352E-02
2020-09-17,04:19:09.849,260.17997512,6244.319403,261.17997512,1600316349.850,0,963,1.5149375916E+02,6.0000663757E+01,2.4187500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706785278E+00,1.9729045250E+00,4.0251668298E+02,4.0306897113E+02,8.6082790186E-02
2020-09-17,04:19:09.871,260.17997536,6244.319409,261.17997536,1600316349.871,0,963,1.5149375916E+02,6.0000663757E+01,2.4187500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706785278E+00,1.9729048746E+00,4.0244752897E+02,4.0299980900E+02,8.6082790186E-02
2020-09-17,04:19:09.900,260.17997569,6244.319417,261.17997569,1600316349.900,0,963,1.5149375916E+02,6.0000663757E+01,2.4187500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709078023E+00,1.9731344080E+00,4.0244752897E+02,4.0299980900E+02,8.6082790186E-02
2020-09-17,04:19:09.923,260.17997596,6244.319423,261.17997596,1600316349.923,0,963,1.5149375916E+02,6.0000663757E+01,2.4187500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709078023E+00,1.9731330079E+00,4.0244752897E+02,4.0299946148E+02,8.5974519493E-02
2020-09-17,04:19:09.944,260.17997620,6244.319429,261.17997620,1600316349.944,0,963,1.5149375916E+02,6.0000663757E+01,2.4187500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709078023E+00,1.9731316079E+00,4.0238451928E+02,4.0293601791E+02,8.5974519493E-02
2020-09-17,04:19:09.970,260.17997652,6244.319436,261.17997652,1600316349.971,0,963,1.5149375916E+02,6.0000663757E+01,2.4187500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711889694E+00,1.9734130923E+00,4.0238451928E+02,4.0293601791E+02,8.5974519493E-02
2020-09-17,04:19:10.003,260.17997689,6244.319445,261.17997689,1600316350.003,0,963,1.5149375916E+02,6.0000663757E+01,2.4187500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711889694E+00,1.9734142827E+00,4.0238451928E+02,4.0293631329E+02,8.6066558877E-02
2020-09-17,04:19:10.033,260.17997725,6244.319454,261.17997725,1600316350.034,0,963,1.5149375916E+02,6.0000663757E+01,2.4187500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711889694E+00,1.9734154730E+00,4.0251962623E+02,4.0307190099E+02,8.6066558877E-02
2020-09-17,04:19:10.062,260.17997758,6244.319462,261.17997758,1600316350.063,0,963,1.5149375916E+02,6.0000663757E+01,2.4187500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707175756E+00,1.9729435467E+00,4.0251962623E+02,4.0307190099E+02,8.6066558877E-02
2020-09-17,04:19:10.084,260.17997782,6244.319468,261.17997782,1600316350.084,0,963,1.5149375916E+02,6.0000663757E+01,2.4187500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707175756E+00,1.9729443298E+00,4.0251962623E+02,4.0307209544E+02,8.6127129346E-02
2020-09-17,04:19:10.105,260.17997807,6244.319474,261.17997807,1600316350.105,0,963,1.5149375916E+02,6.0000663757E+01,2.4187500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707175756E+00,1.9729451130E+00,4.0236262638E+02,4.0291507447E+02,8.6127129346E-02
2020-09-17,04:19:10.131,260.17997837,6244.319481,261.17997837,1600316350.131,0,963,1.5149375916E+02,6.0000663757E+01,2.4187500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706746984E+00,1.9729021874E+00,4.0236262638E+02,4.0291507447E+02,8.6127129346E-02
2020-09-17,04:19:10.151,260.17997861,6244.319487,261.17997861,1600316350.152,0,963,1.5149375916E+02,6.0000663757E+01,2.4187500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706746984E+00,1.9729038069E+00,4.0236262638E+02,4.0291547643E+02,8.6252386380E-02
2020-09-17,04:19:10.173,260.17997885,6244.319493,261.17997885,1600316350.173,0,963,1.5149375916E+02,6.0000663757E+01,2.4187500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706746984E+00,1.9729054265E+00,4.0238791967E+02,4.0294120646E+02,8.6252386380E-02
2020-09-17,04:19:10.203,260.17997920,6244.319501,261.17997920,1600316350.203,0,963,1.5149375916E+02,6.0000663757E+01,2.4187500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705388918E+00,1.9727694661E+00,4.0238791967E+02,4.0294120646E+02,8.6252386380E-02
2020-09-17,04:19:10.223,260.17997943,6244.319506,261.17997943,1600316350.223,0,963,1.5149375916E+02,6.0000663757E+01,2.4187500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705388918E+00,1.9727683580E+00,4.0238791967E+02,4.0294093140E+02,8.6166678804E-02
2020-09-17,04:19:10.243,260.17997968,6244.319512,261.17997968,1600316350.244,0,963,1.5151026154E+02,6.0000663757E+01,2.4187500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705388918E+00,1.9727672499E+00,4.0251116647E+02,4.0306407243E+02,8.6166678804E-02
2020-09-17,04:19:10.270,260.17997999,6244.319520,261.17997999,1600316350.271,0,963,1.5151733398E+02,6.0000663757E+01,2.4187500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708631801E+00,1.9730919050E+00,4.0251116647E+02,4.0306407243E+02,8.6166678804E-02
2020-09-17,04:19:10.295,260.17998027,6244.319526,261.17998027,1600316350.295,0,963,1.5151733398E+02,6.0000663757E+01,2.4187500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708631801E+00,1.9730876937E+00,4.0251116647E+02,4.0306302694E+02,8.5841007076E-02
2020-09-17,04:19:10.321,260.17998057,6244.319534,261.17998057,1600316350.321,0,963,1.5151733398E+02,6.0000663757E+01,2.4187500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708631801E+00,1.9730834825E+00,4.0258560435E+02,4.0313652121E+02,8.5841007076E-02
2020-09-17,04:19:10.358,260.17998100,6244.319544,261.17998100,1600316350.358,0,963,1.5151733398E+02,6.0000663757E+01,2.4187500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709933531E+00,1.9732138022E+00,4.0258560435E+02,4.0313652121E+02,8.5841007076E-02
2020-09-17,04:19:10.378,260.17998124,6244.319550,261.17998124,1600316350.379,0,963,1.5151733398E+02,6.0000663757E+01,2.4187500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709933531E+00,1.9732179951E+00,4.0258560435E+02,4.0313756227E+02,8.6165241141E-02
2020-09-17,04:19:10.400,260.17998148,6244.319556,261.17998148,1600316350.400,0,963,1.5151733398E+02,6.0000663757E+01,2.4187500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709933531E+00,1.9732221880E+00,4.0237708423E+02,4.0292979679E+02,8.6165241141E-02
2020-09-17,04:19:10.426,260.17998178,6244.319563,261.17998178,1600316350.426,0,963,1.5151733398E+02,6.0000663757E+01,2.4187500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706794203E+00,1.9729079002E+00,4.0237708423E+02,4.0292979679E+02,8.6165241141E-02
2020-09-17,04:19:10.450,260.17998206,6244.319569,261.17998206,1600316350.450,0,963,1.5151733398E+02,6.0000663757E+01,2.4187500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706794203E+00,1.9729082424E+00,4.0237708423E+02,4.0292988172E+02,8.6191708015E-02
2020-09-17,04:19:10.470,260.17998230,6244.319575,261.17998230,1600316350.471,0,963,1.5151733398E+02,6.0000663757E+01,2.4187500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706794203E+00,1.9729085846E+00,4.0243686270E+02,4.0298982728E+02,8.6191708015E-02
2020-09-17,04:19:10.496,260.17998260,6244.319582,261.17998260,1600316350.497,0,963,1.5151733398E+02,6.0000663757E+01,2.4187500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710484840E+00,1.9732780658E+00,4.0243686270E+02,4.0298982728E+02,8.6191708015E-02
2020-09-17,04:19:10.517,260.17998285,6244.319588,261.17998285,1600316350.518,0,963,1.5151733398E+02,6.0000663757E+01,2.4187500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710484840E+00,1.9732770933E+00,4.0243686270E+02,4.0298958592E+02,8.6116511238E-02
2020-09-17,04:19:10.539,260.17998309,6244.319594,261.17998309,1600316350.539,0,963,1.5151733398E+02,6.0000663757E+01,2.4187500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710484840E+00,1.9732761209E+00,4.0245957061E+02,4.0301208364E+02,8.6116511238E-02
2020-09-17,04:19:10.568,260.17998343,6244.319602,261.17998343,1600316350.568,0,963,1.5151733398E+02,6.0000663757E+01,2.4187500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703984586E+00,1.9726253608E+00,4.0245957061E+02,4.0301208364E+02,8.6116511238E-02
2020-09-17,04:19:10.588,260.17998367,6244.319608,261.17998367,1600316350.589,0,963,1.5151733398E+02,6.0000663757E+01,2.4187500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703984586E+00,1.9726251612E+00,4.0245957061E+02,4.0301203408E+02,8.6101070035E-02
2020-09-17,04:19:10.611,260.17998392,6244.319614,261.17998392,1600316350.611,0,963,1.5151733398E+02,6.0000663757E+01,2.4187500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703984586E+00,1.9726249616E+00,4.0252797157E+02,4.0308047937E+02,8.6101070035E-02
2020-09-17,04:19:10.637,260.17998422,6244.319621,261.17998422,1600316350.637,0,963,1.5151733398E+02,6.0000663757E+01,2.4187500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700186264E+00,1.9722447002E+00,4.0252797157E+02,4.0308047937E+02,8.6101070035E-02
2020-09-17,04:19:10.657,260.17998447,6244.319627,261.17998447,1600316350.658,0,963,1.5151733398E+02,6.0000663757E+01,2.4187500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700186264E+00,1.9722448900E+00,4.0252797157E+02,4.0308052652E+02,8.6115757221E-02
2020-09-17,04:19:10.678,260.17998471,6244.319633,261.17998471,1600316350.679,0,963,1.5151733398E+02,6.0000663757E+01,2.4187500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700186264E+00,1.9722450799E+00,4.0244145470E+02,4.0299393803E+02,8.6115757221E-02
2020-09-17,04:19:10.710,260.17998507,6244.319642,261.17998507,1600316350.710,0,963,1.5151733398E+02,6.0000663757E+01,2.4187500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711458372E+00,1.9733735646E+00,4.0244145470E+02,4.0299393803E+02,8.6115757221E-02
2020-09-17,04:19:10.736,260.17998538,6244.319649,261.17998538,1600316350.737,0,963,1.5151733398E+02,6.0000663757E+01,2.4187500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711458372E+00,1.9733729709E+00,4.0244145470E+02,4.0299379069E+02,8.6069852254E-02
2020-09-17,04:19:10.759,260.17998564,6244.319655,261.17998564,1600316350.759,0,963,1.5151733398E+02,6.0000663757E+01,2.4187500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711458372E+00,1.9733723772E+00,4.0240638256E+02,4.0295852308E+02,8.6069852254E-02
2020-09-17,04:19:10.789,260.17998598,6244.319664,261.17998598,1600316350.789,0,963,1.5156835938E+02,6.0000663757E+01,2.4187500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707193805E+00,1.9729454388E+00,4.0240638256E+02,4.0295852308E+02,8.6069852254E-02
2020-09-17,04:19:10.811,260.17998624,6244.319670,261.17998624,1600316350.811,0,963,1.5156835938E+02,6.0000663757E+01,2.4187500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707193805E+00,1.9729477550E+00,4.0240638256E+02,4.0295909800E+02,8.6248990081E-02
2020-09-17,04:19:10.831,260.17998647,6244.319675,261.17998647,1600316350.831,0,963,1.5156835938E+02,6.0000663757E+01,2.4187500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707193805E+00,1.9729500713E+00,4.0239349235E+02,4.0294676500E+02,8.6248990081E-02
2020-09-17,04:19:10.858,260.17998678,6244.319683,261.17998678,1600316350.858,0,963,1.5156835938E+02,6.0000663757E+01,2.4187500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701355457E+00,1.9723655756E+00,4.0239349235E+02,4.0294676500E+02,8.6248990081E-02
2020-09-17,04:19:10.878,260.17998703,6244.319689,261.17998703,1600316350.879,0,963,1.5156835938E+02,6.0000663757E+01,2.4187500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701355457E+00,1.9723638406E+00,4.0239349235E+02,4.0294633423E+02,8.6114764807E-02
2020-09-17,04:19:10.900,260.17998727,6244.319694,261.17998727,1600316350.900,0,963,1.5156835938E+02,6.0000663757E+01,2.4187500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701355457E+00,1.9723621056E+00,4.0243601931E+02,4.0298848880E+02,8.6114764807E-02
2020-09-17,04:19:10.927,260.17998759,6244.319702,261.17998759,1600316350.928,0,963,1.5156835938E+02,6.0000663757E+01,2.4187500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706786435E+00,1.9729058172E+00,4.0243601931E+02,4.0298848880E+02,8.6114764807E-02
2020-09-17,04:19:10.950,260.17998785,6244.319708,261.17998785,1600316350.950,0,963,1.5156835938E+02,6.0000663757E+01,2.4187500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706786435E+00,1.9729058167E+00,4.0243601931E+02,4.0298848867E+02,8.6114723536E-02
2020-09-17,04:19:10.971,260.17998810,6244.319714,261.17998810,1600316350.972,0,963,1.5156835938E+02,6.0000663757E+01,2.4187500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706786435E+00,1.9729058161E+00,4.0242028004E+02,4.0297272766E+02,8.6114723536E-02
2020-09-17,04:19:11.002,260.17998845,6244.319723,261.17998845,1600316351.002,0,963,1.5156835938E+02,6.0000663757E+01,2.4187500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713722968E+00,1.9736002533E+00,4.0242028004E+02,4.0297272766E+02,8.6114723536E-02
2020-09-17,04:19:11.023,260.17998869,6244.319729,261.17998869,1600316351.023,0,963,1.5156835938E+02,6.0000663757E+01,2.4187500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713722968E+00,1.9735987722E+00,4.0242028004E+02,4.0297236013E+02,8.6000214342E-02
2020-09-17,04:19:11.043,260.17998894,6244.319734,261.17998894,1600316351.044,0,963,1.5156835938E+02,6.0000663757E+01,2.4187500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713722968E+00,1.9735972912E+00,4.0240503354E+02,4.0295672522E+02,8.6000214342E-02
2020-09-17,04:19:11.072,260.17998927,6244.319742,261.17998927,1600316351.073,0,963,1.5156835938E+02,6.0000663757E+01,2.4187500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710996593E+00,1.9733243460E+00,4.0240503354E+02,4.0295672522E+02,8.6000214342E-02
2020-09-17,04:19:11.105,260.17998964,6244.319751,261.17998964,1600316351.105,0,963,1.5156835938E+02,6.0000663757E+01,2.4187500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710996593E+00,1.9733259023E+00,4.0240503354E+02,4.0295711144E+02,8.6120556454E-02
2020-09-17,04:19:11.135,260.17999000,6244.319760,261.17999000,1600316351.136,0,963,1.5156835938E+02,6.0000663757E+01,2.4187500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710996593E+00,1.9733274586E+00,4.0254766279E+02,4.0310032273E+02,8.6120556454E-02
2020-09-17,04:19:11.163,260.17999031,6244.319768,261.17999031,1600316351.163,0,963,1.5156835938E+02,6.0000663757E+01,2.4187500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711493702E+00,1.9733772258E+00,4.0254766279E+02,4.0310032273E+02,8.6120556454E-02
2020-09-17,04:19:11.184,260.17999056,6244.319773,261.17999056,1600316351.184,0,963,1.5156835938E+02,6.0000663757E+01,2.4187500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711493702E+00,1.9733762160E+00,4.0254766279E+02,4.0310007206E+02,8.6042480141E-02
2020-09-17,04:19:11.204,260.17999080,6244.319779,261.17999080,1600316351.205,0,963,1.5156835938E+02,6.0000663757E+01,2.4187500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711493702E+00,1.9733752063E+00,4.0242429047E+02,4.0297627986E+02,8.6042480141E-02
2020-09-17,04:19:11.233,260.17999113,6244.319787,261.17999113,1600316351.234,0,963,1.5156835938E+02,6.0000663757E+01,2.4187500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708385835E+00,1.9730640686E+00,4.0242429047E+02,4.0297627986E+02,8.6042480141E-02
2020-09-17,04:19:11.255,260.17999138,6244.319793,261.17999138,1600316351.255,0,963,1.5156835938E+02,6.0000663757E+01,2.4187500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708385835E+00,1.9730625051E+00,4.0242429047E+02,4.0297589177E+02,8.5921562738E-02
2020-09-17,04:19:11.276,260.17999163,6244.319799,261.17999163,1600316351.277,0,963,1.5156835938E+02,6.0000663757E+01,2.4187500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708385835E+00,1.9730609415E+00,4.0234580321E+02,4.0289690890E+02,8.5921562738E-02
2020-09-17,04:19:11.305,260.17999197,6244.319807,261.17999197,1600316351.306,0,963,1.5153898926E+02,6.0000663757E+01,2.4187500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708118003E+00,1.9730341281E+00,4.0234580321E+02,4.0289690890E+02,8.5921562738E-02
2020-09-17,04:19:11.328,260.17999223,6244.319814,261.17999223,1600316351.329,0,963,1.5149493408E+02,6.0000663757E+01,2.4187500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708118003E+00,1.9730331692E+00,4.0234580321E+02,4.0289667095E+02,8.5847408877E-02
2020-09-17,04:19:11.349,260.17999248,6244.319819,261.17999248,1600316351.350,0,963,1.5149493408E+02,6.0000663757E+01,2.4187500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708118003E+00,1.9730322104E+00,4.0252643334E+02,4.0307731033E+02,8.5847408877E-02
2020-09-17,04:19:11.378,260.17999280,6244.319827,261.17999280,1600316351.378,0,963,1.5149493408E+02,6.0000663757E+01,2.4187500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715042641E+00,1.9737254544E+00,4.0252643334E+02,4.0307731033E+02,8.5847408877E-02
2020-09-17,04:19:11.400,260.17999306,6244.319833,261.17999306,1600316351.400,0,963,1.5149493408E+02,6.0000663757E+01,2.4187500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715042641E+00,1.9737281842E+00,4.0252643334E+02,4.0307798785E+02,8.6058449856E-02
2020-09-17,04:19:11.426,260.17999336,6244.319841,261.17999336,1600316351.426,0,963,1.5149493408E+02,6.0000663757E+01,2.4187500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715042641E+00,1.9737309140E+00,4.0248315868E+02,4.0303533134E+02,8.6058449856E-02
2020-09-17,04:19:11.460,260.17999375,6244.319850,261.17999375,1600316351.460,0,963,1.5149493408E+02,6.0000663757E+01,2.4187500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715648757E+00,1.9737915941E+00,4.0248315868E+02,4.0303533134E+02,8.6058449856E-02
2020-09-17,04:19:11.480,260.17999399,6244.319856,261.17999399,1600316351.481,0,963,1.5149493408E+02,6.0000663757E+01,2.4187500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715648757E+00,1.9737919013E+00,4.0248315868E+02,4.0303540757E+02,8.6082197792E-02
2020-09-17,04:19:11.502,260.17999424,6244.319862,261.17999424,1600316351.502,0,963,1.5149493408E+02,6.0000663757E+01,2.4187500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715648757E+00,1.9737922085E+00,4.0255890649E+02,4.0311133556E+02,8.6082197792E-02
2020-09-17,04:19:11.529,260.17999455,6244.319869,261.17999455,1600316351.529,0,963,1.5149493408E+02,6.0000663757E+01,2.4187500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720939418E+00,1.9743218723E+00,4.0255890649E+02,4.0311133556E+02,8.6082197792E-02
2020-09-17,04:19:11.552,260.17999481,6244.319876,261.17999481,1600316351.552,0,963,1.5149493408E+02,6.0000663757E+01,2.4187500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720939418E+00,1.9743182477E+00,4.0255890649E+02,4.0311043619E+02,8.5802074210E-02
2020-09-17,04:19:11.572,260.17999506,6244.319881,261.17999506,1600316351.573,0,963,1.5149493408E+02,6.0000663757E+01,2.4187500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720939418E+00,1.9743146232E+00,4.0250317676E+02,4.0305373086E+02,8.5802074210E-02
2020-09-17,04:19:11.599,260.17999537,6244.319889,261.17999537,1600316351.600,0,963,1.5149493408E+02,6.0000663757E+01,2.4187500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707713955E+00,1.9729905876E+00,4.0250317676E+02,4.0305373086E+02,8.5802074210E-02
2020-09-17,04:19:11.621,260.17999561,6244.319895,261.17999561,1600316351.621,0,963,1.5149493408E+02,6.0000663757E+01,2.4187500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707713955E+00,1.9729922384E+00,4.0250317676E+02,4.0305414070E+02,8.5929742831E-02
2020-09-17,04:19:11.642,260.17999587,6244.319901,261.17999587,1600316351.643,0,963,1.5149493408E+02,6.0000663757E+01,2.4187500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707713955E+00,1.9729938892E+00,4.0246780535E+02,4.0301913067E+02,8.5929742831E-02
2020-09-17,04:19:11.673,260.17999622,6244.319909,261.17999622,1600316351.673,0,963,1.5149493408E+02,6.0000663757E+01,2.4187500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707635543E+00,1.9729860392E+00,4.0246780535E+02,4.0301913067E+02,8.5929742831E-02
2020-09-17,04:19:11.694,260.17999647,6244.319915,261.17999647,1600316351.695,0,963,1.5149493408E+02,6.0000663757E+01,2.4187500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707635543E+00,1.9729871857E+00,4.0246780535E+02,4.0301941528E+02,8.6018407842E-02
2020-09-17,04:19:11.714,260.17999670,6244.319921,261.17999670,1600316351.715,0,963,1.5149493408E+02,6.0000663757E+01,2.4187500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707635543E+00,1.9729883322E+00,4.0250087264E+02,4.0305281252E+02,8.6018407842E-02
2020-09-17,04:19:11.743,260.17999704,6244.319929,261.17999704,1600316351.744,0,963,1.5149493408E+02,6.0000663757E+01,2.4187500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717382080E+00,1.9739640861E+00,4.0250087264E+02,4.0305281252E+02,8.6018407842E-02
2020-09-17,04:19:11.766,260.17999729,6244.319935,261.17999729,1600316351.766,0,963,1.5149493408E+02,6.0000663757E+01,2.4187500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717382080E+00,1.9739652094E+00,4.0250087264E+02,4.0305309125E+02,8.6105234296E-02
2020-09-17,04:19:11.786,260.17999752,6244.319941,261.17999752,1600316351.786,0,963,1.5149493408E+02,6.0000663757E+01,2.4187500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717382080E+00,1.9739663326E+00,4.0245858775E+02,4.0301102704E+02,8.6105234296E-02
2020-09-17,04:19:11.823,260.17999796,6244.319951,261.17999796,1600316351.824,0,963,1.5149493408E+02,6.0000663757E+01,2.4187500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710574435E+00,1.9732847988E+00,4.0245858775E+02,4.0301102704E+02,8.6105234296E-02
2020-09-17,04:19:11.849,260.17999826,6244.319958,261.17999826,1600316351.850,0,963,1.5149634298E+02,6.0000663757E+01,2.4166666667E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710574435E+00,1.9732838492E+00,4.0245858775E+02,4.0301079135E+02,8.6031805121E-02
2020-09-17,04:19:11.871,260.17999851,6244.319964,261.17999851,1600316351.871,0,963,1.5149916077E+02,6.0000663757E+01,2.4125000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710574435E+00,1.9732828996E+00,4.0250192632E+02,4.0305395366E+02,8.6031805121E-02
2020-09-17,04:19:11.898,260.17999883,6244.319972,261.17999883,1600316351.899,0,963,1.5149916077E+02,6.0000663757E+01,2.4125000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706164369E+00,1.9728413951E+00,4.0250192632E+02,4.0305395366E+02,8.6031805121E-02
2020-09-17,04:19:11.921,260.17999909,6244.319978,261.17999909,1600316351.921,0,963,1.5149916077E+02,6.0000663757E+01,2.4125000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706164369E+00,1.9728439144E+00,4.0250192632E+02,4.0305457917E+02,8.6226657969E-02
2020-09-17,04:19:11.943,260.17999934,6244.319984,261.17999934,1600316351.943,0,963,1.5149916077E+02,6.0000663757E+01,2.4125000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706164369E+00,1.9728464337E+00,4.0245060695E+02,4.0300381477E+02,8.6226657969E-02
2020-09-17,04:19:11.973,260.17999969,6244.319993,261.17999969,1600316351.973,0,963,1.5149916077E+02,6.0000663757E+01,2.4125000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707228209E+00,1.9729529381E+00,4.0245060695E+02,4.0300381477E+02,8.6226657969E-02
2020-09-17,04:19:11.994,260.17999994,6244.319999,261.17999994,1600316351.995,0,963,1.5149916077E+02,6.0000663757E+01,2.4125000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707228209E+00,1.9729510997E+00,4.0245060695E+02,4.0300335840E+02,8.6084476305E-02
2020-09-17,04:19:12.016,260.18000019,6244.320004,261.18000019,1600316352.016,0,963,1.5149916077E+02,6.0000663757E+01,2.4125000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707228209E+00,1.9729492613E+00,4.0242375978E+02,4.0297601802E+02,8.6084476305E-02
2020-09-17,04:19:12.046,260.18000053,6244.320013,261.18000053,1600316352.046,0,963,1.5149916077E+02,6.0000663757E+01,2.4125000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707391905E+00,1.9729656494E+00,4.0242375978E+02,4.0297601802E+02,8.6084476305E-02
2020-09-17,04:19:12.068,260.18000079,6244.320019,261.18000079,1600316352.068,0,963,1.5149916077E+02,6.0000663757E+01,2.4125000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707391905E+00,1.9729669182E+00,4.0242375978E+02,4.0297633297E+02,8.6182606068E-02
2020-09-17,04:19:12.088,260.18000103,6244.320025,261.18000103,1600316352.089,0,963,1.5149916077E+02,6.0000663757E+01,2.4125000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707391905E+00,1.9729681870E+00,4.0243254248E+02,4.0298544269E+02,8.6182606068E-02
2020-09-17,04:19:12.118,260.18000137,6244.320033,261.18000137,1600316352.118,0,963,1.5149916077E+02,6.0000663757E+01,2.4125000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712608949E+00,1.9734904815E+00,4.0243254248E+02,4.0298544269E+02,8.6182606068E-02
2020-09-17,04:19:12.138,260.18000161,6244.320039,261.18000161,1600316352.139,0,963,1.5149916077E+02,6.0000663757E+01,2.4125000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712608949E+00,1.9734896361E+00,4.0243254248E+02,4.0298523290E+02,8.6117243229E-02
2020-09-17,04:19:12.161,260.18000187,6244.320045,261.18000187,1600316352.162,0,963,1.5149916077E+02,6.0000663757E+01,2.4125000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712608949E+00,1.9734887907E+00,4.0252338759E+02,4.0307599294E+02,8.6117243229E-02
2020-09-17,04:19:12.191,260.18000222,6244.320053,261.18000222,1600316352.192,0,963,1.5149916077E+02,6.0000663757E+01,2.4125000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707885471E+00,1.9730159091E+00,4.0252338759E+02,4.0307599294E+02,8.6117243229E-02
2020-09-17,04:19:12.223,260.18000259,6244.320062,261.18000259,1600316352.224,0,963,1.5149916077E+02,6.0000663757E+01,2.4125000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707885471E+00,1.9730146191E+00,4.0252338759E+02,4.0307567266E+02,8.6017479650E-02
2020-09-17,04:19:12.255,260.18000295,6244.320071,261.18000295,1600316352.255,0,963,1.5149916077E+02,6.0000663757E+01,2.4125000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707885471E+00,1.9730133291E+00,4.0228338111E+02,4.0283501679E+02,8.6017479650E-02
2020-09-17,04:19:12.283,260.18000329,6244.320079,261.18000329,1600316352.284,0,963,1.5149916077E+02,6.0000663757E+01,2.4125000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705721336E+00,1.9727966713E+00,4.0228338111E+02,4.0283501679E+02,8.6017479650E-02
2020-09-17,04:19:12.306,260.18000355,6244.320085,261.18000355,1600316352.307,0,963,1.5149916077E+02,6.0000663757E+01,2.4125000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705721336E+00,1.9727961542E+00,4.0228338111E+02,4.0283488847E+02,8.5977485074E-02
2020-09-17,04:19:12.328,260.18000381,6244.320091,261.18000381,1600316352.329,0,963,1.5149916077E+02,6.0000663757E+01,2.4125000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705721336E+00,1.9727956372E+00,4.0235517608E+02,4.0290665353E+02,8.5977485074E-02
2020-09-17,04:19:12.355,260.18000411,6244.320099,261.18000411,1600316352.355,0,963,1.5149916077E+02,6.0000663757E+01,2.4125000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704191163E+00,1.9726424472E+00,4.0235517608E+02,4.0290665353E+02,8.5977485074E-02
2020-09-17,04:19:12.375,260.18000435,6244.320104,261.18000435,1600316352.376,0,963,1.5149916077E+02,6.0000663757E+01,2.4125000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704191163E+00,1.9726442764E+00,4.0235517608E+02,4.0290710756E+02,8.6118972716E-02
2020-09-17,04:19:12.398,260.18000462,6244.320111,261.18000462,1600316352.399,0,963,1.5149916077E+02,6.0000663757E+01,2.4125000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704191163E+00,1.9726461055E+00,4.0241278513E+02,4.0296524974E+02,8.6118972716E-02
2020-09-17,04:19:12.426,260.18000493,6244.320118,261.18000493,1600316352.426,0,963,1.5144675598E+02,6.0000663757E+01,2.4162500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706132985E+00,1.9728405072E+00,4.0241278513E+02,4.0296524974E+02,8.6118972716E-02
2020-09-17,04:19:12.447,260.18000517,6244.320124,261.18000517,1600316352.447,0,963,1.5141181946E+02,6.0000663757E+01,2.4187500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706132985E+00,1.9728382190E+00,4.0241278513E+02,4.0296468172E+02,8.5941992240E-02
2020-09-17,04:19:12.469,260.18000543,6244.320130,261.18000543,1600316352.469,0,963,1.5141181946E+02,6.0000663757E+01,2.4187500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706132985E+00,1.9728359307E+00,4.0255023150E+02,4.0310174839E+02,8.5941992240E-02
2020-09-17,04:19:12.496,260.18000575,6244.320138,261.18000575,1600316352.497,0,963,1.5141181946E+02,6.0000663757E+01,2.4187500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701091589E+00,1.9723312225E+00,4.0255023150E+02,4.0310174839E+02,8.5941992240E-02
2020-09-17,04:19:12.517,260.18000600,6244.320144,261.18000600,1600316352.518,0,963,1.5141181946E+02,6.0000663757E+01,2.4187500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701091589E+00,1.9723308030E+00,4.0255023150E+02,4.0310164419E+02,8.5909537746E-02
2020-09-17,04:19:12.546,260.18000632,6244.320152,261.18000632,1600316352.546,0,963,1.5141181946E+02,6.0000663757E+01,2.4187500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701091589E+00,1.9723303835E+00,4.0237335189E+02,4.0292441814E+02,8.5909537746E-02
2020-09-17,04:19:12.581,260.18000672,6244.320161,261.18000672,1600316352.581,0,963,1.5141181946E+02,6.0000663757E+01,2.4187500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703776902E+00,1.9725992175E+00,4.0237335189E+02,4.0292441814E+02,8.5909537746E-02
2020-09-17,04:19:12.602,260.18000698,6244.320167,261.18000698,1600316352.603,0,963,1.5141181946E+02,6.0000663757E+01,2.4187500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703776902E+00,1.9726043468E+00,4.0237335189E+02,4.0292569144E+02,8.6306310499E-02
2020-09-17,04:19:12.622,260.18000721,6244.320173,261.18000721,1600316352.623,0,963,1.5141181946E+02,6.0000663757E+01,2.4187500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703776902E+00,1.9726094762E+00,4.0241121505E+02,4.0296488001E+02,8.6306310499E-02
2020-09-17,04:19:12.651,260.18000755,6244.320181,261.18000755,1600316352.652,0,963,1.5141181946E+02,6.0000663757E+01,2.4187500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699491212E+00,1.9721804219E+00,4.0241121505E+02,4.0296488001E+02,8.6306310499E-02
2020-09-17,04:19:12.673,260.18000779,6244.320187,261.18000779,1600316352.673,0,963,1.5141181946E+02,6.0000663757E+01,2.4187500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699491212E+00,1.9721775185E+00,4.0241121505E+02,4.0296415905E+02,8.6081678133E-02
2020-09-17,04:19:12.694,260.18000804,6244.320193,261.18000804,1600316352.695,0,963,1.5141181946E+02,6.0000663757E+01,2.4187500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699491212E+00,1.9721746152E+00,4.0239377139E+02,4.0294597051E+02,8.6081678133E-02
2020-09-17,04:19:12.723,260.18000837,6244.320201,261.18000837,1600316352.723,0,963,1.5141181946E+02,6.0000663757E+01,2.4187500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696791736E+00,1.9719043626E+00,4.0239377139E+02,4.0294597051E+02,8.6081678133E-02
2020-09-17,04:19:12.746,260.18000863,6244.320207,261.18000863,1600316352.746,0,963,1.5141181946E+02,6.0000663757E+01,2.4187500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696791736E+00,1.9719061306E+00,4.0239377139E+02,4.0294640957E+02,8.6218485917E-02
2020-09-17,04:19:12.767,260.18000889,6244.320213,261.18000889,1600316352.768,0,963,1.5141181946E+02,6.0000663757E+01,2.4187500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696791736E+00,1.9719078986E+00,4.0248262631E+02,4.0303582568E+02,8.6218485917E-02
2020-09-17,04:19:12.793,260.18000919,6244.320221,261.18000919,1600316352.794,0,963,1.5141181946E+02,6.0000663757E+01,2.4187500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700830451E+00,1.9723122270E+00,4.0248262631E+02,4.0303582568E+02,8.6218485917E-02
2020-09-17,04:19:12.815,260.18000944,6244.320227,261.18000944,1600316352.816,0,963,1.5141181946E+02,6.0000663757E+01,2.4187500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700830451E+00,1.9723097173E+00,4.0248262631E+02,4.0303520241E+02,8.6024323129E-02
2020-09-17,04:19:12.836,260.18000969,6244.320232,261.18000969,1600316352.837,0,963,1.5141181946E+02,6.0000663757E+01,2.4187500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700830451E+00,1.9723072076E+00,4.0240054927E+02,4.0295238955E+02,8.6024323129E-02
2020-09-17,04:19:12.865,260.18001001,6244.320240,261.18001001,1600316352.865,0,963,1.5141181946E+02,6.0000663757E+01,2.4187500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708339003E+00,1.9730589106E+00,4.0240054927E+02,4.0295238955E+02,8.6024323129E-02
2020-09-17,04:19:12.887,260.18001027,6244.320246,261.18001027,1600316352.887,0,963,1.5141181946E+02,6.0000663757E+01,2.4187500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708339003E+00,1.9730603627E+00,4.0240054927E+02,4.0295274996E+02,8.6136622746E-02
2020-09-17,04:19:12.907,260.18001051,6244.320252,261.18001051,1600316352.908,0,963,1.5141181946E+02,6.0000663757E+01,2.4187500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708339003E+00,1.9730618148E+00,4.0241315592E+02,4.0296573433E+02,8.6136622746E-02
2020-09-17,04:19:12.938,260.18001087,6244.320261,261.18001087,1600316352.939,0,963,1.5141181946E+02,6.0000663757E+01,2.4187500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705047664E+00,1.9727323088E+00,4.0241315592E+02,4.0296573433E+02,8.6136622746E-02
2020-09-17,04:19:12.966,260.18001118,6244.320268,261.18001118,1600316352.966,0,963,1.5141181946E+02,6.0000663757E+01,2.4187500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705047664E+00,1.9727334278E+00,4.0241315592E+02,4.0296601213E+02,8.6223181154E-02
2020-09-17,04:19:12.986,260.18001142,6244.320274,261.18001142,1600316352.987,0,963,1.5141181946E+02,6.0000663757E+01,2.4187500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705047664E+00,1.9727345469E+00,4.0250709128E+02,4.0306035442E+02,8.6223181154E-02
2020-09-17,04:19:13.015,260.18001175,6244.320282,261.18001175,1600316353.015,0,963,1.5141995850E+02,6.0000663757E+01,2.4181250000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703773303E+00,1.9726069667E+00,4.0250709128E+02,4.0306035442E+02,8.6223181154E-02
2020-09-17,04:19:13.039,260.18001203,6244.320289,261.18001203,1600316353.039,0,963,1.5149320984E+02,6.0000663757E+01,2.4125000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703773303E+00,1.9726061712E+00,4.0250709128E+02,4.0306015688E+02,8.6161647287E-02
2020-09-17,04:19:13.059,260.18001227,6244.320294,261.18001227,1600316353.060,0,963,1.5149320984E+02,6.0000663757E+01,2.4125000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703773303E+00,1.9726053757E+00,4.0254642020E+02,4.0309934228E+02,8.6161647287E-02
2020-09-17,04:19:13.088,260.18001260,6244.320302,261.18001260,1600316353.089,0,963,1.5149320984E+02,6.0000663757E+01,2.4125000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708601377E+00,1.9730887290E+00,4.0254642020E+02,4.0309934228E+02,8.6161647287E-02
2020-09-17,04:19:13.109,260.18001285,6244.320308,261.18001285,1600316353.110,0,963,1.5149320984E+02,6.0000663757E+01,2.4125000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708601377E+00,1.9730882323E+00,4.0254642020E+02,4.0309921897E+02,8.6123238793E-02
2020-09-17,04:19:13.131,260.18001309,6244.320314,261.18001309,1600316353.131,0,963,1.5149320984E+02,6.0000663757E+01,2.4125000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708601377E+00,1.9730877357E+00,4.0238562559E+02,4.0293808029E+02,8.6123238793E-02
2020-09-17,04:19:13.160,260.18001343,6244.320322,261.18001343,1600316353.160,0,963,1.5149320984E+02,6.0000663757E+01,2.4125000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701604904E+00,1.9723872976E+00,4.0238562559E+02,4.0293808029E+02,8.6123238793E-02
2020-09-17,04:19:13.180,260.18001367,6244.320328,261.18001367,1600316353.181,0,963,1.5149320984E+02,6.0000663757E+01,2.4125000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701604904E+00,1.9723863153E+00,4.0238562559E+02,4.0293783642E+02,8.6047250829E-02
2020-09-17,04:19:13.203,260.18001392,6244.320334,261.18001392,1600316353.203,0,963,1.5149320984E+02,6.0000663757E+01,2.4125000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701604904E+00,1.9723853331E+00,4.0243920541E+02,4.0299124588E+02,8.6047250829E-02
2020-09-17,04:19:13.230,260.18001425,6244.320342,261.18001425,1600316353.231,0,963,1.5149320984E+02,6.0000663757E+01,2.4125000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700348291E+00,1.9722595299E+00,4.0243920541E+02,4.0299124588E+02,8.6047250829E-02
2020-09-17,04:19:13.253,260.18001450,6244.320348,261.18001450,1600316353.253,0,963,1.5149320984E+02,6.0000663757E+01,2.4125000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700348291E+00,1.9722622335E+00,4.0243920541E+02,4.0299191724E+02,8.6256420128E-02
2020-09-17,04:19:13.273,260.18001473,6244.320354,261.18001473,1600316353.273,0,963,1.5149320984E+02,6.0000663757E+01,2.4125000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700348291E+00,1.9722649371E+00,4.0237317751E+02,4.0292646992E+02,8.6256420128E-02
2020-09-17,04:19:13.299,260.18001505,6244.320361,261.18001505,1600316353.300,0,963,1.5149320984E+02,6.0000663757E+01,2.4125000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699293014E+00,1.9721592899E+00,4.0237317751E+02,4.0292646992E+02,8.6256420128E-02
2020-09-17,04:19:13.331,260.18001541,6244.320370,261.18001541,1600316353.331,0,963,1.5149320984E+02,6.0000663757E+01,2.4125000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699293014E+00,1.9721555438E+00,4.0237317751E+02,4.0292553977E+02,8.5966578426E-02
2020-09-17,04:19:13.362,260.18001578,6244.320379,261.18001578,1600316353.363,0,963,1.5149320984E+02,6.0000663757E+01,2.4125000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699293014E+00,1.9721517977E+00,4.0243413013E+02,4.0298564578E+02,8.5966578426E-02
2020-09-17,04:19:13.388,260.18001608,6244.320386,261.18001608,1600316353.389,0,963,1.5149320984E+02,6.0000663757E+01,2.4125000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708602203E+00,1.9730837669E+00,4.0243413013E+02,4.0298564578E+02,8.5966578426E-02
2020-09-17,04:19:13.411,260.18001633,6244.320392,261.18001633,1600316353.411,0,963,1.5149320984E+02,6.0000663757E+01,2.4125000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708602203E+00,1.9730833507E+00,4.0243413013E+02,4.0298554249E+02,8.5934396694E-02
2020-09-17,04:19:13.433,260.18001659,6244.320398,261.18001659,1600316353.433,0,963,1.5149320984E+02,6.0000663757E+01,2.4125000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708602203E+00,1.9730829346E+00,4.0245897550E+02,4.0301031860E+02,8.5934396694E-02
2020-09-17,04:19:13.463,260.18001693,6244.320406,261.18001693,1600316353.463,0,963,1.5149320984E+02,6.0000663757E+01,2.4125000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703828805E+00,1.9726050564E+00,4.0245897550E+02,4.0301031860E+02,8.5934396694E-02
2020-09-17,04:19:13.483,260.18001718,6244.320412,261.18001718,1600316353.484,0,963,1.5149320984E+02,6.0000663757E+01,2.4125000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703828805E+00,1.9726068710E+00,4.0245897550E+02,4.0301076914E+02,8.6074759627E-02
2020-09-17,04:19:13.505,260.18001742,6244.320418,261.18001742,1600316353.505,0,963,1.5149320984E+02,6.0000663757E+01,2.4125000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703828805E+00,1.9726086856E+00,4.0242976578E+02,4.0298196988E+02,8.6074759627E-02
2020-09-17,04:19:13.530,260.18001772,6244.320425,261.18001772,1600316353.531,0,963,1.5149320984E+02,6.0000663757E+01,2.4125000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709452568E+00,1.9731716971E+00,4.0242976578E+02,4.0298196988E+02,8.6074759627E-02
2020-09-17,04:19:13.552,260.18001796,6244.320431,261.18001796,1600316353.552,0,963,1.5149320984E+02,6.0000663757E+01,2.4125000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709452568E+00,1.9731722518E+00,4.0242976578E+02,4.0298210755E+02,8.6117652109E-02
2020-09-17,04:19:13.575,260.18001824,6244.320438,261.18001824,1600316353.576,0,963,1.5147111359E+02,6.0000663757E+01,2.4181250000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709452568E+00,1.9731728065E+00,4.0254707867E+02,4.0309971916E+02,8.6117652109E-02
2020-09-17,04:19:13.602,260.18001855,6244.320445,261.18001855,1600316353.603,0,963,1.5146865845E+02,6.0000663757E+01,2.4187500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707776584E+00,1.9730050186E+00,4.0254707867E+02,4.0309971916E+02,8.6117652109E-02
2020-09-17,04:19:13.622,260.18001878,6244.320451,261.18001878,1600316353.623,0,963,1.5146865845E+02,6.0000663757E+01,2.4187500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707776584E+00,1.9730063578E+00,4.0254707867E+02,4.0310005166E+02,8.6221218595E-02
2020-09-17,04:19:13.650,260.18001910,6244.320458,261.18001910,1600316353.650,0,963,1.5146865845E+02,6.0000663757E+01,2.4187500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707776584E+00,1.9730076969E+00,4.0235588951E+02,4.0290893222E+02,8.6221218595E-02
2020-09-17,04:19:13.684,260.18001949,6244.320468,261.18001949,1600316353.684,0,963,1.5146865845E+02,6.0000663757E+01,2.4187500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704999785E+00,1.9727297029E+00,4.0235588951E+02,4.0290893222E+02,8.6221218595E-02
2020-09-17,04:19:13.704,260.18001973,6244.320474,261.18001973,1600316353.705,0,963,1.5146865845E+02,6.0000663757E+01,2.4187500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704999785E+00,1.9727286417E+00,4.0235588951E+02,4.0290866883E+02,8.6139141235E-02
2020-09-17,04:19:13.726,260.18001998,6244.320479,261.18001998,1600316353.726,0,963,1.5146865845E+02,6.0000663757E+01,2.4187500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704999785E+00,1.9727275806E+00,4.0247812041E+02,4.0303080420E+02,8.6139141235E-02
2020-09-17,04:19:13.752,260.18002028,6244.320487,261.18002028,1600316353.752,0,963,1.5146865845E+02,6.0000663757E+01,2.4187500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705046735E+00,1.9727322809E+00,4.0247812041E+02,4.0303080420E+02,8.6139141235E-02
2020-09-17,04:19:13.773,260.18002053,6244.320493,261.18002053,1600316353.774,0,963,1.5146865845E+02,6.0000663757E+01,2.4187500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705046735E+00,1.9727342277E+00,4.0247812041E+02,4.0303128755E+02,8.6289720127E-02
2020-09-17,04:19:13.795,260.18002078,6244.320499,261.18002078,1600316353.795,0,963,1.5146865845E+02,6.0000663757E+01,2.4187500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705046735E+00,1.9727361744E+00,4.0251639038E+02,4.0307009352E+02,8.6289720127E-02
2020-09-17,04:19:13.825,260.18002112,6244.320507,261.18002112,1600316353.825,0,963,1.5146865845E+02,6.0000663757E+01,2.4187500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699363911E+00,1.9721672484E+00,4.0251639038E+02,4.0307009352E+02,8.6289720127E-02
2020-09-17,04:19:13.846,260.18002138,6244.320513,261.18002138,1600316353.847,0,963,1.5146865845E+02,6.0000663757E+01,2.4187500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699363911E+00,1.9721641493E+00,4.0251639038E+02,4.0306932375E+02,8.6049939469E-02
2020-09-17,04:19:13.868,260.18002162,6244.320519,261.18002162,1600316353.868,0,963,1.5146865845E+02,6.0000663757E+01,2.4187500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699363911E+00,1.9721610502E+00,4.0243372236E+02,4.0298577257E+02,8.6049939469E-02
2020-09-17,04:19:13.894,260.18002193,6244.320526,261.18002193,1600316353.895,0,963,1.5146865845E+02,6.0000663757E+01,2.4187500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702876521E+00,1.9725127079E+00,4.0243372236E+02,4.0298577257E+02,8.6049939469E-02
2020-09-17,04:19:13.915,260.18002218,6244.320532,261.18002218,1600316353.916,0,963,1.5146865845E+02,6.0000663757E+01,2.4187500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702876521E+00,1.9725115185E+00,4.0243372236E+02,4.0298547724E+02,8.5957927734E-02
2020-09-17,04:19:13.937,260.18002242,6244.320538,261.18002242,1600316353.937,0,963,1.5146865845E+02,6.0000663757E+01,2.4187500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702876521E+00,1.9725103290E+00,4.0238451185E+02,4.0293590398E+02,8.5957927734E-02
2020-09-17,04:19:13.966,260.18002275,6244.320546,261.18002275,1600316353.966,0,963,1.5146865845E+02,6.0000663757E+01,2.4187500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713026518E+00,1.9735264737E+00,4.0238451185E+02,4.0293590398E+02,8.5957927734E-02
2020-09-17,04:19:13.986,260.18002300,6244.320552,261.18002300,1600316353.987,0,963,1.5146865845E+02,6.0000663757E+01,2.4187500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713026518E+00,1.9735294890E+00,4.0238451185E+02,4.0293665215E+02,8.6191058069E-02
2020-09-17,04:19:14.007,260.18002324,6244.320558,261.18002324,1600316354.008,0,963,1.5146865845E+02,6.0000663757E+01,2.4187500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713026518E+00,1.9735325042E+00,4.0242556843E+02,4.0297851331E+02,8.6191058069E-02
2020-09-17,04:19:14.039,260.18002360,6244.320566,261.18002360,1600316354.039,0,963,1.5146865845E+02,6.0000663757E+01,2.4187500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707257846E+00,1.9729549845E+00,4.0242556843E+02,4.0297851331E+02,8.6191058069E-02
2020-09-17,04:19:14.065,260.18002391,6244.320574,261.18002391,1600316354.066,0,963,1.5146865845E+02,6.0000663757E+01,2.4187500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707257846E+00,1.9729541492E+00,4.0242556843E+02,4.0297830596E+02,8.6126455184E-02
2020-09-17,04:19:14.086,260.18002416,6244.320580,261.18002416,1600316354.087,0,963,1.5146865845E+02,6.0000663757E+01,2.4187500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707257846E+00,1.9729533139E+00,4.0256216143E+02,4.0311487916E+02,8.6126455184E-02
2020-09-17,04:19:14.112,260.18002446,6244.320587,261.18002446,1600316354.113,0,963,1.5153521118E+02,6.0000663757E+01,2.4137500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698648180E+00,1.9720913741E+00,4.0256216143E+02,4.0311487916E+02,8.6126455184E-02
2020-09-17,04:19:14.134,260.18002470,6244.320593,261.18002470,1600316354.134,0,963,1.5155184937E+02,6.0000663757E+01,2.4125000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698648180E+00,1.9720903082E+00,4.0256216143E+02,4.0311461436E+02,8.6043982522E-02
2020-09-17,04:19:14.154,260.18002494,6244.320599,261.18002494,1600316354.155,0,963,1.5155184937E+02,6.0000663757E+01,2.4125000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698648180E+00,1.9720892423E+00,4.0246151137E+02,4.0301356145E+02,8.6043982522E-02
2020-09-17,04:19:14.180,260.18002524,6244.320606,261.18002524,1600316354.181,0,963,1.5155184937E+02,6.0000663757E+01,2.4125000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707131262E+00,1.9729385085E+00,4.0246151137E+02,4.0301356145E+02,8.6043982522E-02
2020-09-17,04:19:14.204,260.18002552,6244.320612,261.18002552,1600316354.205,0,963,1.5155184937E+02,6.0000663757E+01,2.4125000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707131262E+00,1.9729404909E+00,4.0246151137E+02,4.0301405360E+02,8.6197305020E-02
2020-09-17,04:19:14.226,260.18002576,6244.320618,261.18002576,1600316354.226,0,963,1.5155184937E+02,6.0000663757E+01,2.4125000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707131262E+00,1.9729424734E+00,4.0235786842E+02,4.0291076037E+02,8.6197305020E-02
2020-09-17,04:19:14.255,260.18002610,6244.320626,261.18002610,1600316354.255,0,963,1.5155184937E+02,6.0000663757E+01,2.4125000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703562905E+00,1.9725852340E+00,4.0235786842E+02,4.0291076037E+02,8.6197305020E-02
2020-09-17,04:19:14.276,260.18002634,6244.320632,261.18002634,1600316354.276,0,963,1.5155184937E+02,6.0000663757E+01,2.4125000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703562905E+00,1.9725880481E+00,4.0235786842E+02,4.0291145894E+02,8.6414993305E-02
2020-09-17,04:19:14.296,260.18002659,6244.320638,261.18002659,1600316354.297,0,963,1.5155184937E+02,6.0000663757E+01,2.4125000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703562905E+00,1.9725908623E+00,4.0240839118E+02,4.0296274987E+02,8.6414993305E-02
2020-09-17,04:19:14.325,260.18002692,6244.320646,261.18002692,1600316354.326,0,963,1.5155184937E+02,6.0000663757E+01,2.4125000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713489143E+00,1.9735846119E+00,4.0240839118E+02,4.0296274987E+02,8.6414993305E-02
2020-09-17,04:19:14.349,260.18002720,6244.320653,261.18002720,1600316354.350,0,963,1.5155184937E+02,6.0000663757E+01,2.4125000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713489143E+00,1.9735790148E+00,4.0240839118E+02,4.0296136100E+02,8.5982253315E-02
2020-09-17,04:19:14.371,260.18002744,6244.320659,261.18002744,1600316354.371,0,963,1.5155184937E+02,6.0000663757E+01,2.4125000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713489143E+00,1.9735734177E+00,4.0248356960E+02,4.0303525364E+02,8.5982253315E-02
2020-09-17,04:19:14.400,260.18002778,6244.320667,261.18002778,1600316354.400,0,963,1.5155184937E+02,6.0000663757E+01,2.4125000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706816304E+00,1.9729053808E+00,4.0248356960E+02,4.0303525364E+02,8.5982253315E-02
2020-09-17,04:19:14.430,260.18002814,6244.320675,261.18002814,1600316354.431,0,963,1.5155184937E+02,6.0000663757E+01,2.4125000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706816304E+00,1.9729071085E+00,4.0248356960E+02,4.0303568257E+02,8.6115876241E-02
2020-09-17,04:19:14.463,260.18002851,6244.320684,261.18002851,1600316354.463,0,963,1.5155184937E+02,6.0000663757E+01,2.4125000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706816304E+00,1.9729088362E+00,4.0233197965E+02,4.0288431344E+02,8.6115876241E-02
2020-09-17,04:19:14.489,260.18002881,6244.320691,261.18002881,1600316354.489,0,963,1.5155184937E+02,6.0000663757E+01,2.4125000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704346664E+00,1.9726615931E+00,4.0233197965E+02,4.0288431344E+02,8.6115876241E-02
2020-09-17,04:19:14.509,260.18002905,6244.320697,261.18002905,1600316354.510,0,963,1.5155184937E+02,6.0000663757E+01,2.4125000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704346664E+00,1.9726611274E+00,4.0233197965E+02,4.0288419786E+02,8.6079855435E-02
2020-09-17,04:19:14.532,260.18002932,6244.320704,261.18002932,1600316354.533,0,963,1.5155184937E+02,6.0000663757E+01,2.4125000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704346664E+00,1.9726606617E+00,4.0247848234E+02,4.0303078601E+02,8.6079855435E-02
2020-09-17,04:19:14.562,260.18002966,6244.320712,261.18002966,1600316354.563,0,963,1.5155184937E+02,6.0000663757E+01,2.4125000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707372192E+00,1.9729635564E+00,4.0247848234E+02,4.0303078601E+02,8.6079855435E-02
2020-09-17,04:19:14.584,260.18002991,6244.320718,261.18002991,1600316354.584,0,963,1.5155184937E+02,6.0000663757E+01,2.4125000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707372192E+00,1.9729653695E+00,4.0247848234E+02,4.0303123614E+02,8.6220083895E-02
2020-09-17,04:19:14.605,260.18003016,6244.320724,261.18003016,1600316354.606,0,963,1.5155184937E+02,6.0000663757E+01,2.4125000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707372192E+00,1.9729671827E+00,4.0252816134E+02,4.0308143355E+02,8.6220083895E-02
2020-09-17,04:19:14.634,260.18003049,6244.320732,261.18003049,1600316354.634,0,963,1.5153773499E+02,6.0000431824E+01,2.4137500000E+01,6.0221293640E+01,5.9999967957E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701093048E+00,1.9723385578E+00,4.0252816134E+02,4.0308143355E+02,8.6220083895E-02
2020-09-17,04:19:14.654,260.18003073,6244.320737,261.18003073,1600316354.655,0,963,1.5148127747E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701093048E+00,1.9723365935E+00,4.0252816134E+02,4.0308094569E+02,8.6068119457E-02
2020-09-17,04:19:14.676,260.18003097,6244.320743,261.18003097,1600316354.676,0,963,1.5148127747E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701093048E+00,1.9723346292E+00,4.0250724514E+02,4.0305951293E+02,8.6068119457E-02
2020-09-17,04:19:14.703,260.18003128,6244.320751,261.18003128,1600316354.703,0,963,1.5148127747E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706216522E+00,1.9728475553E+00,4.0250724514E+02,4.0305951293E+02,8.6068119457E-02
2020-09-17,04:19:14.723,260.18003152,6244.320756,261.18003152,1600316354.723,0,963,1.5148127747E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706216522E+00,1.9728501127E+00,4.0250724514E+02,4.0306014790E+02,8.6265916506E-02
2020-09-17,04:19:14.750,260.18003183,6244.320764,261.18003183,1600316354.750,0,963,1.5148127747E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706216522E+00,1.9728526701E+00,4.0250091461E+02,4.0305444364E+02,8.6265916506E-02
2020-09-17,04:19:14.782,260.18003221,6244.320773,261.18003221,1600316354.783,0,963,1.5148127747E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706240284E+00,1.9728550489E+00,4.0250091461E+02,4.0305444364E+02,8.6265916506E-02
2020-09-17,04:19:14.805,260.18003248,6244.320779,261.18003248,1600316354.806,0,963,1.5148127747E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706240284E+00,1.9728520291E+00,4.0250091461E+02,4.0305369385E+02,8.6032352020E-02
2020-09-17,04:19:14.828,260.18003273,6244.320786,261.18003273,1600316354.828,0,963,1.5148127747E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706240284E+00,1.9728490093E+00,4.0240675087E+02,4.0295865119E+02,8.6032352020E-02
2020-09-17,04:19:14.859,260.18003310,6244.320794,261.18003310,1600316354.860,0,963,1.5148127747E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704686576E+00,1.9726934631E+00,4.0240675087E+02,4.0295865119E+02,8.6032352020E-02
2020-09-17,04:19:14.881,260.18003334,6244.320800,261.18003334,1600316354.881,0,963,1.5148127747E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704686576E+00,1.9726937927E+00,4.0240675087E+02,4.0295873301E+02,8.6057845625E-02
2020-09-17,04:19:14.901,260.18003359,6244.320806,261.18003359,1600316354.902,0,963,1.5148127747E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704686576E+00,1.9726941222E+00,4.0248024451E+02,4.0303240929E+02,8.6057845625E-02
2020-09-17,04:19:14.930,260.18003392,6244.320814,261.18003392,1600316354.931,0,963,1.5148127747E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705681625E+00,1.9727937395E+00,4.0248024451E+02,4.0303240929E+02,8.6057845625E-02
2020-09-17,04:19:14.954,260.18003420,6244.320821,261.18003420,1600316354.955,0,963,1.5148127747E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705681625E+00,1.9727939712E+00,4.0248024451E+02,4.0303246680E+02,8.6075761739E-02
2020-09-17,04:19:14.976,260.18003444,6244.320827,261.18003444,1600316354.976,0,963,1.5148127747E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705681625E+00,1.9727942028E+00,4.0241173859E+02,4.0296392440E+02,8.6075761739E-02
2020-09-17,04:19:15.006,260.18003480,6244.320835,261.18003480,1600316355.007,0,963,1.5148127747E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704726573E+00,1.9726985897E+00,4.0241173859E+02,4.0296392440E+02,8.6075761739E-02
2020-09-17,04:19:15.029,260.18003506,6244.320841,261.18003506,1600316355.029,0,963,1.5148127747E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704726573E+00,1.9726988085E+00,4.0241173859E+02,4.0296397870E+02,8.6092683023E-02
2020-09-17,04:19:15.049,260.18003530,6244.320847,261.18003530,1600316355.050,0,963,1.5148127747E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704726573E+00,1.9726990273E+00,4.0243513981E+02,4.0298746634E+02,8.6092683023E-02
2020-09-17,04:19:15.075,260.18003560,6244.320854,261.18003560,1600316355.076,0,963,1.5148127747E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711715165E+00,1.9733986761E+00,4.0243513981E+02,4.0298746634E+02,8.6092683023E-02
2020-09-17,04:19:15.096,260.18003584,6244.320860,261.18003584,1600316355.097,0,963,1.5148127747E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711715165E+00,1.9733968960E+00,4.0243513981E+02,4.0298702455E+02,8.5955039280E-02
2020-09-17,04:19:15.118,260.18003609,6244.320866,261.18003609,1600316355.118,0,963,1.5148127747E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711715165E+00,1.9733951158E+00,4.0249961180E+02,4.0305114310E+02,8.5955039280E-02
2020-09-17,04:19:15.150,260.18003646,6244.320875,261.18003646,1600316355.150,0,963,1.5148127747E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706507252E+00,1.9728737370E+00,4.0249961180E+02,4.0305114310E+02,8.5955039280E-02
2020-09-17,04:19:15.176,260.18003676,6244.320882,261.18003676,1600316355.176,0,963,1.5148127747E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706507252E+00,1.9728748109E+00,4.0249961180E+02,4.0305140973E+02,8.6038097815E-02
2020-09-17,04:19:15.198,260.18003703,6244.320889,261.18003703,1600316355.199,0,963,1.5151180420E+02,5.9999504089E+01,2.4143750000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706507252E+00,1.9728758848E+00,4.0244588074E+02,4.0299787161E+02,8.6038097815E-02
2020-09-17,04:19:15.229,260.18003737,6244.320897,261.18003737,1600316355.229,0,963,1.5152488708E+02,5.9999504089E+01,2.4125000000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706691127E+00,1.9728942931E+00,4.0244588074E+02,4.0299787161E+02,8.6038097815E-02
2020-09-17,04:19:15.250,260.18003762,6244.320903,261.18003762,1600316355.250,0,963,1.5152488708E+02,5.9999504089E+01,2.4125000000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706691127E+00,1.9728974414E+00,4.0244588074E+02,4.0299865315E+02,8.6281591237E-02
2020-09-17,04:19:15.270,260.18003786,6244.320909,261.18003786,1600316355.271,0,963,1.5152488708E+02,5.9999504089E+01,2.4125000000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706691127E+00,1.9729005897E+00,4.0232308924E+02,4.0287647430E+02,8.6281591237E-02
2020-09-17,04:19:15.296,260.18003816,6244.320916,261.18003816,1600316355.297,0,963,1.5152488708E+02,5.9999504089E+01,2.4125000000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705270874E+00,1.9727584035E+00,4.0232308924E+02,4.0287647430E+02,8.6281591237E-02
2020-09-17,04:19:15.318,260.18003840,6244.320922,261.18003840,1600316355.318,0,963,1.5152488708E+02,5.9999504089E+01,2.4125000000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705270874E+00,1.9727558861E+00,4.0232308924E+02,4.0287584953E+02,8.6086881999E-02
2020-09-17,04:19:15.339,260.18003866,6244.320928,261.18003866,1600316355.340,0,963,1.5152488708E+02,5.9999504089E+01,2.4125000000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705270874E+00,1.9727533688E+00,4.0245334933E+02,4.0300566361E+02,8.6086881999E-02
2020-09-17,04:19:15.368,260.18003898,6244.320936,261.18003898,1600316355.368,0,963,1.5152488708E+02,5.9999504089E+01,2.4125000000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702996578E+00,1.9725256823E+00,4.0245334933E+02,4.0300566361E+02,8.6086881999E-02
2020-09-17,04:19:15.388,260.18003922,6244.320941,261.18003922,1600316355.389,0,963,1.5152488708E+02,5.9999504089E+01,2.4125000000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702996578E+00,1.9725259920E+00,4.0245334933E+02,4.0300574050E+02,8.6110837551E-02
2020-09-17,04:19:15.411,260.18003948,6244.320948,261.18003948,1600316355.411,0,963,1.5152488708E+02,5.9999504089E+01,2.4125000000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702996578E+00,1.9725263017E+00,4.0250572332E+02,4.0305826329E+02,8.6110837551E-02
2020-09-17,04:19:15.438,260.18003980,6244.320955,261.18003980,1600316355.439,0,963,1.5152488708E+02,5.9999504089E+01,2.4125000000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707154402E+00,1.9729425539E+00,4.0250572332E+02,4.0305826329E+02,8.6110837551E-02
2020-09-17,04:19:15.460,260.18004005,6244.320961,261.18004005,1600316355.460,0,963,1.5152488708E+02,5.9999504089E+01,2.4125000000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707154402E+00,1.9729438468E+00,4.0250572332E+02,4.0305858428E+02,8.6210828067E-02
2020-09-17,04:19:15.480,260.18004029,6244.320967,261.18004029,1600316355.481,0,963,1.5152488708E+02,5.9999504089E+01,2.4125000000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707154402E+00,1.9729451397E+00,4.0246614836E+02,4.0301927591E+02,8.6210828067E-02
2020-09-17,04:19:15.507,260.18004060,6244.320974,261.18004060,1600316355.508,0,963,1.5152488708E+02,5.9999504089E+01,2.4125000000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706416439E+00,1.9728712599E+00,4.0246614836E+02,4.0301927591E+02,8.6210828067E-02
2020-09-17,04:19:15.539,260.18004096,6244.320983,261.18004096,1600316355.539,0,963,1.5152488708E+02,5.9999504089E+01,2.4125000000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706416439E+00,1.9728693996E+00,4.0246614836E+02,4.0301881408E+02,8.6066948892E-02
2020-09-17,04:19:15.571,260.18004133,6244.320992,261.18004133,1600316355.571,0,963,1.5152488708E+02,5.9999504089E+01,2.4125000000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706416439E+00,1.9728675394E+00,4.0242103428E+02,4.0297317627E+02,8.6066948892E-02
2020-09-17,04:19:15.599,260.18004167,6244.321000,261.18004167,1600316355.600,0,963,1.5152488708E+02,5.9999504089E+01,2.4125000000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708463893E+00,1.9730725160E+00,4.0242103428E+02,4.0297317627E+02,8.6066948892E-02
2020-09-17,04:19:15.622,260.18004193,6244.321006,261.18004193,1600316355.623,0,963,1.5152488708E+02,5.9999504089E+01,2.4125000000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708463893E+00,1.9730729743E+00,4.0242103428E+02,4.0297329002E+02,8.6102392112E-02
2020-09-17,04:19:15.644,260.18004219,6244.321012,261.18004219,1600316355.645,0,963,1.5152488708E+02,5.9999504089E+01,2.4125000000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708463893E+00,1.9730734326E+00,4.0246102142E+02,4.0301344580E+02,8.6102392112E-02
2020-09-17,04:19:15.671,260.18004249,6244.321020,261.18004249,1600316355.671,0,963,1.5152488708E+02,5.9999504089E+01,2.4125000000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700955128E+00,1.9723217076E+00,4.0246102142E+02,4.0301344580E+02,8.6102392112E-02
2020-09-17,04:19:15.691,260.18004273,6244.321026,261.18004273,1600316355.692,0,963,1.5152488708E+02,5.9999504089E+01,2.4125000000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700955128E+00,1.9723213897E+00,4.0246102142E+02,4.0301336685E+02,8.6077795691E-02
2020-09-17,04:19:15.713,260.18004297,6244.321031,261.18004297,1600316355.713,0,963,1.5152488708E+02,5.9999504089E+01,2.4125000000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700955128E+00,1.9723210717E+00,4.0248773247E+02,4.0304003561E+02,8.6077795691E-02
2020-09-17,04:19:15.739,260.18004328,6244.321039,261.18004328,1600316355.739,0,963,1.5152488708E+02,5.9999504089E+01,2.4125000000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708297088E+00,1.9730560972E+00,4.0248773247E+02,4.0304003561E+02,8.6077795691E-02
2020-09-17,04:19:15.759,260.18004352,6244.321044,261.18004352,1600316355.760,0,963,1.5148913066E+02,5.9999504089E+01,2.4177083333E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708297088E+00,1.9730562996E+00,4.0248773247E+02,4.0304008586E+02,8.6093451058E-02
2020-09-17,04:19:15.783,260.18004380,6244.321051,261.18004380,1600316355.784,0,963,1.5148197937E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708297088E+00,1.9730565021E+00,4.0244525833E+02,4.0299760368E+02,8.6093451058E-02
2020-09-17,04:19:15.812,260.18004413,6244.321059,261.18004413,1600316355.813,0,963,1.5148197937E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711969824E+00,1.9734241906E+00,4.0244525833E+02,4.0299760368E+02,8.6093451058E-02
2020-09-17,04:19:15.834,260.18004438,6244.321065,261.18004438,1600316355.834,0,963,1.5148197937E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711969824E+00,1.9734242118E+00,4.0244525833E+02,4.0299760894E+02,8.6095091232E-02
2020-09-17,04:19:15.859,260.18004468,6244.321072,261.18004468,1600316355.860,0,963,1.5148197937E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711969824E+00,1.9734242330E+00,4.0250434699E+02,4.0305678397E+02,8.6095091232E-02
2020-09-17,04:19:15.894,260.18004507,6244.321082,261.18004507,1600316355.894,0,963,1.5148197937E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703350889E+00,1.9725613657E+00,4.0250434699E+02,4.0305678397E+02,8.6095091232E-02
2020-09-17,04:19:15.917,260.18004535,6244.321088,261.18004535,1600316355.918,0,963,1.5148197937E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703350889E+00,1.9725615247E+00,4.0250434699E+02,4.0305682348E+02,8.6107397667E-02
2020-09-17,04:19:15.938,260.18004559,6244.321094,261.18004559,1600316355.939,0,963,1.5148197937E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703350889E+00,1.9725616838E+00,4.0247457218E+02,4.0302704730E+02,8.6107397667E-02
2020-09-17,04:19:15.966,260.18004590,6244.321102,261.18004590,1600316355.966,0,963,1.5148197937E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701684150E+00,1.9723948216E+00,4.0247457218E+02,4.0302704730E+02,8.6107397667E-02
2020-09-17,04:19:15.986,260.18004615,6244.321107,261.18004615,1600316355.987,0,963,1.5148197937E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701684150E+00,1.9723943875E+00,4.0247457218E+02,4.0302693949E+02,8.6073812191E-02
2020-09-17,04:19:16.007,260.18004639,6244.321113,261.18004639,1600316356.008,0,963,1.5148197937E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701684150E+00,1.9723939533E+00,4.0232292506E+02,4.0287497648E+02,8.6073812191E-02
2020-09-17,04:19:16.036,260.18004671,6244.321121,261.18004671,1600316356.036,0,963,1.5148197937E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707072138E+00,1.9729333608E+00,4.0232292506E+02,4.0287497648E+02,8.6073812191E-02
2020-09-17,04:19:16.058,260.18004697,6244.321127,261.18004697,1600316356.058,0,963,1.5148197937E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707072138E+00,1.9729337974E+00,4.0232292506E+02,4.0287508483E+02,8.6107580526E-02
2020-09-17,04:19:16.078,260.18004721,6244.321133,261.18004721,1600316356.079,0,963,1.5148197937E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707072138E+00,1.9729342340E+00,4.0239350960E+02,4.0294587462E+02,8.6107580526E-02
2020-09-17,04:19:16.105,260.18004751,6244.321140,261.18004751,1600316356.105,0,963,1.5148197937E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703865489E+00,1.9726132068E+00,4.0239350960E+02,4.0294587462E+02,8.6107580526E-02
2020-09-17,04:19:16.125,260.18004775,6244.321146,261.18004775,1600316356.126,0,963,1.5148197937E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703865489E+00,1.9726151460E+00,4.0239350960E+02,4.0294635604E+02,8.6257588675E-02
2020-09-17,04:19:16.147,260.18004800,6244.321152,261.18004800,1600316356.147,0,963,1.5148197937E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703865489E+00,1.9726170853E+00,4.0245665946E+02,4.0301007416E+02,8.6257588675E-02
2020-09-17,04:19:16.174,260.18004831,6244.321159,261.18004831,1600316356.174,0,963,1.5148197937E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697869179E+00,1.9720167755E+00,4.0245665946E+02,4.0301007416E+02,8.6257588675E-02
2020-09-17,04:19:16.194,260.18004855,6244.321165,261.18004855,1600316356.195,0,963,1.5148197937E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697869179E+00,1.9720145058E+00,4.0245665946E+02,4.0300951045E+02,8.6081967112E-02
2020-09-17,04:19:16.216,260.18004880,6244.321171,261.18004880,1600316356.216,0,963,1.5148197937E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697869179E+00,1.9720122361E+00,4.0246391174E+02,4.0301620897E+02,8.6081967112E-02
2020-09-17,04:19:16.246,260.18004916,6244.321180,261.18004916,1600316356.247,0,963,1.5148197937E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710580425E+00,1.9732847967E+00,4.0246391174E+02,4.0301620897E+02,8.6081967112E-02
2020-09-17,04:19:16.273,260.18004947,6244.321187,261.18004947,1600316356.274,0,963,1.5148197937E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710580425E+00,1.9732863238E+00,4.0246391174E+02,4.0301658800E+02,8.6200051966E-02
2020-09-17,04:19:16.295,260.18004971,6244.321193,261.18004971,1600316356.295,0,963,1.5148197937E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710580425E+00,1.9732878509E+00,4.0245868613E+02,4.0301173426E+02,8.6200051966E-02
2020-09-17,04:19:16.321,260.18005001,6244.321200,261.18005001,1600316356.321,0,963,1.5148197937E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705600180E+00,1.9727892630E+00,4.0245868613E+02,4.0301173426E+02,8.6200051966E-02
2020-09-17,04:19:16.342,260.18005025,6244.321206,261.18005025,1600316356.342,0,963,1.5150502777E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705600180E+00,1.9727885608E+00,4.0245868613E+02,4.0301155992E+02,8.6145739949E-02
2020-09-17,04:19:16.362,260.18005050,6244.321212,261.18005050,1600316356.363,0,963,1.5152807617E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705600180E+00,1.9727878586E+00,4.0233761159E+02,4.0289014477E+02,8.6145739949E-02
2020-09-17,04:19:16.391,260.18005083,6244.321220,261.18005083,1600316356.392,0,963,1.5152807617E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713826623E+00,1.9736114330E+00,4.0233761159E+02,4.0289014477E+02,8.6145739949E-02
2020-09-17,04:19:16.414,260.18005109,6244.321226,261.18005109,1600316356.414,0,963,1.5152807617E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713826623E+00,1.9736099009E+00,4.0233761159E+02,4.0288976469E+02,8.6027290858E-02
2020-09-17,04:19:16.434,260.18005132,6244.321232,261.18005132,1600316356.434,0,963,1.5152807617E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713826623E+00,1.9736083689E+00,4.0244153460E+02,4.0299345013E+02,8.6027290858E-02
2020-09-17,04:19:16.463,260.18005166,6244.321240,261.18005166,1600316356.463,0,963,1.5152807617E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710084787E+00,1.9732337628E+00,4.0244153460E+02,4.0299345013E+02,8.6027290858E-02
2020-09-17,04:19:16.483,260.18005190,6244.321246,261.18005190,1600316356.484,0,963,1.5152807617E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710084787E+00,1.9732368236E+00,4.0244153460E+02,4.0299420983E+02,8.6263979642E-02
2020-09-17,04:19:16.505,260.18005214,6244.321251,261.18005214,1600316356.505,0,963,1.5152807617E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710084787E+00,1.9732398844E+00,4.0249125732E+02,4.0304476063E+02,8.6263979642E-02
2020-09-17,04:19:16.533,260.18005248,6244.321259,261.18005248,1600316356.534,0,963,1.5152807617E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709374593E+00,1.9731687846E+00,4.0249125732E+02,4.0304476063E+02,8.6263979642E-02
2020-09-17,04:19:16.555,260.18005272,6244.321265,261.18005272,1600316356.555,0,963,1.5152807617E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709374593E+00,1.9731683297E+00,4.0249125732E+02,4.0304464772E+02,8.6228804283E-02
2020-09-17,04:19:16.575,260.18005296,6244.321271,261.18005296,1600316356.576,0,963,1.5152807617E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709374593E+00,1.9731678748E+00,4.0250653943E+02,4.0305983791E+02,8.6228804283E-02
2020-09-17,04:19:16.602,260.18005328,6244.321279,261.18005328,1600316356.603,0,963,1.5152807617E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703652146E+00,1.9725949826E+00,4.0250653943E+02,4.0305983791E+02,8.6228804283E-02
2020-09-17,04:19:16.637,260.18005367,6244.321288,261.18005367,1600316356.637,0,963,1.5152807617E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703652146E+00,1.9725940037E+00,4.0250653943E+02,4.0305959483E+02,8.6153081724E-02
2020-09-17,04:19:16.667,260.18005403,6244.321297,261.18005403,1600316356.668,0,963,1.5152807617E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703652146E+00,1.9725930248E+00,4.0247879183E+02,4.0303156603E+02,8.6153081724E-02
2020-09-17,04:19:16.694,260.18005434,6244.321304,261.18005434,1600316356.695,0,963,1.5152807617E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705210802E+00,1.9727490666E+00,4.0247879183E+02,4.0303156603E+02,8.6153081724E-02
2020-09-17,04:19:16.717,260.18005461,6244.321311,261.18005461,1600316356.718,0,963,1.5152807617E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705210802E+00,1.9727484551E+00,4.0247879183E+02,4.0303141419E+02,8.6105780062E-02
2020-09-17,04:19:16.739,260.18005485,6244.321316,261.18005485,1600316356.739,0,963,1.5152807617E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705210802E+00,1.9727478435E+00,4.0245771482E+02,4.0301015642E+02,8.6105780062E-02
2020-09-17,04:19:16.766,260.18005516,6244.321324,261.18005516,1600316356.766,0,963,1.5152807617E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705002626E+00,1.9727270024E+00,4.0245771482E+02,4.0301015642E+02,8.6105780062E-02
2020-09-17,04:19:16.792,260.18005546,6244.321331,261.18005546,1600316356.792,0,963,1.5152807617E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705002626E+00,1.9727283324E+00,4.0245771482E+02,4.0301048663E+02,8.6208655740E-02
2020-09-17,04:19:16.812,260.18005571,6244.321337,261.18005571,1600316356.813,0,963,1.5152807617E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705002626E+00,1.9727296624E+00,4.0244180548E+02,4.0299488564E+02,8.6208655740E-02
2020-09-17,04:19:16.839,260.18005602,6244.321344,261.18005602,1600316356.840,0,963,1.5152807617E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712111305E+00,1.9734413346E+00,4.0244180548E+02,4.0299488564E+02,8.6208655740E-02
2020-09-17,04:19:16.859,260.18005625,6244.321350,261.18005625,1600316356.860,0,963,1.5152807617E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712111305E+00,1.9734395787E+00,4.0244180548E+02,4.0299444986E+02,8.6072887123E-02
2020-09-17,04:19:16.881,260.18005650,6244.321356,261.18005650,1600316356.882,0,963,1.5152807617E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712111305E+00,1.9734378228E+00,4.0239316599E+02,4.0294530785E+02,8.6072887123E-02
2020-09-17,04:19:16.911,260.18005684,6244.321364,261.18005684,1600316356.911,0,963,1.5151106567E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706998313E+00,1.9729259460E+00,4.0239316599E+02,4.0294530785E+02,8.6072887123E-02
2020-09-17,04:19:16.934,260.18005711,6244.321371,261.18005711,1600316356.934,0,963,1.5149972534E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706998313E+00,1.9729256424E+00,4.0239316599E+02,4.0294523251E+02,8.6049410461E-02
2020-09-17,04:19:16.960,260.18005741,6244.321378,261.18005741,1600316356.960,0,963,1.5149972534E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706998313E+00,1.9729253389E+00,4.0242371404E+02,4.0297574712E+02,8.6049410461E-02
2020-09-17,04:19:16.992,260.18005778,6244.321387,261.18005778,1600316356.992,0,963,1.5149972534E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711834088E+00,1.9734094626E+00,4.0242371404E+02,4.0297574712E+02,8.6049410461E-02
2020-09-17,04:19:17.013,260.18005803,6244.321393,261.18005803,1600316357.014,0,963,1.5149972534E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711834088E+00,1.9734108147E+00,4.0242371404E+02,4.0297608267E+02,8.6153957490E-02
2020-09-17,04:19:17.033,260.18005826,6244.321398,261.18005826,1600316357.034,0,963,1.5149972534E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711834088E+00,1.9734121668E+00,4.0249683673E+02,4.0304964134E+02,8.6153957490E-02
2020-09-17,04:19:17.061,260.18005858,6244.321406,261.18005858,1600316357.061,0,963,1.5149972534E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708956610E+00,1.9731240936E+00,4.0249683673E+02,4.0304964134E+02,8.6153957490E-02
2020-09-17,04:19:17.082,260.18005882,6244.321412,261.18005882,1600316357.082,0,963,1.5149972534E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708956610E+00,1.9731245792E+00,4.0249683673E+02,4.0304976190E+02,8.6191512079E-02
2020-09-17,04:19:17.101,260.18005905,6244.321417,261.18005905,1600316357.102,0,963,1.5149972534E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708956610E+00,1.9731250649E+00,4.0234999311E+02,4.0290283706E+02,8.6191512079E-02
2020-09-17,04:19:17.128,260.18005936,6244.321425,261.18005936,1600316357.129,0,963,1.5149972534E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711325977E+00,1.9733622695E+00,4.0234999311E+02,4.0290283706E+02,8.6191512079E-02
2020-09-17,04:19:17.150,260.18005961,6244.321431,261.18005961,1600316357.150,0,963,1.5149972534E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711325977E+00,1.9733584803E+00,4.0234999311E+02,4.0290189686E+02,8.5898521007E-02
2020-09-17,04:19:17.171,260.18005985,6244.321436,261.18005985,1600316357.171,0,963,1.5149972534E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711325977E+00,1.9733546912E+00,4.0238622688E+02,4.0293724006E+02,8.5898521007E-02
2020-09-17,04:19:17.197,260.18006015,6244.321444,261.18006015,1600316357.197,0,963,1.5149972534E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713832534E+00,1.9736056295E+00,4.0238622688E+02,4.0293724006E+02,8.5898521007E-02
2020-09-17,04:19:17.219,260.18006041,6244.321450,261.18006041,1600316357.219,0,963,1.5149972534E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713832534E+00,1.9736076129E+00,4.0238622688E+02,4.0293773218E+02,8.6051866435E-02
2020-09-17,04:19:17.239,260.18006064,6244.321455,261.18006064,1600316357.239,0,963,1.5149972534E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713832534E+00,1.9736095963E+00,4.0235236853E+02,4.0290431951E+02,8.6051866435E-02
2020-09-17,04:19:17.267,260.18006097,6244.321463,261.18006097,1600316357.268,0,963,1.5149972534E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707193069E+00,1.9729449001E+00,4.0235236853E+02,4.0290431951E+02,8.6051866435E-02
2020-09-17,04:19:17.289,260.18006123,6244.321469,261.18006123,1600316357.290,0,963,1.5149972534E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707193069E+00,1.9729456496E+00,4.0235236853E+02,4.0290450553E+02,8.6109836940E-02
2020-09-17,04:19:17.311,260.18006147,6244.321475,261.18006147,1600316357.311,0,963,1.5149972534E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707193069E+00,1.9729463992E+00,4.0248841706E+02,4.0304092685E+02,8.6109836940E-02
2020-09-17,04:19:17.342,260.18006183,6244.321484,261.18006183,1600316357.342,0,963,1.5149972534E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697354643E+00,1.9719614447E+00,4.0248841706E+02,4.0304092685E+02,8.6109836940E-02
2020-09-17,04:19:17.368,260.18006213,6244.321491,261.18006213,1600316357.368,0,963,1.5149972534E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697354643E+00,1.9719601880E+00,4.0248841706E+02,4.0304061471E+02,8.6012599875E-02
2020-09-17,04:19:17.388,260.18006237,6244.321497,261.18006237,1600316357.389,0,963,1.5149972534E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697354643E+00,1.9719589314E+00,4.0238244114E+02,4.0293418134E+02,8.6012599875E-02
2020-09-17,04:19:17.415,260.18006269,6244.321504,261.18006269,1600316357.416,0,963,1.5149972534E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697149934E+00,1.9719384374E+00,4.0238244114E+02,4.0293418134E+02,8.6012599875E-02
2020-09-17,04:19:17.437,260.18006293,6244.321510,261.18006293,1600316357.437,0,963,1.5149972534E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697149934E+00,1.9719400314E+00,4.0238244114E+02,4.0293457716E+02,8.6135939571E-02
2020-09-17,04:19:17.457,260.18006317,6244.321516,261.18006317,1600316357.458,0,963,1.5152488708E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697149934E+00,1.9719416253E+00,4.0241738501E+02,4.0296996484E+02,8.6135939571E-02
2020-09-17,04:19:17.483,260.18006347,6244.321523,261.18006347,1600316357.484,0,963,1.5152488708E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709600789E+00,1.9731881184E+00,4.0241738501E+02,4.0296996484E+02,8.6135939571E-02
2020-09-17,04:19:17.505,260.18006372,6244.321529,261.18006372,1600316357.505,0,963,1.5152488708E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709600789E+00,1.9731889735E+00,4.0241738501E+02,4.0297017709E+02,8.6202071372E-02
2020-09-17,04:19:17.526,260.18006396,6244.321535,261.18006396,1600316357.526,0,963,1.5152488708E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709600789E+00,1.9731898287E+00,4.0235296685E+02,4.0290588266E+02,8.6202071372E-02
2020-09-17,04:19:17.555,260.18006429,6244.321543,261.18006429,1600316357.555,0,963,1.5152488708E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704878660E+00,1.9727170816E+00,4.0235296685E+02,4.0290588266E+02,8.6202071372E-02
2020-09-17,04:19:17.575,260.18006454,6244.321549,261.18006454,1600316357.576,0,963,1.5152488708E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704878660E+00,1.9727157176E+00,4.0235296685E+02,4.0290554411E+02,8.6096571916E-02
2020-09-17,04:19:17.598,260.18006479,6244.321555,261.18006479,1600316357.598,0,963,1.5152488708E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704878660E+00,1.9727143537E+00,4.0248770556E+02,4.0304012920E+02,8.6096571916E-02
2020-09-17,04:19:17.625,260.18006512,6244.321563,261.18006512,1600316357.626,0,963,1.5152488708E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702784182E+00,1.9725046692E+00,4.0248770556E+02,4.0304012920E+02,8.6096571916E-02
2020-09-17,04:19:17.648,260.18006537,6244.321569,261.18006537,1600316357.648,0,963,1.5152488708E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702784182E+00,1.9725060025E+00,4.0248770556E+02,4.0304046029E+02,8.6199712402E-02
2020-09-17,04:19:17.667,260.18006560,6244.321574,261.18006560,1600316357.668,0,963,1.5152488708E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702784182E+00,1.9725073358E+00,4.0238106201E+02,4.0293400128E+02,8.6199712402E-02
2020-09-17,04:19:17.697,260.18006594,6244.321583,261.18006594,1600316357.697,0,963,1.5152488708E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708549862E+00,1.9730845561E+00,4.0238106201E+02,4.0293400128E+02,8.6199712402E-02
2020-09-17,04:19:17.730,260.18006633,6244.321592,261.18006633,1600316357.731,0,963,1.5152488708E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708549862E+00,1.9730825134E+00,4.0238106201E+02,4.0293349430E+02,8.6041736131E-02
2020-09-17,04:19:17.763,260.18006670,6244.321601,261.18006670,1600316357.763,0,963,1.5152488708E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708549862E+00,1.9730804706E+00,4.0240222955E+02,4.0295418390E+02,8.6041736131E-02
2020-09-17,04:19:17.792,260.18006704,6244.321609,261.18006704,1600316357.792,0,963,1.5152488708E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710248329E+00,1.9732505090E+00,4.0240222955E+02,4.0295418390E+02,8.6041736131E-02
2020-09-17,04:19:17.815,260.18006730,6244.321615,261.18006730,1600316357.815,0,963,1.5152488708E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710248329E+00,1.9732519945E+00,4.0240222955E+02,4.0295455256E+02,8.6156605232E-02
2020-09-17,04:19:17.836,260.18006756,6244.321621,261.18006756,1600316357.837,0,963,1.5152488708E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710248329E+00,1.9732534800E+00,4.0253119566E+02,4.0308406446E+02,8.6156605232E-02
2020-09-17,04:19:17.867,260.18006791,6244.321630,261.18006791,1600316357.867,0,963,1.5152488708E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698461866E+00,1.9720735010E+00,4.0253119566E+02,4.0308406446E+02,8.6156605232E-02
2020-09-17,04:19:17.890,260.18006817,6244.321636,261.18006817,1600316357.890,0,963,1.5152488708E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698461866E+00,1.9720730324E+00,4.0253119566E+02,4.0308394805E+02,8.6120345651E-02
2020-09-17,04:19:17.910,260.18006840,6244.321642,261.18006840,1600316357.910,0,963,1.5152488708E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698461866E+00,1.9720725638E+00,4.0240844511E+02,4.0296091257E+02,8.6120345651E-02
2020-09-17,04:19:17.937,260.18006872,6244.321649,261.18006872,1600316357.937,0,963,1.5152488708E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709194831E+00,1.9731470733E+00,4.0240844511E+02,4.0296091257E+02,8.6120345651E-02
2020-09-17,04:19:17.957,260.18006896,6244.321655,261.18006896,1600316357.958,0,963,1.5152488708E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709194831E+00,1.9731469326E+00,4.0240844511E+02,4.0296087764E+02,8.6109463002E-02
2020-09-17,04:19:17.979,260.18006920,6244.321661,261.18006920,1600316357.979,0,963,1.5152488708E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709194831E+00,1.9731467919E+00,4.0231525261E+02,4.0286752228E+02,8.6109463002E-02
2020-09-17,04:19:18.007,260.18006954,6244.321669,261.18006954,1600316358.008,0,963,1.5152488708E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700853594E+00,1.9723117255E+00,4.0231525261E+02,4.0286752228E+02,8.6109463002E-02
2020-09-17,04:19:18.029,260.18006978,6244.321675,261.18006978,1600316358.029,0,963,1.5152488708E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700853594E+00,1.9723126687E+00,4.0231525261E+02,4.0286775642E+02,8.6182432319E-02
2020-09-17,04:19:18.055,260.18007008,6244.321682,261.18007008,1600316358.055,0,963,1.5150787898E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700853594E+00,1.9723136119E+00,4.0237935366E+02,4.0293217968E+02,8.6182432319E-02
2020-09-17,04:19:18.089,260.18007049,6244.321692,261.18007049,1600316358.090,0,963,1.5147726440E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714202300E+00,1.9736499923E+00,4.0237935366E+02,4.0293217968E+02,8.6182432319E-02
2020-09-17,04:19:18.111,260.18007073,6244.321698,261.18007073,1600316358.111,0,963,1.5147726440E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714202300E+00,1.9736504700E+00,4.0237935366E+02,4.0293229820E+02,8.6219365194E-02
2020-09-17,04:19:18.131,260.18007097,6244.321703,261.18007097,1600316358.132,0,963,1.5147726440E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714202300E+00,1.9736509477E+00,4.0245947743E+02,4.0301265063E+02,8.6219365194E-02
2020-09-17,04:19:18.161,260.18007131,6244.321711,261.18007131,1600316358.161,0,963,1.5147726440E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719408183E+00,1.9741721251E+00,4.0245947743E+02,4.0301265063E+02,8.6219365194E-02
2020-09-17,04:19:18.181,260.18007155,6244.321717,261.18007155,1600316358.182,0,963,1.5147726440E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719408183E+00,1.9741701853E+00,4.0245947743E+02,4.0301216939E+02,8.6069438864E-02
2020-09-17,04:19:18.203,260.18007179,6244.321723,261.18007179,1600316358.203,0,963,1.5147726440E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719408183E+00,1.9741682456E+00,4.0244434096E+02,4.0299653091E+02,8.6069438864E-02
2020-09-17,04:19:18.230,260.18007212,6244.321731,261.18007212,1600316358.231,0,963,1.5147726440E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711122208E+00,1.9733387122E+00,4.0244434096E+02,4.0299653091E+02,8.6069438864E-02
2020-09-17,04:19:18.253,260.18007237,6244.321737,261.18007237,1600316358.253,0,963,1.5147726440E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711122208E+00,1.9733381406E+00,4.0244434096E+02,4.0299638905E+02,8.6025242265E-02
2020-09-17,04:19:18.273,260.18007262,6244.321743,261.18007262,1600316358.274,0,963,1.5147726440E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711122208E+00,1.9733375690E+00,4.0240028529E+02,4.0295213111E+02,8.6025242265E-02
2020-09-17,04:19:18.299,260.18007292,6244.321750,261.18007292,1600316358.300,0,963,1.5147726440E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701519346E+00,1.9723761986E+00,4.0240028529E+02,4.0295213111E+02,8.6025242265E-02
2020-09-17,04:19:18.321,260.18007316,6244.321756,261.18007316,1600316358.321,0,963,1.5147726440E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701519346E+00,1.9723746158E+00,4.0240028529E+02,4.0295173811E+02,8.5902790355E-02
2020-09-17,04:19:18.342,260.18007340,6244.321762,261.18007340,1600316358.342,0,963,1.5147726440E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701519346E+00,1.9723730330E+00,4.0236336667E+02,4.0291437594E+02,8.5902790355E-02
2020-09-17,04:19:18.371,260.18007374,6244.321770,261.18007374,1600316358.371,0,963,1.5147726440E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702056708E+00,1.9724268298E+00,4.0236336667E+02,4.0291437594E+02,8.5902790355E-02
2020-09-17,04:19:18.391,260.18007398,6244.321776,261.18007398,1600316358.392,0,963,1.5147726440E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702056708E+00,1.9724304191E+00,4.0236336667E+02,4.0291526700E+02,8.6180461968E-02
2020-09-17,04:19:18.413,260.18007422,6244.321781,261.18007422,1600316358.413,0,963,1.5147726440E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702056708E+00,1.9724340085E+00,4.0247602722E+02,4.0302897341E+02,8.6180461968E-02
2020-09-17,04:19:18.444,260.18007459,6244.321790,261.18007459,1600316358.445,0,963,1.5147726440E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697909654E+00,1.9720188340E+00,4.0247602722E+02,4.0302897341E+02,8.6180461968E-02
2020-09-17,04:19:18.470,260.18007490,6244.321797,261.18007490,1600316358.471,0,963,1.5147726440E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697909654E+00,1.9720173512E+00,4.0247602722E+02,4.0302860511E+02,8.6065727345E-02
2020-09-17,04:19:18.492,260.18007514,6244.321803,261.18007514,1600316358.492,0,963,1.5147726440E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697909654E+00,1.9720158684E+00,4.0251080641E+02,4.0306306372E+02,8.6065727345E-02
2020-09-17,04:19:18.519,260.18007545,6244.321811,261.18007545,1600316358.519,0,963,1.5147726440E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712724168E+00,1.9734989931E+00,4.0251080641E+02,4.0306306372E+02,8.6065727345E-02
2020-09-17,04:19:18.540,260.18007571,6244.321817,261.18007571,1600316358.541,0,963,1.5147726440E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712724168E+00,1.9735016668E+00,4.0251080641E+02,4.0306372736E+02,8.6272452720E-02
2020-09-17,04:19:18.562,260.18007596,6244.321823,261.18007596,1600316358.563,0,963,1.5147726440E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712724168E+00,1.9735043405E+00,4.0238596479E+02,4.0293937768E+02,8.6272452720E-02
2020-09-17,04:19:18.589,260.18007627,6244.321831,261.18007627,1600316358.590,0,963,1.5147726440E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710991156E+00,1.9733308431E+00,4.0238596479E+02,4.0293937768E+02,8.6272452720E-02
2020-09-17,04:19:18.611,260.18007653,6244.321837,261.18007653,1600316358.612,0,963,1.5147910055E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710991156E+00,1.9733303144E+00,4.0238596479E+02,4.0293924646E+02,8.6231565381E-02
2020-09-17,04:19:18.631,260.18007676,6244.321842,261.18007676,1600316358.632,0,963,1.5148828125E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710991156E+00,1.9733297856E+00,4.0237630955E+02,4.0292944673E+02,8.6231565381E-02
2020-09-17,04:19:18.657,260.18007706,6244.321849,261.18007706,1600316358.658,0,963,1.5148828125E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711198968E+00,1.9733505903E+00,4.0237630955E+02,4.0292944673E+02,8.6231565381E-02
2020-09-17,04:19:18.678,260.18007730,6244.321855,261.18007730,1600316358.679,0,963,1.5148828125E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711198968E+00,1.9733489258E+00,4.0237630955E+02,4.0292903370E+02,8.6102863316E-02
2020-09-17,04:19:18.700,260.18007755,6244.321861,261.18007755,1600316358.700,0,963,1.5148828125E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711198968E+00,1.9733472614E+00,4.0242804128E+02,4.0298042342E+02,8.6102863316E-02
2020-09-17,04:19:18.729,260.18007788,6244.321869,261.18007788,1600316358.729,0,963,1.5148828125E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703758843E+00,1.9726024081E+00,4.0242804128E+02,4.0298042342E+02,8.6102863316E-02
2020-09-17,04:19:18.750,260.18007813,6244.321875,261.18007813,1600316358.750,0,963,1.5148828125E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703758843E+00,1.9726055988E+00,4.0242804128E+02,4.0298121558E+02,8.6349675610E-02
2020-09-17,04:19:18.770,260.18007837,6244.321881,261.18007837,1600316358.771,0,963,1.5148828125E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703758843E+00,1.9726087895E+00,4.0255835638E+02,4.0311250224E+02,8.6349675610E-02
2020-09-17,04:19:18.796,260.18007867,6244.321888,261.18007867,1600316358.797,0,963,1.5148828125E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706707239E+00,1.9729039633E+00,4.0255835638E+02,4.0311250224E+02,8.6349675610E-02
2020-09-17,04:19:18.832,260.18007907,6244.321898,261.18007907,1600316358.832,0,963,1.5148828125E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706707239E+00,1.9728996394E+00,4.0255835638E+02,4.0311142855E+02,8.6015261671E-02
2020-09-17,04:19:18.862,260.18007943,6244.321906,261.18007943,1600316358.863,0,963,1.5148828125E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706707239E+00,1.9728953156E+00,4.0245694793E+02,4.0300880738E+02,8.6015261671E-02
2020-09-17,04:19:18.888,260.18007973,6244.321914,261.18007973,1600316358.889,0,963,1.5148828125E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698629610E+00,1.9720866409E+00,4.0245694793E+02,4.0300880738E+02,8.6015261671E-02
2020-09-17,04:19:18.911,260.18007999,6244.321920,261.18007999,1600316358.911,0,963,1.5148828125E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698629610E+00,1.9720900763E+00,4.0245694793E+02,4.0300966058E+02,8.6281073724E-02
2020-09-17,04:19:18.931,260.18008023,6244.321926,261.18008023,1600316358.932,0,963,1.5148828125E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698629610E+00,1.9720935117E+00,4.0240802041E+02,4.0296151898E+02,8.6281073724E-02
2020-09-17,04:19:18.957,260.18008053,6244.321933,261.18008053,1600316358.958,0,963,1.5148828125E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711494211E+00,1.9733814285E+00,4.0240802041E+02,4.0296151898E+02,8.6281073724E-02
2020-09-17,04:19:18.979,260.18008078,6244.321939,261.18008078,1600316358.979,0,963,1.5148828125E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711494211E+00,1.9733791586E+00,4.0240802041E+02,4.0296095568E+02,8.6105561352E-02
2020-09-17,04:19:19.002,260.18008104,6244.321945,261.18008104,1600316359.002,0,963,1.5148828125E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711494211E+00,1.9733768888E+00,4.0242020112E+02,4.0297258982E+02,8.6105561352E-02
2020-09-17,04:19:19.029,260.18008135,6244.321953,261.18008135,1600316359.029,0,963,1.5148828125E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704273123E+00,1.9726539640E+00,4.0242020112E+02,4.0297258982E+02,8.6105561352E-02
2020-09-17,04:19:19.052,260.18008162,6244.321959,261.18008162,1600316359.052,0,963,1.5148828125E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704273123E+00,1.9726526595E+00,4.0242020112E+02,4.0297226597E+02,8.6004659783E-02
2020-09-17,04:19:19.073,260.18008187,6244.321965,261.18008187,1600316359.074,0,963,1.5148828125E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704273123E+00,1.9726513551E+00,4.0241964314E+02,4.0297138338E+02,8.6004659783E-02
2020-09-17,04:19:19.101,260.18008220,6244.321973,261.18008220,1600316359.102,0,963,1.5148828125E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718600506E+00,1.9740857106E+00,4.0241964314E+02,4.0297138338E+02,8.6004659783E-02
2020-09-17,04:19:19.124,260.18008245,6244.321979,261.18008245,1600316359.124,0,963,1.5148828125E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718600506E+00,1.9740850546E+00,4.0241964314E+02,4.0297122065E+02,8.5953954516E-02
2020-09-17,04:19:19.150,260.18008275,6244.321986,261.18008275,1600316359.150,0,963,1.5149176243E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718600506E+00,1.9740843986E+00,4.0232362638E+02,4.0287490958E+02,8.5953954516E-02
2020-09-17,04:19:19.184,260.18008315,6244.321996,261.18008315,1600316359.184,0,963,1.5153701782E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705554510E+00,1.9727783273E+00,4.0232362638E+02,4.0287490958E+02,8.5953954516E-02
2020-09-17,04:19:19.206,260.18008340,6244.322002,261.18008340,1600316359.206,0,963,1.5153701782E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705554510E+00,1.9727805362E+00,4.0232362638E+02,4.0287545780E+02,8.6124808433E-02
2020-09-17,04:19:19.226,260.18008363,6244.322007,261.18008363,1600316359.226,0,963,1.5153701782E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705554510E+00,1.9727827452E+00,4.0240939857E+02,4.0296189598E+02,8.6124808433E-02
2020-09-17,04:19:19.255,260.18008397,6244.322015,261.18008397,1600316359.255,0,963,1.5153701782E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706676790E+00,1.9728951001E+00,4.0240939857E+02,4.0296189598E+02,8.6124808433E-02
2020-09-17,04:19:19.276,260.18008421,6244.322021,261.18008421,1600316359.276,0,963,1.5153701782E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706676790E+00,1.9728950125E+00,4.0240939857E+02,4.0296187426E+02,8.6118039790E-02
2020-09-17,04:19:19.296,260.18008446,6244.322027,261.18008446,1600316359.297,0,963,1.5153701782E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706676790E+00,1.9728949250E+00,4.0249889387E+02,4.0305147070E+02,8.6118039790E-02
2020-09-17,04:19:19.323,260.18008477,6244.322034,261.18008477,1600316359.324,0,963,1.5153701782E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709911313E+00,1.9732187428E+00,4.0249889387E+02,4.0305147070E+02,8.6118039790E-02
2020-09-17,04:19:19.345,260.18008501,6244.322040,261.18008501,1600316359.345,0,963,1.5153701782E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709911313E+00,1.9732175032E+00,4.0249889387E+02,4.0305116298E+02,8.6022181373E-02
2020-09-17,04:19:19.365,260.18008525,6244.322046,261.18008525,1600316359.366,0,963,1.5153701782E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709911313E+00,1.9732162636E+00,4.0240419969E+02,4.0295603122E+02,8.6022181373E-02
2020-09-17,04:19:19.397,260.18008561,6244.322055,261.18008561,1600316359.397,0,963,1.5153701782E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712394412E+00,1.9734648539E+00,4.0240419969E+02,4.0295603122E+02,8.6022181373E-02
2020-09-17,04:19:19.417,260.18008586,6244.322061,261.18008586,1600316359.418,0,963,1.5153701782E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712394412E+00,1.9734639909E+00,4.0240419969E+02,4.0295581708E+02,8.5955455750E-02
2020-09-17,04:19:19.438,260.18008610,6244.322066,261.18008610,1600316359.439,0,963,1.5153701782E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712394412E+00,1.9734631279E+00,4.0243766510E+02,4.0298911419E+02,8.5955455750E-02
2020-09-17,04:19:19.470,260.18008647,6244.322075,261.18008647,1600316359.471,0,963,1.5153701782E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710974787E+00,1.9733210052E+00,4.0243766510E+02,4.0298911419E+02,8.5955455750E-02
2020-09-17,04:19:19.492,260.18008671,6244.322081,261.18008671,1600316359.492,0,963,1.5153701782E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710974787E+00,1.9733224449E+00,4.0243766510E+02,4.0298947150E+02,8.6066778446E-02
2020-09-17,04:19:19.513,260.18008696,6244.322087,261.18008696,1600316359.513,0,963,1.5153701782E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710974787E+00,1.9733238846E+00,4.0248588419E+02,4.0303811406E+02,8.6066778446E-02
2020-09-17,04:19:19.545,260.18008733,6244.322096,261.18008733,1600316359.545,0,963,1.5153701782E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720678220E+00,1.9742953239E+00,4.0248588419E+02,4.0303811406E+02,8.6066778446E-02
2020-09-17,04:19:19.571,260.18008763,6244.322103,261.18008763,1600316359.571,0,963,1.5153701782E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720678220E+00,1.9742962178E+00,4.0248588419E+02,4.0303833583E+02,8.6135863179E-02
2020-09-17,04:19:19.592,260.18008787,6244.322109,261.18008787,1600316359.592,0,963,1.5153701782E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720678220E+00,1.9742971117E+00,4.0243481751E+02,4.0298742078E+02,8.6135863179E-02
2020-09-17,04:19:19.622,260.18008823,6244.322117,261.18008823,1600316359.623,0,963,1.5153701782E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709991490E+00,1.9732272306E+00,4.0243481751E+02,4.0298742078E+02,8.6135863179E-02
2020-09-17,04:19:19.647,260.18008851,6244.322124,261.18008851,1600316359.647,0,963,1.5153701782E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709991490E+00,1.9732292159E+00,4.0243481751E+02,4.0298791352E+02,8.6289381438E-02
2020-09-17,04:19:19.667,260.18008875,6244.322130,261.18008875,1600316359.668,0,963,1.5153701782E+02,5.9999504089E+01,2.4187500000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709991490E+00,1.9732312011E+00,4.0243402403E+02,4.0298761169E+02,8.6289381438E-02
2020-09-17,04:19:19.696,260.18008907,6244.322138,261.18008907,1600316359.696,0,963,1.5152179260E+02,5.9999522400E+01,2.4187500000E+01,6.0221086121E+01,6.0000010681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708736040E+00,1.9731055139E+00,4.0243402403E+02,4.0298761169E+02,8.6289381438E-02
2020-09-17,04:19:19.719,260.18008934,6244.322144,261.18008934,1600316359.719,0,963,1.5148626709E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708736040E+00,1.9731060343E+00,4.0243402403E+02,4.0298774086E+02,8.6329625166E-02
2020-09-17,04:19:19.740,260.18008958,6244.322150,261.18008958,1600316359.740,0,963,1.5148626709E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708736040E+00,1.9731065547E+00,4.0236598936E+02,4.0291974172E+02,8.6329625166E-02
2020-09-17,04:19:19.770,260.18008994,6244.322159,261.18008994,1600316359.771,0,963,1.5148626709E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704032234E+00,1.9726356412E+00,4.0236598936E+02,4.0291974172E+02,8.6329625166E-02
2020-09-17,04:19:19.792,260.18009019,6244.322164,261.18009019,1600316359.792,0,963,1.5148626709E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704032234E+00,1.9726360624E+00,4.0236598936E+02,4.0291984628E+02,8.6362206911E-02
2020-09-17,04:19:19.813,260.18009044,6244.322171,261.18009044,1600316359.814,0,963,1.5148626709E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704032234E+00,1.9726364836E+00,4.0251527452E+02,4.0306944153E+02,8.6362206911E-02
2020-09-17,04:19:19.839,260.18009074,6244.322178,261.18009074,1600316359.840,0,963,1.5148626709E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695311125E+00,1.9717633843E+00,4.0251527452E+02,4.0306944153E+02,8.6362206911E-02
2020-09-17,04:19:19.861,260.18009098,6244.322184,261.18009098,1600316359.861,0,963,1.5148626709E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695311125E+00,1.9717581029E+00,4.0251527452E+02,4.0306812944E+02,8.5953495634E-02
2020-09-17,04:19:19.881,260.18009122,6244.322189,261.18009122,1600316359.881,0,963,1.5148626709E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695311125E+00,1.9717528215E+00,4.0247949035E+02,4.0303098418E+02,8.5953495634E-02
2020-09-17,04:19:19.907,260.18009153,6244.322197,261.18009153,1600316359.908,0,963,1.5148626709E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709404058E+00,1.9731637044E+00,4.0247949035E+02,4.0303098418E+02,8.5953495634E-02
2020-09-17,04:19:19.944,260.18009196,6244.322207,261.18009196,1600316359.945,0,963,1.5148626709E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709404058E+00,1.9731648995E+00,4.0247949035E+02,4.0303128084E+02,8.6045914109E-02
2020-09-17,04:19:19.977,260.18009234,6244.322216,261.18009234,1600316359.978,0,963,1.5148626709E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709404058E+00,1.9731660946E+00,4.0251155909E+02,4.0306369023E+02,8.6045914109E-02
2020-09-17,04:19:20.009,260.18009270,6244.322225,261.18009270,1600316360.009,0,963,1.5148626709E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714028175E+00,1.9736290286E+00,4.0251155909E+02,4.0306369023E+02,8.6045914109E-02
2020-09-17,04:19:20.029,260.18009293,6244.322230,261.18009293,1600316360.029,0,963,1.5148626709E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714028175E+00,1.9736297566E+00,4.0251155909E+02,4.0306387092E+02,8.6102201353E-02
2020-09-17,04:19:20.049,260.18009317,6244.322236,261.18009317,1600316360.050,0,963,1.5148626709E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714028175E+00,1.9736304846E+00,4.0248884377E+02,4.0304130512E+02,8.6102201353E-02
2020-09-17,04:19:20.075,260.18009347,6244.322243,261.18009347,1600316360.076,0,963,1.5148626709E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697400815E+00,1.9719658697E+00,4.0248884377E+02,4.0304130512E+02,8.6102201353E-02
2020-09-17,04:19:20.096,260.18009372,6244.322249,261.18009372,1600316360.097,0,963,1.5148626709E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697400815E+00,1.9719662647E+00,4.0248884377E+02,4.0304140323E+02,8.6132765255E-02
2020-09-17,04:19:20.121,260.18009399,6244.322256,261.18009399,1600316360.121,0,963,1.5148626709E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697400815E+00,1.9719666597E+00,4.0244251969E+02,4.0299511366E+02,8.6132765255E-02
2020-09-17,04:19:20.150,260.18009433,6244.322264,261.18009433,1600316360.150,0,963,1.5148626709E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707437859E+00,1.9729714987E+00,4.0244251969E+02,4.0299511366E+02,8.6132765255E-02
2020-09-17,04:19:20.171,260.18009457,6244.322270,261.18009457,1600316360.171,0,963,1.5148626709E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707437859E+00,1.9729723964E+00,4.0244251969E+02,4.0299533650E+02,8.6202193407E-02
2020-09-17,04:19:20.191,260.18009481,6244.322276,261.18009481,1600316360.192,0,963,1.5148626709E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707437859E+00,1.9729732941E+00,4.0250009174E+02,4.0305321051E+02,8.6202193407E-02
2020-09-17,04:19:20.219,260.18009513,6244.322283,261.18009513,1600316360.219,0,963,1.5148626709E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709022472E+00,1.9731319348E+00,4.0250009174E+02,4.0305321051E+02,8.6202193407E-02
2020-09-17,04:19:20.240,260.18009537,6244.322289,261.18009537,1600316360.240,0,963,1.5148626709E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709022472E+00,1.9731312515E+00,4.0250009174E+02,4.0305304089E+02,8.6149355125E-02
2020-09-17,04:19:20.266,260.18009567,6244.322296,261.18009567,1600316360.266,0,963,1.5148626709E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709022472E+00,1.9731305682E+00,4.0252964947E+02,4.0308246959E+02,8.6149355125E-02
2020-09-17,04:19:20.299,260.18009606,6244.322306,261.18009606,1600316360.300,0,963,1.5148626709E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714747927E+00,1.9737037610E+00,4.0252964947E+02,4.0308246959E+02,8.6149355125E-02
2020-09-17,04:19:20.321,260.18009631,6244.322311,261.18009631,1600316360.321,0,963,1.5148626709E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714747927E+00,1.9737023203E+00,4.0252964947E+02,4.0308211201E+02,8.6037971645E-02
2020-09-17,04:19:20.342,260.18009655,6244.322317,261.18009655,1600316360.342,0,963,1.5148626709E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714747927E+00,1.9737008795E+00,4.0247386751E+02,4.0302589596E+02,8.6037971645E-02
2020-09-17,04:19:20.368,260.18009685,6244.322324,261.18009685,1600316360.368,0,963,1.5148626709E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714202667E+00,1.9736462920E+00,4.0247386751E+02,4.0302589596E+02,8.6037971645E-02
2020-09-17,04:19:20.388,260.18009709,6244.322330,261.18009709,1600316360.389,0,963,1.5151319885E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714202667E+00,1.9736453582E+00,4.0247386751E+02,4.0302566422E+02,8.5965777575E-02
2020-09-17,04:19:20.411,260.18009736,6244.322337,261.18009736,1600316360.412,0,963,1.5154013062E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714202667E+00,1.9736444244E+00,4.0245583704E+02,4.0300737730E+02,8.5965777575E-02
2020-09-17,04:19:20.440,260.18009769,6244.322344,261.18009769,1600316360.440,0,963,1.5154013062E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719387489E+00,1.9741634915E+00,4.0245583704E+02,4.0300737730E+02,8.5965777575E-02
2020-09-17,04:19:20.460,260.18009792,6244.322350,261.18009792,1600316360.460,0,963,1.5154013062E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719387489E+00,1.9741631255E+00,4.0245583704E+02,4.0300728650E+02,8.5937487725E-02
2020-09-17,04:19:20.483,260.18009819,6244.322357,261.18009819,1600316360.484,0,963,1.5154013062E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719387489E+00,1.9741627595E+00,4.0243933849E+02,4.0299067454E+02,8.5937487725E-02
2020-09-17,04:19:20.516,260.18009856,6244.322366,261.18009856,1600316360.516,0,963,1.5150889282E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714655338E+00,1.9736890107E+00,4.0243933849E+02,4.0299067454E+02,8.5937487725E-02
2020-09-17,04:19:20.536,260.18009881,6244.322371,261.18009881,1600316360.537,0,963,1.5152546183E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714655338E+00,1.9736907545E+00,4.0243933849E+02,4.0299110724E+02,8.6072300188E-02
2020-09-17,04:19:20.558,260.18009905,6244.322377,261.18009905,1600316360.558,0,963,1.5150965881E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714655338E+00,1.9736924982E+00,4.0240375535E+02,4.0295590798E+02,8.6072300188E-02
2020-09-17,04:19:20.584,260.18009935,6244.322384,261.18009935,1600316360.584,0,963,1.5149487305E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703405714E+00,1.9725662651E+00,4.0240375535E+02,4.0295590798E+02,8.6072300188E-02
2020-09-17,04:19:20.605,260.18009961,6244.322391,261.18009961,1600316360.606,0,963,1.5149487305E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703405714E+00,1.9725652770E+00,4.0240375535E+02,4.0295566266E+02,8.5995863489E-02
2020-09-17,04:19:20.628,260.18009987,6244.322397,261.18009987,1600316360.629,0,963,1.5149487305E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703405714E+00,1.9725642889E+00,4.0240085952E+02,4.0295251755E+02,8.5995863489E-02
2020-09-17,04:19:20.661,260.18010024,6244.322406,261.18010024,1600316360.661,0,963,1.5149487305E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715346758E+00,1.9737597410E+00,4.0240085952E+02,4.0295251755E+02,8.5995863489E-02
2020-09-17,04:19:20.687,260.18010054,6244.322413,261.18010054,1600316360.687,0,963,1.5149487305E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715346758E+00,1.9737594834E+00,4.0240085952E+02,4.0295245364E+02,8.5975951089E-02
2020-09-17,04:19:20.707,260.18010079,6244.322419,261.18010079,1600316360.708,0,963,1.5149487305E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715346758E+00,1.9737592258E+00,4.0233731499E+02,4.0288875811E+02,8.5975951089E-02
2020-09-17,04:19:20.733,260.18010109,6244.322426,261.18010109,1600316360.734,0,963,1.5149487305E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710864272E+00,1.9733104714E+00,4.0233731499E+02,4.0288875811E+02,8.5975951089E-02
2020-09-17,04:19:20.755,260.18010133,6244.322432,261.18010133,1600316360.755,0,963,1.5149487305E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710864272E+00,1.9733115736E+00,4.0233731499E+02,4.0288903158E+02,8.6061173683E-02
2020-09-17,04:19:20.776,260.18010157,6244.322438,261.18010157,1600316360.776,0,963,1.5149487305E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710864272E+00,1.9733126757E+00,4.0240664383E+02,4.0295872900E+02,8.6061173683E-02
2020-09-17,04:19:20.802,260.18010189,6244.322445,261.18010189,1600316360.803,0,963,1.5149487305E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717601449E+00,1.9739871543E+00,4.0240664383E+02,4.0295872900E+02,8.6061173683E-02
2020-09-17,04:19:20.823,260.18010213,6244.322451,261.18010213,1600316360.824,0,963,1.5149487305E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717601449E+00,1.9739884356E+00,4.0240664383E+02,4.0295904688E+02,8.6160217199E-02
2020-09-17,04:19:20.845,260.18010237,6244.322457,261.18010237,1600316360.845,0,963,1.5149487305E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717601449E+00,1.9739897169E+00,4.0251404242E+02,4.0306691085E+02,8.6160217199E-02
2020-09-17,04:19:20.871,260.18010267,6244.322464,261.18010267,1600316360.871,0,963,1.5149487305E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698697317E+00,1.9720971661E+00,4.0251404242E+02,4.0306691085E+02,8.6160217199E-02
2020-09-17,04:19:20.891,260.18010292,6244.322470,261.18010292,1600316360.892,0,963,1.5149487305E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698697317E+00,1.9720979315E+00,4.0251404242E+02,4.0306710096E+02,8.6219437301E-02
2020-09-17,04:19:20.913,260.18010316,6244.322476,261.18010316,1600316360.913,0,963,1.5149487305E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698697317E+00,1.9720986969E+00,4.0246653017E+02,4.0301971352E+02,8.6219437301E-02
2020-09-17,04:19:20.941,260.18010350,6244.322484,261.18010350,1600316360.942,0,963,1.5149487305E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705896866E+00,1.9728194664E+00,4.0246653017E+02,4.0301971352E+02,8.6219437301E-02
2020-09-17,04:19:20.963,260.18010374,6244.322490,261.18010374,1600316360.963,0,963,1.5149487305E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705896866E+00,1.9728170024E+00,4.0246653017E+02,4.0301910178E+02,8.6028857232E-02
2020-09-17,04:19:20.984,260.18010399,6244.322496,261.18010399,1600316360.985,0,963,1.5149487305E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705896866E+00,1.9728145384E+00,4.0236739059E+02,4.0291921449E+02,8.6028857232E-02
2020-09-17,04:19:21.013,260.18010433,6244.322504,261.18010433,1600316361.014,0,963,1.5149487305E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703523887E+00,1.9725769725E+00,4.0236739059E+02,4.0291921449E+02,8.6028857232E-02
2020-09-17,04:19:21.045,260.18010469,6244.322513,261.18010469,1600316361.045,0,963,1.5149487305E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703523887E+00,1.9725800680E+00,4.0236739059E+02,4.0291998290E+02,8.6268305606E-02
2020-09-17,04:19:21.075,260.18010505,6244.322521,261.18010505,1600316361.076,0,963,1.5149487305E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703523887E+00,1.9725831635E+00,4.0248256521E+02,4.0303608434E+02,8.6268305606E-02
2020-09-17,04:19:21.105,260.18010538,6244.322529,261.18010538,1600316361.105,0,963,1.5149487305E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706235202E+00,1.9728546020E+00,4.0248256521E+02,4.0303608434E+02,8.6268305606E-02
2020-09-17,04:19:21.125,260.18010562,6244.322535,261.18010562,1600316361.126,0,963,1.5149487305E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706235202E+00,1.9728538851E+00,4.0248256521E+02,4.0303590636E+02,8.6212858627E-02
2020-09-17,04:19:21.150,260.18010590,6244.322542,261.18010590,1600316361.150,0,963,1.5149487305E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706235202E+00,1.9728531682E+00,4.0244491387E+02,4.0299802527E+02,8.6212858627E-02
2020-09-17,04:19:21.180,260.18010626,6244.322550,261.18010626,1600316361.181,0,963,1.5149487305E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709695039E+00,1.9731995433E+00,4.0244491387E+02,4.0299802527E+02,8.6212858627E-02
2020-09-17,04:19:21.203,260.18010652,6244.322556,261.18010652,1600316361.203,0,963,1.5149487305E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709695039E+00,1.9731993386E+00,4.0244491387E+02,4.0299797447E+02,8.6197029048E-02
2020-09-17,04:19:21.223,260.18010676,6244.322562,261.18010676,1600316361.224,0,963,1.5149487305E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709695039E+00,1.9731991339E+00,4.0245920893E+02,4.0301223837E+02,8.6197029048E-02
2020-09-17,04:19:21.250,260.18010706,6244.322569,261.18010706,1600316361.250,0,963,1.5149487305E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707709087E+00,1.9730003140E+00,4.0245920893E+02,4.0301223837E+02,8.6197029048E-02
2020-09-17,04:19:21.270,260.18010730,6244.322575,261.18010730,1600316361.271,0,963,1.5149487305E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707709087E+00,1.9730016142E+00,4.0245920893E+02,4.0301256112E+02,8.6297580492E-02
2020-09-17,04:19:21.292,260.18010755,6244.322581,261.18010755,1600316361.292,0,963,1.5149487305E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707709087E+00,1.9730029144E+00,4.0240631447E+02,4.0295991664E+02,8.6297580492E-02
2020-09-17,04:19:21.321,260.18010788,6244.322589,261.18010788,1600316361.321,0,963,1.5149487305E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705546529E+00,1.9727864137E+00,4.0240631447E+02,4.0295991664E+02,8.6297580492E-02
2020-09-17,04:19:21.342,260.18010813,6244.322595,261.18010813,1600316361.342,0,963,1.5149487305E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705546529E+00,1.9727826203E+00,4.0240631447E+02,4.0295897498E+02,8.6004177946E-02
2020-09-17,04:19:21.371,260.18010846,6244.322603,261.18010846,1600316361.371,0,963,1.5149487305E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705546529E+00,1.9727788270E+00,4.0247190969E+02,4.0302371850E+02,8.6004177946E-02
2020-09-17,04:19:21.403,260.18010883,6244.322612,261.18010883,1600316361.403,0,963,1.5149487305E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700831578E+00,1.9723067996E+00,4.0247190969E+02,4.0302371850E+02,8.6004177946E-02
2020-09-17,04:19:21.424,260.18010907,6244.322618,261.18010907,1600316361.424,0,963,1.5149487305E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700831578E+00,1.9723095396E+00,4.0247190969E+02,4.0302439892E+02,8.6216150816E-02
2020-09-17,04:19:21.444,260.18010932,6244.322624,261.18010932,1600316361.445,0,963,1.5149487305E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700831578E+00,1.9723122795E+00,4.0237330992E+02,4.0292634405E+02,8.6216150816E-02
2020-09-17,04:19:21.473,260.18010965,6244.322632,261.18010965,1600316361.474,0,963,1.5149487305E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705632606E+00,1.9727929256E+00,4.0237330992E+02,4.0292634405E+02,8.6216150816E-02
2020-09-17,04:19:21.494,260.18010990,6244.322637,261.18010990,1600316361.495,0,963,1.5151254781E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705632606E+00,1.9727921044E+00,4.0237330992E+02,4.0292614022E+02,8.6152637111E-02
2020-09-17,04:19:21.516,260.18011014,6244.322643,261.18011014,1600316361.516,0,963,1.5151608276E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705632606E+00,1.9727912832E+00,4.0245063481E+02,4.0300336749E+02,8.6152637111E-02
2020-09-17,04:19:21.545,260.18011047,6244.322651,261.18011047,1600316361.545,0,963,1.5151608276E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704581016E+00,1.9726860053E+00,4.0245063481E+02,4.0300336749E+02,8.6152637111E-02
2020-09-17,04:19:21.568,260.18011074,6244.322658,261.18011074,1600316361.568,0,963,1.5151608276E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704581016E+00,1.9726845452E+00,4.0245063481E+02,4.0300300498E+02,8.6039699144E-02
2020-09-17,04:19:21.588,260.18011098,6244.322664,261.18011098,1600316361.589,0,963,1.5151608276E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704581016E+00,1.9726830851E+00,4.0238439128E+02,4.0293630809E+02,8.6039699144E-02
2020-09-17,04:19:21.615,260.18011130,6244.322671,261.18011130,1600316361.616,0,963,1.5151608276E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702519532E+00,1.9724767040E+00,4.0238439128E+02,4.0293630809E+02,8.6039699144E-02
2020-09-17,04:19:21.637,260.18011154,6244.322677,261.18011154,1600316361.637,0,963,1.5151608276E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702519532E+00,1.9724764245E+00,4.0238439128E+02,4.0293623869E+02,8.6018074089E-02
2020-09-17,04:19:21.657,260.18011178,6244.322683,261.18011178,1600316361.658,0,963,1.5151608276E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702519532E+00,1.9724761449E+00,4.0249123049E+02,4.0304315501E+02,8.6018074089E-02
2020-09-17,04:19:21.687,260.18011212,6244.322691,261.18011212,1600316361.687,0,963,1.5151608276E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703907398E+00,1.9726150882E+00,4.0249123049E+02,4.0304315501E+02,8.6018074089E-02
2020-09-17,04:19:21.707,260.18011236,6244.322697,261.18011236,1600316361.708,0,963,1.5151608276E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703907398E+00,1.9726177735E+00,4.0249123049E+02,4.0304382179E+02,8.6225789889E-02
2020-09-17,04:19:21.729,260.18011260,6244.322703,261.18011260,1600316361.729,0,963,1.5151608276E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703907398E+00,1.9726204588E+00,4.0238910617E+02,4.0294222388E+02,8.6225789889E-02
2020-09-17,04:19:21.760,260.18011297,6244.322711,261.18011297,1600316361.761,0,963,1.5151608276E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708322846E+00,1.9730625032E+00,4.0238910617E+02,4.0294222388E+02,8.6225789889E-02
2020-09-17,04:19:21.789,260.18011330,6244.322719,261.18011330,1600316361.789,0,963,1.5151608276E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708322846E+00,1.9730591303E+00,4.0238910617E+02,4.0294138674E+02,8.5964940832E-02
2020-09-17,04:19:21.811,260.18011355,6244.322725,261.18011355,1600316361.811,0,963,1.5151608276E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708322846E+00,1.9730557573E+00,4.0235944738E+02,4.0291085017E+02,8.5964940832E-02
2020-09-17,04:19:21.838,260.18011388,6244.322733,261.18011388,1600316361.839,0,963,1.5151608276E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708146040E+00,1.9730380567E+00,4.0235944738E+02,4.0291085017E+02,8.5964940832E-02
2020-09-17,04:19:21.859,260.18011412,6244.322739,261.18011412,1600316361.860,0,963,1.5151608276E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708146040E+00,1.9730416527E+00,4.0235944738E+02,4.0291174261E+02,8.6243043639E-02
2020-09-17,04:19:21.881,260.18011436,6244.322745,261.18011436,1600316361.881,0,963,1.5151608276E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708146040E+00,1.9730452488E+00,4.0251595241E+02,4.0306935526E+02,8.6243043639E-02
2020-09-17,04:19:21.910,260.18011470,6244.322753,261.18011470,1600316361.910,0,963,1.5151608276E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701572004E+00,1.9723871011E+00,4.0251595241E+02,4.0306935526E+02,8.6243043639E-02
2020-09-17,04:19:21.930,260.18011494,6244.322759,261.18011494,1600316361.931,0,963,1.5151608276E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701572004E+00,1.9723866900E+00,4.0251595241E+02,4.0306925315E+02,8.6211236748E-02
2020-09-17,04:19:21.951,260.18011519,6244.322764,261.18011519,1600316361.952,0,963,1.5151608276E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701572004E+00,1.9723862789E+00,4.0249525683E+02,4.0304842701E+02,8.6211236748E-02
2020-09-17,04:19:21.979,260.18011550,6244.322772,261.18011550,1600316361.979,0,963,1.5151608276E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702211012E+00,1.9724502520E+00,4.0249525683E+02,4.0304842701E+02,8.6211236748E-02
2020-09-17,04:19:22.000,260.18011575,6244.322778,261.18011575,1600316362.001,0,963,1.5151608276E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702211012E+00,1.9724474104E+00,4.0249525683E+02,4.0304772135E+02,8.5991413843E-02
2020-09-17,04:19:22.020,260.18011598,6244.322784,261.18011598,1600316362.021,0,963,1.5151608276E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702211012E+00,1.9724445688E+00,4.0237016042E+02,4.0292174781E+02,8.5991413843E-02
2020-09-17,04:19:22.049,260.18011632,6244.322792,261.18011632,1600316362.050,0,963,1.5151608276E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716270309E+00,1.9738520851E+00,4.0237016042E+02,4.0292174781E+02,8.5991413843E-02
2020-09-17,04:19:22.075,260.18011662,6244.322799,261.18011662,1600316362.076,0,963,1.5151608276E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716270309E+00,1.9738545399E+00,4.0237016042E+02,4.0292235680E+02,8.6181183418E-02
2020-09-17,04:19:22.096,260.18011686,6244.322805,261.18011686,1600316362.097,0,963,1.5150966644E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716270309E+00,1.9738569948E+00,4.0232896665E+02,4.0288171543E+02,8.6181183418E-02
2020-09-17,04:19:22.128,260.18011722,6244.322813,261.18011722,1600316362.128,0,963,1.5150325012E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706488420E+00,1.9728776996E+00,4.0232896665E+02,4.0288171543E+02,8.6181183418E-02
2020-09-17,04:19:22.161,260.18011760,6244.322823,261.18011760,1600316362.161,0,963,1.5150325012E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706488420E+00,1.9728758503E+00,4.0232896665E+02,4.0288125647E+02,8.6038152361E-02
2020-09-17,04:19:22.191,260.18011796,6244.322831,261.18011796,1600316362.192,0,963,1.5150325012E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706488420E+00,1.9728740009E+00,4.0249732224E+02,4.0304938401E+02,8.6038152361E-02
2020-09-17,04:19:22.220,260.18011830,6244.322839,261.18011830,1600316362.221,0,963,1.5150325012E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705590105E+00,1.9727840680E+00,4.0249732224E+02,4.0304938401E+02,8.6038152361E-02
2020-09-17,04:19:22.242,260.18011854,6244.322845,261.18011854,1600316362.242,0,963,1.5150325012E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705590105E+00,1.9727841314E+00,4.0249732224E+02,4.0304939975E+02,8.6043054648E-02
2020-09-17,04:19:22.263,260.18011878,6244.322851,261.18011878,1600316362.263,0,963,1.5150325012E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705590105E+00,1.9727841947E+00,4.0228141070E+02,4.0283320779E+02,8.6043054648E-02
2020-09-17,04:19:22.292,260.18011912,6244.322859,261.18011912,1600316362.292,0,963,1.5150325012E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708874641E+00,1.9731130193E+00,4.0228141070E+02,4.0283320779E+02,8.6043054648E-02
2020-09-17,04:19:22.312,260.18011936,6244.322865,261.18011936,1600316362.313,0,963,1.5150325012E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708874641E+00,1.9731147338E+00,4.0228141070E+02,4.0283363319E+02,8.6175644136E-02
2020-09-17,04:19:22.334,260.18011961,6244.322871,261.18011961,1600316362.334,0,963,1.5150325012E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708874641E+00,1.9731164483E+00,4.0243017534E+02,4.0298302760E+02,8.6175644136E-02
2020-09-17,04:19:22.359,260.18011991,6244.322878,261.18011991,1600316362.360,0,963,1.5150325012E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703916396E+00,1.9726200630E+00,4.0243017534E+02,4.0298302760E+02,8.6175644136E-02
2020-09-17,04:19:22.381,260.18012016,6244.322884,261.18012016,1600316362.382,0,963,1.5150325012E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703916396E+00,1.9726184083E+00,4.0243017534E+02,4.0298261678E+02,8.6047646698E-02
2020-09-17,04:19:22.403,260.18012041,6244.322890,261.18012041,1600316362.403,0,963,1.5150325012E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703916396E+00,1.9726167536E+00,4.0238385474E+02,4.0293582182E+02,8.6047646698E-02
2020-09-17,04:19:22.428,260.18012071,6244.322897,261.18012071,1600316362.429,0,963,1.5150325012E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707955446E+00,1.9730211147E+00,4.0238385474E+02,4.0293582182E+02,8.6047646698E-02
2020-09-17,04:19:22.450,260.18012095,6244.322903,261.18012095,1600316362.450,0,963,1.5150325012E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707955446E+00,1.9730222014E+00,4.0238385474E+02,4.0293609153E+02,8.6131686558E-02
2020-09-17,04:19:22.509,260.18012164,6244.322919,261.18012164,1600316362.510,0,963,1.5150325012E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703500038E+00,1.9725772436E+00,4.0238385474E+02,4.0293636123E+02,8.6131686558E-02
2020-09-17,04:19:22.530,260.18012189,6244.322925,261.18012189,1600316362.531,0,963,1.5150325012E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703500038E+00,1.9725781180E+00,4.0238385474E+02,4.0293657831E+02,8.6199329057E-02
2020-09-17,04:19:22.552,260.18012214,6244.322931,261.18012214,1600316362.553,0,963,1.5150325012E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703500038E+00,1.9725789925E+00,4.0236477267E+02,4.0291768710E+02,8.6199329057E-02
2020-09-17,04:19:22.581,260.18012247,6244.322939,261.18012247,1600316362.581,0,963,1.5150325012E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708225910E+00,1.9730521144E+00,4.0236477267E+02,4.0291768710E+02,8.6199329057E-02
2020-09-17,04:19:22.602,260.18012272,6244.322945,261.18012272,1600316362.603,0,963,1.5150325012E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708225910E+00,1.9730492174E+00,4.0236477267E+02,4.0291696813E+02,8.5975287146E-02
2020-09-17,04:19:22.625,260.18012299,6244.322952,261.18012299,1600316362.626,0,963,1.5149721985E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708225910E+00,1.9730463204E+00,4.0232164536E+02,4.0287306274E+02,8.5975287146E-02
2020-09-17,04:19:22.654,260.18012332,6244.322960,261.18012332,1600316362.655,0,963,1.5147309875E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708119130E+00,1.9730356303E+00,4.0232164536E+02,4.0287306274E+02,8.5975287146E-02
2020-09-17,04:19:22.677,260.18012358,6244.322966,261.18012358,1600316362.677,0,963,1.5147309875E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708119130E+00,1.9730418405E+00,4.0232164536E+02,4.0287460383E+02,8.6455570481E-02
2020-09-17,04:19:22.697,260.18012381,6244.322971,261.18012381,1600316362.697,0,963,1.5147309875E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708119130E+00,1.9730480509E+00,4.0243892524E+02,4.0299358648E+02,8.6455570481E-02
2020-09-17,04:19:22.726,260.18012414,6244.322979,261.18012414,1600316362.726,0,963,1.5147309875E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699634619E+00,1.9721986372E+00,4.0243892524E+02,4.0299358648E+02,8.6455570481E-02
2020-09-17,04:19:22.746,260.18012439,6244.322985,261.18012439,1600316362.747,0,963,1.5147309875E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699634619E+00,1.9721952033E+00,4.0243892524E+02,4.0299273374E+02,8.6189895527E-02
2020-09-17,04:19:22.767,260.18012463,6244.322991,261.18012463,1600316362.768,0,963,1.5147309875E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699634619E+00,1.9721917695E+00,4.0250062799E+02,4.0305366854E+02,8.6189895527E-02
2020-09-17,04:19:22.795,260.18012494,6244.322999,261.18012494,1600316362.795,0,963,1.5147309875E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704451132E+00,1.9726739655E+00,4.0250062799E+02,4.0305366854E+02,8.6189895527E-02
2020-09-17,04:19:22.815,260.18012519,6244.323004,261.18012519,1600316362.816,0,963,1.5147309875E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704451132E+00,1.9726723946E+00,4.0250062799E+02,4.0305327847E+02,8.6068384852E-02
2020-09-17,04:19:22.836,260.18012543,6244.323010,261.18012543,1600316362.837,0,963,1.5147309875E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704451132E+00,1.9726708237E+00,4.0235867322E+02,4.0291073886E+02,8.6068384852E-02
2020-09-17,04:19:22.871,260.18012582,6244.323020,261.18012582,1600316362.871,0,963,1.5147309875E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712440864E+00,1.9734706994E+00,4.0235867322E+02,4.0291073886E+02,8.6068384852E-02
2020-09-17,04:19:22.897,260.18012612,6244.323027,261.18012612,1600316362.897,0,963,1.5147309875E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712440864E+00,1.9734732970E+00,4.0235867322E+02,4.0291138337E+02,8.6269226596E-02
2020-09-17,04:19:22.917,260.18012637,6244.323033,261.18012637,1600316362.918,0,963,1.5147309875E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712440864E+00,1.9734758945E+00,4.0234862560E+02,4.0290196643E+02,8.6269226596E-02
2020-09-17,04:19:22.947,260.18012670,6244.323041,261.18012670,1600316362.947,0,963,1.5147309875E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708082066E+00,1.9730395213E+00,4.0234862560E+02,4.0290196643E+02,8.6269226596E-02
2020-09-17,04:19:22.967,260.18012694,6244.323047,261.18012694,1600316362.968,0,963,1.5147309875E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708082066E+00,1.9730380189E+00,4.0234862560E+02,4.0290159359E+02,8.6153039659E-02
2020-09-17,04:19:22.989,260.18012719,6244.323053,261.18012719,1600316362.989,0,963,1.5147309875E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708082066E+00,1.9730365166E+00,4.0250627842E+02,4.0305909011E+02,8.6153039659E-02
2020-09-17,04:19:23.016,260.18012750,6244.323060,261.18012750,1600316363.016,0,963,1.5147309875E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699494751E+00,1.9721768142E+00,4.0250627842E+02,4.0305909011E+02,8.6153039659E-02
2020-09-17,04:19:23.036,260.18012774,6244.323066,261.18012774,1600316363.037,0,963,1.5147309875E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699494751E+00,1.9721761620E+00,4.0250627842E+02,4.0305892812E+02,8.6102578973E-02
2020-09-17,04:19:23.058,260.18012799,6244.323072,261.18012799,1600316363.058,0,963,1.5147309875E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699494751E+00,1.9721755098E+00,4.0243846034E+02,4.0299085496E+02,8.6102578973E-02
2020-09-17,04:19:23.086,260.18012832,6244.323080,261.18012832,1600316363.087,0,963,1.5147309875E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703567265E+00,1.9725832213E+00,4.0243846034E+02,4.0299085496E+02,8.6102578973E-02
2020-09-17,04:19:23.109,260.18012859,6244.323086,261.18012859,1600316363.110,0,963,1.5147309875E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703567265E+00,1.9725825086E+00,4.0243846034E+02,4.0299067801E+02,8.6047448566E-02
2020-09-17,04:19:23.131,260.18012883,6244.323092,261.18012883,1600316363.131,0,963,1.5147309875E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703567265E+00,1.9725817959E+00,4.0239400866E+02,4.0294598840E+02,8.6047448566E-02
2020-09-17,04:19:23.157,260.18012914,6244.323099,261.18012914,1600316363.158,0,963,1.5147309875E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700865709E+00,1.9723113352E+00,4.0239400866E+02,4.0294598840E+02,8.6047448566E-02
2020-09-17,04:19:23.178,260.18012939,6244.323105,261.18012939,1600316363.179,0,963,1.5147309875E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700865709E+00,1.9723139374E+00,4.0239400866E+02,4.0294663449E+02,8.6248765527E-02
2020-09-17,04:19:23.200,260.18012963,6244.323111,261.18012963,1600316363.200,0,963,1.5147206116E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700865709E+00,1.9723165396E+00,4.0239754674E+02,4.0295082352E+02,8.6248765527E-02
2020-09-17,04:19:23.229,260.18012997,6244.323119,261.18012997,1600316363.229,0,963,1.5147206116E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704575303E+00,1.9726879189E+00,4.0239754674E+02,4.0295082352E+02,8.6248765527E-02
2020-09-17,04:19:23.259,260.18013032,6244.323128,261.18013032,1600316363.260,0,963,1.5147206116E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704575303E+00,1.9726868878E+00,4.0239754674E+02,4.0295056755E+02,8.6169009006E-02
2020-09-17,04:19:23.292,260.18013069,6244.323137,261.18013069,1600316363.292,0,963,1.5147206116E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704575303E+00,1.9726858567E+00,4.0242318344E+02,4.0297598351E+02,8.6169009006E-02
2020-09-17,04:19:23.318,260.18013100,6244.323144,261.18013100,1600316363.318,0,963,1.5147206116E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712927739E+00,1.9735220449E+00,4.0242318344E+02,4.0297598351E+02,8.6169009006E-02
2020-09-17,04:19:23.338,260.18013124,6244.323150,261.18013124,1600316363.339,0,963,1.5147206116E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712927739E+00,1.9735235323E+00,4.0242318344E+02,4.0297635262E+02,8.6284012243E-02
2020-09-17,04:19:23.362,260.18013152,6244.323156,261.18013152,1600316363.363,0,963,1.5147206116E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712927739E+00,1.9735250197E+00,4.0241839545E+02,4.0297192715E+02,8.6284012243E-02
2020-09-17,04:19:23.388,260.18013182,6244.323164,261.18013182,1600316363.389,0,963,1.5147206116E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703484676E+00,1.9725796441E+00,4.0241839545E+02,4.0297192715E+02,8.6284012243E-02
2020-09-17,04:19:23.411,260.18013207,6244.323170,261.18013207,1600316363.411,0,963,1.5147206116E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703484676E+00,1.9725778677E+00,4.0241839545E+02,4.0297148612E+02,8.6146600465E-02
2020-09-17,04:19:23.431,260.18013231,6244.323176,261.18013231,1600316363.432,0,963,1.5147206116E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703484676E+00,1.9725760913E+00,4.0234916144E+02,4.0290171601E+02,8.6146600465E-02
2020-09-17,04:19:23.460,260.18013264,6244.323183,261.18013264,1600316363.460,0,963,1.5147206116E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704975151E+00,1.9727253073E+00,4.0234916144E+02,4.0290171601E+02,8.6146600465E-02
2020-09-17,04:19:23.482,260.18013289,6244.323189,261.18013289,1600316363.482,0,963,1.5147206116E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704975151E+00,1.9727254201E+00,4.0234916144E+02,4.0290174401E+02,8.6155324440E-02
2020-09-17,04:19:23.503,260.18013315,6244.323196,261.18013315,1600316363.504,0,963,1.5147206116E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704975151E+00,1.9727255329E+00,4.0244377792E+02,4.0299651843E+02,8.6155324440E-02
2020-09-17,04:19:23.530,260.18013346,6244.323203,261.18013346,1600316363.531,0,963,1.5147206116E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706934392E+00,1.9729216785E+00,4.0244377792E+02,4.0299651843E+02,8.6155324440E-02
2020-09-17,04:19:23.552,260.18013372,6244.323209,261.18013372,1600316363.553,0,963,1.5147206116E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706934392E+00,1.9729214822E+00,4.0244377792E+02,4.0299646972E+02,8.6140148725E-02
2020-09-17,04:19:23.578,260.18013402,6244.323216,261.18013402,1600316363.579,0,963,1.5147206116E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706934392E+00,1.9729212860E+00,4.0248500810E+02,4.0303770781E+02,8.6140148725E-02
2020-09-17,04:19:23.611,260.18013439,6244.323225,261.18013439,1600316363.611,0,963,1.5147206116E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708151982E+00,1.9730431827E+00,4.0248500810E+02,4.0303770781E+02,8.6140148725E-02
2020-09-17,04:19:23.631,260.18013462,6244.323231,261.18013462,1600316363.631,0,963,1.5147206116E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708151982E+00,1.9730423527E+00,4.0248500810E+02,4.0303750178E+02,8.6075966144E-02
2020-09-17,04:19:23.653,260.18013487,6244.323237,261.18013487,1600316363.653,0,963,1.5147206116E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708151982E+00,1.9730415228E+00,4.0238612374E+02,4.0293827570E+02,8.6075966144E-02
2020-09-17,04:19:23.680,260.18013520,6244.323245,261.18013520,1600316363.681,0,963,1.5147206116E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715582322E+00,1.9737853962E+00,4.0238612374E+02,4.0293827570E+02,8.6075966144E-02
2020-09-17,04:19:23.703,260.18013545,6244.323251,261.18013545,1600316363.703,0,963,1.5147206116E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715582322E+00,1.9737866740E+00,4.0238612374E+02,4.0293859271E+02,8.6174745909E-02
2020-09-17,04:19:23.723,260.18013569,6244.323257,261.18013569,1600316363.724,0,963,1.5147530212E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715582322E+00,1.9737879518E+00,4.0234448832E+02,4.0289721711E+02,8.6174745909E-02
2020-09-17,04:19:23.752,260.18013602,6244.323264,261.18013602,1600316363.752,0,963,1.5147746277E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711544004E+00,1.9733836632E+00,4.0234448832E+02,4.0289721711E+02,8.6174745909E-02
2020-09-17,04:19:23.773,260.18013627,6244.323271,261.18013627,1600316363.774,0,963,1.5147746277E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711544004E+00,1.9733827413E+00,4.0234448832E+02,4.0289698835E+02,8.6103457980E-02
2020-09-17,04:19:23.795,260.18013652,6244.323276,261.18013652,1600316363.795,0,963,1.5147746277E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711544004E+00,1.9733818193E+00,4.0248439668E+02,4.0303686000E+02,8.6103457980E-02
2020-09-17,04:19:23.822,260.18013684,6244.323284,261.18013684,1600316363.823,0,963,1.5147746277E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698103605E+00,1.9720362607E+00,4.0248439668E+02,4.0303686000E+02,8.6103457980E-02
2020-09-17,04:19:23.845,260.18013709,6244.323290,261.18013709,1600316363.845,0,963,1.5147746277E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698103605E+00,1.9720358352E+00,4.0248439668E+02,4.0303675431E+02,8.6070534785E-02
2020-09-17,04:19:23.865,260.18013734,6244.323296,261.18013734,1600316363.866,0,963,1.5147746277E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698103605E+00,1.9720354097E+00,4.0245362135E+02,4.0300583107E+02,8.6070534785E-02
2020-09-17,04:19:23.897,260.18013770,6244.323305,261.18013770,1600316363.897,0,963,1.5147746277E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713052034E+00,1.9735319411E+00,4.0245362135E+02,4.0300583107E+02,8.6070534785E-02
2020-09-17,04:19:23.917,260.18013794,6244.323311,261.18013794,1600316363.918,0,963,1.5147746277E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713052034E+00,1.9735328665E+00,4.0245362135E+02,4.0300606073E+02,8.6142086237E-02
2020-09-17,04:19:23.938,260.18013818,6244.323316,261.18013818,1600316363.939,0,963,1.5147746277E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713052034E+00,1.9735337919E+00,4.0242939188E+02,4.0298202765E+02,8.6142086237E-02
2020-09-17,04:19:23.973,260.18013859,6244.323326,261.18013859,1600316363.974,0,963,1.5147746277E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710331901E+00,1.9732614711E+00,4.0242939188E+02,4.0298202765E+02,8.6142086237E-02
2020-09-17,04:19:24.003,260.18013892,6244.323334,261.18013892,1600316364.003,0,963,1.5147746277E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710331901E+00,1.9732629265E+00,4.0242939188E+02,4.0298238887E+02,8.6254629414E-02
2020-09-17,04:19:24.023,260.18013917,6244.323340,261.18013917,1600316364.024,0,963,1.5147746277E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710331901E+00,1.9732643819E+00,4.0246922300E+02,4.0302263598E+02,8.6254629414E-02
2020-09-17,04:19:24.051,260.18013948,6244.323348,261.18013948,1600316364.051,0,963,1.5147746277E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706265249E+00,1.9728572564E+00,4.0246922300E+02,4.0302263598E+02,8.6254629414E-02
2020-09-17,04:19:24.073,260.18013975,6244.323354,261.18013975,1600316364.074,0,963,1.5147746277E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706265249E+00,1.9728577007E+00,4.0246922300E+02,4.0302274628E+02,8.6288991983E-02
2020-09-17,04:19:24.095,260.18013999,6244.323360,261.18013999,1600316364.095,0,963,1.5147746277E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706265249E+00,1.9728581450E+00,4.0246821755E+02,4.0302184975E+02,8.6288991983E-02
2020-09-17,04:19:24.121,260.18014029,6244.323367,261.18014029,1600316364.121,0,963,1.5147746277E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706965964E+00,1.9729282959E+00,4.0246821755E+02,4.0302184975E+02,8.6288991983E-02
2020-09-17,04:19:24.141,260.18014053,6244.323373,261.18014053,1600316364.142,0,963,1.5147746277E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706965964E+00,1.9729275452E+00,4.0246821755E+02,4.0302166340E+02,8.6230936903E-02
2020-09-17,04:19:24.163,260.18014078,6244.323379,261.18014078,1600316364.163,0,963,1.5147746277E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706965964E+00,1.9729267946E+00,4.0249883710E+02,4.0305213869E+02,8.6230936903E-02
2020-09-17,04:19:24.191,260.18014111,6244.323387,261.18014111,1600316364.192,0,963,1.5147746277E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703706836E+00,1.9726005129E+00,4.0249883710E+02,4.0305213869E+02,8.6230936903E-02
2020-09-17,04:19:24.213,260.18014135,6244.323393,261.18014135,1600316364.213,0,963,1.5147746277E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703706836E+00,1.9726016166E+00,4.0249883710E+02,4.0305241275E+02,8.6316308232E-02
2020-09-17,04:19:24.233,260.18014160,6244.323398,261.18014160,1600316364.234,0,963,1.5147746277E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703706836E+00,1.9726027202E+00,4.0233919606E+02,4.0289282609E+02,8.6316308232E-02
2020-09-17,04:19:24.265,260.18014196,6244.323407,261.18014196,1600316364.265,0,963,1.5145557709E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712583042E+00,1.9734913463E+00,4.0233919606E+02,4.0289282609E+02,8.6316308232E-02
2020-09-17,04:19:24.286,260.18014221,6244.323413,261.18014221,1600316364.287,0,963,1.5144619751E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712583042E+00,1.9734929112E+00,4.0233919606E+02,4.0289321435E+02,8.6437301943E-02
2020-09-17,04:19:24.308,260.18014245,6244.323419,261.18014245,1600316364.308,0,963,1.5144619751E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712583042E+00,1.9734944761E+00,4.0228869161E+02,4.0284302855E+02,8.6437301943E-02
2020-09-17,04:19:24.334,260.18014275,6244.323426,261.18014275,1600316364.334,0,963,1.5144619751E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703315489E+00,1.9725666695E+00,4.0228869161E+02,4.0284302855E+02,8.6437301943E-02
2020-09-17,04:19:24.365,260.18014312,6244.323435,261.18014312,1600316364.366,0,963,1.5144619751E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703315489E+00,1.9725620429E+00,4.0228869161E+02,4.0284188028E+02,8.6079417096E-02
2020-09-17,04:19:24.397,260.18014348,6244.323444,261.18014348,1600316364.397,0,963,1.5144619751E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703315489E+00,1.9725574165E+00,4.0248734424E+02,4.0303965725E+02,8.6079417096E-02
2020-09-17,04:19:24.424,260.18014380,6244.323451,261.18014380,1600316364.424,0,963,1.5144619751E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699190489E+00,1.9721444505E+00,4.0248734424E+02,4.0303965725E+02,8.6079417096E-02
2020-09-17,04:19:24.444,260.18014404,6244.323457,261.18014404,1600316364.445,0,963,1.5144619751E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699190489E+00,1.9721453234E+00,4.0248734424E+02,4.0303987407E+02,8.6146958695E-02
2020-09-17,04:19:24.466,260.18014428,6244.323463,261.18014428,1600316364.466,0,963,1.5144619751E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699190489E+00,1.9721461964E+00,4.0237009558E+02,4.0292268120E+02,8.6146958695E-02
2020-09-17,04:19:24.492,260.18014458,6244.323470,261.18014458,1600316364.492,0,963,1.5144619751E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711073118E+00,1.9733358027E+00,4.0237009558E+02,4.0292268120E+02,8.6146958695E-02
2020-09-17,04:19:24.513,260.18014483,6244.323476,261.18014483,1600316364.513,0,963,1.5144619751E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711073118E+00,1.9733341389E+00,4.0237009558E+02,4.0292226836E+02,8.6018311643E-02
2020-09-17,04:19:24.533,260.18014507,6244.323482,261.18014507,1600316364.534,0,963,1.5144619751E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711073118E+00,1.9733324752E+00,4.0240894862E+02,4.0296076183E+02,8.6018311643E-02
2020-09-17,04:19:24.561,260.18014538,6244.323489,261.18014538,1600316364.561,0,963,1.5144619751E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703259453E+00,1.9725502266E+00,4.0240894862E+02,4.0296076183E+02,8.6018311643E-02
2020-09-17,04:19:24.582,260.18014563,6244.323495,261.18014563,1600316364.582,0,963,1.5144619751E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703259453E+00,1.9725543173E+00,4.0240894862E+02,4.0296177741E+02,8.6334748317E-02
2020-09-17,04:19:24.602,260.18014587,6244.323501,261.18014587,1600316364.603,0,963,1.5144619751E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703259453E+00,1.9725584080E+00,4.0240906815E+02,4.0296291269E+02,8.6334748317E-02
2020-09-17,04:19:24.632,260.18014622,6244.323509,261.18014622,1600316364.633,0,963,1.5144619751E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712364668E+00,1.9734699612E+00,4.0240906815E+02,4.0296291269E+02,8.6334748317E-02
2020-09-17,04:19:24.657,260.18014649,6244.323516,261.18014649,1600316364.657,0,963,1.5144619751E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712364668E+00,1.9734670376E+00,4.0240906815E+02,4.0296218720E+02,8.6108701530E-02
2020-09-17,04:19:24.684,260.18014681,6244.323523,261.18014681,1600316364.684,0,963,1.5144619751E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712364668E+00,1.9734641141E+00,4.0251760513E+02,4.0307014769E+02,8.6108701530E-02
2020-09-17,04:19:24.716,260.18014718,6244.323532,261.18014718,1600316364.716,0,963,1.5144619751E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713115550E+00,1.9735392872E+00,4.0251760513E+02,4.0307014769E+02,8.6108701530E-02
2020-09-17,04:19:24.736,260.18014742,6244.323538,261.18014742,1600316364.737,0,963,1.5144619751E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713115550E+00,1.9735403772E+00,4.0251760513E+02,4.0307041823E+02,8.6192974155E-02
2020-09-17,04:19:24.757,260.18014766,6244.323544,261.18014766,1600316364.758,0,963,1.5144619751E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713115550E+00,1.9735414671E+00,4.0241428347E+02,4.0296722514E+02,8.6192974155E-02
2020-09-17,04:19:24.783,260.18014796,6244.323551,261.18014796,1600316364.784,0,963,1.5144619751E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705938144E+00,1.9728229146E+00,4.0241428347E+02,4.0296722514E+02,8.6192974155E-02
2020-09-17,04:19:24.805,260.18014822,6244.323557,261.18014822,1600316364.806,0,963,1.5144619751E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705938144E+00,1.9728219340E+00,4.0241428347E+02,4.0296698171E+02,8.6117128150E-02
2020-09-17,04:19:24.825,260.18014845,6244.323563,261.18014845,1600316364.826,0,963,1.5144619751E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705938144E+00,1.9728209534E+00,4.0242768725E+02,4.0298016047E+02,8.6117128150E-02
2020-09-17,04:19:24.855,260.18014878,6244.323571,261.18014878,1600316364.855,0,963,1.5144619751E+02,5.9999565125E+01,2.4187500000E+01,6.0221000671E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702134591E+00,1.9724401682E+00,4.0242768725E+02,4.0298016047E+02,8.6117128150E-02
2020-09-17,04:19:24.875,260.18014903,6244.323577,261.18014903,1600316364.876,0,963,1.5154859924E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702134591E+00,1.9724393050E+00,4.0242768725E+02,4.0297994615E+02,8.6050353091E-02
2020-09-17,04:19:24.897,260.18014927,6244.323583,261.18014927,1600316364.897,0,963,1.5154859924E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702134591E+00,1.9724384419E+00,4.0238044940E+02,4.0293242918E+02,8.6050353091E-02
2020-09-17,04:19:24.923,260.18014957,6244.323590,261.18014957,1600316364.923,0,963,1.5154859924E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707767048E+00,1.9730023236E+00,4.0238044940E+02,4.0293242918E+02,8.6050353091E-02
2020-09-17,04:19:24.944,260.18014983,6244.323596,261.18014983,1600316364.945,0,963,1.5154859924E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707767048E+00,1.9730039223E+00,4.0238044940E+02,4.0293282596E+02,8.6173990699E-02
2020-09-17,04:19:24.966,260.18015007,6244.323602,261.18015007,1600316364.966,0,963,1.5154859924E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707767048E+00,1.9730055209E+00,4.0246885867E+02,4.0302175346E+02,8.6173990699E-02
2020-09-17,04:19:24.992,260.18015037,6244.323609,261.18015037,1600316364.992,0,963,1.5154859924E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706895346E+00,1.9729182522E+00,4.0246885867E+02,4.0302175346E+02,8.6173990699E-02
2020-09-17,04:19:25.013,260.18015062,6244.323615,261.18015062,1600316365.014,0,963,1.5154859924E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706895346E+00,1.9729181425E+00,4.0246885867E+02,4.0302172623E+02,8.6165505070E-02
2020-09-17,04:19:25.033,260.18015086,6244.323621,261.18015086,1600316365.034,0,963,1.5154859924E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706895346E+00,1.9729180328E+00,4.0235979149E+02,4.0291248199E+02,8.6165505070E-02
2020-09-17,04:19:25.068,260.18015125,6244.323630,261.18015125,1600316365.068,0,963,1.5154859924E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719595873E+00,1.9741895217E+00,4.0235979149E+02,4.0291248199E+02,8.6165505070E-02
2020-09-17,04:19:25.095,260.18015156,6244.323638,261.18015156,1600316365.095,0,963,1.5154859924E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719595873E+00,1.9741884870E+00,4.0235979149E+02,4.0291222536E+02,8.6085533018E-02
2020-09-17,04:19:25.115,260.18015181,6244.323643,261.18015181,1600316365.116,0,963,1.5154859924E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719595873E+00,1.9741874523E+00,4.0240274643E+02,4.0295498261E+02,8.6085533018E-02
2020-09-17,04:19:25.144,260.18015213,6244.323651,261.18015213,1600316365.144,0,963,1.5154859924E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709085647E+00,1.9731352422E+00,4.0240274643E+02,4.0295498261E+02,8.6085533018E-02
2020-09-17,04:19:25.165,260.18015238,6244.323657,261.18015238,1600316365.166,0,963,1.5154859924E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709085647E+00,1.9731347900E+00,4.0240274643E+02,4.0295487038E+02,8.6050562362E-02
2020-09-17,04:19:25.187,260.18015263,6244.323663,261.18015263,1600316365.187,0,963,1.5154859924E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709085647E+00,1.9731343378E+00,4.0250573179E+02,4.0305788477E+02,8.6050562362E-02
2020-09-17,04:19:25.213,260.18015293,6244.323670,261.18015293,1600316365.213,0,963,1.5154859924E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707626045E+00,1.9729882128E+00,4.0250573179E+02,4.0305788477E+02,8.6050562362E-02
2020-09-17,04:19:25.233,260.18015317,6244.323676,261.18015317,1600316365.234,0,963,1.5154859924E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707626045E+00,1.9729869972E+00,4.0250573179E+02,4.0305758297E+02,8.5956550121E-02
2020-09-17,04:19:25.255,260.18015341,6244.323682,261.18015341,1600316365.255,0,963,1.5154859924E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707626045E+00,1.9729857816E+00,4.0245549577E+02,4.0300697632E+02,8.5956550121E-02
2020-09-17,04:19:25.280,260.18015372,6244.323689,261.18015372,1600316365.281,0,963,1.5154859924E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707428330E+00,1.9729659878E+00,4.0245549577E+02,4.0300697632E+02,8.5956550121E-02
2020-09-17,04:19:25.302,260.18015397,6244.323695,261.18015397,1600316365.303,0,963,1.5154859924E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707428330E+00,1.9729683602E+00,4.0245549577E+02,4.0300756525E+02,8.6140027553E-02
2020-09-17,04:19:25.323,260.18015421,6244.323701,261.18015421,1600316365.324,0,963,1.5154859924E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707428330E+00,1.9729707326E+00,4.0250205363E+02,4.0305477597E+02,8.6140027553E-02
2020-09-17,04:19:25.349,260.18015451,6244.323708,261.18015451,1600316365.350,0,963,1.5154859924E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703779837E+00,1.9726054708E+00,4.0250205363E+02,4.0305477597E+02,8.6140027553E-02
2020-09-17,04:19:25.371,260.18015476,6244.323714,261.18015476,1600316365.371,0,963,1.5154859924E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703779837E+00,1.9726038975E+00,4.0250205363E+02,4.0305438530E+02,8.6018331336E-02
2020-09-17,04:19:25.394,260.18015502,6244.323721,261.18015502,1600316365.394,0,963,1.5154859924E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703779837E+00,1.9726023243E+00,4.0248809834E+02,4.0304002021E+02,8.6018331336E-02
2020-09-17,04:19:25.424,260.18015537,6244.323729,261.18015537,1600316365.424,0,963,1.5154859924E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706353876E+00,1.9728600187E+00,4.0248809834E+02,4.0304002021E+02,8.6018331336E-02
2020-09-17,04:19:25.457,260.18015576,6244.323738,261.18015576,1600316365.458,0,963,1.5150675964E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706353876E+00,1.9728614537E+00,4.0248809834E+02,4.0304037647E+02,8.6129316110E-02
2020-09-17,04:19:25.489,260.18015612,6244.323747,261.18015612,1600316365.489,0,963,1.5149978638E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706353876E+00,1.9728628887E+00,4.0241842826E+02,4.0297096701E+02,8.6129316110E-02
2020-09-17,04:19:25.516,260.18015644,6244.323754,261.18015644,1600316365.516,0,963,1.5149978638E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703895201E+00,1.9726167433E+00,4.0241842826E+02,4.0297096701E+02,8.6129316110E-02
2020-09-17,04:19:25.536,260.18015668,6244.323760,261.18015668,1600316365.537,0,963,1.5149978638E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703895201E+00,1.9726179983E+00,4.0241842826E+02,4.0297127858E+02,8.6226394564E-02
2020-09-17,04:19:25.558,260.18015692,6244.323766,261.18015692,1600316365.558,0,963,1.5149978638E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703895201E+00,1.9726192533E+00,4.0233305742E+02,4.0288610197E+02,8.6226394564E-02
2020-09-17,04:19:25.584,260.18015722,6244.323773,261.18015722,1600316365.584,0,963,1.5149978638E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709035423E+00,1.9731338572E+00,4.0233305742E+02,4.0288610197E+02,8.6226394564E-02
2020-09-17,04:19:25.605,260.18015748,6244.323779,261.18015748,1600316365.606,0,963,1.5149978638E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709035423E+00,1.9731318409E+00,4.0233305742E+02,4.0288560164E+02,8.6070471664E-02
2020-09-17,04:19:25.625,260.18015771,6244.323785,261.18015771,1600316365.626,0,963,1.5149978638E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709035423E+00,1.9731298246E+00,4.0238972129E+02,4.0294184292E+02,8.6070471664E-02
2020-09-17,04:19:25.653,260.18015802,6244.323793,261.18015802,1600316365.653,0,963,1.5149978638E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708935602E+00,1.9731198313E+00,4.0238972129E+02,4.0294184292E+02,8.6070471664E-02
2020-09-17,04:19:25.674,260.18015826,6244.323798,261.18015826,1600316365.674,0,963,1.5149978638E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708935602E+00,1.9731191161E+00,4.0238972129E+02,4.0294166541E+02,8.6015161301E-02
2020-09-17,04:19:25.694,260.18015851,6244.323804,261.18015851,1600316365.695,0,963,1.5149978638E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708935602E+00,1.9731184009E+00,4.0247060908E+02,4.0302248662E+02,8.6015161301E-02
2020-09-17,04:19:25.720,260.18015881,6244.323811,261.18015881,1600316365.721,0,963,1.5149978638E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709408285E+00,1.9731657225E+00,4.0247060908E+02,4.0302248662E+02,8.6015161301E-02
2020-09-17,04:19:25.742,260.18015905,6244.323817,261.18015905,1600316365.742,0,963,1.5149978638E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709408285E+00,1.9731675824E+00,4.0247060908E+02,4.0302294829E+02,8.6158987210E-02
2020-09-17,04:19:25.767,260.18015935,6244.323824,261.18015935,1600316365.768,0,963,1.5149978638E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709408285E+00,1.9731694423E+00,4.0249753951E+02,4.0305037738E+02,8.6158987210E-02
2020-09-17,04:19:25.802,260.18015976,6244.323834,261.18015976,1600316365.803,0,963,1.5149978638E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705579419E+00,1.9727861227E+00,4.0249753951E+02,4.0305037738E+02,8.6158987210E-02
2020-09-17,04:19:25.823,260.18016000,6244.323840,261.18016000,1600316365.824,0,963,1.5149978638E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705579419E+00,1.9727878197E+00,4.0249753951E+02,4.0305079873E+02,8.6290241937E-02
2020-09-17,04:19:25.844,260.18016023,6244.323846,261.18016023,1600316365.844,0,963,1.5149978638E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705579419E+00,1.9727895167E+00,4.0238674273E+02,4.0294027088E+02,8.6290241937E-02
2020-09-17,04:19:25.871,260.18016054,6244.323853,261.18016054,1600316365.871,0,963,1.5149978638E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697516175E+00,1.9719822791E+00,4.0238674273E+02,4.0294027088E+02,8.6290241937E-02
2020-09-17,04:19:25.891,260.18016079,6244.323859,261.18016079,1600316365.892,0,963,1.5149978638E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697516175E+00,1.9719790338E+00,4.0238674273E+02,4.0293946497E+02,8.6039121824E-02
2020-09-17,04:19:25.913,260.18016103,6244.323865,261.18016103,1600316365.913,0,963,1.5149978638E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697516175E+00,1.9719757884E+00,4.0235995515E+02,4.0291183474E+02,8.6039121824E-02
2020-09-17,04:19:25.940,260.18016135,6244.323872,261.18016135,1600316365.941,0,963,1.5149978638E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708371936E+00,1.9730625903E+00,4.0235995515E+02,4.0291183474E+02,8.6039121824E-02
2020-09-17,04:19:25.963,260.18016161,6244.323879,261.18016161,1600316365.963,0,963,1.5149978638E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708371936E+00,1.9730608119E+00,4.0235995515E+02,4.0291139338E+02,8.5901585214E-02
2020-09-17,04:19:25.983,260.18016185,6244.323884,261.18016185,1600316365.984,0,963,1.5149978638E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708371936E+00,1.9730590334E+00,4.0238309073E+02,4.0293411928E+02,8.5901585214E-02
2020-09-17,04:19:26.013,260.18016219,6244.323893,261.18016219,1600316366.013,0,963,1.5149978638E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709327869E+00,1.9731547344E+00,4.0238309073E+02,4.0293411928E+02,8.5901585214E-02
2020-09-17,04:19:26.033,260.18016243,6244.323898,261.18016243,1600316366.034,0,963,1.5149978638E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709327869E+00,1.9731555846E+00,4.0238309073E+02,4.0293433026E+02,8.5967327462E-02
2020-09-17,04:19:26.055,260.18016267,6244.323904,261.18016267,1600316366.055,0,963,1.5149978638E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709327869E+00,1.9731564347E+00,4.0242705862E+02,4.0297856938E+02,8.5967327462E-02
2020-09-17,04:19:26.084,260.18016301,6244.323912,261.18016301,1600316366.084,0,963,1.5149978638E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709948589E+00,1.9732185767E+00,4.0242705862E+02,4.0297856938E+02,8.5967327462E-02
2020-09-17,04:19:26.105,260.18016325,6244.323918,261.18016325,1600316366.105,0,963,1.5149978638E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709948589E+00,1.9732216953E+00,4.0242705862E+02,4.0297934340E+02,8.6208485927E-02
2020-09-17,04:19:26.125,260.18016350,6244.323924,261.18016350,1600316366.126,0,963,1.5149978638E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709948589E+00,1.9732248139E+00,4.0245625016E+02,4.0300934908E+02,8.6208485927E-02
2020-09-17,04:19:26.157,260.18016387,6244.323933,261.18016387,1600316366.158,0,963,1.5149978638E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711355626E+00,1.9733656769E+00,4.0245625016E+02,4.0300934908E+02,8.6208485927E-02
2020-09-17,04:19:26.184,260.18016417,6244.323940,261.18016417,1600316366.184,0,963,1.5149978638E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711355626E+00,1.9733621477E+00,4.0245625016E+02,4.0300847316E+02,8.5935601227E-02
2020-09-17,04:19:26.206,260.18016442,6244.323946,261.18016442,1600316366.206,0,963,1.5149978638E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711355626E+00,1.9733586186E+00,4.0229646597E+02,4.0284759417E+02,8.5935601227E-02
2020-09-17,04:19:26.232,260.18016472,6244.323953,261.18016472,1600316366.232,0,963,1.5149978638E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711266176E+00,1.9733496635E+00,4.0229646597E+02,4.0284759417E+02,8.5935601227E-02
2020-09-17,04:19:26.253,260.18016497,6244.323959,261.18016497,1600316366.253,0,963,1.5149978638E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711266176E+00,1.9733534111E+00,4.0229646597E+02,4.0284852393E+02,8.6225379227E-02
2020-09-17,04:19:26.273,260.18016521,6244.323965,261.18016521,1600316366.274,0,963,1.5149978638E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711266176E+00,1.9733571587E+00,4.0242096583E+02,4.0297412470E+02,8.6225379227E-02
2020-09-17,04:19:26.299,260.18016551,6244.323972,261.18016551,1600316366.300,0,963,1.5149978638E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710454968E+00,1.9732759461E+00,4.0242096583E+02,4.0297412470E+02,8.6225379227E-02
2020-09-17,04:19:26.321,260.18016575,6244.323978,261.18016575,1600316366.321,0,963,1.5149978638E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710454968E+00,1.9732748358E+00,4.0242096583E+02,4.0297384915E+02,8.6139527944E-02
2020-09-17,04:19:26.342,260.18016600,6244.323984,261.18016600,1600316366.342,0,963,1.5149978638E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710454968E+00,1.9732737256E+00,4.0246522488E+02,4.0301789344E+02,8.6139527944E-02
2020-09-17,04:19:26.371,260.18016633,6244.323992,261.18016633,1600316366.371,0,963,1.5149978638E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709015980E+00,1.9731296642E+00,4.0246522488E+02,4.0301789344E+02,8.6139527944E-02
2020-09-17,04:19:26.391,260.18016657,6244.323998,261.18016657,1600316366.392,0,963,1.5149978638E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709015980E+00,1.9731315520E+00,4.0246522488E+02,4.0301836206E+02,8.6285521395E-02
2020-09-17,04:19:26.413,260.18016682,6244.324004,261.18016682,1600316366.413,0,963,1.5149978638E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709015980E+00,1.9731334399E+00,4.0251027696E+02,4.0306394473E+02,8.6285521395E-02
2020-09-17,04:19:26.441,260.18016715,6244.324012,261.18016715,1600316366.442,0,963,1.5149978638E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707369430E+00,1.9729685984E+00,4.0251027696E+02,4.0306394473E+02,8.6285521395E-02
2020-09-17,04:19:26.463,260.18016740,6244.324018,261.18016740,1600316366.463,0,963,1.5149978638E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707369430E+00,1.9729659509E+00,4.0251027696E+02,4.0306328742E+02,8.6080767180E-02
2020-09-17,04:19:26.483,260.18016764,6244.324023,261.18016764,1600316366.484,0,963,1.5149978638E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707369430E+00,1.9729633035E+00,4.0242737030E+02,4.0297960968E+02,8.6080767180E-02
2020-09-17,04:19:26.509,260.18016794,6244.324031,261.18016794,1600316366.510,0,963,1.5149978638E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707059689E+00,1.9729322943E+00,4.0242737030E+02,4.0297960968E+02,8.6080767180E-02
2020-09-17,04:19:26.542,260.18016831,6244.324039,261.18016831,1600316366.542,0,963,1.5148230416E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707059689E+00,1.9729320263E+00,4.0242737030E+02,4.0297954315E+02,8.6060037717E-02
2020-09-17,04:19:26.575,260.18016869,6244.324049,261.18016869,1600316366.575,0,963,1.5147531128E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707059689E+00,1.9729317583E+00,4.0240375305E+02,4.0295582697E+02,8.6060037717E-02
2020-09-17,04:19:26.605,260.18016904,6244.324057,261.18016904,1600316366.605,0,963,1.5147531128E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706995786E+00,1.9729253607E+00,4.0240375305E+02,4.0295582697E+02,8.6060037717E-02
2020-09-17,04:19:26.625,260.18016928,6244.324063,261.18016928,1600316366.626,0,963,1.5147531128E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706995786E+00,1.9729275572E+00,4.0240375305E+02,4.0295637218E+02,8.6229918536E-02
2020-09-17,04:19:26.647,260.18016953,6244.324069,261.18016953,1600316366.647,0,963,1.5147531128E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706995786E+00,1.9729297538E+00,4.0247206164E+02,4.0302531989E+02,8.6229918536E-02
2020-09-17,04:19:26.676,260.18016986,6244.324077,261.18016986,1600316366.676,0,963,1.5147531128E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705752673E+00,1.9728053018E+00,4.0247206164E+02,4.0302531989E+02,8.6229918536E-02
2020-09-17,04:19:26.697,260.18017010,6244.324083,261.18017010,1600316366.697,0,963,1.5147531128E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705752673E+00,1.9728040522E+00,4.0247206164E+02,4.0302500963E+02,8.6133265381E-02
2020-09-17,04:19:26.717,260.18017035,6244.324088,261.18017035,1600316366.718,0,963,1.5147531128E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705752673E+00,1.9728028026E+00,4.0236013112E+02,4.0291261517E+02,8.6133265381E-02
2020-09-17,04:19:26.746,260.18017068,6244.324096,261.18017068,1600316366.747,0,963,1.5147531128E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703831009E+00,1.9726104189E+00,4.0236013112E+02,4.0291261517E+02,8.6133265381E-02
2020-09-17,04:19:26.767,260.18017093,6244.324102,261.18017093,1600316366.768,0,963,1.5147531128E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703831009E+00,1.9726107827E+00,4.0236013112E+02,4.0291270547E+02,8.6161404186E-02
2020-09-17,04:19:26.789,260.18017117,6244.324108,261.18017117,1600316366.789,0,963,1.5147531128E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703831009E+00,1.9726111464E+00,4.0242452376E+02,4.0297727685E+02,8.6161404186E-02
2020-09-17,04:19:26.815,260.18017148,6244.324116,261.18017148,1600316366.816,0,963,1.5147531128E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702874048E+00,1.9725153422E+00,4.0242452376E+02,4.0297727685E+02,8.6161404186E-02
2020-09-17,04:19:26.836,260.18017172,6244.324121,261.18017172,1600316366.837,0,963,1.5147531128E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702874048E+00,1.9725178467E+00,4.0242452376E+02,4.0297789867E+02,8.6355144938E-02
2020-09-17,04:19:26.862,260.18017203,6244.324129,261.18017203,1600316366.863,0,963,1.5147531128E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702874048E+00,1.9725203512E+00,4.0250930045E+02,4.0306341390E+02,8.6355144938E-02
2020-09-17,04:19:26.894,260.18017238,6244.324137,261.18017238,1600316366.894,0,963,1.5147531128E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700364748E+00,1.9722691368E+00,4.0250930045E+02,4.0306341390E+02,8.6355144938E-02
2020-09-17,04:19:26.915,260.18017264,6244.324143,261.18017264,1600316366.916,0,963,1.5147531128E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700364748E+00,1.9722668648E+00,4.0250930045E+02,4.0306284961E+02,8.6179366294E-02
2020-09-17,04:19:26.937,260.18017288,6244.324149,261.18017288,1600316366.937,0,963,1.5147531128E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700364748E+00,1.9722645928E+00,4.0241395907E+02,4.0296681295E+02,8.6179366294E-02
2020-09-17,04:19:26.963,260.18017318,6244.324156,261.18017318,1600316366.963,0,963,1.5147531128E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699361229E+00,1.9721641274E+00,4.0241395907E+02,4.0296681295E+02,8.6179366294E-02
2020-09-17,04:19:26.983,260.18017343,6244.324162,261.18017343,1600316366.984,0,963,1.5147531128E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699361229E+00,1.9721635682E+00,4.0241395907E+02,4.0296667409E+02,8.6136100390E-02
2020-09-17,04:19:27.005,260.18017367,6244.324168,261.18017367,1600316367.005,0,963,1.5147531128E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699361229E+00,1.9721630090E+00,4.0236806728E+02,4.0292058042E+02,8.6136100390E-02
2020-09-17,04:19:27.030,260.18017397,6244.324175,261.18017397,1600316367.031,0,963,1.5147531128E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705140333E+00,1.9727415726E+00,4.0236806728E+02,4.0292058042E+02,8.6136100390E-02
2020-09-17,04:19:27.052,260.18017422,6244.324181,261.18017422,1600316367.053,0,963,1.5147531128E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705140333E+00,1.9727410298E+00,4.0236806728E+02,4.0292044568E+02,8.6094113804E-02
2020-09-17,04:19:27.072,260.18017446,6244.324187,261.18017446,1600316367.073,0,963,1.5146907654E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705140333E+00,1.9727404870E+00,4.0230662256E+02,4.0285878189E+02,8.6094113804E-02
2020-09-17,04:19:27.101,260.18017479,6244.324195,261.18017479,1600316367.102,0,963,1.5146492004E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700928924E+00,1.9723188702E+00,4.0230662256E+02,4.0285878189E+02,8.6094113804E-02
2020-09-17,04:19:27.124,260.18017505,6244.324201,261.18017505,1600316367.124,0,963,1.5146492004E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700928924E+00,1.9723185732E+00,4.0230662256E+02,4.0285870817E+02,8.6071136360E-02
2020-09-17,04:19:27.144,260.18017529,6244.324207,261.18017529,1600316367.145,0,963,1.5146492004E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700928924E+00,1.9723182762E+00,4.0233512631E+02,4.0288717730E+02,8.6071136360E-02
2020-09-17,04:19:27.173,260.18017561,6244.324215,261.18017561,1600316367.173,0,963,1.5146492004E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701731973E+00,1.9723986718E+00,4.0233512631E+02,4.0288717730E+02,8.6071136360E-02
2020-09-17,04:19:27.194,260.18017587,6244.324221,261.18017587,1600316367.195,0,963,1.5146492004E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701731973E+00,1.9724009213E+00,4.0233512631E+02,4.0288773570E+02,8.6245155859E-02
2020-09-17,04:19:27.217,260.18017613,6244.324227,261.18017613,1600316367.218,0,963,1.5146492004E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701731973E+00,1.9724031707E+00,4.0245863722E+02,4.0301197482E+02,8.6245155859E-02
2020-09-17,04:19:27.253,260.18017655,6244.324237,261.18017655,1600316367.254,0,963,1.5146492004E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702593364E+00,1.9724894073E+00,4.0245863722E+02,4.0301197482E+02,8.6245155859E-02
2020-09-17,04:19:27.280,260.18017686,6244.324245,261.18017686,1600316367.281,0,963,1.5146492004E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702593364E+00,1.9724889177E+00,4.0245863722E+02,4.0301185326E+02,8.6207284113E-02
2020-09-17,04:19:27.302,260.18017711,6244.324251,261.18017711,1600316367.302,0,963,1.5146492004E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702593364E+00,1.9724884282E+00,4.0235284803E+02,4.0290579713E+02,8.6207284113E-02
2020-09-17,04:19:27.328,260.18017742,6244.324258,261.18017742,1600316367.329,0,963,1.5146492004E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710448480E+00,1.9732748285E+00,4.0235284803E+02,4.0290579713E+02,8.6207284113E-02
2020-09-17,04:19:27.349,260.18017766,6244.324264,261.18017766,1600316367.350,0,963,1.5146492004E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710448480E+00,1.9732749543E+00,4.0235284803E+02,4.0290582834E+02,8.6217011412E-02
2020-09-17,04:19:27.371,260.18017791,6244.324270,261.18017791,1600316367.371,0,963,1.5146492004E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710448480E+00,1.9732750801E+00,4.0232634861E+02,4.0287932372E+02,8.6217011412E-02
2020-09-17,04:19:27.400,260.18017824,6244.324278,261.18017824,1600316367.400,0,963,1.5146492004E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713062839E+00,1.9735368118E+00,4.0232634861E+02,4.0287932372E+02,8.6217011412E-02
2020-09-17,04:19:27.421,260.18017848,6244.324284,261.18017848,1600316367.421,0,963,1.5146492004E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713062839E+00,1.9735367144E+00,4.0232634861E+02,4.0287929955E+02,8.6209480818E-02
2020-09-17,04:19:27.441,260.18017873,6244.324289,261.18017873,1600316367.442,0,963,1.5146492004E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713062839E+00,1.9735366170E+00,4.0239782106E+02,4.0295084606E+02,8.6209480818E-02
2020-09-17,04:19:27.470,260.18017906,6244.324297,261.18017906,1600316367.471,0,963,1.5146492004E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699867188E+00,1.9722155590E+00,4.0239782106E+02,4.0295084606E+02,8.6209480818E-02
2020-09-17,04:19:27.492,260.18017931,6244.324303,261.18017931,1600316367.492,0,963,1.5146492004E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699867188E+00,1.9722146054E+00,4.0239782106E+02,4.0295060929E+02,8.6135704702E-02
2020-09-17,04:19:27.513,260.18017955,6244.324309,261.18017955,1600316367.513,0,963,1.5146492004E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699867188E+00,1.9722136519E+00,4.0251283957E+02,4.0306554897E+02,8.6135704702E-02
2020-09-17,04:19:27.542,260.18017988,6244.324317,261.18017988,1600316367.542,0,963,1.5146492004E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705698643E+00,1.9727974566E+00,4.0251283957E+02,4.0306554897E+02,8.6135704702E-02
2020-09-17,04:19:27.562,260.18018013,6244.324323,261.18018013,1600316367.563,0,963,1.5146492004E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705698643E+00,1.9727969693E+00,4.0251283957E+02,4.0306542798E+02,8.6098016215E-02
2020-09-17,04:19:27.585,260.18018039,6244.324329,261.18018039,1600316367.586,0,963,1.5146492004E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705698643E+00,1.9727964820E+00,4.0236350983E+02,4.0291577228E+02,8.6098016215E-02
2020-09-17,04:19:27.612,260.18018071,6244.324337,261.18018071,1600316367.613,0,963,1.5146578979E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696037861E+00,1.9718293122E+00,4.0236350983E+02,4.0291577228E+02,8.6098016215E-02
2020-09-17,04:19:27.644,260.18018108,6244.324346,261.18018108,1600316367.645,0,963,1.5146636963E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696037861E+00,1.9718296299E+00,4.0236350983E+02,4.0291585119E+02,8.6122606081E-02
2020-09-17,04:19:27.676,260.18018144,6244.324354,261.18018144,1600316367.676,0,963,1.5146636963E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696037861E+00,1.9718299477E+00,4.0249293701E+02,4.0304553498E+02,8.6122606081E-02
2020-09-17,04:19:27.704,260.18018177,6244.324362,261.18018177,1600316367.705,0,963,1.5146636963E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706900062E+00,1.9729173956E+00,4.0249293701E+02,4.0304553498E+02,8.6122606081E-02
2020-09-17,04:19:27.726,260.18018201,6244.324368,261.18018201,1600316367.726,0,963,1.5146636963E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706900062E+00,1.9729188547E+00,4.0249293701E+02,4.0304589725E+02,8.6235459035E-02
2020-09-17,04:19:27.746,260.18018226,6244.324374,261.18018226,1600316367.747,0,963,1.5146636963E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706900062E+00,1.9729203139E+00,4.0245795404E+02,4.0301122846E+02,8.6235459035E-02
2020-09-17,04:19:27.773,260.18018257,6244.324382,261.18018257,1600316367.774,0,963,1.5146636963E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704949344E+00,1.9727250213E+00,4.0245795404E+02,4.0301122846E+02,8.6235459035E-02
2020-09-17,04:19:27.795,260.18018281,6244.324388,261.18018281,1600316367.795,0,963,1.5146636963E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704949344E+00,1.9727259783E+00,4.0245795404E+02,4.0301146607E+02,8.6309483475E-02
2020-09-17,04:19:27.815,260.18018306,6244.324393,261.18018306,1600316367.816,0,963,1.5146636963E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704949344E+00,1.9727269353E+00,4.0238574308E+02,4.0293939336E+02,8.6309483475E-02
2020-09-17,04:19:27.844,260.18018338,6244.324401,261.18018338,1600316367.844,0,963,1.5146636963E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711958022E+00,1.9734285970E+00,4.0238574308E+02,4.0293939336E+02,8.6309483475E-02
2020-09-17,04:19:27.865,260.18018363,6244.324407,261.18018363,1600316367.866,0,963,1.5146636963E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711958022E+00,1.9734283108E+00,4.0238574308E+02,4.0293932235E+02,8.6287356515E-02
2020-09-17,04:19:27.887,260.18018388,6244.324413,261.18018388,1600316367.887,0,963,1.5146636963E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711958022E+00,1.9734280247E+00,4.0235590574E+02,4.0290937295E+02,8.6287356515E-02
2020-09-17,04:19:27.914,260.18018420,6244.324421,261.18018420,1600316367.915,0,963,1.5146636963E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707498138E+00,1.9729815312E+00,4.0235590574E+02,4.0290937295E+02,8.6287356515E-02
2020-09-17,04:19:27.937,260.18018446,6244.324427,261.18018446,1600316367.937,0,963,1.5146636963E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707498138E+00,1.9729815046E+00,4.0235590574E+02,4.0290936634E+02,8.6285296385E-02
2020-09-17,04:19:27.963,260.18018476,6244.324434,261.18018476,1600316367.963,0,963,1.5146636963E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707498138E+00,1.9729814780E+00,4.0246030157E+02,4.0301389916E+02,8.6285296385E-02
2020-09-17,04:19:27.996,260.18018515,6244.324444,261.18018515,1600316367.997,0,963,1.5146636963E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704080394E+00,1.9726393165E+00,4.0246030157E+02,4.0301389916E+02,8.6285296385E-02
2020-09-17,04:19:28.019,260.18018541,6244.324450,261.18018541,1600316368.019,0,963,1.5146636963E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704080394E+00,1.9726378682E+00,4.0246030157E+02,4.0301353956E+02,8.6173267175E-02
2020-09-17,04:19:28.039,260.18018564,6244.324455,261.18018564,1600316368.039,0,963,1.5146636963E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704080394E+00,1.9726364199E+00,4.0243813033E+02,4.0299097827E+02,8.6173267175E-02
2020-09-17,04:19:28.068,260.18018597,6244.324463,261.18018597,1600316368.068,0,963,1.5146636963E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708988398E+00,1.9731277753E+00,4.0243813033E+02,4.0299097827E+02,8.6173267175E-02
2020-09-17,04:19:28.088,260.18018622,6244.324469,261.18018622,1600316368.089,0,963,1.5146636963E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708988398E+00,1.9731294347E+00,4.0243813033E+02,4.0299139013E+02,8.6301586554E-02
2020-09-17,04:19:28.109,260.18018646,6244.324475,261.18018646,1600316368.110,0,963,1.5146636963E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708988398E+00,1.9731310940E+00,4.0243491158E+02,4.0298857882E+02,8.6301586554E-02
2020-09-17,04:19:28.138,260.18018679,6244.324483,261.18018679,1600316368.139,0,963,1.5146449127E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700615927E+00,1.9722928987E+00,4.0243491158E+02,4.0298857882E+02,8.6301586554E-02
2020-09-17,04:19:28.160,260.18018704,6244.324489,261.18018704,1600316368.160,0,963,1.5144758606E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700615927E+00,1.9722918027E+00,4.0243491158E+02,4.0298830667E+02,8.6216796178E-02
2020-09-17,04:19:28.180,260.18018728,6244.324495,261.18018728,1600316368.181,0,963,1.5144758606E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700615927E+00,1.9722907067E+00,4.0236847294E+02,4.0292150456E+02,8.6216796178E-02
2020-09-17,04:19:28.210,260.18018762,6244.324503,261.18018762,1600316368.210,0,963,1.5144758606E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713166135E+00,1.9735471475E+00,4.0236847294E+02,4.0292150456E+02,8.6216796178E-02
2020-09-17,04:19:28.232,260.18018787,6244.324509,261.18018787,1600316368.232,0,963,1.5144758606E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713166135E+00,1.9735470756E+00,4.0236847294E+02,4.0292148672E+02,8.6211234827E-02
2020-09-17,04:19:28.253,260.18018811,6244.324515,261.18018811,1600316368.253,0,963,1.5144758606E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713166135E+00,1.9735470036E+00,4.0237970370E+02,4.0293271507E+02,8.6211234827E-02
2020-09-17,04:19:28.282,260.18018845,6244.324523,261.18018845,1600316368.282,0,963,1.5144758606E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711475122E+00,1.9733777110E+00,4.0237970370E+02,4.0293271507E+02,8.6211234827E-02
2020-09-17,04:19:28.309,260.18018876,6244.324530,261.18018876,1600316368.309,0,963,1.5144758606E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711475122E+00,1.9733788452E+00,4.0237970370E+02,4.0293299652E+02,8.6298936605E-02
2020-09-17,04:19:28.331,260.18018902,6244.324536,261.18018902,1600316368.331,0,963,1.5144758606E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711475122E+00,1.9733799795E+00,4.0241445778E+02,4.0296807987E+02,8.6298936605E-02
2020-09-17,04:19:28.365,260.18018942,6244.324546,261.18018942,1600316368.366,0,963,1.5144758606E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715888223E+00,1.9738217894E+00,4.0241445778E+02,4.0296807987E+02,8.6298936605E-02
2020-09-17,04:19:28.391,260.18018972,6244.324553,261.18018972,1600316368.392,0,963,1.5144758606E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715888223E+00,1.9738211885E+00,4.0241445778E+02,4.0296793079E+02,8.6252486869E-02
2020-09-17,04:19:28.414,260.18018998,6244.324559,261.18018998,1600316368.414,0,963,1.5144758606E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715888223E+00,1.9738205877E+00,4.0232166274E+02,4.0287485907E+02,8.6252486869E-02
2020-09-17,04:19:28.441,260.18019030,6244.324567,261.18019030,1600316368.442,0,963,1.5144758606E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713512825E+00,1.9735827790E+00,4.0232166274E+02,4.0287485907E+02,8.6252486869E-02
2020-09-17,04:19:28.463,260.18019054,6244.324573,261.18019054,1600316368.463,0,963,1.5144758606E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713512825E+00,1.9735814791E+00,4.0232166274E+02,4.0287453659E+02,8.6151986884E-02
2020-09-17,04:19:28.483,260.18019079,6244.324579,261.18019079,1600316368.484,0,963,1.5144758606E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713512825E+00,1.9735801792E+00,4.0238599088E+02,4.0293863060E+02,8.6151986884E-02
2020-09-17,04:19:28.513,260.18019112,6244.324587,261.18019112,1600316368.513,0,963,1.5144758606E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703262460E+00,1.9725539838E+00,4.0238599088E+02,4.0293863060E+02,8.6151986884E-02
2020-09-17,04:19:28.533,260.18019137,6244.324593,261.18019137,1600316368.534,0,963,1.5144758606E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703262460E+00,1.9725532381E+00,4.0238599088E+02,4.0293844548E+02,8.6094302882E-02
2020-09-17,04:19:28.555,260.18019161,6244.324599,261.18019161,1600316368.555,0,963,1.5144758606E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703262460E+00,1.9725524924E+00,4.0245126822E+02,4.0300362729E+02,8.6094302882E-02
2020-09-17,04:19:28.584,260.18019194,6244.324607,261.18019194,1600316368.584,0,963,1.5144758606E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706241452E+00,1.9728507282E+00,4.0245126822E+02,4.0300362729E+02,8.6094302882E-02
2020-09-17,04:19:28.608,260.18019222,6244.324613,261.18019222,1600316368.608,0,963,1.5144758606E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706241452E+00,1.9728524825E+00,4.0245126822E+02,4.0300406281E+02,8.6229986792E-02
2020-09-17,04:19:28.628,260.18019247,6244.324619,261.18019247,1600316368.629,0,963,1.5144758606E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706241452E+00,1.9728542368E+00,4.0232850061E+02,4.0288156194E+02,8.6229986792E-02
2020-09-17,04:19:28.660,260.18019282,6244.324628,261.18019282,1600316368.660,0,963,1.5144758606E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706596707E+00,1.9728898025E+00,4.0232850061E+02,4.0288156194E+02,8.6229986792E-02
2020-09-17,04:19:28.681,260.18019308,6244.324634,261.18019308,1600316368.682,0,963,1.5145791626E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706596707E+00,1.9728901216E+00,4.0232850061E+02,4.0288164113E+02,8.6254664364E-02
2020-09-17,04:19:28.703,260.18019332,6244.324640,261.18019332,1600316368.703,0,963,1.5147857666E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706596707E+00,1.9728904406E+00,4.0244929137E+02,4.0300267717E+02,8.6254664364E-02
2020-09-17,04:19:28.730,260.18019365,6244.324647,261.18019365,1600316368.731,0,963,1.5147857666E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709997448E+00,1.9732308997E+00,4.0244929137E+02,4.0300267717E+02,8.6254664364E-02
2020-09-17,04:19:28.763,260.18019402,6244.324656,261.18019402,1600316368.763,0,963,1.5147857666E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709997448E+00,1.9732299601E+00,4.0244929137E+02,4.0300244395E+02,8.6182004983E-02
2020-09-17,04:19:28.795,260.18019439,6244.324665,261.18019439,1600316368.795,0,963,1.5147857666E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709997448E+00,1.9732290205E+00,4.0251327920E+02,4.0306628647E+02,8.6182004983E-02
2020-09-17,04:19:28.822,260.18019470,6244.324673,261.18019470,1600316368.822,0,963,1.5147857666E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704736992E+00,1.9727023799E+00,4.0251327920E+02,4.0306628647E+02,8.6182004983E-02
2020-09-17,04:19:28.845,260.18019497,6244.324679,261.18019497,1600316368.845,0,963,1.5147857666E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704736992E+00,1.9727009997E+00,4.0251327920E+02,4.0306594376E+02,8.6075249218E-02
2020-09-17,04:19:28.865,260.18019521,6244.324685,261.18019521,1600316368.866,0,963,1.5147857666E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704736992E+00,1.9726996195E+00,4.0240156671E+02,4.0295373526E+02,8.6075249218E-02
2020-09-17,04:19:28.891,260.18019551,6244.324692,261.18019551,1600316368.892,0,963,1.5147857666E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712807605E+00,1.9735075925E+00,4.0240156671E+02,4.0295373526E+02,8.6075249218E-02
2020-09-17,04:19:28.913,260.18019575,6244.324698,261.18019575,1600316368.913,0,963,1.5147857666E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712807605E+00,1.9735090837E+00,4.0240156671E+02,4.0295410529E+02,8.6190545247E-02
2020-09-17,04:19:28.937,260.18019603,6244.324705,261.18019603,1600316368.937,0,963,1.5147857666E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712807605E+00,1.9735105749E+00,4.0235129368E+02,4.0290413322E+02,8.6190545247E-02
2020-09-17,04:19:28.963,260.18019633,6244.324712,261.18019633,1600316368.963,0,963,1.5147857666E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707521153E+00,1.9729813318E+00,4.0235129368E+02,4.0290413322E+02,8.6190545247E-02
2020-09-17,04:19:28.983,260.18019657,6244.324718,261.18019657,1600316368.984,0,963,1.5147857666E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707521153E+00,1.9729806150E+00,4.0235129368E+02,4.0290395532E+02,8.6135108112E-02
2020-09-17,04:19:29.005,260.18019682,6244.324724,261.18019682,1600316369.005,0,963,1.5147857666E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707521153E+00,1.9729798981E+00,4.0236682807E+02,4.0291933314E+02,8.6135108112E-02
2020-09-17,04:19:29.033,260.18019715,6244.324732,261.18019715,1600316369.034,0,963,1.5147857666E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702036342E+00,1.9724307970E+00,4.0236682807E+02,4.0291933314E+02,8.6135108112E-02
2020-09-17,04:19:29.055,260.18019740,6244.324738,261.18019740,1600316369.055,0,963,1.5147857666E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702036342E+00,1.9724289470E+00,4.0236682807E+02,4.0291887387E+02,8.5991993352E-02
2020-09-17,04:19:29.084,260.18019773,6244.324746,261.18019773,1600316369.084,0,963,1.5147857666E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702036342E+00,1.9724270971E+00,4.0246491743E+02,4.0301663843E+02,8.5991993352E-02
2020-09-17,04:19:29.118,260.18019813,6244.324755,261.18019813,1600316369.118,0,963,1.5147857666E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705945310E+00,1.9728184350E+00,4.0246491743E+02,4.0301663843E+02,8.5991993352E-02
2020-09-17,04:19:29.138,260.18019837,6244.324761,261.18019837,1600316369.139,0,963,1.5147857666E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705945310E+00,1.9728209524E+00,4.0246491743E+02,4.0301726341E+02,8.6186700456E-02
2020-09-17,04:19:29.161,260.18019863,6244.324767,261.18019863,1600316369.162,0,963,1.5147857666E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705945310E+00,1.9728234698E+00,4.0235678600E+02,4.0290960840E+02,8.6186700456E-02
2020-09-17,04:19:29.188,260.18019895,6244.324775,261.18019895,1600316369.189,0,963,1.5147857666E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709925180E+00,1.9732219070E+00,4.0235678600E+02,4.0290960840E+02,8.6186700456E-02
2020-09-17,04:19:29.210,260.18019920,6244.324781,261.18019920,1600316369.211,0,963,1.5147857666E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709925180E+00,1.9732210154E+00,4.0235678600E+02,4.0290938714E+02,8.6117752277E-02
2020-09-17,04:19:29.230,260.18019943,6244.324786,261.18019943,1600316369.231,0,963,1.5147857666E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709925180E+00,1.9732201237E+00,4.0232891597E+02,4.0288125760E+02,8.6117752277E-02
2020-09-17,04:19:29.259,260.18019977,6244.324794,261.18019977,1600316369.260,0,963,1.5147857666E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712566597E+00,1.9734845639E+00,4.0232891597E+02,4.0288125760E+02,8.6117752277E-02
2020-09-17,04:19:29.282,260.18020002,6244.324801,261.18020002,1600316369.282,0,963,1.5147857666E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712566597E+00,1.9734829784E+00,4.0232891597E+02,4.0288086423E+02,8.5995159986E-02
2020-09-17,04:19:29.302,260.18020025,6244.324806,261.18020025,1600316369.302,0,963,1.5147857666E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712566597E+00,1.9734813928E+00,4.0242411237E+02,4.0297579776E+02,8.5995159986E-02
2020-09-17,04:19:29.331,260.18020059,6244.324814,261.18020059,1600316369.331,0,963,1.5147857666E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707097716E+00,1.9729338875E+00,4.0242411237E+02,4.0297579776E+02,8.5995159986E-02
2020-09-17,04:19:29.352,260.18020084,6244.324820,261.18020084,1600316369.353,0,963,1.5147857666E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707097716E+00,1.9729355545E+00,4.0242411237E+02,4.0297621156E+02,8.6124088621E-02
2020-09-17,04:19:29.372,260.18020108,6244.324826,261.18020108,1600316369.373,0,963,1.5147857666E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707097716E+00,1.9729372216E+00,4.0239198472E+02,4.0294445360E+02,8.6124088621E-02
2020-09-17,04:19:29.403,260.18020142,6244.324834,261.18020142,1600316369.403,0,963,1.5147857666E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704130708E+00,1.9726401855E+00,4.0239198472E+02,4.0294445360E+02,8.6124088621E-02
2020-09-17,04:19:29.424,260.18020167,6244.324840,261.18020167,1600316369.424,0,963,1.5147857666E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704130708E+00,1.9726383015E+00,4.0239198472E+02,4.0294398591E+02,8.5978358937E-02
2020-09-17,04:19:29.444,260.18020191,6244.324846,261.18020191,1600316369.445,0,963,1.5147857666E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704130708E+00,1.9726364175E+00,4.0239091386E+02,4.0294244589E+02,8.5978358937E-02
2020-09-17,04:19:29.476,260.18020227,6244.324854,261.18020227,1600316369.476,0,963,1.5147857666E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703652643E+00,1.9725885570E+00,4.0239091386E+02,4.0294244589E+02,8.5978358937E-02
2020-09-17,04:19:29.503,260.18020258,6244.324862,261.18020258,1600316369.503,0,963,1.5147857666E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703652643E+00,1.9725900106E+00,4.0239091386E+02,4.0294280674E+02,8.6090798874E-02
2020-09-17,04:19:29.523,260.18020282,6244.324868,261.18020282,1600316369.524,0,963,1.5147857666E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703652643E+00,1.9725914642E+00,4.0246916820E+02,4.0302152934E+02,8.6090798874E-02
2020-09-17,04:19:29.552,260.18020316,6244.324876,261.18020316,1600316369.553,0,963,1.5147857666E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703457471E+00,1.9725719250E+00,4.0246916820E+02,4.0302152934E+02,8.6090798874E-02
2020-09-17,04:19:29.573,260.18020340,6244.324882,261.18020340,1600316369.574,0,963,1.5147857666E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703457471E+00,1.9725750793E+00,4.0246916820E+02,4.0302231257E+02,8.6334802441E-02
2020-09-17,04:19:29.595,260.18020365,6244.324888,261.18020365,1600316369.595,0,963,1.5147857666E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703457471E+00,1.9725782337E+00,4.0250339443E+02,4.0305736914E+02,8.6334802441E-02
2020-09-17,04:19:29.624,260.18020398,6244.324896,261.18020398,1600316369.624,0,963,1.5147857666E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698505079E+00,1.9720824333E+00,4.0250339443E+02,4.0305736914E+02,8.6334802441E-02
2020-09-17,04:19:29.644,260.18020422,6244.324901,261.18020422,1600316369.645,0,963,1.5147857666E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698505079E+00,1.9720813501E+00,4.0250339443E+02,4.0305710008E+02,8.6250989339E-02
2020-09-17,04:19:29.665,260.18020447,6244.324907,261.18020447,1600316369.666,0,963,1.5147857666E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698505079E+00,1.9720802669E+00,4.0242983830E+02,4.0298317376E+02,8.6250989339E-02
2020-09-17,04:19:29.694,260.18020480,6244.324915,261.18020480,1600316369.695,0,963,1.5147857666E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713122881E+00,1.9735437018E+00,4.0242983830E+02,4.0298317376E+02,8.6250989339E-02
2020-09-17,04:19:29.716,260.18020505,6244.324921,261.18020505,1600316369.716,0,963,1.5147857666E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713122881E+00,1.9735429846E+00,4.0242983830E+02,4.0298299577E+02,8.6195535583E-02
2020-09-17,04:19:29.736,260.18020529,6244.324927,261.18020529,1600316369.737,0,963,1.5147857666E+02,6.0000205994E+01,2.4187500000E+01,6.0221305847E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713122881E+00,1.9735422673E+00,4.0238688594E+02,4.0293980641E+02,8.6195535583E-02
2020-09-17,04:19:29.763,260.18020560,6244.324934,261.18020560,1600316369.764,0,963,1.5148570862E+02,6.0000260925E+01,2.4187500000E+01,6.0221287537E+01,6.0000343323E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716468181E+00,1.9738771757E+00,4.0238688594E+02,4.0293980641E+02,8.6195535583E-02
2020-09-17,04:19:29.789,260.18020590,6244.324942,261.18020590,1600316369.790,0,963,1.5150234985E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716468181E+00,1.9738744159E+00,4.0238688594E+02,4.0293912172E+02,8.5982188983E-02
2020-09-17,04:19:29.811,260.18020615,6244.324948,261.18020615,1600316369.811,0,963,1.5150234985E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716468181E+00,1.9738716560E+00,4.0242387893E+02,4.0297548074E+02,8.5982188983E-02
2020-09-17,04:19:29.838,260.18020647,6244.324955,261.18020647,1600316369.839,0,963,1.5150234985E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708724676E+00,1.9730964317E+00,4.0242387893E+02,4.0297548074E+02,8.5982188983E-02
2020-09-17,04:19:29.871,260.18020684,6244.324964,261.18020684,1600316369.871,0,963,1.5150234985E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708724676E+00,1.9731015681E+00,4.0242387893E+02,4.0297675563E+02,8.6379408548E-02
2020-09-17,04:19:29.904,260.18020723,6244.324974,261.18020723,1600316369.905,0,963,1.5150234985E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708724676E+00,1.9731067045E+00,4.0234804990E+02,4.0290209709E+02,8.6379408548E-02
2020-09-17,04:19:29.931,260.18020755,6244.324981,261.18020755,1600316369.932,0,963,1.5150234985E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709356080E+00,1.9731699165E+00,4.0234804990E+02,4.0290209709E+02,8.6379408548E-02
2020-09-17,04:19:29.953,260.18020779,6244.324987,261.18020779,1600316369.953,0,963,1.5150234985E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709356080E+00,1.9731652223E+00,4.0234804990E+02,4.0290093219E+02,8.6016397160E-02
2020-09-17,04:19:29.974,260.18020804,6244.324993,261.18020804,1600316369.975,0,963,1.5150234985E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709356080E+00,1.9731605281E+00,4.0238341091E+02,4.0293517681E+02,8.6016397160E-02
2020-09-17,04:19:30.006,260.18020840,6244.325002,261.18020840,1600316370.006,0,963,1.5150234985E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713740106E+00,1.9735994256E+00,4.0238341091E+02,4.0293517681E+02,8.6016397160E-02
2020-09-17,04:19:30.026,260.18020863,6244.325007,261.18020863,1600316370.026,0,963,1.5150234985E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713740106E+00,1.9735988721E+00,4.0238341091E+02,4.0293503948E+02,8.5973602448E-02
2020-09-17,04:19:30.048,260.18020889,6244.325013,261.18020889,1600316370.048,0,963,1.5150234985E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713740106E+00,1.9735983186E+00,4.0244614221E+02,4.0299771941E+02,8.5973602448E-02
2020-09-17,04:19:30.078,260.18020925,6244.325022,261.18020925,1600316370.079,0,963,1.5150234985E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707083036E+00,1.9729318604E+00,4.0244614221E+02,4.0299771941E+02,8.5973602448E-02
2020-09-17,04:19:30.099,260.18020949,6244.325028,261.18020949,1600316370.100,0,963,1.5150234985E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707083036E+00,1.9729337314E+00,4.0244614221E+02,4.0299818386E+02,8.6118302684E-02
2020-09-17,04:19:30.121,260.18020973,6244.325034,261.18020973,1600316370.121,0,963,1.5150234985E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707083036E+00,1.9729356023E+00,4.0242955610E+02,4.0298203943E+02,8.6118302684E-02
2020-09-17,04:19:30.150,260.18021007,6244.325042,261.18021007,1600316370.150,0,963,1.5150234985E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702737924E+00,1.9725006001E+00,4.0242955610E+02,4.0298203943E+02,8.6118302684E-02
2020-09-17,04:19:30.174,260.18021035,6244.325048,261.18021035,1600316370.174,0,963,1.5150234985E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702737924E+00,1.9724995883E+00,4.0242955610E+02,4.0298178822E+02,8.6040034526E-02
2020-09-17,04:19:30.200,260.18021065,6244.325056,261.18021065,1600316370.200,0,963,1.5150234985E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702737924E+00,1.9724985765E+00,4.0236965579E+02,4.0292155454E+02,8.6040034526E-02
2020-09-17,04:19:30.232,260.18021102,6244.325064,261.18021102,1600316370.232,0,963,1.5150234985E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699134529E+00,1.9721378301E+00,4.0236965579E+02,4.0292155454E+02,8.6040034526E-02
2020-09-17,04:19:30.253,260.18021126,6244.325070,261.18021126,1600316370.253,0,963,1.5150234985E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699134529E+00,1.9721383855E+00,4.0236965579E+02,4.0292169244E+02,8.6083005343E-02
2020-09-17,04:19:30.273,260.18021150,6244.325076,261.18021150,1600316370.274,0,963,1.5150234985E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699134529E+00,1.9721389409E+00,4.0229404108E+02,4.0284611186E+02,8.6083005343E-02
2020-09-17,04:19:30.299,260.18021181,6244.325083,261.18021181,1600316370.300,0,963,1.5149447632E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704216771E+00,1.9726477393E+00,4.0229404108E+02,4.0284611186E+02,8.6083005343E-02
2020-09-17,04:19:30.321,260.18021205,6244.325089,261.18021205,1600316370.321,0,963,1.5146298218E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704216771E+00,1.9726496248E+00,4.0229404108E+02,4.0284657982E+02,8.6228854608E-02
2020-09-17,04:19:30.342,260.18021229,6244.325095,261.18021229,1600316370.342,0,963,1.5146298218E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704216771E+00,1.9726515103E+00,4.0254200297E+02,4.0309535053E+02,8.6228854608E-02
2020-09-17,04:19:30.372,260.18021265,6244.325104,261.18021265,1600316370.373,0,963,1.5146298218E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701736368E+00,1.9724031893E+00,4.0254200297E+02,4.0309535053E+02,8.6228854608E-02
2020-09-17,04:19:30.394,260.18021291,6244.325110,261.18021291,1600316370.395,0,963,1.5146298218E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701736368E+00,1.9723996435E+00,4.0254200297E+02,4.0309446986E+02,8.5954546720E-02
2020-09-17,04:19:30.415,260.18021315,6244.325116,261.18021315,1600316370.416,0,963,1.5146298218E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701736368E+00,1.9723960977E+00,4.0242993201E+02,4.0298136467E+02,8.5954546720E-02
2020-09-17,04:19:30.446,260.18021350,6244.325124,261.18021350,1600316370.446,0,963,1.5146298218E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699830316E+00,1.9722052774E+00,4.0242993201E+02,4.0298136467E+02,8.5954546720E-02
2020-09-17,04:19:30.476,260.18021384,6244.325132,261.18021384,1600316370.476,0,963,1.5146298218E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699830316E+00,1.9722073665E+00,4.0242993201E+02,4.0298188342E+02,8.6116171927E-02
2020-09-17,04:19:30.496,260.18021409,6244.325138,261.18021409,1600316370.497,0,963,1.5146298218E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699830316E+00,1.9722094555E+00,4.0230788643E+02,4.0286018904E+02,8.6116171927E-02
2020-09-17,04:19:30.526,260.18021442,6244.325146,261.18021442,1600316370.526,0,963,1.5146298218E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707546042E+00,1.9729819001E+00,4.0230788643E+02,4.0286018904E+02,8.6116171927E-02
2020-09-17,04:19:30.548,260.18021468,6244.325152,261.18021468,1600316370.548,0,963,1.5146298218E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707546042E+00,1.9729823013E+00,4.0230788643E+02,4.0286028859E+02,8.6147196805E-02
2020-09-17,04:19:30.568,260.18021491,6244.325158,261.18021491,1600316370.568,0,963,1.5146298218E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707546042E+00,1.9729827024E+00,4.0250401521E+02,4.0305678627E+02,8.6147196805E-02
2020-09-17,04:19:30.599,260.18021528,6244.325167,261.18021528,1600316370.600,0,963,1.5146298218E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699178139E+00,1.9721449661E+00,4.0250401521E+02,4.0305678627E+02,8.6147196805E-02
2020-09-17,04:19:30.628,260.18021561,6244.325175,261.18021561,1600316370.629,0,963,1.5146298218E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699178139E+00,1.9721451327E+00,4.0250401521E+02,4.0305682767E+02,8.6160091964E-02
2020-09-17,04:19:30.650,260.18021586,6244.325181,261.18021586,1600316370.650,0,963,1.5146298218E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699178139E+00,1.9721452994E+00,4.0236320061E+02,4.0291586105E+02,8.6160091964E-02
2020-09-17,04:19:30.678,260.18021619,6244.325189,261.18021619,1600316370.679,0,963,1.5146298218E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709081234E+00,1.9731367287E+00,4.0236320061E+02,4.0291586105E+02,8.6160091964E-02
2020-09-17,04:19:30.703,260.18021647,6244.325195,261.18021647,1600316370.703,0,963,1.5146298218E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709081234E+00,1.9731381593E+00,4.0236320061E+02,4.0291621606E+02,8.6270718524E-02
2020-09-17,04:19:30.723,260.18021671,6244.325201,261.18021671,1600316370.724,0,963,1.5146298218E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709081234E+00,1.9731395898E+00,4.0230240830E+02,4.0285569515E+02,8.6270718524E-02
2020-09-17,04:19:30.750,260.18021701,6244.325208,261.18021701,1600316370.750,0,963,1.5146298218E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702165390E+00,1.9724472224E+00,4.0230240830E+02,4.0285569515E+02,8.6270718524E-02
2020-09-17,04:19:30.770,260.18021726,6244.325214,261.18021726,1600316370.771,0,963,1.5146298218E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702165390E+00,1.9724477236E+00,4.0230240830E+02,4.0285581955E+02,8.6309487192E-02
2020-09-17,04:19:30.792,260.18021750,6244.325220,261.18021750,1600316370.792,0,963,1.5146298218E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702165390E+00,1.9724482247E+00,4.0239628759E+02,4.0294995240E+02,8.6309487192E-02
2020-09-17,04:19:30.819,260.18021781,6244.325228,261.18021781,1600316370.819,0,963,1.5146298218E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702770037E+00,1.9725087578E+00,4.0239628759E+02,4.0294995240E+02,8.6309487192E-02
2020-09-17,04:19:30.839,260.18021806,6244.325233,261.18021806,1600316370.840,0,963,1.5146250661E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702770037E+00,1.9725051703E+00,4.0239628759E+02,4.0294906174E+02,8.6031969988E-02
2020-09-17,04:19:30.861,260.18021830,6244.325239,261.18021830,1600316370.861,0,963,1.5146012878E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702770037E+00,1.9725015829E+00,4.0245764224E+02,4.0300960990E+02,8.6031969988E-02
2020-09-17,04:19:30.888,260.18021862,6244.325247,261.18021862,1600316370.889,0,963,1.5146012878E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713340030E+00,1.9735597757E+00,4.0245764224E+02,4.0300960990E+02,8.6031969988E-02
2020-09-17,04:19:30.911,260.18021888,6244.325253,261.18021888,1600316370.911,0,963,1.5146012878E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713340030E+00,1.9735610197E+00,4.0245764224E+02,4.0300991863E+02,8.6128151197E-02
2020-09-17,04:19:30.931,260.18021912,6244.325259,261.18021912,1600316370.932,0,963,1.5146012878E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713340030E+00,1.9735622637E+00,4.0247293147E+02,4.0302553757E+02,8.6128151197E-02
2020-09-17,04:19:30.957,260.18021942,6244.325266,261.18021942,1600316370.958,0,963,1.5146012878E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704949080E+00,1.9727222202E+00,4.0247293147E+02,4.0302553757E+02,8.6128151197E-02
2020-09-17,04:19:30.992,260.18021981,6244.325276,261.18021981,1600316370.992,0,963,1.5146012878E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704949080E+00,1.9727215320E+00,4.0247293147E+02,4.0302536671E+02,8.6074922063E-02
2020-09-17,04:19:31.023,260.18022019,6244.325284,261.18022019,1600316371.024,0,963,1.5146012878E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704949080E+00,1.9727208439E+00,4.0243404466E+02,4.0298625568E+02,8.6074922063E-02
2020-09-17,04:19:31.052,260.18022051,6244.325292,261.18022051,1600316371.052,0,963,1.5146012878E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702446496E+00,1.9724703027E+00,4.0243404466E+02,4.0298625568E+02,8.6074922063E-02
2020-09-17,04:19:31.073,260.18022076,6244.325298,261.18022076,1600316371.074,0,963,1.5146012878E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702446496E+00,1.9724720171E+00,4.0243404466E+02,4.0298668134E+02,8.6207542470E-02
2020-09-17,04:19:31.095,260.18022101,6244.325304,261.18022101,1600316371.095,0,963,1.5146012878E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702446496E+00,1.9724737314E+00,4.0238084834E+02,4.0293383758E+02,8.6207542470E-02
2020-09-17,04:19:31.124,260.18022134,6244.325312,261.18022134,1600316371.124,0,963,1.5146012878E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700873474E+00,1.9723162513E+00,4.0238084834E+02,4.0293383758E+02,8.6207542470E-02
2020-09-17,04:19:31.147,260.18022161,6244.325319,261.18022161,1600316371.147,0,963,1.5146012878E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700873474E+00,1.9723159689E+00,4.0238084834E+02,4.0293376746E+02,8.6185693920E-02
2020-09-17,04:19:31.168,260.18022186,6244.325325,261.18022186,1600316371.169,0,963,1.5146012878E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700873474E+00,1.9723156865E+00,4.0238272996E+02,4.0293558155E+02,8.6185693920E-02
2020-09-17,04:19:31.197,260.18022220,6244.325333,261.18022220,1600316371.198,0,963,1.5146012878E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714837008E+00,1.9737136193E+00,4.0238272996E+02,4.0293558155E+02,8.6185693920E-02
2020-09-17,04:19:31.219,260.18022244,6244.325339,261.18022244,1600316371.219,0,963,1.5146012878E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714837008E+00,1.9737123556E+00,4.0238272996E+02,4.0293526800E+02,8.6087992170E-02
2020-09-17,04:19:31.240,260.18022270,6244.325345,261.18022270,1600316371.241,0,963,1.5146012878E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714837008E+00,1.9737110918E+00,4.0237019219E+02,4.0292239947E+02,8.6087992170E-02
2020-09-17,04:19:31.270,260.18022304,6244.325353,261.18022304,1600316371.271,0,963,1.5146012878E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709449719E+00,1.9731717542E+00,4.0237019219E+02,4.0292239947E+02,8.6087992170E-02
2020-09-17,04:19:31.292,260.18022329,6244.325359,261.18022329,1600316371.292,0,963,1.5146012878E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709449719E+00,1.9731724755E+00,4.0237019219E+02,4.0292257849E+02,8.6143775030E-02
2020-09-17,04:19:31.319,260.18022360,6244.325366,261.18022360,1600316371.319,0,963,1.5146012878E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709449719E+00,1.9731731969E+00,4.0251578256E+02,4.0306854781E+02,8.6143775030E-02
2020-09-17,04:19:31.352,260.18022399,6244.325376,261.18022399,1600316371.353,0,963,1.5146012878E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710490843E+00,1.9732774270E+00,4.0251578256E+02,4.0306854781E+02,8.6143775030E-02
2020-09-17,04:19:31.374,260.18022424,6244.325382,261.18022424,1600316371.374,0,963,1.5146012878E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710490843E+00,1.9732764648E+00,4.0251578256E+02,4.0306830896E+02,8.6069371830E-02
2020-09-17,04:19:31.394,260.18022448,6244.325387,261.18022448,1600316371.395,0,963,1.5148274231E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710490843E+00,1.9732755026E+00,4.0246124204E+02,4.0301345475E+02,8.6069371830E-02
2020-09-17,04:19:31.421,260.18022479,6244.325395,261.18022479,1600316371.422,0,963,1.5148274231E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707049933E+00,1.9729310230E+00,4.0246124204E+02,4.0301345475E+02,8.6069371830E-02
2020-09-17,04:19:31.441,260.18022502,6244.325401,261.18022502,1600316371.442,0,963,1.5148274231E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707049933E+00,1.9729331068E+00,4.0246124204E+02,4.0301397206E+02,8.6230535334E-02
2020-09-17,04:19:31.463,260.18022527,6244.325406,261.18022527,1600316371.463,0,963,1.5148274231E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707049933E+00,1.9729351906E+00,4.0233715972E+02,4.0289023648E+02,8.6230535334E-02
2020-09-17,04:19:31.490,260.18022558,6244.325414,261.18022558,1600316371.490,0,963,1.5148274231E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705333368E+00,1.9727633399E+00,4.0233715972E+02,4.0289023648E+02,8.6230535334E-02
2020-09-17,04:19:31.512,260.18022583,6244.325420,261.18022583,1600316371.512,0,963,1.5148274231E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705333368E+00,1.9727624880E+00,4.0233715972E+02,4.0289002505E+02,8.6164646433E-02
2020-09-17,04:19:31.535,260.18022610,6244.325426,261.18022610,1600316371.535,0,963,1.5148274231E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705333368E+00,1.9727616361E+00,4.0241889339E+02,4.0297165956E+02,8.6164646433E-02
2020-09-17,04:19:31.565,260.18022646,6244.325435,261.18022646,1600316371.566,0,963,1.5148274231E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699945512E+00,1.9722222413E+00,4.0241889339E+02,4.0297165956E+02,8.6164646433E-02
2020-09-17,04:19:31.588,260.18022672,6244.325441,261.18022672,1600316371.589,0,963,1.5148274231E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699945512E+00,1.9722201491E+00,4.0241889339E+02,4.0297114003E+02,8.6002777203E-02
2020-09-17,04:19:31.611,260.18022698,6244.325448,261.18022698,1600316371.611,0,963,1.5148274231E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699945512E+00,1.9722180569E+00,4.0237651196E+02,4.0292818098E+02,8.6002777203E-02
2020-09-17,04:19:31.637,260.18022728,6244.325455,261.18022728,1600316371.637,0,963,1.5148274231E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693710868E+00,1.9715938887E+00,4.0237651196E+02,4.0292818098E+02,8.6002777203E-02
2020-09-17,04:19:31.660,260.18022755,6244.325461,261.18022755,1600316371.660,0,963,1.5148274231E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693710868E+00,1.9715951643E+00,4.0237651196E+02,4.0292849779E+02,8.6101498266E-02
2020-09-17,04:19:31.681,260.18022780,6244.325467,261.18022780,1600316371.682,0,963,1.5148274231E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693710868E+00,1.9715964399E+00,4.0252500403E+02,4.0307751050E+02,8.6101498266E-02
2020-09-17,04:19:31.716,260.18022819,6244.325477,261.18022819,1600316371.716,0,963,1.5148274231E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714665822E+00,1.9736943032E+00,4.0252500403E+02,4.0307751050E+02,8.6101498266E-02
2020-09-17,04:19:31.743,260.18022852,6244.325484,261.18022852,1600316371.744,0,963,1.5148274231E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714665822E+00,1.9736956995E+00,4.0252500403E+02,4.0307785707E+02,8.6209450204E-02
2020-09-17,04:19:31.766,260.18022877,6244.325491,261.18022877,1600316371.766,0,963,1.5148274231E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714665822E+00,1.9736970958E+00,4.0241656707E+02,4.0296961764E+02,8.6209450204E-02
2020-09-17,04:19:31.795,260.18022911,6244.325499,261.18022911,1600316371.795,0,963,1.5148274231E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712868582E+00,1.9735171685E+00,4.0241656707E+02,4.0296961764E+02,8.6209450204E-02
2020-09-17,04:19:31.816,260.18022936,6244.325505,261.18022936,1600316371.817,0,963,1.5148274231E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712868582E+00,1.9735147464E+00,4.0241656707E+02,4.0296901659E+02,8.6022175951E-02
2020-09-17,04:19:31.836,260.18022959,6244.325510,261.18022959,1600316371.837,0,963,1.5148274231E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712868582E+00,1.9735123243E+00,4.0244328793E+02,4.0299517303E+02,8.6022175951E-02
2020-09-17,04:19:31.865,260.18022993,6244.325518,261.18022993,1600316371.866,0,963,1.5148274231E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699745211E+00,1.9721985056E+00,4.0244328793E+02,4.0299517303E+02,8.6022175951E-02
2020-09-17,04:19:31.887,260.18023017,6244.325524,261.18023017,1600316371.887,0,963,1.5148274231E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699745211E+00,1.9722008835E+00,4.0244328793E+02,4.0299576353E+02,8.6206148970E-02
2020-09-17,04:19:31.907,260.18023042,6244.325530,261.18023042,1600316371.908,0,963,1.5148749084E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699745211E+00,1.9722032614E+00,4.0249743035E+02,4.0305057086E+02,8.6206148970E-02
2020-09-17,04:19:31.934,260.18023072,6244.325537,261.18023072,1600316371.934,0,963,1.5153022766E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705409421E+00,1.9727703232E+00,4.0249743035E+02,4.0305057086E+02,8.6206148970E-02
2020-09-17,04:19:31.954,260.18023096,6244.325543,261.18023096,1600316371.955,0,963,1.5153022766E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705409421E+00,1.9727702838E+00,4.0249743035E+02,4.0305056108E+02,8.6203102329E-02
2020-09-17,04:19:31.976,260.18023120,6244.325549,261.18023120,1600316371.976,0,963,1.5153022766E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705409421E+00,1.9727702444E+00,4.0242695769E+02,4.0297998179E+02,8.6203102329E-02
2020-09-17,04:19:32.007,260.18023157,6244.325558,261.18023157,1600316372.008,0,963,1.5153022766E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710872740E+00,1.9733171943E+00,4.0242695769E+02,4.0297998179E+02,8.6203102329E-02
2020-09-17,04:19:32.029,260.18023182,6244.325564,261.18023182,1600316372.029,0,963,1.5153022766E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710872740E+00,1.9733178422E+00,4.0242695769E+02,4.0298014259E+02,8.6253200443E-02
2020-09-17,04:19:32.049,260.18023206,6244.325569,261.18023206,1600316372.050,0,963,1.5153022766E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710872740E+00,1.9733184901E+00,4.0236560720E+02,4.0291886853E+02,8.6253200443E-02
2020-09-17,04:19:32.078,260.18023240,6244.325577,261.18023240,1600316372.079,0,963,1.5153022766E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717503921E+00,1.9739823589E+00,4.0236560720E+02,4.0291886853E+02,8.6253200443E-02
2020-09-17,04:19:32.111,260.18023277,6244.325586,261.18023277,1600316372.111,0,963,1.5153022766E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717503921E+00,1.9739811626E+00,4.0236560720E+02,4.0291857178E+02,8.6160728945E-02
2020-09-17,04:19:32.141,260.18023312,6244.325595,261.18023312,1600316372.142,0,963,1.5153022766E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717503921E+00,1.9739799663E+00,4.0247592742E+02,4.0302874678E+02,8.6160728945E-02
2020-09-17,04:19:32.171,260.18023346,6244.325603,261.18023346,1600316372.171,0,963,1.5153022766E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711448937E+00,1.9733737832E+00,4.0247592742E+02,4.0302874678E+02,8.6160728945E-02
2020-09-17,04:19:32.191,260.18023370,6244.325609,261.18023370,1600316372.192,0,963,1.5153022766E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711448937E+00,1.9733734764E+00,4.0247592742E+02,4.0302867061E+02,8.6137000302E-02
2020-09-17,04:19:32.216,260.18023398,6244.325616,261.18023398,1600316372.216,0,963,1.5153022766E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711448937E+00,1.9733731695E+00,4.0241882231E+02,4.0297141093E+02,8.6137000302E-02
2020-09-17,04:19:32.242,260.18023428,6244.325623,261.18023428,1600316372.242,0,963,1.5153022766E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719063871E+00,1.9741355237E+00,4.0241882231E+02,4.0297141093E+02,8.6137000302E-02
2020-09-17,04:19:32.263,260.18023453,6244.325629,261.18023453,1600316372.263,0,963,1.5153022766E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719063871E+00,1.9741325970E+00,4.0241882231E+02,4.0297068490E+02,8.5910791784E-02
2020-09-17,04:19:32.283,260.18023477,6244.325634,261.18023477,1600316372.284,0,963,1.5153022766E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719063871E+00,1.9741296704E+00,4.0231156470E+02,4.0286255438E+02,8.5910791784E-02
2020-09-17,04:19:32.312,260.18023510,6244.325642,261.18023510,1600316372.313,0,963,1.5153022766E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711215360E+00,1.9733439345E+00,4.0231156470E+02,4.0286255438E+02,8.5910791784E-02
2020-09-17,04:19:32.334,260.18023535,6244.325648,261.18023535,1600316372.334,0,963,1.5153022766E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711215360E+00,1.9733448161E+00,4.0231156470E+02,4.0286277311E+02,8.5978959938E-02
2020-09-17,04:19:32.355,260.18023559,6244.325654,261.18023559,1600316372.355,0,963,1.5153022766E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711215360E+00,1.9733456977E+00,4.0240681191E+02,4.0295836959E+02,8.5978959938E-02
2020-09-17,04:19:32.381,260.18023590,6244.325662,261.18023590,1600316372.382,0,963,1.5153022766E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706108031E+00,1.9728343885E+00,4.0240681191E+02,4.0295836959E+02,8.5978959938E-02
2020-09-17,04:19:32.403,260.18023615,6244.325668,261.18023615,1600316372.403,0,963,1.5153022766E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706108031E+00,1.9728367760E+00,4.0240681191E+02,4.0295896225E+02,8.6163622728E-02
2020-09-17,04:19:32.428,260.18023645,6244.325675,261.18023645,1600316372.429,0,963,1.5153022766E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706108031E+00,1.9728391636E+00,4.0250294470E+02,4.0305581975E+02,8.6163622728E-02
2020-09-17,04:19:32.463,260.18023684,6244.325684,261.18023684,1600316372.463,0,963,1.5152731628E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705961328E+00,1.9728244767E+00,4.0250294470E+02,4.0305581975E+02,8.6163622728E-02
2020-09-17,04:19:32.483,260.18023708,6244.325690,261.18023708,1600316372.484,0,963,1.5152294922E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705961328E+00,1.9728245603E+00,4.0250294470E+02,4.0305584051E+02,8.6170089083E-02
2020-09-17,04:19:32.505,260.18023733,6244.325696,261.18023733,1600316372.505,0,963,1.5152294922E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705961328E+00,1.9728246439E+00,4.0244035890E+02,4.0299318950E+02,8.6170089083E-02
2020-09-17,04:19:32.532,260.18023765,6244.325704,261.18023765,1600316372.533,0,963,1.5152294922E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709801717E+00,1.9732091170E+00,4.0244035890E+02,4.0299318950E+02,8.6170089083E-02
2020-09-17,04:19:32.555,260.18023791,6244.325710,261.18023791,1600316372.555,0,963,1.5152294922E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709801717E+00,1.9732063980E+00,4.0244035890E+02,4.0299251463E+02,8.5959830453E-02
2020-09-17,04:19:32.576,260.18023816,6244.325716,261.18023816,1600316372.577,0,963,1.5152294922E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709801717E+00,1.9732036790E+00,4.0236443276E+02,4.0291580958E+02,8.5959830453E-02
2020-09-17,04:19:32.605,260.18023850,6244.325724,261.18023850,1600316372.606,0,963,1.5152294922E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710069447E+00,1.9732304823E+00,4.0236443276E+02,4.0291580958E+02,8.5959830453E-02
2020-09-17,04:19:32.625,260.18023873,6244.325729,261.18023873,1600316372.626,0,963,1.5152294922E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710069447E+00,1.9732312447E+00,4.0236443276E+02,4.0291599878E+02,8.6018786907E-02
2020-09-17,04:19:32.648,260.18023898,6244.325736,261.18023898,1600316372.648,0,963,1.5152294922E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710069447E+00,1.9732320071E+00,4.0251439328E+02,4.0306635413E+02,8.6018786907E-02
2020-09-17,04:19:32.676,260.18023931,6244.325743,261.18023931,1600316372.676,0,963,1.5152294922E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707347344E+00,1.9729594895E+00,4.0251439328E+02,4.0306635413E+02,8.6018786907E-02
2020-09-17,04:19:32.697,260.18023956,6244.325749,261.18023956,1600316372.698,0,963,1.5152294922E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707347344E+00,1.9729621973E+00,4.0251439328E+02,4.0306702641E+02,8.6228202201E-02
2020-09-17,04:19:32.719,260.18023980,6244.325755,261.18023980,1600316372.719,0,963,1.5152294922E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707347344E+00,1.9729649050E+00,4.0244974251E+02,4.0300295905E+02,8.6228202201E-02
2020-09-17,04:19:32.747,260.18024014,6244.325763,261.18024014,1600316372.748,0,963,1.5152294922E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711516169E+00,1.9733822593E+00,4.0244974251E+02,4.0300295905E+02,8.6228202201E-02
2020-09-17,04:19:32.769,260.18024038,6244.325769,261.18024038,1600316372.769,0,963,1.5152294922E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711516169E+00,1.9733816692E+00,4.0244974251E+02,4.0300281260E+02,8.6182576813E-02
2020-09-17,04:19:32.789,260.18024062,6244.325775,261.18024062,1600316372.790,0,963,1.5152294922E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711516169E+00,1.9733810792E+00,4.0245194505E+02,4.0300487173E+02,8.6182576813E-02
2020-09-17,04:19:32.821,260.18024098,6244.325784,261.18024098,1600316372.821,0,963,1.5152294922E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710045201E+00,1.9732338159E+00,4.0245194505E+02,4.0300487173E+02,8.6182576813E-02
2020-09-17,04:19:32.848,260.18024130,6244.325791,261.18024130,1600316372.848,0,963,1.5152294922E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710045201E+00,1.9732331146E+00,4.0245194505E+02,4.0300469765E+02,8.6128343935E-02
2020-09-17,04:19:32.871,260.18024156,6244.325798,261.18024156,1600316372.871,0,963,1.5152294922E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710045201E+00,1.9732324133E+00,4.0241502228E+02,4.0296755011E+02,8.6128343935E-02
2020-09-17,04:19:32.900,260.18024190,6244.325806,261.18024190,1600316372.900,0,963,1.5152294922E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705861504E+00,1.9728135707E+00,4.0241502228E+02,4.0296755011E+02,8.6128343935E-02
2020-09-17,04:19:32.921,260.18024214,6244.325811,261.18024214,1600316372.921,0,963,1.5152294922E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705861504E+00,1.9728139270E+00,4.0241502228E+02,4.0296763855E+02,8.6155899443E-02
2020-09-17,04:19:32.941,260.18024238,6244.325817,261.18024238,1600316372.942,0,963,1.5152294922E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705861504E+00,1.9728142832E+00,4.0250906889E+02,4.0306190277E+02,8.6155899443E-02
2020-09-17,04:19:32.969,260.18024270,6244.325825,261.18024270,1600316372.969,0,963,1.5152294922E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706112528E+00,1.9728394141E+00,4.0250906889E+02,4.0306190277E+02,8.6155899443E-02
2020-09-17,04:19:32.990,260.18024294,6244.325831,261.18024294,1600316372.990,0,963,1.5152294922E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706112528E+00,1.9728387411E+00,4.0250906889E+02,4.0306173567E+02,8.6103849873E-02
2020-09-17,04:19:33.010,260.18024318,6244.325836,261.18024318,1600316373.011,0,963,1.5152294922E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706112528E+00,1.9728380681E+00,4.0249434764E+02,4.0304682713E+02,8.6103849873E-02
2020-09-17,04:19:33.036,260.18024348,6244.325844,261.18024348,1600316373.037,0,963,1.5148499908E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712404435E+00,1.9734679698E+00,4.0249434764E+02,4.0304682713E+02,8.6103849873E-02
2020-09-17,04:19:33.058,260.18024373,6244.325849,261.18024373,1600316373.058,0,963,1.5146873474E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712404435E+00,1.9734690787E+00,4.0249434764E+02,4.0304710237E+02,8.6189590371E-02
2020-09-17,04:19:33.078,260.18024397,6244.325855,261.18024397,1600316373.079,0,963,1.5146873474E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712404435E+00,1.9734701876E+00,4.0247184486E+02,4.0302484391E+02,8.6189590371E-02
2020-09-17,04:19:33.108,260.18024431,6244.325863,261.18024431,1600316373.108,0,963,1.5146873474E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712889181E+00,1.9735187171E+00,4.0247184486E+02,4.0302484391E+02,8.6189590371E-02
2020-09-17,04:19:33.128,260.18024455,6244.325869,261.18024455,1600316373.129,0,963,1.5146873474E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712889181E+00,1.9735181376E+00,4.0247184486E+02,4.0302470009E+02,8.6144787586E-02
2020-09-17,04:19:33.150,260.18024479,6244.325875,261.18024479,1600316373.150,0,963,1.5146873474E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712889181E+00,1.9735175582E+00,4.0236815345E+02,4.0292072246E+02,8.6144787586E-02
2020-09-17,04:19:33.178,260.18024513,6244.325883,261.18024513,1600316373.179,0,963,1.5146873474E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711649551E+00,1.9733934550E+00,4.0236815345E+02,4.0292072246E+02,8.6144787586E-02
2020-09-17,04:19:33.211,260.18024551,6244.325892,261.18024551,1600316373.212,0,963,1.5146873474E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711649551E+00,1.9733927091E+00,4.0236815345E+02,4.0292053738E+02,8.6087113588E-02
2020-09-17,04:19:33.246,260.18024590,6244.325902,261.18024590,1600316373.246,0,963,1.5146873474E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711649551E+00,1.9733919632E+00,4.0243857075E+02,4.0299086624E+02,8.6087113588E-02
2020-09-17,04:19:33.276,260.18024625,6244.325910,261.18024625,1600316373.276,0,963,1.5146873474E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704609885E+00,1.9726872013E+00,4.0243857075E+02,4.0299086624E+02,8.6087113588E-02
2020-09-17,04:19:33.298,260.18024650,6244.325916,261.18024650,1600316373.298,0,963,1.5146873474E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704609885E+00,1.9726872816E+00,4.0243857075E+02,4.0299088618E+02,8.6093325419E-02
2020-09-17,04:19:33.318,260.18024674,6244.325922,261.18024674,1600316373.318,0,963,1.5146873474E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704609885E+00,1.9726873619E+00,4.0235303105E+02,4.0290524902E+02,8.6093325419E-02
2020-09-17,04:19:33.346,260.18024707,6244.325930,261.18024707,1600316373.347,0,963,1.5146873474E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707978438E+00,1.9730245978E+00,4.0235303105E+02,4.0290524902E+02,8.6093325419E-02
2020-09-17,04:19:33.368,260.18024733,6244.325936,261.18024733,1600316373.369,0,963,1.5146873474E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707978438E+00,1.9730233498E+00,4.0235303105E+02,4.0290493929E+02,8.5996807194E-02
2020-09-17,04:19:33.390,260.18024757,6244.325942,261.18024757,1600316373.390,0,963,1.5146873474E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707978438E+00,1.9730221017E+00,4.0245356454E+02,4.0300530088E+02,8.5996807194E-02
2020-09-17,04:19:33.418,260.18024791,6244.325950,261.18024791,1600316373.419,0,963,1.5146873474E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716163476E+00,1.9738415293E+00,4.0245356454E+02,4.0300530088E+02,8.5996807194E-02
2020-09-17,04:19:33.440,260.18024815,6244.325956,261.18024815,1600316373.440,0,963,1.5146873474E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716163476E+00,1.9738435309E+00,4.0245356454E+02,4.0300579754E+02,8.6151540267E-02
2020-09-17,04:19:33.460,260.18024839,6244.325961,261.18024839,1600316373.461,0,963,1.5146873474E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716163476E+00,1.9738455325E+00,4.0247190565E+02,4.0302466050E+02,8.6151540267E-02
2020-09-17,04:19:33.486,260.18024869,6244.325969,261.18024869,1600316373.487,0,963,1.5146873474E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707738017E+00,1.9730020340E+00,4.0247190565E+02,4.0302466050E+02,8.6151540267E-02
2020-09-17,04:19:33.507,260.18024894,6244.325974,261.18024894,1600316373.508,0,963,1.5146873474E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707738017E+00,1.9730040575E+00,4.0247190565E+02,4.0302516283E+02,8.6308031112E-02
2020-09-17,04:19:33.533,260.18024924,6244.325982,261.18024924,1600316373.534,0,963,1.5146873474E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707738017E+00,1.9730060809E+00,4.0249142348E+02,4.0304520984E+02,8.6308031112E-02
2020-09-17,04:19:33.568,260.18024963,6244.325991,261.18024963,1600316373.568,0,963,1.5150543976E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717244907E+00,1.9739578468E+00,4.0249142348E+02,4.0304520984E+02,8.6308031112E-02
2020-09-17,04:19:33.589,260.18024988,6244.325997,261.18024988,1600316373.590,0,963,1.5154214478E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717244907E+00,1.9739549211E+00,4.0249142348E+02,4.0304448385E+02,8.6081874900E-02
2020-09-17,04:19:33.611,260.18025013,6244.326003,261.18025013,1600316373.611,0,963,1.5154214478E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717244907E+00,1.9739519954E+00,4.0237925723E+02,4.0293143770E+02,8.6081874900E-02
2020-09-17,04:19:33.638,260.18025045,6244.326011,261.18025045,1600316373.639,0,963,1.5154214478E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710562836E+00,1.9732830334E+00,4.0237925723E+02,4.0293143770E+02,8.6081874900E-02
2020-09-17,04:19:33.661,260.18025071,6244.326017,261.18025071,1600316373.661,0,963,1.5154214478E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710562836E+00,1.9732841053E+00,4.0237925723E+02,4.0293170370E+02,8.6164762194E-02
2020-09-17,04:19:33.681,260.18025095,6244.326023,261.18025095,1600316373.682,0,963,1.5154214478E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710562836E+00,1.9732851773E+00,4.0244309205E+02,4.0299589221E+02,8.6164762194E-02
2020-09-17,04:19:33.710,260.18025128,6244.326031,261.18025128,1600316373.711,0,963,1.5154214478E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706015742E+00,1.9728299537E+00,4.0244309205E+02,4.0299589221E+02,8.6164762194E-02
2020-09-17,04:19:33.732,260.18025153,6244.326037,261.18025153,1600316373.732,0,963,1.5154214478E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706015742E+00,1.9728298271E+00,4.0244309205E+02,4.0299586077E+02,8.6154967448E-02
2020-09-17,04:19:33.753,260.18025177,6244.326043,261.18025177,1600316373.753,0,963,1.5154214478E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706015742E+00,1.9728297004E+00,4.0241919887E+02,4.0297190333E+02,8.6154967448E-02
2020-09-17,04:19:33.780,260.18025209,6244.326050,261.18025209,1600316373.781,0,963,1.5154214478E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705855596E+00,1.9728136677E+00,4.0241919887E+02,4.0297190333E+02,8.6154967448E-02
2020-09-17,04:19:33.805,260.18025238,6244.326057,261.18025238,1600316373.806,0,963,1.5154214478E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705855596E+00,1.9728166038E+00,4.0241919887E+02,4.0297263219E+02,8.6382061775E-02
2020-09-17,04:19:33.826,260.18025263,6244.326063,261.18025263,1600316373.827,0,963,1.5154214478E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705855596E+00,1.9728195399E+00,4.0239710872E+02,4.0295124049E+02,8.6382061775E-02
2020-09-17,04:19:33.852,260.18025293,6244.326070,261.18025293,1600316373.853,0,963,1.5154214478E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714385987E+00,1.9736735461E+00,4.0239710872E+02,4.0295124049E+02,8.6382061775E-02
2020-09-17,04:19:33.874,260.18025317,6244.326076,261.18025317,1600316373.874,0,963,1.5154214478E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714385987E+00,1.9736714912E+00,4.0239710872E+02,4.0295073064E+02,8.6223198509E-02
2020-09-17,04:19:33.894,260.18025341,6244.326082,261.18025341,1600316373.895,0,963,1.5154214478E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714385987E+00,1.9736694364E+00,4.0239007554E+02,4.0294317794E+02,8.6223198509E-02
2020-09-17,04:19:33.927,260.18025378,6244.326091,261.18025378,1600316373.927,0,963,1.5154214478E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710570280E+00,1.9732874339E+00,4.0239007554E+02,4.0294317794E+02,8.6223198509E-02
2020-09-17,04:19:33.953,260.18025409,6244.326098,261.18025409,1600316373.953,0,963,1.5154214478E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710570280E+00,1.9732857276E+00,4.0239007554E+02,4.0294275451E+02,8.6091258824E-02
2020-09-17,04:19:33.976,260.18025436,6244.326105,261.18025436,1600316373.977,0,963,1.5154214478E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710570280E+00,1.9732840213E+00,4.0252833887E+02,4.0308078417E+02,8.6091258824E-02
2020-09-17,04:19:34.006,260.18025470,6244.326113,261.18025470,1600316374.006,0,963,1.5154214478E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710733759E+00,1.9733003877E+00,4.0252833887E+02,4.0308078417E+02,8.6091258824E-02
2020-09-17,04:19:34.026,260.18025494,6244.326119,261.18025494,1600316374.027,0,963,1.5154214478E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710733759E+00,1.9733023239E+00,4.0252833887E+02,4.0308126482E+02,8.6240975686E-02
2020-09-17,04:19:34.046,260.18025517,6244.326124,261.18025517,1600316374.047,0,963,1.5154214478E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710733759E+00,1.9733042601E+00,4.0244271963E+02,4.0299600852E+02,8.6240975686E-02
2020-09-17,04:19:34.073,260.18025549,6244.326132,261.18025549,1600316374.074,0,963,1.5154214478E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711305882E+00,1.9733615371E+00,4.0244271963E+02,4.0299600852E+02,8.6240975686E-02
2020-09-17,04:19:34.095,260.18025573,6244.326138,261.18025573,1600316374.095,0,963,1.5154214478E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711305882E+00,1.9733577344E+00,4.0244271963E+02,4.0299506473E+02,8.5946936344E-02
2020-09-17,04:19:34.115,260.18025597,6244.326143,261.18025597,1600316374.116,0,963,1.5149082031E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711305882E+00,1.9733539317E+00,4.0238336266E+02,4.0293468266E+02,8.5946936344E-02
2020-09-17,04:19:34.144,260.18025631,6244.326151,261.18025631,1600316374.145,0,963,1.5145660400E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710096580E+00,1.9732328652E+00,4.0238336266E+02,4.0293468266E+02,8.5946936344E-02
2020-09-17,04:19:34.165,260.18025655,6244.326157,261.18025655,1600316374.166,0,963,1.5145660400E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710096580E+00,1.9732362405E+00,4.0238336266E+02,4.0293552030E+02,8.6207945675E-02
2020-09-17,04:19:34.187,260.18025679,6244.326163,261.18025679,1600316374.187,0,963,1.5145660400E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710096580E+00,1.9732396158E+00,4.0245267803E+02,4.0300576857E+02,8.6207945675E-02
2020-09-17,04:19:34.213,260.18025711,6244.326171,261.18025711,1600316374.214,0,963,1.5145660400E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713482954E+00,1.9735786363E+00,4.0245267803E+02,4.0300576857E+02,8.6207945675E-02
2020-09-17,04:19:34.233,260.18025734,6244.326176,261.18025734,1600316374.234,0,963,1.5145660400E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713482954E+00,1.9735757090E+00,4.0245267803E+02,4.0300504211E+02,8.5981620811E-02
2020-09-17,04:19:34.256,260.18025759,6244.326182,261.18025759,1600316374.256,0,963,1.5145660400E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713482954E+00,1.9735727817E+00,4.0235776561E+02,4.0290927315E+02,8.5981620811E-02
2020-09-17,04:19:34.286,260.18025795,6244.326191,261.18025795,1600316374.287,0,963,1.5145660400E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702583430E+00,1.9724815994E+00,4.0235776561E+02,4.0290927315E+02,8.5981620811E-02
2020-09-17,04:19:34.319,260.18025832,6244.326200,261.18025832,1600316374.319,0,963,1.5145660400E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702583430E+00,1.9724825728E+00,4.0235776561E+02,4.0290951477E+02,8.6056916184E-02
2020-09-17,04:19:34.349,260.18025868,6244.326208,261.18025868,1600316374.350,0,963,1.5145660400E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702583430E+00,1.9724835461E+00,4.0243756011E+02,4.0298966037E+02,8.6056916184E-02
2020-09-17,04:19:34.377,260.18025899,6244.326216,261.18025899,1600316374.377,0,963,1.5145660400E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708768458E+00,1.9731027475E+00,4.0243756011E+02,4.0298966037E+02,8.6056916184E-02
2020-09-17,04:19:34.400,260.18025926,6244.326222,261.18025926,1600316374.400,0,963,1.5145660400E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708768458E+00,1.9731041736E+00,4.0243756011E+02,4.0299001436E+02,8.6167205380E-02
2020-09-17,04:19:34.421,260.18025951,6244.326228,261.18025951,1600316374.422,0,963,1.5145660400E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708768458E+00,1.9731055997E+00,4.0241360187E+02,4.0296637719E+02,8.6167205380E-02
2020-09-17,04:19:34.450,260.18025984,6244.326236,261.18025984,1600316374.450,0,963,1.5145660400E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706385467E+00,1.9728670311E+00,4.0241360187E+02,4.0296637719E+02,8.6167205380E-02
2020-09-17,04:19:34.470,260.18026008,6244.326242,261.18026008,1600316374.471,0,963,1.5145660400E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706385467E+00,1.9728664674E+00,4.0241360187E+02,4.0296623724E+02,8.6123600061E-02
2020-09-17,04:19:34.492,260.18026032,6244.326248,261.18026032,1600316374.492,0,963,1.5145660400E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706385467E+00,1.9728659036E+00,4.0247839595E+02,4.0303098034E+02,8.6123600061E-02
2020-09-17,04:19:34.519,260.18026064,6244.326255,261.18026064,1600316374.519,0,963,1.5145660400E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703935914E+00,1.9726206714E+00,4.0247839595E+02,4.0303098034E+02,8.6123600061E-02
2020-09-17,04:19:34.539,260.18026088,6244.326261,261.18026088,1600316374.540,0,963,1.5145660400E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703935914E+00,1.9726223207E+00,4.0247839595E+02,4.0303138986E+02,8.6251176799E-02
2020-09-17,04:19:34.561,260.18026112,6244.326267,261.18026112,1600316374.561,0,963,1.5145660400E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703935914E+00,1.9726239699E+00,4.0240605018E+02,4.0295935413E+02,8.6251176799E-02
2020-09-17,04:19:34.588,260.18026145,6244.326275,261.18026145,1600316374.589,0,963,1.5145660400E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700058358E+00,1.9722357755E+00,4.0240605018E+02,4.0295935413E+02,8.6251176799E-02
2020-09-17,04:19:34.611,260.18026170,6244.326281,261.18026170,1600316374.611,0,963,1.5145660400E+02,6.0000389099E+01,2.4187500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700058358E+00,1.9722338100E+00,4.0240605018E+02,4.0295886609E+02,8.6099112343E-02
2020-09-17,04:19:34.637,260.18026200,6244.326288,261.18026200,1600316374.637,0,963,1.5146350534E+02,6.0000371661E+01,2.4187500000E+01,6.0221231733E+01,6.0000362941E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700058358E+00,1.9722318445E+00,4.0239224092E+02,4.0294454984E+02,8.6099112343E-02
2020-09-17,04:19:34.668,260.18026237,6244.326297,261.18026237,1600316374.669,0,963,1.5150491333E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701448283E+00,1.9723709940E+00,4.0239224092E+02,4.0294454984E+02,8.6099112343E-02
2020-09-17,04:19:34.690,260.18026262,6244.326303,261.18026262,1600316374.690,0,963,1.5150491333E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701448283E+00,1.9723714631E+00,4.0239224092E+02,4.0294466630E+02,8.6135399743E-02
2020-09-17,04:19:34.710,260.18026286,6244.326309,261.18026286,1600316374.711,0,963,1.5150491333E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701448283E+00,1.9723719322E+00,4.0231916043E+02,4.0287160191E+02,8.6135399743E-02
2020-09-17,04:19:34.739,260.18026318,6244.326316,261.18026318,1600316374.739,0,963,1.5150491333E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705547836E+00,1.9727823510E+00,4.0231916043E+02,4.0287160191E+02,8.6135399743E-02
2020-09-17,04:19:34.760,260.18026344,6244.326322,261.18026344,1600316374.761,0,963,1.5150491333E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705547836E+00,1.9727819873E+00,4.0231916043E+02,4.0287151167E+02,8.6107274893E-02
2020-09-17,04:19:34.782,260.18026368,6244.326328,261.18026368,1600316374.782,0,963,1.5150491333E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705547836E+00,1.9727816237E+00,4.0248987092E+02,4.0304236626E+02,8.6107274893E-02
2020-09-17,04:19:34.811,260.18026402,6244.326336,261.18026402,1600316374.811,0,963,1.5150491333E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704791325E+00,1.9727058871E+00,4.0248987092E+02,4.0304236626E+02,8.6107274893E-02
2020-09-17,04:19:34.832,260.18026426,6244.326342,261.18026426,1600316374.832,0,963,1.5150491333E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704791325E+00,1.9727053463E+00,4.0248987092E+02,4.0304223197E+02,8.6065442708E-02
2020-09-17,04:19:34.852,260.18026450,6244.326348,261.18026450,1600316374.853,0,963,1.5150491333E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704791325E+00,1.9727048054E+00,4.0243218810E+02,4.0298433572E+02,8.6065442708E-02
2020-09-17,04:19:34.878,260.18026480,6244.326355,261.18026480,1600316374.879,0,963,1.5150491333E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714009391E+00,1.9736276532E+00,4.0243218810E+02,4.0298433572E+02,8.6065442708E-02
2020-09-17,04:19:34.900,260.18026505,6244.326361,261.18026505,1600316374.900,0,963,1.5150491333E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714009391E+00,1.9736310571E+00,4.0243218810E+02,4.0298518039E+02,8.6328611010E-02
2020-09-17,04:19:34.921,260.18026529,6244.326367,261.18026529,1600316374.921,0,963,1.5150491333E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714009391E+00,1.9736344611E+00,4.0246261005E+02,4.0301648888E+02,8.6328611010E-02
2020-09-17,04:19:34.947,260.18026560,6244.326374,261.18026560,1600316374.948,0,963,1.5150491333E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704977758E+00,1.9727302745E+00,4.0246261005E+02,4.0301648888E+02,8.6328611010E-02
2020-09-17,04:19:34.969,260.18026584,6244.326380,261.18026584,1600316374.969,0,963,1.5150491333E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704977758E+00,1.9727286039E+00,4.0246261005E+02,4.0301607410E+02,8.6199390832E-02
2020-09-17,04:19:34.990,260.18026609,6244.326386,261.18026609,1600316374.990,0,963,1.5150491333E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704977758E+00,1.9727269333E+00,4.0235513124E+02,4.0290803282E+02,8.6199390832E-02
2020-09-17,04:19:35.022,260.18026646,6244.326395,261.18026646,1600316375.022,0,963,1.5150491333E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716152938E+00,1.9738457155E+00,4.0235513124E+02,4.0290803282E+02,8.6199390832E-02
2020-09-17,04:19:35.048,260.18026676,6244.326402,261.18026676,1600316375.048,0,963,1.5150491333E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716152938E+00,1.9738466086E+00,4.0235513124E+02,4.0290825436E+02,8.6268427982E-02
2020-09-17,04:19:35.069,260.18026700,6244.326408,261.18026700,1600316375.069,0,963,1.5150491333E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716152938E+00,1.9738475016E+00,4.0240421697E+02,4.0295762913E+02,8.6268427982E-02
2020-09-17,04:19:35.096,260.18026733,6244.326416,261.18026733,1600316375.097,0,963,1.5150491333E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704977477E+00,1.9727286902E+00,4.0240421697E+02,4.0295762913E+02,8.6268427982E-02
2020-09-17,04:19:35.118,260.18026758,6244.326422,261.18026758,1600316375.119,0,963,1.5150491333E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704977477E+00,1.9727287618E+00,4.0240421697E+02,4.0295764691E+02,8.6273966988E-02
2020-09-17,04:19:35.140,260.18026782,6244.326428,261.18026782,1600316375.140,0,963,1.5150491333E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704977477E+00,1.9727288334E+00,4.0249279007E+02,4.0304635961E+02,8.6273966988E-02
2020-09-17,04:19:35.170,260.18026817,6244.326436,261.18026817,1600316375.170,0,963,1.5150491333E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704498626E+00,1.9726808941E+00,4.0249279007E+02,4.0304635961E+02,8.6273966988E-02
2020-09-17,04:19:35.191,260.18026843,6244.326442,261.18026843,1600316375.192,0,963,1.5148350525E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704498626E+00,1.9726790029E+00,4.0249279007E+02,4.0304589002E+02,8.6127683416E-02
2020-09-17,04:19:35.216,260.18026870,6244.326449,261.18026870,1600316375.216,0,963,1.5148350525E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704498626E+00,1.9726771118E+00,4.0244355802E+02,4.0299612079E+02,8.6127683416E-02
2020-09-17,04:19:35.242,260.18026900,6244.326456,261.18026900,1600316375.242,0,963,1.5148350525E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704668912E+00,1.9726941596E+00,4.0244355802E+02,4.0299612079E+02,8.6127683416E-02
2020-09-17,04:19:35.263,260.18026925,6244.326462,261.18026925,1600316375.263,0,963,1.5148350525E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704668912E+00,1.9726948499E+00,4.0244355802E+02,4.0299629216E+02,8.6181074903E-02
2020-09-17,04:19:35.286,260.18026953,6244.326469,261.18026953,1600316375.287,0,963,1.5148350525E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704668912E+00,1.9726955402E+00,4.0239704726E+02,4.0294988887E+02,8.6181074903E-02
2020-09-17,04:19:35.315,260.18026986,6244.326477,261.18026986,1600316375.316,0,963,1.5148350525E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714442241E+00,1.9736739785E+00,4.0239704726E+02,4.0294988887E+02,8.6181074903E-02
2020-09-17,04:19:35.339,260.18027014,6244.326483,261.18027014,1600316375.340,0,963,1.5148350525E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714442241E+00,1.9736736386E+00,4.0239704726E+02,4.0294980453E+02,8.6154796504E-02
2020-09-17,04:19:35.361,260.18027038,6244.326489,261.18027038,1600316375.361,0,963,1.5148350525E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714442241E+00,1.9736732987E+00,4.0238431977E+02,4.0293697523E+02,8.6154796504E-02
2020-09-17,04:19:35.388,260.18027071,6244.326497,261.18027071,1600316375.389,0,963,1.5148350525E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699234363E+00,1.9721507913E+00,4.0238431977E+02,4.0293697523E+02,8.6154796504E-02
2020-09-17,04:19:35.421,260.18027109,6244.326506,261.18027109,1600316375.422,0,963,1.5148350525E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699234363E+00,1.9721513811E+00,4.0238431977E+02,4.0293712168E+02,8.6200428717E-02
2020-09-17,04:19:35.453,260.18027145,6244.326515,261.18027145,1600316375.453,0,963,1.5148350525E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699234363E+00,1.9721519709E+00,4.0245922054E+02,4.0301227181E+02,8.6200428717E-02
2020-09-17,04:19:35.480,260.18027177,6244.326522,261.18027177,1600316375.481,0,963,1.5148350525E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702909874E+00,1.9725199377E+00,4.0245922054E+02,4.0301227181E+02,8.6200428717E-02
2020-09-17,04:19:35.503,260.18027203,6244.326529,261.18027203,1600316375.503,0,963,1.5148350525E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702909874E+00,1.9725186673E+00,4.0245922054E+02,4.0301195636E+02,8.6102151766E-02
2020-09-17,04:19:35.523,260.18027227,6244.326534,261.18027227,1600316375.524,0,963,1.5148350525E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702909874E+00,1.9725173969E+00,4.0235238850E+02,4.0290466223E+02,8.6102151766E-02
2020-09-17,04:19:35.552,260.18027259,6244.326542,261.18027259,1600316375.552,0,963,1.5148350525E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700416479E+00,1.9722677756E+00,4.0235238850E+02,4.0290466223E+02,8.6102151766E-02
2020-09-17,04:19:35.573,260.18027285,6244.326548,261.18027285,1600316375.574,0,963,1.5148350525E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700416479E+00,1.9722678052E+00,4.0235238850E+02,4.0290466957E+02,8.6104439635E-02
2020-09-17,04:19:35.595,260.18027309,6244.326554,261.18027309,1600316375.595,0,963,1.5148350525E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700416479E+00,1.9722678348E+00,4.0242682236E+02,4.0297921295E+02,8.6104439635E-02
2020-09-17,04:19:35.621,260.18027339,6244.326561,261.18027339,1600316375.621,0,963,1.5148350525E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697202291E+00,1.9719460528E+00,4.0242682236E+02,4.0297921295E+02,8.6104439635E-02
2020-09-17,04:19:35.641,260.18027363,6244.326567,261.18027363,1600316375.642,0,963,1.5148350525E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697202291E+00,1.9719466156E+00,4.0242682236E+02,4.0297935273E+02,8.6147992475E-02
2020-09-17,04:19:35.663,260.18027388,6244.326573,261.18027388,1600316375.663,0,963,1.5148350525E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697202291E+00,1.9719471785E+00,4.0245703250E+02,4.0300974414E+02,8.6147992475E-02
2020-09-17,04:19:35.691,260.18027421,6244.326581,261.18027421,1600316375.692,0,963,1.5148350525E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699704089E+00,1.9721976411E+00,4.0245703250E+02,4.0300974414E+02,8.6147992475E-02
2020-09-17,04:19:35.713,260.18027446,6244.326587,261.18027446,1600316375.713,0,963,1.5148350525E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699704089E+00,1.9721987946E+00,4.0245703250E+02,4.0301003060E+02,8.6237237505E-02
2020-09-17,04:19:35.740,260.18027477,6244.326594,261.18027477,1600316375.740,0,963,1.5156301880E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699704089E+00,1.9721999481E+00,4.0240652847E+02,4.0295974360E+02,8.6237237505E-02
2020-09-17,04:19:35.775,260.18027517,6244.326604,261.18027517,1600316375.775,0,963,1.5156301880E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704792739E+00,1.9727093890E+00,4.0240652847E+02,4.0295974360E+02,8.6237237505E-02
2020-09-17,04:19:35.796,260.18027543,6244.326610,261.18027543,1600316375.797,0,963,1.5156301880E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704792739E+00,1.9727113649E+00,4.0240652847E+02,4.0296023411E+02,8.6390070225E-02
2020-09-17,04:19:35.819,260.18027569,6244.326617,261.18027569,1600316375.820,0,963,1.5156301880E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704792739E+00,1.9727133408E+00,4.0243197156E+02,4.0298620275E+02,8.6390070225E-02
2020-09-17,04:19:35.846,260.18027601,6244.326624,261.18027601,1600316375.847,0,963,1.5156301880E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708481893E+00,1.9730826744E+00,4.0243197156E+02,4.0298620275E+02,8.6390070225E-02
2020-09-17,04:19:35.868,260.18027626,6244.326630,261.18027626,1600316375.869,0,963,1.5156301880E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708481893E+00,1.9730785421E+00,4.0243197156E+02,4.0298517703E+02,8.6070497975E-02
2020-09-17,04:19:35.890,260.18027650,6244.326636,261.18027650,1600316375.890,0,963,1.5156301880E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708481893E+00,1.9730744098E+00,4.0241589212E+02,4.0296804983E+02,8.6070497975E-02
2020-09-17,04:19:35.917,260.18027683,6244.326644,261.18027683,1600316375.918,0,963,1.5156301880E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709555089E+00,1.9731818507E+00,4.0241589212E+02,4.0296804983E+02,8.6070497975E-02
2020-09-17,04:19:35.941,260.18027711,6244.326651,261.18027711,1600316375.942,0,963,1.5156301880E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709555089E+00,1.9731824246E+00,4.0241589212E+02,4.0296819229E+02,8.6114883966E-02
2020-09-17,04:19:35.963,260.18027736,6244.326657,261.18027736,1600316375.964,0,963,1.5156301880E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709555089E+00,1.9731829986E+00,4.0242650195E+02,4.0297895914E+02,8.6114883966E-02
2020-09-17,04:19:35.994,260.18027772,6244.326665,261.18027772,1600316375.995,0,963,1.5156301880E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712552653E+00,1.9734830938E+00,4.0242650195E+02,4.0297895914E+02,8.6114883966E-02
2020-09-17,04:19:36.016,260.18027796,6244.326671,261.18027796,1600316376.016,0,963,1.5156301880E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712552653E+00,1.9734838686E+00,4.0242650195E+02,4.0297915141E+02,8.6174787566E-02
2020-09-17,04:19:36.036,260.18027821,6244.326677,261.18027821,1600316376.037,0,963,1.5156301880E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712552653E+00,1.9734846433E+00,4.0233637216E+02,4.0288909007E+02,8.6174787566E-02
2020-09-17,04:19:36.065,260.18027854,6244.326685,261.18027854,1600316376.066,0,963,1.5156301880E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710971678E+00,1.9733263670E+00,4.0233637216E+02,4.0288909007E+02,8.6174787566E-02
2020-09-17,04:19:36.086,260.18027878,6244.326691,261.18027878,1600316376.087,0,963,1.5156301880E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710971678E+00,1.9733250997E+00,4.0233637216E+02,4.0288877562E+02,8.6076794852E-02
2020-09-17,04:19:36.108,260.18027903,6244.326697,261.18027903,1600316376.108,0,963,1.5156301880E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710971678E+00,1.9733238324E+00,4.0235966356E+02,4.0291178453E+02,8.6076794852E-02
2020-09-17,04:19:36.141,260.18027942,6244.326706,261.18027942,1600316376.142,0,963,1.5156301880E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712870173E+00,1.9735138964E+00,4.0235966356E+02,4.0291178453E+02,8.6076794852E-02
2020-09-17,04:19:36.168,260.18027973,6244.326714,261.18027973,1600316376.169,0,963,1.5156301880E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712870173E+00,1.9735157967E+00,4.0235966356E+02,4.0291225602E+02,8.6223719759E-02
2020-09-17,04:19:36.190,260.18027998,6244.326719,261.18027998,1600316376.190,0,963,1.5156301880E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712870173E+00,1.9735176970E+00,4.0247226067E+02,4.0302547939E+02,8.6223719759E-02
2020-09-17,04:19:36.217,260.18028029,6244.326727,261.18028029,1600316376.217,0,963,1.5156301880E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703267584E+00,1.9725563515E+00,4.0247226067E+02,4.0302547939E+02,8.6223719759E-02
2020-09-17,04:19:36.240,260.18028056,6244.326733,261.18028056,1600316376.240,0,963,1.5156301880E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703267584E+00,1.9725552895E+00,4.0247226067E+02,4.0302521571E+02,8.6141574039E-02
2020-09-17,04:19:36.260,260.18028080,6244.326739,261.18028080,1600316376.261,0,963,1.5156301880E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703267584E+00,1.9725542276E+00,4.0247767133E+02,4.0303037012E+02,8.6141574039E-02
2020-09-17,04:19:36.289,260.18028113,6244.326747,261.18028113,1600316376.290,0,963,1.5156301880E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712300009E+00,1.9734584912E+00,4.0247767133E+02,4.0303037012E+02,8.6141574039E-02
2020-09-17,04:19:36.311,260.18028138,6244.326753,261.18028138,1600316376.311,0,963,1.5156301880E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712300009E+00,1.9734596222E+00,4.0247767133E+02,4.0303065083E+02,8.6229026056E-02
2020-09-17,04:19:36.332,260.18028162,6244.326759,261.18028162,1600316376.332,0,963,1.5156301880E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712300009E+00,1.9734607532E+00,4.0240770048E+02,4.0296086452E+02,8.6229026056E-02
2020-09-17,04:19:36.361,260.18028196,6244.326767,261.18028196,1600316376.361,0,963,1.5156301880E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721272182E+00,1.9743589860E+00,4.0240770048E+02,4.0296086452E+02,8.6229026056E-02
2020-09-17,04:19:36.384,260.18028223,6244.326774,261.18028223,1600316376.385,0,963,1.5156301880E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721272182E+00,1.9743578455E+00,4.0240770048E+02,4.0296058163E+02,8.6140883083E-02
2020-09-17,04:19:36.405,260.18028248,6244.326779,261.18028248,1600316376.406,0,963,1.5156301880E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721272182E+00,1.9743567050E+00,4.0260635159E+02,4.0315922264E+02,8.6140883083E-02
2020-09-17,04:19:36.433,260.18028279,6244.326787,261.18028279,1600316376.433,0,963,1.5156301880E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711753429E+00,1.9734037536E+00,4.0260635159E+02,4.0315922264E+02,8.6140883083E-02
2020-09-17,04:19:36.456,260.18028306,6244.326793,261.18028306,1600316376.456,0,963,1.5156301880E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711753429E+00,1.9734049694E+00,4.0260635159E+02,4.0315952452E+02,8.6234895110E-02
2020-09-17,04:19:36.476,260.18028330,6244.326799,261.18028330,1600316376.477,0,963,1.5156301880E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711753429E+00,1.9734061853E+00,4.0258140015E+02,4.0313484065E+02,8.6234895110E-02
2020-09-17,04:19:36.503,260.18028360,6244.326806,261.18028360,1600316376.503,0,963,1.5156301880E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700055700E+00,1.9722350885E+00,4.0258140015E+02,4.0313484065E+02,8.6234895110E-02
2020-09-17,04:19:36.533,260.18028396,6244.326815,261.18028396,1600316376.534,0,963,1.5156301880E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700055700E+00,1.9722346512E+00,4.0258140015E+02,4.0313473203E+02,8.6201066428E-02
2020-09-17,04:19:36.565,260.18028433,6244.326824,261.18028433,1600316376.566,0,963,1.5156301880E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700055700E+00,1.9722342140E+00,4.0241936759E+02,4.0297236819E+02,8.6201066428E-02
2020-09-17,04:19:36.592,260.18028463,6244.326831,261.18028463,1600316376.592,0,963,1.5156301880E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707916309E+00,1.9730211641E+00,4.0241936759E+02,4.0297236819E+02,8.6201066428E-02
2020-09-17,04:19:36.614,260.18028488,6244.326837,261.18028488,1600316376.614,0,963,1.5156301880E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707916309E+00,1.9730203421E+00,4.0241936759E+02,4.0297216416E+02,8.6137495890E-02
2020-09-17,04:19:36.634,260.18028512,6244.326843,261.18028512,1600316376.634,0,963,1.5156301880E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707916309E+00,1.9730195201E+00,4.0240463160E+02,4.0295720390E+02,8.6137495890E-02
2020-09-17,04:19:36.663,260.18028545,6244.326851,261.18028545,1600316376.663,0,963,1.5156301880E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707774889E+00,1.9730053622E+00,4.0240463160E+02,4.0295720390E+02,8.6137495890E-02
2020-09-17,04:19:36.684,260.18028569,6244.326857,261.18028569,1600316376.684,0,963,1.5156301880E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707774889E+00,1.9730041141E+00,4.0240463160E+02,4.0295689410E+02,8.6040967501E-02
2020-09-17,04:19:36.707,260.18028596,6244.326863,261.18028596,1600316376.707,0,963,1.5156301880E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707774889E+00,1.9730028659E+00,4.0243187548E+02,4.0298386556E+02,8.6040967501E-02
2020-09-17,04:19:36.736,260.18028631,6244.326871,261.18028631,1600316376.737,0,963,1.5156301880E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706666737E+00,1.9728919255E+00,4.0243187548E+02,4.0298386556E+02,8.6040967501E-02
2020-09-17,04:19:36.757,260.18028655,6244.326877,261.18028655,1600316376.758,0,963,1.5156301880E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706666737E+00,1.9728930394E+00,4.0243187548E+02,4.0298414207E+02,8.6127118730E-02
2020-09-17,04:19:36.779,260.18028679,6244.326883,261.18028679,1600316376.779,0,963,1.5156301880E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706666737E+00,1.9728941533E+00,4.0231159548E+02,4.0286397344E+02,8.6127118730E-02
2020-09-17,04:19:36.809,260.18028714,6244.326891,261.18028714,1600316376.809,0,963,1.5148803101E+02,6.0000267029E+01,2.4237500000E+01,6.0221153259E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708797666E+00,1.9731074871E+00,4.0231159548E+02,4.0286397344E+02,8.6127118730E-02
2020-09-17,04:19:36.828,260.18028737,6244.326897,261.18028737,1600316376.829,0,963,1.5146928406E+02,6.0000267029E+01,2.4250000000E+01,6.0221153259E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708797666E+00,1.9731088949E+00,4.0231159548E+02,4.0286432277E+02,8.6235989092E-02
2020-09-17,04:19:36.855,260.18028769,6244.326904,261.18028769,1600316376.856,0,963,1.5146928406E+02,6.0000267029E+01,2.4250000000E+01,6.0221153259E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708797666E+00,1.9731103027E+00,4.0240384063E+02,4.0295704406E+02,8.6235989092E-02
2020-09-17,04:19:36.887,260.18028804,6244.326913,261.18028804,1600316376.887,0,963,1.5146928406E+02,6.0000267029E+01,2.4250000000E+01,6.0221153259E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712871554E+00,1.9735181526E+00,4.0240384063E+02,4.0295704406E+02,8.6235989092E-02
2020-09-17,04:19:36.907,260.18028829,6244.326919,261.18028829,1600316376.908,0,963,1.5146928406E+02,6.0000267029E+01,2.4250000000E+01,6.0221153259E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712871554E+00,1.9735178441E+00,4.0240384063E+02,4.0295696752E+02,8.6212140711E-02
2020-09-17,04:19:36.928,260.18028853,6244.326925,261.18028853,1600316376.929,0,963,1.5146928406E+02,6.0000267029E+01,2.4250000000E+01,6.0221153259E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712871554E+00,1.9735175357E+00,4.0249926256E+02,4.0305244406E+02,8.6212140711E-02
2020-09-17,04:19:36.954,260.18028883,6244.326932,261.18028883,1600316376.955,0,963,1.5146928406E+02,6.0000267029E+01,2.4250000000E+01,6.0221153259E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712574574E+00,1.9734878041E+00,4.0249926256E+02,4.0305244406E+02,8.6212140711E-02
2020-09-17,04:19:36.976,260.18028909,6244.326938,261.18028909,1600316376.977,0,963,1.5146928406E+02,6.0000267029E+01,2.4250000000E+01,6.0221153259E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712574574E+00,1.9734840800E+00,4.0249926256E+02,4.0305151972E+02,8.5924200150E-02
2020-09-17,04:19:36.997,260.18028933,6244.326944,261.18028933,1600316376.998,0,963,1.5146928406E+02,6.0000267029E+01,2.4250000000E+01,6.0221153259E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712574574E+00,1.9734803560E+00,4.0248104937E+02,4.0303235725E+02,8.5924200150E-02
2020-09-17,04:19:37.026,260.18028965,6244.326952,261.18028965,1600316377.026,0,963,1.5146928406E+02,6.0000267029E+01,2.4250000000E+01,6.0221153259E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714256341E+00,1.9736487223E+00,4.0248104937E+02,4.0303235725E+02,8.5924200150E-02
2020-09-17,04:19:37.048,260.18028991,6244.326958,261.18028991,1600316377.048,0,963,1.5146928406E+02,6.0000267029E+01,2.4250000000E+01,6.0221153259E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714256341E+00,1.9736524393E+00,4.0248104937E+02,4.0303327970E+02,8.6211570335E-02
2020-09-17,04:19:37.069,260.18029016,6244.326964,261.18029016,1600316377.070,0,963,1.5146928406E+02,6.0000267029E+01,2.4250000000E+01,6.0221153259E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714256341E+00,1.9736561563E+00,4.0242197122E+02,4.0297504282E+02,8.6211570335E-02
2020-09-17,04:19:37.098,260.18029049,6244.326972,261.18029049,1600316377.098,0,963,1.5146928406E+02,6.0000267029E+01,2.4250000000E+01,6.0221153259E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709382612E+00,1.9731682320E+00,4.0242197122E+02,4.0297504282E+02,8.6211570335E-02
2020-09-17,04:19:37.118,260.18029073,6244.326977,261.18029073,1600316377.119,0,963,1.5146928406E+02,6.0000267029E+01,2.4250000000E+01,6.0221153259E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709382612E+00,1.9731666780E+00,4.0242197122E+02,4.0297465712E+02,8.6091396220E-02
2020-09-17,04:19:37.140,260.18029097,6244.326983,261.18029097,1600316377.140,0,963,1.5146928406E+02,6.0000267029E+01,2.4250000000E+01,6.0221153259E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709382612E+00,1.9731651240E+00,4.0227640131E+02,4.0282850172E+02,8.6091396220E-02
2020-09-17,04:19:37.168,260.18029131,6244.326991,261.18029131,1600316377.169,0,963,1.5146928406E+02,6.0000267029E+01,2.4250000000E+01,6.0221153259E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712741884E+00,1.9735014307E+00,4.0227640131E+02,4.0282850172E+02,8.6091396220E-02
2020-09-17,04:19:37.190,260.18029155,6244.326997,261.18029155,1600316377.190,0,963,1.5146928406E+02,6.0000267029E+01,2.4250000000E+01,6.0221153259E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712741884E+00,1.9735020606E+00,4.0227640131E+02,4.0282865797E+02,8.6140097599E-02
2020-09-17,04:19:37.210,260.18029179,6244.327003,261.18029179,1600316377.211,0,963,1.5146928406E+02,6.0000267029E+01,2.4250000000E+01,6.0221153259E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712741884E+00,1.9735026905E+00,4.0240590354E+02,4.0295849429E+02,8.6140097599E-02
2020-09-17,04:19:37.244,260.18029219,6244.327012,261.18029219,1600316377.245,0,963,1.5146928406E+02,6.0000267029E+01,2.4250000000E+01,6.0221153259E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709607778E+00,1.9731889255E+00,4.0240590354E+02,4.0295849429E+02,8.6140097599E-02
2020-09-17,04:19:37.272,260.18029250,6244.327020,261.18029250,1600316377.272,0,963,1.5146928406E+02,6.0000267029E+01,2.4250000000E+01,6.0221153259E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709607778E+00,1.9731898970E+00,4.0240590354E+02,4.0295873541E+02,8.6215224533E-02
2020-09-17,04:19:37.292,260.18029273,6244.327026,261.18029273,1600316377.292,0,963,1.5146928406E+02,6.0000267029E+01,2.4250000000E+01,6.0221153259E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709607778E+00,1.9731908685E+00,4.0247338780E+02,4.0302655353E+02,8.6215224533E-02
2020-09-17,04:19:37.321,260.18029307,6244.327034,261.18029307,1600316377.321,0,963,1.5146928406E+02,6.0000267029E+01,2.4250000000E+01,6.0221153259E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702007801E+00,1.9724300110E+00,4.0247338780E+02,4.0302655353E+02,8.6215224533E-02
2020-09-17,04:19:37.342,260.18029331,6244.327039,261.18029331,1600316377.342,0,963,1.5146928406E+02,6.0000267029E+01,2.4250000000E+01,6.0221153259E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702007801E+00,1.9724302969E+00,4.0247338780E+02,4.0302662453E+02,8.6237344339E-02
2020-09-17,04:19:37.362,260.18029355,6244.327045,261.18029355,1600316377.363,0,963,1.5148459167E+02,6.0000267029E+01,2.4200000000E+01,6.0221153259E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702007801E+00,1.9724305828E+00,4.0241001411E+02,4.0296323472E+02,8.6237344339E-02
2020-09-17,04:19:37.391,260.18029389,6244.327053,261.18029389,1600316377.392,0,963,1.5148841858E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715497435E+00,1.9737810729E+00,4.0241001411E+02,4.0296323472E+02,8.6237344339E-02
2020-09-17,04:19:37.414,260.18029414,6244.327059,261.18029414,1600316377.414,0,963,1.5148841858E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715497435E+00,1.9737797985E+00,4.0241001411E+02,4.0296291851E+02,8.6138819498E-02
2020-09-17,04:19:37.438,260.18029443,6244.327066,261.18029443,1600316377.439,0,963,1.5148841858E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715497435E+00,1.9737785240E+00,4.0240643113E+02,4.0295901440E+02,8.6138819498E-02
2020-09-17,04:19:37.469,260.18029478,6244.327075,261.18029478,1600316377.469,0,963,1.5148841858E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710702222E+00,1.9732984606E+00,4.0240643113E+02,4.0295901440E+02,8.6138819498E-02
2020-09-17,04:19:37.493,260.18029506,6244.327081,261.18029506,1600316377.493,0,963,1.5148841858E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710702222E+00,1.9732997860E+00,4.0240643113E+02,4.0295934333E+02,8.6241308639E-02
2020-09-17,04:19:37.513,260.18029529,6244.327087,261.18029529,1600316377.513,0,963,1.5148841858E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710702222E+00,1.9733011114E+00,4.0256260083E+02,4.0311605667E+02,8.6241308639E-02
2020-09-17,04:19:37.542,260.18029563,6244.327095,261.18029563,1600316377.542,0,963,1.5148841858E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710685276E+00,1.9732994149E+00,4.0256260083E+02,4.0311605667E+02,8.6241308639E-02
2020-09-17,04:19:37.562,260.18029587,6244.327101,261.18029587,1600316377.563,0,963,1.5148841858E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710685276E+00,1.9732975234E+00,4.0256260083E+02,4.0311558705E+02,8.6095041897E-02
2020-09-17,04:19:37.586,260.18029615,6244.327107,261.18029615,1600316377.587,0,963,1.5148841858E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710685276E+00,1.9732956318E+00,4.0236229081E+02,4.0291453250E+02,8.6095041897E-02
2020-09-17,04:19:37.615,260.18029648,6244.327116,261.18029648,1600316377.616,0,963,1.5148841858E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709922366E+00,1.9732192546E+00,4.0236229081E+02,4.0291453250E+02,8.6095041897E-02
2020-09-17,04:19:37.648,260.18029685,6244.327124,261.18029685,1600316377.648,0,963,1.5148841858E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709922366E+00,1.9732196465E+00,4.0236229081E+02,4.0291462975E+02,8.6125346145E-02
2020-09-17,04:19:37.678,260.18029721,6244.327133,261.18029721,1600316377.679,0,963,1.5148841858E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709922366E+00,1.9732200384E+00,4.0239816727E+02,4.0295065272E+02,8.6125346145E-02
2020-09-17,04:19:37.707,260.18029755,6244.327141,261.18029755,1600316377.708,0,963,1.5148841858E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712540201E+00,1.9734821178E+00,4.0239816727E+02,4.0295065272E+02,8.6125346145E-02
2020-09-17,04:19:37.732,260.18029782,6244.327148,261.18029782,1600316377.732,0,963,1.5148841858E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712540201E+00,1.9734827211E+00,4.0239816727E+02,4.0295080241E+02,8.6171988853E-02
2020-09-17,04:19:37.753,260.18029807,6244.327154,261.18029807,1600316377.753,0,963,1.5148841858E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712540201E+00,1.9734833243E+00,4.0245421988E+02,4.0300708172E+02,8.6171988853E-02
2020-09-17,04:19:37.779,260.18029837,6244.327161,261.18029837,1600316377.779,0,963,1.5148841858E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712785481E+00,1.9735078800E+00,4.0245421988E+02,4.0300708172E+02,8.6171988853E-02
2020-09-17,04:19:37.801,260.18029862,6244.327167,261.18029862,1600316377.801,0,963,1.5148841858E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712785481E+00,1.9735087188E+00,4.0245421988E+02,4.0300728987E+02,8.6236838392E-02
2020-09-17,04:19:37.821,260.18029885,6244.327173,261.18029885,1600316377.821,0,963,1.5148841858E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712785481E+00,1.9735095575E+00,4.0246863189E+02,4.0302192985E+02,8.6236838392E-02
2020-09-17,04:19:37.848,260.18029917,6244.327180,261.18029917,1600316377.848,0,963,1.5148841858E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710375229E+00,1.9732682595E+00,4.0246863189E+02,4.0302192985E+02,8.6236838392E-02
2020-09-17,04:19:37.869,260.18029942,6244.327186,261.18029942,1600316377.870,0,963,1.5148841858E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710375229E+00,1.9732663246E+00,4.0246863189E+02,4.0302144958E+02,8.6087218766E-02
2020-09-17,04:19:37.891,260.18029968,6244.327192,261.18029968,1600316377.892,0,963,1.5149414368E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710375229E+00,1.9732643897E+00,4.0233979280E+02,4.0289195340E+02,8.6087218766E-02
2020-09-17,04:19:37.921,260.18030001,6244.327200,261.18030001,1600316377.921,0,963,1.5151704407E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714326174E+00,1.9736599306E+00,4.0233979280E+02,4.0289195340E+02,8.6087218766E-02
2020-09-17,04:19:37.943,260.18030027,6244.327206,261.18030027,1600316377.943,0,963,1.5151704407E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714326174E+00,1.9736580944E+00,4.0233979280E+02,4.0289149786E+02,8.5945256901E-02
2020-09-17,04:19:37.970,260.18030059,6244.327214,261.18030059,1600316377.971,0,963,1.5151704407E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714326174E+00,1.9736562581E+00,4.0252231133E+02,4.0307381093E+02,8.5945256901E-02
2020-09-17,04:19:38.003,260.18030097,6244.327223,261.18030097,1600316378.004,0,963,1.5151704407E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706203042E+00,1.9728430288E+00,4.0252231133E+02,4.0307381093E+02,8.5945256901E-02
2020-09-17,04:19:38.025,260.18030122,6244.327229,261.18030122,1600316378.025,0,963,1.5151704407E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706203042E+00,1.9728444673E+00,4.0252231133E+02,4.0307416811E+02,8.6056515450E-02
2020-09-17,04:19:38.048,260.18030148,6244.327236,261.18030148,1600316378.048,0,963,1.5151704407E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706203042E+00,1.9728459058E+00,4.0246718221E+02,4.0301932054E+02,8.6056515450E-02
2020-09-17,04:19:38.073,260.18030178,6244.327243,261.18030178,1600316378.074,0,963,1.5151704407E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709238390E+00,1.9731497833E+00,4.0246718221E+02,4.0301932054E+02,8.6056515450E-02
2020-09-17,04:19:38.095,260.18030203,6244.327249,261.18030203,1600316378.095,0,963,1.5151704407E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709238390E+00,1.9731548118E+00,4.0246718221E+02,4.0302056874E+02,8.6445378948E-02
2020-09-17,04:19:38.115,260.18030227,6244.327254,261.18030227,1600316378.116,0,963,1.5151704407E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709238390E+00,1.9731598403E+00,4.0244394013E+02,4.0299854286E+02,8.6445378948E-02
2020-09-17,04:19:38.141,260.18030257,6244.327262,261.18030257,1600316378.142,0,963,1.5151704407E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707880569E+00,1.9730239042E+00,4.0244394013E+02,4.0299854286E+02,8.6445378948E-02
2020-09-17,04:19:38.163,260.18030281,6244.327268,261.18030281,1600316378.163,0,963,1.5151704407E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707880569E+00,1.9730187918E+00,4.0244394013E+02,4.0299727380E+02,8.6050002430E-02
2020-09-17,04:19:38.184,260.18030306,6244.327273,261.18030306,1600316378.184,0,963,1.5151704407E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707880569E+00,1.9730136795E+00,4.0245275158E+02,4.0300482829E+02,8.6050002430E-02
2020-09-17,04:19:38.213,260.18030339,6244.327281,261.18030339,1600316378.213,0,963,1.5151704407E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710756082E+00,1.9733015555E+00,4.0245275158E+02,4.0300482829E+02,8.6050002430E-02
2020-09-17,04:19:38.234,260.18030365,6244.327287,261.18030365,1600316378.235,0,963,1.5151704407E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710756082E+00,1.9733025385E+00,4.0245275158E+02,4.0300507226E+02,8.6126010345E-02
2020-09-17,04:19:38.256,260.18030389,6244.327293,261.18030389,1600316378.256,0,963,1.5151704407E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710756082E+00,1.9733035214E+00,4.0250992250E+02,4.0306256565E+02,8.6126010345E-02
2020-09-17,04:19:38.283,260.18030421,6244.327301,261.18030421,1600316378.284,0,963,1.5151704407E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709404092E+00,1.9731681696E+00,4.0250992250E+02,4.0306256565E+02,8.6126010345E-02
2020-09-17,04:19:38.305,260.18030447,6244.327307,261.18030447,1600316378.306,0,963,1.5151704407E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709404092E+00,1.9731683461E+00,4.0250992250E+02,4.0306260948E+02,8.6139663749E-02
2020-09-17,04:19:38.326,260.18030471,6244.327313,261.18030471,1600316378.327,0,963,1.5151704407E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709404092E+00,1.9731685227E+00,4.0252556778E+02,4.0307832008E+02,8.6139663749E-02
2020-09-17,04:19:38.358,260.18030507,6244.327322,261.18030507,1600316378.358,0,963,1.5151704407E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710305067E+00,1.9732587220E+00,4.0252556778E+02,4.0307832008E+02,8.6139663749E-02
2020-09-17,04:19:38.384,260.18030538,6244.327329,261.18030538,1600316378.385,0,963,1.5151704407E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710305067E+00,1.9732583963E+00,4.0252556778E+02,4.0307823922E+02,8.6114477329E-02
2020-09-17,04:19:38.408,260.18030566,6244.327336,261.18030566,1600316378.409,0,963,1.5151704407E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710305067E+00,1.9732580706E+00,4.0245956888E+02,4.0301206885E+02,8.6114477329E-02
2020-09-17,04:19:38.434,260.18030596,6244.327343,261.18030596,1600316378.435,0,963,1.5151704407E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726243238E+00,1.9748536890E+00,4.0245956888E+02,4.0301206885E+02,8.6114477329E-02
2020-09-17,04:19:38.454,260.18030619,6244.327349,261.18030619,1600316378.455,0,963,1.5151704407E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726243238E+00,1.9748532583E+00,4.0245956888E+02,4.0301196203E+02,8.6081196216E-02
2020-09-17,04:19:38.476,260.18030645,6244.327355,261.18030645,1600316378.477,0,963,1.5151704407E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726243238E+00,1.9748528275E+00,4.0241735118E+02,4.0296957957E+02,8.6081196216E-02
2020-09-17,04:19:38.505,260.18030677,6244.327363,261.18030677,1600316378.505,0,963,1.5151341248E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713453671E+00,1.9735724259E+00,4.0241735118E+02,4.0296957957E+02,8.6081196216E-02
2020-09-17,04:19:38.526,260.18030703,6244.327369,261.18030703,1600316378.527,0,963,1.5148072815E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713453671E+00,1.9735749517E+00,4.0241735118E+02,4.0297020633E+02,8.6276480189E-02
2020-09-17,04:19:38.549,260.18030728,6244.327375,261.18030728,1600316378.549,0,963,1.5148072815E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713453671E+00,1.9735774775E+00,4.0259464047E+02,4.0314836622E+02,8.6276480189E-02
2020-09-17,04:19:38.576,260.18030760,6244.327382,261.18030760,1600316378.577,0,963,1.5148072815E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716798162E+00,1.9739123053E+00,4.0259464047E+02,4.0314836622E+02,8.6276480189E-02
2020-09-17,04:19:38.598,260.18030785,6244.327388,261.18030785,1600316378.598,0,963,1.5148072815E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716798162E+00,1.9739094696E+00,4.0259464047E+02,4.0314766236E+02,8.6057270830E-02
2020-09-17,04:19:38.618,260.18030809,6244.327394,261.18030809,1600316378.619,0,963,1.5148072815E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716798162E+00,1.9739066339E+00,4.0242356782E+02,4.0297565116E+02,8.6057270830E-02
2020-09-17,04:19:38.644,260.18030839,6244.327401,261.18030839,1600316378.645,0,963,1.5148072815E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711790185E+00,1.9734052706E+00,4.0242356782E+02,4.0297565116E+02,8.6057270830E-02
2020-09-17,04:19:38.665,260.18030863,6244.327407,261.18030863,1600316378.666,0,963,1.5148072815E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711790185E+00,1.9734079564E+00,4.0242356782E+02,4.0297631771E+02,8.6264948119E-02
2020-09-17,04:19:38.687,260.18030888,6244.327413,261.18030888,1600316378.687,0,963,1.5148072815E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711790185E+00,1.9734106423E+00,4.0236535589E+02,4.0291869228E+02,8.6264948119E-02
2020-09-17,04:19:38.716,260.18030921,6244.327421,261.18030921,1600316378.716,0,963,1.5148072815E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712323113E+00,1.9734639955E+00,4.0236535589E+02,4.0291869228E+02,8.6264948119E-02
2020-09-17,04:19:38.747,260.18030958,6244.327430,261.18030958,1600316378.748,0,963,1.5148072815E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712323113E+00,1.9734600365E+00,4.0236535589E+02,4.0291770994E+02,8.5958839216E-02
2020-09-17,04:19:38.779,260.18030994,6244.327439,261.18030994,1600316378.779,0,963,1.5148072815E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712323113E+00,1.9734560775E+00,4.0247295645E+02,4.0302447563E+02,8.5958839216E-02
2020-09-17,04:19:38.809,260.18031030,6244.327447,261.18031030,1600316378.810,0,963,1.5148072815E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709916091E+00,1.9732151038E+00,4.0247295645E+02,4.0302447563E+02,8.5958839216E-02
2020-09-17,04:19:38.832,260.18031056,6244.327453,261.18031056,1600316378.832,0,963,1.5148072815E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709916091E+00,1.9732159892E+00,4.0247295645E+02,4.0302469541E+02,8.6027309313E-02
2020-09-17,04:19:38.852,260.18031080,6244.327459,261.18031080,1600316378.853,0,963,1.5148072815E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709916091E+00,1.9732168747E+00,4.0241089617E+02,4.0296276981E+02,8.6027309313E-02
2020-09-17,04:19:38.884,260.18031116,6244.327468,261.18031116,1600316378.884,0,963,1.5148072815E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716665110E+00,1.9738925385E+00,4.0241089617E+02,4.0296276981E+02,8.6027309313E-02
2020-09-17,04:19:38.905,260.18031141,6244.327474,261.18031141,1600316378.906,0,963,1.5148072815E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716665110E+00,1.9738951690E+00,4.0241089617E+02,4.0296342244E+02,8.6230656682E-02
2020-09-17,04:19:38.927,260.18031166,6244.327480,261.18031166,1600316378.927,0,963,1.5148072815E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716665110E+00,1.9738977995E+00,4.0237759473E+02,4.0293072785E+02,8.6230656682E-02
2020-09-17,04:19:38.953,260.18031196,6244.327487,261.18031196,1600316378.953,0,963,1.5148072815E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721550842E+00,1.9743869256E+00,4.0237759473E+02,4.0293072785E+02,8.6230656682E-02
2020-09-17,04:19:38.973,260.18031220,6244.327493,261.18031220,1600316378.974,0,963,1.5148072815E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721550842E+00,1.9743870473E+00,4.0237759473E+02,4.0293075803E+02,8.6240060554E-02
2020-09-17,04:19:38.996,260.18031245,6244.327499,261.18031245,1600316378.996,0,963,1.5148072815E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721550842E+00,1.9743871690E+00,4.0228807549E+02,4.0284114590E+02,8.6240060554E-02
2020-09-17,04:19:39.020,260.18031274,6244.327506,261.18031274,1600316379.021,0,963,1.5148072815E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705874810E+00,1.9728177916E+00,4.0228807549E+02,4.0284114590E+02,8.6240060554E-02
2020-09-17,04:19:39.042,260.18031300,6244.327512,261.18031300,1600316379.043,0,963,1.5148072815E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705874810E+00,1.9728166400E+00,4.0228807549E+02,4.0284086013E+02,8.6150993448E-02
2020-09-17,04:19:39.069,260.18031330,6244.327519,261.18031330,1600316379.069,0,963,1.5148978533E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705874810E+00,1.9728154885E+00,4.0248660969E+02,4.0303938122E+02,8.6150993448E-02
2020-09-17,04:19:39.102,260.18031369,6244.327529,261.18031369,1600316379.103,0,963,1.5149340820E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711452235E+00,1.9733738616E+00,4.0248660969E+02,4.0303938122E+02,8.6150993448E-02
2020-09-17,04:19:39.124,260.18031394,6244.327534,261.18031394,1600316379.124,0,963,1.5149340820E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711452235E+00,1.9733718324E+00,4.0248660969E+02,4.0303887753E+02,8.5994084874E-02
2020-09-17,04:19:39.144,260.18031418,6244.327540,261.18031418,1600316379.145,0,963,1.5149340820E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711452235E+00,1.9733698031E+00,4.0251794146E+02,4.0306974858E+02,8.5994084874E-02
2020-09-17,04:19:39.174,260.18031451,6244.327548,261.18031451,1600316379.174,0,963,1.5149340820E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708934532E+00,1.9731177486E+00,4.0251794146E+02,4.0306974858E+02,8.5994084874E-02
2020-09-17,04:19:39.194,260.18031476,6244.327554,261.18031476,1600316379.195,0,963,1.5149340820E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708934532E+00,1.9731198326E+00,4.0251794146E+02,4.0307026596E+02,8.6155247540E-02
2020-09-17,04:19:39.217,260.18031501,6244.327560,261.18031501,1600316379.217,0,963,1.5149340820E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708934532E+00,1.9731219167E+00,4.0234218492E+02,4.0289478540E+02,8.6155247540E-02
2020-09-17,04:19:39.244,260.18031534,6244.327568,261.18031534,1600316379.245,0,963,1.5149340820E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712967427E+00,1.9735256621E+00,4.0234218492E+02,4.0289478540E+02,8.6155247540E-02
2020-09-17,04:19:39.266,260.18031558,6244.327574,261.18031558,1600316379.266,0,963,1.5149340820E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712967427E+00,1.9735295289E+00,4.0234218492E+02,4.0289574477E+02,8.6454220255E-02
2020-09-17,04:19:39.286,260.18031582,6244.327580,261.18031582,1600316379.287,0,963,1.5149340820E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712967427E+00,1.9735333958E+00,4.0240056937E+02,4.0295516908E+02,8.6454220255E-02
2020-09-17,04:19:39.318,260.18031618,6244.327588,261.18031618,1600316379.318,0,963,1.5149340820E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707589169E+00,1.9729949598E+00,4.0240056937E+02,4.0295516908E+02,8.6454220255E-02
2020-09-17,04:19:39.342,260.18031646,6244.327595,261.18031646,1600316379.342,0,963,1.5149340820E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707589169E+00,1.9729904481E+00,4.0240056937E+02,4.0295404923E+02,8.6105293786E-02
2020-09-17,04:19:39.362,260.18031670,6244.327601,261.18031670,1600316379.363,0,963,1.5149340820E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707589169E+00,1.9729859364E+00,4.0244992536E+02,4.0300235314E+02,8.6105293786E-02
2020-09-17,04:19:39.390,260.18031701,6244.327608,261.18031701,1600316379.390,0,963,1.5149340820E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711337297E+00,1.9733611728E+00,4.0244992536E+02,4.0300235314E+02,8.6105293786E-02
2020-09-17,04:19:39.411,260.18031726,6244.327614,261.18031726,1600316379.411,0,963,1.5149340820E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711337297E+00,1.9733616310E+00,4.0244992536E+02,4.0300246686E+02,8.6140723529E-02
2020-09-17,04:19:39.431,260.18031750,6244.327620,261.18031750,1600316379.432,0,963,1.5149340820E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711337297E+00,1.9733620892E+00,4.0247916853E+02,4.0303186391E+02,8.6140723529E-02
2020-09-17,04:19:39.467,260.18031792,6244.327630,261.18031792,1600316379.468,0,963,1.5149340820E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715095292E+00,1.9737383135E+00,4.0247916853E+02,4.0303186391E+02,8.6140723529E-02
2020-09-17,04:19:39.494,260.18031823,6244.327637,261.18031823,1600316379.495,0,963,1.5149340820E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715095292E+00,1.9737404857E+00,4.0247916853E+02,4.0303240298E+02,8.6308656292E-02
2020-09-17,04:19:39.516,260.18031847,6244.327643,261.18031847,1600316379.516,0,963,1.5149340820E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715095292E+00,1.9737426580E+00,4.0242726154E+02,4.0298096363E+02,8.6308656292E-02
2020-09-17,04:19:39.545,260.18031881,6244.327651,261.18031881,1600316379.545,0,963,1.5149340820E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708499926E+00,1.9730823743E+00,4.0242726154E+02,4.0298096363E+02,8.6308656292E-02
2020-09-17,04:19:39.565,260.18031905,6244.327657,261.18031905,1600316379.566,0,963,1.5149340820E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708499926E+00,1.9730792589E+00,4.0242726154E+02,4.0298019035E+02,8.6067729317E-02
2020-09-17,04:19:39.586,260.18031929,6244.327663,261.18031929,1600316379.587,0,963,1.5149340820E+02,6.0000267029E+01,2.4187500000E+01,6.0221153259E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708499926E+00,1.9730761435E+00,4.0240166128E+02,4.0295378170E+02,8.6067729317E-02
2020-09-17,04:19:39.615,260.18031963,6244.327671,261.18031963,1600316379.616,0,963,1.5149377899E+02,5.9999909973E+01,2.4187500000E+01,6.0220960999E+01,5.9999482727E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701417261E+00,1.9723670770E+00,4.0240166128E+02,4.0295378170E+02,8.6067729317E-02
2020-09-17,04:19:39.637,260.18031987,6244.327677,261.18031987,1600316379.637,0,963,1.5149382019E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701417261E+00,1.9723640965E+00,4.0240166128E+02,4.0295304166E+02,8.5837145346E-02
2020-09-17,04:19:39.660,260.18032014,6244.327683,261.18032014,1600316379.660,0,963,1.5149382019E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701417261E+00,1.9723611159E+00,4.0247937950E+02,4.0303012621E+02,8.5837145346E-02
2020-09-17,04:19:39.691,260.18032051,6244.327692,261.18032051,1600316379.692,0,963,1.5149382019E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704662355E+00,1.9726859909E+00,4.0247937950E+02,4.0303012621E+02,8.5837145346E-02
2020-09-17,04:19:39.713,260.18032075,6244.327698,261.18032075,1600316379.713,0,963,1.5149382019E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704662355E+00,1.9726915211E+00,4.0247937950E+02,4.0303149931E+02,8.6264908629E-02
2020-09-17,04:19:39.733,260.18032100,6244.327704,261.18032100,1600316379.734,0,963,1.5149382019E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704662355E+00,1.9726970514E+00,4.0239022345E+02,4.0294359378E+02,8.6264908629E-02
2020-09-17,04:19:39.760,260.18032131,6244.327711,261.18032131,1600316379.761,0,963,1.5149382019E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717132018E+00,1.9739454294E+00,4.0239022345E+02,4.0294359378E+02,8.6264908629E-02
2020-09-17,04:19:39.785,260.18032159,6244.327718,261.18032159,1600316379.785,0,963,1.5149382019E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717132018E+00,1.9739466818E+00,4.0239022345E+02,4.0294390448E+02,8.6361721346E-02
2020-09-17,04:19:39.806,260.18032184,6244.327724,261.18032184,1600316379.807,0,963,1.5149382019E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717132018E+00,1.9739479343E+00,4.0248395067E+02,4.0303807144E+02,8.6361721346E-02
2020-09-17,04:19:39.836,260.18032219,6244.327732,261.18032219,1600316379.837,0,963,1.5149382019E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709515571E+00,1.9731854263E+00,4.0248395067E+02,4.0303807144E+02,8.6361721346E-02
2020-09-17,04:19:39.868,260.18032256,6244.327741,261.18032256,1600316379.869,0,963,1.5149382019E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709515571E+00,1.9731819179E+00,4.0248395067E+02,4.0303720055E+02,8.6090419206E-02
2020-09-17,04:19:39.900,260.18032292,6244.327750,261.18032292,1600316379.900,0,963,1.5149382019E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709515571E+00,1.9731784096E+00,4.0243111118E+02,4.0298341765E+02,8.6090419206E-02
2020-09-17,04:19:39.928,260.18032325,6244.327758,261.18032325,1600316379.929,0,963,1.5149382019E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710067474E+00,1.9732336623E+00,4.0243111118E+02,4.0298341765E+02,8.6090419206E-02
2020-09-17,04:19:39.950,260.18032350,6244.327764,261.18032350,1600316379.950,0,963,1.5149382019E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710067474E+00,1.9732350499E+00,4.0243111118E+02,4.0298376205E+02,8.6197723707E-02
2020-09-17,04:19:39.970,260.18032374,6244.327770,261.18032374,1600316379.971,0,963,1.5149382019E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710067474E+00,1.9732364376E+00,4.0245254266E+02,4.0300556739E+02,8.6197723707E-02
2020-09-17,04:19:39.997,260.18032405,6244.327777,261.18032405,1600316379.998,0,963,1.5149382019E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711352225E+00,1.9733650580E+00,4.0245254266E+02,4.0300556739E+02,8.6197723707E-02
2020-09-17,04:19:40.019,260.18032429,6244.327783,261.18032429,1600316380.019,0,963,1.5149382019E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711352225E+00,1.9733611432E+00,4.0245254266E+02,4.0300459578E+02,8.5895022348E-02
2020-09-17,04:19:40.039,260.18032454,6244.327789,261.18032454,1600316380.040,0,963,1.5149382019E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711352225E+00,1.9733572285E+00,4.0235392050E+02,4.0290486698E+02,8.5895022348E-02
2020-09-17,04:19:40.069,260.18032487,6244.327797,261.18032487,1600316380.069,0,963,1.5149382019E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709333212E+00,1.9731550996E+00,4.0235392050E+02,4.0290486698E+02,8.5895022348E-02
2020-09-17,04:19:40.092,260.18032514,6244.327803,261.18032514,1600316380.092,0,963,1.5149382019E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709333212E+00,1.9731605240E+00,4.0235392050E+02,4.0290621307E+02,8.6314500146E-02
2020-09-17,04:19:40.114,260.18032539,6244.327809,261.18032539,1600316380.114,0,963,1.5149382019E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709333212E+00,1.9731659485E+00,4.0244164545E+02,4.0299540484E+02,8.6314500146E-02
2020-09-17,04:19:40.141,260.18032572,6244.327817,261.18032572,1600316380.142,0,963,1.5149382019E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706893085E+00,1.9729216593E+00,4.0244164545E+02,4.0299540484E+02,8.6314500146E-02
2020-09-17,04:19:40.164,260.18032597,6244.327823,261.18032597,1600316380.164,0,963,1.5155261230E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706893085E+00,1.9729194649E+00,4.0244164545E+02,4.0299486011E+02,8.6144785715E-02
2020-09-17,04:19:40.193,260.18032631,6244.327831,261.18032631,1600316380.193,0,963,1.5155261230E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706893085E+00,1.9729172706E+00,4.0237993098E+02,4.0293251616E+02,8.6144785715E-02
2020-09-17,04:19:40.226,260.18032669,6244.327841,261.18032669,1600316380.226,0,963,1.5155261230E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714144095E+00,1.9736431914E+00,4.0237993098E+02,4.0293251616E+02,8.6144785715E-02
2020-09-17,04:19:40.247,260.18032694,6244.327847,261.18032694,1600316380.248,0,963,1.5155261230E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714144095E+00,1.9736445248E+00,4.0237993098E+02,4.0293284700E+02,8.6247876743E-02
2020-09-17,04:19:40.269,260.18032719,6244.327853,261.18032719,1600316380.269,0,963,1.5155261230E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714144095E+00,1.9736458583E+00,4.0240788902E+02,4.0296117432E+02,8.6247876743E-02
2020-09-17,04:19:40.298,260.18032752,6244.327861,261.18032752,1600316380.298,0,963,1.5155261230E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709128556E+00,1.9731437366E+00,4.0240788902E+02,4.0296117432E+02,8.6247876743E-02
2020-09-17,04:19:40.319,260.18032777,6244.327866,261.18032777,1600316380.319,0,963,1.5155261230E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709128556E+00,1.9731429709E+00,4.0240788902E+02,4.0296098427E+02,8.6188662286E-02
2020-09-17,04:19:40.339,260.18032801,6244.327872,261.18032801,1600316380.340,0,963,1.5155261230E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709128556E+00,1.9731422052E+00,4.0242632131E+02,4.0297925184E+02,8.6188662286E-02
2020-09-17,04:19:40.368,260.18032834,6244.327880,261.18032834,1600316380.369,0,963,1.5155261230E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706652910E+00,1.9728943606E+00,4.0242632131E+02,4.0297925184E+02,8.6188662286E-02
2020-09-17,04:19:40.390,260.18032859,6244.327886,261.18032859,1600316380.390,0,963,1.5155261230E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706652910E+00,1.9728942674E+00,4.0242632131E+02,4.0297922873E+02,8.6181459965E-02
2020-09-17,04:19:40.411,260.18032884,6244.327892,261.18032884,1600316380.412,0,963,1.5155261230E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706652910E+00,1.9728941743E+00,4.0247917377E+02,4.0303213069E+02,8.6181459965E-02
2020-09-17,04:19:40.440,260.18032917,6244.327900,261.18032917,1600316380.440,0,963,1.5155261230E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712803195E+00,1.9735098984E+00,4.0247917377E+02,4.0303213069E+02,8.6181459965E-02
2020-09-17,04:19:40.460,260.18032941,6244.327906,261.18032941,1600316380.461,0,963,1.5155261230E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712803195E+00,1.9735120593E+00,4.0247917377E+02,4.0303266699E+02,8.6348532220E-02
2020-09-17,04:19:40.482,260.18032965,6244.327912,261.18032965,1600316380.482,0,963,1.5155261230E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712803195E+00,1.9735142201E+00,4.0245134236E+02,4.0300533357E+02,8.6348532220E-02
2020-09-17,04:19:40.513,260.18033002,6244.327921,261.18033002,1600316380.514,0,963,1.5155261230E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719464178E+00,1.9741810733E+00,4.0245134236E+02,4.0300533357E+02,8.6348532220E-02
2020-09-17,04:19:40.535,260.18033027,6244.327926,261.18033027,1600316380.535,0,963,1.5155261230E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719464178E+00,1.9741804057E+00,4.0245134236E+02,4.0300516794E+02,8.6296931724E-02
2020-09-17,04:19:40.558,260.18033053,6244.327933,261.18033053,1600316380.558,0,963,1.5155261230E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719464178E+00,1.9741797381E+00,4.0242780522E+02,4.0298143280E+02,8.6296931724E-02
2020-09-17,04:19:40.589,260.18033090,6244.327942,261.18033090,1600316380.590,0,963,1.5155261230E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714442114E+00,1.9736769629E+00,4.0242780522E+02,4.0298143280E+02,8.6296931724E-02
2020-09-17,04:19:40.615,260.18033120,6244.327949,261.18033120,1600316380.616,0,963,1.5155261230E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714442114E+00,1.9736755469E+00,4.0242780522E+02,4.0298108145E+02,8.6187462098E-02
2020-09-17,04:19:40.637,260.18033145,6244.327955,261.18033145,1600316380.637,0,963,1.5155261230E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714442114E+00,1.9736741310E+00,4.0252830569E+02,4.0308136865E+02,8.6187462098E-02
2020-09-17,04:19:40.664,260.18033176,6244.327962,261.18033176,1600316380.664,0,963,1.5155261230E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702770546E+00,1.9725056540E+00,4.0252830569E+02,4.0308136865E+02,8.6187462098E-02
2020-09-17,04:19:40.684,260.18033200,6244.327968,261.18033200,1600316380.685,0,963,1.5155261230E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702770546E+00,1.9725042731E+00,4.0252830569E+02,4.0308102572E+02,8.6080643831E-02
2020-09-17,04:19:40.706,260.18033225,6244.327974,261.18033225,1600316380.706,0,963,1.5152973938E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702770546E+00,1.9725028923E+00,4.0247964285E+02,4.0303195317E+02,8.6080643831E-02
2020-09-17,04:19:40.733,260.18033256,6244.327981,261.18033256,1600316380.733,0,963,1.5152973938E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708130107E+00,1.9730394539E+00,4.0247964285E+02,4.0303195317E+02,8.6080643831E-02
2020-09-17,04:19:40.756,260.18033282,6244.327988,261.18033282,1600316380.756,0,963,1.5152973938E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708130107E+00,1.9730426075E+00,4.0247964285E+02,4.0303273606E+02,8.6324535634E-02
2020-09-17,04:19:40.776,260.18033307,6244.327994,261.18033307,1600316380.777,0,963,1.5152973938E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708130107E+00,1.9730457612E+00,4.0236673399E+02,4.0292045472E+02,8.6324535634E-02
2020-09-17,04:19:40.805,260.18033340,6244.328002,261.18033340,1600316380.806,0,963,1.5152973938E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712415001E+00,1.9734747360E+00,4.0236673399E+02,4.0292045472E+02,8.6324535634E-02
2020-09-17,04:19:40.826,260.18033365,6244.328007,261.18033365,1600316380.827,0,963,1.5152973938E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712415001E+00,1.9734734427E+00,4.0236673399E+02,4.0292013381E+02,8.6224536540E-02
2020-09-17,04:19:40.848,260.18033389,6244.328013,261.18033389,1600316380.848,0,963,1.5152973938E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712415001E+00,1.9734721494E+00,4.0231898754E+02,4.0287200082E+02,8.6224536540E-02
2020-09-17,04:19:40.875,260.18033421,6244.328021,261.18033421,1600316380.876,0,963,1.5152973938E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717551055E+00,1.9739863360E+00,4.0231898754E+02,4.0287200082E+02,8.6224536540E-02
2020-09-17,04:19:40.898,260.18033447,6244.328027,261.18033447,1600316380.898,0,963,1.5152973938E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717551055E+00,1.9739846691E+00,4.0231898754E+02,4.0287158738E+02,8.6095687534E-02
2020-09-17,04:19:40.918,260.18033471,6244.328033,261.18033471,1600316380.919,0,963,1.5152973938E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717551055E+00,1.9739830022E+00,4.0244255595E+02,4.0299491195E+02,8.6095687534E-02
2020-09-17,04:19:40.947,260.18033503,6244.328041,261.18033503,1600316380.947,0,963,1.5152973938E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707475129E+00,1.9729742711E+00,4.0244255595E+02,4.0299491195E+02,8.6095687534E-02
2020-09-17,04:19:40.979,260.18033541,6244.328050,261.18033541,1600316380.979,0,963,1.5152973938E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707475129E+00,1.9729739505E+00,4.0244255595E+02,4.0299483237E+02,8.6070893310E-02
2020-09-17,04:19:41.010,260.18033578,6244.328059,261.18033578,1600316381.011,0,963,1.5152973938E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707475129E+00,1.9729736299E+00,4.0243653066E+02,4.0298871923E+02,8.6070893310E-02
2020-09-17,04:19:41.039,260.18033611,6244.328067,261.18033611,1600316381.040,0,963,1.5152973938E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711494186E+00,1.9733759896E+00,4.0243653066E+02,4.0298871923E+02,8.6070893310E-02
2020-09-17,04:19:41.061,260.18033635,6244.328073,261.18033635,1600316381.061,0,963,1.5152973938E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711494186E+00,1.9733786489E+00,4.0243653066E+02,4.0298937922E+02,8.6276520715E-02
2020-09-17,04:19:41.082,260.18033660,6244.328078,261.18033660,1600316381.082,0,963,1.5152973938E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711494186E+00,1.9733813083E+00,4.0232924845E+02,4.0288260945E+02,8.6276520715E-02
2020-09-17,04:19:41.108,260.18033691,6244.328086,261.18033691,1600316381.109,0,963,1.5152973938E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705402995E+00,1.9727714995E+00,4.0232924845E+02,4.0288260945E+02,8.6276520715E-02
2020-09-17,04:19:41.131,260.18033718,6244.328092,261.18033718,1600316381.132,0,963,1.5152973938E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705402995E+00,1.9727680586E+00,4.0232924845E+02,4.0288175544E+02,8.6010375900E-02
2020-09-17,04:19:41.153,260.18033742,6244.328098,261.18033742,1600316381.153,0,963,1.5152973938E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705402995E+00,1.9727646177E+00,4.0240693233E+02,4.0295869184E+02,8.6010375900E-02
2020-09-17,04:19:41.178,260.18033772,6244.328105,261.18033772,1600316381.179,0,963,1.5152973938E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701896198E+00,1.9724135421E+00,4.0240693233E+02,4.0295869184E+02,8.6010375900E-02
2020-09-17,04:19:41.200,260.18033796,6244.328111,261.18033796,1600316381.200,0,963,1.5152973938E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701896198E+00,1.9724157251E+00,4.0240693233E+02,4.0295923384E+02,8.6179256534E-02
2020-09-17,04:19:41.221,260.18033822,6244.328117,261.18033822,1600316381.222,0,963,1.5151765442E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701896198E+00,1.9724179082E+00,4.0241242314E+02,4.0296527421E+02,8.6179256534E-02
2020-09-17,04:19:41.250,260.18033854,6244.328125,261.18033854,1600316381.250,0,963,1.5148945618E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701332688E+00,1.9723614934E+00,4.0241242314E+02,4.0296527421E+02,8.6179256534E-02
2020-09-17,04:19:41.272,260.18033880,6244.328131,261.18033880,1600316381.272,0,963,1.5148945618E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701332688E+00,1.9723575476E+00,4.0241242314E+02,4.0296429449E+02,8.5873998023E-02
2020-09-17,04:19:41.298,260.18033910,6244.328138,261.18033910,1600316381.298,0,963,1.5148945618E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701332688E+00,1.9723536018E+00,4.0238663297E+02,4.0293748930E+02,8.5873998023E-02
2020-09-17,04:19:41.332,260.18033949,6244.328148,261.18033949,1600316381.332,0,963,1.5148945618E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712605211E+00,1.9734821245E+00,4.0238663297E+02,4.0293748930E+02,8.5873998023E-02
2020-09-17,04:19:41.352,260.18033973,6244.328154,261.18033973,1600316381.353,0,963,1.5148945618E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712605211E+00,1.9734876832E+00,4.0238663297E+02,4.0293886860E+02,8.6303789658E-02
2020-09-17,04:19:41.374,260.18033998,6244.328159,261.18033998,1600316381.374,0,963,1.5148945618E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712605211E+00,1.9734932419E+00,4.0230278990E+02,4.0285628950E+02,8.6303789658E-02
2020-09-17,04:19:41.403,260.18034031,6244.328168,261.18034031,1600316381.403,0,963,1.5148945618E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707475270E+00,1.9729796668E+00,4.0230278990E+02,4.0285628950E+02,8.6303789658E-02
2020-09-17,04:19:41.424,260.18034056,6244.328173,261.18034056,1600316381.424,0,963,1.5148945618E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707475270E+00,1.9729797350E+00,4.0230278990E+02,4.0285630641E+02,8.6309058302E-02
2020-09-17,04:19:41.444,260.18034080,6244.328179,261.18034080,1600316381.445,0,963,1.5148945618E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707475270E+00,1.9729798031E+00,4.0238008197E+02,4.0293372173E+02,8.6309058302E-02
2020-09-17,04:19:41.473,260.18034113,6244.328187,261.18034113,1600316381.474,0,963,1.5148945618E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703837150E+00,1.9726155790E+00,4.0238008197E+02,4.0293372173E+02,8.6309058302E-02
2020-09-17,04:19:41.494,260.18034138,6244.328193,261.18034138,1600316381.495,0,963,1.5148945618E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703837150E+00,1.9726147853E+00,4.0238008197E+02,4.0293352470E+02,8.6247665109E-02
2020-09-17,04:19:41.516,260.18034162,6244.328199,261.18034162,1600316381.516,0,963,1.5148945618E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703837150E+00,1.9726139916E+00,4.0244623182E+02,4.0299956848E+02,8.6247665109E-02
2020-09-17,04:19:41.546,260.18034197,6244.328207,261.18034197,1600316381.546,0,963,1.5148945618E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704767767E+00,1.9727071587E+00,4.0244623182E+02,4.0299956848E+02,8.6247665109E-02
2020-09-17,04:19:41.569,260.18034223,6244.328214,261.18034223,1600316381.569,0,963,1.5148945618E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704767767E+00,1.9727102703E+00,4.0244623182E+02,4.0300034101E+02,8.6488349270E-02
2020-09-17,04:19:41.592,260.18034250,6244.328220,261.18034250,1600316381.592,0,963,1.5148945618E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704767767E+00,1.9727133820E+00,4.0239462549E+02,4.0294943607E+02,8.6488349270E-02
2020-09-17,04:19:41.621,260.18034284,6244.328228,261.18034284,1600316381.621,0,963,1.5148945618E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713833992E+00,1.9736210335E+00,4.0239462549E+02,4.0294943607E+02,8.6488349270E-02
2020-09-17,04:19:41.642,260.18034309,6244.328234,261.18034309,1600316381.643,0,963,1.5148945618E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713833992E+00,1.9736163407E+00,4.0239462549E+02,4.0294827168E+02,8.6125537944E-02
2020-09-17,04:19:41.664,260.18034333,6244.328240,261.18034333,1600316381.664,0,963,1.5148945618E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713833992E+00,1.9736116480E+00,4.0226652546E+02,4.0281883140E+02,8.6125537944E-02
2020-09-17,04:19:41.696,260.18034370,6244.328249,261.18034370,1600316381.696,0,963,1.5148945618E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718034556E+00,1.9740321793E+00,4.0226652546E+02,4.0281883140E+02,8.6125537944E-02
2020-09-17,04:19:41.723,260.18034403,6244.328257,261.18034403,1600316381.724,0,963,1.5148945618E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718034556E+00,1.9740350006E+00,4.0226652546E+02,4.0281953106E+02,8.6343618788E-02
2020-09-17,04:19:41.744,260.18034427,6244.328262,261.18034427,1600316381.745,0,963,1.5148945618E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718034556E+00,1.9740378219E+00,4.0240745800E+02,4.0296135726E+02,8.6343618788E-02
2020-09-17,04:19:41.773,260.18034461,6244.328271,261.18034461,1600316381.774,0,963,1.5149590759E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708244232E+00,1.9730576801E+00,4.0240745800E+02,4.0296135726E+02,8.6343618788E-02
2020-09-17,04:19:41.795,260.18034485,6244.328276,261.18034485,1600316381.795,0,963,1.5149867249E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708244232E+00,1.9730579832E+00,4.0240745800E+02,4.0296143248E+02,8.6367055935E-02
2020-09-17,04:19:41.815,260.18034509,6244.328282,261.18034509,1600316381.816,0,963,1.5149867249E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708244232E+00,1.9730582862E+00,4.0238512930E+02,4.0293914825E+02,8.6367055935E-02
2020-09-17,04:19:41.845,260.18034543,6244.328290,261.18034543,1600316381.845,0,963,1.5149867249E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712635383E+00,1.9734978990E+00,4.0238512930E+02,4.0293914825E+02,8.6367055935E-02
2020-09-17,04:19:41.865,260.18034567,6244.328296,261.18034567,1600316381.866,0,963,1.5149867249E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712635383E+00,1.9734950794E+00,4.0238512930E+02,4.0293844861E+02,8.6149048913E-02
2020-09-17,04:19:41.887,260.18034591,6244.328302,261.18034591,1600316381.887,0,963,1.5149867249E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712635383E+00,1.9734922598E+00,4.0236548857E+02,4.0291808128E+02,8.6149048913E-02
2020-09-17,04:19:41.914,260.18034623,6244.328309,261.18034623,1600316381.914,0,963,1.5149867249E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706781918E+00,1.9729062515E+00,4.0236548857E+02,4.0291808128E+02,8.6149048913E-02
2020-09-17,04:19:41.934,260.18034647,6244.328315,261.18034647,1600316381.935,0,963,1.5149867249E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706781918E+00,1.9729070115E+00,4.0236548857E+02,4.0291826989E+02,8.6207824391E-02
2020-09-17,04:19:41.956,260.18034671,6244.328321,261.18034671,1600316381.956,0,963,1.5149867249E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706781918E+00,1.9729077714E+00,4.0233780524E+02,4.0289073713E+02,8.6207824391E-02
2020-09-17,04:19:41.983,260.18034704,6244.328329,261.18034704,1600316381.984,0,963,1.5149867249E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715384742E+00,1.9737690271E+00,4.0233780524E+02,4.0289073713E+02,8.6207824391E-02
2020-09-17,04:19:42.009,260.18034733,6244.328336,261.18034733,1600316382.009,0,963,1.5149867249E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715384742E+00,1.9737662966E+00,4.0233780524E+02,4.0289005978E+02,8.5996738470E-02
2020-09-17,04:19:42.029,260.18034756,6244.328341,261.18034756,1600316382.029,0,963,1.5149867249E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715384742E+00,1.9737635662E+00,4.0241589153E+02,4.0296757578E+02,8.5996738470E-02
2020-09-17,04:19:42.059,260.18034791,6244.328350,261.18034791,1600316382.059,0,963,1.5149867249E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709986364E+00,1.9732231192E+00,4.0241589153E+02,4.0296757578E+02,8.5996738470E-02
2020-09-17,04:19:42.092,260.18034830,6244.328359,261.18034830,1600316382.093,0,963,1.5149867249E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709986364E+00,1.9732255772E+00,4.0241589153E+02,4.0296818583E+02,8.6186815991E-02
2020-09-17,04:19:42.124,260.18034866,6244.328368,261.18034866,1600316382.124,0,963,1.5149867249E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709986364E+00,1.9732280353E+00,4.0237782988E+02,4.0293068194E+02,8.6186815991E-02
2020-09-17,04:19:42.150,260.18034896,6244.328375,261.18034896,1600316382.150,0,963,1.5149867249E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705467851E+00,1.9727756728E+00,4.0237782988E+02,4.0293068194E+02,8.6186815991E-02
2020-09-17,04:19:42.171,260.18034920,6244.328381,261.18034920,1600316382.171,0,963,1.5149867249E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705467851E+00,1.9727748691E+00,4.0237782988E+02,4.0293048244E+02,8.6124650236E-02
2020-09-17,04:19:42.193,260.18034946,6244.328387,261.18034946,1600316382.193,0,963,1.5149867249E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705467851E+00,1.9727740654E+00,4.0236789756E+02,4.0292033697E+02,8.6124650236E-02
2020-09-17,04:19:42.223,260.18034981,6244.328396,261.18034981,1600316382.224,0,963,1.5149867249E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710767883E+00,1.9733046677E+00,4.0236789756E+02,4.0292033697E+02,8.6124650236E-02
2020-09-17,04:19:42.244,260.18035006,6244.328401,261.18035006,1600316382.245,0,963,1.5149867249E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710767883E+00,1.9733047571E+00,4.0236789756E+02,4.0292035915E+02,8.6131561774E-02
2020-09-17,04:19:42.266,260.18035030,6244.328407,261.18035030,1600316382.266,0,963,1.5149867249E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710767883E+00,1.9733048465E+00,4.0234425271E+02,4.0289670402E+02,8.6131561774E-02
2020-09-17,04:19:42.292,260.18035060,6244.328414,261.18035060,1600316382.292,0,963,1.5149867249E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707618411E+00,1.9729895432E+00,4.0234425271E+02,4.0289670402E+02,8.6131561774E-02
2020-09-17,04:19:42.313,260.18035086,6244.328421,261.18035086,1600316382.314,0,963,1.5151042938E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707618411E+00,1.9729888103E+00,4.0234425271E+02,4.0289652213E+02,8.6074878914E-02
2020-09-17,04:19:42.334,260.18035109,6244.328426,261.18035109,1600316382.334,0,963,1.5152218628E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707618411E+00,1.9729880774E+00,4.0246752632E+02,4.0301978300E+02,8.6074878914E-02
2020-09-17,04:19:42.362,260.18035142,6244.328434,261.18035142,1600316382.363,0,963,1.5152218628E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710784501E+00,1.9733050440E+00,4.0246752632E+02,4.0301978300E+02,8.6074878914E-02
2020-09-17,04:19:42.384,260.18035168,6244.328440,261.18035168,1600316382.385,0,963,1.5152218628E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710784501E+00,1.9733073023E+00,4.0246752632E+02,4.0302034354E+02,8.6249506998E-02
2020-09-17,04:19:42.411,260.18035198,6244.328448,261.18035198,1600316382.411,0,963,1.5152218628E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710784501E+00,1.9733095607E+00,4.0233916039E+02,4.0289236166E+02,8.6249506998E-02
2020-09-17,04:19:42.443,260.18035235,6244.328456,261.18035235,1600316382.443,0,963,1.5152218628E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712514814E+00,1.9734827878E+00,4.0233916039E+02,4.0289236166E+02,8.6249506998E-02
2020-09-17,04:19:42.463,260.18035259,6244.328462,261.18035259,1600316382.464,0,963,1.5152218628E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712514814E+00,1.9734830156E+00,4.0233916039E+02,4.0289241816E+02,8.6267115084E-02
2020-09-17,04:19:42.484,260.18035284,6244.328468,261.18035284,1600316382.485,0,963,1.5152218628E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712514814E+00,1.9734832433E+00,4.0244911253E+02,4.0300257801E+02,8.6267115084E-02
2020-09-17,04:19:42.510,260.18035314,6244.328475,261.18035314,1600316382.511,0,963,1.5152218628E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709739219E+00,1.9732053696E+00,4.0244911253E+02,4.0300257801E+02,8.6267115084E-02
2020-09-17,04:19:42.533,260.18035340,6244.328482,261.18035340,1600316382.534,0,963,1.5152218628E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709739219E+00,1.9732036667E+00,4.0244911253E+02,4.0300215533E+02,8.6135427910E-02
2020-09-17,04:19:42.555,260.18035366,6244.328488,261.18035366,1600316382.556,0,963,1.5152218628E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709739219E+00,1.9732019638E+00,4.0247305831E+02,4.0302571130E+02,8.6135427910E-02
2020-09-17,04:19:42.582,260.18035396,6244.328495,261.18035396,1600316382.582,0,963,1.5152218628E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713714071E+00,1.9735998983E+00,4.0247305831E+02,4.0302571130E+02,8.6135427910E-02
2020-09-17,04:19:42.604,260.18035421,6244.328501,261.18035421,1600316382.604,0,963,1.5152218628E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713714071E+00,1.9736001323E+00,4.0247305831E+02,4.0302576938E+02,8.6153521270E-02
2020-09-17,04:19:42.624,260.18035444,6244.328507,261.18035444,1600316382.624,0,963,1.5152218628E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713714071E+00,1.9736003664E+00,4.0238905296E+02,4.0294170673E+02,8.6153521270E-02
2020-09-17,04:19:42.654,260.18035479,6244.328515,261.18035479,1600316382.654,0,963,1.5152218628E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712087760E+00,1.9734375513E+00,4.0238905296E+02,4.0294170673E+02,8.6153521270E-02
2020-09-17,04:19:42.677,260.18035506,6244.328521,261.18035506,1600316382.677,0,963,1.5152218628E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712087760E+00,1.9734372095E+00,4.0238905296E+02,4.0294162191E+02,8.6127090221E-02
2020-09-17,04:19:42.697,260.18035530,6244.328527,261.18035530,1600316382.698,0,963,1.5152218628E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712087760E+00,1.9734368677E+00,4.0237125147E+02,4.0292371116E+02,8.6127090221E-02
2020-09-17,04:19:42.726,260.18035563,6244.328535,261.18035563,1600316382.726,0,963,1.5152218628E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708326331E+00,1.9730602996E+00,4.0237125147E+02,4.0292371116E+02,8.6127090221E-02
2020-09-17,04:19:42.747,260.18035588,6244.328541,261.18035588,1600316382.748,0,963,1.5152218628E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708326331E+00,1.9730607738E+00,4.0237125147E+02,4.0292382885E+02,8.6163763450E-02
2020-09-17,04:19:42.769,260.18035612,6244.328547,261.18035612,1600316382.769,0,963,1.5152218628E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708326331E+00,1.9730612480E+00,4.0240975456E+02,4.0296250251E+02,8.6163763450E-02
2020-09-17,04:19:42.805,260.18035654,6244.328557,261.18035654,1600316382.805,0,963,1.5152218628E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710748115E+00,1.9733037003E+00,4.0240975456E+02,4.0296250251E+02,8.6163763450E-02
2020-09-17,04:19:42.835,260.18035689,6244.328565,261.18035689,1600316382.835,0,963,1.5152218628E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710748115E+00,1.9733032800E+00,4.0240975456E+02,4.0296239820E+02,8.6131261345E-02
2020-09-17,04:19:42.855,260.18035712,6244.328571,261.18035712,1600316382.855,0,963,1.5152488708E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710748115E+00,1.9733028596E+00,4.0242417052E+02,4.0297672964E+02,8.6131261345E-02
2020-09-17,04:19:42.881,260.18035743,6244.328578,261.18035743,1600316382.882,0,963,1.5152758789E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704521083E+00,1.9726794525E+00,4.0242417052E+02,4.0297672964E+02,8.6131261345E-02
2020-09-17,04:19:42.903,260.18035767,6244.328584,261.18035767,1600316382.903,0,963,1.5152758789E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704521083E+00,1.9726782693E+00,4.0242417052E+02,4.0297643589E+02,8.6039737554E-02
2020-09-17,04:19:42.924,260.18035792,6244.328590,261.18035792,1600316382.924,0,963,1.5152758789E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704521083E+00,1.9726770861E+00,4.0240072015E+02,4.0295265960E+02,8.6039737554E-02
2020-09-17,04:19:42.954,260.18035828,6244.328599,261.18035828,1600316382.955,0,963,1.5152758789E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714347358E+00,1.9736608231E+00,4.0240072015E+02,4.0295265960E+02,8.6039737554E-02
2020-09-17,04:19:42.976,260.18035853,6244.328605,261.18035853,1600316382.977,0,963,1.5152758789E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714347358E+00,1.9736625663E+00,4.0240072015E+02,4.0295309212E+02,8.6174506555E-02
2020-09-17,04:19:42.997,260.18035877,6244.328611,261.18035877,1600316382.998,0,963,1.5152758789E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714347358E+00,1.9736643095E+00,4.0233846524E+02,4.0289118422E+02,8.6174506555E-02
2020-09-17,04:19:43.026,260.18035910,6244.328618,261.18035910,1600316383.026,0,963,1.5152758789E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706361543E+00,1.9728648248E+00,4.0233846524E+02,4.0289118422E+02,8.6174506555E-02
2020-09-17,04:19:43.048,260.18035935,6244.328624,261.18035935,1600316383.048,0,963,1.5152758789E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706361543E+00,1.9728646066E+00,4.0233846524E+02,4.0289113007E+02,8.6157633082E-02
2020-09-17,04:19:43.069,260.18035959,6244.328630,261.18035959,1600316383.069,0,963,1.5152758789E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706361543E+00,1.9728643885E+00,4.0241204221E+02,4.0296475395E+02,8.6157633082E-02
2020-09-17,04:19:43.096,260.18035992,6244.328638,261.18035992,1600316383.097,0,963,1.5152758789E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702953970E+00,1.9725232459E+00,4.0241204221E+02,4.0296475395E+02,8.6157633082E-02
2020-09-17,04:19:43.118,260.18036017,6244.328644,261.18036017,1600316383.119,0,963,1.5152758789E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702953970E+00,1.9725258558E+00,4.0241204221E+02,4.0296540192E+02,8.6359526590E-02
2020-09-17,04:19:43.140,260.18036042,6244.328650,261.18036042,1600316383.140,0,963,1.5152758789E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702953970E+00,1.9725284657E+00,4.0250378284E+02,4.0305791682E+02,8.6359526590E-02
2020-09-17,04:19:43.165,260.18036072,6244.328657,261.18036072,1600316383.166,0,963,1.5152758789E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703311790E+00,1.9725642883E+00,4.0250378284E+02,4.0305791682E+02,8.6359526590E-02
2020-09-17,04:19:43.197,260.18036109,6244.328666,261.18036109,1600316383.198,0,963,1.5152758789E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703311790E+00,1.9725607595E+00,4.0250378284E+02,4.0305704052E+02,8.6086554988E-02
2020-09-17,04:19:43.229,260.18036145,6244.328675,261.18036145,1600316383.229,0,963,1.5152758789E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703311790E+00,1.9725572307E+00,4.0239356963E+02,4.0294579977E+02,8.6086554988E-02
2020-09-17,04:19:43.257,260.18036178,6244.328683,261.18036178,1600316383.258,0,963,1.5152758789E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708838329E+00,1.9731105090E+00,4.0239356963E+02,4.0294579977E+02,8.6086554988E-02
2020-09-17,04:19:43.279,260.18036203,6244.328689,261.18036203,1600316383.279,0,963,1.5152758789E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708838329E+00,1.9731129907E+00,4.0239356963E+02,4.0294641570E+02,8.6278473857E-02
2020-09-17,04:19:43.299,260.18036227,6244.328694,261.18036227,1600316383.300,0,963,1.5152758789E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708838329E+00,1.9731154724E+00,4.0246659999E+02,4.0302016244E+02,8.6278473857E-02
2020-09-17,04:19:43.326,260.18036258,6244.328702,261.18036258,1600316383.327,0,963,1.5152758789E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706586975E+00,1.9728900821E+00,4.0246659999E+02,4.0302016244E+02,8.6278473857E-02
2020-09-17,04:19:43.348,260.18036282,6244.328708,261.18036282,1600316383.348,0,963,1.5152758789E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706586975E+00,1.9728882346E+00,4.0246659999E+02,4.0301970380E+02,8.6135589806E-02
2020-09-17,04:19:43.368,260.18036307,6244.328714,261.18036307,1600316383.369,0,963,1.5152758789E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706586975E+00,1.9728863872E+00,4.0249600665E+02,4.0304869219E+02,8.6135589806E-02
2020-09-17,04:19:43.398,260.18036340,6244.328722,261.18036340,1600316383.398,0,963,1.5149502258E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709065784E+00,1.9731345483E+00,4.0249600665E+02,4.0304869219E+02,8.6135589806E-02
2020-09-17,04:19:43.420,260.18036366,6244.328728,261.18036366,1600316383.420,0,963,1.5147331238E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709065784E+00,1.9731349067E+00,4.0249600665E+02,4.0304878115E+02,8.6163301192E-02
2020-09-17,04:19:43.440,260.18036389,6244.328733,261.18036389,1600316383.440,0,963,1.5147331238E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709065784E+00,1.9731352650E+00,4.0245218899E+02,4.0300499227E+02,8.6163301192E-02
2020-09-17,04:19:43.466,260.18036419,6244.328741,261.18036419,1600316383.466,0,963,1.5147331238E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715944839E+00,1.9738239483E+00,4.0245218899E+02,4.0300499227E+02,8.6163301192E-02
2020-09-17,04:19:43.486,260.18036443,6244.328746,261.18036443,1600316383.487,0,963,1.5147331238E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715944839E+00,1.9738239261E+00,4.0245218899E+02,4.0300498674E+02,8.6161580321E-02
2020-09-17,04:19:43.515,260.18036476,6244.328754,261.18036476,1600316383.515,0,963,1.5147331238E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715944839E+00,1.9738239038E+00,4.0244120837E+02,4.0299398551E+02,8.6161580321E-02
2020-09-17,04:19:43.548,260.18036514,6244.328763,261.18036514,1600316383.548,0,963,1.5147331238E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711514940E+00,1.9733804130E+00,4.0244120837E+02,4.0299398551E+02,8.6161580321E-02
2020-09-17,04:19:43.569,260.18036538,6244.328769,261.18036538,1600316383.569,0,963,1.5147331238E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711514940E+00,1.9733806607E+00,4.0244120837E+02,4.0299404697E+02,8.6180728772E-02
2020-09-17,04:19:43.589,260.18036562,6244.328775,261.18036562,1600316383.590,0,963,1.5147331238E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711514940E+00,1.9733809083E+00,4.0249463228E+02,4.0304760574E+02,8.6180728772E-02
2020-09-17,04:19:43.615,260.18036593,6244.328782,261.18036593,1600316383.616,0,963,1.5147331238E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702738679E+00,1.9725022896E+00,4.0249463228E+02,4.0304760574E+02,8.6180728772E-02
2020-09-17,04:19:43.637,260.18036617,6244.328788,261.18036617,1600316383.637,0,963,1.5147331238E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702738679E+00,1.9725037672E+00,4.0249463228E+02,4.0304797267E+02,8.6295034143E-02
2020-09-17,04:19:43.657,260.18036641,6244.328794,261.18036641,1600316383.658,0,963,1.5147331238E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702738679E+00,1.9725052448E+00,4.0242874061E+02,4.0298235729E+02,8.6295034143E-02
2020-09-17,04:19:43.684,260.18036672,6244.328801,261.18036672,1600316383.685,0,963,1.5147331238E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707782149E+00,1.9730101630E+00,4.0242874061E+02,4.0298235729E+02,8.6295034143E-02
2020-09-17,04:19:43.706,260.18036697,6244.328807,261.18036697,1600316383.706,0,963,1.5147331238E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707782149E+00,1.9730086148E+00,4.0242874061E+02,4.0298197298E+02,8.6175298388E-02
2020-09-17,04:19:43.726,260.18036721,6244.328813,261.18036721,1600316383.727,0,963,1.5147331238E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707782149E+00,1.9730070665E+00,4.0239325010E+02,4.0294604941E+02,8.6175298388E-02
2020-09-17,04:19:43.756,260.18036755,6244.328821,261.18036755,1600316383.756,0,963,1.5147331238E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705916280E+00,1.9728202687E+00,4.0239325010E+02,4.0294604941E+02,8.6175298388E-02
2020-09-17,04:19:43.776,260.18036779,6244.328827,261.18036779,1600316383.777,0,963,1.5147331238E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705916280E+00,1.9728182192E+00,4.0239325010E+02,4.0294554068E+02,8.6016781298E-02
2020-09-17,04:19:43.799,260.18036804,6244.328833,261.18036804,1600316383.799,0,963,1.5147331238E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705916280E+00,1.9728161697E+00,4.0232362444E+02,4.0287531082E+02,8.6016781298E-02
2020-09-17,04:19:43.826,260.18036837,6244.328841,261.18036837,1600316383.827,0,963,1.5147331238E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703794137E+00,1.9726037158E+00,4.0232362444E+02,4.0287531082E+02,8.6016781298E-02
2020-09-17,04:19:43.848,260.18036861,6244.328847,261.18036861,1600316383.848,0,963,1.5147331238E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703794137E+00,1.9726048332E+00,4.0232362444E+02,4.0287558816E+02,8.6103214582E-02
2020-09-17,04:19:43.868,260.18036885,6244.328852,261.18036885,1600316383.869,0,963,1.5147331238E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703794137E+00,1.9726059506E+00,4.0226156747E+02,4.0281372335E+02,8.6103214582E-02
2020-09-17,04:19:43.903,260.18036925,6244.328862,261.18036925,1600316383.903,0,963,1.5147331238E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712501170E+00,1.9734776378E+00,4.0226156747E+02,4.0281372335E+02,8.6103214582E-02
2020-09-17,04:19:43.928,260.18036955,6244.328869,261.18036955,1600316383.929,0,963,1.5146744283E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712501170E+00,1.9734787429E+00,4.0226156747E+02,4.0281399749E+02,8.6188660445E-02
2020-09-17,04:19:43.950,260.18036979,6244.328875,261.18036979,1600316383.950,0,963,1.5145570374E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712501170E+00,1.9734798480E+00,4.0245478740E+02,4.0300775704E+02,8.6188660445E-02
2020-09-17,04:19:43.976,260.18037010,6244.328882,261.18037010,1600316383.977,0,963,1.5145570374E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707962068E+00,1.9730254244E+00,4.0245478740E+02,4.0300775704E+02,8.6188660445E-02
2020-09-17,04:19:43.997,260.18037035,6244.328888,261.18037035,1600316383.998,0,963,1.5145570374E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707962068E+00,1.9730246055E+00,4.0245478740E+02,4.0300755375E+02,8.6125326999E-02
2020-09-17,04:19:44.019,260.18037059,6244.328894,261.18037059,1600316384.019,0,963,1.5145570374E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707962068E+00,1.9730237866E+00,4.0235173422E+02,4.0290415579E+02,8.6125326999E-02
2020-09-17,04:19:44.045,260.18037089,6244.328901,261.18037089,1600316384.045,0,963,1.5145570374E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716713614E+00,1.9738999303E+00,4.0235173422E+02,4.0290415579E+02,8.6125326999E-02
2020-09-17,04:19:44.066,260.18037115,6244.328907,261.18037115,1600316384.067,0,963,1.5145570374E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716713614E+00,1.9739011485E+00,4.0235173422E+02,4.0290445798E+02,8.6219497290E-02
2020-09-17,04:19:44.089,260.18037141,6244.328914,261.18037141,1600316384.090,0,963,1.5145570374E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716713614E+00,1.9739023667E+00,4.0239662219E+02,4.0294970984E+02,8.6219497290E-02
2020-09-17,04:19:44.118,260.18037175,6244.328922,261.18037175,1600316384.119,0,963,1.5145570374E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706141288E+00,1.9728439379E+00,4.0239662219E+02,4.0294970984E+02,8.6219497290E-02
2020-09-17,04:19:44.140,260.18037199,6244.328928,261.18037199,1600316384.140,0,963,1.5145570374E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706141288E+00,1.9728437189E+00,4.0239662219E+02,4.0294965549E+02,8.6202563037E-02
2020-09-17,04:19:44.161,260.18037223,6244.328934,261.18037223,1600316384.161,0,963,1.5145570374E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706141288E+00,1.9728435000E+00,4.0251326808E+02,4.0306640733E+02,8.6202563037E-02
2020-09-17,04:19:44.188,260.18037256,6244.328941,261.18037256,1600316384.189,0,963,1.5145570374E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700889611E+00,1.9723177381E+00,4.0251326808E+02,4.0306640733E+02,8.6202563037E-02
2020-09-17,04:19:44.211,260.18037282,6244.328948,261.18037282,1600316384.212,0,963,1.5145570374E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700889611E+00,1.9723180554E+00,4.0251326808E+02,4.0306648615E+02,8.6227115133E-02
2020-09-17,04:19:44.232,260.18037306,6244.328953,261.18037306,1600316384.232,0,963,1.5145570374E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700889611E+00,1.9723183728E+00,4.0246880553E+02,4.0302204130E+02,8.6227115133E-02
2020-09-17,04:19:44.260,260.18037339,6244.328961,261.18037339,1600316384.261,0,963,1.5145570374E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714908818E+00,1.9737218800E+00,4.0246880553E+02,4.0302204130E+02,8.6227115133E-02
2020-09-17,04:19:44.292,260.18037375,6244.328970,261.18037375,1600316384.292,0,963,1.5145570374E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714908818E+00,1.9737217980E+00,4.0246880553E+02,4.0302202094E+02,8.6220774106E-02
2020-09-17,04:19:44.326,260.18037416,6244.328980,261.18037416,1600316384.327,0,963,1.5145570374E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714908818E+00,1.9737217160E+00,4.0237743324E+02,4.0293050271E+02,8.6220774106E-02
2020-09-17,04:19:44.352,260.18037446,6244.328987,261.18037446,1600316384.353,0,963,1.5145570374E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701664619E+00,1.9723957974E+00,4.0237743324E+02,4.0293050271E+02,8.6220774106E-02
2020-09-17,04:19:44.374,260.18037470,6244.328993,261.18037470,1600316384.374,0,963,1.5145570374E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701664619E+00,1.9723932669E+00,4.0237743324E+02,4.0292987447E+02,8.6025010166E-02
2020-09-17,04:19:44.394,260.18037494,6244.328999,261.18037494,1600316384.395,0,963,1.5145570374E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701664619E+00,1.9723907364E+00,4.0243050038E+02,4.0298238614E+02,8.6025010166E-02
2020-09-17,04:19:44.421,260.18037525,6244.329006,261.18037525,1600316384.422,0,963,1.5145570374E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697169353E+00,1.9719407022E+00,4.0243050038E+02,4.0298238614E+02,8.6025010166E-02
2020-09-17,04:19:44.444,260.18037552,6244.329012,261.18037552,1600316384.445,0,963,1.5145570374E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697169353E+00,1.9719429153E+00,4.0243050038E+02,4.0298293576E+02,8.6196252862E-02
2020-09-17,04:19:44.467,260.18037578,6244.329019,261.18037578,1600316384.467,0,963,1.5145607452E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697169353E+00,1.9719451283E+00,4.0244334438E+02,4.0299634704E+02,8.6196252862E-02
2020-09-17,04:19:44.496,260.18037612,6244.329027,261.18037612,1600316384.497,0,963,1.5145693970E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705780626E+00,1.9728072298E+00,4.0244334438E+02,4.0299634704E+02,8.6196252862E-02
2020-09-17,04:19:44.519,260.18037638,6244.329033,261.18037638,1600316384.519,0,963,1.5145693970E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705780626E+00,1.9728098503E+00,4.0244334438E+02,4.0299699760E+02,8.6398938476E-02
2020-09-17,04:19:44.539,260.18037662,6244.329039,261.18037662,1600316384.540,0,963,1.5145693970E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705780626E+00,1.9728124708E+00,4.0241362080E+02,4.0296788364E+02,8.6398938476E-02
2020-09-17,04:19:44.569,260.18037696,6244.329047,261.18037696,1600316384.569,0,963,1.5145693970E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709540180E+00,1.9731888525E+00,4.0241362080E+02,4.0296788364E+02,8.6398938476E-02
2020-09-17,04:19:44.589,260.18037720,6244.329053,261.18037720,1600316384.590,0,963,1.5145693970E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709540180E+00,1.9731866262E+00,4.0241362080E+02,4.0296733111E+02,8.6226782471E-02
2020-09-17,04:19:44.617,260.18037751,6244.329060,261.18037751,1600316384.617,0,963,1.5145693970E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709540180E+00,1.9731844000E+00,4.0237562352E+02,4.0292872906E+02,8.6226782471E-02
2020-09-17,04:19:44.651,260.18037792,6244.329070,261.18037792,1600316384.652,0,963,1.5145693970E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707662705E+00,1.9729964401E+00,4.0237562352E+02,4.0292872906E+02,8.6226782471E-02
2020-09-17,04:19:44.674,260.18037817,6244.329076,261.18037817,1600316384.674,0,963,1.5145693970E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707662705E+00,1.9729981281E+00,4.0237562352E+02,4.0292914801E+02,8.6357330078E-02
2020-09-17,04:19:44.694,260.18037841,6244.329082,261.18037841,1600316384.695,0,963,1.5145693970E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707662705E+00,1.9729998161E+00,4.0245420942E+02,4.0300826106E+02,8.6357330078E-02
2020-09-17,04:19:44.723,260.18037875,6244.329090,261.18037875,1600316384.724,0,963,1.5145693970E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704375876E+00,1.9726707607E+00,4.0245420942E+02,4.0300826106E+02,8.6357330078E-02
2020-09-17,04:19:44.744,260.18037899,6244.329096,261.18037899,1600316384.745,0,963,1.5145693970E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704375876E+00,1.9726684347E+00,4.0245420942E+02,4.0300768354E+02,8.6177408450E-02
2020-09-17,04:19:44.766,260.18037924,6244.329102,261.18037924,1600316384.766,0,963,1.5145693970E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704375876E+00,1.9726661086E+00,4.0237407425E+02,4.0292686077E+02,8.6177408450E-02
2020-09-17,04:19:44.795,260.18037957,6244.329110,261.18037957,1600316384.795,0,963,1.5145693970E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707246240E+00,1.9729534697E+00,4.0237407425E+02,4.0292686077E+02,8.6177408450E-02
2020-09-17,04:19:44.816,260.18037983,6244.329116,261.18037983,1600316384.817,0,963,1.5145693970E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707246240E+00,1.9729531640E+00,4.0237407425E+02,4.0292678490E+02,8.6153769091E-02
2020-09-17,04:19:44.839,260.18038009,6244.329122,261.18038009,1600316384.840,0,963,1.5145693970E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707246240E+00,1.9729528583E+00,4.0228623786E+02,4.0283875201E+02,8.6153769091E-02
2020-09-17,04:19:44.868,260.18038043,6244.329130,261.18038043,1600316384.869,0,963,1.5145693970E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699672968E+00,1.9721946748E+00,4.0228623786E+02,4.0283875201E+02,8.6153769091E-02
2020-09-17,04:19:44.890,260.18038067,6244.329136,261.18038067,1600316384.890,0,963,1.5145693970E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699672968E+00,1.9721966764E+00,4.0228623786E+02,4.0283924889E+02,8.6308632847E-02
2020-09-17,04:19:44.911,260.18038091,6244.329142,261.18038091,1600316384.911,0,963,1.5145693970E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699672968E+00,1.9721986780E+00,4.0234702993E+02,4.0290062148E+02,8.6308632847E-02
2020-09-17,04:19:44.937,260.18038122,6244.329149,261.18038122,1600316384.937,0,963,1.5145693970E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709879902E+00,1.9732205276E+00,4.0234702993E+02,4.0290062148E+02,8.6308632847E-02
2020-09-17,04:19:44.959,260.18038147,6244.329155,261.18038147,1600316384.959,0,963,1.5145693970E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709879902E+00,1.9732182608E+00,4.0234702993E+02,4.0290005896E+02,8.6133337751E-02
2020-09-17,04:19:44.979,260.18038170,6244.329161,261.18038170,1600316384.979,0,963,1.5145693970E+02,5.9999870300E+01,2.4187500000E+01,6.0220939636E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709879902E+00,1.9732159939E+00,4.0248476253E+02,4.0303741817E+02,8.6133337751E-02
2020-09-17,04:19:45.012,260.18038208,6244.329170,261.18038208,1600316385.012,0,963,1.5146430751E+02,6.0000236511E+01,2.4187500000E+01,6.0220782689E+01,5.9999966213E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714971794E+00,1.9737257587E+00,4.0248476253E+02,4.0303741817E+02,8.6133337751E-02
2020-09-17,04:19:45.036,260.18038237,6244.329177,261.18038237,1600316385.037,0,963,1.5146983337E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714971794E+00,1.9737268600E+00,4.0248476253E+02,4.0303769148E+02,8.6218479337E-02
2020-09-17,04:19:45.058,260.18038262,6244.329183,261.18038262,1600316385.058,0,963,1.5146983337E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714971794E+00,1.9737279613E+00,4.0242468962E+02,4.0297780932E+02,8.6218479337E-02
2020-09-17,04:19:45.086,260.18038295,6244.329191,261.18038295,1600316385.087,0,963,1.5146983337E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716253609E+00,1.9738562879E+00,4.0242468962E+02,4.0297780932E+02,8.6218479337E-02
2020-09-17,04:19:45.108,260.18038319,6244.329197,261.18038319,1600316385.108,0,963,1.5146983337E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716253609E+00,1.9738563736E+00,4.0242468962E+02,4.0297783060E+02,8.6225109968E-02
2020-09-17,04:19:45.130,260.18038345,6244.329203,261.18038345,1600316385.130,0,963,1.5146983337E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716253609E+00,1.9738564594E+00,4.0236717808E+02,4.0292026128E+02,8.6225109968E-02
2020-09-17,04:19:45.161,260.18038381,6244.329211,261.18038381,1600316385.161,0,963,1.5146983337E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714831256E+00,1.9737140632E+00,4.0236717808E+02,4.0292026128E+02,8.6225109968E-02
2020-09-17,04:19:45.181,260.18038405,6244.329217,261.18038405,1600316385.182,0,963,1.5146983337E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714831256E+00,1.9737136278E+00,4.0236717808E+02,4.0292015326E+02,8.6191450929E-02
2020-09-17,04:19:45.204,260.18038432,6244.329224,261.18038432,1600316385.205,0,963,1.5146983337E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714831256E+00,1.9737131924E+00,4.0232310787E+02,4.0287591449E+02,8.6191450929E-02
2020-09-17,04:19:45.233,260.18038465,6244.329232,261.18038465,1600316385.234,0,963,1.5146983337E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714997825E+00,1.9737298682E+00,4.0232310787E+02,4.0287591449E+02,8.6191450929E-02
2020-09-17,04:19:45.256,260.18038491,6244.329238,261.18038491,1600316385.256,0,963,1.5146983337E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714997825E+00,1.9737303052E+00,4.0232310787E+02,4.0287602292E+02,8.6225241422E-02
2020-09-17,04:19:45.276,260.18038515,6244.329244,261.18038515,1600316385.277,0,963,1.5146983337E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714997825E+00,1.9737307423E+00,4.0239183752E+02,4.0294495546E+02,8.6225241422E-02
2020-09-17,04:19:45.305,260.18038547,6244.329251,261.18038547,1600316385.305,0,963,1.5146983337E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698587922E+00,1.9720878950E+00,4.0239183752E+02,4.0294495546E+02,8.6225241422E-02
2020-09-17,04:19:45.326,260.18038573,6244.329257,261.18038573,1600316385.327,0,963,1.5146983337E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698587922E+00,1.9720865136E+00,4.0239183752E+02,4.0294461245E+02,8.6118359975E-02
2020-09-17,04:19:45.348,260.18038597,6244.329263,261.18038597,1600316385.348,0,963,1.5146983337E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698587922E+00,1.9720851323E+00,4.0239862860E+02,4.0295106984E+02,8.6118359975E-02
2020-09-17,04:19:45.374,260.18038627,6244.329271,261.18038627,1600316385.374,0,963,1.5146983337E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706049057E+00,1.9728320890E+00,4.0239862860E+02,4.0295106984E+02,8.6118359975E-02
2020-09-17,04:19:45.405,260.18038664,6244.329279,261.18038664,1600316385.406,0,963,1.5146983337E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706049057E+00,1.9728334240E+00,4.0239862860E+02,4.0295140123E+02,8.6221617551E-02
2020-09-17,04:19:45.437,260.18038700,6244.329288,261.18038700,1600316385.437,0,963,1.5146983337E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706049057E+00,1.9728347591E+00,4.0229078916E+02,4.0284374495E+02,8.6221617551E-02
2020-09-17,04:19:45.464,260.18038733,6244.329296,261.18038733,1600316385.465,0,963,1.5146983337E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702856958E+00,1.9725151881E+00,4.0229078916E+02,4.0284374495E+02,8.6221617551E-02
2020-09-17,04:19:45.486,260.18038758,6244.329302,261.18038758,1600316385.487,0,963,1.5146983337E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702856958E+00,1.9725122733E+00,4.0229078916E+02,4.0284302150E+02,8.5996139980E-02
2020-09-17,04:19:45.507,260.18038782,6244.329308,261.18038782,1600316385.508,0,963,1.5146983337E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702856958E+00,1.9725093585E+00,4.0242982348E+02,4.0298152298E+02,8.5996139980E-02
2020-09-17,04:19:45.536,260.18038816,6244.329316,261.18038816,1600316385.537,0,963,1.5146983337E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704506384E+00,1.9726744872E+00,4.0242982348E+02,4.0298152298E+02,8.5996139980E-02
2020-09-17,04:19:45.559,260.18038841,6244.329322,261.18038841,1600316385.559,0,963,1.5151954651E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704506384E+00,1.9726746096E+00,4.0242982348E+02,4.0298155338E+02,8.6005610829E-02
2020-09-17,04:19:45.578,260.18038865,6244.329327,261.18038865,1600316385.579,0,963,1.5151954651E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704506384E+00,1.9726747321E+00,4.0236733496E+02,4.0291900958E+02,8.6005610829E-02
2020-09-17,04:19:45.608,260.18038899,6244.329336,261.18038899,1600316385.609,0,963,1.5151954651E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713831734E+00,1.9736083197E+00,4.0236733496E+02,4.0291900958E+02,8.6005610829E-02
2020-09-17,04:19:45.630,260.18038924,6244.329342,261.18038924,1600316385.630,0,963,1.5151954651E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713831734E+00,1.9736107358E+00,4.0236733496E+02,4.0291960902E+02,8.6192404920E-02
2020-09-17,04:19:45.651,260.18038948,6244.329348,261.18038948,1600316385.651,0,963,1.5151954651E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713831734E+00,1.9736131518E+00,4.0236311363E+02,4.0291598134E+02,8.6192404920E-02
2020-09-17,04:19:45.678,260.18038980,6244.329355,261.18038980,1600316385.679,0,963,1.5151954651E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705511424E+00,1.9727801796E+00,4.0236311363E+02,4.0291598134E+02,8.6192404920E-02
2020-09-17,04:19:45.700,260.18039006,6244.329361,261.18039006,1600316385.701,0,963,1.5151954651E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705511424E+00,1.9727786962E+00,4.0236311363E+02,4.0291561314E+02,8.6077669461E-02
2020-09-17,04:19:45.729,260.18039038,6244.329369,261.18039038,1600316385.729,0,963,1.5151954651E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705511424E+00,1.9727772128E+00,4.0231820679E+02,4.0287027649E+02,8.6077669461E-02
2020-09-17,04:19:45.760,260.18039075,6244.329378,261.18039075,1600316385.761,0,963,1.5151954651E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710583360E+00,1.9732849794E+00,4.0231820679E+02,4.0287027649E+02,8.6077669461E-02
2020-09-17,04:19:45.782,260.18039100,6244.329384,261.18039100,1600316385.782,0,963,1.5151954651E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710583360E+00,1.9732878860E+00,4.0231820679E+02,4.0287099767E+02,8.6302430269E-02
2020-09-17,04:19:45.802,260.18039124,6244.329390,261.18039124,1600316385.803,0,963,1.5151954651E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710583360E+00,1.9732907927E+00,4.0251263718E+02,4.0306641676E+02,8.6302430269E-02
2020-09-17,04:19:45.832,260.18039157,6244.329398,261.18039157,1600316385.832,0,963,1.5151954651E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720621110E+00,1.9742957046E+00,4.0251263718E+02,4.0306641676E+02,8.6302430269E-02
2020-09-17,04:19:45.852,260.18039182,6244.329404,261.18039182,1600316385.853,0,963,1.5151954651E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720621110E+00,1.9742950609E+00,4.0251263718E+02,4.0306625707E+02,8.6252687606E-02
2020-09-17,04:19:45.874,260.18039206,6244.329409,261.18039206,1600316385.874,0,963,1.5151954651E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720621110E+00,1.9742944173E+00,4.0247881572E+02,4.0303222942E+02,8.6252687606E-02
2020-09-17,04:19:45.903,260.18039240,6244.329418,261.18039240,1600316385.903,0,963,1.5151954651E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703977892E+00,1.9726282116E+00,4.0247881572E+02,4.0303222942E+02,8.6252687606E-02
2020-09-17,04:19:45.924,260.18039264,6244.329423,261.18039264,1600316385.924,0,963,1.5151954651E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703977892E+00,1.9726273880E+00,4.0247881572E+02,4.0303202493E+02,8.6188981460E-02
2020-09-17,04:19:45.946,260.18039289,6244.329429,261.18039289,1600316385.946,0,963,1.5151954651E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703977892E+00,1.9726265645E+00,4.0232556874E+02,4.0287836289E+02,8.6188981460E-02
2020-09-17,04:19:45.979,260.18039328,6244.329439,261.18039328,1600316385.979,0,963,1.5151954651E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706266537E+00,1.9728556878E+00,4.0232556874E+02,4.0287836289E+02,8.6188981460E-02
2020-09-17,04:19:46.000,260.18039353,6244.329445,261.18039353,1600316386.001,0,963,1.5151954651E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706266537E+00,1.9728543061E+00,4.0232556874E+02,4.0287801999E+02,8.6082117722E-02
2020-09-17,04:19:46.022,260.18039377,6244.329451,261.18039377,1600316386.022,0,963,1.5151954651E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706266537E+00,1.9728529244E+00,4.0244329888E+02,4.0299556878E+02,8.6082117722E-02
2020-09-17,04:19:46.048,260.18039407,6244.329458,261.18039407,1600316386.048,0,963,1.5151954651E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710471886E+00,1.9732739345E+00,4.0244329888E+02,4.0299556878E+02,8.6082117722E-02
2020-09-17,04:19:46.069,260.18039432,6244.329464,261.18039432,1600316386.069,0,963,1.5151954651E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710471886E+00,1.9732756787E+00,4.0244329888E+02,4.0299600171E+02,8.6216999077E-02
2020-09-17,04:19:46.089,260.18039456,6244.329469,261.18039456,1600316386.090,0,963,1.5152273865E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710471886E+00,1.9732774230E+00,4.0241245356E+02,4.0296554693E+02,8.6216999077E-02
2020-09-17,04:19:46.121,260.18039493,6244.329478,261.18039493,1600316386.122,0,963,1.5152752686E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710111132E+00,1.9732413068E+00,4.0241245356E+02,4.0296554693E+02,8.6216999077E-02
2020-09-17,04:19:46.148,260.18039523,6244.329486,261.18039523,1600316386.148,0,963,1.5152752686E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710111132E+00,1.9732418447E+00,4.0241245356E+02,4.0296568043E+02,8.6258592666E-02
2020-09-17,04:19:46.168,260.18039547,6244.329491,261.18039547,1600316386.169,0,963,1.5152752686E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710111132E+00,1.9732423826E+00,4.0239941616E+02,4.0295275859E+02,8.6258592666E-02
2020-09-17,04:19:46.198,260.18039582,6244.329500,261.18039582,1600316386.199,0,963,1.5152752686E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711596549E+00,1.9733910925E+00,4.0239941616E+02,4.0295275859E+02,8.6258592666E-02
2020-09-17,04:19:46.221,260.18039609,6244.329506,261.18039609,1600316386.222,0,963,1.5152752686E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711596549E+00,1.9733877254E+00,4.0239941616E+02,4.0295192303E+02,8.5998242732E-02
2020-09-17,04:19:46.243,260.18039633,6244.329512,261.18039633,1600316386.243,0,963,1.5152752686E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711596549E+00,1.9733843584E+00,4.0237409168E+02,4.0292572828E+02,8.5998242732E-02
2020-09-17,04:19:46.270,260.18039666,6244.329520,261.18039666,1600316386.271,0,963,1.5152752686E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702537773E+00,1.9724774583E+00,4.0237409168E+02,4.0292572828E+02,8.5998242732E-02
2020-09-17,04:19:46.292,260.18039691,6244.329526,261.18039691,1600316386.293,0,963,1.5152752686E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702537773E+00,1.9724806375E+00,4.0237409168E+02,4.0292651753E+02,8.6244179628E-02
2020-09-17,04:19:46.313,260.18039715,6244.329532,261.18039715,1600316386.314,0,963,1.5152752686E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702537773E+00,1.9724838167E+00,4.0240512157E+02,4.0295837933E+02,8.6244179628E-02
2020-09-17,04:19:46.339,260.18039745,6244.329539,261.18039745,1600316386.340,0,963,1.5152752686E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709006607E+00,1.9731314323E+00,4.0240512157E+02,4.0295837933E+02,8.6244179628E-02
2020-09-17,04:19:46.361,260.18039770,6244.329545,261.18039770,1600316386.361,0,963,1.5152752686E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709006607E+00,1.9731290978E+00,4.0240512157E+02,4.0295779992E+02,8.6063644847E-02
2020-09-17,04:19:46.381,260.18039794,6244.329551,261.18039794,1600316386.382,0,963,1.5152752686E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709006607E+00,1.9731267633E+00,4.0248359567E+02,4.0303580228E+02,8.6063644847E-02
2020-09-17,04:19:46.411,260.18039828,6244.329559,261.18039828,1600316386.411,0,963,1.5152752686E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710112389E+00,1.9732374664E+00,4.0248359567E+02,4.0303580228E+02,8.6063644847E-02
2020-09-17,04:19:46.431,260.18039852,6244.329564,261.18039852,1600316386.432,0,963,1.5152752686E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710112389E+00,1.9732402897E+00,4.0248359567E+02,4.0303650310E+02,8.6281969008E-02
2020-09-17,04:19:46.453,260.18039876,6244.329570,261.18039876,1600316386.453,0,963,1.5152752686E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710112389E+00,1.9732431130E+00,4.0244183156E+02,4.0299538238E+02,8.6281969008E-02
2020-09-17,04:19:46.482,260.18039910,6244.329578,261.18039910,1600316386.482,0,963,1.5152752686E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714730693E+00,1.9737054664E+00,4.0244183156E+02,4.0299538238E+02,8.6281969008E-02
2020-09-17,04:19:46.513,260.18039947,6244.329587,261.18039947,1600316386.514,0,963,1.5152752686E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714730693E+00,1.9737036214E+00,4.0244183156E+02,4.0299492458E+02,8.6139337738E-02
2020-09-17,04:19:46.545,260.18039983,6244.329596,261.18039983,1600316386.545,0,963,1.5152752686E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714730693E+00,1.9737017765E+00,4.0250103045E+02,4.0305374696E+02,8.6139337738E-02
2020-09-17,04:19:46.573,260.18040016,6244.329604,261.18040016,1600316386.574,0,963,1.5152752686E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706099798E+00,1.9728377113E+00,4.0250103045E+02,4.0305374696E+02,8.6139337738E-02
2020-09-17,04:19:46.595,260.18040041,6244.329610,261.18040041,1600316386.595,0,963,1.5152752686E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706099798E+00,1.9728400166E+00,4.0250103045E+02,4.0305431934E+02,8.6317640215E-02
2020-09-17,04:19:46.617,260.18040066,6244.329616,261.18040066,1600316386.617,0,963,1.5152752686E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706099798E+00,1.9728423219E+00,4.0239662814E+02,4.0295034575E+02,8.6317640215E-02
2020-09-17,04:19:46.644,260.18040098,6244.329624,261.18040098,1600316386.645,0,963,1.5152752686E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716113226E+00,1.9738447991E+00,4.0239662814E+02,4.0295034575E+02,8.6317640215E-02
2020-09-17,04:19:46.665,260.18040123,6244.329629,261.18040123,1600316386.666,0,963,1.5152079773E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716113226E+00,1.9738426676E+00,4.0239662814E+02,4.0294981693E+02,8.6152865939E-02
2020-09-17,04:19:46.687,260.18040147,6244.329635,261.18040147,1600316386.687,0,963,1.5151406860E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716113226E+00,1.9738405361E+00,4.0232717473E+02,4.0287973931E+02,8.6152865939E-02
2020-09-17,04:19:46.716,260.18040181,6244.329643,261.18040181,1600316386.716,0,963,1.5151406860E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706760897E+00,1.9729042458E+00,4.0232717473E+02,4.0287973931E+02,8.6152865939E-02
2020-09-17,04:19:46.736,260.18040205,6244.329649,261.18040205,1600316386.737,0,963,1.5151406860E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706760897E+00,1.9729034602E+00,4.0232717473E+02,4.0287954436E+02,8.6092108895E-02
2020-09-17,04:19:46.759,260.18040230,6244.329655,261.18040230,1600316386.759,0,963,1.5151406860E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706760897E+00,1.9729026746E+00,4.0233292183E+02,4.0288510439E+02,8.6092108895E-02
2020-09-17,04:19:46.786,260.18040263,6244.329663,261.18040263,1600316386.787,0,963,1.5151406860E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711036025E+00,1.9733306705E+00,4.0233292183E+02,4.0288510439E+02,8.6092108895E-02
2020-09-17,04:19:46.809,260.18040289,6244.329669,261.18040289,1600316386.810,0,963,1.5151406860E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711036025E+00,1.9733312171E+00,4.0233292183E+02,4.0288524003E+02,8.6134380323E-02
2020-09-17,04:19:46.836,260.18040321,6244.329677,261.18040321,1600316386.837,0,963,1.5151406860E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711036025E+00,1.9733317638E+00,4.0247246066E+02,4.0302510611E+02,8.6134380323E-02
2020-09-17,04:19:46.871,260.18040360,6244.329686,261.18040360,1600316386.871,0,963,1.5151406860E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711042157E+00,1.9733323777E+00,4.0247246066E+02,4.0302510611E+02,8.6134380323E-02
2020-09-17,04:19:46.892,260.18040385,6244.329692,261.18040385,1600316386.893,0,963,1.5151406860E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711042157E+00,1.9733344079E+00,4.0247246066E+02,4.0302561000E+02,8.6291359095E-02
2020-09-17,04:19:46.914,260.18040410,6244.329698,261.18040410,1600316386.914,0,963,1.5151406860E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711042157E+00,1.9733364380E+00,4.0242140068E+02,4.0297498367E+02,8.6291359095E-02
2020-09-17,04:19:46.941,260.18040442,6244.329706,261.18040442,1600316386.942,0,963,1.5151406860E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713403664E+00,1.9735728561E+00,4.0242140068E+02,4.0297498367E+02,8.6291359095E-02
2020-09-17,04:19:46.966,260.18040470,6244.329713,261.18040470,1600316386.966,0,963,1.5151406860E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713403664E+00,1.9735725213E+00,4.0242140068E+02,4.0297490057E+02,8.6265467049E-02
2020-09-17,04:19:46.986,260.18040494,6244.329719,261.18040494,1600316386.987,0,963,1.5151406860E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713403664E+00,1.9735721864E+00,4.0235874384E+02,4.0291207447E+02,8.6265467049E-02
2020-09-17,04:19:47.013,260.18040525,6244.329726,261.18040525,1600316387.014,0,963,1.5151406860E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699689708E+00,1.9721992381E+00,4.0235874384E+02,4.0291207447E+02,8.6265467049E-02
2020-09-17,04:19:47.035,260.18040550,6244.329732,261.18040550,1600316387.035,0,963,1.5151406860E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699689708E+00,1.9721974049E+00,4.0235874384E+02,4.0291161933E+02,8.6123639098E-02
2020-09-17,04:19:47.055,260.18040574,6244.329738,261.18040574,1600316387.056,0,963,1.5151406860E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699689708E+00,1.9721955718E+00,4.0249060357E+02,4.0304320497E+02,8.6123639098E-02
2020-09-17,04:19:47.082,260.18040604,6244.329745,261.18040604,1600316387.082,0,963,1.5151406860E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713540278E+00,1.9735821944E+00,4.0249060357E+02,4.0304320497E+02,8.6123639098E-02
2020-09-17,04:19:47.102,260.18040628,6244.329751,261.18040628,1600316387.103,0,963,1.5151406860E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713540278E+00,1.9735832914E+00,4.0249060357E+02,4.0304347723E+02,8.6208451830E-02
2020-09-17,04:19:47.125,260.18040654,6244.329757,261.18040654,1600316387.125,0,963,1.5151406860E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713540278E+00,1.9735843883E+00,4.0248840434E+02,4.0304154723E+02,8.6208451830E-02
2020-09-17,04:19:47.153,260.18040686,6244.329765,261.18040686,1600316387.153,0,963,1.5151406860E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704585356E+00,1.9726878830E+00,4.0248840434E+02,4.0304154723E+02,8.6208451830E-02
2020-09-17,04:19:47.174,260.18040711,6244.329771,261.18040711,1600316387.174,0,963,1.5151406860E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704585356E+00,1.9726865714E+00,4.0248840434E+02,4.0304122157E+02,8.6107002690E-02
2020-09-17,04:19:47.196,260.18040736,6244.329777,261.18040736,1600316387.196,0,963,1.5152001648E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704585356E+00,1.9726852599E+00,4.0251441144E+02,4.0306693871E+02,8.6107002690E-02
2020-09-17,04:19:47.226,260.18040772,6244.329785,261.18040772,1600316387.227,0,963,1.5154380798E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716598480E+00,1.9738879298E+00,4.0251441144E+02,4.0306693871E+02,8.6107002690E-02
2020-09-17,04:19:47.253,260.18040802,6244.329793,261.18040802,1600316387.253,0,963,1.5154380798E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716598480E+00,1.9738877729E+00,4.0251441144E+02,4.0306689977E+02,8.6094873421E-02
2020-09-17,04:19:47.273,260.18040826,6244.329798,261.18040826,1600316387.274,0,963,1.5154380798E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716598480E+00,1.9738876160E+00,4.0245183353E+02,4.0300419704E+02,8.6094873421E-02
2020-09-17,04:19:47.299,260.18040856,6244.329806,261.18040856,1600316387.300,0,963,1.5154380798E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713329271E+00,1.9735603257E+00,4.0245183353E+02,4.0300419704E+02,8.6094873421E-02
2020-09-17,04:19:47.322,260.18040882,6244.329812,261.18040882,1600316387.322,0,963,1.5154380798E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713329271E+00,1.9735631108E+00,4.0245183353E+02,4.0300488819E+02,8.6310201066E-02
2020-09-17,04:19:47.345,260.18040909,6244.329818,261.18040909,1600316387.345,0,963,1.5154380798E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713329271E+00,1.9735658958E+00,4.0243075872E+02,4.0298447553E+02,8.6310201066E-02
2020-09-17,04:19:47.374,260.18040942,6244.329826,261.18040942,1600316387.374,0,963,1.5154380798E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712673724E+00,1.9735002668E+00,4.0243075872E+02,4.0298447553E+02,8.6310201066E-02
2020-09-17,04:19:47.394,260.18040966,6244.329832,261.18040966,1600316387.395,0,963,1.5154380798E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712673724E+00,1.9734992022E+00,4.0243075872E+02,4.0298421134E+02,8.6227886822E-02
2020-09-17,04:19:47.417,260.18040992,6244.329838,261.18040992,1600316387.417,0,963,1.5154380798E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712673724E+00,1.9734981376E+00,4.0243923160E+02,4.0299243167E+02,8.6227886822E-02
2020-09-17,04:19:47.447,260.18041028,6244.329847,261.18041028,1600316387.448,0,963,1.5154380798E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698365294E+00,1.9720656754E+00,4.0243923160E+02,4.0299243167E+02,8.6227886822E-02
2020-09-17,04:19:47.469,260.18041052,6244.329853,261.18041052,1600316387.469,0,963,1.5154380798E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698365294E+00,1.9720659348E+00,4.0243923160E+02,4.0299249610E+02,8.6247959302E-02
2020-09-17,04:19:47.490,260.18041076,6244.329858,261.18041076,1600316387.490,0,963,1.5154380798E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698365294E+00,1.9720661942E+00,4.0250811001E+02,4.0306153364E+02,8.6247959302E-02
2020-09-17,04:19:47.519,260.18041110,6244.329866,261.18041110,1600316387.519,0,963,1.5154380798E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717220876E+00,1.9739538867E+00,4.0250811001E+02,4.0306153364E+02,8.6247959302E-02
2020-09-17,04:19:47.539,260.18041134,6244.329872,261.18041134,1600316387.540,0,963,1.5154380798E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717220876E+00,1.9739527743E+00,4.0250811001E+02,4.0306125758E+02,8.6161965519E-02
2020-09-17,04:19:47.561,260.18041159,6244.329878,261.18041159,1600316387.561,0,963,1.5154380798E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717220876E+00,1.9739516618E+00,4.0240448694E+02,4.0295721611E+02,8.6161965519E-02
2020-09-17,04:19:47.586,260.18041189,6244.329885,261.18041189,1600316387.587,0,963,1.5154380798E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706145282E+00,1.9728428500E+00,4.0240448694E+02,4.0295721611E+02,8.6161965519E-02
2020-09-17,04:19:47.622,260.18041230,6244.329895,261.18041230,1600316387.623,0,963,1.5154380798E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706145282E+00,1.9728432703E+00,4.0240448694E+02,4.0295732044E+02,8.6194474252E-02
2020-09-17,04:19:47.655,260.18041269,6244.329904,261.18041269,1600316387.656,0,963,1.5154380798E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706145282E+00,1.9728436906E+00,4.0248225543E+02,4.0303530014E+02,8.6194474252E-02
2020-09-17,04:19:47.684,260.18041302,6244.329912,261.18041302,1600316387.685,0,963,1.5154380798E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713337607E+00,1.9735637367E+00,4.0248225543E+02,4.0303530014E+02,8.6194474252E-02
2020-09-17,04:19:47.706,260.18041326,6244.329918,261.18041326,1600316387.706,0,963,1.5154380798E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713337607E+00,1.9735651282E+00,4.0248225543E+02,4.0303564549E+02,8.6302059494E-02
2020-09-17,04:19:47.726,260.18041351,6244.329924,261.18041351,1600316387.727,0,963,1.5154380798E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713337607E+00,1.9735665197E+00,4.0236694530E+02,4.0292052206E+02,8.6302059494E-02
2020-09-17,04:19:47.753,260.18041381,6244.329931,261.18041381,1600316387.753,0,963,1.5153424072E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708709520E+00,1.9731031868E+00,4.0236694530E+02,4.0292052206E+02,8.6302059494E-02
2020-09-17,04:19:47.773,260.18041405,6244.329937,261.18041405,1600316387.774,0,963,1.5152786255E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708709520E+00,1.9731027423E+00,4.0236694530E+02,4.0292041174E+02,8.6267682028E-02
2020-09-17,04:19:47.795,260.18041429,6244.329943,261.18041429,1600316387.795,0,963,1.5152786255E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708709520E+00,1.9731022978E+00,4.0233361981E+02,4.0288693009E+02,8.6267682028E-02
2020-09-17,04:19:47.823,260.18041463,6244.329951,261.18041463,1600316387.824,0,963,1.5152786255E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702536003E+00,1.9724842471E+00,4.0233361981E+02,4.0288693009E+02,8.6267682028E-02
2020-09-17,04:19:47.845,260.18041487,6244.329957,261.18041487,1600316387.845,0,963,1.5152786255E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702536003E+00,1.9724796472E+00,4.0233361981E+02,4.0288578825E+02,8.5911840604E-02
2020-09-17,04:19:47.867,260.18041513,6244.329963,261.18041513,1600316387.867,0,963,1.5152786255E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702536003E+00,1.9724750473E+00,4.0235127817E+02,4.0290232897E+02,8.5911840604E-02
2020-09-17,04:19:47.894,260.18041545,6244.329971,261.18041545,1600316387.895,0,963,1.5152786255E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706096157E+00,1.9728314641E+00,4.0235127817E+02,4.0290232897E+02,8.5911840604E-02
2020-09-17,04:19:47.915,260.18041569,6244.329977,261.18041569,1600316387.916,0,963,1.5152786255E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706096157E+00,1.9728327068E+00,4.0235127817E+02,4.0290263740E+02,8.6007954802E-02
2020-09-17,04:19:47.943,260.18041601,6244.329984,261.18041601,1600316387.943,0,963,1.5152786255E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706096157E+00,1.9728339495E+00,4.0240443559E+02,4.0295617613E+02,8.6007954802E-02
2020-09-17,04:19:47.976,260.18041640,6244.329994,261.18041640,1600316387.977,0,963,1.5152786255E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710833592E+00,1.9733082277E+00,4.0240443559E+02,4.0295617613E+02,8.6007954802E-02
2020-09-17,04:19:47.997,260.18041664,6244.329999,261.18041664,1600316387.998,0,963,1.5152786255E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710833592E+00,1.9733125250E+00,4.0240443559E+02,4.0295724257E+02,8.6340242920E-02
2020-09-17,04:19:48.019,260.18041689,6244.330005,261.18041689,1600316388.019,0,963,1.5152786255E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710833592E+00,1.9733168222E+00,4.0243360218E+02,4.0298751576E+02,8.6340242920E-02
2020-09-17,04:19:48.048,260.18041722,6244.330013,261.18041722,1600316388.048,0,963,1.5152786255E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715345261E+00,1.9737685003E+00,4.0243360218E+02,4.0298751576E+02,8.6340242920E-02
2020-09-17,04:19:48.069,260.18041747,6244.330019,261.18041747,1600316388.069,0,963,1.5152786255E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715345261E+00,1.9737668952E+00,4.0243360218E+02,4.0298711749E+02,8.6216156638E-02
2020-09-17,04:19:48.089,260.18041771,6244.330025,261.18041771,1600316388.090,0,963,1.5152786255E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715345261E+00,1.9737652901E+00,4.0238276575E+02,4.0293581292E+02,8.6216156638E-02
2020-09-17,04:19:48.118,260.18041804,6244.330033,261.18041804,1600316388.119,0,963,1.5152786255E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710395782E+00,1.9732697822E+00,4.0238276575E+02,4.0293581292E+02,8.6216156638E-02
2020-09-17,04:19:48.140,260.18041829,6244.330039,261.18041829,1600316388.140,0,963,1.5152786255E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710395782E+00,1.9732699225E+00,4.0238276575E+02,4.0293584772E+02,8.6227002482E-02
2020-09-17,04:19:48.161,260.18041853,6244.330045,261.18041853,1600316388.161,0,963,1.5152786255E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710395782E+00,1.9732700627E+00,4.0244895934E+02,4.0300216711E+02,8.6227002482E-02
2020-09-17,04:19:48.190,260.18041887,6244.330053,261.18041887,1600316388.190,0,963,1.5152786255E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704878207E+00,1.9727176809E+00,4.0244895934E+02,4.0300216711E+02,8.6227002482E-02
2020-09-17,04:19:48.211,260.18041912,6244.330059,261.18041912,1600316388.212,0,963,1.5152786255E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704878207E+00,1.9727183167E+00,4.0244895934E+02,4.0300232498E+02,8.6276187236E-02
2020-09-17,04:19:48.232,260.18041935,6244.330064,261.18041935,1600316388.232,0,963,1.5152786255E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704878207E+00,1.9727189526E+00,4.0243599702E+02,4.0298950270E+02,8.6276187236E-02
2020-09-17,04:19:48.260,260.18041969,6244.330072,261.18041969,1600316388.261,0,963,1.5152786255E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710334252E+00,1.9732651749E+00,4.0243599702E+02,4.0298950270E+02,8.6276187236E-02
2020-09-17,04:19:48.282,260.18041993,6244.330078,261.18041993,1600316388.282,0,963,1.5152767944E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710334252E+00,1.9732623230E+00,4.0243599702E+02,4.0298879487E+02,8.6055658716E-02
2020-09-17,04:19:48.302,260.18042017,6244.330084,261.18042017,1600316388.303,0,963,1.5152676392E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710334252E+00,1.9732594712E+00,4.0232379160E+02,4.0287572771E+02,8.6055658716E-02
2020-09-17,04:19:48.335,260.18042054,6244.330093,261.18042054,1600316388.335,0,963,1.5152676392E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702121520E+00,1.9724372704E+00,4.0232379160E+02,4.0287572771E+02,8.6055658716E-02
2020-09-17,04:19:48.361,260.18042084,6244.330100,261.18042084,1600316388.361,0,963,1.5152676392E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702121520E+00,1.9724403460E+00,4.0232379160E+02,4.0287649114E+02,8.6293582128E-02
2020-09-17,04:19:48.381,260.18042109,6244.330106,261.18042109,1600316388.382,0,963,1.5152676392E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702121520E+00,1.9724434215E+00,4.0247968390E+02,4.0303336134E+02,8.6293582128E-02
2020-09-17,04:19:48.411,260.18042142,6244.330114,261.18042142,1600316388.411,0,963,1.5152676392E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709606448E+00,1.9731927620E+00,4.0247968390E+02,4.0303336134E+02,8.6293582128E-02
2020-09-17,04:19:48.431,260.18042167,6244.330120,261.18042167,1600316388.432,0,963,1.5152676392E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709606448E+00,1.9731906196E+00,4.0247968390E+02,4.0303282954E+02,8.6127913573E-02
2020-09-17,04:19:48.453,260.18042191,6244.330126,261.18042191,1600316388.453,0,963,1.5152676392E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709606448E+00,1.9731884773E+00,4.0244253547E+02,4.0299509832E+02,8.6127913573E-02
2020-09-17,04:19:48.482,260.18042225,6244.330134,261.18042225,1600316388.482,0,963,1.5152676392E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711006234E+00,1.9733286141E+00,4.0244253547E+02,4.0299509832E+02,8.6127913573E-02
2020-09-17,04:19:48.503,260.18042249,6244.330140,261.18042249,1600316388.503,0,963,1.5152676392E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711006234E+00,1.9733302104E+00,4.0244253547E+02,4.0299549451E+02,8.6251349877E-02
2020-09-17,04:19:48.523,260.18042273,6244.330146,261.18042273,1600316388.524,0,963,1.5152676392E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711006234E+00,1.9733318068E+00,4.0250942901E+02,4.0306287622E+02,8.6251349877E-02
2020-09-17,04:19:48.551,260.18042304,6244.330153,261.18042304,1600316388.551,0,963,1.5152676392E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707217494E+00,1.9729525039E+00,4.0250942901E+02,4.0306287622E+02,8.6251349877E-02
2020-09-17,04:19:48.572,260.18042329,6244.330159,261.18042329,1600316388.572,0,963,1.5152676392E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707217494E+00,1.9729535855E+00,4.0250942901E+02,4.0306314476E+02,8.6334999790E-02
2020-09-17,04:19:48.592,260.18042353,6244.330165,261.18042353,1600316388.593,0,963,1.5152676392E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707217494E+00,1.9729546671E+00,4.0245269278E+02,4.0300659897E+02,8.6334999790E-02
2020-09-17,04:19:48.621,260.18042387,6244.330173,261.18042387,1600316388.622,0,963,1.5152676392E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714896384E+00,1.9737234261E+00,4.0245269278E+02,4.0300659897E+02,8.6334999790E-02
2020-09-17,04:19:48.642,260.18042411,6244.330179,261.18042411,1600316388.643,0,963,1.5152676392E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714896384E+00,1.9737185224E+00,4.0245269278E+02,4.0300538212E+02,8.5955896977E-02
2020-09-17,04:19:48.664,260.18042435,6244.330184,261.18042435,1600316388.664,0,963,1.5152676392E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714896384E+00,1.9737136187E+00,4.0239440953E+02,4.0294580219E+02,8.5955896977E-02
2020-09-17,04:19:48.693,260.18042469,6244.330193,261.18042469,1600316388.693,0,963,1.5152676392E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715911401E+00,1.9738152350E+00,4.0239440953E+02,4.0294580219E+02,8.5955896977E-02
2020-09-17,04:19:48.724,260.18042506,6244.330201,261.18042506,1600316388.725,0,963,1.5152676392E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715911401E+00,1.9738183685E+00,4.0239440953E+02,4.0294657961E+02,8.6198136573E-02
2020-09-17,04:19:48.759,260.18042545,6244.330211,261.18042545,1600316388.759,0,963,1.5152676392E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715911401E+00,1.9738215020E+00,4.0242690894E+02,4.0297990110E+02,8.6198136573E-02
2020-09-17,04:19:48.786,260.18042578,6244.330219,261.18042578,1600316388.787,0,963,1.5152676392E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716658861E+00,1.9738963326E+00,4.0242690894E+02,4.0297990110E+02,8.6198136573E-02
2020-09-17,04:19:48.809,260.18042603,6244.330225,261.18042603,1600316388.809,0,963,1.5152676392E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716658861E+00,1.9738958427E+00,4.0242690894E+02,4.0297977955E+02,8.6160264625E-02
2020-09-17,04:19:48.829,260.18042627,6244.330231,261.18042627,1600316388.830,0,963,1.5153252258E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716658861E+00,1.9738953528E+00,4.0241290928E+02,4.0296563910E+02,8.6160264625E-02
2020-09-17,04:19:48.858,260.18042660,6244.330238,261.18042660,1600316388.858,0,963,1.5154595947E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712010997E+00,1.9734300408E+00,4.0241290928E+02,4.0296563910E+02,8.6160264625E-02
2020-09-17,04:19:48.880,260.18042685,6244.330244,261.18042685,1600316388.880,0,963,1.5154595947E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712010997E+00,1.9734324765E+00,4.0241290928E+02,4.0296624356E+02,8.6348600711E-02
2020-09-17,04:19:48.901,260.18042709,6244.330250,261.18042709,1600316388.901,0,963,1.5154595947E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712010997E+00,1.9734349123E+00,4.0245248278E+02,4.0300647600E+02,8.6348600711E-02
2020-09-17,04:19:48.927,260.18042740,6244.330258,261.18042740,1600316388.927,0,963,1.5154595947E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712184715E+00,1.9734523038E+00,4.0245248278E+02,4.0300647600E+02,8.6348600711E-02
2020-09-17,04:19:48.947,260.18042764,6244.330263,261.18042764,1600316388.948,0,963,1.5154595947E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712184715E+00,1.9734489509E+00,4.0245248278E+02,4.0300564389E+02,8.6089360063E-02
2020-09-17,04:19:48.969,260.18042788,6244.330269,261.18042788,1600316388.969,0,963,1.5154595947E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712184715E+00,1.9734455981E+00,4.0253918788E+02,4.0309163588E+02,8.6089360063E-02
2020-09-17,04:19:48.996,260.18042819,6244.330277,261.18042819,1600316388.996,0,963,1.5154595947E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708269841E+00,1.9730536684E+00,4.0253918788E+02,4.0309163588E+02,8.6089360063E-02
2020-09-17,04:19:49.019,260.18042846,6244.330283,261.18042846,1600316389.019,0,963,1.5154595947E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708269841E+00,1.9730553417E+00,4.0253918788E+02,4.0309205133E+02,8.6218767086E-02
2020-09-17,04:19:49.045,260.18042876,6244.330290,261.18042876,1600316389.045,0,963,1.5154595947E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708269841E+00,1.9730570151E+00,4.0240751101E+02,4.0296060894E+02,8.6218767086E-02
2020-09-17,04:19:49.076,260.18042913,6244.330299,261.18042913,1600316389.077,0,963,1.5154595947E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713603564E+00,1.9735909909E+00,4.0240751101E+02,4.0296060894E+02,8.6218767086E-02
2020-09-17,04:19:49.098,260.18042938,6244.330305,261.18042938,1600316389.098,0,963,1.5154595947E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713603564E+00,1.9735936257E+00,4.0240751101E+02,4.0296126273E+02,8.6422476747E-02
2020-09-17,04:19:49.119,260.18042963,6244.330311,261.18042963,1600316389.120,0,963,1.5154595947E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713603564E+00,1.9735962605E+00,4.0245517084E+02,4.0300964202E+02,8.6422476747E-02
2020-09-17,04:19:49.148,260.18042995,6244.330319,261.18042995,1600316389.148,0,963,1.5154595947E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711016385E+00,1.9733372492E+00,4.0245517084E+02,4.0300964202E+02,8.6422476747E-02
2020-09-17,04:19:49.168,260.18043020,6244.330325,261.18043020,1600316389.169,0,963,1.5154595947E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711016385E+00,1.9733349904E+00,4.0245517084E+02,4.0300908138E+02,8.6247815435E-02
2020-09-17,04:19:49.190,260.18043044,6244.330331,261.18043044,1600316389.190,0,963,1.5154595947E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711016385E+00,1.9733327317E+00,4.0249623298E+02,4.0304963936E+02,8.6247815435E-02
2020-09-17,04:19:49.219,260.18043078,6244.330339,261.18043078,1600316389.219,0,963,1.5154595947E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710855114E+00,1.9733165862E+00,4.0249623298E+02,4.0304963936E+02,8.6247815435E-02
2020-09-17,04:19:49.240,260.18043102,6244.330344,261.18043102,1600316389.240,0,963,1.5154595947E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710855114E+00,1.9733131897E+00,4.0249623298E+02,4.0304879625E+02,8.5985177933E-02
2020-09-17,04:19:49.260,260.18043126,6244.330350,261.18043126,1600316389.261,0,963,1.5154595947E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710855114E+00,1.9733097932E+00,4.0248758634E+02,4.0303929466E+02,8.5985177933E-02
2020-09-17,04:19:49.286,260.18043156,6244.330357,261.18043156,1600316389.287,0,963,1.5154595947E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704138107E+00,1.9726373345E+00,4.0248758634E+02,4.0303929466E+02,8.5985177933E-02
2020-09-17,04:19:49.309,260.18043182,6244.330364,261.18043182,1600316389.309,0,963,1.5154595947E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704138107E+00,1.9726379126E+00,4.0248758634E+02,4.0303943820E+02,8.6029893173E-02
2020-09-17,04:19:49.329,260.18043206,6244.330369,261.18043206,1600316389.330,0,963,1.5154595947E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704138107E+00,1.9726384906E+00,4.0233032066E+02,4.0288210037E+02,8.6029893173E-02
2020-09-17,04:19:49.358,260.18043238,6244.330377,261.18043238,1600316389.358,0,963,1.5154595947E+02,6.0000511169E+01,2.4187500000E+01,6.0220664978E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704866394E+00,1.9727114016E+00,4.0233032066E+02,4.0288210037E+02,8.6029893173E-02
2020-09-17,04:19:49.380,260.18043264,6244.330383,261.18043264,1600316389.380,0,963,1.5150834656E+02,6.0000892639E+01,2.4187500000E+01,6.0220919291E+01,6.0000129700E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704866394E+00,1.9727117538E+00,4.0233032066E+02,4.0288218777E+02,8.6057130083E-02
2020-09-17,04:19:49.401,260.18043288,6244.330389,261.18043288,1600316389.401,0,963,1.5150082397E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704866394E+00,1.9727121059E+00,4.0239016493E+02,4.0294220153E+02,8.6057130083E-02
2020-09-17,04:19:49.434,260.18043328,6244.330399,261.18043328,1600316389.435,0,963,1.5150082397E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709738480E+00,1.9731998648E+00,4.0239016493E+02,4.0294220153E+02,8.6057130083E-02
2020-09-17,04:19:49.463,260.18043361,6244.330407,261.18043361,1600316389.464,0,963,1.5150082397E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709738480E+00,1.9732009006E+00,4.0239016493E+02,4.0294245861E+02,8.6137232722E-02
2020-09-17,04:19:49.484,260.18043385,6244.330412,261.18043385,1600316389.485,0,963,1.5150082397E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709738480E+00,1.9732019365E+00,4.0243160827E+02,4.0298421593E+02,8.6137232722E-02
2020-09-17,04:19:49.510,260.18043416,6244.330420,261.18043416,1600316389.511,0,963,1.5150082397E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700926689E+00,1.9723197612E+00,4.0243160827E+02,4.0298421593E+02,8.6137232722E-02
2020-09-17,04:19:49.532,260.18043440,6244.330426,261.18043440,1600316389.532,0,963,1.5150082397E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700926689E+00,1.9723190044E+00,4.0243160827E+02,4.0298402802E+02,8.6078685245E-02
2020-09-17,04:19:49.552,260.18043464,6244.330431,261.18043464,1600316389.553,0,963,1.5150082397E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700926689E+00,1.9723182476E+00,4.0233459256E+02,4.0288669127E+02,8.6078685245E-02
2020-09-17,04:19:49.582,260.18043498,6244.330439,261.18043498,1600316389.582,0,963,1.5150082397E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709410065E+00,1.9731675436E+00,4.0233459256E+02,4.0288669127E+02,8.6078685245E-02
2020-09-17,04:19:49.604,260.18043523,6244.330446,261.18043523,1600316389.604,0,963,1.5150082397E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709410065E+00,1.9731684338E+00,4.0233459256E+02,4.0288691217E+02,8.6147528299E-02
2020-09-17,04:19:49.624,260.18043546,6244.330451,261.18043546,1600316389.624,0,963,1.5150082397E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709410065E+00,1.9731693241E+00,4.0246607211E+02,4.0301879319E+02,8.6147528299E-02
2020-09-17,04:19:49.651,260.18043578,6244.330459,261.18043578,1600316389.651,0,963,1.5150082397E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703349142E+00,1.9725625465E+00,4.0246607211E+02,4.0301879319E+02,8.6147528299E-02
2020-09-17,04:19:49.676,260.18043606,6244.330466,261.18043606,1600316389.676,0,963,1.5150082397E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703349142E+00,1.9725641397E+00,4.0246607211E+02,4.0301918878E+02,8.6270769941E-02
2020-09-17,04:19:49.697,260.18043632,6244.330472,261.18043632,1600316389.698,0,963,1.5150082397E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703349142E+00,1.9725657329E+00,4.0242236568E+02,4.0297581784E+02,8.6270769941E-02
2020-09-17,04:19:49.726,260.18043666,6244.330480,261.18043666,1600316389.727,0,963,1.5150082397E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715759980E+00,1.9738082219E+00,4.0242236568E+02,4.0297581784E+02,8.6270769941E-02
2020-09-17,04:19:49.747,260.18043690,6244.330486,261.18043690,1600316389.748,0,963,1.5150082397E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715759980E+00,1.9738054554E+00,4.0242236568E+02,4.0297513143E+02,8.6056905533E-02
2020-09-17,04:19:49.769,260.18043714,6244.330491,261.18043714,1600316389.769,0,963,1.5150082397E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715759980E+00,1.9738026889E+00,4.0240340523E+02,4.0295545856E+02,8.6056905533E-02
2020-09-17,04:19:49.798,260.18043748,6244.330499,261.18043748,1600316389.798,0,963,1.5150082397E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707742012E+00,1.9729999866E+00,4.0240340523E+02,4.0295545856E+02,8.6056905533E-02
2020-09-17,04:19:49.832,260.18043787,6244.330509,261.18043787,1600316389.832,0,963,1.5150082397E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707742012E+00,1.9730030345E+00,4.0240340523E+02,4.0295621507E+02,8.6292622376E-02
2020-09-17,04:19:49.864,260.18043824,6244.330518,261.18043824,1600316389.864,0,963,1.5150082397E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707742012E+00,1.9730060824E+00,4.0247058317E+02,4.0302424194E+02,8.6292622376E-02
2020-09-17,04:19:49.892,260.18043858,6244.330526,261.18043858,1600316389.893,0,963,1.5150082397E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708874576E+00,1.9731194671E+00,4.0247058317E+02,4.0302424194E+02,8.6292622376E-02
2020-09-17,04:19:49.914,260.18043882,6244.330532,261.18043882,1600316389.914,0,963,1.5150082397E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708874576E+00,1.9731169531E+00,4.0247058317E+02,4.0302361789E+02,8.6098212848E-02
2020-09-17,04:19:49.934,260.18043906,6244.330537,261.18043906,1600316389.935,0,963,1.5150082397E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708874576E+00,1.9731144392E+00,4.0235127279E+02,4.0290351971E+02,8.6098212848E-02
2020-09-17,04:19:49.963,260.18043940,6244.330546,261.18043940,1600316389.964,0,963,1.5150082397E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714467042E+00,1.9736743177E+00,4.0235127279E+02,4.0290351971E+02,8.6098212848E-02
2020-09-17,04:19:49.984,260.18043964,6244.330551,261.18043964,1600316389.985,0,963,1.5150082397E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714467042E+00,1.9736752703E+00,4.0235127279E+02,4.0290375602E+02,8.6171853595E-02
2020-09-17,04:19:50.006,260.18043990,6244.330557,261.18043990,1600316390.007,0,963,1.5150082397E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714467042E+00,1.9736762228E+00,4.0233694989E+02,4.0288964976E+02,8.6171853595E-02
2020-09-17,04:19:50.036,260.18044024,6244.330566,261.18044024,1600316390.037,0,963,1.5150082397E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701126938E+00,1.9723407038E+00,4.0233694989E+02,4.0288964976E+02,8.6171853595E-02
2020-09-17,04:19:50.059,260.18044050,6244.330572,261.18044050,1600316390.059,0,963,1.5150082397E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701126938E+00,1.9723408206E+00,4.0233694989E+02,4.0288967877E+02,8.6180894424E-02
2020-09-17,04:19:50.079,260.18044074,6244.330578,261.18044074,1600316390.080,0,963,1.5150082397E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701126938E+00,1.9723409375E+00,4.0246555516E+02,4.0301848973E+02,8.6180894424E-02
2020-09-17,04:19:50.105,260.18044104,6244.330585,261.18044104,1600316390.106,0,963,1.5150082397E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709958329E+00,1.9732250754E+00,4.0246555516E+02,4.0301848973E+02,8.6180894424E-02
2020-09-17,04:19:50.127,260.18044128,6244.330591,261.18044128,1600316390.127,0,963,1.5150082397E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709958329E+00,1.9732260831E+00,4.0246555516E+02,4.0301873984E+02,8.6258812975E-02
2020-09-17,04:19:50.153,260.18044159,6244.330598,261.18044159,1600316390.153,0,963,1.5150082397E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709958329E+00,1.9732270907E+00,4.0245419277E+02,4.0300761194E+02,8.6258812975E-02
2020-09-17,04:19:50.187,260.18044199,6244.330608,261.18044199,1600316390.188,0,963,1.5150082397E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704694285E+00,1.9727000904E+00,4.0245419277E+02,4.0300761194E+02,8.6258812975E-02
2020-09-17,04:19:50.209,260.18044223,6244.330614,261.18044223,1600316390.209,0,963,1.5150082397E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704694285E+00,1.9726991573E+00,4.0245419277E+02,4.0300738029E+02,8.6186643111E-02
2020-09-17,04:19:50.230,260.18044248,6244.330619,261.18044248,1600316390.230,0,963,1.5150082397E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704694285E+00,1.9726982243E+00,4.0244929380E+02,4.0300224294E+02,8.6186643111E-02
2020-09-17,04:19:50.260,260.18044284,6244.330628,261.18044284,1600316390.261,0,963,1.5150082397E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713005048E+00,1.9735302406E+00,4.0244929380E+02,4.0300224294E+02,8.6186643111E-02
2020-09-17,04:19:50.282,260.18044308,6244.330634,261.18044308,1600316390.282,0,963,1.5150082397E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713005048E+00,1.9735296790E+00,4.0244929380E+02,4.0300210356E+02,8.6143219519E-02
2020-09-17,04:19:50.302,260.18044332,6244.330640,261.18044332,1600316390.303,0,963,1.5150082397E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713005048E+00,1.9735291174E+00,4.0247853649E+02,4.0303124703E+02,8.6143219519E-02
2020-09-17,04:19:50.332,260.18044366,6244.330648,261.18044366,1600316390.332,0,963,1.5150082397E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704670423E+00,1.9726947126E+00,4.0247853649E+02,4.0303124703E+02,8.6143219519E-02
2020-09-17,04:19:50.354,260.18044391,6244.330654,261.18044391,1600316390.354,0,963,1.5150082397E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704670423E+00,1.9726938946E+00,4.0247853649E+02,4.0303104392E+02,8.6079946100E-02
2020-09-17,04:19:50.374,260.18044414,6244.330659,261.18044414,1600316390.374,0,963,1.5150082397E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704670423E+00,1.9726930766E+00,4.0242814529E+02,4.0298038046E+02,8.6079946100E-02
2020-09-17,04:19:50.404,260.18044449,6244.330668,261.18044449,1600316390.404,0,963,1.5150082397E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711275754E+00,1.9733543558E+00,4.0242814529E+02,4.0298038046E+02,8.6079946100E-02
2020-09-17,04:19:50.424,260.18044472,6244.330673,261.18044472,1600316390.424,0,963,1.5150082397E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711275754E+00,1.9733545539E+00,4.0242814529E+02,4.0298042963E+02,8.6095263472E-02
2020-09-17,04:19:50.444,260.18044497,6244.330679,261.18044497,1600316390.445,0,963,1.5150082397E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711275754E+00,1.9733547520E+00,4.0238775896E+02,4.0294003703E+02,8.6095263472E-02
2020-09-17,04:19:50.473,260.18044530,6244.330687,261.18044530,1600316390.474,0,963,1.5150082397E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704439400E+00,1.9726703442E+00,4.0238775896E+02,4.0294003703E+02,8.6095263472E-02
2020-09-17,04:19:50.494,260.18044554,6244.330693,261.18044554,1600316390.495,0,963,1.5150082397E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704439400E+00,1.9726697028E+00,4.0238775896E+02,4.0293987780E+02,8.6045648207E-02
2020-09-17,04:19:50.516,260.18044579,6244.330699,261.18044579,1600316390.516,0,963,1.5150082397E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704439400E+00,1.9726690613E+00,4.0236567094E+02,4.0291760025E+02,8.6045648207E-02
2020-09-17,04:19:50.551,260.18044619,6244.330709,261.18044619,1600316390.551,0,963,1.5150082397E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707848965E+00,1.9730104029E+00,4.0236567094E+02,4.0291760025E+02,8.6045648207E-02
2020-09-17,04:19:50.576,260.18044649,6244.330716,261.18044649,1600316390.577,0,963,1.5150082397E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707848965E+00,1.9730110543E+00,4.0236567094E+02,4.0291776192E+02,8.6096024864E-02
2020-09-17,04:19:50.598,260.18044674,6244.330722,261.18044674,1600316390.598,0,963,1.5150082397E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707848965E+00,1.9730117057E+00,4.0239384247E+02,4.0294613378E+02,8.6096024864E-02
2020-09-17,04:19:50.625,260.18044705,6244.330729,261.18044705,1600316390.625,0,963,1.5150082397E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702034627E+00,1.9724296149E+00,4.0239384247E+02,4.0294613378E+02,8.6096024864E-02
2020-09-17,04:19:50.645,260.18044729,6244.330735,261.18044729,1600316390.646,0,963,1.5150082397E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702034627E+00,1.9724329653E+00,4.0239384247E+02,4.0294696560E+02,8.6355215282E-02
2020-09-17,04:19:50.667,260.18044753,6244.330741,261.18044753,1600316390.667,0,963,1.5151320190E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702034627E+00,1.9724363158E+00,4.0248731851E+02,4.0304140214E+02,8.6355215282E-02
2020-09-17,04:19:50.693,260.18044784,6244.330748,261.18044784,1600316390.693,0,963,1.5151629639E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706577981E+00,1.9728911660E+00,4.0248731851E+02,4.0304140214E+02,8.6355215282E-02
2020-09-17,04:19:50.713,260.18044808,6244.330754,261.18044808,1600316390.714,0,963,1.5151629639E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706577981E+00,1.9728880794E+00,4.0248731851E+02,4.0304063580E+02,8.6116485693E-02
2020-09-17,04:19:50.734,260.18044832,6244.330760,261.18044832,1600316390.735,0,963,1.5151629639E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706577981E+00,1.9728849927E+00,4.0245716286E+02,4.0300967242E+02,8.6116485693E-02
2020-09-17,04:19:50.763,260.18044866,6244.330768,261.18044866,1600316390.764,0,963,1.5151629639E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716542250E+00,1.9738825458E+00,4.0245716286E+02,4.0300967242E+02,8.6116485693E-02
2020-09-17,04:19:50.785,260.18044890,6244.330774,261.18044890,1600316390.785,0,963,1.5151629639E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716542250E+00,1.9738833037E+00,4.0245716286E+02,4.0300986047E+02,8.6175072137E-02
2020-09-17,04:19:50.805,260.18044914,6244.330779,261.18044914,1600316390.806,0,963,1.5151629639E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716542250E+00,1.9738840615E+00,4.0231227179E+02,4.0286495841E+02,8.6175072137E-02
2020-09-17,04:19:50.832,260.18044944,6244.330787,261.18044944,1600316390.832,0,963,1.5151629639E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708514758E+00,1.9730804045E+00,4.0231227179E+02,4.0286495841E+02,8.6175072137E-02
2020-09-17,04:19:50.852,260.18044969,6244.330792,261.18044969,1600316390.853,0,963,1.5151629639E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708514758E+00,1.9730814362E+00,4.0231227179E+02,4.0286521443E+02,8.6254863126E-02
2020-09-17,04:19:50.875,260.18044994,6244.330799,261.18044994,1600316390.875,0,963,1.5151629639E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708514758E+00,1.9730824680E+00,4.0245693944E+02,4.0301033703E+02,8.6254863126E-02
2020-09-17,04:19:50.903,260.18045027,6244.330806,261.18045027,1600316390.903,0,963,1.5151629639E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700570508E+00,1.9722871437E+00,4.0245693944E+02,4.0301033703E+02,8.6254863126E-02
2020-09-17,04:19:50.936,260.18045065,6244.330816,261.18045065,1600316390.936,0,963,1.5151629639E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700570508E+00,1.9722871152E+00,4.0245693944E+02,4.0301032996E+02,8.6252659923E-02
2020-09-17,04:19:50.969,260.18045103,6244.330825,261.18045103,1600316390.969,0,963,1.5151629639E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700570508E+00,1.9722870868E+00,4.0244720710E+02,4.0300057717E+02,8.6252659923E-02
2020-09-17,04:19:50.996,260.18045134,6244.330832,261.18045134,1600316390.996,0,963,1.5151629639E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708455741E+00,1.9730765026E+00,4.0244720710E+02,4.0300057717E+02,8.6252659923E-02
2020-09-17,04:19:51.016,260.18045159,6244.330838,261.18045159,1600316391.017,0,963,1.5151629639E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708455741E+00,1.9730761425E+00,4.0244720710E+02,4.0300048778E+02,8.6224811896E-02
2020-09-17,04:19:51.039,260.18045184,6244.330844,261.18045184,1600316391.039,0,963,1.5151629639E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708455741E+00,1.9730757824E+00,4.0232710214E+02,4.0288012835E+02,8.6224811896E-02
2020-09-17,04:19:51.069,260.18045219,6244.330853,261.18045219,1600316391.069,0,963,1.5151629639E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703196464E+00,1.9725492596E+00,4.0232710214E+02,4.0288012835E+02,8.6224811896E-02
2020-09-17,04:19:51.089,260.18045243,6244.330858,261.18045243,1600316391.090,0,963,1.5151629639E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703196464E+00,1.9725484669E+00,4.0232710214E+02,4.0287993158E+02,8.6163492231E-02
2020-09-17,04:19:51.111,260.18045267,6244.330864,261.18045267,1600316391.111,0,963,1.5151629639E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703196464E+00,1.9725476742E+00,4.0252686186E+02,4.0307976893E+02,8.6163492231E-02
2020-09-17,04:19:51.140,260.18045301,6244.330872,261.18045301,1600316391.140,0,963,1.5151629639E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705007580E+00,1.9727289906E+00,4.0252686186E+02,4.0307976893E+02,8.6163492231E-02
2020-09-17,04:19:51.161,260.18045326,6244.330878,261.18045326,1600316391.162,0,963,1.5151629639E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705007580E+00,1.9727289056E+00,4.0252686186E+02,4.0307974780E+02,8.6156912169E-02
2020-09-17,04:19:51.181,260.18045350,6244.330884,261.18045350,1600316391.182,0,963,1.5151629639E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705007580E+00,1.9727288205E+00,4.0255796283E+02,4.0311087037E+02,8.6156912169E-02
2020-09-17,04:19:51.209,260.18045381,6244.330891,261.18045381,1600316391.209,0,963,1.5151629639E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706106169E+00,1.9728388036E+00,4.0255796283E+02,4.0311087037E+02,8.6156912169E-02
2020-09-17,04:19:51.230,260.18045405,6244.330897,261.18045405,1600316391.230,0,963,1.5151629639E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706106169E+00,1.9728395628E+00,4.0255796283E+02,4.0311105888E+02,8.6215627102E-02
2020-09-17,04:19:51.256,260.18045436,6244.330905,261.18045436,1600316391.257,0,963,1.5151629639E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706106169E+00,1.9728403219E+00,4.0241644370E+02,4.0296953375E+02,8.6215627102E-02
2020-09-17,04:19:51.292,260.18045478,6244.330915,261.18045478,1600316391.293,0,963,1.5151508789E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703529503E+00,1.9725823637E+00,4.0241644370E+02,4.0296953375E+02,8.6215627102E-02
2020-09-17,04:19:51.313,260.18045502,6244.330921,261.18045502,1600316391.314,0,963,1.5151025391E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703529503E+00,1.9725822617E+00,4.0241644370E+02,4.0296950842E+02,8.6207735200E-02
2020-09-17,04:19:51.335,260.18045527,6244.330926,261.18045527,1600316391.335,0,963,1.5151025391E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703529503E+00,1.9725821597E+00,4.0245404386E+02,4.0300713493E+02,8.6207735200E-02
2020-09-17,04:19:51.364,260.18045560,6244.330934,261.18045560,1600316391.364,0,963,1.5151025391E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709321574E+00,1.9731620221E+00,4.0245404386E+02,4.0300713493E+02,8.6207735200E-02
2020-09-17,04:19:51.384,260.18045584,6244.330940,261.18045584,1600316391.385,0,963,1.5151025391E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709321574E+00,1.9731595362E+00,4.0245404386E+02,4.0300651790E+02,8.6015501743E-02
2020-09-17,04:19:51.405,260.18045609,6244.330946,261.18045609,1600316391.406,0,963,1.5151025391E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709321574E+00,1.9731570504E+00,4.0251135548E+02,4.0306329107E+02,8.6015501743E-02
2020-09-17,04:19:51.431,260.18045639,6244.330953,261.18045639,1600316391.432,0,963,1.5151025391E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701804863E+00,1.9724045307E+00,4.0251135548E+02,4.0306329107E+02,8.6015501743E-02
2020-09-17,04:19:51.453,260.18045664,6244.330959,261.18045664,1600316391.454,0,963,1.5151025391E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701804863E+00,1.9724045815E+00,4.0251135548E+02,4.0306330369E+02,8.6019431646E-02
2020-09-17,04:19:51.473,260.18045687,6244.330965,261.18045687,1600316391.474,0,963,1.5151025391E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701804863E+00,1.9724046323E+00,4.0235880713E+02,4.0291055877E+02,8.6019431646E-02
2020-09-17,04:19:51.503,260.18045721,6244.330973,261.18045721,1600316391.503,0,963,1.5151025391E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712528336E+00,1.9734781903E+00,4.0235880713E+02,4.0291055877E+02,8.6019431646E-02
2020-09-17,04:19:51.523,260.18045745,6244.330979,261.18045745,1600316391.524,0,963,1.5151025391E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712528336E+00,1.9734794300E+00,4.0235880713E+02,4.0291086637E+02,8.6115285762E-02
2020-09-17,04:19:51.546,260.18045771,6244.330985,261.18045771,1600316391.546,0,963,1.5151025391E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712528336E+00,1.9734806697E+00,4.0240196966E+02,4.0295439575E+02,8.6115285762E-02
2020-09-17,04:19:51.573,260.18045803,6244.330993,261.18045803,1600316391.574,0,963,1.5151025391E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710695642E+00,1.9732971932E+00,4.0240196966E+02,4.0295439575E+02,8.6115285762E-02
2020-09-17,04:19:51.595,260.18045829,6244.330999,261.18045829,1600316391.596,0,963,1.5151025391E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710695642E+00,1.9732982832E+00,4.0240196966E+02,4.0295466626E+02,8.6199571179E-02
2020-09-17,04:19:51.617,260.18045853,6244.331005,261.18045853,1600316391.617,0,963,1.5151025391E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710695642E+00,1.9732993732E+00,4.0242017746E+02,4.0297316958E+02,8.6199571179E-02
2020-09-17,04:19:51.648,260.18045889,6244.331013,261.18045889,1600316391.648,0,963,1.5151025391E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706111443E+00,1.9728404347E+00,4.0242017746E+02,4.0297316958E+02,8.6199571179E-02
2020-09-17,04:19:51.674,260.18045920,6244.331021,261.18045920,1600316391.675,0,963,1.5151025391E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706111443E+00,1.9728394559E+00,4.0242017746E+02,4.0297292661E+02,8.6123869761E-02
2020-09-17,04:19:51.694,260.18045943,6244.331026,261.18045943,1600316391.695,0,963,1.5151025391E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706111443E+00,1.9728384771E+00,4.0239775504E+02,4.0295023044E+02,8.6123869761E-02
2020-09-17,04:19:51.723,260.18045977,6244.331034,261.18045977,1600316391.724,0,963,1.5151025391E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703694685E+00,1.9725965282E+00,4.0239775504E+02,4.0295023044E+02,8.6123869761E-02
2020-09-17,04:19:51.746,260.18046002,6244.331041,261.18046002,1600316391.746,0,963,1.5151025391E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703694685E+00,1.9725972948E+00,4.0239775504E+02,4.0295042075E+02,8.6183168113E-02
2020-09-17,04:19:51.767,260.18046028,6244.331047,261.18046028,1600316391.768,0,963,1.5151025391E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703694685E+00,1.9725980614E+00,4.0248448308E+02,4.0303745826E+02,8.6183168113E-02
2020-09-17,04:19:51.798,260.18046063,6244.331055,261.18046063,1600316391.798,0,963,1.5151025391E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708597778E+00,1.9730889253E+00,4.0248448308E+02,4.0303745826E+02,8.6183168113E-02
2020-09-17,04:19:51.819,260.18046088,6244.331061,261.18046088,1600316391.820,0,963,1.5151025391E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708597778E+00,1.9730889288E+00,4.0248448308E+02,4.0303745914E+02,8.6183444240E-02
2020-09-17,04:19:51.839,260.18046111,6244.331067,261.18046111,1600316391.840,0,963,1.5151025391E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708597778E+00,1.9730889324E+00,4.0238613033E+02,4.0293897215E+02,8.6183444240E-02
2020-09-17,04:19:51.867,260.18046142,6244.331074,261.18046142,1600316391.867,0,963,1.5145541382E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701526141E+00,1.9723809689E+00,4.0238613033E+02,4.0293897215E+02,8.6183444240E-02
2020-09-17,04:19:51.890,260.18046169,6244.331081,261.18046169,1600316391.890,0,963,1.5145541382E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701526141E+00,1.9723811876E+00,4.0238613033E+02,4.0293902646E+02,8.6200365310E-02
2020-09-17,04:19:51.911,260.18046193,6244.331086,261.18046193,1600316391.911,0,963,1.5145541382E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701526141E+00,1.9723814063E+00,4.0239497101E+02,4.0294793359E+02,8.6200365310E-02
2020-09-17,04:19:51.940,260.18046227,6244.331094,261.18046227,1600316391.940,0,963,1.5145541382E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700022471E+00,1.9722308691E+00,4.0239497101E+02,4.0294793359E+02,8.6200365310E-02
2020-09-17,04:19:51.960,260.18046251,6244.331100,261.18046251,1600316391.961,0,963,1.5145541382E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700022471E+00,1.9722306277E+00,4.0239497101E+02,4.0294787364E+02,8.6181684369E-02
2020-09-17,04:19:51.982,260.18046275,6244.331106,261.18046275,1600316391.982,0,963,1.5145541382E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700022471E+00,1.9722303862E+00,4.0245802123E+02,4.0301095052E+02,8.6181684369E-02
2020-09-17,04:19:52.010,260.18046309,6244.331114,261.18046309,1600316392.011,0,963,1.5145541382E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702449030E+00,1.9724733167E+00,4.0245802123E+02,4.0301095052E+02,8.6181684369E-02
2020-09-17,04:19:52.042,260.18046346,6244.331123,261.18046346,1600316392.043,0,963,1.5145541382E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702449030E+00,1.9724738896E+00,4.0245802123E+02,4.0301109280E+02,8.6226008933E-02
2020-09-17,04:19:52.075,260.18046384,6244.331132,261.18046384,1600316392.076,0,963,1.5145541382E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702449030E+00,1.9724744626E+00,4.0238208522E+02,4.0293519469E+02,8.6226008933E-02
2020-09-17,04:19:52.105,260.18046419,6244.331141,261.18046419,1600316392.106,0,963,1.5145541382E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709550479E+00,1.9731854111E+00,4.0238208522E+02,4.0293519469E+02,8.6226008933E-02
2020-09-17,04:19:52.127,260.18046443,6244.331146,261.18046443,1600316392.127,0,963,1.5145541382E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709550479E+00,1.9731838083E+00,4.0238208522E+02,4.0293479691E+02,8.6102059502E-02
2020-09-17,04:19:52.148,260.18046468,6244.331152,261.18046468,1600316392.148,0,963,1.5145541382E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709550479E+00,1.9731822054E+00,4.0240738716E+02,4.0295973579E+02,8.6102059502E-02
2020-09-17,04:19:52.177,260.18046501,6244.331160,261.18046501,1600316392.177,0,963,1.5145541382E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704261803E+00,1.9726527401E+00,4.0240738716E+02,4.0295973579E+02,8.6102059502E-02
2020-09-17,04:19:52.197,260.18046525,6244.331166,261.18046525,1600316392.198,0,963,1.5145541382E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704261803E+00,1.9726551595E+00,4.0240738716E+02,4.0296033641E+02,8.6289202669E-02
2020-09-17,04:19:52.219,260.18046550,6244.331172,261.18046550,1600316392.219,0,963,1.5145541382E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704261803E+00,1.9726575789E+00,4.0248442086E+02,4.0303807670E+02,8.6289202669E-02
2020-09-17,04:19:52.246,260.18046581,6244.331179,261.18046581,1600316392.246,0,963,1.5145541382E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707719890E+00,1.9730037792E+00,4.0248442086E+02,4.0303807670E+02,8.6289202669E-02
2020-09-17,04:19:52.266,260.18046605,6244.331185,261.18046605,1600316392.267,0,963,1.5145541382E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707719890E+00,1.9730000592E+00,4.0248442086E+02,4.0303715319E+02,8.6001508470E-02
2020-09-17,04:19:52.288,260.18046630,6244.331191,261.18046630,1600316392.288,0,963,1.5145541382E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707719890E+00,1.9729963393E+00,4.0241861146E+02,4.0297033006E+02,8.6001508470E-02
2020-09-17,04:19:52.316,260.18046663,6244.331199,261.18046663,1600316392.317,0,963,1.5145541382E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713725213E+00,1.9735975494E+00,4.0241861146E+02,4.0297033006E+02,8.6001508470E-02
2020-09-17,04:19:52.338,260.18046688,6244.331205,261.18046688,1600316392.338,0,963,1.5145541382E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713725213E+00,1.9735987523E+00,4.0241861146E+02,4.0297062854E+02,8.6094509914E-02
2020-09-17,04:19:52.365,260.18046719,6244.331213,261.18046719,1600316392.365,0,963,1.5145541382E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713725213E+00,1.9735999552E+00,4.0238540736E+02,4.0293767736E+02,8.6094509914E-02
2020-09-17,04:19:52.401,260.18046760,6244.331223,261.18046760,1600316392.401,0,963,1.5146883087E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709415904E+00,1.9731685374E+00,4.0238540736E+02,4.0293767736E+02,8.6094509914E-02
2020-09-17,04:19:52.421,260.18046785,6244.331228,261.18046785,1600316392.422,0,963,1.5147032166E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709415904E+00,1.9731696353E+00,4.0238540736E+02,4.0293794984E+02,8.6179412236E-02
2020-09-17,04:19:52.444,260.18046810,6244.331234,261.18046810,1600316392.444,0,963,1.5147032166E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709415904E+00,1.9731707332E+00,4.0242628673E+02,4.0297915784E+02,8.6179412236E-02
2020-09-17,04:19:52.473,260.18046845,6244.331243,261.18046845,1600316392.474,0,963,1.5147032166E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705566394E+00,1.9727853468E+00,4.0242628673E+02,4.0297915784E+02,8.6179412236E-02
2020-09-17,04:19:52.496,260.18046870,6244.331249,261.18046870,1600316392.496,0,963,1.5147032166E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705566394E+00,1.9727869682E+00,4.0242628673E+02,4.0297956035E+02,8.6304820969E-02
2020-09-17,04:19:52.516,260.18046894,6244.331254,261.18046894,1600316392.516,0,963,1.5147032166E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705566394E+00,1.9727885896E+00,4.0239427856E+02,4.0294791065E+02,8.6304820969E-02
2020-09-17,04:19:52.545,260.18046927,6244.331263,261.18046927,1600316392.545,0,963,1.5147032166E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698113421E+00,1.9720424482E+00,4.0239427856E+02,4.0294791065E+02,8.6304820969E-02
2020-09-17,04:19:52.568,260.18046954,6244.331269,261.18046954,1600316392.568,0,963,1.5147032166E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698113421E+00,1.9720412602E+00,4.0239427856E+02,4.0294761565E+02,8.6212900999E-02
2020-09-17,04:19:52.589,260.18046979,6244.331275,261.18046979,1600316392.590,0,963,1.5147032166E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698113421E+00,1.9720400722E+00,4.0233942610E+02,4.0289239281E+02,8.6212900999E-02
2020-09-17,04:19:52.617,260.18047010,6244.331283,261.18047010,1600316392.617,0,963,1.5147032166E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707546207E+00,1.9729844181E+00,4.0233942610E+02,4.0289239281E+02,8.6212900999E-02
2020-09-17,04:19:52.638,260.18047035,6244.331288,261.18047035,1600316392.638,0,963,1.5147032166E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707546207E+00,1.9729841098E+00,4.0233942610E+02,4.0289231630E+02,8.6189058568E-02
2020-09-17,04:19:52.661,260.18047061,6244.331295,261.18047061,1600316392.661,0,963,1.5147032166E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707546207E+00,1.9729838015E+00,4.0242714832E+02,4.0298008253E+02,8.6189058568E-02
2020-09-17,04:19:52.687,260.18047093,6244.331302,261.18047093,1600316392.688,0,963,1.5147032166E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707843662E+00,1.9730135806E+00,4.0242714832E+02,4.0298008253E+02,8.6189058568E-02
2020-09-17,04:19:52.709,260.18047117,6244.331308,261.18047117,1600316392.709,0,963,1.5147032166E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707843662E+00,1.9730115515E+00,4.0242714832E+02,4.0297957886E+02,8.6032129961E-02
2020-09-17,04:19:52.730,260.18047141,6244.331314,261.18047141,1600316392.730,0,963,1.5147032166E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707843662E+00,1.9730095224E+00,4.0245585288E+02,4.0300781912E+02,8.6032129961E-02
2020-09-17,04:19:52.763,260.18047181,6244.331323,261.18047181,1600316392.764,0,963,1.5147032166E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703063553E+00,1.9725309718E+00,4.0245585288E+02,4.0300781912E+02,8.6032129961E-02
2020-09-17,04:19:52.790,260.18047212,6244.331331,261.18047212,1600316392.791,0,963,1.5147032166E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703063553E+00,1.9725338593E+00,4.0245585288E+02,4.0300853609E+02,8.6255500235E-02
2020-09-17,04:19:52.812,260.18047236,6244.331337,261.18047236,1600316392.812,0,963,1.5147032166E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703063553E+00,1.9725367469E+00,4.0243908390E+02,4.0299246103E+02,8.6255500235E-02
2020-09-17,04:19:52.838,260.18047266,6244.331344,261.18047266,1600316392.838,0,963,1.5147032166E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695534053E+00,1.9717829445E+00,4.0243908390E+02,4.0299246103E+02,8.6255500235E-02
2020-09-17,04:19:52.858,260.18047291,6244.331350,261.18047291,1600316392.859,0,963,1.5147032166E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695534053E+00,1.9717811093E+00,4.0243908390E+02,4.0299200519E+02,8.6113480081E-02
2020-09-17,04:19:52.880,260.18047315,6244.331356,261.18047315,1600316392.880,0,963,1.5147032166E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695534053E+00,1.9717792741E+00,4.0245643853E+02,4.0300892781E+02,8.6113480081E-02
2020-09-17,04:19:52.905,260.18047345,6244.331363,261.18047345,1600316392.906,0,963,1.5147032166E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703711036E+00,1.9725978965E+00,4.0245643853E+02,4.0300892781E+02,8.6113480081E-02
2020-09-17,04:19:52.927,260.18047369,6244.331369,261.18047369,1600316392.927,0,963,1.5147032166E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703711036E+00,1.9725977267E+00,4.0245643853E+02,4.0300888564E+02,8.6100343026E-02
2020-09-17,04:19:52.947,260.18047394,6244.331374,261.18047394,1600316392.948,0,963,1.5147032166E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703711036E+00,1.9725975568E+00,4.0244953425E+02,4.0300192971E+02,8.6100343026E-02
2020-09-17,04:19:52.976,260.18047427,6244.331382,261.18047427,1600316392.977,0,963,1.5147032166E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701646645E+00,1.9723908845E+00,4.0244953425E+02,4.0300192971E+02,8.6100343026E-02
2020-09-17,04:19:52.997,260.18047451,6244.331388,261.18047451,1600316392.998,0,963,1.5147032166E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701646645E+00,1.9723932248E+00,4.0244953425E+02,4.0300251085E+02,8.6281398139E-02
2020-09-17,04:19:53.019,260.18047477,6244.331394,261.18047477,1600316393.020,0,963,1.5147032166E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701646645E+00,1.9723955652E+00,4.0245807578E+02,4.0301164528E+02,8.6281398139E-02
2020-09-17,04:19:53.048,260.18047509,6244.331402,261.18047509,1600316393.048,0,963,1.5147032166E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708034687E+00,1.9730350928E+00,4.0245807578E+02,4.0301164528E+02,8.6281398139E-02
2020-09-17,04:19:53.069,260.18047534,6244.331408,261.18047534,1600316393.069,0,963,1.5147032166E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708034687E+00,1.9730334508E+00,4.0245807578E+02,4.0301123768E+02,8.6154413985E-02
2020-09-17,04:19:53.089,260.18047558,6244.331414,261.18047558,1600316393.090,0,963,1.5147032166E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708034687E+00,1.9730318089E+00,4.0247908269E+02,4.0303186584E+02,8.6154413985E-02
2020-09-17,04:19:53.118,260.18047591,6244.331422,261.18047591,1600316393.119,0,963,1.5147032166E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711680026E+00,1.9733967549E+00,4.0247908269E+02,4.0303186584E+02,8.6154413985E-02
2020-09-17,04:19:53.153,260.18047631,6244.331431,261.18047631,1600316393.153,0,963,1.5147032166E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711680026E+00,1.9733978633E+00,4.0247908269E+02,4.0303214095E+02,8.6240118054E-02
2020-09-17,04:19:53.184,260.18047668,6244.331440,261.18047668,1600316393.185,0,963,1.5147032166E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711680026E+00,1.9733989717E+00,4.0243433645E+02,4.0298760831E+02,8.6240118054E-02
2020-09-17,04:19:53.211,260.18047699,6244.331448,261.18047699,1600316393.212,0,963,1.5147032166E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705399441E+00,1.9727702024E+00,4.0243433645E+02,4.0298760831E+02,8.6240118054E-02
2020-09-17,04:19:53.233,260.18047723,6244.331454,261.18047723,1600316393.233,0,963,1.5147032166E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705399441E+00,1.9727721117E+00,4.0243433645E+02,4.0298808229E+02,8.6387793655E-02
2020-09-17,04:19:53.253,260.18047748,6244.331459,261.18047748,1600316393.254,0,963,1.5147032166E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705399441E+00,1.9727740209E+00,4.0255687762E+02,4.0311126621E+02,8.6387793655E-02
2020-09-17,04:19:53.279,260.18047778,6244.331467,261.18047778,1600316393.280,0,963,1.5147032166E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707998836E+00,1.9730342551E+00,4.0255687762E+02,4.0311126621E+02,8.6387793655E-02
2020-09-17,04:19:53.301,260.18047802,6244.331473,261.18047802,1600316393.301,0,963,1.5147032166E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707998836E+00,1.9730311636E+00,4.0255687762E+02,4.0311049859E+02,8.6148707530E-02
2020-09-17,04:19:53.322,260.18047826,6244.331478,261.18047826,1600316393.322,0,963,1.5153604126E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707998836E+00,1.9730280721E+00,4.0247942890E+02,4.0303217590E+02,8.6148707530E-02
2020-09-17,04:19:53.348,260.18047856,6244.331486,261.18047856,1600316393.348,0,963,1.5153604126E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707434114E+00,1.9729715361E+00,4.0247942890E+02,4.0303217590E+02,8.6148707530E-02
2020-09-17,04:19:53.368,260.18047881,6244.331491,261.18047881,1600316393.369,0,963,1.5153604126E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707434114E+00,1.9729740947E+00,4.0247942890E+02,4.0303281108E+02,8.6346584777E-02
2020-09-17,04:19:53.390,260.18047905,6244.331497,261.18047905,1600316393.390,0,963,1.5153604126E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707434114E+00,1.9729766532E+00,4.0241429094E+02,4.0296821865E+02,8.6346584777E-02
2020-09-17,04:19:53.418,260.18047939,6244.331505,261.18047939,1600316393.419,0,963,1.5153604126E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702215759E+00,1.9724542263E+00,4.0241429094E+02,4.0296821865E+02,8.6346584777E-02
2020-09-17,04:19:53.440,260.18047963,6244.331511,261.18047963,1600316393.440,0,963,1.5153604126E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702215759E+00,1.9724525180E+00,4.0241429094E+02,4.0296779450E+02,8.6214430486E-02
2020-09-17,04:19:53.467,260.18047994,6244.331519,261.18047994,1600316393.467,0,963,1.5153487287E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702215759E+00,1.9724508097E+00,4.0245403548E+02,4.0300716951E+02,8.6214430486E-02
2020-09-17,04:19:53.500,260.18048034,6244.331528,261.18048034,1600316393.501,0,963,1.5153195190E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706767523E+00,1.9729065011E+00,4.0245403548E+02,4.0300716951E+02,8.6214430486E-02
2020-09-17,04:19:53.522,260.18048058,6244.331534,261.18048058,1600316393.522,0,963,1.5153195190E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706767523E+00,1.9729080315E+00,4.0245403548E+02,4.0300754944E+02,8.6332796697E-02
2020-09-17,04:19:53.542,260.18048082,6244.331540,261.18048082,1600316393.543,0,963,1.5153195190E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706767523E+00,1.9729095620E+00,4.0251870196E+02,4.0307268486E+02,8.6332796697E-02
2020-09-17,04:19:53.569,260.18048112,6244.331547,261.18048112,1600316393.569,0,963,1.5153195190E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705681292E+00,1.9728008159E+00,4.0251870196E+02,4.0307268486E+02,8.6332796697E-02
2020-09-17,04:19:53.589,260.18048137,6244.331553,261.18048137,1600316393.590,0,963,1.5153195190E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705681292E+00,1.9727985598E+00,4.0251870196E+02,4.0307212466E+02,8.6158298008E-02
2020-09-17,04:19:53.611,260.18048162,6244.331559,261.18048162,1600316393.612,0,963,1.5153195190E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705681292E+00,1.9727963037E+00,4.0247345198E+02,4.0302625234E+02,8.6158298008E-02
2020-09-17,04:19:53.640,260.18048194,6244.331567,261.18048194,1600316393.640,0,963,1.5153195190E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704801242E+00,1.9727081992E+00,4.0247345198E+02,4.0302625234E+02,8.6158298008E-02
2020-09-17,04:19:53.661,260.18048219,6244.331573,261.18048219,1600316393.661,0,963,1.5153195190E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704801242E+00,1.9727086886E+00,4.0247345198E+02,4.0302637385E+02,8.6196154265E-02
2020-09-17,04:19:53.681,260.18048243,6244.331578,261.18048243,1600316393.682,0,963,1.5153195190E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704801242E+00,1.9727091781E+00,4.0236123805E+02,4.0291412724E+02,8.6196154265E-02
2020-09-17,04:19:53.710,260.18048277,6244.331586,261.18048277,1600316393.711,0,963,1.5153195190E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717051381E+00,1.9739355777E+00,4.0236123805E+02,4.0291412724E+02,8.6196154265E-02
2020-09-17,04:19:53.733,260.18048302,6244.331593,261.18048302,1600316393.733,0,963,1.5153195190E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717051381E+00,1.9739347421E+00,4.0236123805E+02,4.0291391995E+02,8.6131559079E-02
2020-09-17,04:19:53.753,260.18048326,6244.331598,261.18048326,1600316393.754,0,963,1.5153195190E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717051381E+00,1.9739339064E+00,4.0241983583E+02,4.0297239091E+02,8.6131559079E-02
2020-09-17,04:19:53.782,260.18048359,6244.331606,261.18048359,1600316393.782,0,963,1.5153195190E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718507573E+00,1.9740796903E+00,4.0241983583E+02,4.0297239091E+02,8.6131559079E-02
2020-09-17,04:19:53.803,260.18048384,6244.331612,261.18048384,1600316393.804,0,963,1.5153195190E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718507573E+00,1.9740789395E+00,4.0241983583E+02,4.0297220467E+02,8.6073531652E-02
2020-09-17,04:19:53.825,260.18048409,6244.331618,261.18048409,1600316393.825,0,963,1.5153195190E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718507573E+00,1.9740781888E+00,4.0254465965E+02,4.0309701352E+02,8.6073531652E-02
2020-09-17,04:19:53.858,260.18048448,6244.331627,261.18048448,1600316393.859,0,963,1.5153195190E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713910381E+00,1.9736179503E+00,4.0254465965E+02,4.0309701352E+02,8.6073531652E-02
2020-09-17,04:19:53.884,260.18048478,6244.331635,261.18048478,1600316393.885,0,963,1.5153195190E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713910381E+00,1.9736178606E+00,4.0254465965E+02,4.0309699125E+02,8.6066595252E-02
2020-09-17,04:19:53.905,260.18048502,6244.331641,261.18048502,1600316393.906,0,963,1.5153195190E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713910381E+00,1.9736177708E+00,4.0244143562E+02,4.0299360333E+02,8.6066595252E-02
2020-09-17,04:19:53.933,260.18048534,6244.331648,261.18048534,1600316393.933,0,963,1.5153195190E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700377581E+00,1.9722629622E+00,4.0244143562E+02,4.0299360333E+02,8.6066595252E-02
2020-09-17,04:19:53.954,260.18048559,6244.331654,261.18048559,1600316393.955,0,963,1.5153195190E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700377581E+00,1.9722637994E+00,4.0244143562E+02,4.0299381121E+02,8.6131363508E-02
2020-09-17,04:19:53.976,260.18048584,6244.331660,261.18048584,1600316393.977,0,963,1.5153195190E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700377581E+00,1.9722646366E+00,4.0245206488E+02,4.0300466295E+02,8.6131363508E-02
2020-09-17,04:19:54.006,260.18048619,6244.331669,261.18048619,1600316394.007,0,963,1.5152920685E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718829949E+00,1.9741119592E+00,4.0245206488E+02,4.0300466295E+02,8.6131363508E-02
2020-09-17,04:19:54.026,260.18048642,6244.331674,261.18048642,1600316394.027,0,963,1.5150450134E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718829949E+00,1.9741093387E+00,4.0245206488E+02,4.0300401282E+02,8.5928815221E-02
2020-09-17,04:19:54.048,260.18048667,6244.331680,261.18048667,1600316394.048,0,963,1.5150450134E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718829949E+00,1.9741067183E+00,4.0253116968E+02,4.0308257584E+02,8.5928815221E-02
2020-09-17,04:19:54.075,260.18048698,6244.331688,261.18048698,1600316394.075,0,963,1.5150450134E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713162611E+00,1.9735393453E+00,4.0253116968E+02,4.0308257584E+02,8.5928815221E-02
2020-09-17,04:19:54.095,260.18048722,6244.331693,261.18048722,1600316394.096,0,963,1.5150450134E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713162611E+00,1.9735420825E+00,4.0253116968E+02,4.0308325526E+02,8.6140446195E-02
2020-09-17,04:19:54.117,260.18048747,6244.331699,261.18048747,1600316394.117,0,963,1.5150450134E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713162611E+00,1.9735448197E+00,4.0259970793E+02,4.0315256705E+02,8.6140446195E-02
2020-09-17,04:19:54.144,260.18048779,6244.331707,261.18048779,1600316394.145,0,963,1.5150450134E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707102769E+00,1.9729381505E+00,4.0259970793E+02,4.0315256705E+02,8.6140446195E-02
2020-09-17,04:19:54.167,260.18048804,6244.331713,261.18048804,1600316394.167,0,963,1.5150450134E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707102769E+00,1.9729375587E+00,4.0259970793E+02,4.0315242009E+02,8.6094675946E-02
2020-09-17,04:19:54.187,260.18048829,6244.331719,261.18048829,1600316394.188,0,963,1.5150450134E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707102769E+00,1.9729369669E+00,4.0250260628E+02,4.0305503821E+02,8.6094675946E-02
2020-09-17,04:19:54.217,260.18048862,6244.331727,261.18048862,1600316394.217,0,963,1.5150450134E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708035213E+00,1.9730303167E+00,4.0250260628E+02,4.0305503821E+02,8.6094675946E-02
2020-09-17,04:19:54.255,260.18048906,6244.331738,261.18048906,1600316394.255,0,963,1.5150450134E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708035213E+00,1.9730341433E+00,4.0250260628E+02,4.0305598823E+02,8.6390617762E-02
2020-09-17,04:19:54.288,260.18048944,6244.331747,261.18048944,1600316394.288,0,963,1.5150450134E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708035213E+00,1.9730379700E+00,4.0251705639E+02,4.0307140828E+02,8.6390617762E-02
2020-09-17,04:19:54.313,260.18048975,6244.331754,261.18048975,1600316394.314,0,963,1.5150450134E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704038994E+00,1.9726378950E+00,4.0251705639E+02,4.0307140828E+02,8.6390617762E-02
2020-09-17,04:19:54.335,260.18048999,6244.331760,261.18048999,1600316394.335,0,963,1.5150450134E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704038994E+00,1.9726379462E+00,4.0251705639E+02,4.0307142099E+02,8.6394576668E-02
2020-09-17,04:19:54.355,260.18049023,6244.331766,261.18049023,1600316394.356,0,963,1.5150450134E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704038994E+00,1.9726379974E+00,4.0250777391E+02,4.0306213843E+02,8.6394576668E-02
2020-09-17,04:19:54.384,260.18049057,6244.331774,261.18049057,1600316394.385,0,963,1.5150450134E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705487400E+00,1.9727830021E+00,4.0250777391E+02,4.0306213843E+02,8.6394576668E-02
2020-09-17,04:19:54.405,260.18049081,6244.331779,261.18049081,1600316394.406,0,963,1.5150450134E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705487400E+00,1.9727789958E+00,4.0250777391E+02,4.0306114364E+02,8.6084698170E-02
2020-09-17,04:19:54.427,260.18049105,6244.331785,261.18049105,1600316394.427,0,963,1.5150450134E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705487400E+00,1.9727749894E+00,4.0237970257E+02,4.0293190176E+02,8.6084698170E-02
2020-09-17,04:19:54.453,260.18049137,6244.331793,261.18049137,1600316394.454,0,963,1.5150450134E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699141123E+00,1.9721396447E+00,4.0237970257E+02,4.0293190176E+02,8.6084698170E-02
2020-09-17,04:19:54.474,260.18049161,6244.331799,261.18049161,1600316394.475,0,963,1.5150450134E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699141123E+00,1.9721425379E+00,4.0237970257E+02,4.0293262015E+02,8.6308549790E-02
2020-09-17,04:19:54.496,260.18049185,6244.331804,261.18049185,1600316394.496,0,963,1.5150450134E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699141123E+00,1.9721454311E+00,4.0243993199E+02,4.0299365083E+02,8.6308549790E-02
2020-09-17,04:19:54.522,260.18049215,6244.331812,261.18049215,1600316394.522,0,963,1.5150450134E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705864833E+00,1.9728185638E+00,4.0243993199E+02,4.0299365083E+02,8.6308549790E-02
2020-09-17,04:19:54.542,260.18049240,6244.331817,261.18049240,1600316394.543,0,963,1.5150450134E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705864833E+00,1.9728189663E+00,4.0243993199E+02,4.0299375077E+02,8.6339684948E-02
2020-09-17,04:19:54.569,260.18049270,6244.331825,261.18049270,1600316394.569,0,963,1.5150450134E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705864833E+00,1.9728193689E+00,4.0237114048E+02,4.0292496450E+02,8.6339684948E-02
2020-09-17,04:19:54.602,260.18049309,6244.331834,261.18049309,1600316394.603,0,963,1.5152953796E+02,6.0000328064E+01,2.4187500000E+01,6.0220884705E+01,5.9999635315E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702541254E+00,1.9724866343E+00,4.0237114048E+02,4.0292496450E+02,8.6339684948E-02
2020-09-17,04:19:54.625,260.18049334,6244.331840,261.18049334,1600316394.625,0,963,1.5154026794E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702541254E+00,1.9724839922E+00,4.0237114048E+02,4.0292430857E+02,8.6135291450E-02
2020-09-17,04:19:54.645,260.18049359,6244.331846,261.18049359,1600316394.646,0,963,1.5154026794E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702541254E+00,1.9724813500E+00,4.0247871900E+02,4.0303137889E+02,8.6135291450E-02
2020-09-17,04:19:54.671,260.18049389,6244.331853,261.18049389,1600316394.672,0,963,1.5154026794E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701424782E+00,1.9723695766E+00,4.0247871900E+02,4.0303137889E+02,8.6135291450E-02
2020-09-17,04:19:54.693,260.18049413,6244.331859,261.18049413,1600316394.693,0,963,1.5154026794E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701424782E+00,1.9723715007E+00,4.0247871900E+02,4.0303185670E+02,8.6284142241E-02
2020-09-17,04:19:54.713,260.18049437,6244.331865,261.18049437,1600316394.714,0,963,1.5154026794E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701424782E+00,1.9723734248E+00,4.0244210871E+02,4.0299567386E+02,8.6284142241E-02
2020-09-17,04:19:54.743,260.18049471,6244.331873,261.18049471,1600316394.743,0,963,1.5154026794E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709926325E+00,1.9732245417E+00,4.0244210871E+02,4.0299567386E+02,8.6284142241E-02
2020-09-17,04:19:54.765,260.18049497,6244.331879,261.18049497,1600316394.765,0,963,1.5154026794E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709926325E+00,1.9732236201E+00,4.0244210871E+02,4.0299544510E+02,8.6212870352E-02
2020-09-17,04:19:54.788,260.18049523,6244.331886,261.18049523,1600316394.788,0,963,1.5154026794E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709926325E+00,1.9732226984E+00,4.0236615798E+02,4.0291916122E+02,8.6212870352E-02
2020-09-17,04:19:54.816,260.18049557,6244.331894,261.18049557,1600316394.817,0,963,1.5154026794E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716281563E+00,1.9738589413E+00,4.0236615798E+02,4.0291916122E+02,8.6212870352E-02
2020-09-17,04:19:54.838,260.18049581,6244.331899,261.18049581,1600316394.838,0,963,1.5154026794E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716281563E+00,1.9738585033E+00,4.0236615798E+02,4.0291905259E+02,8.6179017225E-02
2020-09-17,04:19:54.861,260.18049609,6244.331906,261.18049609,1600316394.862,0,963,1.5154026794E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716281563E+00,1.9738580654E+00,4.0249493585E+02,4.0304789874E+02,8.6179017225E-02
2020-09-17,04:19:54.892,260.18049645,6244.331915,261.18049645,1600316394.893,0,963,1.5154026794E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703538397E+00,1.9725823076E+00,4.0249493585E+02,4.0304789874E+02,8.6179017225E-02
2020-09-17,04:19:54.914,260.18049669,6244.331921,261.18049669,1600316394.914,0,963,1.5154026794E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703538397E+00,1.9725815248E+00,4.0249493585E+02,4.0304770437E+02,8.6118469824E-02
2020-09-17,04:19:54.934,260.18049693,6244.331926,261.18049693,1600316394.935,0,963,1.5154026794E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703538397E+00,1.9725807421E+00,4.0251411869E+02,4.0306671919E+02,8.6118469824E-02
2020-09-17,04:19:54.967,260.18049730,6244.331935,261.18049730,1600316394.967,0,963,1.5154026794E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706758067E+00,1.9729030730E+00,4.0251411869E+02,4.0306671919E+02,8.6118469824E-02
2020-09-17,04:19:54.993,260.18049760,6244.331943,261.18049760,1600316394.993,0,963,1.5154026794E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706758067E+00,1.9729029967E+00,4.0251411869E+02,4.0306670023E+02,8.6112563259E-02
2020-09-17,04:19:55.015,260.18049786,6244.331949,261.18049786,1600316395.015,0,963,1.5154026794E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706758067E+00,1.9729029203E+00,4.0248543625E+02,4.0303795944E+02,8.6112563259E-02
2020-09-17,04:19:55.042,260.18049818,6244.331956,261.18049818,1600316395.043,0,963,1.5154026794E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711917980E+00,1.9734194947E+00,4.0248543625E+02,4.0303795944E+02,8.6112563259E-02
2020-09-17,04:19:55.063,260.18049843,6244.331962,261.18049843,1600316395.064,0,963,1.5154026794E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711917980E+00,1.9734216903E+00,4.0248543625E+02,4.0303850440E+02,8.6282329235E-02
2020-09-17,04:19:55.085,260.18049867,6244.331968,261.18049867,1600316395.085,0,963,1.5154026794E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711917980E+00,1.9734238859E+00,4.0239769897E+02,4.0295119140E+02,8.6282329235E-02
2020-09-17,04:19:55.114,260.18049900,6244.331976,261.18049900,1600316395.114,0,963,1.5154026794E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707072886E+00,1.9729388278E+00,4.0239769897E+02,4.0295119140E+02,8.6282329235E-02
2020-09-17,04:19:55.134,260.18049925,6244.331982,261.18049925,1600316395.135,0,963,1.5154026794E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707072886E+00,1.9729384957E+00,4.0239769897E+02,4.0295110897E+02,8.6256647016E-02
2020-09-17,04:19:55.160,260.18049954,6244.331989,261.18049954,1600316395.160,0,963,1.5151294861E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707072886E+00,1.9729381637E+00,4.0247131775E+02,4.0302474657E+02,8.6256647016E-02
2020-09-17,04:19:55.187,260.18049986,6244.331997,261.18049986,1600316395.188,0,963,1.5149473572E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703430809E+00,1.9725735437E+00,4.0247131775E+02,4.0302474657E+02,8.6256647016E-02
2020-09-17,04:19:55.210,260.18050012,6244.332003,261.18050012,1600316395.210,0,963,1.5149473572E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703430809E+00,1.9725755283E+00,4.0247131775E+02,4.0302523936E+02,8.6410167578E-02
2020-09-17,04:19:55.230,260.18050035,6244.332008,261.18050035,1600316395.230,0,963,1.5149473572E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703430809E+00,1.9725775130E+00,4.0248335896E+02,4.0303778995E+02,8.6410167578E-02
2020-09-17,04:19:55.256,260.18050065,6244.332016,261.18050065,1600316395.256,0,963,1.5149473572E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705557280E+00,1.9727904013E+00,4.0248335896E+02,4.0303778995E+02,8.6410167578E-02
2020-09-17,04:19:55.276,260.18050089,6244.332021,261.18050089,1600316395.277,0,963,1.5149473572E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705557280E+00,1.9727894106E+00,4.0248335896E+02,4.0303754399E+02,8.6333545766E-02
2020-09-17,04:19:55.298,260.18050113,6244.332027,261.18050113,1600316395.298,0,963,1.5149473572E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705557280E+00,1.9727884200E+00,4.0244499500E+02,4.0299888127E+02,8.6333545766E-02
2020-09-17,04:19:55.331,260.18050152,6244.332036,261.18050152,1600316395.331,0,963,1.5149473572E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706392043E+00,1.9728719909E+00,4.0244499500E+02,4.0299888127E+02,8.6333545766E-02
2020-09-17,04:19:55.364,260.18050190,6244.332046,261.18050190,1600316395.364,0,963,1.5149473572E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706392043E+00,1.9728722796E+00,4.0244499500E+02,4.0299895295E+02,8.6355879521E-02
2020-09-17,04:19:55.395,260.18050227,6244.332054,261.18050227,1600316395.396,0,963,1.5149473572E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706392043E+00,1.9728725684E+00,4.0250541540E+02,4.0305952822E+02,8.6355879521E-02
2020-09-17,04:19:55.424,260.18050259,6244.332062,261.18050259,1600316395.424,0,963,1.5149473572E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708814452E+00,1.9731150838E+00,4.0250541540E+02,4.0305952822E+02,8.6355879521E-02
2020-09-17,04:19:55.446,260.18050285,6244.332068,261.18050285,1600316395.446,0,963,1.5149473572E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708814452E+00,1.9731143621E+00,4.0250541540E+02,4.0305934906E+02,8.6300068853E-02
2020-09-17,04:19:55.467,260.18050310,6244.332074,261.18050310,1600316395.468,0,963,1.5149473572E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708814452E+00,1.9731136405E+00,4.0253495321E+02,4.0308874833E+02,8.6300068853E-02
2020-09-17,04:19:55.496,260.18050343,6244.332082,261.18050343,1600316395.496,0,963,1.5149473572E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711488223E+00,1.9733813204E+00,4.0253495321E+02,4.0308874833E+02,8.6300068853E-02
2020-09-17,04:19:55.516,260.18050367,6244.332088,261.18050367,1600316395.517,0,963,1.5149473572E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711488223E+00,1.9733797713E+00,4.0253495321E+02,4.0308836377E+02,8.6180283433E-02
2020-09-17,04:19:55.538,260.18050391,6244.332094,261.18050391,1600316395.538,0,963,1.5149473572E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711488223E+00,1.9733782221E+00,4.0245819543E+02,4.0301111597E+02,8.6180283433E-02
2020-09-17,04:19:55.566,260.18050425,6244.332102,261.18050425,1600316395.567,0,963,1.5149473572E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710054899E+00,1.9732347276E+00,4.0245819543E+02,4.0301111597E+02,8.6180283433E-02
2020-09-17,04:19:55.589,260.18050451,6244.332108,261.18050451,1600316395.590,0,963,1.5149473572E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710054899E+00,1.9732340041E+00,4.0245819543E+02,4.0301093639E+02,8.6124337938E-02
2020-09-17,04:19:55.611,260.18050477,6244.332114,261.18050477,1600316395.612,0,963,1.5149473572E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710054899E+00,1.9732332806E+00,4.0245409476E+02,4.0300665052E+02,8.6124337938E-02
2020-09-17,04:19:55.642,260.18050513,6244.332123,261.18050513,1600316395.643,0,963,1.5149473572E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702302786E+00,1.9724571930E+00,4.0245409476E+02,4.0300665052E+02,8.6124337938E-02
2020-09-17,04:19:55.667,260.18050541,6244.332130,261.18050541,1600316395.667,0,963,1.5149473572E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702302786E+00,1.9724594033E+00,4.0245409476E+02,4.0300719934E+02,8.6295321642E-02
2020-09-17,04:19:55.693,260.18050571,6244.332137,261.18050571,1600316395.693,0,963,1.5149473572E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702302786E+00,1.9724616136E+00,4.0249202415E+02,4.0304572974E+02,8.6295321642E-02
2020-09-17,04:19:55.724,260.18050608,6244.332146,261.18050608,1600316395.725,0,963,1.5149473572E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709094219E+00,1.9731415260E+00,4.0249202415E+02,4.0304572974E+02,8.6295321642E-02
2020-09-17,04:19:55.746,260.18050632,6244.332152,261.18050632,1600316395.746,0,963,1.5149473572E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709094219E+00,1.9731396129E+00,4.0249202415E+02,4.0304525482E+02,8.6147378088E-02
2020-09-17,04:19:55.766,260.18050656,6244.332157,261.18050656,1600316395.767,0,963,1.5149473572E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709094219E+00,1.9731376999E+00,4.0242402716E+02,4.0297668954E+02,8.6147378088E-02
2020-09-17,04:19:55.792,260.18050686,6244.332165,261.18050686,1600316395.793,0,963,1.5149473572E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706024908E+00,1.9728304218E+00,4.0242402716E+02,4.0297668954E+02,8.6147378088E-02
2020-09-17,04:19:55.815,260.18050713,6244.332171,261.18050713,1600316395.816,0,963,1.5149473572E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706024908E+00,1.9728316111E+00,4.0242402716E+02,4.0297698477E+02,8.6239363932E-02
2020-09-17,04:19:55.838,260.18050740,6244.332177,261.18050740,1600316395.839,0,963,1.5149473572E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706024908E+00,1.9728328004E+00,4.0242814054E+02,4.0298139903E+02,8.6239363932E-02
2020-09-17,04:19:55.867,260.18050772,6244.332185,261.18050772,1600316395.867,0,963,1.5149473572E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712889400E+00,1.9735200264E+00,4.0242814054E+02,4.0298139903E+02,8.6239363932E-02
2020-09-17,04:19:55.888,260.18050796,6244.332191,261.18050796,1600316395.888,0,963,1.5149473572E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712889400E+00,1.9735201860E+00,4.0242814054E+02,4.0298143864E+02,8.6251702604E-02
2020-09-17,04:19:55.908,260.18050821,6244.332197,261.18050821,1600316395.909,0,963,1.5149473572E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712889400E+00,1.9735203456E+00,4.0242674922E+02,4.0298008501E+02,8.6251702604E-02
2020-09-17,04:19:55.937,260.18050853,6244.332205,261.18050853,1600316395.937,0,963,1.5149473572E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703884671E+00,1.9726188535E+00,4.0242674922E+02,4.0298008501E+02,8.6251702604E-02
2020-09-17,04:19:55.959,260.18050878,6244.332211,261.18050878,1600316395.959,0,963,1.5149473572E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703884671E+00,1.9726160129E+00,4.0242674922E+02,4.0297937978E+02,8.6031978112E-02
2020-09-17,04:19:55.980,260.18050904,6244.332217,261.18050904,1600316395.981,0,963,1.5149473572E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703884671E+00,1.9726131724E+00,4.0243243168E+02,4.0298436482E+02,8.6031978112E-02
2020-09-17,04:19:56.010,260.18050939,6244.332225,261.18050939,1600316396.011,0,963,1.5149473572E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703889840E+00,1.9726136898E+00,4.0243243168E+02,4.0298436482E+02,8.6031978112E-02
2020-09-17,04:19:56.032,260.18050964,6244.332231,261.18050964,1600316396.033,0,963,1.5149473572E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703889840E+00,1.9726150929E+00,4.0243243168E+02,4.0298471316E+02,8.6140506910E-02
2020-09-17,04:19:56.052,260.18050987,6244.332237,261.18050987,1600316396.053,0,963,1.5149473572E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703889840E+00,1.9726164959E+00,4.0254105229E+02,4.0309383126E+02,8.6140506910E-02
2020-09-17,04:19:56.085,260.18051025,6244.332246,261.18051025,1600316396.086,0,963,1.5149473572E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706443032E+00,1.9728721037E+00,4.0254105229E+02,4.0309383126E+02,8.6140506910E-02
2020-09-17,04:19:56.114,260.18051058,6244.332254,261.18051058,1600316396.114,0,963,1.5149473572E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706443032E+00,1.9728708768E+00,4.0254105229E+02,4.0309352659E+02,8.6045608913E-02
2020-09-17,04:19:56.134,260.18051082,6244.332260,261.18051082,1600316396.135,0,963,1.5152064819E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706443032E+00,1.9728696498E+00,4.0237150026E+02,4.0292343732E+02,8.6045608913E-02
2020-09-17,04:19:56.165,260.18051118,6244.332268,261.18051118,1600316396.166,0,963,1.5151067200E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709269215E+00,1.9731525873E+00,4.0237150026E+02,4.0292343732E+02,8.6045608913E-02
2020-09-17,04:19:56.187,260.18051144,6244.332274,261.18051144,1600316396.188,0,963,1.5150540161E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709269215E+00,1.9731544993E+00,4.0237150026E+02,4.0292391183E+02,8.6193471314E-02
2020-09-17,04:19:56.209,260.18051168,6244.332280,261.18051168,1600316396.209,0,963,1.5150540161E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709269215E+00,1.9731564114E+00,4.0248647338E+02,4.0303951744E+02,8.6193471314E-02
2020-09-17,04:19:56.234,260.18051198,6244.332287,261.18051198,1600316396.235,0,963,1.5150540161E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710494897E+00,1.9732791183E+00,4.0248647338E+02,4.0303951744E+02,8.6193471314E-02
2020-09-17,04:19:56.256,260.18051222,6244.332293,261.18051222,1600316396.256,0,963,1.5150540161E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710494897E+00,1.9732774196E+00,4.0248647338E+02,4.0303909580E+02,8.6062123481E-02
2020-09-17,04:19:56.276,260.18051247,6244.332299,261.18051247,1600316396.277,0,963,1.5150540161E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710494897E+00,1.9732757210E+00,4.0259864674E+02,4.0315100143E+02,8.6062123481E-02
2020-09-17,04:19:56.303,260.18051278,6244.332307,261.18051278,1600316396.304,0,963,1.5150540161E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711800758E+00,1.9734064546E+00,4.0259864674E+02,4.0315100143E+02,8.6062123481E-02
2020-09-17,04:19:56.325,260.18051302,6244.332313,261.18051302,1600316396.325,0,963,1.5150540161E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711800758E+00,1.9734077566E+00,4.0259864674E+02,4.0315132468E+02,8.6162796762E-02
2020-09-17,04:19:56.345,260.18051326,6244.332318,261.18051326,1600316396.346,0,963,1.5150540161E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711800758E+00,1.9734090586E+00,4.0253702097E+02,4.0308993752E+02,8.6162796762E-02
2020-09-17,04:19:56.374,260.18051359,6244.332326,261.18051359,1600316396.374,0,963,1.5150540161E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713142056E+00,1.9735433401E+00,4.0253702097E+02,4.0308993752E+02,8.6162796762E-02
2020-09-17,04:19:56.395,260.18051384,6244.332332,261.18051384,1600316396.396,0,963,1.5150540161E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713142056E+00,1.9735432229E+00,4.0253702097E+02,4.0308990845E+02,8.6153739724E-02
2020-09-17,04:19:56.417,260.18051409,6244.332338,261.18051409,1600316396.417,0,963,1.5150540161E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713142056E+00,1.9735431058E+00,4.0247217061E+02,4.0302493995E+02,8.6153739724E-02
2020-09-17,04:19:56.443,260.18051439,6244.332345,261.18051439,1600316396.443,0,963,1.5150540161E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711069708E+00,1.9733356366E+00,4.0247217061E+02,4.0302493995E+02,8.6153739724E-02
2020-09-17,04:19:56.474,260.18051476,6244.332354,261.18051476,1600316396.475,0,963,1.5145579311E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711069708E+00,1.9733387901E+00,4.0247217061E+02,4.0302572265E+02,8.6397579904E-02
2020-09-17,04:19:56.506,260.18051512,6244.332363,261.18051512,1600316396.506,0,963,1.5144752502E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711069708E+00,1.9733419436E+00,4.0248328645E+02,4.0303763653E+02,8.6397579904E-02
2020-09-17,04:19:56.535,260.18051545,6244.332371,261.18051545,1600316396.535,0,963,1.5144752502E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705556581E+00,1.9727900057E+00,4.0248328645E+02,4.0303763653E+02,8.6397579904E-02
2020-09-17,04:19:56.555,260.18051569,6244.332377,261.18051569,1600316396.556,0,963,1.5144752502E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705556581E+00,1.9727870292E+00,4.0248328645E+02,4.0303689750E+02,8.6167357842E-02
2020-09-17,04:19:56.576,260.18051594,6244.332382,261.18051594,1600316396.577,0,963,1.5144752502E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705556581E+00,1.9727840527E+00,4.0248517727E+02,4.0303805190E+02,8.6167357842E-02
2020-09-17,04:19:56.604,260.18051625,6244.332390,261.18051625,1600316396.604,0,963,1.5144752502E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696504375E+00,1.9718778084E+00,4.0248517727E+02,4.0303805190E+02,8.6167357842E-02
2020-09-17,04:19:56.625,260.18051650,6244.332396,261.18051650,1600316396.626,0,963,1.5144752502E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696504375E+00,1.9718787066E+00,4.0248517727E+02,4.0303827500E+02,8.6236859994E-02
2020-09-17,04:19:56.648,260.18051676,6244.332402,261.18051676,1600316396.648,0,963,1.5144752502E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696504375E+00,1.9718796048E+00,4.0239999919E+02,4.0295320293E+02,8.6236859994E-02
2020-09-17,04:19:56.674,260.18051707,6244.332410,261.18051707,1600316396.675,0,963,1.5144752502E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707167209E+00,1.9729470950E+00,4.0239999919E+02,4.0295320293E+02,8.6236859994E-02
2020-09-17,04:19:56.696,260.18051731,6244.332416,261.18051731,1600316396.696,0,963,1.5144752502E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707167209E+00,1.9729462051E+00,4.0239999919E+02,4.0295298203E+02,8.6168032141E-02
2020-09-17,04:19:56.717,260.18051756,6244.332421,261.18051756,1600316396.717,0,963,1.5144752502E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707167209E+00,1.9729453151E+00,4.0241341343E+02,4.0296619380E+02,8.6168032141E-02
2020-09-17,04:19:56.746,260.18051789,6244.332429,261.18051789,1600316396.746,0,963,1.5144752502E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705843776E+00,1.9728128222E+00,4.0241341343E+02,4.0296619380E+02,8.6168032141E-02
2020-09-17,04:19:56.766,260.18051814,6244.332435,261.18051814,1600316396.767,0,963,1.5144752502E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705843776E+00,1.9728149962E+00,4.0241341343E+02,4.0296673347E+02,8.6336182370E-02
2020-09-17,04:19:56.792,260.18051844,6244.332442,261.18051844,1600316396.793,0,963,1.5146241760E+02,6.0000053406E+01,2.4125000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705843776E+00,1.9728171703E+00,4.0244634568E+02,4.0300025074E+02,8.6336182370E-02
2020-09-17,04:19:56.825,260.18051881,6244.332451,261.18051881,1600316396.825,0,963,1.5146241760E+02,6.0000053406E+01,2.4125000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713908700E+00,1.9736245765E+00,4.0244634568E+02,4.0300025074E+02,8.6336182370E-02
2020-09-17,04:19:56.845,260.18051905,6244.332457,261.18051905,1600316396.846,0,963,1.5146241760E+02,6.0000053406E+01,2.4125000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713908700E+00,1.9736233599E+00,4.0244634568E+02,4.0299994884E+02,8.6242124894E-02
2020-09-17,04:19:56.868,260.18051932,6244.332464,261.18051932,1600316396.869,0,963,1.5146241760E+02,6.0000053406E+01,2.4125000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713908700E+00,1.9736221433E+00,4.0246989556E+02,4.0302322919E+02,8.6242124894E-02
2020-09-17,04:19:56.895,260.18051963,6244.332471,261.18051963,1600316396.896,0,963,1.5146241760E+02,6.0000053406E+01,2.4125000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701334089E+00,1.9723632590E+00,4.0246989556E+02,4.0302322919E+02,8.6242124894E-02
2020-09-17,04:19:56.917,260.18051987,6244.332477,261.18051987,1600316396.917,0,963,1.5146241760E+02,6.0000053406E+01,2.4125000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701334089E+00,1.9723655710E+00,4.0246989556E+02,4.0302380334E+02,8.6420993872E-02
2020-09-17,04:19:56.937,260.18052012,6244.332483,261.18052012,1600316396.938,0,963,1.5146241760E+02,6.0000053406E+01,2.4125000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701334089E+00,1.9723678831E+00,4.0237049335E+02,4.0292483835E+02,8.6420993872E-02
2020-09-17,04:19:56.966,260.18052044,6244.332491,261.18052044,1600316396.966,0,963,1.5146241760E+02,6.0000053406E+01,2.4125000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706287939E+00,1.9728638299E+00,4.0237049335E+02,4.0292483835E+02,8.6420993872E-02
2020-09-17,04:19:56.987,260.18052069,6244.332497,261.18052069,1600316396.988,0,963,1.5146241760E+02,6.0000053406E+01,2.4125000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706287939E+00,1.9728620512E+00,4.0237049335E+02,4.0292439685E+02,8.6283417247E-02
2020-09-17,04:19:57.010,260.18052096,6244.332503,261.18052096,1600316397.011,0,963,1.5146241760E+02,6.0000053406E+01,2.4125000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706287939E+00,1.9728602724E+00,4.0243238750E+02,4.0298593462E+02,8.6283417247E-02
2020-09-17,04:19:57.039,260.18052130,6244.332511,261.18052130,1600316397.040,0,963,1.5146241760E+02,6.0000053406E+01,2.4125000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696355071E+00,1.9718658608E+00,4.0243238750E+02,4.0298593462E+02,8.6283417247E-02
2020-09-17,04:19:57.061,260.18052154,6244.332517,261.18052154,1600316397.061,0,963,1.5146241760E+02,6.0000053406E+01,2.4125000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696355071E+00,1.9718629301E+00,4.0243238750E+02,4.0298520672E+02,8.6056631329E-02
2020-09-17,04:19:57.084,260.18052181,6244.332523,261.18052181,1600316397.084,0,963,1.5146241760E+02,6.0000053406E+01,2.4125000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696355071E+00,1.9718599994E+00,4.0251206569E+02,4.0306426633E+02,8.6056631329E-02
2020-09-17,04:19:57.111,260.18052213,6244.332531,261.18052213,1600316397.112,0,963,1.5146241760E+02,6.0000053406E+01,2.4125000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702582601E+00,1.9724834558E+00,4.0251206569E+02,4.0306426633E+02,8.6056631329E-02
2020-09-17,04:19:57.132,260.18052237,6244.332537,261.18052237,1600316397.133,0,963,1.5146241760E+02,6.0000053406E+01,2.4125000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702582601E+00,1.9724856470E+00,4.0251206569E+02,4.0306481049E+02,8.6226137389E-02
2020-09-17,04:19:57.154,260.18052262,6244.332543,261.18052262,1600316397.154,0,963,1.5146241760E+02,6.0000053406E+01,2.4125000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702582601E+00,1.9724878382E+00,4.0245079784E+02,4.0300400258E+02,8.6226137389E-02
2020-09-17,04:19:57.187,260.18052301,6244.332552,261.18052301,1600316397.188,0,963,1.5146241760E+02,6.0000053406E+01,2.4125000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709998993E+00,1.9732303166E+00,4.0245079784E+02,4.0300400258E+02,8.6226137389E-02
2020-09-17,04:19:57.214,260.18052332,6244.332560,261.18052332,1600316397.215,0,963,1.5146241760E+02,6.0000053406E+01,2.4125000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709998993E+00,1.9732285824E+00,4.0245079784E+02,4.0300357215E+02,8.6092037724E-02
2020-09-17,04:19:57.236,260.18052358,6244.332566,261.18052358,1600316397.237,0,963,1.5146241760E+02,6.0000053406E+01,2.4125000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709998993E+00,1.9732268483E+00,4.0237784923E+02,4.0293009299E+02,8.6092037724E-02
2020-09-17,04:19:57.266,260.18052391,6244.332574,261.18052391,1600316397.266,0,963,1.5146241760E+02,6.0000053406E+01,2.4125000000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708723471E+00,1.9730991520E+00,4.0237784923E+02,4.0293009299E+02,8.6092037724E-02
2020-09-17,04:19:57.288,260.18052417,6244.332580,261.18052417,1600316397.288,0,963,1.5146241760E+02,6.0000053406E+01,2.4125000000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708723471E+00,1.9731002347E+00,4.0237784923E+02,4.0293036171E+02,8.6175772637E-02
2020-09-17,04:19:57.309,260.18052441,6244.332586,261.18052441,1600316397.309,0,963,1.5146241760E+02,6.0000053406E+01,2.4125000000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708723471E+00,1.9731013175E+00,4.0248488319E+02,4.0303781143E+02,8.6175772637E-02
2020-09-17,04:19:57.335,260.18052472,6244.332593,261.18052472,1600316397.336,0,963,1.5145764160E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701815530E+00,1.9724097422E+00,4.0248488319E+02,4.0303781143E+02,8.6175772637E-02
2020-09-17,04:19:57.358,260.18052499,6244.332600,261.18052499,1600316397.359,0,963,1.5145764160E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701815530E+00,1.9724122262E+00,4.0248488319E+02,4.0303842831E+02,8.6367943138E-02
2020-09-17,04:19:57.380,260.18052523,6244.332606,261.18052523,1600316397.380,0,963,1.5145764160E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701815530E+00,1.9724147103E+00,4.0243567967E+02,4.0298977392E+02,8.6367943138E-02
2020-09-17,04:19:57.411,260.18052559,6244.332614,261.18052559,1600316397.411,0,963,1.5145764160E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705218410E+00,1.9727553840E+00,4.0243567967E+02,4.0298977392E+02,8.6367943138E-02
2020-09-17,04:19:57.434,260.18052586,6244.332621,261.18052586,1600316397.434,0,963,1.5145764160E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705218410E+00,1.9727534530E+00,4.0243567967E+02,4.0298929454E+02,8.6218585583E-02
2020-09-17,04:19:57.456,260.18052611,6244.332627,261.18052611,1600316397.456,0,963,1.5145764160E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705218410E+00,1.9727515220E+00,4.0242243198E+02,4.0297554926E+02,8.6218585583E-02
2020-09-17,04:19:57.484,260.18052645,6244.332635,261.18052645,1600316397.485,0,963,1.5145764160E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712634788E+00,1.9734939990E+00,4.0242243198E+02,4.0297554926E+02,8.6218585583E-02
2020-09-17,04:19:57.506,260.18052669,6244.332641,261.18052669,1600316397.506,0,963,1.5145764160E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712634788E+00,1.9734967283E+00,4.0242243198E+02,4.0297622653E+02,8.6429605448E-02
2020-09-17,04:19:57.529,260.18052696,6244.332647,261.18052696,1600316397.529,0,963,1.5145764160E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712634788E+00,1.9734994575E+00,4.0242119280E+02,4.0297566292E+02,8.6429605448E-02
2020-09-17,04:19:57.559,260.18052730,6244.332655,261.18052730,1600316397.559,0,963,1.5145764160E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702159153E+00,1.9724507057E+00,4.0242119280E+02,4.0297566292E+02,8.6429605448E-02
2020-09-17,04:19:57.592,260.18052770,6244.332665,261.18052770,1600316397.593,0,963,1.5145764160E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702159153E+00,1.9724489140E+00,4.0242119280E+02,4.0297521806E+02,8.6291000463E-02
2020-09-17,04:19:57.625,260.18052807,6244.332674,261.18052807,1600316397.625,0,963,1.5145764160E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702159153E+00,1.9724471224E+00,4.0241726894E+02,4.0297084394E+02,8.6291000463E-02
2020-09-17,04:19:57.653,260.18052839,6244.332681,261.18052839,1600316397.653,0,963,1.5145764160E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705082497E+00,1.9727397878E+00,4.0241726894E+02,4.0297084394E+02,8.6291000463E-02
2020-09-17,04:19:57.674,260.18052865,6244.332687,261.18052865,1600316397.675,0,963,1.5145764160E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705082497E+00,1.9727406419E+00,4.0241726894E+02,4.0297105597E+02,8.6357062676E-02
2020-09-17,04:19:57.696,260.18052889,6244.332693,261.18052889,1600316397.696,0,963,1.5145764160E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705082497E+00,1.9727414960E+00,4.0242688738E+02,4.0298089968E+02,8.6357062676E-02
2020-09-17,04:19:57.723,260.18052921,6244.332701,261.18052921,1600316397.724,0,963,1.5145764160E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709347529E+00,1.9731684825E+00,4.0242688738E+02,4.0298089968E+02,8.6357062676E-02
2020-09-17,04:19:57.746,260.18052947,6244.332707,261.18052947,1600316397.746,0,963,1.5145764160E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709347529E+00,1.9731679278E+00,4.0242688738E+02,4.0298076200E+02,8.6314165186E-02
2020-09-17,04:19:57.766,260.18052971,6244.332713,261.18052971,1600316397.767,0,963,1.5145764160E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709347529E+00,1.9731673730E+00,4.0243586109E+02,4.0298961037E+02,8.6314165186E-02
2020-09-17,04:19:57.796,260.18053005,6244.332721,261.18053005,1600316397.796,0,963,1.5145764160E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702947742E+00,1.9725266695E+00,4.0243586109E+02,4.0298961037E+02,8.6314165186E-02
2020-09-17,04:19:57.816,260.18053029,6244.332727,261.18053029,1600316397.817,0,963,1.5145764160E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702947742E+00,1.9725242080E+00,4.0243586109E+02,4.0298899920E+02,8.6123749906E-02
2020-09-17,04:19:57.838,260.18053053,6244.332733,261.18053053,1600316397.838,0,963,1.5145764160E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702947742E+00,1.9725217464E+00,4.0254942739E+02,4.0310211026E+02,8.6123749906E-02
2020-09-17,04:19:57.864,260.18053083,6244.332740,261.18053083,1600316397.864,0,963,1.5145764160E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707852807E+00,1.9730128073E+00,4.0254942739E+02,4.0310211026E+02,8.6123749906E-02
2020-09-17,04:19:57.884,260.18053108,6244.332746,261.18053108,1600316397.885,0,963,1.5145764160E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707852807E+00,1.9730134116E+00,4.0254942739E+02,4.0310226033E+02,8.6170491524E-02
2020-09-17,04:19:57.911,260.18053139,6244.332753,261.18053139,1600316397.912,0,963,1.5145764160E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707852807E+00,1.9730140160E+00,4.0248810613E+02,4.0304100490E+02,8.6170491524E-02
2020-09-17,04:19:57.944,260.18053177,6244.332762,261.18053177,1600316397.945,0,963,1.5151372681E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705506703E+00,1.9727791403E+00,4.0248810613E+02,4.0304100490E+02,8.6170491524E-02
2020-09-17,04:19:57.967,260.18053203,6244.332769,261.18053203,1600316397.967,0,963,1.5151995850E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705506703E+00,1.9727801191E+00,4.0248810613E+02,4.0304124792E+02,8.6246197539E-02
2020-09-17,04:19:57.987,260.18053227,6244.332774,261.18053227,1600316397.988,0,963,1.5151995850E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705506703E+00,1.9727810979E+00,4.0245581184E+02,4.0300915225E+02,8.6246197539E-02
2020-09-17,04:19:58.016,260.18053259,6244.332782,261.18053259,1600316398.016,0,963,1.5151995850E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697693654E+00,1.9719989087E+00,4.0245581184E+02,4.0300915225E+02,8.6246197539E-02
2020-09-17,04:19:58.038,260.18053285,6244.332788,261.18053285,1600316398.038,0,963,1.5151995850E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697693654E+00,1.9719971418E+00,4.0245581184E+02,4.0300871342E+02,8.6109482908E-02
2020-09-17,04:19:58.059,260.18053309,6244.332794,261.18053309,1600316398.059,0,963,1.5151995850E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697693654E+00,1.9719953750E+00,4.0251239113E+02,4.0306493155E+02,8.6109482908E-02
2020-09-17,04:19:58.085,260.18053339,6244.332801,261.18053339,1600316398.085,0,963,1.5151995850E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698385982E+00,1.9720646860E+00,4.0251239113E+02,4.0306493155E+02,8.6109482908E-02
2020-09-17,04:19:58.108,260.18053367,6244.332808,261.18053367,1600316398.109,0,963,1.5151995850E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698385982E+00,1.9720662019E+00,4.0251239113E+02,4.0306530810E+02,8.6226778152E-02
2020-09-17,04:19:58.130,260.18053391,6244.332814,261.18053391,1600316398.130,0,963,1.5151995850E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698385982E+00,1.9720677179E+00,4.0251415724E+02,4.0306745318E+02,8.6226778152E-02
2020-09-17,04:19:58.155,260.18053421,6244.332821,261.18053421,1600316398.156,0,963,1.5151995850E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705678740E+00,1.9727978189E+00,4.0251415724E+02,4.0306745318E+02,8.6226778152E-02
2020-09-17,04:19:58.177,260.18053446,6244.332827,261.18053446,1600316398.177,0,963,1.5151995850E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705678740E+00,1.9727956223E+00,4.0251415724E+02,4.0306690775E+02,8.6056876819E-02
2020-09-17,04:19:58.198,260.18053471,6244.332833,261.18053471,1600316398.199,0,963,1.5151995850E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705678740E+00,1.9727934256E+00,4.0251380602E+02,4.0306601063E+02,8.6056876819E-02
2020-09-17,04:19:58.224,260.18053501,6244.332840,261.18053501,1600316398.225,0,963,1.5151995850E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705381854E+00,1.9727637036E+00,4.0251380602E+02,4.0306601063E+02,8.6056876819E-02
2020-09-17,04:19:58.246,260.18053525,6244.332846,261.18053525,1600316398.246,0,963,1.5151995850E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705381854E+00,1.9727654528E+00,4.0251380602E+02,4.0306644496E+02,8.6192172599E-02
2020-09-17,04:19:58.266,260.18053550,6244.332852,261.18053550,1600316398.267,0,963,1.5151995850E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705381854E+00,1.9727672020E+00,4.0246986972E+02,4.0302288262E+02,8.6192172599E-02
2020-09-17,04:19:58.298,260.18053586,6244.332861,261.18053586,1600316398.298,0,963,1.5151995850E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718405440E+00,1.9740710338E+00,4.0246986972E+02,4.0302288262E+02,8.6192172599E-02
2020-09-17,04:19:58.325,260.18053618,6244.332868,261.18053618,1600316398.326,0,963,1.5151995850E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718405440E+00,1.9740711757E+00,4.0246986972E+02,4.0302291783E+02,8.6203139837E-02
2020-09-17,04:19:58.348,260.18053644,6244.332874,261.18053644,1600316398.348,0,963,1.5151995850E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718405440E+00,1.9740713175E+00,4.0252397856E+02,4.0307713623E+02,8.6203139837E-02
2020-09-17,04:19:58.377,260.18053677,6244.332883,261.18053677,1600316398.377,0,963,1.5151995850E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708158797E+00,1.9730454940E+00,4.0252397856E+02,4.0307713623E+02,8.6203139837E-02
2020-09-17,04:19:58.398,260.18053701,6244.332888,261.18053701,1600316398.398,0,963,1.5151995850E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708158797E+00,1.9730478630E+00,4.0252397856E+02,4.0307772440E+02,8.6386350549E-02
2020-09-17,04:19:58.420,260.18053727,6244.332894,261.18053727,1600316398.420,0,963,1.5151995850E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708158797E+00,1.9730502320E+00,4.0258452401E+02,4.0313894141E+02,8.6386350549E-02
2020-09-17,04:19:58.447,260.18053759,6244.332902,261.18053759,1600316398.448,0,963,1.5151995850E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706728134E+00,1.9729070035E+00,4.0258452401E+02,4.0313894141E+02,8.6386350549E-02
2020-09-17,04:19:58.469,260.18053784,6244.332908,261.18053784,1600316398.469,0,963,1.5151995850E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706728134E+00,1.9729037478E+00,4.0258452401E+02,4.0313813291E+02,8.6134547988E-02
2020-09-17,04:19:58.490,260.18053808,6244.332914,261.18053808,1600316398.490,0,963,1.5151995850E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706728134E+00,1.9729004921E+00,4.0243771345E+02,4.0299031226E+02,8.6134547988E-02
2020-09-17,04:19:58.520,260.18053844,6244.332922,261.18053844,1600316398.521,0,963,1.5151995850E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706379255E+00,1.9728655648E+00,4.0243771345E+02,4.0299031226E+02,8.6134547988E-02
2020-09-17,04:19:58.546,260.18053873,6244.332929,261.18053873,1600316398.546,0,963,1.5151995850E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706379255E+00,1.9728675538E+00,4.0243771345E+02,4.0299080603E+02,8.6288387246E-02
2020-09-17,04:19:58.566,260.18053897,6244.332935,261.18053897,1600316398.567,0,963,1.5151995850E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706379255E+00,1.9728695429E+00,4.0242798765E+02,4.0298156063E+02,8.6288387246E-02
2020-09-17,04:19:58.592,260.18053927,6244.332942,261.18053927,1600316398.593,0,963,1.5151995850E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702107035E+00,1.9724418370E+00,4.0242798765E+02,4.0298156063E+02,8.6288387246E-02
2020-09-17,04:19:58.615,260.18053953,6244.332949,261.18053953,1600316398.615,0,963,1.5150325012E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702107035E+00,1.9724386408E+00,4.0242798765E+02,4.0298076701E+02,8.6041125683E-02
2020-09-17,04:19:58.635,260.18053977,6244.332954,261.18053977,1600316398.636,0,963,1.5150325012E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702107035E+00,1.9724354445E+00,4.0246884940E+02,4.0302089121E+02,8.6041125683E-02
2020-09-17,04:19:58.664,260.18054009,6244.332962,261.18054009,1600316398.664,0,963,1.5150325012E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701750219E+00,1.9723997227E+00,4.0246884940E+02,4.0302089121E+02,8.6041125683E-02
2020-09-17,04:19:58.696,260.18054046,6244.332971,261.18054046,1600316398.696,0,963,1.5150325012E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701750219E+00,1.9724033438E+00,4.0246884940E+02,4.0302179041E+02,8.6321261622E-02
2020-09-17,04:19:58.726,260.18054082,6244.332980,261.18054082,1600316398.727,0,963,1.5150325012E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701750219E+00,1.9724069650E+00,4.0238224529E+02,4.0293596635E+02,8.6321261622E-02
2020-09-17,04:19:58.756,260.18054116,6244.332988,261.18054116,1600316398.756,0,963,1.5150325012E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710798655E+00,1.9733128337E+00,4.0238224529E+02,4.0293596635E+02,8.6321261622E-02
2020-09-17,04:19:58.776,260.18054140,6244.332994,261.18054140,1600316398.777,0,963,1.5150325012E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710798655E+00,1.9733117259E+00,4.0238224529E+02,4.0293569144E+02,8.6235600211E-02
2020-09-17,04:19:58.799,260.18054167,6244.333000,261.18054167,1600316398.800,0,963,1.5150325012E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710798655E+00,1.9733106181E+00,4.0242991546E+02,4.0298315224E+02,8.6235600211E-02
2020-09-17,04:19:58.826,260.18054198,6244.333007,261.18054198,1600316398.827,0,963,1.5150325012E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711786884E+00,1.9734095528E+00,4.0242991546E+02,4.0298315224E+02,8.6235600211E-02
2020-09-17,04:19:58.848,260.18054222,6244.333013,261.18054222,1600316398.848,0,963,1.5150325012E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711786884E+00,1.9734111825E+00,4.0242991546E+02,4.0298355670E+02,8.6361616693E-02
2020-09-17,04:19:58.868,260.18054247,6244.333019,261.18054247,1600316398.869,0,963,1.5150325012E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711786884E+00,1.9734128123E+00,4.0248974302E+02,4.0304387109E+02,8.6361616693E-02
2020-09-17,04:19:58.895,260.18054278,6244.333027,261.18054278,1600316398.896,0,963,1.5150325012E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707159028E+00,1.9729495021E+00,4.0248974302E+02,4.0304387109E+02,8.6361616693E-02
2020-09-17,04:19:58.917,260.18054302,6244.333033,261.18054302,1600316398.917,0,963,1.5150325012E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707159028E+00,1.9729463445E+00,4.0248974302E+02,4.0304308716E+02,8.6117407288E-02
2020-09-17,04:19:58.937,260.18054326,6244.333038,261.18054326,1600316398.938,0,963,1.5150325012E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707159028E+00,1.9729431869E+00,4.0247271187E+02,4.0302524870E+02,8.6117407288E-02
2020-09-17,04:19:58.963,260.18054356,6244.333046,261.18054356,1600316398.964,0,963,1.5150325012E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717559264E+00,1.9739843860E+00,4.0247271187E+02,4.0302524870E+02,8.6117407288E-02
2020-09-17,04:19:58.984,260.18054381,6244.333051,261.18054381,1600316398.985,0,963,1.5150325012E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717559264E+00,1.9739866705E+00,4.0247271187E+02,4.0302581556E+02,8.6294002666E-02
2020-09-17,04:19:59.012,260.18054412,6244.333059,261.18054412,1600316399.012,0,963,1.5150325012E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717559264E+00,1.9739889551E+00,4.0249741370E+02,4.0305111823E+02,8.6294002666E-02
2020-09-17,04:19:59.042,260.18054448,6244.333067,261.18054448,1600316399.043,0,963,1.5150325012E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706601070E+00,1.9728918947E+00,4.0249741370E+02,4.0305111823E+02,8.6294002666E-02
2020-09-17,04:19:59.063,260.18054472,6244.333073,261.18054472,1600316399.064,0,963,1.5150325012E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706601070E+00,1.9728901325E+00,4.0249741370E+02,4.0305068070E+02,8.6157705909E-02
2020-09-17,04:19:59.085,260.18054497,6244.333079,261.18054497,1600316399.085,0,963,1.5150325012E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706601070E+00,1.9728883702E+00,4.0234118689E+02,4.0289380178E+02,8.6157705909E-02
2020-09-17,04:19:59.117,260.18054534,6244.333088,261.18054534,1600316399.117,0,963,1.5150325012E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711412655E+00,1.9733700727E+00,4.0234118689E+02,4.0289380178E+02,8.6157705909E-02
2020-09-17,04:19:59.138,260.18054558,6244.333094,261.18054558,1600316399.138,0,963,1.5150325012E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711412655E+00,1.9733687947E+00,4.0234118689E+02,4.0289348466E+02,8.6058881888E-02
2020-09-17,04:19:59.158,260.18054582,6244.333100,261.18054582,1600316399.159,0,963,1.5150325012E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711412655E+00,1.9733675166E+00,4.0249760638E+02,4.0304980164E+02,8.6058881888E-02
2020-09-17,04:19:59.184,260.18054612,6244.333107,261.18054612,1600316399.185,0,963,1.5150325012E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705730826E+00,1.9727986920E+00,4.0249760638E+02,4.0304980164E+02,8.6058881888E-02
2020-09-17,04:19:59.207,260.18054638,6244.333113,261.18054638,1600316399.207,0,963,1.5150325012E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705730826E+00,1.9727982523E+00,4.0249760638E+02,4.0304969246E+02,8.6024872651E-02
2020-09-17,04:19:59.226,260.18054661,6244.333119,261.18054661,1600316399.227,0,963,1.5150325012E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705730826E+00,1.9727978126E+00,4.0253258312E+02,4.0308460799E+02,8.6024872651E-02
2020-09-17,04:19:59.253,260.18054692,6244.333126,261.18054692,1600316399.254,0,963,1.5150325012E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709968646E+00,1.9732220731E+00,4.0253258312E+02,4.0308460799E+02,8.6024872651E-02
2020-09-17,04:19:59.275,260.18054716,6244.333132,261.18054716,1600316399.275,0,963,1.5156716919E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709968646E+00,1.9732265697E+00,4.0253258312E+02,4.0308572432E+02,8.6372594985E-02
2020-09-17,04:19:59.296,260.18054741,6244.333138,261.18054741,1600316399.296,0,963,1.5156716919E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709968646E+00,1.9732310664E+00,4.0249809899E+02,4.0305230905E+02,8.6372594985E-02
2020-09-17,04:19:59.325,260.18054774,6244.333146,261.18054774,1600316399.325,0,963,1.5156716919E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718719609E+00,1.9741071546E+00,4.0249809899E+02,4.0305230905E+02,8.6372594985E-02
2020-09-17,04:19:59.345,260.18054799,6244.333152,261.18054799,1600316399.346,0,963,1.5156716919E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718719609E+00,1.9741066042E+00,4.0249809899E+02,4.0305217249E+02,8.6330054951E-02
2020-09-17,04:19:59.367,260.18054823,6244.333158,261.18054823,1600316399.367,0,963,1.5156716919E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718719609E+00,1.9741060538E+00,4.0241957589E+02,4.0297340477E+02,8.6330054951E-02
2020-09-17,04:19:59.404,260.18054866,6244.333168,261.18054866,1600316399.404,0,963,1.5156716919E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717087102E+00,1.9739426182E+00,4.0241957589E+02,4.0297340477E+02,8.6330054951E-02
2020-09-17,04:19:59.430,260.18054896,6244.333175,261.18054896,1600316399.430,0,963,1.5156716919E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717087102E+00,1.9739405170E+00,4.0241957589E+02,4.0297288346E+02,8.6167629732E-02
2020-09-17,04:19:59.450,260.18054920,6244.333181,261.18054920,1600316399.451,0,963,1.5156716919E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717087102E+00,1.9739384158E+00,4.0252064660E+02,4.0307357170E+02,8.6167629732E-02
2020-09-17,04:19:59.479,260.18054953,6244.333189,261.18054953,1600316399.479,0,963,1.5156716919E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714238892E+00,1.9736532727E+00,4.0252064660E+02,4.0307357170E+02,8.6167629732E-02
2020-09-17,04:19:59.500,260.18054978,6244.333195,261.18054978,1600316399.501,0,963,1.5156716919E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714238892E+00,1.9736519429E+00,4.0252064660E+02,4.0307324166E+02,8.6064825093E-02
2020-09-17,04:19:59.522,260.18055002,6244.333201,261.18055002,1600316399.522,0,963,1.5156716919E+02,6.0000053406E+01,2.4187500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714238892E+00,1.9736506132E+00,4.0260131222E+02,4.0315368792E+02,8.6064825093E-02
2020-09-17,04:19:59.552,260.18055037,6244.333209,261.18055037,1600316399.552,0,963,1.5156188660E+02,6.0000602722E+01,2.4187500000E+01,6.0220921326E+01,5.9999571228E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704664771E+00,1.9726921197E+00,4.0260131222E+02,4.0315368792E+02,8.6064825093E-02
2020-09-17,04:19:59.575,260.18055065,6244.333216,261.18055065,1600316399.576,0,963,1.5155836487E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704664771E+00,1.9726923133E+00,4.0260131222E+02,4.0315373600E+02,8.6079798503E-02
2020-09-17,04:19:59.598,260.18055091,6244.333222,261.18055091,1600316399.599,0,963,1.5155836487E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704664771E+00,1.9726925069E+00,4.0235155138E+02,4.0290368050E+02,8.6079798503E-02
2020-09-17,04:19:59.625,260.18055123,6244.333229,261.18055123,1600316399.626,0,963,1.5155836487E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706056007E+00,1.9728317876E+00,4.0235155138E+02,4.0290368050E+02,8.6079798503E-02
2020-09-17,04:19:59.648,260.18055148,6244.333236,261.18055148,1600316399.648,0,963,1.5155836487E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706056007E+00,1.9728336769E+00,4.0235155138E+02,4.0290414940E+02,8.6225921122E-02
2020-09-17,04:19:59.668,260.18055172,6244.333241,261.18055172,1600316399.669,0,963,1.5155836487E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706056007E+00,1.9728355661E+00,4.0237792225E+02,4.0293102543E+02,8.6225921122E-02
2020-09-17,04:19:59.697,260.18055206,6244.333249,261.18055206,1600316399.698,0,963,1.5155836487E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698464365E+00,1.9720755429E+00,4.0237792225E+02,4.0293102543E+02,8.6225921122E-02
2020-09-17,04:19:59.720,260.18055231,6244.333256,261.18055231,1600316399.720,0,963,1.5155836487E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698464365E+00,1.9720739663E+00,4.0237792225E+02,4.0293063394E+02,8.6103932143E-02
2020-09-17,04:19:59.740,260.18055255,6244.333261,261.18055255,1600316399.740,0,963,1.5155836487E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698464365E+00,1.9720723897E+00,4.0236840214E+02,4.0292070928E+02,8.6103932143E-02
2020-09-17,04:19:59.766,260.18055286,6244.333269,261.18055286,1600316399.767,0,963,1.5155836487E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717141037E+00,1.9739421673E+00,4.0236840214E+02,4.0292070928E+02,8.6103932143E-02
2020-09-17,04:19:59.801,260.18055325,6244.333278,261.18055325,1600316399.801,0,963,1.5155836487E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717141037E+00,1.9739418220E+00,4.0236840214E+02,4.0292062360E+02,8.6077233646E-02
2020-09-17,04:19:59.832,260.18055362,6244.333287,261.18055362,1600316399.833,0,963,1.5155836487E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717141037E+00,1.9739414766E+00,4.0240299377E+02,4.0295517701E+02,8.6077233646E-02
2020-09-17,04:19:59.861,260.18055395,6244.333295,261.18055395,1600316399.861,0,963,1.5155836487E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712238149E+00,1.9734506339E+00,4.0240299377E+02,4.0295517701E+02,8.6077233646E-02
2020-09-17,04:19:59.882,260.18055420,6244.333301,261.18055420,1600316399.883,0,963,1.5155836487E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712238149E+00,1.9734530668E+00,4.0240299377E+02,4.0295578073E+02,8.6265343079E-02
2020-09-17,04:19:59.904,260.18055444,6244.333307,261.18055444,1600316399.904,0,963,1.5155836487E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712238149E+00,1.9734554997E+00,4.0251883181E+02,4.0307238179E+02,8.6265343079E-02
2020-09-17,04:19:59.931,260.18055477,6244.333314,261.18055477,1600316399.932,0,963,1.5155836487E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717857792E+00,1.9740181002E+00,4.0251883181E+02,4.0307238179E+02,8.6265343079E-02
2020-09-17,04:19:59.953,260.18055502,6244.333321,261.18055502,1600316399.954,0,963,1.5155836487E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717857792E+00,1.9740177997E+00,4.0251883181E+02,4.0307230721E+02,8.6242112946E-02
2020-09-17,04:19:59.974,260.18055527,6244.333326,261.18055527,1600316399.975,0,963,1.5155836487E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717857792E+00,1.9740174991E+00,4.0252432536E+02,4.0307773374E+02,8.6242112946E-02
2020-09-17,04:20:00.002,260.18055558,6244.333334,261.18055558,1600316400.002,0,963,1.5155836487E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715217978E+00,1.9737532190E+00,4.0252432536E+02,4.0307773374E+02,8.6242112946E-02
2020-09-17,04:20:00.025,260.18055584,6244.333340,261.18055584,1600316400.025,0,963,1.5155836487E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715217978E+00,1.9737510642E+00,4.0252432536E+02,4.0307719895E+02,8.6075529421E-02
2020-09-17,04:20:00.046,260.18055609,6244.333346,261.18055609,1600316400.046,0,963,1.5155836487E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715217978E+00,1.9737489094E+00,4.0253313615E+02,4.0308548704E+02,8.6075529421E-02
2020-09-17,04:20:00.072,260.18055639,6244.333353,261.18055639,1600316400.072,0,963,1.5155836487E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714700794E+00,1.9736971326E+00,4.0253313615E+02,4.0308548704E+02,8.6075529421E-02
2020-09-17,04:20:00.095,260.18055667,6244.333360,261.18055667,1600316400.096,0,963,1.5155836487E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714700794E+00,1.9736985145E+00,4.0253313615E+02,4.0308583004E+02,8.6182368889E-02
2020-09-17,04:20:00.121,260.18055697,6244.333367,261.18055697,1600316400.122,0,963,1.5155836487E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714700794E+00,1.9736998965E+00,4.0236434597E+02,4.0291715096E+02,8.6182368889E-02
2020-09-17,04:20:00.154,260.18055734,6244.333376,261.18055734,1600316400.154,0,963,1.5155836487E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708615547E+00,1.9730906834E+00,4.0236434597E+02,4.0291715096E+02,8.6182368889E-02
2020-09-17,04:20:00.174,260.18055758,6244.333382,261.18055758,1600316400.175,0,963,1.5155836487E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708615547E+00,1.9730902609E+00,4.0236434597E+02,4.0291704610E+02,8.6149692221E-02
2020-09-17,04:20:00.196,260.18055782,6244.333388,261.18055782,1600316400.196,0,963,1.5155836487E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708615547E+00,1.9730898384E+00,4.0248535694E+02,4.0303811840E+02,8.6149692221E-02
2020-09-17,04:20:00.224,260.18055816,6244.333396,261.18055816,1600316400.225,0,963,1.5155836487E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707626474E+00,1.9729908192E+00,4.0248535694E+02,4.0303811840E+02,8.6149692221E-02
2020-09-17,04:20:00.246,260.18055840,6244.333402,261.18055840,1600316400.246,0,963,1.5155836487E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707626474E+00,1.9729928470E+00,4.0248535694E+02,4.0303862180E+02,8.6306513893E-02
2020-09-17,04:20:00.266,260.18055865,6244.333407,261.18055865,1600316400.267,0,963,1.5155836487E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707626474E+00,1.9729948747E+00,4.0255834608E+02,4.0311221478E+02,8.6306513893E-02
2020-09-17,04:20:00.292,260.18055895,6244.333415,261.18055895,1600316400.293,0,963,1.5155836487E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706552135E+00,1.9728873191E+00,4.0255834608E+02,4.0311221478E+02,8.6306513893E-02
2020-09-17,04:20:00.313,260.18055919,6244.333421,261.18055919,1600316400.314,0,963,1.5155836487E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706552135E+00,1.9728858324E+00,4.0255834608E+02,4.0311184558E+02,8.6191523414E-02
2020-09-17,04:20:00.335,260.18055943,6244.333426,261.18055943,1600316400.335,0,963,1.5153380890E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706552135E+00,1.9728843456E+00,4.0249391570E+02,4.0304695748E+02,8.6191523414E-02
2020-09-17,04:20:00.361,260.18055975,6244.333434,261.18055975,1600316400.362,0,963,1.5152328491E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709461690E+00,1.9731756303E+00,4.0249391570E+02,4.0304695748E+02,8.6191523414E-02
2020-09-17,04:20:00.382,260.18055999,6244.333440,261.18055999,1600316400.383,0,963,1.5152328491E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709461690E+00,1.9731793594E+00,4.0249391570E+02,4.0304788322E+02,8.6479905410E-02
2020-09-17,04:20:00.404,260.18056023,6244.333446,261.18056023,1600316400.404,0,963,1.5152328491E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709461690E+00,1.9731830886E+00,4.0244613680E+02,4.0300096419E+02,8.6479905410E-02
2020-09-17,04:20:00.430,260.18056053,6244.333453,261.18056053,1600316400.430,0,963,1.5152328491E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708844665E+00,1.9731213162E+00,4.0244613680E+02,4.0300096419E+02,8.6479905410E-02
2020-09-17,04:20:00.450,260.18056078,6244.333459,261.18056078,1600316400.451,0,963,1.5152328491E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708844665E+00,1.9731157019E+00,4.0244613680E+02,4.0299957062E+02,8.6045739444E-02
2020-09-17,04:20:00.471,260.18056102,6244.333464,261.18056102,1600316400.472,0,963,1.5152328491E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708844665E+00,1.9731100877E+00,4.0231152092E+02,4.0286337654E+02,8.6045739444E-02
2020-09-17,04:20:00.506,260.18056142,6244.333474,261.18056142,1600316400.507,0,963,1.5152328491E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701795087E+00,1.9724043338E+00,4.0231152092E+02,4.0286337654E+02,8.6045739444E-02
2020-09-17,04:20:00.536,260.18056176,6244.333482,261.18056176,1600316400.536,0,963,1.5152328491E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701795087E+00,1.9724066448E+00,4.0231152092E+02,4.0286395017E+02,8.6224514668E-02
2020-09-17,04:20:00.555,260.18056199,6244.333488,261.18056199,1600316400.556,0,963,1.5152328491E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701795087E+00,1.9724089557E+00,4.0252790922E+02,4.0308120953E+02,8.6224514668E-02
2020-09-17,04:20:00.585,260.18056234,6244.333496,261.18056234,1600316400.586,0,963,1.5152328491E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703151693E+00,1.9725447697E+00,4.0252790922E+02,4.0308120953E+02,8.6224514668E-02
2020-09-17,04:20:00.608,260.18056260,6244.333502,261.18056260,1600316400.609,0,963,1.5152328491E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703151693E+00,1.9725424841E+00,4.0252790922E+02,4.0308064192E+02,8.6047709787E-02
2020-09-17,04:20:00.630,260.18056285,6244.333508,261.18056285,1600316400.630,0,963,1.5152328491E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703151693E+00,1.9725401985E+00,4.0245664147E+02,4.0300870880E+02,8.6047709787E-02
2020-09-17,04:20:00.657,260.18056316,6244.333516,261.18056316,1600316400.657,0,963,1.5152328491E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705848626E+00,1.9728101964E+00,4.0245664147E+02,4.0300870880E+02,8.6047709787E-02
2020-09-17,04:20:00.680,260.18056343,6244.333522,261.18056343,1600316400.680,0,963,1.5152328491E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705848626E+00,1.9728135937E+00,4.0245664147E+02,4.0300955225E+02,8.6310481657E-02
2020-09-17,04:20:00.700,260.18056367,6244.333528,261.18056367,1600316400.701,0,963,1.5152328491E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705848626E+00,1.9728169912E+00,4.0229885320E+02,4.0285239033E+02,8.6310481657E-02
2020-09-17,04:20:00.730,260.18056400,6244.333536,261.18056400,1600316400.730,0,963,1.5152328491E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710930062E+00,1.9733257104E+00,4.0229885320E+02,4.0285239033E+02,8.6310481657E-02
2020-09-17,04:20:00.750,260.18056425,6244.333542,261.18056425,1600316400.751,0,963,1.5152328491E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710930062E+00,1.9733236418E+00,4.0229885320E+02,4.0285187711E+02,8.6150528902E-02
2020-09-17,04:20:00.772,260.18056449,6244.333548,261.18056449,1600316400.772,0,963,1.5152328491E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710930062E+00,1.9733215732E+00,4.0243013134E+02,4.0298282233E+02,8.6150528902E-02
2020-09-17,04:20:00.799,260.18056480,6244.333555,261.18056480,1600316400.799,0,963,1.5152328491E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711703087E+00,1.9733989631E+00,4.0243013134E+02,4.0298282233E+02,8.6150528902E-02
2020-09-17,04:20:00.821,260.18056506,6244.333561,261.18056506,1600316400.821,0,963,1.5152328491E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711703087E+00,1.9733981290E+00,4.0243013134E+02,4.0298261534E+02,8.6086037301E-02
2020-09-17,04:20:00.842,260.18056531,6244.333567,261.18056531,1600316400.843,0,963,1.5152328491E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711703087E+00,1.9733972950E+00,4.0253451144E+02,4.0308693168E+02,8.6086037301E-02
2020-09-17,04:20:00.871,260.18056565,6244.333576,261.18056565,1600316400.872,0,963,1.5152328491E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704917665E+00,1.9727179862E+00,4.0253451144E+02,4.0308693168E+02,8.6086037301E-02
2020-09-17,04:20:00.904,260.18056602,6244.333584,261.18056602,1600316400.904,0,963,1.5152121081E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704917665E+00,1.9727190191E+00,4.0253451144E+02,4.0308718819E+02,8.6165935453E-02
2020-09-17,04:20:00.934,260.18056638,6244.333593,261.18056638,1600316400.935,0,963,1.5149424744E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704917665E+00,1.9727200521E+00,4.0237109394E+02,4.0292380273E+02,8.6165935453E-02
2020-09-17,04:20:00.963,260.18056671,6244.333601,261.18056671,1600316400.964,0,963,1.5149424744E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713057960E+00,1.9735350022E+00,4.0237109394E+02,4.0292380273E+02,8.6165935453E-02
2020-09-17,04:20:00.984,260.18056696,6244.333607,261.18056696,1600316400.985,0,963,1.5149424744E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713057960E+00,1.9735366368E+00,4.0237109394E+02,4.0292420832E+02,8.6292321408E-02
2020-09-17,04:20:01.007,260.18056722,6244.333613,261.18056722,1600316401.008,0,963,1.5149424744E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713057960E+00,1.9735382715E+00,4.0258149262E+02,4.0313530202E+02,8.6292321408E-02
2020-09-17,04:20:01.035,260.18056753,6244.333621,261.18056753,1600316401.035,0,963,1.5149424744E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701975367E+00,1.9724287570E+00,4.0258149262E+02,4.0313530202E+02,8.6292321408E-02
2020-09-17,04:20:01.055,260.18056778,6244.333627,261.18056778,1600316401.056,0,963,1.5149424744E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701975367E+00,1.9724264624E+00,4.0258149262E+02,4.0313473204E+02,8.6114803948E-02
2020-09-17,04:20:01.076,260.18056802,6244.333632,261.18056802,1600316401.077,0,963,1.5149424744E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701975367E+00,1.9724241677E+00,4.0254598710E+02,4.0309860780E+02,8.6114803948E-02
2020-09-17,04:20:01.107,260.18056837,6244.333641,261.18056837,1600316401.107,0,963,1.5149424744E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699643818E+00,1.9721907493E+00,4.0254598710E+02,4.0309860780E+02,8.6114803948E-02
2020-09-17,04:20:01.132,260.18056867,6244.333648,261.18056867,1600316401.133,0,963,1.5149424744E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699643818E+00,1.9721909869E+00,4.0254598710E+02,4.0309866683E+02,8.6133188250E-02
2020-09-17,04:20:01.154,260.18056891,6244.333654,261.18056891,1600316401.154,0,963,1.5149424744E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699643818E+00,1.9721912245E+00,4.0250061160E+02,4.0305328805E+02,8.6133188250E-02
2020-09-17,04:20:01.181,260.18056924,6244.333662,261.18056924,1600316401.182,0,963,1.5149424744E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707974293E+00,1.9730252137E+00,4.0250061160E+02,4.0305328805E+02,8.6133188250E-02
2020-09-17,04:20:01.203,260.18056949,6244.333668,261.18056949,1600316401.204,0,963,1.5149424744E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707974293E+00,1.9730259000E+00,4.0250061160E+02,4.0305345843E+02,8.6186261574E-02
2020-09-17,04:20:01.230,260.18056979,6244.333675,261.18056979,1600316401.230,0,963,1.5149424744E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707974293E+00,1.9730265862E+00,4.0241396456E+02,4.0296686271E+02,8.6186261574E-02
2020-09-17,04:20:01.263,260.18057019,6244.333684,261.18057019,1600316401.264,0,963,1.5149424744E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711526574E+00,1.9733822161E+00,4.0241396456E+02,4.0296686271E+02,8.6186261574E-02
2020-09-17,04:20:01.286,260.18057044,6244.333691,261.18057044,1600316401.286,0,963,1.5149424744E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711526574E+00,1.9733829334E+00,4.0241396456E+02,4.0296704072E+02,8.6241726721E-02
2020-09-17,04:20:01.306,260.18057068,6244.333696,261.18057068,1600316401.307,0,963,1.5149424744E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711526574E+00,1.9733836507E+00,4.0251223858E+02,4.0306562787E+02,8.6241726721E-02
2020-09-17,04:20:01.335,260.18057101,6244.333704,261.18057101,1600316401.335,0,963,1.5149424744E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705221091E+00,1.9727523888E+00,4.0251223858E+02,4.0306562787E+02,8.6241726721E-02
2020-09-17,04:20:01.355,260.18057125,6244.333710,261.18057125,1600316401.356,0,963,1.5149424744E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705221091E+00,1.9727506710E+00,4.0251223858E+02,4.0306520134E+02,8.6108862175E-02
2020-09-17,04:20:01.377,260.18057149,6244.333716,261.18057149,1600316401.377,0,963,1.5149424744E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705221091E+00,1.9727489533E+00,4.0254459695E+02,4.0309717759E+02,8.6108862175E-02
2020-09-17,04:20:01.407,260.18057185,6244.333724,261.18057185,1600316401.408,0,963,1.5149424744E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704779509E+00,1.9727047452E+00,4.0254459695E+02,4.0309717759E+02,8.6108862175E-02
2020-09-17,04:20:01.430,260.18057211,6244.333731,261.18057211,1600316401.430,0,963,1.5149424744E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704779509E+00,1.9727044961E+00,4.0254459695E+02,4.0309711573E+02,8.6089591836E-02
2020-09-17,04:20:01.450,260.18057235,6244.333736,261.18057235,1600316401.451,0,963,1.5149424744E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704779509E+00,1.9727042470E+00,4.0244752433E+02,4.0299984802E+02,8.6089591836E-02
2020-09-17,04:20:01.480,260.18057269,6244.333744,261.18057269,1600316401.480,0,963,1.5149424744E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706596092E+00,1.9728861105E+00,4.0244752433E+02,4.0299984802E+02,8.6089591836E-02
2020-09-17,04:20:01.500,260.18057293,6244.333750,261.18057293,1600316401.501,0,963,1.5151719666E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706596092E+00,1.9728861538E+00,4.0244752433E+02,4.0299985879E+02,8.6092945448E-02
2020-09-17,04:20:01.522,260.18057317,6244.333756,261.18057317,1600316401.522,0,963,1.5151719666E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706596092E+00,1.9728861972E+00,4.0242272264E+02,4.0297503382E+02,8.6092945448E-02
2020-09-17,04:20:01.549,260.18057348,6244.333764,261.18057348,1600316401.549,0,963,1.5151719666E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704974734E+00,1.9727238782E+00,4.0242272264E+02,4.0297503382E+02,8.6092945448E-02
2020-09-17,04:20:01.569,260.18057373,6244.333769,261.18057373,1600316401.570,0,963,1.5151719666E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704974734E+00,1.9727275918E+00,4.0242272264E+02,4.0297595572E+02,8.6380183655E-02
2020-09-17,04:20:01.591,260.18057397,6244.333775,261.18057397,1600316401.591,0,963,1.5151719666E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704974734E+00,1.9727313053E+00,4.0245363975E+02,4.0300783731E+02,8.6380183655E-02
2020-09-17,04:20:01.625,260.18057436,6244.333785,261.18057436,1600316401.625,0,963,1.5151719666E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712325053E+00,1.9734671704E+00,4.0245363975E+02,4.0300783731E+02,8.6380183655E-02
2020-09-17,04:20:01.651,260.18057466,6244.333792,261.18057466,1600316401.651,0,963,1.5151719666E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712325053E+00,1.9734648600E+00,4.0245363975E+02,4.0300726390E+02,8.6201541695E-02
2020-09-17,04:20:01.671,260.18057491,6244.333798,261.18057491,1600316401.672,0,963,1.5151719666E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712325053E+00,1.9734625496E+00,4.0239704588E+02,4.0295001886E+02,8.6201541695E-02
2020-09-17,04:20:01.698,260.18057522,6244.333805,261.18057522,1600316401.699,0,963,1.5151719666E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704766070E+00,1.9727057961E+00,4.0239704588E+02,4.0295001886E+02,8.6201541695E-02
2020-09-17,04:20:01.720,260.18057546,6244.333811,261.18057546,1600316401.720,0,963,1.5151719666E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704766070E+00,1.9727048463E+00,4.0239704588E+02,4.0294978309E+02,8.6128076891E-02
2020-09-17,04:20:01.740,260.18057571,6244.333817,261.18057571,1600316401.741,0,963,1.5151719666E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704766070E+00,1.9727038966E+00,4.0250295159E+02,4.0305559844E+02,8.6128076891E-02
2020-09-17,04:20:01.766,260.18057601,6244.333824,261.18057601,1600316401.767,0,963,1.5151719666E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701774703E+00,1.9724044217E+00,4.0250295159E+02,4.0305559844E+02,8.6128076891E-02
2020-09-17,04:20:01.788,260.18057625,6244.333830,261.18057625,1600316401.788,0,963,1.5151719666E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701774703E+00,1.9724048366E+00,4.0250295159E+02,4.0305570147E+02,8.6160170446E-02
2020-09-17,04:20:01.809,260.18057650,6244.333836,261.18057650,1600316401.810,0,963,1.5151719666E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701774703E+00,1.9724052514E+00,4.0243038586E+02,4.0298313909E+02,8.6160170446E-02
2020-09-17,04:20:01.835,260.18057679,6244.333843,261.18057679,1600316401.835,0,963,1.5151719666E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707483402E+00,1.9729767669E+00,4.0243038586E+02,4.0298313909E+02,8.6160170446E-02
2020-09-17,04:20:01.855,260.18057704,6244.333849,261.18057704,1600316401.856,0,963,1.5151719666E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707483402E+00,1.9729787088E+00,4.0243038586E+02,4.0298362111E+02,8.6310352522E-02
2020-09-17,04:20:01.878,260.18057729,6244.333855,261.18057729,1600316401.878,0,963,1.5151719666E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707483402E+00,1.9729806506E+00,4.0242218529E+02,4.0297589128E+02,8.6310352522E-02
2020-09-17,04:20:01.905,260.18057762,6244.333863,261.18057762,1600316401.906,0,963,1.5151719666E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706047804E+00,1.9728369283E+00,4.0242218529E+02,4.0297589128E+02,8.6310352522E-02
2020-09-17,04:20:01.927,260.18057787,6244.333869,261.18057787,1600316401.928,0,963,1.5151719666E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706047804E+00,1.9728329373E+00,4.0242218529E+02,4.0297490057E+02,8.6001676167E-02
2020-09-17,04:20:01.948,260.18057811,6244.333875,261.18057811,1600316401.949,0,963,1.5151719666E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706047804E+00,1.9728289464E+00,4.0251365880E+02,4.0306550879E+02,8.6001676167E-02
2020-09-17,04:20:01.974,260.18057841,6244.333882,261.18057841,1600316401.975,0,963,1.5151719666E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709786911E+00,1.9732032791E+00,4.0251365880E+02,4.0306550879E+02,8.6001676167E-02
2020-09-17,04:20:02.006,260.18057878,6244.333891,261.18057878,1600316402.007,0,963,1.5151719666E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709786911E+00,1.9732061643E+00,4.0251365880E+02,4.0306622503E+02,8.6224786604E-02
2020-09-17,04:20:02.038,260.18057914,6244.333899,261.18057914,1600316402.038,0,963,1.5144750214E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709786911E+00,1.9732090495E+00,4.0237939326E+02,4.0293249118E+02,8.6224786604E-02
2020-09-17,04:20:02.065,260.18057946,6244.333907,261.18057946,1600316402.065,0,963,1.5141763306E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706101284E+00,1.9728400697E+00,4.0237939326E+02,4.0293249118E+02,8.6224786604E-02
2020-09-17,04:20:02.085,260.18057969,6244.333913,261.18057969,1600316402.085,0,963,1.5141763306E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706101284E+00,1.9728406235E+00,4.0237939326E+02,4.0293262864E+02,8.6267620690E-02
2020-09-17,04:20:02.107,260.18057994,6244.333919,261.18057994,1600316402.107,0,963,1.5141763306E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706101284E+00,1.9728411773E+00,4.0245669694E+02,4.0301017609E+02,8.6267620690E-02
2020-09-17,04:20:02.134,260.18058027,6244.333926,261.18058027,1600316402.135,0,963,1.5141763306E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703236577E+00,1.9725543823E+00,4.0245669694E+02,4.0301017609E+02,8.6267620690E-02
2020-09-17,04:20:02.155,260.18058051,6244.333932,261.18058051,1600316402.156,0,963,1.5141763306E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703236577E+00,1.9725524647E+00,4.0245669694E+02,4.0300969997E+02,8.6119288141E-02
2020-09-17,04:20:02.178,260.18058078,6244.333939,261.18058078,1600316402.179,0,963,1.5141763306E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703236577E+00,1.9725505472E+00,4.0247462618E+02,4.0302717771E+02,8.6119288141E-02
2020-09-17,04:20:02.209,260.18058112,6244.333947,261.18058112,1600316402.209,0,963,1.5141763306E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700595943E+00,1.9722861853E+00,4.0247462618E+02,4.0302717771E+02,8.6119288141E-02
2020-09-17,04:20:02.230,260.18058137,6244.333953,261.18058137,1600316402.230,0,963,1.5141763306E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700595943E+00,1.9722861258E+00,4.0247462618E+02,4.0302716292E+02,8.6114679786E-02
2020-09-17,04:20:02.250,260.18058161,6244.333959,261.18058161,1600316402.251,0,963,1.5141763306E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700595943E+00,1.9722860662E+00,4.0248505137E+02,4.0303758763E+02,8.6114679786E-02
2020-09-17,04:20:02.276,260.18058191,6244.333966,261.18058191,1600316402.277,0,963,1.5141763306E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696338524E+00,1.9718598431E+00,4.0248505137E+02,4.0303758763E+02,8.6114679786E-02
2020-09-17,04:20:02.301,260.18058219,6244.333973,261.18058219,1600316402.301,0,963,1.5141763306E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696338524E+00,1.9718590005E+00,4.0248505137E+02,4.0303737833E+02,8.6049476628E-02
2020-09-17,04:20:02.329,260.18058252,6244.333981,261.18058252,1600316402.330,0,963,1.5141763306E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696338524E+00,1.9718581579E+00,4.0242165798E+02,4.0297368866E+02,8.6049476628E-02
2020-09-17,04:20:02.364,260.18058292,6244.333990,261.18058292,1600316402.364,0,963,1.5141763306E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705670113E+00,1.9727923707E+00,4.0242165798E+02,4.0297368866E+02,8.6049476628E-02
2020-09-17,04:20:02.384,260.18058316,6244.333996,261.18058316,1600316402.385,0,963,1.5141763306E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705670113E+00,1.9727941066E+00,4.0242165798E+02,4.0297411960E+02,8.6183743366E-02
2020-09-17,04:20:02.407,260.18058341,6244.334002,261.18058341,1600316402.407,0,963,1.5141763306E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705670113E+00,1.9727958425E+00,4.0244658235E+02,4.0299950915E+02,8.6183743366E-02
2020-09-17,04:20:02.433,260.18058372,6244.334009,261.18058372,1600316402.433,0,963,1.5141763306E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704860560E+00,1.9727147957E+00,4.0244658235E+02,4.0299950915E+02,8.6183743366E-02
2020-09-17,04:20:02.453,260.18058396,6244.334015,261.18058396,1600316402.454,0,963,1.5141763306E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704860560E+00,1.9727150263E+00,4.0244658235E+02,4.0299956640E+02,8.6201580771E-02
2020-09-17,04:20:02.476,260.18058421,6244.334021,261.18058421,1600316402.476,0,963,1.5141763306E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704860560E+00,1.9727152569E+00,4.0247096122E+02,4.0302403603E+02,8.6201580771E-02
2020-09-17,04:20:02.506,260.18058456,6244.334029,261.18058456,1600316402.506,0,963,1.5141763306E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710837784E+00,1.9733136554E+00,4.0247096122E+02,4.0302403603E+02,8.6201580771E-02
2020-09-17,04:20:02.526,260.18058480,6244.334035,261.18058480,1600316402.527,0,963,1.5141763306E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710837784E+00,1.9733131698E+00,4.0247096122E+02,4.0302391548E+02,8.6164026644E-02
2020-09-17,04:20:02.549,260.18058506,6244.334041,261.18058506,1600316402.549,0,963,1.5141763306E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710837784E+00,1.9733126841E+00,4.0254106439E+02,4.0309399439E+02,8.6164026644E-02
2020-09-17,04:20:02.578,260.18058539,6244.334049,261.18058539,1600316402.578,0,963,1.5143015289E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711709654E+00,1.9733999698E+00,4.0254106439E+02,4.0309399439E+02,8.6164026644E-02
2020-09-17,04:20:02.601,260.18058567,6244.334056,261.18058567,1600316402.602,0,963,1.5145936584E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711709654E+00,1.9734007742E+00,4.0254106439E+02,4.0309419408E+02,8.6226226185E-02
2020-09-17,04:20:02.621,260.18058590,6244.334062,261.18058590,1600316402.622,0,963,1.5145936584E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711709654E+00,1.9734015786E+00,4.0243599723E+02,4.0298918220E+02,8.6226226185E-02
2020-09-17,04:20:02.648,260.18058622,6244.334069,261.18058622,1600316402.649,0,963,1.5145936584E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704261139E+00,1.9726558842E+00,4.0243599723E+02,4.0298918220E+02,8.6226226185E-02
2020-09-17,04:20:02.671,260.18058648,6244.334076,261.18058648,1600316402.672,0,963,1.5145936584E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704261139E+00,1.9726558044E+00,4.0243599723E+02,4.0298916239E+02,8.6220054744E-02
2020-09-17,04:20:02.693,260.18058672,6244.334081,261.18058672,1600316402.693,0,963,1.5145936584E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704261139E+00,1.9726557246E+00,4.0248561869E+02,4.0303883224E+02,8.6220054744E-02
2020-09-17,04:20:02.727,260.18058713,6244.334091,261.18058713,1600316402.728,0,963,1.5145936584E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708937063E+00,1.9731238461E+00,4.0248561869E+02,4.0303883224E+02,8.6220054744E-02
2020-09-17,04:20:02.753,260.18058743,6244.334098,261.18058743,1600316402.754,0,963,1.5145936584E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708937063E+00,1.9731239018E+00,4.0248561869E+02,4.0303884606E+02,8.6224360388E-02
2020-09-17,04:20:02.775,260.18058767,6244.334104,261.18058767,1600316402.775,0,963,1.5145936584E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708937063E+00,1.9731239575E+00,4.0239169713E+02,4.0294480922E+02,8.6224360388E-02
2020-09-17,04:20:02.803,260.18058801,6244.334112,261.18058801,1600316402.804,0,963,1.5145936584E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705428747E+00,1.9727727289E+00,4.0239169713E+02,4.0294480922E+02,8.6224360388E-02
2020-09-17,04:20:02.825,260.18058825,6244.334118,261.18058825,1600316402.825,0,963,1.5145936584E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705428747E+00,1.9727716397E+00,4.0239169713E+02,4.0294453885E+02,8.6140114310E-02
2020-09-17,04:20:02.845,260.18058850,6244.334124,261.18058850,1600316402.846,0,963,1.5145936584E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705428747E+00,1.9727705505E+00,4.0245132215E+02,4.0300397539E+02,8.6140114310E-02
2020-09-17,04:20:02.875,260.18058883,6244.334132,261.18058883,1600316402.875,0,963,1.5145936584E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712211016E+00,1.9734495441E+00,4.0245132215E+02,4.0300397539E+02,8.6140114310E-02
2020-09-17,04:20:02.895,260.18058907,6244.334138,261.18058907,1600316402.896,0,963,1.5145936584E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712211016E+00,1.9734499112E+00,4.0245132215E+02,4.0300406651E+02,8.6168503116E-02
2020-09-17,04:20:02.917,260.18058932,6244.334144,261.18058932,1600316402.917,0,963,1.5145936584E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712211016E+00,1.9734502784E+00,4.0237066149E+02,4.0292338617E+02,8.6168503116E-02
2020-09-17,04:20:02.947,260.18058968,6244.334152,261.18058968,1600316402.948,0,963,1.5145936584E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702851357E+00,1.9725132540E+00,4.0237066149E+02,4.0292338617E+02,8.6168503116E-02
2020-09-17,04:20:02.970,260.18058993,6244.334158,261.18058993,1600316402.970,0,963,1.5145936584E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702851357E+00,1.9725145468E+00,4.0237066149E+02,4.0292370709E+02,8.6268507171E-02
2020-09-17,04:20:02.990,260.18059017,6244.334164,261.18059017,1600316402.991,0,963,1.5145936584E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702851357E+00,1.9725158395E+00,4.0248093076E+02,4.0303444893E+02,8.6268507171E-02
2020-09-17,04:20:03.016,260.18059047,6244.334171,261.18059047,1600316403.017,0,963,1.5145936584E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694969152E+00,1.9717267267E+00,4.0248093076E+02,4.0303444893E+02,8.6268507171E-02
2020-09-17,04:20:03.038,260.18059072,6244.334177,261.18059072,1600316403.038,0,963,1.5145936584E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694969152E+00,1.9717257334E+00,4.0248093076E+02,4.0303420219E+02,8.6191639607E-02
2020-09-17,04:20:03.059,260.18059096,6244.334183,261.18059096,1600316403.059,0,963,1.5145936584E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694969152E+00,1.9717247401E+00,4.0247078317E+02,4.0302379391E+02,8.6191639607E-02
2020-09-17,04:20:03.088,260.18059130,6244.334191,261.18059130,1600316403.088,0,963,1.5145936584E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704458528E+00,1.9726747511E+00,4.0247078317E+02,4.0302379391E+02,8.6191639607E-02
2020-09-17,04:20:03.119,260.18059167,6244.334200,261.18059167,1600316403.120,0,963,1.5145936584E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704458528E+00,1.9726747223E+00,4.0247078317E+02,4.0302378675E+02,8.6189411304E-02
2020-09-17,04:20:03.154,260.18059206,6244.334209,261.18059206,1600316403.154,0,963,1.5150654449E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704458528E+00,1.9726746935E+00,4.0237456358E+02,4.0292742781E+02,8.6189411304E-02
2020-09-17,04:20:03.180,260.18059236,6244.334217,261.18059236,1600316403.180,0,963,1.5152676392E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699388114E+00,1.9721670786E+00,4.0237456358E+02,4.0292742781E+02,8.6189411304E-02
2020-09-17,04:20:03.200,260.18059260,6244.334222,261.18059260,1600316403.201,0,963,1.5152676392E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699388114E+00,1.9721662676E+00,4.0237456358E+02,4.0292722645E+02,8.6126666964E-02
2020-09-17,04:20:03.223,260.18059286,6244.334229,261.18059286,1600316403.223,0,963,1.5152676392E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699388114E+00,1.9721654567E+00,4.0250106904E+02,4.0305370425E+02,8.6126666964E-02
2020-09-17,04:20:03.250,260.18059318,6244.334236,261.18059318,1600316403.251,0,963,1.5152676392E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703500652E+00,1.9725771753E+00,4.0250106904E+02,4.0305370425E+02,8.6126666964E-02
2020-09-17,04:20:03.272,260.18059343,6244.334242,261.18059343,1600316403.272,0,963,1.5152676392E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703500652E+00,1.9725772353E+00,4.0250106904E+02,4.0305371913E+02,8.6131302835E-02
2020-09-17,04:20:03.292,260.18059367,6244.334248,261.18059367,1600316403.293,0,963,1.5152676392E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703500652E+00,1.9725772952E+00,4.0240770764E+02,4.0296024442E+02,8.6131302835E-02
2020-09-17,04:20:03.322,260.18059400,6244.334256,261.18059400,1600316403.322,0,963,1.5152676392E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708333267E+00,1.9730611029E+00,4.0240770764E+02,4.0296024442E+02,8.6131302835E-02
2020-09-17,04:20:03.344,260.18059426,6244.334262,261.18059426,1600316403.344,0,963,1.5152676392E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708333267E+00,1.9730631641E+00,4.0240770764E+02,4.0296075600E+02,8.6290703404E-02
2020-09-17,04:20:03.364,260.18059449,6244.334268,261.18059449,1600316403.364,0,963,1.5152676392E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708333267E+00,1.9730652253E+00,4.0244251256E+02,4.0299612038E+02,8.6290703404E-02
2020-09-17,04:20:03.392,260.18059483,6244.334276,261.18059483,1600316403.393,0,963,1.5152676392E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712519424E+00,1.9734843150E+00,4.0244251256E+02,4.0299612038E+02,8.6290703404E-02
2020-09-17,04:20:03.414,260.18059508,6244.334282,261.18059508,1600316403.415,0,963,1.5152676392E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712519424E+00,1.9734840436E+00,4.0244251256E+02,4.0299605303E+02,8.6269717276E-02
2020-09-17,04:20:03.443,260.18059541,6244.334290,261.18059541,1600316403.443,0,963,1.5152676392E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712519424E+00,1.9734837722E+00,4.0243902844E+02,4.0299249676E+02,8.6269717276E-02
2020-09-17,04:20:03.474,260.18059578,6244.334299,261.18059578,1600316403.475,0,963,1.5152676392E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705955393E+00,1.9728266259E+00,4.0243902844E+02,4.0299249676E+02,8.6269717276E-02
2020-09-17,04:20:03.496,260.18059602,6244.334304,261.18059602,1600316403.496,0,963,1.5152676392E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705955393E+00,1.9728238326E+00,4.0243902844E+02,4.0299180330E+02,8.6053667020E-02
2020-09-17,04:20:03.519,260.18059628,6244.334311,261.18059628,1600316403.519,0,963,1.5152676392E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705955393E+00,1.9728210392E+00,4.0239759099E+02,4.0294961556E+02,8.6053667020E-02
2020-09-17,04:20:03.546,260.18059660,6244.334318,261.18059660,1600316403.546,0,963,1.5152676392E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706309954E+00,1.9728565353E+00,4.0239759099E+02,4.0294961556E+02,8.6053667020E-02
2020-09-17,04:20:03.566,260.18059684,6244.334324,261.18059684,1600316403.567,0,963,1.5152676392E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706309954E+00,1.9728578816E+00,4.0239759099E+02,4.0294994973E+02,8.6157793804E-02
2020-09-17,04:20:03.588,260.18059708,6244.334330,261.18059708,1600316403.588,0,963,1.5152676392E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706309954E+00,1.9728592279E+00,4.0248321638E+02,4.0303602691E+02,8.6157793804E-02
2020-09-17,04:20:03.615,260.18059740,6244.334338,261.18059740,1600316403.615,0,963,1.5152676392E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706090105E+00,1.9728372182E+00,4.0248321638E+02,4.0303602691E+02,8.6157793804E-02
2020-09-17,04:20:03.634,260.18059763,6244.334343,261.18059763,1600316403.635,0,963,1.5152676392E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706090105E+00,1.9728374422E+00,4.0248321638E+02,4.0303608253E+02,8.6175120938E-02
2020-09-17,04:20:03.657,260.18059788,6244.334349,261.18059788,1600316403.657,0,963,1.5152676392E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706090105E+00,1.9728376662E+00,4.0241991040E+02,4.0297274520E+02,8.6175120938E-02
2020-09-17,04:20:03.683,260.18059818,6244.334356,261.18059818,1600316403.683,0,963,1.5152676392E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702749321E+00,1.9725032100E+00,4.0241991040E+02,4.0297274520E+02,8.6175120938E-02
2020-09-17,04:20:03.706,260.18059845,6244.334363,261.18059845,1600316403.706,0,963,1.5152676392E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702749321E+00,1.9725037060E+00,4.0241991040E+02,4.0297286835E+02,8.6213488966E-02
2020-09-17,04:20:03.727,260.18059870,6244.334369,261.18059870,1600316403.728,0,963,1.5151560211E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702749321E+00,1.9725042020E+00,4.0246070500E+02,4.0301384216E+02,8.6213488966E-02
2020-09-17,04:20:03.755,260.18059902,6244.334376,261.18059902,1600316403.755,0,963,1.5150444031E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703085923E+00,1.9725379003E+00,4.0246070500E+02,4.0301384216E+02,8.6213488966E-02
2020-09-17,04:20:03.778,260.18059928,6244.334383,261.18059928,1600316403.778,0,963,1.5150444031E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703085923E+00,1.9725388271E+00,4.0246070500E+02,4.0301407230E+02,8.6285189038E-02
2020-09-17,04:20:03.799,260.18059953,6244.334389,261.18059953,1600316403.799,0,963,1.5150444031E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703085923E+00,1.9725397540E+00,4.0242993438E+02,4.0298348951E+02,8.6285189038E-02
2020-09-17,04:20:03.829,260.18059988,6244.334397,261.18059988,1600316403.830,0,963,1.5150444031E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715460642E+00,1.9737786272E+00,4.0242993438E+02,4.0298348951E+02,8.6285189038E-02
2020-09-17,04:20:03.857,260.18060020,6244.334405,261.18060020,1600316403.857,0,963,1.5150444031E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715460642E+00,1.9737771897E+00,4.0242993438E+02,4.0298313281E+02,8.6174055566E-02
2020-09-17,04:20:03.878,260.18060045,6244.334411,261.18060045,1600316403.879,0,963,1.5150444031E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715460642E+00,1.9737757521E+00,4.0246492678E+02,4.0301781659E+02,8.6174055566E-02
2020-09-17,04:20:03.907,260.18060078,6244.334419,261.18060078,1600316403.907,0,963,1.5150444031E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708412053E+00,1.9730700961E+00,4.0246492678E+02,4.0301781659E+02,8.6174055566E-02
2020-09-17,04:20:03.927,260.18060102,6244.334424,261.18060102,1600316403.928,0,963,1.5150444031E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708412053E+00,1.9730687031E+00,4.0246492678E+02,4.0301747078E+02,8.6066322702E-02
2020-09-17,04:20:03.948,260.18060126,6244.334430,261.18060126,1600316403.949,0,963,1.5150444031E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708412053E+00,1.9730673100E+00,4.0244638831E+02,4.0299856107E+02,8.6066322702E-02
2020-09-17,04:20:03.976,260.18060159,6244.334438,261.18060159,1600316403.977,0,963,1.5150444031E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716849202E+00,1.9739119778E+00,4.0244638831E+02,4.0299856107E+02,8.6066322702E-02
2020-09-17,04:20:04.000,260.18060185,6244.334444,261.18060185,1600316404.000,0,963,1.5150444031E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716849202E+00,1.9739133572E+00,4.0244638831E+02,4.0299890333E+02,8.6172954680E-02
2020-09-17,04:20:04.023,260.18060212,6244.334451,261.18060212,1600316404.023,0,963,1.5150444031E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716849202E+00,1.9739147367E+00,4.0247905285E+02,4.0303195499E+02,8.6172954680E-02
2020-09-17,04:20:04.051,260.18060244,6244.334459,261.18060244,1600316404.051,0,963,1.5150444031E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710388235E+00,1.9732679093E+00,4.0247905285E+02,4.0303195499E+02,8.6172954680E-02
2020-09-17,04:20:04.072,260.18060269,6244.334464,261.18060269,1600316404.072,0,963,1.5150444031E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710388235E+00,1.9732693592E+00,4.0247905285E+02,4.0303231488E+02,8.6285070204E-02
2020-09-17,04:20:04.095,260.18060295,6244.334471,261.18060295,1600316404.095,0,963,1.5150444031E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710388235E+00,1.9732708091E+00,4.0244914327E+02,4.0300272405E+02,8.6285070204E-02
2020-09-17,04:20:04.125,260.18060330,6244.334479,261.18060330,1600316404.125,0,963,1.5150444031E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713862629E+00,1.9736186419E+00,4.0244914327E+02,4.0300272405E+02,8.6285070204E-02
2020-09-17,04:20:04.148,260.18060356,6244.334486,261.18060356,1600316404.148,0,963,1.5150444031E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713862629E+00,1.9736166126E+00,4.0244914327E+02,4.0300222045E+02,8.6128174097E-02
2020-09-17,04:20:04.171,260.18060384,6244.334492,261.18060384,1600316404.172,0,963,1.5150444031E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713862629E+00,1.9736145833E+00,4.0237512998E+02,4.0292760195E+02,8.6128174097E-02
2020-09-17,04:20:04.200,260.18060418,6244.334500,261.18060418,1600316404.201,0,963,1.5150444031E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713203562E+00,1.9735486020E+00,4.0237512998E+02,4.0292760195E+02,8.6128174097E-02
2020-09-17,04:20:04.233,260.18060455,6244.334509,261.18060455,1600316404.233,0,963,1.5150444031E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713203562E+00,1.9735491464E+00,4.0237512998E+02,4.0292773701E+02,8.6170261366E-02
2020-09-17,04:20:04.266,260.18060493,6244.334518,261.18060493,1600316404.266,0,963,1.5149189758E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713203562E+00,1.9735496907E+00,4.0244827612E+02,4.0300111870E+02,8.6170261366E-02
2020-09-17,04:20:04.296,260.18060528,6244.334527,261.18060528,1600316404.296,0,963,1.5146263123E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709512099E+00,1.9731801270E+00,4.0244827612E+02,4.0300111870E+02,8.6170261366E-02
2020-09-17,04:20:04.316,260.18060552,6244.334532,261.18060552,1600316404.317,0,963,1.5146263123E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709512099E+00,1.9731797062E+00,4.0244827612E+02,4.0300101427E+02,8.6137726792E-02
2020-09-17,04:20:04.338,260.18060576,6244.334538,261.18060576,1600316404.338,0,963,1.5146263123E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709512099E+00,1.9731792855E+00,4.0253349860E+02,4.0308624935E+02,8.6137726792E-02
2020-09-17,04:20:04.365,260.18060608,6244.334546,261.18060608,1600316404.365,0,963,1.5146263123E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703214608E+00,1.9725488245E+00,4.0253349860E+02,4.0308624935E+02,8.6137726792E-02
2020-09-17,04:20:04.385,260.18060632,6244.334552,261.18060632,1600316404.386,0,963,1.5146263123E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703214608E+00,1.9725494338E+00,4.0253349860E+02,4.0308640065E+02,8.6184853703E-02
2020-09-17,04:20:04.407,260.18060656,6244.334558,261.18060656,1600316404.407,0,963,1.5146263123E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703214608E+00,1.9725500430E+00,4.0238879473E+02,4.0294164926E+02,8.6184853703E-02
2020-09-17,04:20:04.433,260.18060686,6244.334565,261.18060686,1600316404.433,0,963,1.5146263123E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702357152E+00,1.9724642004E+00,4.0238879473E+02,4.0294164926E+02,8.6184853703E-02
2020-09-17,04:20:04.453,260.18060711,6244.334571,261.18060711,1600316404.454,0,963,1.5146263123E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702357152E+00,1.9724652077E+00,4.0238879473E+02,4.0294189934E+02,8.6262779023E-02
2020-09-17,04:20:04.476,260.18060736,6244.334577,261.18060736,1600316404.476,0,963,1.5146263123E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702357152E+00,1.9724662150E+00,4.0243570095E+02,4.0298912015E+02,8.6262779023E-02
2020-09-17,04:20:04.503,260.18060769,6244.334584,261.18060769,1600316404.504,0,963,1.5146263123E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709797513E+00,1.9732110934E+00,4.0243570095E+02,4.0298912015E+02,8.6262779023E-02
2020-09-17,04:20:04.525,260.18060793,6244.334590,261.18060793,1600316404.525,0,963,1.5146263123E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709797513E+00,1.9732120166E+00,4.0243570095E+02,4.0298934929E+02,8.6334170812E-02
2020-09-17,04:20:04.551,260.18060823,6244.334598,261.18060823,1600316404.551,0,963,1.5146263123E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709797513E+00,1.9732129398E+00,4.0240690510E+02,4.0296074296E+02,8.6334170812E-02
2020-09-17,04:20:04.582,260.18060860,6244.334606,261.18060860,1600316404.583,0,963,1.5146263123E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699498349E+00,1.9721818566E+00,4.0240690510E+02,4.0296074296E+02,8.6334170812E-02
2020-09-17,04:20:04.604,260.18060884,6244.334612,261.18060884,1600316404.604,0,963,1.5146263123E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699498349E+00,1.9721797327E+00,4.0240690510E+02,4.0296021555E+02,8.6169841899E-02
2020-09-17,04:20:04.625,260.18060909,6244.334618,261.18060909,1600316404.625,0,963,1.5146263123E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699498349E+00,1.9721776087E+00,4.0238529228E+02,4.0293804565E+02,8.6169841899E-02
2020-09-17,04:20:04.654,260.18060942,6244.334626,261.18060942,1600316404.654,0,963,1.5146263123E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708106026E+00,1.9730393498E+00,4.0238529228E+02,4.0293804565E+02,8.6169841899E-02
2020-09-17,04:20:04.674,260.18060966,6244.334632,261.18060966,1600316404.675,0,963,1.5146263123E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708106026E+00,1.9730419126E+00,4.0238529228E+02,4.0293868170E+02,8.6368037207E-02
2020-09-17,04:20:04.696,260.18060991,6244.334638,261.18060991,1600316404.696,0,963,1.5146263123E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708106026E+00,1.9730444754E+00,4.0234731103E+02,4.0290128421E+02,8.6368037207E-02
2020-09-17,04:20:04.724,260.18061024,6244.334646,261.18061024,1600316404.725,0,963,1.5146263123E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708201159E+00,1.9730539994E+00,4.0234731103E+02,4.0290128421E+02,8.6368037207E-02
2020-09-17,04:20:04.746,260.18061049,6244.334652,261.18061049,1600316404.746,0,963,1.5146263123E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708201159E+00,1.9730507833E+00,4.0234731103E+02,4.0290048608E+02,8.6119318639E-02
2020-09-17,04:20:04.766,260.18061073,6244.334657,261.18061073,1600316404.767,0,963,1.5146263123E+02,6.0000968933E+01,2.4187500000E+01,6.0220970154E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708201159E+00,1.9730475672E+00,4.0246484530E+02,4.0301738360E+02,8.6119318639E-02
2020-09-17,04:20:04.798,260.18061109,6244.334666,261.18061109,1600316404.798,0,963,1.5146611786E+02,6.0000968933E+01,2.4187500000E+01,6.0220948792E+01,5.9999644470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704285351E+00,1.9726555439E+00,4.0246484530E+02,4.0301738360E+02,8.6119318639E-02
2020-09-17,04:20:04.819,260.18061134,6244.334672,261.18061134,1600316404.820,0,963,1.5149749756E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704285351E+00,1.9726587465E+00,4.0246484530E+02,4.0301817877E+02,8.6367044709E-02
2020-09-17,04:20:04.841,260.18061159,6244.334678,261.18061159,1600316404.841,0,963,1.5149749756E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704285351E+00,1.9726619491E+00,4.0253282322E+02,4.0308704546E+02,8.6367044709E-02
2020-09-17,04:20:04.868,260.18061191,6244.334686,261.18061191,1600316404.869,0,963,1.5149749756E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706681960E+00,1.9729018816E+00,4.0253282322E+02,4.0308704546E+02,8.6367044709E-02
2020-09-17,04:20:04.891,260.18061216,6244.334692,261.18061216,1600316404.891,0,963,1.5149749756E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706681960E+00,1.9729015627E+00,4.0253282322E+02,4.0308696628E+02,8.6342381346E-02
2020-09-17,04:20:04.913,260.18061242,6244.334698,261.18061242,1600316404.913,0,963,1.5149749756E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706681960E+00,1.9729012439E+00,4.0242711520E+02,4.0298103358E+02,8.6342381346E-02
2020-09-17,04:20:04.946,260.18061280,6244.334707,261.18061280,1600316404.946,0,963,1.5149749756E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709524783E+00,1.9731858483E+00,4.0242711520E+02,4.0298103358E+02,8.6342381346E-02
2020-09-17,04:20:04.971,260.18061310,6244.334714,261.18061310,1600316404.972,0,963,1.5149749756E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709524783E+00,1.9731837789E+00,4.0242711520E+02,4.0298051995E+02,8.6182353442E-02
2020-09-17,04:20:04.993,260.18061336,6244.334721,261.18061336,1600316404.994,0,963,1.5149749756E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709524783E+00,1.9731817095E+00,4.0235899742E+02,4.0291179496E+02,8.6182353442E-02
2020-09-17,04:20:05.022,260.18061368,6244.334728,261.18061368,1600316405.022,0,963,1.5149749756E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706639448E+00,1.9728928497E+00,4.0235899742E+02,4.0291179496E+02,8.6182353442E-02
2020-09-17,04:20:05.042,260.18061392,6244.334734,261.18061392,1600316405.043,0,963,1.5149749756E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706639448E+00,1.9728943244E+00,4.0235899742E+02,4.0291216098E+02,8.6296412717E-02
2020-09-17,04:20:05.065,260.18061419,6244.334741,261.18061419,1600316405.066,0,963,1.5149749756E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706639448E+00,1.9728957991E+00,4.0248842845E+02,4.0304213609E+02,8.6296412717E-02
2020-09-17,04:20:05.092,260.18061450,6244.334748,261.18061450,1600316405.093,0,963,1.5149749756E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709833177E+00,1.9732155337E+00,4.0248842845E+02,4.0304213609E+02,8.6296412717E-02
2020-09-17,04:20:05.115,260.18061476,6244.334754,261.18061476,1600316405.115,0,963,1.5149749756E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709833177E+00,1.9732145460E+00,4.0248842845E+02,4.0304189090E+02,8.6220032841E-02
2020-09-17,04:20:05.134,260.18061499,6244.334760,261.18061499,1600316405.135,0,963,1.5149749756E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709833177E+00,1.9732135583E+00,4.0243451984E+02,4.0298766302E+02,8.6220032841E-02
2020-09-17,04:20:05.164,260.18061532,6244.334768,261.18061532,1600316405.164,0,963,1.5149749756E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711703922E+00,1.9734008445E+00,4.0243451984E+02,4.0298766302E+02,8.6220032841E-02
2020-09-17,04:20:05.186,260.18061558,6244.334774,261.18061558,1600316405.186,0,963,1.5149749756E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711703922E+00,1.9734022753E+00,4.0243451984E+02,4.0298801811E+02,8.6330666625E-02
2020-09-17,04:20:05.207,260.18061582,6244.334780,261.18061582,1600316405.207,0,963,1.5149749756E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711703922E+00,1.9734037061E+00,4.0237512876E+02,4.0292890039E+02,8.6330666625E-02
2020-09-17,04:20:05.234,260.18061615,6244.334787,261.18061615,1600316405.235,0,963,1.5149749756E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713150269E+00,1.9735485047E+00,4.0237512876E+02,4.0292890039E+02,8.6330666625E-02
2020-09-17,04:20:05.256,260.18061640,6244.334794,261.18061640,1600316405.257,0,963,1.5149749756E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713150269E+00,1.9735472076E+00,4.0237512876E+02,4.0292857854E+02,8.6230377101E-02
2020-09-17,04:20:05.278,260.18061664,6244.334799,261.18061664,1600316405.278,0,963,1.5149749756E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713150269E+00,1.9735459104E+00,4.0244321955E+02,4.0299644109E+02,8.6230377101E-02
2020-09-17,04:20:05.305,260.18061697,6244.334807,261.18061697,1600316405.306,0,963,1.5149749756E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701451018E+00,1.9723746614E+00,4.0244321955E+02,4.0299644109E+02,8.6230377101E-02
2020-09-17,04:20:05.338,260.18061734,6244.334816,261.18061734,1600316405.338,0,963,1.5149749756E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701451018E+00,1.9723742092E+00,4.0244321955E+02,4.0299632881E+02,8.6195393862E-02
2020-09-17,04:20:05.369,260.18061771,6244.334825,261.18061771,1600316405.370,0,963,1.5153818817E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701451018E+00,1.9723737570E+00,4.0244884651E+02,4.0300185121E+02,8.6195393862E-02
2020-09-17,04:20:05.398,260.18061804,6244.334833,261.18061804,1600316405.399,0,963,1.5154270935E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709231311E+00,1.9731526664E+00,4.0244884651E+02,4.0300185121E+02,8.6195393862E-02
2020-09-17,04:20:05.420,260.18061829,6244.334839,261.18061829,1600316405.420,0,963,1.5154270935E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709231311E+00,1.9731529552E+00,4.0244884651E+02,4.0300192290E+02,8.6217727416E-02
2020-09-17,04:20:05.440,260.18061853,6244.334845,261.18061853,1600316405.441,0,963,1.5154270935E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709231311E+00,1.9731532440E+00,4.0244211106E+02,4.0299524987E+02,8.6217727416E-02
2020-09-17,04:20:05.470,260.18061887,6244.334853,261.18061887,1600316405.470,0,963,1.5154270935E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706039752E+00,1.9728337270E+00,4.0244211106E+02,4.0299524987E+02,8.6217727416E-02
2020-09-17,04:20:05.490,260.18061911,6244.334859,261.18061911,1600316405.491,0,963,1.5154270935E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706039752E+00,1.9728342543E+00,4.0244211106E+02,4.0299538079E+02,8.6258517443E-02
2020-09-17,04:20:05.513,260.18061937,6244.334865,261.18061937,1600316405.514,0,963,1.5154270935E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706039752E+00,1.9728347817E+00,4.0239903649E+02,4.0295237792E+02,8.6258517443E-02
2020-09-17,04:20:05.540,260.18061969,6244.334872,261.18061969,1600316405.541,0,963,1.5154270935E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711262376E+00,1.9733576354E+00,4.0239903649E+02,4.0295237792E+02,8.6258517443E-02
2020-09-17,04:20:05.562,260.18061993,6244.334878,261.18061993,1600316405.562,0,963,1.5154270935E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711262376E+00,1.9733566624E+00,4.0239903649E+02,4.0295213647E+02,8.6183283646E-02
2020-09-17,04:20:05.582,260.18062017,6244.334884,261.18062017,1600316405.583,0,963,1.5154270935E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711262376E+00,1.9733556895E+00,4.0242739133E+02,4.0298028881E+02,8.6183283646E-02
2020-09-17,04:20:05.611,260.18062051,6244.334892,261.18062051,1600316405.612,0,963,1.5154270935E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718477454E+00,1.9740780133E+00,4.0242739133E+02,4.0298028881E+02,8.6183283646E-02
2020-09-17,04:20:05.632,260.18062075,6244.334898,261.18062075,1600316405.633,0,963,1.5154270935E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718477454E+00,1.9740769874E+00,4.0242739133E+02,4.0298003432E+02,8.6103993036E-02
2020-09-17,04:20:05.658,260.18062105,6244.334905,261.18062105,1600316405.659,0,963,1.5154270935E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718477454E+00,1.9740759616E+00,4.0255522002E+02,4.0310778398E+02,8.6103993036E-02
2020-09-17,04:20:05.693,260.18062145,6244.334915,261.18062145,1600316405.693,0,963,1.5154270935E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711291465E+00,1.9733565508E+00,4.0255522002E+02,4.0310778398E+02,8.6103993036E-02
2020-09-17,04:20:05.717,260.18062172,6244.334921,261.18062172,1600316405.717,0,963,1.5154270935E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711291465E+00,1.9733570086E+00,4.0255522002E+02,4.0310789764E+02,8.6139393292E-02
2020-09-17,04:20:05.737,260.18062197,6244.334927,261.18062197,1600316405.738,0,963,1.5154270935E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711291465E+00,1.9733574664E+00,4.0240697710E+02,4.0295956481E+02,8.6139393292E-02
2020-09-17,04:20:05.765,260.18062228,6244.334935,261.18062228,1600316405.765,0,963,1.5154270935E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709177525E+00,1.9731458334E+00,4.0240697710E+02,4.0295956481E+02,8.6139393292E-02
2020-09-17,04:20:05.786,260.18062252,6244.334941,261.18062252,1600316405.786,0,963,1.5154270935E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709177525E+00,1.9731485758E+00,4.0240697710E+02,4.0296024545E+02,8.6351470405E-02
2020-09-17,04:20:05.809,260.18062279,6244.334947,261.18062279,1600316405.809,0,963,1.5154270935E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709177525E+00,1.9731513182E+00,4.0254790684E+02,4.0310204984E+02,8.6351470405E-02
2020-09-17,04:20:05.838,260.18062313,6244.334955,261.18062313,1600316405.838,0,963,1.5154270935E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709888436E+00,1.9732224899E+00,4.0254790684E+02,4.0310204984E+02,8.6351470405E-02
2020-09-17,04:20:05.858,260.18062337,6244.334961,261.18062337,1600316405.859,0,963,1.5154270935E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709888436E+00,1.9732204160E+00,4.0254790684E+02,4.0310153496E+02,8.6191101135E-02
2020-09-17,04:20:05.880,260.18062361,6244.334967,261.18062361,1600316405.880,0,963,1.5154270935E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709888436E+00,1.9732183422E+00,4.0246298434E+02,4.0301598090E+02,8.6191101135E-02
2020-09-17,04:20:05.908,260.18062395,6244.334975,261.18062395,1600316405.909,0,963,1.5154270935E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711565159E+00,1.9733862041E+00,4.0246298434E+02,4.0301598090E+02,8.6191101135E-02
2020-09-17,04:20:05.933,260.18062422,6244.334981,261.18062422,1600316405.933,0,963,1.5154270935E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711565159E+00,1.9733877512E+00,4.0246298434E+02,4.0301636488E+02,8.6310726611E-02
2020-09-17,04:20:05.953,260.18062447,6244.334987,261.18062447,1600316405.954,0,963,1.5152038574E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711565159E+00,1.9733892983E+00,4.0253251169E+02,4.0308637188E+02,8.6310726611E-02
2020-09-17,04:20:05.983,260.18062480,6244.334995,261.18062480,1600316405.983,0,963,1.5152038574E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708985245E+00,1.9731310147E+00,4.0253251169E+02,4.0308637188E+02,8.6310726611E-02
2020-09-17,04:20:06.003,260.18062505,6244.335001,261.18062505,1600316406.004,0,963,1.5152038574E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708985245E+00,1.9731295003E+00,4.0253251169E+02,4.0308599590E+02,8.6193612412E-02
2020-09-17,04:20:06.025,260.18062529,6244.335007,261.18062529,1600316406.025,0,963,1.5152038574E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708985245E+00,1.9731279859E+00,4.0241911561E+02,4.0297206802E+02,8.6193612412E-02
2020-09-17,04:20:06.059,260.18062568,6244.335016,261.18062568,1600316406.059,0,963,1.5152038574E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705750820E+00,1.9728041775E+00,4.0241911561E+02,4.0297206802E+02,8.6193612412E-02
2020-09-17,04:20:06.085,260.18062600,6244.335024,261.18062600,1600316406.086,0,963,1.5152038574E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705750820E+00,1.9728035025E+00,4.0241911561E+02,4.0297190045E+02,8.6141403111E-02
2020-09-17,04:20:06.107,260.18062624,6244.335030,261.18062624,1600316406.107,0,963,1.5152038574E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705750820E+00,1.9728028274E+00,4.0246249702E+02,4.0301517387E+02,8.6141403111E-02
2020-09-17,04:20:06.135,260.18062657,6244.335038,261.18062657,1600316406.136,0,963,1.5152038574E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713456677E+00,1.9735742843E+00,4.0246249702E+02,4.0301517387E+02,8.6141403111E-02
2020-09-17,04:20:06.157,260.18062682,6244.335044,261.18062682,1600316406.157,0,963,1.5152038574E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713456677E+00,1.9735759309E+00,4.0246249702E+02,4.0301558250E+02,8.6268707058E-02
2020-09-17,04:20:06.177,260.18062706,6244.335049,261.18062706,1600316406.178,0,963,1.5152038574E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713456677E+00,1.9735775774E+00,4.0251627781E+02,4.0306984588E+02,8.6268707058E-02
2020-09-17,04:20:06.207,260.18062740,6244.335058,261.18062740,1600316406.207,0,963,1.5152038574E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708157216E+00,1.9730470314E+00,4.0251627781E+02,4.0306984588E+02,8.6268707058E-02
2020-09-17,04:20:06.227,260.18062764,6244.335063,261.18062764,1600316406.228,0,963,1.5152038574E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708157216E+00,1.9730448410E+00,4.0251627781E+02,4.0306930207E+02,8.6099310553E-02
2020-09-17,04:20:06.250,260.18062791,6244.335070,261.18062791,1600316406.251,0,963,1.5152038574E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708157216E+00,1.9730426506E+00,4.0242308467E+02,4.0297543721E+02,8.6099310553E-02
2020-09-17,04:20:06.280,260.18062825,6244.335078,261.18062825,1600316406.281,0,963,1.5152038574E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706281489E+00,1.9728548659E+00,4.0242308467E+02,4.0297543721E+02,8.6099310553E-02
2020-09-17,04:20:06.303,260.18062852,6244.335084,261.18062852,1600316406.304,0,963,1.5152038574E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706281489E+00,1.9728536825E+00,4.0242308467E+02,4.0297514343E+02,8.6007779465E-02
2020-09-17,04:20:06.325,260.18062876,6244.335090,261.18062876,1600316406.325,0,963,1.5152038574E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706281489E+00,1.9728524991E+00,4.0243287494E+02,4.0298465335E+02,8.6007779465E-02
2020-09-17,04:20:06.354,260.18062910,6244.335098,261.18062910,1600316406.354,0,963,1.5152038574E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710410073E+00,1.9732658235E+00,4.0243287494E+02,4.0298465335E+02,8.6007779465E-02
2020-09-17,04:20:06.375,260.18062934,6244.335104,261.18062934,1600316406.375,0,963,1.5152038574E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710410073E+00,1.9732678679E+00,4.0243287494E+02,4.0298516077E+02,8.6165873068E-02
2020-09-17,04:20:06.398,260.18062961,6244.335111,261.18062961,1600316406.398,0,963,1.5152038574E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710410073E+00,1.9732699124E+00,4.0253421049E+02,4.0308714294E+02,8.6165873068E-02
2020-09-17,04:20:06.427,260.18062995,6244.335119,261.18062995,1600316406.428,0,963,1.5152038574E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708228411E+00,1.9730514995E+00,4.0253421049E+02,4.0308714294E+02,8.6165873068E-02
2020-09-17,04:20:06.461,260.18063035,6244.335128,261.18063035,1600316406.462,0,963,1.5152038574E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708228411E+00,1.9730497680E+00,4.0253421049E+02,4.0308671304E+02,8.6031966600E-02
2020-09-17,04:20:06.496,260.18063074,6244.335138,261.18063074,1600316406.496,0,963,1.5152038574E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708228411E+00,1.9730480365E+00,4.0246247886E+02,4.0301445313E+02,8.6031966600E-02
2020-09-17,04:20:06.525,260.18063108,6244.335146,261.18063108,1600316406.525,0,963,1.5154928589E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710552646E+00,1.9732807224E+00,4.0246247886E+02,4.0301445313E+02,8.6031966600E-02
2020-09-17,04:20:06.546,260.18063132,6244.335152,261.18063132,1600316406.546,0,963,1.5154928589E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710552646E+00,1.9732825464E+00,4.0246247886E+02,4.0301490586E+02,8.6173010791E-02
2020-09-17,04:20:06.566,260.18063156,6244.335157,261.18063156,1600316406.567,0,963,1.5154928589E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710552646E+00,1.9732843704E+00,4.0259601621E+02,4.0314907939E+02,8.6173010791E-02
2020-09-17,04:20:06.595,260.18063190,6244.335166,261.18063190,1600316406.596,0,963,1.5154928589E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713273004E+00,1.9735567139E+00,4.0259601621E+02,4.0314907939E+02,8.6173010791E-02
2020-09-17,04:20:06.618,260.18063215,6244.335172,261.18063215,1600316406.618,0,963,1.5154928589E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713273004E+00,1.9735584263E+00,4.0259601621E+02,4.0314950451E+02,8.6305408505E-02
2020-09-17,04:20:06.638,260.18063238,6244.335177,261.18063238,1600316406.638,0,963,1.5154928589E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713273004E+00,1.9735601388E+00,4.0249564883E+02,4.0304942416E+02,8.6305408505E-02
2020-09-17,04:20:06.667,260.18063272,6244.335185,261.18063272,1600316406.667,0,963,1.5154928589E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718092183E+00,1.9740426024E+00,4.0249564883E+02,4.0304942416E+02,8.6305408505E-02
2020-09-17,04:20:06.687,260.18063296,6244.335191,261.18063296,1600316406.688,0,963,1.5154928589E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718092183E+00,1.9740397469E+00,4.0249564883E+02,4.0304871561E+02,8.6084684751E-02
2020-09-17,04:20:06.709,260.18063321,6244.335197,261.18063321,1600316406.709,0,963,1.5154928589E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718092183E+00,1.9740368914E+00,4.0253384359E+02,4.0308625424E+02,8.6084684751E-02
2020-09-17,04:20:06.737,260.18063354,6244.335205,261.18063354,1600316406.738,0,963,1.5154928589E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716753259E+00,1.9739028478E+00,4.0253384359E+02,4.0308625424E+02,8.6084684751E-02
2020-09-17,04:20:06.759,260.18063378,6244.335211,261.18063378,1600316406.759,0,963,1.5154928589E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716753259E+00,1.9739039563E+00,4.0253384359E+02,4.0308652933E+02,8.6170372547E-02
2020-09-17,04:20:06.786,260.18063410,6244.335218,261.18063410,1600316406.786,0,963,1.5154928589E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716753259E+00,1.9739050648E+00,4.0247244610E+02,4.0302532260E+02,8.6170372547E-02
2020-09-17,04:20:06.816,260.18063446,6244.335227,261.18063446,1600316406.817,0,963,1.5154928589E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706898896E+00,1.9729185140E+00,4.0247244610E+02,4.0302532260E+02,8.6170372547E-02
2020-09-17,04:20:06.838,260.18063470,6244.335233,261.18063470,1600316406.838,0,963,1.5154928589E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706898896E+00,1.9729187386E+00,4.0247244610E+02,4.0302537834E+02,8.6187739584E-02
2020-09-17,04:20:06.858,260.18063494,6244.335239,261.18063494,1600316406.859,0,963,1.5154928589E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706898896E+00,1.9729189632E+00,4.0259704332E+02,4.0315020250E+02,8.6187739584E-02
2020-09-17,04:20:06.885,260.18063525,6244.335246,261.18063525,1600316406.886,0,963,1.5154928589E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704884253E+00,1.9727172709E+00,4.0259704332E+02,4.0315020250E+02,8.6187739584E-02
2020-09-17,04:20:06.907,260.18063550,6244.335252,261.18063550,1600316406.907,0,963,1.5154928589E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704884253E+00,1.9727168863E+00,4.0259704332E+02,4.0315010697E+02,8.6157990525E-02
2020-09-17,04:20:06.927,260.18063574,6244.335258,261.18063574,1600316406.928,0,963,1.5154928589E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704884253E+00,1.9727165017E+00,4.0243911671E+02,4.0299186794E+02,8.6157990525E-02
2020-09-17,04:20:06.953,260.18063604,6244.335265,261.18063604,1600316406.954,0,963,1.5154928589E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711526323E+00,1.9733814597E+00,4.0243911671E+02,4.0299186794E+02,8.6157990525E-02
2020-09-17,04:20:06.974,260.18063628,6244.335271,261.18063628,1600316406.975,0,963,1.5154928589E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711526323E+00,1.9733806417E+00,4.0243911671E+02,4.0299166491E+02,8.6094734881E-02
2020-09-17,04:20:06.996,260.18063653,6244.335277,261.18063653,1600316406.996,0,963,1.5154928589E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711526323E+00,1.9733798236E+00,4.0244916051E+02,4.0300151946E+02,8.6094734881E-02
2020-09-17,04:20:07.025,260.18063686,6244.335285,261.18063686,1600316407.025,0,963,1.5154928589E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714019398E+00,1.9736294128E+00,4.0244916051E+02,4.0300151946E+02,8.6094734881E-02
2020-09-17,04:20:07.046,260.18063711,6244.335291,261.18063711,1600316407.046,0,963,1.5154332479E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714019398E+00,1.9736318926E+00,4.0244916051E+02,4.0300213483E+02,8.6286454193E-02
2020-09-17,04:20:07.066,260.18063735,6244.335296,261.18063735,1600316407.067,0,963,1.5151351929E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714019398E+00,1.9736343724E+00,4.0246973535E+02,4.0302335335E+02,8.6286454193E-02
2020-09-17,04:20:07.095,260.18063769,6244.335304,261.18063769,1600316407.096,0,963,1.5151351929E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714047161E+00,1.9736371518E+00,4.0246973535E+02,4.0302335335E+02,8.6286454193E-02
2020-09-17,04:20:07.117,260.18063793,6244.335310,261.18063793,1600316407.117,0,963,1.5151351929E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714047161E+00,1.9736338348E+00,4.0246973535E+02,4.0302253016E+02,8.6030003829E-02
2020-09-17,04:20:07.138,260.18063817,6244.335316,261.18063817,1600316407.138,0,963,1.5151351929E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714047161E+00,1.9736305178E+00,4.0238588512E+02,4.0293774175E+02,8.6030003829E-02
2020-09-17,04:20:07.170,260.18063854,6244.335325,261.18063854,1600316407.170,0,963,1.5151351929E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702294404E+00,1.9724539151E+00,4.0238588512E+02,4.0293774175E+02,8.6030003829E-02
2020-09-17,04:20:07.196,260.18063884,6244.335332,261.18063884,1600316407.196,0,963,1.5151351929E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702294404E+00,1.9724549891E+00,4.0238588512E+02,4.0293800839E+02,8.6113089293E-02
2020-09-17,04:20:07.217,260.18063909,6244.335338,261.18063909,1600316407.217,0,963,1.5151351929E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702294404E+00,1.9724560631E+00,4.0242049558E+02,4.0297293300E+02,8.6113089293E-02
2020-09-17,04:20:07.243,260.18063939,6244.335345,261.18063939,1600316407.243,0,963,1.5151351929E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708306867E+00,1.9730579889E+00,4.0242049558E+02,4.0297293300E+02,8.6113089293E-02
2020-09-17,04:20:07.263,260.18063963,6244.335351,261.18063963,1600316407.264,0,963,1.5151351929E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708306867E+00,1.9730566562E+00,4.0242049558E+02,4.0297260222E+02,8.6010028235E-02
2020-09-17,04:20:07.285,260.18063987,6244.335357,261.18063987,1600316407.285,0,963,1.5151351929E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708306867E+00,1.9730553236E+00,4.0251375892E+02,4.0306566267E+02,8.6010028235E-02
2020-09-17,04:20:07.312,260.18064019,6244.335364,261.18064019,1600316407.312,0,963,1.5151351929E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713257325E+00,1.9735509282E+00,4.0251375892E+02,4.0306566267E+02,8.6010028235E-02
2020-09-17,04:20:07.332,260.18064043,6244.335370,261.18064043,1600316407.333,0,963,1.5151351929E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713257325E+00,1.9735525563E+00,4.0251375892E+02,4.0306606677E+02,8.6135905179E-02
2020-09-17,04:20:07.354,260.18064067,6244.335376,261.18064067,1600316407.354,0,963,1.5151351929E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713257325E+00,1.9735541844E+00,4.0239704507E+02,4.0294959675E+02,8.6135905179E-02
2020-09-17,04:20:07.382,260.18064101,6244.335384,261.18064101,1600316407.383,0,963,1.5151351929E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704421406E+00,1.9726695936E+00,4.0239704507E+02,4.0294959675E+02,8.6135905179E-02
2020-09-17,04:20:07.404,260.18064125,6244.335390,261.18064125,1600316407.404,0,963,1.5151351929E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704421406E+00,1.9726680523E+00,4.0239704507E+02,4.0294921413E+02,8.6016684239E-02
2020-09-17,04:20:07.424,260.18064149,6244.335396,261.18064149,1600316407.425,0,963,1.5151351929E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704421406E+00,1.9726665110E+00,4.0251715795E+02,4.0306910909E+02,8.6016684239E-02
2020-09-17,04:20:07.453,260.18064183,6244.335404,261.18064183,1600316407.454,0,963,1.5151351929E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710486131E+00,1.9732736682E+00,4.0251715795E+02,4.0306910909E+02,8.6016684239E-02
2020-09-17,04:20:07.474,260.18064207,6244.335410,261.18064207,1600316407.475,0,963,1.5151351929E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710486131E+00,1.9732749432E+00,4.0251715795E+02,4.0306942560E+02,8.6115277300E-02
2020-09-17,04:20:07.496,260.18064231,6244.335416,261.18064231,1600316407.496,0,963,1.5151351929E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710486131E+00,1.9732762182E+00,4.0245919577E+02,4.0301170037E+02,8.6115277300E-02
2020-09-17,04:20:07.522,260.18064262,6244.335423,261.18064262,1600316407.522,0,963,1.5151351929E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708143327E+00,1.9730416730E+00,4.0245919577E+02,4.0301170037E+02,8.6115277300E-02
2020-09-17,04:20:07.555,260.18064300,6244.335432,261.18064300,1600316407.555,0,963,1.5151351929E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708143327E+00,1.9730441304E+00,4.0245919577E+02,4.0301231037E+02,8.6305318037E-02
2020-09-17,04:20:07.588,260.18064338,6244.335441,261.18064338,1600316407.588,0,963,1.5149822998E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708143327E+00,1.9730465877E+00,4.0242079887E+02,4.0297447064E+02,8.6305318037E-02
2020-09-17,04:20:07.615,260.18064369,6244.335449,261.18064369,1600316407.615,0,963,1.5148294067E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704445851E+00,1.9726764213E+00,4.0242079887E+02,4.0297447064E+02,8.6305318037E-02
2020-09-17,04:20:07.635,260.18064394,6244.335454,261.18064394,1600316407.636,0,963,1.5148294067E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704445851E+00,1.9726761209E+00,4.0242079887E+02,4.0297439606E+02,8.6282080141E-02
2020-09-17,04:20:07.657,260.18064418,6244.335460,261.18064418,1600316407.657,0,963,1.5148294067E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704445851E+00,1.9726758205E+00,4.0246241904E+02,4.0301599889E+02,8.6282080141E-02
2020-09-17,04:20:07.684,260.18064450,6244.335468,261.18064450,1600316407.685,0,963,1.5148294067E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705466949E+00,1.9727780458E+00,4.0246241904E+02,4.0301599889E+02,8.6282080141E-02
2020-09-17,04:20:07.707,260.18064476,6244.335474,261.18064476,1600316407.707,0,963,1.5148294067E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705466949E+00,1.9727763599E+00,4.0246241904E+02,4.0301558033E+02,8.6151679929E-02
2020-09-17,04:20:07.727,260.18064500,6244.335480,261.18064500,1600316407.728,0,963,1.5148294067E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705466949E+00,1.9727746740E+00,4.0256947000E+02,4.0312235974E+02,8.6151679929E-02
2020-09-17,04:20:07.756,260.18064532,6244.335488,261.18064532,1600316407.756,0,963,1.5148294067E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713603174E+00,1.9735892165E+00,4.0256947000E+02,4.0312235974E+02,8.6151679929E-02
2020-09-17,04:20:07.778,260.18064558,6244.335494,261.18064558,1600316407.778,0,963,1.5148294067E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713603174E+00,1.9735904995E+00,4.0256947000E+02,4.0312267824E+02,8.6250876566E-02
2020-09-17,04:20:07.799,260.18064582,6244.335500,261.18064582,1600316407.799,0,963,1.5148294067E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713603174E+00,1.9735917825E+00,4.0242172004E+02,4.0297504361E+02,8.6250876566E-02
2020-09-17,04:20:07.828,260.18064616,6244.335508,261.18064616,1600316407.828,0,963,1.5148294067E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714690833E+00,1.9737006715E+00,4.0242172004E+02,4.0297504361E+02,8.6250876566E-02
2020-09-17,04:20:07.848,260.18064640,6244.335514,261.18064640,1600316407.849,0,963,1.5148294067E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714690833E+00,1.9737006272E+00,4.0242172004E+02,4.0297503261E+02,8.6247449233E-02
2020-09-17,04:20:07.875,260.18064670,6244.335521,261.18064670,1600316407.875,0,963,1.5148294067E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714690833E+00,1.9737005828E+00,4.0243501084E+02,4.0298833068E+02,8.6247449233E-02
2020-09-17,04:20:07.907,260.18064707,6244.335530,261.18064707,1600316407.907,0,963,1.5148294067E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709420949E+00,1.9731729980E+00,4.0243501084E+02,4.0298833068E+02,8.6247449233E-02
2020-09-17,04:20:07.927,260.18064731,6244.335536,261.18064731,1600316407.928,0,963,1.5148294067E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709420949E+00,1.9731738257E+00,4.0243501084E+02,4.0298853613E+02,8.6311459219E-02
2020-09-17,04:20:07.948,260.18064756,6244.335541,261.18064756,1600316407.949,0,963,1.5148294067E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709420949E+00,1.9731746534E+00,4.0248349222E+02,4.0303728968E+02,8.6311459219E-02
2020-09-17,04:20:07.977,260.18064789,6244.335549,261.18064789,1600316407.978,0,963,1.5148294067E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709598143E+00,1.9731923929E+00,4.0248349222E+02,4.0303728968E+02,8.6311459219E-02
2020-09-17,04:20:08.000,260.18064815,6244.335556,261.18064815,1600316408.000,0,963,1.5148294067E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709598143E+00,1.9731894797E+00,4.0248349222E+02,4.0303656652E+02,8.6086181938E-02
2020-09-17,04:20:08.019,260.18064838,6244.335561,261.18064838,1600316408.020,0,963,1.5148294067E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709598143E+00,1.9731865666E+00,4.0257474762E+02,4.0312722401E+02,8.6086181938E-02
2020-09-17,04:20:08.046,260.18064868,6244.335568,261.18064868,1600316408.046,0,963,1.5148294067E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706303465E+00,1.9728567265E+00,4.0257474762E+02,4.0312722401E+02,8.6086181938E-02
2020-09-17,04:20:08.066,260.18064892,6244.335574,261.18064892,1600316408.067,0,963,1.5148294067E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706303465E+00,1.9728594815E+00,4.0257474762E+02,4.0312790816E+02,8.6299262231E-02
2020-09-17,04:20:08.088,260.18064917,6244.335580,261.18064917,1600316408.088,0,963,1.5148294067E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706303465E+00,1.9728622365E+00,4.0244349244E+02,4.0299715656E+02,8.6299262231E-02
2020-09-17,04:20:08.115,260.18064948,6244.335588,261.18064948,1600316408.115,0,963,1.5148294067E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708720098E+00,1.9731041735E+00,4.0244349244E+02,4.0299715656E+02,8.6299262231E-02
2020-09-17,04:20:08.135,260.18064972,6244.335593,261.18064972,1600316408.136,0,963,1.5150454458E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708720098E+00,1.9731017612E+00,4.0244349244E+02,4.0299655779E+02,8.6112712308E-02
2020-09-17,04:20:08.157,260.18064997,6244.335599,261.18064997,1600316408.157,0,963,1.5150886536E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708720098E+00,1.9730993489E+00,4.0238689685E+02,4.0293928573E+02,8.6112712308E-02
2020-09-17,04:20:08.183,260.18065027,6244.335606,261.18065027,1600316408.183,0,963,1.5150886536E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710627258E+00,1.9732902805E+00,4.0238689685E+02,4.0293928573E+02,8.6112712308E-02
2020-09-17,04:20:08.204,260.18065052,6244.335612,261.18065052,1600316408.205,0,963,1.5150886536E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710627258E+00,1.9732901773E+00,4.0238689685E+02,4.0293926011E+02,8.6104727677E-02
2020-09-17,04:20:08.224,260.18065075,6244.335618,261.18065075,1600316408.225,0,963,1.5150886536E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710627258E+00,1.9732900740E+00,4.0230883486E+02,4.0286106534E+02,8.6104727677E-02
2020-09-17,04:20:08.259,260.18065115,6244.335628,261.18065115,1600316408.259,0,963,1.5150886536E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711055010E+00,1.9733328976E+00,4.0230883486E+02,4.0286106534E+02,8.6104727677E-02
2020-09-17,04:20:08.288,260.18065148,6244.335636,261.18065148,1600316408.288,0,963,1.5150886536E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711055010E+00,1.9733350495E+00,4.0230883486E+02,4.0286159924E+02,8.6271123544E-02
2020-09-17,04:20:08.309,260.18065172,6244.335641,261.18065172,1600316408.309,0,963,1.5150886536E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711055010E+00,1.9733372014E+00,4.0242691157E+02,4.0298037224E+02,8.6271123544E-02
2020-09-17,04:20:08.335,260.18065204,6244.335649,261.18065204,1600316408.336,0,963,1.5150886536E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702390468E+00,1.9724697661E+00,4.0242691157E+02,4.0298037224E+02,8.6271123544E-02
2020-09-17,04:20:08.357,260.18065228,6244.335655,261.18065228,1600316408.357,0,963,1.5150886536E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702390468E+00,1.9724695318E+00,4.0242691157E+02,4.0298031406E+02,8.6252993957E-02
2020-09-17,04:20:08.378,260.18065252,6244.335661,261.18065252,1600316408.378,0,963,1.5150886536E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702390468E+00,1.9724692974E+00,4.0241486829E+02,4.0296819603E+02,8.6252993957E-02
2020-09-17,04:20:08.407,260.18065286,6244.335669,261.18065286,1600316408.407,0,963,1.5150886536E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708451077E+00,1.9730760444E+00,4.0241486829E+02,4.0296819603E+02,8.6252993957E-02
2020-09-17,04:20:08.427,260.18065310,6244.335674,261.18065310,1600316408.428,0,963,1.5150886536E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708451077E+00,1.9730773182E+00,4.0241486829E+02,4.0296851220E+02,8.6351504236E-02
2020-09-17,04:20:08.448,260.18065334,6244.335680,261.18065334,1600316408.449,0,963,1.5150886536E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708451077E+00,1.9730785920E+00,4.0228659338E+02,4.0284037687E+02,8.6351504236E-02
2020-09-17,04:20:08.476,260.18065367,6244.335688,261.18065367,1600316408.477,0,963,1.5150886536E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711673137E+00,1.9734011631E+00,4.0228659338E+02,4.0284037687E+02,8.6351504236E-02
2020-09-17,04:20:08.499,260.18065392,6244.335694,261.18065392,1600316408.499,0,963,1.5150886536E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711673137E+00,1.9733998162E+00,4.0228659338E+02,4.0284004272E+02,8.6247357095E-02
2020-09-17,04:20:08.519,260.18065417,6244.335700,261.18065417,1600316408.520,0,963,1.5150886536E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711673137E+00,1.9733984693E+00,4.0243924234E+02,4.0299256741E+02,8.6247357095E-02
2020-09-17,04:20:08.548,260.18065449,6244.335708,261.18065449,1600316408.548,0,963,1.5150886536E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704415897E+00,1.9726719238E+00,4.0243924234E+02,4.0299256741E+02,8.6247357095E-02
2020-09-17,04:20:08.569,260.18065475,6244.335714,261.18065475,1600316408.570,0,963,1.5150886536E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704415897E+00,1.9726707828E+00,4.0243924234E+02,4.0299228413E+02,8.6159098729E-02
2020-09-17,04:20:08.591,260.18065499,6244.335720,261.18065499,1600316408.591,0,963,1.5150886536E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704415897E+00,1.9726696418E+00,4.0238415277E+02,4.0293683561E+02,8.6159098729E-02
2020-09-17,04:20:08.619,260.18065532,6244.335728,261.18065532,1600316408.620,0,963,1.5150886536E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705147491E+00,1.9727428840E+00,4.0238415277E+02,4.0293683561E+02,8.6159098729E-02
2020-09-17,04:20:08.651,260.18065569,6244.335737,261.18065569,1600316408.652,0,963,1.5150694493E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705147491E+00,1.9727417510E+00,4.0238415277E+02,4.0293655438E+02,8.6071466044E-02
2020-09-17,04:20:08.683,260.18065605,6244.335745,261.18065605,1600316408.683,0,963,1.5149542236E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705147491E+00,1.9727406180E+00,4.0238258934E+02,4.0293470757E+02,8.6071466044E-02
2020-09-17,04:20:08.709,260.18065635,6244.335753,261.18065635,1600316408.709,0,963,1.5149542236E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702961837E+00,1.9725218058E+00,4.0238258934E+02,4.0293470757E+02,8.6071466044E-02
2020-09-17,04:20:08.730,260.18065661,6244.335759,261.18065661,1600316408.731,0,963,1.5149542236E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702961837E+00,1.9725245531E+00,4.0238258934E+02,4.0293538960E+02,8.6283988669E-02
2020-09-17,04:20:08.750,260.18065684,6244.335764,261.18065684,1600316408.751,0,963,1.5149542236E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702961837E+00,1.9725273004E+00,4.0237233728E+02,4.0292580548E+02,8.6283988669E-02
2020-09-17,04:20:08.779,260.18065718,6244.335772,261.18065718,1600316408.780,0,963,1.5149542236E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708214107E+00,1.9730531221E+00,4.0237233728E+02,4.0292580548E+02,8.6283988669E-02
2020-09-17,04:20:08.806,260.18065749,6244.335780,261.18065749,1600316408.807,0,963,1.5149542236E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708214107E+00,1.9730525415E+00,4.0237233728E+02,4.0292566139E+02,8.6239089262E-02
2020-09-17,04:20:08.828,260.18065773,6244.335786,261.18065773,1600316408.828,0,963,1.5149542236E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708214107E+00,1.9730519609E+00,4.0240128867E+02,4.0295450849E+02,8.6239089262E-02
2020-09-17,04:20:08.854,260.18065803,6244.335793,261.18065803,1600316408.854,0,963,1.5149542236E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703983384E+00,1.9726284098E+00,4.0240128867E+02,4.0295450849E+02,8.6239089262E-02
2020-09-17,04:20:08.875,260.18065828,6244.335799,261.18065828,1600316408.875,0,963,1.5149542236E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703983384E+00,1.9726280594E+00,4.0240128867E+02,4.0295442149E+02,8.6211981114E-02
2020-09-17,04:20:08.895,260.18065852,6244.335804,261.18065852,1600316408.896,0,963,1.5149542236E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703983384E+00,1.9726277089E+00,4.0241143340E+02,4.0296449316E+02,8.6211981114E-02
2020-09-17,04:20:08.921,260.18065882,6244.335812,261.18065882,1600316408.922,0,963,1.5149542236E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709593345E+00,1.9731893398E+00,4.0241143340E+02,4.0296449316E+02,8.6211981114E-02
2020-09-17,04:20:08.943,260.18065906,6244.335818,261.18065906,1600316408.943,0,963,1.5149542236E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709593345E+00,1.9731895962E+00,4.0241143340E+02,4.0296455681E+02,8.6231814025E-02
2020-09-17,04:20:08.970,260.18065938,6244.335825,261.18065938,1600316408.970,0,963,1.5149542236E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709593345E+00,1.9731898527E+00,4.0236914633E+02,4.0292227526E+02,8.6231814025E-02
2020-09-17,04:20:09.003,260.18065977,6244.335834,261.18065977,1600316409.004,0,963,1.5149542236E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718298791E+00,1.9740613824E+00,4.0236914633E+02,4.0292227526E+02,8.6231814025E-02
2020-09-17,04:20:09.025,260.18066001,6244.335840,261.18066001,1600316409.025,0,963,1.5149542236E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718298791E+00,1.9740618694E+00,4.0236914633E+02,4.0292239606E+02,8.6269456037E-02
2020-09-17,04:20:09.046,260.18066025,6244.335846,261.18066025,1600316409.046,0,963,1.5149542236E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718298791E+00,1.9740623564E+00,4.0242552906E+02,4.0297897713E+02,8.6269456037E-02
2020-09-17,04:20:09.072,260.18066056,6244.335853,261.18066056,1600316409.072,0,963,1.5149542236E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704233718E+00,1.9726542567E+00,4.0242552906E+02,4.0297897713E+02,8.6269456037E-02
2020-09-17,04:20:09.094,260.18066081,6244.335859,261.18066081,1600316409.094,0,963,1.5149542236E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704233718E+00,1.9726538947E+00,4.0242552906E+02,4.0297888728E+02,8.6241460649E-02
2020-09-17,04:20:09.115,260.18066105,6244.335865,261.18066105,1600316409.115,0,963,1.5149542236E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704233718E+00,1.9726535328E+00,4.0247497776E+02,4.0302831411E+02,8.6241460649E-02
2020-09-17,04:20:09.144,260.18066139,6244.335873,261.18066139,1600316409.144,0,963,1.5149542236E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703478835E+00,1.9725779592E+00,4.0247497776E+02,4.0302831411E+02,8.6241460649E-02
2020-09-17,04:20:09.164,260.18066163,6244.335879,261.18066163,1600316409.165,0,963,1.5149542236E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703478835E+00,1.9725768388E+00,4.0247497776E+02,4.0302803594E+02,8.6154799929E-02
2020-09-17,04:20:09.186,260.18066188,6244.335885,261.18066188,1600316409.186,0,963,1.5149542236E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703478835E+00,1.9725757185E+00,4.0256875267E+02,4.0312166146E+02,8.6154799929E-02
2020-09-17,04:20:09.214,260.18066221,6244.335893,261.18066221,1600316409.215,0,963,1.5152793579E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713382434E+00,1.9735671982E+00,4.0256875267E+02,4.0312166146E+02,8.6154799929E-02
2020-09-17,04:20:09.236,260.18066245,6244.335899,261.18066245,1600316409.236,0,963,1.5154187012E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713382434E+00,1.9735665690E+00,4.0256875267E+02,4.0312150528E+02,8.6106155508E-02
2020-09-17,04:20:09.256,260.18066270,6244.335905,261.18066270,1600316409.257,0,963,1.5154187012E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713382434E+00,1.9735659398E+00,4.0240691589E+02,4.0295929017E+02,8.6106155508E-02
2020-09-17,04:20:09.285,260.18066302,6244.335913,261.18066302,1600316409.285,0,963,1.5154187012E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709802637E+00,1.9732075557E+00,4.0240691589E+02,4.0295929017E+02,8.6106155508E-02
2020-09-17,04:20:09.306,260.18066328,6244.335919,261.18066328,1600316409.307,0,963,1.5154187012E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709802637E+00,1.9732092719E+00,4.0240691589E+02,4.0295971612E+02,8.6238874556E-02
2020-09-17,04:20:09.328,260.18066352,6244.335924,261.18066352,1600316409.328,0,963,1.5154187012E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709802637E+00,1.9732109882E+00,4.0244083260E+02,4.0299410540E+02,8.6238874556E-02
2020-09-17,04:20:09.359,260.18066389,6244.335933,261.18066389,1600316409.360,0,963,1.5154187012E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709702511E+00,1.9732009642E+00,4.0244083260E+02,4.0299410540E+02,8.6238874556E-02
2020-09-17,04:20:09.388,260.18066421,6244.335941,261.18066421,1600316409.388,0,963,1.5154187012E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709702511E+00,1.9731997049E+00,4.0244083260E+02,4.0299379284E+02,8.6141492527E-02
2020-09-17,04:20:09.408,260.18066446,6244.335947,261.18066446,1600316409.409,0,963,1.5154187012E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709702511E+00,1.9731984456E+00,4.0246384272E+02,4.0301652199E+02,8.6141492527E-02
2020-09-17,04:20:09.437,260.18066479,6244.335955,261.18066479,1600316409.438,0,963,1.5154187012E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715636661E+00,1.9737925315E+00,4.0246384272E+02,4.0301652199E+02,8.6141492527E-02
2020-09-17,04:20:09.461,260.18066507,6244.335962,261.18066507,1600316409.462,0,963,1.5154187012E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715636661E+00,1.9737925604E+00,4.0246384272E+02,4.0301652917E+02,8.6143727961E-02
2020-09-17,04:20:09.483,260.18066531,6244.335968,261.18066531,1600316409.483,0,963,1.5154187012E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715636661E+00,1.9737925893E+00,4.0243101219E+02,4.0298366073E+02,8.6143727961E-02
2020-09-17,04:20:09.509,260.18066561,6244.335975,261.18066561,1600316409.509,0,963,1.5154187012E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714445492E+00,1.9736733378E+00,4.0243101219E+02,4.0298366073E+02,8.6143727961E-02
2020-09-17,04:20:09.532,260.18066589,6244.335981,261.18066589,1600316409.533,0,963,1.5154187012E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714445492E+00,1.9736749231E+00,4.0243101219E+02,4.0298405410E+02,8.6266289015E-02
2020-09-17,04:20:09.553,260.18066613,6244.335987,261.18066613,1600316409.554,0,963,1.5154187012E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714445492E+00,1.9736765084E+00,4.0234139414E+02,4.0289470618E+02,8.6266289015E-02
2020-09-17,04:20:09.579,260.18066644,6244.335994,261.18066644,1600316409.580,0,963,1.5154187012E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706689213E+00,1.9729000024E+00,4.0234139414E+02,4.0289470618E+02,8.6266289015E-02
2020-09-17,04:20:09.602,260.18066670,6244.336001,261.18066670,1600316409.603,0,963,1.5154187012E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706689213E+00,1.9728986354E+00,4.0234139414E+02,4.0289436691E+02,8.6160562808E-02
2020-09-17,04:20:09.625,260.18066696,6244.336007,261.18066696,1600316409.625,0,963,1.5154187012E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706689213E+00,1.9728972684E+00,4.0239408551E+02,4.0294679139E+02,8.6160562808E-02
2020-09-17,04:20:09.654,260.18066729,6244.336015,261.18066729,1600316409.654,0,963,1.5154187012E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714442066E+00,1.9736734303E+00,4.0239408551E+02,4.0294679139E+02,8.6160562808E-02
2020-09-17,04:20:09.674,260.18066753,6244.336021,261.18066753,1600316409.675,0,963,1.5154187012E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714442066E+00,1.9736731435E+00,4.0239408551E+02,4.0294672023E+02,8.6138389781E-02
2020-09-17,04:20:09.696,260.18066778,6244.336027,261.18066778,1600316409.696,0,963,1.5154187012E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714442066E+00,1.9736728567E+00,4.0257260162E+02,4.0312541032E+02,8.6138389781E-02
2020-09-17,04:20:09.724,260.18066811,6244.336035,261.18066811,1600316409.725,0,963,1.5154187012E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707433829E+00,1.9729712407E+00,4.0257260162E+02,4.0312541032E+02,8.6138389781E-02
2020-09-17,04:20:09.756,260.18066848,6244.336044,261.18066848,1600316409.757,0,963,1.5154187012E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707433829E+00,1.9729687164E+00,4.0257260162E+02,4.0312478350E+02,8.5943162453E-02
2020-09-17,04:20:09.788,260.18066884,6244.336052,261.18066884,1600316409.788,0,963,1.5154187012E+02,6.0000968933E+01,2.4187500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707433829E+00,1.9729661921E+00,4.0239597129E+02,4.0294728435E+02,8.5943162453E-02
2020-09-17,04:20:09.816,260.18066918,6244.336060,261.18066918,1600316409.817,0,963,1.5153426208E+02,6.0000437927E+01,2.4187500000E+01,6.0220793152E+01,5.9999644470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714254078E+00,1.9736489862E+00,4.0239597129E+02,4.0294728435E+02,8.5943162453E-02
2020-09-17,04:20:09.838,260.18066942,6244.336066,261.18066942,1600316409.838,0,963,1.5152919006E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714254078E+00,1.9736525453E+00,4.0239597129E+02,4.0294816742E+02,8.6218323618E-02
2020-09-17,04:20:09.858,260.18066966,6244.336072,261.18066966,1600316409.859,0,963,1.5152919006E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714254078E+00,1.9736561044E+00,4.0244370055E+02,4.0299684537E+02,8.6218323618E-02
2020-09-17,04:20:09.888,260.18067000,6244.336080,261.18067000,1600316409.888,0,963,1.5152919006E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704718700E+00,1.9727014878E+00,4.0244370055E+02,4.0299684537E+02,8.6218323618E-02
2020-09-17,04:20:09.908,260.18067024,6244.336086,261.18067024,1600316409.909,0,963,1.5152919006E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704718700E+00,1.9727013508E+00,4.0244370055E+02,4.0299681138E+02,8.6207732349E-02
2020-09-17,04:20:09.930,260.18067049,6244.336092,261.18067049,1600316409.930,0,963,1.5152919006E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704718700E+00,1.9727012139E+00,4.0249817759E+02,4.0305132929E+02,8.6207732349E-02
2020-09-17,04:20:09.959,260.18067082,6244.336100,261.18067082,1600316409.959,0,963,1.5152919006E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706924168E+00,1.9729220102E+00,4.0249817759E+02,4.0305132929E+02,8.6207732349E-02
2020-09-17,04:20:09.980,260.18067106,6244.336106,261.18067106,1600316409.980,0,963,1.5152919006E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706924168E+00,1.9729193897E+00,4.0249817759E+02,4.0305067870E+02,8.6005066949E-02
2020-09-17,04:20:10.003,260.18067133,6244.336112,261.18067133,1600316410.003,0,963,1.5152919006E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706924168E+00,1.9729167693E+00,4.0243355041E+02,4.0298531234E+02,8.6005066949E-02
2020-09-17,04:20:10.029,260.18067164,6244.336119,261.18067164,1600316410.030,0,963,1.5152919006E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707505739E+00,1.9729749921E+00,4.0243355041E+02,4.0298531234E+02,8.6005066949E-02
2020-09-17,04:20:10.051,260.18067189,6244.336125,261.18067189,1600316410.051,0,963,1.5152919006E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707505739E+00,1.9729789087E+00,4.0243355041E+02,4.0298628455E+02,8.6307973953E-02
2020-09-17,04:20:10.078,260.18067220,6244.336133,261.18067220,1600316410.078,0,963,1.5152919006E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707505739E+00,1.9729828254E+00,4.0242719027E+02,4.0298088788E+02,8.6307973953E-02
2020-09-17,04:20:10.111,260.18067259,6244.336142,261.18067259,1600316410.112,0,963,1.5152919006E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708076957E+00,1.9730400119E+00,4.0242719027E+02,4.0298088788E+02,8.6307973953E-02
2020-09-17,04:20:10.132,260.18067284,6244.336148,261.18067284,1600316410.133,0,963,1.5152919006E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708076957E+00,1.9730390966E+00,4.0242719027E+02,4.0298066069E+02,8.6237189084E-02
2020-09-17,04:20:10.154,260.18067308,6244.336154,261.18067308,1600316410.154,0,963,1.5152919006E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708076957E+00,1.9730381813E+00,4.0249092855E+02,4.0304425941E+02,8.6237189084E-02
2020-09-17,04:20:10.183,260.18067341,6244.336162,261.18067341,1600316410.183,0,963,1.5152919006E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703839684E+00,1.9726139744E+00,4.0249092855E+02,4.0304425941E+02,8.6237189084E-02
2020-09-17,04:20:10.204,260.18067367,6244.336168,261.18067367,1600316410.205,0,963,1.5152919006E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703839684E+00,1.9726137385E+00,4.0249092855E+02,4.0304420082E+02,8.6218938650E-02
2020-09-17,04:20:10.224,260.18067390,6244.336174,261.18067390,1600316410.225,0,963,1.5152919006E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703839684E+00,1.9726135026E+00,4.0250626613E+02,4.0305950090E+02,8.6218938650E-02
2020-09-17,04:20:10.253,260.18067424,6244.336182,261.18067424,1600316410.254,0,963,1.5152919006E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714111838E+00,1.9736418803E+00,4.0250626613E+02,4.0305950090E+02,8.6218938650E-02
2020-09-17,04:20:10.278,260.18067451,6244.336188,261.18067451,1600316410.278,0,963,1.5152919006E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714111838E+00,1.9736412543E+00,4.0250626613E+02,4.0305934554E+02,8.6170544652E-02
2020-09-17,04:20:10.301,260.18067478,6244.336195,261.18067478,1600316410.301,0,963,1.5152919006E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714111838E+00,1.9736406284E+00,4.0240264995E+02,4.0295543167E+02,8.6170544652E-02
2020-09-17,04:20:10.329,260.18067512,6244.336203,261.18067512,1600316410.330,0,963,1.5152919006E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706443085E+00,1.9728728858E+00,4.0240264995E+02,4.0295543167E+02,8.6170544652E-02
2020-09-17,04:20:10.351,260.18067536,6244.336209,261.18067536,1600316410.351,0,963,1.5152919006E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706443085E+00,1.9728739437E+00,4.0240264995E+02,4.0295569424E+02,8.6252360140E-02
2020-09-17,04:20:10.371,260.18067560,6244.336214,261.18067560,1600316410.372,0,963,1.5152919006E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706443085E+00,1.9728750015E+00,4.0240620690E+02,4.0295951867E+02,8.6252360140E-02
2020-09-17,04:20:10.401,260.18067594,6244.336223,261.18067594,1600316410.401,0,963,1.5152919006E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701978368E+00,1.9724280243E+00,4.0240620690E+02,4.0295951867E+02,8.6252360140E-02
2020-09-17,04:20:10.421,260.18067618,6244.336228,261.18067618,1600316410.422,0,963,1.5152919006E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701978368E+00,1.9724279309E+00,4.0240620690E+02,4.0295949547E+02,8.6245133158E-02
2020-09-17,04:20:10.443,260.18067642,6244.336234,261.18067642,1600316410.443,0,963,1.5150489807E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701978368E+00,1.9724278375E+00,4.0249900522E+02,4.0305239818E+02,8.6245133158E-02
2020-09-17,04:20:10.474,260.18067679,6244.336243,261.18067679,1600316410.475,0,963,1.5149882507E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695401799E+00,1.9717694363E+00,4.0249900522E+02,4.0305239818E+02,8.6245133158E-02
2020-09-17,04:20:10.500,260.18067709,6244.336250,261.18067709,1600316410.501,0,963,1.5149882507E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695401799E+00,1.9717664212E+00,4.0249900522E+02,4.0305164916E+02,8.6011804703E-02
2020-09-17,04:20:10.522,260.18067734,6244.336256,261.18067734,1600316410.522,0,963,1.5149882507E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695401799E+00,1.9717634061E+00,4.0240067118E+02,4.0295243127E+02,8.6011804703E-02
2020-09-17,04:20:10.549,260.18067766,6244.336264,261.18067766,1600316410.550,0,963,1.5149882507E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714543736E+00,1.9736797605E+00,4.0240067118E+02,4.0295243127E+02,8.6011804703E-02
2020-09-17,04:20:10.575,260.18067795,6244.336271,261.18067795,1600316410.575,0,963,1.5149882507E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714543736E+00,1.9736811589E+00,4.0240067118E+02,4.0295277825E+02,8.6119918607E-02
2020-09-17,04:20:10.596,260.18067821,6244.336277,261.18067821,1600316410.597,0,963,1.5149882507E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714543736E+00,1.9736825573E+00,4.0246196102E+02,4.0301449921E+02,8.6119918607E-02
2020-09-17,04:20:10.627,260.18067855,6244.336285,261.18067855,1600316410.627,0,963,1.5149882507E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706735386E+00,1.9729008398E+00,4.0246196102E+02,4.0301449921E+02,8.6119918607E-02
2020-09-17,04:20:10.648,260.18067881,6244.336291,261.18067881,1600316410.649,0,963,1.5149882507E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706735386E+00,1.9729020697E+00,4.0246196102E+02,4.0301480453E+02,8.6215037619E-02
2020-09-17,04:20:10.670,260.18067905,6244.336297,261.18067905,1600316410.670,0,963,1.5149882507E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706735386E+00,1.9729032995E+00,4.0247214114E+02,4.0302530396E+02,8.6215037619E-02
2020-09-17,04:20:10.696,260.18067935,6244.336304,261.18067935,1600316410.696,0,963,1.5149882507E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705085407E+00,1.9727381149E+00,4.0247214114E+02,4.0302530396E+02,8.6215037619E-02
2020-09-17,04:20:10.717,260.18067959,6244.336310,261.18067959,1600316410.717,0,963,1.5149882507E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705085407E+00,1.9727384990E+00,4.0247214114E+02,4.0302539934E+02,8.6244749919E-02
2020-09-17,04:20:10.737,260.18067984,6244.336316,261.18067984,1600316410.738,0,963,1.5149882507E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705085407E+00,1.9727388832E+00,4.0248890813E+02,4.0304228476E+02,8.6244749919E-02
2020-09-17,04:20:10.765,260.18068015,6244.336324,261.18068015,1600316410.765,0,963,1.5149882507E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711640341E+00,1.9733951185E+00,4.0248890813E+02,4.0304228476E+02,8.6244749919E-02
2020-09-17,04:20:10.786,260.18068039,6244.336329,261.18068039,1600316410.786,0,963,1.5149882507E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711640341E+00,1.9733959129E+00,4.0248890813E+02,4.0304248193E+02,8.6306173302E-02
2020-09-17,04:20:10.806,260.18068064,6244.336335,261.18068064,1600316410.807,0,963,1.5149882507E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711640341E+00,1.9733967073E+00,4.0249055879E+02,4.0304433203E+02,8.6306173302E-02
2020-09-17,04:20:10.832,260.18068094,6244.336342,261.18068094,1600316410.833,0,963,1.5149882507E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699408440E+00,1.9721721318E+00,4.0249055879E+02,4.0304433203E+02,8.6306173302E-02
2020-09-17,04:20:10.865,260.18068132,6244.336352,261.18068132,1600316410.866,0,963,1.5149882507E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699408440E+00,1.9721724778E+00,4.0249055879E+02,4.0304441796E+02,8.6332941873E-02
2020-09-17,04:20:10.898,260.18068170,6244.336361,261.18068170,1600316410.899,0,963,1.5149882507E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699408440E+00,1.9721728237E+00,4.0242728065E+02,4.0298113866E+02,8.6332941873E-02
2020-09-17,04:20:10.927,260.18068204,6244.336369,261.18068204,1600316410.928,0,963,1.5149882507E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703028305E+00,1.9725352203E+00,4.0242728065E+02,4.0298113866E+02,8.6332941873E-02
2020-09-17,04:20:10.948,260.18068228,6244.336375,261.18068228,1600316410.949,0,963,1.5149882507E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703028305E+00,1.9725328321E+00,4.0242728065E+02,4.0298054572E+02,8.6148203556E-02
2020-09-17,04:20:10.970,260.18068252,6244.336381,261.18068252,1600316410.970,0,963,1.5147478333E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703028305E+00,1.9725304440E+00,4.0245689082E+02,4.0300960363E+02,8.6148203556E-02
2020-09-17,04:20:10.999,260.18068286,6244.336389,261.18068286,1600316410.999,0,963,1.5143872070E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697399124E+00,1.9719668895E+00,4.0245689082E+02,4.0300960363E+02,8.6148203556E-02
2020-09-17,04:20:11.019,260.18068310,6244.336394,261.18068310,1600316411.020,0,963,1.5143872070E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697399124E+00,1.9719668903E+00,4.0245689082E+02,4.0300960383E+02,8.6148267985E-02
2020-09-17,04:20:11.040,260.18068334,6244.336400,261.18068334,1600316411.041,0,963,1.5143872070E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697399124E+00,1.9719668912E+00,4.0249497525E+02,4.0304774077E+02,8.6148267985E-02
2020-09-17,04:20:11.066,260.18068365,6244.336407,261.18068365,1600316411.067,0,963,1.5143872070E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704886199E+00,1.9727164451E+00,4.0249497525E+02,4.0304774077E+02,8.6148267985E-02
2020-09-17,04:20:11.088,260.18068389,6244.336413,261.18068389,1600316411.088,0,963,1.5143872070E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704886199E+00,1.9727159015E+00,4.0249497525E+02,4.0304760580E+02,8.6106222707E-02
2020-09-17,04:20:11.108,260.18068413,6244.336419,261.18068413,1600316411.109,0,963,1.5143872070E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704886199E+00,1.9727153579E+00,4.0247439505E+02,4.0302686238E+02,8.6106222707E-02
2020-09-17,04:20:11.138,260.18068447,6244.336427,261.18068447,1600316411.138,0,963,1.5143872070E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705483343E+00,1.9727751399E+00,4.0247439505E+02,4.0302686238E+02,8.6106222707E-02
2020-09-17,04:20:11.158,260.18068471,6244.336433,261.18068471,1600316411.159,0,963,1.5143872070E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705483343E+00,1.9727782798E+00,4.0247439505E+02,4.0302764195E+02,8.6349082836E-02
2020-09-17,04:20:11.186,260.18068502,6244.336441,261.18068502,1600316411.186,0,963,1.5143872070E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705483343E+00,1.9727814197E+00,4.0243975213E+02,4.0299373092E+02,8.6349082836E-02
2020-09-17,04:20:11.220,260.18068542,6244.336450,261.18068542,1600316411.220,0,963,1.5143872070E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701439887E+00,1.9723766159E+00,4.0243975213E+02,4.0299373092E+02,8.6349082836E-02
2020-09-17,04:20:11.240,260.18068566,6244.336456,261.18068566,1600316411.241,0,963,1.5143872070E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701439887E+00,1.9723732928E+00,4.0243975213E+02,4.0299290577E+02,8.6092004469E-02
2020-09-17,04:20:11.263,260.18068593,6244.336462,261.18068593,1600316411.264,0,963,1.5143872070E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701439887E+00,1.9723699698E+00,4.0240541358E+02,4.0295769496E+02,8.6092004469E-02
2020-09-17,04:20:11.292,260.18068626,6244.336470,261.18068626,1600316411.293,0,963,1.5143872070E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706170138E+00,1.9728435294E+00,4.0240541358E+02,4.0295769496E+02,8.6092004469E-02
2020-09-17,04:20:11.315,260.18068652,6244.336476,261.18068652,1600316411.315,0,963,1.5143872070E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706170138E+00,1.9728461448E+00,4.0240541358E+02,4.0295834418E+02,8.6294293261E-02
2020-09-17,04:20:11.335,260.18068675,6244.336482,261.18068675,1600316411.335,0,963,1.5143872070E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706170138E+00,1.9728487603E+00,4.0226270474E+02,4.0281608825E+02,8.6294293261E-02
2020-09-17,04:20:11.364,260.18068708,6244.336490,261.18068708,1600316411.364,0,963,1.5143872070E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713482825E+00,1.9735808571E+00,4.0226270474E+02,4.0281608825E+02,8.6294293261E-02
2020-09-17,04:20:11.388,260.18068736,6244.336497,261.18068736,1600316411.388,0,963,1.5143872070E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713482825E+00,1.9735794309E+00,4.0226270474E+02,4.0281573449E+02,8.6184026382E-02
2020-09-17,04:20:11.410,260.18068762,6244.336503,261.18068762,1600316411.410,0,963,1.5143872070E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713482825E+00,1.9735780047E+00,4.0234654597E+02,4.0289933714E+02,8.6184026382E-02
2020-09-17,04:20:11.436,260.18068792,6244.336510,261.18068792,1600316411.436,0,963,1.5143872070E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698773188E+00,1.9721053772E+00,4.0234654597E+02,4.0289933714E+02,8.6184026382E-02
2020-09-17,04:20:11.457,260.18068816,6244.336516,261.18068816,1600316411.457,0,963,1.5143872070E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698773188E+00,1.9721062343E+00,4.0234654597E+02,4.0289954995E+02,8.6250342701E-02
2020-09-17,04:20:11.480,260.18068843,6244.336522,261.18068843,1600316411.480,0,963,1.5143872070E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698773188E+00,1.9721070914E+00,4.0243478231E+02,4.0298812042E+02,8.6250342701E-02
2020-09-17,04:20:11.506,260.18068874,6244.336530,261.18068874,1600316411.507,0,963,1.5143872070E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712689472E+00,1.9735002950E+00,4.0243478231E+02,4.0298812042E+02,8.6250342701E-02
2020-09-17,04:20:11.528,260.18068898,6244.336536,261.18068898,1600316411.528,0,963,1.5144360606E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712689472E+00,1.9735013264E+00,4.0243478231E+02,4.0298837636E+02,8.6330084156E-02
2020-09-17,04:20:11.549,260.18068922,6244.336541,261.18068922,1600316411.549,0,963,1.5146803284E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712689472E+00,1.9735023577E+00,4.0247442309E+02,4.0302832764E+02,8.6330084156E-02
2020-09-17,04:20:11.579,260.18068958,6244.336550,261.18068958,1600316411.580,0,963,1.5146803284E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710864289E+00,1.9733196327E+00,4.0247442309E+02,4.0302832764E+02,8.6330084156E-02
2020-09-17,04:20:11.607,260.18068990,6244.336558,261.18068990,1600316411.607,0,963,1.5146803284E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710864289E+00,1.9733160974E+00,4.0247442309E+02,4.0302745014E+02,8.6056719716E-02
2020-09-17,04:20:11.628,260.18069014,6244.336563,261.18069014,1600316411.628,0,963,1.5146803284E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710864289E+00,1.9733125622E+00,4.0240041767E+02,4.0295246571E+02,8.6056719716E-02
2020-09-17,04:20:11.655,260.18069046,6244.336571,261.18069046,1600316411.656,0,963,1.5146803284E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715561345E+00,1.9737827983E+00,4.0240041767E+02,4.0295246571E+02,8.6056719716E-02
2020-09-17,04:20:11.677,260.18069072,6244.336577,261.18069072,1600316411.678,0,963,1.5146803284E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715561345E+00,1.9737850815E+00,4.0240041767E+02,4.0295303220E+02,8.6233229204E-02
2020-09-17,04:20:11.698,260.18069096,6244.336583,261.18069096,1600316411.699,0,963,1.5146803284E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715561345E+00,1.9737873647E+00,4.0238277839E+02,4.0293593515E+02,8.6233229204E-02
2020-09-17,04:20:11.724,260.18069126,6244.336590,261.18069126,1600316411.725,0,963,1.5146803284E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708695326E+00,1.9730999857E+00,4.0238277839E+02,4.0293593515E+02,8.6233229204E-02
2020-09-17,04:20:11.746,260.18069150,6244.336596,261.18069150,1600316411.746,0,963,1.5146803284E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708695326E+00,1.9730995432E+00,4.0238277839E+02,4.0293582532E+02,8.6199006961E-02
2020-09-17,04:20:11.766,260.18069175,6244.336602,261.18069175,1600316411.767,0,963,1.5146803284E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708695326E+00,1.9730991007E+00,4.0239304573E+02,4.0294599695E+02,8.6199006961E-02
2020-09-17,04:20:11.796,260.18069208,6244.336610,261.18069208,1600316411.796,0,963,1.5146803284E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702250077E+00,1.9724538467E+00,4.0239304573E+02,4.0294599695E+02,8.6199006961E-02
2020-09-17,04:20:11.816,260.18069233,6244.336616,261.18069233,1600316411.817,0,963,1.5146803284E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702250077E+00,1.9724530061E+00,4.0239304573E+02,4.0294578824E+02,8.6133976914E-02
2020-09-17,04:20:11.838,260.18069257,6244.336622,261.18069257,1600316411.838,0,963,1.5146803284E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702250077E+00,1.9724521654E+00,4.0240627929E+02,4.0295883127E+02,8.6133976914E-02
2020-09-17,04:20:11.867,260.18069291,6244.336630,261.18069291,1600316411.867,0,963,1.5146803284E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709278866E+00,1.9731558389E+00,4.0240627929E+02,4.0295883127E+02,8.6133976914E-02
2020-09-17,04:20:11.888,260.18069315,6244.336636,261.18069315,1600316411.888,0,963,1.5146803284E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709278866E+00,1.9731577396E+00,4.0240627929E+02,4.0295930301E+02,8.6280961389E-02
2020-09-17,04:20:11.908,260.18069339,6244.336641,261.18069339,1600316411.909,0,963,1.5146803284E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709278866E+00,1.9731596403E+00,4.0252898529E+02,4.0308264952E+02,8.6280961389E-02
2020-09-17,04:20:11.937,260.18069373,6244.336649,261.18069373,1600316411.938,0,963,1.5146803284E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709010504E+00,1.9731327737E+00,4.0252898529E+02,4.0308264952E+02,8.6280961389E-02
2020-09-17,04:20:11.970,260.18069410,6244.336658,261.18069410,1600316411.970,0,963,1.5146803284E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709010504E+00,1.9731321940E+00,4.0252898529E+02,4.0308250560E+02,8.6236133590E-02
2020-09-17,04:20:12.002,260.18069447,6244.336667,261.18069447,1600316412.002,0,963,1.5146803284E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709010504E+00,1.9731316144E+00,4.0245787217E+02,4.0301115080E+02,8.6236133590E-02
2020-09-17,04:20:12.029,260.18069479,6244.336675,261.18069479,1600316412.030,0,963,1.5146803284E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705597770E+00,1.9727899547E+00,4.0245787217E+02,4.0301115080E+02,8.6236133590E-02
2020-09-17,04:20:12.052,260.18069506,6244.336681,261.18069506,1600316412.053,0,963,1.5146803284E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705597770E+00,1.9727871299E+00,4.0245787217E+02,4.0301044948E+02,8.6017643617E-02
2020-09-17,04:20:12.076,260.18069534,6244.336688,261.18069534,1600316412.077,0,963,1.5149012451E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705597770E+00,1.9727843050E+00,4.0244083268E+02,4.0299268532E+02,8.6017643617E-02
2020-09-17,04:20:12.108,260.18069569,6244.336697,261.18069569,1600316412.108,0,963,1.5150485229E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708294572E+00,1.9730542896E+00,4.0244083268E+02,4.0299268532E+02,8.6017643617E-02
2020-09-17,04:20:12.130,260.18069595,6244.336703,261.18069595,1600316412.130,0,963,1.5150485229E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708294572E+00,1.9730567548E+00,4.0244083268E+02,4.0299329722E+02,8.6208286363E-02
2020-09-17,04:20:12.154,260.18069623,6244.336709,261.18069623,1600316412.154,0,963,1.5150485229E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708294572E+00,1.9730592199E+00,4.0238129561E+02,4.0293429024E+02,8.6208286363E-02
2020-09-17,04:20:12.183,260.18069656,6244.336718,261.18069656,1600316412.183,0,963,1.5150485229E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709176862E+00,1.9731475488E+00,4.0238129561E+02,4.0293429024E+02,8.6208286363E-02
2020-09-17,04:20:12.204,260.18069682,6244.336724,261.18069682,1600316412.205,0,963,1.5150485229E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709176862E+00,1.9731469740E+00,4.0238129561E+02,4.0293414757E+02,8.6163831874E-02
2020-09-17,04:20:12.227,260.18069708,6244.336730,261.18069708,1600316412.228,0,963,1.5150485229E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709176862E+00,1.9731463991E+00,4.0249389288E+02,4.0304675684E+02,8.6163831874E-02
2020-09-17,04:20:12.256,260.18069741,6244.336738,261.18069741,1600316412.256,0,963,1.5150485229E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702791734E+00,1.9725071642E+00,4.0249389288E+02,4.0304675684E+02,8.6163831874E-02
2020-09-17,04:20:12.278,260.18069766,6244.336744,261.18069766,1600316412.278,0,963,1.5150485229E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702791734E+00,1.9725077988E+00,4.0249389288E+02,4.0304691443E+02,8.6212921375E-02
2020-09-17,04:20:12.303,260.18069796,6244.336751,261.18069796,1600316412.304,0,963,1.5150485229E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702791734E+00,1.9725084334E+00,4.0241657816E+02,4.0296965103E+02,8.6212921375E-02
2020-09-17,04:20:12.338,260.18069836,6244.336761,261.18069836,1600316412.338,0,963,1.5150485229E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707951479E+00,1.9730249917E+00,4.0241657816E+02,4.0296965103E+02,8.6212921375E-02
2020-09-17,04:20:12.358,260.18069860,6244.336766,261.18069860,1600316412.359,0,963,1.5150485229E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707951479E+00,1.9730228999E+00,4.0241657816E+02,4.0296913182E+02,8.6051147070E-02
2020-09-17,04:20:12.380,260.18069884,6244.336772,261.18069884,1600316412.380,0,963,1.5150485229E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707951479E+00,1.9730208081E+00,4.0235131789E+02,4.0290326281E+02,8.6051147070E-02
2020-09-17,04:20:12.408,260.18069918,6244.336780,261.18069918,1600316412.409,0,963,1.5150485229E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705242150E+00,1.9727495692E+00,4.0235131789E+02,4.0290326281E+02,8.6051147070E-02
2020-09-17,04:20:12.430,260.18069942,6244.336786,261.18069942,1600316412.430,0,963,1.5150485229E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705242150E+00,1.9727508887E+00,4.0235131789E+02,4.0290359031E+02,8.6153206046E-02
2020-09-17,04:20:12.451,260.18069968,6244.336792,261.18069968,1600316412.452,0,963,1.5150485229E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705242150E+00,1.9727522082E+00,4.0232997277E+02,4.0288254338E+02,8.6153206046E-02
2020-09-17,04:20:12.480,260.18070000,6244.336800,261.18070000,1600316412.480,0,963,1.5150485229E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704649840E+00,1.9726929103E+00,4.0232997277E+02,4.0288254338E+02,8.6153206046E-02
2020-09-17,04:20:12.503,260.18070027,6244.336806,261.18070027,1600316412.503,0,963,1.5150485229E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704649840E+00,1.9726934233E+00,4.0232997277E+02,4.0288267072E+02,8.6192889627E-02
2020-09-17,04:20:12.525,260.18070052,6244.336813,261.18070052,1600316412.525,0,963,1.5150485229E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704649840E+00,1.9726939363E+00,4.0242079558E+02,4.0297374566E+02,8.6192889627E-02
2020-09-17,04:20:12.553,260.18070086,6244.336821,261.18070086,1600316412.554,0,963,1.5150485229E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710983130E+00,1.9733279817E+00,4.0242079558E+02,4.0297374566E+02,8.6192889627E-02
2020-09-17,04:20:12.575,260.18070110,6244.336826,261.18070110,1600316412.575,0,963,1.5150485229E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710983130E+00,1.9733292725E+00,4.0242079558E+02,4.0297406601E+02,8.6292702394E-02
2020-09-17,04:20:12.596,260.18070135,6244.336832,261.18070135,1600316412.597,0,963,1.5150485229E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710983130E+00,1.9733305633E+00,4.0240932688E+02,4.0296290188E+02,8.6292702394E-02
2020-09-17,04:20:12.622,260.18070166,6244.336840,261.18070166,1600316412.623,0,963,1.5150485229E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708094355E+00,1.9730413587E+00,4.0240932688E+02,4.0296290188E+02,8.6292702394E-02
2020-09-17,04:20:12.644,260.18070190,6244.336846,261.18070190,1600316412.644,0,963,1.5150485229E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708094355E+00,1.9730388447E+00,4.0240932688E+02,4.0296227789E+02,8.6098278632E-02
2020-09-17,04:20:12.664,260.18070214,6244.336851,261.18070214,1600316412.665,0,963,1.5150485229E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708094355E+00,1.9730363307E+00,4.0232952419E+02,4.0288174168E+02,8.6098278632E-02
2020-09-17,04:20:12.696,260.18070250,6244.336860,261.18070250,1600316412.696,0,963,1.5150485229E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704896135E+00,1.9727161473E+00,4.0232952419E+02,4.0288174168E+02,8.6098278632E-02
2020-09-17,04:20:12.723,260.18070281,6244.336868,261.18070281,1600316412.723,0,963,1.5150485229E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704896135E+00,1.9727191114E+00,4.0232952419E+02,4.0288247736E+02,8.6327548900E-02
2020-09-17,04:20:12.744,260.18070307,6244.336874,261.18070307,1600316412.745,0,963,1.5150485229E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704896135E+00,1.9727220755E+00,4.0234392545E+02,4.0289763413E+02,8.6327548900E-02
2020-09-17,04:20:12.773,260.18070339,6244.336881,261.18070339,1600316412.773,0,963,1.5150485229E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710440749E+00,1.9732771651E+00,4.0234392545E+02,4.0289763413E+02,8.6327548900E-02
2020-09-17,04:20:12.793,260.18070363,6244.336887,261.18070363,1600316412.794,0,963,1.5150485229E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710440749E+00,1.9732753344E+00,4.0234392545E+02,4.0289717987E+02,8.6185988976E-02
2020-09-17,04:20:12.815,260.18070388,6244.336893,261.18070388,1600316412.815,0,963,1.5150485229E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710440749E+00,1.9732735038E+00,4.0245712585E+02,4.0301008155E+02,8.6185988976E-02
2020-09-17,04:20:12.841,260.18070418,6244.336900,261.18070418,1600316412.841,0,963,1.5150485229E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704220462E+00,1.9726507715E+00,4.0245712585E+02,4.0301008155E+02,8.6185988976E-02
2020-09-17,04:20:12.861,260.18070442,6244.336906,261.18070442,1600316412.862,0,963,1.5150485229E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704220462E+00,1.9726514476E+00,4.0245712585E+02,4.0301024942E+02,8.6238287805E-02
2020-09-17,04:20:12.884,260.18070468,6244.336912,261.18070468,1600316412.884,0,963,1.5150485229E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704220462E+00,1.9726521237E+00,4.0241264691E+02,4.0296587720E+02,8.6238287805E-02
2020-09-17,04:20:12.911,260.18070500,6244.336920,261.18070500,1600316412.912,0,963,1.5150485229E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707556664E+00,1.9729861215E+00,4.0241264691E+02,4.0296587720E+02,8.6238287805E-02
2020-09-17,04:20:12.933,260.18070524,6244.336926,261.18070524,1600316412.933,0,963,1.5150485229E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707556664E+00,1.9729832819E+00,4.0241264691E+02,4.0296517236E+02,8.6018677883E-02
2020-09-17,04:20:12.953,260.18070549,6244.336932,261.18070549,1600316412.954,0,963,1.5150485229E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707556664E+00,1.9729804423E+00,4.0243041604E+02,4.0298226104E+02,8.6018677883E-02
2020-09-17,04:20:12.983,260.18070582,6244.336940,261.18070582,1600316412.983,0,963,1.5150485229E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709193196E+00,1.9731442803E+00,4.0243041604E+02,4.0298226104E+02,8.6018677883E-02
2020-09-17,04:20:13.005,260.18070608,6244.336946,261.18070608,1600316413.005,0,963,1.5150485229E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709193196E+00,1.9731470080E+00,4.0243041604E+02,4.0298293808E+02,8.6229620508E-02
2020-09-17,04:20:13.025,260.18070631,6244.336951,261.18070631,1600316413.025,0,963,1.5150485229E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709193196E+00,1.9731497358E+00,4.0231923258E+02,4.0287227882E+02,8.6229620508E-02
2020-09-17,04:20:13.053,260.18070664,6244.336959,261.18070664,1600316413.054,0,963,1.5150485229E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699798686E+00,1.9722092216E+00,4.0231923258E+02,4.0287227882E+02,8.6229620508E-02
2020-09-17,04:20:13.085,260.18070701,6244.336968,261.18070701,1600316413.086,0,963,1.5150485229E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699798686E+00,1.9722065288E+00,4.0231923258E+02,4.0287161031E+02,8.6021280356E-02
2020-09-17,04:20:13.117,260.18070737,6244.336977,261.18070737,1600316413.117,0,963,1.5150485229E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699798686E+00,1.9722038360E+00,4.0237683971E+02,4.0292862795E+02,8.6021280356E-02
2020-09-17,04:20:13.144,260.18070769,6244.336984,261.18070769,1600316413.144,0,963,1.5150485229E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701253505E+00,1.9723494822E+00,4.0237683971E+02,4.0292862795E+02,8.6021280356E-02
2020-09-17,04:20:13.164,260.18070793,6244.336990,261.18070793,1600316413.165,0,963,1.5150485229E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701253505E+00,1.9723518021E+00,4.0237683971E+02,4.0292920392E+02,8.6200758320E-02
2020-09-17,04:20:13.186,260.18070817,6244.336996,261.18070817,1600316413.186,0,963,1.5150485229E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701253505E+00,1.9723541221E+00,4.0233886687E+02,4.0289175487E+02,8.6200758320E-02
2020-09-17,04:20:13.217,260.18070853,6244.337005,261.18070853,1600316413.217,0,963,1.5150485229E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707534055E+00,1.9729828875E+00,4.0233886687E+02,4.0289175487E+02,8.6200758320E-02
2020-09-17,04:20:13.237,260.18070877,6244.337011,261.18070877,1600316413.238,0,963,1.5146076457E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707534055E+00,1.9729829908E+00,4.0233886687E+02,4.0289178051E+02,8.6208748092E-02
2020-09-17,04:20:13.259,260.18070903,6244.337017,261.18070903,1600316413.260,0,963,1.5143872070E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707534055E+00,1.9729830941E+00,4.0241177554E+02,4.0296481502E+02,8.6208748092E-02
2020-09-17,04:20:13.288,260.18070935,6244.337024,261.18070935,1600316413.288,0,963,1.5143872070E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716004048E+00,1.9738310517E+00,4.0241177554E+02,4.0296481502E+02,8.6208748092E-02
2020-09-17,04:20:13.312,260.18070963,6244.337031,261.18070963,1600316413.312,0,963,1.5143872070E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716004048E+00,1.9738290129E+00,4.0241177554E+02,4.0296430916E+02,8.6051135448E-02
2020-09-17,04:20:13.332,260.18070987,6244.337037,261.18070987,1600316413.333,0,963,1.5143872070E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716004048E+00,1.9738269741E+00,4.0234215522E+02,4.0289408749E+02,8.6051135448E-02
2020-09-17,04:20:13.365,260.18071025,6244.337046,261.18071025,1600316413.366,0,963,1.5143872070E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707014431E+00,1.9729269971E+00,4.0234215522E+02,4.0289408749E+02,8.6051135448E-02
2020-09-17,04:20:13.388,260.18071051,6244.337052,261.18071051,1600316413.388,0,963,1.5143872070E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707014431E+00,1.9729296796E+00,4.0234215522E+02,4.0289475322E+02,8.6258599722E-02
2020-09-17,04:20:13.414,260.18071082,6244.337060,261.18071082,1600316413.415,0,963,1.5143872070E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707014431E+00,1.9729323621E+00,4.0238168969E+02,4.0293500779E+02,8.6258599722E-02
2020-09-17,04:20:13.446,260.18071118,6244.337068,261.18071118,1600316413.446,0,963,1.5143872070E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709162052E+00,1.9731473673E+00,4.0238168969E+02,4.0293500779E+02,8.6258599722E-02
2020-09-17,04:20:13.467,260.18071142,6244.337074,261.18071142,1600316413.467,0,963,1.5143872070E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709162052E+00,1.9731487886E+00,4.0238168969E+02,4.0293536051E+02,8.6368507738E-02
2020-09-17,04:20:13.487,260.18071167,6244.337080,261.18071167,1600316413.488,0,963,1.5143872070E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709162052E+00,1.9731502098E+00,4.0232934981E+02,4.0288330129E+02,8.6368507738E-02
2020-09-17,04:20:13.516,260.18071200,6244.337088,261.18071200,1600316413.517,0,963,1.5143872070E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695341136E+00,1.9717665516E+00,4.0232934981E+02,4.0288330129E+02,8.6368507738E-02
2020-09-17,04:20:13.538,260.18071225,6244.337094,261.18071225,1600316413.538,0,963,1.5143872070E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695341136E+00,1.9717631968E+00,4.0232934981E+02,4.0288246821E+02,8.6108888373E-02
2020-09-17,04:20:13.559,260.18071250,6244.337100,261.18071250,1600316413.560,0,963,1.5143872070E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695341136E+00,1.9717598419E+00,4.0235614122E+02,4.0290846334E+02,8.6108888373E-02
2020-09-17,04:20:13.588,260.18071282,6244.337108,261.18071282,1600316413.588,0,963,1.5143872070E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708126180E+00,1.9730397912E+00,4.0235614122E+02,4.0290846334E+02,8.6108888373E-02
2020-09-17,04:20:13.609,260.18071308,6244.337114,261.18071308,1600316413.610,0,963,1.5143872070E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708126180E+00,1.9730414753E+00,4.0235614122E+02,4.0290888128E+02,8.6239128578E-02
2020-09-17,04:20:13.631,260.18071332,6244.337120,261.18071332,1600316413.631,0,963,1.5143872070E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708126180E+00,1.9730431593E+00,4.0236614604E+02,4.0291931780E+02,8.6239128578E-02
2020-09-17,04:20:13.658,260.18071365,6244.337127,261.18071365,1600316413.659,0,963,1.5143872070E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705436603E+00,1.9727738972E+00,4.0236614604E+02,4.0291931780E+02,8.6239128578E-02
2020-09-17,04:20:13.680,260.18071390,6244.337134,261.18071390,1600316413.681,0,963,1.5143872070E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705436603E+00,1.9727743301E+00,4.0236614604E+02,4.0291942524E+02,8.6272607681E-02
2020-09-17,04:20:13.701,260.18071414,6244.337139,261.18071414,1600316413.702,0,963,1.5143872070E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705436603E+00,1.9727747629E+00,4.0235835753E+02,4.0291173345E+02,8.6272607681E-02
2020-09-17,04:20:13.727,260.18071444,6244.337147,261.18071444,1600316413.728,0,963,1.5143872070E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705688889E+00,1.9728000201E+00,4.0235835753E+02,4.0291173345E+02,8.6272607681E-02
2020-09-17,04:20:13.749,260.18071469,6244.337153,261.18071469,1600316413.749,0,963,1.5143872070E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705688889E+00,1.9728007403E+00,4.0235835753E+02,4.0291191223E+02,8.6328318028E-02
2020-09-17,04:20:13.769,260.18071493,6244.337158,261.18071493,1600316413.770,0,963,1.5148232269E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705688889E+00,1.9728014606E+00,4.0237299273E+02,4.0292674634E+02,8.6328318028E-02
2020-09-17,04:20:13.803,260.18071532,6244.337168,261.18071532,1600316413.804,0,963,1.5152592468E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710736799E+00,1.9733068236E+00,4.0237299273E+02,4.0292674634E+02,8.6328318028E-02
2020-09-17,04:20:13.829,260.18071562,6244.337175,261.18071562,1600316413.830,0,963,1.5152592468E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710736799E+00,1.9733038452E+00,4.0237299273E+02,4.0292600727E+02,8.6098016973E-02
2020-09-17,04:20:13.851,260.18071588,6244.337181,261.18071588,1600316413.852,0,963,1.5152592468E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710736799E+00,1.9733008669E+00,4.0237600562E+02,4.0292828523E+02,8.6098016973E-02
2020-09-17,04:20:13.878,260.18071618,6244.337188,261.18071618,1600316413.878,0,963,1.5152592468E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699376339E+00,1.9721635373E+00,4.0237600562E+02,4.0292828523E+02,8.6098016973E-02
2020-09-17,04:20:13.898,260.18071642,6244.337194,261.18071642,1600316413.899,0,963,1.5152592468E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699376339E+00,1.9721637948E+00,4.0237600562E+02,4.0292834917E+02,8.6117940210E-02
2020-09-17,04:20:13.920,260.18071667,6244.337200,261.18071667,1600316413.920,0,963,1.5152592468E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699376339E+00,1.9721640523E+00,4.0242547284E+02,4.0297794824E+02,8.6117940210E-02
2020-09-17,04:20:13.948,260.18071700,6244.337208,261.18071700,1600316413.949,0,963,1.5152592468E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705011892E+00,1.9727282445E+00,4.0242547284E+02,4.0297794824E+02,8.6117940210E-02
2020-09-17,04:20:13.970,260.18071725,6244.337214,261.18071725,1600316413.970,0,963,1.5152592468E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705011892E+00,1.9727303407E+00,4.0242547284E+02,4.0297846863E+02,8.6280078197E-02
2020-09-17,04:20:13.992,260.18071750,6244.337220,261.18071750,1600316413.992,0,963,1.5152592468E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705011892E+00,1.9727324369E+00,4.0237760732E+02,4.0293105767E+02,8.6280078197E-02
2020-09-17,04:20:14.023,260.18071786,6244.337229,261.18071786,1600316414.023,0,963,1.5152592468E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714380569E+00,1.9736703655E+00,4.0237760732E+02,4.0293105767E+02,8.6280078197E-02
2020-09-17,04:20:14.043,260.18071810,6244.337234,261.18071810,1600316414.044,0,963,1.5152592468E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714380569E+00,1.9736685517E+00,4.0237760732E+02,4.0293060766E+02,8.6139851740E-02
2020-09-17,04:20:14.065,260.18071834,6244.337240,261.18071834,1600316414.065,0,963,1.5152592468E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714380569E+00,1.9736667379E+00,4.0230466423E+02,4.0285711438E+02,8.6139851740E-02
2020-09-17,04:20:14.094,260.18071868,6244.337248,261.18071868,1600316414.094,0,963,1.5152592468E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703333719E+00,1.9725608040E+00,4.0230466423E+02,4.0285711438E+02,8.6139851740E-02
2020-09-17,04:20:14.115,260.18071892,6244.337254,261.18071892,1600316414.115,0,963,1.5152592468E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703333719E+00,1.9725630011E+00,4.0230466423E+02,4.0285765971E+02,8.6309808271E-02
2020-09-17,04:20:14.137,260.18071918,6244.337260,261.18071918,1600316414.137,0,963,1.5152592468E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703333719E+00,1.9725651982E+00,4.0242593796E+02,4.0297964563E+02,8.6309808271E-02
2020-09-17,04:20:14.167,260.18071953,6244.337269,261.18071953,1600316414.167,0,963,1.5152592468E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705786051E+00,1.9728107092E+00,4.0242593796E+02,4.0297964563E+02,8.6309808271E-02
2020-09-17,04:20:14.200,260.18071991,6244.337278,261.18071991,1600316414.200,0,963,1.5152592468E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705786051E+00,1.9728097183E+00,4.0242593796E+02,4.0297939964E+02,8.6233165916E-02
2020-09-17,04:20:14.233,260.18072030,6244.337287,261.18072030,1600316414.234,0,963,1.5152592468E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705786051E+00,1.9728087274E+00,4.0241618994E+02,4.0296939222E+02,8.6233165916E-02
2020-09-17,04:20:14.262,260.18072063,6244.337295,261.18072063,1600316414.262,0,963,1.5152592468E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713875452E+00,1.9736185829E+00,4.0241618994E+02,4.0296939222E+02,8.6233165916E-02
2020-09-17,04:20:14.282,260.18072087,6244.337301,261.18072087,1600316414.283,0,963,1.5152592468E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713875452E+00,1.9736173726E+00,4.0241618994E+02,4.0296909188E+02,8.6139587923E-02
2020-09-17,04:20:14.303,260.18072111,6244.337307,261.18072111,1600316414.304,0,963,1.5152592468E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713875452E+00,1.9736161622E+00,4.0232128317E+02,4.0287375445E+02,8.6139587923E-02
2020-09-17,04:20:14.331,260.18072142,6244.337314,261.18072142,1600316414.331,0,963,1.5152592468E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706944934E+00,1.9729223269E+00,4.0232128317E+02,4.0287375445E+02,8.6139587923E-02
2020-09-17,04:20:14.351,260.18072167,6244.337320,261.18072167,1600316414.352,0,963,1.5152592468E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706944934E+00,1.9729211377E+00,4.0232128317E+02,4.0287345931E+02,8.6047609598E-02
2020-09-17,04:20:14.372,260.18072191,6244.337326,261.18072191,1600316414.373,0,963,1.5152592468E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706944934E+00,1.9729199484E+00,4.0246164384E+02,4.0301371739E+02,8.6047609598E-02
2020-09-17,04:20:14.401,260.18072225,6244.337334,261.18072225,1600316414.402,0,963,1.5152592468E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698301215E+00,1.9720546004E+00,4.0246164384E+02,4.0301371739E+02,8.6047609598E-02
2020-09-17,04:20:14.423,260.18072249,6244.337340,261.18072249,1600316414.423,0,963,1.5152592468E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698301215E+00,1.9720564428E+00,4.0246164384E+02,4.0301417498E+02,8.6190168714E-02
2020-09-17,04:20:14.444,260.18072273,6244.337346,261.18072273,1600316414.444,0,963,1.5152592468E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698301215E+00,1.9720582853E+00,4.0245745433E+02,4.0301043731E+02,8.6190168714E-02
2020-09-17,04:20:14.473,260.18072307,6244.337354,261.18072307,1600316414.473,0,963,1.5152592468E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704989986E+00,1.9727279190E+00,4.0245745433E+02,4.0301043731E+02,8.6190168714E-02
2020-09-17,04:20:14.493,260.18072331,6244.337359,261.18072331,1600316414.494,0,963,1.5152592468E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704989986E+00,1.9727254400E+00,4.0245745433E+02,4.0300982184E+02,8.5998423080E-02
2020-09-17,04:20:14.552,260.18072398,6244.337376,261.18072398,1600316414.552,0,963,1.5152592468E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711369136E+00,1.9733615960E+00,4.0245745433E+02,4.0300920637E+02,8.5998423080E-02
2020-09-17,04:20:14.572,260.18072422,6244.337381,261.18072422,1600316414.573,0,963,1.5152592468E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711369136E+00,1.9733651279E+00,4.0245745433E+02,4.0301008296E+02,8.6271518615E-02
2020-09-17,04:20:14.595,260.18072448,6244.337388,261.18072448,1600316414.595,0,963,1.5152592468E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711369136E+00,1.9733686597E+00,4.0243911094E+02,4.0299259093E+02,8.6271518615E-02
2020-09-17,04:20:14.622,260.18072480,6244.337395,261.18072480,1600316414.623,0,963,1.5152592468E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703886321E+00,1.9726195310E+00,4.0243911094E+02,4.0299259093E+02,8.6271518615E-02
2020-09-17,04:20:14.644,260.18072505,6244.337401,261.18072505,1600316414.644,0,963,1.5152592468E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703886321E+00,1.9726187191E+00,4.0243911094E+02,4.0299238937E+02,8.6208719626E-02
2020-09-17,04:20:14.664,260.18072529,6244.337407,261.18072529,1600316414.665,0,963,1.5152592468E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703886321E+00,1.9726179073E+00,4.0235597422E+02,4.0290893683E+02,8.6208719626E-02
2020-09-17,04:20:14.690,260.18072559,6244.337414,261.18072559,1600316414.691,0,963,1.5152592468E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711450210E+00,1.9733751520E+00,4.0235597422E+02,4.0290893683E+02,8.6208719626E-02
2020-09-17,04:20:14.713,260.18072584,6244.337420,261.18072584,1600316414.713,0,963,1.5152592468E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711450210E+00,1.9733747784E+00,4.0235597422E+02,4.0290884412E+02,8.6179831722E-02
2020-09-17,04:20:14.733,260.18072608,6244.337426,261.18072608,1600316414.733,0,963,1.5152592468E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711450210E+00,1.9733744048E+00,4.0241439657E+02,4.0296725404E+02,8.6179831722E-02
2020-09-17,04:20:14.759,260.18072639,6244.337433,261.18072639,1600316414.760,0,963,1.5152592468E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701487324E+00,1.9723769894E+00,4.0241439657E+02,4.0296725404E+02,8.6179831722E-02
2020-09-17,04:20:14.782,260.18072666,6244.337440,261.18072666,1600316414.783,0,963,1.5152592468E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701487324E+00,1.9723768318E+00,4.0241439657E+02,4.0296721492E+02,8.6167641545E-02
2020-09-17,04:20:14.805,260.18072691,6244.337446,261.18072691,1600316414.805,0,963,1.5152592468E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701487324E+00,1.9723766742E+00,4.0241664881E+02,4.0296943112E+02,8.6167641545E-02
2020-09-17,04:20:14.831,260.18072721,6244.337453,261.18072721,1600316414.831,0,963,1.5152592468E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709665236E+00,1.9731953902E+00,4.0241664881E+02,4.0296943112E+02,8.6167641545E-02
2020-09-17,04:20:14.851,260.18072745,6244.337459,261.18072745,1600316414.852,0,963,1.5152592468E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709665236E+00,1.9731980373E+00,4.0241664881E+02,4.0297008812E+02,8.6372345727E-02
2020-09-17,04:20:14.872,260.18072770,6244.337465,261.18072770,1600316414.873,0,963,1.5148638611E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709665236E+00,1.9732006845E+00,4.0243231037E+02,4.0298642825E+02,8.6372345727E-02
2020-09-17,04:20:14.904,260.18072806,6244.337473,261.18072806,1600316414.904,0,963,1.5147650146E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709528677E+00,1.9731870131E+00,4.0243231037E+02,4.0298642825E+02,8.6372345727E-02
2020-09-17,04:20:14.933,260.18072839,6244.337481,261.18072839,1600316414.933,0,963,1.5147650146E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709528677E+00,1.9731847679E+00,4.0243231037E+02,4.0298587099E+02,8.6198724354E-02
2020-09-17,04:20:14.953,260.18072863,6244.337487,261.18072863,1600316414.954,0,963,1.5147650146E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709528677E+00,1.9731825227E+00,4.0247243829E+02,4.0302549679E+02,8.6198724354E-02
2020-09-17,04:20:14.980,260.18072895,6244.337495,261.18072895,1600316414.981,0,963,1.5147650146E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704657270E+00,1.9726948309E+00,4.0247243829E+02,4.0302549679E+02,8.6198724354E-02
2020-09-17,04:20:15.002,260.18072919,6244.337501,261.18072919,1600316415.002,0,963,1.5147650146E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704657270E+00,1.9726940145E+00,4.0247243829E+02,4.0302529406E+02,8.6135568774E-02
2020-09-17,04:20:15.023,260.18072944,6244.337507,261.18072944,1600316415.024,0,963,1.5147650146E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704657270E+00,1.9726931980E+00,4.0247463472E+02,4.0302729079E+02,8.6135568774E-02
2020-09-17,04:20:15.049,260.18072973,6244.337514,261.18072973,1600316415.049,0,963,1.5147650146E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704223651E+00,1.9726497871E+00,4.0247463472E+02,4.0302729079E+02,8.6135568774E-02
2020-09-17,04:20:15.069,260.18072998,6244.337519,261.18072998,1600316415.070,0,963,1.5147650146E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704223651E+00,1.9726518703E+00,4.0247463472E+02,4.0302780802E+02,8.6296702193E-02
2020-09-17,04:20:15.091,260.18073022,6244.337525,261.18073022,1600316415.091,0,963,1.5147650146E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704223651E+00,1.9726539534E+00,4.0237776985E+02,4.0293132712E+02,8.6296702193E-02
2020-09-17,04:20:15.119,260.18073056,6244.337533,261.18073056,1600316415.120,0,963,1.5147650146E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709248401E+00,1.9731569974E+00,4.0237776985E+02,4.0293132712E+02,8.6296702193E-02
2020-09-17,04:20:15.141,260.18073080,6244.337539,261.18073080,1600316415.141,0,963,1.5147650146E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709248401E+00,1.9731514320E+00,4.0237776985E+02,4.0292994592E+02,8.5866318773E-02
2020-09-17,04:20:15.161,260.18073104,6244.337545,261.18073104,1600316415.162,0,963,1.5147650146E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709248401E+00,1.9731458666E+00,4.0229304384E+02,4.0284372277E+02,8.5866318773E-02
2020-09-17,04:20:15.190,260.18073138,6244.337553,261.18073138,1600316415.191,0,963,1.5147650146E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713042129E+00,1.9735256669E+00,4.0229304384E+02,4.0284372277E+02,8.5866318773E-02
2020-09-17,04:20:15.213,260.18073163,6244.337559,261.18073163,1600316415.213,0,963,1.5147650146E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713042129E+00,1.9735319669E+00,4.0229304384E+02,4.0284528561E+02,8.6353416440E-02
2020-09-17,04:20:15.234,260.18073189,6244.337565,261.18073189,1600316415.235,0,963,1.5147650146E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713042129E+00,1.9735382670E+00,4.0248376771E+02,4.0303783491E+02,8.6353416440E-02
2020-09-17,04:20:15.262,260.18073220,6244.337573,261.18073220,1600316415.262,0,963,1.5147650146E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709783354E+00,1.9732120201E+00,4.0248376771E+02,4.0303783491E+02,8.6353416440E-02
2020-09-17,04:20:15.296,260.18073260,6244.337582,261.18073260,1600316415.297,0,963,1.5147650146E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709783354E+00,1.9732106250E+00,4.0248376771E+02,4.0303748862E+02,8.6245538855E-02
2020-09-17,04:20:15.328,260.18073296,6244.337591,261.18073296,1600316415.328,0,963,1.5147650146E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709783354E+00,1.9732092300E+00,4.0239525284E+02,4.0294850576E+02,8.6245538855E-02
2020-09-17,04:20:15.357,260.18073330,6244.337599,261.18073330,1600316415.357,0,963,1.5147650146E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704485270E+00,1.9726788220E+00,4.0239525284E+02,4.0294850576E+02,8.6245538855E-02
2020-09-17,04:20:15.378,260.18073354,6244.337605,261.18073354,1600316415.378,0,963,1.5147650146E+02,6.0000083923E+01,2.4187500000E+01,6.0220817566E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704485270E+00,1.9726780701E+00,4.0239525284E+02,4.0294831909E+02,8.6187376281E-02
2020-09-17,04:20:15.398,260.18073378,6244.337611,261.18073378,1600316415.399,0,963,1.5147736053E+02,6.0000019836E+01,2.4187500000E+01,6.0220802307E+01,5.9999708557E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704485270E+00,1.9726773181E+00,4.0233008770E+02,4.0288287775E+02,8.6187376281E-02
2020-09-17,04:20:15.427,260.18073412,6244.337619,261.18073412,1600316415.428,0,963,1.5148509216E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707874190E+00,1.9730165934E+00,4.0233008770E+02,4.0288287775E+02,8.6187376281E-02
2020-09-17,04:20:15.448,260.18073436,6244.337625,261.18073436,1600316415.449,0,963,1.5148509216E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707874190E+00,1.9730152373E+00,4.0233008770E+02,4.0288254124E+02,8.6082503339E-02
2020-09-17,04:20:15.470,260.18073461,6244.337631,261.18073461,1600316415.470,0,963,1.5148509216E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707874190E+00,1.9730138813E+00,4.0239033476E+02,4.0294253446E+02,8.6082503339E-02
2020-09-17,04:20:15.499,260.18073494,6244.337639,261.18073494,1600316415.499,0,963,1.5148509216E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703388163E+00,1.9725647718E+00,4.0239033476E+02,4.0294253446E+02,8.6082503339E-02
2020-09-17,04:20:15.519,260.18073519,6244.337644,261.18073519,1600316415.520,0,963,1.5148509216E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703388163E+00,1.9725675618E+00,4.0239033476E+02,4.0294322709E+02,8.6298322416E-02
2020-09-17,04:20:15.543,260.18073546,6244.337651,261.18073546,1600316415.544,0,963,1.5148509216E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703388163E+00,1.9725703518E+00,4.0242108287E+02,4.0297471013E+02,8.6298322416E-02
2020-09-17,04:20:15.569,260.18073576,6244.337658,261.18073576,1600316415.570,0,963,1.5148509216E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704300274E+00,1.9726616663E+00,4.0242108287E+02,4.0297471013E+02,8.6298322416E-02
2020-09-17,04:20:15.591,260.18073601,6244.337664,261.18073601,1600316415.591,0,963,1.5148509216E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704300274E+00,1.9726593177E+00,4.0242108287E+02,4.0297412707E+02,8.6116658784E-02
2020-09-17,04:20:15.618,260.18073633,6244.337672,261.18073633,1600316415.619,0,963,1.5148509216E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704300274E+00,1.9726569691E+00,4.0228726858E+02,4.0283954602E+02,8.6116658784E-02
2020-09-17,04:20:15.651,260.18073671,6244.337681,261.18073671,1600316415.652,0,963,1.5148509216E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707746944E+00,1.9730020256E+00,4.0228726858E+02,4.0283954602E+02,8.6116658784E-02
2020-09-17,04:20:15.674,260.18073697,6244.337687,261.18073697,1600316415.674,0,963,1.5148509216E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707746944E+00,1.9730036712E+00,4.0228726858E+02,4.0283995436E+02,8.6243927774E-02
2020-09-17,04:20:15.697,260.18073723,6244.337694,261.18073723,1600316415.697,0,963,1.5148509216E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707746944E+00,1.9730053169E+00,4.0241178450E+02,4.0296504981E+02,8.6243927774E-02
2020-09-17,04:20:15.724,260.18073756,6244.337701,261.18073756,1600316415.725,0,963,1.5148509216E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705171748E+00,1.9727475058E+00,4.0241178450E+02,4.0296504981E+02,8.6243927774E-02
2020-09-17,04:20:15.746,260.18073781,6244.337707,261.18073781,1600316415.747,0,963,1.5148509216E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705171748E+00,1.9727458225E+00,4.0241178450E+02,4.0296463194E+02,8.6113728765E-02
2020-09-17,04:20:15.766,260.18073804,6244.337713,261.18073804,1600316415.767,0,963,1.5148509216E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705171748E+00,1.9727441392E+00,4.0243747986E+02,4.0298994471E+02,8.6113728765E-02
2020-09-17,04:20:15.796,260.18073838,6244.337721,261.18073838,1600316415.796,0,963,1.5148509216E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708178121E+00,1.9730451163E+00,4.0243747986E+02,4.0298994471E+02,8.6113728765E-02
2020-09-17,04:20:15.818,260.18073863,6244.337727,261.18073863,1600316415.818,0,963,1.5148509216E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708178121E+00,1.9730471092E+00,4.0243747986E+02,4.0299043937E+02,8.6267847222E-02
2020-09-17,04:20:15.838,260.18073888,6244.337733,261.18073888,1600316415.839,0,963,1.5148509216E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708178121E+00,1.9730491020E+00,4.0248893022E+02,4.0304245516E+02,8.6267847222E-02
2020-09-17,04:20:15.867,260.18073920,6244.337741,261.18073920,1600316415.867,0,963,1.5148509216E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705516924E+00,1.9727826810E+00,4.0248893022E+02,4.0304245516E+02,8.6267847222E-02
2020-09-17,04:20:15.888,260.18073946,6244.337747,261.18073946,1600316415.889,0,963,1.5148509216E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705516924E+00,1.9727832044E+00,4.0248893022E+02,4.0304258512E+02,8.6308333056E-02
2020-09-17,04:20:15.910,260.18073970,6244.337753,261.18073970,1600316415.910,0,963,1.5148509216E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705516924E+00,1.9727837278E+00,4.0236191903E+02,4.0291552914E+02,8.6308333056E-02
2020-09-17,04:20:15.937,260.18074002,6244.337761,261.18074002,1600316415.938,0,963,1.5148649292E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703558273E+00,1.9725876409E+00,4.0236191903E+02,4.0291552914E+02,8.6308333056E-02
2020-09-17,04:20:15.960,260.18074028,6244.337767,261.18074028,1600316415.960,0,963,1.5149209595E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703558273E+00,1.9725858669E+00,4.0236191903E+02,4.0291508876E+02,8.6171104309E-02
2020-09-17,04:20:15.980,260.18074052,6244.337772,261.18074052,1600316415.981,0,963,1.5149209595E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703558273E+00,1.9725840928E+00,4.0234486145E+02,4.0289756737E+02,8.6171104309E-02
2020-09-17,04:20:16.015,260.18074091,6244.337782,261.18074091,1600316416.015,0,963,1.5149209595E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698727233E+00,1.9721004425E+00,4.0234486145E+02,4.0289756737E+02,8.6171104309E-02
2020-09-17,04:20:16.040,260.18074122,6244.337789,261.18074122,1600316416.041,0,963,1.5149209595E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698727233E+00,1.9721010786E+00,4.0234486145E+02,4.0289772531E+02,8.6220323192E-02
2020-09-17,04:20:16.062,260.18074146,6244.337795,261.18074146,1600316416.062,0,963,1.5149209595E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698727233E+00,1.9721017147E+00,4.0241259111E+02,4.0296570601E+02,8.6220323192E-02
2020-09-17,04:20:16.091,260.18074179,6244.337803,261.18074179,1600316416.091,0,963,1.5149209595E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700627474E+00,1.9722919539E+00,4.0241259111E+02,4.0296570601E+02,8.6220323192E-02
2020-09-17,04:20:16.111,260.18074204,6244.337809,261.18074204,1600316416.112,0,963,1.5149209595E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700627474E+00,1.9722942807E+00,4.0241259111E+02,4.0296628375E+02,8.6400336329E-02
2020-09-17,04:20:16.132,260.18074228,6244.337815,261.18074228,1600316416.133,0,963,1.5149209595E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700627474E+00,1.9722966075E+00,4.0245869662E+02,4.0301303052E+02,8.6400336329E-02
2020-09-17,04:20:16.161,260.18074262,6244.337823,261.18074262,1600316416.162,0,963,1.5149209595E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700607769E+00,1.9722946347E+00,4.0245869662E+02,4.0301303052E+02,8.6400336329E-02
2020-09-17,04:20:16.183,260.18074286,6244.337829,261.18074286,1600316416.183,0,963,1.5149209595E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700607769E+00,1.9722926436E+00,4.0245869662E+02,4.0301253606E+02,8.6246293209E-02
2020-09-17,04:20:16.204,260.18074311,6244.337835,261.18074311,1600316416.205,0,963,1.5149209595E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700607769E+00,1.9722906525E+00,4.0232358906E+02,4.0287674829E+02,8.6246293209E-02
2020-09-17,04:20:16.233,260.18074344,6244.337843,261.18074344,1600316416.233,0,963,1.5149209595E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713468540E+00,1.9735781853E+00,4.0232358906E+02,4.0287674829E+02,8.6246293209E-02
2020-09-17,04:20:16.253,260.18074368,6244.337848,261.18074368,1600316416.254,0,963,1.5149209595E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713468540E+00,1.9735789745E+00,4.0232358906E+02,4.0287694408E+02,8.6307308537E-02
2020-09-17,04:20:16.276,260.18074394,6244.337854,261.18074394,1600316416.276,0,963,1.5149209595E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713468540E+00,1.9735797637E+00,4.0234560783E+02,4.0289918892E+02,8.6307308537E-02
2020-09-17,04:20:16.302,260.18074424,6244.337862,261.18074424,1600316416.302,0,963,1.5149209595E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702476204E+00,1.9724792850E+00,4.0234560783E+02,4.0289918892E+02,8.6307308537E-02
2020-09-17,04:20:16.322,260.18074448,6244.337867,261.18074448,1600316416.323,0,963,1.5149209595E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702476204E+00,1.9724767869E+00,4.0234560783E+02,4.0289856881E+02,8.6114062455E-02
2020-09-17,04:20:16.345,260.18074473,6244.337874,261.18074473,1600316416.345,0,963,1.5149209595E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702476204E+00,1.9724742888E+00,4.0250284889E+02,4.0305540561E+02,8.6114062455E-02
2020-09-17,04:20:16.377,260.18074510,6244.337883,261.18074510,1600316416.377,0,963,1.5149209595E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698485133E+00,1.9720747307E+00,4.0250284889E+02,4.0305540561E+02,8.6114062455E-02
2020-09-17,04:20:16.410,260.18074549,6244.337892,261.18074549,1600316416.410,0,963,1.5149209595E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698485133E+00,1.9720744029E+00,4.0250284889E+02,4.0305532419E+02,8.6088699213E-02
2020-09-17,04:20:16.440,260.18074584,6244.337900,261.18074584,1600316416.441,0,963,1.5149209595E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698485133E+00,1.9720740751E+00,4.0237487889E+02,4.0292709715E+02,8.6088699213E-02
2020-09-17,04:20:16.467,260.18074616,6244.337908,261.18074616,1600316416.468,0,963,1.5149209595E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704074719E+00,1.9726336652E+00,4.0237487889E+02,4.0292709715E+02,8.6088699213E-02
2020-09-17,04:20:16.489,260.18074640,6244.337914,261.18074640,1600316416.489,0,963,1.5149209595E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704074719E+00,1.9726339421E+00,4.0237487889E+02,4.0292716589E+02,8.6110118652E-02
2020-09-17,04:20:16.509,260.18074664,6244.337919,261.18074664,1600316416.510,0,963,1.5144810944E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704074719E+00,1.9726342191E+00,4.0243871156E+02,4.0299115492E+02,8.6110118652E-02
2020-09-17,04:20:16.536,260.18074694,6244.337927,261.18074694,1600316416.536,0,963,1.5144322205E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709053898E+00,1.9731326996E+00,4.0243871156E+02,4.0299115492E+02,8.6110118652E-02
2020-09-17,04:20:16.556,260.18074719,6244.337932,261.18074719,1600316416.557,0,963,1.5144322205E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709053898E+00,1.9731364214E+00,4.0243871156E+02,4.0299207871E+02,8.6397932770E-02
2020-09-17,04:20:16.578,260.18074743,6244.337938,261.18074743,1600316416.578,0,963,1.5144322205E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709053898E+00,1.9731401432E+00,4.0248175558E+02,4.0303610581E+02,8.6397932770E-02
2020-09-17,04:20:16.605,260.18074774,6244.337946,261.18074774,1600316416.605,0,963,1.5144322205E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711124889E+00,1.9733474771E+00,4.0248175558E+02,4.0303610581E+02,8.6397932770E-02
2020-09-17,04:20:16.625,260.18074799,6244.337952,261.18074799,1600316416.626,0,963,1.5144322205E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711124889E+00,1.9733462955E+00,4.0248175558E+02,4.0303581252E+02,8.6306564928E-02
2020-09-17,04:20:16.645,260.18074822,6244.337957,261.18074822,1600316416.646,0,963,1.5144322205E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711124889E+00,1.9733451139E+00,4.0239505792E+02,4.0294870228E+02,8.6306564928E-02
2020-09-17,04:20:16.673,260.18074853,6244.337965,261.18074853,1600316416.673,0,963,1.5144322205E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705619001E+00,1.9727939014E+00,4.0239505792E+02,4.0294870228E+02,8.6306564928E-02
2020-09-17,04:20:16.694,260.18074877,6244.337971,261.18074877,1600316416.694,0,963,1.5144322205E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705619001E+00,1.9727940381E+00,4.0239505792E+02,4.0294873620E+02,8.6317134629E-02
2020-09-17,04:20:16.720,260.18074907,6244.337978,261.18074907,1600316416.720,0,963,1.5144322205E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705619001E+00,1.9727941747E+00,4.0240403382E+02,4.0295775838E+02,8.6317134629E-02
2020-09-17,04:20:16.753,260.18074947,6244.337987,261.18074947,1600316416.754,0,963,1.5144322205E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715065016E+00,1.9737398463E+00,4.0240403382E+02,4.0295775838E+02,8.6317134629E-02
2020-09-17,04:20:16.776,260.18074972,6244.337993,261.18074972,1600316416.776,0,963,1.5144322205E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715065016E+00,1.9737399137E+00,4.0240403382E+02,4.0295777511E+02,8.6322349483E-02
2020-09-17,04:20:16.796,260.18074997,6244.337999,261.18074997,1600316416.797,0,963,1.5144322205E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715065016E+00,1.9737399812E+00,4.0248408445E+02,4.0303795264E+02,8.6322349483E-02
2020-09-17,04:20:16.825,260.18075029,6244.338007,261.18075029,1600316416.825,0,963,1.5144322205E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702082442E+00,1.9724402530E+00,4.0248408445E+02,4.0303795264E+02,8.6322349483E-02
2020-09-17,04:20:16.846,260.18075054,6244.338013,261.18075054,1600316416.847,0,963,1.5144322205E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702082442E+00,1.9724396240E+00,4.0248408445E+02,4.0303779645E+02,8.6273695527E-02
2020-09-17,04:20:16.868,260.18075079,6244.338019,261.18075079,1600316416.868,0,963,1.5144322205E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702082442E+00,1.9724389951E+00,4.0247423623E+02,4.0302777851E+02,8.6273695527E-02
2020-09-17,04:20:16.894,260.18075109,6244.338026,261.18075109,1600316416.894,0,963,1.5144322205E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704580009E+00,1.9726890347E+00,4.0247423623E+02,4.0302777851E+02,8.6273695527E-02
2020-09-17,04:20:16.914,260.18075133,6244.338032,261.18075133,1600316416.915,0,963,1.5144322205E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704580009E+00,1.9726864554E+00,4.0247423623E+02,4.0302713810E+02,8.6074188882E-02
2020-09-17,04:20:16.936,260.18075157,6244.338038,261.18075157,1600316416.936,0,963,1.5144322205E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704580009E+00,1.9726838761E+00,4.0236171306E+02,4.0291382012E+02,8.6074188882E-02
2020-09-17,04:20:16.964,260.18075191,6244.338046,261.18075191,1600316416.965,0,963,1.5144322205E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708041054E+00,1.9730303716E+00,4.0236171306E+02,4.0291382012E+02,8.6074188882E-02
2020-09-17,04:20:16.986,260.18075215,6244.338052,261.18075215,1600316416.986,0,963,1.5144322205E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708041054E+00,1.9730308728E+00,4.0236171306E+02,4.0291394451E+02,8.6112951336E-02
2020-09-17,04:20:17.009,260.18075243,6244.338058,261.18075243,1600316417.010,0,963,1.5144322205E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708041054E+00,1.9730313740E+00,4.0244247544E+02,4.0299494215E+02,8.6112951336E-02
2020-09-17,04:20:17.040,260.18075279,6244.338067,261.18075279,1600316417.041,0,963,1.5147325745E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708896891E+00,1.9731170544E+00,4.0244247544E+02,4.0299494215E+02,8.6112951336E-02
2020-09-17,04:20:17.062,260.18075303,6244.338073,261.18075303,1600316417.062,0,963,1.5148612976E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708896891E+00,1.9731176389E+00,4.0244247544E+02,4.0299508723E+02,8.6158150670E-02
2020-09-17,04:20:17.084,260.18075329,6244.338079,261.18075329,1600316417.084,0,963,1.5148612976E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708896891E+00,1.9731182234E+00,4.0240667875E+02,4.0295938645E+02,8.6158150670E-02
2020-09-17,04:20:17.118,260.18075368,6244.338088,261.18075368,1600316417.118,0,963,1.5148612976E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706440976E+00,1.9728723542E+00,4.0240667875E+02,4.0295938645E+02,8.6158150670E-02
2020-09-17,04:20:17.147,260.18075402,6244.338096,261.18075402,1600316417.147,0,963,1.5148612976E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706440976E+00,1.9728728062E+00,4.0240667875E+02,4.0295949864E+02,8.6193108865E-02
2020-09-17,04:20:17.168,260.18075427,6244.338102,261.18075427,1600316417.169,0,963,1.5148612976E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706440976E+00,1.9728732582E+00,4.0249530880E+02,4.0304836267E+02,8.6193108865E-02
2020-09-17,04:20:17.197,260.18075459,6244.338110,261.18075459,1600316417.197,0,963,1.5148612976E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714357876E+00,1.9736658437E+00,4.0249530880E+02,4.0304836267E+02,8.6193108865E-02
2020-09-17,04:20:17.217,260.18075484,6244.338116,261.18075484,1600316417.218,0,963,1.5148612976E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714357876E+00,1.9736690950E+00,4.0249530880E+02,4.0304916958E+02,8.6444473374E-02
2020-09-17,04:20:17.239,260.18075508,6244.338122,261.18075508,1600316417.239,0,963,1.5148612976E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714357876E+00,1.9736723463E+00,4.0247674442E+02,4.0303138653E+02,8.6444473374E-02
2020-09-17,04:20:17.266,260.18075541,6244.338130,261.18075541,1600316417.267,0,963,1.5148612976E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711526213E+00,1.9733888588E+00,4.0247674442E+02,4.0303138653E+02,8.6444473374E-02
2020-09-17,04:20:17.289,260.18075566,6244.338136,261.18075566,1600316417.289,0,963,1.5148612976E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711526213E+00,1.9733859939E+00,4.0247674442E+02,4.0303067545E+02,8.6222951345E-02
2020-09-17,04:20:17.309,260.18075590,6244.338142,261.18075590,1600316417.310,0,963,1.5148612976E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711526213E+00,1.9733831290E+00,4.0241718562E+02,4.0297032371E+02,8.6222951345E-02
2020-09-17,04:20:17.338,260.18075624,6244.338150,261.18075624,1600316417.339,0,963,1.5148612976E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701671864E+00,1.9723965790E+00,4.0241718562E+02,4.0297032371E+02,8.6222951345E-02
2020-09-17,04:20:17.359,260.18075648,6244.338156,261.18075648,1600316417.360,0,963,1.5148612976E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701671864E+00,1.9723977108E+00,4.0241718562E+02,4.0297060473E+02,8.6310511775E-02
2020-09-17,04:20:17.381,260.18075672,6244.338161,261.18075672,1600316417.381,0,963,1.5148612976E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701671864E+00,1.9723988427E+00,4.0244659648E+02,4.0300033708E+02,8.6310511775E-02
2020-09-17,04:20:17.410,260.18075706,6244.338169,261.18075706,1600316417.410,0,963,1.5148612976E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710895961E+00,1.9733222972E+00,4.0244659648E+02,4.0300033708E+02,8.6310511775E-02
2020-09-17,04:20:17.430,260.18075730,6244.338175,261.18075730,1600316417.431,0,963,1.5148612976E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710895961E+00,1.9733194611E+00,4.0244659648E+02,4.0299963317E+02,8.6091206682E-02
2020-09-17,04:20:17.451,260.18075755,6244.338181,261.18075755,1600316417.452,0,963,1.5148612976E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710895961E+00,1.9733166250E+00,4.0251584215E+02,4.0306826997E+02,8.6091206682E-02
2020-09-17,04:20:17.477,260.18075785,6244.338188,261.18075785,1600316417.478,0,963,1.5148612976E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706839100E+00,1.9729104805E+00,4.0251584215E+02,4.0306826997E+02,8.6091206682E-02
2020-09-17,04:20:17.509,260.18075822,6244.338197,261.18075822,1600316417.510,0,963,1.5148612976E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706839100E+00,1.9729110452E+00,4.0251584215E+02,4.0306841018E+02,8.6134882512E-02
2020-09-17,04:20:17.540,260.18075858,6244.338206,261.18075858,1600316417.541,0,963,1.5148612976E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706839100E+00,1.9729116099E+00,4.0242336897E+02,4.0297595023E+02,8.6134882512E-02
2020-09-17,04:20:17.568,260.18075889,6244.338213,261.18075889,1600316417.568,0,963,1.5148572845E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705411735E+00,1.9727687120E+00,4.0242336897E+02,4.0297595023E+02,8.6134882512E-02
2020-09-17,04:20:17.588,260.18075913,6244.338219,261.18075913,1600316417.589,0,963,1.5148211670E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705411735E+00,1.9727661664E+00,4.0242336897E+02,4.0297531828E+02,8.5937984807E-02
2020-09-17,04:20:17.611,260.18075940,6244.338226,261.18075940,1600316417.612,0,963,1.5148211670E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705411735E+00,1.9727636207E+00,4.0236915389E+02,4.0292039697E+02,8.5937984807E-02
2020-09-17,04:20:17.645,260.18075979,6244.338235,261.18075979,1600316417.646,0,963,1.5148211670E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709484455E+00,1.9731713520E+00,4.0236915389E+02,4.0292039697E+02,8.5937984807E-02
2020-09-17,04:20:17.667,260.18076005,6244.338241,261.18076005,1600316417.668,0,963,1.5148211670E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709484455E+00,1.9731757070E+00,4.0236915389E+02,4.0292147771E+02,8.6274758818E-02
2020-09-17,04:20:17.688,260.18076029,6244.338247,261.18076029,1600316417.689,0,963,1.5148211670E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709484455E+00,1.9731800620E+00,4.0254625165E+02,4.0309989980E+02,8.6274758818E-02
2020-09-17,04:20:17.717,260.18076061,6244.338255,261.18076061,1600316417.717,0,963,1.5148211670E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710465596E+00,1.9732782873E+00,4.0254625165E+02,4.0309989980E+02,8.6274758818E-02
2020-09-17,04:20:17.739,260.18076087,6244.338261,261.18076087,1600316417.739,0,963,1.5148211670E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710465596E+00,1.9732763291E+00,4.0254625165E+02,4.0309941366E+02,8.6123337831E-02
2020-09-17,04:20:17.759,260.18076111,6244.338267,261.18076111,1600316417.760,0,963,1.5148211670E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710465596E+00,1.9732743709E+00,4.0240950194E+02,4.0296199005E+02,8.6123337831E-02
2020-09-17,04:20:17.788,260.18076144,6244.338274,261.18076144,1600316417.788,0,963,1.5148211670E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716567233E+00,1.9738852242E+00,4.0240950194E+02,4.0296199005E+02,8.6123337831E-02
2020-09-17,04:20:17.809,260.18076169,6244.338281,261.18076169,1600316417.810,0,963,1.5148211670E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716567233E+00,1.9738884967E+00,4.0240950194E+02,4.0296280196E+02,8.6376312967E-02
2020-09-17,04:20:17.835,260.18076199,6244.338288,261.18076199,1600316417.836,0,963,1.5148211670E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716567233E+00,1.9738917692E+00,4.0245126014E+02,4.0300542957E+02,8.6376312967E-02
2020-09-17,04:20:17.868,260.18076236,6244.338297,261.18076236,1600316417.868,0,963,1.5148211670E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700076703E+00,1.9722408468E+00,4.0245126014E+02,4.0300542957E+02,8.6376312967E-02
2020-09-17,04:20:17.888,260.18076260,6244.338302,261.18076260,1600316417.889,0,963,1.5148211670E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700076703E+00,1.9722393924E+00,4.0245126014E+02,4.0300506839E+02,8.6263789145E-02
2020-09-17,04:20:17.910,260.18076285,6244.338308,261.18076285,1600316417.910,0,963,1.5148211670E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700076703E+00,1.9722379380E+00,4.0243339670E+02,4.0298681922E+02,8.6263789145E-02
2020-09-17,04:20:17.937,260.18076317,6244.338316,261.18076317,1600316417.938,0,963,1.5148211670E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706867816E+00,1.9729178182E+00,4.0243339670E+02,4.0298681922E+02,8.6263789145E-02
2020-09-17,04:20:17.960,260.18076343,6244.338322,261.18076343,1600316417.960,0,963,1.5148211670E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706867816E+00,1.9729162986E+00,4.0243339670E+02,4.0298644201E+02,8.6146266735E-02
2020-09-17,04:20:17.980,260.18076367,6244.338328,261.18076367,1600316417.981,0,963,1.5148211670E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706867816E+00,1.9729147791E+00,4.0231878177E+02,4.0287129248E+02,8.6146266735E-02
2020-09-17,04:20:18.009,260.18076400,6244.338336,261.18076400,1600316418.010,0,963,1.5148211670E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719689189E+00,1.9741983660E+00,4.0231878177E+02,4.0287129248E+02,8.6146266735E-02
2020-09-17,04:20:18.030,260.18076425,6244.338342,261.18076425,1600316418.031,0,963,1.5148211670E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719689189E+00,1.9741998687E+00,4.0231878177E+02,4.0287166517E+02,8.6262416448E-02
2020-09-17,04:20:18.055,260.18076453,6244.338349,261.18076453,1600316418.055,0,963,1.5148211670E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719689189E+00,1.9742013715E+00,4.0245454996E+02,4.0300799276E+02,8.6262416448E-02
2020-09-17,04:20:18.082,260.18076485,6244.338356,261.18076485,1600316418.083,0,963,1.5148211670E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711184625E+00,1.9733499524E+00,4.0245454996E+02,4.0300799276E+02,8.6262416448E-02
2020-09-17,04:20:18.105,260.18076510,6244.338363,261.18076510,1600316418.105,0,963,1.5148211670E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711184625E+00,1.9733498737E+00,4.0245454996E+02,4.0300797323E+02,8.6256332967E-02
2020-09-17,04:20:18.125,260.18076535,6244.338368,261.18076535,1600316418.126,0,963,1.5148211670E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711184625E+00,1.9733497950E+00,4.0241511692E+02,4.0296846643E+02,8.6256332967E-02
2020-09-17,04:20:18.151,260.18076565,6244.338376,261.18076565,1600316418.152,0,963,1.5148211670E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712730190E+00,1.9735045264E+00,4.0241511692E+02,4.0296846643E+02,8.6256332967E-02
2020-09-17,04:20:18.173,260.18076589,6244.338381,261.18076589,1600316418.173,0,963,1.5148211670E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712730190E+00,1.9735033089E+00,4.0241511692E+02,4.0296816431E+02,8.6162198131E-02
2020-09-17,04:20:18.194,260.18076613,6244.338387,261.18076613,1600316418.194,0,963,1.5148211670E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712730190E+00,1.9735020914E+00,4.0255125008E+02,4.0310418234E+02,8.6162198131E-02
2020-09-17,04:20:18.226,260.18076650,6244.338396,261.18076650,1600316418.226,0,963,1.5148211670E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708705162E+00,1.9730991334E+00,4.0255125008E+02,4.0310418234E+02,8.6162198131E-02
2020-09-17,04:20:18.252,260.18076681,6244.338403,261.18076681,1600316418.252,0,963,1.5148211670E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708705162E+00,1.9731005787E+00,4.0255125008E+02,4.0310454117E+02,8.6273962534E-02
2020-09-17,04:20:18.273,260.18076705,6244.338409,261.18076705,1600316418.273,0,963,1.5148211670E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708705162E+00,1.9731020239E+00,4.0249241890E+02,4.0304598790E+02,8.6273962534E-02
2020-09-17,04:20:18.302,260.18076738,6244.338417,261.18076738,1600316418.302,0,963,1.5148211670E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713552390E+00,1.9735872955E+00,4.0249241890E+02,4.0304598790E+02,8.6273962534E-02
2020-09-17,04:20:18.322,260.18076763,6244.338423,261.18076763,1600316418.323,0,963,1.5148211670E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713552390E+00,1.9735878358E+00,4.0249241890E+02,4.0304612198E+02,8.6315730631E-02
2020-09-17,04:20:18.345,260.18076789,6244.338429,261.18076789,1600316418.346,0,963,1.5148211670E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713552390E+00,1.9735883760E+00,4.0232570582E+02,4.0287931358E+02,8.6315730631E-02
2020-09-17,04:20:18.372,260.18076821,6244.338437,261.18076821,1600316418.373,0,963,1.5148211670E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714367261E+00,1.9736699554E+00,4.0232570582E+02,4.0287931358E+02,8.6315730631E-02
2020-09-17,04:20:18.397,260.18076848,6244.338444,261.18076848,1600316418.397,0,963,1.5148211670E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714367261E+00,1.9736672138E+00,4.0232570582E+02,4.0287863344E+02,8.6103770793E-02
2020-09-17,04:20:18.417,260.18076873,6244.338449,261.18076873,1600316418.418,0,963,1.5148211670E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714367261E+00,1.9736644722E+00,4.0245274608E+02,4.0300516796E+02,8.6103770793E-02
2020-09-17,04:20:18.444,260.18076903,6244.338457,261.18076903,1600316418.444,0,963,1.5148211670E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703005037E+00,1.9725269658E+00,4.0245274608E+02,4.0300516796E+02,8.6103770793E-02
2020-09-17,04:20:18.464,260.18076927,6244.338462,261.18076927,1600316418.465,0,963,1.5148211670E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703005037E+00,1.9725280672E+00,4.0245274608E+02,4.0300544142E+02,8.6188966104E-02
2020-09-17,04:20:18.487,260.18076954,6244.338469,261.18076954,1600316418.488,0,963,1.5148211670E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703005037E+00,1.9725291685E+00,4.0249519226E+02,4.0304821937E+02,8.6188966104E-02
2020-09-17,04:20:18.516,260.18076987,6244.338477,261.18076987,1600316418.517,0,963,1.5148211670E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708620448E+00,1.9730913447E+00,4.0249519226E+02,4.0304821937E+02,8.6188966104E-02
2020-09-17,04:20:18.539,260.18077013,6244.338483,261.18077013,1600316418.539,0,963,1.5148211670E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708620448E+00,1.9730919045E+00,4.0249519226E+02,4.0304835833E+02,8.6232253815E-02
2020-09-17,04:20:18.562,260.18077039,6244.338489,261.18077039,1600316418.562,0,963,1.5148211670E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708620448E+00,1.9730924642E+00,4.0233970700E+02,4.0289279829E+02,8.6232253815E-02
2020-09-17,04:20:18.591,260.18077073,6244.338498,261.18077073,1600316418.591,0,963,1.5148211670E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711354971E+00,1.9733662260E+00,4.0233970700E+02,4.0289279829E+02,8.6232253815E-02
2020-09-17,04:20:18.622,260.18077110,6244.338506,261.18077110,1600316418.623,0,963,1.5148211670E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711354971E+00,1.9733639706E+00,4.0233970700E+02,4.0289223867E+02,8.6057856651E-02
2020-09-17,04:20:18.654,260.18077146,6244.338515,261.18077146,1600316418.654,0,963,1.5148211670E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711354971E+00,1.9733617152E+00,4.0246922996E+02,4.0302137970E+02,8.6057856651E-02
2020-09-17,04:20:18.683,260.18077179,6244.338523,261.18077179,1600316418.683,0,963,1.5152110443E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710102740E+00,1.9732363506E+00,4.0246922996E+02,4.0302137970E+02,8.6057856651E-02
2020-09-17,04:20:18.704,260.18077205,6244.338529,261.18077205,1600316418.705,0,963,1.5152543640E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710102740E+00,1.9732365218E+00,4.0246922996E+02,4.0302142219E+02,8.6071092207E-02
2020-09-17,04:20:18.724,260.18077228,6244.338535,261.18077228,1600316418.725,0,963,1.5152543640E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710102740E+00,1.9732366929E+00,4.0247804929E+02,4.0303029611E+02,8.6071092207E-02
2020-09-17,04:20:18.756,260.18077264,6244.338543,261.18077264,1600316418.756,0,963,1.5152543640E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717012032E+00,1.9739284026E+00,4.0247804929E+02,4.0303029611E+02,8.6071092207E-02
2020-09-17,04:20:18.778,260.18077289,6244.338549,261.18077289,1600316418.778,0,963,1.5152543640E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717012032E+00,1.9739290908E+00,4.0247804929E+02,4.0303046686E+02,8.6124286789E-02
2020-09-17,04:20:18.799,260.18077315,6244.338556,261.18077315,1600316418.800,0,963,1.5152543640E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717012032E+00,1.9739297789E+00,4.0245073722E+02,4.0300328804E+02,8.6124286789E-02
2020-09-17,04:20:18.828,260.18077347,6244.338563,261.18077347,1600316418.828,0,963,1.5152543640E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714586630E+00,1.9736869645E+00,4.0245073722E+02,4.0300328804E+02,8.6124286789E-02
2020-09-17,04:20:18.848,260.18077372,6244.338569,261.18077372,1600316418.849,0,963,1.5152543640E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714586630E+00,1.9736889445E+00,4.0245073722E+02,4.0300377937E+02,8.6277361196E-02
2020-09-17,04:20:18.869,260.18077396,6244.338575,261.18077396,1600316418.870,0,963,1.5152543640E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714586630E+00,1.9736909245E+00,4.0244540502E+02,4.0299893118E+02,8.6277361196E-02
2020-09-17,04:20:18.898,260.18077429,6244.338583,261.18077429,1600316418.899,0,963,1.5152543640E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714177423E+00,1.9736499575E+00,4.0244540502E+02,4.0299893118E+02,8.6277361196E-02
2020-09-17,04:20:18.921,260.18077455,6244.338589,261.18077455,1600316418.921,0,963,1.5152543640E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714177423E+00,1.9736469115E+00,4.0244540502E+02,4.0299817529E+02,8.6041863544E-02
2020-09-17,04:20:18.948,260.18077487,6244.338597,261.18077487,1600316418.949,0,963,1.5152543640E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714177423E+00,1.9736438654E+00,4.0245793842E+02,4.0300997001E+02,8.6041863544E-02
2020-09-17,04:20:18.983,260.18077528,6244.338607,261.18077528,1600316418.984,0,963,1.5152543640E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713250576E+00,1.9735510761E+00,4.0245793842E+02,4.0300997001E+02,8.6041863544E-02
2020-09-17,04:20:19.007,260.18077556,6244.338613,261.18077556,1600316419.008,0,963,1.5152543640E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713250576E+00,1.9735540529E+00,4.0245793842E+02,4.0301070876E+02,8.6272018805E-02
2020-09-17,04:20:19.029,260.18077580,6244.338619,261.18077580,1600316419.029,0,963,1.5152543640E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713250576E+00,1.9735570297E+00,4.0237602633E+02,4.0292942277E+02,8.6272018805E-02
2020-09-17,04:20:19.059,260.18077616,6244.338628,261.18077616,1600316419.060,0,963,1.5153869171E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711217071E+00,1.9733534489E+00,4.0237602633E+02,4.0292942277E+02,8.6272018805E-02
2020-09-17,04:20:19.081,260.18077640,6244.338634,261.18077640,1600316419.081,0,963,1.5154437256E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711217071E+00,1.9733526005E+00,4.0237602633E+02,4.0292921224E+02,8.6206417124E-02
2020-09-17,04:20:19.101,260.18077664,6244.338639,261.18077664,1600316419.102,0,963,1.5154437256E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711217071E+00,1.9733517522E+00,4.0239042867E+02,4.0294342385E+02,8.6206417124E-02
2020-09-17,04:20:19.131,260.18077698,6244.338648,261.18077698,1600316419.131,0,963,1.5154437256E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705516794E+00,1.9727810796E+00,4.0239042867E+02,4.0294342385E+02,8.6206417124E-02
2020-09-17,04:20:19.151,260.18077722,6244.338653,261.18077722,1600316419.152,0,963,1.5154437256E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705516794E+00,1.9727807305E+00,4.0239042867E+02,4.0294333720E+02,8.6179419278E-02
2020-09-17,04:20:19.174,260.18077748,6244.338659,261.18077748,1600316419.174,0,963,1.5154437256E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705516794E+00,1.9727803815E+00,4.0250185569E+02,4.0305483066E+02,8.6179419278E-02
2020-09-17,04:20:19.201,260.18077780,6244.338667,261.18077780,1600316419.202,0,963,1.5151645813E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710902201E+00,1.9733195312E+00,4.0250185569E+02,4.0305483066E+02,8.6179419278E-02
2020-09-17,04:20:19.223,260.18077804,6244.338673,261.18077804,1600316419.223,0,963,1.5145132446E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710902201E+00,1.9733205759E+00,4.0250185569E+02,4.0305508998E+02,8.6260199828E-02
2020-09-17,04:20:19.246,260.18077831,6244.338679,261.18077831,1600316419.246,0,963,1.5145132446E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710902201E+00,1.9733216206E+00,4.0247539842E+02,4.0302885566E+02,8.6260199828E-02
2020-09-17,04:20:19.275,260.18077865,6244.338688,261.18077865,1600316419.275,0,963,1.5145132446E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712017839E+00,1.9734333107E+00,4.0247539842E+02,4.0302885566E+02,8.6260199828E-02
2020-09-17,04:20:19.296,260.18077890,6244.338694,261.18077890,1600316419.297,0,963,1.5145132446E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712017839E+00,1.9734317144E+00,4.0247539842E+02,4.0302845945E+02,8.6136769060E-02
2020-09-17,04:20:19.318,260.18077914,6244.338699,261.18077914,1600316419.318,0,963,1.5145132446E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712017839E+00,1.9734301180E+00,4.0237187448E+02,4.0292439715E+02,8.6136769060E-02
2020-09-17,04:20:19.348,260.18077950,6244.338708,261.18077950,1600316419.349,0,963,1.5145132446E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709284914E+00,1.9731565166E+00,4.0237187448E+02,4.0292439715E+02,8.6136769060E-02
2020-09-17,04:20:19.375,260.18077980,6244.338715,261.18077980,1600316419.375,0,963,1.5145132446E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709284914E+00,1.9731569411E+00,4.0237187448E+02,4.0292450249E+02,8.6169596902E-02
2020-09-17,04:20:19.398,260.18078007,6244.338722,261.18078007,1600316419.398,0,963,1.5145132446E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709284914E+00,1.9731573656E+00,4.0243164098E+02,4.0298445644E+02,8.6169596902E-02
2020-09-17,04:20:19.427,260.18078042,6244.338730,261.18078042,1600316419.428,0,963,1.5145132446E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708285717E+00,1.9730573329E+00,4.0243164098E+02,4.0298445644E+02,8.6169596902E-02
2020-09-17,04:20:19.448,260.18078066,6244.338736,261.18078066,1600316419.449,0,963,1.5145132446E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708285717E+00,1.9730559654E+00,4.0243164098E+02,4.0298411701E+02,8.6063842670E-02
2020-09-17,04:20:19.470,260.18078090,6244.338742,261.18078090,1600316419.470,0,963,1.5145132446E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708285717E+00,1.9730545979E+00,4.0241748470E+02,4.0296960187E+02,8.6063842670E-02
2020-09-17,04:20:19.499,260.18078124,6244.338750,261.18078124,1600316419.499,0,963,1.5145132446E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703596798E+00,1.9725851764E+00,4.0241748470E+02,4.0296960187E+02,8.6063842670E-02
2020-09-17,04:20:19.519,260.18078148,6244.338756,261.18078148,1600316419.520,0,963,1.5145132446E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703596798E+00,1.9725873020E+00,4.0241748470E+02,4.0297012959E+02,8.6228266891E-02
2020-09-17,04:20:19.542,260.18078174,6244.338762,261.18078174,1600316419.542,0,963,1.5145132446E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703596798E+00,1.9725894277E+00,4.0232913643E+02,4.0288218760E+02,8.6228266891E-02
2020-09-17,04:20:19.569,260.18078206,6244.338769,261.18078206,1600316419.570,0,963,1.5145132446E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705217994E+00,1.9727517307E+00,4.0232913643E+02,4.0288218760E+02,8.6228266891E-02
2020-09-17,04:20:19.591,260.18078230,6244.338775,261.18078230,1600316419.591,0,963,1.5145132446E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705217994E+00,1.9727522162E+00,4.0232913643E+02,4.0288230810E+02,8.6265818509E-02
2020-09-17,04:20:19.611,260.18078255,6244.338781,261.18078255,1600316419.612,0,963,1.5145132446E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705217994E+00,1.9727527017E+00,4.0237981494E+02,4.0293317679E+02,8.6265818509E-02
2020-09-17,04:20:19.641,260.18078288,6244.338789,261.18078288,1600316419.641,0,963,1.5145132446E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710600634E+00,1.9732915751E+00,4.0237981494E+02,4.0293317679E+02,8.6265818509E-02
2020-09-17,04:20:19.661,260.18078312,6244.338795,261.18078312,1600316419.662,0,963,1.5145132446E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710600634E+00,1.9732919096E+00,4.0237981494E+02,4.0293325981E+02,8.6291687578E-02
2020-09-17,04:20:19.684,260.18078338,6244.338801,261.18078338,1600316419.684,0,963,1.5145132446E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710600634E+00,1.9732922442E+00,4.0247802432E+02,4.0303168731E+02,8.6291687578E-02
2020-09-17,04:20:19.714,260.18078374,6244.338810,261.18078374,1600316419.715,0,963,1.5145132446E+02,5.9999443054E+01,2.4187500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709281852E+00,1.9731602166E+00,4.0247802432E+02,4.0303168731E+02,8.6291687578E-02
2020-09-17,04:20:19.749,260.18078413,6244.338819,261.18078413,1600316419.749,0,963,1.5146704647E+02,5.9999268668E+01,2.4187500000E+01,6.0220555987E+01,5.9999582563E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709281852E+00,1.9731600562E+00,4.0247802432E+02,4.0303164749E+02,8.6279280417E-02
2020-09-17,04:20:19.780,260.18078450,6244.338828,261.18078450,1600316419.781,0,963,1.5149534607E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709281852E+00,1.9731598957E+00,4.0231498808E+02,4.0286834718E+02,8.6279280417E-02
2020-09-17,04:20:19.806,260.18078480,6244.338835,261.18078480,1600316419.807,0,963,1.5149534607E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706025576E+00,1.9728338994E+00,4.0231498808E+02,4.0286834718E+02,8.6279280417E-02
2020-09-17,04:20:19.828,260.18078505,6244.338841,261.18078505,1600316419.828,0,963,1.5149534607E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706025576E+00,1.9728327461E+00,4.0231498808E+02,4.0286806097E+02,8.6190081869E-02
2020-09-17,04:20:19.848,260.18078529,6244.338847,261.18078529,1600316419.849,0,963,1.5149534607E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706025576E+00,1.9728315929E+00,4.0238784402E+02,4.0294073080E+02,8.6190081869E-02
2020-09-17,04:20:19.875,260.18078559,6244.338854,261.18078559,1600316419.875,0,963,1.5149534607E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702406719E+00,1.9724692979E+00,4.0238784402E+02,4.0294073080E+02,8.6190081869E-02
2020-09-17,04:20:19.897,260.18078584,6244.338860,261.18078584,1600316419.897,0,963,1.5149534607E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702406719E+00,1.9724696126E+00,4.0238784402E+02,4.0294080894E+02,8.6214430084E-02
2020-09-17,04:20:19.917,260.18078609,6244.338866,261.18078609,1600316419.918,0,963,1.5149534607E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702406719E+00,1.9724699274E+00,4.0238000408E+02,4.0293303636E+02,8.6214430084E-02
2020-09-17,04:20:19.944,260.18078639,6244.338873,261.18078639,1600316419.944,0,963,1.5149534607E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704187219E+00,1.9726481788E+00,4.0238000408E+02,4.0293303636E+02,8.6214430084E-02
2020-09-17,04:20:19.964,260.18078663,6244.338879,261.18078663,1600316419.965,0,963,1.5149534607E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704187219E+00,1.9726473848E+00,4.0238000408E+02,4.0293283925E+02,8.6153009051E-02
2020-09-17,04:20:19.987,260.18078690,6244.338886,261.18078690,1600316419.988,0,963,1.5149534607E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704187219E+00,1.9726465907E+00,4.0246369412E+02,4.0301644712E+02,8.6153009051E-02
2020-09-17,04:20:20.017,260.18078725,6244.338894,261.18078725,1600316420.018,0,963,1.5149534607E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706701612E+00,1.9728983143E+00,4.0246369412E+02,4.0301644712E+02,8.6153009051E-02
2020-09-17,04:20:20.039,260.18078749,6244.338900,261.18078749,1600316420.039,0,963,1.5149534607E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706701612E+00,1.9728957137E+00,4.0246369412E+02,4.0301580149E+02,8.5951869654E-02
2020-09-17,04:20:20.065,260.18078779,6244.338907,261.18078779,1600316420.065,0,963,1.5149534607E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706701612E+00,1.9728931130E+00,4.0247760405E+02,4.0302908485E+02,8.5951869654E-02
2020-09-17,04:20:20.096,260.18078816,6244.338916,261.18078816,1600316420.097,0,963,1.5149534607E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714865263E+00,1.9737103989E+00,4.0247760405E+02,4.0302908485E+02,8.5951869654E-02
2020-09-17,04:20:20.118,260.18078840,6244.338922,261.18078840,1600316420.118,0,963,1.5149534607E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714865263E+00,1.9737129248E+00,4.0247760405E+02,4.0302971167E+02,8.6147145772E-02
2020-09-17,04:20:20.138,260.18078865,6244.338927,261.18078865,1600316420.139,0,963,1.5149534607E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714865263E+00,1.9737154507E+00,4.0241580377E+02,4.0296845336E+02,8.6147145772E-02
2020-09-17,04:20:20.167,260.18078897,6244.338935,261.18078897,1600316420.167,0,963,1.5149534607E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710135369E+00,1.9732419266E+00,4.0241580377E+02,4.0296845336E+02,8.6147145772E-02
2020-09-17,04:20:20.188,260.18078922,6244.338941,261.18078922,1600316420.189,0,963,1.5149534607E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710135369E+00,1.9732429708E+00,4.0241580377E+02,4.0296871253E+02,8.6227897207E-02
2020-09-17,04:20:20.210,260.18078947,6244.338947,261.18078947,1600316420.210,0,963,1.5149534607E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710135369E+00,1.9732440151E+00,4.0238026376E+02,4.0293338284E+02,8.6227897207E-02
2020-09-17,04:20:20.239,260.18078980,6244.338955,261.18078980,1600316420.239,0,963,1.5149534607E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713520681E+00,1.9735829294E+00,4.0238026376E+02,4.0293338284E+02,8.6227897207E-02
2020-09-17,04:20:20.259,260.18079005,6244.338961,261.18079005,1600316420.260,0,963,1.5149534607E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713520681E+00,1.9735821471E+00,4.0238026376E+02,4.0293318873E+02,8.6167413688E-02
2020-09-17,04:20:20.280,260.18079029,6244.338967,261.18079029,1600316420.281,0,963,1.5149534607E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713520681E+00,1.9735813648E+00,4.0245597000E+02,4.0300880487E+02,8.6167413688E-02
2020-09-17,04:20:20.309,260.18079062,6244.338975,261.18079062,1600316420.310,0,963,1.5149534607E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703095518E+00,1.9725376696E+00,4.0245597000E+02,4.0300880487E+02,8.6167413688E-02
2020-09-17,04:20:20.331,260.18079087,6244.338981,261.18079087,1600316420.331,0,963,1.5149534607E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703095518E+00,1.9725384605E+00,4.0245597000E+02,4.0300900124E+02,8.6228594407E-02
2020-09-17,04:20:20.351,260.18079111,6244.338987,261.18079111,1600316420.352,0,963,1.5149534607E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703095518E+00,1.9725392514E+00,4.0243502773E+02,4.0298822656E+02,8.6228594407E-02
2020-09-17,04:20:20.378,260.18079141,6244.338994,261.18079141,1600316420.378,0,963,1.5149534607E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707428436E+00,1.9729730335E+00,4.0243502773E+02,4.0298822656E+02,8.6228594407E-02
2020-09-17,04:20:20.400,260.18079167,6244.339000,261.18079167,1600316420.400,0,963,1.5149534607E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707428436E+00,1.9729733112E+00,4.0243502773E+02,4.0298829550E+02,8.6250071247E-02
2020-09-17,04:20:20.420,260.18079190,6244.339006,261.18079190,1600316420.420,0,963,1.5149534607E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707428436E+00,1.9729735889E+00,4.0240383299E+02,4.0295712680E+02,8.6250071247E-02
2020-09-17,04:20:20.451,260.18079227,6244.339014,261.18079227,1600316420.452,0,963,1.5149534607E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706222730E+00,1.9728528818E+00,4.0240383299E+02,4.0295712680E+02,8.6250071247E-02
2020-09-17,04:20:20.477,260.18079257,6244.339022,261.18079257,1600316420.478,0,963,1.5149534607E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706222730E+00,1.9728533238E+00,4.0240383299E+02,4.0295723651E+02,8.6284255879E-02
2020-09-17,04:20:20.499,260.18079281,6244.339028,261.18079281,1600316420.499,0,963,1.5149534607E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706222730E+00,1.9728537658E+00,4.0244356813E+02,4.0299713602E+02,8.6284255879E-02
2020-09-17,04:20:20.525,260.18079311,6244.339035,261.18079311,1600316420.525,0,963,1.5149534607E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705040619E+00,1.9727354209E+00,4.0244356813E+02,4.0299713602E+02,8.6284255879E-02
2020-09-17,04:20:20.546,260.18079337,6244.339041,261.18079337,1600316420.547,0,963,1.5149534607E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705040619E+00,1.9727337582E+00,4.0244356813E+02,4.0299672325E+02,8.6155653640E-02
2020-09-17,04:20:20.566,260.18079360,6244.339046,261.18079360,1600316420.567,0,963,1.5149534607E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705040619E+00,1.9727320956E+00,4.0246720837E+02,4.0301998318E+02,8.6155653640E-02
2020-09-17,04:20:20.594,260.18079391,6244.339054,261.18079391,1600316420.594,0,963,1.5149534607E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705920411E+00,1.9728201742E+00,4.0246720837E+02,4.0301998318E+02,8.6155653640E-02
2020-09-17,04:20:20.615,260.18079416,6244.339060,261.18079416,1600316420.615,0,963,1.5149534607E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705920411E+00,1.9728181792E+00,4.0246720837E+02,4.0301948786E+02,8.6001345380E-02
2020-09-17,04:20:20.635,260.18079440,6244.339066,261.18079440,1600316420.636,0,963,1.5149534607E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705920411E+00,1.9728161841E+00,4.0252654908E+02,4.0307841462E+02,8.6001345380E-02
2020-09-17,04:20:20.665,260.18079475,6244.339074,261.18079475,1600316420.666,0,963,1.5149534607E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709830405E+00,1.9732076249E+00,4.0252654908E+02,4.0307841462E+02,8.6001345380E-02
2020-09-17,04:20:20.688,260.18079501,6244.339080,261.18079501,1600316420.689,0,963,1.5149534607E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709830405E+00,1.9732084245E+00,4.0252654908E+02,4.0307861314E+02,8.6063183958E-02
2020-09-17,04:20:20.710,260.18079525,6244.339086,261.18079525,1600316420.710,0,963,1.5149534607E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709830405E+00,1.9732092242E+00,4.0245162944E+02,4.0300378923E+02,8.6063183958E-02
2020-09-17,04:20:20.737,260.18079558,6244.339094,261.18079558,1600316420.738,0,963,1.5149534607E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707256453E+00,1.9729515383E+00,4.0245162944E+02,4.0300378923E+02,8.6063183958E-02
2020-09-17,04:20:20.759,260.18079583,6244.339100,261.18079583,1600316420.760,0,963,1.5149534607E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707256453E+00,1.9729533343E+00,4.0245162944E+02,4.0300423507E+02,8.6202084787E-02
2020-09-17,04:20:20.780,260.18079608,6244.339106,261.18079608,1600316420.781,0,963,1.5149534607E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707256453E+00,1.9729551303E+00,4.0237999526E+02,4.0293294829E+02,8.6202084787E-02
2020-09-17,04:20:20.806,260.18079638,6244.339113,261.18079638,1600316420.807,0,963,1.5149534607E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710889905E+00,1.9733188865E+00,4.0237999526E+02,4.0293294829E+02,8.6202084787E-02
2020-09-17,04:20:20.838,260.18079675,6244.339122,261.18079675,1600316420.839,0,963,1.5149534607E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710889905E+00,1.9733179027E+00,4.0237999526E+02,4.0293270416E+02,8.6126010894E-02
2020-09-17,04:20:20.871,260.18079713,6244.339131,261.18079713,1600316420.872,0,963,1.5149534607E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710889905E+00,1.9733169189E+00,4.0259501599E+02,4.0314777597E+02,8.6126010894E-02
2020-09-17,04:20:20.900,260.18079745,6244.339139,261.18079745,1600316420.900,0,963,1.5149534607E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700526114E+00,1.9722793683E+00,4.0259501599E+02,4.0314777597E+02,8.6126010894E-02
2020-09-17,04:20:20.923,260.18079772,6244.339145,261.18079772,1600316420.923,0,963,1.5149534607E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700526114E+00,1.9722807177E+00,4.0259501599E+02,4.0314811118E+02,8.6230408030E-02
2020-09-17,04:20:20.944,260.18079796,6244.339151,261.18079796,1600316420.944,0,963,1.5150621643E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700526114E+00,1.9722820671E+00,4.0245062423E+02,4.0300385614E+02,8.6230408030E-02
2020-09-17,04:20:20.974,260.18079832,6244.339160,261.18079832,1600316420.975,0,963,1.5154969788E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703647716E+00,1.9725945806E+00,4.0245062423E+02,4.0300385614E+02,8.6230408030E-02
2020-09-17,04:20:20.996,260.18079856,6244.339166,261.18079856,1600316420.996,0,963,1.5154969788E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703647716E+00,1.9725937647E+00,4.0245062423E+02,4.0300365356E+02,8.6167293606E-02
2020-09-17,04:20:21.019,260.18079884,6244.339172,261.18079884,1600316421.020,0,963,1.5154969788E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703647716E+00,1.9725929488E+00,4.0242929768E+02,4.0298209514E+02,8.6167293606E-02
2020-09-17,04:20:21.048,260.18079917,6244.339180,261.18079917,1600316421.048,0,963,1.5154969788E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707657430E+00,1.9729943736E+00,4.0242929768E+02,4.0298209514E+02,8.6167293606E-02
2020-09-17,04:20:21.069,260.18079942,6244.339186,261.18079942,1600316421.070,0,963,1.5154969788E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707657430E+00,1.9729954257E+00,4.0242929768E+02,4.0298235630E+02,8.6248662099E-02
2020-09-17,04:20:21.091,260.18079966,6244.339192,261.18079966,1600316421.091,0,963,1.5154969788E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707657430E+00,1.9729964778E+00,4.0251043073E+02,4.0306386206E+02,8.6248662099E-02
2020-09-17,04:20:21.118,260.18079998,6244.339199,261.18079998,1600316421.118,0,963,1.5154969788E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709574497E+00,1.9731884015E+00,4.0251043073E+02,4.0306386206E+02,8.6248662099E-02
2020-09-17,04:20:21.138,260.18080022,6244.339205,261.18080022,1600316421.139,0,963,1.5154969788E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709574497E+00,1.9731877785E+00,4.0251043073E+02,4.0306370741E+02,8.6200489343E-02
2020-09-17,04:20:21.164,260.18080052,6244.339212,261.18080052,1600316421.165,0,963,1.5154969788E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709574497E+00,1.9731871556E+00,4.0250150698E+02,4.0305461675E+02,8.6200489343E-02
2020-09-17,04:20:21.198,260.18080091,6244.339222,261.18080091,1600316421.199,0,963,1.5154969788E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714209211E+00,1.9736511513E+00,4.0250150698E+02,4.0305461675E+02,8.6200489343E-02
2020-09-17,04:20:21.220,260.18080116,6244.339228,261.18080116,1600316421.220,0,963,1.5154969788E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714209211E+00,1.9736520341E+00,4.0250150698E+02,4.0305483585E+02,8.6268740975E-02
2020-09-17,04:20:21.240,260.18080140,6244.339234,261.18080140,1600316421.241,0,963,1.5154969788E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714209211E+00,1.9736529169E+00,4.0246821757E+02,4.0302171976E+02,8.6268740975E-02
2020-09-17,04:20:21.270,260.18080175,6244.339242,261.18080175,1600316421.271,0,963,1.5154969788E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714515337E+00,1.9736835642E+00,4.0246821757E+02,4.0302171976E+02,8.6268740975E-02
2020-09-17,04:20:21.293,260.18080201,6244.339248,261.18080201,1600316421.294,0,963,1.5154969788E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714515337E+00,1.9736853541E+00,4.0246821757E+02,4.0302216394E+02,8.6407120267E-02
2020-09-17,04:20:21.315,260.18080226,6244.339254,261.18080226,1600316421.315,0,963,1.5154969788E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714515337E+00,1.9736871440E+00,4.0250658065E+02,4.0306102406E+02,8.6407120267E-02
2020-09-17,04:20:21.344,260.18080259,6244.339262,261.18080259,1600316421.344,0,963,1.5154969788E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704101416E+00,1.9726445710E+00,4.0250658065E+02,4.0306102406E+02,8.6407120267E-02
2020-09-17,04:20:21.365,260.18080284,6244.339268,261.18080284,1600316421.365,0,963,1.5154969788E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704101416E+00,1.9726408071E+00,4.0250658065E+02,4.0306008943E+02,8.6115979504E-02
2020-09-17,04:20:21.385,260.18080308,6244.339274,261.18080308,1600316421.386,0,963,1.5154969788E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704101416E+00,1.9726370433E+00,4.0252846852E+02,4.0308107273E+02,8.6115979504E-02
2020-09-17,04:20:21.413,260.18080339,6244.339281,261.18080339,1600316421.413,0,963,1.5154969788E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706267415E+00,1.9728538879E+00,4.0252846852E+02,4.0308107273E+02,8.6115979504E-02
2020-09-17,04:20:21.433,260.18080362,6244.339287,261.18080362,1600316421.433,0,963,1.5154969788E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706267415E+00,1.9728555212E+00,4.0252846852E+02,4.0308147827E+02,8.6242303044E-02
2020-09-17,04:20:21.456,260.18080389,6244.339293,261.18080389,1600316421.456,0,963,1.5154969788E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706267415E+00,1.9728571545E+00,4.0240461093E+02,4.0295785595E+02,8.6242303044E-02
2020-09-17,04:20:21.483,260.18080420,6244.339301,261.18080420,1600316421.483,0,963,1.5154871368E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708845386E+00,1.9731152434E+00,4.0240461093E+02,4.0295785595E+02,8.6242303044E-02
2020-09-17,04:20:21.503,260.18080444,6244.339307,261.18080444,1600316421.504,0,963,1.5153985596E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708845386E+00,1.9731147741E+00,4.0240461093E+02,4.0295773946E+02,8.6206007525E-02
2020-09-17,04:20:21.526,260.18080471,6244.339313,261.18080471,1600316421.527,0,963,1.5153985596E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708845386E+00,1.9731143047E+00,4.0243230667E+02,4.0298535677E+02,8.6206007525E-02
2020-09-17,04:20:21.562,260.18080512,6244.339323,261.18080512,1600316421.562,0,963,1.5153985596E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716224084E+00,1.9738530093E+00,4.0243230667E+02,4.0298535677E+02,8.6206007525E-02
2020-09-17,04:20:21.588,260.18080543,6244.339330,261.18080543,1600316421.589,0,963,1.5153985596E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716224084E+00,1.9738506542E+00,4.0243230667E+02,4.0298477242E+02,8.6023945952E-02
2020-09-17,04:20:21.609,260.18080567,6244.339336,261.18080567,1600316421.610,0,963,1.5153985596E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716224084E+00,1.9738482990E+00,4.0254127532E+02,4.0309330616E+02,8.6023945952E-02
2020-09-17,04:20:21.638,260.18080600,6244.339344,261.18080600,1600316421.638,0,963,1.5153985596E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705133908E+00,1.9727380295E+00,4.0254127532E+02,4.0309330616E+02,8.6023945952E-02
2020-09-17,04:20:21.660,260.18080625,6244.339350,261.18080625,1600316421.660,0,963,1.5153985596E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705133908E+00,1.9727416377E+00,4.0254127532E+02,4.0309420217E+02,8.6303035485E-02
2020-09-17,04:20:21.680,260.18080649,6244.339356,261.18080649,1600316421.681,0,963,1.5153985596E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705133908E+00,1.9727452459E+00,4.0248983174E+02,4.0304358383E+02,8.6303035485E-02
2020-09-17,04:20:21.709,260.18080682,6244.339364,261.18080682,1600316421.709,0,963,1.5153985596E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713672943E+00,1.9736001165E+00,4.0248983174E+02,4.0304358383E+02,8.6303035485E-02
2020-09-17,04:20:21.730,260.18080707,6244.339370,261.18080707,1600316421.731,0,963,1.5153985596E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713672943E+00,1.9735988886E+00,4.0248983174E+02,4.0304327907E+02,8.6208098464E-02
2020-09-17,04:20:21.752,260.18080731,6244.339376,261.18080731,1600316421.752,0,963,1.5153985596E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713672943E+00,1.9735976607E+00,4.0236489297E+02,4.0291786385E+02,8.6208098464E-02
2020-09-17,04:20:21.778,260.18080762,6244.339383,261.18080762,1600316421.778,0,963,1.5153985596E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705423887E+00,1.9727718218E+00,4.0236489297E+02,4.0291786385E+02,8.6208098464E-02
2020-09-17,04:20:21.799,260.18080786,6244.339389,261.18080786,1600316421.799,0,963,1.5153985596E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705423887E+00,1.9727698804E+00,4.0236489297E+02,4.0291738197E+02,8.6057938259E-02
2020-09-17,04:20:21.821,260.18080811,6244.339395,261.18080811,1600316421.821,0,963,1.5153985596E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705423887E+00,1.9727679390E+00,4.0243230211E+02,4.0298440171E+02,8.6057938259E-02
2020-09-17,04:20:21.848,260.18080844,6244.339402,261.18080844,1600316421.849,0,963,1.5153985596E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714141264E+00,1.9736406613E+00,4.0243230211E+02,4.0298440171E+02,8.6057938259E-02
2020-09-17,04:20:21.869,260.18080868,6244.339408,261.18080868,1600316421.870,0,963,1.5153985596E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714141264E+00,1.9736425096E+00,4.0243230211E+02,4.0298486035E+02,8.6200832678E-02
2020-09-17,04:20:21.891,260.18080894,6244.339414,261.18080894,1600316421.892,0,963,1.5153985596E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714141264E+00,1.9736443578E+00,4.0259714211E+02,4.0315038550E+02,8.6200832678E-02
2020-09-17,04:20:21.923,260.18080929,6244.339423,261.18080929,1600316421.923,0,963,1.5153985596E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707398580E+00,1.9729693266E+00,4.0259714211E+02,4.0315038550E+02,8.6200832678E-02
2020-09-17,04:20:21.953,260.18080965,6244.339432,261.18080965,1600316421.954,0,963,1.5153985596E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707398580E+00,1.9729687516E+00,4.0259714211E+02,4.0315024271E+02,8.6156362593E-02
2020-09-17,04:20:21.986,260.18081002,6244.339441,261.18081002,1600316421.986,0,963,1.5153985596E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707398580E+00,1.9729681766E+00,4.0247519297E+02,4.0302798329E+02,8.6156362593E-02
2020-09-17,04:20:22.013,260.18081034,6244.339448,261.18081034,1600316422.013,0,963,1.5153985596E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710057501E+00,1.9732343694E+00,4.0247519297E+02,4.0302798329E+02,8.6156362593E-02
2020-09-17,04:20:22.032,260.18081057,6244.339454,261.18081057,1600316422.033,0,963,1.5148613230E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710057501E+00,1.9732351190E+00,4.0247519297E+02,4.0302816934E+02,8.6214323728E-02
2020-09-17,04:20:22.053,260.18081081,6244.339459,261.18081081,1600316422.054,0,963,1.5147538757E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710057501E+00,1.9732358685E+00,4.0241681887E+02,4.0296990107E+02,8.6214323728E-02
2020-09-17,04:20:22.081,260.18081112,6244.339467,261.18081112,1600316422.081,0,963,1.5147538757E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704029665E+00,1.9726324028E+00,4.0241681887E+02,4.0296990107E+02,8.6214323728E-02
2020-09-17,04:20:22.101,260.18081137,6244.339473,261.18081137,1600316422.102,0,963,1.5147538757E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704029665E+00,1.9726317017E+00,4.0241681887E+02,4.0296972702E+02,8.6160094315E-02
2020-09-17,04:20:22.122,260.18081161,6244.339479,261.18081161,1600316422.123,0,963,1.5147538757E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704029665E+00,1.9726310006E+00,4.0245319955E+02,4.0300598362E+02,8.6160094315E-02
2020-09-17,04:20:22.150,260.18081192,6244.339486,261.18081192,1600316422.150,0,963,1.5147538757E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701292732E+00,1.9723569979E+00,4.0245319955E+02,4.0300598362E+02,8.6160094315E-02
2020-09-17,04:20:22.173,260.18081219,6244.339493,261.18081219,1600316422.173,0,963,1.5147538757E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701292732E+00,1.9723587235E+00,4.0245319955E+02,4.0300641213E+02,8.6293593923E-02
2020-09-17,04:20:22.194,260.18081243,6244.339498,261.18081243,1600316422.194,0,963,1.5147538757E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701292732E+00,1.9723604491E+00,4.0253889945E+02,4.0309265843E+02,8.6293593923E-02
2020-09-17,04:20:22.223,260.18081277,6244.339506,261.18081277,1600316422.223,0,963,1.5147538757E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707806113E+00,1.9730125249E+00,4.0253889945E+02,4.0309265843E+02,8.6293593923E-02
2020-09-17,04:20:22.243,260.18081301,6244.339512,261.18081301,1600316422.244,0,963,1.5147538757E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707806113E+00,1.9730112406E+00,4.0253889945E+02,4.0309233955E+02,8.6194268637E-02
2020-09-17,04:20:22.269,260.18081331,6244.339519,261.18081331,1600316422.270,0,963,1.5147538757E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707806113E+00,1.9730099563E+00,4.0237673791E+02,4.0292963630E+02,8.6194268637E-02
2020-09-17,04:20:22.303,260.18081370,6244.339529,261.18081370,1600316422.304,0,963,1.5147538757E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711520045E+00,1.9733817696E+00,4.0237673791E+02,4.0292963630E+02,8.6194268637E-02
2020-09-17,04:20:22.325,260.18081395,6244.339535,261.18081395,1600316422.325,0,963,1.5147538757E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711520045E+00,1.9733822068E+00,4.0237673791E+02,4.0292974480E+02,8.6228075536E-02
2020-09-17,04:20:22.345,260.18081419,6244.339541,261.18081419,1600316422.346,0,963,1.5147538757E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711520045E+00,1.9733826440E+00,4.0237917063E+02,4.0293228936E+02,8.6228075536E-02
2020-09-17,04:20:22.372,260.18081450,6244.339548,261.18081450,1600316422.373,0,963,1.5147538757E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706440364E+00,1.9728741011E+00,4.0237917063E+02,4.0293228936E+02,8.6228075536E-02
2020-09-17,04:20:22.397,260.18081478,6244.339555,261.18081478,1600316422.397,0,963,1.5147538757E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706440364E+00,1.9728738087E+00,4.0237917063E+02,4.0293221677E+02,8.6205458290E-02
2020-09-17,04:20:22.417,260.18081502,6244.339561,261.18081502,1600316422.418,0,963,1.5147538757E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706440364E+00,1.9728735162E+00,4.0246755880E+02,4.0302065382E+02,8.6205458290E-02
2020-09-17,04:20:22.446,260.18081535,6244.339568,261.18081535,1600316422.446,0,963,1.5147538757E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709386012E+00,1.9731684143E+00,4.0246755880E+02,4.0302065382E+02,8.6205458290E-02
2020-09-17,04:20:22.467,260.18081559,6244.339574,261.18081559,1600316422.467,0,963,1.5147538757E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709386012E+00,1.9731698225E+00,4.0246755880E+02,4.0302100339E+02,8.6314362735E-02
2020-09-17,04:20:22.490,260.18081587,6244.339581,261.18081587,1600316422.491,0,963,1.5147538757E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709386012E+00,1.9731712308E+00,4.0238809628E+02,4.0294178111E+02,8.6314362735E-02
2020-09-17,04:20:22.517,260.18081618,6244.339588,261.18081618,1600316422.518,0,963,1.5147538757E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708557032E+00,1.9730882390E+00,4.0238809628E+02,4.0294178111E+02,8.6314362735E-02
2020-09-17,04:20:22.539,260.18081642,6244.339594,261.18081642,1600316422.539,0,963,1.5147538757E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708557032E+00,1.9730856151E+00,4.0238809628E+02,4.0294112990E+02,8.6111449849E-02
2020-09-17,04:20:22.559,260.18081667,6244.339600,261.18081667,1600316422.560,0,963,1.5148797150E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708557032E+00,1.9730829913E+00,4.0243020868E+02,4.0298264892E+02,8.6111449849E-02
2020-09-17,04:20:22.588,260.18081700,6244.339608,261.18081700,1600316422.589,0,963,1.5151733398E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713944626E+00,1.9736223595E+00,4.0243020868E+02,4.0298264892E+02,8.6111449849E-02
2020-09-17,04:20:22.611,260.18081726,6244.339614,261.18081726,1600316422.611,0,963,1.5151733398E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713944626E+00,1.9736241483E+00,4.0243020868E+02,4.0298309281E+02,8.6249750758E-02
2020-09-17,04:20:22.631,260.18081749,6244.339620,261.18081749,1600316422.631,0,963,1.5151733398E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713944626E+00,1.9736259372E+00,4.0237200935E+02,4.0292525734E+02,8.6249750758E-02
2020-09-17,04:20:22.661,260.18081785,6244.339628,261.18081785,1600316422.662,0,963,1.5151733398E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704014703E+00,1.9726318209E+00,4.0237200935E+02,4.0292525734E+02,8.6249750758E-02
2020-09-17,04:20:22.688,260.18081816,6244.339636,261.18081816,1600316422.689,0,963,1.5151733398E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704014703E+00,1.9726328969E+00,4.0237200935E+02,4.0292552444E+02,8.6332979748E-02
2020-09-17,04:20:22.710,260.18081840,6244.339642,261.18081840,1600316422.710,0,963,1.5151733398E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704014703E+00,1.9726339729E+00,4.0253861599E+02,4.0309262747E+02,8.6332979748E-02
2020-09-17,04:20:22.739,260.18081874,6244.339650,261.18081874,1600316422.739,0,963,1.5151733398E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712095022E+00,1.9734429202E+00,4.0253861599E+02,4.0309262747E+02,8.6332979748E-02
2020-09-17,04:20:22.759,260.18081898,6244.339656,261.18081898,1600316422.760,0,963,1.5151733398E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712095022E+00,1.9734399016E+00,4.0253861599E+02,4.0309187814E+02,8.6099580899E-02
2020-09-17,04:20:22.780,260.18081922,6244.339661,261.18081922,1600316422.781,0,963,1.5151733398E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712095022E+00,1.9734368831E+00,4.0244940335E+02,4.0300179375E+02,8.6099580899E-02
2020-09-17,04:20:22.808,260.18081954,6244.339669,261.18081954,1600316422.808,0,963,1.5151733398E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708529795E+00,1.9730799575E+00,4.0244940335E+02,4.0300179375E+02,8.6099580899E-02
2020-09-17,04:20:22.828,260.18081977,6244.339674,261.18081977,1600316422.828,0,963,1.5151733398E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708529795E+00,1.9730799262E+00,4.0244940335E+02,4.0300178596E+02,8.6097156639E-02
2020-09-17,04:20:22.848,260.18082001,6244.339680,261.18082001,1600316422.849,0,963,1.5151733398E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708529795E+00,1.9730798949E+00,4.0236772022E+02,4.0291998293E+02,8.6097156639E-02
2020-09-17,04:20:22.875,260.18082032,6244.339688,261.18082032,1600316422.876,0,963,1.5151733398E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708639306E+00,1.9730908583E+00,4.0236772022E+02,4.0291998293E+02,8.6097156639E-02
2020-09-17,04:20:22.895,260.18082056,6244.339693,261.18082056,1600316422.896,0,963,1.5151733398E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708639306E+00,1.9730916811E+00,4.0236772022E+02,4.0292018712E+02,8.6160785341E-02
2020-09-17,04:20:22.917,260.18082080,6244.339699,261.18082080,1600316422.917,0,963,1.5151733398E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708639306E+00,1.9730925039E+00,4.0237092572E+02,4.0292360122E+02,8.6160785341E-02
2020-09-17,04:20:22.946,260.18082113,6244.339707,261.18082113,1600316422.946,0,963,1.5151733398E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706849394E+00,1.9729133103E+00,4.0237092572E+02,4.0292360122E+02,8.6160785341E-02
2020-09-17,04:20:22.967,260.18082139,6244.339713,261.18082139,1600316422.968,0,963,1.5151733398E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706849394E+00,1.9729143427E+00,4.0237092572E+02,4.0292385747E+02,8.6240637223E-02
2020-09-17,04:20:22.989,260.18082163,6244.339719,261.18082163,1600316422.989,0,963,1.5151733398E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706849394E+00,1.9729153752E+00,4.0240579331E+02,4.0295902926E+02,8.6240637223E-02
2020-09-17,04:20:23.015,260.18082193,6244.339726,261.18082193,1600316423.015,0,963,1.5151733398E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699748443E+00,1.9722044765E+00,4.0240579331E+02,4.0295902926E+02,8.6240637223E-02
2020-09-17,04:20:23.046,260.18082230,6244.339735,261.18082230,1600316423.047,0,963,1.5151733398E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699748443E+00,1.9722059810E+00,4.0240579331E+02,4.0295940286E+02,8.6357043657E-02
2020-09-17,04:20:23.078,260.18082266,6244.339744,261.18082266,1600316423.078,0,963,1.5151733398E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699748443E+00,1.9722074856E+00,4.0235746031E+02,4.0291137692E+02,8.6357043657E-02
2020-09-17,04:20:23.104,260.18082296,6244.339751,261.18082296,1600316423.104,0,963,1.5151888733E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709095501E+00,1.9731432507E+00,4.0235746031E+02,4.0291137692E+02,8.6357043657E-02
2020-09-17,04:20:23.125,260.18082322,6244.339757,261.18082322,1600316423.126,0,963,1.5152510071E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709095501E+00,1.9731430496E+00,4.0235746031E+02,4.0291132702E+02,8.6341495266E-02
2020-09-17,04:20:23.145,260.18082345,6244.339763,261.18082345,1600316423.146,0,963,1.5152510071E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709095501E+00,1.9731428486E+00,4.0237785931E+02,4.0293170420E+02,8.6341495266E-02
2020-09-17,04:20:23.174,260.18082378,6244.339771,261.18082378,1600316423.175,0,963,1.5152510071E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709541508E+00,1.9731874998E+00,4.0237785931E+02,4.0293170420E+02,8.6341495266E-02
2020-09-17,04:20:23.197,260.18082404,6244.339777,261.18082404,1600316423.197,0,963,1.5152510071E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709541508E+00,1.9731864728E+00,4.0237785931E+02,4.0293144934E+02,8.6262080225E-02
2020-09-17,04:20:23.217,260.18082428,6244.339783,261.18082428,1600316423.218,0,963,1.5152510071E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709541508E+00,1.9731854459E+00,4.0234327960E+02,4.0289656723E+02,8.6262080225E-02
2020-09-17,04:20:23.243,260.18082458,6244.339790,261.18082458,1600316423.244,0,963,1.5152510071E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700180400E+00,1.9722482753E+00,4.0234327960E+02,4.0289656723E+02,8.6262080225E-02
2020-09-17,04:20:23.265,260.18082483,6244.339796,261.18082483,1600316423.265,0,963,1.5152510071E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700180400E+00,1.9722450640E+00,4.0234327960E+02,4.0289576997E+02,8.6013630672E-02
2020-09-17,04:20:23.286,260.18082507,6244.339802,261.18082507,1600316423.286,0,963,1.5152510071E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700180400E+00,1.9722418527E+00,4.0245858839E+02,4.0301043962E+02,8.6013630672E-02
2020-09-17,04:20:23.312,260.18082537,6244.339809,261.18082537,1600316423.312,0,963,1.5152510071E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703602958E+00,1.9725844949E+00,4.0245858839E+02,4.0301043962E+02,8.6013630672E-02
2020-09-17,04:20:23.332,260.18082561,6244.339815,261.18082561,1600316423.333,0,963,1.5152510071E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703602958E+00,1.9725874020E+00,4.0245858839E+02,4.0301116144E+02,8.6238509834E-02
2020-09-17,04:20:23.359,260.18082593,6244.339822,261.18082593,1600316423.360,0,963,1.5152510071E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703602958E+00,1.9725903092E+00,4.0240786139E+02,4.0296108653E+02,8.6238509834E-02
2020-09-17,04:20:23.391,260.18082628,6244.339831,261.18082628,1600316423.391,0,963,1.5152510071E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707455507E+00,1.9729760001E+00,4.0240786139E+02,4.0296108653E+02,8.6238509834E-02
2020-09-17,04:20:23.413,260.18082654,6244.339837,261.18082654,1600316423.413,0,963,1.5152510071E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707455507E+00,1.9729742492E+00,4.0240786139E+02,4.0296065193E+02,8.6103096908E-02
2020-09-17,04:20:23.433,260.18082677,6244.339843,261.18082677,1600316423.433,0,963,1.5152510071E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707455507E+00,1.9729724983E+00,4.0243139670E+02,4.0298378495E+02,8.6103096908E-02
2020-09-17,04:20:23.460,260.18082708,6244.339850,261.18082708,1600316423.460,0,963,1.5152510071E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710940105E+00,1.9733213519E+00,4.0243139670E+02,4.0298378495E+02,8.6103096908E-02
2020-09-17,04:20:23.480,260.18082733,6244.339856,261.18082733,1600316423.481,0,963,1.5152510071E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710940105E+00,1.9733224706E+00,4.0243139670E+02,4.0298406259E+02,8.6189600867E-02
2020-09-17,04:20:23.503,260.18082759,6244.339862,261.18082759,1600316423.504,0,963,1.5152510071E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710940105E+00,1.9733235893E+00,4.0245135564E+02,4.0300432660E+02,8.6189600867E-02
2020-09-17,04:20:23.532,260.18082793,6244.339870,261.18082793,1600316423.533,0,963,1.5152510071E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711175217E+00,1.9733471270E+00,4.0245135564E+02,4.0300432660E+02,8.6189600867E-02
2020-09-17,04:20:23.553,260.18082817,6244.339876,261.18082817,1600316423.554,0,963,1.5152510071E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711175217E+00,1.9733478846E+00,4.0245135564E+02,4.0300451463E+02,8.6248182291E-02
2020-09-17,04:20:23.575,260.18082841,6244.339882,261.18082841,1600316423.575,0,963,1.5152510071E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711175217E+00,1.9733486422E+00,4.0248326833E+02,4.0303665924E+02,8.6248182291E-02
2020-09-17,04:20:23.601,260.18082873,6244.339889,261.18082873,1600316423.602,0,963,1.5152510071E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707694183E+00,1.9730001449E+00,4.0248326833E+02,4.0303665924E+02,8.6248182291E-02
2020-09-17,04:20:23.622,260.18082897,6244.339895,261.18082897,1600316423.623,0,963,1.5152510071E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707694183E+00,1.9730001815E+00,4.0248326833E+02,4.0303666833E+02,8.6251013606E-02
2020-09-17,04:20:23.644,260.18082921,6244.339901,261.18082921,1600316423.644,0,963,1.5152510071E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707694183E+00,1.9730002181E+00,4.0247081593E+02,4.0302420789E+02,8.6251013606E-02
2020-09-17,04:20:23.670,260.18082951,6244.339908,261.18082951,1600316423.670,0,963,1.5152510071E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708799132E+00,1.9731108380E+00,4.0247081593E+02,4.0302420789E+02,8.6251013606E-02
2020-09-17,04:20:23.690,260.18082976,6244.339914,261.18082976,1600316423.691,0,963,1.5152510071E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708799132E+00,1.9731082564E+00,4.0247081593E+02,4.0302356705E+02,8.6051372754E-02
2020-09-17,04:20:23.711,260.18083000,6244.339920,261.18083000,1600316423.712,0,963,1.5152510071E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708799132E+00,1.9731056749E+00,4.0249464740E+02,4.0304679038E+02,8.6051372754E-02
2020-09-17,04:20:23.743,260.18083037,6244.339929,261.18083037,1600316423.744,0,963,1.5152510071E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706736908E+00,1.9728992197E+00,4.0249464740E+02,4.0304679038E+02,8.6051372754E-02
2020-09-17,04:20:23.769,260.18083067,6244.339936,261.18083067,1600316423.770,0,963,1.5152510071E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706736908E+00,1.9729020868E+00,4.0249464740E+02,4.0304750222E+02,8.6273120906E-02
2020-09-17,04:20:23.790,260.18083091,6244.339942,261.18083091,1600316423.791,0,963,1.5152510071E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706736908E+00,1.9729049539E+00,4.0235340252E+02,4.0290677492E+02,8.6273120906E-02
2020-09-17,04:20:23.819,260.18083125,6244.339950,261.18083125,1600316423.820,0,963,1.5152510071E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707134445E+00,1.9729447526E+00,4.0235340252E+02,4.0290677492E+02,8.6273120906E-02
2020-09-17,04:20:23.841,260.18083149,6244.339956,261.18083149,1600316423.841,0,963,1.5152510071E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707134445E+00,1.9729461304E+00,4.0235340252E+02,4.0290711687E+02,8.6379682377E-02
2020-09-17,04:20:23.861,260.18083174,6244.339962,261.18083174,1600316423.862,0,963,1.5152510071E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707134445E+00,1.9729475082E+00,4.0241204055E+02,4.0296617761E+02,8.6379682377E-02
2020-09-17,04:20:23.892,260.18083209,6244.339970,261.18083209,1600316423.893,0,963,1.5152510071E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708581185E+00,1.9730923462E+00,4.0241204055E+02,4.0296617761E+02,8.6379682377E-02
2020-09-17,04:20:23.914,260.18083235,6244.339976,261.18083235,1600316423.915,0,963,1.5152510071E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708581185E+00,1.9730934841E+00,4.0241204055E+02,4.0296646003E+02,8.6467677348E-02
2020-09-17,04:20:23.936,260.18083259,6244.339982,261.18083259,1600316423.936,0,963,1.5152510071E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708581185E+00,1.9730946219E+00,4.0247800574E+02,4.0303279856E+02,8.6467677348E-02
2020-09-17,04:20:23.961,260.18083289,6244.339989,261.18083289,1600316423.962,0,963,1.5152510071E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710933648E+00,1.9733301352E+00,4.0247800574E+02,4.0303279856E+02,8.6467677348E-02
2020-09-17,04:20:23.983,260.18083314,6244.339995,261.18083314,1600316423.983,0,963,1.5152510071E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710933648E+00,1.9733276259E+00,4.0247800574E+02,4.0303217572E+02,8.6273645413E-02
2020-09-17,04:20:24.006,260.18083341,6244.340002,261.18083341,1600316424.007,0,963,1.5152510071E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710933648E+00,1.9733251166E+00,4.0240325572E+02,4.0295670005E+02,8.6273645413E-02
2020-09-17,04:20:24.036,260.18083376,6244.340010,261.18083376,1600316424.037,0,963,1.5152510071E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707736224E+00,1.9730050122E+00,4.0240325572E+02,4.0295670005E+02,8.6273645413E-02
2020-09-17,04:20:24.059,260.18083403,6244.340017,261.18083403,1600316424.060,0,963,1.5152510071E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707736224E+00,1.9730049897E+00,4.0240325572E+02,4.0295669447E+02,8.6271908480E-02
2020-09-17,04:20:24.081,260.18083427,6244.340023,261.18083427,1600316424.081,0,963,1.5152510071E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707736224E+00,1.9730049673E+00,4.0236391745E+02,4.0291729653E+02,8.6271908480E-02
2020-09-17,04:20:24.107,260.18083457,6244.340030,261.18083457,1600316424.107,0,963,1.5152510071E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713697473E+00,1.9736017671E+00,4.0236391745E+02,4.0291729653E+02,8.6271908480E-02
2020-09-17,04:20:24.138,260.18083494,6244.340039,261.18083494,1600316424.139,0,963,1.5152510071E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713697473E+00,1.9736001752E+00,4.0236391745E+02,4.0291690157E+02,8.6148831526E-02
2020-09-17,04:20:24.170,260.18083530,6244.340047,261.18083530,1600316424.170,0,963,1.5152510071E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713697473E+00,1.9735985833E+00,4.0244031654E+02,4.0299301062E+02,8.6148831526E-02
2020-09-17,04:20:24.200,260.18083565,6244.340056,261.18083565,1600316424.200,0,963,1.5150862122E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715580037E+00,1.9737870525E+00,4.0244031654E+02,4.0299301062E+02,8.6148831526E-02
2020-09-17,04:20:24.220,260.18083588,6244.340061,261.18083588,1600316424.220,0,963,1.5150679016E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715580037E+00,1.9737874802E+00,4.0244031654E+02,4.0299311674E+02,8.6181893791E-02
2020-09-17,04:20:24.242,260.18083613,6244.340067,261.18083613,1600316424.242,0,963,1.5150679016E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715580037E+00,1.9737879079E+00,4.0239708865E+02,4.0294993558E+02,8.6181893791E-02
2020-09-17,04:20:24.269,260.18083646,6244.340075,261.18083646,1600316424.270,0,963,1.5150679016E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709652275E+00,1.9731944613E+00,4.0239708865E+02,4.0294993558E+02,8.6181893791E-02
2020-09-17,04:20:24.290,260.18083670,6244.340081,261.18083670,1600316424.291,0,963,1.5150679016E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709652275E+00,1.9731965195E+00,4.0239708865E+02,4.0295044637E+02,8.6341053247E-02
2020-09-17,04:20:24.313,260.18083697,6244.340087,261.18083697,1600316424.314,0,963,1.5150679016E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709652275E+00,1.9731985777E+00,4.0248674339E+02,4.0304073531E+02,8.6341053247E-02
2020-09-17,04:20:24.344,260.18083731,6244.340096,261.18083731,1600316424.344,0,963,1.5150679016E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707975068E+00,1.9730306669E+00,4.0248674339E+02,4.0304073531E+02,8.6341053247E-02
2020-09-17,04:20:24.365,260.18083756,6244.340101,261.18083756,1600316424.365,0,963,1.5150679016E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707975068E+00,1.9730307224E+00,4.0248674339E+02,4.0304074908E+02,8.6345341340E-02
2020-09-17,04:20:24.385,260.18083780,6244.340107,261.18083780,1600316424.386,0,963,1.5150679016E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707975068E+00,1.9730307778E+00,4.0245813553E+02,4.0301211561E+02,8.6345341340E-02
2020-09-17,04:20:24.414,260.18083814,6244.340115,261.18083814,1600316424.415,0,963,1.5150679016E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709821206E+00,1.9732156008E+00,4.0245813553E+02,4.0301211561E+02,8.6345341340E-02
2020-09-17,04:20:24.436,260.18083838,6244.340121,261.18083838,1600316424.436,0,963,1.5150679016E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709821206E+00,1.9732156864E+00,4.0245813553E+02,4.0301213687E+02,8.6351965167E-02
2020-09-17,04:20:24.461,260.18083868,6244.340128,261.18083868,1600316424.462,0,963,1.5150679016E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709821206E+00,1.9732157721E+00,4.0238852769E+02,4.0294245447E+02,8.6351965167E-02
2020-09-17,04:20:24.496,260.18083907,6244.340138,261.18083907,1600316424.496,0,963,1.5150679016E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712367337E+00,1.9734706737E+00,4.0238852769E+02,4.0294245447E+02,8.6351965167E-02
2020-09-17,04:20:24.517,260.18083933,6244.340144,261.18083933,1600316424.518,0,963,1.5150679016E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712367337E+00,1.9734676528E+00,4.0238852769E+02,4.0294170486E+02,8.6118390149E-02
2020-09-17,04:20:24.539,260.18083957,6244.340150,261.18083957,1600316424.539,0,963,1.5150679016E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712367337E+00,1.9734646319E+00,4.0238982692E+02,4.0294225626E+02,8.6118390149E-02
2020-09-17,04:20:24.565,260.18083987,6244.340157,261.18083987,1600316424.565,0,963,1.5150679016E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705951157E+00,1.9728222887E+00,4.0238982692E+02,4.0294225626E+02,8.6118390149E-02
2020-09-17,04:20:24.585,260.18084012,6244.340163,261.18084012,1600316424.586,0,963,1.5150679016E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705951157E+00,1.9728216579E+00,4.0238982692E+02,4.0294209967E+02,8.6069596734E-02
2020-09-17,04:20:24.609,260.18084039,6244.340169,261.18084039,1600316424.610,0,963,1.5150679016E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705951157E+00,1.9728210270E+00,4.0250267330E+02,4.0305494430E+02,8.6069596734E-02
2020-09-17,04:20:24.638,260.18084072,6244.340177,261.18084072,1600316424.638,0,963,1.5150679016E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711559969E+00,1.9733825418E+00,4.0250267330E+02,4.0305494430E+02,8.6069596734E-02
2020-09-17,04:20:24.660,260.18084097,6244.340183,261.18084097,1600316424.660,0,963,1.5150679016E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711559969E+00,1.9733838083E+00,4.0250267330E+02,4.0305525867E+02,8.6167526125E-02
2020-09-17,04:20:24.680,260.18084122,6244.340189,261.18084122,1600316424.681,0,963,1.5150679016E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711559969E+00,1.9733850748E+00,4.0248862449E+02,4.0304150493E+02,8.6167526125E-02
2020-09-17,04:20:24.707,260.18084152,6244.340196,261.18084152,1600316424.707,0,963,1.5150679016E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708528581E+00,1.9730815932E+00,4.0248862449E+02,4.0304150493E+02,8.6167526125E-02
2020-09-17,04:20:24.727,260.18084176,6244.340202,261.18084176,1600316424.728,0,963,1.5145866140E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708528581E+00,1.9730829025E+00,4.0248862449E+02,4.0304182999E+02,8.6268787747E-02
2020-09-17,04:20:24.749,260.18084200,6244.340208,261.18084200,1600316424.749,0,963,1.5144903564E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708528581E+00,1.9730842119E+00,4.0252189131E+02,4.0307546762E+02,8.6268787747E-02
2020-09-17,04:20:24.778,260.18084234,6244.340216,261.18084234,1600316424.778,0,963,1.5144903564E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707608559E+00,1.9729921057E+00,4.0252189131E+02,4.0307546762E+02,8.6268787747E-02
2020-09-17,04:20:24.799,260.18084259,6244.340222,261.18084259,1600316424.800,0,963,1.5144903564E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707608559E+00,1.9729923650E+00,4.0252189131E+02,4.0307553202E+02,8.6288846659E-02
2020-09-17,04:20:24.819,260.18084282,6244.340228,261.18084282,1600316424.820,0,963,1.5144903564E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707608559E+00,1.9729926244E+00,4.0239734926E+02,4.0295088305E+02,8.6288846659E-02
2020-09-17,04:20:24.851,260.18084319,6244.340237,261.18084319,1600316424.852,0,963,1.5144903564E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712536891E+00,1.9734860156E+00,4.0239734926E+02,4.0295088305E+02,8.6288846659E-02
2020-09-17,04:20:24.878,260.18084350,6244.340244,261.18084350,1600316424.878,0,963,1.5144903564E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712536891E+00,1.9734866617E+00,4.0239734926E+02,4.0295104336E+02,8.6338797721E-02
2020-09-17,04:20:24.898,260.18084374,6244.340250,261.18084374,1600316424.899,0,963,1.5144903564E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712536891E+00,1.9734873077E+00,4.0250417404E+02,4.0305817548E+02,8.6338797721E-02
2020-09-17,04:20:24.927,260.18084407,6244.340258,261.18084407,1600316424.928,0,963,1.5144903564E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705295295E+00,1.9727623276E+00,4.0250417404E+02,4.0305817548E+02,8.6338797721E-02
2020-09-17,04:20:24.948,260.18084432,6244.340264,261.18084432,1600316424.949,0,963,1.5144903564E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705295295E+00,1.9727626177E+00,4.0250417404E+02,4.0305824752E+02,8.6361239897E-02
2020-09-17,04:20:24.970,260.18084456,6244.340269,261.18084456,1600316424.970,0,963,1.5144903564E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705295295E+00,1.9727629079E+00,4.0247183276E+02,4.0302593376E+02,8.6361239897E-02
2020-09-17,04:20:25.000,260.18084491,6244.340278,261.18084491,1600316425.000,0,963,1.5144903564E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712685224E+00,1.9735027383E+00,4.0247183276E+02,4.0302593376E+02,8.6361239897E-02
2020-09-17,04:20:25.019,260.18084514,6244.340283,261.18084514,1600316425.020,0,963,1.5144903564E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712685224E+00,1.9734996465E+00,4.0247183276E+02,4.0302516640E+02,8.6122186403E-02
2020-09-17,04:20:25.040,260.18084538,6244.340289,261.18084538,1600316425.041,0,963,1.5144903564E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712685224E+00,1.9734965547E+00,4.0242297822E+02,4.0297547745E+02,8.6122186403E-02
2020-09-17,04:20:25.068,260.18084569,6244.340297,261.18084569,1600316425.068,0,963,1.5144903564E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703653499E+00,1.9725923614E+00,4.0242297822E+02,4.0297547745E+02,8.6122186403E-02
2020-09-17,04:20:25.088,260.18084594,6244.340302,261.18084594,1600316425.089,0,963,1.5144903564E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703653499E+00,1.9725923700E+00,4.0242297822E+02,4.0297547958E+02,8.6122850755E-02
2020-09-17,04:20:25.109,260.18084618,6244.340308,261.18084618,1600316425.110,0,963,1.5144903564E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703653499E+00,1.9725923786E+00,4.0242962584E+02,4.0298213846E+02,8.6122850755E-02
2020-09-17,04:20:25.138,260.18084650,6244.340316,261.18084650,1600316425.138,0,963,1.5144903564E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705468829E+00,1.9727741168E+00,4.0242962584E+02,4.0298213846E+02,8.6122850755E-02
2020-09-17,04:20:25.160,260.18084676,6244.340322,261.18084676,1600316425.160,0,963,1.5144903564E+02,5.9998954773E+01,2.4187500000E+01,6.0220359802E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705468829E+00,1.9727739290E+00,4.0242962584E+02,4.0298209184E+02,8.6108326392E-02
2020-09-17,04:20:25.180,260.18084700,6244.340328,261.18084700,1600316425.181,0,963,1.5147267303E+02,5.9998506165E+01,2.4187500000E+01,6.0220423889E+01,5.9999247742E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705468829E+00,1.9727737412E+00,4.0237611809E+02,4.0292846402E+02,8.6108326392E-02
2020-09-17,04:20:25.210,260.18084734,6244.340336,261.18084734,1600316425.210,0,963,1.5148280334E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710561868E+00,1.9732836207E+00,4.0237611809E+02,4.0292846402E+02,8.6108326392E-02
2020-09-17,04:20:25.243,260.18084773,6244.340346,261.18084773,1600316425.244,0,963,1.5148280334E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710561868E+00,1.9732850182E+00,4.0237611809E+02,4.0292881083E+02,8.6216393967E-02
2020-09-17,04:20:25.276,260.18084810,6244.340354,261.18084810,1600316425.276,0,963,1.5150106812E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710561868E+00,1.9732864158E+00,4.0243198659E+02,4.0298510293E+02,8.6216393967E-02
2020-09-17,04:20:25.302,260.18084840,6244.340362,261.18084840,1600316425.302,0,963,1.5151324463E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713160699E+00,1.9735465929E+00,4.0243198659E+02,4.0298510293E+02,8.6216393967E-02
2020-09-17,04:20:25.322,260.18084865,6244.340367,261.18084865,1600316425.323,0,963,1.5151324463E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713160699E+00,1.9735492266E+00,4.0243198659E+02,4.0298575649E+02,8.6420019883E-02
2020-09-17,04:20:25.344,260.18084889,6244.340373,261.18084889,1600316425.344,0,963,1.5151324463E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713160699E+00,1.9735518602E+00,4.0238518323E+02,4.0293954221E+02,8.6420019883E-02
2020-09-17,04:20:25.372,260.18084922,6244.340381,261.18084922,1600316425.373,0,963,1.5151324463E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707459411E+00,1.9729810848E+00,4.0238518323E+02,4.0293954221E+02,8.6420019883E-02
2020-09-17,04:20:25.394,260.18084947,6244.340387,261.18084947,1600316425.394,0,963,1.5151324463E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707459411E+00,1.9729792698E+00,4.0238518323E+02,4.0293909172E+02,8.6279648924E-02
2020-09-17,04:20:25.415,260.18084972,6244.340393,261.18084972,1600316425.416,0,963,1.5151324463E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707459411E+00,1.9729774548E+00,4.0253536216E+02,4.0308902674E+02,8.6279648924E-02
2020-09-17,04:20:25.446,260.18085007,6244.340402,261.18085007,1600316425.446,0,963,1.5151324463E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705064387E+00,1.9727376813E+00,4.0253536216E+02,4.0308902674E+02,8.6279648924E-02
2020-09-17,04:20:25.467,260.18085032,6244.340408,261.18085032,1600316425.468,0,963,1.5151324463E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705064387E+00,1.9727355706E+00,4.0253536216E+02,4.0308850260E+02,8.6116389388E-02
2020-09-17,04:20:25.490,260.18085059,6244.340414,261.18085059,1600316425.491,0,963,1.5151324463E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705064387E+00,1.9727334598E+00,4.0247473310E+02,4.0302726617E+02,8.6116389388E-02
2020-09-17,04:20:25.517,260.18085090,6244.340422,261.18085090,1600316425.518,0,963,1.5151324463E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709043417E+00,1.9731318125E+00,4.0247473310E+02,4.0302726617E+02,8.6116389388E-02
2020-09-17,04:20:25.539,260.18085115,6244.340428,261.18085115,1600316425.539,0,963,1.5151324463E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709043417E+00,1.9731346819E+00,4.0247473310E+02,4.0302797846E+02,8.6338292338E-02
2020-09-17,04:20:25.565,260.18085145,6244.340435,261.18085145,1600316425.565,0,963,1.5151324463E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709043417E+00,1.9731375514E+00,4.0243482791E+02,4.0298873065E+02,8.6338292338E-02
2020-09-17,04:20:25.596,260.18085182,6244.340444,261.18085182,1600316425.597,0,963,1.5151324463E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707365001E+00,1.9729695197E+00,4.0243482791E+02,4.0298873065E+02,8.6338292338E-02
2020-09-17,04:20:25.618,260.18085206,6244.340449,261.18085206,1600316425.618,0,963,1.5151324463E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707365001E+00,1.9729683252E+00,4.0243482791E+02,4.0298843415E+02,8.6245913726E-02
2020-09-17,04:20:25.638,260.18085230,6244.340455,261.18085230,1600316425.639,0,963,1.5151324463E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707365001E+00,1.9729671307E+00,4.0240705579E+02,4.0296032735E+02,8.6245913726E-02
2020-09-17,04:20:25.667,260.18085263,6244.340463,261.18085263,1600316425.667,0,963,1.5151324463E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700096908E+00,1.9722394987E+00,4.0240705579E+02,4.0296032735E+02,8.6245913726E-02
2020-09-17,04:20:25.690,260.18085289,6244.340469,261.18085289,1600316425.690,0,963,1.5151324463E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700096908E+00,1.9722376203E+00,4.0240705579E+02,4.0295986091E+02,8.6100582173E-02
2020-09-17,04:20:25.714,260.18085318,6244.340476,261.18085318,1600316425.715,0,963,1.5151324463E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700096908E+00,1.9722357418E+00,4.0255016833E+02,4.0310270346E+02,8.6100582173E-02
2020-09-17,04:20:25.746,260.18085354,6244.340485,261.18085354,1600316425.746,0,963,1.5151324463E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706872287E+00,1.9729140453E+00,4.0255016833E+02,4.0310270346E+02,8.6100582173E-02
2020-09-17,04:20:25.767,260.18085380,6244.340491,261.18085380,1600316425.768,0,963,1.5151324463E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706872287E+00,1.9729138953E+00,4.0255016833E+02,4.0310266621E+02,8.6088980754E-02
2020-09-17,04:20:25.789,260.18085404,6244.340497,261.18085404,1600316425.789,0,963,1.5151324463E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706872287E+00,1.9729137453E+00,4.0244746385E+02,4.0299978353E+02,8.6088980754E-02
2020-09-17,04:20:25.818,260.18085438,6244.340505,261.18085438,1600316425.818,0,963,1.5149044189E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712300560E+00,1.9734571859E+00,4.0244746385E+02,4.0299978353E+02,8.6088980754E-02
2020-09-17,04:20:25.838,260.18085462,6244.340511,261.18085462,1600316425.839,0,963,1.5148474121E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712300560E+00,1.9734597666E+00,4.0244746385E+02,4.0300042401E+02,8.6288523667E-02
2020-09-17,04:20:25.859,260.18085486,6244.340517,261.18085486,1600316425.860,0,963,1.5148474121E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712300560E+00,1.9734623474E+00,4.0240666120E+02,4.0296020572E+02,8.6288523667E-02
2020-09-17,04:20:25.885,260.18085516,6244.340524,261.18085516,1600316425.886,0,963,1.5148474121E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711267204E+00,1.9733588949E+00,4.0240666120E+02,4.0296020572E+02,8.6288523667E-02
2020-09-17,04:20:25.907,260.18085541,6244.340530,261.18085541,1600316425.907,0,963,1.5148474121E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711267204E+00,1.9733587518E+00,4.0240666120E+02,4.0296017021E+02,8.6277460465E-02
2020-09-17,04:20:25.927,260.18085565,6244.340536,261.18085565,1600316425.928,0,963,1.5148474121E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711267204E+00,1.9733586087E+00,4.0242390453E+02,4.0297740176E+02,8.6277460465E-02
2020-09-17,04:20:25.961,260.18085604,6244.340545,261.18085604,1600316425.962,0,963,1.5148474121E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707313114E+00,1.9729627519E+00,4.0242390453E+02,4.0297740176E+02,8.6277460465E-02
2020-09-17,04:20:25.989,260.18085635,6244.340553,261.18085635,1600316425.989,0,963,1.5148474121E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707313114E+00,1.9729614174E+00,4.0242390453E+02,4.0297707050E+02,8.6174251296E-02
2020-09-17,04:20:26.009,260.18085660,6244.340558,261.18085660,1600316426.010,0,963,1.5148474121E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707313114E+00,1.9729600829E+00,4.0241765199E+02,4.0297047811E+02,8.6174251296E-02
2020-09-17,04:20:26.039,260.18085693,6244.340566,261.18085693,1600316426.039,0,963,1.5148474121E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714933298E+00,1.9737229631E+00,4.0241765199E+02,4.0297047811E+02,8.6174251296E-02
2020-09-17,04:20:26.059,260.18085718,6244.340572,261.18085718,1600316426.060,0,963,1.5148474121E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714933298E+00,1.9737235868E+00,4.0241765199E+02,4.0297063286E+02,8.6222467188E-02
2020-09-17,04:20:26.081,260.18085742,6244.340578,261.18085742,1600316426.081,0,963,1.5148474121E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714933298E+00,1.9737242105E+00,4.0238673505E+02,4.0293982817E+02,8.6222467188E-02
2020-09-17,04:20:26.109,260.18085775,6244.340586,261.18085775,1600316426.110,0,963,1.5148474121E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711642077E+00,1.9733947160E+00,4.0238673505E+02,4.0293982817E+02,8.6222467188E-02
2020-09-17,04:20:26.132,260.18085802,6244.340592,261.18085802,1600316426.133,0,963,1.5148474121E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711642077E+00,1.9733931723E+00,4.0238673505E+02,4.0293944509E+02,8.6103099998E-02
2020-09-17,04:20:26.154,260.18085826,6244.340598,261.18085826,1600316426.154,0,963,1.5148474121E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711642077E+00,1.9733916285E+00,4.0245649445E+02,4.0300891716E+02,8.6103099998E-02
2020-09-17,04:20:26.184,260.18085862,6244.340607,261.18085862,1600316426.185,0,963,1.5148474121E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702065408E+00,1.9724328794E+00,4.0245649445E+02,4.0300891716E+02,8.6103099998E-02
2020-09-17,04:20:26.207,260.18085889,6244.340613,261.18085889,1600316426.208,0,963,1.5148474121E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702065408E+00,1.9724324778E+00,4.0245649445E+02,4.0300881745E+02,8.6072034203E-02
2020-09-17,04:20:26.230,260.18085914,6244.340619,261.18085914,1600316426.230,0,963,1.5148474121E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702065408E+00,1.9724320763E+00,4.0245062085E+02,4.0300283607E+02,8.6072034203E-02
2020-09-17,04:20:26.256,260.18085946,6244.340627,261.18085946,1600316426.257,0,963,1.5148474121E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701986896E+00,1.9724242161E+00,4.0245062085E+02,4.0300283607E+02,8.6072034203E-02
2020-09-17,04:20:26.278,260.18085970,6244.340633,261.18085970,1600316426.278,0,963,1.5148474121E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701986896E+00,1.9724269523E+00,4.0245062085E+02,4.0300351548E+02,8.6283704480E-02
2020-09-17,04:20:26.299,260.18085994,6244.340639,261.18085994,1600316426.299,0,963,1.5148474121E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701986896E+00,1.9724296885E+00,4.0252116527E+02,4.0307483636E+02,8.6283704480E-02
2020-09-17,04:20:26.328,260.18086028,6244.340647,261.18086028,1600316426.328,0,963,1.5148474121E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718967695E+00,1.9741296913E+00,4.0252116527E+02,4.0307483636E+02,8.6283704480E-02
2020-09-17,04:20:26.359,260.18086065,6244.340656,261.18086065,1600316426.360,0,963,1.5148474121E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718967695E+00,1.9741257072E+00,4.0252116527E+02,4.0307384776E+02,8.5975763695E-02
2020-09-17,04:20:26.391,260.18086101,6244.340664,261.18086101,1600316426.391,0,963,1.5148474121E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718967695E+00,1.9741217232E+00,4.0242700110E+02,4.0297856594E+02,8.5975763695E-02
2020-09-17,04:20:26.417,260.18086132,6244.340672,261.18086132,1600316426.418,0,963,1.5148474121E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702268389E+00,1.9724499083E+00,4.0242700110E+02,4.0297856594E+02,8.5975763695E-02
2020-09-17,04:20:26.440,260.18086159,6244.340678,261.18086159,1600316426.441,0,963,1.5148474121E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702268389E+00,1.9724520475E+00,4.0242700110E+02,4.0297909707E+02,8.6141247024E-02
2020-09-17,04:20:26.461,260.18086183,6244.340684,261.18086183,1600316426.462,0,963,1.5149439697E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702268389E+00,1.9724541866E+00,4.0244401353E+02,4.0299666399E+02,8.6141247024E-02
2020-09-17,04:20:26.490,260.18086216,6244.340692,261.18086216,1600316426.491,0,963,1.5149681091E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704044197E+00,1.9726319682E+00,4.0244401353E+02,4.0299666399E+02,8.6141247024E-02
2020-09-17,04:20:26.512,260.18086241,6244.340698,261.18086241,1600316426.512,0,963,1.5149681091E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704044197E+00,1.9726340389E+00,4.0244401353E+02,4.0299717811E+02,8.6301421983E-02
2020-09-17,04:20:26.532,260.18086265,6244.340704,261.18086265,1600316426.533,0,963,1.5149681091E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704044197E+00,1.9726361096E+00,4.0254646912E+02,4.0310028877E+02,8.6301421983E-02
2020-09-17,04:20:26.559,260.18086296,6244.340711,261.18086296,1600316426.560,0,963,1.5149681091E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707522030E+00,1.9729842868E+00,4.0254646912E+02,4.0310028877E+02,8.6301421983E-02
2020-09-17,04:20:26.581,260.18086321,6244.340717,261.18086321,1600316426.581,0,963,1.5149681091E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707522030E+00,1.9729835028E+00,4.0254646912E+02,4.0310009412E+02,8.6240790880E-02
2020-09-17,04:20:26.601,260.18086345,6244.340723,261.18086345,1600316426.602,0,963,1.5149681091E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707522030E+00,1.9729827189E+00,4.0233157146E+02,4.0288470635E+02,8.6240790880E-02
2020-09-17,04:20:26.628,260.18086376,6244.340730,261.18086376,1600316426.629,0,963,1.5149681091E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708567370E+00,1.9730873712E+00,4.0233157146E+02,4.0288470635E+02,8.6240790880E-02
2020-09-17,04:20:26.654,260.18086405,6244.340737,261.18086405,1600316426.654,0,963,1.5149681091E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708567370E+00,1.9730881343E+00,4.0233157146E+02,4.0288489572E+02,8.6299805216E-02
2020-09-17,04:20:26.680,260.18086436,6244.340745,261.18086436,1600316426.681,0,963,1.5149681091E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708567370E+00,1.9730888974E+00,4.0244320391E+02,4.0299687111E+02,8.6299805216E-02
2020-09-17,04:20:26.714,260.18086476,6244.340754,261.18086476,1600316426.715,0,963,1.5149681091E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706878939E+00,1.9729198631E+00,4.0244320391E+02,4.0299687111E+02,8.6299805216E-02
2020-09-17,04:20:26.736,260.18086500,6244.340760,261.18086500,1600316426.736,0,963,1.5149681091E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706878939E+00,1.9729174675E+00,4.0244320391E+02,4.0299627643E+02,8.6114529422E-02
2020-09-17,04:20:26.760,260.18086529,6244.340767,261.18086529,1600316426.761,0,963,1.5149681091E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706878939E+00,1.9729150719E+00,4.0244568138E+02,4.0299816262E+02,8.6114529422E-02
2020-09-17,04:20:26.789,260.18086561,6244.340775,261.18086561,1600316426.789,0,963,1.5149681091E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707778230E+00,1.9730051028E+00,4.0244568138E+02,4.0299816262E+02,8.6114529422E-02
2020-09-17,04:20:26.809,260.18086586,6244.340781,261.18086586,1600316426.810,0,963,1.5149681091E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707778230E+00,1.9730085326E+00,4.0244568138E+02,4.0299901402E+02,8.6379785259E-02
2020-09-17,04:20:26.831,260.18086610,6244.340786,261.18086610,1600316426.831,0,963,1.5149681091E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707778230E+00,1.9730119624E+00,4.0245361936E+02,4.0300781434E+02,8.6379785259E-02
2020-09-17,04:20:26.858,260.18086642,6244.340794,261.18086642,1600316426.859,0,963,1.5149681091E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708757609E+00,1.9731100113E+00,4.0245361936E+02,4.0300781434E+02,8.6379785259E-02
2020-09-17,04:20:26.881,260.18086668,6244.340800,261.18086668,1600316426.881,0,963,1.5149681091E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708757609E+00,1.9731070559E+00,4.0245361936E+02,4.0300708074E+02,8.6151236796E-02
2020-09-17,04:20:26.901,260.18086692,6244.340806,261.18086692,1600316426.902,0,963,1.5149681091E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708757609E+00,1.9731041006E+00,4.0243985736E+02,4.0299256625E+02,8.6151236796E-02
2020-09-17,04:20:26.930,260.18086726,6244.340814,261.18086726,1600316426.931,0,963,1.5149681091E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711964630E+00,1.9734251653E+00,4.0243985736E+02,4.0299256625E+02,8.6151236796E-02
2020-09-17,04:20:26.951,260.18086750,6244.340820,261.18086750,1600316426.952,0,963,1.5149681091E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711964630E+00,1.9734263733E+00,4.0243985736E+02,4.0299286602E+02,8.6244633764E-02
2020-09-17,04:20:26.973,260.18086774,6244.340826,261.18086774,1600316426.973,0,963,1.5149681091E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711964630E+00,1.9734275812E+00,4.0241876597E+02,4.0297204541E+02,8.6244633764E-02
2020-09-17,04:20:27.000,260.18086806,6244.340833,261.18086806,1600316427.000,0,963,1.5149681091E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712369282E+00,1.9734680921E+00,4.0241876597E+02,4.0297204541E+02,8.6244633764E-02
2020-09-17,04:20:27.019,260.18086829,6244.340839,261.18086829,1600316427.020,0,963,1.5146172587E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712369282E+00,1.9734650128E+00,4.0241876597E+02,4.0297128126E+02,8.6006545495E-02
2020-09-17,04:20:27.042,260.18086854,6244.340845,261.18086854,1600316427.042,0,963,1.5148793030E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712369282E+00,1.9734619336E+00,4.0243987635E+02,4.0299165644E+02,8.6006545495E-02
2020-09-17,04:20:27.075,260.18086894,6244.340854,261.18086894,1600316427.076,0,963,1.5148793030E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709834748E+00,1.9732081941E+00,4.0243987635E+02,4.0299165644E+02,8.6006545495E-02
2020-09-17,04:20:27.101,260.18086924,6244.340862,261.18086924,1600316427.102,0,963,1.5148793030E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709834748E+00,1.9732115472E+00,4.0243987635E+02,4.0299248869E+02,8.6265839938E-02
2020-09-17,04:20:27.122,260.18086948,6244.340867,261.18086948,1600316427.123,0,963,1.5148793030E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709834748E+00,1.9732149003E+00,4.0243568049E+02,4.0298911932E+02,8.6265839938E-02
2020-09-17,04:20:27.148,260.18086978,6244.340875,261.18086978,1600316427.149,0,963,1.5148793030E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703741366E+00,1.9726048723E+00,4.0243568049E+02,4.0298911932E+02,8.6265839938E-02
2020-09-17,04:20:27.170,260.18087002,6244.340881,261.18087002,1600316427.170,0,963,1.5148793030E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703741366E+00,1.9726034445E+00,4.0243568049E+02,4.0298876483E+02,8.6155396324E-02
2020-09-17,04:20:27.190,260.18087027,6244.340886,261.18087027,1600316427.191,0,963,1.5148793030E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703741366E+00,1.9726020167E+00,4.0232665424E+02,4.0287923434E+02,8.6155396324E-02
2020-09-17,04:20:27.220,260.18087060,6244.340894,261.18087060,1600316427.220,0,963,1.5148793030E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710354511E+00,1.9732640790E+00,4.0232665424E+02,4.0287923434E+02,8.6155396324E-02
2020-09-17,04:20:27.240,260.18087084,6244.340900,261.18087084,1600316427.241,0,963,1.5148793030E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710354511E+00,1.9732642787E+00,4.0232665424E+02,4.0287928388E+02,8.6170835488E-02
2020-09-17,04:20:27.262,260.18087109,6244.340906,261.18087109,1600316427.262,0,963,1.5148793030E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710354511E+00,1.9732644783E+00,4.0240875458E+02,4.0296154656E+02,8.6170835488E-02
2020-09-17,04:20:27.289,260.18087140,6244.340914,261.18087140,1600316427.289,0,963,1.5148793030E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708159102E+00,1.9730446891E+00,4.0240875458E+02,4.0296154656E+02,8.6170835488E-02
2020-09-17,04:20:27.309,260.18087164,6244.340919,261.18087164,1600316427.310,0,963,1.5148793030E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708159102E+00,1.9730443397E+00,4.0240875458E+02,4.0296145983E+02,8.6143814971E-02
2020-09-17,04:20:27.331,260.18087189,6244.340925,261.18087189,1600316427.331,0,963,1.5148793030E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708159102E+00,1.9730439903E+00,4.0244558578E+02,4.0299825489E+02,8.6143814971E-02
2020-09-17,04:20:27.357,260.18087219,6244.340933,261.18087219,1600316427.357,0,963,1.5148793030E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700607483E+00,1.9722879747E+00,4.0244558578E+02,4.0299825489E+02,8.6143814971E-02
2020-09-17,04:20:27.378,260.18087243,6244.340938,261.18087243,1600316427.378,0,963,1.5148793030E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700607483E+00,1.9722907583E+00,4.0244558578E+02,4.0299894611E+02,8.6359167966E-02
2020-09-17,04:20:27.398,260.18087267,6244.340944,261.18087267,1600316427.399,0,963,1.5148793030E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700607483E+00,1.9722935418E+00,4.0237941340E+02,4.0293337387E+02,8.6359167966E-02
2020-09-17,04:20:27.427,260.18087301,6244.340952,261.18087301,1600316427.428,0,963,1.5148793030E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713287898E+00,1.9735630205E+00,4.0237941340E+02,4.0293337387E+02,8.6359167966E-02
2020-09-17,04:20:27.460,260.18087338,6244.340961,261.18087338,1600316427.460,0,963,1.5148793030E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713287898E+00,1.9735627942E+00,4.0237941340E+02,4.0293331772E+02,8.6341671819E-02
2020-09-17,04:20:27.490,260.18087374,6244.340970,261.18087374,1600316427.491,0,963,1.5148793030E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713287898E+00,1.9735625679E+00,4.0247622221E+02,4.0303020362E+02,8.6341671819E-02
2020-09-17,04:20:27.517,260.18087405,6244.340977,261.18087405,1600316427.518,0,963,1.5148793030E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707385749E+00,1.9729716842E+00,4.0247622221E+02,4.0303020362E+02,8.6341671819E-02
2020-09-17,04:20:27.539,260.18087429,6244.340983,261.18087429,1600316427.539,0,963,1.5148793030E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707385749E+00,1.9729699947E+00,4.0247622221E+02,4.0302978418E+02,8.6211003371E-02
2020-09-17,04:20:27.559,260.18087454,6244.340989,261.18087454,1600316427.560,0,963,1.5149192047E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707385749E+00,1.9729683051E+00,4.0253509216E+02,4.0308831560E+02,8.6211003371E-02
2020-09-17,04:20:27.585,260.18087484,6244.340996,261.18087484,1600316427.586,0,963,1.5149591064E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701798664E+00,1.9724089645E+00,4.0253509216E+02,4.0308831560E+02,8.6211003371E-02
2020-09-17,04:20:27.608,260.18087509,6244.341002,261.18087509,1600316427.608,0,963,1.5149591064E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701798664E+00,1.9724082665E+00,4.0253509216E+02,4.0308814223E+02,8.6157002650E-02
2020-09-17,04:20:27.628,260.18087532,6244.341008,261.18087532,1600316427.628,0,963,1.5149591064E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701798664E+00,1.9724075684E+00,4.0240399467E+02,4.0295669131E+02,8.6157002650E-02
2020-09-17,04:20:27.654,260.18087564,6244.341015,261.18087564,1600316427.655,0,963,1.5149591064E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708033168E+00,1.9730317237E+00,4.0240399467E+02,4.0295669131E+02,8.6157002650E-02
2020-09-17,04:20:27.676,260.18087588,6244.341021,261.18087588,1600316427.676,0,963,1.5149591064E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708033168E+00,1.9730306825E+00,4.0240399467E+02,4.0295643287E+02,8.6076477695E-02
2020-09-17,04:20:27.697,260.18087612,6244.341027,261.18087612,1600316427.697,0,963,1.5149591064E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708033168E+00,1.9730296412E+00,4.0242463147E+02,4.0297683956E+02,8.6076477695E-02
2020-09-17,04:20:27.726,260.18087647,6244.341035,261.18087647,1600316427.727,0,963,1.5149591064E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709890556E+00,1.9732155899E+00,4.0242463147E+02,4.0297683956E+02,8.6076477695E-02
2020-09-17,04:20:27.749,260.18087672,6244.341041,261.18087672,1600316427.749,0,963,1.5149591064E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709890556E+00,1.9732175400E+00,4.0242463147E+02,4.0297732356E+02,8.6227277000E-02
2020-09-17,04:20:27.776,260.18087704,6244.341049,261.18087704,1600316427.776,0,963,1.5149591064E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709890556E+00,1.9732194901E+00,4.0244587148E+02,4.0299907677E+02,8.6227277000E-02
2020-09-17,04:20:27.808,260.18087741,6244.341058,261.18087741,1600316427.808,0,963,1.5149591064E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708348814E+00,1.9730651414E+00,4.0244587148E+02,4.0299907677E+02,8.6227277000E-02
2020-09-17,04:20:27.828,260.18087764,6244.341063,261.18087764,1600316427.828,0,963,1.5149591064E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708348814E+00,1.9730665426E+00,4.0244587148E+02,4.0299942457E+02,8.6335637032E-02
2020-09-17,04:20:27.848,260.18087788,6244.341069,261.18087788,1600316427.849,0,963,1.5149591064E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708348814E+00,1.9730679438E+00,4.0246061302E+02,4.0301453421E+02,8.6335637032E-02
2020-09-17,04:20:27.878,260.18087822,6244.341077,261.18087822,1600316427.878,0,963,1.5149591064E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697202684E+00,1.9719520678E+00,4.0246061302E+02,4.0301453421E+02,8.6335637032E-02
2020-09-17,04:20:27.901,260.18087850,6244.341084,261.18087850,1600316427.902,0,963,1.5149591064E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697202684E+00,1.9719515452E+00,4.0246061302E+02,4.0301440442E+02,8.6295201581E-02
2020-09-17,04:20:27.924,260.18087875,6244.341090,261.18087875,1600316427.924,0,963,1.5149591064E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697202684E+00,1.9719510227E+00,4.0240469537E+02,4.0295828005E+02,8.6295201581E-02
2020-09-17,04:20:27.951,260.18087907,6244.341098,261.18087907,1600316427.952,0,963,1.5149591064E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705141201E+00,1.9727457735E+00,4.0240469537E+02,4.0295828005E+02,8.6295201581E-02
2020-09-17,04:20:27.973,260.18087932,6244.341104,261.18087932,1600316427.973,0,963,1.5149591064E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705141201E+00,1.9727451356E+00,4.0240469537E+02,4.0295812169E+02,8.6245861146E-02
2020-09-17,04:20:27.993,260.18087956,6244.341109,261.18087956,1600316427.994,0,963,1.5149591064E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705141201E+00,1.9727444977E+00,4.0240586003E+02,4.0295912960E+02,8.6245861146E-02
2020-09-17,04:20:28.025,260.18087992,6244.341118,261.18087992,1600316428.025,0,963,1.5149591064E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704838743E+00,1.9727142176E+00,4.0240586003E+02,4.0295912960E+02,8.6245861146E-02
2020-09-17,04:20:28.046,260.18088017,6244.341124,261.18088017,1600316428.047,0,963,1.5149591064E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704838743E+00,1.9727130134E+00,4.0240586003E+02,4.0295883066E+02,8.6152715064E-02
2020-09-17,04:20:28.068,260.18088042,6244.341130,261.18088042,1600316428.068,0,963,1.5149591064E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704838743E+00,1.9727118092E+00,4.0249774522E+02,4.0305054310E+02,8.6152715064E-02
2020-09-17,04:20:28.094,260.18088072,6244.341137,261.18088072,1600316428.094,0,963,1.5149591064E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705106664E+00,1.9727386315E+00,4.0249774522E+02,4.0305054310E+02,8.6152715064E-02
2020-09-17,04:20:28.115,260.18088096,6244.341143,261.18088096,1600316428.115,0,963,1.5149591064E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705106664E+00,1.9727397150E+00,4.0249774522E+02,4.0305081212E+02,8.6236520673E-02
2020-09-17,04:20:28.135,260.18088120,6244.341149,261.18088120,1600316428.136,0,963,1.5149591064E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705106664E+00,1.9727407985E+00,4.0246046284E+02,4.0301374753E+02,8.6236520673E-02
2020-09-17,04:20:28.167,260.18088157,6244.341158,261.18088157,1600316428.168,0,963,1.5149591064E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712673499E+00,1.9734983385E+00,4.0246046284E+02,4.0301374753E+02,8.6236520673E-02
2020-09-17,04:20:28.194,260.18088188,6244.341165,261.18088188,1600316428.194,0,963,1.5149591064E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712673499E+00,1.9734972679E+00,4.0246046284E+02,4.0301348184E+02,8.6153748698E-02
2020-09-17,04:20:28.216,260.18088213,6244.341171,261.18088213,1600316428.216,0,963,1.5149591064E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712673499E+00,1.9734961974E+00,4.0235399188E+02,4.0290659896E+02,8.6153748698E-02
2020-09-17,04:20:28.246,260.18088249,6244.341180,261.18088249,1600316428.247,0,963,1.5149591064E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711368238E+00,1.9733655236E+00,4.0235399188E+02,4.0290659896E+02,8.6153748698E-02
2020-09-17,04:20:28.269,260.18088275,6244.341186,261.18088275,1600316428.270,0,963,1.5149591064E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711368238E+00,1.9733649231E+00,4.0235399188E+02,4.0290644996E+02,8.6107317500E-02
2020-09-17,04:20:28.290,260.18088300,6244.341192,261.18088300,1600316428.291,0,963,1.5149591064E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711368238E+00,1.9733643227E+00,4.0230185483E+02,4.0285409235E+02,8.6107317500E-02
2020-09-17,04:20:28.322,260.18088336,6244.341201,261.18088336,1600316428.322,0,963,1.5149591064E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703472202E+00,1.9725738268E+00,4.0230185483E+02,4.0285409235E+02,8.6107317500E-02
2020-09-17,04:20:28.346,260.18088365,6244.341207,261.18088365,1600316428.347,0,963,1.5149591064E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703472202E+00,1.9725739785E+00,4.0230185483E+02,4.0285413000E+02,8.6119052551E-02
2020-09-17,04:20:28.368,260.18088390,6244.341214,261.18088390,1600316428.369,0,963,1.5149591064E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703472202E+00,1.9725741302E+00,4.0243409667E+02,4.0298659105E+02,8.6119052551E-02
2020-09-17,04:20:28.397,260.18088422,6244.341221,261.18088422,1600316428.397,0,963,1.5149591064E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705101945E+00,1.9727372887E+00,4.0243409667E+02,4.0298659105E+02,8.6119052551E-02
2020-09-17,04:20:28.417,260.18088447,6244.341227,261.18088447,1600316428.418,0,963,1.5149591064E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705101945E+00,1.9727382251E+00,4.0243409667E+02,4.0298682351E+02,8.6191480983E-02
2020-09-17,04:20:28.438,260.18088471,6244.341233,261.18088471,1600316428.439,0,963,1.5149591064E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705101945E+00,1.9727391615E+00,4.0236111251E+02,4.0291397154E+02,8.6191480983E-02
2020-09-17,04:20:28.470,260.18088507,6244.341242,261.18088507,1600316428.470,0,963,1.5150572510E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720714960E+00,1.9743022291E+00,4.0236111251E+02,4.0291397154E+02,8.6191480983E-02
2020-09-17,04:20:28.490,260.18088531,6244.341247,261.18088531,1600316428.491,0,963,1.5147683716E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720714960E+00,1.9743018385E+00,4.0236111251E+02,4.0291387465E+02,8.6161290450E-02
2020-09-17,04:20:28.512,260.18088556,6244.341253,261.18088556,1600316428.512,0,963,1.5153216553E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720714960E+00,1.9743014479E+00,4.0227443993E+02,4.0282698615E+02,8.6161290450E-02
2020-09-17,04:20:28.539,260.18088587,6244.341261,261.18088587,1600316428.539,0,963,1.5153216553E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703134044E+00,1.9725413683E+00,4.0227443993E+02,4.0282698615E+02,8.6161290450E-02
2020-09-17,04:20:28.571,260.18088624,6244.341270,261.18088624,1600316428.571,0,963,1.5153216553E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703134044E+00,1.9725420945E+00,4.0227443993E+02,4.0282716640E+02,8.6217471181E-02
2020-09-17,04:20:28.601,260.18088660,6244.341278,261.18088660,1600316428.602,0,963,1.5153216553E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703134044E+00,1.9725428208E+00,4.0249907120E+02,4.0305228666E+02,8.6217471181E-02
2020-09-17,04:20:28.628,260.18088690,6244.341286,261.18088690,1600316428.628,0,963,1.5153216553E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710747379E+00,1.9733050157E+00,4.0249907120E+02,4.0305228666E+02,8.6217471181E-02
2020-09-17,04:20:28.648,260.18088714,6244.341291,261.18088714,1600316428.649,0,963,1.5153216553E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710747379E+00,1.9733038713E+00,4.0249907120E+02,4.0305200258E+02,8.6128977392E-02
2020-09-17,04:20:28.673,260.18088742,6244.341298,261.18088742,1600316428.673,0,963,1.5153216553E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710747379E+00,1.9733027268E+00,4.0238067919E+02,4.0293316393E+02,8.6128977392E-02
2020-09-17,04:20:28.698,260.18088772,6244.341305,261.18088772,1600316428.699,0,963,1.5153216553E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706490722E+00,1.9728765801E+00,4.0238067919E+02,4.0293316393E+02,8.6128977392E-02
2020-09-17,04:20:28.720,260.18088796,6244.341311,261.18088796,1600316428.720,0,963,1.5153216553E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706490722E+00,1.9728773810E+00,4.0238067919E+02,4.0293336274E+02,8.6190926744E-02
2020-09-17,04:20:28.740,260.18088821,6244.341317,261.18088821,1600316428.741,0,963,1.5153216553E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706490722E+00,1.9728781820E+00,4.0233506432E+02,4.0288788401E+02,8.6190926744E-02
2020-09-17,04:20:28.767,260.18088852,6244.341324,261.18088852,1600316428.768,0,963,1.5153216553E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705793021E+00,1.9728083329E+00,4.0233506432E+02,4.0288788401E+02,8.6190926744E-02
2020-09-17,04:20:28.789,260.18088876,6244.341330,261.18088876,1600316428.789,0,963,1.5153216553E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705793021E+00,1.9728076979E+00,4.0233506432E+02,4.0288772640E+02,8.6141811110E-02
2020-09-17,04:20:28.809,260.18088900,6244.341336,261.18088900,1600316428.810,0,963,1.5153216553E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705793021E+00,1.9728070629E+00,4.0239916499E+02,4.0295175749E+02,8.6141811110E-02
2020-09-17,04:20:28.838,260.18088933,6244.341344,261.18088933,1600316428.838,0,963,1.5153216553E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705658698E+00,1.9727936154E+00,4.0239916499E+02,4.0295175749E+02,8.6141811110E-02
2020-09-17,04:20:28.859,260.18088958,6244.341350,261.18088958,1600316428.860,0,963,1.5153216553E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705658698E+00,1.9727953783E+00,4.0239916499E+02,4.0295219510E+02,8.6278167592E-02
2020-09-17,04:20:28.888,260.18088991,6244.341358,261.18088991,1600316428.888,0,963,1.5140606689E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705658698E+00,1.9727971413E+00,4.0244752946E+02,4.0300106371E+02,8.6278167592E-02
2020-09-17,04:20:28.923,260.18089031,6244.341368,261.18089031,1600316428.923,0,963,1.5140606689E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713965147E+00,1.9736287268E+00,4.0244752946E+02,4.0300106371E+02,8.6278167592E-02
2020-09-17,04:20:28.944,260.18089056,6244.341373,261.18089056,1600316428.944,0,963,1.5140606689E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713965147E+00,1.9736256018E+00,4.0244752946E+02,4.0300028823E+02,8.6036566630E-02
2020-09-17,04:20:28.964,260.18089080,6244.341379,261.18089080,1600316428.965,0,963,1.5140606689E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713965147E+00,1.9736224769E+00,4.0235570849E+02,4.0290756585E+02,8.6036566630E-02
2020-09-17,04:20:28.993,260.18089113,6244.341387,261.18089113,1600316428.994,0,963,1.5140606689E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705325036E+00,1.9727574901E+00,4.0235570849E+02,4.0290756585E+02,8.6036566630E-02
2020-09-17,04:20:29.016,260.18089139,6244.341393,261.18089139,1600316429.016,0,963,1.5140606689E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705325036E+00,1.9727584336E+00,4.0235570849E+02,4.0290780003E+02,8.6109540829E-02
2020-09-17,04:20:29.036,260.18089162,6244.341399,261.18089162,1600316429.036,0,963,1.5140606689E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705325036E+00,1.9727593770E+00,4.0242084183E+02,4.0297325696E+02,8.6109540829E-02
2020-09-17,04:20:29.062,260.18089193,6244.341406,261.18089193,1600316429.063,0,963,1.5140606689E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706185056E+00,1.9728454763E+00,4.0242084183E+02,4.0297325696E+02,8.6109540829E-02
2020-09-17,04:20:29.082,260.18089216,6244.341412,261.18089216,1600316429.083,0,963,1.5140606689E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706185056E+00,1.9728433790E+00,4.0242084183E+02,4.0297273634E+02,8.5947332551E-02
2020-09-17,04:20:29.104,260.18089241,6244.341418,261.18089241,1600316429.104,0,963,1.5140606689E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706185056E+00,1.9728412818E+00,4.0255219304E+02,4.0310374691E+02,8.5947332551E-02
2020-09-17,04:20:29.135,260.18089278,6244.341427,261.18089278,1600316429.136,0,963,1.5140606689E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699252881E+00,1.9721472823E+00,4.0255219304E+02,4.0310374691E+02,8.5947332551E-02
2020-09-17,04:20:29.157,260.18089302,6244.341433,261.18089302,1600316429.157,0,963,1.5140606689E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699252881E+00,1.9721484852E+00,4.0255219304E+02,4.0310404570E+02,8.6040399282E-02
2020-09-17,04:20:29.177,260.18089326,6244.341438,261.18089326,1600316429.178,0,963,1.5140606689E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699252881E+00,1.9721496881E+00,4.0246446202E+02,4.0301649314E+02,8.6040399282E-02
2020-09-17,04:20:29.207,260.18089360,6244.341446,261.18089360,1600316429.207,0,963,1.5140606689E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702408039E+00,1.9724655602E+00,4.0246446202E+02,4.0301649314E+02,8.6040399282E-02
2020-09-17,04:20:29.227,260.18089384,6244.341452,261.18089384,1600316429.228,0,963,1.5140606689E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702408039E+00,1.9724676473E+00,4.0246446202E+02,4.0301701142E+02,8.6201861553E-02
2020-09-17,04:20:29.250,260.18089410,6244.341458,261.18089410,1600316429.250,0,963,1.5140606689E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702408039E+00,1.9724697345E+00,4.0250321739E+02,4.0305633832E+02,8.6201861553E-02
2020-09-17,04:20:29.286,260.18089451,6244.341468,261.18089451,1600316429.286,0,963,1.5140606689E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702339090E+00,1.9724628319E+00,4.0250321739E+02,4.0305633832E+02,8.6201861553E-02
2020-09-17,04:20:29.312,260.18089483,6244.341476,261.18089483,1600316429.313,0,963,1.5143009440E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702339090E+00,1.9724632168E+00,4.0250321739E+02,4.0305643391E+02,8.6231638207E-02
2020-09-17,04:20:29.334,260.18089507,6244.341482,261.18089507,1600316429.334,0,963,1.5144210815E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702339090E+00,1.9724636017E+00,4.0239971941E+02,4.0295288925E+02,8.6231638207E-02
2020-09-17,04:20:29.359,260.18089537,6244.341489,261.18089537,1600316429.360,0,963,1.5144210815E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702427549E+00,1.9724724576E+00,4.0239971941E+02,4.0295288925E+02,8.6231638207E-02
2020-09-17,04:20:29.381,260.18089561,6244.341495,261.18089561,1600316429.381,0,963,1.5144210815E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702427549E+00,1.9724735053E+00,4.0239971941E+02,4.0295314934E+02,8.6312680435E-02
2020-09-17,04:20:29.401,260.18089586,6244.341501,261.18089586,1600316429.402,0,963,1.5144210815E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702427549E+00,1.9724745529E+00,4.0247740882E+02,4.0303120574E+02,8.6312680435E-02
2020-09-17,04:20:29.430,260.18089619,6244.341509,261.18089619,1600316429.431,0,963,1.5144210815E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698065680E+00,1.9720378718E+00,4.0247740882E+02,4.0303120574E+02,8.6312680435E-02
2020-09-17,04:20:29.451,260.18089644,6244.341514,261.18089644,1600316429.452,0,963,1.5144210815E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698065680E+00,1.9720370533E+00,4.0247740882E+02,4.0303100242E+02,8.6249342313E-02
2020-09-17,04:20:29.473,260.18089668,6244.341520,261.18089668,1600316429.473,0,963,1.5144210815E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698065680E+00,1.9720362347E+00,4.0251408008E+02,4.0306752080E+02,8.6249342313E-02
2020-09-17,04:20:29.499,260.18089698,6244.341528,261.18089698,1600316429.499,0,963,1.5144210815E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704082820E+00,1.9726386298E+00,4.0251408008E+02,4.0306752080E+02,8.6249342313E-02
2020-09-17,04:20:29.519,260.18089722,6244.341533,261.18089722,1600316429.520,0,963,1.5144210815E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704082820E+00,1.9726359455E+00,4.0251408008E+02,4.0306685424E+02,8.6041711765E-02
2020-09-17,04:20:29.540,260.18089747,6244.341539,261.18089747,1600316429.541,0,963,1.5144210815E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704082820E+00,1.9726332613E+00,4.0243726701E+02,4.0298926926E+02,8.6041711765E-02
2020-09-17,04:20:29.568,260.18089778,6244.341547,261.18089778,1600316429.568,0,963,1.5144210815E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708399710E+00,1.9730654377E+00,4.0243726701E+02,4.0298926926E+02,8.6041711765E-02
2020-09-17,04:20:29.588,260.18089802,6244.341552,261.18089802,1600316429.589,0,963,1.5144210815E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708399710E+00,1.9730686811E+00,4.0243726701E+02,4.0299007433E+02,8.6292540850E-02
2020-09-17,04:20:29.611,260.18089828,6244.341559,261.18089828,1600316429.611,0,963,1.5144210815E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708399710E+00,1.9730719245E+00,4.0237667416E+02,4.0293020321E+02,8.6292540850E-02
2020-09-17,04:20:29.641,260.18089862,6244.341567,261.18089862,1600316429.641,0,963,1.5144210815E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707033412E+00,1.9729351400E+00,4.0237667416E+02,4.0293020321E+02,8.6292540850E-02
2020-09-17,04:20:29.673,260.18089899,6244.341576,261.18089899,1600316429.673,0,963,1.5144210815E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707033412E+00,1.9729334240E+00,4.0237667416E+02,4.0292977730E+02,8.6159824712E-02
2020-09-17,04:20:29.704,260.18089936,6244.341585,261.18089936,1600316429.705,0,963,1.5144210815E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707033412E+00,1.9729317081E+00,4.0241556870E+02,4.0296829936E+02,8.6159824712E-02
2020-09-17,04:20:29.733,260.18089970,6244.341593,261.18089970,1600316429.734,0,963,1.5144210815E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706313911E+00,1.9728596766E+00,4.0241556870E+02,4.0296829936E+02,8.6159824712E-02
2020-09-17,04:20:29.756,260.18089997,6244.341599,261.18089997,1600316429.757,0,963,1.5144210815E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706313911E+00,1.9728593162E+00,4.0241556870E+02,4.0296820990E+02,8.6131951685E-02
2020-09-17,04:20:29.778,260.18090021,6244.341605,261.18090021,1600316429.778,0,963,1.5144210815E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706313911E+00,1.9728589559E+00,4.0240419890E+02,4.0295673503E+02,8.6131951685E-02
2020-09-17,04:20:29.808,260.18090056,6244.341613,261.18090056,1600316429.808,0,963,1.5144210815E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704079504E+00,1.9726352626E+00,4.0240419890E+02,4.0295673503E+02,8.6131951685E-02
2020-09-17,04:20:29.828,260.18090079,6244.341619,261.18090079,1600316429.828,0,963,1.5144210815E+02,5.9998313904E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704079504E+00,1.9726375684E+00,4.0240419890E+02,4.0295730744E+02,8.6310309394E-02
2020-09-17,04:20:29.848,260.18090103,6244.341625,261.18090103,1600316429.849,0,963,1.5144601746E+02,5.9998643494E+01,2.4187500000E+01,6.0220616150E+01,5.9999467468E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704079504E+00,1.9726398741E+00,4.0242232545E+02,4.0297603136E+02,8.6310309394E-02
2020-09-17,04:20:29.878,260.18090137,6244.341633,261.18090137,1600316429.878,0,963,1.5144862366E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709716468E+00,1.9732042091E+00,4.0242232545E+02,4.0297603136E+02,8.6310309394E-02
2020-09-17,04:20:29.898,260.18090161,6244.341639,261.18090161,1600316429.899,0,963,1.5144862366E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709716468E+00,1.9732017635E+00,4.0242232545E+02,4.0297542439E+02,8.6121194031E-02
2020-09-17,04:20:29.920,260.18090185,6244.341644,261.18090185,1600316429.920,0,963,1.5144862366E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709716468E+00,1.9731993180E+00,4.0250198021E+02,4.0305458153E+02,8.6121194031E-02
2020-09-17,04:20:29.948,260.18090219,6244.341652,261.18090219,1600316429.949,0,963,1.5144862366E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707146730E+00,1.9729420537E+00,4.0250198021E+02,4.0305458153E+02,8.6121194031E-02
2020-09-17,04:20:29.970,260.18090244,6244.341659,261.18090244,1600316429.971,0,963,1.5144862366E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707146730E+00,1.9729448946E+00,4.0250198021E+02,4.0305528687E+02,8.6340912744E-02
2020-09-17,04:20:29.996,260.18090274,6244.341666,261.18090274,1600316429.997,0,963,1.5144862366E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707146730E+00,1.9729477355E+00,4.0242073142E+02,4.0297463158E+02,8.6340912744E-02
2020-09-17,04:20:30.032,260.18090315,6244.341676,261.18090315,1600316430.032,0,963,1.5144862366E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707620776E+00,1.9729951939E+00,4.0242073142E+02,4.0297463158E+02,8.6340912744E-02
2020-09-17,04:20:30.055,260.18090341,6244.341682,261.18090341,1600316430.055,0,963,1.5144862366E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707620776E+00,1.9729939681E+00,4.0242073142E+02,4.0297432731E+02,8.6246109893E-02
2020-09-17,04:20:30.075,260.18090366,6244.341688,261.18090366,1600316430.076,0,963,1.5144862366E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707620776E+00,1.9729927423E+00,4.0232394772E+02,4.0287710627E+02,8.6246109893E-02
2020-09-17,04:20:30.105,260.18090399,6244.341696,261.18090399,1600316430.105,0,963,1.5144862366E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706446451E+00,1.9728751769E+00,4.0232394772E+02,4.0287710627E+02,8.6246109893E-02
2020-09-17,04:20:30.125,260.18090424,6244.341702,261.18090424,1600316430.126,0,963,1.5144862366E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706446451E+00,1.9728750757E+00,4.0232394772E+02,4.0287708117E+02,8.6238288184E-02
2020-09-17,04:20:30.147,260.18090448,6244.341708,261.18090448,1600316430.147,0,963,1.5144862366E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706446451E+00,1.9728749746E+00,4.0248938613E+02,4.0304272192E+02,8.6238288184E-02
2020-09-17,04:20:30.174,260.18090479,6244.341715,261.18090479,1600316430.174,0,963,1.5144862366E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704928407E+00,1.9727229983E+00,4.0248938613E+02,4.0304272192E+02,8.6238288184E-02
2020-09-17,04:20:30.198,260.18090508,6244.341722,261.18090508,1600316430.199,0,963,1.5144862366E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704928407E+00,1.9727238473E+00,4.0248938613E+02,4.0304293271E+02,8.6303953081E-02
2020-09-17,04:20:30.220,260.18090532,6244.341728,261.18090532,1600316430.220,0,963,1.5144862366E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704928407E+00,1.9727246962E+00,4.0241399843E+02,4.0296765208E+02,8.6303953081E-02
2020-09-17,04:20:30.246,260.18090564,6244.341735,261.18090564,1600316430.247,0,963,1.5144862366E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700710580E+00,1.9723024358E+00,4.0241399843E+02,4.0296765208E+02,8.6303953081E-02
2020-09-17,04:20:30.267,260.18090588,6244.341741,261.18090588,1600316430.268,0,963,1.5144862366E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700710580E+00,1.9723023813E+00,4.0241399843E+02,4.0296763856E+02,8.6299741101E-02
2020-09-17,04:20:30.289,260.18090612,6244.341747,261.18090612,1600316430.289,0,963,1.5144862366E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700710580E+00,1.9723023269E+00,4.0238745147E+02,4.0294104156E+02,8.6299741101E-02
2020-09-17,04:20:30.319,260.18090647,6244.341755,261.18090647,1600316430.319,0,963,1.5144862366E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706104579E+00,1.9728423378E+00,4.0238745147E+02,4.0294104156E+02,8.6299741101E-02
2020-09-17,04:20:30.341,260.18090672,6244.341761,261.18090672,1600316430.341,0,963,1.5144862366E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706104579E+00,1.9728394427E+00,4.0238745147E+02,4.0294032296E+02,8.6075826640E-02
2020-09-17,04:20:30.362,260.18090698,6244.341767,261.18090698,1600316430.363,0,963,1.5144862366E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706104579E+00,1.9728365477E+00,4.0231690550E+02,4.0286896159E+02,8.6075826640E-02
2020-09-17,04:20:30.394,260.18090735,6244.341776,261.18090735,1600316430.395,0,963,1.5147714887E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714008217E+00,1.9736278043E+00,4.0231690550E+02,4.0286896159E+02,8.6075826640E-02
2020-09-17,04:20:30.420,260.18090764,6244.341783,261.18090764,1600316430.420,0,963,1.5148190308E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714008217E+00,1.9736308214E+00,4.0231690550E+02,4.0286971005E+02,8.6309087862E-02
2020-09-17,04:20:30.440,260.18090788,6244.341789,261.18090788,1600316430.441,0,963,1.5148190308E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714008217E+00,1.9736338385E+00,4.0242276479E+02,4.0297646346E+02,8.6309087862E-02
2020-09-17,04:20:30.467,260.18090819,6244.341797,261.18090819,1600316430.468,0,963,1.5148190308E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709072876E+00,1.9731397454E+00,4.0242276479E+02,4.0297646346E+02,8.6309087862E-02
2020-09-17,04:20:30.489,260.18090844,6244.341803,261.18090844,1600316430.489,0,963,1.5148190308E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709072876E+00,1.9731373846E+00,4.0242276479E+02,4.0297587752E+02,8.6126527268E-02
2020-09-17,04:20:30.509,260.18090868,6244.341808,261.18090868,1600316430.510,0,963,1.5148190308E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709072876E+00,1.9731350239E+00,4.0241445092E+02,4.0296696631E+02,8.6126527268E-02
2020-09-17,04:20:30.536,260.18090898,6244.341816,261.18090898,1600316430.536,0,963,1.5148190308E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706198234E+00,1.9728472348E+00,4.0241445092E+02,4.0296696631E+02,8.6126527268E-02
2020-09-17,04:20:30.556,260.18090922,6244.341821,261.18090922,1600316430.557,0,963,1.5148190308E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706198234E+00,1.9728468460E+00,4.0241445092E+02,4.0296686978E+02,8.6096451490E-02
2020-09-17,04:20:30.578,260.18090947,6244.341827,261.18090947,1600316430.578,0,963,1.5148190308E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706198234E+00,1.9728464571E+00,4.0242076511E+02,4.0297309610E+02,8.6096451490E-02
2020-09-17,04:20:30.607,260.18090980,6244.341835,261.18090980,1600316430.607,0,963,1.5148190308E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704539332E+00,1.9726803795E+00,4.0242076511E+02,4.0297309610E+02,8.6096451490E-02
2020-09-17,04:20:30.630,260.18091007,6244.341842,261.18091007,1600316430.630,0,963,1.5148190308E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704539332E+00,1.9726802115E+00,4.0242076511E+02,4.0297305441E+02,8.6083461428E-02
2020-09-17,04:20:30.651,260.18091032,6244.341848,261.18091032,1600316430.652,0,963,1.5148190308E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704539332E+00,1.9726800436E+00,4.0236232779E+02,4.0291449521E+02,8.6083461428E-02
2020-09-17,04:20:30.680,260.18091066,6244.341856,261.18091066,1600316430.681,0,963,1.5148190308E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704762242E+00,1.9727023598E+00,4.0236232779E+02,4.0291449521E+02,8.6083461428E-02
2020-09-17,04:20:30.701,260.18091090,6244.341862,261.18091090,1600316430.702,0,963,1.5148190308E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704762242E+00,1.9727026193E+00,4.0236232779E+02,4.0291455962E+02,8.6103532490E-02
2020-09-17,04:20:30.723,260.18091115,6244.341868,261.18091115,1600316430.723,0,963,1.5148190308E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704762242E+00,1.9727028787E+00,4.0249088427E+02,4.0304335696E+02,8.6103532490E-02
2020-09-17,04:20:30.749,260.18091145,6244.341875,261.18091145,1600316430.749,0,963,1.5148190308E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700006413E+00,1.9722267584E+00,4.0249088427E+02,4.0304335696E+02,8.6103532490E-02
2020-09-17,04:20:30.782,260.18091183,6244.341884,261.18091183,1600316430.782,0,963,1.5148190308E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700006413E+00,1.9722280460E+00,4.0249088427E+02,4.0304367674E+02,8.6203150225E-02
2020-09-17,04:20:30.815,260.18091221,6244.341893,261.18091221,1600316430.815,0,963,1.5148190308E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700006413E+00,1.9722293336E+00,4.0235637432E+02,4.0290930174E+02,8.6203150225E-02
2020-09-17,04:20:30.841,260.18091251,6244.341900,261.18091251,1600316430.841,0,963,1.5148190308E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712266545E+00,1.9734567337E+00,4.0235637432E+02,4.0290930174E+02,8.6203150225E-02
2020-09-17,04:20:30.862,260.18091277,6244.341906,261.18091277,1600316430.863,0,963,1.5148190308E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712266545E+00,1.9734568584E+00,4.0235637432E+02,4.0290933266E+02,8.6212786281E-02
2020-09-17,04:20:30.884,260.18091301,6244.341912,261.18091301,1600316430.884,0,963,1.5148190308E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712266545E+00,1.9734569830E+00,4.0243833615E+02,4.0299143806E+02,8.6212786281E-02
2020-09-17,04:20:30.913,260.18091334,6244.341920,261.18091334,1600316430.913,0,963,1.5147375031E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707944432E+00,1.9730242827E+00,4.0243833615E+02,4.0299143806E+02,8.6212786281E-02
2020-09-17,04:20:30.934,260.18091359,6244.341926,261.18091359,1600316430.934,0,963,1.5145472717E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707944432E+00,1.9730233081E+00,4.0243833615E+02,4.0299119614E+02,8.6137415349E-02
2020-09-17,04:20:30.954,260.18091383,6244.341932,261.18091383,1600316430.955,0,963,1.5145472717E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707944432E+00,1.9730223335E+00,4.0245058036E+02,4.0300321525E+02,8.6137415349E-02
2020-09-17,04:20:30.980,260.18091413,6244.341939,261.18091413,1600316430.981,0,963,1.5145472717E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703267014E+00,1.9725540630E+00,4.0245058036E+02,4.0300321525E+02,8.6137415349E-02
2020-09-17,04:20:31.003,260.18091439,6244.341945,261.18091439,1600316431.003,0,963,1.5145472717E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703267014E+00,1.9725547219E+00,4.0245058036E+02,4.0300337886E+02,8.6188389174E-02
2020-09-17,04:20:31.023,260.18091462,6244.341951,261.18091462,1600316431.023,0,963,1.5145472717E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703267014E+00,1.9725553809E+00,4.0246802128E+02,4.0302100736E+02,8.6188389174E-02
2020-09-17,04:20:31.052,260.18091495,6244.341959,261.18091495,1600316431.052,0,963,1.5145472717E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702260729E+00,1.9724546385E+00,4.0246802128E+02,4.0302100736E+02,8.6188389174E-02
2020-09-17,04:20:31.072,260.18091520,6244.341965,261.18091520,1600316431.073,0,963,1.5145472717E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702260729E+00,1.9724552304E+00,4.0246802128E+02,4.0302115433E+02,8.6234176684E-02
2020-09-17,04:20:31.098,260.18091550,6244.341972,261.18091550,1600316431.099,0,963,1.5145472717E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702260729E+00,1.9724558223E+00,4.0241122225E+02,4.0296442419E+02,8.6234176684E-02
2020-09-17,04:20:31.132,260.18091589,6244.341981,261.18091589,1600316431.133,0,963,1.5145472717E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707931175E+00,1.9730235087E+00,4.0241122225E+02,4.0296442419E+02,8.6234176684E-02
2020-09-17,04:20:31.154,260.18091615,6244.341987,261.18091615,1600316431.155,0,963,1.5145472717E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707931175E+00,1.9730229784E+00,4.0241122225E+02,4.0296429257E+02,8.6193165842E-02
2020-09-17,04:20:31.176,260.18091639,6244.341993,261.18091639,1600316431.176,0,963,1.5145472717E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707931175E+00,1.9730224482E+00,4.0234606378E+02,4.0289891294E+02,8.6193165842E-02
2020-09-17,04:20:31.204,260.18091672,6244.342001,261.18091672,1600316431.205,0,963,1.5145472717E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704171783E+00,1.9726460837E+00,4.0234606378E+02,4.0289891294E+02,8.6193165842E-02
2020-09-17,04:20:31.226,260.18091697,6244.342007,261.18091697,1600316431.226,0,963,1.5145472717E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704171783E+00,1.9726450183E+00,4.0234606378E+02,4.0289864850E+02,8.6110757712E-02
2020-09-17,04:20:31.246,260.18091721,6244.342013,261.18091721,1600316431.247,0,963,1.5145472717E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704171783E+00,1.9726439530E+00,4.0239799153E+02,4.0295038310E+02,8.6110757712E-02
2020-09-17,04:20:31.273,260.18091751,6244.342020,261.18091751,1600316431.273,0,963,1.5145472717E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707644982E+00,1.9729916653E+00,4.0239799153E+02,4.0295038310E+02,8.6110757712E-02
2020-09-17,04:20:31.293,260.18091775,6244.342026,261.18091775,1600316431.294,0,963,1.5145472717E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707644982E+00,1.9729919110E+00,4.0239799153E+02,4.0295044410E+02,8.6129764019E-02
2020-09-17,04:20:31.315,260.18091800,6244.342032,261.18091800,1600316431.315,0,963,1.5145472717E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707644982E+00,1.9729921568E+00,4.0244983419E+02,4.0300241894E+02,8.6129764019E-02
2020-09-17,04:20:31.342,260.18091831,6244.342039,261.18091831,1600316431.342,0,963,1.5145472717E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704071717E+00,1.9726344264E+00,4.0244983419E+02,4.0300241894E+02,8.6129764019E-02
2020-09-17,04:20:31.362,260.18091855,6244.342045,261.18091855,1600316431.363,0,963,1.5145472717E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704071717E+00,1.9726322264E+00,4.0244983419E+02,4.0300187272E+02,8.5959591516E-02
2020-09-17,04:20:31.384,260.18091880,6244.342051,261.18091880,1600316431.384,0,963,1.5145472717E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704071717E+00,1.9726300264E+00,4.0245617539E+02,4.0300767640E+02,8.5959591516E-02
2020-09-17,04:20:31.410,260.18091910,6244.342058,261.18091910,1600316431.410,0,963,1.5145472717E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709771022E+00,1.9732005999E+00,4.0245617539E+02,4.0300767640E+02,8.5959591516E-02
2020-09-17,04:20:31.430,260.18091934,6244.342064,261.18091934,1600316431.431,0,963,1.5145472717E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709771022E+00,1.9732041139E+00,4.0245617539E+02,4.0300854862E+02,8.6231329388E-02
2020-09-17,04:20:31.451,260.18091958,6244.342070,261.18091958,1600316431.452,0,963,1.5146678925E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709771022E+00,1.9732076280E+00,4.0245081573E+02,4.0300405382E+02,8.6231329388E-02
2020-09-17,04:20:31.486,260.18091998,6244.342079,261.18091998,1600316431.486,0,963,1.5147885132E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718619934E+00,1.9740935206E+00,4.0245081573E+02,4.0300405382E+02,8.6231329388E-02
2020-09-17,04:20:31.513,260.18092029,6244.342087,261.18092029,1600316431.513,0,963,1.5147885132E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718619934E+00,1.9740925788E+00,4.0245081573E+02,4.0300382016E+02,8.6158532873E-02
2020-09-17,04:20:31.533,260.18092053,6244.342093,261.18092053,1600316431.534,0,963,1.5147885132E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718619934E+00,1.9740916370E+00,4.0245757203E+02,4.0301035209E+02,8.6158532873E-02
2020-09-17,04:20:31.559,260.18092083,6244.342100,261.18092083,1600316431.560,0,963,1.5147885132E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698830777E+00,1.9721104837E+00,4.0245757203E+02,4.0301035209E+02,8.6158532873E-02
2020-09-17,04:20:31.581,260.18092108,6244.342106,261.18092108,1600316431.581,0,963,1.5147885132E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698830777E+00,1.9721101989E+00,4.0245757203E+02,4.0301028137E+02,8.6136501332E-02
2020-09-17,04:20:31.602,260.18092133,6244.342112,261.18092133,1600316431.603,0,963,1.5147885132E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698830777E+00,1.9721099142E+00,4.0245480899E+02,4.0300744382E+02,8.6136501332E-02
2020-09-17,04:20:31.628,260.18092162,6244.342119,261.18092162,1600316431.628,0,963,1.5147885132E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700364613E+00,1.9722634712E+00,4.0245480899E+02,4.0300744382E+02,8.6136501332E-02
2020-09-17,04:20:31.648,260.18092186,6244.342125,261.18092186,1600316431.649,0,963,1.5147885132E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700364613E+00,1.9722622247E+00,4.0245480899E+02,4.0300713429E+02,8.6040069017E-02
2020-09-17,04:20:31.670,260.18092211,6244.342131,261.18092211,1600316431.670,0,963,1.5147885132E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700364613E+00,1.9722609783E+00,4.0241868988E+02,4.0297065611E+02,8.6040069017E-02
2020-09-17,04:20:31.698,260.18092244,6244.342139,261.18092244,1600316431.699,0,963,1.5147885132E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706286530E+00,1.9728538387E+00,4.0241868988E+02,4.0297065611E+02,8.6040069017E-02
2020-09-17,04:20:31.720,260.18092270,6244.342145,261.18092270,1600316431.721,0,963,1.5147885132E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706286530E+00,1.9728555976E+00,4.0241868988E+02,4.0297109273E+02,8.6176108650E-02
2020-09-17,04:20:31.743,260.18092295,6244.342151,261.18092295,1600316431.743,0,963,1.5147885132E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706286530E+00,1.9728573565E+00,4.0239259711E+02,4.0294540074E+02,8.6176108650E-02
2020-09-17,04:20:31.773,260.18092330,6244.342159,261.18092330,1600316431.773,0,963,1.5147885132E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708978104E+00,1.9731268183E+00,4.0239259711E+02,4.0294540074E+02,8.6176108650E-02
2020-09-17,04:20:31.793,260.18092354,6244.342165,261.18092354,1600316431.794,0,963,1.5147885132E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708978104E+00,1.9731245068E+00,4.0239259711E+02,4.0294482707E+02,8.5997357649E-02
2020-09-17,04:20:31.815,260.18092378,6244.342171,261.18092378,1600316431.815,0,963,1.5147885132E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708978104E+00,1.9731221954E+00,4.0241433273E+02,4.0296601882E+02,8.5997357649E-02
2020-09-17,04:20:31.845,260.18092413,6244.342179,261.18092413,1600316431.845,0,963,1.5147885132E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709756244E+00,1.9732000973E+00,4.0241433273E+02,4.0296601882E+02,8.5997357649E-02
2020-09-17,04:20:31.878,260.18092453,6244.342189,261.18092453,1600316431.879,0,963,1.5147885132E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709756244E+00,1.9732043111E+00,4.0241433273E+02,4.0296706466E+02,8.6323218118E-02
2020-09-17,04:20:31.910,260.18092488,6244.342197,261.18092488,1600316431.910,0,963,1.5147885132E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709756244E+00,1.9732085251E+00,4.0243515831E+02,4.0298896474E+02,8.6323218118E-02
2020-09-17,04:20:31.938,260.18092522,6244.342205,261.18092522,1600316431.939,0,963,1.5147885132E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715373902E+00,1.9737709273E+00,4.0243515831E+02,4.0298896474E+02,8.6323218118E-02
2020-09-17,04:20:31.960,260.18092546,6244.342211,261.18092546,1600316431.960,0,963,1.5147885132E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715373902E+00,1.9737691329E+00,4.0243515831E+02,4.0298851950E+02,8.6184499154E-02
2020-09-17,04:20:31.980,260.18092571,6244.342217,261.18092571,1600316431.981,0,963,1.5147885132E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715373902E+00,1.9737673385E+00,4.0245174389E+02,4.0300468263E+02,8.6184499154E-02
2020-09-17,04:20:32.007,260.18092602,6244.342224,261.18092602,1600316432.008,0,963,1.5147885132E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709389801E+00,1.9731682516E+00,4.0245174389E+02,4.0300468263E+02,8.6184499154E-02
2020-09-17,04:20:32.029,260.18092626,6244.342230,261.18092626,1600316432.029,0,963,1.5147885132E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709389801E+00,1.9731665471E+00,4.0245174389E+02,4.0300425954E+02,8.6052687278E-02
2020-09-17,04:20:32.049,260.18092650,6244.342236,261.18092650,1600316432.050,0,963,1.5147885132E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709389801E+00,1.9731648426E+00,4.0238851890E+02,4.0294052473E+02,8.6052687278E-02
2020-09-17,04:20:32.078,260.18092683,6244.342244,261.18092683,1600316432.078,0,963,1.5147885132E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711137295E+00,1.9733397893E+00,4.0238851890E+02,4.0294052473E+02,8.6052687278E-02
2020-09-17,04:20:32.099,260.18092708,6244.342250,261.18092708,1600316432.100,0,963,1.5147885132E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711137295E+00,1.9733431135E+00,4.0238851890E+02,4.0294134965E+02,8.6309729325E-02
2020-09-17,04:20:32.119,260.18092731,6244.342256,261.18092731,1600316432.120,0,963,1.5147885132E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711137295E+00,1.9733464377E+00,4.0246132429E+02,4.0301508013E+02,8.6309729325E-02
2020-09-17,04:20:32.148,260.18092765,6244.342264,261.18092765,1600316432.149,0,963,1.5147885132E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706314643E+00,1.9728636263E+00,4.0246132429E+02,4.0301508013E+02,8.6309729325E-02
2020-09-17,04:20:32.173,260.18092793,6244.342270,261.18092793,1600316432.173,0,963,1.5147885132E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706314643E+00,1.9728618777E+00,4.0246132429E+02,4.0301464604E+02,8.6174492834E-02
2020-09-17,04:20:32.200,260.18092824,6244.342278,261.18092824,1600316432.200,0,963,1.5150785174E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706314643E+00,1.9728601292E+00,4.0236484907E+02,4.0291760420E+02,8.6174492834E-02
2020-09-17,04:20:32.230,260.18092860,6244.342286,261.18092860,1600316432.231,0,963,1.5144210815E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692628178E+00,1.9714899348E+00,4.0236484907E+02,4.0291760420E+02,8.6174492834E-02
2020-09-17,04:20:32.252,260.18092884,6244.342292,261.18092884,1600316432.252,0,963,1.5144210815E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692628178E+00,1.9714892714E+00,4.0236484907E+02,4.0291743942E+02,8.6123143689E-02
2020-09-17,04:20:32.276,260.18092912,6244.342299,261.18092912,1600316432.276,0,963,1.5144210815E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692628178E+00,1.9714886079E+00,4.0230111634E+02,4.0285345440E+02,8.6123143689E-02
2020-09-17,04:20:32.303,260.18092944,6244.342307,261.18092944,1600316432.304,0,963,1.5144210815E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708073333E+00,1.9730348691E+00,4.0230111634E+02,4.0285345440E+02,8.6123143689E-02
2020-09-17,04:20:32.325,260.18092970,6244.342313,261.18092970,1600316432.326,0,963,1.5144210815E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708073333E+00,1.9730355198E+00,4.0230111634E+02,4.0285361586E+02,8.6173466101E-02
2020-09-17,04:20:32.346,260.18092994,6244.342319,261.18092994,1600316432.347,0,963,1.5144210815E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708073333E+00,1.9730361705E+00,4.0243201654E+02,4.0298485735E+02,8.6173466101E-02
2020-09-17,04:20:32.372,260.18093024,6244.342326,261.18093024,1600316432.373,0,963,1.5144210815E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699972983E+00,1.9722252195E+00,4.0243201654E+02,4.0298485735E+02,8.6173466101E-02
2020-09-17,04:20:32.394,260.18093049,6244.342332,261.18093049,1600316432.394,0,963,1.5144210815E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699972983E+00,1.9722241590E+00,4.0243201654E+02,4.0298459402E+02,8.6091419740E-02
2020-09-17,04:20:32.414,260.18093073,6244.342337,261.18093073,1600316432.415,0,963,1.5144210815E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699972983E+00,1.9722230986E+00,4.0236145856E+02,4.0291367587E+02,8.6091419740E-02
2020-09-17,04:20:32.446,260.18093109,6244.342346,261.18093109,1600316432.446,0,963,1.5144210815E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703652867E+00,1.9725915027E+00,4.0236145856E+02,4.0291367587E+02,8.6091419740E-02
2020-09-17,04:20:32.467,260.18093134,6244.342352,261.18093134,1600316432.468,0,963,1.5144210815E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703652867E+00,1.9725911570E+00,4.0236145856E+02,4.0291359006E+02,8.6064679570E-02
2020-09-17,04:20:32.489,260.18093159,6244.342358,261.18093159,1600316432.489,0,963,1.5144210815E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703652867E+00,1.9725908113E+00,4.0236729928E+02,4.0291935297E+02,8.6064679570E-02
2020-09-17,04:20:32.517,260.18093192,6244.342366,261.18093192,1600316432.518,0,963,1.5144210815E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712275244E+00,1.9734540229E+00,4.0236729928E+02,4.0291935297E+02,8.6064679570E-02
2020-09-17,04:20:32.539,260.18093216,6244.342372,261.18093216,1600316432.539,0,963,1.5144210815E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712275244E+00,1.9734543567E+00,4.0236729928E+02,4.0291943580E+02,8.6090490436E-02
2020-09-17,04:20:32.559,260.18093241,6244.342378,261.18093241,1600316432.560,0,963,1.5144210815E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712275244E+00,1.9734546906E+00,4.0235149764E+02,4.0290369531E+02,8.6090490436E-02
2020-09-17,04:20:32.592,260.18093278,6244.342387,261.18093278,1600316432.592,0,963,1.5144210815E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704088402E+00,1.9726350813E+00,4.0235149764E+02,4.0290369531E+02,8.6090490436E-02
2020-09-17,04:20:32.618,260.18093308,6244.342394,261.18093308,1600316432.618,0,963,1.5144210815E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704088402E+00,1.9726349469E+00,4.0235149764E+02,4.0290366193E+02,8.6080089816E-02
2020-09-17,04:20:32.638,260.18093332,6244.342400,261.18093332,1600316432.639,0,963,1.5144210815E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704088402E+00,1.9726348124E+00,4.0246181591E+02,4.0301409821E+02,8.6080089816E-02
2020-09-17,04:20:32.667,260.18093365,6244.342408,261.18093365,1600316432.667,0,963,1.5144210815E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708365825E+00,1.9730630379E+00,4.0246181591E+02,4.0301409821E+02,8.6080089816E-02
2020-09-17,04:20:32.690,260.18093391,6244.342414,261.18093391,1600316432.690,0,963,1.5144210815E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708365825E+00,1.9730630466E+00,4.0246181591E+02,4.0301410036E+02,8.6080762011E-02
2020-09-17,04:20:32.713,260.18093418,6244.342420,261.18093418,1600316432.713,0,963,1.5144210815E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708365825E+00,1.9730630553E+00,4.0238896487E+02,4.0294115151E+02,8.6080762011E-02
2020-09-17,04:20:32.740,260.18093450,6244.342428,261.18093450,1600316432.741,0,963,1.5144210815E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701752726E+00,1.9724009983E+00,4.0238896487E+02,4.0294115151E+02,8.6080762011E-02
2020-09-17,04:20:32.763,260.18093476,6244.342434,261.18093476,1600316432.763,0,963,1.5144210815E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701752726E+00,1.9724013745E+00,4.0238896487E+02,4.0294124491E+02,8.6109865643E-02
2020-09-17,04:20:32.783,260.18093500,6244.342440,261.18093500,1600316432.784,0,963,1.5144210815E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701752726E+00,1.9724017507E+00,4.0229103885E+02,4.0284327787E+02,8.6109865643E-02
2020-09-17,04:20:32.815,260.18093536,6244.342449,261.18093536,1600316432.815,0,963,1.5144210815E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701867691E+00,1.9724132602E+00,4.0229103885E+02,4.0284327787E+02,8.6109865643E-02
2020-09-17,04:20:32.835,260.18093560,6244.342454,261.18093560,1600316432.836,0,963,1.5144210815E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701867691E+00,1.9724133331E+00,4.0229103885E+02,4.0284329595E+02,8.6115499866E-02
2020-09-17,04:20:32.859,260.18093588,6244.342461,261.18093588,1600316432.860,0,963,1.5144210815E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701867691E+00,1.9724134059E+00,4.0244424614E+02,4.0299673165E+02,8.6115499866E-02
2020-09-17,04:20:32.885,260.18093618,6244.342468,261.18093618,1600316432.886,0,963,1.5144210815E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701008285E+00,1.9723273682E+00,4.0244424614E+02,4.0299673165E+02,8.6115499866E-02
2020-09-17,04:20:32.907,260.18093642,6244.342474,261.18093642,1600316432.907,0,963,1.5144210815E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701008285E+00,1.9723265096E+00,4.0244424614E+02,4.0299651844E+02,8.6049075246E-02
2020-09-17,04:20:32.927,260.18093667,6244.342480,261.18093667,1600316432.928,0,963,1.5144210815E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701008285E+00,1.9723256510E+00,4.0243055213E+02,4.0298259244E+02,8.6049075246E-02
2020-09-17,04:20:32.954,260.18093698,6244.342487,261.18093698,1600316432.955,0,963,1.5144210815E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703840759E+00,1.9726092183E+00,4.0243055213E+02,4.0298259244E+02,8.6049075246E-02
2020-09-17,04:20:32.986,260.18093734,6244.342496,261.18093734,1600316432.986,0,963,1.5144210815E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703840759E+00,1.9726102279E+00,4.0243055213E+02,4.0298284308E+02,8.6127168062E-02
2020-09-17,04:20:33.017,260.18093771,6244.342505,261.18093771,1600316433.018,0,963,1.5144210815E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703840759E+00,1.9726112374E+00,4.0236919037E+02,4.0292164772E+02,8.6127168062E-02
2020-09-17,04:20:33.043,260.18093801,6244.342512,261.18093801,1600316433.044,0,963,1.5144210815E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710987521E+00,1.9733267214E+00,4.0236919037E+02,4.0292164772E+02,8.6127168062E-02
2020-09-17,04:20:33.065,260.18093825,6244.342518,261.18093825,1600316433.065,0,963,1.5144210815E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710987521E+00,1.9733278904E+00,4.0236919037E+02,4.0292193780E+02,8.6217557919E-02
2020-09-17,04:20:33.085,260.18093850,6244.342524,261.18093850,1600316433.086,0,963,1.5144998474E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710987521E+00,1.9733290593E+00,4.0238208309E+02,4.0293513831E+02,8.6217557919E-02
2020-09-17,04:20:33.115,260.18093883,6244.342532,261.18093883,1600316433.115,0,963,1.5148149109E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717639068E+00,1.9739949666E+00,4.0238208309E+02,4.0293513831E+02,8.6217557919E-02
2020-09-17,04:20:33.135,260.18093907,6244.342538,261.18093907,1600316433.136,0,963,1.5148149109E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717639068E+00,1.9739938629E+00,4.0238208309E+02,4.0293486451E+02,8.6132240508E-02
2020-09-17,04:20:33.157,260.18093933,6244.342544,261.18093933,1600316433.158,0,963,1.5148149109E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717639068E+00,1.9739927592E+00,4.0244620301E+02,4.0299879866E+02,8.6132240508E-02
2020-09-17,04:20:33.188,260.18093969,6244.342552,261.18093969,1600316433.189,0,963,1.5148149109E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708154793E+00,1.9730432596E+00,4.0244620301E+02,4.0299879866E+02,8.6132240508E-02
2020-09-17,04:20:33.211,260.18093995,6244.342559,261.18093995,1600316433.212,0,963,1.5148149109E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708154793E+00,1.9730456638E+00,4.0244620301E+02,4.0299939544E+02,8.6318167471E-02
2020-09-17,04:20:33.234,260.18094022,6244.342565,261.18094022,1600316433.235,0,963,1.5148149109E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708154793E+00,1.9730480679E+00,4.0234763499E+02,4.0290128857E+02,8.6318167471E-02
2020-09-17,04:20:33.265,260.18094057,6244.342574,261.18094057,1600316433.265,0,963,1.5148149109E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712336507E+00,1.9734667130E+00,4.0234763499E+02,4.0290128857E+02,8.6318167471E-02
2020-09-17,04:20:33.286,260.18094081,6244.342579,261.18094081,1600316433.286,0,963,1.5148149109E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712336507E+00,1.9734656172E+00,4.0234763499E+02,4.0290101668E+02,8.6233440831E-02
2020-09-17,04:20:33.312,260.18094112,6244.342587,261.18094112,1600316433.313,0,963,1.5148149109E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712336507E+00,1.9734645214E+00,4.0231571144E+02,4.0286877736E+02,8.6233440831E-02
2020-09-17,04:20:33.346,260.18094152,6244.342596,261.18094152,1600316433.347,0,963,1.5148149109E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711585178E+00,1.9733893035E+00,4.0231571144E+02,4.0286877736E+02,8.6233440831E-02
2020-09-17,04:20:33.368,260.18094176,6244.342602,261.18094176,1600316433.368,0,963,1.5148149109E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711585178E+00,1.9733884254E+00,4.0231571144E+02,4.0286855950E+02,8.6165545361E-02
2020-09-17,04:20:33.388,260.18094200,6244.342608,261.18094200,1600316433.389,0,963,1.5148149109E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711585178E+00,1.9733875474E+00,4.0238534126E+02,4.0293806711E+02,8.6165545361E-02
2020-09-17,04:20:33.415,260.18094231,6244.342616,261.18094231,1600316433.416,0,963,1.5148149109E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696906842E+00,1.9719180538E+00,4.0238534126E+02,4.0293806711E+02,8.6165545361E-02
2020-09-17,04:20:33.438,260.18094258,6244.342622,261.18094258,1600316433.439,0,963,1.5148149109E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696906842E+00,1.9719184613E+00,4.0238534126E+02,4.0293816830E+02,8.6197076481E-02
2020-09-17,04:20:33.460,260.18094282,6244.342628,261.18094282,1600316433.460,0,963,1.5148149109E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696906842E+00,1.9719188688E+00,4.0245794142E+02,4.0301096942E+02,8.6197076481E-02
2020-09-17,04:20:33.489,260.18094316,6244.342636,261.18094316,1600316433.489,0,963,1.5148149109E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717798832E+00,1.9740104312E+00,4.0245794142E+02,4.0301096942E+02,8.6197076481E-02
2020-09-17,04:20:33.509,260.18094340,6244.342642,261.18094340,1600316433.510,0,963,1.5148149109E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717798832E+00,1.9740116540E+00,4.0245794142E+02,4.0301127282E+02,8.6291598427E-02
2020-09-17,04:20:33.530,260.18094365,6244.342647,261.18094365,1600316433.531,0,963,1.5148149109E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717798832E+00,1.9740128769E+00,4.0245757960E+02,4.0301121390E+02,8.6291598427E-02
2020-09-17,04:20:33.559,260.18094398,6244.342656,261.18094398,1600316433.560,0,963,1.5148149109E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714489883E+00,1.9736816073E+00,4.0245757960E+02,4.0301121390E+02,8.6291598427E-02
2020-09-17,04:20:33.584,260.18094426,6244.342662,261.18094426,1600316433.584,0,963,1.5148149109E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714489883E+00,1.9736792009E+00,4.0245757960E+02,4.0301061673E+02,8.6105557548E-02
2020-09-17,04:20:33.605,260.18094450,6244.342668,261.18094450,1600316433.605,0,963,1.5148149109E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714489883E+00,1.9736767945E+00,4.0247511283E+02,4.0302757688E+02,8.6105557548E-02
2020-09-17,04:20:33.631,260.18094480,6244.342675,261.18094480,1600316433.631,0,963,1.5148494263E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699495565E+00,1.9721756682E+00,4.0247511283E+02,4.0302757688E+02,8.6105557548E-02
2020-09-17,04:20:33.651,260.18094505,6244.342681,261.18094505,1600316433.652,0,963,1.5149299622E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699495565E+00,1.9721762907E+00,4.0247511283E+02,4.0302773149E+02,8.6153722235E-02
2020-09-17,04:20:33.673,260.18094529,6244.342687,261.18094529,1600316433.673,0,963,1.5149299622E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699495565E+00,1.9721769132E+00,4.0249227883E+02,4.0304507566E+02,8.6153722235E-02
2020-09-17,04:20:33.704,260.18094566,6244.342696,261.18094566,1600316433.705,0,963,1.5149299622E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700950185E+00,1.9723225397E+00,4.0249227883E+02,4.0304507566E+02,8.6153722235E-02
2020-09-17,04:20:33.730,260.18094596,6244.342703,261.18094596,1600316433.731,0,963,1.5149299622E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700950185E+00,1.9723220858E+00,4.0249227883E+02,4.0304496294E+02,8.6118606508E-02
2020-09-17,04:20:33.752,260.18094620,6244.342709,261.18094620,1600316433.752,0,963,1.5149299622E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700950185E+00,1.9723216319E+00,4.0224389751E+02,4.0279612790E+02,8.6118606508E-02
2020-09-17,04:20:33.778,260.18094650,6244.342716,261.18094650,1600316433.778,0,963,1.5149299622E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705213275E+00,1.9727484227E+00,4.0224389751E+02,4.0279612790E+02,8.6118606508E-02
2020-09-17,04:20:33.802,260.18094678,6244.342723,261.18094678,1600316433.802,0,963,1.5149299622E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705213275E+00,1.9727495951E+00,4.0224389751E+02,4.0279641882E+02,8.6209288545E-02
2020-09-17,04:20:33.822,260.18094703,6244.342729,261.18094703,1600316433.823,0,963,1.5149299622E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705213275E+00,1.9727507675E+00,4.0230969778E+02,4.0286260044E+02,8.6209288545E-02
2020-09-17,04:20:33.849,260.18094734,6244.342736,261.18094734,1600316433.850,0,963,1.5149299622E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706992625E+00,1.9729289039E+00,4.0230969778E+02,4.0286260044E+02,8.6209288545E-02
2020-09-17,04:20:33.871,260.18094758,6244.342742,261.18094758,1600316433.871,0,963,1.5149299622E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706992625E+00,1.9729273455E+00,4.0230969778E+02,4.0286221372E+02,8.6088763809E-02
2020-09-17,04:20:33.891,260.18094782,6244.342748,261.18094782,1600316433.892,0,963,1.5149299622E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706992625E+00,1.9729257872E+00,4.0249391993E+02,4.0304630197E+02,8.6088763809E-02
2020-09-17,04:20:33.920,260.18094815,6244.342756,261.18094815,1600316433.920,0,963,1.5149299622E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713535929E+00,1.9735808568E+00,4.0249391993E+02,4.0304630197E+02,8.6088763809E-02
2020-09-17,04:20:33.941,260.18094840,6244.342762,261.18094840,1600316433.942,0,963,1.5149299622E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713535929E+00,1.9735809704E+00,4.0249391993E+02,4.0304633016E+02,8.6097544963E-02
2020-09-17,04:20:33.963,260.18094865,6244.342768,261.18094865,1600316433.963,0,963,1.5149299622E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713535929E+00,1.9735810840E+00,4.0245388058E+02,4.0300626405E+02,8.6097544963E-02
2020-09-17,04:20:33.992,260.18094898,6244.342776,261.18094898,1600316433.992,0,963,1.5149299622E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709318288E+00,1.9731588433E+00,4.0245388058E+02,4.0300626405E+02,8.6097544963E-02
2020-09-17,04:20:34.015,260.18094925,6244.342782,261.18094925,1600316434.015,0,963,1.5149299622E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709318288E+00,1.9731609230E+00,4.0245388058E+02,4.0300678028E+02,8.6258376498E-02
2020-09-17,04:20:34.036,260.18094949,6244.342788,261.18094949,1600316434.036,0,963,1.5149299622E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709318288E+00,1.9731630028E+00,4.0242619847E+02,4.0297957634E+02,8.6258376498E-02
2020-09-17,04:20:34.065,260.18094983,6244.342796,261.18094983,1600316434.065,0,963,1.5149299622E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706217817E+00,1.9728526048E+00,4.0242619847E+02,4.0297957634E+02,8.6258376498E-02
2020-09-17,04:20:34.096,260.18095020,6244.342805,261.18095020,1600316434.097,0,963,1.5149299622E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706217817E+00,1.9728512379E+00,4.0242619847E+02,4.0297923704E+02,8.6152659419E-02
2020-09-17,04:20:34.128,260.18095056,6244.342813,261.18095056,1600316434.128,0,963,1.5149299622E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706217817E+00,1.9728498711E+00,4.0247393300E+02,4.0302669782E+02,8.6152659419E-02
2020-09-17,04:20:34.157,260.18095089,6244.342821,261.18095089,1600316434.157,0,963,1.5149299622E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701821787E+00,1.9724097710E+00,4.0247393300E+02,4.0302669782E+02,8.6152659419E-02
2020-09-17,04:20:34.177,260.18095113,6244.342827,261.18095113,1600316434.178,0,963,1.5147958374E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701821787E+00,1.9724085498E+00,4.0247393300E+02,4.0302639456E+02,8.6058185046E-02
2020-09-17,04:20:34.200,260.18095139,6244.342833,261.18095139,1600316434.200,0,963,1.5146617126E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701821787E+00,1.9724073285E+00,4.0248966034E+02,4.0304184022E+02,8.6058185046E-02
2020-09-17,04:20:34.230,260.18095175,6244.342842,261.18095175,1600316434.231,0,963,1.5146617126E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706602639E+00,1.9728859538E+00,4.0248966034E+02,4.0304184022E+02,8.6058185046E-02
2020-09-17,04:20:34.252,260.18095199,6244.342848,261.18095199,1600316434.252,0,963,1.5146617126E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706602639E+00,1.9728870282E+00,4.0248966034E+02,4.0304210699E+02,8.6141287100E-02
2020-09-17,04:20:34.273,260.18095223,6244.342854,261.18095223,1600316434.273,0,963,1.5146617126E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706602639E+00,1.9728881027E+00,4.0246925150E+02,4.0302193689E+02,8.6141287100E-02
2020-09-17,04:20:34.299,260.18095255,6244.342861,261.18095255,1600316434.300,0,963,1.5146617126E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709237461E+00,1.9731518828E+00,4.0246925150E+02,4.0302193689E+02,8.6141287100E-02
2020-09-17,04:20:34.321,260.18095279,6244.342867,261.18095279,1600316434.321,0,963,1.5146617126E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709237461E+00,1.9731528375E+00,4.0246925150E+02,4.0302217386E+02,8.6215114308E-02
2020-09-17,04:20:34.344,260.18095306,6244.342873,261.18095306,1600316434.344,0,963,1.5146617126E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709237461E+00,1.9731537921E+00,4.0238587426E+02,4.0293891900E+02,8.6215114308E-02
2020-09-17,04:20:34.375,260.18095343,6244.342882,261.18095343,1600316434.376,0,963,1.5146617126E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705451310E+00,1.9727747487E+00,4.0238587426E+02,4.0293891900E+02,8.6215114308E-02
2020-09-17,04:20:34.397,260.18095367,6244.342888,261.18095367,1600316434.397,0,963,1.5146617126E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705451310E+00,1.9727744880E+00,4.0238587426E+02,4.0293885430E+02,8.6194952501E-02
2020-09-17,04:20:34.423,260.18095397,6244.342895,261.18095397,1600316434.423,0,963,1.5146617126E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705451310E+00,1.9727742273E+00,4.0242147481E+02,4.0297443907E+02,8.6194952501E-02
2020-09-17,04:20:34.457,260.18095436,6244.342905,261.18095436,1600316434.457,0,963,1.5146617126E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706442889E+00,1.9728734973E+00,4.0242147481E+02,4.0297443907E+02,8.6194952501E-02
2020-09-17,04:20:34.477,260.18095461,6244.342911,261.18095461,1600316434.478,0,963,1.5146617126E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706442889E+00,1.9728752301E+00,4.0242147481E+02,4.0297486921E+02,8.6328974146E-02
2020-09-17,04:20:34.499,260.18095485,6244.342916,261.18095485,1600316434.499,0,963,1.5146617126E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706442889E+00,1.9728769630E+00,4.0245568829E+02,4.0300955993E+02,8.6328974146E-02
2020-09-17,04:20:34.528,260.18095519,6244.342924,261.18095519,1600316434.528,0,963,1.5146617126E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707345791E+00,1.9729673555E+00,4.0245568829E+02,4.0300955993E+02,8.6328974146E-02
2020-09-17,04:20:34.549,260.18095543,6244.342930,261.18095543,1600316434.549,0,963,1.5146617126E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707345791E+00,1.9729673507E+00,4.0245568829E+02,4.0300955873E+02,8.6328600022E-02
2020-09-17,04:20:34.571,260.18095568,6244.342936,261.18095568,1600316434.571,0,963,1.5146617126E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707345791E+00,1.9729673458E+00,4.0239170471E+02,4.0294548589E+02,8.6328600022E-02
2020-09-17,04:20:34.601,260.18095604,6244.342945,261.18095604,1600316434.602,0,963,1.5146617126E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708606253E+00,1.9730935348E+00,4.0239170471E+02,4.0294548589E+02,8.6328600022E-02
2020-09-17,04:20:34.622,260.18095628,6244.342951,261.18095628,1600316434.623,0,963,1.5146617126E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708606253E+00,1.9730935417E+00,4.0239170471E+02,4.0294548761E+02,8.6329135028E-02
2020-09-17,04:20:34.644,260.18095653,6244.342957,261.18095653,1600316434.644,0,963,1.5146617126E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708606253E+00,1.9730935486E+00,4.0242519525E+02,4.0297902595E+02,8.6329135028E-02
2020-09-17,04:20:34.673,260.18095686,6244.342965,261.18095686,1600316434.673,0,963,1.5146617126E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705300933E+00,1.9727626422E+00,4.0242519525E+02,4.0297902595E+02,8.6329135028E-02
2020-09-17,04:20:34.694,260.18095711,6244.342971,261.18095711,1600316434.694,0,963,1.5146617126E+02,5.9998863220E+01,2.4187500000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705300933E+00,1.9727577925E+00,4.0242519525E+02,4.0297782199E+02,8.5954023284E-02
2020-09-17,04:20:34.714,260.18095735,6244.342976,261.18095735,1600316434.715,0,963,1.5150534058E+02,5.9998924255E+01,2.4187500000E+01,6.0220710754E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705300933E+00,1.9727529428E+00,4.0231314585E+02,4.0286441513E+02,8.5954023284E-02
2020-09-17,04:20:34.743,260.18095769,6244.342984,261.18095769,1600316434.744,0,963,1.5154450989E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702215034E+00,1.9724440048E+00,4.0231314585E+02,4.0286441513E+02,8.5954023284E-02
2020-09-17,04:20:34.766,260.18095794,6244.342991,261.18095794,1600316434.766,0,963,1.5154450989E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702215034E+00,1.9724470365E+00,4.0231314585E+02,4.0286516767E+02,8.6188557908E-02
2020-09-17,04:20:34.786,260.18095817,6244.342996,261.18095817,1600316434.786,0,963,1.5154450989E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702215034E+00,1.9724500683E+00,4.0245574375E+02,4.0300871404E+02,8.6188557908E-02
2020-09-17,04:20:34.818,260.18095854,6244.343005,261.18095854,1600316434.818,0,963,1.5154450989E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705320355E+00,1.9727609516E+00,4.0245574375E+02,4.0300871404E+02,8.6188557908E-02
2020-09-17,04:20:34.844,260.18095884,6244.343012,261.18095884,1600316434.844,0,963,1.5154450989E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705320355E+00,1.9727611802E+00,4.0245574375E+02,4.0300877079E+02,8.6206235818E-02
2020-09-17,04:20:34.865,260.18095909,6244.343018,261.18095909,1600316434.865,0,963,1.5154450989E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705320355E+00,1.9727614088E+00,4.0234901237E+02,4.0290194947E+02,8.6206235818E-02
2020-09-17,04:20:34.894,260.18095942,6244.343026,261.18095942,1600316434.894,0,963,1.5154450989E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710653987E+00,1.9732953753E+00,4.0234901237E+02,4.0290194947E+02,8.6206235818E-02
2020-09-17,04:20:34.915,260.18095968,6244.343032,261.18095968,1600316434.916,0,963,1.5154450989E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710653987E+00,1.9732958927E+00,4.0234901237E+02,4.0290207783E+02,8.6246238381E-02
2020-09-17,04:20:34.940,260.18095997,6244.343039,261.18095997,1600316434.941,0,963,1.5154450989E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710653987E+00,1.9732964100E+00,4.0244385524E+02,4.0299717947E+02,8.6246238381E-02
2020-09-17,04:20:34.970,260.18096031,6244.343047,261.18096031,1600316434.971,0,963,1.5154450989E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707941263E+00,1.9730248305E+00,4.0244385524E+02,4.0299717947E+02,8.6246238381E-02
2020-09-17,04:20:34.992,260.18096056,6244.343053,261.18096056,1600316434.992,0,963,1.5154450989E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707941263E+00,1.9730257164E+00,4.0244385524E+02,4.0299739937E+02,8.6314749065E-02
2020-09-17,04:20:35.013,260.18096080,6244.343059,261.18096080,1600316435.013,0,963,1.5154450989E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707941263E+00,1.9730266022E+00,4.0242958511E+02,4.0298332951E+02,8.6314749065E-02
2020-09-17,04:20:35.042,260.18096113,6244.343067,261.18096113,1600316435.042,0,963,1.5154450989E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709513226E+00,1.9731839767E+00,4.0242958511E+02,4.0298332951E+02,8.6314749065E-02
2020-09-17,04:20:35.062,260.18096138,6244.343073,261.18096138,1600316435.063,0,963,1.5154450989E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709513226E+00,1.9731828663E+00,4.0242958511E+02,4.0298305391E+02,8.6228879731E-02
2020-09-17,04:20:35.085,260.18096164,6244.343079,261.18096164,1600316435.086,0,963,1.5154450989E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709513226E+00,1.9731817558E+00,4.0239540210E+02,4.0294854829E+02,8.6228879731E-02
2020-09-17,04:20:35.115,260.18096198,6244.343088,261.18096198,1600316435.115,0,963,1.5154450989E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710286714E+00,1.9732591921E+00,4.0239540210E+02,4.0294854829E+02,8.6228879731E-02
2020-09-17,04:20:35.138,260.18096226,6244.343094,261.18096226,1600316435.139,0,963,1.5154450989E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710286714E+00,1.9732587213E+00,4.0239540210E+02,4.0294843144E+02,8.6192470115E-02
2020-09-17,04:20:35.160,260.18096250,6244.343100,261.18096250,1600316435.160,0,963,1.5154450989E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710286714E+00,1.9732582504E+00,4.0238649516E+02,4.0293939542E+02,8.6192470115E-02
2020-09-17,04:20:35.188,260.18096284,6244.343108,261.18096284,1600316435.189,0,963,1.5154450989E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711360582E+00,1.9733657588E+00,4.0238649516E+02,4.0293939542E+02,8.6192470115E-02
2020-09-17,04:20:35.220,260.18096321,6244.343117,261.18096321,1600316435.221,0,963,1.5154450989E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711360582E+00,1.9733648311E+00,4.0238649516E+02,4.0293916521E+02,8.6120738649E-02
2020-09-17,04:20:35.255,260.18096360,6244.343126,261.18096360,1600316435.255,0,963,1.5154450989E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711360582E+00,1.9733639034E+00,4.0239916169E+02,4.0295161893E+02,8.6120738649E-02
2020-09-17,04:20:35.285,260.18096395,6244.343135,261.18096395,1600316435.285,0,963,1.5154450989E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708212430E+00,1.9730487323E+00,4.0239916169E+02,4.0295161893E+02,8.6120738649E-02
2020-09-17,04:20:35.308,260.18096421,6244.343141,261.18096421,1600316435.308,0,963,1.5154450989E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708212430E+00,1.9730557575E+00,4.0239916169E+02,4.0295336258E+02,8.6664045078E-02
2020-09-17,04:20:35.329,260.18096447,6244.343147,261.18096447,1600316435.330,0,963,1.5154450989E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708212430E+00,1.9730627829E+00,4.0245408076E+02,4.0301010122E+02,8.6664045078E-02
2020-09-17,04:20:35.358,260.18096479,6244.343155,261.18096479,1600316435.358,0,963,1.5154450989E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706327830E+00,1.9728741085E+00,4.0245408076E+02,4.0301010122E+02,8.6664045078E-02
2020-09-17,04:20:35.381,260.18096506,6244.343161,261.18096506,1600316435.381,0,963,1.5154450989E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706327830E+00,1.9728662738E+00,4.0245408076E+02,4.0300815619E+02,8.6058087517E-02
2020-09-17,04:20:35.403,260.18096531,6244.343168,261.18096531,1600316435.403,0,963,1.5154450989E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706327830E+00,1.9728584393E+00,4.0249465288E+02,4.0304683898E+02,8.6058087517E-02
2020-09-17,04:20:35.430,260.18096564,6244.343175,261.18096564,1600316435.431,0,963,1.5154450989E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706137929E+00,1.9728394277E+00,4.0249465288E+02,4.0304683898E+02,8.6058087517E-02
2020-09-17,04:20:35.453,260.18096589,6244.343181,261.18096589,1600316435.453,0,963,1.5154450989E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706137929E+00,1.9728417859E+00,4.0249465288E+02,4.0304742448E+02,8.6240480861E-02
2020-09-17,04:20:35.473,260.18096612,6244.343187,261.18096612,1600316435.473,0,963,1.5154450989E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706137929E+00,1.9728441442E+00,4.0249872151E+02,4.0305208422E+02,8.6240480861E-02
2020-09-17,04:20:35.502,260.18096646,6244.343195,261.18096646,1600316435.502,0,963,1.5154450989E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716988944E+00,1.9739304738E+00,4.0249872151E+02,4.0305208422E+02,8.6240480861E-02
2020-09-17,04:20:35.523,260.18096670,6244.343201,261.18096670,1600316435.523,0,963,1.5154450989E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716988944E+00,1.9739280400E+00,4.0249872151E+02,4.0305148028E+02,8.6052346966E-02
2020-09-17,04:20:35.549,260.18096701,6244.343208,261.18096701,1600316435.550,0,963,1.5152831377E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716988944E+00,1.9739256062E+00,4.0251494377E+02,4.0306712085E+02,8.6052346966E-02
2020-09-17,04:20:35.581,260.18096737,6244.343217,261.18096737,1600316435.581,0,963,1.5157354736E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708897806E+00,1.9731155787E+00,4.0251494377E+02,4.0306712085E+02,8.6052346966E-02
2020-09-17,04:20:35.602,260.18096763,6244.343223,261.18096763,1600316435.603,0,963,1.5157354736E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708897806E+00,1.9731155655E+00,4.0251494377E+02,4.0306711759E+02,8.6051331107E-02
2020-09-17,04:20:35.622,260.18096786,6244.343229,261.18096786,1600316435.623,0,963,1.5157354736E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708897806E+00,1.9731155524E+00,4.0249589769E+02,4.0304804212E+02,8.6051331107E-02
2020-09-17,04:20:35.650,260.18096817,6244.343236,261.18096817,1600316435.650,0,963,1.5157354736E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717420102E+00,1.9739687444E+00,4.0249589769E+02,4.0304804212E+02,8.6051331107E-02
2020-09-17,04:20:35.671,260.18096841,6244.343242,261.18096841,1600316435.671,0,963,1.5157354736E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717420102E+00,1.9739706918E+00,4.0249589769E+02,4.0304852534E+02,8.6201860824E-02
2020-09-17,04:20:35.691,260.18096866,6244.343248,261.18096866,1600316435.692,0,963,1.5157354736E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717420102E+00,1.9739726391E+00,4.0248330696E+02,4.0303640053E+02,8.6201860824E-02
2020-09-17,04:20:35.717,260.18096896,6244.343255,261.18096896,1600316435.718,0,963,1.5157354736E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715093595E+00,1.9737397253E+00,4.0248330696E+02,4.0303640053E+02,8.6201860824E-02
2020-09-17,04:20:35.739,260.18096920,6244.343261,261.18096920,1600316435.739,0,963,1.5157354736E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715093595E+00,1.9737398185E+00,4.0248330696E+02,4.0303642367E+02,8.6209071513E-02
2020-09-17,04:20:35.760,260.18096946,6244.343267,261.18096946,1600316435.761,0,963,1.5157354736E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715093595E+00,1.9737399118E+00,4.0247648308E+02,4.0302961356E+02,8.6209071513E-02
2020-09-17,04:20:35.792,260.18096981,6244.343276,261.18096981,1600316435.792,0,963,1.5157354736E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708023963E+00,1.9730321487E+00,4.0247648308E+02,4.0302961356E+02,8.6209071513E-02
2020-09-17,04:20:35.812,260.18097006,6244.343281,261.18097006,1600316435.813,0,963,1.5157354736E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708023963E+00,1.9730326976E+00,4.0247648308E+02,4.0302974983E+02,8.6251524701E-02
2020-09-17,04:20:35.834,260.18097030,6244.343287,261.18097030,1600316435.834,0,963,1.5157354736E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708023963E+00,1.9730332466E+00,4.0255106224E+02,4.0310456781E+02,8.6251524701E-02
2020-09-17,04:20:35.859,260.18097060,6244.343294,261.18097060,1600316435.860,0,963,1.5157354736E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712674060E+00,1.9734987827E+00,4.0255106224E+02,4.0310456781E+02,8.6251524701E-02
2020-09-17,04:20:35.882,260.18097087,6244.343301,261.18097087,1600316435.883,0,963,1.5157354736E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712674060E+00,1.9734975794E+00,4.0255106224E+02,4.0310426911E+02,8.6158487701E-02
2020-09-17,04:20:35.904,260.18097112,6244.343307,261.18097112,1600316435.905,0,963,1.5157354736E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712674060E+00,1.9734963761E+00,4.0244571241E+02,4.0299847588E+02,8.6158487701E-02
2020-09-17,04:20:35.937,260.18097149,6244.343316,261.18097149,1600316435.937,0,963,1.5157354736E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720499393E+00,1.9742797942E+00,4.0244571241E+02,4.0299847588E+02,8.6158487701E-02
2020-09-17,04:20:35.963,260.18097179,6244.343323,261.18097179,1600316435.963,0,963,1.5157354736E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720499393E+00,1.9742803744E+00,4.0244571241E+02,4.0299861983E+02,8.6203334358E-02
2020-09-17,04:20:35.984,260.18097205,6244.343329,261.18097205,1600316435.985,0,963,1.5157354736E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720499393E+00,1.9742809547E+00,4.0245887739E+02,4.0301194685E+02,8.6203334358E-02
2020-09-17,04:20:36.016,260.18097241,6244.343338,261.18097241,1600316436.016,0,963,1.5157354736E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717733676E+00,1.9740040702E+00,4.0245887739E+02,4.0301194685E+02,8.6203334358E-02
2020-09-17,04:20:36.036,260.18097265,6244.343344,261.18097265,1600316436.037,0,963,1.5157354736E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717733676E+00,1.9740046201E+00,4.0245887739E+02,4.0301208329E+02,8.6245840822E-02
2020-09-17,04:20:36.058,260.18097289,6244.343349,261.18097289,1600316436.058,0,963,1.5157354736E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717733676E+00,1.9740051700E+00,4.0267427864E+02,4.0322791713E+02,8.6245840822E-02
2020-09-17,04:20:36.084,260.18097319,6244.343357,261.18097319,1600316436.084,0,963,1.5157354736E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710428445E+00,1.9732738200E+00,4.0267427864E+02,4.0322791713E+02,8.6245840822E-02
2020-09-17,04:20:36.105,260.18097344,6244.343363,261.18097344,1600316436.105,0,963,1.5157354736E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710428445E+00,1.9732735676E+00,4.0267427864E+02,4.0322785445E+02,8.6226325271E-02
2020-09-17,04:20:36.125,260.18097368,6244.343368,261.18097368,1600316436.126,0,963,1.5157354736E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710428445E+00,1.9732733153E+00,4.0250818454E+02,4.0306146937E+02,8.6226325271E-02
2020-09-17,04:20:36.154,260.18097402,6244.343376,261.18097402,1600316436.155,0,963,1.5157354736E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715476663E+00,1.9737787083E+00,4.0250818454E+02,4.0306146937E+02,8.6226325271E-02
2020-09-17,04:20:36.176,260.18097426,6244.343382,261.18097426,1600316436.176,0,963,1.5158919271E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715476663E+00,1.9737783119E+00,4.0250818454E+02,4.0306137101E+02,8.6195685705E-02
2020-09-17,04:20:36.197,260.18097450,6244.343388,261.18097450,1600316436.197,0,963,1.5160356903E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715476663E+00,1.9737779156E+00,4.0253352902E+02,4.0308665196E+02,8.6195685705E-02
2020-09-17,04:20:36.226,260.18097484,6244.343396,261.18097484,1600316436.226,0,963,1.5158247986E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712056039E+00,1.9734354663E+00,4.0253352902E+02,4.0308665196E+02,8.6195685705E-02
2020-09-17,04:20:36.246,260.18097508,6244.343402,261.18097508,1600316436.247,0,963,1.5158201599E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712056039E+00,1.9734344473E+00,4.0253352902E+02,4.0308639901E+02,8.6116896987E-02
2020-09-17,04:20:36.267,260.18097532,6244.343408,261.18097532,1600316436.268,0,963,1.5158201599E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712056039E+00,1.9734334283E+00,4.0244292866E+02,4.0299542132E+02,8.6116896987E-02
2020-09-17,04:20:36.296,260.18097566,6244.343416,261.18097566,1600316436.297,0,963,1.5158201599E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720770627E+00,1.9743058720E+00,4.0244292866E+02,4.0299542132E+02,8.6116896987E-02
2020-09-17,04:20:36.328,260.18097603,6244.343425,261.18097603,1600316436.329,0,963,1.5158201599E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720770627E+00,1.9743079776E+00,4.0244292866E+02,4.0299594365E+02,8.6279632202E-02
2020-09-17,04:20:36.359,260.18097639,6244.343433,261.18097639,1600316436.360,0,963,1.5158201599E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720770627E+00,1.9743100832E+00,4.0252781585E+02,4.0308146994E+02,8.6279632202E-02
2020-09-17,04:20:36.387,260.18097670,6244.343441,261.18097670,1600316436.387,0,963,1.5158201599E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719107319E+00,1.9741435641E+00,4.0252781585E+02,4.0308146994E+02,8.6279632202E-02
2020-09-17,04:20:36.407,260.18097694,6244.343447,261.18097694,1600316436.408,0,963,1.5158201599E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719107319E+00,1.9741427844E+00,4.0252781585E+02,4.0308127647E+02,8.6219367987E-02
2020-09-17,04:20:36.428,260.18097719,6244.343452,261.18097719,1600316436.429,0,963,1.5158201599E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719107319E+00,1.9741420048E+00,4.0239857389E+02,4.0295166339E+02,8.6219367987E-02
2020-09-17,04:20:36.457,260.18097752,6244.343461,261.18097752,1600316436.458,0,963,1.5158201599E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714323703E+00,1.9736631018E+00,4.0239857389E+02,4.0295166339E+02,8.6219367987E-02
2020-09-17,04:20:36.480,260.18097779,6244.343467,261.18097779,1600316436.481,0,963,1.5158201599E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714323703E+00,1.9736612232E+00,4.0239857389E+02,4.0295119727E+02,8.6074130574E-02
2020-09-17,04:20:36.502,260.18097803,6244.343473,261.18097803,1600316436.502,0,963,1.5158201599E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714323703E+00,1.9736593446E+00,4.0251850552E+02,4.0307082735E+02,8.6074130574E-02
2020-09-17,04:20:36.529,260.18097834,6244.343480,261.18097834,1600316436.529,0,963,1.5158201599E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717249504E+00,1.9739522553E+00,4.0251850552E+02,4.0307082735E+02,8.6074130574E-02
2020-09-17,04:20:36.549,260.18097859,6244.343486,261.18097859,1600316436.550,0,963,1.5158201599E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717249504E+00,1.9739533423E+00,4.0251850552E+02,4.0307109710E+02,8.6158158389E-02
2020-09-17,04:20:36.571,260.18097883,6244.343492,261.18097883,1600316436.571,0,963,1.5158059692E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717249504E+00,1.9739544293E+00,4.0254548508E+02,4.0309838348E+02,8.6158158389E-02
2020-09-17,04:20:36.599,260.18097917,6244.343500,261.18097917,1600316436.600,0,963,1.5162429810E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720464858E+00,1.9742763283E+00,4.0254548508E+02,4.0309838348E+02,8.6158158389E-02
2020-09-17,04:20:36.621,260.18097941,6244.343506,261.18097941,1600316436.621,0,963,1.5162429810E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720464858E+00,1.9742771546E+00,4.0254548508E+02,4.0309858850E+02,8.6222019350E-02
2020-09-17,04:20:36.648,260.18097972,6244.343513,261.18097972,1600316436.648,0,963,1.5162429810E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720464858E+00,1.9742779809E+00,4.0244859591E+02,4.0300177118E+02,8.6222019350E-02
2020-09-17,04:20:36.683,260.18098013,6244.343523,261.18098013,1600316436.683,0,963,1.5162429810E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711723357E+00,1.9734028416E+00,4.0244859591E+02,4.0300177118E+02,8.6222019350E-02
2020-09-17,04:20:36.704,260.18098038,6244.343529,261.18098038,1600316436.705,0,963,1.5162429810E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711723357E+00,1.9734030875E+00,4.0244859591E+02,4.0300183221E+02,8.6241031592E-02
2020-09-17,04:20:36.726,260.18098063,6244.343535,261.18098063,1600316436.726,0,963,1.5162429810E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711723357E+00,1.9734033334E+00,4.0255365431E+02,4.0310709607E+02,8.6241031592E-02
2020-09-17,04:20:36.752,260.18098093,6244.343542,261.18098093,1600316436.752,0,963,1.5162429810E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715855251E+00,1.9738169904E+00,4.0255365431E+02,4.0310709607E+02,8.6241031592E-02
2020-09-17,04:20:36.773,260.18098117,6244.343548,261.18098117,1600316436.773,0,963,1.5162429810E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715855251E+00,1.9738163899E+00,4.0255365431E+02,4.0310694703E+02,8.6194609134E-02
2020-09-17,04:20:36.793,260.18098141,6244.343554,261.18098141,1600316436.794,0,963,1.5162429810E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715855251E+00,1.9738157894E+00,4.0251655304E+02,4.0306964574E+02,8.6194609134E-02
2020-09-17,04:20:36.821,260.18098172,6244.343561,261.18098172,1600316436.821,0,963,1.5162429810E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717702645E+00,1.9740007377E+00,4.0251655304E+02,4.0306964574E+02,8.6194609134E-02
2020-09-17,04:20:36.842,260.18098197,6244.343567,261.18098197,1600316436.842,0,963,1.5162429810E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717702645E+00,1.9740010963E+00,4.0251655304E+02,4.0306973472E+02,8.6222327281E-02
2020-09-17,04:20:36.862,260.18098221,6244.343573,261.18098221,1600316436.863,0,963,1.5162496338E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717702645E+00,1.9740014549E+00,4.0238725510E+02,4.0294034804E+02,8.6222327281E-02
2020-09-17,04:20:36.891,260.18098253,6244.343581,261.18098253,1600316436.891,0,963,1.5162762451E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712864890E+00,1.9735171320E+00,4.0238725510E+02,4.0294034804E+02,8.6222327281E-02
2020-09-17,04:20:36.913,260.18098279,6244.343587,261.18098279,1600316436.913,0,963,1.5162762451E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712864890E+00,1.9735177481E+00,4.0238725510E+02,4.0294050090E+02,8.6269957986E-02
2020-09-17,04:20:36.934,260.18098303,6244.343593,261.18098303,1600316436.934,0,963,1.5162762451E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712864890E+00,1.9735183641E+00,4.0241026803E+02,4.0296369834E+02,8.6269957986E-02
2020-09-17,04:20:36.963,260.18098337,6244.343601,261.18098337,1600316436.963,0,963,1.5162762451E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722140347E+00,1.9744469600E+00,4.0241026803E+02,4.0296369834E+02,8.6269957986E-02
2020-09-17,04:20:36.983,260.18098361,6244.343607,261.18098361,1600316436.984,0,963,1.5162762451E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722140347E+00,1.9744466048E+00,4.0241026803E+02,4.0296361025E+02,8.6242511886E-02
2020-09-17,04:20:37.009,260.18098390,6244.343614,261.18098390,1600316437.009,0,963,1.5162762451E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722140347E+00,1.9744462497E+00,4.0257923689E+02,4.0313272333E+02,8.6242511886E-02
2020-09-17,04:20:37.043,260.18098431,6244.343623,261.18098431,1600316437.044,0,963,1.5162762451E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719443623E+00,1.9741762721E+00,4.0257923689E+02,4.0313272333E+02,8.6242511886E-02
2020-09-17,04:20:37.071,260.18098462,6244.343631,261.18098462,1600316437.071,0,963,1.5162762451E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719443623E+00,1.9741767023E+00,4.0257923689E+02,4.0313283010E+02,8.6275766370E-02
2020-09-17,04:20:37.092,260.18098486,6244.343637,261.18098486,1600316437.092,0,963,1.5162762451E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719443623E+00,1.9741771326E+00,4.0246695071E+02,4.0302049626E+02,8.6275766370E-02
2020-09-17,04:20:37.121,260.18098520,6244.343645,261.18098520,1600316437.121,0,963,1.5162762451E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720819404E+00,1.9743148664E+00,4.0246695071E+02,4.0302049626E+02,8.6275766370E-02
2020-09-17,04:20:37.141,260.18098544,6244.343651,261.18098544,1600316437.142,0,963,1.5162762451E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720819404E+00,1.9743110112E+00,4.0246695071E+02,4.0301953984E+02,8.5977808211E-02
2020-09-17,04:20:37.165,260.18098572,6244.343657,261.18098572,1600316437.166,0,963,1.5162762451E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720819404E+00,1.9743071560E+00,4.0250725229E+02,4.0305894025E+02,8.5977808211E-02
2020-09-17,04:20:37.198,260.18098610,6244.343666,261.18098610,1600316437.199,0,963,1.5162762451E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717475145E+00,1.9739723527E+00,4.0250725229E+02,4.0305894025E+02,8.5977808211E-02
2020-09-17,04:20:37.220,260.18098635,6244.343672,261.18098635,1600316437.221,0,963,1.5162762451E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717475145E+00,1.9739732412E+00,4.0250725229E+02,4.0305916074E+02,8.6046491160E-02
2020-09-17,04:20:37.242,260.18098660,6244.343678,261.18098660,1600316437.242,0,963,1.5162762451E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717475145E+00,1.9739741297E+00,4.0249128284E+02,4.0304338986E+02,8.6046491160E-02
2020-09-17,04:20:37.267,260.18098690,6244.343686,261.18098690,1600316437.268,0,963,1.5162762451E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710609270E+00,1.9732867669E+00,4.0249128284E+02,4.0304338986E+02,8.6046491160E-02
2020-09-17,04:20:37.289,260.18098714,6244.343691,261.18098714,1600316437.289,0,963,1.5162762451E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710609270E+00,1.9732915185E+00,4.0249128284E+02,4.0304456935E+02,8.6413923793E-02
2020-09-17,04:20:37.309,260.18098738,6244.343697,261.18098738,1600316437.310,0,963,1.5162762451E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710609270E+00,1.9732962703E+00,4.0245781381E+02,4.0301223372E+02,8.6413923793E-02
2020-09-17,04:20:37.335,260.18098769,6244.343704,261.18098769,1600316437.336,0,963,1.5162762451E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709348558E+00,1.9731700561E+00,4.0245781381E+02,4.0301223372E+02,8.6413923793E-02
2020-09-17,04:20:37.358,260.18098794,6244.343711,261.18098794,1600316437.358,0,963,1.5162762451E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709348558E+00,1.9731677533E+00,4.0245781381E+02,4.0301166212E+02,8.6235848921E-02
2020-09-17,04:20:37.380,260.18098819,6244.343717,261.18098819,1600316437.380,0,963,1.5162762451E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709348558E+00,1.9731654506E+00,4.0248122015E+02,4.0303452906E+02,8.6235848921E-02
2020-09-17,04:20:37.407,260.18098852,6244.343724,261.18098852,1600316437.408,0,963,1.5163667297E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708801919E+00,1.9731107249E+00,4.0248122015E+02,4.0303452906E+02,8.6235848921E-02
2020-09-17,04:20:37.438,260.18098888,6244.343733,261.18098888,1600316437.439,0,963,1.5164572144E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708801919E+00,1.9731093978E+00,4.0248122015E+02,4.0303419962E+02,8.6133220883E-02
2020-09-17,04:20:37.470,260.18098925,6244.343742,261.18098925,1600316437.471,0,963,1.5164572144E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708801919E+00,1.9731080707E+00,4.0246908782E+02,4.0302172119E+02,8.6133220883E-02
2020-09-17,04:20:37.496,260.18098955,6244.343749,261.18098955,1600316437.497,0,963,1.5164572144E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712619653E+00,1.9734902757E+00,4.0246908782E+02,4.0302172119E+02,8.6133220883E-02
2020-09-17,04:20:37.517,260.18098979,6244.343755,261.18098979,1600316437.518,0,963,1.5164572144E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712619653E+00,1.9734919832E+00,4.0246908782E+02,4.0302214497E+02,8.6265242032E-02
2020-09-17,04:20:37.539,260.18099003,6244.343761,261.18099003,1600316437.539,0,963,1.5164572144E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712619653E+00,1.9734936907E+00,4.0239756759E+02,4.0295095016E+02,8.6265242032E-02
2020-09-17,04:20:37.568,260.18099037,6244.343769,261.18099037,1600316437.568,0,963,1.5164572144E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720116942E+00,1.9742442684E+00,4.0239756759E+02,4.0295095016E+02,8.6265242032E-02
2020-09-17,04:20:37.589,260.18099062,6244.343775,261.18099062,1600316437.590,0,963,1.5164572144E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720116942E+00,1.9742427526E+00,4.0239756759E+02,4.0295057417E+02,8.6148086999E-02
2020-09-17,04:20:37.612,260.18099089,6244.343781,261.18099089,1600316437.613,0,963,1.5164572144E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720116942E+00,1.9742412368E+00,4.0245096948E+02,4.0300367341E+02,8.6148086999E-02
2020-09-17,04:20:37.638,260.18099119,6244.343789,261.18099119,1600316437.639,0,963,1.5164572144E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718300584E+00,1.9740593956E+00,4.0245096948E+02,4.0300367341E+02,8.6148086999E-02
2020-09-17,04:20:37.660,260.18099144,6244.343794,261.18099144,1600316437.660,0,963,1.5164572144E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718300584E+00,1.9740596887E+00,4.0245096948E+02,4.0300374613E+02,8.6170742704E-02
2020-09-17,04:20:37.680,260.18099168,6244.343800,261.18099168,1600316437.681,0,963,1.5164572144E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718300584E+00,1.9740599818E+00,4.0254875225E+02,4.0310173595E+02,8.6170742704E-02
2020-09-17,04:20:37.707,260.18099199,6244.343808,261.18099199,1600316437.708,0,963,1.5164572144E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711903559E+00,1.9734195559E+00,4.0254875225E+02,4.0310173595E+02,8.6170742704E-02
2020-09-17,04:20:37.730,260.18099226,6244.343814,261.18099226,1600316437.731,0,963,1.5164572144E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711903559E+00,1.9734179215E+00,4.0254875225E+02,4.0310133023E+02,8.6044374009E-02
2020-09-17,04:20:37.789,260.18099293,6244.343830,261.18099293,1600316437.789,0,963,1.5164572144E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720695354E+00,1.9742964595E+00,4.0254875225E+02,4.0310092452E+02,8.6044374009E-02
2020-09-17,04:20:37.811,260.18099318,6244.343836,261.18099318,1600316437.811,0,963,1.5164572144E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720695354E+00,1.9742976253E+00,4.0254875225E+02,4.0310121380E+02,8.6134476595E-02
2020-09-17,04:20:37.831,260.18099341,6244.343842,261.18099341,1600316437.831,0,963,1.5164572144E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720695354E+00,1.9742987911E+00,4.0255972263E+02,4.0311248851E+02,8.6134476595E-02
2020-09-17,04:20:37.858,260.18099373,6244.343849,261.18099373,1600316437.858,0,963,1.5164572144E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707972214E+00,1.9730250389E+00,4.0255972263E+02,4.0311248851E+02,8.6134476595E-02
2020-09-17,04:20:37.878,260.18099397,6244.343855,261.18099397,1600316437.879,0,963,1.5164572144E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707972214E+00,1.9730266025E+00,4.0255972263E+02,4.0311287674E+02,8.6255396139E-02
2020-09-17,04:20:37.900,260.18099421,6244.343861,261.18099421,1600316437.900,0,963,1.5164572144E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707972214E+00,1.9730281660E+00,4.0253795262E+02,4.0309146503E+02,8.6255396139E-02
2020-09-17,04:20:37.928,260.18099455,6244.343869,261.18099455,1600316437.929,0,963,1.5164572144E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724727445E+00,1.9747055858E+00,4.0253795262E+02,4.0309146503E+02,8.6255396139E-02
2020-09-17,04:20:37.950,260.18099479,6244.343875,261.18099479,1600316437.950,0,963,1.5164427694E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724727445E+00,1.9747041913E+00,4.0253795262E+02,4.0309111908E+02,8.6147638181E-02
2020-09-17,04:20:37.970,260.18099503,6244.343881,261.18099503,1600316437.971,0,963,1.5163705444E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724727445E+00,1.9747027967E+00,4.0243398073E+02,4.0298665844E+02,8.6147638181E-02
2020-09-17,04:20:38.000,260.18099537,6244.343889,261.18099537,1600316438.000,0,963,1.5163705444E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724606317E+00,1.9746906702E+00,4.0243398073E+02,4.0298665844E+02,8.6147638181E-02
2020-09-17,04:20:38.020,260.18099561,6244.343895,261.18099561,1600316438.021,0,963,1.5163705444E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724606317E+00,1.9746902985E+00,4.0243398073E+02,4.0298656626E+02,8.6118917027E-02
2020-09-17,04:20:38.042,260.18099586,6244.343901,261.18099586,1600316438.042,0,963,1.5163705444E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724606317E+00,1.9746899268E+00,4.0248688539E+02,4.0303945137E+02,8.6118917027E-02
2020-09-17,04:20:38.069,260.18099618,6244.343908,261.18099618,1600316438.070,0,963,1.5163705444E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719607406E+00,1.9741894707E+00,4.0248688539E+02,4.0303945137E+02,8.6118917027E-02
2020-09-17,04:20:38.092,260.18099644,6244.343914,261.18099644,1600316438.092,0,963,1.5163705444E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719607406E+00,1.9741891096E+00,4.0248688539E+02,4.0303936178E+02,8.6091007897E-02
2020-09-17,04:20:38.112,260.18099668,6244.343920,261.18099668,1600316438.113,0,963,1.5163705444E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719607406E+00,1.9741887485E+00,4.0251581931E+02,4.0306824581E+02,8.6091007897E-02
2020-09-17,04:20:38.145,260.18099706,6244.343929,261.18099706,1600316438.146,0,963,1.5163705444E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710458270E+00,1.9732728012E+00,4.0251581931E+02,4.0306824581E+02,8.6091007897E-02
2020-09-17,04:20:38.173,260.18099737,6244.343937,261.18099737,1600316438.173,0,963,1.5163705444E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710458270E+00,1.9732719638E+00,4.0251581931E+02,4.0306803793E+02,8.6026251302E-02
2020-09-17,04:20:38.194,260.18099762,6244.343943,261.18099762,1600316438.194,0,963,1.5163705444E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710458270E+00,1.9732711263E+00,4.0235137124E+02,4.0290315645E+02,8.6026251302E-02
2020-09-17,04:20:38.223,260.18099795,6244.343951,261.18099795,1600316438.223,0,963,1.5163705444E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720828132E+00,1.9743092833E+00,4.0235137124E+02,4.0290315645E+02,8.6026251302E-02
2020-09-17,04:20:38.243,260.18099819,6244.343957,261.18099819,1600316438.244,0,963,1.5163705444E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720828132E+00,1.9743111091E+00,4.0235137124E+02,4.0290360926E+02,8.6167361775E-02
2020-09-17,04:20:38.266,260.18099845,6244.343963,261.18099845,1600316438.266,0,963,1.5163705444E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720828132E+00,1.9743129349E+00,4.0246705767E+02,4.0301990743E+02,8.6167361775E-02
2020-09-17,04:20:38.292,260.18099875,6244.343970,261.18099875,1600316438.292,0,963,1.5163705444E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714181572E+00,1.9736475274E+00,4.0246705767E+02,4.0301990743E+02,8.6167361775E-02
2020-09-17,04:20:38.312,260.18099899,6244.343976,261.18099899,1600316438.313,0,963,1.5163705444E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714181572E+00,1.9736466119E+00,4.0246705767E+02,4.0301968024E+02,8.6096583453E-02
2020-09-17,04:20:38.334,260.18099924,6244.343982,261.18099924,1600316438.334,0,963,1.5163705444E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714181572E+00,1.9736456964E+00,4.0246409644E+02,4.0301648776E+02,8.6096583453E-02
2020-09-17,04:20:38.362,260.18099957,6244.343990,261.18099957,1600316438.363,0,963,1.5163705444E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713815543E+00,1.9736090521E+00,4.0246409644E+02,4.0301648776E+02,8.6096583453E-02
2020-09-17,04:20:38.384,260.18099981,6244.343996,261.18099981,1600316438.384,0,963,1.5163705444E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713815543E+00,1.9736095802E+00,4.0246409644E+02,4.0301661880E+02,8.6137408513E-02
2020-09-17,04:20:38.407,260.18100009,6244.344002,261.18100009,1600316438.408,0,963,1.5163705444E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713815543E+00,1.9736101082E+00,4.0242481386E+02,4.0297741332E+02,8.6137408513E-02
2020-09-17,04:20:38.434,260.18100039,6244.344009,261.18100039,1600316438.434,0,963,1.5163705444E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720271976E+00,1.9742564813E+00,4.0242481386E+02,4.0297741332E+02,8.6137408513E-02
2020-09-17,04:20:38.454,260.18100064,6244.344015,261.18100064,1600316438.455,0,963,1.5163705444E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720271976E+00,1.9742569055E+00,4.0242481386E+02,4.0297751855E+02,8.6170193276E-02
2020-09-17,04:20:38.476,260.18100088,6244.344021,261.18100088,1600316438.476,0,963,1.5163705444E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720271976E+00,1.9742573297E+00,4.0242215219E+02,4.0297495844E+02,8.6170193276E-02
2020-09-17,04:20:38.505,260.18100122,6244.344029,261.18100122,1600316438.505,0,963,1.5163749390E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719967641E+00,1.9742268618E+00,4.0242215219E+02,4.0297495844E+02,8.6170193276E-02
2020-09-17,04:20:38.536,260.18100159,6244.344038,261.18100159,1600316438.537,0,963,1.5163754272E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719967641E+00,1.9742260430E+00,4.0242215219E+02,4.0297475532E+02,8.6106907345E-02
2020-09-17,04:20:38.568,260.18100194,6244.344047,261.18100194,1600316438.568,0,963,1.5163754272E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719967641E+00,1.9742252242E+00,4.0242007169E+02,4.0297246885E+02,8.6106907345E-02
2020-09-17,04:20:38.595,260.18100226,6244.344054,261.18100226,1600316438.595,0,963,1.5163754272E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723741151E+00,1.9746030016E+00,4.0242007169E+02,4.0297246885E+02,8.6106907345E-02
2020-09-17,04:20:38.615,260.18100250,6244.344060,261.18100250,1600316438.616,0,963,1.5163754272E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723741151E+00,1.9746038170E+00,4.0242007169E+02,4.0297267108E+02,8.6169916801E-02
2020-09-17,04:20:38.638,260.18100275,6244.344066,261.18100275,1600316438.638,0,963,1.5163754272E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723741151E+00,1.9746046324E+00,4.0252754748E+02,4.0308049674E+02,8.6169916801E-02
2020-09-17,04:20:38.665,260.18100308,6244.344074,261.18100308,1600316438.666,0,963,1.5163754272E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717636491E+00,1.9739934760E+00,4.0252754748E+02,4.0308049674E+02,8.6169916801E-02
2020-09-17,04:20:38.688,260.18100334,6244.344080,261.18100334,1600316438.689,0,963,1.5163754272E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717636491E+00,1.9739931154E+00,4.0252754748E+02,4.0308040725E+02,8.6142041181E-02
2020-09-17,04:20:38.710,260.18100359,6244.344086,261.18100359,1600316438.710,0,963,1.5163754272E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717636491E+00,1.9739927548E+00,4.0245886307E+02,4.0301153903E+02,8.6142041181E-02
2020-09-17,04:20:38.736,260.18100390,6244.344094,261.18100390,1600316438.737,0,963,1.5163754272E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725250363E+00,1.9747550027E+00,4.0245886307E+02,4.0301153903E+02,8.6142041181E-02
2020-09-17,04:20:38.757,260.18100414,6244.344099,261.18100414,1600316438.758,0,963,1.5163754272E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725250363E+00,1.9747540962E+00,4.0245886307E+02,4.0301131419E+02,8.6071995417E-02
2020-09-17,04:20:38.779,260.18100439,6244.344105,261.18100439,1600316438.779,0,963,1.5163754272E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725250363E+00,1.9747531897E+00,4.0250375964E+02,4.0305604753E+02,8.6071995417E-02
2020-09-17,04:20:38.805,260.18100469,6244.344113,261.18100469,1600316438.805,0,963,1.5163754272E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717953574E+00,1.9740226865E+00,4.0250375964E+02,4.0305604753E+02,8.6071995417E-02
2020-09-17,04:20:38.828,260.18100497,6244.344119,261.18100497,1600316438.829,0,963,1.5163754272E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717953574E+00,1.9740212393E+00,4.0250375964E+02,4.0305568842E+02,8.5960128938E-02
2020-09-17,04:20:38.855,260.18100527,6244.344126,261.18100527,1600316438.855,0,963,1.5163754272E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717953574E+00,1.9740197921E+00,4.0256892922E+02,4.0312058819E+02,8.5960128938E-02
2020-09-17,04:20:38.887,260.18100564,6244.344135,261.18100564,1600316438.887,0,963,1.5163754272E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716561814E+00,1.9738804591E+00,4.0256892922E+02,4.0312058819E+02,8.5960128938E-02
2020-09-17,04:20:38.907,260.18100588,6244.344141,261.18100588,1600316438.908,0,963,1.5163754272E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716561814E+00,1.9738828552E+00,4.0256892922E+02,4.0312118290E+02,8.6145355709E-02
2020-09-17,04:20:38.927,260.18100611,6244.344147,261.18100611,1600316438.928,0,963,1.5163754272E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716561814E+00,1.9738852514E+00,4.0242365278E+02,4.0297630166E+02,8.6145355709E-02
2020-09-17,04:20:38.954,260.18100642,6244.344154,261.18100642,1600316438.955,0,963,1.5163754272E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715007472E+00,1.9737296414E+00,4.0242365278E+02,4.0297630166E+02,8.6145355709E-02
2020-09-17,04:20:38.976,260.18100667,6244.344160,261.18100667,1600316438.976,0,963,1.5163754272E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715007472E+00,1.9737266424E+00,4.0242365278E+02,4.0297555753E+02,8.5913509181E-02
2020-09-17,04:20:38.996,260.18100691,6244.344166,261.18100691,1600316438.997,0,963,1.5163754272E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715007472E+00,1.9737236435E+00,4.0239660287E+02,4.0294772646E+02,8.5913509181E-02
2020-09-17,04:20:39.023,260.18100722,6244.344173,261.18100722,1600316439.024,0,963,1.5163754272E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718103423E+00,1.9740335877E+00,4.0239660287E+02,4.0294772646E+02,8.5913509181E-02
2020-09-17,04:20:39.043,260.18100745,6244.344179,261.18100745,1600316439.044,0,963,1.5163754272E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718103423E+00,1.9740343558E+00,4.0239660287E+02,4.0294791701E+02,8.5972882880E-02
2020-09-17,04:20:39.065,260.18100771,6244.344185,261.18100771,1600316439.066,0,963,1.5163754272E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718103423E+00,1.9740351239E+00,4.0253812245E+02,4.0308982109E+02,8.5972882880E-02
2020-09-17,04:20:39.095,260.18100806,6244.344193,261.18100806,1600316439.096,0,963,1.5163375702E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719061560E+00,1.9741310457E+00,4.0253812245E+02,4.0308982109E+02,8.5972882880E-02
2020-09-17,04:20:39.118,260.18100831,6244.344199,261.18100831,1600316439.118,0,963,1.5162822723E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719061560E+00,1.9741336380E+00,4.0253812245E+02,4.0309046436E+02,8.6173249964E-02
2020-09-17,04:20:39.141,260.18100858,6244.344206,261.18100858,1600316439.141,0,963,1.5162492065E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719061560E+00,1.9741362303E+00,4.0246225677E+02,4.0301513774E+02,8.6173249964E-02
2020-09-17,04:20:39.167,260.18100889,6244.344213,261.18100889,1600316439.168,0,963,1.5159518433E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717269676E+00,1.9739568393E+00,4.0246225677E+02,4.0301513774E+02,8.6173249964E-02
2020-09-17,04:20:39.190,260.18100916,6244.344220,261.18100916,1600316439.191,0,963,1.5159518433E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717269676E+00,1.9739551373E+00,4.0246225677E+02,4.0301471545E+02,8.6041690016E-02
2020-09-17,04:20:39.213,260.18100941,6244.344226,261.18100941,1600316439.213,0,963,1.5159518433E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717269676E+00,1.9739534354E+00,4.0242560522E+02,4.0297759134E+02,8.6041690016E-02
2020-09-17,04:20:39.243,260.18100977,6244.344234,261.18100977,1600316439.244,0,963,1.5159518433E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722783095E+00,1.9745053998E+00,4.0242560522E+02,4.0297759134E+02,8.6041690016E-02
2020-09-17,04:20:39.270,260.18101008,6244.344242,261.18101008,1600316439.271,0,963,1.5159518433E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722783095E+00,1.9745079141E+00,4.0242560522E+02,4.0297821496E+02,8.6235991480E-02
2020-09-17,04:20:39.293,260.18101035,6244.344248,261.18101035,1600316439.294,0,963,1.5159518433E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722783095E+00,1.9745104284E+00,4.0253126126E+02,4.0308463987E+02,8.6235991480E-02
2020-09-17,04:20:39.323,260.18101069,6244.344257,261.18101069,1600316439.324,0,963,1.5159518433E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711174258E+00,1.9733482310E+00,4.0253126126E+02,4.0308463987E+02,8.6235991480E-02
2020-09-17,04:20:39.346,260.18101096,6244.344263,261.18101096,1600316439.347,0,963,1.5159518433E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711174258E+00,1.9733458700E+00,4.0253126126E+02,4.0308405377E+02,8.6053430719E-02
2020-09-17,04:20:39.368,260.18101120,6244.344269,261.18101120,1600316439.368,0,963,1.5159518433E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711174258E+00,1.9733435090E+00,4.0253595348E+02,4.0308816634E+02,8.6053430719E-02
2020-09-17,04:20:39.394,260.18101150,6244.344276,261.18101150,1600316439.394,0,963,1.5159518433E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717941689E+00,1.9740210164E+00,4.0253595348E+02,4.0308816634E+02,8.6053430719E-02
2020-09-17,04:20:39.415,260.18101176,6244.344282,261.18101176,1600316439.416,0,963,1.5159518433E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717941689E+00,1.9740200215E+00,4.0253595348E+02,4.0308791945E+02,8.5976526618E-02
2020-09-17,04:20:39.436,260.18101199,6244.344288,261.18101199,1600316439.436,0,963,1.5159518433E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717941689E+00,1.9740190266E+00,4.0242651823E+02,4.0297808731E+02,8.5976526618E-02
2020-09-17,04:20:39.463,260.18101230,6244.344295,261.18101230,1600316439.463,0,963,1.5159518433E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721651970E+00,1.9743904733E+00,4.0242651823E+02,4.0297808731E+02,8.5976526618E-02
2020-09-17,04:20:39.483,260.18101255,6244.344301,261.18101255,1600316439.484,0,963,1.5159518433E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721651970E+00,1.9743918378E+00,4.0242651823E+02,4.0297842577E+02,8.6081980018E-02
2020-09-17,04:20:39.505,260.18101279,6244.344307,261.18101279,1600316439.505,0,963,1.5159518433E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721651970E+00,1.9743932023E+00,4.0254288163E+02,4.0309528732E+02,8.6081980018E-02
2020-09-17,04:20:39.533,260.18101312,6244.344315,261.18101312,1600316439.534,0,963,1.5159518433E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711083195E+00,1.9733351308E+00,4.0254288163E+02,4.0309528732E+02,8.6081980018E-02
2020-09-17,04:20:39.555,260.18101337,6244.344321,261.18101337,1600316439.555,0,963,1.5159518433E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711083195E+00,1.9733379744E+00,4.0254288163E+02,4.0309599324E+02,8.6301858946E-02
2020-09-17,04:20:39.575,260.18101361,6244.344327,261.18101361,1600316439.576,0,963,1.5159518433E+02,5.9998985291E+01,2.4187500000E+01,6.0220695496E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711083195E+00,1.9733408180E+00,4.0233700701E+02,4.0289054129E+02,8.6301858946E-02
2020-09-17,04:20:39.602,260.18101392,6244.344334,261.18101392,1600316439.603,0,963,1.5163760376E+02,5.9999131775E+01,2.4187500000E+01,6.0220500183E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720925565E+00,1.9743261698E+00,4.0233700701E+02,4.0289054129E+02,8.6301858946E-02
2020-09-17,04:20:39.634,260.18101428,6244.344343,261.18101428,1600316439.634,0,963,1.5164820862E+02,5.9999168396E+01,2.4187500000E+01,6.0220451355E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720925565E+00,1.9743256470E+00,4.0233700701E+02,4.0289041165E+02,8.6261456558E-02
2020-09-17,04:20:39.664,260.18101464,6244.344351,261.18101464,1600316439.665,0,963,1.5164820862E+02,5.9999168396E+01,2.4187500000E+01,6.0220451355E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720925565E+00,1.9743251243E+00,4.0244398968E+02,4.0299741179E+02,8.6261456558E-02
2020-09-17,04:20:39.694,260.18101498,6244.344359,261.18101498,1600316439.694,0,963,1.5164820862E+02,5.9999168396E+01,2.4187500000E+01,6.0220451355E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724919162E+00,1.9747249361E+00,4.0244398968E+02,4.0299741179E+02,8.6261456558E-02
2020-09-17,04:20:39.716,260.18101523,6244.344366,261.18101523,1600316439.716,0,963,1.5164820862E+02,5.9999168396E+01,2.4187500000E+01,6.0220451355E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724919162E+00,1.9747241530E+00,4.0244398968E+02,4.0299721757E+02,8.6200946217E-02
2020-09-17,04:20:39.736,260.18101547,6244.344371,261.18101547,1600316439.737,0,963,1.5164820862E+02,5.9999168396E+01,2.4187500000E+01,6.0220451355E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724919162E+00,1.9747233699E+00,4.0250068379E+02,4.0305379537E+02,8.6200946217E-02
2020-09-17,04:20:39.763,260.18101578,6244.344379,261.18101578,1600316439.763,0,963,1.5164820862E+02,5.9999168396E+01,2.4187500000E+01,6.0220451355E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725485882E+00,1.9747801060E+00,4.0250068379E+02,4.0305379537E+02,8.6200946217E-02
2020-09-17,04:20:39.783,260.18101602,6244.344384,261.18101602,1600316439.784,0,963,1.5164820862E+02,5.9999168396E+01,2.4187500000E+01,6.0220451355E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725485882E+00,1.9747809237E+00,4.0250068379E+02,4.0305399820E+02,8.6264131235E-02
2020-09-17,04:20:39.805,260.18101626,6244.344390,261.18101626,1600316439.805,0,963,1.5164820862E+02,5.9999168396E+01,2.4187500000E+01,6.0220451355E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725485882E+00,1.9747817414E+00,4.0246900559E+02,4.0302247928E+02,8.6264131235E-02
2020-09-17,04:20:39.832,260.18101659,6244.344398,261.18101659,1600316439.833,0,963,1.5164820862E+02,5.9999168396E+01,2.4187500000E+01,6.0220451355E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716126131E+00,1.9738447067E+00,4.0246900559E+02,4.0302247928E+02,8.6264131235E-02
2020-09-17,04:20:39.857,260.18101686,6244.344405,261.18101686,1600316439.857,0,963,1.5164820862E+02,5.9999168396E+01,2.4187500000E+01,6.0220451355E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716126131E+00,1.9738440207E+00,4.0246900559E+02,4.0302230906E+02,8.6211103530E-02
2020-09-17,04:20:39.878,260.18101711,6244.344411,261.18101711,1600316439.878,0,963,1.5164820862E+02,5.9999168396E+01,2.4187500000E+01,6.0220451355E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716126131E+00,1.9738433348E+00,4.0240398434E+02,4.0295702823E+02,8.6211103530E-02
2020-09-17,04:20:39.904,260.18101742,6244.344418,261.18101742,1600316439.905,0,963,1.5164820862E+02,5.9999168396E+01,2.4187500000E+01,6.0220451355E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721297236E+00,1.9743610304E+00,4.0240398434E+02,4.0295702823E+02,8.6211103530E-02
2020-09-17,04:20:39.926,260.18101766,6244.344424,261.18101766,1600316439.926,0,963,1.5164820862E+02,5.9999168396E+01,2.4187500000E+01,6.0220451355E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721297236E+00,1.9743582534E+00,4.0240398434E+02,4.0295633944E+02,8.5996488857E-02
2020-09-17,04:20:39.951,260.18101796,6244.344431,261.18101796,1600316439.952,0,963,1.5164820862E+02,5.9999168396E+01,2.4187500000E+01,6.0220451355E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721297236E+00,1.9743554765E+00,4.0248088065E+02,4.0303265239E+02,8.5996488857E-02
2020-09-17,04:20:39.986,260.18101837,6244.344441,261.18101837,1600316439.987,0,963,1.5164820862E+02,5.9999168396E+01,2.4187500000E+01,6.0220451355E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723461049E+00,1.9745721020E+00,4.0248088065E+02,4.0303265239E+02,8.5996488857E-02
2020-09-17,04:20:40.009,260.18101863,6244.344447,261.18101863,1600316440.010,0,963,1.5164820862E+02,5.9999168396E+01,2.4187500000E+01,6.0220451355E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723461049E+00,1.9745749411E+00,4.0248088065E+02,4.0303335666E+02,8.6215888103E-02
2020-09-17,04:20:40.029,260.18101885,6244.344453,261.18101885,1600316440.029,0,963,1.5164820862E+02,5.9999168396E+01,2.4187500000E+01,6.0220451355E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723461049E+00,1.9745777803E+00,4.0263178054E+02,4.0318516824E+02,8.6215888103E-02
2020-09-17,04:20:40.056,260.18101918,6244.344460,261.18101918,1600316440.057,0,963,1.5164820862E+02,5.9999168396E+01,2.4187500000E+01,6.0220451355E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723799017E+00,1.9746116154E+00,4.0263178054E+02,4.0318516824E+02,8.6215888103E-02
2020-09-17,04:20:40.078,260.18101943,6244.344466,261.18101943,1600316440.079,0,963,1.5164820862E+02,5.9999168396E+01,2.4187500000E+01,6.0220451355E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723799017E+00,1.9746098565E+00,4.0263178054E+02,4.0318473177E+02,8.6079970362E-02
2020-09-17,04:20:40.099,260.18101968,6244.344472,261.18101968,1600316440.100,0,963,1.5164820862E+02,5.9999168396E+01,2.4187500000E+01,6.0220451355E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723799017E+00,1.9746080976E+00,4.0256082587E+02,4.0311324328E+02,8.6079970362E-02
2020-09-17,04:20:40.125,260.18101998,6244.344479,261.18101998,1600316440.126,0,963,1.5163169708E+02,5.9999168396E+01,2.4168750000E+01,6.0220451355E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726504734E+00,1.9748789750E+00,4.0256082587E+02,4.0311324328E+02,8.6079970362E-02
2020-09-17,04:20:40.147,260.18102022,6244.344485,261.18102022,1600316440.147,0,963,1.5159317017E+02,5.9999168396E+01,2.4125000000E+01,6.0220451355E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726504734E+00,1.9748789584E+00,4.0256082587E+02,4.0311323916E+02,8.6078689130E-02
2020-09-17,04:20:40.167,260.18102046,6244.344491,261.18102046,1600316440.168,0,963,1.5159317017E+02,5.9999168396E+01,2.4125000000E+01,6.0220451355E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726504734E+00,1.9748789418E+00,4.0259019524E+02,4.0314264472E+02,8.6078689130E-02
2020-09-17,04:20:40.194,260.18102078,6244.344499,261.18102078,1600316440.195,0,963,1.5159317017E+02,5.9999168396E+01,2.4125000000E+01,6.0220451355E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722231690E+00,1.9744511547E+00,4.0259019524E+02,4.0314264472E+02,8.6078689130E-02
2020-09-17,04:20:40.217,260.18102103,6244.344505,261.18102103,1600316440.217,0,963,1.5159317017E+02,5.9999168396E+01,2.4125000000E+01,6.0220451355E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722231690E+00,1.9744498946E+00,4.0259019524E+02,4.0314233205E+02,8.5981311842E-02
2020-09-17,04:20:40.236,260.18102126,6244.344510,261.18102126,1600316440.237,0,963,1.5159317017E+02,5.9999168396E+01,2.4125000000E+01,6.0220451355E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722231690E+00,1.9744486346E+00,4.0245864502E+02,4.0301028885E+02,8.5981311842E-02
2020-09-17,04:20:40.265,260.18102159,6244.344518,261.18102159,1600316440.265,0,963,1.5159317017E+02,5.9999168396E+01,2.4125000000E+01,6.0220451355E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725791698E+00,1.9748050371E+00,4.0245864502E+02,4.0301028885E+02,8.5981311842E-02
2020-09-17,04:20:40.286,260.18102184,6244.344524,261.18102184,1600316440.287,0,963,1.5159317017E+02,5.9999168396E+01,2.4125000000E+01,6.0220451355E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725791698E+00,1.9748073719E+00,4.0245864502E+02,4.0301086792E+02,8.6161717208E-02
2020-09-17,04:20:40.308,260.18102208,6244.344530,261.18102208,1600316440.308,0,963,1.5159317017E+02,5.9999168396E+01,2.4125000000E+01,6.0220451355E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725791698E+00,1.9748097067E+00,4.0241108412E+02,4.0296382076E+02,8.6161717208E-02
2020-09-17,04:20:40.338,260.18102244,6244.344539,261.18102244,1600316440.339,0,963,1.5159317017E+02,5.9999168396E+01,2.4125000000E+01,6.0220451355E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712993680E+00,1.9735284577E+00,4.0241108412E+02,4.0296382076E+02,8.6161717208E-02
2020-09-17,04:20:40.365,260.18102275,6244.344546,261.18102275,1600316440.366,0,963,1.5159317017E+02,5.9999168396E+01,2.4125000000E+01,6.0220451355E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712993680E+00,1.9735277085E+00,4.0241108412E+02,4.0296363485E+02,8.6103791815E-02
2020-09-17,04:20:40.385,260.18102299,6244.344552,261.18102299,1600316440.386,0,963,1.5159317017E+02,5.9999168396E+01,2.4125000000E+01,6.0220451355E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712993680E+00,1.9735269593E+00,4.0251743831E+02,4.0306994912E+02,8.6103791815E-02
2020-09-17,04:20:40.417,260.18102336,6244.344561,261.18102336,1600316440.418,0,963,1.5159317017E+02,5.9999168396E+01,2.4125000000E+01,6.0220451355E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713150013E+00,1.9735426104E+00,4.0251743831E+02,4.0306994912E+02,8.6103791815E-02
2020-09-17,04:20:40.438,260.18102360,6244.344566,261.18102360,1600316440.439,0,963,1.5159317017E+02,5.9999168396E+01,2.4125000000E+01,6.0220451355E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713150013E+00,1.9735413814E+00,4.0251743831E+02,4.0306964408E+02,8.6008772349E-02
2020-09-17,04:20:40.460,260.18102384,6244.344572,261.18102384,1600316440.460,0,963,1.5159317017E+02,5.9999168396E+01,2.4125000000E+01,6.0220451355E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713150013E+00,1.9735401524E+00,4.0251404474E+02,4.0306594081E+02,8.6008772349E-02
2020-09-17,04:20:40.486,260.18102414,6244.344579,261.18102414,1600316440.486,0,963,1.5159317017E+02,5.9999168396E+01,2.4125000000E+01,6.0220451355E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713528749E+00,1.9735780687E+00,4.0251404474E+02,4.0306594081E+02,8.6008772349E-02
2020-09-17,04:20:40.506,260.18102439,6244.344585,261.18102439,1600316440.507,0,963,1.5159317017E+02,5.9999168396E+01,2.4125000000E+01,6.0220451355E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713528749E+00,1.9735810848E+00,4.0251404474E+02,4.0306668940E+02,8.6241957984E-02
2020-09-17,04:20:40.529,260.18102464,6244.344591,261.18102464,1600316440.529,0,963,1.5159317017E+02,5.9999168396E+01,2.4125000000E+01,6.0220451355E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713528749E+00,1.9735841008E+00,4.0240523601E+02,4.0295847967E+02,8.6241957984E-02
2020-09-17,04:20:40.555,260.18102494,6244.344599,261.18102494,1600316440.555,0,963,1.5159317017E+02,5.9999168396E+01,2.4125000000E+01,6.0220451355E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720024680E+00,1.9742344292E+00,4.0240523601E+02,4.0295847967E+02,8.6241957984E-02
2020-09-17,04:20:40.575,260.18102519,6244.344604,261.18102519,1600316440.576,0,963,1.5159317017E+02,5.9999168396E+01,2.4125000000E+01,6.0220451355E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720024680E+00,1.9742326491E+00,4.0240523601E+02,4.0295803812E+02,8.6104379913E-02
2020-09-17,04:20:40.596,260.18102543,6244.344610,261.18102543,1600316440.597,0,963,1.5159317017E+02,5.9999168396E+01,2.4125000000E+01,6.0220451355E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720024680E+00,1.9742308691E+00,4.0249042552E+02,4.0304290303E+02,8.6104379913E-02
2020-09-17,04:20:40.628,260.18102579,6244.344619,261.18102579,1600316440.628,0,963,1.5159317017E+02,5.9999168396E+01,2.4125000000E+01,6.0220451355E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710569053E+00,1.9732842379E+00,4.0249042552E+02,4.0304290303E+02,8.6104379913E-02
2020-09-17,04:20:40.650,260.18102604,6244.344625,261.18102604,1600316440.650,0,963,1.5159317017E+02,5.9999168396E+01,2.4125000000E+01,6.0220451355E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710569053E+00,1.9732844115E+00,4.0249042552E+02,4.0304294611E+02,8.6117800673E-02
2020-09-17,04:20:40.671,260.18102628,6244.344631,261.18102628,1600316440.671,0,963,1.5159317017E+02,5.9999168396E+01,2.4125000000E+01,6.0220451355E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710569053E+00,1.9732845850E+00,4.0251653421E+02,4.0306913372E+02,8.6117800673E-02
2020-09-17,04:20:40.700,260.18102662,6244.344639,261.18102662,1600316440.700,0,963,1.5163441010E+02,5.9999168396E+01,2.4125000000E+01,6.0220451355E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726203379E+00,1.9748497847E+00,4.0251653421E+02,4.0306913372E+02,8.6117800673E-02
2020-09-17,04:20:40.730,260.18102698,6244.344647,261.18102698,1600316440.731,0,963,1.5163899231E+02,5.9999168396E+01,2.4125000000E+01,6.0220451355E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726203379E+00,1.9748498430E+00,4.0251653421E+02,4.0306914819E+02,8.6122308004E-02
2020-09-17,04:20:40.765,260.18102737,6244.344657,261.18102737,1600316440.765,0,963,1.5163899231E+02,5.9999168396E+01,2.4125000000E+01,6.0220451355E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726203379E+00,1.9748499013E+00,4.0242406870E+02,4.0297657020E+02,8.6122308004E-02
2020-09-17,04:20:40.792,260.18102769,6244.344664,261.18102769,1600316440.792,0,963,1.5163899231E+02,5.9999168396E+01,2.4125000000E+01,6.0220451355E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722712171E+00,1.9745003859E+00,4.0242406870E+02,4.0297657020E+02,8.6122308004E-02
2020-09-17,04:20:40.812,260.18102793,6244.344670,261.18102793,1600316440.813,0,963,1.5163899231E+02,5.9999168396E+01,2.4125000000E+01,6.0220451355E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722712171E+00,1.9745013398E+00,4.0242406870E+02,4.0297680680E+02,8.6196025626E-02
2020-09-17,04:20:40.834,260.18102817,6244.344676,261.18102817,1600316440.834,0,963,1.5163899231E+02,5.9999168396E+01,2.4125000000E+01,6.0220451355E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722712171E+00,1.9745022937E+00,4.0253029057E+02,4.0308341124E+02,8.6196025626E-02
2020-09-17,04:20:40.859,260.18102847,6244.344683,261.18102847,1600316440.860,0,963,1.5163899231E+02,5.9999168396E+01,2.4125000000E+01,6.0220451355E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716267154E+00,1.9738570630E+00,4.0253029057E+02,4.0308341124E+02,8.6196025626E-02
2020-09-17,04:20:40.881,260.18102872,6244.344689,261.18102872,1600316440.881,0,963,1.5163899231E+02,5.9999168396E+01,2.4125000000E+01,6.0220451355E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716267154E+00,1.9738559424E+00,4.0253029057E+02,4.0308313312E+02,8.6109396255E-02
2020-09-17,04:20:40.901,260.18102896,6244.344695,261.18102896,1600316440.902,0,963,1.5163899231E+02,5.9999168396E+01,2.4125000000E+01,6.0220451355E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716267154E+00,1.9738548217E+00,4.0250914499E+02,4.0306168040E+02,8.6109396255E-02
2020-09-17,04:20:40.928,260.18102927,6244.344702,261.18102927,1600316440.929,0,963,1.5163899231E+02,5.9999168396E+01,2.4125000000E+01,6.0220451355E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715287661E+00,1.9737567617E+00,4.0250914499E+02,4.0306168040E+02,8.6109396255E-02
2020-09-17,04:20:40.950,260.18102951,6244.344708,261.18102951,1600316440.950,0,963,1.5163899231E+02,5.9999168396E+01,2.4125000000E+01,6.0220451355E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715287661E+00,1.9737562583E+00,4.0250914499E+02,4.0306155547E+02,8.6070480601E-02
2020-09-17,04:20:40.970,260.18102976,6244.344714,261.18102976,1600316440.971,0,963,1.5163899231E+02,5.9999168396E+01,2.4125000000E+01,6.0220451355E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715287661E+00,1.9737557549E+00,4.0243896674E+02,4.0299115600E+02,8.6070480601E-02
2020-09-17,04:20:41.000,260.18103010,6244.344722,261.18103010,1600316441.001,0,963,1.5163899231E+02,5.9999168396E+01,2.4125000000E+01,6.0220451355E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720672198E+00,1.9742948169E+00,4.0243896674E+02,4.0299115600E+02,8.6070480601E-02
2020-09-17,04:20:41.023,260.18103036,6244.344729,261.18103036,1600316441.023,0,963,1.5163899231E+02,5.9999168396E+01,2.4125000000E+01,6.0220451355E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720672198E+00,1.9742945665E+00,4.0243896674E+02,4.0299109388E+02,8.6051124499E-02
2020-09-17,04:20:41.049,260.18103067,6244.344736,261.18103067,1600316441.050,0,963,1.5163899231E+02,5.9999168396E+01,2.4125000000E+01,6.0220451355E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720672198E+00,1.9742943160E+00,4.0249363558E+02,4.0304577558E+02,8.6051124499E-02
2020-09-17,04:20:41.081,260.18103103,6244.344745,261.18103103,1600316441.081,0,963,1.5163899231E+02,5.9999168396E+01,2.4125000000E+01,6.0220451355E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718922429E+00,1.9741191414E+00,4.0249363558E+02,4.0304577558E+02,8.6051124499E-02
2020-09-17,04:20:41.101,260.18103127,6244.344751,261.18103127,1600316441.102,0,963,1.5163899231E+02,5.9999168396E+01,2.4125000000E+01,6.0220451355E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718922429E+00,1.9741189858E+00,4.0249363558E+02,4.0304573698E+02,8.6039097595E-02
2020-09-17,04:20:41.124,260.18103153,6244.344757,261.18103153,1600316441.124,0,963,1.5163899231E+02,5.9999168396E+01,2.4125000000E+01,6.0220451355E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718922429E+00,1.9741188302E+00,4.0252576758E+02,4.0307787444E+02,8.6039097595E-02
2020-09-17,04:20:41.154,260.18103189,6244.344765,261.18103189,1600316441.155,0,963,1.5163899231E+02,5.9999168396E+01,2.4125000000E+01,6.0220451355E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720026185E+00,1.9742293305E+00,4.0252576758E+02,4.0307787444E+02,8.6039097595E-02
2020-09-17,04:20:41.176,260.18103213,6244.344771,261.18103213,1600316441.176,0,963,1.5163899231E+02,5.9999168396E+01,2.4125000000E+01,6.0220451355E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720026185E+00,1.9742304936E+00,4.0252576758E+02,4.0307816302E+02,8.6128986706E-02
2020-09-17,04:20:41.197,260.18103237,6244.344777,261.18103237,1600316441.197,0,963,1.5163899231E+02,5.9999168396E+01,2.4125000000E+01,6.0220451355E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720026185E+00,1.9742316566E+00,4.0250120014E+02,4.0305385042E+02,8.6128986706E-02
2020-09-17,04:20:41.226,260.18103271,6244.344785,261.18103271,1600316441.226,0,963,1.5163899231E+02,5.9999168396E+01,2.4125000000E+01,6.0220451355E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720220998E+00,1.9742511599E+00,4.0250120014E+02,4.0305385042E+02,8.6128986706E-02
2020-09-17,04:20:41.246,260.18103295,6244.344791,261.18103295,1600316441.247,0,963,1.5163899231E+02,5.9999168396E+01,2.4125000000E+01,6.0220451355E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720220998E+00,1.9742514096E+00,4.0250120014E+02,4.0305391236E+02,8.6148282701E-02
2020-09-17,04:20:41.267,260.18103319,6244.344797,261.18103319,1600316441.268,0,963,1.5160494995E+02,5.9999168396E+01,2.4125000000E+01,6.0220451355E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720220998E+00,1.9742516592E+00,4.0250308220E+02,4.0305585896E+02,8.6148282701E-02
2020-09-17,04:20:41.296,260.18103353,6244.344805,261.18103353,1600316441.297,0,963,1.5160494995E+02,5.9999168396E+01,2.4125000000E+01,6.0220451355E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723390269E+00,1.9745689445E+00,4.0250308220E+02,4.0305585896E+02,8.6148282701E-02
2020-09-17,04:20:41.321,260.18103381,6244.344811,261.18103381,1600316441.321,0,963,1.5160494995E+02,5.9999168396E+01,2.4125000000E+01,6.0220451355E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723390269E+00,1.9745681558E+00,4.0250308220E+02,4.0305566328E+02,8.6087329063E-02
2020-09-17,04:20:41.342,260.18103405,6244.344817,261.18103405,1600316441.342,0,963,1.5160494995E+02,5.9999168396E+01,2.4125000000E+01,6.0220451355E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723390269E+00,1.9745673670E+00,4.0247172386E+02,4.0302406624E+02,8.6087329063E-02
2020-09-17,04:20:41.369,260.18103437,6244.344825,261.18103437,1600316441.370,0,963,1.5160494995E+02,5.9999168396E+01,2.4125000000E+01,6.0220451355E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711547863E+00,1.9733817885E+00,4.0247172386E+02,4.0302406624E+02,8.6087329063E-02
2020-09-17,04:20:41.391,260.18103463,6244.344831,261.18103463,1600316441.392,0,963,1.5160494995E+02,5.9999168396E+01,2.4125000000E+01,6.0220451355E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711547863E+00,1.9733797643E+00,4.0247172386E+02,4.0302356383E+02,8.5930813783E-02
2020-09-17,04:20:41.413,260.18103487,6244.344837,261.18103487,1600316441.413,0,963,1.5160494995E+02,5.9999168396E+01,2.4125000000E+01,6.0220451355E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711547863E+00,1.9733777402E+00,4.0254625869E+02,4.0309769836E+02,8.5930813783E-02
2020-09-17,04:20:41.444,260.18103523,6244.344846,261.18103523,1600316441.444,0,963,1.5160494995E+02,5.9999168396E+01,2.4125000000E+01,6.0220451355E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720169558E+00,1.9742408819E+00,4.0254625869E+02,4.0309769836E+02,8.5930813783E-02
2020-09-17,04:20:41.470,260.18103554,6244.344853,261.18103554,1600316441.471,0,963,1.5160494995E+02,5.9999168396E+01,2.4125000000E+01,6.0220451355E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720169558E+00,1.9742411180E+00,4.0254625869E+02,4.0309775695E+02,8.5949062226E-02
2020-09-17,04:20:41.490,260.18103578,6244.344859,261.18103578,1600316441.491,0,963,1.5160494995E+02,5.9999168396E+01,2.4125000000E+01,6.0220451355E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720169558E+00,1.9742413541E+00,4.0247672050E+02,4.0302818206E+02,8.5949062226E-02
2020-09-17,04:20:41.519,260.18103611,6244.344867,261.18103611,1600316441.520,0,963,1.5160494995E+02,5.9999168396E+01,2.4125000000E+01,6.0220451355E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710562742E+00,1.9732795889E+00,4.0247672050E+02,4.0302818206E+02,8.5949062226E-02
2020-09-17,04:20:41.542,260.18103637,6244.344873,261.18103637,1600316441.542,0,963,1.5160494995E+02,5.9999168396E+01,2.4125000000E+01,6.0220451355E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710562742E+00,1.9732805682E+00,4.0247672050E+02,4.0302842513E+02,8.6024785410E-02
2020-09-17,04:20:41.563,260.18103662,6244.344879,261.18103662,1600316441.564,0,963,1.5160494995E+02,5.9999168396E+01,2.4125000000E+01,6.0220451355E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710562742E+00,1.9732815475E+00,4.0248089147E+02,4.0303284489E+02,8.6024785410E-02
2020-09-17,04:20:41.592,260.18103694,6244.344887,261.18103694,1600316441.592,0,963,1.5160494995E+02,5.9999168396E+01,2.4125000000E+01,6.0220451355E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712583909E+00,1.9734838924E+00,4.0248089147E+02,4.0303284489E+02,8.6024785410E-02
2020-09-17,04:20:41.612,260.18103719,6244.344892,261.18103719,1600316441.613,0,963,1.5160494995E+02,5.9999168396E+01,2.4125000000E+01,6.0220451355E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712583909E+00,1.9734873703E+00,4.0248089147E+02,4.0303370809E+02,8.6293696106E-02
2020-09-17,04:20:41.634,260.18103743,6244.344898,261.18103743,1600316441.634,0,963,1.5160494995E+02,5.9999168396E+01,2.4125000000E+01,6.0220451355E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712583909E+00,1.9734908483E+00,4.0247720654E+02,4.0303088130E+02,8.6293696106E-02
2020-09-17,04:20:41.660,260.18103773,6244.344906,261.18103773,1600316441.660,0,963,1.5160494995E+02,5.9999168396E+01,2.4125000000E+01,6.0220451355E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722592728E+00,1.9744928636E+00,4.0247720654E+02,4.0303088130E+02,8.6293696106E-02
2020-09-17,04:20:41.680,260.18103797,6244.344911,261.18103797,1600316441.681,0,963,1.5160494995E+02,5.9999168396E+01,2.4125000000E+01,6.0220451355E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722592728E+00,1.9744902464E+00,4.0247720654E+02,4.0303023205E+02,8.6091435873E-02
2020-09-17,04:20:41.701,260.18103822,6244.344917,261.18103822,1600316441.702,0,963,1.5160494995E+02,5.9999168396E+01,2.4125000000E+01,6.0220451355E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722592728E+00,1.9744876291E+00,4.0253002788E+02,4.0308247664E+02,8.6091435873E-02
2020-09-17,04:20:41.729,260.18103853,6244.344925,261.18103853,1600316441.729,0,963,1.5160494995E+02,5.9999168396E+01,2.4125000000E+01,6.0220451355E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717806946E+00,1.9740085102E+00,4.0253002788E+02,4.0308247664E+02,8.6091435873E-02
2020-09-17,04:20:41.750,260.18103877,6244.344931,261.18103877,1600316441.750,0,963,1.5160494995E+02,5.9999168396E+01,2.4125000000E+01,6.0220451355E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717806946E+00,1.9740079042E+00,4.0253002788E+02,4.0308232627E+02,8.6044598759E-02
2020-09-17,04:20:41.770,260.18103902,6244.344936,261.18103902,1600316441.771,0,963,1.5160494995E+02,5.9999168396E+01,2.4125000000E+01,6.0220451355E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717806946E+00,1.9740072983E+00,4.0258708045E+02,4.0313930673E+02,8.6044598759E-02
2020-09-17,04:20:41.799,260.18103935,6244.344944,261.18103935,1600316441.800,0,963,1.5162960052E+02,5.9999168396E+01,2.4125000000E+01,6.0220451355E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718551915E+00,1.9740818793E+00,4.0258708045E+02,4.0313930673E+02,8.6044598759E-02
2020-09-17,04:20:41.831,260.18103971,6244.344953,261.18103971,1600316441.831,0,963,1.5163233948E+02,5.9999168396E+01,2.4125000000E+01,6.0220451355E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718551915E+00,1.9740817658E+00,4.0258708045E+02,4.0313927855E+02,8.6035822471E-02
2020-09-17,04:20:41.862,260.18104008,6244.344962,261.18104008,1600316441.863,0,963,1.5163233948E+02,5.9999168396E+01,2.4125000000E+01,6.0220451355E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718551915E+00,1.9740816523E+00,4.0245776897E+02,4.0300976154E+02,8.6035822471E-02
2020-09-17,04:20:41.891,260.18104041,6244.344970,261.18104041,1600316441.891,0,963,1.5163233948E+02,5.9999168396E+01,2.4125000000E+01,6.0220451355E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718577654E+00,1.9740842291E+00,4.0245776897E+02,4.0300976154E+02,8.6035822471E-02
2020-09-17,04:20:41.913,260.18104066,6244.344976,261.18104066,1600316441.913,0,963,1.5163233948E+02,5.9999168396E+01,2.4125000000E+01,6.0220451355E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718577654E+00,1.9740878784E+00,4.0245776897E+02,4.0301066694E+02,8.6317896102E-02
2020-09-17,04:20:41.936,260.18104093,6244.344982,261.18104093,1600316441.936,0,963,1.5163233948E+02,5.9999168396E+01,2.4125000000E+01,6.0220451355E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718577654E+00,1.9740915277E+00,4.0254155002E+02,4.0309546869E+02,8.6317896102E-02
2020-09-17,04:20:41.964,260.18104126,6244.344990,261.18104126,1600316441.965,0,963,1.5163233948E+02,5.9999168396E+01,2.4125000000E+01,6.0220451355E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711668167E+00,1.9733997963E+00,4.0254155002E+02,4.0309546869E+02,8.6317896102E-02
2020-09-17,04:20:41.986,260.18104150,6244.344996,261.18104150,1600316441.986,0,963,1.5163233948E+02,5.9999168396E+01,2.4125000000E+01,6.0220451355E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711668167E+00,1.9733994616E+00,4.0254155002E+02,4.0309538560E+02,8.6292016381E-02
2020-09-17,04:20:42.009,260.18104178,6244.345003,261.18104178,1600316442.010,0,963,1.5163233948E+02,5.9999168396E+01,2.4125000000E+01,6.0220451355E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711668167E+00,1.9733991269E+00,4.0243588879E+02,4.0298949594E+02,8.6292016381E-02
2020-09-17,04:20:42.036,260.18104209,6244.345010,261.18104209,1600316442.037,0,963,1.5163233948E+02,5.9999168396E+01,2.4125000000E+01,6.0220451355E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721188568E+00,1.9743522452E+00,4.0243588879E+02,4.0298949594E+02,8.6292016381E-02
2020-09-17,04:20:42.056,260.18104233,6244.345016,261.18104233,1600316442.057,0,963,1.5163233948E+02,5.9999168396E+01,2.4125000000E+01,6.0220451355E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721188568E+00,1.9743482600E+00,4.0243588879E+02,4.0298850739E+02,8.5984027455E-02
2020-09-17,04:20:42.078,260.18104258,6244.345022,261.18104258,1600316442.079,0,963,1.5163233948E+02,5.9999168396E+01,2.4125000000E+01,6.0220451355E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721188568E+00,1.9743442750E+00,4.0244158113E+02,4.0299321900E+02,8.5984027455E-02
2020-09-17,04:20:42.105,260.18104288,6244.345029,261.18104288,1600316442.105,0,963,1.5163233948E+02,5.9999168396E+01,2.4125000000E+01,6.0220451355E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718041308E+00,1.9740291937E+00,4.0244158113E+02,4.0299321900E+02,8.5984027455E-02
2020-09-17,04:20:42.125,260.18104312,6244.345035,261.18104312,1600316442.126,0,963,1.5163233948E+02,5.9999168396E+01,2.4125000000E+01,6.0220451355E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718041308E+00,1.9740323235E+00,4.0244158113E+02,4.0299399550E+02,8.6225952845E-02
2020-09-17,04:20:42.151,260.18104343,6244.345042,261.18104343,1600316442.152,0,963,1.5163233948E+02,5.9999168396E+01,2.4125000000E+01,6.0220451355E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718041308E+00,1.9740354533E+00,4.0243411385E+02,4.0298729448E+02,8.6225952845E-02
2020-09-17,04:20:42.184,260.18104380,6244.345051,261.18104380,1600316442.184,0,963,1.5163233948E+02,5.9999168396E+01,2.4125000000E+01,6.0220451355E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712748726E+00,1.9735055963E+00,4.0243411385E+02,4.0298729448E+02,8.6225952845E-02
2020-09-17,04:20:42.204,260.18104404,6244.345057,261.18104404,1600316442.205,0,963,1.5163233948E+02,5.9999168396E+01,2.4125000000E+01,6.0220451355E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712748726E+00,1.9735030038E+00,4.0243411385E+02,4.0298665113E+02,8.6025510968E-02
2020-09-17,04:20:42.226,260.18104428,6244.345063,261.18104428,1600316442.226,0,963,1.5163233948E+02,5.9999168396E+01,2.4125000000E+01,6.0220451355E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712748726E+00,1.9735004114E+00,4.0252917073E+02,4.0308119502E+02,8.6025510968E-02
2020-09-17,04:20:42.252,260.18104458,6244.345070,261.18104458,1600316442.252,0,963,1.5163233948E+02,5.9999168396E+01,2.4125000000E+01,6.0220451355E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720902631E+00,1.9743167224E+00,4.0252917073E+02,4.0308119502E+02,8.6025510968E-02
2020-09-17,04:20:42.273,260.18104483,6244.345076,261.18104483,1600316442.273,0,963,1.5163233948E+02,5.9999168396E+01,2.4125000000E+01,6.0220451355E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720902631E+00,1.9743195729E+00,4.0252917073E+02,4.0308190228E+02,8.6245815850E-02
2020-09-17,04:20:42.293,260.18104507,6244.345082,261.18104507,1600316442.294,0,963,1.5163233948E+02,5.9999168396E+01,2.4125000000E+01,6.0220451355E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720902631E+00,1.9743224234E+00,4.0244022022E+02,4.0299353674E+02,8.6245815850E-02
2020-09-17,04:20:42.322,260.18104541,6244.345090,261.18104541,1600316442.323,0,963,1.5165199890E+02,5.9999168396E+01,2.4125000000E+01,6.0220451355E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715941165E+00,1.9738257153E+00,4.0244022022E+02,4.0299353674E+02,8.6245815850E-02
2020-09-17,04:20:42.344,260.18104565,6244.345096,261.18104565,1600316442.344,0,963,1.5168148804E+02,5.9999168396E+01,2.4125000000E+01,6.0220451355E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715941165E+00,1.9738248855E+00,4.0244022022E+02,4.0299333084E+02,8.6181664597E-02
2020-09-17,04:20:42.365,260.18104589,6244.345101,261.18104589,1600316442.365,0,963,1.5168148804E+02,5.9999168396E+01,2.4125000000E+01,6.0220451355E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715941165E+00,1.9738240556E+00,4.0245454205E+02,4.0300746644E+02,8.6181664597E-02
2020-09-17,04:20:42.397,260.18104626,6244.345110,261.18104626,1600316442.397,0,963,1.5168148804E+02,5.9999168396E+01,2.4125000000E+01,6.0220451355E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712671277E+00,1.9734966970E+00,4.0245454205E+02,4.0300746644E+02,8.6181664597E-02
2020-09-17,04:20:42.417,260.18104650,6244.345116,261.18104650,1600316442.418,0,963,1.5168148804E+02,5.9999168396E+01,2.4125000000E+01,6.0220451355E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712671277E+00,1.9734939714E+00,4.0245454205E+02,4.0300679002E+02,8.5970928666E-02
2020-09-17,04:20:42.438,260.18104675,6244.345122,261.18104675,1600316442.439,0,963,1.5168148804E+02,5.9999168396E+01,2.4125000000E+01,6.0220451355E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712671277E+00,1.9734912459E+00,4.0248716439E+02,4.0303878065E+02,8.5970928666E-02
2020-09-17,04:20:42.467,260.18104708,6244.345130,261.18104708,1600316442.468,0,963,1.5168148804E+02,5.9999168396E+01,2.4125000000E+01,6.0220451355E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715282627E+00,1.9737526755E+00,4.0248716439E+02,4.0303878065E+02,8.5970928666E-02
2020-09-17,04:20:42.489,260.18104733,6244.345136,261.18104733,1600316442.489,0,963,1.5168148804E+02,5.9999168396E+01,2.4125000000E+01,6.0220451355E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715282627E+00,1.9737548467E+00,4.0248716439E+02,4.0303931945E+02,8.6138777484E-02
2020-09-17,04:20:42.509,260.18104757,6244.345142,261.18104757,1600316442.510,0,963,1.5168148804E+02,5.9999168396E+01,2.4125000000E+01,6.0220451355E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715282627E+00,1.9737570179E+00,4.0253956294E+02,4.0309232876E+02,8.6138777484E-02
2020-09-17,04:20:42.542,260.18104794,6244.345151,261.18104794,1600316442.542,0,963,1.5168148804E+02,5.9999168396E+01,2.4125000000E+01,6.0220451355E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721687931E+00,1.9743982723E+00,4.0253956294E+02,4.0309232876E+02,8.6138777484E-02
2020-09-17,04:20:42.568,260.18104824,6244.345158,261.18104824,1600316442.568,0,963,1.5168148804E+02,5.9999168396E+01,2.4125000000E+01,6.0220451355E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721687931E+00,1.9743956779E+00,4.0253956294E+02,4.0309168506E+02,8.5938276382E-02
2020-09-17,04:20:42.588,260.18104848,6244.345164,261.18104848,1600316442.589,0,963,1.5168148804E+02,5.9999168396E+01,2.4125000000E+01,6.0220451355E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721687931E+00,1.9743930835E+00,4.0247527350E+02,4.0302666384E+02,8.5938276382E-02
2020-09-17,04:20:42.615,260.18104880,6244.345171,261.18104880,1600316442.616,0,963,1.5168148804E+02,5.9999168396E+01,2.4125000000E+01,6.0220451355E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721081884E+00,1.9743324105E+00,4.0247527350E+02,4.0302666384E+02,8.5938276382E-02
2020-09-17,04:20:42.635,260.18104903,6244.345177,261.18104903,1600316442.636,0,963,1.5168148804E+02,5.9999168396E+01,2.4125000000E+01,6.0220451355E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721081884E+00,1.9743334972E+00,4.0247527350E+02,4.0302693344E+02,8.6022265707E-02
2020-09-17,04:20:42.658,260.18104929,6244.345183,261.18104929,1600316442.659,0,963,1.5168148804E+02,5.9999168396E+01,2.4125000000E+01,6.0220451355E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721081884E+00,1.9743345840E+00,4.0239523068E+02,4.0294705045E+02,8.6022265707E-02
2020-09-17,04:20:42.688,260.18104964,6244.345191,261.18104964,1600316442.689,0,963,1.5168148804E+02,5.9999168396E+01,2.4125000000E+01,6.0220451355E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721811984E+00,1.9744076764E+00,4.0239523068E+02,4.0294705045E+02,8.6022265707E-02
2020-09-17,04:20:42.710,260.18104988,6244.345197,261.18104988,1600316442.710,0,963,1.5168148804E+02,5.9999168396E+01,2.4125000000E+01,6.0220451355E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721811984E+00,1.9744068884E+00,4.0239523068E+02,4.0294685500E+02,8.5961362770E-02
2020-09-17,04:20:42.733,260.18105015,6244.345204,261.18105015,1600316442.733,0,963,1.5168148804E+02,5.9999168396E+01,2.4125000000E+01,6.0220451355E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721811984E+00,1.9744061003E+00,4.0257446083E+02,4.0312613530E+02,8.5961362770E-02
2020-09-17,04:20:42.763,260.18105050,6244.345212,261.18105050,1600316442.763,0,963,1.5168148804E+02,5.9999168396E+01,2.4125000000E+01,6.0220451355E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717958315E+00,1.9740202986E+00,4.0257446083E+02,4.0312613530E+02,8.5961362770E-02
2020-09-17,04:20:42.783,260.18105074,6244.345218,261.18105074,1600316442.784,0,963,1.5168148804E+02,5.9999168396E+01,2.4125000000E+01,6.0220451355E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717958315E+00,1.9740251952E+00,4.0257446083E+02,4.0312735055E+02,8.6339859801E-02
2020-09-17,04:20:42.805,260.18105098,6244.345224,261.18105098,1600316442.805,0,963,1.5168148804E+02,5.9999168396E+01,2.4125000000E+01,6.0220451355E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717958315E+00,1.9740300919E+00,4.0262275238E+02,4.0317692384E+02,8.6339859801E-02
2020-09-17,04:20:42.834,260.18105132,6244.345232,261.18105132,1600316442.834,0,963,1.5168148804E+02,5.9999168396E+01,2.4125000000E+01,6.0220451355E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724371438E+00,1.9746721309E+00,4.0262275238E+02,4.0317692384E+02,8.6339859801E-02
2020-09-17,04:20:42.855,260.18105156,6244.345238,261.18105156,1600316442.855,0,963,1.5168148804E+02,5.9999168396E+01,2.4125000000E+01,6.0220451355E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724371438E+00,1.9746692651E+00,4.0262275238E+02,4.0317621274E+02,8.6118413676E-02
2020-09-17,04:20:42.875,260.18105181,6244.345243,261.18105181,1600316442.876,0,963,1.5161882019E+02,5.9999168396E+01,2.4125000000E+01,6.0220451355E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724371438E+00,1.9746663993E+00,4.0247434293E+02,4.0302688846E+02,8.6118413676E-02
2020-09-17,04:20:42.901,260.18105211,6244.345251,261.18105211,1600316442.902,0,963,1.5161882019E+02,5.9999168396E+01,2.4125000000E+01,6.0220451355E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718305843E+00,1.9740591543E+00,4.0247434293E+02,4.0302688846E+02,8.6118413676E-02
2020-09-17,04:20:42.934,260.18105248,6244.345259,261.18105248,1600316442.934,0,963,1.5161882019E+02,5.9999168396E+01,2.4125000000E+01,6.0220451355E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718305843E+00,1.9740562376E+00,4.0247434293E+02,4.0302616477E+02,8.5892961239E-02
2020-09-17,04:20:42.964,260.18105284,6244.345268,261.18105284,1600316442.965,0,963,1.5161882019E+02,5.9999168396E+01,2.4125000000E+01,6.0220451355E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718305843E+00,1.9740533209E+00,4.0245783352E+02,4.0300890906E+02,8.5892961239E-02
2020-09-17,04:20:42.993,260.18105317,6244.345276,261.18105317,1600316442.994,0,963,1.5161882019E+02,5.9999168396E+01,2.4125000000E+01,6.0220451355E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710116310E+00,1.9732334444E+00,4.0245783352E+02,4.0300890906E+02,8.5892961239E-02
2020-09-17,04:20:43.016,260.18105343,6244.345282,261.18105343,1600316443.016,0,963,1.5161882019E+02,5.9999168396E+01,2.4125000000E+01,6.0220451355E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710116310E+00,1.9732370574E+00,4.0245783352E+02,4.0300980584E+02,8.6172351047E-02
2020-09-17,04:20:43.036,260.18105366,6244.345288,261.18105366,1600316443.036,0,963,1.5161882019E+02,5.9999168396E+01,2.4125000000E+01,6.0220451355E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710116310E+00,1.9732406705E+00,4.0250998116E+02,4.0306292192E+02,8.6172351047E-02
2020-09-17,04:20:43.065,260.18105399,6244.345296,261.18105399,1600316443.065,0,963,1.5161882019E+02,5.9999168396E+01,2.4125000000E+01,6.0220451355E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721544161E+00,1.9743847479E+00,4.0250998116E+02,4.0306292192E+02,8.6172351047E-02
2020-09-17,04:20:43.086,260.18105425,6244.345302,261.18105425,1600316443.087,0,963,1.5161882019E+02,5.9999168396E+01,2.4125000000E+01,6.0220451355E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721544161E+00,1.9743853100E+00,4.0250998116E+02,4.0306306139E+02,8.6215795747E-02
2020-09-17,04:20:43.107,260.18105448,6244.345308,261.18105448,1600316443.107,0,963,1.5161882019E+02,5.9999168396E+01,2.4125000000E+01,6.0220451355E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721544161E+00,1.9743858722E+00,4.0250128608E+02,4.0305449383E+02,8.6215795747E-02
2020-09-17,04:20:43.134,260.18105479,6244.345315,261.18105479,1600316443.134,0,963,1.5161882019E+02,5.9999168396E+01,2.4125000000E+01,6.0220451355E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721713550E+00,1.9744028303E+00,4.0250128608E+02,4.0305449383E+02,8.6215795747E-02
2020-09-17,04:20:43.154,260.18105503,6244.345321,261.18105503,1600316443.155,0,963,1.5161882019E+02,5.9999168396E+01,2.4125000000E+01,6.0220451355E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721713550E+00,1.9744017349E+00,4.0250128608E+02,4.0305422207E+02,8.6131139733E-02
2020-09-17,04:20:43.176,260.18105528,6244.345327,261.18105528,1600316443.176,0,963,1.5161882019E+02,5.9999168396E+01,2.4125000000E+01,6.0220451355E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721713550E+00,1.9744006395E+00,4.0243441655E+02,4.0298698896E+02,8.6131139733E-02
2020-09-17,04:20:43.204,260.18105561,6244.345335,261.18105561,1600316443.205,0,963,1.5161882019E+02,5.9999168396E+01,2.4125000000E+01,6.0220451355E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715410435E+00,1.9737696155E+00,4.0243441655E+02,4.0298698896E+02,8.6131139733E-02
2020-09-17,04:20:43.226,260.18105586,6244.345341,261.18105586,1600316443.226,0,963,1.5161882019E+02,5.9999168396E+01,2.4125000000E+01,6.0220451355E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715410435E+00,1.9737690688E+00,4.0243441655E+02,4.0298685330E+02,8.6088874153E-02
2020-09-17,04:20:43.252,260.18105616,6244.345348,261.18105616,1600316443.252,0,963,1.5161882019E+02,5.9999168396E+01,2.4125000000E+01,6.0220451355E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715410435E+00,1.9737685221E+00,4.0260595031E+02,4.0315848681E+02,8.6088874153E-02
2020-09-17,04:20:43.286,260.18105655,6244.345357,261.18105655,1600316443.286,0,963,1.5161882019E+02,5.9999168396E+01,2.4125000000E+01,6.0220451355E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708867738E+00,1.9731135131E+00,4.0260595031E+02,4.0315848681E+02,8.6088874153E-02
2020-09-17,04:20:43.308,260.18105681,6244.345363,261.18105681,1600316443.308,0,963,1.5161882019E+02,5.9999168396E+01,2.4125000000E+01,6.0220451355E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708867738E+00,1.9731137950E+00,4.0260595031E+02,4.0315855681E+02,8.6110673478E-02
2020-09-17,04:20:43.331,260.18105707,6244.345370,261.18105707,1600316443.331,0,963,1.5161882019E+02,5.9999168396E+01,2.4125000000E+01,6.0220451355E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708867738E+00,1.9731140769E+00,4.0245910564E+02,4.0301158055E+02,8.6110673478E-02
2020-09-17,04:20:43.359,260.18105741,6244.345378,261.18105741,1600316443.360,0,963,1.5161882019E+02,5.9999168396E+01,2.4125000000E+01,6.0220451355E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718818648E+00,1.9741102925E+00,4.0245910564E+02,4.0301158055E+02,8.6110673478E-02
2020-09-17,04:20:43.381,260.18105765,6244.345384,261.18105765,1600316443.381,0,963,1.5161882019E+02,5.9999168396E+01,2.4125000000E+01,6.0220451355E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718818648E+00,1.9741119094E+00,4.0245910564E+02,4.0301198171E+02,8.6235651458E-02
2020-09-17,04:20:43.407,260.18105795,6244.345391,261.18105795,1600316443.407,0,963,1.5162791443E+02,5.9999168396E+01,2.4125000000E+01,6.0220451355E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718818648E+00,1.9741135263E+00,4.0246621118E+02,4.0301949819E+02,8.6235651458E-02
2020-09-17,04:20:43.434,260.18105826,6244.345398,261.18105826,1600316443.434,0,963,1.5163018799E+02,5.9999168396E+01,2.4125000000E+01,6.0220451355E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715696850E+00,1.9738009932E+00,4.0246621118E+02,4.0301949819E+02,8.6235651458E-02
2020-09-17,04:20:43.454,260.18105851,6244.345404,261.18105851,1600316443.455,0,963,1.5163018799E+02,5.9999168396E+01,2.4125000000E+01,6.0220451355E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715696850E+00,1.9737979269E+00,4.0246621118E+02,4.0301873731E+02,8.5998612454E-02
2020-09-17,04:20:43.476,260.18105875,6244.345410,261.18105875,1600316443.476,0,963,1.5163018799E+02,5.9999168396E+01,2.4125000000E+01,6.0220451355E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715696850E+00,1.9737948607E+00,4.0245237702E+02,4.0300412332E+02,8.5998612454E-02
2020-09-17,04:20:43.505,260.18105909,6244.345418,261.18105909,1600316443.505,0,963,1.5163018799E+02,5.9999168396E+01,2.4125000000E+01,6.0220451355E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707973980E+00,1.9730217021E+00,4.0245237702E+02,4.0300412332E+02,8.5998612454E-02
2020-09-17,04:20:43.526,260.18105933,6244.345424,261.18105933,1600316443.526,0,963,1.5163018799E+02,5.9999168396E+01,2.4125000000E+01,6.0220451355E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707973980E+00,1.9730237792E+00,4.0245237702E+02,4.0300463894E+02,8.6159253897E-02
2020-09-17,04:20:43.546,260.18105957,6244.345430,261.18105957,1600316443.547,0,963,1.5163018799E+02,5.9999168396E+01,2.4125000000E+01,6.0220451355E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707973980E+00,1.9730258564E+00,4.0248318952E+02,4.0303600939E+02,8.6159253897E-02
2020-09-17,04:20:43.572,260.18105987,6244.345437,261.18105987,1600316443.573,0,963,1.5163018799E+02,5.9999168396E+01,2.4125000000E+01,6.0220451355E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715090020E+00,1.9737382651E+00,4.0248318952E+02,4.0303600939E+02,8.6159253897E-02
2020-09-17,04:20:43.594,260.18106012,6244.345443,261.18106012,1600316443.594,0,963,1.5163018799E+02,5.9999168396E+01,2.4125000000E+01,6.0220451355E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715090020E+00,1.9737339891E+00,4.0248318952E+02,4.0303494823E+02,8.5828677786E-02
2020-09-17,04:20:43.617,260.18106038,6244.345449,261.18106038,1600316443.617,0,963,1.5163018799E+02,5.9999168396E+01,2.4125000000E+01,6.0220451355E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715090020E+00,1.9737297130E+00,4.0253629439E+02,4.0308706461E+02,8.5828677786E-02
2020-09-17,04:20:43.650,260.18106076,6244.345458,261.18106076,1600316443.650,0,963,1.5163018799E+02,5.9999168396E+01,2.4125000000E+01,6.0220451355E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719344229E+00,1.9741556131E+00,4.0253629439E+02,4.0308706461E+02,8.5828677786E-02
2020-09-17,04:20:43.678,260.18106110,6244.345466,261.18106110,1600316443.679,0,963,1.5163018799E+02,5.9999168396E+01,2.4125000000E+01,6.0220451355E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719344229E+00,1.9741608021E+00,4.0253629439E+02,4.0308835221E+02,8.6229745939E-02
2020-09-17,04:20:43.700,260.18106134,6244.345472,261.18106134,1600316443.700,0,963,1.5163018799E+02,5.9999168396E+01,2.4125000000E+01,6.0220451355E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719344229E+00,1.9741659911E+00,4.0245087912E+02,4.0300410714E+02,8.6229745939E-02
2020-09-17,04:20:43.726,260.18106164,6244.345479,261.18106164,1600316443.726,0,963,1.5163018799E+02,5.9999168396E+01,2.4125000000E+01,6.0220451355E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710325788E+00,1.9732631264E+00,4.0245087912E+02,4.0300410714E+02,8.6229745939E-02
2020-09-17,04:20:43.746,260.18106189,6244.345485,261.18106189,1600316443.747,0,963,1.5163018799E+02,5.9999168396E+01,2.4125000000E+01,6.0220451355E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710325788E+00,1.9732622978E+00,4.0245087912E+02,4.0300390148E+02,8.6165674214E-02
2020-09-17,04:20:43.769,260.18106214,6244.345491,261.18106214,1600316443.769,0,963,1.5163018799E+02,5.9999168396E+01,2.4125000000E+01,6.0220451355E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710325788E+00,1.9732614692E+00,4.0251635648E+02,4.0306926312E+02,8.6165674214E-02
2020-09-17,04:20:43.801,260.18106251,6244.345500,261.18106251,1600316443.801,0,963,1.5163018799E+02,5.9999168396E+01,2.4125000000E+01,6.0220451355E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715308259E+00,1.9737602797E+00,4.0251635648E+02,4.0306926312E+02,8.6165674214E-02
2020-09-17,04:20:43.822,260.18106277,6244.345506,261.18106277,1600316443.823,0,963,1.5163018799E+02,5.9999168396E+01,2.4125000000E+01,6.0220451355E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715308259E+00,1.9737605278E+00,4.0251635648E+02,4.0306932469E+02,8.6184850418E-02
2020-09-17,04:20:43.844,260.18106301,6244.345512,261.18106301,1600316443.844,0,963,1.5163018799E+02,5.9999168396E+01,2.4125000000E+01,6.0220451355E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715308259E+00,1.9737607758E+00,4.0247390948E+02,4.0302688093E+02,8.6184850418E-02
2020-09-17,04:20:43.871,260.18106332,6244.345520,261.18106332,1600316443.871,0,963,1.5163018799E+02,5.9999168396E+01,2.4125000000E+01,6.0220451355E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711849526E+00,1.9734145114E+00,4.0247390948E+02,4.0302688093E+02,8.6184850418E-02
2020-09-17,04:20:43.891,260.18106356,6244.345526,261.18106356,1600316443.892,0,963,1.5163018799E+02,5.9999168396E+01,2.4125000000E+01,6.0220451355E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711849526E+00,1.9734113320E+00,4.0247390948E+02,4.0302609181E+02,8.5939017204E-02
2020-09-17,04:20:43.913,260.18106381,6244.345531,261.18106381,1600316443.913,0,963,1.5162101135E+02,5.9999168396E+01,2.4137500000E+01,6.0220451355E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711849526E+00,1.9734081526E+00,4.0235021044E+02,4.0290143420E+02,8.5939017204E-02
2020-09-17,04:20:43.938,260.18106411,6244.345539,261.18106411,1600316443.939,0,963,1.5158430481E+02,5.9999168396E+01,2.4187500000E+01,6.0220451355E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709261843E+00,1.9731490925E+00,4.0235021044E+02,4.0290143420E+02,8.5939017204E-02
2020-09-17,04:20:43.960,260.18106435,6244.345544,261.18106435,1600316443.960,0,963,1.5158430481E+02,5.9999168396E+01,2.4187500000E+01,6.0220451355E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709261843E+00,1.9731535403E+00,4.0235021044E+02,4.0290253795E+02,8.6282978423E-02
2020-09-17,04:20:43.983,260.18106462,6244.345551,261.18106462,1600316443.983,0,963,1.5158430481E+02,5.9999168396E+01,2.4187500000E+01,6.0220451355E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709261843E+00,1.9731579882E+00,4.0238747086E+02,4.0294095339E+02,8.6282978423E-02
2020-09-17,04:20:44.013,260.18106497,6244.345559,261.18106497,1600316444.013,0,963,1.5158430481E+02,5.9999168396E+01,2.4187500000E+01,6.0220451355E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715118701E+00,1.9737443372E+00,4.0238747086E+02,4.0294095339E+02,8.6282978423E-02
2020-09-17,04:20:44.046,260.18106535,6244.345568,261.18106535,1600316444.046,0,963,1.5158430481E+02,5.9999168396E+01,2.4187500000E+01,6.0220451355E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715118701E+00,1.9737421434E+00,4.0238747086E+02,4.0294040909E+02,8.6113375583E-02
2020-09-17,04:20:44.078,260.18106572,6244.345577,261.18106572,1600316444.078,0,963,1.5158430481E+02,5.9999168396E+01,2.4187500000E+01,6.0220451355E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715118701E+00,1.9737399496E+00,4.0239631485E+02,4.0294872092E+02,8.6113375583E-02
2020-09-17,04:20:44.107,260.18106605,6244.345585,261.18106605,1600316444.107,0,963,1.5158430481E+02,5.9999168396E+01,2.4187500000E+01,6.0220451355E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716378931E+00,1.9738661149E+00,4.0239631485E+02,4.0294872092E+02,8.6113375583E-02
2020-09-17,04:20:44.128,260.18106631,6244.345591,261.18106631,1600316444.129,0,963,1.5158430481E+02,5.9999168396E+01,2.4187500000E+01,6.0220451355E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716378931E+00,1.9738691099E+00,4.0239631485E+02,4.0294946394E+02,8.6344894272E-02
2020-09-17,04:20:44.150,260.18106655,6244.345597,261.18106655,1600316444.150,0,963,1.5158430481E+02,5.9999168396E+01,2.4187500000E+01,6.0220451355E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716378931E+00,1.9738721048E+00,4.0242451725E+02,4.0297844818E+02,8.6344894272E-02
2020-09-17,04:20:44.176,260.18106685,6244.345604,261.18106685,1600316444.176,0,963,1.5158430481E+02,5.9999168396E+01,2.4187500000E+01,6.0220451355E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717244893E+00,1.9739587991E+00,4.0242451725E+02,4.0297844818E+02,8.6344894272E-02
2020-09-17,04:20:44.197,260.18106709,6244.345610,261.18106709,1600316444.197,0,963,1.5158430481E+02,5.9999168396E+01,2.4187500000E+01,6.0220451355E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717244893E+00,1.9739533940E+00,4.0242451725E+02,4.0297710716E+02,8.5927075662E-02
2020-09-17,04:20:44.217,260.18106734,6244.345616,261.18106734,1600316444.218,0,963,1.5158430481E+02,5.9999168396E+01,2.4187500000E+01,6.0220451355E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717244893E+00,1.9739479889E+00,4.0242508206E+02,4.0297633174E+02,8.5927075662E-02
2020-09-17,04:20:44.243,260.18106764,6244.345623,261.18106764,1600316444.244,0,963,1.5158430481E+02,5.9999168396E+01,2.4187500000E+01,6.0220451355E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712374028E+00,1.9734603531E+00,4.0242508206E+02,4.0297633174E+02,8.5927075662E-02
2020-09-17,04:20:44.266,260.18106789,6244.345629,261.18106789,1600316444.266,0,963,1.5158430481E+02,5.9999168396E+01,2.4187500000E+01,6.0220451355E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712374028E+00,1.9734638075E+00,4.0242508206E+02,4.0297718899E+02,8.6194170762E-02
2020-09-17,04:20:44.286,260.18106814,6244.345635,261.18106814,1600316444.287,0,963,1.5158430481E+02,5.9999168396E+01,2.4187500000E+01,6.0220451355E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712374028E+00,1.9734672620E+00,4.0249052244E+02,4.0304357656E+02,8.6194170762E-02
2020-09-17,04:20:44.315,260.18106846,6244.345643,261.18106846,1600316444.315,0,963,1.5158430481E+02,5.9999168396E+01,2.4187500000E+01,6.0220451355E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715621874E+00,1.9737924140E+00,4.0249052244E+02,4.0304357656E+02,8.6194170762E-02
2020-09-17,04:20:44.335,260.18106870,6244.345649,261.18106870,1600316444.336,0,963,1.5158430481E+02,5.9999168396E+01,2.4187500000E+01,6.0220451355E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715621874E+00,1.9737911878E+00,4.0249052244E+02,4.0304327225E+02,8.6099375547E-02
2020-09-17,04:20:44.365,260.18106904,6244.345657,261.18106904,1600316444.365,0,963,1.5158430481E+02,5.9999168396E+01,2.4187500000E+01,6.0220451355E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715621874E+00,1.9737899616E+00,4.0233977924E+02,4.0289201785E+02,8.6099375547E-02
2020-09-17,04:20:44.400,260.18106944,6244.345667,261.18106944,1600316444.400,0,963,1.5158430481E+02,5.9999168396E+01,2.4187500000E+01,6.0220451355E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716657530E+00,1.9738936442E+00,4.0233977924E+02,4.0289201785E+02,8.6099375547E-02
2020-09-17,04:20:44.421,260.18106969,6244.345673,261.18106969,1600316444.421,0,963,1.5158430481E+02,5.9999168396E+01,2.4187500000E+01,6.0220451355E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716657530E+00,1.9738922346E+00,4.0233977924E+02,4.0289166820E+02,8.5990411989E-02
2020-09-17,04:20:44.444,260.18106995,6244.345679,261.18106995,1600316444.444,0,963,1.5158430481E+02,5.9999168396E+01,2.4187500000E+01,6.0220451355E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716657530E+00,1.9738908250E+00,4.0238687457E+02,4.0293847843E+02,8.5990411989E-02
2020-09-17,04:20:44.473,260.18107029,6244.345687,261.18107029,1600316444.473,0,963,1.5158430481E+02,5.9999168396E+01,2.4187500000E+01,6.0220451355E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711744449E+00,1.9733989624E+00,4.0238687457E+02,4.0293847843E+02,8.5990411989E-02
2020-09-17,04:20:44.493,260.18107053,6244.345693,261.18107053,1600316444.494,0,963,1.5162893677E+02,5.9999168396E+01,2.4187500000E+01,6.0220451355E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711744449E+00,1.9734008946E+00,4.0238687457E+02,4.0293895790E+02,8.6139812757E-02
2020-09-17,04:20:44.519,260.18107082,6244.345700,261.18107082,1600316444.519,0,963,1.5162893677E+02,5.9999168396E+01,2.4187500000E+01,6.0220451355E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711744449E+00,1.9734028268E+00,4.0241548852E+02,4.0296809061E+02,8.6139812757E-02
2020-09-17,04:20:44.546,260.18107115,6244.345707,261.18107115,1600316444.547,0,963,1.5162893677E+02,5.9999168396E+01,2.4187500000E+01,6.0220451355E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706170992E+00,1.9728448511E+00,4.0241548852E+02,4.0296809061E+02,8.6139812757E-02
2020-09-17,04:20:44.568,260.18107139,6244.345713,261.18107139,1600316444.568,0,963,1.5162893677E+02,5.9999168396E+01,2.4187500000E+01,6.0220451355E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706170992E+00,1.9728435322E+00,4.0241548852E+02,4.0296776322E+02,8.6037805384E-02
2020-09-17,04:20:44.589,260.18107164,6244.345719,261.18107164,1600316444.590,0,963,1.5162893677E+02,5.9999168396E+01,2.4187500000E+01,6.0220451355E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706170992E+00,1.9728422133E+00,4.0248986367E+02,4.0304191299E+02,8.6037805384E-02
2020-09-17,04:20:44.618,260.18107197,6244.345727,261.18107197,1600316444.618,0,963,1.5162893677E+02,5.9999168396E+01,2.4187500000E+01,6.0220451355E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719700949E+00,1.9741967367E+00,4.0248986367E+02,4.0304191299E+02,8.6037805384E-02
2020-09-17,04:20:44.638,260.18107221,6244.345733,261.18107221,1600316444.639,0,963,1.5162893677E+02,5.9999168396E+01,2.4187500000E+01,6.0220451355E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719700949E+00,1.9741967455E+00,4.0248986367E+02,4.0304191516E+02,8.6038481093E-02
2020-09-17,04:20:44.661,260.18107248,6244.345739,261.18107248,1600316444.662,0,963,1.5162893677E+02,5.9999168396E+01,2.4187500000E+01,6.0220451355E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719700949E+00,1.9741967542E+00,4.0233287232E+02,4.0288471065E+02,8.6038481093E-02
2020-09-17,04:20:44.691,260.18107282,6244.345748,261.18107282,1600316444.692,0,963,1.5162893677E+02,5.9999168396E+01,2.4187500000E+01,6.0220451355E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723451037E+00,1.9745721865E+00,4.0233287232E+02,4.0288471065E+02,8.6038481093E-02
2020-09-17,04:20:44.713,260.18107307,6244.345754,261.18107307,1600316444.713,0,963,1.5162893677E+02,5.9999168396E+01,2.4187500000E+01,6.0220451355E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723451037E+00,1.9745749044E+00,4.0233287232E+02,4.0288538461E+02,8.6248515126E-02
2020-09-17,04:20:44.733,260.18107331,6244.345759,261.18107331,1600316444.734,0,963,1.5162893677E+02,5.9999168396E+01,2.4187500000E+01,6.0220451355E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723451037E+00,1.9745776224E+00,4.0243271423E+02,4.0298603776E+02,8.6248515126E-02
2020-09-17,04:20:44.765,260.18107367,6244.345768,261.18107367,1600316444.765,0,963,1.5162893677E+02,5.9999168396E+01,2.4187500000E+01,6.0220451355E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716388590E+00,1.9738705783E+00,4.0243271423E+02,4.0298603776E+02,8.6248515126E-02
2020-09-17,04:20:44.792,260.18107398,6244.345776,261.18107398,1600316444.792,0,963,1.5162893677E+02,5.9999168396E+01,2.4187500000E+01,6.0220451355E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716388590E+00,1.9738680423E+00,4.0243271423E+02,4.0298540853E+02,8.6052472113E-02
2020-09-17,04:20:44.812,260.18107422,6244.345781,261.18107422,1600316444.813,0,963,1.5162893677E+02,5.9999168396E+01,2.4187500000E+01,6.0220451355E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716388590E+00,1.9738655063E+00,4.0247791941E+02,4.0303004650E+02,8.6052472113E-02
2020-09-17,04:20:44.838,260.18107453,6244.345789,261.18107453,1600316444.839,0,963,1.5162893677E+02,5.9999168396E+01,2.4187500000E+01,6.0220451355E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706750223E+00,1.9729005811E+00,4.0247791941E+02,4.0303004650E+02,8.6052472113E-02
2020-09-17,04:20:44.859,260.18107477,6244.345794,261.18107477,1600316444.860,0,963,1.5162893677E+02,5.9999168396E+01,2.4187500000E+01,6.0220451355E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706750223E+00,1.9729004029E+00,4.0247791941E+02,4.0303000226E+02,8.6038691210E-02
2020-09-17,04:20:44.881,260.18107501,6244.345800,261.18107501,1600316444.881,0,963,1.5162893677E+02,5.9999168396E+01,2.4187500000E+01,6.0220451355E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706750223E+00,1.9729002247E+00,4.0242665262E+02,4.0297862092E+02,8.6038691210E-02
2020-09-17,04:20:44.910,260.18107535,6244.345808,261.18107535,1600316444.910,0,963,1.5162893677E+02,5.9999168396E+01,2.4187500000E+01,6.0220451355E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711367354E+00,1.9733624591E+00,4.0242665262E+02,4.0297862092E+02,8.6038691210E-02
2020-09-17,04:20:44.933,260.18107561,6244.345815,261.18107561,1600316444.933,0,963,1.5162893677E+02,5.9999168396E+01,2.4187500000E+01,6.0220451355E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711367354E+00,1.9733636187E+00,4.0242665262E+02,4.0297890869E+02,8.6128351142E-02
2020-09-17,04:20:44.954,260.18107587,6244.345821,261.18107587,1600316444.955,0,963,1.5162893677E+02,5.9999168396E+01,2.4187500000E+01,6.0220451355E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711367354E+00,1.9733647782E+00,4.0239293402E+02,4.0294543157E+02,8.6128351142E-02
2020-09-17,04:20:44.983,260.18107620,6244.345829,261.18107620,1600316444.984,0,963,1.5162893677E+02,5.9999168396E+01,2.4187500000E+01,6.0220451355E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713992156E+00,1.9736275551E+00,4.0239293402E+02,4.0294543157E+02,8.6128351142E-02
2020-09-17,04:20:45.006,260.18107646,6244.345835,261.18107646,1600316445.006,0,963,1.5162893677E+02,5.9999168396E+01,2.4187500000E+01,6.0220451355E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713992156E+00,1.9736274843E+00,4.0239293402E+02,4.0294541398E+02,8.6122872260E-02
2020-09-17,04:20:45.026,260.18107669,6244.345841,261.18107669,1600316445.026,0,963,1.5161858215E+02,5.9999443054E+01,2.4187500000E+01,6.0220487976E+01,5.9999510193E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713992156E+00,1.9736274134E+00,4.0239560650E+02,4.0294807255E+02,8.6122872260E-02
2020-09-17,04:20:45.055,260.18107703,6244.345849,261.18107703,1600316445.055,0,963,1.5161167908E+02,5.9999626160E+01,2.4187500000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707153350E+00,1.9729427599E+00,4.0239560650E+02,4.0294807255E+02,8.6122872260E-02
2020-09-17,04:20:45.075,260.18107727,6244.345854,261.18107727,1600316445.076,0,963,1.5161167908E+02,5.9999626160E+01,2.4187500000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707153350E+00,1.9729416450E+00,4.0239560650E+02,4.0294779583E+02,8.6036650591E-02
2020-09-17,04:20:45.096,260.18107751,6244.345860,261.18107751,1600316445.097,0,963,1.5161167908E+02,5.9999626160E+01,2.4187500000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707153350E+00,1.9729405302E+00,4.0242468536E+02,4.0297663787E+02,8.6036650591E-02
2020-09-17,04:20:45.122,260.18107781,6244.345867,261.18107781,1600316445.123,0,963,1.5161167908E+02,5.9999626160E+01,2.4187500000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711460509E+00,1.9733717324E+00,4.0242468536E+02,4.0297663787E+02,8.6036650591E-02
2020-09-17,04:20:45.154,260.18107818,6244.345876,261.18107818,1600316445.155,0,963,1.5161167908E+02,5.9999626160E+01,2.4187500000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711460509E+00,1.9733737419E+00,4.0242468536E+02,4.0297713657E+02,8.6192031834E-02
2020-09-17,04:20:45.187,260.18107855,6244.345885,261.18107855,1600316445.187,0,963,1.5161167908E+02,5.9999626160E+01,2.4187500000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711460509E+00,1.9733757514E+00,4.0236719770E+02,4.0292006863E+02,8.6192031834E-02
2020-09-17,04:20:45.216,260.18107889,6244.345893,261.18107889,1600316445.216,0,963,1.5161167908E+02,5.9999626160E+01,2.4187500000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718685029E+00,1.9740990206E+00,4.0236719770E+02,4.0292006863E+02,8.6192031834E-02
2020-09-17,04:20:45.236,260.18107913,6244.345899,261.18107913,1600316445.237,0,963,1.5161167908E+02,5.9999626160E+01,2.4187500000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718685029E+00,1.9740980576E+00,4.0236719770E+02,4.0291982974E+02,8.6117592070E-02
2020-09-17,04:20:45.257,260.18107937,6244.345905,261.18107937,1600316445.258,0,963,1.5161167908E+02,5.9999626160E+01,2.4187500000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718685029E+00,1.9740970945E+00,4.0238695503E+02,4.0293937531E+02,8.6117592070E-02
2020-09-17,04:20:45.283,260.18107968,6244.345912,261.18107968,1600316445.284,0,963,1.5161167908E+02,5.9999626160E+01,2.4187500000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715105638E+00,1.9737387508E+00,4.0238695503E+02,4.0293937531E+02,8.6117592070E-02
2020-09-17,04:20:45.305,260.18107992,6244.345918,261.18107992,1600316445.305,0,963,1.5161167908E+02,5.9999626160E+01,2.4187500000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715105638E+00,1.9737390115E+00,4.0238695503E+02,4.0293943999E+02,8.6137746052E-02
2020-09-17,04:20:45.325,260.18108016,6244.345924,261.18108016,1600316445.326,0,963,1.5161167908E+02,5.9999626160E+01,2.4187500000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715105638E+00,1.9737392722E+00,4.0248852910E+02,4.0304121821E+02,8.6137746052E-02
2020-09-17,04:20:45.357,260.18108052,6244.345933,261.18108052,1600316445.357,0,963,1.5161167908E+02,5.9999626160E+01,2.4187500000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707066217E+00,1.9729344213E+00,4.0248852910E+02,4.0304121821E+02,8.6137746052E-02
2020-09-17,04:20:45.378,260.18108078,6244.345939,261.18108078,1600316445.379,0,963,1.5161167908E+02,5.9999626160E+01,2.4187500000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707066217E+00,1.9729325637E+00,4.0248852910E+02,4.0304075704E+02,8.5994080124E-02
2020-09-17,04:20:45.400,260.18108102,6244.345944,261.18108102,1600316445.400,0,963,1.5161167908E+02,5.9999626160E+01,2.4187500000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707066217E+00,1.9729307061E+00,4.0241596803E+02,4.0296763532E+02,8.5994080124E-02
2020-09-17,04:20:45.426,260.18108132,6244.345952,261.18108132,1600316445.426,0,963,1.5161167908E+02,5.9999626160E+01,2.4187500000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707807287E+00,1.9730048968E+00,4.0241596803E+02,4.0296763532E+02,8.5994080124E-02
2020-09-17,04:20:45.447,260.18108156,6244.345958,261.18108156,1600316445.447,0,963,1.5161167908E+02,5.9999626160E+01,2.4187500000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707807287E+00,1.9730064770E+00,4.0241596803E+02,4.0296802755E+02,8.6116290211E-02
2020-09-17,04:20:45.476,260.18108190,6244.345966,261.18108190,1600316445.476,0,963,1.5161167908E+02,5.9999626160E+01,2.4187500000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707807287E+00,1.9730080572E+00,4.0235260118E+02,4.0290496594E+02,8.6116290211E-02
2020-09-17,04:20:45.509,260.18108229,6244.345975,261.18108229,1600316445.510,0,963,1.5161167908E+02,5.9999626160E+01,2.4187500000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720961137E+00,1.9743249289E+00,4.0235260118E+02,4.0290496594E+02,8.6116290211E-02
2020-09-17,04:20:45.530,260.18108253,6244.345981,261.18108253,1600316445.531,0,963,1.5161167908E+02,5.9999626160E+01,2.4187500000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720961137E+00,1.9743235227E+00,4.0235260118E+02,4.0290461719E+02,8.6007613098E-02
2020-09-17,04:20:45.552,260.18108278,6244.345987,261.18108278,1600316445.552,0,963,1.5159360046E+02,5.9999626160E+01,2.4187500000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720961137E+00,1.9743221166E+00,4.0244222002E+02,4.0299401017E+02,8.6007613098E-02
2020-09-17,04:20:45.581,260.18108311,6244.345995,261.18108311,1600316445.581,0,963,1.5152128601E+02,5.9999626160E+01,2.4187500000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713992487E+00,1.9736244649E+00,4.0244222002E+02,4.0299401017E+02,8.6007613098E-02
2020-09-17,04:20:45.601,260.18108336,6244.346001,261.18108336,1600316445.602,0,963,1.5152128601E+02,5.9999626160E+01,2.4187500000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713992487E+00,1.9736242890E+00,4.0244222002E+02,4.0299396651E+02,8.5994008699E-02
2020-09-17,04:20:45.624,260.18108361,6244.346007,261.18108361,1600316445.624,0,963,1.5152128601E+02,5.9999626160E+01,2.4187500000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713992487E+00,1.9736241130E+00,4.0246109654E+02,4.0301282524E+02,8.5994008699E-02
2020-09-17,04:20:45.651,260.18108394,6244.346014,261.18108394,1600316445.652,0,963,1.5152128601E+02,5.9999626160E+01,2.4187500000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708105595E+00,1.9730347594E+00,4.0246109654E+02,4.0301282524E+02,8.5994008699E-02
2020-09-17,04:20:45.673,260.18108418,6244.346020,261.18108418,1600316445.673,0,963,1.5152128601E+02,5.9999626160E+01,2.4187500000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708105595E+00,1.9730366848E+00,4.0246109654E+02,4.0301330319E+02,8.6142909894E-02
2020-09-17,04:20:45.694,260.18108442,6244.346026,261.18108442,1600316445.694,0,963,1.5152128601E+02,5.9999626160E+01,2.4187500000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708105595E+00,1.9730386102E+00,4.0242542475E+02,4.0297806037E+02,8.6142909894E-02
2020-09-17,04:20:45.720,260.18108473,6244.346034,261.18108473,1600316445.721,0,963,1.5152128601E+02,5.9999626160E+01,2.4187500000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711758955E+00,1.9734043592E+00,4.0242542475E+02,4.0297806037E+02,8.6142909894E-02
2020-09-17,04:20:45.742,260.18108498,6244.346039,261.18108498,1600316445.742,0,963,1.5152128601E+02,5.9999626160E+01,2.4187500000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711758955E+00,1.9734034066E+00,4.0242542475E+02,4.0297782395E+02,8.6069249473E-02
2020-09-17,04:20:45.765,260.18108524,6244.346046,261.18108524,1600316445.765,0,963,1.5152128601E+02,5.9999626160E+01,2.4187500000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711758955E+00,1.9734024539E+00,4.0237996694E+02,4.0293206734E+02,8.6069249473E-02
2020-09-17,04:20:45.792,260.18108557,6244.346054,261.18108557,1600316445.793,0,963,1.5152128601E+02,5.9999626160E+01,2.4187500000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713253687E+00,1.9735520959E+00,4.0237996694E+02,4.0293206734E+02,8.6069249473E-02
2020-09-17,04:20:45.815,260.18108583,6244.346060,261.18108583,1600316445.816,0,963,1.5152128601E+02,5.9999626160E+01,2.4187500000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713253687E+00,1.9735527399E+00,4.0237996694E+02,4.0293222713E+02,8.6119039977E-02
2020-09-17,04:20:45.838,260.18108610,6244.346066,261.18108610,1600316445.839,0,963,1.5152128601E+02,5.9999626160E+01,2.4187500000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713253687E+00,1.9735533839E+00,4.0254427297E+02,4.0309691853E+02,8.6119039977E-02
2020-09-17,04:20:45.871,260.18108647,6244.346075,261.18108647,1600316445.871,0,963,1.5152128601E+02,5.9999626160E+01,2.4187500000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711604978E+00,1.9733883267E+00,4.0254427297E+02,4.0309691853E+02,8.6119039977E-02
2020-09-17,04:20:45.897,260.18108677,6244.346083,261.18108677,1600316445.897,0,963,1.5152128601E+02,5.9999626160E+01,2.4187500000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711604978E+00,1.9733891206E+00,4.0254427297E+02,4.0309711561E+02,8.6180428887E-02
2020-09-17,04:20:45.917,260.18108701,6244.346088,261.18108701,1600316445.918,0,963,1.5152128601E+02,5.9999626160E+01,2.4187500000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711604978E+00,1.9733899145E+00,4.0244726128E+02,4.0300016774E+02,8.6180428887E-02
2020-09-17,04:20:45.947,260.18108735,6244.346096,261.18108735,1600316445.947,0,963,1.5152128601E+02,5.9999626160E+01,2.4187500000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707062646E+00,1.9729351676E+00,4.0244726128E+02,4.0300016774E+02,8.6180428887E-02
2020-09-17,04:20:45.967,260.18108759,6244.346102,261.18108759,1600316445.968,0,963,1.5152128601E+02,5.9999626160E+01,2.4187500000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707062646E+00,1.9729340926E+00,4.0244726128E+02,4.0299990088E+02,8.6097289830E-02
2020-09-17,04:20:45.989,260.18108784,6244.346108,261.18108784,1600316445.989,0,963,1.5152128601E+02,5.9999626160E+01,2.4187500000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707062646E+00,1.9729330176E+00,4.0236027006E+02,4.0291252341E+02,8.6097289830E-02
2020-09-17,04:20:46.017,260.18108817,6244.346116,261.18108817,1600316446.018,0,963,1.5152128601E+02,5.9999626160E+01,2.4187500000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710121274E+00,1.9732392260E+00,4.0236027006E+02,4.0291252341E+02,8.6097289830E-02
2020-09-17,04:20:46.045,260.18108848,6244.346124,261.18108848,1600316446.045,0,963,1.5152128601E+02,5.9999626160E+01,2.4187500000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710121274E+00,1.9732373748E+00,4.0236027006E+02,4.0291206404E+02,8.5954142300E-02
2020-09-17,04:20:46.065,260.18108873,6244.346129,261.18108873,1600316446.066,0,963,1.5152128601E+02,5.9999626160E+01,2.4187500000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710121274E+00,1.9732355237E+00,4.0228942864E+02,4.0284066618E+02,8.5954142300E-02
2020-09-17,04:20:46.094,260.18108905,6244.346137,261.18108905,1600316446.094,0,963,1.5152163239E+02,5.9999626160E+01,2.4181250000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711025845E+00,1.9733260828E+00,4.0228942864E+02,4.0284066618E+02,8.5954142300E-02
2020-09-17,04:20:46.115,260.18108929,6244.346143,261.18108929,1600316446.115,0,963,1.5152474976E+02,5.9999626160E+01,2.4125000000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711025845E+00,1.9733259908E+00,4.0228942864E+02,4.0284064335E+02,8.5947025585E-02
2020-09-17,04:20:46.137,260.18108955,6244.346149,261.18108955,1600316446.137,0,963,1.5152474976E+02,5.9999626160E+01,2.4125000000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711025845E+00,1.9733258988E+00,4.0254992125E+02,4.0310147003E+02,8.5947025585E-02
2020-09-17,04:20:46.164,260.18108987,6244.346157,261.18108987,1600316446.165,0,963,1.5152474976E+02,5.9999626160E+01,2.4125000000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711471030E+00,1.9733704675E+00,4.0254992125E+02,4.0310147003E+02,8.5947025585E-02
2020-09-17,04:20:46.187,260.18109013,6244.346163,261.18109013,1600316446.187,0,963,1.5152474976E+02,5.9999626160E+01,2.4125000000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711471030E+00,1.9733729131E+00,4.0254992125E+02,4.0310207716E+02,8.6136128194E-02
2020-09-17,04:20:46.207,260.18109037,6244.346169,261.18109037,1600316446.208,0,963,1.5152474976E+02,5.9999626160E+01,2.4125000000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711471030E+00,1.9733753587E+00,4.0235416893E+02,4.0290666317E+02,8.6136128194E-02
2020-09-17,04:20:46.234,260.18109068,6244.346176,261.18109068,1600316446.235,0,963,1.5152474976E+02,5.9999626160E+01,2.4125000000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712202966E+00,1.9734486351E+00,4.0235416893E+02,4.0290666317E+02,8.6136128194E-02
2020-09-17,04:20:46.267,260.18109106,6244.346186,261.18109106,1600316446.268,0,963,1.5152474976E+02,5.9999626160E+01,2.4125000000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712202966E+00,1.9734483956E+00,4.0235416893E+02,4.0290660374E+02,8.6117609705E-02
2020-09-17,04:20:46.299,260.18109144,6244.346194,261.18109144,1600316446.300,0,963,1.5152474976E+02,5.9999626160E+01,2.4125000000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712202966E+00,1.9734481561E+00,4.0250286060E+02,4.0305544012E+02,8.6117609705E-02
2020-09-17,04:20:46.325,260.18109174,6244.346202,261.18109174,1600316446.326,0,963,1.5152474976E+02,5.9999626160E+01,2.4125000000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710431547E+00,1.9732708140E+00,4.0250286060E+02,4.0305544012E+02,8.6117609705E-02
2020-09-17,04:20:46.346,260.18109198,6244.346207,261.18109198,1600316446.347,0,963,1.5152474976E+02,5.9999626160E+01,2.4125000000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710431547E+00,1.9732714138E+00,4.0250286060E+02,4.0305558902E+02,8.6163992272E-02
2020-09-17,04:20:46.368,260.18109222,6244.346213,261.18109222,1600316446.368,0,963,1.5152474976E+02,5.9999626160E+01,2.4125000000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710431547E+00,1.9732720136E+00,4.0243446381E+02,4.0298724717E+02,8.6163992272E-02
2020-09-17,04:20:46.397,260.18109256,6244.346221,261.18109256,1600316446.397,0,963,1.5152474976E+02,5.9999626160E+01,2.4125000000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705377719E+00,1.9727660593E+00,4.0243446381E+02,4.0298724717E+02,8.6163992272E-02
2020-09-17,04:20:46.417,260.18109280,6244.346227,261.18109280,1600316446.418,0,963,1.5152474976E+02,5.9999626160E+01,2.4125000000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705377719E+00,1.9727649049E+00,4.0243446381E+02,4.0298696057E+02,8.6074701562E-02
2020-09-17,04:20:46.438,260.18109304,6244.346233,261.18109304,1600316446.439,0,963,1.5152474976E+02,5.9999626160E+01,2.4125000000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705377719E+00,1.9727637504E+00,4.0247486772E+02,4.0302713334E+02,8.6074701562E-02
2020-09-17,04:20:46.467,260.18109338,6244.346241,261.18109338,1600316446.468,0,963,1.5152474976E+02,5.9999626160E+01,2.4125000000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705708132E+00,1.9727968291E+00,4.0247486772E+02,4.0302713334E+02,8.6074701562E-02
2020-09-17,04:20:46.489,260.18109362,6244.346247,261.18109362,1600316446.489,0,963,1.5152474976E+02,5.9999626160E+01,2.4125000000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705708132E+00,1.9727957824E+00,4.0247486772E+02,4.0302687346E+02,8.5993741588E-02
2020-09-17,04:20:46.509,260.18109387,6244.346253,261.18109387,1600316446.510,0,963,1.5152474976E+02,5.9999626160E+01,2.4125000000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705708132E+00,1.9727947357E+00,4.0239378576E+02,4.0294542047E+02,8.5993741588E-02
2020-09-17,04:20:46.539,260.18109420,6244.346261,261.18109420,1600316446.539,0,963,1.5152474976E+02,5.9999626160E+01,2.4125000000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713665424E+00,1.9735913628E+00,4.0239378576E+02,4.0294542047E+02,8.5993741588E-02
2020-09-17,04:20:46.559,260.18109444,6244.346267,261.18109444,1600316446.560,0,963,1.5152474976E+02,5.9999626160E+01,2.4125000000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713665424E+00,1.9735928559E+00,4.0239378576E+02,4.0294579094E+02,8.6109178130E-02
2020-09-17,04:20:46.621,260.18109515,6244.346284,261.18109515,1600316446.621,0,963,1.5152474976E+02,5.9999626160E+01,2.4125000000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706208555E+00,1.9728478194E+00,4.0239378576E+02,4.0294616142E+02,8.6109178130E-02
2020-09-17,04:20:46.641,260.18109539,6244.346289,261.18109539,1600316446.642,0,963,1.5152679443E+02,5.9999626160E+01,2.4156250000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706208555E+00,1.9728481184E+00,4.0239378576E+02,4.0294623563E+02,8.6132302062E-02
2020-09-17,04:20:46.663,260.18109564,6244.346295,261.18109564,1600316446.663,0,963,1.5152883911E+02,5.9999626160E+01,2.4187500000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706208555E+00,1.9728484174E+00,4.0247759660E+02,4.0303023576E+02,8.6132302062E-02
2020-09-17,04:20:46.688,260.18109594,6244.346302,261.18109594,1600316446.689,0,963,1.5152883911E+02,5.9999626160E+01,2.4187500000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710407926E+00,1.9732688292E+00,4.0247759660E+02,4.0303023576E+02,8.6132302062E-02
2020-09-17,04:20:46.710,260.18109618,6244.346308,261.18109618,1600316446.710,0,963,1.5152883911E+02,5.9999626160E+01,2.4187500000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710407926E+00,1.9732704741E+00,4.0247759660E+02,4.0303064404E+02,8.6259492854E-02
2020-09-17,04:20:46.730,260.18109642,6244.346314,261.18109642,1600316446.731,0,963,1.5152883911E+02,5.9999626160E+01,2.4187500000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710407926E+00,1.9732721189E+00,4.0246577321E+02,4.0301921267E+02,8.6259492854E-02
2020-09-17,04:20:46.760,260.18109677,6244.346322,261.18109677,1600316446.761,0,963,1.5152883911E+02,5.9999626160E+01,2.4187500000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708797459E+00,1.9731108899E+00,4.0246577321E+02,4.0301921267E+02,8.6259492854E-02
2020-09-17,04:20:46.783,260.18109704,6244.346329,261.18109704,1600316446.784,0,963,1.5152883911E+02,5.9999626160E+01,2.4187500000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708797459E+00,1.9731080826E+00,4.0246577321E+02,4.0301851581E+02,8.6042394676E-02
2020-09-17,04:20:46.808,260.18109731,6244.346336,261.18109731,1600316446.808,0,963,1.5152883911E+02,5.9999626160E+01,2.4187500000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708797459E+00,1.9731052753E+00,4.0241004827E+02,4.0296201757E+02,8.6042394676E-02
2020-09-17,04:20:46.835,260.18109763,6244.346343,261.18109763,1600316446.835,0,963,1.5152883911E+02,5.9999626160E+01,2.4187500000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715239300E+00,1.9737501868E+00,4.0241004827E+02,4.0296201757E+02,8.6042394676E-02
2020-09-17,04:20:46.858,260.18109789,6244.346349,261.18109789,1600316446.858,0,963,1.5152883911E+02,5.9999626160E+01,2.4187500000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715239300E+00,1.9737489272E+00,4.0241004827E+02,4.0296170507E+02,8.5945023304E-02
2020-09-17,04:20:46.878,260.18109814,6244.346355,261.18109814,1600316446.879,0,963,1.5152883911E+02,5.9999626160E+01,2.4187500000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715239300E+00,1.9737476677E+00,4.0245602073E+02,4.0300742800E+02,8.5945023304E-02
2020-09-17,04:20:46.904,260.18109844,6244.346362,261.18109844,1600316446.905,0,963,1.5152883911E+02,5.9999626160E+01,2.4187500000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707256046E+00,1.9729484419E+00,4.0245602073E+02,4.0300742800E+02,8.5945023304E-02
2020-09-17,04:20:46.926,260.18109868,6244.346368,261.18109868,1600316446.926,0,963,1.5152883911E+02,5.9999626160E+01,2.4187500000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707256046E+00,1.9729500714E+00,4.0245602073E+02,4.0300783251E+02,8.6071044614E-02
2020-09-17,04:20:46.947,260.18109892,6244.346374,261.18109892,1600316446.947,0,963,1.5152883911E+02,5.9999626160E+01,2.4187500000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707256046E+00,1.9729517008E+00,4.0244504992E+02,4.0299725114E+02,8.6071044614E-02
2020-09-17,04:20:46.979,260.18109929,6244.346383,261.18109929,1600316446.979,0,963,1.5152883911E+02,5.9999626160E+01,2.4187500000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709573864E+00,1.9731837444E+00,4.0244504992E+02,4.0299725114E+02,8.6071044614E-02
2020-09-17,04:20:47.006,260.18109961,6244.346391,261.18109961,1600316447.006,0,963,1.5152883911E+02,5.9999626160E+01,2.4187500000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709573864E+00,1.9731872351E+00,4.0244504992E+02,4.0299811755E+02,8.6340978574E-02
2020-09-17,04:20:47.026,260.18109984,6244.346396,261.18109984,1600316447.026,0,963,1.5152883911E+02,5.9999626160E+01,2.4187500000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709573864E+00,1.9731907257E+00,4.0234698933E+02,4.0290078841E+02,8.6340978574E-02
2020-09-17,04:20:47.055,260.18110017,6244.346404,261.18110017,1600316447.055,0,963,1.5152883911E+02,5.9999626160E+01,2.4187500000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711001251E+00,1.9733336262E+00,4.0234698933E+02,4.0290078841E+02,8.6340978574E-02
2020-09-17,04:20:47.076,260.18110043,6244.346410,261.18110043,1600316447.077,0,963,1.5152883911E+02,5.9999626160E+01,2.4187500000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711001251E+00,1.9733313313E+00,4.0234698933E+02,4.0290021897E+02,8.6163525548E-02
2020-09-17,04:20:47.099,260.18110069,6244.346417,261.18110069,1600316447.100,0,963,1.5152883911E+02,5.9999626160E+01,2.4187500000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711001251E+00,1.9733290364E+00,4.0236909736E+02,4.0292178793E+02,8.6163525548E-02
2020-09-17,04:20:47.128,260.18110102,6244.346424,261.18110102,1600316447.128,0,963,1.5152883911E+02,5.9999626160E+01,2.4187500000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708247462E+00,1.9730533461E+00,4.0236909736E+02,4.0292178793E+02,8.6163525548E-02
2020-09-17,04:20:47.150,260.18110127,6244.346431,261.18110127,1600316447.150,0,963,1.5152883911E+02,5.9999626160E+01,2.4187500000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708247462E+00,1.9730519643E+00,4.0236909736E+02,4.0292144501E+02,8.6056665543E-02
2020-09-17,04:20:47.171,260.18110152,6244.346436,261.18110152,1600316447.171,0,963,1.5152827148E+02,5.9999626160E+01,2.4175000000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708247462E+00,1.9730505825E+00,4.0236451229E+02,4.0291651072E+02,8.6056665543E-02
2020-09-17,04:20:47.200,260.18110185,6244.346444,261.18110185,1600316447.200,0,963,1.5152600098E+02,5.9999626160E+01,2.4125000000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713608801E+00,1.9735873219E+00,4.0236451229E+02,4.0291651072E+02,8.6056665543E-02
2020-09-17,04:20:47.223,260.18110212,6244.346451,261.18110212,1600316447.223,0,963,1.5152600098E+02,5.9999626160E+01,2.4125000000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713608801E+00,1.9735887485E+00,4.0236451229E+02,4.0291686466E+02,8.6166958268E-02
2020-09-17,04:20:47.243,260.18110236,6244.346457,261.18110236,1600316447.244,0,963,1.5152600098E+02,5.9999626160E+01,2.4125000000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713608801E+00,1.9735901750E+00,4.0248890664E+02,4.0304178382E+02,8.6166958268E-02
2020-09-17,04:20:47.270,260.18110267,6244.346464,261.18110267,1600316447.271,0,963,1.5152600098E+02,5.9999626160E+01,2.4125000000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709466364E+00,1.9731754629E+00,4.0248890664E+02,4.0304178382E+02,8.6166958268E-02
2020-09-17,04:20:47.292,260.18110292,6244.346470,261.18110292,1600316447.292,0,963,1.5152600098E+02,5.9999626160E+01,2.4125000000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709466364E+00,1.9731724530E+00,4.0248890664E+02,4.0304103666E+02,8.5934203262E-02
2020-09-17,04:20:47.312,260.18110316,6244.346476,261.18110316,1600316447.313,0,963,1.5152600098E+02,5.9999626160E+01,2.4125000000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709466364E+00,1.9731694432E+00,4.0241442193E+02,4.0296570276E+02,8.5934203262E-02
2020-09-17,04:20:47.342,260.18110350,6244.346484,261.18110350,1600316447.342,0,963,1.5152600098E+02,5.9999626160E+01,2.4125000000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709535950E+00,1.9731764096E+00,4.0241442193E+02,4.0296570276E+02,8.5934203262E-02
2020-09-17,04:20:47.374,260.18110387,6244.346493,261.18110387,1600316447.374,0,963,1.5152600098E+02,5.9999626160E+01,2.4125000000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709535950E+00,1.9731780088E+00,4.0241442193E+02,4.0296609966E+02,8.6057868692E-02
2020-09-17,04:20:47.404,260.18110422,6244.346501,261.18110422,1600316447.405,0,963,1.5152600098E+02,5.9999626160E+01,2.4125000000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709535950E+00,1.9731796080E+00,4.0241532605E+02,4.0296740192E+02,8.6057868692E-02
2020-09-17,04:20:47.434,260.18110456,6244.346509,261.18110456,1600316447.434,0,963,1.5152600098E+02,5.9999626160E+01,2.4125000000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701493310E+00,1.9723744356E+00,4.0241532605E+02,4.0296740192E+02,8.6057868692E-02
2020-09-17,04:20:47.454,260.18110480,6244.346515,261.18110480,1600316447.455,0,963,1.5152600098E+02,5.9999626160E+01,2.4125000000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701493310E+00,1.9723741459E+00,4.0241532605E+02,4.0296732997E+02,8.6035449941E-02
2020-09-17,04:20:47.476,260.18110505,6244.346521,261.18110505,1600316447.476,0,963,1.5152600098E+02,5.9999626160E+01,2.4125000000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701493310E+00,1.9723738561E+00,4.0235205498E+02,4.0290390017E+02,8.6035449941E-02
2020-09-17,04:20:47.502,260.18110535,6244.346528,261.18110535,1600316447.502,0,963,1.5152600098E+02,5.9999626160E+01,2.4125000000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710742093E+00,1.9732997787E+00,4.0235205498E+02,4.0290390017E+02,8.6035449941E-02
2020-09-17,04:20:47.523,260.18110559,6244.346534,261.18110559,1600316447.523,0,963,1.5152600098E+02,5.9999626160E+01,2.4125000000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710742093E+00,1.9733009074E+00,4.0235205498E+02,4.0290418025E+02,8.6122731180E-02
2020-09-17,04:20:47.545,260.18110584,6244.346540,261.18110584,1600316447.545,0,963,1.5152600098E+02,5.9999626160E+01,2.4125000000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710742093E+00,1.9733020361E+00,4.0238544958E+02,4.0293790078E+02,8.6122731180E-02
2020-09-17,04:20:47.572,260.18110617,6244.346548,261.18110617,1600316447.573,0,963,1.5152600098E+02,5.9999626160E+01,2.4125000000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703709391E+00,1.9725979710E+00,4.0238544958E+02,4.0293790078E+02,8.6122731180E-02
2020-09-17,04:20:47.594,260.18110641,6244.346554,261.18110641,1600316447.594,0,963,1.5152600098E+02,5.9999626160E+01,2.4125000000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703709391E+00,1.9725979442E+00,4.0238544958E+02,4.0293789411E+02,8.6120653369E-02
2020-09-17,04:20:47.615,260.18110667,6244.346560,261.18110667,1600316447.616,0,963,1.5152600098E+02,5.9999626160E+01,2.4125000000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703709391E+00,1.9725979173E+00,4.0229897842E+02,4.0285129757E+02,8.6120653369E-02
2020-09-17,04:20:47.644,260.18110699,6244.346568,261.18110699,1600316447.644,0,963,1.5152600098E+02,5.9999626160E+01,2.4125000000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702192002E+00,1.9724460069E+00,4.0229897842E+02,4.0285129757E+02,8.6120653369E-02
2020-09-17,04:20:47.665,260.18110725,6244.346574,261.18110725,1600316447.666,0,963,1.5152600098E+02,5.9999626160E+01,2.4125000000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702192002E+00,1.9724442327E+00,4.0229897842E+02,4.0285085719E+02,8.5983401010E-02
2020-09-17,04:20:47.691,260.18110755,6244.346581,261.18110755,1600316447.692,0,963,1.5152600098E+02,5.9999626160E+01,2.4125000000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702192002E+00,1.9724424585E+00,4.0242198210E+02,4.0297358909E+02,8.5983401010E-02
2020-09-17,04:20:47.723,260.18110792,6244.346590,261.18110792,1600316447.724,0,963,1.5151146240E+02,5.9999626160E+01,2.4175000000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703558659E+00,1.9725792784E+00,4.0242198210E+02,4.0297358909E+02,8.5983401010E-02
2020-09-17,04:20:47.744,260.18110816,6244.346596,261.18110816,1600316447.745,0,963,1.5150782776E+02,5.9999626160E+01,2.4187500000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703558659E+00,1.9725834605E+00,4.0242198210E+02,4.0297462740E+02,8.6306909195E-02
2020-09-17,04:20:47.766,260.18110840,6244.346602,261.18110840,1600316447.766,0,963,1.5150782776E+02,5.9999626160E+01,2.4187500000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703558659E+00,1.9725876427E+00,4.0238955410E+02,4.0294319310E+02,8.6306909195E-02
2020-09-17,04:20:47.795,260.18110874,6244.346610,261.18110874,1600316447.795,0,963,1.5150782776E+02,5.9999626160E+01,2.4187500000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713120212E+00,1.9735448811E+00,4.0238955410E+02,4.0294319310E+02,8.6306909195E-02
2020-09-17,04:20:47.815,260.18110898,6244.346616,261.18110898,1600316447.816,0,963,1.5150782776E+02,5.9999626160E+01,2.4187500000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713120212E+00,1.9735410697E+00,4.0238955410E+02,4.0294224737E+02,8.6012227000E-02
2020-09-17,04:20:47.836,260.18110922,6244.346621,261.18110922,1600316447.837,0,963,1.5150782776E+02,5.9999626160E+01,2.4187500000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713120212E+00,1.9735372583E+00,4.0237142585E+02,4.0292314855E+02,8.6012227000E-02
2020-09-17,04:20:47.865,260.18110955,6244.346629,261.18110955,1600316447.865,0,963,1.5150782776E+02,5.9999626160E+01,2.4187500000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713112940E+00,1.9735365302E+00,4.0237142585E+02,4.0292314855E+02,8.6012227000E-02
2020-09-17,04:20:47.888,260.18110981,6244.346636,261.18110981,1600316447.888,0,963,1.5150782776E+02,5.9999626160E+01,2.4187500000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713112940E+00,1.9735412251E+00,4.0237142585E+02,4.0292431343E+02,8.6375218092E-02
2020-09-17,04:20:47.910,260.18111007,6244.346642,261.18111007,1600316447.910,0,963,1.5150782776E+02,5.9999626160E+01,2.4187500000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713112940E+00,1.9735459200E+00,4.0243037912E+02,4.0298451278E+02,8.6375218092E-02
2020-09-17,04:20:47.938,260.18111041,6244.346650,261.18111041,1600316447.939,0,963,1.5150782776E+02,5.9999626160E+01,2.4187500000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704575869E+00,1.9726912452E+00,4.0243037912E+02,4.0298451278E+02,8.6375218092E-02
2020-09-17,04:20:47.960,260.18111065,6244.346656,261.18111065,1600316447.960,0,963,1.5150782776E+02,5.9999626160E+01,2.4187500000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704575869E+00,1.9726895564E+00,4.0243037912E+02,4.0298409350E+02,8.6244585921E-02
2020-09-17,04:20:47.980,260.18111089,6244.346661,261.18111089,1600316447.981,0,963,1.5150782776E+02,5.9999626160E+01,2.4187500000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704575869E+00,1.9726878675E+00,4.0239917993E+02,4.0295243213E+02,8.6244585921E-02
2020-09-17,04:20:48.009,260.18111123,6244.346669,261.18111123,1600316448.010,0,963,1.5150782776E+02,5.9999626160E+01,2.4187500000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701552656E+00,1.9723852040E+00,4.0239917993E+02,4.0295243213E+02,8.6244585921E-02
2020-09-17,04:20:48.030,260.18111147,6244.346675,261.18111147,1600316448.031,0,963,1.5150782776E+02,5.9999626160E+01,2.4187500000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701552656E+00,1.9723840248E+00,4.0239917993E+02,4.0295213937E+02,8.6153363365E-02
2020-09-17,04:20:48.052,260.18111171,6244.346681,261.18111171,1600316448.052,0,963,1.5150782776E+02,5.9999626160E+01,2.4187500000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701552656E+00,1.9723828456E+00,4.0241328172E+02,4.0296596776E+02,8.6153363365E-02
2020-09-17,04:20:48.084,260.18111208,6244.346690,261.18111208,1600316448.084,0,963,1.5150782776E+02,5.9999626160E+01,2.4187500000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712792023E+00,1.9735080532E+00,4.0241328172E+02,4.0296596776E+02,8.6153363365E-02
2020-09-17,04:20:48.109,260.18111238,6244.346697,261.18111238,1600316448.110,0,963,1.5150782776E+02,5.9999626160E+01,2.4187500000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712792023E+00,1.9735104015E+00,4.0241328172E+02,4.0296655049E+02,8.6334931454E-02
2020-09-17,04:20:48.131,260.18111263,6244.346703,261.18111263,1600316448.131,0,963,1.5150782776E+02,5.9999626160E+01,2.4187500000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712792023E+00,1.9735127498E+00,4.0236487117E+02,4.0291865605E+02,8.6334931454E-02
2020-09-17,04:20:48.160,260.18111296,6244.346711,261.18111296,1600316448.160,0,963,1.5150782776E+02,5.9999626160E+01,2.4187500000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713700098E+00,1.9736036603E+00,4.0236487117E+02,4.0291865605E+02,8.6334931454E-02
2020-09-17,04:20:48.180,260.18111321,6244.346717,261.18111321,1600316448.181,0,963,1.5150782776E+02,5.9999626160E+01,2.4187500000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713700098E+00,1.9735996583E+00,4.0236487117E+02,4.0291766314E+02,8.6025525814E-02
2020-09-17,04:20:48.203,260.18111346,6244.346723,261.18111346,1600316448.203,0,963,1.5150782776E+02,5.9999626160E+01,2.4187500000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713700098E+00,1.9735956564E+00,4.0235787284E+02,4.0290966231E+02,8.6025525814E-02
2020-09-17,04:20:48.230,260.18111378,6244.346731,261.18111378,1600316448.231,0,963,1.5150782776E+02,5.9999626160E+01,2.4187500000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703172231E+00,1.9725416811E+00,4.0235787284E+02,4.0290966231E+02,8.6025525814E-02
2020-09-17,04:20:48.253,260.18111404,6244.346737,261.18111404,1600316448.253,0,963,1.5149486542E+02,5.9999626160E+01,2.4187500000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703172231E+00,1.9725409482E+00,4.0235787284E+02,4.0290948038E+02,8.5968831536E-02
2020-09-17,04:20:48.273,260.18111428,6244.346743,261.18111428,1600316448.274,0,963,1.5148190308E+02,5.9999626160E+01,2.4187500000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703172231E+00,1.9725402153E+00,4.0243034677E+02,4.0298187170E+02,8.5968831536E-02
2020-09-17,04:20:48.302,260.18111462,6244.346751,261.18111462,1600316448.303,0,963,1.5148190308E+02,5.9999626160E+01,2.4187500000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711030298E+00,1.9733269086E+00,4.0243034677E+02,4.0298187170E+02,8.5968831536E-02
2020-09-17,04:20:48.323,260.18111486,6244.346757,261.18111486,1600316448.324,0,963,1.5148190308E+02,5.9999626160E+01,2.4187500000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711030298E+00,1.9733300506E+00,4.0243034677E+02,4.0298265149E+02,8.6211788700E-02
2020-09-17,04:20:48.345,260.18111510,6244.346763,261.18111510,1600316448.345,0,963,1.5148190308E+02,5.9999626160E+01,2.4187500000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711030298E+00,1.9733331927E+00,4.0238556710E+02,4.0293859008E+02,8.6211788700E-02
2020-09-17,04:20:48.375,260.18111545,6244.346771,261.18111545,1600316448.375,0,963,1.5148190308E+02,5.9999626160E+01,2.4187500000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713140872E+00,1.9735444888E+00,4.0238556710E+02,4.0293859008E+02,8.6211788700E-02
2020-09-17,04:20:48.398,260.18111572,6244.346777,261.18111572,1600316448.398,0,963,1.5148190308E+02,5.9999626160E+01,2.4187500000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713140872E+00,1.9735435769E+00,4.0238556710E+02,4.0293836381E+02,8.6141284083E-02
2020-09-17,04:20:48.420,260.18111597,6244.346783,261.18111597,1600316448.420,0,963,1.5148190308E+02,5.9999626160E+01,2.4187500000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713140872E+00,1.9735426650E+00,4.0238250148E+02,4.0293506771E+02,8.6141284083E-02
2020-09-17,04:20:48.450,260.18111632,6244.346792,261.18111632,1600316448.450,0,963,1.5148190308E+02,5.9999626160E+01,2.4187500000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710342131E+00,1.9732624745E+00,4.0238250148E+02,4.0293506771E+02,8.6141284083E-02
2020-09-17,04:20:48.482,260.18111669,6244.346801,261.18111669,1600316448.482,0,963,1.5148190308E+02,5.9999626160E+01,2.4187500000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710342131E+00,1.9732620699E+00,4.0238250148E+02,4.0293496732E+02,8.6109999495E-02
2020-09-17,04:20:48.516,260.18111708,6244.346810,261.18111708,1600316448.516,0,963,1.5148190308E+02,5.9999626160E+01,2.4187500000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710342131E+00,1.9732616654E+00,4.0241989758E+02,4.0297231435E+02,8.6109999495E-02
2020-09-17,04:20:48.543,260.18111741,6244.346818,261.18111741,1600316448.544,0,963,1.5148190308E+02,5.9999626160E+01,2.4187500000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710445594E+00,1.9732720235E+00,4.0241989758E+02,4.0297231435E+02,8.6109999495E-02
2020-09-17,04:20:48.565,260.18111766,6244.346824,261.18111766,1600316448.566,0,963,1.5148190308E+02,5.9999626160E+01,2.4187500000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710445594E+00,1.9732737418E+00,4.0241989758E+02,4.0297274082E+02,8.6242877094E-02
2020-09-17,04:20:48.586,260.18111791,6244.346830,261.18111791,1600316448.587,0,963,1.5148190308E+02,5.9999626160E+01,2.4187500000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710445594E+00,1.9732754602E+00,4.0239236946E+02,4.0294560133E+02,8.6242877094E-02
2020-09-17,04:20:48.615,260.18111824,6244.346838,261.18111824,1600316448.616,0,963,1.5148190308E+02,5.9999626160E+01,2.4187500000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706471956E+00,1.9728776467E+00,4.0239236946E+02,4.0294560133E+02,8.6242877094E-02
2020-09-17,04:20:48.637,260.18111848,6244.346844,261.18111848,1600316448.637,0,963,1.5148190308E+02,5.9999626160E+01,2.4187500000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706471956E+00,1.9728757491E+00,4.0239236946E+02,4.0294513031E+02,8.6096112614E-02
2020-09-17,04:20:48.661,260.18111876,6244.346850,261.18111876,1600316448.661,0,963,1.5148190308E+02,5.9999626160E+01,2.4187500000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706471956E+00,1.9728738515E+00,4.0252401185E+02,4.0307648238E+02,8.6096112614E-02
2020-09-17,04:20:48.688,260.18111909,6244.346858,261.18111909,1600316448.689,0,963,1.5148190308E+02,5.9999626160E+01,2.4187500000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707757074E+00,1.9730025085E+00,4.0252401185E+02,4.0307648238E+02,8.6096112614E-02
2020-09-17,04:20:48.710,260.18111933,6244.346864,261.18111933,1600316448.710,0,963,1.5148190308E+02,5.9999626160E+01,2.4187500000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707757074E+00,1.9730024891E+00,4.0252401185E+02,4.0307647758E+02,8.6094618053E-02
2020-09-17,04:20:48.730,260.18111957,6244.346870,261.18111957,1600316448.731,0,963,1.5148190308E+02,5.9999626160E+01,2.4187500000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707757074E+00,1.9730024698E+00,4.0242951832E+02,4.0298184956E+02,8.6094618053E-02
2020-09-17,04:20:48.763,260.18111994,6244.346879,261.18111994,1600316448.763,0,963,1.5148190308E+02,5.9999626160E+01,2.4187500000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703857148E+00,1.9726120365E+00,4.0242951832E+02,4.0298184956E+02,8.6094618053E-02
2020-09-17,04:20:48.783,260.18112019,6244.346884,261.18112019,1600316448.784,0,963,1.5148190308E+02,5.9999626160E+01,2.4187500000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703857148E+00,1.9726128528E+00,4.0242951832E+02,4.0298205222E+02,8.6157759708E-02
2020-09-17,04:20:48.812,260.18112051,6244.346892,261.18112051,1600316448.812,0,963,1.5148190308E+02,5.9999626160E+01,2.4187500000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703857148E+00,1.9726136691E+00,4.0240720677E+02,4.0295991268E+02,8.6157759708E-02
2020-09-17,04:20:48.845,260.18112089,6244.346901,261.18112089,1600316448.845,0,963,1.5155795288E+02,5.9999626160E+01,2.4187500000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714158038E+00,1.9736449228E+00,4.0240720677E+02,4.0295991268E+02,8.6157759708E-02
2020-09-17,04:20:48.865,260.18112113,6244.346907,261.18112113,1600316448.866,0,963,1.5155795288E+02,5.9999626160E+01,2.4187500000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714158038E+00,1.9736467796E+00,4.0240720677E+02,4.0296037339E+02,8.6301308650E-02
2020-09-17,04:20:48.887,260.18112138,6244.346913,261.18112138,1600316448.887,0,963,1.5155795288E+02,5.9999626160E+01,2.4187500000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714158038E+00,1.9736486363E+00,4.0236628222E+02,4.0291985325E+02,8.6301308650E-02
2020-09-17,04:20:48.913,260.18112168,6244.346920,261.18112168,1600316448.913,0,963,1.5155795288E+02,5.9999626160E+01,2.4187500000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699925049E+00,1.9722237254E+00,4.0236628222E+02,4.0291985325E+02,8.6301308650E-02
2020-09-17,04:20:48.934,260.18112192,6244.346926,261.18112192,1600316448.934,0,963,1.5155795288E+02,5.9999626160E+01,2.4187500000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699925049E+00,1.9722209964E+00,4.0236628222E+02,4.0291917570E+02,8.6090173480E-02
2020-09-17,04:20:48.954,260.18112216,6244.346932,261.18112216,1600316448.955,0,963,1.5155795288E+02,5.9999626160E+01,2.4187500000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699925049E+00,1.9722182674E+00,4.0241566594E+02,4.0296794963E+02,8.6090173480E-02
2020-09-17,04:20:48.980,260.18112247,6244.346939,261.18112247,1600316448.981,0,963,1.5155795288E+02,5.9999626160E+01,2.4187500000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710670464E+00,1.9732940231E+00,4.0241566594E+02,4.0296794963E+02,8.6090173480E-02
2020-09-17,04:20:49.003,260.18112273,6244.346946,261.18112273,1600316449.004,0,963,1.5155795288E+02,5.9999626160E+01,2.4187500000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710670464E+00,1.9732959673E+00,4.0241566594E+02,4.0296843216E+02,8.6240515978E-02
2020-09-17,04:20:49.023,260.18112296,6244.346951,261.18112296,1600316449.024,0,963,1.5155795288E+02,5.9999626160E+01,2.4187500000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710670464E+00,1.9732979116E+00,4.0243336869E+02,4.0298664177E+02,8.6240515978E-02
2020-09-17,04:20:49.049,260.18112326,6244.346958,261.18112326,1600316449.050,0,963,1.5155795288E+02,5.9999626160E+01,2.4187500000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708117805E+00,1.9730423567E+00,4.0243336869E+02,4.0298664177E+02,8.6240515978E-02
2020-09-17,04:20:49.071,260.18112351,6244.346964,261.18112351,1600316449.071,0,963,1.5155795288E+02,5.9999626160E+01,2.4187500000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708117805E+00,1.9730419488E+00,4.0243336869E+02,4.0298654050E+02,8.6208965326E-02
2020-09-17,04:20:49.092,260.18112375,6244.346970,261.18112375,1600316449.092,0,963,1.5155795288E+02,5.9999626160E+01,2.4187500000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708117805E+00,1.9730415408E+00,4.0240565667E+02,4.0295868914E+02,8.6208965326E-02
2020-09-17,04:20:49.121,260.18112409,6244.346978,261.18112409,1600316449.121,0,963,1.5155795288E+02,5.9999626160E+01,2.4187500000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716558582E+00,1.9738865735E+00,4.0240565667E+02,4.0295868914E+02,8.6208965326E-02
2020-09-17,04:20:49.141,260.18112433,6244.346984,261.18112433,1600316449.142,0,963,1.5155795288E+02,5.9999626160E+01,2.4187500000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716558582E+00,1.9738845881E+00,4.0240565667E+02,4.0295819658E+02,8.6055491214E-02
2020-09-17,04:20:49.163,260.18112457,6244.346990,261.18112457,1600316449.163,0,963,1.5155795288E+02,5.9999626160E+01,2.4187500000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716558582E+00,1.9738826027E+00,4.0240719893E+02,4.0295924839E+02,8.6055491214E-02
2020-09-17,04:20:49.194,260.18112494,6244.346999,261.18112494,1600316449.195,0,963,1.5155795288E+02,5.9999626160E+01,2.4187500000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715583034E+00,1.9737849378E+00,4.0240719893E+02,4.0295924839E+02,8.6055491214E-02
2020-09-17,04:20:49.220,260.18112524,6244.347006,261.18112524,1600316449.221,0,963,1.5155795288E+02,5.9999626160E+01,2.4187500000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715583034E+00,1.9737880715E+00,4.0240719893E+02,4.0296002590E+02,8.6297752069E-02
2020-09-17,04:20:49.242,260.18112549,6244.347012,261.18112549,1600316449.242,0,963,1.5155795288E+02,5.9999626160E+01,2.4187500000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715583034E+00,1.9737912053E+00,4.0246530419E+02,4.0301898862E+02,8.6297752069E-02
2020-09-17,04:20:49.273,260.18112584,6244.347020,261.18112584,1600316449.273,0,963,1.5155795288E+02,5.9999626160E+01,2.4187500000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713400704E+00,1.9735727252E+00,4.0246530419E+02,4.0301898862E+02,8.6297752069E-02
2020-09-17,04:20:49.295,260.18112610,6244.347026,261.18112610,1600316449.295,0,963,1.5155795288E+02,5.9999626160E+01,2.4187500000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713400704E+00,1.9735691375E+00,4.0246530419E+02,4.0301809826E+02,8.6020373559E-02
2020-09-17,04:20:49.315,260.18112634,6244.347032,261.18112634,1600316449.316,0,963,1.5155795288E+02,5.9999626160E+01,2.4187500000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713400704E+00,1.9735655500E+00,4.0254933289E+02,4.0310135185E+02,8.6020373559E-02
2020-09-17,04:20:49.345,260.18112668,6244.347040,261.18112668,1600316449.345,0,963,1.5155795288E+02,5.9999626160E+01,2.4187500000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716370857E+00,1.9738629005E+00,4.0254933289E+02,4.0310135185E+02,8.6020373559E-02
2020-09-17,04:20:49.365,260.18112692,6244.347046,261.18112692,1600316449.366,0,963,1.5155795288E+02,5.9999626160E+01,2.4187500000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716370857E+00,1.9738643163E+00,4.0254933289E+02,4.0310170323E+02,8.6129821264E-02
2020-09-17,04:20:49.387,260.18112716,6244.347052,261.18112716,1600316449.387,0,963,1.5155795288E+02,5.9999626160E+01,2.4187500000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716370857E+00,1.9738657322E+00,4.0247574929E+02,4.0302836998E+02,8.6129821264E-02
2020-09-17,04:20:49.414,260.18112748,6244.347059,261.18112748,1600316449.414,0,963,1.5152737427E+02,5.9999626160E+01,2.4125000000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710217631E+00,1.9732497140E+00,4.0247574929E+02,4.0302836998E+02,8.6129821264E-02
2020-09-17,04:20:49.434,260.18112771,6244.347065,261.18112771,1600316449.434,0,963,1.5152737427E+02,5.9999626160E+01,2.4125000000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710217631E+00,1.9732489488E+00,4.0247574929E+02,4.0302818004E+02,8.6070647401E-02
2020-09-17,04:20:49.454,260.18112795,6244.347071,261.18112795,1600316449.455,0,963,1.5152737427E+02,5.9999626160E+01,2.4125000000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710217631E+00,1.9732481836E+00,4.0243788153E+02,4.0299007037E+02,8.6070647401E-02
2020-09-17,04:20:49.483,260.18112829,6244.347079,261.18112829,1600316449.484,0,963,1.5152737427E+02,5.9999626160E+01,2.4125000000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710591109E+00,1.9732855736E+00,4.0243788153E+02,4.0299007037E+02,8.6070647401E-02
2020-09-17,04:20:49.505,260.18112853,6244.347085,261.18112853,1600316449.505,0,963,1.5152737427E+02,5.9999626160E+01,2.4125000000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710591109E+00,1.9732859178E+00,4.0243788153E+02,4.0299015581E+02,8.6097266761E-02
2020-09-17,04:20:49.526,260.18112877,6244.347091,261.18112877,1600316449.526,0,963,1.5152737427E+02,5.9999626160E+01,2.4125000000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710591109E+00,1.9732862620E+00,4.0242533169E+02,4.0297767418E+02,8.6097266761E-02
2020-09-17,04:20:49.555,260.18112911,6244.347099,261.18112911,1600316449.555,0,963,1.5152737427E+02,5.9999626160E+01,2.4125000000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713652380E+00,1.9735927350E+00,4.0242533169E+02,4.0297767418E+02,8.6097266761E-02
2020-09-17,04:20:49.586,260.18112948,6244.347107,261.18112948,1600316449.587,0,963,1.5152737427E+02,5.9999626160E+01,2.4125000000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713652380E+00,1.9735922457E+00,4.0242533169E+02,4.0297755275E+02,8.6059433725E-02
2020-09-17,04:20:49.618,260.18112984,6244.347116,261.18112984,1600316449.618,0,963,1.5152737427E+02,5.9999626160E+01,2.4125000000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713652380E+00,1.9735917563E+00,4.0238422165E+02,4.0293626489E+02,8.6059433725E-02
2020-09-17,04:20:49.647,260.18113017,6244.347124,261.18113017,1600316449.647,0,963,1.5152737427E+02,5.9999626160E+01,2.4125000000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712801830E+00,1.9735066053E+00,4.0238422165E+02,4.0293626489E+02,8.6059433725E-02
2020-09-17,04:20:49.667,260.18113042,6244.347130,261.18113042,1600316449.668,0,963,1.5152737427E+02,5.9999626160E+01,2.4125000000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712801830E+00,1.9735056851E+00,4.0238422165E+02,4.0293603656E+02,8.5988286808E-02
2020-09-17,04:20:49.688,260.18113066,6244.347136,261.18113066,1600316449.689,0,963,1.5152737427E+02,5.9999626160E+01,2.4125000000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712801830E+00,1.9735047650E+00,4.0231714545E+02,4.0286864009E+02,8.5988286808E-02
2020-09-17,04:20:49.717,260.18113100,6244.347144,261.18113100,1600316449.718,0,963,1.5152737427E+02,5.9999626160E+01,2.4125000000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712032566E+00,1.9734277517E+00,4.0231714545E+02,4.0286864009E+02,8.5988286808E-02
2020-09-17,04:20:49.740,260.18113125,6244.347150,261.18113125,1600316449.740,0,963,1.5152737427E+02,5.9999626160E+01,2.4125000000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712032566E+00,1.9734288245E+00,4.0231714545E+02,4.0286890624E+02,8.6071232819E-02
2020-09-17,04:20:49.760,260.18113149,6244.347156,261.18113149,1600316449.761,0,963,1.5152737427E+02,5.9999626160E+01,2.4125000000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712032566E+00,1.9734298972E+00,4.0243730941E+02,4.0298950123E+02,8.6071232819E-02
2020-09-17,04:20:49.789,260.18113182,6244.347164,261.18113182,1600316449.789,0,963,1.5152737427E+02,5.9999626160E+01,2.4125000000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702383647E+00,1.9724639154E+00,4.0243730941E+02,4.0298950123E+02,8.6071232819E-02
2020-09-17,04:20:49.811,260.18113207,6244.347170,261.18113207,1600316449.811,0,963,1.5152737427E+02,5.9999626160E+01,2.4125000000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702383647E+00,1.9724635350E+00,4.0243730941E+02,4.0298940680E+02,8.6041811332E-02
2020-09-17,04:20:49.832,260.18113231,6244.347176,261.18113231,1600316449.832,0,963,1.5152737427E+02,5.9999626160E+01,2.4125000000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702383647E+00,1.9724631547E+00,4.0242846128E+02,4.0298045209E+02,8.6041811332E-02
2020-09-17,04:20:49.861,260.18113265,6244.347184,261.18113265,1600316449.861,0,963,1.5152737427E+02,5.9999626160E+01,2.4125000000E+01,6.0220512390E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715413117E+00,1.9737675730E+00,4.0242846128E+02,4.0298045209E+02,8.6041811332E-02
2020-09-17,04:20:49.881,260.18113289,6244.347189,261.18113289,1600316449.882,0,963,1.5152737427E+02,5.9999626160E+01,2.4125000000E+01,6.0220512390E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715413117E+00,1.9737682338E+00,4.0242846128E+02,4.0298061606E+02,8.6092897059E-02
2020-09-17,04:20:49.907,260.18113319,6244.347197,261.18113319,1600316449.908,0,963,1.5152737427E+02,5.9999626160E+01,2.4125000000E+01,6.0220512390E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715413117E+00,1.9737688946E+00,4.0246444447E+02,4.0301681260E+02,8.6092897059E-02
2020-09-17,04:20:49.941,260.18113359,6244.347206,261.18113359,1600316449.942,0,963,1.5152308960E+02,5.9999717712E+01,2.4162500000E+01,6.0220549011E+01,5.9999491882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712183981E+00,1.9734456162E+00,4.0246444447E+02,4.0301681260E+02,8.6092897059E-02
2020-09-17,04:20:49.963,260.18113383,6244.347212,261.18113383,1600316449.963,0,963,1.5152023315E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712183981E+00,1.9734451478E+00,4.0246444447E+02,4.0301669635E+02,8.6056682401E-02
2020-09-17,04:20:49.983,260.18113407,6244.347218,261.18113407,1600316449.984,0,963,1.5152023315E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712183981E+00,1.9734446795E+00,4.0237117479E+02,4.0292318248E+02,8.6056682401E-02
2020-09-17,04:20:50.013,260.18113442,6244.347226,261.18113442,1600316450.014,0,963,1.5152023315E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710151934E+00,1.9732412453E+00,4.0237117479E+02,4.0292318248E+02,8.6056682401E-02
2020-09-17,04:20:50.033,260.18113465,6244.347232,261.18113465,1600316450.034,0,963,1.5152023315E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710151934E+00,1.9732421434E+00,4.0237117479E+02,4.0292340535E+02,8.6126130968E-02
2020-09-17,04:20:50.055,260.18113491,6244.347238,261.18113491,1600316450.056,0,963,1.5152023315E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710151934E+00,1.9732430415E+00,4.0243897473E+02,4.0299152125E+02,8.6126130968E-02
2020-09-17,04:20:50.086,260.18113527,6244.347246,261.18113527,1600316450.087,0,963,1.5152023315E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707046605E+00,1.9729321576E+00,4.0243897473E+02,4.0299152125E+02,8.6126130968E-02
2020-09-17,04:20:50.111,260.18113554,6244.347253,261.18113554,1600316450.111,0,963,1.5152023315E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707046605E+00,1.9729312698E+00,4.0243897473E+02,4.0299130086E+02,8.6057466926E-02
2020-09-17,04:20:50.131,260.18113578,6244.347259,261.18113578,1600316450.131,0,963,1.5152023315E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707046605E+00,1.9729303819E+00,4.0227472872E+02,4.0282660913E+02,8.6057466926E-02
2020-09-17,04:20:50.157,260.18113609,6244.347266,261.18113609,1600316450.158,0,963,1.5152023315E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705985695E+00,1.9728241711E+00,4.0227472872E+02,4.0282660913E+02,8.6057466926E-02
2020-09-17,04:20:50.178,260.18113633,6244.347272,261.18113633,1600316450.179,0,963,1.5152023315E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705985695E+00,1.9728231158E+00,4.0227472872E+02,4.0282634726E+02,8.5975846073E-02
2020-09-17,04:20:50.203,260.18113661,6244.347279,261.18113661,1600316450.203,0,963,1.5152023315E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705985695E+00,1.9728220605E+00,4.0227019299E+02,4.0282154344E+02,8.5975846073E-02
2020-09-17,04:20:50.232,260.18113694,6244.347287,261.18113694,1600316450.232,0,963,1.5152023315E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710120296E+00,1.9732359871E+00,4.0227019299E+02,4.0282154344E+02,8.5975846073E-02
2020-09-17,04:20:50.255,260.18113721,6244.347293,261.18113721,1600316450.255,0,963,1.5152023315E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710120296E+00,1.9732347167E+00,4.0227019299E+02,4.0282122825E+02,8.5877606516E-02
2020-09-17,04:20:50.276,260.18113745,6244.347299,261.18113745,1600316450.276,0,963,1.5152023315E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710120296E+00,1.9732334463E+00,4.0246188887E+02,4.0301287139E+02,8.5877606516E-02
2020-09-17,04:20:50.311,260.18113786,6244.347309,261.18113786,1600316450.311,0,963,1.5152023315E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704192901E+00,1.9726400387E+00,4.0246188887E+02,4.0301287139E+02,8.5877606516E-02
2020-09-17,04:20:50.336,260.18113816,6244.347316,261.18113816,1600316450.337,0,963,1.5152023315E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704192901E+00,1.9726433530E+00,4.0246188887E+02,4.0301369427E+02,8.6133971070E-02
2020-09-17,04:20:50.358,260.18113840,6244.347322,261.18113840,1600316450.358,0,963,1.5152023315E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704192901E+00,1.9726466673E+00,4.0241288030E+02,4.0296544130E+02,8.6133971070E-02
2020-09-17,04:20:50.384,260.18113870,6244.347329,261.18113870,1600316450.384,0,963,1.5152023315E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710641965E+00,1.9732923027E+00,4.0241288030E+02,4.0296544130E+02,8.6133971070E-02
2020-09-17,04:20:50.405,260.18113896,6244.347335,261.18113896,1600316450.406,0,963,1.5152023315E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710641965E+00,1.9732909593E+00,4.0241288030E+02,4.0296510789E+02,8.6030085558E-02
2020-09-17,04:20:50.428,260.18113922,6244.347341,261.18113922,1600316450.429,0,963,1.5152023315E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710641965E+00,1.9732896158E+00,4.0226286189E+02,4.0281455032E+02,8.6030085558E-02
2020-09-17,04:20:50.457,260.18113956,6244.347349,261.18113956,1600316450.458,0,963,1.5152023315E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713732437E+00,1.9735990119E+00,4.0226286189E+02,4.0281455032E+02,8.6030085558E-02
2020-09-17,04:20:50.480,260.18113983,6244.347356,261.18113983,1600316450.481,0,963,1.5153896332E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713732437E+00,1.9736006979E+00,4.0226286189E+02,4.0281496853E+02,8.6160441023E-02
2020-09-17,04:20:50.503,260.18114008,6244.347362,261.18114008,1600316450.503,0,963,1.5154270935E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713732437E+00,1.9736023840E+00,4.0234757112E+02,4.0290021233E+02,8.6160441023E-02
2020-09-17,04:20:50.530,260.18114041,6244.347370,261.18114041,1600316450.531,0,963,1.5154270935E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708402779E+00,1.9730688155E+00,4.0234757112E+02,4.0290021233E+02,8.6160441023E-02
2020-09-17,04:20:50.555,260.18114068,6244.347376,261.18114068,1600316450.555,0,963,1.5154270935E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708402779E+00,1.9730703326E+00,4.0234757112E+02,4.0290058883E+02,8.6277767429E-02
2020-09-17,04:20:50.575,260.18114093,6244.347382,261.18114093,1600316450.576,0,963,1.5154270935E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708402779E+00,1.9730718497E+00,4.0240901244E+02,4.0296249115E+02,8.6277767429E-02
2020-09-17,04:20:50.605,260.18114126,6244.347390,261.18114126,1600316450.605,0,963,1.5154270935E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707218430E+00,1.9729532807E+00,4.0240901244E+02,4.0296249115E+02,8.6277767429E-02
2020-09-17,04:20:50.625,260.18114150,6244.347396,261.18114150,1600316450.626,0,963,1.5154270935E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707218430E+00,1.9729482219E+00,4.0240901244E+02,4.0296123547E+02,8.5886523781E-02
2020-09-17,04:20:50.647,260.18114175,6244.347402,261.18114175,1600316450.647,0,963,1.5154270935E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707218430E+00,1.9729431632E+00,4.0249806292E+02,4.0304915221E+02,8.5886523781E-02
2020-09-17,04:20:50.676,260.18114208,6244.347410,261.18114208,1600316450.676,0,963,1.5154270935E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710806899E+00,1.9733024146E+00,4.0249806292E+02,4.0304915221E+02,8.5886523781E-02
2020-09-17,04:20:50.707,260.18114245,6244.347419,261.18114245,1600316450.708,0,963,1.5154270935E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710806899E+00,1.9733053151E+00,4.0249806292E+02,4.0304987217E+02,8.6110800803E-02
2020-09-17,04:20:50.740,260.18114282,6244.347428,261.18114282,1600316450.740,0,963,1.5154270935E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710806899E+00,1.9733082155E+00,4.0242587513E+02,4.0297830525E+02,8.6110800803E-02
2020-09-17,04:20:50.766,260.18114313,6244.347435,261.18114313,1600316450.766,0,963,1.5154270935E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704932947E+00,1.9727201565E+00,4.0242587513E+02,4.0297830525E+02,8.6110800803E-02
2020-09-17,04:20:50.786,260.18114337,6244.347441,261.18114337,1600316450.787,0,963,1.5154270935E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704932947E+00,1.9727207488E+00,4.0242587513E+02,4.0297845231E+02,8.6156618917E-02
2020-09-17,04:20:50.809,260.18114362,6244.347447,261.18114362,1600316450.809,0,963,1.5154270935E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704932947E+00,1.9727213412E+00,4.0246067227E+02,4.0301344430E+02,8.6156618917E-02
2020-09-17,04:20:50.838,260.18114396,6244.347455,261.18114396,1600316450.838,0,963,1.5154270935E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722528621E+00,1.9744828981E+00,4.0246067227E+02,4.0301344430E+02,8.6156618917E-02
2020-09-17,04:20:50.861,260.18114422,6244.347461,261.18114422,1600316450.861,0,963,1.5154270935E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722528621E+00,1.9744815304E+00,4.0246067227E+02,4.0301310502E+02,8.6050922086E-02
2020-09-17,04:20:50.881,260.18114447,6244.347467,261.18114447,1600316450.882,0,963,1.5154270935E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722528621E+00,1.9744801627E+00,4.0250613303E+02,4.0305828888E+02,8.6050922086E-02
2020-09-17,04:20:50.910,260.18114479,6244.347475,261.18114479,1600316450.910,0,963,1.5154270935E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715336716E+00,1.9737601600E+00,4.0250613303E+02,4.0305828888E+02,8.6050922086E-02
2020-09-17,04:20:50.931,260.18114505,6244.347481,261.18114505,1600316450.932,0,963,1.5154270935E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715336716E+00,1.9737603124E+00,4.0250613303E+02,4.0305832671E+02,8.6062705438E-02
2020-09-17,04:20:50.953,260.18114529,6244.347487,261.18114529,1600316450.953,0,963,1.5154270935E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715336716E+00,1.9737604648E+00,4.0239472237E+02,4.0294680102E+02,8.6062705438E-02
2020-09-17,04:20:50.979,260.18114559,6244.347494,261.18114559,1600316450.979,0,963,1.5154270935E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710713621E+00,1.9732976331E+00,4.0239472237E+02,4.0294680102E+02,8.6062705438E-02
2020-09-17,04:20:51.003,260.18114587,6244.347501,261.18114587,1600316451.003,0,963,1.5154270935E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710713621E+00,1.9732971815E+00,4.0239472237E+02,4.0294668893E+02,8.6027779276E-02
2020-09-17,04:20:51.030,260.18114619,6244.347509,261.18114619,1600316451.031,0,963,1.5154956818E+02,5.9999778748E+01,2.4156250000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710713621E+00,1.9732967298E+00,4.0237582532E+02,4.0292765388E+02,8.6027779276E-02
2020-09-17,04:20:51.062,260.18114656,6244.347517,261.18114656,1600316451.063,0,963,1.5155642700E+02,5.9999778748E+01,2.4125000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704018269E+00,1.9726264387E+00,4.0237582532E+02,4.0292765388E+02,8.6027779276E-02
2020-09-17,04:20:51.084,260.18114681,6244.347523,261.18114681,1600316451.084,0,963,1.5155642700E+02,5.9999778748E+01,2.4125000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704018269E+00,1.9726272991E+00,4.0237582532E+02,4.0292786745E+02,8.6094329205E-02
2020-09-17,04:20:51.105,260.18114705,6244.347529,261.18114705,1600316451.105,0,963,1.5155642700E+02,5.9999778748E+01,2.4125000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704018269E+00,1.9726281594E+00,4.0247377249E+02,4.0302616262E+02,8.6094329205E-02
2020-09-17,04:20:51.131,260.18114736,6244.347537,261.18114736,1600316451.132,0,963,1.5155642700E+02,5.9999778748E+01,2.4125000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714620886E+00,1.9736896190E+00,4.0247377249E+02,4.0302616262E+02,8.6094329205E-02
2020-09-17,04:20:51.153,260.18114760,6244.347543,261.18114760,1600316451.153,0,963,1.5155642700E+02,5.9999778748E+01,2.4125000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714620886E+00,1.9736907543E+00,4.0247377249E+02,4.0302644436E+02,8.6182100639E-02
2020-09-17,04:20:51.174,260.18114785,6244.347548,261.18114785,1600316451.174,0,963,1.5155642700E+02,5.9999778748E+01,2.4125000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714620886E+00,1.9736918896E+00,4.0238116571E+02,4.0293399209E+02,8.6182100639E-02
2020-09-17,04:20:51.203,260.18114818,6244.347556,261.18114818,1600316451.203,0,963,1.5155642700E+02,5.9999778748E+01,2.4125000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710049223E+00,1.9732342063E+00,4.0238116571E+02,4.0293399209E+02,8.6182100639E-02
2020-09-17,04:20:51.223,260.18114843,6244.347562,261.18114843,1600316451.224,0,963,1.5155642700E+02,5.9999778748E+01,2.4125000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710049223E+00,1.9732335475E+00,4.0238116571E+02,4.0293382860E+02,8.6131156374E-02
2020-09-17,04:20:51.244,260.18114867,6244.347568,261.18114867,1600316451.245,0,963,1.5155642700E+02,5.9999778748E+01,2.4125000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710049223E+00,1.9732328887E+00,4.0234185517E+02,4.0289430059E+02,8.6131156374E-02
2020-09-17,04:20:51.270,260.18114897,6244.347575,261.18114897,1600316451.271,0,963,1.5155642700E+02,5.9999778748E+01,2.4125000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712873704E+00,1.9735156560E+00,4.0234185517E+02,4.0289430059E+02,8.6131156374E-02
2020-09-17,04:20:51.292,260.18114921,6244.347581,261.18114921,1600316451.292,0,963,1.5155642700E+02,5.9999778748E+01,2.4125000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712873704E+00,1.9735139920E+00,4.0234185517E+02,4.0289388775E+02,8.6002500667E-02
2020-09-17,04:20:51.312,260.18114946,6244.347587,261.18114946,1600316451.313,0,963,1.5155642700E+02,5.9999778748E+01,2.4125000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712873704E+00,1.9735123281E+00,4.0240669297E+02,4.0295840160E+02,8.6002500667E-02
2020-09-17,04:20:51.342,260.18114979,6244.347595,261.18114979,1600316451.342,0,963,1.5155642700E+02,5.9999778748E+01,2.4125000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716049872E+00,1.9738303034E+00,4.0240669297E+02,4.0295840160E+02,8.6002500667E-02
2020-09-17,04:20:51.362,260.18115003,6244.347601,261.18115003,1600316451.363,0,963,1.5155642700E+02,5.9999778748E+01,2.4125000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716049872E+00,1.9738312938E+00,4.0240669297E+02,4.0295864733E+02,8.6079066014E-02
2020-09-17,04:20:51.384,260.18115029,6244.347607,261.18115029,1600316451.385,0,963,1.5155642700E+02,5.9999778748E+01,2.4125000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716049872E+00,1.9738322842E+00,4.0246705293E+02,4.0301933584E+02,8.6079066014E-02
2020-09-17,04:20:51.418,260.18115068,6244.347616,261.18115068,1600316451.419,0,963,1.5155642700E+02,5.9999778748E+01,2.4125000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710238558E+00,1.9732504964E+00,4.0246705293E+02,4.0301933584E+02,8.6079066014E-02
2020-09-17,04:20:51.444,260.18115098,6244.347624,261.18115098,1600316451.445,0,963,1.5155642700E+02,5.9999778748E+01,2.4125000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710238558E+00,1.9732512131E+00,4.0246705293E+02,4.0301951375E+02,8.6134491194E-02
2020-09-17,04:20:51.466,260.18115123,6244.347629,261.18115123,1600316451.466,0,963,1.5155642700E+02,5.9999778748E+01,2.4125000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710238558E+00,1.9732519299E+00,4.0242011158E+02,4.0297268585E+02,8.6134491194E-02
2020-09-17,04:20:51.492,260.18115153,6244.347637,261.18115153,1600316451.492,0,963,1.5155642700E+02,5.9999778748E+01,2.4125000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714373215E+00,1.9736658629E+00,4.0242011158E+02,4.0297268585E+02,8.6134491194E-02
2020-09-17,04:20:51.513,260.18115177,6244.347643,261.18115177,1600316451.513,0,963,1.5155642700E+02,5.9999778748E+01,2.4125000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714373215E+00,1.9736663597E+00,4.0242011158E+02,4.0297280913E+02,8.6172900376E-02
2020-09-17,04:20:51.533,260.18115201,6244.347648,261.18115201,1600316451.534,0,963,1.5155642700E+02,5.9999778748E+01,2.4125000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714373215E+00,1.9736668565E+00,4.0228683935E+02,4.0283947710E+02,8.6172900376E-02
2020-09-17,04:20:51.561,260.18115233,6244.347656,261.18115233,1600316451.561,0,963,1.5155642700E+02,5.9999778748E+01,2.4125000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709750373E+00,1.9732040495E+00,4.0228683935E+02,4.0283947710E+02,8.6172900376E-02
2020-09-17,04:20:51.582,260.18115257,6244.347662,261.18115257,1600316451.582,0,963,1.5153042603E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709750373E+00,1.9732017844E+00,4.0228683935E+02,4.0283891510E+02,8.5997740434E-02
2020-09-17,04:20:51.602,260.18115281,6244.347667,261.18115281,1600316451.603,0,963,1.5153042603E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709750373E+00,1.9731995193E+00,4.0238464528E+02,4.0293629312E+02,8.5997740434E-02
2020-09-17,04:20:51.631,260.18115314,6244.347675,261.18115314,1600316451.631,0,963,1.5153042603E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703503839E+00,1.9725741610E+00,4.0238464528E+02,4.0293629312E+02,8.5997740434E-02
2020-09-17,04:20:51.653,260.18115339,6244.347681,261.18115339,1600316451.653,0,963,1.5153042603E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703503839E+00,1.9725755007E+00,4.0238464528E+02,4.0293662570E+02,8.6101372536E-02
2020-09-17,04:20:51.674,260.18115363,6244.347687,261.18115363,1600316451.674,0,963,1.5153042603E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703503839E+00,1.9725768404E+00,4.0242326197E+02,4.0297562798E+02,8.6101372536E-02
2020-09-17,04:20:51.703,260.18115397,6244.347695,261.18115397,1600316451.703,0,963,1.5153042603E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716210053E+00,1.9738488976E+00,4.0242326197E+02,4.0297562798E+02,8.6101372536E-02
2020-09-17,04:20:51.723,260.18115421,6244.347701,261.18115421,1600316451.724,0,963,1.5153042603E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716210053E+00,1.9738502106E+00,4.0242326197E+02,4.0297595375E+02,8.6202873819E-02
2020-09-17,04:20:51.744,260.18115446,6244.347707,261.18115446,1600316451.745,0,963,1.5153042603E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716210053E+00,1.9738515236E+00,4.0242295920E+02,4.0297597634E+02,8.6202873819E-02
2020-09-17,04:20:51.773,260.18115478,6244.347715,261.18115478,1600316451.773,0,963,1.5153042603E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714589898E+00,1.9736893248E+00,4.0242295920E+02,4.0297597634E+02,8.6202873819E-02
2020-09-17,04:20:51.805,260.18115516,6244.347724,261.18115516,1600316451.806,0,963,1.5153042603E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714589898E+00,1.9736886644E+00,4.0242295920E+02,4.0297581248E+02,8.6151820112E-02
2020-09-17,04:20:51.836,260.18115552,6244.347732,261.18115552,1600316451.837,0,963,1.5153042603E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714589898E+00,1.9736880041E+00,4.0236765178E+02,4.0292026524E+02,8.6151820112E-02
2020-09-17,04:20:51.864,260.18115583,6244.347740,261.18115583,1600316451.864,0,963,1.5153042603E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699375589E+00,1.9721648529E+00,4.0236765178E+02,4.0292026524E+02,8.6151820112E-02
2020-09-17,04:20:51.887,260.18115610,6244.347746,261.18115610,1600316451.887,0,963,1.5153042603E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699375589E+00,1.9721665152E+00,4.0236765178E+02,4.0292067796E+02,8.6280428281E-02
2020-09-17,04:20:51.907,260.18115634,6244.347752,261.18115634,1600316451.908,0,963,1.5153042603E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699375589E+00,1.9721681774E+00,4.0249615242E+02,4.0304976807E+02,8.6280428281E-02
2020-09-17,04:20:51.934,260.18115664,6244.347759,261.18115664,1600316451.934,0,963,1.5153042603E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708122120E+00,1.9730438209E+00,4.0249615242E+02,4.0304976807E+02,8.6280428281E-02
2020-09-17,04:20:51.954,260.18115689,6244.347765,261.18115689,1600316451.955,0,963,1.5153042603E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708122120E+00,1.9730429658E+00,4.0249615242E+02,4.0304955577E+02,8.6214296190E-02
2020-09-17,04:20:51.977,260.18115715,6244.347772,261.18115715,1600316451.978,0,963,1.5153042603E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708122120E+00,1.9730421107E+00,4.0238778645E+02,4.0294082857E+02,8.6214296190E-02
2020-09-17,04:20:52.007,260.18115750,6244.347780,261.18115750,1600316452.008,0,963,1.5153042603E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709698686E+00,1.9731999456E+00,4.0238778645E+02,4.0294082857E+02,8.6214296190E-02
2020-09-17,04:20:52.029,260.18115774,6244.347786,261.18115774,1600316452.029,0,963,1.5153042603E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709698686E+00,1.9731975626E+00,4.0238778645E+02,4.0294023717E+02,8.6030018901E-02
2020-09-17,04:20:52.049,260.18115799,6244.347792,261.18115799,1600316452.050,0,963,1.5153042603E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709698686E+00,1.9731951796E+00,4.0236636096E+02,4.0291819091E+02,8.6030018901E-02
2020-09-17,04:20:52.078,260.18115832,6244.347800,261.18115832,1600316452.079,0,963,1.5153042603E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711831541E+00,1.9734087060E+00,4.0236636096E+02,4.0291819091E+02,8.6030018901E-02
2020-09-17,04:20:52.099,260.18115856,6244.347806,261.18115856,1600316452.100,0,963,1.5153042603E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711831541E+00,1.9734094895E+00,4.0236636096E+02,4.0291838533E+02,8.6090602821E-02
2020-09-17,04:20:52.125,260.18115887,6244.347813,261.18115887,1600316452.126,0,963,1.5153042603E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711831541E+00,1.9734102730E+00,4.0248466943E+02,4.0303705058E+02,8.6090602821E-02
2020-09-17,04:20:52.157,260.18115924,6244.347822,261.18115924,1600316452.158,0,963,1.5153467560E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706239400E+00,1.9728504271E+00,4.0248466943E+02,4.0303705058E+02,8.6090602821E-02
2020-09-17,04:20:52.178,260.18115948,6244.347827,261.18115948,1600316452.179,0,963,1.5157292175E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706239400E+00,1.9728517998E+00,4.0248466943E+02,4.0303739141E+02,8.6196777493E-02
2020-09-17,04:20:52.200,260.18115972,6244.347833,261.18115972,1600316452.200,0,963,1.5157292175E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706239400E+00,1.9728531726E+00,4.0247792598E+02,4.0303097952E+02,8.6196777493E-02
2020-09-17,04:20:52.226,260.18116003,6244.347841,261.18116003,1600316452.227,0,963,1.5157292175E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707519939E+00,1.9729813714E+00,4.0247792598E+02,4.0303097952E+02,8.6196777493E-02
2020-09-17,04:20:52.246,260.18116027,6244.347846,261.18116027,1600316452.247,0,963,1.5157292175E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707519939E+00,1.9729814541E+00,4.0247792598E+02,4.0303100006E+02,8.6203174317E-02
2020-09-17,04:20:52.269,260.18116053,6244.347853,261.18116053,1600316452.270,0,963,1.5157292175E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707519939E+00,1.9729815368E+00,4.0235902079E+02,4.0291195199E+02,8.6203174317E-02
2020-09-17,04:20:52.298,260.18116086,6244.347861,261.18116086,1600316452.298,0,963,1.5157292175E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712602384E+00,1.9734903563E+00,4.0235902079E+02,4.0291195199E+02,8.6203174317E-02
2020-09-17,04:20:52.321,260.18116112,6244.347867,261.18116112,1600316452.321,0,963,1.5157292175E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712602384E+00,1.9734881223E+00,4.0235902079E+02,4.0291139768E+02,8.6030439784E-02
2020-09-17,04:20:52.342,260.18116138,6244.347873,261.18116138,1600316452.343,0,963,1.5157292175E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712602384E+00,1.9734858882E+00,4.0229551170E+02,4.0284724719E+02,8.6030439784E-02
2020-09-17,04:20:52.371,260.18116170,6244.347881,261.18116170,1600316452.371,0,963,1.5157292175E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715627666E+00,1.9737887579E+00,4.0229551170E+02,4.0284724719E+02,8.6030439784E-02
2020-09-17,04:20:52.391,260.18116194,6244.347887,261.18116194,1600316452.392,0,963,1.5157292175E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715627666E+00,1.9737905997E+00,4.0229551170E+02,4.0284770402E+02,8.6172821076E-02
2020-09-17,04:20:52.413,260.18116219,6244.347893,261.18116219,1600316452.413,0,963,1.5157292175E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715627666E+00,1.9737924415E+00,4.0243179094E+02,4.0298462730E+02,8.6172821076E-02
2020-09-17,04:20:52.443,260.18116253,6244.347901,261.18116253,1600316452.443,0,963,1.5157292175E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711439910E+00,1.9733731923E+00,4.0243179094E+02,4.0298462730E+02,8.6172821076E-02
2020-09-17,04:20:52.466,260.18116280,6244.347907,261.18116280,1600316452.466,0,963,1.5157292175E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711439910E+00,1.9733733091E+00,4.0243179094E+02,4.0298465630E+02,8.6181853432E-02
2020-09-17,04:20:52.486,260.18116304,6244.347913,261.18116304,1600316452.487,0,963,1.5157292175E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711439910E+00,1.9733734259E+00,4.0253811843E+02,4.0309115886E+02,8.6181853432E-02
2020-09-17,04:20:52.519,260.18116341,6244.347922,261.18116341,1600316452.519,0,963,1.5157292175E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712569228E+00,1.9734864855E+00,4.0253811843E+02,4.0309115886E+02,8.6181853432E-02
2020-09-17,04:20:52.545,260.18116372,6244.347929,261.18116372,1600316452.545,0,963,1.5157292175E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712569228E+00,1.9734862294E+00,4.0253811843E+02,4.0309109528E+02,8.6162051123E-02
2020-09-17,04:20:52.565,260.18116396,6244.347935,261.18116396,1600316452.566,0,963,1.5157292175E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712569228E+00,1.9734859733E+00,4.0246739113E+02,4.0302020725E+02,8.6162051123E-02
2020-09-17,04:20:52.595,260.18116429,6244.347943,261.18116429,1600316452.595,0,963,1.5157292175E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713406748E+00,1.9735698199E+00,4.0246739113E+02,4.0302020725E+02,8.6162051123E-02
2020-09-17,04:20:52.615,260.18116454,6244.347949,261.18116454,1600316452.616,0,963,1.5157292175E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713406748E+00,1.9735672802E+00,4.0246739113E+02,4.0301957698E+02,8.5965697305E-02
2020-09-17,04:20:52.637,260.18116478,6244.347955,261.18116478,1600316452.637,0,963,1.5157292175E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713406748E+00,1.9735647406E+00,4.0241285105E+02,4.0296433189E+02,8.5965697305E-02
2020-09-17,04:20:52.664,260.18116509,6244.347962,261.18116509,1600316452.664,0,963,1.5157292175E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704904484E+00,1.9727135550E+00,4.0241285105E+02,4.0296433189E+02,8.5965697305E-02
2020-09-17,04:20:52.687,260.18116536,6244.347969,261.18116536,1600316452.687,0,963,1.5157292175E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704904484E+00,1.9727156336E+00,4.0241285105E+02,4.0296484789E+02,8.6126474839E-02
2020-09-17,04:20:52.707,260.18116560,6244.347974,261.18116560,1600316452.708,0,963,1.5157292175E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704904484E+00,1.9727177122E+00,4.0238588017E+02,4.0293835599E+02,8.6126474839E-02
2020-09-17,04:20:52.739,260.18116596,6244.347983,261.18116596,1600316452.739,0,963,1.5157731934E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706571265E+00,1.9728845787E+00,4.0238588017E+02,4.0293835599E+02,8.6126474839E-02
2020-09-17,04:20:52.760,260.18116622,6244.347989,261.18116622,1600316452.761,0,963,1.5159490967E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706571265E+00,1.9728831240E+00,4.0238588017E+02,4.0293799492E+02,8.6013964373E-02
2020-09-17,04:20:52.782,260.18116646,6244.347995,261.18116646,1600316452.782,0,963,1.5159490967E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706571265E+00,1.9728816693E+00,4.0246063953E+02,4.0301249571E+02,8.6013964373E-02
2020-09-17,04:20:52.811,260.18116679,6244.348003,261.18116679,1600316452.811,0,963,1.5159490967E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707212576E+00,1.9729458728E+00,4.0246063953E+02,4.0301249571E+02,8.6013964373E-02
2020-09-17,04:20:52.832,260.18116704,6244.348009,261.18116704,1600316452.832,0,963,1.5159490967E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707212576E+00,1.9729456814E+00,4.0246063953E+02,4.0301244820E+02,8.5999164816E-02
2020-09-17,04:20:52.854,260.18116729,6244.348015,261.18116729,1600316452.854,0,963,1.5159490967E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707212576E+00,1.9729454900E+00,4.0245225285E+02,4.0300400252E+02,8.5999164816E-02
2020-09-17,04:20:52.881,260.18116762,6244.348023,261.18116762,1600316452.882,0,963,1.5159490967E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712451382E+00,1.9734699619E+00,4.0245225285E+02,4.0300400252E+02,8.5999164816E-02
2020-09-17,04:20:52.913,260.18116797,6244.348031,261.18116797,1600316452.913,0,963,1.5159490967E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712451382E+00,1.9734714263E+00,4.0245225285E+02,4.0300436594E+02,8.6112388005E-02
2020-09-17,04:20:52.944,260.18116834,6244.348040,261.18116834,1600316452.945,0,963,1.5159490967E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712451382E+00,1.9734728907E+00,4.0251001741E+02,4.0306257323E+02,8.6112388005E-02
2020-09-17,04:20:52.973,260.18116868,6244.348048,261.18116868,1600316452.974,0,963,1.5159490967E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716546664E+00,1.9738828817E+00,4.0251001741E+02,4.0306257323E+02,8.6112388005E-02
2020-09-17,04:20:52.994,260.18116892,6244.348054,261.18116892,1600316452.995,0,963,1.5159490967E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716546664E+00,1.9738830239E+00,4.0251001741E+02,4.0306260851E+02,8.6123379324E-02
2020-09-17,04:20:53.016,260.18116917,6244.348060,261.18116917,1600316453.016,0,963,1.5159490967E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716546664E+00,1.9738831660E+00,4.0248337320E+02,4.0303596300E+02,8.6123379324E-02
2020-09-17,04:20:53.042,260.18116947,6244.348067,261.18116947,1600316453.042,0,963,1.5159490967E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724446187E+00,1.9746740112E+00,4.0248337320E+02,4.0303596300E+02,8.6123379324E-02
2020-09-17,04:20:53.062,260.18116971,6244.348073,261.18116971,1600316453.063,0,963,1.5159490967E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724446187E+00,1.9746757730E+00,4.0248337320E+02,4.0303640003E+02,8.6259522446E-02
2020-09-17,04:20:53.084,260.18116995,6244.348079,261.18116995,1600316453.084,0,963,1.5159490967E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724446187E+00,1.9746775349E+00,4.0241871963E+02,4.0297209458E+02,8.6259522446E-02
2020-09-17,04:20:53.114,260.18117030,6244.348087,261.18117030,1600316453.114,0,963,1.5159490967E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714804788E+00,1.9737123036E+00,4.0241871963E+02,4.0297209458E+02,8.6259522446E-02
2020-09-17,04:20:53.137,260.18117057,6244.348094,261.18117057,1600316453.137,0,963,1.5159490967E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714804788E+00,1.9737083641E+00,4.0241871963E+02,4.0297111709E+02,8.5954963865E-02
2020-09-17,04:20:53.157,260.18117081,6244.348099,261.18117081,1600316453.158,0,963,1.5159490967E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714804788E+00,1.9737044247E+00,4.0236766164E+02,4.0291901166E+02,8.5954963865E-02
2020-09-17,04:20:53.187,260.18117116,6244.348108,261.18117116,1600316453.188,0,963,1.5159490967E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712870334E+00,1.9735107611E+00,4.0236766164E+02,4.0291901166E+02,8.5954963865E-02
2020-09-17,04:20:53.211,260.18117144,6244.348114,261.18117144,1600316453.212,0,963,1.5159490967E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712870334E+00,1.9735116783E+00,4.0236766164E+02,4.0291923923E+02,8.6025879813E-02
2020-09-17,04:20:53.236,260.18117172,6244.348121,261.18117172,1600316453.237,0,963,1.5159490967E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712870334E+00,1.9735125955E+00,4.0245618419E+02,4.0300811076E+02,8.6025879813E-02
2020-09-17,04:20:53.269,260.18117209,6244.348130,261.18117209,1600316453.269,0,963,1.5159490967E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710439137E+00,1.9732692013E+00,4.0245618419E+02,4.0300811076E+02,8.6025879813E-02
2020-09-17,04:20:53.289,260.18117234,6244.348136,261.18117234,1600316453.290,0,963,1.5157694244E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710439137E+00,1.9732682177E+00,4.0245618419E+02,4.0300786663E+02,8.5949822651E-02
2020-09-17,04:20:53.311,260.18117258,6244.348142,261.18117258,1600316453.311,0,963,1.5157334900E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710439137E+00,1.9732672342E+00,4.0245600139E+02,4.0300743945E+02,8.5949822651E-02
2020-09-17,04:20:53.338,260.18117291,6244.348150,261.18117291,1600316453.339,0,963,1.5157334900E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710660652E+00,1.9732894106E+00,4.0245600139E+02,4.0300743945E+02,8.5949822651E-02
2020-09-17,04:20:53.361,260.18117316,6244.348156,261.18117316,1600316453.361,0,963,1.5157334900E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710660652E+00,1.9732922684E+00,4.0245600139E+02,4.0300814875E+02,8.6170801731E-02
2020-09-17,04:20:53.382,260.18117341,6244.348162,261.18117341,1600316453.383,0,963,1.5157334900E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710660652E+00,1.9732951261E+00,4.0231579935E+02,4.0286846342E+02,8.6170801731E-02
2020-09-17,04:20:53.414,260.18117377,6244.348171,261.18117377,1600316453.414,0,963,1.5157334900E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710385913E+00,1.9732676211E+00,4.0231579935E+02,4.0286846342E+02,8.6170801731E-02
2020-09-17,04:20:53.434,260.18117400,6244.348176,261.18117400,1600316453.434,0,963,1.5157334900E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710385913E+00,1.9732667377E+00,4.0231579935E+02,4.0286824422E+02,8.6102489086E-02
2020-09-17,04:20:53.457,260.18117427,6244.348183,261.18117427,1600316453.457,0,963,1.5157334900E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710385913E+00,1.9732658543E+00,4.0248042945E+02,4.0303288110E+02,8.6102489086E-02
2020-09-17,04:20:53.486,260.18117462,6244.348191,261.18117462,1600316453.487,0,963,1.5157334900E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720389880E+00,1.9742673814E+00,4.0248042945E+02,4.0303288110E+02,8.6102489086E-02
2020-09-17,04:20:53.507,260.18117486,6244.348197,261.18117486,1600316453.508,0,963,1.5157334900E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720389880E+00,1.9742679660E+00,4.0248042945E+02,4.0303302612E+02,8.6147665732E-02
2020-09-17,04:20:53.529,260.18117510,6244.348203,261.18117510,1600316453.529,0,963,1.5157334900E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720389880E+00,1.9742685505E+00,4.0252830829E+02,4.0308111572E+02,8.6147665732E-02
2020-09-17,04:20:53.555,260.18117541,6244.348210,261.18117541,1600316453.555,0,963,1.5157334900E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712448704E+00,1.9734735351E+00,4.0252830829E+02,4.0308111572E+02,8.6147665732E-02
2020-09-17,04:20:53.576,260.18117566,6244.348216,261.18117566,1600316453.577,0,963,1.5157334900E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712448704E+00,1.9734725555E+00,4.0252830829E+02,4.0308087256E+02,8.6071923403E-02
2020-09-17,04:20:53.598,260.18117591,6244.348222,261.18117591,1600316453.599,0,963,1.5157334900E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712448704E+00,1.9734715759E+00,4.0232915974E+02,4.0288120760E+02,8.6071923403E-02
2020-09-17,04:20:53.631,260.18117630,6244.348231,261.18117630,1600316453.632,0,963,1.5157334900E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715234108E+00,1.9737504310E+00,4.0232915974E+02,4.0288120760E+02,8.6071923403E-02
2020-09-17,04:20:53.657,260.18117660,6244.348238,261.18117660,1600316453.658,0,963,1.5157334900E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715234108E+00,1.9737477862E+00,4.0232915974E+02,4.0288055152E+02,8.5867463537E-02
2020-09-17,04:20:53.678,260.18117684,6244.348244,261.18117684,1600316453.679,0,963,1.5157334900E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715234108E+00,1.9737451415E+00,4.0248340717E+02,4.0303435403E+02,8.5867463537E-02
2020-09-17,04:20:53.711,260.18117722,6244.348253,261.18117722,1600316453.712,0,963,1.5157334900E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713303292E+00,1.9735518422E+00,4.0248340717E+02,4.0303435403E+02,8.5867463537E-02
2020-09-17,04:20:53.734,260.18117749,6244.348260,261.18117749,1600316453.735,0,963,1.5157334900E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713303292E+00,1.9735550232E+00,4.0248340717E+02,4.0303514350E+02,8.6113404662E-02
2020-09-17,04:20:53.755,260.18117772,6244.348265,261.18117772,1600316453.755,0,963,1.5157334900E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713303292E+00,1.9735582042E+00,4.0252320034E+02,4.0307578078E+02,8.6113404662E-02
2020-09-17,04:20:53.782,260.18117804,6244.348273,261.18117804,1600316453.783,0,963,1.5157334900E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696445634E+00,1.9718705333E+00,4.0252320034E+02,4.0307578078E+02,8.6113404662E-02
2020-09-17,04:20:53.805,260.18117831,6244.348279,261.18117831,1600316453.806,0,963,1.5157334900E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696445634E+00,1.9718698203E+00,4.0252320034E+02,4.0307560363E+02,8.6058225031E-02
2020-09-17,04:20:53.826,260.18117855,6244.348285,261.18117855,1600316453.827,0,963,1.5157334900E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696445634E+00,1.9718691072E+00,4.0242529515E+02,4.0297738698E+02,8.6058225031E-02
2020-09-17,04:20:53.855,260.18117888,6244.348293,261.18117888,1600316453.855,0,963,1.5157334900E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714513373E+00,1.9736779216E+00,4.0242529515E+02,4.0297738698E+02,8.6058225031E-02
2020-09-17,04:20:53.877,260.18117913,6244.348299,261.18117913,1600316453.877,0,963,1.5157334900E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714513373E+00,1.9736774051E+00,4.0242529515E+02,4.0297725882E+02,8.6018292697E-02
2020-09-17,04:20:53.897,260.18117936,6244.348305,261.18117936,1600316453.897,0,963,1.5157334900E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714513373E+00,1.9736768886E+00,4.0238117565E+02,4.0293295065E+02,8.6018292697E-02
2020-09-17,04:20:53.924,260.18117968,6244.348312,261.18117968,1600316453.924,0,963,1.5157334900E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704945603E+00,1.9727190315E+00,4.0238117565E+02,4.0293295065E+02,8.6018292697E-02
2020-09-17,04:20:53.944,260.18117992,6244.348318,261.18117992,1600316453.945,0,963,1.5157334900E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704945603E+00,1.9727186471E+00,4.0238117565E+02,4.0293285523E+02,8.5988558654E-02
2020-09-17,04:20:53.966,260.18118016,6244.348324,261.18118016,1600316453.966,0,963,1.5157334900E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704945603E+00,1.9727182627E+00,4.0240450973E+02,4.0295612588E+02,8.5988558654E-02
2020-09-17,04:20:53.994,260.18118050,6244.348332,261.18118050,1600316453.995,0,963,1.5157334900E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720752666E+00,1.9743007528E+00,4.0240450973E+02,4.0295612588E+02,8.5988558654E-02
2020-09-17,04:20:54.026,260.18118087,6244.348341,261.18118087,1600316454.027,0,963,1.5157334900E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720752666E+00,1.9743005822E+00,4.0240450973E+02,4.0295608357E+02,8.5975376619E-02
2020-09-17,04:20:54.058,260.18118123,6244.348349,261.18118123,1600316454.058,0,963,1.5157334900E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720752666E+00,1.9743004117E+00,4.0245523545E+02,4.0300683651E+02,8.5975376619E-02
2020-09-17,04:20:54.086,260.18118156,6244.348357,261.18118156,1600316454.087,0,963,1.5157334900E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718410721E+00,1.9740659529E+00,4.0245523545E+02,4.0300683651E+02,8.5975376619E-02
2020-09-17,04:20:54.108,260.18118181,6244.348363,261.18118181,1600316454.108,0,963,1.5157334900E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718410721E+00,1.9740690282E+00,4.0245523545E+02,4.0300759951E+02,8.6213089669E-02
2020-09-17,04:20:54.128,260.18118205,6244.348369,261.18118205,1600316454.129,0,963,1.5157334900E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718410721E+00,1.9740721036E+00,4.0240371580E+02,4.0295677207E+02,8.6213089669E-02
2020-09-17,04:20:54.157,260.18118238,6244.348377,261.18118238,1600316454.158,0,963,1.5157334900E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720760707E+00,1.9743073681E+00,4.0240371580E+02,4.0295677207E+02,8.6213089669E-02
2020-09-17,04:20:54.178,260.18118263,6244.348383,261.18118263,1600316454.179,0,963,1.5157334900E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720760707E+00,1.9743037819E+00,4.0240371580E+02,4.0295588254E+02,8.5935925331E-02
2020-09-17,04:20:54.201,260.18118289,6244.348389,261.18118289,1600316454.202,0,963,1.5157334900E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720760707E+00,1.9743001957E+00,4.0239340466E+02,4.0294466774E+02,8.5935925331E-02
2020-09-17,04:20:54.230,260.18118323,6244.348397,261.18118323,1600316454.231,0,963,1.5157334900E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713362675E+00,1.9735595583E+00,4.0239340466E+02,4.0294466774E+02,8.5935925331E-02
2020-09-17,04:20:54.253,260.18118348,6244.348404,261.18118348,1600316454.253,0,963,1.5157334900E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713362675E+00,1.9735572488E+00,4.0239340466E+02,4.0294409469E+02,8.5757365341E-02
2020-09-17,04:20:54.273,260.18118373,6244.348409,261.18118373,1600316454.274,0,963,1.5157334900E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713362675E+00,1.9735549393E+00,4.0248126588E+02,4.0303150298E+02,8.5757365341E-02
2020-09-17,04:20:54.302,260.18118406,6244.348417,261.18118406,1600316454.303,0,963,1.5157334900E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719224367E+00,1.9741417682E+00,4.0248126588E+02,4.0303150298E+02,8.5757365341E-02
2020-09-17,04:20:54.323,260.18118431,6244.348423,261.18118431,1600316454.324,0,963,1.5157334900E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719224367E+00,1.9741459343E+00,4.0248126588E+02,4.0303253663E+02,8.6079376055E-02
2020-09-17,04:20:54.349,260.18118461,6244.348431,261.18118461,1600316454.350,0,963,1.5157334355E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719224367E+00,1.9741501004E+00,4.0239868173E+02,4.0295087281E+02,8.6079376055E-02
2020-09-17,04:20:54.384,260.18118500,6244.348440,261.18118500,1600316454.384,0,963,1.5157327271E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713721171E+00,1.9735991591E+00,4.0239868173E+02,4.0295087281E+02,8.6079376055E-02
2020-09-17,04:20:54.405,260.18118525,6244.348446,261.18118525,1600316454.406,0,963,1.5157327271E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713721171E+00,1.9735974560E+00,4.0239868173E+02,4.0295045023E+02,8.5947702701E-02
2020-09-17,04:20:54.427,260.18118550,6244.348452,261.18118550,1600316454.427,0,963,1.5157327271E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713721171E+00,1.9735957529E+00,4.0249777034E+02,4.0304925202E+02,8.5947702701E-02
2020-09-17,04:20:54.454,260.18118582,6244.348460,261.18118582,1600316454.455,0,963,1.5157327271E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712103869E+00,1.9734338403E+00,4.0249777034E+02,4.0304925202E+02,8.5947702701E-02
2020-09-17,04:20:54.476,260.18118608,6244.348466,261.18118608,1600316454.477,0,963,1.5157327271E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712103869E+00,1.9734355878E+00,4.0249777034E+02,4.0304968577E+02,8.6082820671E-02
2020-09-17,04:20:54.497,260.18118632,6244.348472,261.18118632,1600316454.498,0,963,1.5157327271E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712103869E+00,1.9734373353E+00,4.0249303938E+02,4.0304538206E+02,8.6082820671E-02
2020-09-17,04:20:54.526,260.18118664,6244.348479,261.18118664,1600316454.526,0,963,1.5157327271E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715684305E+00,1.9737957834E+00,4.0249303938E+02,4.0304538206E+02,8.6082820671E-02
2020-09-17,04:20:54.548,260.18118690,6244.348486,261.18118690,1600316454.548,0,963,1.5157327271E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715684305E+00,1.9737962417E+00,4.0249303938E+02,4.0304549577E+02,8.6118244928E-02
2020-09-17,04:20:54.569,260.18118714,6244.348491,261.18118714,1600316454.569,0,963,1.5157327271E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715684305E+00,1.9737966999E+00,4.0244150939E+02,4.0299400876E+02,8.6118244928E-02
2020-09-17,04:20:54.596,260.18118747,6244.348499,261.18118747,1600316454.597,0,963,1.5157327271E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716904629E+00,1.9739188702E+00,4.0244150939E+02,4.0299400876E+02,8.6118244928E-02
2020-09-17,04:20:54.618,260.18118772,6244.348505,261.18118772,1600316454.619,0,963,1.5157327271E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716904629E+00,1.9739160832E+00,4.0244150939E+02,4.0299331726E+02,8.5902806161E-02
2020-09-17,04:20:54.640,260.18118796,6244.348511,261.18118796,1600316454.640,0,963,1.5157327271E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716904629E+00,1.9739132962E+00,4.0237303403E+02,4.0292405664E+02,8.5902806161E-02
2020-09-17,04:20:54.667,260.18118829,6244.348519,261.18118829,1600316454.668,0,963,1.5157327271E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714173474E+00,1.9736398728E+00,4.0237303403E+02,4.0292405664E+02,8.5902806161E-02
2020-09-17,04:20:54.690,260.18118854,6244.348525,261.18118854,1600316454.690,0,963,1.5157327271E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714173474E+00,1.9736406897E+00,4.0237303403E+02,4.0292425931E+02,8.5965958613E-02
2020-09-17,04:20:54.710,260.18118878,6244.348531,261.18118878,1600316454.711,0,963,1.5157327271E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714173474E+00,1.9736415065E+00,4.0241627695E+02,4.0296776415E+02,8.5965958613E-02
2020-09-17,04:20:54.742,260.18118914,6244.348539,261.18118914,1600316454.742,0,963,1.5157327271E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706403980E+00,1.9728636805E+00,4.0241627695E+02,4.0296776415E+02,8.5965958613E-02
2020-09-17,04:20:54.769,260.18118946,6244.348547,261.18118946,1600316454.769,0,963,1.5157327271E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706403980E+00,1.9728654749E+00,4.0241627695E+02,4.0296820958E+02,8.6104744165E-02
2020-09-17,04:20:54.789,260.18118970,6244.348553,261.18118970,1600316454.790,0,963,1.5157327271E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706403980E+00,1.9728672694E+00,4.0249001208E+02,4.0304249136E+02,8.6104744165E-02
2020-09-17,04:20:54.818,260.18119002,6244.348561,261.18119002,1600316454.818,0,963,1.5157327271E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714897171E+00,1.9737175482E+00,4.0249001208E+02,4.0304249136E+02,8.6104744165E-02
2020-09-17,04:20:54.839,260.18119028,6244.348567,261.18119028,1600316454.840,0,963,1.5157327271E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714897171E+00,1.9737162715E+00,4.0249001208E+02,4.0304217451E+02,8.6006040243E-02
2020-09-17,04:20:54.861,260.18119052,6244.348573,261.18119052,1600316454.861,0,963,1.5157327271E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714897171E+00,1.9737149947E+00,4.0238207083E+02,4.0293376842E+02,8.6006040243E-02
2020-09-17,04:20:54.887,260.18119082,6244.348580,261.18119082,1600316454.887,0,963,1.5157327271E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712563208E+00,1.9734813350E+00,4.0238207083E+02,4.0293376842E+02,8.6006040243E-02
2020-09-17,04:20:54.911,260.18119110,6244.348586,261.18119110,1600316454.911,0,963,1.5157327271E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712563208E+00,1.9734778616E+00,4.0238207083E+02,4.0293290656E+02,8.5737485018E-02
2020-09-17,04:20:54.934,260.18119137,6244.348593,261.18119137,1600316454.934,0,963,1.5157327271E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712563208E+00,1.9734743883E+00,4.0239303896E+02,4.0294302784E+02,8.5737485018E-02
2020-09-17,04:20:54.963,260.18119170,6244.348601,261.18119170,1600316454.963,0,963,1.5157327271E+02,5.9999778748E+01,2.4187500000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708659680E+00,1.9730835962E+00,4.0239303896E+02,4.0294302784E+02,8.5737485018E-02
2020-09-17,04:20:54.983,260.18119194,6244.348607,261.18119194,1600316454.984,0,963,1.5155374654E+02,5.9999890645E+01,2.4187500000E+01,6.0220492045E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708659680E+00,1.9730862230E+00,4.0239303896E+02,4.0294367976E+02,8.5940623476E-02
2020-09-17,04:20:55.009,260.18119223,6244.348614,261.18119223,1600316455.009,0,963,1.5151469421E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708659680E+00,1.9730888498E+00,4.0243212299E+02,4.0298346928E+02,8.5940623476E-02
2020-09-17,04:20:55.039,260.18119258,6244.348622,261.18119258,1600316455.039,0,963,1.5151469421E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710738222E+00,1.9732969384E+00,4.0243212299E+02,4.0298346928E+02,8.5940623476E-02
2020-09-17,04:20:55.061,260.18119284,6244.348628,261.18119284,1600316455.061,0,963,1.5151469421E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710738222E+00,1.9732973407E+00,4.0243212299E+02,4.0298356912E+02,8.5971731374E-02
2020-09-17,04:20:55.082,260.18119308,6244.348634,261.18119308,1600316455.082,0,963,1.5151469421E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710738222E+00,1.9732977430E+00,4.0246740192E+02,4.0301899625E+02,8.5971731374E-02
2020-09-17,04:20:55.111,260.18119341,6244.348642,261.18119341,1600316455.111,0,963,1.5151469421E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708547139E+00,1.9730783875E+00,4.0246740192E+02,4.0301899625E+02,8.5971731374E-02
2020-09-17,04:20:55.141,260.18119377,6244.348651,261.18119377,1600316455.142,0,963,1.5151469421E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708547139E+00,1.9730807876E+00,4.0246740192E+02,4.0301959203E+02,8.6157340631E-02
2020-09-17,04:20:55.176,260.18119417,6244.348660,261.18119417,1600316455.176,0,963,1.5151469421E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708547139E+00,1.9730831876E+00,4.0236226285E+02,4.0291490434E+02,8.6157340631E-02
2020-09-17,04:20:55.206,260.18119451,6244.348668,261.18119451,1600316455.206,0,963,1.5151469421E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706836607E+00,1.9729119410E+00,4.0236226285E+02,4.0291490434E+02,8.6157340631E-02
2020-09-17,04:20:55.226,260.18119476,6244.348674,261.18119476,1600316455.227,0,963,1.5151469421E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706836607E+00,1.9729096056E+00,4.0236226285E+02,4.0291432470E+02,8.5976713432E-02
2020-09-17,04:20:55.247,260.18119500,6244.348680,261.18119500,1600316455.248,0,963,1.5151469421E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706836607E+00,1.9729072701E+00,4.0240351400E+02,4.0295505274E+02,8.5976713432E-02
2020-09-17,04:20:55.276,260.18119532,6244.348688,261.18119532,1600316455.276,0,963,1.5151469421E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706880055E+00,1.9729116198E+00,4.0240351400E+02,4.0295505274E+02,8.5976713432E-02
2020-09-17,04:20:55.298,260.18119558,6244.348694,261.18119558,1600316455.298,0,963,1.5151469421E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706880055E+00,1.9729144941E+00,4.0240351400E+02,4.0295576620E+02,8.6199017854E-02
2020-09-17,04:20:55.319,260.18119582,6244.348700,261.18119582,1600316455.319,0,963,1.5151469421E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706880055E+00,1.9729173685E+00,4.0242861757E+02,4.0298161773E+02,8.6199017854E-02
2020-09-17,04:20:55.345,260.18119612,6244.348707,261.18119612,1600316455.345,0,963,1.5151469421E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707433022E+00,1.9729727278E+00,4.0242861757E+02,4.0298161773E+02,8.6199017854E-02
2020-09-17,04:20:55.365,260.18119637,6244.348713,261.18119637,1600316455.366,0,963,1.5151469421E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707433022E+00,1.9729718303E+00,4.0242861757E+02,4.0298139494E+02,8.6129604785E-02
2020-09-17,04:20:55.387,260.18119661,6244.348719,261.18119661,1600316455.387,0,963,1.5151469421E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707433022E+00,1.9729709328E+00,4.0239955087E+02,4.0295206555E+02,8.6129604785E-02
2020-09-17,04:20:55.415,260.18119694,6244.348727,261.18119694,1600316455.416,0,963,1.5151469421E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709386592E+00,1.9731665106E+00,4.0239955087E+02,4.0295206555E+02,8.6129604785E-02
2020-09-17,04:20:55.437,260.18119719,6244.348733,261.18119719,1600316455.437,0,963,1.5151469421E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709386592E+00,1.9731646344E+00,4.0239955087E+02,4.0295159990E+02,8.5984516127E-02
2020-09-17,04:20:55.464,260.18119751,6244.348740,261.18119751,1600316455.465,0,963,1.5151469421E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709386592E+00,1.9731627582E+00,4.0240007770E+02,4.0295166182E+02,8.5984516127E-02
2020-09-17,04:20:55.499,260.18119791,6244.348750,261.18119791,1600316455.499,0,963,1.5151469421E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714716198E+00,1.9736963202E+00,4.0240007770E+02,4.0295166182E+02,8.5984516127E-02
2020-09-17,04:20:55.520,260.18119816,6244.348756,261.18119816,1600316455.521,0,963,1.5151469421E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714716198E+00,1.9736953764E+00,4.0240007770E+02,4.0295142765E+02,8.5911551497E-02
2020-09-17,04:20:55.542,260.18119840,6244.348762,261.18119840,1600316455.542,0,963,1.5154563904E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714716198E+00,1.9736944326E+00,4.0246485102E+02,4.0301605551E+02,8.5911551497E-02
2020-09-17,04:20:55.571,260.18119874,6244.348770,261.18119874,1600316455.571,0,963,1.5156626892E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705843979E+00,1.9728062104E+00,4.0246485102E+02,4.0301605551E+02,8.5911551497E-02
2020-09-17,04:20:55.594,260.18119900,6244.348776,261.18119900,1600316455.594,0,963,1.5156626892E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705843979E+00,1.9728100405E+00,4.0246485102E+02,4.0301700642E+02,8.6207797847E-02
2020-09-17,04:20:55.617,260.18119927,6244.348783,261.18119927,1600316455.617,0,963,1.5156626892E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705843979E+00,1.9728138707E+00,4.0251698712E+02,4.0307016509E+02,8.6207797847E-02
2020-09-17,04:20:55.644,260.18119959,6244.348790,261.18119959,1600316455.645,0,963,1.5156626892E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706702170E+00,1.9728997870E+00,4.0251698712E+02,4.0307016509E+02,8.6207797847E-02
2020-09-17,04:20:55.665,260.18119984,6244.348796,261.18119984,1600316455.666,0,963,1.5156626892E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706702170E+00,1.9728976463E+00,4.0251698712E+02,4.0306963357E+02,8.6042232383E-02
2020-09-17,04:20:55.687,260.18120008,6244.348802,261.18120008,1600316455.687,0,963,1.5156626892E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706702170E+00,1.9728955056E+00,4.0230758000E+02,4.0285940771E+02,8.6042232383E-02
2020-09-17,04:20:55.713,260.18120038,6244.348809,261.18120038,1600316455.713,0,963,1.5156626892E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710796924E+00,1.9733054434E+00,4.0230758000E+02,4.0285940771E+02,8.6042232383E-02
2020-09-17,04:20:55.734,260.18120064,6244.348815,261.18120064,1600316455.735,0,963,1.5156626892E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710796924E+00,1.9733027293E+00,4.0230758000E+02,4.0285873433E+02,8.5832366112E-02
2020-09-17,04:20:55.756,260.18120088,6244.348821,261.18120088,1600316455.756,0,963,1.5156626892E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710796924E+00,1.9733000152E+00,4.0233094866E+02,4.0288146159E+02,8.5832366112E-02
2020-09-17,04:20:55.783,260.18120120,6244.348829,261.18120120,1600316455.784,0,963,1.5156626892E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706695209E+00,1.9728893817E+00,4.0233094866E+02,4.0288146159E+02,8.5832366112E-02
2020-09-17,04:20:55.805,260.18120146,6244.348835,261.18120146,1600316455.806,0,963,1.5156626892E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706695209E+00,1.9728915882E+00,4.0233094866E+02,4.0288200919E+02,8.6003022922E-02
2020-09-17,04:20:55.826,260.18120170,6244.348841,261.18120170,1600316455.827,0,963,1.5156626892E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706695209E+00,1.9728937948E+00,4.0247988442E+02,4.0303169675E+02,8.6003022922E-02
2020-09-17,04:20:55.861,260.18120209,6244.348850,261.18120209,1600316455.861,0,963,1.5156626892E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716624063E+00,1.9738878008E+00,4.0247988442E+02,4.0303169675E+02,8.6003022922E-02
2020-09-17,04:20:55.887,260.18120240,6244.348858,261.18120240,1600316455.887,0,963,1.5156626892E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716624063E+00,1.9738889238E+00,4.0247988442E+02,4.0303197540E+02,8.6089830977E-02
2020-09-17,04:20:55.907,260.18120264,6244.348863,261.18120264,1600316455.908,0,963,1.5156626892E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716624063E+00,1.9738900467E+00,4.0247858524E+02,4.0303095309E+02,8.6089830977E-02
2020-09-17,04:20:55.938,260.18120300,6244.348872,261.18120300,1600316455.939,0,963,1.5156626892E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706450958E+00,1.9728715868E+00,4.0247858524E+02,4.0303095309E+02,8.6089830977E-02
2020-09-17,04:20:55.960,260.18120325,6244.348878,261.18120325,1600316455.961,0,963,1.5156626892E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706450958E+00,1.9728722190E+00,4.0247858524E+02,4.0303111006E+02,8.6138730264E-02
2020-09-17,04:20:55.982,260.18120350,6244.348884,261.18120350,1600316455.982,0,963,1.5156626892E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706450958E+00,1.9728728513E+00,4.0232945347E+02,4.0288193047E+02,8.6138730264E-02
2020-09-17,04:20:56.010,260.18120383,6244.348892,261.18120383,1600316456.011,0,963,1.5156626892E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712900173E+00,1.9735185019E+00,4.0232945347E+02,4.0288193047E+02,8.6138730264E-02
2020-09-17,04:20:56.032,260.18120407,6244.348898,261.18120407,1600316456.032,0,963,1.5156626892E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712900173E+00,1.9735179313E+00,4.0232945347E+02,4.0288178891E+02,8.6094615453E-02
2020-09-17,04:20:56.052,260.18120432,6244.348904,261.18120432,1600316456.053,0,963,1.5156626892E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712900173E+00,1.9735173607E+00,4.0240433430E+02,4.0295663096E+02,8.6094615453E-02
2020-09-17,04:20:56.082,260.18120465,6244.348912,261.18120465,1600316456.082,0,963,1.5149265137E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708436739E+00,1.9730705130E+00,4.0240433430E+02,4.0295663096E+02,8.6094615453E-02
2020-09-17,04:20:56.102,260.18120490,6244.348917,261.18120490,1600316456.103,0,963,1.5144357300E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708436739E+00,1.9730709495E+00,4.0240433430E+02,4.0295673928E+02,8.6128368206E-02
2020-09-17,04:20:56.124,260.18120514,6244.348923,261.18120514,1600316456.124,0,963,1.5144357300E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708436739E+00,1.9730713859E+00,4.0246667191E+02,4.0301927081E+02,8.6128368206E-02
2020-09-17,04:20:56.153,260.18120547,6244.348931,261.18120547,1600316456.153,0,963,1.5144357300E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705140704E+00,1.9727414099E+00,4.0246667191E+02,4.0301927081E+02,8.6128368206E-02
2020-09-17,04:20:56.174,260.18120572,6244.348937,261.18120572,1600316456.174,0,963,1.5144357300E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705140704E+00,1.9727415770E+00,4.0246667191E+02,4.0301931230E+02,8.6141293170E-02
2020-09-17,04:20:56.194,260.18120596,6244.348943,261.18120596,1600316456.195,0,963,1.5144357300E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705140704E+00,1.9727417441E+00,4.0237625162E+02,4.0292880933E+02,8.6141293170E-02
2020-09-17,04:20:56.220,260.18120626,6244.348950,261.18120626,1600316456.221,0,963,1.5144357300E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709963838E+00,1.9732246028E+00,4.0237625162E+02,4.0292880933E+02,8.6141293170E-02
2020-09-17,04:20:56.253,260.18120663,6244.348959,261.18120663,1600316456.253,0,963,1.5144357300E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709963838E+00,1.9732217492E+00,4.0237625162E+02,4.0292810119E+02,8.5920632790E-02
2020-09-17,04:20:56.285,260.18120700,6244.348968,261.18120700,1600316456.285,0,963,1.5144357300E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709963838E+00,1.9732188957E+00,4.0243881079E+02,4.0299003791E+02,8.5920632790E-02
2020-09-17,04:20:56.311,260.18120730,6244.348975,261.18120730,1600316456.311,0,963,1.5144357300E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696161392E+00,1.9718370947E+00,4.0243881079E+02,4.0299003791E+02,8.5920632790E-02
2020-09-17,04:20:56.332,260.18120755,6244.348981,261.18120755,1600316456.332,0,963,1.5144357300E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696161392E+00,1.9718364477E+00,4.0243881079E+02,4.0298987722E+02,8.5870567198E-02
2020-09-17,04:20:56.355,260.18120781,6244.348988,261.18120781,1600316456.355,0,963,1.5144357300E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696161392E+00,1.9718358008E+00,4.0241057364E+02,4.0296144072E+02,8.5870567198E-02
2020-09-17,04:20:56.381,260.18120812,6244.348995,261.18120812,1600316456.382,0,963,1.5144357300E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708360079E+00,1.9730570441E+00,4.0241057364E+02,4.0296144072E+02,8.5870567198E-02
2020-09-17,04:20:56.404,260.18120838,6244.349001,261.18120838,1600316456.404,0,963,1.5144357300E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708360079E+00,1.9730609453E+00,4.0241057364E+02,4.0296240900E+02,8.6172267135E-02
2020-09-17,04:20:56.424,260.18120861,6244.349007,261.18120861,1600316456.424,0,963,1.5144357300E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708360079E+00,1.9730648465E+00,4.0242788930E+02,4.0298071675E+02,8.6172267135E-02
2020-09-17,04:20:56.451,260.18120894,6244.349014,261.18120894,1600316456.452,0,963,1.5144357300E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701407085E+00,1.9723687609E+00,4.0242788930E+02,4.0298071675E+02,8.6172267135E-02
2020-09-17,04:20:56.476,260.18120921,6244.349021,261.18120921,1600316456.476,0,963,1.5144357300E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701407085E+00,1.9723698898E+00,4.0242788930E+02,4.0298099707E+02,8.6259605620E-02
2020-09-17,04:20:56.497,260.18120947,6244.349027,261.18120947,1600316456.498,0,963,1.5144357300E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701407085E+00,1.9723710188E+00,4.0234766304E+02,4.0290094081E+02,8.6259605620E-02
2020-09-17,04:20:56.523,260.18120977,6244.349034,261.18120977,1600316456.524,0,963,1.5144357300E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702410290E+00,1.9724714528E+00,4.0234766304E+02,4.0290094081E+02,8.6259605620E-02
2020-09-17,04:20:56.546,260.18121003,6244.349041,261.18121003,1600316456.547,0,963,1.5144357300E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702410290E+00,1.9724669402E+00,4.0234766304E+02,4.0289982059E+02,8.5910516262E-02
2020-09-17,04:20:56.573,260.18121035,6244.349048,261.18121035,1600316456.574,0,963,1.5144357300E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702410290E+00,1.9724624276E+00,4.0248523303E+02,4.0303645879E+02,8.5910516262E-02
2020-09-17,04:20:56.608,260.18121075,6244.349058,261.18121075,1600316456.609,0,963,1.5145422058E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705370486E+00,1.9727587809E+00,4.0248523303E+02,4.0303645879E+02,8.5910516262E-02
2020-09-17,04:20:56.628,260.18121098,6244.349064,261.18121098,1600316456.629,0,963,1.5155004883E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705370486E+00,1.9727614380E+00,4.0248523303E+02,4.0303711851E+02,8.6116032864E-02
2020-09-17,04:20:56.650,260.18121123,6244.349069,261.18121123,1600316456.650,0,963,1.5155004883E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705370486E+00,1.9727640951E+00,4.0242327018E+02,4.0297573031E+02,8.6116032864E-02
2020-09-17,04:20:56.677,260.18121154,6244.349077,261.18121154,1600316456.677,0,963,1.5155004883E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710131690E+00,1.9732407535E+00,4.0242327018E+02,4.0297573031E+02,8.6116032864E-02
2020-09-17,04:20:56.697,260.18121178,6244.349083,261.18121178,1600316456.698,0,963,1.5155004883E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710131690E+00,1.9732404134E+00,4.0242327018E+02,4.0297564590E+02,8.6089734129E-02
2020-09-17,04:20:56.719,260.18121203,6244.349089,261.18121203,1600316456.719,0,963,1.5155004883E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710131690E+00,1.9732400733E+00,4.0243093009E+02,4.0298323191E+02,8.6089734129E-02
2020-09-17,04:20:56.746,260.18121235,6244.349096,261.18121235,1600316456.747,0,963,1.5155004883E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717396164E+00,1.9739673416E+00,4.0243093009E+02,4.0298323191E+02,8.6089734129E-02
2020-09-17,04:20:56.769,260.18121260,6244.349103,261.18121260,1600316456.769,0,963,1.5155004883E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717396164E+00,1.9739664196E+00,4.0243093009E+02,4.0298300316E+02,8.6018463716E-02
2020-09-17,04:20:56.789,260.18121285,6244.349108,261.18121285,1600316456.790,0,963,1.5155004883E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717396164E+00,1.9739654976E+00,4.0243787258E+02,4.0298972643E+02,8.6018463716E-02
2020-09-17,04:20:56.818,260.18121317,6244.349116,261.18121317,1600316456.818,0,963,1.5155004883E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704332768E+00,1.9726576832E+00,4.0243787258E+02,4.0298972643E+02,8.6018463716E-02
2020-09-17,04:20:56.839,260.18121343,6244.349122,261.18121343,1600316456.840,0,963,1.5155004883E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704332768E+00,1.9726588127E+00,4.0243787258E+02,4.0299000685E+02,8.6105830696E-02
2020-09-17,04:20:56.861,260.18121367,6244.349128,261.18121367,1600316456.861,0,963,1.5155004883E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704332768E+00,1.9726599422E+00,4.0243119733E+02,4.0298360285E+02,8.6105830696E-02
2020-09-17,04:20:56.887,260.18121397,6244.349135,261.18121397,1600316456.887,0,963,1.5155004883E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712813740E+00,1.9735089978E+00,4.0243119733E+02,4.0298360285E+02,8.6105830696E-02
2020-09-17,04:20:56.907,260.18121421,6244.349141,261.18121421,1600316456.908,0,963,1.5155004883E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712813740E+00,1.9735046786E+00,4.0243119733E+02,4.0298253099E+02,8.5771878057E-02
2020-09-17,04:20:56.928,260.18121446,6244.349147,261.18121446,1600316456.929,0,963,1.5155004883E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712813740E+00,1.9735003594E+00,4.0249052710E+02,4.0304087003E+02,8.5771878057E-02
2020-09-17,04:20:56.960,260.18121483,6244.349156,261.18121483,1600316456.961,0,963,1.5155004883E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712020866E+00,1.9734209827E+00,4.0249052710E+02,4.0304087003E+02,8.5771878057E-02
2020-09-17,04:20:56.989,260.18121515,6244.349164,261.18121515,1600316456.989,0,963,1.5155004883E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712020866E+00,1.9734248046E+00,4.0249052710E+02,4.0304181865E+02,8.6067393144E-02
2020-09-17,04:20:57.010,260.18121541,6244.349170,261.18121541,1600316457.011,0,963,1.5155004883E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712020866E+00,1.9734286265E+00,4.0246440444E+02,4.0301660878E+02,8.6067393144E-02
2020-09-17,04:20:57.039,260.18121573,6244.349178,261.18121573,1600316457.039,0,963,1.5155004883E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707690132E+00,1.9729950640E+00,4.0246440444E+02,4.0301660878E+02,8.6067393144E-02
2020-09-17,04:20:57.061,260.18121598,6244.349184,261.18121598,1600316457.061,0,963,1.5155004883E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707690132E+00,1.9729970789E+00,4.0246440444E+02,4.0301710897E+02,8.6223221457E-02
2020-09-17,04:20:57.082,260.18121623,6244.349189,261.18121623,1600316457.082,0,963,1.5155004883E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707690132E+00,1.9729990938E+00,4.0246395549E+02,4.0301715960E+02,8.6223221457E-02
2020-09-17,04:20:57.109,260.18121655,6244.349197,261.18121655,1600316457.110,0,963,1.5155004883E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702287046E+00,1.9724581738E+00,4.0246395549E+02,4.0301715960E+02,8.6223221457E-02
2020-09-17,04:20:57.134,260.18121683,6244.349204,261.18121683,1600316457.134,0,963,1.5155004883E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702287046E+00,1.9724579688E+00,4.0246395549E+02,4.0301710870E+02,8.6207364204E-02
2020-09-17,04:20:57.154,260.18121707,6244.349210,261.18121707,1600316457.155,0,963,1.5155004883E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702287046E+00,1.9724577638E+00,4.0249655971E+02,4.0304970682E+02,8.6207364204E-02
2020-09-17,04:20:57.184,260.18121741,6244.349218,261.18121741,1600316457.184,0,963,1.5147393799E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701806721E+00,1.9724096770E+00,4.0249655971E+02,4.0304970682E+02,8.6207364204E-02
2020-09-17,04:20:57.206,260.18121766,6244.349224,261.18121766,1600316457.206,0,963,1.5147393799E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701806721E+00,1.9724053563E+00,4.0249655971E+02,4.0304863383E+02,8.5873114126E-02
2020-09-17,04:20:57.226,260.18121789,6244.349229,261.18121789,1600316457.226,0,963,1.5147393799E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701806721E+00,1.9724010357E+00,4.0239413724E+02,4.0294499817E+02,8.5873114126E-02
2020-09-17,04:20:57.253,260.18121821,6244.349237,261.18121821,1600316457.253,0,963,1.5147393799E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702282854E+00,1.9724487026E+00,4.0239413724E+02,4.0294499817E+02,8.5873114126E-02
2020-09-17,04:20:57.273,260.18121845,6244.349243,261.18121845,1600316457.274,0,963,1.5147393799E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702282854E+00,1.9724495938E+00,4.0239413724E+02,4.0294521943E+02,8.5942058259E-02
2020-09-17,04:20:57.295,260.18121869,6244.349249,261.18121869,1600316457.295,0,963,1.5147393799E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702282854E+00,1.9724504850E+00,4.0239860502E+02,4.0294991460E+02,8.5942058259E-02
2020-09-17,04:20:57.321,260.18121899,6244.349256,261.18121899,1600316457.321,0,963,1.5147393799E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698957902E+00,1.9721176149E+00,4.0239860502E+02,4.0294991460E+02,8.5942058259E-02
2020-09-17,04:20:57.352,260.18121936,6244.349265,261.18121936,1600316457.353,0,963,1.5147393799E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698957902E+00,1.9721193459E+00,4.0239860502E+02,4.0295034444E+02,8.6075990782E-02
2020-09-17,04:20:57.384,260.18121973,6244.349274,261.18121973,1600316457.385,0,963,1.5147393799E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698957902E+00,1.9721210769E+00,4.0236090132E+02,4.0291301883E+02,8.6075990782E-02
2020-09-17,04:20:57.411,260.18122003,6244.349281,261.18122003,1600316457.411,0,963,1.5147393799E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703203110E+00,1.9725460772E+00,4.0236090132E+02,4.0291301883E+02,8.6075990782E-02
2020-09-17,04:20:57.431,260.18122028,6244.349287,261.18122028,1600316457.432,0,963,1.5147393799E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703203110E+00,1.9725430573E+00,4.0236090132E+02,4.0291226917E+02,8.5842382212E-02
2020-09-17,04:20:57.453,260.18122052,6244.349293,261.18122052,1600316457.453,0,963,1.5147393799E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703203110E+00,1.9725400374E+00,4.0237673672E+02,4.0292737658E+02,8.5842382212E-02
2020-09-17,04:20:57.479,260.18122082,6244.349300,261.18122082,1600316457.479,0,963,1.5147393799E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699982135E+00,1.9722175770E+00,4.0237673672E+02,4.0292737658E+02,8.5842382212E-02
2020-09-17,04:20:57.500,260.18122106,6244.349306,261.18122106,1600316457.500,0,963,1.5147393799E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699982135E+00,1.9722192986E+00,4.0237673672E+02,4.0292780405E+02,8.5975585656E-02
2020-09-17,04:20:57.520,260.18122131,6244.349311,261.18122131,1600316457.521,0,963,1.5147393799E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699982135E+00,1.9722210203E+00,4.0232613160E+02,4.0287755705E+02,8.5975585656E-02
2020-09-17,04:20:57.548,260.18122162,6244.349319,261.18122162,1600316457.548,0,963,1.5147393799E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700065243E+00,1.9722293406E+00,4.0232613160E+02,4.0287755705E+02,8.5975585656E-02
2020-09-17,04:20:57.569,260.18122186,6244.349325,261.18122186,1600316457.569,0,963,1.5147393799E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700065243E+00,1.9722312108E+00,4.0232613160E+02,4.0287802135E+02,8.6120283437E-02
2020-09-17,04:20:57.589,260.18122211,6244.349331,261.18122211,1600316457.590,0,963,1.5147393799E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700065243E+00,1.9722330811E+00,4.0241173724E+02,4.0296420882E+02,8.6120283437E-02
2020-09-17,04:20:57.618,260.18122244,6244.349339,261.18122244,1600316457.619,0,963,1.5147393799E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716875253E+00,1.9739159819E+00,4.0241173724E+02,4.0296420882E+02,8.6120283437E-02
2020-09-17,04:20:57.640,260.18122269,6244.349344,261.18122269,1600316457.640,0,963,1.5147393799E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716875253E+00,1.9739142382E+00,4.0241173724E+02,4.0296377620E+02,8.5985486613E-02
2020-09-17,04:20:57.667,260.18122300,6244.349352,261.18122300,1600316457.667,0,963,1.5147393799E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716875253E+00,1.9739124944E+00,4.0244117102E+02,4.0299281770E+02,8.5985486613E-02
2020-09-17,04:20:57.701,260.18122340,6244.349362,261.18122340,1600316457.702,0,963,1.5147393799E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706889435E+00,1.9729127858E+00,4.0244117102E+02,4.0299281770E+02,8.5985486613E-02
2020-09-17,04:20:57.723,260.18122366,6244.349368,261.18122366,1600316457.724,0,963,1.5147393799E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706889435E+00,1.9729169085E+00,4.0244117102E+02,4.0299384114E+02,8.6304347505E-02
2020-09-17,04:20:57.744,260.18122390,6244.349374,261.18122390,1600316457.745,0,963,1.5147393799E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706889435E+00,1.9729210314E+00,4.0247658226E+02,4.0303032455E+02,8.6304347505E-02
2020-09-17,04:20:57.770,260.18122420,6244.349381,261.18122420,1600316457.771,0,963,1.5152072144E+02,6.0000114441E+01,2.4125000000E+01,6.0220329285E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705903955E+00,1.9728223717E+00,4.0247658226E+02,4.0303032455E+02,8.6304347505E-02
2020-09-17,04:20:57.792,260.18122444,6244.349387,261.18122444,1600316457.792,0,963,1.5152072144E+02,6.0000114441E+01,2.4125000000E+01,6.0220329285E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705903955E+00,1.9728190689E+00,4.0247658226E+02,4.0302950454E+02,8.6048891788E-02
2020-09-17,04:20:57.813,260.18122470,6244.349393,261.18122470,1600316457.814,0,963,1.5152072144E+02,6.0000114441E+01,2.4125000000E+01,6.0220329285E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705903955E+00,1.9728157661E+00,4.0236666043E+02,4.0291861192E+02,8.6048891788E-02
2020-09-17,04:20:57.839,260.18122500,6244.349400,261.18122500,1600316457.840,0,963,1.5152072144E+02,6.0000114441E+01,2.4125000000E+01,6.0220329285E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711158120E+00,1.9733417760E+00,4.0236666043E+02,4.0291861192E+02,8.6048891788E-02
2020-09-17,04:20:57.861,260.18122524,6244.349406,261.18122524,1600316457.861,0,963,1.5152072144E+02,6.0000114441E+01,2.4125000000E+01,6.0220329285E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711158120E+00,1.9733430581E+00,4.0236666043E+02,4.0291893006E+02,8.6148030521E-02
2020-09-17,04:20:57.881,260.18122549,6244.349412,261.18122549,1600316457.882,0,963,1.5152072144E+02,6.0000114441E+01,2.4125000000E+01,6.0220329285E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711158120E+00,1.9733443402E+00,4.0246846376E+02,4.0302119135E+02,8.6148030521E-02
2020-09-17,04:20:57.910,260.18122581,6244.349419,261.18122581,1600316457.910,0,963,1.5152072144E+02,6.0000114441E+01,2.4125000000E+01,6.0220329285E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704159806E+00,1.9726437176E+00,4.0246846376E+02,4.0302119135E+02,8.6148030521E-02
2020-09-17,04:20:57.931,260.18122606,6244.349426,261.18122606,1600316457.932,0,963,1.5152072144E+02,6.0000114441E+01,2.4125000000E+01,6.0220329285E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704159806E+00,1.9726425345E+00,4.0246846376E+02,4.0302089758E+02,8.6056510835E-02
2020-09-17,04:20:57.953,260.18122631,6244.349431,261.18122631,1600316457.953,0,963,1.5152072144E+02,6.0000114441E+01,2.4125000000E+01,6.0220329285E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704159806E+00,1.9726413513E+00,4.0238918561E+02,4.0294121690E+02,8.6056510835E-02
2020-09-17,04:20:57.979,260.18122661,6244.349439,261.18122661,1600316457.979,0,963,1.5152072144E+02,6.0000114441E+01,2.4125000000E+01,6.0220329285E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704701783E+00,1.9726956102E+00,4.0238918561E+02,4.0294121690E+02,8.6056510835E-02
2020-09-17,04:20:58.000,260.18122685,6244.349444,261.18122685,1600316458.000,0,963,1.5152072144E+02,6.0000114441E+01,2.4125000000E+01,6.0220329285E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704701783E+00,1.9726962717E+00,4.0238918561E+02,4.0294138112E+02,8.6107681624E-02
2020-09-17,04:20:58.022,260.18122711,6244.349451,261.18122711,1600316458.022,0,963,1.5152072144E+02,6.0000114441E+01,2.4125000000E+01,6.0220329285E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704701783E+00,1.9726969333E+00,4.0246863738E+02,4.0302110617E+02,8.6107681624E-02
2020-09-17,04:20:58.052,260.18122747,6244.349459,261.18122747,1600316458.053,0,963,1.5152072144E+02,6.0000114441E+01,2.4125000000E+01,6.0220329285E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707441723E+00,1.9729712369E+00,4.0246863738E+02,4.0302110617E+02,8.6107681624E-02
2020-09-17,04:20:58.078,260.18122777,6244.349466,261.18122777,1600316458.079,0,963,1.5152072144E+02,6.0000114441E+01,2.4125000000E+01,6.0220329285E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707441723E+00,1.9729702621E+00,4.0246863738E+02,4.0302086419E+02,8.6032297053E-02
2020-09-17,04:20:58.099,260.18122801,6244.349472,261.18122801,1600316458.100,0,963,1.5152072144E+02,6.0000114441E+01,2.4125000000E+01,6.0220329285E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707441723E+00,1.9729692874E+00,4.0237345095E+02,4.0292530524E+02,8.6032297053E-02
2020-09-17,04:20:58.128,260.18122834,6244.349480,261.18122834,1600316458.129,0,963,1.5152072144E+02,6.0000114441E+01,2.4125000000E+01,6.0220329285E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709255608E+00,1.9731508807E+00,4.0237345095E+02,4.0292530524E+02,8.6032297053E-02
2020-09-17,04:20:58.153,260.18122862,6244.349487,261.18122862,1600316458.153,0,963,1.5152072144E+02,6.0000114441E+01,2.4125000000E+01,6.0220329285E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709255608E+00,1.9731513328E+00,4.0237345095E+02,4.0292541745E+02,8.6067261520E-02
2020-09-17,04:20:58.174,260.18122888,6244.349493,261.18122888,1600316458.175,0,963,1.5152072144E+02,6.0000114441E+01,2.4125000000E+01,6.0220329285E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709255608E+00,1.9731517850E+00,4.0231739285E+02,4.0286939464E+02,8.6067261520E-02
2020-09-17,04:20:58.203,260.18122920,6244.349501,261.18122920,1600316458.203,0,963,1.5152072144E+02,6.0000114441E+01,2.4125000000E+01,6.0220329285E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706428986E+00,1.9728688035E+00,4.0231739285E+02,4.0286939464E+02,8.6067261520E-02
2020-09-17,04:20:58.223,260.18122944,6244.349507,261.18122944,1600316458.224,0,963,1.5152072144E+02,6.0000114441E+01,2.4125000000E+01,6.0220329285E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706428986E+00,1.9728685551E+00,4.0231739285E+02,4.0286933299E+02,8.6048049221E-02
2020-09-17,04:20:58.244,260.18122969,6244.349512,261.18122969,1600316458.245,0,963,1.5152072144E+02,6.0000114441E+01,2.4125000000E+01,6.0220329285E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706428986E+00,1.9728683067E+00,4.0243555989E+02,4.0298760048E+02,8.6048049221E-02
2020-09-17,04:20:58.273,260.18123002,6244.349521,261.18123002,1600316458.274,0,963,1.5152072144E+02,6.0000114441E+01,2.4125000000E+01,6.0220329285E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711074242E+00,1.9733333569E+00,4.0243555989E+02,4.0298760048E+02,8.6048049221E-02
2020-09-17,04:20:58.295,260.18123027,6244.349526,261.18123027,1600316458.295,0,963,1.5152072144E+02,6.0000114441E+01,2.4125000000E+01,6.0220329285E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711074242E+00,1.9733329242E+00,4.0243555989E+02,4.0298749309E+02,8.6014589763E-02
2020-09-17,04:20:58.315,260.18123051,6244.349532,261.18123051,1600316458.316,0,963,1.5152072144E+02,6.0000114441E+01,2.4125000000E+01,6.0220329285E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711074242E+00,1.9733324915E+00,4.0243040734E+02,4.0298222609E+02,8.6014589763E-02
2020-09-17,04:20:58.342,260.18123081,6244.349539,261.18123081,1600316458.342,0,963,1.5150782623E+02,6.0000114441E+01,2.4143750000E+01,6.0220329285E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707264328E+00,1.9729510700E+00,4.0243040734E+02,4.0298222609E+02,8.6014589763E-02
2020-09-17,04:20:58.362,260.18123105,6244.349545,261.18123105,1600316458.363,0,963,1.5147773743E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707264328E+00,1.9729516899E+00,4.0243040734E+02,4.0298237996E+02,8.6062530074E-02
2020-09-17,04:20:58.384,260.18123130,6244.349551,261.18123130,1600316458.384,0,963,1.5147773743E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707264328E+00,1.9729523097E+00,4.0243006051E+02,4.0298218651E+02,8.6062530074E-02
2020-09-17,04:20:58.414,260.18123164,6244.349559,261.18123164,1600316458.414,0,963,1.5147773743E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712631382E+00,1.9734896213E+00,4.0243006051E+02,4.0298218651E+02,8.6062530074E-02
2020-09-17,04:20:58.444,260.18123200,6244.349568,261.18123200,1600316458.445,0,963,1.5147773743E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712631382E+00,1.9734890761E+00,4.0243006051E+02,4.0298205121E+02,8.6020376230E-02
2020-09-17,04:20:58.476,260.18123237,6244.349577,261.18123237,1600316458.477,0,963,1.5147773743E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712631382E+00,1.9734885309E+00,4.0243061584E+02,4.0298247202E+02,8.6020376230E-02
2020-09-17,04:20:58.505,260.18123270,6244.349585,261.18123270,1600316458.505,0,963,1.5147773743E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699704582E+00,1.9721943916E+00,4.0243061584E+02,4.0298247202E+02,8.6020376230E-02
2020-09-17,04:20:58.528,260.18123296,6244.349591,261.18123296,1600316458.528,0,963,1.5147773743E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699704582E+00,1.9721951053E+00,4.0243061584E+02,4.0298264923E+02,8.6075591370E-02
2020-09-17,04:20:58.549,260.18123322,6244.349597,261.18123322,1600316458.550,0,963,1.5147773743E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699704582E+00,1.9721958189E+00,4.0238651808E+02,4.0293866818E+02,8.6075591370E-02
2020-09-17,04:20:58.576,260.18123353,6244.349605,261.18123353,1600316458.577,0,963,1.5147773743E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704311768E+00,1.9726570580E+00,4.0238651808E+02,4.0293866818E+02,8.6075591370E-02
2020-09-17,04:20:58.598,260.18123377,6244.349611,261.18123377,1600316458.598,0,963,1.5147773743E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704311768E+00,1.9726566336E+00,4.0238651808E+02,4.0293856282E+02,8.6042761606E-02
2020-09-17,04:20:58.618,260.18123402,6244.349616,261.18123402,1600316458.619,0,963,1.5147773743E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704311768E+00,1.9726562092E+00,4.0232524197E+02,4.0287709730E+02,8.6042761606E-02
2020-09-17,04:20:58.644,260.18123432,6244.349624,261.18123432,1600316458.645,0,963,1.5147773743E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710134978E+00,1.9732391877E+00,4.0232524197E+02,4.0287709730E+02,8.6042761606E-02
2020-09-17,04:20:58.665,260.18123456,6244.349629,261.18123456,1600316458.666,0,963,1.5147773743E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710134978E+00,1.9732404025E+00,4.0232524197E+02,4.0287739872E+02,8.6136697128E-02
2020-09-17,04:20:58.687,260.18123480,6244.349635,261.18123480,1600316458.687,0,963,1.5147773743E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710134978E+00,1.9732416172E+00,4.0239052455E+02,4.0294307236E+02,8.6136697128E-02
2020-09-17,04:20:58.716,260.18123514,6244.349643,261.18123514,1600316458.716,0,963,1.5147773743E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710374399E+00,1.9732655864E+00,4.0239052455E+02,4.0294307236E+02,8.6136697128E-02
2020-09-17,04:20:58.736,260.18123538,6244.349649,261.18123538,1600316458.737,0,963,1.5147773743E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710374399E+00,1.9732636632E+00,4.0239052455E+02,4.0294259509E+02,8.5987980378E-02
2020-09-17,04:20:58.763,260.18123569,6244.349657,261.18123569,1600316458.764,0,963,1.5147773743E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710374399E+00,1.9732617400E+00,4.0243280660E+02,4.0298445782E+02,8.5987980378E-02
2020-09-17,04:20:58.798,260.18123609,6244.349666,261.18123609,1600316458.798,0,963,1.5147773743E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698230420E+00,1.9720459716E+00,4.0243280660E+02,4.0298445782E+02,8.5987980378E-02
2020-09-17,04:20:58.819,260.18123633,6244.349672,261.18123633,1600316458.819,0,963,1.5149375916E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698230420E+00,1.9720450046E+00,4.0243280660E+02,4.0298421766E+02,8.5913157046E-02
2020-09-17,04:20:58.839,260.18123657,6244.349678,261.18123657,1600316458.840,0,963,1.5149375916E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698230420E+00,1.9720440375E+00,4.0234936096E+02,4.0290041759E+02,8.5913157046E-02
2020-09-17,04:20:58.865,260.18123687,6244.349685,261.18123687,1600316458.866,0,963,1.5149375916E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697916723E+00,1.9720126325E+00,4.0234936096E+02,4.0290041759E+02,8.5913157046E-02
2020-09-17,04:20:58.887,260.18123712,6244.349691,261.18123712,1600316458.887,0,963,1.5149375916E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697916723E+00,1.9720147609E+00,4.0234936096E+02,4.0290094608E+02,8.6077852125E-02
2020-09-17,04:20:58.907,260.18123736,6244.349697,261.18123736,1600316458.908,0,963,1.5149375916E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697916723E+00,1.9720168894E+00,4.0231675853E+02,4.0286882742E+02,8.6077852125E-02
2020-09-17,04:20:58.936,260.18123769,6244.349704,261.18123769,1600316458.936,0,963,1.5149375916E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712069812E+00,1.9734337972E+00,4.0231675853E+02,4.0286882742E+02,8.6077852125E-02
2020-09-17,04:20:58.957,260.18123794,6244.349711,261.18123794,1600316458.958,0,963,1.5149375916E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712069812E+00,1.9734344109E+00,4.0231675853E+02,4.0286897966E+02,8.6125300427E-02
2020-09-17,04:20:58.980,260.18123821,6244.349717,261.18123821,1600316458.981,0,963,1.5149375916E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712069812E+00,1.9734350245E+00,4.0228624746E+02,4.0283857895E+02,8.6125300427E-02
2020-09-17,04:20:59.010,260.18123855,6244.349725,261.18123855,1600316459.011,0,963,1.5149375916E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708473715E+00,1.9730750083E+00,4.0228624746E+02,4.0283857895E+02,8.6125300427E-02
2020-09-17,04:20:59.032,260.18123880,6244.349731,261.18123880,1600316459.032,0,963,1.5149375916E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708473715E+00,1.9730745747E+00,4.0228624746E+02,4.0283847136E+02,8.6091767596E-02
2020-09-17,04:20:59.052,260.18123904,6244.349737,261.18123904,1600316459.053,0,963,1.5149375916E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708473715E+00,1.9730741411E+00,4.0243864424E+02,4.0299096971E+02,8.6091767596E-02
2020-09-17,04:20:59.082,260.18123938,6244.349745,261.18123938,1600316459.082,0,963,1.5149375916E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712115071E+00,1.9734386882E+00,4.0243864424E+02,4.0299096971E+02,8.6091767596E-02
2020-09-17,04:20:59.105,260.18123964,6244.349751,261.18123964,1600316459.105,0,963,1.5149375916E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712115071E+00,1.9734370477E+00,4.0243864424E+02,4.0299056260E+02,8.5964929798E-02
2020-09-17,04:20:59.127,260.18123990,6244.349758,261.18123990,1600316459.127,0,963,1.5149375916E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712115071E+00,1.9734354073E+00,4.0252475041E+02,4.0307637966E+02,8.5964929798E-02
2020-09-17,04:20:59.163,260.18124031,6244.349768,261.18124031,1600316459.163,0,963,1.5149375916E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712046290E+00,1.9734285215E+00,4.0252475041E+02,4.0307637966E+02,8.5964929798E-02
2020-09-17,04:20:59.190,260.18124063,6244.349775,261.18124063,1600316459.190,0,963,1.5149375916E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712046290E+00,1.9734291747E+00,4.0252475041E+02,4.0307654179E+02,8.6015432537E-02
2020-09-17,04:20:59.210,260.18124087,6244.349781,261.18124087,1600316459.211,0,963,1.5149375916E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712046290E+00,1.9734298278E+00,4.0238013378E+02,4.0293188900E+02,8.6015432537E-02
2020-09-17,04:20:59.236,260.18124117,6244.349788,261.18124117,1600316459.237,0,963,1.5149375916E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709518497E+00,1.9731767631E+00,4.0238013378E+02,4.0293188900E+02,8.6015432537E-02
2020-09-17,04:20:59.257,260.18124141,6244.349794,261.18124141,1600316459.258,0,963,1.5149375916E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709518497E+00,1.9731764074E+00,4.0238013378E+02,4.0293180072E+02,8.5987926887E-02
2020-09-17,04:20:59.279,260.18124166,6244.349800,261.18124166,1600316459.279,0,963,1.5149375916E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709518497E+00,1.9731760518E+00,4.0243092987E+02,4.0298257817E+02,8.5987926887E-02
2020-09-17,04:20:59.308,260.18124199,6244.349808,261.18124199,1600316459.308,0,963,1.5149375916E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713370413E+00,1.9735616781E+00,4.0243092987E+02,4.0298257817E+02,8.5987926887E-02
2020-09-17,04:20:59.328,260.18124223,6244.349814,261.18124223,1600316459.329,0,963,1.5149375916E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713370413E+00,1.9735638535E+00,4.0243092987E+02,4.0298311801E+02,8.6156122010E-02
2020-09-17,04:20:59.349,260.18124248,6244.349819,261.18124248,1600316459.350,0,963,1.5149375916E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713370413E+00,1.9735660289E+00,4.0241225233E+02,4.0296495466E+02,8.6156122010E-02
2020-09-17,04:20:59.377,260.18124279,6244.349827,261.18124279,1600316459.377,0,963,1.5149375916E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707302357E+00,1.9729585373E+00,4.0241225233E+02,4.0296495466E+02,8.6156122010E-02
2020-09-17,04:20:59.398,260.18124304,6244.349833,261.18124304,1600316459.399,0,963,1.5149375916E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707302357E+00,1.9729560575E+00,4.0241225233E+02,4.0296433913E+02,8.5964337854E-02
2020-09-17,04:20:59.418,260.18124328,6244.349839,261.18124328,1600316459.419,0,963,1.5148810120E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707302357E+00,1.9729535777E+00,4.0250603125E+02,4.0305763105E+02,8.5964337854E-02
2020-09-17,04:20:59.447,260.18124360,6244.349846,261.18124360,1600316459.447,0,963,1.5146546936E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706243676E+00,1.9728475901E+00,4.0250603125E+02,4.0305763105E+02,8.5964337854E-02
2020-09-17,04:20:59.469,260.18124385,6244.349853,261.18124385,1600316459.469,0,963,1.5146546936E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706243676E+00,1.9728506381E+00,4.0250603125E+02,4.0305838784E+02,8.6200084162E-02
2020-09-17,04:20:59.490,260.18124410,6244.349858,261.18124410,1600316459.490,0,963,1.5146546936E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706243676E+00,1.9728536862E+00,4.0242292118E+02,4.0297592036E+02,8.6200084162E-02
2020-09-17,04:20:59.519,260.18124443,6244.349866,261.18124443,1600316459.519,0,963,1.5146546936E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711512714E+00,1.9733811861E+00,4.0242292118E+02,4.0297592036E+02,8.6200084162E-02
2020-09-17,04:20:59.551,260.18124480,6244.349875,261.18124480,1600316459.551,0,963,1.5146546936E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711512714E+00,1.9733797688E+00,4.0242292118E+02,4.0297556863E+02,8.6090495348E-02
2020-09-17,04:20:59.584,260.18124519,6244.349884,261.18124519,1600316459.584,0,963,1.5146546936E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711512714E+00,1.9733783515E+00,4.0249647941E+02,4.0304887608E+02,8.6090495348E-02
2020-09-17,04:20:59.611,260.18124550,6244.349892,261.18124550,1600316459.611,0,963,1.5146546936E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706459427E+00,1.9728724519E+00,4.0249647941E+02,4.0304887608E+02,8.6090495348E-02
2020-09-17,04:20:59.634,260.18124578,6244.349899,261.18124578,1600316459.635,0,963,1.5146546936E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706459427E+00,1.9728703895E+00,4.0249647941E+02,4.0304836403E+02,8.5930983878E-02
2020-09-17,04:20:59.655,260.18124602,6244.349904,261.18124602,1600316459.656,0,963,1.5146546936E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706459427E+00,1.9728683271E+00,4.0247646534E+02,4.0302781050E+02,8.5930983878E-02
2020-09-17,04:20:59.684,260.18124634,6244.349912,261.18124634,1600316459.684,0,963,1.5146546936E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703230640E+00,1.9725450842E+00,4.0247646534E+02,4.0302781050E+02,8.5930983878E-02
2020-09-17,04:20:59.706,260.18124660,6244.349918,261.18124660,1600316459.706,0,963,1.5146546936E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703230640E+00,1.9725490626E+00,4.0247646534E+02,4.0302879836E+02,8.6238735493E-02
2020-09-17,04:20:59.726,260.18124684,6244.349924,261.18124684,1600316459.727,0,963,1.5146546936E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703230640E+00,1.9725530410E+00,4.0231672601E+02,4.0286982730E+02,8.6238735493E-02
2020-09-17,04:20:59.753,260.18124714,6244.349931,261.18124714,1600316459.753,0,963,1.5146546936E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716501518E+00,1.9738816308E+00,4.0231672601E+02,4.0286982730E+02,8.6238735493E-02
2020-09-17,04:20:59.773,260.18124738,6244.349937,261.18124738,1600316459.774,0,963,1.5146546936E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716501518E+00,1.9738799827E+00,4.0231672601E+02,4.0286941850E+02,8.6111330442E-02
2020-09-17,04:20:59.795,260.18124763,6244.349943,261.18124763,1600316459.795,0,963,1.5146546936E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716501518E+00,1.9738783346E+00,4.0235351048E+02,4.0290584466E+02,8.6111330442E-02
2020-09-17,04:20:59.823,260.18124796,6244.349951,261.18124796,1600316459.824,0,963,1.5146546936E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705232892E+00,1.9727501985E+00,4.0235351048E+02,4.0290584466E+02,8.6111330442E-02
2020-09-17,04:20:59.845,260.18124821,6244.349957,261.18124821,1600316459.845,0,963,1.5146546936E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705232892E+00,1.9727490734E+00,4.0235351048E+02,4.0290556541E+02,8.6024307844E-02
2020-09-17,04:20:59.871,260.18124851,6244.349964,261.18124851,1600316459.871,0,963,1.5146546936E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705232892E+00,1.9727479483E+00,4.0238274283E+02,4.0293455859E+02,8.6024307844E-02
2020-09-17,04:20:59.904,260.18124890,6244.349974,261.18124890,1600316459.905,0,963,1.5146546936E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703779276E+00,1.9726024226E+00,4.0238274283E+02,4.0293455859E+02,8.6024307844E-02
2020-09-17,04:20:59.927,260.18124916,6244.349980,261.18124916,1600316459.927,0,963,1.5146546936E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703779276E+00,1.9726031867E+00,4.0238274283E+02,4.0293474827E+02,8.6083414385E-02
2020-09-17,04:20:59.947,260.18124940,6244.349986,261.18124940,1600316459.948,0,963,1.5146546936E+02,6.0000114441E+01,2.4187500000E+01,6.0220329285E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703779276E+00,1.9726039508E+00,4.0234814439E+02,4.0290029204E+02,8.6083414385E-02
2020-09-17,04:20:59.976,260.18124972,6244.349993,261.18124972,1600316459.976,0,963,1.5148794250E+02,6.0000135803E+01,2.4143750000E+01,6.0220414734E+01,5.9999174500E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712044630E+00,1.9734314200E+00,4.0234814439E+02,4.0290029204E+02,8.6083414385E-02
2020-09-17,04:20:59.999,260.18124999,6244.350000,261.18124999,1600316459.999,0,963,1.5149757385E+02,6.0000144958E+01,2.4125000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712044630E+00,1.9734317028E+00,4.0234814439E+02,4.0290036220E+02,8.6105277616E-02
2020-09-17,04:21:00.019,260.18125022,6244.350005,261.18125022,1600316460.019,0,963,1.5149757385E+02,6.0000144958E+01,2.4125000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712044630E+00,1.9734319856E+00,4.0235351109E+02,4.0290580642E+02,8.6105277616E-02
2020-09-17,04:21:00.045,260.18125052,6244.350013,261.18125052,1600316460.045,0,963,1.5149757385E+02,6.0000144958E+01,2.4125000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712200023E+00,1.9734475424E+00,4.0235351109E+02,4.0290580642E+02,8.6105277616E-02
2020-09-17,04:21:00.065,260.18125076,6244.350018,261.18125076,1600316460.066,0,963,1.5149757385E+02,6.0000144958E+01,2.4125000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712200023E+00,1.9734458449E+00,4.0235351109E+02,4.0290538522E+02,8.5974021994E-02
2020-09-17,04:21:00.086,260.18125101,6244.350024,261.18125101,1600316460.087,0,963,1.5149757385E+02,6.0000144958E+01,2.4125000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712200023E+00,1.9734441473E+00,4.0238875002E+02,4.0294025125E+02,8.5974021994E-02
2020-09-17,04:21:00.115,260.18125134,6244.350032,261.18125134,1600316460.116,0,963,1.5149757385E+02,6.0000144958E+01,2.4125000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709431014E+00,1.9731669340E+00,4.0238875002E+02,4.0294025125E+02,8.5974021994E-02
2020-09-17,04:21:00.138,260.18125160,6244.350038,261.18125160,1600316460.138,0,963,1.5149757385E+02,6.0000144958E+01,2.4125000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709431014E+00,1.9731664187E+00,4.0238875002E+02,4.0294012337E+02,8.5934173620E-02
2020-09-17,04:21:00.157,260.18125183,6244.350044,261.18125183,1600316460.158,0,963,1.5149757385E+02,6.0000144958E+01,2.4125000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709431014E+00,1.9731659034E+00,4.0245667827E+02,4.0300801680E+02,8.5934173620E-02
2020-09-17,04:21:00.187,260.18125216,6244.350052,261.18125216,1600316460.187,0,963,1.5149757385E+02,6.0000144958E+01,2.4125000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710527579E+00,1.9732756835E+00,4.0245667827E+02,4.0300801680E+02,8.5934173620E-02
2020-09-17,04:21:00.209,260.18125242,6244.350058,261.18125242,1600316460.209,0,963,1.5149757385E+02,6.0000144958E+01,2.4125000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710527579E+00,1.9732774246E+00,4.0245667827E+02,4.0300844894E+02,8.6068805423E-02
2020-09-17,04:21:00.229,260.18125265,6244.350064,261.18125265,1600316460.229,0,963,1.5149757385E+02,6.0000144958E+01,2.4125000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710527579E+00,1.9732791657E+00,4.0246093783E+02,4.0301314649E+02,8.6068805423E-02
2020-09-17,04:21:00.260,260.18125302,6244.350072,261.18125302,1600316460.261,0,963,1.5149757385E+02,6.0000144958E+01,2.4125000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710344395E+00,1.9732608266E+00,4.0246093783E+02,4.0301314649E+02,8.6068805423E-02
2020-09-17,04:21:00.286,260.18125332,6244.350080,261.18125332,1600316460.287,0,963,1.5149757385E+02,6.0000144958E+01,2.4125000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710344395E+00,1.9732608669E+00,4.0246093783E+02,4.0301315648E+02,8.6071918620E-02
2020-09-17,04:21:00.309,260.18125358,6244.350086,261.18125358,1600316460.309,0,963,1.5149757385E+02,6.0000144958E+01,2.4125000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710344395E+00,1.9732609072E+00,4.0244279824E+02,4.0299500199E+02,8.6071918620E-02
2020-09-17,04:21:00.339,260.18125394,6244.350094,261.18125394,1600316460.340,0,963,1.5149757385E+02,6.0000144958E+01,2.4125000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714513624E+00,1.9736783010E+00,4.0244279824E+02,4.0299500199E+02,8.6071918620E-02
2020-09-17,04:21:00.361,260.18125418,6244.350100,261.18125418,1600316460.361,0,963,1.5149757385E+02,6.0000144958E+01,2.4125000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714513624E+00,1.9736782401E+00,4.0244279824E+02,4.0299498689E+02,8.6067212655E-02
2020-09-17,04:21:00.381,260.18125442,6244.350106,261.18125442,1600316460.382,0,963,1.5149757385E+02,6.0000144958E+01,2.4125000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714513624E+00,1.9736781793E+00,4.0240451446E+02,4.0295663548E+02,8.6067212655E-02
2020-09-17,04:21:00.411,260.18125476,6244.350114,261.18125476,1600316460.411,0,963,1.5149757385E+02,6.0000144958E+01,2.4125000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708698250E+00,1.9730959850E+00,4.0240451446E+02,4.0295663548E+02,8.6067212655E-02
2020-09-17,04:21:00.431,260.18125500,6244.350120,261.18125500,1600316460.432,0,963,1.5149757385E+02,6.0000144958E+01,2.4125000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708698250E+00,1.9730956999E+00,4.0240451446E+02,4.0295656473E+02,8.6045170384E-02
2020-09-17,04:21:00.453,260.18125524,6244.350126,261.18125524,1600316460.453,0,963,1.5149757385E+02,6.0000144958E+01,2.4125000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708698250E+00,1.9730954149E+00,4.0247236001E+02,4.0302443260E+02,8.6045170384E-02
2020-09-17,04:21:00.483,260.18125559,6244.350134,261.18125559,1600316460.483,0,963,1.5149757385E+02,6.0000144958E+01,2.4125000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705642589E+00,1.9727895038E+00,4.0247236001E+02,4.0302443260E+02,8.6045170384E-02
2020-09-17,04:21:00.506,260.18125586,6244.350141,261.18125586,1600316460.506,0,963,1.5149757385E+02,6.0000144958E+01,2.4125000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705642589E+00,1.9727899308E+00,4.0247236001E+02,4.0302453861E+02,8.6078195406E-02
2020-09-17,04:21:00.526,260.18125610,6244.350146,261.18125610,1600316460.527,0,963,1.5149757385E+02,6.0000144958E+01,2.4125000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705642589E+00,1.9727903577E+00,4.0249506762E+02,4.0304738339E+02,8.6078195406E-02
2020-09-17,04:21:00.552,260.18125640,6244.350154,261.18125640,1600316460.553,0,963,1.5149757385E+02,6.0000144958E+01,2.4125000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708888822E+00,1.9731153477E+00,4.0249506762E+02,4.0304738339E+02,8.6078195406E-02
2020-09-17,04:21:00.573,260.18125664,6244.350159,261.18125664,1600316460.574,0,963,1.5146320343E+02,6.0000144958E+01,2.4125000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708888822E+00,1.9731147041E+00,4.0249506762E+02,4.0304722362E+02,8.6028426398E-02
2020-09-17,04:21:00.595,260.18125689,6244.350165,261.18125689,1600316460.595,0,963,1.5145632935E+02,6.0000144958E+01,2.4125000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708888822E+00,1.9731140606E+00,4.0237670649E+02,4.0292854041E+02,8.6028426398E-02
2020-09-17,04:21:00.621,260.18125720,6244.350173,261.18125720,1600316460.622,0,963,1.5145632935E+02,6.0000144958E+01,2.4125000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709372795E+00,1.9731625126E+00,4.0237670649E+02,4.0292854041E+02,8.6028426398E-02
2020-09-17,04:21:00.653,260.18125756,6244.350181,261.18125756,1600316460.653,0,963,1.5145632935E+02,6.0000144958E+01,2.4125000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709372795E+00,1.9731640911E+00,4.0237670649E+02,4.0292893214E+02,8.6150492339E-02
2020-09-17,04:21:00.684,260.18125793,6244.350190,261.18125793,1600316460.685,0,963,1.5145632935E+02,6.0000144958E+01,2.4125000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709372795E+00,1.9731656695E+00,4.0257706668E+02,4.0312995923E+02,8.6150492339E-02
2020-09-17,04:21:00.713,260.18125825,6244.350198,261.18125825,1600316460.713,0,963,1.5145632935E+02,6.0000144958E+01,2.4125000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707558917E+00,1.9729840766E+00,4.0257706668E+02,4.0312995923E+02,8.6150492339E-02
2020-09-17,04:21:00.734,260.18125851,6244.350204,261.18125851,1600316460.735,0,963,1.5145632935E+02,6.0000144958E+01,2.4125000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707558917E+00,1.9729823026E+00,4.0257706668E+02,4.0312951873E+02,8.6013296940E-02
2020-09-17,04:21:00.756,260.18125875,6244.350210,261.18125875,1600316460.756,0,963,1.5145632935E+02,6.0000144958E+01,2.4125000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707558917E+00,1.9729805287E+00,4.0246836760E+02,4.0302023009E+02,8.6013296940E-02
2020-09-17,04:21:00.785,260.18125909,6244.350218,261.18125909,1600316460.785,0,963,1.5145632935E+02,6.0000144958E+01,2.4125000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716272043E+00,1.9738528249E+00,4.0246836760E+02,4.0302023009E+02,8.6013296940E-02
2020-09-17,04:21:00.805,260.18125933,6244.350224,261.18125933,1600316460.806,0,963,1.5145632935E+02,6.0000144958E+01,2.4125000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716272043E+00,1.9738524866E+00,4.0246836760E+02,4.0302014614E+02,8.5987142479E-02
2020-09-17,04:21:00.826,260.18125957,6244.350230,261.18125957,1600316460.827,0,963,1.5145632935E+02,6.0000144958E+01,2.4125000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716272043E+00,1.9738521482E+00,4.0243649294E+02,4.0298814384E+02,8.5987142479E-02
2020-09-17,04:21:00.855,260.18125990,6244.350238,261.18125990,1600316460.855,0,963,1.5145632935E+02,6.0000144958E+01,2.4125000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708672524E+00,1.9730913387E+00,4.0243649294E+02,4.0298814384E+02,8.5987142479E-02
2020-09-17,04:21:00.878,260.18126017,6244.350244,261.18126017,1600316460.879,0,963,1.5145632935E+02,6.0000144958E+01,2.4125000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708672524E+00,1.9730916842E+00,4.0243649294E+02,4.0298822960E+02,8.6013862922E-02
2020-09-17,04:21:00.900,260.18126042,6244.350250,261.18126042,1600316460.900,0,963,1.5145632935E+02,6.0000144958E+01,2.4125000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708672524E+00,1.9730920297E+00,4.0248169837E+02,4.0303358277E+02,8.6013862922E-02
2020-09-17,04:21:00.927,260.18126073,6244.350258,261.18126073,1600316460.927,0,963,1.5145632935E+02,6.0000144958E+01,2.4125000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701805260E+00,1.9724045282E+00,4.0248169837E+02,4.0303358277E+02,8.6013862922E-02
2020-09-17,04:21:00.947,260.18126097,6244.350263,261.18126097,1600316460.948,0,963,1.5145632935E+02,6.0000144958E+01,2.4125000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701805260E+00,1.9724063738E+00,4.0248169837E+02,4.0303404110E+02,8.6156642453E-02
2020-09-17,04:21:00.973,260.18126127,6244.350271,261.18126127,1600316460.974,0,963,1.5145632935E+02,6.0000144958E+01,2.4125000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701805260E+00,1.9724082194E+00,4.0250109245E+02,4.0305392014E+02,8.6156642453E-02
2020-09-17,04:21:01.009,260.18126168,6244.350280,261.18126168,1600316461.009,0,963,1.5145632935E+02,6.0000144958E+01,2.4125000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716586610E+00,1.9738880257E+00,4.0250109245E+02,4.0305392014E+02,8.6156642453E-02
2020-09-17,04:21:01.029,260.18126191,6244.350286,261.18126191,1600316461.029,0,963,1.5145632935E+02,6.0000144958E+01,2.4125000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716586610E+00,1.9738857955E+00,4.0250109245E+02,4.0305336670E+02,8.5984242588E-02
2020-09-17,04:21:01.049,260.18126215,6244.350292,261.18126215,1600316461.050,0,963,1.5145632935E+02,6.0000144958E+01,2.4125000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716586610E+00,1.9738835654E+00,4.0230490885E+02,4.0285636076E+02,8.5984242588E-02
2020-09-17,04:21:01.078,260.18126249,6244.350300,261.18126249,1600316461.079,0,963,1.5145632935E+02,6.0000144958E+01,2.4125000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708819528E+00,1.9731059808E+00,4.0230490885E+02,4.0285636076E+02,8.5984242588E-02
2020-09-17,04:21:01.099,260.18126273,6244.350306,261.18126273,1600316461.100,0,963,1.5145632935E+02,6.0000144958E+01,2.4125000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708819528E+00,1.9731087899E+00,4.0230490885E+02,4.0285705780E+02,8.6201484842E-02
2020-09-17,04:21:01.121,260.18126299,6244.350312,261.18126299,1600316461.122,0,963,1.5146172943E+02,6.0000144958E+01,2.4131250000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708819528E+00,1.9731115991E+00,4.0242756245E+02,4.0298057700E+02,8.6201484842E-02
2020-09-17,04:21:01.150,260.18126331,6244.350319,261.18126331,1600316461.150,0,963,1.5151033020E+02,6.0000144958E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718050601E+00,1.9740357506E+00,4.0242756245E+02,4.0298057700E+02,8.6201484842E-02
2020-09-17,04:21:01.171,260.18126356,6244.350326,261.18126356,1600316461.172,0,963,1.5151033020E+02,6.0000144958E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718050601E+00,1.9740332399E+00,4.0242756245E+02,4.0297995411E+02,8.6007413116E-02
2020-09-17,04:21:01.194,260.18126382,6244.350332,261.18126382,1600316461.194,0,963,1.5151033020E+02,6.0000144958E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718050601E+00,1.9740307292E+00,4.0237613420E+02,4.0292783246E+02,8.6007413116E-02
2020-09-17,04:21:01.223,260.18126417,6244.350340,261.18126417,1600316461.224,0,963,1.5151033020E+02,6.0000144958E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703444946E+00,1.9725685151E+00,4.0237613420E+02,4.0292783246E+02,8.6007413116E-02
2020-09-17,04:21:01.244,260.18126441,6244.350346,261.18126441,1600316461.245,0,963,1.5151033020E+02,6.0000144958E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703444946E+00,1.9725689445E+00,4.0237613420E+02,4.0292793904E+02,8.6040626810E-02
2020-09-17,04:21:01.266,260.18126465,6244.350352,261.18126465,1600316461.266,0,963,1.5151033020E+02,6.0000144958E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703444946E+00,1.9725693739E+00,4.0242421587E+02,4.0297619325E+02,8.6040626810E-02
2020-09-17,04:21:01.292,260.18126497,6244.350359,261.18126497,1600316461.293,0,963,1.5151033020E+02,6.0000144958E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705398568E+00,1.9727649566E+00,4.0242421587E+02,4.0297619325E+02,8.6040626810E-02
2020-09-17,04:21:01.313,260.18126521,6244.350365,261.18126521,1600316461.314,0,963,1.5151033020E+02,6.0000144958E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705398568E+00,1.9727636853E+00,4.0242421587E+02,4.0297587766E+02,8.5942297211E-02
2020-09-17,04:21:01.334,260.18126544,6244.350371,261.18126544,1600316461.334,0,963,1.5151033020E+02,6.0000144958E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705398568E+00,1.9727624140E+00,4.0237915789E+02,4.0293044235E+02,8.5942297211E-02
2020-09-17,04:21:01.365,260.18126581,6244.350379,261.18126581,1600316461.366,0,963,1.5151033020E+02,6.0000144958E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710687495E+00,1.9732919033E+00,4.0237915789E+02,4.0293044235E+02,8.5942297211E-02
2020-09-17,04:21:01.391,260.18126611,6244.350387,261.18126611,1600316461.392,0,963,1.5151033020E+02,6.0000144958E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710687495E+00,1.9732946550E+00,4.0237915789E+02,4.0293112518E+02,8.6155071617E-02
2020-09-17,04:21:01.414,260.18126637,6244.350393,261.18126637,1600316461.414,0,963,1.5151033020E+02,6.0000144958E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710687495E+00,1.9732974066E+00,4.0237791727E+02,4.0293056571E+02,8.6155071617E-02
2020-09-17,04:21:01.441,260.18126669,6244.350401,261.18126669,1600316461.442,0,963,1.5151033020E+02,6.0000144958E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703196271E+00,1.9725474372E+00,4.0237791727E+02,4.0293056571E+02,8.6155071617E-02
2020-09-17,04:21:01.463,260.18126694,6244.350407,261.18126694,1600316461.464,0,963,1.5151033020E+02,6.0000144958E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703196271E+00,1.9725447584E+00,4.0237791727E+02,4.0292990071E+02,8.5947854927E-02
2020-09-17,04:21:01.484,260.18126719,6244.350412,261.18126719,1600316461.485,0,963,1.5151033020E+02,6.0000144958E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703196271E+00,1.9725420797E+00,4.0245193969E+02,4.0300335955E+02,8.5947854927E-02
2020-09-17,04:21:01.510,260.18126749,6244.350420,261.18126749,1600316461.511,0,963,1.5151033020E+02,6.0000144958E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703221419E+00,1.9725445973E+00,4.0245193969E+02,4.0300335955E+02,8.5947854927E-02
2020-09-17,04:21:01.532,260.18126773,6244.350426,261.18126773,1600316461.532,0,963,1.5151033020E+02,6.0000144958E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703221419E+00,1.9725459654E+00,4.0245193969E+02,4.0300369925E+02,8.6053686296E-02
2020-09-17,04:21:01.553,260.18126799,6244.350432,261.18126799,1600316461.554,0,963,1.5151033020E+02,6.0000144958E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703221419E+00,1.9725473336E+00,4.0249329799E+02,4.0304545398E+02,8.6053686296E-02
2020-09-17,04:21:01.584,260.18126833,6244.350440,261.18126833,1600316461.584,0,963,1.5151033020E+02,6.0000144958E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713891988E+00,1.9736155955E+00,4.0249329799E+02,4.0304545398E+02,8.6053686296E-02
2020-09-17,04:21:01.605,260.18126859,6244.350446,261.18126859,1600316461.606,0,963,1.5151033020E+02,6.0000144958E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713891988E+00,1.9736158443E+00,4.0249329799E+02,4.0304551572E+02,8.6072921189E-02
2020-09-17,04:21:01.627,260.18126883,6244.350452,261.18126883,1600316461.627,0,963,1.5151033020E+02,6.0000144958E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713891988E+00,1.9736160931E+00,4.0239299198E+02,4.0294513382E+02,8.6072921189E-02
2020-09-17,04:21:01.653,260.18126913,6244.350459,261.18126913,1600316461.653,0,963,1.5151033020E+02,6.0000144958E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710214615E+00,1.9732479404E+00,4.0239299198E+02,4.0294513382E+02,8.6072921189E-02
2020-09-17,04:21:01.674,260.18126938,6244.350465,261.18126938,1600316461.674,0,963,1.5145152028E+02,6.0000144958E+01,2.4135416667E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710214615E+00,1.9732478630E+00,4.0239299198E+02,4.0294511461E+02,8.6066935973E-02
2020-09-17,04:21:01.694,260.18126962,6244.350471,261.18126962,1600316461.695,0,963,1.5143975830E+02,6.0000144958E+01,2.4125000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710214615E+00,1.9732477856E+00,4.0243551008E+02,4.0298767185E+02,8.6066935973E-02
2020-09-17,04:21:01.724,260.18126997,6244.350479,261.18126997,1600316461.725,0,963,1.5143975830E+02,6.0000144958E+01,2.4125000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703762645E+00,1.9726018598E+00,4.0243551008E+02,4.0298767185E+02,8.6066935973E-02
2020-09-17,04:21:01.762,260.18127039,6244.350489,261.18127039,1600316461.762,0,963,1.5143975830E+02,6.0000144958E+01,2.4125000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703762645E+00,1.9726014072E+00,4.0243551008E+02,4.0298755947E+02,8.6031925213E-02
2020-09-17,04:21:01.795,260.18127078,6244.350499,261.18127078,1600316461.795,0,963,1.5143975830E+02,6.0000144958E+01,2.4125000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703762645E+00,1.9726009546E+00,4.0234421538E+02,4.0289602719E+02,8.6031925213E-02
2020-09-17,04:21:01.822,260.18127109,6244.350506,261.18127109,1600316461.822,0,963,1.5143975830E+02,6.0000144958E+01,2.4125000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702303934E+00,1.9724549188E+00,4.0234421538E+02,4.0289602719E+02,8.6031925213E-02
2020-09-17,04:21:01.842,260.18127132,6244.350512,261.18127132,1600316461.842,0,963,1.5143975830E+02,6.0000144958E+01,2.4125000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702303934E+00,1.9724573260E+00,4.0234421538E+02,4.0289662474E+02,8.6218140100E-02
2020-09-17,04:21:01.864,260.18127157,6244.350518,261.18127157,1600316461.864,0,963,1.5143975830E+02,6.0000144958E+01,2.4125000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702303934E+00,1.9724597331E+00,4.0234555457E+02,4.0289856332E+02,8.6218140100E-02
2020-09-17,04:21:01.891,260.18127190,6244.350526,261.18127190,1600316461.892,0,963,1.5143975830E+02,6.0000144958E+01,2.4125000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705850372E+00,1.9728147782E+00,4.0234555457E+02,4.0289856332E+02,8.6218140100E-02
2020-09-17,04:21:01.914,260.18127215,6244.350532,261.18127215,1600316461.914,0,963,1.5143975830E+02,6.0000144958E+01,2.4125000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705850372E+00,1.9728118928E+00,4.0234555457E+02,4.0289784717E+02,8.5994969664E-02
2020-09-17,04:21:01.934,260.18127240,6244.350537,261.18127240,1600316461.935,0,963,1.5143975830E+02,6.0000144958E+01,2.4125000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705850372E+00,1.9728090074E+00,4.0241103800E+02,4.0296270424E+02,8.5994969664E-02
2020-09-17,04:21:01.963,260.18127272,6244.350545,261.18127272,1600316461.963,0,963,1.5143975830E+02,6.0000144958E+01,2.4125000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704522840E+00,1.9726761044E+00,4.0241103800E+02,4.0296270424E+02,8.5994969664E-02
2020-09-17,04:21:01.984,260.18127297,6244.350551,261.18127297,1600316461.985,0,963,1.5143975830E+02,6.0000144958E+01,2.4125000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704522840E+00,1.9726776310E+00,4.0241103800E+02,4.0296308322E+02,8.6113052858E-02
2020-09-17,04:21:02.006,260.18127322,6244.350557,261.18127322,1600316462.006,0,963,1.5143975830E+02,6.0000144958E+01,2.4125000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704522840E+00,1.9726791576E+00,4.0255247521E+02,4.0310509358E+02,8.6113052858E-02
2020-09-17,04:21:02.032,260.18127352,6244.350564,261.18127352,1600316462.032,0,963,1.5143975830E+02,6.0000144958E+01,2.4125000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698424256E+00,1.9720686100E+00,4.0255247521E+02,4.0310509358E+02,8.6113052858E-02
2020-09-17,04:21:02.052,260.18127376,6244.350570,261.18127376,1600316462.053,0,963,1.5143975830E+02,6.0000144958E+01,2.4125000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698424256E+00,1.9720683314E+00,4.0255247521E+02,4.0310502438E+02,8.6091497170E-02
2020-09-17,04:21:02.078,260.18127406,6244.350577,261.18127406,1600316462.079,0,963,1.5143975830E+02,6.0000144958E+01,2.4125000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698424256E+00,1.9720680528E+00,4.0239954730E+02,4.0295181737E+02,8.6091497170E-02
2020-09-17,04:21:02.112,260.18127446,6244.350587,261.18127446,1600316462.113,0,963,1.5143975830E+02,6.0000144958E+01,2.4125000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714893071E+00,1.9737167950E+00,4.0239954730E+02,4.0295181737E+02,8.6091497170E-02
2020-09-17,04:21:02.134,260.18127471,6244.350593,261.18127471,1600316462.135,0,963,1.5143975830E+02,6.0000144958E+01,2.4125000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714893071E+00,1.9737150438E+00,4.0239954730E+02,4.0295138286E+02,8.5956108737E-02
2020-09-17,04:21:02.155,260.18127495,6244.350599,261.18127495,1600316462.156,0,963,1.5143975830E+02,6.0000144958E+01,2.4125000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714893071E+00,1.9737132925E+00,4.0228467121E+02,4.0283591485E+02,8.5956108737E-02
2020-09-17,04:21:02.181,260.18127525,6244.350606,261.18127525,1600316462.182,0,963,1.5146148682E+02,6.0000144958E+01,2.4125000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702478531E+00,1.9724704381E+00,4.0228467121E+02,4.0283591485E+02,8.5956108737E-02
2020-09-17,04:21:02.203,260.18127551,6244.350612,261.18127551,1600316462.204,0,963,1.5148321533E+02,6.0000144958E+01,2.4125000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702478531E+00,1.9724725842E+00,4.0228467121E+02,4.0283644750E+02,8.6122125057E-02
2020-09-17,04:21:02.224,260.18127575,6244.350618,261.18127575,1600316462.225,0,963,1.5148321533E+02,6.0000144958E+01,2.4125000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702478531E+00,1.9724747302E+00,4.0242118824E+02,4.0297368462E+02,8.6122125057E-02
2020-09-17,04:21:02.255,260.18127610,6244.350626,261.18127610,1600316462.255,0,963,1.5148321533E+02,6.0000144958E+01,2.4125000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708519771E+00,1.9730795371E+00,4.0242118824E+02,4.0297368462E+02,8.6122125057E-02
2020-09-17,04:21:02.276,260.18127635,6244.350632,261.18127635,1600316462.277,0,963,1.5148321533E+02,6.0000144958E+01,2.4125000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708519771E+00,1.9730824549E+00,4.0242118824E+02,4.0297440885E+02,8.6347776047E-02
2020-09-17,04:21:02.298,260.18127660,6244.350638,261.18127660,1600316462.298,0,963,1.5148321533E+02,6.0000144958E+01,2.4125000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708519771E+00,1.9730853728E+00,4.0253210259E+02,4.0308620012E+02,8.6347776047E-02
2020-09-17,04:21:02.326,260.18127693,6244.350646,261.18127693,1600316462.327,0,963,1.5148321533E+02,6.0000144958E+01,2.4125000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702818562E+00,1.9725146057E+00,4.0253210259E+02,4.0308620012E+02,8.6347776047E-02
2020-09-17,04:21:02.348,260.18127718,6244.350652,261.18127718,1600316462.348,0,963,1.5148321533E+02,6.0000144958E+01,2.4125000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702818562E+00,1.9725115375E+00,4.0253210259E+02,4.0308543812E+02,8.6110427477E-02
2020-09-17,04:21:02.368,260.18127742,6244.350658,261.18127742,1600316462.369,0,963,1.5148321533E+02,6.0000144958E+01,2.4125000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702818562E+00,1.9725084693E+00,4.0242837058E+02,4.0298080173E+02,8.6110427477E-02
2020-09-17,04:21:02.394,260.18127772,6244.350665,261.18127772,1600316462.395,0,963,1.5148321533E+02,6.0000144958E+01,2.4125000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710174800E+00,1.9732449245E+00,4.0242837058E+02,4.0298080173E+02,8.6110427477E-02
2020-09-17,04:21:02.417,260.18127797,6244.350671,261.18127797,1600316462.417,0,963,1.5148321533E+02,6.0000144958E+01,2.4125000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710174800E+00,1.9732423955E+00,4.0242837058E+02,4.0298017407E+02,8.5914870759E-02
2020-09-17,04:21:02.437,260.18127821,6244.350677,261.18127821,1600316462.437,0,963,1.5148321533E+02,6.0000144958E+01,2.4125000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710174800E+00,1.9732398666E+00,4.0235630449E+02,4.0290738162E+02,8.5914870759E-02
2020-09-17,04:21:02.470,260.18127859,6244.350686,261.18127859,1600316462.470,0,963,1.5148321533E+02,6.0000144958E+01,2.4125000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712856937E+00,1.9735083827E+00,4.0235630449E+02,4.0290738162E+02,8.5914870759E-02
2020-09-17,04:21:02.497,260.18127891,6244.350694,261.18127891,1600316462.498,0,963,1.5148321533E+02,6.0000144958E+01,2.4125000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712856937E+00,1.9735077053E+00,4.0235630449E+02,4.0290721354E+02,8.5862492548E-02
2020-09-17,04:21:02.519,260.18127916,6244.350700,261.18127916,1600316462.519,0,963,1.5148321533E+02,6.0000144958E+01,2.4125000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712856937E+00,1.9735070278E+00,4.0241467354E+02,4.0296549441E+02,8.5862492548E-02
2020-09-17,04:21:02.548,260.18127949,6244.350708,261.18127949,1600316462.548,0,963,1.5148321533E+02,6.0000144958E+01,2.4125000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709599202E+00,1.9731808872E+00,4.0241467354E+02,4.0296549441E+02,8.5862492548E-02
2020-09-17,04:21:02.569,260.18127973,6244.350714,261.18127973,1600316462.569,0,963,1.5148321533E+02,6.0000144958E+01,2.4125000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709599202E+00,1.9731834057E+00,4.0241467354E+02,4.0296611947E+02,8.6057250386E-02
2020-09-17,04:21:02.592,260.18128001,6244.350720,261.18128001,1600316462.593,0,963,1.5148321533E+02,6.0000144958E+01,2.4125000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709599202E+00,1.9731859243E+00,4.0239931381E+02,4.0295136374E+02,8.6057250386E-02
2020-09-17,04:21:02.624,260.18128037,6244.350729,261.18128037,1600316462.624,0,963,1.5148321533E+02,6.0000144958E+01,2.4125000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702588556E+00,1.9724840679E+00,4.0239931381E+02,4.0295136374E+02,8.6057250386E-02
2020-09-17,04:21:02.644,260.18128061,6244.350735,261.18128061,1600316462.645,0,963,1.5148321533E+02,6.0000144958E+01,2.4125000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702588556E+00,1.9724851056E+00,4.0239931381E+02,4.0295162137E+02,8.6137524943E-02
2020-09-17,04:21:02.665,260.18128086,6244.350741,261.18128086,1600316462.666,0,963,1.5148321533E+02,6.0000144958E+01,2.4125000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702588556E+00,1.9724861433E+00,4.0236382013E+02,4.0291633659E+02,8.6137524943E-02
2020-09-17,04:21:02.696,260.18128120,6244.350749,261.18128120,1600316462.696,0,963,1.5148321533E+02,6.0000144958E+01,2.4125000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710786636E+00,1.9733068781E+00,4.0236382013E+02,4.0291633659E+02,8.6137524943E-02
2020-09-17,04:21:02.719,260.18128147,6244.350755,261.18128147,1600316462.719,0,963,1.5148321533E+02,6.0000144958E+01,2.4125000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710786636E+00,1.9733048801E+00,4.0236382013E+02,4.0291584080E+02,8.5983031008E-02
2020-09-17,04:21:02.740,260.18128172,6244.350761,261.18128172,1600316462.741,0,963,1.5148321533E+02,6.0000144958E+01,2.4125000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710786636E+00,1.9733028822E+00,4.0242772043E+02,4.0297933290E+02,8.5983031008E-02
2020-09-17,04:21:02.769,260.18128205,6244.350769,261.18128205,1600316462.769,0,963,1.5147708130E+02,6.0000144958E+01,2.4156250000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700882184E+00,1.9723113193E+00,4.0242772043E+02,4.0297933290E+02,8.5983031008E-02
2020-09-17,04:21:02.789,260.18128229,6244.350775,261.18128229,1600316462.790,0,963,1.5147094727E+02,6.0000144958E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700882184E+00,1.9723139540E+00,4.0242772043E+02,4.0297998712E+02,8.6186863176E-02
2020-09-17,04:21:02.811,260.18128253,6244.350781,261.18128253,1600316462.811,0,963,1.5147094727E+02,6.0000144958E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700882184E+00,1.9723165887E+00,4.0238781470E+02,4.0294068078E+02,8.6186863176E-02
2020-09-17,04:21:02.836,260.18128284,6244.350788,261.18128284,1600316462.837,0,963,1.5147094727E+02,6.0000144958E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699198936E+00,1.9721480735E+00,4.0238781470E+02,4.0294068078E+02,8.6186863176E-02
2020-09-17,04:21:02.868,260.18128321,6244.350797,261.18128321,1600316462.869,0,963,1.5147094727E+02,6.0000144958E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699198936E+00,1.9721455944E+00,4.0238781470E+02,4.0294006519E+02,8.5995046860E-02
2020-09-17,04:21:02.900,260.18128356,6244.350806,261.18128356,1600316462.900,0,963,1.5147094727E+02,6.0000144958E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699198936E+00,1.9721431152E+00,4.0241079679E+02,4.0296246320E+02,8.5995046860E-02
2020-09-17,04:21:02.927,260.18128388,6244.350813,261.18128388,1600316462.927,0,963,1.5147094727E+02,6.0000144958E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701928843E+00,1.9724164140E+00,4.0241079679E+02,4.0296246320E+02,8.5995046860E-02
2020-09-17,04:21:02.947,260.18128412,6244.350819,261.18128412,1600316462.948,0,963,1.5147094727E+02,6.0000144958E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701928843E+00,1.9724173859E+00,4.0241079679E+02,4.0296270452E+02,8.6070238933E-02
2020-09-17,04:21:02.969,260.18128436,6244.350825,261.18128436,1600316462.969,0,963,1.5147094727E+02,6.0000144958E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701928843E+00,1.9724183579E+00,4.0232180743E+02,4.0287383439E+02,8.6070238933E-02
2020-09-17,04:21:02.996,260.18128468,6244.350832,261.18128468,1600316462.996,0,963,1.5147094727E+02,6.0000144958E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698984156E+00,1.9721235565E+00,4.0232180743E+02,4.0287383439E+02,8.6070238933E-02
2020-09-17,04:21:03.016,260.18128491,6244.350838,261.18128491,1600316463.016,0,963,1.5147094727E+02,6.0000144958E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698984156E+00,1.9721222647E+00,4.0232180743E+02,4.0287351366E+02,8.5970285349E-02
2020-09-17,04:21:03.036,260.18128515,6244.350844,261.18128515,1600316463.037,0,963,1.5147094727E+02,6.0000144958E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698984156E+00,1.9721209728E+00,4.0242910952E+02,4.0298064208E+02,8.5970285349E-02
2020-09-17,04:21:03.065,260.18128549,6244.350852,261.18128549,1600316463.066,0,963,1.5147094727E+02,6.0000144958E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706623616E+00,1.9728857808E+00,4.0242910952E+02,4.0298064208E+02,8.5970285349E-02
2020-09-17,04:21:03.086,260.18128573,6244.350857,261.18128573,1600316463.087,0,963,1.5147094727E+02,6.0000144958E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706623616E+00,1.9728889065E+00,4.0242910952E+02,4.0298141798E+02,8.6212029516E-02
2020-09-17,04:21:03.108,260.18128597,6244.350863,261.18128597,1600316463.108,0,963,1.5147094727E+02,6.0000144958E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706623616E+00,1.9728920321E+00,4.0250276013E+02,4.0305594572E+02,8.6212029516E-02
2020-09-17,04:21:03.134,260.18128628,6244.350871,261.18128628,1600316463.135,0,963,1.5147094727E+02,6.0000144958E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698742892E+00,1.9721030680E+00,4.0250276013E+02,4.0305594572E+02,8.6212029516E-02
2020-09-17,04:21:03.155,260.18128653,6244.350877,261.18128653,1600316463.156,0,963,1.5147094727E+02,6.0000144958E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698742892E+00,1.9721010957E+00,4.0250276013E+02,4.0305545584E+02,8.6059427245E-02
2020-09-17,04:21:03.181,260.18128683,6244.350884,261.18128683,1600316463.182,0,963,1.5147094727E+02,6.0000144958E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698742892E+00,1.9720991234E+00,4.0246825277E+02,4.0302041125E+02,8.6059427245E-02
2020-09-17,04:21:03.217,260.18128723,6244.350894,261.18128723,1600316463.217,0,963,1.5147094727E+02,6.0000144958E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699209907E+00,1.9721458777E+00,4.0246825277E+02,4.0302041125E+02,8.6059427245E-02
2020-09-17,04:21:03.236,260.18128747,6244.350899,261.18128747,1600316463.237,0,963,1.5147094727E+02,6.0000144958E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699209907E+00,1.9721465329E+00,4.0246825277E+02,4.0302057397E+02,8.6110121610E-02
2020-09-17,04:21:03.257,260.18128771,6244.350905,261.18128771,1600316463.258,0,963,1.5147094727E+02,6.0000144958E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699209907E+00,1.9721471881E+00,4.0234743041E+02,4.0289974848E+02,8.6110121610E-02
2020-09-17,04:21:03.286,260.18128804,6244.350913,261.18128804,1600316463.287,0,963,1.5147094727E+02,6.0000144958E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700776551E+00,1.9723040296E+00,4.0234743041E+02,4.0289974848E+02,8.6110121610E-02
2020-09-17,04:21:03.308,260.18128829,6244.350919,261.18128829,1600316463.308,0,963,1.5147094727E+02,6.0000144958E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700776551E+00,1.9723038689E+00,4.0234743041E+02,4.0289970858E+02,8.6097686812E-02
2020-09-17,04:21:03.328,260.18128853,6244.350925,261.18128853,1600316463.329,0,963,1.5147056274E+02,6.0000144958E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700776551E+00,1.9723037082E+00,4.0232442589E+02,4.0287663258E+02,8.6097686812E-02
2020-09-17,04:21:03.355,260.18128884,6244.350932,261.18128884,1600316463.356,0,963,1.5147039795E+02,6.0000144958E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707554388E+00,1.9729822577E+00,4.0232442589E+02,4.0287663258E+02,8.6097686812E-02
2020-09-17,04:21:03.377,260.18128909,6244.350938,261.18128909,1600316463.377,0,963,1.5147039795E+02,6.0000144958E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707554388E+00,1.9729793250E+00,4.0232442589E+02,4.0287590482E+02,8.5870881695E-02
2020-09-17,04:21:03.398,260.18128933,6244.350944,261.18128933,1600316463.398,0,963,1.5147039795E+02,6.0000144958E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707554388E+00,1.9729763924E+00,4.0242763322E+02,4.0297852567E+02,8.5870881695E-02
2020-09-17,04:21:03.428,260.18128969,6244.350952,261.18128969,1600316463.429,0,963,1.5147039795E+02,6.0000144958E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700613904E+00,1.9722815619E+00,4.0242763322E+02,4.0297852567E+02,8.5870881695E-02
2020-09-17,04:21:03.450,260.18128993,6244.350958,261.18128993,1600316463.450,0,963,1.5147039795E+02,6.0000144958E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700613904E+00,1.9722872548E+00,4.0242763322E+02,4.0297993929E+02,8.6311323235E-02
2020-09-17,04:21:03.471,260.18129019,6244.350964,261.18129019,1600316463.472,0,963,1.5147039795E+02,6.0000144958E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700613904E+00,1.9722929478E+00,4.0241420752E+02,4.0296790877E+02,8.6311323235E-02
2020-09-17,04:21:03.497,260.18129049,6244.350972,261.18129049,1600316463.498,0,963,1.5147039795E+02,6.0000144958E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707397338E+00,1.9729720596E+00,4.0241420752E+02,4.0296790877E+02,8.6311323235E-02
2020-09-17,04:21:03.519,260.18129073,6244.350978,261.18129073,1600316463.519,0,963,1.5147039795E+02,6.0000144958E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707397338E+00,1.9729701522E+00,4.0241420752E+02,4.0296743531E+02,8.6163804723E-02
2020-09-17,04:21:03.542,260.18129101,6244.350984,261.18129101,1600316463.543,0,963,1.5147039795E+02,6.0000144958E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707397338E+00,1.9729682447E+00,4.0231115630E+02,4.0286376908E+02,8.6163804723E-02
2020-09-17,04:21:03.576,260.18129140,6244.350994,261.18129140,1600316463.577,0,963,1.5147039795E+02,6.0000144958E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704666394E+00,1.9726948415E+00,4.0231115630E+02,4.0286376908E+02,8.6163804723E-02
2020-09-17,04:21:03.607,260.18129175,6244.351002,261.18129175,1600316463.607,0,963,1.5147039795E+02,6.0000144958E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704666394E+00,1.9726942842E+00,4.0231115630E+02,4.0286363077E+02,8.6120701252E-02
2020-09-17,04:21:03.627,260.18129198,6244.351008,261.18129198,1600316463.627,0,963,1.5147039795E+02,6.0000144958E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704666394E+00,1.9726937270E+00,4.0248230018E+02,4.0303487132E+02,8.6120701252E-02
2020-09-17,04:21:03.653,260.18129228,6244.351015,261.18129228,1600316463.653,0,963,1.5147039795E+02,6.0000144958E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707379847E+00,1.9729653790E+00,4.0248230018E+02,4.0303487132E+02,8.6120701252E-02
2020-09-17,04:21:03.674,260.18129252,6244.351021,261.18129252,1600316463.674,0,963,1.5147039795E+02,6.0000144958E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707379847E+00,1.9729656149E+00,4.0248230018E+02,4.0303492990E+02,8.6138950322E-02
2020-09-17,04:21:03.694,260.18129277,6244.351026,261.18129277,1600316463.695,0,963,1.5147039795E+02,6.0000144958E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707379847E+00,1.9729658509E+00,4.0239179459E+02,4.0294435861E+02,8.6138950322E-02
2020-09-17,04:21:03.723,260.18129310,6244.351034,261.18129310,1600316463.724,0,963,1.5147039795E+02,6.0000144958E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707829183E+00,1.9730108353E+00,4.0239179459E+02,4.0294435861E+02,8.6138950322E-02
2020-09-17,04:21:03.744,260.18129334,6244.351040,261.18129334,1600316463.745,0,963,1.5147039795E+02,6.0000144958E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707829183E+00,1.9730102916E+00,4.0239179459E+02,4.0294422367E+02,8.6096903961E-02
2020-09-17,04:21:03.766,260.18129359,6244.351046,261.18129359,1600316463.766,0,963,1.5147039795E+02,6.0000144958E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707829183E+00,1.9730097479E+00,4.0230847429E+02,4.0286065406E+02,8.6096903961E-02
2020-09-17,04:21:03.792,260.18129390,6244.351054,261.18129390,1600316463.793,0,963,1.5147039795E+02,6.0000144958E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703408570E+00,1.9725671872E+00,4.0230847429E+02,4.0286065406E+02,8.6096903961E-02
2020-09-17,04:21:03.815,260.18129417,6244.351060,261.18129417,1600316463.816,0,963,1.5147039795E+02,6.0000144958E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703408570E+00,1.9725640046E+00,4.0230847429E+02,4.0285986414E+02,8.5850717226E-02
2020-09-17,04:21:03.836,260.18129441,6244.351066,261.18129441,1600316463.837,0,963,1.5147039795E+02,6.0000144958E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703408570E+00,1.9725608220E+00,4.0231002475E+02,4.0286062681E+02,8.5850717226E-02
2020-09-17,04:21:03.865,260.18129475,6244.351074,261.18129475,1600316463.866,0,963,1.5147039795E+02,6.0000144958E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696817407E+00,1.9719009631E+00,4.0231002475E+02,4.0286062681E+02,8.5850717226E-02
2020-09-17,04:21:03.887,260.18129499,6244.351080,261.18129499,1600316463.887,0,963,1.5147039795E+02,6.0000144958E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696817407E+00,1.9719043603E+00,4.0231002475E+02,4.0286147030E+02,8.6113599926E-02
2020-09-17,04:21:03.907,260.18129523,6244.351086,261.18129523,1600316463.908,0,963,1.5146604309E+02,6.0000144958E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696817407E+00,1.9719077576E+00,4.0244151401E+02,4.0299398356E+02,8.6113599926E-02
2020-09-17,04:21:03.937,260.18129557,6244.351094,261.18129557,1600316463.937,0,963,1.5144862366E+02,6.0000144958E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691539663E+00,1.9713793868E+00,4.0244151401E+02,4.0299398356E+02,8.6113599926E-02
2020-09-17,04:21:03.969,260.18129594,6244.351103,261.18129594,1600316463.969,0,963,1.5144862366E+02,6.0000144958E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691539663E+00,1.9713796229E+00,4.0244151401E+02,4.0299404222E+02,8.6131874520E-02
2020-09-17,04:21:04.000,260.18129631,6244.351111,261.18129631,1600316464.001,0,963,1.5144862366E+02,6.0000144958E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691539663E+00,1.9713798590E+00,4.0227435656E+02,4.0282671390E+02,8.6131874520E-02
2020-09-17,04:21:04.026,260.18129661,6244.351119,261.18129661,1600316464.027,0,963,1.5144862366E+02,6.0000144958E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700922212E+00,1.9723191745E+00,4.0227435656E+02,4.0282671390E+02,8.6131874520E-02
2020-09-17,04:21:04.048,260.18129685,6244.351124,261.18129685,1600316464.048,0,963,1.5144862366E+02,6.0000144958E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700922212E+00,1.9723171170E+00,4.0227435656E+02,4.0282620320E+02,8.5972697492E-02
2020-09-17,04:21:04.069,260.18129709,6244.351130,261.18129709,1600316464.069,0,963,1.5144862366E+02,6.0000144958E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700922212E+00,1.9723150595E+00,4.0241342144E+02,4.0296494799E+02,8.5972697492E-02
2020-09-17,04:21:04.095,260.18129740,6244.351138,261.18129740,1600316464.095,0,963,1.5144862366E+02,6.0000144958E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709508355E+00,1.9731746426E+00,4.0241342144E+02,4.0296494799E+02,8.5972697492E-02
2020-09-17,04:21:04.115,260.18129764,6244.351143,261.18129764,1600316464.116,0,963,1.5144862366E+02,6.0000144958E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709508355E+00,1.9731752162E+00,4.0241342144E+02,4.0296509038E+02,8.6017061360E-02
2020-09-17,04:21:04.137,260.18129788,6244.351149,261.18129788,1600316464.137,0,963,1.5144862366E+02,6.0000144958E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709508355E+00,1.9731757899E+00,4.0243325623E+02,4.0298509474E+02,8.6017061360E-02
2020-09-17,04:21:04.165,260.18129822,6244.351157,261.18129822,1600316464.166,0,963,1.5144862366E+02,6.0000144958E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703059681E+00,1.9725301946E+00,4.0243325623E+02,4.0298509474E+02,8.6017061360E-02
2020-09-17,04:21:04.187,260.18129847,6244.351163,261.18129847,1600316464.188,0,963,1.5144862366E+02,6.0000144958E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703059681E+00,1.9725316067E+00,4.0243325623E+02,4.0298544535E+02,8.6126297776E-02
2020-09-17,04:21:04.209,260.18129872,6244.351169,261.18129872,1600316464.209,0,963,1.5144862366E+02,6.0000144958E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703059681E+00,1.9725330188E+00,4.0244759070E+02,4.0300015011E+02,8.6126297776E-02
2020-09-17,04:21:04.236,260.18129904,6244.351177,261.18129904,1600316464.237,0,963,1.5144862366E+02,6.0000144958E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699963206E+00,1.9722230213E+00,4.0244759070E+02,4.0300015011E+02,8.6126297776E-02
2020-09-17,04:21:04.257,260.18129928,6244.351183,261.18129928,1600316464.258,0,963,1.5144862366E+02,6.0000144958E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699963206E+00,1.9722220290E+00,4.0244759070E+02,4.0299990370E+02,8.6049528205E-02
2020-09-17,04:21:04.285,260.18129959,6244.351190,261.18129959,1600316464.285,0,963,1.5144862366E+02,6.0000144958E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699963206E+00,1.9722210368E+00,4.0227763750E+02,4.0282947095E+02,8.6049528205E-02
2020-09-17,04:21:04.319,260.18129999,6244.351200,261.18129999,1600316464.319,0,963,1.5144862366E+02,6.0000144958E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712109414E+00,1.9734370292E+00,4.0227763750E+02,4.0282947095E+02,8.6049528205E-02
2020-09-17,04:21:04.339,260.18130023,6244.351206,261.18130023,1600316464.340,0,963,1.5144862366E+02,6.0000144958E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712109414E+00,1.9734367788E+00,4.0227763750E+02,4.0282940883E+02,8.6030166801E-02
2020-09-17,04:21:04.361,260.18130047,6244.351211,261.18130047,1600316464.361,0,963,1.5144862366E+02,6.0000144958E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712109414E+00,1.9734365284E+00,4.0242807329E+02,4.0297998882E+02,8.6030166801E-02
2020-09-17,04:21:04.387,260.18130078,6244.351219,261.18130078,1600316464.387,0,963,1.5144862366E+02,6.0000144958E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701063955E+00,1.9723307355E+00,4.0242807329E+02,4.0297998882E+02,8.6030166801E-02
2020-09-17,04:21:04.408,260.18130103,6244.351225,261.18130103,1600316464.409,0,963,1.5144862366E+02,6.0000144958E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701063955E+00,1.9723300050E+00,4.0242807329E+02,4.0297980744E+02,8.5973655057E-02
2020-09-17,04:21:04.430,260.18130128,6244.351231,261.18130128,1600316464.431,0,963,1.5144862366E+02,6.0000144958E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701063955E+00,1.9723292746E+00,4.0245880025E+02,4.0301039513E+02,8.5973655057E-02
2020-09-17,04:21:04.460,260.18130163,6244.351239,261.18130163,1600316464.461,0,963,1.5147788849E+02,6.0000144958E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704934353E+00,1.9727167510E+00,4.0245880025E+02,4.0301039513E+02,8.5973655057E-02
2020-09-17,04:21:04.482,260.18130188,6244.351245,261.18130188,1600316464.482,0,963,1.5154617310E+02,6.0000144958E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704934353E+00,1.9727172871E+00,4.0245880025E+02,4.0301052823E+02,8.6015121094E-02
2020-09-17,04:21:04.503,260.18130212,6244.351251,261.18130212,1600316464.503,0,963,1.5154617310E+02,6.0000144958E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704934353E+00,1.9727178232E+00,4.0229150878E+02,4.0284314047E+02,8.6015121094E-02
2020-09-17,04:21:04.532,260.18130245,6244.351259,261.18130245,1600316464.532,0,963,1.5154617310E+02,6.0000144958E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710237720E+00,1.9732487585E+00,4.0229150878E+02,4.0284314047E+02,8.6015121094E-02
2020-09-17,04:21:04.552,260.18130270,6244.351265,261.18130270,1600316464.553,0,963,1.5154617310E+02,6.0000144958E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710237720E+00,1.9732492294E+00,4.0229150878E+02,4.0284325729E+02,8.6051529579E-02
2020-09-17,04:21:04.573,260.18130294,6244.351271,261.18130294,1600316464.574,0,963,1.5154617310E+02,6.0000144958E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710237720E+00,1.9732497002E+00,4.0240685848E+02,4.0295888204E+02,8.6051529579E-02
2020-09-17,04:21:04.605,260.18130330,6244.351279,261.18130330,1600316464.605,0,963,1.5154617310E+02,6.0000144958E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710587508E+00,1.9732847186E+00,4.0240685848E+02,4.0295888204E+02,8.6051529579E-02
2020-09-17,04:21:04.627,260.18130355,6244.351285,261.18130355,1600316464.627,0,963,1.5154617310E+02,6.0000144958E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710587508E+00,1.9732836518E+00,4.0240685848E+02,4.0295861730E+02,8.5969039369E-02
2020-09-17,04:21:04.648,260.18130380,6244.351291,261.18130380,1600316464.648,0,963,1.5154617310E+02,6.0000144958E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710587508E+00,1.9732825850E+00,4.0247226558E+02,4.0302384929E+02,8.5969039369E-02
2020-09-17,04:21:04.681,260.18130419,6244.351301,261.18130419,1600316464.682,0,963,1.5154617310E+02,6.0000144958E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704652175E+00,1.9726883821E+00,4.0247226558E+02,4.0302384929E+02,8.5969039369E-02
2020-09-17,04:21:04.710,260.18130453,6244.351309,261.18130453,1600316464.711,0,963,1.5154617310E+02,6.0000144958E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704652175E+00,1.9726904773E+00,4.0247226558E+02,4.0302436950E+02,8.6131103522E-02
2020-09-17,04:21:04.732,260.18130477,6244.351314,261.18130477,1600316464.732,0,963,1.5154617310E+02,6.0000144958E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704652175E+00,1.9726925725E+00,4.0248160104E+02,4.0303423801E+02,8.6131103522E-02
2020-09-17,04:21:04.762,260.18130512,6244.351323,261.18130512,1600316464.762,0,963,1.5154617310E+02,6.0000144958E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708271372E+00,1.9730549012E+00,4.0248160104E+02,4.0303423801E+02,8.6131103522E-02
2020-09-17,04:21:04.785,260.18130538,6244.351329,261.18130538,1600316464.785,0,963,1.5154617310E+02,6.0000144958E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708271372E+00,1.9730555879E+00,4.0248160104E+02,4.0303440848E+02,8.6184209851E-02
2020-09-17,04:21:04.805,260.18130562,6244.351335,261.18130562,1600316464.806,0,963,1.5154617310E+02,6.0000144958E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708271372E+00,1.9730562746E+00,4.0243388036E+02,4.0298679271E+02,8.6184209851E-02
2020-09-17,04:21:04.835,260.18130596,6244.351343,261.18130596,1600316464.835,0,963,1.5154617310E+02,6.0000144958E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710611484E+00,1.9732905505E+00,4.0243388036E+02,4.0298679271E+02,8.6184209851E-02
2020-09-17,04:21:04.855,260.18130620,6244.351349,261.18130620,1600316464.856,0,963,1.5154617310E+02,6.0000144958E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710611484E+00,1.9732867843E+00,4.0243388036E+02,4.0298585795E+02,8.5892977621E-02
2020-09-17,04:21:04.878,260.18130646,6244.351355,261.18130646,1600316464.878,0,963,1.5154617310E+02,6.0000144958E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710611484E+00,1.9732830180E+00,4.0240821871E+02,4.0295922642E+02,8.5892977621E-02
2020-09-17,04:21:04.907,260.18130681,6244.351363,261.18130681,1600316464.908,0,963,1.5154617310E+02,6.0000144958E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708562531E+00,1.9730778918E+00,4.0240821871E+02,4.0295922642E+02,8.5892977621E-02
2020-09-17,04:21:04.928,260.18130705,6244.351369,261.18130705,1600316464.929,0,963,1.5154617310E+02,6.0000144958E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708562531E+00,1.9730818926E+00,4.0240821871E+02,4.0296021942E+02,8.6202383243E-02
2020-09-17,04:21:04.950,260.18130729,6244.351375,261.18130729,1600316464.950,0,963,1.5154617310E+02,6.0000144958E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708562531E+00,1.9730858935E+00,4.0233777513E+02,4.0289067206E+02,8.6202383243E-02
2020-09-17,04:21:04.979,260.18130763,6244.351383,261.18130763,1600316464.979,0,963,1.5154617310E+02,6.0000144958E+01,2.4187500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701094205E+00,1.9723382160E+00,4.0233777513E+02,4.0289067206E+02,8.6202383243E-02
2020-09-17,04:21:05.002,260.18130789,6244.351389,261.18130789,1600316465.002,0,963,1.5148516083E+02,6.0000022888E+01,2.4187500000E+01,6.0220588684E+01,5.9999275208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701094205E+00,1.9723375354E+00,4.0233777513E+02,4.0289050310E+02,8.6149728093E-02
2020-09-17,04:21:05.022,260.18130813,6244.351395,261.18130813,1600316465.022,0,963,1.5142414856E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701094205E+00,1.9723368548E+00,4.0248281214E+02,4.0303557034E+02,8.6149728093E-02
2020-09-17,04:21:05.052,260.18130848,6244.351404,261.18130848,1600316465.053,0,963,1.5142414856E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712612524E+00,1.9734899889E+00,4.0248281214E+02,4.0303557034E+02,8.6149728093E-02
2020-09-17,04:21:05.085,260.18130885,6244.351413,261.18130885,1600316465.085,0,963,1.5142414856E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712612524E+00,1.9734879790E+00,4.0248281214E+02,4.0303507150E+02,8.5994329091E-02
2020-09-17,04:21:05.115,260.18130921,6244.351421,261.18130921,1600316465.116,0,963,1.5142414856E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712612524E+00,1.9734859692E+00,4.0236661644E+02,4.0291821767E+02,8.5994329091E-02
2020-09-17,04:21:05.142,260.18130953,6244.351429,261.18130953,1600316465.143,0,963,1.5142414856E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705923821E+00,1.9728163441E+00,4.0236661644E+02,4.0291821767E+02,8.5994329091E-02
2020-09-17,04:21:05.164,260.18130977,6244.351434,261.18130977,1600316465.164,0,963,1.5142414856E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705923821E+00,1.9728172690E+00,4.0236661644E+02,4.0291844723E+02,8.6065863210E-02
2020-09-17,04:21:05.184,260.18131001,6244.351440,261.18131001,1600316465.185,0,963,1.5142414856E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705923821E+00,1.9728181939E+00,4.0245162845E+02,4.0300380545E+02,8.6065863210E-02
2020-09-17,04:21:05.210,260.18131031,6244.351447,261.18131031,1600316465.211,0,963,1.5142414856E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708292249E+00,1.9730553042E+00,4.0245162845E+02,4.0300380545E+02,8.6065863210E-02
2020-09-17,04:21:05.232,260.18131056,6244.351453,261.18131056,1600316465.232,0,963,1.5142414856E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708292249E+00,1.9730559162E+00,4.0245162845E+02,4.0300395738E+02,8.6113198710E-02
2020-09-17,04:21:05.253,260.18131080,6244.351459,261.18131080,1600316465.253,0,963,1.5142414856E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708292249E+00,1.9730565283E+00,4.0243062771E+02,4.0298307975E+02,8.6113198710E-02
2020-09-17,04:21:05.282,260.18131113,6244.351467,261.18131113,1600316465.282,0,963,1.5142414856E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704011834E+00,1.9726280031E+00,4.0243062771E+02,4.0298307975E+02,8.6113198710E-02
2020-09-17,04:21:05.302,260.18131138,6244.351473,261.18131138,1600316465.303,0,963,1.5142414856E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704011834E+00,1.9726267435E+00,4.0243062771E+02,4.0298276703E+02,8.6015765573E-02
2020-09-17,04:21:05.323,260.18131162,6244.351479,261.18131162,1600316465.324,0,963,1.5142414856E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704011834E+00,1.9726254839E+00,4.0236266794E+02,4.0291440134E+02,8.6015765573E-02
2020-09-17,04:21:05.351,260.18131193,6244.351486,261.18131193,1600316465.351,0,963,1.5142414856E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705427238E+00,1.9727671840E+00,4.0236266794E+02,4.0291440134E+02,8.6015765573E-02
2020-09-17,04:21:05.371,260.18131218,6244.351492,261.18131218,1600316465.372,0,963,1.5142414856E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705427238E+00,1.9727669909E+00,4.0236266794E+02,4.0291435340E+02,8.6000826315E-02
2020-09-17,04:21:05.398,260.18131248,6244.351499,261.18131248,1600316465.398,0,963,1.5142414856E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705427238E+00,1.9727667977E+00,4.0236062737E+02,4.0291226210E+02,8.6000826315E-02
2020-09-17,04:21:05.436,260.18131292,6244.351510,261.18131292,1600316465.436,0,963,1.5142414856E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706559550E+00,1.9728801568E+00,4.0236062737E+02,4.0291226210E+02,8.6000826315E-02
2020-09-17,04:21:05.457,260.18131317,6244.351516,261.18131317,1600316465.458,0,963,1.5142414856E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706559550E+00,1.9728813212E+00,4.0236062737E+02,4.0291255110E+02,8.6090884726E-02
2020-09-17,04:21:05.480,260.18131344,6244.351522,261.18131344,1600316465.481,0,963,1.5142414856E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706559550E+00,1.9728824856E+00,4.0241542664E+02,4.0296771458E+02,8.6090884726E-02
2020-09-17,04:21:05.516,260.18131384,6244.351532,261.18131384,1600316465.516,0,963,1.5142414856E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712428089E+00,1.9734700025E+00,4.0241542664E+02,4.0296771458E+02,8.6090884726E-02
2020-09-17,04:21:05.536,260.18131409,6244.351538,261.18131409,1600316465.537,0,963,1.5143119812E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712428089E+00,1.9734665710E+00,4.0241542664E+02,4.0296686303E+02,8.5825562848E-02
2020-09-17,04:21:05.558,260.18131433,6244.351544,261.18131433,1600316465.558,0,963,1.5144529724E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712428089E+00,1.9734631395E+00,4.0225611710E+02,4.0280648397E+02,8.5825562848E-02
2020-09-17,04:21:05.585,260.18131464,6244.351551,261.18131464,1600316465.585,0,963,1.5144529724E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709344421E+00,1.9731544254E+00,4.0225611710E+02,4.0280648397E+02,8.5825562848E-02
2020-09-17,04:21:05.605,260.18131488,6244.351557,261.18131488,1600316465.606,0,963,1.5144529724E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709344421E+00,1.9731573586E+00,4.0225611710E+02,4.0280721170E+02,8.6052395180E-02
2020-09-17,04:21:05.627,260.18131513,6244.351563,261.18131513,1600316465.627,0,963,1.5144529724E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709344421E+00,1.9731602919E+00,4.0238134347E+02,4.0293333758E+02,8.6052395180E-02
2020-09-17,04:21:05.653,260.18131543,6244.351570,261.18131543,1600316465.653,0,963,1.5144529724E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714977762E+00,1.9737242622E+00,4.0238134347E+02,4.0293333758E+02,8.6052395180E-02
2020-09-17,04:21:05.674,260.18131567,6244.351576,261.18131567,1600316465.674,0,963,1.5144529724E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714977762E+00,1.9737239569E+00,4.0238134347E+02,4.0293326185E+02,8.6028796297E-02
2020-09-17,04:21:05.694,260.18131591,6244.351582,261.18131591,1600316465.695,0,963,1.5144529724E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714977762E+00,1.9737236517E+00,4.0245754968E+02,4.0300949684E+02,8.6028796297E-02
2020-09-17,04:21:05.721,260.18131623,6244.351589,261.18131623,1600316465.722,0,963,1.5144529724E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707889205E+00,1.9730139956E+00,4.0245754968E+02,4.0300949684E+02,8.6028796297E-02
2020-09-17,04:21:05.743,260.18131647,6244.351595,261.18131647,1600316465.743,0,963,1.5144529724E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707889205E+00,1.9730146538E+00,4.0245754968E+02,4.0300966021E+02,8.6079694732E-02
2020-09-17,04:21:05.763,260.18131671,6244.351601,261.18131671,1600316465.764,0,963,1.5144529724E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707889205E+00,1.9730153119E+00,4.0241413822E+02,4.0296635256E+02,8.6079694732E-02
2020-09-17,04:21:05.796,260.18131708,6244.351610,261.18131708,1600316465.796,0,963,1.5144529724E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705834674E+00,1.9728096267E+00,4.0241413822E+02,4.0296635256E+02,8.6079694732E-02
2020-09-17,04:21:05.822,260.18131738,6244.351617,261.18131738,1600316465.822,0,963,1.5144529724E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705834674E+00,1.9728077876E+00,4.0241413822E+02,4.0296589604E+02,8.5937454778E-02
2020-09-17,04:21:05.842,260.18131763,6244.351623,261.18131763,1600316465.843,0,963,1.5144529724E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705834674E+00,1.9728059486E+00,4.0237999666E+02,4.0293125119E+02,8.5937454778E-02
2020-09-17,04:21:05.868,260.18131793,6244.351630,261.18131793,1600316465.869,0,963,1.5144529724E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701101804E+00,1.9723321278E+00,4.0237999666E+02,4.0293125119E+02,8.5937454778E-02
2020-09-17,04:21:05.890,260.18131817,6244.351636,261.18131817,1600316465.890,0,963,1.5144529724E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701101804E+00,1.9723349176E+00,4.0237999666E+02,4.0293194381E+02,8.6153278319E-02
2020-09-17,04:21:05.911,260.18131841,6244.351642,261.18131841,1600316465.911,0,963,1.5144529724E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701101804E+00,1.9723377073E+00,4.0242758883E+02,4.0298029398E+02,8.6153278319E-02
2020-09-17,04:21:05.940,260.18131876,6244.351650,261.18131876,1600316465.941,0,963,1.5144529724E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707472090E+00,1.9729754562E+00,4.0242758883E+02,4.0298029398E+02,8.6153278319E-02
2020-09-17,04:21:05.963,260.18131903,6244.351657,261.18131903,1600316465.964,0,963,1.5144529724E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707472090E+00,1.9729731008E+00,4.0242758883E+02,4.0297970931E+02,8.5971117098E-02
2020-09-17,04:21:05.984,260.18131927,6244.351662,261.18131927,1600316465.985,0,963,1.5144529724E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707472090E+00,1.9729707454E+00,4.0239998471E+02,4.0295148269E+02,8.5971117098E-02
2020-09-17,04:21:06.016,260.18131963,6244.351671,261.18131963,1600316466.016,0,963,1.5144529724E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711446157E+00,1.9733686005E+00,4.0239998471E+02,4.0295148269E+02,8.5971117098E-02
2020-09-17,04:21:06.036,260.18131987,6244.351677,261.18131987,1600316466.037,0,963,1.5144529724E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711446157E+00,1.9733691394E+00,4.0239998471E+02,4.0295161642E+02,8.6012783843E-02
2020-09-17,04:21:06.059,260.18132014,6244.351683,261.18132014,1600316466.060,0,963,1.5144529724E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711446157E+00,1.9733696782E+00,4.0249962450E+02,4.0305152656E+02,8.6012783843E-02
2020-09-17,04:21:06.086,260.18132045,6244.351691,261.18132045,1600316466.087,0,963,1.5146720123E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708420480E+00,1.9730667690E+00,4.0249962450E+02,4.0305152656E+02,8.6012783843E-02
2020-09-17,04:21:06.108,260.18132069,6244.351697,261.18132069,1600316466.108,0,963,1.5146963501E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708420480E+00,1.9730678830E+00,4.0249962450E+02,4.0305180313E+02,8.6098939398E-02
2020-09-17,04:21:06.128,260.18132094,6244.351702,261.18132094,1600316466.129,0,963,1.5146963501E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708420480E+00,1.9730689971E+00,4.0242111257E+02,4.0297346001E+02,8.6098939398E-02
2020-09-17,04:21:06.157,260.18132127,6244.351711,261.18132127,1600316466.158,0,963,1.5146963501E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712689105E+00,1.9734963419E+00,4.0242111257E+02,4.0297346001E+02,8.6098939398E-02
2020-09-17,04:21:06.190,260.18132164,6244.351719,261.18132164,1600316466.190,0,963,1.5146963501E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712689105E+00,1.9734968034E+00,4.0242111257E+02,4.0297357452E+02,8.6134618590E-02
2020-09-17,04:21:06.223,260.18132204,6244.351729,261.18132204,1600316466.224,0,963,1.5146963501E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712689105E+00,1.9734972648E+00,4.0239507653E+02,4.0294761724E+02,8.6134618590E-02
2020-09-17,04:21:06.253,260.18132237,6244.351737,261.18132237,1600316466.253,0,963,1.5146963501E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698676348E+00,1.9720944052E+00,4.0239507653E+02,4.0294761724E+02,8.6134618590E-02
2020-09-17,04:21:06.276,260.18132265,6244.351744,261.18132265,1600316466.277,0,963,1.5146963501E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698676348E+00,1.9720951810E+00,4.0239507653E+02,4.0294780989E+02,8.6194646018E-02
2020-09-17,04:21:06.298,260.18132289,6244.351749,261.18132289,1600316466.298,0,963,1.5146963501E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698676348E+00,1.9720959568E+00,4.0242173122E+02,4.0297469386E+02,8.6194646018E-02
2020-09-17,04:21:06.326,260.18132323,6244.351757,261.18132323,1600316466.327,0,963,1.5146963501E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697827980E+00,1.9720110240E+00,4.0242173122E+02,4.0297469386E+02,8.6194646018E-02
2020-09-17,04:21:06.348,260.18132347,6244.351763,261.18132347,1600316466.348,0,963,1.5146963501E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697827980E+00,1.9720106180E+00,4.0242173122E+02,4.0297459305E+02,8.6163236215E-02
2020-09-17,04:21:06.368,260.18132372,6244.351769,261.18132372,1600316466.369,0,963,1.5146963501E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697827980E+00,1.9720102121E+00,4.0230340997E+02,4.0285600846E+02,8.6163236215E-02
2020-09-17,04:21:06.398,260.18132405,6244.351777,261.18132405,1600316466.398,0,963,1.5146963501E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705078784E+00,1.9727361124E+00,4.0230340997E+02,4.0285600846E+02,8.6163236215E-02
2020-09-17,04:21:06.418,260.18132429,6244.351783,261.18132429,1600316466.419,0,963,1.5146963501E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705078784E+00,1.9727349088E+00,4.0230340997E+02,4.0285570975E+02,8.6070139489E-02
2020-09-17,04:21:06.440,260.18132454,6244.351789,261.18132454,1600316466.440,0,963,1.5146963501E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705078784E+00,1.9727337052E+00,4.0237135563E+02,4.0292344994E+02,8.6070139489E-02
2020-09-17,04:21:06.466,260.18132484,6244.351796,261.18132484,1600316466.466,0,963,1.5146963501E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705121393E+00,1.9727379709E+00,4.0237135563E+02,4.0292344994E+02,8.6070139489E-02
2020-09-17,04:21:06.486,260.18132508,6244.351802,261.18132508,1600316466.487,0,963,1.5146963501E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705121393E+00,1.9727367259E+00,4.0237135563E+02,4.0292314090E+02,8.5973839533E-02
2020-09-17,04:21:06.513,260.18132539,6244.351809,261.18132539,1600316466.514,0,963,1.5146963501E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705121393E+00,1.9727354809E+00,4.0245810029E+02,4.0300969541E+02,8.5973839533E-02
2020-09-17,04:21:06.549,260.18132581,6244.351819,261.18132581,1600316466.550,0,963,1.5146963501E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708442419E+00,1.9730679582E+00,4.0245810029E+02,4.0300969541E+02,8.5973839533E-02
2020-09-17,04:21:06.572,260.18132606,6244.351826,261.18132606,1600316466.572,0,963,1.5146963501E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708442419E+00,1.9730693457E+00,4.0245810029E+02,4.0301003981E+02,8.6081136337E-02
2020-09-17,04:21:06.592,260.18132631,6244.351831,261.18132631,1600316466.593,0,963,1.5146963501E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708442419E+00,1.9730707331E+00,4.0234818290E+02,4.0290031598E+02,8.6081136337E-02
2020-09-17,04:21:06.624,260.18132667,6244.351840,261.18132667,1600316466.624,0,963,1.5141610413E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700647983E+00,1.9722904089E+00,4.0234818290E+02,4.0290031598E+02,8.6081136337E-02
2020-09-17,04:21:06.644,260.18132691,6244.351846,261.18132691,1600316466.645,0,963,1.5141015625E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700647983E+00,1.9722908414E+00,4.0234818290E+02,4.0290042335E+02,8.6114596678E-02
2020-09-17,04:21:06.665,260.18132715,6244.351852,261.18132715,1600316466.666,0,963,1.5141015625E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700647983E+00,1.9722912739E+00,4.0237589174E+02,4.0292827761E+02,8.6114596678E-02
2020-09-17,04:21:06.694,260.18132749,6244.351860,261.18132749,1600316466.695,0,963,1.5141015625E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705125692E+00,1.9727395509E+00,4.0237589174E+02,4.0292827761E+02,8.6114596678E-02
2020-09-17,04:21:06.716,260.18132773,6244.351866,261.18132773,1600316466.716,0,963,1.5141015625E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705125692E+00,1.9727400920E+00,4.0237589174E+02,4.0292841192E+02,8.6156448794E-02
2020-09-17,04:21:06.736,260.18132797,6244.351871,261.18132797,1600316466.737,0,963,1.5141015625E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705125692E+00,1.9727406331E+00,4.0241513405E+02,4.0296784244E+02,8.6156448794E-02
2020-09-17,04:21:06.763,260.18132829,6244.351879,261.18132829,1600316466.764,0,963,1.5141015625E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704495664E+00,1.9726775590E+00,4.0241513405E+02,4.0296784244E+02,8.6156448794E-02
2020-09-17,04:21:06.785,260.18132853,6244.351885,261.18132853,1600316466.785,0,963,1.5141015625E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704495664E+00,1.9726760765E+00,4.0241513405E+02,4.0296747437E+02,8.6041769778E-02
2020-09-17,04:21:06.805,260.18132877,6244.351891,261.18132877,1600316466.806,0,963,1.5141015625E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704495664E+00,1.9726745939E+00,4.0232991050E+02,4.0288176587E+02,8.6041769778E-02
2020-09-17,04:21:06.832,260.18132907,6244.351898,261.18132907,1600316466.832,0,963,1.5141015625E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706897169E+00,1.9729150156E+00,4.0232991050E+02,4.0288176587E+02,8.6041769778E-02
2020-09-17,04:21:06.852,260.18132932,6244.351904,261.18132932,1600316466.853,0,963,1.5141015625E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706897169E+00,1.9729175889E+00,4.0232991050E+02,4.0288240451E+02,8.6240797341E-02
2020-09-17,04:21:06.874,260.18132956,6244.351909,261.18132956,1600316466.874,0,963,1.5141015625E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706897169E+00,1.9729201623E+00,4.0232331867E+02,4.0287644226E+02,8.6240797341E-02
2020-09-17,04:21:06.905,260.18132993,6244.351918,261.18132993,1600316466.906,0,963,1.5141015625E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699418232E+00,1.9721714221E+00,4.0232331867E+02,4.0287644226E+02,8.6240797341E-02
2020-09-17,04:21:06.931,260.18133023,6244.351926,261.18133023,1600316466.932,0,963,1.5141015625E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699418232E+00,1.9721670252E+00,4.0232331867E+02,4.0287535067E+02,8.5900608551E-02
2020-09-17,04:21:06.953,260.18133047,6244.351931,261.18133047,1600316466.953,0,963,1.5141015625E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699418232E+00,1.9721626284E+00,4.0231681359E+02,4.0286774511E+02,8.5900608551E-02
2020-09-17,04:21:06.979,260.18133078,6244.351939,261.18133078,1600316466.979,0,963,1.5141015625E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711133207E+00,1.9733354465E+00,4.0231681359E+02,4.0286774511E+02,8.5900608551E-02
2020-09-17,04:21:07.000,260.18133102,6244.351944,261.18133102,1600316467.000,0,963,1.5141015625E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711133207E+00,1.9733359582E+00,4.0231681359E+02,4.0286787208E+02,8.5940178939E-02
2020-09-17,04:21:07.022,260.18133127,6244.351951,261.18133127,1600316467.022,0,963,1.5141015625E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711133207E+00,1.9733364700E+00,4.0235013215E+02,4.0290136326E+02,8.5940178939E-02
2020-09-17,04:21:07.049,260.18133160,6244.351958,261.18133160,1600316467.050,0,963,1.5141015625E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695802475E+00,1.9718016677E+00,4.0235013215E+02,4.0290136326E+02,8.5940178939E-02
2020-09-17,04:21:07.072,260.18133185,6244.351964,261.18133185,1600316467.072,0,963,1.5141015625E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695802475E+00,1.9718035199E+00,4.0235013215E+02,4.0290182321E+02,8.6083513656E-02
2020-09-17,04:21:07.092,260.18133208,6244.351970,261.18133208,1600316467.092,0,963,1.5141015625E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695802475E+00,1.9718053722E+00,4.0237218810E+02,4.0292436938E+02,8.6083513656E-02
2020-09-17,04:21:07.118,260.18133240,6244.351977,261.18133240,1600316467.119,0,963,1.5141015625E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703602248E+00,1.9725862306E+00,4.0237218810E+02,4.0292436938E+02,8.6083513656E-02
2020-09-17,04:21:07.140,260.18133264,6244.351983,261.18133264,1600316467.140,0,963,1.5141015625E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703602248E+00,1.9725877029E+00,4.0237218810E+02,4.0292473487E+02,8.6197402726E-02
2020-09-17,04:21:07.161,260.18133288,6244.351989,261.18133288,1600316467.161,0,963,1.5144671326E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703602248E+00,1.9725891752E+00,4.0245846357E+02,4.0301149438E+02,8.6197402726E-02
2020-09-17,04:21:07.190,260.18133322,6244.351997,261.18133322,1600316467.190,0,963,1.5145077515E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697401012E+00,1.9719683501E+00,4.0245846357E+02,4.0301149438E+02,8.6197402726E-02
2020-09-17,04:21:07.210,260.18133346,6244.352003,261.18133346,1600316467.211,0,963,1.5145077515E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697401012E+00,1.9719648337E+00,4.0245846357E+02,4.0301062099E+02,8.5925305091E-02
2020-09-17,04:21:07.232,260.18133370,6244.352009,261.18133370,1600316467.232,0,963,1.5145077515E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697401012E+00,1.9719613172E+00,4.0239636948E+02,4.0294756846E+02,8.5925305091E-02
2020-09-17,04:21:07.260,260.18133404,6244.352017,261.18133404,1600316467.261,0,963,1.5145077515E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706804652E+00,1.9729027416E+00,4.0239636948E+02,4.0294756846E+02,8.5925305091E-02
2020-09-17,04:21:07.292,260.18133441,6244.352026,261.18133441,1600316467.293,0,963,1.5145077515E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706804652E+00,1.9729038366E+00,4.0239636948E+02,4.0294784025E+02,8.6009993059E-02
2020-09-17,04:21:07.323,260.18133477,6244.352034,261.18133477,1600316467.324,0,963,1.5145077515E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706804652E+00,1.9729049316E+00,4.0242503939E+02,4.0297682126E+02,8.6009993059E-02
2020-09-17,04:21:07.351,260.18133508,6244.352042,261.18133508,1600316467.351,0,963,1.5145077515E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703768703E+00,1.9726009941E+00,4.0242503939E+02,4.0297682126E+02,8.6009993059E-02
2020-09-17,04:21:07.371,260.18133532,6244.352048,261.18133532,1600316467.372,0,963,1.5145077515E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703768703E+00,1.9726027036E+00,4.0242503939E+02,4.0297724568E+02,8.6142230473E-02
2020-09-17,04:21:07.391,260.18133556,6244.352053,261.18133556,1600316467.392,0,963,1.5145077515E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703768703E+00,1.9726044131E+00,4.0243156195E+02,4.0298420163E+02,8.6142230473E-02
2020-09-17,04:21:07.421,260.18133590,6244.352062,261.18133590,1600316467.422,0,963,1.5145077515E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695916528E+00,1.9718183079E+00,4.0243156195E+02,4.0298420163E+02,8.6142230473E-02
2020-09-17,04:21:07.443,260.18133615,6244.352068,261.18133615,1600316467.443,0,963,1.5145077515E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695916528E+00,1.9718155728E+00,4.0243156195E+02,4.0298352230E+02,8.5930578100E-02
2020-09-17,04:21:07.466,260.18133641,6244.352074,261.18133641,1600316467.466,0,963,1.5145077515E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695916528E+00,1.9718128377E+00,4.0231885563E+02,4.0286998227E+02,8.5930578100E-02
2020-09-17,04:21:07.494,260.18133675,6244.352082,261.18133675,1600316467.495,0,963,1.5145077515E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703993200E+00,1.9726214157E+00,4.0231885563E+02,4.0286998227E+02,8.5930578100E-02
2020-09-17,04:21:07.516,260.18133699,6244.352088,261.18133699,1600316467.516,0,963,1.5145077515E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703993200E+00,1.9726217857E+00,4.0231885563E+02,4.0287007410E+02,8.5959197358E-02
2020-09-17,04:21:07.539,260.18133726,6244.352094,261.18133726,1600316467.539,0,963,1.5145077515E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703993200E+00,1.9726221557E+00,4.0235539328E+02,4.0290675365E+02,8.5959197358E-02
2020-09-17,04:21:07.569,260.18133760,6244.352103,261.18133760,1600316467.569,0,963,1.5145077515E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700693339E+00,1.9722917973E+00,4.0235539328E+02,4.0290675365E+02,8.5959197358E-02
2020-09-17,04:21:07.589,260.18133785,6244.352108,261.18133785,1600316467.590,0,963,1.5145077515E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700693339E+00,1.9722928015E+00,4.0235539328E+02,4.0290700296E+02,8.6036887480E-02
2020-09-17,04:21:07.618,260.18133818,6244.352116,261.18133818,1600316467.619,0,963,1.5145077515E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700693339E+00,1.9722938057E+00,4.0241447257E+02,4.0296641259E+02,8.6036887480E-02
2020-09-17,04:21:07.654,260.18133860,6244.352126,261.18133860,1600316467.655,0,963,1.5145077515E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701579279E+00,1.9723824998E+00,4.0241447257E+02,4.0296641259E+02,8.6036887480E-02
2020-09-17,04:21:07.677,260.18133885,6244.352133,261.18133885,1600316467.677,0,963,1.5145077515E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701579279E+00,1.9723832769E+00,4.0241447257E+02,4.0296660552E+02,8.6097000886E-02
2020-09-17,04:21:07.697,260.18133910,6244.352138,261.18133910,1600316467.698,0,963,1.5145077515E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701579279E+00,1.9723840539E+00,4.0234513059E+02,4.0289736130E+02,8.6097000886E-02
2020-09-17,04:21:07.726,260.18133942,6244.352146,261.18133942,1600316467.726,0,963,1.5148334961E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706402071E+00,1.9728668780E+00,4.0234513059E+02,4.0289736130E+02,8.6097000886E-02
2020-09-17,04:21:07.747,260.18133968,6244.352152,261.18133968,1600316467.748,0,963,1.5148696899E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706402071E+00,1.9728669874E+00,4.0234513059E+02,4.0289738845E+02,8.6105460629E-02
2020-09-17,04:21:07.769,260.18133992,6244.352158,261.18133992,1600316467.769,0,963,1.5148696899E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706402071E+00,1.9728670968E+00,4.0239863109E+02,4.0295098954E+02,8.6105460629E-02
2020-09-17,04:21:07.795,260.18134022,6244.352165,261.18134022,1600316467.795,0,963,1.5148696899E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703699075E+00,1.9725964918E+00,4.0239863109E+02,4.0295098954E+02,8.6105460629E-02
2020-09-17,04:21:07.816,260.18134047,6244.352171,261.18134047,1600316467.817,0,963,1.5148696899E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703699075E+00,1.9725972379E+00,4.0239863109E+02,4.0295117477E+02,8.6163177990E-02
2020-09-17,04:21:07.836,260.18134071,6244.352177,261.18134071,1600316467.837,0,963,1.5148696899E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703699075E+00,1.9725979841E+00,4.0239201925E+02,4.0294473908E+02,8.6163177990E-02
2020-09-17,04:21:07.868,260.18134106,6244.352186,261.18134106,1600316467.868,0,963,1.5148696899E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704301105E+00,1.9726582551E+00,4.0239201925E+02,4.0294473908E+02,8.6163177990E-02
2020-09-17,04:21:07.890,260.18134132,6244.352192,261.18134132,1600316467.890,0,963,1.5148696899E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704301105E+00,1.9726560695E+00,4.0239201925E+02,4.0294419652E+02,8.5994118329E-02
2020-09-17,04:21:07.911,260.18134156,6244.352198,261.18134156,1600316467.911,0,963,1.5148696899E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704301105E+00,1.9726538839E+00,4.0243283006E+02,4.0298452072E+02,8.5994118329E-02
2020-09-17,04:21:07.938,260.18134189,6244.352205,261.18134189,1600316467.939,0,963,1.5148696899E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705098412E+00,1.9727337046E+00,4.0243283006E+02,4.0298452072E+02,8.5994118329E-02
2020-09-17,04:21:07.960,260.18134214,6244.352211,261.18134214,1600316467.961,0,963,1.5148696899E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705098412E+00,1.9727336456E+00,4.0243283006E+02,4.0298450608E+02,8.5989558844E-02
2020-09-17,04:21:07.982,260.18134238,6244.352217,261.18134238,1600316467.982,0,963,1.5148696899E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705098412E+00,1.9727335867E+00,4.0226819595E+02,4.0281963165E+02,8.5989558844E-02
2020-09-17,04:21:08.013,260.18134275,6244.352226,261.18134275,1600316468.014,0,963,1.5148696899E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697298705E+00,1.9719527357E+00,4.0226819595E+02,4.0281963165E+02,8.5989558844E-02
2020-09-17,04:21:08.039,260.18134306,6244.352233,261.18134306,1600316468.040,0,963,1.5148696899E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697298705E+00,1.9719533434E+00,4.0226819595E+02,4.0281978250E+02,8.6036575725E-02
2020-09-17,04:21:08.061,260.18134330,6244.352239,261.18134330,1600316468.061,0,963,1.5148696899E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697298705E+00,1.9719539510E+00,4.0237749963E+02,4.0292938694E+02,8.6036575725E-02
2020-09-17,04:21:08.089,260.18134363,6244.352247,261.18134363,1600316468.090,0,963,1.5148696899E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700068844E+00,1.9722312777E+00,4.0237749963E+02,4.0292938694E+02,8.6036575725E-02
2020-09-17,04:21:08.111,260.18134388,6244.352253,261.18134388,1600316468.111,0,963,1.5148696899E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700068844E+00,1.9722311165E+00,4.0237749963E+02,4.0292934692E+02,8.6024105748E-02
2020-09-17,04:21:08.131,260.18134412,6244.352259,261.18134412,1600316468.132,0,963,1.5148696899E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700068844E+00,1.9722309553E+00,4.0246270906E+02,4.0301463318E+02,8.6024105748E-02
2020-09-17,04:21:08.157,260.18134442,6244.352266,261.18134442,1600316468.158,0,963,1.5148696899E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706527992E+00,1.9728775993E+00,4.0246270906E+02,4.0301463318E+02,8.6024105748E-02
2020-09-17,04:21:08.180,260.18134468,6244.352272,261.18134468,1600316468.180,0,963,1.5148696899E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706527992E+00,1.9728771898E+00,4.0246270906E+02,4.0301453150E+02,8.5992427278E-02
2020-09-17,04:21:08.200,260.18134492,6244.352278,261.18134492,1600316468.201,0,963,1.5148696899E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706527992E+00,1.9728767802E+00,4.0255186839E+02,4.0310371137E+02,8.5992427278E-02
2020-09-17,04:21:08.226,260.18134522,6244.352285,261.18134522,1600316468.227,0,963,1.5148696899E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711693539E+00,1.9733939178E+00,4.0255186839E+02,4.0310371137E+02,8.5992427278E-02
2020-09-17,04:21:08.247,260.18134546,6244.352291,261.18134546,1600316468.248,0,963,1.5148269399E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711693539E+00,1.9733954632E+00,4.0255186839E+02,4.0310409500E+02,8.6111916802E-02
2020-09-17,04:21:08.269,260.18134571,6244.352297,261.18134571,1600316468.269,0,963,1.5146131897E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711693539E+00,1.9733970085E+00,4.0234623974E+02,4.0289856770E+02,8.6111916802E-02
2020-09-17,04:21:08.298,260.18134604,6244.352305,261.18134604,1600316468.298,0,963,1.5146131897E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708448116E+00,1.9730720994E+00,4.0234623974E+02,4.0289856770E+02,8.6111916802E-02
2020-09-17,04:21:08.319,260.18134628,6244.352311,261.18134628,1600316468.319,0,963,1.5146131897E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708448116E+00,1.9730707732E+00,4.0234623974E+02,4.0289823857E+02,8.6009351849E-02
2020-09-17,04:21:08.339,260.18134653,6244.352317,261.18134653,1600316468.340,0,963,1.5146131897E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708448116E+00,1.9730694469E+00,4.0233080639E+02,4.0288245494E+02,8.6009351849E-02
2020-09-17,04:21:08.365,260.18134683,6244.352324,261.18134683,1600316468.366,0,963,1.5146131897E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706627986E+00,1.9728872285E+00,4.0233080639E+02,4.0288245494E+02,8.6009351849E-02
2020-09-17,04:21:08.398,260.18134720,6244.352333,261.18134720,1600316468.398,0,963,1.5146131897E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706627986E+00,1.9728879796E+00,4.0233080639E+02,4.0288264134E+02,8.6067439816E-02
2020-09-17,04:21:08.428,260.18134756,6244.352341,261.18134756,1600316468.429,0,963,1.5146131897E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706627986E+00,1.9728887306E+00,4.0248297977E+02,4.0303520990E+02,8.6067439816E-02
2020-09-17,04:21:08.456,260.18134787,6244.352349,261.18134787,1600316468.456,0,963,1.5146131897E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704238441E+00,1.9726495062E+00,4.0248297977E+02,4.0303520990E+02,8.6067439816E-02
2020-09-17,04:21:08.476,260.18134811,6244.352355,261.18134811,1600316468.477,0,963,1.5146131897E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704238441E+00,1.9726467517E+00,4.0248297977E+02,4.0303452594E+02,8.5854371014E-02
2020-09-17,04:21:08.499,260.18134837,6244.352361,261.18134837,1600316468.499,0,963,1.5146131897E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704238441E+00,1.9726439971E+00,4.0238657892E+02,4.0293730920E+02,8.5854371014E-02
2020-09-17,04:21:08.529,260.18134872,6244.352369,261.18134872,1600316468.529,0,963,1.5146131897E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707147010E+00,1.9729351818E+00,4.0238657892E+02,4.0293730920E+02,8.5854371014E-02
2020-09-17,04:21:08.551,260.18134897,6244.352375,261.18134897,1600316468.551,0,963,1.5146131897E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707147010E+00,1.9729379534E+00,4.0238657892E+02,4.0293799714E+02,8.6068731376E-02
2020-09-17,04:21:08.573,260.18134924,6244.352382,261.18134924,1600316468.574,0,963,1.5146131897E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707147010E+00,1.9729407251E+00,4.0231661590E+02,4.0286862606E+02,8.6068731376E-02
2020-09-17,04:21:08.601,260.18134956,6244.352389,261.18134956,1600316468.602,0,963,1.5146131897E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702411687E+00,1.9724666578E+00,4.0231661590E+02,4.0286862606E+02,8.6068731376E-02
2020-09-17,04:21:08.624,260.18134981,6244.352396,261.18134981,1600316468.624,0,963,1.5146131897E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702411687E+00,1.9724636696E+00,4.0231661590E+02,4.0286788431E+02,8.5837564717E-02
2020-09-17,04:21:08.644,260.18135006,6244.352401,261.18135006,1600316468.645,0,963,1.5146131897E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702411687E+00,1.9724606813E+00,4.0234675694E+02,4.0289732486E+02,8.5837564717E-02
2020-09-17,04:21:08.674,260.18135039,6244.352409,261.18135039,1600316468.674,0,963,1.5146131897E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702989184E+00,1.9725184961E+00,4.0234675694E+02,4.0289732486E+02,8.5837564717E-02
2020-09-17,04:21:08.694,260.18135064,6244.352415,261.18135064,1600316468.695,0,963,1.5146131897E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702989184E+00,1.9725213536E+00,4.0234675694E+02,4.0289803417E+02,8.6058607905E-02
2020-09-17,04:21:08.721,260.18135095,6244.352423,261.18135095,1600316468.722,0,963,1.5146131897E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702989184E+00,1.9725242111E+00,4.0244585208E+02,4.0299797457E+02,8.6058607905E-02
2020-09-17,04:21:08.756,260.18135134,6244.352432,261.18135134,1600316468.756,0,963,1.5146131897E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706654796E+00,1.9728911863E+00,4.0244585208E+02,4.0299797457E+02,8.6058607905E-02
2020-09-17,04:21:08.776,260.18135159,6244.352438,261.18135159,1600316468.777,0,963,1.5146131897E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706654796E+00,1.9728867087E+00,4.0244585208E+02,4.0299686302E+02,8.5712304156E-02
2020-09-17,04:21:08.798,260.18135183,6244.352444,261.18135183,1600316468.798,0,963,1.5146131897E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706654796E+00,1.9728822311E+00,4.0235643706E+02,4.0290621430E+02,8.5712304156E-02
2020-09-17,04:21:08.823,260.18135213,6244.352451,261.18135213,1600316468.824,0,963,1.5149902344E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703128301E+00,1.9725291849E+00,4.0235643706E+02,4.0290621430E+02,8.5712304156E-02
2020-09-17,04:21:08.845,260.18135237,6244.352457,261.18135237,1600316468.845,0,963,1.5149902344E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703128301E+00,1.9725334573E+00,4.0235643706E+02,4.0290727485E+02,8.6042797253E-02
2020-09-17,04:21:08.868,260.18135264,6244.352463,261.18135264,1600316468.868,0,963,1.5149902344E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703128301E+00,1.9725377297E+00,4.0232121384E+02,4.0287306387E+02,8.6042797253E-02
2020-09-17,04:21:08.898,260.18135299,6244.352472,261.18135299,1600316468.898,0,963,1.5149902344E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700099727E+00,1.9722345304E+00,4.0232121384E+02,4.0287306387E+02,8.6042797253E-02
2020-09-17,04:21:08.918,260.18135323,6244.352477,261.18135323,1600316468.919,0,963,1.5149902344E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700099727E+00,1.9722349991E+00,4.0232121384E+02,4.0287318024E+02,8.6079063847E-02
2020-09-17,04:21:08.941,260.18135350,6244.352484,261.18135350,1600316468.942,0,963,1.5149902344E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700099727E+00,1.9722354679E+00,4.0241483204E+02,4.0296704328E+02,8.6079063847E-02
2020-09-17,04:21:08.970,260.18135383,6244.352492,261.18135383,1600316468.971,0,963,1.5149902344E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706148398E+00,1.9728410182E+00,4.0241483204E+02,4.0296704328E+02,8.6079063847E-02
2020-09-17,04:21:08.993,260.18135409,6244.352498,261.18135409,1600316468.993,0,963,1.5149902344E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706148398E+00,1.9728402168E+00,4.0241483204E+02,4.0296684435E+02,8.6017081435E-02
2020-09-17,04:21:09.016,260.18135436,6244.352505,261.18135436,1600316469.017,0,963,1.5149902344E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706148398E+00,1.9728394154E+00,4.0245090187E+02,4.0300276471E+02,8.6017081435E-02
2020-09-17,04:21:09.045,260.18135469,6244.352513,261.18135469,1600316469.045,0,963,1.5149902344E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706869112E+00,1.9729115682E+00,4.0245090187E+02,4.0300276471E+02,8.6017081435E-02
2020-09-17,04:21:09.065,260.18135493,6244.352518,261.18135493,1600316469.066,0,963,1.5149902344E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706869112E+00,1.9729098494E+00,4.0245090187E+02,4.0300233803E+02,8.5884148642E-02
2020-09-17,04:21:09.086,260.18135517,6244.352524,261.18135517,1600316469.087,0,963,1.5149902344E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706869112E+00,1.9729081306E+00,4.0236789158E+02,4.0291878741E+02,8.5884148642E-02
2020-09-17,04:21:09.118,260.18135554,6244.352533,261.18135554,1600316469.119,0,963,1.5149902344E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703672308E+00,1.9725880899E+00,4.0236789158E+02,4.0291878741E+02,8.5884148642E-02
2020-09-17,04:21:09.144,260.18135584,6244.352540,261.18135584,1600316469.145,0,963,1.5149902344E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703672308E+00,1.9725879591E+00,4.0236789158E+02,4.0291875492E+02,8.5874026754E-02
2020-09-17,04:21:09.165,260.18135609,6244.352546,261.18135609,1600316469.166,0,963,1.5149902344E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703672308E+00,1.9725878282E+00,4.0243619424E+02,4.0298711860E+02,8.5874026754E-02
2020-09-17,04:21:09.194,260.18135642,6244.352554,261.18135642,1600316469.195,0,963,1.5149902344E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701476226E+00,1.9723679725E+00,4.0243619424E+02,4.0298711860E+02,8.5874026754E-02
2020-09-17,04:21:09.219,260.18135670,6244.352561,261.18135670,1600316469.219,0,963,1.5149902344E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701476226E+00,1.9723707724E+00,4.0243619424E+02,4.0298781382E+02,8.6090632657E-02
2020-09-17,04:21:09.240,260.18135696,6244.352567,261.18135696,1600316469.241,0,963,1.5149902344E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701476226E+00,1.9723735723E+00,4.0249854509E+02,4.0305094549E+02,8.6090632657E-02
2020-09-17,04:21:09.269,260.18135729,6244.352575,261.18135729,1600316469.270,0,963,1.5149902344E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699448443E+00,1.9721705649E+00,4.0249854509E+02,4.0305094549E+02,8.6090632657E-02
2020-09-17,04:21:09.292,260.18135756,6244.352581,261.18135756,1600316469.293,0,963,1.5149902344E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699448443E+00,1.9721704225E+00,4.0249854509E+02,4.0305091012E+02,8.6079615568E-02
2020-09-17,04:21:09.313,260.18135780,6244.352587,261.18135780,1600316469.314,0,963,1.5149902344E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699448443E+00,1.9721702801E+00,4.0235776054E+02,4.0290989701E+02,8.6079615568E-02
2020-09-17,04:21:09.342,260.18135814,6244.352595,261.18135814,1600316469.343,0,963,1.5149988403E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715618877E+00,1.9737891503E+00,4.0235776054E+02,4.0290989701E+02,8.6079615568E-02
2020-09-17,04:21:09.364,260.18135838,6244.352601,261.18135838,1600316469.364,0,963,1.5150332642E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715618877E+00,1.9737863234E+00,4.0235776054E+02,4.0290919571E+02,8.5861076494E-02
2020-09-17,04:21:09.384,260.18135862,6244.352607,261.18135862,1600316469.385,0,963,1.5150332642E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715618877E+00,1.9737834965E+00,4.0232205008E+02,4.0287273508E+02,8.5861076494E-02
2020-09-17,04:21:09.415,260.18135898,6244.352616,261.18135898,1600316469.416,0,963,1.5150332642E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696787536E+00,1.9718982404E+00,4.0232205008E+02,4.0287273508E+02,8.5861076494E-02
2020-09-17,04:21:09.437,260.18135924,6244.352622,261.18135924,1600316469.438,0,963,1.5150332642E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696787536E+00,1.9719006363E+00,4.0232205008E+02,4.0287332995E+02,8.6046469988E-02
2020-09-17,04:21:09.460,260.18135950,6244.352628,261.18135950,1600316469.461,0,963,1.5150332642E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696787536E+00,1.9719030321E+00,4.0245906189E+02,4.0301112458E+02,8.6046469988E-02
2020-09-17,04:21:09.486,260.18135980,6244.352635,261.18135980,1600316469.487,0,963,1.5150332642E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702451919E+00,1.9724701101E+00,4.0245906189E+02,4.0301112458E+02,8.6046469988E-02
2020-09-17,04:21:09.519,260.18136017,6244.352644,261.18136017,1600316469.519,0,963,1.5150332642E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702451919E+00,1.9724711219E+00,4.0245906189E+02,4.0301137582E+02,8.6124742006E-02
2020-09-17,04:21:09.551,260.18136054,6244.352653,261.18136054,1600316469.551,0,963,1.5150332642E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702451919E+00,1.9724721337E+00,4.0238027502E+02,4.0293273202E+02,8.6124742006E-02
2020-09-17,04:21:09.576,260.18136084,6244.352660,261.18136084,1600316469.577,0,963,1.5150332642E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717651962E+00,1.9739938561E+00,4.0238027502E+02,4.0293273202E+02,8.6124742006E-02
2020-09-17,04:21:09.598,260.18136109,6244.352666,261.18136109,1600316469.598,0,963,1.5150332642E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717651962E+00,1.9739922006E+00,4.0238027502E+02,4.0293232134E+02,8.5996774071E-02
2020-09-17,04:21:09.621,260.18136137,6244.352673,261.18136137,1600316469.622,0,963,1.5150332642E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717651962E+00,1.9739905451E+00,4.0242078892E+02,4.0297248012E+02,8.5996774071E-02
2020-09-17,04:21:09.648,260.18136168,6244.352680,261.18136168,1600316469.649,0,963,1.5150332642E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707800046E+00,1.9730042416E+00,4.0242078892E+02,4.0297248012E+02,8.5996774071E-02
2020-09-17,04:21:09.671,260.18136194,6244.352687,261.18136194,1600316469.672,0,963,1.5150332642E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707800046E+00,1.9730033202E+00,4.0242078892E+02,4.0297225142E+02,8.5925520031E-02
2020-09-17,04:21:09.693,260.18136219,6244.352693,261.18136219,1600316469.693,0,963,1.5150332642E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707800046E+00,1.9730023989E+00,4.0251331500E+02,4.0306467555E+02,8.5925520031E-02
2020-09-17,04:21:09.719,260.18136249,6244.352700,261.18136249,1600316469.719,0,963,1.5150332642E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704017211E+00,1.9726236888E+00,4.0251331500E+02,4.0306467555E+02,8.5925520031E-02
2020-09-17,04:21:09.740,260.18136273,6244.352706,261.18136273,1600316469.740,0,963,1.5150332642E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704017211E+00,1.9726247472E+00,4.0251331500E+02,4.0306493838E+02,8.6007391531E-02
2020-09-17,04:21:09.760,260.18136297,6244.352711,261.18136297,1600316469.761,0,963,1.5150332642E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704017211E+00,1.9726258056E+00,4.0238555913E+02,4.0293727017E+02,8.6007391531E-02
2020-09-17,04:21:09.786,260.18136328,6244.352719,261.18136328,1600316469.787,0,963,1.5150332642E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704875339E+00,1.9727117153E+00,4.0238555913E+02,4.0293727017E+02,8.6007391531E-02
2020-09-17,04:21:09.809,260.18136353,6244.352725,261.18136353,1600316469.809,0,963,1.5150332642E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704875339E+00,1.9727113933E+00,4.0238555913E+02,4.0293719023E+02,8.5982480979E-02
2020-09-17,04:21:09.836,260.18136385,6244.352732,261.18136385,1600316469.837,0,963,1.5150332642E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704875339E+00,1.9727110712E+00,4.0235594959E+02,4.0290746016E+02,8.5982480979E-02
2020-09-17,04:21:09.871,260.18136425,6244.352742,261.18136425,1600316469.871,0,963,1.5150332642E+02,5.9999900818E+01,2.4187500000E+01,6.0220726013E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707431743E+00,1.9729670000E+00,4.0235594959E+02,4.0290746016E+02,8.5982480979E-02
2020-09-17,04:21:09.892,260.18136450,6244.352748,261.18136450,1600316469.893,0,963,1.5142891439E+02,5.9999290466E+01,2.4187500000E+01,6.0220675151E+01,5.9999641418E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707431743E+00,1.9729664125E+00,4.0235594959E+02,4.0290731434E+02,8.5937039739E-02
2020-09-17,04:21:09.914,260.18136475,6244.352754,261.18136475,1600316469.914,0,963,1.5141403198E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707431743E+00,1.9729658249E+00,4.0237474396E+02,4.0292598864E+02,8.5937039739E-02
2020-09-17,04:21:09.941,260.18136507,6244.352762,261.18136507,1600316469.942,0,963,1.5141403198E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702156173E+00,1.9724376730E+00,4.0237474396E+02,4.0292598864E+02,8.5937039739E-02
2020-09-17,04:21:09.963,260.18136532,6244.352768,261.18136532,1600316469.964,0,963,1.5141403198E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702156173E+00,1.9724406618E+00,4.0237474396E+02,4.0292673064E+02,8.6168255217E-02
2020-09-17,04:21:09.984,260.18136557,6244.352774,261.18136557,1600316469.985,0,963,1.5141403198E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702156173E+00,1.9724436507E+00,4.0234867632E+02,4.0290136920E+02,8.6168255217E-02
2020-09-17,04:21:10.012,260.18136588,6244.352781,261.18136588,1600316470.012,0,963,1.5141403198E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697713850E+00,1.9719989160E+00,4.0234867632E+02,4.0290136920E+02,8.6168255217E-02
2020-09-17,04:21:10.032,260.18136611,6244.352787,261.18136611,1600316470.032,0,963,1.5141403198E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697713850E+00,1.9719954692E+00,4.0234867632E+02,4.0290051335E+02,8.5901549612E-02
2020-09-17,04:21:10.052,260.18136635,6244.352792,261.18136635,1600316470.053,0,963,1.5141403198E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697713850E+00,1.9719920223E+00,4.0238490843E+02,4.0293593923E+02,8.5901549612E-02
2020-09-17,04:21:10.078,260.18136666,6244.352800,261.18136666,1600316470.079,0,963,1.5141403198E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696314938E+00,1.9718519734E+00,4.0238490843E+02,4.0293593923E+02,8.5901549612E-02
2020-09-17,04:21:10.101,260.18136691,6244.352806,261.18136691,1600316470.101,0,963,1.5141403198E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696314938E+00,1.9718525062E+00,4.0238490843E+02,4.0293607157E+02,8.5942784780E-02
2020-09-17,04:21:10.121,260.18136714,6244.352811,261.18136714,1600316470.121,0,963,1.5141403198E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696314938E+00,1.9718530391E+00,4.0240734546E+02,4.0295867167E+02,8.5942784780E-02
2020-09-17,04:21:10.150,260.18136748,6244.352819,261.18136748,1600316470.150,0,963,1.5141403198E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711038822E+00,1.9733270882E+00,4.0240734546E+02,4.0295867167E+02,8.5942784780E-02
2020-09-17,04:21:10.174,260.18136775,6244.352826,261.18136775,1600316470.174,0,963,1.5141403198E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711038822E+00,1.9733257965E+00,4.0240734546E+02,4.0295835110E+02,8.5842899638E-02
2020-09-17,04:21:10.196,260.18136801,6244.352832,261.18136801,1600316470.196,0,963,1.5141403198E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711038822E+00,1.9733245047E+00,4.0229249477E+02,4.0284302267E+02,8.5842899638E-02
2020-09-17,04:21:10.230,260.18136840,6244.352842,261.18136840,1600316470.230,0,963,1.5141403198E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701270744E+00,1.9723465965E+00,4.0229249477E+02,4.0284302267E+02,8.5842899638E-02
2020-09-17,04:21:10.259,260.18136874,6244.352850,261.18136874,1600316470.259,0,963,1.5141403198E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701270744E+00,1.9723488416E+00,4.0229249477E+02,4.0284357996E+02,8.6016592020E-02
2020-09-17,04:21:10.279,260.18136898,6244.352856,261.18136898,1600316470.280,0,963,1.5141403198E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701270744E+00,1.9723510868E+00,4.0239889480E+02,4.0295068318E+02,8.6016592020E-02
2020-09-17,04:21:10.305,260.18136928,6244.352863,261.18136928,1600316470.306,0,963,1.5141403198E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697666504E+00,1.9719902559E+00,4.0239889480E+02,4.0295068318E+02,8.6016592020E-02
2020-09-17,04:21:10.326,260.18136953,6244.352869,261.18136953,1600316470.327,0,963,1.5141403198E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697666504E+00,1.9719914263E+00,4.0239889480E+02,4.0295097381E+02,8.6107149346E-02
2020-09-17,04:21:10.348,260.18136977,6244.352874,261.18136977,1600316470.348,0,963,1.5141403198E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697666504E+00,1.9719925966E+00,4.0243325468E+02,4.0298567149E+02,8.6107149346E-02
2020-09-17,04:21:10.375,260.18137009,6244.352882,261.18137009,1600316470.376,0,963,1.5141403198E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710652656E+00,1.9732926793E+00,4.0243325468E+02,4.0298567149E+02,8.6107149346E-02
2020-09-17,04:21:10.400,260.18137037,6244.352889,261.18137037,1600316470.400,0,963,1.5141403198E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710652656E+00,1.9732902167E+00,4.0243325468E+02,4.0298506029E+02,8.5916723122E-02
2020-09-17,04:21:10.423,260.18137064,6244.352895,261.18137064,1600316470.423,0,963,1.5142809906E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710652656E+00,1.9732877541E+00,4.0230601297E+02,4.0285703310E+02,8.5916723122E-02
2020-09-17,04:21:10.450,260.18137096,6244.352903,261.18137096,1600316470.451,0,963,1.5155470276E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705388293E+00,1.9727607242E+00,4.0230601297E+02,4.0285703310E+02,8.5916723122E-02
2020-09-17,04:21:10.471,260.18137120,6244.352909,261.18137120,1600316470.472,0,963,1.5155470276E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705388293E+00,1.9727592582E+00,4.0230601297E+02,4.0285666929E+02,8.5803335888E-02
2020-09-17,04:21:10.494,260.18137147,6244.352915,261.18137147,1600316470.495,0,963,1.5155470276E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705388293E+00,1.9727577923E+00,4.0238683702E+02,4.0293724009E+02,8.5803335888E-02
2020-09-17,04:21:10.523,260.18137181,6244.352923,261.18137181,1600316470.524,0,963,1.5155470276E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707021119E+00,1.9729212587E+00,4.0238683702E+02,4.0293724009E+02,8.5803335888E-02
2020-09-17,04:21:10.545,260.18137205,6244.352929,261.18137205,1600316470.545,0,963,1.5155470276E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707021119E+00,1.9729228662E+00,4.0238683702E+02,4.0293763908E+02,8.5927663287E-02
2020-09-17,04:21:10.565,260.18137229,6244.352935,261.18137229,1600316470.566,0,963,1.5155470276E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707021119E+00,1.9729244737E+00,4.0245743609E+02,4.0300873386E+02,8.5927663287E-02
2020-09-17,04:21:10.592,260.18137260,6244.352942,261.18137260,1600316470.593,0,963,1.5155470276E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707458031E+00,1.9729682142E+00,4.0245743609E+02,4.0300873386E+02,8.5927663287E-02
2020-09-17,04:21:10.625,260.18137297,6244.352951,261.18137297,1600316470.625,0,963,1.5155470276E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707458031E+00,1.9729678232E+00,4.0245743609E+02,4.0300863679E+02,8.5897420745E-02
2020-09-17,04:21:10.655,260.18137333,6244.352960,261.18137333,1600316470.656,0,963,1.5155470276E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707458031E+00,1.9729674321E+00,4.0246679648E+02,4.0301791292E+02,8.5897420745E-02
2020-09-17,04:21:10.684,260.18137367,6244.352968,261.18137367,1600316470.685,0,963,1.5155470276E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708468349E+00,1.9730685779E+00,4.0246679648E+02,4.0301791292E+02,8.5897420745E-02
2020-09-17,04:21:10.706,260.18137391,6244.352974,261.18137391,1600316470.706,0,963,1.5155470276E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708468349E+00,1.9730693376E+00,4.0246679648E+02,4.0301810152E+02,8.5956175256E-02
2020-09-17,04:21:10.726,260.18137416,6244.352980,261.18137416,1600316470.727,0,963,1.5155470276E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708468349E+00,1.9730700974E+00,4.0244935461E+02,4.0300082434E+02,8.5956175256E-02
2020-09-17,04:21:10.756,260.18137449,6244.352988,261.18137449,1600316470.756,0,963,1.5155470276E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707831180E+00,1.9730063085E+00,4.0244935461E+02,4.0300082434E+02,8.5956175256E-02
2020-09-17,04:21:10.776,260.18137473,6244.352994,261.18137473,1600316470.777,0,963,1.5155470276E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707831180E+00,1.9730088243E+00,4.0244935461E+02,4.0300144885E+02,8.6150740760E-02
2020-09-17,04:21:10.798,260.18137498,6244.352999,261.18137498,1600316470.798,0,963,1.5155470276E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707831180E+00,1.9730113401E+00,4.0255383447E+02,4.0310669671E+02,8.6150740760E-02
2020-09-17,04:21:10.826,260.18137531,6244.353007,261.18137531,1600316470.827,0,963,1.5155470276E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707582507E+00,1.9729864447E+00,4.0255383447E+02,4.0310669671E+02,8.6150740760E-02
2020-09-17,04:21:10.848,260.18137556,6244.353013,261.18137556,1600316470.848,0,963,1.5155470276E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707582507E+00,1.9729848724E+00,4.0255383447E+02,4.0310630629E+02,8.6029137853E-02
2020-09-17,04:21:10.868,260.18137580,6244.353019,261.18137580,1600316470.869,0,963,1.5155470276E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707582507E+00,1.9729833000E+00,4.0230813375E+02,4.0285987819E+02,8.6029137853E-02
2020-09-17,04:21:10.898,260.18137613,6244.353027,261.18137613,1600316470.898,0,963,1.5155470276E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709074512E+00,1.9731326690E+00,4.0230813375E+02,4.0285987819E+02,8.6029137853E-02
2020-09-17,04:21:10.918,260.18137638,6244.353033,261.18137638,1600316470.919,0,963,1.5155470276E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709074512E+00,1.9731327359E+00,4.0230813375E+02,4.0285989479E+02,8.6034312029E-02
2020-09-17,04:21:10.946,260.18137669,6244.353041,261.18137669,1600316470.946,0,963,1.5155470276E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709074512E+00,1.9731328028E+00,4.0228065874E+02,4.0283239870E+02,8.6034312029E-02
2020-09-17,04:21:10.979,260.18137707,6244.353050,261.18137707,1600316470.979,0,963,1.5155470276E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700432080E+00,1.9722675838E+00,4.0228065874E+02,4.0283239870E+02,8.6034312029E-02
2020-09-17,04:21:11.000,260.18137733,6244.353056,261.18137733,1600316471.001,0,963,1.5151982117E+02,5.9999168396E+01,2.4125000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700432080E+00,1.9722689615E+00,4.0228065874E+02,4.0283274067E+02,8.6140898380E-02
2020-09-17,04:21:11.022,260.18137757,6244.353062,261.18137757,1600316471.022,0,963,1.5151982117E+02,5.9999168396E+01,2.4125000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700432080E+00,1.9722703392E+00,4.0240652032E+02,4.0295911706E+02,8.6140898380E-02
2020-09-17,04:21:11.049,260.18137789,6244.353069,261.18137789,1600316471.050,0,963,1.5151982117E+02,5.9999168396E+01,2.4125000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706805163E+00,1.9729083680E+00,4.0240652032E+02,4.0295911706E+02,8.6140898380E-02
2020-09-17,04:21:11.072,260.18137815,6244.353076,261.18137815,1600316471.072,0,963,1.5151982117E+02,5.9999168396E+01,2.4125000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706805163E+00,1.9729052472E+00,4.0240652032E+02,4.0295834242E+02,8.5899532760E-02
2020-09-17,04:21:11.092,260.18137839,6244.353081,261.18137839,1600316471.093,0,963,1.5151982117E+02,5.9999168396E+01,2.4125000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706805163E+00,1.9729021264E+00,4.0235781184E+02,4.0290879260E+02,8.5899532760E-02
2020-09-17,04:21:11.118,260.18137869,6244.353089,261.18137869,1600316471.119,0,963,1.5151982117E+02,5.9999168396E+01,2.4125000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701682010E+00,1.9723892335E+00,4.0235781184E+02,4.0290879260E+02,8.5899532760E-02
2020-09-17,04:21:11.140,260.18137894,6244.353094,261.18137894,1600316471.140,0,963,1.5151982117E+02,5.9999168396E+01,2.4125000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701682010E+00,1.9723917162E+00,4.0235781184E+02,4.0290940892E+02,8.6091594828E-02
2020-09-17,04:21:11.161,260.18137918,6244.353100,261.18137918,1600316471.161,0,963,1.5151982117E+02,5.9999168396E+01,2.4125000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701682010E+00,1.9723941989E+00,4.0237264022E+02,4.0292487399E+02,8.6091594828E-02
2020-09-17,04:21:11.190,260.18137951,6244.353108,261.18137951,1600316471.190,0,963,1.5151982117E+02,5.9999168396E+01,2.4125000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702705866E+00,1.9724967001E+00,4.0237264022E+02,4.0292487399E+02,8.6091594828E-02
2020-09-17,04:21:11.211,260.18137977,6244.353114,261.18137977,1600316471.212,0,963,1.5151982117E+02,5.9999168396E+01,2.4125000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702705866E+00,1.9724980445E+00,4.0237264022E+02,4.0292520773E+02,8.6195591540E-02
2020-09-17,04:21:11.233,260.18138002,6244.353121,261.18138002,1600316471.234,0,963,1.5151982117E+02,5.9999168396E+01,2.4125000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702705866E+00,1.9724993888E+00,4.0240025803E+02,4.0295319723E+02,8.6195591540E-02
2020-09-17,04:21:11.265,260.18138038,6244.353129,261.18138038,1600316471.265,0,963,1.5151982117E+02,5.9999168396E+01,2.4125000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710634657E+00,1.9732931648E+00,4.0240025803E+02,4.0295319723E+02,8.6195591540E-02
2020-09-17,04:21:11.288,260.18138065,6244.353136,261.18138065,1600316471.288,0,963,1.5151982117E+02,5.9999168396E+01,2.4125000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710634657E+00,1.9732908344E+00,4.0240025803E+02,4.0295261888E+02,8.6015386335E-02
2020-09-17,04:21:11.309,260.18138089,6244.353141,261.18138089,1600316471.309,0,963,1.5151982117E+02,5.9999168396E+01,2.4125000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710634657E+00,1.9732885039E+00,4.0245599607E+02,4.0300785501E+02,8.6015386335E-02
2020-09-17,04:21:11.339,260.18138125,6244.353150,261.18138125,1600316471.340,0,963,1.5151982117E+02,5.9999168396E+01,2.4125000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707603482E+00,1.9729850443E+00,4.0245599607E+02,4.0300785501E+02,8.6015386335E-02
2020-09-17,04:21:11.365,260.18138155,6244.353157,261.18138155,1600316471.366,0,963,1.5151982117E+02,5.9999168396E+01,2.4125000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707603482E+00,1.9729865910E+00,4.0245599607E+02,4.0300823898E+02,8.6135009186E-02
2020-09-17,04:21:11.388,260.18138182,6244.353164,261.18138182,1600316471.389,0,963,1.5151982117E+02,5.9999168396E+01,2.4125000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707603482E+00,1.9729881378E+00,4.0238837825E+02,4.0294091228E+02,8.6135009186E-02
2020-09-17,04:21:11.418,260.18138216,6244.353172,261.18138216,1600316471.419,0,963,1.5151982117E+02,5.9999168396E+01,2.4125000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711573753E+00,1.9733856136E+00,4.0238837825E+02,4.0294091228E+02,8.6135009186E-02
2020-09-17,04:21:11.440,260.18138241,6244.353178,261.18138241,1600316471.440,0,963,1.5151982117E+02,5.9999168396E+01,2.4125000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711573753E+00,1.9733809918E+00,4.0238837825E+02,4.0293976536E+02,8.5777634470E-02
2020-09-17,04:21:11.460,260.18138265,6244.353184,261.18138265,1600316471.461,0,963,1.5151982117E+02,5.9999168396E+01,2.4125000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711573753E+00,1.9733763699E+00,4.0235430058E+02,4.0290449418E+02,8.5777634470E-02
2020-09-17,04:21:11.490,260.18138299,6244.353192,261.18138299,1600316471.490,0,963,1.5151982117E+02,5.9999168396E+01,2.4125000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706746607E+00,1.9728931119E+00,4.0235430058E+02,4.0290449418E+02,8.5777634470E-02
2020-09-17,04:21:11.513,260.18138326,6244.353198,261.18138326,1600316471.514,0,963,1.5151982117E+02,5.9999168396E+01,2.4125000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706746607E+00,1.9728966817E+00,4.0235430058E+02,4.0290538016E+02,8.6053728651E-02
2020-09-17,04:21:11.535,260.18138351,6244.353204,261.18138351,1600316471.535,0,963,1.5150540161E+02,5.9999168396E+01,2.4156250000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706746607E+00,1.9729002515E+00,4.0242349833E+02,4.0297555883E+02,8.6053728651E-02
2020-09-17,04:21:11.561,260.18138381,6244.353211,261.18138381,1600316471.561,0,963,1.5149098206E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705472686E+00,1.9727727156E+00,4.0242349833E+02,4.0297555883E+02,8.6053728651E-02
2020-09-17,04:21:11.582,260.18138405,6244.353217,261.18138405,1600316471.582,0,963,1.5149098206E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705472686E+00,1.9727691103E+00,4.0242349833E+02,4.0297466382E+02,8.5774872281E-02
2020-09-17,04:21:11.604,260.18138431,6244.353223,261.18138431,1600316471.604,0,963,1.5149098206E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705472686E+00,1.9727655051E+00,4.0246925039E+02,4.0301958346E+02,8.5774872281E-02
2020-09-17,04:21:11.630,260.18138461,6244.353231,261.18138461,1600316471.630,0,963,1.5149098206E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696917432E+00,1.9719090165E+00,4.0246925039E+02,4.0301958346E+02,8.5774872281E-02
2020-09-17,04:21:11.653,260.18138487,6244.353237,261.18138487,1600316471.653,0,963,1.5149098206E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696917432E+00,1.9719116400E+00,4.0246925039E+02,4.0302023507E+02,8.5977875511E-02
2020-09-17,04:21:11.674,260.18138512,6244.353243,261.18138512,1600316471.674,0,963,1.5149098206E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696917432E+00,1.9719142634E+00,4.0247158264E+02,4.0302322214E+02,8.5977875511E-02
2020-09-17,04:21:11.700,260.18138543,6244.353250,261.18138543,1600316471.701,0,963,1.5149098206E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707083616E+00,1.9729320289E+00,4.0247158264E+02,4.0302322214E+02,8.5977875511E-02
2020-09-17,04:21:11.732,260.18138579,6244.353259,261.18138579,1600316471.732,0,963,1.5149098206E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707083616E+00,1.9729341642E+00,4.0247158264E+02,4.0302375224E+02,8.6143020975E-02
2020-09-17,04:21:11.763,260.18138616,6244.353268,261.18138616,1600316471.764,0,963,1.5149098206E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707083616E+00,1.9729362995E+00,4.0241289069E+02,4.0296550981E+02,8.6143020975E-02
2020-09-17,04:21:11.792,260.18138649,6244.353276,261.18138649,1600316471.793,0,963,1.5149098206E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711485138E+00,1.9733769494E+00,4.0241289069E+02,4.0296550981E+02,8.6143020975E-02
2020-09-17,04:21:11.813,260.18138674,6244.353282,261.18138674,1600316471.814,0,963,1.5149098206E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711485138E+00,1.9733761746E+00,4.0241289069E+02,4.0296531754E+02,8.6083115601E-02
2020-09-17,04:21:11.835,260.18138698,6244.353288,261.18138698,1600316471.835,0,963,1.5149098206E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711485138E+00,1.9733753999E+00,4.0251321045E+02,4.0306558271E+02,8.6083115601E-02
2020-09-17,04:21:11.861,260.18138728,6244.353295,261.18138728,1600316471.861,0,963,1.5149098206E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711052837E+00,1.9733321210E+00,4.0251321045E+02,4.0306558271E+02,8.6083115601E-02
2020-09-17,04:21:11.881,260.18138752,6244.353301,261.18138752,1600316471.882,0,963,1.5149098206E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711052837E+00,1.9733328722E+00,4.0251321045E+02,4.0306576919E+02,8.6141206422E-02
2020-09-17,04:21:11.903,260.18138777,6244.353306,261.18138777,1600316471.903,0,963,1.5149098206E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711052837E+00,1.9733336235E+00,4.0244529583E+02,4.0299794780E+02,8.6141206422E-02
2020-09-17,04:21:11.930,260.18138808,6244.353314,261.18138808,1600316471.930,0,963,1.5149098206E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704470123E+00,1.9726746079E+00,4.0244529583E+02,4.0299794780E+02,8.6141206422E-02
2020-09-17,04:21:11.950,260.18138832,6244.353320,261.18138832,1600316471.951,0,963,1.5149098206E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704470123E+00,1.9726712198E+00,4.0244529583E+02,4.0299710661E+02,8.5879130838E-02
2020-09-17,04:21:11.971,260.18138856,6244.353326,261.18138856,1600316471.972,0,963,1.5149098206E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704470123E+00,1.9726678316E+00,4.0245119592E+02,4.0300217359E+02,8.5879130838E-02
2020-09-17,04:21:12.000,260.18138890,6244.353334,261.18138890,1600316472.001,0,963,1.5149098206E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710486755E+00,1.9732701729E+00,4.0245119592E+02,4.0300217359E+02,8.5879130838E-02
2020-09-17,04:21:12.022,260.18138914,6244.353339,261.18138914,1600316472.022,0,963,1.5149098206E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710486755E+00,1.9732719115E+00,4.0245119592E+02,4.0300260510E+02,8.6013569795E-02
2020-09-17,04:21:12.048,260.18138944,6244.353347,261.18138944,1600316472.048,0,963,1.5149098206E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710486755E+00,1.9732736500E+00,4.0245529246E+02,4.0300713877E+02,8.6013569795E-02
2020-09-17,04:21:12.078,260.18138980,6244.353355,261.18138980,1600316472.079,0,963,1.5149098206E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707728349E+00,1.9729974981E+00,4.0245529246E+02,4.0300713877E+02,8.6013569795E-02
2020-09-17,04:21:12.101,260.18139006,6244.353361,261.18139006,1600316472.101,0,963,1.5149098206E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707728349E+00,1.9729948559E+00,4.0245529246E+02,4.0300648287E+02,8.5809226738E-02
2020-09-17,04:21:12.124,260.18139032,6244.353368,261.18139032,1600316472.124,0,963,1.5149383850E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707728349E+00,1.9729922137E+00,4.0242470148E+02,4.0297519415E+02,8.5809226738E-02
2020-09-17,04:21:12.153,260.18139066,6244.353376,261.18139066,1600316472.153,0,963,1.5149812317E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712669792E+00,1.9734869145E+00,4.0242470148E+02,4.0297519415E+02,8.5809226738E-02
2020-09-17,04:21:12.174,260.18139090,6244.353382,261.18139090,1600316472.174,0,963,1.5149812317E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712669792E+00,1.9734880756E+00,4.0242470148E+02,4.0297548231E+02,8.5899007196E-02
2020-09-17,04:21:12.196,260.18139116,6244.353388,261.18139116,1600316472.196,0,963,1.5149812317E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712669792E+00,1.9734892368E+00,4.0241497064E+02,4.0296602630E+02,8.5899007196E-02
2020-09-17,04:21:12.223,260.18139148,6244.353396,261.18139148,1600316472.224,0,963,1.5149812317E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709693527E+00,1.9731912748E+00,4.0241497064E+02,4.0296602630E+02,8.5899007196E-02
2020-09-17,04:21:12.244,260.18139172,6244.353401,261.18139172,1600316472.245,0,963,1.5149812317E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709693527E+00,1.9731905616E+00,4.0241497064E+02,4.0296584928E+02,8.5843852350E-02
2020-09-17,04:21:12.266,260.18139197,6244.353407,261.18139197,1600316472.266,0,963,1.5149812317E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709693527E+00,1.9731898483E+00,4.0238777581E+02,4.0293844021E+02,8.5843852350E-02
2020-09-17,04:21:12.295,260.18139230,6244.353415,261.18139230,1600316472.295,0,963,1.5149812317E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708124823E+00,1.9730328012E+00,4.0238777581E+02,4.0293844021E+02,8.5843852350E-02
2020-09-17,04:21:12.315,260.18139255,6244.353421,261.18139255,1600316472.316,0,963,1.5149812317E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708124823E+00,1.9730354120E+00,4.0238777581E+02,4.0293908820E+02,8.6045765352E-02
2020-09-17,04:21:12.338,260.18139281,6244.353427,261.18139281,1600316472.339,0,963,1.5149812317E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708124823E+00,1.9730380229E+00,4.0245927326E+02,4.0301133172E+02,8.6045765352E-02
2020-09-17,04:21:12.371,260.18139318,6244.353436,261.18139318,1600316472.371,0,963,1.5149812317E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707253384E+00,1.9729507805E+00,4.0245927326E+02,4.0301133172E+02,8.6045765352E-02
2020-09-17,04:21:12.392,260.18139344,6244.353442,261.18139344,1600316472.393,0,963,1.5149812317E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707253384E+00,1.9729491139E+00,4.0245927326E+02,4.0301091800E+02,8.5916872202E-02
2020-09-17,04:21:12.414,260.18139368,6244.353448,261.18139368,1600316472.414,0,963,1.5149812317E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707253384E+00,1.9729474474E+00,4.0241790050E+02,4.0296907485E+02,8.5916872202E-02
2020-09-17,04:21:12.444,260.18139404,6244.353457,261.18139404,1600316472.445,0,963,1.5149812317E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708754300E+00,1.9730977082E+00,4.0241790050E+02,4.0296907485E+02,8.5916872202E-02
2020-09-17,04:21:12.470,260.18139434,6244.353464,261.18139434,1600316472.471,0,963,1.5149812317E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708754300E+00,1.9730993771E+00,4.0241790050E+02,4.0296948905E+02,8.6045929116E-02
2020-09-17,04:21:12.493,260.18139459,6244.353470,261.18139459,1600316472.493,0,963,1.5149812317E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708754300E+00,1.9731010459E+00,4.0239819812E+02,4.0295017385E+02,8.6045929116E-02
2020-09-17,04:21:12.520,260.18139492,6244.353478,261.18139492,1600316472.521,0,963,1.5149812317E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711946618E+00,1.9734206382E+00,4.0239819812E+02,4.0295017385E+02,8.6045929116E-02
2020-09-17,04:21:12.542,260.18139517,6244.353484,261.18139517,1600316472.543,0,963,1.5149812317E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711946618E+00,1.9734175743E+00,4.0239819812E+02,4.0294941354E+02,8.5809022660E-02
2020-09-17,04:21:12.563,260.18139542,6244.353490,261.18139542,1600316472.564,0,963,1.5149812317E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711946618E+00,1.9734145104E+00,4.0236669194E+02,4.0291710395E+02,8.5809022660E-02
2020-09-17,04:21:12.592,260.18139574,6244.353498,261.18139574,1600316472.592,0,963,1.5149812317E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705877528E+00,1.9728069179E+00,4.0236669194E+02,4.0291710395E+02,8.5809022660E-02
2020-09-17,04:21:12.615,260.18139601,6244.353504,261.18139601,1600316472.615,0,963,1.5149812317E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705877528E+00,1.9728079902E+00,4.0236669194E+02,4.0291737011E+02,8.5891962411E-02
2020-09-17,04:21:12.637,260.18139626,6244.353510,261.18139626,1600316472.637,0,963,1.5149812317E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705877528E+00,1.9728090626E+00,4.0240147514E+02,4.0295246709E+02,8.5891962411E-02
2020-09-17,04:21:12.664,260.18139657,6244.353518,261.18139657,1600316472.664,0,963,1.5149832458E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707227102E+00,1.9729441721E+00,4.0240147514E+02,4.0295246709E+02,8.5891962411E-02
2020-09-17,04:21:12.684,260.18139682,6244.353524,261.18139682,1600316472.685,0,963,1.5150013733E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707227102E+00,1.9729427967E+00,4.0240147514E+02,4.0295212571E+02,8.5785590812E-02
2020-09-17,04:21:12.706,260.18139706,6244.353529,261.18139706,1600316472.706,0,963,1.5150013733E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707227102E+00,1.9729414213E+00,4.0242274341E+02,4.0297308168E+02,8.5785590812E-02
2020-09-17,04:21:12.733,260.18139738,6244.353537,261.18139738,1600316472.734,0,963,1.5150013733E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707060053E+00,1.9729246976E+00,4.0242274341E+02,4.0297308168E+02,8.5785590812E-02
2020-09-17,04:21:12.756,260.18139764,6244.353543,261.18139764,1600316472.756,0,963,1.5150013733E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707060053E+00,1.9729261074E+00,4.0242274341E+02,4.0297343163E+02,8.5894625292E-02
2020-09-17,04:21:12.776,260.18139788,6244.353549,261.18139788,1600316472.777,0,963,1.5150013733E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707060053E+00,1.9729275172E+00,4.0238952206E+02,4.0294051474E+02,8.5894625292E-02
2020-09-17,04:21:12.803,260.18139819,6244.353557,261.18139819,1600316472.804,0,963,1.5150013733E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708358893E+00,1.9730575476E+00,4.0238952206E+02,4.0294051474E+02,8.5894625292E-02
2020-09-17,04:21:12.835,260.18139855,6244.353565,261.18139855,1600316472.835,0,963,1.5150013733E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708358893E+00,1.9730585016E+00,4.0238952206E+02,4.0294075151E+02,8.5968403266E-02
2020-09-17,04:21:12.865,260.18139891,6244.353574,261.18139891,1600316472.866,0,963,1.5150013733E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708358893E+00,1.9730594556E+00,4.0244522756E+02,4.0299677013E+02,8.5968403266E-02
2020-09-17,04:21:12.891,260.18139921,6244.353581,261.18139921,1600316472.892,0,963,1.5150013733E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697599015E+00,1.9719822539E+00,4.0244522756E+02,4.0299677013E+02,8.5968403266E-02
2020-09-17,04:21:12.914,260.18139947,6244.353587,261.18139947,1600316472.914,0,963,1.5150013733E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697599015E+00,1.9719834277E+00,4.0244522756E+02,4.0299706165E+02,8.6059226121E-02
2020-09-17,04:21:12.934,260.18139971,6244.353593,261.18139971,1600316472.935,0,963,1.5150013733E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697599015E+00,1.9719846014E+00,4.0242942550E+02,4.0298152943E+02,8.6059226121E-02
2020-09-17,04:21:12.963,260.18140005,6244.353601,261.18140005,1600316472.964,0,963,1.5150013733E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706433064E+00,1.9728690040E+00,4.0242942550E+02,4.0298152943E+02,8.6059226121E-02
2020-09-17,04:21:12.984,260.18140029,6244.353607,261.18140029,1600316472.985,0,963,1.5150013733E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706433064E+00,1.9728697287E+00,4.0242942550E+02,4.0298170932E+02,8.6115275207E-02
2020-09-17,04:21:13.006,260.18140053,6244.353613,261.18140053,1600316473.006,0,963,1.5150013733E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706433064E+00,1.9728704533E+00,4.0242794433E+02,4.0298040601E+02,8.6115275207E-02
2020-09-17,04:21:13.032,260.18140083,6244.353620,261.18140083,1600316473.032,0,963,1.5150013733E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712213499E+00,1.9734491501E+00,4.0242794433E+02,4.0298040601E+02,8.6115275207E-02
2020-09-17,04:21:13.052,260.18140108,6244.353626,261.18140108,1600316473.053,0,963,1.5150013733E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712213499E+00,1.9734473890E+00,4.0242794433E+02,4.0297996895E+02,8.5979104101E-02
2020-09-17,04:21:13.075,260.18140133,6244.353632,261.18140133,1600316473.075,0,963,1.5150013733E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712213499E+00,1.9734456278E+00,4.0239237835E+02,4.0294391718E+02,8.5979104101E-02
2020-09-17,04:21:13.105,260.18140168,6244.353640,261.18140168,1600316473.105,0,963,1.5150013733E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700272826E+00,1.9722502132E+00,4.0239237835E+02,4.0294391718E+02,8.5979104101E-02
2020-09-17,04:21:13.127,260.18140193,6244.353646,261.18140193,1600316473.127,0,963,1.5150013733E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700272826E+00,1.9722504039E+00,4.0239237835E+02,4.0294396453E+02,8.5993856495E-02
2020-09-17,04:21:13.153,260.18140223,6244.353654,261.18140223,1600316473.153,0,963,1.5149880001E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700272826E+00,1.9722505946E+00,4.0237908912E+02,4.0293070442E+02,8.5993856495E-02
2020-09-17,04:21:13.184,260.18140260,6244.353662,261.18140260,1600316473.185,0,963,1.5148141479E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702003035E+00,1.9724238108E+00,4.0237908912E+02,4.0293070442E+02,8.5993856495E-02
2020-09-17,04:21:13.207,260.18140287,6244.353669,261.18140287,1600316473.208,0,963,1.5148141479E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702003035E+00,1.9724260601E+00,4.0237908912E+02,4.0293126283E+02,8.6167861618E-02
2020-09-17,04:21:13.229,260.18140311,6244.353675,261.18140311,1600316473.229,0,963,1.5148141479E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702003035E+00,1.9724283094E+00,4.0241507155E+02,4.0296785311E+02,8.6167861618E-02
2020-09-17,04:21:13.257,260.18140345,6244.353683,261.18140345,1600316473.258,0,963,1.5148141479E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702648633E+00,1.9724929422E+00,4.0241507155E+02,4.0296785311E+02,8.6167861618E-02
2020-09-17,04:21:13.279,260.18140370,6244.353689,261.18140370,1600316473.280,0,963,1.5148141479E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702648633E+00,1.9724913836E+00,4.0241507155E+02,4.0296746614E+02,8.6047292448E-02
2020-09-17,04:21:13.305,260.18140399,6244.353696,261.18140399,1600316473.305,0,963,1.5148141479E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702648633E+00,1.9724898250E+00,4.0241362919E+02,4.0296563484E+02,8.6047292448E-02
2020-09-17,04:21:13.332,260.18140431,6244.353703,261.18140431,1600316473.332,0,963,1.5148141479E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704207012E+00,1.9726458389E+00,4.0241362919E+02,4.0296563484E+02,8.6047292448E-02
2020-09-17,04:21:13.352,260.18140455,6244.353709,261.18140455,1600316473.353,0,963,1.5148141479E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704207012E+00,1.9726455563E+00,4.0241362919E+02,4.0296556469E+02,8.6025434618E-02
2020-09-17,04:21:13.374,260.18140479,6244.353715,261.18140479,1600316473.374,0,963,1.5148141479E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704207012E+00,1.9726452737E+00,4.0232256236E+02,4.0287430281E+02,8.6025434618E-02
2020-09-17,04:21:13.403,260.18140513,6244.353723,261.18140513,1600316473.403,0,963,1.5148141479E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710196972E+00,1.9732449460E+00,4.0232256236E+02,4.0287430281E+02,8.6025434618E-02
2020-09-17,04:21:13.424,260.18140537,6244.353729,261.18140537,1600316473.424,0,963,1.5148141479E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710196972E+00,1.9732443158E+00,4.0232256236E+02,4.0287414646E+02,8.5976706273E-02
2020-09-17,04:21:13.447,260.18140564,6244.353735,261.18140564,1600316473.447,0,963,1.5148141479E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710196972E+00,1.9732436857E+00,4.0253974873E+02,4.0309147415E+02,8.5976706273E-02
2020-09-17,04:21:13.476,260.18140598,6244.353744,261.18140598,1600316473.477,0,963,1.5148141479E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704208943E+00,1.9726442071E+00,4.0253974873E+02,4.0309147415E+02,8.5976706273E-02
2020-09-17,04:21:13.497,260.18140623,6244.353749,261.18140623,1600316473.498,0,963,1.5148141479E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704208943E+00,1.9726473649E+00,4.0253974873E+02,4.0309225835E+02,8.6220970496E-02
2020-09-17,04:21:13.519,260.18140647,6244.353755,261.18140647,1600316473.519,0,963,1.5148141479E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704208943E+00,1.9726505228E+00,4.0253763293E+02,4.0309092386E+02,8.6220970496E-02
2020-09-17,04:21:13.551,260.18140684,6244.353764,261.18140684,1600316473.551,0,963,1.5148141479E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706359972E+00,1.9728658691E+00,4.0253763293E+02,4.0309092386E+02,8.6220970496E-02
2020-09-17,04:21:13.576,260.18140714,6244.353771,261.18140714,1600316473.577,0,963,1.5148141479E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706359972E+00,1.9728630872E+00,4.0253763293E+02,4.0309023309E+02,8.6005810263E-02
2020-09-17,04:21:13.598,260.18140738,6244.353777,261.18140738,1600316473.598,0,963,1.5148141479E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706359972E+00,1.9728603053E+00,4.0243256919E+02,4.0298433454E+02,8.6005810263E-02
2020-09-17,04:21:13.624,260.18140769,6244.353784,261.18140769,1600316473.624,0,963,1.5148141479E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706293925E+00,1.9728536931E+00,4.0243256919E+02,4.0298433454E+02,8.6005810263E-02
2020-09-17,04:21:13.648,260.18140796,6244.353791,261.18140796,1600316473.648,0,963,1.5148141479E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706293925E+00,1.9728548526E+00,4.0243256919E+02,4.0298462237E+02,8.6095487412E-02
2020-09-17,04:21:13.668,260.18140821,6244.353797,261.18140821,1600316473.669,0,963,1.5148141479E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706293925E+00,1.9728560121E+00,4.0240048213E+02,4.0295277910E+02,8.6095487412E-02
2020-09-17,04:21:13.697,260.18140854,6244.353805,261.18140854,1600316473.698,0,963,1.5148141479E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706672729E+00,1.9728939352E+00,4.0240048213E+02,4.0295277910E+02,8.6095487412E-02
2020-09-17,04:21:13.719,260.18140878,6244.353811,261.18140878,1600316473.719,0,963,1.5148141479E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706672729E+00,1.9728910870E+00,4.0240048213E+02,4.0295207211E+02,8.5875199696E-02
2020-09-17,04:21:13.740,260.18140903,6244.353817,261.18140903,1600316473.740,0,963,1.5148141479E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706672729E+00,1.9728882388E+00,4.0241934473E+02,4.0297025355E+02,8.5875199696E-02
2020-09-17,04:21:13.767,260.18140935,6244.353824,261.18140935,1600316473.768,0,963,1.5150382690E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710091240E+00,1.9732304751E+00,4.0241934473E+02,4.0297025355E+02,8.5875199696E-02
2020-09-17,04:21:13.789,260.18140961,6244.353831,261.18140961,1600316473.790,0,963,1.5150942993E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710091240E+00,1.9732309786E+00,4.0241934473E+02,4.0297037851E+02,8.5914133747E-02
2020-09-17,04:21:13.811,260.18140985,6244.353836,261.18140985,1600316473.811,0,963,1.5150942993E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710091240E+00,1.9732314821E+00,4.0247935493E+02,4.0303059586E+02,8.5914133747E-02
2020-09-17,04:21:13.838,260.18141017,6244.353844,261.18141017,1600316473.839,0,963,1.5150942993E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709595130E+00,1.9731818153E+00,4.0247935493E+02,4.0303059586E+02,8.5914133747E-02
2020-09-17,04:21:13.861,260.18141043,6244.353850,261.18141043,1600316473.861,0,963,1.5150942993E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709595130E+00,1.9731817132E+00,4.0247935493E+02,4.0303057053E+02,8.5906243414E-02
2020-09-17,04:21:13.881,260.18141067,6244.353856,261.18141067,1600316473.882,0,963,1.5150942993E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709595130E+00,1.9731816112E+00,4.0239471729E+02,4.0294579165E+02,8.5906243414E-02
2020-09-17,04:21:13.907,260.18141097,6244.353863,261.18141097,1600316473.908,0,963,1.5150942993E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713583982E+00,1.9735809460E+00,4.0239471729E+02,4.0294579165E+02,8.5906243414E-02
2020-09-17,04:21:13.940,260.18141134,6244.353872,261.18141134,1600316473.940,0,963,1.5150942993E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713583982E+00,1.9735812383E+00,4.0239471729E+02,4.0294586417E+02,8.5928840352E-02
2020-09-17,04:21:13.970,260.18141170,6244.353881,261.18141170,1600316473.971,0,963,1.5150942993E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713583982E+00,1.9735815306E+00,4.0251635897E+02,4.0306774501E+02,8.5928840352E-02
2020-09-17,04:21:14.005,260.18141209,6244.353890,261.18141209,1600316474.005,0,963,1.5150942993E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708277716E+00,1.9730503056E+00,4.0251635897E+02,4.0306774501E+02,8.5928840352E-02
2020-09-17,04:21:14.030,260.18141240,6244.353897,261.18141240,1600316474.031,0,963,1.5150942993E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708277716E+00,1.9730502230E+00,4.0251635897E+02,4.0306772452E+02,8.5922456687E-02
2020-09-17,04:21:14.052,260.18141265,6244.353904,261.18141265,1600316474.053,0,963,1.5150942993E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708277716E+00,1.9730501405E+00,4.0251021232E+02,4.0306154895E+02,8.5922456687E-02
2020-09-17,04:21:14.084,260.18141301,6244.353912,261.18141301,1600316474.084,0,963,1.5150942993E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714974708E+00,1.9737205948E+00,4.0251021232E+02,4.0306154895E+02,8.5922456687E-02
2020-09-17,04:21:14.105,260.18141326,6244.353918,261.18141326,1600316474.106,0,963,1.5150942993E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714974708E+00,1.9737210894E+00,4.0251021232E+02,4.0306167168E+02,8.5960689096E-02
2020-09-17,04:21:14.127,260.18141351,6244.353924,261.18141351,1600316474.127,0,963,1.5150942993E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714974708E+00,1.9737215839E+00,4.0240649710E+02,4.0295793708E+02,8.5960689096E-02
2020-09-17,04:21:14.153,260.18141381,6244.353931,261.18141381,1600316474.153,0,963,1.5150942993E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702140615E+00,1.9724367269E+00,4.0240649710E+02,4.0295793708E+02,8.5960689096E-02
2020-09-17,04:21:14.174,260.18141405,6244.353937,261.18141405,1600316474.174,0,963,1.5150942993E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702140615E+00,1.9724381658E+00,4.0240649710E+02,4.0295829434E+02,8.6072005868E-02
2020-09-17,04:21:14.197,260.18141432,6244.353944,261.18141432,1600316474.197,0,963,1.5150942993E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702140615E+00,1.9724396048E+00,4.0254229377E+02,4.0309463460E+02,8.6072005868E-02
2020-09-17,04:21:14.223,260.18141463,6244.353951,261.18141463,1600316474.224,0,963,1.5150942993E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705335545E+00,1.9727594587E+00,4.0254229377E+02,4.0309463460E+02,8.6072005868E-02
2020-09-17,04:21:14.246,260.18141488,6244.353957,261.18141488,1600316474.246,0,963,1.5150942993E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705335545E+00,1.9727599319E+00,4.0254229377E+02,4.0309475213E+02,8.6108612135E-02
2020-09-17,04:21:14.272,260.18141519,6244.353964,261.18141519,1600316474.272,0,963,1.5150942993E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705335545E+00,1.9727604052E+00,4.0249090338E+02,4.0304340871E+02,8.6108612135E-02
2020-09-17,04:21:14.305,260.18141558,6244.353974,261.18141558,1600316474.306,0,963,1.5150942993E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712728644E+00,1.9735005505E+00,4.0249090338E+02,4.0304340871E+02,8.6108612135E-02
2020-09-17,04:21:14.326,260.18141582,6244.353980,261.18141582,1600316474.327,0,963,1.5150942993E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712728644E+00,1.9734973030E+00,4.0249090338E+02,4.0304260268E+02,8.5857520619E-02
2020-09-17,04:21:14.348,260.18141606,6244.353986,261.18141606,1600316474.348,0,963,1.5150942993E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712728644E+00,1.9734940555E+00,4.0234437043E+02,4.0289506316E+02,8.5857520619E-02
2020-09-17,04:21:14.374,260.18141637,6244.353993,261.18141637,1600316474.374,0,963,1.5149321594E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714464275E+00,1.9736678142E+00,4.0234437043E+02,4.0289506316E+02,8.5857520619E-02
2020-09-17,04:21:14.394,260.18141661,6244.353999,261.18141661,1600316474.395,0,963,1.5148626709E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714464275E+00,1.9736688755E+00,4.0234437043E+02,4.0289532645E+02,8.5939571858E-02
2020-09-17,04:21:14.417,260.18141686,6244.354005,261.18141686,1600316474.417,0,963,1.5148626709E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714464275E+00,1.9736699368E+00,4.0241372100E+02,4.0296503533E+02,8.5939571858E-02
2020-09-17,04:21:14.443,260.18141716,6244.354012,261.18141716,1600316474.443,0,963,1.5148626709E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716925316E+00,1.9739163185E+00,4.0241372100E+02,4.0296503533E+02,8.5939571858E-02
2020-09-17,04:21:14.463,260.18141741,6244.354018,261.18141741,1600316474.464,0,963,1.5148626709E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716925316E+00,1.9739168545E+00,4.0241372100E+02,4.0296516831E+02,8.5981005004E-02
2020-09-17,04:21:14.484,260.18141765,6244.354024,261.18141765,1600316474.485,0,963,1.5148626709E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716925316E+00,1.9739173905E+00,4.0254512591E+02,4.0309688631E+02,8.5981005004E-02
2020-09-17,04:21:14.513,260.18141799,6244.354032,261.18141799,1600316474.514,0,963,1.5148626709E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704427146E+00,1.9726661631E+00,4.0254512591E+02,4.0309688631E+02,8.5981005004E-02
2020-09-17,04:21:14.535,260.18141823,6244.354038,261.18141823,1600316474.535,0,963,1.5148626709E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704427146E+00,1.9726659752E+00,4.0254512591E+02,4.0309683964E+02,8.5966469288E-02
2020-09-17,04:21:14.555,260.18141847,6244.354043,261.18141847,1600316474.556,0,963,1.5148626709E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704427146E+00,1.9726657873E+00,4.0248403496E+02,4.0303561830E+02,8.5966469288E-02
2020-09-17,04:21:14.582,260.18141877,6244.354051,261.18141877,1600316474.582,0,963,1.5148626709E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709436432E+00,1.9731672811E+00,4.0248403496E+02,4.0303561830E+02,8.5966469288E-02
2020-09-17,04:21:14.602,260.18141902,6244.354056,261.18141902,1600316474.603,0,963,1.5148626709E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709436432E+00,1.9731641692E+00,4.0248403496E+02,4.0303484582E+02,8.5725824994E-02
2020-09-17,04:21:14.624,260.18141926,6244.354062,261.18141926,1600316474.624,0,963,1.5148626709E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709436432E+00,1.9731610573E+00,4.0247387938E+02,4.0302390390E+02,8.5725824994E-02
2020-09-17,04:21:14.657,260.18141964,6244.354071,261.18141964,1600316474.657,0,963,1.5148626709E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714926217E+00,1.9737106534E+00,4.0247387938E+02,4.0302390390E+02,8.5725824994E-02
2020-09-17,04:21:14.684,260.18141997,6244.354079,261.18141997,1600316474.685,0,963,1.5148626709E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714926217E+00,1.9737139276E+00,4.0247387938E+02,4.0302471643E+02,8.5978954949E-02
2020-09-17,04:21:14.706,260.18142021,6244.354085,261.18142021,1600316474.706,0,963,1.5148626709E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714926217E+00,1.9737172019E+00,4.0244213588E+02,4.0299374195E+02,8.5978954949E-02
2020-09-17,04:21:14.732,260.18142051,6244.354092,261.18142051,1600316474.732,0,963,1.5148626709E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710935830E+00,1.9733177130E+00,4.0244213588E+02,4.0299374195E+02,8.5978954949E-02
2020-09-17,04:21:14.756,260.18142079,6244.354099,261.18142079,1600316474.756,0,963,1.5148626709E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710935830E+00,1.9733176461E+00,4.0244213588E+02,4.0299372535E+02,8.5973781662E-02
2020-09-17,04:21:14.776,260.18142103,6244.354105,261.18142103,1600316474.777,0,963,1.5148626709E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710935830E+00,1.9733175792E+00,4.0251894005E+02,4.0307061818E+02,8.5973781662E-02
2020-09-17,04:21:14.805,260.18142137,6244.354113,261.18142137,1600316474.806,0,963,1.5148626709E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705293422E+00,1.9727527017E+00,4.0251894005E+02,4.0307061818E+02,8.5973781662E-02
2020-09-17,04:21:14.826,260.18142161,6244.354119,261.18142161,1600316474.827,0,963,1.5148626709E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705293422E+00,1.9727505617E+00,4.0251894005E+02,4.0307008680E+02,8.5808260486E-02
2020-09-17,04:21:14.848,260.18142185,6244.354124,261.18142185,1600316474.848,0,963,1.5148626709E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705293422E+00,1.9727484217E+00,4.0241038261E+02,4.0296084949E+02,8.5808260486E-02
2020-09-17,04:21:14.875,260.18142216,6244.354132,261.18142216,1600316474.875,0,963,1.5148626709E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714347146E+00,1.9736548138E+00,4.0241038261E+02,4.0296084949E+02,8.5808260486E-02
2020-09-17,04:21:14.898,260.18142243,6244.354138,261.18142243,1600316474.898,0,963,1.5148626709E+02,5.9999168396E+01,2.4187500000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714347146E+00,1.9736556016E+00,4.0241038261E+02,4.0296104496E+02,8.5869165444E-02
2020-09-17,04:21:14.918,260.18142267,6244.354144,261.18142267,1600316474.919,0,963,1.5149645691E+02,5.9999253845E+01,2.4187500000E+01,6.0220600891E+01,5.9999516296E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714347146E+00,1.9736563893E+00,4.0243950435E+02,4.0299040204E+02,8.5869165444E-02
2020-09-17,04:21:14.947,260.18142301,6244.354152,261.18142301,1600316474.948,0,963,1.5150082397E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709178957E+00,1.9731389880E+00,4.0243950435E+02,4.0299040204E+02,8.5869165444E-02
2020-09-17,04:21:14.969,260.18142325,6244.354158,261.18142325,1600316474.969,0,963,1.5150082397E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709178957E+00,1.9731397512E+00,4.0243950435E+02,4.0299059146E+02,8.5928179638E-02
2020-09-17,04:21:14.990,260.18142350,6244.354164,261.18142350,1600316474.990,0,963,1.5150082397E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709178957E+00,1.9731405143E+00,4.0239636403E+02,4.0294758146E+02,8.5928179638E-02
2020-09-17,04:21:15.016,260.18142381,6244.354171,261.18142381,1600316475.017,0,963,1.5150082397E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709046283E+00,1.9731272319E+00,4.0239636403E+02,4.0294758146E+02,8.5928179638E-02
2020-09-17,04:21:15.048,260.18142417,6244.354180,261.18142417,1600316475.048,0,963,1.5150082397E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709046283E+00,1.9731274224E+00,4.0239636403E+02,4.0294762873E+02,8.5942911648E-02
2020-09-17,04:21:15.078,260.18142453,6244.354189,261.18142453,1600316475.079,0,963,1.5150082397E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709046283E+00,1.9731276129E+00,4.0247621341E+02,4.0302763480E+02,8.5942911648E-02
2020-09-17,04:21:15.108,260.18142486,6244.354197,261.18142486,1600316475.108,0,963,1.5150082397E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707434304E+00,1.9729662332E+00,4.0247621341E+02,4.0302763480E+02,8.5942911648E-02
2020-09-17,04:21:15.130,260.18142512,6244.354203,261.18142512,1600316475.130,0,963,1.5150082397E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707434304E+00,1.9729649017E+00,4.0247621341E+02,4.0302730426E+02,8.5839940401E-02
2020-09-17,04:21:15.151,260.18142536,6244.354209,261.18142536,1600316475.151,0,963,1.5150082397E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707434304E+00,1.9729635703E+00,4.0242479890E+02,4.0297548886E+02,8.5839940401E-02
2020-09-17,04:21:15.180,260.18142569,6244.354217,261.18142569,1600316475.180,0,963,1.5150082397E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715549036E+00,1.9737759577E+00,4.0242479890E+02,4.0297548886E+02,8.5839940401E-02
2020-09-17,04:21:15.200,260.18142594,6244.354222,261.18142594,1600316475.201,0,963,1.5150082397E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715549036E+00,1.9737786329E+00,4.0242479890E+02,4.0297615264E+02,8.6046755864E-02
2020-09-17,04:21:15.221,260.18142618,6244.354228,261.18142618,1600316475.222,0,963,1.5150082397E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715549036E+00,1.9737813082E+00,4.0242248403E+02,4.0297449838E+02,8.6046755864E-02
2020-09-17,04:21:15.250,260.18142650,6244.354236,261.18142650,1600316475.250,0,963,1.5150082397E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707197338E+00,1.9729451952E+00,4.0242248403E+02,4.0297449838E+02,8.6046755864E-02
2020-09-17,04:21:15.272,260.18142676,6244.354242,261.18142676,1600316475.272,0,963,1.5150082397E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707197338E+00,1.9729465460E+00,4.0242248403E+02,4.0297483367E+02,8.6151222315E-02
2020-09-17,04:21:15.295,260.18142703,6244.354249,261.18142703,1600316475.295,0,963,1.5150082397E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707197338E+00,1.9729478967E+00,4.0242731803E+02,4.0298000960E+02,8.6151222315E-02
2020-09-17,04:21:15.323,260.18142736,6244.354257,261.18142736,1600316475.324,0,963,1.5150082397E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718782697E+00,1.9741077425E+00,4.0242731803E+02,4.0298000960E+02,8.6151222315E-02
2020-09-17,04:21:15.345,260.18142762,6244.354263,261.18142762,1600316475.346,0,963,1.5150082397E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718782697E+00,1.9741060639E+00,4.0242731803E+02,4.0297959316E+02,8.6021473711E-02
2020-09-17,04:21:15.372,260.18142793,6244.354270,261.18142793,1600316475.373,0,963,1.5150082397E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718782697E+00,1.9741043852E+00,4.0252004266E+02,4.0307202851E+02,8.6021473711E-02
2020-09-17,04:21:15.407,260.18142833,6244.354280,261.18142833,1600316475.408,0,963,1.5150082397E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707743199E+00,1.9729991892E+00,4.0252004266E+02,4.0307202851E+02,8.6021473711E-02
2020-09-17,04:21:15.430,260.18142859,6244.354286,261.18142859,1600316475.430,0,963,1.5150082397E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707743199E+00,1.9729985323E+00,4.0252004266E+02,4.0307186540E+02,8.5970665839E-02
2020-09-17,04:21:15.450,260.18142883,6244.354292,261.18142883,1600316475.451,0,963,1.5147874451E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707743199E+00,1.9729978753E+00,4.0237467698E+02,4.0292613739E+02,8.5970665839E-02
2020-09-17,04:21:15.476,260.18142913,6244.354299,261.18142913,1600316475.477,0,963,1.5145666504E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713723454E+00,1.9735965755E+00,4.0237467698E+02,4.0292613739E+02,8.5970665839E-02
2020-09-17,04:21:15.497,260.18142937,6244.354305,261.18142937,1600316475.498,0,963,1.5145666504E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713723454E+00,1.9735962218E+00,4.0237467698E+02,4.0292604962E+02,8.5943317897E-02
2020-09-17,04:21:15.519,260.18142962,6244.354311,261.18142962,1600316475.519,0,963,1.5145666504E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713723454E+00,1.9735958681E+00,4.0245001116E+02,4.0300139926E+02,8.5943317897E-02
2020-09-17,04:21:15.548,260.18142995,6244.354319,261.18142995,1600316475.548,0,963,1.5145666504E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706375931E+00,1.9728602870E+00,4.0245001116E+02,4.0300139926E+02,8.5943317897E-02
2020-09-17,04:21:15.569,260.18143020,6244.354325,261.18143020,1600316475.569,0,963,1.5145666504E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706375931E+00,1.9728590259E+00,4.0245001116E+02,4.0300108619E+02,8.5845782190E-02
2020-09-17,04:21:15.589,260.18143044,6244.354331,261.18143044,1600316475.590,0,963,1.5145666504E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706375931E+00,1.9728577648E+00,4.0238529507E+02,4.0293596846E+02,8.5845782190E-02
2020-09-17,04:21:15.618,260.18143078,6244.354339,261.18143078,1600316475.619,0,963,1.5145666504E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713035377E+00,1.9735244598E+00,4.0238529507E+02,4.0293596846E+02,8.5845782190E-02
2020-09-17,04:21:15.640,260.18143102,6244.354344,261.18143102,1600316475.640,0,963,1.5145666504E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713035377E+00,1.9735270124E+00,4.0238529507E+02,4.0293660184E+02,8.6043144210E-02
2020-09-17,04:21:15.661,260.18143126,6244.354350,261.18143126,1600316475.661,0,963,1.5145666504E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713035377E+00,1.9735295650E+00,4.0241389924E+02,4.0296587863E+02,8.6043144210E-02
2020-09-17,04:21:15.687,260.18143156,6244.354358,261.18143156,1600316475.687,0,963,1.5145666504E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714066554E+00,1.9736327991E+00,4.0241389924E+02,4.0296587863E+02,8.6043144210E-02
2020-09-17,04:21:15.707,260.18143181,6244.354363,261.18143181,1600316475.708,0,963,1.5145666504E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714066554E+00,1.9736327520E+00,4.0241389924E+02,4.0296586693E+02,8.6039499714E-02
2020-09-17,04:21:15.729,260.18143205,6244.354369,261.18143205,1600316475.729,0,963,1.5145666504E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714066554E+00,1.9736327048E+00,4.0226762792E+02,4.0281938329E+02,8.6039499714E-02
2020-09-17,04:21:15.760,260.18143242,6244.354378,261.18143242,1600316475.761,0,963,1.5145666504E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712683868E+00,1.9734942802E+00,4.0226762792E+02,4.0281938329E+02,8.6039499714E-02
2020-09-17,04:21:15.786,260.18143272,6244.354385,261.18143272,1600316475.787,0,963,1.5145666504E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712683868E+00,1.9734895047E+00,4.0226762792E+02,4.0281819870E+02,8.5670274635E-02
2020-09-17,04:21:15.809,260.18143297,6244.354391,261.18143297,1600316475.809,0,963,1.5145666504E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712683868E+00,1.9734847294E+00,4.0244546636E+02,4.0299509544E+02,8.5670274635E-02
2020-09-17,04:21:15.835,260.18143328,6244.354399,261.18143328,1600316475.835,0,963,1.5145666504E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706414717E+00,1.9728571094E+00,4.0244546636E+02,4.0299509544E+02,8.5670274635E-02
2020-09-17,04:21:15.858,260.18143355,6244.354405,261.18143355,1600316475.859,0,963,1.5145666504E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706414717E+00,1.9728608208E+00,4.0244546636E+02,4.0299601679E+02,8.5957327612E-02
2020-09-17,04:21:15.880,260.18143380,6244.354411,261.18143380,1600316475.880,0,963,1.5145666504E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706414717E+00,1.9728645323E+00,4.0244023721E+02,4.0299170184E+02,8.5957327612E-02
2020-09-17,04:21:15.905,260.18143410,6244.354418,261.18143410,1600316475.906,0,963,1.5145666504E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715962130E+00,1.9738203506E+00,4.0244023721E+02,4.0299170184E+02,8.5957327612E-02
2020-09-17,04:21:15.927,260.18143434,6244.354424,261.18143434,1600316475.927,0,963,1.5145666504E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715962130E+00,1.9738211226E+00,4.0244023721E+02,4.0299189339E+02,8.6017004823E-02
2020-09-17,04:21:15.947,260.18143458,6244.354430,261.18143458,1600316475.948,0,963,1.5149097290E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715962130E+00,1.9738218945E+00,4.0239641589E+02,4.0294820352E+02,8.6017004823E-02
2020-09-17,04:21:15.976,260.18143491,6244.354438,261.18143491,1600316475.976,0,963,1.5150567627E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716937143E+00,1.9739195059E+00,4.0239641589E+02,4.0294820352E+02,8.6017004823E-02
2020-09-17,04:21:15.997,260.18143516,6244.354444,261.18143516,1600316475.998,0,963,1.5150567627E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716937143E+00,1.9739192669E+00,4.0239641589E+02,4.0294814423E+02,8.5998529649E-02
2020-09-17,04:21:16.019,260.18143542,6244.354450,261.18143542,1600316476.020,0,963,1.5150567627E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716937143E+00,1.9739190279E+00,4.0233461943E+02,4.0288620376E+02,8.5998529649E-02
2020-09-17,04:21:16.048,260.18143574,6244.354458,261.18143574,1600316476.048,0,963,1.5150567627E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713533780E+00,1.9735783075E+00,4.0233461943E+02,4.0288620376E+02,8.5998529649E-02
2020-09-17,04:21:16.069,260.18143598,6244.354464,261.18143598,1600316476.069,0,963,1.5150567627E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713533780E+00,1.9735770830E+00,4.0233461943E+02,4.0288589996E+02,8.5903853661E-02
2020-09-17,04:21:16.089,260.18143623,6244.354469,261.18143623,1600316476.090,0,963,1.5150567627E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713533780E+00,1.9735758584E+00,4.0241708977E+02,4.0296817944E+02,8.5903853661E-02
2020-09-17,04:21:16.115,260.18143653,6244.354477,261.18143653,1600316476.116,0,963,1.5150567627E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701682280E+00,1.9723893723E+00,4.0241708977E+02,4.0296817944E+02,8.5903853661E-02
2020-09-17,04:21:16.148,260.18143690,6244.354486,261.18143690,1600316476.148,0,963,1.5150567627E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701682280E+00,1.9723895189E+00,4.0241708977E+02,4.0296821584E+02,8.5915197283E-02
2020-09-17,04:21:16.178,260.18143726,6244.354494,261.18143726,1600316476.179,0,963,1.5150567627E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701682280E+00,1.9723896656E+00,4.0239752792E+02,4.0294866361E+02,8.5915197283E-02
2020-09-17,04:21:16.207,260.18143759,6244.354502,261.18143759,1600316476.208,0,963,1.5150567627E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705719233E+00,1.9727938160E+00,4.0239752792E+02,4.0294866361E+02,8.5915197283E-02
2020-09-17,04:21:16.229,260.18143784,6244.354508,261.18143784,1600316476.229,0,963,1.5150567627E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705719233E+00,1.9727950180E+00,4.0239752792E+02,4.0294896197E+02,8.6008164418E-02
2020-09-17,04:21:16.250,260.18143808,6244.354514,261.18143808,1600316476.250,0,963,1.5150567627E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705719233E+00,1.9727962199E+00,4.0239086736E+02,4.0294259064E+02,8.6008164418E-02
2020-09-17,04:21:16.279,260.18143841,6244.354522,261.18143841,1600316476.279,0,963,1.5150567627E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715045508E+00,1.9737299001E+00,4.0239086736E+02,4.0294259064E+02,8.6008164418E-02
2020-09-17,04:21:16.301,260.18143867,6244.354528,261.18143867,1600316476.301,0,963,1.5150567627E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715045508E+00,1.9737291273E+00,4.0239086736E+02,4.0294239889E+02,8.5948414957E-02
2020-09-17,04:21:16.323,260.18143894,6244.354534,261.18143894,1600316476.324,0,963,1.5150567627E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715045508E+00,1.9737283544E+00,4.0237496751E+02,4.0292628550E+02,8.5948414957E-02
2020-09-17,04:21:16.352,260.18143927,6244.354542,261.18143927,1600316476.353,0,963,1.5150567627E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709236692E+00,1.9731468176E+00,4.0237496751E+02,4.0292628550E+02,8.5948414957E-02
2020-09-17,04:21:16.377,260.18143955,6244.354549,261.18143955,1600316476.377,0,963,1.5150567627E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709236692E+00,1.9731459562E+00,4.0237496751E+02,4.0292607173E+02,8.5881802374E-02
2020-09-17,04:21:16.398,260.18143979,6244.354555,261.18143979,1600316476.398,0,963,1.5150567627E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709236692E+00,1.9731450948E+00,4.0245273275E+02,4.0300372967E+02,8.5881802374E-02
2020-09-17,04:21:16.427,260.18144013,6244.354563,261.18144013,1600316476.427,0,963,1.5150567627E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716474504E+00,1.9738696918E+00,4.0245273275E+02,4.0300372967E+02,8.5881802374E-02
2020-09-17,04:21:16.447,260.18144037,6244.354569,261.18144037,1600316476.448,0,963,1.5150567627E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716474504E+00,1.9738714029E+00,4.0245273275E+02,4.0300415425E+02,8.6014080466E-02
2020-09-17,04:21:16.476,260.18144069,6244.354577,261.18144069,1600316476.476,0,963,1.5150567627E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716474504E+00,1.9738731141E+00,4.0239170879E+02,4.0294347120E+02,8.6014080466E-02
2020-09-17,04:21:16.510,260.18144110,6244.354586,261.18144110,1600316476.511,0,963,1.5150567627E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709707890E+00,1.9731956888E+00,4.0239170879E+02,4.0294347120E+02,8.6014080466E-02
2020-09-17,04:21:16.532,260.18144134,6244.354592,261.18144134,1600316476.532,0,963,1.5147772217E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709707890E+00,1.9731932609E+00,4.0239170879E+02,4.0294286865E+02,8.5826331553E-02
2020-09-17,04:21:16.553,260.18144160,6244.354598,261.18144160,1600316476.554,0,963,1.5146374512E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709707890E+00,1.9731908330E+00,4.0234988803E+02,4.0290038814E+02,8.5826331553E-02
2020-09-17,04:21:16.584,260.18144194,6244.354607,261.18144194,1600316476.584,0,963,1.5146374512E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704367063E+00,1.9726561488E+00,4.0234988803E+02,4.0290038814E+02,8.5826331553E-02
2020-09-17,04:21:16.607,260.18144221,6244.354613,261.18144221,1600316476.607,0,963,1.5146374512E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704367063E+00,1.9726581970E+00,4.0234988803E+02,4.0290089653E+02,8.5984762533E-02
2020-09-17,04:21:16.627,260.18144244,6244.354619,261.18144244,1600316476.627,0,963,1.5146374512E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704367063E+00,1.9726602452E+00,4.0242258886E+02,4.0297420542E+02,8.5984762533E-02
2020-09-17,04:21:16.655,260.18144278,6244.354627,261.18144278,1600316476.656,0,963,1.5146374512E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705279313E+00,1.9727515731E+00,4.0242258886E+02,4.0297420542E+02,8.5984762533E-02
2020-09-17,04:21:16.677,260.18144302,6244.354633,261.18144302,1600316476.677,0,963,1.5146374512E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705279313E+00,1.9727522184E+00,4.0242258886E+02,4.0297436559E+02,8.6034668548E-02
2020-09-17,04:21:16.697,260.18144326,6244.354638,261.18144326,1600316476.698,0,963,1.5146374512E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705279313E+00,1.9727528636E+00,4.0248199404E+02,4.0303401243E+02,8.6034668548E-02
2020-09-17,04:21:16.723,260.18144356,6244.354646,261.18144356,1600316476.724,0,963,1.5146374512E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704545576E+00,1.9726794071E+00,4.0248199404E+02,4.0303401243E+02,8.6034668548E-02
2020-09-17,04:21:16.744,260.18144381,6244.354651,261.18144381,1600316476.745,0,963,1.5146374512E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704545576E+00,1.9726792638E+00,4.0248199404E+02,4.0303397686E+02,8.6023588871E-02
2020-09-17,04:21:16.766,260.18144405,6244.354657,261.18144405,1600316476.766,0,963,1.5146374512E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704545576E+00,1.9726791206E+00,4.0236730548E+02,4.0291909545E+02,8.6023588871E-02
2020-09-17,04:21:16.792,260.18144436,6244.354665,261.18144436,1600316476.793,0,963,1.5146374512E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708470579E+00,1.9730720640E+00,4.0236730548E+02,4.0291909545E+02,8.6023588871E-02
2020-09-17,04:21:16.813,260.18144461,6244.354671,261.18144461,1600316476.814,0,963,1.5146374512E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708470579E+00,1.9730730094E+00,4.0236730548E+02,4.0291933008E+02,8.6096702008E-02
2020-09-17,04:21:16.835,260.18144485,6244.354676,261.18144485,1600316476.835,0,963,1.5146374512E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708470579E+00,1.9730739548E+00,4.0235100364E+02,4.0290324049E+02,8.6096702008E-02
2020-09-17,04:21:16.868,260.18144524,6244.354686,261.18144524,1600316476.869,0,963,1.5146374512E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713078978E+00,1.9735353154E+00,4.0235100364E+02,4.0290324049E+02,8.6096702008E-02
2020-09-17,04:21:16.894,260.18144554,6244.354693,261.18144554,1600316476.895,0,963,1.5146374512E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713078978E+00,1.9735357288E+00,4.0235100364E+02,4.0290334305E+02,8.6128662577E-02
2020-09-17,04:21:16.921,260.18144584,6244.354700,261.18144584,1600316476.921,0,963,1.5146374512E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713078978E+00,1.9735361421E+00,4.0239676155E+02,4.0294926635E+02,8.6128662577E-02
2020-09-17,04:21:16.947,260.18144616,6244.354708,261.18144616,1600316476.948,0,963,1.5146374512E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700047364E+00,1.9722315078E+00,4.0239676155E+02,4.0294926635E+02,8.6128662577E-02
2020-09-17,04:21:16.969,260.18144640,6244.354714,261.18144640,1600316476.969,0,963,1.5146374512E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700047364E+00,1.9722296528E+00,4.0239676155E+02,4.0294880576E+02,8.5985145421E-02
2020-09-17,04:21:16.990,260.18144664,6244.354719,261.18144664,1600316476.990,0,963,1.5146374512E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700047364E+00,1.9722277978E+00,4.0239408909E+02,4.0294566904E+02,8.5985145421E-02
2020-09-17,04:21:17.016,260.18144696,6244.354727,261.18144696,1600316477.017,0,963,1.5146374512E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702582350E+00,1.9724815824E+00,4.0239408909E+02,4.0294566904E+02,8.5985145421E-02
2020-09-17,04:21:17.036,260.18144719,6244.354732,261.18144719,1600316477.037,0,963,1.5146374512E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702582350E+00,1.9724795914E+00,4.0239408909E+02,4.0294517475E+02,8.5831128552E-02
2020-09-17,04:21:17.058,260.18144743,6244.354738,261.18144743,1600316477.058,0,963,1.5146374512E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702582350E+00,1.9724776005E+00,4.0241008128E+02,4.0296069454E+02,8.5831128552E-02
2020-09-17,04:21:17.085,260.18144775,6244.354746,261.18144775,1600316477.086,0,963,1.5146374512E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709734622E+00,1.9731936334E+00,4.0241008128E+02,4.0296069454E+02,8.5831128552E-02
2020-09-17,04:21:17.111,260.18144804,6244.354753,261.18144804,1600316477.111,0,963,1.5146374512E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709734622E+00,1.9731965775E+00,4.0241008128E+02,4.0296142523E+02,8.6058800742E-02
2020-09-17,04:21:17.131,260.18144829,6244.354759,261.18144829,1600316477.132,0,963,1.5146374512E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709734622E+00,1.9731995217E+00,4.0232904703E+02,4.0288101052E+02,8.6058800742E-02
2020-09-17,04:21:17.160,260.18144861,6244.354767,261.18144861,1600316477.160,0,963,1.5145833435E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697501145E+00,1.9719747923E+00,4.0232904703E+02,4.0288101052E+02,8.6058800742E-02
2020-09-17,04:21:17.181,260.18144887,6244.354773,261.18144887,1600316477.182,0,963,1.5145472717E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697501145E+00,1.9719723791E+00,4.0232904703E+02,4.0288041133E+02,8.5872068382E-02
2020-09-17,04:21:17.203,260.18144912,6244.354779,261.18144912,1600316477.204,0,963,1.5145472717E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697501145E+00,1.9719699658E+00,4.0248132425E+02,4.0303229782E+02,8.5872068382E-02
2020-09-17,04:21:17.232,260.18144944,6244.354787,261.18144944,1600316477.232,0,963,1.5145472717E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706164827E+00,1.9728373104E+00,4.0248132425E+02,4.0303229782E+02,8.5872068382E-02
2020-09-17,04:21:17.263,260.18144981,6244.354796,261.18144981,1600316477.264,0,963,1.5145472717E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706164827E+00,1.9728400829E+00,4.0248132425E+02,4.0303298616E+02,8.6086505609E-02
2020-09-17,04:21:17.298,260.18145021,6244.354805,261.18145021,1600316477.298,0,963,1.5145472717E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706164827E+00,1.9728428554E+00,4.0234329124E+02,4.0289545207E+02,8.6086505609E-02
2020-09-17,04:21:17.326,260.18145054,6244.354813,261.18145054,1600316477.327,0,963,1.5145472717E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712008163E+00,1.9734278492E+00,4.0234329124E+02,4.0289545207E+02,8.6086505609E-02
2020-09-17,04:21:17.348,260.18145079,6244.354819,261.18145079,1600316477.348,0,963,1.5145472717E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712008163E+00,1.9734256969E+00,4.0234329124E+02,4.0289491805E+02,8.5920090179E-02
2020-09-17,04:21:17.368,260.18145103,6244.354825,261.18145103,1600316477.369,0,963,1.5145472717E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712008163E+00,1.9734235446E+00,4.0243256259E+02,4.0298377768E+02,8.5920090179E-02
2020-09-17,04:21:17.398,260.18145137,6244.354833,261.18145137,1600316477.398,0,963,1.5145472717E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708842684E+00,1.9731066398E+00,4.0243256259E+02,4.0298377768E+02,8.5920090179E-02
2020-09-17,04:21:17.418,260.18145161,6244.354839,261.18145161,1600316477.419,0,963,1.5145472717E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708842684E+00,1.9731088982E+00,4.0243256259E+02,4.0298433825E+02,8.6094745535E-02
2020-09-17,04:21:17.440,260.18145185,6244.354844,261.18145185,1600316477.440,0,963,1.5145472717E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708842684E+00,1.9731111567E+00,4.0242055724E+02,4.0297287700E+02,8.6094745535E-02
2020-09-17,04:21:17.469,260.18145219,6244.354853,261.18145219,1600316477.469,0,963,1.5145472717E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710977000E+00,1.9733248295E+00,4.0242055724E+02,4.0297287700E+02,8.6094745535E-02
2020-09-17,04:21:17.490,260.18145243,6244.354858,261.18145243,1600316477.490,0,963,1.5145472717E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710977000E+00,1.9733217707E+00,4.0242055724E+02,4.0297211787E+02,8.5858224633E-02
2020-09-17,04:21:17.510,260.18145267,6244.354864,261.18145267,1600316477.511,0,963,1.5145472717E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710977000E+00,1.9733187119E+00,4.0245560634E+02,4.0300645583E+02,8.5858224633E-02
2020-09-17,04:21:17.539,260.18145301,6244.354872,261.18145301,1600316477.540,0,963,1.5145472717E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709551686E+00,1.9731760199E+00,4.0245560634E+02,4.0300645583E+02,8.5858224633E-02
2020-09-17,04:21:17.561,260.18145325,6244.354878,261.18145325,1600316477.561,0,963,1.5145472717E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709551686E+00,1.9731781455E+00,4.0245560634E+02,4.0300698343E+02,8.6022596377E-02
2020-09-17,04:21:17.592,260.18145361,6244.354887,261.18145361,1600316477.592,0,963,1.5145472717E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709551686E+00,1.9731802711E+00,4.0235673502E+02,4.0290850413E+02,8.6022596377E-02
2020-09-17,04:21:17.627,260.18145402,6244.354896,261.18145402,1600316477.627,0,963,1.5145472717E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699184838E+00,1.9721424159E+00,4.0235673502E+02,4.0290850413E+02,8.6022596377E-02
2020-09-17,04:21:17.648,260.18145426,6244.354902,261.18145426,1600316477.648,0,963,1.5145472717E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699184838E+00,1.9721403983E+00,4.0235673502E+02,4.0290800320E+02,8.5866494748E-02
2020-09-17,04:21:17.668,260.18145450,6244.354908,261.18145450,1600316477.669,0,963,1.5145472717E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699184838E+00,1.9721383808E+00,4.0252663850E+02,4.0307763832E+02,8.5866494748E-02
2020-09-17,04:21:17.694,260.18145480,6244.354915,261.18145480,1600316477.695,0,963,1.5145472717E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697523601E+00,1.9719720699E+00,4.0252663850E+02,4.0307763832E+02,8.5866494748E-02
2020-09-17,04:21:17.716,260.18145505,6244.354921,261.18145505,1600316477.716,0,963,1.5143843842E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697523601E+00,1.9719739598E+00,4.0252663850E+02,4.0307810781E+02,8.6012736238E-02
2020-09-17,04:21:17.736,260.18145529,6244.354927,261.18145529,1600316477.737,0,963,1.5143518066E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697523601E+00,1.9719758498E+00,4.0241177251E+02,4.0296355381E+02,8.6012736238E-02
2020-09-17,04:21:17.765,260.18145561,6244.354935,261.18145561,1600316477.765,0,963,1.5143518066E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700577854E+00,1.9722816199E+00,4.0241177251E+02,4.0296355381E+02,8.6012736238E-02
2020-09-17,04:21:17.786,260.18145587,6244.354941,261.18145587,1600316477.787,0,963,1.5143518066E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700577854E+00,1.9722794380E+00,4.0241177251E+02,4.0296301205E+02,8.5843935140E-02
2020-09-17,04:21:17.811,260.18145615,6244.354948,261.18145615,1600316477.811,0,963,1.5143518066E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700577854E+00,1.9722772561E+00,4.0233304559E+02,4.0288363563E+02,8.5843935140E-02
2020-09-17,04:21:17.839,260.18145648,6244.354956,261.18145648,1600316477.840,0,963,1.5143518066E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706448162E+00,1.9728649483E+00,4.0233304559E+02,4.0288363563E+02,8.5843935140E-02
2020-09-17,04:21:17.861,260.18145672,6244.354961,261.18145672,1600316477.861,0,963,1.5143518066E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706448162E+00,1.9728663965E+00,4.0233304559E+02,4.0288399505E+02,8.5955945561E-02
2020-09-17,04:21:17.881,260.18145697,6244.354967,261.18145697,1600316477.882,0,963,1.5143518066E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706448162E+00,1.9728678448E+00,4.0237504748E+02,4.0292641392E+02,8.5955945561E-02
2020-09-17,04:21:17.907,260.18145727,6244.354974,261.18145727,1600316477.908,0,963,1.5143518066E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700042847E+00,1.9722265908E+00,4.0237504748E+02,4.0292641392E+02,8.5955945561E-02
2020-09-17,04:21:17.931,260.18145755,6244.354981,261.18145755,1600316477.932,0,963,1.5143518066E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700042847E+00,1.9722287075E+00,4.0237504748E+02,4.0292693948E+02,8.6119716437E-02
2020-09-17,04:21:17.953,260.18145779,6244.354987,261.18145779,1600316477.953,0,963,1.5143518066E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700042847E+00,1.9722308243E+00,4.0246900360E+02,4.0302155017E+02,8.6119716437E-02
2020-09-17,04:21:17.984,260.18145816,6244.354996,261.18145816,1600316477.985,0,963,1.5143518066E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700297763E+00,1.9722563447E+00,4.0246900360E+02,4.0302155017E+02,8.6119716437E-02
2020-09-17,04:21:18.012,260.18145847,6244.355003,261.18145847,1600316478.012,0,963,1.5143518066E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700297763E+00,1.9722543899E+00,4.0246900360E+02,4.0302106471E+02,8.5968480640E-02
2020-09-17,04:21:18.032,260.18145870,6244.355009,261.18145870,1600316478.032,0,963,1.5143518066E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700297763E+00,1.9722524352E+00,4.0230412829E+02,4.0285547798E+02,8.5968480640E-02
2020-09-17,04:21:18.061,260.18145904,6244.355017,261.18145904,1600316478.061,0,963,1.5143518066E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700626109E+00,1.9722853068E+00,4.0230412829E+02,4.0285547798E+02,8.5968480640E-02
2020-09-17,04:21:18.082,260.18145928,6244.355023,261.18145928,1600316478.082,0,963,1.5143518066E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700626109E+00,1.9722857656E+00,4.0230412829E+02,4.0285559187E+02,8.6003975794E-02
2020-09-17,04:21:18.102,260.18145953,6244.355029,261.18145953,1600316478.103,0,963,1.5143518066E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700626109E+00,1.9722862244E+00,4.0232774335E+02,4.0287935320E+02,8.6003975794E-02
2020-09-17,04:21:18.128,260.18145983,6244.355036,261.18145983,1600316478.129,0,963,1.5143518066E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702273010E+00,1.9724511004E+00,4.0232774335E+02,4.0287935320E+02,8.6003975794E-02
2020-09-17,04:21:18.151,260.18146008,6244.355042,261.18146008,1600316478.151,0,963,1.5143518066E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702273010E+00,1.9724518417E+00,4.0232774335E+02,4.0287953723E+02,8.6061327853E-02
2020-09-17,04:21:18.171,260.18146032,6244.355048,261.18146032,1600316478.172,0,963,1.5143518066E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702273010E+00,1.9724525831E+00,4.0231805576E+02,4.0287002038E+02,8.6061327853E-02
2020-09-17,04:21:18.197,260.18146062,6244.355055,261.18146062,1600316478.198,0,963,1.5143518066E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702080704E+00,1.9724333307E+00,4.0231805576E+02,4.0287002038E+02,8.6061327853E-02
2020-09-17,04:21:18.219,260.18146087,6244.355061,261.18146087,1600316478.219,0,963,1.5143518066E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702080704E+00,1.9724326381E+00,4.0231805576E+02,4.0286984844E+02,8.6007742377E-02
2020-09-17,04:21:18.240,260.18146111,6244.355067,261.18146111,1600316478.240,0,963,1.5143518066E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702080704E+00,1.9724319454E+00,4.0244769660E+02,4.0299949510E+02,8.6007742377E-02
2020-09-17,04:21:18.269,260.18146145,6244.355075,261.18146145,1600316478.269,0,963,1.5148390503E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703156081E+00,1.9725396046E+00,4.0244769660E+02,4.0299949510E+02,8.6007742377E-02
2020-09-17,04:21:18.289,260.18146169,6244.355081,261.18146169,1600316478.290,0,963,1.5148931885E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703156081E+00,1.9725383718E+00,4.0244769660E+02,4.0299918901E+02,8.5912381410E-02
2020-09-17,04:21:18.313,260.18146197,6244.355087,261.18146197,1600316478.314,0,963,1.5148931885E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703156081E+00,1.9725371390E+00,4.0244984152E+02,4.0300103078E+02,8.5912381410E-02
2020-09-17,04:21:18.342,260.18146229,6244.355095,261.18146229,1600316478.342,0,963,1.5148931885E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707664565E+00,1.9729884957E+00,4.0244984152E+02,4.0300103078E+02,8.5912381410E-02
2020-09-17,04:21:18.374,260.18146266,6244.355104,261.18146266,1600316478.374,0,963,1.5148931885E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707664565E+00,1.9729884818E+00,4.0244984152E+02,4.0300102732E+02,8.5911302657E-02
2020-09-17,04:21:18.405,260.18146303,6244.355113,261.18146303,1600316478.406,0,963,1.5148931885E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707664565E+00,1.9729884678E+00,4.0241111527E+02,4.0296224457E+02,8.5911302657E-02
2020-09-17,04:21:18.434,260.18146337,6244.355121,261.18146337,1600316478.435,0,963,1.5148931885E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702075188E+00,1.9724288999E+00,4.0241111527E+02,4.0296224457E+02,8.5911302657E-02
2020-09-17,04:21:18.456,260.18146361,6244.355127,261.18146361,1600316478.456,0,963,1.5148931885E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702075188E+00,1.9724274466E+00,4.0241111527E+02,4.0296188373E+02,8.5798870965E-02
2020-09-17,04:21:18.476,260.18146385,6244.355132,261.18146385,1600316478.477,0,963,1.5148931885E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702075188E+00,1.9724259932E+00,4.0243921580E+02,4.0298966185E+02,8.5798870965E-02
2020-09-17,04:21:18.506,260.18146419,6244.355141,261.18146419,1600316478.506,0,963,1.5148931885E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709653529E+00,1.9731846807E+00,4.0243921580E+02,4.0298966185E+02,8.5798870965E-02
2020-09-17,04:21:18.526,260.18146443,6244.355146,261.18146443,1600316478.527,0,963,1.5148931885E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709653529E+00,1.9731891270E+00,4.0243921580E+02,4.0299076546E+02,8.6142711262E-02
2020-09-17,04:21:18.548,260.18146468,6244.355152,261.18146468,1600316478.548,0,963,1.5148931885E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709653529E+00,1.9731935734E+00,4.0248411986E+02,4.0303683481E+02,8.6142711262E-02
2020-09-17,04:21:18.576,260.18146501,6244.355160,261.18146501,1600316478.577,0,963,1.5148931885E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708700645E+00,1.9730981773E+00,4.0248411986E+02,4.0303683481E+02,8.6142711262E-02
2020-09-17,04:21:18.598,260.18146525,6244.355166,261.18146525,1600316478.598,0,963,1.5148931885E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708700645E+00,1.9730966424E+00,4.0248411986E+02,4.0303645377E+02,8.6024009420E-02
2020-09-17,04:21:18.618,260.18146550,6244.355172,261.18146550,1600316478.619,0,963,1.5148931885E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708700645E+00,1.9730951075E+00,4.0238905417E+02,4.0294087667E+02,8.6024009420E-02
2020-09-17,04:21:18.644,260.18146580,6244.355179,261.18146580,1600316478.645,0,963,1.5148931885E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708779505E+00,1.9731030024E+00,4.0238905417E+02,4.0294087667E+02,8.6024009420E-02
2020-09-17,04:21:18.665,260.18146604,6244.355185,261.18146604,1600316478.666,0,963,1.5148931885E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708779505E+00,1.9731014186E+00,4.0238905417E+02,4.0294048361E+02,8.5901534262E-02
2020-09-17,04:21:18.694,260.18146637,6244.355193,261.18146637,1600316478.694,0,963,1.5148931885E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708779505E+00,1.9730998349E+00,4.0239848702E+02,4.0294953632E+02,8.5901534262E-02
2020-09-17,04:21:18.729,260.18146677,6244.355203,261.18146677,1600316478.729,0,963,1.5148931885E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704828338E+00,1.9727042728E+00,4.0239848702E+02,4.0294953632E+02,8.5901534262E-02
2020-09-17,04:21:18.750,260.18146703,6244.355209,261.18146703,1600316478.751,0,963,1.5148931885E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704828338E+00,1.9727054389E+00,4.0239848702E+02,4.0294982579E+02,8.5991728889E-02
2020-09-17,04:21:18.772,260.18146727,6244.355214,261.18146727,1600316478.772,0,963,1.5148931885E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704828338E+00,1.9727066050E+00,4.0247188404E+02,4.0302361289E+02,8.5991728889E-02
2020-09-17,04:21:18.801,260.18146760,6244.355223,261.18146760,1600316478.801,0,963,1.5146510468E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708948462E+00,1.9731190822E+00,4.0247188404E+02,4.0302361289E+02,8.5991728889E-02
2020-09-17,04:21:18.822,260.18146785,6244.355228,261.18146785,1600316478.822,0,963,1.5145472717E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708948462E+00,1.9731157868E+00,4.0247188404E+02,4.0302279486E+02,8.5736885079E-02
2020-09-17,04:21:18.842,260.18146809,6244.355234,261.18146809,1600316478.843,0,963,1.5145472717E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708948462E+00,1.9731124914E+00,4.0233330727E+02,4.0288321065E+02,8.5736885079E-02
2020-09-17,04:21:18.868,260.18146839,6244.355241,261.18146839,1600316478.869,0,963,1.5145472717E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701802058E+00,1.9723970469E+00,4.0233330727E+02,4.0288321065E+02,8.5736885079E-02
2020-09-17,04:21:18.890,260.18146863,6244.355247,261.18146863,1600316478.890,0,963,1.5145472717E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701802058E+00,1.9723992482E+00,4.0233330727E+02,4.0288375710E+02,8.5907181026E-02
2020-09-17,04:21:18.911,260.18146888,6244.355253,261.18146888,1600316478.911,0,963,1.5145472717E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701802058E+00,1.9724014496E+00,4.0240496203E+02,4.0295605645E+02,8.5907181026E-02
2020-09-17,04:21:18.941,260.18146924,6244.355262,261.18146924,1600316478.942,0,963,1.5145472717E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705330111E+00,1.9727546527E+00,4.0240496203E+02,4.0295605645E+02,8.5907181026E-02
2020-09-17,04:21:18.966,260.18146951,6244.355268,261.18146951,1600316478.966,0,963,1.5145472717E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705330111E+00,1.9727555904E+00,4.0240496203E+02,4.0295628923E+02,8.5979712313E-02
2020-09-17,04:21:18.986,260.18146976,6244.355274,261.18146976,1600316478.987,0,963,1.5145472717E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705330111E+00,1.9727565282E+00,4.0240474817E+02,4.0295630786E+02,8.5979712313E-02
2020-09-17,04:21:19.016,260.18147010,6244.355282,261.18147010,1600316479.017,0,963,1.5145472717E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705894021E+00,1.9728129827E+00,4.0240474817E+02,4.0295630786E+02,8.5979712313E-02
2020-09-17,04:21:19.036,260.18147034,6244.355288,261.18147034,1600316479.037,0,963,1.5145472717E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705894021E+00,1.9728147311E+00,4.0240474817E+02,4.0295674186E+02,8.6114941051E-02
2020-09-17,04:21:19.059,260.18147059,6244.355294,261.18147059,1600316479.059,0,963,1.5145472717E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705894021E+00,1.9728164795E+00,4.0242110001E+02,4.0297355015E+02,8.6114941051E-02
2020-09-17,04:21:19.095,260.18147101,6244.355304,261.18147101,1600316479.095,0,963,1.5145472717E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707553108E+00,1.9729825757E+00,4.0242110001E+02,4.0297355015E+02,8.6114941051E-02
2020-09-17,04:21:19.121,260.18147132,6244.355312,261.18147132,1600316479.122,0,963,1.5145472717E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707553108E+00,1.9729836099E+00,4.0242110001E+02,4.0297380685E+02,8.6194921995E-02
2020-09-17,04:21:19.142,260.18147156,6244.355317,261.18147156,1600316479.143,0,963,1.5145472717E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707553108E+00,1.9729846441E+00,4.0235545899E+02,4.0290833234E+02,8.6194921995E-02
2020-09-17,04:21:19.171,260.18147189,6244.355325,261.18147189,1600316479.171,0,963,1.5145472717E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698381974E+00,1.9720664932E+00,4.0235545899E+02,4.0290833234E+02,8.6194921995E-02
2020-09-17,04:21:19.193,260.18147214,6244.355331,261.18147214,1600316479.193,0,963,1.5145472717E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698381974E+00,1.9720628310E+00,4.0235545899E+02,4.0290742303E+02,8.5911563805E-02
2020-09-17,04:21:19.213,260.18147238,6244.355337,261.18147238,1600316479.214,0,963,1.5145472717E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698381974E+00,1.9720591689E+00,4.0239170069E+02,4.0294280508E+02,8.5911563805E-02
2020-09-17,04:21:19.240,260.18147269,6244.355344,261.18147269,1600316479.240,0,963,1.5145472717E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707861292E+00,1.9730081694E+00,4.0239170069E+02,4.0294280508E+02,8.5911563805E-02
2020-09-17,04:21:19.260,260.18147293,6244.355350,261.18147293,1600316479.261,0,963,1.5145472717E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707861292E+00,1.9730105535E+00,4.0239170069E+02,4.0294339681E+02,8.6095945023E-02
2020-09-17,04:21:19.282,260.18147317,6244.355356,261.18147317,1600316479.282,0,963,1.5145472717E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707861292E+00,1.9730129377E+00,4.0238651738E+02,4.0293879812E+02,8.6095945023E-02
2020-09-17,04:21:19.309,260.18147348,6244.355364,261.18147348,1600316479.309,0,963,1.5145472717E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698636761E+00,1.9720894423E+00,4.0238651738E+02,4.0293879812E+02,8.6095945023E-02
2020-09-17,04:21:19.329,260.18147373,6244.355369,261.18147373,1600316479.330,0,963,1.5145472717E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698636761E+00,1.9720874572E+00,4.0238651738E+02,4.0293830520E+02,8.5942352465E-02
2020-09-17,04:21:19.352,260.18147399,6244.355376,261.18147399,1600316479.353,0,963,1.5142463837E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698636761E+00,1.9720854721E+00,4.0254693341E+02,4.0309844809E+02,8.5942352465E-02
2020-09-17,04:21:19.381,260.18147433,6244.355384,261.18147433,1600316479.382,0,963,1.5141174316E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715659717E+00,1.9737896877E+00,4.0254693341E+02,4.0309844809E+02,8.5942352465E-02
2020-09-17,04:21:19.403,260.18147457,6244.355390,261.18147457,1600316479.403,0,963,1.5141174316E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715659717E+00,1.9737898954E+00,4.0254693341E+02,4.0309849963E+02,8.5958406129E-02
2020-09-17,04:21:19.424,260.18147481,6244.355396,261.18147481,1600316479.424,0,963,1.5141174316E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715659717E+00,1.9737901030E+00,4.0250302712E+02,4.0305458472E+02,8.5958406129E-02
2020-09-17,04:21:19.450,260.18147513,6244.355403,261.18147513,1600316479.451,0,963,1.5141174316E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702151793E+00,1.9724377868E+00,4.0250302712E+02,4.0305458472E+02,8.5958406129E-02
2020-09-17,04:21:19.483,260.18147551,6244.355412,261.18147551,1600316479.484,0,963,1.5141174316E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702151793E+00,1.9724399794E+00,4.0250302712E+02,4.0305512923E+02,8.6128026848E-02
2020-09-17,04:21:19.516,260.18147588,6244.355421,261.18147588,1600316479.516,0,963,1.5141174316E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702151793E+00,1.9724421721E+00,4.0244544107E+02,4.0299800863E+02,8.6128026848E-02
2020-09-17,04:21:19.542,260.18147619,6244.355429,261.18147619,1600316479.543,0,963,1.5141174316E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698849353E+00,1.9721115548E+00,4.0244544107E+02,4.0299800863E+02,8.6128026848E-02
2020-09-17,04:21:19.563,260.18147644,6244.355434,261.18147644,1600316479.564,0,963,1.5141174316E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698849353E+00,1.9721077374E+00,4.0244544107E+02,4.0299706059E+02,8.5832664403E-02
2020-09-17,04:21:19.585,260.18147668,6244.355440,261.18147668,1600316479.585,0,963,1.5141174316E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698849353E+00,1.9721039200E+00,4.0248368013E+02,4.0303440395E+02,8.5832664403E-02
2020-09-17,04:21:19.611,260.18147698,6244.355448,261.18147698,1600316479.611,0,963,1.5141174316E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700129875E+00,1.9722321164E+00,4.0248368013E+02,4.0303440395E+02,8.5832664403E-02
2020-09-17,04:21:19.631,260.18147722,6244.355453,261.18147722,1600316479.632,0,963,1.5141174316E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700129875E+00,1.9722351401E+00,4.0248368013E+02,4.0303515486E+02,8.6066594229E-02
2020-09-17,04:21:19.654,260.18147749,6244.355460,261.18147749,1600316479.655,0,963,1.5141174316E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700129875E+00,1.9722381637E+00,4.0240933320E+02,4.0296145686E+02,8.6066594229E-02
2020-09-17,04:21:19.681,260.18147780,6244.355467,261.18147780,1600316479.682,0,963,1.5141174316E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697768716E+00,1.9720017811E+00,4.0240933320E+02,4.0296145686E+02,8.6066594229E-02
2020-09-17,04:21:19.703,260.18147804,6244.355473,261.18147804,1600316479.703,0,963,1.5141174316E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697768716E+00,1.9719996643E+00,4.0240933320E+02,4.0296093118E+02,8.5902803730E-02
2020-09-17,04:21:19.723,260.18147829,6244.355479,261.18147829,1600316479.724,0,963,1.5141174316E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697768716E+00,1.9719975475E+00,4.0228115910E+02,4.0283205588E+02,8.5902803730E-02
2020-09-17,04:21:19.753,260.18147862,6244.355487,261.18147862,1600316479.753,0,963,1.5141174316E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705311601E+00,1.9727526864E+00,4.0228115910E+02,4.0283205588E+02,8.5902803730E-02
2020-09-17,04:21:19.773,260.18147887,6244.355493,261.18147887,1600316479.774,0,963,1.5141174316E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705311601E+00,1.9727546960E+00,4.0228115910E+02,4.0283255459E+02,8.6058242658E-02
2020-09-17,04:21:19.801,260.18147918,6244.355500,261.18147918,1600316479.801,0,963,1.5141174316E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705311601E+00,1.9727567056E+00,4.0242458396E+02,4.0297667493E+02,8.6058242658E-02
2020-09-17,04:21:19.832,260.18147954,6244.355509,261.18147954,1600316479.832,0,963,1.5141174316E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693756350E+00,1.9715998754E+00,4.0242458396E+02,4.0297667493E+02,8.6058242658E-02
2020-09-17,04:21:19.852,260.18147978,6244.355515,261.18147978,1600316479.853,0,963,1.5141174316E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693756350E+00,1.9715991387E+00,4.0242458396E+02,4.0297649193E+02,8.6001228261E-02
2020-09-17,04:21:19.874,260.18148002,6244.355521,261.18148002,1600316479.874,0,963,1.5141174316E+02,5.9999290466E+01,2.4187500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693756350E+00,1.9715984020E+00,4.0237639982E+02,4.0292805875E+02,8.6001228261E-02
2020-09-17,04:21:19.903,260.18148036,6244.355529,261.18148036,1600316479.903,0,963,1.5144127808E+02,5.9999107361E+01,2.4187500000E+01,6.0220536804E+01,5.9999736023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700705037E+00,1.9722940550E+00,4.0237639982E+02,4.0292805875E+02,8.6001228261E-02
2020-09-17,04:21:19.924,260.18148060,6244.355534,261.18148060,1600316479.924,0,963,1.5145027415E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700705037E+00,1.9722948043E+00,4.0237639982E+02,4.0292824478E+02,8.6059197103E-02
2020-09-17,04:21:19.944,260.18148084,6244.355540,261.18148084,1600316479.945,0,963,1.5144813538E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700705037E+00,1.9722955536E+00,4.0229960129E+02,4.0285152692E+02,8.6059197103E-02
2020-09-17,04:21:19.973,260.18148118,6244.355548,261.18148118,1600316479.974,0,963,1.5144813538E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700152636E+00,1.9722402511E+00,4.0229960129E+02,4.0285152692E+02,8.6059197103E-02
2020-09-17,04:21:19.994,260.18148142,6244.355554,261.18148142,1600316479.995,0,963,1.5144813538E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700152636E+00,1.9722383467E+00,4.0229960129E+02,4.0285105417E+02,8.5911858711E-02
2020-09-17,04:21:20.016,260.18148168,6244.355560,261.18148168,1600316480.017,0,963,1.5144813538E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700152636E+00,1.9722364424E+00,4.0236817192E+02,4.0291924598E+02,8.5911858711E-02
2020-09-17,04:21:20.045,260.18148200,6244.355568,261.18148200,1600316480.045,0,963,1.5144813538E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696660779E+00,1.9718868629E+00,4.0236817192E+02,4.0291924598E+02,8.5911858711E-02
2020-09-17,04:21:20.065,260.18148225,6244.355574,261.18148225,1600316480.066,0,963,1.5144813538E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696660779E+00,1.9718879415E+00,4.0236817192E+02,4.0291951383E+02,8.5995325696E-02
2020-09-17,04:21:20.088,260.18148250,6244.355580,261.18148250,1600316480.088,0,963,1.5144813538E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696660779E+00,1.9718890202E+00,4.0238272984E+02,4.0293435957E+02,8.5995325696E-02
2020-09-17,04:21:20.118,260.18148286,6244.355589,261.18148286,1600316480.119,0,963,1.5144813538E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698648432E+00,1.9720880098E+00,4.0238272984E+02,4.0293435957E+02,8.5995325696E-02
2020-09-17,04:21:20.140,260.18148310,6244.355594,261.18148310,1600316480.140,0,963,1.5144813538E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698648432E+00,1.9720872833E+00,4.0238272984E+02,4.0293417915E+02,8.5939107173E-02
2020-09-17,04:21:20.161,260.18148334,6244.355600,261.18148334,1600316480.161,0,963,1.5144813538E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698648432E+00,1.9720865567E+00,4.0237916350E+02,4.0293042750E+02,8.5939107173E-02
2020-09-17,04:21:20.193,260.18148372,6244.355609,261.18148372,1600316480.193,0,963,1.5144813538E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706297192E+00,1.9728522954E+00,4.0237916350E+02,4.0293042750E+02,8.5939107173E-02
2020-09-17,04:21:20.220,260.18148404,6244.355617,261.18148404,1600316480.221,0,963,1.5144813538E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706297192E+00,1.9728540396E+00,4.0237916350E+02,4.0293086044E+02,8.6074013670E-02
2020-09-17,04:21:20.243,260.18148429,6244.355623,261.18148429,1600316480.243,0,963,1.5144813538E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706297192E+00,1.9728557839E+00,4.0233070514E+02,4.0288276853E+02,8.6074013670E-02
2020-09-17,04:21:20.269,260.18148459,6244.355630,261.18148459,1600316480.269,0,963,1.5144813538E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703233219E+00,1.9725490405E+00,4.0233070514E+02,4.0288276853E+02,8.6074013670E-02
2020-09-17,04:21:20.289,260.18148484,6244.355636,261.18148484,1600316480.290,0,963,1.5144813538E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703233219E+00,1.9725482592E+00,4.0233070514E+02,4.0288257459E+02,8.6013575280E-02
2020-09-17,04:21:20.311,260.18148508,6244.355642,261.18148508,1600316480.311,0,963,1.5144813538E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703233219E+00,1.9725474779E+00,4.0242833094E+02,4.0298014032E+02,8.6013575280E-02
2020-09-17,04:21:20.336,260.18148538,6244.355649,261.18148538,1600316480.337,0,963,1.5144813538E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702337667E+00,1.9724578216E+00,4.0242833094E+02,4.0298014032E+02,8.6013575280E-02
2020-09-17,04:21:20.359,260.18148565,6244.355656,261.18148565,1600316480.360,0,963,1.5144813538E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702337667E+00,1.9724597986E+00,4.0242833094E+02,4.0298063121E+02,8.6166519080E-02
2020-09-17,04:21:20.381,260.18148590,6244.355662,261.18148590,1600316480.382,0,963,1.5144813538E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702337667E+00,1.9724617757E+00,4.0242719521E+02,4.0297998480E+02,8.6166519080E-02
2020-09-17,04:21:20.408,260.18148622,6244.355669,261.18148622,1600316480.409,0,963,1.5144813538E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705933437E+00,1.9728217593E+00,4.0242719521E+02,4.0297998480E+02,8.6166519080E-02
2020-09-17,04:21:20.428,260.18148645,6244.355675,261.18148645,1600316480.429,0,963,1.5144813538E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705933437E+00,1.9728190691E+00,4.0242719521E+02,4.0297931698E+02,8.5958447366E-02
2020-09-17,04:21:20.450,260.18148669,6244.355681,261.18148669,1600316480.450,0,963,1.5144813538E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705933437E+00,1.9728163789E+00,4.0245415883E+02,4.0300564973E+02,8.5958447366E-02
2020-09-17,04:21:20.476,260.18148700,6244.355688,261.18148700,1600316480.477,0,963,1.5144813538E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701678080E+00,1.9723903631E+00,4.0245415883E+02,4.0300564973E+02,8.5958447366E-02
2020-09-17,04:21:20.497,260.18148725,6244.355694,261.18148725,1600316480.498,0,963,1.5144813538E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701678080E+00,1.9723894901E+00,4.0245415883E+02,4.0300543293E+02,8.5890905385E-02
2020-09-17,04:21:20.519,260.18148749,6244.355700,261.18148749,1600316480.519,0,963,1.5144813538E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701678080E+00,1.9723886170E+00,4.0236302967E+02,4.0291396220E+02,8.5890905385E-02
2020-09-17,04:21:20.546,260.18148781,6244.355707,261.18148781,1600316480.547,0,963,1.5144813538E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703952159E+00,1.9726162813E+00,4.0236302967E+02,4.0291396220E+02,8.5890905385E-02
2020-09-17,04:21:20.578,260.18148818,6244.355716,261.18148818,1600316480.579,0,963,1.5144813538E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703952159E+00,1.9726159698E+00,4.0236302967E+02,4.0291388487E+02,8.5866807860E-02
2020-09-17,04:21:20.611,260.18148855,6244.355725,261.18148855,1600316480.611,0,963,1.5144813538E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703952159E+00,1.9726156582E+00,4.0236550181E+02,4.0291628306E+02,8.5866807860E-02
2020-09-17,04:21:20.640,260.18148889,6244.355733,261.18148889,1600316480.640,0,963,1.5144813538E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702078249E+00,1.9724280560E+00,4.0236550181E+02,4.0291628306E+02,8.5866807860E-02
2020-09-17,04:21:20.661,260.18148913,6244.355739,261.18148913,1600316480.661,0,963,1.5144813538E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702078249E+00,1.9724297222E+00,4.0236550181E+02,4.0291669670E+02,8.5995705038E-02
2020-09-17,04:21:20.681,260.18148937,6244.355745,261.18148937,1600316480.682,0,963,1.5144813538E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702078249E+00,1.9724313884E+00,4.0250367655E+02,4.0305547451E+02,8.5995705038E-02
2020-09-17,04:21:20.709,260.18148969,6244.355753,261.18148969,1600316480.709,0,963,1.5144813538E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704734584E+00,1.9726973217E+00,4.0250367655E+02,4.0305547451E+02,8.5995705038E-02
2020-09-17,04:21:20.730,260.18148993,6244.355758,261.18148993,1600316480.730,0,963,1.5144813538E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704734584E+00,1.9726983547E+00,4.0250367655E+02,4.0305573101E+02,8.6075604181E-02
2020-09-17,04:21:20.750,260.18149016,6244.355764,261.18149016,1600316480.750,0,963,1.5144813538E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704734584E+00,1.9726993877E+00,4.0238964642E+02,4.0294180089E+02,8.6075604181E-02
2020-09-17,04:21:20.779,260.18149050,6244.355772,261.18149050,1600316480.779,0,963,1.5144813538E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696745123E+00,1.9718995391E+00,4.0238964642E+02,4.0294180089E+02,8.6075604181E-02
2020-09-17,04:21:20.799,260.18149074,6244.355778,261.18149074,1600316480.800,0,963,1.5144813538E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696745123E+00,1.9718992672E+00,4.0238964642E+02,4.0294173337E+02,8.6054563664E-02
2020-09-17,04:21:20.822,260.18149100,6244.355784,261.18149100,1600316480.822,0,963,1.5144813538E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696745123E+00,1.9718989953E+00,4.0227476248E+02,4.0282662430E+02,8.6054563664E-02
2020-09-17,04:21:20.849,260.18149132,6244.355792,261.18149132,1600316480.850,0,963,1.5144813538E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705499987E+00,1.9727754704E+00,4.0227476248E+02,4.0282662430E+02,8.6054563664E-02
2020-09-17,04:21:20.871,260.18149157,6244.355798,261.18149157,1600316480.872,0,963,1.5144813538E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705499987E+00,1.9727745402E+00,4.0227476248E+02,4.0282639348E+02,8.5982621617E-02
2020-09-17,04:21:20.898,260.18149188,6244.355805,261.18149188,1600316480.898,0,963,1.5144813538E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705499987E+00,1.9727736101E+00,4.0246777748E+02,4.0301944223E+02,8.5982621617E-02
2020-09-17,04:21:20.931,260.18149227,6244.355814,261.18149227,1600316480.932,0,963,1.5144813538E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705058958E+00,1.9727294574E+00,4.0246777748E+02,4.0301944223E+02,8.5982621617E-02
2020-09-17,04:21:20.956,260.18149255,6244.355821,261.18149255,1600316480.956,0,963,1.5144813538E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705058958E+00,1.9727279070E+00,4.0246777748E+02,4.0301905729E+02,8.5862697934E-02
2020-09-17,04:21:20.976,260.18149279,6244.355827,261.18149279,1600316480.977,0,963,1.5144813538E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705058958E+00,1.9727263566E+00,4.0243236328E+02,4.0298320967E+02,8.5862697934E-02
2020-09-17,04:21:21.006,260.18149313,6244.355835,261.18149313,1600316481.006,0,963,1.5144813538E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707732483E+00,1.9729940103E+00,4.0243236328E+02,4.0298320967E+02,8.5862697934E-02
2020-09-17,04:21:21.026,260.18149337,6244.355841,261.18149337,1600316481.027,0,963,1.5144813538E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707732483E+00,1.9729939604E+00,4.0243236328E+02,4.0298319728E+02,8.5858837634E-02
2020-09-17,04:21:21.049,260.18149362,6244.355847,261.18149362,1600316481.049,0,963,1.5144813538E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707732483E+00,1.9729939105E+00,4.0244033939E+02,4.0299117193E+02,8.5858837634E-02
2020-09-17,04:21:21.076,260.18149395,6244.355855,261.18149395,1600316481.077,0,963,1.5144813538E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715492787E+00,1.9737708153E+00,4.0244033939E+02,4.0299117193E+02,8.5858837634E-02
2020-09-17,04:21:21.098,260.18149419,6244.355861,261.18149419,1600316481.098,0,963,1.5144813538E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715492787E+00,1.9737734132E+00,4.0244033939E+02,4.0299181654E+02,8.6059674610E-02
2020-09-17,04:21:21.118,260.18149443,6244.355866,261.18149443,1600316481.119,0,963,1.5148200226E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715492787E+00,1.9737760111E+00,4.0247845926E+02,4.0303063333E+02,8.6059674610E-02
2020-09-17,04:21:21.144,260.18149473,6244.355874,261.18149473,1600316481.145,0,963,1.5151586914E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707983219E+00,1.9730242062E+00,4.0247845926E+02,4.0303063333E+02,8.6059674610E-02
2020-09-17,04:21:21.165,260.18149498,6244.355879,261.18149498,1600316481.166,0,963,1.5151586914E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707983219E+00,1.9730238723E+00,4.0247845926E+02,4.0303055043E+02,8.6033850394E-02
2020-09-17,04:21:21.187,260.18149522,6244.355885,261.18149522,1600316481.187,0,963,1.5151586914E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707983219E+00,1.9730235384E+00,4.0245719652E+02,4.0300917564E+02,8.6033850394E-02
2020-09-17,04:21:21.213,260.18149553,6244.355893,261.18149553,1600316481.214,0,963,1.5151586914E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705093245E+00,1.9727342146E+00,4.0245719652E+02,4.0300917564E+02,8.6033850394E-02
2020-09-17,04:21:21.234,260.18149578,6244.355899,261.18149578,1600316481.235,0,963,1.5151586914E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705093245E+00,1.9727346443E+00,4.0245719652E+02,4.0300928232E+02,8.6067086967E-02
2020-09-17,04:21:21.256,260.18149602,6244.355904,261.18149602,1600316481.256,0,963,1.5151586914E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705093245E+00,1.9727350740E+00,4.0250984235E+02,4.0306210707E+02,8.6067086967E-02
2020-09-17,04:21:21.288,260.18149639,6244.355913,261.18149639,1600316481.288,0,963,1.5151586914E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714734439E+00,1.9737002824E+00,4.0250984235E+02,4.0306210707E+02,8.6067086967E-02
2020-09-17,04:21:21.313,260.18149669,6244.355921,261.18149669,1600316481.314,0,963,1.5151586914E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714734439E+00,1.9736981941E+00,4.0250984235E+02,4.0306158878E+02,8.5905637285E-02
2020-09-17,04:21:21.335,260.18149693,6244.355926,261.18149693,1600316481.335,0,963,1.5151586914E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714734439E+00,1.9736961058E+00,4.0245004416E+02,4.0300119041E+02,8.5905637285E-02
2020-09-17,04:21:21.361,260.18149723,6244.355934,261.18149723,1600316481.361,0,963,1.5151586914E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708054233E+00,1.9730273320E+00,4.0245004416E+02,4.0300119041E+02,8.5905637285E-02
2020-09-17,04:21:21.381,260.18149748,6244.355939,261.18149748,1600316481.382,0,963,1.5151586914E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708054233E+00,1.9730275010E+00,4.0245004416E+02,4.0300123235E+02,8.5918705184E-02
2020-09-17,04:21:21.404,260.18149773,6244.355946,261.18149773,1600316481.404,0,963,1.5151586914E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708054233E+00,1.9730276699E+00,4.0232349040E+02,4.0287454720E+02,8.5918705184E-02
2020-09-17,04:21:21.434,260.18149808,6244.355954,261.18149808,1600316481.434,0,963,1.5151586914E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712047648E+00,1.9734274618E+00,4.0232349040E+02,4.0287454720E+02,8.5918705184E-02
2020-09-17,04:21:21.456,260.18149833,6244.355960,261.18149833,1600316481.456,0,963,1.5151586914E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712047648E+00,1.9734270431E+00,4.0232349040E+02,4.0287444332E+02,8.5886330063E-02
2020-09-17,04:21:21.476,260.18149858,6244.355966,261.18149858,1600316481.477,0,963,1.5151586914E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712047648E+00,1.9734266244E+00,4.0246716611E+02,4.0301821186E+02,8.5886330063E-02
2020-09-17,04:21:21.506,260.18149891,6244.355974,261.18149891,1600316481.506,0,963,1.5151586914E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705723223E+00,1.9727934690E+00,4.0246716611E+02,4.0301821186E+02,8.5886330063E-02
2020-09-17,04:21:21.529,260.18149918,6244.355980,261.18149918,1600316481.529,0,963,1.5151586914E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705723223E+00,1.9727927008E+00,4.0246716611E+02,4.0301802115E+02,8.5826916683E-02
2020-09-17,04:21:21.551,260.18149943,6244.355986,261.18149943,1600316481.551,0,963,1.5151586914E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705723223E+00,1.9727919327E+00,4.0245742293E+02,4.0300807393E+02,8.5826916683E-02
2020-09-17,04:21:21.576,260.18149973,6244.355994,261.18149973,1600316481.577,0,963,1.5151586914E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709384388E+00,1.9731584616E+00,4.0245742293E+02,4.0300807393E+02,8.5826916683E-02
2020-09-17,04:21:21.598,260.18149998,6244.355999,261.18149998,1600316481.598,0,963,1.5151586914E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709384388E+00,1.9731612017E+00,4.0245742293E+02,4.0300875407E+02,8.6038812436E-02
2020-09-17,04:21:21.618,260.18150022,6244.356005,261.18150022,1600316481.619,0,963,1.5151586914E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709384388E+00,1.9731639418E+00,4.0238284086E+02,4.0293474985E+02,8.6038812436E-02
2020-09-17,04:21:21.644,260.18150052,6244.356012,261.18150052,1600316481.645,0,963,1.5151586914E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710485501E+00,1.9732741775E+00,4.0238284086E+02,4.0293474985E+02,8.6038812436E-02
2020-09-17,04:21:21.677,260.18150089,6244.356021,261.18150089,1600316481.677,0,963,1.5151586914E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710485501E+00,1.9732738040E+00,4.0238284086E+02,4.0293465717E+02,8.6009934349E-02
2020-09-17,04:21:21.709,260.18150126,6244.356030,261.18150126,1600316481.709,0,963,1.5151586914E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710485501E+00,1.9732734306E+00,4.0250047029E+02,4.0305235522E+02,8.6009934349E-02
2020-09-17,04:21:21.736,260.18150159,6244.356038,261.18150159,1600316481.737,0,963,1.5151586914E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698554470E+00,1.9720789807E+00,4.0250047029E+02,4.0305235522E+02,8.6009934349E-02
2020-09-17,04:21:21.759,260.18150184,6244.356044,261.18150184,1600316481.759,0,963,1.5147399902E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698554470E+00,1.9720772548E+00,4.0250047029E+02,4.0305192654E+02,8.5876396894E-02
2020-09-17,04:21:21.779,260.18150207,6244.356050,261.18150207,1600316481.779,0,963,1.5147399902E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698554470E+00,1.9720755289E+00,4.0247625627E+02,4.0302725070E+02,8.5876396894E-02
2020-09-17,04:21:21.805,260.18150238,6244.356057,261.18150238,1600316481.806,0,963,1.5147399902E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701883402E+00,1.9724087973E+00,4.0247625627E+02,4.0302725070E+02,8.5876396894E-02
2020-09-17,04:21:21.826,260.18150263,6244.356063,261.18150263,1600316481.827,0,963,1.5147399902E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701883402E+00,1.9724094991E+00,4.0247625627E+02,4.0302742497E+02,8.5930688585E-02
2020-09-17,04:21:21.848,260.18150287,6244.356069,261.18150287,1600316481.848,0,963,1.5147399902E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701883402E+00,1.9724102009E+00,4.0244374730E+02,4.0299504574E+02,8.5930688585E-02
2020-09-17,04:21:21.877,260.18150321,6244.356077,261.18150321,1600316481.877,0,963,1.5147399902E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705928349E+00,1.9728151517E+00,4.0244374730E+02,4.0299504574E+02,8.5930688585E-02
2020-09-17,04:21:21.900,260.18150347,6244.356083,261.18150347,1600316481.900,0,963,1.5147399902E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705928349E+00,1.9728141266E+00,4.0244374730E+02,4.0299479124E+02,8.5851398330E-02
2020-09-17,04:21:21.921,260.18150373,6244.356089,261.18150373,1600316481.922,0,963,1.5147399902E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705928349E+00,1.9728131014E+00,4.0227508482E+02,4.0282564343E+02,8.5851398330E-02
2020-09-17,04:21:21.947,260.18150403,6244.356097,261.18150403,1600316481.948,0,963,1.5147399902E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708549881E+00,1.9730755500E+00,4.0227508482E+02,4.0282564343E+02,8.5851398330E-02
2020-09-17,04:21:21.969,260.18150427,6244.356103,261.18150427,1600316481.969,0,963,1.5147399902E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708549881E+00,1.9730742901E+00,4.0227508482E+02,4.0282533083E+02,8.5753965017E-02
2020-09-17,04:21:21.997,260.18150461,6244.356111,261.18150461,1600316481.998,0,963,1.5147399902E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708549881E+00,1.9730730302E+00,4.0240655934E+02,4.0295667248E+02,8.5753965017E-02
2020-09-17,04:21:22.032,260.18150500,6244.356120,261.18150500,1600316482.032,0,963,1.5147399902E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704077780E+00,1.9726253168E+00,4.0240655934E+02,4.0295667248E+02,8.5753965017E-02
2020-09-17,04:21:22.052,260.18150524,6244.356126,261.18150524,1600316482.053,0,963,1.5147399902E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704077780E+00,1.9726283828E+00,4.0240655934E+02,4.0295743364E+02,8.5991131812E-02
2020-09-17,04:21:22.073,260.18150549,6244.356132,261.18150549,1600316482.074,0,963,1.5147399902E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704077780E+00,1.9726314489E+00,4.0244603442E+02,4.0299772401E+02,8.5991131812E-02
2020-09-17,04:21:22.101,260.18150580,6244.356139,261.18150580,1600316482.101,0,963,1.5147399902E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702984593E+00,1.9725220068E+00,4.0244603442E+02,4.0299772401E+02,8.5991131812E-02
2020-09-17,04:21:22.121,260.18150604,6244.356145,261.18150604,1600316482.122,0,963,1.5147399902E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702984593E+00,1.9725216446E+00,4.0244603442E+02,4.0299763407E+02,8.5963112929E-02
2020-09-17,04:21:22.142,260.18150628,6244.356151,261.18150628,1600316482.143,0,963,1.5147399902E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702984593E+00,1.9725212824E+00,4.0233783856E+02,4.0288920000E+02,8.5963112929E-02
2020-09-17,04:21:22.174,260.18150664,6244.356159,261.18150664,1600316482.174,0,963,1.5147399902E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711689763E+00,1.9733927816E+00,4.0233783856E+02,4.0288920000E+02,8.5963112929E-02
2020-09-17,04:21:22.194,260.18150689,6244.356165,261.18150689,1600316482.195,0,963,1.5147399902E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711689763E+00,1.9733931379E+00,4.0233783856E+02,4.0288928841E+02,8.5990662300E-02
2020-09-17,04:21:22.217,260.18150714,6244.356171,261.18150714,1600316482.217,0,963,1.5147399902E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711689763E+00,1.9733934942E+00,4.0234243191E+02,4.0289397646E+02,8.5990662300E-02
2020-09-17,04:21:22.244,260.18150747,6244.356179,261.18150747,1600316482.245,0,963,1.5147399902E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702139027E+00,1.9724373427E+00,4.0234243191E+02,4.0289397646E+02,8.5990662300E-02
2020-09-17,04:21:22.266,260.18150771,6244.356185,261.18150771,1600316482.266,0,963,1.5147399902E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702139027E+00,1.9724323097E+00,4.0234243191E+02,4.0289272706E+02,8.5601312923E-02
2020-09-17,04:21:22.286,260.18150795,6244.356191,261.18150795,1600316482.287,0,963,1.5148238068E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702139027E+00,1.9724272768E+00,4.0243475013E+02,4.0298392189E+02,8.5601312923E-02
2020-09-17,04:21:22.313,260.18150826,6244.356198,261.18150826,1600316482.314,0,963,1.5150193787E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704770031E+00,1.9726906728E+00,4.0243475013E+02,4.0298392189E+02,8.5601312923E-02
2020-09-17,04:21:22.335,260.18150851,6244.356204,261.18150851,1600316482.335,0,963,1.5150193787E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704770031E+00,1.9726976936E+00,4.0243475013E+02,4.0298566491E+02,8.6144376595E-02
2020-09-17,04:21:22.355,260.18150875,6244.356210,261.18150875,1600316482.356,0,963,1.5150193787E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704770031E+00,1.9727047146E+00,4.0232249990E+02,4.0287500359E+02,8.6144376595E-02
2020-09-17,04:21:22.388,260.18150912,6244.356219,261.18150912,1600316482.388,0,963,1.5150193787E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713164706E+00,1.9735451312E+00,4.0232249990E+02,4.0287500359E+02,8.6144376595E-02
2020-09-17,04:21:22.414,260.18150942,6244.356226,261.18150942,1600316482.414,0,963,1.5150193787E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713164706E+00,1.9735439553E+00,4.0232249990E+02,4.0287471186E+02,8.6053461324E-02
2020-09-17,04:21:22.434,260.18150966,6244.356232,261.18150966,1600316482.435,0,963,1.5150193787E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713164706E+00,1.9735427794E+00,4.0234080742E+02,4.0289275277E+02,8.6053461324E-02
2020-09-17,04:21:22.460,260.18150997,6244.356239,261.18150997,1600316482.461,0,963,1.5150193787E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711273404E+00,1.9733534356E+00,4.0234080742E+02,4.0289275277E+02,8.6053461324E-02
2020-09-17,04:21:22.482,260.18151021,6244.356245,261.18151021,1600316482.482,0,963,1.5150193787E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711273404E+00,1.9733529702E+00,4.0234080742E+02,4.0289263731E+02,8.6017479100E-02
2020-09-17,04:21:22.503,260.18151045,6244.356251,261.18151045,1600316482.503,0,963,1.5150193787E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711273404E+00,1.9733525049E+00,4.0240454114E+02,4.0295634296E+02,8.6017479100E-02
2020-09-17,04:21:22.529,260.18151076,6244.356258,261.18151076,1600316482.530,0,963,1.5150193787E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708882013E+00,1.9731130958E+00,4.0240454114E+02,4.0295634296E+02,8.6017479100E-02
2020-09-17,04:21:22.551,260.18151101,6244.356264,261.18151101,1600316482.551,0,963,1.5150193787E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708882013E+00,1.9731103713E+00,4.0240454114E+02,4.0295566673E+02,8.5806779079E-02
2020-09-17,04:21:22.573,260.18151127,6244.356271,261.18151127,1600316482.574,0,963,1.5150193787E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708882013E+00,1.9731076467E+00,4.0244757352E+02,4.0299808176E+02,8.5806779079E-02
2020-09-17,04:21:22.601,260.18151159,6244.356278,261.18151159,1600316482.601,0,963,1.5150193787E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708038392E+00,1.9730231896E+00,4.0244757352E+02,4.0299808176E+02,8.5806779079E-02
2020-09-17,04:21:22.621,260.18151183,6244.356284,261.18151183,1600316482.622,0,963,1.5150193787E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708038392E+00,1.9730264659E+00,4.0244757352E+02,4.0299889504E+02,8.6060157310E-02
2020-09-17,04:21:22.642,260.18151207,6244.356290,261.18151207,1600316482.643,0,963,1.5150193787E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708038392E+00,1.9730297422E+00,4.0242986937E+02,4.0298197988E+02,8.6060157310E-02
2020-09-17,04:21:22.668,260.18151237,6244.356297,261.18151237,1600316482.669,0,963,1.5150193787E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703850965E+00,1.9726105265E+00,4.0242986937E+02,4.0298197988E+02,8.6060157310E-02
2020-09-17,04:21:22.690,260.18151262,6244.356303,261.18151262,1600316482.690,0,963,1.5150193787E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703850965E+00,1.9726120008E+00,4.0242986937E+02,4.0298234589E+02,8.6174193789E-02
2020-09-17,04:21:22.710,260.18151286,6244.356309,261.18151286,1600316482.711,0,963,1.5150193787E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703850965E+00,1.9726134750E+00,4.0244594012E+02,4.0299880473E+02,8.6174193789E-02
2020-09-17,04:21:22.739,260.18151318,6244.356316,261.18151318,1600316482.739,0,963,1.5150193787E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706549236E+00,1.9728836073E+00,4.0244594012E+02,4.0299880473E+02,8.6174193789E-02
2020-09-17,04:21:22.773,260.18151359,6244.356326,261.18151359,1600316482.774,0,963,1.5150193787E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706549236E+00,1.9728773275E+00,4.0244594012E+02,4.0299724579E+02,8.5688505871E-02
2020-09-17,04:21:22.805,260.18151396,6244.356335,261.18151396,1600316482.806,0,963,1.5150193787E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706549236E+00,1.9728710478E+00,4.0246537902E+02,4.0301515234E+02,8.5688505871E-02
2020-09-17,04:21:22.838,260.18151433,6244.356344,261.18151433,1600316482.838,0,963,1.5150688324E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695748900E+00,1.9717897997E+00,4.0246537902E+02,4.0301515234E+02,8.5688505871E-02
2020-09-17,04:21:22.861,260.18151459,6244.356350,261.18151459,1600316482.861,0,963,1.5150900269E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695748900E+00,1.9717924802E+00,4.0246537902E+02,4.0301581817E+02,8.5895939042E-02
2020-09-17,04:21:22.881,260.18151484,6244.356356,261.18151484,1600316482.882,0,963,1.5150900269E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695748900E+00,1.9717951608E+00,4.0249094550E+02,4.0304208549E+02,8.5895939042E-02
2020-09-17,04:21:22.911,260.18151517,6244.356364,261.18151517,1600316482.911,0,963,1.5150900269E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708561275E+00,1.9730778426E+00,4.0249094550E+02,4.0304208549E+02,8.5895939042E-02
2020-09-17,04:21:22.931,260.18151542,6244.356370,261.18151542,1600316482.932,0,963,1.5150900269E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708561275E+00,1.9730790291E+00,4.0249094550E+02,4.0304238004E+02,8.5987697715E-02
2020-09-17,04:21:22.953,260.18151566,6244.356376,261.18151566,1600316482.953,0,963,1.5150900269E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708561275E+00,1.9730802156E+00,4.0242218635E+02,4.0297382119E+02,8.5987697715E-02
2020-09-17,04:21:22.983,260.18151601,6244.356384,261.18151601,1600316482.983,0,963,1.5150900269E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705769681E+00,1.9728007412E+00,4.0242218635E+02,4.0297382119E+02,8.5987697715E-02
2020-09-17,04:21:23.006,260.18151627,6244.356391,261.18151627,1600316483.006,0,963,1.5150900269E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705769681E+00,1.9728013324E+00,4.0242218635E+02,4.0297396795E+02,8.6033421760E-02
2020-09-17,04:21:23.026,260.18151652,6244.356396,261.18151652,1600316483.027,0,963,1.5150900269E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705769681E+00,1.9728019236E+00,4.0248360397E+02,4.0303561656E+02,8.6033421760E-02
2020-09-17,04:21:23.052,260.18151682,6244.356404,261.18151682,1600316483.053,0,963,1.5150900269E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713901793E+00,1.9736160530E+00,4.0248360397E+02,4.0303561656E+02,8.6033421760E-02
2020-09-17,04:21:23.073,260.18151706,6244.356409,261.18151706,1600316483.074,0,963,1.5150900269E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713901793E+00,1.9736129982E+00,4.0248360397E+02,4.0303485843E+02,8.5797247861E-02
2020-09-17,04:21:23.099,260.18151736,6244.356417,261.18151736,1600316483.100,0,963,1.5150900269E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713901793E+00,1.9736099434E+00,4.0248566795E+02,4.0303616712E+02,8.5797247861E-02
2020-09-17,04:21:23.134,260.18151777,6244.356426,261.18151777,1600316483.135,0,963,1.5150900269E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706252021E+00,1.9728441048E+00,4.0248566795E+02,4.0303616712E+02,8.5797247861E-02
2020-09-17,04:21:23.155,260.18151801,6244.356432,261.18151801,1600316483.156,0,963,1.5150900269E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706252021E+00,1.9728486746E+00,4.0248566795E+02,4.0303730168E+02,8.6150692676E-02
2020-09-17,04:21:23.177,260.18151825,6244.356438,261.18151825,1600316483.177,0,963,1.5150900269E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706252021E+00,1.9728532444E+00,4.0236823647E+02,4.0292084350E+02,8.6150692676E-02
2020-09-17,04:21:23.206,260.18151859,6244.356446,261.18151859,1600316483.206,0,963,1.5150900269E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708045611E+00,1.9730328063E+00,4.0236823647E+02,4.0292084350E+02,8.6150692676E-02
2020-09-17,04:21:23.226,260.18151883,6244.356452,261.18151883,1600316483.227,0,963,1.5150900269E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708045611E+00,1.9730268401E+00,4.0236823647E+02,4.0291936280E+02,8.5689290108E-02
2020-09-17,04:21:23.249,260.18151909,6244.356458,261.18151909,1600316483.249,0,963,1.5150900269E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708045611E+00,1.9730208740E+00,4.0239347999E+02,4.0294316013E+02,8.5689290108E-02
2020-09-17,04:21:23.276,260.18151941,6244.356466,261.18151941,1600316483.277,0,963,1.5150900269E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707353613E+00,1.9729515963E+00,4.0239347999E+02,4.0294316013E+02,8.5689290108E-02
2020-09-17,04:21:23.298,260.18151965,6244.356472,261.18151965,1600316483.298,0,963,1.5150900269E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707353613E+00,1.9729549073E+00,4.0239347999E+02,4.0294398193E+02,8.5945363016E-02
2020-09-17,04:21:23.319,260.18151990,6244.356478,261.18151990,1600316483.319,0,963,1.5150900269E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707353613E+00,1.9729582183E+00,4.0240173844E+02,4.0295307352E+02,8.5945363016E-02
2020-09-17,04:21:23.348,260.18152023,6244.356486,261.18152023,1600316483.348,0,963,1.5150900269E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707544405E+00,1.9729773191E+00,4.0240173844E+02,4.0295307352E+02,8.5945363016E-02
2020-09-17,04:21:23.368,260.18152047,6244.356491,261.18152047,1600316483.369,0,963,1.5150284576E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707544405E+00,1.9729757270E+00,4.0240173844E+02,4.0295267837E+02,8.5822236951E-02
2020-09-17,04:21:23.390,260.18152072,6244.356497,261.18152072,1600316483.390,0,963,1.5147206116E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707544405E+00,1.9729741350E+00,4.0245324230E+02,4.0300385753E+02,8.5822236951E-02
2020-09-17,04:21:23.420,260.18152106,6244.356506,261.18152106,1600316483.420,0,963,1.5147206116E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704639717E+00,1.9726833390E+00,4.0245324230E+02,4.0300385753E+02,8.5822236951E-02
2020-09-17,04:21:23.440,260.18152130,6244.356511,261.18152130,1600316483.440,0,963,1.5147206116E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704639717E+00,1.9726842715E+00,4.0245324230E+02,4.0300408904E+02,8.5894363468E-02
2020-09-17,04:21:23.460,260.18152154,6244.356517,261.18152154,1600316483.461,0,963,1.5147206116E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704639717E+00,1.9726852039E+00,4.0243855131E+02,4.0298960945E+02,8.5894363468E-02
2020-09-17,04:21:23.494,260.18152193,6244.356526,261.18152193,1600316483.495,0,963,1.5147206116E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715211888E+00,1.9737436128E+00,4.0243855131E+02,4.0298960945E+02,8.5894363468E-02
2020-09-17,04:21:23.522,260.18152225,6244.356534,261.18152225,1600316483.522,0,963,1.5147206116E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715211888E+00,1.9737433736E+00,4.0243855131E+02,4.0298955008E+02,8.5875866324E-02
2020-09-17,04:21:23.542,260.18152249,6244.356540,261.18152249,1600316483.543,0,963,1.5147206116E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715211888E+00,1.9737431343E+00,4.0233585407E+02,4.0288665288E+02,8.5875866324E-02
2020-09-17,04:21:23.572,260.18152282,6244.356548,261.18152282,1600316483.572,0,963,1.5147206116E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698482690E+00,1.9720683291E+00,4.0233585407E+02,4.0288665288E+02,8.5875866324E-02
2020-09-17,04:21:23.595,260.18152309,6244.356554,261.18152309,1600316483.595,0,963,1.5147206116E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698482690E+00,1.9720684028E+00,4.0233585407E+02,4.0288667119E+02,8.5881573193E-02
2020-09-17,04:21:23.617,260.18152334,6244.356560,261.18152334,1600316483.617,0,963,1.5147206116E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698482690E+00,1.9720684766E+00,4.0241520201E+02,4.0296614608E+02,8.5881573193E-02
2020-09-17,04:21:23.642,260.18152365,6244.356567,261.18152365,1600316483.643,0,963,1.5147206116E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702716285E+00,1.9724923133E+00,4.0241520201E+02,4.0296614608E+02,8.5881573193E-02
2020-09-17,04:21:23.664,260.18152389,6244.356573,261.18152389,1600316483.664,0,963,1.5147206116E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702716285E+00,1.9724950257E+00,4.0241520201E+02,4.0296681950E+02,8.6091396242E-02
2020-09-17,04:21:23.686,260.18152414,6244.356579,261.18152414,1600316483.686,0,963,1.5147206116E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702716285E+00,1.9724977381E+00,4.0236911295E+02,4.0292134060E+02,8.6091396242E-02
2020-09-17,04:21:23.713,260.18152447,6244.356587,261.18152447,1600316483.714,0,963,1.5147206116E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696608025E+00,1.9718862219E+00,4.0236911295E+02,4.0292134060E+02,8.6091396242E-02
2020-09-17,04:21:23.734,260.18152471,6244.356593,261.18152471,1600316483.735,0,963,1.5147206116E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696608025E+00,1.9718850569E+00,4.0236911295E+02,4.0292105131E+02,8.6001250557E-02
2020-09-17,04:21:23.756,260.18152495,6244.356599,261.18152495,1600316483.756,0,963,1.5147206116E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696608025E+00,1.9718838920E+00,4.0238088597E+02,4.0293255119E+02,8.6001250557E-02
2020-09-17,04:21:23.782,260.18152525,6244.356606,261.18152525,1600316483.782,0,963,1.5147206116E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705854961E+00,1.9728096293E+00,4.0238088597E+02,4.0293255119E+02,8.6001250557E-02
2020-09-17,04:21:23.803,260.18152551,6244.356612,261.18152551,1600316483.804,0,963,1.5147206116E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705854961E+00,1.9728105217E+00,4.0238088597E+02,4.0293277270E+02,8.6070274392E-02
2020-09-17,04:21:23.825,260.18152576,6244.356618,261.18152576,1600316483.826,0,963,1.5147206116E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705854961E+00,1.9728114141E+00,4.0240450396E+02,4.0295664461E+02,8.6070274392E-02
2020-09-17,04:21:23.852,260.18152608,6244.356626,261.18152608,1600316483.853,0,963,1.5147206116E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712754601E+00,1.9735021574E+00,4.0240450396E+02,4.0295664461E+02,8.6070274392E-02
2020-09-17,04:21:23.884,260.18152645,6244.356635,261.18152645,1600316483.885,0,963,1.5147206116E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712754601E+00,1.9735018328E+00,4.0240450396E+02,4.0295656404E+02,8.6045172354E-02
2020-09-17,04:21:23.917,260.18152683,6244.356644,261.18152683,1600316483.918,0,963,1.5147206116E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712754601E+00,1.9735015081E+00,4.0247869716E+02,4.0303077846E+02,8.6045172354E-02
2020-09-17,04:21:23.944,260.18152714,6244.356651,261.18152714,1600316483.945,0,963,1.5146179962E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710107545E+00,1.9732365036E+00,4.0247869716E+02,4.0303077846E+02,8.6045172354E-02
2020-09-17,04:21:23.967,260.18152740,6244.356658,261.18152740,1600316483.967,0,963,1.5145153809E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710107545E+00,1.9732349289E+00,4.0247869716E+02,4.0303038759E+02,8.5923405562E-02
2020-09-17,04:21:23.987,260.18152764,6244.356663,261.18152764,1600316483.988,0,963,1.5145153809E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710107545E+00,1.9732333543E+00,4.0244950984E+02,4.0300076942E+02,8.5923405562E-02
2020-09-17,04:21:24.013,260.18152794,6244.356671,261.18152794,1600316484.014,0,963,1.5145153809E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703908495E+00,1.9726127502E+00,4.0244950984E+02,4.0300076942E+02,8.5923405562E-02
2020-09-17,04:21:24.035,260.18152818,6244.356676,261.18152818,1600316484.035,0,963,1.5145153809E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703908495E+00,1.9726131443E+00,4.0244950984E+02,4.0300086725E+02,8.5953883776E-02
2020-09-17,04:21:24.055,260.18152843,6244.356682,261.18152843,1600316484.056,0,963,1.5145153809E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703908495E+00,1.9726135383E+00,4.0239671722E+02,4.0294810012E+02,8.5953883776E-02
2020-09-17,04:21:24.085,260.18152876,6244.356690,261.18152876,1600316484.085,0,963,1.5145153809E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711788919E+00,1.9734024696E+00,4.0239671722E+02,4.0294810012E+02,8.5953883776E-02
2020-09-17,04:21:24.105,260.18152900,6244.356696,261.18152900,1600316484.106,0,963,1.5145153809E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711788919E+00,1.9734033289E+00,4.0239671722E+02,4.0294831334E+02,8.6020324013E-02
2020-09-17,04:21:24.127,260.18152925,6244.356702,261.18152925,1600316484.127,0,963,1.5145153809E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711788919E+00,1.9734041881E+00,4.0245709174E+02,4.0300898389E+02,8.6020324013E-02
2020-09-17,04:21:24.153,260.18152955,6244.356709,261.18152955,1600316484.153,0,963,1.5145153809E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705467256E+00,1.9727713082E+00,4.0245709174E+02,4.0300898389E+02,8.6020324013E-02
2020-09-17,04:21:24.174,260.18152979,6244.356715,261.18152979,1600316484.174,0,963,1.5145153809E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705467256E+00,1.9727714176E+00,4.0245709174E+02,4.0300901103E+02,8.6028779713E-02
2020-09-17,04:21:24.200,260.18153010,6244.356722,261.18153010,1600316484.201,0,963,1.5145153809E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705467256E+00,1.9727715269E+00,4.0249402271E+02,4.0304601978E+02,8.6028779713E-02
2020-09-17,04:21:24.232,260.18153046,6244.356731,261.18153046,1600316484.232,0,963,1.5145153809E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701490973E+00,1.9723734497E+00,4.0249402271E+02,4.0304601978E+02,8.6028779713E-02
2020-09-17,04:21:24.256,260.18153074,6244.356738,261.18153074,1600316484.256,0,963,1.5145153809E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701490973E+00,1.9723716920E+00,4.0249402271E+02,4.0304558329E+02,8.5892805514E-02
2020-09-17,04:21:24.279,260.18153102,6244.356744,261.18153102,1600316484.280,0,963,1.5145153809E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701490973E+00,1.9723699344E+00,4.0235674464E+02,4.0290768076E+02,8.5892805514E-02
2020-09-17,04:21:24.305,260.18153132,6244.356752,261.18153132,1600316484.306,0,963,1.5145153809E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708518047E+00,1.9730734338E+00,4.0235674464E+02,4.0290768076E+02,8.5892805514E-02
2020-09-17,04:21:24.326,260.18153156,6244.356757,261.18153156,1600316484.327,0,963,1.5145153809E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708518047E+00,1.9730743731E+00,4.0235674464E+02,4.0290791385E+02,8.5965439985E-02
2020-09-17,04:21:24.348,260.18153181,6244.356763,261.18153181,1600316484.348,0,963,1.5145153809E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708518047E+00,1.9730753123E+00,4.0241795055E+02,4.0296943672E+02,8.5965439985E-02
2020-09-17,04:21:24.377,260.18153214,6244.356771,261.18153214,1600316484.377,0,963,1.5145153809E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705228566E+00,1.9727459931E+00,4.0241795055E+02,4.0296943672E+02,8.5965439985E-02
2020-09-17,04:21:24.405,260.18153248,6244.356779,261.18153248,1600316484.406,0,963,1.5145153809E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705228566E+00,1.9727451982E+00,4.0241795055E+02,4.0296923939E+02,8.5903958267E-02
2020-09-17,04:21:24.427,260.18153272,6244.356785,261.18153272,1600316484.427,0,963,1.5145153809E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705228566E+00,1.9727444034E+00,4.0241615392E+02,4.0296724298E+02,8.5903958267E-02
2020-09-17,04:21:24.453,260.18153302,6244.356793,261.18153302,1600316484.453,0,963,1.5145153809E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707101474E+00,1.9729319053E+00,4.0241615392E+02,4.0296724298E+02,8.5903958267E-02
2020-09-17,04:21:24.473,260.18153326,6244.356798,261.18153326,1600316484.474,0,963,1.5145153809E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707101474E+00,1.9729316358E+00,4.0241615392E+02,4.0296717609E+02,8.5883116718E-02
2020-09-17,04:21:24.494,260.18153351,6244.356804,261.18153351,1600316484.495,0,963,1.5145153809E+02,5.9998985291E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707101474E+00,1.9729313664E+00,4.0238591884E+02,4.0293683272E+02,8.5883116718E-02
2020-09-17,04:21:24.523,260.18153384,6244.356812,261.18153384,1600316484.524,0,963,1.5143650055E+02,5.9999205017E+01,2.4187500000E+01,6.0220869446E+01,5.9999794006E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714407390E+00,1.9736627814E+00,4.0238591884E+02,4.0293683272E+02,8.5883116718E-02
2020-09-17,04:21:24.545,260.18153409,6244.356818,261.18153409,1600316484.545,0,963,1.5143482971E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714407390E+00,1.9736625694E+00,4.0238591884E+02,4.0293678010E+02,8.5866720670E-02
2020-09-17,04:21:24.565,260.18153433,6244.356824,261.18153433,1600316484.566,0,963,1.5143482971E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714407390E+00,1.9736623573E+00,4.0247756594E+02,4.0302850003E+02,8.5866720670E-02
2020-09-17,04:21:24.598,260.18153470,6244.356833,261.18153470,1600316484.598,0,963,1.5143482971E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712978013E+00,1.9735192585E+00,4.0247756594E+02,4.0302850003E+02,8.5866720670E-02
2020-09-17,04:21:24.627,260.18153503,6244.356841,261.18153503,1600316484.627,0,963,1.5143482971E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712978013E+00,1.9735207600E+00,4.0247756594E+02,4.0302887268E+02,8.5982811452E-02
2020-09-17,04:21:24.648,260.18153528,6244.356847,261.18153528,1600316484.648,0,963,1.5143482971E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712978013E+00,1.9735222615E+00,4.0247203594E+02,4.0302370775E+02,8.5982811452E-02
2020-09-17,04:21:24.677,260.18153561,6244.356855,261.18153561,1600316484.677,0,963,1.5143482971E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702832084E+00,1.9725065236E+00,4.0247203594E+02,4.0302370775E+02,8.5982811452E-02
2020-09-17,04:21:24.700,260.18153589,6244.356861,261.18153589,1600316484.701,0,963,1.5143482971E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702832084E+00,1.9725061592E+00,4.0247203594E+02,4.0302361727E+02,8.5954622278E-02
2020-09-17,04:21:24.723,260.18153615,6244.356868,261.18153615,1600316484.723,0,963,1.5143482971E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702832084E+00,1.9725057948E+00,4.0247948441E+02,4.0303098546E+02,8.5954622278E-02
2020-09-17,04:21:24.750,260.18153647,6244.356875,261.18153647,1600316484.751,0,963,1.5143482971E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703353463E+00,1.9725579916E+00,4.0247948441E+02,4.0303098546E+02,8.5954622278E-02
2020-09-17,04:21:24.772,260.18153671,6244.356881,261.18153671,1600316484.772,0,963,1.5143482971E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703353463E+00,1.9725567118E+00,4.0247948441E+02,4.0303066769E+02,8.5855626944E-02
2020-09-17,04:21:24.792,260.18153696,6244.356887,261.18153696,1600316484.793,0,963,1.5143482971E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703353463E+00,1.9725554321E+00,4.0239904424E+02,4.0294979964E+02,8.5855626944E-02
2020-09-17,04:21:24.821,260.18153728,6244.356895,261.18153728,1600316484.821,0,963,1.5143482971E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700615083E+00,1.9722812856E+00,4.0239904424E+02,4.0294979964E+02,8.5855626944E-02
2020-09-17,04:21:24.842,260.18153753,6244.356901,261.18153753,1600316484.843,0,963,1.5143482971E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700615083E+00,1.9722812733E+00,4.0239904424E+02,4.0294979661E+02,8.5854680671E-02
2020-09-17,04:21:24.864,260.18153778,6244.356907,261.18153778,1600316484.864,0,963,1.5143482971E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700615083E+00,1.9722812611E+00,4.0234838118E+02,4.0289906117E+02,8.5854680671E-02
2020-09-17,04:21:24.892,260.18153811,6244.356915,261.18153811,1600316484.893,0,963,1.5143482971E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710269688E+00,1.9732478094E+00,4.0234838118E+02,4.0289906117E+02,8.5854680671E-02
2020-09-17,04:21:24.914,260.18153836,6244.356921,261.18153836,1600316484.914,0,963,1.5143482971E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710269688E+00,1.9732466577E+00,4.0234838118E+02,4.0289877540E+02,8.5765627148E-02
2020-09-17,04:21:24.934,260.18153860,6244.356926,261.18153860,1600316484.935,0,963,1.5143482971E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710269688E+00,1.9732455061E+00,4.0249759762E+02,4.0304791009E+02,8.5765627148E-02
2020-09-17,04:21:24.963,260.18153892,6244.356934,261.18153892,1600316484.963,0,963,1.5143482971E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701181773E+00,1.9723356917E+00,4.0249759762E+02,4.0304791009E+02,8.5765627148E-02
2020-09-17,04:21:24.996,260.18153931,6244.356943,261.18153931,1600316484.996,0,963,1.5143482971E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701181773E+00,1.9723391342E+00,4.0249759762E+02,4.0304876502E+02,8.6031951475E-02
2020-09-17,04:21:25.026,260.18153966,6244.356952,261.18153966,1600316485.027,0,963,1.5143482971E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701181773E+00,1.9723425767E+00,4.0252050457E+02,4.0307255832E+02,8.6031951475E-02
2020-09-17,04:21:25.055,260.18154000,6244.356960,261.18154000,1600316485.056,0,963,1.5147054749E+02,5.9999229431E+01,2.4237500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718848328E+00,1.9741112269E+00,4.0252050457E+02,4.0307255832E+02,8.6031951475E-02
2020-09-17,04:21:25.076,260.18154024,6244.356966,261.18154024,1600316485.077,0,963,1.5147947693E+02,5.9999229431E+01,2.4239583333E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718848328E+00,1.9741102178E+00,4.0252050457E+02,4.0307230794E+02,8.5953957389E-02
2020-09-17,04:21:25.098,260.18154050,6244.356972,261.18154050,1600316485.099,0,963,1.5150977173E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718848328E+00,1.9741092088E+00,4.0248164927E+02,4.0303314901E+02,8.5953957389E-02
2020-09-17,04:21:25.127,260.18154082,6244.356980,261.18154082,1600316485.127,0,963,1.5149326172E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700785113E+00,1.9723008496E+00,4.0248164927E+02,4.0303314901E+02,8.5953957389E-02
2020-09-17,04:21:25.148,260.18154106,6244.356986,261.18154106,1600316485.148,0,963,1.5149334717E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700785113E+00,1.9723001352E+00,4.0248164927E+02,4.0303297160E+02,8.5898687747E-02
2020-09-17,04:21:25.171,260.18154133,6244.356992,261.18154133,1600316485.171,0,963,1.5149334717E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700785113E+00,1.9722994208E+00,4.0250492080E+02,4.0305609758E+02,8.5898687747E-02
2020-09-17,04:21:25.197,260.18154164,6244.356999,261.18154164,1600316485.198,0,963,1.5149334717E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706368892E+00,1.9728584282E+00,4.0250492080E+02,4.0305609758E+02,8.5898687747E-02
2020-09-17,04:21:25.219,260.18154189,6244.357005,261.18154189,1600316485.219,0,963,1.5149334717E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706368892E+00,1.9728608471E+00,4.0250492080E+02,4.0305669818E+02,8.6085777362E-02
2020-09-17,04:21:25.240,260.18154213,6244.357011,261.18154213,1600316485.240,0,963,1.5149334717E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706368892E+00,1.9728632661E+00,4.0252227278E+02,4.0307467456E+02,8.6085777362E-02
2020-09-17,04:21:25.269,260.18154247,6244.357019,261.18154247,1600316485.269,0,963,1.5149334717E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711734432E+00,1.9734004263E+00,4.0252227278E+02,4.0307467456E+02,8.6085777362E-02
2020-09-17,04:21:25.289,260.18154271,6244.357025,261.18154271,1600316485.290,0,963,1.5149334717E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711734432E+00,1.9733991045E+00,4.0252227278E+02,4.0307434645E+02,8.5983572320E-02
2020-09-17,04:21:25.315,260.18154301,6244.357032,261.18154301,1600316485.316,0,963,1.5149334717E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711734432E+00,1.9733977827E+00,4.0251403034E+02,4.0306576460E+02,8.5983572320E-02
2020-09-17,04:21:25.351,260.18154341,6244.357042,261.18154341,1600316485.351,0,963,1.5149334717E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709111379E+00,1.9731351814E+00,4.0251403034E+02,4.0306576460E+02,8.5983572320E-02
2020-09-17,04:21:25.371,260.18154366,6244.357048,261.18154366,1600316485.372,0,963,1.5149334717E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709111379E+00,1.9731329062E+00,4.0251403034E+02,4.0306519976E+02,8.5807626206E-02
2020-09-17,04:21:25.395,260.18154394,6244.357054,261.18154394,1600316485.396,0,963,1.5149334717E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709111379E+00,1.9731306310E+00,4.0241548899E+02,4.0296595878E+02,8.5807626206E-02
2020-09-17,04:21:25.424,260.18154426,6244.357062,261.18154426,1600316485.424,0,963,1.5149334717E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711316011E+00,1.9733513425E+00,4.0241548899E+02,4.0296595878E+02,8.5807626206E-02
2020-09-17,04:21:25.446,260.18154451,6244.357068,261.18154451,1600316485.446,0,963,1.5149334717E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711316011E+00,1.9733514849E+00,4.0241548899E+02,4.0296599413E+02,8.5818638635E-02
2020-09-17,04:21:25.467,260.18154477,6244.357074,261.18154477,1600316485.468,0,963,1.5149334717E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711316011E+00,1.9733516273E+00,4.0242886927E+02,4.0297942806E+02,8.5818638635E-02
2020-09-17,04:21:25.496,260.18154509,6244.357082,261.18154509,1600316485.496,0,963,1.5149334717E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708769835E+00,1.9730967230E+00,4.0242886927E+02,4.0297942806E+02,8.5818638635E-02
2020-09-17,04:21:25.516,260.18154534,6244.357088,261.18154534,1600316485.517,0,963,1.5149334717E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708769835E+00,1.9730980451E+00,4.0242886927E+02,4.0297975620E+02,8.5920878852E-02
2020-09-17,04:21:25.538,260.18154558,6244.357094,261.18154558,1600316485.538,0,963,1.5149334717E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708769835E+00,1.9730993671E+00,4.0249643000E+02,4.0304773762E+02,8.5920878852E-02
2020-09-17,04:21:25.566,260.18154591,6244.357102,261.18154591,1600316485.567,0,963,1.5149334717E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713765849E+00,1.9735995319E+00,4.0249643000E+02,4.0304773762E+02,8.5920878852E-02
2020-09-17,04:21:25.588,260.18154616,6244.357108,261.18154616,1600316485.588,0,963,1.5149334717E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713765849E+00,1.9736008922E+00,4.0249643000E+02,4.0304807523E+02,8.6026049972E-02
2020-09-17,04:21:25.608,260.18154640,6244.357114,261.18154640,1600316485.609,0,963,1.5149334717E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713765849E+00,1.9736022525E+00,4.0241085572E+02,4.0296272121E+02,8.6026049972E-02
2020-09-17,04:21:25.634,260.18154670,6244.357121,261.18154670,1600316485.635,0,963,1.5149334717E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713867760E+00,1.9736124551E+00,4.0241085572E+02,4.0296272121E+02,8.6026049972E-02
2020-09-17,04:21:25.655,260.18154694,6244.357127,261.18154694,1600316485.656,0,963,1.5149334717E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713867760E+00,1.9736129921E+00,4.0241085572E+02,4.0296285447E+02,8.6067572356E-02
2020-09-17,04:21:25.677,260.18154719,6244.357133,261.18154719,1600316485.677,0,963,1.5149334717E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713867760E+00,1.9736135292E+00,4.0244200865E+02,4.0299418342E+02,8.6067572356E-02
2020-09-17,04:21:25.709,260.18154756,6244.357141,261.18154756,1600316485.709,0,963,1.5149334717E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702854955E+00,1.9725110047E+00,4.0244200865E+02,4.0299418342E+02,8.6067572356E-02
2020-09-17,04:21:25.734,260.18154786,6244.357149,261.18154786,1600316485.735,0,963,1.5149334717E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702854955E+00,1.9725071435E+00,4.0244200865E+02,4.0299322471E+02,8.5768882091E-02
2020-09-17,04:21:25.756,260.18154810,6244.357154,261.18154810,1600316485.756,0,963,1.5149334717E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702854955E+00,1.9725032823E+00,4.0251565745E+02,4.0306601551E+02,8.5768882091E-02
2020-09-17,04:21:25.785,260.18154844,6244.357163,261.18154844,1600316485.785,0,963,1.5149334717E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715917038E+00,1.9738109610E+00,4.0251565745E+02,4.0306601551E+02,8.5768882091E-02
2020-09-17,04:21:25.805,260.18154868,6244.357168,261.18154868,1600316485.806,0,963,1.5149334717E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715917038E+00,1.9738136608E+00,4.0251565745E+02,4.0306668552E+02,8.5977590957E-02
2020-09-17,04:21:25.826,260.18154892,6244.357174,261.18154892,1600316485.827,0,963,1.5149334717E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715917038E+00,1.9738163606E+00,4.0251743671E+02,4.0306913723E+02,8.5977590957E-02
2020-09-17,04:21:25.852,260.18154922,6244.357181,261.18154922,1600316485.853,0,963,1.5149334717E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713854727E+00,1.9736098967E+00,4.0251743671E+02,4.0306913723E+02,8.5977590957E-02
2020-09-17,04:21:25.874,260.18154947,6244.357187,261.18154947,1600316485.874,0,963,1.5149334717E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713854727E+00,1.9736080538E+00,4.0251743671E+02,4.0306867981E+02,8.5835107160E-02
2020-09-17,04:21:25.895,260.18154972,6244.357193,261.18154972,1600316485.896,0,963,1.5149334717E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713854727E+00,1.9736062109E+00,4.0244398382E+02,4.0299466901E+02,8.5835107160E-02
2020-09-17,04:21:25.921,260.18155002,6244.357201,261.18155002,1600316485.922,0,963,1.5149334717E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709176217E+00,1.9731378328E+00,4.0244398382E+02,4.0299466901E+02,8.5835107160E-02
2020-09-17,04:21:25.943,260.18155027,6244.357206,261.18155027,1600316485.943,0,963,1.5149334717E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709176217E+00,1.9731416187E+00,4.0244398382E+02,4.0299560873E+02,8.6127882422E-02
2020-09-17,04:21:25.963,260.18155051,6244.357212,261.18155051,1600316485.964,0,963,1.5149334717E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709176217E+00,1.9731454047E+00,4.0249703501E+02,4.0304967248E+02,8.6127882422E-02
2020-09-17,04:21:25.993,260.18155084,6244.357220,261.18155084,1600316485.993,0,963,1.5149334717E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706769244E+00,1.9729044353E+00,4.0249703501E+02,4.0304967248E+02,8.6127882422E-02
2020-09-17,04:21:26.013,260.18155109,6244.357226,261.18155109,1600316486.014,0,963,1.5149334717E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706769244E+00,1.9729039634E+00,4.0249703501E+02,4.0304955532E+02,8.6091383238E-02
2020-09-17,04:21:26.035,260.18155133,6244.357232,261.18155133,1600316486.035,0,963,1.5149334717E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706769244E+00,1.9729034915E+00,4.0258804809E+02,4.0314057614E+02,8.6091383238E-02
2020-09-17,04:21:26.061,260.18155163,6244.357239,261.18155163,1600316486.061,0,963,1.5149334717E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709670765E+00,1.9731939715E+00,4.0258804809E+02,4.0314057614E+02,8.6091383238E-02
2020-09-17,04:21:26.092,260.18155200,6244.357248,261.18155200,1600316486.093,0,963,1.5149334717E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709670765E+00,1.9731897044E+00,4.0258804809E+02,4.0313951663E+02,8.5761408190E-02
2020-09-17,04:21:26.125,260.18155237,6244.357257,261.18155237,1600316486.125,0,963,1.5150452271E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709670765E+00,1.9731854373E+00,4.0232597368E+02,4.0287602442E+02,8.5761408190E-02
2020-09-17,04:21:26.155,260.18155273,6244.357266,261.18155273,1600316486.156,0,963,1.5152128601E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719118283E+00,1.9741312524E+00,4.0232597368E+02,4.0287602442E+02,8.5761408190E-02
2020-09-17,04:21:26.177,260.18155297,6244.357271,261.18155297,1600316486.177,0,963,1.5152128601E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719118283E+00,1.9741321940E+00,4.0232597368E+02,4.0287625795E+02,8.5834188035E-02
2020-09-17,04:21:26.200,260.18155325,6244.357278,261.18155325,1600316486.201,0,963,1.5152128601E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719118283E+00,1.9741331357E+00,4.0241992180E+02,4.0297056816E+02,8.5834188035E-02
2020-09-17,04:21:26.226,260.18155355,6244.357285,261.18155355,1600316486.227,0,963,1.5152128601E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702420729E+00,1.9724614993E+00,4.0241992180E+02,4.0297056816E+02,8.5834188035E-02
2020-09-17,04:21:26.250,260.18155383,6244.357292,261.18155383,1600316486.251,0,963,1.5152128601E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702420729E+00,1.9724609689E+00,4.0241992180E+02,4.0297043646E+02,8.5793155293E-02
2020-09-17,04:21:26.272,260.18155407,6244.357298,261.18155407,1600316486.272,0,963,1.5152128601E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702420729E+00,1.9724604385E+00,4.0249776699E+02,4.0304825643E+02,8.5793155293E-02
2020-09-17,04:21:26.298,260.18155438,6244.357305,261.18155438,1600316486.298,0,963,1.5152128601E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706275083E+00,1.9728463079E+00,4.0249776699E+02,4.0304825643E+02,8.5793155293E-02
2020-09-17,04:21:26.319,260.18155462,6244.357311,261.18155462,1600316486.319,0,963,1.5152128601E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706275083E+00,1.9728459474E+00,4.0249776699E+02,4.0304816694E+02,8.5765278638E-02
2020-09-17,04:21:26.339,260.18155486,6244.357317,261.18155486,1600316486.340,0,963,1.5152128601E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706275083E+00,1.9728455870E+00,4.0253064908E+02,4.0308100451E+02,8.5765278638E-02
2020-09-17,04:21:26.367,260.18155517,6244.357324,261.18155517,1600316486.367,0,963,1.5152128601E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708595928E+00,1.9730779327E+00,4.0253064908E+02,4.0308100451E+02,8.5765278638E-02
2020-09-17,04:21:26.388,260.18155542,6244.357330,261.18155542,1600316486.388,0,963,1.5152128601E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708595928E+00,1.9730802993E+00,4.0253064908E+02,4.0308159206E+02,8.5948297297E-02
2020-09-17,04:21:26.414,260.18155572,6244.357337,261.18155572,1600316486.414,0,963,1.5152128601E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708595928E+00,1.9730826659E+00,4.0237870458E+02,4.0293002694E+02,8.5948297297E-02
2020-09-17,04:21:26.446,260.18155609,6244.357346,261.18155609,1600316486.446,0,963,1.5152128601E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712478182E+00,1.9734713292E+00,4.0237870458E+02,4.0293002694E+02,8.5948297297E-02
2020-09-17,04:21:26.467,260.18155633,6244.357352,261.18155633,1600316486.467,0,963,1.5152128601E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712478182E+00,1.9734693965E+00,4.0237870458E+02,4.0292954737E+02,8.5798862914E-02
2020-09-17,04:21:26.487,260.18155657,6244.357358,261.18155657,1600316486.488,0,963,1.5152128601E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712478182E+00,1.9734674638E+00,4.0257716138E+02,4.0312779605E+02,8.5798862914E-02
2020-09-17,04:21:26.516,260.18155690,6244.357366,261.18155690,1600316486.516,0,963,1.5152128601E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716364485E+00,1.9738565317E+00,4.0257716138E+02,4.0312779605E+02,8.5798862914E-02
2020-09-17,04:21:26.538,260.18155715,6244.357372,261.18155715,1600316486.538,0,963,1.5152128601E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716364485E+00,1.9738570276E+00,4.0257716138E+02,4.0312791912E+02,8.5837194149E-02
2020-09-17,04:21:26.559,260.18155741,6244.357378,261.18155741,1600316486.560,0,963,1.5152128601E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716364485E+00,1.9738575234E+00,4.0254326036E+02,4.0309409479E+02,8.5837194149E-02
2020-09-17,04:21:26.588,260.18155773,6244.357386,261.18155773,1600316486.588,0,963,1.5152128601E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713837985E+00,1.9736045888E+00,4.0254326036E+02,4.0309409479E+02,8.5837194149E-02
2020-09-17,04:21:26.609,260.18155799,6244.357392,261.18155799,1600316486.610,0,963,1.5152128601E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713837985E+00,1.9736069200E+00,4.0254326036E+02,4.0309467342E+02,8.6017425777E-02
2020-09-17,04:21:26.630,260.18155822,6244.357397,261.18155822,1600316486.630,0,963,1.5152128601E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713837985E+00,1.9736092511E+00,4.0249528751E+02,4.0304721343E+02,8.6017425777E-02
2020-09-17,04:21:26.658,260.18155855,6244.357405,261.18155855,1600316486.659,0,963,1.5150341949E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714489939E+00,1.9736745202E+00,4.0249528751E+02,4.0304721343E+02,8.6017425777E-02
2020-09-17,04:21:26.680,260.18155880,6244.357411,261.18155880,1600316486.680,0,963,1.5146173096E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714489939E+00,1.9736758829E+00,4.0249528751E+02,4.0304755163E+02,8.6122779594E-02
2020-09-17,04:21:26.700,260.18155904,6244.357417,261.18155904,1600316486.701,0,963,1.5146173096E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714489939E+00,1.9736772456E+00,4.0252646206E+02,4.0307910718E+02,8.6122779594E-02
2020-09-17,04:21:26.730,260.18155938,6244.357425,261.18155938,1600316486.730,0,963,1.5146173096E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716020423E+00,1.9738304670E+00,4.0252646206E+02,4.0307910718E+02,8.6122779594E-02
2020-09-17,04:21:26.750,260.18155962,6244.357431,261.18155962,1600316486.751,0,963,1.5146173096E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716020423E+00,1.9738284907E+00,4.0252646206E+02,4.0307861669E+02,8.5969998906E-02
2020-09-17,04:21:26.773,260.18155987,6244.357437,261.18155987,1600316486.773,0,963,1.5146173096E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716020423E+00,1.9738265143E+00,4.0255200312E+02,4.0310370228E+02,8.5969998906E-02
2020-09-17,04:21:26.806,260.18156027,6244.357446,261.18156027,1600316486.807,0,963,1.5146173096E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704996038E+00,1.9727228320E+00,4.0255200312E+02,4.0310370228E+02,8.5969998906E-02
2020-09-17,04:21:26.832,260.18156056,6244.357453,261.18156056,1600316486.832,0,963,1.5146173096E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704996038E+00,1.9727213628E+00,4.0255200312E+02,4.0310333744E+02,8.5856363250E-02
2020-09-17,04:21:26.852,260.18156080,6244.357459,261.18156080,1600316486.853,0,963,1.5146173096E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704996038E+00,1.9727198937E+00,4.0261193636E+02,4.0316298787E+02,8.5856363250E-02
2020-09-17,04:21:26.881,260.18156113,6244.357467,261.18156113,1600316486.882,0,963,1.5146173096E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710011048E+00,1.9732219598E+00,4.0261193636E+02,4.0316298787E+02,8.5856363250E-02
2020-09-17,04:21:26.903,260.18156138,6244.357473,261.18156138,1600316486.903,0,963,1.5146173096E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710011048E+00,1.9732231040E+00,4.0261193636E+02,4.0316327197E+02,8.5944840625E-02
2020-09-17,04:21:26.924,260.18156162,6244.357479,261.18156162,1600316486.924,0,963,1.5146173096E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710011048E+00,1.9732242481E+00,4.0235791421E+02,4.0290918590E+02,8.5944840625E-02
2020-09-17,04:21:26.954,260.18156198,6244.357487,261.18156198,1600316486.955,0,963,1.5146173096E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715263309E+00,1.9737500666E+00,4.0235791421E+02,4.0290918590E+02,8.5944840625E-02
2020-09-17,04:21:26.976,260.18156223,6244.357494,261.18156223,1600316486.977,0,963,1.5146173096E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715263309E+00,1.9737500770E+00,4.0235791421E+02,4.0290918847E+02,8.5945644120E-02
2020-09-17,04:21:26.997,260.18156248,6244.357499,261.18156248,1600316486.998,0,963,1.5146173096E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715263309E+00,1.9737500874E+00,4.0243059232E+02,4.0298196874E+02,8.5945644120E-02
2020-09-17,04:21:27.029,260.18156285,6244.357508,261.18156285,1600316487.030,0,963,1.5146173096E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707511420E+00,1.9729740242E+00,4.0243059232E+02,4.0298196874E+02,8.5945644120E-02
2020-09-17,04:21:27.051,260.18156309,6244.357514,261.18156309,1600316487.051,0,963,1.5146173096E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707511420E+00,1.9729741249E+00,4.0243059232E+02,4.0298199374E+02,8.5953434555E-02
2020-09-17,04:21:27.072,260.18156333,6244.357520,261.18156333,1600316487.072,0,963,1.5146173096E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707511420E+00,1.9729742256E+00,4.0254183191E+02,4.0309341076E+02,8.5953434555E-02
2020-09-17,04:21:27.101,260.18156367,6244.357528,261.18156367,1600316487.101,0,963,1.5146173096E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714360005E+00,1.9736598567E+00,4.0254183191E+02,4.0309341076E+02,8.5953434555E-02
2020-09-17,04:21:27.121,260.18156391,6244.357534,261.18156391,1600316487.122,0,963,1.5146173096E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714360005E+00,1.9736587687E+00,4.0254183191E+02,4.0309314073E+02,8.5869326154E-02
2020-09-17,04:21:27.142,260.18156416,6244.357540,261.18156416,1600316487.143,0,963,1.5146173096E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714360005E+00,1.9736576808E+00,4.0249938165E+02,4.0305036234E+02,8.5869326154E-02
2020-09-17,04:21:27.168,260.18156446,6244.357547,261.18156446,1600316487.169,0,963,1.5146173096E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701032765E+00,1.9723234550E+00,4.0249938165E+02,4.0305036234E+02,8.5869326154E-02
2020-09-17,04:21:27.200,260.18156483,6244.357556,261.18156483,1600316487.201,0,963,1.5148191071E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701032765E+00,1.9723247078E+00,4.0249938165E+02,4.0305067347E+02,8.5966248871E-02
2020-09-17,04:21:27.232,260.18156519,6244.357564,261.18156519,1600316487.232,0,963,1.5151823425E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701032765E+00,1.9723259606E+00,4.0251013411E+02,4.0306175180E+02,8.5966248871E-02
2020-09-17,04:21:27.260,260.18156552,6244.357572,261.18156552,1600316487.261,0,963,1.5151823425E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698123190E+00,1.9720346748E+00,4.0251013411E+02,4.0306175180E+02,8.5966248871E-02
2020-09-17,04:21:27.282,260.18156576,6244.357578,261.18156576,1600316487.282,0,963,1.5151823425E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698123190E+00,1.9720327280E+00,4.0251013411E+02,4.0306126822E+02,8.5815610910E-02
2020-09-17,04:21:27.302,260.18156601,6244.357584,261.18156601,1600316487.303,0,963,1.5151823425E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698123190E+00,1.9720307811E+00,4.0252179507E+02,4.0307246155E+02,8.5815610910E-02
2020-09-17,04:21:27.329,260.18156632,6244.357592,261.18156632,1600316487.330,0,963,1.5151823425E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706468766E+00,1.9728662786E+00,4.0252179507E+02,4.0307246155E+02,8.5815610910E-02
2020-09-17,04:21:27.351,260.18156656,6244.357598,261.18156656,1600316487.351,0,963,1.5151823425E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706468766E+00,1.9728682915E+00,4.0252179507E+02,4.0307296132E+02,8.5971287837E-02
2020-09-17,04:21:27.374,260.18156683,6244.357604,261.18156683,1600316487.374,0,963,1.5151823425E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706468766E+00,1.9728703043E+00,4.0247095803E+02,4.0302255439E+02,8.5971287837E-02
2020-09-17,04:21:27.407,260.18156721,6244.357613,261.18156721,1600316487.407,0,963,1.5151823425E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706009957E+00,1.9728243716E+00,4.0247095803E+02,4.0302255439E+02,8.5971287837E-02
2020-09-17,04:21:27.427,260.18156744,6244.357619,261.18156744,1600316487.427,0,963,1.5151823425E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706009957E+00,1.9728227426E+00,4.0247095803E+02,4.0302214994E+02,8.5845289884E-02
2020-09-17,04:21:27.447,260.18156769,6244.357624,261.18156769,1600316487.448,0,963,1.5151823425E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706009957E+00,1.9728211135E+00,4.0248513023E+02,4.0303593709E+02,8.5845289884E-02
2020-09-17,04:21:27.476,260.18156802,6244.357632,261.18156802,1600316487.477,0,963,1.5151823425E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704932377E+00,1.9727132341E+00,4.0248513023E+02,4.0303593709E+02,8.5845289884E-02
2020-09-17,04:21:27.497,260.18156826,6244.357638,261.18156826,1600316487.498,0,963,1.5151823425E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704932377E+00,1.9727138494E+00,4.0248513023E+02,4.0303608987E+02,8.5892884345E-02
2020-09-17,04:21:27.525,260.18156858,6244.357646,261.18156858,1600316487.525,0,963,1.5151823425E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704932377E+00,1.9727144648E+00,4.0246909359E+02,4.0302018405E+02,8.5892884345E-02
2020-09-17,04:21:27.559,260.18156897,6244.357655,261.18156897,1600316487.559,0,963,1.5151823425E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706360759E+00,1.9728574640E+00,4.0246909359E+02,4.0302018405E+02,8.5892884345E-02
2020-09-17,04:21:27.582,260.18156924,6244.357662,261.18156924,1600316487.582,0,963,1.5151823425E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706360759E+00,1.9728578344E+00,4.0246909359E+02,4.0302027600E+02,8.5921531810E-02
2020-09-17,04:21:27.605,260.18156951,6244.357668,261.18156951,1600316487.606,0,963,1.5151823425E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706360759E+00,1.9728582048E+00,4.0255209881E+02,4.0310348688E+02,8.5921531810E-02
2020-09-17,04:21:27.634,260.18156985,6244.357676,261.18156985,1600316487.635,0,963,1.5151823425E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713804596E+00,1.9736034278E+00,4.0255209881E+02,4.0310348688E+02,8.5921531810E-02
2020-09-17,04:21:27.655,260.18157009,6244.357682,261.18157009,1600316487.656,0,963,1.5151823425E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713804596E+00,1.9736030694E+00,4.0255209881E+02,4.0310339790E+02,8.5893815480E-02
2020-09-17,04:21:27.677,260.18157034,6244.357688,261.18157034,1600316487.677,0,963,1.5151823425E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713804596E+00,1.9736027109E+00,4.0257146031E+02,4.0312269692E+02,8.5893815480E-02
2020-09-17,04:21:27.706,260.18157067,6244.357696,261.18157067,1600316487.706,0,963,1.5151823425E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711449852E+00,1.9733669710E+00,4.0257146031E+02,4.0312269692E+02,8.5893815480E-02
2020-09-17,04:21:27.727,260.18157093,6244.357702,261.18157093,1600316487.728,0,963,1.5151823425E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711449852E+00,1.9733657472E+00,4.0257146031E+02,4.0312239312E+02,8.5799193324E-02
2020-09-17,04:21:27.750,260.18157119,6244.357709,261.18157119,1600316487.751,0,963,1.5151823425E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711449852E+00,1.9733645235E+00,4.0246276401E+02,4.0301324433E+02,8.5799193324E-02
2020-09-17,04:21:27.778,260.18157150,6244.357716,261.18157150,1600316487.778,0,963,1.5151823425E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701699718E+00,1.9723884123E+00,4.0246276401E+02,4.0301324433E+02,8.5799193324E-02
2020-09-17,04:21:27.802,260.18157178,6244.357723,261.18157178,1600316487.802,0,963,1.5151823425E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701699718E+00,1.9723890770E+00,4.0246276401E+02,4.0301340938E+02,8.5850612204E-02
2020-09-17,04:21:27.822,260.18157201,6244.357728,261.18157201,1600316487.822,0,963,1.5154131470E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701699718E+00,1.9723897416E+00,4.0254568472E+02,4.0309660863E+02,8.5850612204E-02
2020-09-17,04:21:27.851,260.18157235,6244.357736,261.18157235,1600316487.851,0,963,1.5155670166E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707989953E+00,1.9730194738E+00,4.0254568472E+02,4.0309660863E+02,8.5850612204E-02
2020-09-17,04:21:27.871,260.18157259,6244.357742,261.18157259,1600316487.872,0,963,1.5155670166E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707989953E+00,1.9730178924E+00,4.0254568472E+02,4.0309621600E+02,8.5728316766E-02
2020-09-17,04:21:27.892,260.18157284,6244.357748,261.18157284,1600316487.893,0,963,1.5155670166E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707989953E+00,1.9730163111E+00,4.0248755636E+02,4.0303761556E+02,8.5728316766E-02
2020-09-17,04:21:27.924,260.18157321,6244.357757,261.18157321,1600316487.925,0,963,1.5155670166E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695967501E+00,1.9718127133E+00,4.0248755636E+02,4.0303761556E+02,8.5728316766E-02
2020-09-17,04:21:27.950,260.18157351,6244.357764,261.18157351,1600316487.951,0,963,1.5155670166E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695967501E+00,1.9718163441E+00,4.0248755636E+02,4.0303851748E+02,8.6009283801E-02
2020-09-17,04:21:27.971,260.18157375,6244.357770,261.18157375,1600316487.972,0,963,1.5155670166E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695967501E+00,1.9718199749E+00,4.0236215489E+02,4.0291384599E+02,8.6009283801E-02
2020-09-17,04:21:28.000,260.18157409,6244.357778,261.18157409,1600316488.001,0,963,1.5155670166E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709638671E+00,1.9731886351E+00,4.0236215489E+02,4.0291384599E+02,8.6009283801E-02
2020-09-17,04:21:28.022,260.18157433,6244.357784,261.18157433,1600316488.022,0,963,1.5155670166E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709638671E+00,1.9731878312E+00,4.0236215489E+02,4.0291364650E+02,8.5947118426E-02
2020-09-17,04:21:28.042,260.18157457,6244.357790,261.18157457,1600316488.043,0,963,1.5155670166E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709638671E+00,1.9731870273E+00,4.0248823042E+02,4.0303969527E+02,8.5947118426E-02
2020-09-17,04:21:28.069,260.18157487,6244.357797,261.18157487,1600316488.069,0,963,1.5155670166E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705871632E+00,1.9728098985E+00,4.0248823042E+02,4.0303969527E+02,8.5947118426E-02
2020-09-17,04:21:28.091,260.18157513,6244.357803,261.18157513,1600316488.091,0,963,1.5155670166E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705871632E+00,1.9728086973E+00,4.0248823042E+02,4.0303939705E+02,8.5854215844E-02
2020-09-17,04:21:28.112,260.18157538,6244.357809,261.18157538,1600316488.113,0,963,1.5155670166E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705871632E+00,1.9728074962E+00,4.0247119996E+02,4.0302204507E+02,8.5854215844E-02
2020-09-17,04:21:28.141,260.18157571,6244.357817,261.18157571,1600316488.141,0,963,1.5155670166E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711896655E+00,1.9734106774E+00,4.0247119996E+02,4.0302204507E+02,8.5854215844E-02
2020-09-17,04:21:28.161,260.18157595,6244.357823,261.18157595,1600316488.162,0,963,1.5155670166E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711896655E+00,1.9734119642E+00,4.0247119996E+02,4.0302236444E+02,8.5953712562E-02
2020-09-17,04:21:28.183,260.18157619,6244.357829,261.18157619,1600316488.183,0,963,1.5155670166E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711896655E+00,1.9734132510E+00,4.0262557317E+02,4.0317726855E+02,8.5953712562E-02
2020-09-17,04:21:28.210,260.18157650,6244.357836,261.18157650,1600316488.210,0,963,1.5155670166E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711276143E+00,1.9733511298E+00,4.0262557317E+02,4.0317726855E+02,8.5953712562E-02
2020-09-17,04:21:28.232,260.18157676,6244.357842,261.18157676,1600316488.232,0,963,1.5155670166E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711276143E+00,1.9733526224E+00,4.0262557317E+02,4.0317763917E+02,8.6069128304E-02
2020-09-17,04:21:28.253,260.18157701,6244.357848,261.18157701,1600316488.254,0,963,1.5155670166E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711276143E+00,1.9733541151E+00,4.0251753619E+02,4.0306982457E+02,8.6069128304E-02
2020-09-17,04:21:28.279,260.18157731,6244.357856,261.18157731,1600316488.280,0,963,1.5155670166E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710908584E+00,1.9733173176E+00,4.0251753619E+02,4.0306982457E+02,8.6069128304E-02
2020-09-17,04:21:28.312,260.18157769,6244.357864,261.18157769,1600316488.312,0,963,1.5155670166E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710908584E+00,1.9733149030E+00,4.0251753619E+02,4.0306922517E+02,8.5882416702E-02
2020-09-17,04:21:28.342,260.18157804,6244.357873,261.18157804,1600316488.343,0,963,1.5155670166E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710908584E+00,1.9733124883E+00,4.0252005911E+02,4.0307115215E+02,8.5882416702E-02
2020-09-17,04:21:28.368,260.18157834,6244.357880,261.18157834,1600316488.369,0,963,1.5151882324E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708121221E+00,1.9730334379E+00,4.0252005911E+02,4.0307115215E+02,8.5882416702E-02
2020-09-17,04:21:28.391,260.18157860,6244.357886,261.18157860,1600316488.391,0,963,1.5150935364E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708121221E+00,1.9730329464E+00,4.0252005911E+02,4.0307103014E+02,8.5844410032E-02
2020-09-17,04:21:28.414,260.18157887,6244.357893,261.18157887,1600316488.414,0,963,1.5150935364E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708121221E+00,1.9730324550E+00,4.0248903532E+02,4.0303984188E+02,8.5844410032E-02
2020-09-17,04:21:28.444,260.18157921,6244.357901,261.18157921,1600316488.444,0,963,1.5150935364E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704831910E+00,1.9727031533E+00,4.0248903532E+02,4.0303984188E+02,8.5844410032E-02
2020-09-17,04:21:28.467,260.18157948,6244.357908,261.18157948,1600316488.467,0,963,1.5150935364E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704831910E+00,1.9727030369E+00,4.0248903532E+02,4.0303981298E+02,8.5835408930E-02
2020-09-17,04:21:28.487,260.18157972,6244.357913,261.18157972,1600316488.488,0,963,1.5150935364E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704831910E+00,1.9727029205E+00,4.0251266551E+02,4.0306344662E+02,8.5835408930E-02
2020-09-17,04:21:28.519,260.18158008,6244.357922,261.18158008,1600316488.519,0,963,1.5150935364E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710689643E+00,1.9732893537E+00,4.0251266551E+02,4.0306344662E+02,8.5835408930E-02
2020-09-17,04:21:28.539,260.18158032,6244.357928,261.18158032,1600316488.540,0,963,1.5150935364E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710689643E+00,1.9732897390E+00,4.0251266551E+02,4.0306354224E+02,8.5865195570E-02
2020-09-17,04:21:28.562,260.18158058,6244.357934,261.18158058,1600316488.562,0,963,1.5150935364E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710689643E+00,1.9732901242E+00,4.0243606958E+02,4.0298693708E+02,8.5865195570E-02
2020-09-17,04:21:28.589,260.18158090,6244.357942,261.18158090,1600316488.590,0,963,1.5150935364E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706310290E+00,1.9728516953E+00,4.0243606958E+02,4.0298693708E+02,8.5865195570E-02
2020-09-17,04:21:28.611,260.18158116,6244.357948,261.18158116,1600316488.612,0,963,1.5150935364E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706310290E+00,1.9728544752E+00,4.0243606958E+02,4.0298762718E+02,8.6080202904E-02
2020-09-17,04:21:28.638,260.18158146,6244.357955,261.18158146,1600316488.638,0,963,1.5150935364E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706310290E+00,1.9728572551E+00,4.0249071603E+02,4.0304303871E+02,8.6080202904E-02
2020-09-17,04:21:28.670,260.18158183,6244.357964,261.18158183,1600316488.670,0,963,1.5150935364E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709367120E+00,1.9731632835E+00,4.0249071603E+02,4.0304303871E+02,8.6080202904E-02
2020-09-17,04:21:28.690,260.18158207,6244.357970,261.18158207,1600316488.691,0,963,1.5150935364E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709367120E+00,1.9731630305E+00,4.0249071603E+02,4.0304297590E+02,8.6060636177E-02
2020-09-17,04:21:28.711,260.18158231,6244.357976,261.18158231,1600316488.712,0,963,1.5150935364E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709367120E+00,1.9731627774E+00,4.0244136747E+02,4.0299349683E+02,8.6060636177E-02
2020-09-17,04:21:28.740,260.18158264,6244.357983,261.18158264,1600316488.740,0,963,1.5150935364E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703347628E+00,1.9725601483E+00,4.0244136747E+02,4.0299349683E+02,8.6060636177E-02
2020-09-17,04:21:28.762,260.18158289,6244.357989,261.18158289,1600316488.762,0,963,1.5150935364E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703347628E+00,1.9725573045E+00,4.0244136747E+02,4.0299279075E+02,8.5840651436E-02
2020-09-17,04:21:28.782,260.18158314,6244.357995,261.18158314,1600316488.783,0,963,1.5150935364E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703347628E+00,1.9725544607E+00,4.0248940009E+02,4.0304018302E+02,8.5840651436E-02
2020-09-17,04:21:28.812,260.18158348,6244.358004,261.18158348,1600316488.813,0,963,1.5150935364E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708809361E+00,1.9731012493E+00,4.0248940009E+02,4.0304018302E+02,8.5840651436E-02
2020-09-17,04:21:28.835,260.18158374,6244.358010,261.18158374,1600316488.835,0,963,1.5150935364E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708809361E+00,1.9730994204E+00,4.0248940009E+02,4.0303972900E+02,8.5699215254E-02
2020-09-17,04:21:28.855,260.18158398,6244.358016,261.18158398,1600316488.856,0,963,1.5150935364E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708809361E+00,1.9730975915E+00,4.0250846895E+02,4.0305836989E+02,8.5699215254E-02
2020-09-17,04:21:28.884,260.18158432,6244.358024,261.18158432,1600316488.885,0,963,1.5151211243E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703480653E+00,1.9725641213E+00,4.0250846895E+02,4.0305836989E+02,8.5699215254E-02
2020-09-17,04:21:28.905,260.18158456,6244.358029,261.18158456,1600316488.906,0,963,1.5153694153E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703480653E+00,1.9725676192E+00,4.0250846895E+02,4.0305923849E+02,8.5969790206E-02
2020-09-17,04:21:28.927,260.18158480,6244.358035,261.18158480,1600316488.927,0,963,1.5153694153E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703480653E+00,1.9725711170E+00,4.0263946276E+02,4.0319128043E+02,8.5969790206E-02
2020-09-17,04:21:28.953,260.18158512,6244.358043,261.18158512,1600316488.954,0,963,1.5153694153E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706898654E+00,1.9729133029E+00,4.0263946276E+02,4.0319128043E+02,8.5969790206E-02
2020-09-17,04:21:28.974,260.18158536,6244.358049,261.18158536,1600316488.975,0,963,1.5153694153E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706898654E+00,1.9729122821E+00,4.0263946276E+02,4.0319102692E+02,8.5890846306E-02
2020-09-17,04:21:28.996,260.18158560,6244.358054,261.18158560,1600316488.996,0,963,1.5153694153E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706898654E+00,1.9729112614E+00,4.0247381044E+02,4.0302489427E+02,8.5890846306E-02
2020-09-17,04:21:29.029,260.18158598,6244.358064,261.18158598,1600316489.029,0,963,1.5153694153E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708517583E+00,1.9730733368E+00,4.0247381044E+02,4.0302489427E+02,8.5890846306E-02
2020-09-17,04:21:29.055,260.18158630,6244.358071,261.18158630,1600316489.056,0,963,1.5153694153E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708517583E+00,1.9730763599E+00,4.0247381044E+02,4.0302564472E+02,8.6124635107E-02
2020-09-17,04:21:29.078,260.18158656,6244.358077,261.18158656,1600316489.079,0,963,1.5153694153E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708517583E+00,1.9730793830E+00,4.0232330792E+02,4.0287568602E+02,8.6124635107E-02
2020-09-17,04:21:29.105,260.18158687,6244.358085,261.18158687,1600316489.106,0,963,1.5153694153E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709433180E+00,1.9731710461E+00,4.0232330792E+02,4.0287568602E+02,8.6124635107E-02
2020-09-17,04:21:29.127,260.18158712,6244.358091,261.18158712,1600316489.127,0,963,1.5153694153E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709433180E+00,1.9731684886E+00,4.0232330792E+02,4.0287505142E+02,8.5926863128E-02
2020-09-17,04:21:29.148,260.18158736,6244.358097,261.18158736,1600316489.148,0,963,1.5153694153E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709433180E+00,1.9731659312E+00,4.0252491507E+02,4.0307630014E+02,8.5926863128E-02
2020-09-17,04:21:29.174,260.18158767,6244.358104,261.18158767,1600316489.175,0,963,1.5153694153E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708789779E+00,1.9731015185E+00,4.0252491507E+02,4.0307630014E+02,8.5926863128E-02
2020-09-17,04:21:29.196,260.18158792,6244.358110,261.18158792,1600316489.196,0,963,1.5153694153E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708789779E+00,1.9731020591E+00,4.0252491507E+02,4.0307643436E+02,8.5968671361E-02
2020-09-17,04:21:29.217,260.18158816,6244.358116,261.18158816,1600316489.217,0,963,1.5153694153E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708789779E+00,1.9731025997E+00,4.0252059331E+02,4.0307224089E+02,8.5968671361E-02
2020-09-17,04:21:29.243,260.18158846,6244.358123,261.18158846,1600316489.243,0,963,1.5153694153E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706565544E+00,1.9728799253E+00,4.0252059331E+02,4.0307224089E+02,8.5968671361E-02
2020-09-17,04:21:29.263,260.18158870,6244.358129,261.18158870,1600316489.264,0,963,1.5153694153E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706565544E+00,1.9728753554E+00,4.0252059331E+02,4.0307110620E+02,8.5615224102E-02
2020-09-17,04:21:29.285,260.18158895,6244.358135,261.18158895,1600316489.285,0,963,1.5153694153E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706565544E+00,1.9728707855E+00,4.0246561819E+02,4.0301492139E+02,8.5615224102E-02
2020-09-17,04:21:29.313,260.18158928,6244.358143,261.18158928,1600316489.314,0,963,1.5153694153E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708857871E+00,1.9731002758E+00,4.0246561819E+02,4.0301492139E+02,8.5615224102E-02
2020-09-17,04:21:29.335,260.18158953,6244.358149,261.18158953,1600316489.335,0,963,1.5153694153E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708857871E+00,1.9731033769E+00,4.0246561819E+02,4.0301569118E+02,8.5855044158E-02
2020-09-17,04:21:29.355,260.18158977,6244.358154,261.18158977,1600316489.356,0,963,1.5153694153E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708857871E+00,1.9731064781E+00,4.0247142493E+02,4.0302227566E+02,8.5855044158E-02
2020-09-17,04:21:29.382,260.18159008,6244.358162,261.18159008,1600316489.383,0,963,1.5153694153E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712197054E+00,1.9734407725E+00,4.0247142493E+02,4.0302227566E+02,8.5855044158E-02
2020-09-17,04:21:29.414,260.18159044,6244.358171,261.18159044,1600316489.414,0,963,1.5153694153E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712197054E+00,1.9734428023E+00,4.0247142493E+02,4.0302277943E+02,8.6011986072E-02
2020-09-17,04:21:29.446,260.18159081,6244.358179,261.18159081,1600316489.446,0,963,1.5150381470E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712197054E+00,1.9734448321E+00,4.0246526084E+02,4.0301711066E+02,8.6011986072E-02
2020-09-17,04:21:29.471,260.18159111,6244.358187,261.18159111,1600316489.472,0,963,1.5150381470E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697752095E+00,1.9719987057E+00,4.0246526084E+02,4.0301711066E+02,8.6011986072E-02
2020-09-17,04:21:29.493,260.18159135,6244.358193,261.18159135,1600316489.493,0,963,1.5150381470E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697752095E+00,1.9719950243E+00,4.0246526084E+02,4.0301619630E+02,8.5727131593E-02
2020-09-17,04:21:29.513,260.18159160,6244.358198,261.18159160,1600316489.514,0,963,1.5150381470E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697752095E+00,1.9719913429E+00,4.0252175894E+02,4.0307185728E+02,8.5727131593E-02
2020-09-17,04:21:29.542,260.18159193,6244.358206,261.18159193,1600316489.543,0,963,1.5150381470E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712051984E+00,1.9734229406E+00,4.0252175894E+02,4.0307185728E+02,8.5727131593E-02
2020-09-17,04:21:29.563,260.18159218,6244.358212,261.18159218,1600316489.564,0,963,1.5150381470E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712051984E+00,1.9734245163E+00,4.0252175894E+02,4.0307224841E+02,8.5848966716E-02
2020-09-17,04:21:29.585,260.18159242,6244.358218,261.18159242,1600316489.585,0,963,1.5150381470E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712051984E+00,1.9734260920E+00,4.0236947505E+02,4.0292014723E+02,8.5848966716E-02
2020-09-17,04:21:29.611,260.18159273,6244.358226,261.18159273,1600316489.612,0,963,1.5150381470E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706693795E+00,1.9728896694E+00,4.0236947505E+02,4.0292014723E+02,8.5848966716E-02
2020-09-17,04:21:29.631,260.18159296,6244.358231,261.18159296,1600316489.632,0,963,1.5150381470E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706693795E+00,1.9728914367E+00,4.0236947505E+02,4.0292058587E+02,8.5985652156E-02
2020-09-17,04:21:29.654,260.18159322,6244.358237,261.18159322,1600316489.654,0,963,1.5150381470E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706693795E+00,1.9728932040E+00,4.0236679101E+02,4.0291833680E+02,8.5985652156E-02
2020-09-17,04:21:29.681,260.18159354,6244.358245,261.18159354,1600316489.682,0,963,1.5150381470E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708573665E+00,1.9730814031E+00,4.0236679101E+02,4.0291833680E+02,8.5985652156E-02
2020-09-17,04:21:29.703,260.18159380,6244.358251,261.18159380,1600316489.704,0,963,1.5150381470E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708573665E+00,1.9730790295E+00,4.0236679101E+02,4.0291774773E+02,8.5802092456E-02
2020-09-17,04:21:29.730,260.18159410,6244.358258,261.18159410,1600316489.730,0,963,1.5150381470E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708573665E+00,1.9730766559E+00,4.0245097349E+02,4.0300145630E+02,8.5802092456E-02
2020-09-17,04:21:29.763,260.18159449,6244.358268,261.18159449,1600316489.764,0,963,1.5150381470E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703336291E+00,1.9725523288E+00,4.0245097349E+02,4.0300145630E+02,8.5802092456E-02
2020-09-17,04:21:29.785,260.18159473,6244.358274,261.18159473,1600316489.785,0,963,1.5150381470E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703336291E+00,1.9725542379E+00,4.0245097349E+02,4.0300193031E+02,8.5949768059E-02
2020-09-17,04:21:29.805,260.18159498,6244.358279,261.18159498,1600316489.806,0,963,1.5150381470E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703336291E+00,1.9725561470E+00,4.0248894904E+02,4.0304043189E+02,8.5949768059E-02
2020-09-17,04:21:29.832,260.18159529,6244.358287,261.18159529,1600316489.833,0,963,1.5150381470E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704334644E+00,1.9726560949E+00,4.0248894904E+02,4.0304043189E+02,8.5949768059E-02
2020-09-17,04:21:29.854,260.18159553,6244.358293,261.18159553,1600316489.854,0,963,1.5150381470E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704334644E+00,1.9726563814E+00,4.0248894904E+02,4.0304050304E+02,8.5971932625E-02
2020-09-17,04:21:29.875,260.18159578,6244.358299,261.18159578,1600316489.875,0,963,1.5150381470E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704334644E+00,1.9726566679E+00,4.0246263007E+02,4.0301421915E+02,8.5971932625E-02
2020-09-17,04:21:29.904,260.18159611,6244.358307,261.18159611,1600316489.904,0,963,1.5150381470E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714963266E+00,1.9737207294E+00,4.0246263007E+02,4.0301421915E+02,8.5971932625E-02
2020-09-17,04:21:29.924,260.18159635,6244.358312,261.18159635,1600316489.925,0,963,1.5150381470E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714963266E+00,1.9737218060E+00,4.0246263007E+02,4.0301448631E+02,8.6055163961E-02
2020-09-17,04:21:29.947,260.18159661,6244.358319,261.18159661,1600316489.947,0,963,1.5150381470E+02,5.9999229431E+01,2.4187500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714963266E+00,1.9737228826E+00,4.0242986903E+02,4.0298194749E+02,8.6055163961E-02
2020-09-17,04:21:29.974,260.18159693,6244.358326,261.18159693,1600316489.975,0,963,1.5150385742E+02,5.9998823547E+01,2.4187500000E+01,6.0220845032E+01,5.9999671936E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702257735E+00,1.9724508945E+00,4.0242986903E+02,4.0298194749E+02,8.6055163961E-02
2020-09-17,04:21:29.996,260.18159718,6244.358332,261.18159718,1600316489.996,0,963,1.5150387573E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702257735E+00,1.9724500350E+00,4.0242986903E+02,4.0298173407E+02,8.5988669561E-02
2020-09-17,04:21:30.017,260.18159743,6244.358338,261.18159743,1600316490.018,0,963,1.5150387573E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702257735E+00,1.9724491754E+00,4.0248219723E+02,4.0303392058E+02,8.5988669561E-02
2020-09-17,04:21:30.046,260.18159775,6244.358346,261.18159775,1600316490.046,0,963,1.5150387573E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701850389E+00,1.9724083948E+00,4.0248219723E+02,4.0303392058E+02,8.5988669561E-02
2020-09-17,04:21:30.066,260.18159800,6244.358352,261.18159800,1600316490.067,0,963,1.5150387573E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701850389E+00,1.9724051595E+00,4.0248219723E+02,4.0303311716E+02,8.5738383876E-02
2020-09-17,04:21:30.088,260.18159824,6244.358358,261.18159824,1600316490.088,0,963,1.5150387573E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701850389E+00,1.9724019242E+00,4.0254905730E+02,4.0309926520E+02,8.5738383876E-02
2020-09-17,04:21:30.119,260.18159861,6244.358367,261.18159861,1600316490.120,0,963,1.5150387573E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704710851E+00,1.9726882923E+00,4.0254905730E+02,4.0309926520E+02,8.5738383876E-02
2020-09-17,04:21:30.145,260.18159891,6244.358374,261.18159891,1600316490.146,0,963,1.5150387573E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704710851E+00,1.9726915679E+00,4.0254905730E+02,4.0310007863E+02,8.5991747080E-02
2020-09-17,04:21:30.167,260.18159916,6244.358380,261.18159916,1600316490.167,0,963,1.5150387573E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704710851E+00,1.9726948435E+00,4.0242951142E+02,4.0298118230E+02,8.5991747080E-02
2020-09-17,04:21:30.193,260.18159946,6244.358387,261.18159946,1600316490.193,0,963,1.5150387573E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711067629E+00,1.9733312386E+00,4.0242951142E+02,4.0298118230E+02,8.5991747080E-02
2020-09-17,04:21:30.214,260.18159971,6244.358393,261.18159971,1600316490.215,0,963,1.5150387573E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711067629E+00,1.9733292883E+00,4.0242951142E+02,4.0298069826E+02,8.5840936738E-02
2020-09-17,04:21:30.234,260.18159994,6244.358399,261.18159994,1600316490.235,0,963,1.5150387573E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711067629E+00,1.9733273379E+00,4.0247084026E+02,4.0302159962E+02,8.5840936738E-02
2020-09-17,04:21:30.263,260.18160028,6244.358407,261.18160028,1600316490.264,0,963,1.5150387573E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706718744E+00,1.9728919595E+00,4.0247084026E+02,4.0302159962E+02,8.5840936738E-02
2020-09-17,04:21:30.285,260.18160052,6244.358413,261.18160052,1600316490.285,0,963,1.5150387573E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706718744E+00,1.9728944314E+00,4.0247084026E+02,4.0302221329E+02,8.6032115794E-02
2020-09-17,04:21:30.305,260.18160076,6244.358418,261.18160076,1600316490.306,0,963,1.5150387573E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706718744E+00,1.9728969033E+00,4.0247713686E+02,4.0302913219E+02,8.6032115794E-02
2020-09-17,04:21:30.332,260.18160108,6244.358426,261.18160108,1600316490.333,0,963,1.5150387573E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700129154E+00,1.9722372002E+00,4.0247713686E+02,4.0302913219E+02,8.6032115794E-02
2020-09-17,04:21:30.354,260.18160132,6244.358432,261.18160132,1600316490.354,0,963,1.5150387573E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700129154E+00,1.9722347591E+00,4.0247713686E+02,4.0302852594E+02,8.5843251326E-02
2020-09-17,04:21:30.375,260.18160156,6244.358438,261.18160156,1600316490.375,0,963,1.5150387573E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700129154E+00,1.9722323180E+00,4.0249161393E+02,4.0304241658E+02,8.5843251326E-02
2020-09-17,04:21:30.401,260.18160187,6244.358445,261.18160187,1600316490.402,0,963,1.5150387573E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708450584E+00,1.9730653984E+00,4.0249161393E+02,4.0304241658E+02,8.5843251326E-02
2020-09-17,04:21:30.421,260.18160211,6244.358451,261.18160211,1600316490.422,0,963,1.5150387573E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708450584E+00,1.9730651265E+00,4.0249161393E+02,4.0304234907E+02,8.5822221401E-02
2020-09-17,04:21:30.444,260.18160237,6244.358457,261.18160237,1600316490.445,0,963,1.5150387573E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708450584E+00,1.9730648546E+00,4.0250849618E+02,4.0305918691E+02,8.5822221401E-02
2020-09-17,04:21:30.476,260.18160274,6244.358466,261.18160274,1600316490.477,0,963,1.5150387573E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708712400E+00,1.9730910657E+00,4.0250849618E+02,4.0305918691E+02,8.5822221401E-02
2020-09-17,04:21:30.509,260.18160311,6244.358475,261.18160311,1600316490.509,0,963,1.5150387573E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708712400E+00,1.9730913754E+00,4.0250849618E+02,4.0305926380E+02,8.5846171348E-02
2020-09-17,04:21:30.540,260.18160348,6244.358484,261.18160348,1600316490.541,0,963,1.5150387573E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708712400E+00,1.9730916851E+00,4.0244890472E+02,4.0299966766E+02,8.5846171348E-02
2020-09-17,04:21:30.569,260.18160381,6244.358491,261.18160381,1600316490.569,0,963,1.5150387573E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702970683E+00,1.9725168665E+00,4.0244890472E+02,4.0299966766E+02,8.5846171348E-02
2020-09-17,04:21:30.591,260.18160406,6244.358498,261.18160406,1600316490.591,0,963,1.5150387573E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702970683E+00,1.9725183364E+00,4.0244890472E+02,4.0300003263E+02,8.5959876232E-02
2020-09-17,04:21:30.611,260.18160431,6244.358503,261.18160431,1600316490.612,0,963,1.5150387573E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702970683E+00,1.9725198063E+00,4.0255473091E+02,4.0310636880E+02,8.5959876232E-02
2020-09-17,04:21:30.641,260.18160464,6244.358511,261.18160464,1600316490.641,0,963,1.5146987305E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708149803E+00,1.9730383025E+00,4.0255473091E+02,4.0310636880E+02,8.5959876232E-02
2020-09-17,04:21:30.661,260.18160488,6244.358517,261.18160488,1600316490.662,0,963,1.5146609497E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708149803E+00,1.9730390771E+00,4.0255473091E+02,4.0310656114E+02,8.6019784577E-02
2020-09-17,04:21:30.683,260.18160513,6244.358523,261.18160513,1600316490.683,0,963,1.5146609497E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708149803E+00,1.9730398518E+00,4.0239902443E+02,4.0295083349E+02,8.6019784577E-02
2020-09-17,04:21:30.711,260.18160546,6244.358531,261.18160546,1600316490.712,0,963,1.5146609497E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705915021E+00,1.9728161213E+00,4.0239902443E+02,4.0295083349E+02,8.6019784577E-02
2020-09-17,04:21:30.733,260.18160571,6244.358537,261.18160571,1600316490.733,0,963,1.5146609497E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705915021E+00,1.9728147898E+00,4.0239902443E+02,4.0295050297E+02,8.5916799089E-02
2020-09-17,04:21:30.756,260.18160597,6244.358543,261.18160597,1600316490.756,0,963,1.5146609497E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705915021E+00,1.9728134582E+00,4.0247943851E+02,4.0303069667E+02,8.5916799089E-02
2020-09-17,04:21:30.782,260.18160628,6244.358551,261.18160628,1600316490.783,0,963,1.5146609497E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709837151E+00,1.9732061136E+00,4.0247943851E+02,4.0303069667E+02,8.5916799089E-02
2020-09-17,04:21:30.805,260.18160654,6244.358557,261.18160654,1600316490.805,0,963,1.5146609497E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709837151E+00,1.9732063845E+00,4.0247943851E+02,4.0303076392E+02,8.5937749191E-02
2020-09-17,04:21:30.829,260.18160683,6244.358564,261.18160683,1600316490.830,0,963,1.5146609497E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709837151E+00,1.9732066554E+00,4.0251340231E+02,4.0306484150E+02,8.5937749191E-02
2020-09-17,04:21:30.861,260.18160720,6244.358573,261.18160720,1600316490.862,0,963,1.5146609497E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700243265E+00,1.9722461847E+00,4.0251340231E+02,4.0306484150E+02,8.5937749191E-02
2020-09-17,04:21:30.882,260.18160744,6244.358579,261.18160744,1600316490.883,0,963,1.5146609497E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700243265E+00,1.9722457756E+00,4.0251340231E+02,4.0306473989E+02,8.5906097140E-02
2020-09-17,04:21:30.904,260.18160769,6244.358584,261.18160769,1600316490.904,0,963,1.5146609497E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700243265E+00,1.9722453665E+00,4.0246287883E+02,4.0301404561E+02,8.5906097140E-02
2020-09-17,04:21:30.934,260.18160803,6244.358593,261.18160803,1600316490.934,0,963,1.5146609497E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707305780E+00,1.9729524143E+00,4.0246287883E+02,4.0301404561E+02,8.5906097140E-02
2020-09-17,04:21:30.959,260.18160832,6244.358600,261.18160832,1600316490.959,0,963,1.5146609497E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707305780E+00,1.9729519104E+00,4.0246287883E+02,4.0301392052E+02,8.5867125916E-02
2020-09-17,04:21:30.982,260.18160859,6244.358606,261.18160859,1600316490.982,0,963,1.5146609497E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707305780E+00,1.9729514065E+00,4.0241186674E+02,4.0296271350E+02,8.5867125916E-02
2020-09-17,04:21:31.013,260.18160895,6244.358615,261.18160895,1600316491.013,0,963,1.5146609497E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697149875E+00,1.9719346715E+00,4.0241186674E+02,4.0296271350E+02,8.5867125916E-02
2020-09-17,04:21:31.035,260.18160920,6244.358621,261.18160920,1600316491.035,0,963,1.5146609497E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697149875E+00,1.9719367098E+00,4.0241186674E+02,4.0296321972E+02,8.6024853921E-02
2020-09-17,04:21:31.055,260.18160944,6244.358627,261.18160944,1600316491.056,0,963,1.5146609497E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697149875E+00,1.9719387482E+00,4.0247924430E+02,4.0303119590E+02,8.6024853921E-02
2020-09-17,04:21:31.082,260.18160976,6244.358634,261.18160976,1600316491.083,0,963,1.5146609497E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710527116E+00,1.9732779826E+00,4.0247924430E+02,4.0303119590E+02,8.6024853921E-02
2020-09-17,04:21:31.104,260.18161000,6244.358640,261.18161000,1600316491.104,0,963,1.5146609497E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710527116E+00,1.9732778587E+00,4.0247924430E+02,4.0303116515E+02,8.6015274308E-02
2020-09-17,04:21:31.125,260.18161024,6244.358646,261.18161024,1600316491.125,0,963,1.5146609497E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710527116E+00,1.9732777348E+00,4.0258166565E+02,4.0313369619E+02,8.6015274308E-02
2020-09-17,04:21:31.151,260.18161054,6244.358653,261.18161054,1600316491.151,0,963,1.5146609497E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709300207E+00,1.9731549054E+00,4.0258166565E+02,4.0313369619E+02,8.6015274308E-02
2020-09-17,04:21:31.174,260.18161082,6244.358660,261.18161082,1600316491.175,0,963,1.5142338562E+02,5.9998649597E+01,2.4250000000E+01,6.0220817566E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709300207E+00,1.9731509977E+00,4.0258166565E+02,4.0313272594E+02,8.5713091886E-02
2020-09-17,04:21:31.196,260.18161106,6244.358666,261.18161106,1600316491.196,0,963,1.5142338562E+02,5.9998649597E+01,2.4250000000E+01,6.0220817566E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709300207E+00,1.9731470901E+00,4.0257532439E+02,4.0312540578E+02,8.5713091886E-02
2020-09-17,04:21:31.227,260.18161144,6244.358674,261.18161144,1600316491.228,0,963,1.5142338562E+02,5.9998649597E+01,2.4250000000E+01,6.0220817566E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702029914E+00,1.9724192431E+00,4.0257532439E+02,4.0312540578E+02,8.5713091886E-02
2020-09-17,04:21:31.253,260.18161174,6244.358682,261.18161174,1600316491.254,0,963,1.5142338562E+02,5.9998649597E+01,2.4250000000E+01,6.0220817566E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702029914E+00,1.9724222438E+00,4.0257532439E+02,4.0312615110E+02,8.5945226250E-02
2020-09-17,04:21:31.275,260.18161198,6244.358688,261.18161198,1600316491.275,0,963,1.5142338562E+02,5.9998649597E+01,2.4250000000E+01,6.0220817566E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702029914E+00,1.9724252445E+00,4.0249764750E+02,4.0304911311E+02,8.5945226250E-02
2020-09-17,04:21:31.305,260.18161234,6244.358696,261.18161234,1600316491.306,0,963,1.5142338562E+02,5.9998649597E+01,2.4250000000E+01,6.0220817566E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709287515E+00,1.9731518231E+00,4.0249764750E+02,4.0304911311E+02,8.5945226250E-02
2020-09-17,04:21:31.326,260.18161258,6244.358702,261.18161258,1600316491.327,0,963,1.5142338562E+02,5.9998649597E+01,2.4250000000E+01,6.0220817566E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709287515E+00,1.9731534898E+00,4.0249764750E+02,4.0304952686E+02,8.6074112959E-02
2020-09-17,04:21:31.348,260.18161282,6244.358708,261.18161282,1600316491.348,0,963,1.5142338562E+02,5.9998649597E+01,2.4250000000E+01,6.0220817566E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709287515E+00,1.9731551565E+00,4.0246343231E+02,4.0301567846E+02,8.6074112959E-02
2020-09-17,04:21:31.375,260.18161314,6244.358715,261.18161314,1600316491.375,0,963,1.5142338562E+02,5.9998649597E+01,2.4250000000E+01,6.0220817566E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699610619E+00,1.9721863738E+00,4.0246343231E+02,4.0301567846E+02,8.6074112959E-02
2020-09-17,04:21:31.398,260.18161340,6244.358722,261.18161340,1600316491.398,0,963,1.5142338562E+02,5.9998649597E+01,2.4250000000E+01,6.0220817566E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699610619E+00,1.9721826898E+00,4.0246343231E+02,4.0301476354E+02,8.5789081002E-02
2020-09-17,04:21:31.420,260.18161366,6244.358728,261.18161366,1600316491.420,0,963,1.5142338562E+02,5.9998649597E+01,2.4250000000E+01,6.0220817566E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699610619E+00,1.9721790057E+00,4.0248591272E+02,4.0303635979E+02,8.5789081002E-02
2020-09-17,04:21:31.447,260.18161398,6244.358736,261.18161398,1600316491.448,0,963,1.5142338562E+02,5.9998649597E+01,2.4250000000E+01,6.0220817566E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703408748E+00,1.9725592462E+00,4.0248591272E+02,4.0303635979E+02,8.5789081002E-02
2020-09-17,04:21:31.470,260.18161425,6244.358742,261.18161425,1600316491.471,0,963,1.5142338562E+02,5.9998649597E+01,2.4250000000E+01,6.0220817566E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703408748E+00,1.9725595459E+00,4.0248591272E+02,4.0303643420E+02,8.5812261181E-02
2020-09-17,04:21:31.494,260.18161453,6244.358749,261.18161453,1600316491.495,0,963,1.5142338562E+02,5.9998649597E+01,2.4250000000E+01,6.0220817566E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703408748E+00,1.9725598456E+00,4.0235892618E+02,4.0290934835E+02,8.5812261181E-02
2020-09-17,04:21:31.525,260.18161487,6244.358757,261.18161487,1600316491.525,0,963,1.5142338562E+02,5.9998649597E+01,2.4250000000E+01,6.0220817566E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707974941E+00,1.9730169792E+00,4.0235892618E+02,4.0290934835E+02,8.5812261181E-02
2020-09-17,04:21:31.546,260.18161512,6244.358763,261.18161512,1600316491.546,0,963,1.5142338562E+02,5.9998649597E+01,2.4250000000E+01,6.0220817566E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707974941E+00,1.9730175925E+00,4.0235892618E+02,4.0290950056E+02,8.5859693700E-02
2020-09-17,04:21:31.566,260.18161536,6244.358769,261.18161536,1600316491.567,0,963,1.5142338562E+02,5.9998649597E+01,2.4250000000E+01,6.0220817566E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707974941E+00,1.9730182058E+00,4.0243467102E+02,4.0298550129E+02,8.5859693700E-02
2020-09-17,04:21:31.594,260.18161567,6244.358776,261.18161567,1600316491.594,0,963,1.5142338562E+02,5.9998649597E+01,2.4250000000E+01,6.0220817566E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701665722E+00,1.9723865729E+00,4.0243467102E+02,4.0298550129E+02,8.5859693700E-02
2020-09-17,04:21:31.625,260.18161603,6244.358785,261.18161603,1600316491.625,0,963,1.5142338562E+02,5.9998649597E+01,2.4250000000E+01,6.0220817566E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701665722E+00,1.9723861117E+00,4.0243467102E+02,4.0298538676E+02,8.5824011322E-02
2020-09-17,04:21:31.655,260.18161639,6244.358793,261.18161639,1600316491.656,0,963,1.5142338562E+02,5.9998649597E+01,2.4250000000E+01,6.0220817566E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701665722E+00,1.9723856505E+00,4.0251010825E+02,4.0306081267E+02,8.5824011322E-02
2020-09-17,04:21:31.683,260.18161670,6244.358801,261.18161670,1600316491.683,0,963,1.5142338562E+02,5.9998649597E+01,2.4250000000E+01,6.0220817566E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701508397E+00,1.9723699002E+00,4.0251010825E+02,4.0306081267E+02,8.5824011322E-02
2020-09-17,04:21:31.703,260.18161694,6244.358807,261.18161694,1600316491.704,0,963,1.5142338562E+02,5.9998649597E+01,2.4250000000E+01,6.0220817566E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701508397E+00,1.9723702559E+00,4.0251010825E+02,4.0306090101E+02,8.5851527330E-02
2020-09-17,04:21:31.724,260.18161719,6244.358812,261.18161719,1600316491.725,0,963,1.5145833435E+02,5.9998649597E+01,2.4200000000E+01,6.0220817566E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701508397E+00,1.9723706116E+00,4.0248937899E+02,4.0304023171E+02,8.5851527330E-02
2020-09-17,04:21:31.750,260.18161749,6244.358820,261.18161749,1600316491.751,0,963,1.5146707153E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708461682E+00,1.9730667235E+00,4.0248937899E+02,4.0304023171E+02,8.5851527330E-02
2020-09-17,04:21:31.772,260.18161773,6244.358826,261.18161773,1600316491.772,0,963,1.5146707153E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708461682E+00,1.9730679930E+00,4.0248937899E+02,4.0304054686E+02,8.5949703857E-02
2020-09-17,04:21:31.796,260.18161801,6244.358832,261.18161801,1600316491.796,0,963,1.5146707153E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708461682E+00,1.9730692625E+00,4.0251375513E+02,4.0306527156E+02,8.5949703857E-02
2020-09-17,04:21:31.825,260.18161834,6244.358840,261.18161834,1600316491.825,0,963,1.5146707153E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697735173E+00,1.9719954017E+00,4.0251375513E+02,4.0306527156E+02,8.5949703857E-02
2020-09-17,04:21:31.845,260.18161859,6244.358846,261.18161859,1600316491.846,0,963,1.5146707153E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697735173E+00,1.9719951090E+00,4.0251375513E+02,4.0306519886E+02,8.5927058872E-02
2020-09-17,04:21:31.867,260.18161883,6244.358852,261.18161883,1600316491.867,0,963,1.5146707153E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697735173E+00,1.9719948164E+00,4.0249268340E+02,4.0304402557E+02,8.5927058872E-02
2020-09-17,04:21:31.892,260.18161913,6244.358859,261.18161913,1600316491.893,0,963,1.5146707153E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709100949E+00,1.9731326757E+00,4.0249268340E+02,4.0304402557E+02,8.5927058872E-02
2020-09-17,04:21:31.914,260.18161938,6244.358865,261.18161938,1600316491.914,0,963,1.5146707153E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709100949E+00,1.9731333273E+00,4.0249268340E+02,4.0304418735E+02,8.5977455549E-02
2020-09-17,04:21:31.940,260.18161969,6244.358872,261.18161969,1600316491.941,0,963,1.5146707153E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709100949E+00,1.9731339790E+00,4.0238843657E+02,4.0293995942E+02,8.5977455549E-02
2020-09-17,04:21:31.973,260.18162007,6244.358882,261.18162007,1600316491.974,0,963,1.5146707153E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714031618E+00,1.9736276023E+00,4.0238843657E+02,4.0293995942E+02,8.5977455549E-02
2020-09-17,04:21:31.996,260.18162032,6244.358888,261.18162032,1600316491.996,0,963,1.5146707153E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714031618E+00,1.9736281893E+00,4.0238843657E+02,4.0294010508E+02,8.6022843012E-02
2020-09-17,04:21:32.016,260.18162057,6244.358894,261.18162057,1600316492.017,0,963,1.5146707153E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714031618E+00,1.9736287764E+00,4.0235934257E+02,4.0291111684E+02,8.6022843012E-02
2020-09-17,04:21:32.046,260.18162090,6244.358902,261.18162090,1600316492.046,0,963,1.5146707153E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705703168E+00,1.9727949912E+00,4.0235934257E+02,4.0291111684E+02,8.6022843012E-02
2020-09-17,04:21:32.066,260.18162115,6244.358907,261.18162115,1600316492.067,0,963,1.5146707153E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705703168E+00,1.9727948384E+00,4.0235934257E+02,4.0291107893E+02,8.6011030265E-02
2020-09-17,04:21:32.088,260.18162139,6244.358913,261.18162139,1600316492.088,0,963,1.5146707153E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705703168E+00,1.9727946857E+00,4.0240420685E+02,4.0295596682E+02,8.6011030265E-02
2020-09-17,04:21:32.114,260.18162169,6244.358921,261.18162169,1600316492.114,0,963,1.5146707153E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702211503E+00,1.9724451251E+00,4.0240420685E+02,4.0295596682E+02,8.6011030265E-02
2020-09-17,04:21:32.134,260.18162193,6244.358926,261.18162193,1600316492.135,0,963,1.5146707153E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702211503E+00,1.9724449192E+00,4.0240420685E+02,4.0295591570E+02,8.5995102011E-02
2020-09-17,04:21:32.157,260.18162219,6244.358933,261.18162219,1600316492.157,0,963,1.5146707153E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702211503E+00,1.9724447133E+00,4.0249641303E+02,4.0304819717E+02,8.5995102011E-02
2020-09-17,04:21:32.186,260.18162252,6244.358941,261.18162252,1600316492.186,0,963,1.5146707153E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711225796E+00,1.9733471600E+00,4.0249641303E+02,4.0304819717E+02,8.5995102011E-02
2020-09-17,04:21:32.210,260.18162280,6244.358947,261.18162280,1600316492.210,0,963,1.5146707153E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711225796E+00,1.9733484653E+00,4.0249641303E+02,4.0304852118E+02,8.6096036153E-02
2020-09-17,04:21:32.230,260.18162303,6244.358953,261.18162303,1600316492.230,0,963,1.5146707153E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711225796E+00,1.9733497707E+00,4.0242941875E+02,4.0298175896E+02,8.6096036153E-02
2020-09-17,04:21:32.259,260.18162337,6244.358961,261.18162337,1600316492.259,0,963,1.5146186829E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709939398E+00,1.9732209854E+00,4.0242941875E+02,4.0298175896E+02,8.6096036153E-02
2020-09-17,04:21:32.279,260.18162361,6244.358967,261.18162361,1600316492.280,0,963,1.5145666504E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709939398E+00,1.9732193316E+00,4.0242941875E+02,4.0298134849E+02,8.5968149299E-02
2020-09-17,04:21:32.302,260.18162387,6244.358973,261.18162387,1600316492.302,0,963,1.5145666504E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709939398E+00,1.9732176778E+00,4.0243060612E+02,4.0298212702E+02,8.5968149299E-02
2020-09-17,04:21:32.335,260.18162425,6244.358982,261.18162425,1600316492.335,0,963,1.5145666504E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707223605E+00,1.9729457922E+00,4.0243060612E+02,4.0298212702E+02,8.5968149299E-02
2020-09-17,04:21:32.361,260.18162456,6244.358989,261.18162456,1600316492.362,0,963,1.5145666504E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707223605E+00,1.9729432297E+00,4.0243060612E+02,4.0298149094E+02,8.5769969102E-02
2020-09-17,04:21:32.382,260.18162480,6244.358995,261.18162480,1600316492.383,0,963,1.5145666504E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707223605E+00,1.9729406672E+00,4.0238210056E+02,4.0293228299E+02,8.5769969102E-02
2020-09-17,04:21:32.411,260.18162513,6244.359003,261.18162513,1600316492.411,0,963,1.5145666504E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704095345E+00,1.9726274891E+00,4.0238210056E+02,4.0293228299E+02,8.5769969102E-02
2020-09-17,04:21:32.433,260.18162538,6244.359009,261.18162538,1600316492.433,0,963,1.5145666504E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704095345E+00,1.9726318453E+00,4.0238210056E+02,4.0293336436E+02,8.6106930075E-02
2020-09-17,04:21:32.453,260.18162562,6244.359015,261.18162562,1600316492.454,0,963,1.5145666504E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704095345E+00,1.9726362015E+00,4.0253278734E+02,4.0308533937E+02,8.6106930075E-02
2020-09-17,04:21:32.482,260.18162595,6244.359023,261.18162595,1600316492.482,0,963,1.5145666504E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703160246E+00,1.9725425859E+00,4.0253278734E+02,4.0308533937E+02,8.6106930075E-02
2020-09-17,04:21:32.503,260.18162620,6244.359029,261.18162620,1600316492.504,0,963,1.5145666504E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703160246E+00,1.9725407387E+00,4.0253278734E+02,4.0308488064E+02,8.5964042315E-02
2020-09-17,04:21:32.525,260.18162645,6244.359035,261.18162645,1600316492.525,0,963,1.5145666504E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703160246E+00,1.9725388916E+00,4.0247476855E+02,4.0302632361E+02,8.5964042315E-02
2020-09-17,04:21:32.553,260.18162678,6244.359043,261.18162678,1600316492.554,0,963,1.5145666504E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712853730E+00,1.9735093337E+00,4.0247476855E+02,4.0302632361E+02,8.5964042315E-02
2020-09-17,04:21:32.575,260.18162703,6244.359049,261.18162703,1600316492.575,0,963,1.5145666504E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712853730E+00,1.9735078416E+00,4.0247476855E+02,4.0302595330E+02,8.5848681223E-02
2020-09-17,04:21:32.595,260.18162727,6244.359054,261.18162727,1600316492.596,0,963,1.5145666504E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712853730E+00,1.9735063496E+00,4.0240349566E+02,4.0295421258E+02,8.5848681223E-02
2020-09-17,04:21:32.621,260.18162757,6244.359062,261.18162757,1600316492.622,0,963,1.5145666504E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711309745E+00,1.9733517771E+00,4.0240349566E+02,4.0295421258E+02,8.5848681223E-02
2020-09-17,04:21:32.642,260.18162781,6244.359067,261.18162781,1600316492.643,0,963,1.5145666504E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711309745E+00,1.9733547900E+00,4.0240349566E+02,4.0295496027E+02,8.6081652023E-02
2020-09-17,04:21:32.664,260.18162806,6244.359073,261.18162806,1600316492.664,0,963,1.5145666504E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711309745E+00,1.9733578030E+00,4.0241925976E+02,4.0297149369E+02,8.6081652023E-02
2020-09-17,04:21:32.693,260.18162839,6244.359081,261.18162839,1600316492.693,0,963,1.5145666504E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712533800E+00,1.9734803467E+00,4.0241925976E+02,4.0297149369E+02,8.6081652023E-02
2020-09-17,04:21:32.724,260.18162876,6244.359090,261.18162876,1600316492.725,0,963,1.5145666504E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712533800E+00,1.9734789926E+00,4.0241925976E+02,4.0297115766E+02,8.5976952716E-02
2020-09-17,04:21:32.756,260.18162912,6244.359099,261.18162912,1600316492.756,0,963,1.5145666504E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712533800E+00,1.9734776385E+00,4.0243596570E+02,4.0298755046E+02,8.5976952716E-02
2020-09-17,04:21:32.785,260.18162946,6244.359107,261.18162946,1600316492.785,0,963,1.5147797546E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714354214E+00,1.9736598853E+00,4.0243596570E+02,4.0298755046E+02,8.5976952716E-02
2020-09-17,04:21:32.808,260.18162972,6244.359113,261.18162972,1600316492.808,0,963,1.5156321716E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714354214E+00,1.9736600177E+00,4.0243596570E+02,4.0298758331E+02,8.5987187216E-02
2020-09-17,04:21:32.826,260.18162994,6244.359119,261.18162994,1600316492.827,0,963,1.5156321716E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714354214E+00,1.9736601501E+00,4.0240760522E+02,4.0295921680E+02,8.5987187216E-02
2020-09-17,04:21:32.854,260.18163025,6244.359126,261.18163025,1600316492.854,0,963,1.5156321716E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708737057E+00,1.9730978005E+00,4.0240760522E+02,4.0295921680E+02,8.5987187216E-02
2020-09-17,04:21:32.875,260.18163050,6244.359132,261.18163050,1600316492.875,0,963,1.5156321716E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708737057E+00,1.9730961373E+00,4.0240760522E+02,4.0295880401E+02,8.5858569286E-02
2020-09-17,04:21:32.895,260.18163074,6244.359138,261.18163074,1600316492.896,0,963,1.5156321716E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708737057E+00,1.9730944742E+00,4.0233042856E+02,4.0288110894E+02,8.5858569286E-02
2020-09-17,04:21:32.924,260.18163108,6244.359146,261.18163108,1600316492.925,0,963,1.5156321716E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702229117E+00,1.9724429468E+00,4.0233042856E+02,4.0288110894E+02,8.5858569286E-02
2020-09-17,04:21:32.946,260.18163132,6244.359152,261.18163132,1600316492.946,0,963,1.5156321716E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702229117E+00,1.9724455875E+00,4.0233042856E+02,4.0288176444E+02,8.6062854551E-02
2020-09-17,04:21:32.967,260.18163156,6244.359158,261.18163156,1600316492.967,0,963,1.5156321716E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702229117E+00,1.9724482283E+00,4.0240673192E+02,4.0295882800E+02,8.6062854551E-02
2020-09-17,04:21:32.994,260.18163189,6244.359165,261.18163189,1600316492.995,0,963,1.5156321716E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704795861E+00,1.9727051926E+00,4.0240673192E+02,4.0295882800E+02,8.6062854551E-02
2020-09-17,04:21:33.017,260.18163215,6244.359172,261.18163215,1600316493.018,0,963,1.5156321716E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704795861E+00,1.9727025024E+00,4.0240673192E+02,4.0295816016E+02,8.5854768098E-02
2020-09-17,04:21:33.042,260.18163244,6244.359179,261.18163244,1600316493.043,0,963,1.5156321716E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704795861E+00,1.9726998122E+00,4.0242069977E+02,4.0297147930E+02,8.5854768098E-02
2020-09-17,04:21:33.076,260.18163284,6244.359188,261.18163284,1600316493.077,0,963,1.5156321716E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710878567E+00,1.9733087682E+00,4.0242069977E+02,4.0297147930E+02,8.5854768098E-02
2020-09-17,04:21:33.098,260.18163309,6244.359194,261.18163309,1600316493.099,0,963,1.5156321716E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710878567E+00,1.9733080312E+00,4.0242069977E+02,4.0297129639E+02,8.5797777065E-02
2020-09-17,04:21:33.119,260.18163333,6244.359200,261.18163333,1600316493.120,0,963,1.5156321716E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710878567E+00,1.9733072941E+00,4.0250351473E+02,4.0305404170E+02,8.5797777065E-02
2020-09-17,04:21:33.148,260.18163367,6244.359208,261.18163367,1600316493.149,0,963,1.5156321716E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722184576E+00,1.9744391680E+00,4.0250351473E+02,4.0305404170E+02,8.5797777065E-02
2020-09-17,04:21:33.170,260.18163391,6244.359214,261.18163391,1600316493.170,0,963,1.5156321716E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722184576E+00,1.9744404755E+00,4.0250351473E+02,4.0305436608E+02,8.5898823914E-02
2020-09-17,04:21:33.190,260.18163416,6244.359220,261.18163416,1600316493.191,0,963,1.5156321716E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722184576E+00,1.9744417831E+00,4.0264665050E+02,4.0319802223E+02,8.5898823914E-02
2020-09-17,04:21:33.217,260.18163446,6244.359227,261.18163446,1600316493.217,0,963,1.5156321716E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705614373E+00,1.9727828948E+00,4.0264665050E+02,4.0319802223E+02,8.5898823914E-02
2020-09-17,04:21:33.237,260.18163470,6244.359233,261.18163470,1600316493.238,0,963,1.5156321716E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705614373E+00,1.9727818670E+00,4.0264665050E+02,4.0319776696E+02,8.5819332186E-02
2020-09-17,04:21:33.259,260.18163494,6244.359239,261.18163494,1600316493.259,0,963,1.5156321716E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705614373E+00,1.9727808393E+00,4.0253991930E+02,4.0309063447E+02,8.5819332186E-02
2020-09-17,04:21:33.288,260.18163528,6244.359247,261.18163528,1600316493.288,0,963,1.5156321716E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714542035E+00,1.9736746110E+00,4.0253991930E+02,4.0309063447E+02,8.5819332186E-02
2020-09-17,04:21:33.309,260.18163552,6244.359253,261.18163552,1600316493.309,0,963,1.5156321716E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714542035E+00,1.9736751758E+00,4.0253991930E+02,4.0309077465E+02,8.5862997737E-02
2020-09-17,04:21:33.329,260.18163576,6244.359258,261.18163576,1600316493.330,0,963,1.5157019043E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714542035E+00,1.9736757406E+00,4.0258256098E+02,4.0313361489E+02,8.5862997737E-02
2020-09-17,04:21:33.358,260.18163610,6244.359266,261.18163610,1600316493.359,0,963,1.5157716370E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718244762E+00,1.9740464306E+00,4.0258256098E+02,4.0313361489E+02,8.5862997737E-02
2020-09-17,04:21:33.380,260.18163634,6244.359272,261.18163634,1600316493.380,0,963,1.5157716370E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718244762E+00,1.9740475212E+00,4.0258256098E+02,4.0313388556E+02,8.5947300013E-02
2020-09-17,04:21:33.401,260.18163660,6244.359278,261.18163660,1600316493.402,0,963,1.5157716370E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718244762E+00,1.9740486119E+00,4.0247292699E+02,4.0302437204E+02,8.5947300013E-02
2020-09-17,04:21:33.434,260.18163698,6244.359287,261.18163698,1600316493.435,0,963,1.5157716370E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713953926E+00,1.9736190443E+00,4.0247292699E+02,4.0302437204E+02,8.5947300013E-02
2020-09-17,04:21:33.461,260.18163729,6244.359295,261.18163729,1600316493.462,0,963,1.5157716370E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713953926E+00,1.9736192734E+00,4.0247292699E+02,4.0302442891E+02,8.5965016209E-02
2020-09-17,04:21:33.483,260.18163753,6244.359301,261.18163753,1600316493.483,0,963,1.5157716370E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713953926E+00,1.9736195026E+00,4.0245587575E+02,4.0300741117E+02,8.5965016209E-02
2020-09-17,04:21:33.509,260.18163784,6244.359308,261.18163784,1600316493.509,0,963,1.5157716370E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702040586E+00,1.9724268245E+00,4.0245587575E+02,4.0300741117E+02,8.5965016209E-02
2020-09-17,04:21:33.529,260.18163808,6244.359314,261.18163808,1600316493.530,0,963,1.5157716370E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702040586E+00,1.9724281287E+00,4.0245587575E+02,4.0300773502E+02,8.6065908892E-02
2020-09-17,04:21:33.551,260.18163832,6244.359320,261.18163832,1600316493.551,0,963,1.5157716370E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702040586E+00,1.9724294329E+00,4.0247179597E+02,4.0302400093E+02,8.6065908892E-02
2020-09-17,04:21:33.578,260.18163863,6244.359327,261.18163863,1600316493.578,0,963,1.5157716370E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712187165E+00,1.9734452369E+00,4.0247179597E+02,4.0302400093E+02,8.6065908892E-02
2020-09-17,04:21:33.598,260.18163888,6244.359333,261.18163888,1600316493.599,0,963,1.5157716370E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712187165E+00,1.9734434291E+00,4.0247179597E+02,4.0302355224E+02,8.5926127890E-02
2020-09-17,04:21:33.619,260.18163912,6244.359339,261.18163912,1600316493.620,0,963,1.5157716370E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712187165E+00,1.9734416213E+00,4.0249688950E+02,4.0304823145E+02,8.5926127890E-02
2020-09-17,04:21:33.648,260.18163944,6244.359347,261.18163944,1600316493.648,0,963,1.5157716370E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717804593E+00,1.9740039975E+00,4.0249688950E+02,4.0304823145E+02,8.5926127890E-02
2020-09-17,04:21:33.670,260.18163970,6244.359353,261.18163970,1600316493.670,0,963,1.5157716370E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717804593E+00,1.9740009262E+00,4.0249688950E+02,4.0304746934E+02,8.5688720965E-02
2020-09-17,04:21:33.690,260.18163994,6244.359359,261.18163994,1600316493.691,0,963,1.5157716370E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717804593E+00,1.9739978549E+00,4.0243059044E+02,4.0298031762E+02,8.5688720965E-02
2020-09-17,04:21:33.721,260.18164030,6244.359367,261.18164030,1600316493.722,0,963,1.5157716370E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713313414E+00,1.9735482319E+00,4.0243059044E+02,4.0298031762E+02,8.5688720965E-02
2020-09-17,04:21:33.743,260.18164054,6244.359373,261.18164054,1600316493.743,0,963,1.5157716370E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713313414E+00,1.9735528531E+00,4.0243059044E+02,4.0298146438E+02,8.6046014795E-02
2020-09-17,04:21:33.763,260.18164079,6244.359379,261.18164079,1600316493.764,0,963,1.5157716370E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713313414E+00,1.9735574744E+00,4.0247935941E+02,4.0303144702E+02,8.6046014795E-02
2020-09-17,04:21:33.790,260.18164110,6244.359386,261.18164110,1600316493.791,0,963,1.5157716370E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719966189E+00,1.9742235031E+00,4.0247935941E+02,4.0303144702E+02,8.6046014795E-02
2020-09-17,04:21:33.822,260.18164147,6244.359395,261.18164147,1600316493.823,0,963,1.5157716370E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719966189E+00,1.9742210216E+00,4.0247935941E+02,4.0303083136E+02,8.5854220524E-02
2020-09-17,04:21:33.854,260.18164183,6244.359404,261.18164183,1600316493.854,0,963,1.5157716370E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719966189E+00,1.9742185402E+00,4.0245632897E+02,4.0300715375E+02,8.5854220524E-02
2020-09-17,04:21:33.884,260.18164218,6244.359412,261.18164218,1600316493.884,0,963,1.5157285156E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707845395E+00,1.9730050950E+00,4.0245632897E+02,4.0300715375E+02,8.5854220524E-02
2020-09-17,04:21:33.907,260.18164244,6244.359419,261.18164244,1600316493.907,0,963,1.5157237244E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707845395E+00,1.9730066115E+00,4.0245632897E+02,4.0300753021E+02,8.5971506925E-02
2020-09-17,04:21:33.927,260.18164269,6244.359424,261.18164269,1600316493.928,0,963,1.5157237244E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707845395E+00,1.9730081281E+00,4.0248747559E+02,4.0303909599E+02,8.5971506925E-02
2020-09-17,04:21:33.959,260.18164304,6244.359433,261.18164304,1600316493.959,0,963,1.5157237244E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702568833E+00,1.9724798766E+00,4.0248747559E+02,4.0303909599E+02,8.5971506925E-02
2020-09-17,04:21:33.980,260.18164329,6244.359439,261.18164329,1600316493.980,0,963,1.5157237244E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702568833E+00,1.9724774593E+00,4.0248747559E+02,4.0303849572E+02,8.5784512996E-02
2020-09-17,04:21:34.002,260.18164354,6244.359445,261.18164354,1600316494.002,0,963,1.5157237244E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702568833E+00,1.9724750421E+00,4.0238734596E+02,4.0293762890E+02,8.5784512996E-02
2020-09-17,04:21:34.029,260.18164387,6244.359453,261.18164387,1600316494.030,0,963,1.5157237244E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724829747E+00,1.9747036396E+00,4.0238734596E+02,4.0293762890E+02,8.5784512996E-02
2020-09-17,04:21:34.052,260.18164413,6244.359459,261.18164413,1600316494.053,0,963,1.5157237244E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724829747E+00,1.9747050402E+00,4.0238734596E+02,4.0293797621E+02,8.5892733527E-02
2020-09-17,04:21:34.075,260.18164439,6244.359465,261.18164439,1600316494.075,0,963,1.5157237244E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724829747E+00,1.9747064407E+00,4.0255697767E+02,4.0310818750E+02,8.5892733527E-02
2020-09-17,04:21:34.101,260.18164469,6244.359473,261.18164469,1600316494.101,0,963,1.5157237244E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711309461E+00,1.9733528881E+00,4.0255697767E+02,4.0310818750E+02,8.5892733527E-02
2020-09-17,04:21:34.121,260.18164493,6244.359478,261.18164493,1600316494.122,0,963,1.5157237244E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711309461E+00,1.9733525826E+00,4.0255697767E+02,4.0310811168E+02,8.5869116595E-02
2020-09-17,04:21:34.148,260.18164524,6244.359486,261.18164524,1600316494.149,0,963,1.5157237244E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711309461E+00,1.9733522772E+00,4.0246861432E+02,4.0301955154E+02,8.5869116595E-02
2020-09-17,04:21:34.183,260.18164564,6244.359495,261.18164564,1600316494.183,0,963,1.5157237244E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714931343E+00,1.9737148736E+00,4.0246861432E+02,4.0301955154E+02,8.5869116595E-02
2020-09-17,04:21:34.203,260.18164588,6244.359501,261.18164588,1600316494.204,0,963,1.5157237244E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714931343E+00,1.9737149743E+00,4.0246861432E+02,4.0301957652E+02,8.5876897737E-02
2020-09-17,04:21:34.226,260.18164615,6244.359507,261.18164615,1600316494.227,0,963,1.5157237244E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714931343E+00,1.9737150749E+00,4.0253297651E+02,4.0308405180E+02,8.5876897737E-02
2020-09-17,04:21:34.256,260.18164648,6244.359516,261.18164648,1600316494.256,0,963,1.5157237244E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711159165E+00,1.9733374319E+00,4.0253297651E+02,4.0308405180E+02,8.5876897737E-02
2020-09-17,04:21:34.278,260.18164674,6244.359522,261.18164674,1600316494.278,0,963,1.5157237244E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711159165E+00,1.9733359050E+00,4.0253297651E+02,4.0308367274E+02,8.5758828428E-02
2020-09-17,04:21:34.299,260.18164698,6244.359528,261.18164698,1600316494.299,0,963,1.5157237244E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711159165E+00,1.9733343781E+00,4.0251280182E+02,4.0306309143E+02,8.5758828428E-02
2020-09-17,04:21:34.325,260.18164728,6244.359535,261.18164728,1600316494.325,0,963,1.5157237244E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715193274E+00,1.9737382430E+00,4.0251280182E+02,4.0306309143E+02,8.5758828428E-02
2020-09-17,04:21:34.345,260.18164752,6244.359541,261.18164752,1600316494.346,0,963,1.5157237244E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715193274E+00,1.9737377726E+00,4.0251280182E+02,4.0306297469E+02,8.5722465247E-02
2020-09-17,04:21:34.367,260.18164777,6244.359546,261.18164777,1600316494.367,0,963,1.5157237244E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715193274E+00,1.9737373023E+00,4.0243731041E+02,4.0298726339E+02,8.5722465247E-02
2020-09-17,04:21:34.395,260.18164810,6244.359554,261.18164810,1600316494.396,0,963,1.5157140198E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711458984E+00,1.9733634532E+00,4.0243731041E+02,4.0298726339E+02,8.5722465247E-02
2020-09-17,04:21:34.417,260.18164834,6244.359560,261.18164834,1600316494.417,0,963,1.5156266785E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711458984E+00,1.9733635539E+00,4.0243731041E+02,4.0298728837E+02,8.5730249809E-02
2020-09-17,04:21:34.437,260.18164859,6244.359566,261.18164859,1600316494.438,0,963,1.5156266785E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711458984E+00,1.9733636545E+00,4.0241322933E+02,4.0296319937E+02,8.5730249809E-02
2020-09-17,04:21:34.467,260.18164892,6244.359574,261.18164892,1600316494.467,0,963,1.5156266785E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713658442E+00,1.9735838477E+00,4.0241322933E+02,4.0296319937E+02,8.5730249809E-02
2020-09-17,04:21:34.487,260.18164917,6244.359580,261.18164917,1600316494.488,0,963,1.5156266785E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713658442E+00,1.9735840725E+00,4.0241322933E+02,4.0296325514E+02,8.5747626160E-02
2020-09-17,04:21:34.509,260.18164941,6244.359586,261.18164941,1600316494.509,0,963,1.5156266785E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713658442E+00,1.9735842972E+00,4.0241449568E+02,4.0296457898E+02,8.5747626160E-02
2020-09-17,04:21:34.540,260.18164978,6244.359595,261.18164978,1600316494.541,0,963,1.5156266785E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708378963E+00,1.9730557553E+00,4.0241449568E+02,4.0296457898E+02,8.5747626160E-02
2020-09-17,04:21:34.566,260.18165008,6244.359602,261.18165008,1600316494.567,0,963,1.5156266785E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708378963E+00,1.9730594912E+00,4.0241449568E+02,4.0296550625E+02,8.6036546789E-02
2020-09-17,04:21:34.588,260.18165034,6244.359608,261.18165034,1600316494.589,0,963,1.5156266785E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708378963E+00,1.9730632272E+00,4.0257630917E+02,4.0312846897E+02,8.6036546789E-02
2020-09-17,04:21:34.619,260.18165069,6244.359617,261.18165069,1600316494.620,0,963,1.5156266785E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715657107E+00,1.9737918634E+00,4.0257630917E+02,4.0312846897E+02,8.6036546789E-02
2020-09-17,04:21:34.641,260.18165094,6244.359623,261.18165094,1600316494.641,0,963,1.5156266785E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715657107E+00,1.9737895153E+00,4.0257630917E+02,4.0312788614E+02,8.5855024003E-02
2020-09-17,04:21:34.664,260.18165120,6244.359629,261.18165120,1600316494.664,0,963,1.5156266785E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715657107E+00,1.9737871672E+00,4.0243061136E+02,4.0298140610E+02,8.5855024003E-02
2020-09-17,04:21:34.690,260.18165152,6244.359636,261.18165152,1600316494.691,0,963,1.5156266785E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726567708E+00,1.9748794566E+00,4.0243061136E+02,4.0298140610E+02,8.5855024003E-02
2020-09-17,04:21:34.711,260.18165176,6244.359642,261.18165176,1600316494.712,0,963,1.5156266785E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726567708E+00,1.9748793423E+00,4.0243061136E+02,4.0298137774E+02,8.5846189436E-02
2020-09-17,04:21:34.733,260.18165200,6244.359648,261.18165200,1600316494.733,0,963,1.5156266785E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726567708E+00,1.9748792279E+00,4.0246101313E+02,4.0301179277E+02,8.5846189436E-02
2020-09-17,04:21:34.759,260.18165230,6244.359655,261.18165230,1600316494.759,0,963,1.5156266785E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713474052E+00,1.9735683872E+00,4.0246101313E+02,4.0301179277E+02,8.5846189436E-02
2020-09-17,04:21:34.779,260.18165255,6244.359661,261.18165255,1600316494.780,0,963,1.5156266785E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713474052E+00,1.9735705411E+00,4.0246101313E+02,4.0301232730E+02,8.6012719280E-02
2020-09-17,04:21:34.802,260.18165280,6244.359667,261.18165280,1600316494.802,0,963,1.5156266785E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713474052E+00,1.9735726950E+00,4.0242597492E+02,4.0297777558E+02,8.6012719280E-02
2020-09-17,04:21:34.828,260.18165310,6244.359674,261.18165310,1600316494.828,0,963,1.5156266785E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706408228E+00,1.9728653150E+00,4.0242597492E+02,4.0297777558E+02,8.6012719280E-02
2020-09-17,04:21:34.848,260.18165334,6244.359680,261.18165334,1600316494.849,0,963,1.5156266785E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706408228E+00,1.9728623114E+00,4.0242597492E+02,4.0297702998E+02,8.5780414703E-02
2020-09-17,04:21:34.869,260.18165359,6244.359686,261.18165359,1600316494.870,0,963,1.5156266785E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706408228E+00,1.9728593079E+00,4.0247729294E+02,4.0302767259E+02,8.5780414703E-02
2020-09-17,04:21:34.895,260.18165389,6244.359693,261.18165389,1600316494.896,0,963,1.5156266785E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708176252E+00,1.9730363093E+00,4.0247729294E+02,4.0302767259E+02,8.5780414703E-02
2020-09-17,04:21:34.930,260.18165428,6244.359703,261.18165428,1600316494.930,0,963,1.5156266785E+02,5.9998649597E+01,2.4187500000E+01,6.0220817566E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708176252E+00,1.9730366801E+00,4.0247729294E+02,4.0302776465E+02,8.5809094267E-02
2020-09-17,04:21:34.961,260.18165465,6244.359712,261.18165465,1600316494.962,0,963,1.5153845367E+02,5.9999333191E+01,2.4187500000E+01,6.0220710754E+01,5.9999540710E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708176252E+00,1.9730370510E+00,4.0234603790E+02,4.0289642211E+02,8.5809094267E-02
2020-09-17,04:21:34.990,260.18165499,6244.359720,261.18165499,1600316494.991,0,963,1.5152807617E+02,5.9999626160E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709354938E+00,1.9731550523E+00,4.0234603790E+02,4.0289642211E+02,8.5809094267E-02
2020-09-17,04:21:35.013,260.18165524,6244.359726,261.18165524,1600316495.013,0,963,1.5152807617E+02,5.9999626160E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709354938E+00,1.9731553632E+00,4.0234603790E+02,4.0289649926E+02,8.5833137596E-02
2020-09-17,04:21:35.032,260.18165547,6244.359731,261.18165547,1600316495.033,0,963,1.5152807617E+02,5.9999626160E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709354938E+00,1.9731556742E+00,4.0257431714E+02,4.0312516802E+02,8.5833137596E-02
2020-09-17,04:21:35.062,260.18165581,6244.359739,261.18165581,1600316495.062,0,963,1.5152807617E+02,5.9999626160E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710658716E+00,1.9732861988E+00,4.0257431714E+02,4.0312516802E+02,8.5833137596E-02
2020-09-17,04:21:35.082,260.18165605,6244.359745,261.18165605,1600316495.083,0,963,1.5152807617E+02,5.9999626160E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710658716E+00,1.9732874376E+00,4.0257431714E+02,4.0312547558E+02,8.5928928954E-02
2020-09-17,04:21:35.105,260.18165632,6244.359752,261.18165632,1600316495.106,0,963,1.5152807617E+02,5.9999626160E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710658716E+00,1.9732886764E+00,4.0253569554E+02,4.0308710864E+02,8.5928928954E-02
2020-09-17,04:21:35.135,260.18165667,6244.359760,261.18165667,1600316495.136,0,963,1.5152807617E+02,5.9999626160E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718806902E+00,1.9741044139E+00,4.0253569554E+02,4.0308710864E+02,8.5928928954E-02
2020-09-17,04:21:35.157,260.18165691,6244.359766,261.18165691,1600316495.157,0,963,1.5152807617E+02,5.9999626160E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718806902E+00,1.9741050544E+00,4.0253569554E+02,4.0308726757E+02,8.5978434439E-02
2020-09-17,04:21:35.177,260.18165715,6244.359772,261.18165715,1600316495.178,0,963,1.5152807617E+02,5.9999626160E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718806902E+00,1.9741056949E+00,4.0250026656E+02,4.0305194896E+02,8.5978434439E-02
2020-09-17,04:21:35.203,260.18165745,6244.359779,261.18165745,1600316495.204,0,963,1.5152807617E+02,5.9999626160E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713766225E+00,1.9736010584E+00,4.0250026656E+02,4.0305194896E+02,8.5978434439E-02
2020-09-17,04:21:35.226,260.18165772,6244.359785,261.18165772,1600316495.227,0,963,1.5152807617E+02,5.9999626160E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713766225E+00,1.9735998103E+00,4.0250026656E+02,4.0305163920E+02,8.5881939411E-02
2020-09-17,04:21:35.253,260.18165803,6244.359793,261.18165803,1600316495.254,0,963,1.5152807617E+02,5.9999626160E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713766225E+00,1.9735985622E+00,4.0237911670E+02,4.0293001371E+02,8.5881939411E-02
2020-09-17,04:21:35.285,260.18165839,6244.359801,261.18165839,1600316495.285,0,963,1.5152807617E+02,5.9999626160E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713865219E+00,1.9736084727E+00,4.0237911670E+02,4.0293001371E+02,8.5881939411E-02
2020-09-17,04:21:35.306,260.18165865,6244.359807,261.18165865,1600316495.307,0,963,1.5152807617E+02,5.9999626160E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713865219E+00,1.9736075793E+00,4.0237911670E+02,4.0292979205E+02,8.5812869184E-02
2020-09-17,04:21:35.328,260.18165889,6244.359813,261.18165889,1600316495.328,0,963,1.5152807617E+02,5.9999626160E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713865219E+00,1.9736066860E+00,4.0256147623E+02,4.0311217939E+02,8.5812869184E-02
2020-09-17,04:21:35.354,260.18165919,6244.359821,261.18165919,1600316495.354,0,963,1.5152807617E+02,5.9999626160E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714542904E+00,1.9736745308E+00,4.0256147623E+02,4.0311217939E+02,8.5812869184E-02
2020-09-17,04:21:35.375,260.18165943,6244.359826,261.18165943,1600316495.375,0,963,1.5152807617E+02,5.9999626160E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714542904E+00,1.9736760546E+00,4.0256147623E+02,4.0311255761E+02,8.5930674264E-02
2020-09-17,04:21:35.395,260.18165968,6244.359832,261.18165968,1600316495.396,0,963,1.5152807617E+02,5.9999626160E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714542904E+00,1.9736775784E+00,4.0252738235E+02,4.0307879527E+02,8.5930674264E-02
2020-09-17,04:21:35.424,260.18166001,6244.359840,261.18166001,1600316495.425,0,963,1.5152807617E+02,5.9999626160E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716618379E+00,1.9738853600E+00,4.0252738235E+02,4.0307879527E+02,8.5930674264E-02
2020-09-17,04:21:35.446,260.18166025,6244.359846,261.18166025,1600316495.446,0,963,1.5152807617E+02,5.9999626160E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716618379E+00,1.9738858134E+00,4.0252738235E+02,4.0307890780E+02,8.5965726510E-02
2020-09-17,04:21:35.467,260.18166050,6244.359852,261.18166050,1600316495.467,0,963,1.5152807617E+02,5.9999626160E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716618379E+00,1.9738862668E+00,4.0254068277E+02,4.0309233897E+02,8.5965726510E-02
2020-09-17,04:21:35.493,260.18166081,6244.359859,261.18166081,1600316495.494,0,963,1.5151653137E+02,5.9999626160E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709155892E+00,1.9731391762E+00,4.0254068277E+02,4.0309233897E+02,8.5965726510E-02
2020-09-17,04:21:35.513,260.18166104,6244.359865,261.18166104,1600316495.514,0,963,1.5148959351E+02,5.9999626160E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709155892E+00,1.9731381592E+00,4.0254068277E+02,4.0309208649E+02,8.5887083512E-02
2020-09-17,04:21:35.535,260.18166128,6244.359871,261.18166128,1600316495.535,0,963,1.5148959351E+02,5.9999626160E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709155892E+00,1.9731371423E+00,4.0240700866E+02,4.0295797688E+02,8.5887083512E-02
2020-09-17,04:21:35.562,260.18166160,6244.359878,261.18166160,1600316495.562,0,963,1.5148959351E+02,5.9999626160E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718013381E+00,1.9740238896E+00,4.0240700866E+02,4.0295797688E+02,8.5887083512E-02
2020-09-17,04:21:35.582,260.18166184,6244.359884,261.18166184,1600316495.583,0,963,1.5148959351E+02,5.9999626160E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718013381E+00,1.9740232617E+00,4.0240700866E+02,4.0295782111E+02,8.5838549793E-02
2020-09-17,04:21:35.604,260.18166208,6244.359890,261.18166208,1600316495.604,0,963,1.5148959351E+02,5.9999626160E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718013381E+00,1.9740226338E+00,4.0232540624E+02,4.0287595126E+02,8.5838549793E-02
2020-09-17,04:21:35.635,260.18166245,6244.359899,261.18166245,1600316495.636,0,963,1.5148959351E+02,5.9999626160E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715834595E+00,1.9738045098E+00,4.0232540624E+02,4.0287595126E+02,8.5838549793E-02
2020-09-17,04:21:35.661,260.18166275,6244.359906,261.18166275,1600316495.662,0,963,1.5148959351E+02,5.9999626160E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715834595E+00,1.9738064200E+00,4.0232540624E+02,4.0287642510E+02,8.5986219845E-02
2020-09-17,04:21:35.683,260.18166300,6244.359912,261.18166300,1600316495.683,0,963,1.5148959351E+02,5.9999626160E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715834595E+00,1.9738083302E+00,4.0257305000E+02,4.0312488215E+02,8.5986219845E-02
2020-09-17,04:21:35.711,260.18166333,6244.359920,261.18166333,1600316495.712,0,963,1.5148959351E+02,5.9999626160E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713689874E+00,1.9735936160E+00,4.0257305000E+02,4.0312488215E+02,8.5986219845E-02
2020-09-17,04:21:35.733,260.18166358,6244.359926,261.18166358,1600316495.733,0,963,1.5148959351E+02,5.9999626160E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713689874E+00,1.9735909718E+00,4.0257305000E+02,4.0312422576E+02,8.5781784406E-02
2020-09-17,04:21:35.753,260.18166382,6244.359932,261.18166382,1600316495.754,0,963,1.5148959351E+02,5.9999626160E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713689874E+00,1.9735883276E+00,4.0247875724E+02,4.0302914768E+02,8.5781784406E-02
2020-09-17,04:21:35.779,260.18166412,6244.359939,261.18166412,1600316495.780,0,963,1.5148959351E+02,5.9999626160E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713206715E+00,1.9735399573E+00,4.0247875724E+02,4.0302914768E+02,8.5781784406E-02
2020-09-17,04:21:35.802,260.18166438,6244.359945,261.18166438,1600316495.802,0,963,1.5148959351E+02,5.9999626160E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713206715E+00,1.9735419092E+00,4.0247875724E+02,4.0302963210E+02,8.5932696272E-02
2020-09-17,04:21:35.826,260.18166466,6244.359952,261.18166466,1600316495.827,0,963,1.5148959351E+02,5.9999626160E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713206715E+00,1.9735438611E+00,4.0244517026E+02,4.0299648354E+02,8.5932696272E-02
2020-09-17,04:21:35.854,260.18166498,6244.359959,261.18166498,1600316495.854,0,963,1.5148959351E+02,5.9999626160E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712312596E+00,1.9734543483E+00,4.0244517026E+02,4.0299648354E+02,8.5932696272E-02
2020-09-17,04:21:35.875,260.18166522,6244.359965,261.18166522,1600316495.875,0,963,1.5148959351E+02,5.9999626160E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712312596E+00,1.9734536070E+00,4.0244517026E+02,4.0299629955E+02,8.5875374876E-02
2020-09-17,04:21:35.895,260.18166546,6244.359971,261.18166546,1600316495.896,0,963,1.5148959351E+02,5.9999626160E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712312596E+00,1.9734528656E+00,4.0245001141E+02,4.0300096334E+02,8.5875374876E-02
2020-09-17,04:21:35.921,260.18166576,6244.359978,261.18166576,1600316495.922,0,963,1.5148959351E+02,5.9999626160E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708877943E+00,1.9731090132E+00,4.0245001141E+02,4.0300096334E+02,8.5875374876E-02
2020-09-17,04:21:35.943,260.18166601,6244.359984,261.18166601,1600316495.943,0,963,1.5148959351E+02,5.9999626160E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708877943E+00,1.9731097607E+00,4.0245001141E+02,4.0300114887E+02,8.5933176666E-02
2020-09-17,04:21:35.963,260.18166625,6244.359990,261.18166625,1600316495.964,0,963,1.5148959351E+02,5.9999626160E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708877943E+00,1.9731105081E+00,4.0249772195E+02,4.0304911030E+02,8.5933176666E-02
2020-09-17,04:21:35.990,260.18166656,6244.359997,261.18166656,1600316495.991,0,963,1.5148959351E+02,5.9999626160E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708215501E+00,1.9730441892E+00,4.0249772195E+02,4.0304911030E+02,8.5933176666E-02
2020-09-17,04:21:36.023,260.18166693,6244.360006,261.18166693,1600316496.023,0,963,1.5148959351E+02,5.9999626160E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708215501E+00,1.9730442368E+00,4.0249772195E+02,4.0304912211E+02,8.5936856183E-02
2020-09-17,04:21:36.053,260.18166729,6244.360015,261.18166729,1600316496.054,0,963,1.5153916931E+02,5.9999626160E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708215501E+00,1.9730442844E+00,4.0238549821E+02,4.0293675644E+02,8.5936856183E-02
2020-09-17,04:21:36.082,260.18166763,6244.360023,261.18166763,1600316496.083,0,963,1.5153916931E+02,5.9999626160E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708482402E+00,1.9730710046E+00,4.0238549821E+02,4.0293675644E+02,8.5936856183E-02
2020-09-17,04:21:36.104,260.18166787,6244.360029,261.18166787,1600316496.104,0,963,1.5153916931E+02,5.9999626160E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708482402E+00,1.9730699354E+00,4.0238549821E+02,4.0293649107E+02,8.5854167544E-02
2020-09-17,04:21:36.125,260.18166811,6244.360035,261.18166811,1600316496.125,0,963,1.5153916931E+02,5.9999626160E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708482402E+00,1.9730688662E+00,4.0234483662E+02,4.0289550847E+02,8.5854167544E-02
2020-09-17,04:21:36.151,260.18166841,6244.360042,261.18166841,1600316496.151,0,963,1.5153916931E+02,5.9999626160E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704723708E+00,1.9726925732E+00,4.0234483662E+02,4.0289550847E+02,8.5854167544E-02
2020-09-17,04:21:36.174,260.18166868,6244.360048,261.18166868,1600316496.174,0,963,1.5153916931E+02,5.9999626160E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704723708E+00,1.9726944833E+00,4.0234483662E+02,4.0289598255E+02,8.6001906291E-02
2020-09-17,04:21:36.196,260.18166894,6244.360054,261.18166894,1600316496.196,0,963,1.5153916931E+02,5.9999626160E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704723708E+00,1.9726963933E+00,4.0243577474E+02,4.0298751943E+02,8.6001906291E-02
2020-09-17,04:21:36.224,260.18166927,6244.360062,261.18166927,1600316496.225,0,963,1.5153916931E+02,5.9999626160E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706834240E+00,1.9729076846E+00,4.0243577474E+02,4.0298751943E+02,8.6001906291E-02
2020-09-17,04:21:36.246,260.18166951,6244.360068,261.18166951,1600316496.246,0,963,1.5153916931E+02,5.9999626160E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706834240E+00,1.9729077003E+00,4.0243577474E+02,4.0298752332E+02,8.6003118373E-02
2020-09-17,04:21:36.266,260.18166976,6244.360074,261.18166976,1600316496.267,0,963,1.5153916931E+02,5.9999626160E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706834240E+00,1.9729077160E+00,4.0258771418E+02,4.0313967496E+02,8.6003118373E-02
2020-09-17,04:21:36.292,260.18167006,6244.360081,261.18167006,1600316496.293,0,963,1.5153916931E+02,5.9999626160E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709400342E+00,1.9731646158E+00,4.0258771418E+02,4.0313967496E+02,8.6003118373E-02
2020-09-17,04:21:36.315,260.18167031,6244.360088,261.18167031,1600316496.315,0,963,1.5153916931E+02,5.9999626160E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709400342E+00,1.9731628771E+00,4.0258771418E+02,4.0313924323E+02,8.5868660960E-02
2020-09-17,04:21:36.341,260.18167061,6244.360095,261.18167061,1600316496.341,0,963,1.5153916931E+02,5.9999626160E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709400342E+00,1.9731611384E+00,4.0237543549E+02,4.0292624223E+02,8.5868660960E-02
2020-09-17,04:21:36.375,260.18167101,6244.360104,261.18167101,1600316496.375,0,963,1.5153916931E+02,5.9999626160E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709226706E+00,1.9731437552E+00,4.0237543549E+02,4.0292624223E+02,8.5868660960E-02
2020-09-17,04:21:36.395,260.18167125,6244.360110,261.18167125,1600316496.396,0,963,1.5153916931E+02,5.9999626160E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709226706E+00,1.9731430238E+00,4.0237543549E+02,4.0292606071E+02,8.5812096751E-02
2020-09-17,04:21:36.417,260.18167149,6244.360116,261.18167149,1600316496.417,0,963,1.5153916931E+02,5.9999626160E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709226706E+00,1.9731422923E+00,4.0251082425E+02,4.0306145316E+02,8.5812096751E-02
2020-09-17,04:21:36.443,260.18167179,6244.360123,261.18167179,1600316496.443,0,963,1.5153916931E+02,5.9999626160E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708057472E+00,1.9730252373E+00,4.0251082425E+02,4.0306145316E+02,8.5812096751E-02
2020-09-17,04:21:36.466,260.18167206,6244.360129,261.18167206,1600316496.466,0,963,1.5153916931E+02,5.9999626160E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708057472E+00,1.9730268331E+00,4.0251082425E+02,4.0306184936E+02,8.5935515914E-02
2020-09-17,04:21:36.487,260.18167231,6244.360136,261.18167231,1600316496.488,0,963,1.5153916931E+02,5.9999626160E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708057472E+00,1.9730284290E+00,4.0253248667E+02,4.0308393767E+02,8.5935515914E-02
2020-09-17,04:21:36.515,260.18167263,6244.360143,261.18167263,1600316496.515,0,963,1.5153916931E+02,5.9999626160E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709009175E+00,1.9731237066E+00,4.0253248667E+02,4.0308393767E+02,8.5935515914E-02
2020-09-17,04:21:36.536,260.18167287,6244.360149,261.18167287,1600316496.536,0,963,1.5153916931E+02,5.9999626160E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709009175E+00,1.9731233737E+00,4.0253248667E+02,4.0308385501E+02,8.5909768036E-02
2020-09-17,04:21:36.555,260.18167310,6244.360154,261.18167310,1600316496.556,0,963,1.5153916931E+02,5.9999626160E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709009175E+00,1.9731230407E+00,4.0247971789E+02,4.0303093129E+02,8.5909768036E-02
2020-09-17,04:21:36.582,260.18167341,6244.360162,261.18167341,1600316496.583,0,963,1.5152619324E+02,5.9999626160E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711059746E+00,1.9733283290E+00,4.0247971789E+02,4.0303093129E+02,8.5909768036E-02
2020-09-17,04:21:36.605,260.18167367,6244.360168,261.18167367,1600316496.605,0,963,1.5150672913E+02,5.9999626160E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711059746E+00,1.9733282779E+00,4.0247971789E+02,4.0303091860E+02,8.5905815875E-02
2020-09-17,04:21:36.625,260.18167390,6244.360174,261.18167390,1600316496.625,0,963,1.5150672913E+02,5.9999626160E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711059746E+00,1.9733282268E+00,4.0239635819E+02,4.0294743206E+02,8.5905815875E-02
2020-09-17,04:21:36.651,260.18167420,6244.360181,261.18167420,1600316496.651,0,963,1.5150672913E+02,5.9999626160E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704036092E+00,1.9726250696E+00,4.0239635819E+02,4.0294743206E+02,8.5905815875E-02
2020-09-17,04:21:36.671,260.18167444,6244.360187,261.18167444,1600316496.672,0,963,1.5150672913E+02,5.9999626160E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704036092E+00,1.9726246613E+00,4.0239635819E+02,4.0294733071E+02,8.5874234039E-02
2020-09-17,04:21:36.693,260.18167469,6244.360193,261.18167469,1600316496.693,0,963,1.5150672913E+02,5.9999626160E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704036092E+00,1.9726242530E+00,4.0239951994E+02,4.0295039543E+02,8.5874234039E-02
2020-09-17,04:21:36.724,260.18167506,6244.360201,261.18167506,1600316496.725,0,963,1.5150672913E+02,5.9999626160E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709371246E+00,1.9731583697E+00,4.0239951994E+02,4.0295039543E+02,8.5874234039E-02
2020-09-17,04:21:36.750,260.18167536,6244.360209,261.18167536,1600316496.751,0,963,1.5150672913E+02,5.9999626160E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709371246E+00,1.9731577794E+00,4.0239951994E+02,4.0295024892E+02,8.5828584577E-02
2020-09-17,04:21:36.772,260.18167560,6244.360214,261.18167560,1600316496.772,0,963,1.5150672913E+02,5.9999626160E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709371246E+00,1.9731571891E+00,4.0258806663E+02,4.0313890709E+02,8.5828584577E-02
2020-09-17,04:21:36.799,260.18167591,6244.360222,261.18167591,1600316496.799,0,963,1.5150672913E+02,5.9999626160E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706934712E+00,1.9729132612E+00,4.0258806663E+02,4.0313890709E+02,8.5828584577E-02
2020-09-17,04:21:36.819,260.18167616,6244.360228,261.18167616,1600316496.820,0,963,1.5150672913E+02,5.9999626160E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706934712E+00,1.9729168901E+00,4.0258806663E+02,4.0313980825E+02,8.6109245881E-02
2020-09-17,04:21:36.841,260.18167640,6244.360234,261.18167640,1600316496.841,0,963,1.5150672913E+02,5.9999626160E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706934712E+00,1.9729205190E+00,4.0241695262E+02,4.0296936051E+02,8.6109245881E-02
2020-09-17,04:21:36.867,260.18167670,6244.360241,261.18167670,1600316496.867,0,963,1.5150672913E+02,5.9999626160E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709180754E+00,1.9731453769E+00,4.0241695262E+02,4.0296936051E+02,8.6109245881E-02
2020-09-17,04:21:36.888,260.18167694,6244.360247,261.18167694,1600316496.888,0,963,1.5150672913E+02,5.9999626160E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709180754E+00,1.9731437107E+00,4.0241695262E+02,4.0296894696E+02,8.5980395130E-02
2020-09-17,04:21:36.908,260.18167719,6244.360252,261.18167719,1600316496.909,0,963,1.5150672913E+02,5.9999626160E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709180754E+00,1.9731420445E+00,4.0240143892E+02,4.0295299845E+02,8.5980395130E-02
2020-09-17,04:21:36.937,260.18167752,6244.360261,261.18167752,1600316496.938,0,963,1.5150672913E+02,5.9999626160E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713825496E+00,1.9736070429E+00,4.0240143892E+02,4.0295299845E+02,8.5980395130E-02
2020-09-17,04:21:36.959,260.18167777,6244.360266,261.18167777,1600316496.959,0,963,1.5150672913E+02,5.9999626160E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713825496E+00,1.9736042405E+00,4.0240143892E+02,4.0295230310E+02,8.5763732804E-02
2020-09-17,04:21:36.980,260.18167801,6244.360272,261.18167801,1600316496.980,0,963,1.5150672913E+02,5.9999626160E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713825496E+00,1.9736014381E+00,4.0248746084E+02,4.0303774729E+02,8.5763732804E-02
2020-09-17,04:21:37.009,260.18167836,6244.360281,261.18167836,1600316497.010,0,963,1.5150672913E+02,5.9999626160E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699160338E+00,1.9721332717E+00,4.0248746084E+02,4.0303774729E+02,8.5763732804E-02
2020-09-17,04:21:37.032,260.18167862,6244.360287,261.18167862,1600316497.033,0,963,1.5150672913E+02,5.9999626160E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699160338E+00,1.9721343842E+00,4.0248746084E+02,4.0303802361E+02,8.5849814696E-02
2020-09-17,04:21:37.053,260.18167887,6244.360293,261.18167887,1600316497.054,0,963,1.5150672913E+02,5.9999626160E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699160338E+00,1.9721354968E+00,4.0252851956E+02,4.0307941486E+02,8.5849814696E-02
2020-09-17,04:21:37.079,260.18167917,6244.360300,261.18167917,1600316497.080,0,963,1.5150672913E+02,5.9999626160E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696014940E+00,1.9718206027E+00,4.0252851956E+02,4.0307941486E+02,8.5849814696E-02
2020-09-17,04:21:37.111,260.18167954,6244.360309,261.18167954,1600316497.112,0,963,1.5151805551E+02,5.9999626160E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696014940E+00,1.9718207354E+00,4.0252851956E+02,4.0307944781E+02,8.5860079777E-02
2020-09-17,04:21:37.142,260.18167990,6244.360317,261.18167990,1600316497.143,0,963,1.5154637146E+02,5.9999626160E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696014940E+00,1.9718208680E+00,4.0244953890E+02,4.0300039200E+02,8.5860079777E-02
2020-09-17,04:21:37.170,260.18168021,6244.360325,261.18168021,1600316497.170,0,963,1.5154637146E+02,5.9999626160E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710636401E+00,1.9732846616E+00,4.0244953890E+02,4.0300039200E+02,8.5860079777E-02
2020-09-17,04:21:37.190,260.18168045,6244.360331,261.18168045,1600316497.191,0,963,1.5154637146E+02,5.9999626160E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710636401E+00,1.9732835159E+00,4.0244953890E+02,4.0300010764E+02,8.5771488144E-02
2020-09-17,04:21:37.211,260.18168069,6244.360337,261.18168069,1600316497.212,0,963,1.5154637146E+02,5.9999626160E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710636401E+00,1.9732823702E+00,4.0245458557E+02,4.0300487686E+02,8.5771488144E-02
2020-09-17,04:21:37.240,260.18168103,6244.360345,261.18168103,1600316497.241,0,963,1.5154637146E+02,5.9999626160E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705036767E+00,1.9727217765E+00,4.0245458557E+02,4.0300487686E+02,8.5771488144E-02
2020-09-17,04:21:37.262,260.18168127,6244.360351,261.18168127,1600316497.262,0,963,1.5154637146E+02,5.9999626160E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705036767E+00,1.9727225781E+00,4.0245458557E+02,4.0300507587E+02,8.5833489756E-02
2020-09-17,04:21:37.282,260.18168152,6244.360356,261.18168152,1600316497.283,0,963,1.5154637146E+02,5.9999626160E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705036767E+00,1.9727233797E+00,4.0247577367E+02,4.0302649198E+02,8.5833489756E-02
2020-09-17,04:21:37.312,260.18168186,6244.360365,261.18168186,1600316497.313,0,963,1.5154637146E+02,5.9999626160E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710537808E+00,1.9732741035E+00,4.0247577367E+02,4.0302649198E+02,8.5833489756E-02
2020-09-17,04:21:37.335,260.18168213,6244.360371,261.18168213,1600316497.336,0,963,1.5154637146E+02,5.9999626160E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710537808E+00,1.9732753772E+00,4.0247577367E+02,4.0302680813E+02,8.5931980999E-02
2020-09-17,04:21:37.357,260.18168237,6244.360377,261.18168237,1600316497.357,0,963,1.5154637146E+02,5.9999626160E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710537808E+00,1.9732766509E+00,4.0245909928E+02,4.0301042704E+02,8.5931980999E-02
2020-09-17,04:21:37.382,260.18168267,6244.360384,261.18168267,1600316497.383,0,963,1.5154637146E+02,5.9999626160E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712588802E+00,1.9734819816E+00,4.0245909928E+02,4.0301042704E+02,8.5931980999E-02
2020-09-17,04:21:37.404,260.18168293,6244.360390,261.18168293,1600316497.405,0,963,1.5154637146E+02,5.9999626160E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712588802E+00,1.9734812620E+00,4.0245909928E+02,4.0301024847E+02,8.5876347052E-02
2020-09-17,04:21:37.430,260.18168322,6244.360397,261.18168322,1600316497.430,0,963,1.5154637146E+02,5.9999626160E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712588802E+00,1.9734805425E+00,4.0243078895E+02,4.0298172081E+02,8.5876347052E-02
2020-09-17,04:21:37.464,260.18168362,6244.360407,261.18168362,1600316497.465,0,963,1.5154637146E+02,5.9999626160E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711095953E+00,1.9733310894E+00,4.0243078895E+02,4.0298172081E+02,8.5876347052E-02
2020-09-17,04:21:37.486,260.18168387,6244.360413,261.18168387,1600316497.486,0,963,1.5154637146E+02,5.9999626160E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711095953E+00,1.9733305110E+00,4.0243078895E+02,4.0298157728E+02,8.5831628154E-02
2020-09-17,04:21:37.506,260.18168411,6244.360419,261.18168411,1600316497.507,0,963,1.5154637146E+02,5.9999626160E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711095953E+00,1.9733299327E+00,4.0248427309E+02,4.0303499107E+02,8.5831628154E-02
2020-09-17,04:21:37.532,260.18168441,6244.360426,261.18168441,1600316497.533,0,963,1.5154637146E+02,5.9999626160E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716230738E+00,1.9738439896E+00,4.0248427309E+02,4.0303499107E+02,8.5831628154E-02
2020-09-17,04:21:37.553,260.18168465,6244.360432,261.18168465,1600316497.554,0,963,1.5154637146E+02,5.9999626160E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716230738E+00,1.9738425023E+00,4.0248427309E+02,4.0303462199E+02,8.5716652763E-02
2020-09-17,04:21:37.575,260.18168490,6244.360438,261.18168490,1600316497.575,0,963,1.5154637146E+02,5.9999626160E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716230738E+00,1.9738410150E+00,4.0240531580E+02,4.0295518774E+02,8.5716652763E-02
2020-09-17,04:21:37.604,260.18168523,6244.360446,261.18168523,1600316497.604,0,963,1.5154637146E+02,5.9999626160E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710538501E+00,1.9732711510E+00,4.0240531580E+02,4.0295518774E+02,8.5716652763E-02
2020-09-17,04:21:37.628,260.18168551,6244.360452,261.18168551,1600316497.628,0,963,1.5154637146E+02,5.9999626160E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710538501E+00,1.9732724466E+00,4.0240531580E+02,4.0295550926E+02,8.5816834271E-02
2020-09-17,04:21:37.648,260.18168575,6244.360458,261.18168575,1600316497.649,0,963,1.5154296875E+02,5.9999626160E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710538501E+00,1.9732737421E+00,4.0238750882E+02,4.0293799945E+02,8.5816834271E-02
2020-09-17,04:21:37.677,260.18168609,6244.360466,261.18168609,1600316497.678,0,963,1.5151234436E+02,5.9999626160E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710751397E+00,1.9732950556E+00,4.0238750882E+02,4.0293799945E+02,8.5816834271E-02
2020-09-17,04:21:37.698,260.18168633,6244.360472,261.18168633,1600316497.699,0,963,1.5151234436E+02,5.9999626160E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710751397E+00,1.9732935134E+00,4.0238750882E+02,4.0293761672E+02,8.5697578341E-02
2020-09-17,04:21:37.720,260.18168659,6244.360478,261.18168659,1600316497.721,0,963,1.5151234436E+02,5.9999626160E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710751397E+00,1.9732919711E+00,4.0239717971E+02,4.0294691810E+02,8.5697578341E-02
2020-09-17,04:21:37.753,260.18168696,6244.360487,261.18168696,1600316497.753,0,963,1.5151234436E+02,5.9999626160E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715758681E+00,1.9737932627E+00,4.0239717971E+02,4.0294691810E+02,8.5697578341E-02
2020-09-17,04:21:37.775,260.18168721,6244.360493,261.18168721,1600316497.775,0,963,1.5151234436E+02,5.9999626160E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715758681E+00,1.9737942205E+00,4.0239717971E+02,4.0294715572E+02,8.5771620206E-02
2020-09-17,04:21:37.796,260.18168745,6244.360499,261.18168745,1600316497.796,0,963,1.5151234436E+02,5.9999626160E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715758681E+00,1.9737951782E+00,4.0251953466E+02,4.0306991560E+02,8.5771620206E-02
2020-09-17,04:21:37.828,260.18168782,6244.360508,261.18168782,1600316497.828,0,963,1.5151234436E+02,5.9999626160E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700486653E+00,1.9722662564E+00,4.0251953466E+02,4.0306991560E+02,8.5771620206E-02
2020-09-17,04:21:37.854,260.18168813,6244.360515,261.18168813,1600316497.854,0,963,1.5151234436E+02,5.9999626160E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700486653E+00,1.9722668044E+00,4.0251953466E+02,4.0307005169E+02,8.5814012674E-02
2020-09-17,04:21:37.875,260.18168837,6244.360521,261.18168837,1600316497.875,0,963,1.5151234436E+02,5.9999626160E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700486653E+00,1.9722673523E+00,4.0245698538E+02,4.0300755294E+02,8.5814012674E-02
2020-09-17,04:21:37.905,260.18168873,6244.360529,261.18168873,1600316497.906,0,963,1.5151234436E+02,5.9999626160E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705201290E+00,1.9727393469E+00,4.0245698538E+02,4.0300755294E+02,8.5814012674E-02
2020-09-17,04:21:37.927,260.18168898,6244.360536,261.18168898,1600316497.928,0,963,1.5151234436E+02,5.9999626160E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705201290E+00,1.9727408755E+00,4.0245698538E+02,4.0300793243E+02,8.5932243509E-02
2020-09-17,04:21:37.948,260.18168922,6244.360541,261.18168922,1600316497.949,0,963,1.5151234436E+02,5.9999626160E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705201290E+00,1.9727424040E+00,4.0234007945E+02,4.0289124585E+02,8.5932243509E-02
2020-09-17,04:21:37.976,260.18168955,6244.360549,261.18168955,1600316497.977,0,963,1.5151234436E+02,5.9999626160E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706546929E+00,1.9728771197E+00,4.0234007945E+02,4.0289124585E+02,8.5932243509E-02
2020-09-17,04:21:37.999,260.18168980,6244.360555,261.18168980,1600316497.999,0,963,1.5151234436E+02,5.9999626160E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706546929E+00,1.9728777448E+00,4.0234007945E+02,4.0289140100E+02,8.5980593699E-02
2020-09-17,04:21:38.023,260.18169009,6244.360562,261.18169009,1600316498.024,0,963,1.5151234436E+02,5.9999626160E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706546929E+00,1.9728783700E+00,4.0237332572E+02,4.0292484799E+02,8.5980593699E-02
2020-09-17,04:21:38.053,260.18169044,6244.360571,261.18169044,1600316498.054,0,963,1.5151234436E+02,5.9999626160E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706764820E+00,1.9729001837E+00,4.0237332572E+02,4.0292484799E+02,8.5980593699E-02
2020-09-17,04:21:38.078,260.18169072,6244.360577,261.18169072,1600316498.078,0,963,1.5151234436E+02,5.9999626160E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706764820E+00,1.9729000990E+00,4.0237332572E+02,4.0292482697E+02,8.5974042657E-02
2020-09-17,04:21:38.101,260.18169098,6244.360584,261.18169098,1600316498.101,0,963,1.5151234436E+02,5.9999626160E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706764820E+00,1.9729000143E+00,4.0243189129E+02,4.0298345179E+02,8.5974042657E-02
2020-09-17,04:21:38.128,260.18169130,6244.360591,261.18169130,1600316498.128,0,963,1.5151234436E+02,5.9999626160E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706862291E+00,1.9729097724E+00,4.0243189129E+02,4.0298345179E+02,8.5974042657E-02
2020-09-17,04:21:38.148,260.18169154,6244.360597,261.18169154,1600316498.149,0,963,1.5151234436E+02,5.9999626160E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706862291E+00,1.9729082904E+00,4.0243189129E+02,4.0298308392E+02,8.5859426796E-02
2020-09-17,04:21:38.170,260.18169178,6244.360603,261.18169178,1600316498.170,0,963,1.5151234436E+02,5.9999626160E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706862291E+00,1.9729068085E+00,4.0244338732E+02,4.0299422781E+02,8.5859426796E-02
2020-09-17,04:21:38.198,260.18169212,6244.360611,261.18169212,1600316498.199,0,963,1.5152389221E+02,5.9999626160E+01,2.4200000000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715863466E+00,1.9738079402E+00,4.0244338732E+02,4.0299422781E+02,8.5859426796E-02
2020-09-17,04:21:38.232,260.18169250,6244.360620,261.18169250,1600316498.232,0,963,1.5157008362E+02,5.9999626160E+01,2.4250000000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715863466E+00,1.9738083313E+00,4.0244338732E+02,4.0299432485E+02,8.5889660697E-02
2020-09-17,04:21:38.265,260.18169288,6244.360629,261.18169288,1600316498.265,0,963,1.5157008362E+02,5.9999626160E+01,2.4250000000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715863466E+00,1.9738087224E+00,4.0248538198E+02,4.0303647405E+02,8.5889660697E-02
2020-09-17,04:21:38.290,260.18169318,6244.360636,261.18169318,1600316498.291,0,963,1.5157008362E+02,5.9999626160E+01,2.4250000000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709790041E+00,1.9732006953E+00,4.0248538198E+02,4.0303647405E+02,8.5889660697E-02
2020-09-17,04:21:38.312,260.18169343,6244.360642,261.18169343,1600316498.312,0,963,1.5157008362E+02,5.9999626160E+01,2.4250000000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709790041E+00,1.9732011750E+00,4.0248538198E+02,4.0303659312E+02,8.5926753818E-02
2020-09-17,04:21:38.332,260.18169367,6244.360648,261.18169367,1600316498.333,0,963,1.5157008362E+02,5.9999626160E+01,2.4250000000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709790041E+00,1.9732016547E+00,4.0250584402E+02,4.0305720226E+02,8.5926753818E-02
2020-09-17,04:21:38.361,260.18169399,6244.360656,261.18169399,1600316498.361,0,963,1.5157008362E+02,5.9999626160E+01,2.4250000000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716491920E+00,1.9738725983E+00,4.0250584402E+02,4.0305720226E+02,8.5926753818E-02
2020-09-17,04:21:38.382,260.18169425,6244.360662,261.18169425,1600316498.383,0,963,1.5157008362E+02,5.9999626160E+01,2.4250000000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716491920E+00,1.9738718570E+00,4.0250584402E+02,4.0305701830E+02,8.5869449650E-02
2020-09-17,04:21:38.404,260.18169449,6244.360668,261.18169449,1600316498.404,0,963,1.5157008362E+02,5.9999626160E+01,2.4250000000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716491920E+00,1.9738711158E+00,4.0239440411E+02,4.0294524188E+02,8.5869449650E-02
2020-09-17,04:21:38.430,260.18169479,6244.360675,261.18169479,1600316498.430,0,963,1.5157008362E+02,5.9999626160E+01,2.4250000000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712350108E+00,1.9734564678E+00,4.0239440411E+02,4.0294524188E+02,8.5869449650E-02
2020-09-17,04:21:38.450,260.18169503,6244.360681,261.18169503,1600316498.451,0,963,1.5157008362E+02,5.9999626160E+01,2.4250000000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712350108E+00,1.9734551639E+00,4.0239440411E+02,4.0294491831E+02,8.5768627368E-02
2020-09-17,04:21:38.471,260.18169528,6244.360687,261.18169528,1600316498.472,0,963,1.5157008362E+02,5.9999626160E+01,2.4250000000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712350108E+00,1.9734538599E+00,4.0243936667E+02,4.0298961878E+02,8.5768627368E-02
2020-09-17,04:21:38.500,260.18169561,6244.360695,261.18169561,1600316498.501,0,963,1.5157008362E+02,5.9999626160E+01,2.4250000000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710419748E+00,1.9732606066E+00,4.0243936667E+02,4.0298961878E+02,8.5768627368E-02
2020-09-17,04:21:38.523,260.18169587,6244.360701,261.18169587,1600316498.523,0,963,1.5157008362E+02,5.9999626160E+01,2.4250000000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710419748E+00,1.9732615061E+00,4.0243936667E+02,4.0298984205E+02,8.5838189007E-02
2020-09-17,04:21:38.549,260.18169617,6244.360708,261.18169617,1600316498.549,0,963,1.5157008362E+02,5.9999626160E+01,2.4250000000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710419748E+00,1.9732624057E+00,4.0259428053E+02,4.0314519116E+02,8.5838189007E-02
2020-09-17,04:21:38.582,260.18169656,6244.360717,261.18169656,1600316498.583,0,963,1.5157008362E+02,5.9999626160E+01,2.4250000000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715827811E+00,1.9738038213E+00,4.0259428053E+02,4.0314519116E+02,8.5838189007E-02
2020-09-17,04:21:38.605,260.18169682,6244.360724,261.18169682,1600316498.605,0,963,1.5157008362E+02,5.9999626160E+01,2.4250000000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715827811E+00,1.9738022560E+00,4.0259428053E+02,4.0314480264E+02,8.5717188604E-02
2020-09-17,04:21:38.625,260.18169705,6244.360729,261.18169705,1600316498.625,0,963,1.5157008362E+02,5.9999626160E+01,2.4250000000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715827811E+00,1.9738006908E+00,4.0248837629E+02,4.0303836517E+02,8.5717188604E-02
2020-09-17,04:21:38.651,260.18169735,6244.360736,261.18169735,1600316498.651,0,963,1.5157008362E+02,5.9999626160E+01,2.4250000000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714097377E+00,1.9736274528E+00,4.0248837629E+02,4.0303836517E+02,8.5717188604E-02
2020-09-17,04:21:38.671,260.18169759,6244.360742,261.18169759,1600316498.672,0,963,1.5157008362E+02,5.9999626160E+01,2.4250000000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714097377E+00,1.9736278540E+00,4.0248837629E+02,4.0303846474E+02,8.5748206197E-02
2020-09-17,04:21:38.694,260.18169785,6244.360748,261.18169785,1600316498.694,0,963,1.5157008362E+02,5.9999626160E+01,2.4250000000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714097377E+00,1.9736282552E+00,4.0244140629E+02,4.0299153010E+02,8.5748206197E-02
2020-09-17,04:21:38.724,260.18169821,6244.360757,261.18169821,1600316498.725,0,963,1.5157008362E+02,5.9999626160E+01,2.4250000000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712743948E+00,1.9734927600E+00,4.0244140629E+02,4.0299153010E+02,8.5748206197E-02
2020-09-17,04:21:38.746,260.18169845,6244.360763,261.18169845,1600316498.746,0,963,1.5156285095E+02,5.9999626160E+01,2.4229166667E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712743948E+00,1.9734926352E+00,4.0244140629E+02,4.0299149913E+02,8.5738556785E-02
2020-09-17,04:21:38.766,260.18169869,6244.360769,261.18169869,1600316498.767,0,963,1.5154838562E+02,5.9999626160E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712743948E+00,1.9734925104E+00,4.0239323206E+02,4.0294322808E+02,8.5738556785E-02
2020-09-17,04:21:38.793,260.18169900,6244.360776,261.18169900,1600316498.794,0,963,1.5154838562E+02,5.9999626160E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712154158E+00,1.9734334650E+00,4.0239323206E+02,4.0294322808E+02,8.5738556785E-02
2020-09-17,04:21:38.818,260.18169928,6244.360783,261.18169928,1600316498.818,0,963,1.5154838562E+02,5.9999626160E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712154158E+00,1.9734326942E+00,4.0239323206E+02,4.0294303680E+02,8.5678955080E-02
2020-09-17,04:21:38.838,260.18169951,6244.360788,261.18169951,1600316498.838,0,963,1.5154838562E+02,5.9999626160E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712154158E+00,1.9734319233E+00,4.0243323125E+02,4.0298289935E+02,8.5678955080E-02
2020-09-17,04:21:38.867,260.18169985,6244.360796,261.18169985,1600316498.867,0,963,1.5154838562E+02,5.9999626160E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718818192E+00,1.9740990761E+00,4.0243323125E+02,4.0298289935E+02,8.5678955080E-02
2020-09-17,04:21:38.888,260.18170009,6244.360802,261.18170009,1600316498.888,0,963,1.5154838562E+02,5.9999626160E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718818192E+00,1.9741018303E+00,4.0243323125E+02,4.0298358264E+02,8.5891845386E-02
2020-09-17,04:21:38.908,260.18170034,6244.360808,261.18170034,1600316498.909,0,963,1.5154838562E+02,5.9999626160E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718818192E+00,1.9741045846E+00,4.0255630555E+02,4.0310750876E+02,8.5891845386E-02
2020-09-17,04:21:38.941,260.18170072,6244.360817,261.18170072,1600316498.942,0,963,1.5154838562E+02,5.9999626160E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710438467E+00,1.9732656676E+00,4.0255630555E+02,4.0310750876E+02,8.5891845386E-02
2020-09-17,04:21:38.970,260.18170104,6244.360825,261.18170104,1600316498.970,0,963,1.5154838562E+02,5.9999626160E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710438467E+00,1.9732644510E+00,4.0255630555E+02,4.0310720673E+02,8.5797772070E-02
2020-09-17,04:21:38.993,260.18170131,6244.360831,261.18170131,1600316498.993,0,963,1.5154838562E+02,5.9999626160E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710438467E+00,1.9732632344E+00,4.0235997426E+02,4.0291030487E+02,8.5797772070E-02
2020-09-17,04:21:39.022,260.18170164,6244.360839,261.18170164,1600316499.022,0,963,1.5154838562E+02,5.9999626160E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704078655E+00,1.9726265371E+00,4.0235997426E+02,4.0291030487E+02,8.5797772070E-02
2020-09-17,04:21:39.043,260.18170190,6244.360846,261.18170190,1600316499.044,0,963,1.5154838562E+02,5.9999626160E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704078655E+00,1.9726263182E+00,4.0235997426E+02,4.0291025055E+02,8.5780845734E-02
2020-09-17,04:21:39.065,260.18170214,6244.360851,261.18170214,1600316499.065,0,963,1.5154838562E+02,5.9999626160E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704078655E+00,1.9726260994E+00,4.0248472183E+02,4.0303511440E+02,8.5780845734E-02
2020-09-17,04:21:39.094,260.18170248,6244.360859,261.18170248,1600316499.094,0,963,1.5154838562E+02,5.9999626160E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712421210E+00,1.9734612942E+00,4.0248472183E+02,4.0303511440E+02,8.5780845734E-02
2020-09-17,04:21:39.117,260.18170274,6244.360866,261.18170274,1600316499.117,0,963,1.5154838562E+02,5.9999626160E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712421210E+00,1.9734602544E+00,4.0248472183E+02,4.0303485633E+02,8.5700450071E-02
2020-09-17,04:21:39.141,260.18170302,6244.360873,261.18170302,1600316499.141,0,963,1.5154838562E+02,5.9999626160E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712421210E+00,1.9734592146E+00,4.0245184184E+02,4.0300167334E+02,8.5700450071E-02
2020-09-17,04:21:39.167,260.18170332,6244.360880,261.18170332,1600316499.167,0,963,1.5154838562E+02,5.9999626160E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715672240E+00,1.9737846832E+00,4.0245184184E+02,4.0300167334E+02,8.5700450071E-02
2020-09-17,04:21:39.187,260.18170356,6244.360886,261.18170356,1600316499.188,0,963,1.5154838562E+02,5.9999626160E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715672240E+00,1.9737867944E+00,4.0245184184E+02,4.0300219721E+02,8.5863660882E-02
2020-09-17,04:21:39.210,260.18170382,6244.360892,261.18170382,1600316499.210,0,963,1.5154838562E+02,5.9999626160E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715672240E+00,1.9737889056E+00,4.0248478421E+02,4.0303570854E+02,8.5863660882E-02
2020-09-17,04:21:39.237,260.18170414,6244.360899,261.18170414,1600316499.238,0,963,1.5154838562E+02,5.9999626160E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715176349E+00,1.9737392607E+00,4.0248478421E+02,4.0303570854E+02,8.5863660882E-02
2020-09-17,04:21:39.259,260.18170439,6244.360905,261.18170439,1600316499.259,0,963,1.5154838562E+02,5.9999626160E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715176349E+00,1.9737365394E+00,4.0248478421E+02,4.0303503323E+02,8.5653286124E-02
2020-09-17,04:21:39.283,260.18170468,6244.360912,261.18170468,1600316499.284,0,963,1.5154838562E+02,5.9999626160E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715176349E+00,1.9737338182E+00,4.0235664664E+02,4.0290604539E+02,8.5653286124E-02
2020-09-17,04:21:39.312,260.18170500,6244.360920,261.18170500,1600316499.312,0,963,1.5154152374E+02,5.9999626160E+01,2.4206250000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716795973E+00,1.9738959626E+00,4.0235664664E+02,4.0290604539E+02,8.5653286124E-02
2020-09-17,04:21:39.345,260.18170538,6244.360929,261.18170538,1600316499.345,0,963,1.5152551270E+02,5.9999626160E+01,2.4250000000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716795973E+00,1.9738981682E+00,4.0235664664E+02,4.0290659251E+02,8.5823782900E-02
2020-09-17,04:21:39.378,260.18170576,6244.360938,261.18170576,1600316499.378,0,963,1.5152551270E+02,5.9999626160E+01,2.4250000000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716795973E+00,1.9739003738E+00,4.0252756669E+02,4.0307829353E+02,8.5823782900E-02
2020-09-17,04:21:39.404,260.18170606,6244.360946,261.18170606,1600316499.404,0,963,1.5152551270E+02,5.9999626160E+01,2.4250000000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711416323E+00,1.9733618028E+00,4.0252756669E+02,4.0307829353E+02,8.5823782900E-02
2020-09-17,04:21:39.424,260.18170631,6244.360951,261.18170631,1600316499.425,0,963,1.5152551270E+02,5.9999626160E+01,2.4250000000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711416323E+00,1.9733630600E+00,4.0252756669E+02,4.0307860561E+02,8.5920991503E-02
2020-09-17,04:21:39.447,260.18170657,6244.360958,261.18170657,1600316499.448,0,963,1.5152551270E+02,5.9999626160E+01,2.4250000000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711416323E+00,1.9733643172E+00,4.0239316375E+02,4.0294433065E+02,8.5920991503E-02
2020-09-17,04:21:39.482,260.18170697,6244.360967,261.18170697,1600316499.482,0,963,1.5152551270E+02,5.9999626160E+01,2.4250000000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710401039E+00,1.9732626744E+00,4.0239316375E+02,4.0294433065E+02,8.5920991503E-02
2020-09-17,04:21:39.503,260.18170722,6244.360973,261.18170722,1600316499.504,0,963,1.5152551270E+02,5.9999626160E+01,2.4250000000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710401039E+00,1.9732604853E+00,4.0239316375E+02,4.0294378741E+02,8.5751719981E-02
2020-09-17,04:21:39.525,260.18170747,6244.360979,261.18170747,1600316499.525,0,963,1.5152551270E+02,5.9999626160E+01,2.4250000000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710401039E+00,1.9732582963E+00,4.0249610743E+02,4.0304632858E+02,8.5751719981E-02
2020-09-17,04:21:39.553,260.18170780,6244.360987,261.18170780,1600316499.554,0,963,1.5152551270E+02,5.9999626160E+01,2.4250000000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700359133E+00,1.9722529756E+00,4.0249610743E+02,4.0304632858E+02,8.5751719981E-02
2020-09-17,04:21:39.575,260.18170804,6244.360993,261.18170804,1600316499.575,0,963,1.5152551270E+02,5.9999626160E+01,2.4250000000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700359133E+00,1.9722528623E+00,4.0249610743E+02,4.0304630044E+02,8.5742953674E-02
2020-09-17,04:21:39.596,260.18170830,6244.360999,261.18170830,1600316499.597,0,963,1.5152551270E+02,5.9999626160E+01,2.4250000000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700359133E+00,1.9722527489E+00,4.0248153136E+02,4.0303167630E+02,8.5742953674E-02
2020-09-17,04:21:39.625,260.18170862,6244.361007,261.18170862,1600316499.625,0,963,1.5152551270E+02,5.9999626160E+01,2.4250000000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717308504E+00,1.9739495934E+00,4.0248153136E+02,4.0303167630E+02,8.5742953674E-02
2020-09-17,04:21:39.645,260.18170887,6244.361013,261.18170887,1600316499.646,0,963,1.5152551270E+02,5.9999626160E+01,2.4250000000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717308504E+00,1.9739510569E+00,4.0248153136E+02,4.0303203944E+02,8.5856084506E-02
2020-09-17,04:21:39.673,260.18170918,6244.361020,261.18170918,1600316499.673,0,963,1.5152551270E+02,5.9999626160E+01,2.4250000000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717308504E+00,1.9739525204E+00,4.0247597395E+02,4.0302683758E+02,8.5856084506E-02
2020-09-17,04:21:39.711,260.18170963,6244.361031,261.18170963,1600316499.712,0,963,1.5152551270E+02,5.9999626160E+01,2.4250000000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711026170E+00,1.9733235791E+00,4.0247597395E+02,4.0302683758E+02,8.5856084506E-02
2020-09-17,04:21:39.733,260.18170987,6244.361037,261.18170987,1600316499.733,0,963,1.5152551270E+02,5.9999626160E+01,2.4250000000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711026170E+00,1.9733239215E+00,4.0247597395E+02,4.0302692258E+02,8.5882565367E-02
2020-09-17,04:21:39.753,260.18171012,6244.361043,261.18171012,1600316499.754,0,963,1.5152551270E+02,5.9999626160E+01,2.4250000000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711026170E+00,1.9733242640E+00,4.0245370471E+02,4.0300470786E+02,8.5882565367E-02
2020-09-17,04:21:39.782,260.18171045,6244.361051,261.18171045,1600316499.783,0,963,1.5152551270E+02,5.9999626160E+01,2.4250000000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709958547E+00,1.9732173814E+00,4.0245370471E+02,4.0300470786E+02,8.5882565367E-02
2020-09-17,04:21:39.805,260.18171071,6244.361057,261.18171071,1600316499.805,0,963,1.5152551270E+02,5.9999626160E+01,2.4250000000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709958547E+00,1.9732192583E+00,4.0245370471E+02,4.0300517374E+02,8.6027708051E-02
2020-09-17,04:21:39.828,260.18171097,6244.361063,261.18171097,1600316499.828,0,963,1.5152551270E+02,5.9999626160E+01,2.4250000000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709958547E+00,1.9732211353E+00,4.0248746707E+02,4.0303944828E+02,8.6027708051E-02
2020-09-17,04:21:39.857,260.18171131,6244.361071,261.18171131,1600316499.857,0,963,1.5152551270E+02,5.9999626160E+01,2.4250000000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713849767E+00,1.9736106967E+00,4.0248746707E+02,4.0303944828E+02,8.6027708051E-02
2020-09-17,04:21:39.878,260.18171155,6244.361077,261.18171155,1600316499.878,0,963,1.5158062744E+02,6.0000144958E+01,2.4250000000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713849767E+00,1.9736065770E+00,4.0248746707E+02,4.0303842586E+02,8.5709206960E-02
2020-09-17,04:21:39.898,260.18171179,6244.361083,261.18171179,1600316499.899,0,963,1.5158062744E+02,6.0000144958E+01,2.4250000000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713849767E+00,1.9736024575E+00,4.0246323424E+02,4.0301313753E+02,8.5709206960E-02
2020-09-17,04:21:39.927,260.18171213,6244.361091,261.18171213,1600316499.928,0,963,1.5158062744E+02,6.0000144958E+01,2.4250000000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715915209E+00,1.9738092340E+00,4.0246323424E+02,4.0301313753E+02,8.5709206960E-02
2020-09-17,04:21:39.948,260.18171237,6244.361097,261.18171237,1600316499.949,0,963,1.5158062744E+02,6.0000144958E+01,2.4250000000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715915209E+00,1.9738102351E+00,4.0246323424E+02,4.0301338595E+02,8.5786600433E-02
2020-09-17,04:21:39.971,260.18171264,6244.361103,261.18171264,1600316499.972,0,963,1.5158062744E+02,6.0000144958E+01,2.4250000000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715915209E+00,1.9738112362E+00,4.0241226971E+02,4.0296260014E+02,8.5786600433E-02
2020-09-17,04:21:40.002,260.18171299,6244.361112,261.18171299,1600316500.002,0,963,1.5158062744E+02,6.0000144958E+01,2.4250000000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711217536E+00,1.9733409401E+00,4.0241226971E+02,4.0296260014E+02,8.5786600433E-02
2020-09-17,04:21:40.023,260.18171323,6244.361118,261.18171323,1600316500.023,0,963,1.5158062744E+02,6.0000144958E+01,2.4250000000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711217536E+00,1.9733414856E+00,4.0241226971E+02,4.0296273552E+02,8.5828783779E-02
2020-09-17,04:21:40.043,260.18171347,6244.361123,261.18171347,1600316500.044,0,963,1.5158062744E+02,6.0000144958E+01,2.4250000000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711217536E+00,1.9733420312E+00,4.0259413431E+02,4.0314498434E+02,8.5828783779E-02
2020-09-17,04:21:40.078,260.18171387,6244.361133,261.18171387,1600316500.078,0,963,1.5158062744E+02,6.0000144958E+01,2.4250000000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712914553E+00,1.9735119240E+00,4.0259413431E+02,4.0314498434E+02,8.5828783779E-02
2020-09-17,04:21:40.104,260.18171417,6244.361140,261.18171417,1600316500.104,0,963,1.5158062744E+02,6.0000144958E+01,2.4250000000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712914553E+00,1.9735119593E+00,4.0259413431E+02,4.0314499311E+02,8.5831512662E-02
2020-09-17,04:21:40.127,260.18171443,6244.361146,261.18171443,1600316500.127,0,963,1.5158062744E+02,6.0000144958E+01,2.4250000000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712914553E+00,1.9735119946E+00,4.0242975938E+02,4.0298040203E+02,8.5831512662E-02
2020-09-17,04:21:40.154,260.18171476,6244.361154,261.18171476,1600316500.155,0,963,1.5158062744E+02,6.0000144958E+01,2.4250000000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711364104E+00,1.9733567751E+00,4.0242975938E+02,4.0298040203E+02,8.5831512662E-02
2020-09-17,04:21:40.177,260.18171502,6244.361161,261.18171502,1600316500.178,0,963,1.5158062744E+02,6.0000144958E+01,2.4250000000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711364104E+00,1.9733567140E+00,4.0242975938E+02,4.0298038686E+02,8.5826787331E-02
2020-09-17,04:21:40.200,260.18171528,6244.361167,261.18171528,1600316500.200,0,963,1.5158062744E+02,6.0000144958E+01,2.4250000000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711364104E+00,1.9733566528E+00,4.0241120568E+02,4.0296179261E+02,8.5826787331E-02
2020-09-17,04:21:40.227,260.18171560,6244.361174,261.18171560,1600316500.228,0,963,1.5158062744E+02,6.0000144958E+01,2.4250000000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721217889E+00,1.9743431412E+00,4.0241120568E+02,4.0296179261E+02,8.5826787331E-02
2020-09-17,04:21:40.249,260.18171584,6244.361180,261.18171584,1600316500.249,0,963,1.5158062744E+02,6.0000144958E+01,2.4250000000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721217889E+00,1.9743421895E+00,4.0241120568E+02,4.0296155654E+02,8.5753234742E-02
2020-09-17,04:21:40.269,260.18171609,6244.361186,261.18171609,1600316500.270,0,963,1.5158062744E+02,6.0000144958E+01,2.4250000000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721217889E+00,1.9743412378E+00,4.0254704062E+02,4.0309734112E+02,8.5753234742E-02
2020-09-17,04:21:40.296,260.18171639,6244.361193,261.18171639,1600316500.296,0,963,1.5158062744E+02,6.0000144958E+01,2.4250000000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716610988E+00,1.9738800292E+00,4.0254704062E+02,4.0309734112E+02,8.5753234742E-02
2020-09-17,04:21:40.318,260.18171664,6244.361199,261.18171664,1600316500.318,0,963,1.5158062744E+02,6.0000144958E+01,2.4250000000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716610988E+00,1.9738809381E+00,4.0254704062E+02,4.0309756668E+02,8.5823493338E-02
2020-09-17,04:21:40.338,260.18171688,6244.361205,261.18171688,1600316500.338,0,963,1.5158062744E+02,6.0000144958E+01,2.4250000000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716610988E+00,1.9738818470E+00,4.0244922075E+02,4.0299983854E+02,8.5823493338E-02
2020-09-17,04:21:40.365,260.18171719,6244.361213,261.18171719,1600316500.365,0,963,1.5158062744E+02,6.0000144958E+01,2.4250000000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724949179E+00,1.9747166053E+00,4.0244922075E+02,4.0299983854E+02,8.5823493338E-02
2020-09-17,04:21:40.385,260.18171743,6244.361218,261.18171743,1600316500.386,0,963,1.5158062744E+02,6.0000144958E+01,2.4250000000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724949179E+00,1.9747168642E+00,4.0244922075E+02,4.0299990276E+02,8.5843501966E-02
2020-09-17,04:21:40.407,260.18171767,6244.361224,261.18171767,1600316500.407,0,963,1.5158062744E+02,6.0000144958E+01,2.4250000000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724949179E+00,1.9747171232E+00,4.0248355807E+02,4.0303435130E+02,8.5843501966E-02
2020-09-17,04:21:40.436,260.18171801,6244.361232,261.18171801,1600316500.436,0,963,1.5158062744E+02,6.0000144958E+01,2.4250000000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715693770E+00,1.9737905395E+00,4.0248355807E+02,4.0303435130E+02,8.5843501966E-02
2020-09-17,04:21:40.470,260.18171840,6244.361242,261.18171840,1600316500.470,0,963,1.5158062744E+02,6.0000144958E+01,2.4250000000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715693770E+00,1.9737890284E+00,4.0248355807E+02,4.0303397632E+02,8.5726687039E-02
2020-09-17,04:21:40.502,260.18171877,6244.361251,261.18171877,1600316500.502,0,963,1.5158062744E+02,6.0000144958E+01,2.4250000000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715693770E+00,1.9737875174E+00,4.0254182393E+02,4.0309194683E+02,8.5726687039E-02
2020-09-17,04:21:40.529,260.18171910,6244.361258,261.18171910,1600316500.530,0,963,1.5154113159E+02,6.0000144958E+01,2.4193750000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715435961E+00,1.9737617075E+00,4.0254182393E+02,4.0309194683E+02,8.5726687039E-02
2020-09-17,04:21:40.552,260.18171935,6244.361264,261.18171935,1600316500.552,0,963,1.5153674316E+02,6.0000144958E+01,2.4187500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715435961E+00,1.9737612651E+00,4.0254182393E+02,4.0309183703E+02,8.5692486177E-02
2020-09-17,04:21:40.572,260.18171959,6244.361270,261.18171959,1600316500.573,0,963,1.5153674316E+02,6.0000144958E+01,2.4187500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715435961E+00,1.9737608227E+00,4.0251036514E+02,4.0306022547E+02,8.5692486177E-02
2020-09-17,04:21:40.601,260.18171993,6244.361278,261.18171993,1600316500.602,0,963,1.5153674316E+02,6.0000144958E+01,2.4187500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707477215E+00,1.9729640530E+00,4.0251036514E+02,4.0306022547E+02,8.5692486177E-02
2020-09-17,04:21:40.622,260.18172017,6244.361284,261.18172017,1600316500.623,0,963,1.5153674316E+02,6.0000144958E+01,2.4187500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707477215E+00,1.9729669659E+00,4.0251036514E+02,4.0306094866E+02,8.5917764438E-02
2020-09-17,04:21:40.644,260.18172042,6244.361290,261.18172042,1600316500.644,0,963,1.5153674316E+02,6.0000144958E+01,2.4187500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707477215E+00,1.9729698788E+00,4.0246951816E+02,4.0302076893E+02,8.5917764438E-02
2020-09-17,04:21:40.673,260.18172075,6244.361298,261.18172075,1600316500.673,0,963,1.5153674316E+02,6.0000144958E+01,2.4187500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722580104E+00,1.9744818707E+00,4.0246951816E+02,4.0302076893E+02,8.5917764438E-02
2020-09-17,04:21:40.694,260.18172100,6244.361304,261.18172100,1600316500.694,0,963,1.5153674316E+02,6.0000144958E+01,2.4187500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722580104E+00,1.9744804737E+00,4.0246951816E+02,4.0302042240E+02,8.5809807767E-02
2020-09-17,04:21:40.714,260.18172124,6244.361310,261.18172124,1600316500.715,0,963,1.5153674316E+02,6.0000144958E+01,2.4187500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722580104E+00,1.9744790767E+00,4.0240830535E+02,4.0295877933E+02,8.5809807767E-02
2020-09-17,04:21:40.743,260.18172156,6244.361318,261.18172156,1600316500.743,0,963,1.5153674316E+02,6.0000144958E+01,2.4187500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718549839E+00,1.9740755964E+00,4.0240830535E+02,4.0295877933E+02,8.5809807767E-02
2020-09-17,04:21:40.765,260.18172182,6244.361324,261.18172182,1600316500.765,0,963,1.5153674316E+02,6.0000144958E+01,2.4187500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718549839E+00,1.9740758992E+00,4.0240830535E+02,4.0295885444E+02,8.5833210743E-02
2020-09-17,04:21:40.790,260.18172212,6244.361331,261.18172212,1600316500.791,0,963,1.5153674316E+02,6.0000144958E+01,2.4187500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718549839E+00,1.9740762019E+00,4.0255241062E+02,4.0310323199E+02,8.5833210743E-02
2020-09-17,04:21:40.822,260.18172249,6244.361340,261.18172249,1600316500.823,0,963,1.5153674316E+02,6.0000144958E+01,2.4187500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700085710E+00,1.9722277091E+00,4.0255241062E+02,4.0310323199E+02,8.5833210743E-02
2020-09-17,04:21:40.844,260.18172273,6244.361346,261.18172273,1600316500.844,0,963,1.5153674316E+02,6.0000144958E+01,2.4187500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700085710E+00,1.9722272674E+00,4.0255241062E+02,4.0310312227E+02,8.5799034488E-02
2020-09-17,04:21:40.865,260.18172297,6244.361351,261.18172297,1600316500.865,0,963,1.5153674316E+02,6.0000144958E+01,2.4187500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700085710E+00,1.9722268257E+00,4.0252110612E+02,4.0307166523E+02,8.5799034488E-02
2020-09-17,04:21:40.891,260.18172328,6244.361359,261.18172328,1600316500.891,0,963,1.5153674316E+02,6.0000144958E+01,2.4187500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719497583E+00,1.9741701987E+00,4.0252110612E+02,4.0307166523E+02,8.5799034488E-02
2020-09-17,04:21:40.911,260.18172352,6244.361364,261.18172352,1600316500.912,0,963,1.5153674316E+02,6.0000144958E+01,2.4187500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719497583E+00,1.9741713241E+00,4.0252110612E+02,4.0307194449E+02,8.5886023441E-02
2020-09-17,04:21:40.933,260.18172376,6244.361370,261.18172376,1600316500.933,0,963,1.5153674316E+02,6.0000144958E+01,2.4187500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719497583E+00,1.9741724496E+00,4.0242588842E+02,4.0297687569E+02,8.5886023441E-02
2020-09-17,04:21:40.961,260.18172410,6244.361378,261.18172410,1600316500.962,0,963,1.5153674316E+02,6.0000144958E+01,2.4187500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715342794E+00,1.9737565025E+00,4.0242588842E+02,4.0297687569E+02,8.5886023441E-02
2020-09-17,04:21:40.986,260.18172438,6244.361385,261.18172438,1600316500.986,0,963,1.5153674316E+02,6.0000144958E+01,2.4187500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715342794E+00,1.9737561218E+00,4.0242588842E+02,4.0297678125E+02,8.5856599100E-02
2020-09-17,04:21:41.006,260.18172462,6244.361391,261.18172462,1600316501.007,0,963,1.5153674316E+02,6.0000144958E+01,2.4187500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715342794E+00,1.9737557412E+00,4.0239256260E+02,4.0294331538E+02,8.5856599100E-02
2020-09-17,04:21:41.036,260.18172495,6244.361399,261.18172495,1600316501.036,0,963,1.5153674316E+02,6.0000144958E+01,2.4187500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711103709E+00,1.9733313551E+00,4.0239256260E+02,4.0294331538E+02,8.5856599100E-02
2020-09-17,04:21:41.056,260.18172520,6244.361405,261.18172520,1600316501.057,0,963,1.5153674316E+02,6.0000144958E+01,2.4187500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711103709E+00,1.9733315562E+00,4.0239256260E+02,4.0294336527E+02,8.5872145660E-02
2020-09-17,04:21:41.078,260.18172545,6244.361411,261.18172545,1600316501.079,0,963,1.5153674316E+02,6.0000144958E+01,2.4187500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711103709E+00,1.9733317572E+00,4.0246599432E+02,4.0301694740E+02,8.5872145660E-02
2020-09-17,04:21:41.109,260.18172581,6244.361419,261.18172581,1600316501.110,0,963,1.5153674316E+02,6.0000144958E+01,2.4187500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707269965E+00,1.9729479507E+00,4.0246599432E+02,4.0301694740E+02,8.5872145660E-02
2020-09-17,04:21:41.132,260.18172608,6244.361426,261.18172608,1600316501.133,0,963,1.5153674316E+02,6.0000144958E+01,2.4187500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707269965E+00,1.9729466481E+00,4.0246599432E+02,4.0301662404E+02,8.5771406102E-02
2020-09-17,04:21:41.154,260.18172632,6244.361432,261.18172632,1600316501.154,0,963,1.5155954742E+02,6.0000144958E+01,2.4218750000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707269965E+00,1.9729453456E+00,4.0247872418E+02,4.0302904795E+02,8.5771406102E-02
2020-09-17,04:21:41.186,260.18172669,6244.361441,261.18172669,1600316501.186,0,963,1.5158235168E+02,6.0000144958E+01,2.4250000000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716428781E+00,1.9738622582E+00,4.0247872418E+02,4.0302904795E+02,8.5771406102E-02
2020-09-17,04:21:41.213,260.18172700,6244.361448,261.18172700,1600316501.213,0,963,1.5158235168E+02,6.0000144958E+01,2.4250000000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716428781E+00,1.9738633151E+00,4.0247872418E+02,4.0302931021E+02,8.5853107891E-02
2020-09-17,04:21:41.233,260.18172723,6244.361454,261.18172723,1600316501.233,0,963,1.5158235168E+02,6.0000144958E+01,2.4250000000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716428781E+00,1.9738643720E+00,4.0246646514E+02,4.0301729665E+02,8.5853107891E-02
2020-09-17,04:21:41.259,260.18172755,6244.361461,261.18172755,1600316501.260,0,963,1.5158235168E+02,6.0000144958E+01,2.4250000000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722114216E+00,1.9744335561E+00,4.0246646514E+02,4.0301729665E+02,8.5853107891E-02
2020-09-17,04:21:41.280,260.18172779,6244.361467,261.18172779,1600316501.281,0,963,1.5158235168E+02,6.0000144958E+01,2.4250000000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722114216E+00,1.9744326911E+00,4.0246646514E+02,4.0301708208E+02,8.5786264158E-02
2020-09-17,04:21:41.302,260.18172803,6244.361473,261.18172803,1600316501.302,0,963,1.5158235168E+02,6.0000144958E+01,2.4250000000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722114216E+00,1.9744318262E+00,4.0245497754E+02,4.0300536422E+02,8.5786264158E-02
2020-09-17,04:21:41.329,260.18172836,6244.361481,261.18172836,1600316501.330,0,963,1.5158235168E+02,6.0000144958E+01,2.4250000000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719676845E+00,1.9741878147E+00,4.0245497754E+02,4.0300536422E+02,8.5786264158E-02
2020-09-17,04:21:41.351,260.18172861,6244.361487,261.18172861,1600316501.352,0,963,1.5158235168E+02,6.0000144958E+01,2.4250000000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719676845E+00,1.9741878646E+00,4.0245497754E+02,4.0300537660E+02,8.5790120895E-02
2020-09-17,04:21:41.375,260.18172888,6244.361493,261.18172888,1600316501.375,0,963,1.5158235168E+02,6.0000144958E+01,2.4250000000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719676845E+00,1.9741879145E+00,4.0254765859E+02,4.0309819678E+02,8.5790120895E-02
2020-09-17,04:21:41.404,260.18172922,6244.361501,261.18172922,1600316501.405,0,963,1.5158235168E+02,6.0000144958E+01,2.4250000000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718660050E+00,1.9740861205E+00,4.0254765859E+02,4.0309819678E+02,8.5790120895E-02
2020-09-17,04:21:41.424,260.18172946,6244.361507,261.18172946,1600316501.425,0,963,1.5158235168E+02,6.0000144958E+01,2.4250000000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718660050E+00,1.9740816489E+00,4.0254765859E+02,4.0309708714E+02,8.5444496547E-02
2020-09-17,04:21:41.446,260.18172970,6244.361513,261.18172970,1600316501.446,0,963,1.5158235168E+02,6.0000144958E+01,2.4250000000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718660050E+00,1.9740771774E+00,4.0250166206E+02,4.0304991833E+02,8.5444496547E-02
2020-09-17,04:21:41.474,260.18173003,6244.361521,261.18173003,1600316501.475,0,963,1.5158235168E+02,6.0000144958E+01,2.4250000000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707553662E+00,1.9729652932E+00,4.0250166206E+02,4.0304991833E+02,8.5444496547E-02
2020-09-17,04:21:41.496,260.18173028,6244.361527,261.18173028,1600316501.496,0,963,1.5158235168E+02,6.0000144958E+01,2.4250000000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707553662E+00,1.9729689634E+00,4.0250166206E+02,4.0305082952E+02,8.5728345305E-02
2020-09-17,04:21:41.516,260.18173052,6244.361532,261.18173052,1600316501.517,0,963,1.5158235168E+02,6.0000144958E+01,2.4250000000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707553662E+00,1.9729726337E+00,4.0241647508E+02,4.0296643732E+02,8.5728345305E-02
2020-09-17,04:21:41.546,260.18173086,6244.361541,261.18173086,1600316501.546,0,963,1.5158235168E+02,6.0000144958E+01,2.4250000000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717666443E+00,1.9739850496E+00,4.0241647508E+02,4.0296643732E+02,8.5728345305E-02
2020-09-17,04:21:41.578,260.18173123,6244.361549,261.18173123,1600316501.578,0,963,1.5158235168E+02,6.0000144958E+01,2.4250000000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717666443E+00,1.9739853418E+00,4.0241647508E+02,4.0296650982E+02,8.5750934688E-02
2020-09-17,04:21:41.609,260.18173160,6244.361558,261.18173160,1600316501.610,0,963,1.5158235168E+02,6.0000144958E+01,2.4250000000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717666443E+00,1.9739856340E+00,4.0240023118E+02,4.0295031621E+02,8.5750934688E-02
2020-09-17,04:21:41.638,260.18173192,6244.361566,261.18173192,1600316501.638,0,963,1.5158235168E+02,6.0000144958E+01,2.4250000000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705190564E+00,1.9727366421E+00,4.0240023118E+02,4.0295031621E+02,8.5750934688E-02
2020-09-17,04:21:41.658,260.18173216,6244.361572,261.18173216,1600316501.659,0,963,1.5158235168E+02,6.0000144958E+01,2.4250000000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705190564E+00,1.9727355953E+00,4.0240023118E+02,4.0295005638E+02,8.5669974031E-02
2020-09-17,04:21:41.680,260.18173242,6244.361578,261.18173242,1600316501.681,0,963,1.5158235168E+02,6.0000144958E+01,2.4250000000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705190564E+00,1.9727345486E+00,4.0246022236E+02,4.0300986966E+02,8.5669974031E-02
2020-09-17,04:21:41.709,260.18173274,6244.361586,261.18173274,1600316501.709,0,963,1.5153504486E+02,6.0000144958E+01,2.4206250000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716360437E+00,1.9738527918E+00,4.0246022236E+02,4.0300986966E+02,8.5669974031E-02
2020-09-17,04:21:41.730,260.18173300,6244.361592,261.18173300,1600316501.731,0,963,1.5151477051E+02,6.0000144958E+01,2.4187500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716360437E+00,1.9738549815E+00,4.0246022236E+02,4.0301041301E+02,8.5839250435E-02
2020-09-17,04:21:41.753,260.18173325,6244.361598,261.18173325,1600316501.753,0,963,1.5151477051E+02,6.0000144958E+01,2.4187500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716360437E+00,1.9738571713E+00,4.0255078946E+02,4.0310164740E+02,8.5839250435E-02
2020-09-17,04:21:41.782,260.18173360,6244.361606,261.18173360,1600316501.783,0,963,1.5151477051E+02,6.0000144958E+01,2.4187500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718143730E+00,1.9740357015E+00,4.0255078946E+02,4.0310164740E+02,8.5839250435E-02
2020-09-17,04:21:41.805,260.18173385,6244.361613,261.18173385,1600316501.805,0,963,1.5151477051E+02,6.0000144958E+01,2.4187500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718143730E+00,1.9740352425E+00,4.0255078946E+02,4.0310153349E+02,8.5803769796E-02
2020-09-17,04:21:41.825,260.18173409,6244.361618,261.18173409,1600316501.825,0,963,1.5151477051E+02,6.0000144958E+01,2.4187500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718143730E+00,1.9740347835E+00,4.0238575158E+02,4.0293615595E+02,8.5803769796E-02
2020-09-17,04:21:41.854,260.18173442,6244.361626,261.18173442,1600316501.854,0,963,1.5151477051E+02,6.0000144958E+01,2.4187500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717299656E+00,1.9739502811E+00,4.0238575158E+02,4.0293615595E+02,8.5803769796E-02
2020-09-17,04:21:41.875,260.18173466,6244.361632,261.18173466,1600316501.875,0,963,1.5151477051E+02,6.0000144958E+01,2.4187500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717299656E+00,1.9739491972E+00,4.0238575158E+02,4.0293588707E+02,8.5719986644E-02
2020-09-17,04:21:41.903,260.18173499,6244.361640,261.18173499,1600316501.903,0,963,1.5151477051E+02,6.0000144958E+01,2.4187500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717299656E+00,1.9739481133E+00,4.0253086559E+02,4.0308093049E+02,8.5719986644E-02
2020-09-17,04:21:41.937,260.18173539,6244.361649,261.18173539,1600316501.938,0,963,1.5151477051E+02,6.0000144958E+01,2.4187500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708964933E+00,1.9731137034E+00,4.0253086559E+02,4.0308093049E+02,8.5719986644E-02
2020-09-17,04:21:41.960,260.18173565,6244.361656,261.18173565,1600316501.960,0,963,1.5151477051E+02,6.0000144958E+01,2.4187500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708964933E+00,1.9731149212E+00,4.0253086559E+02,4.0308123282E+02,8.5814158114E-02
2020-09-17,04:21:41.980,260.18173588,6244.361661,261.18173588,1600316501.980,0,963,1.5151477051E+02,6.0000144958E+01,2.4187500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708964933E+00,1.9731161389E+00,4.0243245959E+02,4.0298299453E+02,8.5814158114E-02
2020-09-17,04:21:42.009,260.18173623,6244.361669,261.18173623,1600316502.010,0,963,1.5151477051E+02,6.0000144958E+01,2.4187500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715807210E+00,1.9738011372E+00,4.0243245959E+02,4.0298299453E+02,8.5814158114E-02
2020-09-17,04:21:42.029,260.18173646,6244.361675,261.18173646,1600316502.030,0,963,1.5151477051E+02,6.0000144958E+01,2.4187500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715807210E+00,1.9738003691E+00,4.0243245959E+02,4.0298280396E+02,8.5754781725E-02
2020-09-17,04:21:42.053,260.18173674,6244.361682,261.18173674,1600316502.054,0,963,1.5151477051E+02,6.0000144958E+01,2.4187500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715807210E+00,1.9737996010E+00,4.0230597991E+02,4.0285596079E+02,8.5754781725E-02
2020-09-17,04:21:42.082,260.18173707,6244.361690,261.18173707,1600316502.083,0,963,1.5151477051E+02,6.0000144958E+01,2.4187500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706500017E+00,1.9728678342E+00,4.0230597991E+02,4.0285596079E+02,8.5754781725E-02
2020-09-17,04:21:42.105,260.18173734,6244.361696,261.18173734,1600316502.106,0,963,1.5151477051E+02,6.0000144958E+01,2.4187500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706500017E+00,1.9728681048E+00,4.0230597991E+02,4.0285602792E+02,8.5775703344E-02
2020-09-17,04:21:42.128,260.18173759,6244.361702,261.18173759,1600316502.128,0,963,1.5151477051E+02,6.0000144958E+01,2.4187500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706500017E+00,1.9728683753E+00,4.0252349807E+02,4.0307391065E+02,8.5775703344E-02
2020-09-17,04:21:42.157,260.18173793,6244.361710,261.18173793,1600316502.157,0,963,1.5151477051E+02,6.0000144958E+01,2.4187500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707920021E+00,1.9730105356E+00,4.0252349807E+02,4.0307391065E+02,8.5775703344E-02
2020-09-17,04:21:42.177,260.18173817,6244.361716,261.18173817,1600316502.178,0,963,1.5151477051E+02,6.0000144958E+01,2.4187500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707920021E+00,1.9730094286E+00,4.0252349807E+02,4.0307363582E+02,8.5690097735E-02
2020-09-17,04:21:42.198,260.18173841,6244.361722,261.18173841,1600316502.199,0,963,1.5151477051E+02,6.0000144958E+01,2.4187500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707920021E+00,1.9730083217E+00,4.0243731871E+02,4.0298706392E+02,8.5690097735E-02
2020-09-17,04:21:42.224,260.18173872,6244.361729,261.18173872,1600316502.225,0,963,1.5151935730E+02,6.0000144958E+01,2.4187500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703971483E+00,1.9726130238E+00,4.0243731871E+02,4.0298706392E+02,8.5690097735E-02
2020-09-17,04:21:42.246,260.18173896,6244.361735,261.18173896,1600316502.246,0,963,1.5153770447E+02,6.0000144958E+01,2.4187500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703971483E+00,1.9726146061E+00,4.0243731871E+02,4.0298745677E+02,8.5812495968E-02
2020-09-17,04:21:42.266,260.18173920,6244.361741,261.18173920,1600316502.267,0,963,1.5153770447E+02,6.0000144958E+01,2.4187500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703971483E+00,1.9726161885E+00,4.0231324252E+02,4.0286360370E+02,8.5812495968E-02
2020-09-17,04:21:42.299,260.18173957,6244.361750,261.18173957,1600316502.299,0,963,1.5153770447E+02,6.0000144958E+01,2.4187500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709491051E+00,1.9731687669E+00,4.0231324252E+02,4.0286360370E+02,8.5812495968E-02
2020-09-17,04:21:42.325,260.18173987,6244.361757,261.18173987,1600316502.325,0,963,1.5153770447E+02,6.0000144958E+01,2.4187500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709491051E+00,1.9731702497E+00,4.0231324252E+02,4.0286397162E+02,8.5927160812E-02
2020-09-17,04:21:42.346,260.18174013,6244.361763,261.18174013,1600316502.347,0,963,1.5153770447E+02,6.0000144958E+01,2.4187500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709491051E+00,1.9731717325E+00,4.0242598895E+02,4.0297724042E+02,8.5927160812E-02
2020-09-17,04:21:42.372,260.18174043,6244.361770,261.18174043,1600316502.373,0,963,1.5153770447E+02,6.0000144958E+01,2.4187500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706897397E+00,1.9729120747E+00,4.0242598895E+02,4.0297724042E+02,8.5927160812E-02
2020-09-17,04:21:42.394,260.18174067,6244.361776,261.18174067,1600316502.394,0,963,1.5153770447E+02,6.0000144958E+01,2.4187500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706897397E+00,1.9729110856E+00,4.0242598895E+02,4.0297699491E+02,8.5850666314E-02
2020-09-17,04:21:42.414,260.18174091,6244.361782,261.18174091,1600316502.415,0,963,1.5153770447E+02,6.0000144958E+01,2.4187500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706897397E+00,1.9729100965E+00,4.0251289844E+02,4.0306377782E+02,8.5850666314E-02
2020-09-17,04:21:42.444,260.18174125,6244.361790,261.18174125,1600316502.444,0,963,1.5153770447E+02,6.0000144958E+01,2.4187500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706632808E+00,1.9728836078E+00,4.0251289844E+02,4.0306377782E+02,8.5850666314E-02
2020-09-17,04:21:42.464,260.18174149,6244.361796,261.18174149,1600316502.465,0,963,1.5153770447E+02,6.0000144958E+01,2.4187500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706632808E+00,1.9728847140E+00,4.0251289844E+02,4.0306405246E+02,8.5936217127E-02
2020-09-17,04:21:42.487,260.18174176,6244.361802,261.18174176,1600316502.488,0,963,1.5153770447E+02,6.0000144958E+01,2.4187500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706632808E+00,1.9728858201E+00,4.0249103566E+02,4.0304243437E+02,8.5936217127E-02
2020-09-17,04:21:42.516,260.18174208,6244.361810,261.18174208,1600316502.516,0,963,1.5153770447E+02,6.0000144958E+01,2.4187500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707871389E+00,1.9730098179E+00,4.0249103566E+02,4.0304243437E+02,8.5936217127E-02
2020-09-17,04:21:42.538,260.18174234,6244.361816,261.18174234,1600316502.538,0,963,1.5153770447E+02,6.0000144958E+01,2.4187500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707871389E+00,1.9730093660E+00,4.0249103566E+02,4.0304232220E+02,8.5901274066E-02
2020-09-17,04:21:42.559,260.18174259,6244.361822,261.18174259,1600316502.560,0,963,1.5153770447E+02,6.0000144958E+01,2.4187500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707871389E+00,1.9730089142E+00,4.0237927612E+02,4.0293029745E+02,8.5901274066E-02
2020-09-17,04:21:42.588,260.18174292,6244.361830,261.18174292,1600316502.588,0,963,1.5153770447E+02,6.0000144958E+01,2.4187500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701777604E+00,1.9723988487E+00,4.0237927612E+02,4.0293029745E+02,8.5901274066E-02
2020-09-17,04:21:42.609,260.18174317,6244.361836,261.18174317,1600316502.610,0,963,1.5153770447E+02,6.0000144958E+01,2.4187500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701777604E+00,1.9723961942E+00,4.0237927612E+02,4.0292963843E+02,8.5695921867E-02
2020-09-17,04:21:42.631,260.18174341,6244.361842,261.18174341,1600316502.631,0,963,1.5153770447E+02,6.0000144958E+01,2.4187500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701777604E+00,1.9723935398E+00,4.0243857905E+02,4.0298836336E+02,8.5695921867E-02
2020-09-17,04:21:42.658,260.18174374,6244.361850,261.18174374,1600316502.659,0,963,1.5153770447E+02,6.0000144958E+01,2.4187500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706810156E+00,1.9728973610E+00,4.0243857905E+02,4.0298836336E+02,8.5695921867E-02
2020-09-17,04:21:42.690,260.18174411,6244.361859,261.18174411,1600316502.691,0,963,1.5153770447E+02,6.0000144958E+01,2.4187500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706810156E+00,1.9728959719E+00,4.0243857905E+02,4.0298801853E+02,8.5588486550E-02
2020-09-17,04:21:42.723,260.18174448,6244.361868,261.18174448,1600316502.723,0,963,1.5153770447E+02,6.0000144958E+01,2.4187500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706810156E+00,1.9728945828E+00,4.0238031605E+02,4.0292933121E+02,8.5588486550E-02
2020-09-17,04:21:42.749,260.18174478,6244.361875,261.18174478,1600316502.749,0,963,1.5153770447E+02,6.0000144958E+01,2.4187500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714967666E+00,1.9737112501E+00,4.0238031605E+02,4.0292933121E+02,8.5588486550E-02
2020-09-17,04:21:42.769,260.18174502,6244.361881,261.18174502,1600316502.770,0,963,1.5153770447E+02,6.0000144958E+01,2.4187500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714967666E+00,1.9737148565E+00,4.0238031605E+02,4.0293022597E+02,8.5867300433E-02
2020-09-17,04:21:42.790,260.18174527,6244.361886,261.18174527,1600316502.791,0,963,1.5153770447E+02,6.0000144958E+01,2.4187500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714967666E+00,1.9737184630E+00,4.0239745748E+02,4.0294828564E+02,8.5867300433E-02
2020-09-17,04:21:42.818,260.18174558,6244.361894,261.18174558,1600316502.818,0,963,1.5153770447E+02,6.0000144958E+01,2.4187500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712435374E+00,1.9734649484E+00,4.0239745748E+02,4.0294828564E+02,8.5867300433E-02
2020-09-17,04:21:42.838,260.18174582,6244.361900,261.18174582,1600316502.839,0,963,1.5153770447E+02,6.0000144958E+01,2.4187500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712435374E+00,1.9734656422E+00,4.0239745748E+02,4.0294845778E+02,8.5920939815E-02
2020-09-17,04:21:42.859,260.18174606,6244.361906,261.18174606,1600316502.860,0,963,1.5153770447E+02,6.0000144958E+01,2.4187500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712435374E+00,1.9734663359E+00,4.0244448571E+02,4.0299572258E+02,8.5920939815E-02
2020-09-17,04:21:42.885,260.18174637,6244.361913,261.18174637,1600316502.886,0,963,1.5153770447E+02,6.0000144958E+01,2.4187500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719825808E+00,1.9742062127E+00,4.0244448571E+02,4.0299572258E+02,8.5920939815E-02
2020-09-17,04:21:42.907,260.18174661,6244.361919,261.18174661,1600316502.907,0,963,1.5153770447E+02,6.0000144958E+01,2.4187500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719825808E+00,1.9742073923E+00,4.0244448571E+02,4.0299601522E+02,8.6012111796E-02
2020-09-17,04:21:42.927,260.18174685,6244.361924,261.18174685,1600316502.928,0,963,1.5157012177E+02,6.0000144958E+01,2.4187500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719825808E+00,1.9742085719E+00,4.0247286686E+02,4.0302472791E+02,8.6012111796E-02
2020-09-17,04:21:42.953,260.18174715,6244.361932,261.18174715,1600316502.954,0,963,1.5158401489E+02,6.0000144958E+01,2.4187500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709652763E+00,1.9731901191E+00,4.0247286686E+02,4.0302472791E+02,8.6012111796E-02
2020-09-17,04:21:42.974,260.18174740,6244.361937,261.18174740,1600316502.975,0,963,1.5158401489E+02,6.0000144958E+01,2.4187500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709652763E+00,1.9731886499E+00,4.0247286686E+02,4.0302436323E+02,8.5898500510E-02
2020-09-17,04:21:43.002,260.18174771,6244.361945,261.18174771,1600316503.002,0,963,1.5158401489E+02,6.0000144958E+01,2.4187500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709652763E+00,1.9731871807E+00,4.0246759624E+02,4.0301872071E+02,8.5898500510E-02
2020-09-17,04:21:43.032,260.18174807,6244.361954,261.18174807,1600316503.033,0,963,1.5158401489E+02,6.0000144958E+01,2.4187500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720188969E+00,1.9742419891E+00,4.0246759624E+02,4.0301872071E+02,8.5898500510E-02
2020-09-17,04:21:43.053,260.18174831,6244.361959,261.18174831,1600316503.054,0,963,1.5158401489E+02,6.0000144958E+01,2.4187500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720188969E+00,1.9742394781E+00,4.0246759624E+02,4.0301809775E+02,8.5704426740E-02
2020-09-17,04:21:43.075,260.18174855,6244.361965,261.18174855,1600316503.075,0,963,1.5158401489E+02,6.0000144958E+01,2.4187500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720188969E+00,1.9742369670E+00,4.0247159321E+02,4.0302147722E+02,8.5704426740E-02
2020-09-17,04:21:43.104,260.18174889,6244.361973,261.18174889,1600316503.104,0,963,1.5158401489E+02,6.0000144958E+01,2.4187500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712290857E+00,1.9734462675E+00,4.0247159321E+02,4.0302147722E+02,8.5704426740E-02
2020-09-17,04:21:43.125,260.18174913,6244.361979,261.18174913,1600316503.125,0,963,1.5158401489E+02,6.0000144958E+01,2.4187500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712290857E+00,1.9734476258E+00,4.0247159321E+02,4.0302181435E+02,8.5809454484E-02
2020-09-17,04:21:43.145,260.18174937,6244.361985,261.18174937,1600316503.146,0,963,1.5158401489E+02,6.0000144958E+01,2.4187500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712290857E+00,1.9734489842E+00,4.0240307595E+02,4.0295354050E+02,8.5809454484E-02
2020-09-17,04:21:43.174,260.18174971,6244.361993,261.18174971,1600316503.175,0,963,1.5158401489E+02,6.0000144958E+01,2.4187500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706896733E+00,1.9729089643E+00,4.0240307595E+02,4.0295354050E+02,8.5809454484E-02
2020-09-17,04:21:43.198,260.18174999,6244.362000,261.18174999,1600316503.199,0,963,1.5158401489E+02,6.0000144958E+01,2.4187500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706896733E+00,1.9729088846E+00,4.0240307595E+02,4.0295352070E+02,8.5803286125E-02
2020-09-17,04:21:43.220,260.18175023,6244.362006,261.18175023,1600316503.220,0,963,1.5158401489E+02,6.0000144958E+01,2.4187500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706896733E+00,1.9729088048E+00,4.0263718504E+02,4.0318793023E+02,8.5803286125E-02
2020-09-17,04:21:43.249,260.18175057,6244.362014,261.18175057,1600316503.249,0,963,1.5158401489E+02,6.0000144958E+01,2.4187500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708781919E+00,1.9730975357E+00,4.0263718504E+02,4.0318793023E+02,8.5803286125E-02
2020-09-17,04:21:43.269,260.18175081,6244.362019,261.18175081,1600316503.270,0,963,1.5158401489E+02,6.0000144958E+01,2.4187500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708781919E+00,1.9730965616E+00,4.0263718504E+02,4.0318768834E+02,8.5727962014E-02
2020-09-17,04:21:43.290,260.18175105,6244.362025,261.18175105,1600316503.291,0,963,1.5158401489E+02,6.0000144958E+01,2.4187500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708781919E+00,1.9730955876E+00,4.0243228426E+02,4.0298226564E+02,8.5727962014E-02
2020-09-17,04:21:43.316,260.18175135,6244.362032,261.18175135,1600316503.317,0,963,1.5158401489E+02,6.0000144958E+01,2.4187500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722354781E+00,1.9744544009E+00,4.0243228426E+02,4.0298226564E+02,8.5727962014E-02
2020-09-17,04:21:43.338,260.18175161,6244.362039,261.18175161,1600316503.339,0,963,1.5158401489E+02,6.0000144958E+01,2.4187500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722354781E+00,1.9744526757E+00,4.0243228426E+02,4.0298183773E+02,8.5594637984E-02
2020-09-17,04:21:43.358,260.18175184,6244.362044,261.18175184,1600316503.359,0,963,1.5158401489E+02,6.0000144958E+01,2.4187500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722354781E+00,1.9744509505E+00,4.0239037081E+02,4.0293943917E+02,8.5594637984E-02
2020-09-17,04:21:43.391,260.18175222,6244.362053,261.18175222,1600316503.392,0,963,1.5158401489E+02,6.0000144958E+01,2.4187500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717399292E+00,1.9739548449E+00,4.0239037081E+02,4.0293943917E+02,8.5594637984E-02
2020-09-17,04:21:43.420,260.18175255,6244.362061,261.18175255,1600316503.420,0,963,1.5158401489E+02,6.0000144958E+01,2.4187500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717399292E+00,1.9739566443E+00,4.0239037081E+02,4.0293988556E+02,8.5733731250E-02
2020-09-17,04:21:43.440,260.18175279,6244.362067,261.18175279,1600316503.441,0,963,1.5158401489E+02,6.0000144958E+01,2.4187500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717399292E+00,1.9739584437E+00,4.0247838714E+02,4.0302846857E+02,8.5733731250E-02
2020-09-17,04:21:43.470,260.18175313,6244.362075,261.18175313,1600316503.470,0,963,1.5150528412E+02,6.0000144958E+01,2.4187500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715041524E+00,1.9737224017E+00,4.0247838714E+02,4.0302846857E+02,8.5733731250E-02
2020-09-17,04:21:43.490,260.18175337,6244.362081,261.18175337,1600316503.491,0,963,1.5149653625E+02,6.0000144958E+01,2.4187500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715041524E+00,1.9737222933E+00,4.0247838714E+02,4.0302844169E+02,8.5725355656E-02
2020-09-17,04:21:43.516,260.18175367,6244.362088,261.18175367,1600316503.517,0,963,1.5149653625E+02,6.0000144958E+01,2.4187500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715041524E+00,1.9737221850E+00,4.0242540681E+02,4.0297536207E+02,8.5725355656E-02
2020-09-17,04:21:43.546,260.18175400,6244.362096,261.18175400,1600316503.546,0,963,1.5149653625E+02,6.0000144958E+01,2.4187500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714891789E+00,1.9737071946E+00,4.0242540681E+02,4.0297536207E+02,8.5725355656E-02
2020-09-17,04:21:43.569,260.18175428,6244.362103,261.18175428,1600316503.570,0,963,1.5149653625E+02,6.0000144958E+01,2.4187500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714891789E+00,1.9737087753E+00,4.0242540681E+02,4.0297575428E+02,8.5847557863E-02
2020-09-17,04:21:43.591,260.18175453,6244.362109,261.18175453,1600316503.591,0,963,1.5149653625E+02,6.0000144958E+01,2.4187500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714891789E+00,1.9737103560E+00,4.0250803142E+02,4.0305888418E+02,8.5847557863E-02
2020-09-17,04:21:43.619,260.18175486,6244.362117,261.18175486,1600316503.620,0,963,1.5149653625E+02,6.0000144958E+01,2.4187500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704992379E+00,1.9727192997E+00,4.0250803142E+02,4.0305888418E+02,8.5847557863E-02
2020-09-17,04:21:43.644,260.18175514,6244.362123,261.18175514,1600316503.644,0,963,1.5149653625E+02,6.0000144958E+01,2.4187500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704992379E+00,1.9727180075E+00,4.0250803142E+02,4.0305856332E+02,8.5747607491E-02
2020-09-17,04:21:43.664,260.18175538,6244.362129,261.18175538,1600316503.665,0,963,1.5149653625E+02,6.0000144958E+01,2.4187500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704992379E+00,1.9727167153E+00,4.0238557374E+02,4.0293561739E+02,8.5747607491E-02
2020-09-17,04:21:43.694,260.18175573,6244.362137,261.18175573,1600316503.695,0,963,1.5149653625E+02,6.0000144958E+01,2.4187500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708827037E+00,1.9731006126E+00,4.0238557374E+02,4.0293561739E+02,8.5747607491E-02
2020-09-17,04:21:43.717,260.18175598,6244.362144,261.18175598,1600316503.717,0,963,1.5149653625E+02,6.0000144958E+01,2.4187500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708827037E+00,1.9730984878E+00,4.0238557374E+02,4.0293509005E+02,8.5583288824E-02
2020-09-17,04:21:43.737,260.18175623,6244.362149,261.18175623,1600316503.738,0,963,1.5149653625E+02,6.0000144958E+01,2.4187500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708827037E+00,1.9730963630E+00,4.0253942003E+02,4.0308861890E+02,8.5583288824E-02
2020-09-17,04:21:43.765,260.18175654,6244.362157,261.18175654,1600316503.765,0,963,1.5149653625E+02,6.0000144958E+01,2.4187500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711367030E+00,1.9733506475E+00,4.0253942003E+02,4.0308861890E+02,8.5583288824E-02
2020-09-17,04:21:43.798,260.18175692,6244.362166,261.18175692,1600316503.798,0,963,1.5149653625E+02,6.0000144958E+01,2.4187500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711367030E+00,1.9733539122E+00,4.0253942003E+02,4.0308942933E+02,8.5835723272E-02
2020-09-17,04:21:43.831,260.18175730,6244.362175,261.18175730,1600316503.831,0,963,1.5149653625E+02,6.0000144958E+01,2.4187500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711367030E+00,1.9733571769E+00,4.0237554531E+02,4.0292614080E+02,8.5835723272E-02
2020-09-17,04:21:43.857,260.18175760,6244.362183,261.18175760,1600316503.857,0,963,1.5149653625E+02,6.0000144958E+01,2.4187500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705780898E+00,1.9727979344E+00,4.0237554531E+02,4.0292614080E+02,8.5835723272E-02
2020-09-17,04:21:43.878,260.18175785,6244.362188,261.18175785,1600316503.878,0,963,1.5149653625E+02,6.0000144958E+01,2.4187500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705780898E+00,1.9727979226E+00,4.0237554531E+02,4.0292613786E+02,8.5834807918E-02
2020-09-17,04:21:43.898,260.18175809,6244.362194,261.18175809,1600316503.899,0,963,1.5149653625E+02,6.0000144958E+01,2.4187500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705780898E+00,1.9727979107E+00,4.0244142158E+02,4.0299210134E+02,8.5834807918E-02
2020-09-17,04:21:43.924,260.18175839,6244.362201,261.18175839,1600316503.925,0,963,1.5149653625E+02,6.0000144958E+01,2.4187500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711289785E+00,1.9733494200E+00,4.0244142158E+02,4.0299210134E+02,8.5834807918E-02
2020-09-17,04:21:43.946,260.18175863,6244.362207,261.18175863,1600316503.946,0,963,1.5149653625E+02,6.0000144958E+01,2.4187500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711289785E+00,1.9733475228E+00,4.0244142158E+02,4.0299163046E+02,8.5688102819E-02
2020-09-17,04:21:43.967,260.18175888,6244.362213,261.18175888,1600316503.967,0,963,1.5149653625E+02,6.0000144958E+01,2.4187500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711289785E+00,1.9733456255E+00,4.0255917785E+02,4.0310907671E+02,8.5688102819E-02
2020-09-17,04:21:43.993,260.18175919,6244.362221,261.18175919,1600316503.994,0,963,1.5149653625E+02,6.0000144958E+01,2.4187500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708423665E+00,1.9730586911E+00,4.0255917785E+02,4.0310907671E+02,8.5688102819E-02
2020-09-17,04:21:44.015,260.18175943,6244.362226,261.18175943,1600316504.015,0,963,1.5149653625E+02,6.0000144958E+01,2.4187500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708423665E+00,1.9730603173E+00,4.0255917785E+02,4.0310948048E+02,8.5813865916E-02
2020-09-17,04:21:44.036,260.18175968,6244.362232,261.18175968,1600316504.036,0,963,1.5149653625E+02,6.0000144958E+01,2.4187500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708423665E+00,1.9730619436E+00,4.0246473528E+02,4.0301531249E+02,8.5813865916E-02
2020-09-17,04:21:44.063,260.18176000,6244.362240,261.18176000,1600316504.064,0,963,1.5149653625E+02,6.0000144958E+01,2.4187500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706271921E+00,1.9728465268E+00,4.0246473528E+02,4.0301531249E+02,8.5813865916E-02
2020-09-17,04:21:44.085,260.18176025,6244.362246,261.18176025,1600316504.086,0,963,1.5149653625E+02,6.0000144958E+01,2.4187500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706271921E+00,1.9728460486E+00,4.0246473528E+02,4.0301519377E+02,8.5776878524E-02
2020-09-17,04:21:44.111,260.18176056,6244.362253,261.18176056,1600316504.112,0,963,1.5149653625E+02,6.0000144958E+01,2.4187500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706271921E+00,1.9728455704E+00,4.0230388662E+02,4.0285400644E+02,8.5776878524E-02
2020-09-17,04:21:44.145,260.18176095,6244.362263,261.18176095,1600316504.146,0,963,1.5149653625E+02,6.0000144958E+01,2.4187500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706720004E+00,1.9728904291E+00,4.0230388662E+02,4.0285400644E+02,8.5776878524E-02
2020-09-17,04:21:44.167,260.18176119,6244.362269,261.18176119,1600316504.167,0,963,1.5149653625E+02,6.0000144958E+01,2.4187500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706720004E+00,1.9728912599E+00,4.0230388662E+02,4.0285421262E+02,8.5841136794E-02
2020-09-17,04:21:44.190,260.18176147,6244.362275,261.18176147,1600316504.191,0,963,1.5149653625E+02,6.0000144958E+01,2.4187500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706720004E+00,1.9728920908E+00,4.0244633727E+02,4.0299706438E+02,8.5841136794E-02
2020-09-17,04:21:44.217,260.18176178,6244.362283,261.18176178,1600316504.218,0,963,1.5149653625E+02,6.0000144958E+01,2.4187500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706294198E+00,1.9728494622E+00,4.0244633727E+02,4.0299706438E+02,8.5841136794E-02
2020-09-17,04:21:44.237,260.18176201,6244.362288,261.18176201,1600316504.238,0,963,1.5149653625E+02,6.0000144958E+01,2.4187500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706294198E+00,1.9728487745E+00,4.0244633727E+02,4.0299689365E+02,8.5787944173E-02
2020-09-17,04:21:44.259,260.18176227,6244.362294,261.18176227,1600316504.260,0,963,1.5149653625E+02,6.0000144958E+01,2.4187500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706294198E+00,1.9728480867E+00,4.0235595703E+02,4.0290621907E+02,8.5787944173E-02
2020-09-17,04:21:44.288,260.18176259,6244.362302,261.18176259,1600316504.288,0,963,1.5149653625E+02,6.0000144958E+01,2.4187500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705573823E+00,1.9727759682E+00,4.0235595703E+02,4.0290621907E+02,8.5787944173E-02
2020-09-17,04:21:44.309,260.18176285,6244.362308,261.18176285,1600316504.310,0,963,1.5149653625E+02,6.0000144958E+01,2.4187500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705573823E+00,1.9727738609E+00,4.0235595703E+02,4.0290569604E+02,8.5624954699E-02
2020-09-17,04:21:44.331,260.18176309,6244.362314,261.18176309,1600316504.331,0,963,1.5149653625E+02,6.0000144958E+01,2.4187500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705573823E+00,1.9727717536E+00,4.0247046642E+02,4.0301983870E+02,8.5624954699E-02
2020-09-17,04:21:44.361,260.18176345,6244.362323,261.18176345,1600316504.362,0,963,1.5149653625E+02,6.0000144958E+01,2.4187500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715328154E+00,1.9737482827E+00,4.0247046642E+02,4.0301983870E+02,8.5624954699E-02
2020-09-17,04:21:44.382,260.18176369,6244.362329,261.18176369,1600316504.383,0,963,1.5149653625E+02,6.0000144958E+01,2.4187500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715328154E+00,1.9737491947E+00,4.0247046642E+02,4.0302006501E+02,8.5695458441E-02
2020-09-17,04:21:44.404,260.18176395,6244.362335,261.18176395,1600316504.405,0,963,1.5149653625E+02,6.0000144958E+01,2.4187500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715328154E+00,1.9737501067E+00,4.0240627883E+02,4.0295601605E+02,8.5695458441E-02
2020-09-17,04:21:44.433,260.18176427,6244.362343,261.18176427,1600316504.433,0,963,1.5149653625E+02,6.0000144958E+01,2.4187500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705777956E+00,1.9727940129E+00,4.0240627883E+02,4.0295601605E+02,8.5695458441E-02
2020-09-17,04:21:44.453,260.18176451,6244.362348,261.18176451,1600316504.454,0,963,1.5149653625E+02,6.0000144958E+01,2.4187500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705777956E+00,1.9727939394E+00,4.0240627883E+02,4.0295599779E+02,8.5689767848E-02
2020-09-17,04:21:44.474,260.18176476,6244.362354,261.18176476,1600316504.475,0,963,1.5149653625E+02,6.0000144958E+01,2.4187500000E+01,6.0220664978E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705777956E+00,1.9727938658E+00,4.0225633107E+02,4.0280582693E+02,8.5689767848E-02
2020-09-17,04:21:44.509,260.18176516,6244.362364,261.18176516,1600316504.510,0,963,1.5149653625E+02,6.0000144958E+01,2.4187500000E+01,6.0220664978E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703825858E+00,1.9725984365E+00,4.0225633107E+02,4.0280582693E+02,8.5689767848E-02
2020-09-17,04:21:44.536,260.18176546,6244.362371,261.18176546,1600316504.536,0,963,1.5149653625E+02,6.0000144958E+01,2.4187500000E+01,6.0220664978E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703825858E+00,1.9725990629E+00,4.0225633107E+02,4.0280598238E+02,8.5738222311E-02
2020-09-17,04:21:44.556,260.18176571,6244.362377,261.18176571,1600316504.557,0,963,1.5150539551E+02,6.0000309753E+01,2.4187500000E+01,6.0220652771E+01,5.9999674988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703825858E+00,1.9725996893E+00,4.0244954258E+02,4.0299961342E+02,8.5738222311E-02
2020-09-17,04:21:44.586,260.18176605,6244.362385,261.18176605,1600316504.587,0,963,1.5154083252E+02,6.0000968933E+01,2.4187500000E+01,6.0220603943E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697275371E+00,1.9719439035E+00,4.0244954258E+02,4.0299961342E+02,8.5738222311E-02
2020-09-17,04:21:44.609,260.18176632,6244.362392,261.18176632,1600316504.610,0,963,1.5154083252E+02,6.0000968933E+01,2.4187500000E+01,6.0220603943E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697275371E+00,1.9719438713E+00,4.0244954258E+02,4.0299960541E+02,8.5735728497E-02
2020-09-17,04:21:44.631,260.18176656,6244.362398,261.18176656,1600316504.631,0,963,1.5154083252E+02,6.0000968933E+01,2.4187500000E+01,6.0220603943E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697275371E+00,1.9719438390E+00,4.0241348326E+02,4.0296348881E+02,8.5735728497E-02
2020-09-17,04:21:44.658,260.18176689,6244.362405,261.18176689,1600316504.659,0,963,1.5154083252E+02,6.0000968933E+01,2.4187500000E+01,6.0220603943E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716221373E+00,1.9738405710E+00,4.0241348326E+02,4.0296348881E+02,8.5735728497E-02
2020-09-17,04:21:44.680,260.18176714,6244.362411,261.18176714,1600316504.681,0,963,1.5154083252E+02,6.0000968933E+01,2.4187500000E+01,6.0220603943E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716221373E+00,1.9738400936E+00,4.0241348326E+02,4.0296337036E+02,8.5698823806E-02
2020-09-17,04:21:44.701,260.18176738,6244.362417,261.18176738,1600316504.702,0,963,1.5154083252E+02,6.0000968933E+01,2.4187500000E+01,6.0220603943E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716221373E+00,1.9738396162E+00,4.0237446718E+02,4.0292418253E+02,8.5698823806E-02
2020-09-17,04:21:44.730,260.18176771,6244.362425,261.18176771,1600316504.730,0,963,1.5154083252E+02,6.0000968933E+01,2.4187500000E+01,6.0220603943E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699086793E+00,1.9721242311E+00,4.0237446718E+02,4.0292418253E+02,8.5698823806E-02
2020-09-17,04:21:44.752,260.18176796,6244.362431,261.18176796,1600316504.752,0,963,1.5154083252E+02,6.0000968933E+01,2.4187500000E+01,6.0220603943E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699086793E+00,1.9721269613E+00,4.0237446718E+02,4.0292486043E+02,8.5910065370E-02
2020-09-17,04:21:44.775,260.18176823,6244.362438,261.18176823,1600316504.775,0,963,1.5154083252E+02,6.0000968933E+01,2.4187500000E+01,6.0220603943E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699086793E+00,1.9721296915E+00,4.0249319631E+02,4.0304443008E+02,8.5910065370E-02
2020-09-17,04:21:44.803,260.18176856,6244.362446,261.18176856,1600316504.804,0,963,1.5154083252E+02,6.0000968933E+01,2.4187500000E+01,6.0220603943E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705744427E+00,1.9727962055E+00,4.0249319631E+02,4.0304443008E+02,8.5910065370E-02
2020-09-17,04:21:44.825,260.18176882,6244.362452,261.18176882,1600316504.826,0,963,1.5154083252E+02,6.0000968933E+01,2.4187500000E+01,6.0220603943E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705744427E+00,1.9727946550E+00,4.0249319631E+02,4.0304404511E+02,8.5790140042E-02
2020-09-17,04:21:44.848,260.18176909,6244.362458,261.18176909,1600316504.849,0,963,1.5154083252E+02,6.0000968933E+01,2.4187500000E+01,6.0220603943E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705744427E+00,1.9727931045E+00,4.0246737740E+02,4.0301780591E+02,8.5790140042E-02
2020-09-17,04:21:44.875,260.18176939,6244.362465,261.18176939,1600316504.875,0,963,1.5154083252E+02,6.0000968933E+01,2.4187500000E+01,6.0220603943E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705031866E+00,1.9727217682E+00,4.0246737740E+02,4.0301780591E+02,8.5790140042E-02
2020-09-17,04:21:44.907,260.18176976,6244.362474,261.18176976,1600316504.907,0,963,1.5154083252E+02,6.0000968933E+01,2.4187500000E+01,6.0220603943E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705031866E+00,1.9727206376E+00,4.0246737740E+02,4.0301752522E+02,8.5702694270E-02
2020-09-17,04:21:44.938,260.18177013,6244.362483,261.18177013,1600316504.939,0,963,1.5154083252E+02,6.0000968933E+01,2.4187500000E+01,6.0220603943E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705031866E+00,1.9727195071E+00,4.0243134385E+02,4.0298116175E+02,8.5702694270E-02
2020-09-17,04:21:44.967,260.18177045,6244.362491,261.18177045,1600316504.967,0,963,1.5154083252E+02,6.0000968933E+01,2.4187500000E+01,6.0220603943E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703976760E+00,1.9726138778E+00,4.0243134385E+02,4.0298116175E+02,8.5702694270E-02
2020-09-17,04:21:44.989,260.18177071,6244.362497,261.18177071,1600316504.989,0,963,1.5154083252E+02,6.0000968933E+01,2.4187500000E+01,6.0220603943E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703976760E+00,1.9726140604E+00,4.0243134385E+02,4.0298120708E+02,8.5716818060E-02
2020-09-17,04:21:45.010,260.18177096,6244.362503,261.18177096,1600316505.011,0,963,1.5154083252E+02,6.0000968933E+01,2.4187500000E+01,6.0220603943E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703976760E+00,1.9726142430E+00,4.0256945357E+02,4.0311955086E+02,8.5716818060E-02
2020-09-17,04:21:45.036,260.18177125,6244.362510,261.18177125,1600316505.036,0,963,1.5154083252E+02,6.0000968933E+01,2.4187500000E+01,6.0220603943E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704930623E+00,1.9727097366E+00,4.0256945357E+02,4.0311955086E+02,8.5716818060E-02
2020-09-17,04:21:45.056,260.18177149,6244.362516,261.18177149,1600316505.057,0,963,1.5154083252E+02,6.0000968933E+01,2.4187500000E+01,6.0220603943E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704930623E+00,1.9727108040E+00,4.0256945357E+02,4.0311981595E+02,8.5799381773E-02
2020-09-17,04:21:45.079,260.18177176,6244.362522,261.18177176,1600316505.080,0,963,1.5154083252E+02,6.0000968933E+01,2.4187500000E+01,6.0220603943E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704930623E+00,1.9727118714E+00,4.0247252554E+02,4.0302302043E+02,8.5799381773E-02
2020-09-17,04:21:45.107,260.18177207,6244.362530,261.18177207,1600316505.107,0,963,1.5153820038E+02,6.0000968933E+01,2.4187500000E+01,6.0220603943E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704879146E+00,1.9727067179E+00,4.0247252554E+02,4.0302302043E+02,8.5799381773E-02
2020-09-17,04:21:45.128,260.18177231,6244.362536,261.18177231,1600316505.128,0,963,1.5153556824E+02,6.0000968933E+01,2.4187500000E+01,6.0220603943E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704879146E+00,1.9727076046E+00,4.0247252554E+02,4.0302324059E+02,8.5867969053E-02
2020-09-17,04:21:45.148,260.18177256,6244.362541,261.18177256,1600316505.149,0,963,1.5153556824E+02,6.0000968933E+01,2.4187500000E+01,6.0220603943E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704879146E+00,1.9727084914E+00,4.0242822613E+02,4.0297910070E+02,8.5867969053E-02
2020-09-17,04:21:45.177,260.18177289,6244.362549,261.18177289,1600316505.178,0,963,1.5153556824E+02,6.0000968933E+01,2.4187500000E+01,6.0220603943E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706430384E+00,1.9728637900E+00,4.0242822613E+02,4.0297910070E+02,8.5867969053E-02
2020-09-17,04:21:45.198,260.18177314,6244.362555,261.18177314,1600316505.199,0,963,1.5153556824E+02,6.0000968933E+01,2.4187500000E+01,6.0220603943E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706430384E+00,1.9728611210E+00,4.0242822613E+02,4.0297843816E+02,8.5661543052E-02
2020-09-17,04:21:45.224,260.18177344,6244.362562,261.18177344,1600316505.225,0,963,1.5153556824E+02,6.0000968933E+01,2.4187500000E+01,6.0220603943E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706430384E+00,1.9728584520E+00,4.0235408706E+02,4.0290353531E+02,8.5661543052E-02
2020-09-17,04:21:45.259,260.18177383,6244.362572,261.18177383,1600316505.259,0,963,1.5153556824E+02,6.0000968933E+01,2.4187500000E+01,6.0220603943E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704800326E+00,1.9726952630E+00,4.0235408706E+02,4.0290353531E+02,8.5661543052E-02
2020-09-17,04:21:45.280,260.18177409,6244.362578,261.18177409,1600316505.281,0,963,1.5153556824E+02,6.0000968933E+01,2.4187500000E+01,6.0220603943E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704800326E+00,1.9726969934E+00,4.0235408706E+02,4.0290396481E+02,8.5795387302E-02
2020-09-17,04:21:45.302,260.18177433,6244.362584,261.18177433,1600316505.302,0,963,1.5153556824E+02,6.0000968933E+01,2.4187500000E+01,6.0220603943E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704800326E+00,1.9726987238E+00,4.0244764941E+02,4.0299808463E+02,8.5795387302E-02
2020-09-17,04:21:45.328,260.18177463,6244.362591,261.18177463,1600316505.328,0,963,1.5153556824E+02,6.0000968933E+01,2.4187500000E+01,6.0220603943E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703051898E+00,1.9725236841E+00,4.0244764941E+02,4.0299808463E+02,8.5795387302E-02
2020-09-17,04:21:45.348,260.18177487,6244.362597,261.18177487,1600316505.349,0,963,1.5153556824E+02,6.0000968933E+01,2.4187500000E+01,6.0220603943E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703051898E+00,1.9725241439E+00,4.0244764941E+02,4.0299819880E+02,8.5830958181E-02
2020-09-17,04:21:45.369,260.18177512,6244.362603,261.18177512,1600316505.370,0,963,1.5153556824E+02,6.0000968933E+01,2.4187500000E+01,6.0220603943E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703051898E+00,1.9725246038E+00,4.0236340490E+02,4.0291395320E+02,8.5830958181E-02
2020-09-17,04:21:45.398,260.18177545,6244.362611,261.18177545,1600316505.399,0,963,1.5153556824E+02,6.0000968933E+01,2.4187500000E+01,6.0220603943E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710691832E+00,1.9732894578E+00,4.0236340490E+02,4.0291395320E+02,8.5830958181E-02
2020-09-17,04:21:45.420,260.18177569,6244.362617,261.18177569,1600316505.420,0,963,1.5153556824E+02,6.0000968933E+01,2.4187500000E+01,6.0220603943E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710691832E+00,1.9732897437E+00,4.0236340490E+02,4.0291402414E+02,8.5853064362E-02
2020-09-17,04:21:45.440,260.18177594,6244.362622,261.18177594,1600316505.441,0,963,1.5153556824E+02,6.0000968933E+01,2.4187500000E+01,6.0220603943E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710691832E+00,1.9732900296E+00,4.0243630390E+02,4.0298709384E+02,8.5853064362E-02
2020-09-17,04:21:45.470,260.18177627,6244.362631,261.18177627,1600316505.470,0,963,1.5153556824E+02,6.0000968933E+01,2.4187500000E+01,6.0220603943E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708497209E+00,1.9730703200E+00,4.0243630390E+02,4.0298709384E+02,8.5853064362E-02
2020-09-17,04:21:45.490,260.18177652,6244.362636,261.18177652,1600316505.491,0,963,1.5153556824E+02,6.0000968933E+01,2.4187500000E+01,6.0220603943E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708497209E+00,1.9730688704E+00,4.0243630390E+02,4.0298673403E+02,8.5740961657E-02
2020-09-17,04:21:45.512,260.18177676,6244.362642,261.18177676,1600316505.512,0,963,1.5153556824E+02,6.0000968933E+01,2.4187500000E+01,6.0220603943E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708497209E+00,1.9730674208E+00,4.0241304533E+02,4.0296308387E+02,8.5740961657E-02
2020-09-17,04:21:45.540,260.18177709,6244.362650,261.18177709,1600316505.541,0,963,1.5153556824E+02,6.0000968933E+01,2.4187500000E+01,6.0220603943E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712652623E+00,1.9734834298E+00,4.0241304533E+02,4.0296308387E+02,8.5740961657E-02
2020-09-17,04:21:45.562,260.18177734,6244.362656,261.18177734,1600316505.562,0,963,1.5153556824E+02,6.0000968933E+01,2.4187500000E+01,6.0220603943E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712652623E+00,1.9734841200E+00,4.0241304533E+02,4.0296325513E+02,8.5794323258E-02
2020-09-17,04:21:45.584,260.18177759,6244.362662,261.18177759,1600316505.584,0,963,1.5153556824E+02,6.0000968933E+01,2.4187500000E+01,6.0220603943E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712652623E+00,1.9734848101E+00,4.0248984686E+02,4.0304033297E+02,8.5794323258E-02
2020-09-17,04:21:45.615,260.18177795,6244.362671,261.18177795,1600316505.615,0,963,1.5153556824E+02,6.0000968933E+01,2.4187500000E+01,6.0220603943E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699430538E+00,1.9721611129E+00,4.0248984686E+02,4.0304033297E+02,8.5794323258E-02
2020-09-17,04:21:45.641,260.18177825,6244.362678,261.18177825,1600316505.641,0,963,1.5153556824E+02,6.0000968933E+01,2.4187500000E+01,6.0220603943E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699430538E+00,1.9721610971E+00,4.0248984686E+02,4.0304032904E+02,8.5793101454E-02
2020-09-17,04:21:45.664,260.18177852,6244.362684,261.18177852,1600316505.664,0,963,1.5153361511E+02,6.0000968933E+01,2.4187500000E+01,6.0220603943E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699430538E+00,1.9721610813E+00,4.0248474503E+02,4.0303521631E+02,8.5793101454E-02
2020-09-17,04:21:45.694,260.18177887,6244.362693,261.18177887,1600316505.694,0,963,1.5153361511E+02,6.0000968933E+01,2.4187500000E+01,6.0220603943E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700934860E+00,1.9723116829E+00,4.0248474503E+02,4.0303521631E+02,8.5793101454E-02
2020-09-17,04:21:45.714,260.18177911,6244.362699,261.18177911,1600316505.715,0,963,1.5153361511E+02,6.0000968933E+01,2.4187500000E+01,6.0220603943E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700934860E+00,1.9723133151E+00,4.0248474503E+02,4.0303562168E+02,8.5919381991E-02
2020-09-17,04:21:45.736,260.18177935,6244.362704,261.18177935,1600316505.736,0,963,1.5153361511E+02,6.0000968933E+01,2.4187500000E+01,6.0220603943E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700934860E+00,1.9723149474E+00,4.0234936395E+02,4.0290046053E+02,8.5919381991E-02
2020-09-17,04:21:45.765,260.18177969,6244.362713,261.18177969,1600316505.765,0,963,1.5153361511E+02,6.0000968933E+01,2.4187500000E+01,6.0220603943E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700897616E+00,1.9723112188E+00,4.0234936395E+02,4.0290046053E+02,8.5919381991E-02
2020-09-17,04:21:45.786,260.18177993,6244.362718,261.18177993,1600316505.786,0,963,1.5153361511E+02,6.0000968933E+01,2.4187500000E+01,6.0220603943E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700897616E+00,1.9723107071E+00,4.0234936395E+02,4.0290033350E+02,8.5879797730E-02
2020-09-17,04:21:45.806,260.18178017,6244.362724,261.18178017,1600316505.807,0,963,1.5153361511E+02,6.0000968933E+01,2.4187500000E+01,6.0220603943E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700897616E+00,1.9723101955E+00,4.0244496311E+02,4.0299593652E+02,8.5879797730E-02
2020-09-17,04:21:45.835,260.18178051,6244.362732,261.18178051,1600316505.836,0,963,1.5153361511E+02,6.0000968933E+01,2.4187500000E+01,6.0220603943E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704462670E+00,1.9726671028E+00,4.0244496311E+02,4.0299593652E+02,8.5879797730E-02
2020-09-17,04:21:45.857,260.18178075,6244.362738,261.18178075,1600316505.857,0,963,1.5153361511E+02,6.0000968933E+01,2.4187500000E+01,6.0220603943E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704462670E+00,1.9726670040E+00,4.0244496311E+02,4.0299591201E+02,8.5872160896E-02
2020-09-17,04:21:45.878,260.18178100,6244.362744,261.18178100,1600316505.878,0,963,1.5153361511E+02,6.0000968933E+01,2.4187500000E+01,6.0220603943E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704462670E+00,1.9726669053E+00,4.0247534485E+02,4.0302631083E+02,8.5872160896E-02
2020-09-17,04:21:45.907,260.18178133,6244.362752,261.18178133,1600316505.907,0,963,1.5153361511E+02,6.0000968933E+01,2.4187500000E+01,6.0220603943E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709775463E+00,1.9731987833E+00,4.0247534485E+02,4.0302631083E+02,8.5872160896E-02
2020-09-17,04:21:45.927,260.18178157,6244.362758,261.18178157,1600316505.928,0,963,1.5153361511E+02,6.0000968933E+01,2.4187500000E+01,6.0220603943E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709775463E+00,1.9731985994E+00,4.0247534485E+02,4.0302626518E+02,8.5857938683E-02
2020-09-17,04:21:45.950,260.18178184,6244.362764,261.18178184,1600316505.951,0,963,1.5153361511E+02,6.0000968933E+01,2.4187500000E+01,6.0220603943E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709775463E+00,1.9731984155E+00,4.0247261445E+02,4.0302348539E+02,8.5857938683E-02
2020-09-17,04:21:45.980,260.18178218,6244.362772,261.18178218,1600316505.980,0,963,1.5153361511E+02,6.0000968933E+01,2.4187500000E+01,6.0220603943E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713704626E+00,1.9735917745E+00,4.0247261445E+02,4.0302348539E+02,8.5857938683E-02
2020-09-17,04:21:46.013,260.18178256,6244.362781,261.18178256,1600316506.013,0,963,1.5153361511E+02,6.0000968933E+01,2.4187500000E+01,6.0220603943E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713704626E+00,1.9735901267E+00,4.0247261445E+02,4.0302307645E+02,8.5730541479E-02
2020-09-17,04:21:46.049,260.18178297,6244.362791,261.18178297,1600316506.049,0,963,1.5153361511E+02,6.0000968933E+01,2.4187500000E+01,6.0220603943E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713704626E+00,1.9735884790E+00,4.0251805747E+02,4.0306817264E+02,8.5730541479E-02
2020-09-17,04:21:46.075,260.18178328,6244.362799,261.18178328,1600316506.075,0,963,1.5153361511E+02,6.0000968933E+01,2.4187500000E+01,6.0220603943E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703626182E+00,1.9725795006E+00,4.0251805747E+02,4.0306817264E+02,8.5730541479E-02
2020-09-17,04:21:46.095,260.18178352,6244.362804,261.18178352,1600316506.096,0,963,1.5153361511E+02,6.0000968933E+01,2.4187500000E+01,6.0220603943E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703626182E+00,1.9725821088E+00,4.0251805747E+02,4.0306882034E+02,8.5932297980E-02
2020-09-17,04:21:46.117,260.18178376,6244.362810,261.18178376,1600316506.117,0,963,1.5153361511E+02,6.0000968933E+01,2.4187500000E+01,6.0220603943E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703626182E+00,1.9725847170E+00,4.0245979692E+02,4.0301112768E+02,8.5932297980E-02
2020-09-17,04:21:46.145,260.18178410,6244.362818,261.18178410,1600316506.146,0,963,1.5153361511E+02,6.0000968933E+01,2.4187500000E+01,6.0220603943E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708875515E+00,1.9731102424E+00,4.0245979692E+02,4.0301112768E+02,8.5932297980E-02
2020-09-17,04:21:46.167,260.18178435,6244.362824,261.18178435,1600316506.168,0,963,1.5153361511E+02,6.0000968933E+01,2.4187500000E+01,6.0220603943E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708875515E+00,1.9731073601E+00,4.0245979692E+02,4.0301041221E+02,8.5709399658E-02
2020-09-17,04:21:46.190,260.18178461,6244.362831,261.18178461,1600316506.190,0,963,1.5154854736E+02,6.0000968933E+01,2.4187500000E+01,6.0220603943E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708875515E+00,1.9731044778E+00,4.0241201377E+02,4.0296184831E+02,8.5709399658E-02
2020-09-17,04:21:46.220,260.18178495,6244.362839,261.18178495,1600316506.220,0,963,1.5155850220E+02,6.0000968933E+01,2.4187500000E+01,6.0220603943E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710682765E+00,1.9732854060E+00,4.0241201377E+02,4.0296184831E+02,8.5709399658E-02
2020-09-17,04:21:46.240,260.18178520,6244.362845,261.18178520,1600316506.241,0,963,1.5155850220E+02,6.0000968933E+01,2.4187500000E+01,6.0220603943E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710682765E+00,1.9732868104E+00,4.0241201377E+02,4.0296219684E+02,8.5817996365E-02
2020-09-17,04:21:46.262,260.18178544,6244.362851,261.18178544,1600316506.262,0,963,1.5155850220E+02,6.0000968933E+01,2.4187500000E+01,6.0220603943E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710682765E+00,1.9732882148E+00,4.0239586996E+02,4.0294637948E+02,8.5817996365E-02
2020-09-17,04:21:46.289,260.18178575,6244.362858,261.18178575,1600316506.289,0,963,1.5155850220E+02,6.0000968933E+01,2.4187500000E+01,6.0220603943E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715682366E+00,1.9737887380E+00,4.0239586996E+02,4.0294637948E+02,8.5817996365E-02
2020-09-17,04:21:46.309,260.18178600,6244.362864,261.18178600,1600316506.310,0,963,1.5155850220E+02,6.0000968933E+01,2.4187500000E+01,6.0220603943E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715682366E+00,1.9737869821E+00,4.0239586996E+02,4.0294594384E+02,8.5682254890E-02
2020-09-17,04:21:46.335,260.18178630,6244.362871,261.18178630,1600316506.336,0,963,1.5155850220E+02,6.0000968933E+01,2.4187500000E+01,6.0220603943E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715682366E+00,1.9737852262E+00,4.0251560710E+02,4.0306540890E+02,8.5682254890E-02
2020-09-17,04:21:46.369,260.18178669,6244.362881,261.18178669,1600316506.370,0,963,1.5155850220E+02,6.0000968933E+01,2.4187500000E+01,6.0220603943E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719635306E+00,1.9741809647E+00,4.0251560710E+02,4.0306540890E+02,8.5682254890E-02
2020-09-17,04:21:46.391,260.18178693,6244.362886,261.18178693,1600316506.391,0,963,1.5155850220E+02,6.0000968933E+01,2.4187500000E+01,6.0220603943E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719635306E+00,1.9741802543E+00,4.0251560710E+02,4.0306523262E+02,8.5627343868E-02
2020-09-17,04:21:46.413,260.18178719,6244.362893,261.18178719,1600316506.413,0,963,1.5155850220E+02,6.0000968933E+01,2.4187500000E+01,6.0220603943E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719635306E+00,1.9741795438E+00,4.0249753312E+02,4.0304695768E+02,8.5627343868E-02
2020-09-17,04:21:46.438,260.18178749,6244.362900,261.18178749,1600316506.439,0,963,1.5155850220E+02,6.0000968933E+01,2.4187500000E+01,6.0220603943E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712266351E+00,1.9734418202E+00,4.0249753312E+02,4.0304695768E+02,8.5627343868E-02
2020-09-17,04:21:46.460,260.18178773,6244.362906,261.18178773,1600316506.460,0,963,1.5155850220E+02,6.0000968933E+01,2.4187500000E+01,6.0220603943E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712266351E+00,1.9734424179E+00,4.0249753312E+02,4.0304710603E+02,8.5673554797E-02
2020-09-17,04:21:46.480,260.18178797,6244.362911,261.18178797,1600316506.481,0,963,1.5155850220E+02,6.0000968933E+01,2.4187500000E+01,6.0220603943E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712266351E+00,1.9734430156E+00,4.0248646256E+02,4.0303616869E+02,8.5673554797E-02
2020-09-17,04:21:46.506,260.18178828,6244.362919,261.18178828,1600316506.507,0,963,1.5155850220E+02,6.0000968933E+01,2.4187500000E+01,6.0220603943E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717084986E+00,1.9739254208E+00,4.0248646256E+02,4.0303616869E+02,8.5673554797E-02
2020-09-17,04:21:46.528,260.18178852,6244.362924,261.18178852,1600316506.528,0,963,1.5155850220E+02,6.0000968933E+01,2.4187500000E+01,6.0220603943E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717084986E+00,1.9739269084E+00,4.0248646256E+02,4.0303653783E+02,8.5788550601E-02
2020-09-17,04:21:46.549,260.18178877,6244.362931,261.18178877,1600316506.550,0,963,1.5155850220E+02,6.0000968933E+01,2.4187500000E+01,6.0220603943E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717084986E+00,1.9739283961E+00,4.0239849651E+02,4.0294882063E+02,8.5788550601E-02
2020-09-17,04:21:46.581,260.18178913,6244.362939,261.18178913,1600316506.581,0,963,1.5155850220E+02,6.0000968933E+01,2.4187500000E+01,6.0220603943E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706464557E+00,1.9728651575E+00,4.0239849651E+02,4.0294882063E+02,8.5788550601E-02
2020-09-17,04:21:46.601,260.18178937,6244.362945,261.18178937,1600316506.602,0,963,1.5155850220E+02,6.0000968933E+01,2.4187500000E+01,6.0220603943E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706464557E+00,1.9728659257E+00,4.0239849651E+02,4.0294901132E+02,8.5847967977E-02
2020-09-17,04:21:46.622,260.18178962,6244.362951,261.18178962,1600316506.623,0,963,1.5155850220E+02,6.0000968933E+01,2.4187500000E+01,6.0220603943E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706464557E+00,1.9728666940E+00,4.0249885259E+02,4.0304969542E+02,8.5847967977E-02
2020-09-17,04:21:46.648,260.18178992,6244.362958,261.18178992,1600316506.649,0,963,1.5155850220E+02,6.0000968933E+01,2.4187500000E+01,6.0220603943E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708400979E+00,1.9730605544E+00,4.0249885259E+02,4.0304969542E+02,8.5847967977E-02
2020-09-17,04:21:46.670,260.18179016,6244.362964,261.18179016,1600316506.670,0,963,1.5155850220E+02,6.0000968933E+01,2.4187500000E+01,6.0220603943E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708400979E+00,1.9730584012E+00,4.0249885259E+02,4.0304916089E+02,8.5681455489E-02
2020-09-17,04:21:46.690,260.18179041,6244.362970,261.18179041,1600316506.691,0,963,1.5155850220E+02,6.0000968933E+01,2.4187500000E+01,6.0220603943E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708400979E+00,1.9730562481E+00,4.0257138121E+02,4.0312125406E+02,8.5681455489E-02
2020-09-17,04:21:46.723,260.18179078,6244.362979,261.18179078,1600316506.723,0,963,1.5154058075E+02,6.0000968933E+01,2.4218750000E+01,6.0220603943E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707746904E+00,1.9729907670E+00,4.0257138121E+02,4.0312125406E+02,8.5681455489E-02
2020-09-17,04:21:46.749,260.18179108,6244.362986,261.18179108,1600316506.749,0,963,1.5152265930E+02,6.0000968933E+01,2.4250000000E+01,6.0220603943E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707746904E+00,1.9729928596E+00,4.0257138121E+02,4.0312177367E+02,8.5843292589E-02
2020-09-17,04:21:46.769,260.18179132,6244.362992,261.18179132,1600316506.770,0,963,1.5152265930E+02,6.0000968933E+01,2.4250000000E+01,6.0220603943E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707746904E+00,1.9729949522E+00,4.0239134181E+02,4.0294200750E+02,8.5843292589E-02
2020-09-17,04:21:46.796,260.18179163,6244.362999,261.18179163,1600316506.797,0,963,1.5152265930E+02,6.0000968933E+01,2.4250000000E+01,6.0220603943E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713672509E+00,1.9735881803E+00,4.0239134181E+02,4.0294200750E+02,8.5843292589E-02
2020-09-17,04:21:46.816,260.18179186,6244.363005,261.18179186,1600316506.817,0,963,1.5152265930E+02,6.0000968933E+01,2.4250000000E+01,6.0220603943E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713672509E+00,1.9735883644E+00,4.0239134181E+02,4.0294205317E+02,8.5857525265E-02
2020-09-17,04:21:46.838,260.18179212,6244.363011,261.18179212,1600316506.839,0,963,1.5152265930E+02,6.0000968933E+01,2.4250000000E+01,6.0220603943E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713672509E+00,1.9735885485E+00,4.0246493581E+02,4.0301579358E+02,8.5857525265E-02
2020-09-17,04:21:46.865,260.18179242,6244.363018,261.18179242,1600316506.865,0,963,1.5152265930E+02,6.0000968933E+01,2.4250000000E+01,6.0220603943E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709516611E+00,1.9731724904E+00,4.0246493581E+02,4.0301579358E+02,8.5857525265E-02
2020-09-17,04:21:46.885,260.18179266,6244.363024,261.18179266,1600316506.886,0,963,1.5152265930E+02,6.0000968933E+01,2.4250000000E+01,6.0220603943E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709516611E+00,1.9731719002E+00,4.0246493581E+02,4.0301564708E+02,8.5811884421E-02
2020-09-17,04:21:46.907,260.18179291,6244.363030,261.18179291,1600316506.907,0,963,1.5152265930E+02,6.0000968933E+01,2.4250000000E+01,6.0220603943E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709516611E+00,1.9731713100E+00,4.0241808949E+02,4.0296859018E+02,8.5811884421E-02
2020-09-17,04:21:46.937,260.18179325,6244.363038,261.18179325,1600316506.937,0,963,1.5152265930E+02,6.0000968933E+01,2.4250000000E+01,6.0220603943E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708707329E+00,1.9730902906E+00,4.0241808949E+02,4.0296859018E+02,8.5811884421E-02
2020-09-17,04:21:46.960,260.18179352,6244.363044,261.18179352,1600316506.960,0,963,1.5152265930E+02,6.0000968933E+01,2.4250000000E+01,6.0220603943E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708707329E+00,1.9730913619E+00,4.0241808949E+02,4.0296885607E+02,8.5894728522E-02
2020-09-17,04:21:46.980,260.18179376,6244.363050,261.18179376,1600316506.981,0,963,1.5152265930E+02,6.0000968933E+01,2.4250000000E+01,6.0220603943E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708707329E+00,1.9730924331E+00,4.0248220803E+02,4.0303332829E+02,8.5894728522E-02
2020-09-17,04:21:47.009,260.18179410,6244.363058,261.18179410,1600316507.010,0,963,1.5152265930E+02,6.0000968933E+01,2.4250000000E+01,6.0220603943E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715732929E+00,1.9737957852E+00,4.0248220803E+02,4.0303332829E+02,8.5894728522E-02
2020-09-17,04:21:47.030,260.18179434,6244.363064,261.18179434,1600316507.031,0,963,1.5152265930E+02,6.0000968933E+01,2.4250000000E+01,6.0220603943E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715732929E+00,1.9737952490E+00,4.0248220803E+02,4.0303319526E+02,8.5853284212E-02
2020-09-17,04:21:47.052,260.18179458,6244.363070,261.18179458,1600316507.052,0,963,1.5152265930E+02,6.0000968933E+01,2.4250000000E+01,6.0220603943E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715732929E+00,1.9737947129E+00,4.0247653133E+02,4.0302737775E+02,8.5853284212E-02
2020-09-17,04:21:47.079,260.18179491,6244.363078,261.18179491,1600316507.080,0,963,1.5152265930E+02,6.0000968933E+01,2.4250000000E+01,6.0220603943E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712801072E+00,1.9735011968E+00,4.0247653133E+02,4.0302737775E+02,8.5853284212E-02
2020-09-17,04:21:47.111,260.18179528,6244.363087,261.18179528,1600316507.112,0,963,1.5152265930E+02,6.0000968933E+01,2.4250000000E+01,6.0220603943E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712801072E+00,1.9735001136E+00,4.0247653133E+02,4.0302710890E+02,8.5769529778E-02
2020-09-17,04:21:47.144,260.18179565,6244.363096,261.18179565,1600316507.144,0,963,1.5152265930E+02,6.0000968933E+01,2.4250000000E+01,6.0220603943E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712801072E+00,1.9734990303E+00,4.0256900265E+02,4.0311943781E+02,8.5769529778E-02
2020-09-17,04:21:47.173,260.18179598,6244.363104,261.18179598,1600316507.173,0,963,1.5152265930E+02,6.0000968933E+01,2.4250000000E+01,6.0220603943E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703650776E+00,1.9725829708E+00,4.0256900265E+02,4.0311943781E+02,8.5769529778E-02
2020-09-17,04:21:47.194,260.18179623,6244.363109,261.18179623,1600316507.194,0,963,1.5152265930E+02,6.0000968933E+01,2.4250000000E+01,6.0220603943E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703650776E+00,1.9725834465E+00,4.0256900265E+02,4.0311955595E+02,8.5806324804E-02
2020-09-17,04:21:47.214,260.18179647,6244.363115,261.18179647,1600316507.215,0,963,1.5152265930E+02,6.0000968933E+01,2.4250000000E+01,6.0220603943E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703650776E+00,1.9725839222E+00,4.0247414964E+02,4.0302469132E+02,8.5806324804E-02
2020-09-17,04:21:47.240,260.18179677,6244.363122,261.18179677,1600316507.241,0,963,1.5152265930E+02,6.0000968933E+01,2.4250000000E+01,6.0220603943E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706079420E+00,1.9728270600E+00,4.0247414964E+02,4.0302469132E+02,8.5806324804E-02
2020-09-17,04:21:47.262,260.18179701,6244.363128,261.18179701,1600316507.262,0,963,1.5155873617E+02,6.0000968933E+01,2.4250000000E+01,6.0220603943E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706079420E+00,1.9728252524E+00,4.0247414964E+02,4.0302424256E+02,8.5666520304E-02
2020-09-17,04:21:47.282,260.18179726,6244.363134,261.18179726,1600316507.283,0,963,1.5163088989E+02,6.0000968933E+01,2.4250000000E+01,6.0220603943E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706079420E+00,1.9728234449E+00,4.0246248207E+02,4.0301211029E+02,8.5666520304E-02
2020-09-17,04:21:47.309,260.18179757,6244.363142,261.18179757,1600316507.310,0,963,1.5163088989E+02,6.0000968933E+01,2.4250000000E+01,6.0220603943E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711382601E+00,1.9733543592E+00,4.0246248207E+02,4.0301211029E+02,8.5666520304E-02
2020-09-17,04:21:47.331,260.18179781,6244.363148,261.18179781,1600316507.331,0,963,1.5163088989E+02,6.0000968933E+01,2.4250000000E+01,6.0220603943E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711382601E+00,1.9733563876E+00,4.0246248207E+02,4.0301261374E+02,8.5823365094E-02
2020-09-17,04:21:47.351,260.18179806,6244.363153,261.18179806,1600316507.352,0,963,1.5163088989E+02,6.0000968933E+01,2.4250000000E+01,6.0220603943E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711382601E+00,1.9733584161E+00,4.0239926966E+02,4.0294981829E+02,8.5823365094E-02
2020-09-17,04:21:47.378,260.18179836,6244.363161,261.18179836,1600316507.378,0,963,1.5163088989E+02,6.0000968933E+01,2.4250000000E+01,6.0220603943E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710402493E+00,1.9732602949E+00,4.0239926966E+02,4.0294981829E+02,8.5823365094E-02
2020-09-17,04:21:47.398,260.18179860,6244.363166,261.18179860,1600316507.399,0,963,1.5163088989E+02,6.0000968933E+01,2.4250000000E+01,6.0220603943E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710402493E+00,1.9732610708E+00,4.0239926966E+02,4.0295001085E+02,8.5883366179E-02
2020-09-17,04:21:47.426,260.18179891,6244.363174,261.18179891,1600316507.426,0,963,1.5163088989E+02,6.0000968933E+01,2.4250000000E+01,6.0220603943E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710402493E+00,1.9732618467E+00,4.0243116916E+02,4.0298214659E+02,8.5883366179E-02
2020-09-17,04:21:47.457,260.18179927,6244.363183,261.18179927,1600316507.457,0,963,1.5163088989E+02,6.0000968933E+01,2.4250000000E+01,6.0220603943E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722095621E+00,1.9744324775E+00,4.0243116916E+02,4.0298214659E+02,8.5883366179E-02
2020-09-17,04:21:47.477,260.18179951,6244.363188,261.18179951,1600316507.478,0,963,1.5163088989E+02,6.0000968933E+01,2.4250000000E+01,6.0220603943E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722095621E+00,1.9744339764E+00,4.0243116916E+02,4.0298251837E+02,8.5999200762E-02
2020-09-17,04:21:47.499,260.18179976,6244.363194,261.18179976,1600316507.499,0,963,1.5163088989E+02,6.0000968933E+01,2.4250000000E+01,6.0220603943E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722095621E+00,1.9744354753E+00,4.0248520146E+02,4.0303699654E+02,8.5999200762E-02
2020-09-17,04:21:47.529,260.18180012,6244.363203,261.18180012,1600316507.530,0,963,1.5163088989E+02,6.0000968933E+01,2.4250000000E+01,6.0220603943E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724735658E+00,1.9746997769E+00,4.0248520146E+02,4.0303699654E+02,8.5999200762E-02
2020-09-17,04:21:47.552,260.18180037,6244.363209,261.18180037,1600316507.552,0,963,1.5163088989E+02,6.0000968933E+01,2.4250000000E+01,6.0220603943E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724735658E+00,1.9746968560E+00,4.0248520146E+02,4.0303627203E+02,8.5773500317E-02
2020-09-17,04:21:47.572,260.18180061,6244.363215,261.18180061,1600316507.573,0,963,1.5163088989E+02,6.0000968933E+01,2.4250000000E+01,6.0220603943E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724735658E+00,1.9746939351E+00,4.0236492135E+02,4.0291510294E+02,8.5773500317E-02
2020-09-17,04:21:47.599,260.18180093,6244.363222,261.18180093,1600316507.600,0,963,1.5163088989E+02,6.0000968933E+01,2.4250000000E+01,6.0220603943E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721137351E+00,1.9743336994E+00,4.0236492135E+02,4.0291510294E+02,8.5773500317E-02
2020-09-17,04:21:47.619,260.18180116,6244.363228,261.18180116,1600316507.620,0,963,1.5163088989E+02,6.0000968933E+01,2.4250000000E+01,6.0220603943E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721137351E+00,1.9743318070E+00,4.0236492135E+02,4.0291463359E+02,8.5627240405E-02
2020-09-17,04:21:47.641,260.18180140,6244.363234,261.18180140,1600316507.641,0,963,1.5163088989E+02,6.0000968933E+01,2.4250000000E+01,6.0220603943E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721137351E+00,1.9743299145E+00,4.0244209536E+02,4.0299144359E+02,8.5627240405E-02
2020-09-17,04:21:47.667,260.18180171,6244.363241,261.18180171,1600316507.668,0,963,1.5163088989E+02,6.0000968933E+01,2.4250000000E+01,6.0220603943E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710315455E+00,1.9732465088E+00,4.0244209536E+02,4.0299144359E+02,8.5627240405E-02
2020-09-17,04:21:47.690,260.18180198,6244.363247,261.18180198,1600316507.691,0,963,1.5163088989E+02,6.0000968933E+01,2.4250000000E+01,6.0220603943E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710315455E+00,1.9732474611E+00,4.0244209536E+02,4.0299167996E+02,8.5700883912E-02
2020-09-17,04:21:47.711,260.18180222,6244.363253,261.18180222,1600316507.712,0,963,1.5163088989E+02,6.0000968933E+01,2.4250000000E+01,6.0220603943E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710315455E+00,1.9732484135E+00,4.0255403964E+02,4.0310401355E+02,8.5700883912E-02
2020-09-17,04:21:47.739,260.18180253,6244.363261,261.18180253,1600316507.739,0,963,1.5163088989E+02,6.0000968933E+01,2.4250000000E+01,6.0220603943E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707289533E+00,1.9729454809E+00,4.0255403964E+02,4.0310401355E+02,8.5700883912E-02
2020-09-17,04:21:47.759,260.18180278,6244.363267,261.18180278,1600316507.760,0,963,1.5163088989E+02,6.0000968933E+01,2.4250000000E+01,6.0220603943E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707289533E+00,1.9729443846E+00,4.0255403964E+02,4.0310374133E+02,8.5616094118E-02
2020-09-17,04:21:47.782,260.18180303,6244.363273,261.18180303,1600316507.782,0,963,1.5163088989E+02,6.0000968933E+01,2.4250000000E+01,6.0220603943E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707289533E+00,1.9729432882E+00,4.0249174189E+02,4.0304108633E+02,8.5616094118E-02
2020-09-17,04:21:47.815,260.18180341,6244.363282,261.18180341,1600316507.815,0,963,1.5157946014E+02,6.0000968933E+01,2.4250000000E+01,6.0220603943E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705970291E+00,1.9728112158E+00,4.0249174189E+02,4.0304108633E+02,8.5616094118E-02
2020-09-17,04:21:47.841,260.18180372,6244.363289,261.18180372,1600316507.841,0,963,1.5155088806E+02,6.0000968933E+01,2.4250000000E+01,6.0220603943E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705970291E+00,1.9728126738E+00,4.0249174189E+02,4.0304144832E+02,8.5728860891E-02
2020-09-17,04:21:47.861,260.18180396,6244.363295,261.18180396,1600316507.862,0,963,1.5155088806E+02,6.0000968933E+01,2.4250000000E+01,6.0220603943E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705970291E+00,1.9728141318E+00,4.0241269478E+02,4.0296265517E+02,8.5728860891E-02
2020-09-17,04:21:47.888,260.18180427,6244.363302,261.18180427,1600316507.889,0,963,1.5155088806E+02,6.0000968933E+01,2.4250000000E+01,6.0220603943E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709842458E+00,1.9732017841E+00,4.0241269478E+02,4.0296265517E+02,8.5728860891E-02
2020-09-17,04:21:47.910,260.18180451,6244.363308,261.18180451,1600316507.910,0,963,1.5155088806E+02,6.0000968933E+01,2.4250000000E+01,6.0220603943E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709842458E+00,1.9732033273E+00,4.0241269478E+02,4.0296303818E+02,8.5848198399E-02
2020-09-17,04:21:47.930,260.18180476,6244.363314,261.18180476,1600316507.931,0,963,1.5155088806E+02,6.0000968933E+01,2.4250000000E+01,6.0220603943E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709842458E+00,1.9732048706E+00,4.0249236754E+02,4.0304320298E+02,8.5848198399E-02
2020-09-17,04:21:47.960,260.18180509,6244.363322,261.18180509,1600316507.960,0,963,1.5155088806E+02,6.0000968933E+01,2.4250000000E+01,6.0220603943E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710198863E+00,1.9732405513E+00,4.0249236754E+02,4.0304320298E+02,8.5848198399E-02
2020-09-17,04:21:47.980,260.18180534,6244.363328,261.18180534,1600316507.981,0,963,1.5155088806E+02,6.0000968933E+01,2.4250000000E+01,6.0220603943E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710198863E+00,1.9732394820E+00,4.0249236754E+02,4.0304293756E+02,8.5765515467E-02
2020-09-17,04:21:48.002,260.18180558,6244.363334,261.18180558,1600316508.002,0,963,1.5155088806E+02,6.0000968933E+01,2.4250000000E+01,6.0220603943E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710198863E+00,1.9732384128E+00,4.0250691545E+02,4.0305723994E+02,8.5765515467E-02
2020-09-17,04:21:48.032,260.18180594,6244.363342,261.18180594,1600316508.033,0,963,1.5155088806E+02,6.0000968933E+01,2.4250000000E+01,6.0220603943E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709294048E+00,1.9731478294E+00,4.0250691545E+02,4.0305723994E+02,8.5765515467E-02
2020-09-17,04:21:48.055,260.18180619,6244.363349,261.18180619,1600316508.055,0,963,1.5155088806E+02,6.0000968933E+01,2.4250000000E+01,6.0220603943E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709294048E+00,1.9731499714E+00,4.0250691545E+02,4.0305777170E+02,8.5931161359E-02
2020-09-17,04:21:48.075,260.18180644,6244.363354,261.18180644,1600316508.076,0,963,1.5155088806E+02,6.0000968933E+01,2.4250000000E+01,6.0220603943E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709294048E+00,1.9731521134E+00,4.0256945217E+02,4.0312092585E+02,8.5931161359E-02
2020-09-17,04:21:48.104,260.18180676,6244.363362,261.18180676,1600316508.104,0,963,1.5155088806E+02,6.0000968933E+01,2.4250000000E+01,6.0220603943E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711820236E+00,1.9734050171E+00,4.0256945217E+02,4.0312092585E+02,8.5931161359E-02
2020-09-17,04:21:48.125,260.18180700,6244.363368,261.18180700,1600316508.125,0,963,1.5155088806E+02,6.0000968933E+01,2.4250000000E+01,6.0220603943E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711820236E+00,1.9734030426E+00,4.0256945217E+02,4.0312043564E+02,8.5778483999E-02
2020-09-17,04:21:48.145,260.18180725,6244.363374,261.18180725,1600316508.146,0,963,1.5155088806E+02,6.0000968933E+01,2.4250000000E+01,6.0220603943E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711820236E+00,1.9734010680E+00,4.0242234562E+02,4.0297263773E+02,8.5778483999E-02
2020-09-17,04:21:48.173,260.18180756,6244.363381,261.18180756,1600316508.173,0,963,1.5155088806E+02,6.0000968933E+01,2.4250000000E+01,6.0220603943E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709762521E+00,1.9731950648E+00,4.0242234562E+02,4.0297263773E+02,8.5778483999E-02
2020-09-17,04:21:48.204,260.18180793,6244.363390,261.18180793,1600316508.205,0,963,1.5155088806E+02,6.0000968933E+01,2.4250000000E+01,6.0220603943E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709762521E+00,1.9731946839E+00,4.0242234562E+02,4.0297254320E+02,8.5749031369E-02
2020-09-17,04:21:48.236,260.18180829,6244.363399,261.18180829,1600316508.236,0,963,1.5155088806E+02,6.0000968933E+01,2.4250000000E+01,6.0220603943E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709762521E+00,1.9731943031E+00,4.0246871837E+02,4.0301888482E+02,8.5749031369E-02
2020-09-17,04:21:48.265,260.18180862,6244.363407,261.18180862,1600316508.265,0,963,1.5155088806E+02,6.0000968933E+01,2.4250000000E+01,6.0220603943E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704057210E+00,1.9726231300E+00,4.0246871837E+02,4.0301888482E+02,8.5749031369E-02
2020-09-17,04:21:48.286,260.18180887,6244.363413,261.18180887,1600316508.286,0,963,1.5155088806E+02,6.0000968933E+01,2.4250000000E+01,6.0220603943E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704057210E+00,1.9726207216E+00,4.0246871837E+02,4.0301828684E+02,8.5562741465E-02
2020-09-17,04:21:48.306,260.18180911,6244.363419,261.18180911,1600316508.307,0,963,1.5155088806E+02,6.0000968933E+01,2.4250000000E+01,6.0220603943E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704057210E+00,1.9726183133E+00,4.0241349001E+02,4.0296238518E+02,8.5562741465E-02
2020-09-17,04:21:48.335,260.18180944,6244.363427,261.18180944,1600316508.336,0,963,1.5154379578E+02,6.0000968933E+01,2.4243750000E+01,6.0220603943E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702821390E+00,1.9724945925E+00,4.0241349001E+02,4.0296238518E+02,8.5562741465E-02
2020-09-17,04:21:48.357,260.18180969,6244.363433,261.18180969,1600316508.357,0,963,1.5147996521E+02,6.0000968933E+01,2.4187500000E+01,6.0220603943E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702821390E+00,1.9724970019E+00,4.0241349001E+02,4.0296298337E+02,8.5749125339E-02
2020-09-17,04:21:48.378,260.18180993,6244.363438,261.18180993,1600316508.378,0,963,1.5147996521E+02,6.0000968933E+01,2.4187500000E+01,6.0220603943E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702821390E+00,1.9724994113E+00,4.0238266605E+02,4.0293271546E+02,8.5749125339E-02
2020-09-17,04:21:48.404,260.18181024,6244.363446,261.18181024,1600316508.405,0,963,1.5147996521E+02,6.0000968933E+01,2.4187500000E+01,6.0220603943E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706858838E+00,1.9729036104E+00,4.0238266605E+02,4.0293271546E+02,8.5749125339E-02
2020-09-17,04:21:48.424,260.18181047,6244.363451,261.18181047,1600316508.425,0,963,1.5147996521E+02,6.0000968933E+01,2.4187500000E+01,6.0220603943E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706858838E+00,1.9729035922E+00,4.0238266605E+02,4.0293271094E+02,8.5747716734E-02
2020-09-17,04:21:48.447,260.18181073,6244.363458,261.18181073,1600316508.447,0,963,1.5147996521E+02,6.0000968933E+01,2.4187500000E+01,6.0220603943E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706858838E+00,1.9729035740E+00,4.0241412906E+02,4.0296421245E+02,8.5747716734E-02
2020-09-17,04:21:48.477,260.18181109,6244.363466,261.18181109,1600316508.478,0,963,1.5147996521E+02,6.0000968933E+01,2.4187500000E+01,6.0220603943E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713986820E+00,1.9736171744E+00,4.0241412906E+02,4.0296421245E+02,8.5747716734E-02
2020-09-17,04:21:48.499,260.18181133,6244.363472,261.18181133,1600316508.499,0,963,1.5147996521E+02,6.0000968933E+01,2.4187500000E+01,6.0220603943E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713986820E+00,1.9736161245E+00,4.0241412906E+02,4.0296395193E+02,8.5666545535E-02
2020-09-17,04:21:48.526,260.18181164,6244.363479,261.18181164,1600316508.526,0,963,1.5147996521E+02,6.0000968933E+01,2.4187500000E+01,6.0220603943E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713986820E+00,1.9736150746E+00,4.0246396556E+02,4.0301359597E+02,8.5666545535E-02
2020-09-17,04:21:48.556,260.18181200,6244.363488,261.18181200,1600316508.557,0,963,1.5147996521E+02,6.0000968933E+01,2.4187500000E+01,6.0220603943E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712945382E+00,1.9735108137E+00,4.0246396556E+02,4.0301359597E+02,8.5666545535E-02
2020-09-17,04:21:48.578,260.18181225,6244.363494,261.18181225,1600316508.578,0,963,1.5147996521E+02,6.0000968933E+01,2.4187500000E+01,6.0220603943E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712945382E+00,1.9735123339E+00,4.0246396556E+02,4.0301397327E+02,8.5784087760E-02
2020-09-17,04:21:48.598,260.18181249,6244.363500,261.18181249,1600316508.599,0,963,1.5147996521E+02,6.0000968933E+01,2.4187500000E+01,6.0220603943E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712945382E+00,1.9735138542E+00,4.0247665274E+02,4.0302705508E+02,8.5784087760E-02
2020-09-17,04:21:48.625,260.18181280,6244.363507,261.18181280,1600316508.626,0,963,1.5147996521E+02,6.0000968933E+01,2.4187500000E+01,6.0220603943E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711858479E+00,1.9734050415E+00,4.0247665274E+02,4.0302705508E+02,8.5784087760E-02
2020-09-17,04:21:48.647,260.18181304,6244.363513,261.18181304,1600316508.647,0,963,1.5147996521E+02,6.0000968933E+01,2.4187500000E+01,6.0220603943E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711858479E+00,1.9734056191E+00,4.0247665274E+02,4.0302719844E+02,8.5828749120E-02
2020-09-17,04:21:48.667,260.18181329,6244.363519,261.18181329,1600316508.668,0,963,1.5147996521E+02,6.0000968933E+01,2.4187500000E+01,6.0220603943E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711858479E+00,1.9734061967E+00,4.0245407757E+02,4.0300473576E+02,8.5828749120E-02
2020-09-17,04:21:48.696,260.18181361,6244.363527,261.18181361,1600316508.696,0,963,1.5147996521E+02,6.0000968933E+01,2.4187500000E+01,6.0220603943E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711162089E+00,1.9733364793E+00,4.0245407757E+02,4.0300473576E+02,8.5828749120E-02
2020-09-17,04:21:48.717,260.18181387,6244.363533,261.18181387,1600316508.718,0,963,1.5147996521E+02,6.0000968933E+01,2.4187500000E+01,6.0220603943E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711162089E+00,1.9733365513E+00,4.0245407757E+02,4.0300475363E+02,8.5834319216E-02
2020-09-17,04:21:48.739,260.18181411,6244.363539,261.18181411,1600316508.739,0,963,1.5147996521E+02,6.0000968933E+01,2.4187500000E+01,6.0220603943E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711162089E+00,1.9733366234E+00,4.0232501858E+02,4.0287553592E+02,8.5834319216E-02
2020-09-17,04:21:48.765,260.18181441,6244.363546,261.18181441,1600316508.765,0,963,1.5147996521E+02,6.0000968933E+01,2.4187500000E+01,6.0220603943E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706059058E+00,1.9728257455E+00,4.0232501858E+02,4.0287553592E+02,8.5834319216E-02
2020-09-17,04:21:48.786,260.18181465,6244.363552,261.18181465,1600316508.786,0,963,1.5147996521E+02,6.0000968933E+01,2.4187500000E+01,6.0220603943E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706059058E+00,1.9728224257E+00,4.0232501858E+02,4.0287471203E+02,8.5577554786E-02
2020-09-17,04:21:48.806,260.18181490,6244.363557,261.18181490,1600316508.807,0,963,1.5147996521E+02,6.0000968933E+01,2.4187500000E+01,6.0220603943E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706059058E+00,1.9728191060E+00,4.0246809993E+02,4.0301716469E+02,8.5577554786E-02
2020-09-17,04:21:48.835,260.18181523,6244.363566,261.18181523,1600316508.836,0,963,1.5147996521E+02,6.0000968933E+01,2.4187500000E+01,6.0220603943E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711001625E+00,1.9733139177E+00,4.0246809993E+02,4.0301716469E+02,8.5577554786E-02
2020-09-17,04:21:48.857,260.18181547,6244.363571,261.18181547,1600316508.857,0,963,1.5147996521E+02,6.0000968933E+01,2.4187500000E+01,6.0220603943E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711001625E+00,1.9733146407E+00,4.0246809993E+02,4.0301734413E+02,8.5633459285E-02
2020-09-17,04:21:48.878,260.18181572,6244.363577,261.18181572,1600316508.878,0,963,1.5149685211E+02,6.0000968933E+01,2.4187500000E+01,6.0220603943E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711001625E+00,1.9733153636E+00,4.0252142200E+02,4.0307091844E+02,8.5633459285E-02
2020-09-17,04:21:48.910,260.18181609,6244.363586,261.18181609,1600316508.910,0,963,1.5153625488E+02,6.0000968933E+01,2.4187500000E+01,6.0220603943E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711301812E+00,1.9733454161E+00,4.0252142200E+02,4.0307091844E+02,8.5633459285E-02
2020-09-17,04:21:48.936,260.18181639,6244.363593,261.18181639,1600316508.936,0,963,1.5153625488E+02,6.0000968933E+01,2.4187500000E+01,6.0220603943E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711301812E+00,1.9733467572E+00,4.0252142200E+02,4.0307125134E+02,8.5737155842E-02
2020-09-17,04:21:48.957,260.18181663,6244.363599,261.18181663,1600316508.957,0,963,1.5153625488E+02,6.0000968933E+01,2.4187500000E+01,6.0220603943E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711301812E+00,1.9733480983E+00,4.0238106873E+02,4.0293103913E+02,8.5737155842E-02
2020-09-17,04:21:48.986,260.18181697,6244.363607,261.18181697,1600316508.986,0,963,1.5153625488E+02,6.0000968933E+01,2.4187500000E+01,6.0220603943E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711636958E+00,1.9733816505E+00,4.0238106873E+02,4.0293103913E+02,8.5737155842E-02
2020-09-17,04:21:49.007,260.18181722,6244.363613,261.18181722,1600316509.008,0,963,1.5153625488E+02,6.0000968933E+01,2.4187500000E+01,6.0220603943E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711636958E+00,1.9733814956E+00,4.0238106873E+02,4.0293100069E+02,8.5725176745E-02
2020-09-17,04:21:49.028,260.18181745,6244.363619,261.18181745,1600316509.028,0,963,1.5153625488E+02,6.0000968933E+01,2.4187500000E+01,6.0220603943E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711636958E+00,1.9733813407E+00,4.0238241358E+02,4.0293230894E+02,8.5725176745E-02
2020-09-17,04:21:49.053,260.18181775,6244.363626,261.18181775,1600316509.054,0,963,1.5153625488E+02,6.0000968933E+01,2.4187500000E+01,6.0220603943E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708579801E+00,1.9730752811E+00,4.0238241358E+02,4.0293230894E+02,8.5725176745E-02
2020-09-17,04:21:49.075,260.18181801,6244.363632,261.18181801,1600316509.076,0,963,1.5153625488E+02,6.0000968933E+01,2.4187500000E+01,6.0220603943E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708579801E+00,1.9730761475E+00,4.0238241358E+02,4.0293252397E+02,8.5792181745E-02
2020-09-17,04:21:49.096,260.18181825,6244.363638,261.18181825,1600316509.097,0,963,1.5153625488E+02,6.0000968933E+01,2.4187500000E+01,6.0220603943E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708579801E+00,1.9730770139E+00,4.0245760468E+02,4.0300803293E+02,8.5792181745E-02
2020-09-17,04:21:49.125,260.18181858,6244.363646,261.18181858,1600316509.125,0,963,1.5153625488E+02,6.0000968933E+01,2.4187500000E+01,6.0220603943E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707671616E+00,1.9729860932E+00,4.0245760468E+02,4.0300803293E+02,8.5792181745E-02
2020-09-17,04:21:49.147,260.18181883,6244.363652,261.18181883,1600316509.147,0,963,1.5153625488E+02,6.0000968933E+01,2.4187500000E+01,6.0220603943E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707671616E+00,1.9729870575E+00,4.0245760468E+02,4.0300827232E+02,8.5866761615E-02
2020-09-17,04:21:49.167,260.18181907,6244.363658,261.18181907,1600316509.168,0,963,1.5153625488E+02,6.0000968933E+01,2.4187500000E+01,6.0220603943E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707671616E+00,1.9729880218E+00,4.0243216806E+02,4.0298304027E+02,8.5866761615E-02
2020-09-17,04:21:49.194,260.18181938,6244.363665,261.18181938,1600316509.194,0,963,1.5153625488E+02,6.0000968933E+01,2.4187500000E+01,6.0220603943E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710402311E+00,1.9732613991E+00,4.0243216806E+02,4.0298304027E+02,8.5866761615E-02
2020-09-17,04:21:49.216,260.18181963,6244.363671,261.18181963,1600316509.216,0,963,1.5153625488E+02,6.0000968933E+01,2.4187500000E+01,6.0220603943E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710402311E+00,1.9732589260E+00,4.0243216806E+02,4.0298242646E+02,8.5675521351E-02
2020-09-17,04:21:49.237,260.18181988,6244.363677,261.18181988,1600316509.238,0,963,1.5153625488E+02,6.0000968933E+01,2.4187500000E+01,6.0220603943E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710402311E+00,1.9732564529E+00,4.0245480134E+02,4.0300447685E+02,8.5675521351E-02
2020-09-17,04:21:49.265,260.18182020,6244.363685,261.18182020,1600316509.265,0,963,1.5153625488E+02,6.0000968933E+01,2.4187500000E+01,6.0220603943E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706533395E+00,1.9728691262E+00,4.0245480134E+02,4.0300447685E+02,8.5675521351E-02
2020-09-17,04:21:49.296,260.18182057,6244.363694,261.18182057,1600316509.297,0,963,1.5153625488E+02,6.0000968933E+01,2.4187500000E+01,6.0220603943E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706533395E+00,1.9728687784E+00,4.0245480134E+02,4.0300439051E+02,8.5648622028E-02
2020-09-17,04:21:49.329,260.18182095,6244.363703,261.18182095,1600316509.330,0,963,1.5153625488E+02,6.0000968933E+01,2.4187500000E+01,6.0220603943E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706533395E+00,1.9728684307E+00,4.0239274158E+02,4.0294215968E+02,8.5648622028E-02
2020-09-17,04:21:49.359,260.18182130,6244.363711,261.18182130,1600316509.360,0,963,1.5153625488E+02,6.0000968933E+01,2.4187500000E+01,6.0220603943E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705549428E+00,1.9727699233E+00,4.0239274158E+02,4.0294215968E+02,8.5648622028E-02
2020-09-17,04:21:49.381,260.18182154,6244.363717,261.18182154,1600316509.381,0,963,1.5153625488E+02,6.0000968933E+01,2.4187500000E+01,6.0220603943E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705549428E+00,1.9727715851E+00,4.0239274158E+02,4.0294257219E+02,8.5777160356E-02
2020-09-17,04:21:49.401,260.18182178,6244.363723,261.18182178,1600316509.402,0,963,1.5153625488E+02,6.0000968933E+01,2.4187500000E+01,6.0220603943E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705549428E+00,1.9727732470E+00,4.0250250543E+02,4.0305289866E+02,8.5777160356E-02
2020-09-17,04:21:49.430,260.18182212,6244.363731,261.18182212,1600316509.431,0,963,1.5153625488E+02,6.0000968933E+01,2.4187500000E+01,6.0220603943E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713683291E+00,1.9735875490E+00,4.0250250543E+02,4.0305289866E+02,8.5777160356E-02
2020-09-17,04:21:49.451,260.18182236,6244.363737,261.18182236,1600316509.452,0,963,1.5153625488E+02,6.0000968933E+01,2.4187500000E+01,6.0220603943E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713683291E+00,1.9735869287E+00,4.0250250543E+02,4.0305274470E+02,8.5729200336E-02
2020-09-17,04:21:49.476,260.18182264,6244.363743,261.18182264,1600316509.476,0,963,1.5153625488E+02,6.0000968933E+01,2.4187500000E+01,6.0220603943E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713683291E+00,1.9735863084E+00,4.0243321685E+02,4.0298320746E+02,8.5729200336E-02
2020-09-17,04:21:49.505,260.18182297,6244.363751,261.18182297,1600316509.505,0,963,1.5153336182E+02,6.0000895691E+01,2.4187500000E+01,6.0220622253E+01,5.9999418640E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713542876E+00,1.9735722510E+00,4.0243321685E+02,4.0298320746E+02,8.5729200336E-02
2020-09-17,04:21:49.526,260.18182322,6244.363757,261.18182322,1600316509.526,0,963,1.5152661133E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713542876E+00,1.9735714442E+00,4.0243321685E+02,4.0298300727E+02,8.5666825967E-02
2020-09-17,04:21:49.546,260.18182346,6244.363763,261.18182346,1600316509.547,0,963,1.5152661133E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713542876E+00,1.9735706375E+00,4.0244294311E+02,4.0299254661E+02,8.5666825967E-02
2020-09-17,04:21:49.572,260.18182376,6244.363770,261.18182376,1600316509.573,0,963,1.5152661133E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714775743E+00,1.9736940628E+00,4.0244294311E+02,4.0299254661E+02,8.5666825967E-02
2020-09-17,04:21:49.594,260.18182400,6244.363776,261.18182400,1600316509.594,0,963,1.5152661133E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714775743E+00,1.9736964303E+00,4.0244294311E+02,4.0299313407E+02,8.5849853411E-02
2020-09-17,04:21:49.621,260.18182433,6244.363784,261.18182433,1600316509.622,0,963,1.5152661133E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714775743E+00,1.9736987977E+00,4.0252838988E+02,4.0307928525E+02,8.5849853411E-02
2020-09-17,04:21:49.657,260.18182473,6244.363794,261.18182473,1600316509.657,0,963,1.5152661133E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710048693E+00,1.9732255601E+00,4.0252838988E+02,4.0307928525E+02,8.5849853411E-02
2020-09-17,04:21:49.677,260.18182498,6244.363799,261.18182498,1600316509.678,0,963,1.5152661133E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710048693E+00,1.9732216373E+00,4.0252838988E+02,4.0307831140E+02,8.5546512037E-02
2020-09-17,04:21:49.698,260.18182522,6244.363805,261.18182522,1600316509.699,0,963,1.5152661133E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710048693E+00,1.9732177146E+00,4.0238702443E+02,4.0293577933E+02,8.5546512037E-02
2020-09-17,04:21:49.727,260.18182556,6244.363813,261.18182556,1600316509.728,0,963,1.5152661133E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715216449E+00,1.9737350704E+00,4.0238702443E+02,4.0293577933E+02,8.5546512037E-02
2020-09-17,04:21:49.749,260.18182580,6244.363819,261.18182580,1600316509.749,0,963,1.5152661133E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715216449E+00,1.9737379370E+00,4.0238702443E+02,4.0293649054E+02,8.5768125026E-02
2020-09-17,04:21:49.769,260.18182604,6244.363825,261.18182604,1600316509.770,0,963,1.5152661133E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715216449E+00,1.9737408037E+00,4.0239999654E+02,4.0295019159E+02,8.5768125026E-02
2020-09-17,04:21:49.799,260.18182638,6244.363833,261.18182638,1600316509.799,0,963,1.5152661133E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716187369E+00,1.9738380049E+00,4.0239999654E+02,4.0295019159E+02,8.5768125026E-02
2020-09-17,04:21:49.821,260.18182663,6244.363839,261.18182663,1600316509.821,0,963,1.5152661133E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716187369E+00,1.9738382142E+00,4.0239999654E+02,4.0295024354E+02,8.5784310145E-02
2020-09-17,04:21:49.841,260.18182686,6244.363845,261.18182686,1600316509.841,0,963,1.5152661133E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716187369E+00,1.9738384236E+00,4.0242817594E+02,4.0297851342E+02,8.5784310145E-02
2020-09-17,04:21:49.869,260.18182720,6244.363853,261.18182720,1600316509.870,0,963,1.5152661133E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709874686E+00,1.9732064446E+00,4.0242817594E+02,4.0297851342E+02,8.5784310145E-02
2020-09-17,04:21:49.891,260.18182744,6244.363859,261.18182744,1600316509.891,0,963,1.5152661133E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709874686E+00,1.9732051697E+00,4.0242817594E+02,4.0297819699E+02,8.5685719642E-02
2020-09-17,04:21:49.911,260.18182769,6244.363864,261.18182769,1600316509.912,0,963,1.5152661133E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709874686E+00,1.9732038947E+00,4.0247372545E+02,4.0302349228E+02,8.5685719642E-02
2020-09-17,04:21:49.938,260.18182800,6244.363872,261.18182800,1600316509.939,0,963,1.5152661133E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711545877E+00,1.9733712018E+00,4.0247372545E+02,4.0302349228E+02,8.5685719642E-02
2020-09-17,04:21:49.960,260.18182824,6244.363878,261.18182824,1600316509.960,0,963,1.5152661133E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711545877E+00,1.9733695508E+00,4.0247372545E+02,4.0302308249E+02,8.5558054345E-02
2020-09-17,04:21:49.980,260.18182848,6244.363884,261.18182848,1600316509.981,0,963,1.5152661133E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711545877E+00,1.9733678997E+00,4.0258016468E+02,4.0312925709E+02,8.5558054345E-02
2020-09-17,04:21:50.013,260.18182885,6244.363893,261.18182885,1600316510.013,0,963,1.5152661133E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716534519E+00,1.9738673240E+00,4.0258016468E+02,4.0312925709E+02,8.5558054345E-02
2020-09-17,04:21:50.040,260.18182918,6244.363900,261.18182918,1600316510.041,0,963,1.5152661133E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716534519E+00,1.9738678311E+00,4.0258016468E+02,4.0312938296E+02,8.5597254023E-02
2020-09-17,04:21:50.062,260.18182942,6244.363906,261.18182942,1600316510.062,0,963,1.5152661133E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716534519E+00,1.9738683382E+00,4.0241257766E+02,4.0296169312E+02,8.5597254023E-02
2020-09-17,04:21:50.091,260.18182976,6244.363914,261.18182976,1600316510.091,0,963,1.5152661133E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718555547E+00,1.9740706681E+00,4.0241257766E+02,4.0296169312E+02,8.5597254023E-02
2020-09-17,04:21:50.111,260.18183000,6244.363920,261.18183000,1600316510.112,0,963,1.5152661133E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718555547E+00,1.9740754726E+00,4.0241257766E+02,4.0296288501E+02,8.5968625041E-02
2020-09-17,04:21:50.134,260.18183025,6244.363926,261.18183025,1600316510.134,0,963,1.5152879944E+02,6.0000724792E+01,2.4206250000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718555547E+00,1.9740802772E+00,4.0246328947E+02,4.0301485822E+02,8.5968625041E-02
2020-09-17,04:21:50.161,260.18183057,6244.363934,261.18183057,1600316510.161,0,963,1.5153390503E+02,6.0000724792E+01,2.4250000000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709431581E+00,1.9731668512E+00,4.0246328947E+02,4.0301485822E+02,8.5968625041E-02
2020-09-17,04:21:50.183,260.18183082,6244.363940,261.18183082,1600316510.183,0,963,1.5153390503E+02,6.0000724792E+01,2.4250000000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709431581E+00,1.9731644615E+00,4.0246328947E+02,4.0301426505E+02,8.5783827665E-02
2020-09-17,04:21:50.204,260.18183108,6244.363946,261.18183108,1600316510.205,0,963,1.5153390503E+02,6.0000724792E+01,2.4250000000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709431581E+00,1.9731620718E+00,4.0242445410E+02,4.0297478339E+02,8.5783827665E-02
2020-09-17,04:21:50.230,260.18183138,6244.363953,261.18183138,1600316510.231,0,963,1.5153390503E+02,6.0000724792E+01,2.4250000000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706130614E+00,1.9728316034E+00,4.0242445410E+02,4.0297478339E+02,8.5783827665E-02
2020-09-17,04:21:50.252,260.18183162,6244.363959,261.18183162,1600316510.252,0,963,1.5153390503E+02,6.0000724792E+01,2.4250000000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706130614E+00,1.9728313637E+00,4.0242445410E+02,4.0297472388E+02,8.5765285249E-02
2020-09-17,04:21:50.273,260.18183187,6244.363965,261.18183187,1600316510.274,0,963,1.5153390503E+02,6.0000724792E+01,2.4250000000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706130614E+00,1.9728311239E+00,4.0245042785E+02,4.0300067363E+02,8.5765285249E-02
2020-09-17,04:21:50.303,260.18183222,6244.363973,261.18183222,1600316510.304,0,963,1.5153390503E+02,6.0000724792E+01,2.4250000000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718089738E+00,1.9740283825E+00,4.0245042785E+02,4.0300067363E+02,8.5765285249E-02
2020-09-17,04:21:50.325,260.18183247,6244.363979,261.18183247,1600316510.325,0,963,1.5153390503E+02,6.0000724792E+01,2.4250000000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718089738E+00,1.9740289507E+00,4.0245042785E+02,4.0300081461E+02,8.5809206631E-02
2020-09-17,04:21:50.346,260.18183272,6244.363985,261.18183272,1600316510.347,0,963,1.5153390503E+02,6.0000724792E+01,2.4250000000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718089738E+00,1.9740295189E+00,4.0241843198E+02,4.0296891595E+02,8.5809206631E-02
2020-09-17,04:21:50.375,260.18183306,6244.363993,261.18183306,1600316510.376,0,963,1.5153390503E+02,6.0000724792E+01,2.4250000000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715800041E+00,1.9738002914E+00,4.0241843198E+02,4.0296891595E+02,8.5809206631E-02
2020-09-17,04:21:50.407,260.18183343,6244.364002,261.18183343,1600316510.408,0,963,1.5153390503E+02,6.0000724792E+01,2.4250000000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715800041E+00,1.9737999395E+00,4.0241843198E+02,4.0296882864E+02,8.5782002333E-02
2020-09-17,04:21:50.438,260.18183378,6244.364011,261.18183378,1600316510.439,0,963,1.5153390503E+02,6.0000724792E+01,2.4250000000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715800041E+00,1.9737995876E+00,4.0248013060E+02,4.0303052432E+02,8.5782002333E-02
2020-09-17,04:21:50.467,260.18183411,6244.364019,261.18183411,1600316510.467,0,963,1.5153390503E+02,6.0000724792E+01,2.4250000000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709729696E+00,1.9731918697E+00,4.0248013060E+02,4.0303052432E+02,8.5782002333E-02
2020-09-17,04:21:50.489,260.18183436,6244.364025,261.18183436,1600316510.489,0,963,1.5153390503E+02,6.0000724792E+01,2.4250000000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709729696E+00,1.9731892698E+00,4.0248013060E+02,4.0302987895E+02,8.5580951331E-02
2020-09-17,04:21:50.509,260.18183461,6244.364031,261.18183461,1600316510.510,0,963,1.5153390503E+02,6.0000724792E+01,2.4250000000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709729696E+00,1.9731866699E+00,4.0244097530E+02,4.0299002485E+02,8.5580951331E-02
2020-09-17,04:21:50.539,260.18183494,6244.364039,261.18183494,1600316510.539,0,963,1.5153390503E+02,6.0000724792E+01,2.4250000000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712927219E+00,1.9735067813E+00,4.0244097530E+02,4.0299002485E+02,8.5580951331E-02
2020-09-17,04:21:50.559,260.18183519,6244.364044,261.18183519,1600316510.560,0,963,1.5153390503E+02,6.0000724792E+01,2.4250000000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712927219E+00,1.9735104018E+00,4.0244097530E+02,4.0299092333E+02,8.5860879768E-02
2020-09-17,04:21:50.581,260.18183543,6244.364050,261.18183543,1600316510.581,0,963,1.5153390503E+02,6.0000724792E+01,2.4250000000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712927219E+00,1.9735140223E+00,4.0247073318E+02,4.0302162042E+02,8.5860879768E-02
2020-09-17,04:21:50.609,260.18183576,6244.364058,261.18183576,1600316510.610,0,963,1.5153390503E+02,6.0000724792E+01,2.4250000000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713170433E+00,1.9735383711E+00,4.0247073318E+02,4.0302162042E+02,8.5860879768E-02
2020-09-17,04:21:50.631,260.18183602,6244.364064,261.18183602,1600316510.632,0,963,1.5153390503E+02,6.0000724792E+01,2.4250000000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713170433E+00,1.9735359331E+00,4.0247073318E+02,4.0302101537E+02,8.5672385632E-02
2020-09-17,04:21:50.654,260.18183627,6244.364071,261.18183627,1600316510.654,0,963,1.5153390503E+02,6.0000724792E+01,2.4250000000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713170433E+00,1.9735334951E+00,4.0245666661E+02,4.0300632455E+02,8.5672385632E-02
2020-09-17,04:21:50.683,260.18183661,6244.364079,261.18183661,1600316510.683,0,963,1.5149752197E+02,6.0000724792E+01,2.4225000000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704775794E+00,1.9726930874E+00,4.0245666661E+02,4.0300632455E+02,8.5672385632E-02
2020-09-17,04:21:50.704,260.18183686,6244.364085,261.18183686,1600316510.705,0,963,1.5144294739E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704775794E+00,1.9726950088E+00,4.0245666661E+02,4.0300680158E+02,8.5821003777E-02
2020-09-17,04:21:50.730,260.18183716,6244.364092,261.18183716,1600316510.731,0,963,1.5144294739E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704775794E+00,1.9726969301E+00,4.0241938277E+02,4.0296994377E+02,8.5821003777E-02
2020-09-17,04:21:50.762,260.18183752,6244.364101,261.18183752,1600316510.762,0,963,1.5144294739E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701967894E+00,1.9724158239E+00,4.0241938277E+02,4.0296994377E+02,8.5821003777E-02
2020-09-17,04:21:50.783,260.18183778,6244.364107,261.18183778,1600316510.784,0,963,1.5144294739E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701967894E+00,1.9724157703E+00,4.0241938277E+02,4.0296993045E+02,8.5816854786E-02
2020-09-17,04:21:50.805,260.18183802,6244.364113,261.18183802,1600316510.805,0,963,1.5144294739E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701967894E+00,1.9724157166E+00,4.0233337601E+02,4.0288379271E+02,8.5816854786E-02
2020-09-17,04:21:50.832,260.18183834,6244.364120,261.18183834,1600316510.833,0,963,1.5144294739E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705377625E+00,1.9727570738E+00,4.0233337601E+02,4.0288379271E+02,8.5816854786E-02
2020-09-17,04:21:50.854,260.18183859,6244.364126,261.18183859,1600316510.854,0,963,1.5144294739E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705377625E+00,1.9727552339E+00,4.0233337601E+02,4.0288333608E+02,8.5674550605E-02
2020-09-17,04:21:50.875,260.18183883,6244.364132,261.18183883,1600316510.875,0,963,1.5144294739E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705377625E+00,1.9727533941E+00,4.0229325103E+02,4.0284269967E+02,8.5674550605E-02
2020-09-17,04:21:50.901,260.18183914,6244.364139,261.18183914,1600316510.902,0,963,1.5144294739E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710147718E+00,1.9732309398E+00,4.0229325103E+02,4.0284269967E+02,8.5674550605E-02
2020-09-17,04:21:50.923,260.18183939,6244.364145,261.18183939,1600316510.923,0,963,1.5144294739E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710147718E+00,1.9732323552E+00,4.0229325103E+02,4.0284305085E+02,8.5784005111E-02
2020-09-17,04:21:50.944,260.18183963,6244.364151,261.18183963,1600316510.944,0,963,1.5144294739E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710147718E+00,1.9732337707E+00,4.0241708107E+02,4.0296740142E+02,8.5784005111E-02
2020-09-17,04:21:50.973,260.18183997,6244.364159,261.18183997,1600316510.973,0,963,1.5144294739E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709682787E+00,1.9731872253E+00,4.0241708107E+02,4.0296740142E+02,8.5784005111E-02
2020-09-17,04:21:50.993,260.18184021,6244.364165,261.18184021,1600316510.994,0,963,1.5144294739E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709682787E+00,1.9731864433E+00,4.0241708107E+02,4.0296720734E+02,8.5723534283E-02
2020-09-17,04:21:51.016,260.18184046,6244.364171,261.18184046,1600316511.016,0,963,1.5144294739E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709682787E+00,1.9731856613E+00,4.0242659925E+02,4.0297654445E+02,8.5723534283E-02
2020-09-17,04:21:51.043,260.18184079,6244.364179,261.18184079,1600316511.044,0,963,1.5144294739E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711288943E+00,1.9733464576E+00,4.0242659925E+02,4.0297654445E+02,8.5723534283E-02
2020-09-17,04:21:51.065,260.18184103,6244.364185,261.18184103,1600316511.065,0,963,1.5144294739E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711288943E+00,1.9733451497E+00,4.0242659925E+02,4.0297621986E+02,8.5622402969E-02
2020-09-17,04:21:51.085,260.18184127,6244.364191,261.18184127,1600316511.086,0,963,1.5144294739E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711288943E+00,1.9733438418E+00,4.0253250809E+02,4.0308194867E+02,8.5622402969E-02
2020-09-17,04:21:51.118,260.18184164,6244.364199,261.18184164,1600316511.118,0,963,1.5144294739E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710046754E+00,1.9732194833E+00,4.0253250809E+02,4.0308194867E+02,8.5622402969E-02
2020-09-17,04:21:51.144,260.18184194,6244.364207,261.18184194,1600316511.144,0,963,1.5144294739E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710046754E+00,1.9732200615E+00,4.0253250809E+02,4.0308209220E+02,8.5667111882E-02
2020-09-17,04:21:51.164,260.18184219,6244.364212,261.18184219,1600316511.165,0,963,1.5144294739E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710046754E+00,1.9732206397E+00,4.0238750368E+02,4.0293703330E+02,8.5667111882E-02
2020-09-17,04:21:51.190,260.18184249,6244.364220,261.18184249,1600316511.191,0,963,1.5144294739E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705830183E+00,1.9727985085E+00,4.0238750368E+02,4.0293703330E+02,8.5667111882E-02
2020-09-17,04:21:51.213,260.18184275,6244.364226,261.18184275,1600316511.214,0,963,1.5144294739E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705830183E+00,1.9727988021E+00,4.0238750368E+02,4.0293710619E+02,8.5689823829E-02
2020-09-17,04:21:51.233,260.18184299,6244.364232,261.18184299,1600316511.234,0,963,1.5155102539E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705830183E+00,1.9727990958E+00,4.0244179748E+02,4.0299154704E+02,8.5689823829E-02
2020-09-17,04:21:51.262,260.18184331,6244.364239,261.18184331,1600316511.262,0,963,1.5155102539E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706133022E+00,1.9728294137E+00,4.0244179748E+02,4.0299154704E+02,8.5689823829E-02
2020-09-17,04:21:51.282,260.18184355,6244.364245,261.18184355,1600316511.283,0,963,1.5155102539E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706133022E+00,1.9728320311E+00,4.0244179748E+02,4.0299219680E+02,8.5892259969E-02
2020-09-17,04:21:51.303,260.18184380,6244.364251,261.18184380,1600316511.304,0,963,1.5155102539E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706133022E+00,1.9728346484E+00,4.0258315015E+02,4.0313439278E+02,8.5892259969E-02
2020-09-17,04:21:51.331,260.18184411,6244.364259,261.18184411,1600316511.331,0,963,1.5155102539E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706960485E+00,1.9729174881E+00,4.0258315015E+02,4.0313439278E+02,8.5892259969E-02
2020-09-17,04:21:51.351,260.18184435,6244.364264,261.18184435,1600316511.352,0,963,1.5155102539E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706960485E+00,1.9729142802E+00,4.0258315015E+02,4.0313359619E+02,8.5644165196E-02
2020-09-17,04:21:51.372,260.18184459,6244.364270,261.18184459,1600316511.373,0,963,1.5155102539E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706960485E+00,1.9729110724E+00,4.0238681814E+02,4.0293619955E+02,8.5644165196E-02
2020-09-17,04:21:51.401,260.18184493,6244.364278,261.18184493,1600316511.402,0,963,1.5155102539E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703562469E+00,1.9725708888E+00,4.0238681814E+02,4.0293619955E+02,8.5644165196E-02
2020-09-17,04:21:51.423,260.18184517,6244.364284,261.18184517,1600316511.423,0,963,1.5155102539E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703562469E+00,1.9725712351E+00,4.0238681814E+02,4.0293628550E+02,8.5670950060E-02
2020-09-17,04:21:51.444,260.18184542,6244.364290,261.18184542,1600316511.444,0,963,1.5155102539E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703562469E+00,1.9725715814E+00,4.0243200744E+02,4.0298162247E+02,8.5670950060E-02
2020-09-17,04:21:51.470,260.18184572,6244.364297,261.18184572,1600316511.470,0,963,1.5155102539E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709338949E+00,1.9731498789E+00,4.0243200744E+02,4.0298162247E+02,8.5670950060E-02
2020-09-17,04:21:51.502,260.18184609,6244.364306,261.18184609,1600316511.502,0,963,1.5155102539E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709338949E+00,1.9731500442E+00,4.0243200744E+02,4.0298166352E+02,8.5683738163E-02
2020-09-17,04:21:51.533,260.18184646,6244.364315,261.18184646,1600316511.534,0,963,1.5155102539E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709338949E+00,1.9731502096E+00,4.0251609076E+02,4.0306590274E+02,8.5683738163E-02
2020-09-17,04:21:51.559,260.18184676,6244.364322,261.18184676,1600316511.560,0,963,1.5155102539E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710076316E+00,1.9732240292E+00,4.0251609076E+02,4.0306590274E+02,8.5683738163E-02
2020-09-17,04:21:51.581,260.18184700,6244.364328,261.18184700,1600316511.581,0,963,1.5155102539E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710076316E+00,1.9732226035E+00,4.0251609076E+02,4.0306554882E+02,8.5573491616E-02
2020-09-17,04:21:51.601,260.18184725,6244.364334,261.18184725,1600316511.602,0,963,1.5155102539E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710076316E+00,1.9732211778E+00,4.0250253346E+02,4.0305161911E+02,8.5573491616E-02
2020-09-17,04:21:51.632,260.18184760,6244.364342,261.18184760,1600316511.633,0,963,1.5155102539E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718008603E+00,1.9740152973E+00,4.0250253346E+02,4.0305161911E+02,8.5573491616E-02
2020-09-17,04:21:51.657,260.18184788,6244.364349,261.18184788,1600316511.657,0,963,1.5155102539E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718008603E+00,1.9740165066E+00,4.0250253346E+02,4.0305191917E+02,8.5666965179E-02
2020-09-17,04:21:51.680,260.18184815,6244.364356,261.18184815,1600316511.680,0,963,1.5155102539E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718008603E+00,1.9740177159E+00,4.0245607343E+02,4.0300569575E+02,8.5666965179E-02
2020-09-17,04:21:51.710,260.18184850,6244.364364,261.18184850,1600316511.710,0,963,1.5155102539E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714385616E+00,1.9736550099E+00,4.0245607343E+02,4.0300569575E+02,8.5666965179E-02
2020-09-17,04:21:51.730,260.18184874,6244.364370,261.18184874,1600316511.731,0,963,1.5155102539E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714385616E+00,1.9736534224E+00,4.0245607343E+02,4.0300530181E+02,8.5544233448E-02
2020-09-17,04:21:51.752,260.18184898,6244.364376,261.18184898,1600316511.752,0,963,1.5154427948E+02,6.0000724792E+01,2.4193750000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714385616E+00,1.9736518349E+00,4.0241371827E+02,4.0296249495E+02,8.5544233448E-02
2020-09-17,04:21:51.780,260.18184932,6244.364384,261.18184932,1600316511.781,0,963,1.5148356628E+02,6.0000724792E+01,2.4250000000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711707393E+00,1.9733837119E+00,4.0241371827E+02,4.0296249495E+02,8.5544233448E-02
2020-09-17,04:21:51.802,260.18184956,6244.364389,261.18184956,1600316511.802,0,963,1.5148356628E+02,6.0000724792E+01,2.4250000000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711707393E+00,1.9733855698E+00,4.0241371827E+02,4.0296295601E+02,8.5687890524E-02
2020-09-17,04:21:51.865,260.18185029,6244.364407,261.18185029,1600316511.865,0,963,1.5148356628E+02,6.0000724792E+01,2.4250000000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704949682E+00,1.9727108967E+00,4.0241371827E+02,4.0296341707E+02,8.5687890524E-02
2020-09-17,04:21:51.885,260.18185053,6244.364413,261.18185053,1600316511.886,0,963,1.5148356628E+02,6.0000724792E+01,2.4250000000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704949682E+00,1.9727113670E+00,4.0241371827E+02,4.0296353381E+02,8.5724265902E-02
2020-09-17,04:21:51.907,260.18185078,6244.364419,261.18185078,1600316511.907,0,963,1.5148356628E+02,6.0000724792E+01,2.4250000000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704949682E+00,1.9727118372E+00,4.0233750097E+02,4.0288732910E+02,8.5724265902E-02
2020-09-17,04:21:51.934,260.18185109,6244.364426,261.18185109,1600316511.934,0,963,1.5148356628E+02,6.0000724792E+01,2.4250000000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707333223E+00,1.9729504595E+00,4.0233750097E+02,4.0288732910E+02,8.5724265902E-02
2020-09-17,04:21:51.954,260.18185133,6244.364432,261.18185133,1600316511.955,0,963,1.5148356628E+02,6.0000724792E+01,2.4250000000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707333223E+00,1.9729502429E+00,4.0233750097E+02,4.0288727535E+02,8.5707514218E-02
2020-09-17,04:21:51.976,260.18185157,6244.364438,261.18185157,1600316511.976,0,963,1.5148356628E+02,6.0000724792E+01,2.4250000000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707333223E+00,1.9729500263E+00,4.0241185530E+02,4.0296167752E+02,8.5707514218E-02
2020-09-17,04:21:52.005,260.18185191,6244.364446,261.18185191,1600316512.005,0,963,1.5148356628E+02,6.0000724792E+01,2.4250000000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701335509E+00,1.9723495802E+00,4.0241185530E+02,4.0296167752E+02,8.5707514218E-02
2020-09-17,04:21:52.026,260.18185215,6244.364452,261.18185215,1600316512.026,0,963,1.5148356628E+02,6.0000724792E+01,2.4250000000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701335509E+00,1.9723487970E+00,4.0241185530E+02,4.0296148305E+02,8.5646922544E-02
2020-09-17,04:21:52.046,260.18185240,6244.364457,261.18185240,1600316512.047,0,963,1.5148356628E+02,6.0000724792E+01,2.4250000000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701335509E+00,1.9723480138E+00,4.0245848494E+02,4.0300798189E+02,8.5646922544E-02
2020-09-17,04:21:52.072,260.18185270,6244.364465,261.18185270,1600316512.073,0,963,1.5148356628E+02,6.0000724792E+01,2.4250000000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710756598E+00,1.9732911817E+00,4.0245848494E+02,4.0300798189E+02,8.5646922544E-02
2020-09-17,04:21:52.094,260.18185294,6244.364471,261.18185294,1600316512.094,0,963,1.5148356628E+02,6.0000724792E+01,2.4250000000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710756598E+00,1.9732938791E+00,4.0245848494E+02,4.0300865141E+02,8.5855507293E-02
2020-09-17,04:21:52.115,260.18185318,6244.364476,261.18185318,1600316512.115,0,963,1.5148356628E+02,6.0000724792E+01,2.4250000000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710756598E+00,1.9732965766E+00,4.0238240513E+02,4.0293313699E+02,8.5855507293E-02
2020-09-17,04:21:52.144,260.18185352,6244.364484,261.18185352,1600316512.144,0,963,1.5148356628E+02,6.0000724792E+01,2.4250000000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717152791E+00,1.9739369166E+00,4.0238240513E+02,4.0293313699E+02,8.5855507293E-02
2020-09-17,04:21:52.164,260.18185376,6244.364490,261.18185376,1600316512.165,0,963,1.5148356628E+02,6.0000724792E+01,2.4250000000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717152791E+00,1.9739345215E+00,4.0238240513E+02,4.0293254281E+02,8.5670360406E-02
2020-09-17,04:21:52.186,260.18185400,6244.364496,261.18185400,1600316512.186,0,963,1.5148356628E+02,6.0000724792E+01,2.4250000000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717152791E+00,1.9739321263E+00,4.0235139888E+02,4.0290090004E+02,8.5670360406E-02
2020-09-17,04:21:52.217,260.18185437,6244.364505,261.18185437,1600316512.218,0,963,1.5148356628E+02,6.0000724792E+01,2.4250000000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715182774E+00,1.9737349031E+00,4.0235139888E+02,4.0290090004E+02,8.5670360406E-02
2020-09-17,04:21:52.243,260.18185468,6244.364512,261.18185468,1600316512.244,0,963,1.5148356628E+02,6.0000724792E+01,2.4250000000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715182774E+00,1.9737359510E+00,4.0235139888E+02,4.0290116001E+02,8.5751372351E-02
2020-09-17,04:21:52.265,260.18185492,6244.364518,261.18185492,1600316512.265,0,963,1.5148356628E+02,6.0000724792E+01,2.4250000000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715182774E+00,1.9737369989E+00,4.0243359377E+02,4.0298372723E+02,8.5751372351E-02
2020-09-17,04:21:52.290,260.18185522,6244.364525,261.18185522,1600316512.291,0,963,1.5148356628E+02,6.0000724792E+01,2.4250000000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710747729E+00,1.9732929953E+00,4.0243359377E+02,4.0298372723E+02,8.5751372351E-02
2020-09-17,04:21:52.312,260.18185546,6244.364531,261.18185546,1600316512.312,0,963,1.5151649984E+02,6.0000724792E+01,2.4197916667E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710747729E+00,1.9732920739E+00,4.0243359377E+02,4.0298349854E+02,8.5680123052E-02
2020-09-17,04:21:52.334,260.18185572,6244.364537,261.18185572,1600316512.334,0,963,1.5152308655E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710747729E+00,1.9732911524E+00,4.0241825181E+02,4.0296790695E+02,8.5680123052E-02
2020-09-17,04:21:52.359,260.18185602,6244.364544,261.18185602,1600316512.360,0,963,1.5152308655E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708918146E+00,1.9731079884E+00,4.0241825181E+02,4.0296790695E+02,8.5680123052E-02
2020-09-17,04:21:52.381,260.18185626,6244.364550,261.18185626,1600316512.381,0,963,1.5152308655E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708918146E+00,1.9731075351E+00,4.0241825181E+02,4.0296779444E+02,8.5645069606E-02
2020-09-17,04:21:52.401,260.18185650,6244.364556,261.18185650,1600316512.402,0,963,1.5152308655E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708918146E+00,1.9731070819E+00,4.0241637080E+02,4.0296579836E+02,8.5645069606E-02
2020-09-17,04:21:52.430,260.18185684,6244.364564,261.18185684,1600316512.431,0,963,1.5152308655E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709493949E+00,1.9731647269E+00,4.0241637080E+02,4.0296579836E+02,8.5645069606E-02
2020-09-17,04:21:52.451,260.18185708,6244.364570,261.18185708,1600316512.452,0,963,1.5152308655E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709493949E+00,1.9731671493E+00,4.0241637080E+02,4.0296639957E+02,8.5832395055E-02
2020-09-17,04:21:52.473,260.18185733,6244.364576,261.18185733,1600316512.473,0,963,1.5152308655E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709493949E+00,1.9731695717E+00,4.0246136630E+02,4.0301205786E+02,8.5832395055E-02
2020-09-17,04:21:52.499,260.18185763,6244.364583,261.18185763,1600316512.499,0,963,1.5152308655E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711370027E+00,1.9733573909E+00,4.0246136630E+02,4.0301205786E+02,8.5832395055E-02
2020-09-17,04:21:52.519,260.18185787,6244.364589,261.18185787,1600316512.520,0,963,1.5152308655E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711370027E+00,1.9733547525E+00,4.0246136630E+02,4.0301140303E+02,8.5628386934E-02
2020-09-17,04:21:52.540,260.18185811,6244.364595,261.18185811,1600316512.541,0,963,1.5152308655E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711370027E+00,1.9733521141E+00,4.0240475450E+02,4.0295405912E+02,8.5628386934E-02
2020-09-17,04:21:52.568,260.18185843,6244.364602,261.18185843,1600316512.568,0,963,1.5152308655E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713734931E+00,1.9735888703E+00,4.0240475450E+02,4.0295405912E+02,8.5628386934E-02
2020-09-17,04:21:52.601,260.18185882,6244.364612,261.18185882,1600316512.602,0,963,1.5152308655E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713734931E+00,1.9735884269E+00,4.0240475450E+02,4.0295394910E+02,8.5594105834E-02
2020-09-17,04:21:52.632,260.18185918,6244.364620,261.18185918,1600316512.633,0,963,1.5152308655E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713734931E+00,1.9735879835E+00,4.0249829554E+02,4.0304750775E+02,8.5594105834E-02
2020-09-17,04:21:52.661,260.18185951,6244.364628,261.18185951,1600316512.662,0,963,1.5152308655E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710809731E+00,1.9732951348E+00,4.0249829554E+02,4.0304750775E+02,8.5594105834E-02
2020-09-17,04:21:52.686,260.18185979,6244.364635,261.18185979,1600316512.686,0,963,1.5152308655E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710809731E+00,1.9732936426E+00,4.0249829554E+02,4.0304713734E+02,8.5478716990E-02
2020-09-17,04:21:52.707,260.18186003,6244.364641,261.18186003,1600316512.707,0,963,1.5152308655E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710809731E+00,1.9732921503E+00,4.0241073745E+02,4.0295908953E+02,8.5478716990E-02
2020-09-17,04:21:52.733,260.18186035,6244.364648,261.18186035,1600316512.734,0,963,1.5152308655E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708658296E+00,1.9730767655E+00,4.0241073745E+02,4.0295908953E+02,8.5478716990E-02
2020-09-17,04:21:52.755,260.18186059,6244.364654,261.18186059,1600316512.755,0,963,1.5152308655E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708658296E+00,1.9730786963E+00,4.0241073745E+02,4.0295956876E+02,8.5628037383E-02
2020-09-17,04:21:52.776,260.18186083,6244.364660,261.18186083,1600316512.776,0,963,1.5152308655E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708658296E+00,1.9730806272E+00,4.0236594275E+02,4.0291519214E+02,8.5628037383E-02
2020-09-17,04:21:52.802,260.18186113,6244.364667,261.18186113,1600316512.802,0,963,1.5152308655E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712180557E+00,1.9734332491E+00,4.0236594275E+02,4.0291519214E+02,8.5628037383E-02
2020-09-17,04:21:52.822,260.18186138,6244.364673,261.18186138,1600316512.823,0,963,1.5152308655E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712180557E+00,1.9734358752E+00,4.0236594275E+02,4.0291584375E+02,8.5831092143E-02
2020-09-17,04:21:52.844,260.18186162,6244.364679,261.18186162,1600316512.844,0,963,1.5152308655E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712180557E+00,1.9734385014E+00,4.0245147810E+02,4.0300214777E+02,8.5831092143E-02
2020-09-17,04:21:52.872,260.18186196,6244.364687,261.18186196,1600316512.873,0,963,1.5152308655E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701612546E+00,1.9723805099E+00,4.0245147810E+02,4.0300214777E+02,8.5831092143E-02
2020-09-17,04:21:52.894,260.18186220,6244.364693,261.18186220,1600316512.894,0,963,1.5152175903E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701612546E+00,1.9723772995E+00,4.0245147810E+02,4.0300135058E+02,8.5582729454E-02
2020-09-17,04:21:52.920,260.18186250,6244.364700,261.18186250,1600316512.920,0,963,1.5152175903E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701612546E+00,1.9723740891E+00,4.0244429422E+02,4.0299335972E+02,8.5582729454E-02
2020-09-17,04:21:52.953,260.18186289,6244.364709,261.18186289,1600316512.954,0,963,1.5152175903E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715416900E+00,1.9737560750E+00,4.0244429422E+02,4.0299335972E+02,8.5582729454E-02
2020-09-17,04:21:52.976,260.18186315,6244.364716,261.18186315,1600316512.976,0,963,1.5152175903E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715416900E+00,1.9737573228E+00,4.0244429422E+02,4.0299366936E+02,8.5679198276E-02
2020-09-17,04:21:52.996,260.18186339,6244.364721,261.18186339,1600316512.997,0,963,1.5152175903E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715416900E+00,1.9737585707E+00,4.0232982948E+02,4.0287935791E+02,8.5679198276E-02
2020-09-17,04:21:53.026,260.18186373,6244.364729,261.18186373,1600316513.026,0,963,1.5152175903E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708171583E+00,1.9730332243E+00,4.0232982948E+02,4.0287935791E+02,8.5679198276E-02
2020-09-17,04:21:53.046,260.18186397,6244.364735,261.18186397,1600316513.047,0,963,1.5152175903E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708171583E+00,1.9730360195E+00,4.0232982948E+02,4.0288005154E+02,8.5895364942E-02
2020-09-17,04:21:53.068,260.18186421,6244.364741,261.18186421,1600316513.068,0,963,1.5152175903E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708171583E+00,1.9730388146E+00,4.0236079964E+02,4.0291175774E+02,8.5895364942E-02
2020-09-17,04:21:53.094,260.18186451,6244.364748,261.18186451,1600316513.094,0,963,1.5152175903E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709084159E+00,1.9731301751E+00,4.0236079964E+02,4.0291175774E+02,8.5895364942E-02
2020-09-17,04:21:53.115,260.18186476,6244.364754,261.18186476,1600316513.115,0,963,1.5152175903E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709084159E+00,1.9731280691E+00,4.0236079964E+02,4.0291123511E+02,8.5732503911E-02
2020-09-17,04:21:53.135,260.18186500,6244.364760,261.18186500,1600316513.136,0,963,1.5152175903E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709084159E+00,1.9731259631E+00,4.0238162216E+02,4.0293156346E+02,8.5732503911E-02
2020-09-17,04:21:53.163,260.18186531,6244.364768,261.18186531,1600316513.163,0,963,1.5152175903E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714389780E+00,1.9736571222E+00,4.0238162216E+02,4.0293156346E+02,8.5732503911E-02
2020-09-17,04:21:53.184,260.18186556,6244.364773,261.18186556,1600316513.184,0,963,1.5152175903E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714389780E+00,1.9736582183E+00,4.0238162216E+02,4.0293183541E+02,8.5817245170E-02
2020-09-17,04:21:53.204,260.18186580,6244.364779,261.18186580,1600316513.205,0,963,1.5152175903E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714389780E+00,1.9736593144E+00,4.0248630643E+02,4.0303693485E+02,8.5817245170E-02
2020-09-17,04:21:53.230,260.18186610,6244.364786,261.18186610,1600316513.231,0,963,1.5152175903E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702503927E+00,1.9724693905E+00,4.0248630643E+02,4.0303693485E+02,8.5817245170E-02
2020-09-17,04:21:53.252,260.18186634,6244.364792,261.18186634,1600316513.252,0,963,1.5152175903E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702503927E+00,1.9724657113E+00,4.0248630643E+02,4.0303602123E+02,8.5532633014E-02
2020-09-17,04:21:53.273,260.18186659,6244.364798,261.18186659,1600316513.273,0,963,1.5152175903E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702503927E+00,1.9724620322E+00,4.0247110848E+02,4.0301988895E+02,8.5532633014E-02
2020-09-17,04:21:53.305,260.18186696,6244.364807,261.18186696,1600316513.305,0,963,1.5152175903E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705725949E+00,1.9727845960E+00,4.0247110848E+02,4.0301988895E+02,8.5532633014E-02
2020-09-17,04:21:53.331,260.18186726,6244.364814,261.18186726,1600316513.331,0,963,1.5152175903E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705725949E+00,1.9727870807E+00,4.0247110848E+02,4.0302050584E+02,8.5724817150E-02
2020-09-17,04:21:53.351,260.18186750,6244.364820,261.18186750,1600316513.352,0,963,1.5152175903E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705725949E+00,1.9727895655E+00,4.0233782670E+02,4.0288765882E+02,8.5724817150E-02
2020-09-17,04:21:53.378,260.18186780,6244.364827,261.18186780,1600316513.378,0,963,1.5152175903E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708335363E+00,1.9730508005E+00,4.0233782670E+02,4.0288765882E+02,8.5724817150E-02
2020-09-17,04:21:53.398,260.18186804,6244.364833,261.18186804,1600316513.399,0,963,1.5152175903E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708335363E+00,1.9730529931E+00,4.0233782670E+02,4.0288820295E+02,8.5894389388E-02
2020-09-17,04:21:53.421,260.18186830,6244.364839,261.18186830,1600316513.421,0,963,1.5151629333E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708335363E+00,1.9730551858E+00,4.0243672432E+02,4.0298778012E+02,8.5894389388E-02
2020-09-17,04:21:53.447,260.18186860,6244.364846,261.18186860,1600316513.447,0,963,1.5150354004E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710922587E+00,1.9733141999E+00,4.0243672432E+02,4.0298778012E+02,8.5894389388E-02
2020-09-17,04:21:53.467,260.18186884,6244.364852,261.18186884,1600316513.468,0,963,1.5150354004E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710922587E+00,1.9733121468E+00,4.0243672432E+02,4.0298727055E+02,8.5735627620E-02
2020-09-17,04:21:53.489,260.18186909,6244.364858,261.18186909,1600316513.489,0,963,1.5150354004E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710922587E+00,1.9733100936E+00,4.0241527687E+02,4.0296528422E+02,8.5735627620E-02
2020-09-17,04:21:53.517,260.18186942,6244.364866,261.18186942,1600316513.518,0,963,1.5150354004E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707300747E+00,1.9729475021E+00,4.0241527687E+02,4.0296528422E+02,8.5735627620E-02
2020-09-17,04:21:53.539,260.18186966,6244.364872,261.18186966,1600316513.539,0,963,1.5150354004E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707300747E+00,1.9729494263E+00,4.0241527687E+02,4.0296576184E+02,8.5884444378E-02
2020-09-17,04:21:53.559,260.18186991,6244.364878,261.18186991,1600316513.560,0,963,1.5150354004E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707300747E+00,1.9729513505E+00,4.0248038842E+02,4.0303144016E+02,8.5884444378E-02
2020-09-17,04:21:53.585,260.18187021,6244.364885,261.18187021,1600316513.586,0,963,1.5150354004E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707572147E+00,1.9729785210E+00,4.0248038842E+02,4.0303144016E+02,8.5884444378E-02
2020-09-17,04:21:53.608,260.18187046,6244.364891,261.18187046,1600316513.608,0,963,1.5150354004E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707572147E+00,1.9729776363E+00,4.0248038842E+02,4.0303122052E+02,8.5816020101E-02
2020-09-17,04:21:53.628,260.18187069,6244.364897,261.18187069,1600316513.628,0,963,1.5150354004E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707572147E+00,1.9729767516E+00,4.0235147175E+02,4.0290190785E+02,8.5816020101E-02
2020-09-17,04:21:53.655,260.18187102,6244.364904,261.18187102,1600316513.656,0,963,1.5150354004E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712723956E+00,1.9734925127E+00,4.0235147175E+02,4.0290190785E+02,8.5816020101E-02
2020-09-17,04:21:53.688,260.18187140,6244.364914,261.18187140,1600316513.689,0,963,1.5150354004E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712723956E+00,1.9734893943E+00,4.0235147175E+02,4.0290113415E+02,8.5574916646E-02
2020-09-17,04:21:53.720,260.18187177,6244.364922,261.18187177,1600316513.721,0,963,1.5150354004E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712723956E+00,1.9734862760E+00,4.0242684927E+02,4.0297584082E+02,8.5574916646E-02
2020-09-17,04:21:53.749,260.18187209,6244.364930,261.18187209,1600316513.749,0,963,1.5150354004E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704933379E+00,1.9727063434E+00,4.0242684927E+02,4.0297584082E+02,8.5574916646E-02
2020-09-17,04:21:53.770,260.18187235,6244.364936,261.18187235,1600316513.771,0,963,1.5150354004E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704933379E+00,1.9727101385E+00,4.0242684927E+02,4.0297678297E+02,8.5868462743E-02
2020-09-17,04:21:53.795,260.18187263,6244.364943,261.18187263,1600316513.795,0,963,1.5150354004E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704933379E+00,1.9727139336E+00,4.0255325371E+02,4.0310430259E+02,8.5868462743E-02
2020-09-17,04:21:53.825,260.18187299,6244.364952,261.18187299,1600316513.826,0,963,1.5150354004E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706851412E+00,1.9729059530E+00,4.0255325371E+02,4.0310430259E+02,8.5868462743E-02
2020-09-17,04:21:53.846,260.18187323,6244.364957,261.18187323,1600316513.847,0,963,1.5150354004E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706851412E+00,1.9729038849E+00,4.0255325371E+02,4.0310378906E+02,8.5708512718E-02
2020-09-17,04:21:53.868,260.18187347,6244.364963,261.18187347,1600316513.868,0,963,1.5150354004E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706851412E+00,1.9729018168E+00,4.0232807293E+02,4.0287778708E+02,8.5708512718E-02
2020-09-17,04:21:53.894,260.18187377,6244.364971,261.18187377,1600316513.894,0,963,1.5150354004E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705763120E+00,1.9727928652E+00,4.0232807293E+02,4.0287778708E+02,8.5708512718E-02
2020-09-17,04:21:53.914,260.18187402,6244.364976,261.18187402,1600316513.915,0,963,1.5150354004E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705763120E+00,1.9727908254E+00,4.0232807293E+02,4.0287728082E+02,8.5550740915E-02
2020-09-17,04:21:53.936,260.18187426,6244.364982,261.18187426,1600316513.936,0,963,1.5150354004E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705763120E+00,1.9727887855E+00,4.0225362669E+02,4.0280222680E+02,8.5550740915E-02
2020-09-17,04:21:53.964,260.18187459,6244.364990,261.18187459,1600316513.965,0,963,1.5150744629E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708293828E+00,1.9730421404E+00,4.0225362669E+02,4.0280222680E+02,8.5550740915E-02
2020-09-17,04:21:53.989,260.18187487,6244.364997,261.18187487,1600316513.989,0,963,1.5151330566E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708293828E+00,1.9730444124E+00,4.0225362669E+02,4.0280279050E+02,8.5726446309E-02
2020-09-17,04:21:54.016,260.18187519,6244.365004,261.18187519,1600316514.016,0,963,1.5151330566E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708293828E+00,1.9730466844E+00,4.0237413524E+02,4.0292402743E+02,8.5726446309E-02
2020-09-17,04:21:54.046,260.18187554,6244.365013,261.18187554,1600316514.047,0,963,1.5151330566E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711770875E+00,1.9733947803E+00,4.0237413524E+02,4.0292402743E+02,8.5726446309E-02
2020-09-17,04:21:54.068,260.18187579,6244.365019,261.18187579,1600316514.068,0,963,1.5151330566E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711770875E+00,1.9733944198E+00,4.0237413524E+02,4.0292393796E+02,8.5698567060E-02
2020-09-17,04:21:54.088,260.18187603,6244.365025,261.18187603,1600316514.089,0,963,1.5151330566E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711770875E+00,1.9733940592E+00,4.0238417346E+02,4.0293390042E+02,8.5698567060E-02
2020-09-17,04:21:54.115,260.18187633,6244.365032,261.18187633,1600316514.115,0,963,1.5151330566E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706092568E+00,1.9728255899E+00,4.0238417346E+02,4.0293390042E+02,8.5698567060E-02
2020-09-17,04:21:54.135,260.18187657,6244.365038,261.18187657,1600316514.136,0,963,1.5151330566E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706092568E+00,1.9728261334E+00,4.0238417346E+02,4.0293403533E+02,8.5740603310E-02
2020-09-17,04:21:54.157,260.18187682,6244.365044,261.18187682,1600316514.157,0,963,1.5151330566E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706092568E+00,1.9728266769E+00,4.0235554780E+02,4.0290550545E+02,8.5740603310E-02
2020-09-17,04:21:54.186,260.18187715,6244.365052,261.18187715,1600316514.186,0,963,1.5151330566E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711946648E+00,1.9734127436E+00,4.0235554780E+02,4.0290550545E+02,8.5740603310E-02
2020-09-17,04:21:54.207,260.18187741,6244.365058,261.18187741,1600316514.208,0,963,1.5151330566E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711946648E+00,1.9734138924E+00,4.0235554780E+02,4.0290579048E+02,8.5829426149E-02
2020-09-17,04:21:54.227,260.18187764,6244.365063,261.18187764,1600316514.228,0,963,1.5151330566E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711946648E+00,1.9734150411E+00,4.0241774793E+02,4.0296836075E+02,8.5829426149E-02
2020-09-17,04:21:54.256,260.18187796,6244.365071,261.18187796,1600316514.256,0,963,1.5151330566E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708001932E+00,1.9730201252E+00,4.0241774793E+02,4.0296836075E+02,8.5829426149E-02
2020-09-17,04:21:54.279,260.18187823,6244.365078,261.18187823,1600316514.279,0,963,1.5151330566E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708001932E+00,1.9730173816E+00,4.0241774793E+02,4.0296767977E+02,8.5617250329E-02
2020-09-17,04:21:54.299,260.18187846,6244.365083,261.18187846,1600316514.299,0,963,1.5151330566E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708001932E+00,1.9730146381E+00,4.0240320344E+02,4.0295243445E+02,8.5617250329E-02
2020-09-17,04:21:54.325,260.18187877,6244.365091,261.18187877,1600316514.326,0,963,1.5151330566E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706745095E+00,1.9728888132E+00,4.0240320344E+02,4.0295243445E+02,8.5617250329E-02
2020-09-17,04:21:54.346,260.18187902,6244.365096,261.18187902,1600316514.347,0,963,1.5151330566E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706745095E+00,1.9728880572E+00,4.0240320344E+02,4.0295224680E+02,8.5558778768E-02
2020-09-17,04:21:54.368,260.18187926,6244.365102,261.18187926,1600316514.368,0,963,1.5151330566E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706745095E+00,1.9728873012E+00,4.0243433814E+02,4.0298323631E+02,8.5558778768E-02
2020-09-17,04:21:54.400,260.18187963,6244.365111,261.18187963,1600316514.400,0,963,1.5151330566E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709584141E+00,1.9731715245E+00,4.0243433814E+02,4.0298323631E+02,8.5558778768E-02
2020-09-17,04:21:54.426,260.18187993,6244.365118,261.18187993,1600316514.426,0,963,1.5151330566E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709584141E+00,1.9731757343E+00,4.0243433814E+02,4.0298428117E+02,8.5884320421E-02
2020-09-17,04:21:54.450,260.18188021,6244.365125,261.18188021,1600316514.450,0,963,1.5151330566E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709584141E+00,1.9731799440E+00,4.0235135813E+02,4.0290223242E+02,8.5884320421E-02
2020-09-17,04:21:54.476,260.18188051,6244.365132,261.18188051,1600316514.476,0,963,1.5151330566E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712592506E+00,1.9734811196E+00,4.0235135813E+02,4.0290223242E+02,8.5884320421E-02
2020-09-17,04:21:54.496,260.18188075,6244.365138,261.18188075,1600316514.497,0,963,1.5151330566E+02,6.0000724792E+01,2.4187500000E+01,6.0220664978E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712592506E+00,1.9734792222E+00,4.0235135813E+02,4.0290176167E+02,8.5737622465E-02
2020-09-17,04:21:54.517,260.18188100,6244.365144,261.18188100,1600316514.518,0,963,1.5147760010E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712592506E+00,1.9734773249E+00,4.0244909605E+02,4.0299916243E+02,8.5737622465E-02
2020-09-17,04:21:54.546,260.18188133,6244.365152,261.18188133,1600316514.547,0,963,1.5147760010E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707097834E+00,1.9729272395E+00,4.0244909605E+02,4.0299916243E+02,8.5737622465E-02
2020-09-17,04:21:54.568,260.18188157,6244.365158,261.18188157,1600316514.568,0,963,1.5147760010E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707097834E+00,1.9729257835E+00,4.0244909605E+02,4.0299880099E+02,8.5625017112E-02
2020-09-17,04:21:54.588,260.18188182,6244.365164,261.18188182,1600316514.589,0,963,1.5147760010E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707097834E+00,1.9729243276E+00,4.0241883951E+02,4.0296814172E+02,8.5625017112E-02
2020-09-17,04:21:54.618,260.18188215,6244.365172,261.18188215,1600316514.618,0,963,1.5147760010E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711318323E+00,1.9733468507E+00,4.0241883951E+02,4.0296814172E+02,8.5625017112E-02
2020-09-17,04:21:54.638,260.18188240,6244.365177,261.18188240,1600316514.639,0,963,1.5147760010E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711318323E+00,1.9733484888E+00,4.0241883951E+02,4.0296854824E+02,8.5751679495E-02
2020-09-17,04:21:54.660,260.18188264,6244.365183,261.18188264,1600316514.660,0,963,1.5147760010E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711318323E+00,1.9733501268E+00,4.0244934305E+02,4.0299950000E+02,8.5751679495E-02
2020-09-17,04:21:54.686,260.18188294,6244.365191,261.18188294,1600316514.686,0,963,1.5147760010E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707008858E+00,1.9729186954E+00,4.0244934305E+02,4.0299950000E+02,8.5751679495E-02
2020-09-17,04:21:54.707,260.18188318,6244.365196,261.18188318,1600316514.707,0,963,1.5147760010E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707008858E+00,1.9729190730E+00,4.0244934305E+02,4.0299959374E+02,8.5780882592E-02
2020-09-17,04:21:54.727,260.18188343,6244.365202,261.18188343,1600316514.728,0,963,1.5147760010E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707008858E+00,1.9729194506E+00,4.0241485836E+02,4.0296515563E+02,8.5780882592E-02
2020-09-17,04:21:54.755,260.18188374,6244.365210,261.18188374,1600316514.755,0,963,1.5147760010E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709075849E+00,1.9731263824E+00,4.0241485836E+02,4.0296515563E+02,8.5780882592E-02
2020-09-17,04:21:54.786,260.18188410,6244.365218,261.18188410,1600316514.786,0,963,1.5147760010E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709075849E+00,1.9731232332E+00,4.0241485836E+02,4.0296437402E+02,8.5537349173E-02
2020-09-17,04:21:54.818,260.18188447,6244.365227,261.18188447,1600316514.818,0,963,1.5147760010E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709075849E+00,1.9731200840E+00,4.0246898126E+02,4.0301778911E+02,8.5537349173E-02
2020-09-17,04:21:54.844,260.18188477,6244.365234,261.18188477,1600316514.844,0,963,1.5147760010E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697810061E+00,1.9719922406E+00,4.0246898126E+02,4.0301778911E+02,8.5537349173E-02
2020-09-17,04:21:54.865,260.18188501,6244.365240,261.18188501,1600316514.865,0,963,1.5147760010E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697810061E+00,1.9719943865E+00,4.0246898126E+02,4.0301832209E+02,8.5703393954E-02
2020-09-17,04:21:54.887,260.18188527,6244.365246,261.18188527,1600316514.887,0,963,1.5147760010E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697810061E+00,1.9719965324E+00,4.0247519568E+02,4.0302507799E+02,8.5703393954E-02
2020-09-17,04:21:54.914,260.18188559,6244.365254,261.18188559,1600316514.915,0,963,1.5147760010E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695918721E+00,1.9718071857E+00,4.0247519568E+02,4.0302507799E+02,8.5703393954E-02
2020-09-17,04:21:54.936,260.18188583,6244.365260,261.18188583,1600316514.936,0,963,1.5147760010E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695918721E+00,1.9718061358E+00,4.0247519568E+02,4.0302481719E+02,8.5622149103E-02
2020-09-17,04:21:54.957,260.18188608,6244.365266,261.18188608,1600316514.957,0,963,1.5147760010E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695918721E+00,1.9718050859E+00,4.0234731187E+02,4.0289649804E+02,8.5622149103E-02
2020-09-17,04:21:54.986,260.18188641,6244.365274,261.18188641,1600316514.986,0,963,1.5147760010E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708740794E+00,1.9730887340E+00,4.0234731187E+02,4.0289649804E+02,8.5622149103E-02
2020-09-17,04:21:55.009,260.18188668,6244.365280,261.18188668,1600316515.009,0,963,1.5147760010E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708740794E+00,1.9730888376E+00,4.0234731187E+02,4.0289652374E+02,8.5630155436E-02
2020-09-17,04:21:55.029,260.18188691,6244.365286,261.18188691,1600316515.029,0,963,1.5147760010E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708740794E+00,1.9730889411E+00,4.0237781395E+02,4.0292709314E+02,8.5630155436E-02
2020-09-17,04:21:55.056,260.18188723,6244.365294,261.18188723,1600316515.057,0,963,1.5147760010E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713843317E+00,1.9735997668E+00,4.0237781395E+02,4.0292709314E+02,8.5630155436E-02
2020-09-17,04:21:55.081,260.18188751,6244.365300,261.18188751,1600316515.081,0,963,1.5147760010E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713843317E+00,1.9735992729E+00,4.0237781395E+02,4.0292697061E+02,8.5591974003E-02
2020-09-17,04:21:55.141,260.18188822,6244.365317,261.18188822,1600316515.142,0,963,1.5147760010E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712691777E+00,1.9734834957E+00,4.0237781395E+02,4.0292684808E+02,8.5591974003E-02
2020-09-17,04:21:55.163,260.18188846,6244.365323,261.18188846,1600316515.163,0,963,1.5149655151E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712691777E+00,1.9734863022E+00,4.0237781395E+02,4.0292754444E+02,8.5808966930E-02
2020-09-17,04:21:55.184,260.18188870,6244.365329,261.18188870,1600316515.184,0,963,1.5150602722E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712691777E+00,1.9734891087E+00,4.0252192375E+02,4.0307254774E+02,8.5808966930E-02
2020-09-17,04:21:55.210,260.18188902,6244.365336,261.18188902,1600316515.211,0,963,1.5150602722E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713238460E+00,1.9735438386E+00,4.0252192375E+02,4.0307254774E+02,8.5808966930E-02
2020-09-17,04:21:55.230,260.18188925,6244.365342,261.18188925,1600316515.231,0,963,1.5150602722E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713238460E+00,1.9735426335E+00,4.0252192375E+02,4.0307224863E+02,8.5715794266E-02
2020-09-17,04:21:55.252,260.18188949,6244.365348,261.18188949,1600316515.252,0,963,1.5150602722E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713238460E+00,1.9735414284E+00,4.0237032958E+02,4.0292014820E+02,8.5715794266E-02
2020-09-17,04:21:55.278,260.18188979,6244.365355,261.18188979,1600316515.278,0,963,1.5150602722E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709695513E+00,1.9731867352E+00,4.0237032958E+02,4.0292014820E+02,8.5715794266E-02
2020-09-17,04:21:55.299,260.18189005,6244.365361,261.18189005,1600316515.300,0,963,1.5150602722E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709695513E+00,1.9731873876E+00,4.0237032958E+02,4.0292031011E+02,8.5766248769E-02
2020-09-17,04:21:55.319,260.18189028,6244.365367,261.18189028,1600316515.320,0,963,1.5150602722E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709695513E+00,1.9731880401E+00,4.0245379406E+02,4.0300405063E+02,8.5766248769E-02
2020-09-17,04:21:55.349,260.18189062,6244.365375,261.18189062,1600316515.350,0,963,1.5150602722E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708045249E+00,1.9730228279E+00,4.0245379406E+02,4.0300405063E+02,8.5766248769E-02
2020-09-17,04:21:55.372,260.18189089,6244.365381,261.18189089,1600316515.373,0,963,1.5150602722E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708045249E+00,1.9730215573E+00,4.0245379406E+02,4.0300373522E+02,8.5667983202E-02
2020-09-17,04:21:55.394,260.18189113,6244.365387,261.18189113,1600316515.394,0,963,1.5150602722E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708045249E+00,1.9730202867E+00,4.0245036123E+02,4.0299998229E+02,8.5667983202E-02
2020-09-17,04:21:55.421,260.18189145,6244.365395,261.18189145,1600316515.421,0,963,1.5150602722E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708041222E+00,1.9730198835E+00,4.0245036123E+02,4.0299998229E+02,8.5667983202E-02
2020-09-17,04:21:55.441,260.18189169,6244.365401,261.18189169,1600316515.442,0,963,1.5150602722E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708041222E+00,1.9730204506E+00,4.0245036123E+02,4.0300012305E+02,8.5711837815E-02
2020-09-17,04:21:55.463,260.18189194,6244.365407,261.18189194,1600316515.464,0,963,1.5150602722E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708041222E+00,1.9730210176E+00,4.0248477040E+02,4.0303472000E+02,8.5711837815E-02
2020-09-17,04:21:55.497,260.18189234,6244.365416,261.18189234,1600316515.498,0,963,1.5150602722E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706145799E+00,1.9728312621E+00,4.0248477040E+02,4.0303472000E+02,8.5711837815E-02
2020-09-17,04:21:55.526,260.18189266,6244.365424,261.18189266,1600316515.526,0,963,1.5150602722E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706145799E+00,1.9728310723E+00,4.0248477040E+02,4.0303467290E+02,8.5697162313E-02
2020-09-17,04:21:55.546,260.18189291,6244.365430,261.18189291,1600316515.547,0,963,1.5150602722E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706145799E+00,1.9728308826E+00,4.0230660064E+02,4.0285621261E+02,8.5697162313E-02
2020-09-17,04:21:55.572,260.18189321,6244.365437,261.18189321,1600316515.573,0,963,1.5150602722E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706228997E+00,1.9728392118E+00,4.0230660064E+02,4.0285621261E+02,8.5697162313E-02
2020-09-17,04:21:55.594,260.18189345,6244.365443,261.18189345,1600316515.594,0,963,1.5150602722E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706228997E+00,1.9728407813E+00,4.0230660064E+02,4.0285660212E+02,8.5818557368E-02
2020-09-17,04:21:55.615,260.18189369,6244.365449,261.18189369,1600316515.615,0,963,1.5150602722E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706228997E+00,1.9728423509E+00,4.0234187922E+02,4.0289231848E+02,8.5818557368E-02
2020-09-17,04:21:55.641,260.18189400,6244.365456,261.18189400,1600316515.642,0,963,1.5150602722E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702778143E+00,1.9724968768E+00,4.0234187922E+02,4.0289231848E+02,8.5818557368E-02
2020-09-17,04:21:55.663,260.18189425,6244.365462,261.18189425,1600316515.663,0,963,1.5150602722E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702778143E+00,1.9724968077E+00,4.0234187922E+02,4.0289230132E+02,8.5813212060E-02
2020-09-17,04:21:55.684,260.18189449,6244.365468,261.18189449,1600316515.684,0,963,1.5150602722E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702778143E+00,1.9724967386E+00,4.0241277653E+02,4.0296327847E+02,8.5813212060E-02
2020-09-17,04:21:55.710,260.18189479,6244.365475,261.18189479,1600316515.710,0,963,1.5150665283E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712420592E+00,1.9734620695E+00,4.0241277653E+02,4.0296327847E+02,8.5813212060E-02
2020-09-17,04:21:55.730,260.18189503,6244.365481,261.18189503,1600316515.731,0,963,1.5150915527E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712420592E+00,1.9734615482E+00,4.0241277653E+02,4.0296314911E+02,8.5772905942E-02
2020-09-17,04:21:55.753,260.18189530,6244.365487,261.18189530,1600316515.754,0,963,1.5150915527E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712420592E+00,1.9734610269E+00,4.0247096412E+02,4.0302128690E+02,8.5772905942E-02
2020-09-17,04:21:55.782,260.18189564,6244.365495,261.18189564,1600316515.783,0,963,1.5150915527E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709590120E+00,1.9731776610E+00,4.0247096412E+02,4.0302128690E+02,8.5772905942E-02
2020-09-17,04:21:55.805,260.18189589,6244.365501,261.18189589,1600316515.805,0,963,1.5150915527E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709590120E+00,1.9731770124E+00,4.0247096412E+02,4.0302112590E+02,8.5722749636E-02
2020-09-17,04:21:55.825,260.18189613,6244.365507,261.18189613,1600316515.826,0,963,1.5150915527E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709590120E+00,1.9731763638E+00,4.0233346901E+02,4.0288328191E+02,8.5722749636E-02
2020-09-17,04:21:55.851,260.18189644,6244.365514,261.18189644,1600316515.852,0,963,1.5150915527E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701957946E+00,1.9724122878E+00,4.0233346901E+02,4.0288328191E+02,8.5722749636E-02
2020-09-17,04:21:55.884,260.18189681,6244.365523,261.18189681,1600316515.884,0,963,1.5150915527E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701957946E+00,1.9724143690E+00,4.0233346901E+02,4.0288379852E+02,8.5883746862E-02
2020-09-17,04:21:55.914,260.18189716,6244.365532,261.18189716,1600316515.915,0,963,1.5150915527E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701957946E+00,1.9724164501E+00,4.0242778387E+02,4.0297875911E+02,8.5883746862E-02
2020-09-17,04:21:55.944,260.18189750,6244.365540,261.18189750,1600316515.944,0,963,1.5150915527E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702882086E+00,1.9725089683E+00,4.0242778387E+02,4.0297875911E+02,8.5883746862E-02
2020-09-17,04:21:55.964,260.18189774,6244.365546,261.18189774,1600316515.965,0,963,1.5150915527E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702882086E+00,1.9725041957E+00,4.0242778387E+02,4.0297757416E+02,8.5514556142E-02
2020-09-17,04:21:55.986,260.18189799,6244.365552,261.18189799,1600316515.986,0,963,1.5150915527E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702882086E+00,1.9724994231E+00,4.0249029045E+02,4.0303898102E+02,8.5514556142E-02
2020-09-17,04:21:56.013,260.18189830,6244.365559,261.18189830,1600316516.013,0,963,1.5150915527E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709865353E+00,1.9731985335E+00,4.0249029045E+02,4.0303898102E+02,8.5514556142E-02
2020-09-17,04:21:56.033,260.18189854,6244.365565,261.18189854,1600316516.034,0,963,1.5150915527E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709865353E+00,1.9732040479E+00,4.0249029045E+02,4.0304034987E+02,8.5940984684E-02
2020-09-17,04:21:56.055,260.18189880,6244.365571,261.18189880,1600316516.056,0,963,1.5150915527E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709865353E+00,1.9732095624E+00,4.0241924241E+02,4.0297057337E+02,8.5940984684E-02
2020-09-17,04:21:56.084,260.18189912,6244.365579,261.18189912,1600316516.084,0,963,1.5150915527E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706802393E+00,1.9729029210E+00,4.0241924241E+02,4.0297057337E+02,8.5940984684E-02
2020-09-17,04:21:56.105,260.18189936,6244.365585,261.18189936,1600316516.105,0,963,1.5150915527E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706802393E+00,1.9728996865E+00,4.0241924241E+02,4.0296977048E+02,8.5690827070E-02
2020-09-17,04:21:56.127,260.18189962,6244.365591,261.18189962,1600316516.127,0,963,1.5150915527E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706802393E+00,1.9728964521E+00,4.0245381346E+02,4.0300358588E+02,8.5690827070E-02
2020-09-17,04:21:56.157,260.18189997,6244.365599,261.18189997,1600316516.157,0,963,1.5150915527E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699558673E+00,1.9721712654E+00,4.0245381346E+02,4.0300358588E+02,8.5690827070E-02
2020-09-17,04:21:56.178,260.18190022,6244.365605,261.18190022,1600316516.179,0,963,1.5150915527E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699558673E+00,1.9721719781E+00,4.0245381346E+02,4.0300376288E+02,8.5745971411E-02
2020-09-17,04:21:56.204,260.18190052,6244.365612,261.18190052,1600316516.205,0,963,1.5150915527E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699558673E+00,1.9721726909E+00,4.0245471638E+02,4.0300484403E+02,8.5745971411E-02
2020-09-17,04:21:56.236,260.18190089,6244.365621,261.18190089,1600316516.237,0,963,1.5150915527E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701111068E+00,1.9723281051E+00,4.0245471638E+02,4.0300484403E+02,8.5745971411E-02
2020-09-17,04:21:56.256,260.18190112,6244.365627,261.18190112,1600316516.257,0,963,1.5147902679E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701111068E+00,1.9723254872E+00,4.0245471638E+02,4.0300419395E+02,8.5543440065E-02
2020-09-17,04:21:56.280,260.18190140,6244.365634,261.18190140,1600316516.281,0,963,1.5144889832E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701111068E+00,1.9723228693E+00,4.0233584260E+02,4.0288450799E+02,8.5543440065E-02
2020-09-17,04:21:56.306,260.18190170,6244.365641,261.18190170,1600316516.307,0,963,1.5144889832E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714014652E+00,1.9736146763E+00,4.0233584260E+02,4.0288450799E+02,8.5543440065E-02
2020-09-17,04:21:56.328,260.18190194,6244.365647,261.18190194,1600316516.328,0,963,1.5144889832E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714014652E+00,1.9736176711E+00,4.0233584260E+02,4.0288525094E+02,8.5774974585E-02
2020-09-17,04:21:56.348,260.18190219,6244.365652,261.18190219,1600316516.349,0,963,1.5144889832E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714014652E+00,1.9736206659E+00,4.0233357011E+02,4.0288371830E+02,8.5774974585E-02
2020-09-17,04:21:56.375,260.18190250,6244.365660,261.18190250,1600316516.376,0,963,1.5144889832E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701233165E+00,1.9723410783E+00,4.0233357011E+02,4.0288371830E+02,8.5774974585E-02
2020-09-17,04:21:56.397,260.18190274,6244.365666,261.18190274,1600316516.397,0,963,1.5144889832E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701233165E+00,1.9723391494E+00,4.0233357011E+02,4.0288323945E+02,8.5625746061E-02
2020-09-17,04:21:56.417,260.18190299,6244.365672,261.18190299,1600316516.418,0,963,1.5144889832E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701233165E+00,1.9723372204E+00,4.0240659138E+02,4.0295588155E+02,8.5625746061E-02
2020-09-17,04:21:56.444,260.18190329,6244.365679,261.18190329,1600316516.444,0,963,1.5144889832E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700627041E+00,1.9722765400E+00,4.0240659138E+02,4.0295588155E+02,8.5625746061E-02
2020-09-17,04:21:56.464,260.18190353,6244.365685,261.18190353,1600316516.465,0,963,1.5144889832E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700627041E+00,1.9722791103E+00,4.0240659138E+02,4.0295651975E+02,8.5824598124E-02
2020-09-17,04:21:56.486,260.18190377,6244.365691,261.18190377,1600316516.486,0,963,1.5144889832E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700627041E+00,1.9722816806E+00,4.0241826999E+02,4.0296885254E+02,8.5824598124E-02
2020-09-17,04:21:56.515,260.18190411,6244.365699,261.18190411,1600316516.515,0,963,1.5144889832E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703950907E+00,1.9726144415E+00,4.0241826999E+02,4.0296885254E+02,8.5824598124E-02
2020-09-17,04:21:56.536,260.18190435,6244.365704,261.18190435,1600316516.536,0,963,1.5144889832E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703950907E+00,1.9726112537E+00,4.0241826999E+02,4.0296806113E+02,8.5578016961E-02
2020-09-17,04:21:56.556,260.18190459,6244.365710,261.18190459,1600316516.557,0,963,1.5144889832E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703950907E+00,1.9726080660E+00,4.0243666354E+02,4.0298568837E+02,8.5578016961E-02
2020-09-17,04:21:56.588,260.18190497,6244.365719,261.18190497,1600316516.589,0,963,1.5144889832E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707496445E+00,1.9729630180E+00,4.0243666354E+02,4.0298568837E+02,8.5578016961E-02
2020-09-17,04:21:56.615,260.18190528,6244.365727,261.18190528,1600316516.616,0,963,1.5144889832E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707496445E+00,1.9729654054E+00,4.0243666354E+02,4.0298628099E+02,8.5762655710E-02
2020-09-17,04:21:56.635,260.18190551,6244.365732,261.18190551,1600316516.636,0,963,1.5144889832E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707496445E+00,1.9729677928E+00,4.0237509823E+02,4.0292522414E+02,8.5762655710E-02
2020-09-17,04:21:56.663,260.18190582,6244.365740,261.18190582,1600316516.663,0,963,1.5144889832E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697032617E+00,1.9719202322E+00,4.0237509823E+02,4.0292522414E+02,8.5762655710E-02
2020-09-17,04:21:56.684,260.18190606,6244.365746,261.18190606,1600316516.684,0,963,1.5144889832E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697032617E+00,1.9719190488E+00,4.0237509823E+02,4.0292493027E+02,8.5671082620E-02
2020-09-17,04:21:56.704,260.18190631,6244.365751,261.18190631,1600316516.705,0,963,1.5144889832E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697032617E+00,1.9719178654E+00,4.0232062957E+02,4.0287009335E+02,8.5671082620E-02
2020-09-17,04:21:56.730,260.18190661,6244.365759,261.18190661,1600316516.731,0,963,1.5144889832E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698934242E+00,1.9721082417E+00,4.0232062957E+02,4.0287009335E+02,8.5671082620E-02
2020-09-17,04:21:56.752,260.18190685,6244.365764,261.18190685,1600316516.752,0,963,1.5144889832E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698934242E+00,1.9721084383E+00,4.0232062957E+02,4.0287014216E+02,8.5686294483E-02
2020-09-17,04:21:56.773,260.18190709,6244.365770,261.18190709,1600316516.773,0,963,1.5144889832E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698934242E+00,1.9721086349E+00,4.0242098731E+02,4.0297068579E+02,8.5686294483E-02
2020-09-17,04:21:56.802,260.18190743,6244.365778,261.18190743,1600316516.802,0,963,1.5147850037E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702592112E+00,1.9724748333E+00,4.0242098731E+02,4.0297068579E+02,8.5686294483E-02
2020-09-17,04:21:56.822,260.18190767,6244.365784,261.18190767,1600316516.823,0,963,1.5150810242E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702592112E+00,1.9724750237E+00,4.0242098731E+02,4.0297073307E+02,8.5701022976E-02
2020-09-17,04:21:56.844,260.18190792,6244.365790,261.18190792,1600316516.844,0,963,1.5150810242E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702592112E+00,1.9724752141E+00,4.0242597534E+02,4.0297577519E+02,8.5701022976E-02
2020-09-17,04:21:56.872,260.18190825,6244.365798,261.18190825,1600316516.873,0,963,1.5150810242E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708293603E+00,1.9730460044E+00,4.0242597534E+02,4.0297577519E+02,8.5701022976E-02
2020-09-17,04:21:56.894,260.18190850,6244.365804,261.18190850,1600316516.894,0,963,1.5150810242E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708293603E+00,1.9730468477E+00,4.0242597534E+02,4.0297598452E+02,8.5766244385E-02
2020-09-17,04:21:56.914,260.18190874,6244.365810,261.18190874,1600316516.915,0,963,1.5150810242E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708293603E+00,1.9730476911E+00,4.0245289373E+02,4.0300314904E+02,8.5766244385E-02
2020-09-17,04:21:56.941,260.18190905,6244.365817,261.18190905,1600316516.942,0,963,1.5150810242E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704843477E+00,1.9727022902E+00,4.0245289373E+02,4.0300314904E+02,8.5766244385E-02
2020-09-17,04:21:56.976,260.18190944,6244.365827,261.18190944,1600316516.976,0,963,1.5150810242E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704843477E+00,1.9727011327E+00,4.0245289373E+02,4.0300286166E+02,8.5676710590E-02
2020-09-17,04:21:57.007,260.18190981,6244.365836,261.18190981,1600316517.008,0,963,1.5150810242E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704843477E+00,1.9726999751E+00,4.0241758602E+02,4.0296721834E+02,8.5676710590E-02
2020-09-17,04:21:57.036,260.18191015,6244.365844,261.18191015,1600316517.037,0,963,1.5150810242E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711206616E+00,1.9733370045E+00,4.0241758602E+02,4.0296721834E+02,8.5676710590E-02
2020-09-17,04:21:57.058,260.18191039,6244.365849,261.18191039,1600316517.058,0,963,1.5150810242E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711206616E+00,1.9733385809E+00,4.0241758602E+02,4.0296760956E+02,8.5798604535E-02
2020-09-17,04:21:57.078,260.18191063,6244.365855,261.18191063,1600316517.078,0,963,1.5150810242E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711206616E+00,1.9733401573E+00,4.0238869146E+02,4.0293906669E+02,8.5798604535E-02
2020-09-17,04:21:57.105,260.18191094,6244.365863,261.18191094,1600316517.105,0,963,1.5150810242E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701394082E+00,1.9723577990E+00,4.0238869146E+02,4.0293906669E+02,8.5798604535E-02
2020-09-17,04:21:57.125,260.18191118,6244.365868,261.18191118,1600316517.126,0,963,1.5150810242E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701394082E+00,1.9723554226E+00,4.0238869146E+02,4.0293847668E+02,8.5614756663E-02
2020-09-17,04:21:57.147,260.18191142,6244.365874,261.18191142,1600316517.147,0,963,1.5150810242E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701394082E+00,1.9723530461E+00,4.0230334922E+02,4.0285242794E+02,8.5614756663E-02
2020-09-17,04:21:57.178,260.18191179,6244.365883,261.18191179,1600316517.179,0,963,1.5150810242E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704623189E+00,1.9726763197E+00,4.0230334922E+02,4.0285242794E+02,8.5614756663E-02
2020-09-17,04:21:57.203,260.18191207,6244.365890,261.18191207,1600316517.203,0,963,1.5150810242E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704623189E+00,1.9726765853E+00,4.0230334922E+02,4.0285249386E+02,8.5635301434E-02
2020-09-17,04:21:57.223,260.18191230,6244.365895,261.18191230,1600316517.223,0,963,1.5150810242E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704623189E+00,1.9726768509E+00,4.0245199187E+02,4.0300140536E+02,8.5635301434E-02
2020-09-17,04:21:57.250,260.18191262,6244.365903,261.18191262,1600316517.250,0,963,1.5150810242E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714704145E+00,1.9736860794E+00,4.0245199187E+02,4.0300140536E+02,8.5635301434E-02
2020-09-17,04:21:57.270,260.18191286,6244.365909,261.18191286,1600316517.271,0,963,1.5150810242E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714704145E+00,1.9736876594E+00,4.0245199187E+02,4.0300179742E+02,8.5757447673E-02
2020-09-17,04:21:57.298,260.18191317,6244.365916,261.18191317,1600316517.298,0,963,1.5150810242E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714704145E+00,1.9736892393E+00,4.0243478709E+02,4.0298496117E+02,8.5757447673E-02
2020-09-17,04:21:57.335,260.18191361,6244.365927,261.18191361,1600316517.336,0,963,1.5150723572E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704523498E+00,1.9726700289E+00,4.0243478709E+02,4.0298496117E+02,8.5757447673E-02
2020-09-17,04:21:57.357,260.18191385,6244.365933,261.18191385,1600316517.357,0,963,1.5149943542E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704523498E+00,1.9726704968E+00,4.0243478709E+02,4.0298507735E+02,8.5793643121E-02
2020-09-17,04:21:57.378,260.18191411,6244.365939,261.18191411,1600316517.379,0,963,1.5149943542E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704523498E+00,1.9726709648E+00,4.0234639993E+02,4.0289668548E+02,8.5793643121E-02
2020-09-17,04:21:57.407,260.18191444,6244.365947,261.18191444,1600316517.408,0,963,1.5149943542E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708766537E+00,1.9730957464E+00,4.0234639993E+02,4.0289668548E+02,8.5793643121E-02
2020-09-17,04:21:57.427,260.18191468,6244.365952,261.18191468,1600316517.428,0,963,1.5149943542E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708766537E+00,1.9730963237E+00,4.0234639993E+02,4.0289682874E+02,8.5838287559E-02
2020-09-17,04:21:57.450,260.18191493,6244.365958,261.18191493,1600316517.450,0,963,1.5149943542E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708766537E+00,1.9730969010E+00,4.0241278237E+02,4.0296344527E+02,8.5838287559E-02
2020-09-17,04:21:57.477,260.18191525,6244.365966,261.18191525,1600316517.478,0,963,1.5149943542E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708283390E+00,1.9730485318E+00,4.0241278237E+02,4.0296344527E+02,8.5838287559E-02
2020-09-17,04:21:57.500,260.18191551,6244.365972,261.18191551,1600316517.500,0,963,1.5149943542E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708283390E+00,1.9730464890E+00,4.0241278237E+02,4.0296293824E+02,8.5680308360E-02
2020-09-17,04:21:57.520,260.18191575,6244.365978,261.18191575,1600316517.521,0,963,1.5149943542E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708283390E+00,1.9730444463E+00,4.0251811681E+02,4.0306790953E+02,8.5680308360E-02
2020-09-17,04:21:57.546,260.18191605,6244.365985,261.18191605,1600316517.547,0,963,1.5149943542E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705009869E+00,1.9727167261E+00,4.0251811681E+02,4.0306790953E+02,8.5680308360E-02
2020-09-17,04:21:57.568,260.18191630,6244.365991,261.18191630,1600316517.568,0,963,1.5149943542E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705009869E+00,1.9727190293E+00,4.0251811681E+02,4.0306848146E+02,8.5858462596E-02
2020-09-17,04:21:57.588,260.18191654,6244.365997,261.18191654,1600316517.589,0,963,1.5149943542E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705009869E+00,1.9727213326E+00,4.0244461873E+02,4.0299545471E+02,8.5858462596E-02
2020-09-17,04:21:57.618,260.18191688,6244.366005,261.18191688,1600316517.618,0,963,1.5149943542E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708136169E+00,1.9730343149E+00,4.0244461873E+02,4.0299545471E+02,8.5858462596E-02
2020-09-17,04:21:57.638,260.18191712,6244.366011,261.18191712,1600316517.639,0,963,1.5149943542E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708136169E+00,1.9730319729E+00,4.0244461873E+02,4.0299487335E+02,8.5677337682E-02
2020-09-17,04:21:57.660,260.18191736,6244.366017,261.18191736,1600316517.660,0,963,1.5149943542E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708136169E+00,1.9730296308E+00,4.0250649227E+02,4.0305625005E+02,8.5677337682E-02
2020-09-17,04:21:57.691,260.18191773,6244.366026,261.18191773,1600316517.692,0,963,1.5149943542E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715392190E+00,1.9737560488E+00,4.0250649227E+02,4.0305625005E+02,8.5677337682E-02
2020-09-17,04:21:57.717,260.18191803,6244.366033,261.18191803,1600316517.718,0,963,1.5149943542E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715392190E+00,1.9737541878E+00,4.0250649227E+02,4.0305578819E+02,8.5533465400E-02
2020-09-17,04:21:57.739,260.18191828,6244.366039,261.18191828,1600316517.739,0,963,1.5149943542E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715392190E+00,1.9737523267E+00,4.0236702849E+02,4.0291567239E+02,8.5533465400E-02
2020-09-17,04:21:57.767,260.18191861,6244.366047,261.18191861,1600316517.768,0,963,1.5149943542E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712718135E+00,1.9734846210E+00,4.0236702849E+02,4.0291567239E+02,8.5533465400E-02
2020-09-17,04:21:57.789,260.18191885,6244.366053,261.18191885,1600316517.789,0,963,1.5149943542E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712718135E+00,1.9734856641E+00,4.0236702849E+02,4.0291593120E+02,8.5614114810E-02
2020-09-17,04:21:57.809,260.18191910,6244.366058,261.18191910,1600316517.810,0,963,1.5149943542E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712718135E+00,1.9734867072E+00,4.0239670257E+02,4.0294590459E+02,8.5614114810E-02
2020-09-17,04:21:57.835,260.18191940,6244.366066,261.18191940,1600316517.836,0,963,1.5149943542E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699937774E+00,1.9722072352E+00,4.0239670257E+02,4.0294590459E+02,8.5614114810E-02
2020-09-17,04:21:57.858,260.18191965,6244.366072,261.18191965,1600316517.858,0,963,1.5149943542E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699937774E+00,1.9722095976E+00,4.0239670257E+02,4.0294649118E+02,8.5796892808E-02
2020-09-17,04:21:57.878,260.18191988,6244.366077,261.18191988,1600316517.878,0,963,1.5149943542E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699937774E+00,1.9722119600E+00,4.0257851432E+02,4.0312913820E+02,8.5796892808E-02
2020-09-17,04:21:57.907,260.18192022,6244.366085,261.18192022,1600316517.907,0,963,1.5151947174E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705772564E+00,1.9727960960E+00,4.0257851432E+02,4.0312913820E+02,8.5796892808E-02
2020-09-17,04:21:57.930,260.18192050,6244.366092,261.18192050,1600316517.931,0,963,1.5152169800E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705772564E+00,1.9727943348E+00,4.0257851432E+02,4.0312870083E+02,8.5660675208E-02
2020-09-17,04:21:57.953,260.18192075,6244.366098,261.18192075,1600316517.953,0,963,1.5152169800E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705772564E+00,1.9727925737E+00,4.0237495988E+02,4.0292443106E+02,8.5660675208E-02
2020-09-17,04:21:57.980,260.18192108,6244.366106,261.18192108,1600316517.981,0,963,1.5152169800E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712039080E+00,1.9734199297E+00,4.0237495988E+02,4.0292443106E+02,8.5660675208E-02
2020-09-17,04:21:58.002,260.18192132,6244.366112,261.18192132,1600316518.002,0,963,1.5152169800E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712039080E+00,1.9734197766E+00,4.0237495988E+02,4.0292439307E+02,8.5648836232E-02
2020-09-17,04:21:58.023,260.18192156,6244.366118,261.18192156,1600316518.023,0,963,1.5152169800E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712039080E+00,1.9734196235E+00,4.0240864773E+02,4.0295808892E+02,8.5648836232E-02
2020-09-17,04:21:58.049,260.18192187,6244.366125,261.18192187,1600316518.050,0,963,1.5152169800E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705517384E+00,1.9727667209E+00,4.0240864773E+02,4.0295808892E+02,8.5648836232E-02
2020-09-17,04:21:58.081,260.18192223,6244.366134,261.18192223,1600316518.081,0,963,1.5152169800E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705517384E+00,1.9727670265E+00,4.0240864773E+02,4.0295816479E+02,8.5672475951E-02
2020-09-17,04:21:58.115,260.18192263,6244.366143,261.18192263,1600316518.115,0,963,1.5152169800E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705517384E+00,1.9727673321E+00,4.0243538743E+02,4.0298501688E+02,8.5672475951E-02
2020-09-17,04:21:58.142,260.18192295,6244.366151,261.18192295,1600316518.143,0,963,1.5152169800E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712254246E+00,1.9734417757E+00,4.0243538743E+02,4.0298501688E+02,8.5672475951E-02
2020-09-17,04:21:58.165,260.18192322,6244.366157,261.18192322,1600316518.166,0,963,1.5152169800E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712254246E+00,1.9734414820E+00,4.0243538743E+02,4.0298494400E+02,8.5649767469E-02
2020-09-17,04:21:58.186,260.18192345,6244.366163,261.18192345,1600316518.186,0,963,1.5152169800E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712254246E+00,1.9734411883E+00,4.0241609938E+02,4.0296555673E+02,8.5649767469E-02
2020-09-17,04:21:58.217,260.18192381,6244.366171,261.18192381,1600316518.217,0,963,1.5152169800E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709173087E+00,1.9731327261E+00,4.0241609938E+02,4.0296555673E+02,8.5649767469E-02
2020-09-17,04:21:58.239,260.18192406,6244.366178,261.18192406,1600316518.239,0,963,1.5152169800E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709173087E+00,1.9731344252E+00,4.0241609938E+02,4.0296597843E+02,8.5781160993E-02
2020-09-17,04:21:58.259,260.18192431,6244.366183,261.18192431,1600316518.260,0,963,1.5152169800E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709173087E+00,1.9731361243E+00,4.0234206753E+02,4.0289226704E+02,8.5781160993E-02
2020-09-17,04:21:58.286,260.18192461,6244.366191,261.18192461,1600316518.286,0,963,1.5152169800E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702581823E+00,1.9724762559E+00,4.0234206753E+02,4.0289226704E+02,8.5781160993E-02
2020-09-17,04:21:58.308,260.18192486,6244.366197,261.18192486,1600316518.308,0,963,1.5152169800E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702581823E+00,1.9724744205E+00,4.0234206753E+02,4.0289181144E+02,8.5639181501E-02
2020-09-17,04:21:58.328,260.18192509,6244.366202,261.18192509,1600316518.328,0,963,1.5152169800E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702581823E+00,1.9724725852E+00,4.0241957552E+02,4.0296896965E+02,8.5639181501E-02
2020-09-17,04:21:58.355,260.18192541,6244.366210,261.18192541,1600316518.355,0,963,1.5152169800E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709575875E+00,1.9731727765E+00,4.0241957552E+02,4.0296896965E+02,8.5639181501E-02
2020-09-17,04:21:58.375,260.18192565,6244.366216,261.18192565,1600316518.376,0,963,1.5152169800E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709575875E+00,1.9731705580E+00,4.0241957552E+02,4.0296841905E+02,8.5467626643E-02
2020-09-17,04:21:58.404,260.18192597,6244.366223,261.18192597,1600316518.404,0,963,1.5152169800E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709575875E+00,1.9731683395E+00,4.0239745487E+02,4.0294571766E+02,8.5467626643E-02
2020-09-17,04:21:58.436,260.18192634,6244.366232,261.18192634,1600316518.436,0,963,1.5152169800E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706837336E+00,1.9728941785E+00,4.0239745487E+02,4.0294571766E+02,8.5467626643E-02
2020-09-17,04:21:58.457,260.18192659,6244.366238,261.18192659,1600316518.457,0,963,1.5152169800E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706837336E+00,1.9728960333E+00,4.0239745487E+02,4.0294617804E+02,8.5611076877E-02
2020-09-17,04:21:58.477,260.18192683,6244.366244,261.18192683,1600316518.478,0,963,1.5152169800E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706837336E+00,1.9728978880E+00,4.0241722807E+02,4.0296643860E+02,8.5611076877E-02
2020-09-17,04:21:58.505,260.18192714,6244.366251,261.18192714,1600316518.505,0,963,1.5152169800E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705454352E+00,1.9727594342E+00,4.0241722807E+02,4.0296643860E+02,8.5611076877E-02
2020-09-17,04:21:58.526,260.18192738,6244.366257,261.18192738,1600316518.526,0,963,1.5150055440E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705454352E+00,1.9727616208E+00,4.0241722807E+02,4.0296698141E+02,8.5780204598E-02
2020-09-17,04:21:58.546,260.18192763,6244.366263,261.18192763,1600316518.547,0,963,1.5145826721E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705454352E+00,1.9727638075E+00,4.0235891553E+02,4.0290913194E+02,8.5780204598E-02
2020-09-17,04:21:58.572,260.18192793,6244.366270,261.18192793,1600316518.573,0,963,1.5145826721E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697075708E+00,1.9719249998E+00,4.0235891553E+02,4.0290913194E+02,8.5780204598E-02
2020-09-17,04:21:58.594,260.18192817,6244.366276,261.18192817,1600316518.594,0,963,1.5145826721E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697075708E+00,1.9719254267E+00,4.0235891553E+02,4.0290923796E+02,8.5813242846E-02
2020-09-17,04:21:58.615,260.18192841,6244.366282,261.18192841,1600316518.615,0,963,1.5145826721E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697075708E+00,1.9719258537E+00,4.0238733213E+02,4.0293779946E+02,8.5813242846E-02
2020-09-17,04:21:58.641,260.18192873,6244.366289,261.18192873,1600316518.642,0,963,1.5145826721E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707776004E+00,1.9729970884E+00,4.0238733213E+02,4.0293779946E+02,8.5813242846E-02
2020-09-17,04:21:58.663,260.18192897,6244.366295,261.18192897,1600316518.663,0,963,1.5145826721E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707776004E+00,1.9729974302E+00,4.0238733213E+02,4.0293788428E+02,8.5839675227E-02
2020-09-17,04:21:58.684,260.18192921,6244.366301,261.18192921,1600316518.684,0,963,1.5145826721E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707776004E+00,1.9729977720E+00,4.0241303720E+02,4.0296370936E+02,8.5839675227E-02
2020-09-17,04:21:58.713,260.18192955,6244.366309,261.18192955,1600316518.713,0,963,1.5145826721E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705489180E+00,1.9727688319E+00,4.0241303720E+02,4.0296370936E+02,8.5839675227E-02
2020-09-17,04:21:58.733,260.18192979,6244.366315,261.18192979,1600316518.734,0,963,1.5145826721E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705489180E+00,1.9727648607E+00,4.0241303720E+02,4.0296272355E+02,8.5532518493E-02
2020-09-17,04:21:58.755,260.18193003,6244.366321,261.18193003,1600316518.755,0,963,1.5145826721E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705489180E+00,1.9727608896E+00,4.0243149907E+02,4.0298022480E+02,8.5532518493E-02
2020-09-17,04:21:58.786,260.18193039,6244.366329,261.18193039,1600316518.786,0,963,1.5145826721E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701227700E+00,1.9723342632E+00,4.0243149907E+02,4.0298022480E+02,8.5532518493E-02
2020-09-17,04:21:58.812,260.18193071,6244.366337,261.18193071,1600316518.813,0,963,1.5145826721E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701227700E+00,1.9723368581E+00,4.0243149907E+02,4.0298086911E+02,8.5733265842E-02
2020-09-17,04:21:58.834,260.18193095,6244.366343,261.18193095,1600316518.834,0,963,1.5145826721E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701227700E+00,1.9723394530E+00,4.0238104394E+02,4.0293098934E+02,8.5733265842E-02
2020-09-17,04:21:58.859,260.18193125,6244.366350,261.18193125,1600316518.860,0,963,1.5145826721E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704601339E+00,1.9726771965E+00,4.0238104394E+02,4.0293098934E+02,8.5733265842E-02
2020-09-17,04:21:58.881,260.18193149,6244.366356,261.18193149,1600316518.881,0,963,1.5145826721E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704601339E+00,1.9726734625E+00,4.0238104394E+02,4.0293006245E+02,8.5444442116E-02
2020-09-17,04:21:58.904,260.18193177,6244.366362,261.18193177,1600316518.905,0,963,1.5145826721E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704601339E+00,1.9726697285E+00,4.0241596641E+02,4.0296410560E+02,8.5444442116E-02
2020-09-17,04:21:58.930,260.18193207,6244.366370,261.18193207,1600316518.931,0,963,1.5145826721E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698998485E+00,1.9721088148E+00,4.0241596641E+02,4.0296410560E+02,8.5444442116E-02
2020-09-17,04:21:58.951,260.18193231,6244.366376,261.18193231,1600316518.952,0,963,1.5145826721E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698998485E+00,1.9721119893E+00,4.0241596641E+02,4.0296489390E+02,8.5690058423E-02
2020-09-17,04:21:58.973,260.18193256,6244.366381,261.18193256,1600316518.973,0,963,1.5145826721E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698998485E+00,1.9721151638E+00,4.0248515148E+02,4.0303496177E+02,8.5690058423E-02
2020-09-17,04:21:59.000,260.18193287,6244.366389,261.18193287,1600316519.000,0,963,1.5145826721E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717859042E+00,1.9740033405E+00,4.0248515148E+02,4.0303496177E+02,8.5690058423E-02
2020-09-17,04:21:59.020,260.18193311,6244.366395,261.18193311,1600316519.021,0,963,1.5145826721E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717859042E+00,1.9740017972E+00,4.0248515148E+02,4.0303457884E+02,8.5570765752E-02
2020-09-17,04:21:59.042,260.18193336,6244.366401,261.18193336,1600316519.042,0,963,1.5145826721E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717859042E+00,1.9740002539E+00,4.0249062373E+02,4.0303967562E+02,8.5570765752E-02
2020-09-17,04:21:59.069,260.18193368,6244.366408,261.18193368,1600316519.070,0,963,1.5151296082E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706599215E+00,1.9728730067E+00,4.0249062373E+02,4.0303967562E+02,8.5570765752E-02
2020-09-17,04:21:59.092,260.18193394,6244.366414,261.18193394,1600316519.092,0,963,1.5154942322E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706599215E+00,1.9728744231E+00,4.0249062373E+02,4.0304002728E+02,8.5680313274E-02
2020-09-17,04:21:59.112,260.18193418,6244.366420,261.18193418,1600316519.113,0,963,1.5154942322E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706599215E+00,1.9728758395E+00,4.0239671551E+02,4.0294634245E+02,8.5680313274E-02
2020-09-17,04:21:59.144,260.18193454,6244.366429,261.18193454,1600316519.144,0,963,1.5154942322E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713573703E+00,1.9735740726E+00,4.0239671551E+02,4.0294634245E+02,8.5680313274E-02
2020-09-17,04:21:59.178,260.18193494,6244.366439,261.18193494,1600316519.179,0,963,1.5154942322E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713573703E+00,1.9735741573E+00,4.0239671551E+02,4.0294636345E+02,8.5686859334E-02
2020-09-17,04:21:59.210,260.18193531,6244.366447,261.18193531,1600316519.211,0,963,1.5154942322E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713573703E+00,1.9735742419E+00,4.0250018460E+02,4.0304999489E+02,8.5686859334E-02
2020-09-17,04:21:59.240,260.18193566,6244.366456,261.18193566,1600316519.241,0,963,1.5154942322E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712135309E+00,1.9734302408E+00,4.0250018460E+02,4.0304999489E+02,8.5686859334E-02
2020-09-17,04:21:59.263,260.18193591,6244.366462,261.18193591,1600316519.263,0,963,1.5154942322E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712135309E+00,1.9734326714E+00,4.0250018460E+02,4.0305059821E+02,8.5874801277E-02
2020-09-17,04:21:59.283,260.18193616,6244.366468,261.18193616,1600316519.284,0,963,1.5154942322E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712135309E+00,1.9734351021E+00,4.0240686312E+02,4.0295775230E+02,8.5874801277E-02
2020-09-17,04:21:59.312,260.18193649,6244.366476,261.18193649,1600316519.313,0,963,1.5154942322E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710904024E+00,1.9733118349E+00,4.0240686312E+02,4.0295775230E+02,8.5874801277E-02
2020-09-17,04:21:59.334,260.18193674,6244.366482,261.18193674,1600316519.334,0,963,1.5154942322E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710904024E+00,1.9733082663E+00,4.0240686312E+02,4.0295686668E+02,8.5598859538E-02
2020-09-17,04:21:59.357,260.18193700,6244.366488,261.18193700,1600316519.357,0,963,1.5154942322E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710904024E+00,1.9733046977E+00,4.0237536936E+02,4.0292444435E+02,8.5598859538E-02
2020-09-17,04:21:59.385,260.18193734,6244.366496,261.18193734,1600316519.386,0,963,1.5154942322E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709985464E+00,1.9732127386E+00,4.0237536936E+02,4.0292444435E+02,8.5598859538E-02
2020-09-17,04:21:59.407,260.18193759,6244.366502,261.18193759,1600316519.408,0,963,1.5154942322E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709985464E+00,1.9732122201E+00,4.0237536936E+02,4.0292431569E+02,8.5558767780E-02
2020-09-17,04:21:59.428,260.18193784,6244.366508,261.18193784,1600316519.429,0,963,1.5154942322E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709985464E+00,1.9732117016E+00,4.0259501987E+02,4.0314413713E+02,8.5558767780E-02
2020-09-17,04:21:59.457,260.18193817,6244.366516,261.18193817,1600316519.458,0,963,1.5154942322E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711810114E+00,1.9733943715E+00,4.0259501987E+02,4.0314413713E+02,8.5558767780E-02
2020-09-17,04:21:59.480,260.18193844,6244.366522,261.18193844,1600316519.481,0,963,1.5154942322E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711810114E+00,1.9733953052E+00,4.0259501987E+02,4.0314436894E+02,8.5630961352E-02
2020-09-17,04:21:59.506,260.18193874,6244.366530,261.18193874,1600316519.507,0,963,1.5154942322E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711810114E+00,1.9733962388E+00,4.0246724376E+02,4.0301665021E+02,8.5630961352E-02
2020-09-17,04:21:59.542,260.18193914,6244.366539,261.18193914,1600316519.542,0,963,1.5154942322E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716410158E+00,1.9738567602E+00,4.0246724376E+02,4.0301665021E+02,8.5630961352E-02
2020-09-17,04:21:59.562,260.18193939,6244.366545,261.18193939,1600316519.563,0,963,1.5154942322E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716410158E+00,1.9738563610E+00,4.0246724376E+02,4.0301655114E+02,8.5600097343E-02
2020-09-17,04:21:59.584,260.18193963,6244.366551,261.18193963,1600316519.584,0,963,1.5154942322E+02,6.0000480652E+01,2.4187500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716410158E+00,1.9738559617E+00,4.0243662064E+02,4.0298578716E+02,8.5600097343E-02
2020-09-17,04:21:59.612,260.18193997,6244.366559,261.18193997,1600316519.613,0,963,1.5147611694E+02,5.9999931335E+01,2.4187500000E+01,6.0220628357E+01,5.9999577332E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704949873E+00,1.9727086457E+00,4.0243662064E+02,4.0298578716E+02,8.5600097343E-02
2020-09-17,04:21:59.634,260.18194021,6244.366565,261.18194021,1600316519.634,0,963,1.5146797180E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704949873E+00,1.9727104419E+00,4.0243662064E+02,4.0298623308E+02,8.5739028636E-02
2020-09-17,04:21:59.655,260.18194046,6244.366571,261.18194046,1600316519.656,0,963,1.5146797180E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704949873E+00,1.9727122380E+00,4.0245962776E+02,4.0300971756E+02,8.5739028636E-02
2020-09-17,04:21:59.686,260.18194081,6244.366579,261.18194081,1600316519.686,0,963,1.5146797180E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707242147E+00,1.9729417234E+00,4.0245962776E+02,4.0300971756E+02,8.5739028636E-02
2020-09-17,04:21:59.707,260.18194106,6244.366586,261.18194106,1600316519.708,0,963,1.5146797180E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707242147E+00,1.9729423988E+00,4.0245962776E+02,4.0300988524E+02,8.5791267274E-02
2020-09-17,04:21:59.729,260.18194131,6244.366591,261.18194131,1600316519.729,0,963,1.5146797180E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707242147E+00,1.9729430743E+00,4.0245664026E+02,4.0300706133E+02,8.5791267274E-02
2020-09-17,04:21:59.756,260.18194163,6244.366599,261.18194163,1600316519.757,0,963,1.5146797180E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713406452E+00,1.9735601988E+00,4.0245664026E+02,4.0300706133E+02,8.5791267274E-02
2020-09-17,04:21:59.779,260.18194189,6244.366605,261.18194189,1600316519.779,0,963,1.5146797180E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713406452E+00,1.9735570990E+00,4.0245664026E+02,4.0300629207E+02,8.5551608121E-02
2020-09-17,04:21:59.799,260.18194213,6244.366611,261.18194213,1600316519.800,0,963,1.5146797180E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713406452E+00,1.9735539993E+00,4.0247443274E+02,4.0302333956E+02,8.5551608121E-02
2020-09-17,04:21:59.828,260.18194245,6244.366619,261.18194245,1600316519.828,0,963,1.5146797180E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712572996E+00,1.9734705602E+00,4.0247443274E+02,4.0302333956E+02,8.5551608121E-02
2020-09-17,04:21:59.849,260.18194271,6244.366625,261.18194271,1600316519.850,0,963,1.5146797180E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712572996E+00,1.9734718335E+00,4.0247443274E+02,4.0302365558E+02,8.5650057847E-02
2020-09-17,04:21:59.871,260.18194295,6244.366631,261.18194295,1600316519.871,0,963,1.5149816589E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712572996E+00,1.9734731068E+00,4.0234984508E+02,4.0289921383E+02,8.5650057847E-02
2020-09-17,04:21:59.907,260.18194337,6244.366641,261.18194337,1600316519.907,0,963,1.5148620605E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703693181E+00,1.9725841271E+00,4.0234984508E+02,4.0289921383E+02,8.5650057847E-02
2020-09-17,04:21:59.937,260.18194372,6244.366649,261.18194372,1600316519.937,0,963,1.5148620605E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703693181E+00,1.9725821415E+00,4.0234984508E+02,4.0289872095E+02,8.5496461761E-02
2020-09-17,04:21:59.957,260.18194395,6244.366655,261.18194395,1600316519.957,0,963,1.5148620605E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703693181E+00,1.9725801558E+00,4.0247050015E+02,4.0301904758E+02,8.5496461761E-02
2020-09-17,04:21:59.983,260.18194426,6244.366662,261.18194426,1600316519.984,0,963,1.5148620605E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708148316E+00,1.9730261692E+00,4.0247050015E+02,4.0301904758E+02,8.5496461761E-02
2020-09-17,04:22:00.006,260.18194453,6244.366669,261.18194453,1600316520.007,0,963,1.5148620605E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708148316E+00,1.9730279780E+00,4.0247050015E+02,4.0301949659E+02,8.5636346181E-02
2020-09-17,04:22:00.030,260.18194480,6244.366675,261.18194480,1600316520.031,0,963,1.5148620605E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708148316E+00,1.9730297868E+00,4.0246048232E+02,4.0300991411E+02,8.5636346181E-02
2020-09-17,04:22:00.061,260.18194515,6244.366684,261.18194515,1600316520.061,0,963,1.5148620605E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707735599E+00,1.9729884687E+00,4.0246048232E+02,4.0300991411E+02,8.5636346181E-02
2020-09-17,04:22:00.084,260.18194542,6244.366690,261.18194542,1600316520.084,0,963,1.5148620605E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707735599E+00,1.9729896702E+00,4.0246048232E+02,4.0301021236E+02,8.5729265962E-02
2020-09-17,04:22:00.105,260.18194566,6244.366696,261.18194566,1600316520.105,0,963,1.5148620605E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707735599E+00,1.9729908717E+00,4.0242051362E+02,4.0297048729E+02,8.5729265962E-02
2020-09-17,04:22:00.131,260.18194596,6244.366703,261.18194596,1600316520.131,0,963,1.5148620605E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710072628E+00,1.9732248375E+00,4.0242051362E+02,4.0297048729E+02,8.5729265962E-02
2020-09-17,04:22:00.151,260.18194620,6244.366709,261.18194620,1600316520.152,0,963,1.5148620605E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710072628E+00,1.9732225745E+00,4.0242051362E+02,4.0296992564E+02,8.5554271237E-02
2020-09-17,04:22:00.173,260.18194645,6244.366715,261.18194645,1600316520.173,0,963,1.5148620605E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710072628E+00,1.9732203115E+00,4.0237470876E+02,4.0292349667E+02,8.5554271237E-02
2020-09-17,04:22:00.200,260.18194676,6244.366722,261.18194676,1600316520.200,0,963,1.5148620605E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711667710E+00,1.9733799988E+00,4.0237470876E+02,4.0292349667E+02,8.5554271237E-02
2020-09-17,04:22:00.220,260.18194700,6244.366728,261.18194700,1600316520.221,0,963,1.5148620605E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711667710E+00,1.9733806309E+00,4.0237470876E+02,4.0292365353E+02,8.5603149176E-02
2020-09-17,04:22:00.243,260.18194726,6244.366734,261.18194726,1600316520.243,0,963,1.5148620605E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711667710E+00,1.9733812631E+00,4.0244192182E+02,4.0299111516E+02,8.5603149176E-02
2020-09-17,04:22:00.273,260.18194760,6244.366743,261.18194760,1600316520.273,0,963,1.5148620605E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706922345E+00,1.9729061935E+00,4.0244192182E+02,4.0299111516E+02,8.5603149176E-02
2020-09-17,04:22:00.305,260.18194797,6244.366751,261.18194797,1600316520.305,0,963,1.5148620605E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706922345E+00,1.9729058143E+00,4.0244192182E+02,4.0299102104E+02,8.5573824991E-02
2020-09-17,04:22:00.335,260.18194833,6244.366760,261.18194833,1600316520.336,0,963,1.5148620605E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706922345E+00,1.9729054351E+00,4.0232710370E+02,4.0287595216E+02,8.5573824991E-02
2020-09-17,04:22:00.365,260.18194867,6244.366768,261.18194867,1600316520.365,0,963,1.5148620605E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701880797E+00,1.9724007141E+00,4.0232710370E+02,4.0287595216E+02,8.5573824991E-02
2020-09-17,04:22:00.385,260.18194891,6244.366774,261.18194891,1600316520.386,0,963,1.5148620605E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701880797E+00,1.9724012812E+00,4.0232710370E+02,4.0287609293E+02,8.5617693170E-02
2020-09-17,04:22:00.407,260.18194917,6244.366780,261.18194917,1600316520.408,0,963,1.5148620605E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701880797E+00,1.9724018483E+00,4.0244318944E+02,4.0299247787E+02,8.5617693170E-02
2020-09-17,04:22:00.436,260.18194949,6244.366788,261.18194949,1600316520.436,0,963,1.5148620605E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704938566E+00,1.9727079688E+00,4.0244318944E+02,4.0299247787E+02,8.5617693170E-02
2020-09-17,04:22:00.457,260.18194975,6244.366794,261.18194975,1600316520.458,0,963,1.5148620605E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704938566E+00,1.9727084524E+00,4.0244318944E+02,4.0299259795E+02,8.5655104746E-02
2020-09-17,04:22:00.480,260.18195000,6244.366800,261.18195000,1600316520.480,0,963,1.5148620605E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704938566E+00,1.9727089361E+00,4.0250559155E+02,4.0305520535E+02,8.5655104746E-02
2020-09-17,04:22:00.506,260.18195031,6244.366807,261.18195031,1600316520.507,0,963,1.5148620605E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702185973E+00,1.9724333673E+00,4.0250559155E+02,4.0305520535E+02,8.5655104746E-02
2020-09-17,04:22:00.529,260.18195057,6244.366814,261.18195057,1600316520.529,0,963,1.5148620605E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702185973E+00,1.9724343212E+00,4.0250559155E+02,4.0305544224E+02,8.5728899325E-02
2020-09-17,04:22:00.549,260.18195080,6244.366819,261.18195080,1600316520.549,0,963,1.5148620605E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702185973E+00,1.9724352752E+00,4.0227045300E+02,4.0282021924E+02,8.5728899325E-02
2020-09-17,04:22:00.578,260.18195113,6244.366827,261.18195113,1600316520.578,0,963,1.5148620605E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707847372E+00,1.9730020520E+00,4.0227045300E+02,4.0282021924E+02,8.5728899325E-02
2020-09-17,04:22:00.601,260.18195140,6244.366834,261.18195140,1600316520.601,0,963,1.5148620605E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707847372E+00,1.9730017169E+00,4.0227045300E+02,4.0282013608E+02,8.5702979527E-02
2020-09-17,04:22:00.625,260.18195169,6244.366841,261.18195169,1600316520.626,0,963,1.5148620605E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707847372E+00,1.9730013817E+00,4.0245600810E+02,4.0300586153E+02,8.5702979527E-02
2020-09-17,04:22:00.657,260.18195206,6244.366849,261.18195206,1600316520.658,0,963,1.5148620605E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709823752E+00,1.9731992420E+00,4.0245600810E+02,4.0300586153E+02,8.5702979527E-02
2020-09-17,04:22:00.680,260.18195233,6244.366856,261.18195233,1600316520.681,0,963,1.5148620605E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709823752E+00,1.9731999184E+00,4.0245600810E+02,4.0300602942E+02,8.5755286306E-02
2020-09-17,04:22:00.701,260.18195257,6244.366862,261.18195257,1600316520.702,0,963,1.5148620605E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709823752E+00,1.9732005948E+00,4.0246281984E+02,4.0301301837E+02,8.5755286306E-02
2020-09-17,04:22:00.729,260.18195288,6244.366869,261.18195288,1600316520.729,0,963,1.5149576569E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713493124E+00,1.9735679450E+00,4.0246281984E+02,4.0301301837E+02,8.5755286306E-02
2020-09-17,04:22:00.750,260.18195313,6244.366875,261.18195313,1600316520.750,0,963,1.5149986267E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713493124E+00,1.9735667814E+00,4.0246281984E+02,4.0301272960E+02,8.5665322531E-02
2020-09-17,04:22:00.772,260.18195338,6244.366881,261.18195338,1600316520.772,0,963,1.5149986267E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713493124E+00,1.9735656178E+00,4.0244058286E+02,4.0299017349E+02,8.5665322531E-02
2020-09-17,04:22:00.799,260.18195370,6244.366889,261.18195370,1600316520.800,0,963,1.5149986267E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704757997E+00,1.9726911231E+00,4.0244058286E+02,4.0299017349E+02,8.5665322531E-02
2020-09-17,04:22:00.821,260.18195395,6244.366895,261.18195395,1600316520.821,0,963,1.5149986267E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704757997E+00,1.9726911059E+00,4.0244058286E+02,4.0299016924E+02,8.5663998315E-02
2020-09-17,04:22:00.842,260.18195419,6244.366901,261.18195419,1600316520.842,0,963,1.5149986267E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704757997E+00,1.9726910888E+00,4.0241616327E+02,4.0296571204E+02,8.5663998315E-02
2020-09-17,04:22:00.868,260.18195449,6244.366908,261.18195449,1600316520.868,0,963,1.5149986267E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706361921E+00,1.9728516615E+00,4.0241616327E+02,4.0296571204E+02,8.5663998315E-02
2020-09-17,04:22:00.888,260.18195473,6244.366914,261.18195473,1600316520.889,0,963,1.5149986267E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706361921E+00,1.9728527627E+00,4.0241616327E+02,4.0296598538E+02,8.5749163692E-02
2020-09-17,04:22:00.910,260.18195498,6244.366919,261.18195498,1600316520.910,0,963,1.5149986267E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706361921E+00,1.9728538638E+00,4.0253075195E+02,4.0308100404E+02,8.5749163692E-02
2020-09-17,04:22:00.938,260.18195531,6244.366927,261.18195531,1600316520.939,0,963,1.5149986267E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717215533E+00,1.9739404465E+00,4.0253075195E+02,4.0308100404E+02,8.5749163692E-02
2020-09-17,04:22:00.960,260.18195556,6244.366933,261.18195556,1600316520.960,0,963,1.5149986267E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717215533E+00,1.9739387474E+00,4.0253075195E+02,4.0308058240E+02,8.5617826271E-02
2020-09-17,04:22:00.980,260.18195580,6244.366939,261.18195580,1600316520.981,0,963,1.5149986267E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717215533E+00,1.9739370484E+00,4.0239804206E+02,4.0294726973E+02,8.5617826271E-02
2020-09-17,04:22:01.016,260.18195620,6244.366949,261.18195620,1600316521.016,0,963,1.5149986267E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708291584E+00,1.9730436508E+00,4.0239804206E+02,4.0294726973E+02,8.5617826271E-02
2020-09-17,04:22:01.042,260.18195650,6244.366956,261.18195650,1600316521.042,0,963,1.5149986267E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708291584E+00,1.9730438008E+00,4.0239804206E+02,4.0294730698E+02,8.5629433374E-02
2020-09-17,04:22:01.062,260.18195675,6244.366962,261.18195675,1600316521.063,0,963,1.5149986267E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708291584E+00,1.9730439509E+00,4.0250267015E+02,4.0305211515E+02,8.5629433374E-02
2020-09-17,04:22:01.088,260.18195705,6244.366969,261.18195705,1600316521.089,0,963,1.5149986267E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702359648E+00,1.9724500907E+00,4.0250267015E+02,4.0305211515E+02,8.5629433374E-02
2020-09-17,04:22:01.109,260.18195729,6244.366975,261.18195729,1600316521.110,0,963,1.5149986267E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702359648E+00,1.9724499824E+00,4.0250267015E+02,4.0305208825E+02,8.5621054310E-02
2020-09-17,04:22:01.131,260.18195753,6244.366981,261.18195753,1600316521.131,0,963,1.5149986267E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702359648E+00,1.9724498741E+00,4.0237869836E+02,4.0292792035E+02,8.5621054310E-02
2020-09-17,04:22:01.157,260.18195784,6244.366988,261.18195784,1600316521.157,0,963,1.5149986267E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707501242E+00,1.9729646112E+00,4.0237869836E+02,4.0292792035E+02,8.5621054310E-02
2020-09-17,04:22:01.178,260.18195809,6244.366994,261.18195809,1600316521.179,0,963,1.5149986267E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707501242E+00,1.9729620257E+00,4.0237869836E+02,4.0292727864E+02,8.5421095562E-02
2020-09-17,04:22:01.200,260.18195833,6244.367000,261.18195833,1600316521.200,0,963,1.5149986267E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707501242E+00,1.9729594402E+00,4.0239009863E+02,4.0293805273E+02,8.5421095562E-02
2020-09-17,04:22:01.226,260.18195863,6244.367007,261.18195863,1600316521.226,0,963,1.5149986267E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710684244E+00,1.9732780972E+00,4.0239009863E+02,4.0293805273E+02,8.5421095562E-02
2020-09-17,04:22:01.246,260.18195888,6244.367013,261.18195888,1600316521.247,0,963,1.5149986267E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710684244E+00,1.9732822152E+00,4.0239009863E+02,4.0293907463E+02,8.5739519957E-02
2020-09-17,04:22:01.267,260.18195912,6244.367019,261.18195912,1600316521.268,0,963,1.5149986267E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710684244E+00,1.9732863331E+00,4.0239069524E+02,4.0294069398E+02,8.5739519957E-02
2020-09-17,04:22:01.296,260.18195946,6244.367027,261.18195946,1600316521.297,0,963,1.5151379395E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710536361E+00,1.9732715281E+00,4.0239069524E+02,4.0294069398E+02,8.5739519957E-02
2020-09-17,04:22:01.318,260.18195970,6244.367033,261.18195970,1600316521.318,0,963,1.5152772522E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710536361E+00,1.9732713366E+00,4.0239069524E+02,4.0294064645E+02,8.5724709530E-02
2020-09-17,04:22:01.338,260.18195994,6244.367039,261.18195994,1600316521.339,0,963,1.5152772522E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710536361E+00,1.9732711451E+00,4.0244294208E+02,4.0299291716E+02,8.5724709530E-02
2020-09-17,04:22:01.368,260.18196028,6244.367047,261.18196028,1600316521.368,0,963,1.5152772522E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709900272E+00,1.9732074646E+00,4.0244294208E+02,4.0299291716E+02,8.5724709530E-02
2020-09-17,04:22:01.403,260.18196068,6244.367056,261.18196068,1600316521.403,0,963,1.5152772522E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709900272E+00,1.9732070407E+00,4.0244294208E+02,4.0299281193E+02,8.5691926112E-02
2020-09-17,04:22:01.434,260.18196104,6244.367065,261.18196104,1600316521.434,0,963,1.5152772522E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709900272E+00,1.9732066167E+00,4.0238021516E+02,4.0292989410E+02,8.5691926112E-02
2020-09-17,04:22:01.463,260.18196138,6244.367073,261.18196138,1600316521.463,0,963,1.5152772522E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705666894E+00,1.9727828028E+00,4.0238021516E+02,4.0292989410E+02,8.5691926112E-02
2020-09-17,04:22:01.483,260.18196162,6244.367079,261.18196162,1600316521.484,0,963,1.5152772522E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705666894E+00,1.9727822686E+00,4.0238021516E+02,4.0292976150E+02,8.5650608842E-02
2020-09-17,04:22:01.505,260.18196186,6244.367085,261.18196186,1600316521.505,0,963,1.5152772522E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705666894E+00,1.9727817344E+00,4.0244680373E+02,4.0299630840E+02,8.5650608842E-02
2020-09-17,04:22:01.530,260.18196216,6244.367092,261.18196216,1600316521.531,0,963,1.5152772522E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711839628E+00,1.9733997017E+00,4.0244680373E+02,4.0299630840E+02,8.5650608842E-02
2020-09-17,04:22:01.552,260.18196241,6244.367098,261.18196241,1600316521.552,0,963,1.5152772522E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711839628E+00,1.9733970386E+00,4.0244680373E+02,4.0299564748E+02,8.5444697630E-02
2020-09-17,04:22:01.572,260.18196265,6244.367104,261.18196265,1600316521.573,0,963,1.5152772522E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711839628E+00,1.9733943756E+00,4.0244072531E+02,4.0298889987E+02,8.5444697630E-02
2020-09-17,04:22:01.599,260.18196296,6244.367111,261.18196296,1600316521.600,0,963,1.5152772522E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706213628E+00,1.9728311448E+00,4.0244072531E+02,4.0298889987E+02,8.5444697630E-02
2020-09-17,04:22:01.621,260.18196321,6244.367117,261.18196321,1600316521.621,0,963,1.5152772522E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706213628E+00,1.9728334786E+00,4.0244072531E+02,4.0298947923E+02,8.5625202706E-02
2020-09-17,04:22:01.641,260.18196345,6244.367123,261.18196345,1600316521.642,0,963,1.5152772522E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706213628E+00,1.9728358124E+00,4.0245983988E+02,4.0300919925E+02,8.5625202706E-02
2020-09-17,04:22:01.670,260.18196377,6244.367131,261.18196377,1600316521.670,0,963,1.5152772522E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705962029E+00,1.9728106242E+00,4.0245983988E+02,4.0300919925E+02,8.5625202706E-02
2020-09-17,04:22:01.691,260.18196403,6244.367137,261.18196403,1600316521.692,0,963,1.5152772522E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705962029E+00,1.9728107598E+00,4.0245983988E+02,4.0300923290E+02,8.5635687235E-02
2020-09-17,04:22:01.717,260.18196433,6244.367144,261.18196433,1600316521.718,0,963,1.5152772522E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705962029E+00,1.9728108954E+00,4.0231551907E+02,4.0286474873E+02,8.5635687235E-02
2020-09-17,04:22:01.752,260.18196472,6244.367153,261.18196472,1600316521.752,0,963,1.5152772522E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712320272E+00,1.9734474342E+00,4.0231551907E+02,4.0286474873E+02,8.5635687235E-02
2020-09-17,04:22:01.773,260.18196497,6244.367159,261.18196497,1600316521.773,0,963,1.5152772522E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712320272E+00,1.9734455108E+00,4.0231551907E+02,4.0286427155E+02,8.5486970866E-02
2020-09-17,04:22:01.793,260.18196521,6244.367165,261.18196521,1600316521.794,0,963,1.5152772522E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712320272E+00,1.9734435874E+00,4.0242714347E+02,4.0297557088E+02,8.5486970866E-02
2020-09-17,04:22:01.822,260.18196554,6244.367173,261.18196554,1600316521.823,0,963,1.5152484894E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708503811E+00,1.9730615131E+00,4.0242714347E+02,4.0297557088E+02,8.5486970866E-02
2020-09-17,04:22:01.846,260.18196582,6244.367180,261.18196582,1600316521.847,0,963,1.5149896240E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708503811E+00,1.9730632309E+00,4.0242714347E+02,4.0297599726E+02,8.5619818676E-02
2020-09-17,04:22:01.868,260.18196606,6244.367186,261.18196606,1600316521.868,0,963,1.5149896240E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708503811E+00,1.9730649488E+00,4.0238750852E+02,4.0293673460E+02,8.5619818676E-02
2020-09-17,04:22:01.897,260.18196640,6244.367194,261.18196640,1600316521.897,0,963,1.5149896240E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717358623E+00,1.9739514249E+00,4.0238750852E+02,4.0293673460E+02,8.5619818676E-02
2020-09-17,04:22:01.917,260.18196664,6244.367199,261.18196664,1600316521.918,0,963,1.5149896240E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717358623E+00,1.9739506513E+00,4.0238750852E+02,4.0293654268E+02,8.5560015781E-02
2020-09-17,04:22:01.938,260.18196689,6244.367205,261.18196689,1600316521.939,0,963,1.5149896240E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717358623E+00,1.9739498777E+00,4.0241584890E+02,4.0296472980E+02,8.5560015781E-02
2020-09-17,04:22:01.964,260.18196719,6244.367212,261.18196719,1600316521.965,0,963,1.5149896240E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707690577E+00,1.9729819875E+00,4.0241584890E+02,4.0296472980E+02,8.5560015781E-02
2020-09-17,04:22:01.986,260.18196743,6244.367218,261.18196743,1600316521.986,0,963,1.5149896240E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707690577E+00,1.9729827613E+00,4.0241584890E+02,4.0296492185E+02,8.5619857085E-02
2020-09-17,04:22:02.007,260.18196769,6244.367224,261.18196769,1600316522.008,0,963,1.5149896240E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707690577E+00,1.9729835351E+00,4.0232295666E+02,4.0287209488E+02,8.5619857085E-02
2020-09-17,04:22:02.036,260.18196801,6244.367232,261.18196801,1600316522.036,0,963,1.5149896240E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720295691E+00,1.9742454628E+00,4.0232295666E+02,4.0287209488E+02,8.5619857085E-02
2020-09-17,04:22:02.056,260.18196825,6244.367238,261.18196825,1600316522.057,0,963,1.5149896240E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720295691E+00,1.9742445805E+00,4.0232295666E+02,4.0287187607E+02,8.5551664123E-02
2020-09-17,04:22:02.078,260.18196850,6244.367244,261.18196850,1600316522.078,0,963,1.5149896240E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720295691E+00,1.9742436982E+00,4.0241910295E+02,4.0296793467E+02,8.5551664123E-02
2020-09-17,04:22:02.109,260.18196887,6244.367253,261.18196887,1600316522.110,0,963,1.5149896240E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706252717E+00,1.9728378240E+00,4.0241910295E+02,4.0296793467E+02,8.5551664123E-02
2020-09-17,04:22:02.135,260.18196917,6244.367260,261.18196917,1600316522.136,0,963,1.5149896240E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706252717E+00,1.9728392243E+00,4.0241910295E+02,4.0296828226E+02,8.5659965946E-02
2020-09-17,04:22:02.157,260.18196941,6244.367266,261.18196941,1600316522.157,0,963,1.5149896240E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706252717E+00,1.9728406246E+00,4.0248569914E+02,4.0303531699E+02,8.5659965946E-02
2020-09-17,04:22:02.186,260.18196975,6244.367274,261.18196975,1600316522.186,0,963,1.5149896240E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708552614E+00,1.9730708728E+00,4.0248569914E+02,4.0303531699E+02,8.5659965946E-02
2020-09-17,04:22:02.207,260.18197000,6244.367280,261.18197000,1600316522.208,0,963,1.5149896240E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708552614E+00,1.9730696927E+00,4.0248569914E+02,4.0303502402E+02,8.5568698999E-02
2020-09-17,04:22:02.227,260.18197023,6244.367286,261.18197023,1600316522.228,0,963,1.5149896240E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708552614E+00,1.9730685125E+00,4.0241852941E+02,4.0296746970E+02,8.5568698999E-02
2020-09-17,04:22:02.259,260.18197059,6244.367294,261.18197059,1600316522.259,0,963,1.5149896240E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709267681E+00,1.9731400996E+00,4.0241852941E+02,4.0296746970E+02,8.5568698999E-02
2020-09-17,04:22:02.280,260.18197084,6244.367300,261.18197084,1600316522.281,0,963,1.5149896240E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709267681E+00,1.9731398255E+00,4.0241852941E+02,4.0296740168E+02,8.5547505688E-02
2020-09-17,04:22:02.302,260.18197109,6244.367306,261.18197109,1600316522.302,0,963,1.5149896240E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709267681E+00,1.9731395515E+00,4.0243866513E+02,4.0298749684E+02,8.5547505688E-02
2020-09-17,04:22:02.331,260.18197142,6244.367314,261.18197142,1600316522.331,0,963,1.5149896240E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710711658E+00,1.9732841112E+00,4.0243866513E+02,4.0298749684E+02,8.5547505688E-02
2020-09-17,04:22:02.351,260.18197167,6244.367320,261.18197167,1600316522.352,0,963,1.5149896240E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710711658E+00,1.9732841385E+00,4.0243866513E+02,4.0298750360E+02,8.5549614444E-02
2020-09-17,04:22:02.372,260.18197191,6244.367326,261.18197191,1600316522.373,0,963,1.5153088837E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710711658E+00,1.9732841658E+00,4.0244322609E+02,4.0299207756E+02,8.5549614444E-02
2020-09-17,04:22:02.401,260.18197225,6244.367334,261.18197225,1600316522.402,0,963,1.5154457092E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713376721E+00,1.9735509713E+00,4.0244322609E+02,4.0299207756E+02,8.5549614444E-02
2020-09-17,04:22:02.423,260.18197249,6244.367340,261.18197249,1600316522.423,0,963,1.5154457092E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713376721E+00,1.9735534093E+00,4.0244322609E+02,4.0299268256E+02,8.5738109934E-02
2020-09-17,04:22:02.444,260.18197273,6244.367346,261.18197273,1600316522.444,0,963,1.5154457092E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713376721E+00,1.9735558474E+00,4.0249516828E+02,4.0304530077E+02,8.5738109934E-02
2020-09-17,04:22:02.473,260.18197307,6244.367354,261.18197307,1600316522.473,0,963,1.5154457092E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717899391E+00,1.9740086232E+00,4.0249516828E+02,4.0304530077E+02,8.5738109934E-02
2020-09-17,04:22:02.506,260.18197345,6244.367363,261.18197345,1600316522.506,0,963,1.5154457092E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717899391E+00,1.9740094057E+00,4.0249516828E+02,4.0304549491E+02,8.5798590198E-02
2020-09-17,04:22:02.539,260.18197383,6244.367372,261.18197383,1600316522.539,0,963,1.5154457092E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717899391E+00,1.9740101881E+00,4.0243593998E+02,4.0298637974E+02,8.5798590198E-02
2020-09-17,04:22:02.568,260.18197417,6244.367380,261.18197417,1600316522.568,0,963,1.5154457092E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700940013E+00,1.9723123407E+00,4.0243593998E+02,4.0298637974E+02,8.5798590198E-02
2020-09-17,04:22:02.588,260.18197441,6244.367386,261.18197441,1600316522.589,0,963,1.5154457092E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700940013E+00,1.9723106216E+00,4.0243593998E+02,4.0298595289E+02,8.5665598077E-02
2020-09-17,04:22:02.615,260.18197471,6244.367393,261.18197471,1600316522.615,0,963,1.5154457092E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700940013E+00,1.9723089026E+00,4.0251411356E+02,4.0306380637E+02,8.5665598077E-02
2020-09-17,04:22:02.644,260.18197505,6244.367401,261.18197505,1600316522.644,0,963,1.5154457092E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703192005E+00,1.9725343549E+00,4.0251411356E+02,4.0306380637E+02,8.5665598077E-02
2020-09-17,04:22:02.664,260.18197529,6244.367407,261.18197529,1600316522.665,0,963,1.5154457092E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703192005E+00,1.9725306581E+00,4.0251411356E+02,4.0306288834E+02,8.5379631856E-02
2020-09-17,04:22:02.686,260.18197553,6244.367413,261.18197553,1600316522.686,0,963,1.5154457092E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703192005E+00,1.9725269614E+00,4.0235736043E+02,4.0290500384E+02,8.5379631856E-02
2020-09-17,04:22:02.714,260.18197587,6244.367421,261.18197587,1600316522.715,0,963,1.5154457092E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716903887E+00,1.9738996860E+00,4.0235736043E+02,4.0290500384E+02,8.5379631856E-02
2020-09-17,04:22:02.736,260.18197611,6244.367427,261.18197611,1600316522.736,0,963,1.5154457092E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716903887E+00,1.9739048552E+00,4.0235736043E+02,4.0290628611E+02,8.5779221011E-02
2020-09-17,04:22:02.756,260.18197635,6244.367432,261.18197635,1600316522.757,0,963,1.5154457092E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716903887E+00,1.9739100245E+00,4.0232683229E+02,4.0287699852E+02,8.5779221011E-02
2020-09-17,04:22:02.786,260.18197669,6244.367441,261.18197669,1600316522.786,0,963,1.5154457092E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709881380E+00,1.9732069832E+00,4.0232683229E+02,4.0287699852E+02,8.5779221011E-02
2020-09-17,04:22:02.811,260.18197698,6244.367448,261.18197698,1600316522.811,0,963,1.5154457092E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709881380E+00,1.9732056791E+00,4.0232683229E+02,4.0287667494E+02,8.5678378749E-02
2020-09-17,04:22:02.835,260.18197727,6244.367454,261.18197727,1600316522.836,0,963,1.5154457092E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709881380E+00,1.9732043750E+00,4.0242992847E+02,4.0297958836E+02,8.5678378749E-02
2020-09-17,04:22:02.868,260.18197764,6244.367463,261.18197764,1600316522.868,0,963,1.5154457092E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709156251E+00,1.9731317807E+00,4.0242992847E+02,4.0297958836E+02,8.5678378749E-02
2020-09-17,04:22:02.888,260.18197788,6244.367469,261.18197788,1600316522.889,0,963,1.5154457092E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709156251E+00,1.9731315629E+00,4.0242992847E+02,4.0297953432E+02,8.5661540954E-02
2020-09-17,04:22:02.910,260.18197813,6244.367475,261.18197813,1600316522.910,0,963,1.5153903198E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709156251E+00,1.9731313452E+00,4.0244021066E+02,4.0298977650E+02,8.5661540954E-02
2020-09-17,04:22:02.938,260.18197846,6244.367483,261.18197846,1600316522.939,0,963,1.5148918152E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709672928E+00,1.9731830710E+00,4.0244021066E+02,4.0298977650E+02,8.5661540954E-02
2020-09-17,04:22:02.960,260.18197870,6244.367489,261.18197870,1600316522.960,0,963,1.5148918152E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709672928E+00,1.9731837499E+00,4.0244021066E+02,4.0298994501E+02,8.5714040506E-02
2020-09-17,04:22:02.980,260.18197895,6244.367495,261.18197895,1600316522.981,0,963,1.5148918152E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709672928E+00,1.9731844288E+00,4.0238809168E+02,4.0293792332E+02,8.5714040506E-02
2020-09-17,04:22:03.009,260.18197928,6244.367503,261.18197928,1600316523.010,0,963,1.5148918152E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710912370E+00,1.9733085124E+00,4.0238809168E+02,4.0293792332E+02,8.5714040506E-02
2020-09-17,04:22:03.030,260.18197953,6244.367509,261.18197953,1600316523.031,0,963,1.5148918152E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710912370E+00,1.9733062616E+00,4.0238809168E+02,4.0293736478E+02,8.5540000838E-02
2020-09-17,04:22:03.052,260.18197978,6244.367515,261.18197978,1600316523.053,0,963,1.5148918152E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710912370E+00,1.9733040109E+00,4.0245429723E+02,4.0300310207E+02,8.5540000838E-02
2020-09-17,04:22:03.082,260.18198013,6244.367523,261.18198013,1600316523.083,0,963,1.5148918152E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708125395E+00,1.9730250005E+00,4.0245429723E+02,4.0300310207E+02,8.5540000838E-02
2020-09-17,04:22:03.105,260.18198038,6244.367529,261.18198038,1600316523.105,0,963,1.5148918152E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708125395E+00,1.9730264601E+00,4.0245429723E+02,4.0300346437E+02,8.5652874619E-02
2020-09-17,04:22:03.125,260.18198062,6244.367535,261.18198062,1600316523.126,0,963,1.5148918152E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708125395E+00,1.9730279196E+00,4.0245725261E+02,4.0300678609E+02,8.5652874619E-02
2020-09-17,04:22:03.153,260.18198094,6244.367543,261.18198094,1600316523.153,0,963,1.5148918152E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702364778E+00,1.9724512103E+00,4.0245725261E+02,4.0300678609E+02,8.5652874619E-02
2020-09-17,04:22:03.178,260.18198124,6244.367550,261.18198124,1600316523.179,0,963,1.5148918152E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702364778E+00,1.9724509069E+00,4.0245725261E+02,4.0300671075E+02,8.5629402807E-02
2020-09-17,04:22:03.200,260.18198148,6244.367556,261.18198148,1600316523.200,0,963,1.5148918152E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702364778E+00,1.9724506035E+00,4.0250279652E+02,4.0305224149E+02,8.5629402807E-02
2020-09-17,04:22:03.230,260.18198184,6244.367564,261.18198184,1600316523.231,0,963,1.5148918152E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713567257E+00,1.9735721103E+00,4.0250279652E+02,4.0305224149E+02,8.5629402807E-02
2020-09-17,04:22:03.256,260.18198214,6244.367571,261.18198214,1600316523.257,0,963,1.5148918152E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713567257E+00,1.9735729894E+00,4.0250279652E+02,4.0305245968E+02,8.5697370675E-02
2020-09-17,04:22:03.278,260.18198238,6244.367577,261.18198238,1600316523.278,0,963,1.5148918152E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713567257E+00,1.9735738685E+00,4.0241078506E+02,4.0296054070E+02,8.5697370675E-02
2020-09-17,04:22:03.306,260.18198272,6244.367585,261.18198272,1600316523.307,0,963,1.5148918152E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711880837E+00,1.9734050368E+00,4.0241078506E+02,4.0296054070E+02,8.5697370675E-02
2020-09-17,04:22:03.328,260.18198296,6244.367591,261.18198296,1600316523.328,0,963,1.5148918152E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711880837E+00,1.9734046756E+00,4.0241078506E+02,4.0296045106E+02,8.5669438946E-02
2020-09-17,04:22:03.349,260.18198322,6244.367597,261.18198322,1600316523.350,0,963,1.5148918152E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711880837E+00,1.9734043143E+00,4.0243152135E+02,4.0298112603E+02,8.5669438946E-02
2020-09-17,04:22:03.375,260.18198352,6244.367604,261.18198352,1600316523.376,0,963,1.5148918152E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707911985E+00,1.9730069829E+00,4.0243152135E+02,4.0298112603E+02,8.5669438946E-02
2020-09-17,04:22:03.397,260.18198376,6244.367610,261.18198376,1600316523.397,0,963,1.5148918152E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707911985E+00,1.9730084320E+00,4.0243152135E+02,4.0298148574E+02,8.5781511672E-02
2020-09-17,04:22:03.417,260.18198400,6244.367616,261.18198400,1600316523.418,0,963,1.5148918152E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707911985E+00,1.9730098812E+00,4.0245341257E+02,4.0300376659E+02,8.5781511672E-02
2020-09-17,04:22:03.444,260.18198431,6244.367623,261.18198431,1600316523.444,0,963,1.5148918152E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706728827E+00,1.9728914323E+00,4.0245341257E+02,4.0300376659E+02,8.5781511672E-02
2020-09-17,04:22:03.464,260.18198455,6244.367629,261.18198455,1600316523.465,0,963,1.5148918152E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706728827E+00,1.9728909492E+00,4.0245341257E+02,4.0300364667E+02,8.5744150749E-02
2020-09-17,04:22:03.486,260.18198479,6244.367635,261.18198479,1600316523.486,0,963,1.5148918152E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706728827E+00,1.9728904661E+00,4.0250775537E+02,4.0305794384E+02,8.5744150749E-02
2020-09-17,04:22:03.515,260.18198513,6244.367643,261.18198513,1600316523.515,0,963,1.5149248657E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705978291E+00,1.9728153281E+00,4.0250775537E+02,4.0305794384E+02,8.5744150749E-02
2020-09-17,04:22:03.536,260.18198537,6244.367649,261.18198537,1600316523.536,0,963,1.5150019836E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705978291E+00,1.9728155014E+00,4.0250775537E+02,4.0305798688E+02,8.5757558087E-02
2020-09-17,04:22:03.556,260.18198561,6244.367655,261.18198561,1600316523.557,0,963,1.5150019836E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705978291E+00,1.9728156748E+00,4.0242636943E+02,4.0297653272E+02,8.5757558087E-02
2020-09-17,04:22:03.585,260.18198595,6244.367663,261.18198595,1600316523.586,0,963,1.5150019836E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713058810E+00,1.9735245236E+00,4.0242636943E+02,4.0297653272E+02,8.5757558087E-02
2020-09-17,04:22:03.618,260.18198632,6244.367672,261.18198632,1600316523.618,0,963,1.5150019836E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713058810E+00,1.9735215002E+00,4.0242636943E+02,4.0297578246E+02,8.5523799890E-02
2020-09-17,04:22:03.651,260.18198670,6244.367681,261.18198670,1600316523.651,0,963,1.5150019836E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713058810E+00,1.9735184768E+00,4.0248048488E+02,4.0302922143E+02,8.5523799890E-02
2020-09-17,04:22:03.680,260.18198705,6244.367689,261.18198705,1600316523.681,0,963,1.5150019836E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709540085E+00,1.9731662093E+00,4.0248048488E+02,4.0302922143E+02,8.5523799890E-02
2020-09-17,04:22:03.701,260.18198729,6244.367695,261.18198729,1600316523.702,0,963,1.5150019836E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709540085E+00,1.9731696007E+00,4.0248048488E+02,4.0303006329E+02,8.5786063250E-02
2020-09-17,04:22:03.723,260.18198753,6244.367701,261.18198753,1600316523.723,0,963,1.5150019836E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709540085E+00,1.9731729922E+00,4.0254462284E+02,4.0309513082E+02,8.5786063250E-02
2020-09-17,04:22:03.750,260.18198786,6244.367709,261.18198786,1600316523.751,0,963,1.5150019836E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706640278E+00,1.9728826851E+00,4.0254462284E+02,4.0309513082E+02,8.5786063250E-02
2020-09-17,04:22:03.773,260.18198811,6244.367715,261.18198811,1600316523.773,0,963,1.5150019836E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706640278E+00,1.9728826398E+00,4.0254462284E+02,4.0309511956E+02,8.5782556510E-02
2020-09-17,04:22:03.793,260.18198836,6244.367721,261.18198836,1600316523.794,0,963,1.5150019836E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706640278E+00,1.9728825944E+00,4.0241105397E+02,4.0296135678E+02,8.5782556510E-02
2020-09-17,04:22:03.821,260.18198867,6244.367728,261.18198867,1600316523.821,0,963,1.5150019836E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709212158E+00,1.9731400719E+00,4.0241105397E+02,4.0296135678E+02,8.5782556510E-02
2020-09-17,04:22:03.841,260.18198890,6244.367734,261.18198890,1600316523.841,0,963,1.5150019836E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709212158E+00,1.9731402139E+00,4.0241105397E+02,4.0296139203E+02,8.5793540484E-02
2020-09-17,04:22:03.862,260.18198916,6244.367740,261.18198916,1600316523.863,0,963,1.5150019836E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709212158E+00,1.9731403559E+00,4.0240198230E+02,4.0295234321E+02,8.5793540484E-02
2020-09-17,04:22:03.888,260.18198946,6244.367747,261.18198946,1600316523.889,0,963,1.5150019836E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706510652E+00,1.9728699012E+00,4.0240198230E+02,4.0295234321E+02,8.5793540484E-02
2020-09-17,04:22:03.910,260.18198970,6244.367753,261.18198970,1600316523.910,0,963,1.5150019836E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706510652E+00,1.9728676997E+00,4.0240198230E+02,4.0295179675E+02,8.5623271218E-02
2020-09-17,04:22:03.936,260.18199000,6244.367760,261.18199000,1600316523.936,0,963,1.5150019836E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706510652E+00,1.9728654982E+00,4.0247314986E+02,4.0302251500E+02,8.5623271218E-02
2020-09-17,04:22:03.970,260.18199041,6244.367770,261.18199041,1600316523.971,0,963,1.5150019836E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705800319E+00,1.9727943851E+00,4.0247314986E+02,4.0302251500E+02,8.5623271218E-02
2020-09-17,04:22:03.992,260.18199065,6244.367776,261.18199065,1600316523.992,0,963,1.5150019836E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705800319E+00,1.9727929735E+00,4.0247314986E+02,4.0302216454E+02,8.5514092141E-02
2020-09-17,04:22:04.013,260.18199089,6244.367781,261.18199089,1600316524.013,0,963,1.5150019836E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705800319E+00,1.9727915619E+00,4.0242784669E+02,4.0297644916E+02,8.5514092141E-02
2020-09-17,04:22:04.039,260.18199119,6244.367789,261.18199119,1600316524.039,0,963,1.5150019836E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706388939E+00,1.9728504900E+00,4.0242784669E+02,4.0297644916E+02,8.5514092141E-02
2020-09-17,04:22:04.059,260.18199144,6244.367794,261.18199144,1600316524.060,0,963,1.5151496887E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706388939E+00,1.9728513170E+00,4.0242784669E+02,4.0297665446E+02,8.5578057282E-02
2020-09-17,04:22:04.082,260.18199169,6244.367801,261.18199169,1600316524.082,0,963,1.5154450989E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706388939E+00,1.9728521440E+00,4.0230661281E+02,4.0285546048E+02,8.5578057282E-02
2020-09-17,04:22:04.112,260.18199205,6244.367809,261.18199205,1600316524.113,0,963,1.5154450989E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710052386E+00,1.9732189002E+00,4.0230661281E+02,4.0285546048E+02,8.5578057282E-02
2020-09-17,04:22:04.134,260.18199229,6244.367815,261.18199229,1600316524.134,0,963,1.5154450989E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710052386E+00,1.9732187113E+00,4.0230661281E+02,4.0285541362E+02,8.5563453989E-02
2020-09-17,04:22:04.154,260.18199253,6244.367821,261.18199253,1600316524.155,0,963,1.5154450989E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710052386E+00,1.9732185225E+00,4.0237866475E+02,4.0292751699E+02,8.5563453989E-02
2020-09-17,04:22:04.184,260.18199287,6244.367829,261.18199287,1600316524.184,0,963,1.5154450989E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709076066E+00,1.9731207809E+00,4.0237866475E+02,4.0292751699E+02,8.5563453989E-02
2020-09-17,04:22:04.204,260.18199311,6244.367835,261.18199311,1600316524.205,0,963,1.5154450989E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709076066E+00,1.9731214563E+00,4.0237866475E+02,4.0292768462E+02,8.5615688528E-02
2020-09-17,04:22:04.226,260.18199336,6244.367841,261.18199336,1600316524.226,0,963,1.5154450989E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709076066E+00,1.9731221318E+00,4.0242806760E+02,4.0297732253E+02,8.5615688528E-02
2020-09-17,04:22:04.255,260.18199369,6244.367849,261.18199369,1600316524.255,0,963,1.5154450989E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709635938E+00,1.9731781819E+00,4.0242806760E+02,4.0297732253E+02,8.5615688528E-02
2020-09-17,04:22:04.276,260.18199394,6244.367854,261.18199394,1600316524.276,0,963,1.5154450989E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709635938E+00,1.9731778628E+00,4.0242806760E+02,4.0297724333E+02,8.5591012284E-02
2020-09-17,04:22:04.296,260.18199418,6244.367860,261.18199418,1600316524.297,0,963,1.5154450989E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709635938E+00,1.9731775437E+00,4.0242783801E+02,4.0297693422E+02,8.5591012284E-02
2020-09-17,04:22:04.331,260.18199457,6244.367870,261.18199457,1600316524.331,0,963,1.5154450989E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724322983E+00,1.9746478979E+00,4.0242783801E+02,4.0297693422E+02,8.5591012284E-02
2020-09-17,04:22:04.357,260.18199487,6244.367877,261.18199487,1600316524.357,0,963,1.5154450989E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724322983E+00,1.9746482196E+00,4.0242783801E+02,4.0297701399E+02,8.5615866545E-02
2020-09-17,04:22:04.378,260.18199512,6244.367883,261.18199512,1600316524.378,0,963,1.5154450989E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724322983E+00,1.9746485412E+00,4.0239360134E+02,4.0294281037E+02,8.5615866545E-02
2020-09-17,04:22:04.407,260.18199545,6244.367891,261.18199545,1600316524.407,0,963,1.5154450989E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711225884E+00,1.9733373598E+00,4.0239360134E+02,4.0294281037E+02,8.5615866545E-02
2020-09-17,04:22:04.427,260.18199569,6244.367897,261.18199569,1600316524.428,0,963,1.5154450989E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711225884E+00,1.9733369663E+00,4.0239360134E+02,4.0294271272E+02,8.5585440639E-02
2020-09-17,04:22:04.451,260.18199597,6244.367903,261.18199597,1600316524.452,0,963,1.5154450989E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711225884E+00,1.9733365728E+00,4.0245653240E+02,4.0300563199E+02,8.5585440639E-02
2020-09-17,04:22:04.480,260.18199631,6244.367911,261.18199631,1600316524.481,0,963,1.5154450989E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701452099E+00,1.9723580964E+00,4.0245653240E+02,4.0300563199E+02,8.5585440639E-02
2020-09-17,04:22:04.502,260.18199655,6244.367917,261.18199655,1600316524.502,0,963,1.5154450989E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701452099E+00,1.9723614752E+00,4.0245653240E+02,4.0300647100E+02,8.5846829830E-02
2020-09-17,04:22:04.523,260.18199679,6244.367923,261.18199679,1600316524.523,0,963,1.5154450989E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701452099E+00,1.9723648540E+00,4.0244816626E+02,4.0299893242E+02,8.5846829830E-02
2020-09-17,04:22:04.549,260.18199711,6244.367931,261.18199711,1600316524.550,0,963,1.5154450989E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706994404E+00,1.9729197089E+00,4.0244816626E+02,4.0299893242E+02,8.5846829830E-02
2020-09-17,04:22:04.571,260.18199735,6244.367936,261.18199735,1600316524.571,0,963,1.5154450989E+02,5.9999870300E+01,2.4187500000E+01,6.0220603943E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706994404E+00,1.9729164849E+00,4.0244816626E+02,4.0299813210E+02,8.5597490489E-02
2020-09-17,04:22:04.591,260.18199758,6244.367942,261.18199758,1600316524.591,0,963,1.5154411163E+02,6.0000007629E+01,2.4187500000E+01,6.0220613098E+01,5.9999549866E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706994404E+00,1.9729132610E+00,4.0243209702E+02,4.0298124063E+02,8.5597490489E-02
2020-09-17,04:22:04.618,260.18199789,6244.367949,261.18199789,1600316524.618,0,963,1.5154318237E+02,6.0000328064E+01,2.4187500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706166052E+00,1.9728303328E+00,4.0243209702E+02,4.0298124063E+02,8.5597490489E-02
2020-09-17,04:22:04.638,260.18199814,6244.367955,261.18199814,1600316524.639,0,963,1.5154318237E+02,6.0000328064E+01,2.4187500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706166052E+00,1.9728313195E+00,4.0243209702E+02,4.0298148556E+02,8.5673802073E-02
2020-09-17,04:22:04.660,260.18199838,6244.367961,261.18199838,1600316524.660,0,963,1.5154318237E+02,6.0000328064E+01,2.4187500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706166052E+00,1.9728323062E+00,4.0234653202E+02,4.0289604862E+02,8.5673802073E-02
2020-09-17,04:22:04.688,260.18199872,6244.367969,261.18199872,1600316524.689,0,963,1.5154318237E+02,6.0000328064E+01,2.4187500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714449597E+00,1.9736615920E+00,4.0234653202E+02,4.0289604862E+02,8.5673802073E-02
2020-09-17,04:22:04.723,260.18199911,6244.367979,261.18199911,1600316524.723,0,963,1.5154318237E+02,6.0000328064E+01,2.4187500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714449597E+00,1.9736604970E+00,4.0234653202E+02,4.0289577697E+02,8.5589146397E-02
2020-09-17,04:22:04.755,260.18199948,6244.367988,261.18199948,1600316524.755,0,963,1.5154318237E+02,6.0000328064E+01,2.4187500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714449597E+00,1.9736594020E+00,4.0246231619E+02,4.0301144747E+02,8.5589146397E-02
2020-09-17,04:22:04.780,260.18199978,6244.367995,261.18199978,1600316524.781,0,963,1.5154318237E+02,6.0000328064E+01,2.4187500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707026136E+00,1.9729162221E+00,4.0246231619E+02,4.0301144747E+02,8.5589146397E-02
2020-09-17,04:22:04.802,260.18200003,6244.368001,261.18200003,1600316524.803,0,963,1.5154318237E+02,6.0000328064E+01,2.4187500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707026136E+00,1.9729142347E+00,4.0246231619E+02,4.0301095409E+02,8.5435438647E-02
2020-09-17,04:22:04.822,260.18200027,6244.368006,261.18200027,1600316524.823,0,963,1.5154318237E+02,6.0000328064E+01,2.4187500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707026136E+00,1.9729122473E+00,4.0245266222E+02,4.0300079359E+02,8.5435438647E-02
2020-09-17,04:22:04.849,260.18200058,6244.368014,261.18200058,1600316524.850,0,963,1.5154318237E+02,6.0000328064E+01,2.4187500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711731679E+00,1.9733833292E+00,4.0245266222E+02,4.0300079359E+02,8.5435438647E-02
2020-09-17,04:22:04.871,260.18200082,6244.368020,261.18200082,1600316524.871,0,963,1.5154318237E+02,6.0000328064E+01,2.4187500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711731679E+00,1.9733872705E+00,4.0245266222E+02,4.0300177176E+02,8.5740189212E-02
2020-09-17,04:22:04.891,260.18200106,6244.368026,261.18200106,1600316524.892,0,963,1.5154318237E+02,6.0000328064E+01,2.4187500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711731679E+00,1.9733912118E+00,4.0230634817E+02,4.0285623592E+02,8.5740189212E-02
2020-09-17,04:22:04.920,260.18200139,6244.368033,261.18200139,1600316524.920,0,963,1.5154318237E+02,6.0000328064E+01,2.4187500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710248138E+00,1.9732426907E+00,4.0230634817E+02,4.0285623592E+02,8.5740189212E-02
2020-09-17,04:22:04.941,260.18200164,6244.368039,261.18200164,1600316524.942,0,963,1.5154318237E+02,6.0000328064E+01,2.4187500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710248138E+00,1.9732403069E+00,4.0230634817E+02,4.0285564445E+02,8.5555850612E-02
2020-09-17,04:22:04.963,260.18200189,6244.368045,261.18200189,1600316524.963,0,963,1.5154318237E+02,6.0000328064E+01,2.4187500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710248138E+00,1.9732379230E+00,4.0242472192E+02,4.0297358818E+02,8.5555850612E-02
2020-09-17,04:22:04.997,260.18200229,6244.368055,261.18200229,1600316524.998,0,963,1.5154318237E+02,6.0000328064E+01,2.4187500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711091758E+00,1.9733223798E+00,4.0242472192E+02,4.0297358818E+02,8.5555850612E-02
2020-09-17,04:22:05.020,260.18200256,6244.368061,261.18200256,1600316525.021,0,963,1.5154318237E+02,6.0000328064E+01,2.4187500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711091758E+00,1.9733234865E+00,4.0242472192E+02,4.0297386285E+02,8.5641429069E-02
2020-09-17,04:22:05.046,260.18200286,6244.368069,261.18200286,1600316525.047,0,963,1.5154318237E+02,6.0000328064E+01,2.4187500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711091758E+00,1.9733245933E+00,4.0246840054E+02,4.0301787576E+02,8.5641429069E-02
2020-09-17,04:22:05.078,260.18200323,6244.368077,261.18200323,1600316525.079,0,963,1.5154318237E+02,6.0000328064E+01,2.4187500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703098136E+00,1.9725243326E+00,4.0246840054E+02,4.0301787576E+02,8.5641429069E-02
2020-09-17,04:22:05.098,260.18200346,6244.368083,261.18200346,1600316525.099,0,963,1.5154318237E+02,6.0000328064E+01,2.4187500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703098136E+00,1.9725228612E+00,4.0246840054E+02,4.0301751042E+02,8.5527611637E-02
2020-09-17,04:22:05.121,260.18200372,6244.368089,261.18200372,1600316525.121,0,963,1.5154318237E+02,6.0000328064E+01,2.4187500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703098136E+00,1.9725213899E+00,4.0238928425E+02,4.0293792093E+02,8.5527611637E-02
2020-09-17,04:22:05.147,260.18200402,6244.368096,261.18200402,1600316525.147,0,963,1.5151892090E+02,6.0000328064E+01,2.4187500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710203036E+00,1.9732326774E+00,4.0238928425E+02,4.0293792093E+02,8.5527611637E-02
2020-09-17,04:22:05.167,260.18200426,6244.368102,261.18200426,1600316525.168,0,963,1.5151892090E+02,6.0000328064E+01,2.4187500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710203036E+00,1.9732352278E+00,4.0238928425E+02,4.0293855384E+02,8.5724826323E-02
2020-09-17,04:22:05.188,260.18200450,6244.368108,261.18200450,1600316525.189,0,963,1.5151892090E+02,6.0000328064E+01,2.4187500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710203036E+00,1.9732377782E+00,4.0234158678E+02,4.0289142409E+02,8.5724826323E-02
2020-09-17,04:22:05.216,260.18200481,6244.368116,261.18200481,1600316525.216,0,963,1.5151892090E+02,6.0000328064E+01,2.4187500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718693447E+00,1.9740877744E+00,4.0234158678E+02,4.0289142409E+02,8.5724826323E-02
2020-09-17,04:22:05.236,260.18200505,6244.368121,261.18200505,1600316525.236,0,963,1.5151892090E+02,6.0000328064E+01,2.4187500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718693447E+00,1.9740853168E+00,4.0234158678E+02,4.0289081454E+02,8.5534870880E-02
2020-09-17,04:22:05.256,260.18200529,6244.368127,261.18200529,1600316525.257,0,963,1.5151892090E+02,6.0000328064E+01,2.4187500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718693447E+00,1.9740828593E+00,4.0234516161E+02,4.0289378471E+02,8.5534870880E-02
2020-09-17,04:22:05.286,260.18200563,6244.368135,261.18200563,1600316525.286,0,963,1.5151892090E+02,6.0000328064E+01,2.4187500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710527382E+00,1.9732653361E+00,4.0234516161E+02,4.0289378471E+02,8.5534870880E-02
2020-09-17,04:22:05.309,260.18200590,6244.368142,261.18200590,1600316525.310,0,963,1.5151892090E+02,6.0000328064E+01,2.4187500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710527382E+00,1.9732685801E+00,4.0234516161E+02,4.0289458963E+02,8.5785712360E-02
2020-09-17,04:22:05.331,260.18200615,6244.368148,261.18200615,1600316525.331,0,963,1.5151892090E+02,6.0000328064E+01,2.4187500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710527382E+00,1.9732718240E+00,4.0242942750E+02,4.0297977569E+02,8.5785712360E-02
2020-09-17,04:22:05.357,260.18200645,6244.368155,261.18200645,1600316525.357,0,963,1.5151892090E+02,6.0000328064E+01,2.4187500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708391513E+00,1.9730579966E+00,4.0242942750E+02,4.0297977569E+02,8.5785712360E-02
2020-09-17,04:22:05.378,260.18200670,6244.368161,261.18200670,1600316525.379,0,963,1.5151892090E+02,6.0000328064E+01,2.4187500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708391513E+00,1.9730562685E+00,4.0242942750E+02,4.0297934676E+02,8.5652071128E-02
2020-09-17,04:22:05.400,260.18200694,6244.368167,261.18200694,1600316525.400,0,963,1.5151892090E+02,6.0000328064E+01,2.4187500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708391513E+00,1.9730545405E+00,4.0244369363E+02,4.0299320344E+02,8.5652071128E-02
2020-09-17,04:22:05.430,260.18200730,6244.368175,261.18200730,1600316525.431,0,963,1.5151892090E+02,6.0000328064E+01,2.4187500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710410499E+00,1.9732566660E+00,4.0244369363E+02,4.0299320344E+02,8.5652071128E-02
2020-09-17,04:22:05.457,260.18200760,6244.368183,261.18200760,1600316525.457,0,963,1.5151892090E+02,6.0000328064E+01,2.4187500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710410499E+00,1.9732570190E+00,4.0244369363E+02,4.0299329105E+02,8.5679366405E-02
2020-09-17,04:22:05.477,260.18200785,6244.368188,261.18200785,1600316525.478,0,963,1.5151892090E+02,6.0000328064E+01,2.4187500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710410499E+00,1.9732573720E+00,4.0239028623E+02,4.0293989831E+02,8.5679366405E-02
2020-09-17,04:22:05.506,260.18200818,6244.368196,261.18200818,1600316525.507,0,963,1.5151892090E+02,6.0000328064E+01,2.4187500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708059463E+00,1.9730220041E+00,4.0239028623E+02,4.0293989831E+02,8.5679366405E-02
2020-09-17,04:22:05.528,260.18200843,6244.368202,261.18200843,1600316525.528,0,963,1.5151892090E+02,6.0000328064E+01,2.4187500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708059463E+00,1.9730212652E+00,4.0239028623E+02,4.0293971493E+02,8.5622225951E-02
2020-09-17,04:22:05.549,260.18200868,6244.368208,261.18200868,1600316525.550,0,963,1.5151892090E+02,6.0000328064E+01,2.4187500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708059463E+00,1.9730205264E+00,4.0244709582E+02,4.0299641868E+02,8.5622225951E-02
2020-09-17,04:22:05.578,260.18200900,6244.368216,261.18200900,1600316525.578,0,963,1.5151892090E+02,6.0000328064E+01,2.4187500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704950364E+00,1.9727092670E+00,4.0244709582E+02,4.0299641868E+02,8.5622225951E-02
2020-09-17,04:22:05.598,260.18200925,6244.368222,261.18200925,1600316525.599,0,963,1.5151892090E+02,6.0000328064E+01,2.4187500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704950364E+00,1.9727100672E+00,4.0244709582E+02,4.0299661734E+02,8.5684118418E-02
2020-09-17,04:22:05.621,260.18200950,6244.368228,261.18200950,1600316525.621,0,963,1.5151892090E+02,6.0000328064E+01,2.4187500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704950364E+00,1.9727108674E+00,4.0239262974E+02,4.0294227552E+02,8.5684118418E-02
2020-09-17,04:22:05.647,260.18200980,6244.368235,261.18200980,1600316525.647,0,963,1.5151892090E+02,6.0000328064E+01,2.4187500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705035226E+00,1.9727193632E+00,4.0239262974E+02,4.0294227552E+02,8.5684118418E-02
2020-09-17,04:22:05.667,260.18201005,6244.368241,261.18201005,1600316525.668,0,963,1.5151892090E+02,6.0000328064E+01,2.4187500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705035226E+00,1.9727186508E+00,4.0239262974E+02,4.0294209869E+02,8.5629019177E-02
2020-09-17,04:22:05.688,260.18201029,6244.368247,261.18201029,1600316525.689,0,963,1.5152707062E+02,6.0000328064E+01,2.4187500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705035226E+00,1.9727179385E+00,4.0249545854E+02,4.0304489103E+02,8.5629019177E-02
2020-09-17,04:22:05.714,260.18201059,6244.368254,261.18201059,1600316525.715,0,963,1.5153056335E+02,6.0000328064E+01,2.4187500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708865245E+00,1.9731013708E+00,4.0249545854E+02,4.0304489103E+02,8.5629019177E-02
2020-09-17,04:22:05.739,260.18201087,6244.368261,261.18201087,1600316525.739,0,963,1.5153056335E+02,6.0000328064E+01,2.4187500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708865245E+00,1.9730998296E+00,4.0249545854E+02,4.0304450843E+02,8.5509834234E-02
2020-09-17,04:22:05.762,260.18201113,6244.368267,261.18201113,1600316525.762,0,963,1.5153056335E+02,6.0000328064E+01,2.4187500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708865245E+00,1.9730982884E+00,4.0246209292E+02,4.0301071474E+02,8.5509834234E-02
2020-09-17,04:22:05.792,260.18201149,6244.368276,261.18201149,1600316525.793,0,963,1.5153056335E+02,6.0000328064E+01,2.4187500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716247819E+00,1.9738373742E+00,4.0246209292E+02,4.0301071474E+02,8.5509834234E-02
2020-09-17,04:22:05.825,260.18201187,6244.368285,261.18201187,1600316525.826,0,963,1.5153056335E+02,6.0000328064E+01,2.4187500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716247819E+00,1.9738383399E+00,4.0246209292E+02,4.0301095434E+02,8.5584481906E-02
2020-09-17,04:22:05.857,260.18201223,6244.368294,261.18201223,1600316525.857,0,963,1.5153056335E+02,6.0000328064E+01,2.4187500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716247819E+00,1.9738393055E+00,4.0252991833E+02,4.0307911190E+02,8.5584481906E-02
2020-09-17,04:22:05.884,260.18201255,6244.368301,261.18201255,1600316525.884,0,963,1.5153056335E+02,6.0000328064E+01,2.4187500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707813109E+00,1.9729948871E+00,4.0252991833E+02,4.0307911190E+02,8.5584481906E-02
2020-09-17,04:22:05.904,260.18201279,6244.368307,261.18201279,1600316525.905,0,963,1.5153056335E+02,6.0000328064E+01,2.4187500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707813109E+00,1.9729938000E+00,4.0252991833E+02,4.0307884198E+02,8.5500406327E-02
2020-09-17,04:22:05.926,260.18201303,6244.368313,261.18201303,1600316525.926,0,963,1.5153056335E+02,6.0000328064E+01,2.4187500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707813109E+00,1.9729927129E+00,4.0238682487E+02,4.0293528357E+02,8.5500406327E-02
2020-09-17,04:22:05.953,260.18201336,6244.368321,261.18201336,1600316525.954,0,963,1.5153056335E+02,6.0000328064E+01,2.4187500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713502407E+00,1.9735622810E+00,4.0238682487E+02,4.0293528357E+02,8.5500406327E-02
2020-09-17,04:22:05.976,260.18201361,6244.368327,261.18201361,1600316525.976,0,963,1.5153056335E+02,6.0000328064E+01,2.4187500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713502407E+00,1.9735632201E+00,4.0238682487E+02,4.0293551657E+02,8.5573008353E-02
2020-09-17,04:22:05.996,260.18201385,6244.368332,261.18201385,1600316525.997,0,963,1.5153056335E+02,6.0000328064E+01,2.4187500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713502407E+00,1.9735641591E+00,4.0244457648E+02,4.0299357996E+02,8.5573008353E-02
2020-09-17,04:22:06.026,260.18201419,6244.368341,261.18201419,1600316526.026,0,963,1.5153056335E+02,6.0000328064E+01,2.4187500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709211734E+00,1.9731346100E+00,4.0244457648E+02,4.0299357996E+02,8.5573008353E-02
2020-09-17,04:22:06.046,260.18201443,6244.368346,261.18201443,1600316526.047,0,963,1.5153056335E+02,6.0000328064E+01,2.4187500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709211734E+00,1.9731352332E+00,4.0244457648E+02,4.0299373464E+02,8.5621202222E-02
2020-09-17,04:22:06.068,260.18201468,6244.368352,261.18201468,1600316526.068,0,963,1.5153056335E+02,6.0000328064E+01,2.4187500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709211734E+00,1.9731358564E+00,4.0238874233E+02,4.0293797898E+02,8.5621202222E-02
2020-09-17,04:22:06.094,260.18201498,6244.368359,261.18201498,1600316526.094,0,963,1.5153056335E+02,6.0000328064E+01,2.4187500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710028458E+00,1.9732176206E+00,4.0238874233E+02,4.0293797898E+02,8.5621202222E-02
2020-09-17,04:22:06.118,260.18201525,6244.368366,261.18201525,1600316526.118,0,963,1.5153056335E+02,6.0000328064E+01,2.4187500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710028458E+00,1.9732173383E+00,4.0238874233E+02,4.0293790892E+02,8.5599372894E-02
2020-09-17,04:22:06.144,260.18201556,6244.368373,261.18201556,1600316526.144,0,963,1.5153056335E+02,6.0000328064E+01,2.4187500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710028458E+00,1.9732170560E+00,4.0245230303E+02,4.0300148630E+02,8.5599372894E-02
2020-09-17,04:22:06.177,260.18201595,6244.368383,261.18201595,1600316526.178,0,963,1.5153056335E+02,6.0000328064E+01,2.4187500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706503379E+00,1.9728641521E+00,4.0245230303E+02,4.0300148630E+02,8.5599372894E-02
2020-09-17,04:22:06.198,260.18201619,6244.368389,261.18201619,1600316526.199,0,963,1.5153056335E+02,6.0000328064E+01,2.4187500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706503379E+00,1.9728633617E+00,4.0245230303E+02,4.0300129008E+02,8.5538240673E-02
2020-09-17,04:22:06.220,260.18201645,6244.368395,261.18201645,1600316526.221,0,963,1.5153137512E+02,6.0000328064E+01,2.4193750000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706503379E+00,1.9728625713E+00,4.0237146070E+02,4.0292014129E+02,8.5538240673E-02
2020-09-17,04:22:06.250,260.18201678,6244.368403,261.18201678,1600316526.250,0,963,1.5153868103E+02,6.0000328064E+01,2.4250000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719335822E+00,1.9741472562E+00,4.0237146070E+02,4.0292014129E+02,8.5538240673E-02
2020-09-17,04:22:06.270,260.18201703,6244.368409,261.18201703,1600316526.271,0,963,1.5153868103E+02,6.0000328064E+01,2.4250000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719335822E+00,1.9741498708E+00,4.0237146070E+02,4.0292078981E+02,8.5740329126E-02
2020-09-17,04:22:06.292,260.18201727,6244.368414,261.18201727,1600316526.292,0,963,1.5153868103E+02,6.0000328064E+01,2.4250000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719335822E+00,1.9741524854E+00,4.0238612354E+02,4.0293612122E+02,8.5740329126E-02
2020-09-17,04:22:06.319,260.18201759,6244.368422,261.18201759,1600316526.320,0,963,1.5153868103E+02,6.0000328064E+01,2.4250000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711662037E+00,1.9733842434E+00,4.0238612354E+02,4.0293612122E+02,8.5740329126E-02
2020-09-17,04:22:06.342,260.18201785,6244.368428,261.18201785,1600316526.342,0,963,1.5153868103E+02,6.0000328064E+01,2.4250000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711662037E+00,1.9733841064E+00,4.0238612354E+02,4.0293608725E+02,8.5729741229E-02
2020-09-17,04:22:06.362,260.18201809,6244.368434,261.18201809,1600316526.363,0,963,1.5153868103E+02,6.0000328064E+01,2.4250000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711662037E+00,1.9733839695E+00,4.0248387615E+02,4.0303393946E+02,8.5729741229E-02
2020-09-17,04:22:06.388,260.18201839,6244.368441,261.18201839,1600316526.389,0,963,1.5153868103E+02,6.0000328064E+01,2.4250000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703574079E+00,1.9725742637E+00,4.0248387615E+02,4.0303393946E+02,8.5729741229E-02
2020-09-17,04:22:06.411,260.18201865,6244.368448,261.18201865,1600316526.411,0,963,1.5153868103E+02,6.0000328064E+01,2.4250000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703574079E+00,1.9725762152E+00,4.0248387615E+02,4.0303442402E+02,8.5880693791E-02
2020-09-17,04:22:06.430,260.18201888,6244.368453,261.18201888,1600316526.431,0,963,1.5153868103E+02,6.0000328064E+01,2.4250000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703574079E+00,1.9725781666E+00,4.0250012137E+02,4.0305117605E+02,8.5880693791E-02
2020-09-17,04:22:06.457,260.18201918,6244.368460,261.18201918,1600316526.457,0,963,1.5153868103E+02,6.0000328064E+01,2.4250000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713353593E+00,1.9735572203E+00,4.0250012137E+02,4.0305117605E+02,8.5880693791E-02
2020-09-17,04:22:06.477,260.18201942,6244.368466,261.18201942,1600316526.478,0,963,1.5153868103E+02,6.0000328064E+01,2.4250000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713353593E+00,1.9735530955E+00,4.0250012137E+02,4.0305015232E+02,8.5561789697E-02
2020-09-17,04:22:06.499,260.18201966,6244.368472,261.18201966,1600316526.499,0,963,1.5153868103E+02,6.0000328064E+01,2.4250000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713353593E+00,1.9735489709E+00,4.0247783780E+02,4.0302681463E+02,8.5561789697E-02
2020-09-17,04:22:06.530,260.18202003,6244.368481,261.18202003,1600316526.531,0,963,1.5153868103E+02,6.0000328064E+01,2.4250000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704620260E+00,1.9726746569E+00,4.0247783780E+02,4.0302681463E+02,8.5561789697E-02
2020-09-17,04:22:06.556,260.18202034,6244.368488,261.18202034,1600316526.557,0,963,1.5153868103E+02,6.0000328064E+01,2.4250000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704620260E+00,1.9726738727E+00,4.0247783780E+02,4.0302661993E+02,8.5501132814E-02
2020-09-17,04:22:06.578,260.18202058,6244.368494,261.18202058,1600316526.578,0,963,1.5153868103E+02,6.0000328064E+01,2.4250000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704620260E+00,1.9726730885E+00,4.0239933600E+02,4.0294781642E+02,8.5501132814E-02
2020-09-17,04:22:06.608,260.18202093,6244.368502,261.18202093,1600316526.608,0,963,1.5153868103E+02,6.0000328064E+01,2.4250000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716923179E+00,1.9739047609E+00,4.0239933600E+02,4.0294781642E+02,8.5501132814E-02
2020-09-17,04:22:06.628,260.18202116,6244.368508,261.18202116,1600316526.628,0,963,1.5153868103E+02,6.0000328064E+01,2.4250000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716923179E+00,1.9739042434E+00,4.0239933600E+02,4.0294768803E+02,8.5461128822E-02
2020-09-17,04:22:06.650,260.18202141,6244.368514,261.18202141,1600316526.650,0,963,1.5153868103E+02,6.0000328064E+01,2.4250000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716923179E+00,1.9739037259E+00,4.0237546193E+02,4.0292365305E+02,8.5461128822E-02
2020-09-17,04:22:06.677,260.18202174,6244.368522,261.18202174,1600316526.678,0,963,1.5153868103E+02,6.0000328064E+01,2.4250000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702781347E+00,1.9724879566E+00,4.0237546193E+02,4.0292365305E+02,8.5461128822E-02
2020-09-17,04:22:06.698,260.18202198,6244.368527,261.18202198,1600316526.699,0,963,1.5153868103E+02,6.0000328064E+01,2.4250000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702781347E+00,1.9724878922E+00,4.0237546193E+02,4.0292363705E+02,8.5456143188E-02
2020-09-17,04:22:06.720,260.18202223,6244.368534,261.18202223,1600316526.721,0,963,1.5153868103E+02,6.0000328064E+01,2.4250000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702781347E+00,1.9724878277E+00,4.0251593002E+02,4.0306428050E+02,8.5456143188E-02
2020-09-17,04:22:06.746,260.18202253,6244.368541,261.18202253,1600316526.747,0,963,1.5153868103E+02,6.0000328064E+01,2.4250000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709928851E+00,1.9732033797E+00,4.0251593002E+02,4.0306428050E+02,8.5456143188E-02
2020-09-17,04:22:06.767,260.18202278,6244.368547,261.18202278,1600316526.768,0,963,1.5153868103E+02,6.0000328064E+01,2.4250000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709928851E+00,1.9732054198E+00,4.0251593002E+02,4.0306478696E+02,8.5613906344E-02
2020-09-17,04:22:06.789,260.18202302,6244.368553,261.18202302,1600316526.789,0,963,1.5153868103E+02,6.0000328064E+01,2.4250000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709928851E+00,1.9732074600E+00,4.0242075316E+02,4.0296998666E+02,8.5613906344E-02
2020-09-17,04:22:06.815,260.18202333,6244.368560,261.18202333,1600316526.816,0,963,1.5153868103E+02,6.0000328064E+01,2.4250000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702065912E+00,1.9724202827E+00,4.0242075316E+02,4.0296998666E+02,8.5613906344E-02
2020-09-17,04:22:06.835,260.18202356,6244.368566,261.18202356,1600316526.836,0,963,1.5153868103E+02,6.0000328064E+01,2.4250000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702065912E+00,1.9724202670E+00,4.0242075316E+02,4.0296998278E+02,8.5612695404E-02
2020-09-17,04:22:06.857,260.18202381,6244.368571,261.18202381,1600316526.857,0,963,1.5148589172E+02,6.0000328064E+01,2.4250000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702065912E+00,1.9724202514E+00,4.0240744716E+02,4.0295665473E+02,8.5612695404E-02
2020-09-17,04:22:06.884,260.18202412,6244.368579,261.18202412,1600316526.884,0,963,1.5148002625E+02,6.0000328064E+01,2.4250000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716834102E+00,1.9738987297E+00,4.0240744716E+02,4.0295665473E+02,8.5612695404E-02
2020-09-17,04:22:06.914,260.18202448,6244.368587,261.18202448,1600316526.915,0,963,1.5148002625E+02,6.0000328064E+01,2.4250000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716834102E+00,1.9738988427E+00,4.0240744716E+02,4.0295668278E+02,8.5621436110E-02
2020-09-17,04:22:06.947,260.18202485,6244.368596,261.18202485,1600316526.947,0,963,1.5148002625E+02,6.0000328064E+01,2.4250000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716834102E+00,1.9738989558E+00,4.0247550626E+02,4.0302486284E+02,8.5621436110E-02
2020-09-17,04:22:06.973,260.18202515,6244.368604,261.18202515,1600316526.973,0,963,1.5148002625E+02,6.0000328064E+01,2.4250000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710475223E+00,1.9732623534E+00,4.0247550626E+02,4.0302486284E+02,8.5621436110E-02
2020-09-17,04:22:06.993,260.18202539,6244.368609,261.18202539,1600316526.994,0,963,1.5148002625E+02,6.0000328064E+01,2.4250000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710475223E+00,1.9732595452E+00,4.0247550626E+02,4.0302416581E+02,8.5404290942E-02
2020-09-17,04:22:07.017,260.18202567,6244.368616,261.18202567,1600316527.018,0,963,1.5148002625E+02,6.0000328064E+01,2.4250000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710475223E+00,1.9732567371E+00,4.0255150916E+02,4.0309957517E+02,8.5404290942E-02
2020-09-17,04:22:07.046,260.18202601,6244.368624,261.18202601,1600316527.047,0,963,1.5148002625E+02,6.0000328064E+01,2.4250000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707323546E+00,1.9729412161E+00,4.0255150916E+02,4.0309957517E+02,8.5404290942E-02
2020-09-17,04:22:07.068,260.18202625,6244.368630,261.18202625,1600316527.068,0,963,1.5148002625E+02,6.0000328064E+01,2.4250000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707323546E+00,1.9729424890E+00,4.0255150916E+02,4.0309989124E+02,8.5502740064E-02
2020-09-17,04:22:07.088,260.18202649,6244.368636,261.18202649,1600316527.089,0,963,1.5148002625E+02,6.0000328064E+01,2.4250000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707323546E+00,1.9729437620E+00,4.0236771375E+02,4.0291616138E+02,8.5502740064E-02
2020-09-17,04:22:07.115,260.18202679,6244.368643,261.18202679,1600316527.115,0,963,1.5148002625E+02,6.0000328064E+01,2.4250000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706885640E+00,1.9728999223E+00,4.0236771375E+02,4.0291616138E+02,8.5502740064E-02
2020-09-17,04:22:07.135,260.18202704,6244.368649,261.18202704,1600316527.136,0,963,1.5148002625E+02,6.0000328064E+01,2.4250000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706885640E+00,1.9729006276E+00,4.0236771375E+02,4.0291633645E+02,8.5557293140E-02
2020-09-17,04:22:07.157,260.18202728,6244.368655,261.18202728,1600316527.157,0,963,1.5148002625E+02,6.0000328064E+01,2.4250000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706885640E+00,1.9729013330E+00,4.0232932598E+02,4.0287807138E+02,8.5557293140E-02
2020-09-17,04:22:07.187,260.18202763,6244.368663,261.18202763,1600316527.187,0,963,1.5148002625E+02,6.0000328064E+01,2.4250000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712994799E+00,1.9735129348E+00,4.0232932598E+02,4.0287807138E+02,8.5557293140E-02
2020-09-17,04:22:07.210,260.18202789,6244.368669,261.18202789,1600316527.210,0,963,1.5148002625E+02,6.0000328064E+01,2.4250000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712994799E+00,1.9735143901E+00,4.0232932598E+02,4.0287843243E+02,8.5669812771E-02
2020-09-17,04:22:07.236,260.18202819,6244.368677,261.18202819,1600316527.236,0,963,1.5148002625E+02,6.0000328064E+01,2.4250000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712994799E+00,1.9735158454E+00,4.0244951284E+02,4.0299914449E+02,8.5669812771E-02
2020-09-17,04:22:07.270,260.18202860,6244.368686,261.18202860,1600316527.271,0,963,1.5148002625E+02,6.0000328064E+01,2.4250000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712922527E+00,1.9735086101E+00,4.0244951284E+02,4.0299914449E+02,8.5669812771E-02
2020-09-17,04:22:07.292,260.18202884,6244.368692,261.18202884,1600316527.292,0,963,1.5148002625E+02,6.0000328064E+01,2.4250000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712922527E+00,1.9735057731E+00,4.0244951284E+02,4.0299844044E+02,8.5450467722E-02
2020-09-17,04:22:07.312,260.18202909,6244.368698,261.18202909,1600316527.313,0,963,1.5148002625E+02,6.0000328064E+01,2.4250000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712922527E+00,1.9735029362E+00,4.0243610261E+02,4.0298430791E+02,8.5450467722E-02
2020-09-17,04:22:07.338,260.18202939,6244.368705,261.18202939,1600316527.339,0,963,1.5148002625E+02,6.0000328064E+01,2.4250000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710759131E+00,1.9732863540E+00,4.0243610261E+02,4.0298430791E+02,8.5450467722E-02
2020-09-17,04:22:07.361,260.18202965,6244.368712,261.18202965,1600316527.362,0,963,1.5148002625E+02,6.0000328064E+01,2.4250000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710759131E+00,1.9732872837E+00,4.0243610261E+02,4.0298453864E+02,8.5522357232E-02
2020-09-17,04:22:07.384,260.18202991,6244.368718,261.18202991,1600316527.384,0,963,1.5147881317E+02,6.0000328064E+01,2.4250000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710759131E+00,1.9732882134E+00,4.0241731237E+02,4.0296595353E+02,8.5522357232E-02
2020-09-17,04:22:07.413,260.18203024,6244.368726,261.18203024,1600316527.413,0,963,1.5147760010E+02,6.0000328064E+01,2.4250000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708168251E+00,1.9730288346E+00,4.0241731237E+02,4.0296595353E+02,8.5522357232E-02
2020-09-17,04:22:07.434,260.18203049,6244.368732,261.18203049,1600316527.434,0,963,1.5147760010E+02,6.0000328064E+01,2.4250000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708168251E+00,1.9730282207E+00,4.0241731237E+02,4.0296580114E+02,8.5474876996E-02
2020-09-17,04:22:07.454,260.18203073,6244.368737,261.18203073,1600316527.455,0,963,1.5147760010E+02,6.0000328064E+01,2.4250000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708168251E+00,1.9730276067E+00,4.0245270936E+02,4.0300109398E+02,8.5474876996E-02
2020-09-17,04:22:07.480,260.18203103,6244.368745,261.18203103,1600316527.481,0,963,1.5147760010E+02,6.0000328064E+01,2.4250000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705659112E+00,1.9727764113E+00,4.0245270936E+02,4.0300109398E+02,8.5474876996E-02
2020-09-17,04:22:07.502,260.18203127,6244.368751,261.18203127,1600316527.502,0,963,1.5147760010E+02,6.0000328064E+01,2.4250000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705659112E+00,1.9727784209E+00,4.0245270936E+02,4.0300159287E+02,8.5630306635E-02
2020-09-17,04:22:07.523,260.18203152,6244.368756,261.18203152,1600316527.523,0,963,1.5147760010E+02,6.0000328064E+01,2.4250000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705659112E+00,1.9727804304E+00,4.0244778839E+02,4.0299716408E+02,8.5630306635E-02
2020-09-17,04:22:07.549,260.18203183,6244.368764,261.18203183,1600316527.550,0,963,1.5147760010E+02,6.0000328064E+01,2.4250000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712536014E+00,1.9734688935E+00,4.0244778839E+02,4.0299716408E+02,8.5630306635E-02
2020-09-17,04:22:07.571,260.18203207,6244.368770,261.18203207,1600316527.571,0,963,1.5147760010E+02,6.0000328064E+01,2.4250000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712536014E+00,1.9734694479E+00,4.0244778839E+02,4.0299730167E+02,8.5673174929E-02
2020-09-17,04:22:07.592,260.18203231,6244.368776,261.18203231,1600316527.592,0,963,1.5147760010E+02,6.0000328064E+01,2.4250000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712536014E+00,1.9734700024E+00,4.0251414021E+02,4.0306388171E+02,8.5673174929E-02
2020-09-17,04:22:07.624,260.18203269,6244.368784,261.18203269,1600316527.624,0,963,1.5147760010E+02,6.0000328064E+01,2.4250000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708805041E+00,1.9730964855E+00,4.0251414021E+02,4.0306388171E+02,8.5673174929E-02
2020-09-17,04:22:07.650,260.18203299,6244.368792,261.18203299,1600316527.650,0,963,1.5147760010E+02,6.0000328064E+01,2.4250000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708805041E+00,1.9730978606E+00,4.0251414021E+02,4.0306422308E+02,8.5779512506E-02
2020-09-17,04:22:07.670,260.18203322,6244.368797,261.18203322,1600316527.670,0,963,1.5147760010E+02,6.0000328064E+01,2.4250000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708805041E+00,1.9730992356E+00,4.0228659521E+02,4.0283670829E+02,8.5779512506E-02
2020-09-17,04:22:07.697,260.18203353,6244.368805,261.18203353,1600316527.697,0,963,1.5147760010E+02,6.0000328064E+01,2.4250000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703105110E+00,1.9725286008E+00,4.0228659521E+02,4.0283670829E+02,8.5779512506E-02
2020-09-17,04:22:07.717,260.18203377,6244.368811,261.18203377,1600316527.718,0,963,1.5147760010E+02,6.0000328064E+01,2.4250000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703105110E+00,1.9725267373E+00,4.0228659521E+02,4.0283624578E+02,8.5635357997E-02
2020-09-17,04:22:07.739,260.18203402,6244.368816,261.18203402,1600316527.739,0,963,1.5147760010E+02,6.0000328064E+01,2.4250000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703105110E+00,1.9725248738E+00,4.0238063598E+02,4.0292995241E+02,8.5635357997E-02
2020-09-17,04:22:07.765,260.18203432,6244.368824,261.18203432,1600316527.765,0,963,1.5147760010E+02,6.0000328064E+01,2.4250000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707182771E+00,1.9729330982E+00,4.0238063598E+02,4.0292995241E+02,8.5635357997E-02
2020-09-17,04:22:07.786,260.18203456,6244.368829,261.18203456,1600316527.786,0,963,1.5147760010E+02,6.0000328064E+01,2.4250000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707182771E+00,1.9729316799E+00,4.0238063598E+02,4.0292960039E+02,8.5525664198E-02
2020-09-17,04:22:07.808,260.18203481,6244.368836,261.18203481,1600316527.808,0,963,1.5147760010E+02,6.0000328064E+01,2.4250000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707182771E+00,1.9729302615E+00,4.0242901161E+02,4.0297768995E+02,8.5525664198E-02
2020-09-17,04:22:07.834,260.18203512,6244.368843,261.18203512,1600316527.834,0,963,1.5147760010E+02,6.0000328064E+01,2.4250000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706612149E+00,1.9728731353E+00,4.0242901161E+02,4.0297768995E+02,8.5525664198E-02
2020-09-17,04:22:07.855,260.18203536,6244.368849,261.18203536,1600316527.855,0,963,1.5147760010E+02,6.0000328064E+01,2.4250000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706612149E+00,1.9728738427E+00,4.0242901161E+02,4.0297786554E+02,8.5580373946E-02
2020-09-17,04:22:07.875,260.18203560,6244.368854,261.18203560,1600316527.876,0,963,1.5147760010E+02,6.0000328064E+01,2.4250000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706612149E+00,1.9728745500E+00,4.0245178534E+02,4.0300084593E+02,8.5580373946E-02
2020-09-17,04:22:07.901,260.18203590,6244.368862,261.18203590,1600316527.902,0,963,1.5147760010E+02,6.0000328064E+01,2.4250000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707282572E+00,1.9729416677E+00,4.0245178534E+02,4.0300084593E+02,8.5580373946E-02
2020-09-17,04:22:07.923,260.18203615,6244.368868,261.18203615,1600316527.923,0,963,1.5147760010E+02,6.0000328064E+01,2.4250000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707282572E+00,1.9729424168E+00,4.0245178534E+02,4.0300103190E+02,8.5638313067E-02
2020-09-17,04:22:07.944,260.18203639,6244.368873,261.18203639,1600316527.944,0,963,1.5154263306E+02,6.0000328064E+01,2.4187500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707282572E+00,1.9729431660E+00,4.0245260754E+02,4.0300204120E+02,8.5638313067E-02
2020-09-17,04:22:07.970,260.18203670,6244.368881,261.18203670,1600316527.971,0,963,1.5154263306E+02,6.0000328064E+01,2.4187500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719547648E+00,1.9741710520E+00,4.0245260754E+02,4.0300204120E+02,8.5638313067E-02
2020-09-17,04:22:08.002,260.18203706,6244.368889,261.18203706,1600316528.002,0,963,1.5154263306E+02,6.0000328064E+01,2.4187500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719547648E+00,1.9741699018E+00,4.0245260754E+02,4.0300175583E+02,8.5549408051E-02
2020-09-17,04:22:08.033,260.18203743,6244.368898,261.18203743,1600316528.034,0,963,1.5154263306E+02,6.0000328064E+01,2.4187500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719547648E+00,1.9741687515E+00,4.0233218996E+02,4.0288088867E+02,8.5549408051E-02
2020-09-17,04:22:08.059,260.18203773,6244.368906,261.18203773,1600316528.060,0,963,1.5154263306E+02,6.0000328064E+01,2.4187500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702338541E+00,1.9724459087E+00,4.0233218996E+02,4.0288088867E+02,8.5549408051E-02
2020-09-17,04:22:08.084,260.18203801,6244.368912,261.18203801,1600316528.084,0,963,1.5154263306E+02,6.0000328064E+01,2.4187500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702338541E+00,1.9724478903E+00,4.0233218996E+02,4.0288138057E+02,8.5702706539E-02
2020-09-17,04:22:08.105,260.18203825,6244.368918,261.18203825,1600316528.105,0,963,1.5154263306E+02,6.0000328064E+01,2.4187500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702338541E+00,1.9724498720E+00,4.0239113019E+02,4.0294089323E+02,8.5702706539E-02
2020-09-17,04:22:08.131,260.18203855,6244.368925,261.18203855,1600316528.131,0,963,1.5154263306E+02,6.0000328064E+01,2.4187500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705430389E+00,1.9727594045E+00,4.0239113019E+02,4.0294089323E+02,8.5702706539E-02
2020-09-17,04:22:08.151,260.18203880,6244.368931,261.18203880,1600316528.152,0,963,1.5154263306E+02,6.0000328064E+01,2.4187500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705430389E+00,1.9727603059E+00,4.0239113019E+02,4.0294111699E+02,8.5772428475E-02
2020-09-17,04:22:08.173,260.18203904,6244.368937,261.18203904,1600316528.173,0,963,1.5154263306E+02,6.0000328064E+01,2.4187500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705430389E+00,1.9727612074E+00,4.0234724678E+02,4.0289739733E+02,8.5772428475E-02
2020-09-17,04:22:08.203,260.18203939,6244.368945,261.18203939,1600316528.203,0,963,1.5154263306E+02,6.0000328064E+01,2.4187500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710076563E+00,1.9732263478E+00,4.0234724678E+02,4.0289739733E+02,8.5772428475E-02
2020-09-17,04:22:08.223,260.18203962,6244.368951,261.18203962,1600316528.223,0,963,1.5154263306E+02,6.0000328064E+01,2.4187500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710076563E+00,1.9732239005E+00,4.0234724678E+02,4.0289679007E+02,8.5583187783E-02
2020-09-17,04:22:08.243,260.18203986,6244.368957,261.18203986,1600316528.244,0,963,1.5154263306E+02,6.0000328064E+01,2.4187500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710076563E+00,1.9732214533E+00,4.0244851263E+02,4.0299758682E+02,8.5583187783E-02
2020-09-17,04:22:08.270,260.18204017,6244.368964,261.18204017,1600316528.271,0,963,1.5154263306E+02,6.0000328064E+01,2.4187500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710868938E+00,1.9733007798E+00,4.0244851263E+02,4.0299758682E+02,8.5583187783E-02
2020-09-17,04:22:08.292,260.18204042,6244.368970,261.18204042,1600316528.292,0,963,1.5154263306E+02,6.0000328064E+01,2.4187500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710868938E+00,1.9733012402E+00,4.0244851263E+02,4.0299770108E+02,8.5618786382E-02
2020-09-17,04:22:08.318,260.18204072,6244.368977,261.18204072,1600316528.318,0,963,1.5154263306E+02,6.0000328064E+01,2.4187500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710868938E+00,1.9733017006E+00,4.0233685094E+02,4.0288600125E+02,8.5618786382E-02
2020-09-17,04:22:08.351,260.18204111,6244.368987,261.18204111,1600316528.352,0,963,1.5154263306E+02,6.0000328064E+01,2.4187500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706300022E+00,1.9728442956E+00,4.0233685094E+02,4.0288600125E+02,8.5618786382E-02
2020-09-17,04:22:08.372,260.18204135,6244.368992,261.18204135,1600316528.373,0,963,1.5154263306E+02,6.0000328064E+01,2.4187500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706300022E+00,1.9728442510E+00,4.0233685094E+02,4.0288599019E+02,8.5615339157E-02
2020-09-17,04:22:08.394,260.18204160,6244.368998,261.18204160,1600316528.394,0,963,1.5154263306E+02,6.0000328064E+01,2.4187500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706300022E+00,1.9728442065E+00,4.0245515869E+02,4.0300444835E+02,8.5615339157E-02
2020-09-17,04:22:08.423,260.18204193,6244.369006,261.18204193,1600316528.423,0,963,1.5154263306E+02,6.0000328064E+01,2.4187500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703450693E+00,1.9725589534E+00,4.0245515869E+02,4.0300444835E+02,8.5615339157E-02
2020-09-17,04:22:08.444,260.18204219,6244.369012,261.18204219,1600316528.445,0,963,1.5154263306E+02,6.0000328064E+01,2.4187500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703450693E+00,1.9725603645E+00,4.0245515869E+02,4.0300479870E+02,8.5724490478E-02
2020-09-17,04:22:08.464,260.18204242,6244.369018,261.18204242,1600316528.465,0,963,1.5153163757E+02,6.0000328064E+01,2.4200000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703450693E+00,1.9725617755E+00,4.0246641985E+02,4.0301642560E+02,8.5724490478E-02
2020-09-17,04:22:08.493,260.18204274,6244.369026,261.18204274,1600316528.493,0,963,1.5148765564E+02,6.0000328064E+01,2.4250000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709275542E+00,1.9731449157E+00,4.0246641985E+02,4.0301642560E+02,8.5724490478E-02
2020-09-17,04:22:08.515,260.18204300,6244.369032,261.18204300,1600316528.515,0,963,1.5148765564E+02,6.0000328064E+01,2.4250000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709275542E+00,1.9731422773E+00,4.0246641985E+02,4.0301577069E+02,8.5520461186E-02
2020-09-17,04:22:08.536,260.18204324,6244.369038,261.18204324,1600316528.536,0,963,1.5148765564E+02,6.0000328064E+01,2.4250000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709275542E+00,1.9731396390E+00,4.0232449749E+02,4.0287299994E+02,8.5520461186E-02
2020-09-17,04:22:08.565,260.18204358,6244.369046,261.18204358,1600316528.565,0,963,1.5148765564E+02,6.0000328064E+01,2.4250000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704312851E+00,1.9726428128E+00,4.0232449749E+02,4.0287299994E+02,8.5520461186E-02
2020-09-17,04:22:08.585,260.18204382,6244.369052,261.18204382,1600316528.586,0,963,1.5148765564E+02,6.0000328064E+01,2.4250000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704312851E+00,1.9726452746E+00,4.0232449749E+02,4.0287361095E+02,8.5710883280E-02
2020-09-17,04:22:08.608,260.18204407,6244.369058,261.18204407,1600316528.608,0,963,1.5148765564E+02,6.0000328064E+01,2.4250000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704312851E+00,1.9726477364E+00,4.0241501621E+02,4.0296486438E+02,8.5710883280E-02
2020-09-17,04:22:08.634,260.18204438,6244.369065,261.18204438,1600316528.634,0,963,1.5148765564E+02,6.0000328064E+01,2.4250000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705911420E+00,1.9728077732E+00,4.0241501621E+02,4.0296486438E+02,8.5710883280E-02
2020-09-17,04:22:08.654,260.18204462,6244.369071,261.18204462,1600316528.655,0,963,1.5148765564E+02,6.0000328064E+01,2.4250000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705911420E+00,1.9728067127E+00,4.0241501621E+02,4.0296460111E+02,8.5628856773E-02
2020-09-17,04:22:08.676,260.18204486,6244.369077,261.18204486,1600316528.676,0,963,1.5148765564E+02,6.0000328064E+01,2.4250000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705911420E+00,1.9728056521E+00,4.0247139625E+02,4.0302079486E+02,8.5628856773E-02
2020-09-17,04:22:08.707,260.18204523,6244.369086,261.18204523,1600316528.708,0,963,1.5148765564E+02,6.0000328064E+01,2.4250000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714417857E+00,1.9736572518E+00,4.0247139625E+02,4.0302079486E+02,8.5628856773E-02
2020-09-17,04:22:08.733,260.18204553,6244.369093,261.18204553,1600316528.734,0,963,1.5148765564E+02,6.0000328064E+01,2.4250000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714417857E+00,1.9736590651E+00,4.0247139625E+02,4.0302124485E+02,8.5769047617E-02
2020-09-17,04:22:08.756,260.18204579,6244.369099,261.18204579,1600316528.756,0,963,1.5148765564E+02,6.0000328064E+01,2.4250000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714417857E+00,1.9736608784E+00,4.0236598187E+02,4.0291613634E+02,8.5769047617E-02
2020-09-17,04:22:08.785,260.18204612,6244.369107,261.18204612,1600316528.785,0,963,1.5148765564E+02,6.0000328064E+01,2.4250000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710562704E+00,1.9732749291E+00,4.0236598187E+02,4.0291613634E+02,8.5769047617E-02
2020-09-17,04:22:08.808,260.18204639,6244.369113,261.18204639,1600316528.808,0,963,1.5148765564E+02,6.0000328064E+01,2.4250000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710562704E+00,1.9732717855E+00,4.0236598187E+02,4.0291535627E+02,8.5525964621E-02
2020-09-17,04:22:08.828,260.18204663,6244.369119,261.18204663,1600316528.829,0,963,1.5148765564E+02,6.0000328064E+01,2.4250000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710562704E+00,1.9732686419E+00,4.0228722632E+02,4.0283571327E+02,8.5525964621E-02
2020-09-17,04:22:08.857,260.18204696,6244.369127,261.18204696,1600316528.857,0,963,1.5148765564E+02,6.0000328064E+01,2.4250000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715010025E+00,1.9737138733E+00,4.0228722632E+02,4.0283571327E+02,8.5525964621E-02
2020-09-17,04:22:08.878,260.18204721,6244.369133,261.18204721,1600316528.879,0,963,1.5148765564E+02,6.0000328064E+01,2.4250000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715010025E+00,1.9737144090E+00,4.0228722632E+02,4.0283584617E+02,8.5567384313E-02
2020-09-17,04:22:08.904,260.18204750,6244.369140,261.18204750,1600316528.904,0,963,1.5148765564E+02,6.0000328064E+01,2.4250000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715010025E+00,1.9737149448E+00,4.0244463292E+02,4.0299360038E+02,8.5567384313E-02
2020-09-17,04:22:08.934,260.18204785,6244.369148,261.18204785,1600316528.934,0,963,1.5148765564E+02,6.0000328064E+01,2.4250000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711613672E+00,1.9733749281E+00,4.0244463292E+02,4.0299360038E+02,8.5567384313E-02
2020-09-17,04:22:08.954,260.18204809,6244.369154,261.18204809,1600316528.955,0,963,1.5148765564E+02,6.0000328064E+01,2.4250000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711613672E+00,1.9733737368E+00,4.0244463292E+02,4.0299330472E+02,8.5475271251E-02
2020-09-17,04:22:08.976,260.18204833,6244.369160,261.18204833,1600316528.976,0,963,1.5148765564E+02,6.0000328064E+01,2.4250000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711613672E+00,1.9733725455E+00,4.0244490775E+02,4.0299328427E+02,8.5475271251E-02
2020-09-17,04:22:09.005,260.18204867,6244.369168,261.18204867,1600316529.005,0,963,1.5148986206E+02,6.0000328064E+01,2.4250000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711617687E+00,1.9733729474E+00,4.0244490775E+02,4.0299328427E+02,8.5475271251E-02
2020-09-17,04:22:09.026,260.18204891,6244.369174,261.18204891,1600316529.026,0,963,1.5149501038E+02,6.0000328064E+01,2.4250000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711617687E+00,1.9733742463E+00,4.0244490775E+02,4.0299360661E+02,8.5575699665E-02
2020-09-17,04:22:09.046,260.18204916,6244.369180,261.18204916,1600316529.047,0,963,1.5149501038E+02,6.0000328064E+01,2.4250000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711617687E+00,1.9733755451E+00,4.0251498478E+02,4.0306410159E+02,8.5575699665E-02
2020-09-17,04:22:09.073,260.18204947,6244.369187,261.18204947,1600316529.074,0,963,1.5149501038E+02,6.0000328064E+01,2.4250000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706445614E+00,1.9728577570E+00,4.0251498478E+02,4.0306410159E+02,8.5575699665E-02
2020-09-17,04:22:09.105,260.18204983,6244.369196,261.18204983,1600316529.105,0,963,1.5149501038E+02,6.0000328064E+01,2.4250000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706445614E+00,1.9728587675E+00,4.0251498478E+02,4.0306435249E+02,8.5653855311E-02
2020-09-17,04:22:09.135,260.18205019,6244.369204,261.18205019,1600316529.136,0,963,1.5149501038E+02,6.0000328064E+01,2.4250000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706445614E+00,1.9728597780E+00,4.0243321055E+02,4.0298271750E+02,8.5653855311E-02
2020-09-17,04:22:09.164,260.18205052,6244.369212,261.18205052,1600316529.165,0,963,1.5149501038E+02,6.0000328064E+01,2.4250000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704228471E+00,1.9726378144E+00,4.0243321055E+02,4.0298271750E+02,8.5653855311E-02
2020-09-17,04:22:09.187,260.18205078,6244.369219,261.18205078,1600316529.187,0,963,1.5149501038E+02,6.0000328064E+01,2.4250000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704228471E+00,1.9726362347E+00,4.0243321055E+02,4.0298232530E+02,8.5531659571E-02
2020-09-17,04:22:09.207,260.18205102,6244.369224,261.18205102,1600316529.208,0,963,1.5149501038E+02,6.0000328064E+01,2.4250000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704228471E+00,1.9726346549E+00,4.0241569811E+02,4.0296439678E+02,8.5531659571E-02
2020-09-17,04:22:09.236,260.18205135,6244.369232,261.18205135,1600316529.237,0,963,1.5149501038E+02,6.0000328064E+01,2.4250000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710378685E+00,1.9732503667E+00,4.0241569811E+02,4.0296439678E+02,8.5531659571E-02
2020-09-17,04:22:09.257,260.18205160,6244.369238,261.18205160,1600316529.258,0,963,1.5149501038E+02,6.0000328064E+01,2.4250000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710378685E+00,1.9732521258E+00,4.0241569811E+02,4.0296483334E+02,8.5667682185E-02
2020-09-17,04:22:09.279,260.18205184,6244.369244,261.18205184,1600316529.279,0,963,1.5149501038E+02,6.0000328064E+01,2.4250000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710378685E+00,1.9732538848E+00,4.0239439642E+02,4.0294393912E+02,8.5667682185E-02
2020-09-17,04:22:09.306,260.18205216,6244.369252,261.18205216,1600316529.307,0,963,1.5149501038E+02,6.0000328064E+01,2.4250000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711262597E+00,1.9733423753E+00,4.0239439642E+02,4.0294393912E+02,8.5667682185E-02
2020-09-17,04:22:09.328,260.18205242,6244.369258,261.18205242,1600316529.329,0,963,1.5149501038E+02,6.0000328064E+01,2.4250000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711262597E+00,1.9733432390E+00,4.0239439642E+02,4.0294415342E+02,8.5734459541E-02
2020-09-17,04:22:09.349,260.18205266,6244.369264,261.18205266,1600316529.350,0,963,1.5149501038E+02,6.0000328064E+01,2.4250000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711262597E+00,1.9733441026E+00,4.0239797494E+02,4.0294795115E+02,8.5734459541E-02
2020-09-17,04:22:09.378,260.18205299,6244.369272,261.18205299,1600316529.378,0,963,1.5149501038E+02,6.0000328064E+01,2.4250000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706223157E+00,1.9728395915E+00,4.0239797494E+02,4.0294795115E+02,8.5734459541E-02
2020-09-17,04:22:09.400,260.18205324,6244.369278,261.18205324,1600316529.400,0,963,1.5149501038E+02,6.0000328064E+01,2.4250000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706223157E+00,1.9728394871E+00,4.0239797494E+02,4.0294792524E+02,8.5726385186E-02
2020-09-17,04:22:09.426,260.18205354,6244.369285,261.18205354,1600316529.426,0,963,1.5149501038E+02,6.0000328064E+01,2.4250000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706223157E+00,1.9728393827E+00,4.0243895005E+02,4.0298893043E+02,8.5726385186E-02
2020-09-17,04:22:09.457,260.18205391,6244.369294,261.18205391,1600316529.458,0,963,1.5149501038E+02,6.0000328064E+01,2.4250000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708780060E+00,1.9730953607E+00,4.0243895005E+02,4.0298893043E+02,8.5726385186E-02
2020-09-17,04:22:09.479,260.18205416,6244.369300,261.18205416,1600316529.479,0,963,1.5149501038E+02,6.0000328064E+01,2.4250000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708780060E+00,1.9730931076E+00,4.0243895005E+02,4.0298837118E+02,8.5552146703E-02
2020-09-17,04:22:09.500,260.18205441,6244.369306,261.18205441,1600316529.501,0,963,1.5149501038E+02,6.0000328064E+01,2.4250000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708780060E+00,1.9730908546E+00,4.0245505561E+02,4.0300393946E+02,8.5552146703E-02
2020-09-17,04:22:09.529,260.18205473,6244.369314,261.18205473,1600316529.529,0,963,1.5149501038E+02,6.0000328064E+01,2.4250000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703229063E+00,1.9725351317E+00,4.0245505561E+02,4.0300393946E+02,8.5552146703E-02
2020-09-17,04:22:09.549,260.18205498,6244.369319,261.18205498,1600316529.550,0,963,1.5149592336E+02,6.0000292460E+01,2.4250000000E+01,6.0220664978E+01,5.9999483744E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703229063E+00,1.9725340603E+00,4.0245505561E+02,4.0300367345E+02,8.5469271325E-02
2020-09-17,04:22:09.571,260.18205522,6244.369325,261.18205522,1600316529.571,0,963,1.5150048828E+02,6.0000114441E+01,2.4250000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703229063E+00,1.9725329890E+00,4.0235189503E+02,4.0290010630E+02,8.5469271325E-02
2020-09-17,04:22:09.599,260.18205556,6244.369333,261.18205556,1600316529.600,0,963,1.5150048828E+02,6.0000114441E+01,2.4250000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716414220E+00,1.9738529836E+00,4.0235189503E+02,4.0290010630E+02,8.5469271325E-02
2020-09-17,04:22:09.621,260.18205580,6244.369339,261.18205580,1600316529.621,0,963,1.5150048828E+02,6.0000114441E+01,2.4250000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716414220E+00,1.9738530664E+00,4.0235189503E+02,4.0290012684E+02,8.5475670613E-02
2020-09-17,04:22:09.641,260.18205604,6244.369345,261.18205604,1600316529.642,0,963,1.5150048828E+02,6.0000114441E+01,2.4250000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716414220E+00,1.9738531492E+00,4.0233777917E+02,4.0288601228E+02,8.5475670613E-02
2020-09-17,04:22:09.670,260.18205637,6244.369353,261.18205637,1600316529.670,0,963,1.5150048828E+02,6.0000114441E+01,2.4250000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708014399E+00,1.9730122248E+00,4.0233777917E+02,4.0288601228E+02,8.5475670613E-02
2020-09-17,04:22:09.691,260.18205662,6244.369359,261.18205662,1600316529.692,0,963,1.5150048828E+02,6.0000114441E+01,2.4250000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708014399E+00,1.9730090571E+00,4.0233777917E+02,4.0288522618E+02,8.5230691782E-02
2020-09-17,04:22:09.713,260.18205686,6244.369365,261.18205686,1600316529.713,0,963,1.5150048828E+02,6.0000114441E+01,2.4250000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708014399E+00,1.9730058894E+00,4.0240030036E+02,4.0294704622E+02,8.5230691782E-02
2020-09-17,04:22:09.740,260.18205719,6244.369372,261.18205719,1600316529.741,0,963,1.5150048828E+02,6.0000114441E+01,2.4250000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707819424E+00,1.9729863701E+00,4.0240030036E+02,4.0294704622E+02,8.5230691782E-02
2020-09-17,04:22:09.763,260.18205744,6244.369379,261.18205744,1600316529.763,0,963,1.5150048828E+02,6.0000114441E+01,2.4250000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707819424E+00,1.9729914479E+00,4.0240030036E+02,4.0294830654E+02,8.5623399818E-02
2020-09-17,04:22:09.783,260.18205769,6244.369384,261.18205769,1600316529.784,0,963,1.5150048828E+02,6.0000114441E+01,2.4250000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707819424E+00,1.9729965258E+00,4.0244940771E+02,4.0299874126E+02,8.5623399818E-02
2020-09-17,04:22:09.815,260.18205806,6244.369393,261.18205806,1600316529.816,0,963,1.5150048828E+02,6.0000114441E+01,2.4250000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703444198E+00,1.9725585115E+00,4.0244940771E+02,4.0299874126E+02,8.5623399818E-02
2020-09-17,04:22:09.842,260.18205836,6244.369401,261.18205836,1600316529.842,0,963,1.5150048828E+02,6.0000114441E+01,2.4250000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703444198E+00,1.9725589687E+00,4.0244940771E+02,4.0299885478E+02,8.5658766967E-02
2020-09-17,04:22:09.862,260.18205860,6244.369406,261.18205860,1600316529.863,0,963,1.5150048828E+02,6.0000114441E+01,2.4250000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703444198E+00,1.9725594259E+00,4.0234971198E+02,4.0289913644E+02,8.5658766967E-02
2020-09-17,04:22:09.892,260.18205895,6244.369415,261.18205895,1600316529.893,0,963,1.5150048828E+02,6.0000114441E+01,2.4250000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709808475E+00,1.9731965692E+00,4.0234971198E+02,4.0289913644E+02,8.5658766967E-02
2020-09-17,04:22:09.915,260.18205921,6244.369421,261.18205921,1600316529.916,0,963,1.5150048828E+02,6.0000114441E+01,2.4250000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709808475E+00,1.9731944460E+00,4.0234971198E+02,4.0289860959E+02,8.5494586337E-02
2020-09-17,04:22:09.937,260.18205946,6244.369427,261.18205946,1600316529.937,0,963,1.5150048828E+02,6.0000114441E+01,2.4250000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709808475E+00,1.9731923229E+00,4.0236344775E+02,4.0291183723E+02,8.5494586337E-02
2020-09-17,04:22:09.964,260.18205978,6244.369435,261.18205978,1600316529.965,0,963,1.5150048828E+02,6.0000114441E+01,2.4250000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709354906E+00,1.9731469151E+00,4.0236344775E+02,4.0291183723E+02,8.5494586337E-02
2020-09-17,04:22:09.986,260.18206003,6244.369441,261.18206003,1600316529.987,0,963,1.5150048828E+02,6.0000114441E+01,2.4250000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709354906E+00,1.9731472187E+00,4.0236344775E+02,4.0291191259E+02,8.5518067350E-02
2020-09-17,04:22:10.009,260.18206029,6244.369447,261.18206029,1600316530.009,0,963,1.5150048828E+02,6.0000114441E+01,2.4250000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709354906E+00,1.9731475224E+00,4.0242764549E+02,4.0297627319E+02,8.5518067350E-02
2020-09-17,04:22:10.033,260.18206058,6244.369454,261.18206058,1600316530.034,0,963,1.5150048828E+02,6.0000114441E+01,2.4250000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700954817E+00,1.9723065707E+00,4.0242764549E+02,4.0297627319E+02,8.5518067350E-02
2020-09-17,04:22:10.055,260.18206082,6244.369460,261.18206082,1600316530.055,0,963,1.5150048828E+02,6.0000114441E+01,2.4250000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700954817E+00,1.9723090277E+00,4.0242764549E+02,4.0297688326E+02,8.5708146393E-02
2020-09-17,04:22:10.075,260.18206106,6244.369466,261.18206106,1600316530.076,0,963,1.5150048828E+02,6.0000114441E+01,2.4250000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700954817E+00,1.9723114846E+00,4.0237909083E+02,4.0292887234E+02,8.5708146393E-02
2020-09-17,04:22:10.105,260.18206140,6244.369474,261.18206140,1600316530.105,0,963,1.5150048828E+02,6.0000114441E+01,2.4250000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698431016E+00,1.9720588205E+00,4.0237909083E+02,4.0292887234E+02,8.5708146393E-02
2020-09-17,04:22:10.125,260.18206164,6244.369479,261.18206164,1600316530.126,0,963,1.5150048828E+02,6.0000114441E+01,2.4250000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698431016E+00,1.9720596936E+00,4.0237909083E+02,4.0292908912E+02,8.5775697730E-02
2020-09-17,04:22:10.147,260.18206189,6244.369485,261.18206189,1600316530.147,0,963,1.5150048828E+02,6.0000114441E+01,2.4250000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698431016E+00,1.9720605666E+00,4.0228511053E+02,4.0283519710E+02,8.5775697730E-02
2020-09-17,04:22:10.173,260.18206219,6244.369493,261.18206219,1600316530.173,0,963,1.5150048828E+02,6.0000114441E+01,2.4250000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713785053E+00,1.9735976988E+00,4.0228511053E+02,4.0283519710E+02,8.5775697730E-02
2020-09-17,04:22:10.204,260.18206256,6244.369501,261.18206256,1600316530.205,0,963,1.5150048828E+02,6.0000114441E+01,2.4250000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713785053E+00,1.9735926606E+00,4.0228511053E+02,4.0283394736E+02,8.5386183299E-02
2020-09-17,04:22:10.239,260.18206295,6244.369511,261.18206295,1600316530.239,0,963,1.5150048828E+02,6.0000114441E+01,2.4250000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713785053E+00,1.9735876226E+00,4.0242580673E+02,4.0297358536E+02,8.5386183299E-02
2020-09-17,04:22:10.267,260.18206329,6244.369519,261.18206329,1600316530.268,0,963,1.5151587830E+02,6.0000114441E+01,2.4250000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709117584E+00,1.9731203527E+00,4.0242580673E+02,4.0297358536E+02,8.5386183299E-02
2020-09-17,04:22:10.289,260.18206353,6244.369525,261.18206353,1600316530.289,0,963,1.5152613831E+02,6.0000114441E+01,2.4250000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709117584E+00,1.9731223384E+00,4.0242580673E+02,4.0297407821E+02,8.5539743500E-02
2020-09-17,04:22:10.309,260.18206377,6244.369531,261.18206377,1600316530.310,0,963,1.5152613831E+02,6.0000114441E+01,2.4250000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709117584E+00,1.9731243241E+00,4.0237125138E+02,4.0291994133E+02,8.5539743500E-02
2020-09-17,04:22:10.338,260.18206411,6244.369539,261.18206411,1600316530.339,0,963,1.5152613831E+02,6.0000114441E+01,2.4250000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710295644E+00,1.9732422624E+00,4.0237125138E+02,4.0291994133E+02,8.5539743500E-02
2020-09-17,04:22:10.359,260.18206435,6244.369544,261.18206435,1600316530.360,0,963,1.5152613831E+02,6.0000114441E+01,2.4250000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710295644E+00,1.9732429733E+00,4.0237125138E+02,4.0292011774E+02,8.5594712568E-02
2020-09-17,04:22:10.381,260.18206459,6244.369550,261.18206459,1600316530.381,0,963,1.5152613831E+02,6.0000114441E+01,2.4250000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710295644E+00,1.9732436841E+00,4.0243190592E+02,4.0298103143E+02,8.5594712568E-02
2020-09-17,04:22:10.410,260.18206493,6244.369558,261.18206493,1600316530.410,0,963,1.5152613831E+02,6.0000114441E+01,2.4250000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709472220E+00,1.9731612492E+00,4.0243190592E+02,4.0298103143E+02,8.5594712568E-02
2020-09-17,04:22:10.430,260.18206517,6244.369564,261.18206517,1600316530.431,0,963,1.5152613831E+02,6.0000114441E+01,2.4250000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709472220E+00,1.9731610035E+00,4.0243190592E+02,4.0298097045E+02,8.5575711286E-02
2020-09-17,04:22:10.451,260.18206542,6244.369570,261.18206542,1600316530.452,0,963,1.5152613831E+02,6.0000114441E+01,2.4250000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709472220E+00,1.9731607578E+00,4.0251925839E+02,4.0306838110E+02,8.5575711286E-02
2020-09-17,04:22:10.479,260.18206573,6244.369578,261.18206573,1600316530.479,0,963,1.5152613831E+02,6.0000114441E+01,2.4250000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717697714E+00,1.9739842310E+00,4.0251925839E+02,4.0306838110E+02,8.5575711286E-02
2020-09-17,04:22:10.500,260.18206597,6244.369583,261.18206597,1600316530.500,0,963,1.5152613831E+02,6.0000114441E+01,2.4250000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717697714E+00,1.9739837727E+00,4.0251925839E+02,4.0306826739E+02,8.5540290025E-02
2020-09-17,04:22:10.526,260.18206627,6244.369591,261.18206627,1600316530.526,0,963,1.5152613831E+02,6.0000114441E+01,2.4250000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717697714E+00,1.9739833145E+00,4.0239890903E+02,4.0294764020E+02,8.5540290025E-02
2020-09-17,04:22:10.559,260.18206667,6244.369600,261.18206667,1600316530.560,0,963,1.5152613831E+02,6.0000114441E+01,2.4250000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710487867E+00,1.9732615204E+00,4.0239890903E+02,4.0294764020E+02,8.5540290025E-02
2020-09-17,04:22:10.581,260.18206691,6244.369606,261.18206691,1600316530.581,0,963,1.5152613831E+02,6.0000114441E+01,2.4250000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710487867E+00,1.9732604205E+00,4.0239890903E+02,4.0294736725E+02,8.5455239489E-02
2020-09-17,04:22:10.602,260.18206716,6244.369612,261.18206716,1600316530.603,0,963,1.5152613831E+02,6.0000114441E+01,2.4250000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710487867E+00,1.9732593206E+00,4.0229552162E+02,4.0284356604E+02,8.5455239489E-02
2020-09-17,04:22:10.631,260.18206749,6244.369620,261.18206749,1600316530.631,0,963,1.5152613831E+02,6.0000114441E+01,2.4250000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712094366E+00,1.9734201507E+00,4.0229552162E+02,4.0284356604E+02,8.5455239489E-02
2020-09-17,04:22:10.651,260.18206773,6244.369626,261.18206773,1600316530.652,0,963,1.5152613831E+02,6.0000114441E+01,2.4250000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712094366E+00,1.9734224948E+00,4.0229552162E+02,4.0284414758E+02,8.5636491452E-02
2020-09-17,04:22:10.673,260.18206797,6244.369631,261.18206797,1600316530.673,0,963,1.5152613831E+02,6.0000114441E+01,2.4250000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712094366E+00,1.9734248390E+00,4.0238365558E+02,4.0293298342E+02,8.5636491452E-02
2020-09-17,04:22:10.701,260.18206831,6244.369639,261.18206831,1600316530.702,0,963,1.5152613831E+02,6.0000114441E+01,2.4250000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700881020E+00,1.9723022441E+00,4.0238365558E+02,4.0293298342E+02,8.5636491452E-02
2020-09-17,04:22:10.723,260.18206855,6244.369645,261.18206855,1600316530.723,0,963,1.5152613831E+02,6.0000114441E+01,2.4250000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700881020E+00,1.9722989716E+00,4.0238365558E+02,4.0293217091E+02,8.5383312794E-02
2020-09-17,04:22:10.743,260.18206880,6244.369651,261.18206880,1600316530.744,0,963,1.5152613831E+02,6.0000114441E+01,2.4250000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700881020E+00,1.9722956990E+00,4.0237466336E+02,4.0292235395E+02,8.5383312794E-02
2020-09-17,04:22:10.773,260.18206913,6244.369659,261.18206913,1600316530.773,0,963,1.5152613831E+02,6.0000114441E+01,2.4250000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702442618E+00,1.9724520338E+00,4.0237466336E+02,4.0292235395E+02,8.5383312794E-02
2020-09-17,04:22:10.795,260.18206939,6244.369665,261.18206939,1600316530.795,0,963,1.5152613831E+02,6.0000114441E+01,2.4250000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702442618E+00,1.9724552966E+00,4.0237466336E+02,4.0292316395E+02,8.5635717790E-02
2020-09-17,04:22:10.815,260.18206963,6244.369671,261.18206963,1600316530.816,0,963,1.5150658112E+02,6.0000114441E+01,2.4250000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702442618E+00,1.9724585595E+00,4.0237877234E+02,4.0292808854E+02,8.5635717790E-02
2020-09-17,04:22:10.842,260.18206993,6244.369678,261.18206993,1600316530.842,0,963,1.5149819946E+02,6.0000114441E+01,2.4250000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709640723E+00,1.9731791789E+00,4.0237877234E+02,4.0292808854E+02,8.5635717790E-02
2020-09-17,04:22:10.862,260.18207017,6244.369684,261.18207017,1600316530.863,0,963,1.5149819946E+02,6.0000114441E+01,2.4250000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709640723E+00,1.9731754971E+00,4.0237877234E+02,4.0292717483E+02,8.5351001868E-02
2020-09-17,04:22:10.887,260.18207045,6244.369691,261.18207045,1600316530.887,0,963,1.5149819946E+02,6.0000114441E+01,2.4250000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709640723E+00,1.9731718153E+00,4.0235564278E+02,4.0290310011E+02,8.5351001868E-02
2020-09-17,04:22:10.917,260.18207081,6244.369699,261.18207081,1600316530.918,0,963,1.5149819946E+02,6.0000114441E+01,2.4250000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717234971E+00,1.9739320907E+00,4.0235564278E+02,4.0290310011E+02,8.5351001868E-02
2020-09-17,04:22:10.944,260.18207112,6244.369707,261.18207112,1600316530.945,0,963,1.5149819946E+02,6.0000114441E+01,2.4250000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717234971E+00,1.9739349571E+00,4.0235564278E+02,4.0290381112E+02,8.5572572360E-02
2020-09-17,04:22:10.966,260.18207137,6244.369713,261.18207137,1600316530.966,0,963,1.5149819946E+02,6.0000114441E+01,2.4250000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717234971E+00,1.9739378235E+00,4.0247751441E+02,4.0302656002E+02,8.5572572360E-02
2020-09-17,04:22:10.994,260.18207170,6244.369721,261.18207170,1600316530.995,0,963,1.5149819946E+02,6.0000114441E+01,2.4250000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710964563E+00,1.9733100785E+00,4.0247751441E+02,4.0302656002E+02,8.5572572360E-02
2020-09-17,04:22:11.016,260.18207194,6244.369727,261.18207194,1600316531.016,0,963,1.5149819946E+02,6.0000114441E+01,2.4250000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710964563E+00,1.9733105135E+00,4.0247751441E+02,4.0302666800E+02,8.5606211779E-02
2020-09-17,04:22:11.036,260.18207219,6244.369732,261.18207219,1600316531.037,0,963,1.5149819946E+02,6.0000114441E+01,2.4250000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710964563E+00,1.9733109486E+00,4.0248998363E+02,4.0303926222E+02,8.5606211779E-02
2020-09-17,04:22:11.062,260.18207249,6244.369740,261.18207249,1600316531.063,0,963,1.5149819946E+02,6.0000114441E+01,2.4250000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709425709E+00,1.9731568903E+00,4.0248998363E+02,4.0303926222E+02,8.5606211779E-02
2020-09-17,04:22:11.084,260.18207273,6244.369746,261.18207273,1600316531.084,0,963,1.5149819946E+02,6.0000114441E+01,2.4250000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709425709E+00,1.9731574551E+00,4.0248998363E+02,4.0303940242E+02,8.5649888665E-02
2020-09-17,04:22:11.105,260.18207297,6244.369751,261.18207297,1600316531.105,0,963,1.5149819946E+02,6.0000114441E+01,2.4250000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709425709E+00,1.9731580199E+00,4.0244873790E+02,4.0299824058E+02,8.5649888665E-02
2020-09-17,04:22:11.134,260.18207331,6244.369759,261.18207331,1600316531.134,0,963,1.5149819946E+02,6.0000114441E+01,2.4250000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711567415E+00,1.9733724313E+00,4.0244873790E+02,4.0299824058E+02,8.5649888665E-02
2020-09-17,04:22:11.154,260.18207355,6244.369765,261.18207355,1600316531.155,0,963,1.5149819946E+02,6.0000114441E+01,2.4250000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711567415E+00,1.9733716047E+00,4.0244873790E+02,4.0299803544E+02,8.5585974854E-02
2020-09-17,04:22:11.176,260.18207380,6244.369771,261.18207380,1600316531.176,0,963,1.5149819946E+02,6.0000114441E+01,2.4250000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711567415E+00,1.9733707781E+00,4.0235468053E+02,4.0290364459E+02,8.5585974854E-02
2020-09-17,04:22:11.206,260.18207414,6244.369779,261.18207414,1600316531.206,0,963,1.5149819946E+02,6.0000114441E+01,2.4250000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711729255E+00,1.9733869802E+00,4.0235468053E+02,4.0290364459E+02,8.5585974854E-02
2020-09-17,04:22:11.226,260.18207438,6244.369785,261.18207438,1600316531.226,0,963,1.5149819946E+02,6.0000114441E+01,2.4250000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711729255E+00,1.9733861826E+00,4.0235468053E+02,4.0290344669E+02,8.5524302908E-02
2020-09-17,04:22:11.246,260.18207462,6244.369791,261.18207462,1600316531.247,0,963,1.5149819946E+02,6.0000114441E+01,2.4250000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711729255E+00,1.9733853850E+00,4.0247071321E+02,4.0301943967E+02,8.5524302908E-02
2020-09-17,04:22:11.273,260.18207492,6244.369798,261.18207492,1600316531.273,0,963,1.5149819946E+02,6.0000114441E+01,2.4250000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713801929E+00,1.9735928850E+00,4.0247071321E+02,4.0301943967E+02,8.5524302908E-02
2020-09-17,04:22:11.305,260.18207529,6244.369807,261.18207529,1600316531.305,0,963,1.5149819946E+02,6.0000114441E+01,2.4250000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713801929E+00,1.9735954837E+00,4.0247071321E+02,4.0302008458E+02,8.5725218342E-02
2020-09-17,04:22:11.336,260.18207566,6244.369816,261.18207566,1600316531.337,0,963,1.5149819946E+02,6.0000114441E+01,2.4250000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713801929E+00,1.9735980824E+00,4.0246097648E+02,4.0301097947E+02,8.5725218342E-02
2020-09-17,04:22:11.365,260.18207598,6244.369824,261.18207598,1600316531.365,0,963,1.5149819946E+02,6.0000114441E+01,2.4250000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716263385E+00,1.9738445050E+00,4.0246097648E+02,4.0301097947E+02,8.5725218342E-02
2020-09-17,04:22:11.387,260.18207624,6244.369830,261.18207624,1600316531.387,0,963,1.5149819946E+02,6.0000114441E+01,2.4250000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716263385E+00,1.9738441444E+00,4.0246097648E+02,4.0301088998E+02,8.5697338585E-02
2020-09-17,04:22:11.407,260.18207648,6244.369836,261.18207648,1600316531.408,0,963,1.5149819946E+02,6.0000114441E+01,2.4250000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716263385E+00,1.9738437837E+00,4.0234186830E+02,4.0289152959E+02,8.5697338585E-02
2020-09-17,04:22:11.434,260.18207678,6244.369843,261.18207678,1600316531.434,0,963,1.5149445496E+02,6.0000114441E+01,2.4250000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709354905E+00,1.9731521587E+00,4.0234186830E+02,4.0289152959E+02,8.5697338585E-02
2020-09-17,04:22:11.454,260.18207703,6244.369849,261.18207703,1600316531.455,0,963,1.5149195862E+02,6.0000114441E+01,2.4250000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709354905E+00,1.9731510154E+00,4.0234186830E+02,4.0289124588E+02,8.5608926531E-02
2020-09-17,04:22:11.476,260.18207727,6244.369854,261.18207727,1600316531.476,0,963,1.5149195862E+02,6.0000114441E+01,2.4250000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709354905E+00,1.9731498721E+00,4.0241590341E+02,4.0296509833E+02,8.5608926531E-02
2020-09-17,04:22:11.502,260.18207757,6244.369862,261.18207757,1600316531.502,0,963,1.5149195862E+02,6.0000114441E+01,2.4250000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711286490E+00,1.9733432477E+00,4.0241590341E+02,4.0296509833E+02,8.5608926531E-02
2020-09-17,04:22:11.523,260.18207782,6244.369868,261.18207782,1600316531.524,0,963,1.5149195862E+02,6.0000114441E+01,2.4250000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711286490E+00,1.9733412328E+00,4.0241590341E+02,4.0296459830E+02,8.5453129072E-02
2020-09-17,04:22:11.545,260.18207807,6244.369874,261.18207807,1600316531.545,0,963,1.5149195862E+02,6.0000114441E+01,2.4250000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711286490E+00,1.9733392179E+00,4.0234684077E+02,4.0289494156E+02,8.5453129072E-02
2020-09-17,04:22:11.573,260.18207840,6244.369882,261.18207840,1600316531.574,0,963,1.5149195862E+02,6.0000114441E+01,2.4250000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705052631E+00,1.9727151329E+00,4.0234684077E+02,4.0289494156E+02,8.5453129072E-02
2020-09-17,04:22:11.598,260.18207868,6244.369888,261.18207868,1600316531.598,0,963,1.5149195862E+02,6.0000114441E+01,2.4250000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705052631E+00,1.9727159101E+00,4.0234684077E+02,4.0289513448E+02,8.5513248232E-02
2020-09-17,04:22:11.625,260.18207899,6244.369896,261.18207899,1600316531.625,0,963,1.5149195862E+02,6.0000114441E+01,2.4250000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705052631E+00,1.9727166874E+00,4.0248689987E+02,4.0303557742E+02,8.5513248232E-02
2020-09-17,04:22:11.660,260.18207940,6244.369906,261.18207940,1600316531.660,0,963,1.5149195862E+02,6.0000114441E+01,2.4250000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709970731E+00,1.9732090493E+00,4.0248689987E+02,4.0303557742E+02,8.5513248232E-02
2020-09-17,04:22:11.680,260.18207964,6244.369911,261.18207964,1600316531.681,0,963,1.5149195862E+02,6.0000114441E+01,2.4250000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709970731E+00,1.9732094428E+00,4.0248689987E+02,4.0303567509E+02,8.5543672741E-02
2020-09-17,04:22:11.701,260.18207988,6244.369917,261.18207988,1600316531.702,0,963,1.5149195862E+02,6.0000114441E+01,2.4250000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709970731E+00,1.9732098362E+00,4.0241466040E+02,4.0296343476E+02,8.5543672741E-02
2020-09-17,04:22:11.729,260.18208020,6244.369925,261.18208020,1600316531.729,0,963,1.5149195862E+02,6.0000114441E+01,2.4250000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711206695E+00,1.9733335714E+00,4.0241466040E+02,4.0296343476E+02,8.5543672741E-02
2020-09-17,04:22:11.750,260.18208044,6244.369931,261.18208044,1600316531.750,0,963,1.5149195862E+02,6.0000114441E+01,2.4250000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711206695E+00,1.9733330611E+00,4.0241466040E+02,4.0296330813E+02,8.5504215720E-02
2020-09-17,04:22:11.770,260.18208068,6244.369936,261.18208068,1600316531.771,0,963,1.5149195862E+02,6.0000114441E+01,2.4250000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711206695E+00,1.9733325508E+00,4.0238467411E+02,4.0293315433E+02,8.5504215720E-02
2020-09-17,04:22:11.798,260.18208100,6244.369944,261.18208100,1600316531.798,0,963,1.5149195862E+02,6.0000114441E+01,2.4250000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699219282E+00,1.9721324643E+00,4.0238467411E+02,4.0293315433E+02,8.5504215720E-02
2020-09-17,04:22:11.818,260.18208123,6244.369949,261.18208123,1600316531.818,0,963,1.5149195862E+02,6.0000114441E+01,2.4250000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699219282E+00,1.9721344371E+00,4.0238467411E+02,4.0293364416E+02,8.5656848722E-02
2020-09-17,04:22:11.838,260.18208147,6244.369955,261.18208147,1600316531.839,0,963,1.5149195862E+02,6.0000114441E+01,2.4250000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699219282E+00,1.9721364098E+00,4.0245634552E+02,4.0300590327E+02,8.5656848722E-02
2020-09-17,04:22:11.868,260.18208181,6244.369963,261.18208181,1600316531.868,0,963,1.5149195862E+02,6.0000114441E+01,2.4250000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708071024E+00,1.9730225791E+00,4.0245634552E+02,4.0300590327E+02,8.5656848722E-02
2020-09-17,04:22:11.890,260.18208206,6244.369969,261.18208206,1600316531.890,0,963,1.5149195862E+02,6.0000114441E+01,2.4250000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708071024E+00,1.9730211817E+00,4.0245634552E+02,4.0300555639E+02,8.5548777622E-02
2020-09-17,04:22:11.911,260.18208230,6244.369975,261.18208230,1600316531.911,0,963,1.5149195862E+02,6.0000114441E+01,2.4250000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708071024E+00,1.9730197843E+00,4.0245960260E+02,4.0300847102E+02,8.5548777622E-02
2020-09-17,04:22:11.938,260.18208263,6244.369983,261.18208263,1600316531.939,0,963,1.5149195862E+02,6.0000114441E+01,2.4250000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698685229E+00,1.9720801510E+00,4.0245960260E+02,4.0300847102E+02,8.5548777622E-02
2020-09-17,04:22:11.960,260.18208287,6244.369989,261.18208287,1600316531.960,0,963,1.5149195862E+02,6.0000114441E+01,2.4250000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698685229E+00,1.9720821333E+00,4.0245960260E+02,4.0300896333E+02,8.5702153136E-02
2020-09-17,04:22:11.980,260.18208311,6244.369995,261.18208311,1600316531.981,0,963,1.5150001221E+02,6.0000114441E+01,2.4206250000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698685229E+00,1.9720841156E+00,4.0241215508E+02,4.0296194330E+02,8.5702153136E-02
2020-09-17,04:22:12.013,260.18208348,6244.370004,261.18208348,1600316532.013,0,963,1.5150346375E+02,6.0000114441E+01,2.4187500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708942168E+00,1.9731109631E+00,4.0241215508E+02,4.0296194330E+02,8.5702153136E-02
2020-09-17,04:22:12.039,260.18208378,6244.370011,261.18208378,1600316532.039,0,963,1.5150346375E+02,6.0000114441E+01,2.4187500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708942168E+00,1.9731082981E+00,4.0241215508E+02,4.0296128185E+02,8.5496060904E-02
2020-09-17,04:22:12.059,260.18208403,6244.370017,261.18208403,1600316532.060,0,963,1.5150346375E+02,6.0000114441E+01,2.4187500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708942168E+00,1.9731056331E+00,4.0231577362E+02,4.0286410760E+02,8.5496060904E-02
2020-09-17,04:22:12.086,260.18208434,6244.370024,261.18208434,1600316532.087,0,963,1.5150346375E+02,6.0000114441E+01,2.4187500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704582295E+00,1.9726691567E+00,4.0231577362E+02,4.0286410760E+02,8.5496060904E-02
2020-09-17,04:22:12.108,260.18208458,6244.370030,261.18208458,1600316532.108,0,963,1.5150346375E+02,6.0000114441E+01,2.4187500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704582295E+00,1.9726702377E+00,4.0231577362E+02,4.0286437590E+02,8.5579678763E-02
2020-09-17,04:22:12.128,260.18208483,6244.370036,261.18208483,1600316532.129,0,963,1.5150346375E+02,6.0000114441E+01,2.4187500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704582295E+00,1.9726713187E+00,4.0245724259E+02,4.0300630617E+02,8.5579678763E-02
2020-09-17,04:22:12.157,260.18208515,6244.370044,261.18208515,1600316532.157,0,963,1.5150346375E+02,6.0000114441E+01,2.4187500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714826261E+00,1.9736968658E+00,4.0245724259E+02,4.0300630617E+02,8.5579678763E-02
2020-09-17,04:22:12.178,260.18208541,6244.370050,261.18208541,1600316532.179,0,963,1.5150346375E+02,6.0000114441E+01,2.4187500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714826261E+00,1.9736963221E+00,4.0245724259E+02,4.0300617126E+02,8.5537646207E-02
2020-09-17,04:22:12.200,260.18208566,6244.370056,261.18208566,1600316532.201,0,963,1.5150346375E+02,6.0000114441E+01,2.4187500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714826261E+00,1.9736957784E+00,4.0242142059E+02,4.0297016549E+02,8.5537646207E-02
2020-09-17,04:22:12.229,260.18208598,6244.370064,261.18208598,1600316532.229,0,963,1.5150346375E+02,6.0000114441E+01,2.4187500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706325650E+00,1.9728447630E+00,4.0242142059E+02,4.0297016549E+02,8.5537646207E-02
2020-09-17,04:22:12.250,260.18208623,6244.370069,261.18208623,1600316532.250,0,963,1.5150346375E+02,6.0000114441E+01,2.4187500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706325650E+00,1.9728448210E+00,4.0242142059E+02,4.0297017988E+02,8.5542129396E-02
2020-09-17,04:22:12.270,260.18208647,6244.370075,261.18208647,1600316532.271,0,963,1.5150346375E+02,6.0000114441E+01,2.4187500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706325650E+00,1.9728448790E+00,4.0246502799E+02,4.0301386114E+02,8.5542129396E-02
2020-09-17,04:22:12.299,260.18208681,6244.370083,261.18208681,1600316532.300,0,963,1.5150346375E+02,6.0000114441E+01,2.4187500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704123108E+00,1.9726243775E+00,4.0246502799E+02,4.0301386114E+02,8.5542129396E-02
2020-09-17,04:22:12.321,260.18208705,6244.370089,261.18208705,1600316532.321,0,963,1.5150346375E+02,6.0000114441E+01,2.4187500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704123108E+00,1.9726263723E+00,4.0246502799E+02,4.0301435642E+02,8.5696431081E-02
2020-09-17,04:22:12.344,260.18208731,6244.370096,261.18208731,1600316532.344,0,963,1.5150346375E+02,6.0000114441E+01,2.4187500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704123108E+00,1.9726283671E+00,4.0234270376E+02,4.0289236037E+02,8.5696431081E-02
2020-09-17,04:22:12.375,260.18208769,6244.370104,261.18208769,1600316532.376,0,963,1.5150346375E+02,6.0000114441E+01,2.4187500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700213319E+00,1.9722369485E+00,4.0234270376E+02,4.0289236037E+02,8.5696431081E-02
2020-09-17,04:22:12.407,260.18208806,6244.370113,261.18208806,1600316532.408,0,963,1.5150346375E+02,6.0000114441E+01,2.4187500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700213319E+00,1.9722337653E+00,4.0234270376E+02,4.0289157009E+02,8.5450152640E-02
2020-09-17,04:22:12.438,260.18208841,6244.370122,261.18208841,1600316532.439,0,963,1.5150346375E+02,6.0000114441E+01,2.4187500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700213319E+00,1.9722305820E+00,4.0232873551E+02,4.0287679253E+02,8.5450152640E-02
2020-09-17,04:22:12.466,260.18208873,6244.370129,261.18208873,1600316532.466,0,963,1.5150346375E+02,6.0000114441E+01,2.4187500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710550733E+00,1.9732654827E+00,4.0232873551E+02,4.0287679253E+02,8.5450152640E-02
2020-09-17,04:22:12.486,260.18208897,6244.370135,261.18208897,1600316532.487,0,963,1.5150346375E+02,6.0000114441E+01,2.4187500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710550733E+00,1.9732648099E+00,4.0232873551E+02,4.0287662560E+02,8.5398129022E-02
2020-09-17,04:22:12.509,260.18208924,6244.370142,261.18208924,1600316532.510,0,963,1.5150346375E+02,6.0000114441E+01,2.4187500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710550733E+00,1.9732641371E+00,4.0234120484E+02,4.0288894497E+02,8.5398129022E-02
2020-09-17,04:22:12.539,260.18208957,6244.370150,261.18208957,1600316532.539,0,963,1.5150346375E+02,6.0000114441E+01,2.4187500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711114502E+00,1.9733205772E+00,4.0234120484E+02,4.0288894497E+02,8.5398129022E-02
2020-09-17,04:22:12.559,260.18208981,6244.370156,261.18208981,1600316532.560,0,963,1.5150346375E+02,6.0000114441E+01,2.4187500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711114502E+00,1.9733247894E+00,4.0234120484E+02,4.0288999011E+02,8.5723833466E-02
2020-09-17,04:22:12.585,260.18209010,6244.370163,261.18209010,1600316532.585,0,963,1.5150346375E+02,6.0000114441E+01,2.4187500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711114502E+00,1.9733290016E+00,4.0236221967E+02,4.0291207881E+02,8.5723833466E-02
2020-09-17,04:22:12.615,260.18209046,6244.370171,261.18209046,1600316532.616,0,963,1.5150346375E+02,6.0000114441E+01,2.4187500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706786762E+00,1.9728957407E+00,4.0236221967E+02,4.0291207881E+02,8.5723833466E-02
2020-09-17,04:22:12.637,260.18209071,6244.370177,261.18209071,1600316532.637,0,963,1.5150346375E+02,6.0000114441E+01,2.4187500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706786762E+00,1.9728930557E+00,4.0236221967E+02,4.0291141241E+02,8.5516171234E-02
2020-09-17,04:22:12.660,260.18209097,6244.370183,261.18209097,1600316532.660,0,963,1.5150346375E+02,6.0000114441E+01,2.4187500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706786762E+00,1.9728903707E+00,4.0248479175E+02,4.0303348519E+02,8.5516171234E-02
2020-09-17,04:22:12.688,260.18209131,6244.370191,261.18209131,1600316532.689,0,963,1.5150346375E+02,6.0000114441E+01,2.4187500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702062483E+00,1.9724174126E+00,4.0248479175E+02,4.0303348519E+02,8.5516171234E-02
2020-09-17,04:22:12.710,260.18209155,6244.370197,261.18209155,1600316532.710,0,963,1.5150346375E+02,6.0000114441E+01,2.4187500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702062483E+00,1.9724196407E+00,4.0248479175E+02,4.0303403850E+02,8.5688541540E-02
2020-09-17,04:22:12.736,260.18209185,6244.370204,261.18209185,1600316532.736,0,963,1.5150346375E+02,6.0000114441E+01,2.4187500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702062483E+00,1.9724218689E+00,4.0243158721E+02,4.0298131460E+02,8.5688541540E-02
2020-09-17,04:22:12.770,260.18209226,6244.370214,261.18209226,1600316532.771,0,963,1.5150346375E+02,6.0000114441E+01,2.4187500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713273340E+00,1.9735442153E+00,4.0243158721E+02,4.0298131460E+02,8.5688541540E-02
2020-09-17,04:22:12.792,260.18209250,6244.370220,261.18209250,1600316532.792,0,963,1.5150346375E+02,6.0000114441E+01,2.4187500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713273340E+00,1.9735449595E+00,4.0243158721E+02,4.0298149929E+02,8.5746083117E-02
2020-09-17,04:22:12.812,260.18209274,6244.370226,261.18209274,1600316532.813,0,963,1.5150346375E+02,6.0000114441E+01,2.4187500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713273340E+00,1.9735457038E+00,4.0241191096E+02,4.0296198083E+02,8.5746083117E-02
2020-09-17,04:22:12.838,260.18209304,6244.370233,261.18209304,1600316532.839,0,963,1.5150346375E+02,6.0000114441E+01,2.4187500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711674987E+00,1.9733856887E+00,4.0241191096E+02,4.0296198083E+02,8.5746083117E-02
2020-09-17,04:22:12.859,260.18209329,6244.370239,261.18209329,1600316532.860,0,963,1.5150346375E+02,6.0000114441E+01,2.4187500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711674987E+00,1.9733837890E+00,4.0241191096E+02,4.0296150939E+02,8.5599194368E-02
2020-09-17,04:22:12.881,260.18209353,6244.370245,261.18209353,1600316532.881,0,963,1.5150346375E+02,6.0000114441E+01,2.4187500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711674987E+00,1.9733818893E+00,4.0247325974E+02,4.0302247046E+02,8.5599194368E-02
2020-09-17,04:22:12.910,260.18209387,6244.370253,261.18209387,1600316532.910,0,963,1.5150346375E+02,6.0000114441E+01,2.4187500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710124770E+00,1.9732266935E+00,4.0247325974E+02,4.0302247046E+02,8.5599194368E-02
2020-09-17,04:22:12.930,260.18209411,6244.370259,261.18209411,1600316532.931,0,963,1.5150346375E+02,6.0000114441E+01,2.4187500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710124770E+00,1.9732265546E+00,4.0247325974E+02,4.0302243598E+02,8.5588453902E-02
2020-09-17,04:22:12.953,260.18209437,6244.370265,261.18209437,1600316532.954,0,963,1.5150346375E+02,6.0000114441E+01,2.4187500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710124770E+00,1.9732264157E+00,4.0245637360E+02,4.0300549232E+02,8.5588453902E-02
2020-09-17,04:22:12.980,260.18209469,6244.370272,261.18209469,1600316532.981,0,963,1.5150346375E+02,6.0000114441E+01,2.4187500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717447017E+00,1.9739594628E+00,4.0245637360E+02,4.0300549232E+02,8.5588453902E-02
2020-09-17,04:22:13.003,260.18209494,6244.370279,261.18209494,1600316533.003,0,963,1.5150346375E+02,6.0000114441E+01,2.4187500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717447017E+00,1.9739576264E+00,4.0245637360E+02,4.0300503667E+02,8.5446497376E-02
2020-09-17,04:22:13.023,260.18209517,6244.370284,261.18209517,1600316533.023,0,963,1.5150346375E+02,6.0000114441E+01,2.4187500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717447017E+00,1.9739557899E+00,4.0243744059E+02,4.0298562222E+02,8.5446497376E-02
2020-09-17,04:22:13.053,260.18209553,6244.370293,261.18209553,1600316533.054,0,963,1.5150080261E+02,6.0000114441E+01,2.4187500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711936369E+00,1.9734041072E+00,4.0243744059E+02,4.0298562222E+02,8.5446497376E-02
2020-09-17,04:22:13.075,260.18209579,6244.370299,261.18209579,1600316533.076,0,963,1.5149015808E+02,6.0000114441E+01,2.4187500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711936369E+00,1.9734063104E+00,4.0243744059E+02,4.0298616900E+02,8.5616852752E-02
2020-09-17,04:22:13.096,260.18209603,6244.370305,261.18209603,1600316533.097,0,963,1.5149015808E+02,6.0000114441E+01,2.4187500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711936369E+00,1.9734085136E+00,4.0237398883E+02,4.0292317742E+02,8.5616852752E-02
2020-09-17,04:22:13.128,260.18209640,6244.370314,261.18209640,1600316533.129,0,963,1.5149015808E+02,6.0000114441E+01,2.4187500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710154416E+00,1.9732301181E+00,4.0237398883E+02,4.0292317742E+02,8.5616852752E-02
2020-09-17,04:22:13.154,260.18209670,6244.370321,261.18209670,1600316533.155,0,963,1.5149015808E+02,6.0000114441E+01,2.4187500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710154416E+00,1.9732300731E+00,4.0237398883E+02,4.0292316625E+02,8.5613374150E-02
2020-09-17,04:22:13.176,260.18209694,6244.370327,261.18209694,1600316533.176,0,963,1.5149015808E+02,6.0000114441E+01,2.4187500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710154416E+00,1.9732300281E+00,4.0247888881E+02,4.0302819825E+02,8.5613374150E-02
2020-09-17,04:22:13.203,260.18209726,6244.370334,261.18209726,1600316533.203,0,963,1.5149015808E+02,6.0000114441E+01,2.4187500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706689540E+00,1.9728831512E+00,4.0247888881E+02,4.0302819825E+02,8.5613374150E-02
2020-09-17,04:22:13.223,260.18209750,6244.370340,261.18209750,1600316533.224,0,963,1.5149015808E+02,6.0000114441E+01,2.4187500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706689540E+00,1.9728851467E+00,4.0247888881E+02,4.0302869366E+02,8.5767710629E-02
2020-09-17,04:22:13.243,260.18209773,6244.370346,261.18209773,1600316533.244,0,963,1.5149015808E+02,6.0000114441E+01,2.4187500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706689540E+00,1.9728871422E+00,4.0249201355E+02,4.0304233176E+02,8.5767710629E-02
2020-09-17,04:22:13.273,260.18209807,6244.370354,261.18209807,1600316533.273,0,963,1.5149015808E+02,6.0000114441E+01,2.4187500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706065677E+00,1.9728246856E+00,4.0249201355E+02,4.0304233176E+02,8.5767710629E-02
2020-09-17,04:22:13.293,260.18209831,6244.370359,261.18209831,1600316533.294,0,963,1.5149015808E+02,6.0000114441E+01,2.4187500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706065677E+00,1.9728228031E+00,4.0249201355E+02,4.0304186435E+02,8.5622106571E-02
2020-09-17,04:22:13.315,260.18209855,6244.370365,261.18209855,1600316533.315,0,963,1.5149015808E+02,6.0000114441E+01,2.4187500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706065677E+00,1.9728209206E+00,4.0236853857E+02,4.0291775344E+02,8.5622106571E-02
2020-09-17,04:22:13.344,260.18209889,6244.370373,261.18209889,1600316533.344,0,963,1.5149015808E+02,6.0000114441E+01,2.4187500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716792450E+00,1.9738948033E+00,4.0236853857E+02,4.0291775344E+02,8.5622106571E-02
2020-09-17,04:22:13.365,260.18209914,6244.370379,261.18209914,1600316533.366,0,963,1.5149015808E+02,6.0000114441E+01,2.4187500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716792450E+00,1.9738946519E+00,4.0236853857E+02,4.0291771588E+02,8.5610403296E-02
2020-09-17,04:22:13.388,260.18209941,6244.370386,261.18209941,1600316533.389,0,963,1.5149015808E+02,6.0000114441E+01,2.4187500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716792450E+00,1.9738945005E+00,4.0240299813E+02,4.0295218491E+02,8.5610403296E-02
2020-09-17,04:22:13.415,260.18209972,6244.370393,261.18209972,1600316533.416,0,963,1.5149015808E+02,6.0000114441E+01,2.4187500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711068333E+00,1.9733214456E+00,4.0240299813E+02,4.0295218491E+02,8.5610403296E-02
2020-09-17,04:22:13.437,260.18209997,6244.370399,261.18209997,1600316533.437,0,963,1.5149015808E+02,6.0000114441E+01,2.4187500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711068333E+00,1.9733204333E+00,4.0240299813E+02,4.0295193369E+02,8.5532126706E-02
2020-09-17,04:22:13.457,260.18210021,6244.370405,261.18210021,1600316533.458,0,963,1.5149015808E+02,6.0000114441E+01,2.4187500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711068333E+00,1.9733194210E+00,4.0249763817E+02,4.0304645156E+02,8.5532126706E-02
2020-09-17,04:22:13.486,260.18210054,6244.370413,261.18210054,1600316533.487,0,963,1.5149015808E+02,6.0000114441E+01,2.4187500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712475960E+00,1.9734603418E+00,4.0249763817E+02,4.0304645156E+02,8.5532126706E-02
2020-09-17,04:22:13.517,260.18210090,6244.370422,261.18210090,1600316533.518,0,963,1.5150198909E+02,6.0000114441E+01,2.4187500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712475960E+00,1.9734617072E+00,4.0249763817E+02,4.0304679048E+02,8.5637704528E-02
2020-09-17,04:22:13.549,260.18210127,6244.370431,261.18210127,1600316533.550,0,963,1.5152328491E+02,6.0000114441E+01,2.4187500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712475960E+00,1.9734630727E+00,4.0250061826E+02,4.0305011356E+02,8.5637704528E-02
2020-09-17,04:22:13.575,260.18210157,6244.370438,261.18210157,1600316533.576,0,963,1.5152328491E+02,6.0000114441E+01,2.4187500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712208165E+00,1.9734362630E+00,4.0250061826E+02,4.0305011356E+02,8.5637704528E-02
2020-09-17,04:22:13.596,260.18210182,6244.370444,261.18210182,1600316533.597,0,963,1.5152328491E+02,6.0000114441E+01,2.4187500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712208165E+00,1.9734336403E+00,4.0250061826E+02,4.0304946258E+02,8.5434917877E-02
2020-09-17,04:22:13.618,260.18210206,6244.370449,261.18210206,1600316533.618,0,963,1.5152328491E+02,6.0000114441E+01,2.4187500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712208165E+00,1.9734310177E+00,4.0248307043E+02,4.0303123988E+02,8.5434917877E-02
2020-09-17,04:22:13.647,260.18210240,6244.370458,261.18210240,1600316533.647,0,963,1.5152328491E+02,6.0000114441E+01,2.4187500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705199164E+00,1.9727293318E+00,4.0248307043E+02,4.0303123988E+02,8.5434917877E-02
2020-09-17,04:22:13.667,260.18210264,6244.370463,261.18210264,1600316533.668,0,963,1.5152328491E+02,6.0000114441E+01,2.4187500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705199164E+00,1.9727287461E+00,4.0248307043E+02,4.0303109446E+02,8.5389615434E-02
2020-09-17,04:22:13.688,260.18210288,6244.370469,261.18210288,1600316533.689,0,963,1.5152328491E+02,6.0000114441E+01,2.4187500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705199164E+00,1.9727281604E+00,4.0255154438E+02,4.0309951620E+02,8.5389615434E-02
2020-09-17,04:22:13.720,260.18210325,6244.370478,261.18210325,1600316533.721,0,963,1.5152328491E+02,6.0000114441E+01,2.4187500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709528780E+00,1.9731616071E+00,4.0255154438E+02,4.0309951620E+02,8.5389615434E-02
2020-09-17,04:22:13.744,260.18210353,6244.370485,261.18210353,1600316533.745,0,963,1.5152328491E+02,6.0000114441E+01,2.4187500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709528780E+00,1.9731655519E+00,4.0255154438E+02,4.0310049559E+02,8.5694673175E-02
2020-09-17,04:22:13.767,260.18210380,6244.370491,261.18210380,1600316533.768,0,963,1.5152328491E+02,6.0000114441E+01,2.4187500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709528780E+00,1.9731694968E+00,4.0235505262E+02,4.0290471482E+02,8.5694673175E-02
2020-09-17,04:22:13.795,260.18210411,6244.370499,261.18210411,1600316533.795,0,963,1.5152328491E+02,6.0000114441E+01,2.4187500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713402615E+00,1.9735573160E+00,4.0235505262E+02,4.0290471482E+02,8.5694673175E-02
2020-09-17,04:22:13.815,260.18210434,6244.370504,261.18210434,1600316533.815,0,963,1.5152328491E+02,6.0000114441E+01,2.4187500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713402615E+00,1.9735546721E+00,4.0235505262E+02,4.0290405885E+02,8.5490257604E-02
2020-09-17,04:22:13.842,260.18210465,6244.370512,261.18210465,1600316533.842,0,963,1.5152328491E+02,6.0000114441E+01,2.4187500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713402615E+00,1.9735520282E+00,4.0247285356E+02,4.0302136437E+02,8.5490257604E-02
2020-09-17,04:22:13.872,260.18210501,6244.370520,261.18210501,1600316533.873,0,963,1.5152328491E+02,6.0000114441E+01,2.4187500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705270564E+00,1.9727379106E+00,4.0247285356E+02,4.0302136437E+02,8.5490257604E-02
2020-09-17,04:22:13.894,260.18210525,6244.370526,261.18210525,1600316533.894,0,963,1.5152328491E+02,6.0000114441E+01,2.4187500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705270564E+00,1.9727404813E+00,4.0247285356E+02,4.0302200261E+02,8.5689093450E-02
2020-09-17,04:22:13.914,260.18210550,6244.370532,261.18210550,1600316533.915,0,963,1.5152328491E+02,6.0000114441E+01,2.4187500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705270564E+00,1.9727430520E+00,4.0248734706E+02,4.0303715416E+02,8.5689093450E-02
2020-09-17,04:22:13.941,260.18210581,6244.370539,261.18210581,1600316533.942,0,963,1.5152328491E+02,6.0000114441E+01,2.4187500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711592977E+00,1.9733760044E+00,4.0248734706E+02,4.0303715416E+02,8.5689093450E-02
2020-09-17,04:22:13.963,260.18210605,6244.370545,261.18210605,1600316533.963,0,963,1.5152328491E+02,6.0000114441E+01,2.4187500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711592977E+00,1.9733734989E+00,4.0248734706E+02,4.0303653228E+02,8.5495362666E-02
2020-09-17,04:22:13.983,260.18210630,6244.370551,261.18210630,1600316533.984,0,963,1.5152328491E+02,6.0000114441E+01,2.4187500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711592977E+00,1.9733709934E+00,4.0248579758E+02,4.0303435881E+02,8.5495362666E-02
2020-09-17,04:22:14.015,260.18210666,6244.370560,261.18210666,1600316534.015,0,963,1.5152328491E+02,6.0000114441E+01,2.4187500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712388829E+00,1.9734506679E+00,4.0248579758E+02,4.0303435881E+02,8.5495362666E-02
2020-09-17,04:22:14.039,260.18210694,6244.370567,261.18210694,1600316534.040,0,963,1.5152328491E+02,6.0000114441E+01,2.4187500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712388829E+00,1.9734515658E+00,4.0248579758E+02,4.0303458167E+02,8.5564790143E-02
2020-09-17,04:22:14.059,260.18210718,6244.370572,261.18210718,1600316534.060,0,963,1.5152328491E+02,6.0000114441E+01,2.4187500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712388829E+00,1.9734524638E+00,4.0252855324E+02,4.0307761851E+02,8.5564790143E-02
2020-09-17,04:22:14.086,260.18210749,6244.370580,261.18210749,1600316534.087,0,963,1.5152328491E+02,6.0000114441E+01,2.4187500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712088183E+00,1.9734223653E+00,4.0252855324E+02,4.0307761851E+02,8.5564790143E-02
2020-09-17,04:22:14.108,260.18210773,6244.370586,261.18210773,1600316534.108,0,963,1.5152328491E+02,6.0000114441E+01,2.4187500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712088183E+00,1.9734219177E+00,4.0252855324E+02,4.0307750740E+02,8.5530180893E-02
2020-09-17,04:22:14.128,260.18210797,6244.370591,261.18210797,1600316534.129,0,963,1.5152328491E+02,6.0000114441E+01,2.4187500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712088183E+00,1.9734214701E+00,4.0238489493E+02,4.0293354211E+02,8.5530180893E-02
2020-09-17,04:22:14.157,260.18210831,6244.370599,261.18210831,1600316534.158,0,963,1.5152328491E+02,6.0000114441E+01,2.4187500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709934581E+00,1.9732058682E+00,4.0238489493E+02,4.0293354211E+02,8.5530180893E-02
2020-09-17,04:22:14.178,260.18210855,6244.370605,261.18210855,1600316534.179,0,963,1.5152328491E+02,6.0000114441E+01,2.4187500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709934581E+00,1.9732039493E+00,4.0238489493E+02,4.0293306590E+02,8.5381794156E-02
2020-09-17,04:22:14.200,260.18210880,6244.370611,261.18210880,1600316534.200,0,963,1.5152328491E+02,6.0000114441E+01,2.4187500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709934581E+00,1.9732020304E+00,4.0246775992E+02,4.0301556747E+02,8.5381794156E-02
2020-09-17,04:22:14.230,260.18210916,6244.370620,261.18210916,1600316534.231,0,963,1.5153557042E+02,6.0000271388E+01,2.4187500000E+01,6.0220747811E+01,5.9999460493E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708070297E+00,1.9730153931E+00,4.0246775992E+02,4.0301556747E+02,8.5381794156E-02
2020-09-17,04:22:14.257,260.18210947,6244.370627,261.18210947,1600316534.258,0,963,1.5154478455E+02,6.0000389099E+01,2.4187500000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708070297E+00,1.9730154774E+00,4.0246775992E+02,4.0301558842E+02,8.5388319029E-02
2020-09-17,04:22:14.278,260.18210970,6244.370633,261.18210970,1600316534.278,0,963,1.5154478455E+02,6.0000389099E+01,2.4187500000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708070297E+00,1.9730155618E+00,4.0248472231E+02,4.0303259485E+02,8.5388319029E-02
2020-09-17,04:22:14.305,260.18211001,6244.370640,261.18211001,1600316534.305,0,963,1.5154478455E+02,6.0000389099E+01,2.4187500000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707505700E+00,1.9729590389E+00,4.0248472231E+02,4.0303259485E+02,8.5388319029E-02
2020-09-17,04:22:14.325,260.18211025,6244.370646,261.18211025,1600316534.326,0,963,1.5154478455E+02,6.0000389099E+01,2.4187500000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707505700E+00,1.9729589675E+00,4.0248472231E+02,4.0303257713E+02,8.5382798788E-02
2020-09-17,04:22:14.346,260.18211050,6244.370652,261.18211050,1600316534.347,0,963,1.5154478455E+02,6.0000389099E+01,2.4187500000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707505700E+00,1.9729588962E+00,4.0249588196E+02,4.0304373424E+02,8.5382798788E-02
2020-09-17,04:22:14.378,260.18211086,6244.370661,261.18211086,1600316534.378,0,963,1.5154478455E+02,6.0000389099E+01,2.4187500000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713716040E+00,1.9735806260E+00,4.0249588196E+02,4.0304373424E+02,8.5382798788E-02
2020-09-17,04:22:14.400,260.18211111,6244.370667,261.18211111,1600316534.400,0,963,1.5154478455E+02,6.0000389099E+01,2.4187500000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713716040E+00,1.9735823106E+00,4.0249588196E+02,4.0304415234E+02,8.5513042161E-02
2020-09-17,04:22:14.421,260.18211135,6244.370673,261.18211135,1600316534.421,0,963,1.5154478455E+02,6.0000389099E+01,2.4187500000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713716040E+00,1.9735839952E+00,4.0237469644E+02,4.0292321971E+02,8.5513042161E-02
2020-09-17,04:22:14.450,260.18211169,6244.370681,261.18211169,1600316534.450,0,963,1.5154478455E+02,6.0000389099E+01,2.4187500000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710698453E+00,1.9732818979E+00,4.0237469644E+02,4.0292321971E+02,8.5513042161E-02
2020-09-17,04:22:14.470,260.18211193,6244.370686,261.18211193,1600316534.471,0,963,1.5154478455E+02,6.0000389099E+01,2.4187500000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710698453E+00,1.9732830096E+00,4.0237469644E+02,4.0292349557E+02,8.5599005042E-02
2020-09-17,04:22:14.492,260.18211218,6244.370692,261.18211218,1600316534.492,0,963,1.5154478455E+02,6.0000389099E+01,2.4187500000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710698453E+00,1.9732841213E+00,4.0244637281E+02,4.0299554562E+02,8.5599005042E-02
2020-09-17,04:22:14.517,260.18211248,6244.370699,261.18211248,1600316534.518,0,963,1.5154478455E+02,6.0000389099E+01,2.4187500000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708640817E+00,1.9730781265E+00,4.0244637281E+02,4.0299554562E+02,8.5599005042E-02
2020-09-17,04:22:14.539,260.18211272,6244.370705,261.18211272,1600316534.539,0,963,1.5154478455E+02,6.0000389099E+01,2.4187500000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708640817E+00,1.9730774947E+00,4.0244637281E+02,4.0299538881E+02,8.5550148295E-02
2020-09-17,04:22:14.561,260.18211297,6244.370711,261.18211297,1600316534.561,0,963,1.5154478455E+02,6.0000389099E+01,2.4187500000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708640817E+00,1.9730768630E+00,4.0261815818E+02,4.0316725164E+02,8.5550148295E-02
2020-09-17,04:22:14.589,260.18211331,6244.370719,261.18211331,1600316534.590,0,963,1.5154478455E+02,6.0000389099E+01,2.4187500000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712066126E+00,1.9734197785E+00,4.0261815818E+02,4.0316725164E+02,8.5550148295E-02
2020-09-17,04:22:14.624,260.18211370,6244.370729,261.18211370,1600316534.624,0,963,1.5154478455E+02,6.0000389099E+01,2.4187500000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712066126E+00,1.9734188027E+00,4.0261815818E+02,4.0316700936E+02,8.5474696977E-02
2020-09-17,04:22:14.654,260.18211406,6244.370737,261.18211406,1600316534.655,0,963,1.5154478455E+02,6.0000389099E+01,2.4187500000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712066126E+00,1.9734178268E+00,4.0240160471E+02,4.0294991854E+02,8.5474696977E-02
2020-09-17,04:22:14.684,260.18211440,6244.370746,261.18211440,1600316534.684,0,963,1.5154478455E+02,6.0000389099E+01,2.4187500000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717458569E+00,1.9739576760E+00,4.0240160471E+02,4.0294991854E+02,8.5474696977E-02
2020-09-17,04:22:14.704,260.18211464,6244.370751,261.18211464,1600316534.705,0,963,1.5154478455E+02,6.0000389099E+01,2.4187500000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717458569E+00,1.9739588309E+00,4.0240160471E+02,4.0295020504E+02,8.5563967114E-02
2020-09-17,04:22:14.726,260.18211488,6244.370757,261.18211488,1600316534.726,0,963,1.5154478455E+02,6.0000389099E+01,2.4187500000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717458569E+00,1.9739599858E+00,4.0243415721E+02,4.0298308844E+02,8.5563967114E-02
2020-09-17,04:22:14.752,260.18211519,6244.370764,261.18211519,1600316534.752,0,963,1.5154478455E+02,6.0000389099E+01,2.4187500000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703814843E+00,1.9725940810E+00,4.0243415721E+02,4.0298308844E+02,8.5563967114E-02
2020-09-17,04:22:14.773,260.18211544,6244.370771,261.18211544,1600316534.774,0,963,1.5154478455E+02,6.0000389099E+01,2.4187500000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703814843E+00,1.9725935805E+00,4.0243415721E+02,4.0298296418E+02,8.5525253768E-02
2020-09-17,04:22:14.793,260.18211567,6244.370776,261.18211567,1600316534.794,0,963,1.5154478455E+02,6.0000389099E+01,2.4187500000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703814843E+00,1.9725930801E+00,4.0252627705E+02,4.0307508536E+02,8.5525253768E-02
2020-09-17,04:22:14.821,260.18211598,6244.370784,261.18211598,1600316534.821,0,963,1.5154478455E+02,6.0000389099E+01,2.4187500000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704283558E+00,1.9726400042E+00,4.0252627705E+02,4.0307508536E+02,8.5525253768E-02
2020-09-17,04:22:14.842,260.18211623,6244.370789,261.18211623,1600316534.842,0,963,1.5154478455E+02,6.0000389099E+01,2.4187500000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704283558E+00,1.9726382815E+00,4.0252627705E+02,4.0307465756E+02,8.5391997863E-02
2020-09-17,04:22:14.862,260.18211647,6244.370795,261.18211647,1600316534.863,0,963,1.5154478455E+02,6.0000389099E+01,2.4187500000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704283558E+00,1.9726365588E+00,4.0252714282E+02,4.0307509672E+02,8.5391997863E-02
2020-09-17,04:22:14.891,260.18211681,6244.370803,261.18211681,1600316534.892,0,963,1.5154478455E+02,6.0000389099E+01,2.4187500000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707378870E+00,1.9729464369E+00,4.0252714282E+02,4.0307509672E+02,8.5391997863E-02
2020-09-17,04:22:14.913,260.18211705,6244.370809,261.18211705,1600316534.913,0,963,1.5154478455E+02,6.0000389099E+01,2.4187500000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707378870E+00,1.9729495231E+00,4.0252714282E+02,4.0307586299E+02,8.5630688543E-02
2020-09-17,04:22:14.938,260.18211735,6244.370816,261.18211735,1600316534.939,0,963,1.5154478455E+02,6.0000389099E+01,2.4187500000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707378870E+00,1.9729526094E+00,4.0241496043E+02,4.0296429375E+02,8.5630688543E-02
2020-09-17,04:22:14.970,260.18211772,6244.370825,261.18211772,1600316534.971,0,963,1.5154478455E+02,6.0000389099E+01,2.4187500000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709531923E+00,1.9731681566E+00,4.0241496043E+02,4.0296429375E+02,8.5630688543E-02
2020-09-17,04:22:14.992,260.18211796,6244.370831,261.18211796,1600316534.992,0,963,1.5154478455E+02,6.0000389099E+01,2.4187500000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709531923E+00,1.9731685968E+00,4.0241496043E+02,4.0296440299E+02,8.5664724462E-02
2020-09-17,04:22:15.013,260.18211822,6244.370837,261.18211822,1600316535.014,0,963,1.5154478455E+02,6.0000389099E+01,2.4187500000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709531923E+00,1.9731690369E+00,4.0249243741E+02,4.0304209501E+02,8.5664724462E-02
2020-09-17,04:22:15.042,260.18211854,6244.370845,261.18211854,1600316535.042,0,963,1.5154478455E+02,6.0000389099E+01,2.4187500000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709904421E+00,1.9732063285E+00,4.0249243741E+02,4.0304209501E+02,8.5664724462E-02
2020-09-17,04:22:15.062,260.18211878,6244.370851,261.18211878,1600316535.063,0,963,1.5154478455E+02,6.0000389099E+01,2.4187500000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709904421E+00,1.9732049939E+00,4.0249243741E+02,4.0304176371E+02,8.5561519030E-02
2020-09-17,04:22:15.084,260.18211903,6244.370857,261.18211903,1600316535.084,0,963,1.5152244568E+02,6.0000389099E+01,2.4187500000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709904421E+00,1.9732036593E+00,4.0246195534E+02,4.0301090877E+02,8.5561519030E-02
2020-09-17,04:22:15.109,260.18211933,6244.370864,261.18211933,1600316535.110,0,963,1.5153783875E+02,6.0000389099E+01,2.4187500000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713979141E+00,1.9736115889E+00,4.0246195534E+02,4.0301090877E+02,8.5561519030E-02
2020-09-17,04:22:15.131,260.18211957,6244.370870,261.18211957,1600316535.131,0,963,1.5150706482E+02,6.0000389099E+01,2.4187500000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713979141E+00,1.9736117686E+00,4.0246195534E+02,4.0301095338E+02,8.5575417470E-02
2020-09-17,04:22:15.151,260.18211981,6244.370876,261.18211981,1600316535.152,0,963,1.5150706482E+02,6.0000389099E+01,2.4187500000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713979141E+00,1.9736119484E+00,4.0252141892E+02,4.0307054269E+02,8.5575417470E-02
2020-09-17,04:22:15.180,260.18212015,6244.370884,261.18212015,1600316535.181,0,963,1.5150706482E+02,6.0000389099E+01,2.4187500000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715537914E+00,1.9737680008E+00,4.0252141892E+02,4.0307054269E+02,8.5575417470E-02
2020-09-17,04:22:15.203,260.18212041,6244.370890,261.18212041,1600316535.203,0,963,1.5150706482E+02,6.0000389099E+01,2.4187500000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715537914E+00,1.9737674052E+00,4.0252141892E+02,4.0307039489E+02,8.5529376588E-02
2020-09-17,04:22:15.226,260.18212067,6244.370896,261.18212067,1600316535.226,0,963,1.5150706482E+02,6.0000389099E+01,2.4187500000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715537914E+00,1.9737668097E+00,4.0241796418E+02,4.0296665129E+02,8.5529376588E-02
2020-09-17,04:22:15.255,260.18212101,6244.370904,261.18212101,1600316535.255,0,963,1.5150706482E+02,6.0000389099E+01,2.4187500000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709900555E+00,1.9732024410E+00,4.0241796418E+02,4.0296665129E+02,8.5529376588E-02
2020-09-17,04:22:15.276,260.18212125,6244.370910,261.18212125,1600316535.276,0,963,1.5150706482E+02,6.0000389099E+01,2.4187500000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709900555E+00,1.9732012347E+00,4.0241796418E+02,4.0296635191E+02,8.5436098821E-02
2020-09-17,04:22:15.296,260.18212149,6244.370916,261.18212149,1600316535.297,0,963,1.5150706482E+02,6.0000389099E+01,2.4187500000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709900555E+00,1.9732000285E+00,4.0246683436E+02,4.0301498928E+02,8.5436098821E-02
2020-09-17,04:22:15.331,260.18212189,6244.370925,261.18212189,1600316535.331,0,963,1.5150706482E+02,6.0000389099E+01,2.4187500000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697730577E+00,1.9719816661E+00,4.0246683436E+02,4.0301498928E+02,8.5436098821E-02
2020-09-17,04:22:15.358,260.18212220,6244.370933,261.18212220,1600316535.358,0,963,1.5150706482E+02,6.0000389099E+01,2.4187500000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697730577E+00,1.9719818963E+00,4.0246683436E+02,4.0301504646E+02,8.5453912666E-02
2020-09-17,04:22:15.378,260.18212244,6244.370939,261.18212244,1600316535.379,0,963,1.5150706482E+02,6.0000389099E+01,2.4187500000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697730577E+00,1.9719821265E+00,4.0247448547E+02,4.0302276517E+02,8.5453912666E-02
2020-09-17,04:22:15.407,260.18212278,6244.370947,261.18212278,1600316535.408,0,963,1.5150706482E+02,6.0000389099E+01,2.4187500000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712359801E+00,1.9734466896E+00,4.0247448547E+02,4.0302276517E+02,8.5453912666E-02
2020-09-17,04:22:15.428,260.18212302,6244.370952,261.18212302,1600316535.429,0,963,1.5150706482E+02,6.0000389099E+01,2.4187500000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712359801E+00,1.9734462435E+00,4.0247448547E+02,4.0302265444E+02,8.5419415492E-02
2020-09-17,04:22:15.450,260.18212326,6244.370958,261.18212326,1600316535.450,0,963,1.5150706482E+02,6.0000389099E+01,2.4187500000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712359801E+00,1.9734457973E+00,4.0246503932E+02,4.0301308470E+02,8.5419415492E-02
2020-09-17,04:22:15.476,260.18212356,6244.370966,261.18212356,1600316535.476,0,963,1.5150706482E+02,6.0000389099E+01,2.4187500000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710686403E+00,1.9732782699E+00,4.0246503932E+02,4.0301308470E+02,8.5419415492E-02
2020-09-17,04:22:15.496,260.18212381,6244.370971,261.18212381,1600316535.497,0,963,1.5150706482E+02,6.0000389099E+01,2.4187500000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710686403E+00,1.9732817143E+00,4.0246503932E+02,4.0301393961E+02,8.5685758122E-02
2020-09-17,04:22:15.519,260.18212407,6244.370978,261.18212407,1600316535.520,0,963,1.5150706482E+02,6.0000389099E+01,2.4187500000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710686403E+00,1.9732851587E+00,4.0241006935E+02,4.0295974948E+02,8.5685758122E-02
2020-09-17,04:22:15.546,260.18212439,6244.370985,261.18212439,1600316535.547,0,963,1.5150706482E+02,6.0000389099E+01,2.4187500000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714757469E+00,1.9736927232E+00,4.0241006935E+02,4.0295974948E+02,8.5685758122E-02
2020-09-17,04:22:15.568,260.18212463,6244.370991,261.18212463,1600316535.568,0,963,1.5150706482E+02,6.0000389099E+01,2.4187500000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714757469E+00,1.9736886907E+00,4.0241006935E+02,4.0295874893E+02,8.5374008885E-02
2020-09-17,04:22:15.588,260.18212487,6244.370997,261.18212487,1600316535.589,0,963,1.5150706482E+02,6.0000389099E+01,2.4187500000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714757469E+00,1.9736846583E+00,4.0251283481E+02,4.0306065374E+02,8.5374008885E-02
2020-09-17,04:22:15.618,260.18212522,6244.371005,261.18212522,1600316535.619,0,963,1.5150706482E+02,6.0000389099E+01,2.4187500000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710658644E+00,1.9732743165E+00,4.0251283481E+02,4.0306065374E+02,8.5374008885E-02
2020-09-17,04:22:15.640,260.18212546,6244.371011,261.18212546,1600316535.640,0,963,1.5150706482E+02,6.0000389099E+01,2.4187500000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710658644E+00,1.9732775612E+00,4.0251283481E+02,4.0306145918E+02,8.5624910599E-02
2020-09-17,04:22:15.660,260.18212569,6244.371017,261.18212569,1600316535.660,0,963,1.5150706482E+02,6.0000389099E+01,2.4187500000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710658644E+00,1.9732808059E+00,4.0253616024E+02,4.0308562191E+02,8.5624910599E-02
2020-09-17,04:22:15.687,260.18212601,6244.371024,261.18212601,1600316535.687,0,963,1.5150706482E+02,6.0000389099E+01,2.4187500000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704707412E+00,1.9726850140E+00,4.0253616024E+02,4.0308562191E+02,8.5624910599E-02
2020-09-17,04:22:15.719,260.18212638,6244.371033,261.18212638,1600316535.719,0,963,1.5150706482E+02,6.0000389099E+01,2.4187500000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704707412E+00,1.9726854261E+00,4.0253616024E+02,4.0308572425E+02,8.5656787114E-02
2020-09-17,04:22:15.753,260.18212677,6244.371043,261.18212677,1600316535.753,0,963,1.5150706482E+02,6.0000389099E+01,2.4187500000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704707412E+00,1.9726858382E+00,4.0246770465E+02,4.0301727752E+02,8.5656787114E-02
2020-09-17,04:22:15.780,260.18212709,6244.371050,261.18212709,1600316535.781,0,963,1.5150706482E+02,6.0000389099E+01,2.4187500000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702610634E+00,1.9724759247E+00,4.0246770465E+02,4.0301727752E+02,8.5656787114E-02
2020-09-17,04:22:15.802,260.18212735,6244.371056,261.18212735,1600316535.803,0,963,1.5150706482E+02,6.0000389099E+01,2.4187500000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702610634E+00,1.9724741563E+00,4.0246770465E+02,4.0301683841E+02,8.5519987667E-02
2020-09-17,04:22:15.823,260.18212759,6244.371062,261.18212759,1600316535.824,0,963,1.5150706482E+02,6.0000389099E+01,2.4187500000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702610634E+00,1.9724723879E+00,4.0252360433E+02,4.0307237519E+02,8.5519987667E-02
2020-09-17,04:22:15.851,260.18212792,6244.371070,261.18212792,1600316535.852,0,963,1.5150706482E+02,6.0000389099E+01,2.4187500000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709622695E+00,1.9731743810E+00,4.0252360433E+02,4.0307237519E+02,8.5519987667E-02
2020-09-17,04:22:15.874,260.18212817,6244.371076,261.18212817,1600316535.874,0,963,1.5150706482E+02,6.0000389099E+01,2.4187500000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709622695E+00,1.9731728983E+00,4.0252360433E+02,4.0307200710E+02,8.5405327988E-02
2020-09-17,04:22:15.894,260.18212841,6244.371082,261.18212841,1600316535.895,0,963,1.5150706482E+02,6.0000389099E+01,2.4187500000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709622695E+00,1.9731714156E+00,4.0255437045E+02,4.0310244700E+02,8.5405327988E-02
2020-09-17,04:22:15.921,260.18212872,6244.371089,261.18212872,1600316535.921,0,963,1.5150706482E+02,6.0000389099E+01,2.4187500000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711304303E+00,1.9733397648E+00,4.0255437045E+02,4.0310244700E+02,8.5405327988E-02
2020-09-17,04:22:15.944,260.18212899,6244.371096,261.18212899,1600316535.945,0,963,1.5150706482E+02,6.0000389099E+01,2.4187500000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711304303E+00,1.9733404367E+00,4.0255437045E+02,4.0310261382E+02,8.5457287490E-02
2020-09-17,04:22:15.967,260.18212926,6244.371102,261.18212926,1600316535.968,0,963,1.5151829834E+02,6.0000389099E+01,2.4187500000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711304303E+00,1.9733411087E+00,4.0241887902E+02,4.0296710464E+02,8.5457287490E-02
2020-09-17,04:22:15.996,260.18212959,6244.371110,261.18212959,1600316535.997,0,963,1.5152578735E+02,6.0000389099E+01,2.4187500000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716176300E+00,1.9738288549E+00,4.0241887902E+02,4.0296710464E+02,8.5457287490E-02
2020-09-17,04:22:16.017,260.18212984,6244.371116,261.18212984,1600316536.018,0,963,1.5152578735E+02,6.0000389099E+01,2.4187500000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716176300E+00,1.9738293801E+00,4.0241887902E+02,4.0296723496E+02,8.5497893116E-02
2020-09-17,04:22:16.046,260.18213017,6244.371124,261.18213017,1600316536.047,0,963,1.5152578735E+02,6.0000389099E+01,2.4187500000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716176300E+00,1.9738299054E+00,4.0250065268E+02,4.0304925040E+02,8.5497893116E-02
2020-09-17,04:22:16.078,260.18213054,6244.371133,261.18213054,1600316536.079,0,963,1.5152578735E+02,6.0000389099E+01,2.4187500000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708835073E+00,1.9730949590E+00,4.0250065268E+02,4.0304925040E+02,8.5497893116E-02
2020-09-17,04:22:16.099,260.18213079,6244.371139,261.18213079,1600316536.100,0,963,1.5152578735E+02,6.0000389099E+01,2.4187500000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708835073E+00,1.9730949462E+00,4.0250065268E+02,4.0304924723E+02,8.5496905561E-02
2020-09-17,04:22:16.121,260.18213103,6244.371145,261.18213103,1600316536.121,0,963,1.5152578735E+02,6.0000389099E+01,2.4187500000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708835073E+00,1.9730949335E+00,4.0252046487E+02,4.0306908325E+02,8.5496905561E-02
2020-09-17,04:22:16.147,260.18213133,6244.371152,261.18213133,1600316536.147,0,963,1.5152578735E+02,6.0000389099E+01,2.4187500000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703304488E+00,1.9725412544E+00,4.0252046487E+02,4.0306908325E+02,8.5496905561E-02
2020-09-17,04:22:16.167,260.18213157,6244.371158,261.18213157,1600316536.168,0,963,1.5152578735E+02,6.0000389099E+01,2.4187500000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703304488E+00,1.9725418063E+00,4.0252046487E+02,4.0306922030E+02,8.5539596369E-02
2020-09-17,04:22:16.188,260.18213182,6244.371164,261.18213182,1600316536.189,0,963,1.5152578735E+02,6.0000389099E+01,2.4187500000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703304488E+00,1.9725423582E+00,4.0238674737E+02,4.0293545750E+02,8.5539596369E-02
2020-09-17,04:22:16.216,260.18213213,6244.371171,261.18213213,1600316536.216,0,963,1.5152578735E+02,6.0000389099E+01,2.4187500000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710156273E+00,1.9732283058E+00,4.0238674737E+02,4.0293545750E+02,8.5539596369E-02
2020-09-17,04:22:16.236,260.18213237,6244.371177,261.18213237,1600316536.237,0,963,1.5152578735E+02,6.0000389099E+01,2.4187500000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710156273E+00,1.9732282328E+00,4.0238674737E+02,4.0293543938E+02,8.5533948388E-02
2020-09-17,04:22:16.257,260.18213262,6244.371183,261.18213262,1600316536.258,0,963,1.5152578735E+02,6.0000389099E+01,2.4187500000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710156273E+00,1.9732281598E+00,4.0245635858E+02,4.0300512738E+02,8.5533948388E-02
2020-09-17,04:22:16.285,260.18213293,6244.371190,261.18213293,1600316536.285,0,963,1.5152578735E+02,6.0000389099E+01,2.4187500000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704869294E+00,1.9726988684E+00,4.0245635858E+02,4.0300512738E+02,8.5533948388E-02
2020-09-17,04:22:16.308,260.18213319,6244.371197,261.18213319,1600316536.308,0,963,1.5152578735E+02,6.0000389099E+01,2.4187500000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704869294E+00,1.9726994703E+00,4.0245635858E+02,4.0300527683E+02,8.5580509440E-02
2020-09-17,04:22:16.328,260.18213344,6244.371202,261.18213344,1600316536.329,0,963,1.5152578735E+02,6.0000389099E+01,2.4187500000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704869294E+00,1.9727000723E+00,4.0243719887E+02,4.0298624043E+02,8.5580509440E-02
2020-09-17,04:22:16.358,260.18213377,6244.371211,261.18213377,1600316536.358,0,963,1.5152578735E+02,6.0000389099E+01,2.4187500000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717481911E+00,1.9739627505E+00,4.0243719887E+02,4.0298624043E+02,8.5580509440E-02
2020-09-17,04:22:16.378,260.18213402,6244.371216,261.18213402,1600316536.379,0,963,1.5152578735E+02,6.0000389099E+01,2.4187500000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717481911E+00,1.9739613233E+00,4.0243719887E+02,4.0298588633E+02,8.5470185166E-02
2020-09-17,04:22:16.400,260.18213426,6244.371222,261.18213426,1600316536.400,0,963,1.5152578735E+02,6.0000389099E+01,2.4187500000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717481911E+00,1.9739598961E+00,4.0251199854E+02,4.0306043383E+02,8.5470185166E-02
2020-09-17,04:22:16.430,260.18213462,6244.371231,261.18213462,1600316536.431,0,963,1.5152578735E+02,6.0000389099E+01,2.4187500000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706429040E+00,1.9728533692E+00,4.0251199854E+02,4.0306043383E+02,8.5470185166E-02
2020-09-17,04:22:16.457,260.18213493,6244.371238,261.18213493,1600316536.458,0,963,1.5152578735E+02,6.0000389099E+01,2.4187500000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706429040E+00,1.9728537898E+00,4.0251199854E+02,4.0306053825E+02,8.5502715338E-02
2020-09-17,04:22:16.479,260.18213517,6244.371244,261.18213517,1600316536.479,0,963,1.5152578735E+02,6.0000389099E+01,2.4187500000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706429040E+00,1.9728542104E+00,4.0249544846E+02,4.0304407004E+02,8.5502715338E-02
2020-09-17,04:22:16.505,260.18213547,6244.371251,261.18213547,1600316536.505,0,963,1.5152578735E+02,6.0000389099E+01,2.4187500000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709067130E+00,1.9731183154E+00,4.0249544846E+02,4.0304407004E+02,8.5502715338E-02
2020-09-17,04:22:16.526,260.18213572,6244.371257,261.18213572,1600316536.526,0,963,1.5152578735E+02,6.0000389099E+01,2.4187500000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709067130E+00,1.9731180410E+00,4.0249544846E+02,4.0304400192E+02,8.5481494476E-02
2020-09-17,04:22:16.546,260.18213596,6244.371263,261.18213596,1600316536.547,0,963,1.5153302002E+02,6.0000389099E+01,2.4225000000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709067130E+00,1.9731177666E+00,4.0227433589E+02,4.0282251992E+02,8.5481494476E-02
2020-09-17,04:22:16.573,260.18213627,6244.371271,261.18213627,1600316536.574,0,963,1.5153784180E+02,6.0000389099E+01,2.4250000000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706605194E+00,1.9728712969E+00,4.0227433589E+02,4.0282251992E+02,8.5481494476E-02
2020-09-17,04:22:16.595,260.18213652,6244.371276,261.18213652,1600316536.595,0,963,1.5153784180E+02,6.0000389099E+01,2.4250000000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706605194E+00,1.9728699381E+00,4.0227433589E+02,4.0282218276E+02,8.5376404863E-02
2020-09-17,04:22:16.615,260.18213676,6244.371282,261.18213676,1600316536.616,0,963,1.5153784180E+02,6.0000389099E+01,2.4250000000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706605194E+00,1.9728685793E+00,4.0241880000E+02,4.0296650633E+02,8.5376404863E-02
2020-09-17,04:22:16.641,260.18213706,6244.371289,261.18213706,1600316536.642,0,963,1.5153784180E+02,6.0000389099E+01,2.4250000000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709910865E+00,1.9731995168E+00,4.0241880000E+02,4.0296650633E+02,8.5376404863E-02
2020-09-17,04:22:16.663,260.18213730,6244.371295,261.18213730,1600316536.663,0,963,1.5153784180E+02,6.0000389099E+01,2.4250000000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709910865E+00,1.9732016810E+00,4.0241880000E+02,4.0296704344E+02,8.5543757724E-02
2020-09-17,04:22:16.684,260.18213755,6244.371301,261.18213755,1600316536.684,0,963,1.5153784180E+02,6.0000389099E+01,2.4250000000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709910865E+00,1.9732038451E+00,4.0245571324E+02,4.0300454413E+02,8.5543757724E-02
2020-09-17,04:22:16.713,260.18213788,6244.371309,261.18213788,1600316536.713,0,963,1.5153784180E+02,6.0000389099E+01,2.4250000000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710501767E+00,1.9732630016E+00,4.0245571324E+02,4.0300454413E+02,8.5543757724E-02
2020-09-17,04:22:16.733,260.18213812,6244.371315,261.18213812,1600316536.734,0,963,1.5153784180E+02,6.0000389099E+01,2.4250000000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710501767E+00,1.9732627630E+00,4.0245571324E+02,4.0300448490E+02,8.5525302297E-02
2020-09-17,04:22:16.755,260.18213837,6244.371321,261.18213837,1600316536.755,0,963,1.5153784180E+02,6.0000389099E+01,2.4250000000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710501767E+00,1.9732625243E+00,4.0253845162E+02,4.0308727684E+02,8.5525302297E-02
2020-09-17,04:22:16.783,260.18213870,6244.371329,261.18213870,1600316536.784,0,963,1.5153784180E+02,6.0000389099E+01,2.4250000000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716408743E+00,1.9738538850E+00,4.0253845162E+02,4.0308727684E+02,8.5525302297E-02
2020-09-17,04:22:16.818,260.18213910,6244.371338,261.18213910,1600316536.818,0,963,1.5153784180E+02,6.0000389099E+01,2.4250000000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716408743E+00,1.9738545224E+00,4.0253845162E+02,4.0308743505E+02,8.5574580979E-02
2020-09-17,04:22:16.849,260.18213947,6244.371347,261.18213947,1600316536.850,0,963,1.5153784180E+02,6.0000389099E+01,2.4250000000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716408743E+00,1.9738551599E+00,4.0243058246E+02,4.0297957694E+02,8.5574580979E-02
2020-09-17,04:22:16.878,260.18213980,6244.371355,261.18213980,1600316536.879,0,963,1.5153784180E+02,6.0000389099E+01,2.4250000000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707544742E+00,1.9729677643E+00,4.0243058246E+02,4.0297957694E+02,8.5574580979E-02
2020-09-17,04:22:16.903,260.18214008,6244.371362,261.18214008,1600316536.903,0,963,1.5153784180E+02,6.0000389099E+01,2.4250000000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707544742E+00,1.9729677594E+00,4.0243058246E+02,4.0297957573E+02,8.5574203895E-02
2020-09-17,04:22:16.923,260.18214031,6244.371368,261.18214031,1600316536.923,0,963,1.5153784180E+02,6.0000389099E+01,2.4250000000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707544742E+00,1.9729677545E+00,4.0246692321E+02,4.0301596485E+02,8.5574203895E-02
2020-09-17,04:22:16.950,260.18214063,6244.371375,261.18214063,1600316536.950,0,963,1.5153784180E+02,6.0000389099E+01,2.4250000000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699217650E+00,1.9721341101E+00,4.0246692321E+02,4.0301596485E+02,8.5574203895E-02
2020-09-17,04:22:16.970,260.18214087,6244.371381,261.18214087,1600316536.971,0,963,1.5153784180E+02,6.0000389099E+01,2.4250000000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699217650E+00,1.9721348141E+00,4.0246692321E+02,4.0301613967E+02,8.5628666944E-02
2020-09-17,04:22:16.992,260.18214111,6244.371387,261.18214111,1600316536.992,0,963,1.5153784180E+02,6.0000389099E+01,2.4250000000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699217650E+00,1.9721355180E+00,4.0244682807E+02,4.0299619192E+02,8.5628666944E-02
2020-09-17,04:22:17.023,260.18214147,6244.371395,261.18214147,1600316537.023,0,963,1.5153784180E+02,6.0000389099E+01,2.4250000000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714311326E+00,1.9736465818E+00,4.0244682807E+02,4.0299619192E+02,8.5628666944E-02
2020-09-17,04:22:17.043,260.18214171,6244.371401,261.18214171,1600316537.044,0,963,1.5153784180E+02,6.0000389099E+01,2.4250000000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714311326E+00,1.9736476510E+00,4.0244682807E+02,4.0299645725E+02,8.5711332166E-02
2020-09-17,04:22:17.065,260.18214197,6244.371407,261.18214197,1600316537.066,0,963,1.5153784180E+02,6.0000389099E+01,2.4250000000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714311326E+00,1.9736487203E+00,4.0238237548E+02,4.0293218193E+02,8.5711332166E-02
2020-09-17,04:22:17.092,260.18214227,6244.371414,261.18214227,1600316537.092,0,963,1.5149176025E+02,6.0000389099E+01,2.4200000000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721510047E+00,1.9743694022E+00,4.0238237548E+02,4.0293218193E+02,8.5711332166E-02
2020-09-17,04:22:17.118,260.18214257,6244.371422,261.18214257,1600316537.118,0,963,1.5148023987E+02,6.0000389099E+01,2.4187500000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721510047E+00,1.9743668166E+00,4.0238237548E+02,4.0293154067E+02,8.5511513865E-02
2020-09-17,04:22:17.147,260.18214291,6244.371430,261.18214291,1600316537.147,0,963,1.5148023987E+02,6.0000389099E+01,2.4187500000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721510047E+00,1.9743642311E+00,4.0248745280E+02,4.0303611997E+02,8.5511513865E-02
2020-09-17,04:22:17.178,260.18214328,6244.371439,261.18214328,1600316537.179,0,963,1.5148023987E+02,6.0000389099E+01,2.4187500000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709682921E+00,1.9731801912E+00,4.0248745280E+02,4.0303611997E+02,8.5511513865E-02
2020-09-17,04:22:17.200,260.18214353,6244.371445,261.18214353,1600316537.201,0,963,1.5148023987E+02,6.0000389099E+01,2.4187500000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709682921E+00,1.9731815769E+00,4.0248745280E+02,4.0303646395E+02,8.5618670562E-02
2020-09-17,04:22:17.220,260.18214376,6244.371450,261.18214376,1600316537.221,0,963,1.5148023987E+02,6.0000389099E+01,2.4187500000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709682921E+00,1.9731829626E+00,4.0245149771E+02,4.0300080376E+02,8.5618670562E-02
2020-09-17,04:22:17.246,260.18214406,6244.371457,261.18214406,1600316537.247,0,963,1.5148023987E+02,6.0000389099E+01,2.4187500000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706410187E+00,1.9728553214E+00,4.0245149771E+02,4.0300080376E+02,8.5618670562E-02
2020-09-17,04:22:17.267,260.18214431,6244.371463,261.18214431,1600316537.268,0,963,1.5148023987E+02,6.0000389099E+01,2.4187500000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706410187E+00,1.9728545474E+00,4.0245149771E+02,4.0300061161E+02,8.5558804464E-02
2020-09-17,04:22:17.289,260.18214455,6244.371469,261.18214455,1600316537.289,0,963,1.5148023987E+02,6.0000389099E+01,2.4187500000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706410187E+00,1.9728537733E+00,4.0245688516E+02,4.0300581425E+02,8.5558804464E-02
2020-09-17,04:22:17.318,260.18214488,6244.371477,261.18214488,1600316537.318,0,963,1.5148023987E+02,6.0000389099E+01,2.4187500000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711549478E+00,1.9733682795E+00,4.0245688516E+02,4.0300581425E+02,8.5558804464E-02
2020-09-17,04:22:17.338,260.18214513,6244.371483,261.18214513,1600316537.339,0,963,1.5148023987E+02,6.0000389099E+01,2.4187500000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711549478E+00,1.9733682181E+00,4.0245688516E+02,4.0300579901E+02,8.5554056207E-02
2020-09-17,04:22:17.359,260.18214537,6244.371489,261.18214537,1600316537.360,0,963,1.5148023987E+02,6.0000389099E+01,2.4187500000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711549478E+00,1.9733681567E+00,4.0236144677E+02,4.0291021521E+02,8.5554056207E-02
2020-09-17,04:22:17.388,260.18214571,6244.371497,261.18214571,1600316537.389,0,963,1.5148023987E+02,6.0000389099E+01,2.4187500000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707317856E+00,1.9729445195E+00,4.0236144677E+02,4.0291021521E+02,8.5554056207E-02
2020-09-17,04:22:17.411,260.18214596,6244.371503,261.18214596,1600316537.411,0,963,1.5148023987E+02,6.0000389099E+01,2.4187500000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707317856E+00,1.9729449045E+00,4.0236144677E+02,4.0291031077E+02,8.5583833013E-02
2020-09-17,04:22:17.433,260.18214622,6244.371509,261.18214622,1600316537.433,0,963,1.5148023987E+02,6.0000389099E+01,2.4187500000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707317856E+00,1.9729452895E+00,4.0234582200E+02,4.0289476023E+02,8.5583833013E-02
2020-09-17,04:22:17.460,260.18214653,6244.371517,261.18214653,1600316537.460,0,963,1.5148023987E+02,6.0000389099E+01,2.4187500000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693241914E+00,1.9715361143E+00,4.0234582200E+02,4.0289476023E+02,8.5583833013E-02
2020-09-17,04:22:17.482,260.18214678,6244.371523,261.18214678,1600316537.482,0,963,1.5148023987E+02,6.0000389099E+01,2.4187500000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693241914E+00,1.9715354568E+00,4.0234582200E+02,4.0289459693E+02,8.5532944338E-02
2020-09-17,04:22:17.502,260.18214701,6244.371528,261.18214701,1600316537.502,0,963,1.5148023987E+02,6.0000389099E+01,2.4187500000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693241914E+00,1.9715347992E+00,4.0239882834E+02,4.0294751225E+02,8.5532944338E-02
2020-09-17,04:22:17.535,260.18214740,6244.371538,261.18214740,1600316537.535,0,963,1.5148023987E+02,6.0000389099E+01,2.4187500000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703548600E+00,1.9725666248E+00,4.0239882834E+02,4.0294751225E+02,8.5532944338E-02
2020-09-17,04:22:17.562,260.18214772,6244.371545,261.18214772,1600316537.563,0,963,1.5148023987E+02,6.0000389099E+01,2.4187500000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703548600E+00,1.9725662647E+00,4.0239882834E+02,4.0294742285E+02,8.5505087914E-02
2020-09-17,04:22:17.584,260.18214796,6244.371551,261.18214796,1600316537.584,0,963,1.5148023987E+02,6.0000389099E+01,2.4187500000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703548600E+00,1.9725659045E+00,4.0239487489E+02,4.0294337461E+02,8.5505087914E-02
2020-09-17,04:22:17.612,260.18214830,6244.371559,261.18214830,1600316537.613,0,963,1.5148491821E+02,6.0000389099E+01,2.4206250000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713566372E+00,1.9735688058E+00,4.0239487489E+02,4.0294337461E+02,8.5505087914E-02
2020-09-17,04:22:17.634,260.18214854,6244.371565,261.18214854,1600316537.634,0,963,1.5149583435E+02,6.0000389099E+01,2.4250000000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713566372E+00,1.9735663343E+00,4.0239487489E+02,4.0294276135E+02,8.5313999321E-02
2020-09-17,04:22:17.654,260.18214878,6244.371571,261.18214878,1600316537.655,0,963,1.5149583435E+02,6.0000389099E+01,2.4250000000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713566372E+00,1.9735638627E+00,4.0250873309E+02,4.0305616114E+02,8.5313999321E-02
2020-09-17,04:22:17.684,260.18214912,6244.371579,261.18214912,1600316537.684,0,963,1.5149583435E+02,6.0000389099E+01,2.4250000000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705367034E+00,1.9727430108E+00,4.0250873309E+02,4.0305616114E+02,8.5313999321E-02
2020-09-17,04:22:17.707,260.18214939,6244.371585,261.18214939,1600316537.707,0,963,1.5149583435E+02,6.0000389099E+01,2.4250000000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705367034E+00,1.9727461093E+00,4.0250873309E+02,4.0305693048E+02,8.5553653327E-02
2020-09-17,04:22:17.729,260.18214964,6244.371591,261.18214964,1600316537.729,0,963,1.5149583435E+02,6.0000389099E+01,2.4250000000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705367034E+00,1.9727492077E+00,4.0246687498E+02,4.0301578463E+02,8.5553653327E-02
2020-09-17,04:22:17.755,260.18214994,6244.371599,261.18214994,1600316537.755,0,963,1.5149583435E+02,6.0000389099E+01,2.4250000000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705009792E+00,1.9727134434E+00,4.0246687498E+02,4.0301578463E+02,8.5553653327E-02
2020-09-17,04:22:17.776,260.18215019,6244.371604,261.18215019,1600316537.776,0,963,1.5149583435E+02,6.0000389099E+01,2.4250000000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705009792E+00,1.9727128049E+00,4.0246687498E+02,4.0301562609E+02,8.5504263067E-02
2020-09-17,04:22:17.798,260.18215044,6244.371611,261.18215044,1600316537.798,0,963,1.5149583435E+02,6.0000389099E+01,2.4250000000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705009792E+00,1.9727121664E+00,4.0240888154E+02,4.0295739507E+02,8.5504263067E-02
2020-09-17,04:22:17.823,260.18215074,6244.371618,261.18215074,1600316537.824,0,963,1.5149583435E+02,6.0000389099E+01,2.4250000000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709741361E+00,1.9731858542E+00,4.0240888154E+02,4.0295739507E+02,8.5504263067E-02
2020-09-17,04:22:17.845,260.18215098,6244.371624,261.18215098,1600316537.845,0,963,1.5149583435E+02,6.0000389099E+01,2.4250000000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709741361E+00,1.9731848666E+00,4.0240888154E+02,4.0295714997E+02,8.5427895249E-02
2020-09-17,04:22:17.865,260.18215123,6244.371629,261.18215123,1600316537.866,0,963,1.5149583435E+02,6.0000389099E+01,2.4250000000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709741361E+00,1.9731838791E+00,4.0246325633E+02,4.0301135371E+02,8.5427895249E-02
2020-09-17,04:22:17.891,260.18215153,6244.371637,261.18215153,1600316537.892,0,963,1.5149583435E+02,6.0000389099E+01,2.4250000000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705977359E+00,1.9728070569E+00,4.0246325633E+02,4.0301135371E+02,8.5427895249E-02
2020-09-17,04:22:17.924,260.18215190,6244.371646,261.18215190,1600316537.924,0,963,1.5149583435E+02,6.0000389099E+01,2.4250000000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705977359E+00,1.9728081771E+00,4.0246325633E+02,4.0301163181E+02,8.5514534338E-02
2020-09-17,04:22:17.954,260.18215226,6244.371654,261.18215226,1600316537.955,0,963,1.5149583435E+02,6.0000389099E+01,2.4250000000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705977359E+00,1.9728092973E+00,4.0247590961E+02,4.0302458043E+02,8.5514534338E-02
2020-09-17,04:22:17.984,260.18215260,6244.371662,261.18215260,1600316537.985,0,963,1.5149583435E+02,6.0000389099E+01,2.4250000000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711154076E+00,1.9733275499E+00,4.0247590961E+02,4.0302458043E+02,8.5514534338E-02
2020-09-17,04:22:18.009,260.18215288,6244.371669,261.18215288,1600316538.009,0,963,1.5149583435E+02,6.0000389099E+01,2.4250000000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711154076E+00,1.9733283513E+00,4.0247590961E+02,4.0302477935E+02,8.5576503374E-02
2020-09-17,04:22:18.029,260.18215311,6244.371675,261.18215311,1600316538.029,0,963,1.5149583435E+02,6.0000389099E+01,2.4250000000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711154076E+00,1.9733291528E+00,4.0239108361E+02,4.0294003655E+02,8.5576503374E-02
2020-09-17,04:22:18.055,260.18215341,6244.371682,261.18215341,1600316538.055,0,963,1.5149583435E+02,6.0000389099E+01,2.4250000000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710712620E+00,1.9732849575E+00,4.0239108361E+02,4.0294003655E+02,8.5576503374E-02
2020-09-17,04:22:18.075,260.18215366,6244.371688,261.18215366,1600316538.076,0,963,1.5149583435E+02,6.0000389099E+01,2.4250000000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710712620E+00,1.9732848646E+00,4.0239108361E+02,4.0294001348E+02,8.5569317690E-02
2020-09-17,04:22:18.096,260.18215390,6244.371694,261.18215390,1600316538.097,0,963,1.5149583435E+02,6.0000389099E+01,2.4250000000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710712620E+00,1.9732847717E+00,4.0241883549E+02,4.0296778017E+02,8.5569317690E-02
2020-09-17,04:22:18.125,260.18215424,6244.371702,261.18215424,1600316538.126,0,963,1.5149583435E+02,6.0000389099E+01,2.4250000000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715110479E+00,1.9737250515E+00,4.0241883549E+02,4.0296778017E+02,8.5569317690E-02
2020-09-17,04:22:18.150,260.18215451,6244.371708,261.18215451,1600316538.150,0,963,1.5149989065E+02,6.0000389099E+01,2.4250000000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715110479E+00,1.9737241903E+00,4.0241883549E+02,4.0296756649E+02,8.5502741823E-02
2020-09-17,04:22:18.173,260.18215478,6244.371715,261.18215478,1600316538.173,0,963,1.5152017212E+02,6.0000389099E+01,2.4250000000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715110479E+00,1.9737233292E+00,4.0241623483E+02,4.0296474861E+02,8.5502741823E-02
2020-09-17,04:22:18.203,260.18215513,6244.371723,261.18215513,1600316538.203,0,963,1.5152017212E+02,6.0000389099E+01,2.4250000000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718608431E+00,1.9740735169E+00,4.0241623483E+02,4.0296474861E+02,8.5502741823E-02
2020-09-17,04:22:18.223,260.18215537,6244.371729,261.18215537,1600316538.224,0,963,1.5152017212E+02,6.0000389099E+01,2.4250000000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718608431E+00,1.9740759797E+00,4.0241623483E+02,4.0296535957E+02,8.5693104012E-02
2020-09-17,04:22:18.250,260.18215567,6244.371736,261.18215567,1600316538.250,0,963,1.5152017212E+02,6.0000389099E+01,2.4250000000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718608431E+00,1.9740784425E+00,4.0246010395E+02,4.0300989959E+02,8.5693104012E-02
2020-09-17,04:22:18.282,260.18215605,6244.371745,261.18215605,1600316538.283,0,963,1.5152017212E+02,6.0000389099E+01,2.4250000000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705046146E+00,1.9727206887E+00,4.0246010395E+02,4.0300989959E+02,8.5693104012E-02
2020-09-17,04:22:18.308,260.18215634,6244.371752,261.18215634,1600316538.308,0,963,1.5152017212E+02,6.0000389099E+01,2.4250000000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705046146E+00,1.9727191157E+00,4.0246010395E+02,4.0300950903E+02,8.5571429902E-02
2020-09-17,04:22:18.328,260.18215659,6244.371758,261.18215659,1600316538.329,0,963,1.5152017212E+02,6.0000389099E+01,2.4250000000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705046146E+00,1.9727175426E+00,4.0238651973E+02,4.0293543388E+02,8.5571429902E-02
2020-09-17,04:22:18.357,260.18215691,6244.371766,261.18215691,1600316538.357,0,963,1.5152017212E+02,6.0000389099E+01,2.4250000000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707896639E+00,1.9730029120E+00,4.0238651973E+02,4.0293543388E+02,8.5571429902E-02
2020-09-17,04:22:18.378,260.18215716,6244.371772,261.18215716,1600316538.379,0,963,1.5152017212E+02,6.0000389099E+01,2.4250000000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707896639E+00,1.9730011956E+00,4.0238651973E+02,4.0293500790E+02,8.5438694559E-02
2020-09-17,04:22:18.401,260.18215742,6244.371778,261.18215742,1600316538.401,0,963,1.5152017212E+02,6.0000389099E+01,2.4250000000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707896639E+00,1.9729994793E+00,4.0229419446E+02,4.0284213091E+02,8.5438694559E-02
2020-09-17,04:22:18.430,260.18215777,6244.371786,261.18215777,1600316538.431,0,963,1.5152017212E+02,6.0000389099E+01,2.4250000000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704212283E+00,1.9726306306E+00,4.0229419446E+02,4.0284213091E+02,8.5438694559E-02
2020-09-17,04:22:18.453,260.18215802,6244.371793,261.18215802,1600316538.453,0,963,1.5152017212E+02,6.0000389099E+01,2.4250000000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704212283E+00,1.9726319074E+00,4.0229419446E+02,4.0284244778E+02,8.5537453950E-02
2020-09-17,04:22:18.473,260.18215826,6244.371798,261.18215826,1600316538.474,0,963,1.5152017212E+02,6.0000389099E+01,2.4250000000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704212283E+00,1.9726331841E+00,4.0246620081E+02,4.0301500554E+02,8.5537453950E-02
2020-09-17,04:22:18.502,260.18215859,6244.371806,261.18215859,1600316538.502,0,963,1.5152017212E+02,6.0000389099E+01,2.4250000000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701097135E+00,1.9723213197E+00,4.0246620081E+02,4.0301500554E+02,8.5537453950E-02
2020-09-17,04:22:18.523,260.18215884,6244.371812,261.18215884,1600316538.524,0,963,1.5152017212E+02,6.0000389099E+01,2.4250000000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701097135E+00,1.9723211035E+00,4.0246620081E+02,4.0301495185E+02,8.5520728429E-02
2020-09-17,04:22:18.546,260.18215910,6244.371818,261.18215910,1600316538.546,0,963,1.5152017212E+02,6.0000389099E+01,2.4250000000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701097135E+00,1.9723208873E+00,4.0244477128E+02,4.0299343942E+02,8.5520728429E-02
2020-09-17,04:22:18.575,260.18215944,6244.371827,261.18215944,1600316538.576,0,963,1.5152017212E+02,6.0000389099E+01,2.4250000000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710281620E+00,1.9732403666E+00,4.0244477128E+02,4.0299343942E+02,8.5520728429E-02
2020-09-17,04:22:18.596,260.18215969,6244.371832,261.18215969,1600316538.597,0,963,1.5152017212E+02,6.0000389099E+01,2.4250000000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710281620E+00,1.9732410534E+00,4.0244477128E+02,4.0299360987E+02,8.5573834466E-02
2020-09-17,04:22:18.618,260.18215993,6244.371838,261.18215993,1600316538.618,0,963,1.5152017212E+02,6.0000389099E+01,2.4250000000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710281620E+00,1.9732417402E+00,4.0237902392E+02,4.0292794327E+02,8.5573834466E-02
2020-09-17,04:22:18.651,260.18216032,6244.371848,261.18216032,1600316538.652,0,963,1.5152017212E+02,6.0000389099E+01,2.4250000000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706959404E+00,1.9729091454E+00,4.0237902392E+02,4.0292794327E+02,8.5573834466E-02
2020-09-17,04:22:18.678,260.18216064,6244.371855,261.18216064,1600316538.679,0,963,1.5152017212E+02,6.0000389099E+01,2.4250000000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706959404E+00,1.9729068528E+00,4.0237902392E+02,4.0292737424E+02,8.5396521175E-02
2020-09-17,04:22:18.700,260.18216088,6244.371861,261.18216088,1600316538.700,0,963,1.5152017212E+02,6.0000389099E+01,2.4250000000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706959404E+00,1.9729045601E+00,4.0236405547E+02,4.0291181639E+02,8.5396521175E-02
2020-09-17,04:22:18.727,260.18216120,6244.371869,261.18216120,1600316538.728,0,963,1.5152017212E+02,6.0000389099E+01,2.4250000000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707554098E+00,1.9729640962E+00,4.0236405547E+02,4.0291181639E+02,8.5396521175E-02
2020-09-17,04:22:18.750,260.18216146,6244.371875,261.18216146,1600316538.750,0,963,1.5152017212E+02,6.0000389099E+01,2.4250000000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707554098E+00,1.9729664281E+00,4.0236405547E+02,4.0291239513E+02,8.5576868063E-02
2020-09-17,04:22:18.770,260.18216170,6244.371881,261.18216170,1600316538.771,0,963,1.5152017212E+02,6.0000389099E+01,2.4250000000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707554098E+00,1.9729687601E+00,4.0239063670E+02,4.0293959137E+02,8.5576868063E-02
2020-09-17,04:22:18.799,260.18216204,6244.371889,261.18216204,1600316538.800,0,963,1.5152017212E+02,6.0000389099E+01,2.4250000000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710642723E+00,1.9732779695E+00,4.0239063670E+02,4.0293959137E+02,8.5576868063E-02
2020-09-17,04:22:18.823,260.18216231,6244.371896,261.18216231,1600316538.824,0,963,1.5152017212E+02,6.0000389099E+01,2.4250000000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710642723E+00,1.9732762857E+00,4.0239063670E+02,4.0293917353E+02,8.5446668943E-02
2020-09-17,04:22:18.846,260.18216258,6244.371902,261.18216258,1600316538.847,0,963,1.5152017212E+02,6.0000389099E+01,2.4250000000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710642723E+00,1.9732746020E+00,4.0238204429E+02,4.0293015157E+02,8.5446668943E-02
2020-09-17,04:22:18.875,260.18216292,6244.371910,261.18216292,1600316538.876,0,963,1.5152017212E+02,6.0000389099E+01,2.4250000000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707748881E+00,1.9729848932E+00,4.0238204429E+02,4.0293015157E+02,8.5446668943E-02
2020-09-17,04:22:18.897,260.18216316,6244.371916,261.18216316,1600316538.897,0,963,1.5152017212E+02,6.0000389099E+01,2.4250000000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707748881E+00,1.9729851221E+00,4.0238204429E+02,4.0293020837E+02,8.5464368888E-02
2020-09-17,04:22:18.921,260.18216344,6244.371923,261.18216344,1600316538.921,0,963,1.5152017212E+02,6.0000389099E+01,2.4250000000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707748881E+00,1.9729853509E+00,4.0238289958E+02,4.0293112163E+02,8.5464368888E-02
2020-09-17,04:22:18.951,260.18216380,6244.371931,261.18216380,1600316538.952,0,963,1.5152017212E+02,6.0000389099E+01,2.4250000000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712645818E+00,1.9734755939E+00,4.0238289958E+02,4.0293112163E+02,8.5464368888E-02
2020-09-17,04:22:18.973,260.18216405,6244.371937,261.18216405,1600316538.974,0,963,1.5152017212E+02,6.0000389099E+01,2.4250000000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712645818E+00,1.9734758604E+00,4.0238289958E+02,4.0293118777E+02,8.5484977346E-02
2020-09-17,04:22:18.994,260.18216429,6244.371943,261.18216429,1600316538.995,0,963,1.5152017212E+02,6.0000389099E+01,2.4250000000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712645818E+00,1.9734761270E+00,4.0243073519E+02,4.0297915470E+02,8.5484977346E-02
2020-09-17,04:22:19.023,260.18216462,6244.371951,261.18216462,1600316539.023,0,963,1.5152017212E+02,6.0000389099E+01,2.4250000000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711108240E+00,1.9733221967E+00,4.0243073519E+02,4.0297915470E+02,8.5484977346E-02
2020-09-17,04:22:19.055,260.18216499,6244.371960,261.18216499,1600316539.055,0,963,1.5152017212E+02,6.0000389099E+01,2.4250000000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711108240E+00,1.9733221612E+00,4.0243073519E+02,4.0297914590E+02,8.5482234464E-02
2020-09-17,04:22:19.086,260.18216536,6244.371969,261.18216536,1600316539.087,0,963,1.5152017212E+02,6.0000389099E+01,2.4250000000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711108240E+00,1.9733221258E+00,4.0230894274E+02,4.0285717867E+02,8.5482234464E-02
2020-09-17,04:22:19.115,260.18216568,6244.371976,261.18216568,1600316539.115,0,963,1.5152017212E+02,6.0000389099E+01,2.4250000000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709291979E+00,1.9731402959E+00,4.0230894274E+02,4.0285717867E+02,8.5482234464E-02
2020-09-17,04:22:19.137,260.18216594,6244.371983,261.18216594,1600316539.137,0,963,1.5152017212E+02,6.0000389099E+01,2.4250000000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709291979E+00,1.9731406893E+00,4.0230894274E+02,4.0285727628E+02,8.5512655255E-02
2020-09-17,04:22:19.157,260.18216618,6244.371988,261.18216618,1600316539.158,0,963,1.5152017212E+02,6.0000389099E+01,2.4250000000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709291979E+00,1.9731410827E+00,4.0240992502E+02,4.0295849383E+02,8.5512655255E-02
2020-09-17,04:22:19.184,260.18216648,6244.371996,261.18216648,1600316539.184,0,963,1.5152017212E+02,6.0000389099E+01,2.4250000000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709382442E+00,1.9731501391E+00,4.0240992502E+02,4.0295849383E+02,8.5512655255E-02
2020-09-17,04:22:19.206,260.18216674,6244.372002,261.18216674,1600316539.206,0,963,1.5152017212E+02,6.0000389099E+01,2.4250000000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709382442E+00,1.9731523795E+00,4.0240992502E+02,4.0295904988E+02,8.5685910438E-02
2020-09-17,04:22:19.226,260.18216697,6244.372007,261.18216697,1600316539.226,0,963,1.5151178284E+02,6.0000389099E+01,2.4250000000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709382442E+00,1.9731546200E+00,4.0251152567E+02,4.0306134537E+02,8.5685910438E-02
2020-09-17,04:22:19.255,260.18216730,6244.372015,261.18216730,1600316539.255,0,963,1.5147822571E+02,6.0000389099E+01,2.4250000000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708934796E+00,1.9731098050E+00,4.0251152567E+02,4.0306134537E+02,8.5685910438E-02
2020-09-17,04:22:19.276,260.18216755,6244.372021,261.18216755,1600316539.276,0,963,1.5147822571E+02,6.0000389099E+01,2.4250000000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708934796E+00,1.9731081615E+00,4.0251152567E+02,4.0306093735E+02,8.5558811995E-02
2020-09-17,04:22:19.296,260.18216779,6244.372027,261.18216779,1600316539.297,0,963,1.5147822571E+02,6.0000389099E+01,2.4250000000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708934796E+00,1.9731065179E+00,4.0246978725E+02,4.0301873398E+02,8.5558811995E-02
2020-09-17,04:22:19.323,260.18216810,6244.372034,261.18216810,1600316539.324,0,963,1.5147822571E+02,6.0000389099E+01,2.4250000000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705515709E+00,1.9727642254E+00,4.0246978725E+02,4.0301873398E+02,8.5558811995E-02
2020-09-17,04:22:19.345,260.18216834,6244.372040,261.18216834,1600316539.345,0,963,1.5147822571E+02,6.0000389099E+01,2.4250000000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705515709E+00,1.9727658221E+00,4.0246978725E+02,4.0301913042E+02,8.5682317058E-02
2020-09-17,04:22:19.372,260.18216867,6244.372048,261.18216867,1600316539.373,0,963,1.5147822571E+02,6.0000389099E+01,2.4250000000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705515709E+00,1.9727674189E+00,4.0234096494E+02,4.0289052859E+02,8.5682317058E-02
2020-09-17,04:22:19.405,260.18216905,6244.372057,261.18216905,1600316539.406,0,963,1.5147822571E+02,6.0000389099E+01,2.4250000000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710117855E+00,1.9732281510E+00,4.0234096494E+02,4.0289052859E+02,8.5682317058E-02
2020-09-17,04:22:19.428,260.18216932,6244.372064,261.18216932,1600316539.429,0,963,1.5147822571E+02,6.0000389099E+01,2.4250000000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710117855E+00,1.9732233301E+00,4.0234096494E+02,4.0288933235E+02,8.5309526648E-02
2020-09-17,04:22:19.450,260.18216957,6244.372070,261.18216957,1600316539.451,0,963,1.5147822571E+02,6.0000389099E+01,2.4250000000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710117855E+00,1.9732185092E+00,4.0235330591E+02,4.0290049387E+02,8.5309526648E-02
2020-09-17,04:22:19.479,260.18216990,6244.372078,261.18216990,1600316539.479,0,963,1.5147822571E+02,6.0000389099E+01,2.4250000000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702265028E+00,1.9724323473E+00,4.0235330591E+02,4.0290049387E+02,8.5309526648E-02
2020-09-17,04:22:19.500,260.18217014,6244.372083,261.18217014,1600316539.500,0,963,1.5147822571E+02,6.0000389099E+01,2.4250000000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702265028E+00,1.9724352973E+00,4.0235330591E+02,4.0290122618E+02,8.5537734156E-02
2020-09-17,04:22:19.520,260.18217038,6244.372089,261.18217038,1600316539.521,0,963,1.5147822571E+02,6.0000389099E+01,2.4250000000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702265028E+00,1.9724382473E+00,4.0238580318E+02,4.0293450007E+02,8.5537734156E-02
2020-09-17,04:22:19.546,260.18217068,6244.372096,261.18217068,1600316539.547,0,963,1.5147822571E+02,6.0000389099E+01,2.4250000000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706787207E+00,1.9728909728E+00,4.0238580318E+02,4.0293450007E+02,8.5537734156E-02
2020-09-17,04:22:19.568,260.18217093,6244.372102,261.18217093,1600316539.568,0,963,1.5147822571E+02,6.0000389099E+01,2.4250000000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706787207E+00,1.9728884468E+00,4.0238580318E+02,4.0293387310E+02,8.5342367016E-02
2020-09-17,04:22:19.591,260.18217119,6244.372109,261.18217119,1600316539.591,0,963,1.5147822571E+02,6.0000389099E+01,2.4250000000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706787207E+00,1.9728859208E+00,4.0252006373E+02,4.0306768933E+02,8.5342367016E-02
2020-09-17,04:22:19.618,260.18217152,6244.372116,261.18217152,1600316539.619,0,963,1.5147822571E+02,6.0000389099E+01,2.4250000000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702147929E+00,1.9724214734E+00,4.0252006373E+02,4.0306768933E+02,8.5342367016E-02
2020-09-17,04:22:19.647,260.18217184,6244.372124,261.18217184,1600316539.647,0,963,1.5147822571E+02,6.0000389099E+01,2.4250000000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702147929E+00,1.9724251883E+00,4.0252006373E+02,4.0306861192E+02,8.5629751678E-02
2020-09-17,04:22:19.667,260.18217208,6244.372130,261.18217208,1600316539.668,0,963,1.5147822571E+02,6.0000389099E+01,2.4250000000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702147929E+00,1.9724289033E+00,4.0231423391E+02,4.0286342372E+02,8.5629751678E-02
2020-09-17,04:22:19.697,260.18217242,6244.372138,261.18217242,1600316539.697,0,963,1.5147822571E+02,6.0000389099E+01,2.4250000000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706692427E+00,1.9728838637E+00,4.0231423391E+02,4.0286342372E+02,8.5629751678E-02
2020-09-17,04:22:19.717,260.18217266,6244.372144,261.18217266,1600316539.718,0,963,1.5147822571E+02,6.0000389099E+01,2.4250000000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706692427E+00,1.9728801686E+00,4.0231423391E+02,4.0286250672E+02,8.5343964773E-02
2020-09-17,04:22:19.739,260.18217291,6244.372150,261.18217291,1600316539.739,0,963,1.5147822571E+02,6.0000389099E+01,2.4250000000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706692427E+00,1.9728764735E+00,4.0240800416E+02,4.0295548756E+02,8.5343964773E-02
2020-09-17,04:22:19.770,260.18217328,6244.372159,261.18217328,1600316539.771,0,963,1.5147822571E+02,6.0000389099E+01,2.4250000000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699984020E+00,1.9722048814E+00,4.0240800416E+02,4.0295548756E+02,8.5343964773E-02
2020-09-17,04:22:19.796,260.18217358,6244.372166,261.18217358,1600316539.797,0,963,1.5147822571E+02,6.0000389099E+01,2.4250000000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699984020E+00,1.9722079575E+00,4.0240800416E+02,4.0295625138E+02,8.5581960234E-02
2020-09-17,04:22:19.821,260.18217385,6244.372173,261.18217385,1600316539.821,0,963,1.5147822571E+02,6.0000389099E+01,2.4250000000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699984020E+00,1.9722110337E+00,4.0251068761E+02,4.0305983875E+02,8.5581960234E-02
2020-09-17,04:22:19.849,260.18217419,6244.372181,261.18217419,1600316539.850,0,963,1.5147822571E+02,6.0000389099E+01,2.4250000000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701580739E+00,1.9723708850E+00,4.0251068761E+02,4.0305983875E+02,8.5581960234E-02
2020-09-17,04:22:19.871,260.18217443,6244.372186,261.18217443,1600316539.871,0,963,1.5147822571E+02,6.0000389099E+01,2.4250000000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701580739E+00,1.9723686378E+00,4.0251068761E+02,4.0305928067E+02,8.5408114640E-02
2020-09-17,04:22:19.891,260.18217468,6244.372192,261.18217468,1600316539.892,0,963,1.5142915344E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701580739E+00,1.9723663906E+00,4.0237553459E+02,4.0292338555E+02,8.5408114640E-02
2020-09-17,04:22:19.917,260.18217498,6244.372199,261.18217498,1600316539.918,0,963,1.5142915344E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714375933E+00,1.9736473442E+00,4.0237553459E+02,4.0292338555E+02,8.5408114640E-02
2020-09-17,04:22:19.938,260.18217522,6244.372205,261.18217522,1600316539.939,0,963,1.5142915344E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714375933E+00,1.9736498921E+00,4.0237553459E+02,4.0292401769E+02,8.5605096746E-02
2020-09-17,04:22:19.960,260.18217546,6244.372211,261.18217546,1600316539.960,0,963,1.5142915344E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714375933E+00,1.9736524400E+00,4.0235927211E+02,4.0290836516E+02,8.5605096746E-02
2020-09-17,04:22:19.989,260.18217580,6244.372219,261.18217580,1600316539.989,0,963,1.5142915344E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715115331E+00,1.9737264629E+00,4.0235927211E+02,4.0290836516E+02,8.5605096746E-02
2020-09-17,04:22:20.012,260.18217606,6244.372226,261.18217606,1600316540.012,0,963,1.5142915344E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715115331E+00,1.9737262952E+00,4.0235927211E+02,4.0290832356E+02,8.5592131074E-02
2020-09-17,04:22:20.030,260.18217628,6244.372231,261.18217628,1600316540.031,0,963,1.5142915344E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715115331E+00,1.9737261274E+00,4.0233949085E+02,4.0288847370E+02,8.5592131074E-02
2020-09-17,04:22:20.058,260.18217660,6244.372238,261.18217660,1600316540.058,0,963,1.5142915344E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704401818E+00,1.9726535727E+00,4.0233949085E+02,4.0288847370E+02,8.5592131074E-02
2020-09-17,04:22:20.078,260.18217684,6244.372244,261.18217684,1600316540.079,0,963,1.5142915344E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704401818E+00,1.9726509191E+00,4.0233949085E+02,4.0288781506E+02,8.5386877185E-02
2020-09-17,04:22:20.099,260.18217708,6244.372250,261.18217708,1600316540.100,0,963,1.5142915344E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704401818E+00,1.9726482656E+00,4.0236904394E+02,4.0291674975E+02,8.5386877185E-02
2020-09-17,04:22:20.128,260.18217741,6244.372258,261.18217741,1600316540.128,0,963,1.5142915344E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709246611E+00,1.9731332878E+00,4.0236904394E+02,4.0291674975E+02,8.5386877185E-02
2020-09-17,04:22:20.160,260.18217778,6244.372267,261.18217778,1600316540.160,0,963,1.5142915344E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709246611E+00,1.9731339626E+00,4.0236904394E+02,4.0291691722E+02,8.5439063867E-02
2020-09-17,04:22:20.191,260.18217815,6244.372276,261.18217815,1600316540.192,0,963,1.5142915344E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709246611E+00,1.9731346375E+00,4.0233525623E+02,4.0288325097E+02,8.5439063867E-02
2020-09-17,04:22:20.220,260.18217848,6244.372284,261.18217848,1600316540.221,0,963,1.5142915344E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709922951E+00,1.9732023473E+00,4.0233525623E+02,4.0288325097E+02,8.5439063867E-02
2020-09-17,04:22:20.242,260.18217873,6244.372289,261.18217873,1600316540.242,0,963,1.5142915344E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709922951E+00,1.9732036502E+00,4.0233525623E+02,4.0288357426E+02,8.5539815427E-02
2020-09-17,04:22:20.263,260.18217897,6244.372295,261.18217897,1600316540.263,0,963,1.5142915344E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709922951E+00,1.9732049531E+00,4.0249154418E+02,4.0304039863E+02,8.5539815427E-02
2020-09-17,04:22:20.292,260.18217931,6244.372303,261.18217931,1600316540.292,0,963,1.5142915344E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705276204E+00,1.9727397568E+00,4.0249154418E+02,4.0304039863E+02,8.5539815427E-02
2020-09-17,04:22:20.315,260.18217957,6244.372310,261.18217957,1600316540.315,0,963,1.5142915344E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705276204E+00,1.9727415105E+00,4.0249154418E+02,4.0304083407E+02,8.5675464566E-02
2020-09-17,04:22:20.336,260.18217983,6244.372316,261.18217983,1600316540.337,0,963,1.5142915344E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705276204E+00,1.9727432643E+00,4.0245300986E+02,4.0300268256E+02,8.5675464566E-02
2020-09-17,04:22:20.365,260.18218015,6244.372324,261.18218015,1600316540.365,0,963,1.5142915344E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701051760E+00,1.9723203449E+00,4.0245300986E+02,4.0300268256E+02,8.5675464566E-02
2020-09-17,04:22:20.387,260.18218041,6244.372330,261.18218041,1600316540.387,0,963,1.5142915344E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701051760E+00,1.9723181613E+00,4.0245300986E+02,4.0300214034E+02,8.5506534870E-02
2020-09-17,04:22:20.407,260.18218065,6244.372336,261.18218065,1600316540.408,0,963,1.5142915344E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701051760E+00,1.9723159778E+00,4.0244521255E+02,4.0299379017E+02,8.5506534870E-02
2020-09-17,04:22:20.434,260.18218095,6244.372343,261.18218095,1600316540.434,0,963,1.5151760864E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707201186E+00,1.9729316104E+00,4.0244521255E+02,4.0299379017E+02,8.5506534870E-02
2020-09-17,04:22:20.454,260.18218119,6244.372349,261.18218119,1600316540.455,0,963,1.5151760864E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707201186E+00,1.9729326893E+00,4.0244521255E+02,4.0299405798E+02,8.5589972504E-02
2020-09-17,04:22:20.480,260.18218149,6244.372356,261.18218149,1600316540.481,0,963,1.5151760864E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707201186E+00,1.9729337681E+00,4.0238873251E+02,4.0293776869E+02,8.5589972504E-02
2020-09-17,04:22:20.513,260.18218186,6244.372365,261.18218186,1600316540.513,0,963,1.5151760864E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705182233E+00,1.9727316460E+00,4.0238873251E+02,4.0293776869E+02,8.5589972504E-02
2020-09-17,04:22:20.533,260.18218211,6244.372371,261.18218211,1600316540.534,0,963,1.5151760864E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705182233E+00,1.9727325289E+00,4.0238873251E+02,4.0293798785E+02,8.5658262576E-02
2020-09-17,04:22:20.555,260.18218235,6244.372376,261.18218235,1600316540.555,0,963,1.5151760864E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705182233E+00,1.9727334118E+00,4.0239541249E+02,4.0294489612E+02,8.5658262576E-02
2020-09-17,04:22:20.584,260.18218269,6244.372384,261.18218269,1600316540.584,0,963,1.5151760864E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703943575E+00,1.9726094068E+00,4.0239541249E+02,4.0294489612E+02,8.5658262576E-02
2020-09-17,04:22:20.605,260.18218294,6244.372391,261.18218294,1600316540.606,0,963,1.5151760864E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703943575E+00,1.9726083401E+00,4.0239541249E+02,4.0294463132E+02,8.5575754507E-02
2020-09-17,04:22:20.627,260.18218318,6244.372396,261.18218318,1600316540.627,0,963,1.5151760864E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703943575E+00,1.9726072735E+00,4.0247050784E+02,4.0301956432E+02,8.5575754507E-02
2020-09-17,04:22:20.657,260.18218354,6244.372405,261.18218354,1600316540.658,0,963,1.5151760864E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710926137E+00,1.9733063139E+00,4.0247050784E+02,4.0301956432E+02,8.5575754507E-02
2020-09-17,04:22:20.678,260.18218378,6244.372411,261.18218378,1600316540.679,0,963,1.5151760864E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710926137E+00,1.9733054816E+00,4.0247050784E+02,4.0301935774E+02,8.5511397973E-02
2020-09-17,04:22:20.700,260.18218403,6244.372417,261.18218403,1600316540.700,0,963,1.5151760864E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710926137E+00,1.9733046493E+00,4.0238481815E+02,4.0293334466E+02,8.5511397973E-02
2020-09-17,04:22:20.726,260.18218433,6244.372424,261.18218433,1600316540.726,0,963,1.5151760864E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716389779E+00,1.9738516266E+00,4.0238481815E+02,4.0293334466E+02,8.5511397973E-02
2020-09-17,04:22:20.746,260.18218457,6244.372430,261.18218457,1600316540.747,0,963,1.5151760864E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716389779E+00,1.9738521532E+00,4.0238481815E+02,4.0293347531E+02,8.5552106777E-02
2020-09-17,04:22:20.767,260.18218481,6244.372436,261.18218481,1600316540.768,0,963,1.5151760864E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716389779E+00,1.9738526798E+00,4.0234308751E+02,4.0289181840E+02,8.5552106777E-02
2020-09-17,04:22:20.796,260.18218515,6244.372444,261.18218515,1600316540.797,0,963,1.5151760864E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718155673E+00,1.9740294676E+00,4.0234308751E+02,4.0289181840E+02,8.5552106777E-02
2020-09-17,04:22:20.818,260.18218539,6244.372449,261.18218539,1600316540.818,0,963,1.5151760864E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718155673E+00,1.9740287370E+00,4.0234308751E+02,4.0289163719E+02,8.5495635195E-02
2020-09-17,04:22:20.839,260.18218565,6244.372456,261.18218565,1600316540.840,0,963,1.5151760864E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718155673E+00,1.9740280064E+00,4.0238951061E+02,4.0293794235E+02,8.5495635195E-02
2020-09-17,04:22:20.871,260.18218601,6244.372464,261.18218601,1600316540.871,0,963,1.5151760864E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700604918E+00,1.9722709617E+00,4.0238951061E+02,4.0293794235E+02,8.5495635195E-02
2020-09-17,04:22:20.897,260.18218631,6244.372471,261.18218631,1600316540.897,0,963,1.5151760864E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700604918E+00,1.9722699937E+00,4.0238951061E+02,4.0293770203E+02,8.5420752142E-02
2020-09-17,04:22:20.920,260.18218657,6244.372478,261.18218657,1600316540.920,0,963,1.5151760864E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700604918E+00,1.9722690258E+00,4.0248737277E+02,4.0303545713E+02,8.5420752142E-02
2020-09-17,04:22:20.950,260.18218692,6244.372486,261.18218692,1600316540.950,0,963,1.5151760864E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711407371E+00,1.9733504821E+00,4.0248737277E+02,4.0303545713E+02,8.5420752142E-02
2020-09-17,04:22:20.970,260.18218716,6244.372492,261.18218716,1600316540.971,0,963,1.5149431356E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711407371E+00,1.9733501253E+00,4.0248737277E+02,4.0303536857E+02,8.5393163646E-02
2020-09-17,04:22:20.994,260.18218744,6244.372499,261.18218744,1600316540.995,0,963,1.5148266602E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711407371E+00,1.9733497685E+00,4.0236334111E+02,4.0291107951E+02,8.5393163646E-02
2020-09-17,04:22:21.020,260.18218774,6244.372506,261.18218774,1600316541.021,0,963,1.5148266602E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712657219E+00,1.9734748934E+00,4.0236334111E+02,4.0291107951E+02,8.5393163646E-02
2020-09-17,04:22:21.042,260.18218799,6244.372512,261.18218799,1600316541.042,0,963,1.5148266602E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712657219E+00,1.9734775262E+00,4.0236334111E+02,4.0291173277E+02,8.5596732492E-02
2020-09-17,04:22:21.062,260.18218823,6244.372517,261.18218823,1600316541.063,0,963,1.5148266602E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712657219E+00,1.9734801591E+00,4.0239797221E+02,4.0294706438E+02,8.5596732492E-02
2020-09-17,04:22:21.092,260.18218856,6244.372526,261.18218856,1600316541.092,0,963,1.5148266602E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709778977E+00,1.9731920116E+00,4.0239797221E+02,4.0294706438E+02,8.5596732492E-02
2020-09-17,04:22:21.112,260.18218881,6244.372531,261.18218881,1600316541.113,0,963,1.5148266602E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709778977E+00,1.9731923236E+00,4.0239797221E+02,4.0294714181E+02,8.5620856556E-02
2020-09-17,04:22:21.134,260.18218905,6244.372537,261.18218905,1600316541.134,0,963,1.5148266602E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709778977E+00,1.9731926356E+00,4.0246992346E+02,4.0301926869E+02,8.5620856556E-02
2020-09-17,04:22:21.163,260.18218939,6244.372545,261.18218939,1600316541.163,0,963,1.5148266602E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711885333E+00,1.9734035078E+00,4.0246992346E+02,4.0301926869E+02,8.5620856556E-02
2020-09-17,04:22:21.184,260.18218963,6244.372551,261.18218963,1600316541.184,0,963,1.5148266602E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711885333E+00,1.9734020010E+00,4.0246992346E+02,4.0301889470E+02,8.5504345540E-02
2020-09-17,04:22:21.204,260.18218987,6244.372557,261.18218987,1600316541.205,0,963,1.5148266602E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711885333E+00,1.9734004942E+00,4.0250169912E+02,4.0305033969E+02,8.5504345540E-02
2020-09-17,04:22:21.232,260.18219019,6244.372564,261.18219019,1600316541.232,0,963,1.5148266602E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711302949E+00,1.9733421904E+00,4.0250169912E+02,4.0305033969E+02,8.5504345540E-02
2020-09-17,04:22:21.263,260.18219054,6244.372573,261.18219054,1600316541.263,0,963,1.5148266602E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711302949E+00,1.9733406441E+00,4.0250169912E+02,4.0304995588E+02,8.5384782445E-02
2020-09-17,04:22:21.295,260.18219091,6244.372582,261.18219091,1600316541.295,0,963,1.5148266602E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711302949E+00,1.9733390979E+00,4.0248207142E+02,4.0302991764E+02,8.5384782445E-02
2020-09-17,04:22:21.322,260.18219124,6244.372590,261.18219124,1600316541.323,0,963,1.5148266602E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704474978E+00,1.9726555356E+00,4.0248207142E+02,4.0302991764E+02,8.5384782445E-02
2020-09-17,04:22:21.345,260.18219149,6244.372596,261.18219149,1600316541.345,0,963,1.5148266602E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704474978E+00,1.9726574942E+00,4.0248207142E+02,4.0303040395E+02,8.5536281230E-02
2020-09-17,04:22:21.365,260.18219174,6244.372602,261.18219174,1600316541.366,0,963,1.5148266602E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704474978E+00,1.9726594528E+00,4.0253679037E+02,4.0308568382E+02,8.5536281230E-02
2020-09-17,04:22:21.394,260.18219207,6244.372610,261.18219207,1600316541.395,0,963,1.5148266602E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707273874E+00,1.9729396566E+00,4.0253679037E+02,4.0308568382E+02,8.5536281230E-02
2020-09-17,04:22:21.415,260.18219231,6244.372616,261.18219231,1600316541.416,0,963,1.5148266602E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707273874E+00,1.9729387325E+00,4.0253679037E+02,4.0308545438E+02,8.5464813092E-02
2020-09-17,04:22:21.438,260.18219258,6244.372622,261.18219258,1600316541.439,0,963,1.5148266602E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707273874E+00,1.9729378084E+00,4.0252900829E+02,4.0307743225E+02,8.5464813092E-02
2020-09-17,04:22:21.467,260.18219292,6244.372630,261.18219292,1600316541.468,0,963,1.5148266602E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711585602E+00,1.9733694649E+00,4.0252900829E+02,4.0307743225E+02,8.5464813092E-02
2020-09-17,04:22:21.489,260.18219316,6244.372636,261.18219316,1600316541.489,0,963,1.5148266602E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711585602E+00,1.9733670630E+00,4.0252900829E+02,4.0307683601E+02,8.5279089988E-02
2020-09-17,04:22:21.509,260.18219340,6244.372642,261.18219340,1600316541.510,0,963,1.5146805420E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711585602E+00,1.9733646610E+00,4.0244511559E+02,4.0299223303E+02,8.5279089988E-02
2020-09-17,04:22:21.539,260.18219374,6244.372650,261.18219374,1600316541.539,0,963,1.5146179199E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705414832E+00,1.9727468933E+00,4.0244511559E+02,4.0299223303E+02,8.5279089988E-02
2020-09-17,04:22:21.561,260.18219399,6244.372656,261.18219399,1600316541.561,0,963,1.5146179199E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705414832E+00,1.9727498295E+00,4.0244511559E+02,4.0299296195E+02,8.5506190476E-02
2020-09-17,04:22:21.586,260.18219429,6244.372663,261.18219429,1600316541.587,0,963,1.5146179199E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705414832E+00,1.9727527656E+00,4.0238846491E+02,4.0293696298E+02,8.5506190476E-02
2020-09-17,04:22:21.618,260.18219466,6244.372672,261.18219466,1600316541.619,0,963,1.5146179199E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707259828E+00,1.9729374723E+00,4.0238846491E+02,4.0293696298E+02,8.5506190476E-02
2020-09-17,04:22:21.640,260.18219491,6244.372678,261.18219491,1600316541.640,0,963,1.5146179199E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707259828E+00,1.9729381828E+00,4.0238846491E+02,4.0293713931E+02,8.5561136276E-02
2020-09-17,04:22:21.660,260.18219514,6244.372683,261.18219514,1600316541.660,0,963,1.5146179199E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707259828E+00,1.9729388932E+00,4.0247132668E+02,4.0302029043E+02,8.5561136276E-02
2020-09-17,04:22:21.687,260.18219545,6244.372691,261.18219545,1600316541.687,0,963,1.5146179199E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704258147E+00,1.9726383880E+00,4.0247132668E+02,4.0302029043E+02,8.5561136276E-02
2020-09-17,04:22:21.710,260.18219573,6244.372697,261.18219573,1600316541.711,0,963,1.5146179199E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704258147E+00,1.9726371116E+00,4.0247132668E+02,4.0301997350E+02,8.5462400574E-02
2020-09-17,04:22:21.732,260.18219597,6244.372703,261.18219597,1600316541.732,0,963,1.5146179199E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704258147E+00,1.9726358351E+00,4.0247568112E+02,4.0302401695E+02,8.5462400574E-02
2020-09-17,04:22:21.762,260.18219632,6244.372712,261.18219632,1600316541.762,0,963,1.5146179199E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717112806E+00,1.9739227428E+00,4.0247568112E+02,4.0302401695E+02,8.5462400574E-02
2020-09-17,04:22:21.786,260.18219661,6244.372719,261.18219661,1600316541.787,0,963,1.5146179199E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717112806E+00,1.9739252759E+00,4.0247568112E+02,4.0302464549E+02,8.5658213691E-02
2020-09-17,04:22:21.809,260.18219686,6244.372725,261.18219686,1600316541.809,0,963,1.5146179199E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717112806E+00,1.9739278090E+00,4.0244785092E+02,4.0299740584E+02,8.5658213691E-02
2020-09-17,04:22:21.838,260.18219720,6244.372733,261.18219720,1600316541.838,0,963,1.5146179199E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711946706E+00,1.9734106183E+00,4.0244785092E+02,4.0299740584E+02,8.5658213691E-02
2020-09-17,04:22:21.861,260.18219747,6244.372739,261.18219747,1600316541.861,0,963,1.5146179199E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711946706E+00,1.9734088069E+00,4.0244785092E+02,4.0299695630E+02,8.5518159481E-02
2020-09-17,04:22:21.881,260.18219770,6244.372745,261.18219770,1600316541.881,0,963,1.5146179199E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711946706E+00,1.9734069956E+00,4.0245108084E+02,4.0299974109E+02,8.5518159481E-02
2020-09-17,04:22:21.908,260.18219802,6244.372752,261.18219802,1600316541.909,0,963,1.5146179199E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704880775E+00,1.9726996095E+00,4.0245108084E+02,4.0299974109E+02,8.5518159481E-02
2020-09-17,04:22:21.930,260.18219828,6244.372759,261.18219828,1600316541.931,0,963,1.5146179199E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704880775E+00,1.9726979711E+00,4.0245108084E+02,4.0299933432E+02,8.5391428170E-02
2020-09-17,04:22:21.951,260.18219852,6244.372764,261.18219852,1600316541.952,0,963,1.5146179199E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704880775E+00,1.9726963326E+00,4.0240232294E+02,4.0295010327E+02,8.5391428170E-02
2020-09-17,04:22:21.983,260.18219889,6244.372773,261.18219889,1600316541.984,0,963,1.5146179199E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701610222E+00,1.9723689108E+00,4.0240232294E+02,4.0295010327E+02,8.5391428170E-02
2020-09-17,04:22:22.010,260.18219920,6244.372781,261.18219920,1600316542.011,0,963,1.5146179199E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701610222E+00,1.9723715652E+00,4.0240232294E+02,4.0295076230E+02,8.5596775624E-02
2020-09-17,04:22:22.030,260.18219943,6244.372786,261.18219943,1600316542.031,0,963,1.5146179199E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701610222E+00,1.9723742195E+00,4.0230563455E+02,4.0285460101E+02,8.5596775624E-02
2020-09-17,04:22:22.058,260.18219975,6244.372794,261.18219975,1600316542.058,0,963,1.5154498291E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709738415E+00,1.9731879520E+00,4.0230563455E+02,4.0285460101E+02,8.5596775624E-02
2020-09-17,04:22:22.078,260.18219999,6244.372800,261.18219999,1600316542.079,0,963,1.5154498291E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709738415E+00,1.9731838906E+00,4.0230563455E+02,4.0285359330E+02,8.5282710837E-02
2020-09-17,04:22:22.099,260.18220023,6244.372806,261.18220023,1600316542.100,0,963,1.5154498291E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709738415E+00,1.9731798292E+00,4.0237537632E+02,4.0292242219E+02,8.5282710837E-02
2020-09-17,04:22:22.128,260.18220057,6244.372814,261.18220057,1600316542.129,0,963,1.5154498291E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708269267E+00,1.9730327500E+00,4.0237537632E+02,4.0292242219E+02,8.5282710837E-02
2020-09-17,04:22:22.150,260.18220081,6244.372819,261.18220081,1600316542.150,0,963,1.5154498291E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708269267E+00,1.9730358196E+00,4.0237537632E+02,4.0292318400E+02,8.5520101825E-02
2020-09-17,04:22:22.171,260.18220105,6244.372825,261.18220105,1600316542.171,0,963,1.5154498291E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708269267E+00,1.9730388892E+00,4.0251162398E+02,4.0306037924E+02,8.5520101825E-02
2020-09-17,04:22:22.197,260.18220137,6244.372833,261.18220137,1600316542.198,0,963,1.5154498291E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711124058E+00,1.9733246888E+00,4.0251162398E+02,4.0306037924E+02,8.5520101825E-02
2020-09-17,04:22:22.219,260.18220161,6244.372839,261.18220161,1600316542.219,0,963,1.5154498291E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711124058E+00,1.9733237616E+00,4.0251162398E+02,4.0306014910E+02,8.5448412402E-02
2020-09-17,04:22:22.240,260.18220185,6244.372844,261.18220185,1600316542.240,0,963,1.5154498291E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711124058E+00,1.9733228345E+00,4.0246657611E+02,4.0301480972E+02,8.5448412402E-02
2020-09-17,04:22:22.269,260.18220219,6244.372853,261.18220219,1600316542.269,0,963,1.5154498291E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713161052E+00,1.9735267623E+00,4.0246657611E+02,4.0301480972E+02,8.5448412402E-02
2020-09-17,04:22:22.292,260.18220245,6244.372859,261.18220245,1600316542.292,0,963,1.5154498291E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713161052E+00,1.9735283408E+00,4.0246657611E+02,4.0301520149E+02,8.5570462126E-02
2020-09-17,04:22:22.312,260.18220270,6244.372865,261.18220270,1600316542.313,0,963,1.5154498291E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713161052E+00,1.9735299194E+00,4.0234965033E+02,4.0289850797E+02,8.5570462126E-02
2020-09-17,04:22:22.339,260.18220301,6244.372872,261.18220301,1600316542.340,0,963,1.5154498291E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714682741E+00,1.9736822592E+00,4.0234965033E+02,4.0289850797E+02,8.5570462126E-02
2020-09-17,04:22:22.374,260.18220340,6244.372882,261.18220340,1600316542.374,0,963,1.5154498291E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714682741E+00,1.9736807925E+00,4.0234965033E+02,4.0289814409E+02,8.5457066750E-02
2020-09-17,04:22:22.405,260.18220377,6244.372891,261.18220377,1600316542.406,0,963,1.5154498291E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714682741E+00,1.9736793257E+00,4.0243251182E+02,4.0298075459E+02,8.5457066750E-02
2020-09-17,04:22:22.434,260.18220410,6244.372898,261.18220410,1600316542.434,0,963,1.5154498291E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716038044E+00,1.9738150081E+00,4.0243251182E+02,4.0298075459E+02,8.5457066750E-02
2020-09-17,04:22:22.454,260.18220434,6244.372904,261.18220434,1600316542.455,0,963,1.5154498291E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716038044E+00,1.9738156747E+00,4.0243251182E+02,4.0298091999E+02,8.5508600020E-02
2020-09-17,04:22:22.476,260.18220458,6244.372910,261.18220458,1600316542.476,0,963,1.5154498291E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716038044E+00,1.9738163413E+00,4.0248539968E+02,4.0303404534E+02,8.5508600020E-02
2020-09-17,04:22:22.506,260.18220493,6244.372918,261.18220493,1600316542.506,0,963,1.5154498291E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714584656E+00,1.9736708394E+00,4.0248539968E+02,4.0303404534E+02,8.5508600020E-02
2020-09-17,04:22:22.529,260.18220520,6244.372925,261.18220520,1600316542.529,0,963,1.5154498291E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714584656E+00,1.9736699465E+00,4.0248539968E+02,4.0303382376E+02,8.5439571675E-02
2020-09-17,04:22:22.549,260.18220544,6244.372931,261.18220544,1600316542.550,0,963,1.5154498291E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714584656E+00,1.9736690537E+00,4.0236264387E+02,4.0291067918E+02,8.5439571675E-02
2020-09-17,04:22:22.575,260.18220574,6244.372938,261.18220574,1600316542.576,0,963,1.5154498291E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709920841E+00,1.9732021492E+00,4.0236264387E+02,4.0291067918E+02,8.5439571675E-02
2020-09-17,04:22:22.596,260.18220598,6244.372944,261.18220598,1600316542.597,0,963,1.5154498291E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709920841E+00,1.9732046244E+00,4.0236264387E+02,4.0291129341E+02,8.5630980284E-02
2020-09-17,04:22:22.618,260.18220624,6244.372950,261.18220624,1600316542.619,0,963,1.5153558350E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709920841E+00,1.9732070997E+00,4.0240129050E+02,4.0295060703E+02,8.5630980284E-02
2020-09-17,04:22:22.647,260.18220656,6244.372958,261.18220656,1600316542.647,0,963,1.5149798584E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711931554E+00,1.9734083969E+00,4.0240129050E+02,4.0295060703E+02,8.5630980284E-02
2020-09-17,04:22:22.668,260.18220682,6244.372964,261.18220682,1600316542.669,0,963,1.5149798584E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711931554E+00,1.9734054771E+00,4.0240129050E+02,4.0294988248E+02,8.5405217433E-02
2020-09-17,04:22:22.694,260.18220712,6244.372971,261.18220712,1600316542.695,0,963,1.5149798584E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711931554E+00,1.9734025573E+00,4.0239833713E+02,4.0294620054E+02,8.5405217433E-02
2020-09-17,04:22:22.726,260.18220748,6244.372979,261.18220748,1600316542.726,0,963,1.5149798584E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707474148E+00,1.9729563172E+00,4.0239833713E+02,4.0294620054E+02,8.5405217433E-02
2020-09-17,04:22:22.747,260.18220773,6244.372986,261.18220773,1600316542.748,0,963,1.5149798584E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707474148E+00,1.9729579656E+00,4.0239833713E+02,4.0294660970E+02,8.5532707083E-02
2020-09-17,04:22:22.769,260.18220797,6244.372991,261.18220797,1600316542.769,0,963,1.5149798584E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707474148E+00,1.9729596141E+00,4.0240660273E+02,4.0295529572E+02,8.5532707083E-02
2020-09-17,04:22:22.802,260.18220836,6244.373001,261.18220836,1600316542.802,0,963,1.5149798584E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712933920E+00,1.9735062041E+00,4.0240660273E+02,4.0295529572E+02,8.5532707083E-02
2020-09-17,04:22:22.823,260.18220861,6244.373007,261.18220861,1600316542.824,0,963,1.5149798584E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712933920E+00,1.9735047134E+00,4.0240660273E+02,4.0295492582E+02,8.5417450990E-02
2020-09-17,04:22:22.845,260.18220887,6244.373013,261.18220887,1600316542.846,0,963,1.5149798584E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712933920E+00,1.9735032228E+00,4.0244483756E+02,4.0299284281E+02,8.5417450990E-02
2020-09-17,04:22:22.874,260.18220919,6244.373021,261.18220919,1600316542.874,0,963,1.5149798584E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708922277E+00,1.9731016088E+00,4.0244483756E+02,4.0299284281E+02,8.5417450990E-02
2020-09-17,04:22:22.894,260.18220943,6244.373026,261.18220943,1600316542.895,0,963,1.5149798584E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708922277E+00,1.9731024089E+00,4.0244483756E+02,4.0299304141E+02,8.5479326496E-02
2020-09-17,04:22:22.915,260.18220968,6244.373032,261.18220968,1600316542.916,0,963,1.5149798584E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708922277E+00,1.9731032090E+00,4.0236858431E+02,4.0291688286E+02,8.5479326496E-02
2020-09-17,04:22:22.944,260.18221001,6244.373040,261.18221001,1600316542.945,0,963,1.5149798584E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701114029E+00,1.9723215083E+00,4.0236858431E+02,4.0291688286E+02,8.5479326496E-02
2020-09-17,04:22:22.966,260.18221025,6244.373046,261.18221025,1600316542.966,0,963,1.5149798584E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701114029E+00,1.9723206632E+00,4.0236858431E+02,4.0291667307E+02,8.5413952945E-02
2020-09-17,04:22:22.986,260.18221050,6244.373052,261.18221050,1600316542.987,0,963,1.5149798584E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701114029E+00,1.9723198182E+00,4.0239423226E+02,4.0294214615E+02,8.5413952945E-02
2020-09-17,04:22:23.016,260.18221083,6244.373060,261.18221083,1600316543.016,0,963,1.5149798584E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708295650E+00,1.9730387853E+00,4.0239423226E+02,4.0294214615E+02,8.5413952945E-02
2020-09-17,04:22:23.036,260.18221108,6244.373066,261.18221108,1600316543.037,0,963,1.5149798584E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708295650E+00,1.9730402881E+00,4.0239423226E+02,4.0294251912E+02,8.5530170894E-02
2020-09-17,04:22:23.058,260.18221132,6244.373072,261.18221132,1600316543.058,0,963,1.5149798584E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708295650E+00,1.9730417908E+00,4.0240959134E+02,4.0295827213E+02,8.5530170894E-02
2020-09-17,04:22:23.089,260.18221169,6244.373081,261.18221169,1600316543.090,0,963,1.5149798584E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707401214E+00,1.9729522469E+00,4.0240959134E+02,4.0295827213E+02,8.5530170894E-02
2020-09-17,04:22:23.115,260.18221199,6244.373088,261.18221199,1600316543.116,0,963,1.5149798584E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707401214E+00,1.9729518582E+00,4.0240959134E+02,4.0295817566E+02,8.5500111130E-02
2020-09-17,04:22:23.137,260.18221223,6244.373094,261.18221223,1600316543.137,0,963,1.5149798584E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707401214E+00,1.9729514696E+00,4.0237742931E+02,4.0292587331E+02,8.5500111130E-02
2020-09-17,04:22:23.165,260.18221257,6244.373102,261.18221257,1600316543.166,0,963,1.5148069000E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714911180E+00,1.9737033089E+00,4.0237742931E+02,4.0292587331E+02,8.5500111130E-02
2020-09-17,04:22:23.188,260.18221284,6244.373108,261.18221284,1600316543.189,0,963,1.5146339417E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714911180E+00,1.9737036754E+00,4.0237742931E+02,4.0292596425E+02,8.5528450038E-02
2020-09-17,04:22:23.210,260.18221309,6244.373114,261.18221309,1600316543.211,0,963,1.5146339417E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714911180E+00,1.9737040420E+00,4.0243300612E+02,4.0298170779E+02,8.5528450038E-02
2020-09-17,04:22:23.236,260.18221339,6244.373121,261.18221339,1600316543.237,0,963,1.5146339417E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708661918E+00,1.9730784143E+00,4.0243300612E+02,4.0298170779E+02,8.5528450038E-02
2020-09-17,04:22:23.257,260.18221363,6244.373127,261.18221363,1600316543.258,0,963,1.5146339417E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708661918E+00,1.9730785255E+00,4.0243300612E+02,4.0298173539E+02,8.5537050940E-02
2020-09-17,04:22:23.279,260.18221388,6244.373133,261.18221388,1600316543.279,0,963,1.5146339417E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708661918E+00,1.9730786367E+00,4.0244941132E+02,4.0299819057E+02,8.5537050940E-02
2020-09-17,04:22:23.305,260.18221418,6244.373140,261.18221418,1600316543.305,0,963,1.5146339417E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705427504E+00,1.9727548322E+00,4.0244941132E+02,4.0299819057E+02,8.5537050940E-02
2020-09-17,04:22:23.325,260.18221442,6244.373146,261.18221442,1600316543.326,0,963,1.5146339417E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705427504E+00,1.9727560438E+00,4.0244941132E+02,4.0299849137E+02,8.5630765247E-02
2020-09-17,04:22:23.346,260.18221466,6244.373152,261.18221466,1600316543.347,0,963,1.5146339417E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705427504E+00,1.9727572555E+00,4.0245679625E+02,4.0300618717E+02,8.5630765247E-02
2020-09-17,04:22:23.374,260.18221498,6244.373159,261.18221498,1600316543.374,0,963,1.5146339417E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703111115E+00,1.9725253562E+00,4.0245679625E+02,4.0300618717E+02,8.5630765247E-02
2020-09-17,04:22:23.394,260.18221522,6244.373165,261.18221522,1600316543.395,0,963,1.5146339417E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703111115E+00,1.9725243622E+00,4.0245679625E+02,4.0300594035E+02,8.5553868901E-02
2020-09-17,04:22:23.415,260.18221546,6244.373171,261.18221546,1600316543.416,0,963,1.5146339417E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703111115E+00,1.9725233681E+00,4.0238468701E+02,4.0293348594E+02,8.5553868901E-02
2020-09-17,04:22:23.441,260.18221576,6244.373178,261.18221576,1600316543.442,0,963,1.5146339417E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705196685E+00,1.9727321593E+00,4.0238468701E+02,4.0293348594E+02,8.5553868901E-02
2020-09-17,04:22:23.473,260.18221613,6244.373187,261.18221613,1600316543.474,0,963,1.5146339417E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705196685E+00,1.9727323888E+00,4.0238468701E+02,4.0293354291E+02,8.5571621033E-02
2020-09-17,04:22:23.506,260.18221650,6244.373196,261.18221650,1600316543.506,0,963,1.5146339417E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705196685E+00,1.9727326183E+00,4.0240688639E+02,4.0295582955E+02,8.5571621033E-02
2020-09-17,04:22:23.533,260.18221683,6244.373204,261.18221683,1600316543.534,0,963,1.5146339417E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707188981E+00,1.9729320716E+00,4.0240688639E+02,4.0295582955E+02,8.5571621033E-02
2020-09-17,04:22:23.555,260.18221707,6244.373210,261.18221707,1600316543.555,0,963,1.5146339417E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707188981E+00,1.9729314809E+00,4.0240688639E+02,4.0295568291E+02,8.5525931167E-02
2020-09-17,04:22:23.575,260.18221731,6244.373216,261.18221731,1600316543.576,0,963,1.5146339417E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707188981E+00,1.9729308901E+00,4.0246478583E+02,4.0301351465E+02,8.5525931167E-02
2020-09-17,04:22:23.602,260.18221763,6244.373223,261.18221763,1600316543.603,0,963,1.5146339417E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708821448E+00,1.9730943201E+00,4.0246478583E+02,4.0301351465E+02,8.5525931167E-02
2020-09-17,04:22:23.625,260.18221789,6244.373229,261.18221789,1600316543.626,0,963,1.5146339417E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708821448E+00,1.9730955328E+00,4.0246478583E+02,4.0301381569E+02,8.5619716685E-02
2020-09-17,04:22:23.650,260.18221817,6244.373236,261.18221817,1600316543.650,0,963,1.5146339417E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708821448E+00,1.9730967456E+00,4.0238016051E+02,4.0292937591E+02,8.5619716685E-02
2020-09-17,04:22:23.677,260.18221848,6244.373244,261.18221848,1600316543.677,0,963,1.5146339417E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711826953E+00,1.9733976337E+00,4.0238016051E+02,4.0292937591E+02,8.5619716685E-02
2020-09-17,04:22:23.697,260.18221873,6244.373249,261.18221873,1600316543.698,0,963,1.5146269989E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711826953E+00,1.9733959014E+00,4.0238016051E+02,4.0292894604E+02,8.5485767092E-02
2020-09-17,04:22:23.719,260.18221897,6244.373255,261.18221897,1600316543.719,0,963,1.5145922852E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711826953E+00,1.9733941690E+00,4.0233786135E+02,4.0288615937E+02,8.5485767092E-02
2020-09-17,04:22:23.747,260.18221931,6244.373263,261.18221931,1600316543.748,0,963,1.5145922852E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711486326E+00,1.9733600681E+00,4.0233786135E+02,4.0288615937E+02,8.5485767092E-02
2020-09-17,04:22:23.770,260.18221957,6244.373270,261.18221957,1600316543.771,0,963,1.5145922852E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711486326E+00,1.9733626557E+00,4.0233786135E+02,4.0288680138E+02,8.5685845190E-02
2020-09-17,04:22:23.798,260.18221988,6244.373277,261.18221988,1600316543.798,0,963,1.5145922852E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711486326E+00,1.9733652432E+00,4.0253482883E+02,4.0308467993E+02,8.5685845190E-02
2020-09-17,04:22:23.832,260.18222028,6244.373287,261.18222028,1600316543.832,0,963,1.5145922852E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710583205E+00,1.9732748296E+00,4.0253482883E+02,4.0308467993E+02,8.5685845190E-02
2020-09-17,04:22:23.852,260.18222052,6244.373292,261.18222052,1600316543.853,0,963,1.5145922852E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710583205E+00,1.9732736329E+00,4.0253482883E+02,4.0308438284E+02,8.5593305287E-02
2020-09-17,04:22:23.875,260.18222079,6244.373299,261.18222079,1600316543.876,0,963,1.5145922852E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710583205E+00,1.9732724361E+00,4.0243230440E+02,4.0298142142E+02,8.5593305287E-02
2020-09-17,04:22:23.903,260.18222110,6244.373306,261.18222110,1600316543.903,0,963,1.5145922852E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701950463E+00,1.9724081921E+00,4.0243230440E+02,4.0298142142E+02,8.5593305287E-02
2020-09-17,04:22:23.927,260.18222138,6244.373313,261.18222138,1600316543.927,0,963,1.5145922852E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701950463E+00,1.9724070881E+00,4.0243230440E+02,4.0298114729E+02,8.5507894417E-02
2020-09-17,04:22:23.947,260.18222162,6244.373319,261.18222162,1600316543.948,0,963,1.5145922852E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701950463E+00,1.9724059840E+00,4.0236097732E+02,4.0290944885E+02,8.5507894417E-02
2020-09-17,04:22:23.982,260.18222201,6244.373328,261.18222201,1600316543.982,0,963,1.5145922852E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710010242E+00,1.9732128664E+00,4.0236097732E+02,4.0290944885E+02,8.5507894417E-02
2020-09-17,04:22:24.003,260.18222226,6244.373334,261.18222226,1600316544.003,0,963,1.5145922852E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710010242E+00,1.9732109878E+00,4.0236097732E+02,4.0290898268E+02,8.5362627269E-02
2020-09-17,04:22:24.023,260.18222250,6244.373340,261.18222250,1600316544.024,0,963,1.5145922852E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710010242E+00,1.9732091092E+00,4.0240448633E+02,4.0295208474E+02,8.5362627269E-02
2020-09-17,04:22:24.052,260.18222284,6244.373348,261.18222284,1600316544.053,0,963,1.5145922852E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702535437E+00,1.9724607914E+00,4.0240448633E+02,4.0295208474E+02,8.5362627269E-02
2020-09-17,04:22:24.073,260.18222308,6244.373354,261.18222308,1600316544.074,0,963,1.5145922852E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702535437E+00,1.9724646397E+00,4.0240448633E+02,4.0295304017E+02,8.5660330950E-02
2020-09-17,04:22:24.095,260.18222332,6244.373360,261.18222332,1600316544.095,0,963,1.5145922852E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702535437E+00,1.9724684881E+00,4.0254738057E+02,4.0309708499E+02,8.5660330950E-02
2020-09-17,04:22:24.121,260.18222362,6244.373367,261.18222362,1600316544.121,0,963,1.5145922852E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709879103E+00,1.9732036803E+00,4.0254738057E+02,4.0309708499E+02,8.5660330950E-02
2020-09-17,04:22:24.141,260.18222387,6244.373373,261.18222387,1600316544.142,0,963,1.5145922852E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709879103E+00,1.9732026413E+00,4.0254738057E+02,4.0309682703E+02,8.5579983547E-02
2020-09-17,04:22:24.163,260.18222411,6244.373379,261.18222411,1600316544.163,0,963,1.5145922852E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709879103E+00,1.9732016023E+00,4.0243872111E+02,4.0298776138E+02,8.5579983547E-02
2020-09-17,04:22:24.194,260.18222448,6244.373387,261.18222448,1600316544.195,0,963,1.5145922852E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710927426E+00,1.9733065523E+00,4.0243872111E+02,4.0298776138E+02,8.5579983547E-02
2020-09-17,04:22:24.220,260.18222478,6244.373395,261.18222478,1600316544.221,0,963,1.5145922852E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710927426E+00,1.9733032178E+00,4.0243872111E+02,4.0298693379E+02,8.5322140991E-02
2020-09-17,04:22:24.242,260.18222502,6244.373401,261.18222502,1600316544.242,0,963,1.5145922852E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710927426E+00,1.9732998833E+00,4.0243705741E+02,4.0298444025E+02,8.5322140991E-02
2020-09-17,04:22:24.269,260.18222534,6244.373408,261.18222534,1600316544.269,0,963,1.5145922852E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707210562E+00,1.9729277807E+00,4.0243705741E+02,4.0298444025E+02,8.5322140991E-02
2020-09-17,04:22:24.289,260.18222558,6244.373414,261.18222558,1600316544.290,0,963,1.5145922852E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707210562E+00,1.9729291896E+00,4.0243705741E+02,4.0298478998E+02,8.5431105113E-02
2020-09-17,04:22:24.311,260.18222582,6244.373420,261.18222582,1600316544.311,0,963,1.5145922852E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707210562E+00,1.9729305985E+00,4.0250381521E+02,4.0305198844E+02,8.5431105113E-02
2020-09-17,04:22:24.338,260.18222615,6244.373427,261.18222615,1600316544.339,0,963,1.5145922852E+02,6.0000450134E+01,2.4250000000E+01,6.0220512390E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709193602E+00,1.9731291248E+00,4.0250381521E+02,4.0305198844E+02,8.5431105113E-02
2020-09-17,04:22:24.361,260.18222640,6244.373434,261.18222640,1600316544.361,0,963,1.5150983683E+02,6.0000450134E+01,2.4197916667E+01,6.0220512390E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709193602E+00,1.9731283464E+00,4.0250381521E+02,4.0305179520E+02,8.5370910037E-02
2020-09-17,04:22:24.381,260.18222664,6244.373439,261.18222664,1600316544.382,0,963,1.5151995850E+02,6.0000450134E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709193602E+00,1.9731275680E+00,4.0251336843E+02,4.0306116818E+02,8.5370910037E-02
2020-09-17,04:22:24.411,260.18222699,6244.373448,261.18222699,1600316544.412,0,963,1.5151995850E+02,6.0000450134E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708432523E+00,1.9730513749E+00,4.0251336843E+02,4.0306116818E+02,8.5370910037E-02
2020-09-17,04:22:24.434,260.18222726,6244.373454,261.18222726,1600316544.435,0,963,1.5151995850E+02,6.0000450134E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708432523E+00,1.9730542238E+00,4.0251336843E+02,4.0306187546E+02,8.5591231449E-02
2020-09-17,04:22:24.454,260.18222749,6244.373460,261.18222749,1600316544.455,0,963,1.5151995850E+02,6.0000450134E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708432523E+00,1.9730570727E+00,4.0241905318E+02,4.0296813881E+02,8.5591231449E-02
2020-09-17,04:22:24.482,260.18222780,6244.373467,261.18222780,1600316544.482,0,963,1.5151995850E+02,6.0000450134E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714368402E+00,1.9736513274E+00,4.0241905318E+02,4.0296813881E+02,8.5591231449E-02
2020-09-17,04:22:24.503,260.18222804,6244.373473,261.18222804,1600316544.503,0,963,1.5151995850E+02,6.0000450134E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714368402E+00,1.9736497455E+00,4.0241905318E+02,4.0296774629E+02,8.5468930781E-02
2020-09-17,04:22:24.523,260.18222829,6244.373479,261.18222829,1600316544.524,0,963,1.5151995850E+02,6.0000450134E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714368402E+00,1.9736481635E+00,4.0230733213E+02,4.0285548049E+02,8.5468930781E-02
2020-09-17,04:22:24.549,260.18222859,6244.373486,261.18222859,1600316544.550,0,963,1.5151995850E+02,6.0000450134E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713582809E+00,1.9735695161E+00,4.0230733213E+02,4.0285548049E+02,8.5468930781E-02
2020-09-17,04:22:24.582,260.18222896,6244.373495,261.18222896,1600316544.582,0,963,1.5151995850E+02,6.0000450134E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713582809E+00,1.9735683122E+00,4.0230733213E+02,4.0285518184E+02,8.5375850570E-02
2020-09-17,04:22:24.612,260.18222932,6244.373504,261.18222932,1600316544.613,0,963,1.5151995850E+02,6.0000450134E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713582809E+00,1.9735671082E+00,4.0242171786E+02,4.0296942459E+02,8.5375850570E-02
2020-09-17,04:22:24.640,260.18222963,6244.373511,261.18222963,1600316544.640,0,963,1.5151995850E+02,6.0000450134E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712201541E+00,1.9734288267E+00,4.0242171786E+02,4.0296942459E+02,8.5375850570E-02
2020-09-17,04:22:24.661,260.18222987,6244.373517,261.18222987,1600316544.661,0,963,1.5151995850E+02,6.0000450134E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712201541E+00,1.9734287307E+00,4.0242171786E+02,4.0296940077E+02,8.5368427508E-02
2020-09-17,04:22:24.681,260.18223012,6244.373523,261.18223012,1600316544.682,0,963,1.5151995850E+02,6.0000450134E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712201541E+00,1.9734286347E+00,4.0250190231E+02,4.0304967052E+02,8.5368427508E-02
2020-09-17,04:22:24.710,260.18223045,6244.373531,261.18223045,1600316544.711,0,963,1.5151995850E+02,6.0000450134E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708667478E+00,1.9730748324E+00,4.0250190231E+02,4.0304967052E+02,8.5368427508E-02
2020-09-17,04:22:24.732,260.18223069,6244.373537,261.18223069,1600316544.732,0,963,1.5151995850E+02,6.0000450134E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708667478E+00,1.9730750810E+00,4.0250190231E+02,4.0304973223E+02,8.5387650936E-02
2020-09-17,04:22:24.753,260.18223094,6244.373543,261.18223094,1600316544.753,0,963,1.5151995850E+02,6.0000450134E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708667478E+00,1.9730753296E+00,4.0236821194E+02,4.0291592159E+02,8.5387650936E-02
2020-09-17,04:22:24.780,260.18223126,6244.373550,261.18223126,1600316544.781,0,963,1.5151995850E+02,6.0000450134E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717232004E+00,1.9739327420E+00,4.0236821194E+02,4.0291592159E+02,8.5387650936E-02
2020-09-17,04:22:24.802,260.18223152,6244.373556,261.18223152,1600316544.803,0,963,1.5151995850E+02,6.0000450134E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717232004E+00,1.9739341435E+00,4.0236821194E+02,4.0291626926E+02,8.5495992074E-02
2020-09-17,04:22:24.823,260.18223176,6244.373562,261.18223176,1600316544.824,0,963,1.5151995850E+02,6.0000450134E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717232004E+00,1.9739355451E+00,4.0251788302E+02,4.0306649202E+02,8.5495992074E-02
2020-09-17,04:22:24.852,260.18223209,6244.373570,261.18223209,1600316544.853,0,963,1.5151995850E+02,6.0000450134E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709853748E+00,1.9731968916E+00,4.0251788302E+02,4.0306649202E+02,8.5495992074E-02
2020-09-17,04:22:24.874,260.18223234,6244.373576,261.18223234,1600316544.874,0,963,1.5151995850E+02,6.0000450134E+01,2.4187500000E+01,6.0220512390E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709853748E+00,1.9731954230E+00,4.0251788302E+02,4.0306612744E+02,8.5382427198E-02
2020-09-17,04:22:24.900,260.18223264,6244.373583,261.18223264,1600316544.900,0,963,1.5152075413E+02,6.0000580924E+01,2.4187500000E+01,6.0220621381E+01,5.9999364580E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709853748E+00,1.9731939544E+00,4.0252723725E+02,4.0307512983E+02,8.5382427198E-02
2020-09-17,04:22:24.931,260.18223301,6244.373592,261.18223301,1600316544.932,0,963,1.5152107239E+02,6.0000633240E+01,2.4187500000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709363282E+00,1.9731448528E+00,4.0252723725E+02,4.0307512983E+02,8.5382427198E-02
2020-09-17,04:22:24.953,260.18223325,6244.373598,261.18223325,1600316544.953,0,963,1.5152107239E+02,6.0000633240E+01,2.4187500000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709363282E+00,1.9731436726E+00,4.0252723725E+02,4.0307483682E+02,8.5291157135E-02
2020-09-17,04:22:24.973,260.18223350,6244.373604,261.18223350,1600316544.974,0,963,1.5152107239E+02,6.0000633240E+01,2.4187500000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709363282E+00,1.9731424923E+00,4.0244387080E+02,4.0299106401E+02,8.5291157135E-02
2020-09-17,04:22:25.000,260.18223381,6244.373611,261.18223381,1600316545.001,0,963,1.5152107239E+02,6.0000633240E+01,2.4187500000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703644531E+00,1.9725699772E+00,4.0244387080E+02,4.0299106401E+02,8.5291157135E-02
2020-09-17,04:22:25.023,260.18223407,6244.373618,261.18223407,1600316545.024,0,963,1.5152107239E+02,6.0000633240E+01,2.4187500000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703644531E+00,1.9725721413E+00,4.0244387080E+02,4.0299160132E+02,8.5458560408E-02
2020-09-17,04:22:25.045,260.18223432,6244.373624,261.18223432,1600316545.045,0,963,1.5152107239E+02,6.0000633240E+01,2.4187500000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703644531E+00,1.9725743054E+00,4.0239798322E+02,4.0294618854E+02,8.5458560408E-02
2020-09-17,04:22:25.072,260.18223464,6244.373631,261.18223464,1600316545.073,0,963,1.5152107239E+02,6.0000633240E+01,2.4187500000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714088042E+00,1.9736198278E+00,4.0239798322E+02,4.0294618854E+02,8.5458560408E-02
2020-09-17,04:22:25.095,260.18223490,6244.373638,261.18223490,1600316545.095,0,963,1.5152107239E+02,6.0000633240E+01,2.4187500000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714088042E+00,1.9736180798E+00,4.0239798322E+02,4.0294575481E+02,8.5323415353E-02
2020-09-17,04:22:25.115,260.18223514,6244.373643,261.18223514,1600316545.116,0,963,1.5152107239E+02,6.0000633240E+01,2.4187500000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714088042E+00,1.9736163317E+00,4.0241221708E+02,4.0295957431E+02,8.5323415353E-02
2020-09-17,04:22:25.147,260.18223550,6244.373652,261.18223550,1600316545.147,0,963,1.5152107239E+02,6.0000633240E+01,2.4187500000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709868238E+00,1.9731938788E+00,4.0241221708E+02,4.0295957431E+02,8.5323415353E-02
2020-09-17,04:22:25.168,260.18223575,6244.373658,261.18223575,1600316545.169,0,963,1.5152107239E+02,6.0000633240E+01,2.4187500000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709868238E+00,1.9731963094E+00,4.0241221708E+02,4.0296017755E+02,8.5511372568E-02
2020-09-17,04:22:25.190,260.18223600,6244.373664,261.18223600,1600316545.190,0,963,1.5152107239E+02,6.0000633240E+01,2.4187500000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709868238E+00,1.9731987400E+00,4.0255723746E+02,4.0310599886E+02,8.5511372568E-02
2020-09-17,04:22:25.217,260.18223632,6244.373672,261.18223632,1600316545.218,0,963,1.5152107239E+02,6.0000633240E+01,2.4187500000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708555839E+00,1.9730673528E+00,4.0255723746E+02,4.0310599886E+02,8.5511372568E-02
2020-09-17,04:22:25.240,260.18223657,6244.373678,261.18223657,1600316545.240,0,963,1.5152107239E+02,6.0000633240E+01,2.4187500000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708555839E+00,1.9730653999E+00,4.0255723746E+02,4.0310551395E+02,8.5360341097E-02
2020-09-17,04:22:25.260,260.18223682,6244.373684,261.18223682,1600316545.261,0,963,1.5152107239E+02,6.0000633240E+01,2.4187500000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708555839E+00,1.9730634469E+00,4.0246138396E+02,4.0300904511E+02,8.5360341097E-02
2020-09-17,04:22:25.292,260.18223718,6244.373692,261.18223718,1600316545.292,0,963,1.5152107239E+02,6.0000633240E+01,2.4187500000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717182245E+00,1.9739270539E+00,4.0246138396E+02,4.0300904511E+02,8.5360341097E-02
2020-09-17,04:22:25.319,260.18223749,6244.373700,261.18223749,1600316545.319,0,963,1.5152107239E+02,6.0000633240E+01,2.4187500000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717182245E+00,1.9739292472E+00,4.0246138396E+02,4.0300958931E+02,8.5529883244E-02
2020-09-17,04:22:25.339,260.18223773,6244.373706,261.18223773,1600316545.340,0,963,1.5152107239E+02,6.0000633240E+01,2.4187500000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717182245E+00,1.9739314404E+00,4.0248360939E+02,4.0303238925E+02,8.5529883244E-02
2020-09-17,04:22:25.368,260.18223807,6244.373714,261.18223807,1600316545.369,0,963,1.5152107239E+02,6.0000633240E+01,2.4187500000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715560525E+00,1.9737690864E+00,4.0248360939E+02,4.0303238925E+02,8.5529883244E-02
2020-09-17,04:22:25.391,260.18223833,6244.373720,261.18223833,1600316545.392,0,963,1.5152107239E+02,6.0000633240E+01,2.4187500000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715560525E+00,1.9737684230E+00,4.0248360939E+02,4.0303222463E+02,8.5478599310E-02
2020-09-17,04:22:25.414,260.18223860,6244.373726,261.18223860,1600316545.415,0,963,1.5152107239E+02,6.0000633240E+01,2.4187500000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715560525E+00,1.9737677596E+00,4.0245426433E+02,4.0300267497E+02,8.5478599310E-02
2020-09-17,04:22:25.444,260.18223894,6244.373734,261.18223894,1600316545.444,0,963,1.5147795105E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713261824E+00,1.9735376316E+00,4.0245426433E+02,4.0300267497E+02,8.5478599310E-02
2020-09-17,04:22:25.466,260.18223919,6244.373741,261.18223919,1600316545.466,0,963,1.5147795105E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713261824E+00,1.9735368159E+00,4.0245426433E+02,4.0300247252E+02,8.5415526260E-02
2020-09-17,04:22:25.486,260.18223943,6244.373746,261.18223943,1600316545.487,0,963,1.5147795105E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713261824E+00,1.9735360001E+00,4.0238868666E+02,4.0293660310E+02,8.5415526260E-02
2020-09-17,04:22:25.513,260.18223973,6244.373754,261.18223973,1600316545.513,0,963,1.5147795105E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709974163E+00,1.9732068655E+00,4.0238868666E+02,4.0293660310E+02,8.5415526260E-02
2020-09-17,04:22:25.533,260.18223998,6244.373759,261.18223998,1600316545.534,0,963,1.5147795105E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709974163E+00,1.9732067821E+00,4.0238868666E+02,4.0293658241E+02,8.5409079226E-02
2020-09-17,04:22:25.555,260.18224022,6244.373765,261.18224022,1600316545.555,0,963,1.5147795105E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709974163E+00,1.9732066987E+00,4.0240923775E+02,4.0295714079E+02,8.5409079226E-02
2020-09-17,04:22:25.582,260.18224053,6244.373773,261.18224053,1600316545.582,0,963,1.5147795105E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708984181E+00,1.9731075896E+00,4.0240923775E+02,4.0295714079E+02,8.5409079226E-02
2020-09-17,04:22:25.602,260.18224078,6244.373779,261.18224078,1600316545.603,0,963,1.5147795105E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708984181E+00,1.9731088252E+00,4.0240923775E+02,4.0295744746E+02,8.5504634473E-02
2020-09-17,04:22:25.624,260.18224102,6244.373784,261.18224102,1600316545.624,0,963,1.5147795105E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708984181E+00,1.9731100609E+00,4.0238977345E+02,4.0293826331E+02,8.5504634473E-02
2020-09-17,04:22:25.653,260.18224135,6244.373793,261.18224135,1600316545.653,0,963,1.5147795105E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708169887E+00,1.9730285400E+00,4.0238977345E+02,4.0293826331E+02,8.5504634473E-02
2020-09-17,04:22:25.684,260.18224171,6244.373801,261.18224171,1600316545.684,0,963,1.5147795105E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708169887E+00,1.9730273055E+00,4.0238977345E+02,4.0293795691E+02,8.5409161036E-02
2020-09-17,04:22:25.716,260.18224208,6244.373810,261.18224208,1600316545.716,0,963,1.5147795105E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708169887E+00,1.9730260710E+00,4.0248408773E+02,4.0303209320E+02,8.5409161036E-02
2020-09-17,04:22:25.742,260.18224238,6244.373817,261.18224238,1600316545.742,0,963,1.5147795105E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704334694E+00,1.9726421218E+00,4.0248408773E+02,4.0303209320E+02,8.5409161036E-02
2020-09-17,04:22:25.763,260.18224263,6244.373823,261.18224263,1600316545.763,0,963,1.5147795105E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704334694E+00,1.9726430132E+00,4.0248408773E+02,4.0303231453E+02,8.5478110873E-02
2020-09-17,04:22:25.783,260.18224287,6244.373829,261.18224287,1600316545.784,0,963,1.5147795105E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704334694E+00,1.9726439046E+00,4.0247831932E+02,4.0302675960E+02,8.5478110873E-02
2020-09-17,04:22:25.812,260.18224321,6244.373837,261.18224321,1600316545.813,0,963,1.5147795105E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710726999E+00,1.9732838522E+00,4.0247831932E+02,4.0302675960E+02,8.5478110873E-02
2020-09-17,04:22:25.834,260.18224345,6244.373843,261.18224345,1600316545.834,0,963,1.5147795105E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710726999E+00,1.9732840245E+00,4.0247831932E+02,4.0302680238E+02,8.5491438519E-02
2020-09-17,04:22:25.855,260.18224369,6244.373849,261.18224369,1600316545.855,0,963,1.5147795105E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710726999E+00,1.9732841969E+00,4.0244292679E+02,4.0299140439E+02,8.5491438519E-02
2020-09-17,04:22:25.884,260.18224403,6244.373857,261.18224403,1600316545.884,0,963,1.5147795105E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708908938E+00,1.9731021868E+00,4.0244292679E+02,4.0299140439E+02,8.5491438519E-02
2020-09-17,04:22:25.904,260.18224427,6244.373862,261.18224427,1600316545.905,0,963,1.5147795105E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708908938E+00,1.9731013040E+00,4.0244292679E+02,4.0299118526E+02,8.5423167070E-02
2020-09-17,04:22:25.928,260.18224455,6244.373869,261.18224455,1600316545.929,0,963,1.5147795105E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708908938E+00,1.9731004212E+00,4.0245350493E+02,4.0300155868E+02,8.5423167070E-02
2020-09-17,04:22:25.960,260.18224491,6244.373878,261.18224491,1600316545.960,0,963,1.5148200073E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711130834E+00,1.9733228598E+00,4.0245350493E+02,4.0300155868E+02,8.5423167070E-02
2020-09-17,04:22:25.982,260.18224516,6244.373884,261.18224516,1600316545.982,0,963,1.5149819946E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711130834E+00,1.9733236547E+00,4.0245350493E+02,4.0300175597E+02,8.5484631054E-02
2020-09-17,04:22:26.007,260.18224546,6244.373891,261.18224546,1600316546.008,0,963,1.5149819946E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711130834E+00,1.9733244496E+00,4.0248657928E+02,4.0303507267E+02,8.5484631054E-02
2020-09-17,04:22:26.046,260.18224590,6244.373902,261.18224590,1600316546.046,0,963,1.5149819946E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705750080E+00,1.9727857706E+00,4.0248657928E+02,4.0303507267E+02,8.5484631054E-02
2020-09-17,04:22:26.069,260.18224617,6244.373908,261.18224617,1600316546.069,0,963,1.5149819946E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705750080E+00,1.9727855305E+00,4.0248657928E+02,4.0303501305E+02,8.5466057153E-02
2020-09-17,04:22:26.088,260.18224640,6244.373914,261.18224640,1600316546.089,0,963,1.5149819946E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705750080E+00,1.9727852903E+00,4.0238395060E+02,4.0293218492E+02,8.5466057153E-02
2020-09-17,04:22:26.118,260.18224674,6244.373922,261.18224674,1600316546.118,0,963,1.5149819946E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706553448E+00,1.9728657172E+00,4.0238395060E+02,4.0293218492E+02,8.5466057153E-02
2020-09-17,04:22:26.140,260.18224699,6244.373928,261.18224699,1600316546.140,0,963,1.5149819946E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706553448E+00,1.9728636764E+00,4.0238395060E+02,4.0293167838E+02,8.5308218043E-02
2020-09-17,04:22:26.161,260.18224723,6244.373934,261.18224723,1600316546.161,0,963,1.5149819946E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706553448E+00,1.9728616357E+00,4.0245575532E+02,4.0300307421E+02,8.5308218043E-02
2020-09-17,04:22:26.188,260.18224756,6244.373941,261.18224756,1600316546.189,0,963,1.5149819946E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709076828E+00,1.9731142561E+00,4.0245575532E+02,4.0300307421E+02,8.5308218043E-02
2020-09-17,04:22:26.211,260.18224782,6244.373948,261.18224782,1600316546.212,0,963,1.5149819946E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709076828E+00,1.9731173993E+00,4.0245575532E+02,4.0300385441E+02,8.5551288032E-02
2020-09-17,04:22:26.232,260.18224806,6244.373953,261.18224806,1600316546.232,0,963,1.5149819946E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709076828E+00,1.9731205425E+00,4.0242857157E+02,4.0297741379E+02,8.5551288032E-02
2020-09-17,04:22:26.257,260.18224836,6244.373961,261.18224836,1600316546.258,0,963,1.5149819946E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704955059E+00,1.9727079028E+00,4.0242857157E+02,4.0297741379E+02,8.5551288032E-02
2020-09-17,04:22:26.279,260.18224860,6244.373966,261.18224860,1600316546.279,0,963,1.5149819946E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704955059E+00,1.9727070575E+00,4.0242857157E+02,4.0297720393E+02,8.5485901780E-02
2020-09-17,04:22:26.299,260.18224884,6244.373972,261.18224884,1600316546.300,0,963,1.5149819946E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704955059E+00,1.9727062122E+00,4.0249728401E+02,4.0304580015E+02,8.5485901780E-02
2020-09-17,04:22:26.325,260.18224914,6244.373979,261.18224914,1600316546.326,0,963,1.5149819946E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704869027E+00,1.9726975993E+00,4.0249728401E+02,4.0304580015E+02,8.5485901780E-02
2020-09-17,04:22:26.348,260.18224940,6244.373986,261.18224940,1600316546.348,0,963,1.5149819946E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704869027E+00,1.9726966670E+00,4.0249728401E+02,4.0304556866E+02,8.5413788981E-02
2020-09-17,04:22:26.368,260.18224964,6244.373991,261.18224964,1600316546.369,0,963,1.5149819946E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704869027E+00,1.9726957346E+00,4.0243371323E+02,4.0298167983E+02,8.5413788981E-02
2020-09-17,04:22:26.400,260.18225000,6244.374000,261.18225000,1600316546.400,0,963,1.5149819946E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709187086E+00,1.9731280246E+00,4.0243371323E+02,4.0298167983E+02,8.5413788981E-02
2020-09-17,04:22:26.427,260.18225031,6244.374008,261.18225031,1600316546.427,0,963,1.5149819946E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709187086E+00,1.9731302589E+00,4.0243371323E+02,4.0298223439E+02,8.5586571011E-02
2020-09-17,04:22:26.448,260.18225057,6244.374014,261.18225057,1600316546.449,0,963,1.5149819946E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709187086E+00,1.9731324932E+00,4.0239600931E+02,4.0294503358E+02,8.5586571011E-02
2020-09-17,04:22:26.476,260.18225088,6244.374021,261.18225088,1600316546.476,0,963,1.5149819946E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702821299E+00,1.9724951994E+00,4.0239600931E+02,4.0294503358E+02,8.5586571011E-02
2020-09-17,04:22:26.497,260.18225113,6244.374027,261.18225113,1600316546.498,0,963,1.5149933116E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702821299E+00,1.9724945457E+00,4.0239600931E+02,4.0294487129E+02,8.5536000483E-02
2020-09-17,04:22:26.520,260.18225140,6244.374034,261.18225140,1600316546.521,0,963,1.5150498962E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702821299E+00,1.9724938920E+00,4.0241517489E+02,4.0296390071E+02,8.5536000483E-02
2020-09-17,04:22:26.546,260.18225170,6244.374041,261.18225170,1600316546.547,0,963,1.5150498962E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704397768E+00,1.9726517159E+00,4.0241517489E+02,4.0296390071E+02,8.5536000483E-02
2020-09-17,04:22:26.569,260.18225196,6244.374047,261.18225196,1600316546.569,0,963,1.5150498962E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704397768E+00,1.9726510759E+00,4.0241517489E+02,4.0296374183E+02,8.5486497140E-02
2020-09-17,04:22:26.588,260.18225219,6244.374052,261.18225219,1600316546.589,0,963,1.5150498962E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704397768E+00,1.9726504359E+00,4.0244562341E+02,4.0299407297E+02,8.5486497140E-02
2020-09-17,04:22:26.615,260.18225250,6244.374060,261.18225250,1600316546.616,0,963,1.5150498962E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701115231E+00,1.9723218140E+00,4.0244562341E+02,4.0299407297E+02,8.5486497140E-02
2020-09-17,04:22:26.637,260.18225274,6244.374066,261.18225274,1600316546.637,0,963,1.5150498962E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701115231E+00,1.9723197150E+00,4.0244562341E+02,4.0299355178E+02,8.5324118802E-02
2020-09-17,04:22:26.657,260.18225299,6244.374072,261.18225299,1600316546.658,0,963,1.5150498962E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701115231E+00,1.9723176162E+00,4.0245243253E+02,4.0299984898E+02,8.5324118802E-02
2020-09-17,04:22:26.687,260.18225332,6244.374080,261.18225332,1600316546.687,0,963,1.5150498962E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706976418E+00,1.9729043912E+00,4.0245243253E+02,4.0299984898E+02,8.5324118802E-02
2020-09-17,04:22:26.707,260.18225356,6244.374086,261.18225356,1600316546.708,0,963,1.5150498962E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706976418E+00,1.9729084168E+00,4.0245243253E+02,4.0300084831E+02,8.5635462558E-02
2020-09-17,04:22:26.729,260.18225381,6244.374091,261.18225381,1600316546.729,0,963,1.5150498962E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706976418E+00,1.9729124424E+00,4.0230300200E+02,4.0285221312E+02,8.5635462558E-02
2020-09-17,04:22:26.755,260.18225411,6244.374099,261.18225411,1600316546.755,0,963,1.5150498962E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702849976E+00,1.9724993345E+00,4.0230300200E+02,4.0285221312E+02,8.5635462558E-02
2020-09-17,04:22:26.786,260.18225448,6244.374107,261.18225448,1600316546.787,0,963,1.5150498962E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702849976E+00,1.9724973395E+00,4.0230300200E+02,4.0285171798E+02,8.5481143360E-02
2020-09-17,04:22:26.819,260.18225485,6244.374116,261.18225485,1600316546.819,0,963,1.5150498962E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702849976E+00,1.9724953446E+00,4.0252317383E+02,4.0307169470E+02,8.5481143360E-02
2020-09-17,04:22:26.845,260.18225516,6244.374124,261.18225516,1600316546.846,0,963,1.5150498962E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708202342E+00,1.9730311817E+00,4.0252317383E+02,4.0307169470E+02,8.5481143360E-02
2020-09-17,04:22:26.871,260.18225545,6244.374131,261.18225545,1600316546.871,0,963,1.5150498962E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708202342E+00,1.9730311249E+00,4.0252317383E+02,4.0307168061E+02,8.5476753406E-02
2020-09-17,04:22:26.891,260.18225569,6244.374137,261.18225569,1600316546.892,0,963,1.5150498962E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708202342E+00,1.9730310682E+00,4.0239500825E+02,4.0294332629E+02,8.5476753406E-02
2020-09-17,04:22:26.921,260.18225604,6244.374145,261.18225604,1600316546.922,0,963,1.5150498962E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707708363E+00,1.9729816148E+00,4.0239500825E+02,4.0294332629E+02,8.5476753406E-02
2020-09-17,04:22:26.944,260.18225631,6244.374151,261.18225631,1600316546.945,0,963,1.5150498962E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707708363E+00,1.9729816535E+00,4.0239500825E+02,4.0294333589E+02,8.5479744654E-02
2020-09-17,04:22:26.966,260.18225655,6244.374157,261.18225655,1600316546.966,0,963,1.5150498962E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707708363E+00,1.9729816922E+00,4.0239403920E+02,4.0294237512E+02,8.5479744654E-02
2020-09-17,04:22:26.994,260.18225689,6244.374165,261.18225689,1600316546.995,0,963,1.5150498962E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706275367E+00,1.9728382318E+00,4.0239403920E+02,4.0294237512E+02,8.5479744654E-02
2020-09-17,04:22:27.016,260.18225713,6244.374171,261.18225713,1600316547.016,0,963,1.5150498962E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706275367E+00,1.9728393509E+00,4.0239403920E+02,4.0294265289E+02,8.5566297962E-02
2020-09-17,04:22:27.038,260.18225738,6244.374177,261.18225738,1600316547.038,0,963,1.5149381409E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706275367E+00,1.9728404700E+00,4.0252241492E+02,4.0307148150E+02,8.5566297962E-02
2020-09-17,04:22:27.068,260.18225773,6244.374186,261.18225773,1600316547.068,0,963,1.5144911194E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705072785E+00,1.9727200768E+00,4.0252241492E+02,4.0307148150E+02,8.5566297962E-02
2020-09-17,04:22:27.089,260.18225799,6244.374192,261.18225799,1600316547.090,0,963,1.5144911194E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705072785E+00,1.9727182776E+00,4.0252241492E+02,4.0307103473E+02,8.5427133263E-02
2020-09-17,04:22:27.115,260.18225829,6244.374199,261.18225829,1600316547.116,0,963,1.5144911194E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705072785E+00,1.9727164784E+00,4.0240013583E+02,4.0294814236E+02,8.5427133263E-02
2020-09-17,04:22:27.148,260.18225866,6244.374208,261.18225866,1600316547.148,0,963,1.5144911194E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704263839E+00,1.9726354931E+00,4.0240013583E+02,4.0294814236E+02,8.5427133263E-02
2020-09-17,04:22:27.168,260.18225890,6244.374214,261.18225890,1600316547.169,0,963,1.5144911194E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704263839E+00,1.9726355141E+00,4.0240013583E+02,4.0294814758E+02,8.5428759303E-02
2020-09-17,04:22:27.190,260.18225914,6244.374219,261.18225914,1600316547.190,0,963,1.5144911194E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704263839E+00,1.9726355351E+00,4.0240888583E+02,4.0295691471E+02,8.5428759303E-02
2020-09-17,04:22:27.216,260.18225944,6244.374227,261.18225944,1600316547.216,0,963,1.5144911194E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698410506E+00,1.9720495456E+00,4.0240888583E+02,4.0295691471E+02,8.5428759303E-02
2020-09-17,04:22:27.236,260.18225969,6244.374232,261.18225969,1600316547.237,0,963,1.5144911194E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698410506E+00,1.9720502243E+00,4.0240888583E+02,4.0295708326E+02,8.5481275659E-02
2020-09-17,04:22:27.257,260.18225993,6244.374238,261.18225993,1600316547.258,0,963,1.5144911194E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698410506E+00,1.9720509030E+00,4.0237520184E+02,4.0292352191E+02,8.5481275659E-02
2020-09-17,04:22:27.283,260.18226023,6244.374246,261.18226023,1600316547.284,0,963,1.5144911194E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696599571E+00,1.9718696063E+00,4.0237520184E+02,4.0292352191E+02,8.5481275659E-02
2020-09-17,04:22:27.305,260.18226049,6244.374252,261.18226049,1600316547.306,0,963,1.5144911194E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696599571E+00,1.9718694342E+00,4.0237520184E+02,4.0292347917E+02,8.5467956743E-02
2020-09-17,04:22:27.325,260.18226072,6244.374257,261.18226072,1600316547.326,0,963,1.5144911194E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696599571E+00,1.9718692621E+00,4.0240719340E+02,4.0295547157E+02,8.5467956743E-02
2020-09-17,04:22:27.355,260.18226105,6244.374265,261.18226105,1600316547.355,0,963,1.5144911194E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708797792E+00,1.9730904525E+00,4.0240719340E+02,4.0295547157E+02,8.5467956743E-02
2020-09-17,04:22:27.377,260.18226131,6244.374271,261.18226131,1600316547.377,0,963,1.5144911194E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708797792E+00,1.9730904172E+00,4.0240719340E+02,4.0295546282E+02,8.5465229347E-02
2020-09-17,04:22:27.398,260.18226155,6244.374277,261.18226155,1600316547.398,0,963,1.5144911194E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708797792E+00,1.9730903820E+00,4.0251812156E+02,4.0306653336E+02,8.5465229347E-02
2020-09-17,04:22:27.424,260.18226185,6244.374284,261.18226185,1600316547.424,0,963,1.5144911194E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703658746E+00,1.9725759009E+00,4.0251812156E+02,4.0306653336E+02,8.5465229347E-02
2020-09-17,04:22:27.444,260.18226209,6244.374290,261.18226209,1600316547.445,0,963,1.5144911194E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703658746E+00,1.9725777493E+00,4.0251812156E+02,4.0306699235E+02,8.5608203742E-02
2020-09-17,04:22:27.466,260.18226234,6244.374296,261.18226234,1600316547.466,0,963,1.5144911194E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703658746E+00,1.9725795976E+00,4.0250061220E+02,4.0304991808E+02,8.5608203742E-02
2020-09-17,04:22:27.496,260.18226270,6244.374305,261.18226270,1600316547.497,0,963,1.5144911194E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709377826E+00,1.9731521481E+00,4.0250061220E+02,4.0304991808E+02,8.5608203742E-02
2020-09-17,04:22:27.523,260.18226301,6244.374312,261.18226301,1600316547.524,0,963,1.5144911194E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709377826E+00,1.9731511835E+00,4.0250061220E+02,4.0304967863E+02,8.5533610245E-02
2020-09-17,04:22:27.545,260.18226325,6244.374318,261.18226325,1600316547.545,0,963,1.5144911194E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709377826E+00,1.9731502189E+00,4.0241592817E+02,4.0296463967E+02,8.5533610245E-02
2020-09-17,04:22:27.572,260.18226358,6244.374326,261.18226358,1600316547.573,0,963,1.5144911194E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703383251E+00,1.9725500885E+00,4.0241592817E+02,4.0296463967E+02,8.5533610245E-02
2020-09-17,04:22:27.595,260.18226383,6244.374332,261.18226383,1600316547.595,0,963,1.5144911194E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703383251E+00,1.9725486628E+00,4.0241592817E+02,4.0296428573E+02,8.5423328727E-02
2020-09-17,04:22:27.615,260.18226407,6244.374338,261.18226407,1600316547.616,0,963,1.5144911194E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703383251E+00,1.9725472372E+00,4.0245671236E+02,4.0300477152E+02,8.5423328727E-02
2020-09-17,04:22:27.644,260.18226441,6244.374346,261.18226441,1600316547.645,0,963,1.5144911194E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704069412E+00,1.9726159303E+00,4.0245671236E+02,4.0300477152E+02,8.5423328727E-02
2020-09-17,04:22:27.665,260.18226465,6244.374352,261.18226465,1600316547.666,0,963,1.5144911194E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704069412E+00,1.9726152598E+00,4.0245671236E+02,4.0300460506E+02,8.5371467886E-02
2020-09-17,04:22:27.687,260.18226490,6244.374358,261.18226490,1600316547.687,0,963,1.5144911194E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704069412E+00,1.9726145893E+00,4.0251199305E+02,4.0305979451E+02,8.5371467886E-02
2020-09-17,04:22:27.713,260.18226520,6244.374365,261.18226520,1600316547.713,0,963,1.5148374634E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699208753E+00,1.9721279788E+00,4.0251199305E+02,4.0305979451E+02,8.5371467886E-02
2020-09-17,04:22:27.733,260.18226544,6244.374371,261.18226544,1600316547.734,0,963,1.5148759460E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699208753E+00,1.9721300962E+00,4.0251199305E+02,4.0306032042E+02,8.5535291645E-02
2020-09-17,04:22:27.755,260.18226568,6244.374376,261.18226568,1600316547.755,0,963,1.5148759460E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699208753E+00,1.9721322136E+00,4.0242196661E+02,4.0297069714E+02,8.5535291645E-02
2020-09-17,04:22:27.782,260.18226601,6244.374384,261.18226601,1600316547.783,0,963,1.5148759460E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704736004E+00,1.9726855591E+00,4.0242196661E+02,4.0297069714E+02,8.5535291645E-02
2020-09-17,04:22:27.805,260.18226627,6244.374391,261.18226627,1600316547.806,0,963,1.5148759460E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704736004E+00,1.9726880269E+00,4.0242196661E+02,4.0297130979E+02,8.5726176246E-02
2020-09-17,04:22:27.825,260.18226650,6244.374396,261.18226650,1600316547.826,0,963,1.5148759460E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704736004E+00,1.9726904947E+00,4.0241643455E+02,4.0296638282E+02,8.5726176246E-02
2020-09-17,04:22:27.852,260.18226682,6244.374404,261.18226682,1600316547.853,0,963,1.5148759460E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713920900E+00,1.9736100178E+00,4.0241643455E+02,4.0296638282E+02,8.5726176246E-02
2020-09-17,04:22:27.884,260.18226718,6244.374412,261.18226718,1600316547.884,0,963,1.5148759460E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713920900E+00,1.9736047236E+00,4.0241643455E+02,4.0296506915E+02,8.5316870423E-02
2020-09-17,04:22:27.915,260.18226755,6244.374421,261.18226755,1600316547.916,0,963,1.5148759460E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713920900E+00,1.9735994295E+00,4.0250652131E+02,4.0305396480E+02,8.5316870423E-02
2020-09-17,04:22:27.944,260.18226788,6244.374429,261.18226788,1600316547.945,0,963,1.5148759460E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696160868E+00,1.9718214378E+00,4.0250652131E+02,4.0305396480E+02,8.5316870423E-02
2020-09-17,04:22:27.966,260.18226813,6244.374435,261.18226813,1600316547.966,0,963,1.5148759460E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696160868E+00,1.9718231364E+00,4.0250652131E+02,4.0305438675E+02,8.5448313795E-02
2020-09-17,04:22:27.986,260.18226837,6244.374441,261.18226837,1600316547.987,0,963,1.5148759460E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696160868E+00,1.9718248350E+00,4.0241378337E+02,4.0296194444E+02,8.5448313795E-02
2020-09-17,04:22:28.016,260.18226870,6244.374449,261.18226870,1600316548.016,0,963,1.5148759460E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705398429E+00,1.9727496270E+00,4.0241378337E+02,4.0296194444E+02,8.5448313795E-02
2020-09-17,04:22:28.036,260.18226895,6244.374455,261.18226895,1600316548.037,0,963,1.5148759460E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705398429E+00,1.9727500165E+00,4.0241378337E+02,4.0296204112E+02,8.5478438146E-02
2020-09-17,04:22:28.058,260.18226919,6244.374461,261.18226919,1600316548.058,0,963,1.5148759460E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705398429E+00,1.9727504059E+00,4.0242961383E+02,4.0297798983E+02,8.5478438146E-02
2020-09-17,04:22:28.086,260.18226953,6244.374469,261.18226953,1600316548.087,0,963,1.5148759460E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707276198E+00,1.9729383935E+00,4.0242961383E+02,4.0297798983E+02,8.5478438146E-02
2020-09-17,04:22:28.108,260.18226977,6244.374474,261.18226977,1600316548.108,0,963,1.5148759460E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707276198E+00,1.9729384960E+00,4.0242961383E+02,4.0297801528E+02,8.5486365543E-02
2020-09-17,04:22:28.128,260.18227001,6244.374480,261.18227001,1600316548.129,0,963,1.5148759460E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707276198E+00,1.9729385985E+00,4.0245206137E+02,4.0300051886E+02,8.5486365543E-02
2020-09-17,04:22:28.157,260.18227035,6244.374488,261.18227035,1600316548.158,0,963,1.5148759460E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704873023E+00,1.9726980113E+00,4.0245206137E+02,4.0300051886E+02,8.5486365543E-02
2020-09-17,04:22:28.181,260.18227062,6244.374495,261.18227062,1600316548.182,0,963,1.5148759460E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704873023E+00,1.9726973534E+00,4.0245206137E+02,4.0300035553E+02,8.5435482112E-02
2020-09-17,04:22:28.209,260.18227094,6244.374503,261.18227094,1600316548.209,0,963,1.5148759460E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704873023E+00,1.9726966956E+00,4.0251232857E+02,4.0306054149E+02,8.5435482112E-02
2020-09-17,04:22:28.242,260.18227132,6244.374512,261.18227132,1600316548.242,0,963,1.5148759460E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706108685E+00,1.9728204004E+00,4.0251232857E+02,4.0306054149E+02,8.5435482112E-02
2020-09-17,04:22:28.263,260.18227156,6244.374518,261.18227156,1600316548.263,0,963,1.5148759460E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706108685E+00,1.9728206778E+00,4.0251232857E+02,4.0306061037E+02,8.5456936290E-02
2020-09-17,04:22:28.286,260.18227184,6244.374524,261.18227184,1600316548.287,0,963,1.5148759460E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706108685E+00,1.9728209552E+00,4.0242765943E+02,4.0297589475E+02,8.5456936290E-02
2020-09-17,04:22:28.312,260.18227214,6244.374531,261.18227214,1600316548.313,0,963,1.5148759460E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709418810E+00,1.9731523389E+00,4.0242765943E+02,4.0297589475E+02,8.5456936290E-02
2020-09-17,04:22:28.334,260.18227238,6244.374537,261.18227238,1600316548.334,0,963,1.5148759460E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709418810E+00,1.9731524405E+00,4.0242765943E+02,4.0297591997E+02,8.5464795346E-02
2020-09-17,04:22:28.355,260.18227263,6244.374543,261.18227263,1600316548.355,0,963,1.5148759460E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709418810E+00,1.9731525422E+00,4.0245917954E+02,4.0300750825E+02,8.5464795346E-02
2020-09-17,04:22:28.384,260.18227296,6244.374551,261.18227296,1600316548.384,0,963,1.5148759460E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708988357E+00,1.9731094486E+00,4.0245917954E+02,4.0300750825E+02,8.5464795346E-02
2020-09-17,04:22:28.405,260.18227322,6244.374557,261.18227322,1600316548.406,0,963,1.5148153178E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708988357E+00,1.9731103524E+00,4.0245917954E+02,4.0300773261E+02,8.5534692029E-02
2020-09-17,04:22:28.427,260.18227346,6244.374563,261.18227346,1600316548.427,0,963,1.5147850037E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708988357E+00,1.9731112563E+00,4.0249865585E+02,4.0304748710E+02,8.5534692029E-02
2020-09-17,04:22:28.454,260.18227378,6244.374571,261.18227378,1600316548.455,0,963,1.5147850037E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698523004E+00,1.9720635462E+00,4.0249865585E+02,4.0304748710E+02,8.5534692029E-02
2020-09-17,04:22:28.476,260.18227403,6244.374577,261.18227403,1600316548.476,0,963,1.5147850037E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698523004E+00,1.9720632217E+00,4.0249865585E+02,4.0304740652E+02,8.5509589795E-02
2020-09-17,04:22:28.496,260.18227427,6244.374582,261.18227427,1600316548.497,0,963,1.5147850037E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698523004E+00,1.9720628973E+00,4.0246680315E+02,4.0301542982E+02,8.5509589795E-02
2020-09-17,04:22:28.526,260.18227461,6244.374591,261.18227461,1600316548.526,0,963,1.5147850037E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704211805E+00,1.9726324159E+00,4.0246680315E+02,4.0301542982E+02,8.5509589795E-02
2020-09-17,04:22:28.548,260.18227486,6244.374597,261.18227486,1600316548.548,0,963,1.5147850037E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704211805E+00,1.9726317338E+00,4.0246680315E+02,4.0301526048E+02,8.5456832397E-02
2020-09-17,04:22:28.568,260.18227509,6244.374602,261.18227509,1600316548.568,0,963,1.5147850037E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704211805E+00,1.9726310518E+00,4.0236658567E+02,4.0291473712E+02,8.5456832397E-02
2020-09-17,04:22:28.599,260.18227546,6244.374611,261.18227546,1600316548.600,0,963,1.5147850037E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698078404E+00,1.9720170238E+00,4.0236658567E+02,4.0291473712E+02,8.5456832397E-02
2020-09-17,04:22:28.625,260.18227576,6244.374618,261.18227576,1600316548.626,0,963,1.5147850037E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698078404E+00,1.9720169237E+00,4.0236658567E+02,4.0291471226E+02,8.5449085817E-02
2020-09-17,04:22:28.647,260.18227601,6244.374624,261.18227601,1600316548.647,0,963,1.5147850037E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698078404E+00,1.9720168235E+00,4.0243802404E+02,4.0298622308E+02,8.5449085817E-02
2020-09-17,04:22:28.676,260.18227634,6244.374632,261.18227634,1600316548.676,0,963,1.5147850037E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707246228E+00,1.9729346341E+00,4.0243802404E+02,4.0298622308E+02,8.5449085817E-02
2020-09-17,04:22:28.697,260.18227660,6244.374638,261.18227660,1600316548.698,0,963,1.5147850037E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707246228E+00,1.9729363021E+00,4.0243802404E+02,4.0298663713E+02,8.5578088466E-02
2020-09-17,04:22:28.719,260.18227684,6244.374644,261.18227684,1600316548.719,0,963,1.5147850037E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707246228E+00,1.9729379701E+00,4.0244975657E+02,4.0299879973E+02,8.5578088466E-02
2020-09-17,04:22:28.744,260.18227714,6244.374651,261.18227714,1600316548.745,0,963,1.5147850037E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705951103E+00,1.9728083121E+00,4.0244975657E+02,4.0299879973E+02,8.5578088466E-02
2020-09-17,04:22:28.766,260.18227738,6244.374657,261.18227738,1600316548.766,0,963,1.5147850037E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705951103E+00,1.9728070901E+00,4.0244975657E+02,4.0299849636E+02,8.5483571768E-02
2020-09-17,04:22:28.786,260.18227763,6244.374663,261.18227763,1600316548.787,0,963,1.5147850037E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705951103E+00,1.9728058680E+00,4.0251919911E+02,4.0306773015E+02,8.5483571768E-02
2020-09-17,04:22:28.813,260.18227794,6244.374671,261.18227794,1600316548.814,0,963,1.5147850037E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696794173E+00,1.9718891477E+00,4.0251919911E+02,4.0306773015E+02,8.5483571768E-02
2020-09-17,04:22:28.834,260.18227817,6244.374676,261.18227817,1600316548.834,0,963,1.5147850037E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696794173E+00,1.9718868015E+00,4.0251919911E+02,4.0306714732E+02,8.5302021271E-02
2020-09-17,04:22:28.855,260.18227841,6244.374682,261.18227841,1600316548.855,0,963,1.5147850037E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696794173E+00,1.9718844553E+00,4.0243118656E+02,4.0297843226E+02,8.5302021271E-02
2020-09-17,04:22:28.884,260.18227875,6244.374690,261.18227875,1600316548.884,0,963,1.5147850037E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703686972E+00,1.9725745069E+00,4.0243118656E+02,4.0297843226E+02,8.5302021271E-02
2020-09-17,04:22:28.904,260.18227899,6244.374696,261.18227899,1600316548.905,0,963,1.5147850037E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703686972E+00,1.9725787255E+00,4.0243118656E+02,4.0297947961E+02,8.5628342755E-02
2020-09-17,04:22:28.926,260.18227924,6244.374702,261.18227924,1600316548.926,0,963,1.5147850037E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703686972E+00,1.9725829441E+00,4.0237941587E+02,4.0292868561E+02,8.5628342755E-02
2020-09-17,04:22:28.954,260.18227957,6244.374710,261.18227957,1600316548.955,0,963,1.5147850037E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713009104E+00,1.9735162048E+00,4.0237941587E+02,4.0292868561E+02,8.5628342755E-02
2020-09-17,04:22:28.986,260.18227994,6244.374719,261.18227994,1600316548.987,0,963,1.5147973306E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713009104E+00,1.9735128776E+00,4.0237941587E+02,4.0292786005E+02,8.5371094716E-02
2020-09-17,04:22:29.019,260.18228031,6244.374728,261.18228031,1600316549.019,0,963,1.5148425293E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713009104E+00,1.9735095504E+00,4.0256169586E+02,4.0310956258E+02,8.5371094716E-02
2020-09-17,04:22:29.046,260.18228064,6244.374735,261.18228064,1600316549.047,0,963,1.5148425293E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703009950E+00,1.9725085148E+00,4.0256169586E+02,4.0310956258E+02,8.5371094716E-02
2020-09-17,04:22:29.069,260.18228089,6244.374741,261.18228089,1600316549.069,0,963,1.5148425293E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703009950E+00,1.9725094492E+00,4.0256169586E+02,4.0310979465E+02,8.5443379448E-02
2020-09-17,04:22:29.089,260.18228113,6244.374747,261.18228113,1600316549.090,0,963,1.5148425293E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703009950E+00,1.9725103836E+00,4.0242495499E+02,4.0297309961E+02,8.5443379448E-02
2020-09-17,04:22:29.118,260.18228146,6244.374755,261.18228146,1600316549.118,0,963,1.5148425293E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711035248E+00,1.9733138134E+00,4.0242495499E+02,4.0297309961E+02,8.5443379448E-02
2020-09-17,04:22:29.141,260.18228174,6244.374762,261.18228174,1600316549.142,0,963,1.5148425293E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711035248E+00,1.9733136604E+00,4.0242495499E+02,4.0297306163E+02,8.5431546691E-02
2020-09-17,04:22:29.163,260.18228198,6244.374768,261.18228198,1600316549.163,0,963,1.5148425293E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711035248E+00,1.9733135073E+00,4.0238778278E+02,4.0293580081E+02,8.5431546691E-02
2020-09-17,04:22:29.191,260.18228231,6244.374776,261.18228231,1600316549.192,0,963,1.5148425293E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707521988E+00,1.9729617874E+00,4.0238778278E+02,4.0293580081E+02,8.5431546691E-02
2020-09-17,04:22:29.213,260.18228256,6244.374781,261.18228256,1600316549.213,0,963,1.5148425293E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707521988E+00,1.9729620239E+00,4.0238778278E+02,4.0293585952E+02,8.5449841141E-02
2020-09-17,04:22:29.233,260.18228280,6244.374787,261.18228280,1600316549.234,0,963,1.5148425293E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707521988E+00,1.9729622605E+00,4.0256568481E+02,4.0311406260E+02,8.5449841141E-02
2020-09-17,04:22:29.263,260.18228314,6244.374795,261.18228314,1600316549.263,0,963,1.5148425293E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706362798E+00,1.9728462115E+00,4.0256568481E+02,4.0311406260E+02,8.5449841141E-02
2020-09-17,04:22:29.283,260.18228338,6244.374801,261.18228338,1600316549.284,0,963,1.5148425293E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706362798E+00,1.9728491119E+00,4.0256568481E+02,4.0311478283E+02,8.5674164174E-02
2020-09-17,04:22:29.311,260.18228369,6244.374809,261.18228369,1600316549.311,0,963,1.5148425293E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706362798E+00,1.9728520123E+00,4.0241092094E+02,4.0296052781E+02,8.5674164174E-02
2020-09-17,04:22:29.342,260.18228405,6244.374817,261.18228405,1600316549.342,0,963,1.5148425293E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706797382E+00,1.9728955195E+00,4.0241092094E+02,4.0296052781E+02,8.5674164174E-02
2020-09-17,04:22:29.362,260.18228429,6244.374823,261.18228429,1600316549.363,0,963,1.5148425293E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706797382E+00,1.9728923757E+00,4.0241092094E+02,4.0295974745E+02,8.5431016884E-02
2020-09-17,04:22:29.384,260.18228454,6244.374829,261.18228454,1600316549.384,0,963,1.5148425293E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706797382E+00,1.9728892319E+00,4.0239319484E+02,4.0294121684E+02,8.5431016884E-02
2020-09-17,04:22:29.411,260.18228486,6244.374837,261.18228486,1600316549.412,0,963,1.5148425293E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704874607E+00,1.9726967388E+00,4.0239319484E+02,4.0294121684E+02,8.5431016884E-02
2020-09-17,04:22:29.434,260.18228512,6244.374843,261.18228512,1600316549.434,0,963,1.5148425293E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704874607E+00,1.9726961224E+00,4.0239319484E+02,4.0294106382E+02,8.5383336762E-02
2020-09-17,04:22:29.454,260.18228536,6244.374849,261.18228536,1600316549.455,0,963,1.5148425293E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704874607E+00,1.9726955059E+00,4.0246468203E+02,4.0301249530E+02,8.5383336762E-02
2020-09-17,04:22:29.483,260.18228569,6244.374857,261.18228569,1600316549.484,0,963,1.5148425293E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707804544E+00,1.9729888280E+00,4.0246468203E+02,4.0301249530E+02,8.5383336762E-02
2020-09-17,04:22:29.506,260.18228595,6244.374863,261.18228595,1600316549.506,0,963,1.5148425293E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707804544E+00,1.9729895015E+00,4.0246468203E+02,4.0301266250E+02,8.5435423842E-02
2020-09-17,04:22:29.526,260.18228618,6244.374868,261.18228618,1600316549.526,0,963,1.5148425293E+02,6.0000633240E+01,2.4250000000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707804544E+00,1.9729901750E+00,4.0251148345E+02,4.0305969484E+02,8.5435423842E-02
2020-09-17,04:22:29.552,260.18228649,6244.374876,261.18228649,1600316549.553,0,963,1.5154075623E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704683504E+00,1.9726777210E+00,4.0251148345E+02,4.0305969484E+02,8.5435423842E-02
2020-09-17,04:22:29.573,260.18228674,6244.374882,261.18228674,1600316549.574,0,963,1.5154075623E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704683504E+00,1.9726769496E+00,4.0251148345E+02,4.0305950329E+02,8.5375753808E-02
2020-09-17,04:22:29.595,260.18228698,6244.374888,261.18228698,1600316549.595,0,963,1.5154075623E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704683504E+00,1.9726761781E+00,4.0251320889E+02,4.0306103953E+02,8.5375753808E-02
2020-09-17,04:22:29.624,260.18228731,6244.374896,261.18228731,1600316549.624,0,963,1.5154075623E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703714299E+00,1.9725791490E+00,4.0251320889E+02,4.0306103953E+02,8.5375753808E-02
2020-09-17,04:22:29.644,260.18228756,6244.374901,261.18228756,1600316549.645,0,963,1.5154075623E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703714299E+00,1.9725795538E+00,4.0251320889E+02,4.0306114003E+02,8.5407061461E-02
2020-09-17,04:22:29.665,260.18228780,6244.374907,261.18228780,1600316549.666,0,963,1.5154075623E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703714299E+00,1.9725799585E+00,4.0238297449E+02,4.0293082881E+02,8.5407061461E-02
2020-09-17,04:22:29.697,260.18228817,6244.374916,261.18228817,1600316549.698,0,963,1.5154075623E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708753449E+00,1.9730844383E+00,4.0238297449E+02,4.0293082881E+02,8.5407061461E-02
2020-09-17,04:22:29.726,260.18228850,6244.374924,261.18228850,1600316549.726,0,963,1.5154075623E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708753449E+00,1.9730850705E+00,4.0238297449E+02,4.0293098570E+02,8.5455947683E-02
2020-09-17,04:22:29.747,260.18228875,6244.374930,261.18228875,1600316549.748,0,963,1.5154075623E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708753449E+00,1.9730857026E+00,4.0249477221E+02,4.0304309261E+02,8.5455947683E-02
2020-09-17,04:22:29.773,260.18228905,6244.374937,261.18228905,1600316549.774,0,963,1.5154075623E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709295291E+00,1.9731399476E+00,4.0249477221E+02,4.0304309261E+02,8.5455947683E-02
2020-09-17,04:22:29.795,260.18228929,6244.374943,261.18228929,1600316549.795,0,963,1.5154075623E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709295291E+00,1.9731407694E+00,4.0249477221E+02,4.0304329660E+02,8.5519494441E-02
2020-09-17,04:22:29.816,260.18228955,6244.374949,261.18228955,1600316549.817,0,963,1.5154075623E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709295291E+00,1.9731415911E+00,4.0257700186E+02,4.0312584235E+02,8.5519494441E-02
2020-09-17,04:22:29.845,260.18228987,6244.374957,261.18228987,1600316549.845,0,963,1.5154075623E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711278322E+00,1.9733401167E+00,4.0257700186E+02,4.0312584235E+02,8.5519494441E-02
2020-09-17,04:22:29.868,260.18229015,6244.374964,261.18229015,1600316549.869,0,963,1.5154075623E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711278322E+00,1.9733393463E+00,4.0257700186E+02,4.0312565109E+02,8.5459924207E-02
2020-09-17,04:22:29.890,260.18229039,6244.374969,261.18229039,1600316549.890,0,963,1.5154075623E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711278322E+00,1.9733385759E+00,4.0245791938E+02,4.0300621511E+02,8.5459924207E-02
2020-09-17,04:22:29.915,260.18229069,6244.374977,261.18229069,1600316549.916,0,963,1.5154075623E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713352197E+00,1.9735461960E+00,4.0245791938E+02,4.0300621511E+02,8.5459924207E-02
2020-09-17,04:22:29.937,260.18229094,6244.374983,261.18229094,1600316549.937,0,963,1.5154075623E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713352197E+00,1.9735468867E+00,4.0245791938E+02,4.0300638650E+02,8.5513320560E-02
2020-09-17,04:22:29.957,260.18229118,6244.374988,261.18229118,1600316549.958,0,963,1.5154075623E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713352197E+00,1.9735475773E+00,4.0236867784E+02,4.0291719469E+02,8.5513320560E-02
2020-09-17,04:22:29.983,260.18229148,6244.374996,261.18229148,1600316549.984,0,963,1.5154075623E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711150004E+00,1.9733271109E+00,4.0236867784E+02,4.0291719469E+02,8.5513320560E-02
2020-09-17,04:22:30.006,260.18229175,6244.375002,261.18229175,1600316550.007,0,963,1.5154075623E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711150004E+00,1.9733260603E+00,4.0236867784E+02,4.0291693399E+02,8.5432083035E-02
2020-09-17,04:22:30.026,260.18229197,6244.375007,261.18229197,1600316550.026,0,963,1.5154075623E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711150004E+00,1.9733250097E+00,4.0240679255E+02,4.0295483991E+02,8.5432083035E-02
2020-09-17,04:22:30.055,260.18229230,6244.375015,261.18229230,1600316550.055,0,963,1.5154075623E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708118694E+00,1.9730215388E+00,4.0240679255E+02,4.0295483991E+02,8.5432083035E-02
2020-09-17,04:22:30.086,260.18229267,6244.375024,261.18229267,1600316550.087,0,963,1.5154075623E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708118694E+00,1.9730203315E+00,4.0240679255E+02,4.0295454027E+02,8.5338717800E-02
2020-09-17,04:22:30.118,260.18229303,6244.375033,261.18229303,1600316550.118,0,963,1.5154075623E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708118694E+00,1.9730191242E+00,4.0249070486E+02,4.0303826709E+02,8.5338717800E-02
2020-09-17,04:22:30.144,260.18229334,6244.375040,261.18229334,1600316550.145,0,963,1.5154075623E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706983214E+00,1.9729054490E+00,4.0249070486E+02,4.0303826709E+02,8.5338717800E-02
2020-09-17,04:22:30.165,260.18229359,6244.375046,261.18229359,1600316550.166,0,963,1.5154075623E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706983214E+00,1.9729066627E+00,4.0249070486E+02,4.0303856841E+02,8.5432585556E-02
2020-09-17,04:22:30.187,260.18229383,6244.375052,261.18229383,1600316550.187,0,963,1.5151455383E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706983214E+00,1.9729078764E+00,4.0245505397E+02,4.0300317029E+02,8.5432585556E-02
2020-09-17,04:22:30.216,260.18229417,6244.375060,261.18229417,1600316550.216,0,963,1.5145341492E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704612832E+00,1.9726705725E+00,4.0245505397E+02,4.0300317029E+02,8.5432585556E-02
2020-09-17,04:22:30.236,260.18229441,6244.375066,261.18229441,1600316550.237,0,963,1.5145341492E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704612832E+00,1.9726701449E+00,4.0245505397E+02,4.0300306413E+02,8.5399509427E-02
2020-09-17,04:22:30.257,260.18229465,6244.375072,261.18229465,1600316550.258,0,963,1.5145341492E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704612832E+00,1.9726697173E+00,4.0244033664E+02,4.0298822059E+02,8.5399509427E-02
2020-09-17,04:22:30.286,260.18229499,6244.375080,261.18229499,1600316550.287,0,963,1.5145341492E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702426278E+00,1.9724508168E+00,4.0244033664E+02,4.0298822059E+02,8.5399509427E-02
2020-09-17,04:22:30.308,260.18229523,6244.375086,261.18229523,1600316550.308,0,963,1.5145341492E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702426278E+00,1.9724520239E+00,4.0244033664E+02,4.0298852032E+02,8.5492892590E-02
2020-09-17,04:22:30.329,260.18229549,6244.375092,261.18229549,1600316550.330,0,963,1.5145341492E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702426278E+00,1.9724532311E+00,4.0254571410E+02,4.0309434112E+02,8.5492892590E-02
2020-09-17,04:22:30.358,260.18229581,6244.375099,261.18229581,1600316550.358,0,963,1.5145341492E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717722639E+00,1.9739845834E+00,4.0254571410E+02,4.0309434112E+02,8.5492892590E-02
2020-09-17,04:22:30.378,260.18229605,6244.375105,261.18229605,1600316550.379,0,963,1.5145341492E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717722639E+00,1.9739853571E+00,4.0254571410E+02,4.0309453313E+02,8.5552700202E-02
2020-09-17,04:22:30.405,260.18229637,6244.375113,261.18229637,1600316550.406,0,963,1.5145341492E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717722639E+00,1.9739861308E+00,4.0255568064E+02,4.0310470528E+02,8.5552700202E-02
2020-09-17,04:22:30.440,260.18229677,6244.375122,261.18229677,1600316550.441,0,963,1.5145341492E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711295040E+00,1.9733426493E+00,4.0255568064E+02,4.0310470528E+02,8.5552700202E-02
2020-09-17,04:22:30.463,260.18229703,6244.375129,261.18229703,1600316550.463,0,963,1.5145341492E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711295040E+00,1.9733402486E+00,4.0255568064E+02,4.0310410929E+02,8.5367065473E-02
2020-09-17,04:22:30.484,260.18229728,6244.375135,261.18229728,1600316550.485,0,963,1.5145341492E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711295040E+00,1.9733378478E+00,4.0236549478E+02,4.0291306861E+02,8.5367065473E-02
2020-09-17,04:22:30.516,260.18229764,6244.375143,261.18229764,1600316550.516,0,963,1.5145341492E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711442669E+00,1.9733526272E+00,4.0236549478E+02,4.0291306861E+02,8.5367065473E-02
2020-09-17,04:22:30.536,260.18229788,6244.375149,261.18229788,1600316550.537,0,963,1.5145341492E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711442669E+00,1.9733539676E+00,4.0236549478E+02,4.0291340120E+02,8.5470705986E-02
2020-09-17,04:22:30.558,260.18229813,6244.375155,261.18229813,1600316550.558,0,963,1.5145341492E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711442669E+00,1.9733553079E+00,4.0241652158E+02,4.0296483011E+02,8.5470705986E-02
2020-09-17,04:22:30.584,260.18229843,6244.375162,261.18229843,1600316550.584,0,963,1.5145341492E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701045741E+00,1.9723144490E+00,4.0241652158E+02,4.0296483011E+02,8.5470705986E-02
2020-09-17,04:22:30.607,260.18229869,6244.375169,261.18229869,1600316550.607,0,963,1.5145341492E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701045741E+00,1.9723153201E+00,4.0241652158E+02,4.0296504641E+02,8.5538097958E-02
2020-09-17,04:22:30.628,260.18229895,6244.375175,261.18229895,1600316550.629,0,963,1.5145341492E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701045741E+00,1.9723161912E+00,4.0241298128E+02,4.0296171757E+02,8.5538097958E-02
2020-09-17,04:22:30.657,260.18229928,6244.375183,261.18229928,1600316550.658,0,963,1.5145341492E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703044499E+00,1.9725162913E+00,4.0241298128E+02,4.0296171757E+02,8.5538097958E-02
2020-09-17,04:22:30.678,260.18229953,6244.375189,261.18229953,1600316550.679,0,963,1.5145341492E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703044499E+00,1.9725135834E+00,4.0241298128E+02,4.0296104527E+02,8.5328624195E-02
2020-09-17,04:22:30.700,260.18229977,6244.375194,261.18229977,1600316550.700,0,963,1.5145341492E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703044499E+00,1.9725108755E+00,4.0239850577E+02,4.0294587779E+02,8.5328624195E-02
2020-09-17,04:22:30.726,260.18230008,6244.375202,261.18230008,1600316550.727,0,963,1.5145867004E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700153192E+00,1.9722214210E+00,4.0239850577E+02,4.0294587779E+02,8.5328624195E-02
2020-09-17,04:22:30.747,260.18230032,6244.375208,261.18230032,1600316550.748,0,963,1.5147969055E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700153192E+00,1.9722221127E+00,4.0239850577E+02,4.0294604954E+02,8.5382141982E-02
2020-09-17,04:22:30.769,260.18230057,6244.375214,261.18230057,1600316550.769,0,963,1.5147969055E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700153192E+00,1.9722228045E+00,4.0233991278E+02,4.0288754856E+02,8.5382141982E-02
2020-09-17,04:22:30.802,260.18230096,6244.375223,261.18230096,1600316550.803,0,963,1.5147969055E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709185635E+00,1.9731270609E+00,4.0233991278E+02,4.0288754856E+02,8.5382141982E-02
2020-09-17,04:22:30.828,260.18230126,6244.375230,261.18230126,1600316550.829,0,963,1.5147969055E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709185635E+00,1.9731285520E+00,4.0233991278E+02,4.0288791856E+02,8.5497449301E-02
2020-09-17,04:22:30.849,260.18230150,6244.375236,261.18230150,1600316550.850,0,963,1.5147969055E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709185635E+00,1.9731300431E+00,4.0251861959E+02,4.0306723894E+02,8.5497449301E-02
2020-09-17,04:22:30.878,260.18230184,6244.375244,261.18230184,1600316550.879,0,963,1.5147969055E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707499864E+00,1.9729612768E+00,4.0251861959E+02,4.0306723894E+02,8.5497449301E-02
2020-09-17,04:22:30.901,260.18230209,6244.375250,261.18230209,1600316550.901,0,963,1.5147969055E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707499864E+00,1.9729611720E+00,4.0251861959E+02,4.0306721291E+02,8.5489341863E-02
2020-09-17,04:22:30.921,260.18230233,6244.375256,261.18230233,1600316550.921,0,963,1.5147969055E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707499864E+00,1.9729610671E+00,4.0248505772E+02,4.0303357928E+02,8.5489341863E-02
2020-09-17,04:22:30.947,260.18230264,6244.375263,261.18230264,1600316550.948,0,963,1.5147969055E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715425524E+00,1.9737545223E+00,4.0248505772E+02,4.0303357928E+02,8.5489341863E-02
2020-09-17,04:22:30.969,260.18230288,6244.375269,261.18230288,1600316550.969,0,963,1.5147969055E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715425524E+00,1.9737555277E+00,4.0248505772E+02,4.0303382876E+02,8.5567061686E-02
2020-09-17,04:22:30.990,260.18230313,6244.375275,261.18230313,1600316550.990,0,963,1.5147969055E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715425524E+00,1.9737565330E+00,4.0238410016E+02,4.0293298297E+02,8.5567061686E-02
2020-09-17,04:22:31.016,260.18230343,6244.375282,261.18230343,1600316551.016,0,963,1.5147969055E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706535620E+00,1.9728665443E+00,4.0238410016E+02,4.0293298297E+02,8.5567061686E-02
2020-09-17,04:22:31.036,260.18230367,6244.375288,261.18230367,1600316551.037,0,963,1.5147969055E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706535620E+00,1.9728666446E+00,4.0238410016E+02,4.0293300788E+02,8.5574823280E-02
2020-09-17,04:22:31.058,260.18230391,6244.375294,261.18230391,1600316551.058,0,963,1.5147969055E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706535620E+00,1.9728667450E+00,4.0241846986E+02,4.0296744937E+02,8.5574823280E-02
2020-09-17,04:22:31.086,260.18230425,6244.375302,261.18230425,1600316551.087,0,963,1.5147969055E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706841282E+00,1.9728973455E+00,4.0241846986E+02,4.0296744937E+02,8.5574823280E-02
2020-09-17,04:22:31.108,260.18230449,6244.375308,261.18230449,1600316551.108,0,963,1.5147969055E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706841282E+00,1.9728984857E+00,4.0241846986E+02,4.0296773239E+02,8.5663004822E-02
2020-09-17,04:22:31.128,260.18230473,6244.375314,261.18230473,1600316551.129,0,963,1.5147969055E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706841282E+00,1.9728996259E+00,4.0243367929E+02,4.0298324561E+02,8.5663004822E-02
2020-09-17,04:22:31.155,260.18230505,6244.375321,261.18230505,1600316551.156,0,963,1.5147969055E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709336856E+00,1.9731494638E+00,4.0243367929E+02,4.0298324561E+02,8.5663004822E-02
2020-09-17,04:22:31.190,260.18230544,6244.375331,261.18230544,1600316551.190,0,963,1.5147969055E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709336856E+00,1.9731449677E+00,4.0243367929E+02,4.0298212964E+02,8.5315311849E-02
2020-09-17,04:22:31.220,260.18230580,6244.375339,261.18230580,1600316551.221,0,963,1.5147969055E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709336856E+00,1.9731404715E+00,4.0239617284E+02,4.0294345623E+02,8.5315311849E-02
2020-09-17,04:22:31.247,260.18230611,6244.375347,261.18230611,1600316551.248,0,963,1.5147969055E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707773090E+00,1.9729839198E+00,4.0239617284E+02,4.0294345623E+02,8.5315311849E-02
2020-09-17,04:22:31.269,260.18230635,6244.375353,261.18230635,1600316551.269,0,963,1.5147969055E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707773090E+00,1.9729861514E+00,4.0239617284E+02,4.0294401013E+02,8.5487903298E-02
2020-09-17,04:22:31.292,260.18230662,6244.375359,261.18230662,1600316551.292,0,963,1.5145854187E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707773090E+00,1.9729883831E+00,4.0235514801E+02,4.0290348329E+02,8.5487903298E-02
2020-09-17,04:22:31.321,260.18230696,6244.375367,261.18230696,1600316551.321,0,963,1.5145854187E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704631741E+00,1.9726738958E+00,4.0235514801E+02,4.0290348329E+02,8.5487903298E-02
2020-09-17,04:22:31.342,260.18230720,6244.375373,261.18230720,1600316551.342,0,963,1.5145854187E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704631741E+00,1.9726749926E+00,4.0235514801E+02,4.0290375552E+02,8.5572736763E-02
2020-09-17,04:22:31.362,260.18230744,6244.375379,261.18230744,1600316551.363,0,963,1.5145854187E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704631741E+00,1.9726760893E+00,4.0235483004E+02,4.0290370935E+02,8.5572736763E-02
2020-09-17,04:22:31.391,260.18230777,6244.375386,261.18230777,1600316551.391,0,963,1.5145854187E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701402054E+00,1.9723527580E+00,4.0235483004E+02,4.0290370935E+02,8.5572736763E-02
2020-09-17,04:22:31.414,260.18230803,6244.375393,261.18230803,1600316551.414,0,963,1.5145854187E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701402054E+00,1.9723503996E+00,4.0235483004E+02,4.0290312387E+02,8.5390286440E-02
2020-09-17,04:22:31.434,260.18230826,6244.375398,261.18230826,1600316551.434,0,963,1.5145854187E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701402054E+00,1.9723480412E+00,4.0247363974E+02,4.0302150982E+02,8.5390286440E-02
2020-09-17,04:22:31.463,260.18230860,6244.375406,261.18230860,1600316551.463,0,963,1.5145854187E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707993871E+00,1.9730079616E+00,4.0247363974E+02,4.0302150982E+02,8.5390286440E-02
2020-09-17,04:22:31.484,260.18230885,6244.375412,261.18230885,1600316551.485,0,963,1.5145854187E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707993871E+00,1.9730095025E+00,4.0247363974E+02,4.0302189235E+02,8.5509457792E-02
2020-09-17,04:22:31.510,260.18230916,6244.375420,261.18230916,1600316551.511,0,963,1.5145854187E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707993871E+00,1.9730110435E+00,4.0242401286E+02,4.0297258035E+02,8.5509457792E-02
2020-09-17,04:22:31.545,260.18230955,6244.375429,261.18230955,1600316551.545,0,963,1.5145854187E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705205614E+00,1.9727319049E+00,4.0242401286E+02,4.0297258035E+02,8.5509457792E-02
2020-09-17,04:22:31.565,260.18230979,6244.375435,261.18230979,1600316551.566,0,963,1.5145854187E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705205614E+00,1.9727323162E+00,4.0242401286E+02,4.0297268246E+02,8.5541272164E-02
2020-09-17,04:22:31.588,260.18231006,6244.375441,261.18231006,1600316551.589,0,963,1.5145854187E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705205614E+00,1.9727327275E+00,4.0241933576E+02,4.0296810109E+02,8.5541272164E-02
2020-09-17,04:22:31.615,260.18231037,6244.375449,261.18231037,1600316551.616,0,963,1.5145854187E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699017054E+00,1.9721131767E+00,4.0241933576E+02,4.0296810109E+02,8.5541272164E-02
2020-09-17,04:22:31.637,260.18231061,6244.375455,261.18231061,1600316551.637,0,963,1.5145854187E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699017054E+00,1.9721104333E+00,4.0241933576E+02,4.0296741982E+02,8.5329005046E-02
2020-09-17,04:22:31.657,260.18231086,6244.375461,261.18231086,1600316551.658,0,963,1.5145854187E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699017054E+00,1.9721076898E+00,4.0244102930E+02,4.0298846161E+02,8.5329005046E-02
2020-09-17,04:22:31.684,260.18231117,6244.375468,261.18231117,1600316551.685,0,963,1.5145854187E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701084515E+00,1.9723146675E+00,4.0244102930E+02,4.0298846161E+02,8.5329005046E-02
2020-09-17,04:22:31.707,260.18231144,6244.375474,261.18231144,1600316551.708,0,963,1.5145854187E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701084515E+00,1.9723164233E+00,4.0244102930E+02,4.0298889759E+02,8.5464840638E-02
2020-09-17,04:22:31.729,260.18231168,6244.375480,261.18231168,1600316551.729,0,963,1.5145854187E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701084515E+00,1.9723181791E+00,4.0247114857E+02,4.0301949389E+02,8.5464840638E-02
2020-09-17,04:22:31.756,260.18231199,6244.375488,261.18231199,1600316551.756,0,963,1.5145854187E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700452715E+00,1.9722549282E+00,4.0247114857E+02,4.0301949389E+02,8.5464840638E-02
2020-09-17,04:22:31.776,260.18231223,6244.375494,261.18231223,1600316551.777,0,963,1.5145854187E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700452715E+00,1.9722545281E+00,4.0247114857E+02,4.0301939453E+02,8.5433887410E-02
2020-09-17,04:22:31.798,260.18231248,6244.375499,261.18231248,1600316551.798,0,963,1.5147219849E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700452715E+00,1.9722541281E+00,4.0234739111E+02,4.0289536916E+02,8.5433887410E-02
2020-09-17,04:22:31.823,260.18231278,6244.375507,261.18231278,1600316551.824,0,963,1.5148585510E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707518750E+00,1.9729615237E+00,4.0234739111E+02,4.0289536916E+02,8.5433887410E-02
2020-09-17,04:22:31.845,260.18231302,6244.375513,261.18231302,1600316551.845,0,963,1.5148585510E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707518750E+00,1.9729607442E+00,4.0234739111E+02,4.0289517571E+02,8.5373601341E-02
2020-09-17,04:22:31.865,260.18231326,6244.375518,261.18231326,1600316551.866,0,963,1.5148585510E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707518750E+00,1.9729599647E+00,4.0235710969E+02,4.0290471405E+02,8.5373601341E-02
2020-09-17,04:22:31.898,260.18231363,6244.375527,261.18231363,1600316551.898,0,963,1.5148585510E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702118716E+00,1.9724193563E+00,4.0235710969E+02,4.0290471405E+02,8.5373601341E-02
2020-09-17,04:22:31.924,260.18231394,6244.375534,261.18231394,1600316551.924,0,963,1.5148585510E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702118716E+00,1.9724218532E+00,4.0235710969E+02,4.0290533389E+02,8.5566756810E-02
2020-09-17,04:22:31.944,260.18231418,6244.375540,261.18231418,1600316551.945,0,963,1.5148585510E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702118716E+00,1.9724243500E+00,4.0240161212E+02,4.0295051687E+02,8.5566756810E-02
2020-09-17,04:22:31.970,260.18231448,6244.375547,261.18231448,1600316551.971,0,963,1.5148585510E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700478940E+00,1.9722601883E+00,4.0240161212E+02,4.0295051687E+02,8.5566756810E-02
2020-09-17,04:22:31.992,260.18231472,6244.375553,261.18231472,1600316551.992,0,963,1.5148585510E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700478940E+00,1.9722585248E+00,4.0240161212E+02,4.0295010382E+02,8.5438056454E-02
2020-09-17,04:22:32.013,260.18231498,6244.375559,261.18231498,1600316552.014,0,963,1.5148585510E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700478940E+00,1.9722568613E+00,4.0247115194E+02,4.0301932530E+02,8.5438056454E-02
2020-09-17,04:22:32.039,260.18231528,6244.375567,261.18231528,1600316552.040,0,963,1.5148585510E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710287868E+00,1.9732388539E+00,4.0247115194E+02,4.0301932530E+02,8.5438056454E-02
2020-09-17,04:22:32.062,260.18231554,6244.375573,261.18231554,1600316552.063,0,963,1.5148585510E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710287868E+00,1.9732379004E+00,4.0247115194E+02,4.0301908863E+02,8.5364325089E-02
2020-09-17,04:22:32.084,260.18231579,6244.375579,261.18231579,1600316552.084,0,963,1.5148585510E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710287868E+00,1.9732369469E+00,4.0240242858E+02,4.0295003508E+02,8.5364325089E-02
2020-09-17,04:22:32.111,260.18231610,6244.375586,261.18231610,1600316552.111,0,963,1.5148585510E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710247009E+00,1.9732328564E+00,4.0240242858E+02,4.0295003508E+02,8.5364325089E-02
2020-09-17,04:22:32.131,260.18231634,6244.375592,261.18231634,1600316552.132,0,963,1.5148585510E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710247009E+00,1.9732329921E+00,4.0240242858E+02,4.0295006877E+02,8.5374821761E-02
2020-09-17,04:22:32.153,260.18231659,6244.375598,261.18231659,1600316552.153,0,963,1.5148585510E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710247009E+00,1.9732331279E+00,4.0240935808E+02,4.0295704140E+02,8.5374821761E-02
2020-09-17,04:22:32.181,260.18231692,6244.375606,261.18231692,1600316552.182,0,963,1.5148585510E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705943624E+00,1.9728023072E+00,4.0240935808E+02,4.0295704140E+02,8.5374821761E-02
2020-09-17,04:22:32.203,260.18231716,6244.375612,261.18231716,1600316552.203,0,963,1.5148585510E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705943624E+00,1.9728036176E+00,4.0240935808E+02,4.0295736668E+02,8.5476176775E-02
2020-09-17,04:22:32.226,260.18231744,6244.375619,261.18231744,1600316552.227,0,963,1.5148585510E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705943624E+00,1.9728049280E+00,4.0239745509E+02,4.0294577277E+02,8.5476176775E-02
2020-09-17,04:22:32.257,260.18231780,6244.375627,261.18231780,1600316552.258,0,963,1.5148585510E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702026532E+00,1.9724127795E+00,4.0239745509E+02,4.0294577277E+02,8.5476176775E-02
2020-09-17,04:22:32.289,260.18231817,6244.375636,261.18231817,1600316552.290,0,963,1.5148585510E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702026532E+00,1.9724135271E+00,4.0239745509E+02,4.0294595838E+02,8.5534012973E-02
2020-09-17,04:22:32.321,260.18231853,6244.375645,261.18231853,1600316552.321,0,963,1.5148585510E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702026532E+00,1.9724142748E+00,4.0236576281E+02,4.0291440850E+02,8.5534012973E-02
2020-09-17,04:22:32.349,260.18231887,6244.375653,261.18231887,1600316552.350,0,963,1.5146139221E+02,6.0000236511E+01,2.4287500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708837120E+00,1.9730960980E+00,4.0236576281E+02,4.0291440850E+02,8.5534012973E-02
2020-09-17,04:22:32.371,260.18231911,6244.375659,261.18231911,1600316552.371,0,963,1.5144508362E+02,6.0000236511E+01,2.4312500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708837120E+00,1.9730944277E+00,4.0236576281E+02,4.0291399399E+02,8.5404845713E-02
2020-09-17,04:22:32.391,260.18231935,6244.375664,261.18231935,1600316552.392,0,963,1.5144508362E+02,6.0000236511E+01,2.4312500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708837120E+00,1.9730927575E+00,4.0243260904E+02,4.0298051672E+02,8.5404845713E-02
2020-09-17,04:22:32.421,260.18231969,6244.375673,261.18231969,1600316552.421,0,963,1.5144508362E+02,6.0000236511E+01,2.4312500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706408353E+00,1.9728496086E+00,4.0243260904E+02,4.0298051672E+02,8.5404845713E-02
2020-09-17,04:22:32.443,260.18231994,6244.375679,261.18231994,1600316552.443,0,963,1.5144508362E+02,6.0000236511E+01,2.4312500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706408353E+00,1.9728487788E+00,4.0243260904E+02,4.0298031075E+02,8.5340669549E-02
2020-09-17,04:22:32.463,260.18232017,6244.375684,261.18232017,1600316552.463,0,963,1.5144508362E+02,6.0000236511E+01,2.4312500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706408353E+00,1.9728479491E+00,4.0234981789E+02,4.0289720099E+02,8.5340669549E-02
2020-09-17,04:22:32.492,260.18232051,6244.375692,261.18232051,1600316552.492,0,963,1.5144508362E+02,6.0000236511E+01,2.4312500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713439133E+00,1.9735518145E+00,4.0234981789E+02,4.0289720099E+02,8.5340669549E-02
2020-09-17,04:22:32.513,260.18232076,6244.375698,261.18232076,1600316552.514,0,963,1.5144508362E+02,6.0000236511E+01,2.4312500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713439133E+00,1.9735530758E+00,4.0234981789E+02,4.0289751391E+02,8.5438187498E-02
2020-09-17,04:22:32.533,260.18232100,6244.375704,261.18232100,1600316552.534,0,963,1.5144508362E+02,6.0000236511E+01,2.4312500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713439133E+00,1.9735543371E+00,4.0261136380E+02,4.0315972898E+02,8.5438187498E-02
2020-09-17,04:22:32.561,260.18232131,6244.375711,261.18232131,1600316552.561,0,963,1.5144508362E+02,6.0000236511E+01,2.4312500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705055474E+00,1.9727150312E+00,4.0261136380E+02,4.0315972898E+02,8.5438187498E-02
2020-09-17,04:22:32.582,260.18232155,6244.375717,261.18232155,1600316552.582,0,963,1.5144508362E+02,6.0000236511E+01,2.4312500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705055474E+00,1.9727132693E+00,4.0261136380E+02,4.0315929139E+02,8.5301912693E-02
2020-09-17,04:22:32.611,260.18232189,6244.375725,261.18232189,1600316552.611,0,963,1.5144508362E+02,6.0000236511E+01,2.4312500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705055474E+00,1.9727115075E+00,4.0241403680E+02,4.0296125848E+02,8.5301912693E-02
2020-09-17,04:22:32.647,260.18232230,6244.375735,261.18232230,1600316552.647,0,963,1.5144508362E+02,6.0000236511E+01,2.4312500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706638810E+00,1.9728700183E+00,4.0241403680E+02,4.0296125848E+02,8.5301912693E-02
2020-09-17,04:22:32.668,260.18232256,6244.375741,261.18232256,1600316552.669,0,963,1.5144508362E+02,6.0000236511E+01,2.4312500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706638810E+00,1.9728702359E+00,4.0241403680E+02,4.0296131249E+02,8.5318739012E-02
2020-09-17,04:22:32.690,260.18232280,6244.375747,261.18232280,1600316552.690,0,963,1.5144508362E+02,6.0000236511E+01,2.4312500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706638810E+00,1.9728704534E+00,4.0242785546E+02,4.0297520395E+02,8.5318739012E-02
2020-09-17,04:22:32.719,260.18232314,6244.375755,261.18232314,1600316552.719,0,963,1.5144508362E+02,6.0000236511E+01,2.4312500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706546370E+00,1.9728611991E+00,4.0242785546E+02,4.0297520395E+02,8.5318739012E-02
2020-09-17,04:22:32.740,260.18232338,6244.375761,261.18232338,1600316552.740,0,963,1.5144508362E+02,6.0000236511E+01,2.4312500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706546370E+00,1.9728644473E+00,4.0242785546E+02,4.0297601025E+02,8.5569959403E-02
2020-09-17,04:22:32.760,260.18232362,6244.375767,261.18232362,1600316552.761,0,963,1.5144508362E+02,6.0000236511E+01,2.4312500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706546370E+00,1.9728676954E+00,4.0254148496E+02,4.0309060106E+02,8.5569959403E-02
2020-09-17,04:22:32.789,260.18232395,6244.375775,261.18232395,1600316552.789,0,963,1.5144508362E+02,6.0000236511E+01,2.4312500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703889755E+00,1.9726017356E+00,4.0254148496E+02,4.0309060106E+02,8.5569959403E-02
2020-09-17,04:22:32.811,260.18232420,6244.375781,261.18232420,1600316552.811,0,963,1.5144508362E+02,6.0000236511E+01,2.4312500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703889755E+00,1.9726000578E+00,4.0254148496E+02,4.0309018440E+02,8.5440177347E-02
2020-09-17,04:22:32.832,260.18232444,6244.375787,261.18232444,1600316552.832,0,963,1.5144508362E+02,6.0000236511E+01,2.4312500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703889755E+00,1.9725983800E+00,4.0238589677E+02,4.0293396763E+02,8.5440177347E-02
2020-09-17,04:22:32.861,260.18232478,6244.375795,261.18232478,1600316552.861,0,963,1.5144508362E+02,6.0000236511E+01,2.4312500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712456329E+00,1.9734559980E+00,4.0238589677E+02,4.0293396763E+02,8.5440177347E-02
2020-09-17,04:22:32.881,260.18232502,6244.375801,261.18232502,1600316552.882,0,963,1.5146602376E+02,6.0000236511E+01,2.4312500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712456329E+00,1.9734577952E+00,4.0238589677E+02,4.0293441358E+02,8.5579138339E-02
2020-09-17,04:22:32.903,260.18232527,6244.375806,261.18232527,1600316552.903,0,963,1.5150790405E+02,6.0000236511E+01,2.4312500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712456329E+00,1.9734595924E+00,4.0241243676E+02,4.0296143574E+02,8.5579138339E-02
2020-09-17,04:22:32.928,260.18232557,6244.375814,261.18232557,1600316552.929,0,963,1.5150790405E+02,6.0000236511E+01,2.4312500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704608828E+00,1.9726739610E+00,4.0241243676E+02,4.0296143574E+02,8.5579138339E-02
2020-09-17,04:22:32.950,260.18232581,6244.375819,261.18232581,1600316552.950,0,963,1.5150790405E+02,6.0000236511E+01,2.4312500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704608828E+00,1.9726724223E+00,4.0241243676E+02,4.0296105376E+02,8.5460120143E-02
2020-09-17,04:22:32.970,260.18232605,6244.375825,261.18232605,1600316552.971,0,963,1.5150790405E+02,6.0000236511E+01,2.4312500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704608828E+00,1.9726708836E+00,4.0246696524E+02,4.0301527454E+02,8.5460120143E-02
2020-09-17,04:22:33.003,260.18232642,6244.375834,261.18232642,1600316553.003,0,963,1.5150790405E+02,6.0000236511E+01,2.4312500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705448001E+00,1.9727548950E+00,4.0246696524E+02,4.0301527454E+02,8.5460120143E-02
2020-09-17,04:22:33.029,260.18232672,6244.375841,261.18232672,1600316553.029,0,963,1.5150790405E+02,6.0000236511E+01,2.4312500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705448001E+00,1.9727535182E+00,4.0246696524E+02,4.0301493274E+02,8.5353634010E-02
2020-09-17,04:22:33.049,260.18232697,6244.375847,261.18232697,1600316553.050,0,963,1.5150790405E+02,6.0000236511E+01,2.4312500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705448001E+00,1.9727521415E+00,4.0250689109E+02,4.0305457111E+02,8.5353634010E-02
2020-09-17,04:22:33.078,260.18232730,6244.375855,261.18232730,1600316553.079,0,963,1.5150790405E+02,6.0000236511E+01,2.4312500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708286309E+00,1.9730362903E+00,4.0250689109E+02,4.0305457111E+02,8.5353634010E-02
2020-09-17,04:22:33.099,260.18232755,6244.375861,261.18232755,1600316553.100,0,963,1.5150790405E+02,6.0000236511E+01,2.4312500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708286309E+00,1.9730354660E+00,4.0250689109E+02,4.0305436648E+02,8.5289889561E-02
2020-09-17,04:22:33.125,260.18232784,6244.375868,261.18232784,1600316553.125,0,963,1.5150790405E+02,6.0000236511E+01,2.4312500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708286309E+00,1.9730346418E+00,4.0248646736E+02,4.0303371035E+02,8.5289889561E-02
2020-09-17,04:22:33.153,260.18232816,6244.375876,261.18232816,1600316553.153,0,963,1.5150790405E+02,6.0000236511E+01,2.4312500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712043781E+00,1.9734108095E+00,4.0248646736E+02,4.0303371035E+02,8.5289889561E-02
2020-09-17,04:22:33.174,260.18232840,6244.375882,261.18232840,1600316553.174,0,963,1.5150790405E+02,6.0000236511E+01,2.4312500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712043781E+00,1.9734135619E+00,4.0248646736E+02,4.0303439351E+02,8.5502711066E-02
2020-09-17,04:22:33.194,260.18232865,6244.375887,261.18232865,1600316553.195,0,963,1.5150790405E+02,6.0000236511E+01,2.4312500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712043781E+00,1.9734163144E+00,4.0242300887E+02,4.0297153169E+02,8.5502711066E-02
2020-09-17,04:22:33.223,260.18232898,6244.375896,261.18232898,1600316553.224,0,963,1.5150790405E+02,6.0000236511E+01,2.4312500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716494994E+00,1.9738619352E+00,4.0242300887E+02,4.0297153169E+02,8.5502711066E-02
2020-09-17,04:22:33.244,260.18232922,6244.375901,261.18232922,1600316553.245,0,963,1.5150790405E+02,6.0000236511E+01,2.4312500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716494994E+00,1.9738597697E+00,4.0242300887E+02,4.0297099439E+02,8.5335305103E-02
2020-09-17,04:22:33.266,260.18232947,6244.375907,261.18232947,1600316553.266,0,963,1.5150790405E+02,6.0000236511E+01,2.4312500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716494994E+00,1.9738576041E+00,4.0245436928E+02,4.0300186018E+02,8.5335305103E-02
2020-09-17,04:22:33.295,260.18232980,6244.375915,261.18232980,1600316553.295,0,963,1.5150790405E+02,6.0000236511E+01,2.4312500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706184064E+00,1.9728253563E+00,4.0245436928E+02,4.0300186018E+02,8.5335305103E-02
2020-09-17,04:22:33.315,260.18233005,6244.375921,261.18233005,1600316553.316,0,963,1.5150790405E+02,6.0000236511E+01,2.4312500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706184064E+00,1.9728267857E+00,4.0245436928E+02,4.0300221503E+02,8.5445858553E-02
2020-09-17,04:22:33.336,260.18233029,6244.375927,261.18233029,1600316553.337,0,963,1.5150790405E+02,6.0000236511E+01,2.4312500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706184064E+00,1.9728282151E+00,4.0252128012E+02,4.0306957185E+02,8.5445858553E-02
2020-09-17,04:22:33.364,260.18233060,6244.375934,261.18233060,1600316553.364,0,963,1.5150790405E+02,6.0000236511E+01,2.4312500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706827090E+00,1.9728925898E+00,4.0252128012E+02,4.0306957185E+02,8.5445858553E-02
2020-09-17,04:22:33.398,260.18233100,6244.375944,261.18233100,1600316553.398,0,963,1.5150790405E+02,6.0000236511E+01,2.4312500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706827090E+00,1.9728917962E+00,4.0252128012E+02,4.0306937480E+02,8.5384476856E-02
2020-09-17,04:22:33.430,260.18233137,6244.375953,261.18233137,1600316553.430,0,963,1.5149375916E+02,6.0000236511E+01,2.4275000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706827090E+00,1.9728910025E+00,4.0245319814E+02,4.0300100310E+02,8.5384476856E-02
2020-09-17,04:22:33.459,260.18233170,6244.375961,261.18233170,1600316553.459,0,963,1.5148432922E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708055422E+00,1.9730139733E+00,4.0245319814E+02,4.0300100310E+02,8.5384476856E-02
2020-09-17,04:22:33.482,260.18233197,6244.375967,261.18233197,1600316553.482,0,963,1.5148432922E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708055422E+00,1.9730138861E+00,4.0245319814E+02,4.0300098145E+02,8.5377731502E-02
2020-09-17,04:22:33.503,260.18233221,6244.375973,261.18233221,1600316553.503,0,963,1.5148432922E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708055422E+00,1.9730137989E+00,4.0246295062E+02,4.0301072555E+02,8.5377731502E-02
2020-09-17,04:22:33.532,260.18233255,6244.375981,261.18233255,1600316553.532,0,963,1.5148432922E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713564376E+00,1.9735653116E+00,4.0246295062E+02,4.0301072555E+02,8.5377731502E-02
2020-09-17,04:22:33.552,260.18233279,6244.375987,261.18233279,1600316553.553,0,963,1.5148432922E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713564376E+00,1.9735658320E+00,4.0246295062E+02,4.0301085469E+02,8.5417965826E-02
2020-09-17,04:22:33.573,260.18233303,6244.375993,261.18233303,1600316553.574,0,963,1.5148432922E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713564376E+00,1.9735663524E+00,4.0251894560E+02,4.0306705506E+02,8.5417965826E-02
2020-09-17,04:22:33.601,260.18233334,6244.376000,261.18233334,1600316553.601,0,963,1.5148432922E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707618271E+00,1.9729710753E+00,4.0251894560E+02,4.0306705506E+02,8.5417965826E-02
2020-09-17,04:22:33.621,260.18233359,6244.376006,261.18233359,1600316553.622,0,963,1.5148432922E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707618271E+00,1.9729696174E+00,4.0251894560E+02,4.0306669310E+02,8.5305213417E-02
2020-09-17,04:22:33.641,260.18233382,6244.376012,261.18233382,1600316553.642,0,963,1.5148432922E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707618271E+00,1.9729681595E+00,4.0235184858E+02,4.0289900688E+02,8.5305213417E-02
2020-09-17,04:22:33.668,260.18233413,6244.376019,261.18233413,1600316553.669,0,963,1.5148432922E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713463013E+00,1.9735532880E+00,4.0235184858E+02,4.0289900688E+02,8.5305213417E-02
2020-09-17,04:22:33.690,260.18233438,6244.376025,261.18233438,1600316553.690,0,963,1.5148432922E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713463013E+00,1.9735529021E+00,4.0235184858E+02,4.0289891114E+02,8.5275378963E-02
2020-09-17,04:22:33.716,260.18233468,6244.376032,261.18233468,1600316553.716,0,963,1.5148432922E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713463013E+00,1.9735525162E+00,4.0245542434E+02,4.0300253197E+02,8.5275378963E-02
2020-09-17,04:22:33.747,260.18233505,6244.376041,261.18233505,1600316553.748,0,963,1.5148432922E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706098531E+00,1.9728152439E+00,4.0245542434E+02,4.0300253197E+02,8.5275378963E-02
2020-09-17,04:22:33.769,260.18233529,6244.376047,261.18233529,1600316553.769,0,963,1.5148432922E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706098531E+00,1.9728165462E+00,4.0245542434E+02,4.0300285529E+02,8.5376108969E-02
2020-09-17,04:22:33.789,260.18233553,6244.376053,261.18233553,1600316553.790,0,963,1.5148432922E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706098531E+00,1.9728178486E+00,4.0248707584E+02,4.0303487319E+02,8.5376108969E-02
2020-09-17,04:22:33.815,260.18233583,6244.376060,261.18233583,1600316553.816,0,963,1.5148432922E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710815951E+00,1.9732901191E+00,4.0248707584E+02,4.0303487319E+02,8.5376108969E-02
2020-09-17,04:22:33.836,260.18233608,6244.376066,261.18233608,1600316553.837,0,963,1.5148432922E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710815951E+00,1.9732930815E+00,4.0248707584E+02,4.0303560851E+02,8.5605179369E-02
2020-09-17,04:22:33.858,260.18233632,6244.376072,261.18233632,1600316553.858,0,963,1.5148432922E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710815951E+00,1.9732960440E+00,4.0258354986E+02,4.0313294951E+02,8.5605179369E-02
2020-09-17,04:22:33.884,260.18233663,6244.376079,261.18233663,1600316553.885,0,963,1.5148432922E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699604382E+00,1.9721736274E+00,4.0258354986E+02,4.0313294951E+02,8.5605179369E-02
2020-09-17,04:22:33.905,260.18233687,6244.376085,261.18233687,1600316553.906,0,963,1.5148432922E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699604382E+00,1.9721720962E+00,4.0258354986E+02,4.0313256912E+02,8.5486705967E-02
2020-09-17,04:22:33.927,260.18233712,6244.376091,261.18233712,1600316553.927,0,963,1.5148432922E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699604382E+00,1.9721705649E+00,4.0245100952E+02,4.0299946776E+02,8.5486705967E-02
2020-09-17,04:22:33.956,260.18233745,6244.376099,261.18233745,1600316553.956,0,963,1.5148432922E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710065910E+00,1.9732178915E+00,4.0245100952E+02,4.0299946776E+02,8.5486705967E-02
2020-09-17,04:22:33.976,260.18233770,6244.376105,261.18233770,1600316553.977,0,963,1.5148719279E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710065910E+00,1.9732172090E+00,4.0245100952E+02,4.0299929837E+02,8.5433934406E-02
2020-09-17,04:22:33.997,260.18233794,6244.376111,261.18233794,1600316553.998,0,963,1.5149291992E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710065910E+00,1.9732165266E+00,4.0232483145E+02,4.0287277907E+02,8.5433934406E-02
2020-09-17,04:22:34.023,260.18233824,6244.376118,261.18233824,1600316554.024,0,963,1.5149291992E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712384406E+00,1.9734486361E+00,4.0232483145E+02,4.0287277907E+02,8.5433934406E-02
2020-09-17,04:22:34.045,260.18233848,6244.376124,261.18233848,1600316554.045,0,963,1.5149291992E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712384406E+00,1.9734497179E+00,4.0232483145E+02,4.0287304746E+02,8.5517576595E-02
2020-09-17,04:22:34.065,260.18233873,6244.376129,261.18233873,1600316554.066,0,963,1.5149291992E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712384406E+00,1.9734507997E+00,4.0247468482E+02,4.0302337351E+02,8.5517576595E-02
2020-09-17,04:22:34.098,260.18233910,6244.376138,261.18233910,1600316554.098,0,963,1.5149291992E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715389923E+00,1.9737516887E+00,4.0247468482E+02,4.0302337351E+02,8.5517576595E-02
2020-09-17,04:22:34.124,260.18233940,6244.376146,261.18233940,1600316554.124,0,963,1.5149291992E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715389923E+00,1.9737513682E+00,4.0247468482E+02,4.0302329398E+02,8.5492800913E-02
2020-09-17,04:22:34.144,260.18233964,6244.376151,261.18233964,1600316554.145,0,963,1.5149291992E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715389923E+00,1.9737510477E+00,4.0255286050E+02,4.0310149667E+02,8.5492800913E-02
2020-09-17,04:22:34.174,260.18233999,6244.376160,261.18233999,1600316554.175,0,963,1.5149291992E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711319748E+00,1.9733435736E+00,4.0255286050E+02,4.0310149667E+02,8.5492800913E-02
2020-09-17,04:22:34.197,260.18234025,6244.376166,261.18234025,1600316554.198,0,963,1.5149291992E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711319748E+00,1.9733440089E+00,4.0255286050E+02,4.0310160473E+02,8.5526457336E-02
2020-09-17,04:22:34.219,260.18234050,6244.376172,261.18234050,1600316554.219,0,963,1.5149291992E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711319748E+00,1.9733444441E+00,4.0252291605E+02,4.0307172751E+02,8.5526457336E-02
2020-09-17,04:22:34.244,260.18234080,6244.376179,261.18234080,1600316554.245,0,963,1.5149291992E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711036195E+00,1.9733160570E+00,4.0252291605E+02,4.0307172751E+02,8.5526457336E-02
2020-09-17,04:22:34.266,260.18234104,6244.376185,261.18234104,1600316554.266,0,963,1.5149291992E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711036195E+00,1.9733157106E+00,4.0252291605E+02,4.0307164151E+02,8.5499670897E-02
2020-09-17,04:22:34.288,260.18234130,6244.376191,261.18234130,1600316554.288,0,963,1.5149291992E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711036195E+00,1.9733153642E+00,4.0249070433E+02,4.0303929990E+02,8.5499670897E-02
2020-09-17,04:22:34.319,260.18234166,6244.376200,261.18234166,1600316554.319,0,963,1.5149291992E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715506102E+00,1.9737628564E+00,4.0249070433E+02,4.0303929990E+02,8.5499670897E-02
2020-09-17,04:22:34.339,260.18234190,6244.376206,261.18234190,1600316554.340,0,963,1.5149291992E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715506102E+00,1.9737613431E+00,4.0249070433E+02,4.0303892436E+02,8.5382683129E-02
2020-09-17,04:22:34.361,260.18234214,6244.376211,261.18234214,1600316554.361,0,963,1.5149291992E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715506102E+00,1.9737598298E+00,4.0240364237E+02,4.0295136836E+02,8.5382683129E-02
2020-09-17,04:22:34.390,260.18234248,6244.376219,261.18234248,1600316554.390,0,963,1.5149291992E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708991700E+00,1.9731076597E+00,4.0240364237E+02,4.0295136836E+02,8.5382683129E-02
2020-09-17,04:22:34.411,260.18234273,6244.376226,261.18234273,1600316554.412,0,963,1.5149291992E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708991700E+00,1.9731078274E+00,4.0240364237E+02,4.0295140998E+02,8.5395651517E-02
2020-09-17,04:22:34.431,260.18234296,6244.376231,261.18234296,1600316554.432,0,963,1.5149291992E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708991700E+00,1.9731079950E+00,4.0251131704E+02,4.0305927285E+02,8.5395651517E-02
2020-09-17,04:22:34.460,260.18234330,6244.376239,261.18234330,1600316554.461,0,963,1.5149291992E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709878821E+00,1.9731968065E+00,4.0251131704E+02,4.0305927285E+02,8.5395651517E-02
2020-09-17,04:22:34.493,260.18234367,6244.376248,261.18234367,1600316554.493,0,963,1.5149291992E+02,6.0000236511E+01,2.4250000000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709878821E+00,1.9731968587E+00,4.0251131704E+02,4.0305928581E+02,8.5399688771E-02
2020-09-17,04:22:34.523,260.18234403,6244.376257,261.18234403,1600316554.524,0,963,1.5149730225E+02,6.0000407410E+01,2.4250000000E+01,6.0220689392E+01,6.0000047302E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709878821E+00,1.9731969109E+00,4.0245383640E+02,4.0300173988E+02,8.5399688771E-02
2020-09-17,04:22:34.552,260.18234436,6244.376265,261.18234436,1600316554.553,0,963,1.5149839783E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708996379E+00,1.9731085679E+00,4.0245383640E+02,4.0300173988E+02,8.5399688771E-02
2020-09-17,04:22:34.575,260.18234463,6244.376271,261.18234463,1600316554.576,0,963,1.5149839783E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708996379E+00,1.9731094906E+00,4.0245383640E+02,4.0300196891E+02,8.5471041483E-02
2020-09-17,04:22:34.598,260.18234488,6244.376277,261.18234488,1600316554.598,0,963,1.5149839783E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708996379E+00,1.9731104133E+00,4.0245077951E+02,4.0299913688E+02,8.5471041483E-02
2020-09-17,04:22:34.624,260.18234519,6244.376284,261.18234519,1600316554.624,0,963,1.5149839783E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705772962E+00,1.9727877100E+00,4.0245077951E+02,4.0299913688E+02,8.5471041483E-02
2020-09-17,04:22:34.648,260.18234546,6244.376291,261.18234546,1600316554.648,0,963,1.5149839783E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705772962E+00,1.9727875386E+00,4.0245077951E+02,4.0299909433E+02,8.5457783608E-02
2020-09-17,04:22:34.668,260.18234571,6244.376297,261.18234571,1600316554.669,0,963,1.5149839783E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705772962E+00,1.9727873672E+00,4.0257512754E+02,4.0312356920E+02,8.5457783608E-02
2020-09-17,04:22:34.694,260.18234601,6244.376304,261.18234601,1600316554.695,0,963,1.5149839783E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706497170E+00,1.9728598691E+00,4.0257512754E+02,4.0312356920E+02,8.5457783608E-02
2020-09-17,04:22:34.716,260.18234625,6244.376310,261.18234625,1600316554.716,0,963,1.5149839783E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706497170E+00,1.9728596455E+00,4.0257512754E+02,4.0312351365E+02,8.5440484510E-02
2020-09-17,04:22:34.739,260.18234652,6244.376316,261.18234652,1600316554.739,0,963,1.5149839783E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706497170E+00,1.9728594218E+00,4.0241013613E+02,4.0295824198E+02,8.5440484510E-02
2020-09-17,04:22:34.766,260.18234683,6244.376324,261.18234683,1600316554.766,0,963,1.5149839783E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706048035E+00,1.9728144579E+00,4.0241013613E+02,4.0295824198E+02,8.5440484510E-02
2020-09-17,04:22:34.789,260.18234709,6244.376330,261.18234709,1600316554.789,0,963,1.5149839783E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706048035E+00,1.9728132136E+00,4.0241013613E+02,4.0295793312E+02,8.5344248130E-02
2020-09-17,04:22:34.815,260.18234741,6244.376338,261.18234741,1600316554.816,0,963,1.5149839783E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706048035E+00,1.9728119694E+00,4.0242799167E+02,4.0297550408E+02,8.5344248130E-02
2020-09-17,04:22:34.849,260.18234780,6244.376347,261.18234780,1600316554.850,0,963,1.5149839783E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707739254E+00,1.9729812808E+00,4.0242799167E+02,4.0297550408E+02,8.5344248130E-02
2020-09-17,04:22:34.874,260.18234808,6244.376354,261.18234808,1600316554.874,0,963,1.5149839783E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707739254E+00,1.9729803258E+00,4.0242799167E+02,4.0297526705E+02,8.5270396533E-02
2020-09-17,04:22:34.895,260.18234833,6244.376360,261.18234833,1600316554.896,0,963,1.5149839783E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707739254E+00,1.9729793709E+00,4.0248672003E+02,4.0303383821E+02,8.5270396533E-02
2020-09-17,04:22:34.924,260.18234866,6244.376368,261.18234866,1600316554.924,0,963,1.5149839783E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705695731E+00,1.9727747899E+00,4.0248672003E+02,4.0303383821E+02,8.5270396533E-02
2020-09-17,04:22:34.944,260.18234890,6244.376374,261.18234890,1600316554.945,0,963,1.5149839783E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705695731E+00,1.9727773997E+00,4.0248672003E+02,4.0303448618E+02,8.5472255406E-02
2020-09-17,04:22:34.966,260.18234914,6244.376379,261.18234914,1600316554.966,0,963,1.5149839783E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705695731E+00,1.9727800096E+00,4.0246227409E+02,4.0301065491E+02,8.5472255406E-02
2020-09-17,04:22:34.996,260.18234949,6244.376388,261.18234949,1600316554.996,0,963,1.5149839783E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707594404E+00,1.9729700898E+00,4.0246227409E+02,4.0301065491E+02,8.5472255406E-02
2020-09-17,04:22:35.016,260.18234972,6244.376393,261.18234972,1600316555.016,0,963,1.5149839783E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707594404E+00,1.9729680209E+00,4.0246227409E+02,4.0301014130E+02,8.5312244836E-02
2020-09-17,04:22:35.036,260.18234997,6244.376399,261.18234997,1600316555.037,0,963,1.5149839783E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707594404E+00,1.9729659519E+00,4.0244056853E+02,4.0298789262E+02,8.5312244836E-02
2020-09-17,04:22:35.065,260.18235030,6244.376407,261.18235030,1600316555.066,0,963,1.5146783447E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706712956E+00,1.9728777084E+00,4.0244056853E+02,4.0298789262E+02,8.5312244836E-02
2020-09-17,04:22:35.086,260.18235054,6244.376413,261.18235054,1600316555.087,0,963,1.5146783447E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706712956E+00,1.9728798980E+00,4.0244056853E+02,4.0298843617E+02,8.5481595342E-02
2020-09-17,04:22:35.108,260.18235079,6244.376419,261.18235079,1600316555.108,0,963,1.5146783447E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706712956E+00,1.9728820877E+00,4.0244723042E+02,4.0299565070E+02,8.5481595342E-02
2020-09-17,04:22:35.134,260.18235109,6244.376426,261.18235109,1600316555.134,0,963,1.5146783447E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713351864E+00,1.9735467233E+00,4.0244723042E+02,4.0299565070E+02,8.5481595342E-02
2020-09-17,04:22:35.155,260.18235134,6244.376432,261.18235134,1600316555.156,0,963,1.5146783447E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713351864E+00,1.9735473582E+00,4.0244723042E+02,4.0299580825E+02,8.5530681342E-02
2020-09-17,04:22:35.177,260.18235160,6244.376438,261.18235160,1600316555.178,0,963,1.5146783447E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713351864E+00,1.9735479930E+00,4.0246559942E+02,4.0301435985E+02,8.5530681342E-02
2020-09-17,04:22:35.211,260.18235199,6244.376448,261.18235199,1600316555.212,0,963,1.5146783447E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710301618E+00,1.9732426261E+00,4.0246559942E+02,4.0301435985E+02,8.5530681342E-02
2020-09-17,04:22:35.240,260.18235231,6244.376456,261.18235231,1600316555.240,0,963,1.5146783447E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710301618E+00,1.9732413916E+00,4.0246559942E+02,4.0301405343E+02,8.5435219722E-02
2020-09-17,04:22:35.260,260.18235256,6244.376461,261.18235256,1600316555.261,0,963,1.5146783447E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710301618E+00,1.9732401571E+00,4.0232805032E+02,4.0287601058E+02,8.5435219722E-02
2020-09-17,04:22:35.289,260.18235288,6244.376469,261.18235288,1600316555.289,0,963,1.5146783447E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709336105E+00,1.9731434974E+00,4.0232805032E+02,4.0287601058E+02,8.5435219722E-02
2020-09-17,04:22:35.311,260.18235314,6244.376475,261.18235314,1600316555.311,0,963,1.5146783447E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709336105E+00,1.9731444467E+00,4.0232805032E+02,4.0287624613E+02,8.5508628180E-02
2020-09-17,04:22:35.332,260.18235338,6244.376481,261.18235338,1600316555.332,0,963,1.5146783447E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709336105E+00,1.9731453960E+00,4.0238233530E+02,4.0293084066E+02,8.5508628180E-02
2020-09-17,04:22:35.361,260.18235372,6244.376489,261.18235372,1600316555.361,0,963,1.5146783447E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710978839E+00,1.9733098537E+00,4.0238233530E+02,4.0293084066E+02,8.5508628180E-02
2020-09-17,04:22:35.381,260.18235396,6244.376495,261.18235396,1600316555.382,0,963,1.5146783447E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710978839E+00,1.9733092140E+00,4.0238233530E+02,4.0293068191E+02,8.5459160770E-02
2020-09-17,04:22:35.403,260.18235420,6244.376501,261.18235420,1600316555.403,0,963,1.5146783447E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710978839E+00,1.9733085743E+00,4.0245413009E+02,4.0300241575E+02,8.5459160770E-02
2020-09-17,04:22:35.428,260.18235450,6244.376508,261.18235450,1600316555.429,0,963,1.5146783447E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705027774E+00,1.9727128004E+00,4.0245413009E+02,4.0300241575E+02,8.5459160770E-02
2020-09-17,04:22:35.450,260.18235476,6244.376514,261.18235476,1600316555.451,0,963,1.5146783447E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705027774E+00,1.9727120035E+00,4.0245413009E+02,4.0300221792E+02,8.5397526088E-02
2020-09-17,04:22:35.473,260.18235502,6244.376521,261.18235502,1600316555.474,0,963,1.5146783447E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705027774E+00,1.9727112067E+00,4.0246256064E+02,4.0301046212E+02,8.5397526088E-02
2020-09-17,04:22:35.503,260.18235536,6244.376529,261.18235536,1600316555.503,0,963,1.5146783447E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709658685E+00,1.9731748167E+00,4.0246256064E+02,4.0301046212E+02,8.5397526088E-02
2020-09-17,04:22:35.523,260.18235560,6244.376534,261.18235560,1600316555.524,0,963,1.5146783447E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709658685E+00,1.9731738110E+00,4.0246256064E+02,4.0301021247E+02,8.5319749563E-02
2020-09-17,04:22:35.545,260.18235584,6244.376540,261.18235584,1600316555.545,0,963,1.5146783447E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709658685E+00,1.9731728052E+00,4.0252346839E+02,4.0307095341E+02,8.5319749563E-02
2020-09-17,04:22:35.573,260.18235618,6244.376548,261.18235618,1600316555.574,0,963,1.5146783447E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713431188E+00,1.9735504779E+00,4.0252346839E+02,4.0307095341E+02,8.5319749563E-02
2020-09-17,04:22:35.605,260.18235655,6244.376557,261.18235655,1600316555.606,0,963,1.5146783447E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713431188E+00,1.9735517902E+00,4.0252346839E+02,4.0307127914E+02,8.5421212987E-02
2020-09-17,04:22:35.637,260.18235691,6244.376566,261.18235691,1600316555.637,0,963,1.5146783447E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713431188E+00,1.9735531026E+00,4.0248094077E+02,4.0302901934E+02,8.5421212987E-02
2020-09-17,04:22:35.663,260.18235721,6244.376573,261.18235721,1600316555.663,0,963,1.5146783447E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706509599E+00,1.9728601678E+00,4.0248094077E+02,4.0302901934E+02,8.5421212987E-02
2020-09-17,04:22:35.686,260.18235748,6244.376579,261.18235748,1600316555.686,0,963,1.5146783447E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706509599E+00,1.9728607289E+00,4.0248094077E+02,4.0302915864E+02,8.5464610017E-02
2020-09-17,04:22:35.707,260.18235773,6244.376586,261.18235773,1600316555.708,0,963,1.5151942902E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706509599E+00,1.9728612900E+00,4.0255496046E+02,4.0310341848E+02,8.5464610017E-02
2020-09-17,04:22:35.736,260.18235807,6244.376594,261.18235807,1600316555.737,0,963,1.5152516174E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707452655E+00,1.9729557013E+00,4.0255496046E+02,4.0310341848E+02,8.5464610017E-02
2020-09-17,04:22:35.757,260.18235831,6244.376599,261.18235831,1600316555.758,0,963,1.5152516174E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707452655E+00,1.9729552181E+00,4.0255496046E+02,4.0310329850E+02,8.5427240386E-02
2020-09-17,04:22:35.779,260.18235855,6244.376605,261.18235855,1600316555.779,0,963,1.5152516174E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707452655E+00,1.9729547350E+00,4.0243680780E+02,4.0298486496E+02,8.5427240386E-02
2020-09-17,04:22:35.808,260.18235889,6244.376613,261.18235889,1600316555.808,0,963,1.5152516174E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701631850E+00,1.9723720018E+00,4.0243680780E+02,4.0298486496E+02,8.5427240386E-02
2020-09-17,04:22:35.828,260.18235913,6244.376619,261.18235913,1600316555.829,0,963,1.5152516174E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701631850E+00,1.9723713965E+00,4.0243680780E+02,4.0298471465E+02,8.5380409730E-02
2020-09-17,04:22:35.849,260.18235937,6244.376625,261.18235937,1600316555.850,0,963,1.5152516174E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701631850E+00,1.9723707911E+00,4.0233780801E+02,4.0288542980E+02,8.5380409730E-02
2020-09-17,04:22:35.878,260.18235971,6244.376633,261.18235971,1600316555.879,0,963,1.5152516174E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706973909E+00,1.9729055956E+00,4.0233780801E+02,4.0288542980E+02,8.5380409730E-02
2020-09-17,04:22:35.900,260.18235995,6244.376639,261.18235995,1600316555.900,0,963,1.5152516174E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706973909E+00,1.9729062927E+00,4.0233780801E+02,4.0288560281E+02,8.5434325935E-02
2020-09-17,04:22:35.927,260.18236027,6244.376646,261.18236027,1600316555.927,0,963,1.5152516174E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706973909E+00,1.9729069899E+00,4.0249882711E+02,4.0304701422E+02,8.5434325935E-02
2020-09-17,04:22:35.963,260.18236069,6244.376657,261.18236069,1600316555.964,0,963,1.5152516174E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704158802E+00,1.9726251636E+00,4.0249882711E+02,4.0304701422E+02,8.5434325935E-02
2020-09-17,04:22:35.984,260.18236094,6244.376662,261.18236094,1600316555.985,0,963,1.5152516174E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704158802E+00,1.9726236565E+00,4.0249882711E+02,4.0304664001E+02,8.5317752089E-02
2020-09-17,04:22:36.006,260.18236118,6244.376668,261.18236118,1600316556.006,0,963,1.5152516174E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704158802E+00,1.9726221495E+00,4.0249693312E+02,4.0304436923E+02,8.5317752089E-02
2020-09-17,04:22:36.032,260.18236148,6244.376676,261.18236148,1600316556.032,0,963,1.5152516174E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705218096E+00,1.9727281974E+00,4.0249693312E+02,4.0304436923E+02,8.5317752089E-02
2020-09-17,04:22:36.052,260.18236172,6244.376681,261.18236172,1600316556.053,0,963,1.5152516174E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705218096E+00,1.9727306990E+00,4.0249693312E+02,4.0304499035E+02,8.5511244164E-02
2020-09-17,04:22:36.073,260.18236197,6244.376687,261.18236197,1600316556.074,0,963,1.5152516174E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705218096E+00,1.9727332006E+00,4.0237277716E+02,4.0292128627E+02,8.5511244164E-02
2020-09-17,04:22:36.102,260.18236230,6244.376695,261.18236230,1600316556.103,0,963,1.5152516174E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713220664E+00,1.9735343555E+00,4.0237277716E+02,4.0292128627E+02,8.5511244164E-02
2020-09-17,04:22:36.127,260.18236258,6244.376702,261.18236258,1600316556.127,0,963,1.5152516174E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713220664E+00,1.9735317921E+00,4.0237277716E+02,4.0292065025E+02,8.5313052370E-02
2020-09-17,04:22:36.148,260.18236282,6244.376708,261.18236282,1600316556.148,0,963,1.5152516174E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713220664E+00,1.9735292287E+00,4.0238090806E+02,4.0292815619E+02,8.5313052370E-02
2020-09-17,04:22:36.178,260.18236318,6244.376716,261.18236318,1600316556.179,0,963,1.5152516174E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705321299E+00,1.9727384078E+00,4.0238090806E+02,4.0292815619E+02,8.5313052370E-02
2020-09-17,04:22:36.203,260.18236346,6244.376723,261.18236346,1600316556.203,0,963,1.5152516174E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705321299E+00,1.9727398916E+00,4.0238090806E+02,4.0292852451E+02,8.5427823436E-02
2020-09-17,04:22:36.223,260.18236370,6244.376729,261.18236370,1600316556.224,0,963,1.5152516174E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705321299E+00,1.9727413755E+00,4.0249743204E+02,4.0304557550E+02,8.5427823436E-02
2020-09-17,04:22:36.253,260.18236404,6244.376737,261.18236404,1600316556.253,0,963,1.5150058899E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709709546E+00,1.9731806922E+00,4.0249743204E+02,4.0304557550E+02,8.5427823436E-02
2020-09-17,04:22:36.273,260.18236428,6244.376743,261.18236428,1600316556.274,0,963,1.5149444580E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709709546E+00,1.9731796730E+00,4.0249743204E+02,4.0304532249E+02,8.5349007260E-02
2020-09-17,04:22:36.295,260.18236453,6244.376749,261.18236453,1600316556.295,0,963,1.5149444580E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709709546E+00,1.9731786538E+00,4.0246336477E+02,4.0301095586E+02,8.5349007260E-02
2020-09-17,04:22:36.328,260.18236492,6244.376758,261.18236492,1600316556.329,0,963,1.5149444580E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712556762E+00,1.9734636942E+00,4.0246336477E+02,4.0301095586E+02,8.5349007260E-02
2020-09-17,04:22:36.357,260.18236524,6244.376766,261.18236524,1600316556.357,0,963,1.5149444580E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712556762E+00,1.9734621942E+00,4.0246336477E+02,4.0301058358E+02,8.5233025665E-02
2020-09-17,04:22:36.378,260.18236550,6244.376772,261.18236550,1600316556.379,0,963,1.5149444580E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712556762E+00,1.9734606941E+00,4.0239828724E+02,4.0294504534E+02,8.5233025665E-02
2020-09-17,04:22:36.405,260.18236581,6244.376779,261.18236581,1600316556.406,0,963,1.5149444580E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709510958E+00,1.9731557730E+00,4.0239828724E+02,4.0294504534E+02,8.5233025665E-02
2020-09-17,04:22:36.427,260.18236605,6244.376785,261.18236605,1600316556.427,0,963,1.5149444580E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709510958E+00,1.9731577817E+00,4.0239828724E+02,4.0294554386E+02,8.5388362199E-02
2020-09-17,04:22:36.447,260.18236630,6244.376791,261.18236630,1600316556.448,0,963,1.5149444580E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709510958E+00,1.9731597905E+00,4.0244576312E+02,4.0299358290E+02,8.5388362199E-02
2020-09-17,04:22:36.476,260.18236663,6244.376799,261.18236663,1600316556.477,0,963,1.5149444580E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706417606E+00,1.9728501087E+00,4.0244576312E+02,4.0299358290E+02,8.5388362199E-02
2020-09-17,04:22:36.500,260.18236690,6244.376806,261.18236690,1600316556.500,0,963,1.5149444580E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706417606E+00,1.9728511336E+00,4.0244576312E+02,4.0299383733E+02,8.5467633435E-02
2020-09-17,04:22:36.520,260.18236714,6244.376811,261.18236714,1600316556.521,0,963,1.5149444580E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706417606E+00,1.9728521586E+00,4.0246320023E+02,4.0301155264E+02,8.5467633435E-02
2020-09-17,04:22:36.548,260.18236745,6244.376819,261.18236745,1600316556.548,0,963,1.5149444580E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711812030E+00,1.9733922060E+00,4.0246320023E+02,4.0301155264E+02,8.5467633435E-02
2020-09-17,04:22:36.569,260.18236770,6244.376825,261.18236770,1600316556.569,0,963,1.5149444580E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711812030E+00,1.9733948473E+00,4.0246320023E+02,4.0301220817E+02,8.5671858560E-02
2020-09-17,04:22:36.589,260.18236794,6244.376831,261.18236794,1600316556.590,0,963,1.5149444580E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711812030E+00,1.9733974885E+00,4.0235145344E+02,4.0290096430E+02,8.5671858560E-02
2020-09-17,04:22:36.615,260.18236824,6244.376838,261.18236824,1600316556.616,0,963,1.5149444580E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712960326E+00,1.9735124472E+00,4.0235145344E+02,4.0290096430E+02,8.5671858560E-02
2020-09-17,04:22:36.637,260.18236848,6244.376844,261.18236848,1600316556.637,0,963,1.5149444580E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712960326E+00,1.9735105195E+00,4.0235145344E+02,4.0290048603E+02,8.5522816122E-02
2020-09-17,04:22:36.658,260.18236874,6244.376850,261.18236874,1600316556.659,0,963,1.5149444580E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712960326E+00,1.9735085918E+00,4.0243197691E+02,4.0298064101E+02,8.5522816122E-02
2020-09-17,04:22:36.687,260.18236906,6244.376858,261.18236906,1600316556.687,0,963,1.5149444580E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710779689E+00,1.9732902834E+00,4.0243197691E+02,4.0298064101E+02,8.5522816122E-02
2020-09-17,04:22:36.719,260.18236943,6244.376866,261.18236943,1600316556.719,0,963,1.5149444580E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710779689E+00,1.9732891597E+00,4.0243197691E+02,4.0298036214E+02,8.5435929986E-02
2020-09-17,04:22:36.750,260.18236979,6244.376875,261.18236979,1600316556.750,0,963,1.5149444580E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710779689E+00,1.9732880361E+00,4.0245242222E+02,4.0300055643E+02,8.5435929986E-02
2020-09-17,04:22:36.779,260.18237013,6244.376883,261.18237013,1600316556.779,0,963,1.5151950836E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707848634E+00,1.9729946019E+00,4.0245242222E+02,4.0300055643E+02,8.5435929986E-02
2020-09-17,04:22:36.802,260.18237041,6244.376890,261.18237041,1600316556.803,0,963,1.5154457092E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707848634E+00,1.9729943886E+00,4.0245242222E+02,4.0300050347E+02,8.5419430334E-02
2020-09-17,04:22:36.823,260.18237065,6244.376896,261.18237065,1600316556.824,0,963,1.5154457092E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707848634E+00,1.9729941752E+00,4.0243001537E+02,4.0297801315E+02,8.5419430334E-02
2020-09-17,04:22:36.855,260.18237102,6244.376904,261.18237102,1600316556.856,0,963,1.5154457092E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708805935E+00,1.9730900127E+00,4.0243001537E+02,4.0297801315E+02,8.5419430334E-02
2020-09-17,04:22:36.878,260.18237128,6244.376911,261.18237128,1600316556.879,0,963,1.5154457092E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708805935E+00,1.9730895860E+00,4.0243001537E+02,4.0297790723E+02,8.5386430758E-02
2020-09-17,04:22:36.900,260.18237153,6244.376917,261.18237153,1600316556.900,0,963,1.5154457092E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708805935E+00,1.9730891593E+00,4.0242053242E+02,4.0296830545E+02,8.5386430758E-02
2020-09-17,04:22:36.931,260.18237190,6244.376926,261.18237190,1600316556.932,0,963,1.5154457092E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712984850E+00,1.9735075191E+00,4.0242053242E+02,4.0296830545E+02,8.5386430758E-02
2020-09-17,04:22:36.956,260.18237218,6244.376932,261.18237218,1600316556.956,0,963,1.5154457092E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712984850E+00,1.9735073321E+00,4.0242053242E+02,4.0296825906E+02,8.5371975981E-02
2020-09-17,04:22:36.976,260.18237242,6244.376938,261.18237242,1600316556.977,0,963,1.5154457092E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712984850E+00,1.9735071452E+00,4.0240455726E+02,4.0295221577E+02,8.5371975981E-02
2020-09-17,04:22:37.006,260.18237275,6244.376946,261.18237275,1600316557.006,0,963,1.5154457092E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706132042E+00,1.9728210966E+00,4.0240455726E+02,4.0295221577E+02,8.5371975981E-02
2020-09-17,04:22:37.026,260.18237300,6244.376952,261.18237300,1600316557.027,0,963,1.5154457092E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706132042E+00,1.9728246137E+00,4.0240455726E+02,4.0295308882E+02,8.5644008076E-02
2020-09-17,04:22:37.055,260.18237332,6244.376960,261.18237332,1600316557.055,0,963,1.5154457092E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706132042E+00,1.9728281309E+00,4.0247250451E+02,4.0302200190E+02,8.5644008076E-02
2020-09-17,04:22:37.086,260.18237369,6244.376969,261.18237369,1600316557.087,0,963,1.5154457092E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710779258E+00,1.9732933749E+00,4.0247250451E+02,4.0302200190E+02,8.5644008076E-02
2020-09-17,04:22:37.111,260.18237397,6244.376975,261.18237397,1600316557.111,0,963,1.5154457092E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710779258E+00,1.9732925471E+00,4.0247250451E+02,4.0302179643E+02,8.5579999183E-02
2020-09-17,04:22:37.131,260.18237421,6244.376981,261.18237421,1600316557.132,0,963,1.5154457092E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710779258E+00,1.9732917193E+00,4.0242452948E+02,4.0297355049E+02,8.5579999183E-02
2020-09-17,04:22:37.157,260.18237451,6244.376988,261.18237451,1600316557.158,0,963,1.5154457092E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709463127E+00,1.9731599584E+00,4.0242452948E+02,4.0297355049E+02,8.5579999183E-02
2020-09-17,04:22:37.178,260.18237476,6244.376994,261.18237476,1600316557.179,0,963,1.5154457092E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709463127E+00,1.9731567720E+00,4.0242452948E+02,4.0297275964E+02,8.5333595033E-02
2020-09-17,04:22:37.200,260.18237500,6244.377000,261.18237500,1600316557.200,0,963,1.5154457092E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709463127E+00,1.9731535856E+00,4.0248363274E+02,4.0303115246E+02,8.5333595033E-02
2020-09-17,04:22:37.229,260.18237534,6244.377008,261.18237534,1600316557.229,0,963,1.5154457092E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709668628E+00,1.9731741587E+00,4.0248363274E+02,4.0303115246E+02,8.5333595033E-02
2020-09-17,04:22:37.250,260.18237559,6244.377014,261.18237559,1600316557.251,0,963,1.5154457092E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709668628E+00,1.9731764863E+00,4.0248363274E+02,4.0303173022E+02,8.5513581874E-02
2020-09-17,04:22:37.273,260.18237586,6244.377021,261.18237586,1600316557.274,0,963,1.5154457092E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709668628E+00,1.9731788138E+00,4.0249359901E+02,4.0304228783E+02,8.5513581874E-02
2020-09-17,04:22:37.299,260.18237616,6244.377028,261.18237616,1600316557.300,0,963,1.5154457092E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713052254E+00,1.9735175561E+00,4.0249359901E+02,4.0304228783E+02,8.5513581874E-02
2020-09-17,04:22:37.321,260.18237640,6244.377034,261.18237640,1600316557.321,0,963,1.5154457092E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713052254E+00,1.9735192983E+00,4.0249359901E+02,4.0304272025E+02,8.5648287412E-02
2020-09-17,04:22:37.342,260.18237664,6244.377039,261.18237664,1600316557.342,0,963,1.5153015442E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713052254E+00,1.9735210406E+00,4.0233514576E+02,4.0288448307E+02,8.5648287412E-02
2020-09-17,04:22:37.368,260.18237696,6244.377047,261.18237696,1600316557.369,0,963,1.5150852966E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706420862E+00,1.9728571560E+00,4.0233514576E+02,4.0288448307E+02,8.5648287412E-02
2020-09-17,04:22:37.390,260.18237720,6244.377053,261.18237720,1600316557.390,0,963,1.5150852966E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706420862E+00,1.9728520475E+00,4.0233514576E+02,4.0288321525E+02,8.5253185347E-02
2020-09-17,04:22:37.411,260.18237744,6244.377059,261.18237744,1600316557.411,0,963,1.5150852966E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706420862E+00,1.9728469391E+00,4.0238368535E+02,4.0293055301E+02,8.5253185347E-02
2020-09-17,04:22:37.443,260.18237781,6244.377068,261.18237781,1600316557.443,0,963,1.5150852966E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708375076E+00,1.9730425792E+00,4.0238368535E+02,4.0293055301E+02,8.5253185347E-02
2020-09-17,04:22:37.469,260.18237811,6244.377075,261.18237811,1600316557.469,0,963,1.5150852966E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708375076E+00,1.9730462192E+00,4.0238368535E+02,4.0293145641E+02,8.5534690230E-02
2020-09-17,04:22:37.490,260.18237836,6244.377081,261.18237836,1600316557.490,0,963,1.5150852966E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708375076E+00,1.9730498593E+00,4.0248699356E+02,4.0303580890E+02,8.5534690230E-02
2020-09-17,04:22:37.519,260.18237869,6244.377089,261.18237869,1600316557.519,0,963,1.5150852966E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712383743E+00,1.9734511760E+00,4.0248699356E+02,4.0303580890E+02,8.5534690230E-02
2020-09-17,04:22:37.539,260.18237894,6244.377094,261.18237894,1600316557.540,0,963,1.5150852966E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712383743E+00,1.9734473422E+00,4.0248699356E+02,4.0303485737E+02,8.5238267749E-02
2020-09-17,04:22:37.561,260.18237918,6244.377100,261.18237918,1600316557.561,0,963,1.5150852966E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712383743E+00,1.9734435085E+00,4.0255913452E+02,4.0310614484E+02,8.5238267749E-02
2020-09-17,04:22:37.589,260.18237951,6244.377108,261.18237951,1600316557.590,0,963,1.5150852966E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719479490E+00,1.9741538770E+00,4.0255913452E+02,4.0310614484E+02,8.5238267749E-02
2020-09-17,04:22:37.615,260.18237980,6244.377115,261.18237980,1600316557.615,0,963,1.5150852966E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719479490E+00,1.9741562321E+00,4.0255913452E+02,4.0310672925E+02,8.5420294212E-02
2020-09-17,04:22:37.634,260.18238003,6244.377121,261.18238003,1600316557.635,0,963,1.5150852966E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719479490E+00,1.9741585871E+00,4.0237749697E+02,4.0292542877E+02,8.5420294212E-02
2020-09-17,04:22:37.663,260.18238036,6244.377129,261.18238036,1600316557.663,0,963,1.5150852966E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708462487E+00,1.9730556517E+00,4.0237749697E+02,4.0292542877E+02,8.5420294212E-02
2020-09-17,04:22:37.684,260.18238061,6244.377135,261.18238061,1600316557.685,0,963,1.5150852966E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708462487E+00,1.9730556702E+00,4.0237749697E+02,4.0292543335E+02,8.5421721529E-02
2020-09-17,04:22:37.706,260.18238086,6244.377141,261.18238086,1600316557.706,0,963,1.5150852966E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708462487E+00,1.9730556886E+00,4.0249485936E+02,4.0304296014E+02,8.5421721529E-02
2020-09-17,04:22:37.733,260.18238118,6244.377148,261.18238118,1600316557.734,0,963,1.5150852966E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703985520E+00,1.9726074900E+00,4.0249485936E+02,4.0304296014E+02,8.5421721529E-02
2020-09-17,04:22:37.756,260.18238144,6244.377154,261.18238144,1600316557.756,0,963,1.5150852966E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703985520E+00,1.9726069743E+00,4.0249485936E+02,4.0304283208E+02,8.5381829678E-02
2020-09-17,04:22:37.776,260.18238168,6244.377160,261.18238168,1600316557.777,0,963,1.5150852966E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703985520E+00,1.9726064586E+00,4.0245418976E+02,4.0300197908E+02,8.5381829678E-02
2020-09-17,04:22:37.805,260.18238201,6244.377168,261.18238201,1600316557.806,0,963,1.5150852966E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711777984E+00,1.9733865782E+00,4.0245418976E+02,4.0300197908E+02,8.5381829678E-02
2020-09-17,04:22:37.836,260.18238237,6244.377177,261.18238237,1600316557.837,0,963,1.5150852966E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711777984E+00,1.9733869377E+00,4.0245418976E+02,4.0300206830E+02,8.5409626150E-02
2020-09-17,04:22:37.868,260.18238274,6244.377186,261.18238274,1600316557.869,0,963,1.5150852966E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711777984E+00,1.9733872972E+00,4.0248280038E+02,4.0303080709E+02,8.5409626150E-02
2020-09-17,04:22:37.898,260.18238308,6244.377194,261.18238308,1600316557.898,0,963,1.5153341675E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697317209E+00,1.9719395987E+00,4.0248280038E+02,4.0303080709E+02,8.5409626150E-02
2020-09-17,04:22:37.918,260.18238332,6244.377200,261.18238332,1600316557.919,0,963,1.5153341675E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697317209E+00,1.9719382081E+00,4.0248280038E+02,4.0303046169E+02,8.5302023483E-02
2020-09-17,04:22:37.940,260.18238356,6244.377206,261.18238356,1600316557.940,0,963,1.5153341675E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697317209E+00,1.9719368175E+00,4.0236122665E+02,4.0290837723E+02,8.5302023483E-02
2020-09-17,04:22:37.966,260.18238387,6244.377213,261.18238387,1600316557.966,0,963,1.5153341675E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694270584E+00,1.9716318140E+00,4.0236122665E+02,4.0290837723E+02,8.5302023483E-02
2020-09-17,04:22:37.986,260.18238411,6244.377219,261.18238411,1600316557.987,0,963,1.5153341675E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694270584E+00,1.9716332327E+00,4.0236122665E+02,4.0290872957E+02,8.5411820313E-02
2020-09-17,04:22:38.007,260.18238435,6244.377224,261.18238435,1600316558.008,0,963,1.5153341675E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694270584E+00,1.9716346514E+00,4.0248151101E+02,4.0302953006E+02,8.5411820313E-02
2020-09-17,04:22:38.036,260.18238469,6244.377232,261.18238469,1600316558.037,0,963,1.5153341675E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711364124E+00,1.9733459215E+00,4.0248151101E+02,4.0302953006E+02,8.5411820313E-02
2020-09-17,04:22:38.058,260.18238493,6244.377238,261.18238493,1600316558.058,0,963,1.5153341675E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711364124E+00,1.9733460891E+00,4.0248151101E+02,4.0302957164E+02,8.5424775818E-02
2020-09-17,04:22:38.078,260.18238517,6244.377244,261.18238517,1600316558.079,0,963,1.5153341675E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711364124E+00,1.9733462566E+00,4.0244979538E+02,4.0299785440E+02,8.5424775818E-02
2020-09-17,04:22:38.105,260.18238549,6244.377252,261.18238549,1600316558.106,0,963,1.5153341675E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710035859E+00,1.9732132813E+00,4.0244979538E+02,4.0299785440E+02,8.5424775818E-02
2020-09-17,04:22:38.127,260.18238573,6244.377258,261.18238573,1600316558.127,0,963,1.5153341675E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710035859E+00,1.9732140946E+00,4.0244979538E+02,4.0299805627E+02,8.5487667739E-02
2020-09-17,04:22:38.153,260.18238603,6244.377265,261.18238603,1600316558.153,0,963,1.5153341675E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710035859E+00,1.9732149079E+00,4.0248673828E+02,4.0303525138E+02,8.5487667739E-02
2020-09-17,04:22:38.187,260.18238642,6244.377274,261.18238642,1600316558.187,0,963,1.5153341675E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708844810E+00,1.9730956693E+00,4.0248673828E+02,4.0303525138E+02,8.5487667739E-02
2020-09-17,04:22:38.210,260.18238669,6244.377281,261.18238669,1600316558.210,0,963,1.5153341675E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708844810E+00,1.9730947094E+00,4.0248673828E+02,4.0303501308E+02,8.5413432575E-02
2020-09-17,04:22:38.234,260.18238698,6244.377287,261.18238698,1600316558.235,0,963,1.5153341675E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708844810E+00,1.9730937494E+00,4.0254798877E+02,4.0309610868E+02,8.5413432575E-02
2020-09-17,04:22:38.263,260.18238731,6244.377296,261.18238731,1600316558.264,0,963,1.5153341675E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709162026E+00,1.9731255066E+00,4.0254798877E+02,4.0309610868E+02,8.5413432575E-02
2020-09-17,04:22:38.285,260.18238756,6244.377301,261.18238756,1600316558.285,0,963,1.5153341675E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709162026E+00,1.9731249312E+00,4.0254798877E+02,4.0309596582E+02,8.5368935328E-02
2020-09-17,04:22:38.305,260.18238780,6244.377307,261.18238780,1600316558.306,0,963,1.5153341675E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709162026E+00,1.9731243558E+00,4.0262339980E+02,4.0317133662E+02,8.5368935328E-02
2020-09-17,04:22:38.335,260.18238814,6244.377315,261.18238814,1600316558.335,0,963,1.5153341675E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707887128E+00,1.9729967231E+00,4.0262339980E+02,4.0317133662E+02,8.5368935328E-02
2020-09-17,04:22:38.358,260.18238840,6244.377322,261.18238840,1600316558.358,0,963,1.5153341675E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707887128E+00,1.9729962278E+00,4.0262339980E+02,4.0317121361E+02,8.5330627637E-02
2020-09-17,04:22:38.378,260.18238865,6244.377327,261.18238865,1600316558.379,0,963,1.5153341675E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707887128E+00,1.9729957325E+00,4.0240351663E+02,4.0295090832E+02,8.5330627637E-02
2020-09-17,04:22:38.407,260.18238898,6244.377336,261.18238898,1600316558.408,0,963,1.5153341675E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706394022E+00,1.9728462547E+00,4.0240351663E+02,4.0295090832E+02,8.5330627637E-02
2020-09-17,04:22:38.428,260.18238922,6244.377341,261.18238922,1600316558.429,0,963,1.5146595764E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706394022E+00,1.9728463313E+00,4.0240351663E+02,4.0295092732E+02,8.5336549861E-02
2020-09-17,04:22:38.450,260.18238948,6244.377347,261.18238948,1600316558.451,0,963,1.5146595764E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706394022E+00,1.9728464078E+00,4.0243683993E+02,4.0298431497E+02,8.5336549861E-02
2020-09-17,04:22:38.479,260.18238980,6244.377355,261.18238980,1600316558.479,0,963,1.5146595764E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699317609E+00,1.9721379740E+00,4.0243683993E+02,4.0298431497E+02,8.5336549861E-02
2020-09-17,04:22:38.500,260.18239006,6244.377361,261.18239006,1600316558.501,0,963,1.5146595764E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699317609E+00,1.9721389627E+00,4.0243683993E+02,4.0298456049E+02,8.5413046399E-02
2020-09-17,04:22:38.523,260.18239032,6244.377368,261.18239032,1600316558.524,0,963,1.5146595764E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699317609E+00,1.9721399514E+00,4.0250168757E+02,4.0304974195E+02,8.5413046399E-02
2020-09-17,04:22:38.555,260.18239069,6244.377377,261.18239069,1600316558.556,0,963,1.5146595764E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705557012E+00,1.9727645911E+00,4.0250168757E+02,4.0304974195E+02,8.5413046399E-02
2020-09-17,04:22:38.582,260.18239100,6244.377384,261.18239100,1600316558.582,0,963,1.5146595764E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705557012E+00,1.9727647682E+00,4.0250168757E+02,4.0304978593E+02,8.5426744250E-02
2020-09-17,04:22:38.604,260.18239125,6244.377390,261.18239125,1600316558.604,0,963,1.5146595764E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705557012E+00,1.9727649453E+00,4.0243538404E+02,4.0298343608E+02,8.5426744250E-02
2020-09-17,04:22:38.628,260.18239154,6244.377397,261.18239154,1600316558.629,0,963,1.5146595764E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707375706E+00,1.9729470186E+00,4.0243538404E+02,4.0298343608E+02,8.5426744250E-02
2020-09-17,04:22:38.650,260.18239178,6244.377403,261.18239178,1600316558.650,0,963,1.5146595764E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707375706E+00,1.9729472699E+00,4.0243538404E+02,4.0298349846E+02,8.5446179515E-02
2020-09-17,04:22:38.671,260.18239204,6244.377409,261.18239204,1600316558.672,0,963,1.5146595764E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707375706E+00,1.9729475212E+00,4.0240488793E+02,4.0295302318E+02,8.5446179515E-02
2020-09-17,04:22:38.700,260.18239236,6244.377417,261.18239236,1600316558.700,0,963,1.5146595764E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707428563E+00,1.9729528128E+00,4.0240488793E+02,4.0295302318E+02,8.5446179515E-02
2020-09-17,04:22:38.720,260.18239260,6244.377422,261.18239260,1600316558.721,0,963,1.5146595764E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707428563E+00,1.9729502072E+00,4.0240488793E+02,4.0295237643E+02,8.5244660492E-02
2020-09-17,04:22:38.743,260.18239286,6244.377429,261.18239286,1600316558.743,0,963,1.5146595764E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707428563E+00,1.9729476015E+00,4.0244339195E+02,4.0299028603E+02,8.5244660492E-02
2020-09-17,04:22:38.770,260.18239318,6244.377436,261.18239318,1600316558.771,0,963,1.5146595764E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705248856E+00,1.9727293869E+00,4.0244339195E+02,4.0299028603E+02,8.5244660492E-02
2020-09-17,04:22:38.792,260.18239344,6244.377442,261.18239344,1600316558.793,0,963,1.5146595764E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705248856E+00,1.9727304547E+00,4.0244339195E+02,4.0299055111E+02,8.5327245755E-02
2020-09-17,04:22:38.813,260.18239368,6244.377448,261.18239368,1600316558.814,0,963,1.5146595764E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705248856E+00,1.9727315224E+00,4.0249724144E+02,4.0304473891E+02,8.5327245755E-02
2020-09-17,04:22:38.839,260.18239398,6244.377456,261.18239398,1600316558.840,0,963,1.5146595764E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701056024E+00,1.9723117697E+00,4.0249724144E+02,4.0304473891E+02,8.5327245755E-02
2020-09-17,04:22:38.861,260.18239422,6244.377461,261.18239422,1600316558.861,0,963,1.5146595764E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701056024E+00,1.9723142816E+00,4.0249724144E+02,4.0304536274E+02,8.5521579398E-02
2020-09-17,04:22:38.881,260.18239447,6244.377467,261.18239447,1600316558.882,0,963,1.5146595764E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701056024E+00,1.9723167936E+00,4.0250856850E+02,4.0305732908E+02,8.5521579398E-02
2020-09-17,04:22:38.911,260.18239480,6244.377475,261.18239480,1600316558.911,0,963,1.5146595764E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699463383E+00,1.9721573507E+00,4.0250856850E+02,4.0305732908E+02,8.5521579398E-02
2020-09-17,04:22:38.943,260.18239517,6244.377484,261.18239517,1600316558.943,0,963,1.5146595764E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699463383E+00,1.9721550775E+00,4.0250856850E+02,4.0305676447E+02,8.5345699447E-02
2020-09-17,04:22:38.973,260.18239553,6244.377493,261.18239553,1600316558.974,0,963,1.5146090393E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699463383E+00,1.9721528043E+00,4.0232188684E+02,4.0286926421E+02,8.5345699447E-02
2020-09-17,04:22:39.000,260.18239584,6244.377500,261.18239584,1600316559.001,0,963,1.5144911194E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707448499E+00,1.9729522103E+00,4.0232188684E+02,4.0286926421E+02,8.5345699447E-02
2020-09-17,04:22:39.022,260.18239609,6244.377506,261.18239609,1600316559.022,0,963,1.5144911194E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707448499E+00,1.9729527009E+00,4.0232188684E+02,4.0286938598E+02,8.5383647696E-02
2020-09-17,04:22:39.042,260.18239633,6244.377512,261.18239633,1600316559.043,0,963,1.5144911194E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707448499E+00,1.9729531916E+00,4.0250128772E+02,4.0304915282E+02,8.5383647696E-02
2020-09-17,04:22:39.069,260.18239663,6244.377519,261.18239663,1600316559.069,0,963,1.5144911194E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706588660E+00,1.9728671113E+00,4.0250128772E+02,4.0304915282E+02,8.5383647696E-02
2020-09-17,04:22:39.089,260.18239687,6244.377525,261.18239687,1600316559.090,0,963,1.5144911194E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706588660E+00,1.9728671669E+00,4.0250128772E+02,4.0304916661E+02,8.5387945539E-02
2020-09-17,04:22:39.111,260.18239712,6244.377531,261.18239712,1600316559.111,0,963,1.5144911194E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706588660E+00,1.9728672224E+00,4.0252536253E+02,4.0307328799E+02,8.5387945539E-02
2020-09-17,04:22:39.140,260.18239745,6244.377539,261.18239745,1600316559.140,0,963,1.5144911194E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708330520E+00,1.9730416036E+00,4.0252536253E+02,4.0307328799E+02,8.5387945539E-02
2020-09-17,04:22:39.161,260.18239770,6244.377545,261.18239770,1600316559.161,0,963,1.5144911194E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708330520E+00,1.9730383251E+00,4.0252536253E+02,4.0307247402E+02,8.5134401398E-02
2020-09-17,04:22:39.181,260.18239794,6244.377551,261.18239794,1600316559.182,0,963,1.5144911194E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708330520E+00,1.9730350466E+00,4.0245032883E+02,4.0299652454E+02,8.5134401398E-02
2020-09-17,04:22:39.213,260.18239830,6244.377559,261.18239830,1600316559.213,0,963,1.5144911194E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716552330E+00,1.9738581462E+00,4.0245032883E+02,4.0299652454E+02,8.5134401398E-02
2020-09-17,04:22:39.234,260.18239855,6244.377565,261.18239855,1600316559.235,0,963,1.5144911194E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716552330E+00,1.9738607341E+00,4.0245032883E+02,4.0299716665E+02,8.5334455257E-02
2020-09-17,04:22:39.260,260.18239885,6244.377572,261.18239885,1600316559.261,0,963,1.5144911194E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716552330E+00,1.9738633220E+00,4.0237584592E+02,4.0292322454E+02,8.5334455257E-02
2020-09-17,04:22:39.292,260.18239922,6244.377581,261.18239922,1600316559.293,0,963,1.5144911194E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700780960E+00,1.9722844188E+00,4.0237584592E+02,4.0292322454E+02,8.5334455257E-02
2020-09-17,04:22:39.313,260.18239947,6244.377587,261.18239947,1600316559.314,0,963,1.5144911194E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700780960E+00,1.9722861757E+00,4.0237584592E+02,4.0292366073E+02,8.5470378112E-02
2020-09-17,04:22:39.335,260.18239971,6244.377593,261.18239971,1600316559.335,0,963,1.5144911194E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700780960E+00,1.9722879326E+00,4.0241358628E+02,4.0296188871E+02,8.5470378112E-02
2020-09-17,04:22:39.364,260.18240005,6244.377601,261.18240005,1600316559.364,0,963,1.5144911194E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699801624E+00,1.9721898891E+00,4.0241358628E+02,4.0296188871E+02,8.5470378112E-02
2020-09-17,04:22:39.384,260.18240029,6244.377607,261.18240029,1600316559.385,0,963,1.5144911194E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699801624E+00,1.9721872014E+00,4.0241358628E+02,4.0296122133E+02,8.5262435123E-02
2020-09-17,04:22:39.405,260.18240053,6244.377613,261.18240053,1600316559.406,0,963,1.5144911194E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699801624E+00,1.9721845138E+00,4.0246627110E+02,4.0301331038E+02,8.5262435123E-02
2020-09-17,04:22:39.434,260.18240087,6244.377621,261.18240087,1600316559.435,0,963,1.5144911194E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710963170E+00,1.9733019174E+00,4.0246627110E+02,4.0301331038E+02,8.5262435123E-02
2020-09-17,04:22:39.456,260.18240111,6244.377627,261.18240111,1600316559.456,0,963,1.5144911194E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710963170E+00,1.9733020034E+00,4.0246627110E+02,4.0301333174E+02,8.5269087766E-02
2020-09-17,04:22:39.476,260.18240135,6244.377632,261.18240135,1600316559.477,0,963,1.5144911194E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710963170E+00,1.9733020894E+00,4.0238817753E+02,4.0293515336E+02,8.5269087766E-02
2020-09-17,04:22:39.503,260.18240166,6244.377640,261.18240166,1600316559.503,0,963,1.5144911194E+02,6.0000450134E+01,2.4250000000E+01,6.0220634460E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705446960E+00,1.9727498512E+00,4.0238817753E+02,4.0293515336E+02,8.5269087766E-02
2020-09-17,04:22:39.523,260.18240190,6244.377646,261.18240190,1600316559.524,0,963,1.5145951080E+02,6.0000770569E+01,2.4250000000E+01,6.0220649719E+01,5.9999900818E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705446960E+00,1.9727511355E+00,4.0238817753E+02,4.0293547215E+02,8.5368423483E-02
2020-09-17,04:22:39.545,260.18240214,6244.377651,261.18240214,1600316559.545,0,963,1.5146990967E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705446960E+00,1.9727524198E+00,4.0249049418E+02,4.0303824684E+02,8.5368423483E-02
2020-09-17,04:22:39.572,260.18240245,6244.377659,261.18240245,1600316559.572,0,963,1.5146990967E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706510008E+00,1.9728588436E+00,4.0249049418E+02,4.0303824684E+02,8.5368423483E-02
2020-09-17,04:22:39.592,260.18240270,6244.377665,261.18240270,1600316559.593,0,963,1.5146990967E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706510008E+00,1.9728598766E+00,4.0249049418E+02,4.0303850330E+02,8.5448319027E-02
2020-09-17,04:22:39.614,260.18240294,6244.377671,261.18240294,1600316559.614,0,963,1.5146990967E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706510008E+00,1.9728609097E+00,4.0247312520E+02,4.0302136713E+02,8.5448319027E-02
2020-09-17,04:22:39.648,260.18240333,6244.377680,261.18240333,1600316559.648,0,963,1.5146990967E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712693025E+00,1.9734799047E+00,4.0247312520E+02,4.0302136713E+02,8.5448319027E-02
2020-09-17,04:22:39.674,260.18240363,6244.377687,261.18240363,1600316559.674,0,963,1.5146990967E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712693025E+00,1.9734776277E+00,4.0247312520E+02,4.0302080201E+02,8.5272265187E-02
2020-09-17,04:22:39.694,260.18240388,6244.377693,261.18240388,1600316559.695,0,963,1.5146990967E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712693025E+00,1.9734753507E+00,4.0252139940E+02,4.0306857673E+02,8.5272265187E-02
2020-09-17,04:22:39.721,260.18240419,6244.377701,261.18240419,1600316559.722,0,963,1.5146990967E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708953290E+00,1.9731009587E+00,4.0252139940E+02,4.0306857673E+02,8.5272265187E-02
2020-09-17,04:22:39.743,260.18240443,6244.377706,261.18240443,1600316559.743,0,963,1.5146990967E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708953290E+00,1.9731012563E+00,4.0252139940E+02,4.0306865061E+02,8.5295277894E-02
2020-09-17,04:22:39.763,260.18240468,6244.377712,261.18240468,1600316559.764,0,963,1.5146990967E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708953290E+00,1.9731015539E+00,4.0242899553E+02,4.0297619497E+02,8.5295277894E-02
2020-09-17,04:22:39.789,260.18240498,6244.377719,261.18240498,1600316559.790,0,963,1.5146990967E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704341539E+00,1.9726398625E+00,4.0242899553E+02,4.0297619497E+02,8.5295277894E-02
2020-09-17,04:22:39.811,260.18240522,6244.377725,261.18240522,1600316559.811,0,963,1.5146990967E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704341539E+00,1.9726421046E+00,4.0242899553E+02,4.0297675160E+02,8.5468706736E-02
2020-09-17,04:22:39.834,260.18240549,6244.377732,261.18240549,1600316559.834,0,963,1.5146990967E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704341539E+00,1.9726443467E+00,4.0236654202E+02,4.0291476962E+02,8.5468706736E-02
2020-09-17,04:22:39.864,260.18240583,6244.377740,261.18240583,1600316559.864,0,963,1.5146990967E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713176188E+00,1.9735288026E+00,4.0236654202E+02,4.0291476962E+02,8.5468706736E-02
2020-09-17,04:22:39.884,260.18240608,6244.377746,261.18240608,1600316559.885,0,963,1.5146990967E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713176188E+00,1.9735280144E+00,4.0236654202E+02,4.0291457408E+02,8.5407772473E-02
2020-09-17,04:22:39.905,260.18240632,6244.377752,261.18240632,1600316559.906,0,963,1.5146990967E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713176188E+00,1.9735272263E+00,4.0247121671E+02,4.0301919574E+02,8.5407772473E-02
2020-09-17,04:22:39.934,260.18240664,6244.377759,261.18240664,1600316559.934,0,963,1.5146990967E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703610794E+00,1.9725696147E+00,4.0247121671E+02,4.0301919574E+02,8.5407772473E-02
2020-09-17,04:22:39.956,260.18240690,6244.377766,261.18240690,1600316559.956,0,963,1.5146990967E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703610794E+00,1.9725705890E+00,4.0247121671E+02,4.0301943765E+02,8.5483136707E-02
2020-09-17,04:22:39.976,260.18240714,6244.377771,261.18240714,1600316559.977,0,963,1.5146990967E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703610794E+00,1.9725715633E+00,4.0258278862E+02,4.0313140353E+02,8.5483136707E-02
2020-09-17,04:22:40.003,260.18240745,6244.377779,261.18240745,1600316560.004,0,963,1.5146990967E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704624745E+00,1.9726730722E+00,4.0258278862E+02,4.0313140353E+02,8.5483136707E-02
2020-09-17,04:22:40.035,260.18240781,6244.377788,261.18240781,1600316560.035,0,963,1.5146990967E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704624745E+00,1.9726706181E+00,4.0258278862E+02,4.0313079406E+02,8.5293318307E-02
2020-09-17,04:22:40.065,260.18240817,6244.377796,261.18240817,1600316560.066,0,963,1.5146990967E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704624745E+00,1.9726681641E+00,4.0241493871E+02,4.0296210645E+02,8.5293318307E-02
2020-09-17,04:22:40.095,260.18240851,6244.377804,261.18240851,1600316560.095,0,963,1.5147303162E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703424384E+00,1.9725479937E+00,4.0241493871E+02,4.0296210645E+02,8.5293318307E-02
2020-09-17,04:22:40.115,260.18240875,6244.377810,261.18240875,1600316560.116,0,963,1.5148031616E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703424384E+00,1.9725487246E+00,4.0241493871E+02,4.0296228789E+02,8.5349851764E-02
2020-09-17,04:22:40.137,260.18240899,6244.377816,261.18240899,1600316560.137,0,963,1.5148031616E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703424384E+00,1.9725494554E+00,4.0248965791E+02,4.0303729020E+02,8.5349851764E-02
2020-09-17,04:22:40.164,260.18240931,6244.377823,261.18240931,1600316560.164,0,963,1.5148031616E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709009136E+00,1.9731085561E+00,4.0248965791E+02,4.0303729020E+02,8.5349851764E-02
2020-09-17,04:22:40.184,260.18240955,6244.377829,261.18240955,1600316560.185,0,963,1.5148031616E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709009136E+00,1.9731092981E+00,4.0248965791E+02,4.0303747439E+02,8.5407232525E-02
2020-09-17,04:22:40.206,260.18240979,6244.377835,261.18240979,1600316560.206,0,963,1.5148031616E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709009136E+00,1.9731100401E+00,4.0244457512E+02,4.0299251441E+02,8.5407232525E-02
2020-09-17,04:22:40.234,260.18241013,6244.377843,261.18241013,1600316560.235,0,963,1.5148031616E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706033679E+00,1.9728121609E+00,4.0244457512E+02,4.0299251441E+02,8.5407232525E-02
2020-09-17,04:22:40.256,260.18241037,6244.377849,261.18241037,1600316560.256,0,963,1.5148031616E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706033679E+00,1.9728108520E+00,4.0244457512E+02,4.0299218948E+02,8.5305998444E-02
2020-09-17,04:22:40.276,260.18241061,6244.377855,261.18241061,1600316560.277,0,963,1.5148031616E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706033679E+00,1.9728095431E+00,4.0237886711E+02,4.0292606720E+02,8.5305998444E-02
2020-09-17,04:22:40.302,260.18241091,6244.377862,261.18241091,1600316560.303,0,963,1.5148031616E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699724960E+00,1.9721779650E+00,4.0237886711E+02,4.0292606720E+02,8.5305998444E-02
2020-09-17,04:22:40.323,260.18241116,6244.377868,261.18241116,1600316560.324,0,963,1.5148031616E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699724960E+00,1.9721780887E+00,4.0237886711E+02,4.0292609792E+02,8.5315573380E-02
2020-09-17,04:22:40.351,260.18241147,6244.377875,261.18241147,1600316560.351,0,963,1.5148031616E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699724960E+00,1.9721782125E+00,4.0238102628E+02,4.0292829076E+02,8.5315573380E-02
2020-09-17,04:22:40.384,260.18241185,6244.377884,261.18241185,1600316560.384,0,963,1.5148031616E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707130195E+00,1.9729195652E+00,4.0238102628E+02,4.0292829076E+02,8.5315573380E-02
2020-09-17,04:22:40.405,260.18241211,6244.377891,261.18241211,1600316560.406,0,963,1.5148031616E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707130195E+00,1.9729194949E+00,4.0238102628E+02,4.0292827331E+02,8.5310136433E-02
2020-09-17,04:22:40.427,260.18241235,6244.377896,261.18241235,1600316560.427,0,963,1.5148031616E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707130195E+00,1.9729194246E+00,4.0238023809E+02,4.0292746660E+02,8.5310136433E-02
2020-09-17,04:22:40.454,260.18241267,6244.377904,261.18241267,1600316560.455,0,963,1.5148031616E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702196602E+00,1.9724255129E+00,4.0238023809E+02,4.0292746660E+02,8.5310136433E-02
2020-09-17,04:22:40.476,260.18241293,6244.377910,261.18241293,1600316560.477,0,963,1.5148031616E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702196602E+00,1.9724263586E+00,4.0238023809E+02,4.0292767655E+02,8.5375560146E-02
2020-09-17,04:22:40.497,260.18241317,6244.377916,261.18241317,1600316560.498,0,963,1.5148031616E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702196602E+00,1.9724272043E+00,4.0244616241E+02,4.0299390055E+02,8.5375560146E-02
2020-09-17,04:22:40.523,260.18241347,6244.377923,261.18241347,1600316560.524,0,963,1.5148031616E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705310691E+00,1.9727389621E+00,4.0244616241E+02,4.0299390055E+02,8.5375560146E-02
2020-09-17,04:22:40.545,260.18241372,6244.377929,261.18241372,1600316560.545,0,963,1.5148031616E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705310691E+00,1.9727380901E+00,4.0244616241E+02,4.0299368408E+02,8.5308117126E-02
2020-09-17,04:22:40.566,260.18241397,6244.377935,261.18241397,1600316560.567,0,963,1.5148031616E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705310691E+00,1.9727372182E+00,4.0242685558E+02,4.0297413453E+02,8.5308117126E-02
2020-09-17,04:22:40.596,260.18241432,6244.377944,261.18241432,1600316560.597,0,963,1.5148031616E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713448368E+00,1.9735518969E+00,4.0242685558E+02,4.0297413453E+02,8.5308117126E-02
2020-09-17,04:22:40.618,260.18241457,6244.377950,261.18241457,1600316560.619,0,963,1.5148031616E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713448368E+00,1.9735514144E+00,4.0242685558E+02,4.0297401479E+02,8.5270809715E-02
2020-09-17,04:22:40.640,260.18241481,6244.377956,261.18241481,1600316560.640,0,963,1.5146911926E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713448368E+00,1.9735509319E+00,4.0241731765E+02,4.0296434414E+02,8.5270809715E-02
2020-09-17,04:22:40.665,260.18241512,6244.377963,261.18241512,1600316560.666,0,963,1.5146165466E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711950167E+00,1.9734009441E+00,4.0241731765E+02,4.0296434414E+02,8.5270809715E-02
2020-09-17,04:22:40.687,260.18241536,6244.377969,261.18241536,1600316560.687,0,963,1.5146165466E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711950167E+00,1.9734029215E+00,4.0241731765E+02,4.0296483484E+02,8.5423701280E-02
2020-09-17,04:22:40.709,260.18241561,6244.377975,261.18241561,1600316560.709,0,963,1.5146165466E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711950167E+00,1.9734048988E+00,4.0243532270E+02,4.0298335512E+02,8.5423701280E-02
2020-09-17,04:22:40.740,260.18241597,6244.377983,261.18241597,1600316560.740,0,963,1.5146165466E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717787501E+00,1.9739892867E+00,4.0243532270E+02,4.0298335512E+02,8.5423701280E-02
2020-09-17,04:22:40.766,260.18241627,6244.377991,261.18241627,1600316560.766,0,963,1.5146165466E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717787501E+00,1.9739897487E+00,4.0243532270E+02,4.0298346976E+02,8.5459418556E-02
2020-09-17,04:22:40.786,260.18241652,6244.377996,261.18241652,1600316560.787,0,963,1.5146165466E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717787501E+00,1.9739902108E+00,4.0241190343E+02,4.0296013322E+02,8.5459418556E-02
2020-09-17,04:22:40.816,260.18241686,6244.378005,261.18241686,1600316560.817,0,963,1.5146165466E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705570413E+00,1.9727671318E+00,4.0241190343E+02,4.0296013322E+02,8.5459418556E-02
2020-09-17,04:22:40.836,260.18241709,6244.378010,261.18241709,1600316560.837,0,963,1.5146165466E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705570413E+00,1.9727677439E+00,4.0241190343E+02,4.0296028516E+02,8.5506761119E-02
2020-09-17,04:22:40.858,260.18241734,6244.378016,261.18241734,1600316560.858,0,963,1.5146165466E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705570413E+00,1.9727683560E+00,4.0243796272E+02,4.0298653191E+02,8.5506761119E-02
2020-09-17,04:22:40.887,260.18241767,6244.378024,261.18241767,1600316560.887,0,963,1.5146165466E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708829949E+00,1.9730946754E+00,4.0243796272E+02,4.0298653191E+02,8.5506761119E-02
2020-09-17,04:22:40.908,260.18241793,6244.378030,261.18241793,1600316560.909,0,963,1.5146165466E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708829949E+00,1.9730897850E+00,4.0243796272E+02,4.0298531806E+02,8.5128572822E-02
2020-09-17,04:22:40.930,260.18241817,6244.378036,261.18241817,1600316560.930,0,963,1.5146165466E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708829949E+00,1.9730848946E+00,4.0233601595E+02,4.0288201910E+02,8.5128572822E-02
2020-09-17,04:22:40.956,260.18241847,6244.378043,261.18241847,1600316560.956,0,963,1.5146165466E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708063919E+00,1.9730082060E+00,4.0233601595E+02,4.0288201910E+02,8.5128572822E-02
2020-09-17,04:22:40.976,260.18241872,6244.378049,261.18241872,1600316560.977,0,963,1.5146165466E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708063919E+00,1.9730111219E+00,4.0233601595E+02,4.0288274271E+02,8.5354080828E-02
2020-09-17,04:22:40.999,260.18241897,6244.378055,261.18241897,1600316560.999,0,963,1.5146165466E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708063919E+00,1.9730140379E+00,4.0246103701E+02,4.0300865750E+02,8.5354080828E-02
2020-09-17,04:22:41.026,260.18241929,6244.378063,261.18241929,1600316561.027,0,963,1.5146165466E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701599433E+00,1.9723668651E+00,4.0246103701E+02,4.0300865750E+02,8.5354080828E-02
2020-09-17,04:22:41.048,260.18241954,6244.378069,261.18241954,1600316561.048,0,963,1.5146165466E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701599433E+00,1.9723649445E+00,4.0246103701E+02,4.0300818058E+02,8.5205500129E-02
2020-09-17,04:22:41.071,260.18241980,6244.378075,261.18241980,1600316561.071,0,963,1.5146165466E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701599433E+00,1.9723630239E+00,4.0243324228E+02,4.0297987119E+02,8.5205500129E-02
2020-09-17,04:22:41.098,260.18242012,6244.378083,261.18242012,1600316561.098,0,963,1.5146165466E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706320728E+00,1.9728356814E+00,4.0243324228E+02,4.0297987119E+02,8.5205500129E-02
2020-09-17,04:22:41.130,260.18242049,6244.378092,261.18242049,1600316561.130,0,963,1.5146165466E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706320728E+00,1.9728376197E+00,4.0243324228E+02,4.0298035236E+02,8.5355417646E-02
2020-09-17,04:22:41.161,260.18242084,6244.378100,261.18242084,1600316561.161,0,963,1.5146165466E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706320728E+00,1.9728395581E+00,4.0244051194E+02,4.0298811309E+02,8.5355417646E-02
2020-09-17,04:22:41.187,260.18242115,6244.378108,261.18242115,1600316561.187,0,963,1.5148204041E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710376973E+00,1.9732456370E+00,4.0244051194E+02,4.0298811309E+02,8.5355417646E-02
2020-09-17,04:22:41.209,260.18242140,6244.378114,261.18242140,1600316561.209,0,963,1.5148204041E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710376973E+00,1.9732472384E+00,4.0244051194E+02,4.0298851054E+02,8.5479247788E-02
2020-09-17,04:22:41.230,260.18242164,6244.378119,261.18242164,1600316561.230,0,963,1.5148204041E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710376973E+00,1.9732488398E+00,4.0246062041E+02,4.0300904386E+02,8.5479247788E-02
2020-09-17,04:22:41.257,260.18242197,6244.378127,261.18242197,1600316561.258,0,963,1.5148204041E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711078243E+00,1.9733190454E+00,4.0246062041E+02,4.0300904386E+02,8.5479247788E-02
2020-09-17,04:22:41.279,260.18242222,6244.378133,261.18242222,1600316561.280,0,963,1.5148204041E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711078243E+00,1.9733158915E+00,4.0246062041E+02,4.0300826106E+02,8.5235372207E-02
2020-09-17,04:22:41.301,260.18242247,6244.378139,261.18242247,1600316561.301,0,963,1.5148204041E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711078243E+00,1.9733127376E+00,4.0239010619E+02,4.0293686824E+02,8.5235372207E-02
2020-09-17,04:22:41.326,260.18242277,6244.378146,261.18242277,1600316561.327,0,963,1.5148204041E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701277725E+00,1.9723315895E+00,4.0239010619E+02,4.0293686824E+02,8.5235372207E-02
2020-09-17,04:22:41.348,260.18242301,6244.378152,261.18242301,1600316561.348,0,963,1.5148204041E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701277725E+00,1.9723337455E+00,4.0239010619E+02,4.0293740353E+02,8.5402167049E-02
2020-09-17,04:22:41.368,260.18242325,6244.378158,261.18242325,1600316561.369,0,963,1.5148204041E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701277725E+00,1.9723359015E+00,4.0243896710E+02,4.0298686625E+02,8.5402167049E-02
2020-09-17,04:22:41.398,260.18242359,6244.378166,261.18242359,1600316561.398,0,963,1.5148204041E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698414564E+00,1.9720492645E+00,4.0243896710E+02,4.0298686625E+02,8.5402167049E-02
2020-09-17,04:22:41.418,260.18242383,6244.378172,261.18242383,1600316561.419,0,963,1.5148204041E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698414564E+00,1.9720482411E+00,4.0243896710E+02,4.0298661211E+02,8.5322987256E-02
2020-09-17,04:22:41.444,260.18242413,6244.378179,261.18242413,1600316561.445,0,963,1.5148204041E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698414564E+00,1.9720472178E+00,4.0231824610E+02,4.0286547276E+02,8.5322987256E-02
2020-09-17,04:22:41.479,260.18242453,6244.378189,261.18242453,1600316561.479,0,963,1.5148204041E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709476870E+00,1.9731546871E+00,4.0231824610E+02,4.0286547276E+02,8.5322987256E-02
2020-09-17,04:22:41.500,260.18242478,6244.378195,261.18242478,1600316561.501,0,963,1.5148204041E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709476870E+00,1.9731573657E+00,4.0231824610E+02,4.0286613739E+02,8.5530122083E-02
2020-09-17,04:22:41.522,260.18242502,6244.378201,261.18242502,1600316561.522,0,963,1.5148204041E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709476870E+00,1.9731600442E+00,4.0241028698E+02,4.0295896840E+02,8.5530122083E-02
2020-09-17,04:22:41.548,260.18242532,6244.378208,261.18242532,1600316561.548,0,963,1.5148204041E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703232402E+00,1.9725348965E+00,4.0241028698E+02,4.0295896840E+02,8.5530122083E-02
2020-09-17,04:22:41.569,260.18242557,6244.378214,261.18242557,1600316561.569,0,963,1.5148204041E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703232402E+00,1.9725321737E+00,4.0241028698E+02,4.0295829243E+02,8.5319504319E-02
2020-09-17,04:22:41.589,260.18242581,6244.378219,261.18242581,1600316561.590,0,963,1.5148204041E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703232402E+00,1.9725294510E+00,4.0240996743E+02,4.0295729649E+02,8.5319504319E-02
2020-09-17,04:22:41.618,260.18242615,6244.378227,261.18242615,1600316561.619,0,963,1.5148204041E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713211432E+00,1.9735284714E+00,4.0240996743E+02,4.0295729649E+02,8.5319504319E-02
2020-09-17,04:22:41.640,260.18242639,6244.378233,261.18242639,1600316561.640,0,963,1.5148204041E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713211432E+00,1.9735312156E+00,4.0240996743E+02,4.0295797744E+02,8.5531677403E-02
2020-09-17,04:22:41.661,260.18242663,6244.378239,261.18242663,1600316561.661,0,963,1.5148204041E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713211432E+00,1.9735339599E+00,4.0250913726E+02,4.0305796345E+02,8.5531677403E-02
2020-09-17,04:22:41.687,260.18242694,6244.378247,261.18242694,1600316561.688,0,963,1.5148204041E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703372258E+00,1.9725489380E+00,4.0250913726E+02,4.0305796345E+02,8.5531677403E-02
2020-09-17,04:22:41.709,260.18242719,6244.378253,261.18242719,1600316561.709,0,963,1.5148204041E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703372258E+00,1.9725473447E+00,4.0250913726E+02,4.0305756781E+02,8.5408433622E-02
2020-09-17,04:22:41.730,260.18242743,6244.378258,261.18242743,1600316561.730,0,963,1.5147905731E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703372258E+00,1.9725457515E+00,4.0229580245E+02,4.0284354690E+02,8.5408433622E-02
2020-09-17,04:22:41.757,260.18242775,6244.378266,261.18242775,1600316561.758,0,963,1.5147607422E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708046250E+00,1.9730136747E+00,4.0229580245E+02,4.0284354690E+02,8.5408433622E-02
2020-09-17,04:22:41.779,260.18242801,6244.378272,261.18242801,1600316561.780,0,963,1.5147607422E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708046250E+00,1.9730134717E+00,4.0229580245E+02,4.0284349653E+02,8.5392734674E-02
2020-09-17,04:22:41.801,260.18242825,6244.378278,261.18242825,1600316561.801,0,963,1.5147607422E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708046250E+00,1.9730132687E+00,4.0229287398E+02,4.0284051370E+02,8.5392734674E-02
2020-09-17,04:22:41.832,260.18242861,6244.378287,261.18242861,1600316561.832,0,963,1.5147607422E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704025360E+00,1.9726107290E+00,4.0229287398E+02,4.0284051370E+02,8.5392734674E-02
2020-09-17,04:22:41.858,260.18242892,6244.378294,261.18242892,1600316561.859,0,963,1.5147607422E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704025360E+00,1.9726114370E+00,4.0229287398E+02,4.0284068940E+02,8.5447497352E-02
2020-09-17,04:22:41.880,260.18242917,6244.378300,261.18242917,1600316561.880,0,963,1.5147607422E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704025360E+00,1.9726121449E+00,4.0241735610E+02,4.0296551680E+02,8.5447497352E-02
2020-09-17,04:22:41.907,260.18242949,6244.378308,261.18242949,1600316561.908,0,963,1.5147607422E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702723804E+00,1.9724818434E+00,4.0241735610E+02,4.0296551680E+02,8.5447497352E-02
2020-09-17,04:22:41.930,260.18242975,6244.378314,261.18242975,1600316561.930,0,963,1.5147607422E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702723804E+00,1.9724810866E+00,4.0241735610E+02,4.0296532890E+02,8.5388953766E-02
2020-09-17,04:22:41.954,260.18243003,6244.378321,261.18243003,1600316561.955,0,963,1.5147607422E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702723804E+00,1.9724803298E+00,4.0240156954E+02,4.0294933296E+02,8.5388953766E-02
2020-09-17,04:22:41.982,260.18243035,6244.378328,261.18243035,1600316561.982,0,963,1.5147607422E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703666221E+00,1.9725746772E+00,4.0240156954E+02,4.0294933296E+02,8.5388953766E-02
2020-09-17,04:22:42.003,260.18243060,6244.378334,261.18243060,1600316562.004,0,963,1.5147607422E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703666221E+00,1.9725751075E+00,4.0240156954E+02,4.0294943980E+02,8.5422244983E-02
2020-09-17,04:22:42.025,260.18243084,6244.378340,261.18243084,1600316562.025,0,963,1.5147607422E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703666221E+00,1.9725755379E+00,4.0236279173E+02,4.0291071603E+02,8.5422244983E-02
2020-09-17,04:22:42.051,260.18243115,6244.378348,261.18243115,1600316562.051,0,963,1.5147607422E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705371657E+00,1.9727462727E+00,4.0236279173E+02,4.0291071603E+02,8.5422244983E-02
2020-09-17,04:22:42.072,260.18243139,6244.378353,261.18243139,1600316562.072,0,963,1.5147607422E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705371657E+00,1.9727417259E+00,4.0236279173E+02,4.0290958748E+02,8.5070569005E-02
2020-09-17,04:22:42.092,260.18243163,6244.378359,261.18243163,1600316562.093,0,963,1.5147607422E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705371657E+00,1.9727371792E+00,4.0245891818E+02,4.0300471577E+02,8.5070569005E-02
2020-09-17,04:22:42.118,260.18243193,6244.378366,261.18243193,1600316562.119,0,963,1.5147607422E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705815993E+00,1.9727816624E+00,4.0245891818E+02,4.0300471577E+02,8.5070569005E-02
2020-09-17,04:22:42.140,260.18243218,6244.378372,261.18243218,1600316562.140,0,963,1.5147607422E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705815993E+00,1.9727849990E+00,4.0245891818E+02,4.0300554411E+02,8.5328638146E-02
2020-09-17,04:22:42.161,260.18243242,6244.378378,261.18243242,1600316562.161,0,963,1.5147607422E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705815993E+00,1.9727883356E+00,4.0244808514E+02,4.0299552468E+02,8.5328638146E-02
2020-09-17,04:22:42.187,260.18243273,6244.378386,261.18243273,1600316562.188,0,963,1.5147607422E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713070590E+00,1.9735146077E+00,4.0244808514E+02,4.0299552468E+02,8.5328638146E-02
2020-09-17,04:22:42.221,260.18243312,6244.378395,261.18243312,1600316562.222,0,963,1.5147607422E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713070590E+00,1.9735134603E+00,4.0244808514E+02,4.0299523994E+02,8.5239925271E-02
2020-09-17,04:22:42.253,260.18243348,6244.378404,261.18243348,1600316562.253,0,963,1.5147607422E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713070590E+00,1.9735123129E+00,4.0241727674E+02,4.0296410493E+02,8.5239925271E-02
2020-09-17,04:22:42.282,260.18243382,6244.378412,261.18243382,1600316562.282,0,963,1.5147698975E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712124696E+00,1.9734176177E+00,4.0241727674E+02,4.0296410493E+02,8.5239925271E-02
2020-09-17,04:22:42.302,260.18243406,6244.378417,261.18243406,1600316562.303,0,963,1.5147836304E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712124696E+00,1.9734190623E+00,4.0241727674E+02,4.0296446343E+02,8.5351626795E-02
2020-09-17,04:22:42.323,260.18243431,6244.378423,261.18243431,1600316562.324,0,963,1.5147836304E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712124696E+00,1.9734205070E+00,4.0239729109E+02,4.0294480909E+02,8.5351626795E-02
2020-09-17,04:22:42.351,260.18243462,6244.378431,261.18243462,1600316562.351,0,963,1.5147836304E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708293274E+00,1.9730369357E+00,4.0239729109E+02,4.0294480909E+02,8.5351626795E-02
2020-09-17,04:22:42.371,260.18243486,6244.378437,261.18243486,1600316562.372,0,963,1.5147836304E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708293274E+00,1.9730353232E+00,4.0239729109E+02,4.0294440890E+02,8.5226928719E-02
2020-09-17,04:22:42.392,260.18243510,6244.378442,261.18243510,1600316562.393,0,963,1.5147836304E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708293274E+00,1.9730337108E+00,4.0250716747E+02,4.0305403437E+02,8.5226928719E-02
2020-09-17,04:22:42.420,260.18243542,6244.378450,261.18243542,1600316562.420,0,963,1.5147836304E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706855594E+00,1.9728897819E+00,4.0250716747E+02,4.0305403437E+02,8.5226928719E-02
2020-09-17,04:22:42.440,260.18243565,6244.378456,261.18243565,1600316562.440,0,963,1.5147836304E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706855594E+00,1.9728907351E+00,4.0250716747E+02,4.0305427101E+02,8.5300646101E-02
2020-09-17,04:22:42.460,260.18243589,6244.378461,261.18243589,1600316562.461,0,963,1.5147836304E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706855594E+00,1.9728916882E+00,4.0246056428E+02,4.0300784110E+02,8.5300646101E-02
2020-09-17,04:22:42.490,260.18243623,6244.378469,261.18243623,1600316562.490,0,963,1.5147836304E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713681062E+00,1.9735749991E+00,4.0246056428E+02,4.0300784110E+02,8.5300646101E-02
2020-09-17,04:22:42.510,260.18243647,6244.378475,261.18243647,1600316562.511,0,963,1.5147836304E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713681062E+00,1.9735758468E+00,4.0246056428E+02,4.0300805147E+02,8.5366185278E-02
2020-09-17,04:22:42.538,260.18243678,6244.378483,261.18243678,1600316562.538,0,963,1.5147836304E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713681062E+00,1.9735766945E+00,4.0236516148E+02,4.0291272921E+02,8.5366185278E-02
2020-09-17,04:22:42.569,260.18243714,6244.378491,261.18243714,1600316562.569,0,963,1.5147836304E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705664449E+00,1.9727741351E+00,4.0236516148E+02,4.0291272921E+02,8.5366185278E-02
2020-09-17,04:22:42.589,260.18243738,6244.378497,261.18243738,1600316562.590,0,963,1.5147836304E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705664449E+00,1.9727745183E+00,4.0236516148E+02,4.0291282433E+02,8.5395827609E-02
2020-09-17,04:22:42.611,260.18243764,6244.378503,261.18243764,1600316562.612,0,963,1.5147836304E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705664449E+00,1.9727749016E+00,4.0251590984E+02,4.0306387303E+02,8.5395827609E-02
2020-09-17,04:22:42.638,260.18243794,6244.378511,261.18243794,1600316562.638,0,963,1.5147836304E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706946055E+00,1.9729032058E+00,4.0251590984E+02,4.0306387303E+02,8.5395827609E-02
2020-09-17,04:22:42.658,260.18243818,6244.378516,261.18243818,1600316562.659,0,963,1.5147836304E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706946055E+00,1.9729035748E+00,4.0251590984E+02,4.0306396463E+02,8.5424361777E-02
2020-09-17,04:22:42.680,260.18243843,6244.378522,261.18243843,1600316562.680,0,963,1.5147836304E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706946055E+00,1.9729039437E+00,4.0243001725E+02,4.0297804668E+02,8.5424361777E-02
2020-09-17,04:22:42.706,260.18243873,6244.378529,261.18243873,1600316562.706,0,963,1.5147836304E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708596430E+00,1.9730691662E+00,4.0243001725E+02,4.0297804668E+02,8.5424361777E-02
2020-09-17,04:22:42.726,260.18243897,6244.378535,261.18243897,1600316562.727,0,963,1.5147836304E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708596430E+00,1.9730661773E+00,4.0243001725E+02,4.0297730482E+02,8.5193221359E-02
2020-09-17,04:22:42.747,260.18243921,6244.378541,261.18243921,1600316562.748,0,963,1.5147836304E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708596430E+00,1.9730631885E+00,4.0246440727E+02,4.0301099969E+02,8.5193221359E-02
2020-09-17,04:22:42.776,260.18243955,6244.378549,261.18243955,1600316562.777,0,963,1.5147836304E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711478518E+00,1.9733517196E+00,4.0246440727E+02,4.0301099969E+02,8.5193221359E-02
2020-09-17,04:22:42.799,260.18243980,6244.378555,261.18243980,1600316562.799,0,963,1.5147836304E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711478518E+00,1.9733527888E+00,4.0246440727E+02,4.0301126505E+02,8.5275891578E-02
2020-09-17,04:22:42.819,260.18244003,6244.378561,261.18244003,1600316562.819,0,963,1.5147836304E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711478518E+00,1.9733538579E+00,4.0237049072E+02,4.0291748618E+02,8.5275891578E-02
2020-09-17,04:22:42.845,260.18244035,6244.378568,261.18244035,1600316562.846,0,963,1.5149678345E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704842565E+00,1.9726895200E+00,4.0237049072E+02,4.0291748618E+02,8.5275891578E-02
2020-09-17,04:22:42.865,260.18244058,6244.378574,261.18244058,1600316562.866,0,963,1.5150138855E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704842565E+00,1.9726900381E+00,4.0237049072E+02,4.0291761478E+02,8.5315965965E-02
2020-09-17,04:22:42.888,260.18244083,6244.378580,261.18244083,1600316562.888,0,963,1.5150138855E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704842565E+00,1.9726905562E+00,4.0241868102E+02,4.0296599922E+02,8.5315965965E-02
2020-09-17,04:22:42.921,260.18244123,6244.378589,261.18244123,1600316562.922,0,963,1.5150138855E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708214872E+00,1.9730281644E+00,4.0241868102E+02,4.0296599922E+02,8.5315965965E-02
2020-09-17,04:22:42.950,260.18244156,6244.378597,261.18244156,1600316562.951,0,963,1.5150138855E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708214872E+00,1.9730294507E+00,4.0241868102E+02,4.0296631849E+02,8.5415442402E-02
2020-09-17,04:22:42.971,260.18244181,6244.378603,261.18244181,1600316562.972,0,963,1.5150138855E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708214872E+00,1.9730307370E+00,4.0242375303E+02,4.0297171668E+02,8.5415442402E-02
2020-09-17,04:22:43.000,260.18244214,6244.378611,261.18244214,1600316563.001,0,963,1.5150138855E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706995544E+00,1.9729086675E+00,4.0242375303E+02,4.0297171668E+02,8.5415442402E-02
2020-09-17,04:22:43.022,260.18244238,6244.378617,261.18244238,1600316563.022,0,963,1.5150138855E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706995544E+00,1.9729069502E+00,4.0242375303E+02,4.0297129041E+02,8.5282627300E-02
2020-09-17,04:22:43.042,260.18244263,6244.378623,261.18244263,1600316563.043,0,963,1.5150138855E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706995544E+00,1.9729052330E+00,4.0247498001E+02,4.0302216076E+02,8.5282627300E-02
2020-09-17,04:22:43.072,260.18244296,6244.378631,261.18244296,1600316563.072,0,963,1.5150138855E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713120990E+00,1.9735184631E+00,4.0247498001E+02,4.0302216076E+02,8.5282627300E-02
2020-09-17,04:22:43.095,260.18244323,6244.378638,261.18244323,1600316563.095,0,963,1.5150138855E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713120990E+00,1.9735187285E+00,4.0247498001E+02,4.0302222662E+02,8.5303144278E-02
2020-09-17,04:22:43.117,260.18244348,6244.378644,261.18244348,1600316563.117,0,963,1.5150138855E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713120990E+00,1.9735189939E+00,4.0237633813E+02,4.0292351646E+02,8.5303144278E-02
2020-09-17,04:22:43.142,260.18244378,6244.378651,261.18244378,1600316563.143,0,963,1.5150138855E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710931867E+00,1.9732998365E+00,4.0237633813E+02,4.0292351646E+02,8.5303144278E-02
2020-09-17,04:22:43.164,260.18244403,6244.378657,261.18244403,1600316563.164,0,963,1.5150138855E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710931867E+00,1.9733003908E+00,4.0237633813E+02,4.0292365401E+02,8.5346005606E-02
2020-09-17,04:22:43.184,260.18244427,6244.378662,261.18244427,1600316563.185,0,963,1.5150138855E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710931867E+00,1.9733009451E+00,4.0246461686E+02,4.0301219039E+02,8.5346005606E-02
2020-09-17,04:22:43.213,260.18244461,6244.378671,261.18244461,1600316563.214,0,963,1.5150138855E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710183358E+00,1.9732260104E+00,4.0246461686E+02,4.0301219039E+02,8.5346005606E-02
2020-09-17,04:22:43.234,260.18244485,6244.378676,261.18244485,1600316563.235,0,963,1.5150138855E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710183358E+00,1.9732233822E+00,4.0246461686E+02,4.0301153805E+02,8.5142774504E-02
2020-09-17,04:22:43.256,260.18244509,6244.378682,261.18244509,1600316563.256,0,963,1.5150138855E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710183358E+00,1.9732207541E+00,4.0246726915E+02,4.0301354160E+02,8.5142774504E-02
2020-09-17,04:22:43.285,260.18244543,6244.378690,261.18244543,1600316563.285,0,963,1.5150138855E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704154250E+00,1.9726171696E+00,4.0246726915E+02,4.0301354160E+02,8.5142774504E-02
2020-09-17,04:22:43.316,260.18244580,6244.378699,261.18244580,1600316563.317,0,963,1.5150138855E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704154250E+00,1.9726187109E+00,4.0246726915E+02,4.0301392429E+02,8.5261996542E-02
2020-09-17,04:22:43.348,260.18244616,6244.378708,261.18244616,1600316563.348,0,963,1.5150138855E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704154250E+00,1.9726202522E+00,4.0240019663E+02,4.0294714329E+02,8.5261996542E-02
2020-09-17,04:22:43.380,260.18244653,6244.378717,261.18244653,1600316563.380,0,963,1.5152472687E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707493729E+00,1.9729545737E+00,4.0240019663E+02,4.0294714329E+02,8.5261996542E-02
2020-09-17,04:22:43.405,260.18244683,6244.378724,261.18244683,1600316563.406,0,963,1.5153472900E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707493729E+00,1.9729548419E+00,4.0240019663E+02,4.0294720987E+02,8.5282742065E-02
2020-09-17,04:22:43.427,260.18244707,6244.378730,261.18244707,1600316563.427,0,963,1.5153472900E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707493729E+00,1.9729551102E+00,4.0239228176E+02,4.0293935081E+02,8.5282742065E-02
2020-09-17,04:22:43.454,260.18244740,6244.378737,261.18244740,1600316563.455,0,963,1.5153472900E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709279679E+00,1.9731339050E+00,4.0239228176E+02,4.0293935081E+02,8.5282742065E-02
2020-09-17,04:22:43.476,260.18244765,6244.378744,261.18244765,1600316563.477,0,963,1.5153472900E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709279679E+00,1.9731324583E+00,4.0239228176E+02,4.0293899175E+02,8.5170859479E-02
2020-09-17,04:22:43.497,260.18244789,6244.378749,261.18244789,1600316563.498,0,963,1.5153472900E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709279679E+00,1.9731310115E+00,4.0252319003E+02,4.0306971871E+02,8.5170859479E-02
2020-09-17,04:22:43.526,260.18244823,6244.378757,261.18244823,1600316563.527,0,963,1.5153472900E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709802342E+00,1.9731833362E+00,4.0252319003E+02,4.0306971871E+02,8.5170859479E-02
2020-09-17,04:22:43.548,260.18244847,6244.378763,261.18244847,1600316563.548,0,963,1.5153472900E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709802342E+00,1.9731851677E+00,4.0252319003E+02,4.0307017338E+02,8.5312490631E-02
2020-09-17,04:22:43.569,260.18244872,6244.378769,261.18244872,1600316563.569,0,963,1.5153472900E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709802342E+00,1.9731869992E+00,4.0246609059E+02,4.0301345097E+02,8.5312490631E-02
2020-09-17,04:22:43.595,260.18244903,6244.378777,261.18244903,1600316563.596,0,963,1.5153472900E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702631988E+00,1.9724691610E+00,4.0246609059E+02,4.0301345097E+02,8.5312490631E-02
2020-09-17,04:22:43.617,260.18244927,6244.378783,261.18244927,1600316563.617,0,963,1.5153472900E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702631988E+00,1.9724712281E+00,4.0246609059E+02,4.0301396423E+02,8.5472393697E-02
2020-09-17,04:22:43.642,260.18244957,6244.378790,261.18244957,1600316563.643,0,963,1.5153472900E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702631988E+00,1.9724732952E+00,4.0223116805E+02,4.0277923486E+02,8.5472393697E-02
2020-09-17,04:22:43.677,260.18244997,6244.378799,261.18244997,1600316563.677,0,963,1.5153472900E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716178320E+00,1.9738294479E+00,4.0223116805E+02,4.0277923486E+02,8.5472393697E-02
2020-09-17,04:22:43.697,260.18245021,6244.378805,261.18245021,1600316563.698,0,963,1.5153472900E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716178320E+00,1.9738270004E+00,4.0223116805E+02,4.0277862790E+02,8.5283191389E-02
2020-09-17,04:22:43.720,260.18245046,6244.378811,261.18245046,1600316563.720,0,963,1.5153472900E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716178320E+00,1.9738245529E+00,4.0253923292E+02,4.0308650464E+02,8.5283191389E-02
2020-09-17,04:22:43.747,260.18245079,6244.378819,261.18245079,1600316563.748,0,963,1.5153472900E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708532443E+00,1.9730591095E+00,4.0253923292E+02,4.0308650464E+02,8.5283191389E-02
2020-09-17,04:22:43.769,260.18245103,6244.378825,261.18245103,1600316563.769,0,963,1.5153472900E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708532443E+00,1.9730606159E+00,4.0253923292E+02,4.0308687866E+02,8.5399693061E-02
2020-09-17,04:22:43.789,260.18245127,6244.378831,261.18245127,1600316563.790,0,963,1.5153472900E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708532443E+00,1.9730621224E+00,4.0256529450E+02,4.0311334975E+02,8.5399693061E-02
2020-09-17,04:22:43.816,260.18245159,6244.378838,261.18245159,1600316563.817,0,963,1.5153472900E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701457747E+00,1.9723538599E+00,4.0256529450E+02,4.0311334975E+02,8.5399693061E-02
2020-09-17,04:22:43.839,260.18245185,6244.378844,261.18245185,1600316563.840,0,963,1.5153472900E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701457747E+00,1.9723524593E+00,4.0256529450E+02,4.0311300187E+02,8.5291341584E-02
2020-09-17,04:22:43.861,260.18245209,6244.378850,261.18245209,1600316563.861,0,963,1.5153472900E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701457747E+00,1.9723510587E+00,4.0244653240E+02,4.0299373041E+02,8.5291341584E-02
2020-09-17,04:22:43.890,260.18245243,6244.378858,261.18245243,1600316563.890,0,963,1.5153472900E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711663535E+00,1.9733727799E+00,4.0244653240E+02,4.0299373041E+02,8.5291341584E-02
2020-09-17,04:22:43.911,260.18245269,6244.378864,261.18245269,1600316563.912,0,963,1.5152700806E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711663535E+00,1.9733746166E+00,4.0244653240E+02,4.0299418623E+02,8.5433356144E-02
2020-09-17,04:22:43.931,260.18245292,6244.378870,261.18245292,1600316563.932,0,963,1.5152314758E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711663535E+00,1.9733764532E+00,4.0241195748E+02,4.0296002005E+02,8.5433356144E-02
2020-09-17,04:22:43.959,260.18245323,6244.378878,261.18245323,1600316563.959,0,963,1.5152314758E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714087870E+00,1.9736191586E+00,4.0241195748E+02,4.0296002005E+02,8.5433356144E-02
2020-09-17,04:22:43.980,260.18245347,6244.378883,261.18245347,1600316563.980,0,963,1.5152314758E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714087870E+00,1.9736179758E+00,4.0241195748E+02,4.0295972657E+02,8.5341911143E-02
2020-09-17,04:22:44.003,260.18245374,6244.378890,261.18245374,1600316564.003,0,963,1.5152314758E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714087870E+00,1.9736167930E+00,4.0254162428E+02,4.0308927629E+02,8.5341911143E-02
2020-09-17,04:22:44.038,260.18245414,6244.378899,261.18245414,1600316564.038,0,963,1.5152314758E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705265469E+00,1.9727335648E+00,4.0254162428E+02,4.0308927629E+02,8.5341911143E-02
2020-09-17,04:22:44.063,260.18245444,6244.378907,261.18245444,1600316564.064,0,963,1.5152314758E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705265469E+00,1.9727332800E+00,4.0254162428E+02,4.0308920557E+02,8.5319884463E-02
2020-09-17,04:22:44.085,260.18245469,6244.378913,261.18245469,1600316564.085,0,963,1.5152314758E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705265469E+00,1.9727329952E+00,4.0254927395E+02,4.0309679493E+02,8.5319884463E-02
2020-09-17,04:22:44.114,260.18245502,6244.378921,261.18245502,1600316564.114,0,963,1.5152314758E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719996705E+00,1.9742077683E+00,4.0254927395E+02,4.0309679493E+02,8.5319884463E-02
2020-09-17,04:22:44.134,260.18245527,6244.378926,261.18245527,1600316564.135,0,963,1.5152314758E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719996705E+00,1.9742087156E+00,4.0254927395E+02,4.0309703000E+02,8.5393101970E-02
2020-09-17,04:22:44.155,260.18245551,6244.378932,261.18245551,1600316564.156,0,963,1.5152314758E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719996705E+00,1.9742096629E+00,4.0242023107E+02,4.0296804652E+02,8.5393101970E-02
2020-09-17,04:22:44.183,260.18245582,6244.378940,261.18245582,1600316564.183,0,963,1.5152314758E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713879216E+00,1.9735972284E+00,4.0242023107E+02,4.0296804652E+02,8.5393101970E-02
2020-09-17,04:22:44.203,260.18245606,6244.378946,261.18245606,1600316564.204,0,963,1.5152314758E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713879216E+00,1.9735931219E+00,4.0242023107E+02,4.0296702753E+02,8.5075611007E-02
2020-09-17,04:22:44.224,260.18245631,6244.378951,261.18245631,1600316564.225,0,963,1.5152314758E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713879216E+00,1.9735890154E+00,4.0243878811E+02,4.0298459076E+02,8.5075611007E-02
2020-09-17,04:22:44.250,260.18245661,6244.378959,261.18245661,1600316564.251,0,963,1.5152314758E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718234953E+00,1.9740250754E+00,4.0243878811E+02,4.0298459076E+02,8.5075611007E-02
2020-09-17,04:22:44.273,260.18245686,6244.378965,261.18245686,1600316564.273,0,963,1.5152314758E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718234953E+00,1.9740280388E+00,4.0243878811E+02,4.0298532596E+02,8.5304672152E-02
2020-09-17,04:22:44.296,260.18245714,6244.378971,261.18245714,1600316564.297,0,963,1.5152314758E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718234953E+00,1.9740310022E+00,4.0246183910E+02,4.0300914351E+02,8.5304672152E-02
2020-09-17,04:22:44.326,260.18245749,6244.378980,261.18245749,1600316564.327,0,963,1.5152314758E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719326198E+00,1.9741402488E+00,4.0246183910E+02,4.0300914351E+02,8.5304672152E-02
2020-09-17,04:22:44.348,260.18245773,6244.378986,261.18245773,1600316564.348,0,963,1.5152314758E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719326198E+00,1.9741392867E+00,4.0246183910E+02,4.0300890481E+02,8.5230306228E-02
2020-09-17,04:22:44.368,260.18245797,6244.378991,261.18245797,1600316564.369,0,963,1.5152314758E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719326198E+00,1.9741383246E+00,4.0253481694E+02,4.0308174309E+02,8.5230306228E-02
2020-09-17,04:22:44.398,260.18245831,6244.378999,261.18245831,1600316564.398,0,963,1.5152314758E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705263621E+00,1.9727304939E+00,4.0253481694E+02,4.0308174309E+02,8.5230306228E-02
2020-09-17,04:22:44.433,260.18245872,6244.379009,261.18245872,1600316564.433,0,963,1.5152875410E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705263621E+00,1.9727334689E+00,4.0253481694E+02,4.0308248182E+02,8.5460412675E-02
2020-09-17,04:22:44.467,260.18245911,6244.379019,261.18245911,1600316564.467,0,963,1.5156239319E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705263621E+00,1.9727364439E+00,4.0243688454E+02,4.0298515475E+02,8.5460412675E-02
2020-09-17,04:22:44.494,260.18245943,6244.379026,261.18245943,1600316564.495,0,963,1.5156239319E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705707240E+00,1.9727808555E+00,4.0243688454E+02,4.0298515475E+02,8.5460412675E-02
2020-09-17,04:22:44.516,260.18245969,6244.379032,261.18245969,1600316564.517,0,963,1.5156239319E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705707240E+00,1.9727809426E+00,4.0243688454E+02,4.0298517637E+02,8.5467149613E-02
2020-09-17,04:22:44.538,260.18245993,6244.379038,261.18245993,1600316564.538,0,963,1.5156239319E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705707240E+00,1.9727810297E+00,4.0247830739E+02,4.0302667728E+02,8.5467149613E-02
2020-09-17,04:22:44.566,260.18246027,6244.379046,261.18246027,1600316564.567,0,963,1.5156239319E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713029771E+00,1.9735141042E+00,4.0247830739E+02,4.0302667728E+02,8.5467149613E-02
2020-09-17,04:22:44.588,260.18246051,6244.379052,261.18246051,1600316564.588,0,963,1.5156239319E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713029771E+00,1.9735118222E+00,4.0247830739E+02,4.0302611091E+02,8.5290711334E-02
2020-09-17,04:22:44.608,260.18246075,6244.379058,261.18246075,1600316564.609,0,963,1.5156239319E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713029771E+00,1.9735095402E+00,4.0248825203E+02,4.0303550272E+02,8.5290711334E-02
2020-09-17,04:22:44.638,260.18246109,6244.379066,261.18246109,1600316564.638,0,963,1.5156239319E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718760888E+00,1.9740832934E+00,4.0248825203E+02,4.0303550272E+02,8.5290711334E-02
2020-09-17,04:22:44.658,260.18246133,6244.379072,261.18246133,1600316564.659,0,963,1.5156239319E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718760888E+00,1.9740826911E+00,4.0248825203E+02,4.0303535329E+02,8.5244159028E-02
2020-09-17,04:22:44.680,260.18246157,6244.379078,261.18246157,1600316564.680,0,963,1.5156239319E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718760888E+00,1.9740820889E+00,4.0236158454E+02,4.0290836423E+02,8.5244159028E-02
2020-09-17,04:22:44.709,260.18246191,6244.379086,261.18246191,1600316564.709,0,963,1.5156239319E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720599684E+00,1.9742661741E+00,4.0236158454E+02,4.0290836423E+02,8.5244159028E-02
2020-09-17,04:22:44.730,260.18246215,6244.379092,261.18246215,1600316564.730,0,963,1.5156239319E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720599684E+00,1.9742666921E+00,4.0236158454E+02,4.0290849270E+02,8.5284194255E-02
2020-09-17,04:22:44.757,260.18246248,6244.379099,261.18246248,1600316564.758,0,963,1.5156239319E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720599684E+00,1.9742672102E+00,4.0245182642E+02,4.0299898575E+02,8.5284194255E-02
2020-09-17,04:22:44.789,260.18246285,6244.379108,261.18246285,1600316564.790,0,963,1.5156239319E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712786578E+00,1.9734850250E+00,4.0245182642E+02,4.0299898575E+02,8.5284194255E-02
2020-09-17,04:22:44.812,260.18246310,6244.379114,261.18246310,1600316564.812,0,963,1.5156239319E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712786578E+00,1.9734873068E+00,4.0245182642E+02,4.0299955203E+02,8.5460619647E-02
2020-09-17,04:22:44.832,260.18246333,6244.379120,261.18246333,1600316564.832,0,963,1.5156239319E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712786578E+00,1.9734895886E+00,4.0242446074E+02,4.0297271534E+02,8.5460619647E-02
2020-09-17,04:22:44.861,260.18246367,6244.379128,261.18246367,1600316564.861,0,963,1.5156239319E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708469612E+00,1.9730574079E+00,4.0242446074E+02,4.0297271534E+02,8.5460619647E-02
2020-09-17,04:22:44.882,260.18246392,6244.379134,261.18246392,1600316564.883,0,963,1.5156239319E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708469612E+00,1.9730569107E+00,4.0242446074E+02,4.0297259192E+02,8.5422164012E-02
2020-09-17,04:22:44.903,260.18246416,6244.379140,261.18246416,1600316564.903,0,963,1.5156239319E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708469612E+00,1.9730564134E+00,4.0251705648E+02,4.0306519033E+02,8.5422164012E-02
2020-09-17,04:22:44.931,260.18246449,6244.379148,261.18246449,1600316564.932,0,963,1.5156239319E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713912927E+00,1.9736013551E+00,4.0251705648E+02,4.0306519033E+02,8.5422164012E-02
2020-09-17,04:22:44.953,260.18246473,6244.379154,261.18246473,1600316564.953,0,963,1.5156239319E+02,6.0001091003E+01,2.4250000000E+01,6.0220664978E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713912927E+00,1.9736013561E+00,4.0251705648E+02,4.0306519059E+02,8.5422242715E-02
2020-09-17,04:22:44.973,260.18246498,6244.379159,261.18246498,1600316564.974,0,963,1.5154710388E+02,6.0001017761E+01,2.4250000000E+01,6.0220655823E+01,5.9999668884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713912927E+00,1.9736013571E+00,4.0236315242E+02,4.0291107720E+02,8.5422242715E-02
2020-09-17,04:22:45.005,260.18246534,6244.379168,261.18246534,1600316565.005,0,963,1.5151142883E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713272714E+00,1.9735372641E+00,4.0236315242E+02,4.0291107720E+02,8.5422242715E-02
2020-09-17,04:22:45.026,260.18246559,6244.379174,261.18246559,1600316565.027,0,963,1.5151142883E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713272714E+00,1.9735341919E+00,4.0236315242E+02,4.0291031494E+02,8.5184709043E-02
2020-09-17,04:22:45.049,260.18246584,6244.379180,261.18246584,1600316565.049,0,963,1.5151142883E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713272714E+00,1.9735311196E+00,4.0245742597E+02,4.0300395426E+02,8.5184709043E-02
2020-09-17,04:22:45.079,260.18246620,6244.379189,261.18246620,1600316565.080,0,963,1.5151142883E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707647081E+00,1.9729679274E+00,4.0245742597E+02,4.0300395426E+02,8.5184709043E-02
2020-09-17,04:22:45.101,260.18246645,6244.379195,261.18246645,1600316565.101,0,963,1.5151142883E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707647081E+00,1.9729690417E+00,4.0245742597E+02,4.0300423088E+02,8.5270889669E-02
2020-09-17,04:22:45.121,260.18246669,6244.379201,261.18246669,1600316565.122,0,963,1.5151142883E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707647081E+00,1.9729701560E+00,4.0248417928E+02,4.0303129718E+02,8.5270889669E-02
2020-09-17,04:22:45.154,260.18246706,6244.379209,261.18246706,1600316565.154,0,963,1.5151142883E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706885523E+00,1.9728939150E+00,4.0248417928E+02,4.0303129718E+02,8.5270889669E-02
2020-09-17,04:22:45.180,260.18246736,6244.379217,261.18246736,1600316565.180,0,963,1.5151142883E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706885523E+00,1.9728938060E+00,4.0248417928E+02,4.0303127013E+02,8.5262463022E-02
2020-09-17,04:22:45.200,260.18246760,6244.379222,261.18246760,1600316565.201,0,963,1.5151142883E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706885523E+00,1.9728936971E+00,4.0245924004E+02,4.0300626994E+02,8.5262463022E-02
2020-09-17,04:22:45.226,260.18246791,6244.379230,261.18246791,1600316565.227,0,963,1.5151142883E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710494654E+00,1.9732550141E+00,4.0245924004E+02,4.0300626994E+02,8.5262463022E-02
2020-09-17,04:22:45.250,260.18246818,6244.379236,261.18246818,1600316565.251,0,963,1.5151142883E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710494654E+00,1.9732537662E+00,4.0245924004E+02,4.0300596022E+02,8.5165972046E-02
2020-09-17,04:22:45.272,260.18246843,6244.379242,261.18246843,1600316565.272,0,963,1.5151142883E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710494654E+00,1.9732525184E+00,4.0247287455E+02,4.0301930353E+02,8.5165972046E-02
2020-09-17,04:22:45.299,260.18246874,6244.379250,261.18246874,1600316565.299,0,963,1.5151142883E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711419404E+00,1.9733450967E+00,4.0247287455E+02,4.0301930353E+02,8.5165972046E-02
2020-09-17,04:22:45.322,260.18246900,6244.379256,261.18246900,1600316565.322,0,963,1.5151142883E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711419404E+00,1.9733488765E+00,4.0247287455E+02,4.0302024168E+02,8.5458239452E-02
2020-09-17,04:22:45.342,260.18246925,6244.379262,261.18246925,1600316565.343,0,963,1.5151142883E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711419404E+00,1.9733526564E+00,4.0250363278E+02,4.0305197997E+02,8.5458239452E-02
2020-09-17,04:22:45.368,260.18246955,6244.379269,261.18246955,1600316565.369,0,963,1.5151142883E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704234842E+00,1.9726333944E+00,4.0250363278E+02,4.0305197997E+02,8.5458239452E-02
2020-09-17,04:22:45.390,260.18246979,6244.379275,261.18246979,1600316565.390,0,963,1.5151142883E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704234842E+00,1.9726333603E+00,4.0250363278E+02,4.0305197149E+02,8.5455598645E-02
2020-09-17,04:22:45.411,260.18247005,6244.379281,261.18247005,1600316565.412,0,963,1.5151142883E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704234842E+00,1.9726333261E+00,4.0240544752E+02,4.0295364399E+02,8.5455598645E-02
2020-09-17,04:22:45.437,260.18247035,6244.379288,261.18247035,1600316565.438,0,963,1.5151142883E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711488590E+00,1.9733595145E+00,4.0240544752E+02,4.0295364399E+02,8.5455598645E-02
2020-09-17,04:22:45.459,260.18247059,6244.379294,261.18247059,1600316565.459,0,963,1.5151142883E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711488590E+00,1.9733560551E+00,4.0240544752E+02,4.0295278553E+02,8.5188112654E-02
2020-09-17,04:22:45.480,260.18247083,6244.379300,261.18247083,1600316565.480,0,963,1.5151142883E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711488590E+00,1.9733525958E+00,4.0237609430E+02,4.0292253399E+02,8.5188112654E-02
2020-09-17,04:22:45.509,260.18247117,6244.379308,261.18247117,1600316565.509,0,963,1.5151152649E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714391694E+00,1.9736432307E+00,4.0237609430E+02,4.0292253399E+02,8.5188112654E-02
2020-09-17,04:22:45.539,260.18247153,6244.379317,261.18247153,1600316565.540,0,963,1.5151191711E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714391694E+00,1.9736465570E+00,4.0237609430E+02,4.0292335924E+02,8.5445270727E-02
2020-09-17,04:22:45.573,260.18247192,6244.379326,261.18247192,1600316565.574,0,963,1.5151191711E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714391694E+00,1.9736498833E+00,4.0240755404E+02,4.0295568709E+02,8.5445270727E-02
2020-09-17,04:22:45.604,260.18247227,6244.379334,261.18247227,1600316565.604,0,963,1.5151191711E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702698266E+00,1.9724792292E+00,4.0240755404E+02,4.0295568709E+02,8.5445270727E-02
2020-09-17,04:22:45.625,260.18247251,6244.379340,261.18247251,1600316565.625,0,963,1.5151191711E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702698266E+00,1.9724768948E+00,4.0240755404E+02,4.0295510754E+02,8.5264691039E-02
2020-09-17,04:22:45.645,260.18247275,6244.379346,261.18247275,1600316565.646,0,963,1.5151191711E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702698266E+00,1.9724745605E+00,4.0250053254E+02,4.0304763287E+02,8.5264691039E-02
2020-09-17,04:22:45.673,260.18247307,6244.379354,261.18247307,1600316565.673,0,963,1.5151191711E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710392614E+00,1.9732448563E+00,4.0250053254E+02,4.0304763287E+02,8.5264691039E-02
2020-09-17,04:22:45.696,260.18247333,6244.379360,261.18247333,1600316565.696,0,963,1.5151191711E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710392614E+00,1.9732456066E+00,4.0250053254E+02,4.0304781913E+02,8.5322712210E-02
2020-09-17,04:22:45.717,260.18247358,6244.379366,261.18247358,1600316565.717,0,963,1.5151191711E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710392614E+00,1.9732463569E+00,4.0243724556E+02,4.0298463232E+02,8.5322712210E-02
2020-09-17,04:22:45.743,260.18247388,6244.379373,261.18247388,1600316565.743,0,963,1.5151191711E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712499036E+00,1.9734572351E+00,4.0243724556E+02,4.0298463232E+02,8.5322712210E-02
2020-09-17,04:22:45.763,260.18247412,6244.379379,261.18247412,1600316565.764,0,963,1.5151191711E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712499036E+00,1.9734569954E+00,4.0243724556E+02,4.0298457286E+02,8.5304185482E-02
2020-09-17,04:22:45.785,260.18247436,6244.379385,261.18247436,1600316565.785,0,963,1.5151191711E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712499036E+00,1.9734567558E+00,4.0230663139E+02,4.0285372161E+02,8.5304185482E-02
2020-09-17,04:22:45.815,260.18247471,6244.379393,261.18247471,1600316565.815,0,963,1.5151191711E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709011693E+00,1.9731076310E+00,4.0230663139E+02,4.0285372161E+02,8.5304185482E-02
2020-09-17,04:22:45.835,260.18247494,6244.379399,261.18247494,1600316565.835,0,963,1.5151191711E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709011693E+00,1.9731085778E+00,4.0230663139E+02,4.0285395652E+02,8.5377398995E-02
2020-09-17,04:22:45.862,260.18247527,6244.379406,261.18247527,1600316565.863,0,963,1.5151191711E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709011693E+00,1.9731095245E+00,4.0252671319E+02,4.0307457277E+02,8.5377398995E-02
2020-09-17,04:22:45.898,260.18247567,6244.379416,261.18247567,1600316565.898,0,963,1.5151191711E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711628566E+00,1.9733715050E+00,4.0252671319E+02,4.0307457277E+02,8.5377398995E-02
2020-09-17,04:22:45.920,260.18247593,6244.379422,261.18247593,1600316565.920,0,963,1.5151191711E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711628566E+00,1.9733731865E+00,4.0252671319E+02,4.0307499016E+02,8.5507413221E-02
2020-09-17,04:22:45.940,260.18247616,6244.379428,261.18247616,1600316565.940,0,963,1.5151191711E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711628566E+00,1.9733748679E+00,4.0244546449E+02,4.0299404809E+02,8.5507413221E-02
2020-09-17,04:22:45.967,260.18247647,6244.379435,261.18247647,1600316565.967,0,963,1.5151191711E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702258676E+00,1.9724368275E+00,4.0244546449E+02,4.0299404809E+02,8.5507413221E-02
2020-09-17,04:22:45.987,260.18247671,6244.379441,261.18247671,1600316565.988,0,963,1.5151191711E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702258676E+00,1.9724356066E+00,4.0244546449E+02,4.0299374494E+02,8.5412964351E-02
2020-09-17,04:22:46.009,260.18247696,6244.379447,261.18247696,1600316566.009,0,963,1.5151191711E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702258676E+00,1.9724343857E+00,4.0244683015E+02,4.0299480932E+02,8.5412964351E-02
2020-09-17,04:22:46.036,260.18247728,6244.379455,261.18247728,1600316566.037,0,963,1.5151191711E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703852404E+00,1.9725939371E+00,4.0244683015E+02,4.0299480932E+02,8.5412964351E-02
2020-09-17,04:22:46.059,260.18247753,6244.379461,261.18247753,1600316566.059,0,963,1.5151760356E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703852404E+00,1.9725930422E+00,4.0244683015E+02,4.0299458713E+02,8.5343740192E-02
2020-09-17,04:22:46.079,260.18247778,6244.379467,261.18247778,1600316566.080,0,963,1.5152044678E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703852404E+00,1.9725921473E+00,4.0238974374E+02,4.0293720086E+02,8.5343740192E-02
2020-09-17,04:22:46.108,260.18247811,6244.379475,261.18247811,1600316566.109,0,963,1.5152044678E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703505916E+00,1.9725574597E+00,4.0238974374E+02,4.0293720086E+02,8.5343740192E-02
2020-09-17,04:22:46.130,260.18247836,6244.379481,261.18247836,1600316566.130,0,963,1.5152044678E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703505916E+00,1.9725542164E+00,4.0238974374E+02,4.0293639571E+02,8.5092858955E-02
2020-09-17,04:22:46.151,260.18247860,6244.379486,261.18247860,1600316566.151,0,963,1.5152044678E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703505916E+00,1.9725509731E+00,4.0239420545E+02,4.0294005834E+02,8.5092858955E-02
2020-09-17,04:22:46.180,260.18247894,6244.379494,261.18247894,1600316566.180,0,963,1.5152044678E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703136493E+00,1.9725139896E+00,4.0239420545E+02,4.0294005834E+02,8.5092858955E-02
2020-09-17,04:22:46.201,260.18247919,6244.379501,261.18247919,1600316566.202,0,963,1.5152044678E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703136493E+00,1.9725161130E+00,4.0239420545E+02,4.0294058550E+02,8.5257119690E-02
2020-09-17,04:22:46.224,260.18247946,6244.379507,261.18247946,1600316566.225,0,963,1.5152044678E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703136493E+00,1.9725182365E+00,4.0249373291E+02,4.0304077539E+02,8.5257119690E-02
2020-09-17,04:22:46.256,260.18247981,6244.379516,261.18247981,1600316566.256,0,963,1.5152044678E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706923118E+00,1.9728973227E+00,4.0249373291E+02,4.0304077539E+02,8.5257119690E-02
2020-09-17,04:22:46.282,260.18248013,6244.379523,261.18248013,1600316566.283,0,963,1.5152044678E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706923118E+00,1.9728985041E+00,4.0249373291E+02,4.0304106870E+02,8.5348492013E-02
2020-09-17,04:22:46.305,260.18248038,6244.379529,261.18248038,1600316566.305,0,963,1.5152044678E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706923118E+00,1.9728996855E+00,4.0241819676E+02,4.0296572309E+02,8.5348492013E-02
2020-09-17,04:22:46.335,260.18248073,6244.379538,261.18248073,1600316566.335,0,963,1.5152044678E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710424940E+00,1.9732502599E+00,4.0241819676E+02,4.0296572309E+02,8.5348492013E-02
2020-09-17,04:22:46.355,260.18248097,6244.379543,261.18248097,1600316566.356,0,963,1.5152044678E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710424940E+00,1.9732511399E+00,4.0241819676E+02,4.0296594149E+02,8.5416540295E-02
2020-09-17,04:22:46.377,260.18248122,6244.379549,261.18248122,1600316566.377,0,963,1.5152044678E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710424940E+00,1.9732520199E+00,4.0249286110E+02,4.0304092590E+02,8.5416540295E-02
2020-09-17,04:22:46.404,260.18248153,6244.379557,261.18248153,1600316566.404,0,963,1.5152044678E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718513891E+00,1.9740618218E+00,4.0249286110E+02,4.0304092590E+02,8.5416540295E-02
2020-09-17,04:22:46.424,260.18248177,6244.379562,261.18248177,1600316566.425,0,963,1.5152044678E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718513891E+00,1.9740609758E+00,4.0249286110E+02,4.0304071600E+02,8.5351151652E-02
2020-09-17,04:22:46.447,260.18248204,6244.379569,261.18248204,1600316566.448,0,963,1.5152044678E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718513891E+00,1.9740601299E+00,4.0250695872E+02,4.0305462289E+02,8.5351151652E-02
2020-09-17,04:22:46.477,260.18248238,6244.379577,261.18248238,1600316566.478,0,963,1.5152044678E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711794295E+00,1.9733874176E+00,4.0250695872E+02,4.0305462289E+02,8.5351151652E-02
2020-09-17,04:22:46.502,260.18248266,6244.379584,261.18248266,1600316566.502,0,963,1.5152044678E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711794295E+00,1.9733855302E+00,4.0250695872E+02,4.0305415440E+02,8.5205212540E-02
2020-09-17,04:22:46.525,260.18248293,6244.379590,261.18248293,1600316566.525,0,963,1.5152044678E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711794295E+00,1.9733836428E+00,4.0246494483E+02,4.0301161496E+02,8.5205212540E-02
2020-09-17,04:22:46.553,260.18248326,6244.379598,261.18248326,1600316566.554,0,963,1.5152044678E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711680485E+00,1.9733722491E+00,4.0246494483E+02,4.0301161496E+02,8.5205212540E-02
2020-09-17,04:22:46.575,260.18248351,6244.379604,261.18248351,1600316566.575,0,963,1.5152044678E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711680485E+00,1.9733719690E+00,4.0246494483E+02,4.0301154544E+02,8.5183555769E-02
2020-09-17,04:22:46.595,260.18248375,6244.379610,261.18248375,1600316566.596,0,963,1.5145294189E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711680485E+00,1.9733716889E+00,4.0240108033E+02,4.0294752470E+02,8.5183555769E-02
2020-09-17,04:22:46.624,260.18248407,6244.379618,261.18248407,1600316566.624,0,963,1.5142401123E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708787146E+00,1.9730820315E+00,4.0240108033E+02,4.0294752470E+02,8.5183555769E-02
2020-09-17,04:22:46.655,260.18248444,6244.379627,261.18248444,1600316566.656,0,963,1.5142401123E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708787146E+00,1.9730833416E+00,4.0240108033E+02,4.0294784985E+02,8.5284871157E-02
2020-09-17,04:22:46.687,260.18248481,6244.379636,261.18248481,1600316566.688,0,963,1.5142401123E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708787146E+00,1.9730846518E+00,4.0246148253E+02,4.0300865933E+02,8.5284871157E-02
2020-09-17,04:22:46.717,260.18248515,6244.379644,261.18248515,1600316566.717,0,963,1.5142401123E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703419987E+00,1.9725473351E+00,4.0246148253E+02,4.0300865933E+02,8.5284871157E-02
2020-09-17,04:22:46.739,260.18248541,6244.379650,261.18248541,1600316566.739,0,963,1.5142401123E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703419987E+00,1.9725464942E+00,4.0246148253E+02,4.0300845056E+02,8.5219828294E-02
2020-09-17,04:22:46.762,260.18248567,6244.379656,261.18248567,1600316566.762,0,963,1.5142401123E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703419987E+00,1.9725456534E+00,4.0238172447E+02,4.0292837536E+02,8.5219828294E-02
2020-09-17,04:22:46.796,260.18248606,6244.379666,261.18248606,1600316566.796,0,963,1.5142401123E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700237302E+00,1.9722270289E+00,4.0238172447E+02,4.0292837536E+02,8.5219828294E-02
2020-09-17,04:22:46.819,260.18248633,6244.379672,261.18248633,1600316566.819,0,963,1.5142401123E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700237302E+00,1.9722274521E+00,4.0238172447E+02,4.0292848044E+02,8.5252571348E-02
2020-09-17,04:22:46.839,260.18248657,6244.379678,261.18248657,1600316566.840,0,963,1.5142401123E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700237302E+00,1.9722278754E+00,4.0247345430E+02,4.0302044002E+02,8.5252571348E-02
2020-09-17,04:22:46.867,260.18248689,6244.379685,261.18248689,1600316566.867,0,963,1.5142401123E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708398591E+00,1.9730449174E+00,4.0247345430E+02,4.0302044002E+02,8.5252571348E-02
2020-09-17,04:22:46.888,260.18248713,6244.379691,261.18248713,1600316566.888,0,963,1.5142401123E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708398591E+00,1.9730455760E+00,4.0247345430E+02,4.0302060350E+02,8.5303502241E-02
2020-09-17,04:22:46.908,260.18248737,6244.379697,261.18248737,1600316566.909,0,963,1.5142401123E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708398591E+00,1.9730462345E+00,4.0247093288E+02,4.0301824214E+02,8.5303502241E-02
2020-09-17,04:22:46.937,260.18248771,6244.379705,261.18248771,1600316566.938,0,963,1.5142401123E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708325839E+00,1.9730389512E+00,4.0247093288E+02,4.0301824214E+02,8.5303502241E-02
2020-09-17,04:22:46.959,260.18248795,6244.379711,261.18248795,1600316566.959,0,963,1.5142401123E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708325839E+00,1.9730387736E+00,4.0247093288E+02,4.0301819804E+02,8.5289766356E-02
2020-09-17,04:22:46.986,260.18248828,6244.379719,261.18248828,1600316566.987,0,963,1.5142401123E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708325839E+00,1.9730385959E+00,4.0230244637E+02,4.0284943837E+02,8.5289766356E-02
2020-09-17,04:22:47.022,260.18248868,6244.379728,261.18248868,1600316567.022,0,963,1.5142401123E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708308360E+00,1.9730368461E+00,4.0230244637E+02,4.0284943837E+02,8.5289766356E-02
2020-09-17,04:22:47.042,260.18248892,6244.379734,261.18248892,1600316567.043,0,963,1.5142401123E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708308360E+00,1.9730368283E+00,4.0230244637E+02,4.0284943393E+02,8.5288382951E-02
2020-09-17,04:22:47.065,260.18248918,6244.379740,261.18248918,1600316567.065,0,963,1.5142401123E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708308360E+00,1.9730368104E+00,4.0240998273E+02,4.0295711206E+02,8.5288382951E-02
2020-09-17,04:22:47.092,260.18248950,6244.379748,261.18248950,1600316567.093,0,963,1.5142401123E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700795756E+00,1.9722847090E+00,4.0240998273E+02,4.0295711206E+02,8.5288382951E-02
2020-09-17,04:22:47.114,260.18248975,6244.379754,261.18248975,1600316567.114,0,963,1.5142401123E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700795756E+00,1.9722859671E+00,4.0240998273E+02,4.0295742444E+02,8.5385716072E-02
2020-09-17,04:22:47.134,260.18248999,6244.379760,261.18248999,1600316567.135,0,963,1.5144985962E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700795756E+00,1.9722872252E+00,4.0248569842E+02,4.0303355557E+02,8.5385716072E-02
2020-09-17,04:22:47.161,260.18249030,6244.379767,261.18249030,1600316567.162,0,963,1.5148863220E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705786928E+00,1.9727869018E+00,4.0248569842E+02,4.0303355557E+02,8.5385716072E-02
2020-09-17,04:22:47.184,260.18249057,6244.379774,261.18249057,1600316567.185,0,963,1.5148863220E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705786928E+00,1.9727842595E+00,4.0248569842E+02,4.0303289955E+02,8.5181349980E-02
2020-09-17,04:22:47.207,260.18249082,6244.379780,261.18249082,1600316567.207,0,963,1.5148863220E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705786928E+00,1.9727816172E+00,4.0259581902E+02,4.0314251368E+02,8.5181349980E-02
2020-09-17,04:22:47.233,260.18249112,6244.379787,261.18249112,1600316567.233,0,963,1.5148863220E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709994149E+00,1.9732028097E+00,4.0259581902E+02,4.0314251368E+02,8.5181349980E-02
2020-09-17,04:22:47.256,260.18249139,6244.379793,261.18249139,1600316567.256,0,963,1.5148863220E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709994149E+00,1.9732033913E+00,4.0259581902E+02,4.0314265809E+02,8.5226327011E-02
2020-09-17,04:22:47.276,260.18249163,6244.379799,261.18249163,1600316567.277,0,963,1.5148863220E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709994149E+00,1.9732039730E+00,4.0239609385E+02,4.0294280598E+02,8.5226327011E-02
2020-09-17,04:22:47.303,260.18249194,6244.379807,261.18249194,1600316567.304,0,963,1.5148863220E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707363311E+00,1.9729405949E+00,4.0239609385E+02,4.0294280598E+02,8.5226327011E-02
2020-09-17,04:22:47.325,260.18249219,6244.379813,261.18249219,1600316567.325,0,963,1.5148863220E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707363311E+00,1.9729419790E+00,4.0239609385E+02,4.0294314954E+02,8.5333377739E-02
2020-09-17,04:22:47.345,260.18249243,6244.379818,261.18249243,1600316567.346,0,963,1.5148863220E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707363311E+00,1.9729433632E+00,4.0239039798E+02,4.0293778948E+02,8.5333377739E-02
2020-09-17,04:22:47.378,260.18249281,6244.379827,261.18249281,1600316567.379,0,963,1.5148863220E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706365666E+00,1.9728434870E+00,4.0239039798E+02,4.0293778948E+02,8.5333377739E-02
2020-09-17,04:22:47.407,260.18249314,6244.379835,261.18249314,1600316567.407,0,963,1.5148863220E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706365666E+00,1.9728436311E+00,4.0239039798E+02,4.0293782525E+02,8.5344525419E-02
2020-09-17,04:22:47.427,260.18249338,6244.379841,261.18249338,1600316567.428,0,963,1.5148863220E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706365666E+00,1.9728437753E+00,4.0247556109E+02,4.0302314001E+02,8.5344525419E-02
2020-09-17,04:22:47.456,260.18249370,6244.379849,261.18249370,1600316567.456,0,963,1.5148863220E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700764930E+00,1.9722830744E+00,4.0247556109E+02,4.0302314001E+02,8.5344525419E-02
2020-09-17,04:22:47.477,260.18249396,6244.379855,261.18249396,1600316567.478,0,963,1.5148863220E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700764930E+00,1.9722823968E+00,4.0247556109E+02,4.0302297173E+02,8.5292101080E-02
2020-09-17,04:22:47.500,260.18249422,6244.379861,261.18249422,1600316567.501,0,963,1.5148863220E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700764930E+00,1.9722817191E+00,4.0241165019E+02,4.0295880565E+02,8.5292101080E-02
2020-09-17,04:22:47.529,260.18249456,6244.379869,261.18249456,1600316567.530,0,963,1.5148863220E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709681239E+00,1.9731743481E+00,4.0241165019E+02,4.0295880565E+02,8.5292101080E-02
2020-09-17,04:22:47.551,260.18249480,6244.379875,261.18249480,1600316567.551,0,963,1.5148863220E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709681239E+00,1.9731725390E+00,4.0241165019E+02,4.0295835666E+02,8.5152203644E-02
2020-09-17,04:22:47.572,260.18249505,6244.379881,261.18249505,1600316567.572,0,963,1.5148863220E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709681239E+00,1.9731707299E+00,4.0226075391E+02,4.0280680656E+02,8.5152203644E-02
2020-09-17,04:22:47.598,260.18249536,6244.379889,261.18249536,1600316567.599,0,963,1.5148863220E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710582359E+00,1.9732609426E+00,4.0226075391E+02,4.0280680656E+02,8.5152203644E-02
2020-09-17,04:22:47.618,260.18249559,6244.379894,261.18249559,1600316567.619,0,963,1.5148863220E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710582359E+00,1.9732641094E+00,4.0226075391E+02,4.0280759217E+02,8.5397080084E-02
2020-09-17,04:22:47.641,260.18249584,6244.379900,261.18249584,1600316567.641,0,963,1.5148863220E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710582359E+00,1.9732672762E+00,4.0240170347E+02,4.0294951923E+02,8.5397080084E-02
2020-09-17,04:22:47.668,260.18249617,6244.379908,261.18249617,1600316567.669,0,963,1.5148863220E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701633990E+00,1.9723714363E+00,4.0240170347E+02,4.0294951923E+02,8.5397080084E-02
2020-09-17,04:22:47.690,260.18249642,6244.379914,261.18249642,1600316567.691,0,963,1.5148863220E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701633990E+00,1.9723719562E+00,4.0240170347E+02,4.0294964829E+02,8.5437293695E-02
2020-09-17,04:22:47.711,260.18249667,6244.379920,261.18249667,1600316567.712,0,963,1.5148183594E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701633990E+00,1.9723724760E+00,4.0247324872E+02,4.0302142004E+02,8.5437293695E-02
2020-09-17,04:22:47.740,260.18249700,6244.379928,261.18249700,1600316567.741,0,963,1.5145465088E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706320992E+00,1.9728417017E+00,4.0247324872E+02,4.0302142004E+02,8.5437293695E-02
2020-09-17,04:22:47.772,260.18249736,6244.379937,261.18249736,1600316567.772,0,963,1.5145465088E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706320992E+00,1.9728389865E+00,4.0247324872E+02,4.0302074596E+02,8.5227295195E-02
2020-09-17,04:22:47.803,260.18249773,6244.379946,261.18249773,1600316567.804,0,963,1.5145465088E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706320992E+00,1.9728362714E+00,4.0239678945E+02,4.0294350874E+02,8.5227295195E-02
2020-09-17,04:22:47.832,260.18249806,6244.379953,261.18249806,1600316567.832,0,963,1.5145465088E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706217197E+00,1.9728258804E+00,4.0239678945E+02,4.0294350874E+02,8.5227295195E-02
2020-09-17,04:22:47.855,260.18249833,6244.379960,261.18249833,1600316567.856,0,963,1.5145465088E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706217197E+00,1.9728277428E+00,4.0239678945E+02,4.0294397103E+02,8.5371343521E-02
2020-09-17,04:22:47.877,260.18249858,6244.379966,261.18249858,1600316567.877,0,963,1.5145465088E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706217197E+00,1.9728296053E+00,4.0235122473E+02,4.0289880660E+02,8.5371343521E-02
2020-09-17,04:22:47.904,260.18249889,6244.379973,261.18249889,1600316567.904,0,963,1.5145465088E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704101889E+00,1.9726178374E+00,4.0235122473E+02,4.0289880660E+02,8.5371343521E-02
2020-09-17,04:22:47.924,260.18249913,6244.379979,261.18249913,1600316567.925,0,963,1.5145465088E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704101889E+00,1.9726188526E+00,4.0235122473E+02,4.0289905860E+02,8.5449875124E-02
2020-09-17,04:22:47.946,260.18249938,6244.379985,261.18249938,1600316567.946,0,963,1.5145465088E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704101889E+00,1.9726198679E+00,4.0248164121E+02,4.0302990474E+02,8.5449875124E-02
2020-09-17,04:22:47.973,260.18249970,6244.379993,261.18249970,1600316567.974,0,963,1.5145465088E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700763669E+00,1.9722856716E+00,4.0248164121E+02,4.0302990474E+02,8.5449875124E-02
2020-09-17,04:22:47.996,260.18249995,6244.379999,261.18249995,1600316567.996,0,963,1.5145465088E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700763669E+00,1.9722834464E+00,4.0248164121E+02,4.0302935214E+02,8.5277723475E-02
2020-09-17,04:22:48.016,260.18250020,6244.380005,261.18250020,1600316568.017,0,963,1.5145465088E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700763669E+00,1.9722812212E+00,4.0242103118E+02,4.0296810710E+02,8.5277723475E-02
2020-09-17,04:22:48.042,260.18250050,6244.380012,261.18250050,1600316568.043,0,963,1.5145465088E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700934730E+00,1.9722983465E+00,4.0242103118E+02,4.0296810710E+02,8.5277723475E-02
2020-09-17,04:22:48.063,260.18250074,6244.380018,261.18250074,1600316568.064,0,963,1.5145465088E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700934730E+00,1.9722979171E+00,4.0242103118E+02,4.0296800049E+02,8.5244505673E-02
2020-09-17,04:22:48.089,260.18250104,6244.380025,261.18250104,1600316568.090,0,963,1.5145465088E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700934730E+00,1.9722974877E+00,4.0236985828E+02,4.0291665144E+02,8.5244505673E-02
2020-09-17,04:22:48.124,260.18250144,6244.380034,261.18250144,1600316568.124,0,963,1.5145465088E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712831392E+00,1.9734884849E+00,4.0236985828E+02,4.0291665144E+02,8.5244505673E-02
2020-09-17,04:22:48.145,260.18250169,6244.380041,261.18250169,1600316568.146,0,963,1.5145465088E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712831392E+00,1.9734918561E+00,4.0236985828E+02,4.0291748792E+02,8.5505166683E-02
2020-09-17,04:22:48.167,260.18250193,6244.380046,261.18250193,1600316568.167,0,963,1.5145465088E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712831392E+00,1.9734952275E+00,4.0248405828E+02,4.0303268008E+02,8.5505166683E-02
2020-09-17,04:22:48.196,260.18250227,6244.380054,261.18250227,1600316568.196,0,963,1.5145465088E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707794023E+00,1.9729909253E+00,4.0248405828E+02,4.0303268008E+02,8.5505166683E-02
2020-09-17,04:22:48.217,260.18250251,6244.380060,261.18250251,1600316568.217,0,963,1.5145465088E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707794023E+00,1.9729923806E+00,4.0248405828E+02,4.0303304135E+02,8.5617711892E-02
2020-09-17,04:22:48.237,260.18250275,6244.380066,261.18250275,1600316568.238,0,963,1.5145465088E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707794023E+00,1.9729938358E+00,4.0240329704E+02,4.0295253114E+02,8.5617711892E-02
2020-09-17,04:22:48.266,260.18250309,6244.380074,261.18250309,1600316568.267,0,963,1.5150872803E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708097279E+00,1.9730241954E+00,4.0240329704E+02,4.0295253114E+02,8.5617711892E-02
2020-09-17,04:22:48.290,260.18250337,6244.380081,261.18250337,1600316568.291,0,963,1.5152224731E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708097279E+00,1.9730200672E+00,4.0240329704E+02,4.0295150653E+02,8.5298456597E-02
2020-09-17,04:22:48.312,260.18250361,6244.380087,261.18250361,1600316568.312,0,963,1.5152224731E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708097279E+00,1.9730159391E+00,4.0245533097E+02,4.0300258662E+02,8.5298456597E-02
2020-09-17,04:22:48.342,260.18250396,6244.380095,261.18250396,1600316568.342,0,963,1.5152224731E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707500020E+00,1.9729561463E+00,4.0245533097E+02,4.0300258662E+02,8.5298456597E-02
2020-09-17,04:22:48.364,260.18250421,6244.380101,261.18250421,1600316568.364,0,963,1.5152224731E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707500020E+00,1.9729570316E+00,4.0245533097E+02,4.0300280637E+02,8.5366921794E-02
2020-09-17,04:22:48.384,260.18250446,6244.380107,261.18250446,1600316568.385,0,963,1.5152224731E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707500020E+00,1.9729579169E+00,4.0242118778E+02,4.0296883648E+02,8.5366921794E-02
2020-09-17,04:22:48.414,260.18250479,6244.380115,261.18250479,1600316568.414,0,963,1.5152224731E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712511343E+00,1.9734596107E+00,4.0242118778E+02,4.0296883648E+02,8.5366921794E-02
2020-09-17,04:22:48.436,260.18250505,6244.380121,261.18250505,1600316568.436,0,963,1.5152224731E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712511343E+00,1.9734595396E+00,4.0242118778E+02,4.0296881883E+02,8.5361422822E-02
2020-09-17,04:22:48.459,260.18250531,6244.380128,261.18250531,1600316568.459,0,963,1.5152224731E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712511343E+00,1.9734594684E+00,4.0241284749E+02,4.0296044954E+02,8.5361422822E-02
2020-09-17,04:22:48.490,260.18250568,6244.380136,261.18250568,1600316568.491,0,963,1.5152224731E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711019781E+00,1.9733101452E+00,4.0241284749E+02,4.0296044954E+02,8.5361422822E-02
2020-09-17,04:22:48.516,260.18250598,6244.380144,261.18250598,1600316568.517,0,963,1.5152224731E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711019781E+00,1.9733070705E+00,4.0241284749E+02,4.0295968651E+02,8.5123678225E-02
2020-09-17,04:22:48.538,260.18250623,6244.380149,261.18250623,1600316568.538,0,963,1.5152224731E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711019781E+00,1.9733039959E+00,4.0248001964E+02,4.0302618680E+02,8.5123678225E-02
2020-09-17,04:22:48.566,260.18250656,6244.380157,261.18250656,1600316568.567,0,963,1.5152224731E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708851046E+00,1.9730868801E+00,4.0248001964E+02,4.0302618680E+02,8.5123678225E-02
2020-09-17,04:22:48.588,260.18250681,6244.380163,261.18250681,1600316568.588,0,963,1.5152224731E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708851046E+00,1.9730866047E+00,4.0248001964E+02,4.0302611843E+02,8.5102379997E-02
2020-09-17,04:22:48.608,260.18250705,6244.380169,261.18250705,1600316568.609,0,963,1.5152224731E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708851046E+00,1.9730863293E+00,4.0248536961E+02,4.0303140729E+02,8.5102379997E-02
2020-09-17,04:22:48.634,260.18250735,6244.380176,261.18250735,1600316568.635,0,963,1.5152224731E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705026566E+00,1.9727034541E+00,4.0248536961E+02,4.0303140729E+02,8.5102379997E-02
2020-09-17,04:22:48.657,260.18250760,6244.380183,261.18250760,1600316568.657,0,963,1.5152224731E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705026566E+00,1.9727062708E+00,4.0248536961E+02,4.0303210666E+02,8.5320251013E-02
2020-09-17,04:22:48.677,260.18250784,6244.380188,261.18250784,1600316568.677,0,963,1.5152224731E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705026566E+00,1.9727090876E+00,4.0246560183E+02,4.0301301137E+02,8.5320251013E-02
2020-09-17,04:22:48.706,260.18250817,6244.380196,261.18250817,1600316568.706,0,963,1.5152224731E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706014585E+00,1.9728080002E+00,4.0246560183E+02,4.0301301137E+02,8.5320251013E-02
2020-09-17,04:22:48.730,260.18250845,6244.380203,261.18250845,1600316568.730,0,963,1.5152224731E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706014585E+00,1.9728077137E+00,4.0246560183E+02,4.0301294025E+02,8.5298096799E-02
2020-09-17,04:22:48.750,260.18250869,6244.380209,261.18250869,1600316568.751,0,963,1.5152224731E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706014585E+00,1.9728074273E+00,4.0243570619E+02,4.0298293285E+02,8.5298096799E-02
2020-09-17,04:22:48.779,260.18250903,6244.380217,261.18250903,1600316568.780,0,963,1.5152224731E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703464734E+00,1.9725521567E+00,4.0243570619E+02,4.0298293285E+02,8.5298096799E-02
2020-09-17,04:22:48.802,260.18250928,6244.380223,261.18250928,1600316568.802,0,963,1.5148608398E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703464734E+00,1.9725513428E+00,4.0243570619E+02,4.0298273079E+02,8.5235140530E-02
2020-09-17,04:22:48.822,260.18250951,6244.380228,261.18250951,1600316568.822,0,963,1.5147885132E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703464734E+00,1.9725505290E+00,4.0248722605E+02,4.0303411858E+02,8.5235140530E-02
2020-09-17,04:22:48.851,260.18250985,6244.380236,261.18250985,1600316568.851,0,963,1.5147885132E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706173478E+00,1.9728217064E+00,4.0248722605E+02,4.0303411858E+02,8.5235140530E-02
2020-09-17,04:22:48.882,260.18251022,6244.380245,261.18251022,1600316568.883,0,963,1.5147885132E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706173478E+00,1.9728206651E+00,4.0248722605E+02,4.0303386006E+02,8.5154604746E-02
2020-09-17,04:22:48.914,260.18251058,6244.380254,261.18251058,1600316568.914,0,963,1.5147885132E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706173478E+00,1.9728196238E+00,4.0235297451E+02,4.0289916775E+02,8.5154604746E-02
2020-09-17,04:22:48.943,260.18251091,6244.380262,261.18251091,1600316568.943,0,963,1.5147885132E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706749838E+00,1.9728773243E+00,4.0235297451E+02,4.0289916775E+02,8.5154604746E-02
2020-09-17,04:22:48.963,260.18251116,6244.380268,261.18251116,1600316568.964,0,963,1.5147885132E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706749838E+00,1.9728790233E+00,4.0235297451E+02,4.0289958942E+02,8.5286010635E-02
2020-09-17,04:22:48.984,260.18251140,6244.380274,261.18251140,1600316568.985,0,963,1.5147885132E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706749838E+00,1.9728807224E+00,4.0247673236E+02,4.0302393721E+02,8.5286010635E-02
2020-09-17,04:22:49.012,260.18251171,6244.380281,261.18251171,1600316569.012,0,963,1.5147885132E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707189937E+00,1.9729247815E+00,4.0247673236E+02,4.0302393721E+02,8.5286010635E-02
2020-09-17,04:22:49.032,260.18251196,6244.380287,261.18251196,1600316569.033,0,963,1.5147885132E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707189937E+00,1.9729249353E+00,4.0247673236E+02,4.0302397539E+02,8.5297904917E-02
2020-09-17,04:22:49.053,260.18251220,6244.380293,261.18251220,1600316569.054,0,963,1.5147885132E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707189937E+00,1.9729250891E+00,4.0249870441E+02,4.0304601550E+02,8.5297904917E-02
2020-09-17,04:22:49.079,260.18251250,6244.380300,261.18251250,1600316569.080,0,963,1.5147885132E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715593118E+00,1.9737663479E+00,4.0249870441E+02,4.0304601550E+02,8.5297904917E-02
2020-09-17,04:22:49.101,260.18251274,6244.380306,261.18251274,1600316569.101,0,963,1.5147885132E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715593118E+00,1.9737673855E+00,4.0249870441E+02,4.0304627298E+02,8.5378114900E-02
2020-09-17,04:22:49.124,260.18251301,6244.380312,261.18251301,1600316569.124,0,963,1.5147885132E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715593118E+00,1.9737684230E+00,4.0241610706E+02,4.0296382069E+02,8.5378114900E-02
2020-09-17,04:22:49.154,260.18251336,6244.380321,261.18251336,1600316569.154,0,963,1.5147885132E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714348972E+00,1.9736438690E+00,4.0241610706E+02,4.0296382069E+02,8.5378114900E-02
2020-09-17,04:22:49.174,260.18251360,6244.380326,261.18251360,1600316569.175,0,963,1.5147885132E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714348972E+00,1.9736419853E+00,4.0241610706E+02,4.0296335331E+02,8.5232488559E-02
2020-09-17,04:22:49.201,260.18251391,6244.380334,261.18251391,1600316569.202,0,963,1.5147885132E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714348972E+00,1.9736401017E+00,4.0235122041E+02,4.0289791112E+02,8.5232488559E-02
2020-09-17,04:22:49.236,260.18251432,6244.380344,261.18251432,1600316569.237,0,963,1.5147885132E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715329686E+00,1.9737382828E+00,4.0235122041E+02,4.0289791112E+02,8.5232488559E-02
2020-09-17,04:22:49.259,260.18251457,6244.380350,261.18251457,1600316569.259,0,963,1.5147885132E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715329686E+00,1.9737405711E+00,4.0235122041E+02,4.0289847877E+02,8.5409385455E-02
2020-09-17,04:22:49.279,260.18251481,6244.380356,261.18251481,1600316569.280,0,963,1.5147885132E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715329686E+00,1.9737428593E+00,4.0258657905E+02,4.0313472551E+02,8.5409385455E-02
2020-09-17,04:22:49.306,260.18251513,6244.380363,261.18251513,1600316569.307,0,963,1.5147885132E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709289622E+00,1.9731381758E+00,4.0258657905E+02,4.0313472551E+02,8.5409385455E-02
2020-09-17,04:22:49.332,260.18251542,6244.380370,261.18251542,1600316569.332,0,963,1.5147885132E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709289622E+00,1.9731387629E+00,4.0258657905E+02,4.0313487128E+02,8.5454783859E-02
2020-09-17,04:22:49.354,260.18251567,6244.380376,261.18251567,1600316569.354,0,963,1.5150505371E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709289622E+00,1.9731393500E+00,4.0243363444E+02,4.0298186408E+02,8.5454783859E-02
2020-09-17,04:22:49.380,260.18251597,6244.380383,261.18251597,1600316569.380,0,963,1.5150796509E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711205620E+00,1.9733311646E+00,4.0243363444E+02,4.0298186408E+02,8.5454783859E-02
2020-09-17,04:22:49.401,260.18251623,6244.380389,261.18251623,1600316569.402,0,963,1.5150796509E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711205620E+00,1.9733306021E+00,4.0243363444E+02,4.0298172447E+02,8.5411286841E-02
2020-09-17,04:22:49.421,260.18251646,6244.380395,261.18251646,1600316569.422,0,963,1.5150796509E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711205620E+00,1.9733300396E+00,4.0239696945E+02,4.0294486995E+02,8.5411286841E-02
2020-09-17,04:22:49.448,260.18251677,6244.380402,261.18251677,1600316569.449,0,963,1.5150796509E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706168719E+00,1.9728257849E+00,4.0239696945E+02,4.0294486995E+02,8.5411286841E-02
2020-09-17,04:22:49.470,260.18251701,6244.380408,261.18251701,1600316569.470,0,963,1.5150796509E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706168719E+00,1.9728242669E+00,4.0239696945E+02,4.0294449316E+02,8.5293879331E-02
2020-09-17,04:22:49.490,260.18251726,6244.380414,261.18251726,1600316569.491,0,963,1.5150796509E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706168719E+00,1.9728227489E+00,4.0241904935E+02,4.0296622628E+02,8.5293879331E-02
2020-09-17,04:22:49.522,260.18251762,6244.380423,261.18251762,1600316569.522,0,963,1.5150796509E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705779196E+00,1.9727837530E+00,4.0241904935E+02,4.0296622628E+02,8.5293879331E-02
2020-09-17,04:22:49.546,260.18251789,6244.380429,261.18251789,1600316569.546,0,963,1.5150796509E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705779196E+00,1.9727843311E+00,4.0241904935E+02,4.0296636979E+02,8.5338592606E-02
2020-09-17,04:22:49.566,260.18251814,6244.380435,261.18251814,1600316569.567,0,963,1.5150796509E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705779196E+00,1.9727849092E+00,4.0241375070E+02,4.0296120743E+02,8.5338592606E-02
2020-09-17,04:22:49.601,260.18251853,6244.380445,261.18251853,1600316569.601,0,963,1.5150796509E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708198228E+00,1.9730270833E+00,4.0241375070E+02,4.0296120743E+02,8.5338592606E-02
2020-09-17,04:22:49.627,260.18251883,6244.380452,261.18251883,1600316569.627,0,963,1.5150796509E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708198228E+00,1.9730268481E+00,4.0241375070E+02,4.0296114907E+02,8.5320408328E-02
2020-09-17,04:22:49.648,260.18251907,6244.380458,261.18251907,1600316569.648,0,963,1.5150796509E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708198228E+00,1.9730266130E+00,4.0240996940E+02,4.0295730427E+02,8.5320408328E-02
2020-09-17,04:22:49.674,260.18251939,6244.380465,261.18251939,1600316569.675,0,963,1.5150796509E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709201204E+00,1.9731270230E+00,4.0240996940E+02,4.0295730427E+02,8.5320408328E-02
2020-09-17,04:22:49.696,260.18251963,6244.380471,261.18251963,1600316569.696,0,963,1.5150796509E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709201204E+00,1.9731263223E+00,4.0240996940E+02,4.0295713038E+02,8.5266226941E-02
2020-09-17,04:22:49.717,260.18251987,6244.380477,261.18251987,1600316569.717,0,963,1.5150796509E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709201204E+00,1.9731256217E+00,4.0239356701E+02,4.0294053180E+02,8.5266226941E-02
2020-09-17,04:22:49.746,260.18252021,6244.380485,261.18252021,1600316569.746,0,963,1.5150796509E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707815864E+00,1.9729869327E+00,4.0239356701E+02,4.0294053180E+02,8.5266226941E-02
2020-09-17,04:22:49.766,260.18252045,6244.380491,261.18252045,1600316569.767,0,963,1.5150796509E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707815864E+00,1.9729882758E+00,4.0239356701E+02,4.0294086515E+02,8.5370098583E-02
2020-09-17,04:22:49.788,260.18252069,6244.380497,261.18252069,1600316569.788,0,963,1.5150796509E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707815864E+00,1.9729896189E+00,4.0253419616E+02,4.0308201905E+02,8.5370098583E-02
2020-09-17,04:22:49.816,260.18252103,6244.380505,261.18252103,1600316569.817,0,963,1.5150796509E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709925519E+00,1.9732008207E+00,4.0253419616E+02,4.0308201905E+02,8.5370098583E-02
2020-09-17,04:22:49.838,260.18252127,6244.380511,261.18252127,1600316569.838,0,963,1.5150796509E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709925519E+00,1.9731959821E+00,4.0253419616E+02,4.0308081784E+02,8.4995939692E-02
2020-09-17,04:22:49.859,260.18252153,6244.380517,261.18252153,1600316569.860,0,963,1.5150796509E+02,6.0000846863E+01,2.4250000000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709925519E+00,1.9731911436E+00,4.0248212393E+02,4.0302747387E+02,8.4995939692E-02
2020-09-17,04:22:49.891,260.18252189,6244.380525,261.18252189,1600316569.891,0,963,1.5149998169E+02,6.0000260925E+01,2.4250000000E+01,6.0220805359E+01,5.9999430847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714903649E+00,1.9736895120E+00,4.0248212393E+02,4.0302747387E+02,8.4995939692E-02
2020-09-17,04:22:49.911,260.18252213,6244.380531,261.18252213,1600316569.912,0,963,1.5149798584E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714903649E+00,1.9736948646E+00,4.0248212393E+02,4.0302880218E+02,8.5409751232E-02
2020-09-17,04:22:49.933,260.18252237,6244.380537,261.18252237,1600316569.933,0,963,1.5149798584E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714903649E+00,1.9737002173E+00,4.0240092134E+02,4.0294881737E+02,8.5409751232E-02
2020-09-17,04:22:49.959,260.18252267,6244.380544,261.18252267,1600316569.959,0,963,1.5149798584E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703053992E+00,1.9725139233E+00,4.0240092134E+02,4.0294881737E+02,8.5409751232E-02
2020-09-17,04:22:49.990,260.18252304,6244.380553,261.18252304,1600316569.991,0,963,1.5149798584E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703053992E+00,1.9725123129E+00,4.0240092134E+02,4.0294841758E+02,8.5285179335E-02
2020-09-17,04:22:50.023,260.18252341,6244.380562,261.18252341,1600316570.023,0,963,1.5149798584E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703053992E+00,1.9725107026E+00,4.0242072124E+02,4.0296784460E+02,8.5285179335E-02
2020-09-17,04:22:50.051,260.18252374,6244.380570,261.18252374,1600316570.051,0,963,1.5149798584E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708391050E+00,1.9730450057E+00,4.0242072124E+02,4.0296784460E+02,8.5285179335E-02
2020-09-17,04:22:50.072,260.18252398,6244.380576,261.18252398,1600316570.072,0,963,1.5149798584E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708391050E+00,1.9730441911E+00,4.0242072124E+02,4.0296764240E+02,8.5222180101E-02
2020-09-17,04:22:50.092,260.18252422,6244.380581,261.18252422,1600316570.093,0,963,1.5149798584E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708391050E+00,1.9730433765E+00,4.0248235741E+02,4.0302916012E+02,8.5222180101E-02
2020-09-17,04:22:50.121,260.18252456,6244.380589,261.18252456,1600316570.122,0,963,1.5149798584E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710130671E+00,1.9732175331E+00,4.0248235741E+02,4.0302916012E+02,8.5222180101E-02
2020-09-17,04:22:50.142,260.18252480,6244.380595,261.18252480,1600316570.143,0,963,1.5149798584E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710130671E+00,1.9732199583E+00,4.0248235741E+02,4.0302976211E+02,8.5409719380E-02
2020-09-17,04:22:50.164,260.18252505,6244.380601,261.18252505,1600316570.164,0,963,1.5149798584E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710130671E+00,1.9732223836E+00,4.0244706831E+02,4.0299502696E+02,8.5409719380E-02
2020-09-17,04:22:50.190,260.18252536,6244.380609,261.18252536,1600316570.191,0,963,1.5149798584E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706542503E+00,1.9728631646E+00,4.0244706831E+02,4.0299502696E+02,8.5409719380E-02
2020-09-17,04:22:50.211,260.18252560,6244.380614,261.18252560,1600316570.212,0,963,1.5149798584E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706542503E+00,1.9728631955E+00,4.0244706831E+02,4.0299503462E+02,8.5412105015E-02
2020-09-17,04:22:50.233,260.18252584,6244.380620,261.18252584,1600316570.233,0,963,1.5149798584E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706542503E+00,1.9728632263E+00,4.0245953638E+02,4.0300752733E+02,8.5412105015E-02
2020-09-17,04:22:50.259,260.18252615,6244.380628,261.18252615,1600316570.259,0,963,1.5149798584E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715086437E+00,1.9737185775E+00,4.0245953638E+02,4.0300752733E+02,8.5412105015E-02
2020-09-17,04:22:50.279,260.18252639,6244.380633,261.18252639,1600316570.280,0,963,1.5149798584E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715086437E+00,1.9737171254E+00,4.0245953638E+02,4.0300716700E+02,8.5299846504E-02
2020-09-17,04:22:50.306,260.18252670,6244.380641,261.18252670,1600316570.307,0,963,1.5149798584E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715086437E+00,1.9737156733E+00,4.0251128681E+02,4.0305862747E+02,8.5299846504E-02
2020-09-17,04:22:50.338,260.18252707,6244.380650,261.18252707,1600316570.339,0,963,1.5149798584E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709778016E+00,1.9731842369E+00,4.0251128681E+02,4.0305862747E+02,8.5299846504E-02
2020-09-17,04:22:50.361,260.18252734,6244.380656,261.18252734,1600316570.362,0,963,1.5149798584E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709778016E+00,1.9731825019E+00,4.0251128681E+02,4.0305819674E+02,8.5165673240E-02
2020-09-17,04:22:50.382,260.18252758,6244.380662,261.18252758,1600316570.383,0,963,1.5149798584E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709778016E+00,1.9731807668E+00,4.0254321891E+02,4.0308974148E+02,8.5165673240E-02
2020-09-17,04:22:50.411,260.18252792,6244.380670,261.18252792,1600316570.412,0,963,1.5149876862E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707473660E+00,1.9729500736E+00,4.0254321891E+02,4.0308974148E+02,8.5165673240E-02
2020-09-17,04:22:50.433,260.18252816,6244.380676,261.18252816,1600316570.433,0,963,1.5150581360E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707473660E+00,1.9729507041E+00,4.0254321891E+02,4.0308989801E+02,8.5214431401E-02
2020-09-17,04:22:50.453,260.18252840,6244.380682,261.18252840,1600316570.454,0,963,1.5150581360E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707473660E+00,1.9729513345E+00,4.0249356328E+02,4.0304033146E+02,8.5214431401E-02
2020-09-17,04:22:50.480,260.18252872,6244.380689,261.18252872,1600316570.481,0,963,1.5150581360E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711456124E+00,1.9733500263E+00,4.0249356328E+02,4.0304033146E+02,8.5214431401E-02
2020-09-17,04:22:50.503,260.18252898,6244.380696,261.18252898,1600316570.504,0,963,1.5150581360E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711456124E+00,1.9733515745E+00,4.0249356328E+02,4.0304071575E+02,8.5334145841E-02
2020-09-17,04:22:50.525,260.18252922,6244.380701,261.18252922,1600316570.525,0,963,1.5150581360E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711456124E+00,1.9733531227E+00,4.0243329692E+02,4.0298075170E+02,8.5334145841E-02
2020-09-17,04:22:50.552,260.18252954,6244.380709,261.18252954,1600316570.552,0,963,1.5150581360E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705189105E+00,1.9727257190E+00,4.0243329692E+02,4.0298075170E+02,8.5334145841E-02
2020-09-17,04:22:50.575,260.18252980,6244.380715,261.18252980,1600316570.575,0,963,1.5150581360E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705189105E+00,1.9727247808E+00,4.0243329692E+02,4.0298051879E+02,8.5261578391E-02
2020-09-17,04:22:50.595,260.18253005,6244.380721,261.18253005,1600316570.596,0,963,1.5150581360E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705189105E+00,1.9727238426E+00,4.0238388695E+02,4.0293080875E+02,8.5261578391E-02
2020-09-17,04:22:50.621,260.18253035,6244.380728,261.18253035,1600316570.622,0,963,1.5150581360E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699895471E+00,1.9721938869E+00,4.0238388695E+02,4.0293080875E+02,8.5261578391E-02
2020-09-17,04:22:50.642,260.18253059,6244.380734,261.18253059,1600316570.643,0,963,1.5150581360E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699895471E+00,1.9721923930E+00,4.0238388695E+02,4.0293043782E+02,8.5145993604E-02
2020-09-17,04:22:50.664,260.18253083,6244.380740,261.18253083,1600316570.664,0,963,1.5150581360E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699895471E+00,1.9721908990E+00,4.0248561647E+02,4.0303193449E+02,8.5145993604E-02
2020-09-17,04:22:50.697,260.18253123,6244.380749,261.18253123,1600316570.698,0,963,1.5150581360E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709070174E+00,1.9731093945E+00,4.0248561647E+02,4.0303193449E+02,8.5145993604E-02
2020-09-17,04:22:50.724,260.18253154,6244.380757,261.18253154,1600316570.725,0,963,1.5150581360E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709070174E+00,1.9731125204E+00,4.0248561647E+02,4.0303271046E+02,8.5387729331E-02
2020-09-17,04:22:50.746,260.18253178,6244.380763,261.18253178,1600316570.746,0,963,1.5150581360E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709070174E+00,1.9731156464E+00,4.0251146273E+02,4.0305936788E+02,8.5387729331E-02
2020-09-17,04:22:50.772,260.18253208,6244.380770,261.18253208,1600316570.772,0,963,1.5150581360E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705682539E+00,1.9727765033E+00,4.0251146273E+02,4.0305936788E+02,8.5387729331E-02
2020-09-17,04:22:50.792,260.18253233,6244.380776,261.18253233,1600316570.793,0,963,1.5150581360E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705682539E+00,1.9727752582E+00,4.0251146273E+02,4.0305905874E+02,8.5291429716E-02
2020-09-17,04:22:50.815,260.18253258,6244.380782,261.18253258,1600316570.815,0,963,1.5150581360E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705682539E+00,1.9727740132E+00,4.0239076363E+02,4.0293788638E+02,8.5291429716E-02
2020-09-17,04:22:50.845,260.18253294,6244.380791,261.18253294,1600316570.846,0,963,1.5150581360E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710827041E+00,1.9732890392E+00,4.0239076363E+02,4.0293788638E+02,8.5291429716E-02
2020-09-17,04:22:50.867,260.18253318,6244.380796,261.18253318,1600316570.867,0,963,1.5150581360E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710827041E+00,1.9732889659E+00,4.0239076363E+02,4.0293786820E+02,8.5285765604E-02
2020-09-17,04:22:50.888,260.18253343,6244.380802,261.18253343,1600316570.888,0,963,1.5150581360E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710827041E+00,1.9732888927E+00,4.0251461719E+02,4.0306187197E+02,8.5285765604E-02
2020-09-17,04:22:50.917,260.18253377,6244.380811,261.18253377,1600316570.918,0,963,1.5150581360E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712821872E+00,1.9734885991E+00,4.0251461719E+02,4.0306187197E+02,8.5285765604E-02
2020-09-17,04:22:50.940,260.18253404,6244.380817,261.18253404,1600316570.941,0,963,1.5150581360E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712821872E+00,1.9734892589E+00,4.0251461719E+02,4.0306203575E+02,8.5336781266E-02
2020-09-17,04:22:50.961,260.18253428,6244.380823,261.18253428,1600316570.962,0,963,1.5150581360E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712821872E+00,1.9734899187E+00,4.0246921663E+02,4.0301673719E+02,8.5336781266E-02
2020-09-17,04:22:50.987,260.18253458,6244.380830,261.18253458,1600316570.988,0,963,1.5153306580E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705456870E+00,1.9727525936E+00,4.0246921663E+02,4.0301673719E+02,8.5336781266E-02
2020-09-17,04:22:51.009,260.18253484,6244.380836,261.18253484,1600316571.010,0,963,1.5156031799E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705456870E+00,1.9727531279E+00,4.0246921663E+02,4.0301686984E+02,8.5378106710E-02
2020-09-17,04:22:51.029,260.18253507,6244.380842,261.18253507,1600316571.030,0,963,1.5156031799E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705456870E+00,1.9727536622E+00,4.0247972763E+02,4.0302752780E+02,8.5378106710E-02
2020-09-17,04:22:51.056,260.18253538,6244.380849,261.18253538,1600316571.057,0,963,1.5156031799E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705172863E+00,1.9727252297E+00,4.0247972763E+02,4.0302752780E+02,8.5378106710E-02
2020-09-17,04:22:51.091,260.18253578,6244.380859,261.18253578,1600316571.091,0,963,1.5156031799E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705172863E+00,1.9727238721E+00,4.0247972763E+02,4.0302719072E+02,8.5273097542E-02
2020-09-17,04:22:51.121,260.18253613,6244.380867,261.18253613,1600316571.122,0,963,1.5156031799E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705172863E+00,1.9727225144E+00,4.0249452229E+02,4.0304166843E+02,8.5273097542E-02
2020-09-17,04:22:51.148,260.18253645,6244.380875,261.18253645,1600316571.149,0,963,1.5156031799E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702142638E+00,1.9724191528E+00,4.0249452229E+02,4.0304166843E+02,8.5273097542E-02
2020-09-17,04:22:51.170,260.18253669,6244.380881,261.18253669,1600316571.170,0,963,1.5156031799E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702142638E+00,1.9724226558E+00,4.0249452229E+02,4.0304253831E+02,8.5544085566E-02
2020-09-17,04:22:51.190,260.18253693,6244.380886,261.18253693,1600316571.191,0,963,1.5156031799E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702142638E+00,1.9724261588E+00,4.0251281626E+02,4.0306172713E+02,8.5544085566E-02
2020-09-17,04:22:51.217,260.18253723,6244.380894,261.18253723,1600316571.217,0,963,1.5156031799E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707384912E+00,1.9729509747E+00,4.0251281626E+02,4.0306172713E+02,8.5544085566E-02
2020-09-17,04:22:51.239,260.18253749,6244.380900,261.18253749,1600316571.239,0,963,1.5156031799E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707384912E+00,1.9729465262E+00,4.0251281626E+02,4.0306062267E+02,8.5200045612E-02
2020-09-17,04:22:51.259,260.18253772,6244.380905,261.18253772,1600316571.259,0,963,1.5156031799E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707384912E+00,1.9729420778E+00,4.0248776617E+02,4.0303443412E+02,8.5200045612E-02
2020-09-17,04:22:51.286,260.18253803,6244.380913,261.18253803,1600316571.286,0,963,1.5156031799E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708349013E+00,1.9730385956E+00,4.0248776617E+02,4.0303443412E+02,8.5200045612E-02
2020-09-17,04:22:51.309,260.18253830,6244.380919,261.18253830,1600316571.309,0,963,1.5156031799E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708349013E+00,1.9730392418E+00,4.0248776617E+02,4.0303459452E+02,8.5250013375E-02
2020-09-17,04:22:51.329,260.18253854,6244.380925,261.18253854,1600316571.330,0,963,1.5156031799E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708349013E+00,1.9730398879E+00,4.0239773437E+02,4.0294460076E+02,8.5250013375E-02
2020-09-17,04:22:51.357,260.18253885,6244.380933,261.18253885,1600316571.357,0,963,1.5156031799E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708479318E+00,1.9730529330E+00,4.0239773437E+02,4.0294460076E+02,8.5250013375E-02
2020-09-17,04:22:51.378,260.18253910,6244.380938,261.18253910,1600316571.378,0,963,1.5156031799E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708479318E+00,1.9730543931E+00,4.0239773437E+02,4.0294496314E+02,8.5362928927E-02
2020-09-17,04:22:51.407,260.18253943,6244.380946,261.18253943,1600316571.407,0,963,1.5156031799E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708479318E+00,1.9730558532E+00,4.0245491451E+02,4.0300258348E+02,8.5362928927E-02
2020-09-17,04:22:51.437,260.18253979,6244.380955,261.18253979,1600316571.438,0,963,1.5156031799E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701447952E+00,1.9723519288E+00,4.0245491451E+02,4.0300258348E+02,8.5362928927E-02
2020-09-17,04:22:51.459,260.18254003,6244.380961,261.18254003,1600316571.459,0,963,1.5156031799E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701447952E+00,1.9723530261E+00,4.0245491451E+02,4.0300285594E+02,8.5447815149E-02
2020-09-17,04:22:51.480,260.18254028,6244.380967,261.18254028,1600316571.480,0,963,1.5156031799E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701447952E+00,1.9723541233E+00,4.0245544010E+02,4.0300365471E+02,8.5447815149E-02
2020-09-17,04:22:51.509,260.18254061,6244.380975,261.18254061,1600316571.509,0,963,1.5156031799E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710852691E+00,1.9732956520E+00,4.0245544010E+02,4.0300365471E+02,8.5447815149E-02
2020-09-17,04:22:51.529,260.18254086,6244.380981,261.18254086,1600316571.530,0,963,1.5156031799E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710852691E+00,1.9732941385E+00,4.0245544010E+02,4.0300327909E+02,8.5330789627E-02
2020-09-17,04:22:51.552,260.18254112,6244.380987,261.18254112,1600316571.553,0,963,1.5156031799E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710852691E+00,1.9732926251E+00,4.0242215443E+02,4.0296957252E+02,8.5330789627E-02
2020-09-17,04:22:51.579,260.18254144,6244.380994,261.18254144,1600316571.580,0,963,1.5156031799E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709636910E+00,1.9731709108E+00,4.0242215443E+02,4.0296957252E+02,8.5330789627E-02
2020-09-17,04:22:51.601,260.18254168,6244.381000,261.18254168,1600316571.601,0,963,1.5156031799E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709636910E+00,1.9731697347E+00,4.0242215443E+02,4.0296928062E+02,8.5239841772E-02
2020-09-17,04:22:51.622,260.18254193,6244.381006,261.18254193,1600316571.623,0,963,1.5156031799E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709636910E+00,1.9731685586E+00,4.0238798183E+02,4.0293476968E+02,8.5239841772E-02
2020-09-17,04:22:51.651,260.18254226,6244.381014,261.18254226,1600316571.651,0,963,1.5156031799E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718064782E+00,1.9740122886E+00,4.0238798183E+02,4.0293476968E+02,8.5239841772E-02
2020-09-17,04:22:51.671,260.18254250,6244.381020,261.18254250,1600316571.672,0,963,1.5156031799E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718064782E+00,1.9740137636E+00,4.0238798183E+02,4.0293513556E+02,8.5353849573E-02
2020-09-17,04:22:51.693,260.18254274,6244.381026,261.18254274,1600316571.693,0,963,1.5156031799E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718064782E+00,1.9740152385E+00,4.0240671760E+02,4.0295426270E+02,8.5353849573E-02
2020-09-17,04:22:51.720,260.18254306,6244.381033,261.18254306,1600316571.720,0,963,1.5156031799E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706621377E+00,1.9728696161E+00,4.0240671760E+02,4.0295426270E+02,8.5353849573E-02
2020-09-17,04:22:51.740,260.18254330,6244.381039,261.18254330,1600316571.741,0,963,1.5156031799E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706621377E+00,1.9728693399E+00,4.0240671760E+02,4.0295419413E+02,8.5332482627E-02
2020-09-17,04:22:51.762,260.18254354,6244.381045,261.18254354,1600316571.762,0,963,1.5156031799E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706621377E+00,1.9728690636E+00,4.0240818155E+02,4.0295559149E+02,8.5332482627E-02
2020-09-17,04:22:51.793,260.18254391,6244.381054,261.18254391,1600316571.794,0,963,1.5156031799E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707006403E+00,1.9729076093E+00,4.0240818155E+02,4.0295559149E+02,8.5332482627E-02
2020-09-17,04:22:51.819,260.18254421,6244.381061,261.18254421,1600316571.820,0,963,1.5156031799E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707006403E+00,1.9729077016E+00,4.0240818155E+02,4.0295561441E+02,8.5339623054E-02
2020-09-17,04:22:51.841,260.18254446,6244.381067,261.18254446,1600316571.841,0,963,1.5156031799E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707006403E+00,1.9729077940E+00,4.0242633944E+02,4.0297381992E+02,8.5339623054E-02
2020-09-17,04:22:51.869,260.18254479,6244.381075,261.18254479,1600316571.870,0,963,1.5156031799E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712679731E+00,1.9734757621E+00,4.0242633944E+02,4.0297381992E+02,8.5339623054E-02
2020-09-17,04:22:51.891,260.18254503,6244.381081,261.18254503,1600316571.891,0,963,1.5156031799E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712679731E+00,1.9734753884E+00,4.0242633944E+02,4.0297372719E+02,8.5310729756E-02
2020-09-17,04:22:51.911,260.18254528,6244.381087,261.18254528,1600316571.912,0,963,1.5156031799E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712679731E+00,1.9734750148E+00,4.0240881699E+02,4.0295608817E+02,8.5310729756E-02
2020-09-17,04:22:51.937,260.18254558,6244.381094,261.18254558,1600316571.938,0,963,1.5156031799E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707853700E+00,1.9729918714E+00,4.0240881699E+02,4.0295608817E+02,8.5310729756E-02
2020-09-17,04:22:51.959,260.18254582,6244.381100,261.18254582,1600316571.959,0,963,1.5156031799E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707853700E+00,1.9729922448E+00,4.0240881699E+02,4.0295618086E+02,8.5339611799E-02
2020-09-17,04:22:51.980,260.18254606,6244.381106,261.18254606,1600316571.980,0,963,1.5156031799E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707853700E+00,1.9729926183E+00,4.0240955274E+02,4.0295701031E+02,8.5339611799E-02
2020-09-17,04:22:52.009,260.18254640,6244.381114,261.18254640,1600316572.009,0,963,1.5156031799E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708843418E+00,1.9730917010E+00,4.0240955274E+02,4.0295701031E+02,8.5339611799E-02
2020-09-17,04:22:52.029,260.18254664,6244.381119,261.18254664,1600316572.030,0,963,1.5156031799E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708843418E+00,1.9730909106E+00,4.0240955274E+02,4.0295681415E+02,8.5278492131E-02
2020-09-17,04:22:52.052,260.18254690,6244.381126,261.18254690,1600316572.052,0,963,1.5156031799E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708843418E+00,1.9730901203E+00,4.0255671282E+02,4.0310397814E+02,8.5278492131E-02
2020-09-17,04:22:52.079,260.18254722,6244.381133,261.18254722,1600316572.080,0,963,1.5156031799E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702741371E+00,1.9724792326E+00,4.0255671282E+02,4.0310397814E+02,8.5278492131E-02
2020-09-17,04:22:52.101,260.18254748,6244.381139,261.18254748,1600316572.102,0,963,1.5156031799E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702741371E+00,1.9724787473E+00,4.0255671282E+02,4.0310385760E+02,8.5240948215E-02
2020-09-17,04:22:52.121,260.18254771,6244.381145,261.18254771,1600316572.122,0,963,1.5156031799E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702741371E+00,1.9724782620E+00,4.0246811342E+02,4.0301501726E+02,8.5240948215E-02
2020-09-17,04:22:52.151,260.18254804,6244.381153,261.18254804,1600316572.151,0,963,1.5156031799E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706026123E+00,1.9728071046E+00,4.0246811342E+02,4.0301501726E+02,8.5240948215E-02
2020-09-17,04:22:52.183,260.18254841,6244.381162,261.18254841,1600316572.183,0,963,1.5155552455E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706026123E+00,1.9728094574E+00,4.0246811342E+02,4.0301560137E+02,8.5422920785E-02
2020-09-17,04:22:52.216,260.18254880,6244.381171,261.18254880,1600316572.216,0,963,1.5149320984E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706026123E+00,1.9728118102E+00,4.0240427687E+02,4.0295226200E+02,8.5422920785E-02
2020-09-17,04:22:52.246,260.18254914,6244.381179,261.18254914,1600316572.246,0,963,1.5149320984E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712625239E+00,1.9734724615E+00,4.0240427687E+02,4.0295226200E+02,8.5422920785E-02
2020-09-17,04:22:52.267,260.18254940,6244.381186,261.18254940,1600316572.268,0,963,1.5149320984E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712625239E+00,1.9734710862E+00,4.0240427687E+02,4.0295192073E+02,8.5316584498E-02
2020-09-17,04:22:52.289,260.18254964,6244.381191,261.18254964,1600316572.289,0,963,1.5149320984E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712625239E+00,1.9734697109E+00,4.0245917066E+02,4.0300654790E+02,8.5316584498E-02
2020-09-17,04:22:52.319,260.18255000,6244.381200,261.18255000,1600316572.320,0,963,1.5149320984E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705828222E+00,1.9727892481E+00,4.0245917066E+02,4.0300654790E+02,8.5316584498E-02
2020-09-17,04:22:52.341,260.18255024,6244.381206,261.18255024,1600316572.341,0,963,1.5149320984E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705828222E+00,1.9727916719E+00,4.0245917066E+02,4.0300714963E+02,8.5504050404E-02
2020-09-17,04:22:52.361,260.18255049,6244.381212,261.18255049,1600316572.362,0,963,1.5149320984E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705828222E+00,1.9727940957E+00,4.0247206923E+02,4.0302066751E+02,8.5504050404E-02
2020-09-17,04:22:52.388,260.18255079,6244.381219,261.18255079,1600316572.388,0,963,1.5149320984E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706087755E+00,1.9728200781E+00,4.0247206923E+02,4.0302066751E+02,8.5504050404E-02
2020-09-17,04:22:52.410,260.18255104,6244.381225,261.18255104,1600316572.410,0,963,1.5149320984E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706087755E+00,1.9728179410E+00,4.0247206923E+02,4.0302013693E+02,8.5338755078E-02
2020-09-17,04:22:52.430,260.18255127,6244.381231,261.18255127,1600316572.430,0,963,1.5149320984E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706087755E+00,1.9728158038E+00,4.0245692967E+02,4.0300444619E+02,8.5338755078E-02
2020-09-17,04:22:52.459,260.18255161,6244.381239,261.18255161,1600316572.459,0,963,1.5149320984E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712653910E+00,1.9734731548E+00,4.0245692967E+02,4.0300444619E+02,8.5338755078E-02
2020-09-17,04:22:52.480,260.18255185,6244.381244,261.18255185,1600316572.480,0,963,1.5149320984E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712653910E+00,1.9734705016E+00,4.0245692967E+02,4.0300378774E+02,8.5133614779E-02
2020-09-17,04:22:52.506,260.18255216,6244.381252,261.18255216,1600316572.507,0,963,1.5149320984E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712653910E+00,1.9734678484E+00,4.0237575218E+02,4.0292184163E+02,8.5133614779E-02
2020-09-17,04:22:52.540,260.18255256,6244.381261,261.18255256,1600316572.541,0,963,1.5149320984E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708470097E+00,1.9730489996E+00,4.0237575218E+02,4.0292184163E+02,8.5133614779E-02
2020-09-17,04:22:52.562,260.18255280,6244.381267,261.18255280,1600316572.562,0,963,1.5149320984E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708470097E+00,1.9730517094E+00,4.0237575218E+02,4.0292251415E+02,8.5343182213E-02
2020-09-17,04:22:52.584,260.18255306,6244.381273,261.18255306,1600316572.584,0,963,1.5149320984E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708470097E+00,1.9730544193E+00,4.0242486964E+02,4.0297237097E+02,8.5343182213E-02
2020-09-17,04:22:52.611,260.18255338,6244.381281,261.18255338,1600316572.612,0,963,1.5149320984E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704039689E+00,1.9726108823E+00,4.0242486964E+02,4.0297237097E+02,8.5343182213E-02
2020-09-17,04:22:52.632,260.18255362,6244.381287,261.18255362,1600316572.633,0,963,1.5149320984E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704039689E+00,1.9726104018E+00,4.0242486964E+02,4.0297225167E+02,8.5306011382E-02
2020-09-17,04:22:52.654,260.18255387,6244.381293,261.18255387,1600316572.654,0,963,1.5149320984E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704039689E+00,1.9726099213E+00,4.0241788106E+02,4.0296513428E+02,8.5306011382E-02
2020-09-17,04:22:52.683,260.18255420,6244.381301,261.18255420,1600316572.683,0,963,1.5149320984E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706521392E+00,1.9728583694E+00,4.0241788106E+02,4.0296513428E+02,8.5306011382E-02
2020-09-17,04:22:52.703,260.18255444,6244.381307,261.18255444,1600316572.704,0,963,1.5149320984E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706521392E+00,1.9728564284E+00,4.0241788106E+02,4.0296465246E+02,8.5155888368E-02
2020-09-17,04:22:52.724,260.18255469,6244.381312,261.18255469,1600316572.725,0,963,1.5149320984E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706521392E+00,1.9728544874E+00,4.0239674543E+02,4.0294300633E+02,8.5155888368E-02
2020-09-17,04:22:52.750,260.18255499,6244.381320,261.18255499,1600316572.751,0,963,1.5148487854E+02,6.0000114441E+01,2.4187500000E+01,6.0220848083E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702673239E+00,1.9724692419E+00,4.0239674543E+02,4.0294300633E+02,8.5155888368E-02
2020-09-17,04:22:52.773,260.18255524,6244.381326,261.18255524,1600316572.773,0,963,1.5148487854E+02,6.0000114441E+01,2.4187500000E+01,6.0220848083E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702673239E+00,1.9724681324E+00,4.0239674543E+02,4.0294273087E+02,8.5070055141E-02
2020-09-17,04:22:52.792,260.18255547,6244.381331,261.18255547,1600316572.793,0,963,1.5148487854E+02,6.0000114441E+01,2.4187500000E+01,6.0220848083E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702673239E+00,1.9724670228E+00,4.0241774901E+02,4.0296348746E+02,8.5070055141E-02
2020-09-17,04:22:52.822,260.18255581,6244.381339,261.18255581,1600316572.822,0,963,1.5148487854E+02,6.0000114441E+01,2.4187500000E+01,6.0220848083E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705879900E+00,1.9727880470E+00,4.0241774901E+02,4.0296348746E+02,8.5070055141E-02
2020-09-17,04:22:52.844,260.18255606,6244.381346,261.18255606,1600316572.844,0,963,1.5148487854E+02,6.0000114441E+01,2.4187500000E+01,6.0220848083E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705879900E+00,1.9727930721E+00,4.0241774901E+02,4.0296473487E+02,8.5458724167E-02
2020-09-17,04:22:52.865,260.18255631,6244.381351,261.18255631,1600316572.865,0,963,1.5148487854E+02,6.0000114441E+01,2.4187500000E+01,6.0220848083E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705879900E+00,1.9727980973E+00,4.0245505073E+02,4.0300333484E+02,8.5458724167E-02
2020-09-17,04:22:52.895,260.18255667,6244.381360,261.18255667,1600316572.896,0,963,1.5148487854E+02,6.0000114441E+01,2.4187500000E+01,6.0220848083E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711589624E+00,1.9733697100E+00,4.0245505073E+02,4.0300333484E+02,8.5458724167E-02
2020-09-17,04:22:52.923,260.18255698,6244.381368,261.18255698,1600316572.923,0,963,1.5148487854E+02,6.0000114441E+01,2.4187500000E+01,6.0220848083E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711589624E+00,1.9733686831E+00,4.0245505073E+02,4.0300307998E+02,8.5379324044E-02
2020-09-17,04:22:52.943,260.18255721,6244.381373,261.18255721,1600316572.943,0,963,1.5148487854E+02,6.0000114441E+01,2.4187500000E+01,6.0220848083E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711589624E+00,1.9733676563E+00,4.0250223639E+02,4.0305007501E+02,8.5379324044E-02
2020-09-17,04:22:52.971,260.18255755,6244.381381,261.18255755,1600316572.972,0,963,1.5148487854E+02,6.0000114441E+01,2.4187500000E+01,6.0220848083E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708204601E+00,1.9730287747E+00,4.0250223639E+02,4.0305007501E+02,8.5379324044E-02
2020-09-17,04:22:52.993,260.18255779,6244.381387,261.18255779,1600316572.993,0,963,1.5148487854E+02,6.0000114441E+01,2.4187500000E+01,6.0220848083E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708204601E+00,1.9730283562E+00,4.0250223639E+02,4.0304997111E+02,8.5346957562E-02
2020-09-17,04:22:53.015,260.18255804,6244.381393,261.18255804,1600316573.015,0,963,1.5148487854E+02,6.0000114441E+01,2.4187500000E+01,6.0220848083E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708204601E+00,1.9730279377E+00,4.0241483457E+02,4.0296234648E+02,8.5346957562E-02
2020-09-17,04:22:53.042,260.18255837,6244.381401,261.18255837,1600316573.043,0,963,1.5148487854E+02,6.0000114441E+01,2.4187500000E+01,6.0220848083E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710116312E+00,1.9732193229E+00,4.0241483457E+02,4.0296234648E+02,8.5346957562E-02
2020-09-17,04:22:53.065,260.18255862,6244.381407,261.18255862,1600316573.065,0,963,1.5148487854E+02,6.0000114441E+01,2.4187500000E+01,6.0220848083E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710116312E+00,1.9732190306E+00,4.0241483457E+02,4.0296227395E+02,8.5324357782E-02
2020-09-17,04:22:53.085,260.18255887,6244.381413,261.18255887,1600316573.086,0,963,1.5148487854E+02,6.0000114441E+01,2.4187500000E+01,6.0220848083E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710116312E+00,1.9732187383E+00,4.0239064899E+02,4.0293798293E+02,8.5324357782E-02
2020-09-17,04:22:53.111,260.18255917,6244.381420,261.18255917,1600316573.112,0,963,1.5148487854E+02,6.0000114441E+01,2.4187500000E+01,6.0220848083E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706621294E+00,1.9728688452E+00,4.0239064899E+02,4.0293798293E+02,8.5324357782E-02
2020-09-17,04:22:53.132,260.18255941,6244.381426,261.18255941,1600316573.133,0,963,1.5148487854E+02,6.0000114441E+01,2.4187500000E+01,6.0220848083E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706621294E+00,1.9728710165E+00,4.0239064899E+02,4.0293852189E+02,8.5492294859E-02
2020-09-17,04:22:53.154,260.18255965,6244.381432,261.18255965,1600316573.154,0,963,1.5148487854E+02,6.0000114441E+01,2.4187500000E+01,6.0220848083E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706621294E+00,1.9728731879E+00,4.0248272825E+02,4.0303126560E+02,8.5492294859E-02
2020-09-17,04:22:53.183,260.18255999,6244.381440,261.18255999,1600316573.183,0,963,1.5148487854E+02,6.0000114441E+01,2.4187500000E+01,6.0220848083E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701101672E+00,1.9723206065E+00,4.0248272825E+02,4.0303126560E+02,8.5492294859E-02
2020-09-17,04:22:53.204,260.18256024,6244.381446,261.18256024,1600316573.205,0,963,1.5148487854E+02,6.0000114441E+01,2.4187500000E+01,6.0220848083E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701101672E+00,1.9723174176E+00,4.0248272825E+02,4.0303047368E+02,8.5245593344E-02
2020-09-17,04:22:53.224,260.18256047,6244.381451,261.18256047,1600316573.225,0,963,1.5148487854E+02,6.0000114441E+01,2.4187500000E+01,6.0220848083E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701101672E+00,1.9723142287E+00,4.0254974960E+02,4.0309679421E+02,8.5245593344E-02
2020-09-17,04:22:53.250,260.18256078,6244.381459,261.18256078,1600316573.251,0,963,1.5148487854E+02,6.0000114441E+01,2.4187500000E+01,6.0220848083E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705928947E+00,1.9727974962E+00,4.0254974960E+02,4.0309679421E+02,8.5245593344E-02
2020-09-17,04:22:53.282,260.18256115,6244.381467,261.18256115,1600316573.283,0,963,1.5148487854E+02,6.0000114441E+01,2.4187500000E+01,6.0220848083E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705928947E+00,1.9727980610E+00,4.0254974960E+02,4.0309693444E+02,8.5289273892E-02
2020-09-17,04:22:53.315,260.18256152,6244.381476,261.18256152,1600316573.315,0,963,1.5148487854E+02,6.0000114441E+01,2.4187500000E+01,6.0220848083E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705928947E+00,1.9727986257E+00,4.0241256985E+02,4.0295970842E+02,8.5289273892E-02
2020-09-17,04:22:53.342,260.18256184,6244.381484,261.18256184,1600316573.343,0,963,1.5148598175E+02,6.0000114441E+01,2.4193750000E+01,6.0220848083E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709202247E+00,1.9731263221E+00,4.0241256985E+02,4.0295970842E+02,8.5289273892E-02
2020-09-17,04:22:53.365,260.18256209,6244.381490,261.18256209,1600316573.365,0,963,1.5149591064E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709202247E+00,1.9731266084E+00,4.0241256985E+02,4.0295977947E+02,8.5311412343E-02
2020-09-17,04:22:53.385,260.18256234,6244.381496,261.18256234,1600316573.386,0,963,1.5149591064E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709202247E+00,1.9731268947E+00,4.0252112395E+02,4.0306855225E+02,8.5311412343E-02
2020-09-17,04:22:53.411,260.18256264,6244.381503,261.18256264,1600316573.412,0,963,1.5149591064E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702336893E+00,1.9724395906E+00,4.0252112395E+02,4.0306855225E+02,8.5311412343E-02
2020-09-17,04:22:53.433,260.18256288,6244.381509,261.18256288,1600316573.433,0,963,1.5149591064E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702336893E+00,1.9724405799E+00,4.0252112395E+02,4.0306879794E+02,8.5387943915E-02
2020-09-17,04:22:53.453,260.18256312,6244.381515,261.18256312,1600316573.454,0,963,1.5149591064E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702336893E+00,1.9724415692E+00,4.0249942479E+02,4.0304731493E+02,8.5387943915E-02
2020-09-17,04:22:53.480,260.18256343,6244.381522,261.18256343,1600316573.480,0,963,1.5149591064E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705110871E+00,1.9727192779E+00,4.0249942479E+02,4.0304731493E+02,8.5387943915E-02
2020-09-17,04:22:53.500,260.18256367,6244.381528,261.18256367,1600316573.501,0,963,1.5149591064E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705110871E+00,1.9727187766E+00,4.0249942479E+02,4.0304719046E+02,8.5349169289E-02
2020-09-17,04:22:53.522,260.18256391,6244.381534,261.18256391,1600316573.522,0,963,1.5149591064E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705110871E+00,1.9727182753E+00,4.0239826314E+02,4.0294576670E+02,8.5349169289E-02
2020-09-17,04:22:53.549,260.18256422,6244.381541,261.18256422,1600316573.549,0,963,1.5149591064E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714690512E+00,1.9736773124E+00,4.0239826314E+02,4.0294576670E+02,8.5349169289E-02
2020-09-17,04:22:53.569,260.18256447,6244.381547,261.18256447,1600316573.570,0,963,1.5149591064E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714690512E+00,1.9736762652E+00,4.0239826314E+02,4.0294550687E+02,8.5268207994E-02
2020-09-17,04:22:53.595,260.18256477,6244.381554,261.18256477,1600316573.596,0,963,1.5149591064E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714690512E+00,1.9736752180E+00,4.0248167154E+02,4.0302876882E+02,8.5268207994E-02
2020-09-17,04:22:53.628,260.18256514,6244.381563,261.18256514,1600316573.628,0,963,1.5149591064E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710752807E+00,1.9732810068E+00,4.0248167154E+02,4.0302876882E+02,8.5268207994E-02
2020-09-17,04:22:53.651,260.18256541,6244.381570,261.18256541,1600316573.651,0,963,1.5149591064E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710752807E+00,1.9732820851E+00,4.0248167154E+02,4.0302903647E+02,8.5351590844E-02
2020-09-17,04:22:53.671,260.18256565,6244.381576,261.18256565,1600316573.672,0,963,1.5149591064E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710752807E+00,1.9732831635E+00,4.0246521789E+02,4.0301282809E+02,8.5351590844E-02
2020-09-17,04:22:53.700,260.18256598,6244.381584,261.18256598,1600316573.701,0,963,1.5149591064E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700862489E+00,1.9722930238E+00,4.0246521789E+02,4.0301282809E+02,8.5351590844E-02
2020-09-17,04:22:53.721,260.18256623,6244.381589,261.18256623,1600316573.722,0,963,1.5149591064E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700862489E+00,1.9722930776E+00,4.0246521789E+02,4.0301284146E+02,8.5355754273E-02
2020-09-17,04:22:53.746,260.18256650,6244.381596,261.18256650,1600316573.746,0,963,1.5149591064E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700862489E+00,1.9722931314E+00,4.0245606087E+02,4.0300368534E+02,8.5355754273E-02
2020-09-17,04:22:53.772,260.18256681,6244.381603,261.18256681,1600316573.772,0,963,1.5149591064E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709666603E+00,1.9731745291E+00,4.0245606087E+02,4.0300368534E+02,8.5355754273E-02
2020-09-17,04:22:53.793,260.18256706,6244.381609,261.18256706,1600316573.794,0,963,1.5149591064E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709666603E+00,1.9731727277E+00,4.0245606087E+02,4.0300323822E+02,8.5216454962E-02
2020-09-17,04:22:53.815,260.18256730,6244.381615,261.18256730,1600316573.815,0,963,1.5149591064E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709666603E+00,1.9731709264E+00,4.0242751503E+02,4.0297420648E+02,8.5216454962E-02
2020-09-17,04:22:53.841,260.18256760,6244.381623,261.18256760,1600316573.841,0,963,1.5149591064E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706041459E+00,1.9728080066E+00,4.0242751503E+02,4.0297420648E+02,8.5216454962E-02
2020-09-17,04:22:53.861,260.18256785,6244.381628,261.18256785,1600316573.862,0,963,1.5149591064E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706041459E+00,1.9728072697E+00,4.0242751503E+02,4.0297402355E+02,8.5159458746E-02
2020-09-17,04:22:53.882,260.18256809,6244.381634,261.18256809,1600316573.883,0,963,1.5149591064E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706041459E+00,1.9728065327E+00,4.0236424411E+02,4.0291048380E+02,8.5159458746E-02
2020-09-17,04:22:53.911,260.18256843,6244.381642,261.18256843,1600316573.912,0,963,1.5149591064E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711919467E+00,1.9733949905E+00,4.0236424411E+02,4.0291048380E+02,8.5159458746E-02
2020-09-17,04:22:53.933,260.18256867,6244.381648,261.18256867,1600316573.933,0,963,1.5146101888E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711919467E+00,1.9733980091E+00,4.0236424411E+02,4.0291123279E+02,8.5392860648E-02
2020-09-17,04:22:53.953,260.18256891,6244.381654,261.18256891,1600316573.954,0,963,1.5145404053E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711919467E+00,1.9734010277E+00,4.0238486164E+02,4.0293262739E+02,8.5392860648E-02
2020-09-17,04:22:53.986,260.18256928,6244.381663,261.18256928,1600316573.986,0,963,1.5145404053E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709674538E+00,1.9731762832E+00,4.0238486164E+02,4.0293262739E+02,8.5392860648E-02
2020-09-17,04:22:54.013,260.18256959,6244.381670,261.18256959,1600316574.013,0,963,1.5145404053E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709674538E+00,1.9731743001E+00,4.0238486164E+02,4.0293213525E+02,8.5239507233E-02
2020-09-17,04:22:54.032,260.18256983,6244.381676,261.18256983,1600316574.033,0,963,1.5145404053E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709674538E+00,1.9731723170E+00,4.0246046256E+02,4.0300734675E+02,8.5239507233E-02
2020-09-17,04:22:54.065,260.18257020,6244.381685,261.18257020,1600316574.065,0,963,1.5145404053E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713212599E+00,1.9735265189E+00,4.0246046256E+02,4.0300734675E+02,8.5239507233E-02
2020-09-17,04:22:54.088,260.18257046,6244.381691,261.18257046,1600316574.088,0,963,1.5145404053E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713212599E+00,1.9735269688E+00,4.0246046256E+02,4.0300745840E+02,8.5274289701E-02
2020-09-17,04:22:54.108,260.18257071,6244.381697,261.18257071,1600316574.109,0,963,1.5145404053E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713212599E+00,1.9735274186E+00,4.0240471012E+02,4.0295174182E+02,8.5274289701E-02
2020-09-17,04:22:54.135,260.18257102,6244.381704,261.18257102,1600316574.136,0,963,1.5145404053E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705362049E+00,1.9727414850E+00,4.0240471012E+02,4.0295174182E+02,8.5274289701E-02
2020-09-17,04:22:54.157,260.18257126,6244.381710,261.18257126,1600316574.157,0,963,1.5145404053E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705362049E+00,1.9727438457E+00,4.0240471012E+02,4.0295232784E+02,8.5456886852E-02
2020-09-17,04:22:54.177,260.18257150,6244.381716,261.18257150,1600316574.178,0,963,1.5145404053E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705362049E+00,1.9727462065E+00,4.0237119269E+02,4.0291935077E+02,8.5456886852E-02
2020-09-17,04:22:54.207,260.18257184,6244.381724,261.18257184,1600316574.207,0,963,1.5145404053E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710824629E+00,1.9732930772E+00,4.0237119269E+02,4.0291935077E+02,8.5456886852E-02
2020-09-17,04:22:54.227,260.18257208,6244.381730,261.18257208,1600316574.228,0,963,1.5145404053E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710824629E+00,1.9732918067E+00,4.0237119269E+02,4.0291903550E+02,8.5358644642E-02
2020-09-17,04:22:54.250,260.18257235,6244.381736,261.18257235,1600316574.251,0,963,1.5145404053E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710824629E+00,1.9732905362E+00,4.0244800309E+02,4.0299563515E+02,8.5358644642E-02
2020-09-17,04:22:54.278,260.18257266,6244.381744,261.18257266,1600316574.278,0,963,1.5145404053E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700924064E+00,1.9722993706E+00,4.0244800309E+02,4.0299563515E+02,8.5358644642E-02
2020-09-17,04:22:54.299,260.18257291,6244.381750,261.18257291,1600316574.299,0,963,1.5145404053E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700924064E+00,1.9722978998E+00,4.0244800309E+02,4.0299526992E+02,8.5244856569E-02
2020-09-17,04:22:54.319,260.18257315,6244.381756,261.18257315,1600316574.320,0,963,1.5145404053E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700924064E+00,1.9722964289E+00,4.0246102384E+02,4.0300794314E+02,8.5244856569E-02
2020-09-17,04:22:54.348,260.18257348,6244.381764,261.18257348,1600316574.349,0,963,1.5145404053E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707474031E+00,1.9729521585E+00,4.0246102384E+02,4.0300794314E+02,8.5244856569E-02
2020-09-17,04:22:54.382,260.18257388,6244.381773,261.18257388,1600316574.383,0,963,1.5145404053E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707474031E+00,1.9729525110E+00,4.0246102384E+02,4.0300803063E+02,8.5272116303E-02
2020-09-17,04:22:54.417,260.18257427,6244.381783,261.18257427,1600316574.417,0,963,1.5145404053E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707474031E+00,1.9729528634E+00,4.0242889505E+02,4.0297594567E+02,8.5272116303E-02
2020-09-17,04:22:54.446,260.18257461,6244.381791,261.18257461,1600316574.446,0,963,1.5145404053E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706850826E+00,1.9728904732E+00,4.0242889505E+02,4.0297594567E+02,8.5272116303E-02
2020-09-17,04:22:54.467,260.18257485,6244.381796,261.18257485,1600316574.467,0,963,1.5147830200E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706850826E+00,1.9728886408E+00,4.0242889505E+02,4.0297549083E+02,8.5130401015E-02
2020-09-17,04:22:54.487,260.18257509,6244.381802,261.18257509,1600316574.488,0,963,1.5149043274E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706850826E+00,1.9728868085E+00,4.0244511240E+02,4.0299127534E+02,8.5130401015E-02
2020-09-17,04:22:54.515,260.18257541,6244.381810,261.18257541,1600316574.515,0,963,1.5149043274E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713992453E+00,1.9736017690E+00,4.0244511240E+02,4.0299127534E+02,8.5130401015E-02
2020-09-17,04:22:54.536,260.18257565,6244.381816,261.18257565,1600316574.536,0,963,1.5149043274E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713992453E+00,1.9736036061E+00,4.0244511240E+02,4.0299173120E+02,8.5272428582E-02
2020-09-17,04:22:54.556,260.18257589,6244.381821,261.18257589,1600316574.557,0,963,1.5149043274E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713992453E+00,1.9736054431E+00,4.0254608046E+02,4.0309329239E+02,8.5272428582E-02
2020-09-17,04:22:54.582,260.18257619,6244.381829,261.18257619,1600316574.583,0,963,1.5149043274E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707629249E+00,1.9729684106E+00,4.0254608046E+02,4.0309329239E+02,8.5272428582E-02
2020-09-17,04:22:54.605,260.18257645,6244.381835,261.18257645,1600316574.605,0,963,1.5149043274E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707629249E+00,1.9729683621E+00,4.0254608046E+02,4.0309328033E+02,8.5268673386E-02
2020-09-17,04:22:54.625,260.18257668,6244.381840,261.18257668,1600316574.625,0,963,1.5149043274E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707629249E+00,1.9729683135E+00,4.0251800837E+02,4.0306515802E+02,8.5268673386E-02
2020-09-17,04:22:54.651,260.18257698,6244.381848,261.18257698,1600316574.651,0,963,1.5149043274E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704695689E+00,1.9726746292E+00,4.0251800837E+02,4.0306515802E+02,8.5268673386E-02
2020-09-17,04:22:54.673,260.18257723,6244.381854,261.18257723,1600316574.673,0,963,1.5149043274E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704695689E+00,1.9726754790E+00,4.0251800837E+02,4.0306536902E+02,8.5334399704E-02
2020-09-17,04:22:54.700,260.18257756,6244.381861,261.18257756,1600316574.701,0,963,1.5149043274E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704695689E+00,1.9726763287E+00,4.0240991127E+02,4.0295733587E+02,8.5334399704E-02
2020-09-17,04:22:54.734,260.18257795,6244.381871,261.18257795,1600316574.735,0,963,1.5149043274E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707186903E+00,1.9729257291E+00,4.0240991127E+02,4.0295733587E+02,8.5334399704E-02
2020-09-17,04:22:54.756,260.18257821,6244.381877,261.18257821,1600316574.757,0,963,1.5149043274E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707186903E+00,1.9729252262E+00,4.0240991127E+02,4.0295721105E+02,8.5295506055E-02
2020-09-17,04:22:54.778,260.18257845,6244.381883,261.18257845,1600316574.778,0,963,1.5149043274E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707186903E+00,1.9729247233E+00,4.0241505614E+02,4.0296223809E+02,8.5295506055E-02
2020-09-17,04:22:54.806,260.18257878,6244.381891,261.18257878,1600316574.807,0,963,1.5149043274E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709360693E+00,1.9731423457E+00,4.0241505614E+02,4.0296223809E+02,8.5295506055E-02
2020-09-17,04:22:54.828,260.18257903,6244.381897,261.18257903,1600316574.828,0,963,1.5149043274E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709360693E+00,1.9731418553E+00,4.0241505614E+02,4.0296211638E+02,8.5257584776E-02
2020-09-17,04:22:54.848,260.18257927,6244.381902,261.18257927,1600316574.849,0,963,1.5149043274E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709360693E+00,1.9731413650E+00,4.0239464287E+02,4.0294155366E+02,8.5257584776E-02
2020-09-17,04:22:54.878,260.18257961,6244.381911,261.18257961,1600316574.878,0,963,1.5149043274E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707372549E+00,1.9729423280E+00,4.0239464287E+02,4.0294155366E+02,8.5257584776E-02
2020-09-17,04:22:54.898,260.18257985,6244.381916,261.18257985,1600316574.899,0,963,1.5149043274E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707372549E+00,1.9729424792E+00,4.0239464287E+02,4.0294159117E+02,8.5269273764E-02
2020-09-17,04:22:54.920,260.18258009,6244.381922,261.18258009,1600316574.920,0,963,1.5149043274E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707372549E+00,1.9729426303E+00,4.0244557201E+02,4.0299262706E+02,8.5269273764E-02
2020-09-17,04:22:54.948,260.18258043,6244.381930,261.18258043,1600316574.949,0,963,1.5149043274E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714947205E+00,1.9737009436E+00,4.0244557201E+02,4.0299262706E+02,8.5269273764E-02
2020-09-17,04:22:54.970,260.18258067,6244.381936,261.18258067,1600316574.970,0,963,1.5149043274E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714947205E+00,1.9737017801E+00,4.0244557201E+02,4.0299283463E+02,8.5333943302E-02
2020-09-17,04:22:54.990,260.18258091,6244.381942,261.18258091,1600316574.991,0,963,1.5148919678E+02,6.0000138855E+01,2.4250000000E+01,6.0220768738E+01,5.9999394226E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714947205E+00,1.9737026166E+00,4.0243339523E+02,4.0298084884E+02,8.5333943302E-02
2020-09-17,04:22:55.017,260.18258123,6244.381949,261.18258123,1600316575.018,0,963,1.5148425293E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707540953E+00,1.9729611620E+00,4.0243339523E+02,4.0298084884E+02,8.5333943302E-02
2020-09-17,04:22:55.038,260.18258146,6244.381955,261.18258146,1600316575.038,0,963,1.5148425293E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707540953E+00,1.9729599576E+00,4.0243339523E+02,4.0298054988E+02,8.5240796143E-02
2020-09-17,04:22:55.059,260.18258170,6244.381961,261.18258170,1600316575.059,0,963,1.5148425293E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707540953E+00,1.9729587532E+00,4.0251686076E+02,4.0306382987E+02,8.5240796143E-02
2020-09-17,04:22:55.091,260.18258207,6244.381970,261.18258207,1600316575.091,0,963,1.5148425293E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710383189E+00,1.9732432947E+00,4.0251686076E+02,4.0306382987E+02,8.5240796143E-02
2020-09-17,04:22:55.117,260.18258237,6244.381977,261.18258237,1600316575.117,0,963,1.5148425293E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710383189E+00,1.9732451924E+00,4.0251686076E+02,4.0306430097E+02,8.5387543987E-02
2020-09-17,04:22:55.138,260.18258262,6244.381983,261.18258262,1600316575.138,0,963,1.5148425293E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710383189E+00,1.9732470902E+00,4.0241615807E+02,4.0296393230E+02,8.5387543987E-02
2020-09-17,04:22:55.167,260.18258295,6244.381991,261.18258295,1600316575.167,0,963,1.5148425293E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711152247E+00,1.9733240821E+00,4.0241615807E+02,4.0296393230E+02,8.5387543987E-02
2020-09-17,04:22:55.187,260.18258319,6244.381997,261.18258319,1600316575.188,0,963,1.5148425293E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711152247E+00,1.9733221053E+00,4.0241615807E+02,4.0296344172E+02,8.5234688666E-02
2020-09-17,04:22:55.210,260.18258345,6244.382003,261.18258345,1600316575.210,0,963,1.5148425293E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711152247E+00,1.9733201285E+00,4.0247066948E+02,4.0301753662E+02,8.5234688666E-02
2020-09-17,04:22:55.237,260.18258377,6244.382011,261.18258377,1600316575.238,0,963,1.5148425293E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706073889E+00,1.9728117247E+00,4.0247066948E+02,4.0301753662E+02,8.5234688666E-02
2020-09-17,04:22:55.262,260.18258405,6244.382017,261.18258405,1600316575.262,0,963,1.5148425293E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706073889E+00,1.9728096430E+00,4.0247066948E+02,4.0301701980E+02,8.5073682774E-02
2020-09-17,04:22:55.282,260.18258429,6244.382023,261.18258429,1600316575.283,0,963,1.5148425293E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706073889E+00,1.9728075613E+00,4.0243929025E+02,4.0298508120E+02,8.5073682774E-02
2020-09-17,04:22:55.309,260.18258459,6244.382030,261.18258459,1600316575.309,0,963,1.5148425293E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707040861E+00,1.9729043665E+00,4.0243929025E+02,4.0298508120E+02,8.5073682774E-02
2020-09-17,04:22:55.329,260.18258484,6244.382036,261.18258484,1600316575.330,0,963,1.5148425293E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707040861E+00,1.9729077375E+00,4.0243929025E+02,4.0298591799E+02,8.5334397156E-02
2020-09-17,04:22:55.351,260.18258508,6244.382042,261.18258508,1600316575.351,0,963,1.5148425293E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707040861E+00,1.9729111085E+00,4.0250966353E+02,4.0305722381E+02,8.5334397156E-02
2020-09-17,04:22:55.378,260.18258539,6244.382049,261.18258539,1600316575.378,0,963,1.5148425293E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704628861E+00,1.9726696383E+00,4.0250966353E+02,4.0305722381E+02,8.5334397156E-02
2020-09-17,04:22:55.398,260.18258564,6244.382055,261.18258564,1600316575.399,0,963,1.5148425293E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704628861E+00,1.9726672889E+00,4.0250966353E+02,4.0305664043E+02,8.5152668846E-02
2020-09-17,04:22:55.420,260.18258588,6244.382061,261.18258588,1600316575.420,0,963,1.5148425293E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704628861E+00,1.9726649395E+00,4.0244314768E+02,4.0298945091E+02,8.5152668846E-02
2020-09-17,04:22:55.448,260.18258622,6244.382069,261.18258622,1600316575.449,0,963,1.5148425293E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709076403E+00,1.9731101908E+00,4.0244314768E+02,4.0298945091E+02,8.5152668846E-02
2020-09-17,04:22:55.480,260.18258659,6244.382078,261.18258659,1600316575.481,0,963,1.5148425293E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709076403E+00,1.9731107541E+00,4.0244314768E+02,4.0298959073E+02,8.5196232037E-02
2020-09-17,04:22:55.512,260.18258694,6244.382087,261.18258694,1600316575.512,0,963,1.5148425293E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709076403E+00,1.9731113174E+00,4.0243200972E+02,4.0297857746E+02,8.5196232037E-02
2020-09-17,04:22:55.538,260.18258725,6244.382094,261.18258725,1600316575.538,0,963,1.5149565125E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709811892E+00,1.9731849485E+00,4.0243200972E+02,4.0297857746E+02,8.5196232037E-02
2020-09-17,04:22:55.559,260.18258749,6244.382100,261.18258749,1600316575.559,0,963,1.5152224731E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709811892E+00,1.9731858458E+00,4.0243200972E+02,4.0297880016E+02,8.5265618118E-02
2020-09-17,04:22:55.579,260.18258773,6244.382106,261.18258773,1600316575.580,0,963,1.5152224731E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709811892E+00,1.9731867431E+00,4.0247156422E+02,4.0301863113E+02,8.5265618118E-02
2020-09-17,04:22:55.607,260.18258804,6244.382113,261.18258804,1600316575.607,0,963,1.5152224731E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699522770E+00,1.9721566795E+00,4.0247156422E+02,4.0301863113E+02,8.5265618118E-02
2020-09-17,04:22:55.628,260.18258829,6244.382119,261.18258829,1600316575.628,0,963,1.5152224731E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699522770E+00,1.9721573064E+00,4.0247156422E+02,4.0301878681E+02,8.5314120591E-02
2020-09-17,04:22:55.648,260.18258853,6244.382125,261.18258853,1600316575.649,0,963,1.5152224731E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699522770E+00,1.9721579333E+00,4.0243098802E+02,4.0297831112E+02,8.5314120591E-02
2020-09-17,04:22:55.677,260.18258885,6244.382133,261.18258885,1600316575.677,0,963,1.5152224731E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699667646E+00,1.9721724371E+00,4.0243098802E+02,4.0297831112E+02,8.5314120591E-02
2020-09-17,04:22:55.698,260.18258911,6244.382139,261.18258911,1600316575.699,0,963,1.5152224731E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699667646E+00,1.9721714622E+00,4.0243098802E+02,4.0297806901E+02,8.5238689381E-02
2020-09-17,04:22:55.720,260.18258935,6244.382144,261.18258935,1600316575.720,0,963,1.5152224731E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699667646E+00,1.9721704872E+00,4.0235394563E+02,4.0290067984E+02,8.5238689381E-02
2020-09-17,04:22:55.747,260.18258968,6244.382152,261.18258968,1600316575.748,0,963,1.5152224731E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714553985E+00,1.9736607864E+00,4.0235394563E+02,4.0290067984E+02,8.5238689381E-02
2020-09-17,04:22:55.769,260.18258993,6244.382158,261.18258993,1600316575.770,0,963,1.5152224731E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714553985E+00,1.9736613163E+00,4.0235394563E+02,4.0290081130E+02,8.5279657161E-02
2020-09-17,04:22:55.796,260.18259023,6244.382166,261.18259023,1600316575.796,0,963,1.5152224731E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714553985E+00,1.9736618462E+00,4.0246046277E+02,4.0300760471E+02,8.5279657161E-02
2020-09-17,04:22:55.829,260.18259062,6244.382175,261.18259062,1600316575.830,0,963,1.5152224731E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718228422E+00,1.9740297012E+00,4.0246046277E+02,4.0300760471E+02,8.5279657161E-02
2020-09-17,04:22:55.851,260.18259088,6244.382181,261.18259088,1600316575.852,0,963,1.5152224731E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718228422E+00,1.9740324649E+00,4.0246046277E+02,4.0300829042E+02,8.5493286080E-02
2020-09-17,04:22:55.872,260.18259112,6244.382187,261.18259112,1600316575.873,0,963,1.5152224731E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718228422E+00,1.9740352287E+00,4.0246773058E+02,4.0301625385E+02,8.5493286080E-02
2020-09-17,04:22:55.898,260.18259142,6244.382194,261.18259142,1600316575.899,0,963,1.5152224731E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710998024E+00,1.9733113776E+00,4.0246773058E+02,4.0301625385E+02,8.5493286080E-02
2020-09-17,04:22:55.920,260.18259167,6244.382200,261.18259167,1600316575.920,0,963,1.5152224731E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710998024E+00,1.9733072504E+00,4.0246773058E+02,4.0301522948E+02,8.5174159933E-02
2020-09-17,04:22:55.940,260.18259191,6244.382206,261.18259191,1600316575.941,0,963,1.5152224731E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710998024E+00,1.9733031234E+00,4.0244294284E+02,4.0298938375E+02,8.5174159933E-02
2020-09-17,04:22:55.967,260.18259221,6244.382213,261.18259221,1600316575.967,0,963,1.5152224731E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712099842E+00,1.9734134284E+00,4.0244294284E+02,4.0298938375E+02,8.5174159933E-02
2020-09-17,04:22:55.987,260.18259245,6244.382219,261.18259245,1600316575.988,0,963,1.5152224731E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712099842E+00,1.9734161229E+00,4.0244294284E+02,4.0299005245E+02,8.5382499958E-02
2020-09-17,04:22:56.009,260.18259271,6244.382225,261.18259271,1600316576.010,0,963,1.5152224731E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712099842E+00,1.9734188174E+00,4.0239994228E+02,4.0294766206E+02,8.5382499958E-02
2020-09-17,04:22:56.036,260.18259301,6244.382232,261.18259301,1600316576.036,0,963,1.5152224731E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709696827E+00,1.9731782466E+00,4.0239994228E+02,4.0294766206E+02,8.5382499958E-02
2020-09-17,04:22:56.056,260.18259325,6244.382238,261.18259325,1600316576.057,0,963,1.5152224731E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709696827E+00,1.9731778956E+00,4.0239994228E+02,4.0294757495E+02,8.5355357676E-02
2020-09-17,04:22:56.078,260.18259350,6244.382244,261.18259350,1600316576.078,0,963,1.5151609039E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709696827E+00,1.9731775446E+00,4.0239380726E+02,4.0294134448E+02,8.5355357676E-02
2020-09-17,04:22:56.104,260.18259380,6244.382251,261.18259380,1600316576.104,0,963,1.5150172424E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715064948E+00,1.9737149580E+00,4.0239380726E+02,4.0294134448E+02,8.5355357676E-02
2020-09-17,04:22:56.125,260.18259404,6244.382257,261.18259404,1600316576.125,0,963,1.5150172424E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715064948E+00,1.9737137331E+00,4.0239380726E+02,4.0294104058E+02,8.5260663334E-02
2020-09-17,04:22:56.148,260.18259431,6244.382263,261.18259431,1600316576.148,0,963,1.5150172424E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715064948E+00,1.9737125083E+00,4.0248225189E+02,4.0302930152E+02,8.5260663334E-02
2020-09-17,04:22:56.180,260.18259468,6244.382272,261.18259468,1600316576.180,0,963,1.5150172424E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711676168E+00,1.9733732512E+00,4.0248225189E+02,4.0302930152E+02,8.5260663334E-02
2020-09-17,04:22:56.210,260.18259502,6244.382281,261.18259502,1600316576.210,0,963,1.5150172424E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711676168E+00,1.9733744196E+00,4.0248225189E+02,4.0302959153E+02,8.5351011739E-02
2020-09-17,04:22:56.230,260.18259527,6244.382286,261.18259527,1600316576.231,0,963,1.5150172424E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711676168E+00,1.9733755881E+00,4.0247048540E+02,4.0301809905E+02,8.5351011739E-02
2020-09-17,04:22:56.259,260.18259559,6244.382294,261.18259559,1600316576.259,0,963,1.5150172424E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705232612E+00,1.9727305107E+00,4.0247048540E+02,4.0301809905E+02,8.5351011739E-02
2020-09-17,04:22:56.279,260.18259583,6244.382300,261.18259583,1600316576.280,0,963,1.5150172424E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705232612E+00,1.9727295743E+00,4.0247048540E+02,4.0301786656E+02,8.5278581400E-02
2020-09-17,04:22:56.301,260.18259608,6244.382306,261.18259608,1600316576.301,0,963,1.5150172424E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705232612E+00,1.9727286379E+00,4.0244443256E+02,4.0299154580E+02,8.5278581400E-02
2020-09-17,04:22:56.331,260.18259642,6244.382314,261.18259642,1600316576.331,0,963,1.5150172424E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708884303E+00,1.9730942157E+00,4.0244443256E+02,4.0299154580E+02,8.5278581400E-02
2020-09-17,04:22:56.354,260.18259669,6244.382321,261.18259669,1600316576.354,0,963,1.5150172424E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708884303E+00,1.9730927103E+00,4.0244443256E+02,4.0299117216E+02,8.5162169404E-02
2020-09-17,04:22:56.375,260.18259693,6244.382326,261.18259693,1600316576.375,0,963,1.5150172424E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708884303E+00,1.9730912050E+00,4.0242353525E+02,4.0296987284E+02,8.5162169404E-02
2020-09-17,04:22:56.404,260.18259727,6244.382334,261.18259727,1600316576.404,0,963,1.5150172424E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712468324E+00,1.9734500076E+00,4.0242353525E+02,4.0296987284E+02,8.5162169404E-02
2020-09-17,04:22:56.424,260.18259751,6244.382340,261.18259751,1600316576.425,0,963,1.5150172424E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712468324E+00,1.9734491950E+00,4.0242353525E+02,4.0296967119E+02,8.5099339830E-02
2020-09-17,04:22:56.446,260.18259775,6244.382346,261.18259775,1600316576.446,0,963,1.5150172424E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712468324E+00,1.9734483824E+00,4.0256246113E+02,4.0310858388E+02,8.5099339830E-02
2020-09-17,04:22:56.474,260.18259809,6244.382354,261.18259809,1600316576.475,0,963,1.5150172424E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712115464E+00,1.9734130570E+00,4.0256246113E+02,4.0310858388E+02,8.5099339830E-02
2020-09-17,04:22:56.497,260.18259836,6244.382361,261.18259836,1600316576.498,0,963,1.5150172424E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712115464E+00,1.9734153610E+00,4.0256246113E+02,4.0310915583E+02,8.5277481345E-02
2020-09-17,04:22:56.519,260.18259861,6244.382367,261.18259861,1600316576.520,0,963,1.5150172424E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712115464E+00,1.9734176649E+00,4.0245188072E+02,4.0299899703E+02,8.5277481345E-02
2020-09-17,04:22:56.552,260.18259898,6244.382376,261.18259898,1600316576.552,0,963,1.5150172424E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709796477E+00,1.9731855066E+00,4.0245188072E+02,4.0299899703E+02,8.5277481345E-02
2020-09-17,04:22:56.588,260.18259941,6244.382386,261.18259941,1600316576.589,0,963,1.5150172424E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709796477E+00,1.9731861824E+00,4.0245188072E+02,4.0299916475E+02,8.5329734133E-02
2020-09-17,04:22:56.622,260.18259980,6244.382395,261.18259980,1600316576.623,0,963,1.5149544373E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709796477E+00,1.9731868581E+00,4.0248009906E+02,4.0302758919E+02,8.5329734133E-02
2020-09-17,04:22:56.650,260.18260012,6244.382403,261.18260012,1600316576.650,0,963,1.5149125671E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697890590E+00,1.9719949361E+00,4.0248009906E+02,4.0302758919E+02,8.5329734133E-02
2020-09-17,04:22:56.671,260.18260037,6244.382409,261.18260037,1600316576.672,0,963,1.5149125671E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697890590E+00,1.9719941570E+00,4.0248009906E+02,4.0302739569E+02,8.5269453939E-02
2020-09-17,04:22:56.693,260.18260061,6244.382415,261.18260061,1600316576.693,0,963,1.5149125671E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697890590E+00,1.9719933780E+00,4.0235679499E+02,4.0290373051E+02,8.5269453939E-02
2020-09-17,04:22:56.721,260.18260095,6244.382423,261.18260095,1600316576.722,0,963,1.5149125671E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705797634E+00,1.9727849673E+00,4.0235679499E+02,4.0290373051E+02,8.5269453939E-02
2020-09-17,04:22:56.743,260.18260119,6244.382429,261.18260119,1600316576.743,0,963,1.5149125671E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705797634E+00,1.9727838792E+00,4.0235679499E+02,4.0290346047E+02,8.5185300886E-02
2020-09-17,04:22:56.765,260.18260145,6244.382435,261.18260145,1600316576.765,0,963,1.5149125671E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705797634E+00,1.9727827912E+00,4.0237106710E+02,4.0291748192E+02,8.5185300886E-02
2020-09-17,04:22:56.792,260.18260177,6244.382442,261.18260177,1600316576.793,0,963,1.5149125671E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706166239E+00,1.9728196930E+00,4.0237106710E+02,4.0291748192E+02,8.5185300886E-02
2020-09-17,04:22:56.815,260.18260203,6244.382449,261.18260203,1600316576.815,0,963,1.5149125671E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706166239E+00,1.9728216619E+00,4.0237106710E+02,4.0291797061E+02,8.5337585623E-02
2020-09-17,04:22:56.835,260.18260227,6244.382454,261.18260227,1600316576.836,0,963,1.5149125671E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706166239E+00,1.9728236308E+00,4.0244447793E+02,4.0299197001E+02,8.5337585623E-02
2020-09-17,04:22:56.864,260.18260259,6244.382462,261.18260259,1600316576.864,0,963,1.5149125671E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710258276E+00,1.9732332928E+00,4.0244447793E+02,4.0299197001E+02,8.5337585623E-02
2020-09-17,04:22:56.885,260.18260285,6244.382468,261.18260285,1600316576.886,0,963,1.5149125671E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710258276E+00,1.9732351407E+00,4.0244447793E+02,4.0299242864E+02,8.5480476253E-02
2020-09-17,04:22:56.911,260.18260315,6244.382476,261.18260315,1600316576.912,0,963,1.5149125671E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710258276E+00,1.9732369885E+00,4.0252692964E+02,4.0307545134E+02,8.5480476253E-02
2020-09-17,04:22:56.946,260.18260354,6244.382485,261.18260354,1600316576.946,0,963,1.5149125671E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709856460E+00,1.9731967618E+00,4.0252692964E+02,4.0307545134E+02,8.5480476253E-02
2020-09-17,04:22:56.967,260.18260378,6244.382491,261.18260378,1600316576.967,0,963,1.5149125671E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709856460E+00,1.9731939055E+00,4.0252692964E+02,4.0307474225E+02,8.5259600883E-02
2020-09-17,04:22:56.987,260.18260403,6244.382497,261.18260403,1600316576.988,0,963,1.5149125671E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709856460E+00,1.9731910492E+00,4.0239519588E+02,4.0294212036E+02,8.5259600883E-02
2020-09-17,04:22:57.016,260.18260436,6244.382505,261.18260436,1600316577.017,0,963,1.5149125671E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716819877E+00,1.9738881701E+00,4.0239519588E+02,4.0294212036E+02,8.5259600883E-02
2020-09-17,04:22:57.038,260.18260461,6244.382511,261.18260461,1600316577.038,0,963,1.5149125671E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716819877E+00,1.9738888518E+00,4.0239519588E+02,4.0294228949E+02,8.5312298664E-02
2020-09-17,04:22:57.059,260.18260485,6244.382516,261.18260485,1600316577.059,0,963,1.5149125671E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716819877E+00,1.9738895335E+00,4.0234247207E+02,4.0288966309E+02,8.5312298664E-02
2020-09-17,04:22:57.085,260.18260516,6244.382524,261.18260516,1600316577.086,0,963,1.5149125671E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713750298E+00,1.9735822320E+00,4.0234247207E+02,4.0288966309E+02,8.5312298664E-02
2020-09-17,04:22:57.107,260.18260541,6244.382530,261.18260541,1600316577.107,0,963,1.5149125671E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713750298E+00,1.9735802004E+00,4.0234247207E+02,4.0288915908E+02,8.5155230766E-02
2020-09-17,04:22:57.130,260.18260567,6244.382536,261.18260567,1600316577.130,0,963,1.5149125671E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713750298E+00,1.9735781689E+00,4.0245721978E+02,4.0300355855E+02,8.5155230766E-02
2020-09-17,04:22:57.158,260.18260601,6244.382544,261.18260601,1600316577.159,0,963,1.5150682983E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703417512E+00,1.9725437355E+00,4.0245721978E+02,4.0300355855E+02,8.5155230766E-02
2020-09-17,04:22:57.180,260.18260625,6244.382550,261.18260625,1600316577.180,0,963,1.5156912231E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703417512E+00,1.9725428870E+00,4.0245721978E+02,4.0300334789E+02,8.5089599249E-02
2020-09-17,04:22:57.201,260.18260650,6244.382556,261.18260650,1600316577.202,0,963,1.5156912231E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703417512E+00,1.9725420386E+00,4.0251594455E+02,4.0306194166E+02,8.5089599249E-02
2020-09-17,04:22:57.227,260.18260681,6244.382563,261.18260681,1600316577.228,0,963,1.5156912231E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715577290E+00,1.9737593743E+00,4.0251594455E+02,4.0306194166E+02,8.5089599249E-02
2020-09-17,04:22:57.249,260.18260705,6244.382569,261.18260705,1600316577.249,0,963,1.5156912231E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715577290E+00,1.9737620809E+00,4.0251594455E+02,4.0306261337E+02,8.5298840904E-02
2020-09-17,04:22:57.269,260.18260729,6244.382575,261.18260729,1600316577.270,0,963,1.5156912231E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715577290E+00,1.9737647875E+00,4.0246166918E+02,4.0300893592E+02,8.5298840904E-02
2020-09-17,04:22:57.302,260.18260766,6244.382584,261.18260766,1600316577.302,0,963,1.5156912231E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719456190E+00,1.9741531117E+00,4.0246166918E+02,4.0300893592E+02,8.5298840904E-02
2020-09-17,04:22:57.329,260.18260799,6244.382592,261.18260799,1600316577.330,0,963,1.5156912231E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719456190E+00,1.9741525145E+00,4.0246166918E+02,4.0300878777E+02,8.5252685410E-02
2020-09-17,04:22:57.351,260.18260823,6244.382598,261.18260823,1600316577.351,0,963,1.5156912231E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719456190E+00,1.9741519174E+00,4.0252954413E+02,4.0307660681E+02,8.5252685410E-02
2020-09-17,04:22:57.380,260.18260856,6244.382606,261.18260856,1600316577.380,0,963,1.5156912231E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701856296E+00,1.9723899588E+00,4.0252954413E+02,4.0307660681E+02,8.5252685410E-02
2020-09-17,04:22:57.401,260.18260882,6244.382612,261.18260882,1600316577.402,0,963,1.5156912231E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701856296E+00,1.9723899156E+00,4.0252954413E+02,4.0307659606E+02,8.5249337220E-02
2020-09-17,04:22:57.423,260.18260906,6244.382618,261.18260906,1600316577.423,0,963,1.5156912231E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701856296E+00,1.9723898723E+00,4.0246579292E+02,4.0301274747E+02,8.5249337220E-02
2020-09-17,04:22:57.448,260.18260936,6244.382625,261.18260936,1600316577.449,0,963,1.5156912231E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708765515E+00,1.9730815672E+00,4.0246579292E+02,4.0301274747E+02,8.5249337220E-02
2020-09-17,04:22:57.470,260.18260961,6244.382631,261.18260961,1600316577.470,0,963,1.5156912231E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708765515E+00,1.9730831745E+00,4.0246579292E+02,4.0301314646E+02,8.5373639958E-02
2020-09-17,04:22:57.490,260.18260985,6244.382636,261.18260985,1600316577.491,0,963,1.5156912231E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708765515E+00,1.9730847819E+00,4.0257788419E+02,4.0312578928E+02,8.5373639958E-02
2020-09-17,04:22:57.516,260.18261015,6244.382644,261.18261015,1600316577.517,0,963,1.5156912231E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710767420E+00,1.9732851967E+00,4.0257788419E+02,4.0312578928E+02,8.5373639958E-02
2020-09-17,04:22:57.538,260.18261039,6244.382649,261.18261039,1600316577.538,0,963,1.5156912231E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710767420E+00,1.9732843081E+00,4.0257788419E+02,4.0312556865E+02,8.5304924163E-02
2020-09-17,04:22:57.559,260.18261064,6244.382655,261.18261064,1600316577.559,0,963,1.5156912231E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710767420E+00,1.9732834194E+00,4.0245206729E+02,4.0299936002E+02,8.5304924163E-02
2020-09-17,04:22:57.585,260.18261095,6244.382663,261.18261095,1600316577.586,0,963,1.5156912231E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715121282E+00,1.9737192930E+00,4.0245206729E+02,4.0299936002E+02,8.5304924163E-02
2020-09-17,04:22:57.608,260.18261120,6244.382669,261.18261120,1600316577.608,0,963,1.5156912231E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715121282E+00,1.9737171174E+00,4.0245206729E+02,4.0299882017E+02,8.5136734044E-02
2020-09-17,04:22:57.628,260.18261144,6244.382674,261.18261144,1600316577.628,0,963,1.5156912231E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715121282E+00,1.9737149419E+00,4.0242698183E+02,4.0297316082E+02,8.5136734044E-02
2020-09-17,04:22:57.655,260.18261176,6244.382682,261.18261176,1600316577.656,0,963,1.5156912231E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704909522E+00,1.9726926250E+00,4.0242698183E+02,4.0297316082E+02,8.5136734044E-02
2020-09-17,04:22:57.687,260.18261213,6244.382691,261.18261213,1600316577.688,0,963,1.5156287711E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704909522E+00,1.9726948852E+00,4.0242698183E+02,4.0297372193E+02,8.5311559078E-02
2020-09-17,04:22:57.720,260.18261250,6244.382700,261.18261250,1600316577.720,0,963,1.5148168945E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704909522E+00,1.9726971454E+00,4.0255370503E+02,4.0310117858E+02,8.5311559078E-02
2020-09-17,04:22:57.749,260.18261284,6244.382708,261.18261284,1600316577.749,0,963,1.5148168945E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711568605E+00,1.9733637992E+00,4.0255370503E+02,4.0310117858E+02,8.5311559078E-02
2020-09-17,04:22:57.769,260.18261308,6244.382714,261.18261308,1600316577.770,0,963,1.5148168945E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711568605E+00,1.9733632458E+00,4.0255370503E+02,4.0310104120E+02,8.5268766603E-02
2020-09-17,04:22:57.792,260.18261334,6244.382720,261.18261334,1600316577.793,0,963,1.5148168945E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711568605E+00,1.9733626924E+00,4.0254537973E+02,4.0309256719E+02,8.5268766603E-02
2020-09-17,04:22:57.822,260.18261368,6244.382728,261.18261368,1600316577.822,0,963,1.5148168945E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710393758E+00,1.9732450763E+00,4.0254537973E+02,4.0309256719E+02,8.5268766603E-02
2020-09-17,04:22:57.844,260.18261394,6244.382734,261.18261394,1600316577.844,0,963,1.5148168945E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710393758E+00,1.9732435902E+00,4.0254537973E+02,4.0309219827E+02,8.5153854524E-02
2020-09-17,04:22:57.865,260.18261418,6244.382740,261.18261418,1600316577.865,0,963,1.5148168945E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710393758E+00,1.9732421042E+00,4.0238549501E+02,4.0293172759E+02,8.5153854524E-02
2020-09-17,04:22:57.892,260.18261450,6244.382748,261.18261450,1600316577.893,0,963,1.5148168945E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710873572E+00,1.9732901391E+00,4.0238549501E+02,4.0293172759E+02,8.5153854524E-02
2020-09-17,04:22:57.914,260.18261476,6244.382754,261.18261476,1600316577.915,0,963,1.5148168945E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710873572E+00,1.9732897772E+00,4.0238549501E+02,4.0293163777E+02,8.5125866664E-02
2020-09-17,04:22:57.936,260.18261500,6244.382760,261.18261500,1600316577.936,0,963,1.5148168945E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710873572E+00,1.9732894152E+00,4.0250514040E+02,4.0305135570E+02,8.5125866664E-02
2020-09-17,04:22:57.963,260.18261532,6244.382768,261.18261532,1600316577.964,0,963,1.5148168945E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708308950E+00,1.9730326665E+00,4.0250514040E+02,4.0305135570E+02,8.5125866664E-02
2020-09-17,04:22:57.986,260.18261558,6244.382774,261.18261558,1600316577.986,0,963,1.5148168945E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708308950E+00,1.9730353125E+00,4.0250514040E+02,4.0305201260E+02,8.5330497207E-02
2020-09-17,04:22:58.012,260.18261588,6244.382781,261.18261588,1600316578.012,0,963,1.5148168945E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708308950E+00,1.9730379585E+00,4.0252516269E+02,4.0307271902E+02,8.5330497207E-02
2020-09-17,04:22:58.045,260.18261626,6244.382790,261.18261626,1600316578.045,0,963,1.5148168945E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708693965E+00,1.9730765032E+00,4.0252516269E+02,4.0307271902E+02,8.5330497207E-02
2020-09-17,04:22:58.066,260.18261652,6244.382796,261.18261652,1600316578.067,0,963,1.5148168945E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708693965E+00,1.9730776286E+00,4.0252516269E+02,4.0307299843E+02,8.5417531594E-02
2020-09-17,04:22:58.088,260.18261676,6244.382802,261.18261676,1600316578.088,0,963,1.5148168945E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708693965E+00,1.9730787540E+00,4.0240081063E+02,4.0294875645E+02,8.5417531594E-02
2020-09-17,04:22:58.117,260.18261709,6244.382810,261.18261709,1600316578.117,0,963,1.5148168945E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707409678E+00,1.9729501814E+00,4.0240081063E+02,4.0294875645E+02,8.5417531594E-02
2020-09-17,04:22:58.141,260.18261737,6244.382817,261.18261737,1600316578.141,0,963,1.5148168945E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707409678E+00,1.9729478974E+00,4.0240081063E+02,4.0294818957E+02,8.5240895514E-02
2020-09-17,04:22:58.161,260.18261762,6244.382823,261.18261762,1600316578.162,0,963,1.5148168945E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707409678E+00,1.9729456135E+00,4.0237836753E+02,4.0292514908E+02,8.5240895514E-02
2020-09-17,04:22:58.187,260.18261792,6244.382830,261.18261792,1600316578.188,0,963,1.5148168945E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709427470E+00,1.9731476185E+00,4.0237836753E+02,4.0292514908E+02,8.5240895514E-02
2020-09-17,04:22:58.210,260.18261817,6244.382836,261.18261817,1600316578.210,0,963,1.5148168945E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709427470E+00,1.9731481670E+00,4.0237836753E+02,4.0292528521E+02,8.5283313447E-02
2020-09-17,04:22:58.230,260.18261840,6244.382842,261.18261840,1600316578.230,0,963,1.5148168945E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709427470E+00,1.9731487155E+00,4.0250876817E+02,4.0305599926E+02,8.5283313447E-02
2020-09-17,04:22:58.259,260.18261874,6244.382850,261.18261874,1600316578.259,0,963,1.5148168945E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705244675E+00,1.9727299679E+00,4.0250876817E+02,4.0305599926E+02,8.5283313447E-02
2020-09-17,04:22:58.279,260.18261898,6244.382856,261.18261898,1600316578.280,0,963,1.5148168945E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705244675E+00,1.9727308415E+00,4.0250876817E+02,4.0305621619E+02,8.5350889676E-02
2020-09-17,04:22:58.302,260.18261925,6244.382862,261.18261925,1600316578.303,0,963,1.5148168945E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705244675E+00,1.9727317152E+00,4.0246291918E+02,4.0301052176E+02,8.5350889676E-02
2020-09-17,04:22:58.331,260.18261957,6244.382870,261.18261957,1600316578.331,0,963,1.5148168945E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703294263E+00,1.9725364555E+00,4.0246291918E+02,4.0301052176E+02,8.5350889676E-02
2020-09-17,04:22:58.351,260.18261980,6244.382875,261.18261980,1600316578.351,0,963,1.5148140971E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703294263E+00,1.9725352935E+00,4.0246291918E+02,4.0301023324E+02,8.5261003946E-02
2020-09-17,04:22:58.372,260.18262006,6244.382881,261.18262006,1600316578.373,0,963,1.5148135376E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703294263E+00,1.9725341315E+00,4.0248351278E+02,4.0303056630E+02,8.5261003946E-02
2020-09-17,04:22:58.404,260.18262043,6244.382890,261.18262043,1600316578.405,0,963,1.5148135376E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717619419E+00,1.9739682500E+00,4.0248351278E+02,4.0303056630E+02,8.5261003946E-02
2020-09-17,04:22:58.430,260.18262073,6244.382897,261.18262073,1600316578.431,0,963,1.5148135376E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717619419E+00,1.9739681118E+00,4.0248351278E+02,4.0303053201E+02,8.5250320605E-02
2020-09-17,04:22:58.451,260.18262097,6244.382903,261.18262097,1600316578.452,0,963,1.5148135376E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717619419E+00,1.9739679736E+00,4.0249286745E+02,4.0303986510E+02,8.5250320605E-02
2020-09-17,04:22:58.477,260.18262127,6244.382911,261.18262127,1600316578.478,0,963,1.5148135376E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710156168E+00,1.9732208135E+00,4.0249286745E+02,4.0303986510E+02,8.5250320605E-02
2020-09-17,04:22:58.499,260.18262152,6244.382916,261.18262152,1600316578.499,0,963,1.5148135376E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710156168E+00,1.9732203709E+00,4.0249286745E+02,4.0303975524E+02,8.5216096377E-02
2020-09-17,04:22:58.520,260.18262177,6244.382922,261.18262177,1600316578.521,0,963,1.5148135376E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710156168E+00,1.9732199283E+00,4.0241982153E+02,4.0296650023E+02,8.5216096377E-02
2020-09-17,04:22:58.549,260.18262209,6244.382930,261.18262209,1600316578.549,0,963,1.5148135376E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712067518E+00,1.9734112771E+00,4.0241982153E+02,4.0296650023E+02,8.5216096377E-02
2020-09-17,04:22:58.572,260.18262236,6244.382937,261.18262236,1600316578.572,0,963,1.5148135376E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712067518E+00,1.9734117670E+00,4.0241982153E+02,4.0296662179E+02,8.5253970417E-02
2020-09-17,04:22:58.594,260.18262262,6244.382943,261.18262262,1600316578.594,0,963,1.5148135376E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712067518E+00,1.9734122568E+00,4.0247741640E+02,4.0302441649E+02,8.5253970417E-02
2020-09-17,04:22:58.619,260.18262292,6244.382950,261.18262292,1600316578.620,0,963,1.5148135376E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713375073E+00,1.9735431586E+00,4.0247741640E+02,4.0302441649E+02,8.5253970417E-02
2020-09-17,04:22:58.641,260.18262316,6244.382956,261.18262316,1600316578.641,0,963,1.5148135376E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713375073E+00,1.9735426039E+00,4.0247741640E+02,4.0302427882E+02,8.5211083597E-02
2020-09-17,04:22:58.661,260.18262340,6244.382962,261.18262340,1600316578.662,0,963,1.5148135376E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713375073E+00,1.9735420492E+00,4.0248891966E+02,4.0303566004E+02,8.5211083597E-02
2020-09-17,04:22:58.690,260.18262374,6244.382970,261.18262374,1600316578.691,0,963,1.5148135376E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708423842E+00,1.9730463724E+00,4.0248891966E+02,4.0303566004E+02,8.5211083597E-02
2020-09-17,04:22:58.711,260.18262398,6244.382976,261.18262398,1600316578.712,0,963,1.5148135376E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708423842E+00,1.9730490252E+00,4.0248891966E+02,4.0303631859E+02,8.5416238005E-02
2020-09-17,04:22:58.733,260.18262422,6244.382981,261.18262422,1600316578.733,0,963,1.5148135376E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708423842E+00,1.9730516780E+00,4.0240958273E+02,4.0295753219E+02,8.5416238005E-02
2020-09-17,04:22:58.762,260.18262456,6244.382989,261.18262456,1600316578.762,0,963,1.5148135376E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709229423E+00,1.9731323264E+00,4.0240958273E+02,4.0295753219E+02,8.5416238005E-02
2020-09-17,04:22:58.793,260.18262493,6244.382998,261.18262493,1600316578.794,0,963,1.5148135376E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709229423E+00,1.9731294089E+00,4.0240958273E+02,4.0295680809E+02,8.5190623600E-02
2020-09-17,04:22:58.825,260.18262529,6244.383007,261.18262529,1600316578.825,0,963,1.5148135376E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709229423E+00,1.9731264914E+00,4.0248425557E+02,4.0303085826E+02,8.5190623600E-02
2020-09-17,04:22:58.854,260.18262563,6244.383015,261.18262563,1600316578.854,0,963,1.5148135376E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710577753E+00,1.9732614752E+00,4.0248425557E+02,4.0303085826E+02,8.5190623600E-02
2020-09-17,04:22:58.875,260.18262587,6244.383021,261.18262587,1600316578.875,0,963,1.5148135376E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710577753E+00,1.9732651372E+00,4.0248425557E+02,4.0303176724E+02,8.5473796702E-02
2020-09-17,04:22:58.895,260.18262611,6244.383027,261.18262611,1600316578.896,0,963,1.5148135376E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710577753E+00,1.9732687993E+00,4.0240233645E+02,4.0295064549E+02,8.5473796702E-02
2020-09-17,04:22:58.924,260.18262645,6244.383035,261.18262645,1600316578.925,0,963,1.5151876221E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707338631E+00,1.9729445238E+00,4.0240233645E+02,4.0295064549E+02,8.5473796702E-02
2020-09-17,04:22:58.946,260.18262669,6244.383041,261.18262669,1600316578.946,0,963,1.5157487488E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707338631E+00,1.9729407496E+00,4.0240233645E+02,4.0294970872E+02,8.5181909940E-02
2020-09-17,04:22:58.967,260.18262693,6244.383046,261.18262693,1600316578.967,0,963,1.5157487488E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707338631E+00,1.9729369755E+00,4.0253290181E+02,4.0307951463E+02,8.5181909940E-02
2020-09-17,04:22:58.993,260.18262725,6244.383054,261.18262725,1600316578.994,0,963,1.5157487488E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711607374E+00,1.9733643270E+00,4.0253290181E+02,4.0307951463E+02,8.5181909940E-02
2020-09-17,04:22:59.015,260.18262749,6244.383060,261.18262749,1600316579.015,0,963,1.5157487488E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711607374E+00,1.9733632097E+00,4.0253290181E+02,4.0307923725E+02,8.5095511896E-02
2020-09-17,04:22:59.036,260.18262773,6244.383066,261.18262773,1600316579.036,0,963,1.5157487488E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711607374E+00,1.9733620923E+00,4.0247105097E+02,4.0301702513E+02,8.5095511896E-02
2020-09-17,04:22:59.065,260.18262807,6244.383074,261.18262807,1600316579.065,0,963,1.5157487488E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707942399E+00,1.9729951854E+00,4.0247105097E+02,4.0301702513E+02,8.5095511896E-02
2020-09-17,04:22:59.085,260.18262831,6244.383079,261.18262831,1600316579.086,0,963,1.5157487488E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707942399E+00,1.9729965522E+00,4.0247105097E+02,4.0301736443E+02,8.5201215414E-02
2020-09-17,04:22:59.111,260.18262861,6244.383087,261.18262861,1600316579.112,0,963,1.5157487488E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707942399E+00,1.9729979190E+00,4.0251531515E+02,4.0306202803E+02,8.5201215414E-02
2020-09-17,04:22:59.144,260.18262898,6244.383096,261.18262898,1600316579.144,0,963,1.5157487488E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704716910E+00,1.9726750094E+00,4.0251531515E+02,4.0306202803E+02,8.5201215414E-02
2020-09-17,04:22:59.164,260.18262922,6244.383101,261.18262922,1600316579.165,0,963,1.5157487488E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704716910E+00,1.9726769268E+00,4.0251531515E+02,4.0306250413E+02,8.5349521344E-02
2020-09-17,04:22:59.186,260.18262947,6244.383107,261.18262947,1600316579.186,0,963,1.5157487488E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704716910E+00,1.9726788441E+00,4.0238103126E+02,4.0292851363E+02,8.5349521344E-02
2020-09-17,04:22:59.214,260.18262980,6244.383115,261.18262980,1600316579.215,0,963,1.5157487488E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701178441E+00,1.9723246010E+00,4.0238103126E+02,4.0292851363E+02,8.5349521344E-02
2020-09-17,04:22:59.236,260.18263005,6244.383121,261.18263005,1600316579.236,0,963,1.5157487488E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701178441E+00,1.9723234457E+00,4.0238103126E+02,4.0292822682E+02,8.5260149450E-02
2020-09-17,04:22:59.256,260.18263029,6244.383127,261.18263029,1600316579.257,0,963,1.5157487488E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701178441E+00,1.9723222905E+00,4.0234786084E+02,4.0289472451E+02,8.5260149450E-02
2020-09-17,04:22:59.286,260.18263063,6244.383135,261.18263063,1600316579.286,0,963,1.5157487488E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709447434E+00,1.9731501150E+00,4.0234786084E+02,4.0289472451E+02,8.5260149450E-02
2020-09-17,04:22:59.306,260.18263087,6244.383141,261.18263087,1600316579.307,0,963,1.5157487488E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709447434E+00,1.9731474695E+00,4.0234786084E+02,4.0289406804E+02,8.5055571966E-02
2020-09-17,04:22:59.328,260.18263112,6244.383147,261.18263112,1600316579.329,0,963,1.5157487488E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709447434E+00,1.9731448240E+00,4.0248076017E+02,4.0302649110E+02,8.5055571966E-02
2020-09-17,04:22:59.357,260.18263145,6244.383155,261.18263145,1600316579.357,0,963,1.5157487488E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720065037E+00,1.9742077696E+00,4.0248076017E+02,4.0302649110E+02,8.5055571966E-02
2020-09-17,04:22:59.381,260.18263174,6244.383162,261.18263174,1600316579.382,0,963,1.5157487488E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720065037E+00,1.9742119140E+00,4.0248076017E+02,4.0302751931E+02,8.5375893352E-02
2020-09-17,04:22:59.404,260.18263199,6244.383168,261.18263199,1600316579.404,0,963,1.5157487488E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720065037E+00,1.9742160585E+00,4.0254867226E+02,4.0309655206E+02,8.5375893352E-02
2020-09-17,04:22:59.430,260.18263230,6244.383175,261.18263230,1600316579.431,0,963,1.5157487488E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712077270E+00,1.9734163867E+00,4.0254867226E+02,4.0309655206E+02,8.5375893352E-02
2020-09-17,04:22:59.453,260.18263257,6244.383182,261.18263257,1600316579.454,0,963,1.5157487488E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712077270E+00,1.9734133918E+00,4.0254867226E+02,4.0309580859E+02,8.5144320640E-02
2020-09-17,04:22:59.474,260.18263281,6244.383187,261.18263281,1600316579.475,0,963,1.5156367493E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712077270E+00,1.9734103968E+00,4.0243616334E+02,4.0298240349E+02,8.5144320640E-02
2020-09-17,04:22:59.509,260.18263322,6244.383197,261.18263322,1600316579.510,0,963,1.5155247498E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711826163E+00,1.9733852581E+00,4.0243616334E+02,4.0298240349E+02,8.5144320640E-02
2020-09-17,04:22:59.536,260.18263352,6244.383204,261.18263352,1600316579.536,0,963,1.5155247498E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711826163E+00,1.9733851507E+00,4.0243616334E+02,4.0298237685E+02,8.5136020935E-02
2020-09-17,04:22:59.556,260.18263376,6244.383210,261.18263376,1600316579.557,0,963,1.5155247498E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711826163E+00,1.9733850434E+00,4.0252726638E+02,4.0307357690E+02,8.5136020935E-02
2020-09-17,04:22:59.582,260.18263406,6244.383217,261.18263406,1600316579.583,0,963,1.5155247498E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710258336E+00,1.9732280855E+00,4.0252726638E+02,4.0307357690E+02,8.5136020935E-02
2020-09-17,04:22:59.605,260.18263432,6244.383224,261.18263432,1600316579.605,0,963,1.5155247498E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710258336E+00,1.9732278322E+00,4.0252726638E+02,4.0307351401E+02,8.5116432293E-02
2020-09-17,04:22:59.625,260.18263455,6244.383229,261.18263455,1600316579.625,0,963,1.5155247498E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710258336E+00,1.9732275789E+00,4.0253510239E+02,4.0308129777E+02,8.5116432293E-02
2020-09-17,04:22:59.651,260.18263486,6244.383237,261.18263486,1600316579.652,0,963,1.5155247498E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711131666E+00,1.9733150094E+00,4.0253510239E+02,4.0308129777E+02,8.5116432293E-02
2020-09-17,04:22:59.673,260.18263510,6244.383243,261.18263510,1600316579.673,0,963,1.5155247498E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711131666E+00,1.9733165481E+00,4.0253510239E+02,4.0308167975E+02,8.5235413047E-02
2020-09-17,04:22:59.694,260.18263535,6244.383248,261.18263535,1600316579.694,0,963,1.5155247498E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711131666E+00,1.9733180868E+00,4.0260273249E+02,4.0314978372E+02,8.5235413047E-02
2020-09-17,04:22:59.720,260.18263565,6244.383256,261.18263565,1600316579.720,0,963,1.5155247498E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714014014E+00,1.9736066441E+00,4.0260273249E+02,4.0314978372E+02,8.5235413047E-02
2020-09-17,04:22:59.740,260.18263589,6244.383261,261.18263589,1600316579.741,0,963,1.5155247498E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714014014E+00,1.9736100552E+00,4.0260273249E+02,4.0315063051E+02,8.5499136598E-02
2020-09-17,04:22:59.762,260.18263613,6244.383267,261.18263613,1600316579.762,0,963,1.5155247498E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714014014E+00,1.9736134664E+00,4.0249045006E+02,4.0303904185E+02,8.5499136598E-02
2020-09-17,04:22:59.789,260.18263646,6244.383275,261.18263646,1600316579.790,0,963,1.5155247498E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709721209E+00,1.9731837041E+00,4.0249045006E+02,4.0303904185E+02,8.5499136598E-02
2020-09-17,04:22:59.812,260.18263672,6244.383281,261.18263672,1600316579.813,0,963,1.5155247498E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709721209E+00,1.9731786809E+00,4.0249045006E+02,4.0303779493E+02,8.5110697259E-02
2020-09-17,04:22:59.832,260.18263696,6244.383287,261.18263696,1600316579.833,0,963,1.5155247498E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709721209E+00,1.9731736578E+00,4.0247518266E+02,4.0302125992E+02,8.5110697259E-02
2020-09-17,04:22:59.861,260.18263729,6244.383295,261.18263729,1600316579.862,0,963,1.5155247498E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705569518E+00,1.9727580250E+00,4.0247518266E+02,4.0302125992E+02,8.5110697259E-02
2020-09-17,04:22:59.894,260.18263766,6244.383304,261.18263766,1600316579.894,0,963,1.5155247498E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705569518E+00,1.9727593114E+00,4.0247518266E+02,4.0302157930E+02,8.5210194835E-02
2020-09-17,04:22:59.924,260.18263802,6244.383312,261.18263802,1600316579.925,0,963,1.5155247498E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705569518E+00,1.9727605978E+00,4.0244430287E+02,4.0299097694E+02,8.5210194835E-02
2020-09-17,04:22:59.953,260.18263836,6244.383321,261.18263836,1600316579.954,0,963,1.5155247498E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705262734E+00,1.9727298851E+00,4.0244430287E+02,4.0299097694E+02,8.5210194835E-02
2020-09-17,04:22:59.974,260.18263860,6244.383326,261.18263860,1600316579.975,0,963,1.5155247498E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705262734E+00,1.9727302096E+00,4.0244430287E+02,4.0299105750E+02,8.5235295065E-02
2020-09-17,04:22:59.996,260.18263885,6244.383332,261.18263885,1600316579.997,0,963,1.5155247498E+02,6.0000236511E+01,2.4250000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705262734E+00,1.9727305341E+00,4.0241314667E+02,4.0295993953E+02,8.5235295065E-02
2020-09-17,04:23:00.025,260.18263918,6244.383340,261.18263918,1600316580.025,0,963,1.5146695251E+02,5.9999821472E+01,2.4250000000E+01,6.0220671082E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707670030E+00,1.9729715330E+00,4.0241314667E+02,4.0295993953E+02,8.5235295065E-02
2020-09-17,04:23:00.046,260.18263942,6244.383346,261.18263942,1600316580.046,0,963,1.5144557190E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707670030E+00,1.9729718527E+00,4.0241314667E+02,4.0296001887E+02,8.5260017127E-02
2020-09-17,04:23:00.066,260.18263966,6244.383352,261.18263966,1600316580.067,0,963,1.5144557190E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707670030E+00,1.9729721723E+00,4.0246305248E+02,4.0301007186E+02,8.5260017127E-02
2020-09-17,04:23:00.094,260.18263998,6244.383359,261.18263998,1600316580.094,0,963,1.5144557190E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704689628E+00,1.9726737986E+00,4.0246305248E+02,4.0301007186E+02,8.5260017127E-02
2020-09-17,04:23:00.115,260.18264022,6244.383365,261.18264022,1600316580.115,0,963,1.5144557190E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704689628E+00,1.9726722468E+00,4.0246305248E+02,4.0300968658E+02,8.5139986589E-02
2020-09-17,04:23:00.135,260.18264046,6244.383371,261.18264046,1600316580.136,0,963,1.5144557190E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704689628E+00,1.9726706950E+00,4.0252534087E+02,4.0307167424E+02,8.5139986589E-02
2020-09-17,04:23:00.164,260.18264080,6244.383379,261.18264080,1600316580.165,0,963,1.5144557190E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700655984E+00,1.9722668800E+00,4.0252534087E+02,4.0307167424E+02,8.5139986589E-02
2020-09-17,04:23:00.187,260.18264106,6244.383386,261.18264106,1600316580.188,0,963,1.5144557190E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700655984E+00,1.9722682463E+00,4.0252534087E+02,4.0307201359E+02,8.5245691321E-02
2020-09-17,04:23:00.214,260.18264138,6244.383393,261.18264138,1600316580.215,0,963,1.5144557190E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700655984E+00,1.9722696126E+00,4.0246359023E+02,4.0301051837E+02,8.5245691321E-02
2020-09-17,04:23:00.246,260.18264174,6244.383402,261.18264174,1600316580.246,0,963,1.5144557190E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704394051E+00,1.9726438375E+00,4.0246359023E+02,4.0301051837E+02,8.5245691321E-02
2020-09-17,04:23:00.266,260.18264198,6244.383407,261.18264198,1600316580.267,0,963,1.5144557190E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704394051E+00,1.9726424220E+00,4.0246359023E+02,4.0301016693E+02,8.5136202741E-02
2020-09-17,04:23:00.288,260.18264222,6244.383413,261.18264222,1600316580.288,0,963,1.5144557190E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704394051E+00,1.9726410065E+00,4.0238698215E+02,4.0293310344E+02,8.5136202741E-02
2020-09-17,04:23:00.315,260.18264253,6244.383421,261.18264253,1600316580.315,0,963,1.5144557190E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707346473E+00,1.9729365786E+00,4.0238698215E+02,4.0293310344E+02,8.5136202741E-02
2020-09-17,04:23:00.338,260.18264280,6244.383427,261.18264280,1600316580.338,0,963,1.5144557190E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707346473E+00,1.9729357623E+00,4.0238698215E+02,4.0293290083E+02,8.5073068659E-02
2020-09-17,04:23:00.358,260.18264304,6244.383433,261.18264304,1600316580.359,0,963,1.5144557190E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707346473E+00,1.9729349459E+00,4.0247218867E+02,4.0301802030E+02,8.5073068659E-02
2020-09-17,04:23:00.388,260.18264338,6244.383441,261.18264338,1600316580.388,0,963,1.5144557190E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708646714E+00,1.9730651152E+00,4.0247218867E+02,4.0301802030E+02,8.5073068659E-02
2020-09-17,04:23:00.410,260.18264363,6244.383447,261.18264363,1600316580.410,0,963,1.5144557190E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708646714E+00,1.9730686512E+00,4.0247218867E+02,4.0301889807E+02,8.5346527918E-02
2020-09-17,04:23:00.430,260.18264387,6244.383453,261.18264387,1600316580.430,0,963,1.5144557190E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708646714E+00,1.9730721873E+00,4.0255819479E+02,4.0310589899E+02,8.5346527918E-02
2020-09-17,04:23:00.460,260.18264421,6244.383461,261.18264421,1600316580.460,0,963,1.5144557190E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708189069E+00,1.9730263716E+00,4.0255819479E+02,4.0310589899E+02,8.5346527918E-02
2020-09-17,04:23:00.480,260.18264446,6244.383467,261.18264446,1600316580.481,0,963,1.5144557190E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708189069E+00,1.9730242394E+00,4.0255819479E+02,4.0310536958E+02,8.5181633276E-02
2020-09-17,04:23:00.502,260.18264470,6244.383473,261.18264470,1600316580.502,0,963,1.5144557190E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708189069E+00,1.9730221072E+00,4.0249463721E+02,4.0304119628E+02,8.5181633276E-02
2020-09-17,04:23:00.528,260.18264500,6244.383480,261.18264500,1600316580.528,0,963,1.5144557190E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712714522E+00,1.9734751584E+00,4.0249463721E+02,4.0304119628E+02,8.5181633276E-02
2020-09-17,04:23:00.549,260.18264524,6244.383486,261.18264524,1600316580.549,0,963,1.5144557190E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712714522E+00,1.9734772079E+00,4.0249463721E+02,4.0304170495E+02,8.5340093350E-02
2020-09-17,04:23:00.569,260.18264549,6244.383492,261.18264549,1600316580.570,0,963,1.5144557190E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712714522E+00,1.9734792573E+00,4.0238647272E+02,4.0293390198E+02,8.5340093350E-02
2020-09-17,04:23:00.601,260.18264586,6244.383501,261.18264586,1600316580.602,0,963,1.5144557190E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711182534E+00,1.9733258869E+00,4.0238647272E+02,4.0293390198E+02,8.5340093350E-02
2020-09-17,04:23:00.631,260.18264619,6244.383509,261.18264619,1600316580.631,0,963,1.5144557190E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711182534E+00,1.9733244496E+00,4.0238647272E+02,4.0293354530E+02,8.5228949749E-02
2020-09-17,04:23:00.651,260.18264644,6244.383514,261.18264644,1600316580.652,0,963,1.5144557190E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711182534E+00,1.9733230122E+00,4.0261112196E+02,4.0315814308E+02,8.5228949749E-02
2020-09-17,04:23:00.680,260.18264677,6244.383522,261.18264677,1600316580.681,0,963,1.5152787323E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703594043E+00,1.9725633143E+00,4.0261112196E+02,4.0315814308E+02,8.5228949749E-02
2020-09-17,04:23:00.701,260.18264701,6244.383528,261.18264701,1600316580.702,0,963,1.5153701782E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703594043E+00,1.9725624527E+00,4.0261112196E+02,4.0315792907E+02,8.5162301493E-02
2020-09-17,04:23:00.723,260.18264726,6244.383534,261.18264726,1600316580.723,0,963,1.5153701782E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703594043E+00,1.9725615911E+00,4.0252623040E+02,4.0307270825E+02,8.5162301493E-02
2020-09-17,04:23:00.749,260.18264756,6244.383541,261.18264756,1600316580.749,0,963,1.5153701782E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711772559E+00,1.9733803568E+00,4.0252623040E+02,4.0307270825E+02,8.5162301493E-02
2020-09-17,04:23:00.769,260.18264780,6244.383547,261.18264780,1600316580.770,0,963,1.5153701782E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711772559E+00,1.9733834448E+00,4.0252623040E+02,4.0307347478E+02,8.5401071016E-02
2020-09-17,04:23:00.790,260.18264804,6244.383553,261.18264804,1600316580.791,0,963,1.5153701782E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711772559E+00,1.9733865328E+00,4.0240336178E+02,4.0295120541E+02,8.5401071016E-02
2020-09-17,04:23:00.819,260.18264838,6244.383561,261.18264838,1600316580.820,0,963,1.5153701782E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722248905E+00,1.9744353416E+00,4.0240336178E+02,4.0295120541E+02,8.5401071016E-02
2020-09-17,04:23:00.844,260.18264866,6244.383568,261.18264866,1600316580.844,0,963,1.5153701782E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722248905E+00,1.9744352269E+00,4.0240336178E+02,4.0295117697E+02,8.5392209313E-02
2020-09-17,04:23:00.865,260.18264890,6244.383574,261.18264890,1600316580.865,0,963,1.5153701782E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722248905E+00,1.9744351122E+00,4.0242451206E+02,4.0297232760E+02,8.5392209313E-02
2020-09-17,04:23:00.891,260.18264920,6244.383581,261.18264920,1600316580.891,0,963,1.5153701782E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711890720E+00,1.9733981329E+00,4.0242451206E+02,4.0297232760E+02,8.5392209313E-02
2020-09-17,04:23:00.914,260.18264947,6244.383587,261.18264947,1600316580.914,0,963,1.5153701782E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711890720E+00,1.9733963202E+00,4.0242451206E+02,4.0297187775E+02,8.5252047499E-02
2020-09-17,04:23:00.937,260.18264973,6244.383594,261.18264973,1600316580.937,0,963,1.5153701782E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711890720E+00,1.9733945075E+00,4.0245794565E+02,4.0300490693E+02,8.5252047499E-02
2020-09-17,04:23:00.967,260.18265009,6244.383602,261.18265009,1600316580.968,0,963,1.5153701782E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706021392E+00,1.9728069179E+00,4.0245794565E+02,4.0300490693E+02,8.5252047499E-02
2020-09-17,04:23:01.005,260.18265052,6244.383613,261.18265052,1600316581.005,0,963,1.5153701782E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706021392E+00,1.9728078056E+00,4.0245794565E+02,4.0300512730E+02,8.5320703733E-02
2020-09-17,04:23:01.036,260.18265088,6244.383621,261.18265088,1600316581.036,0,963,1.5153701782E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706021392E+00,1.9728086933E+00,4.0244734507E+02,4.0299473267E+02,8.5320703733E-02
2020-09-17,04:23:01.063,260.18265120,6244.383629,261.18265120,1600316581.064,0,963,1.5153701782E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705441562E+00,1.9727506454E+00,4.0244734507E+02,4.0299473267E+02,8.5320703733E-02
2020-09-17,04:23:01.085,260.18265146,6244.383635,261.18265146,1600316581.086,0,963,1.5153701782E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705441562E+00,1.9727488838E+00,4.0244734507E+02,4.0299429535E+02,8.5184453706E-02
2020-09-17,04:23:01.107,260.18265170,6244.383641,261.18265170,1600316581.107,0,963,1.5153701782E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705441562E+00,1.9727471223E+00,4.0244566447E+02,4.0299217514E+02,8.5184453706E-02
2020-09-17,04:23:01.135,260.18265204,6244.383649,261.18265204,1600316581.136,0,963,1.5153701782E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704179505E+00,1.9726207755E+00,4.0244566447E+02,4.0299217514E+02,8.5184453706E-02
2020-09-17,04:23:01.157,260.18265228,6244.383655,261.18265228,1600316581.157,0,963,1.5153701782E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704179505E+00,1.9726229854E+00,4.0244566447E+02,4.0299272380E+02,8.5355390039E-02
2020-09-17,04:23:01.177,260.18265252,6244.383661,261.18265252,1600316581.178,0,963,1.5153701782E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704179505E+00,1.9726251953E+00,4.0247605977E+02,4.0302370911E+02,8.5355390039E-02
2020-09-17,04:23:01.207,260.18265286,6244.383669,261.18265286,1600316581.207,0,963,1.5152765808E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702965423E+00,1.9725036511E+00,4.0247605977E+02,4.0302370911E+02,8.5355390039E-02
2020-09-17,04:23:01.227,260.18265310,6244.383674,261.18265310,1600316581.228,0,963,1.5149021912E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702965423E+00,1.9725016562E+00,4.0247605977E+02,4.0302321376E+02,8.5201072390E-02
2020-09-17,04:23:01.249,260.18265334,6244.383680,261.18265334,1600316581.249,0,963,1.5149021912E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702965423E+00,1.9724996613E+00,4.0252432100E+02,4.0307104519E+02,8.5201072390E-02
2020-09-17,04:23:01.275,260.18265365,6244.383688,261.18265365,1600316581.275,0,963,1.5149021912E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705019323E+00,1.9727052809E+00,4.0252432100E+02,4.0307104519E+02,8.5201072390E-02
2020-09-17,04:23:01.296,260.18265389,6244.383693,261.18265389,1600316581.296,0,963,1.5149021912E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705019323E+00,1.9727071440E+00,4.0252432100E+02,4.0307150783E+02,8.5345181477E-02
2020-09-17,04:23:01.322,260.18265420,6244.383701,261.18265420,1600316581.323,0,963,1.5149021912E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705019323E+00,1.9727090072E+00,4.0235595586E+02,4.0290337626E+02,8.5345181477E-02
2020-09-17,04:23:01.354,260.18265456,6244.383709,261.18265456,1600316581.354,0,963,1.5149021912E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705395847E+00,1.9727467017E+00,4.0235595586E+02,4.0290337626E+02,8.5345181477E-02
2020-09-17,04:23:01.375,260.18265481,6244.383716,261.18265481,1600316581.376,0,963,1.5149021912E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705395847E+00,1.9727449691E+00,4.0235595586E+02,4.0290294621E+02,8.5211165621E-02
2020-09-17,04:23:01.398,260.18265508,6244.383722,261.18265508,1600316581.399,0,963,1.5149021912E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705395847E+00,1.9727432364E+00,4.0248177296E+02,4.0302850416E+02,8.5211165621E-02
2020-09-17,04:23:01.427,260.18265542,6244.383730,261.18265542,1600316581.428,0,963,1.5149021912E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708426544E+00,1.9730466450E+00,4.0248177296E+02,4.0302850416E+02,8.5211165621E-02
2020-09-17,04:23:01.448,260.18265566,6244.383736,261.18265566,1600316581.449,0,963,1.5149021912E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708426544E+00,1.9730485907E+00,4.0248177296E+02,4.0302898718E+02,8.5361640244E-02
2020-09-17,04:23:01.470,260.18265590,6244.383742,261.18265590,1600316581.470,0,963,1.5149021912E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708426544E+00,1.9730505365E+00,4.0251855121E+02,4.0306629850E+02,8.5361640244E-02
2020-09-17,04:23:01.499,260.18265624,6244.383750,261.18265624,1600316581.499,0,963,1.5149021912E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705027054E+00,1.9727102067E+00,4.0251855121E+02,4.0306629850E+02,8.5361640244E-02
2020-09-17,04:23:01.519,260.18265648,6244.383756,261.18265648,1600316581.520,0,963,1.5149021912E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705027054E+00,1.9727070244E+00,4.0251855121E+02,4.0306550832E+02,8.5115499686E-02
2020-09-17,04:23:01.540,260.18265672,6244.383761,261.18265672,1600316581.541,0,963,1.5149021912E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705027054E+00,1.9727038422E+00,4.0252623253E+02,4.0307240989E+02,8.5115499686E-02
2020-09-17,04:23:01.569,260.18265706,6244.383769,261.18265706,1600316581.570,0,963,1.5149021912E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716484316E+00,1.9738508482E+00,4.0252623253E+02,4.0307240989E+02,8.5115499686E-02
2020-09-17,04:23:01.594,260.18265734,6244.383776,261.18265734,1600316581.594,0,963,1.5149021912E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716484316E+00,1.9738511973E+00,4.0252623253E+02,4.0307249651E+02,8.5142481709E-02
2020-09-17,04:23:01.617,260.18265760,6244.383783,261.18265760,1600316581.617,0,963,1.5149021912E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716484316E+00,1.9738515463E+00,4.0242218226E+02,4.0296839163E+02,8.5142481709E-02
2020-09-17,04:23:01.644,260.18265792,6244.383790,261.18265792,1600316581.644,0,963,1.5149021912E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707704193E+00,1.9729725530E+00,4.0242218226E+02,4.0296839163E+02,8.5142481709E-02
2020-09-17,04:23:01.664,260.18265816,6244.383796,261.18265816,1600316581.665,0,963,1.5149021912E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707704193E+00,1.9729736063E+00,4.0242218226E+02,4.0296865308E+02,8.5223943632E-02
2020-09-17,04:23:01.687,260.18265843,6244.383802,261.18265843,1600316581.688,0,963,1.5149021912E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707704193E+00,1.9729746596E+00,4.0252168935E+02,4.0306855682E+02,8.5223943632E-02
2020-09-17,04:23:01.720,260.18265880,6244.383811,261.18265880,1600316581.720,0,963,1.5149021912E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703582317E+00,1.9725620110E+00,4.0252168935E+02,4.0306855682E+02,8.5223943632E-02
2020-09-17,04:23:01.746,260.18265910,6244.383818,261.18265910,1600316581.746,0,963,1.5149499257E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703582317E+00,1.9725641405E+00,4.0252168935E+02,4.0306908564E+02,8.5388669579E-02
2020-09-17,04:23:01.769,260.18265936,6244.383825,261.18265936,1600316581.769,0,963,1.5151885986E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703582317E+00,1.9725662700E+00,4.0244181132E+02,4.0298962769E+02,8.5388669579E-02
2020-09-17,04:23:01.796,260.18265968,6244.383832,261.18265968,1600316581.796,0,963,1.5151885986E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704003483E+00,1.9726084337E+00,4.0244181132E+02,4.0298962769E+02,8.5388669579E-02
2020-09-17,04:23:01.818,260.18265993,6244.383838,261.18265993,1600316581.818,0,963,1.5151885986E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704003483E+00,1.9726086737E+00,4.0244181132E+02,4.0298968726E+02,8.5407228846E-02
2020-09-17,04:23:01.838,260.18266016,6244.383844,261.18266016,1600316581.838,0,963,1.5151885986E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704003483E+00,1.9726089136E+00,4.0252686605E+02,4.0307491737E+02,8.5407228846E-02
2020-09-17,04:23:01.867,260.18266050,6244.383852,261.18266050,1600316581.867,0,963,1.5151885986E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709873239E+00,1.9731965472E+00,4.0252686605E+02,4.0307491737E+02,8.5407228846E-02
2020-09-17,04:23:01.888,260.18266074,6244.383858,261.18266074,1600316581.888,0,963,1.5151885986E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709873239E+00,1.9731950903E+00,4.0252686605E+02,4.0307455569E+02,8.5294567645E-02
2020-09-17,04:23:01.910,260.18266100,6244.383864,261.18266100,1600316581.910,0,963,1.5151885986E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709873239E+00,1.9731936334E+00,4.0245940572E+02,4.0300664195E+02,8.5294567645E-02
2020-09-17,04:23:01.937,260.18266132,6244.383872,261.18266132,1600316581.938,0,963,1.5151885986E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710074769E+00,1.9732138090E+00,4.0245940572E+02,4.0300664195E+02,8.5294567645E-02
2020-09-17,04:23:01.960,260.18266157,6244.383878,261.18266157,1600316581.960,0,963,1.5151885986E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710074769E+00,1.9732148147E+00,4.0245940572E+02,4.0300689157E+02,8.5372336236E-02
2020-09-17,04:23:01.980,260.18266182,6244.383884,261.18266182,1600316581.981,0,963,1.5151885986E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710074769E+00,1.9732158204E+00,4.0243554338E+02,4.0298324638E+02,8.5372336236E-02
2020-09-17,04:23:02.010,260.18266216,6244.383892,261.18266216,1600316582.011,0,963,1.5151885986E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709266180E+00,1.9731348708E+00,4.0243554338E+02,4.0298324638E+02,8.5372336236E-02
2020-09-17,04:23:02.032,260.18266242,6244.383898,261.18266242,1600316582.033,0,963,1.5151885986E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709266180E+00,1.9731342740E+00,4.0243554338E+02,4.0298309824E+02,8.5326181977E-02
2020-09-17,04:23:02.053,260.18266266,6244.383904,261.18266266,1600316582.054,0,963,1.5151885986E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709266180E+00,1.9731336771E+00,4.0251014214E+02,4.0305765033E+02,8.5326181977E-02
2020-09-17,04:23:02.081,260.18266297,6244.383911,261.18266297,1600316582.081,0,963,1.5151885986E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710793637E+00,1.9732865939E+00,4.0251014214E+02,4.0305765033E+02,8.5326181977E-02
2020-09-17,04:23:02.111,260.18266333,6244.383920,261.18266333,1600316582.112,0,963,1.5151885986E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710793637E+00,1.9732856373E+00,4.0251014214E+02,4.0305741286E+02,8.5252209289E-02
2020-09-17,04:23:02.145,260.18266373,6244.383929,261.18266373,1600316582.146,0,963,1.5151885986E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710793637E+00,1.9732846806E+00,4.0252486617E+02,4.0307191943E+02,8.5252209289E-02
2020-09-17,04:23:02.174,260.18266406,6244.383937,261.18266406,1600316582.175,0,963,1.5151885986E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712547260E+00,1.9734602391E+00,4.0252486617E+02,4.0307191943E+02,8.5252209289E-02
2020-09-17,04:23:02.197,260.18266432,6244.383944,261.18266432,1600316582.197,0,963,1.5151885986E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712547260E+00,1.9734613728E+00,4.0252486617E+02,4.0307220084E+02,8.5339867752E-02
2020-09-17,04:23:02.217,260.18266455,6244.383949,261.18266455,1600316582.217,0,963,1.5151885986E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712547260E+00,1.9734625066E+00,4.0259580042E+02,4.0314351302E+02,8.5339867752E-02
2020-09-17,04:23:02.246,260.18266488,6244.383957,261.18266488,1600316582.246,0,963,1.5151885986E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701044675E+00,1.9723109597E+00,4.0259580042E+02,4.0314351302E+02,8.5339867752E-02
2020-09-17,04:23:02.266,260.18266513,6244.383963,261.18266513,1600316582.267,0,963,1.5151885986E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701044675E+00,1.9723088499E+00,4.0259580042E+02,4.0314298893E+02,8.5176645285E-02
2020-09-17,04:23:02.288,260.18266537,6244.383969,261.18266537,1600316582.288,0,963,1.5151885986E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701044675E+00,1.9723067401E+00,4.0242362033E+02,4.0297005095E+02,8.5176645285E-02
2020-09-17,04:23:02.318,260.18266572,6244.383977,261.18266572,1600316582.318,0,963,1.5151885986E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709684217E+00,1.9731716601E+00,4.0242362033E+02,4.0297005095E+02,8.5176645285E-02
2020-09-17,04:23:02.341,260.18266598,6244.383984,261.18266598,1600316582.341,0,963,1.5151885986E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709684217E+00,1.9731732708E+00,4.0242362033E+02,4.0297045070E+02,8.5301197835E-02
2020-09-17,04:23:02.361,260.18266623,6244.383989,261.18266623,1600316582.362,0,963,1.5148255463E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709684217E+00,1.9731748815E+00,4.0242491585E+02,4.0297214774E+02,8.5301197835E-02
2020-09-17,04:23:02.391,260.18266656,6244.383998,261.18266656,1600316582.391,0,963,1.5146699524E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701028627E+00,1.9723083535E+00,4.0242491585E+02,4.0297214774E+02,8.5301197835E-02
2020-09-17,04:23:02.413,260.18266682,6244.384004,261.18266682,1600316582.413,0,963,1.5146699524E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701028627E+00,1.9723066547E+00,4.0242491585E+02,4.0297172592E+02,8.5169771738E-02
2020-09-17,04:23:02.438,260.18266712,6244.384011,261.18266712,1600316582.439,0,963,1.5146699524E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701028627E+00,1.9723049559E+00,4.0248854827E+02,4.0303502292E+02,8.5169771738E-02
2020-09-17,04:23:02.476,260.18266755,6244.384021,261.18266755,1600316582.476,0,963,1.5146699524E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710911261E+00,1.9732943239E+00,4.0248854827E+02,4.0303502292E+02,8.5169771738E-02
2020-09-17,04:23:02.499,260.18266781,6244.384028,261.18266781,1600316582.499,0,963,1.5146699524E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710911261E+00,1.9732952927E+00,4.0248854827E+02,4.0303526338E+02,8.5244681464E-02
2020-09-17,04:23:02.519,260.18266806,6244.384033,261.18266806,1600316582.520,0,963,1.5146699524E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710911261E+00,1.9732962614E+00,4.0243461674E+02,4.0298149903E+02,8.5244681464E-02
2020-09-17,04:23:02.546,260.18266836,6244.384041,261.18266836,1600316582.546,0,963,1.5146699524E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706795411E+00,1.9728842160E+00,4.0243461674E+02,4.0298149903E+02,8.5244681464E-02
2020-09-17,04:23:02.566,260.18266860,6244.384046,261.18266860,1600316582.567,0,963,1.5146699524E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706795411E+00,1.9728852704E+00,4.0243461674E+02,4.0298176078E+02,8.5326232896E-02
2020-09-17,04:23:02.588,260.18266884,6244.384052,261.18266884,1600316582.588,0,963,1.5146699524E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706795411E+00,1.9728863248E+00,4.0239191930E+02,4.0293926701E+02,8.5326232896E-02
2020-09-17,04:23:02.615,260.18266916,6244.384060,261.18266916,1600316582.615,0,963,1.5146699524E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708851752E+00,1.9730921893E+00,4.0239191930E+02,4.0293926701E+02,8.5326232896E-02
2020-09-17,04:23:02.635,260.18266940,6244.384066,261.18266940,1600316582.636,0,963,1.5146699524E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708851752E+00,1.9730927817E+00,4.0239191930E+02,4.0293941403E+02,8.5372045181E-02
2020-09-17,04:23:02.657,260.18266964,6244.384071,261.18266964,1600316582.657,0,963,1.5146699524E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708851752E+00,1.9730933741E+00,4.0242134131E+02,4.0296902311E+02,8.5372045181E-02
2020-09-17,04:23:02.683,260.18266994,6244.384079,261.18266994,1600316582.683,0,963,1.5146699524E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711734398E+00,1.9733819617E+00,4.0242134131E+02,4.0296902311E+02,8.5372045181E-02
2020-09-17,04:23:02.703,260.18267019,6244.384084,261.18267019,1600316582.704,0,963,1.5146699524E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711734398E+00,1.9733799419E+00,4.0242134131E+02,4.0296852186E+02,8.5215869569E-02
2020-09-17,04:23:02.724,260.18267043,6244.384090,261.18267043,1600316582.725,0,963,1.5146699524E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711734398E+00,1.9733779220E+00,4.0235770087E+02,4.0290429373E+02,8.5215869569E-02
2020-09-17,04:23:02.753,260.18267076,6244.384098,261.18267076,1600316582.754,0,963,1.5146699524E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709456847E+00,1.9731499122E+00,4.0235770087E+02,4.0290429373E+02,8.5215869569E-02
2020-09-17,04:23:02.775,260.18267101,6244.384104,261.18267101,1600316582.775,0,963,1.5146699524E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709456847E+00,1.9731503440E+00,4.0235770087E+02,4.0290440086E+02,8.5249254792E-02
2020-09-17,04:23:02.796,260.18267125,6244.384110,261.18267125,1600316582.796,0,963,1.5146699524E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709456847E+00,1.9731507757E+00,4.0255807736E+02,4.0310515680E+02,8.5249254792E-02
2020-09-17,04:23:02.828,260.18267162,6244.384119,261.18267162,1600316582.828,0,963,1.5146699524E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708364213E+00,1.9730413900E+00,4.0255807736E+02,4.0310515680E+02,8.5249254792E-02
2020-09-17,04:23:02.854,260.18267192,6244.384126,261.18267192,1600316582.854,0,963,1.5146699524E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708364213E+00,1.9730417820E+00,4.0255807736E+02,4.0310525413E+02,8.5279571690E-02
2020-09-17,04:23:02.877,260.18267219,6244.384133,261.18267219,1600316582.877,0,963,1.5146699524E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708364213E+00,1.9730421740E+00,4.0245953986E+02,4.0300668000E+02,8.5279571690E-02
2020-09-17,04:23:02.907,260.18267253,6244.384141,261.18267253,1600316582.907,0,963,1.5144431458E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707285403E+00,1.9729341723E+00,4.0245953986E+02,4.0300668000E+02,8.5279571690E-02
2020-09-17,04:23:02.927,260.18267278,6244.384147,261.18267278,1600316582.928,0,963,1.5143864441E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707285403E+00,1.9729366814E+00,4.0245953986E+02,4.0300730286E+02,8.5473623715E-02
2020-09-17,04:23:02.948,260.18267302,6244.384152,261.18267302,1600316582.949,0,963,1.5143864441E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707285403E+00,1.9729391905E+00,4.0240845273E+02,4.0295676900E+02,8.5473623715E-02
2020-09-17,04:23:02.980,260.18267338,6244.384161,261.18267338,1600316582.980,0,963,1.5143864441E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708641742E+00,1.9730749765E+00,4.0240845273E+02,4.0295676900E+02,8.5473623715E-02
2020-09-17,04:23:03.002,260.18267363,6244.384167,261.18267363,1600316583.002,0,963,1.5143864441E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708641742E+00,1.9730707532E+00,4.0240845273E+02,4.0295572079E+02,8.5147021876E-02
2020-09-17,04:23:03.023,260.18267388,6244.384173,261.18267388,1600316583.023,0,963,1.5143864441E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708641742E+00,1.9730665300E+00,4.0253438860E+02,4.0308077943E+02,8.5147021876E-02
2020-09-17,04:23:03.052,260.18267422,6244.384181,261.18267422,1600316583.053,0,963,1.5143864441E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710919549E+00,1.9732945652E+00,4.0253438860E+02,4.0308077943E+02,8.5147021876E-02
2020-09-17,04:23:03.075,260.18267448,6244.384188,261.18267448,1600316583.075,0,963,1.5143864441E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710919549E+00,1.9732941907E+00,4.0253438860E+02,4.0308068645E+02,8.5118060059E-02
2020-09-17,04:23:03.095,260.18267472,6244.384193,261.18267472,1600316583.096,0,963,1.5143864441E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710919549E+00,1.9732938161E+00,4.0250968617E+02,4.0305585751E+02,8.5118060059E-02
2020-09-17,04:23:03.122,260.18267503,6244.384201,261.18267503,1600316583.123,0,963,1.5143864441E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710651211E+00,1.9732669523E+00,4.0250968617E+02,4.0305585751E+02,8.5118060059E-02
2020-09-17,04:23:03.144,260.18267528,6244.384207,261.18267528,1600316583.144,0,963,1.5143864441E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710651211E+00,1.9732683990E+00,4.0250968617E+02,4.0305621662E+02,8.5229923862E-02
2020-09-17,04:23:03.164,260.18267552,6244.384212,261.18267552,1600316583.165,0,963,1.5143864441E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710651211E+00,1.9732698456E+00,4.0238455436E+02,4.0293127390E+02,8.5229923862E-02
2020-09-17,04:23:03.190,260.18267582,6244.384220,261.18267582,1600316583.191,0,963,1.5143864441E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713810535E+00,1.9735861314E+00,4.0238455436E+02,4.0293127390E+02,8.5229923862E-02
2020-09-17,04:23:03.223,260.18267619,6244.384229,261.18267619,1600316583.223,0,963,1.5143864441E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713810535E+00,1.9735850823E+00,4.0238455436E+02,4.0293101360E+02,8.5148814178E-02
2020-09-17,04:23:03.253,260.18267655,6244.384237,261.18267655,1600316583.254,0,963,1.5143864441E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713810535E+00,1.9735840332E+00,4.0242201568E+02,4.0296826548E+02,8.5148814178E-02
2020-09-17,04:23:03.280,260.18267686,6244.384245,261.18267686,1600316583.281,0,963,1.5143864441E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703096001E+00,1.9725113825E+00,4.0242201568E+02,4.0296826548E+02,8.5148814178E-02
2020-09-17,04:23:03.302,260.18267711,6244.384251,261.18267711,1600316583.302,0,963,1.5143864441E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703096001E+00,1.9725105027E+00,4.0242201568E+02,4.0296804705E+02,8.5080758709E-02
2020-09-17,04:23:03.322,260.18267734,6244.384256,261.18267734,1600316583.322,0,963,1.5143864441E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703096001E+00,1.9725096230E+00,4.0242221659E+02,4.0296802981E+02,8.5080758709E-02
2020-09-17,04:23:03.354,260.18267771,6244.384265,261.18267771,1600316583.354,0,963,1.5143864441E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711864697E+00,1.9733874717E+00,4.0242221659E+02,4.0296802981E+02,8.5080758709E-02
2020-09-17,04:23:03.375,260.18267795,6244.384271,261.18267795,1600316583.375,0,963,1.5143864441E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711864697E+00,1.9733868122E+00,4.0242221659E+02,4.0296786616E+02,8.5029768526E-02
2020-09-17,04:23:03.395,260.18267819,6244.384277,261.18267819,1600316583.396,0,963,1.5143864441E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711864697E+00,1.9733861528E+00,4.0234447168E+02,4.0288985221E+02,8.5029768526E-02
2020-09-17,04:23:03.424,260.18267853,6244.384285,261.18267853,1600316583.425,0,963,1.5143864441E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709599194E+00,1.9731593496E+00,4.0234447168E+02,4.0288985221E+02,8.5029768526E-02
2020-09-17,04:23:03.448,260.18267881,6244.384291,261.18267881,1600316583.449,0,963,1.5143864441E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709599194E+00,1.9731628915E+00,4.0234447168E+02,4.0289073110E+02,8.5303664634E-02
2020-09-17,04:23:03.470,260.18267905,6244.384297,261.18267905,1600316583.470,0,963,1.5143864441E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709599194E+00,1.9731664334E+00,4.0242842508E+02,4.0297567757E+02,8.5303664634E-02
2020-09-17,04:23:03.499,260.18267939,6244.384305,261.18267939,1600316583.499,0,963,1.5143864441E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708164492E+00,1.9730228026E+00,4.0242842508E+02,4.0297567757E+02,8.5303664634E-02
2020-09-17,04:23:03.519,260.18267963,6244.384311,261.18267963,1600316583.520,0,963,1.5143864441E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708164492E+00,1.9730215460E+00,4.0242842508E+02,4.0297536567E+02,8.5206483188E-02
2020-09-17,04:23:03.546,260.18267993,6244.384318,261.18267993,1600316583.546,0,963,1.5144626944E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708164492E+00,1.9730202894E+00,4.0256442340E+02,4.0311123681E+02,8.5206483188E-02
2020-09-17,04:23:03.578,260.18268030,6244.384327,261.18268030,1600316583.578,0,963,1.5146533203E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713320029E+00,1.9735364197E+00,4.0256442340E+02,4.0311123681E+02,8.5206483188E-02
2020-09-17,04:23:03.598,260.18268054,6244.384333,261.18268054,1600316583.599,0,963,1.5146533203E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713320029E+00,1.9735358653E+00,4.0256442340E+02,4.0311109920E+02,8.5163622527E-02
2020-09-17,04:23:03.619,260.18268079,6244.384339,261.18268079,1600316583.620,0,963,1.5146533203E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713320029E+00,1.9735353110E+00,4.0238084062E+02,4.0292712957E+02,8.5163622527E-02
2020-09-17,04:23:03.645,260.18268109,6244.384346,261.18268109,1600316583.646,0,963,1.5146533203E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713194149E+00,1.9735227088E+00,4.0238084062E+02,4.0292712957E+02,8.5163622527E-02
2020-09-17,04:23:03.668,260.18268135,6244.384352,261.18268135,1600316583.669,0,963,1.5146533203E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713194149E+00,1.9735236981E+00,4.0238084062E+02,4.0292737504E+02,8.5240113656E-02
2020-09-17,04:23:03.690,260.18268161,6244.384359,261.18268161,1600316583.691,0,963,1.5146533203E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713194149E+00,1.9735246875E+00,4.0247659888E+02,4.0302350890E+02,8.5240113656E-02
2020-09-17,04:23:03.720,260.18268194,6244.384367,261.18268194,1600316583.720,0,963,1.5146533203E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708132377E+00,1.9730179441E+00,4.0247659888E+02,4.0302350890E+02,8.5240113656E-02
2020-09-17,04:23:03.740,260.18268219,6244.384372,261.18268219,1600316583.741,0,963,1.5146533203E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708132377E+00,1.9730172661E+00,4.0247659888E+02,4.0302334061E+02,8.5187686567E-02
2020-09-17,04:23:03.762,260.18268243,6244.384378,261.18268243,1600316583.762,0,963,1.5146533203E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708132377E+00,1.9730165882E+00,4.0243302715E+02,4.0297954142E+02,8.5187686567E-02
2020-09-17,04:23:03.789,260.18268274,6244.384386,261.18268274,1600316583.789,0,963,1.5146533203E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705862650E+00,1.9727893618E+00,4.0243302715E+02,4.0297954142E+02,8.5187686567E-02
2020-09-17,04:23:03.809,260.18268299,6244.384392,261.18268299,1600316583.810,0,963,1.5146533203E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705862650E+00,1.9727882599E+00,4.0243302715E+02,4.0297926788E+02,8.5102462219E-02
2020-09-17,04:23:03.831,260.18268323,6244.384398,261.18268323,1600316583.831,0,963,1.5146533203E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705862650E+00,1.9727871581E+00,4.0253917325E+02,4.0308528445E+02,8.5102462219E-02
2020-09-17,04:23:03.857,260.18268353,6244.384405,261.18268353,1600316583.857,0,963,1.5146533203E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706830895E+00,1.9728840907E+00,4.0253917325E+02,4.0308528445E+02,8.5102462219E-02
2020-09-17,04:23:03.878,260.18268378,6244.384411,261.18268378,1600316583.879,0,963,1.5146533203E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706830895E+00,1.9728860720E+00,4.0253917325E+02,4.0308577640E+02,8.5255697721E-02
2020-09-17,04:23:03.901,260.18268405,6244.384417,261.18268405,1600316583.902,0,963,1.5146533203E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706830895E+00,1.9728880533E+00,4.0243703537E+02,4.0298399166E+02,8.5255697721E-02
2020-09-17,04:23:03.933,260.18268441,6244.384426,261.18268441,1600316583.933,0,963,1.5146533203E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707783015E+00,1.9729833718E+00,4.0243703537E+02,4.0298399166E+02,8.5255697721E-02
2020-09-17,04:23:03.960,260.18268472,6244.384433,261.18268472,1600316583.960,0,963,1.5146533203E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707783015E+00,1.9729825303E+00,4.0243703537E+02,4.0298378280E+02,8.5190622046E-02
2020-09-17,04:23:03.980,260.18268497,6244.384439,261.18268497,1600316583.981,0,963,1.5146533203E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707783015E+00,1.9729816889E+00,4.0240593169E+02,4.0295242801E+02,8.5190622046E-02
2020-09-17,04:23:04.010,260.18268531,6244.384447,261.18268531,1600316584.011,0,963,1.5146533203E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706358733E+00,1.9728391014E+00,4.0240593169E+02,4.0295242801E+02,8.5190622046E-02
2020-09-17,04:23:04.032,260.18268557,6244.384454,261.18268557,1600316584.033,0,963,1.5146533203E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706358733E+00,1.9728402095E+00,4.0240593169E+02,4.0295270304E+02,8.5276320858E-02
2020-09-17,04:23:04.053,260.18268581,6244.384459,261.18268581,1600316584.054,0,963,1.5146533203E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706358733E+00,1.9728413175E+00,4.0253547316E+02,4.0308269566E+02,8.5276320858E-02
2020-09-17,04:23:04.081,260.18268612,6244.384467,261.18268612,1600316584.081,0,963,1.5146533203E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708865391E+00,1.9730922638E+00,4.0253547316E+02,4.0308269566E+02,8.5276320858E-02
2020-09-17,04:23:04.104,260.18268639,6244.384473,261.18268639,1600316584.104,0,963,1.5149666595E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708865391E+00,1.9730935024E+00,4.0253547316E+02,4.0308300315E+02,8.5372100646E-02
2020-09-17,04:23:04.125,260.18268664,6244.384479,261.18268664,1600316584.126,0,963,1.5152799988E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708865391E+00,1.9730947409E+00,4.0246245031E+02,4.0301018842E+02,8.5372100646E-02
2020-09-17,04:23:04.154,260.18268697,6244.384487,261.18268697,1600316584.154,0,963,1.5152799988E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705531336E+00,1.9727609619E+00,4.0246245031E+02,4.0301018842E+02,8.5372100646E-02
2020-09-17,04:23:04.174,260.18268721,6244.384493,261.18268721,1600316584.175,0,963,1.5152799988E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705531336E+00,1.9727603362E+00,4.0246245031E+02,4.0301003309E+02,8.5323709477E-02
2020-09-17,04:23:04.197,260.18268747,6244.384499,261.18268747,1600316584.197,0,963,1.5152799988E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705531336E+00,1.9727597106E+00,4.0234961962E+02,4.0289689359E+02,8.5323709477E-02
2020-09-17,04:23:04.223,260.18268778,6244.384507,261.18268778,1600316584.224,0,963,1.5152799988E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711675216E+00,1.9733747865E+00,4.0234961962E+02,4.0289689359E+02,8.5323709477E-02
2020-09-17,04:23:04.246,260.18268803,6244.384513,261.18268803,1600316584.246,0,963,1.5152799988E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711675216E+00,1.9733768482E+00,4.0234961962E+02,4.0289740514E+02,8.5483123830E-02
2020-09-17,04:23:04.266,260.18268828,6244.384519,261.18268828,1600316584.267,0,963,1.5152799988E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711675216E+00,1.9733789099E+00,4.0237281061E+02,4.0292113929E+02,8.5483123830E-02
2020-09-17,04:23:04.293,260.18268859,6244.384526,261.18268859,1600316584.294,0,963,1.5152799988E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703008217E+00,1.9725112377E+00,4.0237281061E+02,4.0292113929E+02,8.5483123830E-02
2020-09-17,04:23:04.325,260.18268895,6244.384535,261.18268895,1600316584.325,0,963,1.5152799988E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703008217E+00,1.9725109694E+00,4.0237281061E+02,4.0292107268E+02,8.5462366821E-02
2020-09-17,04:23:04.357,260.18268932,6244.384544,261.18268932,1600316584.357,0,963,1.5152799988E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703008217E+00,1.9725107010E+00,4.0244561312E+02,4.0299390776E+02,8.5462366821E-02
2020-09-17,04:23:04.382,260.18268962,6244.384551,261.18268962,1600316584.383,0,963,1.5152799988E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704405731E+00,1.9726506092E+00,4.0244561312E+02,4.0299390776E+02,8.5462366821E-02
2020-09-17,04:23:04.404,260.18268987,6244.384557,261.18268987,1600316584.405,0,963,1.5152799988E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704405731E+00,1.9726488921E+00,4.0244561312E+02,4.0299348144E+02,8.5329543757E-02
2020-09-17,04:23:04.424,260.18269010,6244.384562,261.18269010,1600316584.425,0,963,1.5152799988E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704405731E+00,1.9726471749E+00,4.0237232471E+02,4.0291966701E+02,8.5329543757E-02
2020-09-17,04:23:04.453,260.18269044,6244.384571,261.18269044,1600316584.454,0,963,1.5152799988E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715742877E+00,1.9737821591E+00,4.0237232471E+02,4.0291966701E+02,8.5329543757E-02
2020-09-17,04:23:04.474,260.18269068,6244.384576,261.18269068,1600316584.475,0,963,1.5152799988E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715742877E+00,1.9737818028E+00,4.0237232471E+02,4.0291957863E+02,8.5302001814E-02
2020-09-17,04:23:04.496,260.18269093,6244.384582,261.18269093,1600316584.496,0,963,1.5152799988E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715742877E+00,1.9737814466E+00,4.0238182796E+02,4.0292900642E+02,8.5302001814E-02
2020-09-17,04:23:04.525,260.18269126,6244.384590,261.18269126,1600316584.525,0,963,1.5152799988E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715165644E+00,1.9737236586E+00,4.0238182796E+02,4.0292900642E+02,8.5302001814E-02
2020-09-17,04:23:04.546,260.18269152,6244.384596,261.18269152,1600316584.547,0,963,1.5152799988E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715165644E+00,1.9737230949E+00,4.0238182796E+02,4.0292886657E+02,8.5258424774E-02
2020-09-17,04:23:04.568,260.18269176,6244.384602,261.18269176,1600316584.568,0,963,1.5152799988E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715165644E+00,1.9737225313E+00,4.0250520287E+02,4.0305226932E+02,8.5258424774E-02
2020-09-17,04:23:04.595,260.18269208,6244.384610,261.18269208,1600316584.596,0,963,1.5152799988E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706690652E+00,1.9728740837E+00,4.0250520287E+02,4.0305226932E+02,8.5258424774E-02
2020-09-17,04:23:04.618,260.18269234,6244.384616,261.18269234,1600316584.618,0,963,1.5152799988E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706690652E+00,1.9728744889E+00,4.0250520287E+02,4.0305236991E+02,8.5289759597E-02
2020-09-17,04:23:04.644,260.18269264,6244.384623,261.18269264,1600316584.644,0,963,1.5152799988E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706690652E+00,1.9728748940E+00,4.0247311338E+02,4.0302033738E+02,8.5289759597E-02
2020-09-17,04:23:04.674,260.18269300,6244.384632,261.18269300,1600316584.675,0,963,1.5152799988E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710098724E+00,1.9732160828E+00,4.0247311338E+02,4.0302033738E+02,8.5289759597E-02
2020-09-17,04:23:04.696,260.18269324,6244.384638,261.18269324,1600316584.696,0,963,1.5152799988E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710098724E+00,1.9732160979E+00,4.0247311338E+02,4.0302034113E+02,8.5290928785E-02
2020-09-17,04:23:04.720,260.18269352,6244.384644,261.18269352,1600316584.720,0,963,1.5152799988E+02,5.9999717712E+01,2.4250000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710098724E+00,1.9732161130E+00,4.0246317449E+02,4.0301039248E+02,8.5290928785E-02
2020-09-17,04:23:04.746,260.18269383,6244.384652,261.18269383,1600316584.747,0,963,1.5152944336E+02,5.9999827576E+01,2.4250000000E+01,6.0220719910E+01,5.9999339294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716813302E+00,1.9738883224E+00,4.0246317449E+02,4.0301039248E+02,8.5290928785E-02
2020-09-17,04:23:04.767,260.18269407,6244.384658,261.18269407,1600316584.768,0,963,1.5153521729E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716813302E+00,1.9738868791E+00,4.0246317449E+02,4.0301003438E+02,8.5179365340E-02
2020-09-17,04:23:04.789,260.18269432,6244.384664,261.18269432,1600316584.789,0,963,1.5153521729E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716813302E+00,1.9738854359E+00,4.0243513893E+02,4.0298160265E+02,8.5179365340E-02
2020-09-17,04:23:04.816,260.18269464,6244.384671,261.18269464,1600316584.817,0,963,1.5153521729E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714820562E+00,1.9736859392E+00,4.0243513893E+02,4.0298160265E+02,8.5179365340E-02
2020-09-17,04:23:04.838,260.18269490,6244.384677,261.18269490,1600316584.839,0,963,1.5153521729E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714820562E+00,1.9736850010E+00,4.0243513893E+02,4.0298136984E+02,8.5106830556E-02
2020-09-17,04:23:04.859,260.18269514,6244.384683,261.18269514,1600316584.860,0,963,1.5153521729E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714820562E+00,1.9736840627E+00,4.0247232806E+02,4.0301837662E+02,8.5106830556E-02
2020-09-17,04:23:04.888,260.18269546,6244.384691,261.18269546,1600316584.888,0,963,1.5153521729E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707206332E+00,1.9729217892E+00,4.0247232806E+02,4.0301837662E+02,8.5106830556E-02
2020-09-17,04:23:04.910,260.18269572,6244.384697,261.18269572,1600316584.910,0,963,1.5153521729E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707206332E+00,1.9729235999E+00,4.0247232806E+02,4.0301882613E+02,8.5246868905E-02
2020-09-17,04:23:04.930,260.18269596,6244.384703,261.18269596,1600316584.931,0,963,1.5153521729E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707206332E+00,1.9729254106E+00,4.0248115177E+02,4.0302811134E+02,8.5246868905E-02
2020-09-17,04:23:04.957,260.18269626,6244.384710,261.18269626,1600316584.957,0,963,1.5153521729E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704943334E+00,1.9726988577E+00,4.0248115177E+02,4.0302811134E+02,8.5246868905E-02
2020-09-17,04:23:04.977,260.18269650,6244.384716,261.18269650,1600316584.978,0,963,1.5153521729E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704943334E+00,1.9726998593E+00,4.0248115177E+02,4.0302836003E+02,8.5324343581E-02
2020-09-17,04:23:05.000,260.18269676,6244.384722,261.18269676,1600316585.000,0,963,1.5153521729E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704943334E+00,1.9727008610E+00,4.0243062426E+02,4.0297801249E+02,8.5324343581E-02
2020-09-17,04:23:05.030,260.18269712,6244.384731,261.18269712,1600316585.031,0,963,1.5153521729E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708702049E+00,1.9730771533E+00,4.0243062426E+02,4.0297801249E+02,8.5324343581E-02
2020-09-17,04:23:05.056,260.18269742,6244.384738,261.18269742,1600316585.057,0,963,1.5153521729E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708702049E+00,1.9730750035E+00,4.0243062426E+02,4.0297747890E+02,8.5158093728E-02
2020-09-17,04:23:05.078,260.18269766,6244.384744,261.18269766,1600316585.078,0,963,1.5153521729E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708702049E+00,1.9730728538E+00,4.0238105281E+02,4.0292730656E+02,8.5158093728E-02
2020-09-17,04:23:05.104,260.18269796,6244.384751,261.18269796,1600316585.104,0,963,1.5153521729E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715768758E+00,1.9737803144E+00,4.0238105281E+02,4.0292730656E+02,8.5158093728E-02
2020-09-17,04:23:05.125,260.18269822,6244.384757,261.18269822,1600316585.126,0,963,1.5153521729E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715768758E+00,1.9737808316E+00,4.0238105281E+02,4.0292743486E+02,8.5198073955E-02
2020-09-17,04:23:05.145,260.18269845,6244.384763,261.18269845,1600316585.146,0,963,1.5153521729E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715768758E+00,1.9737813488E+00,4.0254185804E+02,4.0308858680E+02,8.5198073955E-02
2020-09-17,04:23:05.174,260.18269878,6244.384771,261.18269878,1600316585.175,0,963,1.5153521729E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703680952E+00,1.9725712167E+00,4.0254185804E+02,4.0308858680E+02,8.5198073955E-02
2020-09-17,04:23:05.196,260.18269903,6244.384777,261.18269903,1600316585.196,0,963,1.5153521729E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703680952E+00,1.9725722308E+00,4.0254185804E+02,4.0308883867E+02,8.5276525450E-02
2020-09-17,04:23:05.217,260.18269928,6244.384783,261.18269928,1600316585.218,0,963,1.5153521729E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703680952E+00,1.9725732450E+00,4.0252377653E+02,4.0307098444E+02,8.5276525450E-02
2020-09-17,04:23:05.246,260.18269961,6244.384791,261.18269961,1600316585.246,0,963,1.5153521729E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705182985E+00,1.9727236165E+00,4.0252377653E+02,4.0307098444E+02,8.5276525450E-02
2020-09-17,04:23:05.267,260.18269986,6244.384797,261.18269986,1600316585.268,0,963,1.5153521729E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705182985E+00,1.9727256583E+00,4.0252377653E+02,4.0307149145E+02,8.5434455659E-02
2020-09-17,04:23:05.289,260.18270010,6244.384803,261.18270010,1600316585.289,0,963,1.5154772339E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705182985E+00,1.9727277001E+00,4.0238422037E+02,4.0293225223E+02,8.5434455659E-02
2020-09-17,04:23:05.315,260.18270041,6244.384810,261.18270041,1600316585.315,0,963,1.5156648254E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710263412E+00,1.9732363124E+00,4.0238422037E+02,4.0293225223E+02,8.5434455659E-02
2020-09-17,04:23:05.335,260.18270065,6244.384816,261.18270065,1600316585.336,0,963,1.5156648254E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710263412E+00,1.9732354073E+00,4.0238422037E+02,4.0293202760E+02,8.5364460973E-02
2020-09-17,04:23:05.357,260.18270089,6244.384821,261.18270089,1600316585.357,0,963,1.5156648254E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710263412E+00,1.9732345021E+00,4.0243134139E+02,4.0297898811E+02,8.5364460973E-02
2020-09-17,04:23:05.385,260.18270123,6244.384829,261.18270123,1600316585.386,0,963,1.5156648254E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711223209E+00,1.9733305893E+00,4.0243134139E+02,4.0297898811E+02,8.5364460973E-02
2020-09-17,04:23:05.417,260.18270160,6244.384838,261.18270160,1600316585.418,0,963,1.5156648254E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711223209E+00,1.9733261754E+00,4.0243134139E+02,4.0297789269E+02,8.5023165477E-02
2020-09-17,04:23:05.450,260.18270198,6244.384847,261.18270198,1600316585.451,0,963,1.5156648254E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711223209E+00,1.9733217616E+00,4.0246070781E+02,4.0300620351E+02,8.5023165477E-02
2020-09-17,04:23:05.480,260.18270233,6244.384856,261.18270233,1600316585.481,0,963,1.5156648254E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712102732E+00,1.9734098120E+00,4.0246070781E+02,4.0300620351E+02,8.5023165477E-02
2020-09-17,04:23:05.502,260.18270257,6244.384862,261.18270257,1600316585.502,0,963,1.5156648254E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712102732E+00,1.9734136646E+00,4.0246070781E+02,4.0300715965E+02,8.5321050134E-02
2020-09-17,04:23:05.523,260.18270281,6244.384868,261.18270281,1600316585.523,0,963,1.5156648254E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712102732E+00,1.9734175172E+00,4.0246802424E+02,4.0301544220E+02,8.5321050134E-02
2020-09-17,04:23:05.549,260.18270311,6244.384875,261.18270311,1600316585.549,0,963,1.5156648254E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710698127E+00,1.9732768995E+00,4.0246802424E+02,4.0301544220E+02,8.5321050134E-02
2020-09-17,04:23:05.569,260.18270336,6244.384881,261.18270336,1600316585.570,0,963,1.5156648254E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710698127E+00,1.9732762353E+00,4.0246802424E+02,4.0301527734E+02,8.5269691742E-02
2020-09-17,04:23:05.591,260.18270360,6244.384886,261.18270360,1600316585.591,0,963,1.5156648254E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710698127E+00,1.9732755711E+00,4.0248177234E+02,4.0302887928E+02,8.5269691742E-02
2020-09-17,04:23:05.619,260.18270394,6244.384894,261.18270394,1600316585.620,0,963,1.5156648254E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706745320E+00,1.9728798481E+00,4.0248177234E+02,4.0302887928E+02,8.5269691742E-02
2020-09-17,04:23:05.641,260.18270418,6244.384900,261.18270418,1600316585.641,0,963,1.5156648254E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706745320E+00,1.9728808145E+00,4.0248177234E+02,4.0302911921E+02,8.5344438468E-02
2020-09-17,04:23:05.663,260.18270443,6244.384906,261.18270443,1600316585.663,0,963,1.5156648254E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706745320E+00,1.9728817810E+00,4.0243398287E+02,4.0298150466E+02,8.5344438468E-02
2020-09-17,04:23:05.688,260.18270473,6244.384914,261.18270473,1600316585.689,0,963,1.5156648254E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706554628E+00,1.9728626904E+00,4.0243398287E+02,4.0298150466E+02,8.5344438468E-02
2020-09-17,04:23:05.710,260.18270498,6244.384919,261.18270498,1600316585.710,0,963,1.5156648254E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706554628E+00,1.9728604745E+00,4.0243398287E+02,4.0298095458E+02,8.5173054944E-02
2020-09-17,04:23:05.736,260.18270528,6244.384927,261.18270528,1600316585.736,0,963,1.5156648254E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706554628E+00,1.9728582586E+00,4.0250250160E+02,4.0304901628E+02,8.5173054944E-02
2020-09-17,04:23:05.769,260.18270567,6244.384936,261.18270567,1600316585.770,0,963,1.5156648254E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712906309E+00,1.9734941367E+00,4.0250250160E+02,4.0304901628E+02,8.5173054944E-02
2020-09-17,04:23:05.790,260.18270591,6244.384942,261.18270591,1600316585.791,0,963,1.5156648254E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712906309E+00,1.9734944933E+00,4.0250250160E+02,4.0304910480E+02,8.5200628743E-02
2020-09-17,04:23:05.812,260.18270617,6244.384948,261.18270617,1600316585.813,0,963,1.5156648254E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712906309E+00,1.9734948500E+00,4.0239018735E+02,4.0293672651E+02,8.5200628743E-02
2020-09-17,04:23:05.842,260.18270650,6244.384956,261.18270650,1600316585.842,0,963,1.5156414642E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719379012E+00,1.9741428440E+00,4.0239018735E+02,4.0293672651E+02,8.5200628743E-02
2020-09-17,04:23:05.865,260.18270677,6244.384963,261.18270677,1600316585.865,0,963,1.5154312134E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719379012E+00,1.9741393225E+00,4.0239018735E+02,4.0293585302E+02,8.4928449912E-02
2020-09-17,04:23:05.885,260.18270701,6244.384968,261.18270701,1600316585.886,0,963,1.5154312134E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719379012E+00,1.9741358011E+00,4.0248858715E+02,4.0303351256E+02,8.4928449912E-02
2020-09-17,04:23:05.911,260.18270731,6244.384976,261.18270731,1600316585.912,0,963,1.5154312134E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701831899E+00,1.9723791340E+00,4.0248858715E+02,4.0303351256E+02,8.4928449912E-02
2020-09-17,04:23:05.933,260.18270756,6244.384981,261.18270756,1600316585.933,0,963,1.5154312134E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701831899E+00,1.9723835504E+00,4.0248858715E+02,4.0303460929E+02,8.5270109259E-02
2020-09-17,04:23:05.953,260.18270780,6244.384987,261.18270780,1600316585.954,0,963,1.5154312134E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701831899E+00,1.9723879669E+00,4.0245664599E+02,4.0300372146E+02,8.5270109259E-02
2020-09-17,04:23:05.980,260.18270811,6244.384995,261.18270811,1600316585.981,0,963,1.5154312134E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706639040E+00,1.9728692189E+00,4.0245664599E+02,4.0300372146E+02,8.5270109259E-02
2020-09-17,04:23:06.002,260.18270836,6244.385001,261.18270836,1600316586.002,0,963,1.5154312134E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706639040E+00,1.9728668887E+00,4.0245664599E+02,4.0300314299E+02,8.5089889139E-02
2020-09-17,04:23:06.023,260.18270860,6244.385006,261.18270860,1600316586.023,0,963,1.5154312134E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706639040E+00,1.9728645586E+00,4.0246904115E+02,4.0301497649E+02,8.5089889139E-02
2020-09-17,04:23:06.049,260.18270890,6244.385014,261.18270890,1600316586.049,0,963,1.5154312134E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708680465E+00,1.9730689291E+00,4.0246904115E+02,4.0301497649E+02,8.5089889139E-02
2020-09-17,04:23:06.069,260.18270914,6244.385019,261.18270914,1600316586.070,0,963,1.5154312134E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708680465E+00,1.9730706017E+00,4.0246904115E+02,4.0301539170E+02,8.5219243674E-02
2020-09-17,04:23:06.091,260.18270939,6244.385025,261.18270939,1600316586.091,0,963,1.5154312134E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708680465E+00,1.9730722744E+00,4.0258695792E+02,4.0313388388E+02,8.5219243674E-02
2020-09-17,04:23:06.122,260.18270976,6244.385034,261.18270976,1600316586.123,0,963,1.5154312134E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710960911E+00,1.9733005740E+00,4.0258695792E+02,4.0313388388E+02,8.5219243674E-02
2020-09-17,04:23:06.148,260.18271006,6244.385041,261.18271006,1600316586.149,0,963,1.5154312134E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710960911E+00,1.9733007965E+00,4.0258695792E+02,4.0313393910E+02,8.5236442653E-02
2020-09-17,04:23:06.170,260.18271030,6244.385047,261.18271030,1600316586.170,0,963,1.5154312134E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710960911E+00,1.9733010189E+00,4.0241391543E+02,4.0296071670E+02,8.5236442653E-02
2020-09-17,04:23:06.197,260.18271061,6244.385055,261.18271061,1600316586.197,0,963,1.5154312134E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700227896E+00,1.9722265168E+00,4.0241391543E+02,4.0296071670E+02,8.5236442653E-02
2020-09-17,04:23:06.217,260.18271086,6244.385061,261.18271086,1600316586.218,0,963,1.5154312134E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700227896E+00,1.9722283273E+00,4.0241391543E+02,4.0296116624E+02,8.5376511290E-02
2020-09-17,04:23:06.239,260.18271110,6244.385066,261.18271110,1600316586.239,0,963,1.5154312134E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700227896E+00,1.9722301377E+00,4.0248928915E+02,4.0303709210E+02,8.5376511290E-02
2020-09-17,04:23:06.266,260.18271142,6244.385074,261.18271142,1600316586.267,0,963,1.5154312134E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703631402E+00,1.9725708696E+00,4.0248928915E+02,4.0303709210E+02,8.5376511290E-02
2020-09-17,04:23:06.289,260.18271168,6244.385080,261.18271168,1600316586.289,0,963,1.5154312134E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703631402E+00,1.9725694902E+00,4.0248928915E+02,4.0303674958E+02,8.5269809229E-02
2020-09-17,04:23:06.309,260.18271192,6244.385086,261.18271192,1600316586.310,0,963,1.5154312134E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703631402E+00,1.9725681108E+00,4.0248969914E+02,4.0303681761E+02,8.5269809229E-02
2020-09-17,04:23:06.335,260.18271222,6244.385093,261.18271222,1600316586.336,0,963,1.5154312134E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701094153E+00,1.9723141020E+00,4.0248969914E+02,4.0303681761E+02,8.5269809229E-02
2020-09-17,04:23:06.357,260.18271247,6244.385099,261.18271247,1600316586.357,0,963,1.5154312134E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701094153E+00,1.9723136900E+00,4.0248969914E+02,4.0303671529E+02,8.5237933165E-02
2020-09-17,04:23:06.378,260.18271271,6244.385105,261.18271271,1600316586.378,0,963,1.5154312134E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701094153E+00,1.9723132779E+00,4.0249824638E+02,4.0304517181E+02,8.5237933165E-02
2020-09-17,04:23:06.404,260.18271302,6244.385112,261.18271302,1600316586.405,0,963,1.5149913483E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703752941E+00,1.9725794542E+00,4.0249824638E+02,4.0304517181E+02,8.5237933165E-02
2020-09-17,04:23:06.424,260.18271325,6244.385118,261.18271325,1600316586.425,0,963,1.5149424744E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703752941E+00,1.9725789835E+00,4.0249824638E+02,4.0304505493E+02,8.5201523041E-02
2020-09-17,04:23:06.447,260.18271351,6244.385124,261.18271351,1600316586.447,0,963,1.5149424744E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703752941E+00,1.9725785128E+00,4.0242085563E+02,4.0296744219E+02,8.5201523041E-02
2020-09-17,04:23:06.473,260.18271381,6244.385131,261.18271381,1600316586.473,0,963,1.5149424744E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712202202E+00,1.9734243837E+00,4.0242085563E+02,4.0296744219E+02,8.5201523041E-02
2020-09-17,04:23:06.505,260.18271418,6244.385140,261.18271418,1600316586.505,0,963,1.5149424744E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712202202E+00,1.9734226807E+00,4.0242085563E+02,4.0296701959E+02,8.5069850997E-02
2020-09-17,04:23:06.536,260.18271454,6244.385149,261.18271454,1600316586.536,0,963,1.5149424744E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712202202E+00,1.9734209778E+00,4.0247263975E+02,4.0301845133E+02,8.5069850997E-02
2020-09-17,04:23:06.565,260.18271487,6244.385157,261.18271487,1600316586.565,0,963,1.5149424744E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708967788E+00,1.9730971752E+00,4.0247263975E+02,4.0301845133E+02,8.5069850997E-02
2020-09-17,04:23:06.585,260.18271512,6244.385163,261.18271512,1600316586.586,0,963,1.5149424744E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708967788E+00,1.9730983691E+00,4.0247263975E+02,4.0301874769E+02,8.5162175650E-02
2020-09-17,04:23:06.607,260.18271536,6244.385169,261.18271536,1600316586.607,0,963,1.5149424744E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708967788E+00,1.9730995630E+00,4.0248257021E+02,4.0302898798E+02,8.5162175650E-02
2020-09-17,04:23:06.635,260.18271569,6244.385177,261.18271569,1600316586.636,0,963,1.5149424744E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708282262E+00,1.9730309337E+00,4.0248257021E+02,4.0302898798E+02,8.5162175650E-02
2020-09-17,04:23:06.657,260.18271594,6244.385183,261.18271594,1600316586.657,0,963,1.5149424744E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708282262E+00,1.9730304133E+00,4.0248257021E+02,4.0302885878E+02,8.5121928445E-02
2020-09-17,04:23:06.677,260.18271618,6244.385188,261.18271618,1600316586.678,0,963,1.5149424744E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708282262E+00,1.9730298929E+00,4.0247409514E+02,4.0302024303E+02,8.5121928445E-02
2020-09-17,04:23:06.704,260.18271649,6244.385196,261.18271649,1600316586.705,0,963,1.5149424744E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703145264E+00,1.9725156192E+00,4.0247409514E+02,4.0302024303E+02,8.5121928445E-02
2020-09-17,04:23:06.724,260.18271672,6244.385201,261.18271672,1600316586.725,0,963,1.5149424744E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703145264E+00,1.9725175022E+00,4.0247409514E+02,4.0302071059E+02,8.5267590811E-02
2020-09-17,04:23:06.746,260.18271698,6244.385207,261.18271698,1600316586.747,0,963,1.5149424744E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703145264E+00,1.9725193852E+00,4.0243510928E+02,4.0298213930E+02,8.5267590811E-02
2020-09-17,04:23:06.778,260.18271734,6244.385216,261.18271734,1600316586.778,0,963,1.5149424744E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702583575E+00,1.9724631535E+00,4.0243510928E+02,4.0298213930E+02,8.5267590811E-02
2020-09-17,04:23:06.799,260.18271758,6244.385222,261.18271758,1600316586.799,0,963,1.5149424744E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702583575E+00,1.9724649902E+00,4.0243510928E+02,4.0298259533E+02,8.5409675988E-02
2020-09-17,04:23:06.825,260.18271789,6244.385229,261.18271789,1600316586.826,0,963,1.5149424744E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702583575E+00,1.9724668270E+00,4.0246845034E+02,4.0301643783E+02,8.5409675988E-02
2020-09-17,04:23:06.861,260.18271831,6244.385239,261.18271831,1600316586.862,0,963,1.5149424744E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714489636E+00,1.9736587676E+00,4.0246845034E+02,4.0301643783E+02,8.5409675988E-02
2020-09-17,04:23:06.882,260.18271855,6244.385245,261.18271855,1600316586.883,0,963,1.5149424744E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714489636E+00,1.9736578636E+00,4.0246845034E+02,4.0301621350E+02,8.5339788063E-02
2020-09-17,04:23:06.904,260.18271880,6244.385251,261.18271880,1600316586.904,0,963,1.5149424744E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714489636E+00,1.9736569597E+00,4.0240505458E+02,4.0295250716E+02,8.5339788063E-02
2020-09-17,04:23:06.930,260.18271911,6244.385259,261.18271911,1600316586.931,0,963,1.5148259735E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708750080E+00,1.9730823612E+00,4.0240505458E+02,4.0295250716E+02,8.5339788063E-02
2020-09-17,04:23:06.951,260.18271935,6244.385264,261.18271935,1600316586.952,0,963,1.5147094727E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708750080E+00,1.9730788767E+00,4.0240505458E+02,4.0295164233E+02,8.5070320892E-02
2020-09-17,04:23:06.974,260.18271962,6244.385271,261.18271962,1600316586.975,0,963,1.5147094727E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708750080E+00,1.9730753923E+00,4.0232241123E+02,4.0286802209E+02,8.5070320892E-02
2020-09-17,04:23:07.005,260.18271997,6244.385279,261.18271997,1600316587.005,0,963,1.5147094727E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711818222E+00,1.9733825490E+00,4.0232241123E+02,4.0286802209E+02,8.5070320892E-02
2020-09-17,04:23:07.026,260.18272021,6244.385285,261.18272021,1600316587.026,0,963,1.5147094727E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711818222E+00,1.9733834830E+00,4.0232241123E+02,4.0286825383E+02,8.5142542018E-02
2020-09-17,04:23:07.046,260.18272045,6244.385291,261.18272045,1600316587.047,0,963,1.5147094727E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711818222E+00,1.9733844170E+00,4.0253595568E+02,4.0308231987E+02,8.5142542018E-02
2020-09-17,04:23:07.075,260.18272079,6244.385299,261.18272079,1600316587.076,0,963,1.5147094727E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714475379E+00,1.9736504297E+00,4.0253595568E+02,4.0308231987E+02,8.5142542018E-02
2020-09-17,04:23:07.096,260.18272103,6244.385305,261.18272103,1600316587.097,0,963,1.5147094727E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714475379E+00,1.9736499448E+00,4.0253595568E+02,4.0308219951E+02,8.5105052991E-02
2020-09-17,04:23:07.118,260.18272127,6244.385311,261.18272127,1600316587.118,0,963,1.5147094727E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714475379E+00,1.9736494599E+00,4.0253502065E+02,4.0308114286E+02,8.5105052991E-02
2020-09-17,04:23:07.145,260.18272160,6244.385318,261.18272160,1600316587.146,0,963,1.5147094727E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709236396E+00,1.9731249764E+00,4.0253502065E+02,4.0308114286E+02,8.5105052991E-02
2020-09-17,04:23:07.167,260.18272185,6244.385324,261.18272185,1600316587.168,0,963,1.5147094727E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709236396E+00,1.9731270572E+00,4.0253502065E+02,4.0308165944E+02,8.5265961725E-02
2020-09-17,04:23:07.188,260.18272209,6244.385330,261.18272209,1600316587.189,0,963,1.5147094727E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709236396E+00,1.9731291379E+00,4.0255987842E+02,4.0310706757E+02,8.5265961725E-02
2020-09-17,04:23:07.220,260.18272245,6244.385339,261.18272245,1600316587.220,0,963,1.5147094727E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717000283E+00,1.9739063955E+00,4.0255987842E+02,4.0310706757E+02,8.5265961725E-02
2020-09-17,04:23:07.246,260.18272277,6244.385346,261.18272277,1600316587.247,0,963,1.5147094727E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717000283E+00,1.9739056483E+00,4.0255987842E+02,4.0310688214E+02,8.5208205833E-02
2020-09-17,04:23:07.267,260.18272301,6244.385352,261.18272301,1600316587.268,0,963,1.5147094727E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717000283E+00,1.9739049012E+00,4.0237003210E+02,4.0291659251E+02,8.5208205833E-02
2020-09-17,04:23:07.293,260.18272331,6244.385359,261.18272331,1600316587.294,0,963,1.5147094727E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701451296E+00,1.9723482636E+00,4.0237003210E+02,4.0291659251E+02,8.5208205833E-02
2020-09-17,04:23:07.315,260.18272355,6244.385365,261.18272355,1600316587.315,0,963,1.5147094727E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701451296E+00,1.9723471137E+00,4.0237003210E+02,4.0291630703E+02,8.5119245568E-02
2020-09-17,04:23:07.335,260.18272380,6244.385371,261.18272380,1600316587.336,0,963,1.5147094727E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701451296E+00,1.9723459638E+00,4.0247469470E+02,4.0302082618E+02,8.5119245568E-02
2020-09-17,04:23:07.361,260.18272410,6244.385378,261.18272410,1600316587.362,0,963,1.5147094727E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705047450E+00,1.9727059809E+00,4.0247469470E+02,4.0302082618E+02,8.5119245568E-02
2020-09-17,04:23:07.382,260.18272434,6244.385384,261.18272434,1600316587.383,0,963,1.5147094727E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705047450E+00,1.9727064092E+00,4.0247469470E+02,4.0302093251E+02,8.5152372745E-02
2020-09-17,04:23:07.404,260.18272459,6244.385390,261.18272459,1600316587.405,0,963,1.5147094727E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705047450E+00,1.9727068375E+00,4.0243076973E+02,4.0297705425E+02,8.5152372745E-02
2020-09-17,04:23:07.430,260.18272490,6244.385397,261.18272490,1600316587.431,0,963,1.5147094727E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706567232E+00,1.9728589855E+00,4.0243076973E+02,4.0297705425E+02,8.5152372745E-02
2020-09-17,04:23:07.451,260.18272514,6244.385403,261.18272514,1600316587.452,0,963,1.5147094727E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706567232E+00,1.9728587628E+00,4.0243076973E+02,4.0297699896E+02,8.5135147620E-02
2020-09-17,04:23:07.473,260.18272538,6244.385409,261.18272538,1600316587.473,0,963,1.5147415009E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706567232E+00,1.9728585401E+00,4.0244489667E+02,4.0299108980E+02,8.5135147620E-02
2020-09-17,04:23:07.499,260.18272568,6244.385416,261.18272568,1600316587.499,0,963,1.5150297546E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704677049E+00,1.9726693106E+00,4.0244489667E+02,4.0299108980E+02,8.5135147620E-02
2020-09-17,04:23:07.523,260.18272596,6244.385423,261.18272596,1600316587.523,0,963,1.5150297546E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704677049E+00,1.9726706481E+00,4.0244489667E+02,4.0299142185E+02,8.5238602127E-02
2020-09-17,04:23:07.543,260.18272620,6244.385429,261.18272620,1600316587.544,0,963,1.5150297546E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704677049E+00,1.9726719856E+00,4.0237319849E+02,4.0291995830E+02,8.5238602127E-02
2020-09-17,04:23:07.569,260.18272650,6244.385436,261.18272650,1600316587.570,0,963,1.5150297546E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721579398E+00,1.9743641113E+00,4.0237319849E+02,4.0291995830E+02,8.5238602127E-02
2020-09-17,04:23:07.601,260.18272687,6244.385445,261.18272687,1600316587.602,0,963,1.5150297546E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721579398E+00,1.9743623414E+00,4.0237319849E+02,4.0291951934E+02,8.5101817100E-02
2020-09-17,04:23:07.634,260.18272725,6244.385454,261.18272725,1600316587.634,0,963,1.5150297546E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721579398E+00,1.9743605714E+00,4.0252838168E+02,4.0307447410E+02,8.5101817100E-02
2020-09-17,04:23:07.661,260.18272757,6244.385462,261.18272757,1600316587.662,0,963,1.5150297546E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714785675E+00,1.9736804404E+00,4.0252838168E+02,4.0307447410E+02,8.5101817100E-02
2020-09-17,04:23:07.684,260.18272782,6244.385468,261.18272782,1600316587.684,0,963,1.5150297546E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714785675E+00,1.9736850312E+00,4.0252838168E+02,4.0307561349E+02,8.5456730926E-02
2020-09-17,04:23:07.703,260.18272806,6244.385473,261.18272806,1600316587.704,0,963,1.5150297546E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714785675E+00,1.9736896220E+00,4.0257784841E+02,4.0312628702E+02,8.5456730926E-02
2020-09-17,04:23:07.730,260.18272837,6244.385481,261.18272837,1600316587.731,0,963,1.5150297546E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699660775E+00,1.9721754357E+00,4.0257784841E+02,4.0312628702E+02,8.5456730926E-02
2020-09-17,04:23:07.752,260.18272861,6244.385487,261.18272861,1600316587.752,0,963,1.5150297546E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699660775E+00,1.9721739511E+00,4.0257784841E+02,4.0312591823E+02,8.5341871125E-02
2020-09-17,04:23:07.773,260.18272885,6244.385493,261.18272885,1600316587.773,0,963,1.5150297546E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699660775E+00,1.9721724666E+00,4.0239538973E+02,4.0294284253E+02,8.5341871125E-02
2020-09-17,04:23:07.799,260.18272916,6244.385500,261.18272916,1600316587.799,0,963,1.5150297546E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703077397E+00,1.9725145114E+00,4.0239538973E+02,4.0294284253E+02,8.5341871125E-02
2020-09-17,04:23:07.822,260.18272943,6244.385506,261.18272943,1600316587.823,0,963,1.5150297546E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703077397E+00,1.9725143608E+00,4.0239538973E+02,4.0294280513E+02,8.5330218126E-02
2020-09-17,04:23:07.844,260.18272968,6244.385512,261.18272968,1600316587.844,0,963,1.5150297546E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703077397E+00,1.9725142101E+00,4.0239492160E+02,4.0294229897E+02,8.5330218126E-02
2020-09-17,04:23:07.872,260.18273001,6244.385520,261.18273001,1600316587.873,0,963,1.5150297546E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717641912E+00,1.9739722927E+00,4.0239492160E+02,4.0294229897E+02,8.5330218126E-02
2020-09-17,04:23:07.894,260.18273025,6244.385526,261.18273025,1600316587.894,0,963,1.5150297546E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717641912E+00,1.9739712253E+00,4.0239492160E+02,4.0294203418E+02,8.5247710221E-02
2020-09-17,04:23:07.923,260.18273059,6244.385534,261.18273059,1600316587.923,0,963,1.5150297546E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717641912E+00,1.9739701579E+00,4.0241432869E+02,4.0296120285E+02,8.5247710221E-02
2020-09-17,04:23:07.960,260.18273102,6244.385544,261.18273102,1600316587.960,0,963,1.5150297546E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703561526E+00,1.9725605440E+00,4.0241432869E+02,4.0296120285E+02,8.5247710221E-02
2020-09-17,04:23:07.980,260.18273126,6244.385550,261.18273126,1600316587.981,0,963,1.5150297546E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703561526E+00,1.9725579101E+00,4.0241432869E+02,4.0296054895E+02,8.5043966732E-02
2020-09-17,04:23:08.002,260.18273150,6244.385556,261.18273150,1600316588.002,0,963,1.5150297546E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703561526E+00,1.9725552762E+00,4.0240421476E+02,4.0294976740E+02,8.5043966732E-02
2020-09-17,04:23:08.028,260.18273181,6244.385563,261.18273181,1600316588.028,0,963,1.5148551178E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709454679E+00,1.9731452492E+00,4.0240421476E+02,4.0294976740E+02,8.5043966732E-02
2020-09-17,04:23:08.049,260.18273205,6244.385569,261.18273205,1600316588.049,0,963,1.5147802734E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709454679E+00,1.9731479805E+00,4.0240421476E+02,4.0295044525E+02,8.5255178446E-02
2020-09-17,04:23:08.069,260.18273229,6244.385575,261.18273229,1600316588.070,0,963,1.5147802734E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709454679E+00,1.9731507118E+00,4.0246648603E+02,4.0301347902E+02,8.5255178446E-02
2020-09-17,04:23:08.101,260.18273265,6244.385584,261.18273265,1600316588.101,0,963,1.5147802734E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721143252E+00,1.9743208769E+00,4.0246648603E+02,4.0301347902E+02,8.5255178446E-02
2020-09-17,04:23:08.122,260.18273291,6244.385590,261.18273291,1600316588.123,0,963,1.5147802734E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721143252E+00,1.9743208343E+00,4.0246648603E+02,4.0301346844E+02,8.5251882451E-02
2020-09-17,04:23:08.144,260.18273316,6244.385596,261.18273316,1600316588.145,0,963,1.5147802734E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721143252E+00,1.9743207916E+00,4.0245590457E+02,4.0300286202E+02,8.5251882451E-02
2020-09-17,04:23:08.176,260.18273352,6244.385604,261.18273352,1600316588.176,0,963,1.5147802734E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709460891E+00,1.9731512484E+00,4.0245590457E+02,4.0300286202E+02,8.5251882451E-02
2020-09-17,04:23:08.197,260.18273376,6244.385610,261.18273376,1600316588.197,0,963,1.5147802734E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709460891E+00,1.9731518173E+00,4.0245590457E+02,4.0300300322E+02,8.5295874045E-02
2020-09-17,04:23:08.217,260.18273400,6244.385616,261.18273400,1600316588.218,0,963,1.5147802734E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709460891E+00,1.9731523862E+00,4.0246200386E+02,4.0300925200E+02,8.5295874045E-02
2020-09-17,04:23:08.243,260.18273431,6244.385623,261.18273431,1600316588.244,0,963,1.5147802734E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703844355E+00,1.9725901039E+00,4.0246200386E+02,4.0300925200E+02,8.5295874045E-02
2020-09-17,04:23:08.265,260.18273455,6244.385629,261.18273455,1600316588.265,0,963,1.5147802734E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703844355E+00,1.9725868018E+00,4.0246200386E+02,4.0300843215E+02,8.5040454612E-02
2020-09-17,04:23:08.286,260.18273479,6244.385635,261.18273479,1600316588.286,0,963,1.5147802734E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703844355E+00,1.9725834998E+00,4.0243114916E+02,4.0297671578E+02,8.5040454612E-02
2020-09-17,04:23:08.319,260.18273519,6244.385644,261.18273519,1600316588.320,0,963,1.5147802734E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708794635E+00,1.9730790804E+00,4.0243114916E+02,4.0297671578E+02,8.5040454612E-02
2020-09-17,04:23:08.346,260.18273550,6244.385652,261.18273550,1600316588.347,0,963,1.5147802734E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708794635E+00,1.9730810690E+00,4.0243114916E+02,4.0297720937E+02,8.5194245129E-02
2020-09-17,04:23:08.368,260.18273574,6244.385658,261.18273574,1600316588.368,0,963,1.5147802734E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708794635E+00,1.9730830577E+00,4.0243345070E+02,4.0298000764E+02,8.5194245129E-02
2020-09-17,04:23:08.394,260.18273604,6244.385665,261.18273604,1600316588.394,0,963,1.5147802734E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710285834E+00,1.9732323443E+00,4.0243345070E+02,4.0298000764E+02,8.5194245129E-02
2020-09-17,04:23:08.417,260.18273631,6244.385671,261.18273631,1600316588.417,0,963,1.5147802734E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710285834E+00,1.9732287441E+00,4.0243345070E+02,4.0297911411E+02,8.4915852784E-02
2020-09-17,04:23:08.438,260.18273656,6244.385677,261.18273656,1600316588.439,0,963,1.5147802734E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710285834E+00,1.9732251439E+00,4.0243005275E+02,4.0297481805E+02,8.4915852784E-02
2020-09-17,04:23:08.467,260.18273690,6244.385686,261.18273690,1600316588.468,0,963,1.5147802734E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703894271E+00,1.9725852754E+00,4.0243005275E+02,4.0297481805E+02,8.4915852784E-02
2020-09-17,04:23:08.489,260.18273714,6244.385691,261.18273714,1600316588.489,0,963,1.5147802734E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703894271E+00,1.9725903519E+00,4.0243005275E+02,4.0297607837E+02,8.5308535658E-02
2020-09-17,04:23:08.509,260.18273738,6244.385697,261.18273738,1600316588.510,0,963,1.5147802734E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703894271E+00,1.9725954284E+00,4.0247436834E+02,4.0302171459E+02,8.5308535658E-02
2020-09-17,04:23:08.539,260.18273772,6244.385705,261.18273772,1600316588.539,0,963,1.5147802734E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710489662E+00,1.9732557060E+00,4.0247436834E+02,4.0302171459E+02,8.5308535658E-02
2020-09-17,04:23:08.559,260.18273796,6244.385711,261.18273796,1600316588.560,0,963,1.5147802734E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710489662E+00,1.9732549209E+00,4.0247436834E+02,4.0302151972E+02,8.5247826968E-02
2020-09-17,04:23:08.581,260.18273821,6244.385717,261.18273821,1600316588.581,0,963,1.5147789459E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710489662E+00,1.9732541358E+00,4.0241751592E+02,4.0296439516E+02,8.5247826968E-02
2020-09-17,04:23:08.609,260.18273854,6244.385725,261.18273854,1600316588.610,0,963,1.5147669983E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711456989E+00,1.9733509767E+00,4.0241751592E+02,4.0296439516E+02,8.5247826968E-02
2020-09-17,04:23:08.631,260.18273878,6244.385731,261.18273878,1600316588.631,0,963,1.5147669983E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711456989E+00,1.9733506050E+00,4.0241751592E+02,4.0296430291E+02,8.5219085871E-02
2020-09-17,04:23:08.654,260.18273906,6244.385737,261.18273906,1600316588.655,0,963,1.5147669983E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711456989E+00,1.9733502333E+00,4.0239599582E+02,4.0294266134E+02,8.5219085871E-02
2020-09-17,04:23:08.680,260.18273936,6244.385745,261.18273936,1600316588.681,0,963,1.5147669983E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714082833E+00,1.9736131114E+00,4.0239599582E+02,4.0294266134E+02,8.5219085871E-02
2020-09-17,04:23:08.713,260.18273973,6244.385754,261.18273973,1600316588.713,0,963,1.5147669983E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714082833E+00,1.9736105121E+00,4.0239599582E+02,4.0294201642E+02,8.5018130608E-02
2020-09-17,04:23:08.743,260.18274009,6244.385762,261.18274009,1600316588.744,0,963,1.5147669983E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714082833E+00,1.9736079129E+00,4.0247918062E+02,4.0302466904E+02,8.5018130608E-02
2020-09-17,04:23:08.773,260.18274043,6244.385770,261.18274043,1600316588.773,0,963,1.5147669983E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711601772E+00,1.9733595299E+00,4.0247918062E+02,4.0302466904E+02,8.5018130608E-02
2020-09-17,04:23:08.793,260.18274067,6244.385776,261.18274067,1600316588.794,0,963,1.5147669983E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711601772E+00,1.9733593995E+00,4.0247918062E+02,4.0302463667E+02,8.5008048617E-02
2020-09-17,04:23:08.818,260.18274095,6244.385783,261.18274095,1600316588.818,0,963,1.5147669983E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711601772E+00,1.9733592691E+00,4.0243233535E+02,4.0297769556E+02,8.5008048617E-02
2020-09-17,04:23:08.844,260.18274125,6244.385790,261.18274125,1600316588.844,0,963,1.5147669983E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706231637E+00,1.9728216565E+00,4.0243233535E+02,4.0297769556E+02,8.5008048617E-02
2020-09-17,04:23:08.865,260.18274149,6244.385796,261.18274149,1600316588.865,0,963,1.5147669983E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706231637E+00,1.9728238264E+00,4.0243233535E+02,4.0297823419E+02,8.5175871174E-02
2020-09-17,04:23:08.885,260.18274174,6244.385802,261.18274174,1600316588.886,0,963,1.5147669983E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706231637E+00,1.9728259962E+00,4.0241836877E+02,4.0296478729E+02,8.5175871174E-02
2020-09-17,04:23:08.913,260.18274205,6244.385809,261.18274205,1600316588.913,0,963,1.5147669983E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710473550E+00,1.9732506617E+00,4.0241836877E+02,4.0296478729E+02,8.5175871174E-02
2020-09-17,04:23:08.934,260.18274229,6244.385815,261.18274229,1600316588.934,0,963,1.5147669983E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710473550E+00,1.9732521390E+00,4.0241836877E+02,4.0296515391E+02,8.5290103343E-02
2020-09-17,04:23:08.954,260.18274253,6244.385821,261.18274253,1600316588.955,0,963,1.5147669983E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710473550E+00,1.9732536162E+00,4.0233597676E+02,4.0288301651E+02,8.5290103343E-02
2020-09-17,04:23:08.980,260.18274284,6244.385828,261.18274284,1600316588.981,0,963,1.5147669983E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701890608E+00,1.9723943613E+00,4.0233597676E+02,4.0288301651E+02,8.5290103343E-02
2020-09-17,04:23:09.003,260.18274309,6244.385834,261.18274309,1600316589.003,0,963,1.5147669983E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701890608E+00,1.9723940353E+00,4.0233597676E+02,4.0288293557E+02,8.5264879245E-02
2020-09-17,04:23:09.030,260.18274341,6244.385842,261.18274341,1600316589.031,0,963,1.5147669983E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701890608E+00,1.9723937092E+00,4.0248567781E+02,4.0303275916E+02,8.5264879245E-02
2020-09-17,04:23:09.062,260.18274378,6244.385851,261.18274378,1600316589.063,0,963,1.5147669983E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707104111E+00,1.9729156429E+00,4.0248567781E+02,4.0303275916E+02,8.5264879245E-02
2020-09-17,04:23:09.085,260.18274404,6244.385857,261.18274404,1600316589.085,0,963,1.5147669983E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707104111E+00,1.9729149609E+00,4.0248567781E+02,4.0303258986E+02,8.5212140740E-02
2020-09-17,04:23:09.107,260.18274429,6244.385863,261.18274429,1600316589.107,0,963,1.5147669983E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707104111E+00,1.9729142790E+00,4.0242347773E+02,4.0297013601E+02,8.5212140740E-02
2020-09-17,04:23:09.135,260.18274463,6244.385871,261.18274463,1600316589.136,0,963,1.5147408142E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718405732E+00,1.9740457050E+00,4.0242347773E+02,4.0297013601E+02,8.5212140740E-02
2020-09-17,04:23:09.157,260.18274487,6244.385877,261.18274487,1600316589.157,0,963,1.5146360779E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718405732E+00,1.9740467782E+00,4.0242347773E+02,4.0297040224E+02,8.5295093138E-02
2020-09-17,04:23:09.177,260.18274512,6244.385883,261.18274512,1600316589.178,0,963,1.5146360779E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718405732E+00,1.9740478514E+00,4.0242855328E+02,4.0297575093E+02,8.5295093138E-02
2020-09-17,04:23:09.209,260.18274547,6244.385891,261.18274547,1600316589.209,0,963,1.5146360779E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713277395E+00,1.9735344436E+00,4.0242855328E+02,4.0297575093E+02,8.5295093138E-02
2020-09-17,04:23:09.230,260.18274573,6244.385897,261.18274573,1600316589.231,0,963,1.5146360779E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713277395E+00,1.9735348264E+00,4.0242855328E+02,4.0297584593E+02,8.5324690425E-02
2020-09-17,04:23:09.252,260.18274597,6244.385903,261.18274597,1600316589.252,0,963,1.5146360779E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713277395E+00,1.9735352092E+00,4.0244804874E+02,4.0299546290E+02,8.5324690425E-02
2020-09-17,04:23:09.278,260.18274627,6244.385911,261.18274627,1600316589.278,0,963,1.5146360779E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702807941E+00,1.9724870915E+00,4.0244804874E+02,4.0299546290E+02,8.5324690425E-02
2020-09-17,04:23:09.299,260.18274653,6244.385917,261.18274653,1600316589.300,0,963,1.5146360779E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702807941E+00,1.9724882300E+00,4.0244804874E+02,4.0299574557E+02,8.5412760547E-02
2020-09-17,04:23:09.322,260.18274679,6244.385923,261.18274679,1600316589.323,0,963,1.5146360779E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702807941E+00,1.9724893685E+00,4.0255547006E+02,4.0310359584E+02,8.5412760547E-02
2020-09-17,04:23:09.354,260.18274715,6244.385932,261.18274715,1600316589.354,0,963,1.5146360779E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703994128E+00,1.9726081201E+00,4.0255547006E+02,4.0310359584E+02,8.5412760547E-02
2020-09-17,04:23:09.375,260.18274741,6244.385938,261.18274741,1600316589.376,0,963,1.5146360779E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703994128E+00,1.9726023215E+00,4.0255547006E+02,4.0310215577E+02,8.4964224780E-02
2020-09-17,04:23:09.397,260.18274765,6244.385944,261.18274765,1600316589.397,0,963,1.5146360779E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703994128E+00,1.9725965229E+00,4.0233595456E+02,4.0288090291E+02,8.4964224780E-02
2020-09-17,04:23:09.427,260.18274801,6244.385952,261.18274801,1600316589.428,0,963,1.5146360779E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714147946E+00,1.9736130369E+00,4.0233595456E+02,4.0288090291E+02,8.4964224780E-02
2020-09-17,04:23:09.457,260.18274834,6244.385960,261.18274834,1600316589.457,0,963,1.5146360779E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714147946E+00,1.9736181915E+00,4.0233595456E+02,4.0288218167E+02,8.5362742538E-02
2020-09-17,04:23:09.480,260.18274861,6244.385967,261.18274861,1600316589.480,0,963,1.5146360779E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714147946E+00,1.9736233462E+00,4.0250381720E+02,4.0305155152E+02,8.5362742538E-02
2020-09-17,04:23:09.509,260.18274896,6244.385975,261.18274896,1600316589.510,0,963,1.5146360779E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709890770E+00,1.9731971517E+00,4.0250381720E+02,4.0305155152E+02,8.5362742538E-02
2020-09-17,04:23:09.530,260.18274920,6244.385981,261.18274920,1600316589.531,0,963,1.5146360779E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709890770E+00,1.9731958991E+00,4.0250381720E+02,4.0305124059E+02,8.5265887208E-02
2020-09-17,04:23:09.552,260.18274944,6244.385987,261.18274944,1600316589.552,0,963,1.5146360779E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709890770E+00,1.9731946466E+00,4.0243957910E+02,4.0298660426E+02,8.5265887208E-02
2020-09-17,04:23:09.578,260.18274976,6244.385994,261.18274976,1600316589.579,0,963,1.5146360779E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704816124E+00,1.9726866142E+00,4.0243957910E+02,4.0298660426E+02,8.5265887208E-02
2020-09-17,04:23:09.602,260.18275003,6244.386001,261.18275003,1600316589.603,0,963,1.5146360779E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704816124E+00,1.9726876119E+00,4.0243957910E+02,4.0298685194E+02,8.5343056317E-02
2020-09-17,04:23:09.625,260.18275030,6244.386007,261.18275030,1600316589.626,0,963,1.5146360779E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704816124E+00,1.9726886096E+00,4.0237230565E+02,4.0291973465E+02,8.5343056317E-02
2020-09-17,04:23:09.654,260.18275063,6244.386015,261.18275063,1600316589.654,0,963,1.5146360779E+02,6.0000267029E+01,2.4250000000E+01,6.0220695496E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713771745E+00,1.9735851747E+00,4.0237230565E+02,4.0291973465E+02,8.5343056317E-02
2020-09-17,04:23:09.676,260.18275088,6244.386021,261.18275088,1600316589.676,0,963,1.5146769714E+02,6.0000277201E+01,2.4250000000E+01,6.0220685323E+01,5.9999473572E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713771745E+00,1.9735832506E+00,4.0237230565E+02,4.0291925725E+02,8.5194291529E-02
2020-09-17,04:23:09.697,260.18275112,6244.386027,261.18275112,1600316589.697,0,963,1.5147587585E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713771745E+00,1.9735813264E+00,4.0245484930E+02,4.0300143561E+02,8.5194291529E-02
2020-09-17,04:23:09.723,260.18275142,6244.386034,261.18275142,1600316589.723,0,963,1.5147587585E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713884671E+00,1.9735926316E+00,4.0245484930E+02,4.0300143561E+02,8.5194291529E-02
2020-09-17,04:23:09.743,260.18275167,6244.386040,261.18275167,1600316589.744,0,963,1.5147587585E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713884671E+00,1.9735918266E+00,4.0245484930E+02,4.0300123582E+02,8.5132048442E-02
2020-09-17,04:23:09.765,260.18275191,6244.386046,261.18275191,1600316589.765,0,963,1.5147587585E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713884671E+00,1.9735910215E+00,4.0248669786E+02,4.0303292782E+02,8.5132048442E-02
2020-09-17,04:23:09.790,260.18275221,6244.386053,261.18275221,1600316589.791,0,963,1.5147587585E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712952623E+00,1.9734977124E+00,4.0248669786E+02,4.0303292782E+02,8.5132048442E-02
2020-09-17,04:23:09.823,260.18275259,6244.386062,261.18275259,1600316589.824,0,963,1.5147587585E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712952623E+00,1.9734992147E+00,4.0248669786E+02,4.0303330065E+02,8.5248194541E-02
2020-09-17,04:23:09.854,260.18275294,6244.386071,261.18275294,1600316589.854,0,963,1.5147587585E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712952623E+00,1.9735007169E+00,4.0240760798E+02,4.0295447612E+02,8.5248194541E-02
2020-09-17,04:23:09.881,260.18275325,6244.386078,261.18275325,1600316589.881,0,963,1.5147587585E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713999740E+00,1.9736055458E+00,4.0240760798E+02,4.0295447612E+02,8.5248194541E-02
2020-09-17,04:23:09.901,260.18275350,6244.386084,261.18275350,1600316589.902,0,963,1.5147587585E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713999740E+00,1.9736047861E+00,4.0240760798E+02,4.0295428762E+02,8.5189459634E-02
2020-09-17,04:23:09.923,260.18275374,6244.386090,261.18275374,1600316589.923,0,963,1.5147587585E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713999740E+00,1.9736040264E+00,4.0241564781E+02,4.0296214986E+02,8.5189459634E-02
2020-09-17,04:23:09.951,260.18275407,6244.386098,261.18275407,1600316589.952,0,963,1.5147587585E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707993334E+00,1.9730027142E+00,4.0241564781E+02,4.0296214986E+02,8.5189459634E-02
2020-09-17,04:23:09.973,260.18275432,6244.386104,261.18275432,1600316589.973,0,963,1.5147587585E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707993334E+00,1.9730037710E+00,4.0241564781E+02,4.0296241217E+02,8.5271189501E-02
2020-09-17,04:23:09.993,260.18275456,6244.386109,261.18275456,1600316589.994,0,963,1.5147587585E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707993334E+00,1.9730048278E+00,4.0241260509E+02,4.0295962762E+02,8.5271189501E-02
2020-09-17,04:23:10.023,260.18275490,6244.386118,261.18275490,1600316590.023,0,963,1.5147587585E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708851209E+00,1.9730907113E+00,4.0241260509E+02,4.0295962762E+02,8.5271189501E-02
2020-09-17,04:23:10.043,260.18275514,6244.386123,261.18275514,1600316590.044,0,963,1.5147587585E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708851209E+00,1.9730901859E+00,4.0241260509E+02,4.0295949721E+02,8.5230557997E-02
2020-09-17,04:23:10.065,260.18275538,6244.386129,261.18275538,1600316590.065,0,963,1.5147587585E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708851209E+00,1.9730896605E+00,4.0240733453E+02,4.0295408909E+02,8.5230557997E-02
2020-09-17,04:23:10.094,260.18275572,6244.386137,261.18275572,1600316590.094,0,963,1.5147587585E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701424449E+00,1.9723461538E+00,4.0240733453E+02,4.0295408909E+02,8.5230557997E-02
2020-09-17,04:23:10.115,260.18275596,6244.386143,261.18275596,1600316590.115,0,963,1.5147587585E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701424449E+00,1.9723450138E+00,4.0240733453E+02,4.0295380603E+02,8.5142359715E-02
2020-09-17,04:23:10.142,260.18275628,6244.386151,261.18275628,1600316590.143,0,963,1.5147587585E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701424449E+00,1.9723438737E+00,4.0247565762E+02,4.0302193880E+02,8.5142359715E-02
2020-09-17,04:23:10.176,260.18275667,6244.386160,261.18275667,1600316590.176,0,963,1.5147587585E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713468039E+00,1.9735495784E+00,4.0247565762E+02,4.0302193880E+02,8.5142359715E-02
2020-09-17,04:23:10.197,260.18275691,6244.386166,261.18275691,1600316590.197,0,963,1.5147587585E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713468039E+00,1.9735500181E+00,4.0247565762E+02,4.0302204791E+02,8.5176352136E-02
2020-09-17,04:23:10.217,260.18275715,6244.386172,261.18275715,1600316590.218,0,963,1.5147587585E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713468039E+00,1.9735504577E+00,4.0243149049E+02,4.0297792992E+02,8.5176352136E-02
2020-09-17,04:23:10.246,260.18275749,6244.386180,261.18275749,1600316590.247,0,963,1.5147587585E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708600567E+00,1.9730631665E+00,4.0243149049E+02,4.0297792992E+02,8.5176352136E-02
2020-09-17,04:23:10.267,260.18275773,6244.386186,261.18275773,1600316590.268,0,963,1.5147587585E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708600567E+00,1.9730656585E+00,4.0243149049E+02,4.0297854848E+02,8.5369075636E-02
2020-09-17,04:23:10.289,260.18275797,6244.386191,261.18275797,1600316590.289,0,963,1.5147587585E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708600567E+00,1.9730681506E+00,4.0241156802E+02,4.0295921745E+02,8.5369075636E-02
2020-09-17,04:23:10.315,260.18275828,6244.386199,261.18275828,1600316590.315,0,963,1.5147587585E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707134811E+00,1.9729214108E+00,4.0241156802E+02,4.0295921745E+02,8.5369075636E-02
2020-09-17,04:23:10.335,260.18275852,6244.386204,261.18275852,1600316590.336,0,963,1.5147587585E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707134811E+00,1.9729204195E+00,4.0241156802E+02,4.0295897140E+02,8.5292409882E-02
2020-09-17,04:23:10.357,260.18275876,6244.386210,261.18275876,1600316590.357,0,963,1.5149714813E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707134811E+00,1.9729194282E+00,4.0245330725E+02,4.0300052133E+02,8.5292409882E-02
2020-09-17,04:23:10.382,260.18275906,6244.386217,261.18275906,1600316590.383,0,963,1.5149951172E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704314037E+00,1.9726370350E+00,4.0245330725E+02,4.0300052133E+02,8.5292409882E-02
2020-09-17,04:23:10.407,260.18275935,6244.386224,261.18275935,1600316590.408,0,963,1.5149951172E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704314037E+00,1.9726357701E+00,4.0245330725E+02,4.0300020727E+02,8.5194564318E-02
2020-09-17,04:23:10.427,260.18275958,6244.386230,261.18275958,1600316590.428,0,963,1.5149951172E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704314037E+00,1.9726345051E+00,4.0241195561E+02,4.0295848541E+02,8.5194564318E-02
2020-09-17,04:23:10.457,260.18275992,6244.386238,261.18275992,1600316590.457,0,963,1.5149951172E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710969793E+00,1.9733008249E+00,4.0241195561E+02,4.0295848541E+02,8.5194564318E-02
2020-09-17,04:23:10.477,260.18276016,6244.386244,261.18276016,1600316590.478,0,963,1.5149951172E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710969793E+00,1.9733011713E+00,4.0241195561E+02,4.0295857138E+02,8.5221350264E-02
2020-09-17,04:23:10.499,260.18276041,6244.386250,261.18276041,1600316590.499,0,963,1.5149951172E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710969793E+00,1.9733015178E+00,4.0234372269E+02,4.0289033173E+02,8.5221350264E-02
2020-09-17,04:23:10.532,260.18276080,6244.386259,261.18276080,1600316590.533,0,963,1.5149951172E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710477966E+00,1.9732522801E+00,4.0234372269E+02,4.0289033173E+02,8.5221350264E-02
2020-09-17,04:23:10.559,260.18276111,6244.386267,261.18276111,1600316590.560,0,963,1.5149951172E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710477966E+00,1.9732530140E+00,4.0234372269E+02,4.0289051384E+02,8.5278100991E-02
2020-09-17,04:23:10.581,260.18276135,6244.386273,261.18276135,1600316590.581,0,963,1.5149951172E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710477966E+00,1.9732537479E+00,4.0248344920E+02,4.0303061240E+02,8.5278100991E-02
2020-09-17,04:23:10.608,260.18276167,6244.386280,261.18276167,1600316590.608,0,963,1.5149951172E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708984101E+00,1.9731041942E+00,4.0248344920E+02,4.0303061240E+02,8.5278100991E-02
2020-09-17,04:23:10.628,260.18276190,6244.386286,261.18276190,1600316590.628,0,963,1.5149951172E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708984101E+00,1.9731031903E+00,4.0248344920E+02,4.0303036320E+02,8.5200467856E-02
2020-09-17,04:23:10.648,260.18276214,6244.386291,261.18276214,1600316590.649,0,963,1.5149951172E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708984101E+00,1.9731021864E+00,4.0254558894E+02,4.0309233814E+02,8.5200467856E-02
2020-09-17,04:23:10.677,260.18276248,6244.386299,261.18276248,1600316590.678,0,963,1.5149951172E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708261013E+00,1.9730297967E+00,4.0254558894E+02,4.0309233814E+02,8.5200467856E-02
2020-09-17,04:23:10.698,260.18276272,6244.386305,261.18276272,1600316590.699,0,963,1.5149951172E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708261013E+00,1.9730308753E+00,4.0254558894E+02,4.0309260592E+02,8.5283877661E-02
2020-09-17,04:23:10.720,260.18276296,6244.386311,261.18276296,1600316590.720,0,963,1.5149951172E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708261013E+00,1.9730319538E+00,4.0242808746E+02,4.0297521248E+02,8.5283877661E-02
2020-09-17,04:23:10.747,260.18276329,6244.386319,261.18276329,1600316590.748,0,963,1.5149951172E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711807061E+00,1.9733869555E+00,4.0242808746E+02,4.0297521248E+02,8.5283877661E-02
2020-09-17,04:23:10.770,260.18276355,6244.386325,261.18276355,1600316590.771,0,963,1.5149951172E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711807061E+00,1.9733861352E+00,4.0242808746E+02,4.0297500892E+02,8.5220453818E-02
2020-09-17,04:23:10.792,260.18276380,6244.386331,261.18276380,1600316590.792,0,963,1.5149951172E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711807061E+00,1.9733853150E+00,4.0240685737E+02,4.0295354642E+02,8.5220453818E-02
2020-09-17,04:23:10.821,260.18276413,6244.386339,261.18276413,1600316590.821,0,963,1.5149951172E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708331454E+00,1.9730373656E+00,4.0240685737E+02,4.0295354642E+02,8.5220453818E-02
2020-09-17,04:23:10.842,260.18276438,6244.386345,261.18276438,1600316590.842,0,963,1.5149951172E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708331454E+00,1.9730380316E+00,4.0240685737E+02,4.0295371171E+02,8.5271956736E-02
2020-09-17,04:23:10.862,260.18276462,6244.386351,261.18276462,1600316590.863,0,963,1.5149951172E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708331454E+00,1.9730386976E+00,4.0241207621E+02,4.0295910294E+02,8.5271956736E-02
2020-09-17,04:23:10.888,260.18276492,6244.386358,261.18276492,1600316590.889,0,963,1.5147867432E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712617875E+00,1.9734678193E+00,4.0241207621E+02,4.0295910294E+02,8.5271956736E-02
2020-09-17,04:23:10.921,260.18276529,6244.386367,261.18276529,1600316590.921,0,963,1.5146478271E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712617875E+00,1.9734669065E+00,4.0241207621E+02,4.0295887644E+02,8.5201381977E-02
2020-09-17,04:23:10.954,260.18276568,6244.386376,261.18276568,1600316590.955,0,963,1.5146478271E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712617875E+00,1.9734659938E+00,4.0250194430E+02,4.0304864009E+02,8.5201381977E-02
2020-09-17,04:23:10.983,260.18276601,6244.386384,261.18276601,1600316590.983,0,963,1.5146478271E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706507044E+00,1.9728542273E+00,4.0250194430E+02,4.0304864009E+02,8.5201381977E-02
2020-09-17,04:23:11.005,260.18276626,6244.386390,261.18276626,1600316591.005,0,963,1.5146478271E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706507044E+00,1.9728544523E+00,4.0250194430E+02,4.0304869594E+02,8.5218779688E-02
2020-09-17,04:23:11.026,260.18276650,6244.386396,261.18276650,1600316591.026,0,963,1.5146478271E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706507044E+00,1.9728546772E+00,4.0242085284E+02,4.0296755016E+02,8.5218779688E-02
2020-09-17,04:23:11.055,260.18276684,6244.386404,261.18276684,1600316591.055,0,963,1.5146478271E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710173087E+00,1.9732216916E+00,4.0242085284E+02,4.0296755016E+02,8.5218779688E-02
2020-09-17,04:23:11.075,260.18276708,6244.386410,261.18276708,1600316591.076,0,963,1.5146478271E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710173087E+00,1.9732209868E+00,4.0242085284E+02,4.0296737524E+02,8.5164277854E-02
2020-09-17,04:23:11.096,260.18276733,6244.386416,261.18276733,1600316591.097,0,963,1.5146478271E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710173087E+00,1.9732202820E+00,4.0248989741E+02,4.0303633863E+02,8.5164277854E-02
2020-09-17,04:23:11.122,260.18276763,6244.386423,261.18276763,1600316591.123,0,963,1.5146478271E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700696675E+00,1.9722715816E+00,4.0248989741E+02,4.0303633863E+02,8.5164277854E-02
2020-09-17,04:23:11.144,260.18276787,6244.386429,261.18276787,1600316591.144,0,963,1.5146478271E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700696675E+00,1.9722699486E+00,4.0248989741E+02,4.0303593309E+02,8.5037942930E-02
2020-09-17,04:23:11.164,260.18276811,6244.386435,261.18276811,1600316591.165,0,963,1.5146478271E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700696675E+00,1.9722683156E+00,4.0246809146E+02,4.0301369204E+02,8.5037942930E-02
2020-09-17,04:23:11.190,260.18276841,6244.386442,261.18276841,1600316591.191,0,963,1.5146478271E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704248582E+00,1.9726239027E+00,4.0246809146E+02,4.0301369204E+02,8.5037942930E-02
2020-09-17,04:23:11.213,260.18276867,6244.386448,261.18276867,1600316591.213,0,963,1.5146478271E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704248582E+00,1.9726268262E+00,4.0246809146E+02,4.0301441790E+02,8.5264077203E-02
2020-09-17,04:23:11.239,260.18276897,6244.386455,261.18276897,1600316591.239,0,963,1.5146478271E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704248582E+00,1.9726297496E+00,4.0244528291E+02,4.0299230420E+02,8.5264077203E-02
2020-09-17,04:23:11.269,260.18276933,6244.386464,261.18276933,1600316591.270,0,963,1.5146478271E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708737857E+00,1.9730791795E+00,4.0244528291E+02,4.0299230420E+02,8.5264077203E-02
2020-09-17,04:23:11.292,260.18276958,6244.386470,261.18276958,1600316591.292,0,963,1.5146478271E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708737857E+00,1.9730773386E+00,4.0244528291E+02,4.0299184726E+02,8.5121713379E-02
2020-09-17,04:23:11.312,260.18276981,6244.386476,261.18276981,1600316591.312,0,963,1.5146478271E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708737857E+00,1.9730754977E+00,4.0246884203E+02,4.0301498141E+02,8.5121713379E-02
2020-09-17,04:23:11.338,260.18277013,6244.386483,261.18277013,1600316591.339,0,963,1.5146478271E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703064817E+00,1.9725075599E+00,4.0246884203E+02,4.0301498141E+02,8.5121713379E-02
2020-09-17,04:23:11.359,260.18277037,6244.386489,261.18277037,1600316591.360,0,963,1.5146478271E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703064817E+00,1.9725085288E+00,4.0246884203E+02,4.0301522197E+02,8.5196659220E-02
2020-09-17,04:23:11.381,260.18277061,6244.386495,261.18277061,1600316591.381,0,963,1.5146478271E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703064817E+00,1.9725094976E+00,4.0244813361E+02,4.0299472599E+02,8.5196659220E-02
2020-09-17,04:23:11.407,260.18277093,6244.386502,261.18277093,1600316591.408,0,963,1.5146478271E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698758456E+00,1.9720783800E+00,4.0244813361E+02,4.0299472599E+02,8.5196659220E-02
2020-09-17,04:23:11.428,260.18277117,6244.386508,261.18277117,1600316591.429,0,963,1.5153063711E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698758456E+00,1.9720764103E+00,4.0244813361E+02,4.0299423682E+02,8.5044254068E-02
2020-09-17,04:23:11.448,260.18277140,6244.386514,261.18277140,1600316591.449,0,963,1.5154380798E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698758456E+00,1.9720744405E+00,4.0252649129E+02,4.0307221155E+02,8.5044254068E-02
2020-09-17,04:23:11.476,260.18277171,6244.386521,261.18277171,1600316591.476,0,963,1.5154380798E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701255202E+00,1.9723243938E+00,4.0252649129E+02,4.0307221155E+02,8.5044254068E-02
2020-09-17,04:23:11.496,260.18277196,6244.386527,261.18277196,1600316591.497,0,963,1.5154380798E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701255202E+00,1.9723281294E+00,4.0252649129E+02,4.0307313933E+02,8.5333252730E-02
2020-09-17,04:23:11.517,260.18277220,6244.386533,261.18277220,1600316591.518,0,963,1.5154380798E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701255202E+00,1.9723318650E+00,4.0243658030E+02,4.0298403382E+02,8.5333252730E-02
2020-09-17,04:23:11.546,260.18277253,6244.386541,261.18277253,1600316591.547,0,963,1.5154380798E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710071396E+00,1.9732144718E+00,4.0243658030E+02,4.0298403382E+02,8.5333252730E-02
2020-09-17,04:23:11.568,260.18277278,6244.386547,261.18277278,1600316591.568,0,963,1.5154380798E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710071396E+00,1.9732126695E+00,4.0243658030E+02,4.0298358651E+02,8.5193886405E-02
2020-09-17,04:23:11.588,260.18277302,6244.386552,261.18277302,1600316591.589,0,963,1.5154380798E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710071396E+00,1.9732108672E+00,4.0240369102E+02,4.0295020524E+02,8.5193886405E-02
2020-09-17,04:23:11.621,260.18277339,6244.386561,261.18277339,1600316591.621,0,963,1.5154380798E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714116957E+00,1.9736158757E+00,4.0240369102E+02,4.0295020524E+02,8.5193886405E-02
2020-09-17,04:23:11.647,260.18277369,6244.386569,261.18277369,1600316591.647,0,963,1.5154380798E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714116957E+00,1.9736152346E+00,4.0240369102E+02,4.0295004619E+02,8.5144328497E-02
2020-09-17,04:23:11.667,260.18277394,6244.386574,261.18277394,1600316591.668,0,963,1.5154380798E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714116957E+00,1.9736145936E+00,4.0251174904E+02,4.0305809184E+02,8.5144328497E-02
2020-09-17,04:23:11.694,260.18277424,6244.386582,261.18277424,1600316591.694,0,963,1.5154380798E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706397405E+00,1.9728417758E+00,4.0251174904E+02,4.0305809184E+02,8.5144328497E-02
2020-09-17,04:23:11.714,260.18277448,6244.386587,261.18277448,1600316591.715,0,963,1.5154380798E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706397405E+00,1.9728440067E+00,4.0251174904E+02,4.0305864574E+02,8.5316872508E-02
2020-09-17,04:23:11.736,260.18277472,6244.386593,261.18277472,1600316591.736,0,963,1.5154380798E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706397405E+00,1.9728462376E+00,4.0260178401E+02,4.0314935707E+02,8.5316872508E-02
2020-09-17,04:23:11.763,260.18277503,6244.386601,261.18277503,1600316591.763,0,963,1.5154380798E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710215007E+00,1.9732284253E+00,4.0260178401E+02,4.0314935707E+02,8.5316872508E-02
2020-09-17,04:23:11.786,260.18277530,6244.386607,261.18277530,1600316591.786,0,963,1.5154380798E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710215007E+00,1.9732267848E+00,4.0260178401E+02,4.0314894975E+02,8.5190018803E-02
2020-09-17,04:23:11.808,260.18277556,6244.386613,261.18277556,1600316591.808,0,963,1.5154380798E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710215007E+00,1.9732251444E+00,4.0246061461E+02,4.0300718132E+02,8.5190018803E-02
2020-09-17,04:23:11.835,260.18277588,6244.386621,261.18277588,1600316591.836,0,963,1.5154380798E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713900182E+00,1.9735940738E+00,4.0246061461E+02,4.0300718132E+02,8.5190018803E-02
2020-09-17,04:23:11.857,260.18277612,6244.386627,261.18277612,1600316591.857,0,963,1.5154380798E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713900182E+00,1.9735951285E+00,4.0246061461E+02,4.0300744304E+02,8.5271557492E-02
2020-09-17,04:23:11.878,260.18277637,6244.386633,261.18277637,1600316591.878,0,963,1.5154380798E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713900182E+00,1.9735961831E+00,4.0246021171E+02,4.0300730132E+02,8.5271557492E-02
2020-09-17,04:23:11.907,260.18277670,6244.386641,261.18277670,1600316591.907,0,963,1.5154380798E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710561551E+00,1.9732619465E+00,4.0246021171E+02,4.0300730132E+02,8.5271557492E-02
2020-09-17,04:23:11.930,260.18277698,6244.386647,261.18277698,1600316591.931,0,963,1.5154380798E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710561551E+00,1.9732617237E+00,4.0246021171E+02,4.0300724601E+02,8.5254327760E-02
2020-09-17,04:23:11.951,260.18277722,6244.386653,261.18277722,1600316591.952,0,963,1.5154380798E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710561551E+00,1.9732615009E+00,4.0242210540E+02,4.0296903261E+02,8.5254327760E-02
2020-09-17,04:23:11.980,260.18277756,6244.386661,261.18277756,1600316591.981,0,963,1.5154380798E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710827487E+00,1.9732881242E+00,4.0242210540E+02,4.0296903261E+02,8.5254327760E-02
2020-09-17,04:23:12.013,260.18277793,6244.386670,261.18277793,1600316592.013,0,963,1.5150013733E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710827487E+00,1.9732865177E+00,4.0242210540E+02,4.0296863391E+02,8.5130103736E-02
2020-09-17,04:23:12.043,260.18277829,6244.386679,261.18277829,1600316592.044,0,963,1.5149285889E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710827487E+00,1.9732849112E+00,4.0246344908E+02,4.0300963500E+02,8.5130103736E-02
2020-09-17,04:23:12.071,260.18277860,6244.386686,261.18277860,1600316592.071,0,963,1.5149285889E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711376496E+00,1.9733398734E+00,4.0246344908E+02,4.0300963500E+02,8.5130103736E-02
2020-09-17,04:23:12.092,260.18277884,6244.386692,261.18277884,1600316592.092,0,963,1.5149285889E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711376496E+00,1.9733418742E+00,4.0246344908E+02,4.0301013157E+02,8.5284808679E-02
2020-09-17,04:23:12.114,260.18277910,6244.386698,261.18277910,1600316592.114,0,963,1.5149285889E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711376496E+00,1.9733438749E+00,4.0241227407E+02,4.0295938357E+02,8.5284808679E-02
2020-09-17,04:23:12.144,260.18277944,6244.386707,261.18277944,1600316592.144,0,963,1.5149285889E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709661910E+00,1.9731722244E+00,4.0241227407E+02,4.0295938357E+02,8.5284808679E-02
2020-09-17,04:23:12.164,260.18277969,6244.386712,261.18277969,1600316592.165,0,963,1.5149285889E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709661910E+00,1.9731724507E+00,4.0241227407E+02,4.0295943972E+02,8.5302304545E-02
2020-09-17,04:23:12.186,260.18277993,6244.386718,261.18277993,1600316592.186,0,963,1.5149285889E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709661910E+00,1.9731726769E+00,4.0251888161E+02,4.0306624838E+02,8.5302304545E-02
2020-09-17,04:23:12.214,260.18278027,6244.386726,261.18278027,1600316592.215,0,963,1.5149285889E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703719052E+00,1.9725777258E+00,4.0251888161E+02,4.0306624838E+02,8.5302304545E-02
2020-09-17,04:23:12.236,260.18278051,6244.386732,261.18278051,1600316592.236,0,963,1.5149285889E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703719052E+00,1.9725759169E+00,4.0251888161E+02,4.0306579918E+02,8.5162378897E-02
2020-09-17,04:23:12.256,260.18278075,6244.386738,261.18278075,1600316592.257,0,963,1.5149285889E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703719052E+00,1.9725741080E+00,4.0256711309E+02,4.0311364694E+02,8.5162378897E-02
2020-09-17,04:23:12.286,260.18278109,6244.386746,261.18278109,1600316592.286,0,963,1.5149285889E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705723545E+00,1.9727747813E+00,4.0256711309E+02,4.0311364694E+02,8.5162378897E-02
2020-09-17,04:23:12.308,260.18278134,6244.386752,261.18278134,1600316592.308,0,963,1.5149285889E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705723545E+00,1.9727756857E+00,4.0256711309E+02,4.0311387152E+02,8.5232325275E-02
2020-09-17,04:23:12.334,260.18278164,6244.386759,261.18278164,1600316592.334,0,963,1.5149285889E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705723545E+00,1.9727765900E+00,4.0248574969E+02,4.0303262214E+02,8.5232325275E-02
2020-09-17,04:23:12.365,260.18278200,6244.386768,261.18278200,1600316592.365,0,963,1.5149285889E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709965329E+00,1.9732012429E+00,4.0248574969E+02,4.0303262214E+02,8.5232325275E-02
2020-09-17,04:23:12.385,260.18278225,6244.386774,261.18278225,1600316592.386,0,963,1.5149285889E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709965329E+00,1.9732000926E+00,4.0248574969E+02,4.0303233661E+02,8.5143377524E-02
2020-09-17,04:23:12.408,260.18278251,6244.386780,261.18278251,1600316592.409,0,963,1.5149285889E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709965329E+00,1.9731989424E+00,4.0249365641E+02,4.0303996854E+02,8.5143377524E-02
2020-09-17,04:23:12.438,260.18278286,6244.386789,261.18278286,1600316592.439,0,963,1.5149285889E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706902861E+00,1.9728923533E+00,4.0249365641E+02,4.0303996854E+02,8.5143377524E-02
2020-09-17,04:23:12.460,260.18278310,6244.386794,261.18278310,1600316592.460,0,963,1.5149285889E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706902861E+00,1.9728908368E+00,4.0249365641E+02,4.0303959204E+02,8.5026088275E-02
2020-09-17,04:23:12.480,260.18278334,6244.386800,261.18278334,1600316592.481,0,963,1.5149285889E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706902861E+00,1.9728893203E+00,4.0244345758E+02,4.0298894866E+02,8.5026088275E-02
2020-09-17,04:23:12.509,260.18278368,6244.386808,261.18278368,1600316592.510,0,963,1.5149285889E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707794147E+00,1.9729785484E+00,4.0244345758E+02,4.0298894866E+02,8.5026088275E-02
2020-09-17,04:23:12.530,260.18278392,6244.386814,261.18278392,1600316592.531,0,963,1.5149285889E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707794147E+00,1.9729810291E+00,4.0244345758E+02,4.0298956444E+02,8.5217940411E-02
2020-09-17,04:23:12.552,260.18278417,6244.386820,261.18278417,1600316592.552,0,963,1.5147370148E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707794147E+00,1.9729835098E+00,4.0256384106E+02,4.0311072725E+02,8.5217940411E-02
2020-09-17,04:23:12.578,260.18278447,6244.386827,261.18278447,1600316592.578,0,963,1.5147157288E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711187879E+00,1.9733232626E+00,4.0256384106E+02,4.0311072725E+02,8.5217940411E-02
2020-09-17,04:23:12.599,260.18278472,6244.386833,261.18278472,1600316592.600,0,963,1.5147157288E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711187879E+00,1.9733237054E+00,4.0256384106E+02,4.0311083719E+02,8.5252183428E-02
2020-09-17,04:23:12.621,260.18278497,6244.386839,261.18278497,1600316592.621,0,963,1.5147157288E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711187879E+00,1.9733241483E+00,4.0243896573E+02,4.0298590209E+02,8.5252183428E-02
2020-09-17,04:23:12.651,260.18278531,6244.386848,261.18278531,1600316592.651,0,963,1.5147157288E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714109741E+00,1.9736166614E+00,4.0243896573E+02,4.0298590209E+02,8.5252183428E-02
2020-09-17,04:23:12.673,260.18278557,6244.386854,261.18278557,1600316592.673,0,963,1.5147157288E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714109741E+00,1.9736170268E+00,4.0243896573E+02,4.0298599277E+02,8.5280436824E-02
2020-09-17,04:23:12.694,260.18278581,6244.386859,261.18278581,1600316592.694,0,963,1.5147157288E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714109741E+00,1.9736173923E+00,4.0245806895E+02,4.0300521265E+02,8.5280436824E-02
2020-09-17,04:23:12.726,260.18278619,6244.386869,261.18278619,1600316592.727,0,963,1.5147157288E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708016950E+00,1.9730074313E+00,4.0245806895E+02,4.0300521265E+02,8.5280436824E-02
2020-09-17,04:23:12.755,260.18278652,6244.386876,261.18278652,1600316592.755,0,963,1.5147157288E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708016950E+00,1.9730066194E+00,4.0245806895E+02,4.0300501112E+02,8.5217651226E-02
2020-09-17,04:23:12.776,260.18278676,6244.386882,261.18278676,1600316592.776,0,963,1.5147157288E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708016950E+00,1.9730058076E+00,4.0258274858E+02,4.0312965859E+02,8.5217651226E-02
2020-09-17,04:23:12.802,260.18278706,6244.386889,261.18278706,1600316592.802,0,963,1.5147157288E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713322466E+00,1.9735369525E+00,4.0258274858E+02,4.0312965859E+02,8.5217651226E-02
2020-09-17,04:23:12.822,260.18278730,6244.386895,261.18278730,1600316592.823,0,963,1.5147157288E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713322466E+00,1.9735379816E+00,4.0258274858E+02,4.0312991407E+02,8.5297219278E-02
2020-09-17,04:23:12.844,260.18278755,6244.386901,261.18278755,1600316592.844,0,963,1.5147157288E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713322466E+00,1.9735390108E+00,4.0256352447E+02,4.0311091929E+02,8.5297219278E-02
2020-09-17,04:23:12.871,260.18278786,6244.386909,261.18278786,1600316592.871,0,963,1.5147157288E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702839872E+00,1.9724895779E+00,4.0256352447E+02,4.0311091929E+02,8.5297219278E-02
2020-09-17,04:23:12.891,260.18278810,6244.386914,261.18278810,1600316592.892,0,963,1.5147157288E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702839872E+00,1.9724871532E+00,4.0256352447E+02,4.0311031709E+02,8.5109655888E-02
2020-09-17,04:23:12.911,260.18278833,6244.386920,261.18278833,1600316592.912,0,963,1.5147157288E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702839872E+00,1.9724847286E+00,4.0243084611E+02,4.0297685653E+02,8.5109655888E-02
2020-09-17,04:23:12.938,260.18278865,6244.386927,261.18278865,1600316592.939,0,963,1.5147157288E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712329310E+00,1.9734347323E+00,4.0243084611E+02,4.0297685653E+02,8.5109655888E-02
2020-09-17,04:23:12.963,260.18278892,6244.386934,261.18278892,1600316592.963,0,963,1.5147157288E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712329310E+00,1.9734343572E+00,4.0243084611E+02,4.0297676343E+02,8.5080649616E-02
2020-09-17,04:23:12.983,260.18278917,6244.386940,261.18278917,1600316592.984,0,963,1.5147157288E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712329310E+00,1.9734339820E+00,4.0236035417E+02,4.0290608278E+02,8.5080649616E-02
2020-09-17,04:23:13.009,260.18278947,6244.386947,261.18278947,1600316593.010,0,963,1.5147157288E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703599060E+00,1.9725599823E+00,4.0236035417E+02,4.0290608278E+02,8.5080649616E-02
2020-09-17,04:23:13.030,260.18278971,6244.386953,261.18278971,1600316593.031,0,963,1.5147157288E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703599060E+00,1.9725616754E+00,4.0236035417E+02,4.0290650307E+02,8.5211621413E-02
2020-09-17,04:23:13.052,260.18278995,6244.386959,261.18278995,1600316593.052,0,963,1.5147157288E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703599060E+00,1.9725633686E+00,4.0243014211E+02,4.0297680610E+02,8.5211621413E-02
2020-09-17,04:23:13.081,260.18279029,6244.386967,261.18279029,1600316593.081,0,963,1.5150283813E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708474146E+00,1.9730514224E+00,4.0243014211E+02,4.0297680610E+02,8.5211621413E-02
2020-09-17,04:23:13.112,260.18279066,6244.386976,261.18279066,1600316593.113,0,963,1.5150283813E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708474146E+00,1.9730513261E+00,4.0243014211E+02,4.0297678220E+02,8.5204174155E-02
2020-09-17,04:23:13.145,260.18279104,6244.386985,261.18279104,1600316593.146,0,963,1.5150283813E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708474146E+00,1.9730512298E+00,4.0246324355E+02,4.0300990470E+02,8.5204174155E-02
2020-09-17,04:23:13.173,260.18279135,6244.386993,261.18279135,1600316593.173,0,963,1.5150283813E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713077894E+00,1.9735121193E+00,4.0246324355E+02,4.0300990470E+02,8.5204174155E-02
2020-09-17,04:23:13.194,260.18279160,6244.386998,261.18279160,1600316593.194,0,963,1.5150283813E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713077894E+00,1.9735134935E+00,4.0246324355E+02,4.0301024572E+02,8.5310416691E-02
2020-09-17,04:23:13.216,260.18279185,6244.387004,261.18279185,1600316593.216,0,963,1.5150283813E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713077894E+00,1.9735148676E+00,4.0238288991E+02,4.0293012382E+02,8.5310416691E-02
2020-09-17,04:23:13.242,260.18279215,6244.387012,261.18279215,1600316593.242,0,963,1.5150283813E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708142151E+00,1.9730207406E+00,4.0238288991E+02,4.0293012382E+02,8.5310416691E-02
2020-09-17,04:23:13.263,260.18279240,6244.387018,261.18279240,1600316593.263,0,963,1.5150283813E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708142151E+00,1.9730206848E+00,4.0238288991E+02,4.0293010997E+02,8.5306099721E-02
2020-09-17,04:23:13.283,260.18279264,6244.387023,261.18279264,1600316593.284,0,963,1.5150283813E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708142151E+00,1.9730206290E+00,4.0247853935E+02,4.0302587563E+02,8.5306099721E-02
2020-09-17,04:23:13.312,260.18279297,6244.387031,261.18279297,1600316593.313,0,963,1.5150283813E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717118334E+00,1.9739192522E+00,4.0247853935E+02,4.0302587563E+02,8.5306099721E-02
2020-09-17,04:23:13.334,260.18279322,6244.387037,261.18279322,1600316593.334,0,963,1.5150283813E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717118334E+00,1.9739176704E+00,4.0247853935E+02,4.0302548312E+02,8.5183821280E-02
2020-09-17,04:23:13.357,260.18279348,6244.387044,261.18279348,1600316593.357,0,963,1.5150283813E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717118334E+00,1.9739160885E+00,4.0252805347E+02,4.0307467197E+02,8.5183821280E-02
2020-09-17,04:23:13.385,260.18279382,6244.387052,261.18279382,1600316593.386,0,963,1.5150283813E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702423147E+00,1.9724449270E+00,4.0252805347E+02,4.0307467197E+02,8.5183821280E-02
2020-09-17,04:23:13.407,260.18279407,6244.387058,261.18279407,1600316593.408,0,963,1.5150283813E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702423147E+00,1.9724462105E+00,4.0252805347E+02,4.0307499075E+02,8.5283117109E-02
2020-09-17,04:23:13.434,260.18279438,6244.387065,261.18279438,1600316593.434,0,963,1.5150283813E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702423147E+00,1.9724474941E+00,4.0244743604E+02,4.0299458249E+02,8.5283117109E-02
2020-09-17,04:23:13.470,260.18279479,6244.387075,261.18279479,1600316593.470,0,963,1.5150283813E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706153513E+00,1.9728209483E+00,4.0244743604E+02,4.0299458249E+02,8.5283117109E-02
2020-09-17,04:23:13.492,260.18279505,6244.387081,261.18279505,1600316593.492,0,963,1.5150283813E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706153513E+00,1.9728179829E+00,4.0244743604E+02,4.0299384633E+02,8.5053765937E-02
2020-09-17,04:23:13.513,260.18279529,6244.387087,261.18279529,1600316593.513,0,963,1.5150283813E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706153513E+00,1.9728150176E+00,4.0247041488E+02,4.0301612019E+02,8.5053765937E-02
2020-09-17,04:23:13.539,260.18279559,6244.387094,261.18279559,1600316593.539,0,963,1.5150283813E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709395980E+00,1.9731396262E+00,4.0247041488E+02,4.0301612019E+02,8.5053765937E-02
2020-09-17,04:23:13.559,260.18279583,6244.387100,261.18279583,1600316593.560,0,963,1.5150283813E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709395980E+00,1.9731430472E+00,4.0247041488E+02,4.0301696935E+02,8.5318313340E-02
2020-09-17,04:23:13.581,260.18279608,6244.387106,261.18279608,1600316593.581,0,963,1.5150283813E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709395980E+00,1.9731464682E+00,4.0252258969E+02,4.0307006430E+02,8.5318313340E-02
2020-09-17,04:23:13.609,260.18279641,6244.387114,261.18279641,1600316593.610,0,963,1.5150283813E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705220210E+00,1.9727284236E+00,4.0252258969E+02,4.0307006430E+02,8.5318313340E-02
2020-09-17,04:23:13.631,260.18279666,6244.387120,261.18279666,1600316593.631,0,963,1.5150876617E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705220210E+00,1.9727260351E+00,4.0252258969E+02,4.0306947121E+02,8.5133570499E-02
2020-09-17,04:23:13.651,260.18279690,6244.387126,261.18279690,1600316593.652,0,963,1.5153840637E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705220210E+00,1.9727236467E+00,4.0253710044E+02,4.0308340857E+02,8.5133570499E-02
2020-09-17,04:23:13.683,260.18279726,6244.387134,261.18279726,1600316593.683,0,963,1.5153840637E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712499691E+00,1.9734524081E+00,4.0253710044E+02,4.0308340857E+02,8.5133570499E-02
2020-09-17,04:23:13.704,260.18279751,6244.387140,261.18279751,1600316593.705,0,963,1.5153840637E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712499691E+00,1.9734523041E+00,4.0253710044E+02,4.0308338276E+02,8.5125531074E-02
2020-09-17,04:23:13.727,260.18279778,6244.387147,261.18279778,1600316593.728,0,963,1.5153840637E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712499691E+00,1.9734522001E+00,4.0236504205E+02,4.0291106507E+02,8.5125531074E-02
2020-09-17,04:23:13.756,260.18279811,6244.387155,261.18279811,1600316593.757,0,963,1.5153840637E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711012757E+00,1.9733033406E+00,4.0236504205E+02,4.0291106507E+02,8.5125531074E-02
2020-09-17,04:23:13.778,260.18279836,6244.387161,261.18279836,1600316593.778,0,963,1.5153840637E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711012757E+00,1.9733041533E+00,4.0236504205E+02,4.0291126675E+02,8.5188376631E-02
2020-09-17,04:23:13.799,260.18279861,6244.387167,261.18279861,1600316593.800,0,963,1.5153840637E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711012757E+00,1.9733049661E+00,4.0246480565E+02,4.0301136751E+02,8.5188376631E-02
2020-09-17,04:23:13.831,260.18279897,6244.387175,261.18279897,1600316593.831,0,963,1.5153840637E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714319829E+00,1.9736360431E+00,4.0246480565E+02,4.0301136751E+02,8.5188376631E-02
2020-09-17,04:23:13.857,260.18279927,6244.387183,261.18279927,1600316593.857,0,963,1.5153840637E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714319829E+00,1.9736382914E+00,4.0246480565E+02,4.0301192544E+02,8.5362196695E-02
2020-09-17,04:23:13.878,260.18279951,6244.387188,261.18279951,1600316593.878,0,963,1.5153840637E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714319829E+00,1.9736405397E+00,4.0261283667E+02,4.0316071584E+02,8.5362196695E-02
2020-09-17,04:23:13.907,260.18279985,6244.387196,261.18279985,1600316593.907,0,963,1.5153840637E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715323617E+00,1.9737410309E+00,4.0261283667E+02,4.0316071584E+02,8.5362196695E-02
2020-09-17,04:23:13.928,260.18280010,6244.387202,261.18280010,1600316593.929,0,963,1.5153840637E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715323617E+00,1.9737366294E+00,4.0261283667E+02,4.0315962322E+02,8.5021929409E-02
2020-09-17,04:23:13.948,260.18280034,6244.387208,261.18280034,1600316593.949,0,963,1.5153840637E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715323617E+00,1.9737322280E+00,4.0249827460E+02,4.0304381328E+02,8.5021929409E-02
2020-09-17,04:23:13.980,260.18280069,6244.387217,261.18280069,1600316593.980,0,963,1.5153840637E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714796938E+00,1.9736795012E+00,4.0249827460E+02,4.0304381328E+02,8.5021929409E-02
2020-09-17,04:23:14.002,260.18280095,6244.387223,261.18280095,1600316594.002,0,963,1.5153840637E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714796938E+00,1.9736839109E+00,4.0249827460E+02,4.0304490764E+02,8.5362842657E-02
2020-09-17,04:23:14.023,260.18280120,6244.387229,261.18280120,1600316594.024,0,963,1.5153840637E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714796938E+00,1.9736883206E+00,4.0235500451E+02,4.0290253696E+02,8.5362842657E-02
2020-09-17,04:23:14.049,260.18280150,6244.387236,261.18280150,1600316594.050,0,963,1.5153840637E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711166044E+00,1.9733248246E+00,4.0235500451E+02,4.0290253696E+02,8.5362842657E-02
2020-09-17,04:23:14.071,260.18280175,6244.387242,261.18280175,1600316594.071,0,963,1.5153840637E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711166044E+00,1.9733221546E+00,4.0235500451E+02,4.0290187446E+02,8.5156391230E-02
2020-09-17,04:23:14.092,260.18280199,6244.387248,261.18280199,1600316594.092,0,963,1.5153840637E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711166044E+00,1.9733194847E+00,4.0247916665E+02,4.0302554266E+02,8.5156391230E-02
2020-09-17,04:23:14.119,260.18280231,6244.387256,261.18280231,1600316594.120,0,963,1.5153840637E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709286547E+00,1.9731313248E+00,4.0247916665E+02,4.0302554266E+02,8.5156391230E-02
2020-09-17,04:23:14.141,260.18280257,6244.387262,261.18280257,1600316594.142,0,963,1.5153840637E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709286547E+00,1.9731303338E+00,4.0247916665E+02,4.0302529667E+02,8.5079756223E-02
2020-09-17,04:23:14.163,260.18280281,6244.387268,261.18280281,1600316594.163,0,963,1.5153840637E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709286547E+00,1.9731293429E+00,4.0256053761E+02,4.0310653200E+02,8.5079756223E-02
2020-09-17,04:23:14.188,260.18280311,6244.387275,261.18280311,1600316594.189,0,963,1.5152962952E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711988406E+00,1.9733998304E+00,4.0256053761E+02,4.0310653200E+02,8.5079756223E-02
2020-09-17,04:23:14.220,260.18280348,6244.387284,261.18280348,1600316594.221,0,963,1.5145063782E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711988406E+00,1.9734023887E+00,4.0256053761E+02,4.0310716707E+02,8.5277561643E-02
2020-09-17,04:23:14.252,260.18280384,6244.387292,261.18280384,1600316594.252,0,963,1.5145063782E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711988406E+00,1.9734049469E+00,4.0243643747E+02,4.0298353330E+02,8.5277561643E-02
2020-09-17,04:23:14.282,260.18280420,6244.387301,261.18280420,1600316594.283,0,963,1.5145063782E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715569409E+00,1.9737634480E+00,4.0243643747E+02,4.0298353330E+02,8.5277561643E-02
2020-09-17,04:23:14.305,260.18280446,6244.387307,261.18280446,1600316594.305,0,963,1.5145063782E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715569409E+00,1.9737627062E+00,4.0243643747E+02,4.0298334924E+02,8.5220216040E-02
2020-09-17,04:23:14.325,260.18280470,6244.387313,261.18280470,1600316594.326,0,963,1.5145063782E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715569409E+00,1.9737619644E+00,4.0239253496E+02,4.0293920303E+02,8.5220216040E-02
2020-09-17,04:23:14.354,260.18280502,6244.387321,261.18280502,1600316594.354,0,963,1.5145063782E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705960320E+00,1.9727999808E+00,4.0239253496E+02,4.0293920303E+02,8.5220216040E-02
2020-09-17,04:23:14.375,260.18280528,6244.387327,261.18280528,1600316594.376,0,963,1.5145063782E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705960320E+00,1.9728016656E+00,4.0239253496E+02,4.0293962122E+02,8.5350524550E-02
2020-09-17,04:23:14.397,260.18280552,6244.387333,261.18280552,1600316594.397,0,963,1.5145063782E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705960320E+00,1.9728033504E+00,4.0258560908E+02,4.0313337625E+02,8.5350524550E-02
2020-09-17,04:23:14.424,260.18280584,6244.387340,261.18280584,1600316594.425,0,963,1.5145063782E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710542402E+00,1.9732620719E+00,4.0258560908E+02,4.0313337625E+02,8.5350524550E-02
2020-09-17,04:23:14.447,260.18280610,6244.387346,261.18280610,1600316594.447,0,963,1.5145063782E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710542402E+00,1.9732599000E+00,4.0258560908E+02,4.0313283701E+02,8.5182580383E-02
2020-09-17,04:23:14.467,260.18280634,6244.387352,261.18280634,1600316594.468,0,963,1.5145063782E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710542402E+00,1.9732577281E+00,4.0245506922E+02,4.0300158064E+02,8.5182580383E-02
2020-09-17,04:23:14.493,260.18280664,6244.387359,261.18280664,1600316594.494,0,963,1.5145063782E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703822627E+00,1.9725849994E+00,4.0245506922E+02,4.0300158064E+02,8.5182580383E-02
2020-09-17,04:23:14.515,260.18280689,6244.387365,261.18280689,1600316594.515,0,963,1.5145063782E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703822627E+00,1.9725840635E+00,4.0245506922E+02,4.0300134827E+02,8.5110185935E-02
2020-09-17,04:23:14.542,260.18280721,6244.387373,261.18280721,1600316594.543,0,963,1.5145063782E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703822627E+00,1.9725831276E+00,4.0235404589E+02,4.0289995551E+02,8.5110185935E-02
2020-09-17,04:23:14.578,260.18280762,6244.387383,261.18280762,1600316594.578,0,963,1.5145063782E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711877089E+00,1.9733894734E+00,4.0235404589E+02,4.0289995551E+02,8.5110185935E-02
2020-09-17,04:23:14.601,260.18280789,6244.387389,261.18280789,1600316594.602,0,963,1.5145063782E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711877089E+00,1.9733905519E+00,4.0235404589E+02,4.0290022311E+02,8.5193578382E-02
2020-09-17,04:23:14.622,260.18280814,6244.387395,261.18280814,1600316594.623,0,963,1.5145063782E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711877089E+00,1.9733916304E+00,4.0254345318E+02,4.0309015524E+02,8.5193578382E-02
2020-09-17,04:23:14.651,260.18280847,6244.387403,261.18280847,1600316594.652,0,963,1.5145063782E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707221441E+00,1.9729255452E+00,4.0254345318E+02,4.0309015524E+02,8.5193578382E-02
2020-09-17,04:23:14.673,260.18280872,6244.387409,261.18280872,1600316594.673,0,963,1.5145063782E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707221441E+00,1.9729250658E+00,4.0254345318E+02,4.0309003622E+02,8.5156505653E-02
2020-09-17,04:23:14.694,260.18280896,6244.387415,261.18280896,1600316594.694,0,963,1.5145063782E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707221441E+00,1.9729245865E+00,4.0256523773E+02,4.0311173133E+02,8.5156505653E-02
2020-09-17,04:23:14.720,260.18280927,6244.387422,261.18280927,1600316594.721,0,963,1.5145063782E+02,6.0000297546E+01,2.4250000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708286864E+00,1.9730312478E+00,4.0256523773E+02,4.0311173133E+02,8.5156505653E-02
2020-09-17,04:23:14.742,260.18280951,6244.387428,261.18280951,1600316594.742,0,963,1.5149788920E+02,6.0000272115E+01,2.4250000000E+01,6.0220664978E+01,5.9999580383E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708286864E+00,1.9730311425E+00,4.0256523773E+02,4.0311170517E+02,8.5148358854E-02
2020-09-17,04:23:14.763,260.18280976,6244.387434,261.18280976,1600316594.763,0,963,1.5150733948E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708286864E+00,1.9730310371E+00,4.0250377260E+02,4.0305013045E+02,8.5148358854E-02
2020-09-17,04:23:14.790,260.18281008,6244.387442,261.18281008,1600316594.791,0,963,1.5150733948E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715183608E+00,1.9737214822E+00,4.0250377260E+02,4.0305013045E+02,8.5148358854E-02
2020-09-17,04:23:14.812,260.18281034,6244.387448,261.18281034,1600316594.813,0,963,1.5150733948E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715183608E+00,1.9737216624E+00,4.0250377260E+02,4.0305017517E+02,8.5162291726E-02
2020-09-17,04:23:14.835,260.18281060,6244.387454,261.18281060,1600316594.836,0,963,1.5150733948E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715183608E+00,1.9737218426E+00,4.0245573230E+02,4.0300211438E+02,8.5162291726E-02
2020-09-17,04:23:14.865,260.18281094,6244.387463,261.18281094,1600316594.865,0,963,1.5150733948E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715147814E+00,1.9737182592E+00,4.0245573230E+02,4.0300211438E+02,8.5162291726E-02
2020-09-17,04:23:14.887,260.18281119,6244.387469,261.18281119,1600316594.887,0,963,1.5150733948E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715147814E+00,1.9737193581E+00,4.0245573230E+02,4.0300238705E+02,8.5247241584E-02
2020-09-17,04:23:14.907,260.18281142,6244.387474,261.18281142,1600316594.907,0,963,1.5150733948E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715147814E+00,1.9737204569E+00,4.0239616815E+02,4.0294301462E+02,8.5247241584E-02
2020-09-17,04:23:14.940,260.18281182,6244.387484,261.18281182,1600316594.941,0,963,1.5150733948E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705070813E+00,1.9727116295E+00,4.0239616815E+02,4.0294301462E+02,8.5247241584E-02
2020-09-17,04:23:14.967,260.18281213,6244.387491,261.18281213,1600316594.968,0,963,1.5150733948E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705070813E+00,1.9727111042E+00,4.0239616815E+02,4.0294288422E+02,8.5206608352E-02
2020-09-17,04:23:14.989,260.18281237,6244.387497,261.18281237,1600316594.989,0,963,1.5150733948E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705070813E+00,1.9727105788E+00,4.0246612746E+02,4.0301280815E+02,8.5206608352E-02
2020-09-17,04:23:15.017,260.18281271,6244.387505,261.18281271,1600316595.018,0,963,1.5150733948E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711011143E+00,1.9733052761E+00,4.0246612746E+02,4.0301280815E+02,8.5206608352E-02
2020-09-17,04:23:15.039,260.18281295,6244.387511,261.18281295,1600316595.039,0,963,1.5150733948E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711011143E+00,1.9733055379E+00,4.0246612746E+02,4.0301287314E+02,8.5226854842E-02
2020-09-17,04:23:15.059,260.18281319,6244.387517,261.18281319,1600316595.060,0,963,1.5150733948E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711011143E+00,1.9733057998E+00,4.0246630092E+02,4.0301311183E+02,8.5226854842E-02
2020-09-17,04:23:15.088,260.18281353,6244.387525,261.18281353,1600316595.089,0,963,1.5150733948E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712976974E+00,1.9735026028E+00,4.0246630092E+02,4.0301311183E+02,8.5226854842E-02
2020-09-17,04:23:15.109,260.18281377,6244.387531,261.18281377,1600316595.110,0,963,1.5150733948E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712976974E+00,1.9735001604E+00,4.0246630092E+02,4.0301250569E+02,8.5038018078E-02
2020-09-17,04:23:15.131,260.18281402,6244.387536,261.18281402,1600316595.131,0,963,1.5150733948E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712976974E+00,1.9734977180E+00,4.0253051624E+02,4.0307620192E+02,8.5038018078E-02
2020-09-17,04:23:15.157,260.18281432,6244.387544,261.18281432,1600316595.157,0,963,1.5150733948E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714064459E+00,1.9736065878E+00,4.0253051624E+02,4.0307620192E+02,8.5038018078E-02
2020-09-17,04:23:15.178,260.18281457,6244.387550,261.18281457,1600316595.179,0,963,1.5150733948E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714064459E+00,1.9736071450E+00,4.0253051624E+02,4.0307634022E+02,8.5081097974E-02
2020-09-17,04:23:15.200,260.18281481,6244.387556,261.18281481,1600316595.200,0,963,1.5150733948E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714064459E+00,1.9736077022E+00,4.0251113648E+02,4.0305707249E+02,8.5081097974E-02
2020-09-17,04:23:15.227,260.18281514,6244.387563,261.18281514,1600316595.228,0,963,1.5150733948E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711878989E+00,1.9733889113E+00,4.0251113648E+02,4.0305707249E+02,8.5081097974E-02
2020-09-17,04:23:15.250,260.18281539,6244.387569,261.18281539,1600316595.250,0,963,1.5150733948E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711878989E+00,1.9733916852E+00,4.0251113648E+02,4.0305776102E+02,8.5295582511E-02
2020-09-17,04:23:15.270,260.18281564,6244.387575,261.18281564,1600316595.271,0,963,1.5150733948E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711878989E+00,1.9733944591E+00,4.0244899119E+02,4.0299621977E+02,8.5295582511E-02
2020-09-17,04:23:15.301,260.18281598,6244.387584,261.18281598,1600316595.301,0,963,1.5151416321E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712473047E+00,1.9734539314E+00,4.0244899119E+02,4.0299621977E+02,8.5295582511E-02
2020-09-17,04:23:15.335,260.18281639,6244.387593,261.18281639,1600316595.336,0,963,1.5151586914E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712473047E+00,1.9734523411E+00,4.0244899119E+02,4.0299582508E+02,8.5172615872E-02
2020-09-17,04:23:15.368,260.18281676,6244.387602,261.18281676,1600316595.368,0,963,1.5151586914E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712473047E+00,1.9734507507E+00,4.0256001586E+02,4.0310660581E+02,8.5172615872E-02
2020-09-17,04:23:15.397,260.18281709,6244.387610,261.18281709,1600316595.397,0,963,1.5151586914E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710236241E+00,1.9732268200E+00,4.0256001586E+02,4.0310660581E+02,8.5172615872E-02
2020-09-17,04:23:15.417,260.18281734,6244.387616,261.18281734,1600316595.418,0,963,1.5151586914E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710236241E+00,1.9732262648E+00,4.0256001586E+02,4.0310646797E+02,8.5129683270E-02
2020-09-17,04:23:15.438,260.18281758,6244.387622,261.18281758,1600316595.439,0,963,1.5151586914E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710236241E+00,1.9732257096E+00,4.0247221868E+02,4.0301841380E+02,8.5129683270E-02
2020-09-17,04:23:15.467,260.18281792,6244.387630,261.18281792,1600316595.468,0,963,1.5151586914E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713642595E+00,1.9735667256E+00,4.0247221868E+02,4.0301841380E+02,8.5129683270E-02
2020-09-17,04:23:15.489,260.18281816,6244.387636,261.18281816,1600316595.489,0,963,1.5151586914E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713642595E+00,1.9735685741E+00,4.0247221868E+02,4.0301887255E+02,8.5272599599E-02
2020-09-17,04:23:15.510,260.18281841,6244.387642,261.18281841,1600316595.511,0,963,1.5151586914E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713642595E+00,1.9735704226E+00,4.0239700520E+02,4.0294401558E+02,8.5272599599E-02
2020-09-17,04:23:15.539,260.18281874,6244.387650,261.18281874,1600316595.539,0,963,1.5151586914E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708661725E+00,1.9730717782E+00,4.0239700520E+02,4.0294401558E+02,8.5272599599E-02
2020-09-17,04:23:15.559,260.18281898,6244.387656,261.18281898,1600316595.560,0,963,1.5151586914E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708661725E+00,1.9730699455E+00,4.0239700520E+02,4.0294356073E+02,8.5130870814E-02
2020-09-17,04:23:15.581,260.18281922,6244.387661,261.18281922,1600316595.581,0,963,1.5151586914E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708661725E+00,1.9730681128E+00,4.0238078471E+02,4.0292686337E+02,8.5130870814E-02
2020-09-17,04:23:15.608,260.18281954,6244.387669,261.18281954,1600316595.608,0,963,1.5151586914E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714521997E+00,1.9736547948E+00,4.0238078471E+02,4.0292686337E+02,8.5130870814E-02
2020-09-17,04:23:15.628,260.18281978,6244.387675,261.18281978,1600316595.629,0,963,1.5151586914E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714521997E+00,1.9736560328E+00,4.0238078471E+02,4.0292717051E+02,8.5226578181E-02
2020-09-17,04:23:15.654,260.18282008,6244.387682,261.18282008,1600316595.655,0,963,1.5151586914E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714521997E+00,1.9736572707E+00,4.0258072949E+02,4.0312769409E+02,8.5226578181E-02
2020-09-17,04:23:15.687,260.18282045,6244.387691,261.18282045,1600316595.687,0,963,1.5151586914E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701419560E+00,1.9723455615E+00,4.0258072949E+02,4.0312769409E+02,8.5226578181E-02
2020-09-17,04:23:15.709,260.18282071,6244.387697,261.18282071,1600316595.709,0,963,1.5151586914E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701419560E+00,1.9723452277E+00,4.0258072949E+02,4.0312761119E+02,8.5200758422E-02
2020-09-17,04:23:15.730,260.18282096,6244.387703,261.18282096,1600316595.731,0,963,1.5151586914E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701419560E+00,1.9723448940E+00,4.0243377698E+02,4.0298037617E+02,8.5200758422E-02
2020-09-17,04:23:15.756,260.18282126,6244.387710,261.18282126,1600316595.757,0,963,1.5151586914E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714091710E+00,1.9736135259E+00,4.0243377698E+02,4.0298037617E+02,8.5200758422E-02
2020-09-17,04:23:15.779,260.18282152,6244.387716,261.18282152,1600316595.779,0,963,1.5151586914E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714091710E+00,1.9736135239E+00,4.0243377698E+02,4.0298037568E+02,8.5200603270E-02
2020-09-17,04:23:15.799,260.18282176,6244.387722,261.18282176,1600316595.800,0,963,1.5151586914E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714091710E+00,1.9736135219E+00,4.0251432071E+02,4.0306102831E+02,8.5200603270E-02
2020-09-17,04:23:15.825,260.18282206,6244.387729,261.18282206,1600316595.826,0,963,1.5151586914E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707435509E+00,1.9729471575E+00,4.0251432071E+02,4.0306102831E+02,8.5200603270E-02
2020-09-17,04:23:15.846,260.18282230,6244.387735,261.18282230,1600316595.847,0,963,1.5152431234E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707435509E+00,1.9729469307E+00,4.0251432071E+02,4.0306097201E+02,8.5183066085E-02
2020-09-17,04:23:15.871,260.18282258,6244.387742,261.18282258,1600316595.871,0,963,1.5152600098E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707435509E+00,1.9729467040E+00,4.0244217350E+02,4.0298867053E+02,8.5183066085E-02
2020-09-17,04:23:15.897,260.18282288,6244.387749,261.18282288,1600316595.897,0,963,1.5152600098E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713597552E+00,1.9735635972E+00,4.0244217350E+02,4.0298867053E+02,8.5183066085E-02
2020-09-17,04:23:15.917,260.18282312,6244.387755,261.18282312,1600316595.918,0,963,1.5152600098E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713597552E+00,1.9735627388E+00,4.0244217350E+02,4.0298845752E+02,8.5116701053E-02
2020-09-17,04:23:15.938,260.18282337,6244.387761,261.18282337,1600316595.939,0,963,1.5152600098E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713597552E+00,1.9735618804E+00,4.0251851263E+02,4.0306468722E+02,8.5116701053E-02
2020-09-17,04:23:15.964,260.18282367,6244.387768,261.18282367,1600316595.965,0,963,1.5152600098E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702655171E+00,1.9724664200E+00,4.0251851263E+02,4.0306468722E+02,8.5116701053E-02
2020-09-17,04:23:15.989,260.18282395,6244.387775,261.18282395,1600316595.989,0,963,1.5152600098E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702655171E+00,1.9724677719E+00,4.0251851263E+02,4.0306502295E+02,8.5221279376E-02
2020-09-17,04:23:16.009,260.18282419,6244.387781,261.18282419,1600316596.010,0,963,1.5152600098E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702655171E+00,1.9724691238E+00,4.0249362991E+02,4.0304044215E+02,8.5221279376E-02
2020-09-17,04:23:16.042,260.18282456,6244.387789,261.18282456,1600316596.042,0,963,1.5152600098E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711019657E+00,1.9733065079E+00,4.0249362991E+02,4.0304044215E+02,8.5221279376E-02
2020-09-17,04:23:16.068,260.18282486,6244.387797,261.18282486,1600316596.068,0,963,1.5152600098E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711019657E+00,1.9733040674E+00,4.0249362991E+02,4.0303983636E+02,8.5032565855E-02
2020-09-17,04:23:16.088,260.18282510,6244.387802,261.18282510,1600316596.089,0,963,1.5152600098E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711019657E+00,1.9733016269E+00,4.0241022527E+02,4.0295571288E+02,8.5032565855E-02
2020-09-17,04:23:16.115,260.18282541,6244.387810,261.18282541,1600316596.115,0,963,1.5152600098E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718896254E+00,1.9740901655E+00,4.0241022527E+02,4.0295571288E+02,8.5032565855E-02
2020-09-17,04:23:16.135,260.18282565,6244.387816,261.18282565,1600316596.136,0,963,1.5152600098E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718896254E+00,1.9740899110E+00,4.0241022527E+02,4.0295564974E+02,8.5012890311E-02
2020-09-17,04:23:16.157,260.18282590,6244.387822,261.18282590,1600316596.158,0,963,1.5152600098E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718896254E+00,1.9740896564E+00,4.0248991038E+02,4.0303537969E+02,8.5012890311E-02
2020-09-17,04:23:16.186,260.18282623,6244.387829,261.18282623,1600316596.186,0,963,1.5152600098E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704941598E+00,1.9726926339E+00,4.0248991038E+02,4.0303537969E+02,8.5012890311E-02
2020-09-17,04:23:16.207,260.18282648,6244.387836,261.18282648,1600316596.208,0,963,1.5152600098E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704941598E+00,1.9726959981E+00,4.0248991038E+02,4.0303621500E+02,8.5273111159E-02
2020-09-17,04:23:16.229,260.18282672,6244.387841,261.18282672,1600316596.229,0,963,1.5152600098E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704941598E+00,1.9726993624E+00,4.0251711128E+02,4.0306428820E+02,8.5273111159E-02
2020-09-17,04:23:16.255,260.18282703,6244.387849,261.18282703,1600316596.255,0,963,1.5152600098E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702452109E+00,1.9724501350E+00,4.0251711128E+02,4.0306428820E+02,8.5273111159E-02
2020-09-17,04:23:16.276,260.18282727,6244.387854,261.18282727,1600316596.276,0,963,1.5152600098E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702452109E+00,1.9724493994E+00,4.0251711128E+02,4.0306410554E+02,8.5216212005E-02
2020-09-17,04:23:16.296,260.18282751,6244.387860,261.18282751,1600316596.297,0,963,1.5152600098E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702452109E+00,1.9724486639E+00,4.0256842399E+02,4.0311530530E+02,8.5216212005E-02
2020-09-17,04:23:16.325,260.18282785,6244.387868,261.18282785,1600316596.326,0,963,1.5152600098E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717146897E+00,1.9739197861E+00,4.0256842399E+02,4.0311530530E+02,8.5216212005E-02
2020-09-17,04:23:16.346,260.18282809,6244.387874,261.18282809,1600316596.347,0,963,1.5152600098E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717146897E+00,1.9739162818E+00,4.0256842399E+02,4.0311443559E+02,8.4945331536E-02
2020-09-17,04:23:16.368,260.18282833,6244.387880,261.18282833,1600316596.368,0,963,1.5152600098E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717146897E+00,1.9739127776E+00,4.0249700352E+02,4.0304204871E+02,8.4945331536E-02
2020-09-17,04:23:16.394,260.18282863,6244.387887,261.18282863,1600316596.394,0,963,1.5150373840E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706097231E+00,1.9728065791E+00,4.0249700352E+02,4.0304204871E+02,8.4945331536E-02
2020-09-17,04:23:16.426,260.18282900,6244.387896,261.18282900,1600316596.426,0,963,1.5150373840E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706097231E+00,1.9728094272E+00,4.0249700352E+02,4.0304275583E+02,8.5165614276E-02
2020-09-17,04:23:16.457,260.18282936,6244.387905,261.18282936,1600316596.457,0,963,1.5150373840E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706097231E+00,1.9728122753E+00,4.0253356962E+02,4.0308007871E+02,8.5165614276E-02
2020-09-17,04:23:16.486,260.18282970,6244.387913,261.18282970,1600316596.486,0,963,1.5150373840E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710085720E+00,1.9732115700E+00,4.0253356962E+02,4.0308007871E+02,8.5165614276E-02
2020-09-17,04:23:16.506,260.18282994,6244.387919,261.18282994,1600316596.507,0,963,1.5150373840E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710085720E+00,1.9732101355E+00,4.0253356962E+02,4.0307972258E+02,8.5054684579E-02
2020-09-17,04:23:16.528,260.18283019,6244.387924,261.18283019,1600316596.528,0,963,1.5150373840E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710085720E+00,1.9732087009E+00,4.0257003778E+02,4.0311588406E+02,8.5054684579E-02
2020-09-17,04:23:16.556,260.18283052,6244.387932,261.18283052,1600316596.557,0,963,1.5150373840E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711104363E+00,1.9733106790E+00,4.0257003778E+02,4.0311588406E+02,8.5054684579E-02
2020-09-17,04:23:16.578,260.18283078,6244.387939,261.18283078,1600316596.579,0,963,1.5150373840E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711104363E+00,1.9733122185E+00,4.0257003778E+02,4.0311626627E+02,8.5173727385E-02
2020-09-17,04:23:16.599,260.18283102,6244.387944,261.18283102,1600316596.600,0,963,1.5150373840E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711104363E+00,1.9733137581E+00,4.0250195251E+02,4.0304847076E+02,8.5173727385E-02
2020-09-17,04:23:16.628,260.18283134,6244.387952,261.18283134,1600316596.628,0,963,1.5150373840E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715526736E+00,1.9737564896E+00,4.0250195251E+02,4.0304847076E+02,8.5173727385E-02
2020-09-17,04:23:16.650,260.18283160,6244.387958,261.18283160,1600316596.650,0,963,1.5150373840E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715526736E+00,1.9737566940E+00,4.0250195251E+02,4.0304852147E+02,8.5189523577E-02
2020-09-17,04:23:16.671,260.18283184,6244.387964,261.18283184,1600316596.671,0,963,1.5150373840E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715526736E+00,1.9737568983E+00,4.0243869243E+02,4.0298522619E+02,8.5189523577E-02
2020-09-17,04:23:16.698,260.18283216,6244.387972,261.18283216,1600316596.699,0,963,1.5150373840E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711114974E+00,1.9733152288E+00,4.0243869243E+02,4.0298522619E+02,8.5189523577E-02
2020-09-17,04:23:16.720,260.18283242,6244.387978,261.18283242,1600316596.721,0,963,1.5150373840E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711114974E+00,1.9733150077E+00,4.0243869243E+02,4.0298517131E+02,8.5172426472E-02
2020-09-17,04:23:16.746,260.18283272,6244.387985,261.18283272,1600316596.747,0,963,1.5150373840E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711114974E+00,1.9733147866E+00,4.0254361867E+02,4.0309018514E+02,8.5172426472E-02
2020-09-17,04:23:16.779,260.18283310,6244.387994,261.18283310,1600316596.780,0,963,1.5150373840E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715528240E+00,1.9737566066E+00,4.0254361867E+02,4.0309018514E+02,8.5172426472E-02
2020-09-17,04:23:16.802,260.18283337,6244.388001,261.18283337,1600316596.803,0,963,1.5150373840E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715528240E+00,1.9737555240E+00,4.0254361867E+02,4.0308991646E+02,8.5088736101E-02
2020-09-17,04:23:16.822,260.18283360,6244.388006,261.18283360,1600316596.823,0,963,1.5150373840E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715528240E+00,1.9737544415E+00,4.0248305464E+02,4.0302900159E+02,8.5088736101E-02
2020-09-17,04:23:16.849,260.18283391,6244.388014,261.18283391,1600316596.850,0,963,1.5150373840E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707678742E+00,1.9729686151E+00,4.0248305464E+02,4.0302900159E+02,8.5088736101E-02
2020-09-17,04:23:16.872,260.18283418,6244.388020,261.18283418,1600316596.873,0,963,1.5150373840E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707678742E+00,1.9729691495E+00,4.0248305464E+02,4.0302913428E+02,8.5130070139E-02
2020-09-17,04:23:16.895,260.18283444,6244.388027,261.18283444,1600316596.896,0,963,1.5150373840E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707678742E+00,1.9729696840E+00,4.0248005858E+02,4.0302626683E+02,8.5130070139E-02
2020-09-17,04:23:16.927,260.18283481,6244.388036,261.18283481,1600316596.928,0,963,1.5150373840E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709273299E+00,1.9731293179E+00,4.0248005858E+02,4.0302626683E+02,8.5130070139E-02
2020-09-17,04:23:16.950,260.18283507,6244.388042,261.18283507,1600316596.950,0,963,1.5150373840E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709273299E+00,1.9731292447E+00,4.0248005858E+02,4.0302624868E+02,8.5124414054E-02
2020-09-17,04:23:16.970,260.18283531,6244.388047,261.18283531,1600316596.971,0,963,1.5155365753E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709273299E+00,1.9731291716E+00,4.0255222423E+02,4.0309849410E+02,8.5124414054E-02
2020-09-17,04:23:16.996,260.18283561,6244.388055,261.18283561,1600316596.997,0,963,1.5155920410E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708056468E+00,1.9730073525E+00,4.0255222423E+02,4.0309849410E+02,8.5124414054E-02
2020-09-17,04:23:17.017,260.18283586,6244.388061,261.18283586,1600316597.018,0,963,1.5155920410E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708056468E+00,1.9730083537E+00,4.0255222423E+02,4.0309874269E+02,8.5201844310E-02
2020-09-17,04:23:17.039,260.18283611,6244.388067,261.18283611,1600316597.040,0,963,1.5155920410E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708056468E+00,1.9730093549E+00,4.0249938106E+02,4.0304607633E+02,8.5201844310E-02
2020-09-17,04:23:17.069,260.18283646,6244.388075,261.18283646,1600316597.070,0,963,1.5155920410E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702239571E+00,1.9724270148E+00,4.0249938106E+02,4.0304607633E+02,8.5201844310E-02
2020-09-17,04:23:17.092,260.18283671,6244.388081,261.18283671,1600316597.092,0,963,1.5155920410E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702239571E+00,1.9724227090E+00,4.0249938106E+02,4.0304500707E+02,8.4868752756E-02
2020-09-17,04:23:17.112,260.18283696,6244.388087,261.18283696,1600316597.113,0,963,1.5155920410E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702239571E+00,1.9724184032E+00,4.0250640865E+02,4.0305097491E+02,8.4868752756E-02
2020-09-17,04:23:17.144,260.18283731,6244.388096,261.18283731,1600316597.144,0,963,1.5155920410E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704812705E+00,1.9726760033E+00,4.0250640865E+02,4.0305097491E+02,8.4868752756E-02
2020-09-17,04:23:17.171,260.18283763,6244.388103,261.18283763,1600316597.171,0,963,1.5155920410E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704812705E+00,1.9726787945E+00,4.0250640865E+02,4.0305166797E+02,8.5084647116E-02
2020-09-17,04:23:17.191,260.18283787,6244.388109,261.18283787,1600316597.192,0,963,1.5155920410E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704812705E+00,1.9726815856E+00,4.0242460472E+02,4.0297044614E+02,8.5084647116E-02
2020-09-17,04:23:17.220,260.18283821,6244.388117,261.18283821,1600316597.221,0,963,1.5155920410E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713413736E+00,1.9735426491E+00,4.0242460472E+02,4.0297044614E+02,8.5084647116E-02
2020-09-17,04:23:17.242,260.18283845,6244.388123,261.18283845,1600316597.242,0,963,1.5155920410E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713413736E+00,1.9735456851E+00,4.0242460472E+02,4.0297119949E+02,8.5319371458E-02
2020-09-17,04:23:17.263,260.18283869,6244.388129,261.18283869,1600316597.263,0,963,1.5155920410E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713413736E+00,1.9735487210E+00,4.0254125333E+02,4.0308876011E+02,8.5319371458E-02
2020-09-17,04:23:17.292,260.18283903,6244.388137,261.18283903,1600316597.292,0,963,1.5155920410E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707610095E+00,1.9729677071E+00,4.0254125333E+02,4.0308876011E+02,8.5319371458E-02
2020-09-17,04:23:17.315,260.18283931,6244.388143,261.18283931,1600316597.316,0,963,1.5155920410E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707610095E+00,1.9729662466E+00,4.0254125333E+02,4.0308839747E+02,8.5206417230E-02
2020-09-17,04:23:17.335,260.18283954,6244.388149,261.18283954,1600316597.336,0,963,1.5155920410E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707610095E+00,1.9729647860E+00,4.0258536212E+02,4.0313220355E+02,8.5206417230E-02
2020-09-17,04:23:17.365,260.18283987,6244.388157,261.18283987,1600316597.365,0,963,1.5155920410E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716919134E+00,1.9738967309E+00,4.0258536212E+02,4.0313220355E+02,8.5206417230E-02
2020-09-17,04:23:17.385,260.18284012,6244.388163,261.18284012,1600316597.386,0,963,1.5155920410E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716919134E+00,1.9738967345E+00,4.0258536212E+02,4.0313220443E+02,8.5206691782E-02
2020-09-17,04:23:17.407,260.18284037,6244.388169,261.18284037,1600316597.408,0,963,1.5155920410E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716919134E+00,1.9738967380E+00,4.0245372629E+02,4.0300039068E+02,8.5206691782E-02
2020-09-17,04:23:17.437,260.18284072,6244.388177,261.18284072,1600316597.438,0,963,1.5155920410E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711417507E+00,1.9733459600E+00,4.0245372629E+02,4.0300039068E+02,8.5206691782E-02
2020-09-17,04:23:17.460,260.18284097,6244.388183,261.18284097,1600316597.460,0,963,1.5155920410E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711417507E+00,1.9733466379E+00,4.0245372629E+02,4.0300055892E+02,8.5259108837E-02
2020-09-17,04:23:17.480,260.18284122,6244.388189,261.18284122,1600316597.481,0,963,1.5155920410E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711417507E+00,1.9733473158E+00,4.0241736518E+02,4.0296431663E+02,8.5259108837E-02
2020-09-17,04:23:17.509,260.18284155,6244.388197,261.18284155,1600316597.510,0,963,1.5153077698E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717755659E+00,1.9739818402E+00,4.0241736518E+02,4.0296431663E+02,8.5259108837E-02
2020-09-17,04:23:17.542,260.18284192,6244.388206,261.18284192,1600316597.542,0,963,1.5153077698E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717755659E+00,1.9739786943E+00,4.0241736518E+02,4.0296353616E+02,8.5015932953E-02
2020-09-17,04:23:17.572,260.18284228,6244.388215,261.18284228,1600316597.573,0,963,1.5153077698E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717755659E+00,1.9739755483E+00,4.0250603639E+02,4.0305154710E+02,8.5015932953E-02
2020-09-17,04:23:17.605,260.18284265,6244.388224,261.18284265,1600316597.605,0,963,1.5153077698E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713115510E+00,1.9735110158E+00,4.0250603639E+02,4.0305154710E+02,8.5015932953E-02
2020-09-17,04:23:17.625,260.18284289,6244.388229,261.18284289,1600316597.626,0,963,1.5153077698E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713115510E+00,1.9735146811E+00,4.0250603639E+02,4.0305245683E+02,8.5299324804E-02
2020-09-17,04:23:17.647,260.18284314,6244.388235,261.18284314,1600316597.647,0,963,1.5153077698E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713115510E+00,1.9735183465E+00,4.0246503061E+02,4.0301230503E+02,8.5299324804E-02
2020-09-17,04:23:17.673,260.18284344,6244.388243,261.18284344,1600316597.673,0,963,1.5153077698E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719033483E+00,1.9741108062E+00,4.0246503061E+02,4.0301230503E+02,8.5299324804E-02
2020-09-17,04:23:17.694,260.18284369,6244.388249,261.18284369,1600316597.695,0,963,1.5153077698E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719033483E+00,1.9741082002E+00,4.0246503061E+02,4.0301165847E+02,8.5097895768E-02
2020-09-17,04:23:17.714,260.18284392,6244.388254,261.18284392,1600316597.715,0,963,1.5153077698E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719033483E+00,1.9741055941E+00,4.0248472359E+02,4.0303073161E+02,8.5097895768E-02
2020-09-17,04:23:17.746,260.18284429,6244.388263,261.18284429,1600316597.747,0,963,1.5153077698E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712102562E+00,1.9734117280E+00,4.0248472359E+02,4.0303073161E+02,8.5097895768E-02
2020-09-17,04:23:17.770,260.18284457,6244.388270,261.18284457,1600316597.771,0,963,1.5153077698E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712102562E+00,1.9734127923E+00,4.0248472359E+02,4.0303099577E+02,8.5180187580E-02
2020-09-17,04:23:17.792,260.18284481,6244.388276,261.18284481,1600316597.792,0,963,1.5153077698E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712102562E+00,1.9734138566E+00,4.0264550564E+02,4.0319226030E+02,8.5180187580E-02
2020-09-17,04:23:17.818,260.18284512,6244.388283,261.18284512,1600316597.818,0,963,1.5153077698E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716217421E+00,1.9738258025E+00,4.0264550564E+02,4.0319226030E+02,8.5180187580E-02
2020-09-17,04:23:17.838,260.18284536,6244.388289,261.18284536,1600316597.839,0,963,1.5153077698E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716217421E+00,1.9738259555E+00,4.0264550564E+02,4.0319229829E+02,8.5192016079E-02
2020-09-17,04:23:17.865,260.18284566,6244.388296,261.18284566,1600316597.865,0,963,1.5153077698E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716217421E+00,1.9738261085E+00,4.0237512126E+02,4.0292158468E+02,8.5192016079E-02
2020-09-17,04:23:17.898,260.18284605,6244.388305,261.18284605,1600316597.899,0,963,1.5153077698E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721260680E+00,1.9743309983E+00,4.0237512126E+02,4.0292158468E+02,8.5192016079E-02
2020-09-17,04:23:17.921,260.18284631,6244.388311,261.18284631,1600316597.921,0,963,1.5153077698E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721260680E+00,1.9743302094E+00,4.0237512126E+02,4.0292138902E+02,8.5131044167E-02
2020-09-17,04:23:17.941,260.18284655,6244.388317,261.18284655,1600316597.942,0,963,1.5153077698E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721260680E+00,1.9743294205E+00,4.0243591227E+02,4.0298206686E+02,8.5131044167E-02
2020-09-17,04:23:17.967,260.18284685,6244.388324,261.18284685,1600316597.968,0,963,1.5153077698E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707041089E+00,1.9729058727E+00,4.0243591227E+02,4.0298206686E+02,8.5131044167E-02
2020-09-17,04:23:17.989,260.18284709,6244.388330,261.18284709,1600316597.989,0,963,1.5151809692E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707041089E+00,1.9729073071E+00,4.0243591227E+02,4.0298242294E+02,8.5241985004E-02
2020-09-17,04:23:18.012,260.18284736,6244.388337,261.18284736,1600316598.012,0,963,1.5152218628E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707041089E+00,1.9729087416E+00,4.0254326407E+02,4.0309027669E+02,8.5241985004E-02
2020-09-17,04:23:18.042,260.18284771,6244.388345,261.18284771,1600316598.042,0,963,1.5152371216E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705904053E+00,1.9727949107E+00,4.0254326407E+02,4.0309027669E+02,8.5241985004E-02
2020-09-17,04:23:18.065,260.18284799,6244.388352,261.18284799,1600316598.066,0,963,1.5152371216E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705904053E+00,1.9727941671E+00,4.0254326407E+02,4.0309009202E+02,8.5184464918E-02
2020-09-17,04:23:18.085,260.18284822,6244.388357,261.18284822,1600316598.086,0,963,1.5152371216E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705904053E+00,1.9727934234E+00,4.0248055468E+02,4.0302711281E+02,8.5184464918E-02
2020-09-17,04:23:18.112,260.18284853,6244.388365,261.18284853,1600316598.113,0,963,1.5152371216E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711854175E+00,1.9733891008E+00,4.0248055468E+02,4.0302711281E+02,8.5184464918E-02
2020-09-17,04:23:18.134,260.18284877,6244.388371,261.18284877,1600316598.134,0,963,1.5152371216E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711854175E+00,1.9733881627E+00,4.0248055468E+02,4.0302687998E+02,8.5111931658E-02
2020-09-17,04:23:18.154,260.18284902,6244.388376,261.18284902,1600316598.155,0,963,1.5152371216E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711854175E+00,1.9733872246E+00,4.0244638998E+02,4.0299243610E+02,8.5111931658E-02
2020-09-17,04:23:18.184,260.18284935,6244.388384,261.18284935,1600316598.184,0,963,1.5152371216E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708106838E+00,1.9730120724E+00,4.0244638998E+02,4.0299243610E+02,8.5111931658E-02
2020-09-17,04:23:18.206,260.18284961,6244.388391,261.18284961,1600316598.206,0,963,1.5152371216E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708106838E+00,1.9730120436E+00,4.0244638998E+02,4.0299242896E+02,8.5109707724E-02
2020-09-17,04:23:18.226,260.18284984,6244.388396,261.18284984,1600316598.226,0,963,1.5152371216E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708106838E+00,1.9730120149E+00,4.0240195894E+02,4.0294793050E+02,8.5109707724E-02
2020-09-17,04:23:18.256,260.18285020,6244.388405,261.18285020,1600316598.257,0,963,1.5152371216E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706653387E+00,1.9728665074E+00,4.0240195894E+02,4.0294793050E+02,8.5109707724E-02
2020-09-17,04:23:18.283,260.18285051,6244.388412,261.18285051,1600316598.284,0,963,1.5152371216E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706653387E+00,1.9728664727E+00,4.0240195894E+02,4.0294792190E+02,8.5107028925E-02
2020-09-17,04:23:18.305,260.18285075,6244.388418,261.18285075,1600316598.305,0,963,1.5152371216E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706653387E+00,1.9728664381E+00,4.0253769882E+02,4.0308383735E+02,8.5107028925E-02
2020-09-17,04:23:18.331,260.18285105,6244.388425,261.18285105,1600316598.331,0,963,1.5152371216E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704897895E+00,1.9726906929E+00,4.0253769882E+02,4.0308383735E+02,8.5107028925E-02
2020-09-17,04:23:18.351,260.18285130,6244.388431,261.18285130,1600316598.352,0,963,1.5152371216E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704897895E+00,1.9726888964E+00,4.0253769882E+02,4.0308339125E+02,8.4968074785E-02
2020-09-17,04:23:18.372,260.18285154,6244.388437,261.18285154,1600316598.373,0,963,1.5152371216E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704897895E+00,1.9726870999E+00,4.0259684992E+02,4.0314217637E+02,8.4968074785E-02
2020-09-17,04:23:18.404,260.18285191,6244.388446,261.18285191,1600316598.405,0,963,1.5152371216E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721572648E+00,1.9743564347E+00,4.0259684992E+02,4.0314217637E+02,8.4968074785E-02
2020-09-17,04:23:18.426,260.18285215,6244.388452,261.18285215,1600316598.426,0,963,1.5152371216E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721572648E+00,1.9743570158E+00,4.0259684992E+02,4.0314232059E+02,8.5012990026E-02
2020-09-17,04:23:18.447,260.18285240,6244.388458,261.18285240,1600316598.447,0,963,1.5152371216E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721572648E+00,1.9743575970E+00,4.0242533251E+02,4.0297071494E+02,8.5012990026E-02
2020-09-17,04:23:18.473,260.18285270,6244.388465,261.18285270,1600316598.473,0,963,1.5152371216E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710454207E+00,1.9732445124E+00,4.0242533251E+02,4.0297071494E+02,8.5012990026E-02
2020-09-17,04:23:18.496,260.18285296,6244.388471,261.18285296,1600316598.496,0,963,1.5152371216E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710454207E+00,1.9732480334E+00,4.0242533251E+02,4.0297158879E+02,8.5285258431E-02
2020-09-17,04:23:18.517,260.18285322,6244.388477,261.18285322,1600316598.518,0,963,1.5152371216E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710454207E+00,1.9732515544E+00,4.0243239973E+02,4.0297953948E+02,8.5285258431E-02
2020-09-17,04:23:18.546,260.18285355,6244.388485,261.18285355,1600316598.547,0,963,1.5152371216E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712416594E+00,1.9734480128E+00,4.0243239973E+02,4.0297953948E+02,8.5285258431E-02
2020-09-17,04:23:18.568,260.18285380,6244.388491,261.18285380,1600316598.568,0,963,1.5152371216E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712416594E+00,1.9734470342E+00,4.0243239973E+02,4.0297929664E+02,8.5209598460E-02
2020-09-17,04:23:18.589,260.18285405,6244.388497,261.18285405,1600316598.590,0,963,1.5152371216E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712416594E+00,1.9734460557E+00,4.0255684971E+02,4.0310367284E+02,8.5209598460E-02
2020-09-17,04:23:18.618,260.18285438,6244.388505,261.18285438,1600316598.618,0,963,1.5152371216E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708883532E+00,1.9730923543E+00,4.0255684971E+02,4.0310367284E+02,8.5209598460E-02
2020-09-17,04:23:18.650,260.18285475,6244.388514,261.18285475,1600316598.650,0,963,1.5152371216E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708883532E+00,1.9730917231E+00,4.0255684971E+02,4.0310351611E+02,8.5160782756E-02
2020-09-17,04:23:18.680,260.18285510,6244.388522,261.18285510,1600316598.681,0,963,1.5151740875E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708883532E+00,1.9730910919E+00,4.0247104955E+02,4.0301744274E+02,8.5160782756E-02
2020-09-17,04:23:18.710,260.18285544,6244.388531,261.18285544,1600316598.710,0,963,1.5150270081E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709206321E+00,1.9731234069E+00,4.0247104955E+02,4.0301744274E+02,8.5160782756E-02
2020-09-17,04:23:18.730,260.18285568,6244.388536,261.18285568,1600316598.731,0,963,1.5150270081E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709206321E+00,1.9731240621E+00,4.0247104955E+02,4.0301760538E+02,8.5211450130E-02
2020-09-17,04:23:18.753,260.18285595,6244.388543,261.18285595,1600316598.754,0,963,1.5150270081E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709206321E+00,1.9731247173E+00,4.0252291913E+02,4.0306970805E+02,8.5211450130E-02
2020-09-17,04:23:18.786,260.18285632,6244.388552,261.18285632,1600316598.786,0,963,1.5150270081E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720146325E+00,1.9742199411E+00,4.0252291913E+02,4.0306970805E+02,8.5211450130E-02
2020-09-17,04:23:18.809,260.18285659,6244.388558,261.18285659,1600316598.809,0,963,1.5150270081E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720146325E+00,1.9742177792E+00,4.0252291913E+02,4.0306917164E+02,8.5044360312E-02
2020-09-17,04:23:18.828,260.18285682,6244.388564,261.18285682,1600316598.829,0,963,1.5150270081E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720146325E+00,1.9742156173E+00,4.0257857972E+02,4.0312437129E+02,8.5044360312E-02
2020-09-17,04:23:18.855,260.18285712,6244.388571,261.18285712,1600316598.855,0,963,1.5150270081E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714033410E+00,1.9736036436E+00,4.0257857972E+02,4.0312437129E+02,8.5044360312E-02
2020-09-17,04:23:18.875,260.18285736,6244.388577,261.18285736,1600316598.876,0,963,1.5150270081E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714033410E+00,1.9736059008E+00,4.0257857972E+02,4.0312493161E+02,8.5218875480E-02
2020-09-17,04:23:18.897,260.18285760,6244.388583,261.18285760,1600316598.897,0,963,1.5150270081E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714033410E+00,1.9736081581E+00,4.0256725888E+02,4.0311415571E+02,8.5218875480E-02
2020-09-17,04:23:18.923,260.18285791,6244.388590,261.18285791,1600316598.923,0,963,1.5150270081E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706415860E+00,1.9728455511E+00,4.0256725888E+02,4.0311415571E+02,8.5218875480E-02
2020-09-17,04:23:18.944,260.18285816,6244.388596,261.18285816,1600316598.945,0,963,1.5150270081E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706415860E+00,1.9728445559E+00,4.0256725888E+02,4.0311390858E+02,8.5141903622E-02
2020-09-17,04:23:18.971,260.18285847,6244.388603,261.18285847,1600316598.972,0,963,1.5150270081E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706415860E+00,1.9728435607E+00,4.0236368257E+02,4.0290980883E+02,8.5141903622E-02
2020-09-17,04:23:19.005,260.18285885,6244.388613,261.18285885,1600316599.005,0,963,1.5150270081E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711176726E+00,1.9733201793E+00,4.0236368257E+02,4.0290980883E+02,8.5141903622E-02
2020-09-17,04:23:19.026,260.18285910,6244.388618,261.18285910,1600316599.026,0,963,1.5150270081E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711176726E+00,1.9733200593E+00,4.0236368257E+02,4.0290977904E+02,8.5132621475E-02
2020-09-17,04:23:19.046,260.18285934,6244.388624,261.18285934,1600316599.047,0,963,1.5150270081E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711176726E+00,1.9733199392E+00,4.0252007972E+02,4.0306635866E+02,8.5132621475E-02
2020-09-17,04:23:19.078,260.18285970,6244.388633,261.18285970,1600316599.078,0,963,1.5150270081E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706757340E+00,1.9728775068E+00,4.0252007972E+02,4.0306635866E+02,8.5132621475E-02
2020-09-17,04:23:19.101,260.18285997,6244.388639,261.18285997,1600316599.101,0,963,1.5150270081E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706757340E+00,1.9728793458E+00,4.0252007972E+02,4.0306681526E+02,8.5274852258E-02
2020-09-17,04:23:19.122,260.18286022,6244.388645,261.18286022,1600316599.123,0,963,1.5150270081E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706757340E+00,1.9728811848E+00,4.0251616609E+02,4.0306335292E+02,8.5274852258E-02
2020-09-17,04:23:19.150,260.18286053,6244.388653,261.18286053,1600316599.150,0,963,1.5150270081E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711542759E+00,1.9733602623E+00,4.0251616609E+02,4.0306335292E+02,8.5274852258E-02
2020-09-17,04:23:19.171,260.18286078,6244.388659,261.18286078,1600316599.171,0,963,1.5150270081E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711542759E+00,1.9733569278E+00,4.0251616609E+02,4.0306252520E+02,8.5017016485E-02
2020-09-17,04:23:19.193,260.18286103,6244.388665,261.18286103,1600316599.193,0,963,1.5150270081E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711542759E+00,1.9733535932E+00,4.0244657019E+02,4.0299200726E+02,8.5017016485E-02
2020-09-17,04:23:19.220,260.18286135,6244.388672,261.18286135,1600316599.221,0,963,1.5150270081E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713328508E+00,1.9735323674E+00,4.0244657019E+02,4.0299200726E+02,8.5017016485E-02
2020-09-17,04:23:19.242,260.18286160,6244.388678,261.18286160,1600316599.242,0,963,1.5150270081E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713328508E+00,1.9735335255E+00,4.0244657019E+02,4.0299229467E+02,8.5106560960E-02
2020-09-17,04:23:19.263,260.18286184,6244.388684,261.18286184,1600316599.263,0,963,1.5150270081E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713328508E+00,1.9735346837E+00,4.0241961353E+02,4.0296558885E+02,8.5106560960E-02
2020-09-17,04:23:19.289,260.18286214,6244.388691,261.18286214,1600316599.289,0,963,1.5149775238E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710834737E+00,1.9732850280E+00,4.0241961353E+02,4.0296558885E+02,8.5106560960E-02
2020-09-17,04:23:19.309,260.18286238,6244.388697,261.18286238,1600316599.310,0,963,1.5148620605E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710834737E+00,1.9732858705E+00,4.0241961353E+02,4.0296579793E+02,8.5171707280E-02
2020-09-17,04:23:19.331,260.18286263,6244.388703,261.18286263,1600316599.331,0,963,1.5148620605E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710834737E+00,1.9732867130E+00,4.0249279339E+02,4.0303928624E+02,8.5171707280E-02
2020-09-17,04:23:19.362,260.18286300,6244.388712,261.18286300,1600316599.363,0,963,1.5148620605E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697928135E+00,1.9719946102E+00,4.0249279339E+02,4.0303928624E+02,8.5171707280E-02
2020-09-17,04:23:19.388,260.18286330,6244.388719,261.18286330,1600316599.389,0,963,1.5148620605E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697928135E+00,1.9719944418E+00,4.0249279339E+02,4.0303924442E+02,8.5158680454E-02
2020-09-17,04:23:19.413,260.18286358,6244.388726,261.18286358,1600316599.413,0,963,1.5148620605E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697928135E+00,1.9719942734E+00,4.0253892248E+02,4.0308539432E+02,8.5158680454E-02
2020-09-17,04:23:19.438,260.18286388,6244.388733,261.18286388,1600316599.439,0,963,1.5148620605E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702369961E+00,1.9724389524E+00,4.0253892248E+02,4.0308539432E+02,8.5158680454E-02
2020-09-17,04:23:19.460,260.18286412,6244.388739,261.18286412,1600316599.460,0,963,1.5148620605E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702369961E+00,1.9724427158E+00,4.0253892248E+02,4.0308632896E+02,8.5449807276E-02
2020-09-17,04:23:19.480,260.18286436,6244.388745,261.18286436,1600316599.481,0,963,1.5148620605E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702369961E+00,1.9724464791E+00,4.0242856741E+02,4.0297675821E+02,8.5449807276E-02
2020-09-17,04:23:19.510,260.18286471,6244.388753,261.18286471,1600316599.511,0,963,1.5148620605E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715292243E+00,1.9737401565E+00,4.0242856741E+02,4.0297675821E+02,8.5449807276E-02
2020-09-17,04:23:19.533,260.18286498,6244.388759,261.18286498,1600316599.534,0,963,1.5148620605E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715292243E+00,1.9737368565E+00,4.0242856741E+02,4.0297593939E+02,8.5194690590E-02
2020-09-17,04:23:19.555,260.18286522,6244.388765,261.18286522,1600316599.555,0,963,1.5148620605E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715292243E+00,1.9737335565E+00,4.0240668931E+02,4.0295321277E+02,8.5194690590E-02
2020-09-17,04:23:19.581,260.18286552,6244.388773,261.18286552,1600316599.581,0,963,1.5148620605E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704096458E+00,1.9726127262E+00,4.0240668931E+02,4.0295321277E+02,8.5194690590E-02
2020-09-17,04:23:19.601,260.18286576,6244.388778,261.18286576,1600316599.602,0,963,1.5148620605E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704096458E+00,1.9726130032E+00,4.0240668931E+02,4.0295328153E+02,8.5216115656E-02
2020-09-17,04:23:19.624,260.18286602,6244.388784,261.18286602,1600316599.624,0,963,1.5148620605E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704096458E+00,1.9726132802E+00,4.0241898723E+02,4.0296566492E+02,8.5216115656E-02
2020-09-17,04:23:19.650,260.18286632,6244.388792,261.18286632,1600316599.650,0,963,1.5148620605E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708250484E+00,1.9730291474E+00,4.0241898723E+02,4.0296566492E+02,8.5216115656E-02
2020-09-17,04:23:19.671,260.18286656,6244.388798,261.18286656,1600316599.671,0,963,1.5148620605E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708250484E+00,1.9730297958E+00,4.0241898723E+02,4.0296582586E+02,8.5266261464E-02
2020-09-17,04:23:19.691,260.18286681,6244.388803,261.18286681,1600316599.692,0,963,1.5148620605E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708250484E+00,1.9730304442E+00,4.0246092433E+02,4.0300798090E+02,8.5266261464E-02
2020-09-17,04:23:19.717,260.18286711,6244.388811,261.18286711,1600316599.718,0,963,1.5148620605E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710204488E+00,1.9732260632E+00,4.0246092433E+02,4.0300798090E+02,8.5266261464E-02
2020-09-17,04:23:19.750,260.18286748,6244.388819,261.18286748,1600316599.750,0,963,1.5148620605E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710204488E+00,1.9732241784E+00,4.0246092433E+02,4.0300751309E+02,8.5120518137E-02
2020-09-17,04:23:19.780,260.18286784,6244.388828,261.18286784,1600316599.781,0,963,1.5148620605E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710204488E+00,1.9732222937E+00,4.0245174866E+02,4.0299785717E+02,8.5120518137E-02
2020-09-17,04:23:19.811,260.18286818,6244.388836,261.18286818,1600316599.811,0,963,1.5148620605E+02,6.0000267029E+01,2.4250000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711278431E+00,1.9733298081E+00,4.0245174866E+02,4.0299785717E+02,8.5120518137E-02
2020-09-17,04:23:19.831,260.18286841,6244.388842,261.18286841,1600316599.831,0,963,1.5150196584E+02,6.0000389099E+01,2.4250000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711278431E+00,1.9733317270E+00,4.0245174866E+02,4.0299833341E+02,8.5268894397E-02
2020-09-17,04:23:19.851,260.18286866,6244.388848,261.18286866,1600316599.852,0,963,1.5156980896E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711278431E+00,1.9733336459E+00,4.0258720051E+02,4.0313444564E+02,8.5268894397E-02
2020-09-17,04:23:19.878,260.18286897,6244.388855,261.18286897,1600316599.879,0,963,1.5156980896E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702056619E+00,1.9724104326E+00,4.0258720051E+02,4.0313444564E+02,8.5268894397E-02
2020-09-17,04:23:19.900,260.18286921,6244.388861,261.18286921,1600316599.900,0,963,1.5156980896E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702056619E+00,1.9724067642E+00,4.0258720051E+02,4.0313353446E+02,8.4985112494E-02
2020-09-17,04:23:19.921,260.18286946,6244.388867,261.18286946,1600316599.921,0,963,1.5156980896E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702056619E+00,1.9724030959E+00,4.0248720532E+02,4.0303249263E+02,8.4985112494E-02
2020-09-17,04:23:19.950,260.18286979,6244.388875,261.18286979,1600316599.950,0,963,1.5156980896E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707215809E+00,1.9729195904E+00,4.0248720532E+02,4.0303249263E+02,8.4985112494E-02
2020-09-17,04:23:19.973,260.18287006,6244.388881,261.18287006,1600316599.973,0,963,1.5156980896E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707215809E+00,1.9729204347E+00,4.0248720532E+02,4.0303270223E+02,8.5050408458E-02
2020-09-17,04:23:19.996,260.18287034,6244.388888,261.18287034,1600316599.997,0,963,1.5156980896E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707215809E+00,1.9729212789E+00,4.0253462085E+02,4.0308039165E+02,8.5050408458E-02
2020-09-17,04:23:20.023,260.18287064,6244.388895,261.18287064,1600316600.023,0,963,1.5156980896E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709816157E+00,1.9731816040E+00,4.0253462085E+02,4.0308039165E+02,8.5050408458E-02
2020-09-17,04:23:20.043,260.18287088,6244.388901,261.18287088,1600316600.044,0,963,1.5156980896E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709816157E+00,1.9731844597E+00,4.0253462085E+02,4.0308110062E+02,8.5271244372E-02
2020-09-17,04:23:20.071,260.18287119,6244.388909,261.18287119,1600316600.071,0,963,1.5156980896E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709816157E+00,1.9731873155E+00,4.0233945093E+02,4.0288637437E+02,8.5271244372E-02
2020-09-17,04:23:20.101,260.18287155,6244.388917,261.18287155,1600316600.102,0,963,1.5156980896E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709570147E+00,1.9731626870E+00,4.0233945093E+02,4.0288637437E+02,8.5271244372E-02
2020-09-17,04:23:20.122,260.18287179,6244.388923,261.18287179,1600316600.123,0,963,1.5156980896E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709570147E+00,1.9731619665E+00,4.0233945093E+02,4.0288619559E+02,8.5215528895E-02
2020-09-17,04:23:20.144,260.18287204,6244.388929,261.18287204,1600316600.144,0,963,1.5156980896E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709570147E+00,1.9731612460E+00,4.0237467560E+02,4.0292128933E+02,8.5215528895E-02
2020-09-17,04:23:20.173,260.18287237,6244.388937,261.18287237,1600316600.173,0,963,1.5156980896E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709124330E+00,1.9731166145E+00,4.0237467560E+02,4.0292128933E+02,8.5215528895E-02
2020-09-17,04:23:20.194,260.18287262,6244.388943,261.18287262,1600316600.194,0,963,1.5156980896E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709124330E+00,1.9731165340E+00,4.0237467560E+02,4.0292126934E+02,8.5209298571E-02
2020-09-17,04:23:20.216,260.18287287,6244.388949,261.18287287,1600316600.216,0,963,1.5156980896E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709124330E+00,1.9731164534E+00,4.0253635448E+02,4.0308314784E+02,8.5209298571E-02
2020-09-17,04:23:20.243,260.18287319,6244.388957,261.18287319,1600316600.244,0,963,1.5156980896E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709028510E+00,1.9731068607E+00,4.0253635448E+02,4.0308314784E+02,8.5209298571E-02
2020-09-17,04:23:20.266,260.18287345,6244.388963,261.18287345,1600316600.266,0,963,1.5156980896E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709028510E+00,1.9731053565E+00,4.0253635448E+02,4.0308277440E+02,8.5092976055E-02
2020-09-17,04:23:20.286,260.18287368,6244.388968,261.18287368,1600316600.286,0,963,1.5156980896E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709028510E+00,1.9731038523E+00,4.0248172144E+02,4.0302769380E+02,8.5092976055E-02
2020-09-17,04:23:20.315,260.18287402,6244.388976,261.18287402,1600316600.315,0,963,1.5156980896E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710101768E+00,1.9732112979E+00,4.0248172144E+02,4.0302769380E+02,8.5092976055E-02
2020-09-17,04:23:20.339,260.18287431,6244.388983,261.18287431,1600316600.340,0,963,1.5156980896E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710101768E+00,1.9732106641E+00,4.0248172144E+02,4.0302753649E+02,8.5043966994E-02
2020-09-17,04:23:20.364,260.18287458,6244.388990,261.18287458,1600316600.364,0,963,1.5156980896E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710101768E+00,1.9732100303E+00,4.0232006526E+02,4.0286550382E+02,8.5043966994E-02
2020-09-17,04:23:20.391,260.18287491,6244.388998,261.18287491,1600316600.392,0,963,1.5156980896E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704290948E+00,1.9726282998E+00,4.0232006526E+02,4.0286550382E+02,8.5043966994E-02
2020-09-17,04:23:20.414,260.18287516,6244.389004,261.18287516,1600316600.414,0,963,1.5156980896E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704290948E+00,1.9726301922E+00,4.0232006526E+02,4.0286597348E+02,8.5190339146E-02
2020-09-17,04:23:20.434,260.18287539,6244.389009,261.18287539,1600316600.434,0,963,1.5156980896E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704290948E+00,1.9726320845E+00,4.0241247982E+02,4.0295898321E+02,8.5190339146E-02
2020-09-17,04:23:20.466,260.18287576,6244.389018,261.18287576,1600316600.466,0,963,1.5156980896E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706560374E+00,1.9728592808E+00,4.0241247982E+02,4.0295898321E+02,8.5190339146E-02
2020-09-17,04:23:20.494,260.18287610,6244.389026,261.18287610,1600316600.495,0,963,1.5156980896E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706560374E+00,1.9728598455E+00,4.0241247982E+02,4.0295912339E+02,8.5234017586E-02
2020-09-17,04:23:20.515,260.18287633,6244.389032,261.18287633,1600316600.515,0,963,1.5156980896E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706560374E+00,1.9728604103E+00,4.0251670998E+02,4.0306363537E+02,8.5234017586E-02
2020-09-17,04:23:20.543,260.18287667,6244.389040,261.18287667,1600316600.544,0,963,1.5156980896E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710397929E+00,1.9732445950E+00,4.0251670998E+02,4.0306363537E+02,8.5234017586E-02
2020-09-17,04:23:20.565,260.18287692,6244.389046,261.18287692,1600316600.566,0,963,1.5156980896E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710397929E+00,1.9732437932E+00,4.0251670998E+02,4.0306343633E+02,8.5172017436E-02
2020-09-17,04:23:20.585,260.18287715,6244.389052,261.18287715,1600316600.586,0,963,1.5156980896E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710397929E+00,1.9732429914E+00,4.0239918357E+02,4.0294555130E+02,8.5172017436E-02
2020-09-17,04:23:20.612,260.18287747,6244.389059,261.18287747,1600316600.613,0,963,1.5156980896E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715034719E+00,1.9737071887E+00,4.0239918357E+02,4.0294555130E+02,8.5172017436E-02
2020-09-17,04:23:20.634,260.18287771,6244.389065,261.18287771,1600316600.634,0,963,1.5156980896E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715034719E+00,1.9737091211E+00,4.0239918357E+02,4.0294603073E+02,8.5321404162E-02
2020-09-17,04:23:20.654,260.18287795,6244.389071,261.18287795,1600316600.655,0,963,1.5156980896E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715034719E+00,1.9737110534E+00,4.0243783024E+02,4.0298520940E+02,8.5321404162E-02
2020-09-17,04:23:20.684,260.18287829,6244.389079,261.18287829,1600316600.684,0,963,1.5156980896E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709196541E+00,1.9731265819E+00,4.0243783024E+02,4.0298520940E+02,8.5321404162E-02
2020-09-17,04:23:20.704,260.18287853,6244.389085,261.18287853,1600316600.705,0,963,1.5156980896E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709196541E+00,1.9731232364E+00,4.0243783024E+02,4.0298437904E+02,8.5062697931E-02
2020-09-17,04:23:20.726,260.18287877,6244.389091,261.18287877,1600316600.726,0,963,1.5156980896E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709196541E+00,1.9731198911E+00,4.0243153682E+02,4.0297724674E+02,8.5062697931E-02
2020-09-17,04:23:20.755,260.18287911,6244.389099,261.18287911,1600316600.755,0,963,1.5156980896E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713268776E+00,1.9735275691E+00,4.0243153682E+02,4.0297724674E+02,8.5062697931E-02
2020-09-17,04:23:20.776,260.18287935,6244.389104,261.18287935,1600316600.776,0,963,1.5156980896E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713268776E+00,1.9735285363E+00,4.0243153682E+02,4.0297748674E+02,8.5137474310E-02
2020-09-17,04:23:20.796,260.18287959,6244.389110,261.18287959,1600316600.797,0,963,1.5156980896E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713268776E+00,1.9735295034E+00,4.0241905160E+02,4.0296522458E+02,8.5137474310E-02
2020-09-17,04:23:20.828,260.18287995,6244.389119,261.18287995,1600316600.828,0,963,1.5156980896E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710514121E+00,1.9732537302E+00,4.0241905160E+02,4.0296522458E+02,8.5137474310E-02
2020-09-17,04:23:20.859,260.18288032,6244.389128,261.18288032,1600316600.860,0,963,1.5156980896E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710514121E+00,1.9732528057E+00,4.0241905160E+02,4.0296499515E+02,8.5065989342E-02
2020-09-17,04:23:20.891,260.18288069,6244.389137,261.18288069,1600316600.892,0,963,1.5156980896E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710514121E+00,1.9732518813E+00,4.0239728192E+02,4.0294296653E+02,8.5065989342E-02
2020-09-17,04:23:20.917,260.18288100,6244.389144,261.18288100,1600316600.918,0,963,1.5156980896E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717013057E+00,1.9739025004E+00,4.0239728192E+02,4.0294296653E+02,8.5065989342E-02
2020-09-17,04:23:20.938,260.18288124,6244.389150,261.18288124,1600316600.939,0,963,1.5156980896E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717013057E+00,1.9739031307E+00,4.0239728192E+02,4.0294312290E+02,8.5114715281E-02
2020-09-17,04:23:20.961,260.18288150,6244.389156,261.18288150,1600316600.962,0,963,1.5156980896E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717013057E+00,1.9739037611E+00,4.0247573194E+02,4.0302183574E+02,8.5114715281E-02
2020-09-17,04:23:20.989,260.18288182,6244.389164,261.18288182,1600316600.989,0,963,1.5156980896E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709379918E+00,1.9731395945E+00,4.0247573194E+02,4.0302183574E+02,8.5114715281E-02
2020-09-17,04:23:21.010,260.18288207,6244.389170,261.18288207,1600316601.011,0,963,1.5156980896E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709379918E+00,1.9731388632E+00,4.0247573194E+02,4.0302165421E+02,8.5058160892E-02
2020-09-17,04:23:21.030,260.18288230,6244.389175,261.18288230,1600316601.031,0,963,1.5154177551E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709379918E+00,1.9731381318E+00,4.0244940877E+02,4.0299511381E+02,8.5058160892E-02
2020-09-17,04:23:21.059,260.18288264,6244.389183,261.18288264,1600316601.060,0,963,1.5152308655E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710685804E+00,1.9732688663E+00,4.0244940877E+02,4.0299511381E+02,8.5058160892E-02
2020-09-17,04:23:21.081,260.18288288,6244.389189,261.18288288,1600316601.081,0,963,1.5152308655E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710685804E+00,1.9732693900E+00,4.0244940877E+02,4.0299524380E+02,8.5098660134E-02
2020-09-17,04:23:21.101,260.18288312,6244.389195,261.18288312,1600316601.102,0,963,1.5152308655E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710685804E+00,1.9732699138E+00,4.0235388071E+02,4.0289971613E+02,8.5098660134E-02
2020-09-17,04:23:21.131,260.18288346,6244.389203,261.18288346,1600316601.131,0,963,1.5152308655E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705663616E+00,1.9727671340E+00,4.0235388071E+02,4.0289971613E+02,8.5098660134E-02
2020-09-17,04:23:21.151,260.18288370,6244.389209,261.18288370,1600316601.152,0,963,1.5152308655E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705663616E+00,1.9727632115E+00,4.0235388071E+02,4.0289874257E+02,8.4795272356E-02
2020-09-17,04:23:21.180,260.18288404,6244.389217,261.18288404,1600316601.181,0,963,1.5152308655E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705663616E+00,1.9727592891E+00,4.0239135858E+02,4.0293529756E+02,8.4795272356E-02
2020-09-17,04:23:21.217,260.18288447,6244.389227,261.18288447,1600316601.218,0,963,1.5152308655E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708752886E+00,1.9730685598E+00,4.0239135858E+02,4.0293529756E+02,8.4795272356E-02
2020-09-17,04:23:21.239,260.18288471,6244.389233,261.18288471,1600316601.239,0,963,1.5152308655E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708752886E+00,1.9730713347E+00,4.0239135858E+02,4.0293598622E+02,8.5009862169E-02
2020-09-17,04:23:21.259,260.18288495,6244.389239,261.18288495,1600316601.260,0,963,1.5152308655E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708752886E+00,1.9730741096E+00,4.0248276684E+02,4.0302820703E+02,8.5009862169E-02
2020-09-17,04:23:21.286,260.18288527,6244.389246,261.18288527,1600316601.287,0,963,1.5152308655E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705850473E+00,1.9727835445E+00,4.0248276684E+02,4.0302820703E+02,8.5009862169E-02
2020-09-17,04:23:21.308,260.18288551,6244.389252,261.18288551,1600316601.308,0,963,1.5152308655E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705850473E+00,1.9727844933E+00,4.0248276684E+02,4.0302844259E+02,8.5083246407E-02
2020-09-17,04:23:21.328,260.18288575,6244.389258,261.18288575,1600316601.329,0,963,1.5152308655E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705850473E+00,1.9727854420E+00,4.0247091174E+02,4.0301680698E+02,8.5083246407E-02
2020-09-17,04:23:21.357,260.18288608,6244.389266,261.18288608,1600316601.357,0,963,1.5152308655E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711739051E+00,1.9733749574E+00,4.0247091174E+02,4.0301680698E+02,8.5083246407E-02
2020-09-17,04:23:21.378,260.18288633,6244.389272,261.18288633,1600316601.379,0,963,1.5152308655E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711739051E+00,1.9733738824E+00,4.0247091174E+02,4.0301654017E+02,8.5000125615E-02
2020-09-17,04:23:21.400,260.18288657,6244.389278,261.18288657,1600316601.400,0,963,1.5152308655E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711739051E+00,1.9733728074E+00,4.0247771363E+02,4.0302308447E+02,8.5000125615E-02
2020-09-17,04:23:21.427,260.18288690,6244.389286,261.18288690,1600316601.428,0,963,1.5152308655E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708462508E+00,1.9730447876E+00,4.0247771363E+02,4.0302308447E+02,8.5000125615E-02
2020-09-17,04:23:21.451,260.18288718,6244.389292,261.18288718,1600316601.452,0,963,1.5152308655E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708462508E+00,1.9730455633E+00,4.0247771363E+02,4.0302327701E+02,8.5060109839E-02
2020-09-17,04:23:21.473,260.18288742,6244.389298,261.18288742,1600316601.473,0,963,1.5152308655E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708462508E+00,1.9730463389E+00,4.0247000678E+02,4.0301575226E+02,8.5060109839E-02
2020-09-17,04:23:21.502,260.18288775,6244.389306,261.18288775,1600316601.502,0,963,1.5152308655E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703843725E+00,1.9725839450E+00,4.0247000678E+02,4.0301575226E+02,8.5060109839E-02
2020-09-17,04:23:21.523,260.18288801,6244.389312,261.18288801,1600316601.524,0,963,1.5152308655E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703843725E+00,1.9725832641E+00,4.0247000678E+02,4.0301558319E+02,8.5007439717E-02
2020-09-17,04:23:21.543,260.18288824,6244.389318,261.18288824,1600316601.544,0,963,1.5152308655E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703843725E+00,1.9725825832E+00,4.0252231029E+02,4.0306778852E+02,8.5007439717E-02
2020-09-17,04:23:21.575,260.18288861,6244.389327,261.18288861,1600316601.576,0,963,1.5152129255E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704785313E+00,1.9726768470E+00,4.0252231029E+02,4.0306778852E+02,8.5007439717E-02
2020-09-17,04:23:21.602,260.18288892,6244.389334,261.18288892,1600316601.603,0,963,1.5151052856E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704785313E+00,1.9726794662E+00,4.0252231029E+02,4.0306843889E+02,8.5210030901E-02
2020-09-17,04:23:21.624,260.18288917,6244.389340,261.18288917,1600316601.624,0,963,1.5151052856E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704785313E+00,1.9726820854E+00,4.0245903042E+02,4.0300572345E+02,8.5210030901E-02
2020-09-17,04:23:21.650,260.18288947,6244.389347,261.18288947,1600316601.650,0,963,1.5151052856E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702015862E+00,1.9724048306E+00,4.0245903042E+02,4.0300572345E+02,8.5210030901E-02
2020-09-17,04:23:21.671,260.18288971,6244.389353,261.18288971,1600316601.671,0,963,1.5151052856E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702015862E+00,1.9724034142E+00,4.0245903042E+02,4.0300537175E+02,8.5100462020E-02
2020-09-17,04:23:21.694,260.18288998,6244.389359,261.18288998,1600316601.694,0,963,1.5151052856E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702015862E+00,1.9724019979E+00,4.0246032766E+02,4.0300631906E+02,8.5100462020E-02
2020-09-17,04:23:21.723,260.18289031,6244.389368,261.18289031,1600316601.723,0,963,1.5151052856E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699200844E+00,1.9721201816E+00,4.0246032766E+02,4.0300631906E+02,8.5100462020E-02
2020-09-17,04:23:21.744,260.18289057,6244.389374,261.18289057,1600316601.745,0,963,1.5151052856E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699200844E+00,1.9721175054E+00,4.0246032766E+02,4.0300565442E+02,8.4893396789E-02
2020-09-17,04:23:21.766,260.18289081,6244.389379,261.18289081,1600316601.766,0,963,1.5151052856E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699200844E+00,1.9721148291E+00,4.0245375156E+02,4.0299840478E+02,8.4893396789E-02
2020-09-17,04:23:21.793,260.18289113,6244.389387,261.18289113,1600316601.794,0,963,1.5151052856E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711204977E+00,1.9733165799E+00,4.0245375156E+02,4.0299840478E+02,8.4893396789E-02
2020-09-17,04:23:21.816,260.18289140,6244.389394,261.18289140,1600316601.817,0,963,1.5151052856E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711204977E+00,1.9733186743E+00,4.0245375156E+02,4.0299892460E+02,8.5055347967E-02
2020-09-17,04:23:21.838,260.18289166,6244.389400,261.18289166,1600316601.839,0,963,1.5151052856E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711204977E+00,1.9733207688E+00,4.0252274094E+02,4.0306852735E+02,8.5055347967E-02
2020-09-17,04:23:21.868,260.18289199,6244.389408,261.18289199,1600316601.868,0,963,1.5151052856E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708036501E+00,1.9730035675E+00,4.0252274094E+02,4.0306852735E+02,8.5055347967E-02
2020-09-17,04:23:21.888,260.18289223,6244.389414,261.18289223,1600316601.889,0,963,1.5151052856E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708036501E+00,1.9730059881E+00,4.0252274094E+02,4.0306912831E+02,8.5242548352E-02
2020-09-17,04:23:21.910,260.18289248,6244.389419,261.18289248,1600316601.910,0,963,1.5151052856E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708036501E+00,1.9730084087E+00,4.0249065068E+02,4.0303759542E+02,8.5242548352E-02
2020-09-17,04:23:21.941,260.18289285,6244.389428,261.18289285,1600316601.942,0,963,1.5151052856E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716410792E+00,1.9738467746E+00,4.0249065068E+02,4.0303759542E+02,8.5242548352E-02
2020-09-17,04:23:21.973,260.18289322,6244.389437,261.18289322,1600316601.974,0,963,1.5151052856E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716410792E+00,1.9738473660E+00,4.0249065068E+02,4.0303774219E+02,8.5288268961E-02
2020-09-17,04:23:22.007,260.18289361,6244.389447,261.18289361,1600316602.008,0,963,1.5151052856E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716410792E+00,1.9738479575E+00,4.0246672246E+02,4.0301392820E+02,8.5288268961E-02
2020-09-17,04:23:22.036,260.18289394,6244.389454,261.18289394,1600316602.036,0,963,1.5151052856E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710930088E+00,1.9732992737E+00,4.0246672246E+02,4.0301392820E+02,8.5288268961E-02
2020-09-17,04:23:22.058,260.18289419,6244.389461,261.18289419,1600316602.058,0,963,1.5151052856E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710930088E+00,1.9733013375E+00,4.0246672246E+02,4.0301444045E+02,8.5447856171E-02
2020-09-17,04:23:22.078,260.18289443,6244.389466,261.18289443,1600316602.079,0,963,1.5151052856E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710930088E+00,1.9733034014E+00,4.0250204426E+02,4.0305032262E+02,8.5447856171E-02
2020-09-17,04:23:22.105,260.18289473,6244.389474,261.18289473,1600316602.105,0,963,1.5151052856E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708846491E+00,1.9730948080E+00,4.0250204426E+02,4.0305032262E+02,8.5447856171E-02
2020-09-17,04:23:22.125,260.18289498,6244.389479,261.18289498,1600316602.126,0,963,1.5151052856E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708846491E+00,1.9730901955E+00,4.0250204426E+02,4.0304917756E+02,8.5091157890E-02
2020-09-17,04:23:22.147,260.18289522,6244.389485,261.18289522,1600316602.147,0,963,1.5151052856E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708846491E+00,1.9730855830E+00,4.0240129084E+02,4.0294714243E+02,8.5091157890E-02
2020-09-17,04:23:22.176,260.18289556,6244.389493,261.18289556,1600316602.176,0,963,1.5156144409E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711273183E+00,1.9733285232E+00,4.0240129084E+02,4.0294714243E+02,8.5091157890E-02
2020-09-17,04:23:22.197,260.18289580,6244.389499,261.18289580,1600316602.197,0,963,1.5157417297E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711273183E+00,1.9733291255E+00,4.0240129084E+02,4.0294729189E+02,8.5137727094E-02
2020-09-17,04:23:22.217,260.18289604,6244.389505,261.18289604,1600316602.218,0,963,1.5157417297E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711273183E+00,1.9733297278E+00,4.0239779782E+02,4.0294394357E+02,8.5137727094E-02
2020-09-17,04:23:22.244,260.18289635,6244.389512,261.18289635,1600316602.245,0,963,1.5157417297E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710711972E+00,1.9732735440E+00,4.0239779782E+02,4.0294394357E+02,8.5137727094E-02
2020-09-17,04:23:22.267,260.18289662,6244.389519,261.18289662,1600316602.268,0,963,1.5157417297E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710711972E+00,1.9732763264E+00,4.0239779782E+02,4.0294463407E+02,8.5352881438E-02
2020-09-17,04:23:22.293,260.18289692,6244.389526,261.18289692,1600316602.294,0,963,1.5157417297E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710711972E+00,1.9732791089E+00,4.0250364774E+02,4.0305131852E+02,8.5352881438E-02
2020-09-17,04:23:22.329,260.18289734,6244.389536,261.18289734,1600316602.330,0,963,1.5157417297E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711919008E+00,1.9733999476E+00,4.0250364774E+02,4.0305131852E+02,8.5352881438E-02
2020-09-17,04:23:22.352,260.18289760,6244.389542,261.18289760,1600316602.353,0,963,1.5157417297E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711919008E+00,1.9733971185E+00,4.0250364774E+02,4.0305061630E+02,8.5134134709E-02
2020-09-17,04:23:22.375,260.18289786,6244.389549,261.18289786,1600316602.375,0,963,1.5157417297E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711919008E+00,1.9733942894E+00,4.0246794427E+02,4.0301416217E+02,8.5134134709E-02
2020-09-17,04:23:22.404,260.18289821,6244.389557,261.18289821,1600316602.405,0,963,1.5157417297E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706977604E+00,1.9728995969E+00,4.0246794427E+02,4.0301416217E+02,8.5134134709E-02
2020-09-17,04:23:22.426,260.18289845,6244.389563,261.18289845,1600316602.426,0,963,1.5157417297E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706977604E+00,1.9729008317E+00,4.0246794427E+02,4.0301446870E+02,8.5229632047E-02
2020-09-17,04:23:22.448,260.18289872,6244.389569,261.18289872,1600316602.449,0,963,1.5157417297E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706977604E+00,1.9729020665E+00,4.0246977108E+02,4.0301660453E+02,8.5229632047E-02
2020-09-17,04:23:22.479,260.18289906,6244.389578,261.18289906,1600316602.479,0,963,1.5157417297E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721228690E+00,1.9743287691E+00,4.0246977108E+02,4.0301660453E+02,8.5229632047E-02
2020-09-17,04:23:22.500,260.18289931,6244.389583,261.18289931,1600316602.500,0,963,1.5157417297E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721228690E+00,1.9743282822E+00,4.0246977108E+02,4.0301648375E+02,8.5192004213E-02
2020-09-17,04:23:22.520,260.18289955,6244.389589,261.18289955,1600316602.521,0,963,1.5157417297E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721228690E+00,1.9743277954E+00,4.0245342842E+02,4.0299999811E+02,8.5192004213E-02
2020-09-17,04:23:22.549,260.18289988,6244.389597,261.18289988,1600316602.550,0,963,1.5157417297E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709672833E+00,1.9731709177E+00,4.0245342842E+02,4.0299999811E+02,8.5192004213E-02
2020-09-17,04:23:22.571,260.18290013,6244.389603,261.18290013,1600316602.571,0,963,1.5157417297E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709672833E+00,1.9731713955E+00,4.0245342842E+02,4.0300011669E+02,8.5228948212E-02
2020-09-17,04:23:22.592,260.18290037,6244.389609,261.18290037,1600316602.592,0,963,1.5157417297E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709672833E+00,1.9731718732E+00,4.0251580914E+02,4.0306270075E+02,8.5228948212E-02
2020-09-17,04:23:22.621,260.18290071,6244.389617,261.18290071,1600316602.621,0,963,1.5157417297E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713563737E+00,1.9735613988E+00,4.0251580914E+02,4.0306270075E+02,8.5228948212E-02
2020-09-17,04:23:22.641,260.18290095,6244.389623,261.18290095,1600316602.642,0,963,1.5157417297E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713563737E+00,1.9735588078E+00,4.0251580914E+02,4.0306205768E+02,8.5028629703E-02
2020-09-17,04:23:22.663,260.18290119,6244.389629,261.18290119,1600316602.663,0,963,1.5157417297E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713563737E+00,1.9735562169E+00,4.0243263402E+02,4.0297812674E+02,8.5028629703E-02
2020-09-17,04:23:22.697,260.18290159,6244.389638,261.18290159,1600316602.697,0,963,1.5155830819E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713724127E+00,1.9735722739E+00,4.0243263402E+02,4.0297812674E+02,8.5028629703E-02
2020-09-17,04:23:22.723,260.18290189,6244.389645,261.18290189,1600316602.723,0,963,1.5150013733E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713724127E+00,1.9735743995E+00,4.0243263402E+02,4.0297865421E+02,8.5192970566E-02
2020-09-17,04:23:22.746,260.18290215,6244.389652,261.18290215,1600316602.746,0,963,1.5150013733E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713724127E+00,1.9735765251E+00,4.0241670473E+02,4.0296323075E+02,8.5192970566E-02
2020-09-17,04:23:22.773,260.18290247,6244.389659,261.18290247,1600316602.773,0,963,1.5150013733E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701478714E+00,1.9723506146E+00,4.0241670473E+02,4.0296323075E+02,8.5192970566E-02
2020-09-17,04:23:22.793,260.18290271,6244.389665,261.18290271,1600316602.794,0,963,1.5150013733E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701478714E+00,1.9723491243E+00,4.0241670473E+02,4.0296286070E+02,8.5077670561E-02
2020-09-17,04:23:22.815,260.18290296,6244.389671,261.18290296,1600316602.816,0,963,1.5150013733E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701478714E+00,1.9723476339E+00,4.0244049827E+02,4.0298631646E+02,8.5077670561E-02
2020-09-17,04:23:22.842,260.18290326,6244.389678,261.18290326,1600316602.842,0,963,1.5150013733E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708409196E+00,1.9730414559E+00,4.0244049827E+02,4.0298631646E+02,8.5077670561E-02
2020-09-17,04:23:22.862,260.18290351,6244.389684,261.18290351,1600316602.863,0,963,1.5150013733E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708409196E+00,1.9730436077E+00,4.0244049827E+02,4.0298685058E+02,8.5244079978E-02
2020-09-17,04:23:22.884,260.18290375,6244.389690,261.18290375,1600316602.884,0,963,1.5150013733E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708409196E+00,1.9730457595E+00,4.0248574190E+02,4.0303268981E+02,8.5244079978E-02
2020-09-17,04:23:22.913,260.18290409,6244.389698,261.18290409,1600316602.913,0,963,1.5150013733E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710041199E+00,1.9732091424E+00,4.0248574190E+02,4.0303268981E+02,8.5244079978E-02
2020-09-17,04:23:22.934,260.18290433,6244.389704,261.18290433,1600316602.934,0,963,1.5150013733E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710041199E+00,1.9732087521E+00,4.0248574190E+02,4.0303259292E+02,8.5213898305E-02
2020-09-17,04:23:22.954,260.18290457,6244.389710,261.18290457,1600316602.955,0,963,1.5150013733E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710041199E+00,1.9732083618E+00,4.0240111686E+02,4.0294775604E+02,8.5213898305E-02
2020-09-17,04:23:22.983,260.18290491,6244.389718,261.18290491,1600316602.984,0,963,1.5150013733E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705765595E+00,1.9727803232E+00,4.0240111686E+02,4.0294775604E+02,8.5213898305E-02
2020-09-17,04:23:23.006,260.18290516,6244.389724,261.18290516,1600316603.006,0,963,1.5150013733E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705765595E+00,1.9727816200E+00,4.0240111686E+02,4.0294807794E+02,8.5314201273E-02
2020-09-17,04:23:23.026,260.18290539,6244.389729,261.18290539,1600316603.026,0,963,1.5150013733E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705765595E+00,1.9727829168E+00,4.0242597483E+02,4.0297329163E+02,8.5314201273E-02
2020-09-17,04:23:23.055,260.18290573,6244.389738,261.18290573,1600316603.055,0,963,1.5150013733E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717705951E+00,1.9739782894E+00,4.0242597483E+02,4.0297329163E+02,8.5314201273E-02
2020-09-17,04:23:23.088,260.18290612,6244.389747,261.18290612,1600316603.089,0,963,1.5150013733E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717705951E+00,1.9739772981E+00,4.0242597483E+02,4.0297304569E+02,8.5237575745E-02
2020-09-17,04:23:23.121,260.18290649,6244.389756,261.18290649,1600316603.121,0,963,1.5150013733E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717705951E+00,1.9739763068E+00,4.0256525295E+02,4.0311226714E+02,8.5237575745E-02
2020-09-17,04:23:23.147,260.18290679,6244.389763,261.18290679,1600316603.147,0,963,1.5150013733E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706278005E+00,1.9728322338E+00,4.0256525295E+02,4.0311226714E+02,8.5237575745E-02
2020-09-17,04:23:23.167,260.18290704,6244.389769,261.18290704,1600316603.168,0,963,1.5150013733E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706278005E+00,1.9728322579E+00,4.0256525295E+02,4.0311227312E+02,8.5239437740E-02
2020-09-17,04:23:23.188,260.18290728,6244.389775,261.18290728,1600316603.189,0,963,1.5150013733E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706278005E+00,1.9728322820E+00,4.0249424805E+02,4.0304117771E+02,8.5239437740E-02
2020-09-17,04:23:23.217,260.18290762,6244.389783,261.18290762,1600316603.218,0,963,1.5150013733E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716028058E+00,1.9738083779E+00,4.0249424805E+02,4.0304117771E+02,8.5239437740E-02
2020-09-17,04:23:23.239,260.18290786,6244.389789,261.18290786,1600316603.239,0,963,1.5150013733E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716028058E+00,1.9738075197E+00,4.0249424805E+02,4.0304096474E+02,8.5173094543E-02
2020-09-17,04:23:23.259,260.18290810,6244.389794,261.18290810,1600316603.260,0,963,1.5150550690E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716028058E+00,1.9738066615E+00,4.0244989741E+02,4.0299634092E+02,8.5173094543E-02
2020-09-17,04:23:23.290,260.18290846,6244.389803,261.18290846,1600316603.291,0,963,1.5150610352E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709016375E+00,1.9731047094E+00,4.0244989741E+02,4.0299634092E+02,8.5173094543E-02
2020-09-17,04:23:23.312,260.18290872,6244.389809,261.18290872,1600316603.313,0,963,1.5150610352E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709016375E+00,1.9731041389E+00,4.0244989741E+02,4.0299619932E+02,8.5128977350E-02
2020-09-17,04:23:23.334,260.18290896,6244.389815,261.18290896,1600316603.334,0,963,1.5150610352E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709016375E+00,1.9731035685E+00,4.0252570254E+02,4.0307196571E+02,8.5128977350E-02
2020-09-17,04:23:23.362,260.18290929,6244.389823,261.18290929,1600316603.363,0,963,1.5150610352E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705126052E+00,1.9727141015E+00,4.0252570254E+02,4.0307196571E+02,8.5128977350E-02
2020-09-17,04:23:23.384,260.18290954,6244.389829,261.18290954,1600316603.384,0,963,1.5150610352E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705126052E+00,1.9727131655E+00,4.0252570254E+02,4.0307173327E+02,8.5056573487E-02
2020-09-17,04:23:23.410,260.18290984,6244.389836,261.18290984,1600316603.410,0,963,1.5150610352E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705126052E+00,1.9727122294E+00,4.0243701972E+02,4.0298269776E+02,8.5056573487E-02
2020-09-17,04:23:23.446,260.18291025,6244.389846,261.18291025,1600316603.446,0,963,1.5150610352E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717241524E+00,1.9739251290E+00,4.0243701972E+02,4.0298269776E+02,8.5056573487E-02
2020-09-17,04:23:23.467,260.18291051,6244.389852,261.18291051,1600316603.468,0,963,1.5150610352E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717241524E+00,1.9739239174E+00,4.0243701972E+02,4.0298239718E+02,8.4962921633E-02
2020-09-17,04:23:23.489,260.18291075,6244.389858,261.18291075,1600316603.489,0,963,1.5150610352E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717241524E+00,1.9739227059E+00,4.0241130527E+02,4.0295634731E+02,8.4962921633E-02
2020-09-17,04:23:23.517,260.18291109,6244.389866,261.18291109,1600316603.518,0,963,1.5150610352E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707378304E+00,1.9729352842E+00,4.0241130527E+02,4.0295634731E+02,8.4962921633E-02
2020-09-17,04:23:23.539,260.18291133,6244.389872,261.18291133,1600316603.539,0,963,1.5150610352E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707378304E+00,1.9729366868E+00,4.0241130527E+02,4.0295669546E+02,8.5071398986E-02
2020-09-17,04:23:23.562,260.18291160,6244.389878,261.18291160,1600316603.562,0,963,1.5150610352E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707378304E+00,1.9729380894E+00,4.0247314117E+02,4.0301896337E+02,8.5071398986E-02
2020-09-17,04:23:23.588,260.18291191,6244.389886,261.18291191,1600316603.589,0,963,1.5150610352E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706092105E+00,1.9728093259E+00,4.0247314117E+02,4.0301896337E+02,8.5071398986E-02
2020-09-17,04:23:23.611,260.18291216,6244.389892,261.18291216,1600316603.611,0,963,1.5150610352E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706092105E+00,1.9728108134E+00,4.0247314117E+02,4.0301933268E+02,8.5186451638E-02
2020-09-17,04:23:23.631,260.18291240,6244.389898,261.18291240,1600316603.631,0,963,1.5150610352E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706092105E+00,1.9728123010E+00,4.0248414091E+02,4.0303071666E+02,8.5186451638E-02
2020-09-17,04:23:23.660,260.18291273,6244.389906,261.18291273,1600316603.660,0,963,1.5150610352E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703361130E+00,1.9725388981E+00,4.0248414091E+02,4.0303071666E+02,8.5186451638E-02
2020-09-17,04:23:23.680,260.18291297,6244.389911,261.18291297,1600316603.681,0,963,1.5150610352E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703361130E+00,1.9725367908E+00,4.0248414091E+02,4.0303019338E+02,8.5023436176E-02
2020-09-17,04:23:23.701,260.18291322,6244.389917,261.18291322,1600316603.702,0,963,1.5150610352E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703361130E+00,1.9725346834E+00,4.0239447146E+02,4.0293987913E+02,8.5023436176E-02
2020-09-17,04:23:23.730,260.18291355,6244.389925,261.18291355,1600316603.731,0,963,1.5150610352E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706174275E+00,1.9728163118E+00,4.0239447146E+02,4.0293987913E+02,8.5023436176E-02
2020-09-17,04:23:23.752,260.18291380,6244.389931,261.18291380,1600316603.752,0,963,1.5150610352E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706174275E+00,1.9728189008E+00,4.0239447146E+02,4.0294052177E+02,8.5223682103E-02
2020-09-17,04:23:23.773,260.18291404,6244.389937,261.18291404,1600316603.773,0,963,1.5150610352E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706174275E+00,1.9728214899E+00,4.0240294807E+02,4.0294965253E+02,8.5223682103E-02
2020-09-17,04:23:23.809,260.18291446,6244.389947,261.18291446,1600316603.809,0,963,1.5151233782E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707253488E+00,1.9729295319E+00,4.0240294807E+02,4.0294965253E+02,8.5223682103E-02
2020-09-17,04:23:23.836,260.18291478,6244.389955,261.18291478,1600316603.837,0,963,1.5151281738E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707253488E+00,1.9729275335E+00,4.0240294807E+02,4.0294915650E+02,8.5069123667E-02
2020-09-17,04:23:23.858,260.18291502,6244.389961,261.18291502,1600316603.858,0,963,1.5151281738E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707253488E+00,1.9729255350E+00,4.0249037875E+02,4.0303620972E+02,8.5069123667E-02
2020-09-17,04:23:23.884,260.18291532,6244.389968,261.18291532,1600316603.884,0,963,1.5151281738E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712154808E+00,1.9734162142E+00,4.0249037875E+02,4.0303620972E+02,8.5069123667E-02
2020-09-17,04:23:23.904,260.18291557,6244.389974,261.18291557,1600316603.905,0,963,1.5151281738E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712154808E+00,1.9734150434E+00,4.0249037875E+02,4.0303591912E+02,8.4978595172E-02
2020-09-17,04:23:23.927,260.18291583,6244.389980,261.18291583,1600316603.928,0,963,1.5151281738E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712154808E+00,1.9734138725E+00,4.0251072455E+02,4.0305600189E+02,8.4978595172E-02
2020-09-17,04:23:23.954,260.18291615,6244.389987,261.18291615,1600316603.955,0,963,1.5151281738E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715137597E+00,1.9737124842E+00,4.0251072455E+02,4.0305600189E+02,8.4978595172E-02
2020-09-17,04:23:23.976,260.18291639,6244.389993,261.18291639,1600316603.976,0,963,1.5151281738E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715137597E+00,1.9737149223E+00,4.0251072455E+02,4.0305660697E+02,8.5167082264E-02
2020-09-17,04:23:23.996,260.18291663,6244.389999,261.18291663,1600316603.997,0,963,1.5151281738E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715137597E+00,1.9737173604E+00,4.0242988395E+02,4.0297626169E+02,8.5167082264E-02
2020-09-17,04:23:24.026,260.18291697,6244.390007,261.18291697,1600316604.026,0,963,1.5151281738E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714399950E+00,1.9736435132E+00,4.0242988395E+02,4.0297626169E+02,8.5167082264E-02
2020-09-17,04:23:24.046,260.18291721,6244.390013,261.18291721,1600316604.047,0,963,1.5151281738E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714399950E+00,1.9736420236E+00,4.0242988395E+02,4.0297589207E+02,8.5051920606E-02
2020-09-17,04:23:24.069,260.18291748,6244.390019,261.18291748,1600316604.070,0,963,1.5151281738E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714399950E+00,1.9736405340E+00,4.0237771203E+02,4.0292327980E+02,8.5051920606E-02
2020-09-17,04:23:24.098,260.18291781,6244.390027,261.18291781,1600316604.099,0,963,1.5151281738E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709175576E+00,1.9731175135E+00,4.0237771203E+02,4.0292327980E+02,8.5051920606E-02
2020-09-17,04:23:24.121,260.18291807,6244.390034,261.18291807,1600316604.121,0,963,1.5151281738E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709175576E+00,1.9731193204E+00,4.0237771203E+02,4.0292372822E+02,8.5191654866E-02
2020-09-17,04:23:24.141,260.18291831,6244.390039,261.18291831,1600316604.142,0,963,1.5151281738E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709175576E+00,1.9731211274E+00,4.0248020087E+02,4.0302680468E+02,8.5191654866E-02
2020-09-17,04:23:24.168,260.18291862,6244.390047,261.18291862,1600316604.169,0,963,1.5151281738E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707252856E+00,1.9729286404E+00,4.0248020087E+02,4.0302680468E+02,8.5191654866E-02
2020-09-17,04:23:24.203,260.18291902,6244.390056,261.18291902,1600316604.203,0,963,1.5151281738E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707252856E+00,1.9729279813E+00,4.0248020087E+02,4.0302664106E+02,8.5140681873E-02
2020-09-17,04:23:24.233,260.18291937,6244.390065,261.18291937,1600316604.234,0,963,1.5151281738E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707252856E+00,1.9729273222E+00,4.0238653470E+02,4.0293268413E+02,8.5140681873E-02
2020-09-17,04:23:24.259,260.18291968,6244.390072,261.18291968,1600316604.260,0,963,1.5151281738E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710212637E+00,1.9732236311E+00,4.0238653470E+02,4.0293268413E+02,8.5140681873E-02
2020-09-17,04:23:24.280,260.18291992,6244.390078,261.18291992,1600316604.281,0,963,1.5151281738E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710212637E+00,1.9732228812E+00,4.0238653470E+02,4.0293249804E+02,8.5082695022E-02
2020-09-17,04:23:24.302,260.18292016,6244.390084,261.18292016,1600316604.302,0,963,1.5151281738E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710212637E+00,1.9732221313E+00,4.0235277068E+02,4.0289850214E+02,8.5082695022E-02
2020-09-17,04:23:24.331,260.18292050,6244.390092,261.18292050,1600316604.331,0,963,1.5151316833E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711309008E+00,1.9733318908E+00,4.0235277068E+02,4.0289850214E+02,8.5082695022E-02
2020-09-17,04:23:24.351,260.18292074,6244.390098,261.18292074,1600316604.352,0,963,1.5151351929E+02,6.0000511169E+01,2.4250000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711309008E+00,1.9733309433E+00,4.0235277068E+02,4.0289826703E+02,8.5009428227E-02
2020-09-17,04:23:24.372,260.18292098,6244.390104,261.18292098,1600316604.373,0,963,1.5148669434E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711309008E+00,1.9733299957E+00,4.0255317841E+02,4.0309871124E+02,8.5009428227E-02
2020-09-17,04:23:24.403,260.18292133,6244.390112,261.18292133,1600316604.403,0,963,1.5148669434E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716384949E+00,1.9738381561E+00,4.0255317841E+02,4.0309871124E+02,8.5009428227E-02
2020-09-17,04:23:24.424,260.18292157,6244.390118,261.18292157,1600316604.424,0,963,1.5148669434E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716384949E+00,1.9738398562E+00,4.0255317841E+02,4.0309913317E+02,8.5140849492E-02
2020-09-17,04:23:24.444,260.18292181,6244.390123,261.18292181,1600316604.444,0,963,1.5148669434E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716384949E+00,1.9738415562E+00,4.0258224903E+02,4.0312866518E+02,8.5140849492E-02
2020-09-17,04:23:24.470,260.18292212,6244.390131,261.18292212,1600316604.471,0,963,1.5148669434E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707174353E+00,1.9729194676E+00,4.0258224903E+02,4.0312866518E+02,8.5140849492E-02
2020-09-17,04:23:24.492,260.18292236,6244.390137,261.18292236,1600316604.492,0,963,1.5148669434E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707174353E+00,1.9729198248E+00,4.0258224903E+02,4.0312875388E+02,8.5168476549E-02
2020-09-17,04:23:24.519,260.18292267,6244.390144,261.18292267,1600316604.519,0,963,1.5148669434E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707174353E+00,1.9729201820E+00,4.0239819379E+02,4.0294453745E+02,8.5168476549E-02
2020-09-17,04:23:24.552,260.18292307,6244.390154,261.18292307,1600316604.553,0,963,1.5148669434E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712760515E+00,1.9734794225E+00,4.0239819379E+02,4.0294453745E+02,8.5168476549E-02
2020-09-17,04:23:24.575,260.18292333,6244.390160,261.18292333,1600316604.576,0,963,1.5148669434E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712760515E+00,1.9734803952E+00,4.0239819379E+02,4.0294477879E+02,8.5243677967E-02
2020-09-17,04:23:24.596,260.18292358,6244.390166,261.18292358,1600316604.597,0,963,1.5148669434E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712760515E+00,1.9734813678E+00,4.0246609627E+02,4.0301301490E+02,8.5243677967E-02
2020-09-17,04:23:24.625,260.18292391,6244.390174,261.18292391,1600316604.626,0,963,1.5148669434E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713731947E+00,1.9735786197E+00,4.0246609627E+02,4.0301301490E+02,8.5243677967E-02
2020-09-17,04:23:24.647,260.18292416,6244.390180,261.18292416,1600316604.647,0,963,1.5148669434E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713731947E+00,1.9735751648E+00,4.0246609627E+02,4.0301215753E+02,8.4976572917E-02
2020-09-17,04:23:24.667,260.18292440,6244.390186,261.18292440,1600316604.668,0,963,1.5148669434E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713731947E+00,1.9735717100E+00,4.0246015466E+02,4.0300535051E+02,8.4976572917E-02
2020-09-17,04:23:24.694,260.18292471,6244.390193,261.18292471,1600316604.695,0,963,1.5148669434E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706490523E+00,1.9728467601E+00,4.0246015466E+02,4.0300535051E+02,8.4976572917E-02
2020-09-17,04:23:24.716,260.18292495,6244.390199,261.18292495,1600316604.716,0,963,1.5148669434E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706490523E+00,1.9728480376E+00,4.0246015466E+02,4.0300566764E+02,8.5075374727E-02
2020-09-17,04:23:24.736,260.18292519,6244.390204,261.18292519,1600316604.736,0,963,1.5148669434E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706490523E+00,1.9728493150E+00,4.0249703902E+02,4.0304291916E+02,8.5075374727E-02
2020-09-17,04:23:24.766,260.18292553,6244.390213,261.18292553,1600316604.766,0,963,1.5148669434E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709608457E+00,1.9731614565E+00,4.0249703902E+02,4.0304291916E+02,8.5075374727E-02
2020-09-17,04:23:24.786,260.18292578,6244.390219,261.18292578,1600316604.787,0,963,1.5148669434E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709608457E+00,1.9731627519E+00,4.0249703902E+02,4.0304324072E+02,8.5175546870E-02
2020-09-17,04:23:24.808,260.18292602,6244.390224,261.18292602,1600316604.808,0,963,1.5148669434E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709608457E+00,1.9731640473E+00,4.0240691667E+02,4.0295331756E+02,8.5175546870E-02
2020-09-17,04:23:24.834,260.18292632,6244.390232,261.18292632,1600316604.834,0,963,1.5148669434E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708148701E+00,1.9730179085E+00,4.0240691667E+02,4.0295331756E+02,8.5175546870E-02
2020-09-17,04:23:24.855,260.18292656,6244.390238,261.18292656,1600316604.855,0,963,1.5148669434E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708148701E+00,1.9730183246E+00,4.0240691667E+02,4.0295342083E+02,8.5207723296E-02
2020-09-17,04:23:24.875,260.18292681,6244.390243,261.18292681,1600316604.876,0,963,1.5148669434E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708148701E+00,1.9730187406E+00,4.0236303732E+02,4.0290958513E+02,8.5207723296E-02
2020-09-17,04:23:24.910,260.18292720,6244.390253,261.18292720,1600316604.910,0,963,1.5148669434E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716142050E+00,1.9738189694E+00,4.0236303732E+02,4.0290958513E+02,8.5207723296E-02
2020-09-17,04:23:24.937,260.18292751,6244.390260,261.18292751,1600316604.937,0,963,1.5148669434E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716142050E+00,1.9738184712E+00,4.0236303732E+02,4.0290946155E+02,8.5169213425E-02
2020-09-17,04:23:24.957,260.18292775,6244.390266,261.18292775,1600316604.958,0,963,1.5148669434E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716142050E+00,1.9738179731E+00,4.0247335811E+02,4.0301980856E+02,8.5169213425E-02
2020-09-17,04:23:24.983,260.18292806,6244.390273,261.18292806,1600316604.984,0,963,1.5148669434E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704811785E+00,1.9726836801E+00,4.0247335811E+02,4.0301980856E+02,8.5169213425E-02
2020-09-17,04:23:25.006,260.18292831,6244.390279,261.18292831,1600316605.006,0,963,1.5148669434E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704811785E+00,1.9726833662E+00,4.0247335811E+02,4.0301973063E+02,8.5144936263E-02
2020-09-17,04:23:25.026,260.18292854,6244.390285,261.18292854,1600316605.026,0,963,1.5148669434E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704811785E+00,1.9726830524E+00,4.0240678405E+02,4.0295298828E+02,8.5144936263E-02
2020-09-17,04:23:25.055,260.18292888,6244.390293,261.18292888,1600316605.055,0,963,1.5148669434E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712237146E+00,1.9734264182E+00,4.0240678405E+02,4.0295298828E+02,8.5144936263E-02
2020-09-17,04:23:25.075,260.18292912,6244.390299,261.18292912,1600316605.076,0,963,1.5148669434E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712237146E+00,1.9734259104E+00,4.0240678405E+02,4.0295286226E+02,8.5105671040E-02
2020-09-17,04:23:25.096,260.18292936,6244.390305,261.18292936,1600316605.097,0,963,1.5148669434E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712237146E+00,1.9734254025E+00,4.0246413270E+02,4.0301016270E+02,8.5105671040E-02
2020-09-17,04:23:25.125,260.18292970,6244.390313,261.18292970,1600316605.126,0,963,1.5148669434E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718867804E+00,1.9740892089E+00,4.0246413270E+02,4.0301016270E+02,8.5105671040E-02
2020-09-17,04:23:25.147,260.18292994,6244.390319,261.18292994,1600316605.147,0,963,1.5148669434E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718867804E+00,1.9740901143E+00,4.0246413270E+02,4.0301038732E+02,8.5175649897E-02
2020-09-17,04:23:25.167,260.18293019,6244.390324,261.18293019,1600316605.168,0,963,1.5148669434E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718867804E+00,1.9740910196E+00,4.0242397768E+02,4.0297040239E+02,8.5175649897E-02
2020-09-17,04:23:25.197,260.18293052,6244.390333,261.18293052,1600316605.197,0,963,1.5148669434E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714623109E+00,1.9736660756E+00,4.0242397768E+02,4.0297040239E+02,8.5175649897E-02
2020-09-17,04:23:25.217,260.18293076,6244.390338,261.18293076,1600316605.218,0,963,1.5148669434E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714623109E+00,1.9736655603E+00,4.0242397768E+02,4.0297027453E+02,8.5135812293E-02
2020-09-17,04:23:25.239,260.18293101,6244.390344,261.18293101,1600316605.239,0,963,1.5148669434E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714623109E+00,1.9736650451E+00,4.0251176027E+02,4.0305804841E+02,8.5135812293E-02
2020-09-17,04:23:25.267,260.18293134,6244.390352,261.18293134,1600316605.268,0,963,1.5148669434E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711880758E+00,1.9733905036E+00,4.0251176027E+02,4.0305804841E+02,8.5135812293E-02
2020-09-17,04:23:25.299,260.18293171,6244.390361,261.18293171,1600316605.300,0,963,1.5148669434E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711880758E+00,1.9733898648E+00,4.0251176027E+02,4.0305788985E+02,8.5086420691E-02
2020-09-17,04:23:25.331,260.18293207,6244.390370,261.18293207,1600316605.331,0,963,1.5148669434E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711880758E+00,1.9733892260E+00,4.0233187771E+02,4.0287760474E+02,8.5086420691E-02
2020-09-17,04:23:25.358,260.18293238,6244.390377,261.18293238,1600316605.358,0,963,1.5148669434E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712675183E+00,1.9734687572E+00,4.0233187771E+02,4.0287760474E+02,8.5086420691E-02
2020-09-17,04:23:25.378,260.18293263,6244.390383,261.18293263,1600316605.379,0,963,1.5148669434E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712675183E+00,1.9734706901E+00,4.0233187771E+02,4.0287808428E+02,8.5235869106E-02
2020-09-17,04:23:25.401,260.18293289,6244.390389,261.18293289,1600316605.402,0,963,1.5148669434E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712675183E+00,1.9734726230E+00,4.0239006293E+02,4.0293682811E+02,8.5235869106E-02
2020-09-17,04:23:25.430,260.18293323,6244.390397,261.18293323,1600316605.431,0,963,1.5148669434E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710344109E+00,1.9732392549E+00,4.0239006293E+02,4.0293682811E+02,8.5235869106E-02
2020-09-17,04:23:25.451,260.18293347,6244.390403,261.18293347,1600316605.452,0,963,1.5148669434E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710344109E+00,1.9732389429E+00,4.0239006293E+02,4.0293675070E+02,8.5211747746E-02
2020-09-17,04:23:25.473,260.18293372,6244.390409,261.18293372,1600316605.473,0,963,1.5148669434E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710344109E+00,1.9732386310E+00,4.0246120691E+02,4.0300791391E+02,8.5211747746E-02
2020-09-17,04:23:25.502,260.18293405,6244.390417,261.18293405,1600316605.502,0,963,1.5150499268E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713171226E+00,1.9735216589E+00,4.0246120691E+02,4.0300791391E+02,8.5211747746E-02
2020-09-17,04:23:25.523,260.18293429,6244.390423,261.18293429,1600316605.523,0,963,1.5153244019E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713171226E+00,1.9735202639E+00,4.0246120691E+02,4.0300756772E+02,8.5103893032E-02
2020-09-17,04:23:25.543,260.18293454,6244.390429,261.18293454,1600316605.544,0,963,1.5153244019E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713171226E+00,1.9735188689E+00,4.0245018804E+02,4.0299618770E+02,8.5103893032E-02
2020-09-17,04:23:25.571,260.18293485,6244.390436,261.18293485,1600316605.571,0,963,1.5153244019E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720711423E+00,1.9742737307E+00,4.0245018804E+02,4.0299618770E+02,8.5103893032E-02
2020-09-17,04:23:25.592,260.18293509,6244.390442,261.18293509,1600316605.592,0,963,1.5153244019E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720711423E+00,1.9742733202E+00,4.0245018804E+02,4.0299608586E+02,8.5072163545E-02
2020-09-17,04:23:25.651,260.18293579,6244.390459,261.18293579,1600316605.652,0,963,1.5153244019E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708335112E+00,1.9730338967E+00,4.0245018804E+02,4.0299598402E+02,8.5072163545E-02
2020-09-17,04:23:25.676,260.18293606,6244.390466,261.18293606,1600316605.676,0,963,1.5153244019E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708335112E+00,1.9730359519E+00,4.0245018804E+02,4.0299649414E+02,8.5231095952E-02
2020-09-17,04:23:25.697,260.18293631,6244.390471,261.18293631,1600316605.697,0,963,1.5153244019E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708335112E+00,1.9730380070E+00,4.0246547214E+02,4.0301230915E+02,8.5231095952E-02
2020-09-17,04:23:25.723,260.18293661,6244.390479,261.18293661,1600316605.723,0,963,1.5153244019E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711292828E+00,1.9733341095E+00,4.0246547214E+02,4.0301230915E+02,8.5231095952E-02
2020-09-17,04:23:25.744,260.18293686,6244.390485,261.18293686,1600316605.745,0,963,1.5153244019E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711292828E+00,1.9733313171E+00,4.0246547214E+02,4.0301161608E+02,8.5015179323E-02
2020-09-17,04:23:25.766,260.18293711,6244.390491,261.18293711,1600316605.766,0,963,1.5153244019E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711292828E+00,1.9733285247E+00,4.0255418980E+02,4.0309976092E+02,8.5015179323E-02
2020-09-17,04:23:25.792,260.18293741,6244.390498,261.18293741,1600316605.792,0,963,1.5153244019E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709516699E+00,1.9731507136E+00,4.0255418980E+02,4.0309976092E+02,8.5015179323E-02
2020-09-17,04:23:25.812,260.18293765,6244.390504,261.18293765,1600316605.813,0,963,1.5153244019E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709516699E+00,1.9731517861E+00,4.0255418980E+02,4.0310002719E+02,8.5098114089E-02
2020-09-17,04:23:25.834,260.18293789,6244.390509,261.18293789,1600316605.834,0,963,1.5153244019E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709516699E+00,1.9731528585E+00,4.0260093952E+02,4.0314710659E+02,8.5098114089E-02
2020-09-17,04:23:25.862,260.18293823,6244.390517,261.18293823,1600316605.863,0,963,1.5153244019E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709013163E+00,1.9731024488E+00,4.0260093952E+02,4.0314710659E+02,8.5098114089E-02
2020-09-17,04:23:25.884,260.18293847,6244.390523,261.18293847,1600316605.884,0,963,1.5153244019E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709013163E+00,1.9731020282E+00,4.0260093952E+02,4.0314700217E+02,8.5065591719E-02
2020-09-17,04:23:25.904,260.18293872,6244.390529,261.18293872,1600316605.905,0,963,1.5153244019E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709013163E+00,1.9731016077E+00,4.0239319932E+02,4.0293887583E+02,8.5065591719E-02
2020-09-17,04:23:25.934,260.18293905,6244.390537,261.18293905,1600316605.934,0,963,1.5153244019E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713694532E+00,1.9735702671E+00,4.0239319932E+02,4.0293887583E+02,8.5065591719E-02
2020-09-17,04:23:25.954,260.18293929,6244.390543,261.18293929,1600316605.955,0,963,1.5153244019E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713694532E+00,1.9735695048E+00,4.0239319932E+02,4.0293868669E+02,8.5006654790E-02
2020-09-17,04:23:25.977,260.18293956,6244.390549,261.18293956,1600316605.978,0,963,1.5153244019E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713694532E+00,1.9735687425E+00,4.0245803132E+02,4.0300341740E+02,8.5006654790E-02
2020-09-17,04:23:26.013,260.18293997,6244.390559,261.18293997,1600316606.013,0,963,1.5153244019E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717161196E+00,1.9739157957E+00,4.0245803132E+02,4.0300341740E+02,8.5006654790E-02
2020-09-17,04:23:26.039,260.18294027,6244.390566,261.18294027,1600316606.039,0,963,1.5153244019E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717161196E+00,1.9739161286E+00,4.0245803132E+02,4.0300350000E+02,8.5032386947E-02
2020-09-17,04:23:26.059,260.18294051,6244.390572,261.18294051,1600316606.060,0,963,1.5153244019E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717161196E+00,1.9739164615E+00,4.0246575520E+02,4.0301131694E+02,8.5032386947E-02
2020-09-17,04:23:26.086,260.18294082,6244.390580,261.18294082,1600316606.087,0,963,1.5153244019E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710663144E+00,1.9732659312E+00,4.0246575520E+02,4.0301131694E+02,8.5032386947E-02
2020-09-17,04:23:26.108,260.18294106,6244.390586,261.18294106,1600316606.108,0,963,1.5153244019E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710663144E+00,1.9732676121E+00,4.0246575520E+02,4.0301173416E+02,8.5162369006E-02
2020-09-17,04:23:26.128,260.18294131,6244.390591,261.18294131,1600316606.129,0,963,1.5153244019E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710663144E+00,1.9732692931E+00,4.0249330400E+02,4.0303973759E+02,8.5162369006E-02
2020-09-17,04:23:26.157,260.18294163,6244.390599,261.18294163,1600316606.157,0,963,1.5153244019E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709523453E+00,1.9731551965E+00,4.0249330400E+02,4.0303973759E+02,8.5162369006E-02
2020-09-17,04:23:26.178,260.18294189,6244.390605,261.18294189,1600316606.179,0,963,1.5153244019E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709523453E+00,1.9731554600E+00,4.0249330400E+02,4.0303980300E+02,8.5182746805E-02
2020-09-17,04:23:26.200,260.18294213,6244.390611,261.18294213,1600316606.200,0,963,1.5153244019E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709523453E+00,1.9731557236E+00,4.0236839766E+02,4.0291479246E+02,8.5182746805E-02
2020-09-17,04:23:26.227,260.18294245,6244.390619,261.18294245,1600316606.228,0,963,1.5153244019E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709070253E+00,1.9731103530E+00,4.0236839766E+02,4.0291479246E+02,8.5182746805E-02
2020-09-17,04:23:26.250,260.18294271,6244.390625,261.18294271,1600316606.250,0,963,1.5153244019E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709070253E+00,1.9731099310E+00,4.0236839766E+02,4.0291468774E+02,8.5150114896E-02
2020-09-17,04:23:26.272,260.18294296,6244.390631,261.18294296,1600316606.272,0,963,1.5153244019E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709070253E+00,1.9731095090E+00,4.0247449012E+02,4.0302081950E+02,8.5150114896E-02
2020-09-17,04:23:26.299,260.18294329,6244.390639,261.18294329,1600316606.300,0,963,1.5153244019E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701884509E+00,1.9723901315E+00,4.0247449012E+02,4.0302081950E+02,8.5150114896E-02
2020-09-17,04:23:26.321,260.18294353,6244.390645,261.18294353,1600316606.321,0,963,1.5153244019E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701884509E+00,1.9723888555E+00,4.0247449012E+02,4.0302050263E+02,8.5051400867E-02
2020-09-17,04:23:26.342,260.18294377,6244.390651,261.18294377,1600316606.342,0,963,1.5153244019E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701884509E+00,1.9723875795E+00,4.0253598603E+02,4.0308176506E+02,8.5051400867E-02
2020-09-17,04:23:26.371,260.18294411,6244.390659,261.18294411,1600316606.371,0,963,1.5153244019E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714318824E+00,1.9736323989E+00,4.0253598603E+02,4.0308176506E+02,8.5051400867E-02
2020-09-17,04:23:26.403,260.18294448,6244.390668,261.18294448,1600316606.403,0,963,1.5153244019E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714318824E+00,1.9736335541E+00,4.0253598603E+02,4.0308205178E+02,8.5140710366E-02
2020-09-17,04:23:26.434,260.18294484,6244.390676,261.18294484,1600316606.434,0,963,1.5153244019E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714318824E+00,1.9736347093E+00,4.0245802103E+02,4.0300426767E+02,8.5140710366E-02
2020-09-17,04:23:26.460,260.18294514,6244.390683,261.18294514,1600316606.460,0,963,1.5153244019E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716521635E+00,1.9738552365E+00,4.0245802103E+02,4.0300426767E+02,8.5140710366E-02
2020-09-17,04:23:26.480,260.18294538,6244.390689,261.18294538,1600316606.481,0,963,1.5153244019E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716521635E+00,1.9738550486E+00,4.0245802103E+02,4.0300422104E+02,8.5126181574E-02
2020-09-17,04:23:26.503,260.18294564,6244.390695,261.18294564,1600316606.503,0,963,1.5153244019E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716521635E+00,1.9738548606E+00,4.0247905184E+02,4.0302523375E+02,8.5126181574E-02
2020-09-17,04:23:26.530,260.18294596,6244.390703,261.18294596,1600316606.531,0,963,1.5153244019E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710108523E+00,1.9732128330E+00,4.0247905184E+02,4.0302523375E+02,8.5126181574E-02
2020-09-17,04:23:26.552,260.18294622,6244.390709,261.18294622,1600316606.553,0,963,1.5153244019E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710108523E+00,1.9732130152E+00,4.0247905184E+02,4.0302527899E+02,8.5140273070E-02
2020-09-17,04:23:26.573,260.18294646,6244.390715,261.18294646,1600316606.574,0,963,1.5153244019E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710108523E+00,1.9732131974E+00,4.0262988304E+02,4.0317636014E+02,8.5140273070E-02
2020-09-17,04:23:26.605,260.18294682,6244.390724,261.18294682,1600316606.605,0,963,1.5153244019E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716480710E+00,1.9738511282E+00,4.0262988304E+02,4.0317636014E+02,8.5140273070E-02
2020-09-17,04:23:26.628,260.18294708,6244.390730,261.18294708,1600316606.628,0,963,1.5153244019E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716480710E+00,1.9738493517E+00,4.0262988304E+02,4.0317591916E+02,8.5002944357E-02
2020-09-17,04:23:26.650,260.18294734,6244.390736,261.18294734,1600316606.650,0,963,1.5153244019E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716480710E+00,1.9738475752E+00,4.0254790656E+02,4.0309339061E+02,8.5002944357E-02
2020-09-17,04:23:26.678,260.18294767,6244.390744,261.18294767,1600316606.679,0,963,1.5153216248E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710473037E+00,1.9732461376E+00,4.0254790656E+02,4.0309339061E+02,8.5002944357E-02
2020-09-17,04:23:26.700,260.18294792,6244.390750,261.18294792,1600316606.700,0,963,1.5152966309E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710473037E+00,1.9732473319E+00,4.0254790656E+02,4.0309368710E+02,8.5095295687E-02
2020-09-17,04:23:26.726,260.18294822,6244.390757,261.18294822,1600316606.726,0,963,1.5152966309E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710473037E+00,1.9732485262E+00,4.0248833825E+02,4.0303433448E+02,8.5095295687E-02
2020-09-17,04:23:26.757,260.18294859,6244.390766,261.18294859,1600316606.758,0,963,1.5152966309E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703588733E+00,1.9725593271E+00,4.0248833825E+02,4.0303433448E+02,8.5095295687E-02
2020-09-17,04:23:26.782,260.18294887,6244.390773,261.18294887,1600316606.782,0,963,1.5152966309E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703588733E+00,1.9725601417E+00,4.0248833825E+02,4.0303453676E+02,8.5158312482E-02
2020-09-17,04:23:26.803,260.18294912,6244.390779,261.18294912,1600316606.804,0,963,1.5152966309E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703588733E+00,1.9725609564E+00,4.0253174969E+02,4.0307820942E+02,8.5158312482E-02
2020-09-17,04:23:26.835,260.18294949,6244.390788,261.18294949,1600316606.836,0,963,1.5152966309E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713887794E+00,1.9735920135E+00,4.0253174969E+02,4.0307820942E+02,8.5158312482E-02
2020-09-17,04:23:26.858,260.18294975,6244.390794,261.18294975,1600316606.858,0,963,1.5152966309E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713887794E+00,1.9735914368E+00,4.0253174969E+02,4.0307806627E+02,8.5113721866E-02
2020-09-17,04:23:26.878,260.18294999,6244.390800,261.18294999,1600316606.879,0,963,1.5152966309E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713887794E+00,1.9735908600E+00,4.0240657986E+02,4.0295258346E+02,8.5113721866E-02
2020-09-17,04:23:26.907,260.18295031,6244.390808,261.18295031,1600316606.907,0,963,1.5152966309E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710299240E+00,1.9732316037E+00,4.0240657986E+02,4.0295258346E+02,8.5113721866E-02
2020-09-17,04:23:26.928,260.18295057,6244.390814,261.18295057,1600316606.929,0,963,1.5152966309E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710299240E+00,1.9732338223E+00,4.0240657986E+02,4.0295313404E+02,8.5285277723E-02
2020-09-17,04:23:26.950,260.18295081,6244.390819,261.18295081,1600316606.950,0,963,1.5152966309E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710299240E+00,1.9732360408E+00,4.0240953496E+02,4.0295664375E+02,8.5285277723E-02
2020-09-17,04:23:26.976,260.18295111,6244.390827,261.18295111,1600316606.976,0,963,1.5152966309E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702619145E+00,1.9724671718E+00,4.0240953496E+02,4.0295664375E+02,8.5285277723E-02
2020-09-17,04:23:26.996,260.18295135,6244.390832,261.18295135,1600316606.997,0,963,1.5152966309E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702619145E+00,1.9724669103E+00,4.0240953496E+02,4.0295657883E+02,8.5265051984E-02
2020-09-17,04:23:27.017,260.18295160,6244.390838,261.18295160,1600316607.018,0,963,1.5152966309E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702619145E+00,1.9724666488E+00,4.0245003596E+02,4.0299706997E+02,8.5265051984E-02
2020-09-17,04:23:27.045,260.18295191,6244.390846,261.18295191,1600316607.045,0,963,1.5152966309E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710752610E+00,1.9732809055E+00,4.0245003596E+02,4.0299706997E+02,8.5265051984E-02
2020-09-17,04:23:27.065,260.18295215,6244.390852,261.18295215,1600316607.066,0,963,1.5152966309E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710752610E+00,1.9732775626E+00,4.0245003596E+02,4.0299624028E+02,8.5006559909E-02
2020-09-17,04:23:27.086,260.18295240,6244.390857,261.18295240,1600316607.087,0,963,1.5152966309E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710752610E+00,1.9732742197E+00,4.0256356936E+02,4.0310909785E+02,8.5006559909E-02
2020-09-17,04:23:27.118,260.18295275,6244.390866,261.18295275,1600316607.118,0,963,1.5152966309E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712588586E+00,1.9734580221E+00,4.0256356936E+02,4.0310909785E+02,8.5006559909E-02
2020-09-17,04:23:27.144,260.18295307,6244.390874,261.18295307,1600316607.145,0,963,1.5152966309E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712588586E+00,1.9734604266E+00,4.0256356936E+02,4.0310969474E+02,8.5192472623E-02
2020-09-17,04:23:27.165,260.18295331,6244.390879,261.18295331,1600316607.166,0,963,1.5152966309E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712588586E+00,1.9734628311E+00,4.0244382652E+02,4.0299038618E+02,8.5192472623E-02
2020-09-17,04:23:27.194,260.18295365,6244.390887,261.18295365,1600316607.195,0,963,1.5152966309E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709512779E+00,1.9731549065E+00,4.0244382652E+02,4.0299038618E+02,8.5192472623E-02
2020-09-17,04:23:27.216,260.18295389,6244.390893,261.18295389,1600316607.216,0,963,1.5152966309E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709512779E+00,1.9731515869E+00,4.0244382652E+02,4.0298956224E+02,8.4935767888E-02
2020-09-17,04:23:27.236,260.18295413,6244.390899,261.18295413,1600316607.237,0,963,1.5149708252E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709512779E+00,1.9731482674E+00,4.0241296617E+02,4.0295783617E+02,8.4935767888E-02
2020-09-17,04:23:27.267,260.18295449,6244.390908,261.18295449,1600316607.268,0,963,1.5144821167E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703531538E+00,1.9725494766E+00,4.0241296617E+02,4.0295783617E+02,8.4935767888E-02
2020-09-17,04:23:27.289,260.18295473,6244.390914,261.18295473,1600316607.289,0,963,1.5144821167E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703531538E+00,1.9725506211E+00,4.0241296617E+02,4.0295812031E+02,8.5024299189E-02
2020-09-17,04:23:27.312,260.18295500,6244.390920,261.18295500,1600316607.312,0,963,1.5144821167E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703531538E+00,1.9725517656E+00,4.0247317668E+02,4.0301869656E+02,8.5024299189E-02
2020-09-17,04:23:27.342,260.18295535,6244.390928,261.18295535,1600316607.342,0,963,1.5144821167E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699240177E+00,1.9721221506E+00,4.0247317668E+02,4.0301869656E+02,8.5024299189E-02
2020-09-17,04:23:27.362,260.18295559,6244.390934,261.18295559,1600316607.363,0,963,1.5144821167E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699240177E+00,1.9721242852E+00,4.0247317668E+02,4.0301922669E+02,8.5189454153E-02
2020-09-17,04:23:27.384,260.18295583,6244.390940,261.18295583,1600316607.384,0,963,1.5144821167E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699240177E+00,1.9721264198E+00,4.0251373146E+02,4.0306036668E+02,8.5189454153E-02
2020-09-17,04:23:27.411,260.18295615,6244.390948,261.18295615,1600316607.411,0,963,1.5144821167E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705035106E+00,1.9727065606E+00,4.0251373146E+02,4.0306036668E+02,8.5189454153E-02
2020-09-17,04:23:27.430,260.18295638,6244.390953,261.18295638,1600316607.431,0,963,1.5144821167E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705035106E+00,1.9727062674E+00,4.0251373146E+02,4.0306029388E+02,8.5166778151E-02
2020-09-17,04:23:27.451,260.18295662,6244.390959,261.18295662,1600316607.452,0,963,1.5144821167E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705035106E+00,1.9727059742E+00,4.0241697191E+02,4.0296333017E+02,8.5166778151E-02
2020-09-17,04:23:27.480,260.18295696,6244.390967,261.18295696,1600316607.481,0,963,1.5144821167E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704852228E+00,1.9726876660E+00,4.0241697191E+02,4.0296333017E+02,8.5166778151E-02
2020-09-17,04:23:27.513,260.18295733,6244.390976,261.18295733,1600316607.513,0,963,1.5144821167E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704852228E+00,1.9726881759E+00,4.0241697191E+02,4.0296345675E+02,8.5206220554E-02
2020-09-17,04:23:27.545,260.18295770,6244.390985,261.18295770,1600316607.545,0,963,1.5144821167E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704852228E+00,1.9726886858E+00,4.0251648341E+02,4.0306323001E+02,8.5206220554E-02
2020-09-17,04:23:27.571,260.18295800,6244.390992,261.18295800,1600316607.571,0,963,1.5144821167E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697322472E+00,1.9719348683E+00,4.0251648341E+02,4.0306323001E+02,8.5206220554E-02
2020-09-17,04:23:27.592,260.18295824,6244.390998,261.18295824,1600316607.592,0,963,1.5144821167E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697322472E+00,1.9719313731E+00,4.0251648341E+02,4.0306236180E+02,8.4935771249E-02
2020-09-17,04:23:27.612,260.18295848,6244.391004,261.18295848,1600316607.613,0,963,1.5144821167E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697322472E+00,1.9719278779E+00,4.0253178244E+02,4.0307681334E+02,8.4935771249E-02
2020-09-17,04:23:27.638,260.18295878,6244.391011,261.18295878,1600316607.639,0,963,1.5144821167E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703456296E+00,1.9725419441E+00,4.0253178244E+02,4.0307681334E+02,8.4935771249E-02
2020-09-17,04:23:27.660,260.18295903,6244.391017,261.18295903,1600316607.660,0,963,1.5144821167E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703456296E+00,1.9725457756E+00,4.0253178244E+02,4.0307776484E+02,8.5232157374E-02
2020-09-17,04:23:27.680,260.18295927,6244.391022,261.18295927,1600316607.681,0,963,1.5144821167E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703456296E+00,1.9725496072E+00,4.0260645962E+02,4.0315349500E+02,8.5232157374E-02
2020-09-17,04:23:27.707,260.18295958,6244.391030,261.18295958,1600316607.708,0,963,1.5144821167E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703677072E+00,1.9725717095E+00,4.0260645962E+02,4.0315349500E+02,8.5232157374E-02
2020-09-17,04:23:27.729,260.18295983,6244.391036,261.18295983,1600316607.729,0,963,1.5144821167E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703677072E+00,1.9725699455E+00,4.0260645962E+02,4.0315305688E+02,8.5095712146E-02
2020-09-17,04:23:27.750,260.18296007,6244.391042,261.18296007,1600316607.750,0,963,1.5144821167E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703677072E+00,1.9725681816E+00,4.0247813167E+02,4.0302411673E+02,8.5095712146E-02
2020-09-17,04:23:27.780,260.18296043,6244.391050,261.18296043,1600316607.781,0,963,1.5144821167E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709095737E+00,1.9731106532E+00,4.0247813167E+02,4.0302411673E+02,8.5095712146E-02
2020-09-17,04:23:27.802,260.18296067,6244.391056,261.18296067,1600316607.802,0,963,1.5144821167E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709095737E+00,1.9731127074E+00,4.0247813167E+02,4.0302462665E+02,8.5254568647E-02
2020-09-17,04:23:27.828,260.18296098,6244.391064,261.18296098,1600316607.829,0,963,1.5144821167E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709095737E+00,1.9731147616E+00,4.0248911131E+02,4.0303613114E+02,8.5254568647E-02
2020-09-17,04:23:27.862,260.18296138,6244.391073,261.18296138,1600316607.863,0,963,1.5156338959E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706226742E+00,1.9728275411E+00,4.0248911131E+02,4.0303613114E+02,8.5254568647E-02
2020-09-17,04:23:27.884,260.18296162,6244.391079,261.18296162,1600316607.884,0,963,1.5157618713E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706226742E+00,1.9728254643E+00,4.0248911131E+02,4.0303561551E+02,8.5093939385E-02
2020-09-17,04:23:27.907,260.18296189,6244.391085,261.18296189,1600316607.907,0,963,1.5157618713E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706226742E+00,1.9728233875E+00,4.0251718618E+02,4.0306321284E+02,8.5093939385E-02
2020-09-17,04:23:27.934,260.18296220,6244.391093,261.18296220,1600316607.934,0,963,1.5157618713E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707135581E+00,1.9729143729E+00,4.0251718618E+02,4.0306321284E+02,8.5093939385E-02
2020-09-17,04:23:27.954,260.18296244,6244.391099,261.18296244,1600316607.955,0,963,1.5157618713E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707135581E+00,1.9729156752E+00,4.0251718618E+02,4.0306353617E+02,8.5194658997E-02
2020-09-17,04:23:27.976,260.18296270,6244.391105,261.18296270,1600316607.977,0,963,1.5157618713E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707135581E+00,1.9729169775E+00,4.0242617650E+02,4.0297272622E+02,8.5194658997E-02
2020-09-17,04:23:28.007,260.18296306,6244.391113,261.18296306,1600316608.008,0,963,1.5157618713E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716685569E+00,1.9738730440E+00,4.0242617650E+02,4.0297272622E+02,8.5194658997E-02
2020-09-17,04:23:28.029,260.18296330,6244.391119,261.18296330,1600316608.029,0,963,1.5157618713E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716685569E+00,1.9738724623E+00,4.0242617650E+02,4.0297258190E+02,8.5149693480E-02
2020-09-17,04:23:28.049,260.18296354,6244.391125,261.18296354,1600316608.050,0,963,1.5157618713E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716685569E+00,1.9738718807E+00,4.0250718943E+02,4.0305356049E+02,8.5149693480E-02
2020-09-17,04:23:28.078,260.18296387,6244.391133,261.18296387,1600316608.078,0,963,1.5157618713E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713092941E+00,1.9735122164E+00,4.0250718943E+02,4.0305356049E+02,8.5149693480E-02
2020-09-17,04:23:28.099,260.18296412,6244.391139,261.18296412,1600316608.100,0,963,1.5157618713E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713092941E+00,1.9735130021E+00,4.0250718943E+02,4.0305375548E+02,8.5210435452E-02
2020-09-17,04:23:28.121,260.18296436,6244.391145,261.18296436,1600316608.121,0,963,1.5157618713E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713092941E+00,1.9735137877E+00,4.0249940993E+02,4.0304616040E+02,8.5210435452E-02
2020-09-17,04:23:28.147,260.18296466,6244.391152,261.18296466,1600316608.147,0,963,1.5157618713E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706629698E+00,1.9728667405E+00,4.0249940993E+02,4.0304616040E+02,8.5210435452E-02
2020-09-17,04:23:28.167,260.18296491,6244.391158,261.18296491,1600316608.168,0,963,1.5157618713E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706629698E+00,1.9728639895E+00,4.0249940993E+02,4.0304547738E+02,8.4997666951E-02
2020-09-17,04:23:28.188,260.18296515,6244.391164,261.18296515,1600316608.189,0,963,1.5157618713E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706629698E+00,1.9728612385E+00,4.0251227835E+02,4.0305768024E+02,8.4997666951E-02
2020-09-17,04:23:28.220,260.18296552,6244.391172,261.18296552,1600316608.221,0,963,1.5157618713E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718041041E+00,1.9740036458E+00,4.0251227835E+02,4.0305768024E+02,8.4997666951E-02
2020-09-17,04:23:28.246,260.18296582,6244.391180,261.18296582,1600316608.247,0,963,1.5157618713E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718041041E+00,1.9740055662E+00,4.0251227835E+02,4.0305815677E+02,8.5146110452E-02
2020-09-17,04:23:28.267,260.18296606,6244.391186,261.18296606,1600316608.268,0,963,1.5157618713E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718041041E+00,1.9740074866E+00,4.0254190968E+02,4.0308830486E+02,8.5146110452E-02
2020-09-17,04:23:28.295,260.18296638,6244.391193,261.18296638,1600316608.295,0,963,1.5157618713E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711681940E+00,1.9733708659E+00,4.0254190968E+02,4.0308830486E+02,8.5146110452E-02
2020-09-17,04:23:28.318,260.18296664,6244.391199,261.18296664,1600316608.318,0,963,1.5157618713E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711681940E+00,1.9733691490E+00,4.0254190968E+02,4.0308787866E+02,8.5013358159E-02
2020-09-17,04:23:28.338,260.18296689,6244.391205,261.18296689,1600316608.339,0,963,1.5157618713E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711681940E+00,1.9733674322E+00,4.0249678543E+02,4.0304226707E+02,8.5013358159E-02
2020-09-17,04:23:28.365,260.18296720,6244.391213,261.18296720,1600316608.366,0,963,1.5157618713E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717170331E+00,1.9739168837E+00,4.0249678543E+02,4.0304226707E+02,8.5013358159E-02
2020-09-17,04:23:28.387,260.18296744,6244.391219,261.18296744,1600316608.387,0,963,1.5153632355E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717170331E+00,1.9739171846E+00,4.0249678543E+02,4.0304234175E+02,8.5036621213E-02
2020-09-17,04:23:28.407,260.18296769,6244.391224,261.18296769,1600316608.408,0,963,1.5149645996E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717170331E+00,1.9739174855E+00,4.0252853725E+02,4.0307421129E+02,8.5036621213E-02
2020-09-17,04:23:28.434,260.18296799,6244.391232,261.18296799,1600316608.434,0,963,1.5149645996E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698093316E+00,1.9720076550E+00,4.0252853725E+02,4.0307421129E+02,8.5036621213E-02
2020-09-17,04:23:28.454,260.18296823,6244.391237,261.18296823,1600316608.455,0,963,1.5149645996E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698093316E+00,1.9720110879E+00,4.0252853725E+02,4.0307506402E+02,8.5302242422E-02
2020-09-17,04:23:28.476,260.18296847,6244.391243,261.18296847,1600316608.476,0,963,1.5149645996E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698093316E+00,1.9720145208E+00,4.0263367598E+02,4.0318119846E+02,8.5302242422E-02
2020-09-17,04:23:28.503,260.18296878,6244.391251,261.18296878,1600316608.503,0,963,1.5149645996E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718951525E+00,1.9741026768E+00,4.0263367598E+02,4.0318119846E+02,8.5302242422E-02
2020-09-17,04:23:28.523,260.18296903,6244.391257,261.18296903,1600316608.524,0,963,1.5149645996E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718951525E+00,1.9740993812E+00,4.0263367598E+02,4.0318038048E+02,8.5047513986E-02
2020-09-17,04:23:28.545,260.18296927,6244.391263,261.18296927,1600316608.545,0,963,1.5149645996E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718951525E+00,1.9740960856E+00,4.0250102197E+02,4.0304672864E+02,8.5047513986E-02
2020-09-17,04:23:28.571,260.18296957,6244.391270,261.18296957,1600316608.571,0,963,1.5149645996E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699716518E+00,1.9721704379E+00,4.0250102197E+02,4.0304672864E+02,8.5047513986E-02
2020-09-17,04:23:28.602,260.18296994,6244.391279,261.18296994,1600316608.603,0,963,1.5149645996E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699716518E+00,1.9721703749E+00,4.0250102197E+02,4.0304671299E+02,8.5042638690E-02
2020-09-17,04:23:28.634,260.18297030,6244.391287,261.18297030,1600316608.634,0,963,1.5149645996E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699716518E+00,1.9721703119E+00,4.0250627577E+02,4.0305195825E+02,8.5042638690E-02
2020-09-17,04:23:28.664,260.18297066,6244.391296,261.18297066,1600316608.665,0,963,1.5149645996E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708609121E+00,1.9730605648E+00,4.0250627577E+02,4.0305195825E+02,8.5042638690E-02
2020-09-17,04:23:28.687,260.18297091,6244.391302,261.18297091,1600316608.687,0,963,1.5149645996E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708609121E+00,1.9730632401E+00,4.0250627577E+02,4.0305262243E+02,8.5249537717E-02
2020-09-17,04:23:28.707,260.18297116,6244.391308,261.18297116,1600316608.708,0,963,1.5149645996E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708609121E+00,1.9730659155E+00,4.0255825885E+02,4.0310534035E+02,8.5249537717E-02
2020-09-17,04:23:28.733,260.18297146,6244.391315,261.18297146,1600316608.734,0,963,1.5149645996E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707043325E+00,1.9729091607E+00,4.0255825885E+02,4.0310534035E+02,8.5249537717E-02
2020-09-17,04:23:28.755,260.18297170,6244.391321,261.18297170,1600316608.755,0,963,1.5149645996E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707043325E+00,1.9729064748E+00,4.0255825885E+02,4.0310467342E+02,8.5041810038E-02
2020-09-17,04:23:28.776,260.18297194,6244.391327,261.18297194,1600316608.776,0,963,1.5149645996E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707043325E+00,1.9729037890E+00,4.0243817910E+02,4.0298376394E+02,8.5041810038E-02
2020-09-17,04:23:28.803,260.18297227,6244.391334,261.18297227,1600316608.804,0,963,1.5149645996E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704526176E+00,1.9726517931E+00,4.0243817910E+02,4.0298376394E+02,8.5041810038E-02
2020-09-17,04:23:28.825,260.18297252,6244.391341,261.18297252,1600316608.826,0,963,1.5149645996E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704526176E+00,1.9726515022E+00,4.0243817910E+02,4.0298369172E+02,8.5019307432E-02
2020-09-17,04:23:28.846,260.18297277,6244.391346,261.18297277,1600316608.847,0,963,1.5149645996E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704526176E+00,1.9726512113E+00,4.0247642010E+02,4.0302191233E+02,8.5019307432E-02
2020-09-17,04:23:28.875,260.18297310,6244.391354,261.18297310,1600316608.876,0,963,1.5149645996E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711778748E+00,1.9733772777E+00,4.0247642010E+02,4.0302191233E+02,8.5019307432E-02
2020-09-17,04:23:28.897,260.18297334,6244.391360,261.18297334,1600316608.897,0,963,1.5149645996E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711778748E+00,1.9733768967E+00,4.0247642010E+02,4.0302181778E+02,8.4989851944E-02
2020-09-17,04:23:28.924,260.18297366,6244.391368,261.18297366,1600316608.924,0,963,1.5149438477E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711778748E+00,1.9733765158E+00,4.0242362091E+02,4.0296885250E+02,8.4989851944E-02
2020-09-17,04:23:28.954,260.18297402,6244.391376,261.18297402,1600316608.955,0,963,1.5149230957E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705070391E+00,1.9727049319E+00,4.0242362091E+02,4.0296885250E+02,8.4989851944E-02
2020-09-17,04:23:28.976,260.18297426,6244.391382,261.18297426,1600316608.976,0,963,1.5149230957E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705070391E+00,1.9727085496E+00,4.0242362091E+02,4.0296975059E+02,8.5269674385E-02
2020-09-17,04:23:28.999,260.18297453,6244.391389,261.18297453,1600316608.999,0,963,1.5149230957E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705070391E+00,1.9727121673E+00,4.0250406286E+02,4.0305119998E+02,8.5269674385E-02
2020-09-17,04:23:29.028,260.18297486,6244.391397,261.18297486,1600316609.028,0,963,1.5149230957E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708501843E+00,1.9730556965E+00,4.0250406286E+02,4.0305119998E+02,8.5269674385E-02
2020-09-17,04:23:29.052,260.18297515,6244.391404,261.18297515,1600316609.053,0,963,1.5149230957E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708501843E+00,1.9730526472E+00,4.0250406286E+02,4.0305044298E+02,8.5033859647E-02
2020-09-17,04:23:29.073,260.18297539,6244.391409,261.18297539,1600316609.074,0,963,1.5149230957E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708501843E+00,1.9730495979E+00,4.0259065264E+02,4.0313639314E+02,8.5033859647E-02
2020-09-17,04:23:29.102,260.18297573,6244.391417,261.18297573,1600316609.103,0,963,1.5149230957E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718986992E+00,1.9740992830E+00,4.0259065264E+02,4.0313639314E+02,8.5033859647E-02
2020-09-17,04:23:29.125,260.18297600,6244.391424,261.18297600,1600316609.126,0,963,1.5149230957E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718986992E+00,1.9741001573E+00,4.0259065264E+02,4.0313661013E+02,8.5101440225E-02
2020-09-17,04:23:29.147,260.18297624,6244.391430,261.18297624,1600316609.147,0,963,1.5149230957E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718986992E+00,1.9741010316E+00,4.0240009190E+02,4.0294600786E+02,8.5101440225E-02
2020-09-17,04:23:29.174,260.18297655,6244.391437,261.18297655,1600316609.174,0,963,1.5149230957E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710902173E+00,1.9732916468E+00,4.0240009190E+02,4.0294600786E+02,8.5101440225E-02
2020-09-17,04:23:29.194,260.18297679,6244.391443,261.18297679,1600316609.195,0,963,1.5149230957E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710902173E+00,1.9732922788E+00,4.0240009190E+02,4.0294616469E+02,8.5150308169E-02
2020-09-17,04:23:29.216,260.18297704,6244.391449,261.18297704,1600316609.216,0,963,1.5149230957E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710902173E+00,1.9732929107E+00,4.0252451076E+02,4.0307090927E+02,8.5150308169E-02
2020-09-17,04:23:29.244,260.18297737,6244.391457,261.18297737,1600316609.245,0,963,1.5149230957E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707010288E+00,1.9729032873E+00,4.0252451076E+02,4.0307090927E+02,8.5150308169E-02
2020-09-17,04:23:29.266,260.18297762,6244.391463,261.18297762,1600316609.266,0,963,1.5149230957E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707010288E+00,1.9729053376E+00,4.0252451076E+02,4.0307141834E+02,8.5308879624E-02
2020-09-17,04:23:29.286,260.18297786,6244.391469,261.18297786,1600316609.287,0,963,1.5149230957E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707010288E+00,1.9729073879E+00,4.0252885957E+02,4.0307628213E+02,8.5308879624E-02
2020-09-17,04:23:29.319,260.18297823,6244.391478,261.18297823,1600316609.319,0,963,1.5149230957E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705923663E+00,1.9727986038E+00,4.0252885957E+02,4.0307628213E+02,8.5308879624E-02
2020-09-17,04:23:29.346,260.18297855,6244.391485,261.18297855,1600316609.347,0,963,1.5149230957E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705923663E+00,1.9727950264E+00,4.0252885957E+02,4.0307539385E+02,8.5032189966E-02
2020-09-17,04:23:29.368,260.18297881,6244.391491,261.18297881,1600316609.369,0,963,1.5149230957E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705923663E+00,1.9727914490E+00,4.0243705553E+02,4.0298257710E+02,8.5032189966E-02
2020-09-17,04:23:29.400,260.18297917,6244.391500,261.18297917,1600316609.400,0,963,1.5149230957E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713784670E+00,1.9735784270E+00,4.0243705553E+02,4.0298257710E+02,8.5032189966E-02
2020-09-17,04:23:29.421,260.18297941,6244.391506,261.18297941,1600316609.421,0,963,1.5149230957E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713784670E+00,1.9735809455E+00,4.0243705553E+02,4.0298320205E+02,8.5226902184E-02
2020-09-17,04:23:29.441,260.18297965,6244.391512,261.18297965,1600316609.442,0,963,1.5149230957E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713784670E+00,1.9735834639E+00,4.0250698590E+02,4.0305385239E+02,8.5226902184E-02
2020-09-17,04:23:29.470,260.18297999,6244.391520,261.18297999,1600316609.471,0,963,1.5150157013E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712235910E+00,1.9734284147E+00,4.0250698590E+02,4.0305385239E+02,8.5226902184E-02
2020-09-17,04:23:29.492,260.18298023,6244.391526,261.18298023,1600316609.492,0,963,1.5150553894E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712235910E+00,1.9734273891E+00,4.0250698590E+02,4.0305359784E+02,8.5147609420E-02
2020-09-17,04:23:29.516,260.18298051,6244.391532,261.18298051,1600316609.516,0,963,1.5150553894E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712235910E+00,1.9734263636E+00,4.0255597653E+02,4.0310240042E+02,8.5147609420E-02
2020-09-17,04:23:29.546,260.18298087,6244.391541,261.18298087,1600316609.547,0,963,1.5150553894E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716285242E+00,1.9738317494E+00,4.0255597653E+02,4.0310240042E+02,8.5147609420E-02
2020-09-17,04:23:29.568,260.18298111,6244.391547,261.18298111,1600316609.568,0,963,1.5150553894E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716285242E+00,1.9738320222E+00,4.0255597653E+02,4.0310246813E+02,8.5168697774E-02
2020-09-17,04:23:29.588,260.18298135,6244.391552,261.18298135,1600316609.589,0,963,1.5150553894E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716285242E+00,1.9738322950E+00,4.0259985766E+02,4.0314647655E+02,8.5168697774E-02
2020-09-17,04:23:29.615,260.18298167,6244.391560,261.18298167,1600316609.616,0,963,1.5150553894E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705632142E+00,1.9727657942E+00,4.0259985766E+02,4.0314647655E+02,8.5168697774E-02
2020-09-17,04:23:29.637,260.18298191,6244.391566,261.18298191,1600316609.637,0,963,1.5150553894E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705632142E+00,1.9727630267E+00,4.0259985766E+02,4.0314578924E+02,8.4954646513E-02
2020-09-17,04:23:29.657,260.18298215,6244.391572,261.18298215,1600316609.658,0,963,1.5150553894E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705632142E+00,1.9727602593E+00,4.0243725801E+02,4.0298228208E+02,8.4954646513E-02
2020-09-17,04:23:29.687,260.18298249,6244.391580,261.18298249,1600316609.687,0,963,1.5150553894E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707973072E+00,1.9729946133E+00,4.0243725801E+02,4.0298228208E+02,8.4954646513E-02
2020-09-17,04:23:29.720,260.18298288,6244.391589,261.18298288,1600316609.721,0,963,1.5150553894E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707973072E+00,1.9729941001E+00,4.0243725801E+02,4.0298215471E+02,8.4914959971E-02
2020-09-17,04:23:29.752,260.18298324,6244.391598,261.18298324,1600316609.752,0,963,1.5150553894E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707973072E+00,1.9729935869E+00,4.0250485238E+02,4.0304971320E+02,8.4914959971E-02
2020-09-17,04:23:29.780,260.18298358,6244.391606,261.18298358,1600316609.781,0,963,1.5150553894E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713338977E+00,1.9735307754E+00,4.0250485238E+02,4.0304971320E+02,8.4914959971E-02
2020-09-17,04:23:29.802,260.18298383,6244.391612,261.18298383,1600316609.803,0,963,1.5150553894E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713338977E+00,1.9735337230E+00,4.0250485238E+02,4.0305044477E+02,8.5142853337E-02
2020-09-17,04:23:29.823,260.18298407,6244.391618,261.18298407,1600316609.824,0,963,1.5150553894E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713338977E+00,1.9735366705E+00,4.0252494717E+02,4.0307129841E+02,8.5142853337E-02
2020-09-17,04:23:29.851,260.18298440,6244.391626,261.18298440,1600316609.852,0,963,1.5150553894E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707017489E+00,1.9729038154E+00,4.0252494717E+02,4.0307129841E+02,8.5142853337E-02
2020-09-17,04:23:29.872,260.18298464,6244.391631,261.18298464,1600316609.873,0,963,1.5150553894E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707017489E+00,1.9729023308E+00,4.0252494717E+02,4.0307092980E+02,8.5028033607E-02
2020-09-17,04:23:29.894,260.18298490,6244.391637,261.18298490,1600316609.895,0,963,1.5150553894E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707017489E+00,1.9729008462E+00,4.0245448813E+02,4.0300000666E+02,8.5028033607E-02
2020-09-17,04:23:29.921,260.18298520,6244.391645,261.18298520,1600316609.921,0,963,1.5150553894E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709196196E+00,1.9731189600E+00,4.0245448813E+02,4.0300000666E+02,8.5028033607E-02
2020-09-17,04:23:29.941,260.18298544,6244.391651,261.18298544,1600316609.942,0,963,1.5150553894E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709196196E+00,1.9731186834E+00,4.0245448813E+02,4.0299993798E+02,8.5006637379E-02
2020-09-17,04:23:29.963,260.18298568,6244.391656,261.18298568,1600316609.963,0,963,1.5150553894E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709196196E+00,1.9731184067E+00,4.0245460804E+02,4.0299998937E+02,8.5006637379E-02
2020-09-17,04:23:29.992,260.18298602,6244.391664,261.18298602,1600316609.992,0,963,1.5150553894E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706860022E+00,1.9728845286E+00,4.0245460804E+02,4.0299998937E+02,8.5006637379E-02
2020-09-17,04:23:30.013,260.18298627,6244.391671,261.18298627,1600316610.014,0,963,1.5150553894E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706860022E+00,1.9728834980E+00,4.0245460804E+02,4.0299973352E+02,8.4926927505E-02
2020-09-17,04:23:30.039,260.18298656,6244.391678,261.18298656,1600316610.039,0,963,1.5146041107E+02,5.9999460493E+01,2.4250000000E+01,6.0220920018E+01,5.9999783107E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706860022E+00,1.9728824674E+00,4.0245779676E+02,4.0300267071E+02,8.4926927505E-02
2020-09-17,04:23:30.073,260.18298697,6244.391687,261.18298697,1600316610.074,0,963,1.5145693970E+02,5.9999412537E+01,2.4250000000E+01,6.0220939636E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711267550E+00,1.9733237114E+00,4.0245779676E+02,4.0300267071E+02,8.4926927505E-02
2020-09-17,04:23:30.095,260.18298721,6244.391693,261.18298721,1600316610.095,0,963,1.5145693970E+02,5.9999412537E+01,2.4250000000E+01,6.0220939636E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711267550E+00,1.9733229364E+00,4.0245779676E+02,4.0300247838E+02,8.4867006118E-02
2020-09-17,04:23:30.115,260.18298745,6244.391699,261.18298745,1600316610.116,0,963,1.5145693970E+02,5.9999412537E+01,2.4250000000E+01,6.0220939636E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711267550E+00,1.9733221615E+00,4.0243175199E+02,4.0297620604E+02,8.4867006118E-02
2020-09-17,04:23:30.144,260.18298778,6244.391707,261.18298778,1600316610.144,0,963,1.5145693970E+02,5.9999412537E+01,2.4250000000E+01,6.0220939636E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710201670E+00,1.9732154549E+00,4.0243175199E+02,4.0297620604E+02,8.4867006118E-02
2020-09-17,04:23:30.165,260.18298803,6244.391713,261.18298803,1600316610.166,0,963,1.5145693970E+02,5.9999412537E+01,2.4250000000E+01,6.0220939636E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710201670E+00,1.9732175422E+00,4.0243175199E+02,4.0297672409E+02,8.5028414187E-02
2020-09-17,04:23:30.188,260.18298830,6244.391719,261.18298830,1600316610.189,0,963,1.5145693970E+02,5.9999412537E+01,2.4250000000E+01,6.0220939636E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710201670E+00,1.9732196295E+00,4.0239261151E+02,4.0293804860E+02,8.5028414187E-02
2020-09-17,04:23:30.219,260.18298865,6244.391728,261.18298865,1600316610.219,0,963,1.5145693970E+02,5.9999412537E+01,2.4250000000E+01,6.0220939636E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702227963E+00,1.9724213690E+00,4.0239261151E+02,4.0293804860E+02,8.5028414187E-02
2020-09-17,04:23:30.239,260.18298888,6244.391733,261.18298888,1600316610.239,0,963,1.5145693970E+02,5.9999412537E+01,2.4250000000E+01,6.0220939636E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702227963E+00,1.9724211196E+00,4.0239261151E+02,4.0293798668E+02,8.5009121017E-02
2020-09-17,04:23:30.259,260.18298912,6244.391739,261.18298912,1600316610.260,0,963,1.5145693970E+02,5.9999412537E+01,2.4250000000E+01,6.0220939636E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702227963E+00,1.9724208702E+00,4.0242240481E+02,4.0296775844E+02,8.5009121017E-02
2020-09-17,04:23:30.286,260.18298943,6244.391746,261.18298943,1600316610.287,0,963,1.5145693970E+02,5.9999412537E+01,2.4250000000E+01,6.0220939636E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699324099E+00,1.9721301598E+00,4.0242240481E+02,4.0296775844E+02,8.5009121017E-02
2020-09-17,04:23:30.308,260.18298968,6244.391752,261.18298968,1600316610.308,0,963,1.5145693970E+02,5.9999412537E+01,2.4250000000E+01,6.0220939636E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699324099E+00,1.9721302297E+00,4.0242240481E+02,4.0296777580E+02,8.5014529723E-02
2020-09-17,04:23:30.328,260.18298992,6244.391758,261.18298992,1600316610.329,0,963,1.5145693970E+02,5.9999412537E+01,2.4250000000E+01,6.0220939636E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699324099E+00,1.9721302996E+00,4.0242804964E+02,4.0297344565E+02,8.5014529723E-02
2020-09-17,04:23:30.358,260.18299025,6244.391766,261.18299025,1600316610.358,0,963,1.5145693970E+02,5.9999412537E+01,2.4250000000E+01,6.0220939636E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709285140E+00,1.9731275151E+00,4.0242804964E+02,4.0297344565E+02,8.5014529723E-02
2020-09-17,04:23:30.378,260.18299050,6244.391772,261.18299050,1600316610.379,0,963,1.5145693970E+02,5.9999412537E+01,2.4250000000E+01,6.0220939636E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709285140E+00,1.9731273009E+00,4.0242804964E+02,4.0297339248E+02,8.4997965545E-02
2020-09-17,04:23:30.400,260.18299074,6244.391778,261.18299074,1600316610.400,0,963,1.5145693970E+02,5.9999412537E+01,2.4250000000E+01,6.0220939636E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709285140E+00,1.9731270867E+00,4.0244934034E+02,4.0299465886E+02,8.4997965545E-02
2020-09-17,04:23:30.431,260.18299111,6244.391787,261.18299111,1600316610.432,0,963,1.5145693970E+02,5.9999412537E+01,2.4250000000E+01,6.0220939636E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710644631E+00,1.9732631874E+00,4.0244934034E+02,4.0299465886E+02,8.4997965545E-02
2020-09-17,04:23:30.460,260.18299144,6244.391794,261.18299144,1600316610.460,0,963,1.5145693970E+02,5.9999412537E+01,2.4250000000E+01,6.0220939636E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710644631E+00,1.9732661265E+00,4.0244934034E+02,4.0299538832E+02,8.5225232244E-02
2020-09-17,04:23:30.482,260.18299169,6244.391801,261.18299169,1600316610.482,0,963,1.5145693970E+02,5.9999412537E+01,2.4250000000E+01,6.0220939636E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710644631E+00,1.9732690656E+00,4.0235280402E+02,4.0289945031E+02,8.5225232244E-02
2020-09-17,04:23:30.507,260.18299199,6244.391808,261.18299199,1600316610.508,0,963,1.5145693970E+02,5.9999412537E+01,2.4250000000E+01,6.0220939636E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715556240E+00,1.9737607758E+00,4.0235280402E+02,4.0289945031E+02,8.5225232244E-02
2020-09-17,04:23:30.529,260.18299223,6244.391814,261.18299223,1600316610.529,0,963,1.5145693970E+02,5.9999412537E+01,2.4250000000E+01,6.0220939636E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715556240E+00,1.9737594045E+00,4.0235280402E+02,4.0289911012E+02,8.5119218746E-02
2020-09-17,04:23:30.549,260.18299248,6244.391819,261.18299248,1600316610.550,0,963,1.5145693970E+02,5.9999412537E+01,2.4250000000E+01,6.0220939636E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715556240E+00,1.9737580332E+00,4.0251254072E+02,4.0305872338E+02,8.5119218746E-02
2020-09-17,04:23:30.575,260.18299278,6244.391827,261.18299278,1600316610.576,0,963,1.5145693970E+02,5.9999412537E+01,2.4250000000E+01,6.0220939636E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712248758E+00,1.9734269155E+00,4.0251254072E+02,4.0305872338E+02,8.5119218746E-02
2020-09-17,04:23:30.599,260.18299306,6244.391833,261.18299306,1600316610.600,0,963,1.5145693970E+02,5.9999412537E+01,2.4250000000E+01,6.0220939636E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712248758E+00,1.9734289213E+00,4.0251254072E+02,4.0305922123E+02,8.5274302999E-02
2020-09-17,04:23:30.621,260.18299330,6244.391839,261.18299330,1600316610.621,0,963,1.5145693970E+02,5.9999412537E+01,2.4250000000E+01,6.0220939636E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712248758E+00,1.9734309270E+00,4.0249718008E+02,4.0304433756E+02,8.5274302999E-02
2020-09-17,04:23:30.650,260.18299363,6244.391847,261.18299363,1600316610.650,0,963,1.5145693970E+02,5.9999412537E+01,2.4250000000E+01,6.0220939636E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711156820E+00,1.9733216110E+00,4.0249718008E+02,4.0304433756E+02,8.5274302999E-02
2020-09-17,04:23:30.671,260.18299388,6244.391853,261.18299388,1600316610.671,0,963,1.5145693970E+02,5.9999412537E+01,2.4250000000E+01,6.0220939636E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711156820E+00,1.9733203045E+00,4.0249718008E+02,4.0304401326E+02,8.5173277371E-02
2020-09-17,04:23:30.691,260.18299412,6244.391859,261.18299412,1600316610.692,0,963,1.5145693970E+02,5.9999412537E+01,2.4250000000E+01,6.0220939636E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711156820E+00,1.9733189980E+00,4.0252613075E+02,4.0307267894E+02,8.5173277371E-02
2020-09-17,04:23:30.720,260.18299446,6244.391867,261.18299446,1600316610.721,0,963,1.5147715912E+02,5.9999412537E+01,2.4250000000E+01,6.0220939636E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714934943E+00,1.9736972326E+00,4.0252613075E+02,4.0307267894E+02,8.5173277371E-02
2020-09-17,04:23:30.742,260.18299470,6244.391873,261.18299470,1600316610.742,0,963,1.5152433777E+02,5.9999412537E+01,2.4250000000E+01,6.0220939636E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714934943E+00,1.9736974073E+00,4.0252613075E+02,4.0307272231E+02,8.5186788470E-02
2020-09-17,04:23:30.763,260.18299494,6244.391879,261.18299494,1600316610.763,0,963,1.5152433777E+02,5.9999412537E+01,2.4250000000E+01,6.0220939636E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714934943E+00,1.9736975821E+00,4.0237813178E+02,4.0292456574E+02,8.5186788470E-02
2020-09-17,04:23:30.792,260.18299528,6244.391887,261.18299528,1600316610.792,0,963,1.5152433777E+02,5.9999412537E+01,2.4250000000E+01,6.0220939636E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708808727E+00,1.9730842756E+00,4.0237813178E+02,4.0292456574E+02,8.5186788470E-02
2020-09-17,04:23:30.825,260.18299567,6244.391896,261.18299567,1600316610.826,0,963,1.5152433777E+02,5.9999412537E+01,2.4250000000E+01,6.0220939636E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708808727E+00,1.9730837771E+00,4.0237813178E+02,4.0292444203E+02,8.5148241167E-02
2020-09-17,04:23:30.858,260.18299604,6244.391905,261.18299604,1600316610.858,0,963,1.5152433777E+02,5.9999412537E+01,2.4250000000E+01,6.0220939636E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708808727E+00,1.9730832787E+00,4.0262405315E+02,4.0317057351E+02,8.5148241167E-02
2020-09-17,04:23:30.884,260.18299634,6244.391912,261.18299634,1600316610.884,0,963,1.5152433777E+02,5.9999412537E+01,2.4250000000E+01,6.0220939636E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708292317E+00,1.9730315800E+00,4.0262405315E+02,4.0317057351E+02,8.5148241167E-02
2020-09-17,04:23:30.904,260.18299659,6244.391918,261.18299659,1600316610.905,0,963,1.5152433777E+02,5.9999412537E+01,2.4250000000E+01,6.0220939636E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708292317E+00,1.9730314036E+00,4.0262405315E+02,4.0317052970E+02,8.5134598251E-02
2020-09-17,04:23:30.927,260.18299685,6244.391924,261.18299685,1600316610.928,0,963,1.5152433777E+02,5.9999412537E+01,2.4250000000E+01,6.0220939636E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708292317E+00,1.9730312271E+00,4.0242862076E+02,4.0297478826E+02,8.5134598251E-02
2020-09-17,04:23:30.957,260.18299720,6244.391933,261.18299720,1600316610.958,0,963,1.5152433777E+02,5.9999412537E+01,2.4250000000E+01,6.0220939636E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706676972E+00,1.9728695122E+00,4.0242862076E+02,4.0297478826E+02,8.5134598251E-02
2020-09-17,04:23:30.979,260.18299744,6244.391939,261.18299744,1600316610.979,0,963,1.5152433777E+02,5.9999412537E+01,2.4250000000E+01,6.0220939636E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706676972E+00,1.9728685904E+00,4.0242862076E+02,4.0297455946E+02,8.5063310639E-02
2020-09-17,04:23:31.000,260.18299770,6244.391945,261.18299770,1600316611.001,0,963,1.5152433777E+02,5.9999412537E+01,2.4250000000E+01,6.0220939636E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706676972E+00,1.9728676687E+00,4.0245772613E+02,4.0300347551E+02,8.5063310639E-02
2020-09-17,04:23:31.026,260.18299799,6244.391952,261.18299799,1600316611.026,0,963,1.5152433777E+02,5.9999412537E+01,2.4250000000E+01,6.0220939636E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701091216E+00,1.9723084695E+00,4.0245772613E+02,4.0300347551E+02,8.5063310639E-02
2020-09-17,04:23:31.048,260.18299824,6244.391958,261.18299824,1600316611.048,0,963,1.5152433777E+02,5.9999412537E+01,2.4250000000E+01,6.0220939636E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701091216E+00,1.9723102533E+00,4.0245772613E+02,4.0300391845E+02,8.5201310054E-02
2020-09-17,04:23:31.069,260.18299848,6244.391964,261.18299848,1600316611.069,0,963,1.5152433777E+02,5.9999412537E+01,2.4250000000E+01,6.0220939636E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701091216E+00,1.9723120371E+00,4.0248661390E+02,4.0303328841E+02,8.5201310054E-02
2020-09-17,04:23:31.096,260.18299881,6244.391971,261.18299881,1600316611.097,0,963,1.5152433777E+02,5.9999412537E+01,2.4250000000E+01,6.0220939636E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708415305E+00,1.9730452649E+00,4.0248661390E+02,4.0303328841E+02,8.5201310054E-02
2020-09-17,04:23:31.118,260.18299906,6244.391977,261.18299906,1600316611.119,0,963,1.5152433777E+02,5.9999412537E+01,2.4250000000E+01,6.0220939636E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708415305E+00,1.9730449179E+00,4.0248661390E+02,4.0303320226E+02,8.5174473515E-02
2020-09-17,04:23:31.144,260.18299936,6244.391985,261.18299936,1600316611.145,0,963,1.5152433777E+02,5.9999412537E+01,2.4250000000E+01,6.0220939636E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708415305E+00,1.9730445709E+00,4.0254129574E+02,4.0308787220E+02,8.5174473515E-02
2020-09-17,04:23:31.180,260.18299978,6244.391995,261.18299978,1600316611.181,0,963,1.5152433777E+02,5.9999412537E+01,2.4250000000E+01,6.0220939636E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716210317E+00,1.9738249434E+00,4.0254129574E+02,4.0308787220E+02,8.5174473515E-02
2020-09-17,04:23:31.203,260.18300003,6244.392001,261.18300003,1600316611.203,0,963,1.5152433777E+02,5.9999412537E+01,2.4250000000E+01,6.0220939636E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716210317E+00,1.9738252994E+00,4.0254129574E+02,4.0308796054E+02,8.5201989677E-02
2020-09-17,04:23:31.223,260.18300028,6244.392007,261.18300028,1600316611.224,0,963,1.5152433777E+02,5.9999412537E+01,2.4250000000E+01,6.0220939636E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716210317E+00,1.9738256553E+00,4.0252026764E+02,4.0306699222E+02,8.5201989677E-02
2020-09-17,04:23:31.250,260.18300058,6244.392014,261.18300058,1600316611.250,0,963,1.5152433777E+02,5.9999412537E+01,2.4250000000E+01,6.0220939636E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709724962E+00,1.9731763947E+00,4.0252026764E+02,4.0306699222E+02,8.5201989677E-02
2020-09-17,04:23:31.270,260.18300082,6244.392020,261.18300082,1600316611.271,0,963,1.5146049245E+02,5.9999412537E+01,2.4250000000E+01,6.0220939636E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709724962E+00,1.9731737760E+00,4.0252026764E+02,4.0306634214E+02,8.4999493012E-02
2020-09-17,04:23:31.292,260.18300106,6244.392026,261.18300106,1600316611.292,0,963,1.5144772339E+02,5.9999412537E+01,2.4250000000E+01,6.0220939636E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709724962E+00,1.9731711574E+00,4.0242589815E+02,4.0297119472E+02,8.4999493012E-02
2020-09-17,04:23:31.321,260.18300140,6244.392034,261.18300140,1600316611.321,0,963,1.5144772339E+02,5.9999412537E+01,2.4250000000E+01,6.0220939636E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712910393E+00,1.9734900559E+00,4.0242589815E+02,4.0297119472E+02,8.4999493012E-02
2020-09-17,04:23:31.342,260.18300164,6244.392039,261.18300164,1600316611.342,0,963,1.5144772339E+02,5.9999412537E+01,2.4250000000E+01,6.0220939636E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712910393E+00,1.9734886106E+00,4.0242589815E+02,4.0297083607E+02,8.4887747784E-02
2020-09-17,04:23:31.364,260.18300190,6244.392046,261.18300190,1600316611.364,0,963,1.5144772339E+02,5.9999412537E+01,2.4250000000E+01,6.0220939636E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712910393E+00,1.9734871654E+00,4.0244131784E+02,4.0298591798E+02,8.4887747784E-02
2020-09-17,04:23:31.391,260.18300222,6244.392053,261.18300222,1600316611.392,0,963,1.5144772339E+02,5.9999412537E+01,2.4250000000E+01,6.0220939636E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707408138E+00,1.9729363268E+00,4.0244131784E+02,4.0298591798E+02,8.4887747784E-02
2020-09-17,04:23:31.413,260.18300247,6244.392059,261.18300247,1600316611.413,0,963,1.5144772339E+02,5.9999412537E+01,2.4250000000E+01,6.0220939636E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707408138E+00,1.9729390951E+00,4.0244131784E+02,4.0298660514E+02,8.5101841734E-02
2020-09-17,04:23:31.434,260.18300271,6244.392065,261.18300271,1600316611.434,0,963,1.5144772339E+02,5.9999412537E+01,2.4250000000E+01,6.0220939636E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707408138E+00,1.9729418634E+00,4.0244253600E+02,4.0298851212E+02,8.5101841734E-02
2020-09-17,04:23:31.460,260.18300301,6244.392072,261.18300301,1600316611.460,0,963,1.5144772339E+02,5.9999412537E+01,2.4250000000E+01,6.0220939636E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701080826E+00,1.9723084255E+00,4.0244253600E+02,4.0298851212E+02,8.5101841734E-02
2020-09-17,04:23:31.482,260.18300326,6244.392078,261.18300326,1600316611.482,0,963,1.5144772339E+02,5.9999412537E+01,2.4250000000E+01,6.0220939636E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701080826E+00,1.9723057680E+00,4.0244253600E+02,4.0298785223E+02,8.4896248300E-02
2020-09-17,04:23:31.503,260.18300351,6244.392084,261.18300351,1600316611.503,0,963,1.5144772339E+02,5.9999412537E+01,2.4250000000E+01,6.0220939636E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701080826E+00,1.9723031105E+00,4.0251641429E+02,4.0306117062E+02,8.4896248300E-02
2020-09-17,04:23:31.539,260.18300392,6244.392094,261.18300392,1600316611.539,0,963,1.5144772339E+02,5.9999412537E+01,2.4250000000E+01,6.0220939636E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711172531E+00,1.9733134054E+00,4.0251641429E+02,4.0306117062E+02,8.4896248300E-02
2020-09-17,04:23:31.565,260.18300424,6244.392102,261.18300424,1600316611.566,0,963,1.5144772339E+02,5.9999412537E+01,2.4250000000E+01,6.0220939636E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711172531E+00,1.9733129714E+00,4.0251641429E+02,4.0306106290E+02,8.4862691287E-02
2020-09-17,04:23:31.586,260.18300448,6244.392107,261.18300448,1600316611.587,0,963,1.5144772339E+02,5.9999412537E+01,2.4250000000E+01,6.0220939636E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711172531E+00,1.9733125374E+00,4.0236114543E+02,4.0290547626E+02,8.4862691287E-02
2020-09-17,04:23:31.615,260.18300481,6244.392116,261.18300481,1600316611.616,0,963,1.5144772339E+02,5.9999412537E+01,2.4250000000E+01,6.0220939636E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706930256E+00,1.9728878375E+00,4.0236114543E+02,4.0290547626E+02,8.4862691287E-02
2020-09-17,04:23:31.637,260.18300506,6244.392121,261.18300506,1600316611.637,0,963,1.5144772339E+02,5.9999412537E+01,2.4250000000E+01,6.0220939636E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706930256E+00,1.9728901288E+00,4.0236114543E+02,4.0290604493E+02,8.5039904805E-02
2020-09-17,04:23:31.657,260.18300530,6244.392127,261.18300530,1600316611.658,0,963,1.5144772339E+02,5.9999412537E+01,2.4250000000E+01,6.0220939636E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706930256E+00,1.9728924202E+00,4.0250677004E+02,4.0305243565E+02,8.5039904805E-02
2020-09-17,04:23:31.684,260.18300560,6244.392134,261.18300560,1600316611.684,0,963,1.5144772339E+02,5.9999412537E+01,2.4250000000E+01,6.0220939636E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704419955E+00,1.9726411098E+00,4.0250677004E+02,4.0305243565E+02,8.5039904805E-02
2020-09-17,04:23:31.704,260.18300584,6244.392140,261.18300584,1600316611.705,0,963,1.5144772339E+02,5.9999412537E+01,2.4250000000E+01,6.0220939636E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704419955E+00,1.9726402402E+00,4.0250677004E+02,4.0305221970E+02,8.4972633887E-02
2020-09-17,04:23:31.726,260.18300609,6244.392146,261.18300609,1600316611.726,0,963,1.5144772339E+02,5.9999412537E+01,2.4250000000E+01,6.0220939636E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704419955E+00,1.9726393705E+00,4.0253043366E+02,4.0307569942E+02,8.4972633887E-02
2020-09-17,04:23:31.755,260.18300642,6244.392154,261.18300642,1600316611.755,0,963,1.5144772339E+02,5.9999412537E+01,2.4250000000E+01,6.0220939636E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701177904E+00,1.9723148038E+00,4.0253043366E+02,4.0307569942E+02,8.4972633887E-02
2020-09-17,04:23:31.776,260.18300667,6244.392160,261.18300667,1600316611.776,0,963,1.5144772339E+02,5.9999412537E+01,2.4250000000E+01,6.0220939636E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701177904E+00,1.9723160058E+00,4.0253043366E+02,4.0307599794E+02,8.5065622660E-02
2020-09-17,04:23:31.798,260.18300692,6244.392166,261.18300692,1600316611.798,0,963,1.5145350494E+02,5.9999412537E+01,2.4250000000E+01,6.0220939636E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701177904E+00,1.9723172078E+00,4.0242291353E+02,4.0296863053E+02,8.5065622660E-02
2020-09-17,04:23:31.828,260.18300728,6244.392175,261.18300728,1600316611.829,0,963,1.5150553894E+02,5.9999412537E+01,2.4250000000E+01,6.0220939636E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704800895E+00,1.9726799113E+00,4.0242291353E+02,4.0296863053E+02,8.5065622660E-02
2020-09-17,04:23:31.849,260.18300752,6244.392181,261.18300752,1600316611.850,0,963,1.5150553894E+02,5.9999412537E+01,2.4250000000E+01,6.0220939636E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704800895E+00,1.9726822065E+00,4.0242291353E+02,4.0296920031E+02,8.5243150745E-02
2020-09-17,04:23:31.871,260.18300777,6244.392186,261.18300777,1600316611.871,0,963,1.5150553894E+02,5.9999412537E+01,2.4250000000E+01,6.0220939636E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704800895E+00,1.9726845016E+00,4.0246151542E+02,4.0300842444E+02,8.5243150745E-02
2020-09-17,04:23:31.900,260.18300810,6244.392194,261.18300810,1600316611.900,0,963,1.5150553894E+02,5.9999412537E+01,2.4250000000E+01,6.0220939636E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707055859E+00,1.9729102503E+00,4.0246151542E+02,4.0300842444E+02,8.5243150745E-02
2020-09-17,04:23:31.931,260.18300847,6244.392203,261.18300847,1600316611.932,0,963,1.5150553894E+02,5.9999412537E+01,2.4250000000E+01,6.0220939636E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707055859E+00,1.9729099462E+00,4.0246151542E+02,4.0300834894E+02,8.5219629331E-02
2020-09-17,04:23:31.963,260.18300883,6244.392212,261.18300883,1600316611.963,0,963,1.5150553894E+02,5.9999412537E+01,2.4250000000E+01,6.0220939636E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707055859E+00,1.9729096421E+00,4.0248277736E+02,4.0302956426E+02,8.5219629331E-02
2020-09-17,04:23:31.992,260.18300917,6244.392220,261.18300917,1600316611.992,0,963,1.5150553894E+02,5.9999412537E+01,2.4250000000E+01,6.0220939636E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713400612E+00,1.9735448270E+00,4.0248277736E+02,4.0302956426E+02,8.5219629331E-02
2020-09-17,04:23:32.013,260.18300942,6244.392226,261.18300942,1600316612.014,0,963,1.5150553894E+02,5.9999412537E+01,2.4250000000E+01,6.0220939636E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713400612E+00,1.9735439069E+00,4.0248277736E+02,4.0302933590E+02,8.5148487124E-02
2020-09-17,04:23:32.036,260.18300968,6244.392232,261.18300968,1600316612.036,0,963,1.5150553894E+02,5.9999412537E+01,2.4250000000E+01,6.0220939636E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713400612E+00,1.9735429867E+00,4.0240641877E+02,4.0295264529E+02,8.5148487124E-02
2020-09-17,04:23:32.065,260.18301001,6244.392240,261.18301001,1600316612.065,0,963,1.5150553894E+02,5.9999412537E+01,2.4250000000E+01,6.0220939636E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704369277E+00,1.9726388440E+00,4.0240641877E+02,4.0295264529E+02,8.5148487124E-02
2020-09-17,04:23:32.086,260.18301027,6244.392246,261.18301027,1600316612.087,0,963,1.5150553894E+02,5.9999412537E+01,2.4250000000E+01,6.0220939636E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704369277E+00,1.9726391906E+00,4.0240641877E+02,4.0295273133E+02,8.5175295392E-02
2020-09-17,04:23:32.108,260.18301051,6244.392252,261.18301051,1600316612.108,0,963,1.5150553894E+02,5.9999412537E+01,2.4250000000E+01,6.0220939636E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704369277E+00,1.9726395372E+00,4.0241848913E+02,4.0296490412E+02,8.5175295392E-02
2020-09-17,04:23:32.135,260.18301083,6244.392260,261.18301083,1600316612.136,0,963,1.5150553894E+02,5.9999412537E+01,2.4250000000E+01,6.0220939636E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706040801E+00,1.9728068764E+00,4.0241848913E+02,4.0296490412E+02,8.5175295392E-02
2020-09-17,04:23:32.157,260.18301109,6244.392266,261.18301109,1600316612.158,0,963,1.5150553894E+02,5.9999412537E+01,2.4250000000E+01,6.0220939636E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706040801E+00,1.9728047122E+00,4.0241848913E+02,4.0296436692E+02,8.5007914062E-02
2020-09-17,04:23:32.178,260.18301133,6244.392272,261.18301133,1600316612.179,0,963,1.5150553894E+02,5.9999412537E+01,2.4250000000E+01,6.0220939636E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706040801E+00,1.9728025481E+00,4.0252303071E+02,4.0306851296E+02,8.5007914062E-02
2020-09-17,04:23:32.206,260.18301164,6244.392279,261.18301164,1600316612.206,0,963,1.5150553894E+02,5.9999412537E+01,2.4250000000E+01,6.0220939636E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706383159E+00,1.9728368221E+00,4.0252303071E+02,4.0306851296E+02,8.5007914062E-02
2020-09-17,04:23:32.229,260.18301191,6244.392286,261.18301191,1600316612.229,0,963,1.5150553894E+02,5.9999412537E+01,2.4250000000E+01,6.0220939636E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706383159E+00,1.9728386841E+00,4.0252303071E+02,4.0306897527E+02,8.5151925308E-02
2020-09-17,04:23:32.256,260.18301222,6244.392293,261.18301222,1600316612.256,0,963,1.5150553894E+02,5.9999412537E+01,2.4250000000E+01,6.0220939636E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706383159E+00,1.9728405461E+00,4.0250712043E+02,4.0305350572E+02,8.5151925308E-02
2020-09-17,04:23:32.292,260.18301264,6244.392303,261.18301264,1600316612.292,0,963,1.5150553894E+02,5.9999412537E+01,2.4250000000E+01,6.0220939636E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707456763E+00,1.9729480265E+00,4.0250712043E+02,4.0305350572E+02,8.5151925308E-02
2020-09-17,04:23:32.312,260.18301288,6244.392309,261.18301288,1600316612.313,0,963,1.5150553894E+02,5.9999412537E+01,2.4250000000E+01,6.0220939636E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707456763E+00,1.9729484943E+00,4.0250712043E+02,4.0305362184E+02,8.5188100174E-02
2020-09-17,04:23:32.334,260.18301313,6244.392315,261.18301313,1600316612.334,0,963,1.5150553894E+02,5.9999412537E+01,2.4250000000E+01,6.0220939636E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707456763E+00,1.9729489620E+00,4.0241286806E+02,4.0295935761E+02,8.5188100174E-02
2020-09-17,04:23:32.362,260.18301346,6244.392323,261.18301346,1600316612.363,0,963,1.5150553894E+02,5.9999412537E+01,2.4250000000E+01,6.0220939636E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704798416E+00,1.9726828301E+00,4.0241286806E+02,4.0295935761E+02,8.5188100174E-02
2020-09-17,04:23:32.384,260.18301370,6244.392329,261.18301370,1600316612.384,0,963,1.5150553894E+02,5.9999412537E+01,2.4250000000E+01,6.0220939636E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704798416E+00,1.9726834078E+00,4.0241286806E+02,4.0295950102E+02,8.5232784987E-02
2020-09-17,04:23:32.407,260.18301397,6244.392335,261.18301397,1600316612.407,0,963,1.5150553894E+02,5.9999412537E+01,2.4250000000E+01,6.0220939636E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704798416E+00,1.9726839855E+00,4.0248985540E+02,4.0303673638E+02,8.5232784987E-02
2020-09-17,04:23:32.434,260.18301428,6244.392343,261.18301428,1600316612.434,0,963,1.5150466614E+02,5.9999412537E+01,2.4262500000E+01,6.0220939636E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702274726E+00,1.9724313342E+00,4.0248985540E+02,4.0303673638E+02,8.5232784987E-02
2020-09-17,04:23:32.454,260.18301453,6244.392349,261.18301453,1600316612.455,0,963,1.5150117493E+02,5.9999412537E+01,2.4312500000E+01,6.0220939636E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702274726E+00,1.9724304291E+00,4.0248985540E+02,4.0303651162E+02,8.5162766942E-02
2020-09-17,04:23:32.476,260.18301477,6244.392354,261.18301477,1600316612.476,0,963,1.5150117493E+02,5.9999412537E+01,2.4312500000E+01,6.0220939636E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702274726E+00,1.9724295240E+00,4.0253812773E+02,4.0308462473E+02,8.5162766942E-02
2020-09-17,04:23:32.503,260.18301508,6244.392362,261.18301508,1600316612.503,0,963,1.5150117493E+02,5.9999412537E+01,2.4312500000E+01,6.0220939636E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713052305E+00,1.9735084865E+00,4.0253812773E+02,4.0308462473E+02,8.5162766942E-02
2020-09-17,04:23:32.523,260.18301532,6244.392368,261.18301532,1600316612.524,0,963,1.5150117493E+02,5.9999412537E+01,2.4312500000E+01,6.0220939636E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713052305E+00,1.9735096074E+00,4.0253812773E+02,4.0308490297E+02,8.5249437064E-02
2020-09-17,04:23:32.545,260.18301557,6244.392374,261.18301557,1600316612.545,0,963,1.5150117493E+02,5.9999412537E+01,2.4312500000E+01,6.0220939636E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713052305E+00,1.9735107284E+00,4.0257613948E+02,4.0312324463E+02,8.5249437064E-02
2020-09-17,04:23:32.573,260.18301590,6244.392382,261.18301590,1600316612.574,0,963,1.5150117493E+02,5.9999412537E+01,2.4312500000E+01,6.0220939636E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715139470E+00,1.9737196784E+00,4.0257613948E+02,4.0312324463E+02,8.5249437064E-02
2020-09-17,04:23:32.595,260.18301615,6244.392388,261.18301615,1600316612.595,0,963,1.5150117493E+02,5.9999412537E+01,2.4312500000E+01,6.0220939636E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715139470E+00,1.9737189549E+00,4.0257613948E+02,4.0312306506E+02,8.5193509234E-02
2020-09-17,04:23:32.615,260.18301639,6244.392393,261.18301639,1600316612.616,0,963,1.5150117493E+02,5.9999412537E+01,2.4312500000E+01,6.0220939636E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715139470E+00,1.9737182315E+00,4.0249760664E+02,4.0304424599E+02,8.5193509234E-02
2020-09-17,04:23:32.647,260.18301675,6244.392402,261.18301675,1600316612.647,0,963,1.5150117493E+02,5.9999412537E+01,2.4312500000E+01,6.0220939636E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709081170E+00,1.9731117242E+00,4.0249760664E+02,4.0304424599E+02,8.5193509234E-02
2020-09-17,04:23:32.674,260.18301706,6244.392409,261.18301706,1600316612.674,0,963,1.5150117493E+02,5.9999412537E+01,2.4312500000E+01,6.0220939636E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709081170E+00,1.9731087331E+00,4.0249760664E+02,4.0304350345E+02,8.4962197703E-02
2020-09-17,04:23:32.694,260.18301730,6244.392415,261.18301730,1600316612.695,0,963,1.5150117493E+02,5.9999412537E+01,2.4312500000E+01,6.0220939636E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709081170E+00,1.9731057419E+00,4.0248637239E+02,4.0303151147E+02,8.4962197703E-02
2020-09-17,04:23:32.723,260.18301763,6244.392423,261.18301763,1600316612.723,0,963,1.5150117493E+02,5.9999412537E+01,2.4312500000E+01,6.0220939636E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706969147E+00,1.9728943041E+00,4.0248637239E+02,4.0303151147E+02,8.4962197703E-02
2020-09-17,04:23:32.744,260.18301788,6244.392429,261.18301788,1600316612.745,0,963,1.5150117493E+02,5.9999412537E+01,2.4312500000E+01,6.0220939636E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706969147E+00,1.9728974492E+00,4.0248637239E+02,4.0303229226E+02,8.5205437937E-02
2020-09-17,04:23:32.766,260.18301813,6244.392435,261.18301813,1600316612.766,0,963,1.5150117493E+02,5.9999412537E+01,2.4312500000E+01,6.0220939636E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706969147E+00,1.9729005942E+00,4.0257755025E+02,4.0312437478E+02,8.5205437937E-02
2020-09-17,04:23:32.795,260.18301846,6244.392443,261.18301846,1600316612.795,0,963,1.5150117493E+02,5.9999412537E+01,2.4312500000E+01,6.0220939636E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704556398E+00,1.9726590495E+00,4.0257755025E+02,4.0312437478E+02,8.5205437937E-02
2020-09-17,04:23:32.816,260.18301872,6244.392449,261.18301872,1600316612.817,0,963,1.5150117493E+02,5.9999412537E+01,2.4312500000E+01,6.0220939636E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704556398E+00,1.9726559085E+00,4.0257755025E+02,4.0312359472E+02,8.4962486089E-02
2020-09-17,04:23:32.836,260.18301895,6244.392455,261.18301895,1600316612.837,0,963,1.5150117493E+02,5.9999412537E+01,2.4312500000E+01,6.0220939636E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704556398E+00,1.9726527676E+00,4.0246753703E+02,4.0301265244E+02,8.4962486089E-02
2020-09-17,04:23:32.865,260.18301928,6244.392463,261.18301928,1600316612.866,0,963,1.5150117493E+02,5.9999412537E+01,2.4312500000E+01,6.0220939636E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712434880E+00,1.9734414943E+00,4.0246753703E+02,4.0301265244E+02,8.4962486089E-02
2020-09-17,04:23:32.887,260.18301953,6244.392469,261.18301953,1600316612.887,0,963,1.5150117493E+02,5.9999412537E+01,2.4312500000E+01,6.0220939636E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712434880E+00,1.9734432702E+00,4.0246753703E+02,4.0301309317E+02,8.5099792919E-02
2020-09-17,04:23:32.907,260.18301977,6244.392474,261.18301977,1600316612.908,0,963,1.5150117493E+02,5.9999412537E+01,2.4312500000E+01,6.0220939636E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712434880E+00,1.9734450460E+00,4.0241148907E+02,4.0295740992E+02,8.5099792919E-02
2020-09-17,04:23:32.936,260.18302009,6244.392482,261.18302009,1600316612.936,0,963,1.5150117493E+02,5.9999412537E+01,2.4312500000E+01,6.0220939636E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709353847E+00,1.9731365986E+00,4.0241148907E+02,4.0295740992E+02,8.5099792919E-02
2020-09-17,04:23:32.957,260.18302035,6244.392488,261.18302035,1600316612.958,0,963,1.5150117493E+02,5.9999412537E+01,2.4312500000E+01,6.0220939636E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709353847E+00,1.9731342294E+00,4.0241148907E+02,4.0295682190E+02,8.4916578004E-02
2020-09-17,04:23:32.979,260.18302059,6244.392494,261.18302059,1600316612.979,0,963,1.5150117493E+02,5.9999412537E+01,2.4312500000E+01,6.0220939636E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709353847E+00,1.9731318602E+00,4.0242845991E+02,4.0297322771E+02,8.4916578004E-02
2020-09-17,04:23:33.005,260.18302089,6244.392501,261.18302089,1600316613.005,0,963,1.5148196259E+02,5.9999412537E+01,2.4312500000E+01,6.0220939636E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707595140E+00,1.9729557935E+00,4.0242845991E+02,4.0297322771E+02,8.4916578004E-02
2020-09-17,04:23:33.036,260.18302126,6244.392510,261.18302126,1600316613.037,0,963,1.5147982788E+02,5.9999412537E+01,2.4312500000E+01,6.0220939636E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707595140E+00,1.9729578535E+00,4.0242845991E+02,4.0297373904E+02,8.5075896234E-02
2020-09-17,04:23:33.069,260.18302164,6244.392519,261.18302164,1600316613.070,0,963,1.5147982788E+02,5.9999412537E+01,2.4312500000E+01,6.0220939636E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707595140E+00,1.9729599135E+00,4.0250093487E+02,4.0304682364E+02,8.5075896234E-02
2020-09-17,04:23:33.096,260.18302196,6244.392527,261.18302196,1600316613.097,0,963,1.5147982788E+02,5.9999412537E+01,2.4312500000E+01,6.0220939636E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706610807E+00,1.9728613703E+00,4.0250093487E+02,4.0304682364E+02,8.5075896234E-02
2020-09-17,04:23:33.118,260.18302220,6244.392533,261.18302220,1600316613.118,0,963,1.5147982788E+02,5.9999412537E+01,2.4312500000E+01,6.0220939636E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706610807E+00,1.9728617910E+00,4.0250093487E+02,4.0304692809E+02,8.5108432843E-02
2020-09-17,04:23:33.138,260.18302244,6244.392539,261.18302244,1600316613.139,0,963,1.5147982788E+02,5.9999412537E+01,2.4312500000E+01,6.0220939636E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706610807E+00,1.9728622117E+00,4.0248976623E+02,4.0303584874E+02,8.5108432843E-02
2020-09-17,04:23:33.167,260.18302278,6244.392547,261.18302278,1600316613.168,0,963,1.5147982788E+02,5.9999412537E+01,2.4312500000E+01,6.0220939636E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712263837E+00,1.9734281461E+00,4.0248976623E+02,4.0303584874E+02,8.5108432843E-02
2020-09-17,04:23:33.188,260.18302302,6244.392552,261.18302302,1600316613.189,0,963,1.5147982788E+02,5.9999412537E+01,2.4312500000E+01,6.0220939636E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712263837E+00,1.9734270729E+00,4.0248976623E+02,4.0303558236E+02,8.5025450100E-02
2020-09-17,04:23:33.210,260.18302328,6244.392559,261.18302328,1600316613.211,0,963,1.5147982788E+02,5.9999412537E+01,2.4312500000E+01,6.0220939636E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712263837E+00,1.9734259996E+00,4.0242063907E+02,4.0296609513E+02,8.5025450100E-02
2020-09-17,04:23:33.243,260.18302365,6244.392568,261.18302365,1600316613.243,0,963,1.5147982788E+02,5.9999412537E+01,2.4312500000E+01,6.0220939636E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700159076E+00,1.9722141728E+00,4.0242063907E+02,4.0296609513E+02,8.5025450100E-02
2020-09-17,04:23:33.266,260.18302391,6244.392574,261.18302391,1600316613.266,0,963,1.5147982788E+02,5.9999412537E+01,2.4312500000E+01,6.0220939636E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700159076E+00,1.9722148004E+00,4.0242063907E+02,4.0296625095E+02,8.5074001007E-02
2020-09-17,04:23:33.289,260.18302419,6244.392581,261.18302419,1600316613.290,0,963,1.5147982788E+02,5.9999412537E+01,2.4312500000E+01,6.0220939636E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700159076E+00,1.9722154279E+00,4.0267763987E+02,4.0322375612E+02,8.5074001007E-02
2020-09-17,04:23:33.322,260.18302456,6244.392589,261.18302456,1600316613.322,0,963,1.5147982788E+02,5.9999412537E+01,2.4312500000E+01,6.0220939636E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712632253E+00,1.9734641382E+00,4.0267763987E+02,4.0322375612E+02,8.5074001007E-02
2020-09-17,04:23:33.345,260.18302483,6244.392596,261.18302483,1600316613.345,0,963,1.5147982788E+02,5.9999412537E+01,2.4312500000E+01,6.0220939636E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712632253E+00,1.9734621746E+00,4.0267763987E+02,4.0322326855E+02,8.4922182953E-02
2020-09-17,04:23:33.371,260.18302513,6244.392603,261.18302513,1600316613.371,0,963,1.5147982788E+02,5.9999412537E+01,2.4312500000E+01,6.0220939636E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712632253E+00,1.9734602111E+00,4.0254939144E+02,4.0309435893E+02,8.4922182953E-02
2020-09-17,04:23:33.404,260.18302552,6244.392612,261.18302552,1600316613.405,0,963,1.5147982788E+02,5.9999412537E+01,2.4312500000E+01,6.0220939636E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711842077E+00,1.9733811054E+00,4.0254939144E+02,4.0309435893E+02,8.4922182953E-02
2020-09-17,04:23:33.426,260.18302576,6244.392618,261.18302576,1600316613.426,0,963,1.5147982788E+02,5.9999412537E+01,2.4312500000E+01,6.0220939636E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711842077E+00,1.9733852551E+00,4.0254939144E+02,4.0309538904E+02,8.5243041821E-02
2020-09-17,04:23:33.447,260.18302601,6244.392624,261.18302601,1600316613.447,0,963,1.5147982788E+02,5.9999412537E+01,2.4312500000E+01,6.0220939636E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711842077E+00,1.9733894048E+00,4.0249617061E+02,4.0304312602E+02,8.5243041821E-02
2020-09-17,04:23:33.477,260.18302637,6244.392633,261.18302637,1600316613.478,0,963,1.5147982788E+02,5.9999412537E+01,2.4312500000E+01,6.0220939636E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705243524E+00,1.9727288113E+00,4.0249617061E+02,4.0304312602E+02,8.5243041821E-02
2020-09-17,04:23:33.500,260.18302662,6244.392639,261.18302662,1600316613.500,0,963,1.5147982788E+02,5.9999412537E+01,2.4312500000E+01,6.0220939636E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705243524E+00,1.9727251323E+00,4.0249617061E+02,4.0304221256E+02,8.4958484083E-02
2020-09-17,04:23:33.520,260.18302686,6244.392645,261.18302686,1600316613.521,0,963,1.5148195648E+02,5.9999412537E+01,2.4306250000E+01,6.0220939636E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705243524E+00,1.9727214534E+00,4.0254558766E+02,4.0309078309E+02,8.4958484083E-02
2020-09-17,04:23:33.549,260.18302720,6244.392653,261.18302720,1600316613.550,0,963,1.5150111389E+02,5.9999412537E+01,2.4250000000E+01,6.0220939636E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707168264E+00,1.9729141420E+00,4.0254558766E+02,4.0309078309E+02,8.4958484083E-02
2020-09-17,04:23:33.571,260.18302744,6244.392659,261.18302744,1600316613.571,0,963,1.5150111389E+02,5.9999412537E+01,2.4250000000E+01,6.0220939636E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707168264E+00,1.9729155076E+00,4.0254558766E+02,4.0309112216E+02,8.5064099619E-02
2020-09-17,04:23:33.592,260.18302769,6244.392664,261.18302769,1600316613.592,0,963,1.5150111389E+02,5.9999412537E+01,2.4250000000E+01,6.0220939636E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707168264E+00,1.9729168732E+00,4.0250446911E+02,4.0305028693E+02,8.5064099619E-02
2020-09-17,04:23:33.621,260.18302802,6244.392673,261.18302802,1600316613.621,0,963,1.5150111389E+02,5.9999412537E+01,2.4250000000E+01,6.0220939636E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706677626E+00,1.9728677546E+00,4.0250446911E+02,4.0305028693E+02,8.5064099619E-02
2020-09-17,04:23:33.641,260.18302826,6244.392678,261.18302826,1600316613.642,0,963,1.5150111389E+02,5.9999412537E+01,2.4250000000E+01,6.0220939636E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706677626E+00,1.9728677861E+00,4.0250446911E+02,4.0305029475E+02,8.5066536045E-02
2020-09-17,04:23:33.663,260.18302851,6244.392684,261.18302851,1600316613.663,0,963,1.5150111389E+02,5.9999412537E+01,2.4250000000E+01,6.0220939636E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706677626E+00,1.9728678176E+00,4.0242493857E+02,4.0297066419E+02,8.5066536045E-02
2020-09-17,04:23:33.694,260.18302887,6244.392693,261.18302887,1600316613.694,0,963,1.5150111389E+02,5.9999412537E+01,2.4250000000E+01,6.0220939636E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716314007E+00,1.9738325315E+00,4.0242493857E+02,4.0297066419E+02,8.5066536045E-02
2020-09-17,04:23:33.716,260.18302912,6244.392699,261.18302912,1600316613.716,0,963,1.5150111389E+02,5.9999412537E+01,2.4250000000E+01,6.0220939636E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716314007E+00,1.9738326739E+00,4.0242493857E+02,4.0297069952E+02,8.5077544949E-02
2020-09-17,04:23:33.736,260.18302936,6244.392705,261.18302936,1600316613.737,0,963,1.5150111389E+02,5.9999412537E+01,2.4250000000E+01,6.0220939636E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716314007E+00,1.9738328163E+00,4.0250370220E+02,4.0304960530E+02,8.5077544949E-02
2020-09-17,04:23:33.767,260.18302972,6244.392713,261.18302972,1600316613.768,0,963,1.5150111389E+02,5.9999412537E+01,2.4250000000E+01,6.0220939636E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707376964E+00,1.9729381142E+00,4.0250370220E+02,4.0304960530E+02,8.5077544949E-02
2020-09-17,04:23:33.795,260.18303003,6244.392721,261.18303003,1600316613.795,0,963,1.5150111389E+02,5.9999412537E+01,2.4250000000E+01,6.0220939636E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707376964E+00,1.9729399390E+00,4.0250370220E+02,4.0305005835E+02,8.5218674482E-02
2020-09-17,04:23:33.815,260.18303028,6244.392727,261.18303028,1600316613.816,0,963,1.5150111389E+02,5.9999412537E+01,2.4250000000E+01,6.0220939636E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707376964E+00,1.9729417638E+00,4.0255686100E+02,4.0310374242E+02,8.5218674482E-02
2020-09-17,04:23:33.845,260.18303061,6244.392735,261.18303061,1600316613.845,0,963,1.5150111389E+02,5.9999412537E+01,2.4250000000E+01,6.0220939636E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712093550E+00,1.9734139499E+00,4.0255686100E+02,4.0310374242E+02,8.5218674482E-02
2020-09-17,04:23:33.865,260.18303086,6244.392741,261.18303086,1600316613.866,0,963,1.5150111389E+02,5.9999412537E+01,2.4250000000E+01,6.0220939636E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712093550E+00,1.9734112600E+00,4.0255686100E+02,4.0310307466E+02,8.5010688856E-02
2020-09-17,04:23:33.887,260.18303110,6244.392746,261.18303110,1600316613.887,0,963,1.5150111389E+02,5.9999412537E+01,2.4250000000E+01,6.0220939636E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712093550E+00,1.9734085701E+00,4.0248037690E+02,4.0302581917E+02,8.5010688856E-02
2020-09-17,04:23:33.915,260.18303144,6244.392754,261.18303144,1600316613.916,0,963,1.5150111389E+02,5.9999412537E+01,2.4250000000E+01,6.0220939636E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712371160E+00,1.9734363621E+00,4.0248037690E+02,4.0302581917E+02,8.5010688856E-02
2020-09-17,04:23:33.937,260.18303168,6244.392760,261.18303168,1600316613.937,0,963,1.5150111389E+02,5.9999412537E+01,2.4250000000E+01,6.0220939636E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712371160E+00,1.9734357740E+00,4.0248037690E+02,4.0302567322E+02,8.4965221480E-02
2020-09-17,04:23:33.957,260.18303192,6244.392766,261.18303192,1600316613.958,0,963,1.5150111389E+02,5.9999412537E+01,2.4250000000E+01,6.0220939636E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712371160E+00,1.9734351860E+00,4.0233307528E+02,4.0287802613E+02,8.4965221480E-02
2020-09-17,04:23:33.986,260.18303226,6244.392774,261.18303226,1600316613.987,0,963,1.5150111389E+02,5.9999412537E+01,2.4250000000E+01,6.0220939636E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707881809E+00,1.9729857503E+00,4.0233307528E+02,4.0287802613E+02,8.4965221480E-02
2020-09-17,04:23:34.009,260.18303251,6244.392780,261.18303251,1600316614.009,0,963,1.5150111389E+02,5.9999412537E+01,2.4250000000E+01,6.0220939636E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707881809E+00,1.9729899014E+00,4.0233307528E+02,4.0287905626E+02,8.5286259807E-02
2020-09-17,04:23:34.030,260.18303277,6244.392786,261.18303277,1600316614.031,0,963,1.5150111389E+02,5.9999412537E+01,2.4250000000E+01,6.0220939636E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707881809E+00,1.9729940526E+00,4.0252300075E+02,4.0307027011E+02,8.5286259807E-02
2020-09-17,04:23:34.059,260.18303310,6244.392794,261.18303310,1600316614.060,0,963,1.5150111389E+02,5.9999412537E+01,2.4250000000E+01,6.0220939636E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705736940E+00,1.9727793256E+00,4.0252300075E+02,4.0307027011E+02,8.5286259807E-02
2020-09-17,04:23:34.082,260.18303336,6244.392801,261.18303336,1600316614.082,0,963,1.5149736023E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705736940E+00,1.9727759300E+00,4.0252300075E+02,4.0306942697E+02,8.5023626613E-02
2020-09-17,04:23:34.102,260.18303360,6244.392806,261.18303360,1600316614.103,0,963,1.5149736023E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705736940E+00,1.9727725344E+00,4.0255130602E+02,4.0309692747E+02,8.5023626613E-02
2020-09-17,04:23:34.128,260.18303390,6244.392814,261.18303390,1600316614.129,0,963,1.5149736023E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709413890E+00,1.9731406397E+00,4.0255130602E+02,4.0309692747E+02,8.5023626613E-02
2020-09-17,04:23:34.161,260.18303427,6244.392823,261.18303427,1600316614.161,0,963,1.5149736023E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709413890E+00,1.9731431569E+00,4.0255130602E+02,4.0309755242E+02,8.5218282953E-02
2020-09-17,04:23:34.193,260.18303464,6244.392831,261.18303464,1600316614.193,0,963,1.5149736023E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709413890E+00,1.9731456741E+00,4.0246515841E+02,4.0301191274E+02,8.5218282953E-02
2020-09-17,04:23:34.223,260.18303500,6244.392840,261.18303500,1600316614.224,0,963,1.5149736023E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700423962E+00,1.9722456759E+00,4.0246515841E+02,4.0301191274E+02,8.5218282953E-02
2020-09-17,04:23:34.244,260.18303524,6244.392846,261.18303524,1600316614.245,0,963,1.5149736023E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700423962E+00,1.9722419205E+00,4.0246515841E+02,4.0301098014E+02,8.4927741370E-02
2020-09-17,04:23:34.266,260.18303549,6244.392852,261.18303549,1600316614.266,0,963,1.5149736023E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700423962E+00,1.9722381651E+00,4.0257183158E+02,4.0311686515E+02,8.4927741370E-02
2020-09-17,04:23:34.295,260.18303582,6244.392860,261.18303582,1600316614.295,0,963,1.5149736023E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704461540E+00,1.9726423729E+00,4.0257183158E+02,4.0311686515E+02,8.4927741370E-02
2020-09-17,04:23:34.315,260.18303606,6244.392866,261.18303606,1600316614.316,0,963,1.5149736023E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704461540E+00,1.9726459388E+00,4.0257183158E+02,4.0311775074E+02,8.5203571225E-02
2020-09-17,04:23:34.336,260.18303631,6244.392871,261.18303631,1600316614.337,0,963,1.5149736023E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704461540E+00,1.9726495048E+00,4.0256128386E+02,4.0310807431E+02,8.5203571225E-02
2020-09-17,04:23:34.365,260.18303664,6244.392879,261.18303664,1600316614.366,0,963,1.5149736023E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715177455E+00,1.9737222946E+00,4.0256128386E+02,4.0310807431E+02,8.5203571225E-02
2020-09-17,04:23:34.387,260.18303689,6244.392885,261.18303689,1600316614.387,0,963,1.5149736023E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715177455E+00,1.9737205122E+00,4.0256128386E+02,4.0310763190E+02,8.5065776605E-02
2020-09-17,04:23:34.407,260.18303713,6244.392891,261.18303713,1600316614.408,0,963,1.5149736023E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715177455E+00,1.9737187298E+00,4.0235809130E+02,4.0290372139E+02,8.5065776605E-02
2020-09-17,04:23:34.437,260.18303747,6244.392899,261.18303747,1600316614.437,0,963,1.5149736023E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712142822E+00,1.9734149277E+00,4.0235809130E+02,4.0290372139E+02,8.5065776605E-02
2020-09-17,04:23:34.457,260.18303771,6244.392905,261.18303771,1600316614.458,0,963,1.5149736023E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712142822E+00,1.9734155866E+00,4.0235809130E+02,4.0290388488E+02,8.5116721357E-02
2020-09-17,04:23:34.483,260.18303801,6244.392912,261.18303801,1600316614.484,0,963,1.5149736023E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712142822E+00,1.9734162454E+00,4.0256238354E+02,4.0310861779E+02,8.5116721357E-02
2020-09-17,04:23:34.517,260.18303840,6244.392922,261.18303840,1600316614.518,0,963,1.5149736023E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704484166E+00,1.9726495244E+00,4.0256238354E+02,4.0310861779E+02,8.5116721357E-02
2020-09-17,04:23:34.542,260.18303868,6244.392928,261.18303868,1600316614.542,0,963,1.5149736023E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704484166E+00,1.9726480172E+00,4.0256238354E+02,4.0310824351E+02,8.5000145467E-02
2020-09-17,04:23:34.565,260.18303895,6244.392935,261.18303895,1600316614.565,0,963,1.5149736023E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704484166E+00,1.9726465101E+00,4.0257709706E+02,4.0312260270E+02,8.5000145467E-02
2020-09-17,04:23:34.592,260.18303926,6244.392942,261.18303926,1600316614.592,0,963,1.5149736023E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709654540E+00,1.9731641243E+00,4.0257709706E+02,4.0312260270E+02,8.5000145467E-02
2020-09-17,04:23:34.614,260.18303951,6244.392948,261.18303951,1600316614.614,0,963,1.5149736023E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709654540E+00,1.9731664353E+00,4.0257709706E+02,4.0312317648E+02,8.5178853223E-02
2020-09-17,04:23:34.634,260.18303975,6244.392954,261.18303975,1600316614.634,0,963,1.5149736023E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709654540E+00,1.9731687463E+00,4.0244786641E+02,4.0299434412E+02,8.5178853223E-02
2020-09-17,04:23:34.663,260.18304008,6244.392962,261.18304008,1600316614.663,0,963,1.5149736023E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710944955E+00,1.9732979320E+00,4.0244786641E+02,4.0299434412E+02,8.5178853223E-02
2020-09-17,04:23:34.687,260.18304036,6244.392969,261.18304036,1600316614.687,0,963,1.5149736023E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710944955E+00,1.9732968070E+00,4.0244786641E+02,4.0299406492E+02,8.5091864091E-02
2020-09-17,04:23:34.710,260.18304064,6244.392975,261.18304064,1600316614.711,0,963,1.5149736023E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710944955E+00,1.9732956820E+00,4.0257564486E+02,4.0312173749E+02,8.5091864091E-02
2020-09-17,04:23:34.742,260.18304100,6244.392984,261.18304100,1600316614.742,0,963,1.5149736023E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718452762E+00,1.9740473012E+00,4.0257564486E+02,4.0312173749E+02,8.5091864091E-02
2020-09-17,04:23:34.763,260.18304124,6244.392990,261.18304124,1600316614.763,0,963,1.5149736023E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718452762E+00,1.9740459305E+00,4.0257564486E+02,4.0312139732E+02,8.4985917820E-02
2020-09-17,04:23:34.783,260.18304148,6244.392996,261.18304148,1600316614.784,0,963,1.5149736023E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718452762E+00,1.9740445598E+00,4.0259396669E+02,4.0313940382E+02,8.4985917820E-02
2020-09-17,04:23:34.813,260.18304183,6244.393004,261.18304183,1600316614.814,0,963,1.5149736023E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713672322E+00,1.9735659826E+00,4.0259396669E+02,4.0313940382E+02,8.4985917820E-02
2020-09-17,04:23:34.834,260.18304206,6244.393009,261.18304206,1600316614.834,0,963,1.5149736023E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713672322E+00,1.9735661837E+00,4.0259396669E+02,4.0313945374E+02,8.5001465691E-02
2020-09-17,04:23:34.855,260.18304230,6244.393015,261.18304230,1600316614.855,0,963,1.5149736023E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713672322E+00,1.9735663848E+00,4.0255355793E+02,4.0309904014E+02,8.5001465691E-02
2020-09-17,04:23:34.887,260.18304267,6244.393024,261.18304267,1600316614.887,0,963,1.5149736023E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709415645E+00,1.9731402423E+00,4.0255355793E+02,4.0309904014E+02,8.5001465691E-02
2020-09-17,04:23:34.914,260.18304300,6244.393032,261.18304300,1600316614.915,0,963,1.5149736023E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709415645E+00,1.9731404464E+00,4.0255355793E+02,4.0309909083E+02,8.5017254380E-02
2020-09-17,04:23:34.937,260.18304325,6244.393038,261.18304325,1600316614.937,0,963,1.5149736023E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709415645E+00,1.9731406506E+00,4.0245417475E+02,4.0299962365E+02,8.5017254380E-02
2020-09-17,04:23:34.963,260.18304355,6244.393045,261.18304355,1600316614.963,0,963,1.5149736023E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708494985E+00,1.9730484819E+00,4.0245417475E+02,4.0299962365E+02,8.5017254380E-02
2020-09-17,04:23:34.986,260.18304383,6244.393052,261.18304383,1600316614.987,0,963,1.5149736023E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708494985E+00,1.9730487103E+00,4.0245417475E+02,4.0299968034E+02,8.5034914180E-02
2020-09-17,04:23:35.009,260.18304409,6244.393058,261.18304409,1600316615.009,0,963,1.5149736023E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708494985E+00,1.9730489386E+00,4.0242397206E+02,4.0296949338E+02,8.5034914180E-02
2020-09-17,04:23:35.033,260.18304437,6244.393065,261.18304437,1600316615.034,0,963,1.5149736023E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704233373E+00,1.9726223018E+00,4.0242397206E+02,4.0296949338E+02,8.5034914180E-02
2020-09-17,04:23:35.055,260.18304462,6244.393071,261.18304462,1600316615.055,0,963,1.5149736023E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704233373E+00,1.9726182598E+00,4.0242397206E+02,4.0296848992E+02,8.4722261820E-02
2020-09-17,04:23:35.075,260.18304486,6244.393077,261.18304486,1600316615.076,0,963,1.5149736023E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704233373E+00,1.9726142178E+00,4.0252164799E+02,4.0306529432E+02,8.4722261820E-02
2020-09-17,04:23:35.102,260.18304517,6244.393084,261.18304517,1600316615.103,0,963,1.5149736023E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705455881E+00,1.9727366046E+00,4.0252164799E+02,4.0306529432E+02,8.4722261820E-02
2020-09-17,04:23:35.124,260.18304542,6244.393090,261.18304542,1600316615.124,0,963,1.5149736023E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705455881E+00,1.9727418592E+00,4.0252164799E+02,4.0306659907E+02,8.5128692512E-02
2020-09-17,04:23:35.144,260.18304566,6244.393096,261.18304566,1600316615.145,0,963,1.5149736023E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705455881E+00,1.9727471139E+00,4.0251446543E+02,4.0306071153E+02,8.5128692512E-02
2020-09-17,04:23:35.174,260.18304601,6244.393104,261.18304601,1600316615.175,0,963,1.5149736023E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708450414E+00,1.9730469018E+00,4.0251446543E+02,4.0306071153E+02,8.5128692512E-02
2020-09-17,04:23:35.197,260.18304626,6244.393110,261.18304626,1600316615.197,0,963,1.5149490356E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708450414E+00,1.9730459881E+00,4.0251446543E+02,4.0306048469E+02,8.5058029576E-02
2020-09-17,04:23:35.219,260.18304652,6244.393116,261.18304652,1600316615.219,0,963,1.5149244690E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708450414E+00,1.9730450743E+00,4.0239563037E+02,4.0294126164E+02,8.5058029576E-02
2020-09-17,04:23:35.244,260.18304682,6244.393124,261.18304682,1600316615.245,0,963,1.5149244690E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711515648E+00,1.9733519399E+00,4.0239563037E+02,4.0294126164E+02,8.5058029576E-02
2020-09-17,04:23:35.276,260.18304718,6244.393132,261.18304718,1600316615.276,0,963,1.5149244690E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711515648E+00,1.9733517883E+00,4.0239563037E+02,4.0294122403E+02,8.5046310003E-02
2020-09-17,04:23:35.308,260.18304755,6244.393141,261.18304755,1600316615.308,0,963,1.5149244690E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711515648E+00,1.9733516367E+00,4.0258593586E+02,4.0313174992E+02,8.5046310003E-02
2020-09-17,04:23:35.334,260.18304785,6244.393148,261.18304785,1600316615.334,0,963,1.5149244690E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706418113E+00,1.9728413143E+00,4.0258593586E+02,4.0313174992E+02,8.5046310003E-02
2020-09-17,04:23:35.355,260.18304809,6244.393154,261.18304809,1600316615.355,0,963,1.5149244690E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706418113E+00,1.9728426019E+00,4.0258593586E+02,4.0313206968E+02,8.5145898627E-02
2020-09-17,04:23:35.375,260.18304833,6244.393160,261.18304833,1600316615.376,0,963,1.5149244690E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706418113E+00,1.9728438895E+00,4.0253397364E+02,4.0308035668E+02,8.5145898627E-02
2020-09-17,04:23:35.403,260.18304865,6244.393168,261.18304865,1600316615.403,0,963,1.5149244690E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700081328E+00,1.9722095030E+00,4.0253397364E+02,4.0308035668E+02,8.5145898627E-02
2020-09-17,04:23:35.424,260.18304889,6244.393173,261.18304889,1600316615.424,0,963,1.5149244690E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700081328E+00,1.9722062436E+00,4.0253397364E+02,4.0307954712E+02,8.4893729848E-02
2020-09-17,04:23:35.444,260.18304913,6244.393179,261.18304913,1600316615.445,0,963,1.5149244690E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700081328E+00,1.9722029843E+00,4.0252860846E+02,4.0307336512E+02,8.4893729848E-02
2020-09-17,04:23:35.470,260.18304943,6244.393186,261.18304943,1600316615.471,0,963,1.5149244690E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703481945E+00,1.9725434248E+00,4.0252860846E+02,4.0307336512E+02,8.4893729848E-02
2020-09-17,04:23:35.492,260.18304968,6244.393192,261.18304968,1600316615.492,0,963,1.5149244690E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703481945E+00,1.9725455003E+00,4.0252860846E+02,4.0307388054E+02,8.5054278820E-02
2020-09-17,04:23:35.513,260.18304993,6244.393198,261.18304993,1600316615.514,0,963,1.5149244690E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703481945E+00,1.9725475758E+00,4.0232600248E+02,4.0287151527E+02,8.5054278820E-02
2020-09-17,04:23:35.545,260.18305029,6244.393207,261.18305029,1600316615.545,0,963,1.5149244690E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710965857E+00,1.9732968024E+00,4.0232600248E+02,4.0287151527E+02,8.5054278820E-02
2020-09-17,04:23:35.565,260.18305053,6244.393213,261.18305053,1600316615.566,0,963,1.5149244690E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710965857E+00,1.9732975867E+00,4.0232600248E+02,4.0287170987E+02,8.5114926241E-02
2020-09-17,04:23:35.592,260.18305083,6244.393220,261.18305083,1600316615.592,0,963,1.5149244690E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710965857E+00,1.9732983711E+00,4.0242761438E+02,4.0297365424E+02,8.5114926241E-02
2020-09-17,04:23:35.624,260.18305120,6244.393229,261.18305120,1600316615.624,0,963,1.5149244690E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709161433E+00,1.9731177271E+00,4.0242761438E+02,4.0297365424E+02,8.5114926241E-02
2020-09-17,04:23:35.644,260.18305145,6244.393235,261.18305145,1600316615.645,0,963,1.5149244690E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709161433E+00,1.9731168694E+00,4.0242761438E+02,4.0297344137E+02,8.5048602575E-02
2020-09-17,04:23:35.665,260.18305169,6244.393241,261.18305169,1600316615.666,0,963,1.5149244690E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709161433E+00,1.9731160118E+00,4.0252922994E+02,4.0307498184E+02,8.5048602575E-02
2020-09-17,04:23:35.691,260.18305199,6244.393248,261.18305199,1600316615.692,0,963,1.5149244690E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706551312E+00,1.9728547084E+00,4.0252922994E+02,4.0307498184E+02,8.5048602575E-02
2020-09-17,04:23:35.713,260.18305223,6244.393254,261.18305223,1600316615.713,0,963,1.5149244690E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706551312E+00,1.9728524288E+00,4.0252922994E+02,4.0307441583E+02,8.4872295232E-02
2020-09-17,04:23:35.733,260.18305248,6244.393259,261.18305248,1600316615.734,0,963,1.5149244690E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706551312E+00,1.9728501492E+00,4.0252407267E+02,4.0306868558E+02,8.4872295232E-02
2020-09-17,04:23:35.763,260.18305281,6244.393268,261.18305281,1600316615.763,0,963,1.5149244690E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711656520E+00,1.9733612387E+00,4.0252407267E+02,4.0306868558E+02,8.4872295232E-02
2020-09-17,04:23:35.783,260.18305306,6244.393273,261.18305306,1600316615.784,0,963,1.5149244690E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711656520E+00,1.9733637697E+00,4.0252407267E+02,4.0306931386E+02,8.5068003406E-02
2020-09-17,04:23:35.806,260.18305332,6244.393280,261.18305332,1600316615.807,0,963,1.5149562836E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711656520E+00,1.9733663008E+00,4.0246795920E+02,4.0301375258E+02,8.5068003406E-02
2020-09-17,04:23:35.834,260.18305363,6244.393287,261.18305363,1600316615.834,0,963,1.5150305176E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710710852E+00,1.9732716285E+00,4.0246795920E+02,4.0301375258E+02,8.5068003406E-02
2020-09-17,04:23:35.858,260.18305391,6244.393294,261.18305391,1600316615.858,0,963,1.5150305176E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710710852E+00,1.9732692439E+00,4.0246795920E+02,4.0301316071E+02,8.4883612385E-02
2020-09-17,04:23:35.878,260.18305416,6244.393300,261.18305416,1600316615.879,0,963,1.5150305176E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710710852E+00,1.9732668593E+00,4.0237290772E+02,4.0291738874E+02,8.4883612385E-02
2020-09-17,04:23:35.907,260.18305449,6244.393308,261.18305449,1600316615.908,0,963,1.5150305176E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706855423E+00,1.9728808868E+00,4.0237290772E+02,4.0291738874E+02,8.4883612385E-02
2020-09-17,04:23:35.928,260.18305473,6244.393314,261.18305473,1600316615.929,0,963,1.5150305176E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706855423E+00,1.9728824832E+00,4.0237290772E+02,4.0291778495E+02,8.5007078464E-02
2020-09-17,04:23:35.950,260.18305498,6244.393319,261.18305498,1600316615.950,0,963,1.5150305176E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706855423E+00,1.9728840796E+00,4.0249282520E+02,4.0303826115E+02,8.5007078464E-02
2020-09-17,04:23:35.983,260.18305537,6244.393329,261.18305537,1600316615.984,0,963,1.5150305176E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707130379E+00,1.9729116059E+00,4.0249282520E+02,4.0303826115E+02,8.5007078464E-02
2020-09-17,04:23:36.013,260.18305571,6244.393337,261.18305571,1600316616.013,0,963,1.5150305176E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707130379E+00,1.9729089492E+00,4.0249282520E+02,4.0303760158E+02,8.4801608648E-02
2020-09-17,04:23:36.033,260.18305595,6244.393343,261.18305595,1600316616.034,0,963,1.5150305176E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707130379E+00,1.9729062925E+00,4.0245533582E+02,4.0299940195E+02,8.4801608648E-02
2020-09-17,04:23:36.062,260.18305628,6244.393351,261.18305628,1600316616.063,0,963,1.5150305176E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706205175E+00,1.9728136691E+00,4.0245533582E+02,4.0299940195E+02,8.4801608648E-02
2020-09-17,04:23:36.084,260.18305653,6244.393357,261.18305653,1600316616.084,0,963,1.5150305176E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706205175E+00,1.9728161118E+00,4.0245533582E+02,4.0300000835E+02,8.4990533211E-02
2020-09-17,04:23:36.108,260.18305681,6244.393363,261.18305681,1600316616.108,0,963,1.5150305176E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706205175E+00,1.9728185545E+00,4.0249030248E+02,4.0303562879E+02,8.4990533211E-02
2020-09-17,04:23:36.134,260.18305711,6244.393371,261.18305711,1600316616.134,0,963,1.5150305176E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712925890E+00,1.9734913756E+00,4.0249030248E+02,4.0303562879E+02,8.4990533211E-02
2020-09-17,04:23:36.155,260.18305736,6244.393377,261.18305736,1600316616.156,0,963,1.5150305176E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712925890E+00,1.9734905781E+00,4.0249030248E+02,4.0303543085E+02,8.4928870159E-02
2020-09-17,04:23:36.176,260.18305759,6244.393382,261.18305759,1600316616.176,0,963,1.5150305176E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712925890E+00,1.9734897805E+00,4.0251286331E+02,4.0305782429E+02,8.4928870159E-02
2020-09-17,04:23:36.206,260.18305794,6244.393391,261.18305794,1600316616.206,0,963,1.5150305176E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709151222E+00,1.9731118930E+00,4.0251286331E+02,4.0305782429E+02,8.4928870159E-02
2020-09-17,04:23:36.226,260.18305818,6244.393396,261.18305818,1600316616.227,0,963,1.5150305176E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709151222E+00,1.9731122774E+00,4.0251286331E+02,4.0305791971E+02,8.4958594908E-02
2020-09-17,04:23:36.247,260.18305843,6244.393402,261.18305843,1600316616.248,0,963,1.5150305176E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709151222E+00,1.9731126617E+00,4.0250459681E+02,4.0304973743E+02,8.4958594908E-02
2020-09-17,04:23:36.276,260.18305876,6244.393410,261.18305876,1600316616.277,0,963,1.5150305176E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707172015E+00,1.9729145203E+00,4.0250459681E+02,4.0304973743E+02,8.4958594908E-02
2020-09-17,04:23:36.296,260.18305899,6244.393416,261.18305899,1600316616.297,0,963,1.5150305176E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707172015E+00,1.9729149835E+00,4.0250459681E+02,4.0304985242E+02,8.4994415697E-02
2020-09-17,04:23:36.321,260.18305927,6244.393423,261.18305927,1600316616.321,0,963,1.5150305176E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707172015E+00,1.9729154467E+00,4.0250996366E+02,4.0305534153E+02,8.4994415697E-02
2020-09-17,04:23:36.349,260.18305961,6244.393431,261.18305961,1600316616.350,0,963,1.5149126587E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715703546E+00,1.9737695514E+00,4.0250996366E+02,4.0305534153E+02,8.4994415697E-02
2020-09-17,04:23:36.381,260.18305998,6244.393439,261.18305998,1600316616.382,0,963,1.5147358704E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715703546E+00,1.9737689095E+00,4.0250996366E+02,4.0305518223E+02,8.4944792106E-02
2020-09-17,04:23:36.413,260.18306034,6244.393448,261.18306034,1600316616.413,0,963,1.5147358704E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715703546E+00,1.9737682676E+00,4.0249713156E+02,4.0304217346E+02,8.4944792106E-02
2020-09-17,04:23:36.438,260.18306064,6244.393455,261.18306064,1600316616.439,0,963,1.5147358704E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704517900E+00,1.9726484561E+00,4.0249713156E+02,4.0304217346E+02,8.4944792106E-02
2020-09-17,04:23:36.463,260.18306091,6244.393462,261.18306091,1600316616.463,0,963,1.5147358704E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704517900E+00,1.9726503745E+00,4.0249713156E+02,4.0304264982E+02,8.5093186498E-02
2020-09-17,04:23:36.483,260.18306116,6244.393468,261.18306116,1600316616.484,0,963,1.5147358704E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704517900E+00,1.9726522930E+00,4.0256669473E+02,4.0311278371E+02,8.5093186498E-02
2020-09-17,04:23:36.513,260.18306149,6244.393476,261.18306149,1600316616.513,0,963,1.5147358704E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710287089E+00,1.9732298562E+00,4.0256669473E+02,4.0311278371E+02,8.5093186498E-02
2020-09-17,04:23:36.533,260.18306174,6244.393482,261.18306174,1600316616.534,0,963,1.5147358704E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710287089E+00,1.9732288045E+00,4.0256669473E+02,4.0311252260E+02,8.5011860409E-02
2020-09-17,04:23:36.555,260.18306199,6244.393488,261.18306199,1600316616.556,0,963,1.5147358704E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710287089E+00,1.9732277528E+00,4.0246683797E+02,4.0301226941E+02,8.5011860409E-02
2020-09-17,04:23:36.586,260.18306235,6244.393496,261.18306235,1600316616.587,0,963,1.5147358704E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708570542E+00,1.9730559066E+00,4.0246683797E+02,4.0301226941E+02,8.5011860409E-02
2020-09-17,04:23:36.608,260.18306260,6244.393502,261.18306260,1600316616.609,0,963,1.5147358704E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708570542E+00,1.9730555755E+00,4.0246683797E+02,4.0301218722E+02,8.4986255290E-02
2020-09-17,04:23:36.628,260.18306284,6244.393508,261.18306284,1600316616.629,0,963,1.5147358704E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708570542E+00,1.9730552444E+00,4.0248664234E+02,4.0303193623E+02,8.4986255290E-02
2020-09-17,04:23:36.657,260.18306317,6244.393516,261.18306317,1600316616.658,0,963,1.5147358704E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710519531E+00,1.9732503606E+00,4.0248664234E+02,4.0303193623E+02,8.4986255290E-02
2020-09-17,04:23:36.678,260.18306341,6244.393522,261.18306341,1600316616.679,0,963,1.5147358704E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710519531E+00,1.9732531149E+00,4.0248664234E+02,4.0303261991E+02,8.5199240373E-02
2020-09-17,04:23:36.704,260.18306372,6244.393529,261.18306372,1600316616.705,0,963,1.5147358704E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710519531E+00,1.9732558693E+00,4.0244514788E+02,4.0299175278E+02,8.5199240373E-02
2020-09-17,04:23:36.736,260.18306409,6244.393538,261.18306409,1600316616.737,0,963,1.5147358704E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709641681E+00,1.9731679862E+00,4.0244514788E+02,4.0299175278E+02,8.5199240373E-02
2020-09-17,04:23:36.757,260.18306433,6244.393544,261.18306433,1600316616.758,0,963,1.5147358704E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709641681E+00,1.9731643779E+00,4.0244514788E+02,4.0299085718E+02,8.4920211394E-02
2020-09-17,04:23:36.779,260.18306457,6244.393550,261.18306457,1600316616.779,0,963,1.5147358704E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709641681E+00,1.9731607696E+00,4.0250808476E+02,4.0305298367E+02,8.4920211394E-02
2020-09-17,04:23:36.808,260.18306491,6244.393558,261.18306491,1600316616.808,0,963,1.5147358704E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704531638E+00,1.9726491958E+00,4.0250808476E+02,4.0305298367E+02,8.4920211394E-02
2020-09-17,04:23:36.828,260.18306515,6244.393564,261.18306515,1600316616.829,0,963,1.5147358704E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704531638E+00,1.9726506975E+00,4.0250808476E+02,4.0305335656E+02,8.5036370952E-02
2020-09-17,04:23:36.849,260.18306539,6244.393569,261.18306539,1600316616.850,0,963,1.5147358704E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704531638E+00,1.9726521992E+00,4.0243143172E+02,4.0297697251E+02,8.5036370952E-02
2020-09-17,04:23:36.878,260.18306573,6244.393577,261.18306573,1600316616.879,0,963,1.5148405457E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708918435E+00,1.9730913685E+00,4.0243143172E+02,4.0297697251E+02,8.5036370952E-02
2020-09-17,04:23:36.900,260.18306597,6244.393583,261.18306597,1600316616.900,0,963,1.5148405457E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708918435E+00,1.9730895291E+00,4.0243143172E+02,4.0297651597E+02,8.4894126279E-02
2020-09-17,04:23:36.921,260.18306622,6244.393589,261.18306622,1600316616.921,0,963,1.5148405457E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708918435E+00,1.9730876897E+00,4.0246351941E+02,4.0300819053E+02,8.4894126279E-02
2020-09-17,04:23:36.947,260.18306652,6244.393596,261.18306652,1600316616.947,0,963,1.5148405457E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705877399E+00,1.9727832474E+00,4.0246351941E+02,4.0300819053E+02,8.4894126279E-02
2020-09-17,04:23:36.969,260.18306677,6244.393603,261.18306677,1600316616.969,0,963,1.5148405457E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705877399E+00,1.9727867134E+00,4.0246351941E+02,4.0300905102E+02,8.5162207274E-02
2020-09-17,04:23:36.990,260.18306701,6244.393608,261.18306701,1600316616.990,0,963,1.5148405457E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705877399E+00,1.9727901795E+00,4.0254363385E+02,4.0309013472E+02,8.5162207274E-02
2020-09-17,04:23:37.019,260.18306735,6244.393616,261.18306735,1600316617.019,0,963,1.5148405457E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702044918E+00,1.9724065030E+00,4.0254363385E+02,4.0309013472E+02,8.5162207274E-02
2020-09-17,04:23:37.039,260.18306759,6244.393622,261.18306759,1600316617.040,0,963,1.5148405457E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702044918E+00,1.9724045081E+00,4.0254363385E+02,4.0308963926E+02,8.5007881387E-02
2020-09-17,04:23:37.059,260.18306782,6244.393628,261.18306782,1600316617.060,0,963,1.5148405457E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702044918E+00,1.9724025132E+00,4.0255066997E+02,4.0309618947E+02,8.5007881387E-02
2020-09-17,04:23:37.092,260.18306819,6244.393637,261.18306819,1600316617.092,0,963,1.5148405457E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712377920E+00,1.9734369662E+00,4.0255066997E+02,4.0309618947E+02,8.5007881387E-02
2020-09-17,04:23:37.118,260.18306851,6244.393644,261.18306851,1600316617.119,0,963,1.5148405457E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712377920E+00,1.9734363484E+00,4.0255066997E+02,4.0309603611E+02,8.4960114882E-02
2020-09-17,04:23:37.140,260.18306875,6244.393650,261.18306875,1600316617.140,0,963,1.5148405457E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712377920E+00,1.9734357307E+00,4.0244515051E+02,4.0299022038E+02,8.4960114882E-02
2020-09-17,04:23:37.168,260.18306909,6244.393658,261.18306909,1600316617.169,0,963,1.5148405457E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712164604E+00,1.9734143752E+00,4.0244515051E+02,4.0299022038E+02,8.4960114882E-02
2020-09-17,04:23:37.190,260.18306933,6244.393664,261.18306933,1600316617.190,0,963,1.5148405457E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712164604E+00,1.9734166086E+00,4.0244515051E+02,4.0299077464E+02,8.5132800963E-02
2020-09-17,04:23:37.210,260.18306957,6244.393670,261.18306957,1600316617.211,0,963,1.5148405457E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712164604E+00,1.9734188420E+00,4.0251768329E+02,4.0306396013E+02,8.5132800963E-02
2020-09-17,04:23:37.236,260.18306987,6244.393677,261.18306987,1600316617.237,0,963,1.5148405457E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700692627E+00,1.9722703626E+00,4.0251768329E+02,4.0306396013E+02,8.5132800963E-02
2020-09-17,04:23:37.257,260.18307012,6244.393683,261.18307012,1600316617.258,0,963,1.5148405457E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700692627E+00,1.9722701275E+00,4.0251768329E+02,4.0306390174E+02,8.5114610395E-02
2020-09-17,04:23:37.279,260.18307036,6244.393689,261.18307036,1600316617.279,0,963,1.5148405457E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700692627E+00,1.9722698924E+00,4.0251851633E+02,4.0306467750E+02,8.5114610395E-02
2020-09-17,04:23:37.305,260.18307066,6244.393696,261.18307066,1600316617.305,0,963,1.5148405457E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709591591E+00,1.9731607828E+00,4.0251851633E+02,4.0306467750E+02,8.5114610395E-02
2020-09-17,04:23:37.325,260.18307090,6244.393702,261.18307090,1600316617.326,0,963,1.5148405457E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709591591E+00,1.9731602729E+00,4.0251851633E+02,4.0306455093E+02,8.5075183046E-02
2020-09-17,04:23:37.346,260.18307115,6244.393707,261.18307115,1600316617.347,0,963,1.5148405457E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709591591E+00,1.9731597631E+00,4.0244444934E+02,4.0299025693E+02,8.5075183046E-02
2020-09-17,04:23:37.374,260.18307146,6244.393715,261.18307146,1600316617.374,0,963,1.5148405457E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707599535E+00,1.9729603351E+00,4.0244444934E+02,4.0299025693E+02,8.5075183046E-02
2020-09-17,04:23:37.394,260.18307170,6244.393721,261.18307170,1600316617.395,0,963,1.5148405457E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707599535E+00,1.9729589653E+00,4.0244444934E+02,4.0298991689E+02,8.4969243743E-02
2020-09-17,04:23:37.415,260.18307194,6244.393727,261.18307194,1600316617.416,0,963,1.5148405457E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707599535E+00,1.9729575955E+00,4.0244748443E+02,4.0299261606E+02,8.4969243743E-02
2020-09-17,04:23:37.441,260.18307225,6244.393734,261.18307225,1600316617.442,0,963,1.5154328308E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707243283E+00,1.9729219305E+00,4.0244748443E+02,4.0299261606E+02,8.4969243743E-02
2020-09-17,04:23:37.473,260.18307262,6244.393743,261.18307262,1600316617.474,0,963,1.5155809021E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707243283E+00,1.9729219239E+00,4.0244748443E+02,4.0299261442E+02,8.4968733679E-02
2020-09-17,04:23:37.505,260.18307297,6244.393751,261.18307297,1600316617.505,0,963,1.5155809021E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707243283E+00,1.9729219173E+00,4.0253981267E+02,4.0308506610E+02,8.4968733679E-02
2020-09-17,04:23:37.533,260.18307331,6244.393759,261.18307331,1600316617.534,0,963,1.5155809021E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701817747E+00,1.9723787586E+00,4.0253981267E+02,4.0308506610E+02,8.4968733679E-02
2020-09-17,04:23:37.555,260.18307355,6244.393765,261.18307355,1600316617.555,0,963,1.5155809021E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701817747E+00,1.9723797179E+00,4.0253981267E+02,4.0308530433E+02,8.5042940986E-02
2020-09-17,04:23:37.575,260.18307380,6244.393771,261.18307380,1600316617.576,0,963,1.5155809021E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701817747E+00,1.9723806771E+00,4.0244622146E+02,4.0299182447E+02,8.5042940986E-02
2020-09-17,04:23:37.602,260.18307411,6244.393779,261.18307411,1600316617.603,0,963,1.5155809021E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712376775E+00,1.9734377584E+00,4.0244622146E+02,4.0299182447E+02,8.5042940986E-02
2020-09-17,04:23:37.624,260.18307435,6244.393784,261.18307435,1600316617.624,0,963,1.5155809021E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712376775E+00,1.9734373336E+00,4.0244622146E+02,4.0299171906E+02,8.5010097012E-02
2020-09-17,04:23:37.644,260.18307459,6244.393790,261.18307459,1600316617.645,0,963,1.5155809021E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712376775E+00,1.9734369089E+00,4.0245239751E+02,4.0299779806E+02,8.5010097012E-02
2020-09-17,04:23:37.671,260.18307490,6244.393798,261.18307490,1600316617.671,0,963,1.5155809021E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710138421E+00,1.9732128238E+00,4.0245239751E+02,4.0299779806E+02,8.5010097012E-02
2020-09-17,04:23:37.691,260.18307514,6244.393803,261.18307514,1600316617.692,0,963,1.5155809021E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710138421E+00,1.9732160037E+00,4.0245239751E+02,4.0299858732E+02,8.5255993249E-02
2020-09-17,04:23:37.713,260.18307538,6244.393809,261.18307538,1600316617.713,0,963,1.5155809021E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710138421E+00,1.9732191836E+00,4.0246561075E+02,4.0301260778E+02,8.5255993249E-02
2020-09-17,04:23:37.740,260.18307569,6244.393817,261.18307569,1600316617.740,0,963,1.5155809021E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710532798E+00,1.9732586653E+00,4.0246561075E+02,4.0301260778E+02,8.5255993249E-02
2020-09-17,04:23:37.763,260.18307596,6244.393823,261.18307596,1600316617.763,0,963,1.5155809021E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710532798E+00,1.9732554433E+00,4.0246561075E+02,4.0301180804E+02,8.5006843931E-02
2020-09-17,04:23:37.789,260.18307627,6244.393831,261.18307627,1600316617.790,0,963,1.5155809021E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710532798E+00,1.9732522213E+00,4.0250740283E+02,4.0305285703E+02,8.5006843931E-02
2020-09-17,04:23:37.821,260.18307663,6244.393839,261.18307663,1600316617.821,0,963,1.5155809021E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709075458E+00,1.9731063248E+00,4.0250740283E+02,4.0305285703E+02,8.5006843931E-02
2020-09-17,04:23:37.842,260.18307688,6244.393845,261.18307688,1600316617.842,0,963,1.5155809021E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709075458E+00,1.9731074779E+00,4.0250740283E+02,4.0305314330E+02,8.5096020367E-02
2020-09-17,04:23:37.862,260.18307712,6244.393851,261.18307712,1600316617.863,0,963,1.5155809021E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709075458E+00,1.9731086311E+00,4.0257615519E+02,4.0312227521E+02,8.5096020367E-02
2020-09-17,04:23:37.891,260.18307745,6244.393859,261.18307745,1600316617.892,0,963,1.5155809021E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713997533E+00,1.9736013882E+00,4.0257615519E+02,4.0312227521E+02,8.5096020367E-02
2020-09-17,04:23:37.913,260.18307770,6244.393865,261.18307770,1600316617.913,0,963,1.5155809021E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713997533E+00,1.9735996357E+00,4.0257615519E+02,4.0312184016E+02,8.4960523621E-02
2020-09-17,04:23:37.934,260.18307794,6244.393871,261.18307794,1600316617.934,0,963,1.5155809021E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713997533E+00,1.9735978831E+00,4.0247448523E+02,4.0301959745E+02,8.4960523621E-02
2020-09-17,04:23:37.960,260.18307825,6244.393878,261.18307825,1600316617.961,0,963,1.5155809021E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710421986E+00,1.9732399297E+00,4.0247448523E+02,4.0301959745E+02,8.4960523621E-02
2020-09-17,04:23:37.983,260.18307852,6244.393884,261.18307852,1600316617.984,0,963,1.5149448649E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710421986E+00,1.9732398152E+00,4.0247448523E+02,4.0301956905E+02,8.4951674532E-02
2020-09-17,04:23:38.006,260.18307877,6244.393891,261.18307877,1600316618.006,0,963,1.5148176575E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710421986E+00,1.9732397008E+00,4.0243374158E+02,4.0297874182E+02,8.4951674532E-02
2020-09-17,04:23:38.033,260.18307910,6244.393898,261.18307910,1600316618.034,0,963,1.5148176575E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706280212E+00,1.9728250617E+00,4.0243374158E+02,4.0297874182E+02,8.4951674532E-02
2020-09-17,04:23:38.055,260.18307934,6244.393904,261.18307934,1600316618.055,0,963,1.5148176575E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706280212E+00,1.9728240737E+00,4.0243374158E+02,4.0297849655E+02,8.4875257488E-02
2020-09-17,04:23:38.076,260.18307959,6244.393910,261.18307959,1600316618.077,0,963,1.5148176575E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706280212E+00,1.9728230856E+00,4.0252761961E+02,4.0307225633E+02,8.4875257488E-02
2020-09-17,04:23:38.105,260.18307992,6244.393918,261.18307992,1600316618.105,0,963,1.5148176575E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704508786E+00,1.9726457457E+00,4.0252761961E+02,4.0307225633E+02,8.4875257488E-02
2020-09-17,04:23:38.127,260.18308017,6244.393924,261.18308017,1600316618.127,0,963,1.5148176575E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704508786E+00,1.9726479811E+00,4.0252761961E+02,4.0307281143E+02,8.5048167097E-02
2020-09-17,04:23:38.148,260.18308042,6244.393930,261.18308042,1600316618.148,0,963,1.5148176575E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704508786E+00,1.9726502166E+00,4.0253631193E+02,4.0308207063E+02,8.5048167097E-02
2020-09-17,04:23:38.178,260.18308078,6244.393939,261.18308078,1600316618.179,0,963,1.5148176575E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715251932E+00,1.9737257302E+00,4.0253631193E+02,4.0308207063E+02,8.5048167097E-02
2020-09-17,04:23:38.206,260.18308109,6244.393946,261.18308109,1600316618.206,0,963,1.5148176575E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715251932E+00,1.9737248684E+00,4.0253631193E+02,4.0308185673E+02,8.4981540523E-02
2020-09-17,04:23:38.226,260.18308132,6244.393952,261.18308132,1600316618.226,0,963,1.5148176575E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715251932E+00,1.9737240066E+00,4.0244110165E+02,4.0298630357E+02,8.4981540523E-02
2020-09-17,04:23:38.253,260.18308163,6244.393959,261.18308163,1600316618.253,0,963,1.5148176575E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706844339E+00,1.9728823096E+00,4.0244110165E+02,4.0298630357E+02,8.4981540523E-02
2020-09-17,04:23:38.273,260.18308187,6244.393965,261.18308187,1600316618.274,0,963,1.5148176575E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706844339E+00,1.9728854564E+00,4.0244110165E+02,4.0298708472E+02,8.5224916661E-02
2020-09-17,04:23:38.295,260.18308212,6244.393971,261.18308212,1600316618.295,0,963,1.5148176575E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706844339E+00,1.9728886032E+00,4.0245379910E+02,4.0300058057E+02,8.5224916661E-02
2020-09-17,04:23:38.321,260.18308242,6244.393978,261.18308242,1600316618.321,0,963,1.5148176575E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716842781E+00,1.9738895656E+00,4.0245379910E+02,4.0300058057E+02,8.5224916661E-02
2020-09-17,04:23:38.342,260.18308266,6244.393984,261.18308266,1600316618.342,0,963,1.5148176575E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716842781E+00,1.9738864802E+00,4.0245379910E+02,4.0299981502E+02,8.4986408007E-02
2020-09-17,04:23:38.362,260.18308291,6244.393990,261.18308291,1600316618.363,0,963,1.5148176575E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716842781E+00,1.9738833948E+00,4.0235189102E+02,4.0289700333E+02,8.4986408007E-02
2020-09-17,04:23:38.391,260.18308324,6244.393998,261.18308324,1600316618.392,0,963,1.5148176575E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705254577E+00,1.9727232819E+00,4.0235189102E+02,4.0289700333E+02,8.4986408007E-02
2020-09-17,04:23:38.414,260.18308350,6244.394004,261.18308350,1600316618.414,0,963,1.5148176575E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705254577E+00,1.9727218219E+00,4.0235189102E+02,4.0289664094E+02,8.4873479393E-02
2020-09-17,04:23:38.434,260.18308373,6244.394009,261.18308373,1600316618.434,0,963,1.5148176575E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705254577E+00,1.9727203618E+00,4.0251105400E+02,4.0305565690E+02,8.4873479393E-02
2020-09-17,04:23:38.463,260.18308406,6244.394018,261.18308406,1600316618.463,0,963,1.5148176575E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700525717E+00,1.9722469491E+00,4.0251105400E+02,4.0305565690E+02,8.4873479393E-02
2020-09-17,04:23:38.483,260.18308431,6244.394023,261.18308431,1600316618.484,0,963,1.5148176575E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700525717E+00,1.9722495838E+00,4.0251105400E+02,4.0305631124E+02,8.5077313407E-02
2020-09-17,04:23:38.505,260.18308455,6244.394029,261.18308455,1600316618.505,0,963,1.5148176575E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700525717E+00,1.9722522185E+00,4.0259613905E+02,4.0314216604E+02,8.5077313407E-02
2020-09-17,04:23:38.532,260.18308486,6244.394037,261.18308486,1600316618.532,0,963,1.5147084961E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710853748E+00,1.9732861747E+00,4.0259613905E+02,4.0314216604E+02,8.5077313407E-02
2020-09-17,04:23:38.562,260.18308522,6244.394045,261.18308522,1600316618.563,0,963,1.5146617126E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710853748E+00,1.9732849901E+00,4.0259613905E+02,4.0314187192E+02,8.4985712998E-02
2020-09-17,04:23:38.595,260.18308559,6244.394054,261.18308559,1600316618.595,0,963,1.5146617126E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710853748E+00,1.9732838055E+00,4.0249694960E+02,4.0304225397E+02,8.4985712998E-02
2020-09-17,04:23:38.621,260.18308590,6244.394062,261.18308590,1600316618.622,0,963,1.5146617126E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711100511E+00,1.9733085094E+00,4.0249694960E+02,4.0304225397E+02,8.4985712998E-02
2020-09-17,04:23:38.641,260.18308613,6244.394067,261.18308613,1600316618.642,0,963,1.5146617126E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711100511E+00,1.9733078788E+00,4.0249694960E+02,4.0304209745E+02,8.4936952022E-02
2020-09-17,04:23:38.665,260.18308641,6244.394074,261.18308641,1600316618.666,0,963,1.5146617126E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711100511E+00,1.9733072482E+00,4.0254351046E+02,4.0308856482E+02,8.4936952022E-02
2020-09-17,04:23:38.694,260.18308675,6244.394082,261.18308675,1600316618.695,0,963,1.5146617126E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715964878E+00,1.9737942271E+00,4.0254351046E+02,4.0308856482E+02,8.4936952022E-02
2020-09-17,04:23:38.716,260.18308699,6244.394088,261.18308699,1600316618.716,0,963,1.5146617126E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715964878E+00,1.9737966083E+00,4.0254351046E+02,4.0308915579E+02,8.5121028951E-02
2020-09-17,04:23:38.736,260.18308723,6244.394094,261.18308723,1600316618.737,0,963,1.5146617126E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715964878E+00,1.9737989894E+00,4.0242879041E+02,4.0297487105E+02,8.5121028951E-02
2020-09-17,04:23:38.766,260.18308757,6244.394102,261.18308757,1600316618.766,0,963,1.5146617126E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709870376E+00,1.9731888585E+00,4.0242879041E+02,4.0297487105E+02,8.5121028951E-02
2020-09-17,04:23:38.786,260.18308781,6244.394107,261.18308781,1600316618.787,0,963,1.5146617126E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709870376E+00,1.9731875100E+00,4.0242879041E+02,4.0297453637E+02,8.5016753379E-02
2020-09-17,04:23:38.808,260.18308806,6244.394113,261.18308806,1600316618.808,0,963,1.5146617126E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709870376E+00,1.9731861615E+00,4.0242913133E+02,4.0297454307E+02,8.5016753379E-02
2020-09-17,04:23:38.836,260.18308839,6244.394121,261.18308839,1600316618.837,0,963,1.5146617126E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710965132E+00,1.9732957593E+00,4.0242913133E+02,4.0297454307E+02,8.5016753379E-02
2020-09-17,04:23:38.858,260.18308863,6244.394127,261.18308863,1600316618.858,0,963,1.5146617126E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710965132E+00,1.9732947865E+00,4.0242913133E+02,4.0297430166E+02,8.4941537070E-02
2020-09-17,04:23:38.885,260.18308896,6244.394135,261.18308896,1600316618.886,0,963,1.5146617126E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710965132E+00,1.9732938138E+00,4.0255712602E+02,4.0310222825E+02,8.4941537070E-02
2020-09-17,04:23:38.921,260.18308936,6244.394145,261.18308936,1600316618.921,0,963,1.5146617126E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701796914E+00,1.9723759700E+00,4.0255712602E+02,4.0310222825E+02,8.4941537070E-02
2020-09-17,04:23:38.941,260.18308961,6244.394151,261.18308961,1600316618.942,0,963,1.5146617126E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701796914E+00,1.9723758178E+00,4.0255712602E+02,4.0310219045E+02,8.4929763546E-02
2020-09-17,04:23:38.963,260.18308985,6244.394156,261.18308985,1600316618.963,0,963,1.5146617126E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701796914E+00,1.9723756656E+00,4.0253948512E+02,4.0308448788E+02,8.4929763546E-02
2020-09-17,04:23:38.993,260.18309021,6244.394165,261.18309021,1600316618.994,0,963,1.5146617126E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702047018E+00,1.9724007038E+00,4.0253948512E+02,4.0308448788E+02,8.4929763546E-02
2020-09-17,04:23:39.019,260.18309050,6244.394172,261.18309050,1600316619.019,0,963,1.5146617126E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702047018E+00,1.9724006383E+00,4.0253948512E+02,4.0308447159E+02,8.4924691393E-02
2020-09-17,04:23:39.039,260.18309074,6244.394178,261.18309074,1600316619.040,0,963,1.5146617126E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702047018E+00,1.9724005727E+00,4.0239863201E+02,4.0294341151E+02,8.4924691393E-02
2020-09-17,04:23:39.065,260.18309104,6244.394185,261.18309104,1600316619.066,0,963,1.5147028198E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710977780E+00,1.9732946443E+00,4.0239863201E+02,4.0294341151E+02,8.4924691393E-02
2020-09-17,04:23:39.088,260.18309130,6244.394191,261.18309130,1600316619.088,0,963,1.5147302246E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710977780E+00,1.9732962597E+00,4.0239863201E+02,4.0294381240E+02,8.5049607285E-02
2020-09-17,04:23:39.111,260.18309156,6244.394198,261.18309156,1600316619.111,0,963,1.5147302246E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710977780E+00,1.9732978752E+00,4.0247774258E+02,4.0302343112E+02,8.5049607285E-02
2020-09-17,04:23:39.137,260.18309186,6244.394205,261.18309186,1600316619.137,0,963,1.5147302246E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703565830E+00,1.9725558530E+00,4.0247774258E+02,4.0302343112E+02,8.5049607285E-02
2020-09-17,04:23:39.157,260.18309211,6244.394211,261.18309211,1600316619.158,0,963,1.5147302246E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703565830E+00,1.9725564275E+00,4.0247774258E+02,4.0302357378E+02,8.5094050109E-02
2020-09-17,04:23:39.180,260.18309237,6244.394217,261.18309237,1600316619.181,0,963,1.5147302246E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703565830E+00,1.9725570020E+00,4.0252123833E+02,4.0306727119E+02,8.5094050109E-02
2020-09-17,04:23:39.207,260.18309269,6244.394224,261.18309269,1600316619.208,0,963,1.5147302246E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701336229E+00,1.9723337929E+00,4.0252123833E+02,4.0306727119E+02,8.5094050109E-02
2020-09-17,04:23:39.229,260.18309293,6244.394230,261.18309293,1600316619.229,0,963,1.5147302246E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701336229E+00,1.9723336816E+00,4.0252123833E+02,4.0306724354E+02,8.5085437283E-02
2020-09-17,04:23:39.250,260.18309317,6244.394236,261.18309317,1600316619.250,0,963,1.5147302246E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701336229E+00,1.9723335702E+00,4.0249601134E+02,4.0304195469E+02,8.5085437283E-02
2020-09-17,04:23:39.282,260.18309354,6244.394245,261.18309354,1600316619.282,0,963,1.5147302246E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709600295E+00,1.9731608996E+00,4.0249601134E+02,4.0304195469E+02,8.5085437283E-02
2020-09-17,04:23:39.308,260.18309384,6244.394252,261.18309384,1600316619.308,0,963,1.5147302246E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709600295E+00,1.9731597523E+00,4.0249601134E+02,4.0304166986E+02,8.4996709032E-02
2020-09-17,04:23:39.328,260.18309409,6244.394258,261.18309409,1600316619.329,0,963,1.5147302246E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709600295E+00,1.9731586049E+00,4.0237409335E+02,4.0291930185E+02,8.4996709032E-02
2020-09-17,04:23:39.355,260.18309439,6244.394265,261.18309439,1600316619.355,0,963,1.5147302246E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710025844E+00,1.9732012073E+00,4.0237409335E+02,4.0291930185E+02,8.4996709032E-02
2020-09-17,04:23:39.375,260.18309463,6244.394271,261.18309463,1600316619.376,0,963,1.5147302246E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710025844E+00,1.9732001085E+00,4.0237409335E+02,4.0291902919E+02,8.4911746790E-02
2020-09-17,04:23:39.398,260.18309488,6244.394277,261.18309488,1600316619.398,0,963,1.5147302246E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710025844E+00,1.9731990098E+00,4.0235453239E+02,4.0289916910E+02,8.4911746790E-02
2020-09-17,04:23:39.426,260.18309521,6244.394285,261.18309521,1600316619.426,0,963,1.5147302246E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709202957E+00,1.9731166294E+00,4.0235453239E+02,4.0289916910E+02,8.4911746790E-02
2020-09-17,04:23:39.447,260.18309546,6244.394291,261.18309546,1600316619.448,0,963,1.5147302246E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709202957E+00,1.9731179199E+00,4.0235453239E+02,4.0289948935E+02,8.5011544166E-02
2020-09-17,04:23:39.467,260.18309569,6244.394297,261.18309569,1600316619.468,0,963,1.5147302246E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709202957E+00,1.9731192104E+00,4.0251852426E+02,4.0306402371E+02,8.5011544166E-02
2020-09-17,04:23:39.494,260.18309601,6244.394304,261.18309601,1600316619.495,0,963,1.5147302246E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710182810E+00,1.9732173050E+00,4.0251852426E+02,4.0306402371E+02,8.5011544166E-02
2020-09-17,04:23:39.516,260.18309625,6244.394310,261.18309625,1600316619.516,0,963,1.5147302246E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710182810E+00,1.9732189357E+00,4.0251852426E+02,4.0306442852E+02,8.5137642585E-02
2020-09-17,04:23:39.536,260.18309649,6244.394316,261.18309649,1600316619.537,0,963,1.5147302246E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710182810E+00,1.9732205664E+00,4.0257381470E+02,4.0312019881E+02,8.5137642585E-02
2020-09-17,04:23:39.565,260.18309683,6244.394324,261.18309683,1600316619.566,0,963,1.5147302246E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712491274E+00,1.9734516708E+00,4.0257381470E+02,4.0312019881E+02,8.5137642585E-02
2020-09-17,04:23:39.586,260.18309707,6244.394330,261.18309707,1600316619.587,0,963,1.5147302246E+02,5.9999229431E+01,2.4250000000E+01,6.0220848083E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712491274E+00,1.9734493452E+00,4.0257381470E+02,4.0311962150E+02,8.4957832472E-02
2020-09-17,04:23:39.608,260.18309731,6244.394336,261.18309731,1600316619.608,0,963,1.5149257812E+02,5.9999058533E+01,2.4250000000E+01,6.0220909119E+01,6.0000151062E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712491274E+00,1.9734470196E+00,4.0248700647E+02,4.0303211838E+02,8.4957832472E-02
2020-09-17,04:23:39.637,260.18309765,6244.394344,261.18309765,1600316619.637,0,963,1.5152191162E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708493215E+00,1.9730467680E+00,4.0248700647E+02,4.0303211838E+02,8.4957832472E-02
2020-09-17,04:23:39.668,260.18309802,6244.394352,261.18309802,1600316619.669,0,963,1.5152191162E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708493215E+00,1.9730477999E+00,4.0248700647E+02,4.0303237457E+02,8.5037640583E-02
2020-09-17,04:23:39.700,260.18309838,6244.394361,261.18309838,1600316619.700,0,963,1.5152191162E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708493215E+00,1.9730488319E+00,4.0253902756E+02,4.0308472236E+02,8.5037640583E-02
2020-09-17,04:23:39.730,260.18309873,6244.394369,261.18309873,1600316619.730,0,963,1.5152191162E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708865774E+00,1.9730861294E+00,4.0253902756E+02,4.0308472236E+02,8.5037640583E-02
2020-09-17,04:23:39.753,260.18309899,6244.394376,261.18309899,1600316619.753,0,963,1.5152191162E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708865774E+00,1.9730861268E+00,4.0253902756E+02,4.0308472170E+02,8.5037435681E-02
2020-09-17,04:23:39.773,260.18309924,6244.394382,261.18309924,1600316619.774,0,963,1.5152191162E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708865774E+00,1.9730861241E+00,4.0247301749E+02,4.0301862149E+02,8.5037435681E-02
2020-09-17,04:23:39.802,260.18309957,6244.394390,261.18309957,1600316619.803,0,963,1.5152191162E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713102690E+00,1.9735102885E+00,4.0247301749E+02,4.0301862149E+02,8.5037435681E-02
2020-09-17,04:23:39.823,260.18309981,6244.394396,261.18309981,1600316619.824,0,963,1.5152191162E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713102690E+00,1.9735109383E+00,4.0247301749E+02,4.0301878276E+02,8.5087679203E-02
2020-09-17,04:23:39.845,260.18310006,6244.394401,261.18310006,1600316619.845,0,963,1.5152191162E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713102690E+00,1.9735115882E+00,4.0237702440E+02,4.0292282074E+02,8.5087679203E-02
2020-09-17,04:23:39.871,260.18310036,6244.394409,261.18310036,1600316619.871,0,963,1.5152191162E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706602222E+00,1.9728608155E+00,4.0237702440E+02,4.0292282074E+02,8.5087679203E-02
2020-09-17,04:23:39.891,260.18310060,6244.394414,261.18310060,1600316619.892,0,963,1.5152191162E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706602222E+00,1.9728590859E+00,4.0237702440E+02,4.0292239145E+02,8.4953907299E-02
2020-09-17,04:23:39.913,260.18310084,6244.394420,261.18310084,1600316619.913,0,963,1.5152191162E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706602222E+00,1.9728573563E+00,4.0242673766E+02,4.0297174274E+02,8.4953907299E-02
2020-09-17,04:23:39.940,260.18310116,6244.394428,261.18310116,1600316619.940,0,963,1.5152191162E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704468018E+00,1.9726436980E+00,4.0242673766E+02,4.0297174274E+02,8.4953907299E-02
2020-09-17,04:23:39.960,260.18310140,6244.394434,261.18310140,1600316619.961,0,963,1.5152191162E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704468018E+00,1.9726443315E+00,4.0242673766E+02,4.0297190002E+02,8.5002910001E-02
2020-09-17,04:23:39.986,260.18310170,6244.394441,261.18310170,1600316619.987,0,963,1.5152191162E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704468018E+00,1.9726449650E+00,4.0249870180E+02,4.0304411895E+02,8.5002910001E-02
2020-09-17,04:23:40.023,260.18310213,6244.394451,261.18310213,1600316620.024,0,963,1.5152191162E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701249838E+00,1.9723227879E+00,4.0249870180E+02,4.0304411895E+02,8.5002910001E-02
2020-09-17,04:23:40.045,260.18310237,6244.394457,261.18310237,1600316620.045,0,963,1.5152191162E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701249838E+00,1.9723206556E+00,4.0249870180E+02,4.0304358939E+02,8.4837943033E-02
2020-09-17,04:23:40.065,260.18310262,6244.394463,261.18310262,1600316620.066,0,963,1.5152191162E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701249838E+00,1.9723185232E+00,4.0246498816E+02,4.0300930060E+02,8.4837943033E-02
2020-09-17,04:23:40.095,260.18310295,6244.394471,261.18310295,1600316620.095,0,963,1.5152191162E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716419443E+00,1.9738371727E+00,4.0246498816E+02,4.0300930060E+02,8.4837943033E-02
2020-09-17,04:23:40.115,260.18310319,6244.394477,261.18310319,1600316620.116,0,963,1.5152191162E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716419443E+00,1.9738375919E+00,4.0246498816E+02,4.0300940463E+02,8.4870353086E-02
2020-09-17,04:23:40.137,260.18310344,6244.394483,261.18310344,1600316620.137,0,963,1.5151985168E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716419443E+00,1.9738380112E+00,4.0240998990E+02,4.0295443599E+02,8.4870353086E-02
2020-09-17,04:23:40.163,260.18310374,6244.394490,261.18310374,1600316620.163,0,963,1.5150131226E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711986369E+00,1.9733942101E+00,4.0240998990E+02,4.0295443599E+02,8.4870353086E-02
2020-09-17,04:23:40.184,260.18310398,6244.394496,261.18310398,1600316620.184,0,963,1.5150131226E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711986369E+00,1.9733990133E+00,4.0240998990E+02,4.0295562790E+02,8.5241738578E-02
2020-09-17,04:23:40.206,260.18310424,6244.394502,261.18310424,1600316620.206,0,963,1.5150131226E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711986369E+00,1.9734038165E+00,4.0239441795E+02,4.0294122672E+02,8.5241738578E-02
2020-09-17,04:23:40.233,260.18310456,6244.394509,261.18310456,1600316620.234,0,963,1.5150131226E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714276105E+00,1.9736330461E+00,4.0239441795E+02,4.0294122672E+02,8.5241738578E-02
2020-09-17,04:23:40.256,260.18310481,6244.394516,261.18310481,1600316620.256,0,963,1.5150131226E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714276105E+00,1.9736313069E+00,4.0239441795E+02,4.0294079520E+02,8.5107278206E-02
2020-09-17,04:23:40.276,260.18310505,6244.394521,261.18310505,1600316620.276,0,963,1.5150131226E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714276105E+00,1.9736295678E+00,4.0253124310E+02,4.0307737447E+02,8.5107278206E-02
2020-09-17,04:23:40.305,260.18310538,6244.394529,261.18310538,1600316620.305,0,963,1.5150131226E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705636168E+00,1.9727646091E+00,4.0253124310E+02,4.0307737447E+02,8.5107278206E-02
2020-09-17,04:23:40.326,260.18310564,6244.394535,261.18310564,1600316620.327,0,963,1.5150131226E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705636168E+00,1.9727651035E+00,4.0253124310E+02,4.0307749724E+02,8.5145520358E-02
2020-09-17,04:23:40.349,260.18310590,6244.394542,261.18310590,1600316620.350,0,963,1.5150131226E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705636168E+00,1.9727655980E+00,4.0246970286E+02,4.0301599624E+02,8.5145520358E-02
2020-09-17,04:23:40.387,260.18310633,6244.394552,261.18310633,1600316620.387,0,963,1.5150131226E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705988025E+00,1.9728008230E+00,4.0246970286E+02,4.0301599624E+02,8.5145520358E-02
2020-09-17,04:23:40.414,260.18310664,6244.394559,261.18310664,1600316620.414,0,963,1.5150131226E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705988025E+00,1.9727983627E+00,4.0246970286E+02,4.0301538544E+02,8.4955232406E-02
2020-09-17,04:23:40.434,260.18310688,6244.394565,261.18310688,1600316620.434,0,963,1.5150131226E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705988025E+00,1.9727959024E+00,4.0245225799E+02,4.0299730614E+02,8.4955232406E-02
2020-09-17,04:23:40.460,260.18310719,6244.394572,261.18310719,1600316620.461,0,963,1.5150131226E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701490637E+00,1.9723456621E+00,4.0245225799E+02,4.0299730614E+02,8.4955232406E-02
2020-09-17,04:23:40.482,260.18310743,6244.394578,261.18310743,1600316620.482,0,963,1.5150131226E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701490637E+00,1.9723466750E+00,4.0245225799E+02,4.0299755766E+02,8.5033593943E-02
2020-09-17,04:23:40.505,260.18310770,6244.394585,261.18310770,1600316620.505,0,963,1.5150131226E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701490637E+00,1.9723476880E+00,4.0239722337E+02,4.0294269996E+02,8.5033593943E-02
2020-09-17,04:23:40.532,260.18310801,6244.394592,261.18310801,1600316620.532,0,963,1.5150131226E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706490568E+00,1.9728482391E+00,4.0239722337E+02,4.0294269996E+02,8.5033593943E-02
2020-09-17,04:23:40.552,260.18310825,6244.394598,261.18310825,1600316620.553,0,963,1.5150131226E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706490568E+00,1.9728517168E+00,4.0239722337E+02,4.0294356316E+02,8.5302564642E-02
2020-09-17,04:23:40.575,260.18310852,6244.394604,261.18310852,1600316620.576,0,963,1.5150131226E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706490568E+00,1.9728551944E+00,4.0250782465E+02,4.0305517806E+02,8.5302564642E-02
2020-09-17,04:23:40.602,260.18310883,6244.394612,261.18310883,1600316620.603,0,963,1.5150131226E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701311867E+00,1.9723367446E+00,4.0250782465E+02,4.0305517806E+02,8.5302564642E-02
2020-09-17,04:23:40.624,260.18310907,6244.394618,261.18310907,1600316620.624,0,963,1.5150131226E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701311867E+00,1.9723342690E+00,4.0250782465E+02,4.0305456325E+02,8.5111046058E-02
2020-09-17,04:23:40.647,260.18310934,6244.394624,261.18310934,1600316620.647,0,963,1.5150131226E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701311867E+00,1.9723317934E+00,4.0241733360E+02,4.0296333461E+02,8.5111046058E-02
2020-09-17,04:23:40.674,260.18310965,6244.394632,261.18310965,1600316620.674,0,963,1.5150105591E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703936834E+00,1.9725945833E+00,4.0241733360E+02,4.0296333461E+02,8.5111046058E-02
2020-09-17,04:23:40.697,260.18310992,6244.394638,261.18310992,1600316620.697,0,963,1.5149874878E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703936834E+00,1.9725924437E+00,4.0241733360E+02,4.0296280344E+02,8.4945546000E-02
2020-09-17,04:23:40.719,260.18311017,6244.394644,261.18311017,1600316620.719,0,963,1.5149874878E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703936834E+00,1.9725903041E+00,4.0251096874E+02,4.0305603422E+02,8.4945546000E-02
2020-09-17,04:23:40.744,260.18311047,6244.394651,261.18311047,1600316620.745,0,963,1.5149874878E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715479589E+00,1.9737458664E+00,4.0251096874E+02,4.0305603422E+02,8.4945546000E-02
2020-09-17,04:23:40.780,260.18311089,6244.394661,261.18311089,1600316620.781,0,963,1.5149874878E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715479589E+00,1.9737471945E+00,4.0251096874E+02,4.0305636380E+02,8.5048215251E-02
2020-09-17,04:23:40.815,260.18311130,6244.394671,261.18311130,1600316620.816,0,963,1.5149874878E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715479589E+00,1.9737485226E+00,4.0248488809E+02,4.0303057738E+02,8.5048215251E-02
2020-09-17,04:23:40.846,260.18311166,6244.394680,261.18311166,1600316620.847,0,963,1.5149874878E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712462377E+00,1.9734464646E+00,4.0248488809E+02,4.0303057738E+02,8.5048215251E-02
2020-09-17,04:23:40.868,260.18311191,6244.394686,261.18311191,1600316620.869,0,963,1.5149874878E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712462377E+00,1.9734475688E+00,4.0248488809E+02,4.0303085143E+02,8.5133589316E-02
2020-09-17,04:23:40.890,260.18311215,6244.394692,261.18311215,1600316620.890,0,963,1.5149874878E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712462377E+00,1.9734486730E+00,4.0241336874E+02,4.0295950908E+02,8.5133589316E-02
2020-09-17,04:23:40.915,260.18311245,6244.394699,261.18311245,1600316620.916,0,963,1.5149874878E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718684468E+00,1.9740715773E+00,4.0241336874E+02,4.0295950908E+02,8.5133589316E-02
2020-09-17,04:23:40.937,260.18311270,6244.394705,261.18311270,1600316620.937,0,963,1.5149874878E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718684468E+00,1.9740659997E+00,4.0241336874E+02,4.0295812545E+02,8.4702477978E-02
2020-09-17,04:23:40.960,260.18311297,6244.394711,261.18311297,1600316620.961,0,963,1.5149874878E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718684468E+00,1.9740604222E+00,4.0241314898E+02,4.0295652179E+02,8.4702477978E-02
2020-09-17,04:23:40.990,260.18311331,6244.394719,261.18311331,1600316620.990,0,963,1.5149874878E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709601122E+00,1.9731510779E+00,4.0241314898E+02,4.0295652179E+02,8.4702477978E-02
2020-09-17,04:23:41.010,260.18311355,6244.394725,261.18311355,1600316621.011,0,963,1.5149874878E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709601122E+00,1.9731568329E+00,4.0241314898E+02,4.0295795009E+02,8.5147517007E-02
2020-09-17,04:23:41.032,260.18311380,6244.394731,261.18311380,1600316621.032,0,963,1.5149874878E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709601122E+00,1.9731625880E+00,4.0245416045E+02,4.0300044555E+02,8.5147517007E-02
2020-09-17,04:23:41.058,260.18311410,6244.394738,261.18311410,1600316621.058,0,963,1.5149874878E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696236525E+00,1.9718246348E+00,4.0245416045E+02,4.0300044555E+02,8.5147517007E-02
2020-09-17,04:23:41.078,260.18311434,6244.394744,261.18311434,1600316621.079,0,963,1.5149874878E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696236525E+00,1.9718218444E+00,4.0245416045E+02,4.0299975245E+02,8.4931584245E-02
2020-09-17,04:23:41.105,260.18311464,6244.394751,261.18311464,1600316621.105,0,963,1.5149874878E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696236525E+00,1.9718190539E+00,4.0245567616E+02,4.0300057713E+02,8.4931584245E-02
2020-09-17,04:23:41.140,260.18311505,6244.394761,261.18311505,1600316621.140,0,963,1.5149874878E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711482899E+00,1.9733453908E+00,4.0245567616E+02,4.0300057713E+02,8.4931584245E-02
2020-09-17,04:23:41.161,260.18311529,6244.394767,261.18311529,1600316621.161,0,963,1.5149874878E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711482899E+00,1.9733470527E+00,4.0245567616E+02,4.0300098961E+02,8.5060093105E-02
2020-09-17,04:23:41.181,260.18311553,6244.394773,261.18311553,1600316621.182,0,963,1.5149874878E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711482899E+00,1.9733487147E+00,4.0232025699E+02,4.0286579930E+02,8.5060093105E-02
2020-09-17,04:23:41.210,260.18311587,6244.394781,261.18311587,1600316621.211,0,963,1.5149874878E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709114636E+00,1.9731116241E+00,4.0232025699E+02,4.0286579930E+02,8.5060093105E-02
2020-09-17,04:23:41.234,260.18311615,6244.394787,261.18311615,1600316621.235,0,963,1.5148482513E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709114636E+00,1.9731106764E+00,4.0232025699E+02,4.0286556414E+02,8.4986806832E-02
2020-09-17,04:23:41.256,260.18311639,6244.394793,261.18311639,1600316621.256,0,963,1.5148204041E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709114636E+00,1.9731097287E+00,4.0246970305E+02,4.0301497753E+02,8.4986806832E-02
2020-09-17,04:23:41.283,260.18311671,6244.394801,261.18311671,1600316621.284,0,963,1.5148204041E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699789670E+00,1.9721761920E+00,4.0246970305E+02,4.0301497753E+02,8.4986806832E-02
2020-09-17,04:23:41.305,260.18311697,6244.394807,261.18311697,1600316621.306,0,963,1.5148204041E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699789670E+00,1.9721761570E+00,4.0246970305E+02,4.0301496884E+02,8.4984097639E-02
2020-09-17,04:23:41.326,260.18311721,6244.394813,261.18311721,1600316621.327,0,963,1.5148204041E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699789670E+00,1.9721761220E+00,4.0246357531E+02,4.0300882410E+02,8.4984097639E-02
2020-09-17,04:23:41.352,260.18311751,6244.394820,261.18311751,1600316621.353,0,963,1.5148204041E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714142823E+00,1.9736130381E+00,4.0246357531E+02,4.0300882410E+02,8.4984097639E-02
2020-09-17,04:23:41.374,260.18311775,6244.394826,261.18311775,1600316621.374,0,963,1.5148204041E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714142823E+00,1.9736138529E+00,4.0246357531E+02,4.0300902628E+02,8.5047087470E-02
2020-09-17,04:23:41.394,260.18311800,6244.394832,261.18311800,1600316621.395,0,963,1.5148204041E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714142823E+00,1.9736146676E+00,4.0240409925E+02,4.0294967177E+02,8.5047087470E-02
2020-09-17,04:23:41.421,260.18311831,6244.394839,261.18311831,1600316621.422,0,963,1.5148204041E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708178338E+00,1.9730175534E+00,4.0240409925E+02,4.0294967177E+02,8.5047087470E-02
2020-09-17,04:23:41.441,260.18311854,6244.394845,261.18311854,1600316621.442,0,963,1.5148204041E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708178338E+00,1.9730184774E+00,4.0240409925E+02,4.0294990110E+02,8.5118545194E-02
2020-09-17,04:23:41.466,260.18311882,6244.394852,261.18311882,1600316621.466,0,963,1.5148204041E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708178338E+00,1.9730194014E+00,4.0244703612E+02,4.0299312557E+02,8.5118545194E-02
2020-09-17,04:23:41.497,260.18311919,6244.394861,261.18311919,1600316621.498,0,963,1.5148204041E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705930740E+00,1.9727943905E+00,4.0244703612E+02,4.0299312557E+02,8.5118545194E-02
2020-09-17,04:23:41.523,260.18311949,6244.394868,261.18311949,1600316621.524,0,963,1.5148204041E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705930740E+00,1.9727936922E+00,4.0244703612E+02,4.0299295221E+02,8.5064532319E-02
2020-09-17,04:23:41.545,260.18311973,6244.394874,261.18311973,1600316621.545,0,963,1.5148204041E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705930740E+00,1.9727929939E+00,4.0241812292E+02,4.0296382643E+02,8.5064532319E-02
2020-09-17,04:23:41.573,260.18312007,6244.394882,261.18312007,1600316621.574,0,963,1.5148204041E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702358437E+00,1.9724353647E+00,4.0241812292E+02,4.0296382643E+02,8.5064532319E-02
2020-09-17,04:23:41.595,260.18312031,6244.394888,261.18312031,1600316621.595,0,963,1.5148204041E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702358437E+00,1.9724357025E+00,4.0241812292E+02,4.0296391029E+02,8.5090662527E-02
2020-09-17,04:23:41.615,260.18312056,6244.394893,261.18312056,1600316621.616,0,963,1.5148204041E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702358437E+00,1.9724360403E+00,4.0259854112E+02,4.0314465709E+02,8.5090662527E-02
2020-09-17,04:23:41.644,260.18312089,6244.394901,261.18312089,1600316621.645,0,963,1.5148204041E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696387317E+00,1.9718382614E+00,4.0259854112E+02,4.0314465709E+02,8.5090662527E-02
2020-09-17,04:23:41.665,260.18312113,6244.394907,261.18312113,1600316621.666,0,963,1.5148204041E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696387317E+00,1.9718390218E+00,4.0259854112E+02,4.0314484602E+02,8.5149504560E-02
2020-09-17,04:23:41.688,260.18312140,6244.394914,261.18312140,1600316621.689,0,963,1.5148204041E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696387317E+00,1.9718397822E+00,4.0227267312E+02,4.0281872463E+02,8.5149504560E-02
2020-09-17,04:23:41.720,260.18312177,6244.394922,261.18312177,1600316621.721,0,963,1.5148204041E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710997194E+00,1.9733024026E+00,4.0227267312E+02,4.0281872463E+02,8.5149504560E-02
2020-09-17,04:23:41.742,260.18312201,6244.394928,261.18312201,1600316621.742,0,963,1.5148204041E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710997194E+00,1.9733020207E+00,4.0227267312E+02,4.0281862989E+02,8.5119974091E-02
2020-09-17,04:23:41.763,260.18312226,6244.394934,261.18312226,1600316621.763,0,963,1.5147966919E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710997194E+00,1.9733016388E+00,4.0230250943E+02,4.0284841194E+02,8.5119974091E-02
2020-09-17,04:23:41.792,260.18312259,6244.394942,261.18312259,1600316621.792,0,963,1.5147018433E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706398653E+00,1.9728412711E+00,4.0230250943E+02,4.0284841194E+02,8.5119974091E-02
2020-09-17,04:23:41.813,260.18312285,6244.394948,261.18312285,1600316621.814,0,963,1.5147018433E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706398653E+00,1.9728415947E+00,4.0230250943E+02,4.0284849225E+02,8.5145004479E-02
2020-09-17,04:23:41.835,260.18312309,6244.394954,261.18312309,1600316621.835,0,963,1.5147018433E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706398653E+00,1.9728419183E+00,4.0241258764E+02,4.0295880018E+02,8.5145004479E-02
2020-09-17,04:23:41.861,260.18312339,6244.394961,261.18312339,1600316621.861,0,963,1.5147018433E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707907067E+00,1.9729929282E+00,4.0241258764E+02,4.0295880018E+02,8.5145004479E-02
2020-09-17,04:23:41.894,260.18312377,6244.394971,261.18312377,1600316621.894,0,963,1.5147018433E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707907067E+00,1.9729932195E+00,4.0241258764E+02,4.0295887248E+02,8.5167532255E-02
2020-09-17,04:23:41.927,260.18312416,6244.394980,261.18312416,1600316621.927,0,963,1.5147018433E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707907067E+00,1.9729935108E+00,4.0238011802E+02,4.0292643108E+02,8.5167532255E-02
2020-09-17,04:23:41.953,260.18312446,6244.394987,261.18312446,1600316621.953,0,963,1.5147018433E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704435941E+00,1.9726460103E+00,4.0238011802E+02,4.0292643108E+02,8.5167532255E-02
2020-09-17,04:23:41.973,260.18312470,6244.394993,261.18312470,1600316621.974,0,963,1.5147018433E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704435941E+00,1.9726436740E+00,4.0238011802E+02,4.0292585115E+02,8.4986822505E-02
2020-09-17,04:23:41.994,260.18312494,6244.394999,261.18312494,1600316621.995,0,963,1.5147018433E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704435941E+00,1.9726413378E+00,4.0243844309E+02,4.0298367532E+02,8.4986822505E-02
2020-09-17,04:23:42.023,260.18312528,6244.395007,261.18312528,1600316622.024,0,963,1.5147018433E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709395798E+00,1.9731378767E+00,4.0243844309E+02,4.0298367532E+02,8.4986822505E-02
2020-09-17,04:23:42.045,260.18312552,6244.395013,261.18312552,1600316622.045,0,963,1.5147018433E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709395798E+00,1.9731395367E+00,4.0243844309E+02,4.0298408734E+02,8.5115191538E-02
2020-09-17,04:23:42.065,260.18312576,6244.395018,261.18312576,1600316622.066,0,963,1.5147018433E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709395798E+00,1.9731411967E+00,4.0245596302E+02,4.0300204306E+02,8.5115191538E-02
2020-09-17,04:23:42.092,260.18312606,6244.395026,261.18312606,1600316622.092,0,963,1.5147018433E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701072597E+00,1.9723079468E+00,4.0245596302E+02,4.0300204306E+02,8.5115191538E-02
2020-09-17,04:23:42.114,260.18312632,6244.395032,261.18312632,1600316622.114,0,963,1.5147018433E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701072597E+00,1.9723095574E+00,4.0245596302E+02,4.0300244301E+02,8.5239795618E-02
2020-09-17,04:23:42.134,260.18312656,6244.395037,261.18312656,1600316622.135,0,963,1.5147018433E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701072597E+00,1.9723111680E+00,4.0248619647E+02,4.0303311748E+02,8.5239795618E-02
2020-09-17,04:23:42.161,260.18312686,6244.395045,261.18312686,1600316622.161,0,963,1.5147018433E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708731207E+00,1.9730778858E+00,4.0248619647E+02,4.0303311748E+02,8.5239795618E-02
2020-09-17,04:23:42.181,260.18312711,6244.395051,261.18312711,1600316622.182,0,963,1.5147018433E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708731207E+00,1.9730747267E+00,4.0248619647E+02,4.0303233326E+02,8.4995492966E-02
2020-09-17,04:23:42.207,260.18312741,6244.395058,261.18312741,1600316622.208,0,963,1.5147018433E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708731207E+00,1.9730715677E+00,4.0242760243E+02,4.0297287563E+02,8.4995492966E-02
2020-09-17,04:23:42.243,260.18312781,6244.395068,261.18312781,1600316622.243,0,963,1.5147018433E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704604577E+00,1.9726584444E+00,4.0242760243E+02,4.0297287563E+02,8.4995492966E-02
2020-09-17,04:23:42.263,260.18312806,6244.395073,261.18312806,1600316622.264,0,963,1.5147018433E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704604577E+00,1.9726589492E+00,4.0242760243E+02,4.0297300094E+02,8.5034536089E-02
2020-09-17,04:23:42.285,260.18312830,6244.395079,261.18312830,1600316622.285,0,963,1.5147018433E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704604577E+00,1.9726594539E+00,4.0238887869E+02,4.0293435001E+02,8.5034536089E-02
2020-09-17,04:23:42.311,260.18312860,6244.395086,261.18312860,1600316622.311,0,963,1.5147018433E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709000106E+00,1.9730994973E+00,4.0238887869E+02,4.0293435001E+02,8.5034536089E-02
2020-09-17,04:23:42.332,260.18312884,6244.395092,261.18312884,1600316622.332,0,963,1.5146466064E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709000106E+00,1.9730991449E+00,4.0238887869E+02,4.0293426255E+02,8.5007281269E-02
2020-09-17,04:23:42.352,260.18312909,6244.395098,261.18312909,1600316622.353,0,963,1.5143704224E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709000106E+00,1.9730987924E+00,4.0246188584E+02,4.0300728117E+02,8.5007281269E-02
2020-09-17,04:23:42.381,260.18312941,6244.395106,261.18312941,1600316622.381,0,963,1.5143704224E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704722932E+00,1.9726705979E+00,4.0246188584E+02,4.0300728117E+02,8.5007281269E-02
2020-09-17,04:23:42.404,260.18312968,6244.395112,261.18312968,1600316622.404,0,963,1.5143704224E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704722932E+00,1.9726704713E+00,4.0246188584E+02,4.0300724976E+02,8.4997495845E-02
2020-09-17,04:23:42.424,260.18312991,6244.395118,261.18312991,1600316622.424,0,963,1.5143704224E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704722932E+00,1.9726703448E+00,4.0253783181E+02,4.0308326722E+02,8.4997495845E-02
2020-09-17,04:23:42.450,260.18313021,6244.395125,261.18313021,1600316622.450,0,963,1.5143704224E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713480965E+00,1.9735471250E+00,4.0253783181E+02,4.0308326722E+02,8.4997495845E-02
2020-09-17,04:23:42.470,260.18313045,6244.395131,261.18313045,1600316622.471,0,963,1.5143704224E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713480965E+00,1.9735492343E+00,4.0253783181E+02,4.0308379077E+02,8.5160572814E-02
2020-09-17,04:23:42.492,260.18313069,6244.395137,261.18313069,1600316622.492,0,963,1.5143704224E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713480965E+00,1.9735513436E+00,4.0249517564E+02,4.0304160024E+02,8.5160572814E-02
2020-09-17,04:23:42.519,260.18313101,6244.395144,261.18313101,1600316622.519,0,963,1.5143704224E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711683334E+00,1.9733713796E+00,4.0249517564E+02,4.0304160024E+02,8.5160572814E-02
2020-09-17,04:23:42.539,260.18313125,6244.395150,261.18313125,1600316622.540,0,963,1.5143704224E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711683334E+00,1.9733704256E+00,4.0249517564E+02,4.0304136345E+02,8.5086811100E-02
2020-09-17,04:23:42.561,260.18313149,6244.395156,261.18313149,1600316622.561,0,963,1.5143704224E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711683334E+00,1.9733694717E+00,4.0239406502E+02,4.0293987891E+02,8.5086811100E-02
2020-09-17,04:23:42.592,260.18313185,6244.395164,261.18313185,1600316622.592,0,963,1.5143704224E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710980080E+00,1.9732990677E+00,4.0239406502E+02,4.0293987891E+02,8.5086811100E-02
2020-09-17,04:23:42.618,260.18313216,6244.395172,261.18313216,1600316622.619,0,963,1.5143704224E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710980080E+00,1.9732963614E+00,4.0239406502E+02,4.0293920732E+02,8.4877545669E-02
2020-09-17,04:23:42.640,260.18313241,6244.395178,261.18313241,1600316622.640,0,963,1.5143704224E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710980080E+00,1.9732936551E+00,4.0249440492E+02,4.0303901140E+02,8.4877545669E-02
2020-09-17,04:23:42.665,260.18313271,6244.395185,261.18313271,1600316622.666,0,963,1.5143704224E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700890214E+00,1.9722835446E+00,4.0249440492E+02,4.0303901140E+02,8.4877545669E-02
2020-09-17,04:23:42.687,260.18313295,6244.395191,261.18313295,1600316622.687,0,963,1.5143704224E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700890214E+00,1.9722851633E+00,4.0249440492E+02,4.0303941340E+02,8.5002776114E-02
2020-09-17,04:23:42.707,260.18313319,6244.395197,261.18313319,1600316622.708,0,963,1.5143704224E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700890214E+00,1.9722867820E+00,4.0250179167E+02,4.0304721215E+02,8.5002776114E-02
2020-09-17,04:23:42.739,260.18313355,6244.395205,261.18313355,1600316622.739,0,963,1.5143704224E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703814295E+00,1.9725795163E+00,4.0250179167E+02,4.0304721215E+02,8.5002776114E-02
2020-09-17,04:23:42.760,260.18313381,6244.395211,261.18313381,1600316622.761,0,963,1.5143704224E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703814295E+00,1.9725813588E+00,4.0250179167E+02,4.0304766967E+02,8.5145299897E-02
2020-09-17,04:23:42.783,260.18313407,6244.395218,261.18313407,1600316622.784,0,963,1.5143704224E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703814295E+00,1.9725832013E+00,4.0245223637E+02,4.0299850463E+02,8.5145299897E-02
2020-09-17,04:23:42.816,260.18313446,6244.395227,261.18313446,1600316622.817,0,963,1.5143704224E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705810481E+00,1.9727830430E+00,4.0245223637E+02,4.0299850463E+02,8.5145299897E-02
2020-09-17,04:23:42.838,260.18313471,6244.395233,261.18313471,1600316622.839,0,963,1.5143704224E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705810481E+00,1.9727828442E+00,4.0245223637E+02,4.0299845528E+02,8.5129925034E-02
2020-09-17,04:23:42.861,260.18313497,6244.395239,261.18313497,1600316622.861,0,963,1.5143704224E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705810481E+00,1.9727826455E+00,4.0238178464E+02,4.0292785859E+02,8.5129925034E-02
2020-09-17,04:23:42.887,260.18313527,6244.395246,261.18313527,1600316622.887,0,963,1.5143663025E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704940825E+00,1.9726955827E+00,4.0238178464E+02,4.0292785859E+02,8.5129925034E-02
2020-09-17,04:23:42.907,260.18313551,6244.395252,261.18313551,1600316622.908,0,963,1.5143663025E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704940825E+00,1.9726932726E+00,4.0238178464E+02,4.0292728516E+02,8.4951241360E-02
2020-09-17,04:23:42.930,260.18313576,6244.395258,261.18313576,1600316622.930,0,963,1.5143663025E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704940825E+00,1.9726909625E+00,4.0244735210E+02,4.0299236799E+02,8.4951241360E-02
2020-09-17,04:23:42.957,260.18313609,6244.395266,261.18313609,1600316622.958,0,963,1.5143663025E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702150959E+00,1.9724116648E+00,4.0244735210E+02,4.0299236799E+02,8.4951241360E-02
2020-09-17,04:23:42.990,260.18313646,6244.395275,261.18313646,1600316622.990,0,963,1.5143663025E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702150959E+00,1.9724115052E+00,4.0244735210E+02,4.0299232837E+02,8.4938896713E-02
2020-09-17,04:23:43.023,260.18313685,6244.395284,261.18313685,1600316623.024,0,963,1.5143663025E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702150959E+00,1.9724113456E+00,4.0241657247E+02,4.0296146743E+02,8.4938896713E-02
2020-09-17,04:23:43.051,260.18313716,6244.395292,261.18313716,1600316623.051,0,963,1.5143663025E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703697595E+00,1.9725661816E+00,4.0241657247E+02,4.0296146743E+02,8.4938896713E-02
2020-09-17,04:23:43.073,260.18313743,6244.395298,261.18313743,1600316623.074,0,963,1.5143663025E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703697595E+00,1.9725683347E+00,4.0241657247E+02,4.0296200195E+02,8.5105441981E-02
2020-09-17,04:23:43.095,260.18313767,6244.395304,261.18313767,1600316623.095,0,963,1.5143663025E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703697595E+00,1.9725704877E+00,4.0241966685E+02,4.0296563505E+02,8.5105441981E-02
2020-09-17,04:23:43.121,260.18313797,6244.395311,261.18313797,1600316623.121,0,963,1.5143663025E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702991812E+00,1.9724998306E+00,4.0241966685E+02,4.0296563505E+02,8.5105441981E-02
2020-09-17,04:23:43.141,260.18313822,6244.395317,261.18313822,1600316623.142,0,963,1.5143663025E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702991812E+00,1.9724965573E+00,4.0241966685E+02,4.0296482237E+02,8.4852231513E-02
2020-09-17,04:23:43.163,260.18313846,6244.395323,261.18313846,1600316623.163,0,963,1.5143663025E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702991812E+00,1.9724932840E+00,4.0239862214E+02,4.0294293654E+02,8.4852231513E-02
2020-09-17,04:23:43.191,260.18313880,6244.395331,261.18313880,1600316623.192,0,963,1.5143663025E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702159462E+00,1.9724099563E+00,4.0239862214E+02,4.0294293654E+02,8.4852231513E-02
2020-09-17,04:23:43.213,260.18313905,6244.395337,261.18313905,1600316623.214,0,963,1.5143663025E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702159462E+00,1.9724131989E+00,4.0239862214E+02,4.0294374157E+02,8.5103076997E-02
2020-09-17,04:23:43.233,260.18313928,6244.395343,261.18313928,1600316623.234,0,963,1.5143663025E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702159462E+00,1.9724164415E+00,4.0251338860E+02,4.0305946877E+02,8.5103076997E-02
2020-09-17,04:23:43.263,260.18313962,6244.395351,261.18313962,1600316623.263,0,963,1.5143663025E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703309368E+00,1.9725315605E+00,4.0251338860E+02,4.0305946877E+02,8.5103076997E-02
2020-09-17,04:23:43.283,260.18313986,6244.395357,261.18313986,1600316623.284,0,963,1.5143663025E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703309368E+00,1.9725284672E+00,4.0251338860E+02,4.0305870062E+02,8.4863793288E-02
2020-09-17,04:23:43.309,260.18314016,6244.395364,261.18314016,1600316623.310,0,963,1.5143663025E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703309368E+00,1.9725253739E+00,4.0240563858E+02,4.0295003667E+02,8.4863793288E-02
2020-09-17,04:23:43.344,260.18314056,6244.395373,261.18314056,1600316623.344,0,963,1.5143663025E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706064838E+00,1.9728012278E+00,4.0240563858E+02,4.0295003667E+02,8.4863793288E-02
2020-09-17,04:23:43.365,260.18314081,6244.395379,261.18314081,1600316623.366,0,963,1.5143663025E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706064838E+00,1.9728039668E+00,4.0240563858E+02,4.0295071656E+02,8.5075637744E-02
2020-09-17,04:23:43.387,260.18314105,6244.395385,261.18314105,1600316623.387,0,963,1.5143663025E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706064838E+00,1.9728067058E+00,4.0236477821E+02,4.0291048066E+02,8.5075637744E-02
2020-09-17,04:23:43.415,260.18314139,6244.395393,261.18314139,1600316623.416,0,963,1.5143663025E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711163081E+00,1.9733170993E+00,4.0236477821E+02,4.0291048066E+02,8.5075637744E-02
2020-09-17,04:23:43.437,260.18314163,6244.395399,261.18314163,1600316623.437,0,963,1.5143663025E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711163081E+00,1.9733189774E+00,4.0236477821E+02,4.0291094668E+02,8.5220859355E-02
2020-09-17,04:23:43.457,260.18314187,6244.395405,261.18314187,1600316623.458,0,963,1.5143663025E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711163081E+00,1.9733208555E+00,4.0241174109E+02,4.0295843938E+02,8.5220859355E-02
2020-09-17,04:23:43.483,260.18314218,6244.395412,261.18314218,1600316623.484,0,963,1.5143663025E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700664405E+00,1.9722698137E+00,4.0241174109E+02,4.0295843938E+02,8.5220859355E-02
2020-09-17,04:23:43.505,260.18314242,6244.395418,261.18314242,1600316623.505,0,963,1.5143663025E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700664405E+00,1.9722688253E+00,4.0241174109E+02,4.0295819398E+02,8.5144395688E-02
2020-09-17,04:23:43.526,260.18314266,6244.395424,261.18314266,1600316623.526,0,963,1.5143663025E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700664405E+00,1.9722678370E+00,4.0243926240E+02,4.0298550725E+02,8.5144395688E-02
2020-09-17,04:23:43.555,260.18314300,6244.395432,261.18314300,1600316623.555,0,963,1.5145104980E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701981254E+00,1.9723996690E+00,4.0243926240E+02,4.0298550725E+02,8.5144395688E-02
2020-09-17,04:23:43.575,260.18314324,6244.395438,261.18314324,1600316623.576,0,963,1.5150872803E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701981254E+00,1.9723980073E+00,4.0243926240E+02,4.0298509465E+02,8.5015846480E-02
2020-09-17,04:23:43.596,260.18314348,6244.395444,261.18314348,1600316623.597,0,963,1.5150872803E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701981254E+00,1.9723963456E+00,4.0239772241E+02,4.0294308576E+02,8.5015846480E-02
2020-09-17,04:23:43.625,260.18314382,6244.395452,261.18314382,1600316623.626,0,963,1.5150872803E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710278641E+00,1.9732270101E+00,4.0239772241E+02,4.0294308576E+02,8.5015846480E-02
2020-09-17,04:23:43.647,260.18314406,6244.395458,261.18314406,1600316623.647,0,963,1.5150872803E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710278641E+00,1.9732276925E+00,4.0239772241E+02,4.0294325512E+02,8.5068616976E-02
2020-09-17,04:23:43.667,260.18314431,6244.395463,261.18314431,1600316623.668,0,963,1.5150872803E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710278641E+00,1.9732283750E+00,4.0241696075E+02,4.0296268890E+02,8.5068616976E-02
2020-09-17,04:23:43.700,260.18314468,6244.395472,261.18314468,1600316623.700,0,963,1.5150872803E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707862070E+00,1.9729864480E+00,4.0241696075E+02,4.0296268890E+02,8.5068616976E-02
2020-09-17,04:23:43.726,260.18314499,6244.395480,261.18314499,1600316623.727,0,963,1.5150872803E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707862070E+00,1.9729867701E+00,4.0241696075E+02,4.0296276883E+02,8.5093520500E-02
2020-09-17,04:23:43.750,260.18314525,6244.395486,261.18314525,1600316623.750,0,963,1.5150872803E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707862070E+00,1.9729870921E+00,4.0240805852E+02,4.0295393445E+02,8.5093520500E-02
2020-09-17,04:23:43.780,260.18314561,6244.395495,261.18314561,1600316623.781,0,963,1.5150872803E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703345255E+00,1.9725349061E+00,4.0240805852E+02,4.0295393445E+02,8.5093520500E-02
2020-09-17,04:23:43.802,260.18314587,6244.395501,261.18314587,1600316623.803,0,963,1.5150872803E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703345255E+00,1.9725348062E+00,4.0240805852E+02,4.0295390965E+02,8.5085792939E-02
2020-09-17,04:23:43.822,260.18314610,6244.395506,261.18314610,1600316623.823,0,963,1.5150872803E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703345255E+00,1.9725347063E+00,4.0247704139E+02,4.0302296129E+02,8.5085792939E-02
2020-09-17,04:23:43.849,260.18314641,6244.395514,261.18314641,1600316623.850,0,963,1.5150872803E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715765017E+00,1.9737780694E+00,4.0247704139E+02,4.0302296129E+02,8.5085792939E-02
2020-09-17,04:23:43.871,260.18314666,6244.395520,261.18314666,1600316623.871,0,963,1.5150872803E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715765017E+00,1.9737756207E+00,4.0247704139E+02,4.0302235364E+02,8.4896492497E-02
2020-09-17,04:23:43.894,260.18314692,6244.395526,261.18314692,1600316623.894,0,963,1.5150872803E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715765017E+00,1.9737731720E+00,4.0239658392E+02,4.0294117965E+02,8.4896492497E-02
2020-09-17,04:23:43.923,260.18314726,6244.395534,261.18314726,1600316623.923,0,963,1.5150872803E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705274308E+00,1.9727229322E+00,4.0239658392E+02,4.0294117965E+02,8.4896492497E-02
2020-09-17,04:23:43.944,260.18314750,6244.395540,261.18314750,1600316623.944,0,963,1.5150872803E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705274308E+00,1.9727252884E+00,4.0239658392E+02,4.0294176452E+02,8.5078736617E-02
2020-09-17,04:23:43.966,260.18314775,6244.395546,261.18314775,1600316623.966,0,963,1.5150872803E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705274308E+00,1.9727276446E+00,4.0250282463E+02,4.0304873420E+02,8.5078736617E-02
2020-09-17,04:23:43.993,260.18314808,6244.395554,261.18314808,1600316623.994,0,963,1.5150872803E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705418750E+00,1.9727421049E+00,4.0250282463E+02,4.0304873420E+02,8.5078736617E-02
2020-09-17,04:23:44.016,260.18314833,6244.395560,261.18314833,1600316624.016,0,963,1.5150872803E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705418750E+00,1.9727412969E+00,4.0250282463E+02,4.0304853358E+02,8.5016241193E-02
2020-09-17,04:23:44.039,260.18314860,6244.395566,261.18314860,1600316624.039,0,963,1.5150380707E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705418750E+00,1.9727404889E+00,4.0245026066E+02,4.0299569775E+02,8.5016241193E-02
2020-09-17,04:23:44.065,260.18314890,6244.395574,261.18314890,1600316624.065,0,963,1.5146509094E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708077369E+00,1.9730066475E+00,4.0245026066E+02,4.0299569775E+02,8.5016241193E-02
2020-09-17,04:23:44.096,260.18314927,6244.395582,261.18314927,1600316624.097,0,963,1.5144896807E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708077369E+00,1.9730092937E+00,4.0245026066E+02,4.0299635461E+02,8.5220889223E-02
2020-09-17,04:23:44.130,260.18314965,6244.395592,261.18314965,1600316624.130,0,963,1.5142762756E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708077369E+00,1.9730119399E+00,4.0239762984E+02,4.0294430916E+02,8.5220889223E-02
2020-09-17,04:23:44.157,260.18314997,6244.395599,261.18314997,1600316624.157,0,963,1.5142762756E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704435272E+00,1.9726473229E+00,4.0239762984E+02,4.0294430916E+02,8.5220889223E-02
2020-09-17,04:23:44.177,260.18315021,6244.395605,261.18315021,1600316624.178,0,963,1.5142762756E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704435272E+00,1.9726447003E+00,4.0239762984E+02,4.0294365813E+02,8.5018033280E-02
2020-09-17,04:23:44.200,260.18315047,6244.395611,261.18315047,1600316624.201,0,963,1.5142762756E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704435272E+00,1.9726420778E+00,4.0247185411E+02,4.0301733197E+02,8.5018033280E-02
2020-09-17,04:23:44.230,260.18315082,6244.395620,261.18315082,1600316624.231,0,963,1.5142762756E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702918370E+00,1.9724902183E+00,4.0247185411E+02,4.0301733197E+02,8.5018033280E-02
2020-09-17,04:23:44.252,260.18315106,6244.395626,261.18315106,1600316624.252,0,963,1.5142762756E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702918370E+00,1.9724907298E+00,4.0247185411E+02,4.0301745900E+02,8.5057605476E-02
2020-09-17,04:23:44.273,260.18315131,6244.395631,261.18315131,1600316624.273,0,963,1.5142762756E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702918370E+00,1.9724912414E+00,4.0250622051E+02,4.0305199902E+02,8.5057605476E-02
2020-09-17,04:23:44.302,260.18315164,6244.395639,261.18315164,1600316624.302,0,963,1.5142762756E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701541747E+00,1.9723534254E+00,4.0250622051E+02,4.0305199902E+02,8.5057605476E-02
2020-09-17,04:23:44.322,260.18315189,6244.395645,261.18315189,1600316624.323,0,963,1.5142762756E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701541747E+00,1.9723530434E+00,4.0250622051E+02,4.0305190414E+02,8.5028049005E-02
2020-09-17,04:23:44.344,260.18315213,6244.395651,261.18315213,1600316624.344,0,963,1.5142762756E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701541747E+00,1.9723526613E+00,4.0243840645E+02,4.0298390328E+02,8.5028049005E-02
2020-09-17,04:23:44.372,260.18315247,6244.395659,261.18315247,1600316624.373,0,963,1.5142762756E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713853199E+00,1.9735851804E+00,4.0243840645E+02,4.0298390328E+02,8.5028049005E-02
2020-09-17,04:23:44.394,260.18315271,6244.395665,261.18315271,1600316624.394,0,963,1.5142762756E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713853199E+00,1.9735845011E+00,4.0243840645E+02,4.0298373469E+02,8.4975524683E-02
2020-09-17,04:23:44.421,260.18315302,6244.395673,261.18315302,1600316624.421,0,963,1.5142762756E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713853199E+00,1.9735838217E+00,4.0234001423E+02,4.0288504060E+02,8.4975524683E-02
2020-09-17,04:23:44.451,260.18315338,6244.395681,261.18315338,1600316624.452,0,963,1.5142762756E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707707139E+00,1.9729685302E+00,4.0234001423E+02,4.0288504060E+02,8.4975524683E-02
2020-09-17,04:23:44.473,260.18315362,6244.395687,261.18315362,1600316624.473,0,963,1.5142762756E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707707139E+00,1.9729690711E+00,4.0234001423E+02,4.0288517482E+02,8.5017352833E-02
2020-09-17,04:23:44.493,260.18315387,6244.395693,261.18315387,1600316624.494,0,963,1.5142762756E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707707139E+00,1.9729696119E+00,4.0250195879E+02,4.0304747309E+02,8.5017352833E-02
2020-09-17,04:23:44.523,260.18315420,6244.395701,261.18315420,1600316624.523,0,963,1.5142762756E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702843014E+00,1.9724826567E+00,4.0250195879E+02,4.0304747309E+02,8.5017352833E-02
2020-09-17,04:23:44.546,260.18315448,6244.395707,261.18315448,1600316624.547,0,963,1.5142762756E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702843014E+00,1.9724847043E+00,4.0250195879E+02,4.0304798154E+02,8.5175743264E-02
2020-09-17,04:23:44.568,260.18315472,6244.395713,261.18315472,1600316624.568,0,963,1.5142762756E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702843014E+00,1.9724867518E+00,4.0247583983E+02,4.0302233556E+02,8.5175743264E-02
2020-09-17,04:23:44.596,260.18315506,6244.395721,261.18315506,1600316624.597,0,963,1.5142762756E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702233095E+00,1.9724256917E+00,4.0247583983E+02,4.0302233556E+02,8.5175743264E-02
2020-09-17,04:23:44.618,260.18315530,6244.395727,261.18315530,1600316624.618,0,963,1.5142762756E+02,5.9998802185E+01,2.4250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702233095E+00,1.9724224259E+00,4.0247583983E+02,4.0302152460E+02,8.4923102003E-02
2020-09-17,04:23:44.638,260.18315554,6244.395733,261.18315554,1600316624.639,0,963,1.5144706116E+02,5.9998680115E+01,2.4250000000E+01,6.0221025085E+01,5.9999949646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702233095E+00,1.9724191601E+00,4.0241317931E+02,4.0295796830E+02,8.4923102003E-02
2020-09-17,04:23:44.664,260.18315584,6244.395740,261.18315584,1600316624.665,0,963,1.5147621155E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704903451E+00,1.9726864933E+00,4.0241317931E+02,4.0295796830E+02,8.4923102003E-02
2020-09-17,04:23:44.686,260.18315609,6244.395746,261.18315609,1600316624.686,0,963,1.5147621155E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704903451E+00,1.9726904254E+00,4.0241317931E+02,4.0295894444E+02,8.5227250424E-02
2020-09-17,04:23:44.707,260.18315633,6244.395752,261.18315633,1600316624.707,0,963,1.5147621155E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704903451E+00,1.9726943576E+00,4.0240374493E+02,4.0295047338E+02,8.5227250424E-02
2020-09-17,04:23:44.736,260.18315667,6244.395760,261.18315667,1600316624.736,0,963,1.5147621155E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706538319E+00,1.9728580273E+00,4.0240374493E+02,4.0295047338E+02,8.5227250424E-02
2020-09-17,04:23:44.756,260.18315691,6244.395766,261.18315691,1600316624.757,0,963,1.5147621155E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706538319E+00,1.9728570063E+00,4.0240374493E+02,4.0295021994E+02,8.5148283168E-02
2020-09-17,04:23:44.778,260.18315715,6244.395772,261.18315715,1600316624.778,0,963,1.5147621155E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706538319E+00,1.9728559853E+00,4.0245710292E+02,4.0300339694E+02,8.5148283168E-02
2020-09-17,04:23:44.811,260.18315753,6244.395781,261.18315753,1600316624.811,0,963,1.5147621155E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703247390E+00,1.9725265246E+00,4.0245710292E+02,4.0300339694E+02,8.5148283168E-02
2020-09-17,04:23:44.838,260.18315786,6244.395789,261.18315786,1600316624.839,0,963,1.5147621155E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703247390E+00,1.9725247689E+00,4.0245710292E+02,4.0300296099E+02,8.5012464795E-02
2020-09-17,04:23:44.859,260.18315810,6244.395794,261.18315810,1600316624.860,0,963,1.5147621155E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703247390E+00,1.9725230131E+00,4.0239727138E+02,4.0294261242E+02,8.5012464795E-02
2020-09-17,04:23:44.891,260.18315846,6244.395803,261.18315846,1600316624.891,0,963,1.5147621155E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711852608E+00,1.9733844949E+00,4.0239727138E+02,4.0294261242E+02,8.5012464795E-02
2020-09-17,04:23:44.911,260.18315870,6244.395809,261.18315870,1600316624.912,0,963,1.5147621155E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711852608E+00,1.9733855738E+00,4.0239727138E+02,4.0294288013E+02,8.5095883885E-02
2020-09-17,04:23:44.933,260.18315895,6244.395815,261.18315895,1600316624.933,0,963,1.5147621155E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711852608E+00,1.9733866526E+00,4.0238902011E+02,4.0293488539E+02,8.5095883885E-02
2020-09-17,04:23:44.960,260.18315926,6244.395822,261.18315926,1600316624.960,0,963,1.5147621155E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702792813E+00,1.9724796614E+00,4.0238902011E+02,4.0293488539E+02,8.5095883885E-02
2020-09-17,04:23:44.980,260.18315950,6244.395828,261.18315950,1600316624.981,0,963,1.5147621155E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702792813E+00,1.9724802183E+00,4.0238902011E+02,4.0293502364E+02,8.5138964322E-02
2020-09-17,04:23:45.002,260.18315975,6244.395834,261.18315975,1600316625.002,0,963,1.5147621155E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702792813E+00,1.9724807752E+00,4.0234255040E+02,4.0288862911E+02,8.5138964322E-02
2020-09-17,04:23:45.030,260.18316008,6244.395842,261.18316008,1600316625.031,0,963,1.5147621155E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697374794E+00,1.9719383679E+00,4.0234255040E+02,4.0288862911E+02,8.5138964322E-02
2020-09-17,04:23:45.052,260.18316032,6244.395848,261.18316032,1600316625.052,0,963,1.5147621155E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697374794E+00,1.9719391995E+00,4.0234255040E+02,4.0288883559E+02,8.5203310621E-02
2020-09-17,04:23:45.073,260.18316058,6244.395854,261.18316058,1600316625.074,0,963,1.5147621155E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697374794E+00,1.9719400311E+00,4.0252171663E+02,4.0306845166E+02,8.5203310621E-02
2020-09-17,04:23:45.104,260.18316093,6244.395862,261.18316093,1600316625.104,0,963,1.5147621155E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702417287E+00,1.9724448443E+00,4.0252171663E+02,4.0306845166E+02,8.5203310621E-02
2020-09-17,04:23:45.125,260.18316117,6244.395868,261.18316117,1600316625.125,0,963,1.5147621155E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702417287E+00,1.9724398045E+00,4.0252171663E+02,4.0306720007E+02,8.4813446005E-02
2020-09-17,04:23:45.145,260.18316141,6244.395874,261.18316141,1600316625.146,0,963,1.5147621155E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702417287E+00,1.9724347648E+00,4.0248288312E+02,4.0302706249E+02,8.4813446005E-02
2020-09-17,04:23:45.173,260.18316172,6244.395881,261.18316172,1600316625.173,0,963,1.5147621155E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706831934E+00,1.9728767209E+00,4.0248288312E+02,4.0302706249E+02,8.4813446005E-02
2020-09-17,04:23:45.204,260.18316209,6244.395890,261.18316209,1600316625.205,0,963,1.5147621155E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706831934E+00,1.9728783655E+00,4.0248288312E+02,4.0302747080E+02,8.4940646595E-02
2020-09-17,04:23:45.237,260.18316248,6244.395899,261.18316248,1600316625.238,0,963,1.5149722290E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706831934E+00,1.9728800102E+00,4.0239043714E+02,4.0293530795E+02,8.4940646595E-02
2020-09-17,04:23:45.265,260.18316279,6244.395907,261.18316279,1600316625.265,0,963,1.5149722290E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700636862E+00,1.9722598124E+00,4.0239043714E+02,4.0293530795E+02,8.4940646595E-02
2020-09-17,04:23:45.289,260.18316307,6244.395914,261.18316307,1600316625.289,0,963,1.5149722290E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700636862E+00,1.9722610274E+00,4.0239043714E+02,4.0293560961E+02,8.5034644982E-02
2020-09-17,04:23:45.309,260.18316330,6244.395919,261.18316330,1600316625.309,0,963,1.5149722290E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700636862E+00,1.9722622424E+00,4.0238803257E+02,4.0293350344E+02,8.5034644982E-02
2020-09-17,04:23:45.335,260.18316361,6244.395927,261.18316361,1600316625.336,0,963,1.5149722290E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701088504E+00,1.9723074570E+00,4.0238803257E+02,4.0293350344E+02,8.5034644982E-02
2020-09-17,04:23:45.357,260.18316385,6244.395933,261.18316385,1600316625.357,0,963,1.5149722290E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701088504E+00,1.9723048820E+00,4.0238803257E+02,4.0293286412E+02,8.4835432274E-02
2020-09-17,04:23:45.378,260.18316410,6244.395938,261.18316410,1600316625.378,0,963,1.5149722290E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701088504E+00,1.9723023070E+00,4.0240265160E+02,4.0294686362E+02,8.4835432274E-02
2020-09-17,04:23:45.407,260.18316443,6244.395946,261.18316443,1600316625.407,0,963,1.5149722290E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706357119E+00,1.9728297551E+00,4.0240265160E+02,4.0294686362E+02,8.4835432274E-02
2020-09-17,04:23:45.427,260.18316468,6244.395952,261.18316468,1600316625.428,0,963,1.5149722290E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706357119E+00,1.9728339691E+00,4.0240265160E+02,4.0294790963E+02,8.5161363549E-02
2020-09-17,04:23:45.448,260.18316492,6244.395958,261.18316492,1600316625.449,0,963,1.5149722290E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706357119E+00,1.9728381833E+00,4.0232655615E+02,4.0287275690E+02,8.5161363549E-02
2020-09-17,04:23:45.474,260.18316522,6244.395965,261.18316522,1600316625.475,0,963,1.5149722290E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707857525E+00,1.9729883916E+00,4.0232655615E+02,4.0287275690E+02,8.5161363549E-02
2020-09-17,04:23:45.496,260.18316546,6244.395971,261.18316546,1600316625.496,0,963,1.5149722290E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707857525E+00,1.9729880021E+00,4.0232655615E+02,4.0287266025E+02,8.5131242475E-02
2020-09-17,04:23:45.523,260.18316578,6244.395979,261.18316578,1600316625.523,0,963,1.5149722290E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707857525E+00,1.9729876126E+00,4.0238508712E+02,4.0293117401E+02,8.5131242475E-02
2020-09-17,04:23:45.553,260.18316613,6244.395987,261.18316613,1600316625.554,0,963,1.5149722290E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713823678E+00,1.9735848945E+00,4.0238508712E+02,4.0293117401E+02,8.5131242475E-02
2020-09-17,04:23:45.575,260.18316638,6244.395993,261.18316638,1600316625.575,0,963,1.5149722290E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713823678E+00,1.9735815425E+00,4.0238508712E+02,4.0293034235E+02,8.4872095264E-02
2020-09-17,04:23:45.596,260.18316663,6244.395999,261.18316663,1600316625.597,0,963,1.5149722290E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713823678E+00,1.9735781907E+00,4.0254727643E+02,4.0309191945E+02,8.4872095264E-02
2020-09-17,04:23:45.625,260.18316696,6244.396007,261.18316696,1600316625.625,0,963,1.5149722290E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699150346E+00,1.9721092231E+00,4.0254727643E+02,4.0309191945E+02,8.4872095264E-02
2020-09-17,04:23:45.648,260.18316723,6244.396014,261.18316723,1600316625.649,0,963,1.5149722290E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699150346E+00,1.9721088105E+00,4.0254727643E+02,4.0309181698E+02,8.4840176947E-02
2020-09-17,04:23:45.670,260.18316748,6244.396019,261.18316748,1600316625.670,0,963,1.5149722290E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699150346E+00,1.9721083980E+00,4.0248633493E+02,4.0303069058E+02,8.4840176947E-02
2020-09-17,04:23:45.698,260.18316781,6244.396027,261.18316781,1600316625.699,0,963,1.5149722290E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703651561E+00,1.9725590207E+00,4.0248633493E+02,4.0303069058E+02,8.4840176947E-02
2020-09-17,04:23:45.720,260.18316806,6244.396033,261.18316806,1600316625.720,0,963,1.5149722290E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703651561E+00,1.9725607697E+00,4.0248633493E+02,4.0303112487E+02,8.4975469853E-02
2020-09-17,04:23:45.743,260.18316832,6244.396040,261.18316832,1600316625.743,0,963,1.5149722290E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703651561E+00,1.9725625188E+00,4.0237575235E+02,4.0292082678E+02,8.4975469853E-02
2020-09-17,04:23:45.769,260.18316863,6244.396047,261.18316863,1600316625.770,0,963,1.5150204468E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703264595E+00,1.9725237790E+00,4.0237575235E+02,4.0292082678E+02,8.4975469853E-02
2020-09-17,04:23:45.790,260.18316888,6244.396053,261.18316888,1600316625.791,0,963,1.5150325012E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703264595E+00,1.9725228506E+00,4.0237575235E+02,4.0292059632E+02,8.4903655843E-02
2020-09-17,04:23:45.813,260.18316914,6244.396059,261.18316914,1600316625.814,0,963,1.5150325012E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703264595E+00,1.9725219222E+00,4.0254978326E+02,4.0309463232E+02,8.4903655843E-02
2020-09-17,04:23:45.842,260.18316948,6244.396067,261.18316948,1600316625.843,0,963,1.5150325012E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709091731E+00,1.9731052851E+00,4.0254978326E+02,4.0309463232E+02,8.4903655843E-02
2020-09-17,04:23:45.865,260.18316973,6244.396074,261.18316973,1600316625.865,0,963,1.5150325012E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709091731E+00,1.9731083143E+00,4.0254978326E+02,4.0309538439E+02,8.5137911224E-02
2020-09-17,04:23:45.885,260.18316998,6244.396079,261.18316998,1600316625.886,0,963,1.5150325012E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709091731E+00,1.9731113435E+00,4.0251491779E+02,4.0306122369E+02,8.5137911224E-02
2020-09-17,04:23:45.917,260.18317034,6244.396088,261.18317034,1600316625.917,0,963,1.5150325012E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702759935E+00,1.9724774565E+00,4.0251491779E+02,4.0306122369E+02,8.5137911224E-02
2020-09-17,04:23:45.944,260.18317065,6244.396096,261.18317065,1600316625.944,0,963,1.5150325012E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702759935E+00,1.9724772823E+00,4.0251491779E+02,4.0306118042E+02,8.5124432669E-02
2020-09-17,04:23:45.963,260.18317088,6244.396101,261.18317088,1600316625.964,0,963,1.5150325012E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702759935E+00,1.9724771080E+00,4.0236702016E+02,4.0291303882E+02,8.5124432669E-02
2020-09-17,04:23:45.990,260.18317119,6244.396109,261.18317119,1600316625.991,0,963,1.5150325012E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710109477E+00,1.9732128833E+00,4.0236702016E+02,4.0291303882E+02,8.5124432669E-02
2020-09-17,04:23:46.012,260.18317144,6244.396114,261.18317144,1600316626.012,0,963,1.5150325012E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710109477E+00,1.9732094637E+00,4.0236702016E+02,4.0291219024E+02,8.4860002505E-02
2020-09-17,04:23:46.032,260.18317168,6244.396120,261.18317168,1600316626.033,0,963,1.5150325012E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710109477E+00,1.9732060441E+00,4.0240404011E+02,4.0294841171E+02,8.4860002505E-02
2020-09-17,04:23:46.059,260.18317198,6244.396128,261.18317198,1600316626.059,0,963,1.5150325012E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714480799E+00,1.9736436632E+00,4.0240404011E+02,4.0294841171E+02,8.4860002505E-02
2020-09-17,04:23:46.079,260.18317222,6244.396133,261.18317222,1600316626.080,0,963,1.5150325012E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714480799E+00,1.9736441819E+00,4.0240404011E+02,4.0294854041E+02,8.4900103893E-02
2020-09-17,04:23:46.101,260.18317247,6244.396139,261.18317247,1600316626.101,0,963,1.5150325012E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714480799E+00,1.9736447006E+00,4.0251642992E+02,4.0306121103E+02,8.4900103893E-02
2020-09-17,04:23:46.130,260.18317280,6244.396147,261.18317280,1600316626.130,0,963,1.5150325012E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705740544E+00,1.9727697012E+00,4.0251642992E+02,4.0306121103E+02,8.4900103893E-02
2020-09-17,04:23:46.151,260.18317304,6244.396153,261.18317304,1600316626.151,0,963,1.5150325012E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705740544E+00,1.9727717025E+00,4.0251642992E+02,4.0306170796E+02,8.5054897788E-02
2020-09-17,04:23:46.171,260.18317329,6244.396159,261.18317329,1600316626.172,0,963,1.5150325012E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705740544E+00,1.9727737039E+00,4.0249825783E+02,4.0304400815E+02,8.5054897788E-02
2020-09-17,04:23:46.201,260.18317363,6244.396167,261.18317363,1600316626.202,0,963,1.5150325012E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705670030E+00,1.9727666445E+00,4.0249825783E+02,4.0304400815E+02,8.5054897788E-02
2020-09-17,04:23:46.221,260.18317387,6244.396173,261.18317387,1600316626.222,0,963,1.5150325012E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705670030E+00,1.9727666748E+00,4.0249825783E+02,4.0304401565E+02,8.5057235150E-02
2020-09-17,04:23:46.243,260.18317411,6244.396179,261.18317411,1600316626.243,0,963,1.5150325012E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705670030E+00,1.9727667050E+00,4.0257536517E+02,4.0312123506E+02,8.5057235150E-02
2020-09-17,04:23:46.272,260.18317444,6244.396187,261.18317444,1600316626.272,0,963,1.5150325012E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709567374E+00,1.9731568745E+00,4.0257536517E+02,4.0312123506E+02,8.5057235150E-02
2020-09-17,04:23:46.306,260.18317485,6244.396196,261.18317485,1600316626.307,0,963,1.5147423662E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709567374E+00,1.9731563246E+00,4.0257536517E+02,4.0312109851E+02,8.5014707270E-02
2020-09-17,04:23:46.338,260.18317521,6244.396205,261.18317521,1600316626.338,0,963,1.5146263123E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709567374E+00,1.9731557746E+00,4.0241190265E+02,4.0295727791E+02,8.5014707270E-02
2020-09-17,04:23:46.365,260.18317552,6244.396213,261.18317552,1600316626.365,0,963,1.5146263123E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704197246E+00,1.9726181627E+00,4.0241190265E+02,4.0295727791E+02,8.5014707270E-02
2020-09-17,04:23:46.388,260.18317579,6244.396219,261.18317579,1600316626.388,0,963,1.5146263123E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704197246E+00,1.9726192777E+00,4.0241190265E+02,4.0295755472E+02,8.5100957736E-02
2020-09-17,04:23:46.408,260.18317603,6244.396225,261.18317603,1600316626.409,0,963,1.5146263123E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704197246E+00,1.9726203927E+00,4.0244178565E+02,4.0298775508E+02,8.5100957736E-02
2020-09-17,04:23:46.434,260.18317633,6244.396232,261.18317633,1600316626.435,0,963,1.5146263123E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709166970E+00,1.9731179201E+00,4.0244178565E+02,4.0298775508E+02,8.5100957736E-02
2020-09-17,04:23:46.456,260.18317657,6244.396238,261.18317657,1600316626.456,0,963,1.5146263123E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709166970E+00,1.9731190045E+00,4.0244178565E+02,4.0298802422E+02,8.5184812799E-02
2020-09-17,04:23:46.476,260.18317682,6244.396244,261.18317682,1600316626.477,0,963,1.5146263123E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709166970E+00,1.9731200888E+00,4.0253738246E+02,4.0308402000E+02,8.5184812799E-02
2020-09-17,04:23:46.503,260.18317713,6244.396251,261.18317713,1600316626.504,0,963,1.5146263123E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709417963E+00,1.9731452162E+00,4.0253738246E+02,4.0308402000E+02,8.5184812799E-02
2020-09-17,04:23:46.525,260.18317737,6244.396257,261.18317737,1600316626.525,0,963,1.5146263123E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709417963E+00,1.9731431427E+00,4.0253738246E+02,4.0308350520E+02,8.5024461955E-02
2020-09-17,04:23:46.548,260.18317764,6244.396263,261.18317764,1600316626.548,0,963,1.5146263123E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709417963E+00,1.9731410691E+00,4.0245328685E+02,4.0299878081E+02,8.5024461955E-02
2020-09-17,04:23:46.578,260.18317800,6244.396272,261.18317800,1600316626.579,0,963,1.5146263123E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706608929E+00,1.9728598523E+00,4.0245328685E+02,4.0299878081E+02,8.5024461955E-02
2020-09-17,04:23:46.601,260.18317825,6244.396278,261.18317825,1600316626.601,0,963,1.5143958282E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706608929E+00,1.9728625326E+00,4.0245328685E+02,4.0299944619E+02,8.5231762035E-02
2020-09-17,04:23:46.628,260.18317856,6244.396286,261.18317856,1600316626.628,0,963,1.5148564148E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706608929E+00,1.9728652129E+00,4.0251274317E+02,4.0305964868E+02,8.5231762035E-02
2020-09-17,04:23:46.658,260.18317892,6244.396294,261.18317892,1600316626.659,0,963,1.5148564148E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700526837E+00,1.9722563234E+00,4.0251274317E+02,4.0305964868E+02,8.5231762035E-02
2020-09-17,04:23:46.680,260.18317917,6244.396300,261.18317917,1600316626.680,0,963,1.5148564148E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700526837E+00,1.9722545383E+00,4.0251274317E+02,4.0305920535E+02,8.5093660456E-02
2020-09-17,04:23:46.700,260.18317941,6244.396306,261.18317941,1600316626.701,0,963,1.5148564148E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700526837E+00,1.9722527533E+00,4.0249848787E+02,4.0304448737E+02,8.5093660456E-02
2020-09-17,04:23:46.726,260.18317971,6244.396313,261.18317971,1600316626.727,0,963,1.5148564148E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710098446E+00,1.9732109830E+00,4.0249848787E+02,4.0304448737E+02,8.5093660456E-02
2020-09-17,04:23:46.747,260.18317995,6244.396319,261.18317995,1600316626.748,0,963,1.5148564148E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710098446E+00,1.9732118088E+00,4.0249848787E+02,4.0304469235E+02,8.5157514674E-02
2020-09-17,04:23:46.769,260.18318020,6244.396325,261.18318020,1600316626.769,0,963,1.5148564148E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710098446E+00,1.9732126346E+00,4.0248944605E+02,4.0303584323E+02,8.5157514674E-02
2020-09-17,04:23:46.798,260.18318053,6244.396333,261.18318053,1600316626.798,0,963,1.5148564148E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710149926E+00,1.9732177884E+00,4.0248944605E+02,4.0303584323E+02,8.5157514674E-02
2020-09-17,04:23:46.819,260.18318078,6244.396339,261.18318078,1600316626.819,0,963,1.5148564148E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710149926E+00,1.9732140485E+00,4.0248944605E+02,4.0303491492E+02,8.4868324058E-02
2020-09-17,04:23:46.839,260.18318102,6244.396344,261.18318102,1600316626.840,0,963,1.5148564148E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710149926E+00,1.9732103088E+00,4.0242697386E+02,4.0297142990E+02,8.4868324058E-02
2020-09-17,04:23:46.867,260.18318133,6244.396352,261.18318133,1600316626.867,0,963,1.5148564148E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707043383E+00,1.9728993085E+00,4.0242697386E+02,4.0297142990E+02,8.4868324058E-02
2020-09-17,04:23:46.890,260.18318160,6244.396358,261.18318160,1600316626.890,0,963,1.5148564148E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707043383E+00,1.9729006666E+00,4.0242697386E+02,4.0297176703E+02,8.4973365005E-02
2020-09-17,04:23:46.911,260.18318184,6244.396364,261.18318184,1600316626.911,0,963,1.5148564148E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707043383E+00,1.9729020248E+00,4.0245396532E+02,4.0299913219E+02,8.4973365005E-02
2020-09-17,04:23:46.937,260.18318215,6244.396372,261.18318215,1600316626.938,0,963,1.5148564148E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704222217E+00,1.9726195936E+00,4.0245396532E+02,4.0299913219E+02,8.4973365005E-02
2020-09-17,04:23:46.959,260.18318240,6244.396378,261.18318240,1600316626.959,0,963,1.5148564148E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704222217E+00,1.9726218441E+00,4.0245396532E+02,4.0299969096E+02,8.5147450485E-02
2020-09-17,04:23:46.980,260.18318264,6244.396383,261.18318264,1600316626.980,0,963,1.5148564148E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704222217E+00,1.9726240947E+00,4.0241336212E+02,4.0295959141E+02,8.5147450485E-02
2020-09-17,04:23:47.012,260.18318301,6244.396392,261.18318301,1600316627.012,0,963,1.5148564148E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697018549E+00,1.9719029229E+00,4.0241336212E+02,4.0295959141E+02,8.5147450485E-02
2020-09-17,04:23:47.038,260.18318331,6244.396399,261.18318331,1600316627.038,0,963,1.5148564148E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697018549E+00,1.9719029735E+00,4.0241336212E+02,4.0295960396E+02,8.5151360723E-02
2020-09-17,04:23:47.059,260.18318355,6244.396405,261.18318355,1600316627.059,0,963,1.5148564148E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697018549E+00,1.9719030240E+00,4.0248100311E+02,4.0302734932E+02,8.5151360723E-02
2020-09-17,04:23:47.086,260.18318388,6244.396413,261.18318388,1600316627.087,0,963,1.5148564148E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704378341E+00,1.9726398256E+00,4.0248100311E+02,4.0302734932E+02,8.5151360723E-02
2020-09-17,04:23:47.108,260.18318413,6244.396419,261.18318413,1600316627.109,0,963,1.5148564148E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704378341E+00,1.9726365597E+00,4.0248100311E+02,4.0302653840E+02,8.4898735005E-02
2020-09-17,04:23:47.130,260.18318438,6244.396425,261.18318438,1600316627.130,0,963,1.5148564148E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704378341E+00,1.9726332937E+00,4.0234492637E+02,4.0288946658E+02,8.4898735005E-02
2020-09-17,04:23:47.158,260.18318471,6244.396433,261.18318471,1600316627.159,0,963,1.5148564148E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712925016E+00,1.9734889135E+00,4.0234492637E+02,4.0288946658E+02,8.4898735005E-02
2020-09-17,04:23:47.180,260.18318495,6244.396439,261.18318495,1600316627.180,0,963,1.5148564148E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712925016E+00,1.9734898743E+00,4.0234492637E+02,4.0288970495E+02,8.4973019243E-02
2020-09-17,04:23:47.200,260.18318520,6244.396445,261.18318520,1600316627.201,0,963,1.5148564148E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712925016E+00,1.9734908351E+00,4.0234084533E+02,4.0288585675E+02,8.4973019243E-02
2020-09-17,04:23:47.230,260.18318553,6244.396453,261.18318553,1600316627.230,0,963,1.5148564148E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704545338E+00,1.9726519327E+00,4.0234084533E+02,4.0288585675E+02,8.4973019243E-02
2020-09-17,04:23:47.250,260.18318578,6244.396459,261.18318578,1600316627.251,0,963,1.5148564148E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704545338E+00,1.9726526420E+00,4.0234084533E+02,4.0288603281E+02,8.5027886098E-02
2020-09-17,04:23:47.272,260.18318602,6244.396464,261.18318602,1600316627.272,0,963,1.5148564148E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704545338E+00,1.9726533514E+00,4.0244928496E+02,4.0299479548E+02,8.5027886098E-02
2020-09-17,04:23:47.301,260.18318635,6244.396473,261.18318635,1600316627.301,0,963,1.5148564148E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711128677E+00,1.9733124199E+00,4.0244928496E+02,4.0299479548E+02,8.5027886098E-02
2020-09-17,04:23:47.325,260.18318663,6244.396479,261.18318663,1600316627.325,0,963,1.5148564148E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711128677E+00,1.9733147396E+00,4.0244928496E+02,4.0299537121E+02,8.5207256589E-02
2020-09-17,04:23:47.345,260.18318686,6244.396485,261.18318686,1600316627.345,0,963,1.5148564148E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711128677E+00,1.9733170594E+00,4.0245150746E+02,4.0299817245E+02,8.5207256589E-02
2020-09-17,04:23:47.371,260.18318718,6244.396492,261.18318718,1600316627.372,0,963,1.5148564148E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709483611E+00,1.9731523688E+00,4.0245150746E+02,4.0299817245E+02,8.5207256589E-02
2020-09-17,04:23:47.404,260.18318755,6244.396501,261.18318755,1600316627.404,0,963,1.5148564148E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709483611E+00,1.9731509370E+00,4.0245150746E+02,4.0299781706E+02,8.5096535039E-02
2020-09-17,04:23:47.434,260.18318791,6244.396510,261.18318791,1600316627.435,0,963,1.5148564148E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709483611E+00,1.9731495052E+00,4.0248490613E+02,4.0303090566E+02,8.5096535039E-02
2020-09-17,04:23:47.463,260.18318824,6244.396518,261.18318824,1600316627.464,0,963,1.5148564148E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708824835E+00,1.9730835540E+00,4.0248490613E+02,4.0303090566E+02,8.5096535039E-02
2020-09-17,04:23:47.484,260.18318848,6244.396524,261.18318848,1600316627.485,0,963,1.5148564148E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708824835E+00,1.9730812581E+00,4.0248490613E+02,4.0303033573E+02,8.4918986720E-02
2020-09-17,04:23:47.507,260.18318875,6244.396530,261.18318875,1600316627.508,0,963,1.5145507202E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708824835E+00,1.9730789623E+00,4.0250825998E+02,4.0305315127E+02,8.4918986720E-02
2020-09-17,04:23:47.536,260.18318909,6244.396538,261.18318909,1600316627.537,0,963,1.5145167542E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707250574E+00,1.9729213607E+00,4.0250825998E+02,4.0305315127E+02,8.4918986720E-02
2020-09-17,04:23:47.559,260.18318934,6244.396544,261.18318934,1600316627.559,0,963,1.5145167542E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707250574E+00,1.9729233259E+00,4.0250825998E+02,4.0305363918E+02,8.5070974174E-02
2020-09-17,04:23:47.578,260.18318957,6244.396550,261.18318957,1600316627.579,0,963,1.5145167542E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707250574E+00,1.9729252911E+00,4.0239084728E+02,4.0293655515E+02,8.5070974174E-02
2020-09-17,04:23:47.607,260.18318990,6244.396558,261.18318990,1600316627.607,0,963,1.5145167542E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702469345E+00,1.9724466344E+00,4.0239084728E+02,4.0293655515E+02,8.5070974174E-02
2020-09-17,04:23:47.630,260.18319016,6244.396564,261.18319016,1600316627.630,0,963,1.5145167542E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702469345E+00,1.9724476598E+00,4.0239084728E+02,4.0293680970E+02,8.5150292842E-02
2020-09-17,04:23:47.650,260.18319039,6244.396569,261.18319039,1600316627.650,0,963,1.5145167542E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702469345E+00,1.9724486851E+00,4.0240483978E+02,4.0295107575E+02,8.5150292842E-02
2020-09-17,04:23:47.677,260.18319071,6244.396577,261.18319071,1600316627.677,0,963,1.5145167542E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707781439E+00,1.9729804882E+00,4.0240483978E+02,4.0295107575E+02,8.5150292842E-02
2020-09-17,04:23:47.697,260.18319095,6244.396583,261.18319095,1600316627.698,0,963,1.5145167542E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707781439E+00,1.9729795121E+00,4.0240483978E+02,4.0295083348E+02,8.5074801913E-02
2020-09-17,04:23:47.723,260.18319125,6244.396590,261.18319125,1600316627.724,0,963,1.5145167542E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707781439E+00,1.9729785359E+00,4.0242239517E+02,4.0296817040E+02,8.5074801913E-02
2020-09-17,04:23:47.756,260.18319162,6244.396599,261.18319162,1600316627.756,0,963,1.5145167542E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697970196E+00,1.9719963161E+00,4.0242239517E+02,4.0296817040E+02,8.5074801913E-02
2020-09-17,04:23:47.776,260.18319186,6244.396605,261.18319186,1600316627.777,0,963,1.5145167542E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697970196E+00,1.9719980212E+00,4.0242239517E+02,4.0296859383E+02,8.5206734007E-02
2020-09-17,04:23:47.798,260.18319211,6244.396611,261.18319211,1600316627.798,0,963,1.5145167542E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697970196E+00,1.9719997263E+00,4.0263185365E+02,4.0317876026E+02,8.5206734007E-02
2020-09-17,04:23:47.826,260.18319244,6244.396619,261.18319244,1600316627.827,0,963,1.5145167542E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703635399E+00,1.9725668802E+00,4.0263185365E+02,4.0317876026E+02,8.5206734007E-02
2020-09-17,04:23:47.848,260.18319269,6244.396624,261.18319269,1600316627.848,0,963,1.5145167542E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703635399E+00,1.9725645190E+00,4.0263185365E+02,4.0317817375E+02,8.5024088616E-02
2020-09-17,04:23:47.868,260.18319293,6244.396630,261.18319293,1600316627.869,0,963,1.5145167542E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703635399E+00,1.9725621578E+00,4.0250626617E+02,4.0305182955E+02,8.5024088616E-02
2020-09-17,04:23:47.898,260.18319328,6244.396639,261.18319328,1600316627.899,0,963,1.5145167542E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709384411E+00,1.9731377005E+00,4.0250626617E+02,4.0305182955E+02,8.5024088616E-02
2020-09-17,04:23:47.921,260.18319353,6244.396645,261.18319353,1600316627.921,0,963,1.5145167542E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709384411E+00,1.9731391412E+00,4.0250626617E+02,4.0305218719E+02,8.5135495550E-02
2020-09-17,04:23:47.944,260.18319381,6244.396651,261.18319381,1600316627.945,0,963,1.5145167542E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709384411E+00,1.9731405818E+00,4.0245429881E+02,4.0300050693E+02,8.5135495550E-02
2020-09-17,04:23:47.971,260.18319412,6244.396659,261.18319412,1600316627.972,0,963,1.5145167542E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716386008E+00,1.9738415238E+00,4.0245429881E+02,4.0300050693E+02,8.5135495550E-02
2020-09-17,04:23:47.993,260.18319436,6244.396665,261.18319436,1600316627.993,0,963,1.5145167542E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716386008E+00,1.9738384679E+00,4.0245429881E+02,4.0299974868E+02,8.4899263632E-02
2020-09-17,04:23:48.013,260.18319461,6244.396671,261.18319461,1600316628.014,0,963,1.5145167542E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716386008E+00,1.9738354120E+00,4.0246164708E+02,4.0300634865E+02,8.4899263632E-02
2020-09-17,04:23:48.039,260.18319491,6244.396678,261.18319491,1600316628.040,0,963,1.5147408752E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712629961E+00,1.9734593888E+00,4.0246164708E+02,4.0300634865E+02,8.4899263632E-02
2020-09-17,04:23:48.061,260.18319515,6244.396684,261.18319515,1600316628.061,0,963,1.5147969055E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712629961E+00,1.9734597825E+00,4.0246164708E+02,4.0300644637E+02,8.4929707175E-02
2020-09-17,04:23:48.082,260.18319539,6244.396689,261.18319539,1600316628.082,0,963,1.5147969055E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712629961E+00,1.9734601762E+00,4.0242327724E+02,4.0296812230E+02,8.4929707175E-02
2020-09-17,04:23:48.115,260.18319578,6244.396699,261.18319578,1600316628.115,0,963,1.5147969055E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706657605E+00,1.9728622749E+00,4.0242327724E+02,4.0296812230E+02,8.4929707175E-02
2020-09-17,04:23:48.142,260.18319610,6244.396706,261.18319610,1600316628.143,0,963,1.5147969055E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706657605E+00,1.9728626937E+00,4.0242327724E+02,4.0296822625E+02,8.4962095077E-02
2020-09-17,04:23:48.163,260.18319633,6244.396712,261.18319633,1600316628.163,0,963,1.5147969055E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706657605E+00,1.9728631125E+00,4.0244338272E+02,4.0298846291E+02,8.4962095077E-02
2020-09-17,04:23:48.190,260.18319664,6244.396719,261.18319664,1600316628.190,0,963,1.5147969055E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706517956E+00,1.9728491320E+00,4.0244338272E+02,4.0298846291E+02,8.4962095077E-02
2020-09-17,04:23:48.211,260.18319690,6244.396726,261.18319690,1600316628.212,0,963,1.5147969055E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706517956E+00,1.9728475644E+00,4.0244338272E+02,4.0298807375E+02,8.4840847464E-02
2020-09-17,04:23:48.232,260.18319713,6244.396731,261.18319713,1600316628.232,0,963,1.5147969055E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706517956E+00,1.9728459967E+00,4.0238065588E+02,4.0292487290E+02,8.4840847464E-02
2020-09-17,04:23:48.257,260.18319743,6244.396738,261.18319743,1600316628.258,0,963,1.5147969055E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710448236E+00,1.9732394623E+00,4.0238065588E+02,4.0292487290E+02,8.4840847464E-02
2020-09-17,04:23:48.279,260.18319767,6244.396744,261.18319767,1600316628.279,0,963,1.5147969055E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710448236E+00,1.9732422456E+00,4.0238065588E+02,4.0292556360E+02,8.5056075735E-02
2020-09-17,04:23:48.299,260.18319792,6244.396750,261.18319792,1600316628.300,0,963,1.5147969055E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710448236E+00,1.9732450290E+00,4.0250426090E+02,4.0305002692E+02,8.5056075735E-02
2020-09-17,04:23:48.326,260.18319823,6244.396757,261.18319823,1600316628.327,0,963,1.5147969055E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710189965E+00,1.9732191731E+00,4.0250426090E+02,4.0305002692E+02,8.5056075735E-02
2020-09-17,04:23:48.349,260.18319850,6244.396764,261.18319850,1600316628.350,0,963,1.5147969055E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710189965E+00,1.9732181657E+00,4.0250426090E+02,4.0304977685E+02,8.4978174981E-02
2020-09-17,04:23:48.371,260.18319874,6244.396770,261.18319874,1600316628.371,0,963,1.5147969055E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710189965E+00,1.9732171583E+00,4.0259860175E+02,4.0314399544E+02,8.4978174981E-02
2020-09-17,04:23:48.401,260.18319909,6244.396778,261.18319909,1600316628.401,0,963,1.5147969055E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715362236E+00,1.9737349622E+00,4.0259860175E+02,4.0314399544E+02,8.4978174981E-02
2020-09-17,04:23:48.421,260.18319933,6244.396784,261.18319933,1600316628.422,0,963,1.5147969055E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715362236E+00,1.9737335412E+00,4.0259860175E+02,4.0314364271E+02,8.4868321378E-02
2020-09-17,04:23:48.441,260.18319956,6244.396789,261.18319956,1600316628.442,0,963,1.5147969055E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715362236E+00,1.9737321202E+00,4.0253529023E+02,4.0307989279E+02,8.4868321378E-02
2020-09-17,04:23:48.470,260.18319990,6244.396797,261.18319990,1600316628.471,0,963,1.5147969055E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715643620E+00,1.9737602899E+00,4.0253529023E+02,4.0307989279E+02,8.4868321378E-02
2020-09-17,04:23:48.503,260.18320027,6244.396806,261.18320027,1600316628.503,0,963,1.5147969055E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715643620E+00,1.9737616780E+00,4.0253529023E+02,4.0308023728E+02,8.4975624722E-02
2020-09-17,04:23:48.536,260.18320066,6244.396816,261.18320066,1600316628.537,0,963,1.5147969055E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715643620E+00,1.9737630660E+00,4.0258279620E+02,4.0312815209E+02,8.4975624722E-02
2020-09-17,04:23:48.565,260.18320100,6244.396824,261.18320100,1600316628.566,0,963,1.5149261169E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709961061E+00,1.9731941764E+00,4.0258279620E+02,4.0312815209E+02,8.4975624722E-02
2020-09-17,04:23:48.586,260.18320124,6244.396830,261.18320124,1600316628.587,0,963,1.5151199341E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709961061E+00,1.9731944664E+00,4.0258279620E+02,4.0312822410E+02,8.4998050668E-02
2020-09-17,04:23:48.608,260.18320148,6244.396836,261.18320148,1600316628.608,0,963,1.5151199341E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709961061E+00,1.9731947564E+00,4.0256591652E+02,4.0311139355E+02,8.4998050668E-02
2020-09-17,04:23:48.637,260.18320182,6244.396844,261.18320182,1600316628.637,0,963,1.5151199341E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709738793E+00,1.9731725049E+00,4.0256591652E+02,4.0311139355E+02,8.4998050668E-02
2020-09-17,04:23:48.658,260.18320207,6244.396850,261.18320207,1600316628.659,0,963,1.5151199341E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709738793E+00,1.9731728115E+00,4.0256591652E+02,4.0311146969E+02,8.5021767067E-02
2020-09-17,04:23:48.681,260.18320234,6244.396856,261.18320234,1600316628.682,0,963,1.5151199341E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709738793E+00,1.9731731182E+00,4.0251086050E+02,4.0305641520E+02,8.5021767067E-02
2020-09-17,04:23:48.707,260.18320264,6244.396863,261.18320264,1600316628.708,0,963,1.5151199341E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707064997E+00,1.9729054402E+00,4.0251086050E+02,4.0305641520E+02,8.5021767067E-02
2020-09-17,04:23:48.729,260.18320288,6244.396869,261.18320288,1600316628.729,0,963,1.5151199341E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707064997E+00,1.9729052240E+00,4.0251086050E+02,4.0305636153E+02,8.5005046783E-02
2020-09-17,04:23:48.750,260.18320312,6244.396875,261.18320312,1600316628.750,0,963,1.5151199341E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707064997E+00,1.9729050078E+00,4.0242821105E+02,4.0297354640E+02,8.5005046783E-02
2020-09-17,04:23:48.780,260.18320348,6244.396884,261.18320348,1600316628.781,0,963,1.5151199341E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708878009E+00,1.9730865114E+00,4.0242821105E+02,4.0297354640E+02,8.5005046783E-02
2020-09-17,04:23:48.805,260.18320377,6244.396891,261.18320377,1600316628.806,0,963,1.5151199341E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708878009E+00,1.9730863192E+00,4.0242821105E+02,4.0297349870E+02,8.4990186130E-02
2020-09-17,04:23:48.832,260.18320407,6244.396898,261.18320407,1600316628.832,0,963,1.5151199341E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708878009E+00,1.9730861270E+00,4.0250307488E+02,4.0304841627E+02,8.4990186130E-02
2020-09-17,04:23:48.862,260.18320443,6244.396906,261.18320443,1600316628.863,0,963,1.5151199341E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711296669E+00,1.9733282627E+00,4.0250307488E+02,4.0304841627E+02,8.4990186130E-02
2020-09-17,04:23:48.884,260.18320468,6244.396912,261.18320468,1600316628.884,0,963,1.5151199341E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711296669E+00,1.9733287936E+00,4.0250307488E+02,4.0304854802E+02,8.5031230669E-02
2020-09-17,04:23:48.904,260.18320492,6244.396918,261.18320492,1600316628.905,0,963,1.5151199341E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711296669E+00,1.9733293244E+00,4.0247270525E+02,4.0301826899E+02,8.5031230669E-02
2020-09-17,04:23:48.931,260.18320523,6244.396926,261.18320523,1600316628.932,0,963,1.5151199341E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710025230E+00,1.9732020387E+00,4.0247270525E+02,4.0301826899E+02,8.5031230669E-02
2020-09-17,04:23:48.953,260.18320547,6244.396931,261.18320547,1600316628.953,0,963,1.5151199341E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710025230E+00,1.9732035036E+00,4.0247270525E+02,4.0301863262E+02,8.5144513033E-02
2020-09-17,04:23:48.973,260.18320572,6244.396937,261.18320572,1600316628.974,0,963,1.5151199341E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710025230E+00,1.9732049685E+00,4.0248084376E+02,4.0302714580E+02,8.5144513033E-02
2020-09-17,04:23:49.000,260.18320602,6244.396944,261.18320602,1600316629.000,0,963,1.5151199341E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712327655E+00,1.9734354682E+00,4.0248084376E+02,4.0302714580E+02,8.5144513033E-02
2020-09-17,04:23:49.020,260.18320626,6244.396950,261.18320626,1600316629.021,0,963,1.5151199341E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712327655E+00,1.9734343253E+00,4.0248084376E+02,4.0302686212E+02,8.5056138522E-02
2020-09-17,04:23:49.042,260.18320652,6244.396956,261.18320652,1600316629.043,0,963,1.5151199341E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712327655E+00,1.9734331823E+00,4.0247880147E+02,4.0302453338E+02,8.5056138522E-02
2020-09-17,04:23:49.072,260.18320686,6244.396965,261.18320686,1600316629.073,0,963,1.5151199341E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711140654E+00,1.9733143497E+00,4.0247880147E+02,4.0302453338E+02,8.5056138522E-02
2020-09-17,04:23:49.095,260.18320712,6244.396971,261.18320712,1600316629.095,0,963,1.5151199341E+02,5.9998497009E+01,2.4250000000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711140654E+00,1.9733139184E+00,4.0247880147E+02,4.0302442633E+02,8.5022787330E-02
2020-09-17,04:23:49.115,260.18320736,6244.396977,261.18320736,1600316629.116,0,963,1.5154168701E+02,5.9999095154E+01,2.4250000000E+01,6.0221018982E+01,6.0000224304E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711140654E+00,1.9733134871E+00,4.0251986909E+02,4.0306544255E+02,8.5022787330E-02
2020-09-17,04:23:49.142,260.18320767,6244.396984,261.18320767,1600316629.143,0,963,1.5155441284E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706800605E+00,1.9728789980E+00,4.0251986909E+02,4.0306544255E+02,8.5022787330E-02
2020-09-17,04:23:49.165,260.18320794,6244.396991,261.18320794,1600316629.166,0,963,1.5155441284E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706800605E+00,1.9728776611E+00,4.0251986909E+02,4.0306511062E+02,8.4919392283E-02
2020-09-17,04:23:49.187,260.18320818,6244.396996,261.18320818,1600316629.187,0,963,1.5155441284E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706800605E+00,1.9728763242E+00,4.0262753537E+02,4.0317259074E+02,8.4919392283E-02
2020-09-17,04:23:49.219,260.18320855,6244.397005,261.18320855,1600316629.219,0,963,1.5155441284E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725894275E+00,1.9747878191E+00,4.0262753537E+02,4.0317259074E+02,8.4919392283E-02
2020-09-17,04:23:49.243,260.18320884,6244.397012,261.18320884,1600316629.244,0,963,1.5155441284E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725894275E+00,1.9747894990E+00,4.0262753537E+02,4.0317300755E+02,8.5049194425E-02
2020-09-17,04:23:49.267,260.18320912,6244.397019,261.18320912,1600316629.268,0,963,1.5155441284E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725894275E+00,1.9747911789E+00,4.0242364999E+02,4.0296926254E+02,8.5049194425E-02
2020-09-17,04:23:49.295,260.18320943,6244.397026,261.18320943,1600316629.295,0,963,1.5155441284E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711910264E+00,1.9733912171E+00,4.0242364999E+02,4.0296926254E+02,8.5049194425E-02
2020-09-17,04:23:49.315,260.18320968,6244.397032,261.18320968,1600316629.316,0,963,1.5155441284E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711910264E+00,1.9733910722E+00,4.0242364999E+02,4.0296922658E+02,8.5037989986E-02
2020-09-17,04:23:49.336,260.18320992,6244.397038,261.18320992,1600316629.337,0,963,1.5155441284E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711910264E+00,1.9733909273E+00,4.0246700838E+02,4.0301260779E+02,8.5037989986E-02
2020-09-17,04:23:49.362,260.18321022,6244.397045,261.18321022,1600316629.363,0,963,1.5155441284E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706773775E+00,1.9728767050E+00,4.0246700838E+02,4.0301260779E+02,8.5037989986E-02
2020-09-17,04:23:49.384,260.18321046,6244.397051,261.18321046,1600316629.384,0,963,1.5155441284E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706773775E+00,1.9728769318E+00,4.0246700838E+02,4.0301266409E+02,8.5055530836E-02
2020-09-17,04:23:49.404,260.18321071,6244.397057,261.18321071,1600316629.405,0,963,1.5155441284E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706773775E+00,1.9728771586E+00,4.0253632575E+02,4.0308213175E+02,8.5055530836E-02
2020-09-17,04:23:49.430,260.18321101,6244.397064,261.18321101,1600316629.431,0,963,1.5155441284E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711158239E+00,1.9733160945E+00,4.0253632575E+02,4.0308213175E+02,8.5055530836E-02
2020-09-17,04:23:49.451,260.18321125,6244.397070,261.18321125,1600316629.452,0,963,1.5155441284E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711158239E+00,1.9733151082E+00,4.0253632575E+02,4.0308188691E+02,8.4979266972E-02
2020-09-17,04:23:49.473,260.18321149,6244.397076,261.18321149,1600316629.473,0,963,1.5155441284E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711158239E+00,1.9733141219E+00,4.0256415297E+02,4.0310950700E+02,8.4979266972E-02
2020-09-17,04:23:49.500,260.18321181,6244.397083,261.18321181,1600316629.500,0,963,1.5155441284E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709360000E+00,1.9731340975E+00,4.0256415297E+02,4.0310950700E+02,8.4979266972E-02
2020-09-17,04:23:49.520,260.18321205,6244.397089,261.18321205,1600316629.521,0,963,1.5155441284E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709360000E+00,1.9731351508E+00,4.0256415297E+02,4.0310976853E+02,8.5060724557E-02
2020-09-17,04:23:49.542,260.18321229,6244.397095,261.18321229,1600316629.542,0,963,1.5155441284E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709360000E+00,1.9731362042E+00,4.0254588450E+02,4.0309173681E+02,8.5060724557E-02
2020-09-17,04:23:49.569,260.18321260,6244.397103,261.18321260,1600316629.569,0,963,1.5155441284E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707727183E+00,1.9729727402E+00,4.0254588450E+02,4.0309173681E+02,8.5060724557E-02
2020-09-17,04:23:49.604,260.18321301,6244.397112,261.18321301,1600316629.604,0,963,1.5155441284E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707727183E+00,1.9729710017E+00,4.0254588450E+02,4.0309130516E+02,8.4926274038E-02
2020-09-17,04:23:49.635,260.18321338,6244.397121,261.18321338,1600316629.636,0,963,1.5155441284E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707727183E+00,1.9729692632E+00,4.0258968758E+02,4.0313473590E+02,8.4926274038E-02
2020-09-17,04:23:49.663,260.18321369,6244.397129,261.18321369,1600316629.663,0,963,1.5155441284E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706428227E+00,1.9728392229E+00,4.0258968758E+02,4.0313473590E+02,8.4926274038E-02
2020-09-17,04:23:49.684,260.18321394,6244.397134,261.18321394,1600316629.684,0,963,1.5155441284E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706428227E+00,1.9728380374E+00,4.0258968758E+02,4.0313444149E+02,8.4834582272E-02
2020-09-17,04:23:49.704,260.18321418,6244.397140,261.18321418,1600316629.705,0,963,1.5155441284E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706428227E+00,1.9728368518E+00,4.0251373484E+02,4.0305809162E+02,8.4834582272E-02
2020-09-17,04:23:49.733,260.18321451,6244.397148,261.18321451,1600316629.734,0,963,1.5155441284E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717092278E+00,1.9739044442E+00,4.0251373484E+02,4.0305809162E+02,8.4834582272E-02
2020-09-17,04:23:49.755,260.18321476,6244.397154,261.18321476,1600316629.755,0,963,1.5155441284E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717092278E+00,1.9739053800E+00,4.0251373484E+02,4.0305832385E+02,8.4906921463E-02
2020-09-17,04:23:49.776,260.18321500,6244.397160,261.18321500,1600316629.776,0,963,1.5155441284E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717092278E+00,1.9739063158E+00,4.0245101336E+02,4.0299574970E+02,8.4906921463E-02
2020-09-17,04:23:49.802,260.18321531,6244.397167,261.18321531,1600316629.803,0,963,1.5155441284E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712607585E+00,1.9734573468E+00,4.0245101336E+02,4.0299574970E+02,8.4906921463E-02
2020-09-17,04:23:49.822,260.18321554,6244.397173,261.18321554,1600316629.823,0,963,1.5155441284E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712607585E+00,1.9734593694E+00,4.0245101336E+02,4.0299625164E+02,8.5063303801E-02
2020-09-17,04:23:49.844,260.18321579,6244.397179,261.18321579,1600316629.844,0,963,1.5155441284E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712607585E+00,1.9734613920E+00,4.0242296463E+02,4.0296866682E+02,8.5063303801E-02
2020-09-17,04:23:49.871,260.18321610,6244.397186,261.18321610,1600316629.871,0,963,1.5155441284E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701065797E+00,1.9723059247E+00,4.0242296463E+02,4.0296866682E+02,8.5063303801E-02
2020-09-17,04:23:49.894,260.18321637,6244.397193,261.18321637,1600316629.894,0,963,1.5155441284E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701065797E+00,1.9723037181E+00,4.0242296463E+02,4.0296811894E+02,8.4892598984E-02
2020-09-17,04:23:49.921,260.18321668,6244.397200,261.18321668,1600316629.921,0,963,1.5155441284E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701065797E+00,1.9723015116E+00,4.0248681591E+02,4.0303150876E+02,8.4892598984E-02
2020-09-17,04:23:49.951,260.18321704,6244.397209,261.18321704,1600316629.952,0,963,1.5155441284E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714889101E+00,1.9736853821E+00,4.0248681591E+02,4.0303150876E+02,8.4892598984E-02
2020-09-17,04:23:49.973,260.18321729,6244.397215,261.18321729,1600316629.974,0,963,1.5155441284E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714889101E+00,1.9736885462E+00,4.0248681591E+02,4.0303229398E+02,8.5137215525E-02
2020-09-17,04:23:49.993,260.18321752,6244.397221,261.18321752,1600316629.994,0,963,1.5155441284E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714889101E+00,1.9736917103E+00,4.0255986658E+02,4.0310622902E+02,8.5137215525E-02
2020-09-17,04:23:50.020,260.18321784,6244.397228,261.18321784,1600316630.021,0,963,1.5155441284E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716547244E+00,1.9738577099E+00,4.0255986658E+02,4.0310622902E+02,8.5137215525E-02
2020-09-17,04:23:50.042,260.18321808,6244.397234,261.18321808,1600316630.042,0,963,1.5155441284E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716547244E+00,1.9738569957E+00,4.0255986658E+02,4.0310605177E+02,8.5082007639E-02
2020-09-17,04:23:50.062,260.18321832,6244.397240,261.18321832,1600316630.063,0,963,1.5155441284E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716547244E+00,1.9738562815E+00,4.0256586790E+02,4.0311188397E+02,8.5082007639E-02
2020-09-17,04:23:50.091,260.18321865,6244.397248,261.18321865,1600316630.091,0,963,1.5155441284E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710586537E+00,1.9732595453E+00,4.0256586790E+02,4.0311188397E+02,8.5082007639E-02
2020-09-17,04:23:50.112,260.18321890,6244.397254,261.18321890,1600316630.113,0,963,1.5155441284E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710586537E+00,1.9732581745E+00,4.0256586790E+02,4.0311154367E+02,8.4976013834E-02
2020-09-17,04:23:50.134,260.18321914,6244.397259,261.18321914,1600316630.134,0,963,1.5155441284E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710586537E+00,1.9732568038E+00,4.0251366971E+02,4.0305893447E+02,8.4976013834E-02
2020-09-17,04:23:50.164,260.18321950,6244.397268,261.18321950,1600316630.165,0,963,1.5155441284E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710238462E+00,1.9732219575E+00,4.0251366971E+02,4.0305893447E+02,8.4976013834E-02
2020-09-17,04:23:50.186,260.18321975,6244.397274,261.18321975,1600316630.186,0,963,1.5155441284E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710238462E+00,1.9732231562E+00,4.0251366971E+02,4.0305923205E+02,8.5068713027E-02
2020-09-17,04:23:50.207,260.18322000,6244.397280,261.18322000,1600316630.208,0,963,1.5155441284E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710238462E+00,1.9732243550E+00,4.0247918446E+02,4.0302499762E+02,8.5068713027E-02
2020-09-17,04:23:50.233,260.18322030,6244.397287,261.18322030,1600316630.234,0,963,1.5155441284E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710877223E+00,1.9732883024E+00,4.0247918446E+02,4.0302499762E+02,8.5068713027E-02
2020-09-17,04:23:50.255,260.18322054,6244.397293,261.18322054,1600316630.255,0,963,1.5155441284E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710877223E+00,1.9732876583E+00,4.0247918446E+02,4.0302483774E+02,8.5018906239E-02
2020-09-17,04:23:50.276,260.18322079,6244.397299,261.18322079,1600316630.276,0,963,1.5155441284E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710877223E+00,1.9732870142E+00,4.0258225204E+02,4.0312788513E+02,8.5018906239E-02
2020-09-17,04:23:50.306,260.18322115,6244.397307,261.18322115,1600316630.307,0,963,1.5154519217E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694629134E+00,1.9716603924E+00,4.0258225204E+02,4.0312788513E+02,8.5018906239E-02
2020-09-17,04:23:50.332,260.18322145,6244.397315,261.18322145,1600316630.333,0,963,1.5148986816E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694629134E+00,1.9716606359E+00,4.0258225204E+02,4.0312794562E+02,8.5037745611E-02
2020-09-17,04:23:50.357,260.18322172,6244.397321,261.18322172,1600316630.357,0,963,1.5148986816E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694629134E+00,1.9716608793E+00,4.0250904825E+02,4.0305470308E+02,8.5037745611E-02
2020-09-17,04:23:50.385,260.18322206,6244.397329,261.18322206,1600316630.386,0,963,1.5148986816E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704697945E+00,1.9726688841E+00,4.0250904825E+02,4.0305470308E+02,8.5037745611E-02
2020-09-17,04:23:50.410,260.18322234,6244.397336,261.18322234,1600316630.410,0,963,1.5148986816E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704697945E+00,1.9726693553E+00,4.0250904825E+02,4.0305482007E+02,8.5074190183E-02
2020-09-17,04:23:50.430,260.18322258,6244.397342,261.18322258,1600316630.431,0,963,1.5148986816E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704697945E+00,1.9726698264E+00,4.0240584820E+02,4.0295159706E+02,8.5074190183E-02
2020-09-17,04:23:50.460,260.18322292,6244.397350,261.18322292,1600316630.460,0,963,1.5148986816E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711740713E+00,1.9733748895E+00,4.0240584820E+02,4.0295159706E+02,8.5074190183E-02
2020-09-17,04:23:50.480,260.18322316,6244.397356,261.18322316,1600316630.481,0,963,1.5148986816E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711740713E+00,1.9733754717E+00,4.0240584820E+02,4.0295174151E+02,8.5119200707E-02
2020-09-17,04:23:50.502,260.18322340,6244.397362,261.18322340,1600316630.502,0,963,1.5148986816E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711740713E+00,1.9733760538E+00,4.0263742238E+02,4.0318377437E+02,8.5119200707E-02
2020-09-17,04:23:50.530,260.18322374,6244.397370,261.18322374,1600316630.531,0,963,1.5148986816E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704811129E+00,1.9726823212E+00,4.0263742238E+02,4.0318377437E+02,8.5119200707E-02
2020-09-17,04:23:50.552,260.18322398,6244.397376,261.18322398,1600316630.552,0,963,1.5148986816E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704811129E+00,1.9726814318E+00,4.0263742238E+02,4.0318355345E+02,8.5050403882E-02
2020-09-17,04:23:50.572,260.18322422,6244.397381,261.18322422,1600316630.573,0,963,1.5148986816E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704811129E+00,1.9726805424E+00,4.0257723847E+02,4.0312306703E+02,8.5050403882E-02
2020-09-17,04:23:50.599,260.18322454,6244.397389,261.18322454,1600316630.600,0,963,1.5148986816E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716059382E+00,1.9738066232E+00,4.0257723847E+02,4.0312306703E+02,8.5050403882E-02
2020-09-17,04:23:50.621,260.18322478,6244.397395,261.18322478,1600316630.621,0,963,1.5148986816E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716059382E+00,1.9738050026E+00,4.0257723847E+02,4.0312266479E+02,8.4925125619E-02
2020-09-17,04:23:50.641,260.18322501,6244.397400,261.18322501,1600316630.641,0,963,1.5148986816E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716059382E+00,1.9738033821E+00,4.0245521247E+02,4.0300007136E+02,8.4925125619E-02
2020-09-17,04:23:50.670,260.18322535,6244.397408,261.18322535,1600316630.670,0,963,1.5148986816E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709744538E+00,1.9731711938E+00,4.0245521247E+02,4.0300007136E+02,8.4925125619E-02
2020-09-17,04:23:50.701,260.18322572,6244.397417,261.18322572,1600316630.702,0,963,1.5148986816E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709744538E+00,1.9731702044E+00,4.0245521247E+02,4.0299982577E+02,8.4848614160E-02
2020-09-17,04:23:50.733,260.18322608,6244.397426,261.18322608,1600316630.733,0,963,1.5148986816E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709744538E+00,1.9731692150E+00,4.0243919315E+02,4.0298353920E+02,8.4848614160E-02
2020-09-17,04:23:50.759,260.18322639,6244.397433,261.18322639,1600316630.760,0,963,1.5148986816E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713403234E+00,1.9735354921E+00,4.0243919315E+02,4.0298353920E+02,8.4848614160E-02
2020-09-17,04:23:50.780,260.18322663,6244.397439,261.18322663,1600316630.781,0,963,1.5148986816E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713403234E+00,1.9735403809E+00,4.0243919315E+02,4.0298475237E+02,8.5226595517E-02
2020-09-17,04:23:50.802,260.18322688,6244.397445,261.18322688,1600316630.802,0,963,1.5148986816E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713403234E+00,1.9735452697E+00,4.0249902152E+02,4.0304587521E+02,8.5226595517E-02
2020-09-17,04:23:50.831,260.18322721,6244.397453,261.18322721,1600316630.831,0,963,1.5148986816E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701839096E+00,1.9723875625E+00,4.0249902152E+02,4.0304587521E+02,8.5226595517E-02
2020-09-17,04:23:50.851,260.18322745,6244.397459,261.18322745,1600316630.852,0,963,1.5148986816E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701839096E+00,1.9723837943E+00,4.0249902152E+02,4.0304493943E+02,8.4935086225E-02
2020-09-17,04:23:50.872,260.18322770,6244.397465,261.18322770,1600316630.873,0,963,1.5148986816E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701839096E+00,1.9723800261E+00,4.0247847329E+02,4.0302342761E+02,8.4935086225E-02
2020-09-17,04:23:50.901,260.18322803,6244.397473,261.18322803,1600316630.902,0,963,1.5149091187E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704588792E+00,1.9726553022E+00,4.0247847329E+02,4.0302342761E+02,8.4935086225E-02
2020-09-17,04:23:50.923,260.18322828,6244.397479,261.18322828,1600316630.923,0,963,1.5149300130E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704588792E+00,1.9726580776E+00,4.0247847329E+02,4.0302411673E+02,8.5149767681E-02
2020-09-17,04:23:50.944,260.18322852,6244.397484,261.18322852,1600316630.944,0,963,1.5149230957E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704588792E+00,1.9726608531E+00,4.0247528806E+02,4.0302161628E+02,8.5149767681E-02
2020-09-17,04:23:50.973,260.18322885,6244.397493,261.18322885,1600316630.973,0,963,1.5149230957E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707970046E+00,1.9729993564E+00,4.0247528806E+02,4.0302161628E+02,8.5149767681E-02
2020-09-17,04:23:50.993,260.18322910,6244.397498,261.18322910,1600316630.994,0,963,1.5149230957E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707970046E+00,1.9729968439E+00,4.0247528806E+02,4.0302099259E+02,8.4955466850E-02
2020-09-17,04:23:51.023,260.18322943,6244.397506,261.18322943,1600316631.023,0,963,1.5149230957E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707970046E+00,1.9729943316E+00,4.0256428389E+02,4.0310948527E+02,8.4955466850E-02
2020-09-17,04:23:51.053,260.18322979,6244.397515,261.18322979,1600316631.054,0,963,1.5149230957E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712238684E+00,1.9734216713E+00,4.0256428389E+02,4.0310948527E+02,8.4955466850E-02
2020-09-17,04:23:51.076,260.18323006,6244.397521,261.18323006,1600316631.077,0,963,1.5149230957E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712238684E+00,1.9734217996E+00,4.0256428389E+02,4.0310951712E+02,8.4965387932E-02
2020-09-17,04:23:51.098,260.18323031,6244.397527,261.18323031,1600316631.099,0,963,1.5149230957E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712238684E+00,1.9734219279E+00,4.0246599303E+02,4.0301112498E+02,8.4965387932E-02
2020-09-17,04:23:51.125,260.18323062,6244.397535,261.18323062,1600316631.126,0,963,1.5149230957E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714291424E+00,1.9736274308E+00,4.0246599303E+02,4.0301112498E+02,8.4965387932E-02
2020-09-17,04:23:51.147,260.18323087,6244.397541,261.18323087,1600316631.147,0,963,1.5149230957E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714291424E+00,1.9736287682E+00,4.0246599303E+02,4.0301145688E+02,8.5068788898E-02
2020-09-17,04:23:51.167,260.18323111,6244.397547,261.18323111,1600316631.168,0,963,1.5149230957E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714291424E+00,1.9736301057E+00,4.0245539869E+02,4.0300118007E+02,8.5068788898E-02
2020-09-17,04:23:51.196,260.18323144,6244.397554,261.18323144,1600316631.196,0,963,1.5149230957E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709781510E+00,1.9731786108E+00,4.0245539869E+02,4.0300118007E+02,8.5068788898E-02
2020-09-17,04:23:51.217,260.18323169,6244.397561,261.18323169,1600316631.218,0,963,1.5149230957E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709781510E+00,1.9731782501E+00,4.0245539869E+02,4.0300109055E+02,8.5040896424E-02
2020-09-17,04:23:51.239,260.18323193,6244.397566,261.18323193,1600316631.239,0,963,1.5149230957E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709781510E+00,1.9731778894E+00,4.0250918634E+02,4.0305486159E+02,8.5040896424E-02
2020-09-17,04:23:51.266,260.18323226,6244.397574,261.18323226,1600316631.267,0,963,1.5149230957E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705494491E+00,1.9727487090E+00,4.0250918634E+02,4.0305486159E+02,8.5040896424E-02
2020-09-17,04:23:51.289,260.18323251,6244.397580,261.18323251,1600316631.289,0,963,1.5149230957E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705494491E+00,1.9727478017E+00,4.0250918634E+02,4.0305463630E+02,8.4970718387E-02
2020-09-17,04:23:51.309,260.18323275,6244.397586,261.18323275,1600316631.310,0,963,1.5149230957E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705494491E+00,1.9727468944E+00,4.0252831629E+02,4.0307356688E+02,8.4970718387E-02
2020-09-17,04:23:51.338,260.18323308,6244.397594,261.18323308,1600316631.338,0,963,1.5149230957E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707101689E+00,1.9729077934E+00,4.0252831629E+02,4.0307356688E+02,8.4970718387E-02
2020-09-17,04:23:51.359,260.18323333,6244.397600,261.18323333,1600316631.360,0,963,1.5149230957E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707101689E+00,1.9729048074E+00,4.0252831629E+02,4.0307282548E+02,8.4739775791E-02
2020-09-17,04:23:51.381,260.18323358,6244.397606,261.18323358,1600316631.381,0,963,1.5149230957E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707101689E+00,1.9729018213E+00,4.0261399732E+02,4.0315788085E+02,8.4739775791E-02
2020-09-17,04:23:51.414,260.18323397,6244.397615,261.18323397,1600316631.415,0,963,1.5145984323E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712511662E+00,1.9734434202E+00,4.0261399732E+02,4.0315788085E+02,8.4739775791E-02
2020-09-17,04:23:51.440,260.18323427,6244.397622,261.18323427,1600316631.441,0,963,1.5145098877E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712511662E+00,1.9734456499E+00,4.0261399732E+02,4.0315843440E+02,8.4912167528E-02
2020-09-17,04:23:51.461,260.18323451,6244.397628,261.18323451,1600316631.462,0,963,1.5145098877E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712511662E+00,1.9734478795E+00,4.0241214790E+02,4.0295686531E+02,8.4912167528E-02
2020-09-17,04:23:51.490,260.18323485,6244.397636,261.18323485,1600316631.491,0,963,1.5145098877E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715900879E+00,1.9737871789E+00,4.0241214790E+02,4.0295686531E+02,8.4912167528E-02
2020-09-17,04:23:51.512,260.18323509,6244.397642,261.18323509,1600316631.512,0,963,1.5145098877E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715900879E+00,1.9737883071E+00,4.0241214790E+02,4.0295714523E+02,8.4999384854E-02
2020-09-17,04:23:51.532,260.18323534,6244.397648,261.18323534,1600316631.533,0,963,1.5145098877E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715900879E+00,1.9737894353E+00,4.0251354830E+02,4.0305896294E+02,8.4999384854E-02
2020-09-17,04:23:51.559,260.18323565,6244.397656,261.18323565,1600316631.560,0,963,1.5145098877E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703796930E+00,1.9725776902E+00,4.0251354830E+02,4.0305896294E+02,8.4999384854E-02
2020-09-17,04:23:51.582,260.18323591,6244.397662,261.18323591,1600316631.583,0,963,1.5145098877E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703796930E+00,1.9725796301E+00,4.0251354830E+02,4.0305944464E+02,8.5149436413E-02
2020-09-17,04:23:51.605,260.18323617,6244.397668,261.18323617,1600316631.605,0,963,1.5145098877E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703796930E+00,1.9725815699E+00,4.0254977652E+02,4.0309620374E+02,8.5149436413E-02
2020-09-17,04:23:51.634,260.18323652,6244.397676,261.18323652,1600316631.635,0,963,1.5145098877E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707835628E+00,1.9729858910E+00,4.0254977652E+02,4.0309620374E+02,8.5149436413E-02
2020-09-17,04:23:51.657,260.18323677,6244.397683,261.18323677,1600316631.657,0,963,1.5145098877E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707835628E+00,1.9729832867E+00,4.0254977652E+02,4.0309555711E+02,8.4948029228E-02
2020-09-17,04:23:51.680,260.18323704,6244.397689,261.18323704,1600316631.680,0,963,1.5145098877E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707835628E+00,1.9729806824E+00,4.0250656250E+02,4.0305163795E+02,8.4948029228E-02
2020-09-17,04:23:51.709,260.18323737,6244.397697,261.18323737,1600316631.709,0,963,1.5145098877E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705835767E+00,1.9727804734E+00,4.0250656250E+02,4.0305163795E+02,8.4948029228E-02
2020-09-17,04:23:51.730,260.18323762,6244.397703,261.18323762,1600316631.730,0,963,1.5145098877E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705835767E+00,1.9727792794E+00,4.0250656250E+02,4.0305134148E+02,8.4855677810E-02
2020-09-17,04:23:51.750,260.18323786,6244.397709,261.18323786,1600316631.751,0,963,1.5145098877E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705835767E+00,1.9727780853E+00,4.0238661141E+02,4.0293093168E+02,8.4855677810E-02
2020-09-17,04:23:51.778,260.18323817,6244.397716,261.18323817,1600316631.778,0,963,1.5145098877E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698339777E+00,1.9720276515E+00,4.0238661141E+02,4.0293093168E+02,8.4855677810E-02
2020-09-17,04:23:51.809,260.18323854,6244.397725,261.18323854,1600316631.810,0,963,1.5145098877E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698339777E+00,1.9720289065E+00,4.0238661141E+02,4.0293124329E+02,8.4952779670E-02
2020-09-17,04:23:51.845,260.18323895,6244.397735,261.18323895,1600316631.845,0,963,1.5145098877E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698339777E+00,1.9720301614E+00,4.0245398914E+02,4.0299902390E+02,8.4952779670E-02
2020-09-17,04:23:51.875,260.18323929,6244.397743,261.18323929,1600316631.875,0,963,1.5145098877E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705976043E+00,1.9727946394E+00,4.0245398914E+02,4.0299902390E+02,8.4952779670E-02
2020-09-17,04:23:51.895,260.18323954,6244.397749,261.18323954,1600316631.896,0,963,1.5145098877E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705976043E+00,1.9727956143E+00,4.0245398914E+02,4.0299926592E+02,8.5028183797E-02
2020-09-17,04:23:51.917,260.18323978,6244.397755,261.18323978,1600316631.917,0,963,1.5145098877E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705976043E+00,1.9727965892E+00,4.0239782288E+02,4.0294326556E+02,8.5028183797E-02
2020-09-17,04:23:51.944,260.18324009,6244.397762,261.18324009,1600316631.944,0,963,1.5145098877E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710885421E+00,1.9732880749E+00,4.0239782288E+02,4.0294326556E+02,8.5028183797E-02
2020-09-17,04:23:51.964,260.18324034,6244.397768,261.18324034,1600316631.965,0,963,1.5145098877E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710885421E+00,1.9732874766E+00,4.0239782288E+02,4.0294311710E+02,8.4981923311E-02
2020-09-17,04:23:51.986,260.18324058,6244.397774,261.18324058,1600316631.986,0,963,1.5145098877E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710885421E+00,1.9732868783E+00,4.0254803397E+02,4.0309338321E+02,8.4981923311E-02
2020-09-17,04:23:52.016,260.18324093,6244.397782,261.18324093,1600316632.016,0,963,1.5145135956E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712997288E+00,1.9734983006E+00,4.0254803397E+02,4.0309338321E+02,8.4981923311E-02
2020-09-17,04:23:52.038,260.18324118,6244.397788,261.18324118,1600316632.038,0,963,1.5145140076E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712997288E+00,1.9734973662E+00,4.0254803397E+02,4.0309315126E+02,8.4909676465E-02
2020-09-17,04:23:52.059,260.18324142,6244.397794,261.18324142,1600316632.059,0,963,1.5145140076E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712997288E+00,1.9734964318E+00,4.0253316142E+02,4.0307802664E+02,8.4909676465E-02
2020-09-17,04:23:52.088,260.18324176,6244.397802,261.18324176,1600316632.088,0,963,1.5145140076E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702729983E+00,1.9724685571E+00,4.0253316142E+02,4.0307802664E+02,8.4909676465E-02
2020-09-17,04:23:52.108,260.18324200,6244.397808,261.18324200,1600316632.109,0,963,1.5145140076E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702729983E+00,1.9724671234E+00,4.0253316142E+02,4.0307767058E+02,8.4798768682E-02
2020-09-17,04:23:52.135,260.18324231,6244.397816,261.18324231,1600316632.136,0,963,1.5145140076E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702729983E+00,1.9724656897E+00,4.0251881575E+02,4.0306294947E+02,8.4798768682E-02
2020-09-17,04:23:52.167,260.18324267,6244.397824,261.18324267,1600316632.167,0,963,1.5145140076E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712143492E+00,1.9734080882E+00,4.0251881575E+02,4.0306294947E+02,8.4798768682E-02
2020-09-17,04:23:52.187,260.18324292,6244.397830,261.18324292,1600316632.188,0,963,1.5145140076E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712143492E+00,1.9734097970E+00,4.0251881575E+02,4.0306337362E+02,8.4930892854E-02
2020-09-17,04:23:52.209,260.18324316,6244.397836,261.18324316,1600316632.209,0,963,1.5145140076E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712143492E+00,1.9734115058E+00,4.0243622898E+02,4.0298109918E+02,8.4930892854E-02
2020-09-17,04:23:52.236,260.18324347,6244.397843,261.18324347,1600316632.236,0,963,1.5145140076E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707266434E+00,1.9729232564E+00,4.0243622898E+02,4.0298109918E+02,8.4930892854E-02
2020-09-17,04:23:52.256,260.18324372,6244.397849,261.18324372,1600316632.257,0,963,1.5145140076E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707266434E+00,1.9729233644E+00,4.0243622898E+02,4.0298112598E+02,8.4939243010E-02
2020-09-17,04:23:52.278,260.18324396,6244.397855,261.18324396,1600316632.278,0,963,1.5145140076E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707266434E+00,1.9729234723E+00,4.0245140724E+02,4.0299635160E+02,8.4939243010E-02
2020-09-17,04:23:52.305,260.18324428,6244.397863,261.18324428,1600316632.306,0,963,1.5145140076E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705379454E+00,1.9727345640E+00,4.0245140724E+02,4.0299635160E+02,8.4939243010E-02
2020-09-17,04:23:52.328,260.18324454,6244.397869,261.18324454,1600316632.328,0,963,1.5145140076E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705379454E+00,1.9727350852E+00,4.0245140724E+02,4.0299648099E+02,8.4979555482E-02
2020-09-17,04:23:52.348,260.18324478,6244.397875,261.18324478,1600316632.349,0,963,1.5145140076E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705379454E+00,1.9727356064E+00,4.0261088294E+02,4.0315630213E+02,8.4979555482E-02
2020-09-17,04:23:52.375,260.18324508,6244.397882,261.18324508,1600316632.375,0,963,1.5145140076E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696217431E+00,1.9718183823E+00,4.0261088294E+02,4.0315630213E+02,8.4979555482E-02
2020-09-17,04:23:52.395,260.18324532,6244.397888,261.18324532,1600316632.396,0,963,1.5145140076E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696217431E+00,1.9718177561E+00,4.0261088294E+02,4.0315614653E+02,8.4931098729E-02
2020-09-17,04:23:52.418,260.18324559,6244.397894,261.18324559,1600316632.419,0,963,1.5145140076E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696217431E+00,1.9718171299E+00,4.0243521936E+02,4.0298008952E+02,8.4931098729E-02
2020-09-17,04:23:52.446,260.18324590,6244.397902,261.18324590,1600316632.446,0,963,1.5145140076E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713020913E+00,1.9734993511E+00,4.0243521936E+02,4.0298008952E+02,8.4931098729E-02
2020-09-17,04:23:52.467,260.18324615,6244.397908,261.18324615,1600316632.467,0,963,1.5145140076E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713020913E+00,1.9735000104E+00,4.0243521936E+02,4.0298025312E+02,8.4982072057E-02
2020-09-17,04:23:52.487,260.18324639,6244.397913,261.18324639,1600316632.488,0,963,1.5145140076E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713020913E+00,1.9735006696E+00,4.0246334029E+02,4.0300857575E+02,8.4982072057E-02
2020-09-17,04:23:52.519,260.18324676,6244.397922,261.18324676,1600316632.520,0,963,1.5145140076E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709046652E+00,1.9731028003E+00,4.0246334029E+02,4.0300857575E+02,8.4982072057E-02
2020-09-17,04:23:52.548,260.18324708,6244.397930,261.18324708,1600316632.548,0,963,1.5145140076E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709046652E+00,1.9731032286E+00,4.0246334029E+02,4.0300868206E+02,8.5015191374E-02
2020-09-17,04:23:52.572,260.18324736,6244.397937,261.18324736,1600316632.572,0,963,1.5145140076E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709046652E+00,1.9731036568E+00,4.0256861927E+02,4.0311421003E+02,8.5015191374E-02
2020-09-17,04:23:52.601,260.18324770,6244.397945,261.18324770,1600316632.601,0,963,1.5153361511E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713730423E+00,1.9735725565E+00,4.0256861927E+02,4.0311421003E+02,8.5015191374E-02
2020-09-17,04:23:52.625,260.18324797,6244.397951,261.18324797,1600316632.625,0,963,1.5153361511E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713730423E+00,1.9735722564E+00,4.0256861927E+02,4.0311413556E+02,8.4991996678E-02
2020-09-17,04:23:52.645,260.18324822,6244.397957,261.18324822,1600316632.646,0,963,1.5153361511E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713730423E+00,1.9735719564E+00,4.0255660730E+02,4.0310203284E+02,8.4991996678E-02
2020-09-17,04:23:52.674,260.18324855,6244.397965,261.18324855,1600316632.675,0,963,1.5153361511E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702666551E+00,1.9724643351E+00,4.0255660730E+02,4.0310203284E+02,8.4991996678E-02
2020-09-17,04:23:52.696,260.18324880,6244.397971,261.18324880,1600316632.696,0,963,1.5153361511E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702666551E+00,1.9724645724E+00,4.0255660730E+02,4.0310209177E+02,8.5010352028E-02
2020-09-17,04:23:52.717,260.18324904,6244.397977,261.18324904,1600316632.717,0,963,1.5153361511E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702666551E+00,1.9724648097E+00,4.0256328861E+02,4.0310884107E+02,8.5010352028E-02
2020-09-17,04:23:52.743,260.18324934,6244.397984,261.18324934,1600316632.743,0,963,1.5153361511E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710311456E+00,1.9732301531E+00,4.0256328861E+02,4.0310884107E+02,8.5010352028E-02
2020-09-17,04:23:52.763,260.18324958,6244.397990,261.18324958,1600316632.764,0,963,1.5153361511E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710311456E+00,1.9732277838E+00,4.0256328861E+02,4.0310825283E+02,8.4827136892E-02
2020-09-17,04:23:52.785,260.18324983,6244.397996,261.18324983,1600316632.785,0,963,1.5153361511E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710311456E+00,1.9732254145E+00,4.0239426324E+02,4.0293841066E+02,8.4827136892E-02
2020-09-17,04:23:52.815,260.18325019,6244.398004,261.18325019,1600316632.816,0,963,1.5153361511E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707527229E+00,1.9729466818E+00,4.0239426324E+02,4.0293841066E+02,8.4827136892E-02
2020-09-17,04:23:52.838,260.18325044,6244.398011,261.18325044,1600316632.838,0,963,1.5153361511E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707527229E+00,1.9729474880E+00,4.0239426324E+02,4.0293861076E+02,8.4889486220E-02
2020-09-17,04:23:52.858,260.18325068,6244.398016,261.18325068,1600316632.859,0,963,1.5153361511E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707527229E+00,1.9729482942E+00,4.0241285403E+02,4.0295742681E+02,8.4889486220E-02
2020-09-17,04:23:52.888,260.18325102,6244.398024,261.18325102,1600316632.888,0,963,1.5153361511E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706659335E+00,1.9728614080E+00,4.0241285403E+02,4.0295742681E+02,8.4889486220E-02
2020-09-17,04:23:52.920,260.18325139,6244.398033,261.18325139,1600316632.920,0,963,1.5153361511E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706659335E+00,1.9728631971E+00,4.0241285403E+02,4.0295787089E+02,8.5027853995E-02
2020-09-17,04:23:52.950,260.18325175,6244.398042,261.18325175,1600316632.951,0,963,1.5153361511E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706659335E+00,1.9728649861E+00,4.0255568201E+02,4.0310133655E+02,8.5027853995E-02
2020-09-17,04:23:52.976,260.18325205,6244.398049,261.18325205,1600316632.977,0,963,1.5153361511E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711103712E+00,1.9733099198E+00,4.0255568201E+02,4.0310133655E+02,8.5027853995E-02
2020-09-17,04:23:52.999,260.18325230,6244.398055,261.18325230,1600316632.999,0,963,1.5153361511E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711103712E+00,1.9733115172E+00,4.0255568201E+02,4.0310173309E+02,8.5151366701E-02
2020-09-17,04:23:53.019,260.18325253,6244.398061,261.18325253,1600316633.019,0,963,1.5153361511E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711103712E+00,1.9733131145E+00,4.0248223505E+02,4.0302858297E+02,8.5151366701E-02
2020-09-17,04:23:53.048,260.18325287,6244.398069,261.18325287,1600316633.048,0,963,1.5153361511E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711558978E+00,1.9733586920E+00,4.0248223505E+02,4.0302858297E+02,8.5151366701E-02
2020-09-17,04:23:53.069,260.18325311,6244.398075,261.18325311,1600316633.069,0,963,1.5153361511E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711558978E+00,1.9733579500E+00,4.0248223505E+02,4.0302839881E+02,8.5093993042E-02
2020-09-17,04:23:53.089,260.18325336,6244.398081,261.18325336,1600316633.090,0,963,1.5153361511E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711558978E+00,1.9733572080E+00,4.0239665812E+02,4.0294252162E+02,8.5093993042E-02
2020-09-17,04:23:53.118,260.18325369,6244.398089,261.18325369,1600316633.119,0,963,1.5152852020E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711734005E+00,1.9733747303E+00,4.0239665812E+02,4.0294252162E+02,8.5093993042E-02
2020-09-17,04:23:53.141,260.18325395,6244.398095,261.18325395,1600316633.141,0,963,1.5148266602E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711734005E+00,1.9733736911E+00,4.0239665812E+02,4.0294226376E+02,8.5013644142E-02
2020-09-17,04:23:53.161,260.18325419,6244.398101,261.18325419,1600316633.162,0,963,1.5148266602E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711734005E+00,1.9733726520E+00,4.0247813090E+02,4.0302358909E+02,8.5013644142E-02
2020-09-17,04:23:53.187,260.18325449,6244.398108,261.18325449,1600316633.188,0,963,1.5148266602E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713708301E+00,1.9735703017E+00,4.0247813090E+02,4.0302358909E+02,8.5013644142E-02
2020-09-17,04:23:53.209,260.18325473,6244.398114,261.18325473,1600316633.209,0,963,1.5148266602E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713708301E+00,1.9735693416E+00,4.0247813090E+02,4.0302335081E+02,8.4939412810E-02
2020-09-17,04:23:53.234,260.18325503,6244.398121,261.18325503,1600316633.235,0,963,1.5148266602E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713708301E+00,1.9735683815E+00,4.0252786877E+02,4.0307291775E+02,8.4939412810E-02
2020-09-17,04:23:53.269,260.18325543,6244.398130,261.18325543,1600316633.269,0,963,1.5148266602E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715033043E+00,1.9737010034E+00,4.0252786877E+02,4.0307291775E+02,8.4939412810E-02
2020-09-17,04:23:53.289,260.18325567,6244.398136,261.18325567,1600316633.290,0,963,1.5148266602E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715033043E+00,1.9737016806E+00,4.0252786877E+02,4.0307308581E+02,8.4991763434E-02
2020-09-17,04:23:53.312,260.18325594,6244.398142,261.18325594,1600316633.313,0,963,1.5148266602E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715033043E+00,1.9737023577E+00,4.0247513014E+02,4.0302044379E+02,8.4991763434E-02
2020-09-17,04:23:53.342,260.18325628,6244.398151,261.18325628,1600316633.343,0,963,1.5148266602E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715247592E+00,1.9737238366E+00,4.0247513014E+02,4.0302044379E+02,8.4991763434E-02
2020-09-17,04:23:53.364,260.18325653,6244.398157,261.18325653,1600316633.364,0,963,1.5148266602E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715247592E+00,1.9737232392E+00,4.0247513014E+02,4.0302029556E+02,8.4945583984E-02
2020-09-17,04:23:53.384,260.18325677,6244.398162,261.18325677,1600316633.385,0,963,1.5148266602E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715247592E+00,1.9737226419E+00,4.0260817159E+02,4.0315336894E+02,8.4945583984E-02
2020-09-17,04:23:53.414,260.18325711,6244.398171,261.18325711,1600316633.414,0,963,1.5148266602E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703738102E+00,1.9725704098E+00,4.0260817159E+02,4.0315336894E+02,8.4945583984E-02
2020-09-17,04:23:53.434,260.18325735,6244.398176,261.18325735,1600316633.435,0,963,1.5148266602E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703738102E+00,1.9725699246E+00,4.0260817159E+02,4.0315324843E+02,8.4908054101E-02
2020-09-17,04:23:53.456,260.18325759,6244.398182,261.18325759,1600316633.456,0,963,1.5148266602E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703738102E+00,1.9725694395E+00,4.0258445311E+02,4.0312937734E+02,8.4908054101E-02
2020-09-17,04:23:53.486,260.18325794,6244.398191,261.18325794,1600316633.486,0,963,1.5148266602E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708941881E+00,1.9730903972E+00,4.0258445311E+02,4.0312937734E+02,8.4908054101E-02
2020-09-17,04:23:53.510,260.18325823,6244.398197,261.18325823,1600316633.511,0,963,1.5148266602E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708941881E+00,1.9730915650E+00,4.0258445311E+02,4.0312966729E+02,8.4998357995E-02
2020-09-17,04:23:53.532,260.18325847,6244.398203,261.18325847,1600316633.532,0,963,1.5148266602E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708941881E+00,1.9730927327E+00,4.0250267188E+02,4.0304806518E+02,8.4998357995E-02
2020-09-17,04:23:53.559,260.18325878,6244.398211,261.18325878,1600316633.559,0,963,1.5148266602E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710177557E+00,1.9732164381E+00,4.0250267188E+02,4.0304806518E+02,8.4998357995E-02
2020-09-17,04:23:53.578,260.18325902,6244.398216,261.18325902,1600316633.579,0,963,1.5148266602E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710177557E+00,1.9732164074E+00,4.0250267188E+02,4.0304805755E+02,8.4995981142E-02
2020-09-17,04:23:53.601,260.18325927,6244.398223,261.18325927,1600316633.601,0,963,1.5148266602E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710177557E+00,1.9732163766E+00,4.0245626159E+02,4.0300157676E+02,8.4995981142E-02
2020-09-17,04:23:53.631,260.18325963,6244.398231,261.18325963,1600316633.632,0,963,1.5148266602E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708156452E+00,1.9730140407E+00,4.0245626159E+02,4.0300157676E+02,8.4995981142E-02
2020-09-17,04:23:53.658,260.18325994,6244.398239,261.18325994,1600316633.659,0,963,1.5148266602E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708156452E+00,1.9730135337E+00,4.0245626159E+02,4.0300145091E+02,8.4956774563E-02
2020-09-17,04:23:53.680,260.18326019,6244.398244,261.18326019,1600316633.680,0,963,1.5149981842E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708156452E+00,1.9730130267E+00,4.0253896533E+02,4.0308414082E+02,8.4956774563E-02
2020-09-17,04:23:53.709,260.18326052,6244.398253,261.18326052,1600316633.709,0,963,1.5150172424E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708414443E+00,1.9730388546E+00,4.0253896533E+02,4.0308414082E+02,8.4956774563E-02
2020-09-17,04:23:53.730,260.18326076,6244.398258,261.18326076,1600316633.730,0,963,1.5150172424E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708414443E+00,1.9730398325E+00,4.0253896533E+02,4.0308438362E+02,8.5032404197E-02
2020-09-17,04:23:53.753,260.18326103,6244.398265,261.18326103,1600316633.753,0,963,1.5150172424E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708414443E+00,1.9730408105E+00,4.0244129162E+02,4.0298682031E+02,8.5032404197E-02
2020-09-17,04:23:53.782,260.18326137,6244.398273,261.18326137,1600316633.782,0,963,1.5150172424E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708814559E+00,1.9730808668E+00,4.0244129162E+02,4.0298682031E+02,8.5032404197E-02
2020-09-17,04:23:53.803,260.18326162,6244.398279,261.18326162,1600316633.804,0,963,1.5150172424E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708814559E+00,1.9730821316E+00,4.0244129162E+02,4.0298713428E+02,8.5130222476E-02
2020-09-17,04:23:53.823,260.18326185,6244.398284,261.18326185,1600316633.824,0,963,1.5150172424E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708814559E+00,1.9730833965E+00,4.0252922802E+02,4.0307550398E+02,8.5130222476E-02
2020-09-17,04:23:53.852,260.18326219,6244.398292,261.18326219,1600316633.853,0,963,1.5150172424E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715978449E+00,1.9738005860E+00,4.0252922802E+02,4.0307550398E+02,8.5130222476E-02
2020-09-17,04:23:53.877,260.18326247,6244.398299,261.18326247,1600316633.877,0,963,1.5150172424E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715978449E+00,1.9737971252E+00,4.0252922802E+02,4.0307464510E+02,8.4862688959E-02
2020-09-17,04:23:53.898,260.18326271,6244.398305,261.18326271,1600316633.898,0,963,1.5150172424E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715978449E+00,1.9737936645E+00,4.0249530616E+02,4.0303981847E+02,8.4862688959E-02
2020-09-17,04:23:53.927,260.18326304,6244.398313,261.18326304,1600316633.927,0,963,1.5150172424E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709522544E+00,1.9731473550E+00,4.0249530616E+02,4.0303981847E+02,8.4862688959E-02
2020-09-17,04:23:53.947,260.18326329,6244.398319,261.18326329,1600316633.948,0,963,1.5150172424E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709522544E+00,1.9731475329E+00,4.0249530616E+02,4.0303986263E+02,8.4876445793E-02
2020-09-17,04:23:53.969,260.18326353,6244.398325,261.18326353,1600316633.969,0,963,1.5150172424E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709522544E+00,1.9731477108E+00,4.0254870298E+02,4.0309337587E+02,8.4876445793E-02
2020-09-17,04:23:53.997,260.18326387,6244.398333,261.18326387,1600316633.998,0,963,1.5150172424E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707266312E+00,1.9729218361E+00,4.0254870298E+02,4.0309337587E+02,8.4876445793E-02
2020-09-17,04:23:54.029,260.18326424,6244.398342,261.18326424,1600316634.030,0,963,1.5150172424E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707266312E+00,1.9729238941E+00,4.0254870298E+02,4.0309388686E+02,8.5035608442E-02
2020-09-17,04:23:54.061,260.18326459,6244.398350,261.18326459,1600316634.061,0,963,1.5150172424E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707266312E+00,1.9729259521E+00,4.0249475617E+02,4.0304037791E+02,8.5035608442E-02
2020-09-17,04:23:54.089,260.18326493,6244.398358,261.18326493,1600316634.090,0,963,1.5150172424E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716251477E+00,1.9738254713E+00,4.0249475617E+02,4.0304037791E+02,8.5035608442E-02
2020-09-17,04:23:54.111,260.18326517,6244.398364,261.18326517,1600316634.111,0,963,1.5150172424E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716251477E+00,1.9738229647E+00,4.0249475617E+02,4.0303975587E+02,8.4841832151E-02
2020-09-17,04:23:54.131,260.18326542,6244.398370,261.18326542,1600316634.132,0,963,1.5150172424E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716251477E+00,1.9738204580E+00,4.0246285380E+02,4.0300718832E+02,8.4841832151E-02
2020-09-17,04:23:54.161,260.18326575,6244.398378,261.18326575,1600316634.161,0,963,1.5150172424E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705547015E+00,1.9727488200E+00,4.0246285380E+02,4.0300718832E+02,8.4841832151E-02
2020-09-17,04:23:54.181,260.18326600,6244.398384,261.18326600,1600316634.182,0,963,1.5150172424E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705547015E+00,1.9727484495E+00,4.0246285380E+02,4.0300709634E+02,8.4813177238E-02
2020-09-17,04:23:54.203,260.18326625,6244.398390,261.18326625,1600316634.204,0,963,1.5150187683E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705547015E+00,1.9727480790E+00,4.0245754289E+02,4.0300168628E+02,8.4813177238E-02
2020-09-17,04:23:54.232,260.18326657,6244.398398,261.18326657,1600316634.232,0,963,1.5150248718E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701733984E+00,1.9723663515E+00,4.0245754289E+02,4.0300168628E+02,8.4813177238E-02
2020-09-17,04:23:54.253,260.18326682,6244.398404,261.18326682,1600316634.253,0,963,1.5150248718E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701733984E+00,1.9723686668E+00,4.0245754289E+02,4.0300226119E+02,8.4992293186E-02
2020-09-17,04:23:54.276,260.18326709,6244.398410,261.18326709,1600316634.277,0,963,1.5150248718E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701733984E+00,1.9723709821E+00,4.0246132887E+02,4.0300662722E+02,8.4992293186E-02
2020-09-17,04:23:54.305,260.18326742,6244.398418,261.18326742,1600316634.305,0,963,1.5150248718E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710789819E+00,1.9732775757E+00,4.0246132887E+02,4.0300662722E+02,8.4992293186E-02
2020-09-17,04:23:54.326,260.18326767,6244.398424,261.18326767,1600316634.327,0,963,1.5150248718E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710789819E+00,1.9732764589E+00,4.0246132887E+02,4.0300635003E+02,8.4905937007E-02
2020-09-17,04:23:54.357,260.18326802,6244.398433,261.18326802,1600316634.357,0,963,1.5150248718E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710789819E+00,1.9732753421E+00,4.0251231961E+02,4.0305713261E+02,8.4905937007E-02
2020-09-17,04:23:54.391,260.18326843,6244.398442,261.18326843,1600316634.392,0,963,1.5150248718E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709743777E+00,1.9731706214E+00,4.0251231961E+02,4.0305713261E+02,8.4905937007E-02
2020-09-17,04:23:54.414,260.18326868,6244.398448,261.18326868,1600316634.414,0,963,1.5150248718E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709743777E+00,1.9731709589E+00,4.0251231961E+02,4.0305721639E+02,8.4932037452E-02
2020-09-17,04:23:54.434,260.18326892,6244.398454,261.18326892,1600316634.435,0,963,1.5150248718E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709743777E+00,1.9731712964E+00,4.0255135842E+02,4.0309639185E+02,8.4932037452E-02
2020-09-17,04:23:54.463,260.18326926,6244.398462,261.18326926,1600316634.464,0,963,1.5150248718E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709497523E+00,1.9731466436E+00,4.0255135842E+02,4.0309639185E+02,8.4932037452E-02
2020-09-17,04:23:54.486,260.18326951,6244.398468,261.18326951,1600316634.486,0,963,1.5150248718E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709497523E+00,1.9731483380E+00,4.0255135842E+02,4.0309681254E+02,8.5063071330E-02
2020-09-17,04:23:54.507,260.18326977,6244.398474,261.18326977,1600316634.508,0,963,1.5150248718E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709497523E+00,1.9731500325E+00,4.0238143153E+02,4.0292707591E+02,8.5063071330E-02
2020-09-17,04:23:54.536,260.18327010,6244.398482,261.18327010,1600316634.537,0,963,1.5150248718E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712022555E+00,1.9734028176E+00,4.0238143153E+02,4.0292707591E+02,8.5063071330E-02
2020-09-17,04:23:54.561,260.18327038,6244.398489,261.18327038,1600316634.561,0,963,1.5150248718E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712022555E+00,1.9734002115E+00,4.0238143153E+02,4.0292642924E+02,8.4861566419E-02
2020-09-17,04:23:54.582,260.18327063,6244.398495,261.18327063,1600316634.582,0,963,1.5150248718E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712022555E+00,1.9733976054E+00,4.0253835569E+02,4.0308291903E+02,8.4861566419E-02
2020-09-17,04:23:54.611,260.18327096,6244.398503,261.18327096,1600316634.611,0,963,1.5150248718E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710414767E+00,1.9732366475E+00,4.0253835569E+02,4.0308291903E+02,8.4861566419E-02
2020-09-17,04:23:54.631,260.18327120,6244.398509,261.18327120,1600316634.632,0,963,1.5150248718E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710414767E+00,1.9732380756E+00,4.0253835569E+02,4.0308327356E+02,8.4971995873E-02
2020-09-17,04:23:54.653,260.18327145,6244.398515,261.18327145,1600316634.653,0,963,1.5150248718E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710414767E+00,1.9732395037E+00,4.0250336593E+02,4.0304859092E+02,8.4971995873E-02
2020-09-17,04:23:54.681,260.18327178,6244.398523,261.18327178,1600316634.682,0,963,1.5150248718E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709045578E+00,1.9731024321E+00,4.0250336593E+02,4.0304859092E+02,8.4971995873E-02
2020-09-17,04:23:54.703,260.18327203,6244.398529,261.18327203,1600316634.703,0,963,1.5150248718E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709045578E+00,1.9731018279E+00,4.0250336593E+02,4.0304844093E+02,8.4925272590E-02
2020-09-17,04:23:54.723,260.18327227,6244.398534,261.18327227,1600316634.724,0,963,1.5150248718E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709045578E+00,1.9731012238E+00,4.0253707903E+02,4.0308204970E+02,8.4925272590E-02
2020-09-17,04:23:54.757,260.18327266,6244.398544,261.18327266,1600316634.758,0,963,1.5150248718E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704335997E+00,1.9726297408E+00,4.0253707903E+02,4.0308204970E+02,8.4925272590E-02
2020-09-17,04:23:54.786,260.18327300,6244.398552,261.18327300,1600316634.787,0,963,1.5150248718E+02,5.9999351501E+01,2.4250000000E+01,6.0221000671E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704335997E+00,1.9726311374E+00,4.0253707903E+02,4.0308239652E+02,8.5033303150E-02
2020-09-17,04:23:54.808,260.18327324,6244.398558,261.18327324,1600316634.808,0,963,1.5149483337E+02,5.9999131775E+01,2.4250000000E+01,6.0221202087E+01,6.0000407410E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704335997E+00,1.9726325340E+00,4.0248522617E+02,4.0303082018E+02,8.5033303150E-02
2020-09-17,04:23:54.836,260.18327358,6244.398566,261.18327358,1600316634.837,0,963,1.5148973083E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704861334E+00,1.9726851264E+00,4.0248522617E+02,4.0303082018E+02,8.5033303150E-02
2020-09-17,04:23:54.858,260.18327382,6244.398572,261.18327382,1600316634.858,0,963,1.5148973083E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704861334E+00,1.9726837823E+00,4.0248522617E+02,4.0303048646E+02,8.4929339466E-02
2020-09-17,04:23:54.878,260.18327406,6244.398577,261.18327406,1600316634.879,0,963,1.5148973083E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704861334E+00,1.9726824382E+00,4.0249389118E+02,4.0303882949E+02,8.4929339466E-02
2020-09-17,04:23:54.907,260.18327440,6244.398586,261.18327440,1600316634.908,0,963,1.5148973083E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708811926E+00,1.9730779377E+00,4.0249389118E+02,4.0303882949E+02,8.4929339466E-02
2020-09-17,04:23:54.928,260.18327464,6244.398591,261.18327464,1600316634.929,0,963,1.5148973083E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708811926E+00,1.9730792476E+00,4.0249389118E+02,4.0303915466E+02,8.5030637650E-02
2020-09-17,04:23:54.950,260.18327488,6244.398597,261.18327488,1600316634.950,0,963,1.5148973083E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708811926E+00,1.9730805575E+00,4.0253205215E+02,4.0307769253E+02,8.5030637650E-02
2020-09-17,04:23:54.979,260.18327522,6244.398605,261.18327522,1600316634.979,0,963,1.5148973083E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708461529E+00,1.9730454787E+00,4.0253205215E+02,4.0307769253E+02,8.5030637650E-02
2020-09-17,04:23:55.000,260.18327547,6244.398611,261.18327547,1600316635.001,0,963,1.5148973083E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708461529E+00,1.9730441252E+00,4.0253205215E+02,4.0307735650E+02,8.4925969117E-02
2020-09-17,04:23:55.020,260.18327571,6244.398617,261.18327571,1600316635.021,0,963,1.5148973083E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708461529E+00,1.9730427718E+00,4.0254426906E+02,4.0308925393E+02,8.4925969117E-02
2020-09-17,04:23:55.049,260.18327604,6244.398625,261.18327604,1600316635.050,0,963,1.5148973083E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712525368E+00,1.9734496086E+00,4.0254426906E+02,4.0308925393E+02,8.4925969117E-02
2020-09-17,04:23:55.071,260.18327628,6244.398631,261.18327628,1600316635.071,0,963,1.5148973083E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712525368E+00,1.9734496103E+00,4.0254426906E+02,4.0308925434E+02,8.4926097607E-02
2020-09-17,04:23:55.092,260.18327654,6244.398637,261.18327654,1600316635.093,0,963,1.5148973083E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712525368E+00,1.9734496119E+00,4.0244156542E+02,4.0298641207E+02,8.4926097607E-02
2020-09-17,04:23:55.124,260.18327690,6244.398646,261.18327690,1600316635.124,0,963,1.5148973083E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716121497E+00,1.9738096257E+00,4.0244156542E+02,4.0298641207E+02,8.4926097607E-02
2020-09-17,04:23:55.157,260.18327729,6244.398655,261.18327729,1600316635.158,0,963,1.5148973083E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716121497E+00,1.9738114097E+00,4.0244156542E+02,4.0298685473E+02,8.5064012338E-02
2020-09-17,04:23:55.188,260.18327765,6244.398664,261.18327765,1600316635.189,0,963,1.5148973083E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716121497E+00,1.9738131938E+00,4.0245617848E+02,4.0300193026E+02,8.5064012338E-02
2020-09-17,04:23:55.217,260.18327799,6244.398672,261.18327799,1600316635.218,0,963,1.5148973083E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713119890E+00,1.9735126980E+00,4.0245617848E+02,4.0300193026E+02,8.5064012338E-02
2020-09-17,04:23:55.239,260.18327823,6244.398678,261.18327823,1600316635.239,0,963,1.5148973083E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713119890E+00,1.9735116907E+00,4.0245617848E+02,4.0300168028E+02,8.4986131966E-02
2020-09-17,04:23:55.259,260.18327847,6244.398683,261.18327847,1600316635.260,0,963,1.5148973083E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713119890E+00,1.9735106834E+00,4.0245318715E+02,4.0299843492E+02,8.4986131966E-02
2020-09-17,04:23:55.286,260.18327878,6244.398691,261.18327878,1600316635.287,0,963,1.5148973083E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698022164E+00,1.9719992269E+00,4.0245318715E+02,4.0299843492E+02,8.4986131966E-02
2020-09-17,04:23:55.308,260.18327903,6244.398697,261.18327903,1600316635.308,0,963,1.5148973083E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698022164E+00,1.9719984793E+00,4.0245318715E+02,4.0299824926E+02,8.4928287645E-02
2020-09-17,04:23:55.328,260.18327927,6244.398702,261.18327927,1600316635.329,0,963,1.5148973083E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698022164E+00,1.9719977317E+00,4.0240432384E+02,4.0294913413E+02,8.4928287645E-02
2020-09-17,04:23:55.358,260.18327961,6244.398711,261.18327961,1600316635.358,0,963,1.5150594482E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704648512E+00,1.9726611051E+00,4.0240432384E+02,4.0294913413E+02,8.4928287645E-02
2020-09-17,04:23:55.378,260.18327985,6244.398716,261.18327985,1600316635.379,0,963,1.5151289368E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704648512E+00,1.9726607630E+00,4.0240432384E+02,4.0294904922E+02,8.4901830648E-02
2020-09-17,04:23:55.400,260.18328009,6244.398722,261.18328009,1600316635.400,0,963,1.5151289368E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704648512E+00,1.9726604210E+00,4.0250752685E+02,4.0305230700E+02,8.4901830648E-02
2020-09-17,04:23:55.427,260.18328041,6244.398730,261.18328041,1600316635.427,0,963,1.5151289368E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709145295E+00,1.9731106003E+00,4.0250752685E+02,4.0305230700E+02,8.4901830648E-02
2020-09-17,04:23:55.450,260.18328067,6244.398736,261.18328067,1600316635.450,0,963,1.5151289368E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709145295E+00,1.9731128593E+00,4.0250752685E+02,4.0305286779E+02,8.5076521254E-02
2020-09-17,04:23:55.476,260.18328097,6244.398743,261.18328097,1600316635.476,0,963,1.5151289368E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709145295E+00,1.9731151183E+00,4.0256708828E+02,4.0311307078E+02,8.5076521254E-02
2020-09-17,04:23:55.507,260.18328134,6244.398752,261.18328134,1600316635.508,0,963,1.5151289368E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709729134E+00,1.9731735674E+00,4.0256708828E+02,4.0311307078E+02,8.5076521254E-02
2020-09-17,04:23:55.529,260.18328159,6244.398758,261.18328159,1600316635.529,0,963,1.5151289368E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709729134E+00,1.9731721431E+00,4.0256708828E+02,4.0311271716E+02,8.4966381263E-02
2020-09-17,04:23:55.549,260.18328183,6244.398764,261.18328183,1600316635.550,0,963,1.5151289368E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709729134E+00,1.9731707188E+00,4.0253925709E+02,4.0308449465E+02,8.4966381263E-02
2020-09-17,04:23:55.578,260.18328216,6244.398772,261.18328216,1600316635.579,0,963,1.5151289368E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715082598E+00,1.9737066621E+00,4.0253925709E+02,4.0308449465E+02,8.4966381263E-02
2020-09-17,04:23:55.599,260.18328241,6244.398778,261.18328241,1600316635.600,0,963,1.5151289368E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715082598E+00,1.9737065801E+00,4.0253925709E+02,4.0308447431E+02,8.4960044558E-02
2020-09-17,04:23:55.621,260.18328265,6244.398784,261.18328265,1600316635.621,0,963,1.5151289368E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715082598E+00,1.9737064982E+00,4.0246239273E+02,4.0300748550E+02,8.4960044558E-02
2020-09-17,04:23:55.650,260.18328299,6244.398792,261.18328299,1600316635.650,0,963,1.5151289368E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705959976E+00,1.9727932188E+00,4.0246239273E+02,4.0300748550E+02,8.4960044558E-02
2020-09-17,04:23:55.671,260.18328323,6244.398798,261.18328323,1600316635.671,0,963,1.5151289368E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705959976E+00,1.9727936122E+00,4.0246239273E+02,4.0300758319E+02,8.4990478161E-02
2020-09-17,04:23:55.691,260.18328347,6244.398803,261.18328347,1600316635.692,0,963,1.5151289368E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705959976E+00,1.9727940057E+00,4.0250802932E+02,4.0305337930E+02,8.4990478161E-02
2020-09-17,04:23:55.720,260.18328381,6244.398811,261.18328381,1600316635.721,0,963,1.5151289368E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714455734E+00,1.9736445292E+00,4.0250802932E+02,4.0305337930E+02,8.4990478161E-02
2020-09-17,04:23:55.742,260.18328405,6244.398817,261.18328405,1600316635.742,0,963,1.5151289368E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714455734E+00,1.9736439758E+00,4.0250802932E+02,4.0305324194E+02,8.4947690173E-02
2020-09-17,04:23:55.763,260.18328429,6244.398823,261.18328429,1600316635.763,0,963,1.5151289368E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714455734E+00,1.9736434223E+00,4.0256745506E+02,4.0311261080E+02,8.4947690173E-02
2020-09-17,04:23:55.792,260.18328463,6244.398831,261.18328463,1600316635.792,0,963,1.5151289368E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706046496E+00,1.9728015610E+00,4.0256745506E+02,4.0311261080E+02,8.4947690173E-02
2020-09-17,04:23:55.812,260.18328487,6244.398837,261.18328487,1600316635.813,0,963,1.5151289368E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706046496E+00,1.9728011210E+00,4.0256745506E+02,4.0311250155E+02,8.4913661548E-02
2020-09-17,04:23:55.834,260.18328512,6244.398843,261.18328512,1600316635.834,0,963,1.5151289368E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706046496E+00,1.9728006811E+00,4.0249204114E+02,4.0303687629E+02,8.4913661548E-02
2020-09-17,04:23:55.868,260.18328551,6244.398852,261.18328551,1600316635.868,0,963,1.5151289368E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711675622E+00,1.9733642210E+00,4.0249204114E+02,4.0303687629E+02,8.4913661548E-02
2020-09-17,04:23:55.894,260.18328581,6244.398859,261.18328581,1600316635.894,0,963,1.5152062225E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711675622E+00,1.9733636970E+00,4.0249204114E+02,4.0303674624E+02,8.4873147419E-02
2020-09-17,04:23:55.915,260.18328606,6244.398866,261.18328606,1600316635.916,0,963,1.5152835083E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711675622E+00,1.9733631731E+00,4.0255296121E+02,4.0309761868E+02,8.4873147419E-02
2020-09-17,04:23:55.947,260.18328642,6244.398874,261.18328642,1600316635.947,0,963,1.5152835083E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707876611E+00,1.9729828487E+00,4.0255296121E+02,4.0309761868E+02,8.4873147419E-02
2020-09-17,04:23:55.967,260.18328667,6244.398880,261.18328667,1600316635.968,0,963,1.5152835083E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707876611E+00,1.9729836454E+00,4.0255296121E+02,4.0309781649E+02,8.4934762206E-02
2020-09-17,04:23:55.989,260.18328691,6244.398886,261.18328691,1600316635.989,0,963,1.5152835083E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707876611E+00,1.9729844421E+00,4.0256313849E+02,4.0310820536E+02,8.4934762206E-02
2020-09-17,04:23:56.017,260.18328725,6244.398894,261.18328725,1600316636.018,0,963,1.5152835083E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709582364E+00,1.9731552076E+00,4.0256313849E+02,4.0310820536E+02,8.4934762206E-02
2020-09-17,04:23:56.039,260.18328749,6244.398900,261.18328749,1600316636.039,0,963,1.5152835083E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709582364E+00,1.9731555643E+00,4.0256313849E+02,4.0310829392E+02,8.4962344321E-02
2020-09-17,04:23:56.059,260.18328773,6244.398906,261.18328773,1600316636.060,0,963,1.5152835083E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709582364E+00,1.9731559210E+00,4.0265251025E+02,4.0319787528E+02,8.4962344321E-02
2020-09-17,04:23:56.088,260.18328807,6244.398914,261.18328807,1600316636.089,0,963,1.5152835083E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710096084E+00,1.9732073503E+00,4.0265251025E+02,4.0319787528E+02,8.4962344321E-02
2020-09-17,04:23:56.109,260.18328831,6244.398919,261.18328831,1600316636.110,0,963,1.5152835083E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710096084E+00,1.9732082734E+00,4.0265251025E+02,4.0319810452E+02,8.5033729343E-02
2020-09-17,04:23:56.131,260.18328855,6244.398925,261.18328855,1600316636.131,0,963,1.5152835083E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710096084E+00,1.9732091966E+00,4.0240422289E+02,4.0294970984E+02,8.5033729343E-02
2020-09-17,04:23:56.157,260.18328885,6244.398933,261.18328885,1600316636.157,0,963,1.5152835083E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709176606E+00,1.9731171462E+00,4.0240422289E+02,4.0294970984E+02,8.5033729343E-02
2020-09-17,04:23:56.178,260.18328911,6244.398939,261.18328911,1600316636.179,0,963,1.5152835083E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709176606E+00,1.9731161103E+00,4.0240422289E+02,4.0294945276E+02,8.4953627262E-02
2020-09-17,04:23:56.200,260.18328935,6244.398944,261.18328935,1600316636.200,0,963,1.5152835083E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709176606E+00,1.9731150745E+00,4.0248135268E+02,4.0302642993E+02,8.4953627262E-02
2020-09-17,04:23:56.230,260.18328971,6244.398953,261.18328971,1600316636.231,0,963,1.5152835083E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697151812E+00,1.9719112545E+00,4.0248135268E+02,4.0302642993E+02,8.4953627262E-02
2020-09-17,04:23:56.263,260.18329008,6244.398962,261.18329008,1600316636.263,0,963,1.5152835083E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697151812E+00,1.9719114945E+00,4.0248135268E+02,4.0302648956E+02,8.4972203119E-02
2020-09-17,04:23:56.293,260.18329044,6244.398971,261.18329044,1600316636.294,0,963,1.5152835083E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697151812E+00,1.9719117346E+00,4.0250081453E+02,4.0304603741E+02,8.4972203119E-02
2020-09-17,04:23:56.325,260.18329080,6244.398979,261.18329080,1600316636.325,0,963,1.5152835083E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713083290E+00,1.9735066589E+00,4.0250081453E+02,4.0304603741E+02,8.4972203119E-02
2020-09-17,04:23:56.346,260.18329105,6244.398985,261.18329105,1600316636.347,0,963,1.5152835083E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713083290E+00,1.9735038732E+00,4.0250081453E+02,4.0304534599E+02,8.4756816648E-02
2020-09-17,04:23:56.368,260.18329130,6244.398991,261.18329130,1600316636.368,0,963,1.5152835083E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713083290E+00,1.9735010874E+00,4.0250253471E+02,4.0304637708E+02,8.4756816648E-02
2020-09-17,04:23:56.395,260.18329162,6244.398999,261.18329162,1600316636.396,0,963,1.5152835083E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701891928E+00,1.9723807064E+00,4.0250253471E+02,4.0304637708E+02,8.4756816648E-02
2020-09-17,04:23:56.417,260.18329187,6244.399005,261.18329187,1600316636.418,0,963,1.5152835083E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701891928E+00,1.9723821575E+00,4.0250253471E+02,4.0304673743E+02,8.4869072789E-02
2020-09-17,04:23:56.438,260.18329212,6244.399011,261.18329212,1600316636.439,0,963,1.5150435486E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701891928E+00,1.9723836086E+00,4.0251962015E+02,4.0306420634E+02,8.4869072789E-02
2020-09-17,04:23:56.464,260.18329242,6244.399018,261.18329242,1600316636.465,0,963,1.5148835754E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707134524E+00,1.9729084520E+00,4.0251962015E+02,4.0306420634E+02,8.4869072789E-02
2020-09-17,04:23:56.489,260.18329270,6244.399025,261.18329270,1600316636.489,0,963,1.5148835754E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707134524E+00,1.9729089687E+00,4.0251962015E+02,4.0306433462E+02,8.4909029493E-02
2020-09-17,04:23:56.509,260.18329294,6244.399031,261.18329294,1600316636.510,0,963,1.5148835754E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707134524E+00,1.9729094853E+00,4.0261573950E+02,4.0316071234E+02,8.4909029493E-02
2020-09-17,04:23:56.536,260.18329324,6244.399038,261.18329324,1600316636.536,0,963,1.5148835754E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706818902E+00,1.9728778879E+00,4.0261573950E+02,4.0316071234E+02,8.4909029493E-02
2020-09-17,04:23:56.556,260.18329348,6244.399044,261.18329348,1600316636.557,0,963,1.5148835754E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706818902E+00,1.9728787812E+00,4.0261573950E+02,4.0316093418E+02,8.4978116733E-02
2020-09-17,04:23:56.582,260.18329378,6244.399051,261.18329378,1600316636.583,0,963,1.5148835754E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706818902E+00,1.9728796745E+00,4.0248851941E+02,4.0303376359E+02,8.4978116733E-02
2020-09-17,04:23:56.615,260.18329417,6244.399060,261.18329417,1600316636.616,0,963,1.5148835754E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712176869E+00,1.9734160688E+00,4.0248851941E+02,4.0303376359E+02,8.4978116733E-02
2020-09-17,04:23:56.635,260.18329440,6244.399066,261.18329440,1600316636.636,0,963,1.5148835754E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712176869E+00,1.9734151392E+00,4.0248851941E+02,4.0303353287E+02,8.4906240552E-02
2020-09-17,04:23:56.657,260.18329464,6244.399071,261.18329464,1600316636.657,0,963,1.5148835754E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712176869E+00,1.9734142096E+00,4.0244180634E+02,4.0298652585E+02,8.4906240552E-02
2020-09-17,04:23:56.686,260.18329498,6244.399079,261.18329498,1600316636.686,0,963,1.5148835754E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702150316E+00,1.9724104371E+00,4.0244180634E+02,4.0298652585E+02,8.4906240552E-02
2020-09-17,04:23:56.707,260.18329523,6244.399086,261.18329523,1600316636.708,0,963,1.5148835754E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702150316E+00,1.9724105245E+00,4.0244180634E+02,4.0298654756E+02,8.4913004596E-02
2020-09-17,04:23:56.730,260.18329550,6244.399092,261.18329550,1600316636.731,0,963,1.5148835754E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702150316E+00,1.9724106119E+00,4.0253162703E+02,4.0307651154E+02,8.4913004596E-02
2020-09-17,04:23:56.756,260.18329580,6244.399099,261.18329580,1600316636.757,0,963,1.5148835754E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706388602E+00,1.9728349128E+00,4.0253162703E+02,4.0307651154E+02,8.4913004596E-02
2020-09-17,04:23:56.778,260.18329604,6244.399105,261.18329604,1600316636.778,0,963,1.5148835754E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706388602E+00,1.9728380230E+00,4.0253162703E+02,4.0307728382E+02,8.5153562088E-02
2020-09-17,04:23:56.799,260.18329628,6244.399111,261.18329628,1600316636.799,0,963,1.5148835754E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706388602E+00,1.9728411333E+00,4.0248273943E+02,4.0302910214E+02,8.5153562088E-02
2020-09-17,04:23:56.828,260.18329662,6244.399119,261.18329662,1600316636.828,0,963,1.5148835754E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706162319E+00,1.9728184798E+00,4.0248273943E+02,4.0302910214E+02,8.5153562088E-02
2020-09-17,04:23:56.848,260.18329686,6244.399125,261.18329686,1600316636.849,0,963,1.5148835754E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706162319E+00,1.9728147945E+00,4.0248273943E+02,4.0302818720E+02,8.4868534673E-02
2020-09-17,04:23:56.869,260.18329711,6244.399131,261.18329711,1600316636.870,0,963,1.5148835754E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706162319E+00,1.9728111093E+00,4.0251508683E+02,4.0305966343E+02,8.4868534673E-02
2020-09-17,04:23:56.897,260.18329742,6244.399138,261.18329742,1600316636.897,0,963,1.5148835754E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710497486E+00,1.9732451089E+00,4.0251508683E+02,4.0305966343E+02,8.4868534673E-02
2020-09-17,04:23:56.920,260.18329769,6244.399144,261.18329769,1600316636.920,0,963,1.5148835754E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710497486E+00,1.9732442841E+00,4.0251508683E+02,4.0305945868E+02,8.4804752755E-02
2020-09-17,04:23:56.940,260.18329793,6244.399150,261.18329793,1600316636.941,0,963,1.5148835754E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710497486E+00,1.9732434592E+00,4.0240337603E+02,4.0294739211E+02,8.4804752755E-02
2020-09-17,04:23:56.974,260.18329832,6244.399160,261.18329832,1600316636.975,0,963,1.5146362959E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705248599E+00,1.9727179863E+00,4.0240337603E+02,4.0294739211E+02,8.4804752755E-02
2020-09-17,04:23:57.002,260.18329863,6244.399167,261.18329863,1600316637.002,0,963,1.5144508362E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705248599E+00,1.9727219936E+00,4.0240337603E+02,4.0294838686E+02,8.5114711335E-02
2020-09-17,04:23:57.023,260.18329888,6244.399173,261.18329888,1600316637.023,0,963,1.5144508362E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705248599E+00,1.9727260010E+00,4.0247373752E+02,4.0301983859E+02,8.5114711335E-02
2020-09-17,04:23:57.052,260.18329921,6244.399181,261.18329921,1600316637.052,0,963,1.5144508362E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710949717E+00,1.9732967497E+00,4.0247373752E+02,4.0301983859E+02,8.5114711335E-02
2020-09-17,04:23:57.072,260.18329946,6244.399187,261.18329946,1600316637.073,0,963,1.5144508362E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710949717E+00,1.9732967356E+00,4.0247373752E+02,4.0301983509E+02,8.5113621486E-02
2020-09-17,04:23:57.094,260.18329970,6244.399193,261.18329970,1600316637.094,0,963,1.5144508362E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710949717E+00,1.9732967215E+00,4.0249489969E+02,4.0304102247E+02,8.5113621486E-02
2020-09-17,04:23:57.119,260.18330000,6244.399200,261.18330000,1600316637.120,0,963,1.5144508362E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711610455E+00,1.9733628691E+00,4.0249489969E+02,4.0304102247E+02,8.5113621486E-02
2020-09-17,04:23:57.141,260.18330024,6244.399206,261.18330024,1600316637.141,0,963,1.5144508362E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711610455E+00,1.9733580252E+00,4.0249489969E+02,4.0303982017E+02,8.4739082427E-02
2020-09-17,04:23:57.164,260.18330051,6244.399212,261.18330051,1600316637.164,0,963,1.5144508362E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711610455E+00,1.9733531814E+00,4.0257516508E+02,4.0311899170E+02,8.4739082427E-02
2020-09-17,04:23:57.194,260.18330086,6244.399221,261.18330086,1600316637.194,0,963,1.5144508362E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714861254E+00,1.9736786228E+00,4.0257516508E+02,4.0311899170E+02,8.4739082427E-02
2020-09-17,04:23:57.216,260.18330111,6244.399227,261.18330111,1600316637.216,0,963,1.5144508362E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714861254E+00,1.9736802165E+00,4.0257516508E+02,4.0311938729E+02,8.4862293477E-02
2020-09-17,04:23:57.236,260.18330134,6244.399232,261.18330134,1600316637.236,0,963,1.5144508362E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714861254E+00,1.9736818103E+00,4.0256894571E+02,4.0311355511E+02,8.4862293477E-02
2020-09-17,04:23:57.266,260.18330170,6244.399241,261.18330170,1600316637.267,0,963,1.5144508362E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713857175E+00,1.9735812906E+00,4.0256894571E+02,4.0311355511E+02,8.4862293477E-02
2020-09-17,04:23:57.289,260.18330196,6244.399247,261.18330196,1600316637.289,0,963,1.5144508362E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713857175E+00,1.9735821100E+00,4.0256894571E+02,4.0311375852E+02,8.4925650147E-02
2020-09-17,04:23:57.309,260.18330219,6244.399253,261.18330219,1600316637.309,0,963,1.5144508362E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713857175E+00,1.9735829295E+00,4.0258692407E+02,4.0313196464E+02,8.4925650147E-02
2020-09-17,04:23:57.338,260.18330252,6244.399261,261.18330252,1600316637.338,0,963,1.5144508362E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701345712E+00,1.9723303888E+00,4.0258692407E+02,4.0313196464E+02,8.4925650147E-02
2020-09-17,04:23:57.369,260.18330289,6244.399269,261.18330289,1600316637.370,0,963,1.5144508362E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701345712E+00,1.9723296546E+00,4.0258692407E+02,4.0313178227E+02,8.4868851873E-02
2020-09-17,04:23:57.404,260.18330330,6244.399279,261.18330330,1600316637.405,0,963,1.5144508362E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701345712E+00,1.9723289204E+00,4.0244115932E+02,4.0298563794E+02,8.4868851873E-02
2020-09-17,04:23:57.433,260.18330362,6244.399287,261.18330362,1600316637.433,0,963,1.5144508362E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712644464E+00,1.9734600540E+00,4.0244115932E+02,4.0298563794E+02,8.4868851873E-02
2020-09-17,04:23:57.453,260.18330387,6244.399293,261.18330387,1600316637.454,0,963,1.5144508362E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712644464E+00,1.9734628429E+00,4.0244115932E+02,4.0298633003E+02,8.5084480064E-02
2020-09-17,04:23:57.474,260.18330411,6244.399299,261.18330411,1600316637.475,0,963,1.5144508362E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712644464E+00,1.9734656317E+00,4.0256148669E+02,4.0310751270E+02,8.5084480064E-02
2020-09-17,04:23:57.503,260.18330444,6244.399307,261.18330444,1600316637.504,0,963,1.5144508362E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705156843E+00,1.9727160335E+00,4.0256148669E+02,4.0310751270E+02,8.5084480064E-02
2020-09-17,04:23:57.525,260.18330469,6244.399313,261.18330469,1600316637.525,0,963,1.5153396606E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705156843E+00,1.9727147843E+00,4.0256148669E+02,4.0310720249E+02,8.4987859764E-02
2020-09-17,04:23:57.546,260.18330493,6244.399318,261.18330493,1600316637.546,0,963,1.5153396606E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705156843E+00,1.9727135351E+00,4.0245991422E+02,4.0300518219E+02,8.4987859764E-02
2020-09-17,04:23:57.572,260.18330524,6244.399326,261.18330524,1600316637.573,0,963,1.5153396606E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710967887E+00,1.9732952877E+00,4.0245991422E+02,4.0300518219E+02,8.4987859764E-02
2020-09-17,04:23:57.594,260.18330549,6244.399332,261.18330549,1600316637.594,0,963,1.5153396606E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710967887E+00,1.9732962935E+00,4.0245991422E+02,4.0300543182E+02,8.5065630956E-02
2020-09-17,04:23:57.615,260.18330573,6244.399338,261.18330573,1600316637.615,0,963,1.5153396606E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710967887E+00,1.9732972993E+00,4.0246421924E+02,4.0300999231E+02,8.5065630956E-02
2020-09-17,04:23:57.641,260.18330603,6244.399345,261.18330603,1600316637.641,0,963,1.5153396606E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707690174E+00,1.9729691621E+00,4.0246421924E+02,4.0300999231E+02,8.5065630956E-02
2020-09-17,04:23:57.664,260.18330630,6244.399351,261.18330630,1600316637.664,0,963,1.5153396606E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707690174E+00,1.9729688215E+00,4.0246421924E+02,4.0300990778E+02,8.5039294706E-02
2020-09-17,04:23:57.690,260.18330661,6244.399359,261.18330661,1600316637.691,0,963,1.5153396606E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707690174E+00,1.9729684810E+00,4.0248317073E+02,4.0302880043E+02,8.5039294706E-02
2020-09-17,04:23:57.724,260.18330700,6244.399368,261.18330700,1600316637.725,0,963,1.5153396606E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706057793E+00,1.9728050607E+00,4.0248317073E+02,4.0302880043E+02,8.5039294706E-02
2020-09-17,04:23:57.746,260.18330725,6244.399374,261.18330725,1600316637.746,0,963,1.5153396606E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706057793E+00,1.9728070103E+00,4.0248317073E+02,4.0302928445E+02,8.5190081404E-02
2020-09-17,04:23:57.766,260.18330749,6244.399380,261.18330749,1600316637.767,0,963,1.5153396606E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706057793E+00,1.9728089598E+00,4.0259606615E+02,4.0314281721E+02,8.5190081404E-02
2020-09-17,04:23:57.796,260.18330782,6244.399388,261.18330782,1600316637.796,0,963,1.5153396606E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705925270E+00,1.9727956927E+00,4.0259606615E+02,4.0314281721E+02,8.5190081404E-02
2020-09-17,04:23:57.816,260.18330807,6244.399394,261.18330807,1600316637.817,0,963,1.5153396606E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705925270E+00,1.9727914051E+00,4.0259606615E+02,4.0314175242E+02,8.4858463493E-02
2020-09-17,04:23:57.841,260.18330834,6244.399400,261.18330834,1600316637.841,0,963,1.5153396606E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705925270E+00,1.9727871176E+00,4.0249570481E+02,4.0304019054E+02,8.4858463493E-02
2020-09-17,04:23:57.869,260.18330868,6244.399408,261.18330868,1600316637.870,0,963,1.5153396606E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712015374E+00,1.9733968063E+00,4.0249570481E+02,4.0304019054E+02,8.4858463493E-02
2020-09-17,04:23:57.891,260.18330892,6244.399414,261.18330892,1600316637.891,0,963,1.5153396606E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712015374E+00,1.9734005845E+00,4.0249570481E+02,4.0304112831E+02,8.5150599090E-02
2020-09-17,04:23:57.911,260.18330917,6244.399420,261.18330917,1600316637.912,0,963,1.5153396606E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712015374E+00,1.9734043627E+00,4.0242762847E+02,4.0297389734E+02,8.5150599090E-02
2020-09-17,04:23:57.940,260.18330950,6244.399428,261.18330950,1600316637.941,0,963,1.5153396606E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715663799E+00,1.9737696129E+00,4.0242762847E+02,4.0297389734E+02,8.5150599090E-02
2020-09-17,04:23:57.963,260.18330976,6244.399434,261.18330976,1600316637.963,0,963,1.5153396606E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715663799E+00,1.9737662526E+00,4.0242762847E+02,4.0297306359E+02,8.4890829903E-02
2020-09-17,04:23:57.986,260.18331002,6244.399441,261.18331002,1600316637.986,0,963,1.5153396606E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715663799E+00,1.9737628924E+00,4.0255015223E+02,4.0309491944E+02,8.4890829903E-02
2020-09-17,04:23:58.012,260.18331032,6244.399448,261.18331032,1600316638.012,0,963,1.5153396606E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710468714E+00,1.9732428051E+00,4.0255015223E+02,4.0309491944E+02,8.4890829903E-02
2020-09-17,04:23:58.032,260.18331057,6244.399454,261.18331057,1600316638.033,0,963,1.5153396606E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710468714E+00,1.9732428767E+00,4.0255015223E+02,4.0309493721E+02,8.4896365761E-02
2020-09-17,04:23:58.053,260.18331081,6244.399459,261.18331081,1600316638.054,0,963,1.5153396606E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710468714E+00,1.9732429483E+00,4.0256894868E+02,4.0311377687E+02,8.4896365761E-02
2020-09-17,04:23:58.089,260.18331123,6244.399469,261.18331123,1600316638.090,0,963,1.5153396606E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710931100E+00,1.9732892385E+00,4.0256894868E+02,4.0311377687E+02,8.4896365761E-02
2020-09-17,04:23:58.117,260.18331154,6244.399477,261.18331154,1600316638.117,0,963,1.5155716960E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710931100E+00,1.9732896165E+00,4.0256894868E+02,4.0311387073E+02,8.4925598886E-02
2020-09-17,04:23:58.138,260.18331178,6244.399483,261.18331178,1600316638.138,0,963,1.5156877136E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710931100E+00,1.9732899946E+00,4.0240438564E+02,4.0294917875E+02,8.4925598886E-02
2020-09-17,04:23:58.167,260.18331212,6244.399491,261.18331212,1600316638.167,0,963,1.5156877136E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716138219E+00,1.9738112868E+00,4.0240438564E+02,4.0294917875E+02,8.4925598886E-02
2020-09-17,04:23:58.187,260.18331236,6244.399497,261.18331236,1600316638.188,0,963,1.5156877136E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716138219E+00,1.9738137876E+00,4.0240438564E+02,4.0294979919E+02,8.5118922096E-02
2020-09-17,04:23:58.210,260.18331262,6244.399503,261.18331262,1600316638.210,0,963,1.5156877136E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716138219E+00,1.9738162884E+00,4.0247300729E+02,4.0301913440E+02,8.5118922096E-02
2020-09-17,04:23:58.237,260.18331294,6244.399511,261.18331294,1600316638.238,0,963,1.5156877136E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710400356E+00,1.9732418611E+00,4.0247300729E+02,4.0301913440E+02,8.5118922096E-02
2020-09-17,04:23:58.259,260.18331318,6244.399516,261.18331318,1600316638.259,0,963,1.5156877136E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710400356E+00,1.9732390601E+00,4.0247300729E+02,4.0301843915E+02,8.4902328302E-02
2020-09-17,04:23:58.279,260.18331343,6244.399522,261.18331343,1600316638.280,0,963,1.5156877136E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710400356E+00,1.9732362591E+00,4.0258811151E+02,4.0313300392E+02,8.4902328302E-02
2020-09-17,04:23:58.305,260.18331373,6244.399529,261.18331373,1600316638.306,0,963,1.5156877136E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709891671E+00,1.9731853340E+00,4.0258811151E+02,4.0313300392E+02,8.4902328302E-02
2020-09-17,04:23:58.328,260.18331398,6244.399536,261.18331398,1600316638.328,0,963,1.5156877136E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709891671E+00,1.9731848522E+00,4.0258811151E+02,4.0313288432E+02,8.4865076510E-02
2020-09-17,04:23:58.348,260.18331421,6244.399541,261.18331421,1600316638.348,0,963,1.5156877136E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709891671E+00,1.9731843705E+00,4.0258525774E+02,4.0312990708E+02,8.4865076510E-02
2020-09-17,04:23:58.377,260.18331455,6244.399549,261.18331455,1600316638.377,0,963,1.5156877136E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707807427E+00,1.9729757139E+00,4.0258525774E+02,4.0312990708E+02,8.4865076510E-02
2020-09-17,04:23:58.398,260.18331480,6244.399555,261.18331480,1600316638.399,0,963,1.5156877136E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707807427E+00,1.9729754285E+00,4.0258525774E+02,4.0312983622E+02,8.4843008053E-02
2020-09-17,04:23:58.420,260.18331505,6244.399561,261.18331505,1600316638.420,0,963,1.5156877136E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707807427E+00,1.9729751432E+00,4.0253338177E+02,4.0307781922E+02,8.4843008053E-02
2020-09-17,04:23:58.447,260.18331537,6244.399569,261.18331537,1600316638.448,0,963,1.5156877136E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709452725E+00,1.9731398563E+00,4.0253338177E+02,4.0307781922E+02,8.4843008053E-02
2020-09-17,04:23:58.480,260.18331574,6244.399578,261.18331574,1600316638.480,0,963,1.5156877136E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709452725E+00,1.9731413213E+00,4.0253338177E+02,4.0307818293E+02,8.4956300651E-02
2020-09-17,04:23:58.512,260.18331611,6244.399587,261.18331611,1600316638.512,0,963,1.5156877136E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709452725E+00,1.9731427863E+00,4.0256897194E+02,4.0311418502E+02,8.4956300651E-02
2020-09-17,04:23:58.539,260.18331644,6244.399594,261.18331644,1600316638.540,0,963,1.5156877136E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710478452E+00,1.9732454734E+00,4.0256897194E+02,4.0311418502E+02,8.4956300651E-02
2020-09-17,04:23:58.562,260.18331669,6244.399601,261.18331669,1600316638.562,0,963,1.5156877136E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710478452E+00,1.9732448059E+00,4.0256897194E+02,4.0311401929E+02,8.4904680780E-02
2020-09-17,04:23:58.582,260.18331693,6244.399606,261.18331693,1600316638.583,0,963,1.5156877136E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710478452E+00,1.9732441383E+00,4.0257095511E+02,4.0311583941E+02,8.4904680780E-02
2020-09-17,04:23:58.611,260.18331727,6244.399614,261.18331727,1600316638.612,0,963,1.5156877136E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721236104E+00,1.9743211022E+00,4.0257095511E+02,4.0311583941E+02,8.4904680780E-02
2020-09-17,04:23:58.632,260.18331751,6244.399620,261.18331751,1600316638.633,0,963,1.5156877136E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721236104E+00,1.9743224580E+00,4.0257095511E+02,4.0311617584E+02,8.5009464196E-02
2020-09-17,04:23:58.654,260.18331775,6244.399626,261.18331775,1600316638.654,0,963,1.5153533020E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721236104E+00,1.9743238138E+00,4.0254760378E+02,4.0309312928E+02,8.5009464196E-02
2020-09-17,04:23:58.680,260.18331806,6244.399633,261.18331806,1600316638.680,0,963,1.5148516846E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708514342E+00,1.9730502183E+00,4.0254760378E+02,4.0309312928E+02,8.5009464196E-02
2020-09-17,04:23:58.703,260.18331832,6244.399640,261.18331832,1600316638.703,0,963,1.5148516846E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708514342E+00,1.9730498715E+00,4.0254760378E+02,4.0309304318E+02,8.4982646379E-02
2020-09-17,04:23:58.724,260.18331858,6244.399646,261.18331858,1600316638.725,0,963,1.5148516846E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708514342E+00,1.9730495248E+00,4.0242109387E+02,4.0296627579E+02,8.4982646379E-02
2020-09-17,04:23:58.753,260.18331890,6244.399654,261.18331890,1600316638.753,0,963,1.5148516846E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711803111E+00,1.9733787684E+00,4.0242109387E+02,4.0296627579E+02,8.4982646379E-02
2020-09-17,04:23:58.775,260.18331916,6244.399660,261.18331916,1600316638.775,0,963,1.5148516846E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711803111E+00,1.9733783681E+00,4.0242109387E+02,4.0296617646E+02,8.4951696959E-02
2020-09-17,04:23:58.801,260.18331946,6244.399667,261.18331946,1600316638.801,0,963,1.5148516846E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711803111E+00,1.9733779679E+00,4.0248386707E+02,4.0302893534E+02,8.4951696959E-02
2020-09-17,04:23:58.835,260.18331985,6244.399676,261.18331985,1600316638.835,0,963,1.5148516846E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706086612E+00,1.9728056806E+00,4.0248386707E+02,4.0302893534E+02,8.4951696959E-02
2020-09-17,04:23:58.855,260.18332009,6244.399682,261.18332009,1600316638.856,0,963,1.5148516846E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706086612E+00,1.9728069197E+00,4.0248386707E+02,4.0302924296E+02,8.5047529645E-02
2020-09-17,04:23:58.877,260.18332034,6244.399688,261.18332034,1600316638.877,0,963,1.5148516846E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706086612E+00,1.9728081587E+00,4.0247107008E+02,4.0301673624E+02,8.5047529645E-02
2020-09-17,04:23:58.905,260.18332067,6244.399696,261.18332067,1600316638.906,0,963,1.5148516846E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711672028E+00,1.9733673237E+00,4.0247107008E+02,4.0301673624E+02,8.5047529645E-02
2020-09-17,04:23:58.927,260.18332091,6244.399702,261.18332091,1600316638.927,0,963,1.5148516846E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711672028E+00,1.9733659526E+00,4.0247107008E+02,4.0301639592E+02,8.4941508652E-02
2020-09-17,04:23:58.947,260.18332116,6244.399708,261.18332116,1600316638.948,0,963,1.5148516846E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711672028E+00,1.9733645814E+00,4.0240252078E+02,4.0294741348E+02,8.4941508652E-02
2020-09-17,04:23:58.976,260.18332149,6244.399716,261.18332149,1600316638.977,0,963,1.5148516846E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715183168E+00,1.9737160869E+00,4.0240252078E+02,4.0294741348E+02,8.4941508652E-02
2020-09-17,04:23:58.997,260.18332174,6244.399722,261.18332174,1600316638.998,0,963,1.5148516846E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715183168E+00,1.9737169503E+00,4.0240252078E+02,4.0294762772E+02,8.5008262595E-02
2020-09-17,04:23:59.019,260.18332199,6244.399728,261.18332199,1600316639.020,0,963,1.5148516846E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715183168E+00,1.9737178138E+00,4.0242280872E+02,4.0296815739E+02,8.5008262595E-02
2020-09-17,04:23:59.048,260.18332231,6244.399736,261.18332231,1600316639.048,0,963,1.5148516846E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707708443E+00,1.9729695074E+00,4.0242280872E+02,4.0296815739E+02,8.5008262595E-02
2020-09-17,04:23:59.069,260.18332256,6244.399741,261.18332256,1600316639.069,0,963,1.5148516846E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707708443E+00,1.9729678015E+00,4.0242280872E+02,4.0296773397E+02,8.4876333874E-02
2020-09-17,04:23:59.089,260.18332280,6244.399747,261.18332280,1600316639.090,0,963,1.5148516846E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707708443E+00,1.9729660956E+00,4.0250445512E+02,4.0304906741E+02,8.4876333874E-02
2020-09-17,04:23:59.118,260.18332314,6244.399755,261.18332314,1600316639.119,0,963,1.5148516846E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710734402E+00,1.9732690286E+00,4.0250445512E+02,4.0304906741E+02,8.4876333874E-02
2020-09-17,04:23:59.142,260.18332341,6244.399762,261.18332341,1600316639.143,0,963,1.5148516846E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710734402E+00,1.9732698995E+00,4.0250445512E+02,4.0304928358E+02,8.4943671110E-02
2020-09-17,04:23:59.164,260.18332366,6244.399768,261.18332366,1600316639.164,0,963,1.5148516846E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710734402E+00,1.9732707703E+00,4.0254645069E+02,4.0309155218E+02,8.4943671110E-02
2020-09-17,04:23:59.196,260.18332403,6244.399777,261.18332403,1600316639.196,0,963,1.5147416905E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710957014E+00,1.9732930563E+00,4.0254645069E+02,4.0309155218E+02,8.4943671110E-02
2020-09-17,04:23:59.221,260.18332433,6244.399784,261.18332433,1600316639.222,0,963,1.5147233582E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710957014E+00,1.9732924051E+00,4.0254645069E+02,4.0309139050E+02,8.4893313630E-02
2020-09-17,04:23:59.243,260.18332457,6244.399790,261.18332457,1600316639.243,0,963,1.5147233582E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710957014E+00,1.9732917538E+00,4.0248798672E+02,4.0303268574E+02,8.4893313630E-02
2020-09-17,04:23:59.272,260.18332491,6244.399798,261.18332491,1600316639.272,0,963,1.5147233582E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705720726E+00,1.9727675416E+00,4.0248798672E+02,4.0303268574E+02,8.4893313630E-02
2020-09-17,04:23:59.296,260.18332519,6244.399804,261.18332519,1600316639.296,0,963,1.5147233582E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705720726E+00,1.9727700300E+00,4.0248798672E+02,4.0303330355E+02,8.5085777961E-02
2020-09-17,04:23:59.319,260.18332545,6244.399811,261.18332545,1600316639.319,0,963,1.5147233582E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705720726E+00,1.9727725184E+00,4.0249837341E+02,4.0304432214E+02,8.5085777961E-02
2020-09-17,04:23:59.345,260.18332576,6244.399818,261.18332576,1600316639.346,0,963,1.5147233582E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701415230E+00,1.9723414880E+00,4.0249837341E+02,4.0304432214E+02,8.5085777961E-02
2020-09-17,04:23:59.367,260.18332601,6244.399824,261.18332601,1600316639.367,0,963,1.5147233582E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701415230E+00,1.9723376196E+00,4.0249837341E+02,4.0304336147E+02,8.4786513836E-02
2020-09-17,04:23:59.390,260.18332627,6244.399831,261.18332627,1600316639.390,0,963,1.5147233582E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701415230E+00,1.9723337513E+00,4.0266805368E+02,4.0321231042E+02,8.4786513836E-02
2020-09-17,04:23:59.421,260.18332664,6244.399839,261.18332664,1600316639.422,0,963,1.5147233582E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704703726E+00,1.9726629668E+00,4.0266805368E+02,4.0321231042E+02,8.4786513836E-02
2020-09-17,04:23:59.444,260.18332691,6244.399846,261.18332691,1600316639.445,0,963,1.5147233582E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704703726E+00,1.9726636953E+00,4.0266805368E+02,4.0321249138E+02,8.4842860625E-02
2020-09-17,04:23:59.466,260.18332715,6244.399852,261.18332715,1600316639.466,0,963,1.5147233582E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704703726E+00,1.9726644237E+00,4.0245856080E+02,4.0300289611E+02,8.4842860625E-02
2020-09-17,04:23:59.497,260.18332752,6244.399861,261.18332752,1600316639.498,0,963,1.5147233582E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706068566E+00,1.9728010597E+00,4.0245856080E+02,4.0300289611E+02,8.4842860625E-02
2020-09-17,04:23:59.519,260.18332777,6244.399866,261.18332777,1600316639.519,0,963,1.5147233582E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706068566E+00,1.9728032846E+00,4.0245856080E+02,4.0300344848E+02,8.5014949939E-02
2020-09-17,04:23:59.539,260.18332801,6244.399872,261.18332801,1600316639.540,0,963,1.5147233582E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706068566E+00,1.9728055096E+00,4.0247495598E+02,4.0302041825E+02,8.5014949939E-02
2020-09-17,04:23:59.566,260.18332832,6244.399880,261.18332832,1600316639.567,0,963,1.5147233582E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712186674E+00,1.9734180031E+00,4.0247495598E+02,4.0302041825E+02,8.5014949939E-02
2020-09-17,04:23:59.601,260.18332872,6244.399889,261.18332872,1600316639.601,0,963,1.5147233582E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712186674E+00,1.9734179364E+00,4.0247495598E+02,4.0302040170E+02,8.5009792829E-02
2020-09-17,04:23:59.631,260.18332907,6244.399898,261.18332907,1600316639.632,0,963,1.5147233582E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712186674E+00,1.9734178697E+00,4.0251953550E+02,4.0306502507E+02,8.5009792829E-02
2020-09-17,04:23:59.661,260.18332941,6244.399906,261.18332941,1600316639.661,0,963,1.5147233582E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704166399E+00,1.9726149474E+00,4.0251953550E+02,4.0306502507E+02,8.5009792829E-02
2020-09-17,04:23:59.684,260.18332968,6244.399912,261.18332968,1600316639.684,0,963,1.5147233582E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704166399E+00,1.9726119240E+00,4.0251953550E+02,4.0306427430E+02,8.4775928515E-02
2020-09-17,04:23:59.706,260.18332993,6244.399918,261.18332993,1600316639.706,0,963,1.5147233582E+02,5.9998985291E+01,2.4250000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704166399E+00,1.9726089006E+00,4.0247922816E+02,4.0302316173E+02,8.4775928515E-02
2020-09-17,04:23:59.734,260.18333027,6244.399926,261.18333027,1600316639.735,0,963,1.5152872162E+02,5.9999156189E+01,2.4250000000E+01,6.0221080017E+01,6.0000312805E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712296274E+00,1.9734227926E+00,4.0247922816E+02,4.0302316173E+02,8.4775928515E-02
2020-09-17,04:23:59.756,260.18333051,6244.399932,261.18333051,1600316639.756,0,963,1.5155288696E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712296274E+00,1.9734260906E+00,4.0247922816E+02,4.0302398025E+02,8.5030926537E-02
2020-09-17,04:23:59.778,260.18333076,6244.399938,261.18333076,1600316639.778,0,963,1.5155288696E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712296274E+00,1.9734293886E+00,4.0260875413E+02,4.0315450034E+02,8.5030926537E-02
2020-09-17,04:23:59.809,260.18333112,6244.399947,261.18333112,1600316639.809,0,963,1.5155288696E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711557602E+00,1.9733554390E+00,4.0260875413E+02,4.0315450034E+02,8.5030926537E-02
2020-09-17,04:23:59.829,260.18333137,6244.399953,261.18333137,1600316639.830,0,963,1.5155288696E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711557602E+00,1.9733526496E+00,4.0260875413E+02,4.0315380779E+02,8.4815247498E-02
2020-09-17,04:23:59.849,260.18333160,6244.399958,261.18333160,1600316639.850,0,963,1.5155288696E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711557602E+00,1.9733498603E+00,4.0247039492E+02,4.0301456897E+02,8.4815247498E-02
2020-09-17,04:23:59.877,260.18333191,6244.399966,261.18333191,1600316639.877,0,963,1.5155288696E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703184878E+00,1.9725116559E+00,4.0247039492E+02,4.0301456897E+02,8.4815247498E-02
2020-09-17,04:23:59.898,260.18333215,6244.399972,261.18333215,1600316639.898,0,963,1.5155288696E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703184878E+00,1.9725134845E+00,4.0247039492E+02,4.0301502300E+02,8.4956695976E-02
2020-09-17,04:23:59.924,260.18333245,6244.399979,261.18333245,1600316639.924,0,963,1.5155288696E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703184878E+00,1.9725153130E+00,4.0229758727E+02,4.0284243534E+02,8.4956695976E-02
2020-09-17,04:23:59.956,260.18333282,6244.399988,261.18333282,1600316639.956,0,963,1.5155288696E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706892744E+00,1.9728865130E+00,4.0229758727E+02,4.0284243534E+02,8.4956695976E-02
2020-09-17,04:23:59.976,260.18333307,6244.399994,261.18333307,1600316639.977,0,963,1.5155288696E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706892744E+00,1.9728894432E+00,4.0229758727E+02,4.0284316245E+02,8.5183316252E-02
2020-09-17,04:23:59.999,260.18333332,6244.400000,261.18333332,1600316639.999,0,963,1.5155288696E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706892744E+00,1.9728923733E+00,4.0245390801E+02,4.0300042258E+02,8.5183316252E-02
2020-09-17,04:24:00.026,260.18333365,6244.400007,261.18333365,1600316640.027,0,963,1.5155288696E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707280636E+00,1.9729312059E+00,4.0245390801E+02,4.0300042258E+02,8.5183316252E-02
2020-09-17,04:24:00.048,260.18333389,6244.400013,261.18333389,1600316640.048,0,963,1.5155288696E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707280636E+00,1.9729288222E+00,4.0245390801E+02,4.0299983086E+02,8.4998964956E-02
2020-09-17,04:24:00.069,260.18333413,6244.400019,261.18333413,1600316640.069,0,963,1.5155288696E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707280636E+00,1.9729264385E+00,4.0257406432E+02,4.0311955826E+02,8.4998964956E-02
2020-09-17,04:24:00.095,260.18333443,6244.400026,261.18333443,1600316640.095,0,963,1.5155288696E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717792460E+00,1.9739787935E+00,4.0257406432E+02,4.0311955826E+02,8.4998964956E-02
2020-09-17,04:24:00.115,260.18333468,6244.400032,261.18333468,1600316640.116,0,963,1.5155288696E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717792460E+00,1.9739779854E+00,4.0257406432E+02,4.0311935768E+02,8.4936493027E-02
2020-09-17,04:24:00.138,260.18333494,6244.400039,261.18333494,1600316640.139,0,963,1.5155288696E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717792460E+00,1.9739771772E+00,4.0255334057E+02,4.0309840530E+02,8.4936493027E-02
2020-09-17,04:24:00.165,260.18333525,6244.400046,261.18333525,1600316640.166,0,963,1.5155288696E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715779862E+00,1.9737756930E+00,4.0255334057E+02,4.0309840530E+02,8.4936493027E-02
2020-09-17,04:24:00.187,260.18333550,6244.400052,261.18333550,1600316640.187,0,963,1.5155288696E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715779862E+00,1.9737771140E+00,4.0255334057E+02,4.0309875798E+02,8.5046346909E-02
2020-09-17,04:24:00.209,260.18333575,6244.400058,261.18333575,1600316640.209,0,963,1.5155288696E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715779862E+00,1.9737785350E+00,4.0251481328E+02,4.0306053116E+02,8.5046346909E-02
2020-09-17,04:24:00.236,260.18333608,6244.400066,261.18333608,1600316640.237,0,963,1.5155288696E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711462923E+00,1.9733463593E+00,4.0251481328E+02,4.0306053116E+02,8.5046346909E-02
2020-09-17,04:24:00.259,260.18333634,6244.400072,261.18333634,1600316640.260,0,963,1.5155288696E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711462923E+00,1.9733433527E+00,4.0251481328E+02,4.0305978484E+02,8.4813866133E-02
2020-09-17,04:24:00.282,260.18333660,6244.400078,261.18333660,1600316640.282,0,963,1.5155288696E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711462923E+00,1.9733403461E+00,4.0250264519E+02,4.0304685398E+02,8.4813866133E-02
2020-09-17,04:24:00.313,260.18333697,6244.400087,261.18333697,1600316640.314,0,963,1.5155288696E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717041351E+00,1.9738988099E+00,4.0250264519E+02,4.0304685398E+02,8.4813866133E-02
2020-09-17,04:24:00.342,260.18333729,6244.400095,261.18333729,1600316640.342,0,963,1.5155288696E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717041351E+00,1.9738987427E+00,4.0250264519E+02,4.0304683732E+02,8.4808676796E-02
2020-09-17,04:24:00.362,260.18333753,6244.400101,261.18333753,1600316640.363,0,963,1.5155288696E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717041351E+00,1.9738986756E+00,4.0252946058E+02,4.0307367231E+02,8.4808676796E-02
2020-09-17,04:24:00.391,260.18333787,6244.400109,261.18333787,1600316640.392,0,963,1.5155288696E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712020881E+00,1.9733960698E+00,4.0252946058E+02,4.0307367231E+02,8.4808676796E-02
2020-09-17,04:24:00.414,260.18333814,6244.400115,261.18333814,1600316640.415,0,963,1.5149902344E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712020881E+00,1.9733967289E+00,4.0252946058E+02,4.0307383591E+02,8.4859639228E-02
2020-09-17,04:24:00.437,260.18333839,6244.400121,261.18333839,1600316640.437,0,963,1.5149902344E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712020881E+00,1.9733973880E+00,4.0250089306E+02,4.0304539336E+02,8.4859639228E-02
2020-09-17,04:24:00.463,260.18333870,6244.400129,261.18333870,1600316640.464,0,963,1.5149902344E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706822438E+00,1.9728769648E+00,4.0250089306E+02,4.0304539336E+02,8.4859639228E-02
2020-09-17,04:24:00.486,260.18333897,6244.400135,261.18333897,1600316640.487,0,963,1.5149902344E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706822438E+00,1.9728777962E+00,4.0250089306E+02,4.0304559978E+02,8.4923942902E-02
2020-09-17,04:24:00.507,260.18333921,6244.400141,261.18333921,1600316640.508,0,963,1.5149902344E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706822438E+00,1.9728786276E+00,4.0243009115E+02,4.0297490843E+02,8.4923942902E-02
2020-09-17,04:24:00.536,260.18333955,6244.400149,261.18333955,1600316640.537,0,963,1.5149902344E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712953804E+00,1.9734924475E+00,4.0243009115E+02,4.0297490843E+02,8.4923942902E-02
2020-09-17,04:24:00.558,260.18333979,6244.400155,261.18333979,1600316640.558,0,963,1.5149902344E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712953804E+00,1.9734934070E+00,4.0243009115E+02,4.0297514653E+02,8.4998128014E-02
2020-09-17,04:24:00.578,260.18334003,6244.400161,261.18334003,1600316640.579,0,963,1.5149902344E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712953804E+00,1.9734943665E+00,4.0248263114E+02,4.0302799581E+02,8.4998128014E-02
2020-09-17,04:24:00.608,260.18334038,6244.400169,261.18334038,1600316640.609,0,963,1.5149902344E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708133630E+00,1.9730118115E+00,4.0248263114E+02,4.0302799581E+02,8.4998128014E-02
2020-09-17,04:24:00.628,260.18334061,6244.400175,261.18334061,1600316640.629,0,963,1.5149902344E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708133630E+00,1.9730123502E+00,4.0248263114E+02,4.0302812954E+02,8.5039786379E-02
2020-09-17,04:24:00.651,260.18334088,6244.400181,261.18334088,1600316640.652,0,963,1.5149902344E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708133630E+00,1.9730128888E+00,4.0260879940E+02,4.0315460256E+02,8.5039786379E-02
2020-09-17,04:24:00.678,260.18334119,6244.400189,261.18334119,1600316640.679,0,963,1.5149902344E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707949237E+00,1.9729944289E+00,4.0260879940E+02,4.0315460256E+02,8.5039786379E-02
2020-09-17,04:24:00.710,260.18334156,6244.400197,261.18334156,1600316640.711,0,963,1.5149902344E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707949237E+00,1.9729932305E+00,4.0260879940E+02,4.0315430496E+02,8.4947103772E-02
2020-09-17,04:24:00.742,260.18334192,6244.400206,261.18334192,1600316640.742,0,963,1.5149902344E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707949237E+00,1.9729920321E+00,4.0251688092E+02,4.0306196440E+02,8.4947103772E-02
2020-09-17,04:24:00.773,260.18334228,6244.400215,261.18334228,1600316640.773,0,963,1.5149902344E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712808069E+00,1.9734784569E+00,4.0251688092E+02,4.0306196440E+02,8.4947103772E-02
2020-09-17,04:24:00.795,260.18334253,6244.400221,261.18334253,1600316640.795,0,963,1.5149902344E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712808069E+00,1.9734777471E+00,4.0251688092E+02,4.0306178823E+02,8.4892223993E-02
2020-09-17,04:24:00.815,260.18334278,6244.400227,261.18334278,1600316640.816,0,963,1.5149902344E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712808069E+00,1.9734770373E+00,4.0254784623E+02,4.0309261926E+02,8.4892223993E-02
2020-09-17,04:24:00.845,260.18334311,6244.400235,261.18334311,1600316640.845,0,963,1.5149902344E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709927109E+00,1.9731886204E+00,4.0254784623E+02,4.0309261926E+02,8.4892223993E-02
2020-09-17,04:24:00.865,260.18334336,6244.400241,261.18334336,1600316640.866,0,963,1.5149902344E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709927109E+00,1.9731861651E+00,4.0254784623E+02,4.0309200970E+02,8.4702359926E-02
2020-09-17,04:24:00.890,260.18334363,6244.400247,261.18334363,1600316640.890,0,963,1.5149902344E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709927109E+00,1.9731837098E+00,4.0264034388E+02,4.0318402270E+02,8.4702359926E-02
2020-09-17,04:24:00.921,260.18334399,6244.400256,261.18334399,1600316640.921,0,963,1.5149902344E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713475369E+00,1.9735389302E+00,4.0264034388E+02,4.0318402270E+02,8.4702359926E-02
2020-09-17,04:24:00.941,260.18334424,6244.400262,261.18334424,1600316640.942,0,963,1.5149902344E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713475369E+00,1.9735373505E+00,4.0264034388E+02,4.0318363050E+02,8.4580226330E-02
2020-09-17,04:24:00.963,260.18334448,6244.400268,261.18334448,1600316640.963,0,963,1.5149902344E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713475369E+00,1.9735357708E+00,4.0245823452E+02,4.0300088341E+02,8.4580226330E-02
2020-09-17,04:24:00.992,260.18334481,6244.400276,261.18334481,1600316640.992,0,963,1.5149405212E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701352195E+00,1.9723221078E+00,4.0245823452E+02,4.0300088341E+02,8.4580226330E-02
2020-09-17,04:24:01.013,260.18334507,6244.400282,261.18334507,1600316641.014,0,963,1.5148245239E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701352195E+00,1.9723255260E+00,4.0245823452E+02,4.0300173221E+02,8.4844670802E-02
2020-09-17,04:24:01.071,260.18334573,6244.400298,261.18334573,1600316641.071,0,963,1.5148245239E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705037062E+00,1.9726978413E+00,4.0245823452E+02,4.0300258102E+02,8.4844670802E-02
2020-09-17,04:24:01.092,260.18334597,6244.400303,261.18334597,1600316641.092,0,963,1.5148245239E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705037062E+00,1.9726980092E+00,4.0245823452E+02,4.0300262270E+02,8.4857655722E-02
2020-09-17,04:24:01.112,260.18334622,6244.400309,261.18334622,1600316641.113,0,963,1.5148245239E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705037062E+00,1.9726981770E+00,4.0263719441E+02,4.0318186635E+02,8.4857655722E-02
2020-09-17,04:24:01.140,260.18334653,6244.400317,261.18334653,1600316641.140,0,963,1.5148245239E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705631869E+00,1.9727577239E+00,4.0263719441E+02,4.0318186635E+02,8.4857655722E-02
2020-09-17,04:24:01.161,260.18334677,6244.400323,261.18334677,1600316641.161,0,963,1.5148245239E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705631869E+00,1.9727611223E+00,4.0263719441E+02,4.0318271041E+02,8.5120503942E-02
2020-09-17,04:24:01.181,260.18334701,6244.400328,261.18334701,1600316641.182,0,963,1.5148245239E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705631869E+00,1.9727645206E+00,4.0252354283E+02,4.0306974867E+02,8.5120503942E-02
2020-09-17,04:24:01.210,260.18334735,6244.400336,261.18334735,1600316641.211,0,963,1.5148245239E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708081595E+00,1.9730097669E+00,4.0252354283E+02,4.0306974867E+02,8.5120503942E-02
2020-09-17,04:24:01.230,260.18334758,6244.400342,261.18334758,1600316641.231,0,963,1.5148245239E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708081595E+00,1.9730058414E+00,4.0252354283E+02,4.0306877409E+02,8.4816927063E-02
2020-09-17,04:24:01.253,260.18334784,6244.400348,261.18334784,1600316641.253,0,963,1.5148245239E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708081595E+00,1.9730019160E+00,4.0240166140E+02,4.0294575329E+02,8.4816927063E-02
2020-09-17,04:24:01.280,260.18334816,6244.400356,261.18334816,1600316641.281,0,963,1.5148245239E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710217185E+00,1.9732157128E+00,4.0240166140E+02,4.0294575329E+02,8.4816927063E-02
2020-09-17,04:24:01.302,260.18334840,6244.400362,261.18334840,1600316641.302,0,963,1.5148245239E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710217185E+00,1.9732161899E+00,4.0240166140E+02,4.0294587169E+02,8.4853817758E-02
2020-09-17,04:24:01.325,260.18334868,6244.400368,261.18334868,1600316641.326,0,963,1.5148245239E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710217185E+00,1.9732166670E+00,4.0240923380E+02,4.0295357273E+02,8.4853817758E-02
2020-09-17,04:24:01.355,260.18334902,6244.400376,261.18334902,1600316641.355,0,963,1.5148245239E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705565793E+00,1.9727510098E+00,4.0240923380E+02,4.0295357273E+02,8.4853817758E-02
2020-09-17,04:24:01.375,260.18334926,6244.400382,261.18334926,1600316641.376,0,963,1.5148245239E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705565793E+00,1.9727500712E+00,4.0240923380E+02,4.0295333974E+02,8.4781221109E-02
2020-09-17,04:24:01.397,260.18334950,6244.400388,261.18334950,1600316641.397,0,963,1.5148245239E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705565793E+00,1.9727491326E+00,4.0245837281E+02,4.0300231217E+02,8.4781221109E-02
2020-09-17,04:24:01.428,260.18334987,6244.400397,261.18334987,1600316641.429,0,963,1.5148245239E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698915286E+00,1.9720833419E+00,4.0245837281E+02,4.0300231217E+02,8.4781221109E-02
2020-09-17,04:24:01.454,260.18335017,6244.400404,261.18335017,1600316641.455,0,963,1.5148245239E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698915286E+00,1.9720838894E+00,4.0245837281E+02,4.0300244815E+02,8.4823585228E-02
2020-09-17,04:24:01.480,260.18335046,6244.400411,261.18335046,1600316641.480,0,963,1.5148245239E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698915286E+00,1.9720844369E+00,4.0243151297E+02,4.0297568796E+02,8.4823585228E-02
2020-09-17,04:24:01.509,260.18335081,6244.400419,261.18335081,1600316641.510,0,963,1.5148245239E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706566314E+00,1.9728503915E+00,4.0243151297E+02,4.0297568796E+02,8.4823585228E-02
2020-09-17,04:24:01.530,260.18335105,6244.400425,261.18335105,1600316641.531,0,963,1.5146715800E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706566314E+00,1.9728496614E+00,4.0243151297E+02,4.0297550673E+02,8.4767116578E-02
2020-09-17,04:24:01.552,260.18335130,6244.400431,261.18335130,1600316641.552,0,963,1.5143656921E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706566314E+00,1.9728489313E+00,4.0252326915E+02,4.0306720566E+02,8.4767116578E-02
2020-09-17,04:24:01.581,260.18335163,6244.400439,261.18335163,1600316641.581,0,963,1.5143656921E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711955221E+00,1.9733884214E+00,4.0252326915E+02,4.0306720566E+02,8.4767116578E-02
2020-09-17,04:24:01.602,260.18335189,6244.400445,261.18335189,1600316641.603,0,963,1.5143656921E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711955221E+00,1.9733921386E+00,4.0252326915E+02,4.0306812834E+02,8.5054529094E-02
2020-09-17,04:24:01.625,260.18335214,6244.400451,261.18335214,1600316641.625,0,963,1.5143656921E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711955221E+00,1.9733958557E+00,4.0251349308E+02,4.0305926169E+02,8.5054529094E-02
2020-09-17,04:24:01.657,260.18335251,6244.400460,261.18335251,1600316641.657,0,963,1.5143656921E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712568873E+00,1.9734572894E+00,4.0251349308E+02,4.0305926169E+02,8.5054529094E-02
2020-09-17,04:24:01.678,260.18335277,6244.400466,261.18335277,1600316641.679,0,963,1.5143656921E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712568873E+00,1.9734571531E+00,4.0251349308E+02,4.0305922785E+02,8.5043989230E-02
2020-09-17,04:24:01.700,260.18335301,6244.400472,261.18335301,1600316641.700,0,963,1.5143656921E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712568873E+00,1.9734570168E+00,4.0257742092E+02,4.0312320853E+02,8.5043989230E-02
2020-09-17,04:24:01.727,260.18335333,6244.400480,261.18335333,1600316641.728,0,963,1.5143656921E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708983955E+00,1.9730981248E+00,4.0257742092E+02,4.0312320853E+02,8.5043989230E-02
2020-09-17,04:24:01.750,260.18335359,6244.400486,261.18335359,1600316641.750,0,963,1.5143656921E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708983955E+00,1.9730954462E+00,4.0257742092E+02,4.0312254344E+02,8.4836844706E-02
2020-09-17,04:24:01.770,260.18335383,6244.400492,261.18335383,1600316641.771,0,963,1.5143656921E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708983955E+00,1.9730927676E+00,4.0248757831E+02,4.0303191425E+02,8.4836844706E-02
2020-09-17,04:24:01.798,260.18335414,6244.400499,261.18335414,1600316641.798,0,963,1.5143656921E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702144017E+00,1.9724080123E+00,4.0248757831E+02,4.0303191425E+02,8.4836844706E-02
2020-09-17,04:24:01.831,260.18335453,6244.400509,261.18335453,1600316641.831,0,963,1.5143656921E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702144017E+00,1.9724103970E+00,4.0248757831E+02,4.0303250641E+02,8.5021318931E-02
2020-09-17,04:24:01.862,260.18335490,6244.400517,261.18335490,1600316641.863,0,963,1.5143656921E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702144017E+00,1.9724127816E+00,4.0255146624E+02,4.0309707309E+02,8.5021318931E-02
2020-09-17,04:24:01.888,260.18335520,6244.400525,261.18335520,1600316641.889,0,963,1.5143656921E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705439227E+00,1.9727426702E+00,4.0255146624E+02,4.0309707309E+02,8.5021318931E-02
2020-09-17,04:24:01.910,260.18335544,6244.400531,261.18335544,1600316641.910,0,963,1.5143656921E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705439227E+00,1.9727405337E+00,4.0255146624E+02,4.0309654255E+02,8.4856068481E-02
2020-09-17,04:24:01.930,260.18335568,6244.400536,261.18335568,1600316641.931,0,963,1.5143656921E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705439227E+00,1.9727383973E+00,4.0249032774E+02,4.0303479081E+02,8.4856068481E-02
2020-09-17,04:24:01.960,260.18335602,6244.400544,261.18335602,1600316641.960,0,963,1.5143656921E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705240385E+00,1.9727184909E+00,4.0249032774E+02,4.0303479081E+02,8.4856068481E-02
2020-09-17,04:24:01.980,260.18335626,6244.400550,261.18335626,1600316641.981,0,963,1.5143656921E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705240385E+00,1.9727193196E+00,4.0249032774E+02,4.0303499658E+02,8.4920169365E-02
2020-09-17,04:24:02.003,260.18335652,6244.400556,261.18335652,1600316642.003,0,963,1.5143656921E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705240385E+00,1.9727201484E+00,4.0245077998E+02,4.0299560105E+02,8.4920169365E-02
2020-09-17,04:24:02.029,260.18335682,6244.400564,261.18335682,1600316642.029,0,963,1.5143656921E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704396082E+00,1.9726356240E+00,4.0245077998E+02,4.0299560105E+02,8.4920169365E-02
2020-09-17,04:24:02.049,260.18335706,6244.400569,261.18335706,1600316642.050,0,963,1.5143656921E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704396082E+00,1.9726366110E+00,4.0245077998E+02,4.0299584608E+02,8.4996510815E-02
2020-09-17,04:24:02.071,260.18335730,6244.400575,261.18335730,1600316642.071,0,963,1.5144249725E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704396082E+00,1.9726375979E+00,4.0245700543E+02,4.0300232500E+02,8.4996510815E-02
2020-09-17,04:24:02.096,260.18335760,6244.400582,261.18335760,1600316642.097,0,963,1.5144842529E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703949563E+00,1.9725928962E+00,4.0245700543E+02,4.0300232500E+02,8.4996510815E-02
2020-09-17,04:24:02.118,260.18335785,6244.400588,261.18335785,1600316642.118,0,963,1.5144842529E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703949563E+00,1.9725909894E+00,4.0245700543E+02,4.0300185159E+02,8.4849021025E-02
2020-09-17,04:24:02.144,260.18335815,6244.400596,261.18335815,1600316642.144,0,963,1.5144842529E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703949563E+00,1.9725890827E+00,4.0245779334E+02,4.0300216716E+02,8.4849021025E-02
2020-09-17,04:24:02.177,260.18335854,6244.400605,261.18335854,1600316642.178,0,963,1.5144842529E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703343759E+00,1.9725284348E+00,4.0245779334E+02,4.0300216716E+02,8.4849021025E-02
2020-09-17,04:24:02.200,260.18335880,6244.400611,261.18335880,1600316642.200,0,963,1.5144842529E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703343759E+00,1.9725270212E+00,4.0245779334E+02,4.0300181617E+02,8.4739672304E-02
2020-09-17,04:24:02.220,260.18335904,6244.400617,261.18335904,1600316642.221,0,963,1.5144842529E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703343759E+00,1.9725256076E+00,4.0266177074E+02,4.0320571814E+02,8.4739672304E-02
2020-09-17,04:24:02.249,260.18335936,6244.400625,261.18335936,1600316642.249,0,963,1.5144842529E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710373656E+00,1.9732293791E+00,4.0266177074E+02,4.0320571814E+02,8.4739672304E-02
2020-09-17,04:24:02.270,260.18335962,6244.400631,261.18335962,1600316642.271,0,963,1.5144842529E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710373656E+00,1.9732335609E+00,4.0266177074E+02,4.0320675659E+02,8.5063036825E-02
2020-09-17,04:24:02.292,260.18335986,6244.400637,261.18335986,1600316642.292,0,963,1.5144842529E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710373656E+00,1.9732377427E+00,4.0247944199E+02,4.0302521905E+02,8.5063036825E-02
2020-09-17,04:24:02.318,260.18336016,6244.400644,261.18336016,1600316642.318,0,963,1.5144842529E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703960461E+00,1.9725957073E+00,4.0247944199E+02,4.0302521905E+02,8.5063036825E-02
2020-09-17,04:24:02.338,260.18336041,6244.400650,261.18336041,1600316642.339,0,963,1.5144842529E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703960461E+00,1.9725958493E+00,4.0247944199E+02,4.0302525431E+02,8.5074019113E-02
2020-09-17,04:24:02.361,260.18336066,6244.400656,261.18336066,1600316642.361,0,963,1.5144842529E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703960461E+00,1.9725959913E+00,4.0245227599E+02,4.0299808672E+02,8.5074019113E-02
2020-09-17,04:24:02.388,260.18336098,6244.400664,261.18336098,1600316642.389,0,963,1.5144842529E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699254567E+00,1.9721248764E+00,4.0245227599E+02,4.0299808672E+02,8.5074019113E-02
2020-09-17,04:24:02.410,260.18336123,6244.400669,261.18336123,1600316642.410,0,963,1.5144842529E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699254567E+00,1.9721234081E+00,4.0245227599E+02,4.0299772208E+02,8.4960416498E-02
2020-09-17,04:24:02.430,260.18336147,6244.400675,261.18336147,1600316642.431,0,963,1.5144842529E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699254567E+00,1.9721219398E+00,4.0251530255E+02,4.0306046937E+02,8.4960416498E-02
2020-09-17,04:24:02.457,260.18336177,6244.400683,261.18336177,1600316642.457,0,963,1.5144842529E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707113551E+00,1.9729087145E+00,4.0251530255E+02,4.0306046937E+02,8.4960416498E-02
2020-09-17,04:24:02.477,260.18336201,6244.400688,261.18336201,1600316642.478,0,963,1.5144842529E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707113551E+00,1.9729080035E+00,4.0251530255E+02,4.0306029282E+02,8.4905421618E-02
2020-09-17,04:24:02.499,260.18336226,6244.400694,261.18336226,1600316642.499,0,963,1.5144842529E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707113551E+00,1.9729072924E+00,4.0241017521E+02,4.0295484665E+02,8.4905421618E-02
2020-09-17,04:24:02.530,260.18336263,6244.400703,261.18336263,1600316642.531,0,963,1.5144842529E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708324202E+00,1.9730284923E+00,4.0241017521E+02,4.0295484665E+02,8.4905421618E-02
2020-09-17,04:24:02.556,260.18336293,6244.400710,261.18336293,1600316642.557,0,963,1.5144842529E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708324202E+00,1.9730265914E+00,4.0241017521E+02,4.0295437484E+02,8.4758412552E-02
2020-09-17,04:24:02.578,260.18336317,6244.400716,261.18336317,1600316642.578,0,963,1.5144842529E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708324202E+00,1.9730246905E+00,4.0248621658E+02,4.0303004714E+02,8.4758412552E-02
2020-09-17,04:24:02.605,260.18336348,6244.400724,261.18336348,1600316642.605,0,963,1.5145968018E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706198872E+00,1.9728119211E+00,4.0248621658E+02,4.0303004714E+02,8.4758412552E-02
2020-09-17,04:24:02.625,260.18336373,6244.400729,261.18336373,1600316642.626,0,963,1.5147656250E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706198872E+00,1.9728143960E+00,4.0248621658E+02,4.0303066159E+02,8.4949832248E-02
2020-09-17,04:24:02.647,260.18336397,6244.400735,261.18336397,1600316642.647,0,963,1.5147656250E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706198872E+00,1.9728168710E+00,4.0241604937E+02,4.0296101382E+02,8.4949832248E-02
2020-09-17,04:24:02.674,260.18336429,6244.400743,261.18336429,1600316642.675,0,963,1.5147656250E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713322845E+00,1.9735300625E+00,4.0241604937E+02,4.0296101382E+02,8.4949832248E-02
2020-09-17,04:24:02.697,260.18336455,6244.400749,261.18336455,1600316642.697,0,963,1.5147656250E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713322845E+00,1.9735304138E+00,4.0241604937E+02,4.0296110101E+02,8.4976996888E-02
2020-09-17,04:24:02.719,260.18336480,6244.400755,261.18336480,1600316642.719,0,963,1.5147656250E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713322845E+00,1.9735307652E+00,4.0255631786E+02,4.0310164669E+02,8.4976996888E-02
2020-09-17,04:24:02.746,260.18336513,6244.400763,261.18336513,1600316642.747,0,963,1.5147656250E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709580286E+00,1.9731560919E+00,4.0255631786E+02,4.0310164669E+02,8.4976996888E-02
2020-09-17,04:24:02.767,260.18336537,6244.400769,261.18336537,1600316642.768,0,963,1.5147656250E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709580286E+00,1.9731551142E+00,4.0255631786E+02,4.0310140395E+02,8.4901390635E-02
2020-09-17,04:24:02.789,260.18336561,6244.400775,261.18336561,1600316642.789,0,963,1.5147656250E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709580286E+00,1.9731541365E+00,4.0252025041E+02,4.0306504495E+02,8.4901390635E-02
2020-09-17,04:24:02.818,260.18336595,6244.400783,261.18336595,1600316642.818,0,963,1.5147656250E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704912772E+00,1.9726868650E+00,4.0252025041E+02,4.0306504495E+02,8.4901390635E-02
2020-09-17,04:24:02.838,260.18336619,6244.400789,261.18336619,1600316642.839,0,963,1.5147656250E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704912772E+00,1.9726825464E+00,4.0252025041E+02,4.0306397259E+02,8.4567350752E-02
2020-09-17,04:24:02.859,260.18336644,6244.400794,261.18336644,1600316642.860,0,963,1.5147656250E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704912772E+00,1.9726782278E+00,4.0249203616E+02,4.0303464796E+02,8.4567350752E-02
2020-09-17,04:24:02.888,260.18336676,6244.400802,261.18336676,1600316642.888,0,963,1.5147656250E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711112771E+00,1.9732989158E+00,4.0249203616E+02,4.0303464796E+02,8.4567350752E-02
2020-09-17,04:24:02.920,260.18336713,6244.400811,261.18336713,1600316642.920,0,963,1.5147656250E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711112771E+00,1.9733055292E+00,4.0249203616E+02,4.0303628950E+02,8.5078735033E-02
2020-09-17,04:24:02.951,260.18336750,6244.400820,261.18336750,1600316642.952,0,963,1.5147656250E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711112771E+00,1.9733121428E+00,4.0255740808E+02,4.0310339167E+02,8.5078735033E-02
2020-09-17,04:24:02.980,260.18336782,6244.400828,261.18336782,1600316642.980,0,963,1.5147656250E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711768388E+00,1.9733777776E+00,4.0255740808E+02,4.0310339167E+02,8.5078735033E-02
2020-09-17,04:24:03.002,260.18336808,6244.400834,261.18336808,1600316643.002,0,963,1.5147656250E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711768388E+00,1.9733731529E+00,4.0255740808E+02,4.0310224360E+02,8.4721146824E-02
2020-09-17,04:24:03.023,260.18336832,6244.400840,261.18336832,1600316643.023,0,963,1.5147656250E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711768388E+00,1.9733685283E+00,4.0260167825E+02,4.0314542551E+02,8.4721146824E-02
2020-09-17,04:24:03.049,260.18336862,6244.400847,261.18336862,1600316643.049,0,963,1.5147656250E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703980928E+00,1.9725889165E+00,4.0260167825E+02,4.0314542551E+02,8.4721146824E-02
2020-09-17,04:24:03.069,260.18336887,6244.400853,261.18336887,1600316643.070,0,963,1.5147656250E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703980928E+00,1.9725937624E+00,4.0260167825E+02,4.0314662910E+02,8.5095995112E-02
2020-09-17,04:24:03.091,260.18336911,6244.400859,261.18336911,1600316643.091,0,963,1.5147656250E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703980928E+00,1.9725986084E+00,4.0240791737E+02,4.0295380899E+02,8.5095995112E-02
2020-09-17,04:24:03.119,260.18336944,6244.400867,261.18336944,1600316643.120,0,963,1.5147656250E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707645631E+00,1.9729654880E+00,4.0240791737E+02,4.0295380899E+02,8.5095995112E-02
2020-09-17,04:24:03.141,260.18336969,6244.400873,261.18336969,1600316643.141,0,963,1.5147656250E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707645631E+00,1.9729615940E+00,4.0240791737E+02,4.0295284247E+02,8.4794841752E-02
2020-09-17,04:24:03.164,260.18336997,6244.400879,261.18336997,1600316643.165,0,963,1.5147656250E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707645631E+00,1.9729577000E+00,4.0248474936E+02,4.0302881182E+02,8.4794841752E-02
2020-09-17,04:24:03.190,260.18337027,6244.400886,261.18337027,1600316643.191,0,963,1.5147656250E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708734729E+00,1.9730667310E+00,4.0248474936E+02,4.0302881182E+02,8.4794841752E-02
2020-09-17,04:24:03.213,260.18337052,6244.400893,261.18337052,1600316643.213,0,963,1.5147656250E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708734729E+00,1.9730691389E+00,4.0248474936E+02,4.0302940956E+02,8.4981056648E-02
2020-09-17,04:24:03.239,260.18337082,6244.400900,261.18337082,1600316643.239,0,963,1.5147656250E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708734729E+00,1.9730715469E+00,4.0246624064E+02,4.0301147352E+02,8.4981056648E-02
2020-09-17,04:24:03.269,260.18337118,6244.400908,261.18337118,1600316643.270,0,963,1.5147656250E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702448296E+00,1.9724422024E+00,4.0246624064E+02,4.0301147352E+02,8.4981056648E-02
2020-09-17,04:24:03.290,260.18337142,6244.400914,261.18337142,1600316643.291,0,963,1.5147656250E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702448296E+00,1.9724396912E+00,4.0246624064E+02,4.0301084997E+02,8.4786795757E-02
2020-09-17,04:24:03.312,260.18337167,6244.400920,261.18337167,1600316643.312,0,963,1.5147656250E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702448296E+00,1.9724371801E+00,4.0269278474E+02,4.0323707672E+02,8.4786795757E-02
2020-09-17,04:24:03.341,260.18337200,6244.400928,261.18337200,1600316643.341,0,963,1.5147656250E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695169674E+00,1.9717085080E+00,4.0269278474E+02,4.0323707672E+02,8.4786795757E-02
2020-09-17,04:24:03.364,260.18337227,6244.400934,261.18337227,1600316643.364,0,963,1.5147656250E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695169674E+00,1.9717100408E+00,4.0269278474E+02,4.0323745769E+02,8.4905415116E-02
2020-09-17,04:24:03.385,260.18337252,6244.400941,261.18337252,1600316643.386,0,963,1.5147656250E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695169674E+00,1.9717115737E+00,4.0245721962E+02,4.0300195469E+02,8.4905415116E-02
2020-09-17,04:24:03.414,260.18337286,6244.400949,261.18337286,1600316643.415,0,963,1.5147656250E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707579772E+00,1.9729539662E+00,4.0245721962E+02,4.0300195469E+02,8.4905415116E-02
2020-09-17,04:24:03.436,260.18337310,6244.400954,261.18337310,1600316643.436,0,963,1.5147656250E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707579772E+00,1.9729557150E+00,4.0245721962E+02,4.0300238879E+02,8.5040658908E-02
2020-09-17,04:24:03.457,260.18337334,6244.400960,261.18337334,1600316643.457,0,963,1.5147656250E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707579772E+00,1.9729574637E+00,4.0251205960E+02,4.0305773722E+02,8.5040658908E-02
2020-09-17,04:24:03.483,260.18337365,6244.400968,261.18337365,1600316643.483,0,963,1.5147656250E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705249019E+00,1.9727241283E+00,4.0251205960E+02,4.0305773722E+02,8.5040658908E-02
2020-09-17,04:24:03.506,260.18337392,6244.400974,261.18337392,1600316643.507,0,963,1.5147656250E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705249019E+00,1.9727224405E+00,4.0251205960E+02,4.0305731815E+02,8.4910115145E-02
2020-09-17,04:24:03.529,260.18337418,6244.400980,261.18337418,1600316643.529,0,963,1.5147656250E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705249019E+00,1.9727207528E+00,4.0247978494E+02,4.0302458072E+02,8.4910115145E-02
2020-09-17,04:24:03.559,260.18337453,6244.400989,261.18337453,1600316643.559,0,963,1.5147656250E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704138882E+00,1.9726096153E+00,4.0247978494E+02,4.0302458072E+02,8.4910115145E-02
2020-09-17,04:24:03.581,260.18337478,6244.400995,261.18337478,1600316643.581,0,963,1.5147237905E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704138882E+00,1.9726100095E+00,4.0247978494E+02,4.0302467858E+02,8.4940601269E-02
2020-09-17,04:24:03.601,260.18337502,6244.401001,261.18337502,1600316643.602,0,963,1.5145146179E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704138882E+00,1.9726104036E+00,4.0252309953E+02,4.0306814968E+02,8.4940601269E-02
2020-09-17,04:24:03.635,260.18337542,6244.401010,261.18337542,1600316643.636,0,963,1.5145146179E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714074856E+00,1.9736051087E+00,4.0252309953E+02,4.0306814968E+02,8.4940601269E-02
2020-09-17,04:24:03.661,260.18337572,6244.401017,261.18337572,1600316643.662,0,963,1.5145146179E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714074856E+00,1.9736055353E+00,4.0252309953E+02,4.0306825556E+02,8.4973582630E-02
2020-09-17,04:24:03.683,260.18337596,6244.401023,261.18337596,1600316643.683,0,963,1.5145146179E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714074856E+00,1.9736059619E+00,4.0246260676E+02,4.0300778673E+02,8.4973582630E-02
2020-09-17,04:24:03.711,260.18337630,6244.401031,261.18337630,1600316643.712,0,963,1.5145146179E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717365682E+00,1.9739354114E+00,4.0246260676E+02,4.0300778673E+02,8.4973582630E-02
2020-09-17,04:24:03.733,260.18337654,6244.401037,261.18337654,1600316643.733,0,963,1.5145146179E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717365682E+00,1.9739348035E+00,4.0246260676E+02,4.0300763592E+02,8.4926597830E-02
2020-09-17,04:24:03.753,260.18337678,6244.401043,261.18337678,1600316643.754,0,963,1.5146643829E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717365682E+00,1.9739341957E+00,4.0245200618E+02,4.0299687017E+02,8.4926597830E-02
2020-09-17,04:24:03.782,260.18337712,6244.401051,261.18337712,1600316643.783,0,963,1.5148141479E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709893145E+00,1.9731861092E+00,4.0245200618E+02,4.0299687017E+02,8.4926597830E-02
2020-09-17,04:24:03.809,260.18337743,6244.401058,261.18337743,1600316643.810,0,963,1.5148141479E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709893145E+00,1.9731849196E+00,4.0245200618E+02,4.0299657489E+02,8.4834602718E-02
2020-09-17,04:24:03.829,260.18337766,6244.401064,261.18337766,1600316643.830,0,963,1.5148141479E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709893145E+00,1.9731837299E+00,4.0259998095E+02,4.0314445451E+02,8.4834602718E-02
2020-09-17,04:24:03.858,260.18337800,6244.401072,261.18337800,1600316643.859,0,963,1.5148141479E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708405246E+00,1.9730347743E+00,4.0259998095E+02,4.0314445451E+02,8.4834602718E-02
2020-09-17,04:24:03.880,260.18337824,6244.401078,261.18337824,1600316643.880,0,963,1.5148141479E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708405246E+00,1.9730362001E+00,4.0259998095E+02,4.0314480856E+02,8.4944867661E-02
2020-09-17,04:24:03.901,260.18337848,6244.401084,261.18337848,1600316643.901,0,963,1.5148141479E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708405246E+00,1.9730376259E+00,4.0260849849E+02,4.0315369168E+02,8.4944867661E-02
2020-09-17,04:24:03.930,260.18337882,6244.401092,261.18337882,1600316643.930,0,963,1.5148141479E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713730511E+00,1.9735707461E+00,4.0260849849E+02,4.0315369168E+02,8.4944867661E-02
2020-09-17,04:24:03.950,260.18337906,6244.401097,261.18337906,1600316643.951,0,963,1.5148141479E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713730511E+00,1.9735723289E+00,4.0260849849E+02,4.0315408462E+02,8.5067240046E-02
2020-09-17,04:24:03.973,260.18337933,6244.401104,261.18337933,1600316643.974,0,963,1.5148141479E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713730511E+00,1.9735739117E+00,4.0245791417E+02,4.0300368903E+02,8.5067240046E-02
2020-09-17,04:24:04.003,260.18337968,6244.401112,261.18337968,1600316644.004,0,963,1.5148141479E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714660992E+00,1.9736670637E+00,4.0245791417E+02,4.0300368903E+02,8.5067240046E-02
2020-09-17,04:24:04.036,260.18338005,6244.401121,261.18338005,1600316644.036,0,963,1.5148141479E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714660992E+00,1.9736627868E+00,4.0245791417E+02,4.0300262772E+02,8.4736594611E-02
2020-09-17,04:24:04.066,260.18338041,6244.401130,261.18338041,1600316644.067,0,963,1.5148141479E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714660992E+00,1.9736585099E+00,4.0254609053E+02,4.0308986190E+02,8.4736594611E-02
2020-09-17,04:24:04.095,260.18338074,6244.401138,261.18338074,1600316644.096,0,963,1.5148141479E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702394399E+00,1.9724304866E+00,4.0254609053E+02,4.0308986190E+02,8.4736594611E-02
2020-09-17,04:24:04.117,260.18338098,6244.401144,261.18338098,1600316644.117,0,963,1.5148141479E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702394399E+00,1.9724314662E+00,4.0254609053E+02,4.0309010520E+02,8.4812377418E-02
2020-09-17,04:24:04.138,260.18338123,6244.401149,261.18338123,1600316644.138,0,963,1.5148141479E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702394399E+00,1.9724324458E+00,4.0260980439E+02,4.0315414850E+02,8.4812377418E-02
2020-09-17,04:24:04.167,260.18338156,6244.401158,261.18338156,1600316644.167,0,963,1.5148141479E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713430866E+00,1.9735373209E+00,4.0260980439E+02,4.0315414850E+02,8.4812377418E-02
2020-09-17,04:24:04.187,260.18338181,6244.401163,261.18338181,1600316644.188,0,963,1.5148141479E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713430866E+00,1.9735400833E+00,4.0260980439E+02,4.0315483427E+02,8.5025949035E-02
2020-09-17,04:24:04.210,260.18338206,6244.401169,261.18338206,1600316644.210,0,963,1.5148141479E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713430866E+00,1.9735428456E+00,4.0238183193E+02,4.0292723858E+02,8.5025949035E-02
2020-09-17,04:24:04.237,260.18338238,6244.401177,261.18338238,1600316644.238,0,963,1.5148141479E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707860547E+00,1.9729851922E+00,4.0238183193E+02,4.0292723858E+02,8.5025949035E-02
2020-09-17,04:24:04.262,260.18338266,6244.401184,261.18338266,1600316644.262,0,963,1.5148141479E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707860547E+00,1.9729846932E+00,4.0238183193E+02,4.0292711476E+02,8.4987363432E-02
2020-09-17,04:24:04.285,260.18338293,6244.401190,261.18338293,1600316644.285,0,963,1.5148293304E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707860547E+00,1.9729841943E+00,4.0260254586E+02,4.0314800389E+02,8.4987363432E-02
2020-09-17,04:24:04.313,260.18338326,6244.401198,261.18338326,1600316644.314,0,963,1.5149659729E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705327284E+00,1.9727305855E+00,4.0260254586E+02,4.0314800389E+02,8.4987363432E-02
2020-09-17,04:24:04.335,260.18338352,6244.401204,261.18338352,1600316644.336,0,963,1.5149659729E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705327284E+00,1.9727328890E+00,4.0260254586E+02,4.0314857598E+02,8.5165533732E-02
2020-09-17,04:24:04.364,260.18338384,6244.401212,261.18338384,1600316644.364,0,963,1.5149659729E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705327284E+00,1.9727351925E+00,4.0255327334E+02,4.0309980866E+02,8.5165533732E-02
2020-09-17,04:24:04.398,260.18338425,6244.401222,261.18338425,1600316644.399,0,963,1.5149659729E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707788986E+00,1.9729816378E+00,4.0255327334E+02,4.0309980866E+02,8.5165533732E-02
2020-09-17,04:24:04.420,260.18338449,6244.401228,261.18338449,1600316644.420,0,963,1.5149659729E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707788986E+00,1.9729791950E+00,4.0255327334E+02,4.0309920213E+02,8.4976613632E-02
2020-09-17,04:24:04.440,260.18338473,6244.401234,261.18338473,1600316644.441,0,963,1.5149659729E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707788986E+00,1.9729767522E+00,4.0248771583E+02,4.0303294928E+02,8.4976613632E-02
2020-09-17,04:24:04.469,260.18338506,6244.401241,261.18338506,1600316644.469,0,963,1.5149659729E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705056294E+00,1.9727031782E+00,4.0248771583E+02,4.0303294928E+02,8.4976613632E-02
2020-09-17,04:24:04.490,260.18338531,6244.401247,261.18338531,1600316644.491,0,963,1.5149659729E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705056294E+00,1.9727020945E+00,4.0248771583E+02,4.0303268019E+02,8.4892785534E-02
2020-09-17,04:24:04.512,260.18338556,6244.401253,261.18338556,1600316644.512,0,963,1.5149659729E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705056294E+00,1.9727010107E+00,4.0249822773E+02,4.0304293722E+02,8.4892785534E-02
2020-09-17,04:24:04.538,260.18338586,6244.401261,261.18338586,1600316644.538,0,963,1.5149659729E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705647553E+00,1.9727602025E+00,4.0249822773E+02,4.0304293722E+02,8.4892785534E-02
2020-09-17,04:24:04.559,260.18338610,6244.401266,261.18338610,1600316644.559,0,963,1.5149659729E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705647553E+00,1.9727588733E+00,4.0249822773E+02,4.0304260720E+02,8.4789980266E-02
2020-09-17,04:24:04.579,260.18338634,6244.401272,261.18338634,1600316644.580,0,963,1.5149659729E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705647553E+00,1.9727575442E+00,4.0255350334E+02,4.0309762752E+02,8.4789980266E-02
2020-09-17,04:24:04.608,260.18338668,6244.401280,261.18338668,1600316644.609,0,963,1.5149659729E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710918387E+00,1.9732852141E+00,4.0255350334E+02,4.0309762752E+02,8.4789980266E-02
2020-09-17,04:24:04.630,260.18338692,6244.401286,261.18338692,1600316644.630,0,963,1.5149659729E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710918387E+00,1.9732887952E+00,4.0255350334E+02,4.0309851654E+02,8.5066889056E-02
2020-09-17,04:24:04.651,260.18338716,6244.401292,261.18338716,1600316644.651,0,963,1.5149659729E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710918387E+00,1.9732923763E+00,4.0256546844E+02,4.0311138689E+02,8.5066889056E-02
2020-09-17,04:24:04.680,260.18338750,6244.401300,261.18338750,1600316644.680,0,963,1.5149659729E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707869224E+00,1.9729871196E+00,4.0256546844E+02,4.0311138689E+02,8.5066889056E-02
2020-09-17,04:24:04.700,260.18338774,6244.401306,261.18338774,1600316644.701,0,963,1.5149659729E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707869224E+00,1.9729851352E+00,4.0256546844E+02,4.0311089416E+02,8.4913420602E-02
2020-09-17,04:24:04.721,260.18338799,6244.401312,261.18338799,1600316644.722,0,963,1.5149659729E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707869224E+00,1.9729831508E+00,4.0257405508E+02,4.0311899969E+02,8.4913420602E-02
2020-09-17,04:24:04.753,260.18338836,6244.401321,261.18338836,1600316644.754,0,963,1.5149659729E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713464765E+00,1.9735433284E+00,4.0257405508E+02,4.0311899969E+02,8.4913420602E-02
2020-09-17,04:24:04.779,260.18338866,6244.401328,261.18338866,1600316644.780,0,963,1.5149659729E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713464765E+00,1.9735446389E+00,4.0257405508E+02,4.0311932500E+02,8.5014739570E-02
2020-09-17,04:24:04.802,260.18338891,6244.401334,261.18338891,1600316644.802,0,963,1.5149659729E+02,5.9999229431E+01,2.4250000000E+01,6.0220970154E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713464765E+00,1.9735459494E+00,4.0255397965E+02,4.0309954767E+02,8.5014739570E-02
2020-09-17,04:24:04.832,260.18338926,6244.401342,261.18338926,1600316644.832,0,963,1.5149353333E+02,5.9999388123E+01,2.4250000000E+01,6.0220988464E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705084628E+00,1.9727070006E+00,4.0255397965E+02,4.0309954767E+02,8.5014739570E-02
2020-09-17,04:24:04.854,260.18338951,6244.401348,261.18338951,1600316644.854,0,963,1.5148127747E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705084628E+00,1.9727053165E+00,4.0255397965E+02,4.0309912944E+02,8.4884473000E-02
2020-09-17,04:24:04.875,260.18338976,6244.401354,261.18338976,1600316644.875,0,963,1.5148127747E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705084628E+00,1.9727036323E+00,4.0260161795E+02,4.0314641398E+02,8.4884473000E-02
2020-09-17,04:24:04.904,260.18339009,6244.401362,261.18339009,1600316644.904,0,963,1.5148127747E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703899528E+00,1.9725849903E+00,4.0260161795E+02,4.0314641398E+02,8.4884473000E-02
2020-09-17,04:24:04.924,260.18339034,6244.401368,261.18339034,1600316644.925,0,963,1.5148127747E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703899528E+00,1.9725864071E+00,4.0260161795E+02,4.0314676588E+02,8.4994069241E-02
2020-09-17,04:24:04.946,260.18339058,6244.401374,261.18339058,1600316644.946,0,963,1.5148127747E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703899528E+00,1.9725878240E+00,4.0250346713E+02,4.0304883398E+02,8.4994069241E-02
2020-09-17,04:24:04.971,260.18339088,6244.401381,261.18339088,1600316644.972,0,963,1.5148127747E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706129234E+00,1.9728110433E+00,4.0250346713E+02,4.0304883398E+02,8.4994069241E-02
2020-09-17,04:24:04.993,260.18339112,6244.401387,261.18339112,1600316644.993,0,963,1.5148127747E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706129234E+00,1.9728123838E+00,4.0250346713E+02,4.0304916681E+02,8.5097751928E-02
2020-09-17,04:24:05.015,260.18339138,6244.401393,261.18339138,1600316645.015,0,963,1.5148127747E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706129234E+00,1.9728137244E+00,4.0247161675E+02,4.0301760606E+02,8.5097751928E-02
2020-09-17,04:24:05.042,260.18339170,6244.401401,261.18339170,1600316645.043,0,963,1.5148127747E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704344547E+00,1.9726350564E+00,4.0247161675E+02,4.0301760606E+02,8.5097751928E-02
2020-09-17,04:24:05.063,260.18339194,6244.401407,261.18339194,1600316645.064,0,963,1.5148127747E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704344547E+00,1.9726316027E+00,4.0247161675E+02,4.0301674855E+02,8.4830607350E-02
2020-09-17,04:24:05.085,260.18339219,6244.401413,261.18339219,1600316645.085,0,963,1.5148127747E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704344547E+00,1.9726281491E+00,4.0246163672E+02,4.0300589753E+02,8.4830607350E-02
2020-09-17,04:24:05.114,260.18339252,6244.401421,261.18339252,1600316645.114,0,963,1.5148127747E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714198914E+00,1.9736146829E+00,4.0246163672E+02,4.0300589753E+02,8.4830607350E-02
2020-09-17,04:24:05.147,260.18339291,6244.401430,261.18339291,1600316645.147,0,963,1.5148127747E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714198914E+00,1.9736163692E+00,4.0246163672E+02,4.0300631600E+02,8.4960981150E-02
2020-09-17,04:24:05.180,260.18339329,6244.401439,261.18339329,1600316645.180,0,963,1.5148127747E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714198914E+00,1.9736180555E+00,4.0248384436E+02,4.0302897219E+02,8.4960981150E-02
2020-09-17,04:24:05.209,260.18339362,6244.401447,261.18339362,1600316645.209,0,963,1.5148127747E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711023324E+00,1.9733001424E+00,4.0248384436E+02,4.0302897219E+02,8.4960981150E-02
2020-09-17,04:24:05.230,260.18339387,6244.401453,261.18339387,1600316645.230,0,963,1.5148127747E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711023324E+00,1.9733009978E+00,4.0248384436E+02,4.0302918451E+02,8.5027123598E-02
2020-09-17,04:24:05.250,260.18339411,6244.401459,261.18339411,1600316645.251,0,963,1.5148127747E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711023324E+00,1.9733018532E+00,4.0240220614E+02,4.0294764795E+02,8.5027123598E-02
2020-09-17,04:24:05.279,260.18339444,6244.401467,261.18339444,1600316645.280,0,963,1.5148127747E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713121445E+00,1.9735118994E+00,4.0240220614E+02,4.0294764795E+02,8.5027123598E-02
2020-09-17,04:24:05.301,260.18339469,6244.401473,261.18339469,1600316645.301,0,963,1.5148127747E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713121445E+00,1.9735096082E+00,4.0240220614E+02,4.0294707942E+02,8.4849973240E-02
2020-09-17,04:24:05.323,260.18339495,6244.401479,261.18339495,1600316645.324,0,963,1.5148507690E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713121445E+00,1.9735073170E+00,4.0251728773E+02,4.0306174814E+02,8.4849973240E-02
2020-09-17,04:24:05.352,260.18339529,6244.401487,261.18339529,1600316645.353,0,963,1.5151927185E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709172232E+00,1.9731119559E+00,4.0251728773E+02,4.0306174814E+02,8.4849973240E-02
2020-09-17,04:24:05.375,260.18339554,6244.401493,261.18339554,1600316645.375,0,963,1.5151927185E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709172232E+00,1.9731137123E+00,4.0251728773E+02,4.0306218417E+02,8.4985798281E-02
2020-09-17,04:24:05.395,260.18339579,6244.401499,261.18339579,1600316645.396,0,963,1.5151927185E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709172232E+00,1.9731154687E+00,4.0246891499E+02,4.0301418193E+02,8.4985798281E-02
2020-09-17,04:24:05.424,260.18339611,6244.401507,261.18339611,1600316645.424,0,963,1.5151927185E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702596365E+00,1.9724571485E+00,4.0246891499E+02,4.0301418193E+02,8.4985798281E-02
2020-09-17,04:24:05.444,260.18339635,6244.401512,261.18339635,1600316645.445,0,963,1.5151927185E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702596365E+00,1.9724549690E+00,4.0246891499E+02,4.0301364076E+02,8.4817201664E-02
2020-09-17,04:24:05.471,260.18339667,6244.401520,261.18339667,1600316645.472,0,963,1.5151927185E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702596365E+00,1.9724527896E+00,4.0245393864E+02,4.0299810298E+02,8.4817201664E-02
2020-09-17,04:24:05.506,260.18339706,6244.401529,261.18339706,1600316645.506,0,963,1.5151927185E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705651044E+00,1.9727585975E+00,4.0245393864E+02,4.0299810298E+02,8.4817201664E-02
2020-09-17,04:24:05.526,260.18339730,6244.401535,261.18339730,1600316645.527,0,963,1.5151927185E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705651044E+00,1.9727578815E+00,4.0245393864E+02,4.0299792523E+02,8.4761821879E-02
2020-09-17,04:24:05.549,260.18339757,6244.401542,261.18339757,1600316645.550,0,963,1.5151927185E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705651044E+00,1.9727571655E+00,4.0245449197E+02,4.0299830155E+02,8.4761821879E-02
2020-09-17,04:24:05.579,260.18339792,6244.401550,261.18339792,1600316645.580,0,963,1.5151927185E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700823669E+00,1.9722738911E+00,4.0245449197E+02,4.0299830155E+02,8.4761821879E-02
2020-09-17,04:24:05.604,260.18339819,6244.401557,261.18339819,1600316645.604,0,963,1.5151927185E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700823669E+00,1.9722726246E+00,4.0245449197E+02,4.0299798706E+02,8.4663840752E-02
2020-09-17,04:24:05.624,260.18339843,6244.401562,261.18339843,1600316645.624,0,963,1.5151927185E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700823669E+00,1.9722713581E+00,4.0252902849E+02,4.0307230968E+02,8.4663840752E-02
2020-09-17,04:24:05.651,260.18339874,6244.401570,261.18339874,1600316645.651,0,963,1.5151927185E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711069673E+00,1.9732970969E+00,4.0252902849E+02,4.0307230968E+02,8.4663840752E-02
2020-09-17,04:24:05.671,260.18339898,6244.401576,261.18339898,1600316645.672,0,963,1.5151927185E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711069673E+00,1.9732993813E+00,4.0252902849E+02,4.0307287675E+02,8.4840479181E-02
2020-09-17,04:24:05.693,260.18339922,6244.401581,261.18339922,1600316645.693,0,963,1.5151927185E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711069673E+00,1.9733016657E+00,4.0256893002E+02,4.0311339932E+02,8.4840479181E-02
2020-09-17,04:24:05.720,260.18339955,6244.401589,261.18339955,1600316645.721,0,963,1.5151927185E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708750226E+00,1.9730694628E+00,4.0256893002E+02,4.0311339932E+02,8.4840479181E-02
2020-09-17,04:24:05.743,260.18339980,6244.401595,261.18339980,1600316645.743,0,963,1.5151927185E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708750226E+00,1.9730721660E+00,4.0256893002E+02,4.0311407052E+02,8.5049532447E-02
2020-09-17,04:24:05.763,260.18340005,6244.401601,261.18340005,1600316645.764,0,963,1.5151927185E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708750226E+00,1.9730748693E+00,4.0234814210E+02,4.0289365445E+02,8.5049532447E-02
2020-09-17,04:24:05.789,260.18340035,6244.401608,261.18340035,1600316645.790,0,963,1.5151927185E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701142005E+00,1.9723131980E+00,4.0234814210E+02,4.0289365445E+02,8.5049532447E-02
2020-09-17,04:24:05.812,260.18340060,6244.401614,261.18340060,1600316645.812,0,963,1.5151927185E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701142005E+00,1.9723105114E+00,4.0234814210E+02,4.0289298750E+02,8.4841689738E-02
2020-09-17,04:24:05.832,260.18340083,6244.401620,261.18340083,1600316645.832,0,963,1.5151927185E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701142005E+00,1.9723078248E+00,4.0246848167E+02,4.0301282289E+02,8.4841689738E-02
2020-09-17,04:24:05.864,260.18340120,6244.401629,261.18340120,1600316645.864,0,963,1.5151927185E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705143670E+00,1.9727084368E+00,4.0246848167E+02,4.0301282289E+02,8.4841689738E-02
2020-09-17,04:24:05.890,260.18340150,6244.401636,261.18340150,1600316645.890,0,963,1.5151927185E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705143670E+00,1.9727092485E+00,4.0246848167E+02,4.0301302440E+02,8.4904468641E-02
2020-09-17,04:24:05.911,260.18340175,6244.401642,261.18340175,1600316645.911,0,963,1.5150671082E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705143670E+00,1.9727100601E+00,4.0252861930E+02,4.0307344493E+02,8.4904468641E-02
2020-09-17,04:24:05.940,260.18340208,6244.401650,261.18340208,1600316645.940,0,963,1.5148786926E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706192361E+00,1.9728150461E+00,4.0252861930E+02,4.0307344493E+02,8.4904468641E-02
2020-09-17,04:24:05.960,260.18340233,6244.401656,261.18340233,1600316645.961,0,963,1.5148786926E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706192361E+00,1.9728195581E+00,4.0252861930E+02,4.0307456524E+02,8.5253440959E-02
2020-09-17,04:24:05.982,260.18340257,6244.401662,261.18340257,1600316645.982,0,963,1.5148786926E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706192361E+00,1.9728240701E+00,4.0255390167E+02,4.0310100231E+02,8.5253440959E-02
2020-09-17,04:24:06.013,260.18340293,6244.401670,261.18340293,1600316646.013,0,963,1.5148786926E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698110746E+00,1.9720150043E+00,4.0255390167E+02,4.0310100231E+02,8.5253440959E-02
2020-09-17,04:24:06.035,260.18340318,6244.401676,261.18340318,1600316646.035,0,963,1.5148786926E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698110746E+00,1.9720100639E+00,4.0255390167E+02,4.0309977502E+02,8.4871177546E-02
2020-09-17,04:24:06.055,260.18340343,6244.401682,261.18340343,1600316646.056,0,963,1.5148786926E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698110746E+00,1.9720051235E+00,4.0235777736E+02,4.0290215810E+02,8.4871177546E-02
2020-09-17,04:24:06.085,260.18340376,6244.401690,261.18340376,1600316646.085,0,963,1.5148786926E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716544278E+00,1.9738505300E+00,4.0235777736E+02,4.0290215810E+02,8.4871177546E-02
2020-09-17,04:24:06.105,260.18340400,6244.401696,261.18340400,1600316646.106,0,963,1.5148786926E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716544278E+00,1.9738502236E+00,4.0235777736E+02,4.0290208209E+02,8.4847491689E-02
2020-09-17,04:24:06.127,260.18340425,6244.401702,261.18340425,1600316646.127,0,963,1.5148786926E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716544278E+00,1.9738499172E+00,4.0258060960E+02,4.0312513972E+02,8.4847491689E-02
2020-09-17,04:24:06.155,260.18340458,6244.401710,261.18340458,1600316646.156,0,963,1.5148786926E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714158944E+00,1.9736111182E+00,4.0258060960E+02,4.0312513972E+02,8.4847491689E-02
2020-09-17,04:24:06.177,260.18340483,6244.401716,261.18340483,1600316646.177,0,963,1.5148786926E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714158944E+00,1.9736127210E+00,4.0258060960E+02,4.0312553760E+02,8.4971410991E-02
2020-09-17,04:24:06.197,260.18340507,6244.401722,261.18340507,1600316646.198,0,963,1.5148786926E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714158944E+00,1.9736143238E+00,4.0255131930E+02,4.0309660550E+02,8.4971410991E-02
2020-09-17,04:24:06.226,260.18340541,6244.401730,261.18340541,1600316646.227,0,963,1.5148786926E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716202687E+00,1.9738189260E+00,4.0255131930E+02,4.0309660550E+02,8.4971410991E-02
2020-09-17,04:24:06.257,260.18340576,6244.401738,261.18340576,1600316646.258,0,963,1.5148786926E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716202687E+00,1.9738198735E+00,4.0255131930E+02,4.0309684066E+02,8.5044658232E-02
2020-09-17,04:24:06.289,260.18340613,6244.401747,261.18340613,1600316646.290,0,963,1.5148786926E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716202687E+00,1.9738208211E+00,4.0237470860E+02,4.0292022568E+02,8.5044658232E-02
2020-09-17,04:24:06.315,260.18340644,6244.401754,261.18340644,1600316646.316,0,963,1.5148786926E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714919763E+00,1.9736923855E+00,4.0237470860E+02,4.0292022568E+02,8.5044658232E-02
2020-09-17,04:24:06.336,260.18340668,6244.401760,261.18340668,1600316646.337,0,963,1.5148786926E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714919763E+00,1.9736919518E+00,4.0237470860E+02,4.0292011807E+02,8.5011126492E-02
2020-09-17,04:24:06.358,260.18340692,6244.401766,261.18340692,1600316646.358,0,963,1.5148786926E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714919763E+00,1.9736915181E+00,4.0248006508E+02,4.0302550973E+02,8.5011126492E-02
2020-09-17,04:24:06.384,260.18340723,6244.401774,261.18340723,1600316646.385,0,963,1.5148786926E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698341694E+00,1.9720318615E+00,4.0248006508E+02,4.0302550973E+02,8.5011126492E-02
2020-09-17,04:24:06.405,260.18340748,6244.401779,261.18340748,1600316646.406,0,963,1.5148786926E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698341694E+00,1.9720299357E+00,4.0248006508E+02,4.0302503143E+02,8.4862120592E-02
2020-09-17,04:24:06.428,260.18340774,6244.401786,261.18340774,1600316646.429,0,963,1.5148786926E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698341694E+00,1.9720280100E+00,4.0248975516E+02,4.0303425631E+02,8.4862120592E-02
2020-09-17,04:24:06.456,260.18340806,6244.401793,261.18340806,1600316646.456,0,963,1.5148786926E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702333133E+00,1.9724275984E+00,4.0248975516E+02,4.0303425631E+02,8.4862120592E-02
2020-09-17,04:24:06.479,260.18340832,6244.401800,261.18340832,1600316646.479,0,963,1.5148786926E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702333133E+00,1.9724252941E+00,4.0248975516E+02,4.0303368411E+02,8.4683866410E-02
2020-09-17,04:24:06.500,260.18340856,6244.401806,261.18340856,1600316646.500,0,963,1.5148786926E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702333133E+00,1.9724229899E+00,4.0256412479E+02,4.0310758194E+02,8.4683866410E-02
2020-09-17,04:24:06.529,260.18340890,6244.401814,261.18340890,1600316646.529,0,963,1.5148786926E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713252327E+00,1.9735161228E+00,4.0256412479E+02,4.0310758194E+02,8.4683866410E-02
2020-09-17,04:24:06.549,260.18340914,6244.401819,261.18340914,1600316646.550,0,963,1.5148786926E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713252327E+00,1.9735213222E+00,4.0256412479E+02,4.0310887258E+02,8.5085860405E-02
2020-09-17,04:24:06.578,260.18340947,6244.401827,261.18340947,1600316646.578,0,963,1.5148786926E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713252327E+00,1.9735265216E+00,4.0239431380E+02,4.0294012192E+02,8.5085860405E-02
2020-09-17,04:24:06.614,260.18340988,6244.401837,261.18340988,1600316646.614,0,963,1.5148786926E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711482642E+00,1.9733493555E+00,4.0239431380E+02,4.0294012192E+02,8.5085860405E-02
2020-09-17,04:24:06.634,260.18341012,6244.401843,261.18341012,1600316646.634,0,963,1.5148786926E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711482642E+00,1.9733475578E+00,4.0239431380E+02,4.0293967583E+02,8.4946858913E-02
2020-09-17,04:24:06.655,260.18341037,6244.401849,261.18341037,1600316646.656,0,963,1.5148786926E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711482642E+00,1.9733457602E+00,4.0253132891E+02,4.0307643039E+02,8.4946858913E-02
2020-09-17,04:24:06.681,260.18341067,6244.401856,261.18341067,1600316646.682,0,963,1.5148786926E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714009039E+00,1.9735986815E+00,4.0253132891E+02,4.0307643039E+02,8.4946858913E-02
2020-09-17,04:24:06.703,260.18341091,6244.401862,261.18341091,1600316646.703,0,963,1.5148786926E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714009039E+00,1.9735970005E+00,4.0253132891E+02,4.0307601314E+02,8.4816890822E-02
2020-09-17,04:24:06.723,260.18341116,6244.401868,261.18341116,1600316646.724,0,963,1.5148786926E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714009039E+00,1.9735953194E+00,4.0254406898E+02,4.0308835320E+02,8.4816890822E-02
2020-09-17,04:24:06.753,260.18341149,6244.401876,261.18341149,1600316646.753,0,963,1.5148786926E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709731244E+00,1.9731670637E+00,4.0254406898E+02,4.0308835320E+02,8.4816890822E-02
2020-09-17,04:24:06.773,260.18341174,6244.401882,261.18341174,1600316646.774,0,963,1.5148786926E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709731244E+00,1.9731681544E+00,4.0254406898E+02,4.0308862398E+02,8.4901234676E-02
2020-09-17,04:24:06.795,260.18341198,6244.401888,261.18341198,1600316646.795,0,963,1.5148786926E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709731244E+00,1.9731692451E+00,4.0246698516E+02,4.0301170661E+02,8.4901234676E-02
2020-09-17,04:24:06.821,260.18341228,6244.401895,261.18341228,1600316646.821,0,963,1.5148786926E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702382978E+00,1.9724335997E+00,4.0246698516E+02,4.0301170661E+02,8.4901234676E-02
2020-09-17,04:24:06.842,260.18341252,6244.401901,261.18341252,1600316646.842,0,963,1.5148786926E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702382978E+00,1.9724311553E+00,4.0246698516E+02,4.0301109965E+02,8.4712140230E-02
2020-09-17,04:24:06.862,260.18341277,6244.401906,261.18341277,1600316646.863,0,963,1.5148786926E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702382978E+00,1.9724287109E+00,4.0240055854E+02,4.0294397636E+02,8.4712140230E-02
2020-09-17,04:24:06.891,260.18341310,6244.401914,261.18341310,1600316646.892,0,963,1.5148786926E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715345635E+00,1.9737264178E+00,4.0240055854E+02,4.0294397636E+02,8.4712140230E-02
2020-09-17,04:24:06.913,260.18341334,6244.401920,261.18341334,1600316646.913,0,963,1.5148786926E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715345635E+00,1.9737288604E+00,4.0240055854E+02,4.0294458238E+02,8.4900972253E-02
2020-09-17,04:24:06.934,260.18341359,6244.401926,261.18341359,1600316646.934,0,963,1.5148786926E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715345635E+00,1.9737313030E+00,4.0247946976E+02,4.0302420643E+02,8.4900972253E-02
2020-09-17,04:24:06.966,260.18341396,6244.401935,261.18341396,1600316646.966,0,963,1.5148786926E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706833381E+00,1.9728791291E+00,4.0247946976E+02,4.0302420643E+02,8.4900972253E-02
2020-09-17,04:24:06.992,260.18341426,6244.401942,261.18341426,1600316646.992,0,963,1.5149249013E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706833381E+00,1.9728806673E+00,4.0247946976E+02,4.0302458831E+02,8.5019940943E-02
2020-09-17,04:24:07.013,260.18341451,6244.401948,261.18341451,1600316647.014,0,963,1.5151559448E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706833381E+00,1.9728822055E+00,4.0249048625E+02,4.0303600161E+02,8.5019940943E-02
2020-09-17,04:24:07.042,260.18341485,6244.401956,261.18341485,1600316647.043,0,963,1.5151559448E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715770081E+00,1.9737768727E+00,4.0249048625E+02,4.0303600161E+02,8.5019940943E-02
2020-09-17,04:24:07.065,260.18341512,6244.401963,261.18341512,1600316647.066,0,963,1.5151559448E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715770081E+00,1.9737755981E+00,4.0249048625E+02,4.0303568530E+02,8.4921402715E-02
2020-09-17,04:24:07.086,260.18341536,6244.401969,261.18341536,1600316647.087,0,963,1.5151559448E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715770081E+00,1.9737743234E+00,4.0258939329E+02,4.0313440992E+02,8.4921402715E-02
2020-09-17,04:24:07.115,260.18341569,6244.401977,261.18341569,1600316647.116,0,963,1.5151559448E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716727644E+00,1.9738701865E+00,4.0258939329E+02,4.0313440992E+02,8.4921402715E-02
2020-09-17,04:24:07.137,260.18341594,6244.401983,261.18341594,1600316647.137,0,963,1.5151559448E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716727644E+00,1.9738697357E+00,4.0258939329E+02,4.0313429805E+02,8.4886558789E-02
2020-09-17,04:24:07.157,260.18341618,6244.401988,261.18341618,1600316647.158,0,963,1.5151559448E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716727644E+00,1.9738692850E+00,4.0251595861E+02,4.0306065211E+02,8.4886558789E-02
2020-09-17,04:24:07.184,260.18341648,6244.401996,261.18341648,1600316647.184,0,963,1.5151559448E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711583621E+00,1.9733543095E+00,4.0251595861E+02,4.0306065211E+02,8.4886558789E-02
2020-09-17,04:24:07.206,260.18341674,6244.402002,261.18341674,1600316647.206,0,963,1.5151559448E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711583621E+00,1.9733550069E+00,4.0251595861E+02,4.0306082521E+02,8.4940480415E-02
2020-09-17,04:24:07.226,260.18341698,6244.402007,261.18341698,1600316647.227,0,963,1.5151559448E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711583621E+00,1.9733557043E+00,4.0251398267E+02,4.0305901971E+02,8.4940480415E-02
2020-09-17,04:24:07.255,260.18341730,6244.402015,261.18341730,1600316647.255,0,963,1.5151559448E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709876616E+00,1.9731848135E+00,4.0251398267E+02,4.0305901971E+02,8.4940480415E-02
2020-09-17,04:24:07.276,260.18341755,6244.402021,261.18341755,1600316647.276,0,963,1.5151559448E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709876616E+00,1.9731838333E+00,4.0251398267E+02,4.0305877636E+02,8.4864675798E-02
2020-09-17,04:24:07.296,260.18341779,6244.402027,261.18341779,1600316647.297,0,963,1.5151457367E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709876616E+00,1.9731828530E+00,4.0256554127E+02,4.0311016136E+02,8.4864675798E-02
2020-09-17,04:24:07.325,260.18341811,6244.402035,261.18341811,1600316647.325,0,963,1.5151219177E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708815866E+00,1.9730766598E+00,4.0256554127E+02,4.0311016136E+02,8.4864675798E-02
2020-09-17,04:24:07.358,260.18341850,6244.402044,261.18341850,1600316647.358,0,963,1.5151219177E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708815866E+00,1.9730755027E+00,4.0256554127E+02,4.0310987406E+02,8.4775194872E-02
2020-09-17,04:24:07.388,260.18341885,6244.402052,261.18341885,1600316647.389,0,963,1.5151219177E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708815866E+00,1.9730743456E+00,4.0249740477E+02,4.0304135819E+02,8.4775194872E-02
2020-09-17,04:24:07.417,260.18341919,6244.402061,261.18341919,1600316647.418,0,963,1.5151219177E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709290847E+00,1.9731218966E+00,4.0249740477E+02,4.0304135819E+02,8.4775194872E-02
2020-09-17,04:24:07.438,260.18341943,6244.402066,261.18341943,1600316647.439,0,963,1.5151219177E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709290847E+00,1.9731228039E+00,4.0249740477E+02,4.0304158342E+02,8.4845357787E-02
2020-09-17,04:24:07.461,260.18341970,6244.402073,261.18341970,1600316647.462,0,963,1.5151219177E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709290847E+00,1.9731237112E+00,4.0250546583E+02,4.0304988062E+02,8.4845357787E-02
2020-09-17,04:24:07.492,260.18342005,6244.402081,261.18342005,1600316647.492,0,963,1.5151219177E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714036401E+00,1.9735987950E+00,4.0250546583E+02,4.0304988062E+02,8.4845357787E-02
2020-09-17,04:24:07.513,260.18342029,6244.402087,261.18342029,1600316647.513,0,963,1.5151219177E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714036401E+00,1.9735988910E+00,4.0250546583E+02,4.0304990446E+02,8.4852784306E-02
2020-09-17,04:24:07.533,260.18342053,6244.402093,261.18342053,1600316647.534,0,963,1.5151580505E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714036401E+00,1.9735989871E+00,4.0254297101E+02,4.0308748421E+02,8.4852784306E-02
2020-09-17,04:24:07.559,260.18342083,6244.402100,261.18342083,1600316647.560,0,963,1.5154832458E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709957956E+00,1.9731906884E+00,4.0254297101E+02,4.0308748421E+02,8.4852784306E-02
2020-09-17,04:24:07.584,260.18342111,6244.402107,261.18342111,1600316647.584,0,963,1.5154832458E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709957956E+00,1.9731929844E+00,4.0254297101E+02,4.0308805423E+02,8.5030335351E-02
2020-09-17,04:24:07.605,260.18342135,6244.402113,261.18342135,1600316647.605,0,963,1.5154832458E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709957956E+00,1.9731952805E+00,4.0245328229E+02,4.0299881395E+02,8.5030335351E-02
2020-09-17,04:24:07.631,260.18342167,6244.402120,261.18342167,1600316647.632,0,963,1.5154832458E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707408990E+00,1.9729400995E+00,4.0245328229E+02,4.0299881395E+02,8.5030335351E-02
2020-09-17,04:24:07.651,260.18342190,6244.402126,261.18342190,1600316647.652,0,963,1.5154832458E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707408990E+00,1.9729390704E+00,4.0245328229E+02,4.0299855848E+02,8.4950745143E-02
2020-09-17,04:24:07.681,260.18342225,6244.402134,261.18342225,1600316647.682,0,963,1.5154832458E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707408990E+00,1.9729380413E+00,4.0247019145E+02,4.0301523508E+02,8.4950745143E-02
2020-09-17,04:24:07.713,260.18342260,6244.402143,261.18342260,1600316647.713,0,963,1.5154832458E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710292357E+00,1.9732266994E+00,4.0247019145E+02,4.0301523508E+02,8.4950745143E-02
2020-09-17,04:24:07.733,260.18342285,6244.402148,261.18342285,1600316647.734,0,963,1.5154832458E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710292357E+00,1.9732267255E+00,4.0247019145E+02,4.0301524156E+02,8.4952762345E-02
2020-09-17,04:24:07.755,260.18342309,6244.402154,261.18342309,1600316647.755,0,963,1.5154832458E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710292357E+00,1.9732267516E+00,4.0248547227E+02,4.0303054955E+02,8.4952762345E-02
2020-09-17,04:24:07.780,260.18342339,6244.402161,261.18342339,1600316647.781,0,963,1.5154832458E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702492517E+00,1.9724458981E+00,4.0248547227E+02,4.0303054955E+02,8.4952762345E-02
2020-09-17,04:24:07.802,260.18342365,6244.402167,261.18342365,1600316647.803,0,963,1.5154832458E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702492517E+00,1.9724447910E+00,4.0248547227E+02,4.0303027465E+02,8.4867123562E-02
2020-09-17,04:24:07.823,260.18342389,6244.402173,261.18342389,1600316647.824,0,963,1.5154832458E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702492517E+00,1.9724436840E+00,4.0251943708E+02,4.0306401051E+02,8.4867123562E-02
2020-09-17,04:24:07.851,260.18342421,6244.402181,261.18342421,1600316647.852,0,963,1.5154832458E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712159428E+00,1.9734114517E+00,4.0251943708E+02,4.0306401051E+02,8.4867123562E-02
2020-09-17,04:24:07.878,260.18342451,6244.402188,261.18342451,1600316647.878,0,963,1.5154832458E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712159428E+00,1.9734099874E+00,4.0251943708E+02,4.0306364706E+02,8.4753909506E-02
2020-09-17,04:24:07.900,260.18342477,6244.402194,261.18342477,1600316647.900,0,963,1.5154832458E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712159428E+00,1.9734085232E+00,4.0244433612E+02,4.0298808119E+02,8.4753909506E-02
2020-09-17,04:24:07.930,260.18342512,6244.402203,261.18342512,1600316647.930,0,963,1.5154832458E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715867474E+00,1.9737797403E+00,4.0244433612E+02,4.0298808119E+02,8.4753909506E-02
2020-09-17,04:24:07.951,260.18342537,6244.402209,261.18342537,1600316647.952,0,963,1.5154832458E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715867474E+00,1.9737820372E+00,4.0244433612E+02,4.0298865113E+02,8.4931479606E-02
2020-09-17,04:24:07.973,260.18342562,6244.402215,261.18342562,1600316647.974,0,963,1.5154832458E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715867474E+00,1.9737843342E+00,4.0244841374E+02,4.0299330421E+02,8.4931479606E-02
2020-09-17,04:24:08.003,260.18342596,6244.402223,261.18342596,1600316648.003,0,963,1.5154832458E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705520318E+00,1.9727484653E+00,4.0244841374E+02,4.0299330421E+02,8.4931479606E-02
2020-09-17,04:24:08.023,260.18342619,6244.402229,261.18342619,1600316648.023,0,963,1.5154832458E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705520318E+00,1.9727482690E+00,4.0244841374E+02,4.0299325547E+02,8.4916293945E-02
2020-09-17,04:24:08.043,260.18342644,6244.402234,261.18342644,1600316648.044,0,963,1.5154832458E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705520318E+00,1.9727480726E+00,4.0253360445E+02,4.0307851276E+02,8.4916293945E-02
2020-09-17,04:24:08.078,260.18342684,6244.402244,261.18342684,1600316648.079,0,963,1.5153388105E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707062226E+00,1.9729024353E+00,4.0253360445E+02,4.0307851276E+02,8.4916293945E-02
2020-09-17,04:24:08.105,260.18342714,6244.402251,261.18342714,1600316648.105,0,963,1.5149777222E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707062226E+00,1.9729008509E+00,4.0253360445E+02,4.0307811939E+02,8.4793761049E-02
2020-09-17,04:24:08.125,260.18342738,6244.402257,261.18342738,1600316648.126,0,963,1.5149777222E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707062226E+00,1.9728992666E+00,4.0240528248E+02,4.0294923058E+02,8.4793761049E-02
2020-09-17,04:24:08.154,260.18342772,6244.402265,261.18342772,1600316648.155,0,963,1.5149777222E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707246402E+00,1.9729177048E+00,4.0240528248E+02,4.0294923058E+02,8.4793761049E-02
2020-09-17,04:24:08.176,260.18342796,6244.402271,261.18342796,1600316648.176,0,963,1.5149777222E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707246402E+00,1.9729203702E+00,4.0240528248E+02,4.0294989217E+02,8.4999908271E-02
2020-09-17,04:24:08.197,260.18342822,6244.402277,261.18342822,1600316648.198,0,963,1.5149777222E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707246402E+00,1.9729230357E+00,4.0239576729E+02,4.0294102569E+02,8.4999908271E-02
2020-09-17,04:24:08.227,260.18342856,6244.402286,261.18342856,1600316648.228,0,963,1.5149777222E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705403764E+00,1.9727385663E+00,4.0239576729E+02,4.0294102569E+02,8.4999908271E-02
2020-09-17,04:24:08.250,260.18342882,6244.402292,261.18342882,1600316648.250,0,963,1.5149777222E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705403764E+00,1.9727375731E+00,4.0239576729E+02,4.0294077915E+02,8.4923086692E-02
2020-09-17,04:24:08.269,260.18342905,6244.402297,261.18342905,1600316648.270,0,963,1.5149777222E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705403764E+00,1.9727365799E+00,4.0245307405E+02,4.0299791695E+02,8.4923086692E-02
2020-09-17,04:24:08.296,260.18342936,6244.402305,261.18342936,1600316648.297,0,963,1.5149777222E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707708258E+00,1.9729672861E+00,4.0245307405E+02,4.0299791695E+02,8.4923086692E-02
2020-09-17,04:24:08.318,260.18342961,6244.402311,261.18342961,1600316648.318,0,963,1.5149777222E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707708258E+00,1.9729639503E+00,4.0245307405E+02,4.0299708887E+02,8.4665099140E-02
2020-09-17,04:24:08.338,260.18342985,6244.402316,261.18342985,1600316648.339,0,963,1.5149777222E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707708258E+00,1.9729606144E+00,4.0248866172E+02,4.0303189651E+02,8.4665099140E-02
2020-09-17,04:24:08.365,260.18343015,6244.402324,261.18343015,1600316648.365,0,963,1.5149777222E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704587303E+00,1.9726481722E+00,4.0248866172E+02,4.0303189651E+02,8.4665099140E-02
2020-09-17,04:24:08.385,260.18343039,6244.402329,261.18343039,1600316648.386,0,963,1.5149777222E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704587303E+00,1.9726514929E+00,4.0248866172E+02,4.0303272103E+02,8.4921958009E-02
2020-09-17,04:24:08.407,260.18343065,6244.402336,261.18343065,1600316648.408,0,963,1.5149777222E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704587303E+00,1.9726548136E+00,4.0251068301E+02,4.0305559665E+02,8.4921958009E-02
2020-09-17,04:24:08.434,260.18343095,6244.402343,261.18343095,1600316648.434,0,963,1.5149777222E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705984058E+00,1.9727946449E+00,4.0251068301E+02,4.0305559665E+02,8.4921958009E-02
2020-09-17,04:24:08.464,260.18343131,6244.402351,261.18343131,1600316648.465,0,963,1.5149777222E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705984058E+00,1.9727927853E+00,4.0251068301E+02,4.0305513494E+02,8.4778131432E-02
2020-09-17,04:24:08.500,260.18343171,6244.402361,261.18343171,1600316648.500,0,963,1.5149777222E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705984058E+00,1.9727909258E+00,4.0259251001E+02,4.0313661082E+02,8.4778131432E-02
2020-09-17,04:24:08.530,260.18343207,6244.402370,261.18343207,1600316648.531,0,963,1.5149777222E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699906978E+00,1.9721825416E+00,4.0259251001E+02,4.0313661082E+02,8.4778131432E-02
2020-09-17,04:24:08.555,260.18343235,6244.402376,261.18343235,1600316648.555,0,963,1.5149777222E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699906978E+00,1.9721845780E+00,4.0259251001E+02,4.0313711671E+02,8.4935688703E-02
2020-09-17,04:24:08.575,260.18343259,6244.402382,261.18343259,1600316648.576,0,963,1.5149777222E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699906978E+00,1.9721866145E+00,4.0246419928E+02,4.0300913815E+02,8.4935688703E-02
2020-09-17,04:24:08.605,260.18343293,6244.402390,261.18343293,1600316648.605,0,963,1.5149777222E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701932578E+00,1.9723894002E+00,4.0246419928E+02,4.0300913815E+02,8.4935688703E-02
2020-09-17,04:24:08.625,260.18343317,6244.402396,261.18343317,1600316648.626,0,963,1.5148529816E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701932578E+00,1.9723886381E+00,4.0246419928E+02,4.0300894889E+02,8.4876727571E-02
2020-09-17,04:24:08.647,260.18343341,6244.402402,261.18343341,1600316648.647,0,963,1.5147282410E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701932578E+00,1.9723878759E+00,4.0239962447E+02,4.0294409745E+02,8.4876727571E-02
2020-09-17,04:24:08.677,260.18343376,6244.402410,261.18343376,1600316648.677,0,963,1.5147282410E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709718642E+00,1.9731673496E+00,4.0239962447E+02,4.0294409745E+02,8.4876727571E-02
2020-09-17,04:24:08.698,260.18343402,6244.402416,261.18343402,1600316648.699,0,963,1.5147282410E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709718642E+00,1.9731659480E+00,4.0239962447E+02,4.0294374961E+02,8.4768341437E-02
2020-09-17,04:24:08.720,260.18343426,6244.402422,261.18343426,1600316648.720,0,963,1.5147282410E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709718642E+00,1.9731645464E+00,4.0254001339E+02,4.0308398039E+02,8.4768341437E-02
2020-09-17,04:24:08.749,260.18343459,6244.402430,261.18343459,1600316648.749,0,963,1.5147282410E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703565984E+00,1.9725485962E+00,4.0254001339E+02,4.0308398039E+02,8.4768341437E-02
2020-09-17,04:24:08.770,260.18343485,6244.402436,261.18343485,1600316648.771,0,963,1.5147282410E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703565984E+00,1.9725516659E+00,4.0254001339E+02,4.0308474273E+02,8.5005799071E-02
2020-09-17,04:24:08.796,260.18343515,6244.402444,261.18343515,1600316648.797,0,963,1.5147282410E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703565984E+00,1.9725547357E+00,4.0250558968E+02,4.0305103472E+02,8.5005799071E-02
2020-09-17,04:24:08.831,260.18343554,6244.402453,261.18343554,1600316648.831,0,963,1.5147282410E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706548025E+00,1.9728532724E+00,4.0250558968E+02,4.0305103472E+02,8.5005799071E-02
2020-09-17,04:24:08.851,260.18343579,6244.402459,261.18343579,1600316648.852,0,963,1.5147282410E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706548025E+00,1.9728534285E+00,4.0250558968E+02,4.0305107348E+02,8.5017872360E-02
2020-09-17,04:24:08.872,260.18343603,6244.402465,261.18343603,1600316648.873,0,963,1.5147282410E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706548025E+00,1.9728535846E+00,4.0242245514E+02,4.0296786502E+02,8.5017872360E-02
2020-09-17,04:24:08.901,260.18343637,6244.402473,261.18343637,1600316648.902,0,963,1.5147282410E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704059327E+00,1.9726044371E+00,4.0242245514E+02,4.0296786502E+02,8.5017872360E-02
2020-09-17,04:24:08.926,260.18343664,6244.402479,261.18343664,1600316648.926,0,963,1.5147282410E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704059327E+00,1.9726016000E+00,4.0242245514E+02,4.0296716068E+02,8.4798417408E-02
2020-09-17,04:24:08.947,260.18343689,6244.402485,261.18343689,1600316648.947,0,963,1.5147282410E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704059327E+00,1.9725987629E+00,4.0248773942E+02,4.0303182887E+02,8.4798417408E-02
2020-09-17,04:24:08.974,260.18343721,6244.402493,261.18343721,1600316648.975,0,963,1.5147282410E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709671668E+00,1.9731606217E+00,4.0248773942E+02,4.0303182887E+02,8.4798417408E-02
2020-09-17,04:24:08.996,260.18343747,6244.402499,261.18343747,1600316648.997,0,963,1.5147282410E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709671668E+00,1.9731603203E+00,4.0248773942E+02,4.0303175407E+02,8.4775115726E-02
2020-09-17,04:24:09.017,260.18343771,6244.402505,261.18343771,1600316649.018,0,963,1.5147282410E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709671668E+00,1.9731600190E+00,4.0254684627E+02,4.0309086601E+02,8.4775115726E-02
2020-09-17,04:24:09.046,260.18343803,6244.402513,261.18343803,1600316649.046,0,963,1.5147282410E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703417035E+00,1.9725338599E+00,4.0254684627E+02,4.0309086601E+02,8.4775115726E-02
2020-09-17,04:24:09.068,260.18343829,6244.402519,261.18343829,1600316649.068,0,963,1.5147282410E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703417035E+00,1.9725362224E+00,4.0254684627E+02,4.0309145274E+02,8.4957870666E-02
2020-09-17,04:24:09.088,260.18343853,6244.402525,261.18343853,1600316649.089,0,963,1.5147282410E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703417035E+00,1.9725385850E+00,4.0246994355E+02,4.0301503260E+02,8.4957870666E-02
2020-09-17,04:24:09.118,260.18343887,6244.402533,261.18343887,1600316649.118,0,963,1.5147282410E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711275843E+00,1.9733253420E+00,4.0246994355E+02,4.0301503260E+02,8.4957870666E-02
2020-09-17,04:24:09.138,260.18343911,6244.402539,261.18343911,1600316649.139,0,963,1.5147282410E+02,6.0000022888E+01,2.4250000000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711275843E+00,1.9733243268E+00,4.0246994355E+02,4.0301478064E+02,8.4879375613E-02
2020-09-17,04:24:09.160,260.18343935,6244.402544,261.18343935,1600316649.160,0,963,1.5148000793E+02,6.0000022888E+01,2.4275000000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711275843E+00,1.9733233117E+00,4.0252007105E+02,4.0306472400E+02,8.4879375613E-02
2020-09-17,04:24:09.191,260.18343972,6244.402553,261.18343972,1600316649.192,0,963,1.5149078369E+02,6.0000022888E+01,2.4312500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709215136E+00,1.9731170115E+00,4.0252007105E+02,4.0306472400E+02,8.4879375613E-02
2020-09-17,04:24:09.217,260.18344002,6244.402561,261.18344002,1600316649.218,0,963,1.5149078369E+02,6.0000022888E+01,2.4312500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709215136E+00,1.9731179877E+00,4.0252007105E+02,4.0306496635E+02,8.4954869173E-02
2020-09-17,04:24:09.239,260.18344027,6244.402566,261.18344027,1600316649.239,0,963,1.5149078369E+02,6.0000022888E+01,2.4312500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709215136E+00,1.9731189639E+00,4.0248583834E+02,4.0303092964E+02,8.4954869173E-02
2020-09-17,04:24:09.265,260.18344057,6244.402574,261.18344057,1600316649.265,0,963,1.5149078369E+02,6.0000022888E+01,2.4312500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711595119E+00,1.9733572276E+00,4.0248583834E+02,4.0303092964E+02,8.4954869173E-02
2020-09-17,04:24:09.288,260.18344083,6244.402580,261.18344083,1600316649.288,0,963,1.5149078369E+02,6.0000022888E+01,2.4312500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711595119E+00,1.9733537667E+00,4.0248583834E+02,4.0303007061E+02,8.4687261811E-02
2020-09-17,04:24:09.309,260.18344109,6244.402586,261.18344109,1600316649.310,0,963,1.5149078369E+02,6.0000022888E+01,2.4312500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711595119E+00,1.9733503057E+00,4.0251785739E+02,4.0306127388E+02,8.4687261811E-02
2020-09-17,04:24:09.338,260.18344141,6244.402594,261.18344141,1600316649.338,0,963,1.5149078369E+02,6.0000022888E+01,2.4312500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711611201E+00,1.9733519157E+00,4.0251785739E+02,4.0306127388E+02,8.4687261811E-02
2020-09-17,04:24:09.359,260.18344167,6244.402600,261.18344167,1600316649.360,0,963,1.5149078369E+02,6.0000022888E+01,2.4312500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711611201E+00,1.9733517087E+00,4.0251785739E+02,4.0306122251E+02,8.4671259153E-02
2020-09-17,04:24:09.381,260.18344191,6244.402606,261.18344191,1600316649.381,0,963,1.5149078369E+02,6.0000022888E+01,2.4312500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711611201E+00,1.9733515017E+00,4.0245780783E+02,4.0300104053E+02,8.4671259153E-02
2020-09-17,04:24:09.411,260.18344226,6244.402614,261.18344226,1600316649.411,0,963,1.5149078369E+02,6.0000022888E+01,2.4312500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704179129E+00,1.9726074687E+00,4.0245780783E+02,4.0300104053E+02,8.4671259153E-02
2020-09-17,04:24:09.433,260.18344251,6244.402620,261.18344251,1600316649.433,0,963,1.5149078369E+02,6.0000022888E+01,2.4312500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704179129E+00,1.9726062072E+00,4.0245780783E+02,4.0300072732E+02,8.4573680826E-02
2020-09-17,04:24:09.453,260.18344275,6244.402626,261.18344275,1600316649.454,0,963,1.5149078369E+02,6.0000022888E+01,2.4312500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704179129E+00,1.9726049457E+00,4.0242041561E+02,4.0296297148E+02,8.4573680826E-02
2020-09-17,04:24:09.483,260.18344309,6244.402634,261.18344309,1600316649.483,0,963,1.5149078369E+02,6.0000022888E+01,2.4312500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707427008E+00,1.9729300941E+00,4.0242041561E+02,4.0296297148E+02,8.4573680826E-02
2020-09-17,04:24:09.503,260.18344333,6244.402640,261.18344333,1600316649.504,0,963,1.5149078369E+02,6.0000022888E+01,2.4312500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707427008E+00,1.9729355259E+00,4.0242041561E+02,4.0296431974E+02,8.4993773329E-02
2020-09-17,04:24:09.525,260.18344358,6244.402646,261.18344358,1600316649.525,0,963,1.5149078369E+02,6.0000022888E+01,2.4312500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707427008E+00,1.9729409578E+00,4.0249965666E+02,4.0304501644E+02,8.4993773329E-02
2020-09-17,04:24:09.552,260.18344389,6244.402653,261.18344389,1600316649.552,0,963,1.5149078369E+02,6.0000022888E+01,2.4312500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705316211E+00,1.9727296427E+00,4.0249965666E+02,4.0304501644E+02,8.4993773329E-02
2020-09-17,04:24:09.582,260.18344425,6244.402662,261.18344425,1600316649.583,0,963,1.5149078369E+02,6.0000022888E+01,2.4312500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705316211E+00,1.9727266561E+00,4.0249965666E+02,4.0304427490E+02,8.4762770669E-02
2020-09-17,04:24:09.615,260.18344462,6244.402671,261.18344462,1600316649.615,0,963,1.5149078369E+02,6.0000022888E+01,2.4312500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705316211E+00,1.9727236695E+00,4.0243298085E+02,4.0297676745E+02,8.4762770669E-02
2020-09-17,04:24:09.642,260.18344494,6244.402679,261.18344494,1600316649.643,0,963,1.5149078369E+02,6.0000022888E+01,2.4312500000E+01,6.0221061707E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707397207E+00,1.9729320006E+00,4.0243298085E+02,4.0297676745E+02,8.4762770669E-02
2020-09-17,04:24:09.664,260.18344520,6244.402685,261.18344520,1600316649.665,0,963,1.5149078369E+02,6.0000022888E+01,2.4312500000E+01,6.0221061707E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707397207E+00,1.9729331445E+00,4.0243298085E+02,4.0297705141E+02,8.4851241902E-02
2020-09-17,04:24:09.686,260.18344544,6244.402691,261.18344544,1600316649.686,0,963,1.5149078369E+02,6.0000022888E+01,2.4312500000E+01,6.0221061707E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707397207E+00,1.9729342885E+00,4.0244849351E+02,4.0299286901E+02,8.4851241902E-02
2020-09-17,04:24:09.714,260.18344578,6244.402699,261.18344578,1600316649.715,0,963,1.5148073730E+02,6.0000682068E+01,2.4312500000E+01,6.0221354675E+01,6.0000321960E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716781469E+00,1.9738737597E+00,4.0244849351E+02,4.0299286901E+02,8.4851241902E-02
2020-09-17,04:24:09.736,260.18344602,6244.402704,261.18344602,1600316649.736,0,963,1.5147822571E+02,6.0000846863E+01,2.4312500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716781469E+00,1.9738742732E+00,4.0244849351E+02,4.0299299644E+02,8.4890942310E-02
2020-09-17,04:24:09.757,260.18344627,6244.402711,261.18344627,1600316649.758,0,963,1.5147822571E+02,6.0000846863E+01,2.4312500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716781469E+00,1.9738747868E+00,4.0254868013E+02,4.0309344607E+02,8.4890942310E-02
2020-09-17,04:24:09.786,260.18344661,6244.402719,261.18344661,1600316649.787,0,963,1.5147822571E+02,6.0000846863E+01,2.4312500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703688586E+00,1.9725640399E+00,4.0254868013E+02,4.0309344607E+02,8.4890942310E-02
2020-09-17,04:24:09.809,260.18344687,6244.402725,261.18344687,1600316649.810,0,963,1.5147822571E+02,6.0000846863E+01,2.4312500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703688586E+00,1.9725618078E+00,4.0254868013E+02,4.0309289174E+02,8.4718281599E-02
2020-09-17,04:24:09.829,260.18344711,6244.402731,261.18344711,1600316649.830,0,963,1.5147822571E+02,6.0000846863E+01,2.4312500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703688586E+00,1.9725595757E+00,4.0251832304E+02,4.0306193933E+02,8.4718281599E-02
2020-09-17,04:24:09.857,260.18344742,6244.402738,261.18344742,1600316649.857,0,963,1.5147822571E+02,6.0000846863E+01,2.4312500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709205358E+00,1.9731118662E+00,4.0251832304E+02,4.0306193933E+02,8.4718281599E-02
2020-09-17,04:24:09.880,260.18344769,6244.402744,261.18344769,1600316649.880,0,963,1.5148289490E+02,6.0000846863E+01,2.4291666667E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709205358E+00,1.9731146127E+00,4.0251832304E+02,4.0306262116E+02,8.4930675752E-02
2020-09-17,04:24:09.908,260.18344802,6244.402752,261.18344802,1600316649.909,0,963,1.5149223328E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709205358E+00,1.9731173593E+00,4.0243760193E+02,4.0298247260E+02,8.4930675752E-02
2020-09-17,04:24:09.940,260.18344839,6244.402761,261.18344839,1600316649.941,0,963,1.5149223328E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705911988E+00,1.9727876552E+00,4.0243760193E+02,4.0298247260E+02,8.4930675752E-02
2020-09-17,04:24:09.961,260.18344863,6244.402767,261.18344863,1600316649.962,0,963,1.5149223328E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705911988E+00,1.9727868308E+00,4.0243760193E+02,4.0298226796E+02,8.4866916892E-02
2020-09-17,04:24:09.983,260.18344888,6244.402773,261.18344888,1600316649.983,0,963,1.5149223328E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705911988E+00,1.9727860065E+00,4.0251522651E+02,4.0305979291E+02,8.4866916892E-02
2020-09-17,04:24:10.013,260.18344922,6244.402781,261.18344922,1600316650.013,0,963,1.5149223328E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704867703E+00,1.9726814618E+00,4.0251522651E+02,4.0305979291E+02,8.4866916892E-02
2020-09-17,04:24:10.032,260.18344946,6244.402787,261.18344946,1600316650.033,0,963,1.5149223328E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704867703E+00,1.9726814598E+00,4.0251522651E+02,4.0305979244E+02,8.4866768577E-02
2020-09-17,04:24:10.053,260.18344970,6244.402793,261.18344970,1600316650.054,0,963,1.5149223328E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704867703E+00,1.9726814579E+00,4.0254926849E+02,4.0309388000E+02,8.4866768577E-02
2020-09-17,04:24:10.079,260.18345000,6244.402800,261.18345000,1600316650.080,0,963,1.5149223328E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702764974E+00,1.9724709508E+00,4.0254926849E+02,4.0309388000E+02,8.4866768577E-02
2020-09-17,04:24:10.101,260.18345024,6244.402806,261.18345024,1600316650.101,0,963,1.5149223328E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702764974E+00,1.9724714162E+00,4.0254926849E+02,4.0309399558E+02,8.4902770294E-02
2020-09-17,04:24:10.121,260.18345049,6244.402812,261.18345049,1600316650.122,0,963,1.5149223328E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702764974E+00,1.9724718816E+00,4.0244152315E+02,4.0298621999E+02,8.4902770294E-02
2020-09-17,04:24:10.151,260.18345082,6244.402820,261.18345082,1600316650.151,0,963,1.5149223328E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700099406E+00,1.9722050277E+00,4.0244152315E+02,4.0298621999E+02,8.4902770294E-02
2020-09-17,04:24:10.171,260.18345106,6244.402826,261.18345106,1600316650.172,0,963,1.5149223328E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700099406E+00,1.9722061430E+00,4.0244152315E+02,4.0298649694E+02,8.4989058143E-02
2020-09-17,04:24:10.193,260.18345131,6244.402831,261.18345131,1600316650.193,0,963,1.5149223328E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700099406E+00,1.9722072583E+00,4.0243001588E+02,4.0297525104E+02,8.4989058143E-02
2020-09-17,04:24:10.223,260.18345166,6244.402840,261.18345166,1600316650.223,0,963,1.5149223328E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713303177E+00,1.9735291082E+00,4.0243001588E+02,4.0297525104E+02,8.4989058143E-02
2020-09-17,04:24:10.246,260.18345192,6244.402846,261.18345192,1600316650.246,0,963,1.5149223328E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713303177E+00,1.9735285049E+00,4.0243001588E+02,4.0297510133E+02,8.4942411334E-02
2020-09-17,04:24:10.266,260.18345216,6244.402852,261.18345216,1600316650.267,0,963,1.5149223328E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713303177E+00,1.9735279016E+00,4.0254283386E+02,4.0308792236E+02,8.4942411334E-02
2020-09-17,04:24:10.299,260.18345253,6244.402861,261.18345253,1600316650.299,0,963,1.5149223328E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706671760E+00,1.9728640206E+00,4.0254283386E+02,4.0308792236E+02,8.4942411334E-02
2020-09-17,04:24:10.325,260.18345284,6244.402868,261.18345284,1600316650.325,0,963,1.5149223328E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706671760E+00,1.9728638277E+00,4.0254283386E+02,4.0308787447E+02,8.4927494193E-02
2020-09-17,04:24:10.348,260.18345310,6244.402874,261.18345310,1600316650.348,0,963,1.5148477478E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706671760E+00,1.9728636348E+00,4.0249745343E+02,4.0304238471E+02,8.4927494193E-02
2020-09-17,04:24:10.378,260.18345345,6244.402883,261.18345345,1600316650.378,0,963,1.5147358704E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712948276E+00,1.9734919860E+00,4.0249745343E+02,4.0304238471E+02,8.4927494193E-02
2020-09-17,04:24:10.401,260.18345372,6244.402889,261.18345372,1600316650.401,0,963,1.5147358704E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712948276E+00,1.9734906216E+00,4.0249745343E+02,4.0304204607E+02,8.4822001321E-02
2020-09-17,04:24:10.421,260.18345396,6244.402895,261.18345396,1600316650.422,0,963,1.5147358704E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712948276E+00,1.9734892572E+00,4.0242861521E+02,4.0297277612E+02,8.4822001321E-02
2020-09-17,04:24:10.450,260.18345429,6244.402903,261.18345429,1600316650.451,0,963,1.5147358704E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708522665E+00,1.9730462034E+00,4.0242861521E+02,4.0297277612E+02,8.4822001321E-02
2020-09-17,04:24:10.471,260.18345454,6244.402909,261.18345454,1600316650.472,0,963,1.5147358704E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708522665E+00,1.9730452428E+00,4.0242861521E+02,4.0297253770E+02,8.4747716810E-02
2020-09-17,04:24:10.493,260.18345478,6244.402915,261.18345478,1600316650.493,0,963,1.5147358704E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708522665E+00,1.9730442823E+00,4.0243722406E+02,4.0298091976E+02,8.4747716810E-02
2020-09-17,04:24:10.522,260.18345512,6244.402923,261.18345512,1600316650.522,0,963,1.5147358704E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710405652E+00,1.9732327904E+00,4.0243722406E+02,4.0298091976E+02,8.4747716810E-02
2020-09-17,04:24:10.542,260.18345536,6244.402929,261.18345536,1600316650.543,0,963,1.5147358704E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710405652E+00,1.9732333701E+00,4.0243722406E+02,4.0298106362E+02,8.4792538232E-02
2020-09-17,04:24:10.565,260.18345561,6244.402935,261.18345561,1600316650.565,0,963,1.5147358704E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710405652E+00,1.9732339497E+00,4.0249376263E+02,4.0303782248E+02,8.4792538232E-02
2020-09-17,04:24:10.595,260.18345597,6244.402943,261.18345597,1600316650.596,0,963,1.5147358704E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704587074E+00,1.9726514443E+00,4.0249376263E+02,4.0303782248E+02,8.4792538232E-02
2020-09-17,04:24:10.617,260.18345622,6244.402949,261.18345622,1600316650.617,0,963,1.5147358704E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704587074E+00,1.9726541852E+00,4.0249376263E+02,4.0303850303E+02,8.5004545242E-02
2020-09-17,04:24:10.638,260.18345646,6244.402955,261.18345646,1600316650.638,0,963,1.5147358704E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704587074E+00,1.9726569261E+00,4.0255871742E+02,4.0310422639E+02,8.5004545242E-02
2020-09-17,04:24:10.667,260.18345679,6244.402963,261.18345679,1600316650.667,0,963,1.5147358704E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704089530E+00,1.9726071162E+00,4.0255871742E+02,4.0310422639E+02,8.5004545242E-02
2020-09-17,04:24:10.697,260.18345715,6244.402972,261.18345715,1600316650.698,0,963,1.5147358704E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704089530E+00,1.9726059271E+00,4.0255871742E+02,4.0310393109E+02,8.4912567085E-02
2020-09-17,04:24:10.730,260.18345752,6244.402981,261.18345752,1600316650.730,0,963,1.5147358704E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704089530E+00,1.9726047381E+00,4.0244683662E+02,4.0299160355E+02,8.4912567085E-02
2020-09-17,04:24:10.759,260.18345786,6244.402989,261.18345786,1600316650.759,0,963,1.5147358704E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710897325E+00,1.9732862762E+00,4.0244683662E+02,4.0299160355E+02,8.4912567085E-02
2020-09-17,04:24:10.779,260.18345810,6244.402994,261.18345810,1600316650.780,0,963,1.5147358704E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710897325E+00,1.9732850891E+00,4.0244683662E+02,4.0299130892E+02,8.4820774128E-02
2020-09-17,04:24:10.802,260.18345836,6244.403001,261.18345836,1600316650.802,0,963,1.5147358704E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710897325E+00,1.9732839020E+00,4.0257197816E+02,4.0311632505E+02,8.4820774128E-02
2020-09-17,04:24:10.829,260.18345868,6244.403008,261.18345868,1600316650.830,0,963,1.5147358704E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704116377E+00,1.9726050523E+00,4.0257197816E+02,4.0311632505E+02,8.4820774128E-02
2020-09-17,04:24:10.851,260.18345892,6244.403014,261.18345892,1600316650.851,0,963,1.5147358704E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704116377E+00,1.9726057813E+00,4.0257197816E+02,4.0311650608E+02,8.4877158408E-02
2020-09-17,04:24:10.871,260.18345917,6244.403020,261.18345917,1600316650.872,0,963,1.5147358704E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704116377E+00,1.9726065102E+00,4.0244868102E+02,4.0299322314E+02,8.4877158408E-02
2020-09-17,04:24:10.901,260.18345950,6244.403028,261.18345950,1600316650.901,0,963,1.5148001404E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704342255E+00,1.9726291232E+00,4.0244868102E+02,4.0299322314E+02,8.4877158408E-02
2020-09-17,04:24:10.921,260.18345975,6244.403034,261.18345975,1600316650.922,0,963,1.5148072815E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704342255E+00,1.9726299336E+00,4.0244868102E+02,4.0299342434E+02,8.4939844300E-02
2020-09-17,04:24:10.943,260.18345999,6244.403040,261.18345999,1600316650.943,0,963,1.5148072815E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704342255E+00,1.9726307440E+00,4.0241836637E+02,4.0296326985E+02,8.4939844300E-02
2020-09-17,04:24:10.971,260.18346032,6244.403048,261.18346032,1600316650.972,0,963,1.5148072815E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710153004E+00,1.9732124667E+00,4.0241836637E+02,4.0296326985E+02,8.4939844300E-02
2020-09-17,04:24:10.993,260.18346057,6244.403054,261.18346057,1600316650.993,0,963,1.5148072815E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710153004E+00,1.9732126744E+00,4.0241836637E+02,4.0296332141E+02,8.4955909080E-02
2020-09-17,04:24:11.019,260.18346087,6244.403061,261.18346087,1600316651.019,0,963,1.5148072815E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710153004E+00,1.9732128822E+00,4.0245431420E+02,4.0299936948E+02,8.4955909080E-02
2020-09-17,04:24:11.052,260.18346125,6244.403070,261.18346125,1600316651.052,0,963,1.5148072815E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706220030E+00,1.9728191463E+00,4.0245431420E+02,4.0299936948E+02,8.4955909080E-02
2020-09-17,04:24:11.075,260.18346152,6244.403076,261.18346152,1600316651.075,0,963,1.5148072815E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706220030E+00,1.9728141700E+00,4.0245431420E+02,4.0299813411E+02,8.4571031871E-02
2020-09-17,04:24:11.095,260.18346176,6244.403082,261.18346176,1600316651.096,0,963,1.5148072815E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706220030E+00,1.9728091938E+00,4.0242134908E+02,4.0296388921E+02,8.4571031871E-02
2020-09-17,04:24:11.125,260.18346209,6244.403090,261.18346209,1600316651.125,0,963,1.5148072815E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708452262E+00,1.9730326648E+00,4.0242134908E+02,4.0296388921E+02,8.4571031871E-02
2020-09-17,04:24:11.145,260.18346234,6244.403096,261.18346234,1600316651.146,0,963,1.5148072815E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708452262E+00,1.9730363298E+00,4.0242134908E+02,4.0296479889E+02,8.4854471245E-02
2020-09-17,04:24:11.167,260.18346258,6244.403102,261.18346258,1600316651.167,0,963,1.5148072815E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708452262E+00,1.9730399950E+00,4.0253473503E+02,4.0307924792E+02,8.4854471245E-02
2020-09-17,04:24:11.196,260.18346292,6244.403110,261.18346292,1600316651.196,0,963,1.5148072815E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715606140E+00,1.9737561795E+00,4.0253473503E+02,4.0307924792E+02,8.4854471245E-02
2020-09-17,04:24:11.217,260.18346316,6244.403116,261.18346316,1600316651.217,0,963,1.5148072815E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715606140E+00,1.9737559947E+00,4.0253473503E+02,4.0307920207E+02,8.4840187260E-02
2020-09-17,04:24:11.239,260.18346341,6244.403122,261.18346341,1600316651.239,0,963,1.5148072815E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715606140E+00,1.9737558099E+00,4.0239374457E+02,4.0293797505E+02,8.4840187260E-02
2020-09-17,04:24:11.266,260.18346374,6244.403130,261.18346374,1600316651.267,0,963,1.5148072815E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712568881E+00,1.9734517459E+00,4.0239374457E+02,4.0293797505E+02,8.4840187260E-02
2020-09-17,04:24:11.288,260.18346398,6244.403136,261.18346398,1600316651.288,0,963,1.5148072815E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712568881E+00,1.9734530442E+00,4.0239374457E+02,4.0293829722E+02,8.4940573377E-02
2020-09-17,04:24:11.309,260.18346422,6244.403141,261.18346422,1600316651.309,0,963,1.5148072815E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712568881E+00,1.9734543426E+00,4.0248974578E+02,4.0303475060E+02,8.4940573377E-02
2020-09-17,04:24:11.335,260.18346453,6244.403149,261.18346453,1600316651.335,0,963,1.5148072815E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716071796E+00,1.9738050245E+00,4.0248974578E+02,4.0303475060E+02,8.4940573377E-02
2020-09-17,04:24:11.355,260.18346477,6244.403154,261.18346477,1600316651.356,0,963,1.5148072815E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716071796E+00,1.9738052062E+00,4.0248974578E+02,4.0303479569E+02,8.4954622457E-02
2020-09-17,04:24:11.377,260.18346501,6244.403160,261.18346501,1600316651.377,0,963,1.5148072815E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716071796E+00,1.9738053880E+00,4.0243869130E+02,4.0298371716E+02,8.4954622457E-02
2020-09-17,04:24:11.408,260.18346538,6244.403169,261.18346538,1600316651.409,0,963,1.5148072815E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700974403E+00,1.9722939654E+00,4.0243869130E+02,4.0298371716E+02,8.4954622457E-02
2020-09-17,04:24:11.434,260.18346568,6244.403176,261.18346568,1600316651.435,0,963,1.5149615224E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700974403E+00,1.9722928964E+00,4.0243869130E+02,4.0298345171E+02,8.4871917224E-02
2020-09-17,04:24:11.456,260.18346593,6244.403182,261.18346593,1600316651.456,0,963,1.5149923706E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700974403E+00,1.9722918273E+00,4.0257356971E+02,4.0311824716E+02,8.4871917224E-02
2020-09-17,04:24:11.484,260.18346626,6244.403190,261.18346626,1600316651.485,0,963,1.5149923706E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710651946E+00,1.9732606596E+00,4.0257356971E+02,4.0311824716E+02,8.4871917224E-02
2020-09-17,04:24:11.506,260.18346650,6244.403196,261.18346650,1600316651.506,0,963,1.5149923706E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710651946E+00,1.9732594060E+00,4.0257356971E+02,4.0311793592E+02,8.4774977251E-02
2020-09-17,04:24:11.526,260.18346675,6244.403202,261.18346675,1600316651.527,0,963,1.5149923706E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710651946E+00,1.9732581523E+00,4.0234871162E+02,4.0289246270E+02,8.4774977251E-02
2020-09-17,04:24:11.555,260.18346708,6244.403210,261.18346708,1600316651.556,0,963,1.5149923706E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706660864E+00,1.9728586000E+00,4.0234871162E+02,4.0289246270E+02,8.4774977251E-02
2020-09-17,04:24:11.576,260.18346733,6244.403216,261.18346733,1600316651.577,0,963,1.5149923706E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706660864E+00,1.9728592306E+00,4.0234871162E+02,4.0289261920E+02,8.4823749462E-02
2020-09-17,04:24:11.598,260.18346758,6244.403222,261.18346758,1600316651.599,0,963,1.5149923706E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706660864E+00,1.9728598612E+00,4.0242378180E+02,4.0296794740E+02,8.4823749462E-02
2020-09-17,04:24:11.624,260.18346787,6244.403229,261.18346787,1600316651.624,0,963,1.5149923706E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706295193E+00,1.9728232534E+00,4.0242378180E+02,4.0296794740E+02,8.4823749462E-02
2020-09-17,04:24:11.644,260.18346811,6244.403235,261.18346811,1600316651.645,0,963,1.5149923706E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706295193E+00,1.9728223923E+00,4.0242378180E+02,4.0296773363E+02,8.4757146062E-02
2020-09-17,04:24:11.665,260.18346836,6244.403241,261.18346836,1600316651.666,0,963,1.5149923706E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706295193E+00,1.9728215312E+00,4.0246457007E+02,4.0300836325E+02,8.4757146062E-02
2020-09-17,04:24:11.693,260.18346867,6244.403248,261.18346867,1600316651.693,0,963,1.5149923706E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708968455E+00,1.9730891548E+00,4.0246457007E+02,4.0300836325E+02,8.4757146062E-02
2020-09-17,04:24:11.713,260.18346891,6244.403254,261.18346891,1600316651.714,0,963,1.5149923706E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708968455E+00,1.9730909388E+00,4.0246457007E+02,4.0300880609E+02,8.4895110093E-02
2020-09-17,04:24:11.734,260.18346916,6244.403260,261.18346916,1600316651.735,0,963,1.5149923706E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708968455E+00,1.9730927228E+00,4.0247604940E+02,4.0302074380E+02,8.4895110093E-02
2020-09-17,04:24:11.760,260.18346946,6244.403267,261.18346946,1600316651.761,0,963,1.5149923706E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712424326E+00,1.9734386949E+00,4.0247604940E+02,4.0302074380E+02,8.4895110093E-02
2020-09-17,04:24:11.792,260.18346983,6244.403276,261.18346983,1600316651.793,0,963,1.5149923706E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712424326E+00,1.9734379118E+00,4.0247604940E+02,4.0302054945E+02,8.4834563511E-02
2020-09-17,04:24:11.825,260.18347021,6244.403285,261.18347021,1600316651.826,0,963,1.5149923706E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712424326E+00,1.9734371287E+00,4.0248346223E+02,4.0302777795E+02,8.4834563511E-02
2020-09-17,04:24:11.852,260.18347052,6244.403292,261.18347052,1600316651.853,0,963,1.5149923706E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701786019E+00,1.9723721137E+00,4.0248346223E+02,4.0302777795E+02,8.4834563511E-02
2020-09-17,04:24:11.874,260.18347076,6244.403298,261.18347076,1600316651.874,0,963,1.5149923706E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701786019E+00,1.9723722783E+00,4.0248346223E+02,4.0302781882E+02,8.4847295478E-02
2020-09-17,04:24:11.894,260.18347101,6244.403304,261.18347101,1600316651.895,0,963,1.5149923706E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701786019E+00,1.9723724428E+00,4.0245295533E+02,4.0299731154E+02,8.4847295478E-02
2020-09-17,04:24:11.921,260.18347132,6244.403312,261.18347132,1600316651.922,0,963,1.5149923706E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702592647E+00,1.9724531954E+00,4.0245295533E+02,4.0299731154E+02,8.4847295478E-02
2020-09-17,04:24:11.943,260.18347156,6244.403318,261.18347156,1600316651.943,0,963,1.5149923706E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702592647E+00,1.9724544704E+00,4.0245295533E+02,4.0299762811E+02,8.4945925255E-02
2020-09-17,04:24:11.963,260.18347181,6244.403323,261.18347181,1600316651.964,0,963,1.5149923706E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702592647E+00,1.9724557454E+00,4.0250354479E+02,4.0304860264E+02,8.4945925255E-02
2020-09-17,04:24:11.992,260.18347213,6244.403331,261.18347213,1600316651.992,0,963,1.5149923706E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702513031E+00,1.9724477749E+00,4.0250354479E+02,4.0304860264E+02,8.4945925255E-02
2020-09-17,04:24:12.015,260.18347240,6244.403338,261.18347240,1600316652.015,0,963,1.5149923706E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702513031E+00,1.9724446263E+00,4.0250354479E+02,4.0304782076E+02,8.4702359752E-02
2020-09-17,04:24:12.036,260.18347265,6244.403344,261.18347265,1600316652.037,0,963,1.5149923706E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702513031E+00,1.9724414778E+00,4.0250887765E+02,4.0305237896E+02,8.4702359752E-02
2020-09-17,04:24:12.069,260.18347302,6244.403353,261.18347302,1600316652.069,0,963,1.5149923706E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708232436E+00,1.9730140541E+00,4.0250887765E+02,4.0305237896E+02,8.4702359752E-02
2020-09-17,04:24:12.092,260.18347329,6244.403359,261.18347329,1600316652.092,0,963,1.5149923706E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708232436E+00,1.9730154063E+00,4.0250887765E+02,4.0305271465E+02,8.4806930908E-02
2020-09-17,04:24:12.118,260.18347360,6244.403366,261.18347360,1600316652.119,0,963,1.5149923706E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708232436E+00,1.9730167585E+00,4.0246631255E+02,4.0301042769E+02,8.4806930908E-02
2020-09-17,04:24:12.154,260.18347400,6244.403376,261.18347400,1600316652.154,0,963,1.5149923706E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707984072E+00,1.9729918944E+00,4.0246631255E+02,4.0301042769E+02,8.4806930908E-02
2020-09-17,04:24:12.177,260.18347427,6244.403383,261.18347427,1600316652.177,0,963,1.5149923706E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707984072E+00,1.9729931802E+00,4.0246631255E+02,4.0301074688E+02,8.4906371491E-02
2020-09-17,04:24:12.197,260.18347451,6244.403388,261.18347451,1600316652.198,0,963,1.5149923706E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707984072E+00,1.9729944660E+00,4.0252298191E+02,4.0306781214E+02,8.4906371491E-02
2020-09-17,04:24:12.226,260.18347484,6244.403396,261.18347484,1600316652.226,0,963,1.5149923706E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704343662E+00,1.9726300194E+00,4.0252298191E+02,4.0306781214E+02,8.4906371491E-02
2020-09-17,04:24:12.247,260.18347509,6244.403402,261.18347509,1600316652.248,0,963,1.5149923706E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704343662E+00,1.9726291089E+00,4.0252298191E+02,4.0306758604E+02,8.4835942876E-02
2020-09-17,04:24:12.269,260.18347534,6244.403408,261.18347534,1600316652.269,0,963,1.5149923706E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704343662E+00,1.9726281984E+00,4.0245777749E+02,4.0300206734E+02,8.4835942876E-02
2020-09-17,04:24:12.298,260.18347567,6244.403416,261.18347567,1600316652.298,0,963,1.5149923706E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709972185E+00,1.9731916773E+00,4.0245777749E+02,4.0300206734E+02,8.4835942876E-02
2020-09-17,04:24:12.321,260.18347594,6244.403423,261.18347594,1600316652.321,0,963,1.5149923706E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709972185E+00,1.9731926058E+00,4.0245777749E+02,4.0300229779E+02,8.4907740961E-02
2020-09-17,04:24:12.342,260.18347618,6244.403428,261.18347618,1600316652.342,0,963,1.5149923706E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709972185E+00,1.9731935343E+00,4.0241372179E+02,4.0295841292E+02,8.4907740961E-02
2020-09-17,04:24:12.372,260.18347654,6244.403437,261.18347654,1600316652.373,0,963,1.5149923706E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713736322E+00,1.9735703675E+00,4.0241372179E+02,4.0295841292E+02,8.4907740961E-02
2020-09-17,04:24:12.394,260.18347679,6244.403443,261.18347679,1600316652.395,0,963,1.5149923706E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713736322E+00,1.9735683488E+00,4.0241372179E+02,4.0295791202E+02,8.4751669632E-02
2020-09-17,04:24:12.417,260.18347705,6244.403449,261.18347705,1600316652.417,0,963,1.5149923706E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713736322E+00,1.9735663301E+00,4.0246854538E+02,4.0301230878E+02,8.4751669632E-02
2020-09-17,04:24:12.441,260.18347734,6244.403456,261.18347734,1600316652.442,0,963,1.5149923706E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707645453E+00,1.9729565657E+00,4.0246854538E+02,4.0301230878E+02,8.4751669632E-02
2020-09-17,04:24:12.463,260.18347759,6244.403462,261.18347759,1600316652.464,0,963,1.5149923706E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707645453E+00,1.9729594584E+00,4.0246854538E+02,4.0301302685E+02,8.4975378926E-02
2020-09-17,04:24:12.483,260.18347782,6244.403468,261.18347782,1600316652.484,0,963,1.5149923706E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707645453E+00,1.9729623510E+00,4.0251933655E+02,4.0306460490E+02,8.4975378926E-02
2020-09-17,04:24:12.516,260.18347821,6244.403477,261.18347821,1600316652.517,0,963,1.5149923706E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708025778E+00,1.9730004259E+00,4.0251933655E+02,4.0306460490E+02,8.4975378926E-02
2020-09-17,04:24:12.545,260.18347853,6244.403485,261.18347853,1600316652.545,0,963,1.5149923706E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708025778E+00,1.9729986103E+00,4.0251933655E+02,4.0306415412E+02,8.4834961089E-02
2020-09-17,04:24:12.565,260.18347877,6244.403491,261.18347877,1600316652.566,0,963,1.5147364807E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708025778E+00,1.9729967946E+00,4.0241973022E+02,4.0296396230E+02,8.4834961089E-02
2020-09-17,04:24:12.595,260.18347911,6244.403499,261.18347911,1600316652.595,0,963,1.5147364807E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713986735E+00,1.9735935539E+00,4.0241973022E+02,4.0296396230E+02,8.4834961089E-02
2020-09-17,04:24:12.617,260.18347936,6244.403505,261.18347936,1600316652.617,0,963,1.5147364807E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713986735E+00,1.9735927351E+00,4.0241973022E+02,4.0296375914E+02,8.4771658605E-02
2020-09-17,04:24:12.638,260.18347962,6244.403511,261.18347962,1600316652.639,0,963,1.5147364807E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713986735E+00,1.9735919163E+00,4.0252193172E+02,4.0306589559E+02,8.4771658605E-02
2020-09-17,04:24:12.665,260.18347993,6244.403518,261.18347993,1600316652.666,0,963,1.5147364807E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705971070E+00,1.9727894581E+00,4.0252193172E+02,4.0306589559E+02,8.4771658605E-02
2020-09-17,04:24:12.687,260.18348017,6244.403524,261.18348017,1600316652.687,0,963,1.5147364807E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705971070E+00,1.9727910335E+00,4.0252193172E+02,4.0306628676E+02,8.4893507820E-02
2020-09-17,04:24:12.707,260.18348042,6244.403530,261.18348042,1600316652.708,0,963,1.5147364807E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705971070E+00,1.9727926089E+00,4.0243002143E+02,4.0297464325E+02,8.4893507820E-02
2020-09-17,04:24:12.733,260.18348072,6244.403537,261.18348072,1600316652.734,0,963,1.5149573059E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707691611E+00,1.9729648547E+00,4.0243002143E+02,4.0297464325E+02,8.4893507820E-02
2020-09-17,04:24:12.756,260.18348097,6244.403543,261.18348097,1600316652.756,0,963,1.5150125122E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707691611E+00,1.9729645451E+00,4.0243002143E+02,4.0297456640E+02,8.4869564439E-02
2020-09-17,04:24:12.779,260.18348124,6244.403550,261.18348124,1600316652.779,0,963,1.5150125122E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707691611E+00,1.9729642355E+00,4.0256675631E+02,4.0311140944E+02,8.4869564439E-02
2020-09-17,04:24:12.809,260.18348160,6244.403558,261.18348160,1600316652.810,0,963,1.5150125122E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712108053E+00,1.9734063716E+00,4.0256675631E+02,4.0311140944E+02,8.4869564439E-02
2020-09-17,04:24:12.832,260.18348185,6244.403564,261.18348185,1600316652.832,0,963,1.5150125122E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712108053E+00,1.9734056979E+00,4.0256675631E+02,4.0311124221E+02,8.4817478311E-02
2020-09-17,04:24:12.852,260.18348209,6244.403570,261.18348209,1600316652.853,0,963,1.5150125122E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712108053E+00,1.9734050243E+00,4.0243434452E+02,4.0297848414E+02,8.4817478311E-02
2020-09-17,04:24:12.881,260.18348243,6244.403578,261.18348243,1600316652.882,0,963,1.5150125122E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720199994E+00,1.9742151192E+00,4.0243434452E+02,4.0297848414E+02,8.4817478311E-02
2020-09-17,04:24:12.914,260.18348280,6244.403587,261.18348280,1600316652.914,0,963,1.5150125122E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720199994E+00,1.9742179052E+00,4.0243434452E+02,4.0297917526E+02,8.5032807111E-02
2020-09-17,04:24:12.944,260.18348316,6244.403596,261.18348316,1600316652.945,0,963,1.5150125122E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720199994E+00,1.9742206912E+00,4.0254052013E+02,4.0308618592E+02,8.5032807111E-02
2020-09-17,04:24:12.973,260.18348350,6244.403604,261.18348350,1600316652.974,0,963,1.5150125122E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707536725E+00,1.9729529512E+00,4.0254052013E+02,4.0308618592E+02,8.5032807111E-02
2020-09-17,04:24:12.997,260.18348377,6244.403611,261.18348377,1600316652.998,0,963,1.5150125122E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707536725E+00,1.9729498056E+00,4.0254052013E+02,4.0308540490E+02,8.4789533701E-02
2020-09-17,04:24:13.019,260.18348402,6244.403616,261.18348402,1600316653.019,0,963,1.5150125122E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707536725E+00,1.9729466600E+00,4.0247437529E+02,4.0301838964E+02,8.4789533701E-02
2020-09-17,04:24:13.046,260.18348434,6244.403624,261.18348434,1600316653.047,0,963,1.5150125122E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706780745E+00,1.9728709779E+00,4.0247437529E+02,4.0301838964E+02,8.4789533701E-02
2020-09-17,04:24:13.069,260.18348459,6244.403630,261.18348459,1600316653.069,0,963,1.5150125122E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706780745E+00,1.9728711644E+00,4.0247437529E+02,4.0301843596E+02,8.4803962787E-02
2020-09-17,04:24:13.089,260.18348484,6244.403636,261.18348484,1600316653.090,0,963,1.5149835205E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706780745E+00,1.9728713510E+00,4.0243440937E+02,4.0297846233E+02,8.4803962787E-02
2020-09-17,04:24:13.118,260.18348517,6244.403644,261.18348517,1600316653.119,0,963,1.5148675537E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705157335E+00,1.9727088294E+00,4.0243440937E+02,4.0297846233E+02,8.4803962787E-02
2020-09-17,04:24:13.140,260.18348542,6244.403650,261.18348542,1600316653.140,0,963,1.5148675537E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705157335E+00,1.9727084956E+00,4.0243440937E+02,4.0297837947E+02,8.4778147558E-02
2020-09-17,04:24:13.161,260.18348566,6244.403656,261.18348566,1600316653.161,0,963,1.5148675537E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705157335E+00,1.9727081619E+00,4.0245185900E+02,4.0299576983E+02,8.4778147558E-02
2020-09-17,04:24:13.187,260.18348596,6244.403663,261.18348596,1600316653.187,0,963,1.5148675537E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710733876E+00,1.9732664364E+00,4.0245185900E+02,4.0299576983E+02,8.4778147558E-02
2020-09-17,04:24:13.210,260.18348623,6244.403669,261.18348623,1600316653.210,0,963,1.5148675537E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710733876E+00,1.9732666760E+00,4.0245185900E+02,4.0299582928E+02,8.4796670782E-02
2020-09-17,04:24:13.236,260.18348654,6244.403677,261.18348654,1600316653.237,0,963,1.5148675537E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710733876E+00,1.9732669155E+00,4.0246073715E+02,4.0300477889E+02,8.4796670782E-02
2020-09-17,04:24:13.269,260.18348691,6244.403686,261.18348691,1600316653.269,0,963,1.5148675537E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706435021E+00,1.9728365516E+00,4.0246073715E+02,4.0300477889E+02,8.4796670782E-02
2020-09-17,04:24:13.289,260.18348715,6244.403692,261.18348715,1600316653.290,0,963,1.5148675537E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706435021E+00,1.9728377356E+00,4.0246073715E+02,4.0300507282E+02,8.4888244022E-02
2020-09-17,04:24:13.311,260.18348740,6244.403698,261.18348740,1600316653.311,0,963,1.5148675537E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706435021E+00,1.9728389196E+00,4.0253794071E+02,4.0308267479E+02,8.4888244022E-02
2020-09-17,04:24:13.336,260.18348770,6244.403705,261.18348770,1600316653.337,0,963,1.5148675537E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718666303E+00,1.9740634105E+00,4.0253794071E+02,4.0308267479E+02,8.4888244022E-02
2020-09-17,04:24:13.358,260.18348794,6244.403711,261.18348794,1600316653.358,0,963,1.5148675537E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718666303E+00,1.9740608129E+00,4.0253794071E+02,4.0308203021E+02,8.4687467728E-02
2020-09-17,04:24:13.378,260.18348818,6244.403716,261.18348818,1600316653.379,0,963,1.5148675537E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718666303E+00,1.9740582154E+00,4.0239236728E+02,4.0293561568E+02,8.4687467728E-02
2020-09-17,04:24:13.405,260.18348850,6244.403724,261.18348850,1600316653.406,0,963,1.5148675537E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717627620E+00,1.9739542315E+00,4.0239236728E+02,4.0293561568E+02,8.4687467728E-02
2020-09-17,04:24:13.427,260.18348874,6244.403730,261.18348874,1600316653.427,0,963,1.5148675537E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717627620E+00,1.9739599248E+00,4.0239236728E+02,4.0293702802E+02,8.5127555808E-02
2020-09-17,04:24:13.447,260.18348898,6244.403736,261.18348898,1600316653.448,0,963,1.5148675537E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717627620E+00,1.9739656182E+00,4.0240087847E+02,4.0294696312E+02,8.5127555808E-02
2020-09-17,04:24:13.476,260.18348931,6244.403743,261.18348931,1600316653.476,0,963,1.5148675537E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709160589E+00,1.9731179693E+00,4.0240087847E+02,4.0294696312E+02,8.5127555808E-02
2020-09-17,04:24:13.497,260.18348956,6244.403749,261.18348956,1600316653.498,0,963,1.5148675537E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709160589E+00,1.9731166364E+00,4.0240087847E+02,4.0294663232E+02,8.5024481170E-02
2020-09-17,04:24:13.519,260.18348980,6244.403755,261.18348980,1600316653.519,0,963,1.5148675537E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709160589E+00,1.9731153035E+00,4.0253869147E+02,4.0308430132E+02,8.5024481170E-02
2020-09-17,04:24:13.546,260.18349013,6244.403763,261.18349013,1600316653.547,0,963,1.5148675537E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714896146E+00,1.9736894992E+00,4.0253869147E+02,4.0308430132E+02,8.5024481170E-02
2020-09-17,04:24:13.569,260.18349038,6244.403769,261.18349038,1600316653.569,0,963,1.5148675537E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714896146E+00,1.9736881732E+00,4.0253869147E+02,4.0308397223E+02,8.4921974219E-02
2020-09-17,04:24:13.589,260.18349062,6244.403775,261.18349062,1600316653.590,0,963,1.5148675537E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714896146E+00,1.9736868473E+00,4.0253362521E+02,4.0307857001E+02,8.4921974219E-02
2020-09-17,04:24:13.621,260.18349100,6244.403784,261.18349100,1600316653.622,0,963,1.5148675537E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718398029E+00,1.9740374258E+00,4.0253362521E+02,4.0307857001E+02,8.4921974219E-02
2020-09-17,04:24:13.648,260.18349130,6244.403791,261.18349130,1600316653.648,0,963,1.5148675537E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718398029E+00,1.9740352976E+00,4.0253362521E+02,4.0307804190E+02,8.4757471916E-02
2020-09-17,04:24:13.668,260.18349154,6244.403797,261.18349154,1600316653.669,0,963,1.5151118774E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718398029E+00,1.9740331694E+00,4.0237273042E+02,4.0291640160E+02,8.4757471916E-02
2020-09-17,04:24:13.697,260.18349187,6244.403805,261.18349187,1600316653.698,0,963,1.5154783630E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719789044E+00,1.9741724257E+00,4.0237273042E+02,4.0291640160E+02,8.4757471916E-02
2020-09-17,04:24:13.720,260.18349214,6244.403811,261.18349214,1600316653.721,0,963,1.5154783630E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719789044E+00,1.9741730063E+00,4.0237273042E+02,4.0291654561E+02,8.4802348598E-02
2020-09-17,04:24:13.743,260.18349240,6244.403818,261.18349240,1600316653.743,0,963,1.5154783630E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719789044E+00,1.9741735870E+00,4.0250759620E+02,4.0305173774E+02,8.4802348598E-02
2020-09-17,04:24:13.769,260.18349270,6244.403825,261.18349270,1600316653.769,0,963,1.5154783630E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713080727E+00,1.9735020087E+00,4.0250759620E+02,4.0305173774E+02,8.4802348598E-02
2020-09-17,04:24:13.789,260.18349294,6244.403831,261.18349294,1600316653.790,0,963,1.5154783630E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713080727E+00,1.9735028811E+00,4.0250759620E+02,4.0305195428E+02,8.4869804863E-02
2020-09-17,04:24:13.812,260.18349319,6244.403837,261.18349319,1600316653.812,0,963,1.5154783630E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713080727E+00,1.9735037536E+00,4.0249799349E+02,4.0304255512E+02,8.4869804863E-02
2020-09-17,04:24:13.839,260.18349352,6244.403844,261.18349352,1600316653.840,0,963,1.5154783630E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713580160E+00,1.9735537525E+00,4.0249799349E+02,4.0304255512E+02,8.4869804863E-02
2020-09-17,04:24:13.861,260.18349376,6244.403850,261.18349376,1600316653.861,0,963,1.5154783630E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713580160E+00,1.9735537211E+00,4.0249799349E+02,4.0304254732E+02,8.4867374562E-02
2020-09-17,04:24:13.882,260.18349402,6244.403856,261.18349402,1600316653.883,0,963,1.5154783630E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713580160E+00,1.9735536896E+00,4.0253100688E+02,4.0307559757E+02,8.4867374562E-02
2020-09-17,04:24:13.911,260.18349435,6244.403864,261.18349435,1600316653.912,0,963,1.5154783630E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711772697E+00,1.9733727420E+00,4.0253100688E+02,4.0307559757E+02,8.4867374562E-02
2020-09-17,04:24:13.934,260.18349462,6244.403871,261.18349462,1600316653.935,0,963,1.5154783630E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711772697E+00,1.9733731143E+00,4.0253100688E+02,4.0307568998E+02,8.4896159828E-02
2020-09-17,04:24:13.956,260.18349486,6244.403877,261.18349486,1600316653.956,0,963,1.5154783630E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711772697E+00,1.9733734866E+00,4.0250898946E+02,4.0305373518E+02,8.4896159828E-02
2020-09-17,04:24:13.982,260.18349516,6244.403884,261.18349516,1600316653.982,0,963,1.5154783630E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709223151E+00,1.9731182479E+00,4.0250898946E+02,4.0305373518E+02,8.4896159828E-02
2020-09-17,04:24:14.013,260.18349553,6244.403893,261.18349553,1600316654.014,0,963,1.5154783630E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709223151E+00,1.9731194111E+00,4.0250898946E+02,4.0305402394E+02,8.4986110631E-02
2020-09-17,04:24:14.046,260.18349590,6244.403902,261.18349590,1600316654.046,0,963,1.5154783630E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709223151E+00,1.9731205743E+00,4.0255670807E+02,4.0310209596E+02,8.4986110631E-02
2020-09-17,04:24:14.075,260.18349625,6244.403910,261.18349625,1600316654.076,0,963,1.5154783630E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707137393E+00,1.9729117659E+00,4.0255670807E+02,4.0310209596E+02,8.4986110631E-02
2020-09-17,04:24:14.098,260.18349650,6244.403916,261.18349650,1600316654.098,0,963,1.5154783630E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707137393E+00,1.9729093664E+00,4.0255670807E+02,4.0310150015E+02,8.4800532320E-02
2020-09-17,04:24:14.121,260.18349677,6244.403923,261.18349677,1600316654.121,0,963,1.5154783630E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707137393E+00,1.9729069669E+00,4.0251089388E+02,4.0305502822E+02,8.4800532320E-02
2020-09-17,04:24:14.150,260.18349711,6244.403931,261.18349711,1600316654.150,0,963,1.5154783630E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714164145E+00,1.9736104240E+00,4.0251089388E+02,4.0305502822E+02,8.4800532320E-02
2020-09-17,04:24:14.171,260.18349735,6244.403936,261.18349735,1600316654.171,0,963,1.5154783630E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714164145E+00,1.9736095505E+00,4.0251089388E+02,4.0305481143E+02,8.4733003193E-02
2020-09-17,04:24:14.191,260.18349759,6244.403942,261.18349759,1600316654.192,0,963,1.5154783630E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714164145E+00,1.9736086771E+00,4.0238015363E+02,4.0292367779E+02,8.4733003193E-02
2020-09-17,04:24:14.219,260.18349791,6244.403950,261.18349791,1600316654.219,0,963,1.5150103455E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708729688E+00,1.9730646270E+00,4.0238015363E+02,4.0292367779E+02,8.4733003193E-02
2020-09-17,04:24:14.240,260.18349815,6244.403956,261.18349815,1600316654.240,0,963,1.5149583435E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708729688E+00,1.9730659668E+00,4.0238015363E+02,4.0292401029E+02,8.4836612195E-02
2020-09-17,04:24:14.260,260.18349839,6244.403961,261.18349839,1600316654.261,0,963,1.5149583435E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708729688E+00,1.9730673066E+00,4.0239213327E+02,4.0293633863E+02,8.4836612195E-02
2020-09-17,04:24:14.289,260.18349873,6244.403969,261.18349873,1600316654.290,0,963,1.5149583435E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706317994E+00,1.9728258687E+00,4.0239213327E+02,4.0293633863E+02,8.4836612195E-02
2020-09-17,04:24:14.311,260.18349897,6244.403975,261.18349897,1600316654.311,0,963,1.5149583435E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706317994E+00,1.9728265717E+00,4.0239213327E+02,4.0293651313E+02,8.4890985015E-02
2020-09-17,04:24:14.336,260.18349927,6244.403982,261.18349927,1600316654.337,0,963,1.5149583435E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706317994E+00,1.9728272747E+00,4.0251287669E+02,4.0305759445E+02,8.4890985015E-02
2020-09-17,04:24:14.368,260.18349964,6244.403991,261.18349964,1600316654.369,0,963,1.5149583435E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714341222E+00,1.9736304914E+00,4.0251287669E+02,4.0305759445E+02,8.4890985015E-02
2020-09-17,04:24:14.390,260.18349988,6244.403997,261.18349988,1600316654.390,0,963,1.5149583435E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714341222E+00,1.9736297903E+00,4.0251287669E+02,4.0305742045E+02,8.4836784627E-02
2020-09-17,04:24:14.411,260.18350013,6244.404003,261.18350013,1600316654.411,0,963,1.5149583435E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714341222E+00,1.9736290893E+00,4.0251376973E+02,4.0305814071E+02,8.4836784627E-02
2020-09-17,04:24:14.437,260.18350043,6244.404010,261.18350043,1600316654.437,0,963,1.5149583435E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717303193E+00,1.9739256161E+00,4.0251376973E+02,4.0305814071E+02,8.4836784627E-02
2020-09-17,04:24:14.457,260.18350067,6244.404016,261.18350067,1600316654.458,0,963,1.5149583435E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717303193E+00,1.9739269834E+00,4.0251376973E+02,4.0305848001E+02,8.4942480840E-02
2020-09-17,04:24:14.479,260.18350091,6244.404022,261.18350091,1600316654.479,0,963,1.5149583435E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717303193E+00,1.9739283508E+00,4.0253107120E+02,4.0307614421E+02,8.4942480840E-02
2020-09-17,04:24:14.507,260.18350125,6244.404030,261.18350125,1600316654.508,0,963,1.5149583435E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712819944E+00,1.9734795262E+00,4.0253107120E+02,4.0307614421E+02,8.4942480840E-02
2020-09-17,04:24:14.529,260.18350149,6244.404036,261.18350149,1600316654.529,0,963,1.5149583435E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712819944E+00,1.9734791230E+00,4.0253107120E+02,4.0307604414E+02,8.4911310227E-02
2020-09-17,04:24:14.549,260.18350174,6244.404042,261.18350174,1600316654.550,0,963,1.5149583435E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712819944E+00,1.9734787199E+00,4.0249553936E+02,4.0304036414E+02,8.4911310227E-02
2020-09-17,04:24:14.576,260.18350205,6244.404049,261.18350205,1600316654.577,0,963,1.5149583435E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712850609E+00,1.9734817898E+00,4.0249553936E+02,4.0304036414E+02,8.4911310227E-02
2020-09-17,04:24:14.598,260.18350229,6244.404055,261.18350229,1600316654.598,0,963,1.5149583435E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712850609E+00,1.9734806142E+00,4.0249553936E+02,4.0304007236E+02,8.4820414231E-02
2020-09-17,04:24:14.618,260.18350253,6244.404061,261.18350253,1600316654.619,0,963,1.5149583435E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712850609E+00,1.9734794386E+00,4.0256325520E+02,4.0310758798E+02,8.4820414231E-02
2020-09-17,04:24:14.647,260.18350286,6244.404069,261.18350286,1600316654.647,0,963,1.5149583435E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711648924E+00,1.9733591363E+00,4.0256325520E+02,4.0310758798E+02,8.4820414231E-02
2020-09-17,04:24:14.668,260.18350311,6244.404075,261.18350311,1600316654.669,0,963,1.5149583435E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711648924E+00,1.9733585360E+00,4.0256325520E+02,4.0310743897E+02,8.4774001380E-02
2020-09-17,04:24:14.690,260.18350336,6244.404081,261.18350336,1600316654.690,0,963,1.5149583435E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711648924E+00,1.9733579358E+00,4.0250240826E+02,4.0304636079E+02,8.4774001380E-02
2020-09-17,04:24:14.720,260.18350372,6244.404089,261.18350372,1600316654.721,0,963,1.5149583435E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708487110E+00,1.9730414026E+00,4.0250240826E+02,4.0304636079E+02,8.4774001380E-02
2020-09-17,04:24:14.747,260.18350403,6244.404097,261.18350403,1600316654.748,0,963,1.5149583435E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708487110E+00,1.9730427607E+00,4.0250240826E+02,4.0304669794E+02,8.4879029962E-02
2020-09-17,04:24:14.769,260.18350427,6244.404103,261.18350427,1600316654.769,0,963,1.5149583435E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708487110E+00,1.9730441188E+00,4.0250426626E+02,4.0304889561E+02,8.4879029962E-02
2020-09-17,04:24:14.798,260.18350461,6244.404111,261.18350461,1600316654.798,0,963,1.5149583435E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712935802E+00,1.9734894836E+00,4.0250426626E+02,4.0304889561E+02,8.4879029962E-02
2020-09-17,04:24:14.819,260.18350485,6244.404116,261.18350485,1600316654.819,0,963,1.5149583435E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712935802E+00,1.9734876482E+00,4.0250426626E+02,4.0304844007E+02,8.4737124012E-02
2020-09-17,04:24:14.839,260.18350509,6244.404122,261.18350509,1600316654.840,0,963,1.5149583435E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712935802E+00,1.9734858128E+00,4.0251982002E+02,4.0306355930E+02,8.4737124012E-02
2020-09-17,04:24:14.868,260.18350543,6244.404130,261.18350543,1600316654.869,0,963,1.5149583435E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709611588E+00,1.9731530217E+00,4.0251982002E+02,4.0306355930E+02,8.4737124012E-02
2020-09-17,04:24:14.890,260.18350567,6244.404136,261.18350567,1600316654.890,0,963,1.5149583435E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709611588E+00,1.9731538787E+00,4.0251982002E+02,4.0306377204E+02,8.4803390416E-02
2020-09-17,04:24:14.911,260.18350591,6244.404142,261.18350591,1600316654.911,0,963,1.5149583435E+02,6.0000846863E+01,2.4250000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709611588E+00,1.9731547356E+00,4.0251108233E+02,4.0305523526E+02,8.4803390416E-02
2020-09-17,04:24:14.940,260.18350626,6244.404150,261.18350626,1600316654.941,0,963,1.5147975159E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704790196E+00,1.9726720598E+00,4.0251108233E+02,4.0305523526E+02,8.4803390416E-02
2020-09-17,04:24:14.963,260.18350653,6244.404157,261.18350653,1600316654.964,0,963,1.5147975159E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704790196E+00,1.9726710951E+00,4.0251108233E+02,4.0305499570E+02,8.4728766522E-02
2020-09-17,04:24:14.984,260.18350677,6244.404162,261.18350677,1600316654.985,0,963,1.5147975159E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704790196E+00,1.9726701303E+00,4.0251542673E+02,4.0305910642E+02,8.4728766522E-02
2020-09-17,04:24:15.012,260.18350708,6244.404170,261.18350708,1600316655.012,0,963,1.5147975159E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716339135E+00,1.9738263084E+00,4.0251542673E+02,4.0305910642E+02,8.4728766522E-02
2020-09-17,04:24:15.032,260.18350731,6244.404176,261.18350731,1600316655.032,0,963,1.5147975159E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716339135E+00,1.9738263229E+00,4.0251542673E+02,4.0305911001E+02,8.4729885406E-02
2020-09-17,04:24:15.052,260.18350756,6244.404181,261.18350756,1600316655.053,0,963,1.5147975159E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716339135E+00,1.9738263373E+00,4.0243096347E+02,4.0297453626E+02,8.4729885406E-02
2020-09-17,04:24:15.079,260.18350787,6244.404189,261.18350787,1600316655.080,0,963,1.5147975159E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718979592E+00,1.9740906766E+00,4.0243096347E+02,4.0297453626E+02,8.4729885406E-02
2020-09-17,04:24:15.111,260.18350823,6244.404198,261.18350823,1600316655.111,0,963,1.5147975159E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718979592E+00,1.9740925086E+00,4.0243096347E+02,4.0297499075E+02,8.4871491438E-02
2020-09-17,04:24:15.142,260.18350860,6244.404206,261.18350860,1600316655.143,0,963,1.5147975159E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718979592E+00,1.9740943407E+00,4.0259266846E+02,4.0313736901E+02,8.4871491438E-02
2020-09-17,04:24:15.171,260.18350892,6244.404214,261.18350892,1600316655.171,0,963,1.5147975159E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708458145E+00,1.9730410241E+00,4.0259266846E+02,4.0313736901E+02,8.4871491438E-02
2020-09-17,04:24:15.193,260.18350918,6244.404220,261.18350918,1600316655.193,0,963,1.5147975159E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708458145E+00,1.9730403594E+00,4.0259266846E+02,4.0313720396E+02,8.4820085225E-02
2020-09-17,04:24:15.213,260.18350942,6244.404226,261.18350942,1600316655.214,0,963,1.5147975159E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708458145E+00,1.9730396947E+00,4.0250640642E+02,4.0305066022E+02,8.4820085225E-02
2020-09-17,04:24:15.240,260.18350972,6244.404233,261.18350972,1600316655.240,0,963,1.5147975159E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710599265E+00,1.9732540450E+00,4.0250640642E+02,4.0305066022E+02,8.4820085225E-02
2020-09-17,04:24:15.260,260.18350997,6244.404239,261.18350997,1600316655.261,0,963,1.5147975159E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710599265E+00,1.9732537194E+00,4.0250640642E+02,4.0305057939E+02,8.4794903727E-02
2020-09-17,04:24:15.282,260.18351021,6244.404245,261.18351021,1600316655.282,0,963,1.5147975159E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710599265E+00,1.9732533937E+00,4.0249728236E+02,4.0304136215E+02,8.4794903727E-02
2020-09-17,04:24:15.312,260.18351056,6244.404253,261.18351056,1600316655.312,0,963,1.5147975159E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708415965E+00,1.9730348207E+00,4.0249728236E+02,4.0304136215E+02,8.4794903727E-02
2020-09-17,04:24:15.335,260.18351082,6244.404260,261.18351082,1600316655.335,0,963,1.5147975159E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708415965E+00,1.9730354921E+00,4.0249728236E+02,4.0304152881E+02,8.4846820258E-02
2020-09-17,04:24:15.357,260.18351108,6244.404266,261.18351108,1600316655.357,0,963,1.5147975159E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708415965E+00,1.9730361634E+00,4.0252031782E+02,4.0306476209E+02,8.4846820258E-02
2020-09-17,04:24:15.387,260.18351142,6244.404274,261.18351142,1600316655.387,0,963,1.5147975159E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704342445E+00,1.9726283578E+00,4.0252031782E+02,4.0306476209E+02,8.4846820258E-02
2020-09-17,04:24:15.408,260.18351168,6244.404280,261.18351168,1600316655.409,0,963,1.5147975159E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704342445E+00,1.9726303912E+00,4.0252031782E+02,4.0306526702E+02,8.5004105913E-02
2020-09-17,04:24:15.434,260.18351198,6244.404287,261.18351198,1600316655.435,0,963,1.5147975159E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704342445E+00,1.9726324246E+00,4.0254825923E+02,4.0309375122E+02,8.5004105913E-02
2020-09-17,04:24:15.466,260.18351234,6244.404296,261.18351234,1600316655.466,0,963,1.5147975159E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706580550E+00,1.9728564847E+00,4.0254825923E+02,4.0309375122E+02,8.5004105913E-02
2020-09-17,04:24:15.486,260.18351258,6244.404302,261.18351258,1600316655.487,0,963,1.5147975159E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706580550E+00,1.9728555281E+00,4.0254825923E+02,4.0309351368E+02,8.4930116407E-02
2020-09-17,04:24:15.507,260.18351282,6244.404308,261.18351282,1600316655.508,0,963,1.5147975159E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706580550E+00,1.9728545714E+00,4.0254639215E+02,4.0309140652E+02,8.4930116407E-02
2020-09-17,04:24:15.536,260.18351316,6244.404316,261.18351316,1600316655.537,0,963,1.5147975159E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707421311E+00,1.9729387413E+00,4.0254639215E+02,4.0309140652E+02,8.4930116407E-02
2020-09-17,04:24:15.559,260.18351341,6244.404322,261.18351341,1600316655.559,0,963,1.5147975159E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707421311E+00,1.9729394131E+00,4.0254639215E+02,4.0309157334E+02,8.4982078446E-02
2020-09-17,04:24:15.578,260.18351365,6244.404327,261.18351365,1600316655.579,0,963,1.5147975159E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707421311E+00,1.9729400850E+00,4.0251513648E+02,4.0306044216E+02,8.4982078446E-02
2020-09-17,04:24:15.608,260.18351398,6244.404336,261.18351398,1600316655.608,0,963,1.5147975159E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703973567E+00,1.9725949262E+00,4.0251513648E+02,4.0306044216E+02,8.4982078446E-02
2020-09-17,04:24:15.628,260.18351422,6244.404341,261.18351422,1600316655.629,0,963,1.5147975159E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703973567E+00,1.9725906525E+00,4.0251513648E+02,4.0305938093E+02,8.4651502856E-02
2020-09-17,04:24:15.650,260.18351447,6244.404347,261.18351447,1600316655.650,0,963,1.5147975159E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703973567E+00,1.9725863789E+00,4.0250959571E+02,4.0305277147E+02,8.4651502856E-02
2020-09-17,04:24:15.677,260.18351478,6244.404355,261.18351478,1600316655.677,0,963,1.5147975159E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710291200E+00,1.9732188440E+00,4.0250959571E+02,4.0305277147E+02,8.4651502856E-02
2020-09-17,04:24:15.700,260.18351506,6244.404361,261.18351506,1600316655.701,0,963,1.5147975159E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710291200E+00,1.9732225945E+00,4.0250959571E+02,4.0305370245E+02,8.4941515210E-02
2020-09-17,04:24:15.720,260.18351529,6244.404367,261.18351529,1600316655.721,0,963,1.5147975159E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710291200E+00,1.9732263449E+00,4.0249274850E+02,4.0303776342E+02,8.4941515210E-02
2020-09-17,04:24:15.750,260.18351562,6244.404375,261.18351562,1600316655.750,0,963,1.5147975159E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711509868E+00,1.9733483476E+00,4.0249274850E+02,4.0303776342E+02,8.4941515210E-02
2020-09-17,04:24:15.772,260.18351588,6244.404381,261.18351588,1600316655.772,0,963,1.5147975159E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711509868E+00,1.9733473412E+00,4.0249274850E+02,4.0303751364E+02,8.4863702751E-02
2020-09-17,04:24:15.793,260.18351613,6244.404387,261.18351613,1600316655.794,0,963,1.5147975159E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711509868E+00,1.9733463349E+00,4.0250567809E+02,4.0305021094E+02,8.4863702751E-02
2020-09-17,04:24:15.829,260.18351655,6244.404397,261.18351655,1600316655.830,0,963,1.5149553462E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723044351E+00,1.9745010679E+00,4.0250567809E+02,4.0305021094E+02,8.4863702751E-02
2020-09-17,04:24:15.858,260.18351688,6244.404405,261.18351688,1600316655.858,0,963,1.5150430298E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723044351E+00,1.9745011158E+00,4.0250567809E+02,4.0305022285E+02,8.4867411118E-02
2020-09-17,04:24:15.878,260.18351712,6244.404411,261.18351712,1600316655.879,0,963,1.5150430298E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723044351E+00,1.9745011638E+00,4.0258407968E+02,4.0312874241E+02,8.4867411118E-02
2020-09-17,04:24:15.907,260.18351745,6244.404419,261.18351745,1600316655.908,0,963,1.5150430298E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715385832E+00,1.9737344589E+00,4.0258407968E+02,4.0312874241E+02,8.4867411118E-02
2020-09-17,04:24:15.928,260.18351770,6244.404425,261.18351770,1600316655.929,0,963,1.5150430298E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715385832E+00,1.9737336525E+00,4.0258407968E+02,4.0312854226E+02,8.4805072346E-02
2020-09-17,04:24:15.950,260.18351794,6244.404431,261.18351794,1600316655.950,0,963,1.5150430298E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715385832E+00,1.9737328461E+00,4.0258004773E+02,4.0312430470E+02,8.4805072346E-02
2020-09-17,04:24:15.976,260.18351825,6244.404438,261.18351825,1600316655.977,0,963,1.5150430298E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711321042E+00,1.9733259148E+00,4.0258004773E+02,4.0312430470E+02,8.4805072346E-02
2020-09-17,04:24:15.997,260.18351850,6244.404444,261.18351850,1600316655.998,0,963,1.5150430298E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711321042E+00,1.9733265308E+00,4.0258004773E+02,4.0312445763E+02,8.4852704102E-02
2020-09-17,04:24:16.019,260.18351875,6244.404450,261.18351875,1600316656.020,0,963,1.5149046936E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711321042E+00,1.9733271468E+00,4.0261758820E+02,4.0316220182E+02,8.4852704102E-02
2020-09-17,04:24:16.049,260.18351910,6244.404458,261.18351910,1600316656.050,0,963,1.5149483948E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712072427E+00,1.9734023689E+00,4.0261758820E+02,4.0316220182E+02,8.4852704102E-02
2020-09-17,04:24:16.072,260.18351935,6244.404464,261.18351935,1600316656.072,0,963,1.5144946289E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712072427E+00,1.9734005584E+00,4.0261758820E+02,4.0316175230E+02,8.4712713793E-02
2020-09-17,04:24:16.092,260.18351959,6244.404470,261.18351959,1600316656.093,0,963,1.5144946289E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712072427E+00,1.9733987479E+00,4.0243405469E+02,4.0297752143E+02,8.4712713793E-02
2020-09-17,04:24:16.119,260.18351991,6244.404478,261.18351991,1600316656.120,0,963,1.5144946289E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703837020E+00,1.9725742916E+00,4.0243405469E+02,4.0297752143E+02,8.4712713793E-02
2020-09-17,04:24:16.142,260.18352017,6244.404484,261.18352017,1600316656.143,0,963,1.5144946289E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703837020E+00,1.9725745995E+00,4.0243405469E+02,4.0297759787E+02,8.4736532290E-02
2020-09-17,04:24:16.167,260.18352046,6244.404491,261.18352046,1600316656.168,0,963,1.5144946289E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703837020E+00,1.9725749074E+00,4.0255769342E+02,4.0310148007E+02,8.4736532290E-02
2020-09-17,04:24:16.200,260.18352083,6244.404500,261.18352083,1600316656.200,0,963,1.5144946289E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705060163E+00,1.9726973578E+00,4.0255769342E+02,4.0310148007E+02,8.4736532290E-02
2020-09-17,04:24:16.232,260.18352120,6244.404509,261.18352120,1600316656.232,0,963,1.5144946289E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705060163E+00,1.9726976966E+00,4.0255769342E+02,4.0310156421E+02,8.4762741572E-02
2020-09-17,04:24:16.263,260.18352157,6244.404518,261.18352157,1600316656.264,0,963,1.5144946289E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705060163E+00,1.9726980355E+00,4.0246387727E+02,4.0300770544E+02,8.4762741572E-02
2020-09-17,04:24:16.289,260.18352187,6244.404525,261.18352187,1600316656.290,0,963,1.5144946289E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703794057E+00,1.9725712841E+00,4.0246387727E+02,4.0300770544E+02,8.4762741572E-02
2020-09-17,04:24:16.311,260.18352212,6244.404531,261.18352212,1600316656.311,0,963,1.5144946289E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703794057E+00,1.9725691695E+00,4.0246387727E+02,4.0300718043E+02,8.4599177938E-02
2020-09-17,04:24:16.332,260.18352236,6244.404537,261.18352236,1600316656.332,0,963,1.5144946289E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703794057E+00,1.9725670550E+00,4.0246865765E+02,4.0301144225E+02,8.4599177938E-02
2020-09-17,04:24:16.358,260.18352266,6244.404544,261.18352266,1600316656.358,0,963,1.5144817352E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708360589E+00,1.9730242152E+00,4.0246865765E+02,4.0301144225E+02,8.4599177938E-02
2020-09-17,04:24:16.378,260.18352291,6244.404550,261.18352291,1600316656.379,0,963,1.5143656921E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708360589E+00,1.9730274733E+00,4.0246865765E+02,4.0301225102E+02,8.4851144939E-02
2020-09-17,04:24:16.403,260.18352318,6244.404556,261.18352318,1600316656.403,0,963,1.5143656921E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708360589E+00,1.9730307314E+00,4.0255233039E+02,4.0309684573E+02,8.4851144939E-02
2020-09-17,04:24:16.428,260.18352348,6244.404564,261.18352348,1600316656.429,0,963,1.5143656921E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711781500E+00,1.9733732035E+00,4.0255233039E+02,4.0309684573E+02,8.4851144939E-02
2020-09-17,04:24:16.450,260.18352374,6244.404570,261.18352374,1600316656.451,0,963,1.5143656921E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711781500E+00,1.9733727953E+00,4.0255233039E+02,4.0309674438E+02,8.4819579252E-02
2020-09-17,04:24:16.470,260.18352397,6244.404575,261.18352397,1600316656.471,0,963,1.5143656921E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711781500E+00,1.9733723870E+00,4.0256107282E+02,4.0310539729E+02,8.4819579252E-02
2020-09-17,04:24:16.497,260.18352428,6244.404583,261.18352428,1600316656.498,0,963,1.5143656921E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703369464E+00,1.9725302471E+00,4.0256107282E+02,4.0310539729E+02,8.4819579252E-02
2020-09-17,04:24:16.519,260.18352453,6244.404589,261.18352453,1600316656.519,0,963,1.5143656921E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703369464E+00,1.9725318416E+00,4.0256107282E+02,4.0310579331E+02,8.4942927015E-02
2020-09-17,04:24:16.545,260.18352483,6244.404596,261.18352483,1600316656.545,0,963,1.5143656921E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703369464E+00,1.9725334362E+00,4.0249903740E+02,4.0304406990E+02,8.4942927015E-02
2020-09-17,04:24:16.578,260.18352522,6244.404605,261.18352522,1600316656.579,0,963,1.5143656921E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705564590E+00,1.9727531934E+00,4.0249903740E+02,4.0304406990E+02,8.4942927015E-02
2020-09-17,04:24:16.601,260.18352547,6244.404611,261.18352547,1600316656.601,0,963,1.5143656921E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705564590E+00,1.9727516913E+00,4.0249903740E+02,4.0304369694E+02,8.4826744466E-02
2020-09-17,04:24:16.621,260.18352571,6244.404617,261.18352571,1600316656.621,0,963,1.5143656921E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705564590E+00,1.9727501892E+00,4.0251419468E+02,4.0305850176E+02,8.4826744466E-02
2020-09-17,04:24:16.648,260.18352603,6244.404625,261.18352603,1600316656.649,0,963,1.5143656921E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701960554E+00,1.9723893845E+00,4.0251419468E+02,4.0305850176E+02,8.4826744466E-02
2020-09-17,04:24:16.671,260.18352630,6244.404631,261.18352630,1600316656.672,0,963,1.5143656921E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701960554E+00,1.9723873943E+00,4.0251419468E+02,4.0305800751E+02,8.4672782354E-02
2020-09-17,04:24:16.693,260.18352654,6244.404637,261.18352654,1600316656.693,0,963,1.5143656921E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701960554E+00,1.9723854041E+00,4.0260913178E+02,4.0315257852E+02,8.4672782354E-02
2020-09-17,04:24:16.720,260.18352685,6244.404644,261.18352685,1600316656.720,0,963,1.5143656921E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708951728E+00,1.9730852983E+00,4.0260913178E+02,4.0315257852E+02,8.4672782354E-02
2020-09-17,04:24:16.743,260.18352712,6244.404651,261.18352712,1600316656.743,0,963,1.5143656921E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708951728E+00,1.9730881987E+00,4.0260913178E+02,4.0315329872E+02,8.4897077963E-02
2020-09-17,04:24:16.766,260.18352740,6244.404657,261.18352740,1600316656.767,0,963,1.5143656921E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708951728E+00,1.9730910991E+00,4.0242106124E+02,4.0296569386E+02,8.4897077963E-02
2020-09-17,04:24:16.798,260.18352775,6244.404666,261.18352775,1600316656.798,0,963,1.5143656921E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709016976E+00,1.9730976312E+00,4.0242106124E+02,4.0296569386E+02,8.4897077963E-02
2020-09-17,04:24:16.819,260.18352800,6244.404672,261.18352800,1600316656.819,0,963,1.5143656921E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709016976E+00,1.9730996354E+00,4.0242106124E+02,4.0296619131E+02,8.5052073083E-02
2020-09-17,04:24:16.839,260.18352824,6244.404678,261.18352824,1600316656.840,0,963,1.5143656921E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709016976E+00,1.9731016397E+00,4.0248624733E+02,4.0303196323E+02,8.5052073083E-02
2020-09-17,04:24:16.868,260.18352858,6244.404686,261.18352858,1600316656.869,0,963,1.5143656921E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703604897E+00,1.9725598277E+00,4.0248624733E+02,4.0303196323E+02,8.5052073083E-02
2020-09-17,04:24:16.891,260.18352884,6244.404692,261.18352884,1600316656.892,0,963,1.5143656921E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703604897E+00,1.9725556755E+00,4.0248624733E+02,4.0303093221E+02,8.4730883860E-02
2020-09-17,04:24:16.914,260.18352910,6244.404698,261.18352910,1600316656.914,0,963,1.5148228149E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703604897E+00,1.9725515233E+00,4.0246967881E+02,4.0301331030E+02,8.4730883860E-02
2020-09-17,04:24:16.944,260.18352946,6244.404707,261.18352946,1600316656.945,0,963,1.5151275635E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709706204E+00,1.9731623325E+00,4.0246967881E+02,4.0301331030E+02,8.4730883860E-02
2020-09-17,04:24:16.971,260.18352977,6244.404714,261.18352977,1600316656.972,0,963,1.5151275635E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709706204E+00,1.9731619741E+00,4.0246967881E+02,4.0301322133E+02,8.4703168643E-02
2020-09-17,04:24:16.993,260.18353001,6244.404720,261.18353001,1600316656.993,0,963,1.5151275635E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709706204E+00,1.9731616157E+00,4.0252736697E+02,4.0307089843E+02,8.4703168643E-02
2020-09-17,04:24:17.022,260.18353035,6244.404728,261.18353035,1600316657.022,0,963,1.5151275635E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713765254E+00,1.9735679719E+00,4.0252736697E+02,4.0307089843E+02,8.4703168643E-02
2020-09-17,04:24:17.045,260.18353061,6244.404735,261.18353061,1600316657.045,0,963,1.5151275635E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713765254E+00,1.9735687952E+00,4.0252736697E+02,4.0307110279E+02,8.4766824735E-02
2020-09-17,04:24:17.065,260.18353086,6244.404741,261.18353086,1600316657.066,0,963,1.5151275635E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713765254E+00,1.9735696186E+00,4.0245989762E+02,4.0300374663E+02,8.4766824735E-02
2020-09-17,04:24:17.096,260.18353122,6244.404749,261.18353122,1600316657.097,0,963,1.5151275635E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711479732E+00,1.9733408121E+00,4.0245989762E+02,4.0300374663E+02,8.4766824735E-02
2020-09-17,04:24:17.118,260.18353147,6244.404755,261.18353147,1600316657.119,0,963,1.5151275635E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711479732E+00,1.9733402237E+00,4.0245989762E+02,4.0300360060E+02,8.4721328966E-02
2020-09-17,04:24:17.140,260.18353171,6244.404761,261.18353171,1600316657.140,0,963,1.5151275635E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711479732E+00,1.9733396353E+00,4.0247211192E+02,4.0301568536E+02,8.4721328966E-02
2020-09-17,04:24:17.168,260.18353205,6244.404769,261.18353205,1600316657.169,0,963,1.5151275635E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702382532E+00,1.9724289038E+00,4.0247211192E+02,4.0301568536E+02,8.4721328966E-02
2020-09-17,04:24:17.190,260.18353229,6244.404775,261.18353229,1600316657.190,0,963,1.5151275635E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702382532E+00,1.9724270996E+00,4.0247211192E+02,4.0301523736E+02,8.4581760642E-02
2020-09-17,04:24:17.210,260.18353253,6244.404781,261.18353253,1600316657.211,0,963,1.5151275635E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702382532E+00,1.9724252955E+00,4.0246739584E+02,4.0301006692E+02,8.4581760642E-02
2020-09-17,04:24:17.236,260.18353284,6244.404788,261.18353284,1600316657.237,0,963,1.5151275635E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707463683E+00,1.9729339746E+00,4.0246739584E+02,4.0301006692E+02,8.4581760642E-02
2020-09-17,04:24:17.259,260.18353309,6244.404794,261.18353309,1600316657.259,0,963,1.5151275635E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707463683E+00,1.9729359459E+00,4.0246739584E+02,4.0301055628E+02,8.4734215704E-02
2020-09-17,04:24:17.279,260.18353332,6244.404800,261.18353332,1600316657.279,0,963,1.5151275635E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707463683E+00,1.9729379171E+00,4.0253749684E+02,4.0308124133E+02,8.4734215704E-02
2020-09-17,04:24:17.308,260.18353366,6244.404808,261.18353366,1600316657.308,0,963,1.5151275635E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706918548E+00,1.9728833431E+00,4.0253749684E+02,4.0308124133E+02,8.4734215704E-02
2020-09-17,04:24:17.339,260.18353403,6244.404817,261.18353403,1600316657.340,0,963,1.5151275635E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706918548E+00,1.9728836760E+00,4.0253749684E+02,4.0308132399E+02,8.4759963970E-02
2020-09-17,04:24:17.371,260.18353440,6244.404826,261.18353440,1600316657.372,0,963,1.5151275635E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706918548E+00,1.9728840089E+00,4.0244345134E+02,4.0298723408E+02,8.4759963970E-02
2020-09-17,04:24:17.400,260.18353472,6244.404833,261.18353472,1600316657.400,0,963,1.5151275635E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702856841E+00,1.9724773863E+00,4.0244345134E+02,4.0298723408E+02,8.4759963970E-02
2020-09-17,04:24:17.421,260.18353498,6244.404839,261.18353498,1600316657.422,0,963,1.5151275635E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702856841E+00,1.9724783703E+00,4.0244345134E+02,4.0298747839E+02,8.4836079736E-02
2020-09-17,04:24:17.443,260.18353522,6244.404845,261.18353522,1600316657.443,0,963,1.5150364685E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702856841E+00,1.9724793542E+00,4.0257140903E+02,4.0311585343E+02,8.4836079736E-02
2020-09-17,04:24:17.470,260.18353554,6244.404853,261.18353554,1600316657.471,0,963,1.5148239136E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708704752E+00,1.9730647965E+00,4.0257140903E+02,4.0311585343E+02,8.4836079736E-02
2020-09-17,04:24:17.493,260.18353580,6244.404859,261.18353580,1600316657.493,0,963,1.5148239136E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708704752E+00,1.9730641438E+00,4.0257140903E+02,4.0311569136E+02,8.4785600742E-02
2020-09-17,04:24:17.513,260.18353604,6244.404865,261.18353604,1600316657.514,0,963,1.5148239136E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708704752E+00,1.9730634910E+00,4.0254546579E+02,4.0308955098E+02,8.4785600742E-02
2020-09-17,04:24:17.539,260.18353634,6244.404872,261.18353634,1600316657.540,0,963,1.5148239136E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704624337E+00,1.9726549954E+00,4.0254546579E+02,4.0308955098E+02,8.4785600742E-02
2020-09-17,04:24:17.561,260.18353659,6244.404878,261.18353659,1600316657.561,0,963,1.5148239136E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704624337E+00,1.9726563879E+00,4.0254546579E+02,4.0308989678E+02,8.4893309865E-02
2020-09-17,04:24:17.582,260.18353683,6244.404884,261.18353683,1600316657.582,0,963,1.5148239136E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704624337E+00,1.9726577804E+00,4.0248158738E+02,4.0302627771E+02,8.4893309865E-02
2020-09-17,04:24:17.611,260.18353716,6244.404892,261.18353716,1600316657.611,0,963,1.5148239136E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706074608E+00,1.9728029691E+00,4.0248158738E+02,4.0302627771E+02,8.4893309865E-02
2020-09-17,04:24:17.631,260.18353741,6244.404898,261.18353741,1600316657.632,0,963,1.5148239136E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706074608E+00,1.9727997755E+00,4.0248158738E+02,4.0302548484E+02,8.4646307628E-02
2020-09-17,04:24:17.657,260.18353771,6244.404905,261.18353771,1600316657.658,0,963,1.5148239136E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706074608E+00,1.9727965820E+00,4.0240824360E+02,4.0295124924E+02,8.4646307628E-02
2020-09-17,04:24:17.690,260.18353808,6244.404914,261.18353808,1600316657.690,0,963,1.5148239136E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708146719E+00,1.9730040233E+00,4.0240824360E+02,4.0295124924E+02,8.4646307628E-02
2020-09-17,04:24:17.710,260.18353832,6244.404920,261.18353832,1600316657.711,0,963,1.5148239136E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708146719E+00,1.9730072690E+00,4.0240824360E+02,4.0295205481E+02,8.4897314456E-02
2020-09-17,04:24:17.732,260.18353856,6244.404926,261.18353856,1600316657.732,0,963,1.5148239136E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708146719E+00,1.9730105147E+00,4.0244872099E+02,4.0299339256E+02,8.4897314456E-02
2020-09-17,04:24:17.760,260.18353890,6244.404934,261.18353890,1600316657.761,0,963,1.5148239136E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709109026E+00,1.9731068526E+00,4.0244872099E+02,4.0299339256E+02,8.4897314456E-02
2020-09-17,04:24:17.782,260.18353914,6244.404939,261.18353914,1600316657.782,0,963,1.5148239136E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709109026E+00,1.9731052918E+00,4.0244872099E+02,4.0299300515E+02,8.4776616216E-02
2020-09-17,04:24:17.803,260.18353940,6244.404946,261.18353940,1600316657.804,0,963,1.5148239136E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709109026E+00,1.9731037310E+00,4.0258381437E+02,4.0312789370E+02,8.4776616216E-02
2020-09-17,04:24:17.829,260.18353970,6244.404953,261.18353970,1600316657.830,0,963,1.5148239136E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704452560E+00,1.9726375663E+00,4.0258381437E+02,4.0312789370E+02,8.4776616216E-02
2020-09-17,04:24:17.849,260.18353993,6244.404958,261.18353993,1600316657.850,0,963,1.5148239136E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704452560E+00,1.9726369283E+00,4.0258381437E+02,4.0312773525E+02,8.4727266686E-02
2020-09-17,04:24:17.871,260.18354019,6244.404964,261.18354019,1600316657.872,0,963,1.5148239136E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704452560E+00,1.9726362903E+00,4.0252072893E+02,4.0306440615E+02,8.4727266686E-02
2020-09-17,04:24:17.898,260.18354049,6244.404972,261.18354049,1600316657.898,0,963,1.5148239136E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710335469E+00,1.9732252354E+00,4.0252072893E+02,4.0306440615E+02,8.4727266686E-02
2020-09-17,04:24:17.918,260.18354073,6244.404977,261.18354073,1600316657.919,0,963,1.5148239136E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710335469E+00,1.9732281401E+00,4.0252072893E+02,4.0306512723E+02,8.4951885074E-02
2020-09-17,04:24:17.940,260.18354097,6244.404983,261.18354097,1600316657.940,0,963,1.5148239136E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710335469E+00,1.9732310449E+00,4.0247377045E+02,4.0301882625E+02,8.4951885074E-02
2020-09-17,04:24:17.966,260.18354127,6244.404991,261.18354127,1600316657.966,0,963,1.5148239136E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706598532E+00,1.9728569346E+00,4.0247377045E+02,4.0301882625E+02,8.4951885074E-02
2020-09-17,04:24:17.986,260.18354152,6244.404996,261.18354152,1600316657.987,0,963,1.5149636587E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706598532E+00,1.9728553285E+00,4.0247377045E+02,4.0301842751E+02,8.4827661630E-02
2020-09-17,04:24:18.009,260.18354177,6244.405003,261.18354177,1600316658.009,0,963,1.5149916077E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706598532E+00,1.9728537223E+00,4.0254338165E+02,4.0308773409E+02,8.4827661630E-02
2020-09-17,04:24:18.042,260.18354216,6244.405012,261.18354216,1600316658.043,0,963,1.5149916077E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705773244E+00,1.9727711016E+00,4.0254338165E+02,4.0308773409E+02,8.4827661630E-02
2020-09-17,04:24:18.069,260.18354247,6244.405019,261.18354247,1600316658.069,0,963,1.5149916077E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705773244E+00,1.9727721641E+00,4.0254338165E+02,4.0308799793E+02,8.4909843042E-02
2020-09-17,04:24:18.089,260.18354271,6244.405025,261.18354271,1600316658.090,0,963,1.5149916077E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705773244E+00,1.9727732266E+00,4.0255396031E+02,4.0309885475E+02,8.4909843042E-02
2020-09-17,04:24:18.115,260.18354301,6244.405032,261.18354301,1600316658.116,0,963,1.5149916077E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704565572E+00,1.9726523249E+00,4.0255396031E+02,4.0309885475E+02,8.4909843042E-02
2020-09-17,04:24:18.138,260.18354326,6244.405038,261.18354326,1600316658.138,0,963,1.5149916077E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704565572E+00,1.9726522110E+00,4.0255396031E+02,4.0309882648E+02,8.4901037427E-02
2020-09-17,04:24:18.157,260.18354350,6244.405044,261.18354350,1600316658.158,0,963,1.5149916077E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704565572E+00,1.9726520972E+00,4.0247128671E+02,4.0301601272E+02,8.4901037427E-02
2020-09-17,04:24:18.184,260.18354381,6244.405051,261.18354381,1600316658.185,0,963,1.5149916077E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708313968E+00,1.9730273545E+00,4.0247128671E+02,4.0301601272E+02,8.4901037427E-02
2020-09-17,04:24:18.206,260.18354405,6244.405057,261.18354405,1600316658.206,0,963,1.5149916077E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708313968E+00,1.9730262945E+00,4.0247128671E+02,4.0301574959E+02,8.4819064467E-02
2020-09-17,04:24:18.227,260.18354431,6244.405063,261.18354431,1600316658.228,0,963,1.5149916077E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708313968E+00,1.9730252345E+00,4.0242448114E+02,4.0296861761E+02,8.4819064467E-02
2020-09-17,04:24:18.256,260.18354463,6244.405071,261.18354463,1600316658.256,0,963,1.5149916077E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706589524E+00,1.9728525981E+00,4.0242448114E+02,4.0296861761E+02,8.4819064467E-02
2020-09-17,04:24:18.276,260.18354487,6244.405077,261.18354487,1600316658.277,0,963,1.5149916077E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706589524E+00,1.9728540905E+00,4.0242448114E+02,4.0296898808E+02,8.4934491993E-02
2020-09-17,04:24:18.298,260.18354512,6244.405083,261.18354512,1600316658.298,0,963,1.5149916077E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706589524E+00,1.9728555830E+00,4.0241342810E+02,4.0295829054E+02,8.4934491993E-02
2020-09-17,04:24:18.326,260.18354545,6244.405091,261.18354545,1600316658.327,0,963,1.5149916077E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706902414E+00,1.9728869069E+00,4.0241342810E+02,4.0295829054E+02,8.4934491993E-02
2020-09-17,04:24:18.348,260.18354569,6244.405097,261.18354569,1600316658.348,0,963,1.5149916077E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706902414E+00,1.9728833859E+00,4.0241342810E+02,4.0295741655E+02,8.4662175220E-02
2020-09-17,04:24:18.368,260.18354594,6244.405102,261.18354594,1600316658.369,0,963,1.5149916077E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706902414E+00,1.9728798649E+00,4.0252955984E+02,4.0307283106E+02,8.4662175220E-02
2020-09-17,04:24:18.398,260.18354627,6244.405111,261.18354627,1600316658.398,0,963,1.5149916077E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703380968E+00,1.9725273291E+00,4.0252955984E+02,4.0307283106E+02,8.4662175220E-02
2020-09-17,04:24:18.431,260.18354667,6244.405120,261.18354667,1600316658.432,0,963,1.5149916077E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703380968E+00,1.9725300252E+00,4.0252955984E+02,4.0307350060E+02,8.4870732856E-02
2020-09-17,04:24:18.463,260.18354704,6244.405129,261.18354704,1600316658.464,0,963,1.5149916077E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703380968E+00,1.9725327213E+00,4.0244828767E+02,4.0299278801E+02,8.4870732856E-02
2020-09-17,04:24:18.493,260.18354737,6244.405137,261.18354737,1600316658.493,0,963,1.5149916077E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713457402E+00,1.9735414870E+00,4.0244828767E+02,4.0299278801E+02,8.4870732856E-02
2020-09-17,04:24:18.513,260.18354762,6244.405143,261.18354762,1600316658.514,0,963,1.5149916077E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713457402E+00,1.9735407465E+00,4.0244828767E+02,4.0299260425E+02,8.4813478737E-02
2020-09-17,04:24:18.536,260.18354788,6244.405149,261.18354788,1600316658.537,0,963,1.5149916077E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713457402E+00,1.9735400060E+00,4.0252189597E+02,4.0306612830E+02,8.4813478737E-02
2020-09-17,04:24:18.565,260.18354822,6244.405157,261.18354822,1600316658.566,0,963,1.5149916077E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714253441E+00,1.9736196985E+00,4.0252189597E+02,4.0306612830E+02,8.4813478737E-02
2020-09-17,04:24:18.588,260.18354847,6244.405163,261.18354847,1600316658.588,0,963,1.5149916077E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714253441E+00,1.9736196277E+00,4.0252189597E+02,4.0306611075E+02,8.4808009886E-02
2020-09-17,04:24:18.608,260.18354872,6244.405169,261.18354872,1600316658.609,0,963,1.5149916077E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714253441E+00,1.9736195570E+00,4.0257150389E+02,4.0311576817E+02,8.4808009886E-02
2020-09-17,04:24:18.638,260.18354906,6244.405177,261.18354906,1600316658.639,0,963,1.5149916077E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702523642E+00,1.9724452716E+00,4.0257150389E+02,4.0311576817E+02,8.4808009886E-02
2020-09-17,04:24:18.661,260.18354932,6244.405184,261.18354932,1600316658.661,0,963,1.5149916077E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702523642E+00,1.9724453849E+00,4.0257150389E+02,4.0311579631E+02,8.4816775924E-02
2020-09-17,04:24:18.681,260.18354956,6244.405189,261.18354956,1600316658.682,0,963,1.5149916077E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702523642E+00,1.9724454982E+00,4.0249454094E+02,4.0303875745E+02,8.4816775924E-02
2020-09-17,04:24:18.707,260.18354986,6244.405197,261.18354986,1600316658.708,0,963,1.5149916077E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707139093E+00,1.9729075571E+00,4.0249454094E+02,4.0303875745E+02,8.4816775924E-02
2020-09-17,04:24:18.730,260.18355012,6244.405203,261.18355012,1600316658.730,0,963,1.5149916077E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707139093E+00,1.9729058261E+00,4.0249454094E+02,4.0303832771E+02,8.4682905495E-02
2020-09-17,04:24:18.756,260.18355042,6244.405210,261.18355042,1600316658.756,0,963,1.5149916077E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707139093E+00,1.9729040952E+00,4.0241442258E+02,4.0295767147E+02,8.4682905495E-02
2020-09-17,04:24:18.792,260.18355084,6244.405220,261.18355084,1600316658.793,0,963,1.5149916077E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711449083E+00,1.9733355732E+00,4.0241442258E+02,4.0295767147E+02,8.4682905495E-02
2020-09-17,04:24:18.813,260.18355109,6244.405226,261.18355109,1600316658.814,0,963,1.5154290771E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711449083E+00,1.9733349705E+00,4.0241442258E+02,4.0295752190E+02,8.4636301439E-02
2020-09-17,04:24:18.835,260.18355133,6244.405232,261.18355133,1600316658.835,0,963,1.5148543701E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711449083E+00,1.9733343678E+00,4.0261297548E+02,4.0315619312E+02,8.4636301439E-02
2020-09-17,04:24:18.861,260.18355163,6244.405239,261.18355163,1600316658.861,0,963,1.5151531982E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707245255E+00,1.9729135180E+00,4.0261297548E+02,4.0315619312E+02,8.4636301439E-02
2020-09-17,04:24:18.884,260.18355191,6244.405246,261.18355191,1600316658.885,0,963,1.5151531982E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707245255E+00,1.9729169847E+00,4.0261297548E+02,4.0315705403E+02,8.4904416832E-02
2020-09-17,04:24:18.905,260.18355215,6244.405252,261.18355215,1600316658.906,0,963,1.5151531982E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707245255E+00,1.9729204515E+00,4.0249735086E+02,4.0304213384E+02,8.4904416832E-02
2020-09-17,04:24:18.931,260.18355245,6244.405259,261.18355245,1600316658.932,0,963,1.5151531982E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707066387E+00,1.9729025447E+00,4.0249735086E+02,4.0304213384E+02,8.4904416832E-02
2020-09-17,04:24:18.953,260.18355270,6244.405265,261.18355270,1600316658.953,0,963,1.5151531982E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707066387E+00,1.9729014548E+00,4.0249735086E+02,4.0304186324E+02,8.4820119672E-02
2020-09-17,04:24:18.973,260.18355294,6244.405271,261.18355294,1600316658.974,0,963,1.5151531982E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707066387E+00,1.9729003648E+00,4.0250594892E+02,4.0305020233E+02,8.4820119672E-02
2020-09-17,04:24:19.003,260.18355328,6244.405279,261.18355328,1600316659.003,0,963,1.5151531982E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714508061E+00,1.9736453606E+00,4.0250594892E+02,4.0305020233E+02,8.4820119672E-02
2020-09-17,04:24:19.025,260.18355353,6244.405285,261.18355353,1600316659.025,0,963,1.5151531982E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714508061E+00,1.9736432592E+00,4.0250594892E+02,4.0304968079E+02,8.4657655913E-02
2020-09-17,04:24:19.045,260.18355376,6244.405290,261.18355376,1600316659.045,0,963,1.5151531982E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714508061E+00,1.9736411578E+00,4.0247369850E+02,4.0301686532E+02,8.4657655913E-02
2020-09-17,04:24:19.072,260.18355407,6244.405298,261.18355407,1600316659.072,0,963,1.5151531982E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715596816E+00,1.9737501542E+00,4.0247369850E+02,4.0301686532E+02,8.4657655913E-02
2020-09-17,04:24:19.092,260.18355432,6244.405304,261.18355432,1600316659.093,0,963,1.5151531982E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715596816E+00,1.9737502820E+00,4.0247369850E+02,4.0301689704E+02,8.4667538221E-02
2020-09-17,04:24:19.114,260.18355456,6244.405309,261.18355456,1600316659.114,0,963,1.5151531982E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715596816E+00,1.9737504098E+00,4.0245988636E+02,4.0300309797E+02,8.4667538221E-02
2020-09-17,04:24:19.148,260.18355495,6244.405319,261.18355495,1600316659.148,0,963,1.5151531982E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703329748E+00,1.9725223400E+00,4.0245988636E+02,4.0300309797E+02,8.4667538221E-02
2020-09-17,04:24:19.174,260.18355527,6244.405326,261.18355527,1600316659.175,0,963,1.5151531982E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703329748E+00,1.9725254997E+00,4.0245988636E+02,4.0300388250E+02,8.4911958160E-02
2020-09-17,04:24:19.194,260.18355550,6244.405332,261.18355550,1600316659.195,0,963,1.5151531982E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703329748E+00,1.9725286594E+00,4.0258769804E+02,4.0313265174E+02,8.4911958160E-02
2020-09-17,04:24:19.223,260.18355583,6244.405340,261.18355583,1600316659.224,0,963,1.5151531982E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717958717E+00,1.9739931866E+00,4.0258769804E+02,4.0313265174E+02,8.4911958160E-02
2020-09-17,04:24:19.244,260.18355608,6244.405346,261.18355608,1600316659.245,0,963,1.5151531982E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717958717E+00,1.9739916186E+00,4.0258769804E+02,4.0313226259E+02,8.4790757915E-02
2020-09-17,04:24:19.266,260.18355632,6244.405352,261.18355632,1600316659.266,0,963,1.5151531982E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717958717E+00,1.9739900506E+00,4.0245875505E+02,4.0300275615E+02,8.4790757915E-02
2020-09-17,04:24:19.296,260.18355668,6244.405360,261.18355668,1600316659.297,0,963,1.5151531982E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707212696E+00,1.9729142527E+00,4.0245875505E+02,4.0300275615E+02,8.4790757915E-02
2020-09-17,04:24:19.319,260.18355693,6244.405366,261.18355693,1600316659.319,0,963,1.5151531982E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707212696E+00,1.9729129049E+00,4.0245875505E+02,4.0300242158E+02,8.4686523239E-02
2020-09-17,04:24:19.339,260.18355718,6244.405372,261.18355718,1600316659.340,0,963,1.5151531982E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707212696E+00,1.9729115572E+00,4.0244552690E+02,4.0298884100E+02,8.4686523239E-02
2020-09-17,04:24:19.368,260.18355751,6244.405380,261.18355751,1600316659.369,0,963,1.5151531982E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710903840E+00,1.9732810819E+00,4.0244552690E+02,4.0298884100E+02,8.4686523239E-02
2020-09-17,04:24:19.390,260.18355775,6244.405386,261.18355775,1600316659.390,0,963,1.5152086639E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710903840E+00,1.9732855278E+00,4.0244552690E+02,4.0298994442E+02,8.5030304549E-02
2020-09-17,04:24:19.411,260.18355800,6244.405392,261.18355800,1600316659.411,0,963,1.5153104553E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710903840E+00,1.9732899737E+00,4.0265302777E+02,4.0319882999E+02,8.5030304549E-02
2020-09-17,04:24:19.440,260.18355833,6244.405400,261.18355833,1600316659.440,0,963,1.5150471497E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711798825E+00,1.9733795721E+00,4.0265302777E+02,4.0319882999E+02,8.5030304549E-02
2020-09-17,04:24:19.460,260.18355858,6244.405406,261.18355858,1600316659.461,0,963,1.5150471497E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711798825E+00,1.9733755617E+00,4.0265302777E+02,4.0319783419E+02,8.4720217478E-02
2020-09-17,04:24:19.482,260.18355882,6244.405412,261.18355882,1600316659.482,0,963,1.5150471497E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711798825E+00,1.9733715513E+00,4.0262215415E+02,4.0316592309E+02,8.4720217478E-02
2020-09-17,04:24:19.509,260.18355914,6244.405419,261.18355914,1600316659.510,0,963,1.5150471497E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707206390E+00,1.9729117972E+00,4.0262215415E+02,4.0316592309E+02,8.4720217478E-02
2020-09-17,04:24:19.542,260.18355953,6244.405429,261.18355953,1600316659.543,0,963,1.5150471497E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707206390E+00,1.9729103161E+00,4.0262215415E+02,4.0316555526E+02,8.4605667613E-02
2020-09-17,04:24:19.573,260.18355988,6244.405437,261.18355988,1600316659.574,0,963,1.5150471497E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707206390E+00,1.9729088349E+00,4.0252566069E+02,4.0306856383E+02,8.4605667613E-02
2020-09-17,04:24:19.602,260.18356022,6244.405445,261.18356022,1600316659.603,0,963,1.5150471497E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703010300E+00,1.9724887601E+00,4.0252566069E+02,4.0306856383E+02,8.4605667613E-02
2020-09-17,04:24:19.624,260.18356046,6244.405451,261.18356046,1600316659.624,0,963,1.5150471497E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703010300E+00,1.9724917407E+00,4.0252566069E+02,4.0306930402E+02,8.4836235175E-02
2020-09-17,04:24:19.644,260.18356071,6244.405457,261.18356071,1600316659.645,0,963,1.5150471497E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703010300E+00,1.9724947213E+00,4.0258743495E+02,4.0313190202E+02,8.4836235175E-02
2020-09-17,04:24:19.674,260.18356104,6244.405465,261.18356104,1600316659.674,0,963,1.5150471497E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704705203E+00,1.9726644003E+00,4.0258743495E+02,4.0313190202E+02,8.4836235175E-02
2020-09-17,04:24:19.696,260.18356130,6244.405471,261.18356130,1600316659.696,0,963,1.5150471497E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704705203E+00,1.9726617545E+00,4.0258743495E+02,4.0313124491E+02,8.4631579051E-02
2020-09-17,04:24:19.716,260.18356153,6244.405477,261.18356153,1600316659.716,0,963,1.5150471497E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704705203E+00,1.9726591086E+00,4.0241924187E+02,4.0296216780E+02,8.4631579051E-02
2020-09-17,04:24:19.743,260.18356184,6244.405484,261.18356184,1600316659.743,0,963,1.5150471497E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707179258E+00,1.9729067889E+00,4.0241924187E+02,4.0296216780E+02,8.4631579051E-02
2020-09-17,04:24:19.763,260.18356208,6244.405490,261.18356208,1600316659.764,0,963,1.5150471497E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707179258E+00,1.9729107255E+00,4.0241924187E+02,4.0296314493E+02,8.4936035184E-02
2020-09-17,04:24:19.785,260.18356233,6244.405496,261.18356233,1600316659.785,0,963,1.5150471497E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707179258E+00,1.9729146621E+00,4.0243338023E+02,4.0297827958E+02,8.4936035184E-02
2020-09-17,04:24:19.813,260.18356266,6244.405504,261.18356266,1600316659.814,0,963,1.5150471497E+02,6.0000633240E+01,2.4250000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712453230E+00,1.9734426472E+00,4.0243338023E+02,4.0297827958E+02,8.4936035184E-02
2020-09-17,04:24:19.835,260.18356291,6244.405510,261.18356291,1600316659.835,0,963,1.5151723735E+02,6.0000836690E+01,2.4250000000E+01,6.0221346537E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712453230E+00,1.9734420439E+00,4.0243338023E+02,4.0297812987E+02,8.4889389106E-02
2020-09-17,04:24:19.862,260.18356323,6244.405517,261.18356323,1600316659.863,0,963,1.5152349854E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712453230E+00,1.9734414406E+00,4.0246867495E+02,4.0301332264E+02,8.4889389106E-02
2020-09-17,04:24:19.895,260.18356361,6244.405527,261.18356361,1600316659.896,0,963,1.5152349854E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709088128E+00,1.9731045555E+00,4.0246867495E+02,4.0301332264E+02,8.4889389106E-02
2020-09-17,04:24:19.918,260.18356388,6244.405533,261.18356388,1600316659.919,0,963,1.5152349854E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709088128E+00,1.9731018268E+00,4.0246867495E+02,4.0301264531E+02,8.4678373012E-02
2020-09-17,04:24:19.940,260.18356412,6244.405539,261.18356412,1600316659.940,0,963,1.5152349854E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709088128E+00,1.9730990981E+00,4.0253093988E+02,4.0307431696E+02,8.4678373012E-02
2020-09-17,04:24:19.969,260.18356446,6244.405547,261.18356446,1600316659.969,0,963,1.5152349854E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701162641E+00,1.9723056686E+00,4.0253093988E+02,4.0307431696E+02,8.4678373012E-02
2020-09-17,04:24:19.990,260.18356470,6244.405553,261.18356470,1600316659.990,0,963,1.5152349854E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701162641E+00,1.9723090756E+00,4.0253093988E+02,4.0307516312E+02,8.4941947021E-02
2020-09-17,04:24:20.012,260.18356495,6244.405559,261.18356495,1600316660.012,0,963,1.5152349854E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701162641E+00,1.9723124825E+00,4.0241034613E+02,4.0295525225E+02,8.4941947021E-02
2020-09-17,04:24:20.036,260.18356524,6244.405566,261.18356524,1600316660.037,0,963,1.5152349854E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708183564E+00,1.9730153575E+00,4.0241034613E+02,4.0295525225E+02,8.4941947021E-02
2020-09-17,04:24:20.058,260.18356549,6244.405572,261.18356549,1600316660.058,0,963,1.5152349854E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708183564E+00,1.9730133403E+00,4.0241034613E+02,4.0295475158E+02,8.4785944703E-02
2020-09-17,04:24:20.078,260.18356573,6244.405577,261.18356573,1600316660.079,0,963,1.5152349854E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708183564E+00,1.9730113231E+00,4.0241913395E+02,4.0296305060E+02,8.4785944703E-02
2020-09-17,04:24:20.105,260.18356604,6244.405585,261.18356604,1600316660.106,0,963,1.5152349854E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710845239E+00,1.9732777868E+00,4.0241913395E+02,4.0296305060E+02,8.4785944703E-02
2020-09-17,04:24:20.127,260.18356628,6244.405591,261.18356628,1600316660.127,0,963,1.5151501973E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710845239E+00,1.9732772495E+00,4.0241913395E+02,4.0296291727E+02,8.4744400867E-02
2020-09-17,04:24:20.148,260.18356653,6244.405597,261.18356653,1600316660.148,0,963,1.5149806213E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710845239E+00,1.9732767123E+00,4.0250655819E+02,4.0305032628E+02,8.4744400867E-02
2020-09-17,04:24:20.177,260.18356686,6244.405605,261.18356686,1600316660.177,0,963,1.5149806213E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703224590E+00,1.9725137998E+00,4.0250655819E+02,4.0305032628E+02,8.4744400867E-02
2020-09-17,04:24:20.197,260.18356711,6244.405611,261.18356711,1600316660.198,0,963,1.5149806213E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703224590E+00,1.9725139608E+00,4.0250655819E+02,4.0305036625E+02,8.4756853320E-02
2020-09-17,04:24:20.219,260.18356735,6244.405616,261.18356735,1600316660.219,0,963,1.5149806213E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703224590E+00,1.9725141218E+00,4.0250393652E+02,4.0304778102E+02,8.4756853320E-02
2020-09-17,04:24:20.250,260.18356772,6244.405625,261.18356772,1600316660.251,0,963,1.5149806213E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697953048E+00,1.9719863812E+00,4.0250393652E+02,4.0304778102E+02,8.4756853320E-02
2020-09-17,04:24:20.276,260.18356802,6244.405632,261.18356802,1600316660.277,0,963,1.5149806213E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697953048E+00,1.9719866039E+00,4.0250393652E+02,4.0304783633E+02,8.4774084223E-02
2020-09-17,04:24:20.298,260.18356826,6244.405638,261.18356826,1600316660.298,0,963,1.5149806213E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697953048E+00,1.9719868266E+00,4.0246047998E+02,4.0300437637E+02,8.4774084223E-02
2020-09-17,04:24:20.328,260.18356861,6244.405647,261.18356861,1600316660.328,0,963,1.5149806213E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705540778E+00,1.9727464438E+00,4.0246047998E+02,4.0300437637E+02,8.4774084223E-02
2020-09-17,04:24:20.349,260.18356887,6244.405653,261.18356887,1600316660.350,0,963,1.5149806213E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705540778E+00,1.9727486186E+00,4.0246047998E+02,4.0300491631E+02,8.4942302231E-02
2020-09-17,04:24:20.371,260.18356912,6244.405659,261.18356912,1600316660.372,0,963,1.5149806213E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705540778E+00,1.9727507935E+00,4.0243628766E+02,4.0298123118E+02,8.4942302231E-02
2020-09-17,04:24:20.400,260.18356944,6244.405667,261.18356944,1600316660.400,0,963,1.5149806213E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700237477E+00,1.9722198722E+00,4.0243628766E+02,4.0298123118E+02,8.4942302231E-02
2020-09-17,04:24:20.421,260.18356970,6244.405673,261.18356970,1600316660.422,0,963,1.5149806213E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700237477E+00,1.9722194046E+00,4.0243628766E+02,4.0298111507E+02,8.4906127867E-02
2020-09-17,04:24:20.443,260.18356994,6244.405679,261.18356994,1600316660.443,0,963,1.5149806213E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700237477E+00,1.9722189371E+00,4.0248688341E+02,4.0303166320E+02,8.4906127867E-02
2020-09-17,04:24:20.471,260.18357028,6244.405687,261.18357028,1600316660.472,0,963,1.5149806213E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709406220E+00,1.9731368330E+00,4.0248688341E+02,4.0303166320E+02,8.4906127867E-02
2020-09-17,04:24:20.494,260.18357054,6244.405693,261.18357054,1600316660.495,0,963,1.5149806213E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709406220E+00,1.9731380656E+00,4.0248688341E+02,4.0303196917E+02,8.5001443534E-02
2020-09-17,04:24:20.516,260.18357079,6244.405699,261.18357079,1600316660.516,0,963,1.5149806213E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709406220E+00,1.9731392981E+00,4.0254945907E+02,4.0309493559E+02,8.5001443534E-02
2020-09-17,04:24:20.542,260.18357109,6244.405706,261.18357109,1600316660.542,0,963,1.5149806213E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707489306E+00,1.9729473930E+00,4.0254945907E+02,4.0309493559E+02,8.5001443534E-02
2020-09-17,04:24:20.563,260.18357134,6244.405712,261.18357134,1600316660.564,0,963,1.5149806213E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707489306E+00,1.9729456777E+00,4.0254945907E+02,4.0309450970E+02,8.4868788267E-02
2020-09-17,04:24:20.585,260.18357159,6244.405718,261.18357159,1600316660.585,0,963,1.5149806213E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707489306E+00,1.9729439624E+00,4.0248642158E+02,4.0303096103E+02,8.4868788267E-02
2020-09-17,04:24:20.612,260.18357191,6244.405726,261.18357191,1600316660.613,0,963,1.5149806213E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708094269E+00,1.9730045261E+00,4.0248642158E+02,4.0303096103E+02,8.4868788267E-02
2020-09-17,04:24:20.644,260.18357228,6244.405735,261.18357228,1600316660.645,0,963,1.5149806213E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708094269E+00,1.9730044855E+00,4.0248642158E+02,4.0303095095E+02,8.4865648998E-02
2020-09-17,04:24:20.678,260.18357267,6244.405744,261.18357267,1600316660.679,0,963,1.5149806213E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708094269E+00,1.9730044449E+00,4.0250066242E+02,4.0304520098E+02,8.4865648998E-02
2020-09-17,04:24:20.710,260.18357303,6244.405753,261.18357303,1600316660.710,0,963,1.5149806213E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706867383E+00,1.9728816197E+00,4.0250066242E+02,4.0304520098E+02,8.4865648998E-02
2020-09-17,04:24:20.732,260.18357329,6244.405759,261.18357329,1600316660.732,0,963,1.5149806213E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706867383E+00,1.9728828190E+00,4.0250066242E+02,4.0304549875E+02,8.4958408340E-02
2020-09-17,04:24:20.753,260.18357353,6244.405765,261.18357353,1600316660.753,0,963,1.5149806213E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706867383E+00,1.9728840184E+00,4.0250548970E+02,4.0305063034E+02,8.4958408340E-02
2020-09-17,04:24:20.779,260.18357383,6244.405772,261.18357383,1600316660.779,0,963,1.5149806213E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704623655E+00,1.9726593953E+00,4.0250548970E+02,4.0305063034E+02,8.4958408340E-02
2020-09-17,04:24:20.801,260.18357409,6244.405778,261.18357409,1600316660.801,0,963,1.5149806213E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704623655E+00,1.9726573500E+00,4.0250548970E+02,4.0305012248E+02,8.4800202669E-02
2020-09-17,04:24:20.822,260.18357433,6244.405784,261.18357433,1600316660.822,0,963,1.5149806213E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704623655E+00,1.9726553047E+00,4.0241274226E+02,4.0295674179E+02,8.4800202669E-02
2020-09-17,04:24:20.848,260.18357463,6244.405791,261.18357463,1600316660.848,0,963,1.5149806213E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708270709E+00,1.9730204160E+00,4.0241274226E+02,4.0295674179E+02,8.4800202669E-02
2020-09-17,04:24:20.868,260.18357487,6244.405797,261.18357487,1600316660.869,0,963,1.5149806213E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708270709E+00,1.9730210981E+00,4.0241274226E+02,4.0295691110E+02,8.4852955967E-02
2020-09-17,04:24:20.890,260.18357512,6244.405803,261.18357512,1600316660.890,0,963,1.5149806213E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708270709E+00,1.9730217803E+00,4.0245473593E+02,4.0299913088E+02,8.4852955967E-02
2020-09-17,04:24:20.915,260.18357542,6244.405810,261.18357542,1600316660.916,0,963,1.5149806213E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707065239E+00,1.9729010990E+00,4.0245473593E+02,4.0299913088E+02,8.4852955967E-02
2020-09-17,04:24:20.937,260.18357566,6244.405816,261.18357566,1600316660.937,0,963,1.5149806213E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707065239E+00,1.9728989332E+00,4.0245473593E+02,4.0299859323E+02,8.4685451108E-02
2020-09-17,04:24:20.963,260.18357597,6244.405823,261.18357597,1600316660.964,0,963,1.5148550415E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707065239E+00,1.9728967674E+00,4.0254788528E+02,4.0309133069E+02,8.4685451108E-02
2020-09-17,04:24:20.996,260.18357634,6244.405832,261.18357634,1600316660.996,0,963,1.5148550415E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706760751E+00,1.9728662847E+00,4.0254788528E+02,4.0309133069E+02,8.4685451108E-02
2020-09-17,04:24:21.019,260.18357662,6244.405839,261.18357662,1600316661.020,0,963,1.5148550415E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706760751E+00,1.9728697311E+00,4.0254788528E+02,4.0309218643E+02,8.4951997752E-02
2020-09-17,04:24:21.040,260.18357686,6244.405845,261.18357686,1600316661.041,0,963,1.5148550415E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706760751E+00,1.9728731775E+00,4.0245553162E+02,4.0300056344E+02,8.4951997752E-02
2020-09-17,04:24:21.069,260.18357719,6244.405853,261.18357719,1600316661.069,0,963,1.5148550415E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716513072E+00,1.9738494969E+00,4.0245553162E+02,4.0300056344E+02,8.4951997752E-02
2020-09-17,04:24:21.089,260.18357743,6244.405858,261.18357743,1600316661.090,0,963,1.5148550415E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716513072E+00,1.9738448427E+00,4.0245553162E+02,4.0299940863E+02,8.4592218101E-02
2020-09-17,04:24:21.115,260.18357772,6244.405865,261.18357772,1600316661.115,0,963,1.5148550415E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716513072E+00,1.9738401886E+00,4.0249022327E+02,4.0303299227E+02,8.4592218101E-02
2020-09-17,04:24:21.142,260.18357804,6244.405873,261.18357804,1600316661.143,0,963,1.5148550415E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716546783E+00,1.9738435634E+00,4.0249022327E+02,4.0303299227E+02,8.4592218101E-02
2020-09-17,04:24:21.164,260.18357829,6244.405879,261.18357829,1600316661.164,0,963,1.5148550415E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716546783E+00,1.9738457867E+00,4.0249022327E+02,4.0303354396E+02,8.4764083210E-02
2020-09-17,04:24:21.184,260.18357853,6244.405885,261.18357853,1600316661.185,0,963,1.5148550415E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716546783E+00,1.9738480100E+00,4.0247135679E+02,4.0301520368E+02,8.4764083210E-02
2020-09-17,04:24:21.216,260.18357889,6244.405893,261.18357889,1600316661.216,0,963,1.5148550415E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713689372E+00,1.9735619510E+00,4.0247135679E+02,4.0301520368E+02,8.4764083210E-02
2020-09-17,04:24:21.236,260.18357913,6244.405899,261.18357913,1600316661.237,0,963,1.5148550415E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713689372E+00,1.9735629684E+00,4.0247135679E+02,4.0301545616E+02,8.4842740271E-02
2020-09-17,04:24:21.257,260.18357937,6244.405905,261.18357937,1600316661.258,0,963,1.5148550415E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713689372E+00,1.9735639857E+00,4.0254973587E+02,4.0309419373E+02,8.4842740271E-02
2020-09-17,04:24:21.285,260.18357969,6244.405913,261.18357969,1600316661.285,0,963,1.5148550415E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702362694E+00,1.9724300567E+00,4.0254973587E+02,4.0309419373E+02,8.4842740271E-02
2020-09-17,04:24:21.305,260.18357993,6244.405918,261.18357993,1600316661.306,0,963,1.5148550415E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702362694E+00,1.9724292288E+00,4.0254973587E+02,4.0309398810E+02,8.4778689817E-02
2020-09-17,04:24:21.326,260.18358017,6244.405924,261.18358017,1600316661.327,0,963,1.5148550415E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702362694E+00,1.9724284008E+00,4.0257324190E+02,4.0311732026E+02,8.4778689817E-02
2020-09-17,04:24:21.358,260.18358053,6244.405933,261.18358053,1600316661.358,0,963,1.5148550415E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702867600E+00,1.9724789476E+00,4.0257324190E+02,4.0311732026E+02,8.4778689817E-02
2020-09-17,04:24:21.384,260.18358084,6244.405940,261.18358084,1600316661.385,0,963,1.5148550415E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702867600E+00,1.9724786423E+00,4.0257324190E+02,4.0311724444E+02,8.4755074624E-02
2020-09-17,04:24:21.407,260.18358110,6244.405946,261.18358110,1600316661.407,0,963,1.5148550415E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702867600E+00,1.9724783370E+00,4.0242746103E+02,4.0297119078E+02,8.4755074624E-02
2020-09-17,04:24:21.437,260.18358145,6244.405955,261.18358145,1600316661.437,0,963,1.5148550415E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708932098E+00,1.9730854614E+00,4.0242746103E+02,4.0297119078E+02,8.4755074624E-02
2020-09-17,04:24:21.457,260.18358169,6244.405961,261.18358169,1600316661.458,0,963,1.5148550415E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708932098E+00,1.9730854638E+00,4.0242746103E+02,4.0297119138E+02,8.4755261734E-02
2020-09-17,04:24:21.479,260.18358193,6244.405966,261.18358193,1600316661.479,0,963,1.5148550415E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708932098E+00,1.9730854662E+00,4.0247342282E+02,4.0301721587E+02,8.4755261734E-02
2020-09-17,04:24:21.506,260.18358225,6244.405974,261.18358225,1600316661.506,0,963,1.5148550415E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707530282E+00,1.9729451287E+00,4.0247342282E+02,4.0301721587E+02,8.4755261734E-02
2020-09-17,04:24:21.526,260.18358249,6244.405980,261.18358249,1600316661.527,0,963,1.5148550415E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707530282E+00,1.9729444401E+00,4.0247342282E+02,4.0301704491E+02,8.4702001838E-02
2020-09-17,04:24:21.548,260.18358273,6244.405986,261.18358273,1600316661.548,0,963,1.5148550415E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707530282E+00,1.9729437514E+00,4.0252716597E+02,4.0307068967E+02,8.4702001838E-02
2020-09-17,04:24:21.576,260.18358307,6244.405994,261.18358307,1600316661.577,0,963,1.5148550415E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702419692E+00,1.9724321242E+00,4.0252716597E+02,4.0307068967E+02,8.4702001838E-02
2020-09-17,04:24:21.598,260.18358331,6244.405999,261.18358331,1600316661.598,0,963,1.5148550415E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702419692E+00,1.9724316800E+00,4.0252716597E+02,4.0307057936E+02,8.4667639181E-02
2020-09-17,04:24:21.621,260.18358359,6244.406006,261.18358359,1600316661.622,0,963,1.5148550415E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702419692E+00,1.9724312358E+00,4.0248724803E+02,4.0303049722E+02,8.4667639181E-02
2020-09-17,04:24:21.653,260.18358395,6244.406015,261.18358395,1600316661.653,0,963,1.5148550415E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707562261E+00,1.9729460642E+00,4.0248724803E+02,4.0303049722E+02,8.4667639181E-02
2020-09-17,04:24:21.674,260.18358419,6244.406021,261.18358419,1600316661.674,0,963,1.5148550415E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707562261E+00,1.9729467779E+00,4.0248724803E+02,4.0303067441E+02,8.4722837676E-02
2020-09-17,04:24:21.694,260.18358443,6244.406026,261.18358443,1600316661.695,0,963,1.5148550415E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707562261E+00,1.9729474917E+00,4.0237124772E+02,4.0291469462E+02,8.4722837676E-02
2020-09-17,04:24:21.723,260.18358477,6244.406034,261.18358477,1600316661.724,0,963,1.5148550415E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708468541E+00,1.9730382204E+00,4.0237124772E+02,4.0291469462E+02,8.4722837676E-02
2020-09-17,04:24:21.756,260.18358515,6244.406044,261.18358515,1600316661.757,0,963,1.5148550415E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708468541E+00,1.9730347031E+00,4.0237124772E+02,4.0291382172E+02,8.4450830643E-02
2020-09-17,04:24:21.789,260.18358553,6244.406053,261.18358553,1600316661.790,0,963,1.5149622803E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708468541E+00,1.9730311858E+00,4.0252162909E+02,4.0306353266E+02,8.4450830643E-02
2020-09-17,04:24:21.816,260.18358584,6244.406060,261.18358584,1600316661.817,0,963,1.5150082397E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701404507E+00,1.9723239995E+00,4.0252162909E+02,4.0306353266E+02,8.4450830643E-02
2020-09-17,04:24:21.836,260.18358608,6244.406066,261.18358608,1600316661.837,0,963,1.5150082397E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701404507E+00,1.9723291535E+00,4.0252162909E+02,4.0306481266E+02,8.4849554609E-02
2020-09-17,04:24:21.858,260.18358632,6244.406072,261.18358632,1600316661.858,0,963,1.5150082397E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701404507E+00,1.9723343075E+00,4.0246430115E+02,4.0300868720E+02,8.4849554609E-02
2020-09-17,04:24:21.884,260.18358663,6244.406079,261.18358663,1600316661.885,0,963,1.5150082397E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710267008E+00,1.9732215445E+00,4.0246430115E+02,4.0300868720E+02,8.4849554609E-02
2020-09-17,04:24:21.905,260.18358687,6244.406085,261.18358687,1600316661.906,0,963,1.5150082397E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710267008E+00,1.9732212264E+00,4.0246430115E+02,4.0300860826E+02,8.4824961185E-02
2020-09-17,04:24:21.927,260.18358712,6244.406091,261.18358712,1600316661.927,0,963,1.5150082397E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710267008E+00,1.9732209084E+00,4.0246322858E+02,4.0300745530E+02,8.4824961185E-02
2020-09-17,04:24:21.953,260.18358742,6244.406098,261.18358742,1600316661.953,0,963,1.5150082397E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703642279E+00,1.9725576980E+00,4.0246322858E+02,4.0300745530E+02,8.4824961185E-02
2020-09-17,04:24:21.973,260.18358766,6244.406104,261.18358766,1600316661.974,0,963,1.5150082397E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703642279E+00,1.9725572999E+00,4.0246322858E+02,4.0300735643E+02,8.4794160421E-02
2020-09-17,04:24:21.996,260.18358792,6244.406110,261.18358792,1600316661.996,0,963,1.5150082397E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703642279E+00,1.9725569017E+00,4.0243807768E+02,4.0298207267E+02,8.4794160421E-02
2020-09-17,04:24:22.023,260.18358824,6244.406118,261.18358824,1600316662.024,0,963,1.5150082397E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711060478E+00,1.9732995471E+00,4.0243807768E+02,4.0298207267E+02,8.4794160421E-02
2020-09-17,04:24:22.045,260.18358848,6244.406124,261.18358848,1600316662.045,0,963,1.5150082397E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711060478E+00,1.9732986487E+00,4.0243807768E+02,4.0298184969E+02,8.4724688823E-02
2020-09-17,04:24:22.071,260.18358878,6244.406131,261.18358878,1600316662.071,0,963,1.5150082397E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711060478E+00,1.9732977502E+00,4.0255772002E+02,4.0310143065E+02,8.4724688823E-02
2020-09-17,04:24:22.102,260.18358916,6244.406140,261.18358916,1600316662.103,0,963,1.5150082397E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706419281E+00,1.9728331145E+00,4.0255772002E+02,4.0310143065E+02,8.4724688823E-02
2020-09-17,04:24:22.124,260.18358940,6244.406146,261.18358940,1600316662.124,0,963,1.5150082397E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706419281E+00,1.9728341586E+00,4.0255772002E+02,4.0310168993E+02,8.4805446370E-02
2020-09-17,04:24:22.144,260.18358964,6244.406151,261.18358964,1600316662.145,0,963,1.5150082397E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706419281E+00,1.9728352028E+00,4.0240767423E+02,4.0295170057E+02,8.4805446370E-02
2020-09-17,04:24:22.171,260.18358995,6244.406159,261.18358995,1600316662.172,0,963,1.5150082397E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707148961E+00,1.9729082520E+00,4.0240767423E+02,4.0295170057E+02,8.4805446370E-02
2020-09-17,04:24:22.193,260.18359020,6244.406165,261.18359020,1600316662.193,0,963,1.5150082397E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707148961E+00,1.9729076034E+00,4.0240767423E+02,4.0295153958E+02,8.4755286137E-02
2020-09-17,04:24:22.213,260.18359044,6244.406171,261.18359044,1600316662.214,0,963,1.5150082397E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707148961E+00,1.9729069548E+00,4.0243911077E+02,4.0298285761E+02,8.4755286137E-02
2020-09-17,04:24:22.242,260.18359076,6244.406178,261.18359076,1600316662.242,0,963,1.5150082397E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713465882E+00,1.9735393496E+00,4.0243911077E+02,4.0298285761E+02,8.4755286137E-02
2020-09-17,04:24:22.263,260.18359102,6244.406184,261.18359102,1600316662.264,0,963,1.5150082397E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713465882E+00,1.9735398175E+00,4.0243911077E+02,4.0298297372E+02,8.4791461558E-02
2020-09-17,04:24:22.285,260.18359126,6244.406190,261.18359126,1600316662.285,0,963,1.5150082397E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713465882E+00,1.9735402854E+00,4.0241424144E+02,4.0295818689E+02,8.4791461558E-02
2020-09-17,04:24:22.311,260.18359156,6244.406198,261.18359156,1600316662.311,0,963,1.5150082397E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705818403E+00,1.9727746865E+00,4.0241424144E+02,4.0295818689E+02,8.4791461558E-02
2020-09-17,04:24:22.332,260.18359181,6244.406203,261.18359181,1600316662.332,0,963,1.5147147624E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705818403E+00,1.9727737332E+00,4.0241424144E+02,4.0295795025E+02,8.4717729771E-02
2020-09-17,04:24:22.354,260.18359206,6244.406209,261.18359206,1600316662.354,0,963,1.5146560669E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705818403E+00,1.9727727799E+00,4.0241729837E+02,4.0296077467E+02,8.4717729771E-02
2020-09-17,04:24:22.384,260.18359242,6244.406218,261.18359242,1600316662.385,0,963,1.5146560669E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712518549E+00,1.9734435394E+00,4.0241729837E+02,4.0296077467E+02,8.4717729771E-02
2020-09-17,04:24:22.405,260.18359266,6244.406224,261.18359266,1600316662.406,0,963,1.5146560669E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712518549E+00,1.9734429800E+00,4.0241729837E+02,4.0296063586E+02,8.4674477342E-02
2020-09-17,04:24:22.427,260.18359291,6244.406230,261.18359291,1600316662.427,0,963,1.5146560669E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712518549E+00,1.9734424206E+00,4.0249035924E+02,4.0303365654E+02,8.4674477342E-02
2020-09-17,04:24:22.460,260.18359330,6244.406239,261.18359330,1600316662.461,0,963,1.5146560669E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717713901E+00,1.9739625331E+00,4.0249035924E+02,4.0303365654E+02,8.4674477342E-02
2020-09-17,04:24:22.486,260.18359360,6244.406246,261.18359360,1600316662.487,0,963,1.5146560669E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717713901E+00,1.9739660966E+00,4.0249035924E+02,4.0303454075E+02,8.4949932332E-02
2020-09-17,04:24:22.509,260.18359385,6244.406253,261.18359385,1600316662.509,0,963,1.5146560669E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717713901E+00,1.9739696602E+00,4.0239688510E+02,4.0294182425E+02,8.4949932332E-02
2020-09-17,04:24:22.536,260.18359418,6244.406260,261.18359418,1600316662.537,0,963,1.5146560669E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715645149E+00,1.9737625544E+00,4.0239688510E+02,4.0294182425E+02,8.4949932332E-02
2020-09-17,04:24:22.558,260.18359442,6244.406266,261.18359442,1600316662.558,0,963,1.5146560669E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715645149E+00,1.9737595413E+00,4.0239688510E+02,4.0294107671E+02,8.4717002660E-02
2020-09-17,04:24:22.579,260.18359468,6244.406272,261.18359468,1600316662.580,0,963,1.5146560669E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715645149E+00,1.9737565283E+00,4.0246754913E+02,4.0301108863E+02,8.4717002660E-02
2020-09-17,04:24:22.611,260.18359505,6244.406281,261.18359505,1600316662.612,0,963,1.5146560669E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712116367E+00,1.9734032577E+00,4.0246754913E+02,4.0301108863E+02,8.4717002660E-02
2020-09-17,04:24:22.631,260.18359528,6244.406287,261.18359528,1600316662.632,0,963,1.5146560669E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712116367E+00,1.9734028368E+00,4.0246754913E+02,4.0301098416E+02,8.4684456881E-02
2020-09-17,04:24:22.653,260.18359552,6244.406293,261.18359552,1600316662.653,0,963,1.5146560669E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712116367E+00,1.9734024159E+00,4.0246167045E+02,4.0300499309E+02,8.4684456881E-02
2020-09-17,04:24:22.681,260.18359586,6244.406301,261.18359586,1600316662.682,0,963,1.5146560669E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707377895E+00,1.9729280420E+00,4.0246167045E+02,4.0300499309E+02,8.4684456881E-02
2020-09-17,04:24:22.703,260.18359610,6244.406306,261.18359610,1600316662.703,0,963,1.5146560669E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707377895E+00,1.9729292192E+00,4.0246167045E+02,4.0300528532E+02,8.4775500153E-02
2020-09-17,04:24:22.723,260.18359634,6244.406312,261.18359634,1600316662.724,0,963,1.5146560669E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707377895E+00,1.9729303964E+00,4.0249037842E+02,4.0303432431E+02,8.4775500153E-02
2020-09-17,04:24:22.753,260.18359669,6244.406321,261.18359669,1600316662.754,0,963,1.5146560669E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714041042E+00,1.9735974525E+00,4.0249037842E+02,4.0303432431E+02,8.4775500153E-02
2020-09-17,04:24:22.779,260.18359699,6244.406328,261.18359699,1600316662.780,0,963,1.5146560669E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714041042E+00,1.9735963378E+00,4.0249037842E+02,4.0303404768E+02,8.4689323463E-02
2020-09-17,04:24:22.802,260.18359726,6244.406334,261.18359726,1600316662.803,0,963,1.5146560669E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714041042E+00,1.9735952232E+00,4.0250595765E+02,4.0304937131E+02,8.4689323463E-02
2020-09-17,04:24:22.832,260.18359759,6244.406342,261.18359759,1600316662.832,0,963,1.5146560669E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703858257E+00,1.9725758129E+00,4.0250595765E+02,4.0304937131E+02,8.4689323463E-02
2020-09-17,04:24:22.864,260.18359796,6244.406351,261.18359796,1600316662.864,0,963,1.5148641096E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703858257E+00,1.9725784213E+00,4.0250595765E+02,4.0305001901E+02,8.4891091462E-02
2020-09-17,04:24:22.894,260.18359832,6244.406360,261.18359832,1600316662.895,0,963,1.5150201416E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703858257E+00,1.9725810297E+00,4.0252781100E+02,4.0307254965E+02,8.4891091462E-02
2020-09-17,04:24:22.924,260.18359866,6244.406368,261.18359866,1600316662.924,0,963,1.5150201416E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711651449E+00,1.9733612171E+00,4.0252781100E+02,4.0307254965E+02,8.4891091462E-02
2020-09-17,04:24:22.946,260.18359891,6244.406374,261.18359891,1600316662.946,0,963,1.5150201416E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711651449E+00,1.9733608458E+00,4.0252781100E+02,4.0307245748E+02,8.4862381597E-02
2020-09-17,04:24:22.966,260.18359914,6244.406379,261.18359914,1600316662.966,0,963,1.5150201416E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711651449E+00,1.9733604745E+00,4.0240373566E+02,4.0294812212E+02,8.4862381597E-02
2020-09-17,04:24:22.996,260.18359949,6244.406388,261.18359949,1600316662.996,0,963,1.5150201416E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717645101E+00,1.9739605073E+00,4.0240373566E+02,4.0294812212E+02,8.4862381597E-02
2020-09-17,04:24:23.016,260.18359973,6244.406394,261.18359973,1600316663.017,0,963,1.5150201416E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717645101E+00,1.9739610804E+00,4.0240373566E+02,4.0294826429E+02,8.4906678393E-02
2020-09-17,04:24:23.039,260.18360000,6244.406400,261.18360000,1600316663.040,0,963,1.5150201416E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717645101E+00,1.9739616534E+00,4.0245512541E+02,4.0299986576E+02,8.4906678393E-02
2020-09-17,04:24:23.069,260.18360034,6244.406408,261.18360034,1600316663.069,0,963,1.5150201416E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707780582E+00,1.9729741023E+00,4.0245512541E+02,4.0299986576E+02,8.4906678393E-02
2020-09-17,04:24:23.092,260.18360060,6244.406414,261.18360060,1600316663.092,0,963,1.5150201416E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707780582E+00,1.9729711103E+00,4.0245512541E+02,4.0299912305E+02,8.4675287100E-02
2020-09-17,04:24:23.115,260.18360088,6244.406421,261.18360088,1600316663.116,0,963,1.5150201416E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707780582E+00,1.9729681184E+00,4.0243201180E+02,4.0297523553E+02,8.4675287100E-02
2020-09-17,04:24:23.142,260.18360119,6244.406429,261.18360119,1600316663.143,0,963,1.5150201416E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712528324E+00,1.9734434202E+00,4.0243201180E+02,4.0297523553E+02,8.4675287100E-02
2020-09-17,04:24:23.164,260.18360144,6244.406434,261.18360144,1600316663.164,0,963,1.5150201416E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712528324E+00,1.9734421844E+00,4.0243201180E+02,4.0297492887E+02,8.4579741584E-02
2020-09-17,04:24:23.191,260.18360176,6244.406442,261.18360176,1600316663.192,0,963,1.5150201416E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712528324E+00,1.9734409487E+00,4.0238441362E+02,4.0292695985E+02,8.4579741584E-02
2020-09-17,04:24:23.226,260.18360216,6244.406452,261.18360216,1600316663.227,0,963,1.5150201416E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703783148E+00,1.9725654604E+00,4.0238441362E+02,4.0292695985E+02,8.4579741584E-02
2020-09-17,04:24:23.247,260.18360241,6244.406458,261.18360241,1600316663.248,0,963,1.5150201416E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703783148E+00,1.9725674506E+00,4.0238441362E+02,4.0292745390E+02,8.4733691608E-02
2020-09-17,04:24:23.269,260.18360265,6244.406464,261.18360265,1600316663.269,0,963,1.5150201416E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703783148E+00,1.9725694408E+00,4.0240065209E+02,4.0294420837E+02,8.4733691608E-02
2020-09-17,04:24:23.298,260.18360299,6244.406472,261.18360299,1600316663.298,0,963,1.5150201416E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711648163E+00,1.9733568170E+00,4.0240065209E+02,4.0294420837E+02,8.4733691608E-02
2020-09-17,04:24:23.319,260.18360323,6244.406478,261.18360323,1600316663.319,0,963,1.5150201416E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711648163E+00,1.9733551266E+00,4.0240065209E+02,4.0294378891E+02,8.4602992159E-02
2020-09-17,04:24:23.339,260.18360347,6244.406483,261.18360347,1600316663.340,0,963,1.5150201416E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711648163E+00,1.9733534363E+00,4.0252799488E+02,4.0307088400E+02,8.4602992159E-02
2020-09-17,04:24:23.371,260.18360383,6244.406492,261.18360383,1600316663.371,0,963,1.5150201416E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707661744E+00,1.9729543517E+00,4.0252799488E+02,4.0307088400E+02,8.4602992159E-02
2020-09-17,04:24:23.392,260.18360409,6244.406498,261.18360409,1600316663.393,0,963,1.5150156148E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707661744E+00,1.9729567598E+00,4.0252799488E+02,4.0307148187E+02,8.4789227762E-02
2020-09-17,04:24:23.414,260.18360433,6244.406504,261.18360433,1600316663.414,0,963,1.5149929810E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707661744E+00,1.9729591679E+00,4.0233836111E+02,4.0288218966E+02,8.4789227762E-02
2020-09-17,04:24:23.440,260.18360463,6244.406511,261.18360463,1600316663.440,0,963,1.5149929810E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717638927E+00,1.9739579964E+00,4.0233836111E+02,4.0288218966E+02,8.4789227762E-02
2020-09-17,04:24:23.460,260.18360487,6244.406517,261.18360487,1600316663.461,0,963,1.5149929810E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717638927E+00,1.9739600240E+00,4.0233836111E+02,4.0288269258E+02,8.4945959301E-02
2020-09-17,04:24:23.482,260.18360512,6244.406523,261.18360512,1600316663.482,0,963,1.5149929810E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717638927E+00,1.9739620517E+00,4.0245353381E+02,4.0299852417E+02,8.4945959301E-02
2020-09-17,04:24:23.507,260.18360542,6244.406530,261.18360542,1600316663.508,0,963,1.5149929810E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718244940E+00,1.9740227205E+00,4.0245353381E+02,4.0299852417E+02,8.4945959301E-02
2020-09-17,04:24:23.529,260.18360567,6244.406536,261.18360567,1600316663.530,0,963,1.5149929810E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718244940E+00,1.9740196028E+00,4.0245353381E+02,4.0299775067E+02,8.4704976703E-02
2020-09-17,04:24:23.552,260.18360593,6244.406542,261.18360593,1600316663.552,0,963,1.5149929810E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718244940E+00,1.9740164852E+00,4.0238832028E+02,4.0293167560E+02,8.4704976703E-02
2020-09-17,04:24:23.585,260.18360631,6244.406551,261.18360631,1600316663.585,0,963,1.5149929810E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717680098E+00,1.9739599382E+00,4.0238832028E+02,4.0293167560E+02,8.4704976703E-02
2020-09-17,04:24:23.611,260.18360662,6244.406559,261.18360662,1600316663.612,0,963,1.5149929810E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717680098E+00,1.9739597629E+00,4.0238832028E+02,4.0293163211E+02,8.4691424854E-02
2020-09-17,04:24:23.634,260.18360689,6244.406565,261.18360689,1600316663.635,0,963,1.5149929810E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717680098E+00,1.9739595876E+00,4.0246060053E+02,4.0300396645E+02,8.4691424854E-02
2020-09-17,04:24:23.661,260.18360719,6244.406573,261.18360719,1600316663.661,0,963,1.5149929810E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709204623E+00,1.9731110980E+00,4.0246060053E+02,4.0300396645E+02,8.4691424854E-02
2020-09-17,04:24:23.681,260.18360743,6244.406578,261.18360743,1600316663.682,0,963,1.5149929810E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709204623E+00,1.9731132662E+00,4.0246060053E+02,4.0300450464E+02,8.4859097265E-02
2020-09-17,04:24:23.703,260.18360767,6244.406584,261.18360767,1600316663.703,0,963,1.5149929810E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709204623E+00,1.9731154345E+00,4.0249269435E+02,4.0303718007E+02,8.4859097265E-02
2020-09-17,04:24:23.730,260.18360799,6244.406592,261.18360799,1600316663.730,0,963,1.5149929810E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704244178E+00,1.9726188376E+00,4.0249269435E+02,4.0303718007E+02,8.4859097265E-02
2020-09-17,04:24:23.753,260.18360825,6244.406598,261.18360825,1600316663.753,0,963,1.5149929810E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704244178E+00,1.9726147846E+00,4.0249269435E+02,4.0303617372E+02,8.4545597075E-02
2020-09-17,04:24:23.773,260.18360850,6244.406604,261.18360850,1600316663.774,0,963,1.5149929810E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704244178E+00,1.9726107317E+00,4.0236461802E+02,4.0290691843E+02,8.4545597075E-02
2020-09-17,04:24:23.801,260.18360881,6244.406611,261.18360881,1600316663.801,0,963,1.5149929810E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711386335E+00,1.9733257398E+00,4.0236461802E+02,4.0290691843E+02,8.4545597075E-02
2020-09-17,04:24:23.821,260.18360904,6244.406617,261.18360904,1600316663.821,0,963,1.5149929810E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711386335E+00,1.9733298989E+00,4.0236461802E+02,4.0290795042E+02,8.4867191140E-02
2020-09-17,04:24:23.842,260.18360929,6244.406623,261.18360929,1600316663.843,0,963,1.5149929810E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711386335E+00,1.9733340580E+00,4.0237952325E+02,4.0292390782E+02,8.4867191140E-02
2020-09-17,04:24:23.871,260.18360962,6244.406631,261.18360962,1600316663.871,0,963,1.5149929810E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703719400E+00,1.9725665106E+00,4.0237952325E+02,4.0292390782E+02,8.4867191140E-02
2020-09-17,04:24:23.892,260.18360987,6244.406637,261.18360987,1600316663.893,0,963,1.5149929810E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703719400E+00,1.9725632346E+00,4.0237952325E+02,4.0292309460E+02,8.4613785714E-02
2020-09-17,04:24:23.914,260.18361012,6244.406643,261.18361012,1600316663.914,0,963,1.5149929810E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703719400E+00,1.9725599587E+00,4.0249979820E+02,4.0304271858E+02,8.4613785714E-02
2020-09-17,04:24:23.941,260.18361044,6244.406651,261.18361044,1600316663.942,0,963,1.5148095856E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701948929E+00,1.9723827150E+00,4.0249979820E+02,4.0304271858E+02,8.4613785714E-02
2020-09-17,04:24:23.974,260.18361082,6244.406660,261.18361082,1600316663.975,0,963,1.5147309875E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701948929E+00,1.9723846937E+00,4.0249979820E+02,4.0304320997E+02,8.4766861168E-02
2020-09-17,04:24:24.009,260.18361122,6244.406669,261.18361122,1600316664.009,0,963,1.5147309875E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701948929E+00,1.9723866725E+00,4.0245712483E+02,4.0300097033E+02,8.4766861168E-02
2020-09-17,04:24:24.036,260.18361154,6244.406677,261.18361154,1600316664.037,0,963,1.5147309875E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712419589E+00,1.9734349033E+00,4.0245712483E+02,4.0300097033E+02,8.4766861168E-02
2020-09-17,04:24:24.058,260.18361178,6244.406683,261.18361178,1600316664.058,0,963,1.5147309875E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712419589E+00,1.9734360543E+00,4.0245712483E+02,4.0300125598E+02,8.4855857557E-02
2020-09-17,04:24:24.079,260.18361204,6244.406689,261.18361204,1600316664.080,0,963,1.5147309875E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712419589E+00,1.9734372053E+00,4.0251331316E+02,4.0305780597E+02,8.4855857557E-02
2020-09-17,04:24:24.108,260.18361236,6244.406697,261.18361236,1600316664.108,0,963,1.5147309875E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714491662E+00,1.9736446434E+00,4.0251331316E+02,4.0305780597E+02,8.4855857557E-02
2020-09-17,04:24:24.130,260.18361262,6244.406703,261.18361262,1600316664.130,0,963,1.5147309875E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714491662E+00,1.9736453632E+00,4.0251331316E+02,4.0305798461E+02,8.4911504260E-02
2020-09-17,04:24:24.153,260.18361288,6244.406709,261.18361288,1600316664.153,0,963,1.5147309875E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714491662E+00,1.9736460830E+00,4.0255429929E+02,4.0309920486E+02,8.4911504260E-02
2020-09-17,04:24:24.181,260.18361322,6244.406717,261.18361322,1600316664.182,0,963,1.5147309875E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715199333E+00,1.9737169289E+00,4.0255429929E+02,4.0309920486E+02,8.4911504260E-02
2020-09-17,04:24:24.203,260.18361346,6244.406723,261.18361346,1600316664.203,0,963,1.5147309875E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715199333E+00,1.9737170379E+00,4.0255429929E+02,4.0309923189E+02,8.4919924489E-02
2020-09-17,04:24:24.223,260.18361370,6244.406729,261.18361370,1600316664.224,0,963,1.5147309875E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715199333E+00,1.9737171468E+00,4.0252259539E+02,4.0306751211E+02,8.4919924489E-02
2020-09-17,04:24:24.257,260.18361410,6244.406738,261.18361410,1600316664.258,0,963,1.5147309875E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711346660E+00,1.9733314501E+00,4.0252259539E+02,4.0306751211E+02,8.4919924489E-02
2020-09-17,04:24:24.279,260.18361434,6244.406744,261.18361434,1600316664.279,0,963,1.5147309875E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711346660E+00,1.9733296290E+00,4.0252259539E+02,4.0306706005E+02,8.4779108894E-02
2020-09-17,04:24:24.308,260.18361468,6244.406752,261.18361468,1600316664.308,0,963,1.5147309875E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711346660E+00,1.9733278079E+00,4.0248223978E+02,4.0302619784E+02,8.4779108894E-02
2020-09-17,04:24:24.339,260.18361505,6244.406761,261.18361505,1600316664.340,0,963,1.5147309875E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706574368E+00,1.9728500477E+00,4.0248223978E+02,4.0302619784E+02,8.4779108894E-02
2020-09-17,04:24:24.361,260.18361529,6244.406767,261.18361529,1600316664.361,0,963,1.5147309875E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706574368E+00,1.9728509206E+00,4.0248223978E+02,4.0302641457E+02,8.4846627191E-02
2020-09-17,04:24:24.381,260.18361553,6244.406773,261.18361553,1600316664.382,0,963,1.5147309875E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706574368E+00,1.9728517936E+00,4.0241747833E+02,4.0296178225E+02,8.4846627191E-02
2020-09-17,04:24:24.411,260.18361587,6244.406781,261.18361587,1600316664.411,0,963,1.5147309875E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709346368E+00,1.9731293022E+00,4.0241747833E+02,4.0296178225E+02,8.4846627191E-02
2020-09-17,04:24:24.431,260.18361611,6244.406787,261.18361611,1600316664.432,0,963,1.5147309875E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709346368E+00,1.9731270703E+00,4.0241747833E+02,4.0296122832E+02,8.4674031243E-02
2020-09-17,04:24:24.453,260.18361635,6244.406793,261.18361635,1600316664.453,0,963,1.5147309875E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709346368E+00,1.9731248384E+00,4.0252345347E+02,4.0306679257E+02,8.4674031243E-02
2020-09-17,04:24:24.482,260.18361669,6244.406801,261.18361669,1600316664.482,0,963,1.5148536682E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712164592E+00,1.9734069741E+00,4.0252345347E+02,4.0306679257E+02,8.4674031243E-02
2020-09-17,04:24:24.503,260.18361693,6244.406806,261.18361693,1600316664.503,0,963,1.5149763489E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712164592E+00,1.9734077158E+00,4.0252345347E+02,4.0306697668E+02,8.4731381698E-02
2020-09-17,04:24:24.523,260.18361718,6244.406812,261.18361718,1600316664.524,0,963,1.5149763489E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712164592E+00,1.9734084575E+00,4.0247236615E+02,4.0301600447E+02,8.4731381698E-02
2020-09-17,04:24:24.555,260.18361753,6244.406821,261.18361753,1600316664.555,0,963,1.5149763489E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706872859E+00,1.9728786958E+00,4.0247236615E+02,4.0301600447E+02,8.4731381698E-02
2020-09-17,04:24:24.576,260.18361779,6244.406827,261.18361779,1600316664.577,0,963,1.5149763489E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706872859E+00,1.9728809053E+00,4.0247236615E+02,4.0301655299E+02,8.4902267209E-02
2020-09-17,04:24:24.598,260.18361803,6244.406833,261.18361803,1600316664.598,0,963,1.5149763489E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706872859E+00,1.9728831148E+00,4.0241399386E+02,4.0295865021E+02,8.4902267209E-02
2020-09-17,04:24:24.624,260.18361833,6244.406840,261.18361833,1600316664.624,0,963,1.5149763489E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711483741E+00,1.9733447167E+00,4.0241399386E+02,4.0295865021E+02,8.4902267209E-02
2020-09-17,04:24:24.648,260.18361861,6244.406847,261.18361861,1600316664.648,0,963,1.5149763489E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711483741E+00,1.9733416950E+00,4.0241399386E+02,4.0295790033E+02,8.4668618549E-02
2020-09-17,04:24:24.668,260.18361885,6244.406852,261.18361885,1600316664.669,0,963,1.5149763489E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711483741E+00,1.9733386733E+00,4.0246442253E+02,4.0300764721E+02,8.4668618549E-02
2020-09-17,04:24:24.700,260.18361922,6244.406861,261.18361922,1600316664.701,0,963,1.5149763489E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703972701E+00,1.9725867346E+00,4.0246442253E+02,4.0300764721E+02,8.4668618549E-02
2020-09-17,04:24:24.726,260.18361953,6244.406869,261.18361953,1600316664.727,0,963,1.5149763489E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703972701E+00,1.9725902423E+00,4.0246442253E+02,4.0300851812E+02,8.4939949365E-02
2020-09-17,04:24:24.747,260.18361977,6244.406874,261.18361977,1600316664.748,0,963,1.5149763489E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703972701E+00,1.9725937501E+00,4.0240404342E+02,4.0294892818E+02,8.4939949365E-02
2020-09-17,04:24:24.776,260.18362010,6244.406882,261.18362010,1600316664.777,0,963,1.5149763489E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713195387E+00,1.9735170468E+00,4.0240404342E+02,4.0294892818E+02,8.4939949365E-02
2020-09-17,04:24:24.798,260.18362035,6244.406888,261.18362035,1600316664.798,0,963,1.5149763489E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713195387E+00,1.9735154041E+00,4.0240404342E+02,4.0294852056E+02,8.4812940493E-02
2020-09-17,04:24:24.821,260.18362061,6244.406895,261.18362061,1600316664.821,0,963,1.5149763489E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713195387E+00,1.9735137614E+00,4.0242674866E+02,4.0297084889E+02,8.4812940493E-02
2020-09-17,04:24:24.848,260.18362093,6244.406902,261.18362093,1600316664.848,0,963,1.5149763489E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704815864E+00,1.9726748764E+00,4.0242674866E+02,4.0297084889E+02,8.4812940493E-02
2020-09-17,04:24:24.868,260.18362117,6244.406908,261.18362117,1600316664.869,0,963,1.5149763489E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704815864E+00,1.9726736632E+00,4.0242674866E+02,4.0297054771E+02,8.4719101283E-02
2020-09-17,04:24:24.890,260.18362141,6244.406914,261.18362141,1600316664.890,0,963,1.5149763489E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704815864E+00,1.9726724500E+00,4.0243181274E+02,4.0297531745E+02,8.4719101283E-02
2020-09-17,04:24:24.918,260.18362175,6244.406922,261.18362175,1600316664.919,0,963,1.5149763489E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710417946E+00,1.9732332811E+00,4.0243181274E+02,4.0297531745E+02,8.4719101283E-02
2020-09-17,04:24:24.940,260.18362199,6244.406928,261.18362199,1600316664.940,0,963,1.5149763489E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710417946E+00,1.9732345905E+00,4.0243181274E+02,4.0297564243E+02,8.4820355918E-02
2020-09-17,04:24:24.960,260.18362223,6244.406934,261.18362223,1600316664.961,0,963,1.5149763489E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710417946E+00,1.9732358999E+00,4.0255819016E+02,4.0310251571E+02,8.4820355918E-02
2020-09-17,04:24:24.987,260.18362255,6244.406941,261.18362255,1600316664.988,0,963,1.5149763489E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712157694E+00,1.9734100684E+00,4.0255819016E+02,4.0310251571E+02,8.4820355918E-02
2020-09-17,04:24:25.009,260.18362280,6244.406947,261.18362280,1600316665.010,0,963,1.5149763489E+02,6.0000938416E+01,2.4250000000E+01,6.0221244812E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712157694E+00,1.9734081872E+00,4.0255819016E+02,4.0310204873E+02,8.4674904654E-02
2020-09-17,04:24:25.032,260.18362306,6244.406953,261.18362306,1600316665.032,0,963,1.5145500183E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712157694E+00,1.9734063061E+00,4.0250789448E+02,4.0305121818E+02,8.4674904654E-02
2020-09-17,04:24:25.063,260.18362343,6244.406962,261.18362343,1600316665.064,0,963,1.5145500183E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709937736E+00,1.9731840636E+00,4.0250789448E+02,4.0305121818E+02,8.4674904654E-02
2020-09-17,04:24:25.095,260.18362378,6244.406971,261.18362378,1600316665.095,0,963,1.5145500183E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709937736E+00,1.9731876385E+00,4.0250789448E+02,4.0305210561E+02,8.4951347623E-02
2020-09-17,04:24:25.128,260.18362418,6244.406980,261.18362418,1600316665.129,0,963,1.5145500183E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709937736E+00,1.9731912134E+00,4.0255197953E+02,4.0309713779E+02,8.4951347623E-02
2020-09-17,04:24:25.157,260.18362451,6244.406988,261.18362451,1600316665.158,0,963,1.5145500183E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710738561E+00,1.9732713851E+00,4.0255197953E+02,4.0309713779E+02,8.4951347623E-02
2020-09-17,04:24:25.180,260.18362477,6244.406994,261.18362477,1600316665.180,0,963,1.5145500183E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710738561E+00,1.9732696221E+00,4.0255197953E+02,4.0309670010E+02,8.4815016883E-02
2020-09-17,04:24:25.200,260.18362501,6244.407000,261.18362501,1600316665.201,0,963,1.5145500183E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710738561E+00,1.9732678590E+00,4.0257648025E+02,4.0312079625E+02,8.4815016883E-02
2020-09-17,04:24:25.230,260.18362535,6244.407008,261.18362535,1600316665.230,0,963,1.5145500183E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707021998E+00,1.9728957890E+00,4.0257648025E+02,4.0312079625E+02,8.4815016883E-02
2020-09-17,04:24:25.250,260.18362558,6244.407014,261.18362558,1600316665.250,0,963,1.5145500183E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707021998E+00,1.9728942891E+00,4.0257648025E+02,4.0312042380E+02,8.4699014404E-02
2020-09-17,04:24:25.270,260.18362582,6244.407020,261.18362582,1600316665.271,0,963,1.5145500183E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707021998E+00,1.9728927892E+00,4.0244487838E+02,4.0298827179E+02,8.4699014404E-02
2020-09-17,04:24:25.298,260.18362613,6244.407027,261.18362613,1600316665.298,0,963,1.5145500183E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708255716E+00,1.9730162982E+00,4.0244487838E+02,4.0298827179E+02,8.4699014404E-02
2020-09-17,04:24:25.319,260.18362638,6244.407033,261.18362638,1600316665.319,0,963,1.5145500183E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708255716E+00,1.9730154243E+00,4.0244487838E+02,4.0298805487E+02,8.4631428712E-02
2020-09-17,04:24:25.342,260.18362664,6244.407039,261.18362664,1600316665.342,0,963,1.5145500183E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708255716E+00,1.9730145503E+00,4.0237296358E+02,4.0291582612E+02,8.4631428712E-02
2020-09-17,04:24:25.371,260.18362698,6244.407048,261.18362698,1600316665.371,0,963,1.5145500183E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707160601E+00,1.9729049172E+00,4.0237296358E+02,4.0291582612E+02,8.4631428712E-02
2020-09-17,04:24:25.392,260.18362723,6244.407054,261.18362723,1600316665.393,0,963,1.5145500183E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707160601E+00,1.9729052556E+00,4.0237296358E+02,4.0291591011E+02,8.4657603861E-02
2020-09-17,04:24:25.418,260.18362753,6244.407061,261.18362753,1600316665.419,0,963,1.5145500183E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707160601E+00,1.9729055940E+00,4.0245570212E+02,4.0299884431E+02,8.4657603861E-02
2020-09-17,04:24:25.450,260.18362791,6244.407070,261.18362791,1600316665.451,0,963,1.5145500183E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706079502E+00,1.9727973641E+00,4.0245570212E+02,4.0299884431E+02,8.4657603861E-02
2020-09-17,04:24:25.471,260.18362815,6244.407076,261.18362815,1600316665.472,0,963,1.5145500183E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706079502E+00,1.9727985200E+00,4.0245570212E+02,4.0299913127E+02,8.4747006611E-02
2020-09-17,04:24:25.493,260.18362839,6244.407081,261.18362839,1600316665.493,0,963,1.5145500183E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706079502E+00,1.9727996759E+00,4.0256846125E+02,4.0311232970E+02,8.4747006611E-02
2020-09-17,04:24:25.522,260.18362873,6244.407089,261.18362873,1600316665.522,0,963,1.5145500183E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715749227E+00,1.9737677238E+00,4.0256846125E+02,4.0311232970E+02,8.4747006611E-02
2020-09-17,04:24:25.545,260.18362899,6244.407096,261.18362899,1600316665.545,0,963,1.5145500183E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715749227E+00,1.9737673504E+00,4.0256846125E+02,4.0311223701E+02,8.4718137493E-02
2020-09-17,04:24:25.565,260.18362924,6244.407102,261.18362924,1600316665.566,0,963,1.5145835571E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715749227E+00,1.9737669770E+00,4.0244621689E+02,4.0298973487E+02,8.4718137493E-02
2020-09-17,04:24:25.595,260.18362958,6244.407110,261.18362958,1600316665.596,0,963,1.5145979309E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712449295E+00,1.9734366169E+00,4.0244621689E+02,4.0298973487E+02,8.4718137493E-02
2020-09-17,04:24:25.618,260.18362985,6244.407116,261.18362985,1600316665.619,0,963,1.5145979309E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712449295E+00,1.9734376605E+00,4.0244621689E+02,4.0298999386E+02,8.4798829978E-02
2020-09-17,04:24:25.640,260.18363009,6244.407122,261.18363009,1600316665.640,0,963,1.5145979309E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712449295E+00,1.9734387041E+00,4.0240024585E+02,4.0294421968E+02,8.4798829978E-02
2020-09-17,04:24:25.671,260.18363045,6244.407131,261.18363045,1600316665.671,0,963,1.5145979309E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706041933E+00,1.9727972549E+00,4.0240024585E+02,4.0294421968E+02,8.4798829978E-02
2020-09-17,04:24:25.694,260.18363073,6244.407137,261.18363073,1600316665.695,0,963,1.5145979309E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706041933E+00,1.9727977196E+00,4.0240024585E+02,4.0294433502E+02,8.4834770931E-02
2020-09-17,04:24:25.719,260.18363101,6244.407144,261.18363101,1600316665.719,0,963,1.5145979309E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706041933E+00,1.9727981843E+00,4.0249935125E+02,4.0304368980E+02,8.4834770931E-02
2020-09-17,04:24:25.747,260.18363134,6244.407152,261.18363134,1600316665.748,0,963,1.5145979309E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705817435E+00,1.9727757095E+00,4.0249935125E+02,4.0304368980E+02,8.4834770931E-02
2020-09-17,04:24:25.769,260.18363159,6244.407158,261.18363159,1600316665.769,0,963,1.5145979309E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705817435E+00,1.9727744802E+00,4.0249935125E+02,4.0304338459E+02,8.4739694586E-02
2020-09-17,04:24:25.789,260.18363183,6244.407164,261.18363183,1600316665.790,0,963,1.5145979309E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705817435E+00,1.9727732510E+00,4.0253303795E+02,4.0307681159E+02,8.4739694586E-02
2020-09-17,04:24:25.822,260.18363220,6244.407173,261.18363220,1600316665.822,0,963,1.5145979309E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698329246E+00,1.9720235993E+00,4.0253303795E+02,4.0307681159E+02,8.4739694586E-02
2020-09-17,04:24:25.851,260.18363253,6244.407181,261.18363253,1600316665.851,0,963,1.5145979309E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698329246E+00,1.9720255300E+00,4.0253303795E+02,4.0307729117E+02,8.4889080582E-02
2020-09-17,04:24:25.871,260.18363278,6244.407187,261.18363278,1600316665.872,0,963,1.5145979309E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698329246E+00,1.9720274607E+00,4.0245196689E+02,4.0299658999E+02,8.4889080582E-02
2020-09-17,04:24:25.900,260.18363310,6244.407194,261.18363310,1600316665.900,0,963,1.5145979309E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710346357E+00,1.9732305105E+00,4.0245196689E+02,4.0299658999E+02,8.4889080582E-02
2020-09-17,04:24:25.921,260.18363336,6244.407201,261.18363336,1600316665.922,0,963,1.5145979309E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710346357E+00,1.9732285053E+00,4.0245196689E+02,4.0299609229E+02,8.4734022097E-02
2020-09-17,04:24:25.944,260.18363361,6244.407207,261.18363361,1600316665.944,0,963,1.5145979309E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710346357E+00,1.9732265001E+00,4.0246204077E+02,4.0300568209E+02,8.4734022097E-02
2020-09-17,04:24:25.973,260.18363395,6244.407215,261.18363395,1600316665.973,0,963,1.5145979309E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708836349E+00,1.9730753314E+00,4.0246204077E+02,4.0300568209E+02,8.4734022097E-02
2020-09-17,04:24:25.994,260.18363420,6244.407221,261.18363420,1600316665.995,0,963,1.5145979309E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708836349E+00,1.9730771631E+00,4.0246204077E+02,4.0300613678E+02,8.4875680070E-02
2020-09-17,04:24:26.016,260.18363446,6244.407227,261.18363446,1600316666.017,0,963,1.5145979309E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708836349E+00,1.9730789949E+00,4.0246166485E+02,4.0300621505E+02,8.4875680070E-02
2020-09-17,04:24:26.042,260.18363476,6244.407234,261.18363476,1600316666.043,0,963,1.5145979309E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712923523E+00,1.9734881676E+00,4.0246166485E+02,4.0300621505E+02,8.4875680070E-02
2020-09-17,04:24:26.063,260.18363500,6244.407240,261.18363500,1600316666.064,0,963,1.5145979309E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712923523E+00,1.9734868789E+00,4.0246166485E+02,4.0300589523E+02,8.4776041039E-02
2020-09-17,04:24:26.085,260.18363524,6244.407246,261.18363524,1600316666.085,0,963,1.5145979309E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712923523E+00,1.9734855902E+00,4.0246870031E+02,4.0301262038E+02,8.4776041039E-02
2020-09-17,04:24:26.112,260.18363557,6244.407254,261.18363557,1600316666.113,0,963,1.5147055969E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713844631E+00,1.9735778035E+00,4.0246870031E+02,4.0301262038E+02,8.4776041039E-02
2020-09-17,04:24:26.134,260.18363582,6244.407260,261.18363582,1600316666.135,0,963,1.5147773743E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713844631E+00,1.9735781417E+00,4.0246870031E+02,4.0301270430E+02,8.4802186864E-02
2020-09-17,04:24:26.155,260.18363606,6244.407266,261.18363606,1600316666.156,0,963,1.5147773743E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713844631E+00,1.9735784798E+00,4.0241261992E+02,4.0295663202E+02,8.4802186864E-02
2020-09-17,04:24:26.184,260.18363640,6244.407274,261.18363640,1600316666.185,0,963,1.5147773743E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703960589E+00,1.9725889756E+00,4.0241261992E+02,4.0295663202E+02,8.4802186864E-02
2020-09-17,04:24:26.217,260.18363677,6244.407283,261.18363677,1600316666.217,0,963,1.5147773743E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703960589E+00,1.9725884258E+00,4.0241261992E+02,4.0295649552E+02,8.4759658284E-02
2020-09-17,04:24:26.249,260.18363714,6244.407291,261.18363714,1600316666.249,0,963,1.5147773743E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703960589E+00,1.9725878760E+00,4.0251409210E+02,4.0305796832E+02,8.4759658284E-02
2020-09-17,04:24:26.279,260.18363749,6244.407300,261.18363749,1600316666.279,0,963,1.5147773743E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704784051E+00,1.9726703139E+00,4.0251409210E+02,4.0305796832E+02,8.4759658284E-02
2020-09-17,04:24:26.302,260.18363777,6244.407306,261.18363777,1600316666.303,0,963,1.5147773743E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704784051E+00,1.9726684467E+00,4.0251409210E+02,4.0305750468E+02,8.4615232441E-02
2020-09-17,04:24:26.325,260.18363802,6244.407313,261.18363802,1600316666.325,0,963,1.5147773743E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704784051E+00,1.9726665795E+00,4.0238710106E+02,4.0292987871E+02,8.4615232441E-02
2020-09-17,04:24:26.355,260.18363838,6244.407321,261.18363838,1600316666.356,0,963,1.5147773743E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704828318E+00,1.9726710110E+00,4.0238710106E+02,4.0292987871E+02,8.4615232441E-02
2020-09-17,04:24:26.377,260.18363862,6244.407327,261.18363862,1600316666.377,0,963,1.5147773743E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704828318E+00,1.9726716590E+00,4.0238710106E+02,4.0293003955E+02,8.4665351034E-02
2020-09-17,04:24:26.398,260.18363888,6244.407333,261.18363888,1600316666.399,0,963,1.5147773743E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704828318E+00,1.9726723069E+00,4.0246976322E+02,4.0301297412E+02,8.4665351034E-02
2020-09-17,04:24:26.427,260.18363920,6244.407341,261.18363920,1600316666.427,0,963,1.5147773743E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702381169E+00,1.9724273201E+00,4.0246976322E+02,4.0301297412E+02,8.4665351034E-02
2020-09-17,04:24:26.447,260.18363944,6244.407347,261.18363944,1600316666.448,0,963,1.5147773743E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702381169E+00,1.9724279170E+00,4.0246976322E+02,4.0301312233E+02,8.4711523882E-02
2020-09-17,04:24:26.469,260.18363969,6244.407353,261.18363969,1600316666.469,0,963,1.5147773743E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702381169E+00,1.9724285139E+00,4.0247690664E+02,4.0302042361E+02,8.4711523882E-02
2020-09-17,04:24:26.497,260.18364002,6244.407361,261.18364002,1600316666.498,0,963,1.5147773743E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702014366E+00,1.9723917928E+00,4.0247690664E+02,4.0302042361E+02,8.4711523882E-02
2020-09-17,04:24:26.519,260.18364027,6244.407366,261.18364027,1600316666.519,0,963,1.5147773743E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702014366E+00,1.9723903928E+00,4.0247690664E+02,4.0302007597E+02,8.4603220691E-02
2020-09-17,04:24:26.545,260.18364057,6244.407374,261.18364057,1600316666.545,0,963,1.5147773743E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702014366E+00,1.9723889929E+00,4.0242553621E+02,4.0296828861E+02,8.4603220691E-02
2020-09-17,04:24:26.576,260.18364094,6244.407382,261.18364094,1600316666.577,0,963,1.5147773743E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717139217E+00,1.9739031572E+00,4.0242553621E+02,4.0296828861E+02,8.4603220691E-02
2020-09-17,04:24:26.598,260.18364118,6244.407388,261.18364118,1600316666.598,0,963,1.5147773743E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717139217E+00,1.9739040918E+00,4.0242553621E+02,4.0296852048E+02,8.4675466494E-02
2020-09-17,04:24:26.619,260.18364144,6244.407394,261.18364144,1600316666.620,0,963,1.5147773743E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717139217E+00,1.9739050265E+00,4.0243471630E+02,4.0297794483E+02,8.4675466494E-02
2020-09-17,04:24:26.651,260.18364179,6244.407403,261.18364179,1600316666.651,0,963,1.5151039429E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716380816E+00,1.9738291021E+00,4.0243471630E+02,4.0297794483E+02,8.4675466494E-02
2020-09-17,04:24:26.671,260.18364204,6244.407409,261.18364204,1600316666.672,0,963,1.5153216553E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716380816E+00,1.9738307551E+00,4.0243471630E+02,4.0297835497E+02,8.4803251629E-02
2020-09-17,04:24:26.693,260.18364228,6244.407415,261.18364228,1600316666.693,0,963,1.5153216553E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716380816E+00,1.9738324082E+00,4.0258989079E+02,4.0313414937E+02,8.4803251629E-02
2020-09-17,04:24:26.720,260.18364260,6244.407422,261.18364260,1600316666.721,0,963,1.5153216553E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714013657E+00,1.9735954288E+00,4.0258989079E+02,4.0313414937E+02,8.4803251629E-02
2020-09-17,04:24:26.743,260.18364286,6244.407429,261.18364286,1600316666.743,0,963,1.5153216553E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714013657E+00,1.9735944716E+00,4.0258989079E+02,4.0313391177E+02,8.4729249642E-02
2020-09-17,04:24:26.763,260.18364310,6244.407434,261.18364310,1600316666.764,0,963,1.5153216553E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714013657E+00,1.9735935144E+00,4.0247286064E+02,4.0301648593E+02,8.4729249642E-02
2020-09-17,04:24:26.789,260.18364340,6244.407442,261.18364340,1600316666.790,0,963,1.5153216553E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712706031E+00,1.9734626065E+00,4.0247286064E+02,4.0301648593E+02,8.4729249642E-02
2020-09-17,04:24:26.812,260.18364366,6244.407448,261.18364366,1600316666.812,0,963,1.5153216553E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712706031E+00,1.9734607039E+00,4.0247286064E+02,4.0301601375E+02,8.4582145946E-02
2020-09-17,04:24:26.832,260.18364389,6244.407453,261.18364389,1600316666.832,0,963,1.5153216553E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712706031E+00,1.9734588013E+00,4.0239842709E+02,4.0294100765E+02,8.4582145946E-02
2020-09-17,04:24:26.858,260.18364420,6244.407461,261.18364420,1600316666.859,0,963,1.5153216553E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714693686E+00,1.9736577874E+00,4.0239842709E+02,4.0294100765E+02,8.4582145946E-02
2020-09-17,04:24:26.880,260.18364444,6244.407467,261.18364444,1600316666.880,0,963,1.5153216553E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714693686E+00,1.9736605411E+00,4.0239842709E+02,4.0294169087E+02,8.4795036040E-02
2020-09-17,04:24:26.901,260.18364470,6244.407473,261.18364470,1600316666.902,0,963,1.5153216553E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714693686E+00,1.9736632949E+00,4.0240254498E+02,4.0294649756E+02,8.4795036040E-02
2020-09-17,04:24:26.938,260.18364513,6244.407483,261.18364513,1600316666.939,0,963,1.5153216553E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709117529E+00,1.9731050586E+00,4.0240254498E+02,4.0294649756E+02,8.4795036040E-02
2020-09-17,04:24:26.967,260.18364545,6244.407491,261.18364545,1600316666.967,0,963,1.5153216553E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709117529E+00,1.9731041204E+00,4.0240254498E+02,4.0294626471E+02,8.4722481506E-02
2020-09-17,04:24:26.986,260.18364568,6244.407496,261.18364568,1600316666.987,0,963,1.5153216553E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709117529E+00,1.9731031822E+00,4.0248121617E+02,4.0302480930E+02,8.4722481506E-02
2020-09-17,04:24:27.013,260.18364600,6244.407504,261.18364600,1600316667.014,0,963,1.5153216553E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702255164E+00,1.9724161827E+00,4.0248121617E+02,4.0302480930E+02,8.4722481506E-02
2020-09-17,04:24:27.035,260.18364624,6244.407510,261.18364624,1600316667.035,0,963,1.5153216553E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702255164E+00,1.9724149982E+00,4.0248121617E+02,4.0302451518E+02,8.4630852789E-02
2020-09-17,04:24:27.055,260.18364648,6244.407516,261.18364648,1600316667.056,0,963,1.5153216553E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702255164E+00,1.9724138138E+00,4.0252873022E+02,4.0307179921E+02,8.4630852789E-02
2020-09-17,04:24:27.082,260.18364678,6244.407523,261.18364678,1600316667.082,0,963,1.5153216553E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712759427E+00,1.9734654068E+00,4.0252873022E+02,4.0307179921E+02,8.4630852789E-02
2020-09-17,04:24:27.102,260.18364703,6244.407529,261.18364703,1600316667.103,0,963,1.5153216553E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712759427E+00,1.9734687711E+00,4.0252873022E+02,4.0307263430E+02,8.4890980685E-02
2020-09-17,04:24:27.125,260.18364729,6244.407535,261.18364729,1600316667.126,0,963,1.5153216553E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712759427E+00,1.9734721356E+00,4.0247070032E+02,4.0301536098E+02,8.4890980685E-02
2020-09-17,04:24:27.155,260.18364764,6244.407543,261.18364764,1600316667.156,0,963,1.5153216553E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710972644E+00,1.9732932582E+00,4.0247070032E+02,4.0301536098E+02,8.4890980685E-02
2020-09-17,04:24:27.177,260.18364788,6244.407549,261.18364788,1600316667.177,0,963,1.5153216553E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710972644E+00,1.9732920636E+00,4.0247070032E+02,4.0301506448E+02,8.4798610089E-02
2020-09-17,04:24:27.197,260.18364812,6244.407555,261.18364812,1600316667.198,0,963,1.5155334473E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710972644E+00,1.9732908691E+00,4.0247127985E+02,4.0301534829E+02,8.4798610089E-02
2020-09-17,04:24:27.226,260.18364846,6244.407563,261.18364846,1600316667.227,0,963,1.5155863953E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703772159E+00,1.9725700192E+00,4.0247127985E+02,4.0301534829E+02,8.4798610089E-02
2020-09-17,04:24:27.247,260.18364870,6244.407569,261.18364870,1600316667.248,0,963,1.5155863953E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703772159E+00,1.9725683785E+00,4.0247127985E+02,4.0301494091E+02,8.4671694504E-02
2020-09-17,04:24:27.272,260.18364898,6244.407576,261.18364898,1600316667.272,0,963,1.5155863953E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703772159E+00,1.9725667378E+00,4.0248772990E+02,4.0303100578E+02,8.4671694504E-02
2020-09-17,04:24:27.298,260.18364928,6244.407583,261.18364928,1600316667.298,0,963,1.5155863953E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711435345E+00,1.9733339079E+00,4.0248772990E+02,4.0303100578E+02,8.4671694504E-02
2020-09-17,04:24:27.332,260.18364968,6244.407592,261.18364968,1600316667.332,0,963,1.5155863953E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711435345E+00,1.9733350777E+00,4.0248772990E+02,4.0303129613E+02,8.4762147208E-02
2020-09-17,04:24:27.364,260.18365005,6244.407601,261.18365005,1600316667.364,0,963,1.5155863953E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711435345E+00,1.9733362475E+00,4.0242676548E+02,4.0297053969E+02,8.4762147208E-02
2020-09-17,04:24:27.390,260.18365035,6244.407608,261.18365035,1600316667.390,0,963,1.5155863953E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708689511E+00,1.9730613587E+00,4.0242676548E+02,4.0297053969E+02,8.4762147208E-02
2020-09-17,04:24:27.411,260.18365060,6244.407614,261.18365060,1600316667.412,0,963,1.5155863953E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708689511E+00,1.9730600428E+00,4.0242676548E+02,4.0297021310E+02,8.4660390048E-02
2020-09-17,04:24:27.433,260.18365084,6244.407620,261.18365084,1600316667.433,0,963,1.5155863953E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708689511E+00,1.9730587270E+00,4.0242950478E+02,4.0297262950E+02,8.4660390048E-02
2020-09-17,04:24:27.460,260.18365117,6244.407628,261.18365117,1600316667.461,0,963,1.5155863953E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709689411E+00,1.9731588281E+00,4.0242950478E+02,4.0297262950E+02,8.4660390048E-02
2020-09-17,04:24:27.482,260.18365141,6244.407634,261.18365141,1600316667.482,0,963,1.5155863953E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709689411E+00,1.9731571774E+00,4.0242950478E+02,4.0297221980E+02,8.4532737738E-02
2020-09-17,04:24:27.503,260.18365166,6244.407640,261.18365166,1600316667.503,0,963,1.5155863953E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709689411E+00,1.9731555266E+00,4.0245011572E+02,4.0299244881E+02,8.4532737738E-02
2020-09-17,04:24:27.529,260.18365197,6244.407647,261.18365197,1600316667.530,0,963,1.5155863953E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714642453E+00,1.9736513802E+00,4.0245011572E+02,4.0299244881E+02,8.4532737738E-02
2020-09-17,04:24:27.552,260.18365223,6244.407654,261.18365223,1600316667.553,0,963,1.5155863953E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714642453E+00,1.9736526995E+00,4.0245011572E+02,4.0299277617E+02,8.4634727583E-02
2020-09-17,04:24:27.573,260.18365248,6244.407659,261.18365248,1600316667.574,0,963,1.5155863953E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714642453E+00,1.9736540187E+00,4.0253508204E+02,4.0307818448E+02,8.4634727583E-02
2020-09-17,04:24:27.601,260.18365279,6244.407667,261.18365279,1600316667.601,0,963,1.5155863953E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709028155E+00,1.9730919653E+00,4.0253508204E+02,4.0307818448E+02,8.4634727583E-02
2020-09-17,04:24:27.621,260.18365303,6244.407673,261.18365303,1600316667.622,0,963,1.5155863953E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709028155E+00,1.9730942969E+00,4.0253508204E+02,4.0307876335E+02,8.4815040448E-02
2020-09-17,04:24:27.648,260.18365333,6244.407680,261.18365333,1600316667.648,0,963,1.5155863953E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709028155E+00,1.9730966286E+00,4.0245314516E+02,4.0299729456E+02,8.4815040448E-02
2020-09-17,04:24:27.680,260.18365370,6244.407689,261.18365370,1600316667.680,0,963,1.5155863953E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716444405E+00,1.9738390792E+00,4.0245314516E+02,4.0299729456E+02,8.4815040448E-02
2020-09-17,04:24:27.700,260.18365395,6244.407695,261.18365395,1600316667.701,0,963,1.5155863953E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716444405E+00,1.9738382221E+00,4.0245314516E+02,4.0299708189E+02,8.4748782538E-02
2020-09-17,04:24:27.721,260.18365419,6244.407701,261.18365419,1600316667.722,0,963,1.5155863953E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716444405E+00,1.9738373649E+00,4.0243983935E+02,4.0298354543E+02,8.4748782538E-02
2020-09-17,04:24:27.753,260.18365455,6244.407709,261.18365455,1600316667.753,0,963,1.5155863953E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708099007E+00,1.9730018969E+00,4.0243983935E+02,4.0298354543E+02,8.4748782538E-02
2020-09-17,04:24:27.773,260.18365479,6244.407715,261.18365479,1600316667.774,0,963,1.5155863953E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708099007E+00,1.9730021998E+00,4.0243983935E+02,4.0298362062E+02,8.4772209390E-02
2020-09-17,04:24:27.796,260.18365506,6244.407721,261.18365506,1600316667.797,0,963,1.5155863953E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708099007E+00,1.9730025027E+00,4.0249350295E+02,4.0303743194E+02,8.4772209390E-02
2020-09-17,04:24:27.828,260.18365543,6244.407730,261.18365543,1600316667.829,0,963,1.5155863953E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707394058E+00,1.9729319295E+00,4.0249350295E+02,4.0303743194E+02,8.4772209390E-02
2020-09-17,04:24:27.851,260.18365568,6244.407736,261.18365568,1600316667.851,0,963,1.5155863953E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707394058E+00,1.9729301375E+00,4.0249350295E+02,4.0303698706E+02,8.4633621212E-02
2020-09-17,04:24:27.872,260.18365594,6244.407742,261.18365594,1600316667.873,0,963,1.5155863953E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707394058E+00,1.9729283455E+00,4.0251381522E+02,4.0305688186E+02,8.4633621212E-02
2020-09-17,04:24:27.904,260.18365631,6244.407751,261.18365631,1600316667.905,0,963,1.5155863953E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711855489E+00,1.9733749842E+00,4.0251381522E+02,4.0305688186E+02,8.4633621212E-02
2020-09-17,04:24:27.928,260.18365659,6244.407758,261.18365659,1600316667.929,0,963,1.5155863953E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711855489E+00,1.9733755516E+00,4.0251381522E+02,4.0305702271E+02,8.4677498779E-02
2020-09-17,04:24:27.950,260.18365684,6244.407764,261.18365684,1600316667.951,0,963,1.5155863953E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711855489E+00,1.9733761191E+00,4.0247067658E+02,4.0301396670E+02,8.4677498779E-02
2020-09-17,04:24:27.976,260.18365714,6244.407771,261.18365714,1600316667.977,0,963,1.5155863953E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707176186E+00,1.9729076688E+00,4.0247067658E+02,4.0301396670E+02,8.4677498779E-02
2020-09-17,04:24:28.000,260.18365741,6244.407778,261.18365741,1600316668.000,0,963,1.5155863953E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707176186E+00,1.9729087831E+00,4.0247067658E+02,4.0301424333E+02,8.4763680135E-02
2020-09-17,04:24:28.022,260.18365766,6244.407784,261.18365766,1600316668.022,0,963,1.5155863953E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707176186E+00,1.9729098975E+00,4.0253732655E+02,4.0308126000E+02,8.4763680135E-02
2020-09-17,04:24:28.055,260.18365806,6244.407793,261.18365806,1600316668.056,0,963,1.5155863953E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718974586E+00,1.9740910499E+00,4.0253732655E+02,4.0308126000E+02,8.4763680135E-02
2020-09-17,04:24:28.082,260.18365836,6244.407801,261.18365836,1600316668.082,0,963,1.5155863953E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718974586E+00,1.9740915841E+00,4.0253732655E+02,4.0308139256E+02,8.4804970751E-02
2020-09-17,04:24:28.102,260.18365860,6244.407806,261.18365860,1600316668.103,0,963,1.5155863953E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718974586E+00,1.9740921183E+00,4.0247865932E+02,4.0302277857E+02,8.4804970751E-02
2020-09-17,04:24:28.130,260.18365891,6244.407814,261.18365891,1600316668.130,0,963,1.5155863953E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715619956E+00,1.9737562820E+00,4.0247865932E+02,4.0302277857E+02,8.4804970751E-02
2020-09-17,04:24:28.151,260.18365916,6244.407820,261.18365916,1600316668.151,0,963,1.5155863953E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715619956E+00,1.9737557177E+00,4.0247865932E+02,4.0302263854E+02,8.4761346214E-02
2020-09-17,04:24:28.171,260.18365940,6244.407826,261.18365940,1600316668.172,0,963,1.5155863953E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715619956E+00,1.9737551534E+00,4.0239640240E+02,4.0294013044E+02,8.4761346214E-02
2020-09-17,04:24:28.197,260.18365970,6244.407833,261.18365970,1600316668.198,0,963,1.5155863953E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716636344E+00,1.9738569053E+00,4.0239640240E+02,4.0294013044E+02,8.4761346214E-02
2020-09-17,04:24:28.219,260.18365994,6244.407839,261.18365994,1600316668.219,0,963,1.5155863953E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716636344E+00,1.9738540095E+00,4.0239640240E+02,4.0293941203E+02,8.4537494974E-02
2020-09-17,04:24:28.240,260.18366019,6244.407844,261.18366019,1600316668.240,0,963,1.5155863953E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716636344E+00,1.9738511137E+00,4.0246668147E+02,4.0300906742E+02,8.4537494974E-02
2020-09-17,04:24:28.269,260.18366052,6244.407853,261.18366052,1600316668.269,0,963,1.5155863953E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709777227E+00,1.9731644410E+00,4.0246668147E+02,4.0300906742E+02,8.4537494974E-02
2020-09-17,04:24:28.289,260.18366076,6244.407858,261.18366076,1600316668.290,0,963,1.5155863953E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709777227E+00,1.9731676681E+00,4.0246668147E+02,4.0300986845E+02,8.4787051564E-02
2020-09-17,04:24:28.311,260.18366101,6244.407864,261.18366101,1600316668.311,0,963,1.5154885559E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709777227E+00,1.9731708953E+00,4.0252413788E+02,4.0306820356E+02,8.4787051564E-02
2020-09-17,04:24:28.339,260.18366134,6244.407872,261.18366134,1600316668.340,0,963,1.5153417969E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713369353E+00,1.9735305077E+00,4.0252413788E+02,4.0306820356E+02,8.4787051564E-02
2020-09-17,04:24:28.361,260.18366159,6244.407878,261.18366159,1600316668.361,0,963,1.5153417969E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713369353E+00,1.9735278907E+00,4.0252413788E+02,4.0306755402E+02,8.4584721612E-02
2020-09-17,04:24:28.381,260.18366183,6244.407884,261.18366183,1600316668.382,0,963,1.5153417969E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713369353E+00,1.9735252738E+00,4.0252986964E+02,4.0307264397E+02,8.4584721612E-02
2020-09-17,04:24:28.411,260.18366216,6244.407892,261.18366216,1600316668.411,0,963,1.5153417969E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710460053E+00,1.9732340208E+00,4.0252986964E+02,4.0307264397E+02,8.4584721612E-02
2020-09-17,04:24:28.443,260.18366253,6244.407901,261.18366253,1600316668.443,0,963,1.5153417969E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710460053E+00,1.9732364282E+00,4.0252986964E+02,4.0307324159E+02,8.4770875807E-02
2020-09-17,04:24:28.474,260.18366291,6244.407910,261.18366291,1600316668.475,0,963,1.5153417969E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710460053E+00,1.9732388356E+00,4.0251842070E+02,4.0306237480E+02,8.4770875807E-02
2020-09-17,04:24:28.503,260.18366323,6244.407918,261.18366323,1600316668.503,0,963,1.5153417969E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702774946E+00,1.9724694699E+00,4.0251842070E+02,4.0306237480E+02,8.4770875807E-02
2020-09-17,04:24:28.523,260.18366347,6244.407923,261.18366347,1600316668.524,0,963,1.5153417969E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702774946E+00,1.9724676722E+00,4.0251842070E+02,4.0306192836E+02,8.4631809016E-02
2020-09-17,04:24:28.545,260.18366372,6244.407929,261.18366372,1600316668.545,0,963,1.5153417969E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702774946E+00,1.9724658745E+00,4.0252329812E+02,4.0306636592E+02,8.4631809016E-02
2020-09-17,04:24:28.575,260.18366406,6244.407938,261.18366406,1600316668.575,0,963,1.5153417969E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709737447E+00,1.9731628978E+00,4.0252329812E+02,4.0306636592E+02,8.4631809016E-02
2020-09-17,04:24:28.598,260.18366433,6244.407944,261.18366433,1600316668.598,0,963,1.5153417969E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709737447E+00,1.9731649727E+00,4.0252329812E+02,4.0306688102E+02,8.4792261980E-02
2020-09-17,04:24:28.618,260.18366457,6244.407950,261.18366457,1600316668.619,0,963,1.5153417969E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709737447E+00,1.9731670476E+00,4.0259580602E+02,4.0314000203E+02,8.4792261980E-02
2020-09-17,04:24:28.644,260.18366487,6244.407957,261.18366487,1600316668.645,0,963,1.5153417969E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711820038E+00,1.9733755385E+00,4.0259580602E+02,4.0314000203E+02,8.4792261980E-02
2020-09-17,04:24:28.665,260.18366512,6244.407963,261.18366512,1600316668.666,0,963,1.5153417969E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711820038E+00,1.9733745810E+00,4.0259580602E+02,4.0313976431E+02,8.4718225153E-02
2020-09-17,04:24:28.687,260.18366536,6244.407969,261.18366536,1600316668.687,0,963,1.5153417969E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711820038E+00,1.9733736235E+00,4.0237863171E+02,4.0292205897E+02,8.4718225153E-02
2020-09-17,04:24:28.716,260.18366569,6244.407977,261.18366569,1600316668.716,0,963,1.5153417969E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707214412E+00,1.9729125489E+00,4.0237863171E+02,4.0292205897E+02,8.4718225153E-02
2020-09-17,04:24:28.737,260.18366595,6244.407983,261.18366595,1600316668.738,0,963,1.5153417969E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707214412E+00,1.9729108902E+00,4.0237863171E+02,4.0292164731E+02,8.4589946816E-02
2020-09-17,04:24:28.766,260.18366627,6244.407991,261.18366627,1600316668.766,0,963,1.5153417969E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707214412E+00,1.9729092316E+00,4.0251986413E+02,4.0306265853E+02,8.4589946816E-02
2020-09-17,04:24:28.801,260.18366668,6244.408000,261.18366668,1600316668.801,0,963,1.5153417969E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707962232E+00,1.9729840966E+00,4.0251986413E+02,4.0306265853E+02,8.4589946816E-02
2020-09-17,04:24:28.822,260.18366692,6244.408006,261.18366692,1600316668.822,0,963,1.5153417969E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707962232E+00,1.9729857767E+00,4.0251986413E+02,4.0306307564E+02,8.4719879192E-02
2020-09-17,04:24:28.842,260.18366716,6244.408012,261.18366716,1600316668.843,0,963,1.5153540649E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707962232E+00,1.9729874568E+00,4.0254494960E+02,4.0308861210E+02,8.4719879192E-02
2020-09-17,04:24:28.871,260.18366750,6244.408020,261.18366750,1600316668.872,0,963,1.5154644775E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706204794E+00,1.9728115175E+00,4.0254494960E+02,4.0308861210E+02,8.4719879192E-02
2020-09-17,04:24:28.892,260.18366774,6244.408026,261.18366774,1600316668.893,0,963,1.5154644775E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706204794E+00,1.9728130724E+00,4.0254494960E+02,4.0308899819E+02,8.4840137810E-02
2020-09-17,04:24:28.915,260.18366801,6244.408032,261.18366801,1600316668.916,0,963,1.5154644775E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706204794E+00,1.9728146273E+00,4.0243801967E+02,4.0298230972E+02,8.4840137810E-02
2020-09-17,04:24:28.943,260.18366832,6244.408040,261.18366832,1600316668.943,0,963,1.5154644775E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707659201E+00,1.9729602299E+00,4.0243801967E+02,4.0298230972E+02,8.4840137810E-02
2020-09-17,04:24:28.963,260.18366856,6244.408046,261.18366856,1600316668.964,0,963,1.5154644775E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707659201E+00,1.9729563073E+00,4.0243801967E+02,4.0298133604E+02,8.4536774689E-02
2020-09-17,04:24:28.984,260.18366881,6244.408051,261.18366881,1600316668.985,0,963,1.5154644775E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707659201E+00,1.9729523847E+00,4.0245787382E+02,4.0300024328E+02,8.4536774689E-02
2020-09-17,04:24:29.016,260.18366917,6244.408060,261.18366917,1600316669.016,0,963,1.5154644775E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710170934E+00,1.9732038367E+00,4.0245787382E+02,4.0300024328E+02,8.4536774689E-02
2020-09-17,04:24:29.038,260.18366942,6244.408066,261.18366942,1600316669.038,0,963,1.5154644775E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710170934E+00,1.9732071160E+00,4.0245787382E+02,4.0300105721E+02,8.4790355942E-02
2020-09-17,04:24:29.059,260.18366966,6244.408072,261.18366966,1600316669.059,0,963,1.5154644775E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710170934E+00,1.9732103953E+00,4.0243498034E+02,4.0297894672E+02,8.4790355942E-02
2020-09-17,04:24:29.089,260.18367002,6244.408081,261.18367002,1600316669.090,0,963,1.5154644775E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704241332E+00,1.9726167753E+00,4.0243498034E+02,4.0297894672E+02,8.4790355942E-02
2020-09-17,04:24:29.111,260.18367027,6244.408086,261.18367027,1600316669.111,0,963,1.5154644775E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704241332E+00,1.9726163812E+00,4.0243498034E+02,4.0297884887E+02,8.4759868204E-02
2020-09-17,04:24:29.131,260.18367051,6244.408092,261.18367051,1600316669.132,0,963,1.5154644775E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704241332E+00,1.9726159870E+00,4.0253308987E+02,4.0307699311E+02,8.4759868204E-02
2020-09-17,04:24:29.164,260.18367088,6244.408101,261.18367088,1600316669.164,0,963,1.5154644775E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713356183E+00,1.9735284860E+00,4.0253308987E+02,4.0307699311E+02,8.4759868204E-02
2020-09-17,04:24:29.190,260.18367118,6244.408108,261.18367118,1600316669.190,0,963,1.5154644775E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713356183E+00,1.9735280329E+00,4.0253308987E+02,4.0307688066E+02,8.4724840357E-02
2020-09-17,04:24:29.211,260.18367144,6244.408114,261.18367144,1600316669.212,0,963,1.5154644775E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713356183E+00,1.9735275799E+00,4.0247556839E+02,4.0301916903E+02,8.4724840357E-02
2020-09-17,04:24:29.237,260.18367174,6244.408122,261.18367174,1600316669.238,0,963,1.5154644775E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720281516E+00,1.9742208833E+00,4.0247556839E+02,4.0301916903E+02,8.4724840357E-02
2020-09-17,04:24:29.257,260.18367197,6244.408127,261.18367197,1600316669.258,0,963,1.5154644775E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720281516E+00,1.9742214466E+00,4.0247556839E+02,4.0301930878E+02,8.4768376517E-02
2020-09-17,04:24:29.279,260.18367222,6244.408133,261.18367222,1600316669.280,0,963,1.5154644775E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720281516E+00,1.9742220099E+00,4.0248290875E+02,4.0302679881E+02,8.4768376517E-02
2020-09-17,04:24:29.308,260.18367255,6244.408141,261.18367255,1600316669.308,0,963,1.5154644775E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707699595E+00,1.9729624180E+00,4.0248290875E+02,4.0302679881E+02,8.4768376517E-02
2020-09-17,04:24:29.329,260.18367280,6244.408147,261.18367280,1600316669.330,0,963,1.5154644775E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707699595E+00,1.9729622252E+00,4.0248290875E+02,4.0302675094E+02,8.4753465287E-02
2020-09-17,04:24:29.351,260.18367304,6244.408153,261.18367304,1600316669.351,0,963,1.5154644775E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707699595E+00,1.9729620324E+00,4.0252438035E+02,4.0306823072E+02,8.4753465287E-02
2020-09-17,04:24:29.377,260.18367334,6244.408160,261.18367334,1600316669.377,0,963,1.5154644775E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707685644E+00,1.9729606357E+00,4.0252438035E+02,4.0306823072E+02,8.4753465287E-02
2020-09-17,04:24:29.398,260.18367359,6244.408166,261.18367359,1600316669.398,0,963,1.5152207184E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707685644E+00,1.9729619567E+00,4.0252438035E+02,4.0306855868E+02,8.4855624249E-02
2020-09-17,04:24:29.418,260.18367383,6244.408172,261.18367383,1600316669.419,0,963,1.5151719666E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707685644E+00,1.9729632776E+00,4.0254415040E+02,4.0308868343E+02,8.4855624249E-02
2020-09-17,04:24:29.446,260.18367414,6244.408179,261.18367414,1600316669.446,0,963,1.5151719666E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709777437E+00,1.9731726899E+00,4.0254415040E+02,4.0308868343E+02,8.4855624249E-02
2020-09-17,04:24:29.467,260.18367439,6244.408185,261.18367439,1600316669.467,0,963,1.5151719666E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709777437E+00,1.9731720564E+00,4.0254415040E+02,4.0308852616E+02,8.4806637937E-02
2020-09-17,04:24:29.486,260.18367462,6244.408191,261.18367462,1600316669.487,0,963,1.5151719666E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709777437E+00,1.9731714229E+00,4.0247171628E+02,4.0301583684E+02,8.4806637937E-02
2020-09-17,04:24:29.516,260.18367495,6244.408199,261.18367495,1600316669.516,0,963,1.5151719666E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713629285E+00,1.9735570365E+00,4.0247171628E+02,4.0301583684E+02,8.4806637937E-02
2020-09-17,04:24:29.548,260.18367532,6244.408208,261.18367532,1600316669.548,0,963,1.5151719666E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713629285E+00,1.9735555577E+00,4.0247171628E+02,4.0301546985E+02,8.4692304853E-02
2020-09-17,04:24:29.582,260.18367572,6244.408217,261.18367572,1600316669.582,0,963,1.5151719666E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713629285E+00,1.9735540789E+00,4.0241237750E+02,4.0295568396E+02,8.4692304853E-02
2020-09-17,04:24:29.611,260.18367606,6244.408226,261.18367606,1600316669.612,0,963,1.5151719666E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708620587E+00,1.9730526523E+00,4.0241237750E+02,4.0295568396E+02,8.4692304853E-02
2020-09-17,04:24:29.634,260.18367633,6244.408232,261.18367633,1600316669.635,0,963,1.5151719666E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708620587E+00,1.9730526555E+00,4.0241237750E+02,4.0295568473E+02,8.4692546207E-02
2020-09-17,04:24:29.655,260.18367657,6244.408238,261.18367657,1600316669.656,0,963,1.5151719666E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708620587E+00,1.9730526586E+00,4.0256544068E+02,4.0310895534E+02,8.4692546207E-02
2020-09-17,04:24:29.684,260.18367691,6244.408246,261.18367691,1600316669.685,0,963,1.5151719666E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713110396E+00,1.9735021385E+00,4.0256544068E+02,4.0310895534E+02,8.4692546207E-02
2020-09-17,04:24:29.706,260.18367715,6244.408252,261.18367715,1600316669.706,0,963,1.5151719666E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713110396E+00,1.9735000467E+00,4.0256544068E+02,4.0310843608E+02,8.4530812528E-02
2020-09-17,04:24:29.726,260.18367740,6244.408257,261.18367740,1600316669.727,0,963,1.5151719666E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713110396E+00,1.9734979548E+00,4.0248428975E+02,4.0302665653E+02,8.4530812528E-02
2020-09-17,04:24:29.753,260.18367770,6244.408265,261.18367770,1600316669.753,0,963,1.5151719666E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711128165E+00,1.9732995118E+00,4.0248428975E+02,4.0302665653E+02,8.4530812528E-02
2020-09-17,04:24:29.773,260.18367794,6244.408271,261.18367794,1600316669.774,0,963,1.5151719666E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711128165E+00,1.9733016442E+00,4.0248428975E+02,4.0302718581E+02,8.4695698118E-02
2020-09-17,04:24:29.796,260.18367819,6244.408277,261.18367819,1600316669.796,0,963,1.5151719666E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711128165E+00,1.9733037766E+00,4.0253210740E+02,4.0307559730E+02,8.4695698118E-02
2020-09-17,04:24:29.823,260.18367852,6244.408284,261.18367852,1600316669.824,0,963,1.5151719666E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709870242E+00,1.9731778445E+00,4.0253210740E+02,4.0307559730E+02,8.4695698118E-02
2020-09-17,04:24:29.845,260.18367876,6244.408290,261.18367876,1600316669.845,0,963,1.5151719666E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709870242E+00,1.9731779111E+00,4.0253210740E+02,4.0307561382E+02,8.4700845847E-02
2020-09-17,04:24:29.871,260.18367907,6244.408298,261.18367907,1600316669.872,0,963,1.5151719666E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709870242E+00,1.9731779776E+00,4.0244852971E+02,4.0299193981E+02,8.4700845847E-02
2020-09-17,04:24:29.905,260.18367947,6244.408307,261.18367947,1600316669.906,0,963,1.5151719666E+02,6.0001029968E+01,2.4250000000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708118187E+00,1.9730025774E+00,4.0244852971E+02,4.0299193981E+02,8.4700845847E-02
2020-09-17,04:24:29.927,260.18367971,6244.408313,261.18367971,1600316669.927,0,963,1.5151927439E+02,6.0001009623E+01,2.4250000000E+01,6.0221544902E+01,6.0000485738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708118187E+00,1.9730037265E+00,4.0244852971E+02,4.0299222505E+02,8.4789714110E-02
2020-09-17,04:24:29.947,260.18367995,6244.408319,261.18367995,1600316669.948,0,963,1.5152966309E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708118187E+00,1.9730048756E+00,4.0248159484E+02,4.0302562012E+02,8.4789714110E-02
2020-09-17,04:24:29.976,260.18368029,6244.408327,261.18368029,1600316669.977,0,963,1.5152966309E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710663711E+00,1.9732597113E+00,4.0248159484E+02,4.0302562012E+02,8.4789714110E-02
2020-09-17,04:24:30.000,260.18368057,6244.408334,261.18368057,1600316670.001,0,963,1.5152966309E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710663711E+00,1.9732599542E+00,4.0248159484E+02,4.0302568042E+02,8.4808500098E-02
2020-09-17,04:24:30.023,260.18368082,6244.408340,261.18368082,1600316670.023,0,963,1.5152966309E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710663711E+00,1.9732601972E+00,4.0242312721E+02,4.0296719404E+02,8.4808500098E-02
2020-09-17,04:24:30.049,260.18368113,6244.408347,261.18368113,1600316670.050,0,963,1.5152966309E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707767072E+00,1.9729702108E+00,4.0242312721E+02,4.0296719404E+02,8.4808500098E-02
2020-09-17,04:24:30.072,260.18368139,6244.408353,261.18368139,1600316670.072,0,963,1.5152966309E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707767072E+00,1.9729685847E+00,4.0242312721E+02,4.0296679041E+02,8.4682737820E-02
2020-09-17,04:24:30.092,260.18368163,6244.408359,261.18368163,1600316670.093,0,963,1.5152966309E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707767072E+00,1.9729669585E+00,4.0245400992E+02,4.0299731117E+02,8.4682737820E-02
2020-09-17,04:24:30.121,260.18368197,6244.408367,261.18368197,1600316670.122,0,963,1.5152966309E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710042789E+00,1.9731947832E+00,4.0245400992E+02,4.0299731117E+02,8.4682737820E-02
2020-09-17,04:24:30.144,260.18368223,6244.408374,261.18368223,1600316670.145,0,963,1.5152966309E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710042789E+00,1.9731964352E+00,4.0245400992E+02,4.0299772121E+02,8.4810487499E-02
2020-09-17,04:24:30.165,260.18368248,6244.408379,261.18368248,1600316670.166,0,963,1.5152966309E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710042789E+00,1.9731980873E+00,4.0256019103E+02,4.0310445593E+02,8.4810487499E-02
2020-09-17,04:24:30.193,260.18368279,6244.408387,261.18368279,1600316670.193,0,963,1.5152966309E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707572541E+00,1.9729507875E+00,4.0256019103E+02,4.0310445593E+02,8.4810487499E-02
2020-09-17,04:24:30.214,260.18368304,6244.408393,261.18368304,1600316670.215,0,963,1.5152966309E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707572541E+00,1.9729500813E+00,4.0256019103E+02,4.0310428058E+02,8.4755870994E-02
2020-09-17,04:24:30.234,260.18368328,6244.408399,261.18368328,1600316670.235,0,963,1.5152966309E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707572541E+00,1.9729493751E+00,4.0249910559E+02,4.0304293726E+02,8.4755870994E-02
2020-09-17,04:24:30.266,260.18368365,6244.408407,261.18368365,1600316670.267,0,963,1.5152966309E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710817963E+00,1.9732742783E+00,4.0249910559E+02,4.0304293726E+02,8.4755870994E-02
2020-09-17,04:24:30.292,260.18368395,6244.408415,261.18368395,1600316670.293,0,963,1.5152966309E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710817963E+00,1.9732728477E+00,4.0249910559E+02,4.0304258216E+02,8.4645251331E-02
2020-09-17,04:24:30.313,260.18368419,6244.408421,261.18368419,1600316670.314,0,963,1.5152966309E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710817963E+00,1.9732714171E+00,4.0241533862E+02,4.0295834705E+02,8.4645251331E-02
2020-09-17,04:24:30.342,260.18368453,6244.408429,261.18368453,1600316670.343,0,963,1.5152966309E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708018189E+00,1.9729911287E+00,4.0241533862E+02,4.0295834705E+02,8.4645251331E-02
2020-09-17,04:24:30.364,260.18368477,6244.408434,261.18368477,1600316670.364,0,963,1.5152966309E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708018189E+00,1.9729890770E+00,4.0241533862E+02,4.0295783779E+02,8.4486574933E-02
2020-09-17,04:24:30.388,260.18368505,6244.408441,261.18368505,1600316670.388,0,963,1.5152966309E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708018189E+00,1.9729870252E+00,4.0251248638E+02,4.0305460713E+02,8.4486574933E-02
2020-09-17,04:24:30.417,260.18368538,6244.408449,261.18368538,1600316670.417,0,963,1.5152966309E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704130786E+00,1.9725978538E+00,4.0251248638E+02,4.0305460713E+02,8.4486574933E-02
2020-09-17,04:24:30.437,260.18368562,6244.408455,261.18368562,1600316670.438,0,963,1.5147451782E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704130786E+00,1.9726023669E+00,4.0251248638E+02,4.0305572780E+02,8.4835672162E-02
2020-09-17,04:24:30.459,260.18368587,6244.408461,261.18368587,1600316670.459,0,963,1.5141937256E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704130786E+00,1.9726068800E+00,4.0254074031E+02,4.0308514062E+02,8.4835672162E-02
2020-09-17,04:24:30.484,260.18368617,6244.408468,261.18368617,1600316670.485,0,963,1.5141937256E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707654403E+00,1.9729596341E+00,4.0254074031E+02,4.0308514062E+02,8.4835672162E-02
2020-09-17,04:24:30.506,260.18368641,6244.408474,261.18368641,1600316670.506,0,963,1.5141937256E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707654403E+00,1.9729545078E+00,4.0254074031E+02,4.0308386782E+02,8.4439217803E-02
2020-09-17,04:24:30.529,260.18368668,6244.408480,261.18368668,1600316670.529,0,963,1.5141937256E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707654403E+00,1.9729493816E+00,4.0243646482E+02,4.0297817919E+02,8.4439217803E-02
2020-09-17,04:24:30.555,260.18368699,6244.408488,261.18368699,1600316670.556,0,963,1.5141937256E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710274155E+00,1.9732116471E+00,4.0243646482E+02,4.0297817919E+02,8.4439217803E-02
2020-09-17,04:24:30.576,260.18368723,6244.408494,261.18368723,1600316670.577,0,963,1.5141937256E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710274155E+00,1.9732152549E+00,4.0243646482E+02,4.0297907461E+02,8.4718203799E-02
2020-09-17,04:24:30.598,260.18368748,6244.408499,261.18368748,1600316670.598,0,963,1.5141937256E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710274155E+00,1.9732188628E+00,4.0249730951E+02,4.0304089691E+02,8.4718203799E-02
2020-09-17,04:24:30.628,260.18368782,6244.408508,261.18368782,1600316670.628,0,963,1.5141937256E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708754082E+00,1.9730666865E+00,4.0249730951E+02,4.0304089691E+02,8.4718203799E-02
2020-09-17,04:24:30.661,260.18368821,6244.408517,261.18368821,1600316670.661,0,963,1.5141937256E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708754082E+00,1.9730667731E+00,4.0249730951E+02,4.0304091841E+02,8.4724899886E-02
2020-09-17,04:24:30.693,260.18368858,6244.408526,261.18368858,1600316670.693,0,963,1.5141937256E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708754082E+00,1.9730668597E+00,4.0253685506E+02,4.0308053887E+02,8.4724899886E-02
2020-09-17,04:24:30.719,260.18368888,6244.408533,261.18368888,1600316670.719,0,963,1.5141937256E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712857108E+00,1.9734776184E+00,4.0253685506E+02,4.0308053887E+02,8.4724899886E-02
2020-09-17,04:24:30.740,260.18368912,6244.408539,261.18368912,1600316670.740,0,963,1.5141937256E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712857108E+00,1.9734783483E+00,4.0253685506E+02,4.0308072003E+02,8.4781328365E-02
2020-09-17,04:24:30.760,260.18368936,6244.408545,261.18368936,1600316670.761,0,963,1.5141937256E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712857108E+00,1.9734790781E+00,4.0248935648E+02,4.0303333840E+02,8.4781328365E-02
2020-09-17,04:24:30.792,260.18368972,6244.408553,261.18368972,1600316670.792,0,963,1.5141937256E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714329067E+00,1.9736264378E+00,4.0248935648E+02,4.0303333840E+02,8.4781328365E-02
2020-09-17,04:24:30.813,260.18368998,6244.408559,261.18368998,1600316670.814,0,963,1.5141937256E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714329067E+00,1.9736258724E+00,4.0248935648E+02,4.0303319810E+02,8.4737619315E-02
2020-09-17,04:24:30.835,260.18369022,6244.408565,261.18369022,1600316670.835,0,963,1.5141937256E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714329067E+00,1.9736253071E+00,4.0238092223E+02,4.0292447707E+02,8.4737619315E-02
2020-09-17,04:24:30.861,260.18369052,6244.408573,261.18369052,1600316670.861,0,963,1.5141937256E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705431197E+00,1.9727345305E+00,4.0238092223E+02,4.0292447707E+02,8.4737619315E-02
2020-09-17,04:24:30.881,260.18369076,6244.408578,261.18369076,1600316670.882,0,963,1.5141937256E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705431197E+00,1.9727338111E+00,4.0238092223E+02,4.0292429850E+02,8.4681976310E-02
2020-09-17,04:24:30.903,260.18369101,6244.408584,261.18369101,1600316670.903,0,963,1.5141937256E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705431197E+00,1.9727330917E+00,4.0249279177E+02,4.0303614049E+02,8.4681976310E-02
2020-09-17,04:24:30.931,260.18369134,6244.408592,261.18369134,1600316670.932,0,963,1.5141937256E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702088509E+00,1.9723984514E+00,4.0249279177E+02,4.0303614049E+02,8.4681976310E-02
2020-09-17,04:24:30.953,260.18369159,6244.408598,261.18369159,1600316670.953,0,963,1.5141937256E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702088509E+00,1.9723969876E+00,4.0249279177E+02,4.0303577698E+02,8.4568732552E-02
2020-09-17,04:24:30.980,260.18369190,6244.408606,261.18369190,1600316670.980,0,963,1.5141937256E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702088509E+00,1.9723955237E+00,4.0244696468E+02,4.0298952459E+02,8.4568732552E-02
2020-09-17,04:24:31.013,260.18369229,6244.408615,261.18369229,1600316671.014,0,963,1.5141937256E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698285555E+00,1.9720148062E+00,4.0244696468E+02,4.0298952459E+02,8.4568732552E-02
2020-09-17,04:24:31.035,260.18369253,6244.408621,261.18369253,1600316671.035,0,963,1.5141937256E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698285555E+00,1.9720177117E+00,4.0244696468E+02,4.0299024615E+02,8.4793540962E-02
2020-09-17,04:24:31.055,260.18369278,6244.408627,261.18369278,1600316671.056,0,963,1.5141937256E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698285555E+00,1.9720206171E+00,4.0235081663E+02,4.0289468969E+02,8.4793540962E-02
2020-09-17,04:24:31.085,260.18369311,6244.408635,261.18369311,1600316671.085,0,963,1.5141937256E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706119283E+00,1.9728048617E+00,4.0235081663E+02,4.0289468969E+02,8.4793540962E-02
2020-09-17,04:24:31.105,260.18369336,6244.408641,261.18369336,1600316671.106,0,963,1.5149735769E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706119283E+00,1.9728051328E+00,4.0235081663E+02,4.0289475697E+02,8.4814506076E-02
2020-09-17,04:24:31.127,260.18369360,6244.408646,261.18369360,1600316671.127,0,963,1.5151295471E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706119283E+00,1.9728054038E+00,4.0250846815E+02,4.0305268892E+02,8.4814506076E-02
2020-09-17,04:24:31.153,260.18369390,6244.408654,261.18369390,1600316671.153,0,963,1.5151295471E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709094580E+00,1.9731032647E+00,4.0250846815E+02,4.0305268892E+02,8.4814506076E-02
2020-09-17,04:24:31.174,260.18369416,6244.408660,261.18369416,1600316671.175,0,963,1.5151295471E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709094580E+00,1.9731025466E+00,4.0250846815E+02,4.0305251065E+02,8.4758973006E-02
2020-09-17,04:24:31.194,260.18369439,6244.408665,261.18369439,1600316671.195,0,963,1.5151295471E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709094580E+00,1.9731018285E+00,4.0261414655E+02,4.0315815357E+02,8.4758973006E-02
2020-09-17,04:24:31.221,260.18369470,6244.408673,261.18369470,1600316671.222,0,963,1.5151295471E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706813104E+00,1.9728734271E+00,4.0261414655E+02,4.0315815357E+02,8.4758973006E-02
2020-09-17,04:24:31.243,260.18369494,6244.408679,261.18369494,1600316671.243,0,963,1.5151295471E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706813104E+00,1.9728737661E+00,4.0261414655E+02,4.0315823777E+02,8.4785194248E-02
2020-09-17,04:24:31.263,260.18369519,6244.408684,261.18369519,1600316671.264,0,963,1.5151295471E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706813104E+00,1.9728741052E+00,4.0244018968E+02,4.0298412997E+02,8.4785194248E-02
2020-09-17,04:24:31.292,260.18369552,6244.408692,261.18369552,1600316671.293,0,963,1.5151295471E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709762859E+00,1.9731694089E+00,4.0244018968E+02,4.0298412997E+02,8.4785194248E-02
2020-09-17,04:24:31.313,260.18369576,6244.408698,261.18369576,1600316671.314,0,963,1.5151295471E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709762859E+00,1.9731698751E+00,4.0244018968E+02,4.0298424568E+02,8.4821245822E-02
2020-09-17,04:24:31.335,260.18369601,6244.408704,261.18369601,1600316671.335,0,963,1.5151295471E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709762859E+00,1.9731703413E+00,4.0251985658E+02,4.0306413602E+02,8.4821245822E-02
2020-09-17,04:24:31.367,260.18369638,6244.408713,261.18369638,1600316671.367,0,963,1.5151295471E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721385303E+00,1.9743338795E+00,4.0251985658E+02,4.0306413602E+02,8.4821245822E-02
2020-09-17,04:24:31.392,260.18369668,6244.408720,261.18369668,1600316671.393,0,963,1.5151295471E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721385303E+00,1.9743325475E+00,4.0251985658E+02,4.0306380554E+02,8.4718303451E-02
2020-09-17,04:24:31.414,260.18369692,6244.408726,261.18369692,1600316671.414,0,963,1.5151295471E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721385303E+00,1.9743312155E+00,4.0245370538E+02,4.0299723454E+02,8.4718303451E-02
2020-09-17,04:24:31.440,260.18369722,6244.408733,261.18369722,1600316671.440,0,963,1.5151295471E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708152800E+00,1.9730064940E+00,4.0245370538E+02,4.0299723454E+02,8.4718303451E-02
2020-09-17,04:24:31.460,260.18369747,6244.408739,261.18369747,1600316671.461,0,963,1.5151295471E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708152800E+00,1.9730037156E+00,4.0245370538E+02,4.0299654488E+02,8.4503438038E-02
2020-09-17,04:24:31.483,260.18369773,6244.408746,261.18369773,1600316671.484,0,963,1.5151295471E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708152800E+00,1.9730009373E+00,4.0249588770E+02,4.0303809436E+02,8.4503438038E-02
2020-09-17,04:24:31.513,260.18369808,6244.408754,261.18369808,1600316671.514,0,963,1.5151295471E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714095510E+00,1.9735958674E+00,4.0249588770E+02,4.0303809436E+02,8.4503438038E-02
2020-09-17,04:24:31.535,260.18369832,6244.408760,261.18369832,1600316671.535,0,963,1.5151295471E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714095510E+00,1.9735978665E+00,4.0249588770E+02,4.0303859050E+02,8.4657995825E-02
2020-09-17,04:24:31.555,260.18369856,6244.408766,261.18369856,1600316671.556,0,963,1.5151295471E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714095510E+00,1.9735998656E+00,4.0255952619E+02,4.0310281102E+02,8.4657995825E-02
2020-09-17,04:24:31.582,260.18369887,6244.408773,261.18369887,1600316671.582,0,963,1.5151295471E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710130805E+00,1.9732029546E+00,4.0255952619E+02,4.0310281102E+02,8.4657995825E-02
2020-09-17,04:24:31.604,260.18369912,6244.408779,261.18369912,1600316671.604,0,963,1.5151295471E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710130805E+00,1.9732030444E+00,4.0255952619E+02,4.0310283332E+02,8.4664940719E-02
2020-09-17,04:24:31.624,260.18369935,6244.408784,261.18369935,1600316671.624,0,963,1.5151295471E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710130805E+00,1.9732031342E+00,4.0257490792E+02,4.0311825810E+02,8.4664940719E-02
2020-09-17,04:24:31.651,260.18369966,6244.408792,261.18369966,1600316671.651,0,963,1.5151295471E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713916875E+00,1.9735821619E+00,4.0257490792E+02,4.0311825810E+02,8.4664940719E-02
2020-09-17,04:24:31.671,260.18369991,6244.408798,261.18369991,1600316671.672,0,963,1.5151295471E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713916875E+00,1.9735839494E+00,4.0257490792E+02,4.0311870180E+02,8.4803136208E-02
2020-09-17,04:24:31.694,260.18370016,6244.408804,261.18370016,1600316671.694,0,963,1.5151295471E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713916875E+00,1.9735857369E+00,4.0243723762E+02,4.0298128909E+02,8.4803136208E-02
2020-09-17,04:24:31.723,260.18370050,6244.408812,261.18370050,1600316671.723,0,963,1.5151295471E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707708949E+00,1.9729642533E+00,4.0243723762E+02,4.0298128909E+02,8.4803136208E-02
2020-09-17,04:24:31.756,260.18370088,6244.408821,261.18370088,1600316671.756,0,963,1.5153454590E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707708949E+00,1.9729629859E+00,4.0243723762E+02,4.0298097449E+02,8.4705116379E-02
2020-09-17,04:24:31.788,260.18370125,6244.408830,261.18370125,1600316671.788,0,963,1.5154318237E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707708949E+00,1.9729617185E+00,4.0247426339E+02,4.0301773565E+02,8.4705116379E-02
2020-09-17,04:24:31.813,260.18370155,6244.408837,261.18370155,1600316671.814,0,963,1.5154318237E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700548628E+00,1.9722448904E+00,4.0247426339E+02,4.0301773565E+02,8.4705116379E-02
2020-09-17,04:24:31.835,260.18370179,6244.408843,261.18370179,1600316671.835,0,963,1.5154318237E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700548628E+00,1.9722440440E+00,4.0247426339E+02,4.0301752545E+02,8.4639630572E-02
2020-09-17,04:24:31.855,260.18370204,6244.408849,261.18370204,1600316671.856,0,963,1.5154318237E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700548628E+00,1.9722431975E+00,4.0249656799E+02,4.0303964994E+02,8.4639630572E-02
2020-09-17,04:24:31.884,260.18370237,6244.408857,261.18370237,1600316671.885,0,963,1.5154318237E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720064274E+00,1.9741969300E+00,4.0249656799E+02,4.0303964994E+02,8.4639630572E-02
2020-09-17,04:24:31.905,260.18370262,6244.408863,261.18370262,1600316671.906,0,963,1.5154318237E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720064274E+00,1.9741970550E+00,4.0249656799E+02,4.0303968097E+02,8.4649295737E-02
2020-09-17,04:24:31.928,260.18370288,6244.408869,261.18370288,1600316671.929,0,963,1.5154318237E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720064274E+00,1.9741971801E+00,4.0243990575E+02,4.0298297329E+02,8.4649295737E-02
2020-09-17,04:24:31.956,260.18370319,6244.408877,261.18370319,1600316671.956,0,963,1.5154318237E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714811135E+00,1.9736712825E+00,4.0243990575E+02,4.0298297329E+02,8.4649295737E-02
2020-09-17,04:24:31.977,260.18370345,6244.408883,261.18370345,1600316671.978,0,963,1.5154318237E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714811135E+00,1.9736702016E+00,4.0243990575E+02,4.0298270509E+02,8.4565733257E-02
2020-09-17,04:24:32.000,260.18370372,6244.408889,261.18370372,1600316672.001,0,963,1.5154318237E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714811135E+00,1.9736691207E+00,4.0252285512E+02,4.0306549808E+02,8.4565733257E-02
2020-09-17,04:24:32.026,260.18370402,6244.408896,261.18370402,1600316672.027,0,963,1.5154318237E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707145059E+00,1.9729016624E+00,4.0252285512E+02,4.0306549808E+02,8.4565733257E-02
2020-09-17,04:24:32.048,260.18370426,6244.408902,261.18370426,1600316672.048,0,963,1.5154318237E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707145059E+00,1.9729023426E+00,4.0252285512E+02,4.0306566695E+02,8.4618335546E-02
2020-09-17,04:24:32.073,260.18370456,6244.408909,261.18370456,1600316672.074,0,963,1.5154318237E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707145059E+00,1.9729030227E+00,4.0250540872E+02,4.0304836588E+02,8.4618335546E-02
2020-09-17,04:24:32.105,260.18370493,6244.408918,261.18370493,1600316672.106,0,963,1.5154318237E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719536127E+00,1.9741435055E+00,4.0250540872E+02,4.0304836588E+02,8.4618335546E-02
2020-09-17,04:24:32.127,260.18370517,6244.408924,261.18370517,1600316672.127,0,963,1.5154318237E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719536127E+00,1.9741446491E+00,4.0250540872E+02,4.0304864962E+02,8.4706724767E-02
2020-09-17,04:24:32.148,260.18370542,6244.408930,261.18370542,1600316672.148,0,963,1.5154318237E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719536127E+00,1.9741457927E+00,4.0246914135E+02,4.0301261702E+02,8.4706724767E-02
2020-09-17,04:24:32.174,260.18370573,6244.408937,261.18370573,1600316672.175,0,963,1.5154318237E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705003090E+00,1.9726908734E+00,4.0246914135E+02,4.0301261702E+02,8.4706724767E-02
2020-09-17,04:24:32.197,260.18370600,6244.408944,261.18370600,1600316672.198,0,963,1.5154318237E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705003090E+00,1.9726893574E+00,4.0246914135E+02,4.0301224064E+02,8.4589465132E-02
2020-09-17,04:24:32.219,260.18370624,6244.408950,261.18370624,1600316672.219,0,963,1.5154318237E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705003090E+00,1.9726878414E+00,4.0247554880E+02,4.0301828034E+02,8.4589465132E-02
2020-09-17,04:24:32.247,260.18370657,6244.408958,261.18370657,1600316672.248,0,963,1.5154318237E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697919007E+00,1.9719786466E+00,4.0247554880E+02,4.0301828034E+02,8.4589465132E-02
2020-09-17,04:24:32.269,260.18370682,6244.408964,261.18370682,1600316672.269,0,963,1.5154318237E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697919007E+00,1.9719802304E+00,4.0247554880E+02,4.0301867369E+02,8.4712007011E-02
2020-09-17,04:24:32.289,260.18370706,6244.408969,261.18370706,1600316672.290,0,963,1.5154318237E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697919007E+00,1.9719818141E+00,4.0255672261E+02,4.0310035047E+02,8.4712007011E-02
2020-09-17,04:24:32.316,260.18370737,6244.408977,261.18370737,1600316672.317,0,963,1.5152896118E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706868801E+00,1.9728777885E+00,4.0255672261E+02,4.0310035047E+02,8.4712007011E-02
2020-09-17,04:24:32.338,260.18370762,6244.408983,261.18370762,1600316672.338,0,963,1.5150762939E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706868801E+00,1.9728745884E+00,4.0255672261E+02,4.0309955586E+02,8.4464508137E-02
2020-09-17,04:24:32.358,260.18370786,6244.408989,261.18370786,1600316672.359,0,963,1.5150762939E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706868801E+00,1.9728713883E+00,4.0249802402E+02,4.0303998363E+02,8.4464508137E-02
2020-09-17,04:24:32.388,260.18370819,6244.408997,261.18370819,1600316672.388,0,963,1.5150762939E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712433510E+00,1.9734284760E+00,4.0249802402E+02,4.0303998363E+02,8.4464508137E-02
2020-09-17,04:24:32.408,260.18370844,6244.409002,261.18370844,1600316672.409,0,963,1.5150762939E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712433510E+00,1.9734307292E+00,4.0249802402E+02,4.0304054287E+02,8.4638722711E-02
2020-09-17,04:24:32.430,260.18370868,6244.409008,261.18370868,1600316672.430,0,963,1.5150762939E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712433510E+00,1.9734329824E+00,4.0244574408E+02,4.0298875163E+02,8.4638722711E-02
2020-09-17,04:24:32.460,260.18370904,6244.409017,261.18370904,1600316672.461,0,963,1.5150762939E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716245304E+00,1.9738145853E+00,4.0244574408E+02,4.0298875163E+02,8.4638722711E-02
2020-09-17,04:24:32.490,260.18370938,6244.409025,261.18370938,1600316672.490,0,963,1.5150762939E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716245304E+00,1.9738112312E+00,4.0244574408E+02,4.0298791943E+02,8.4379444579E-02
2020-09-17,04:24:32.510,260.18370962,6244.409031,261.18370962,1600316672.511,0,963,1.5150762939E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716245304E+00,1.9738078772E+00,4.0255244442E+02,4.0309393111E+02,8.4379444579E-02
2020-09-17,04:24:32.538,260.18370993,6244.409038,261.18370993,1600316672.538,0,963,1.5150762939E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706539864E+00,1.9728362584E+00,4.0255244442E+02,4.0309393111E+02,8.4379444579E-02
2020-09-17,04:24:32.559,260.18371017,6244.409044,261.18371017,1600316672.559,0,963,1.5150762939E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706539864E+00,1.9728403763E+00,4.0255244442E+02,4.0309495361E+02,8.4697932636E-02
2020-09-17,04:24:32.579,260.18371042,6244.409050,261.18371042,1600316672.580,0,963,1.5150762939E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706539864E+00,1.9728444942E+00,4.0255649480E+02,4.0310003197E+02,8.4697932636E-02
2020-09-17,04:24:32.605,260.18371072,6244.409057,261.18371072,1600316672.606,0,963,1.5150762939E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711027829E+00,1.9732937897E+00,4.0255649480E+02,4.0310003197E+02,8.4697932636E-02
2020-09-17,04:24:32.627,260.18371096,6244.409063,261.18371096,1600316672.627,0,963,1.5150762939E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711027829E+00,1.9732949123E+00,4.0255649480E+02,4.0310031067E+02,8.4784738774E-02
2020-09-17,04:24:32.648,260.18371120,6244.409069,261.18371120,1600316672.648,0,963,1.5150762939E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711027829E+00,1.9732960349E+00,4.0256409319E+02,4.0310819802E+02,8.4784738774E-02
2020-09-17,04:24:32.677,260.18371154,6244.409077,261.18371154,1600316672.677,0,963,1.5150762939E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709572699E+00,1.9731503600E+00,4.0256409319E+02,4.0310819802E+02,8.4784738774E-02
2020-09-17,04:24:32.697,260.18371178,6244.409083,261.18371178,1600316672.698,0,963,1.5150762939E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709572699E+00,1.9731491689E+00,4.0256409319E+02,4.0310790230E+02,8.4692630949E-02
2020-09-17,04:24:32.719,260.18371203,6244.409089,261.18371203,1600316672.719,0,963,1.5150762939E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709572699E+00,1.9731479778E+00,4.0251077741E+02,4.0305421881E+02,8.4692630949E-02
2020-09-17,04:24:32.750,260.18371238,6244.409097,261.18371238,1600316672.750,0,963,1.5150762939E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707071182E+00,1.9728975481E+00,4.0251077741E+02,4.0305421881E+02,8.4692630949E-02
2020-09-17,04:24:32.773,260.18371266,6244.409104,261.18371266,1600316672.774,0,963,1.5150762939E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707071182E+00,1.9728981579E+00,4.0251077741E+02,4.0305437021E+02,8.4739793329E-02
2020-09-17,04:24:32.796,260.18371292,6244.409110,261.18371292,1600316672.796,0,963,1.5150762939E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707071182E+00,1.9728987677E+00,4.0242351069E+02,4.0296713701E+02,8.4739793329E-02
2020-09-17,04:24:32.825,260.18371325,6244.409118,261.18371325,1600316672.825,0,963,1.5150762939E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705035803E+00,1.9726950034E+00,4.0242351069E+02,4.0296713701E+02,8.4739793329E-02
2020-09-17,04:24:32.858,260.18371365,6244.409127,261.18371365,1600316672.859,0,963,1.5150762939E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705035803E+00,1.9726948746E+00,4.0242351069E+02,4.0296710504E+02,8.4729832748E-02
2020-09-17,04:24:32.890,260.18371400,6244.409136,261.18371400,1600316672.890,0,963,1.5147376404E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705035803E+00,1.9726947458E+00,4.0248119439E+02,4.0302483469E+02,8.4729832748E-02
2020-09-17,04:24:32.918,260.18371434,6244.409144,261.18371434,1600316672.919,0,963,1.5145118713E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709952100E+00,1.9731869222E+00,4.0248119439E+02,4.0302483469E+02,8.4729832748E-02
2020-09-17,04:24:32.940,260.18371458,6244.409150,261.18371458,1600316672.940,0,963,1.5145118713E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709952100E+00,1.9731882465E+00,4.0248119439E+02,4.0302516340E+02,8.4832234671E-02
2020-09-17,04:24:32.960,260.18371483,6244.409156,261.18371483,1600316672.961,0,963,1.5145118713E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709952100E+00,1.9731895707E+00,4.0246285169E+02,4.0300712460E+02,8.4832234671E-02
2020-09-17,04:24:32.987,260.18371514,6244.409163,261.18371514,1600316672.988,0,963,1.5145118713E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709291251E+00,1.9731234123E+00,4.0246285169E+02,4.0300712460E+02,8.4832234671E-02
2020-09-17,04:24:33.009,260.18371538,6244.409169,261.18371538,1600316673.009,0,963,1.5145118713E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709291251E+00,1.9731227490E+00,4.0246285169E+02,4.0300695997E+02,8.4780945409E-02
2020-09-17,04:24:33.029,260.18371562,6244.409175,261.18371562,1600316673.030,0,963,1.5145118713E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709291251E+00,1.9731220858E+00,4.0237055758E+02,4.0291437649E+02,8.4780945409E-02
2020-09-17,04:24:33.059,260.18371596,6244.409183,261.18371596,1600316673.059,0,963,1.5145118713E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700473900E+00,1.9722393696E+00,4.0237055758E+02,4.0291437649E+02,8.4780945409E-02
2020-09-17,04:24:33.079,260.18371620,6244.409189,261.18371620,1600316673.080,0,963,1.5145118713E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700473900E+00,1.9722389492E+00,4.0237055758E+02,4.0291427212E+02,8.4748421142E-02
2020-09-17,04:24:33.101,260.18371646,6244.409195,261.18371646,1600316673.102,0,963,1.5145118713E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700473900E+00,1.9722385288E+00,4.0251631866E+02,4.0306012574E+02,8.4748421142E-02
2020-09-17,04:24:33.134,260.18371684,6244.409204,261.18371684,1600316673.135,0,963,1.5145118713E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703369692E+00,1.9725284300E+00,4.0251631866E+02,4.0306012574E+02,8.4748421142E-02
2020-09-17,04:24:33.155,260.18371708,6244.409210,261.18371708,1600316673.156,0,963,1.5145118713E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703369692E+00,1.9725281552E+00,4.0251631866E+02,4.0306005749E+02,8.4727158815E-02
2020-09-17,04:24:33.181,260.18371738,6244.409217,261.18371738,1600316673.182,0,963,1.5145118713E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703369692E+00,1.9725278803E+00,4.0237670389E+02,4.0292018589E+02,8.4727158815E-02
2020-09-17,04:24:33.213,260.18371775,6244.409226,261.18371775,1600316673.214,0,963,1.5145118713E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708897332E+00,1.9730812590E+00,4.0237670389E+02,4.0292018589E+02,8.4727158815E-02
2020-09-17,04:24:33.234,260.18371800,6244.409232,261.18371800,1600316673.235,0,963,1.5145118713E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708897332E+00,1.9730809279E+00,4.0237670389E+02,4.0292010372E+02,8.4701555678E-02
2020-09-17,04:24:33.256,260.18371824,6244.409238,261.18371824,1600316673.256,0,963,1.5145118713E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708897332E+00,1.9730805968E+00,4.0234968569E+02,4.0289296687E+02,8.4701555678E-02
2020-09-17,04:24:33.282,260.18371854,6244.409245,261.18371854,1600316673.282,0,963,1.5145118713E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703269721E+00,1.9725172101E+00,4.0234968569E+02,4.0289296687E+02,8.4701555678E-02
2020-09-17,04:24:33.302,260.18371878,6244.409251,261.18371878,1600316673.303,0,963,1.5145118713E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703269721E+00,1.9725151651E+00,4.0234968569E+02,4.0289245926E+02,8.4543367872E-02
2020-09-17,04:24:33.325,260.18371904,6244.409257,261.18371904,1600316673.325,0,963,1.5145118713E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703269721E+00,1.9725131202E+00,4.0247053001E+02,4.0301295885E+02,8.4543367872E-02
2020-09-17,04:24:33.352,260.18371936,6244.409265,261.18371936,1600316673.353,0,963,1.5145118713E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702200487E+00,1.9724060782E+00,4.0247053001E+02,4.0301295885E+02,8.4543367872E-02
2020-09-17,04:24:33.374,260.18371961,6244.409271,261.18371961,1600316673.374,0,963,1.5145118713E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702200487E+00,1.9724089283E+00,4.0247053001E+02,4.0301366656E+02,8.4763849044E-02
2020-09-17,04:24:33.398,260.18371988,6244.409277,261.18371988,1600316673.398,0,963,1.5145118713E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702200487E+00,1.9724117784E+00,4.0245673461E+02,4.0300056023E+02,8.4763849044E-02
2020-09-17,04:24:33.427,260.18372022,6244.409285,261.18372022,1600316673.427,0,963,1.5145118713E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709121026E+00,1.9731046022E+00,4.0245673461E+02,4.0300056023E+02,8.4763849044E-02
2020-09-17,04:24:33.450,260.18372050,6244.409292,261.18372050,1600316673.451,0,963,1.5147041321E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709121026E+00,1.9731058715E+00,4.0245673461E+02,4.0300087531E+02,8.4862010221E-02
2020-09-17,04:24:33.471,260.18372074,6244.409298,261.18372074,1600316673.472,0,963,1.5148002625E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709121026E+00,1.9731071409E+00,4.0248963212E+02,4.0303413240E+02,8.4862010221E-02
2020-09-17,04:24:33.497,260.18372104,6244.409305,261.18372104,1600316673.498,0,963,1.5148002625E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706969274E+00,1.9728917260E+00,4.0248963212E+02,4.0303413240E+02,8.4862010221E-02
2020-09-17,04:24:33.519,260.18372128,6244.409311,261.18372128,1600316673.519,0,963,1.5148002625E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706969274E+00,1.9728898001E+00,4.0248963212E+02,4.0303365427E+02,8.4713063394E-02
2020-09-17,04:24:33.539,260.18372153,6244.409317,261.18372153,1600316673.540,0,963,1.5148002625E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706969274E+00,1.9728878743E+00,4.0241744739E+02,4.0296089394E+02,8.4713063394E-02
2020-09-17,04:24:33.572,260.18372190,6244.409326,261.18372190,1600316673.572,0,963,1.5148002625E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714341998E+00,1.9736259664E+00,4.0241744739E+02,4.0296089394E+02,8.4713063394E-02
2020-09-17,04:24:33.598,260.18372221,6244.409333,261.18372221,1600316673.599,0,963,1.5148002625E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714341998E+00,1.9736264751E+00,4.0241744739E+02,4.0296102016E+02,8.4752389312E-02
2020-09-17,04:24:33.618,260.18372244,6244.409339,261.18372244,1600316673.619,0,963,1.5148002625E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714341998E+00,1.9736269837E+00,4.0248892332E+02,4.0303271887E+02,8.4752389312E-02
2020-09-17,04:24:33.645,260.18372275,6244.409346,261.18372275,1600316673.646,0,963,1.5148002625E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704984133E+00,1.9726901563E+00,4.0248892332E+02,4.0303271887E+02,8.4752389312E-02
2020-09-17,04:24:33.668,260.18372302,6244.409352,261.18372302,1600316673.669,0,963,1.5148002625E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704984133E+00,1.9726885076E+00,4.0248892332E+02,4.0303230952E+02,8.4624864709E-02
2020-09-17,04:24:33.690,260.18372326,6244.409358,261.18372326,1600316673.690,0,963,1.5148002625E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704984133E+00,1.9726868589E+00,4.0256154241E+02,4.0310461722E+02,8.4624864709E-02
2020-09-17,04:24:33.719,260.18372360,6244.409366,261.18372360,1600316673.719,0,963,1.5148002625E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705910911E+00,1.9727796396E+00,4.0256154241E+02,4.0310461722E+02,8.4624864709E-02
2020-09-17,04:24:33.740,260.18372384,6244.409372,261.18372384,1600316673.740,0,963,1.5148002625E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705910911E+00,1.9727801245E+00,4.0256154241E+02,4.0310473762E+02,8.4662366002E-02
2020-09-17,04:24:33.760,260.18372409,6244.409378,261.18372409,1600316673.761,0,963,1.5148002625E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705910911E+00,1.9727806093E+00,4.0237979077E+02,4.0292286108E+02,8.4662366002E-02
2020-09-17,04:24:33.789,260.18372442,6244.409386,261.18372442,1600316673.790,0,963,1.5148002625E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716288514E+00,1.9738195228E+00,4.0237979077E+02,4.0292286108E+02,8.4662366002E-02
2020-09-17,04:24:33.812,260.18372468,6244.409392,261.18372468,1600316673.812,0,963,1.5148002625E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716288514E+00,1.9738196223E+00,4.0237979077E+02,4.0292288576E+02,8.4670058330E-02
2020-09-17,04:24:33.832,260.18372492,6244.409398,261.18372492,1600316673.833,0,963,1.5148002625E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716288514E+00,1.9738197218E+00,4.0240584930E+02,4.0294900416E+02,8.4670058330E-02
2020-09-17,04:24:33.864,260.18372528,6244.409407,261.18372528,1600316673.864,0,963,1.5148002625E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709501451E+00,1.9731402613E+00,4.0240584930E+02,4.0294900416E+02,8.4670058330E-02
2020-09-17,04:24:33.884,260.18372552,6244.409412,261.18372552,1600316673.885,0,963,1.5148002625E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709501451E+00,1.9731386282E+00,4.0240584930E+02,4.0294859884E+02,8.4543766760E-02
2020-09-17,04:24:33.907,260.18372578,6244.409419,261.18372578,1600316673.907,0,963,1.5148002625E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709501451E+00,1.9731369950E+00,4.0252306584E+02,4.0306556805E+02,8.4543766760E-02
2020-09-17,04:24:33.934,260.18372610,6244.409426,261.18372610,1600316673.935,0,963,1.5148002625E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704059043E+00,1.9725921503E+00,4.0252306584E+02,4.0306556805E+02,8.4543766760E-02
2020-09-17,04:24:33.969,260.18372649,6244.409436,261.18372649,1600316673.969,0,963,1.5148002625E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704059043E+00,1.9725937410E+00,4.0252306584E+02,4.0306596305E+02,8.4666810360E-02
2020-09-17,04:24:34.000,260.18372686,6244.409445,261.18372686,1600316674.001,0,963,1.5148092041E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704059043E+00,1.9725953317E+00,4.0241514793E+02,4.0295829449E+02,8.4666810360E-02
2020-09-17,04:24:34.026,260.18372716,6244.409452,261.18372716,1600316674.027,0,963,1.5148896790E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706308612E+00,1.9728205386E+00,4.0241514793E+02,4.0295829449E+02,8.4666810360E-02
2020-09-17,04:24:34.048,260.18372741,6244.409458,261.18372741,1600316674.048,0,963,1.5148896790E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706308612E+00,1.9728219729E+00,4.0241514793E+02,4.0295865051E+02,8.4777740985E-02
2020-09-17,04:24:34.069,260.18372765,6244.409464,261.18372765,1600316674.069,0,963,1.5148896790E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706308612E+00,1.9728234071E+00,4.0233074510E+02,4.0287448963E+02,8.4777740985E-02
2020-09-17,04:24:34.095,260.18372796,6244.409471,261.18372796,1600316674.096,0,963,1.5148896790E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711638536E+00,1.9733569925E+00,4.0233074510E+02,4.0287448963E+02,8.4777740985E-02
2020-09-17,04:24:34.117,260.18372821,6244.409477,261.18372821,1600316674.117,0,963,1.5148896790E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711638536E+00,1.9733555932E+00,4.0233074510E+02,4.0287414246E+02,8.4669544431E-02
2020-09-17,04:24:34.138,260.18372845,6244.409483,261.18372845,1600316674.138,0,963,1.5148896790E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711638536E+00,1.9733541939E+00,4.0251423319E+02,4.0305753104E+02,8.4669544431E-02
2020-09-17,04:24:34.164,260.18372875,6244.409490,261.18372875,1600316674.164,0,963,1.5148896790E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702768081E+00,1.9724661628E+00,4.0251423319E+02,4.0305753104E+02,8.4669544431E-02
2020-09-17,04:24:34.184,260.18372899,6244.409496,261.18372899,1600316674.185,0,963,1.5148896790E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702768081E+00,1.9724633529E+00,4.0251423319E+02,4.0305683327E+02,8.4452186145E-02
2020-09-17,04:24:34.206,260.18372924,6244.409502,261.18372924,1600316674.206,0,963,1.5148896790E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702768081E+00,1.9724605431E+00,4.0257653270E+02,4.0311851889E+02,8.4452186145E-02
2020-09-17,04:24:34.232,260.18372954,6244.409509,261.18372954,1600316674.232,0,963,1.5148896790E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700485607E+00,1.9722320428E+00,4.0257653270E+02,4.0311851889E+02,8.4452186145E-02
2020-09-17,04:24:34.253,260.18372979,6244.409515,261.18372979,1600316674.254,0,963,1.5148896790E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700485607E+00,1.9722370060E+00,4.0257653270E+02,4.0311975175E+02,8.4836173931E-02
2020-09-17,04:24:34.279,260.18373009,6244.409522,261.18373009,1600316674.280,0,963,1.5148896790E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700485607E+00,1.9722419693E+00,4.0250398795E+02,4.0304834177E+02,8.4836173931E-02
2020-09-17,04:24:34.313,260.18373049,6244.409532,261.18373049,1600316674.314,0,963,1.5148896790E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709416185E+00,1.9731360215E+00,4.0250398795E+02,4.0304834177E+02,8.4836173931E-02
2020-09-17,04:24:34.336,260.18373075,6244.409538,261.18373075,1600316674.337,0,963,1.5148896790E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709416185E+00,1.9731328023E+00,4.0250398795E+02,4.0304754265E+02,8.4587238348E-02
2020-09-17,04:24:34.358,260.18373101,6244.409544,261.18373101,1600316674.359,0,963,1.5148896790E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709416185E+00,1.9731295833E+00,4.0241950979E+02,4.0296215147E+02,8.4587238348E-02
2020-09-17,04:24:34.387,260.18373133,6244.409552,261.18373133,1600316674.387,0,963,1.5148896790E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706626513E+00,1.9728503063E+00,4.0241950979E+02,4.0296215147E+02,8.4587238348E-02
2020-09-17,04:24:34.408,260.18373159,6244.409558,261.18373159,1600316674.409,0,963,1.5148896790E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706626513E+00,1.9728526825E+00,4.0241950979E+02,4.0296274132E+02,8.4771023143E-02
2020-09-17,04:24:34.430,260.18373183,6244.409564,261.18373183,1600316674.430,0,963,1.5148896790E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706626513E+00,1.9728550588E+00,4.0251471665E+02,4.0305866668E+02,8.4771023143E-02
2020-09-17,04:24:34.457,260.18373215,6244.409572,261.18373215,1600316674.458,0,963,1.5148896790E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706262952E+00,1.9728186623E+00,4.0251471665E+02,4.0305866668E+02,8.4771023143E-02
2020-09-17,04:24:34.480,260.18373241,6244.409578,261.18373241,1600316674.480,0,963,1.5148896790E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706262952E+00,1.9728159762E+00,4.0251471665E+02,4.0305799975E+02,8.4563270350E-02
2020-09-17,04:24:34.500,260.18373265,6244.409584,261.18373265,1600316674.501,0,963,1.5148896790E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706262952E+00,1.9728132901E+00,4.0252295057E+02,4.0306557785E+02,8.4563270350E-02
2020-09-17,04:24:34.529,260.18373299,6244.409592,261.18373299,1600316674.530,0,963,1.5148896790E+02,6.0000907898E+01,2.4250000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705322801E+00,1.9727191706E+00,4.0252295057E+02,4.0306557785E+02,8.4563270350E-02
2020-09-17,04:24:34.552,260.18373324,6244.409598,261.18373324,1600316674.552,0,963,1.5146526591E+02,6.0000704447E+01,2.4250000000E+01,6.0221438090E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705322801E+00,1.9727203476E+00,4.0252295057E+02,4.0306587010E+02,8.4654306076E-02
2020-09-17,04:24:34.575,260.18373351,6244.409604,261.18373351,1600316674.575,0,963,1.5145341492E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705322801E+00,1.9727215246E+00,4.0241408614E+02,4.0295715100E+02,8.4654306076E-02
2020-09-17,04:24:34.602,260.18373383,6244.409612,261.18373383,1600316674.603,0,963,1.5145341492E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710954279E+00,1.9732852981E+00,4.0241408614E+02,4.0295715100E+02,8.4654306076E-02
2020-09-17,04:24:34.624,260.18373407,6244.409618,261.18373407,1600316674.624,0,963,1.5145341492E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710954279E+00,1.9732858650E+00,4.0241408614E+02,4.0295729169E+02,8.4698143927E-02
2020-09-17,04:24:34.645,260.18373433,6244.409624,261.18373433,1600316674.646,0,963,1.5145341492E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710954279E+00,1.9732864319E+00,4.0244613036E+02,4.0298951987E+02,8.4698143927E-02
2020-09-17,04:24:34.680,260.18373472,6244.409633,261.18373472,1600316674.680,0,963,1.5145341492E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718491418E+00,1.9740409836E+00,4.0244613036E+02,4.0298951987E+02,8.4698143927E-02
2020-09-17,04:24:34.706,260.18373502,6244.409641,261.18373502,1600316674.706,0,963,1.5145341492E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718491418E+00,1.9740411436E+00,4.0244613036E+02,4.0298955957E+02,8.4710514229E-02
2020-09-17,04:24:34.726,260.18373527,6244.409646,261.18373527,1600316674.727,0,963,1.5145341492E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718491418E+00,1.9740413037E+00,4.0257107196E+02,4.0311470961E+02,8.4710514229E-02
2020-09-17,04:24:34.753,260.18373557,6244.409654,261.18373557,1600316674.753,0,963,1.5145341492E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708504661E+00,1.9730415177E+00,4.0257107196E+02,4.0311470961E+02,8.4710514229E-02
2020-09-17,04:24:34.775,260.18373582,6244.409660,261.18373582,1600316674.775,0,963,1.5145341492E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708504661E+00,1.9730420138E+00,4.0257107196E+02,4.0311483279E+02,8.4748878740E-02
2020-09-17,04:24:34.795,260.18373605,6244.409665,261.18373605,1600316674.795,0,963,1.5145341492E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708504661E+00,1.9730425099E+00,4.0248522337E+02,4.0302899139E+02,8.4748878740E-02
2020-09-17,04:24:34.825,260.18373640,6244.409674,261.18373640,1600316674.825,0,963,1.5145341492E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701908199E+00,1.9723821300E+00,4.0248522337E+02,4.0302899139E+02,8.4748878740E-02
2020-09-17,04:24:34.845,260.18373664,6244.409679,261.18373664,1600316674.846,0,963,1.5145341492E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701908199E+00,1.9723844583E+00,4.0248522337E+02,4.0302956955E+02,8.4928993792E-02
2020-09-17,04:24:34.867,260.18373689,6244.409685,261.18373689,1600316674.867,0,963,1.5145341492E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701908199E+00,1.9723867866E+00,4.0246731392E+02,4.0301221402E+02,8.4928993792E-02
2020-09-17,04:24:34.892,260.18373719,6244.409692,261.18373719,1600316674.893,0,963,1.5145341492E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714167795E+00,1.9736141126E+00,4.0246731392E+02,4.0301221402E+02,8.4928993792E-02
2020-09-17,04:24:34.914,260.18373743,6244.409698,261.18373743,1600316674.914,0,963,1.5145341492E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714167795E+00,1.9736107156E+00,4.0246731392E+02,4.0301137101E+02,8.4666361181E-02
2020-09-17,04:24:34.934,260.18373767,6244.409704,261.18373767,1600316674.935,0,963,1.5145341492E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714167795E+00,1.9736073185E+00,4.0243263640E+02,4.0297580368E+02,8.4666361181E-02
2020-09-17,04:24:34.963,260.18373801,6244.409712,261.18373801,1600316674.964,0,963,1.5145341492E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705483555E+00,1.9727379296E+00,4.0243263640E+02,4.0297580368E+02,8.4666361181E-02
2020-09-17,04:24:34.984,260.18373825,6244.409718,261.18373825,1600316674.985,0,963,1.5145341492E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705483555E+00,1.9727354005E+00,4.0243263640E+02,4.0297517583E+02,8.4470741528E-02
2020-09-17,04:24:35.006,260.18373851,6244.409724,261.18373851,1600316675.007,0,963,1.5145341492E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705483555E+00,1.9727328713E+00,4.0245086652E+02,4.0299280264E+02,8.4470741528E-02
2020-09-17,04:24:35.035,260.18373883,6244.409732,261.18373883,1600316675.035,0,963,1.5145341492E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702582176E+00,1.9724424118E+00,4.0245086652E+02,4.0299280264E+02,8.4470741528E-02
2020-09-17,04:24:35.066,260.18373920,6244.409741,261.18373920,1600316675.067,0,963,1.5145341492E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702582176E+00,1.9724453677E+00,4.0245086652E+02,4.0299353658E+02,8.4699404379E-02
2020-09-17,04:24:35.098,260.18373956,6244.409749,261.18373956,1600316675.098,0,963,1.5145341492E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702582176E+00,1.9724483236E+00,4.0249404209E+02,4.0303750439E+02,8.4699404379E-02
2020-09-17,04:24:35.127,260.18373990,6244.409758,261.18373990,1600316675.127,0,963,1.5145341492E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707705355E+00,1.9729612110E+00,4.0249404209E+02,4.0303750439E+02,8.4699404379E-02
2020-09-17,04:24:35.148,260.18374014,6244.409763,261.18374014,1600316675.148,0,963,1.5145341492E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707705355E+00,1.9729605005E+00,4.0249404209E+02,4.0303732799E+02,8.4644451995E-02
2020-09-17,04:24:35.168,260.18374038,6244.409769,261.18374038,1600316675.169,0,963,1.5145341492E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707705355E+00,1.9729597899E+00,4.0251910412E+02,4.0306224744E+02,8.4644451995E-02
2020-09-17,04:24:35.196,260.18374069,6244.409777,261.18374069,1600316675.196,0,963,1.5149847412E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708942574E+00,1.9730836492E+00,4.0251910412E+02,4.0306224744E+02,8.4644451995E-02
2020-09-17,04:24:35.217,260.18374094,6244.409783,261.18374094,1600316675.217,0,963,1.5149847412E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708942574E+00,1.9730849769E+00,4.0251910412E+02,4.0306257705E+02,8.4747127202E-02
2020-09-17,04:24:35.237,260.18374118,6244.409788,261.18374118,1600316675.238,0,963,1.5149847412E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708942574E+00,1.9730863046E+00,4.0249501526E+02,4.0303878526E+02,8.4747127202E-02
2020-09-17,04:24:35.265,260.18374149,6244.409796,261.18374149,1600316675.265,0,963,1.5149847412E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707220742E+00,1.9729139299E+00,4.0249501526E+02,4.0303878526E+02,8.4747127202E-02
2020-09-17,04:24:35.288,260.18374176,6244.409802,261.18374176,1600316675.288,0,963,1.5149847412E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707220742E+00,1.9729144058E+00,4.0249501526E+02,4.0303890341E+02,8.4783932931E-02
2020-09-17,04:24:35.311,260.18374203,6244.409809,261.18374203,1600316675.311,0,963,1.5149847412E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707220742E+00,1.9729148817E+00,4.0251138736E+02,4.0305541578E+02,8.4783932931E-02
2020-09-17,04:24:35.338,260.18374234,6244.409816,261.18374234,1600316675.338,0,963,1.5149847412E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706897880E+00,1.9728825596E+00,4.0251138736E+02,4.0305541578E+02,8.4783932931E-02
2020-09-17,04:24:35.358,260.18374258,6244.409822,261.18374258,1600316675.359,0,963,1.5149847412E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706897880E+00,1.9728806744E+00,4.0251138736E+02,4.0305494773E+02,8.4638130212E-02
2020-09-17,04:24:35.384,260.18374288,6244.409829,261.18374288,1600316675.385,0,963,1.5149847412E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706897880E+00,1.9728787892E+00,4.0244633974E+02,4.0298934429E+02,8.4638130212E-02
2020-09-17,04:24:35.418,260.18374328,6244.409839,261.18374328,1600316675.419,0,963,1.5149847412E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710261016E+00,1.9732154764E+00,4.0244633974E+02,4.0298934429E+02,8.4638130212E-02
2020-09-17,04:24:35.440,260.18374352,6244.409844,261.18374352,1600316675.440,0,963,1.5149847412E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710261016E+00,1.9732138881E+00,4.0244633974E+02,4.0298895008E+02,8.4515310939E-02
2020-09-17,04:24:35.460,260.18374376,6244.409850,261.18374376,1600316675.461,0,963,1.5149847412E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710261016E+00,1.9732122998E+00,4.0242093919E+02,4.0296312110E+02,8.4515310939E-02
2020-09-17,04:24:35.490,260.18374410,6244.409858,261.18374410,1600316675.490,0,963,1.5149847412E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707436012E+00,1.9729294861E+00,4.0242093919E+02,4.0296312110E+02,8.4515310939E-02
2020-09-17,04:24:35.512,260.18374435,6244.409864,261.18374435,1600316675.512,0,963,1.5149847412E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707436012E+00,1.9729304870E+00,4.0242093919E+02,4.0296336953E+02,8.4592718797E-02
2020-09-17,04:24:35.535,260.18374462,6244.409871,261.18374462,1600316675.535,0,963,1.5149847412E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707436012E+00,1.9729314879E+00,4.0251162478E+02,4.0305442586E+02,8.4592718797E-02
2020-09-17,04:24:35.563,260.18374495,6244.409879,261.18374495,1600316675.564,0,963,1.5149847412E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715534970E+00,1.9737422828E+00,4.0251162478E+02,4.0305442586E+02,8.4592718797E-02
2020-09-17,04:24:35.585,260.18374520,6244.409885,261.18374520,1600316675.585,0,963,1.5149847412E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715534970E+00,1.9737430833E+00,4.0251162478E+02,4.0305462452E+02,8.4654604804E-02
2020-09-17,04:24:35.605,260.18374544,6244.409891,261.18374544,1600316675.606,0,963,1.5149847412E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715534970E+00,1.9737438838E+00,4.0255424601E+02,4.0309750194E+02,8.4654604804E-02
2020-09-17,04:24:35.632,260.18374575,6244.409898,261.18374575,1600316675.633,0,963,1.5149847412E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716230119E+00,1.9738134759E+00,4.0255424601E+02,4.0309750194E+02,8.4654604804E-02
2020-09-17,04:24:35.653,260.18374598,6244.409904,261.18374598,1600316675.653,0,963,1.5149847412E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716230119E+00,1.9738142316E+00,4.0255424601E+02,4.0309768950E+02,8.4713024893E-02
2020-09-17,04:24:35.674,260.18374623,6244.409909,261.18374623,1600316675.674,0,963,1.5149847412E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716230119E+00,1.9738149874E+00,4.0246887173E+02,4.0301238748E+02,8.4713024893E-02
2020-09-17,04:24:35.700,260.18374654,6244.409917,261.18374654,1600316675.701,0,963,1.5149847412E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716495599E+00,1.9738415649E+00,4.0246887173E+02,4.0301238748E+02,8.4713024893E-02
2020-09-17,04:24:35.721,260.18374678,6244.409923,261.18374678,1600316675.722,0,963,1.5149847412E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716495599E+00,1.9738407679E+00,4.0246887173E+02,4.0301218974E+02,8.4651420947E-02
2020-09-17,04:24:35.743,260.18374703,6244.409929,261.18374703,1600316675.743,0,963,1.5149847412E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716495599E+00,1.9738399710E+00,4.0241903297E+02,4.0296208599E+02,8.4651420947E-02
2020-09-17,04:24:35.776,260.18374742,6244.409938,261.18374742,1600316675.777,0,963,1.5150028338E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708093690E+00,1.9729988467E+00,4.0241903297E+02,4.0296208599E+02,8.4651420947E-02
2020-09-17,04:24:35.803,260.18374773,6244.409946,261.18374773,1600316675.804,0,963,1.5150354004E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708093690E+00,1.9730032167E+00,4.0241903297E+02,4.0296317065E+02,8.4989380284E-02
2020-09-17,04:24:35.823,260.18374796,6244.409951,261.18374796,1600316675.824,0,963,1.5150354004E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708093690E+00,1.9730075867E+00,4.0252014114E+02,4.0306550048E+02,8.4989380284E-02
2020-09-17,04:24:35.852,260.18374830,6244.409959,261.18374830,1600316675.853,0,963,1.5150354004E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711014138E+00,1.9732999573E+00,4.0252014114E+02,4.0306550048E+02,8.4989380284E-02
2020-09-17,04:24:35.877,260.18374858,6244.409966,261.18374858,1600316675.877,0,963,1.5150354004E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711014138E+00,1.9732964550E+00,4.0252014114E+02,4.0306463108E+02,8.4718562342E-02
2020-09-17,04:24:35.898,260.18374882,6244.409972,261.18374882,1600316675.898,0,963,1.5150354004E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711014138E+00,1.9732929526E+00,4.0248640073E+02,4.0302997570E+02,8.4718562342E-02
2020-09-17,04:24:35.927,260.18374916,6244.409980,261.18374916,1600316675.927,0,963,1.5150354004E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715253498E+00,1.9737173599E+00,4.0248640073E+02,4.0302997570E+02,8.4718562342E-02
2020-09-17,04:24:35.947,260.18374940,6244.409986,261.18374940,1600316675.948,0,963,1.5150354004E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715253498E+00,1.9737173172E+00,4.0248640073E+02,4.0302996510E+02,8.4715259578E-02
2020-09-17,04:24:35.970,260.18374965,6244.409992,261.18374965,1600316675.970,0,963,1.5150354004E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715253498E+00,1.9737172745E+00,4.0241138115E+02,4.0295483361E+02,8.4715259578E-02
2020-09-17,04:24:35.999,260.18374999,6244.410000,261.18374999,1600316675.999,0,963,1.5150354004E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709220314E+00,1.9731132853E+00,4.0241138115E+02,4.0295483361E+02,8.4715259578E-02
2020-09-17,04:24:36.022,260.18375025,6244.410006,261.18375025,1600316676.022,0,963,1.5150354004E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709220314E+00,1.9731119976E+00,4.0241138115E+02,4.0295451402E+02,8.4615680622E-02
2020-09-17,04:24:36.042,260.18375050,6244.410012,261.18375050,1600316676.043,0,963,1.5150354004E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709220314E+00,1.9731107100E+00,4.0246847247E+02,4.0301136276E+02,8.4615680622E-02
2020-09-17,04:24:36.069,260.18375080,6244.410019,261.18375080,1600316676.069,0,963,1.5150354004E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710764398E+00,1.9732652899E+00,4.0246847247E+02,4.0301136276E+02,8.4615680622E-02
2020-09-17,04:24:36.089,260.18375104,6244.410025,261.18375104,1600316676.090,0,963,1.5150354004E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710764398E+00,1.9732655449E+00,4.0246847247E+02,4.0301142607E+02,8.4635402008E-02
2020-09-17,04:24:36.111,260.18375128,6244.410031,261.18375128,1600316676.111,0,963,1.5150354004E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710764398E+00,1.9732657999E+00,4.0252865101E+02,4.0307174910E+02,8.4635402008E-02
2020-09-17,04:24:36.141,260.18375163,6244.410039,261.18375163,1600316676.141,0,963,1.5150354004E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711380765E+00,1.9733275051E+00,4.0252865101E+02,4.0307174910E+02,8.4635402008E-02
2020-09-17,04:24:36.177,260.18375205,6244.410049,261.18375205,1600316676.177,0,963,1.5150354004E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711380765E+00,1.9733288543E+00,4.0252865101E+02,4.0307208403E+02,8.4739731657E-02
2020-09-17,04:24:36.209,260.18375242,6244.410058,261.18375242,1600316676.209,0,963,1.5150354004E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711380765E+00,1.9733302036E+00,4.0237628922E+02,4.0291985135E+02,8.4739731657E-02
2020-09-17,04:24:36.234,260.18375272,6244.410065,261.18375272,1600316676.235,0,963,1.5150354004E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706690431E+00,1.9728606486E+00,4.0237628922E+02,4.0291985135E+02,8.4739731657E-02
2020-09-17,04:24:36.256,260.18375296,6244.410071,261.18375296,1600316676.256,0,963,1.5150354004E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706690431E+00,1.9728596124E+00,4.0237628922E+02,4.0291959417E+02,8.4659589514E-02
2020-09-17,04:24:36.276,260.18375321,6244.410077,261.18375321,1600316676.277,0,963,1.5150354004E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706690431E+00,1.9728585762E+00,4.0247086718E+02,4.0301404258E+02,8.4659589514E-02
2020-09-17,04:24:36.305,260.18375354,6244.410085,261.18375354,1600316676.306,0,963,1.5150354004E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705728429E+00,1.9727622691E+00,4.0247086718E+02,4.0301404258E+02,8.4659589514E-02
2020-09-17,04:24:36.329,260.18375382,6244.410092,261.18375382,1600316676.330,0,963,1.5150291443E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705728429E+00,1.9727635917E+00,4.0247086718E+02,4.0301437096E+02,8.4761892312E-02
2020-09-17,04:24:36.351,260.18375406,6244.410098,261.18375406,1600316676.351,0,963,1.5150291443E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705728429E+00,1.9727649144E+00,4.0249115227E+02,4.0303501184E+02,8.4761892312E-02
2020-09-17,04:24:36.380,260.18375440,6244.410106,261.18375440,1600316676.380,0,963,1.5150291443E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697365902E+00,1.9719277315E+00,4.0249115227E+02,4.0303501184E+02,8.4761892312E-02
2020-09-17,04:24:36.401,260.18375464,6244.410111,261.18375464,1600316676.401,0,963,1.5150291443E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697365902E+00,1.9719250735E+00,4.0249115227E+02,4.0303435165E+02,8.4556226934E-02
2020-09-17,04:24:36.421,260.18375488,6244.410117,261.18375488,1600316676.422,0,963,1.5150291443E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697365902E+00,1.9719224156E+00,4.0246565215E+02,4.0300815697E+02,8.4556226934E-02
2020-09-17,04:24:36.450,260.18375522,6244.410125,261.18375522,1600316676.451,0,963,1.5150291443E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707977644E+00,1.9729847674E+00,4.0246565215E+02,4.0300815697E+02,8.4556226934E-02
2020-09-17,04:24:36.471,260.18375546,6244.410131,261.18375546,1600316676.472,0,963,1.5150291443E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707977644E+00,1.9729847799E+00,4.0246565215E+02,4.0300816008E+02,8.4557197541E-02
2020-09-17,04:24:36.497,260.18375576,6244.410138,261.18375576,1600316676.498,0,963,1.5150291443E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707977644E+00,1.9729847925E+00,4.0248148454E+02,4.0302401693E+02,8.4557197541E-02
2020-09-17,04:24:36.532,260.18375616,6244.410148,261.18375616,1600316676.532,0,963,1.5150291443E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711586644E+00,1.9733460931E+00,4.0248148454E+02,4.0302401693E+02,8.4557197541E-02
2020-09-17,04:24:36.553,260.18375641,6244.410154,261.18375641,1600316676.554,0,963,1.5150291443E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711586644E+00,1.9733484958E+00,4.0248148454E+02,4.0302461330E+02,8.4742983776E-02
2020-09-17,04:24:36.575,260.18375666,6244.410160,261.18375666,1600316676.575,0,963,1.5150291443E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711586644E+00,1.9733508986E+00,4.0249488319E+02,4.0303862641E+02,8.4742983776E-02
2020-09-17,04:24:36.604,260.18375699,6244.410168,261.18375699,1600316676.604,0,963,1.5150291443E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711238557E+00,1.9733160511E+00,4.0249488319E+02,4.0303862641E+02,8.4742983776E-02
2020-09-17,04:24:36.625,260.18375723,6244.410174,261.18375723,1600316676.625,0,963,1.5150291443E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711238557E+00,1.9733161390E+00,4.0249488319E+02,4.0303864821E+02,8.4749774336E-02
2020-09-17,04:24:36.644,260.18375747,6244.410179,261.18375747,1600316676.645,0,963,1.5150291443E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711238557E+00,1.9733162268E+00,4.0249007421E+02,4.0303385453E+02,8.4749774336E-02
2020-09-17,04:24:36.674,260.18375780,6244.410187,261.18375780,1600316676.674,0,963,1.5150291443E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704814007E+00,1.9726730572E+00,4.0249007421E+02,4.0303385453E+02,8.4749774336E-02
2020-09-17,04:24:36.696,260.18375806,6244.410193,261.18375806,1600316676.696,0,963,1.5150291443E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704814007E+00,1.9726736317E+00,4.0249007421E+02,4.0303399716E+02,8.4794206942E-02
2020-09-17,04:24:36.717,260.18375831,6244.410199,261.18375831,1600316676.718,0,963,1.5150291443E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704814007E+00,1.9726742061E+00,4.0247468577E+02,4.0301873054E+02,8.4794206942E-02
2020-09-17,04:24:36.746,260.18375863,6244.410207,261.18375863,1600316676.746,0,963,1.5150291443E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717576504E+00,1.9739518760E+00,4.0247468577E+02,4.0301873054E+02,8.4794206942E-02
2020-09-17,04:24:36.767,260.18375889,6244.410213,261.18375889,1600316676.768,0,963,1.5150291443E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717576504E+00,1.9739519153E+00,4.0247468577E+02,4.0301874031E+02,8.4797249554E-02
2020-09-17,04:24:36.789,260.18375914,6244.410219,261.18375914,1600316676.790,0,963,1.5150291443E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717576504E+00,1.9739519547E+00,4.0248896020E+02,4.0303304380E+02,8.4797249554E-02
2020-09-17,04:24:36.819,260.18375948,6244.410228,261.18375948,1600316676.819,0,963,1.5150291443E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709601110E+00,1.9731535278E+00,4.0248896020E+02,4.0303304380E+02,8.4797249554E-02
2020-09-17,04:24:36.841,260.18375973,6244.410234,261.18375973,1600316676.841,0,963,1.5150291443E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709601110E+00,1.9731510781E+00,4.0248896020E+02,4.0303243571E+02,8.4607812818E-02
2020-09-17,04:24:36.865,260.18376001,6244.410240,261.18376001,1600316676.865,0,963,1.5148566589E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709601110E+00,1.9731486284E+00,4.0249880151E+02,4.0304168220E+02,8.4607812818E-02
2020-09-17,04:24:36.901,260.18376043,6244.410250,261.18376043,1600316676.901,0,963,1.5145979309E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709660748E+00,1.9731545988E+00,4.0249880151E+02,4.0304168220E+02,8.4607812818E-02
2020-09-17,04:24:36.927,260.18376073,6244.410258,261.18376073,1600316676.927,0,963,1.5145979309E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709660748E+00,1.9731553107E+00,4.0249880151E+02,4.0304185892E+02,8.4662862765E-02
2020-09-17,04:24:36.947,260.18376097,6244.410263,261.18376097,1600316676.948,0,963,1.5145979309E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709660748E+00,1.9731560226E+00,4.0245753413E+02,4.0300071255E+02,8.4662862765E-02
2020-09-17,04:24:36.976,260.18376131,6244.410271,261.18376131,1600316676.977,0,963,1.5145979309E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717024684E+00,1.9738932344E+00,4.0245753413E+02,4.0300071255E+02,8.4662862765E-02
2020-09-17,04:24:36.997,260.18376155,6244.410277,261.18376155,1600316676.998,0,963,1.5145979309E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717024684E+00,1.9738920656E+00,4.0245753413E+02,4.0300042256E+02,8.4572514928E-02
2020-09-17,04:24:37.019,260.18376179,6244.410283,261.18376179,1600316677.019,0,963,1.5145979309E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717024684E+00,1.9738908969E+00,4.0247644744E+02,4.0301907138E+02,8.4572514928E-02
2020-09-17,04:24:37.048,260.18376213,6244.410291,261.18376213,1600316677.048,0,963,1.5145979309E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705847702E+00,1.9727719581E+00,4.0247644744E+02,4.0301907138E+02,8.4572514928E-02
2020-09-17,04:24:37.069,260.18376237,6244.410297,261.18376237,1600316677.069,0,963,1.5145979309E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705847702E+00,1.9727767564E+00,4.0247644744E+02,4.0302026264E+02,8.4943637981E-02
2020-09-17,04:24:37.089,260.18376262,6244.410303,261.18376262,1600316677.090,0,963,1.5145979309E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705847702E+00,1.9727815547E+00,4.0246473213E+02,4.0300972275E+02,8.4943637981E-02
2020-09-17,04:24:37.119,260.18376296,6244.410311,261.18376296,1600316677.120,0,963,1.5145979309E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707485750E+00,1.9729455421E+00,4.0246473213E+02,4.0300972275E+02,8.4943637981E-02
2020-09-17,04:24:37.142,260.18376323,6244.410317,261.18376323,1600316677.143,0,963,1.5145979309E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707485750E+00,1.9729428732E+00,4.0246473213E+02,4.0300906023E+02,8.4737236620E-02
2020-09-17,04:24:37.164,260.18376347,6244.410323,261.18376347,1600316677.164,0,963,1.5145979309E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707485750E+00,1.9729402044E+00,4.0252669578E+02,4.0307044507E+02,8.4737236620E-02
2020-09-17,04:24:37.193,260.18376381,6244.410331,261.18376381,1600316677.193,0,963,1.5145979309E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710199516E+00,1.9732118828E+00,4.0252669578E+02,4.0307044507E+02,8.4737236620E-02
2020-09-17,04:24:37.214,260.18376406,6244.410337,261.18376406,1600316677.215,0,963,1.5145979309E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710199516E+00,1.9732088583E+00,4.0252669578E+02,4.0306969425E+02,8.4503359805E-02
2020-09-17,04:24:37.240,260.18376435,6244.410344,261.18376435,1600316677.240,0,963,1.5145979309E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710199516E+00,1.9732058338E+00,4.0235607150E+02,4.0289808931E+02,8.4503359805E-02
2020-09-17,04:24:37.269,260.18376469,6244.410353,261.18376469,1600316677.269,0,963,1.5145979309E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704478991E+00,1.9726331469E+00,4.0235607150E+02,4.0289808931E+02,8.4503359805E-02
2020-09-17,04:24:37.303,260.18376509,6244.410362,261.18376509,1600316677.304,0,963,1.5145979309E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704478991E+00,1.9726362225E+00,4.0235607150E+02,4.0289885272E+02,8.4741259430E-02
2020-09-17,04:24:37.335,260.18376545,6244.410371,261.18376545,1600316677.335,0,963,1.5145979309E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704478991E+00,1.9726392982E+00,4.0250752048E+02,4.0305126970E+02,8.4741259430E-02
2020-09-17,04:24:37.364,260.18376579,6244.410379,261.18376579,1600316677.364,0,963,1.5145979309E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704076006E+00,1.9725989549E+00,4.0250752048E+02,4.0305126970E+02,8.4741259430E-02
2020-09-17,04:24:37.384,260.18376603,6244.410385,261.18376603,1600316677.385,0,963,1.5145979309E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704076006E+00,1.9725984484E+00,4.0250752048E+02,4.0305114393E+02,8.4702081020E-02
2020-09-17,04:24:37.405,260.18376627,6244.410391,261.18376627,1600316677.406,0,963,1.5147001953E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704076006E+00,1.9725979419E+00,4.0232901346E+02,4.0287227011E+02,8.4702081020E-02
2020-09-17,04:24:37.433,260.18376659,6244.410398,261.18376659,1600316677.433,0,963,1.5147683716E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712898491E+00,1.9734811710E+00,4.0232901346E+02,4.0287227011E+02,8.4702081020E-02
2020-09-17,04:24:37.453,260.18376682,6244.410404,261.18376682,1600316677.453,0,963,1.5147683716E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712898491E+00,1.9734786098E+00,4.0232901346E+02,4.0287163468E+02,8.4504050251E-02
2020-09-17,04:24:37.474,260.18376707,6244.410410,261.18376707,1600316677.475,0,963,1.5147683716E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712898491E+00,1.9734760485E+00,4.0242527066E+02,4.0296738612E+02,8.4504050251E-02
2020-09-17,04:24:37.500,260.18376737,6244.410417,261.18376737,1600316677.501,0,963,1.5147683716E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705542754E+00,1.9727396590E+00,4.0242527066E+02,4.0296738612E+02,8.4504050251E-02
2020-09-17,04:24:37.522,260.18376762,6244.410423,261.18376762,1600316677.522,0,963,1.5147683716E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705542754E+00,1.9727433548E+00,4.0242527066E+02,4.0296830356E+02,8.4789904293E-02
2020-09-17,04:24:37.542,260.18376786,6244.410429,261.18376786,1600316677.543,0,963,1.5147683716E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705542754E+00,1.9727470506E+00,4.0241365805E+02,4.0295759272E+02,8.4789904293E-02
2020-09-17,04:24:37.572,260.18376819,6244.410437,261.18376819,1600316677.572,0,963,1.5147683716E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705660778E+00,1.9727588662E+00,4.0241365805E+02,4.0295759272E+02,8.4789904293E-02
2020-09-17,04:24:37.592,260.18376844,6244.410442,261.18376844,1600316677.593,0,963,1.5147683716E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705660778E+00,1.9727587552E+00,4.0241365805E+02,4.0295756515E+02,8.4781314903E-02
2020-09-17,04:24:37.618,260.18376874,6244.410450,261.18376874,1600316677.619,0,963,1.5147683716E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705660778E+00,1.9727586441E+00,4.0262563324E+02,4.0316979927E+02,8.4781314903E-02
2020-09-17,04:24:37.653,260.18376913,6244.410459,261.18376913,1600316677.653,0,963,1.5147683716E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708867561E+00,1.9730796791E+00,4.0262563324E+02,4.0316979927E+02,8.4781314903E-02
2020-09-17,04:24:37.674,260.18376939,6244.410465,261.18376939,1600316677.675,0,963,1.5147683716E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708867561E+00,1.9730782848E+00,4.0262563324E+02,4.0316945302E+02,8.4673486032E-02
2020-09-17,04:24:37.694,260.18376962,6244.410471,261.18376962,1600316677.695,0,963,1.5147683716E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708867561E+00,1.9730768904E+00,4.0249240321E+02,4.0303569690E+02,8.4673486032E-02
2020-09-17,04:24:37.723,260.18376994,6244.410479,261.18376994,1600316677.723,0,963,1.5147683716E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707424478E+00,1.9729324218E+00,4.0249240321E+02,4.0303569690E+02,8.4673486032E-02
2020-09-17,04:24:37.746,260.18377021,6244.410485,261.18377021,1600316677.746,0,963,1.5147683716E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707424478E+00,1.9729339026E+00,4.0249240321E+02,4.0303606452E+02,8.4788008891E-02
2020-09-17,04:24:37.767,260.18377046,6244.410491,261.18377046,1600316677.768,0,963,1.5147683716E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707424478E+00,1.9729353834E+00,4.0238847943E+02,4.0293236789E+02,8.4788008891E-02
2020-09-17,04:24:37.799,260.18377082,6244.410500,261.18377082,1600316677.799,0,963,1.5147683716E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712123206E+00,1.9734057791E+00,4.0238847943E+02,4.0293236789E+02,8.4788008891E-02
2020-09-17,04:24:37.819,260.18377105,6244.410505,261.18377105,1600316677.819,0,963,1.5147683716E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712123206E+00,1.9734048236E+00,4.0238847943E+02,4.0293213082E+02,8.4714135056E-02
2020-09-17,04:24:37.839,260.18377130,6244.410511,261.18377130,1600316677.840,0,963,1.5147683716E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712123206E+00,1.9734038682E+00,4.0250266195E+02,4.0304623046E+02,8.4714135056E-02
2020-09-17,04:24:37.868,260.18377163,6244.410519,261.18377163,1600316677.869,0,963,1.5147683716E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700779707E+00,1.9722682572E+00,4.0250266195E+02,4.0304623046E+02,8.4714135056E-02
2020-09-17,04:24:37.890,260.18377188,6244.410525,261.18377188,1600316677.890,0,963,1.5147683716E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700779707E+00,1.9722679397E+00,4.0250266195E+02,4.0304615161E+02,8.4689571741E-02
2020-09-17,04:24:37.911,260.18377212,6244.410531,261.18377212,1600316677.911,0,963,1.5147683716E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700779707E+00,1.9722676222E+00,4.0242487036E+02,4.0296817614E+02,8.4689571741E-02
2020-09-17,04:24:37.940,260.18377245,6244.410539,261.18377245,1600316677.940,0,963,1.5147683716E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704509408E+00,1.9726410068E+00,4.0242487036E+02,4.0296817614E+02,8.4689571741E-02
2020-09-17,04:24:37.960,260.18377270,6244.410545,261.18377270,1600316677.961,0,963,1.5147683716E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704509408E+00,1.9726437989E+00,4.0242487036E+02,4.0296886931E+02,8.4905545683E-02
2020-09-17,04:24:37.982,260.18377294,6244.410551,261.18377294,1600316677.982,0,963,1.5147683716E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704509408E+00,1.9726465911E+00,4.0244820844E+02,4.0299293215E+02,8.4905545683E-02
2020-09-17,04:24:38.013,260.18377331,6244.410559,261.18377331,1600316678.014,0,963,1.5147683716E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714076661E+00,1.9736043824E+00,4.0244820844E+02,4.0299293215E+02,8.4905545683E-02
2020-09-17,04:24:38.039,260.18377361,6244.410567,261.18377361,1600316678.040,0,963,1.5147683716E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714076661E+00,1.9736013919E+00,4.0244820844E+02,4.0299219005E+02,8.4674342238E-02
2020-09-17,04:24:38.061,260.18377385,6244.410573,261.18377385,1600316678.061,0,963,1.5147683716E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714076661E+00,1.9735984014E+00,4.0235928826E+02,4.0290240776E+02,8.4674342238E-02
2020-09-17,04:24:38.088,260.18377417,6244.410580,261.18377417,1600316678.088,0,963,1.5147683716E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706862303E+00,1.9728761640E+00,4.0235928826E+02,4.0290240776E+02,8.4674342238E-02
2020-09-17,04:24:38.111,260.18377443,6244.410586,261.18377443,1600316678.111,0,963,1.5147683716E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706862303E+00,1.9728746591E+00,4.0235928826E+02,4.0290203426E+02,8.4557950524E-02
2020-09-17,04:24:38.131,260.18377468,6244.410592,261.18377468,1600316678.132,0,963,1.5147683716E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706862303E+00,1.9728731542E+00,4.0245947099E+02,4.0300197854E+02,8.4557950524E-02
2020-09-17,04:24:38.161,260.18377501,6244.410600,261.18377501,1600316678.161,0,963,1.5147683716E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708101412E+00,1.9729972026E+00,4.0245947099E+02,4.0300197854E+02,8.4557950524E-02
2020-09-17,04:24:38.184,260.18377529,6244.410607,261.18377529,1600316678.185,0,963,1.5147683716E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708101412E+00,1.9729986529E+00,4.0245947099E+02,4.0300233856E+02,8.4670115485E-02
2020-09-17,04:24:38.207,260.18377554,6244.410613,261.18377554,1600316678.207,0,963,1.5147683716E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708101412E+00,1.9730001033E+00,4.0252715005E+02,4.0307046900E+02,8.4670115485E-02
2020-09-17,04:24:38.234,260.18377587,6244.410621,261.18377587,1600316678.235,0,963,1.5147683716E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711335242E+00,1.9733238457E+00,4.0252715005E+02,4.0307046900E+02,8.4670115485E-02
2020-09-17,04:24:38.257,260.18377613,6244.410627,261.18377613,1600316678.258,0,963,1.5147683716E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711335242E+00,1.9733239216E+00,4.0252715005E+02,4.0307048784E+02,8.4675986056E-02
2020-09-17,04:24:38.279,260.18377639,6244.410633,261.18377639,1600316678.280,0,963,1.5147683716E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711335242E+00,1.9733239975E+00,4.0238527838E+02,4.0292844351E+02,8.4675986056E-02
2020-09-17,04:24:38.309,260.18377672,6244.410641,261.18377672,1600316678.309,0,963,1.5147683716E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715690345E+00,1.9737599917E+00,4.0238527838E+02,4.0292844351E+02,8.4675986056E-02
2020-09-17,04:24:38.329,260.18377697,6244.410647,261.18377697,1600316678.330,0,963,1.5147683716E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715690345E+00,1.9737588516E+00,4.0238527838E+02,4.0292816065E+02,8.4587844541E-02
2020-09-17,04:24:38.351,260.18377721,6244.410653,261.18377721,1600316678.351,0,963,1.5147683716E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715690345E+00,1.9737577114E+00,4.0252577048E+02,4.0306855934E+02,8.4587844541E-02
2020-09-17,04:24:38.380,260.18377755,6244.410661,261.18377755,1600316678.380,0,963,1.5147683716E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706935070E+00,1.9728812120E+00,4.0252577048E+02,4.0306855934E+02,8.4587844541E-02
2020-09-17,04:24:38.411,260.18377792,6244.410670,261.18377792,1600316678.412,0,963,1.5147683716E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706935070E+00,1.9728831546E+00,4.0252577048E+02,4.0306904166E+02,8.4738084481E-02
2020-09-17,04:24:38.443,260.18377828,6244.410679,261.18377828,1600316678.443,0,963,1.5147683716E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706935070E+00,1.9728850972E+00,4.0242102639E+02,4.0296463838E+02,8.4738084481E-02
2020-09-17,04:24:38.469,260.18377858,6244.410686,261.18377858,1600316678.469,0,963,1.5147683716E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707520837E+00,1.9729437389E+00,4.0242102639E+02,4.0296463838E+02,8.4738084481E-02
2020-09-17,04:24:38.490,260.18377882,6244.410692,261.18377882,1600316678.490,0,963,1.5154222107E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707520837E+00,1.9729433448E+00,4.0242102639E+02,4.0296454057E+02,8.4707608447E-02
2020-09-17,04:24:38.510,260.18377906,6244.410697,261.18377906,1600316678.511,0,963,1.5154222107E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707520837E+00,1.9729429508E+00,4.0242155475E+02,4.0296497183E+02,8.4707608447E-02
2020-09-17,04:24:38.538,260.18377938,6244.410705,261.18377938,1600316678.538,0,963,1.5154222107E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713080045E+00,1.9734994897E+00,4.0242155475E+02,4.0296497183E+02,8.4707608447E-02
2020-09-17,04:24:38.559,260.18377962,6244.410711,261.18377962,1600316678.559,0,963,1.5154222107E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713080045E+00,1.9734990713E+00,4.0242155475E+02,4.0296486803E+02,8.4675264740E-02
2020-09-17,04:24:38.579,260.18377986,6244.410717,261.18377986,1600316678.580,0,963,1.5154222107E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713080045E+00,1.9734986530E+00,4.0242895247E+02,4.0297217193E+02,8.4675264740E-02
2020-09-17,04:24:38.608,260.18378020,6244.410725,261.18378020,1600316678.609,0,963,1.5154222107E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715488517E+00,1.9737397678E+00,4.0242895247E+02,4.0297217193E+02,8.4675264740E-02
2020-09-17,04:24:38.630,260.18378044,6244.410731,261.18378044,1600316678.630,0,963,1.5154222107E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715488517E+00,1.9737386421E+00,4.0242895247E+02,4.0297189261E+02,8.4588238241E-02
2020-09-17,04:24:38.653,260.18378071,6244.410737,261.18378071,1600316678.653,0,963,1.5154222107E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715488517E+00,1.9737375164E+00,4.0248723436E+02,4.0302997378E+02,8.4588238241E-02
2020-09-17,04:24:38.687,260.18378110,6244.410746,261.18378110,1600316678.687,0,963,1.5154222107E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715337835E+00,1.9737224315E+00,4.0248723436E+02,4.0302997378E+02,8.4588238241E-02
2020-09-17,04:24:38.709,260.18378135,6244.410753,261.18378135,1600316678.709,0,963,1.5154222107E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715337835E+00,1.9737225660E+00,4.0248723436E+02,4.0303000715E+02,8.4598635941E-02
2020-09-17,04:24:38.734,260.18378166,6244.410760,261.18378166,1600316678.735,0,963,1.5154222107E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715337835E+00,1.9737227005E+00,4.0245098299E+02,4.0299374028E+02,8.4598635941E-02
2020-09-17,04:24:38.766,260.18378203,6244.410769,261.18378203,1600316678.767,0,963,1.5154222107E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718389696E+00,1.9740282254E+00,4.0245098299E+02,4.0299374028E+02,8.4598635941E-02
2020-09-17,04:24:38.788,260.18378227,6244.410774,261.18378227,1600316678.788,0,963,1.5154222107E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718389696E+00,1.9740292062E+00,4.0245098299E+02,4.0299398362E+02,8.4674449837E-02
2020-09-17,04:24:38.809,260.18378251,6244.410780,261.18378251,1600316678.809,0,963,1.5154222107E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718389696E+00,1.9740301870E+00,4.0254117688E+02,4.0308454259E+02,8.4674449837E-02
2020-09-17,04:24:38.838,260.18378285,6244.410788,261.18378285,1600316678.838,0,963,1.5154222107E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713371285E+00,1.9735277883E+00,4.0254117688E+02,4.0308454259E+02,8.4674449837E-02
2020-09-17,04:24:38.858,260.18378309,6244.410794,261.18378309,1600316678.859,0,963,1.5154222107E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713371285E+00,1.9735260785E+00,4.0254117688E+02,4.0308411820E+02,8.4542257480E-02
2020-09-17,04:24:38.881,260.18378334,6244.410800,261.18378334,1600316678.881,0,963,1.5154222107E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713371285E+00,1.9735243687E+00,4.0251140569E+02,4.0305388249E+02,8.4542257480E-02
2020-09-17,04:24:38.911,260.18378369,6244.410809,261.18378369,1600316678.911,0,963,1.5154222107E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713117975E+00,1.9734990096E+00,4.0251140569E+02,4.0305388249E+02,8.4542257480E-02
2020-09-17,04:24:38.933,260.18378395,6244.410815,261.18378395,1600316678.933,0,963,1.5154222107E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713117975E+00,1.9734996257E+00,4.0251140569E+02,4.0305403541E+02,8.4589894348E-02
2020-09-17,04:24:38.956,260.18378421,6244.410821,261.18378421,1600316678.956,0,963,1.5154222107E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713117975E+00,1.9735002418E+00,4.0251227193E+02,4.0305505575E+02,8.4589894348E-02
2020-09-17,04:24:38.983,260.18378453,6244.410829,261.18378453,1600316678.983,0,963,1.5154222107E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712035798E+00,1.9733919041E+00,4.0251227193E+02,4.0305505575E+02,8.4589894348E-02
2020-09-17,04:24:39.003,260.18378477,6244.410834,261.18378477,1600316679.004,0,963,1.5154222107E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712035798E+00,1.9733917932E+00,4.0251227193E+02,4.0305502824E+02,8.4581325106E-02
2020-09-17,04:24:39.026,260.18378502,6244.410841,261.18378502,1600316679.026,0,963,1.5153217010E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712035798E+00,1.9733916824E+00,4.0243456352E+02,4.0297718754E+02,8.4581325106E-02
2020-09-17,04:24:39.055,260.18378537,6244.410849,261.18378537,1600316679.056,0,963,1.5152786255E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708714544E+00,1.9730591883E+00,4.0243456352E+02,4.0297718754E+02,8.4581325106E-02
2020-09-17,04:24:39.076,260.18378561,6244.410855,261.18378561,1600316679.077,0,963,1.5152786255E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708714544E+00,1.9730622942E+00,4.0243456352E+02,4.0297795844E+02,8.4821514939E-02
2020-09-17,04:24:39.098,260.18378586,6244.410861,261.18378586,1600316679.098,0,963,1.5152786255E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708714544E+00,1.9730654001E+00,4.0244275662E+02,4.0298693353E+02,8.4821514939E-02
2020-09-17,04:24:39.131,260.18378624,6244.410870,261.18378624,1600316679.131,0,963,1.5152786255E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711144599E+00,1.9733086761E+00,4.0244275662E+02,4.0298693353E+02,8.4821514939E-02
2020-09-17,04:24:39.158,260.18378656,6244.410877,261.18378656,1600316679.159,0,963,1.5152786255E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711144599E+00,1.9733083865E+00,4.0244275662E+02,4.0298686166E+02,8.4799122292E-02
2020-09-17,04:24:39.180,260.18378682,6244.410884,261.18378682,1600316679.181,0,963,1.5152786255E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711144599E+00,1.9733080969E+00,4.0249875448E+02,4.0304286335E+02,8.4799122292E-02
2020-09-17,04:24:39.209,260.18378714,6244.410891,261.18378714,1600316679.209,0,963,1.5152786255E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704598957E+00,1.9726528043E+00,4.0249875448E+02,4.0304286335E+02,8.4799122292E-02
2020-09-17,04:24:39.230,260.18378738,6244.410897,261.18378738,1600316679.230,0,963,1.5152786255E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704598957E+00,1.9726513222E+00,4.0249875448E+02,4.0304249535E+02,8.4684482730E-02
2020-09-17,04:24:39.250,260.18378763,6244.410903,261.18378763,1600316679.251,0,963,1.5152786255E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704598957E+00,1.9726498401E+00,4.0257021743E+02,4.0311368676E+02,8.4684482730E-02
2020-09-17,04:24:39.279,260.18378796,6244.410911,261.18378796,1600316679.280,0,963,1.5152786255E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707908348E+00,1.9729811470E+00,4.0257021743E+02,4.0311368676E+02,8.4684482730E-02
2020-09-17,04:24:39.301,260.18378821,6244.410917,261.18378821,1600316679.301,0,963,1.5152786255E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707908348E+00,1.9729820369E+00,4.0257021743E+02,4.0311390773E+02,8.4753306749E-02
2020-09-17,04:24:39.322,260.18378845,6244.410923,261.18378845,1600316679.322,0,963,1.5152786255E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707908348E+00,1.9729829268E+00,4.0241126283E+02,4.0295495935E+02,8.4753306749E-02
2020-09-17,04:24:39.348,260.18378875,6244.410930,261.18378875,1600316679.348,0,963,1.5152786255E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708386668E+00,1.9730308121E+00,4.0241126283E+02,4.0295495935E+02,8.4753306749E-02
2020-09-17,04:24:39.368,260.18378899,6244.410936,261.18378899,1600316679.369,0,963,1.5152786255E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708386668E+00,1.9730309096E+00,4.0241126283E+02,4.0295498357E+02,8.4760853038E-02
2020-09-17,04:24:39.390,260.18378924,6244.410942,261.18378924,1600316679.390,0,963,1.5152786255E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708386668E+00,1.9730310072E+00,4.0253110573E+02,4.0307501261E+02,8.4760853038E-02
2020-09-17,04:24:39.418,260.18378957,6244.410950,261.18378957,1600316679.419,0,963,1.5152786255E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707504578E+00,1.9729427000E+00,4.0253110573E+02,4.0307501261E+02,8.4760853038E-02
2020-09-17,04:24:39.440,260.18378981,6244.410956,261.18378981,1600316679.440,0,963,1.5152786255E+02,6.0000602722E+01,2.4250000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707504578E+00,1.9729427249E+00,4.0253110573E+02,4.0307501880E+02,8.4762779860E-02
2020-09-17,04:24:39.463,260.18379009,6244.410962,261.18379009,1600316679.464,0,963,1.5147264099E+02,6.0000602722E+01,2.4206250000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707504578E+00,1.9729427498E+00,4.0241277684E+02,4.0295653620E+02,8.4762779860E-02
2020-09-17,04:24:39.494,260.18379045,6244.410971,261.18379045,1600316679.495,0,963,1.5144897461E+02,6.0000602722E+01,2.4187500000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706613090E+00,1.9728535019E+00,4.0241277684E+02,4.0295653620E+02,8.4762779860E-02
2020-09-17,04:24:39.526,260.18379082,6244.410980,261.18379082,1600316679.527,0,963,1.5144897461E+02,6.0000602722E+01,2.4187500000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706613090E+00,1.9728525282E+00,4.0241277684E+02,4.0295629451E+02,8.4687472710E-02
2020-09-17,04:24:39.561,260.18379122,6244.410989,261.18379122,1600316679.561,0,963,1.5148034058E+02,6.0000309753E+01,2.4225000000E+01,6.0221470642E+01,6.0000382996E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706613090E+00,1.9728515545E+00,4.0248766645E+02,4.0303104354E+02,8.4687472710E-02
2020-09-17,04:24:39.588,260.18379153,6244.410997,261.18379153,1600316679.588,0,963,1.5150125122E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709219323E+00,1.9731124675E+00,4.0248766645E+02,4.0303104354E+02,8.4687472710E-02
2020-09-17,04:24:39.609,260.18379178,6244.411003,261.18379178,1600316679.610,0,963,1.5150125122E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709219323E+00,1.9731113060E+00,4.0248766645E+02,4.0303075521E+02,8.4597650856E-02
2020-09-17,04:24:39.630,260.18379201,6244.411008,261.18379201,1600316679.630,0,963,1.5150125122E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709219323E+00,1.9731101445E+00,4.0246355808E+02,4.0300632600E+02,8.4597650856E-02
2020-09-17,04:24:39.658,260.18379235,6244.411016,261.18379235,1600316679.659,0,963,1.5150125122E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703428906E+00,1.9725304599E+00,4.0246355808E+02,4.0300632600E+02,8.4597650856E-02
2020-09-17,04:24:39.683,260.18379263,6244.411023,261.18379263,1600316679.683,0,963,1.5150125122E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703428906E+00,1.9725301272E+00,4.0246355808E+02,4.0300624339E+02,8.4571914440E-02
2020-09-17,04:24:39.703,260.18379287,6244.411029,261.18379287,1600316679.704,0,963,1.5150125122E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703428906E+00,1.9725297945E+00,4.0245027499E+02,4.0299285978E+02,8.4571914440E-02
2020-09-17,04:24:39.730,260.18379317,6244.411036,261.18379317,1600316679.730,0,963,1.5150125122E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715310817E+00,1.9737193044E+00,4.0245027499E+02,4.0299285978E+02,8.4571914440E-02
2020-09-17,04:24:39.750,260.18379341,6244.411042,261.18379341,1600316679.751,0,963,1.5150125122E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715310817E+00,1.9737219294E+00,4.0245027499E+02,4.0299351114E+02,8.4774850521E-02
2020-09-17,04:24:39.772,260.18379366,6244.411048,261.18379366,1600316679.772,0,963,1.5150125122E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715310817E+00,1.9737245545E+00,4.0250328755E+02,4.0304724671E+02,8.4774850521E-02
2020-09-17,04:24:39.802,260.18379402,6244.411056,261.18379402,1600316679.803,0,963,1.5150125122E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716915637E+00,1.9738852150E+00,4.0250328755E+02,4.0304724671E+02,8.4774850521E-02
2020-09-17,04:24:39.825,260.18379427,6244.411063,261.18379427,1600316679.825,0,963,1.5150125122E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716915637E+00,1.9738836935E+00,4.0250328755E+02,4.0304686916E+02,8.4657239418E-02
2020-09-17,04:24:39.851,260.18379457,6244.411070,261.18379457,1600316679.851,0,963,1.5150125122E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716915637E+00,1.9738821721E+00,4.0242950885E+02,4.0297261335E+02,8.4657239418E-02
2020-09-17,04:24:39.887,260.18379499,6244.411080,261.18379499,1600316679.887,0,963,1.5150125122E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709238649E+00,1.9731136203E+00,4.0242950885E+02,4.0297261335E+02,8.4657239418E-02
2020-09-17,04:24:39.911,260.18379527,6244.411086,261.18379527,1600316679.911,0,963,1.5150125122E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709238649E+00,1.9731142581E+00,4.0242950885E+02,4.0297277165E+02,8.4706562061E-02
2020-09-17,04:24:39.933,260.18379552,6244.411093,261.18379552,1600316679.933,0,963,1.5150125122E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709238649E+00,1.9731148959E+00,4.0256670409E+02,4.0311031046E+02,8.4706562061E-02
2020-09-17,04:24:39.963,260.18379587,6244.411101,261.18379587,1600316679.963,0,963,1.5150125122E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699328861E+00,1.9721228155E+00,4.0256670409E+02,4.0311031046E+02,8.4706562061E-02
2020-09-17,04:24:39.984,260.18379612,6244.411107,261.18379612,1600316679.985,0,963,1.5150125122E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699328861E+00,1.9721216441E+00,4.0256670409E+02,4.0311001948E+02,8.4615929414E-02
2020-09-17,04:24:40.006,260.18379638,6244.411113,261.18379638,1600316680.007,0,963,1.5150125122E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699328861E+00,1.9721204727E+00,4.0240103161E+02,4.0294383253E+02,8.4615929414E-02
2020-09-17,04:24:40.035,260.18379670,6244.411121,261.18379670,1600316680.035,0,963,1.5150125122E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706086816E+00,1.9727970186E+00,4.0240103161E+02,4.0294383253E+02,8.4615929414E-02
2020-09-17,04:24:40.055,260.18379694,6244.411127,261.18379694,1600316680.056,0,963,1.5150125122E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706086816E+00,1.9727988777E+00,4.0240103161E+02,4.0294429397E+02,8.4759714217E-02
2020-09-17,04:24:40.076,260.18379719,6244.411132,261.18379719,1600316680.077,0,963,1.5150125122E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706086816E+00,1.9728007367E+00,4.0238188145E+02,4.0292557939E+02,8.4759714217E-02
2020-09-17,04:24:40.104,260.18379750,6244.411140,261.18379750,1600316680.104,0,963,1.5150125122E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695320538E+00,1.9717229113E+00,4.0238188145E+02,4.0292557939E+02,8.4759714217E-02
2020-09-17,04:24:40.127,260.18379777,6244.411146,261.18379777,1600316680.127,0,963,1.5150125122E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695320538E+00,1.9717230993E+00,4.0238188145E+02,4.0292562608E+02,8.4774262727E-02
2020-09-17,04:24:40.148,260.18379801,6244.411152,261.18379801,1600316680.148,0,963,1.5150125122E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695320538E+00,1.9717232873E+00,4.0252642184E+02,4.0307040849E+02,8.4774262727E-02
2020-09-17,04:24:40.177,260.18379834,6244.411160,261.18379834,1600316680.177,0,963,1.5150125122E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707510363E+00,1.9729436259E+00,4.0252642184E+02,4.0307040849E+02,8.4774262727E-02
2020-09-17,04:24:40.197,260.18379859,6244.411166,261.18379859,1600316680.198,0,963,1.5150125122E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707510363E+00,1.9729439012E+00,4.0252642184E+02,4.0307047683E+02,8.4795550004E-02
2020-09-17,04:24:40.220,260.18379884,6244.411172,261.18379884,1600316680.220,0,963,1.5150125122E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707510363E+00,1.9729441764E+00,4.0255355602E+02,4.0309771603E+02,8.4795550004E-02
2020-09-17,04:24:40.250,260.18379920,6244.411181,261.18379920,1600316680.251,0,963,1.5150125122E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707649004E+00,1.9729580560E+00,4.0255355602E+02,4.0309771603E+02,8.4795550004E-02
2020-09-17,04:24:40.279,260.18379953,6244.411189,261.18379953,1600316680.279,0,963,1.5150125122E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707649004E+00,1.9729563903E+00,4.0255355602E+02,4.0309730245E+02,8.4666729563E-02
2020-09-17,04:24:40.301,260.18379978,6244.411195,261.18379978,1600316680.301,0,963,1.5150125122E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707649004E+00,1.9729547246E+00,4.0242737196E+02,4.0297053450E+02,8.4666729563E-02
2020-09-17,04:24:40.332,260.18380014,6244.411203,261.18380014,1600316680.332,0,963,1.5150125122E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714212142E+00,1.9736117677E+00,4.0242737196E+02,4.0297053450E+02,8.4666729563E-02
2020-09-17,04:24:40.354,260.18380039,6244.411209,261.18380039,1600316680.354,0,963,1.5150125122E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714212142E+00,1.9736134156E+00,4.0242737196E+02,4.0297094340E+02,8.4794131908E-02
2020-09-17,04:24:40.375,260.18380064,6244.411215,261.18380064,1600316680.375,0,963,1.5150125122E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714212142E+00,1.9736150635E+00,4.0242801240E+02,4.0297199360E+02,8.4794131908E-02
2020-09-17,04:24:40.401,260.18380095,6244.411223,261.18380095,1600316680.402,0,963,1.5150125122E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703665664E+00,1.9725592420E+00,4.0242801240E+02,4.0297199360E+02,8.4794131908E-02
2020-09-17,04:24:40.424,260.18380120,6244.411229,261.18380120,1600316680.424,0,963,1.5150125122E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703665664E+00,1.9725605591E+00,4.0242801240E+02,4.0297232060E+02,8.4896015473E-02
2020-09-17,04:24:40.446,260.18380146,6244.411235,261.18380146,1600316680.446,0,963,1.5150125122E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703665664E+00,1.9725618763E+00,4.0252549336E+02,4.0307026049E+02,8.4896015473E-02
2020-09-17,04:24:40.471,260.18380176,6244.411242,261.18380176,1600316680.472,0,963,1.5150125122E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696621524E+00,1.9718566775E+00,4.0252549336E+02,4.0307026049E+02,8.4896015473E-02
2020-09-17,04:24:40.493,260.18380200,6244.411248,261.18380200,1600316680.493,0,963,1.5150125122E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696621524E+00,1.9718549174E+00,4.0252549336E+02,4.0306982325E+02,8.4759817721E-02
2020-09-17,04:24:40.513,260.18380225,6244.411254,261.18380225,1600316680.514,0,963,1.5150125122E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696621524E+00,1.9718531573E+00,4.0252064925E+02,4.0306453536E+02,8.4759817721E-02
2020-09-17,04:24:40.542,260.18380258,6244.411262,261.18380258,1600316680.543,0,963,1.5150125122E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704719428E+00,1.9726638485E+00,4.0252064925E+02,4.0306453536E+02,8.4759817721E-02
2020-09-17,04:24:40.563,260.18380282,6244.411268,261.18380282,1600316680.564,0,963,1.5150125122E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704719428E+00,1.9726615892E+00,4.0252064925E+02,4.0306397434E+02,8.4585062204E-02
2020-09-17,04:24:40.586,260.18380309,6244.411274,261.18380309,1600316680.587,0,963,1.5150125122E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704719428E+00,1.9726593299E+00,4.0240212079E+02,4.0294472505E+02,8.4585062204E-02
2020-09-17,04:24:40.617,260.18380344,6244.411283,261.18380344,1600316680.617,0,963,1.5150125122E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704147192E+00,1.9726020427E+00,4.0240212079E+02,4.0294472505E+02,8.4585062204E-02
2020-09-17,04:24:40.648,260.18380380,6244.411291,261.18380380,1600316680.648,0,963,1.5150125122E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704147192E+00,1.9726030488E+00,4.0240212079E+02,4.0294497482E+02,8.4662888526E-02
2020-09-17,04:24:40.680,260.18380417,6244.411300,261.18380417,1600316680.680,0,963,1.5150125122E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704147192E+00,1.9726040550E+00,4.0253861971E+02,4.0308190774E+02,8.4662888526E-02
2020-09-17,04:24:40.707,260.18380449,6244.411308,261.18380449,1600316680.708,0,963,1.5150125122E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706722560E+00,1.9728618780E+00,4.0253861971E+02,4.0308190774E+02,8.4662888526E-02
2020-09-17,04:24:40.730,260.18380475,6244.411314,261.18380475,1600316680.730,0,963,1.5150125122E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706722560E+00,1.9728633711E+00,4.0253861971E+02,4.0308227848E+02,8.4778368585E-02
2020-09-17,04:24:40.752,260.18380500,6244.411320,261.18380500,1600316680.752,0,963,1.5145524750E+02,6.0000114441E+01,2.4206250000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706722560E+00,1.9728648642E+00,4.0251924652E+02,4.0306324984E+02,8.4778368585E-02
2020-09-17,04:24:40.782,260.18380535,6244.411328,261.18380535,1600316680.782,0,963,1.5143553162E+02,6.0000114441E+01,2.4187500000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703142338E+00,1.9725064437E+00,4.0251924652E+02,4.0306324984E+02,8.4778368585E-02
2020-09-17,04:24:40.805,260.18380561,6244.411335,261.18380561,1600316680.805,0,963,1.5143553162E+02,6.0000114441E+01,2.4187500000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703142338E+00,1.9725067631E+00,4.0251924652E+02,4.0306332916E+02,8.4803076928E-02
2020-09-17,04:24:40.825,260.18380584,6244.411340,261.18380584,1600316680.825,0,963,1.5143553162E+02,6.0000114441E+01,2.4187500000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703142338E+00,1.9725070825E+00,4.0240455641E+02,4.0294856332E+02,8.4803076928E-02
2020-09-17,04:24:40.851,260.18380615,6244.411348,261.18380615,1600316680.851,0,963,1.5143553162E+02,6.0000114441E+01,2.4187500000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703660258E+00,1.9725589321E+00,4.0240455641E+02,4.0294856332E+02,8.4803076928E-02
2020-09-17,04:24:40.871,260.18380639,6244.411353,261.18380639,1600316680.872,0,963,1.5143553162E+02,6.0000114441E+01,2.4187500000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703660258E+00,1.9725596982E+00,4.0240455641E+02,4.0294875350E+02,8.4862334332E-02
2020-09-17,04:24:40.892,260.18380663,6244.411359,261.18380663,1600316680.893,0,963,1.5143553162E+02,6.0000114441E+01,2.4187500000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703660258E+00,1.9725604642E+00,4.0236242866E+02,4.0290675893E+02,8.4862334332E-02
2020-09-17,04:24:40.921,260.18380697,6244.411367,261.18380697,1600316680.922,0,963,1.5143553162E+02,6.0000114441E+01,2.4187500000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699493900E+00,1.9721433644E+00,4.0236242866E+02,4.0290675893E+02,8.4862334332E-02
2020-09-17,04:24:40.943,260.18380721,6244.411373,261.18380721,1600316680.943,0,963,1.5143553162E+02,6.0000114441E+01,2.4187500000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699493900E+00,1.9721401633E+00,4.0236242866E+02,4.0290596415E+02,8.4614662132E-02
2020-09-17,04:24:40.969,260.18380751,6244.411380,261.18380751,1600316680.969,0,963,1.5143553162E+02,6.0000114441E+01,2.4187500000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699493900E+00,1.9721369622E+00,4.0250828612E+02,4.0305122358E+02,8.4614662132E-02
2020-09-17,04:24:41.002,260.18380789,6244.411389,261.18380789,1600316681.002,0,963,1.5148730469E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697748708E+00,1.9719622491E+00,4.0250828612E+02,4.0305122358E+02,8.4614662132E-02
2020-09-17,04:24:41.022,260.18380813,6244.411395,261.18380813,1600316681.022,0,963,1.5148730469E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697748708E+00,1.9719633714E+00,4.0250828612E+02,4.0305150234E+02,8.4701498843E-02
2020-09-17,04:24:41.042,260.18380837,6244.411401,261.18380837,1600316681.043,0,963,1.5148730469E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697748708E+00,1.9719644936E+00,4.0256823860E+02,4.0311181453E+02,8.4701498843E-02
2020-09-17,04:24:41.072,260.18380872,6244.411409,261.18380872,1600316681.073,0,963,1.5148730469E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708077059E+00,1.9729984769E+00,4.0256823860E+02,4.0311181453E+02,8.4701498843E-02
2020-09-17,04:24:41.095,260.18380898,6244.411416,261.18380898,1600316681.096,0,963,1.5148730469E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708077059E+00,1.9729943140E+00,4.0256823860E+02,4.0311078090E+02,8.4379559690E-02
2020-09-17,04:24:41.117,260.18380922,6244.411421,261.18380922,1600316681.117,0,963,1.5148730469E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708077059E+00,1.9729901512E+00,4.0241149677E+02,4.0295279460E+02,8.4379559690E-02
2020-09-17,04:24:41.142,260.18380953,6244.411429,261.18380953,1600316681.143,0,963,1.5148730469E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709083414E+00,1.9730908981E+00,4.0241149677E+02,4.0295279460E+02,8.4379559690E-02
2020-09-17,04:24:41.164,260.18380977,6244.411434,261.18380977,1600316681.164,0,963,1.5148730469E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709083414E+00,1.9730925669E+00,4.0241149677E+02,4.0295320876E+02,8.4508608499E-02
2020-09-17,04:24:41.184,260.18381001,6244.411440,261.18381001,1600316681.185,0,963,1.5148730469E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709083414E+00,1.9730942357E+00,4.0241985937E+02,4.0296199680E+02,8.4508608499E-02
2020-09-17,04:24:41.211,260.18381032,6244.411448,261.18381032,1600316681.212,0,963,1.5148730469E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701492416E+00,1.9723342939E+00,4.0241985937E+02,4.0296199680E+02,8.4508608499E-02
2020-09-17,04:24:41.233,260.18381057,6244.411454,261.18381057,1600316681.233,0,963,1.5148730469E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701492416E+00,1.9723369356E+00,4.0241985937E+02,4.0296265269E+02,8.4712971233E-02
2020-09-17,04:24:41.253,260.18381081,6244.411459,261.18381081,1600316681.254,0,963,1.5148730469E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701492416E+00,1.9723395772E+00,4.0251666178E+02,4.0306024172E+02,8.4712971233E-02
2020-09-17,04:24:41.282,260.18381113,6244.411467,261.18381113,1600316681.282,0,963,1.5148730469E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701087110E+00,1.9722990015E+00,4.0251666178E+02,4.0306024172E+02,8.4712971233E-02
2020-09-17,04:24:41.303,260.18381139,6244.411473,261.18381139,1600316681.304,0,963,1.5148730469E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701087110E+00,1.9722987556E+00,4.0251666178E+02,4.0306018064E+02,8.4693943961E-02
2020-09-17,04:24:41.325,260.18381163,6244.411479,261.18381163,1600316681.325,0,963,1.5148730469E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701087110E+00,1.9722985096E+00,4.0259994194E+02,4.0314351216E+02,8.4693943961E-02
2020-09-17,04:24:41.355,260.18381199,6244.411488,261.18381199,1600316681.356,0,963,1.5148730469E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708113488E+00,1.9730019284E+00,4.0259994194E+02,4.0314351216E+02,8.4693943961E-02
2020-09-17,04:24:41.382,260.18381230,6244.411495,261.18381230,1600316681.383,0,963,1.5148730469E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708113488E+00,1.9730020040E+00,4.0259994194E+02,4.0314353094E+02,8.4699792946E-02
2020-09-17,04:24:41.404,260.18381255,6244.411501,261.18381255,1600316681.404,0,963,1.5148730469E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708113488E+00,1.9730020797E+00,4.0241296569E+02,4.0295632101E+02,8.4699792946E-02
2020-09-17,04:24:41.433,260.18381288,6244.411509,261.18381288,1600316681.433,0,963,1.5148730469E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710923179E+00,1.9732833611E+00,4.0241296569E+02,4.0295632101E+02,8.4699792946E-02
2020-09-17,04:24:41.454,260.18381314,6244.411515,261.18381314,1600316681.455,0,963,1.5148730469E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710923179E+00,1.9732820675E+00,4.0241296569E+02,4.0295599998E+02,8.4599764176E-02
2020-09-17,04:24:41.476,260.18381339,6244.411521,261.18381339,1600316681.477,0,963,1.5148730469E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710923179E+00,1.9732807739E+00,4.0239322323E+02,4.0293590986E+02,8.4599764176E-02
2020-09-17,04:24:41.506,260.18381373,6244.411529,261.18381373,1600316681.506,0,963,1.5148730469E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707990379E+00,1.9729871683E+00,4.0239322323E+02,4.0293590986E+02,8.4599764176E-02
2020-09-17,04:24:41.528,260.18381398,6244.411536,261.18381398,1600316681.528,0,963,1.5148730469E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707990379E+00,1.9729882677E+00,4.0239322323E+02,4.0293618271E+02,8.4684787319E-02
2020-09-17,04:24:41.549,260.18381422,6244.411541,261.18381422,1600316681.549,0,963,1.5148730469E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707990379E+00,1.9729893671E+00,4.0255829647E+02,4.0310175167E+02,8.4684787319E-02
2020-09-17,04:24:41.585,260.18381464,6244.411551,261.18381464,1600316681.585,0,963,1.5148730469E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701427624E+00,1.9723323622E+00,4.0255829647E+02,4.0310175167E+02,8.4684787319E-02
2020-09-17,04:24:41.607,260.18381490,6244.411558,261.18381490,1600316681.607,0,963,1.5148730469E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701427624E+00,1.9723328672E+00,4.0255829647E+02,4.0310187710E+02,8.4723856247E-02
2020-09-17,04:24:41.627,260.18381513,6244.411563,261.18381513,1600316681.627,0,963,1.5148730469E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701427624E+00,1.9723333722E+00,4.0241881072E+02,4.0296232839E+02,8.4723856247E-02
2020-09-17,04:24:41.655,260.18381546,6244.411571,261.18381546,1600316681.656,0,963,1.5148730469E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706922127E+00,1.9728834335E+00,4.0241881072E+02,4.0296232839E+02,8.4723856247E-02
2020-09-17,04:24:41.677,260.18381571,6244.411577,261.18381571,1600316681.677,0,963,1.5148730469E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706922127E+00,1.9728829178E+00,4.0241881072E+02,4.0296220040E+02,8.4683976308E-02
2020-09-17,04:24:41.697,260.18381595,6244.411583,261.18381595,1600316681.698,0,963,1.5148730469E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706922127E+00,1.9728824022E+00,4.0244403328E+02,4.0298732902E+02,8.4683976308E-02
2020-09-17,04:24:41.724,260.18381626,6244.411590,261.18381626,1600316681.725,0,963,1.5148730469E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713011809E+00,1.9734920472E+00,4.0244403328E+02,4.0298732902E+02,8.4683976308E-02
2020-09-17,04:24:41.756,260.18381662,6244.411599,261.18381662,1600316681.756,0,963,1.5144950322E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713011809E+00,1.9734919192E+00,4.0244403328E+02,4.0298729725E+02,8.4674078604E-02
2020-09-17,04:24:41.788,260.18381699,6244.411608,261.18381699,1600316681.788,0,963,1.5143919373E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713011809E+00,1.9734917911E+00,4.0258742298E+02,4.0313084873E+02,8.4674078604E-02
2020-09-17,04:24:41.815,260.18381730,6244.411615,261.18381730,1600316681.815,0,963,1.5143919373E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710063525E+00,1.9731966351E+00,4.0258742298E+02,4.0313084873E+02,8.4674078604E-02
2020-09-17,04:24:41.838,260.18381757,6244.411622,261.18381757,1600316681.838,0,963,1.5146225484E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710063525E+00,1.9731968156E+00,4.0258742298E+02,4.0313089353E+02,8.4688031987E-02
2020-09-17,04:24:41.858,260.18381781,6244.411627,261.18381781,1600316681.859,0,963,1.5147378540E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710063525E+00,1.9731969960E+00,4.0250480010E+02,4.0304820391E+02,8.4688031987E-02
2020-09-17,04:24:41.884,260.18381811,6244.411635,261.18381811,1600316681.885,0,963,1.5147378540E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707039708E+00,1.9728942782E+00,4.0250480010E+02,4.0304820391E+02,8.4688031987E-02
2020-09-17,04:24:41.905,260.18381836,6244.411641,261.18381836,1600316681.906,0,963,1.5147378540E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707039708E+00,1.9728952659E+00,4.0250480010E+02,4.0304844914E+02,8.4764425495E-02
2020-09-17,04:24:41.927,260.18381860,6244.411646,261.18381860,1600316681.927,0,963,1.5147378540E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707039708E+00,1.9728962537E+00,4.0242989038E+02,4.0297368343E+02,8.4764425495E-02
2020-09-17,04:24:41.956,260.18381894,6244.411654,261.18381894,1600316681.956,0,963,1.5147378540E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706953318E+00,1.9728876051E+00,4.0242989038E+02,4.0297368343E+02,8.4764425495E-02
2020-09-17,04:24:41.976,260.18381918,6244.411660,261.18381918,1600316681.977,0,963,1.5147378540E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706953318E+00,1.9728881500E+00,4.0242989038E+02,4.0297381869E+02,8.4806567461E-02
2020-09-17,04:24:41.999,260.18381943,6244.411666,261.18381943,1600316681.999,0,963,1.5147378540E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706953318E+00,1.9728886949E+00,4.0253686709E+02,4.0308107528E+02,8.4806567461E-02
2020-09-17,04:24:42.026,260.18381976,6244.411674,261.18381976,1600316682.027,0,963,1.5147378540E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694219641E+00,1.9716139100E+00,4.0253686709E+02,4.0308107528E+02,8.4806567461E-02
2020-09-17,04:24:42.048,260.18382000,6244.411680,261.18382000,1600316682.048,0,963,1.5147378540E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694219641E+00,1.9716117767E+00,4.0253686709E+02,4.0308054526E+02,8.4641471321E-02
2020-09-17,04:24:42.075,260.18382031,6244.411688,261.18382031,1600316682.075,0,963,1.5147378540E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694219641E+00,1.9716096434E+00,4.0251070277E+02,4.0305381561E+02,8.4641471321E-02
2020-09-17,04:24:42.108,260.18382071,6244.411697,261.18382071,1600316682.109,0,963,1.5147378540E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706547244E+00,1.9728437731E+00,4.0251070277E+02,4.0305381561E+02,8.4641471321E-02
2020-09-17,04:24:42.130,260.18382095,6244.411703,261.18382095,1600316682.130,0,963,1.5147378540E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706547244E+00,1.9728447113E+00,4.0251070277E+02,4.0305404855E+02,8.4714033021E-02
2020-09-17,04:24:42.151,260.18382119,6244.411709,261.18382119,1600316682.151,0,963,1.5147378540E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706547244E+00,1.9728456495E+00,4.0248424030E+02,4.0302778327E+02,8.4714033021E-02
2020-09-17,04:24:42.178,260.18382152,6244.411716,261.18382152,1600316682.179,0,963,1.5147378540E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714788693E+00,1.9736707106E+00,4.0248424030E+02,4.0302778327E+02,8.4714033021E-02
2020-09-17,04:24:42.200,260.18382177,6244.411722,261.18382177,1600316682.201,0,963,1.5147378540E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714788693E+00,1.9736706843E+00,4.0248424030E+02,4.0302777674E+02,8.4711998132E-02
2020-09-17,04:24:42.223,260.18382203,6244.411729,261.18382203,1600316682.223,0,963,1.5147378540E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714788693E+00,1.9736706580E+00,4.0248169583E+02,4.0302522231E+02,8.4711998132E-02
2020-09-17,04:24:42.249,260.18382233,6244.411736,261.18382233,1600316682.249,0,963,1.5147378540E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717390680E+00,1.9739311460E+00,4.0248169583E+02,4.0302522231E+02,8.4711998132E-02
2020-09-17,04:24:42.269,260.18382257,6244.411742,261.18382257,1600316682.270,0,963,1.5147378540E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717390680E+00,1.9739295639E+00,4.0248169583E+02,4.0302482976E+02,8.4589707155E-02
2020-09-17,04:24:42.290,260.18382281,6244.411747,261.18382281,1600316682.291,0,963,1.5147378540E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717390680E+00,1.9739279819E+00,4.0253061357E+02,4.0307342091E+02,8.4589707155E-02
2020-09-17,04:24:42.319,260.18382314,6244.411755,261.18382314,1600316682.319,0,963,1.5147378540E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712623837E+00,1.9734507684E+00,4.0253061357E+02,4.0307342091E+02,8.4589707155E-02
2020-09-17,04:24:42.341,260.18382339,6244.411761,261.18382339,1600316682.341,0,963,1.5147378540E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712623837E+00,1.9734527268E+00,4.0253061357E+02,4.0307390703E+02,8.4741128288E-02
2020-09-17,04:24:42.361,260.18382363,6244.411767,261.18382363,1600316682.362,0,963,1.5147378540E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712623837E+00,1.9734546852E+00,4.0247866620E+02,4.0302237559E+02,8.4741128288E-02
2020-09-17,04:24:42.391,260.18382397,6244.411775,261.18382397,1600316682.391,0,963,1.5148377991E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704845683E+00,1.9726760047E+00,4.0247866620E+02,4.0302237559E+02,8.4741128288E-02
2020-09-17,04:24:42.413,260.18382422,6244.411781,261.18382422,1600316682.413,0,963,1.5148377991E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704845683E+00,1.9726728847E+00,4.0247866620E+02,4.0302160095E+02,8.4499802229E-02
2020-09-17,04:24:42.434,260.18382448,6244.411787,261.18382448,1600316682.435,0,963,1.5148377991E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704845683E+00,1.9726697648E+00,4.0246640736E+02,4.0300855096E+02,8.4499802229E-02
2020-09-17,04:24:42.467,260.18382485,6244.411796,261.18382485,1600316682.467,0,963,1.5148377991E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704902642E+00,1.9726754670E+00,4.0246640736E+02,4.0300855096E+02,8.4499802229E-02
2020-09-17,04:24:42.493,260.18382515,6244.411804,261.18382515,1600316682.493,0,963,1.5148377991E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704902642E+00,1.9726781880E+00,4.0246640736E+02,4.0300922653E+02,8.4710271335E-02
2020-09-17,04:24:42.513,260.18382539,6244.411809,261.18382539,1600316682.514,0,963,1.5148377991E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704902642E+00,1.9726809091E+00,4.0242611853E+02,4.0296955887E+02,8.4710271335E-02
2020-09-17,04:24:42.540,260.18382571,6244.411817,261.18382571,1600316682.541,0,963,1.5148377991E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715752248E+00,1.9737670759E+00,4.0242611853E+02,4.0296955887E+02,8.4710271335E-02
2020-09-17,04:24:42.562,260.18382595,6244.411823,261.18382595,1600316682.562,0,963,1.5148377991E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715752248E+00,1.9737668659E+00,4.0242611853E+02,4.0296950677E+02,8.4694037577E-02
2020-09-17,04:24:42.582,260.18382619,6244.411829,261.18382619,1600316682.583,0,963,1.5148377991E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715752248E+00,1.9737666559E+00,4.0239887572E+02,4.0294217507E+02,8.4694037577E-02
2020-09-17,04:24:42.608,260.18382649,6244.411836,261.18382649,1600316682.609,0,963,1.5148377991E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702361253E+00,1.9724260680E+00,4.0239887572E+02,4.0294217507E+02,8.4694037577E-02
2020-09-17,04:24:42.630,260.18382674,6244.411842,261.18382674,1600316682.630,0,963,1.5148377991E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702361253E+00,1.9724248104E+00,4.0239887572E+02,4.0294186284E+02,8.4596749368E-02
2020-09-17,04:24:42.651,260.18382698,6244.411848,261.18382698,1600316682.651,0,963,1.5148377991E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702361253E+00,1.9724235527E+00,4.0249623799E+02,4.0303904420E+02,8.4596749368E-02
2020-09-17,04:24:42.677,260.18382728,6244.411855,261.18382728,1600316682.677,0,963,1.5148377991E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704749676E+00,1.9726626602E+00,4.0249623799E+02,4.0303904420E+02,8.4596749368E-02
2020-09-17,04:24:42.697,260.18382752,6244.411861,261.18382752,1600316682.698,0,963,1.5148377991E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704749676E+00,1.9726624151E+00,4.0249623799E+02,4.0303898334E+02,8.4577791065E-02
2020-09-17,04:24:42.719,260.18382777,6244.411866,261.18382777,1600316682.719,0,963,1.5148377991E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704749676E+00,1.9726621700E+00,4.0262571250E+02,4.0316857156E+02,8.4577791065E-02
2020-09-17,04:24:42.747,260.18382810,6244.411874,261.18382810,1600316682.748,0,963,1.5148377991E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704840635E+00,1.9726712760E+00,4.0262571250E+02,4.0316857156E+02,8.4577791065E-02
2020-09-17,04:24:42.769,260.18382836,6244.411881,261.18382836,1600316682.770,0,963,1.5148377991E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704840635E+00,1.9726719739E+00,4.0262571250E+02,4.0316874488E+02,8.4631767338E-02
2020-09-17,04:24:42.790,260.18382860,6244.411886,261.18382860,1600316682.791,0,963,1.5148377991E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704840635E+00,1.9726726717E+00,4.0251345104E+02,4.0305650529E+02,8.4631767338E-02
2020-09-17,04:24:42.819,260.18382894,6244.411894,261.18382894,1600316682.820,0,963,1.5148377991E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710058902E+00,1.9731950779E+00,4.0251345104E+02,4.0305650529E+02,8.4631767338E-02
2020-09-17,04:24:42.854,260.18382933,6244.411904,261.18382933,1600316682.854,0,963,1.5148377991E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710058902E+00,1.9731945305E+00,4.0251345104E+02,4.0305636941E+02,8.4589440370E-02
2020-09-17,04:24:42.884,260.18382969,6244.411912,261.18382969,1600316682.885,0,963,1.5148377991E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710058902E+00,1.9731939832E+00,4.0253627931E+02,4.0307909259E+02,8.4589440370E-02
2020-09-17,04:24:42.914,260.18383002,6244.411921,261.18383002,1600316682.914,0,963,1.5148377991E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704392040E+00,1.9726266679E+00,4.0253627931E+02,4.0307909259E+02,8.4589440370E-02
2020-09-17,04:24:42.934,260.18383027,6244.411926,261.18383027,1600316682.935,0,963,1.5149081421E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704392040E+00,1.9726251811E+00,4.0253627931E+02,4.0307872338E+02,8.4474435378E-02
2020-09-17,04:24:42.956,260.18383051,6244.411932,261.18383051,1600316682.956,0,963,1.5149784851E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704392040E+00,1.9726236943E+00,4.0259993004E+02,4.0314209061E+02,8.4474435378E-02
2020-09-17,04:24:42.983,260.18383082,6244.411940,261.18383082,1600316682.983,0,963,1.5149784851E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705860093E+00,1.9727706624E+00,4.0259993004E+02,4.0314209061E+02,8.4474435378E-02
2020-09-17,04:24:43.003,260.18383106,6244.411946,261.18383106,1600316683.004,0,963,1.5149784851E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705860093E+00,1.9727724304E+00,4.0259993004E+02,4.0314252969E+02,8.4611181920E-02
2020-09-17,04:24:43.025,260.18383131,6244.411951,261.18383131,1600316683.025,0,963,1.5149784851E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705860093E+00,1.9727741984E+00,4.0245311870E+02,4.0299595940E+02,8.4611181920E-02
2020-09-17,04:24:43.053,260.18383164,6244.411959,261.18383164,1600316683.054,0,963,1.5149784851E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716560575E+00,1.9738454348E+00,4.0245311870E+02,4.0299595940E+02,8.4611181920E-02
2020-09-17,04:24:43.075,260.18383189,6244.411965,261.18383189,1600316683.075,0,963,1.5149784851E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716560575E+00,1.9738468287E+00,4.0245311870E+02,4.0299630526E+02,8.4718935557E-02
2020-09-17,04:24:43.095,260.18383213,6244.411971,261.18383213,1600316683.096,0,963,1.5149784851E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716560575E+00,1.9738482226E+00,4.0248817752E+02,4.0303175729E+02,8.4718935557E-02
2020-09-17,04:24:43.121,260.18383243,6244.411978,261.18383243,1600316683.122,0,963,1.5149784851E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709596632E+00,1.9731510541E+00,4.0248817752E+02,4.0303175729E+02,8.4718935557E-02
2020-09-17,04:24:43.142,260.18383267,6244.411984,261.18383267,1600316683.143,0,963,1.5149784851E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709596632E+00,1.9731492119E+00,4.0248817752E+02,4.0303130001E+02,8.4576484124E-02
2020-09-17,04:24:43.168,260.18383297,6244.411991,261.18383297,1600316683.169,0,963,1.5149784851E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709596632E+00,1.9731473698E+00,4.0254292414E+02,4.0308566319E+02,8.4576484124E-02
2020-09-17,04:24:43.203,260.18383338,6244.412001,261.18383338,1600316683.204,0,963,1.5149784851E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705894749E+00,1.9727767707E+00,4.0254292414E+02,4.0308566319E+02,8.4576484124E-02
2020-09-17,04:24:43.224,260.18383362,6244.412007,261.18383362,1600316683.225,0,963,1.5149784851E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705894749E+00,1.9727800895E+00,4.0254292414E+02,4.0308648730E+02,8.4833181948E-02
2020-09-17,04:24:43.246,260.18383387,6244.412013,261.18383387,1600316683.246,0,963,1.5149784851E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705894749E+00,1.9727834084E+00,4.0249159940E+02,4.0303591726E+02,8.4833181948E-02
2020-09-17,04:24:43.272,260.18383417,6244.412020,261.18383417,1600316683.272,0,963,1.5149784851E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703442066E+00,1.9725378670E+00,4.0249159940E+02,4.0303591726E+02,8.4833181948E-02
2020-09-17,04:24:43.292,260.18383441,6244.412026,261.18383441,1600316683.293,0,963,1.5149784851E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703442066E+00,1.9725325038E+00,4.0249159940E+02,4.0303458553E+02,8.4418321086E-02
2020-09-17,04:24:43.313,260.18383465,6244.412032,261.18383465,1600316683.314,0,963,1.5149784851E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703442066E+00,1.9725271408E+00,4.0241073600E+02,4.0295228161E+02,8.4418321086E-02
2020-09-17,04:24:43.342,260.18383499,6244.412040,261.18383499,1600316683.343,0,963,1.5149784851E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712752166E+00,1.9734591822E+00,4.0241073600E+02,4.0295228161E+02,8.4418321086E-02
2020-09-17,04:24:43.364,260.18383523,6244.412046,261.18383523,1600316683.364,0,963,1.5149784851E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712752166E+00,1.9734613863E+00,4.0241073600E+02,4.0295282854E+02,8.4588739969E-02
2020-09-17,04:24:43.387,260.18383550,6244.412052,261.18383550,1600316683.387,0,963,1.5149784851E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712752166E+00,1.9734635905E+00,4.0243348738E+02,4.0297615754E+02,8.4588739969E-02
2020-09-17,04:24:43.414,260.18383582,6244.412060,261.18383582,1600316683.415,0,963,1.5149784851E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704951334E+00,1.9726826413E+00,4.0243348738E+02,4.0297615754E+02,8.4588739969E-02
2020-09-17,04:24:43.434,260.18383605,6244.412065,261.18383605,1600316683.435,0,963,1.5149784851E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704951334E+00,1.9726841789E+00,4.0243348738E+02,4.0297653928E+02,8.4707676866E-02
2020-09-17,04:24:43.456,260.18383630,6244.412071,261.18383630,1600316683.456,0,963,1.5149784851E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704951334E+00,1.9726857166E+00,4.0257425865E+02,4.0311788238E+02,8.4707676866E-02
2020-09-17,04:24:43.483,260.18383661,6244.412079,261.18383661,1600316683.483,0,963,1.5149784851E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707346948E+00,1.9729255444E+00,4.0257425865E+02,4.0311788238E+02,8.4707676866E-02
2020-09-17,04:24:43.503,260.18383685,6244.412084,261.18383685,1600316683.504,0,963,1.5149784851E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707346948E+00,1.9729267367E+00,4.0257425865E+02,4.0311817844E+02,8.4799885079E-02
2020-09-17,04:24:43.525,260.18383709,6244.412090,261.18383709,1600316683.525,0,963,1.5149784851E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707346948E+00,1.9729279289E+00,4.0251670948E+02,4.0306084751E+02,8.4799885079E-02
2020-09-17,04:24:43.555,260.18383745,6244.412099,261.18383745,1600316683.556,0,963,1.5149784851E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703399457E+00,1.9725327405E+00,4.0251670948E+02,4.0306084751E+02,8.4799885079E-02
2020-09-17,04:24:43.582,260.18383777,6244.412106,261.18383777,1600316683.583,0,963,1.5149784851E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703399457E+00,1.9725294745E+00,4.0251670948E+02,4.0306003649E+02,8.4547249382E-02
2020-09-17,04:24:43.604,260.18383801,6244.412112,261.18383801,1600316683.604,0,963,1.5149784851E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703399457E+00,1.9725262086E+00,4.0243619351E+02,4.0297860099E+02,8.4547249382E-02
2020-09-17,04:24:43.634,260.18383837,6244.412121,261.18383837,1600316683.635,0,963,1.5149784851E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715675044E+00,1.9737551294E+00,4.0243619351E+02,4.0297860099E+02,8.4547249382E-02
2020-09-17,04:24:43.658,260.18383865,6244.412127,261.18383865,1600316683.659,0,963,1.5149784851E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715675044E+00,1.9737569641E+00,4.0243619351E+02,4.0297905622E+02,8.4689085307E-02
2020-09-17,04:24:43.680,260.18383889,6244.412133,261.18383889,1600316683.680,0,963,1.5149784851E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715675044E+00,1.9737587988E+00,4.0250837077E+02,4.0305178616E+02,8.4689085307E-02
2020-09-17,04:24:43.706,260.18383919,6244.412141,261.18383919,1600316683.706,0,963,1.5149784851E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711799520E+00,1.9733708156E+00,4.0250837077E+02,4.0305178616E+02,8.4689085307E-02
2020-09-17,04:24:43.726,260.18383943,6244.412146,261.18383943,1600316683.727,0,963,1.5149784851E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711799520E+00,1.9733656447E+00,4.0250837077E+02,4.0305050267E+02,8.4289267040E-02
2020-09-17,04:24:43.750,260.18383970,6244.412153,261.18383970,1600316683.750,0,963,1.5149784851E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711799520E+00,1.9733604739E+00,4.0252141686E+02,4.0306228282E+02,8.4289267040E-02
2020-09-17,04:24:43.779,260.18384005,6244.412161,261.18384005,1600316683.780,0,963,1.5149784851E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711175715E+00,1.9732980244E+00,4.0252141686E+02,4.0306228282E+02,8.4289267040E-02
2020-09-17,04:24:43.801,260.18384029,6244.412167,261.18384029,1600316683.801,0,963,1.5149784851E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711175715E+00,1.9733042781E+00,4.0252141686E+02,4.0306383515E+02,8.4772825834E-02
2020-09-17,04:24:43.822,260.18384053,6244.412173,261.18384053,1600316683.822,0,963,1.5149784851E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711175715E+00,1.9733105318E+00,4.0239677236E+02,4.0294057458E+02,8.4772825834E-02
2020-09-17,04:24:43.848,260.18384084,6244.412180,261.18384084,1600316683.849,0,963,1.5149784851E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709641438E+00,1.9731569334E+00,4.0239677236E+02,4.0294057458E+02,8.4772825834E-02
2020-09-17,04:24:43.868,260.18384108,6244.412186,261.18384108,1600316683.869,0,963,1.5149784851E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709641438E+00,1.9731579750E+00,4.0239677236E+02,4.0294083309E+02,8.4853375459E-02
2020-09-17,04:24:43.890,260.18384132,6244.412192,261.18384132,1600316683.890,0,963,1.5149784851E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709641438E+00,1.9731590167E+00,4.0245524171E+02,4.0299964004E+02,8.4853375459E-02
2020-09-17,04:24:43.918,260.18384166,6244.412200,261.18384166,1600316683.919,0,963,1.5149784851E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711062475E+00,1.9733012787E+00,4.0245524171E+02,4.0299964004E+02,8.4853375459E-02
2020-09-17,04:24:43.950,260.18384203,6244.412209,261.18384203,1600316683.951,0,963,1.5149784851E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711062475E+00,1.9732972538E+00,4.0245524171E+02,4.0299864109E+02,8.4542154765E-02
2020-09-17,04:24:43.984,260.18384242,6244.412218,261.18384242,1600316683.985,0,963,1.5149784851E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711062475E+00,1.9732932289E+00,4.0251447686E+02,4.0305695714E+02,8.4542154765E-02
2020-09-17,04:24:44.016,260.18384278,6244.412227,261.18384278,1600316684.016,0,963,1.5149445343E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704540773E+00,1.9726403351E+00,4.0251447686E+02,4.0305695714E+02,8.4542154765E-02
2020-09-17,04:24:44.038,260.18384303,6244.412233,261.18384303,1600316684.038,0,963,1.5149105835E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704540773E+00,1.9726405266E+00,4.0251447686E+02,4.0305700469E+02,8.4556967777E-02
2020-09-17,04:24:44.059,260.18384328,6244.412239,261.18384328,1600316684.059,0,963,1.5149105835E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704540773E+00,1.9726407181E+00,4.0245923231E+02,4.0300173322E+02,8.4556967777E-02
2020-09-17,04:24:44.085,260.18384358,6244.412246,261.18384358,1600316684.085,0,963,1.5149105835E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706892741E+00,1.9728761759E+00,4.0245923231E+02,4.0300173322E+02,8.4556967777E-02
2020-09-17,04:24:44.105,260.18384382,6244.412252,261.18384382,1600316684.106,0,963,1.5149105835E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706892741E+00,1.9728773792E+00,4.0245923231E+02,4.0300203195E+02,8.4650034398E-02
2020-09-17,04:24:44.128,260.18384409,6244.412258,261.18384409,1600316684.129,0,963,1.5149105835E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706892741E+00,1.9728785825E+00,4.0237238759E+02,4.0291536876E+02,8.4650034398E-02
2020-09-17,04:24:44.155,260.18384440,6244.412266,261.18384440,1600316684.156,0,963,1.5149105835E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707283847E+00,1.9729177366E+00,4.0237238759E+02,4.0291536876E+02,8.4650034398E-02
2020-09-17,04:24:44.177,260.18384464,6244.412271,261.18384464,1600316684.177,0,963,1.5149105835E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707283847E+00,1.9729178596E+00,4.0237238759E+02,4.0291539928E+02,8.4659544028E-02
2020-09-17,04:24:44.198,260.18384490,6244.412277,261.18384490,1600316684.199,0,963,1.5149105835E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707283847E+00,1.9729179826E+00,4.0249063007E+02,4.0303383185E+02,8.4659544028E-02
2020-09-17,04:24:44.226,260.18384522,6244.412285,261.18384522,1600316684.227,0,963,1.5149105835E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699961857E+00,1.9721849700E+00,4.0249063007E+02,4.0303383185E+02,8.4659544028E-02
2020-09-17,04:24:44.249,260.18384547,6244.412291,261.18384547,1600316684.249,0,963,1.5149105835E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699961857E+00,1.9721857929E+00,4.0249063007E+02,4.0303403622E+02,8.4723209838E-02
2020-09-17,04:24:44.275,260.18384578,6244.412299,261.18384578,1600316684.275,0,963,1.5149348450E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699961857E+00,1.9721866158E+00,4.0246813920E+02,4.0301171935E+02,8.4723209838E-02
2020-09-17,04:24:44.309,260.18384617,6244.412308,261.18384617,1600316684.309,0,963,1.5142207336E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713190690E+00,1.9735109700E+00,4.0246813920E+02,4.0301171935E+02,8.4723209838E-02
2020-09-17,04:24:44.329,260.18384641,6244.412314,261.18384641,1600316684.330,0,963,1.5148432922E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713190690E+00,1.9735127589E+00,4.0246813920E+02,4.0301216331E+02,8.4861521588E-02
2020-09-17,04:24:44.351,260.18384667,6244.412320,261.18384667,1600316684.352,0,963,1.5148432922E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713190690E+00,1.9735145479E+00,4.0238586792E+02,4.0293022469E+02,8.4861521588E-02
2020-09-17,04:24:44.380,260.18384699,6244.412328,261.18384699,1600316684.380,0,963,1.5148432922E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709360755E+00,1.9731311278E+00,4.0238586792E+02,4.0293022469E+02,8.4861521588E-02
2020-09-17,04:24:44.401,260.18384725,6244.412334,261.18384725,1600316684.402,0,963,1.5148432922E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709360755E+00,1.9731285754E+00,4.0238586792E+02,4.0292959126E+02,8.4664142723E-02
2020-09-17,04:24:44.421,260.18384748,6244.412339,261.18384748,1600316684.422,0,963,1.5148432922E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709360755E+00,1.9731260230E+00,4.0242066315E+02,4.0296380003E+02,8.4664142723E-02
2020-09-17,04:24:44.447,260.18384778,6244.412347,261.18384778,1600316684.448,0,963,1.5148432922E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705958727E+00,1.9727854422E+00,4.0242066315E+02,4.0296380003E+02,8.4664142723E-02
2020-09-17,04:24:44.470,260.18384803,6244.412353,261.18384803,1600316684.470,0,963,1.5148432922E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705958727E+00,1.9727867929E+00,4.0242066315E+02,4.0296413531E+02,8.4768610373E-02
2020-09-17,04:24:44.490,260.18384828,6244.412359,261.18384828,1600316684.491,0,963,1.5148432922E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705958727E+00,1.9727881436E+00,4.0249526648E+02,4.0303917475E+02,8.4768610373E-02
2020-09-17,04:24:44.516,260.18384858,6244.412366,261.18384858,1600316684.517,0,963,1.5148432922E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702448299E+00,1.9724367103E+00,4.0249526648E+02,4.0303917475E+02,8.4768610373E-02
2020-09-17,04:24:44.538,260.18384882,6244.412372,261.18384882,1600316684.538,0,963,1.5148432922E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702448299E+00,1.9724357658E+00,4.0249526648E+02,4.0303894021E+02,8.4695548398E-02
2020-09-17,04:24:44.559,260.18384906,6244.412378,261.18384906,1600316684.559,0,963,1.5148432922E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702448299E+00,1.9724348213E+00,4.0247324551E+02,4.0301665498E+02,8.4695548398E-02
2020-09-17,04:24:44.585,260.18384936,6244.412385,261.18384936,1600316684.585,0,963,1.5148432922E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706019655E+00,1.9727923539E+00,4.0247324551E+02,4.0301665498E+02,8.4695548398E-02
2020-09-17,04:24:44.607,260.18384962,6244.412391,261.18384962,1600316684.607,0,963,1.5148432922E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706019655E+00,1.9727935505E+00,4.0247324551E+02,4.0301695205E+02,8.4788099485E-02
2020-09-17,04:24:44.627,260.18384985,6244.412396,261.18384985,1600316684.627,0,963,1.5148432922E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706019655E+00,1.9727947471E+00,4.0244186822E+02,4.0298582943E+02,8.4788099485E-02
2020-09-17,04:24:44.658,260.18385022,6244.412405,261.18385022,1600316684.659,0,963,1.5148432922E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708052249E+00,1.9729982327E+00,4.0244186822E+02,4.0298582943E+02,8.4788099485E-02
2020-09-17,04:24:44.687,260.18385056,6244.412413,261.18385056,1600316684.688,0,963,1.5148432922E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708052249E+00,1.9729953438E+00,4.0244186822E+02,4.0298511233E+02,8.4564680505E-02
2020-09-17,04:24:44.709,260.18385080,6244.412419,261.18385080,1600316684.709,0,963,1.5148432922E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708052249E+00,1.9729924549E+00,4.0240394627E+02,4.0294642217E+02,8.4564680505E-02
2020-09-17,04:24:44.737,260.18385113,6244.412427,261.18385113,1600316684.738,0,963,1.5148432922E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696215147E+00,1.9718074310E+00,4.0240394627E+02,4.0294642217E+02,8.4564680505E-02
2020-09-17,04:24:44.759,260.18385138,6244.412433,261.18385138,1600316684.759,0,963,1.5148432922E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696215147E+00,1.9718087698E+00,4.0240394627E+02,4.0294675466E+02,8.4668281610E-02
2020-09-17,04:24:44.779,260.18385162,6244.412439,261.18385162,1600316684.780,0,963,1.5148432922E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696215147E+00,1.9718101086E+00,4.0248620008E+02,4.0302945198E+02,8.4668281610E-02
2020-09-17,04:24:44.806,260.18385193,6244.412446,261.18385193,1600316684.807,0,963,1.5148432922E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704181816E+00,1.9726076607E+00,4.0248620008E+02,4.0302945198E+02,8.4668281610E-02
2020-09-17,04:24:44.828,260.18385218,6244.412452,261.18385218,1600316684.828,0,963,1.5148432922E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704181816E+00,1.9726083496E+00,4.0248620008E+02,4.0302962304E+02,8.4721570304E-02
2020-09-17,04:24:44.848,260.18385241,6244.412458,261.18385241,1600316684.848,0,963,1.5148432922E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704181816E+00,1.9726090385E+00,4.0250463191E+02,4.0304825082E+02,8.4721570304E-02
2020-09-17,04:24:44.878,260.18385275,6244.412466,261.18385275,1600316684.878,0,963,1.5148432922E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708813959E+00,1.9730727679E+00,4.0250463191E+02,4.0304825082E+02,8.4721570304E-02
2020-09-17,04:24:44.901,260.18385302,6244.412473,261.18385302,1600316684.901,0,963,1.5148432922E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708813959E+00,1.9730728298E+00,4.0250463191E+02,4.0304826618E+02,8.4726355897E-02
2020-09-17,04:24:44.921,260.18385326,6244.412478,261.18385326,1600316684.922,0,963,1.5148432922E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708813959E+00,1.9730728916E+00,4.0241020672E+02,4.0295372881E+02,8.4726355897E-02
2020-09-17,04:24:44.950,260.18385360,6244.412486,261.18385360,1600316684.951,0,963,1.5148432922E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717185072E+00,1.9739109338E+00,4.0241020672E+02,4.0295372881E+02,8.4726355897E-02
2020-09-17,04:24:44.971,260.18385384,6244.412492,261.18385384,1600316684.972,0,963,1.5148432922E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717185072E+00,1.9739101865E+00,4.0241020672E+02,4.0295354342E+02,8.4668589715E-02
2020-09-17,04:24:44.993,260.18385409,6244.412498,261.18385409,1600316684.993,0,963,1.5148432922E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717185072E+00,1.9739094392E+00,4.0242667601E+02,4.0296984955E+02,8.4668589715E-02
2020-09-17,04:24:45.023,260.18385443,6244.412506,261.18385443,1600316685.023,0,963,1.5148432922E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703814124E+00,1.9725708586E+00,4.0242667601E+02,4.0296984955E+02,8.4668589715E-02
2020-09-17,04:24:45.053,260.18385479,6244.412515,261.18385479,1600316685.054,0,963,1.5148432922E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703814124E+00,1.9725712485E+00,4.0242667601E+02,4.0296994633E+02,8.4698744438E-02
2020-09-17,04:24:45.085,260.18385515,6244.412524,261.18385515,1600316685.085,0,963,1.5148432922E+02,6.0000114441E+01,2.4250000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703814124E+00,1.9725716383E+00,4.0247458871E+02,4.0301802051E+02,8.4698744438E-02
2020-09-17,04:24:45.114,260.18385549,6244.412532,261.18385549,1600316685.114,0,963,1.5148606873E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705549708E+00,1.9727453896E+00,4.0247458871E+02,4.0301802051E+02,8.4698744438E-02
2020-09-17,04:24:45.138,260.18385576,6244.412538,261.18385576,1600316685.138,0,963,1.5148606873E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705549708E+00,1.9727443999E+00,4.0247458871E+02,4.0301777479E+02,8.4622193984E-02
2020-09-17,04:24:45.158,260.18385601,6244.412544,261.18385601,1600316685.159,0,963,1.5148606873E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705549708E+00,1.9727434102E+00,4.0244383299E+02,4.0298673186E+02,8.4622193984E-02
2020-09-17,04:24:45.184,260.18385631,6244.412551,261.18385631,1600316685.185,0,963,1.5148606873E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708979436E+00,1.9730867639E+00,4.0244383299E+02,4.0298673186E+02,8.4622193984E-02
2020-09-17,04:24:45.207,260.18385656,6244.412558,261.18385656,1600316685.207,0,963,1.5148606873E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708979436E+00,1.9730882754E+00,4.0244383299E+02,4.0298710702E+02,8.4739080797E-02
2020-09-17,04:24:45.226,260.18385679,6244.412563,261.18385679,1600316685.227,0,963,1.5148606873E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708979436E+00,1.9730897869E+00,4.0243485480E+02,4.0297849187E+02,8.4739080797E-02
2020-09-17,04:24:45.256,260.18385713,6244.412571,261.18385713,1600316685.256,0,963,1.5148606873E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705559392E+00,1.9727474021E+00,4.0243485480E+02,4.0297849187E+02,8.4739080797E-02
2020-09-17,04:24:45.278,260.18385738,6244.412577,261.18385738,1600316685.278,0,963,1.5148606873E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705559392E+00,1.9727449967E+00,4.0243485480E+02,4.0297789474E+02,8.4553034760E-02
2020-09-17,04:24:45.299,260.18385763,6244.412583,261.18385763,1600316685.299,0,963,1.5148606873E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705559392E+00,1.9727425914E+00,4.0256069489E+02,4.0310330732E+02,8.4553034760E-02
2020-09-17,04:24:45.325,260.18385793,6244.412590,261.18385793,1600316685.325,0,963,1.5148606873E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702717371E+00,1.9724580739E+00,4.0256069489E+02,4.0310330732E+02,8.4553034760E-02
2020-09-17,04:24:45.345,260.18385817,6244.412596,261.18385817,1600316685.346,0,963,1.5148606873E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702717371E+00,1.9724589753E+00,4.0256069489E+02,4.0310353120E+02,8.4622765012E-02
2020-09-17,04:24:45.371,260.18385847,6244.412603,261.18385847,1600316685.372,0,963,1.5148606873E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702717371E+00,1.9724598767E+00,4.0241840929E+02,4.0296127753E+02,8.4622765012E-02
2020-09-17,04:24:45.407,260.18385888,6244.412613,261.18385888,1600316685.407,0,963,1.5148606873E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710337557E+00,1.9732227415E+00,4.0241840929E+02,4.0296127753E+02,8.4622765012E-02
2020-09-17,04:24:45.427,260.18385912,6244.412619,261.18385912,1600316685.428,0,963,1.5148606873E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710337557E+00,1.9732243118E+00,4.0241840929E+02,4.0296166725E+02,8.4744192908E-02
2020-09-17,04:24:45.447,260.18385935,6244.412624,261.18385935,1600316685.448,0,963,1.5148606873E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710337557E+00,1.9732258822E+00,4.0240749001E+02,4.0295112293E+02,8.4744192908E-02
2020-09-17,04:24:45.474,260.18385966,6244.412632,261.18385966,1600316685.475,0,963,1.5148606873E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700967155E+00,1.9722877999E+00,4.0240749001E+02,4.0295112293E+02,8.4744192908E-02
2020-09-17,04:24:45.496,260.18385991,6244.412638,261.18385991,1600316685.496,0,963,1.5148606873E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700967155E+00,1.9722876974E+00,4.0240749001E+02,4.0295109748E+02,8.4736263448E-02
2020-09-17,04:24:45.516,260.18386015,6244.412644,261.18386015,1600316685.517,0,963,1.5148606873E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700967155E+00,1.9722875949E+00,4.0247078118E+02,4.0301444870E+02,8.4736263448E-02
2020-09-17,04:24:45.546,260.18386049,6244.412652,261.18386049,1600316685.546,0,963,1.5148606873E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702934076E+00,1.9724845057E+00,4.0247078118E+02,4.0301444870E+02,8.4736263448E-02
2020-09-17,04:24:45.569,260.18386076,6244.412658,261.18386076,1600316685.570,0,963,1.5144842529E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702934076E+00,1.9724824974E+00,4.0247078118E+02,4.0301395002E+02,8.4580908125E-02
2020-09-17,04:24:45.591,260.18386101,6244.412664,261.18386101,1600316685.591,0,963,1.5150686646E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702934076E+00,1.9724804891E+00,4.0249437916E+02,4.0303708116E+02,8.4580908125E-02
2020-09-17,04:24:45.617,260.18386131,6244.412671,261.18386131,1600316685.617,0,963,1.5150686646E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706326048E+00,1.9728200628E+00,4.0249437916E+02,4.0303708116E+02,8.4580908125E-02
2020-09-17,04:24:45.638,260.18386155,6244.412677,261.18386155,1600316685.638,0,963,1.5150686646E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706326048E+00,1.9728213779E+00,4.0249437916E+02,4.0303740765E+02,8.4682617905E-02
2020-09-17,04:24:45.658,260.18386179,6244.412683,261.18386179,1600316685.659,0,963,1.5150686646E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706326048E+00,1.9728226929E+00,4.0249302763E+02,4.0303638079E+02,8.4682617905E-02
2020-09-17,04:24:45.687,260.18386213,6244.412691,261.18386213,1600316685.688,0,963,1.5150686646E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703448617E+00,1.9725346300E+00,4.0249302763E+02,4.0303638079E+02,8.4682617905E-02
2020-09-17,04:24:45.711,260.18386241,6244.412698,261.18386241,1600316685.712,0,963,1.5150686646E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703448617E+00,1.9725339971E+00,4.0249302763E+02,4.0303622365E+02,8.4633665230E-02
2020-09-17,04:24:45.733,260.18386265,6244.412704,261.18386265,1600316685.733,0,963,1.5150686646E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703448617E+00,1.9725333643E+00,4.0240537779E+02,4.0294829842E+02,8.4633665230E-02
2020-09-17,04:24:45.766,260.18386304,6244.412713,261.18386304,1600316685.767,0,963,1.5150686646E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706768321E+00,1.9728657035E+00,4.0240537779E+02,4.0294829842E+02,8.4633665230E-02
2020-09-17,04:24:45.792,260.18386334,6244.412720,261.18386334,1600316685.793,0,963,1.5150686646E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706768321E+00,1.9728659550E+00,4.0240537779E+02,4.0294836085E+02,8.4653119602E-02
2020-09-17,04:24:45.819,260.18386366,6244.412728,261.18386366,1600316685.820,0,963,1.5150686646E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706768321E+00,1.9728662065E+00,4.0254919017E+02,4.0309242973E+02,8.4653119602E-02
2020-09-17,04:24:45.845,260.18386396,6244.412735,261.18386396,1600316685.846,0,963,1.5150686646E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704276344E+00,1.9726167320E+00,4.0254919017E+02,4.0309242973E+02,8.4653119602E-02
2020-09-17,04:24:45.867,260.18386420,6244.412741,261.18386420,1600316685.867,0,963,1.5150686646E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704276344E+00,1.9726168978E+00,4.0254919017E+02,4.0309247091E+02,8.4665945663E-02
2020-09-17,04:24:45.888,260.18386444,6244.412747,261.18386444,1600316685.888,0,963,1.5150686646E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704276344E+00,1.9726170636E+00,4.0250459304E+02,4.0304785477E+02,8.4665945663E-02
2020-09-17,04:24:45.914,260.18386475,6244.412754,261.18386475,1600316685.914,0,963,1.5150686646E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705692264E+00,1.9727588130E+00,4.0250459304E+02,4.0304785477E+02,8.4665945663E-02
2020-09-17,04:24:45.934,260.18386499,6244.412760,261.18386499,1600316685.935,0,963,1.5150686646E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705692264E+00,1.9727593883E+00,4.0250459304E+02,4.0304799761E+02,8.4710444088E-02
2020-09-17,04:24:45.956,260.18386523,6244.412766,261.18386523,1600316685.956,0,963,1.5150686646E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705692264E+00,1.9727599636E+00,4.0242949134E+02,4.0297293735E+02,8.4710444088E-02
2020-09-17,04:24:45.983,260.18386554,6244.412773,261.18386554,1600316685.983,0,963,1.5150686646E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703977111E+00,1.9725882576E+00,4.0242949134E+02,4.0297293735E+02,8.4710444088E-02
2020-09-17,04:24:46.005,260.18386580,6244.412779,261.18386580,1600316686.005,0,963,1.5150686646E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703977111E+00,1.9725853943E+00,4.0242949134E+02,4.0297222648E+02,8.4488957955E-02
2020-09-17,04:24:46.025,260.18386603,6244.412785,261.18386603,1600316686.025,0,963,1.5150686646E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703977111E+00,1.9725825309E+00,4.0241131410E+02,4.0295331389E+02,8.4488957955E-02
2020-09-17,04:24:46.056,260.18386640,6244.412794,261.18386640,1600316686.057,0,963,1.5150686646E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704413295E+00,1.9726261977E+00,4.0241131410E+02,4.0295331389E+02,8.4488957955E-02
2020-09-17,04:24:46.079,260.18386667,6244.412800,261.18386667,1600316686.080,0,963,1.5150686646E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704413295E+00,1.9726288578E+00,4.0241131410E+02,4.0295397427E+02,8.4694722627E-02
2020-09-17,04:24:46.101,260.18386691,6244.412806,261.18386691,1600316686.101,0,963,1.5150686646E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704413295E+00,1.9726315180E+00,4.0245924219E+02,4.0300262744E+02,8.4694722627E-02
2020-09-17,04:24:46.130,260.18386725,6244.412814,261.18386725,1600316686.130,0,963,1.5150686646E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710175207E+00,1.9732083496E+00,4.0245924219E+02,4.0300262744E+02,8.4694722627E-02
2020-09-17,04:24:46.161,260.18386762,6244.412823,261.18386762,1600316686.162,0,963,1.5150946045E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710175207E+00,1.9732074598E+00,4.0245924219E+02,4.0300240658E+02,8.4625914051E-02
2020-09-17,04:24:46.193,260.18386797,6244.412831,261.18386797,1600316686.193,0,963,1.5152502441E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710175207E+00,1.9732065700E+00,4.0247129707E+02,4.0301425687E+02,8.4625914051E-02
2020-09-17,04:24:46.220,260.18386829,6244.412839,261.18386829,1600316686.220,0,963,1.5152502441E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705508549E+00,1.9727393859E+00,4.0247129707E+02,4.0301425687E+02,8.4625914051E-02
2020-09-17,04:24:46.240,260.18386853,6244.412845,261.18386853,1600316686.241,0,963,1.5152502441E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705508549E+00,1.9727414434E+00,4.0247129707E+02,4.0301476766E+02,8.4785047222E-02
2020-09-17,04:24:46.262,260.18386877,6244.412851,261.18386877,1600316686.262,0,963,1.5152502441E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705508549E+00,1.9727435008E+00,4.0234286053E+02,4.0288666833E+02,8.4785047222E-02
2020-09-17,04:24:46.288,260.18386907,6244.412858,261.18386907,1600316686.288,0,963,1.5152502441E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708199493E+00,1.9730128945E+00,4.0234286053E+02,4.0288666833E+02,8.4785047222E-02
2020-09-17,04:24:46.309,260.18386932,6244.412864,261.18386932,1600316686.309,0,963,1.5152502441E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708199493E+00,1.9730097741E+00,4.0234286053E+02,4.0288589398E+02,8.4543731582E-02
2020-09-17,04:24:46.331,260.18386957,6244.412870,261.18386957,1600316686.331,0,963,1.5152502441E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708199493E+00,1.9730066538E+00,4.0242669588E+02,4.0296906797E+02,8.4543731582E-02
2020-09-17,04:24:46.358,260.18386990,6244.412877,261.18386990,1600316686.359,0,963,1.5152502441E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709674903E+00,1.9731543585E+00,4.0242669588E+02,4.0296906797E+02,8.4543731582E-02
2020-09-17,04:24:46.380,260.18387014,6244.412883,261.18387014,1600316686.380,0,963,1.5152502441E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709674903E+00,1.9731553220E+00,4.0242669588E+02,4.0296930708E+02,8.4618231945E-02
2020-09-17,04:24:46.401,260.18387039,6244.412889,261.18387039,1600316686.402,0,963,1.5152502441E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709674903E+00,1.9731562854E+00,4.0247025473E+02,4.0301316380E+02,8.4618231945E-02
2020-09-17,04:24:46.430,260.18387072,6244.412897,261.18387072,1600316686.430,0,963,1.5152502441E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715919071E+00,1.9737813955E+00,4.0247025473E+02,4.0301316380E+02,8.4618231945E-02
2020-09-17,04:24:46.450,260.18387096,6244.412903,261.18387096,1600316686.451,0,963,1.5152502441E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715919071E+00,1.9737813787E+00,4.0247025473E+02,4.0301315964E+02,8.4616933793E-02
2020-09-17,04:24:46.476,260.18387126,6244.412910,261.18387126,1600316686.477,0,963,1.5152502441E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715919071E+00,1.9737813619E+00,4.0246766849E+02,4.0301056574E+02,8.4616933793E-02
2020-09-17,04:24:46.509,260.18387163,6244.412919,261.18387163,1600316686.509,0,963,1.5152502441E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715123829E+00,1.9737017494E+00,4.0246766849E+02,4.0301056574E+02,8.4616933793E-02
2020-09-17,04:24:46.529,260.18387187,6244.412925,261.18387187,1600316686.530,0,963,1.5152502441E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715123829E+00,1.9737012349E+00,4.0246766849E+02,4.0301043806E+02,8.4577155194E-02
2020-09-17,04:24:46.551,260.18387212,6244.412931,261.18387212,1600316686.551,0,963,1.5152502441E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715123829E+00,1.9737007203E+00,4.0242577469E+02,4.0296836010E+02,8.4577155194E-02
2020-09-17,04:24:46.576,260.18387242,6244.412938,261.18387242,1600316686.577,0,963,1.5152502441E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707362610E+00,1.9729237370E+00,4.0242577469E+02,4.0296836010E+02,8.4577155194E-02
2020-09-17,04:24:46.598,260.18387267,6244.412944,261.18387267,1600316686.599,0,963,1.5152502441E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707362610E+00,1.9729245783E+00,4.0242577469E+02,4.0296856894E+02,8.4642224636E-02
2020-09-17,04:24:46.619,260.18387292,6244.412950,261.18387292,1600316686.620,0,963,1.5152502441E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707362610E+00,1.9729254197E+00,4.0245561880E+02,4.0299866216E+02,8.4642224636E-02
2020-09-17,04:24:46.645,260.18387322,6244.412957,261.18387322,1600316686.646,0,963,1.5152502441E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716391455E+00,1.9738293072E+00,4.0245561880E+02,4.0299866216E+02,8.4642224636E-02
2020-09-17,04:24:46.667,260.18387346,6244.412963,261.18387346,1600316686.667,0,963,1.5152502441E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716391455E+00,1.9738291670E+00,4.0245561880E+02,4.0299862737E+02,8.4631387289E-02
2020-09-17,04:24:46.687,260.18387370,6244.412969,261.18387370,1600316686.688,0,963,1.5152502441E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716391455E+00,1.9738290268E+00,4.0257056158E+02,4.0311369043E+02,8.4631387289E-02
2020-09-17,04:24:46.713,260.18387400,6244.412976,261.18387400,1600316686.714,0,963,1.5153342896E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714439804E+00,1.9736336449E+00,4.0257056158E+02,4.0311369043E+02,8.4631387289E-02
2020-09-17,04:24:46.734,260.18387425,6244.412982,261.18387425,1600316686.735,0,963,1.5153903198E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714439804E+00,1.9736336051E+00,4.0257056158E+02,4.0311368057E+02,8.4628313881E-02
2020-09-17,04:24:46.756,260.18387449,6244.412988,261.18387449,1600316686.756,0,963,1.5153903198E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714439804E+00,1.9736335654E+00,4.0254762088E+02,4.0309069905E+02,8.4628313881E-02
2020-09-17,04:24:46.785,260.18387483,6244.412996,261.18387483,1600316686.785,0,963,1.5153903198E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706927882E+00,1.9728815389E+00,4.0254762088E+02,4.0309069905E+02,8.4628313881E-02
2020-09-17,04:24:46.809,260.18387512,6244.413003,261.18387512,1600316686.810,0,963,1.5153903198E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706927882E+00,1.9728797001E+00,4.0254762088E+02,4.0309024250E+02,8.4486106544E-02
2020-09-17,04:24:46.829,260.18387535,6244.413008,261.18387535,1600316686.830,0,963,1.5153903198E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706927882E+00,1.9728778614E+00,4.0245557720E+02,4.0299761830E+02,8.4486106544E-02
2020-09-17,04:24:46.861,260.18387572,6244.413017,261.18387572,1600316686.862,0,963,1.5153903198E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714361249E+00,1.9736220224E+00,4.0245557720E+02,4.0299761830E+02,8.4486106544E-02
2020-09-17,04:24:46.888,260.18387602,6244.413024,261.18387602,1600316686.888,0,963,1.5153903198E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714361249E+00,1.9736234909E+00,4.0245557720E+02,4.0299798270E+02,8.4599637840E-02
2020-09-17,04:24:46.908,260.18387626,6244.413030,261.18387626,1600316686.909,0,963,1.5153903198E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714361249E+00,1.9736249594E+00,4.0242258825E+02,4.0296531367E+02,8.4599637840E-02
2020-09-17,04:24:46.937,260.18387660,6244.413038,261.18387660,1600316686.938,0,963,1.5153903198E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721128226E+00,1.9743024084E+00,4.0242258825E+02,4.0296531367E+02,8.4599637840E-02
2020-09-17,04:24:46.959,260.18387684,6244.413044,261.18387684,1600316686.959,0,963,1.5153903198E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721128226E+00,1.9743024283E+00,4.0242258825E+02,4.0296531861E+02,8.4601176433E-02
2020-09-17,04:24:46.980,260.18387708,6244.413050,261.18387708,1600316686.980,0,963,1.5153903198E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721128226E+00,1.9743024482E+00,4.0254461475E+02,4.0308751462E+02,8.4601176433E-02
2020-09-17,04:24:47.006,260.18387740,6244.413057,261.18387740,1600316687.007,0,963,1.5153903198E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706561918E+00,1.9728442001E+00,4.0254461475E+02,4.0308751462E+02,8.4601176433E-02
2020-09-17,04:24:47.028,260.18387764,6244.413063,261.18387764,1600316687.028,0,963,1.5153903198E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706561918E+00,1.9728451744E+00,4.0254461475E+02,4.0308775654E+02,8.4676530524E-02
2020-09-17,04:24:47.049,260.18387788,6244.413069,261.18387788,1600316687.049,0,963,1.5153903198E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706561918E+00,1.9728461487E+00,4.0251428269E+02,4.0305762546E+02,8.4676530524E-02
2020-09-17,04:24:47.078,260.18387823,6244.413077,261.18387823,1600316687.079,0,963,1.5153903198E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712702315E+00,1.9734608708E+00,4.0251428269E+02,4.0305762546E+02,8.4676530524E-02
2020-09-17,04:24:47.101,260.18387848,6244.413084,261.18387848,1600316687.101,0,963,1.5153903198E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712702315E+00,1.9734604297E+00,4.0251428269E+02,4.0305751598E+02,8.4642428444E-02
2020-09-17,04:24:47.121,260.18387873,6244.413089,261.18387873,1600316687.122,0,963,1.5153903198E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712702315E+00,1.9734599886E+00,4.0248923200E+02,4.0303232201E+02,8.4642428444E-02
2020-09-17,04:24:47.148,260.18387904,6244.413097,261.18387904,1600316687.149,0,963,1.5153903198E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709548678E+00,1.9731442746E+00,4.0248923200E+02,4.0303232201E+02,8.4642428444E-02
2020-09-17,04:24:47.170,260.18387928,6244.413103,261.18387928,1600316687.170,0,963,1.5153903198E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709548678E+00,1.9731431949E+00,4.0248923200E+02,4.0303205398E+02,8.4558929780E-02
2020-09-17,04:24:47.190,260.18387953,6244.413109,261.18387953,1600316687.191,0,963,1.5153903198E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709548678E+00,1.9731421151E+00,4.0246332785E+02,4.0300584689E+02,8.4558929780E-02
2020-09-17,04:24:47.219,260.18387985,6244.413116,261.18387985,1600316687.219,0,963,1.5153903198E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711466418E+00,1.9733341019E+00,4.0246332785E+02,4.0300584689E+02,8.4558929780E-02
2020-09-17,04:24:47.253,260.18388025,6244.413126,261.18388025,1600316687.254,0,963,1.5153903198E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711466418E+00,1.9733340097E+00,4.0246332785E+02,4.0300582402E+02,8.4551805125E-02
2020-09-17,04:24:47.286,260.18388063,6244.413135,261.18388063,1600316687.286,0,963,1.5153903198E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711466418E+00,1.9733339176E+00,4.0262122259E+02,4.0316390871E+02,8.4551805125E-02
2020-09-17,04:24:47.316,260.18388098,6244.413144,261.18388098,1600316687.317,0,963,1.5153903198E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716944666E+00,1.9738823503E+00,4.0262122259E+02,4.0316390871E+02,8.4551805125E-02
2020-09-17,04:24:47.339,260.18388125,6244.413150,261.18388125,1600316687.340,0,963,1.5153903198E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716944666E+00,1.9738821965E+00,4.0262122259E+02,4.0316387053E+02,8.4539916176E-02
2020-09-17,04:24:47.361,260.18388150,6244.413156,261.18388150,1600316687.362,0,963,1.5153903198E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716944666E+00,1.9738820427E+00,4.0236055477E+02,4.0290281324E+02,8.4539916176E-02
2020-09-17,04:24:47.392,260.18388186,6244.413165,261.18388186,1600316687.393,0,963,1.5153903198E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716344390E+00,1.9738219485E+00,4.0236055477E+02,4.0290281324E+02,8.4539916176E-02
2020-09-17,04:24:47.417,260.18388214,6244.413171,261.18388214,1600316687.417,0,963,1.5153903198E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716344390E+00,1.9738236057E+00,4.0236055477E+02,4.0290322433E+02,8.4668025016E-02
2020-09-17,04:24:47.437,260.18388238,6244.413177,261.18388238,1600316687.438,0,963,1.5153903198E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716344390E+00,1.9738252629E+00,4.0265521838E+02,4.0319869677E+02,8.4668025016E-02
2020-09-17,04:24:47.463,260.18388269,6244.413184,261.18388269,1600316687.464,0,963,1.5153903198E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709367796E+00,1.9731268283E+00,4.0265521838E+02,4.0319869677E+02,8.4668025016E-02
2020-09-17,04:24:47.486,260.18388294,6244.413191,261.18388294,1600316687.486,0,963,1.5153903198E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709367796E+00,1.9731240845E+00,4.0265521838E+02,4.0319801538E+02,8.4455844936E-02
2020-09-17,04:24:47.506,260.18388317,6244.413196,261.18388317,1600316687.506,0,963,1.5153903198E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709367796E+00,1.9731213407E+00,4.0262043622E+02,4.0316250501E+02,8.4455844936E-02
2020-09-17,04:24:47.532,260.18388348,6244.413204,261.18388348,1600316687.533,0,963,1.5153903198E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705393560E+00,1.9727234767E+00,4.0262043622E+02,4.0316250501E+02,8.4455844936E-02
2020-09-17,04:24:47.553,260.18388373,6244.413209,261.18388373,1600316687.554,0,963,1.5153903198E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705393560E+00,1.9727253404E+00,4.0262043622E+02,4.0316296790E+02,8.4599998694E-02
2020-09-17,04:24:47.579,260.18388403,6244.413217,261.18388403,1600316687.580,0,963,1.5154159219E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705393560E+00,1.9727272042E+00,4.0248009706E+02,4.0302290236E+02,8.4599998694E-02
2020-09-17,04:24:47.612,260.18388441,6244.413226,261.18388441,1600316687.613,0,963,1.5154165649E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711337787E+00,1.9733222868E+00,4.0248009706E+02,4.0302290236E+02,8.4599998694E-02
2020-09-17,04:24:47.635,260.18388468,6244.413232,261.18388468,1600316687.636,0,963,1.5154165649E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711337787E+00,1.9733215782E+00,4.0248009706E+02,4.0302272648E+02,8.4545207647E-02
2020-09-17,04:24:47.660,260.18388495,6244.413239,261.18388495,1600316687.660,0,963,1.5154165649E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711337787E+00,1.9733208696E+00,4.0233143322E+02,4.0287368640E+02,8.4545207647E-02
2020-09-17,04:24:47.690,260.18388530,6244.413247,261.18388530,1600316687.690,0,963,1.5154165649E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708364393E+00,1.9730232003E+00,4.0233143322E+02,4.0287368640E+02,8.4545207647E-02
2020-09-17,04:24:47.711,260.18388556,6244.413253,261.18388556,1600316687.712,0,963,1.5154165649E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708364393E+00,1.9730256566E+00,4.0233143322E+02,4.0287429593E+02,8.4735167195E-02
2020-09-17,04:24:47.732,260.18388579,6244.413259,261.18388579,1600316687.732,0,963,1.5154165649E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708364393E+00,1.9730281129E+00,4.0250933284E+02,4.0305304540E+02,8.4735167195E-02
2020-09-17,04:24:47.759,260.18388610,6244.413266,261.18388610,1600316687.759,0,963,1.5154165649E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700762836E+00,1.9722671119E+00,4.0250933284E+02,4.0305304540E+02,8.4735167195E-02
2020-09-17,04:24:47.779,260.18388634,6244.413272,261.18388634,1600316687.780,0,963,1.5154165649E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700762836E+00,1.9722652497E+00,4.0250933284E+02,4.0305258291E+02,8.4591098482E-02
2020-09-17,04:24:47.801,260.18388659,6244.413278,261.18388659,1600316687.801,0,963,1.5154165649E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700762836E+00,1.9722633875E+00,4.0252460542E+02,4.0306741360E+02,8.4591098482E-02
2020-09-17,04:24:47.829,260.18388692,6244.413286,261.18388692,1600316687.830,0,963,1.5154165649E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706346653E+00,1.9728223891E+00,4.0252460542E+02,4.0306741360E+02,8.4591098482E-02
2020-09-17,04:24:47.851,260.18388716,6244.413292,261.18388716,1600316687.851,0,963,1.5154165649E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706346653E+00,1.9728218920E+00,4.0252460542E+02,4.0306729019E+02,8.4552654366E-02
2020-09-17,04:24:47.871,260.18388741,6244.413298,261.18388741,1600316687.872,0,963,1.5154165649E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706346653E+00,1.9728213950E+00,4.0241243857E+02,4.0295484872E+02,8.4552654366E-02
2020-09-17,04:24:47.901,260.18388774,6244.413306,261.18388774,1600316687.901,0,963,1.5154165649E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717865384E+00,1.9739745462E+00,4.0241243857E+02,4.0295484872E+02,8.4552654366E-02
2020-09-17,04:24:47.921,260.18388799,6244.413312,261.18388799,1600316687.922,0,963,1.5149923706E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717865384E+00,1.9739751977E+00,4.0241243857E+02,4.0295501034E+02,8.4603013472E-02
2020-09-17,04:24:47.943,260.18388823,6244.413318,261.18388823,1600316687.943,0,963,1.5151827087E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717865384E+00,1.9739758492E+00,4.0240089106E+02,4.0294360888E+02,8.4603013472E-02
2020-09-17,04:24:47.976,260.18388862,6244.413327,261.18388862,1600316687.977,0,963,1.5150138855E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704144505E+00,1.9726022379E+00,4.0240089106E+02,4.0294360888E+02,8.4603013472E-02
2020-09-17,04:24:48.003,260.18388894,6244.413334,261.18388894,1600316688.004,0,963,1.5150138855E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704144505E+00,1.9726026270E+00,4.0240089106E+02,4.0294370549E+02,8.4633114695E-02
2020-09-17,04:24:48.025,260.18388918,6244.413340,261.18388918,1600316688.025,0,963,1.5150138855E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704144505E+00,1.9726030162E+00,4.0250505407E+02,4.0304810564E+02,8.4633114695E-02
2020-09-17,04:24:48.053,260.18388951,6244.413348,261.18388951,1600316688.054,0,963,1.5150138855E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710833352E+00,1.9732726438E+00,4.0250505407E+02,4.0304810564E+02,8.4633114695E-02
2020-09-17,04:24:48.075,260.18388976,6244.413354,261.18388976,1600316688.075,0,963,1.5150138855E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710833352E+00,1.9732711451E+00,4.0250505407E+02,4.0304773363E+02,8.4517227713E-02
2020-09-17,04:24:48.095,260.18389000,6244.413360,261.18389000,1600316688.096,0,963,1.5150138855E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710833352E+00,1.9732696464E+00,4.0254947242E+02,4.0309183981E+02,8.4517227713E-02
2020-09-17,04:24:48.125,260.18389034,6244.413368,261.18389034,1600316688.125,0,963,1.5150138855E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713166937E+00,1.9735032638E+00,4.0254947242E+02,4.0309183981E+02,8.4517227713E-02
2020-09-17,04:24:48.145,260.18389058,6244.413374,261.18389058,1600316688.146,0,963,1.5150138855E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713166937E+00,1.9735010355E+00,4.0254947242E+02,4.0309128670E+02,8.4344944024E-02
2020-09-17,04:24:48.167,260.18389082,6244.413380,261.18389082,1600316688.167,0,963,1.5150138855E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713166937E+00,1.9734988072E+00,4.0233948876E+02,4.0288046759E+02,8.4344944024E-02
2020-09-17,04:24:48.193,260.18389112,6244.413387,261.18389112,1600316688.193,0,963,1.5150138855E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709967357E+00,1.9731784950E+00,4.0233948876E+02,4.0288046759E+02,8.4344944024E-02
2020-09-17,04:24:48.214,260.18389138,6244.413393,261.18389138,1600316688.215,0,963,1.5150138855E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709967357E+00,1.9731829950E+00,4.0233948876E+02,4.0288158418E+02,8.4692922865E-02
2020-09-17,04:24:48.234,260.18389161,6244.413399,261.18389161,1600316688.235,0,963,1.5150138855E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709967357E+00,1.9731874950E+00,4.0234102162E+02,4.0288423571E+02,8.4692922865E-02
2020-09-17,04:24:48.263,260.18389194,6244.413407,261.18389194,1600316688.264,0,963,1.5150138855E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707178178E+00,1.9729082671E+00,4.0234102162E+02,4.0288423571E+02,8.4692922865E-02
2020-09-17,04:24:48.285,260.18389219,6244.413413,261.18389219,1600316688.285,0,963,1.5150138855E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707178178E+00,1.9729079919E+00,4.0234102162E+02,4.0288416740E+02,8.4671637074E-02
2020-09-17,04:24:48.305,260.18389243,6244.413418,261.18389243,1600316688.306,0,963,1.5150138855E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707178178E+00,1.9729077166E+00,4.0248457207E+02,4.0302784332E+02,8.4671637074E-02
2020-09-17,04:24:48.332,260.18389274,6244.413426,261.18389274,1600316688.333,0,963,1.5150138855E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713632691E+00,1.9735538851E+00,4.0248457207E+02,4.0302784332E+02,8.4671637074E-02
2020-09-17,04:24:48.364,260.18389310,6244.413434,261.18389310,1600316688.364,0,963,1.5148529053E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713632691E+00,1.9735526023E+00,4.0248457207E+02,4.0302752495E+02,8.4572457113E-02
2020-09-17,04:24:48.395,260.18389347,6244.413443,261.18389347,1600316688.396,0,963,1.5147885132E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713632691E+00,1.9735513195E+00,4.0242876067E+02,4.0297131995E+02,8.4572457113E-02
2020-09-17,04:24:48.424,260.18389380,6244.413451,261.18389380,1600316688.424,0,963,1.5147885132E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708213285E+00,1.9730087774E+00,4.0242876067E+02,4.0297131995E+02,8.4572457113E-02
2020-09-17,04:24:48.446,260.18389405,6244.413457,261.18389405,1600316688.446,0,963,1.5147885132E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708213285E+00,1.9730083101E+00,4.0242876067E+02,4.0297120396E+02,8.4536319638E-02
2020-09-17,04:24:48.467,260.18389429,6244.413463,261.18389429,1600316688.467,0,963,1.5147885132E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708213285E+00,1.9730078428E+00,4.0245574756E+02,4.0299811123E+02,8.4536319638E-02
2020-09-17,04:24:48.497,260.18389465,6244.413472,261.18389465,1600316688.498,0,963,1.5147885132E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714901910E+00,1.9736774474E+00,4.0245574756E+02,4.0299811123E+02,8.4536319638E-02
2020-09-17,04:24:48.519,260.18389490,6244.413478,261.18389490,1600316688.519,0,963,1.5147885132E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714901910E+00,1.9736796206E+00,4.0245574756E+02,4.0299865048E+02,8.4704324943E-02
2020-09-17,04:24:48.540,260.18389515,6244.413484,261.18389515,1600316688.541,0,963,1.5147885132E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714901910E+00,1.9736817937E+00,4.0257510059E+02,4.0311870393E+02,8.4704324943E-02
2020-09-17,04:24:48.566,260.18389545,6244.413491,261.18389545,1600316688.567,0,963,1.5147885132E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707296885E+00,1.9729204458E+00,4.0257510059E+02,4.0311870393E+02,8.4704324943E-02
2020-09-17,04:24:48.588,260.18389569,6244.413497,261.18389569,1600316688.588,0,963,1.5147885132E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707296885E+00,1.9729191858E+00,4.0257510059E+02,4.0311839104E+02,8.4606873048E-02
2020-09-17,04:24:48.608,260.18389594,6244.413502,261.18389594,1600316688.609,0,963,1.5147885132E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707296885E+00,1.9729179257E+00,4.0258697725E+02,4.0312997083E+02,8.4606873048E-02
2020-09-17,04:24:48.638,260.18389627,6244.413511,261.18389627,1600316688.638,0,963,1.5147885132E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708491277E+00,1.9730374976E+00,4.0258697725E+02,4.0312997083E+02,8.4606873048E-02
2020-09-17,04:24:48.658,260.18389652,6244.413516,261.18389652,1600316688.659,0,963,1.5147885132E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708491277E+00,1.9730357241E+00,4.0258697725E+02,4.0312953046E+02,8.4469721173E-02
2020-09-17,04:24:48.684,260.18389682,6244.413524,261.18389682,1600316688.685,0,963,1.5147885132E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708491277E+00,1.9730339506E+00,4.0243305260E+02,4.0297495819E+02,8.4469721173E-02
2020-09-17,04:24:48.719,260.18389721,6244.413533,261.18389721,1600316688.719,0,963,1.5147885132E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707291235E+00,1.9729138133E+00,4.0243305260E+02,4.0297495819E+02,8.4469721173E-02
2020-09-17,04:24:48.740,260.18389745,6244.413539,261.18389745,1600316688.740,0,963,1.5147885132E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707291235E+00,1.9729170208E+00,4.0243305260E+02,4.0297575438E+02,8.4717793076E-02
2020-09-17,04:24:48.762,260.18389771,6244.413545,261.18389771,1600316688.762,0,963,1.5147885132E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707291235E+00,1.9729202284E+00,4.0251069422E+02,4.0305429706E+02,8.4717793076E-02
2020-09-17,04:24:48.789,260.18389803,6244.413553,261.18389803,1600316688.790,0,963,1.5147885132E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709101281E+00,1.9731014344E+00,4.0251069422E+02,4.0305429706E+02,8.4717793076E-02
2020-09-17,04:24:48.812,260.18389829,6244.413559,261.18389829,1600316688.812,0,963,1.5147885132E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709101281E+00,1.9731001851E+00,4.0251069422E+02,4.0305398692E+02,8.4621181388E-02
2020-09-17,04:24:48.832,260.18389853,6244.413565,261.18389853,1600316688.833,0,963,1.5147885132E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709101281E+00,1.9730989358E+00,4.0251096182E+02,4.0305394474E+02,8.4621181388E-02
2020-09-17,04:24:48.861,260.18389887,6244.413573,261.18389887,1600316688.862,0,963,1.5147885132E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711713249E+00,1.9733604226E+00,4.0251096182E+02,4.0305394474E+02,8.4621181388E-02
2020-09-17,04:24:48.882,260.18389911,6244.413579,261.18389911,1600316688.883,0,963,1.5147885132E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711713249E+00,1.9733580974E+00,4.0251096182E+02,4.0305336758E+02,8.4441388829E-02
2020-09-17,04:24:48.904,260.18389935,6244.413584,261.18389935,1600316688.904,0,963,1.5149100037E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711713249E+00,1.9733557721E+00,4.0244884365E+02,4.0299058862E+02,8.4441388829E-02
2020-09-17,04:24:48.930,260.18389965,6244.413592,261.18389965,1600316688.930,0,963,1.5149909973E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710547195E+00,1.9732390375E+00,4.0244884365E+02,4.0299058862E+02,8.4441388829E-02
2020-09-17,04:24:48.950,260.18389990,6244.413597,261.18389990,1600316688.951,0,963,1.5149909973E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710547195E+00,1.9732406499E+00,4.0244884365E+02,4.0299098880E+02,8.4566068649E-02
2020-09-17,04:24:48.971,260.18390014,6244.413603,261.18390014,1600316688.972,0,963,1.5149909973E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710547195E+00,1.9732422623E+00,4.0246148701E+02,4.0300404939E+02,8.4566068649E-02
2020-09-17,04:24:48.999,260.18390045,6244.413611,261.18390045,1600316688.999,0,963,1.5149909973E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713938436E+00,1.9735817627E+00,4.0246148701E+02,4.0300404939E+02,8.4566068649E-02
2020-09-17,04:24:49.019,260.18390068,6244.413616,261.18390068,1600316689.019,0,963,1.5149909973E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713938436E+00,1.9735795979E+00,4.0246148701E+02,4.0300351216E+02,8.4398698119E-02
2020-09-17,04:24:49.039,260.18390093,6244.413622,261.18390093,1600316689.040,0,963,1.5149909973E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713938436E+00,1.9735774330E+00,4.0242375537E+02,4.0296519254E+02,8.4398698119E-02
2020-09-17,04:24:49.072,260.18390130,6244.413631,261.18390130,1600316689.072,0,963,1.5149909973E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702438350E+00,1.9724261506E+00,4.0242375537E+02,4.0296519254E+02,8.4398698119E-02
2020-09-17,04:24:49.098,260.18390160,6244.413638,261.18390160,1600316689.098,0,963,1.5149909973E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702438350E+00,1.9724288482E+00,4.0242375537E+02,4.0296586230E+02,8.4607380656E-02
2020-09-17,04:24:49.118,260.18390184,6244.413644,261.18390184,1600316689.119,0,963,1.5149909973E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702438350E+00,1.9724315458E+00,4.0246672997E+02,4.0300956463E+02,8.4607380656E-02
2020-09-17,04:24:49.145,260.18390215,6244.413652,261.18390215,1600316689.146,0,963,1.5149909973E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707569933E+00,1.9729452739E+00,4.0246672997E+02,4.0300956463E+02,8.4607380656E-02
2020-09-17,04:24:49.167,260.18390240,6244.413658,261.18390240,1600316689.167,0,963,1.5149909973E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707569933E+00,1.9729466478E+00,4.0246672997E+02,4.0300990568E+02,8.4713633668E-02
2020-09-17,04:24:49.187,260.18390264,6244.413663,261.18390264,1600316689.188,0,963,1.5149909973E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707569933E+00,1.9729480217E+00,4.0240274002E+02,4.0294617037E+02,8.4713633668E-02
2020-09-17,04:24:49.213,260.18390294,6244.413671,261.18390294,1600316689.214,0,963,1.5149909973E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705380651E+00,1.9727288501E+00,4.0240274002E+02,4.0294617037E+02,8.4713633668E-02
2020-09-17,04:24:49.234,260.18390318,6244.413676,261.18390318,1600316689.235,0,963,1.5149909973E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705380651E+00,1.9727278900E+00,4.0240274002E+02,4.0294593205E+02,8.4639375737E-02
2020-09-17,04:24:49.256,260.18390343,6244.413682,261.18390343,1600316689.256,0,963,1.5149909973E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705380651E+00,1.9727269299E+00,4.0240754943E+02,4.0295050964E+02,8.4639375737E-02
2020-09-17,04:24:49.285,260.18390376,6244.413690,261.18390376,1600316689.285,0,963,1.5149909973E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705166525E+00,1.9727054936E+00,4.0240754943E+02,4.0295050964E+02,8.4639375737E-02
2020-09-17,04:24:49.305,260.18390400,6244.413696,261.18390400,1600316689.306,0,963,1.5149909973E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705166525E+00,1.9727066507E+00,4.0240754943E+02,4.0295079688E+02,8.4728878209E-02
2020-09-17,04:24:49.326,260.18390425,6244.413702,261.18390425,1600316689.327,0,963,1.5149909973E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705166525E+00,1.9727078079E+00,4.0237987420E+02,4.0292337152E+02,8.4728878209E-02
2020-09-17,04:24:49.355,260.18390458,6244.413710,261.18390458,1600316689.356,0,963,1.5149909973E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709050161E+00,1.9730966033E+00,4.0237987420E+02,4.0292337152E+02,8.4728878209E-02
2020-09-17,04:24:49.377,260.18390483,6244.413716,261.18390483,1600316689.377,0,963,1.5149909973E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709050161E+00,1.9730958435E+00,4.0237987420E+02,4.0292318295E+02,8.4670118445E-02
2020-09-17,04:24:49.400,260.18390509,6244.413722,261.18390509,1600316689.400,0,963,1.5149909973E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709050161E+00,1.9730950837E+00,4.0244089421E+02,4.0298409675E+02,8.4670118445E-02
2020-09-17,04:24:49.431,260.18390546,6244.413731,261.18390546,1600316689.432,0,963,1.5149028015E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710633991E+00,1.9732536427E+00,4.0244089421E+02,4.0298409675E+02,8.4670118445E-02
2020-09-17,04:24:49.463,260.18390583,6244.413740,261.18390583,1600316689.464,0,963,1.5145500183E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710633991E+00,1.9732534624E+00,4.0244089421E+02,4.0298405200E+02,8.4656176426E-02
2020-09-17,04:24:49.496,260.18390620,6244.413749,261.18390620,1600316689.496,0,963,1.5145500183E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710633991E+00,1.9732532821E+00,4.0246354699E+02,4.0300669061E+02,8.4656176426E-02
2020-09-17,04:24:49.522,260.18390650,6244.413756,261.18390650,1600316689.522,0,963,1.5145500183E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706006578E+00,1.9727900267E+00,4.0246354699E+02,4.0300669061E+02,8.4656176426E-02
2020-09-17,04:24:49.542,260.18390675,6244.413762,261.18390675,1600316689.543,0,963,1.5145500183E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706006578E+00,1.9727894236E+00,4.0246354699E+02,4.0300654089E+02,8.4609533153E-02
2020-09-17,04:24:49.563,260.18390699,6244.413768,261.18390699,1600316689.564,0,963,1.5145500183E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706006578E+00,1.9727888206E+00,4.0242313324E+02,4.0296592292E+02,8.4609533153E-02
2020-09-17,04:24:49.592,260.18390733,6244.413776,261.18390733,1600316689.593,0,963,1.5145500183E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711200801E+00,1.9733088196E+00,4.0242313324E+02,4.0296592292E+02,8.4609533153E-02
2020-09-17,04:24:49.615,260.18390759,6244.413782,261.18390759,1600316689.616,0,963,1.5145500183E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711200801E+00,1.9733077048E+00,4.0242313324E+02,4.0296564626E+02,8.4523334124E-02
2020-09-17,04:24:49.638,260.18390785,6244.413788,261.18390785,1600316689.638,0,963,1.5145500183E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711200801E+00,1.9733065900E+00,4.0253999606E+02,4.0308238989E+02,8.4523334124E-02
2020-09-17,04:24:49.664,260.18390815,6244.413796,261.18390815,1600316689.664,0,963,1.5145500183E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701860684E+00,1.9723715423E+00,4.0253999606E+02,4.0308238989E+02,8.4523334124E-02
2020-09-17,04:24:49.684,260.18390839,6244.413801,261.18390839,1600316689.685,0,963,1.5145500183E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701860684E+00,1.9723728208E+00,4.0253999606E+02,4.0308270742E+02,8.4622239841E-02
2020-09-17,04:24:49.706,260.18390863,6244.413807,261.18390863,1600316689.706,0,963,1.5145500183E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701860684E+00,1.9723740993E+00,4.0245441453E+02,4.0299732797E+02,8.4622239841E-02
2020-09-17,04:24:49.734,260.18390897,6244.413815,261.18390897,1600316689.735,0,963,1.5145500183E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706369971E+00,1.9728255288E+00,4.0245441453E+02,4.0299732797E+02,8.4622239841E-02
2020-09-17,04:24:49.756,260.18390921,6244.413821,261.18390921,1600316689.756,0,963,1.5145500183E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706369971E+00,1.9728270338E+00,4.0245441453E+02,4.0299770159E+02,8.4738642336E-02
2020-09-17,04:24:49.785,260.18390955,6244.413829,261.18390955,1600316689.785,0,963,1.5145500183E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706369971E+00,1.9728285388E+00,4.0235686828E+02,4.0290039719E+02,8.4738642336E-02
2020-09-17,04:24:49.816,260.18390992,6244.413838,261.18390992,1600316689.817,0,963,1.5145500183E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706595180E+00,1.9728510847E+00,4.0235686828E+02,4.0290039719E+02,8.4738642336E-02
2020-09-17,04:24:49.838,260.18391016,6244.413844,261.18391016,1600316689.838,0,963,1.5145500183E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706595180E+00,1.9728490739E+00,4.0235686828E+02,4.0289989811E+02,8.4583117029E-02
2020-09-17,04:24:49.858,260.18391041,6244.413850,261.18391041,1600316689.859,0,963,1.5145500183E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706595180E+00,1.9728470630E+00,4.0244316327E+02,4.0298581039E+02,8.4583117029E-02
2020-09-17,04:24:49.888,260.18391074,6244.413858,261.18391074,1600316689.888,0,963,1.5145500183E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703406546E+00,1.9725278456E+00,4.0244316327E+02,4.0298581039E+02,8.4583117029E-02
2020-09-17,04:24:49.908,260.18391098,6244.413864,261.18391098,1600316689.909,0,963,1.5145500183E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703406546E+00,1.9725300807E+00,4.0244316327E+02,4.0298636531E+02,8.4756011071E-02
2020-09-17,04:24:49.930,260.18391123,6244.413869,261.18391123,1600316689.930,0,963,1.5145500183E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703406546E+00,1.9725323158E+00,4.0253647468E+02,4.0308035773E+02,8.4756011071E-02
2020-09-17,04:24:49.956,260.18391153,6244.413877,261.18391153,1600316689.956,0,963,1.5145500183E+02,5.9999626160E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711865641E+00,1.9733791663E+00,4.0253647468E+02,4.0308035773E+02,8.4756011071E-02
2020-09-17,04:24:49.977,260.18391178,6244.413883,261.18391178,1600316689.978,0,963,1.5146769969E+02,5.9999529521E+01,2.4250000000E+01,6.0221697489E+01,6.0000500997E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711865641E+00,1.9733783945E+00,4.0253647468E+02,4.0308016616E+02,8.4696340189E-02
2020-09-17,04:24:49.999,260.18391203,6244.413889,261.18391203,1600316689.999,0,963,1.5148696899E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711865641E+00,1.9733776228E+00,4.0260457556E+02,4.0314816742E+02,8.4696340189E-02
2020-09-17,04:24:50.026,260.18391235,6244.413896,261.18391235,1600316690.027,0,963,1.5148696899E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710067501E+00,1.9731976089E+00,4.0260457556E+02,4.0314816742E+02,8.4696340189E-02
2020-09-17,04:24:50.048,260.18391259,6244.413902,261.18391259,1600316690.048,0,963,1.5148696899E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710067501E+00,1.9731971631E+00,4.0260457556E+02,4.0314805672E+02,8.4661864378E-02
2020-09-17,04:24:50.069,260.18391284,6244.413908,261.18391284,1600316690.069,0,963,1.5148696899E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710067501E+00,1.9731967172E+00,4.0246461010E+02,4.0300779167E+02,8.4661864378E-02
2020-09-17,04:24:50.095,260.18391315,6244.413916,261.18391315,1600316690.096,0,963,1.5148696899E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712428089E+00,1.9734330383E+00,4.0246461010E+02,4.0300779167E+02,8.4661864378E-02
2020-09-17,04:24:50.117,260.18391339,6244.413921,261.18391339,1600316690.117,0,963,1.5148696899E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712428089E+00,1.9734310923E+00,4.0246461010E+02,4.0300730872E+02,8.4511406252E-02
2020-09-17,04:24:50.140,260.18391366,6244.413928,261.18391366,1600316690.140,0,963,1.5148696899E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712428089E+00,1.9734291464E+00,4.0244975318E+02,4.0299194885E+02,8.4511406252E-02
2020-09-17,04:24:50.174,260.18391405,6244.413937,261.18391405,1600316690.174,0,963,1.5148696899E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706731006E+00,1.9728588062E+00,4.0244975318E+02,4.0299194885E+02,8.4511406252E-02
2020-09-17,04:24:50.207,260.18391444,6244.413947,261.18391444,1600316690.208,0,963,1.5148696899E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706731006E+00,1.9728618736E+00,4.0244975318E+02,4.0299271030E+02,8.4748644227E-02
2020-09-17,04:24:50.230,260.18391471,6244.413953,261.18391471,1600316690.231,0,963,1.5148696899E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706731006E+00,1.9728649411E+00,4.0242230277E+02,4.0296598428E+02,8.4748644227E-02
2020-09-17,04:24:50.259,260.18391503,6244.413961,261.18391503,1600316690.259,0,963,1.5148696899E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705190934E+00,1.9727107626E+00,4.0242230277E+02,4.0296598428E+02,8.4748644227E-02
2020-09-17,04:24:50.279,260.18391528,6244.413967,261.18391528,1600316690.280,0,963,1.5148696899E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705190934E+00,1.9727102450E+00,4.0242230277E+02,4.0296585580E+02,8.4708614271E-02
2020-09-17,04:24:50.301,260.18391552,6244.413973,261.18391552,1600316690.301,0,963,1.5148696899E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705190934E+00,1.9727097275E+00,4.0238718438E+02,4.0293056150E+02,8.4708614271E-02
2020-09-17,04:24:50.326,260.18391582,6244.413980,261.18391582,1600316690.327,0,963,1.5148696899E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714748432E+00,1.9736665398E+00,4.0238718438E+02,4.0293056150E+02,8.4708614271E-02
2020-09-17,04:24:50.348,260.18391606,6244.413986,261.18391606,1600316690.348,0,963,1.5148696899E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714748432E+00,1.9736623425E+00,4.0238718438E+02,4.0292952014E+02,8.4384123919E-02
2020-09-17,04:24:50.368,260.18391631,6244.413991,261.18391631,1600316690.369,0,963,1.5148696899E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714748432E+00,1.9736581453E+00,4.0244497760E+02,4.0298634977E+02,8.4384123919E-02
2020-09-17,04:24:50.395,260.18391662,6244.413999,261.18391662,1600316690.396,0,963,1.5148696899E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705183152E+00,1.9727005580E+00,4.0244497760E+02,4.0298634977E+02,8.4384123919E-02
2020-09-17,04:24:50.417,260.18391686,6244.414005,261.18391686,1600316690.417,0,963,1.5148696899E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705183152E+00,1.9727051208E+00,4.0244497760E+02,4.0298748252E+02,8.4737045387E-02
2020-09-17,04:24:50.437,260.18391711,6244.414011,261.18391711,1600316690.438,0,963,1.5148696899E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705183152E+00,1.9727096836E+00,4.0255375552E+02,4.0309754014E+02,8.4737045387E-02
2020-09-17,04:24:50.463,260.18391741,6244.414018,261.18391741,1600316690.464,0,963,1.5148696899E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707833464E+00,1.9729750095E+00,4.0255375552E+02,4.0309754014E+02,8.4737045387E-02
2020-09-17,04:24:50.484,260.18391765,6244.414024,261.18391765,1600316690.485,0,963,1.5148696899E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707833464E+00,1.9729730679E+00,4.0255375552E+02,4.0309705804E+02,8.4586884710E-02
2020-09-17,04:24:50.506,260.18391789,6244.414029,261.18391789,1600316690.506,0,963,1.5148696899E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707833464E+00,1.9729711262E+00,4.0254984500E+02,4.0309266016E+02,8.4586884710E-02
2020-09-17,04:24:50.532,260.18391819,6244.414037,261.18391819,1600316690.532,0,963,1.5148696899E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707523195E+00,1.9729400650E+00,4.0254984500E+02,4.0309266016E+02,8.4586884710E-02
2020-09-17,04:24:50.566,260.18391860,6244.414046,261.18391860,1600316690.567,0,963,1.5148696899E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707523195E+00,1.9729394332E+00,4.0254984500E+02,4.0309250329E+02,8.4538024694E-02
2020-09-17,04:24:50.598,260.18391897,6244.414055,261.18391897,1600316690.599,0,963,1.5148696899E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707523195E+00,1.9729388014E+00,4.0239466436E+02,4.0293695666E+02,8.4538024694E-02
2020-09-17,04:24:50.627,260.18391929,6244.414063,261.18391929,1600316690.627,0,963,1.5148386993E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708215635E+00,1.9730081222E+00,4.0239466436E+02,4.0293695666E+02,8.4538024694E-02
2020-09-17,04:24:50.648,260.18391954,6244.414069,261.18391954,1600316690.648,0,963,1.5145597839E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708215635E+00,1.9730081098E+00,4.0239466436E+02,4.0293695359E+02,8.4537070127E-02
2020-09-17,04:24:50.668,260.18391978,6244.414075,261.18391978,1600316690.669,0,963,1.5145597839E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708215635E+00,1.9730080975E+00,4.0253766876E+02,4.0308014765E+02,8.4537070127E-02
2020-09-17,04:24:50.697,260.18392012,6244.414083,261.18392012,1600316690.698,0,963,1.5145597839E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706623591E+00,1.9728487165E+00,4.0253766876E+02,4.0308014765E+02,8.4537070127E-02
2020-09-17,04:24:50.719,260.18392036,6244.414089,261.18392036,1600316690.719,0,963,1.5145597839E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706623591E+00,1.9728513349E+00,4.0253766876E+02,4.0308079780E+02,8.4739586049E-02
2020-09-17,04:24:50.740,260.18392060,6244.414094,261.18392060,1600316690.740,0,963,1.5145597839E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706623591E+00,1.9728539534E+00,4.0240686541E+02,4.0295046791E+02,8.4739586049E-02
2020-09-17,04:24:50.766,260.18392091,6244.414102,261.18392091,1600316690.767,0,963,1.5145597839E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703553563E+00,1.9725466092E+00,4.0240686541E+02,4.0295046791E+02,8.4739586049E-02
2020-09-17,04:24:50.788,260.18392116,6244.414108,261.18392116,1600316690.788,0,963,1.5145597839E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703553563E+00,1.9725437652E+00,4.0240686541E+02,4.0294976187E+02,8.4519591683E-02
2020-09-17,04:24:50.811,260.18392142,6244.414114,261.18392142,1600316690.811,0,963,1.5145597839E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703553563E+00,1.9725409212E+00,4.0237577950E+02,4.0291792804E+02,8.4519591683E-02
2020-09-17,04:24:50.838,260.18392174,6244.414122,261.18392174,1600316690.838,0,963,1.5145597839E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708719551E+00,1.9730580930E+00,4.0237577950E+02,4.0291792804E+02,8.4519591683E-02
2020-09-17,04:24:50.858,260.18392198,6244.414127,261.18392198,1600316690.859,0,963,1.5145597839E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708719551E+00,1.9730605191E+00,4.0237577950E+02,4.0291853013E+02,8.4707212197E-02
2020-09-17,04:24:50.884,260.18392228,6244.414135,261.18392228,1600316690.885,0,963,1.5145597839E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708719551E+00,1.9730629452E+00,4.0237870818E+02,4.0292206487E+02,8.4707212197E-02
2020-09-17,04:24:50.917,260.18392265,6244.414144,261.18392265,1600316690.917,0,963,1.5145597839E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704664619E+00,1.9726570012E+00,4.0237870818E+02,4.0292206487E+02,8.4707212197E-02
2020-09-17,04:24:50.937,260.18392289,6244.414149,261.18392289,1600316690.938,0,963,1.5145597839E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704664619E+00,1.9726561078E+00,4.0237870818E+02,4.0292184309E+02,8.4638105417E-02
2020-09-17,04:24:50.959,260.18392314,6244.414155,261.18392314,1600316690.959,0,963,1.5145597839E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704664619E+00,1.9726552144E+00,4.0240101179E+02,4.0294395502E+02,8.4638105417E-02
2020-09-17,04:24:50.987,260.18392347,6244.414163,261.18392347,1600316690.988,0,963,1.5145597839E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707517921E+00,1.9729408615E+00,4.0240101179E+02,4.0294395502E+02,8.4638105417E-02
2020-09-17,04:24:51.009,260.18392373,6244.414169,261.18392373,1600316691.010,0,963,1.5145597839E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707517921E+00,1.9729430320E+00,4.0240101179E+02,4.0294449374E+02,8.4805966812E-02
2020-09-17,04:24:51.029,260.18392396,6244.414175,261.18392396,1600316691.030,0,963,1.5145597839E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707517921E+00,1.9729452025E+00,4.0248175452E+02,4.0302588435E+02,8.4805966812E-02
2020-09-17,04:24:51.059,260.18392429,6244.414183,261.18392429,1600316691.059,0,963,1.5145597839E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705844689E+00,1.9727776931E+00,4.0248175452E+02,4.0302588435E+02,8.4805966812E-02
2020-09-17,04:24:51.079,260.18392454,6244.414189,261.18392454,1600316691.080,0,963,1.5145597839E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705844689E+00,1.9727759171E+00,4.0248175452E+02,4.0302544341E+02,8.4668602014E-02
2020-09-17,04:24:51.101,260.18392479,6244.414195,261.18392479,1600316691.102,0,963,1.5145597839E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705844689E+00,1.9727741411E+00,4.0245869420E+02,4.0300191103E+02,8.4668602014E-02
2020-09-17,04:24:51.131,260.18392514,6244.414203,261.18392514,1600316691.132,0,963,1.5145597839E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709504986E+00,1.9731405775E+00,4.0245869420E+02,4.0300191103E+02,8.4668602014E-02
2020-09-17,04:24:51.154,260.18392539,6244.414209,261.18392539,1600316691.154,0,963,1.5145597839E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709504986E+00,1.9731393575E+00,4.0245869420E+02,4.0300160820E+02,8.4574255472E-02
2020-09-17,04:24:51.174,260.18392564,6244.414215,261.18392564,1600316691.175,0,963,1.5147140961E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709504986E+00,1.9731381374E+00,4.0238316069E+02,4.0292567002E+02,8.4574255472E-02
2020-09-17,04:24:51.200,260.18392594,6244.414222,261.18392594,1600316691.201,0,963,1.5150741577E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710007908E+00,1.9731884854E+00,4.0238316069E+02,4.0292567002E+02,8.4574255472E-02
2020-09-17,04:24:51.221,260.18392618,6244.414228,261.18392618,1600316691.222,0,963,1.5150741577E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710007908E+00,1.9731890295E+00,4.0238316069E+02,4.0292580506E+02,8.4616335569E-02
2020-09-17,04:24:51.243,260.18392642,6244.414234,261.18392642,1600316691.243,0,963,1.5150741577E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710007908E+00,1.9731895737E+00,4.0237781081E+02,4.0292058301E+02,8.4616335569E-02
2020-09-17,04:24:51.276,260.18392682,6244.414244,261.18392682,1600316691.277,0,963,1.5150741577E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714952017E+00,1.9736845337E+00,4.0237781081E+02,4.0292058301E+02,8.4616335569E-02
2020-09-17,04:24:51.303,260.18392713,6244.414251,261.18392713,1600316691.304,0,963,1.5150741577E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714952017E+00,1.9736842119E+00,4.0237781081E+02,4.0292050317E+02,8.4591456338E-02
2020-09-17,04:24:51.325,260.18392737,6244.414257,261.18392737,1600316691.325,0,963,1.5150741577E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714952017E+00,1.9736838901E+00,4.0250338637E+02,4.0304616823E+02,8.4591456338E-02
2020-09-17,04:24:51.354,260.18392771,6244.414265,261.18392771,1600316691.354,0,963,1.5150741577E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710441195E+00,1.9732323071E+00,4.0250338637E+02,4.0304616823E+02,8.4591456338E-02
2020-09-17,04:24:51.375,260.18392795,6244.414271,261.18392795,1600316691.375,0,963,1.5150741577E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710441195E+00,1.9732328611E+00,4.0250338637E+02,4.0304630576E+02,8.4634299054E-02
2020-09-17,04:24:51.398,260.18392822,6244.414277,261.18392822,1600316691.398,0,963,1.5150741577E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710441195E+00,1.9732334152E+00,4.0243834252E+02,4.0298131169E+02,8.4634299054E-02
2020-09-17,04:24:51.427,260.18392855,6244.414285,261.18392855,1600316691.427,0,963,1.5150741577E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710751916E+00,1.9732645218E+00,4.0243834252E+02,4.0298131169E+02,8.4634299054E-02
2020-09-17,04:24:51.447,260.18392880,6244.414291,261.18392880,1600316691.448,0,963,1.5150741577E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710751916E+00,1.9732633491E+00,4.0243834252E+02,4.0298102065E+02,8.4543622792E-02
2020-09-17,04:24:51.469,260.18392904,6244.414297,261.18392904,1600316691.469,0,963,1.5150741577E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710751916E+00,1.9732621765E+00,4.0250939086E+02,4.0305187372E+02,8.4543622792E-02
2020-09-17,04:24:51.496,260.18392935,6244.414304,261.18392935,1600316691.496,0,963,1.5150741577E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706402892E+00,1.9728267916E+00,4.0250939086E+02,4.0305187372E+02,8.4543622792E-02
2020-09-17,04:24:51.519,260.18392962,6244.414311,261.18392962,1600316691.519,0,963,1.5150741577E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706402892E+00,1.9728295168E+00,4.0250939086E+02,4.0305255033E+02,8.4754396246E-02
2020-09-17,04:24:51.539,260.18392986,6244.414317,261.18392986,1600316691.540,0,963,1.5150741577E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706402892E+00,1.9728322420E+00,4.0245833213E+02,4.0300209924E+02,8.4754396246E-02
2020-09-17,04:24:51.566,260.18393017,6244.414324,261.18393017,1600316691.567,0,963,1.5150741577E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707758162E+00,1.9729679197E+00,4.0245833213E+02,4.0300209924E+02,8.4754396246E-02
2020-09-17,04:24:51.588,260.18393042,6244.414330,261.18393042,1600316691.588,0,963,1.5150741577E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707758162E+00,1.9729644890E+00,4.0245833213E+02,4.0300124762E+02,8.4489077276E-02
2020-09-17,04:24:51.608,260.18393066,6244.414336,261.18393066,1600316691.609,0,963,1.5150741577E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707758162E+00,1.9729610584E+00,4.0249998676E+02,4.0304210674E+02,8.4489077276E-02
2020-09-17,04:24:51.634,260.18393096,6244.414343,261.18393096,1600316691.635,0,963,1.5150741577E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709228491E+00,1.9731082543E+00,4.0249998676E+02,4.0304210674E+02,8.4489077276E-02
2020-09-17,04:24:51.667,260.18393133,6244.414352,261.18393133,1600316691.667,0,963,1.5150741577E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709228491E+00,1.9731109019E+00,4.0249998676E+02,4.0304276399E+02,8.4693823290E-02
2020-09-17,04:24:51.697,260.18393169,6244.414361,261.18393169,1600316691.698,0,963,1.5150741577E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709228491E+00,1.9731135496E+00,4.0240884741E+02,4.0295215885E+02,8.4693823290E-02
2020-09-17,04:24:51.726,260.18393203,6244.414369,261.18393203,1600316691.727,0,963,1.5148190002E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704262152E+00,1.9726163637E+00,4.0240884741E+02,4.0295215885E+02,8.4693823290E-02
2020-09-17,04:24:51.747,260.18393227,6244.414374,261.18393227,1600316691.748,0,963,1.5147906494E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704262152E+00,1.9726145660E+00,4.0240884741E+02,4.0295171258E+02,8.4554772140E-02
2020-09-17,04:24:51.769,260.18393251,6244.414380,261.18393251,1600316691.769,0,963,1.5147906494E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704262152E+00,1.9726127683E+00,4.0243313355E+02,4.0297558519E+02,8.4554772140E-02
2020-09-17,04:24:51.796,260.18393282,6244.414388,261.18393282,1600316691.796,0,963,1.5147906494E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704744040E+00,1.9726610106E+00,4.0243313355E+02,4.0297558519E+02,8.4554772140E-02
2020-09-17,04:24:51.816,260.18393307,6244.414394,261.18393307,1600316691.817,0,963,1.5147906494E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704744040E+00,1.9726618071E+00,4.0243313355E+02,4.0297578293E+02,8.4616381737E-02
2020-09-17,04:24:51.838,260.18393331,6244.414399,261.18393331,1600316691.838,0,963,1.5147906494E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704744040E+00,1.9726626036E+00,4.0253684568E+02,4.0307983270E+02,8.4616381737E-02
2020-09-17,04:24:51.864,260.18393361,6244.414407,261.18393361,1600316691.864,0,963,1.5147906494E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706513280E+00,1.9728397241E+00,4.0253684568E+02,4.0307983270E+02,8.4616381737E-02
2020-09-17,04:24:51.884,260.18393385,6244.414412,261.18393385,1600316691.885,0,963,1.5147906494E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706513280E+00,1.9728388416E+00,4.0253684568E+02,4.0307961358E+02,8.4548127543E-02
2020-09-17,04:24:51.905,260.18393410,6244.414418,261.18393410,1600316691.906,0,963,1.5147906494E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706513280E+00,1.9728379591E+00,4.0245929237E+02,4.0300173662E+02,8.4548127543E-02
2020-09-17,04:24:51.933,260.18393441,6244.414426,261.18393441,1600316691.933,0,963,1.5147906494E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710919505E+00,1.9732790705E+00,4.0245929237E+02,4.0300173662E+02,8.4548127543E-02
2020-09-17,04:24:51.953,260.18393465,6244.414432,261.18393465,1600316691.954,0,963,1.5147906494E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710919505E+00,1.9732778457E+00,4.0245929237E+02,4.0300143262E+02,8.4453418088E-02
2020-09-17,04:24:51.980,260.18393495,6244.414439,261.18393495,1600316691.980,0,963,1.5147906494E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710919505E+00,1.9732766208E+00,4.0233748982E+02,4.0287916210E+02,8.4453418088E-02
2020-09-17,04:24:52.015,260.18393536,6244.414449,261.18393536,1600316692.015,0,963,1.5147906494E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711023895E+00,1.9732870714E+00,4.0233748982E+02,4.0287916210E+02,8.4453418088E-02
2020-09-17,04:24:52.035,260.18393559,6244.414454,261.18393559,1600316692.035,0,963,1.5147906494E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711023895E+00,1.9732892955E+00,4.0233748982E+02,4.0287971394E+02,8.4625395817E-02
2020-09-17,04:24:52.056,260.18393584,6244.414460,261.18393584,1600316692.057,0,963,1.5147906494E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711023895E+00,1.9732915196E+00,4.0244462005E+02,4.0298754053E+02,8.4625395817E-02
2020-09-17,04:24:52.086,260.18393619,6244.414469,261.18393619,1600316692.087,0,963,1.5147906494E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705756486E+00,1.9727641938E+00,4.0244462005E+02,4.0298754053E+02,8.4625395817E-02
2020-09-17,04:24:52.108,260.18393645,6244.414475,261.18393645,1600316692.109,0,963,1.5147906494E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705756486E+00,1.9727614509E+00,4.0244462005E+02,4.0298685962E+02,8.4413251342E-02
2020-09-17,04:24:52.130,260.18393669,6244.414481,261.18393669,1600316692.130,0,963,1.5147906494E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705756486E+00,1.9727587081E+00,4.0247922283E+02,4.0302082805E+02,8.4413251342E-02
2020-09-17,04:24:52.155,260.18393699,6244.414488,261.18393699,1600316692.156,0,963,1.5147906494E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705798398E+00,1.9727629040E+00,4.0247922283E+02,4.0302082805E+02,8.4413251342E-02
2020-09-17,04:24:52.177,260.18393723,6244.414494,261.18393723,1600316692.177,0,963,1.5147906494E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705798398E+00,1.9727634921E+00,4.0247922283E+02,4.0302097406E+02,8.4458737891E-02
2020-09-17,04:24:52.198,260.18393749,6244.414500,261.18393749,1600316692.199,0,963,1.5147906494E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705798398E+00,1.9727640802E+00,4.0238953070E+02,4.0293130718E+02,8.4458737891E-02
2020-09-17,04:24:52.226,260.18393781,6244.414507,261.18393781,1600316692.227,0,963,1.5147906494E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709395304E+00,1.9731241695E+00,4.0238953070E+02,4.0293130718E+02,8.4458737891E-02
2020-09-17,04:24:52.247,260.18393806,6244.414513,261.18393806,1600316692.248,0,963,1.5148006948E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709395304E+00,1.9731255473E+00,4.0238953070E+02,4.0293164912E+02,8.4565287096E-02
2020-09-17,04:24:52.270,260.18393832,6244.414520,261.18393832,1600316692.271,0,963,1.5148509216E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709395304E+00,1.9731269251E+00,4.0242705040E+02,4.0296956134E+02,8.4565287096E-02
2020-09-17,04:24:52.298,260.18393863,6244.414527,261.18393863,1600316692.298,0,963,1.5148509216E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711741304E+00,1.9733617855E+00,4.0242705040E+02,4.0296956134E+02,8.4565287096E-02
2020-09-17,04:24:52.319,260.18393889,6244.414533,261.18393889,1600316692.320,0,963,1.5148509216E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711741304E+00,1.9733614065E+00,4.0242705040E+02,4.0296946728E+02,8.4535980608E-02
2020-09-17,04:24:52.341,260.18393913,6244.414539,261.18393913,1600316692.341,0,963,1.5148509216E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711741304E+00,1.9733610274E+00,4.0248009807E+02,4.0302249238E+02,8.4535980608E-02
2020-09-17,04:24:52.374,260.18393951,6244.414548,261.18393951,1600316692.374,0,963,1.5148509216E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708243940E+00,1.9730109030E+00,4.0248009807E+02,4.0302249238E+02,8.4535980608E-02
2020-09-17,04:24:52.401,260.18393984,6244.414556,261.18393984,1600316692.402,0,963,1.5148509216E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708243940E+00,1.9730106650E+00,4.0248009807E+02,4.0302243331E+02,8.4517578341E-02
2020-09-17,04:24:52.421,260.18394007,6244.414562,261.18394007,1600316692.422,0,963,1.5148509216E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708243940E+00,1.9730104271E+00,4.0249973527E+02,4.0304203790E+02,8.4517578341E-02
2020-09-17,04:24:52.447,260.18394037,6244.414569,261.18394037,1600316692.448,0,963,1.5148509216E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708497834E+00,1.9730358446E+00,4.0249973527E+02,4.0304203790E+02,8.4517578341E-02
2020-09-17,04:24:52.471,260.18394065,6244.414576,261.18394065,1600316692.472,0,963,1.5148509216E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708497834E+00,1.9730380014E+00,4.0249973527E+02,4.0304257330E+02,8.4684367410E-02
2020-09-17,04:24:52.493,260.18394089,6244.414581,261.18394089,1600316692.493,0,963,1.5148509216E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708497834E+00,1.9730401581E+00,4.0236540900E+02,4.0290860111E+02,8.4684367410E-02
2020-09-17,04:24:52.519,260.18394120,6244.414589,261.18394120,1600316692.520,0,963,1.5148509216E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705609649E+00,1.9727510186E+00,4.0236540900E+02,4.0290860111E+02,8.4684367410E-02
2020-09-17,04:24:52.540,260.18394145,6244.414595,261.18394145,1600316692.541,0,963,1.5148509216E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705609649E+00,1.9727502637E+00,4.0236540900E+02,4.0290841374E+02,8.4625978428E-02
2020-09-17,04:24:52.562,260.18394169,6244.414601,261.18394169,1600316692.562,0,963,1.5148509216E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705609649E+00,1.9727495087E+00,4.0244382928E+02,4.0298675244E+02,8.4625978428E-02
2020-09-17,04:24:52.588,260.18394199,6244.414608,261.18394199,1600316692.588,0,963,1.5148509216E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712170631E+00,1.9734063356E+00,4.0244382928E+02,4.0298675244E+02,8.4625978428E-02
2020-09-17,04:24:52.609,260.18394225,6244.414614,261.18394225,1600316692.610,0,963,1.5148509216E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712170631E+00,1.9734057197E+00,4.0244382928E+02,4.0298659959E+02,8.4578356444E-02
2020-09-17,04:24:52.630,260.18394248,6244.414619,261.18394248,1600316692.630,0,963,1.5148509216E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712170631E+00,1.9734051038E+00,4.0253394444E+02,4.0307668340E+02,8.4578356444E-02
2020-09-17,04:24:52.655,260.18394278,6244.414627,261.18394278,1600316692.656,0,963,1.5148509216E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708936764E+00,1.9730813582E+00,4.0253394444E+02,4.0307668340E+02,8.4578356444E-02
2020-09-17,04:24:52.677,260.18394302,6244.414633,261.18394302,1600316692.677,0,963,1.5148509216E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708936764E+00,1.9730825557E+00,4.0253394444E+02,4.0307698069E+02,8.4670960330E-02
2020-09-17,04:24:52.697,260.18394326,6244.414638,261.18394326,1600316692.698,0,963,1.5148509216E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708936764E+00,1.9730837532E+00,4.0244751795E+02,4.0299073483E+02,8.4670960330E-02
2020-09-17,04:24:52.726,260.18394359,6244.414646,261.18394359,1600316692.726,0,963,1.5148509216E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704720235E+00,1.9726616317E+00,4.0244751795E+02,4.0299073483E+02,8.4670960330E-02
2020-09-17,04:24:52.759,260.18394397,6244.414655,261.18394397,1600316692.759,0,963,1.5148509216E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704720235E+00,1.9726602233E+00,4.0244751795E+02,4.0299038516E+02,8.4562017762E-02
2020-09-17,04:24:52.790,260.18394434,6244.414664,261.18394434,1600316692.791,0,963,1.5149654999E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704720235E+00,1.9726588148E+00,4.0245129283E+02,4.0299381546E+02,8.4562017762E-02
2020-09-17,04:24:52.819,260.18394468,6244.414672,261.18394468,1600316692.820,0,963,1.5152328491E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709013972E+00,1.9730886650E+00,4.0245129283E+02,4.0299381546E+02,8.4562017762E-02
2020-09-17,04:24:52.841,260.18394492,6244.414678,261.18394492,1600316692.841,0,963,1.5152328491E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709013972E+00,1.9730865873E+00,4.0245129283E+02,4.0299329976E+02,8.4401348844E-02
2020-09-17,04:24:52.861,260.18394516,6244.414684,261.18394516,1600316692.862,0,963,1.5152328491E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709013972E+00,1.9730845097E+00,4.0251613972E+02,4.0305771821E+02,8.4401348844E-02
2020-09-17,04:24:52.890,260.18394549,6244.414692,261.18394549,1600316692.890,0,963,1.5152328491E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710791147E+00,1.9732624241E+00,4.0251613972E+02,4.0305771821E+02,8.4401348844E-02
2020-09-17,04:24:52.911,260.18394574,6244.414698,261.18394574,1600316692.912,0,963,1.5152328491E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710791147E+00,1.9732663897E+00,4.0251613972E+02,4.0305870259E+02,8.4707990090E-02
2020-09-17,04:24:52.933,260.18394598,6244.414704,261.18394598,1600316692.933,0,963,1.5152328491E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710791147E+00,1.9732703553E+00,4.0258623192E+02,4.0312987383E+02,8.4707990090E-02
2020-09-17,04:24:52.959,260.18394628,6244.414711,261.18394628,1600316692.959,0,963,1.5152328491E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701919073E+00,1.9723821615E+00,4.0258623192E+02,4.0312987383E+02,8.4707990090E-02
2020-09-17,04:24:52.980,260.18394653,6244.414717,261.18394653,1600316692.980,0,963,1.5152328491E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701919073E+00,1.9723808789E+00,4.0258623192E+02,4.0312955523E+02,8.4608763544E-02
2020-09-17,04:24:53.003,260.18394681,6244.414723,261.18394681,1600316693.004,0,963,1.5152328491E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701919073E+00,1.9723795962E+00,4.0246835268E+02,4.0301119841E+02,8.4608763544E-02
2020-09-17,04:24:53.032,260.18394714,6244.414731,261.18394714,1600316693.033,0,963,1.5152328491E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714093140E+00,1.9735983547E+00,4.0246835268E+02,4.0301119841E+02,8.4608763544E-02
2020-09-17,04:24:53.053,260.18394738,6244.414737,261.18394738,1600316693.054,0,963,1.5152328491E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714093140E+00,1.9735965918E+00,4.0246835268E+02,4.0301076093E+02,8.4472470042E-02
2020-09-17,04:24:53.079,260.18394769,6244.414744,261.18394769,1600316693.080,0,963,1.5152328491E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714093140E+00,1.9735948289E+00,4.0246043608E+02,4.0300239618E+02,8.4472470042E-02
2020-09-17,04:24:53.114,260.18394808,6244.414754,261.18394808,1600316693.114,0,963,1.5152328491E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713231649E+00,1.9735085844E+00,4.0246043608E+02,4.0300239618E+02,8.4472470042E-02
2020-09-17,04:24:53.134,260.18394832,6244.414760,261.18394832,1600316693.135,0,963,1.5152328491E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713231649E+00,1.9735081250E+00,4.0246043608E+02,4.0300228220E+02,8.4436957930E-02
2020-09-17,04:24:53.155,260.18394856,6244.414766,261.18394856,1600316693.156,0,963,1.5152328491E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713231649E+00,1.9735076657E+00,4.0257886275E+02,4.0312075429E+02,8.4436957930E-02
2020-09-17,04:24:53.183,260.18394888,6244.414773,261.18394888,1600316693.183,0,963,1.5152328491E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708501307E+00,1.9730341073E+00,4.0257886275E+02,4.0312075429E+02,8.4436957930E-02
2020-09-17,04:24:53.203,260.18394912,6244.414779,261.18394912,1600316693.204,0,963,1.5152328491E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708501307E+00,1.9730371070E+00,4.0257886275E+02,4.0312149910E+02,8.4668935456E-02
2020-09-17,04:24:53.229,260.18394941,6244.414786,261.18394941,1600316693.229,0,963,1.5152328491E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708501307E+00,1.9730401067E+00,4.0248115576E+02,4.0302440505E+02,8.4668935456E-02
2020-09-17,04:24:53.259,260.18394976,6244.414794,261.18394976,1600316693.259,0,963,1.5152328491E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712786037E+00,1.9734690558E+00,4.0248115576E+02,4.0302440505E+02,8.4668935456E-02
2020-09-17,04:24:53.279,260.18395000,6244.414800,261.18395000,1600316693.280,0,963,1.5152328491E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712786037E+00,1.9734695262E+00,4.0248115576E+02,4.0302452182E+02,8.4705311294E-02
2020-09-17,04:24:53.301,260.18395024,6244.414806,261.18395024,1600316693.301,0,963,1.5152328491E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712786037E+00,1.9734699967E+00,4.0253327511E+02,4.0307682831E+02,8.4705311294E-02
2020-09-17,04:24:53.329,260.18395058,6244.414814,261.18395058,1600316693.330,0,963,1.5151535645E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708420047E+00,1.9730329124E+00,4.0253327511E+02,4.0307682831E+02,8.4705311294E-02
2020-09-17,04:24:53.351,260.18395082,6244.414820,261.18395082,1600316693.351,0,963,1.5150346375E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708420047E+00,1.9730301404E+00,4.0253327511E+02,4.0307614010E+02,8.4490942627E-02
2020-09-17,04:24:53.371,260.18395106,6244.414826,261.18395106,1600316693.372,0,963,1.5150346375E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708420047E+00,1.9730273685E+00,4.0239556759E+02,4.0293755891E+02,8.4490942627E-02
2020-09-17,04:24:53.398,260.18395138,6244.414833,261.18395138,1600316693.399,0,963,1.5150346375E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710752741E+00,1.9732608965E+00,4.0239556759E+02,4.0293755891E+02,8.4490942627E-02
2020-09-17,04:24:53.420,260.18395162,6244.414839,261.18395162,1600316693.420,0,963,1.5150346375E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710752741E+00,1.9732614901E+00,4.0239556759E+02,4.0293770620E+02,8.4536839615E-02
2020-09-17,04:24:53.440,260.18395186,6244.414845,261.18395186,1600316693.441,0,963,1.5150346375E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710752741E+00,1.9732620837E+00,4.0261068367E+02,4.0315325948E+02,8.4536839615E-02
2020-09-17,04:24:53.474,260.18395226,6244.414854,261.18395226,1600316693.475,0,963,1.5150346375E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718427352E+00,1.9740303962E+00,4.0261068367E+02,4.0315325948E+02,8.4536839615E-02
2020-09-17,04:24:53.503,260.18395259,6244.414862,261.18395259,1600316693.504,0,963,1.5150346375E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718427352E+00,1.9740328505E+00,4.0261068367E+02,4.0315386862E+02,8.4726546159E-02
2020-09-17,04:24:53.525,260.18395284,6244.414868,261.18395284,1600316693.525,0,963,1.5150346375E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718427352E+00,1.9740353048E+00,4.0246579745E+02,4.0300939585E+02,8.4726546159E-02
2020-09-17,04:24:53.553,260.18395317,6244.414876,261.18395317,1600316693.554,0,963,1.5150346375E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709116444E+00,1.9731031787E+00,4.0246579745E+02,4.0300939585E+02,8.4726546159E-02
2020-09-17,04:24:53.575,260.18395341,6244.414882,261.18395341,1600316693.575,0,963,1.5150346375E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709116444E+00,1.9731009478E+00,4.0246579745E+02,4.0300884208E+02,8.4554022218E-02
2020-09-17,04:24:53.598,260.18395368,6244.414888,261.18395368,1600316693.598,0,963,1.5150346375E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709116444E+00,1.9730987168E+00,4.0240762474E+02,4.0295003718E+02,8.4554022218E-02
2020-09-17,04:24:53.627,260.18395402,6244.414896,261.18395402,1600316693.627,0,963,1.5150346375E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712742384E+00,1.9734617131E+00,4.0240762474E+02,4.0295003718E+02,8.4554022218E-02
2020-09-17,04:24:53.648,260.18395427,6244.414902,261.18395427,1600316693.649,0,963,1.5150346375E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712742384E+00,1.9734583655E+00,4.0240762474E+02,4.0294920650E+02,8.4295190533E-02
2020-09-17,04:24:53.670,260.18395451,6244.414908,261.18395451,1600316693.670,0,963,1.5150346375E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712742384E+00,1.9734550178E+00,4.0250743169E+02,4.0304831690E+02,8.4295190533E-02
2020-09-17,04:24:53.696,260.18395481,6244.414916,261.18395481,1600316693.696,0,963,1.5150346375E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706627135E+00,1.9728428165E+00,4.0250743169E+02,4.0304831690E+02,8.4295190533E-02
2020-09-17,04:24:53.717,260.18395506,6244.414921,261.18395506,1600316693.717,0,963,1.5150346375E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706627135E+00,1.9728472839E+00,4.0250743169E+02,4.0304942606E+02,8.4640710888E-02
2020-09-17,04:24:53.737,260.18395530,6244.414927,261.18395530,1600316693.738,0,963,1.5150346375E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706627135E+00,1.9728517514E+00,4.0256243750E+02,4.0310561527E+02,8.4640710888E-02
2020-09-17,04:24:53.763,260.18395560,6244.414934,261.18395560,1600316693.764,0,963,1.5150346375E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703598106E+00,1.9725485120E+00,4.0256243750E+02,4.0310561527E+02,8.4640710888E-02
2020-09-17,04:24:53.785,260.18395584,6244.414940,261.18395584,1600316693.785,0,963,1.5150346375E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703598106E+00,1.9725481564E+00,4.0256243750E+02,4.0310552695E+02,8.4613202599E-02
2020-09-17,04:24:53.806,260.18395610,6244.414946,261.18395610,1600316693.807,0,963,1.5150346375E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703598106E+00,1.9725478008E+00,4.0244636503E+02,4.0298920959E+02,8.4613202599E-02
2020-09-17,04:24:53.835,260.18395642,6244.414954,261.18395642,1600316693.835,0,963,1.5150346375E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711581433E+00,1.9733470199E+00,4.0244636503E+02,4.0298920959E+02,8.4613202599E-02
2020-09-17,04:24:53.867,260.18395679,6244.414963,261.18395679,1600316693.867,0,963,1.5152402387E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711581433E+00,1.9733463601E+00,4.0244636503E+02,4.0298904584E+02,8.4562183592E-02
2020-09-17,04:24:53.898,260.18395716,6244.414972,261.18395716,1600316693.899,0,963,1.5155143738E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711581433E+00,1.9733457003E+00,4.0252349853E+02,4.0306611957E+02,8.4562183592E-02
2020-09-17,04:24:53.927,260.18395749,6244.414980,261.18395749,1600316693.927,0,963,1.5155143738E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715365709E+00,1.9737245479E+00,4.0252349853E+02,4.0306611957E+02,8.4562183592E-02
2020-09-17,04:24:53.948,260.18395774,6244.414986,261.18395774,1600316693.949,0,963,1.5155143738E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715365709E+00,1.9737245107E+00,4.0252349853E+02,4.0306611034E+02,8.4559309089E-02
2020-09-17,04:24:53.970,260.18395799,6244.414992,261.18395799,1600316693.970,0,963,1.5155143738E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715365709E+00,1.9737244735E+00,4.0254273999E+02,4.0308536851E+02,8.4559309089E-02
2020-09-17,04:24:53.996,260.18395829,6244.414999,261.18395829,1600316693.996,0,963,1.5155143738E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707690940E+00,1.9729561450E+00,4.0254273999E+02,4.0308536851E+02,8.4559309089E-02
2020-09-17,04:24:54.017,260.18395854,6244.415005,261.18395854,1600316694.018,0,963,1.5155143738E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707690940E+00,1.9729556221E+00,4.0254273999E+02,4.0308523868E+02,8.4518868424E-02
2020-09-17,04:24:54.038,260.18395877,6244.415011,261.18395877,1600316694.038,0,963,1.5155143738E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707690940E+00,1.9729550991E+00,4.0250281494E+02,4.0304513000E+02,8.4518868424E-02
2020-09-17,04:24:54.066,260.18395911,6244.415019,261.18395911,1600316694.067,0,963,1.5155143738E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714362465E+00,1.9736229916E+00,4.0250281494E+02,4.0304513000E+02,8.4518868424E-02
2020-09-17,04:24:54.088,260.18395935,6244.415024,261.18395935,1600316694.088,0,963,1.5155143738E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714362465E+00,1.9736243009E+00,4.0250281494E+02,4.0304545495E+02,8.4620095398E-02
2020-09-17,04:24:54.108,260.18395959,6244.415030,261.18395959,1600316694.109,0,963,1.5155143738E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714362465E+00,1.9736256103E+00,4.0240436290E+02,4.0294719505E+02,8.4620095398E-02
2020-09-17,04:24:54.138,260.18395993,6244.415038,261.18395993,1600316694.138,0,963,1.5155143738E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711171970E+00,1.9733062064E+00,4.0240436290E+02,4.0294719505E+02,8.4620095398E-02
2020-09-17,04:24:54.158,260.18396017,6244.415044,261.18396017,1600316694.159,0,963,1.5155143738E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711171970E+00,1.9733081402E+00,4.0240436290E+02,4.0294767494E+02,8.4769623557E-02
2020-09-17,04:24:54.184,260.18396047,6244.415051,261.18396047,1600316694.185,0,963,1.5155143738E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711171970E+00,1.9733100740E+00,4.0248029755E+02,4.0302419208E+02,8.4769623557E-02
2020-09-17,04:24:54.220,260.18396088,6244.415061,261.18396088,1600316694.220,0,963,1.5155143738E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713240941E+00,1.9735172014E+00,4.0248029755E+02,4.0302419208E+02,8.4769623557E-02
2020-09-17,04:24:54.240,260.18396112,6244.415067,261.18396112,1600316694.241,0,963,1.5155143738E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713240941E+00,1.9735152578E+00,4.0248029755E+02,4.0302370973E+02,8.4619354401E-02
2020-09-17,04:24:54.262,260.18396137,6244.415073,261.18396137,1600316694.262,0,963,1.5155143738E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713240941E+00,1.9735133142E+00,4.0259381904E+02,4.0313690200E+02,8.4619354401E-02
2020-09-17,04:24:54.288,260.18396167,6244.415080,261.18396167,1600316694.288,0,963,1.5155143738E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713401875E+00,1.9735294255E+00,4.0259381904E+02,4.0313690200E+02,8.4619354401E-02
2020-09-17,04:24:54.309,260.18396191,6244.415086,261.18396191,1600316694.309,0,963,1.5155143738E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713401875E+00,1.9735265999E+00,4.0259381904E+02,4.0313620056E+02,8.4400895062E-02
2020-09-17,04:24:54.329,260.18396215,6244.415092,261.18396215,1600316694.330,0,963,1.5155143738E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713401875E+00,1.9735237743E+00,4.0248863927E+02,4.0303017785E+02,8.4400895062E-02
2020-09-17,04:24:54.357,260.18396247,6244.415099,261.18396247,1600316694.357,0,963,1.5155143738E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717153844E+00,1.9738993868E+00,4.0248863927E+02,4.0303017785E+02,8.4400895062E-02
2020-09-17,04:24:54.380,260.18396273,6244.415106,261.18396273,1600316694.380,0,963,1.5155143738E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717153844E+00,1.9739023921E+00,4.0248863927E+02,4.0303092357E+02,8.4633210283E-02
2020-09-17,04:24:54.401,260.18396297,6244.415111,261.18396297,1600316694.401,0,963,1.5154804535E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717153844E+00,1.9739053975E+00,4.0246127342E+02,4.0300426654E+02,8.4633210283E-02
2020-09-17,04:24:54.430,260.18396331,6244.415119,261.18396331,1600316694.430,0,963,1.5154013062E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709441788E+00,1.9731333354E+00,4.0246127342E+02,4.0300426654E+02,8.4633210283E-02
2020-09-17,04:24:54.450,260.18396355,6244.415125,261.18396355,1600316694.451,0,963,1.5154013062E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709441788E+00,1.9731303000E+00,4.0246127342E+02,4.0300351311E+02,8.4398483450E-02
2020-09-17,04:24:54.471,260.18396380,6244.415131,261.18396380,1600316694.472,0,963,1.5154013062E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709441788E+00,1.9731272646E+00,4.0245887482E+02,4.0300035787E+02,8.4398483450E-02
2020-09-17,04:24:54.499,260.18396411,6244.415139,261.18396411,1600316694.499,0,963,1.5154013062E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711220934E+00,1.9733053763E+00,4.0245887482E+02,4.0300035787E+02,8.4398483450E-02
2020-09-17,04:24:54.519,260.18396435,6244.415144,261.18396435,1600316694.520,0,963,1.5154013062E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711220934E+00,1.9733070359E+00,4.0245887482E+02,4.0300076977E+02,8.4526813130E-02
2020-09-17,04:24:54.540,260.18396459,6244.415150,261.18396459,1600316694.541,0,963,1.5154013062E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711220934E+00,1.9733086955E+00,4.0259183066E+02,4.0313431668E+02,8.4526813130E-02
2020-09-17,04:24:54.572,260.18396495,6244.415159,261.18396495,1600316694.572,0,963,1.5154013062E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710724101E+00,1.9732589571E+00,4.0259183066E+02,4.0313431668E+02,8.4526813130E-02
2020-09-17,04:24:54.598,260.18396527,6244.415166,261.18396527,1600316694.599,0,963,1.5154013062E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710724101E+00,1.9732596686E+00,4.0259183066E+02,4.0313449332E+02,8.4581828608E-02
2020-09-17,04:24:54.619,260.18396551,6244.415172,261.18396551,1600316694.620,0,963,1.5154013062E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710724101E+00,1.9732603801E+00,4.0248064949E+02,4.0302333888E+02,8.4581828608E-02
2020-09-17,04:24:54.645,260.18396581,6244.415179,261.18396581,1600316694.646,0,963,1.5154013062E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714778940E+00,1.9736663141E+00,4.0248064949E+02,4.0302333888E+02,8.4581828608E-02
2020-09-17,04:24:54.667,260.18396605,6244.415185,261.18396605,1600316694.667,0,963,1.5154013062E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714778940E+00,1.9736657774E+00,4.0248064949E+02,4.0302320570E+02,8.4540336780E-02
2020-09-17,04:24:54.687,260.18396630,6244.415191,261.18396630,1600316694.688,0,963,1.5154013062E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714778940E+00,1.9736652407E+00,4.0240939713E+02,4.0295172413E+02,8.4540336780E-02
2020-09-17,04:24:54.714,260.18396661,6244.415199,261.18396661,1600316694.715,0,963,1.5154013062E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716276333E+00,1.9738151461E+00,4.0240939713E+02,4.0295172413E+02,8.4540336780E-02
2020-09-17,04:24:54.740,260.18396691,6244.415206,261.18396691,1600316694.741,0,963,1.5154013062E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716276333E+00,1.9738144233E+00,4.0240939713E+02,4.0295154481E+02,8.4484463889E-02
2020-09-17,04:24:54.762,260.18396715,6244.415212,261.18396715,1600316694.762,0,963,1.5154013062E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716276333E+00,1.9738137005E+00,4.0246195995E+02,4.0300399910E+02,8.4484463889E-02
2020-09-17,04:24:54.788,260.18396745,6244.415219,261.18396745,1600316694.788,0,963,1.5154013062E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704652833E+00,1.9726500618E+00,4.0246195995E+02,4.0300399910E+02,8.4484463889E-02
2020-09-17,04:24:54.812,260.18396774,6244.415226,261.18396774,1600316694.813,0,963,1.5154013062E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704652833E+00,1.9726504694E+00,4.0246195995E+02,4.0300410030E+02,8.4515992055E-02
2020-09-17,04:24:54.835,260.18396800,6244.415232,261.18396800,1600316694.835,0,963,1.5154013062E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704652833E+00,1.9726508770E+00,4.0257469350E+02,4.0311708694E+02,8.4515992055E-02
2020-09-17,04:24:54.864,260.18396833,6244.415240,261.18396833,1600316694.864,0,963,1.5154013062E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716114795E+00,1.9737983446E+00,4.0257469350E+02,4.0311708694E+02,8.4515992055E-02
2020-09-17,04:24:54.885,260.18396859,6244.415246,261.18396859,1600316694.886,0,963,1.5154013062E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716114795E+00,1.9737993484E+00,4.0257469350E+02,4.0311733609E+02,8.4593593376E-02
2020-09-17,04:24:54.905,260.18396882,6244.415252,261.18396882,1600316694.906,0,963,1.5154013062E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716114795E+00,1.9738003523E+00,4.0255463514E+02,4.0309749983E+02,8.4593593376E-02
2020-09-17,04:24:54.933,260.18396913,6244.415259,261.18396913,1600316694.933,0,963,1.5154013062E+02,5.9999046326E+01,2.4250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713803200E+00,1.9735689362E+00,4.0255463514E+02,4.0309749983E+02,8.4593593376E-02
2020-09-17,04:24:54.963,260.18396949,6244.415268,261.18396949,1600316694.964,0,963,1.5149423763E+02,5.9999103001E+01,2.4250000000E+01,6.0221547808E+01,6.0000251770E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713803200E+00,1.9735700742E+00,4.0255463514E+02,4.0309778231E+02,8.4681578775E-02
2020-09-17,04:24:54.996,260.18396986,6244.415277,261.18396986,1600316694.996,0,963,1.5149070740E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713803200E+00,1.9735712122E+00,4.0243870783E+02,4.0298198099E+02,8.4681578775E-02
2020-09-17,04:24:55.025,260.18397020,6244.415285,261.18397020,1600316695.025,0,963,1.5149070740E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707257313E+00,1.9729158960E+00,4.0243870783E+02,4.0298198099E+02,8.4681578775E-02
2020-09-17,04:24:55.046,260.18397044,6244.415291,261.18397044,1600316695.046,0,963,1.5149070740E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707257313E+00,1.9729118666E+00,4.0243870783E+02,4.0298098077E+02,8.4369947404E-02
2020-09-17,04:24:55.069,260.18397071,6244.415297,261.18397071,1600316695.069,0,963,1.5149070740E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707257313E+00,1.9729078372E+00,4.0253041458E+02,4.0307181065E+02,8.4369947404E-02
2020-09-17,04:24:55.095,260.18397102,6244.415304,261.18397102,1600316695.096,0,963,1.5149070740E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709866082E+00,1.9731690030E+00,4.0253041458E+02,4.0307181065E+02,8.4369947404E-02
2020-09-17,04:24:55.117,260.18397126,6244.415310,261.18397126,1600316695.117,0,963,1.5149070740E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709866082E+00,1.9731713641E+00,4.0253041458E+02,4.0307239681E+02,8.4552532013E-02
2020-09-17,04:24:55.138,260.18397150,6244.415316,261.18397150,1600316695.138,0,963,1.5149070740E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709866082E+00,1.9731737253E+00,4.0260530832E+02,4.0314797766E+02,8.4552532013E-02
2020-09-17,04:24:55.164,260.18397181,6244.415323,261.18397181,1600316695.164,0,963,1.5149070740E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709048445E+00,1.9730918708E+00,4.0260530832E+02,4.0314797766E+02,8.4552532013E-02
2020-09-17,04:24:55.184,260.18397205,6244.415329,261.18397205,1600316695.185,0,963,1.5149070740E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709048445E+00,1.9730918972E+00,4.0260530832E+02,4.0314798422E+02,8.4554574833E-02
2020-09-17,04:24:55.207,260.18397230,6244.415335,261.18397230,1600316695.207,0,963,1.5149070740E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709048445E+00,1.9730919236E+00,4.0250117707E+02,4.0304371916E+02,8.4554574833E-02
2020-09-17,04:24:55.234,260.18397263,6244.415343,261.18397263,1600316695.235,0,963,1.5149070740E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712211542E+00,1.9734085844E+00,4.0250117707E+02,4.0304371916E+02,8.4554574833E-02
2020-09-17,04:24:55.256,260.18397287,6244.415349,261.18397287,1600316695.256,0,963,1.5149070740E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712211542E+00,1.9734075766E+00,4.0250117707E+02,4.0304346902E+02,8.4476651243E-02
2020-09-17,04:24:55.282,260.18397318,6244.415356,261.18397318,1600316695.283,0,963,1.5149070740E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712211542E+00,1.9734065688E+00,4.0254017079E+02,4.0308226511E+02,8.4476651243E-02
2020-09-17,04:24:55.313,260.18397354,6244.415365,261.18397354,1600316695.314,0,963,1.5149070740E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707279993E+00,1.9729128670E+00,4.0254017079E+02,4.0308226511E+02,8.4476651243E-02
2020-09-17,04:24:55.335,260.18397378,6244.415371,261.18397378,1600316695.335,0,963,1.5149070740E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707279993E+00,1.9729127825E+00,4.0254017079E+02,4.0308224412E+02,8.4470112681E-02
2020-09-17,04:24:55.355,260.18397403,6244.415377,261.18397403,1600316695.356,0,963,1.5149070740E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707279993E+00,1.9729126980E+00,4.0253367544E+02,4.0307571904E+02,8.4470112681E-02
2020-09-17,04:24:55.382,260.18397434,6244.415384,261.18397434,1600316695.383,0,963,1.5149070740E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702218048E+00,1.9724059424E+00,4.0253367544E+02,4.0307571904E+02,8.4470112681E-02
2020-09-17,04:24:55.404,260.18397458,6244.415390,261.18397458,1600316695.404,0,963,1.5149070740E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702218048E+00,1.9724067558E+00,4.0253367544E+02,4.0307592106E+02,8.4533039904E-02
2020-09-17,04:24:55.424,260.18397483,6244.415396,261.18397483,1600316695.425,0,963,1.5149070740E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702218048E+00,1.9724075693E+00,4.0252745488E+02,4.0306989413E+02,8.4533039904E-02
2020-09-17,04:24:55.453,260.18397516,6244.415404,261.18397516,1600316695.454,0,963,1.5149070740E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716640067E+00,1.9738513711E+00,4.0252745488E+02,4.0306989413E+02,8.4533039904E-02
2020-09-17,04:24:55.474,260.18397541,6244.415410,261.18397541,1600316695.475,0,963,1.5149070740E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716640067E+00,1.9738523517E+00,4.0252745488E+02,4.0307013749E+02,8.4608844800E-02
2020-09-17,04:24:55.496,260.18397565,6244.415416,261.18397565,1600316695.496,0,963,1.5149070740E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716640067E+00,1.9738533324E+00,4.0237054857E+02,4.0291326290E+02,8.4608844800E-02
2020-09-17,04:24:55.525,260.18397598,6244.415424,261.18397598,1600316695.525,0,963,1.5149070740E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717838078E+00,1.9739732665E+00,4.0237054857E+02,4.0291326290E+02,8.4608844800E-02
2020-09-17,04:24:55.546,260.18397623,6244.415429,261.18397623,1600316695.546,0,963,1.5149070740E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717838078E+00,1.9739729780E+00,4.0237054857E+02,4.0291319134E+02,8.4586544274E-02
2020-09-17,04:24:55.566,260.18397647,6244.415435,261.18397647,1600316695.567,0,963,1.5149070740E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717838078E+00,1.9739726895E+00,4.0245882703E+02,4.0300151727E+02,8.4586544274E-02
2020-09-17,04:24:55.594,260.18397678,6244.415443,261.18397678,1600316695.594,0,963,1.5149070740E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713289726E+00,1.9735173494E+00,4.0245882703E+02,4.0300151727E+02,8.4586544274E-02
2020-09-17,04:24:55.615,260.18397703,6244.415449,261.18397703,1600316695.615,0,963,1.5149070740E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713289726E+00,1.9735169616E+00,4.0245882703E+02,4.0300142104E+02,8.4556563665E-02
2020-09-17,04:24:55.634,260.18397726,6244.415454,261.18397726,1600316695.635,0,963,1.5149070740E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713289726E+00,1.9735165739E+00,4.0254524596E+02,4.0308786023E+02,8.4556563665E-02
2020-09-17,04:24:55.667,260.18397763,6244.415463,261.18397763,1600316695.667,0,963,1.5149070740E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706436303E+00,1.9728304710E+00,4.0254524596E+02,4.0308786023E+02,8.4556563665E-02
2020-09-17,04:24:55.694,260.18397794,6244.415471,261.18397794,1600316695.694,0,963,1.5149070740E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706436303E+00,1.9728303951E+00,4.0254524596E+02,4.0308784139E+02,8.4550694241E-02
2020-09-17,04:24:55.713,260.18397817,6244.415476,261.18397817,1600316695.714,0,963,1.5149070740E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706436303E+00,1.9728303192E+00,4.0254568955E+02,4.0308826673E+02,8.4550694241E-02
2020-09-17,04:24:55.740,260.18397848,6244.415484,261.18397848,1600316695.741,0,963,1.5149070740E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711544307E+00,1.9733416865E+00,4.0254568955E+02,4.0308826673E+02,8.4550694241E-02
2020-09-17,04:24:55.763,260.18397875,6244.415490,261.18397875,1600316695.764,0,963,1.5149070740E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711544307E+00,1.9733421818E+00,4.0254568955E+02,4.0308838969E+02,8.4588994718E-02
2020-09-17,04:24:55.785,260.18397899,6244.415496,261.18397899,1600316695.785,0,963,1.5149070740E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711544307E+00,1.9733426771E+00,4.0245786746E+02,4.0300057213E+02,8.4588994718E-02
2020-09-17,04:24:55.815,260.18397934,6244.415504,261.18397934,1600316695.815,0,963,1.5149070740E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706238581E+00,1.9728115155E+00,4.0245786746E+02,4.0300057213E+02,8.4588994718E-02
2020-09-17,04:24:55.835,260.18397958,6244.415510,261.18397958,1600316695.836,0,963,1.5149070740E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706238581E+00,1.9728097543E+00,4.0245786746E+02,4.0300013491E+02,8.4452778589E-02
2020-09-17,04:24:55.857,260.18397983,6244.415516,261.18397983,1600316695.857,0,963,1.5149070740E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706238581E+00,1.9728079931E+00,4.0253140622E+02,4.0307333546E+02,8.4452778589E-02
2020-09-17,04:24:55.884,260.18398015,6244.415524,261.18398015,1600316695.885,0,963,1.5149070740E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706469382E+00,1.9728310988E+00,4.0253140622E+02,4.0307333546E+02,8.4452778589E-02
2020-09-17,04:24:55.907,260.18398041,6244.415530,261.18398041,1600316695.907,0,963,1.5149070740E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706469382E+00,1.9728303668E+00,4.0253140622E+02,4.0307315370E+02,8.4396160830E-02
2020-09-17,04:24:55.927,260.18398065,6244.415536,261.18398065,1600316695.928,0,963,1.5149070740E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706469382E+00,1.9728296347E+00,4.0254820887E+02,4.0308979719E+02,8.4396160830E-02
2020-09-17,04:24:55.953,260.18398095,6244.415543,261.18398095,1600316695.954,0,963,1.5149070740E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708026063E+00,1.9729854752E+00,4.0254820887E+02,4.0308979719E+02,8.4396160830E-02
2020-09-17,04:24:55.974,260.18398119,6244.415549,261.18398119,1600316695.975,0,963,1.5149070740E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708026063E+00,1.9729877482E+00,4.0254820887E+02,4.0309036155E+02,8.4571946158E-02
2020-09-17,04:24:55.996,260.18398145,6244.415555,261.18398145,1600316695.997,0,963,1.5149070740E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708026063E+00,1.9729900212E+00,4.0257019830E+02,4.0311294497E+02,8.4571946158E-02
2020-09-17,04:24:56.022,260.18398174,6244.415562,261.18398174,1600316696.022,0,963,1.5150138245E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710838636E+00,1.9732715907E+00,4.0257019830E+02,4.0311294497E+02,8.4571946158E-02
2020-09-17,04:24:56.053,260.18398211,6244.415571,261.18398211,1600316696.054,0,963,1.5151739502E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710838636E+00,1.9732724148E+00,4.0257019830E+02,4.0311314957E+02,8.4635669613E-02
2020-09-17,04:24:56.085,260.18398248,6244.415579,261.18398248,1600316696.086,0,963,1.5151739502E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710838636E+00,1.9732732389E+00,4.0249178366E+02,4.0303483373E+02,8.4635669613E-02
2020-09-17,04:24:56.114,260.18398280,6244.415587,261.18398280,1600316696.114,0,963,1.5151739502E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706004150E+00,1.9727892533E+00,4.0249178366E+02,4.0303483373E+02,8.4635669613E-02
2020-09-17,04:24:56.135,260.18398306,6244.415593,261.18398306,1600316696.136,0,963,1.5151739502E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706004150E+00,1.9727899029E+00,4.0249178366E+02,4.0303499501E+02,8.4685910199E-02
2020-09-17,04:24:56.157,260.18398331,6244.415599,261.18398331,1600316696.158,0,963,1.5151739502E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706004150E+00,1.9727905524E+00,4.0253088440E+02,4.0307430980E+02,8.4685910199E-02
2020-09-17,04:24:56.186,260.18398363,6244.415607,261.18398363,1600316696.186,0,963,1.5151739502E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700868470E+00,1.9722764137E+00,4.0253088440E+02,4.0307430980E+02,8.4685910199E-02
2020-09-17,04:24:56.209,260.18398390,6244.415614,261.18398390,1600316696.209,0,963,1.5151739502E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700868470E+00,1.9722750923E+00,4.0253088440E+02,4.0307398161E+02,8.4583681764E-02
2020-09-17,04:24:56.230,260.18398414,6244.415619,261.18398414,1600316696.230,0,963,1.5151739502E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700868470E+00,1.9722737709E+00,4.0238998395E+02,4.0293256299E+02,8.4583681764E-02
2020-09-17,04:24:56.259,260.18398448,6244.415628,261.18398448,1600316696.259,0,963,1.5151739502E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711235403E+00,1.9733116150E+00,4.0238998395E+02,4.0293256299E+02,8.4583681764E-02
2020-09-17,04:24:56.279,260.18398472,6244.415633,261.18398472,1600316696.280,0,963,1.5151739502E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711235403E+00,1.9733096189E+00,4.0238998395E+02,4.0293206767E+02,8.4429340807E-02
2020-09-17,04:24:56.301,260.18398497,6244.415639,261.18398497,1600316696.301,0,963,1.5151739502E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711235403E+00,1.9733076229E+00,4.0238466805E+02,4.0292624930E+02,8.4429340807E-02
2020-09-17,04:24:56.328,260.18398528,6244.415647,261.18398528,1600316696.328,0,963,1.5151739502E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716381324E+00,1.9738227852E+00,4.0238466805E+02,4.0292624930E+02,8.4429340807E-02
2020-09-17,04:24:56.348,260.18398552,6244.415652,261.18398552,1600316696.349,0,963,1.5151739502E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716381324E+00,1.9738237202E+00,4.0238466805E+02,4.0292648126E+02,8.4501622048E-02
2020-09-17,04:24:56.375,260.18398582,6244.415660,261.18398582,1600316696.375,0,963,1.5151739502E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716381324E+00,1.9738246553E+00,4.0251218642E+02,4.0305440338E+02,8.4501622048E-02
2020-09-17,04:24:56.408,260.18398622,6244.415669,261.18398622,1600316696.409,0,963,1.5151739502E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708312328E+00,1.9730168608E+00,4.0251218642E+02,4.0305440338E+02,8.4501622048E-02
2020-09-17,04:24:56.430,260.18398646,6244.415675,261.18398646,1600316696.430,0,963,1.5151739502E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708312328E+00,1.9730182527E+00,4.0251218642E+02,4.0305474893E+02,8.4609264388E-02
2020-09-17,04:24:56.450,260.18398670,6244.415681,261.18398670,1600316696.451,0,963,1.5151739502E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708312328E+00,1.9730196446E+00,4.0251927492E+02,4.0306219254E+02,8.4609264388E-02
2020-09-17,04:24:56.477,260.18398701,6244.415688,261.18398701,1600316696.478,0,963,1.5151739502E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701949414E+00,1.9723826467E+00,4.0251927492E+02,4.0306219254E+02,8.4609264388E-02
2020-09-17,04:24:56.499,260.18398726,6244.415694,261.18398726,1600316696.499,0,963,1.5151739502E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701949414E+00,1.9723829911E+00,4.0251927492E+02,4.0306227807E+02,8.4635906805E-02
2020-09-17,04:24:56.519,260.18398750,6244.415700,261.18398750,1600316696.520,0,963,1.5151739502E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701949414E+00,1.9723833355E+00,4.0247208546E+02,4.0301511047E+02,8.4635906805E-02
2020-09-17,04:24:56.546,260.18398780,6244.415707,261.18398780,1600316696.546,0,963,1.5151739502E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709847296E+00,1.9731740009E+00,4.0247208546E+02,4.0301511047E+02,8.4635906805E-02
2020-09-17,04:24:56.566,260.18398804,6244.415713,261.18398804,1600316696.567,0,963,1.5151739502E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709847296E+00,1.9731720075E+00,4.0247208546E+02,4.0301461567E+02,8.4481758815E-02
2020-09-17,04:24:56.588,260.18398829,6244.415719,261.18398829,1600316696.588,0,963,1.5148827820E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709847296E+00,1.9731700141E+00,4.0238830870E+02,4.0293023129E+02,8.4481758815E-02
2020-09-17,04:24:56.615,260.18398860,6244.415726,261.18398860,1600316696.615,0,963,1.5147579956E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708946952E+00,1.9730798799E+00,4.0238830870E+02,4.0293023129E+02,8.4481758815E-02
2020-09-17,04:24:56.635,260.18398884,6244.415732,261.18398884,1600316696.636,0,963,1.5147579956E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708946952E+00,1.9730837020E+00,4.0238830870E+02,4.0293117984E+02,8.4777333286E-02
2020-09-17,04:24:56.657,260.18398909,6244.415738,261.18398909,1600316696.657,0,963,1.5147579956E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708946952E+00,1.9730875241E+00,4.0246962752E+02,4.0301355713E+02,8.4777333286E-02
2020-09-17,04:24:56.683,260.18398939,6244.415745,261.18398939,1600316696.683,0,963,1.5147579956E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708718992E+00,1.9730647027E+00,4.0246962752E+02,4.0301355713E+02,8.4777333286E-02
2020-09-17,04:24:56.703,260.18398963,6244.415751,261.18398963,1600316696.704,0,963,1.5147579956E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708718992E+00,1.9730635181E+00,4.0246962752E+02,4.0301326308E+02,8.4685724891E-02
2020-09-17,04:24:56.724,260.18398987,6244.415757,261.18398987,1600316696.725,0,963,1.5147579956E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708718992E+00,1.9730623335E+00,4.0250856805E+02,4.0305196213E+02,8.4685724891E-02
2020-09-17,04:24:56.756,260.18399024,6244.415766,261.18399024,1600316696.757,0,963,1.5147579956E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708108993E+00,1.9730012659E+00,4.0250856805E+02,4.0305196213E+02,8.4685724891E-02
2020-09-17,04:24:56.782,260.18399054,6244.415773,261.18399054,1600316696.783,0,963,1.5147579956E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708108993E+00,1.9730013325E+00,4.0250856805E+02,4.0305197867E+02,8.4690875579E-02
2020-09-17,04:24:56.803,260.18399079,6244.415779,261.18399079,1600316696.804,0,963,1.5147579956E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708108993E+00,1.9730013991E+00,4.0249754441E+02,4.0304095668E+02,8.4690875579E-02
2020-09-17,04:24:56.832,260.18399112,6244.415787,261.18399112,1600316696.833,0,963,1.5147579956E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712372858E+00,1.9734282596E+00,4.0249754441E+02,4.0304095668E+02,8.4690875579E-02
2020-09-17,04:24:56.854,260.18399137,6244.415793,261.18399137,1600316696.854,0,963,1.5147579956E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712372858E+00,1.9734282009E+00,4.0249754441E+02,4.0304094212E+02,8.4686339461E-02
2020-09-17,04:24:56.878,260.18399164,6244.415799,261.18399164,1600316696.878,0,963,1.5147579956E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712372858E+00,1.9734281422E+00,4.0251867457E+02,4.0306208624E+02,8.4686339461E-02
2020-09-17,04:24:56.904,260.18399194,6244.415807,261.18399194,1600316696.904,0,963,1.5147579956E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711128629E+00,1.9733035810E+00,4.0251867457E+02,4.0306208624E+02,8.4686339461E-02
2020-09-17,04:24:56.924,260.18399219,6244.415812,261.18399219,1600316696.925,0,963,1.5147579956E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711128629E+00,1.9733014981E+00,4.0251867457E+02,4.0306156921E+02,8.4525283112E-02
2020-09-17,04:24:56.946,260.18399243,6244.415818,261.18399243,1600316696.946,0,963,1.5147579956E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711128629E+00,1.9732994152E+00,4.0248807183E+02,4.0303040821E+02,8.4525283112E-02
2020-09-17,04:24:56.974,260.18399277,6244.415826,261.18399277,1600316696.975,0,963,1.5147579956E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703587489E+00,1.9725444647E+00,4.0248807183E+02,4.0303040821E+02,8.4525283112E-02
2020-09-17,04:24:56.996,260.18399301,6244.415832,261.18399301,1600316696.996,0,963,1.5147579956E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703587489E+00,1.9725470498E+00,4.0248807183E+02,4.0303105011E+02,8.4725252934E-02
2020-09-17,04:24:57.016,260.18399325,6244.415838,261.18399325,1600316697.017,0,963,1.5147579956E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703587489E+00,1.9725496349E+00,4.0248814015E+02,4.0303176042E+02,8.4725252934E-02
2020-09-17,04:24:57.046,260.18399359,6244.415846,261.18399359,1600316697.046,0,963,1.5147579956E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715572103E+00,1.9737494290E+00,4.0248814015E+02,4.0303176042E+02,8.4725252934E-02
2020-09-17,04:24:57.068,260.18399384,6244.415852,261.18399384,1600316697.068,0,963,1.5147579956E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715572103E+00,1.9737488159E+00,4.0248814015E+02,4.0303160829E+02,8.4677860109E-02
2020-09-17,04:24:57.088,260.18399407,6244.415858,261.18399407,1600316697.088,0,963,1.5147579956E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715572103E+00,1.9737482029E+00,4.0256506536E+02,4.0310848522E+02,8.4677860109E-02
2020-09-17,04:24:57.115,260.18399439,6244.415865,261.18399439,1600316697.115,0,963,1.5148150024E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709760804E+00,1.9731664271E+00,4.0256506536E+02,4.0310848522E+02,8.4677860109E-02
2020-09-17,04:24:57.145,260.18399475,6244.415874,261.18399475,1600316697.146,0,963,1.5150430298E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709760804E+00,1.9731646926E+00,4.0256506536E+02,4.0310805457E+02,8.4543727278E-02
2020-09-17,04:24:57.177,260.18399512,6244.415883,261.18399512,1600316697.178,0,963,1.5150430298E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709760804E+00,1.9731629580E+00,4.0238752682E+02,4.0292984610E+02,8.4543727278E-02
2020-09-17,04:24:57.207,260.18399545,6244.415891,261.18399545,1600316697.207,0,963,1.5150430298E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708775238E+00,1.9730642921E+00,4.0238752682E+02,4.0292984610E+02,8.4543727278E-02
2020-09-17,04:24:57.227,260.18399569,6244.415897,261.18399569,1600316697.228,0,963,1.5150430298E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708775238E+00,1.9730659893E+00,4.0238752682E+02,4.0293026731E+02,8.4674977545E-02
2020-09-17,04:24:57.249,260.18399594,6244.415903,261.18399594,1600316697.249,0,963,1.5150430298E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708775238E+00,1.9730676865E+00,4.0257966178E+02,4.0312308283E+02,8.4674977545E-02
2020-09-17,04:24:57.278,260.18399627,6244.415911,261.18399627,1600316697.278,0,963,1.5150430298E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719256249E+00,1.9741169523E+00,4.0257966178E+02,4.0312308283E+02,8.4674977545E-02
2020-09-17,04:24:57.299,260.18399652,6244.415916,261.18399652,1600316697.299,0,963,1.5150430298E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719256249E+00,1.9741146825E+00,4.0257966178E+02,4.0312251954E+02,8.4499537878E-02
2020-09-17,04:24:57.322,260.18399678,6244.415923,261.18399678,1600316697.322,0,963,1.5150430298E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719256249E+00,1.9741124127E+00,4.0244091977E+02,4.0298302735E+02,8.4499537878E-02
2020-09-17,04:24:57.348,260.18399709,6244.415930,261.18399709,1600316697.349,0,963,1.5150430298E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706892456E+00,1.9728746623E+00,4.0244091977E+02,4.0298302735E+02,8.4499537878E-02
2020-09-17,04:24:57.369,260.18399734,6244.415936,261.18399734,1600316697.370,0,963,1.5150430298E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706892456E+00,1.9728752227E+00,4.0244091977E+02,4.0298316647E+02,8.4542883868E-02
2020-09-17,04:24:57.391,260.18399759,6244.415942,261.18399759,1600316697.392,0,963,1.5150430298E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706892456E+00,1.9728757832E+00,4.0245425230E+02,4.0299665609E+02,8.4542883868E-02
2020-09-17,04:24:57.420,260.18399792,6244.415950,261.18399792,1600316697.420,0,963,1.5150430298E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710110561E+00,1.9731979507E+00,4.0245425230E+02,4.0299665609E+02,8.4542883868E-02
2020-09-17,04:24:57.440,260.18399816,6244.415956,261.18399816,1600316697.441,0,963,1.5150430298E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710110561E+00,1.9732003193E+00,4.0245425230E+02,4.0299724398E+02,8.4726040699E-02
2020-09-17,04:24:57.467,260.18399846,6244.415963,261.18399846,1600316697.467,0,963,1.5150430298E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710110561E+00,1.9732026878E+00,4.0255348715E+02,4.0309720075E+02,8.4726040699E-02
2020-09-17,04:24:57.500,260.18399885,6244.415972,261.18399885,1600316697.501,0,963,1.5150430298E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713268596E+00,1.9735188425E+00,4.0255348715E+02,4.0309720075E+02,8.4726040699E-02
2020-09-17,04:24:57.523,260.18399911,6244.415979,261.18399911,1600316697.523,0,963,1.5150430298E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713268596E+00,1.9735152639E+00,4.0255348715E+02,4.0309631246E+02,8.4449360760E-02
2020-09-17,04:24:57.545,260.18399936,6244.415985,261.18399936,1600316697.545,0,963,1.5150430298E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713268596E+00,1.9735116853E+00,4.0257780922E+02,4.0311977899E+02,8.4449360760E-02
2020-09-17,04:24:57.572,260.18399968,6244.415992,261.18399968,1600316697.572,0,963,1.5150430298E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705071042E+00,1.9726910214E+00,4.0257780922E+02,4.0311977899E+02,8.4449360760E-02
2020-09-17,04:24:57.595,260.18399995,6244.415999,261.18399995,1600316697.596,0,963,1.5150430298E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705071042E+00,1.9726924632E+00,4.0257780922E+02,4.0312013704E+02,8.4560878885E-02
2020-09-17,04:24:57.618,260.18400021,6244.416005,261.18400021,1600316697.618,0,963,1.5150430298E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705071042E+00,1.9726939049E+00,4.0253389201E+02,4.0307651868E+02,8.4560878885E-02
2020-09-17,04:24:57.648,260.18400056,6244.416013,261.18400056,1600316697.648,0,963,1.5150430298E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708012186E+00,1.9729883458E+00,4.0253389201E+02,4.0307651868E+02,8.4560878885E-02
2020-09-17,04:24:57.670,260.18400081,6244.416019,261.18400081,1600316697.670,0,963,1.5152225749E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708012186E+00,1.9729886507E+00,4.0253389201E+02,4.0307659440E+02,8.4584465014E-02
2020-09-17,04:24:57.690,260.18400105,6244.416025,261.18400105,1600316697.691,0,963,1.5152584839E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708012186E+00,1.9729889557E+00,4.0240734767E+02,4.0294995515E+02,8.4584465014E-02
2020-09-17,04:24:57.717,260.18400135,6244.416033,261.18400135,1600316697.717,0,963,1.5152584839E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708094321E+00,1.9729971784E+00,4.0240734767E+02,4.0294995515E+02,8.4584465014E-02
2020-09-17,04:24:57.737,260.18400160,6244.416038,261.18400160,1600316697.738,0,963,1.5152584839E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708094321E+00,1.9730004919E+00,4.0240734767E+02,4.0295077754E+02,8.4840715964E-02
2020-09-17,04:24:57.759,260.18400184,6244.416044,261.18400184,1600316697.759,0,963,1.5152584839E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708094321E+00,1.9730038054E+00,4.0245893829E+02,4.0300326035E+02,8.4840715964E-02
2020-09-17,04:24:57.786,260.18400215,6244.416052,261.18400215,1600316697.786,0,963,1.5152584839E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712740474E+00,1.9734689379E+00,4.0245893829E+02,4.0300326035E+02,8.4840715964E-02
2020-09-17,04:24:57.806,260.18400240,6244.416057,261.18400240,1600316697.807,0,963,1.5152584839E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712740474E+00,1.9734647309E+00,4.0245893829E+02,4.0300221629E+02,8.4515442896E-02
2020-09-17,04:24:57.828,260.18400264,6244.416063,261.18400264,1600316697.828,0,963,1.5152584839E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712740474E+00,1.9734605240E+00,4.0255895252E+02,4.0310132123E+02,8.4515442896E-02
2020-09-17,04:24:57.858,260.18400300,6244.416072,261.18400300,1600316697.859,0,963,1.5152584839E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711604390E+00,1.9733467896E+00,4.0255895252E+02,4.0310132123E+02,8.4515442896E-02
2020-09-17,04:24:57.885,260.18400331,6244.416079,261.18400331,1600316697.886,0,963,1.5152584839E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711604390E+00,1.9733459452E+00,4.0255895252E+02,4.0310111161E+02,8.4450152236E-02
2020-09-17,04:24:57.907,260.18400355,6244.416085,261.18400355,1600316697.907,0,963,1.5152584839E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711604390E+00,1.9733451008E+00,4.0252629720E+02,4.0306820270E+02,8.4450152236E-02
2020-09-17,04:24:57.936,260.18400389,6244.416093,261.18400389,1600316697.936,0,963,1.5152584839E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712578575E+00,1.9734426273E+00,4.0252629720E+02,4.0306820270E+02,8.4450152236E-02
2020-09-17,04:24:57.957,260.18400413,6244.416099,261.18400413,1600316697.957,0,963,1.5152584839E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712578575E+00,1.9734449275E+00,4.0252629720E+02,4.0306877364E+02,8.4627998373E-02
2020-09-17,04:24:57.977,260.18400437,6244.416105,261.18400437,1600316697.978,0,963,1.5152584839E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712578575E+00,1.9734472277E+00,4.0245692425E+02,4.0299987804E+02,8.4627998373E-02
2020-09-17,04:24:58.006,260.18400470,6244.416113,261.18400470,1600316698.006,0,963,1.5152584839E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709316983E+00,1.9731207061E+00,4.0245692425E+02,4.0299987804E+02,8.4627998373E-02
2020-09-17,04:24:58.028,260.18400495,6244.416119,261.18400495,1600316698.028,0,963,1.5152584839E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709316983E+00,1.9731175905E+00,4.0245692425E+02,4.0299910471E+02,8.4387065744E-02
2020-09-17,04:24:58.049,260.18400521,6244.416125,261.18400521,1600316698.050,0,963,1.5152584839E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709316983E+00,1.9731144750E+00,4.0247730479E+02,4.0301873933E+02,8.4387065744E-02
2020-09-17,04:24:58.078,260.18400553,6244.416133,261.18400553,1600316698.078,0,963,1.5152584839E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705323766E+00,1.9727147111E+00,4.0247730479E+02,4.0301873933E+02,8.4387065744E-02
2020-09-17,04:24:58.098,260.18400578,6244.416139,261.18400578,1600316698.099,0,963,1.5152584839E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705323766E+00,1.9727165174E+00,4.0247730479E+02,4.0301918779E+02,8.4526775752E-02
2020-09-17,04:24:58.119,260.18400602,6244.416144,261.18400602,1600316698.120,0,963,1.5152584839E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705323766E+00,1.9727183236E+00,4.0248909674E+02,4.0303144408E+02,8.4526775752E-02
2020-09-17,04:24:58.148,260.18400635,6244.416152,261.18400635,1600316698.149,0,963,1.5152584839E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707211101E+00,1.9729072665E+00,4.0248909674E+02,4.0303144408E+02,8.4526775752E-02
2020-09-17,04:24:58.170,260.18400660,6244.416158,261.18400660,1600316698.170,0,963,1.5152584839E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707211101E+00,1.9729092016E+00,4.0248909674E+02,4.0303192450E+02,8.4676439287E-02
2020-09-17,04:24:58.190,260.18400684,6244.416164,261.18400684,1600316698.191,0,963,1.5152584839E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707211101E+00,1.9729111368E+00,4.0248061234E+02,4.0302390907E+02,8.4676439287E-02
2020-09-17,04:24:58.217,260.18400715,6244.416172,261.18400715,1600316698.218,0,963,1.5152584839E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710317287E+00,1.9732221006E+00,4.0248061234E+02,4.0302390907E+02,8.4676439287E-02
2020-09-17,04:24:58.249,260.18400751,6244.416180,261.18400751,1600316698.249,0,963,1.5152584839E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710317287E+00,1.9732194176E+00,4.0248061234E+02,4.0302324311E+02,8.4468972396E-02
2020-09-17,04:24:58.280,260.18400788,6244.416189,261.18400788,1600316698.281,0,963,1.5152584839E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710317287E+00,1.9732167347E+00,4.0247966241E+02,4.0302162596E+02,8.4468972396E-02
2020-09-17,04:24:58.309,260.18400821,6244.416197,261.18400821,1600316698.309,0,963,1.5152584839E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707493010E+00,1.9729339938E+00,4.0247966241E+02,4.0302162596E+02,8.4468972396E-02
2020-09-17,04:24:58.329,260.18400845,6244.416203,261.18400845,1600316698.330,0,963,1.5152584839E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707493010E+00,1.9729347728E+00,4.0247966241E+02,4.0302181933E+02,8.4529216729E-02
2020-09-17,04:24:58.351,260.18400870,6244.416209,261.18400870,1600316698.352,0,963,1.5151896820E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707493010E+00,1.9729355518E+00,4.0253016015E+02,4.0307257850E+02,8.4529216729E-02
2020-09-17,04:24:58.382,260.18400906,6244.416217,261.18400906,1600316698.383,0,963,1.5150291443E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713429305E+00,1.9735298398E+00,4.0253016015E+02,4.0307257850E+02,8.4529216729E-02
2020-09-17,04:24:58.407,260.18400934,6244.416224,261.18400934,1600316698.407,0,963,1.5150291443E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713429305E+00,1.9735296681E+00,4.0253016015E+02,4.0307253588E+02,8.4515940150E-02
2020-09-17,04:24:58.428,260.18400959,6244.416230,261.18400959,1600316698.429,0,963,1.5150291443E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713429305E+00,1.9735294963E+00,4.0247472372E+02,4.0301698214E+02,8.4515940150E-02
2020-09-17,04:24:58.459,260.18400994,6244.416239,261.18400994,1600316698.459,0,963,1.5150291443E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706716280E+00,1.9728574493E+00,4.0247472372E+02,4.0301698214E+02,8.4515940150E-02
2020-09-17,04:24:58.480,260.18401019,6244.416244,261.18401019,1600316698.480,0,963,1.5150291443E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706716280E+00,1.9728558412E+00,4.0247472372E+02,4.0301658292E+02,8.4391570002E-02
2020-09-17,04:24:58.500,260.18401043,6244.416250,261.18401043,1600316698.501,0,963,1.5150291443E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706716280E+00,1.9728542331E+00,4.0247392141E+02,4.0301538032E+02,8.4391570002E-02
2020-09-17,04:24:58.529,260.18401076,6244.416258,261.18401076,1600316698.530,0,963,1.5150291443E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703774404E+00,1.9725597197E+00,4.0247392141E+02,4.0301538032E+02,8.4391570002E-02
2020-09-17,04:24:58.551,260.18401101,6244.416264,261.18401101,1600316698.551,0,963,1.5150291443E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703774404E+00,1.9725618797E+00,4.0247392141E+02,4.0301591663E+02,8.4558652793E-02
2020-09-17,04:24:58.578,260.18401132,6244.416272,261.18401132,1600316698.578,0,963,1.5150291443E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703774404E+00,1.9725640397E+00,4.0247377891E+02,4.0301631026E+02,8.4558652793E-02
2020-09-17,04:24:58.609,260.18401169,6244.416281,261.18401169,1600316698.610,0,963,1.5150291443E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700826483E+00,1.9722689204E+00,4.0247377891E+02,4.0301631026E+02,8.4558652793E-02
2020-09-17,04:24:58.630,260.18401192,6244.416286,261.18401192,1600316698.630,0,963,1.5150291443E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700826483E+00,1.9722692593E+00,4.0247377891E+02,4.0301639440E+02,8.4584865713E-02
2020-09-17,04:24:58.654,260.18401220,6244.416293,261.18401220,1600316698.654,0,963,1.5150291443E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700826483E+00,1.9722695981E+00,4.0249920100E+02,4.0304193490E+02,8.4584865713E-02
2020-09-17,04:24:58.680,260.18401250,6244.416300,261.18401250,1600316698.680,0,963,1.5150291443E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709601355E+00,1.9731480594E+00,4.0249920100E+02,4.0304193490E+02,8.4584865713E-02
2020-09-17,04:24:58.700,260.18401274,6244.416306,261.18401274,1600316698.701,0,963,1.5150291443E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709601355E+00,1.9731484337E+00,4.0249920100E+02,4.0304202781E+02,8.4613809160E-02
2020-09-17,04:24:58.723,260.18401301,6244.416312,261.18401301,1600316698.724,0,963,1.5150291443E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709601355E+00,1.9731488079E+00,4.0239260971E+02,4.0293538566E+02,8.4613809160E-02
2020-09-17,04:24:58.752,260.18401333,6244.416320,261.18401333,1600316698.752,0,963,1.5150291443E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710200665E+00,1.9732088055E+00,4.0239260971E+02,4.0293538566E+02,8.4613809160E-02
2020-09-17,04:24:58.775,260.18401360,6244.416326,261.18401360,1600316698.775,0,963,1.5150291443E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710200665E+00,1.9732075572E+00,4.0239260971E+02,4.0293507589E+02,8.4517283839E-02
2020-09-17,04:24:58.799,260.18401388,6244.416333,261.18401388,1600316698.799,0,963,1.5150291443E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710200665E+00,1.9732063090E+00,4.0240000013E+02,4.0294216649E+02,8.4517283839E-02
2020-09-17,04:24:58.828,260.18401421,6244.416341,261.18401421,1600316698.828,0,963,1.5150291443E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703666058E+00,1.9725521234E+00,4.0240000013E+02,4.0294216649E+02,8.4517283839E-02
2020-09-17,04:24:58.848,260.18401446,6244.416347,261.18401446,1600316698.849,0,963,1.5150291443E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703666058E+00,1.9725515357E+00,4.0240000013E+02,4.0294202058E+02,8.4471818868E-02
2020-09-17,04:24:58.869,260.18401470,6244.416353,261.18401470,1600316698.870,0,963,1.5150291443E+02,5.9999107361E+01,2.4250000000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703666058E+00,1.9725509479E+00,4.0252611865E+02,4.0306816302E+02,8.4471818868E-02
2020-09-17,04:24:58.895,260.18401500,6244.416360,261.18401500,1600316698.896,0,963,1.5148942566E+02,5.9999122620E+01,2.4250000000E+01,6.0221443176E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706550658E+00,1.9728397278E+00,4.0252611865E+02,4.0306816302E+02,8.4471818868E-02
2020-09-17,04:24:58.917,260.18401524,6244.416366,261.18401524,1600316698.917,0,963,1.5147593689E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706550658E+00,1.9728387186E+00,4.0252611865E+02,4.0306791245E+02,8.4393768838E-02
2020-09-17,04:24:58.940,260.18401551,6244.416372,261.18401551,1600316698.940,0,963,1.5147593689E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706550658E+00,1.9728377094E+00,4.0250777130E+02,4.0304928986E+02,8.4393768838E-02
2020-09-17,04:24:58.973,260.18401589,6244.416381,261.18401589,1600316698.973,0,963,1.5147593689E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718954119E+00,1.9740794293E+00,4.0250777130E+02,4.0304928986E+02,8.4393768838E-02
2020-09-17,04:24:58.999,260.18401619,6244.416389,261.18401619,1600316698.999,0,963,1.5147593689E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718954119E+00,1.9740810240E+00,4.0250777130E+02,4.0304968555E+02,8.4517031354E-02
2020-09-17,04:24:59.019,260.18401644,6244.416394,261.18401644,1600316699.020,0,963,1.5147593689E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718954119E+00,1.9740826188E+00,4.0243115334E+02,4.0297336005E+02,8.4517031354E-02
2020-09-17,04:24:59.049,260.18401677,6244.416403,261.18401677,1600316699.049,0,963,1.5147593689E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713375946E+00,1.9735241828E+00,4.0243115334E+02,4.0297336005E+02,8.4517031354E-02
2020-09-17,04:24:59.069,260.18401701,6244.416408,261.18401701,1600316699.070,0,963,1.5147593689E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713375946E+00,1.9735238124E+00,4.0243115334E+02,4.0297326815E+02,8.4488396776E-02
2020-09-17,04:24:59.091,260.18401726,6244.416414,261.18401726,1600316699.091,0,963,1.5147593689E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713375946E+00,1.9735234421E+00,4.0239490825E+02,4.0293688234E+02,8.4488396776E-02
2020-09-17,04:24:59.119,260.18401759,6244.416422,261.18401759,1600316699.120,0,963,1.5147593689E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704985890E+00,1.9726835062E+00,4.0239490825E+02,4.0293688234E+02,8.4488396776E-02
2020-09-17,04:24:59.141,260.18401784,6244.416428,261.18401784,1600316699.141,0,963,1.5147593689E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704985890E+00,1.9726821477E+00,4.0239490825E+02,4.0293654511E+02,8.4383317415E-02
2020-09-17,04:24:59.161,260.18401808,6244.416434,261.18401808,1600316699.162,0,963,1.5147593689E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704985890E+00,1.9726807891E+00,4.0250770770E+02,4.0304915907E+02,8.4383317415E-02
2020-09-17,04:24:59.187,260.18401838,6244.416441,261.18401838,1600316699.188,0,963,1.5147593689E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706603923E+00,1.9728427715E+00,4.0250770770E+02,4.0304915907E+02,8.4383317415E-02
2020-09-17,04:24:59.210,260.18401863,6244.416447,261.18401863,1600316699.210,0,963,1.5147593689E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706603923E+00,1.9728447139E+00,4.0250770770E+02,4.0304964131E+02,8.4533540991E-02
2020-09-17,04:24:59.230,260.18401887,6244.416453,261.18401887,1600316699.230,0,963,1.5147593689E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706603923E+00,1.9728466562E+00,4.0247428138E+02,4.0301665219E+02,8.4533540991E-02
2020-09-17,04:24:59.259,260.18401920,6244.416461,261.18401920,1600316699.259,0,963,1.5147593689E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701764463E+00,1.9723621734E+00,4.0247428138E+02,4.0301665219E+02,8.4533540991E-02
2020-09-17,04:24:59.279,260.18401944,6244.416467,261.18401944,1600316699.280,0,963,1.5147593689E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701764463E+00,1.9723621786E+00,4.0247428138E+02,4.0301665349E+02,8.4533945748E-02
2020-09-17,04:24:59.301,260.18401969,6244.416473,261.18401969,1600316699.301,0,963,1.5147593689E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701764463E+00,1.9723621838E+00,4.0244641330E+02,4.0298874915E+02,8.4533945748E-02
2020-09-17,04:24:59.329,260.18402002,6244.416481,261.18402002,1600316699.330,0,963,1.5147593689E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709201110E+00,1.9731066735E+00,4.0244641330E+02,4.0298874915E+02,8.4533945748E-02
2020-09-17,04:24:59.361,260.18402039,6244.416489,261.18402039,1600316699.362,0,963,1.5147593689E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709201110E+00,1.9731068475E+00,4.0244641330E+02,4.0298879233E+02,8.4547397316E-02
2020-09-17,04:24:59.394,260.18402076,6244.416498,261.18402076,1600316699.394,0,963,1.5147593689E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709201110E+00,1.9731070214E+00,4.0249647574E+02,4.0303896542E+02,8.4547397316E-02
2020-09-17,04:24:59.421,260.18402109,6244.416506,261.18402109,1600316699.422,0,963,1.5147593689E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705374397E+00,1.9727239255E+00,4.0249647574E+02,4.0303896542E+02,8.4547397316E-02
2020-09-17,04:24:59.444,260.18402134,6244.416512,261.18402134,1600316699.444,0,963,1.5147593689E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705374397E+00,1.9727253407E+00,4.0249647574E+02,4.0303931679E+02,8.4656857072E-02
2020-09-17,04:24:59.467,260.18402161,6244.416519,261.18402161,1600316699.467,0,963,1.5147593689E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705374397E+00,1.9727267559E+00,4.0245648381E+02,4.0299962226E+02,8.4656857072E-02
2020-09-17,04:24:59.493,260.18402192,6244.416526,261.18402192,1600316699.494,0,963,1.5147593689E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709167075E+00,1.9731064451E+00,4.0245648381E+02,4.0299962226E+02,8.4656857072E-02
2020-09-17,04:24:59.515,260.18402216,6244.416532,261.18402216,1600316699.515,0,963,1.5147593689E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709167075E+00,1.9731031262E+00,4.0245648381E+02,4.0299879846E+02,8.4400200409E-02
2020-09-17,04:24:59.536,260.18402241,6244.416538,261.18402241,1600316699.536,0,963,1.5147593689E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709167075E+00,1.9730998073E+00,4.0239000273E+02,4.0293140414E+02,8.4400200409E-02
2020-09-17,04:24:59.563,260.18402273,6244.416546,261.18402273,1600316699.564,0,963,1.5147593689E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704635258E+00,1.9726461236E+00,4.0239000273E+02,4.0293140414E+02,8.4400200409E-02
2020-09-17,04:24:59.585,260.18402299,6244.416552,261.18402299,1600316699.586,0,963,1.5147593689E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704635258E+00,1.9726479439E+00,4.0239000273E+02,4.0293185599E+02,8.4541000500E-02
2020-09-17,04:24:59.607,260.18402323,6244.416558,261.18402323,1600316699.607,0,963,1.5147593689E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704635258E+00,1.9726497642E+00,4.0239285458E+02,4.0293516354E+02,8.4541000500E-02
2020-09-17,04:24:59.632,260.18402353,6244.416565,261.18402353,1600316699.633,0,963,1.5147593689E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716355642E+00,1.9738231030E+00,4.0239285458E+02,4.0293516354E+02,8.4541000500E-02
2020-09-17,04:24:59.654,260.18402377,6244.416571,261.18402377,1600316699.654,0,963,1.5147593689E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716355642E+00,1.9738246275E+00,4.0239285458E+02,4.0293554175E+02,8.4658849583E-02
2020-09-17,04:24:59.680,260.18402407,6244.416578,261.18402407,1600316699.680,0,963,1.5147593689E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716355642E+00,1.9738261520E+00,4.0241705073E+02,4.0296014876E+02,8.4658849583E-02
2020-09-17,04:24:59.717,260.18402450,6244.416588,261.18402450,1600316699.717,0,963,1.5147593689E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707112776E+00,1.9729008385E+00,4.0241705073E+02,4.0296014876E+02,8.4658849583E-02
2020-09-17,04:24:59.737,260.18402475,6244.416594,261.18402475,1600316699.738,0,963,1.5147593689E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707112776E+00,1.9729003036E+00,4.0241705073E+02,4.0296001600E+02,8.4617484736E-02
2020-09-17,04:24:59.759,260.18402499,6244.416600,261.18402499,1600316699.759,0,963,1.5147593689E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707112776E+00,1.9728997688E+00,4.0249823576E+02,4.0304117778E+02,8.4617484736E-02
2020-09-17,04:24:59.789,260.18402535,6244.416608,261.18402535,1600316699.790,0,963,1.5147593689E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711997840E+00,1.9733888177E+00,4.0249823576E+02,4.0304117778E+02,8.4617484736E-02
2020-09-17,04:24:59.812,260.18402560,6244.416614,261.18402560,1600316699.812,0,963,1.5147593689E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711997840E+00,1.9733853898E+00,4.0249823576E+02,4.0304032696E+02,8.4352437325E-02
2020-09-17,04:24:59.832,260.18402584,6244.416620,261.18402584,1600316699.833,0,963,1.5147593689E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711997840E+00,1.9733819619E+00,4.0238759222E+02,4.0292868382E+02,8.4352437325E-02
2020-09-17,04:24:59.861,260.18402618,6244.416628,261.18402618,1600316699.862,0,963,1.5147593689E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706442111E+00,1.9728257739E+00,4.0238759222E+02,4.0292868382E+02,8.4352437325E-02
2020-09-17,04:24:59.882,260.18402642,6244.416634,261.18402642,1600316699.883,0,963,1.5147593689E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706442111E+00,1.9728267311E+00,4.0238759222E+02,4.0292892139E+02,8.4426466714E-02
2020-09-17,04:24:59.904,260.18402667,6244.416640,261.18402667,1600316699.904,0,963,1.5147593689E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706442111E+00,1.9728276882E+00,4.0251882113E+02,4.0306056449E+02,8.4426466714E-02
2020-09-17,04:24:59.930,260.18402697,6244.416647,261.18402697,1600316699.930,0,963,1.5147593689E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706456073E+00,1.9728290860E+00,4.0251882113E+02,4.0306056449E+02,8.4426466714E-02
2020-09-17,04:24:59.950,260.18402721,6244.416653,261.18402721,1600316699.951,0,963,1.5147593689E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706456073E+00,1.9728318375E+00,4.0251882113E+02,4.0306124766E+02,8.4639275108E-02
2020-09-17,04:24:59.973,260.18402747,6244.416659,261.18402747,1600316699.973,0,963,1.5147593689E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706456073E+00,1.9728345890E+00,4.0252140182E+02,4.0306451499E+02,8.4639275108E-02
2020-09-17,04:25:00.003,260.18402781,6244.416668,261.18402781,1600316700.003,0,963,1.5147593689E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707809428E+00,1.9729700749E+00,4.0252140182E+02,4.0306451499E+02,8.4639275108E-02
2020-09-17,04:25:00.023,260.18402804,6244.416673,261.18402804,1600316700.023,0,963,1.5147593689E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707809428E+00,1.9729685302E+00,4.0252140182E+02,4.0306413148E+02,8.4519810550E-02
2020-09-17,04:25:00.043,260.18402829,6244.416679,261.18402829,1600316700.044,0,963,1.5147593689E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707809428E+00,1.9729669855E+00,4.0246274546E+02,4.0300501258E+02,8.4519810550E-02
2020-09-17,04:25:00.078,260.18402868,6244.416688,261.18402868,1600316700.078,0,963,1.5147593689E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710079330E+00,1.9731942274E+00,4.0246274546E+02,4.0300501258E+02,8.4519810550E-02
2020-09-17,04:25:00.104,260.18402898,6244.416696,261.18402898,1600316700.104,0,963,1.5147593689E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710079330E+00,1.9731939882E+00,4.0246274546E+02,4.0300495319E+02,8.4501308779E-02
2020-09-17,04:25:00.125,260.18402922,6244.416701,261.18402922,1600316700.125,0,963,1.5147593689E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710079330E+00,1.9731937489E+00,4.0240133118E+02,4.0294339680E+02,8.4501308779E-02
2020-09-17,04:25:00.151,260.18402954,6244.416709,261.18402954,1600316700.152,0,963,1.5147593689E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708803594E+00,1.9730660338E+00,4.0240133118E+02,4.0294339680E+02,8.4501308779E-02
2020-09-17,04:25:00.174,260.18402980,6244.416715,261.18402980,1600316700.175,0,963,1.5147593689E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708803594E+00,1.9730652692E+00,4.0240133118E+02,4.0294320705E+02,8.4442184375E-02
2020-09-17,04:25:00.196,260.18403005,6244.416721,261.18403005,1600316700.196,0,963,1.5147593689E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708803594E+00,1.9730645047E+00,4.0254519908E+02,4.0308707887E+02,8.4442184375E-02
2020-09-17,04:25:00.227,260.18403042,6244.416730,261.18403042,1600316700.228,0,963,1.5147593689E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711411254E+00,1.9733255597E+00,4.0254519908E+02,4.0308707887E+02,8.4442184375E-02
2020-09-17,04:25:00.249,260.18403066,6244.416736,261.18403066,1600316700.249,0,963,1.5147593689E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711411254E+00,1.9733260597E+00,4.0254519908E+02,4.0308720300E+02,8.4480847940E-02
2020-09-17,04:25:00.275,260.18403096,6244.416743,261.18403096,1600316700.275,0,963,1.5147593689E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711411254E+00,1.9733265598E+00,4.0250720979E+02,4.0304928667E+02,8.4480847940E-02
2020-09-17,04:25:00.303,260.18403130,6244.416751,261.18403130,1600316700.304,0,963,1.5147593689E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705993289E+00,1.9727841626E+00,4.0250720979E+02,4.0304928667E+02,8.4480847940E-02
2020-09-17,04:25:00.325,260.18403154,6244.416757,261.18403154,1600316700.325,0,963,1.5147593689E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705993289E+00,1.9727849054E+00,4.0250720979E+02,4.0304947110E+02,8.4538301460E-02
2020-09-17,04:25:00.345,260.18403178,6244.416763,261.18403178,1600316700.346,0,963,1.5147593689E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705993289E+00,1.9727856482E+00,4.0241434600E+02,4.0295666659E+02,8.4538301460E-02
2020-09-17,04:25:00.372,260.18403209,6244.416770,261.18403209,1600316700.373,0,963,1.5147593689E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712030022E+00,1.9733899912E+00,4.0241434600E+02,4.0295666659E+02,8.4538301460E-02
2020-09-17,04:25:00.392,260.18403233,6244.416776,261.18403233,1600316700.393,0,963,1.5147593689E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712030022E+00,1.9733881241E+00,4.0241434600E+02,4.0295620326E+02,8.4393933846E-02
2020-09-17,04:25:00.414,260.18403258,6244.416782,261.18403258,1600316700.415,0,963,1.5147856445E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712030022E+00,1.9733862570E+00,4.0235492974E+02,4.0289624374E+02,8.4393933846E-02
2020-09-17,04:25:00.441,260.18403289,6244.416789,261.18403289,1600316700.442,0,963,1.5147969055E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707287856E+00,1.9729115152E+00,4.0235492974E+02,4.0289624374E+02,8.4393933846E-02
2020-09-17,04:25:00.474,260.18403328,6244.416799,261.18403328,1600316700.475,0,963,1.5147969055E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707287856E+00,1.9729146119E+00,4.0235492974E+02,4.0289701226E+02,8.4633428443E-02
2020-09-17,04:25:00.506,260.18403365,6244.416807,261.18403365,1600316700.507,0,963,1.5147969055E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707287856E+00,1.9729177086E+00,4.0244375839E+02,4.0298672927E+02,8.4633428443E-02
2020-09-17,04:25:00.535,260.18403397,6244.416815,261.18403397,1600316700.535,0,963,1.5147969055E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708620311E+00,1.9730511020E+00,4.0244375839E+02,4.0298672927E+02,8.4633428443E-02
2020-09-17,04:25:00.556,260.18403422,6244.416821,261.18403422,1600316700.557,0,963,1.5147969055E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708620311E+00,1.9730474047E+00,4.0244375839E+02,4.0298581154E+02,8.4347502048E-02
2020-09-17,04:25:00.578,260.18403447,6244.416827,261.18403447,1600316700.578,0,963,1.5147969055E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708620311E+00,1.9730437074E+00,4.0236687477E+02,4.0290790683E+02,8.4347502048E-02
2020-09-17,04:25:00.607,260.18403480,6244.416835,261.18403480,1600316700.607,0,963,1.5147969055E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706860768E+00,1.9728675584E+00,4.0236687477E+02,4.0290790683E+02,8.4347502048E-02
2020-09-17,04:25:00.628,260.18403505,6244.416841,261.18403505,1600316700.628,0,963,1.5147969055E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706860768E+00,1.9728682505E+00,4.0236687477E+02,4.0290807862E+02,8.4401034165E-02
2020-09-17,04:25:00.648,260.18403529,6244.416847,261.18403529,1600316700.649,0,963,1.5147969055E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706860768E+00,1.9728689427E+00,4.0238947889E+02,4.0293088494E+02,8.4401034165E-02
2020-09-17,04:25:00.677,260.18403562,6244.416855,261.18403562,1600316700.678,0,963,1.5147969055E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706625550E+00,1.9728453948E+00,4.0238947889E+02,4.0293088494E+02,8.4401034165E-02
2020-09-17,04:25:00.698,260.18403587,6244.416861,261.18403587,1600316700.699,0,963,1.5147969055E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706625550E+00,1.9728473410E+00,4.0238947889E+02,4.0293136798E+02,8.4551551957E-02
2020-09-17,04:25:00.721,260.18403613,6244.416867,261.18403613,1600316700.722,0,963,1.5147969055E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706625550E+00,1.9728492871E+00,4.0248952266E+02,4.0303202964E+02,8.4551551957E-02
2020-09-17,04:25:00.750,260.18403647,6244.416875,261.18403647,1600316700.751,0,963,1.5147969055E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703779218E+00,1.9725643381E+00,4.0248952266E+02,4.0303202964E+02,8.4551551957E-02
2020-09-17,04:25:00.772,260.18403671,6244.416881,261.18403671,1600316700.772,0,963,1.5147969055E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703779218E+00,1.9725651903E+00,4.0248952266E+02,4.0303224125E+02,8.4617474680E-02
2020-09-17,04:25:00.799,260.18403703,6244.416889,261.18403703,1600316700.799,0,963,1.5147969055E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703779218E+00,1.9725660425E+00,4.0246552279E+02,4.0300842062E+02,8.4617474680E-02
2020-09-17,04:25:00.832,260.18403742,6244.416898,261.18403742,1600316700.833,0,963,1.5147969055E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707796076E+00,1.9729681744E+00,4.0246552279E+02,4.0300842062E+02,8.4617474680E-02
2020-09-17,04:25:00.854,260.18403766,6244.416904,261.18403766,1600316700.854,0,963,1.5147969055E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707796076E+00,1.9729654847E+00,4.0246552279E+02,4.0300775291E+02,8.4409456882E-02
2020-09-17,04:25:00.875,260.18403791,6244.416910,261.18403791,1600316700.875,0,963,1.5147969055E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707796076E+00,1.9729627949E+00,4.0246813815E+02,4.0300970410E+02,8.4409456882E-02
2020-09-17,04:25:00.905,260.18403826,6244.416918,261.18403826,1600316700.906,0,963,1.5147969055E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709202276E+00,1.9731035707E+00,4.0246813815E+02,4.0300970410E+02,8.4409456882E-02
2020-09-17,04:25:00.927,260.18403852,6244.416924,261.18403852,1600316700.928,0,963,1.5147969055E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709202276E+00,1.9731049427E+00,4.0246813815E+02,4.0301004466E+02,8.4515556580E-02
2020-09-17,04:25:00.948,260.18403876,6244.416930,261.18403876,1600316700.949,0,963,1.5149074554E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709202276E+00,1.9731063147E+00,4.0247142852E+02,4.0301368003E+02,8.4515556580E-02
2020-09-17,04:25:00.977,260.18403910,6244.416938,261.18403910,1600316700.978,0,963,1.5150180054E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711483109E+00,1.9733346510E+00,4.0247142852E+02,4.0301368003E+02,8.4515556580E-02
2020-09-17,04:25:00.999,260.18403934,6244.416944,261.18403934,1600316700.999,0,963,1.5150180054E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711483109E+00,1.9733342920E+00,4.0247142852E+02,4.0301359092E+02,8.4487794187E-02
2020-09-17,04:25:01.019,260.18403958,6244.416950,261.18403958,1600316701.020,0,963,1.5150180054E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711483109E+00,1.9733339329E+00,4.0250977622E+02,4.0305190115E+02,8.4487794187E-02
2020-09-17,04:25:01.046,260.18403988,6244.416957,261.18403988,1600316701.046,0,963,1.5150180054E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709512615E+00,1.9731366650E+00,4.0250977622E+02,4.0305190115E+02,8.4487794187E-02
2020-09-17,04:25:01.066,260.18404013,6244.416963,261.18404013,1600316701.067,0,963,1.5150180054E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709512615E+00,1.9731369153E+00,4.0250977622E+02,4.0305196330E+02,8.4507152913E-02
2020-09-17,04:25:01.088,260.18404037,6244.416969,261.18404037,1600316701.088,0,963,1.5150180054E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709512615E+00,1.9731371656E+00,4.0243688606E+02,4.0297903709E+02,8.4507152913E-02
2020-09-17,04:25:01.115,260.18404068,6244.416976,261.18404068,1600316701.115,0,963,1.5150180054E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707591875E+00,1.9729448787E+00,4.0243688606E+02,4.0297903709E+02,8.4507152913E-02
2020-09-17,04:25:01.135,260.18404093,6244.416982,261.18404093,1600316701.136,0,963,1.5150180054E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707591875E+00,1.9729458379E+00,4.0243688606E+02,4.0297927518E+02,8.4581335239E-02
2020-09-17,04:25:01.157,260.18404117,6244.416988,261.18404117,1600316701.157,0,963,1.5150180054E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707591875E+00,1.9729467971E+00,4.0242651183E+02,4.0296912505E+02,8.4581335239E-02
2020-09-17,04:25:01.187,260.18404153,6244.416997,261.18404153,1600316701.188,0,963,1.5150180054E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716985474E+00,1.9738871997E+00,4.0242651183E+02,4.0296912505E+02,8.4581335239E-02
2020-09-17,04:25:01.214,260.18404184,6244.417004,261.18404184,1600316701.215,0,963,1.5150180054E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716985474E+00,1.9738878681E+00,4.0242651183E+02,4.0296929088E+02,8.4633002375E-02
2020-09-17,04:25:01.236,260.18404208,6244.417010,261.18404208,1600316701.236,0,963,1.5150180054E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716985474E+00,1.9738885364E+00,4.0250630775E+02,4.0304936029E+02,8.4633002375E-02
2020-09-17,04:25:01.262,260.18404238,6244.417017,261.18404238,1600316701.262,0,963,1.5150180054E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708351219E+00,1.9730241519E+00,4.0250630775E+02,4.0304936029E+02,8.4633002375E-02
2020-09-17,04:25:01.282,260.18404263,6244.417023,261.18404263,1600316701.283,0,963,1.5150180054E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708351219E+00,1.9730209826E+00,4.0250630775E+02,4.0304857350E+02,8.4387908178E-02
2020-09-17,04:25:01.306,260.18404291,6244.417030,261.18404291,1600316701.307,0,963,1.5150180054E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708351219E+00,1.9730178134E+00,4.0257904347E+02,4.0312062028E+02,8.4387908178E-02
2020-09-17,04:25:01.332,260.18404321,6244.417037,261.18404321,1600316701.333,0,963,1.5150180054E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708060481E+00,1.9729887075E+00,4.0257904347E+02,4.0312062028E+02,8.4387908178E-02
2020-09-17,04:25:01.354,260.18404345,6244.417043,261.18404345,1600316701.354,0,963,1.5150180054E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708060481E+00,1.9729890424E+00,4.0257904347E+02,4.0312070344E+02,8.4413808640E-02
2020-09-17,04:25:01.378,260.18404373,6244.417049,261.18404373,1600316701.378,0,963,1.5150180054E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708060481E+00,1.9729893773E+00,4.0243678770E+02,4.0297833940E+02,8.4413808640E-02
2020-09-17,04:25:01.407,260.18404406,6244.417058,261.18404406,1600316701.407,0,963,1.5150180054E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710097032E+00,1.9731932580E+00,4.0243678770E+02,4.0297833940E+02,8.4413808640E-02
2020-09-17,04:25:01.427,260.18404431,6244.417063,261.18404431,1600316701.428,0,963,1.5150180054E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710097032E+00,1.9731977961E+00,4.0243678770E+02,4.0297946573E+02,8.4764738784E-02
2020-09-17,04:25:01.448,260.18404455,6244.417069,261.18404455,1600316701.449,0,963,1.5150180054E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710097032E+00,1.9732023344E+00,4.0244112388E+02,4.0298493412E+02,8.4764738784E-02
2020-09-17,04:25:01.477,260.18404488,6244.417077,261.18404488,1600316701.478,0,963,1.5150180054E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717229910E+00,1.9739164157E+00,4.0244112388E+02,4.0298493412E+02,8.4764738784E-02
2020-09-17,04:25:01.499,260.18404513,6244.417083,261.18404513,1600316701.499,0,963,1.5149982452E+02,5.9999137878E+01,2.4260416667E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717229910E+00,1.9739137991E+00,4.0244112388E+02,4.0298428494E+02,8.4562480355E-02
2020-09-17,04:25:01.519,260.18404537,6244.417089,261.18404537,1600316701.520,0,963,1.5148994446E+02,5.9999137878E+01,2.4312500000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717229910E+00,1.9739111826E+00,4.0245319227E+02,4.0299572043E+02,8.4562480355E-02
2020-09-17,04:25:01.546,260.18404567,6244.417096,261.18404567,1600316701.546,0,963,1.5148994446E+02,5.9999137878E+01,2.4312500000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704564859E+00,1.9726432719E+00,4.0245319227E+02,4.0299572043E+02,8.4562480355E-02
2020-09-17,04:25:01.579,260.18404606,6244.417106,261.18404606,1600316701.580,0,963,1.5148994446E+02,5.9999137878E+01,2.4312500000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704564859E+00,1.9726427505E+00,4.0245319227E+02,4.0299559097E+02,8.4522145122E-02
2020-09-17,04:25:01.612,260.18404645,6244.417115,261.18404645,1600316701.613,0,963,1.5148994446E+02,5.9999137878E+01,2.4312500000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704564859E+00,1.9726422290E+00,4.0241646780E+02,4.0295868755E+02,8.4522145122E-02
2020-09-17,04:25:01.638,260.18404674,6244.417122,261.18404674,1600316701.638,0,963,1.5148994446E+02,5.9999137878E+01,2.4312500000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714950585E+00,1.9736819537E+00,4.0241646780E+02,4.0295868755E+02,8.4522145122E-02
2020-09-17,04:25:01.658,260.18404698,6244.417127,261.18404698,1600316701.659,0,963,1.5148994446E+02,5.9999137878E+01,2.4312500000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714950585E+00,1.9736822201E+00,4.0241646780E+02,4.0295875366E+02,8.4542743458E-02
2020-09-17,04:25:01.680,260.18404722,6244.417133,261.18404722,1600316701.680,0,963,1.5148994446E+02,5.9999137878E+01,2.4312500000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714950585E+00,1.9736824865E+00,4.0244792266E+02,4.0299031702E+02,8.4542743458E-02
2020-09-17,04:25:01.707,260.18404753,6244.417141,261.18404753,1600316701.707,0,963,1.5148994446E+02,5.9999137878E+01,2.4312500000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714354634E+00,1.9736228253E+00,4.0244792266E+02,4.0299031702E+02,8.4542743458E-02
2020-09-17,04:25:01.730,260.18404780,6244.417147,261.18404780,1600316701.730,0,963,1.5148994446E+02,5.9999137878E+01,2.4312500000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714354634E+00,1.9736235585E+00,4.0244792266E+02,4.0299049897E+02,8.4599430453E-02
2020-09-17,04:25:01.752,260.18404806,6244.417153,261.18404806,1600316701.752,0,963,1.5148994446E+02,5.9999137878E+01,2.4312500000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714354634E+00,1.9736242918E+00,4.0232291439E+02,4.0286550405E+02,8.4599430453E-02
2020-09-17,04:25:01.779,260.18404838,6244.417161,261.18404838,1600316701.780,0,963,1.5148994446E+02,5.9999137878E+01,2.4312500000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708139069E+00,1.9730020451E+00,4.0232291439E+02,4.0286550405E+02,8.4599430453E-02
2020-09-17,04:25:01.802,260.18404863,6244.417167,261.18404863,1600316701.802,0,963,1.5148994446E+02,5.9999137878E+01,2.4312500000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708139069E+00,1.9730002963E+00,4.0232291439E+02,4.0286507009E+02,8.4464184315E-02
2020-09-17,04:25:01.822,260.18404888,6244.417173,261.18404888,1600316701.823,0,963,1.5148994446E+02,5.9999137878E+01,2.4312500000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708139069E+00,1.9729985475E+00,4.0252335545E+02,4.0306534709E+02,8.4464184315E-02
2020-09-17,04:25:01.848,260.18404918,6244.417180,261.18404918,1600316701.849,0,963,1.5148994446E+02,5.9999137878E+01,2.4312500000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712704299E+00,1.9734555765E+00,4.0252335545E+02,4.0306534709E+02,8.4464184315E-02
2020-09-17,04:25:01.869,260.18404942,6244.417186,261.18404942,1600316701.870,0,963,1.5148994446E+02,5.9999137878E+01,2.4312500000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712704299E+00,1.9734566257E+00,4.0252335545E+02,4.0306560750E+02,8.4545303627E-02
2020-09-17,04:25:01.895,260.18404972,6244.417193,261.18404972,1600316701.896,0,963,1.5148994446E+02,5.9999137878E+01,2.4312500000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712704299E+00,1.9734576749E+00,4.0250674571E+02,4.0304923579E+02,8.4545303627E-02
2020-09-17,04:25:01.927,260.18405009,6244.417202,261.18405009,1600316701.928,0,963,1.5148994446E+02,5.9999137878E+01,2.4312500000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709985263E+00,1.9731854696E+00,4.0250674571E+02,4.0304923579E+02,8.4545303627E-02
2020-09-17,04:25:01.948,260.18405034,6244.417208,261.18405034,1600316701.949,0,963,1.5148994446E+02,5.9999137878E+01,2.4312500000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709985263E+00,1.9731843877E+00,4.0250674571E+02,4.0304896721E+02,8.4461637514E-02
2020-09-17,04:25:01.970,260.18405058,6244.417214,261.18405058,1600316701.970,0,963,1.5148994446E+02,5.9999137878E+01,2.4312500000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709985263E+00,1.9731833057E+00,4.0247888012E+02,4.0302079552E+02,8.4461637514E-02
2020-09-17,04:25:01.999,260.18405091,6244.417222,261.18405091,1600316701.999,0,963,1.5148994446E+02,5.9999137878E+01,2.4312500000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711119967E+00,1.9732969018E+00,4.0247888012E+02,4.0302079552E+02,8.4461637514E-02
2020-09-17,04:25:02.019,260.18405116,6244.417228,261.18405116,1600316702.020,0,963,1.5148994446E+02,5.9999137878E+01,2.4312500000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711119967E+00,1.9732978160E+00,4.0247888012E+02,4.0302102243E+02,8.4532327029E-02
2020-09-17,04:25:02.040,260.18405140,6244.417234,261.18405140,1600316702.041,0,963,1.5148994446E+02,5.9999137878E+01,2.4312500000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711119967E+00,1.9732987302E+00,4.0238404161E+02,4.0292628302E+02,8.4532327029E-02
2020-09-17,04:25:02.066,260.18405170,6244.417241,261.18405170,1600316702.067,0,963,1.5148994446E+02,5.9999137878E+01,2.4312500000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704379475E+00,1.9726239333E+00,4.0238404161E+02,4.0292628302E+02,8.4532327029E-02
2020-09-17,04:25:02.088,260.18405194,6244.417247,261.18405194,1600316702.088,0,963,1.5148994446E+02,5.9999137878E+01,2.4312500000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704379475E+00,1.9726240700E+00,4.0238404161E+02,4.0292631695E+02,8.4542898895E-02
2020-09-17,04:25:02.109,260.18405220,6244.417253,261.18405220,1600316702.110,0,963,1.5148994446E+02,5.9999137878E+01,2.4312500000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704379475E+00,1.9726242066E+00,4.0249555102E+02,4.0303801057E+02,8.4542898895E-02
2020-09-17,04:25:02.135,260.18405250,6244.417260,261.18405250,1600316702.136,0,963,1.5148994446E+02,5.9999137878E+01,2.4312500000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714377454E+00,1.9736251139E+00,4.0249555102E+02,4.0303801057E+02,8.4542898895E-02
2020-09-17,04:25:02.157,260.18405274,6244.417266,261.18405274,1600316702.157,0,963,1.5148810577E+02,5.9999137878E+01,2.4281250000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714377454E+00,1.9736234135E+00,4.0249555102E+02,4.0303758859E+02,8.4411443498E-02
2020-09-17,04:25:02.177,260.18405299,6244.417272,261.18405299,1600316702.178,0,963,1.5148626709E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714377454E+00,1.9736217132E+00,4.0253566982E+02,4.0307733940E+02,8.4411443498E-02
2020-09-17,04:25:02.204,260.18405330,6244.417279,261.18405330,1600316702.205,0,963,1.5148626709E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705921826E+00,1.9727752136E+00,4.0253566982E+02,4.0307733940E+02,8.4411443498E-02
2020-09-17,04:25:02.224,260.18405353,6244.417285,261.18405353,1600316702.225,0,963,1.5148626709E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705921826E+00,1.9727785848E+00,4.0253566982E+02,4.0307817648E+02,8.4672187454E-02
2020-09-17,04:25:02.246,260.18405377,6244.417291,261.18405377,1600316702.246,0,963,1.5148626709E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705921826E+00,1.9727819560E+00,4.0243097364E+02,4.0297417607E+02,8.4672187454E-02
2020-09-17,04:25:02.278,260.18405414,6244.417299,261.18405414,1600316702.278,0,963,1.5148626709E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710228376E+00,1.9732130896E+00,4.0243097364E+02,4.0297417607E+02,8.4672187454E-02
2020-09-17,04:25:02.303,260.18405444,6244.417307,261.18405444,1600316702.304,0,963,1.5148626709E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710228376E+00,1.9732109241E+00,4.0243097364E+02,4.0297363860E+02,8.4504729456E-02
2020-09-17,04:25:02.329,260.18405475,6244.417314,261.18405475,1600316702.330,0,963,1.5148626709E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710228376E+00,1.9732087585E+00,4.0253873052E+02,4.0308100319E+02,8.4504729456E-02
2020-09-17,04:25:02.357,260.18405506,6244.417321,261.18405506,1600316702.357,0,963,1.5148626709E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705282771E+00,1.9727136495E+00,4.0253873052E+02,4.0308100319E+02,8.4504729456E-02
2020-09-17,04:25:02.378,260.18405530,6244.417327,261.18405530,1600316702.378,0,963,1.5148626709E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705282771E+00,1.9727134152E+00,4.0253873052E+02,4.0308094503E+02,8.4486614426E-02
2020-09-17,04:25:02.398,260.18405554,6244.417333,261.18405554,1600316702.399,0,963,1.5148626709E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705282771E+00,1.9727131810E+00,4.0246985414E+02,4.0301191773E+02,8.4486614426E-02
2020-09-17,04:25:02.427,260.18405588,6244.417341,261.18405588,1600316702.428,0,963,1.5148626709E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701834237E+00,1.9723679453E+00,4.0246985414E+02,4.0301191773E+02,8.4486614426E-02
2020-09-17,04:25:02.448,260.18405612,6244.417347,261.18405612,1600316702.449,0,963,1.5148626709E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701834237E+00,1.9723671030E+00,4.0246985414E+02,4.0301170857E+02,8.4421450198E-02
2020-09-17,04:25:02.470,260.18405637,6244.417353,261.18405637,1600316702.470,0,963,1.5148626709E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701834237E+00,1.9723662606E+00,4.0253095357E+02,4.0307268105E+02,8.4421450198E-02
2020-09-17,04:25:02.496,260.18405667,6244.417360,261.18405667,1600316702.496,0,963,1.5148626709E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708569134E+00,1.9730404965E+00,4.0253095357E+02,4.0307268105E+02,8.4421450198E-02
2020-09-17,04:25:02.516,260.18405691,6244.417366,261.18405691,1600316702.517,0,963,1.5148626709E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708569134E+00,1.9730395674E+00,4.0253095357E+02,4.0307245037E+02,8.4349594898E-02
2020-09-17,04:25:02.538,260.18405715,6244.417372,261.18405715,1600316702.538,0,963,1.5148626709E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708569134E+00,1.9730386382E+00,4.0246885630E+02,4.0301003892E+02,8.4349594898E-02
2020-09-17,04:25:02.566,260.18405749,6244.417380,261.18405749,1600316702.567,0,963,1.5148626709E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716679498E+00,1.9738505724E+00,4.0246885630E+02,4.0301003892E+02,8.4349594898E-02
2020-09-17,04:25:02.588,260.18405773,6244.417386,261.18405773,1600316702.588,0,963,1.5148626709E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716679498E+00,1.9738509357E+00,4.0246885630E+02,4.0301012907E+02,8.4377679959E-02
2020-09-17,04:25:02.609,260.18405799,6244.417392,261.18405799,1600316702.610,0,963,1.5148626709E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716679498E+00,1.9738512990E+00,4.0236156118E+02,4.0290277978E+02,8.4377679959E-02
2020-09-17,04:25:02.635,260.18405829,6244.417399,261.18405829,1600316702.636,0,963,1.5148626709E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705867395E+00,1.9727688914E+00,4.0236156118E+02,4.0290277978E+02,8.4377679959E-02
2020-09-17,04:25:02.670,260.18405868,6244.417408,261.18405868,1600316702.670,0,963,1.5148626709E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705867395E+00,1.9727707217E+00,4.0236156118E+02,4.0290323404E+02,8.4519237637E-02
2020-09-17,04:25:02.701,260.18405905,6244.417417,261.18405905,1600316702.702,0,963,1.5148166351E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705867395E+00,1.9727725519E+00,4.0250777950E+02,4.0305010362E+02,8.4519237637E-02
2020-09-17,04:25:02.730,260.18405939,6244.417425,261.18405939,1600316702.731,0,963,1.5147969055E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706567300E+00,1.9728426200E+00,4.0250777950E+02,4.0305010362E+02,8.4519237637E-02
2020-09-17,04:25:02.752,260.18405963,6244.417431,261.18405963,1600316702.752,0,963,1.5147969055E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706567300E+00,1.9728424618E+00,4.0250777950E+02,4.0305006434E+02,8.4507001419E-02
2020-09-17,04:25:02.773,260.18405987,6244.417437,261.18405987,1600316702.773,0,963,1.5147969055E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706567300E+00,1.9728423036E+00,4.0244056737E+02,4.0298272238E+02,8.4507001419E-02
2020-09-17,04:25:02.799,260.18406017,6244.417444,261.18406017,1600316702.799,0,963,1.5147969055E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711441893E+00,1.9733303035E+00,4.0244056737E+02,4.0298272238E+02,8.4507001419E-02
2020-09-17,04:25:02.821,260.18406043,6244.417450,261.18406043,1600316702.821,0,963,1.5147969055E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711441893E+00,1.9733304981E+00,4.0244056737E+02,4.0298277067E+02,8.4522046406E-02
2020-09-17,04:25:02.844,260.18406069,6244.417457,261.18406069,1600316702.844,0,963,1.5147969055E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711441893E+00,1.9733306927E+00,4.0244174662E+02,4.0298399980E+02,8.4522046406E-02
2020-09-17,04:25:02.872,260.18406103,6244.417465,261.18406103,1600316702.873,0,963,1.5147969055E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713432362E+00,1.9735299604E+00,4.0244174662E+02,4.0298399980E+02,8.4522046406E-02
2020-09-17,04:25:02.894,260.18406127,6244.417471,261.18406127,1600316702.894,0,963,1.5147969055E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713432362E+00,1.9735306648E+00,4.0244174662E+02,4.0298417462E+02,8.4576512371E-02
2020-09-17,04:25:02.914,260.18406152,6244.417476,261.18406152,1600316702.915,0,963,1.5147969055E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713432362E+00,1.9735313693E+00,4.0247729820E+02,4.0301994895E+02,8.4576512371E-02
2020-09-17,04:25:02.940,260.18406182,6244.417484,261.18406182,1600316702.941,0,963,1.5147969055E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707689415E+00,1.9729564371E+00,4.0247729820E+02,4.0301994895E+02,8.4576512371E-02
2020-09-17,04:25:02.961,260.18406206,6244.417489,261.18406206,1600316702.962,0,963,1.5147969055E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707689415E+00,1.9729538907E+00,4.0247729820E+02,4.0301931681E+02,8.4379580354E-02
2020-09-17,04:25:02.987,260.18406236,6244.417497,261.18406236,1600316702.988,0,963,1.5147969055E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707689415E+00,1.9729513443E+00,4.0257781879E+02,4.0311934048E+02,8.4379580354E-02
2020-09-17,04:25:03.023,260.18406277,6244.417506,261.18406277,1600316703.023,0,963,1.5147969055E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709314535E+00,1.9731140364E+00,4.0257781879E+02,4.0311934048E+02,8.4379580354E-02
2020-09-17,04:25:03.043,260.18406301,6244.417512,261.18406301,1600316703.044,0,963,1.5147969055E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709314535E+00,1.9731151478E+00,4.0257781879E+02,4.0311961642E+02,8.4465525479E-02
2020-09-17,04:25:03.065,260.18406325,6244.417518,261.18406325,1600316703.065,0,963,1.5147969055E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709314535E+00,1.9731162591E+00,4.0244187505E+02,4.0298376558E+02,8.4465525479E-02
2020-09-17,04:25:03.091,260.18406355,6244.417525,261.18406355,1600316703.091,0,963,1.5147969055E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711318135E+00,1.9733168412E+00,4.0244187505E+02,4.0298376558E+02,8.4465525479E-02
2020-09-17,04:25:03.111,260.18406380,6244.417531,261.18406380,1600316703.112,0,963,1.5147969055E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711318135E+00,1.9733175058E+00,4.0244187505E+02,4.0298393053E+02,8.4516916768E-02
2020-09-17,04:25:03.132,260.18406404,6244.417537,261.18406404,1600316703.133,0,963,1.5147969055E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711318135E+00,1.9733181704E+00,4.0235751074E+02,4.0289961750E+02,8.4516916768E-02
2020-09-17,04:25:03.161,260.18406436,6244.417545,261.18406436,1600316703.161,0,963,1.5147969055E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706101108E+00,1.9727958891E+00,4.0235751074E+02,4.0289961750E+02,8.4516916768E-02
2020-09-17,04:25:03.183,260.18406462,6244.417551,261.18406462,1600316703.183,0,963,1.5147969055E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706101108E+00,1.9727946877E+00,4.0235751074E+02,4.0289931934E+02,8.4424000108E-02
2020-09-17,04:25:03.204,260.18406487,6244.417557,261.18406487,1600316703.205,0,963,1.5147969055E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706101108E+00,1.9727934864E+00,4.0247767713E+02,4.0301934928E+02,8.4424000108E-02
2020-09-17,04:25:03.232,260.18406519,6244.417564,261.18406519,1600316703.232,0,963,1.5147969055E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714389451E+00,1.9736232390E+00,4.0247767713E+02,4.0301934928E+02,8.4424000108E-02
2020-09-17,04:25:03.253,260.18406544,6244.417571,261.18406544,1600316703.254,0,963,1.5147969055E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714389451E+00,1.9736250615E+00,4.0247767713E+02,4.0301980156E+02,8.4564902259E-02
2020-09-17,04:25:03.275,260.18406568,6244.417576,261.18406568,1600316703.275,0,963,1.5145547943E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714389451E+00,1.9736268840E+00,4.0246098788E+02,4.0300354211E+02,8.4564902259E-02
2020-09-17,04:25:03.302,260.18406600,6244.417584,261.18406600,1600316703.302,0,963,1.5145278931E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710448786E+00,1.9732323803E+00,4.0246098788E+02,4.0300354211E+02,8.4564902259E-02
2020-09-17,04:25:03.322,260.18406624,6244.417590,261.18406624,1600316703.323,0,963,1.5145278931E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710448786E+00,1.9732307630E+00,4.0246098788E+02,4.0300314070E+02,8.4439845906E-02
2020-09-17,04:25:03.344,260.18406648,6244.417596,261.18406648,1600316703.344,0,963,1.5145278931E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710448786E+00,1.9732291458E+00,4.0253384589E+02,4.0307569538E+02,8.4439845906E-02
2020-09-17,04:25:03.378,260.18406688,6244.417605,261.18406688,1600316703.378,0,963,1.5145278931E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707859034E+00,1.9729698835E+00,4.0253384589E+02,4.0307569538E+02,8.4439845906E-02
2020-09-17,04:25:03.404,260.18406719,6244.417612,261.18406719,1600316703.405,0,963,1.5145278931E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707859034E+00,1.9729729707E+00,4.0253384589E+02,4.0307646187E+02,8.4678603202E-02
2020-09-17,04:25:03.424,260.18406742,6244.417618,261.18406742,1600316703.425,0,963,1.5145278931E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707859034E+00,1.9729760580E+00,4.0240893038E+02,4.0295214424E+02,8.4678603202E-02
2020-09-17,04:25:03.453,260.18406775,6244.417626,261.18406775,1600316703.454,0,963,1.5145278931E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704808483E+00,1.9726706639E+00,4.0240893038E+02,4.0295214424E+02,8.4678603202E-02
2020-09-17,04:25:03.474,260.18406800,6244.417632,261.18406800,1600316703.475,0,963,1.5145278931E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704808483E+00,1.9726658489E+00,4.0240893038E+02,4.0295094896E+02,8.4306172491E-02
2020-09-17,04:25:03.496,260.18406824,6244.417638,261.18406824,1600316703.496,0,963,1.5145278931E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704808483E+00,1.9726610340E+00,4.0254942812E+02,4.0309044027E+02,8.4306172491E-02
2020-09-17,04:25:03.525,260.18406858,6244.417646,261.18406858,1600316703.525,0,963,1.5145278931E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707976988E+00,1.9729782351E+00,4.0254942812E+02,4.0309044027E+02,8.4306172491E-02
2020-09-17,04:25:03.546,260.18406882,6244.417652,261.18406882,1600316703.546,0,963,1.5145278931E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707976988E+00,1.9729820909E+00,4.0254942812E+02,4.0309139761E+02,8.4604368027E-02
2020-09-17,04:25:03.566,260.18406906,6244.417657,261.18406906,1600316703.567,0,963,1.5145278931E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707976988E+00,1.9729859467E+00,4.0251898749E+02,4.0306187329E+02,8.4604368027E-02
2020-09-17,04:25:03.598,260.18406943,6244.417666,261.18406943,1600316703.599,0,963,1.5145278931E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715916838E+00,1.9737808133E+00,4.0251898749E+02,4.0306187329E+02,8.4604368027E-02
2020-09-17,04:25:03.621,260.18406969,6244.417673,261.18406969,1600316703.621,0,963,1.5145278931E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715916838E+00,1.9737811109E+00,4.0251898749E+02,4.0306194714E+02,8.4627370393E-02
2020-09-17,04:25:03.644,260.18406995,6244.417679,261.18406995,1600316703.644,0,963,1.5145278931E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715916838E+00,1.9737814084E+00,4.0248627665E+02,4.0302926601E+02,8.4627370393E-02
2020-09-17,04:25:03.670,260.18407025,6244.417686,261.18407025,1600316703.670,0,963,1.5145278931E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701298929E+00,1.9723179940E+00,4.0248627665E+02,4.0302926601E+02,8.4627370393E-02
2020-09-17,04:25:03.690,260.18407050,6244.417692,261.18407050,1600316703.691,0,963,1.5145278931E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701298929E+00,1.9723139902E+00,4.0248627665E+02,4.0302827175E+02,8.4317631246E-02
2020-09-17,04:25:03.711,260.18407074,6244.417698,261.18407074,1600316703.712,0,963,1.5145278931E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701298929E+00,1.9723099865E+00,4.0240693089E+02,4.0294782508E+02,8.4317631246E-02
2020-09-17,04:25:03.739,260.18407105,6244.417705,261.18407105,1600316703.739,0,963,1.5145278931E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708141588E+00,1.9729950097E+00,4.0240693089E+02,4.0294782508E+02,8.4317631246E-02
2020-09-17,04:25:03.769,260.18407141,6244.417714,261.18407141,1600316703.770,0,963,1.5145278931E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708141588E+00,1.9729973851E+00,4.0240693089E+02,4.0294841465E+02,8.4501336148E-02
2020-09-17,04:25:03.802,260.18407178,6244.417723,261.18407178,1600316703.802,0,963,1.5149871826E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708141588E+00,1.9729997605E+00,4.0259470256E+02,4.0313702884E+02,8.4501336148E-02
2020-09-17,04:25:03.828,260.18407208,6244.417730,261.18407208,1600316703.828,0,963,1.5154464722E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710260826E+00,1.9732119193E+00,4.0259470256E+02,4.0313702884E+02,8.4501336148E-02
2020-09-17,04:25:03.848,260.18407233,6244.417736,261.18407233,1600316703.849,0,963,1.5154464722E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710260826E+00,1.9732128097E+00,4.0259470256E+02,4.0313724991E+02,8.4570186625E-02
2020-09-17,04:25:03.869,260.18407257,6244.417742,261.18407257,1600316703.870,0,963,1.5154464722E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710260826E+00,1.9732137001E+00,4.0246186996E+02,4.0300445930E+02,8.4570186625E-02
2020-09-17,04:25:03.898,260.18407291,6244.417750,261.18407291,1600316703.899,0,963,1.5154464722E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707903343E+00,1.9729776901E+00,4.0246186996E+02,4.0300445930E+02,8.4570186625E-02
2020-09-17,04:25:03.920,260.18407315,6244.417756,261.18407315,1600316703.920,0,963,1.5154464722E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707903343E+00,1.9729755999E+00,4.0246186996E+02,4.0300394043E+02,8.4408535499E-02
2020-09-17,04:25:03.940,260.18407339,6244.417761,261.18407339,1600316703.941,0,963,1.5154464722E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707903343E+00,1.9729735097E+00,4.0242618794E+02,4.0296769153E+02,8.4408535499E-02
2020-09-17,04:25:03.970,260.18407373,6244.417769,261.18407373,1600316703.970,0,963,1.5154464722E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705512560E+00,1.9727341665E+00,4.0242618794E+02,4.0296769153E+02,8.4408535499E-02
2020-09-17,04:25:03.990,260.18407397,6244.417775,261.18407397,1600316703.991,0,963,1.5154464722E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705512560E+00,1.9727353095E+00,4.0242618794E+02,4.0296797528E+02,8.4496943919E-02
2020-09-17,04:25:04.012,260.18407421,6244.417781,261.18407421,1600316704.012,0,963,1.5154464722E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705512560E+00,1.9727364526E+00,4.0246884529E+02,4.0301097383E+02,8.4496943919E-02
2020-09-17,04:25:04.040,260.18407455,6244.417789,261.18407455,1600316704.041,0,963,1.5154464722E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702936929E+00,1.9724786038E+00,4.0246884529E+02,4.0301097383E+02,8.4496943919E-02
2020-09-17,04:25:04.062,260.18407479,6244.417795,261.18407479,1600316704.062,0,963,1.5154464722E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702936929E+00,1.9724771749E+00,4.0246884529E+02,4.0301061902E+02,8.4386405304E-02
2020-09-17,04:25:04.088,260.18407510,6244.417802,261.18407510,1600316704.089,0,963,1.5154464722E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702936929E+00,1.9724757459E+00,4.0251787140E+02,4.0305935628E+02,8.4386405304E-02
2020-09-17,04:25:04.124,260.18407551,6244.417812,261.18407551,1600316704.124,0,963,1.5154464722E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716359236E+00,1.9738194631E+00,4.0251787140E+02,4.0305935628E+02,8.4386405304E-02
2020-09-17,04:25:04.145,260.18407576,6244.417818,261.18407576,1600316704.146,0,963,1.5154464722E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716359236E+00,1.9738198463E+00,4.0251787140E+02,4.0305945137E+02,8.4416027420E-02
2020-09-17,04:25:04.167,260.18407601,6244.417824,261.18407601,1600316704.167,0,963,1.5154464722E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716359236E+00,1.9738202295E+00,4.0240766434E+02,4.0294919109E+02,8.4416027420E-02
2020-09-17,04:25:04.196,260.18407634,6244.417832,261.18407634,1600316704.196,0,963,1.5154464722E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710360721E+00,1.9732197135E+00,4.0240766434E+02,4.0294919109E+02,8.4416027420E-02
2020-09-17,04:25:04.217,260.18407660,6244.417838,261.18407660,1600316704.218,0,963,1.5154464722E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710360721E+00,1.9732225959E+00,4.0240766434E+02,4.0294990641E+02,8.4638912994E-02
2020-09-17,04:25:04.237,260.18407683,6244.417844,261.18407683,1600316704.238,0,963,1.5154464722E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710360721E+00,1.9732254782E+00,4.0246120871E+02,4.0300423835E+02,8.4638912994E-02
2020-09-17,04:25:04.266,260.18407716,6244.417852,261.18407716,1600316704.267,0,963,1.5154464722E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701968618E+00,1.9723853357E+00,4.0246120871E+02,4.0300423835E+02,8.4638912994E-02
2020-09-17,04:25:04.288,260.18407741,6244.417858,261.18407741,1600316704.288,0,963,1.5154464722E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701968618E+00,1.9723825905E+00,4.0246120871E+02,4.0300355669E+02,8.4426545462E-02
2020-09-17,04:25:04.309,260.18407765,6244.417864,261.18407765,1600316704.309,0,963,1.5154464722E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701968618E+00,1.9723798453E+00,4.0254115678E+02,4.0308293072E+02,8.4426545462E-02
2020-09-17,04:25:04.338,260.18407799,6244.417872,261.18407799,1600316704.338,0,963,1.5152681274E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705732815E+00,1.9727566821E+00,4.0254115678E+02,4.0308293072E+02,8.4426545462E-02
2020-09-17,04:25:04.358,260.18407823,6244.417877,261.18407823,1600316704.359,0,963,1.5150006104E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705732815E+00,1.9727586094E+00,4.0254115678E+02,4.0308340928E+02,8.4575613355E-02
2020-09-17,04:25:04.382,260.18407851,6244.417884,261.18407851,1600316704.383,0,963,1.5150006104E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705732815E+00,1.9727605367E+00,4.0250226890E+02,4.0304494754E+02,8.4575613355E-02
2020-09-17,04:25:04.411,260.18407884,6244.417892,261.18407884,1600316704.412,0,963,1.5150006104E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711584571E+00,1.9733463619E+00,4.0250226890E+02,4.0304494754E+02,8.4575613355E-02
2020-09-17,04:25:04.433,260.18407909,6244.417898,261.18407909,1600316704.433,0,963,1.5150006104E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711584571E+00,1.9733439234E+00,4.0250226890E+02,4.0304434227E+02,8.4387063335E-02
2020-09-17,04:25:04.453,260.18407933,6244.417904,261.18407933,1600316704.454,0,963,1.5150006104E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711584571E+00,1.9733414849E+00,4.0244162237E+02,4.0298300889E+02,8.4387063335E-02
2020-09-17,04:25:04.486,260.18407970,6244.417913,261.18407970,1600316704.486,0,963,1.5150006104E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713606821E+00,1.9735439338E+00,4.0244162237E+02,4.0298300889E+02,8.4387063335E-02
2020-09-17,04:25:04.512,260.18408000,6244.417920,261.18408000,1600316704.512,0,963,1.5150006104E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713606821E+00,1.9735437786E+00,4.0244162237E+02,4.0298297038E+02,8.4375063902E-02
2020-09-17,04:25:04.532,260.18408024,6244.417926,261.18408024,1600316704.533,0,963,1.5150006104E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713606821E+00,1.9735436234E+00,4.0241607484E+02,4.0295734998E+02,8.4375063902E-02
2020-09-17,04:25:04.562,260.18408058,6244.417934,261.18408058,1600316704.562,0,963,1.5150006104E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708090355E+00,1.9729913660E+00,4.0241607484E+02,4.0295734998E+02,8.4375063902E-02
2020-09-17,04:25:04.582,260.18408082,6244.417940,261.18408082,1600316704.583,0,963,1.5150006104E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708090355E+00,1.9729939926E+00,4.0241607484E+02,4.0295800190E+02,8.4578194225E-02
2020-09-17,04:25:04.604,260.18408106,6244.417946,261.18408106,1600316704.604,0,963,1.5150006104E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708090355E+00,1.9729966192E+00,4.0254843992E+02,4.0309119738E+02,8.4578194225E-02
2020-09-17,04:25:04.631,260.18408138,6244.417953,261.18408138,1600316704.631,0,963,1.5150006104E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713489305E+00,1.9735371134E+00,4.0254843992E+02,4.0309119738E+02,8.4578194225E-02
2020-09-17,04:25:04.651,260.18408162,6244.417959,261.18408162,1600316704.652,0,963,1.5150006104E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713489305E+00,1.9735361985E+00,4.0254843992E+02,4.0309097028E+02,8.4507457682E-02
2020-09-17,04:25:04.673,260.18408186,6244.417965,261.18408186,1600316704.673,0,963,1.5150006104E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713489305E+00,1.9735352836E+00,4.0246604410E+02,4.0300823636E+02,8.4507457682E-02
2020-09-17,04:25:04.698,260.18408216,6244.417972,261.18408216,1600316704.699,0,963,1.5150006104E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711293983E+00,1.9733155079E+00,4.0246604410E+02,4.0300823636E+02,8.4507457682E-02
2020-09-17,04:25:04.720,260.18408241,6244.417978,261.18408241,1600316704.720,0,963,1.5150006104E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711293983E+00,1.9733116076E+00,4.0246604410E+02,4.0300726834E+02,8.4205876135E-02
2020-09-17,04:25:04.740,260.18408265,6244.417984,261.18408265,1600316704.741,0,963,1.5150006104E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711293983E+00,1.9733077074E+00,4.0241785923E+02,4.0295805078E+02,8.4205876135E-02
2020-09-17,04:25:04.766,260.18408295,6244.417991,261.18408295,1600316704.767,0,963,1.5150006104E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705210681E+00,1.9726987049E+00,4.0241785923E+02,4.0295805078E+02,8.4205876135E-02
2020-09-17,04:25:04.788,260.18408319,6244.417997,261.18408319,1600316704.788,0,963,1.5150006104E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705210681E+00,1.9727025793E+00,4.0241785923E+02,4.0295901256E+02,8.4505552085E-02
2020-09-17,04:25:04.809,260.18408345,6244.418003,261.18408345,1600316704.810,0,963,1.5150006104E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705210681E+00,1.9727064538E+00,4.0250757506E+02,4.0304981104E+02,8.4505552085E-02
2020-09-17,04:25:04.838,260.18408377,6244.418011,261.18408377,1600316704.838,0,963,1.5150006104E+02,5.9999137878E+01,2.4250000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705012638E+00,1.9726866275E+00,4.0250757506E+02,4.0304981104E+02,8.4505552085E-02
2020-09-17,04:25:04.869,260.18408414,6244.418019,261.18408414,1600316704.870,0,963,1.5150025504E+02,5.9999233791E+01,2.4250000000E+01,6.0221345084E+01,5.9999970572E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705012638E+00,1.9726847915E+00,4.0250757506E+02,4.0304935517E+02,8.4363544308E-02
2020-09-17,04:25:04.901,260.18408450,6244.418028,261.18408450,1600316704.901,0,963,1.5150277710E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705012638E+00,1.9726829556E+00,4.0241468382E+02,4.0295588314E+02,8.4363544308E-02
2020-09-17,04:25:04.927,260.18408481,6244.418036,261.18408481,1600316704.928,0,963,1.5150277710E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717371524E+00,1.9739202125E+00,4.0241468382E+02,4.0295588314E+02,8.4363544308E-02
2020-09-17,04:25:04.948,260.18408506,6244.418041,261.18408506,1600316704.949,0,963,1.5150277710E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717371524E+00,1.9739211078E+00,4.0241468382E+02,4.0295610525E+02,8.4432752181E-02
2020-09-17,04:25:04.973,260.18408535,6244.418048,261.18408535,1600316704.974,0,963,1.5150277710E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717371524E+00,1.9739220031E+00,4.0243609276E+02,4.0297776513E+02,8.4432752181E-02
2020-09-17,04:25:05.003,260.18408569,6244.418057,261.18408569,1600316705.004,0,963,1.5150277710E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713678373E+00,1.9735522788E+00,4.0243609276E+02,4.0297776513E+02,8.4432752181E-02
2020-09-17,04:25:05.025,260.18408594,6244.418063,261.18408594,1600316705.025,0,963,1.5150277710E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713678373E+00,1.9735525014E+00,4.0243609276E+02,4.0297782037E+02,8.4449962452E-02
2020-09-17,04:25:05.046,260.18408618,6244.418068,261.18408618,1600316705.046,0,963,1.5150277710E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713678373E+00,1.9735527240E+00,4.0246301158E+02,4.0300483066E+02,8.4449962452E-02
2020-09-17,04:25:05.075,260.18408652,6244.418076,261.18408652,1600316705.075,0,963,1.5150277710E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710855672E+00,1.9732701411E+00,4.0246301158E+02,4.0300483066E+02,8.4449962452E-02
2020-09-17,04:25:05.095,260.18408676,6244.418082,261.18408676,1600316705.096,0,963,1.5150277710E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710855672E+00,1.9732698052E+00,4.0246301158E+02,4.0300474731E+02,8.4423992670E-02
2020-09-17,04:25:05.117,260.18408700,6244.418088,261.18408700,1600316705.117,0,963,1.5150277710E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710855672E+00,1.9732694694E+00,4.0249408107E+02,4.0303577526E+02,8.4423992670E-02
2020-09-17,04:25:05.144,260.18408731,6244.418096,261.18408731,1600316705.144,0,963,1.5150277710E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710729470E+00,1.9732568352E+00,4.0249408107E+02,4.0303577526E+02,8.4423992670E-02
2020-09-17,04:25:05.164,260.18408756,6244.418101,261.18408756,1600316705.165,0,963,1.5150277710E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710729470E+00,1.9732596970E+00,4.0249408107E+02,4.0303648562E+02,8.4645286648E-02
2020-09-17,04:25:05.190,260.18408786,6244.418109,261.18408786,1600316705.191,0,963,1.5150277710E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710729470E+00,1.9732625589E+00,4.0242611386E+02,4.0296913706E+02,8.4645286648E-02
2020-09-17,04:25:05.223,260.18408823,6244.418118,261.18408823,1600316705.223,0,963,1.5150277710E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707895402E+00,1.9729788373E+00,4.0242611386E+02,4.0296913706E+02,8.4645286648E-02
2020-09-17,04:25:05.243,260.18408847,6244.418123,261.18408847,1600316705.244,0,963,1.5150277710E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707895402E+00,1.9729768015E+00,4.0242611386E+02,4.0296863175E+02,8.4487846327E-02
2020-09-17,04:25:05.265,260.18408872,6244.418129,261.18408872,1600316705.265,0,963,1.5150277710E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707895402E+00,1.9729747657E+00,4.0239094932E+02,4.0293291454E+02,8.4487846327E-02
2020-09-17,04:25:05.293,260.18408905,6244.418137,261.18408905,1600316705.294,0,963,1.5150277710E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708057063E+00,1.9729909497E+00,4.0239094932E+02,4.0293291454E+02,8.4487846327E-02
2020-09-17,04:25:05.318,260.18408933,6244.418144,261.18408933,1600316705.318,0,963,1.5150277710E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708057063E+00,1.9729928290E+00,4.0239094932E+02,4.0293338095E+02,8.4633180276E-02
2020-09-17,04:25:05.338,260.18408956,6244.418149,261.18408956,1600316705.338,0,963,1.5150277710E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708057063E+00,1.9729947082E+00,4.0248952874E+02,4.0303255978E+02,8.4633180276E-02
2020-09-17,04:25:05.367,260.18408990,6244.418158,261.18408990,1600316705.367,0,963,1.5150277710E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706214174E+00,1.9728102147E+00,4.0248952874E+02,4.0303255978E+02,8.4633180276E-02
2020-09-17,04:25:05.388,260.18409014,6244.418163,261.18409014,1600316705.388,0,963,1.5150277710E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706214174E+00,1.9728102192E+00,4.0248952874E+02,4.0303256089E+02,8.4633525715E-02
2020-09-17,04:25:05.410,260.18409039,6244.418169,261.18409039,1600316705.410,0,963,1.5150277710E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706214174E+00,1.9728102236E+00,4.0248766778E+02,4.0303069853E+02,8.4633525715E-02
2020-09-17,04:25:05.436,260.18409069,6244.418177,261.18409069,1600316705.436,0,963,1.5149736633E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706903132E+00,1.9728791959E+00,4.0248766778E+02,4.0303069853E+02,8.4633525715E-02
2020-09-17,04:25:05.457,260.18409094,6244.418183,261.18409094,1600316705.457,0,963,1.5149375916E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706903132E+00,1.9728774640E+00,4.0248766778E+02,4.0303026856E+02,8.4499578659E-02
2020-09-17,04:25:05.477,260.18409118,6244.418188,261.18409118,1600316705.478,0,963,1.5149375916E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706903132E+00,1.9728757321E+00,4.0249253006E+02,4.0303470742E+02,8.4499578659E-02
2020-09-17,04:25:05.503,260.18409148,6244.418196,261.18409148,1600316705.504,0,963,1.5149375916E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707357212E+00,1.9729211904E+00,4.0249253006E+02,4.0303470742E+02,8.4499578659E-02
2020-09-17,04:25:05.525,260.18409172,6244.418201,261.18409172,1600316705.525,0,963,1.5149375916E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707357212E+00,1.9729214337E+00,4.0249253006E+02,4.0303476781E+02,8.4518391570E-02
2020-09-17,04:25:05.546,260.18409197,6244.418207,261.18409197,1600316705.546,0,963,1.5149375916E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707357212E+00,1.9729216770E+00,4.0246153833E+02,4.0300379472E+02,8.4518391570E-02
2020-09-17,04:25:05.578,260.18409234,6244.418216,261.18409234,1600316705.578,0,963,1.5149375916E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718990616E+00,1.9740863078E+00,4.0246153833E+02,4.0300379472E+02,8.4518391570E-02
2020-09-17,04:25:05.605,260.18409265,6244.418224,261.18409265,1600316705.605,0,963,1.5149375916E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718990616E+00,1.9740863110E+00,4.0246153833E+02,4.0300379551E+02,8.4518638298E-02
2020-09-17,04:25:05.625,260.18409288,6244.418229,261.18409288,1600316705.625,0,963,1.5149375916E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718990616E+00,1.9740863142E+00,4.0237266841E+02,4.0291480664E+02,8.4518638298E-02
2020-09-17,04:25:05.654,260.18409322,6244.418237,261.18409322,1600316705.654,0,963,1.5149375916E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711509010E+00,1.9733373237E+00,4.0237266841E+02,4.0291480664E+02,8.4518638298E-02
2020-09-17,04:25:05.674,260.18409346,6244.418243,261.18409346,1600316705.675,0,963,1.5149375916E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711509010E+00,1.9733378276E+00,4.0237266841E+02,4.0291493169E+02,8.4557606104E-02
2020-09-17,04:25:05.700,260.18409375,6244.418250,261.18409375,1600316705.700,0,963,1.5149375916E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711509010E+00,1.9733383316E+00,4.0244635032E+02,4.0298883797E+02,8.4557606104E-02
2020-09-17,04:25:05.730,260.18409411,6244.418259,261.18409411,1600316705.731,0,963,1.5149375916E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712988757E+00,1.9734864705E+00,4.0244635032E+02,4.0298883797E+02,8.4557606104E-02
2020-09-17,04:25:05.752,260.18409435,6244.418264,261.18409435,1600316705.752,0,963,1.5149375916E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712988757E+00,1.9734857765E+00,4.0244635032E+02,4.0298866575E+02,8.4503950127E-02
2020-09-17,04:25:05.773,260.18409459,6244.418270,261.18409459,1600316705.773,0,963,1.5149375916E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712988757E+00,1.9734850825E+00,4.0248909873E+02,4.0303129954E+02,8.4503950127E-02
2020-09-17,04:25:05.802,260.18409493,6244.418278,261.18409493,1600316705.802,0,963,1.5149375916E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711381215E+00,1.9733241501E+00,4.0248909873E+02,4.0303129954E+02,8.4503950127E-02
2020-09-17,04:25:05.822,260.18409517,6244.418284,261.18409517,1600316705.823,0,963,1.5149375916E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711381215E+00,1.9733209277E+00,4.0248909873E+02,4.0303049973E+02,8.4254789846E-02
2020-09-17,04:25:05.844,260.18409542,6244.418290,261.18409542,1600316705.844,0,963,1.5149375916E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711381215E+00,1.9733177054E+00,4.0242396760E+02,4.0296448131E+02,8.4254789846E-02
2020-09-17,04:25:05.871,260.18409574,6244.418298,261.18409574,1600316705.872,0,963,1.5149375916E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707517526E+00,1.9729309093E+00,4.0242396760E+02,4.0296448131E+02,8.4254789846E-02
2020-09-17,04:25:05.894,260.18409600,6244.418304,261.18409600,1600316705.894,0,963,1.5149375916E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707517526E+00,1.9729327133E+00,4.0242396760E+02,4.0296492910E+02,8.4394310045E-02
2020-09-17,04:25:05.918,260.18409628,6244.418311,261.18409628,1600316705.919,0,963,1.5149375916E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707517526E+00,1.9729345174E+00,4.0246231166E+02,4.0300377254E+02,8.4394310045E-02
2020-09-17,04:25:05.946,260.18409660,6244.418318,261.18409660,1600316705.946,0,963,1.5149375916E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700714802E+00,1.9722534915E+00,4.0246231166E+02,4.0300377254E+02,8.4394310045E-02
2020-09-17,04:25:05.977,260.18409697,6244.418327,261.18409697,1600316705.978,0,963,1.5149375916E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700714802E+00,1.9722571165E+00,4.0246231166E+02,4.0300467273E+02,8.4674764379E-02
2020-09-17,04:25:06.009,260.18409734,6244.418336,261.18409734,1600316706.010,0,963,1.5149375916E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700714802E+00,1.9722607416E+00,4.0239325814E+02,4.0293642620E+02,8.4674764379E-02
2020-09-17,04:25:06.038,260.18409766,6244.418344,261.18409766,1600316706.038,0,963,1.5153262787E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708466111E+00,1.9730367339E+00,4.0239325814E+02,4.0293642620E+02,8.4674764379E-02
2020-09-17,04:25:06.059,260.18409791,6244.418350,261.18409791,1600316706.059,0,963,1.5154928589E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708466111E+00,1.9730356832E+00,4.0239325814E+02,4.0293616544E+02,8.4593511385E-02
2020-09-17,04:25:06.081,260.18409816,6244.418356,261.18409816,1600316706.081,0,963,1.5154928589E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708466111E+00,1.9730346325E+00,4.0242511790E+02,4.0296780740E+02,8.4593511385E-02
2020-09-17,04:25:06.108,260.18409848,6244.418364,261.18409848,1600316706.109,0,963,1.5154928589E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708330311E+00,1.9730210375E+00,4.0242511790E+02,4.0296780740E+02,8.4593511385E-02
2020-09-17,04:25:06.131,260.18409874,6244.418370,261.18409874,1600316706.131,0,963,1.5154928589E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708330311E+00,1.9730200101E+00,4.0242511790E+02,4.0296755240E+02,8.4514059374E-02
2020-09-17,04:25:06.151,260.18409898,6244.418376,261.18409898,1600316706.152,0,963,1.5154928589E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708330311E+00,1.9730189827E+00,4.0244086661E+02,4.0298306733E+02,8.4514059374E-02
2020-09-17,04:25:06.181,260.18409933,6244.418384,261.18409933,1600316706.182,0,963,1.5154928589E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709902665E+00,1.9731763925E+00,4.0244086661E+02,4.0298306733E+02,8.4514059374E-02
2020-09-17,04:25:06.203,260.18409958,6244.418390,261.18409958,1600316706.204,0,963,1.5154928589E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709902665E+00,1.9731762594E+00,4.0244086661E+02,4.0298303428E+02,8.4503762225E-02
2020-09-17,04:25:06.224,260.18409983,6244.418396,261.18409983,1600316706.225,0,963,1.5154928589E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709902665E+00,1.9731761262E+00,4.0252112685E+02,4.0306336959E+02,8.4503762225E-02
2020-09-17,04:25:06.252,260.18410014,6244.418403,261.18410014,1600316706.252,0,963,1.5154928589E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706992752E+00,1.9728848122E+00,4.0252112685E+02,4.0306336959E+02,8.4503762225E-02
2020-09-17,04:25:06.273,260.18410038,6244.418409,261.18410038,1600316706.273,0,963,1.5154928589E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706992752E+00,1.9728845765E+00,4.0252112685E+02,4.0306331108E+02,8.4485534982E-02
2020-09-17,04:25:06.299,260.18410068,6244.418416,261.18410068,1600316706.299,0,963,1.5154928589E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706992752E+00,1.9728843409E+00,4.0248477654E+02,4.0302685330E+02,8.4485534982E-02
2020-09-17,04:25:06.331,260.18410105,6244.418425,261.18410105,1600316706.331,0,963,1.5154928589E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714570565E+00,1.9736429624E+00,4.0248477654E+02,4.0302685330E+02,8.4485534982E-02
2020-09-17,04:25:06.351,260.18410130,6244.418431,261.18410130,1600316706.352,0,963,1.5154928589E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714570565E+00,1.9736432416E+00,4.0248477654E+02,4.0302692259E+02,8.4507120688E-02
2020-09-17,04:25:06.372,260.18410154,6244.418437,261.18410154,1600316706.373,0,963,1.5154928589E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714570565E+00,1.9736435208E+00,4.0245994735E+02,4.0300212924E+02,8.4507120688E-02
2020-09-17,04:25:06.398,260.18410184,6244.418444,261.18410184,1600316706.399,0,963,1.5154928589E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717008086E+00,1.9738875432E+00,4.0245994735E+02,4.0300212924E+02,8.4507120688E-02
2020-09-17,04:25:06.420,260.18410208,6244.418450,261.18410208,1600316706.420,0,963,1.5154928589E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717008086E+00,1.9738879908E+00,4.0245994735E+02,4.0300224031E+02,8.4541724648E-02
2020-09-17,04:25:06.441,260.18410234,6244.418456,261.18410234,1600316706.442,0,963,1.5154928589E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717008086E+00,1.9738884385E+00,4.0252033768E+02,4.0306282310E+02,8.4541724648E-02
2020-09-17,04:25:06.470,260.18410266,6244.418464,261.18410266,1600316706.470,0,963,1.5154928589E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701398789E+00,1.9723257770E+00,4.0252033768E+02,4.0306282310E+02,8.4541724648E-02
2020-09-17,04:25:06.493,260.18410293,6244.418470,261.18410293,1600316706.493,0,963,1.5154928589E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701398789E+00,1.9723245983E+00,4.0252033768E+02,4.0306253037E+02,8.4450539342E-02
2020-09-17,04:25:06.515,260.18410318,6244.418476,261.18410318,1600316706.515,0,963,1.5154928589E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701398789E+00,1.9723234196E+00,4.0245304295E+02,4.0299485231E+02,8.4450539342E-02
2020-09-17,04:25:06.540,260.18410348,6244.418484,261.18410348,1600316706.541,0,963,1.5154928589E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706198708E+00,1.9728039435E+00,4.0245304295E+02,4.0299485231E+02,8.4450539342E-02
2020-09-17,04:25:06.565,260.18410376,6244.418490,261.18410376,1600316706.565,0,963,1.5154928589E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706198708E+00,1.9728016507E+00,4.0245304295E+02,4.0299428312E+02,8.4273204776E-02
2020-09-17,04:25:06.585,260.18410400,6244.418496,261.18410400,1600316706.586,0,963,1.5150748291E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706198708E+00,1.9727993578E+00,4.0244299611E+02,4.0298365360E+02,8.4273204776E-02
2020-09-17,04:25:06.615,260.18410434,6244.418504,261.18410434,1600316706.615,0,963,1.5150283813E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708012405E+00,1.9729809281E+00,4.0244299611E+02,4.0298365360E+02,8.4273204776E-02
2020-09-17,04:25:06.635,260.18410458,6244.418510,261.18410458,1600316706.636,0,963,1.5150283813E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708012405E+00,1.9729837080E+00,4.0244299611E+02,4.0298434361E+02,8.4488189493E-02
2020-09-17,04:25:06.657,260.18410483,6244.418516,261.18410483,1600316706.657,0,963,1.5150283813E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708012405E+00,1.9729864878E+00,4.0240571098E+02,4.0294769829E+02,8.4488189493E-02
2020-09-17,04:25:06.687,260.18410519,6244.418524,261.18410519,1600316706.688,0,963,1.5150283813E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703329208E+00,1.9725176489E+00,4.0240571098E+02,4.0294769829E+02,8.4488189493E-02
2020-09-17,04:25:06.714,260.18410550,6244.418532,261.18410550,1600316706.715,0,963,1.5150283813E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703329208E+00,1.9725180284E+00,4.0240571098E+02,4.0294779249E+02,8.4517543919E-02
2020-09-17,04:25:06.737,260.18410576,6244.418538,261.18410576,1600316706.738,0,963,1.5150283813E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703329208E+00,1.9725184079E+00,4.0243430790E+02,4.0297652216E+02,8.4517543919E-02
2020-09-17,04:25:06.765,260.18410608,6244.418546,261.18410608,1600316706.765,0,963,1.5150283813E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712389607E+00,1.9734254527E+00,4.0243430790E+02,4.0297652216E+02,8.4517543919E-02
2020-09-17,04:25:06.786,260.18410632,6244.418552,261.18410632,1600316706.786,0,963,1.5150283813E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712389607E+00,1.9734248707E+00,4.0243430790E+02,4.0297637773E+02,8.4472543122E-02
2020-09-17,04:25:06.806,260.18410656,6244.418557,261.18410656,1600316706.807,0,963,1.5150283813E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712389607E+00,1.9734242887E+00,4.0249526896E+02,4.0303727644E+02,8.4472543122E-02
2020-09-17,04:25:06.832,260.18410686,6244.418565,261.18410686,1600316706.833,0,963,1.5150283813E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707401311E+00,1.9729249061E+00,4.0249526896E+02,4.0303727644E+02,8.4472543122E-02
2020-09-17,04:25:06.854,260.18410711,6244.418571,261.18410711,1600316706.854,0,963,1.5150283813E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707401311E+00,1.9729248903E+00,4.0249526896E+02,4.0303727253E+02,8.4471325400E-02
2020-09-17,04:25:06.875,260.18410735,6244.418576,261.18410735,1600316706.875,0,963,1.5150283813E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707401311E+00,1.9729248746E+00,4.0251704298E+02,4.0305907197E+02,8.4471325400E-02
2020-09-17,04:25:06.904,260.18410769,6244.418584,261.18410769,1600316706.904,0,963,1.5150283813E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718916758E+00,1.9740776959E+00,4.0251704298E+02,4.0305907197E+02,8.4471325400E-02
2020-09-17,04:25:06.924,260.18410793,6244.418590,261.18410793,1600316706.925,0,963,1.5150283813E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718916758E+00,1.9740769697E+00,4.0251704298E+02,4.0305889176E+02,8.4415188847E-02
2020-09-17,04:25:06.946,260.18410817,6244.418596,261.18410817,1600316706.946,0,963,1.5150283813E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718916758E+00,1.9740762434E+00,4.0238976995E+02,4.0293126724E+02,8.4415188847E-02
2020-09-17,04:25:06.974,260.18410851,6244.418604,261.18410851,1600316706.975,0,963,1.5150283813E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709374909E+00,1.9731210013E+00,4.0238976995E+02,4.0293126724E+02,8.4415188847E-02
2020-09-17,04:25:06.999,260.18410878,6244.418611,261.18410878,1600316706.999,0,963,1.5150283813E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709374909E+00,1.9731212758E+00,4.0238976995E+02,4.0293133536E+02,8.4436415853E-02
2020-09-17,04:25:07.023,260.18410906,6244.418618,261.18410906,1600316707.023,0,963,1.5150283813E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709374909E+00,1.9731215503E+00,4.0238952710E+02,4.0293116031E+02,8.4436415853E-02
2020-09-17,04:25:07.051,260.18410939,6244.418625,261.18410939,1600316707.051,0,963,1.5150283813E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708947632E+00,1.9730787753E+00,4.0238952710E+02,4.0293116031E+02,8.4436415853E-02
2020-09-17,04:25:07.082,260.18410976,6244.418634,261.18410976,1600316707.083,0,963,1.5150283813E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708947632E+00,1.9730798729E+00,4.0238952710E+02,4.0293143269E+02,8.4521291379E-02
2020-09-17,04:25:07.117,260.18411015,6244.418644,261.18411015,1600316707.117,0,963,1.5150371246E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708947632E+00,1.9730809704E+00,4.0235043107E+02,4.0289255636E+02,8.4521291379E-02
2020-09-17,04:25:07.148,260.18411051,6244.418652,261.18411051,1600316707.148,0,963,1.5150575256E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718999787E+00,1.9740873009E+00,4.0235043107E+02,4.0289255636E+02,8.4521291379E-02
2020-09-17,04:25:07.170,260.18411076,6244.418658,261.18411076,1600316707.170,0,963,1.5150575256E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718999787E+00,1.9740869632E+00,4.0235043107E+02,4.0289247261E+02,8.4495191586E-02
2020-09-17,04:25:07.190,260.18411101,6244.418664,261.18411101,1600316707.191,0,963,1.5150575256E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718999787E+00,1.9740866256E+00,4.0242904754E+02,4.0297111123E+02,8.4495191586E-02
2020-09-17,04:25:07.217,260.18411132,6244.418672,261.18411132,1600316707.218,0,963,1.5150575256E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709411461E+00,1.9731267297E+00,4.0242904754E+02,4.0297111123E+02,8.4495191586E-02
2020-09-17,04:25:07.239,260.18411156,6244.418678,261.18411156,1600316707.239,0,963,1.5150575256E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709411461E+00,1.9731248463E+00,4.0242904754E+02,4.0297064378E+02,8.4349546846E-02
2020-09-17,04:25:07.259,260.18411181,6244.418683,261.18411181,1600316707.260,0,963,1.5150575256E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709411461E+00,1.9731229629E+00,4.0256452209E+02,4.0310583304E+02,8.4349546846E-02
2020-09-17,04:25:07.288,260.18411213,6244.418691,261.18411213,1600316707.288,0,963,1.5150575256E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709717891E+00,1.9731536398E+00,4.0256452209E+02,4.0310583304E+02,8.4349546846E-02
2020-09-17,04:25:07.311,260.18411240,6244.418698,261.18411240,1600316707.311,0,963,1.5150575256E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709717891E+00,1.9731546473E+00,4.0256452209E+02,4.0310608316E+02,8.4427452002E-02
2020-09-17,04:25:07.335,260.18411267,6244.418704,261.18411267,1600316707.335,0,963,1.5150575256E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709717891E+00,1.9731556547E+00,4.0248058735E+02,4.0302228558E+02,8.4427452002E-02
2020-09-17,04:25:07.367,260.18411304,6244.418713,261.18411304,1600316707.367,0,963,1.5150575256E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708790669E+00,1.9730628298E+00,4.0248058735E+02,4.0302228558E+02,8.4427452002E-02
2020-09-17,04:25:07.388,260.18411329,6244.418719,261.18411329,1600316707.388,0,963,1.5150575256E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708790669E+00,1.9730634058E+00,4.0248058735E+02,4.0302242857E+02,8.4471998911E-02
2020-09-17,04:25:07.414,260.18411360,6244.418726,261.18411360,1600316707.415,0,963,1.5150575256E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708790669E+00,1.9730639818E+00,4.0245749859E+02,4.0299945172E+02,8.4471998911E-02
2020-09-17,04:25:07.446,260.18411396,6244.418735,261.18411396,1600316707.446,0,963,1.5150575256E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704501780E+00,1.9726346175E+00,4.0245749859E+02,4.0299945172E+02,8.4471998911E-02
2020-09-17,04:25:07.467,260.18411420,6244.418741,261.18411420,1600316707.467,0,963,1.5150575256E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704501780E+00,1.9726354802E+00,4.0245749859E+02,4.0299966590E+02,8.4538728715E-02
2020-09-17,04:25:07.487,260.18411444,6244.418747,261.18411444,1600316707.488,0,963,1.5150575256E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704501780E+00,1.9726363429E+00,4.0255072854E+02,4.0309323568E+02,8.4538728715E-02
2020-09-17,04:25:07.519,260.18411480,6244.418755,261.18411480,1600316707.519,0,963,1.5150575256E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710793502E+00,1.9732662132E+00,4.0255072854E+02,4.0309323568E+02,8.4538728715E-02
2020-09-17,04:25:07.540,260.18411506,6244.418761,261.18411506,1600316707.541,0,963,1.5150575256E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710793502E+00,1.9732653457E+00,4.0255072854E+02,4.0309302031E+02,8.4471647422E-02
2020-09-17,04:25:07.562,260.18411531,6244.418767,261.18411531,1600316707.563,0,963,1.5150575256E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710793502E+00,1.9732644781E+00,4.0253711635E+02,4.0307917443E+02,8.4471647422E-02
2020-09-17,04:25:07.594,260.18411567,6244.418776,261.18411567,1600316707.594,0,963,1.5150575256E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711858407E+00,1.9733710867E+00,4.0253711635E+02,4.0307917443E+02,8.4471647422E-02
2020-09-17,04:25:07.615,260.18411593,6244.418782,261.18411593,1600316707.616,0,963,1.5150575256E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711858407E+00,1.9733717003E+00,4.0253711635E+02,4.0307932676E+02,8.4519094966E-02
2020-09-17,04:25:07.635,260.18411616,6244.418788,261.18411616,1600316707.636,0,963,1.5150575256E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711858407E+00,1.9733723139E+00,4.0239254076E+02,4.0293470870E+02,8.4519094966E-02
2020-09-17,04:25:07.664,260.18411649,6244.418796,261.18411649,1600316707.665,0,963,1.5152057953E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715269058E+00,1.9737137574E+00,4.0239254076E+02,4.0293470870E+02,8.4519094966E-02
2020-09-17,04:25:07.686,260.18411674,6244.418802,261.18411674,1600316707.686,0,963,1.5155517578E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715269058E+00,1.9737126264E+00,4.0239254076E+02,4.0293442811E+02,8.4431662018E-02
2020-09-17,04:25:07.707,260.18411698,6244.418808,261.18411698,1600316707.707,0,963,1.5155517578E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715269058E+00,1.9737114954E+00,4.0245402645E+02,4.0299571596E+02,8.4431662018E-02
2020-09-17,04:25:07.733,260.18411729,6244.418815,261.18411729,1600316707.734,0,963,1.5155517578E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710133318E+00,1.9731973523E+00,4.0245402645E+02,4.0299571596E+02,8.4431662018E-02
2020-09-17,04:25:07.756,260.18411756,6244.418821,261.18411756,1600316707.757,0,963,1.5155517578E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710133318E+00,1.9731996208E+00,4.0245402645E+02,4.0299627900E+02,8.4607079964E-02
2020-09-17,04:25:07.778,260.18411780,6244.418827,261.18411780,1600316707.778,0,963,1.5155517578E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710133318E+00,1.9732018893E+00,4.0247121130E+02,4.0301405008E+02,8.4607079964E-02
2020-09-17,04:25:07.809,260.18411817,6244.418836,261.18411817,1600316707.810,0,963,1.5155517578E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712032699E+00,1.9733920383E+00,4.0247121130E+02,4.0301405008E+02,8.4607079964E-02
2020-09-17,04:25:07.835,260.18411847,6244.418843,261.18411847,1600316707.836,0,963,1.5155517578E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712032699E+00,1.9733885701E+00,4.0247121130E+02,4.0301318929E+02,8.4338911283E-02
2020-09-17,04:25:07.857,260.18411872,6244.418849,261.18411872,1600316707.857,0,963,1.5155517578E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712032699E+00,1.9733851018E+00,4.0244179414E+02,4.0298287180E+02,8.4338911283E-02
2020-09-17,04:25:07.884,260.18411904,6244.418857,261.18411904,1600316707.885,0,963,1.5155517578E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707051926E+00,1.9728864732E+00,4.0244179414E+02,4.0298287180E+02,8.4338911283E-02
2020-09-17,04:25:07.907,260.18411929,6244.418863,261.18411929,1600316707.907,0,963,1.5155517578E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707051926E+00,1.9728891386E+00,4.0244179414E+02,4.0298353345E+02,8.4545057707E-02
2020-09-17,04:25:07.927,260.18411954,6244.418869,261.18411954,1600316707.928,0,963,1.5155517578E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707051926E+00,1.9728918041E+00,4.0244718659E+02,4.0298959481E+02,8.4545057707E-02
2020-09-17,04:25:07.957,260.18411987,6244.418877,261.18411987,1600316707.957,0,963,1.5155517578E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709004759E+00,1.9730873040E+00,4.0244718659E+02,4.0298959481E+02,8.4545057707E-02
2020-09-17,04:25:07.977,260.18412012,6244.418883,261.18412012,1600316707.978,0,963,1.5155517578E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709004759E+00,1.9730869593E+00,4.0244718659E+02,4.0298950926E+02,8.4518401813E-02
2020-09-17,04:25:07.999,260.18412036,6244.418889,261.18412036,1600316707.999,0,963,1.5155517578E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709004759E+00,1.9730866147E+00,4.0255211242E+02,4.0309449091E+02,8.4518401813E-02
2020-09-17,04:25:08.025,260.18412066,6244.418896,261.18412066,1600316708.025,0,963,1.5155517578E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708864419E+00,1.9730725651E+00,4.0255211242E+02,4.0309449091E+02,8.4518401813E-02
2020-09-17,04:25:08.046,260.18412090,6244.418902,261.18412090,1600316708.046,0,963,1.5155517578E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708864419E+00,1.9730710236E+00,4.0255211242E+02,4.0309410819E+02,8.4399193233E-02
2020-09-17,04:25:08.066,260.18412115,6244.418907,261.18412115,1600316708.067,0,963,1.5155517578E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708864419E+00,1.9730694821E+00,4.0243006138E+02,4.0297151022E+02,8.4399193233E-02
2020-09-17,04:25:08.094,260.18412146,6244.418915,261.18412146,1600316708.094,0,963,1.5155517578E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709332730E+00,1.9731163651E+00,4.0243006138E+02,4.0297151022E+02,8.4399193233E-02
2020-09-17,04:25:08.115,260.18412170,6244.418921,261.18412170,1600316708.115,0,963,1.5155517578E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709332730E+00,1.9731164989E+00,4.0243006138E+02,4.0297154344E+02,8.4409545163E-02
2020-09-17,04:25:08.135,260.18412194,6244.418927,261.18412194,1600316708.136,0,963,1.5155517578E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709332730E+00,1.9731166328E+00,4.0246170836E+02,4.0300326622E+02,8.4409545163E-02
2020-09-17,04:25:08.161,260.18412225,6244.418934,261.18412225,1600316708.162,0,963,1.5155517578E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717991805E+00,1.9739834995E+00,4.0246170836E+02,4.0300326622E+02,8.4409545163E-02
2020-09-17,04:25:08.194,260.18412262,6244.418943,261.18412262,1600316708.194,0,963,1.5155517578E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717991805E+00,1.9739858115E+00,4.0246170836E+02,4.0300383983E+02,8.4588252687E-02
2020-09-17,04:25:08.224,260.18412297,6244.418951,261.18412297,1600316708.225,0,963,1.5155517578E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717991805E+00,1.9739881234E+00,4.0245041709E+02,4.0299310696E+02,8.4588252687E-02
2020-09-17,04:25:08.255,260.18412332,6244.418960,261.18412332,1600316708.255,0,963,1.5155517578E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717753694E+00,1.9739642860E+00,4.0245041709E+02,4.0299310696E+02,8.4588252687E-02
2020-09-17,04:25:08.278,260.18412359,6244.418966,261.18412359,1600316708.278,0,963,1.5155517578E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717753694E+00,1.9739614782E+00,4.0245041709E+02,4.0299241034E+02,8.4371218407E-02
2020-09-17,04:25:08.299,260.18412383,6244.418972,261.18412383,1600316708.299,0,963,1.5154447021E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717753694E+00,1.9739586704E+00,4.0255287373E+02,4.0309430817E+02,8.4371218407E-02
2020-09-17,04:25:08.328,260.18412417,6244.418980,261.18412417,1600316708.328,0,963,1.5154179382E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709704500E+00,1.9731528598E+00,4.0255287373E+02,4.0309430817E+02,8.4371218407E-02
2020-09-17,04:25:08.348,260.18412441,6244.418986,261.18412441,1600316708.349,0,963,1.5154179382E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709704500E+00,1.9731552998E+00,4.0255287373E+02,4.0309491396E+02,8.4559907134E-02
2020-09-17,04:25:08.369,260.18412465,6244.418992,261.18412465,1600316708.370,0,963,1.5154179382E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709704500E+00,1.9731577399E+00,4.0251326427E+02,4.0305585689E+02,8.4559907134E-02
2020-09-17,04:25:08.397,260.18412497,6244.418999,261.18412497,1600316708.397,0,963,1.5154179382E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707528647E+00,1.9729399131E+00,4.0251326427E+02,4.0305585689E+02,8.4559907134E-02
2020-09-17,04:25:08.417,260.18412520,6244.419005,261.18412520,1600316708.417,0,963,1.5154179382E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707528647E+00,1.9729390895E+00,4.0251326427E+02,4.0305565242E+02,8.4496213313E-02
2020-09-17,04:25:08.437,260.18412544,6244.419011,261.18412544,1600316708.438,0,963,1.5154179382E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707528647E+00,1.9729382660E+00,4.0247325944E+02,4.0301538924E+02,8.4496213313E-02
2020-09-17,04:25:08.467,260.18412578,6244.419019,261.18412578,1600316708.467,0,963,1.5154179382E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711106161E+00,1.9732964140E+00,4.0247325944E+02,4.0301538924E+02,8.4496213313E-02
2020-09-17,04:25:08.487,260.18412602,6244.419024,261.18412602,1600316708.488,0,963,1.5154179382E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711106161E+00,1.9732946799E+00,4.0247325944E+02,4.0301495883E+02,8.4362124651E-02
2020-09-17,04:25:08.516,260.18412635,6244.419032,261.18412635,1600316708.517,0,963,1.5154179382E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711106161E+00,1.9732929458E+00,4.0248446631E+02,4.0302575036E+02,8.4362124651E-02
2020-09-17,04:25:08.552,260.18412676,6244.419042,261.18412676,1600316708.552,0,963,1.5154179382E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704253118E+00,1.9726068828E+00,4.0248446631E+02,4.0302575036E+02,8.4362124651E-02
2020-09-17,04:25:08.572,260.18412700,6244.419048,261.18412700,1600316708.573,0,963,1.5154179382E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704253118E+00,1.9726087240E+00,4.0248446631E+02,4.0302620750E+02,8.4504537503E-02
2020-09-17,04:25:08.594,260.18412725,6244.419054,261.18412725,1600316708.594,0,963,1.5154179382E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704253118E+00,1.9726105651E+00,4.0249990662E+02,4.0304212575E+02,8.4504537503E-02
2020-09-17,04:25:08.622,260.18412758,6244.419062,261.18412758,1600316708.623,0,963,1.5154179382E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720358111E+00,1.9742228504E+00,4.0249990662E+02,4.0304212575E+02,8.4504537503E-02
2020-09-17,04:25:08.644,260.18412782,6244.419068,261.18412782,1600316708.644,0,963,1.5154179382E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720358111E+00,1.9742235636E+00,4.0249990662E+02,4.0304230268E+02,8.4559652507E-02
2020-09-17,04:25:08.664,260.18412807,6244.419074,261.18412807,1600316708.665,0,963,1.5154179382E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720358111E+00,1.9742242767E+00,4.0249854602E+02,4.0304111716E+02,8.4559652507E-02
2020-09-17,04:25:08.690,260.18412837,6244.419081,261.18412837,1600316708.691,0,963,1.5154179382E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710449717E+00,1.9732323377E+00,4.0249854602E+02,4.0304111716E+02,8.4559652507E-02
2020-09-17,04:25:08.711,260.18412861,6244.419087,261.18412861,1600316708.712,0,963,1.5154179382E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710449717E+00,1.9732308883E+00,4.0249854602E+02,4.0304075740E+02,8.4447579073E-02
2020-09-17,04:25:08.733,260.18412885,6244.419093,261.18412885,1600316708.733,0,963,1.5154179382E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710449717E+00,1.9732294390E+00,4.0247670098E+02,4.0301852319E+02,8.4447579073E-02
2020-09-17,04:25:08.759,260.18412917,6244.419100,261.18412917,1600316708.760,0,963,1.5154179382E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711373758E+00,1.9733219455E+00,4.0247670098E+02,4.0301852319E+02,8.4447579073E-02
2020-09-17,04:25:08.782,260.18412943,6244.419106,261.18412943,1600316708.783,0,963,1.5154179382E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711373758E+00,1.9733220146E+00,4.0247670098E+02,4.0301854034E+02,8.4452922277E-02
2020-09-17,04:25:08.805,260.18412969,6244.419113,261.18412969,1600316708.805,0,963,1.5154179382E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711373758E+00,1.9733220837E+00,4.0257323182E+02,4.0311521829E+02,8.4452922277E-02
2020-09-17,04:25:08.832,260.18413001,6244.419120,261.18413001,1600316708.833,0,963,1.5154179382E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712201178E+00,1.9734049174E+00,4.0257323182E+02,4.0311521829E+02,8.4452922277E-02
2020-09-17,04:25:08.855,260.18413027,6244.419126,261.18413027,1600316708.855,0,963,1.5154179382E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712201178E+00,1.9734040333E+00,4.0257323182E+02,4.0311499882E+02,8.4384566231E-02
2020-09-17,04:25:08.875,260.18413050,6244.419132,261.18413050,1600316708.875,0,963,1.5154179382E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712201178E+00,1.9734031493E+00,4.0260865550E+02,4.0315025069E+02,8.4384566231E-02
2020-09-17,04:25:08.910,260.18413090,6244.419142,261.18413090,1600316708.910,0,963,1.5154179382E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716624602E+00,1.9738459815E+00,4.0260865550E+02,4.0315025069E+02,8.4384566231E-02
2020-09-17,04:25:08.937,260.18413123,6244.419149,261.18413123,1600316708.938,0,963,1.5154179382E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716624602E+00,1.9738461588E+00,4.0260865550E+02,4.0315029468E+02,8.4398266362E-02
2020-09-17,04:25:08.960,260.18413148,6244.419156,261.18413148,1600316708.960,0,963,1.5155744324E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716624602E+00,1.9738463360E+00,4.0242246415E+02,4.0296389681E+02,8.4398266362E-02
2020-09-17,04:25:08.987,260.18413181,6244.419163,261.18413181,1600316708.988,0,963,1.5156135559E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710823327E+00,1.9732655659E+00,4.0242246415E+02,4.0296389681E+02,8.4398266362E-02
2020-09-17,04:25:09.009,260.18413206,6244.419169,261.18413206,1600316709.010,0,963,1.5156135559E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710823327E+00,1.9732649409E+00,4.0242246415E+02,4.0296374170E+02,8.4349937440E-02
2020-09-17,04:25:09.030,260.18413230,6244.419175,261.18413230,1600316709.031,0,963,1.5156135559E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710823327E+00,1.9732643159E+00,4.0253113490E+02,4.0307240347E+02,8.4349937440E-02
2020-09-17,04:25:09.056,260.18413260,6244.419182,261.18413260,1600316709.057,0,963,1.5156135559E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704736352E+00,1.9726549445E+00,4.0253113490E+02,4.0307240347E+02,8.4349937440E-02
2020-09-17,04:25:09.078,260.18413285,6244.419188,261.18413285,1600316709.078,0,963,1.5156135559E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704736352E+00,1.9726553457E+00,4.0253113490E+02,4.0307250308E+02,8.4380966666E-02
2020-09-17,04:25:09.098,260.18413309,6244.419194,261.18413309,1600316709.099,0,963,1.5156135559E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704736352E+00,1.9726557469E+00,4.0251083521E+02,4.0305227570E+02,8.4380966666E-02
2020-09-17,04:25:09.128,260.18413343,6244.419202,261.18413343,1600316709.128,0,963,1.5156135559E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705766134E+00,1.9727588391E+00,4.0251083521E+02,4.0305227570E+02,8.4380966666E-02
2020-09-17,04:25:09.151,260.18413370,6244.419209,261.18413370,1600316709.152,0,963,1.5156135559E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705766134E+00,1.9727580552E+00,4.0251083521E+02,4.0305208105E+02,8.4320333172E-02
2020-09-17,04:25:09.173,260.18413395,6244.419215,261.18413395,1600316709.173,0,963,1.5156135559E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705766134E+00,1.9727572712E+00,4.0243655197E+02,4.0297750332E+02,8.4320333172E-02
2020-09-17,04:25:09.201,260.18413428,6244.419223,261.18413428,1600316709.202,0,963,1.5156135559E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714698175E+00,1.9736514638E+00,4.0243655197E+02,4.0297750332E+02,8.4320333172E-02
2020-09-17,04:25:09.223,260.18413453,6244.419229,261.18413453,1600316709.223,0,963,1.5156135559E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714698175E+00,1.9736530238E+00,4.0243655197E+02,4.0297789043E+02,8.4440943073E-02
2020-09-17,04:25:09.243,260.18413477,6244.419234,261.18413477,1600316709.244,0,963,1.5156135559E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714698175E+00,1.9736545839E+00,4.0237419152E+02,4.0291583314E+02,8.4440943073E-02
2020-09-17,04:25:09.272,260.18413509,6244.419242,261.18413509,1600316709.272,0,963,1.5156135559E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712950086E+00,1.9734795813E+00,4.0237419152E+02,4.0291583314E+02,8.4440943073E-02
2020-09-17,04:25:09.303,260.18413546,6244.419251,261.18413546,1600316709.304,0,963,1.5156135559E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712950086E+00,1.9734815463E+00,4.0237419152E+02,4.0291632068E+02,8.4592868546E-02
2020-09-17,04:25:09.335,260.18413583,6244.419260,261.18413583,1600316709.336,0,963,1.5156135559E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712950086E+00,1.9734835113E+00,4.0262114485E+02,4.0316409458E+02,8.4592868546E-02
2020-09-17,04:25:09.361,260.18413613,6244.419267,261.18413613,1600316709.362,0,963,1.5156135559E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704782890E+00,1.9726658850E+00,4.0262114485E+02,4.0316409458E+02,8.4592868546E-02
2020-09-17,04:25:09.382,260.18413638,6244.419273,261.18413638,1600316709.383,0,963,1.5156135559E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704782890E+00,1.9726638132E+00,4.0262114485E+02,4.0316358000E+02,8.4432616800E-02
2020-09-17,04:25:09.404,260.18413662,6244.419279,261.18413662,1600316709.404,0,963,1.5156135559E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704782890E+00,1.9726617414E+00,4.0244899028E+02,4.0299067914E+02,8.4432616800E-02
2020-09-17,04:25:09.430,260.18413693,6244.419286,261.18413693,1600316709.431,0,963,1.5156135559E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718854353E+00,1.9740704469E+00,4.0244899028E+02,4.0299067914E+02,8.4432616800E-02
2020-09-17,04:25:09.453,260.18413720,6244.419293,261.18413720,1600316709.454,0,963,1.5156135559E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718854353E+00,1.9740705129E+00,4.0244899028E+02,4.0299069554E+02,8.4437725703E-02
2020-09-17,04:25:09.474,260.18413744,6244.419299,261.18413744,1600316709.475,0,963,1.5156135559E+02,6.0000480652E+01,2.4250000000E+01,6.0221458435E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718854353E+00,1.9740705790E+00,4.0241325596E+02,4.0295492951E+02,8.4437725703E-02
2020-09-17,04:25:09.502,260.18413775,6244.419306,261.18413775,1600316709.502,0,963,1.5151418304E+02,6.0000315857E+01,2.4250000000E+01,6.0221705627E+01,6.0000508118E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715272909E+00,1.9737120378E+00,4.0241325596E+02,4.0295492951E+02,8.4437725703E-02
2020-09-17,04:25:09.523,260.18413800,6244.419312,261.18413800,1600316709.523,0,963,1.5150894165E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715272909E+00,1.9737147737E+00,4.0241325596E+02,4.0295560833E+02,8.4649236942E-02
2020-09-17,04:25:09.543,260.18413824,6244.419318,261.18413824,1600316709.544,0,963,1.5150894165E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715272909E+00,1.9737175097E+00,4.0250387564E+02,4.0304702913E+02,8.4649236942E-02
2020-09-17,04:25:09.569,260.18413854,6244.419325,261.18413854,1600316709.570,0,963,1.5150894165E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700437571E+00,1.9722323279E+00,4.0250387564E+02,4.0304702913E+02,8.4649236942E-02
2020-09-17,04:25:09.591,260.18413878,6244.419331,261.18413878,1600316709.591,0,963,1.5150894165E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700437571E+00,1.9722304888E+00,4.0250387564E+02,4.0304657238E+02,8.4506955286E-02
2020-09-17,04:25:09.651,260.18413949,6244.419348,261.18413949,1600316709.652,0,963,1.5150894165E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708883164E+00,1.9730741456E+00,4.0250387564E+02,4.0304611564E+02,8.4506955286E-02
2020-09-17,04:25:09.673,260.18413973,6244.419354,261.18413973,1600316709.673,0,963,1.5150894165E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708883164E+00,1.9730739609E+00,4.0250387564E+02,4.0304606978E+02,8.4492668509E-02
2020-09-17,04:25:09.696,260.18414000,6244.419360,261.18414000,1600316709.696,0,963,1.5150894165E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708883164E+00,1.9730737761E+00,4.0250028278E+02,4.0304242622E+02,8.4492668509E-02
2020-09-17,04:25:09.723,260.18414031,6244.419368,261.18414031,1600316709.723,0,963,1.5150894165E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708530814E+00,1.9730385021E+00,4.0250028278E+02,4.0304242622E+02,8.4492668509E-02
2020-09-17,04:25:09.743,260.18414056,6244.419373,261.18414056,1600316709.744,0,963,1.5150894165E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708530814E+00,1.9730368829E+00,4.0250028278E+02,4.0304202425E+02,8.4367448747E-02
2020-09-17,04:25:09.765,260.18414080,6244.419379,261.18414080,1600316709.765,0,963,1.5150894165E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708530814E+00,1.9730352637E+00,4.0244433067E+02,4.0298559492E+02,8.4367448747E-02
2020-09-17,04:25:09.795,260.18414115,6244.419388,261.18414115,1600316709.795,0,963,1.5150894165E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713542605E+00,1.9735369977E+00,4.0244433067E+02,4.0298559492E+02,8.4367448747E-02
2020-09-17,04:25:09.818,260.18414141,6244.419394,261.18414141,1600316709.818,0,963,1.5150894165E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713542605E+00,1.9735400216E+00,4.0244433067E+02,4.0298634531E+02,8.4601241247E-02
2020-09-17,04:25:09.838,260.18414166,6244.419400,261.18414166,1600316709.839,0,963,1.5150894165E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713542605E+00,1.9735430456E+00,4.0249708481E+02,4.0303992099E+02,8.4601241247E-02
2020-09-17,04:25:09.865,260.18414196,6244.419407,261.18414196,1600316709.865,0,963,1.5150894165E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714333199E+00,1.9736221927E+00,4.0249708481E+02,4.0303992099E+02,8.4601241247E-02
2020-09-17,04:25:09.885,260.18414220,6244.419413,261.18414220,1600316709.886,0,963,1.5150894165E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714333199E+00,1.9736191324E+00,4.0249708481E+02,4.0303916148E+02,8.4364640877E-02
2020-09-17,04:25:09.907,260.18414244,6244.419419,261.18414244,1600316709.907,0,963,1.5150894165E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714333199E+00,1.9736160720E+00,4.0246469016E+02,4.0300596378E+02,8.4364640877E-02
2020-09-17,04:25:09.933,260.18414274,6244.419426,261.18414274,1600316709.933,0,963,1.5150894165E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708006201E+00,1.9729826716E+00,4.0246469016E+02,4.0300596378E+02,8.4364640877E-02
2020-09-17,04:25:09.953,260.18414299,6244.419432,261.18414299,1600316709.954,0,963,1.5150894165E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708006201E+00,1.9729847517E+00,4.0246469016E+02,4.0300648012E+02,8.4525506564E-02
2020-09-17,04:25:09.976,260.18414324,6244.419438,261.18414324,1600316709.976,0,963,1.5150894165E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708006201E+00,1.9729868318E+00,4.0244234060E+02,4.0298461679E+02,8.4525506564E-02
2020-09-17,04:25:10.009,260.18414363,6244.419447,261.18414363,1600316710.010,0,963,1.5150894165E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712208317E+00,1.9734075096E+00,4.0244234060E+02,4.0298461679E+02,8.4525506564E-02
2020-09-17,04:25:10.036,260.18414394,6244.419454,261.18414394,1600316710.036,0,963,1.5150894165E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712208317E+00,1.9734068890E+00,4.0244234060E+02,4.0298446279E+02,8.4477526448E-02
2020-09-17,04:25:10.058,260.18414419,6244.419461,261.18414419,1600316710.058,0,963,1.5150894165E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712208317E+00,1.9734062685E+00,4.0241904020E+02,4.0296097702E+02,8.4477526448E-02
2020-09-17,04:25:10.085,260.18414451,6244.419468,261.18414451,1600316710.086,0,963,1.5150894165E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709764124E+00,1.9731615782E+00,4.0241904020E+02,4.0296097702E+02,8.4477526448E-02
2020-09-17,04:25:10.107,260.18414476,6244.419474,261.18414476,1600316710.107,0,963,1.5150894165E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709764124E+00,1.9731629642E+00,4.0241904020E+02,4.0296132101E+02,8.4584709061E-02
2020-09-17,04:25:10.128,260.18414501,6244.419480,261.18414501,1600316710.129,0,963,1.5150894165E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709764124E+00,1.9731643503E+00,4.0249932092E+02,4.0304205398E+02,8.4584709061E-02
2020-09-17,04:25:10.158,260.18414536,6244.419489,261.18414536,1600316710.159,0,963,1.5152714233E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706075388E+00,1.9727950672E+00,4.0249932092E+02,4.0304205398E+02,8.4584709061E-02
2020-09-17,04:25:10.180,260.18414561,6244.419495,261.18414561,1600316710.181,0,963,1.5153494263E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706075388E+00,1.9727947838E+00,4.0249932092E+02,4.0304198360E+02,8.4562784312E-02
2020-09-17,04:25:10.203,260.18414588,6244.419501,261.18414588,1600316710.204,0,963,1.5153494263E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706075388E+00,1.9727945003E+00,4.0249910132E+02,4.0304169332E+02,8.4562784312E-02
2020-09-17,04:25:10.236,260.18414625,6244.419510,261.18414625,1600316710.236,0,963,1.5153494263E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712470184E+00,1.9734346896E+00,4.0249910132E+02,4.0304169332E+02,8.4562784312E-02
2020-09-17,04:25:10.256,260.18414649,6244.419516,261.18414649,1600316710.257,0,963,1.5153494263E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712470184E+00,1.9734333698E+00,4.0249910132E+02,4.0304136574E+02,8.4460736871E-02
2020-09-17,04:25:10.279,260.18414676,6244.419522,261.18414676,1600316710.280,0,963,1.5153494263E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712470184E+00,1.9734320500E+00,4.0235547772E+02,4.0289722119E+02,8.4460736871E-02
2020-09-17,04:25:10.309,260.18414709,6244.419530,261.18414709,1600316710.309,0,963,1.5153494263E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712813930E+00,1.9734664626E+00,4.0235547772E+02,4.0289722119E+02,8.4460736871E-02
2020-09-17,04:25:10.332,260.18414736,6244.419537,261.18414736,1600316710.332,0,963,1.5153494263E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712813930E+00,1.9734658302E+00,4.0235547772E+02,4.0289706428E+02,8.4411839308E-02
2020-09-17,04:25:10.354,260.18414762,6244.419543,261.18414762,1600316710.354,0,963,1.5153494263E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712813930E+00,1.9734651978E+00,4.0246977010E+02,4.0301135355E+02,8.4411839308E-02
2020-09-17,04:25:10.381,260.18414793,6244.419550,261.18414793,1600316710.381,0,963,1.5153494263E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716801273E+00,1.9738643738E+00,4.0246977010E+02,4.0301135355E+02,8.4411839308E-02
2020-09-17,04:25:10.413,260.18414830,6244.419559,261.18414830,1600316710.413,0,963,1.5153494263E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716801273E+00,1.9738638970E+00,4.0246977010E+02,4.0301123522E+02,8.4374976452E-02
2020-09-17,04:25:10.444,260.18414866,6244.419568,261.18414866,1600316710.444,0,963,1.5153494263E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716801273E+00,1.9738634201E+00,4.0244311328E+02,4.0298442422E+02,8.4374976452E-02
2020-09-17,04:25:10.471,260.18414898,6244.419576,261.18414898,1600316710.472,0,963,1.5153494263E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713145983E+00,1.9734974863E+00,4.0244311328E+02,4.0298442422E+02,8.4374976452E-02
2020-09-17,04:25:10.493,260.18414924,6244.419582,261.18414924,1600316710.494,0,963,1.5153494263E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713145983E+00,1.9734962566E+00,4.0244311328E+02,4.0298411907E+02,8.4279903273E-02
2020-09-17,04:25:10.515,260.18414948,6244.419588,261.18414948,1600316710.515,0,963,1.5153494263E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713145983E+00,1.9734950270E+00,4.0246699322E+02,4.0300772594E+02,8.4279903273E-02
2020-09-17,04:25:10.543,260.18414981,6244.419596,261.18414981,1600316710.544,0,963,1.5153494263E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712568293E+00,1.9734371941E+00,4.0246699322E+02,4.0300772594E+02,8.4279903273E-02
2020-09-17,04:25:10.565,260.18415006,6244.419601,261.18415006,1600316710.565,0,963,1.5153494263E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712568293E+00,1.9734410837E+00,4.0246699322E+02,4.0300869125E+02,8.4580640973E-02
2020-09-17,04:25:10.586,260.18415031,6244.419607,261.18415031,1600316710.587,0,963,1.5153494263E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712568293E+00,1.9734449733E+00,4.0238366779E+02,4.0292621879E+02,8.4580640973E-02
2020-09-17,04:25:10.618,260.18415067,6244.419616,261.18415067,1600316710.618,0,963,1.5153494263E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709521575E+00,1.9731399633E+00,4.0238366779E+02,4.0292621879E+02,8.4580640973E-02
2020-09-17,04:25:10.638,260.18415091,6244.419622,261.18415091,1600316710.639,0,963,1.5153494263E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709521575E+00,1.9731367030E+00,4.0238366779E+02,4.0292540969E+02,8.4328519006E-02
2020-09-17,04:25:10.660,260.18415116,6244.419628,261.18415116,1600316710.660,0,963,1.5153494263E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709521575E+00,1.9731334427E+00,4.0256011763E+02,4.0310128764E+02,8.4328519006E-02
2020-09-17,04:25:10.687,260.18415148,6244.419636,261.18415148,1600316710.688,0,963,1.5153079681E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710171007E+00,1.9731984578E+00,4.0256011763E+02,4.0310128764E+02,8.4328519006E-02
2020-09-17,04:25:10.710,260.18415174,6244.419642,261.18415174,1600316710.710,0,963,1.5149348450E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710171007E+00,1.9732010154E+00,4.0256011763E+02,4.0310192262E+02,8.4526299396E-02
2020-09-17,04:25:10.736,260.18415204,6244.419649,261.18415204,1600316710.736,0,963,1.5149348450E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710171007E+00,1.9732035731E+00,4.0249213747E+02,4.0303448585E+02,8.4526299396E-02
2020-09-17,04:25:10.769,260.18415243,6244.419658,261.18415243,1600316710.770,0,963,1.5149348450E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716929359E+00,1.9738801580E+00,4.0249213747E+02,4.0303448585E+02,8.4526299396E-02
2020-09-17,04:25:10.790,260.18415267,6244.419664,261.18415267,1600316710.791,0,963,1.5149348450E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716929359E+00,1.9738784641E+00,4.0249213747E+02,4.0303406553E+02,8.4395361036E-02
2020-09-17,04:25:10.812,260.18415293,6244.419670,261.18415293,1600316710.813,0,963,1.5149348450E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716929359E+00,1.9738767703E+00,4.0247599112E+02,4.0301747715E+02,8.4395361036E-02
2020-09-17,04:25:10.841,260.18415325,6244.419678,261.18415325,1600316710.841,0,963,1.5149348450E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706191978E+00,1.9728018429E+00,4.0247599112E+02,4.0301747715E+02,8.4395361036E-02
2020-09-17,04:25:10.861,260.18415350,6244.419684,261.18415350,1600316710.862,0,963,1.5149348450E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706191978E+00,1.9728041427E+00,4.0247599112E+02,4.0301804811E+02,8.4573235810E-02
2020-09-17,04:25:10.882,260.18415374,6244.419690,261.18415374,1600316710.883,0,963,1.5149348450E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706191978E+00,1.9728064425E+00,4.0251025559E+02,4.0305292973E+02,8.4573235810E-02
2020-09-17,04:25:10.911,260.18415407,6244.419698,261.18415407,1600316710.912,0,963,1.5149348450E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711370899E+00,1.9733249095E+00,4.0251025559E+02,4.0305292973E+02,8.4573235810E-02
2020-09-17,04:25:10.933,260.18415432,6244.419704,261.18415432,1600316710.933,0,963,1.5149348450E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711370899E+00,1.9733243821E+00,4.0251025559E+02,4.0305279883E+02,8.4532459563E-02
2020-09-17,04:25:10.953,260.18415456,6244.419709,261.18415456,1600316710.954,0,963,1.5149348450E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711370899E+00,1.9733238548E+00,4.0251293537E+02,4.0305535132E+02,8.4532459563E-02
2020-09-17,04:25:10.980,260.18415487,6244.419717,261.18415487,1600316710.981,0,963,1.5149348450E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718395412E+00,1.9740270853E+00,4.0251293537E+02,4.0305535132E+02,8.4532459563E-02
2020-09-17,04:25:11.002,260.18415512,6244.419723,261.18415512,1600316711.002,0,963,1.5149348450E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718395412E+00,1.9740282752E+00,4.0251293537E+02,4.0305564657E+02,8.4624430572E-02
2020-09-17,04:25:11.023,260.18415537,6244.419729,261.18415537,1600316711.024,0,963,1.5149348450E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718395412E+00,1.9740294650E+00,4.0245629485E+02,4.0299922489E+02,8.4624430572E-02
2020-09-17,04:25:11.052,260.18415569,6244.419737,261.18415569,1600316711.052,0,963,1.5149348450E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713306939E+00,1.9735200527E+00,4.0245629485E+02,4.0299922489E+02,8.4624430572E-02
2020-09-17,04:25:11.072,260.18415594,6244.419742,261.18415594,1600316711.073,0,963,1.5149348450E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713306939E+00,1.9735174001E+00,4.0245629485E+02,4.0299856662E+02,8.4419347861E-02
2020-09-17,04:25:11.098,260.18415623,6244.419749,261.18415623,1600316711.098,0,963,1.5149348450E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713306939E+00,1.9735147476E+00,4.0242885820E+02,4.0297043479E+02,8.4419347861E-02
2020-09-17,04:25:11.131,260.18415661,6244.419759,261.18415661,1600316711.131,0,963,1.5149348450E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708276870E+00,1.9730111833E+00,4.0242885820E+02,4.0297043479E+02,8.4419347861E-02
2020-09-17,04:25:11.157,260.18415691,6244.419766,261.18415691,1600316711.157,0,963,1.5149348450E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708276870E+00,1.9730112112E+00,4.0242885820E+02,4.0297044170E+02,8.4421501461E-02
2020-09-17,04:25:11.177,260.18415715,6244.419772,261.18415715,1600316711.178,0,963,1.5149348450E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708276870E+00,1.9730112390E+00,4.0256055256E+02,4.0310232020E+02,8.4421501461E-02
2020-09-17,04:25:11.207,260.18415749,6244.419780,261.18415749,1600316711.207,0,963,1.5149348450E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706790800E+00,1.9728624674E+00,4.0256055256E+02,4.0310232020E+02,8.4421501461E-02
2020-09-17,04:25:11.227,260.18415773,6244.419786,261.18415773,1600316711.228,0,963,1.5149348450E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706790800E+00,1.9728652630E+00,4.0256055256E+02,4.0310301438E+02,8.4637719116E-02
2020-09-17,04:25:11.249,260.18415797,6244.419791,261.18415797,1600316711.249,0,963,1.5149348450E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706790800E+00,1.9728680587E+00,4.0241062020E+02,4.0295357392E+02,8.4637719116E-02
2020-09-17,04:25:11.278,260.18415831,6244.419799,261.18415831,1600316711.278,0,963,1.5149348450E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707683982E+00,1.9729574761E+00,4.0241062020E+02,4.0295357392E+02,8.4637719116E-02
2020-09-17,04:25:11.299,260.18415855,6244.419805,261.18415855,1600316711.299,0,963,1.5149348450E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707683982E+00,1.9729562737E+00,4.0241062020E+02,4.0295327547E+02,8.4544726739E-02
2020-09-17,04:25:11.319,260.18415880,6244.419811,261.18415880,1600316711.320,0,963,1.5149348450E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707683982E+00,1.9729550713E+00,4.0242189818E+02,4.0296427020E+02,8.4544726739E-02
2020-09-17,04:25:11.348,260.18415913,6244.419819,261.18415913,1600316711.349,0,963,1.5149722900E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711726796E+00,1.9733598013E+00,4.0242189818E+02,4.0296427020E+02,8.4544726739E-02
2020-09-17,04:25:11.369,260.18415937,6244.419825,261.18415937,1600316711.370,0,963,1.5150596619E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711726796E+00,1.9733591096E+00,4.0242189818E+02,4.0296409855E+02,8.4491245022E-02
2020-09-17,04:25:11.392,260.18415964,6244.419831,261.18415964,1600316711.393,0,963,1.5150596619E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711726796E+00,1.9733584179E+00,4.0244165896E+02,4.0298371430E+02,8.4491245022E-02
2020-09-17,04:25:11.423,260.18415999,6244.419840,261.18415999,1600316711.423,0,963,1.5150596619E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704485156E+00,1.9726334509E+00,4.0244165896E+02,4.0298371430E+02,8.4491245022E-02
2020-09-17,04:25:11.444,260.18416023,6244.419846,261.18416023,1600316711.444,0,963,1.5150596619E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704485156E+00,1.9726327082E+00,4.0244165896E+02,4.0298352991E+02,8.4433795475E-02
2020-09-17,04:25:11.464,260.18416047,6244.419851,261.18416047,1600316711.465,0,963,1.5150596619E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704485156E+00,1.9726319654E+00,4.0249045587E+02,4.0303220811E+02,8.4433795475E-02
2020-09-17,04:25:11.493,260.18416081,6244.419859,261.18416081,1600316711.494,0,963,1.5150596619E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705861088E+00,1.9727697111E+00,4.0249045587E+02,4.0303220811E+02,8.4433795475E-02
2020-09-17,04:25:11.525,260.18416117,6244.419868,261.18416117,1600316711.525,0,963,1.5150596619E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705861088E+00,1.9727713417E+00,4.0249045587E+02,4.0303261294E+02,8.4559912365E-02
2020-09-17,04:25:11.556,260.18416154,6244.419877,261.18416154,1600316711.557,0,963,1.5150596619E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705861088E+00,1.9727729723E+00,4.0243455177E+02,4.0297703833E+02,8.4559912365E-02
2020-09-17,04:25:11.582,260.18416184,6244.419884,261.18416184,1600316711.583,0,963,1.5150596619E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715325039E+00,1.9737204176E+00,4.0243455177E+02,4.0297703833E+02,8.4559912365E-02
2020-09-17,04:25:11.605,260.18416209,6244.419890,261.18416209,1600316711.605,0,963,1.5150596619E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715325039E+00,1.9737178215E+00,4.0243455177E+02,4.0297639416E+02,8.4359210302E-02
2020-09-17,04:25:11.625,260.18416233,6244.419896,261.18416233,1600316711.625,0,963,1.5150596619E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715325039E+00,1.9737152253E+00,4.0248403035E+02,4.0302529511E+02,8.4359210302E-02
2020-09-17,04:25:11.651,260.18416264,6244.419903,261.18416264,1600316711.652,0,963,1.5150596619E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712962453E+00,1.9734787052E+00,4.0248403035E+02,4.0302529511E+02,8.4359210302E-02
2020-09-17,04:25:11.673,260.18416288,6244.419909,261.18416288,1600316711.673,0,963,1.5150596619E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712962453E+00,1.9734812652E+00,4.0248403035E+02,4.0302593047E+02,8.4557146179E-02
2020-09-17,04:25:11.694,260.18416313,6244.419915,261.18416313,1600316711.694,0,963,1.5150596619E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712962453E+00,1.9734838253E+00,4.0244749643E+02,4.0298998267E+02,8.4557146179E-02
2020-09-17,04:25:11.720,260.18416343,6244.419922,261.18416343,1600316711.720,0,963,1.5150596619E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705546328E+00,1.9727413898E+00,4.0244749643E+02,4.0298998267E+02,8.4557146179E-02
2020-09-17,04:25:11.743,260.18416369,6244.419929,261.18416369,1600316711.743,0,963,1.5150596619E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705546328E+00,1.9727411349E+00,4.0244749643E+02,4.0298991938E+02,8.4537425955E-02
2020-09-17,04:25:11.765,260.18416395,6244.419935,261.18416395,1600316711.765,0,963,1.5150596619E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705546328E+00,1.9727408799E+00,4.0244005693E+02,4.0298240656E+02,8.4537425955E-02
2020-09-17,04:25:11.790,260.18416425,6244.419942,261.18416425,1600316711.791,0,963,1.5150596619E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717494074E+00,1.9739369801E+00,4.0244005693E+02,4.0298240656E+02,8.4537425955E-02
2020-09-17,04:25:11.815,260.18416453,6244.419949,261.18416453,1600316711.815,0,963,1.5150596619E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717494074E+00,1.9739363987E+00,4.0244005693E+02,4.0298226231E+02,8.4492485572E-02
2020-09-17,04:25:11.841,260.18416483,6244.419956,261.18416483,1600316711.841,0,963,1.5150596619E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717494074E+00,1.9739358173E+00,4.0242857450E+02,4.0297062018E+02,8.4492485572E-02
2020-09-17,04:25:11.877,260.18416524,6244.419966,261.18416524,1600316711.877,0,963,1.5150596619E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710456417E+00,1.9732312712E+00,4.0242857450E+02,4.0297062018E+02,8.4492485572E-02
2020-09-17,04:25:11.898,260.18416550,6244.419972,261.18416550,1600316711.899,0,963,1.5150778707E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710456417E+00,1.9732295707E+00,4.0242857450E+02,4.0297019813E+02,8.4360989186E-02
2020-09-17,04:25:11.920,260.18416574,6244.419978,261.18416574,1600316711.920,0,963,1.5151142883E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710456417E+00,1.9732278701E+00,4.0251849870E+02,4.0305982123E+02,8.4360989186E-02
2020-09-17,04:25:11.948,260.18416608,6244.419986,261.18416608,1600316711.949,0,963,1.5151142883E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708812073E+00,1.9730632536E+00,4.0251849870E+02,4.0305982123E+02,8.4360989186E-02
2020-09-17,04:25:11.970,260.18416633,6244.419992,261.18416633,1600316711.971,0,963,1.5151142883E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708812073E+00,1.9730629312E+00,4.0251849870E+02,4.0305974118E+02,8.4336050460E-02
2020-09-17,04:25:11.993,260.18416660,6244.419998,261.18416660,1600316711.994,0,963,1.5151142883E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708812073E+00,1.9730626087E+00,4.0241632341E+02,4.0295734845E+02,8.4336050460E-02
2020-09-17,04:25:12.019,260.18416690,6244.420006,261.18416690,1600316712.020,0,963,1.5151142883E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705253962E+00,1.9727064037E+00,4.0241632341E+02,4.0295734845E+02,8.4336050460E-02
2020-09-17,04:25:12.043,260.18416718,6244.420012,261.18416718,1600316712.044,0,963,1.5151142883E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705253962E+00,1.9727067966E+00,4.0241632341E+02,4.0295744598E+02,8.4366438093E-02
2020-09-17,04:25:12.065,260.18416742,6244.420018,261.18416742,1600316712.065,0,963,1.5151142883E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705253962E+00,1.9727071895E+00,4.0258812055E+02,4.0312957171E+02,8.4366438093E-02
2020-09-17,04:25:12.091,260.18416772,6244.420025,261.18416772,1600316712.091,0,963,1.5151142883E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712455301E+00,1.9734281208E+00,4.0258812055E+02,4.0312957171E+02,8.4366438093E-02
2020-09-17,04:25:12.115,260.18416800,6244.420032,261.18416800,1600316712.115,0,963,1.5151142883E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712455301E+00,1.9734287387E+00,4.0258812055E+02,4.0312972510E+02,8.4414212151E-02
2020-09-17,04:25:12.135,260.18416824,6244.420038,261.18416824,1600316712.136,0,963,1.5151142883E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712455301E+00,1.9734293566E+00,4.0245635297E+02,4.0299793359E+02,8.4414212151E-02
2020-09-17,04:25:12.167,260.18416860,6244.420046,261.18416860,1600316712.167,0,963,1.5151142883E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709567294E+00,1.9731402359E+00,4.0245635297E+02,4.0299793359E+02,8.4414212151E-02
2020-09-17,04:25:12.190,260.18416888,6244.420053,261.18416888,1600316712.191,0,963,1.5151142883E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709567294E+00,1.9731405169E+00,4.0245635297E+02,4.0299800332E+02,8.4435937017E-02
2020-09-17,04:25:12.213,260.18416913,6244.420059,261.18416913,1600316712.213,0,963,1.5151142883E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709567294E+00,1.9731407978E+00,4.0254118913E+02,4.0308302341E+02,8.4435937017E-02
2020-09-17,04:25:12.246,260.18416951,6244.420068,261.18416951,1600316712.246,0,963,1.5151142883E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708483304E+00,1.9730322787E+00,4.0254118913E+02,4.0308302341E+02,8.4435937017E-02
2020-09-17,04:25:12.273,260.18416983,6244.420076,261.18416983,1600316712.273,0,963,1.5151142883E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708483304E+00,1.9730334575E+00,4.0254118913E+02,4.0308331609E+02,8.4527103288E-02
2020-09-17,04:25:12.293,260.18417007,6244.420082,261.18417007,1600316712.294,0,963,1.5151142883E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708483304E+00,1.9730346364E+00,4.0243925547E+02,4.0298153775E+02,8.4527103288E-02
2020-09-17,04:25:12.322,260.18417041,6244.420090,261.18417041,1600316712.323,0,963,1.5151142883E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707624399E+00,1.9729486506E+00,4.0243925547E+02,4.0298153775E+02,8.4527103288E-02
2020-09-17,04:25:12.344,260.18417065,6244.420096,261.18417065,1600316712.344,0,963,1.5151142883E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707624399E+00,1.9729484000E+00,4.0243925547E+02,4.0298147556E+02,8.4507724339E-02
2020-09-17,04:25:12.365,260.18417089,6244.420101,261.18417089,1600316712.365,0,963,1.5151142883E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707624399E+00,1.9729481494E+00,4.0246520558E+02,4.0300739843E+02,8.4507724339E-02
2020-09-17,04:25:12.391,260.18417119,6244.420109,261.18417119,1600316712.391,0,963,1.5151142883E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704065434E+00,1.9725918582E+00,4.0246520558E+02,4.0300739843E+02,8.4507724339E-02
2020-09-17,04:25:12.411,260.18417144,6244.420114,261.18417144,1600316712.412,0,963,1.5151142883E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704065434E+00,1.9725911276E+00,4.0246520558E+02,4.0300721702E+02,8.4451206487E-02
2020-09-17,04:25:12.433,260.18417168,6244.420120,261.18417168,1600316712.433,0,963,1.5151142883E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704065434E+00,1.9725903969E+00,4.0246954456E+02,4.0301138043E+02,8.4451206487E-02
2020-09-17,04:25:12.461,260.18417201,6244.420128,261.18417201,1600316712.462,0,963,1.5151142883E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702653634E+00,1.9724490604E+00,4.0246954456E+02,4.0301138043E+02,8.4451206487E-02
2020-09-17,04:25:12.483,260.18417226,6244.420134,261.18417226,1600316712.483,0,963,1.5151142883E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702653634E+00,1.9724484820E+00,4.0246954456E+02,4.0301123680E+02,8.4406462026E-02
2020-09-17,04:25:12.506,260.18417252,6244.420141,261.18417252,1600316712.506,0,963,1.5151142883E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702653634E+00,1.9724479036E+00,4.0252178971E+02,4.0306340863E+02,8.4406462026E-02
2020-09-17,04:25:12.532,260.18417284,6244.420148,261.18417284,1600316712.533,0,963,1.5151142883E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708415246E+00,1.9730247031E+00,4.0252178971E+02,4.0306340863E+02,8.4406462026E-02
2020-09-17,04:25:12.553,260.18417308,6244.420154,261.18417308,1600316712.554,0,963,1.5151142883E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708415246E+00,1.9730227314E+00,4.0252178971E+02,4.0306291915E+02,8.4253987651E-02
2020-09-17,04:25:12.575,260.18417332,6244.420160,261.18417332,1600316712.575,0,963,1.5151142883E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708415246E+00,1.9730207598E+00,4.0244454735E+02,4.0298508356E+02,8.4253987651E-02
2020-09-17,04:25:12.601,260.18417363,6244.420167,261.18417363,1600316712.602,0,963,1.5151142883E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702437470E+00,1.9724223212E+00,4.0244454735E+02,4.0298508356E+02,8.4253987651E-02
2020-09-17,04:25:12.632,260.18417399,6244.420176,261.18417399,1600316712.633,0,963,1.5151142883E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702437470E+00,1.9724261045E+00,4.0244454735E+02,4.0298602291E+02,8.4546653468E-02
2020-09-17,04:25:12.664,260.18417436,6244.420185,261.18417436,1600316712.665,0,963,1.5151142883E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702437470E+00,1.9724298877E+00,4.0241302086E+02,4.0295539329E+02,8.4546653468E-02
2020-09-17,04:25:12.693,260.18417469,6244.420193,261.18417469,1600316712.693,0,963,1.5151142883E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704626721E+00,1.9726490557E+00,4.0241302086E+02,4.0295539329E+02,8.4546653468E-02
2020-09-17,04:25:12.714,260.18417494,6244.420199,261.18417494,1600316712.715,0,963,1.5151142883E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704626721E+00,1.9726470477E+00,4.0241302086E+02,4.0295489480E+02,8.4391331926E-02
2020-09-17,04:25:12.736,260.18417519,6244.420204,261.18417519,1600316712.736,0,963,1.5151142883E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704626721E+00,1.9726450396E+00,4.0252883258E+02,4.0307036383E+02,8.4391331926E-02
2020-09-17,04:25:12.762,260.18417549,6244.420212,261.18417549,1600316712.762,0,963,1.5151142883E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708582947E+00,1.9730411005E+00,4.0252883258E+02,4.0307036383E+02,8.4391331926E-02
2020-09-17,04:25:12.782,260.18417573,6244.420217,261.18417573,1600316712.783,0,963,1.5151142883E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708582947E+00,1.9730430068E+00,4.0252883258E+02,4.0307083712E+02,8.4538759707E-02
2020-09-17,04:25:12.803,260.18417597,6244.420223,261.18417597,1600316712.804,0,963,1.5151142883E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708582947E+00,1.9730449132E+00,4.0245493557E+02,4.0299731381E+02,8.4538759707E-02
2020-09-17,04:25:12.831,260.18417628,6244.420231,261.18417628,1600316712.831,0,963,1.5151142883E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706669177E+00,1.9728533239E+00,4.0245493557E+02,4.0299731381E+02,8.4538759707E-02
2020-09-17,04:25:12.854,260.18417655,6244.420237,261.18417655,1600316712.854,0,963,1.5151142883E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706669177E+00,1.9728542109E+00,4.0245493557E+02,4.0299753401E+02,8.4607361965E-02
2020-09-17,04:25:12.875,260.18417679,6244.420243,261.18417679,1600316712.875,0,963,1.5151142883E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706669177E+00,1.9728550979E+00,4.0246721652E+02,4.0301005171E+02,8.4607361965E-02
2020-09-17,04:25:12.901,260.18417711,6244.420251,261.18417711,1600316712.902,0,963,1.5151142883E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709122876E+00,1.9731007402E+00,4.0246721652E+02,4.0301005171E+02,8.4607361965E-02
2020-09-17,04:25:12.923,260.18417735,6244.420256,261.18417735,1600316712.923,0,963,1.5151142883E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709122876E+00,1.9730972855E+00,4.0246721652E+02,4.0300919417E+02,8.4340201369E-02
2020-09-17,04:25:12.948,260.18417765,6244.420264,261.18417765,1600316712.949,0,963,1.5151142883E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709122876E+00,1.9730938308E+00,4.0249653629E+02,4.0303769583E+02,8.4340201369E-02
2020-09-17,04:25:12.980,260.18417802,6244.420272,261.18417802,1600316712.981,0,963,1.5151142883E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705419887E+00,1.9727231220E+00,4.0249653629E+02,4.0303769583E+02,8.4340201369E-02
2020-09-17,04:25:13.002,260.18417826,6244.420278,261.18417826,1600316713.002,0,963,1.5151142883E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705419887E+00,1.9727279349E+00,4.0249653629E+02,4.0303889080E+02,8.4712460035E-02
2020-09-17,04:25:13.023,260.18417852,6244.420284,261.18417852,1600316713.024,0,963,1.5151142883E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705419887E+00,1.9727327478E+00,4.0247774065E+02,4.0302126475E+02,8.4712460035E-02
2020-09-17,04:25:13.052,260.18417884,6244.420292,261.18417884,1600316713.052,0,963,1.5146589050E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700324352E+00,1.9722226277E+00,4.0247774065E+02,4.0302126475E+02,8.4712460035E-02
2020-09-17,04:25:13.072,260.18417909,6244.420298,261.18417909,1600316713.073,0,963,1.5146083069E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700324352E+00,1.9722215628E+00,4.0247774065E+02,4.0302100028E+02,8.4630068061E-02
2020-09-17,04:25:13.094,260.18417933,6244.420304,261.18417933,1600316713.094,0,963,1.5146083069E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700324352E+00,1.9722204978E+00,4.0250386119E+02,4.0304689158E+02,8.4630068061E-02
2020-09-17,04:25:13.119,260.18417963,6244.420311,261.18417963,1600316713.120,0,963,1.5146083069E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704548493E+00,1.9726433811E+00,4.0250386119E+02,4.0304689158E+02,8.4630068061E-02
2020-09-17,04:25:13.141,260.18417987,6244.420317,261.18417987,1600316713.141,0,963,1.5146083069E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704548493E+00,1.9726415344E+00,4.0250386119E+02,4.0304643306E+02,8.4487230142E-02
2020-09-17,04:25:13.161,260.18418012,6244.420323,261.18418012,1600316713.162,0,963,1.5146083069E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704548493E+00,1.9726396878E+00,4.0244358103E+02,4.0298561319E+02,8.4487230142E-02
2020-09-17,04:25:13.194,260.18418049,6244.420332,261.18418049,1600316713.194,0,963,1.5146083069E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708985795E+00,1.9730839100E+00,4.0244358103E+02,4.0298561319E+02,8.4487230142E-02
2020-09-17,04:25:13.214,260.18418073,6244.420337,261.18418073,1600316713.215,0,963,1.5146083069E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708985795E+00,1.9730834758E+00,4.0244358103E+02,4.0298550543E+02,8.4453654664E-02
2020-09-17,04:25:13.236,260.18418097,6244.420343,261.18418097,1600316713.236,0,963,1.5146083069E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708985795E+00,1.9730830416E+00,4.0241172237E+02,4.0295349611E+02,8.4453654664E-02
2020-09-17,04:25:13.265,260.18418131,6244.420351,261.18418131,1600316713.265,0,963,1.5146083069E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707953717E+00,1.9729797195E+00,4.0241172237E+02,4.0295349611E+02,8.4453654664E-02
2020-09-17,04:25:13.286,260.18418155,6244.420357,261.18418155,1600316713.286,0,963,1.5146083069E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707953717E+00,1.9729780888E+00,4.0241172237E+02,4.0295309137E+02,8.4327543803E-02
2020-09-17,04:25:13.306,260.18418179,6244.420363,261.18418179,1600316713.307,0,963,1.5146083069E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707953717E+00,1.9729764581E+00,4.0248985048E+02,4.0303091977E+02,8.4327543803E-02
2020-09-17,04:25:13.338,260.18418215,6244.420372,261.18418215,1600316713.338,0,963,1.5146083069E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714143726E+00,1.9735961440E+00,4.0248985048E+02,4.0303091977E+02,8.4327543803E-02
2020-09-17,04:25:13.365,260.18418247,6244.420379,261.18418247,1600316713.365,0,963,1.5146083069E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714143726E+00,1.9735974680E+00,4.0248985048E+02,4.0303124834E+02,8.4429904424E-02
2020-09-17,04:25:13.385,260.18418271,6244.420385,261.18418271,1600316713.386,0,963,1.5146083069E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714143726E+00,1.9735987920E+00,4.0245738819E+02,4.0299907094E+02,8.4429904424E-02
2020-09-17,04:25:13.414,260.18418304,6244.420393,261.18418304,1600316713.415,0,963,1.5146083069E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709114199E+00,1.9730952820E+00,4.0245738819E+02,4.0299907094E+02,8.4429904424E-02
2020-09-17,04:25:13.436,260.18418329,6244.420399,261.18418329,1600316713.436,0,963,1.5146083069E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709114199E+00,1.9730965031E+00,4.0245738819E+02,4.0299937401E+02,8.4524327323E-02
2020-09-17,04:25:13.457,260.18418353,6244.420405,261.18418353,1600316713.457,0,963,1.5146083069E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709114199E+00,1.9730977241E+00,4.0240456988E+02,4.0294678761E+02,8.4524327323E-02
2020-09-17,04:25:13.483,260.18418383,6244.420412,261.18418383,1600316713.483,0,963,1.5146083069E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716084344E+00,1.9737955118E+00,4.0240456988E+02,4.0294678761E+02,8.4524327323E-02
2020-09-17,04:25:13.503,260.18418407,6244.420418,261.18418407,1600316713.504,0,963,1.5146083069E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716084344E+00,1.9737952834E+00,4.0240456988E+02,4.0294673097E+02,8.4506676661E-02
2020-09-17,04:25:13.525,260.18418432,6244.420424,261.18418432,1600316713.525,0,963,1.5146083069E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716084344E+00,1.9737950551E+00,4.0241448292E+02,4.0295660071E+02,8.4506676661E-02
2020-09-17,04:25:13.552,260.18418463,6244.420431,261.18418463,1600316713.552,0,963,1.5146083069E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707131949E+00,1.9728988227E+00,4.0241448292E+02,4.0295660071E+02,8.4506676661E-02
2020-09-17,04:25:13.572,260.18418487,6244.420437,261.18418487,1600316713.573,0,963,1.5146909078E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707131949E+00,1.9728979786E+00,4.0241448292E+02,4.0295639119E+02,8.4441394470E-02
2020-09-17,04:25:13.594,260.18418512,6244.420443,261.18418512,1600316713.594,0,963,1.5151039124E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707131949E+00,1.9728971345E+00,4.0238213908E+02,4.0292379429E+02,8.4441394470E-02
2020-09-17,04:25:13.621,260.18418544,6244.420451,261.18418544,1600316713.622,0,963,1.5151039124E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707656786E+00,1.9729496764E+00,4.0238213908E+02,4.0292379429E+02,8.4441394470E-02
2020-09-17,04:25:13.644,260.18418569,6244.420457,261.18418569,1600316713.644,0,963,1.5151039124E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707656786E+00,1.9729493611E+00,4.0238213908E+02,4.0292371604E+02,8.4417009778E-02
2020-09-17,04:25:13.667,260.18418596,6244.420463,261.18418596,1600316713.667,0,963,1.5151039124E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707656786E+00,1.9729490458E+00,4.0247916727E+02,4.0302079655E+02,8.4417009778E-02
2020-09-17,04:25:13.694,260.18418627,6244.420471,261.18418627,1600316713.694,0,963,1.5151039124E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704255334E+00,1.9726085238E+00,4.0247916727E+02,4.0302079655E+02,8.4417009778E-02
2020-09-17,04:25:13.724,260.18418663,6244.420479,261.18418663,1600316713.725,0,963,1.5151039124E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704255334E+00,1.9726089913E+00,4.0247916727E+02,4.0302091264E+02,8.4453176600E-02
2020-09-17,04:25:13.756,260.18418700,6244.420488,261.18418700,1600316713.757,0,963,1.5151039124E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704255334E+00,1.9726094589E+00,4.0231843788E+02,4.0286008296E+02,8.4453176600E-02
2020-09-17,04:25:13.782,260.18418730,6244.420495,261.18418730,1600316713.783,0,963,1.5151039124E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704281911E+00,1.9726121195E+00,4.0231843788E+02,4.0286008296E+02,8.4453176600E-02
2020-09-17,04:25:13.805,260.18418756,6244.420501,261.18418756,1600316713.805,0,963,1.5151039124E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704281911E+00,1.9726130220E+00,4.0231843788E+02,4.0286030695E+02,8.4522984816E-02
2020-09-17,04:25:13.825,260.18418779,6244.420507,261.18418779,1600316713.825,0,963,1.5151039124E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704281911E+00,1.9726139245E+00,4.0247052829E+02,4.0301282628E+02,8.4522984816E-02
2020-09-17,04:25:13.854,260.18418813,6244.420515,261.18418813,1600316713.854,0,963,1.5151039124E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704527633E+00,1.9726385239E+00,4.0247052829E+02,4.0301282628E+02,8.4522984816E-02
2020-09-17,04:25:13.875,260.18418838,6244.420521,261.18418838,1600316713.876,0,963,1.5151039124E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704527633E+00,1.9726360850E+00,4.0247052829E+02,4.0301222072E+02,8.4334329798E-02
2020-09-17,04:25:13.895,260.18418861,6244.420527,261.18418861,1600316713.896,0,963,1.5151039124E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704527633E+00,1.9726336460E+00,4.0247416210E+02,4.0301525386E+02,8.4334329798E-02
2020-09-17,04:25:13.923,260.18418892,6244.420534,261.18418892,1600316713.923,0,963,1.5151039124E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717581036E+00,1.9739404311E+00,4.0247416210E+02,4.0301525386E+02,8.4334329798E-02
2020-09-17,04:25:13.944,260.18418917,6244.420540,261.18418917,1600316713.944,0,963,1.5151039124E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717581036E+00,1.9739415097E+00,4.0247416210E+02,4.0301552148E+02,8.4417703132E-02
2020-09-17,04:25:13.964,260.18418941,6244.420546,261.18418941,1600316713.965,0,963,1.5151039124E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717581036E+00,1.9739425882E+00,4.0242676224E+02,4.0296832545E+02,8.4417703132E-02
2020-09-17,04:25:13.990,260.18418971,6244.420553,261.18418971,1600316713.991,0,963,1.5151039124E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715331288E+00,1.9737173642E+00,4.0242676224E+02,4.0296832545E+02,8.4417703132E-02
2020-09-17,04:25:14.013,260.18418997,6244.420559,261.18418997,1600316714.013,0,963,1.5151039124E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715331288E+00,1.9737171212E+00,4.0242676224E+02,4.0296826518E+02,8.4398924583E-02
2020-09-17,04:25:14.042,260.18419031,6244.420567,261.18419031,1600316714.043,0,963,1.5151039124E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715331288E+00,1.9737168783E+00,4.0237315208E+02,4.0291452262E+02,8.4398924583E-02
2020-09-17,04:25:14.078,260.18419072,6244.420577,261.18419072,1600316714.078,0,963,1.5151039124E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709861365E+00,1.9731692802E+00,4.0237315208E+02,4.0291452262E+02,8.4398924583E-02
2020-09-17,04:25:14.098,260.18419096,6244.420583,261.18419096,1600316714.099,0,963,1.5151039124E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709861365E+00,1.9731705386E+00,4.0237315208E+02,4.0291483490E+02,8.4496236078E-02
2020-09-17,04:25:14.119,260.18419120,6244.420589,261.18419120,1600316714.120,0,963,1.5154223175E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709861365E+00,1.9731717970E+00,4.0250837743E+02,4.0305055467E+02,8.4496236078E-02
2020-09-17,04:25:14.148,260.18419154,6244.420597,261.18419154,1600316714.149,0,963,1.5155587769E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709502536E+00,1.9731358744E+00,4.0250837743E+02,4.0305055467E+02,8.4496236078E-02
2020-09-17,04:25:14.170,260.18419178,6244.420603,261.18419178,1600316714.170,0,963,1.5155587769E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709502536E+00,1.9731368599E+00,4.0250837743E+02,4.0305079932E+02,8.4572445770E-02
2020-09-17,04:25:14.190,260.18419203,6244.420609,261.18419203,1600316714.191,0,963,1.5155587769E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709502536E+00,1.9731378454E+00,4.0251397187E+02,4.0305664595E+02,8.4572445770E-02
2020-09-17,04:25:14.217,260.18419234,6244.420616,261.18419234,1600316714.218,0,963,1.5155587769E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710951586E+00,1.9732829111E+00,4.0251397187E+02,4.0305664595E+02,8.4572445770E-02
2020-09-17,04:25:14.239,260.18419258,6244.420622,261.18419258,1600316714.239,0,963,1.5155587769E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710951586E+00,1.9732789052E+00,4.0251397187E+02,4.0305565157E+02,8.4262690000E-02
2020-09-17,04:25:14.260,260.18419284,6244.420628,261.18419284,1600316714.261,0,963,1.5155587769E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710951586E+00,1.9732748993E+00,4.0239411933E+02,4.0293464366E+02,8.4262690000E-02
2020-09-17,04:25:14.290,260.18419318,6244.420636,261.18419318,1600316714.291,0,963,1.5155587769E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713039143E+00,1.9734838859E+00,4.0239411933E+02,4.0293464366E+02,8.4262690000E-02
2020-09-17,04:25:14.312,260.18419343,6244.420642,261.18419343,1600316714.312,0,963,1.5155587769E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713039143E+00,1.9734849621E+00,4.0239411933E+02,4.0293491070E+02,8.4345899950E-02
2020-09-17,04:25:14.332,260.18419367,6244.420648,261.18419367,1600316714.333,0,963,1.5155587769E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713039143E+00,1.9734860383E+00,4.0244123905E+02,4.0298236082E+02,8.4345899950E-02
2020-09-17,04:25:14.359,260.18419398,6244.420656,261.18419398,1600316714.360,0,963,1.5155587769E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708701402E+00,1.9730517841E+00,4.0244123905E+02,4.0298236082E+02,8.4345899950E-02
2020-09-17,04:25:14.381,260.18419422,6244.420661,261.18419422,1600316714.381,0,963,1.5155587769E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708701402E+00,1.9730525429E+00,4.0244123905E+02,4.0298254917E+02,8.4404583453E-02
2020-09-17,04:25:14.403,260.18419448,6244.420668,261.18419448,1600316714.403,0,963,1.5155587769E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708701402E+00,1.9730533018E+00,4.0255094376E+02,4.0309258985E+02,8.4404583453E-02
2020-09-17,04:25:14.438,260.18419490,6244.420677,261.18419490,1600316714.439,0,963,1.5155587769E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707506347E+00,1.9729336639E+00,4.0255094376E+02,4.0309258985E+02,8.4404583453E-02
2020-09-17,04:25:14.464,260.18419520,6244.420685,261.18419520,1600316714.465,0,963,1.5155587769E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707506347E+00,1.9729341244E+00,4.0255094376E+02,4.0309270421E+02,8.4440203160E-02
2020-09-17,04:25:14.486,260.18419544,6244.420691,261.18419544,1600316714.486,0,963,1.5155587769E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707506347E+00,1.9729345850E+00,4.0236080993E+02,4.0290242879E+02,8.4440203160E-02
2020-09-17,04:25:14.512,260.18419574,6244.420698,261.18419574,1600316714.512,0,963,1.5155587769E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711256273E+00,1.9733099932E+00,4.0236080993E+02,4.0290242879E+02,8.4440203160E-02
2020-09-17,04:25:14.533,260.18419600,6244.420704,261.18419600,1600316714.534,0,963,1.5155587769E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711256273E+00,1.9733095293E+00,4.0236080993E+02,4.0290231368E+02,8.4404331720E-02
2020-09-17,04:25:14.556,260.18419626,6244.420710,261.18419626,1600316714.557,0,963,1.5155587769E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711256273E+00,1.9733090654E+00,4.0245712303E+02,4.0299864126E+02,8.4404331720E-02
2020-09-17,04:25:14.585,260.18419660,6244.420718,261.18419660,1600316714.586,0,963,1.5155587769E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709604770E+00,1.9731437321E+00,4.0245712303E+02,4.0299864126E+02,8.4404331720E-02
2020-09-17,04:25:14.608,260.18419685,6244.420724,261.18419685,1600316714.608,0,963,1.5155587769E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709604770E+00,1.9731424152E+00,4.0245712303E+02,4.0299831439E+02,8.4302496112E-02
2020-09-17,04:25:14.628,260.18419708,6244.420730,261.18419708,1600316714.628,0,963,1.5155587769E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709604770E+00,1.9731410983E+00,4.0239036488E+02,4.0293113966E+02,8.4302496112E-02
2020-09-17,04:25:14.657,260.18419742,6244.420738,261.18419742,1600316714.657,0,963,1.5155587769E+02,6.0000297546E+01,2.4250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711907456E+00,1.9733716217E+00,4.0239036488E+02,4.0293113966E+02,8.4302496112E-02
2020-09-17,04:25:14.677,260.18419766,6244.420744,261.18419766,1600316714.678,0,963,1.5151129150E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711907456E+00,1.9733749910E+00,4.0239036488E+02,4.0293197572E+02,8.4563016380E-02
2020-09-17,04:25:14.698,260.18419791,6244.420750,261.18419791,1600316714.699,0,963,1.5151129150E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711907456E+00,1.9733783603E+00,4.0251760541E+02,4.0306022385E+02,8.4563016380E-02
2020-09-17,04:25:14.724,260.18419821,6244.420757,261.18419821,1600316714.725,0,963,1.5151129150E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713177493E+00,1.9735055050E+00,4.0251760541E+02,4.0306022385E+02,8.4563016380E-02
2020-09-17,04:25:14.746,260.18419845,6244.420763,261.18419845,1600316714.746,0,963,1.5151129150E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713177493E+00,1.9735050694E+00,4.0251760541E+02,4.0306011574E+02,8.4529341294E-02
2020-09-17,04:25:14.769,260.18419872,6244.420769,261.18419872,1600316714.769,0,963,1.5151129150E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713177493E+00,1.9735046338E+00,4.0252224710E+02,4.0306465558E+02,8.4529341294E-02
2020-09-17,04:25:14.796,260.18419903,6244.420777,261.18419903,1600316714.796,0,963,1.5151129150E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712485666E+00,1.9734353745E+00,4.0252224710E+02,4.0306465558E+02,8.4529341294E-02
2020-09-17,04:25:14.831,260.18419943,6244.420786,261.18419943,1600316714.831,0,963,1.5151129150E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712485666E+00,1.9734325928E+00,4.0252224710E+02,4.0306396514E+02,8.4314269517E-02
2020-09-17,04:25:14.861,260.18419979,6244.420795,261.18419979,1600316714.862,0,963,1.5151129150E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712485666E+00,1.9734298112E+00,4.0247107926E+02,4.0301203809E+02,8.4314269517E-02
2020-09-17,04:25:14.895,260.18420019,6244.420804,261.18420019,1600316714.896,0,963,1.5151129150E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713326622E+00,1.9735139999E+00,4.0247107926E+02,4.0301203809E+02,8.4314269517E-02
2020-09-17,04:25:14.917,260.18420043,6244.420810,261.18420043,1600316714.917,0,963,1.5151129150E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713326622E+00,1.9735131763E+00,4.0247107926E+02,4.0301183370E+02,8.4250593512E-02
2020-09-17,04:25:14.937,260.18420067,6244.420816,261.18420067,1600316714.938,0,963,1.5151129150E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713326622E+00,1.9735123527E+00,4.0255402667E+02,4.0309468813E+02,8.4250593512E-02
2020-09-17,04:25:14.967,260.18420101,6244.420824,261.18420101,1600316714.967,0,963,1.5151129150E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711715656E+00,1.9733510779E+00,4.0255402667E+02,4.0309468813E+02,8.4250593512E-02
2020-09-17,04:25:14.989,260.18420126,6244.420830,261.18420126,1600316714.989,0,963,1.5151129150E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711715656E+00,1.9733561191E+00,4.0255402667E+02,4.0309593955E+02,8.4640385514E-02
2020-09-17,04:25:15.010,260.18420152,6244.420836,261.18420152,1600316715.011,0,963,1.5151129150E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711715656E+00,1.9733611603E+00,4.0236139500E+02,4.0290429941E+02,8.4640385514E-02
2020-09-17,04:25:15.040,260.18420186,6244.420845,261.18420186,1600316715.041,0,963,1.5151129150E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711417337E+00,1.9733312953E+00,4.0236139500E+02,4.0290429941E+02,8.4640385514E-02
2020-09-17,04:25:15.062,260.18420211,6244.420851,261.18420211,1600316715.062,0,963,1.5151129150E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711417337E+00,1.9733273685E+00,4.0236139500E+02,4.0290332505E+02,8.4336753648E-02
2020-09-17,04:25:15.082,260.18420235,6244.420856,261.18420235,1600316715.083,0,963,1.5151129150E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711417337E+00,1.9733234417E+00,4.0243074429E+02,4.0297179324E+02,8.4336753648E-02
2020-09-17,04:25:15.109,260.18420266,6244.420864,261.18420266,1600316715.110,0,963,1.5151129150E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708358564E+00,1.9730172258E+00,4.0243074429E+02,4.0297179324E+02,8.4336753648E-02
2020-09-17,04:25:15.132,260.18420293,6244.420870,261.18420293,1600316715.133,0,963,1.5151129150E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708358564E+00,1.9730183258E+00,4.0243074429E+02,4.0297206626E+02,8.4421819770E-02
2020-09-17,04:25:15.160,260.18420324,6244.420878,261.18420324,1600316715.160,0,963,1.5151129150E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708358564E+00,1.9730194258E+00,4.0248768714E+02,4.0302935876E+02,8.4421819770E-02
2020-09-17,04:25:15.190,260.18420360,6244.420886,261.18420360,1600316715.191,0,963,1.5151129150E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706996513E+00,1.9728830698E+00,4.0248768714E+02,4.0302935876E+02,8.4421819770E-02
2020-09-17,04:25:15.213,260.18420385,6244.420893,261.18420385,1600316715.213,0,963,1.5151129150E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706996513E+00,1.9728838159E+00,4.0248768714E+02,4.0302954400E+02,8.4479525323E-02
2020-09-17,04:25:15.233,260.18420409,6244.420898,261.18420409,1600316715.233,0,963,1.5150631409E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706996513E+00,1.9728845620E+00,4.0248164904E+02,4.0302368300E+02,8.4479525323E-02
2020-09-17,04:25:15.262,260.18420442,6244.420906,261.18420442,1600316715.262,0,963,1.5148640442E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715286447E+00,1.9737144745E+00,4.0248164904E+02,4.0302368300E+02,8.4479525323E-02
2020-09-17,04:25:15.285,260.18420469,6244.420913,261.18420469,1600316715.285,0,963,1.5148640442E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715286447E+00,1.9737118059E+00,4.0248164904E+02,4.0302302077E+02,8.4273218763E-02
2020-09-17,04:25:15.306,260.18420494,6244.420919,261.18420494,1600316715.307,0,963,1.5148640442E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715286447E+00,1.9737091372E+00,4.0234543626E+02,4.0288596277E+02,8.4273218763E-02
2020-09-17,04:25:15.335,260.18420528,6244.420927,261.18420528,1600316715.336,0,963,1.5148640442E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710388148E+00,1.9732187655E+00,4.0234543626E+02,4.0288596277E+02,8.4273218763E-02
2020-09-17,04:25:15.357,260.18420552,6244.420933,261.18420552,1600316715.357,0,963,1.5148640442E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710388148E+00,1.9732219315E+00,4.0234543626E+02,4.0288674833E+02,8.4518032243E-02
2020-09-17,04:25:15.378,260.18420576,6244.420938,261.18420576,1600316715.378,0,963,1.5148640442E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710388148E+00,1.9732250974E+00,4.0239459747E+02,4.0293676135E+02,8.4518032243E-02
2020-09-17,04:25:15.407,260.18420610,6244.420946,261.18420610,1600316715.407,0,963,1.5148640442E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702581982E+00,1.9724436150E+00,4.0239459747E+02,4.0293676135E+02,8.4518032243E-02
2020-09-17,04:25:15.427,260.18420634,6244.420952,261.18420634,1600316715.428,0,963,1.5148640442E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702581982E+00,1.9724414749E+00,4.0239459747E+02,4.0293623004E+02,8.4352476125E-02
2020-09-17,04:25:15.448,260.18420659,6244.420958,261.18420659,1600316715.449,0,963,1.5148640442E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702581982E+00,1.9724393347E+00,4.0255425485E+02,4.0309557080E+02,8.4352476125E-02
2020-09-17,04:25:15.477,260.18420692,6244.420966,261.18420692,1600316715.478,0,963,1.5148640442E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711555030E+00,1.9733376328E+00,4.0255425485E+02,4.0309557080E+02,8.4352476125E-02
2020-09-17,04:25:15.499,260.18420716,6244.420972,261.18420716,1600316715.499,0,963,1.5148640442E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711555030E+00,1.9733374238E+00,4.0255425485E+02,4.0309551890E+02,8.4336310690E-02
2020-09-17,04:25:15.519,260.18420741,6244.420978,261.18420741,1600316715.520,0,963,1.5148640442E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711555030E+00,1.9733372147E+00,4.0246730247E+02,4.0300839772E+02,8.4336310690E-02
2020-09-17,04:25:15.553,260.18420780,6244.420987,261.18420780,1600316715.554,0,963,1.5148640442E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703591857E+00,1.9725400160E+00,4.0246730247E+02,4.0300839772E+02,8.4336310690E-02
2020-09-17,04:25:15.581,260.18420811,6244.420995,261.18420811,1600316715.581,0,963,1.5148640442E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703591857E+00,1.9725421227E+00,4.0246730247E+02,4.0300892079E+02,8.4499268690E-02
2020-09-17,04:25:15.601,260.18420836,6244.421001,261.18420836,1600316715.602,0,963,1.5148640442E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703591857E+00,1.9725442293E+00,4.0239046010E+02,4.0293249798E+02,8.4499268690E-02
2020-09-17,04:25:15.630,260.18420868,6244.421008,261.18420868,1600316715.630,0,963,1.5148640442E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714648448E+00,1.9736511146E+00,4.0239046010E+02,4.0293249798E+02,8.4499268690E-02
2020-09-17,04:25:15.651,260.18420894,6244.421014,261.18420894,1600316715.652,0,963,1.5148640442E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714648448E+00,1.9736518444E+00,4.0239046010E+02,4.0293267903E+02,8.4555684735E-02
2020-09-17,04:25:15.673,260.18420918,6244.421020,261.18420918,1600316715.673,0,963,1.5148640442E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714648448E+00,1.9736525741E+00,4.0246278157E+02,4.0300527904E+02,8.4555684735E-02
2020-09-17,04:25:15.698,260.18420948,6244.421027,261.18420948,1600316715.699,0,963,1.5148640442E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703967762E+00,1.9725833203E+00,4.0246278157E+02,4.0300527904E+02,8.4555684735E-02
2020-09-17,04:25:15.720,260.18420972,6244.421033,261.18420972,1600316715.720,0,963,1.5148640442E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703967762E+00,1.9725832078E+00,4.0246278157E+02,4.0300525110E+02,8.4546980612E-02
2020-09-17,04:25:15.743,260.18420999,6244.421040,261.18420999,1600316715.743,0,963,1.5148640442E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703967762E+00,1.9725830952E+00,4.0250876842E+02,4.0305127199E+02,8.4546980612E-02
2020-09-17,04:25:15.773,260.18421034,6244.421048,261.18421034,1600316715.773,0,963,1.5148640442E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705505974E+00,1.9727370870E+00,4.0250876842E+02,4.0305127199E+02,8.4546980612E-02
2020-09-17,04:25:15.793,260.18421058,6244.421054,261.18421058,1600316715.794,0,963,1.5148640442E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705505974E+00,1.9727348769E+00,4.0250876842E+02,4.0305072324E+02,8.4376038407E-02
2020-09-17,04:25:15.815,260.18421082,6244.421060,261.18421082,1600316715.815,0,963,1.5149034729E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705505974E+00,1.9727326668E+00,4.0247639336E+02,4.0301775589E+02,8.4376038407E-02
2020-09-17,04:25:15.844,260.18421116,6244.421068,261.18421116,1600316715.844,0,963,1.5149133301E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708254917E+00,1.9730078656E+00,4.0247639336E+02,4.0301775589E+02,8.4376038407E-02
2020-09-17,04:25:15.865,260.18421140,6244.421074,261.18421140,1600316715.865,0,963,1.5149133301E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708254917E+00,1.9730092330E+00,4.0247639336E+02,4.0301809533E+02,8.4481786536E-02
2020-09-17,04:25:15.885,260.18421164,6244.421079,261.18421164,1600316715.886,0,963,1.5149133301E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708254917E+00,1.9730106004E+00,4.0241719973E+02,4.0295916141E+02,8.4481786536E-02
2020-09-17,04:25:15.914,260.18421198,6244.421087,261.18421198,1600316715.915,0,963,1.5149133301E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711673803E+00,1.9733528681E+00,4.0241719973E+02,4.0295916141E+02,8.4481786536E-02
2020-09-17,04:25:15.947,260.18421236,6244.421097,261.18421236,1600316715.948,0,963,1.5149133301E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711673803E+00,1.9733502947E+00,4.0241719973E+02,4.0295852281E+02,8.4282811743E-02
2020-09-17,04:25:15.980,260.18421274,6244.421106,261.18421274,1600316715.981,0,963,1.5149133301E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711673803E+00,1.9733477214E+00,4.0246064471E+02,4.0300138757E+02,8.4282811743E-02
2020-09-17,04:25:16.009,260.18421308,6244.421114,261.18421308,1600316716.010,0,963,1.5149133301E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713632482E+00,1.9735438059E+00,4.0246064471E+02,4.0300138757E+02,8.4282811743E-02
2020-09-17,04:25:16.030,260.18421332,6244.421120,261.18421332,1600316716.031,0,963,1.5149133301E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713632482E+00,1.9735454512E+00,4.0246064471E+02,4.0300179586E+02,8.4410013172E-02
2020-09-17,04:25:16.052,260.18421358,6244.421126,261.18421358,1600316716.053,0,963,1.5149133301E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713632482E+00,1.9735470964E+00,4.0241887898E+02,4.0296038222E+02,8.4410013172E-02
2020-09-17,04:25:16.082,260.18421392,6244.421134,261.18421392,1600316716.083,0,963,1.5149133301E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711861076E+00,1.9733697596E+00,4.0241887898E+02,4.0296038222E+02,8.4410013172E-02
2020-09-17,04:25:16.104,260.18421417,6244.421140,261.18421417,1600316716.104,0,963,1.5149133301E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711861076E+00,1.9733681833E+00,4.0241887898E+02,4.0295999105E+02,8.4288131485E-02
2020-09-17,04:25:16.125,260.18421442,6244.421146,261.18421442,1600316716.126,0,963,1.5149133301E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711861076E+00,1.9733666070E+00,4.0250275299E+02,4.0304358659E+02,8.4288131485E-02
2020-09-17,04:25:16.154,260.18421475,6244.421154,261.18421475,1600316716.154,0,963,1.5149133301E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710204116E+00,1.9732007277E+00,4.0250275299E+02,4.0304358659E+02,8.4288131485E-02
2020-09-17,04:25:16.174,260.18421499,6244.421160,261.18421499,1600316716.175,0,963,1.5149133301E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710204116E+00,1.9732021541E+00,4.0250275299E+02,4.0304394068E+02,8.4398437812E-02
2020-09-17,04:25:16.197,260.18421524,6244.421166,261.18421524,1600316716.197,0,963,1.5149133301E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710204116E+00,1.9732035806E+00,4.0253791018E+02,4.0307949927E+02,8.4398437812E-02
2020-09-17,04:25:16.224,260.18421557,6244.421174,261.18421557,1600316716.225,0,963,1.5149133301E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706411591E+00,1.9728239081E+00,4.0253791018E+02,4.0307949927E+02,8.4398437812E-02
2020-09-17,04:25:16.246,260.18421581,6244.421179,261.18421581,1600316716.246,0,963,1.5149133301E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706411591E+00,1.9728246239E+00,4.0253791018E+02,4.0307967700E+02,8.4453800929E-02
2020-09-17,04:25:16.275,260.18421615,6244.421188,261.18421615,1600316716.275,0,963,1.5149133301E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706411591E+00,1.9728253397E+00,4.0233258373E+02,4.0287425186E+02,8.4453800929E-02
2020-09-17,04:25:16.309,260.18421654,6244.421197,261.18421654,1600316716.309,0,963,1.5149133301E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707629404E+00,1.9729472560E+00,4.0233258373E+02,4.0287425186E+02,8.4453800929E-02
2020-09-17,04:25:16.331,260.18421679,6244.421203,261.18421679,1600316716.331,0,963,1.5149133301E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707629404E+00,1.9729465040E+00,4.0233258373E+02,4.0287406526E+02,8.4395646879E-02
2020-09-17,04:25:16.351,260.18421704,6244.421209,261.18421704,1600316716.352,0,963,1.5146992798E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707629404E+00,1.9729457521E+00,4.0242320280E+02,4.0296461964E+02,8.4395646879E-02
2020-09-17,04:25:16.378,260.18421734,6244.421216,261.18421734,1600316716.378,0,963,1.5146075439E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705977992E+00,1.9727804280E+00,4.0242320280E+02,4.0296461964E+02,8.4395646879E-02
2020-09-17,04:25:16.398,260.18421758,6244.421222,261.18421758,1600316716.399,0,963,1.5146075439E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705977992E+00,1.9727803365E+00,4.0242320280E+02,4.0296459692E+02,8.4388569119E-02
2020-09-17,04:25:16.421,260.18421784,6244.421228,261.18421784,1600316716.421,0,963,1.5146075439E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705977992E+00,1.9727802450E+00,4.0246683085E+02,4.0300826095E+02,8.4388569119E-02
2020-09-17,04:25:16.448,260.18421816,6244.421236,261.18421816,1600316716.449,0,963,1.5146075439E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707863874E+00,1.9729690420E+00,4.0246683085E+02,4.0300826095E+02,8.4388569119E-02
2020-09-17,04:25:16.470,260.18421840,6244.421242,261.18421840,1600316716.470,0,963,1.5146075439E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707863874E+00,1.9729695556E+00,4.0246683085E+02,4.0300838842E+02,8.4428282911E-02
2020-09-17,04:25:16.490,260.18421865,6244.421247,261.18421865,1600316716.491,0,963,1.5146075439E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707863874E+00,1.9729700691E+00,4.0254210416E+02,4.0308389052E+02,8.4428282911E-02
2020-09-17,04:25:16.519,260.18421898,6244.421256,261.18421898,1600316716.520,0,963,1.5146075439E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707264605E+00,1.9729100758E+00,4.0254210416E+02,4.0308389052E+02,8.4428282911E-02
2020-09-17,04:25:16.540,260.18421922,6244.421261,261.18421922,1600316716.541,0,963,1.5146075439E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707264605E+00,1.9729097650E+00,4.0254210416E+02,4.0308381336E+02,8.4404249006E-02
2020-09-17,04:25:16.562,260.18421947,6244.421267,261.18421947,1600316716.562,0,963,1.5146075439E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707264605E+00,1.9729094543E+00,4.0236310250E+02,4.0290449369E+02,8.4404249006E-02
2020-09-17,04:25:16.591,260.18421980,6244.421275,261.18421980,1600316716.591,0,963,1.5146075439E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708755041E+00,1.9730586630E+00,4.0236310250E+02,4.0290449369E+02,8.4404249006E-02
2020-09-17,04:25:16.612,260.18422006,6244.421281,261.18422006,1600316716.613,0,963,1.5146075439E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708755041E+00,1.9730610179E+00,4.0236310250E+02,4.0290507809E+02,8.4586363209E-02
2020-09-17,04:25:16.634,260.18422030,6244.421287,261.18422030,1600316716.634,0,963,1.5146075439E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708755041E+00,1.9730633728E+00,4.0240028926E+02,4.0294289940E+02,8.4586363209E-02
2020-09-17,04:25:16.667,260.18422069,6244.421297,261.18422069,1600316716.668,0,963,1.5146075439E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704118339E+00,1.9725991879E+00,4.0240028926E+02,4.0294289940E+02,8.4586363209E-02
2020-09-17,04:25:16.694,260.18422100,6244.421304,261.18422100,1600316716.694,0,963,1.5146075439E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704118339E+00,1.9725959194E+00,4.0240028926E+02,4.0294208800E+02,8.4333537770E-02
2020-09-17,04:25:16.714,260.18422124,6244.421310,261.18422124,1600316716.715,0,963,1.5146075439E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704118339E+00,1.9725926508E+00,4.0240610107E+02,4.0294709625E+02,8.4333537770E-02
2020-09-17,04:25:16.746,260.18422160,6244.421318,261.18422160,1600316716.746,0,963,1.5146075439E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702371444E+00,1.9724177680E+00,4.0240610107E+02,4.0294709625E+02,8.4333537770E-02
2020-09-17,04:25:16.767,260.18422185,6244.421324,261.18422185,1600316716.768,0,963,1.5146075439E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702371444E+00,1.9724189356E+00,4.0240610107E+02,4.0294738613E+02,8.4423861822E-02
2020-09-17,04:25:16.789,260.18422209,6244.421330,261.18422209,1600316716.789,0,963,1.5146075439E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702371444E+00,1.9724201032E+00,4.0242314890E+02,4.0296474678E+02,8.4423861822E-02
2020-09-17,04:25:16.815,260.18422240,6244.421338,261.18422240,1600316716.815,0,963,1.5146075439E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703997242E+00,1.9725828631E+00,4.0242314890E+02,4.0296474678E+02,8.4423861822E-02
2020-09-17,04:25:16.835,260.18422264,6244.421343,261.18422264,1600316716.836,0,963,1.5146075439E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703997242E+00,1.9725833000E+00,4.0242314890E+02,4.0296485524E+02,8.4457655398E-02
2020-09-17,04:25:16.857,260.18422288,6244.421349,261.18422288,1600316716.857,0,963,1.5146075439E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703997242E+00,1.9725837368E+00,4.0238987850E+02,4.0293164850E+02,8.4457655398E-02
2020-09-17,04:25:16.884,260.18422319,6244.421357,261.18422319,1600316716.884,0,963,1.5149378967E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707740790E+00,1.9729585066E+00,4.0238987850E+02,4.0293164850E+02,8.4457655398E-02
2020-09-17,04:25:16.904,260.18422344,6244.421362,261.18422344,1600316716.905,0,963,1.5152682495E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707740790E+00,1.9729585774E+00,4.0238987850E+02,4.0293166608E+02,8.4463133149E-02
2020-09-17,04:25:16.926,260.18422368,6244.421368,261.18422368,1600316716.926,0,963,1.5152682495E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707740790E+00,1.9729586483E+00,4.0243630996E+02,4.0297817764E+02,8.4463133149E-02
2020-09-17,04:25:16.953,260.18422400,6244.421376,261.18422400,1600316716.954,0,963,1.5152682495E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713641148E+00,1.9735493381E+00,4.0243630996E+02,4.0297817764E+02,8.4463133149E-02
2020-09-17,04:25:16.976,260.18422426,6244.421382,261.18422426,1600316716.976,0,963,1.5152682495E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713641148E+00,1.9735471954E+00,4.0243630996E+02,4.0297764595E+02,8.4297475779E-02
2020-09-17,04:25:16.996,260.18422450,6244.421388,261.18422450,1600316716.997,0,963,1.5152682495E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713641148E+00,1.9735450528E+00,4.0237133531E+02,4.0291205230E+02,8.4297475779E-02
2020-09-17,04:25:17.026,260.18422484,6244.421396,261.18422484,1600316717.026,0,963,1.5152682495E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715985133E+00,1.9737797107E+00,4.0237133531E+02,4.0291205230E+02,8.4297475779E-02
2020-09-17,04:25:17.056,260.18422520,6244.421405,261.18422520,1600316717.057,0,963,1.5152682495E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715985133E+00,1.9737826751E+00,4.0237133531E+02,4.0291278771E+02,8.4526644992E-02
2020-09-17,04:25:17.088,260.18422557,6244.421414,261.18422557,1600316717.089,0,963,1.5152682495E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715985133E+00,1.9737856396E+00,4.0242815107E+02,4.0297041545E+02,8.4526644992E-02
2020-09-17,04:25:17.118,260.18422590,6244.421422,261.18422590,1600316717.118,0,963,1.5152682495E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711647568E+00,1.9733514019E+00,4.0242815107E+02,4.0297041545E+02,8.4526644992E-02
2020-09-17,04:25:17.138,260.18422615,6244.421427,261.18422615,1600316717.139,0,963,1.5152682495E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711647568E+00,1.9733493714E+00,4.0242815107E+02,4.0296991155E+02,8.4369641613E-02
2020-09-17,04:25:17.161,260.18422640,6244.421434,261.18422640,1600316717.161,0,963,1.5152682495E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711647568E+00,1.9733473409E+00,4.0246791789E+02,4.0300922795E+02,8.4369641613E-02
2020-09-17,04:25:17.188,260.18422672,6244.421441,261.18422672,1600316717.189,0,963,1.5152682495E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711219236E+00,1.9733044603E+00,4.0246791789E+02,4.0300922795E+02,8.4369641613E-02
2020-09-17,04:25:17.210,260.18422697,6244.421447,261.18422697,1600316717.210,0,963,1.5152682495E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711219236E+00,1.9733040711E+00,4.0246791789E+02,4.0300913135E+02,8.4339547228E-02
2020-09-17,04:25:17.230,260.18422721,6244.421453,261.18422721,1600316717.231,0,963,1.5152682495E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711219236E+00,1.9733036819E+00,4.0245229332E+02,4.0299338918E+02,8.4339547228E-02
2020-09-17,04:25:17.256,260.18422751,6244.421460,261.18422751,1600316717.257,0,963,1.5152682495E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704506636E+00,1.9726316788E+00,4.0245229332E+02,4.0299338918E+02,8.4339547228E-02
2020-09-17,04:25:17.278,260.18422775,6244.421466,261.18422775,1600316717.278,0,963,1.5152682495E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704506636E+00,1.9726338076E+00,4.0245229332E+02,4.0299391770E+02,8.4504210918E-02
2020-09-17,04:25:17.299,260.18422801,6244.421472,261.18422801,1600316717.300,0,963,1.5152682495E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704506636E+00,1.9726359365E+00,4.0241931034E+02,4.0296141880E+02,8.4504210918E-02
2020-09-17,04:25:17.331,260.18422837,6244.421481,261.18422837,1600316717.331,0,963,1.5152682495E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711737221E+00,1.9733597969E+00,4.0241931034E+02,4.0296141880E+02,8.4504210918E-02
2020-09-17,04:25:17.351,260.18422861,6244.421487,261.18422861,1600316717.352,0,963,1.5152682495E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711737221E+00,1.9733560429E+00,4.0241931034E+02,4.0296048721E+02,8.4213946633E-02
2020-09-17,04:25:17.381,260.18422895,6244.421495,261.18422895,1600316717.381,0,963,1.5152682495E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711737221E+00,1.9733522889E+00,4.0233704149E+02,4.0287717633E+02,8.4213946633E-02
2020-09-17,04:25:17.414,260.18422934,6244.421504,261.18422934,1600316717.415,0,963,1.5152682495E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701649240E+00,1.9723423759E+00,4.0233704149E+02,4.0287717633E+02,8.4213946633E-02
2020-09-17,04:25:17.436,260.18422958,6244.421510,261.18422958,1600316717.436,0,963,1.5146887970E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701649240E+00,1.9723433286E+00,4.0233704149E+02,4.0287741283E+02,8.4287648773E-02
2020-09-17,04:25:17.457,260.18422983,6244.421516,261.18422983,1600316717.457,0,963,1.5145729065E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701649240E+00,1.9723442813E+00,4.0244975422E+02,4.0299051350E+02,8.4287648773E-02
2020-09-17,04:25:17.486,260.18423017,6244.421524,261.18423017,1600316717.487,0,963,1.5145729065E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703264383E+00,1.9725059743E+00,4.0244975422E+02,4.0299051350E+02,8.4287648773E-02
2020-09-17,04:25:17.509,260.18423044,6244.421531,261.18423044,1600316717.510,0,963,1.5145729065E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703264383E+00,1.9725069613E+00,4.0244975422E+02,4.0299075857E+02,8.4364002589E-02
2020-09-17,04:25:17.530,260.18423068,6244.421536,261.18423068,1600316717.531,0,963,1.5145729065E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703264383E+00,1.9725079484E+00,4.0246143923E+02,4.0300270438E+02,8.4364002589E-02
2020-09-17,04:25:17.558,260.18423100,6244.421544,261.18423100,1600316717.558,0,963,1.5145729065E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713397993E+00,1.9735224314E+00,4.0246143923E+02,4.0300270438E+02,8.4364002589E-02
2020-09-17,04:25:17.581,260.18423126,6244.421550,261.18423126,1600316717.581,0,963,1.5145729065E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713397993E+00,1.9735226969E+00,4.0246143923E+02,4.0300277026E+02,8.4384529705E-02
2020-09-17,04:25:17.601,260.18423150,6244.421556,261.18423150,1600316717.602,0,963,1.5145729065E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713397993E+00,1.9735229624E+00,4.0240654666E+02,4.0294786973E+02,8.4384529705E-02
2020-09-17,04:25:17.631,260.18423184,6244.421564,261.18423184,1600316717.631,0,963,1.5145729065E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706506556E+00,1.9728330554E+00,4.0240654666E+02,4.0294786973E+02,8.4384529705E-02
2020-09-17,04:25:17.651,260.18423208,6244.421570,261.18423208,1600316717.652,0,963,1.5145729065E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706506556E+00,1.9728355169E+00,4.0240654666E+02,4.0294848071E+02,8.4574906723E-02
2020-09-17,04:25:17.673,260.18423233,6244.421576,261.18423233,1600316717.673,0,963,1.5145729065E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706506556E+00,1.9728379784E+00,4.0246592326E+02,4.0300854836E+02,8.4574906723E-02
2020-09-17,04:25:17.700,260.18423264,6244.421583,261.18423264,1600316717.700,0,963,1.5145729065E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713464934E+00,1.9735345886E+00,4.0246592326E+02,4.0300854836E+02,8.4574906723E-02
2020-09-17,04:25:17.723,260.18423291,6244.421590,261.18423291,1600316717.723,0,963,1.5145729065E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713464934E+00,1.9735342015E+00,4.0246592326E+02,4.0300845229E+02,8.4544977290E-02
2020-09-17,04:25:17.744,260.18423316,6244.421596,261.18423316,1600316717.745,0,963,1.5145729065E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713464934E+00,1.9735338144E+00,4.0236892645E+02,4.0291122868E+02,8.4544977290E-02
2020-09-17,04:25:17.778,260.18423354,6244.421605,261.18423354,1600316717.778,0,963,1.5145729065E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710090192E+00,1.9731959657E+00,4.0236892645E+02,4.0291122868E+02,8.4544977290E-02
2020-09-17,04:25:17.805,260.18423385,6244.421613,261.18423385,1600316717.805,0,963,1.5145729065E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710090192E+00,1.9731954328E+00,4.0236892645E+02,4.0291109644E+02,8.4503769205E-02
2020-09-17,04:25:17.825,260.18423409,6244.421618,261.18423409,1600316717.825,0,963,1.5145729065E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710090192E+00,1.9731948999E+00,4.0244565319E+02,4.0298779431E+02,8.4503769205E-02
2020-09-17,04:25:17.855,260.18423443,6244.421626,261.18423443,1600316717.855,0,963,1.5145729065E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706271761E+00,1.9728126334E+00,4.0244565319E+02,4.0298779431E+02,8.4503769205E-02
2020-09-17,04:25:17.877,260.18423469,6244.421633,261.18423469,1600316717.877,0,963,1.5145729065E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706271761E+00,1.9728104564E+00,4.0244565319E+02,4.0298725389E+02,8.4335397650E-02
2020-09-17,04:25:17.898,260.18423494,6244.421639,261.18423494,1600316717.899,0,963,1.5145729065E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706271761E+00,1.9728082795E+00,4.0249351154E+02,4.0303463617E+02,8.4335397650E-02
2020-09-17,04:25:17.927,260.18423528,6244.421647,261.18423528,1600316717.928,0,963,1.5145729065E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720264981E+00,1.9742091502E+00,4.0249351154E+02,4.0303463617E+02,8.4335397650E-02
2020-09-17,04:25:17.951,260.18423556,6244.421653,261.18423556,1600316717.952,0,963,1.5145729065E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720264981E+00,1.9742109057E+00,4.0249351154E+02,4.0303507169E+02,8.4471073579E-02
2020-09-17,04:25:17.973,260.18423580,6244.421659,261.18423580,1600316717.973,0,963,1.5145729065E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720264981E+00,1.9742126611E+00,4.0242893266E+02,4.0297084138E+02,8.4471073579E-02
2020-09-17,04:25:18.003,260.18423615,6244.421668,261.18423615,1600316718.003,0,963,1.5146779633E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708644597E+00,1.9730493345E+00,4.0242893266E+02,4.0297084138E+02,8.4471073579E-02
2020-09-17,04:25:18.023,260.18423639,6244.421673,261.18423639,1600316718.024,0,963,1.5147830200E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708644597E+00,1.9730484987E+00,4.0242893266E+02,4.0297063392E+02,8.4406437016E-02
2020-09-17,04:25:18.046,260.18423666,6244.421680,261.18423666,1600316718.047,0,963,1.5147830200E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708644597E+00,1.9730476629E+00,4.0252665479E+02,4.0306828010E+02,8.4406437016E-02
2020-09-17,04:25:18.075,260.18423698,6244.421688,261.18423698,1600316718.075,0,963,1.5147830200E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710119141E+00,1.9731952807E+00,4.0252665479E+02,4.0306828010E+02,8.4406437016E-02
2020-09-17,04:25:18.096,260.18423723,6244.421694,261.18423723,1600316718.097,0,963,1.5147830200E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710119141E+00,1.9731931407E+00,4.0252665479E+02,4.0306774887E+02,8.4240961823E-02
2020-09-17,04:25:18.118,260.18423748,6244.421699,261.18423748,1600316718.118,0,963,1.5147830200E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710119141E+00,1.9731910008E+00,4.0242921731E+02,4.0296964931E+02,8.4240961823E-02
2020-09-17,04:25:18.148,260.18423782,6244.421708,261.18423782,1600316718.148,0,963,1.5147830200E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714717833E+00,1.9736513785E+00,4.0242921731E+02,4.0296964931E+02,8.4240961823E-02
2020-09-17,04:25:18.180,260.18423821,6244.421717,261.18423821,1600316718.181,0,963,1.5147830200E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714717833E+00,1.9736533123E+00,4.0242921731E+02,4.0297012916E+02,8.4390470557E-02
2020-09-17,04:25:18.213,260.18423858,6244.421726,261.18423858,1600316718.213,0,963,1.5147830200E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714717833E+00,1.9736552462E+00,4.0246147730E+02,4.0300291241E+02,8.4390470557E-02
2020-09-17,04:25:18.243,260.18423892,6244.421734,261.18423892,1600316718.243,0,963,1.5147830200E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702054860E+00,1.9723875465E+00,4.0246147730E+02,4.0300291241E+02,8.4390470557E-02
2020-09-17,04:25:18.265,260.18423918,6244.421740,261.18423918,1600316718.265,0,963,1.5147830200E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702054860E+00,1.9723889335E+00,4.0246147730E+02,4.0300325681E+02,8.4497769517E-02
2020-09-17,04:25:18.286,260.18423942,6244.421746,261.18423942,1600316718.286,0,963,1.5147830200E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702054860E+00,1.9723903205E+00,4.0243963995E+02,4.0298173445E+02,8.4497769517E-02
2020-09-17,04:25:18.315,260.18423976,6244.421754,261.18423976,1600316718.315,0,963,1.5147830200E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707912512E+00,1.9729767352E+00,4.0243963995E+02,4.0298173445E+02,8.4497769517E-02
2020-09-17,04:25:18.335,260.18424000,6244.421760,261.18424000,1600316718.336,0,963,1.5147830200E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707912512E+00,1.9729762149E+00,4.0243963995E+02,4.0298160530E+02,8.4457531753E-02
2020-09-17,04:25:18.357,260.18424024,6244.421766,261.18424024,1600316718.357,0,963,1.5147830200E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707912512E+00,1.9729756946E+00,4.0246879300E+02,4.0301066846E+02,8.4457531753E-02
2020-09-17,04:25:18.385,260.18424058,6244.421774,261.18424058,1600316718.386,0,963,1.5147830200E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712025353E+00,1.9733874346E+00,4.0246879300E+02,4.0301066846E+02,8.4457531753E-02
2020-09-17,04:25:18.407,260.18424083,6244.421780,261.18424083,1600316718.408,0,963,1.5147830200E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712025353E+00,1.9733867191E+00,4.0246879300E+02,4.0301049088E+02,8.4402208256E-02
2020-09-17,04:25:18.427,260.18424106,6244.421786,261.18424106,1600316718.428,0,963,1.5147830200E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712025353E+00,1.9733860036E+00,4.0246196690E+02,4.0300347801E+02,8.4402208256E-02
2020-09-17,04:25:18.457,260.18424140,6244.421794,261.18424140,1600316718.457,0,963,1.5147830200E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698096248E+00,1.9719915502E+00,4.0246196690E+02,4.0300347801E+02,8.4402208256E-02
2020-09-17,04:25:18.477,260.18424164,6244.421799,261.18424164,1600316718.478,0,963,1.5147830200E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698096248E+00,1.9719914262E+00,4.0246196690E+02,4.0300344720E+02,8.4392608709E-02
2020-09-17,04:25:18.505,260.18424196,6244.421807,261.18424196,1600316718.505,0,963,1.5147830200E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698096248E+00,1.9719913021E+00,4.0253120608E+02,4.0307274872E+02,8.4392608709E-02
2020-09-17,04:25:18.536,260.18424231,6244.421816,261.18424231,1600316718.536,0,963,1.5147830200E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713557565E+00,1.9735391462E+00,4.0253120608E+02,4.0307274872E+02,8.4392608709E-02
2020-09-17,04:25:18.556,260.18424256,6244.421821,261.18424256,1600316718.557,0,963,1.5151191711E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713557565E+00,1.9735383245E+00,4.0253120608E+02,4.0307254477E+02,8.4329078575E-02
2020-09-17,04:25:18.578,260.18424280,6244.421827,261.18424280,1600316718.578,0,963,1.5151191711E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713557565E+00,1.9735375028E+00,4.0252616609E+02,4.0306729405E+02,8.4329078575E-02
2020-09-17,04:25:18.608,260.18424315,6244.421836,261.18424315,1600316718.608,0,963,1.5151191711E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706134228E+00,1.9727943476E+00,4.0252616609E+02,4.0306729405E+02,8.4329078575E-02
2020-09-17,04:25:18.628,260.18424338,6244.421841,261.18424338,1600316718.628,0,963,1.5151191711E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706134228E+00,1.9727962538E+00,4.0252616609E+02,4.0306776736E+02,8.4476514359E-02
2020-09-17,04:25:18.648,260.18424362,6244.421847,261.18424362,1600316718.649,0,963,1.5151191711E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706134228E+00,1.9727981601E+00,4.0245893321E+02,4.0300091725E+02,8.4476514359E-02
2020-09-17,04:25:18.676,260.18424394,6244.421854,261.18424394,1600316718.676,0,963,1.5151191711E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706933932E+00,1.9728782191E+00,4.0245893321E+02,4.0300091725E+02,8.4476514359E-02
2020-09-17,04:25:18.697,260.18424418,6244.421860,261.18424418,1600316718.697,0,963,1.5151191711E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706933932E+00,1.9728764010E+00,4.0245893321E+02,4.0300046593E+02,8.4335904788E-02
2020-09-17,04:25:18.717,260.18424442,6244.421866,261.18424442,1600316718.718,0,963,1.5151191711E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706933932E+00,1.9728745829E+00,4.0241907167E+02,4.0296009948E+02,8.4335904788E-02
2020-09-17,04:25:18.743,260.18424472,6244.421873,261.18424472,1600316718.744,0,963,1.5151191711E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711687245E+00,1.9733504404E+00,4.0241907167E+02,4.0296009948E+02,8.4335904788E-02
2020-09-17,04:25:18.765,260.18424497,6244.421879,261.18424497,1600316718.765,0,963,1.5151191711E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711687245E+00,1.9733490380E+00,4.0241907167E+02,4.0295975148E+02,8.4227476080E-02
2020-09-17,04:25:18.786,260.18424521,6244.421885,261.18424521,1600316718.786,0,963,1.5151191711E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711687245E+00,1.9733476357E+00,4.0243838399E+02,4.0297874174E+02,8.4227476080E-02
2020-09-17,04:25:18.815,260.18424554,6244.421893,261.18424554,1600316718.815,0,963,1.5151191711E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717029319E+00,1.9738824337E+00,4.0243838399E+02,4.0297874174E+02,8.4227476080E-02
2020-09-17,04:25:18.835,260.18424579,6244.421899,261.18424579,1600316718.836,0,963,1.5151191711E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717029319E+00,1.9738843172E+00,4.0243838399E+02,4.0297920905E+02,8.4373074421E-02
2020-09-17,04:25:18.857,260.18424603,6244.421905,261.18424603,1600316718.857,0,963,1.5151191711E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717029319E+00,1.9738862007E+00,4.0256324679E+02,4.0310470710E+02,8.4373074421E-02
2020-09-17,04:25:18.888,260.18424640,6244.421914,261.18424640,1600316718.889,0,963,1.5151191711E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707283308E+00,1.9729105204E+00,4.0256324679E+02,4.0310470710E+02,8.4373074421E-02
2020-09-17,04:25:18.914,260.18424670,6244.421921,261.18424670,1600316718.915,0,963,1.5151191711E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707283308E+00,1.9729094515E+00,4.0256324679E+02,4.0310444168E+02,8.4290405496E-02
2020-09-17,04:25:18.936,260.18424694,6244.421927,261.18424694,1600316718.936,0,963,1.5151191711E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707283308E+00,1.9729083826E+00,4.0241171146E+02,4.0295243732E+02,8.4290405496E-02
2020-09-17,04:25:18.964,260.18424728,6244.421935,261.18424728,1600316718.965,0,963,1.5151191711E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710817034E+00,1.9732621461E+00,4.0241171146E+02,4.0295243732E+02,8.4290405496E-02
2020-09-17,04:25:18.986,260.18424752,6244.421941,261.18424752,1600316718.986,0,963,1.5151191711E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710817034E+00,1.9732627443E+00,4.0241171146E+02,4.0295258577E+02,8.4336661078E-02
2020-09-17,04:25:19.007,260.18424778,6244.421947,261.18424778,1600316719.008,0,963,1.5151191711E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710817034E+00,1.9732633425E+00,4.0250386238E+02,4.0304500903E+02,8.4336661078E-02
2020-09-17,04:25:19.035,260.18424809,6244.421954,261.18424809,1600316719.035,0,963,1.5151191711E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715567491E+00,1.9737389140E+00,4.0250386238E+02,4.0304500903E+02,8.4336661078E-02
2020-09-17,04:25:19.056,260.18424834,6244.421960,261.18424834,1600316719.057,0,963,1.5151191711E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715567491E+00,1.9737371420E+00,4.0250386238E+02,4.0304456930E+02,8.4199676890E-02
2020-09-17,04:25:19.078,260.18424859,6244.421966,261.18424859,1600316719.078,0,963,1.5150979614E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715567491E+00,1.9737353701E+00,4.0247268119E+02,4.0301290653E+02,8.4199676890E-02
2020-09-17,04:25:19.107,260.18424892,6244.421974,261.18424892,1600316719.107,0,963,1.5150131226E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710866476E+00,1.9732647491E+00,4.0247268119E+02,4.0301290653E+02,8.4199676890E-02
2020-09-17,04:25:19.128,260.18424917,6244.421980,261.18424917,1600316719.128,0,963,1.5150131226E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710866476E+00,1.9732685003E+00,4.0247268119E+02,4.0301383760E+02,8.4489744373E-02
2020-09-17,04:25:19.151,260.18424943,6244.421986,261.18424943,1600316719.151,0,963,1.5150131226E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710866476E+00,1.9732722516E+00,4.0248777474E+02,4.0302988256E+02,8.4489744373E-02
2020-09-17,04:25:19.180,260.18424978,6244.421995,261.18424978,1600316719.181,0,963,1.5150131226E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707707566E+00,1.9729560104E+00,4.0248777474E+02,4.0302988256E+02,8.4489744373E-02
2020-09-17,04:25:19.201,260.18425002,6244.422001,261.18425002,1600316719.202,0,963,1.5150131226E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707707566E+00,1.9729551692E+00,4.0248777474E+02,4.0302967372E+02,8.4424686085E-02
2020-09-17,04:25:19.223,260.18425027,6244.422006,261.18425027,1600316719.223,0,963,1.5150131226E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707707566E+00,1.9729543280E+00,4.0240812696E+02,4.0294970991E+02,8.4424686085E-02
2020-09-17,04:25:19.253,260.18425062,6244.422015,261.18425062,1600316719.254,0,963,1.5150131226E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713411785E+00,1.9735253818E+00,4.0240812696E+02,4.0294970991E+02,8.4424686085E-02
2020-09-17,04:25:19.286,260.18425100,6244.422024,261.18425100,1600316719.286,0,963,1.5150131226E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713411785E+00,1.9735262176E+00,4.0240812696E+02,4.0294991730E+02,8.4489306355E-02
2020-09-17,04:25:19.321,260.18425140,6244.422034,261.18425140,1600316719.321,0,963,1.5150131226E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713411785E+00,1.9735270534E+00,4.0250570247E+02,4.0304783163E+02,8.4489306355E-02
2020-09-17,04:25:19.348,260.18425172,6244.422041,261.18425172,1600316719.349,0,963,1.5150131226E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713699071E+00,1.9735558139E+00,4.0250570247E+02,4.0304783163E+02,8.4489306355E-02
2020-09-17,04:25:19.369,260.18425197,6244.422047,261.18425197,1600316719.370,0,963,1.5150131226E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713699071E+00,1.9735537560E+00,4.0250570247E+02,4.0304732087E+02,8.4330199100E-02
2020-09-17,04:25:19.391,260.18425222,6244.422053,261.18425222,1600316719.392,0,963,1.5150131226E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713699071E+00,1.9735516981E+00,4.0253127900E+02,4.0307242103E+02,8.4330199100E-02
2020-09-17,04:25:19.417,260.18425252,6244.422061,261.18425252,1600316719.418,0,963,1.5150131226E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707743067E+00,1.9729554384E+00,4.0253127900E+02,4.0307242103E+02,8.4330199100E-02
2020-09-17,04:25:19.438,260.18425277,6244.422066,261.18425277,1600316719.439,0,963,1.5150131226E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707743067E+00,1.9729574038E+00,4.0253127900E+02,4.0307290900E+02,8.4482198939E-02
2020-09-17,04:25:19.460,260.18425301,6244.422072,261.18425301,1600316719.460,0,963,1.5150131226E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707743067E+00,1.9729593692E+00,4.0236986245E+02,4.0291176302E+02,8.4482198939E-02
2020-09-17,04:25:19.489,260.18425334,6244.422080,261.18425334,1600316719.489,0,963,1.5150131226E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706045163E+00,1.9727893906E+00,4.0236986245E+02,4.0291176302E+02,8.4482198939E-02
2020-09-17,04:25:19.510,260.18425360,6244.422086,261.18425360,1600316719.511,0,963,1.5150131226E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706045163E+00,1.9727873758E+00,4.0236986245E+02,4.0291126293E+02,8.4326360097E-02
2020-09-17,04:25:19.533,260.18425387,6244.422093,261.18425387,1600316719.534,0,963,1.5150131226E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706045163E+00,1.9727853609E+00,4.0242281294E+02,4.0296378451E+02,8.4326360097E-02
2020-09-17,04:25:19.559,260.18425417,6244.422100,261.18425417,1600316719.560,0,963,1.5150131226E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711240613E+00,1.9733054809E+00,4.0242281294E+02,4.0296378451E+02,8.4326360097E-02
2020-09-17,04:25:19.582,260.18425443,6244.422106,261.18425443,1600316719.583,0,963,1.5150131226E+02,6.0000694275E+01,2.4250000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711240613E+00,1.9733070051E+00,4.0242281294E+02,4.0296416277E+02,8.4444217471E-02
2020-09-17,04:25:19.609,260.18425475,6244.422114,261.18425475,1600316719.610,0,963,1.5149603489E+02,6.0000624520E+01,2.4250000000E+01,6.0221262251E+01,6.0000153678E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711240613E+00,1.9733085293E+00,4.0253691730E+02,4.0307879899E+02,8.4444217471E-02
2020-09-17,04:25:19.641,260.18425512,6244.422123,261.18425512,1600316719.642,0,963,1.5146437073E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704209917E+00,1.9726046805E+00,4.0253691730E+02,4.0307879899E+02,8.4444217471E-02
2020-09-17,04:25:19.664,260.18425538,6244.422129,261.18425538,1600316719.665,0,963,1.5146437073E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704209917E+00,1.9726024270E+00,4.0253691730E+02,4.0307823940E+02,8.4269910110E-02
2020-09-17,04:25:19.686,260.18425563,6244.422135,261.18425563,1600316719.686,0,963,1.5146437073E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704209917E+00,1.9726001736E+00,4.0254887370E+02,4.0308965227E+02,8.4269910110E-02
2020-09-17,04:25:19.714,260.18425596,6244.422143,261.18425596,1600316719.715,0,963,1.5146437073E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704921403E+00,1.9726714008E+00,4.0254887370E+02,4.0308965227E+02,8.4269910110E-02
2020-09-17,04:25:19.736,260.18425620,6244.422149,261.18425620,1600316719.736,0,963,1.5146437073E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704921403E+00,1.9726733915E+00,4.0254887370E+02,4.0309014659E+02,8.4423882185E-02
2020-09-17,04:25:19.756,260.18425645,6244.422155,261.18425645,1600316719.757,0,963,1.5146437073E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704921403E+00,1.9726753821E+00,4.0236837166E+02,4.0290989594E+02,8.4423882185E-02
2020-09-17,04:25:19.786,260.18425678,6244.422163,261.18425678,1600316719.786,0,963,1.5146437073E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708791036E+00,1.9730627742E+00,4.0236837166E+02,4.0290989594E+02,8.4423882185E-02
2020-09-17,04:25:19.808,260.18425704,6244.422169,261.18425704,1600316719.808,0,963,1.5146437073E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708791036E+00,1.9730646206E+00,4.0236837166E+02,4.0291035416E+02,8.4566670576E-02
2020-09-17,04:25:19.828,260.18425727,6244.422174,261.18425727,1600316719.828,0,963,1.5146437073E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708791036E+00,1.9730664670E+00,4.0244017496E+02,4.0298271247E+02,8.4566670576E-02
2020-09-17,04:25:19.855,260.18425758,6244.422182,261.18425758,1600316719.855,0,963,1.5146437073E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705231071E+00,1.9727100753E+00,4.0244017496E+02,4.0298271247E+02,8.4566670576E-02
2020-09-17,04:25:19.875,260.18425782,6244.422188,261.18425782,1600316719.876,0,963,1.5146437073E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705231071E+00,1.9727065347E+00,4.0244017496E+02,4.0298183348E+02,8.4292810713E-02
2020-09-17,04:25:19.897,260.18425807,6244.422194,261.18425807,1600316719.897,0,963,1.5146437073E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705231071E+00,1.9727029940E+00,4.0259126432E+02,4.0313224690E+02,8.4292810713E-02
2020-09-17,04:25:19.924,260.18425839,6244.422201,261.18425839,1600316719.925,0,963,1.5146437073E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707994115E+00,1.9729796041E+00,4.0259126432E+02,4.0313224690E+02,8.4292810713E-02
2020-09-17,04:25:19.947,260.18425865,6244.422208,261.18425865,1600316719.947,0,963,1.5146437073E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707994115E+00,1.9729812473E+00,4.0259126432E+02,4.0313265492E+02,8.4419888550E-02
2020-09-17,04:25:19.967,260.18425889,6244.422213,261.18425889,1600316719.968,0,963,1.5146437073E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707994115E+00,1.9729828905E+00,4.0252943984E+02,4.0307115526E+02,8.4419888550E-02
2020-09-17,04:25:20.000,260.18425926,6244.422222,261.18425926,1600316720.000,0,963,1.5146437073E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709167134E+00,1.9731003224E+00,4.0252943984E+02,4.0307115526E+02,8.4419888550E-02
2020-09-17,04:25:20.026,260.18425956,6244.422229,261.18425956,1600316720.026,0,963,1.5146437073E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709167134E+00,1.9730998914E+00,4.0252943984E+02,4.0307104826E+02,8.4386559872E-02
2020-09-17,04:25:20.046,260.18425980,6244.422235,261.18425980,1600316720.047,0,963,1.5146437073E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709167134E+00,1.9730994604E+00,4.0244773645E+02,4.0298912797E+02,8.4386559872E-02
2020-09-17,04:25:20.075,260.18426014,6244.422243,261.18426014,1600316720.076,0,963,1.5146437073E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717941106E+00,1.9739778293E+00,4.0244773645E+02,4.0298912797E+02,8.4386559872E-02
2020-09-17,04:25:20.096,260.18426038,6244.422249,261.18426038,1600316720.097,0,963,1.5146437073E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717941106E+00,1.9739781414E+00,4.0244773645E+02,4.0298920538E+02,8.4410677602E-02
2020-09-17,04:25:20.118,260.18426063,6244.422255,261.18426063,1600316720.118,0,963,1.5146437073E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717941106E+00,1.9739784534E+00,4.0250447181E+02,4.0304609450E+02,8.4410677602E-02
2020-09-17,04:25:20.147,260.18426096,6244.422263,261.18426096,1600316720.147,0,963,1.5146437073E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706792292E+00,1.9728623369E+00,4.0250447181E+02,4.0304609450E+02,8.4410677602E-02
2020-09-17,04:25:20.167,260.18426120,6244.422269,261.18426120,1600316720.168,0,963,1.5153965759E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706792292E+00,1.9728621839E+00,4.0250447181E+02,4.0304605650E+02,8.4398842061E-02
2020-09-17,04:25:20.188,260.18426145,6244.422275,261.18426145,1600316720.189,0,963,1.5153965759E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706792292E+00,1.9728620308E+00,4.0252892976E+02,4.0307050936E+02,8.4398842061E-02
2020-09-17,04:25:20.216,260.18426176,6244.422282,261.18426176,1600316720.216,0,963,1.5153965759E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705910378E+00,1.9727737417E+00,4.0252892976E+02,4.0307050936E+02,8.4398842061E-02
2020-09-17,04:25:20.239,260.18426203,6244.422289,261.18426203,1600316720.239,0,963,1.5153965759E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705910378E+00,1.9727741175E+00,4.0252892976E+02,4.0307060268E+02,8.4427908814E-02
2020-09-17,04:25:20.262,260.18426229,6244.422295,261.18426229,1600316720.262,0,963,1.5153965759E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705910378E+00,1.9727744933E+00,4.0245096899E+02,4.0299263029E+02,8.4427908814E-02
2020-09-17,04:25:20.290,260.18426263,6244.422303,261.18426263,1600316720.291,0,963,1.5153965759E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710481027E+00,1.9732320647E+00,4.0245096899E+02,4.0299263029E+02,8.4427908814E-02
2020-09-17,04:25:20.312,260.18426288,6244.422309,261.18426288,1600316720.313,0,963,1.5153965759E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710481027E+00,1.9732306813E+00,4.0245096899E+02,4.0299228694E+02,8.4320939048E-02
2020-09-17,04:25:20.334,260.18426313,6244.422315,261.18426313,1600316720.334,0,963,1.5153965759E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710481027E+00,1.9732292980E+00,4.0243670500E+02,4.0297766045E+02,8.4320939048E-02
2020-09-17,04:25:20.361,260.18426345,6244.422323,261.18426345,1600316720.362,0,963,1.5153965759E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708379058E+00,1.9730188684E+00,4.0243670500E+02,4.0297766045E+02,8.4320939048E-02
2020-09-17,04:25:20.394,260.18426382,6244.422332,261.18426382,1600316720.394,0,963,1.5153965759E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708379058E+00,1.9730198438E+00,4.0243670500E+02,4.0297790256E+02,8.4396371854E-02
2020-09-17,04:25:20.426,260.18426419,6244.422341,261.18426419,1600316720.426,0,963,1.5153965759E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708379058E+00,1.9730208193E+00,4.0245532130E+02,4.0299678601E+02,8.4396371854E-02
2020-09-17,04:25:20.451,260.18426449,6244.422348,261.18426449,1600316720.452,0,963,1.5153965759E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710479399E+00,1.9732310860E+00,4.0245532130E+02,4.0299678601E+02,8.4396371854E-02
2020-09-17,04:25:20.473,260.18426473,6244.422354,261.18426473,1600316720.473,0,963,1.5153965759E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710479399E+00,1.9732322441E+00,4.0245532130E+02,4.0299707344E+02,8.4485921836E-02
2020-09-17,04:25:20.496,260.18426501,6244.422360,261.18426501,1600316720.497,0,963,1.5153965759E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710479399E+00,1.9732334022E+00,4.0245944613E+02,4.0300149125E+02,8.4485921836E-02
2020-09-17,04:25:20.525,260.18426534,6244.422368,261.18426534,1600316720.525,0,963,1.5153965759E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716389099E+00,1.9738250274E+00,4.0245944613E+02,4.0300149125E+02,8.4485921836E-02
2020-09-17,04:25:20.546,260.18426559,6244.422374,261.18426559,1600316720.547,0,963,1.5153965759E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716389099E+00,1.9738255798E+00,4.0245944613E+02,4.0300162830E+02,8.4528619030E-02
2020-09-17,04:25:20.568,260.18426583,6244.422380,261.18426583,1600316720.568,0,963,1.5153965759E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716389099E+00,1.9738261321E+00,4.0244458225E+02,4.0298688144E+02,8.4528619030E-02
2020-09-17,04:25:20.594,260.18426613,6244.422387,261.18426613,1600316720.594,0,963,1.5153965759E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711438576E+00,1.9733305306E+00,4.0244458225E+02,4.0298688144E+02,8.4528619030E-02
2020-09-17,04:25:20.615,260.18426639,6244.422393,261.18426639,1600316720.616,0,963,1.5153965759E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711438576E+00,1.9733263827E+00,4.0244458225E+02,4.0298585201E+02,8.4207891223E-02
2020-09-17,04:25:20.635,260.18426662,6244.422399,261.18426662,1600316720.636,0,963,1.5153965759E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711438576E+00,1.9733222348E+00,4.0252897053E+02,4.0306932417E+02,8.4207891223E-02
2020-09-17,04:25:20.664,260.18426696,6244.422407,261.18426696,1600316720.665,0,963,1.5153965759E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710965729E+00,1.9732748978E+00,4.0252897053E+02,4.0306932417E+02,8.4207891223E-02
2020-09-17,04:25:20.686,260.18426720,6244.422413,261.18426720,1600316720.686,0,963,1.5153965759E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710965729E+00,1.9732774155E+00,4.0252897053E+02,4.0306994915E+02,8.4402572874E-02
2020-09-17,04:25:20.713,260.18426751,6244.422420,261.18426751,1600316720.713,0,963,1.5150691659E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710965729E+00,1.9732799332E+00,4.0257703766E+02,4.0311870595E+02,8.4402572874E-02
2020-09-17,04:25:20.746,260.18426791,6244.422430,261.18426791,1600316720.747,0,963,1.5149382019E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703978049E+00,1.9725803913E+00,4.0257703766E+02,4.0311870595E+02,8.4402572874E-02
2020-09-17,04:25:20.767,260.18426815,6244.422436,261.18426815,1600316720.768,0,963,1.5149382019E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703978049E+00,1.9725779119E+00,4.0257703766E+02,4.0311809019E+02,8.4210792472E-02
2020-09-17,04:25:20.789,260.18426839,6244.422441,261.18426839,1600316720.789,0,963,1.5149382019E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703978049E+00,1.9725754326E+00,4.0239510743E+02,4.0293529998E+02,8.4210792472E-02
2020-09-17,04:25:20.816,260.18426872,6244.422449,261.18426872,1600316720.817,0,963,1.5149382019E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710661550E+00,1.9732445214E+00,4.0239510743E+02,4.0293529998E+02,8.4210792472E-02
2020-09-17,04:25:20.838,260.18426897,6244.422455,261.18426897,1600316720.839,0,963,1.5149382019E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710661550E+00,1.9732461179E+00,4.0239510743E+02,4.0293569617E+02,8.4334245347E-02
2020-09-17,04:25:20.859,260.18426921,6244.422461,261.18426921,1600316720.860,0,963,1.5149382019E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710661550E+00,1.9732477144E+00,4.0244636675E+02,4.0298742060E+02,8.4334245347E-02
2020-09-17,04:25:20.888,260.18426955,6244.422469,261.18426955,1600316720.889,0,963,1.5149382019E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698038339E+00,1.9719839962E+00,4.0244636675E+02,4.0298742060E+02,8.4334245347E-02
2020-09-17,04:25:20.910,260.18426979,6244.422475,261.18426979,1600316720.910,0,963,1.5149382019E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698038339E+00,1.9719846499E+00,4.0244636675E+02,4.0298758297E+02,8.4384831958E-02
2020-09-17,04:25:20.930,260.18427003,6244.422481,261.18427003,1600316720.931,0,963,1.5149382019E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698038339E+00,1.9719853037E+00,4.0240866463E+02,4.0294999249E+02,8.4384831958E-02
2020-09-17,04:25:20.960,260.18427037,6244.422489,261.18427037,1600316720.960,0,963,1.5149382019E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709042123E+00,1.9730869007E+00,4.0240866463E+02,4.0294999249E+02,8.4384831958E-02
2020-09-17,04:25:20.982,260.18427063,6244.422495,261.18427063,1600316720.982,0,963,1.5149382019E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709042123E+00,1.9730887578E+00,4.0240866463E+02,4.0295045340E+02,8.4528446726E-02
2020-09-17,04:25:21.005,260.18427089,6244.422501,261.18427089,1600316721.005,0,963,1.5149382019E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709042123E+00,1.9730906150E+00,4.0250892871E+02,4.0305131350E+02,8.4528446726E-02
2020-09-17,04:25:21.030,260.18427119,6244.422509,261.18427119,1600316721.031,0,963,1.5149382019E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708175165E+00,1.9730038230E+00,4.0250892871E+02,4.0305131350E+02,8.4528446726E-02
2020-09-17,04:25:21.052,260.18427144,6244.422514,261.18427144,1600316721.052,0,963,1.5149382019E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708175165E+00,1.9730030395E+00,4.0250892871E+02,4.0305111897E+02,8.4467848027E-02
2020-09-17,04:25:21.072,260.18427168,6244.422520,261.18427168,1600316721.073,0,963,1.5149382019E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708175165E+00,1.9730022559E+00,4.0237159248E+02,4.0291340328E+02,8.4467848027E-02
2020-09-17,04:25:21.105,260.18427205,6244.422529,261.18427205,1600316721.105,0,963,1.5149382019E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715163643E+00,1.9737018784E+00,4.0237159248E+02,4.0291340328E+02,8.4467848027E-02
2020-09-17,04:25:21.131,260.18427235,6244.422536,261.18427235,1600316721.131,0,963,1.5149382019E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715163643E+00,1.9736992197E+00,4.0237159248E+02,4.0291274369E+02,8.4262309066E-02
2020-09-17,04:25:21.151,260.18427259,6244.422542,261.18427259,1600316721.152,0,963,1.5149382019E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715163643E+00,1.9736965610E+00,4.0252129611E+02,4.0306198883E+02,8.4262309066E-02
2020-09-17,04:25:21.181,260.18427294,6244.422551,261.18427294,1600316721.182,0,963,1.5149382019E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712698875E+00,1.9734498116E+00,4.0252129611E+02,4.0306198883E+02,8.4262309066E-02
2020-09-17,04:25:21.204,260.18427321,6244.422557,261.18427321,1600316721.205,0,963,1.5149382019E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712698875E+00,1.9734509719E+00,4.0252129611E+02,4.0306227682E+02,8.4352020219E-02
2020-09-17,04:25:21.227,260.18427347,6244.422563,261.18427347,1600316721.228,0,963,1.5149382019E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712698875E+00,1.9734521322E+00,4.0244600163E+02,4.0298716909E+02,8.4352020219E-02
2020-09-17,04:25:21.255,260.18427378,6244.422571,261.18427378,1600316721.255,0,963,1.5149382019E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703304125E+00,1.9725116172E+00,4.0244600163E+02,4.0298716909E+02,8.4352020219E-02
2020-09-17,04:25:21.276,260.18427403,6244.422577,261.18427403,1600316721.276,0,963,1.5149382019E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703304125E+00,1.9725116422E+00,4.0244600163E+02,4.0298717531E+02,8.4353957041E-02
2020-09-17,04:25:21.296,260.18427427,6244.422582,261.18427427,1600316721.297,0,963,1.5149382019E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703304125E+00,1.9725116672E+00,4.0247093074E+02,4.0301214416E+02,8.4353957041E-02
2020-09-17,04:25:21.322,260.18427457,6244.422590,261.18427457,1600316721.323,0,963,1.5149382019E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709010542E+00,1.9730829407E+00,4.0247093074E+02,4.0301214416E+02,8.4353957041E-02
2020-09-17,04:25:21.344,260.18427481,6244.422596,261.18427481,1600316721.344,0,963,1.5149382019E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709010542E+00,1.9730845165E+00,4.0247093074E+02,4.0301253532E+02,8.4475819110E-02
2020-09-17,04:25:21.365,260.18427506,6244.422601,261.18427506,1600316721.365,0,963,1.5150942230E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709010542E+00,1.9730860923E+00,4.0237999980E+02,4.0292187308E+02,8.4475819110E-02
2020-09-17,04:25:21.394,260.18427539,6244.422609,261.18427539,1600316721.394,0,963,1.5152502441E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708063524E+00,1.9729912855E+00,4.0237999980E+02,4.0292187308E+02,8.4475819110E-02
2020-09-17,04:25:21.414,260.18427564,6244.422615,261.18427564,1600316721.415,0,963,1.5152502441E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708063524E+00,1.9729922914E+00,4.0237999980E+02,4.0292212272E+02,8.4553608250E-02
2020-09-17,04:25:21.436,260.18427588,6244.422621,261.18427588,1600316721.436,0,963,1.5152502441E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708063524E+00,1.9729932972E+00,4.0227242243E+02,4.0281464998E+02,8.4553608250E-02
2020-09-17,04:25:21.464,260.18427622,6244.422629,261.18427622,1600316721.465,0,963,1.5152502441E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712491109E+00,1.9734365471E+00,4.0227242243E+02,4.0281464998E+02,8.4553608250E-02
2020-09-17,04:25:21.496,260.18427659,6244.422638,261.18427659,1600316721.497,0,963,1.5152502441E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712491109E+00,1.9734343256E+00,4.0227242243E+02,4.0281409891E+02,8.4381844102E-02
2020-09-17,04:25:21.528,260.18427694,6244.422647,261.18427694,1600316721.528,0,963,1.5152502441E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712491109E+00,1.9734321041E+00,4.0248568956E+02,4.0302710186E+02,8.4381844102E-02
2020-09-17,04:25:21.555,260.18427726,6244.422654,261.18427726,1600316721.555,0,963,1.5152502441E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713203525E+00,1.9735034245E+00,4.0248568956E+02,4.0302710186E+02,8.4381844102E-02
2020-09-17,04:25:21.575,260.18427750,6244.422660,261.18427750,1600316721.576,0,963,1.5152502441E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713203525E+00,1.9735019546E+00,4.0248568956E+02,4.0302673707E+02,8.4268200658E-02
2020-09-17,04:25:21.596,260.18427774,6244.422666,261.18427774,1600316721.597,0,963,1.5152502441E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713203525E+00,1.9735004848E+00,4.0251297481E+02,4.0305369418E+02,8.4268200658E-02
2020-09-17,04:25:21.625,260.18427808,6244.422674,261.18427808,1600316721.626,0,963,1.5152502441E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715399968E+00,1.9737203721E+00,4.0251297481E+02,4.0305369418E+02,8.4268200658E-02
2020-09-17,04:25:21.647,260.18427832,6244.422680,261.18427832,1600316721.647,0,963,1.5152502441E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715399968E+00,1.9737242942E+00,4.0251297481E+02,4.0305466753E+02,8.4571409758E-02
2020-09-17,04:25:21.667,260.18427856,6244.422686,261.18427856,1600316721.668,0,963,1.5152502441E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715399968E+00,1.9737282163E+00,4.0240657858E+02,4.0294910122E+02,8.4571409758E-02
2020-09-17,04:25:21.697,260.18427890,6244.422694,261.18427890,1600316721.697,0,963,1.5152502441E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712696732E+00,1.9734575926E+00,4.0240657858E+02,4.0294910122E+02,8.4571409758E-02
2020-09-17,04:25:21.717,260.18427914,6244.422699,261.18427914,1600316721.718,0,963,1.5152502441E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712696732E+00,1.9734555667E+00,4.0240657858E+02,4.0294859850E+02,8.4414767549E-02
2020-09-17,04:25:21.739,260.18427939,6244.422705,261.18427939,1600316721.739,0,963,1.5152502441E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712696732E+00,1.9734535407E+00,4.0243645200E+02,4.0297800940E+02,8.4414767549E-02
2020-09-17,04:25:21.765,260.18427969,6244.422713,261.18427969,1600316721.765,0,963,1.5152502441E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711163043E+00,1.9733000019E+00,4.0243645200E+02,4.0297800940E+02,8.4414767549E-02
2020-09-17,04:25:21.786,260.18427993,6244.422718,261.18427993,1600316721.786,0,963,1.5152502441E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711163043E+00,1.9733005786E+00,4.0243645200E+02,4.0297815251E+02,8.4459354746E-02
2020-09-17,04:25:21.812,260.18428024,6244.422726,261.18428024,1600316721.813,0,963,1.5152502441E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711163043E+00,1.9733011552E+00,4.0239361471E+02,4.0293540065E+02,8.4459354746E-02
2020-09-17,04:25:21.844,260.18428060,6244.422734,261.18428060,1600316721.844,0,963,1.5152502441E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712890843E+00,1.9734741267E+00,4.0239361471E+02,4.0293540065E+02,8.4459354746E-02
2020-09-17,04:25:21.865,260.18428084,6244.422740,261.18428084,1600316721.865,0,963,1.5152502441E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712890843E+00,1.9734728371E+00,4.0239361471E+02,4.0293508066E+02,8.4359645941E-02
2020-09-17,04:25:21.885,260.18428109,6244.422746,261.18428109,1600316721.886,0,963,1.5152502441E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712890843E+00,1.9734715475E+00,4.0243481267E+02,4.0297601404E+02,8.4359645941E-02
2020-09-17,04:25:21.914,260.18428142,6244.422754,261.18428142,1600316721.915,0,963,1.5149368286E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712046430E+00,1.9733870128E+00,4.0243481267E+02,4.0297601404E+02,8.4359645941E-02
2020-09-17,04:25:21.936,260.18428167,6244.422760,261.18428167,1600316721.936,0,963,1.5149368286E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712046430E+00,1.9733872527E+00,4.0243481267E+02,4.0297607358E+02,8.4378196776E-02
2020-09-17,04:25:21.959,260.18428193,6244.422766,261.18428193,1600316721.959,0,963,1.5149368286E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712046430E+00,1.9733874926E+00,4.0249171203E+02,4.0303310901E+02,8.4378196776E-02
2020-09-17,04:25:21.990,260.18428230,6244.422775,261.18428230,1600316721.991,0,963,1.5149368286E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705729739E+00,1.9727551240E+00,4.0249171203E+02,4.0303310901E+02,8.4378196776E-02
2020-09-17,04:25:22.013,260.18428256,6244.422781,261.18428256,1600316722.013,0,963,1.5149368286E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705729739E+00,1.9727557073E+00,4.0249171203E+02,4.0303325384E+02,8.4423314617E-02
2020-09-17,04:25:22.036,260.18428282,6244.422788,261.18428282,1600316722.036,0,963,1.5149368286E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705729739E+00,1.9727562906E+00,4.0250874961E+02,4.0305045918E+02,8.4423314617E-02
2020-09-17,04:25:22.062,260.18428314,6244.422795,261.18428314,1600316722.063,0,963,1.5149368286E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707230421E+00,1.9729065251E+00,4.0250874961E+02,4.0305045918E+02,8.4423314617E-02
2020-09-17,04:25:22.084,260.18428338,6244.422801,261.18428338,1600316722.084,0,963,1.5149368286E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707230421E+00,1.9729068888E+00,4.0250874961E+02,4.0305054948E+02,8.4451443880E-02
2020-09-17,04:25:22.105,260.18428362,6244.422807,261.18428362,1600316722.105,0,963,1.5149368286E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707230421E+00,1.9729072525E+00,4.0251584587E+02,4.0305774560E+02,8.4451443880E-02
2020-09-17,04:25:22.134,260.18428396,6244.422815,261.18428396,1600316722.134,0,963,1.5149368286E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703897310E+00,1.9725735720E+00,4.0251584587E+02,4.0305774560E+02,8.4451443880E-02
2020-09-17,04:25:22.157,260.18428422,6244.422821,261.18428422,1600316722.157,0,963,1.5149368286E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703897310E+00,1.9725716222E+00,4.0251584587E+02,4.0305726141E+02,8.4300618154E-02
2020-09-17,04:25:22.177,260.18428447,6244.422827,261.18428447,1600316722.178,0,963,1.5149368286E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703897310E+00,1.9725696723E+00,4.0244123990E+02,4.0298207100E+02,8.4300618154E-02
2020-09-17,04:25:22.213,260.18428487,6244.422837,261.18428487,1600316722.213,0,963,1.5149368286E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710598158E+00,1.9732404984E+00,4.0244123990E+02,4.0298207100E+02,8.4300618154E-02
2020-09-17,04:25:22.239,260.18428517,6244.422844,261.18428517,1600316722.239,0,963,1.5149368286E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710598158E+00,1.9732411861E+00,4.0244123990E+02,4.0298224166E+02,8.4353791009E-02
2020-09-17,04:25:22.259,260.18428542,6244.422850,261.18428542,1600316722.260,0,963,1.5149368286E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710598158E+00,1.9732418737E+00,4.0240918201E+02,4.0295031133E+02,8.4353791009E-02
2020-09-17,04:25:22.286,260.18428572,6244.422857,261.18428572,1600316722.286,0,963,1.5149368286E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701540685E+00,1.9723351237E+00,4.0240918201E+02,4.0295031133E+02,8.4353791009E-02
2020-09-17,04:25:22.306,260.18428596,6244.422863,261.18428596,1600316722.307,0,963,1.5149368286E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701540685E+00,1.9723349129E+00,4.0240918201E+02,4.0295025899E+02,8.4337483813E-02
2020-09-17,04:25:22.328,260.18428622,6244.422869,261.18428622,1600316722.329,0,963,1.5149368286E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701540685E+00,1.9723347021E+00,4.0257662910E+02,4.0311787887E+02,8.4337483813E-02
2020-09-17,04:25:22.358,260.18428655,6244.422877,261.18428655,1600316722.358,0,963,1.5149368286E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704241416E+00,1.9726050742E+00,4.0257662910E+02,4.0311787887E+02,8.4337483813E-02
2020-09-17,04:25:22.381,260.18428682,6244.422884,261.18428682,1600316722.381,0,963,1.5149368286E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704241416E+00,1.9726060001E+00,4.0257662910E+02,4.0311810880E+02,8.4409098627E-02
2020-09-17,04:25:22.403,260.18428707,6244.422890,261.18428707,1600316722.403,0,963,1.5149368286E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704241416E+00,1.9726069259E+00,4.0242258874E+02,4.0296409110E+02,8.4409098627E-02
2020-09-17,04:25:22.428,260.18428737,6244.422897,261.18428737,1600316722.429,0,963,1.5149368286E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700460643E+00,1.9722284297E+00,4.0242258874E+02,4.0296409110E+02,8.4409098627E-02
2020-09-17,04:25:22.450,260.18428762,6244.422903,261.18428762,1600316722.450,0,963,1.5149368286E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700460643E+00,1.9722280535E+00,4.0242258874E+02,4.0296399769E+02,8.4379993744E-02
2020-09-17,04:25:22.470,260.18428785,6244.422908,261.18428785,1600316722.470,0,963,1.5149368286E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700460643E+00,1.9722276773E+00,4.0241332241E+02,4.0295462548E+02,8.4379993744E-02
2020-09-17,04:25:22.499,260.18428818,6244.422916,261.18428818,1600316722.499,0,963,1.5149368286E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705185394E+00,1.9727006757E+00,4.0241332241E+02,4.0295462548E+02,8.4379993744E-02
2020-09-17,04:25:22.520,260.18428844,6244.422922,261.18428844,1600316722.521,0,963,1.5149368286E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705185394E+00,1.9727010189E+00,4.0241332241E+02,4.0295471068E+02,8.4406539402E-02
2020-09-17,04:25:22.542,260.18428869,6244.422929,261.18428869,1600316722.543,0,963,1.5148569641E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705185394E+00,1.9727013621E+00,4.0242483540E+02,4.0296632436E+02,8.4406539402E-02
2020-09-17,04:25:22.572,260.18428904,6244.422937,261.18428904,1600316722.573,0,963,1.5145375061E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711895725E+00,1.9733731385E+00,4.0242483540E+02,4.0296632436E+02,8.4406539402E-02
2020-09-17,04:25:22.605,260.18428941,6244.422946,261.18428941,1600316722.605,0,963,1.5145375061E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711895725E+00,1.9733745393E+00,4.0242483540E+02,4.0296667198E+02,8.4514850596E-02
2020-09-17,04:25:22.635,260.18428977,6244.422954,261.18428977,1600316722.636,0,963,1.5145375061E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711895725E+00,1.9733759401E+00,4.0247937329E+02,4.0302163097E+02,8.4514850596E-02
2020-09-17,04:25:22.664,260.18429010,6244.422962,261.18429010,1600316722.665,0,963,1.5145375061E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713892475E+00,1.9735758365E+00,4.0247937329E+02,4.0302163097E+02,8.4514850596E-02
2020-09-17,04:25:22.686,260.18429035,6244.422968,261.18429035,1600316722.686,0,963,1.5145375061E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713892475E+00,1.9735756581E+00,4.0247937329E+02,4.0302158669E+02,8.4501055130E-02
2020-09-17,04:25:22.709,260.18429061,6244.422975,261.18429061,1600316722.709,0,963,1.5145375061E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713892475E+00,1.9735754797E+00,4.0229080443E+02,4.0283271953E+02,8.4501055130E-02
2020-09-17,04:25:22.739,260.18429096,6244.422983,261.18429096,1600316722.739,0,963,1.5145375061E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707517970E+00,1.9729373222E+00,4.0229080443E+02,4.0283271953E+02,8.4501055130E-02
2020-09-17,04:25:22.759,260.18429120,6244.422989,261.18429120,1600316722.760,0,963,1.5145375061E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707517970E+00,1.9729372028E+00,4.0229080443E+02,4.0283268988E+02,8.4491814660E-02
2020-09-17,04:25:22.780,260.18429145,6244.422995,261.18429145,1600316722.781,0,963,1.5145375061E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707517970E+00,1.9729370833E+00,4.0240967177E+02,4.0295168768E+02,8.4491814660E-02
2020-09-17,04:25:22.809,260.18429178,6244.423003,261.18429178,1600316722.810,0,963,1.5145375061E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707159680E+00,1.9729012145E+00,4.0240967177E+02,4.0295168768E+02,8.4491814660E-02
2020-09-17,04:25:22.831,260.18429203,6244.423009,261.18429203,1600316722.831,0,963,1.5145375061E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707159680E+00,1.9729001583E+00,4.0240967177E+02,4.0295142550E+02,8.4410122289E-02
2020-09-17,04:25:22.851,260.18429227,6244.423014,261.18429227,1600316722.852,0,963,1.5145375061E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707159680E+00,1.9728991020E+00,4.0250665380E+02,4.0304827585E+02,8.4410122289E-02
2020-09-17,04:25:22.882,260.18429263,6244.423023,261.18429263,1600316722.883,0,963,1.5145375061E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705659922E+00,1.9727489601E+00,4.0250665380E+02,4.0304827585E+02,8.4410122289E-02
2020-09-17,04:25:22.904,260.18429288,6244.423029,261.18429288,1600316722.905,0,963,1.5145375061E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705659922E+00,1.9727483264E+00,4.0250665380E+02,4.0304811853E+02,8.4361115481E-02
2020-09-17,04:25:22.930,260.18429318,6244.423036,261.18429318,1600316722.931,0,963,1.5145375061E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705659922E+00,1.9727476928E+00,4.0237871158E+02,4.0291984694E+02,8.4361115481E-02
2020-09-17,04:25:22.964,260.18429358,6244.423046,261.18429358,1600316722.965,0,963,1.5145375061E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703215524E+00,1.9725029824E+00,4.0237871158E+02,4.0291984694E+02,8.4361115481E-02
2020-09-17,04:25:22.986,260.18429382,6244.423052,261.18429382,1600316722.986,0,963,1.5145375061E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703215524E+00,1.9725014354E+00,4.0237871158E+02,4.0291946289E+02,8.4241443064E-02
2020-09-17,04:25:23.007,260.18429407,6244.423058,261.18429407,1600316723.008,0,963,1.5145375061E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703215524E+00,1.9724998883E+00,4.0249527254E+02,4.0303579634E+02,8.4241443064E-02
2020-09-17,04:25:23.036,260.18429440,6244.423066,261.18429440,1600316723.036,0,963,1.5145375061E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704825705E+00,1.9726610844E+00,4.0249527254E+02,4.0303579634E+02,8.4241443064E-02
2020-09-17,04:25:23.056,260.18429464,6244.423071,261.18429464,1600316723.057,0,963,1.5145375061E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704825705E+00,1.9726636821E+00,4.0249527254E+02,4.0303644134E+02,8.4442374991E-02
2020-09-17,04:25:23.078,260.18429490,6244.423077,261.18429490,1600316723.079,0,963,1.5145773773E+02,6.0000205994E+01,2.4256250000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704825705E+00,1.9726662799E+00,4.0243965883E+02,4.0298139776E+02,8.4442374991E-02
2020-09-17,04:25:23.107,260.18429522,6244.423085,261.18429522,1600316723.107,0,963,1.5149362183E+02,6.0000205994E+01,2.4312500000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704307371E+00,1.9726143891E+00,4.0243965883E+02,4.0298139776E+02,8.4442374991E-02
2020-09-17,04:25:23.128,260.18429547,6244.423091,261.18429547,1600316723.129,0,963,1.5149362183E+02,6.0000205994E+01,2.4312500000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704307371E+00,1.9726152480E+00,4.0243965883E+02,4.0298161101E+02,8.4508813536E-02
2020-09-17,04:25:23.150,260.18429572,6244.423097,261.18429572,1600316723.150,0,963,1.5149362183E+02,6.0000205994E+01,2.4312500000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704307371E+00,1.9726161069E+00,4.0251395952E+02,4.0305622504E+02,8.4508813536E-02
2020-09-17,04:25:23.176,260.18429602,6244.423104,261.18429602,1600316723.176,0,963,1.5149362183E+02,6.0000205994E+01,2.4312500000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707985942E+00,1.9729843720E+00,4.0251395952E+02,4.0305622504E+02,8.4508813536E-02
2020-09-17,04:25:23.197,260.18429626,6244.423110,261.18429626,1600316723.197,0,963,1.5149362183E+02,6.0000205994E+01,2.4312500000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707985942E+00,1.9729847041E+00,4.0251395952E+02,4.0305630749E+02,8.4534494987E-02
2020-09-17,04:25:23.219,260.18429652,6244.423116,261.18429652,1600316723.219,0,963,1.5149362183E+02,6.0000205994E+01,2.4312500000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707985942E+00,1.9729850362E+00,4.0242436463E+02,4.0296667430E+02,8.4534494987E-02
2020-09-17,04:25:23.246,260.18429684,6244.423124,261.18429684,1600316723.247,0,963,1.5149362183E+02,6.0000205994E+01,2.4312500000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704320343E+00,1.9726180696E+00,4.0242436463E+02,4.0296667430E+02,8.4534494987E-02
2020-09-17,04:25:23.267,260.18429708,6244.423130,261.18429708,1600316723.268,0,963,1.5149362183E+02,6.0000205994E+01,2.4312500000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704320343E+00,1.9726173522E+00,4.0242436463E+02,4.0296649620E+02,8.4479003530E-02
2020-09-17,04:25:23.289,260.18429733,6244.423136,261.18429733,1600316723.289,0,963,1.5149362183E+02,6.0000205994E+01,2.4312500000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704320343E+00,1.9726166348E+00,4.0240914878E+02,4.0295108175E+02,8.4479003530E-02
2020-09-17,04:25:23.322,260.18429771,6244.423145,261.18429771,1600316723.322,0,963,1.5149362183E+02,6.0000205994E+01,2.4312500000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710450724E+00,1.9732303525E+00,4.0240914878E+02,4.0295108175E+02,8.4479003530E-02
2020-09-17,04:25:23.349,260.18429803,6244.423153,261.18429803,1600316723.350,0,963,1.5149362183E+02,6.0000205994E+01,2.4312500000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710450724E+00,1.9732285719E+00,4.0240914878E+02,4.0295063984E+02,8.4341310437E-02
2020-09-17,04:25:23.371,260.18429828,6244.423159,261.18429828,1600316723.371,0,963,1.5149362183E+02,6.0000205994E+01,2.4312500000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710450724E+00,1.9732267912E+00,4.0254402766E+02,4.0308525817E+02,8.4341310437E-02
2020-09-17,04:25:23.398,260.18429859,6244.423166,261.18429859,1600316723.398,0,963,1.5149362183E+02,6.0000205994E+01,2.4312500000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703046383E+00,1.9724855376E+00,4.0254402766E+02,4.0308525817E+02,8.4341310437E-02
2020-09-17,04:25:23.417,260.18429882,6244.423172,261.18429882,1600316723.418,0,963,1.5149362183E+02,6.0000205994E+01,2.4312500000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703046383E+00,1.9724843275E+00,4.0254402766E+02,4.0308495767E+02,8.4247706592E-02
2020-09-17,04:25:23.438,260.18429906,6244.423177,261.18429906,1600316723.439,0,963,1.5149362183E+02,6.0000205994E+01,2.4312500000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703046383E+00,1.9724831175E+00,4.0248073745E+02,4.0302128195E+02,8.4247706592E-02
2020-09-17,04:25:23.464,260.18429936,6244.423185,261.18429936,1600316723.465,0,963,1.5149362183E+02,6.0000205994E+01,2.4312500000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707572705E+00,1.9729362501E+00,4.0248073745E+02,4.0302128195E+02,8.4247706592E-02
2020-09-17,04:25:23.486,260.18429961,6244.423191,261.18429961,1600316723.486,0,963,1.5149362183E+02,6.0000205994E+01,2.4312500000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707572705E+00,1.9729395363E+00,4.0248073745E+02,4.0302209775E+02,8.4501856338E-02
2020-09-17,04:25:23.506,260.18429985,6244.423196,261.18429985,1600316723.507,0,963,1.5149362183E+02,6.0000205994E+01,2.4312500000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707572705E+00,1.9729428225E+00,4.0243764569E+02,4.0297976374E+02,8.4501856338E-02
2020-09-17,04:25:23.533,260.18430016,6244.423204,261.18430016,1600316723.534,0,963,1.5149362183E+02,6.0000205994E+01,2.4312500000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711100417E+00,1.9732959850E+00,4.0243764569E+02,4.0297976374E+02,8.4501856338E-02
2020-09-17,04:25:23.555,260.18430041,6244.423210,261.18430041,1600316723.555,0,963,1.5149362183E+02,6.0000205994E+01,2.4312500000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711100417E+00,1.9732956279E+00,4.0243764569E+02,4.0297967513E+02,8.4474247246E-02
2020-09-17,04:25:23.575,260.18430065,6244.423216,261.18430065,1600316723.576,0,963,1.5149362183E+02,6.0000205994E+01,2.4312500000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711100417E+00,1.9732952708E+00,4.0244827428E+02,4.0299022942E+02,8.4474247246E-02
2020-09-17,04:25:23.605,260.18430098,6244.423224,261.18430098,1600316723.605,0,963,1.5149362183E+02,6.0000205994E+01,2.4312500000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708340108E+00,1.9730189340E+00,4.0244827428E+02,4.0299022942E+02,8.4474247246E-02
2020-09-17,04:25:23.625,260.18430123,6244.423229,261.18430123,1600316723.626,0,963,1.5149362183E+02,6.0000205994E+01,2.4312500000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708340108E+00,1.9730163224E+00,4.0244827428E+02,4.0298958117E+02,8.4272281767E-02
2020-09-17,04:25:23.647,260.18430147,6244.423235,261.18430147,1600316723.647,0,963,1.5150653687E+02,6.0000205994E+01,2.4262500000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708340108E+00,1.9730137108E+00,4.0245820009E+02,4.0299887207E+02,8.4272281767E-02
2020-09-17,04:25:23.676,260.18430181,6244.423243,261.18430181,1600316723.676,0,963,1.5150976562E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714639552E+00,1.9736443519E+00,4.0245820009E+02,4.0299887207E+02,8.4272281767E-02
2020-09-17,04:25:23.707,260.18430218,6244.423252,261.18430218,1600316723.708,0,963,1.5150976562E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714639552E+00,1.9736460507E+00,4.0245820009E+02,4.0299929360E+02,8.4403609828E-02
2020-09-17,04:25:23.739,260.18430253,6244.423261,261.18430253,1600316723.739,0,963,1.5150976562E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714639552E+00,1.9736477494E+00,4.0239898655E+02,4.0294042192E+02,8.4403609828E-02
2020-09-17,04:25:23.767,260.18430287,6244.423269,261.18430287,1600316723.768,0,963,1.5150976562E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707518563E+00,1.9729348617E+00,4.0239898655E+02,4.0294042192E+02,8.4403609828E-02
2020-09-17,04:25:23.789,260.18430311,6244.423275,261.18430311,1600316723.789,0,963,1.5150976562E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707518563E+00,1.9729362613E+00,4.0239898655E+02,4.0294076931E+02,8.4511854829E-02
2020-09-17,04:25:23.809,260.18430336,6244.423281,261.18430336,1600316723.810,0,963,1.5150976562E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707518563E+00,1.9729376609E+00,4.0242309282E+02,4.0296525545E+02,8.4511854829E-02
2020-09-17,04:25:23.835,260.18430366,6244.423288,261.18430366,1600316723.836,0,963,1.5150976562E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705730852E+00,1.9727586916E+00,4.0242309282E+02,4.0296525545E+02,8.4511854829E-02
2020-09-17,04:25:23.858,260.18430391,6244.423294,261.18430391,1600316723.858,0,963,1.5150976562E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705730852E+00,1.9727576880E+00,4.0242309282E+02,4.0296500632E+02,8.4434232131E-02
2020-09-17,04:25:23.880,260.18430417,6244.423300,261.18430417,1600316723.880,0,963,1.5150976562E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705730852E+00,1.9727566844E+00,4.0244074373E+02,4.0298243186E+02,8.4434232131E-02
2020-09-17,04:25:23.907,260.18430449,6244.423308,261.18430449,1600316723.908,0,963,1.5150976562E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706108148E+00,1.9727944558E+00,4.0244074373E+02,4.0298243186E+02,8.4434232131E-02
2020-09-17,04:25:23.928,260.18430473,6244.423314,261.18430473,1600316723.929,0,963,1.5150976562E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706108148E+00,1.9727949451E+00,4.0244074373E+02,4.0298255333E+02,8.4472076701E-02
2020-09-17,04:25:23.950,260.18430498,6244.423319,261.18430498,1600316723.950,0,963,1.5150976562E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706108148E+00,1.9727954344E+00,4.0256962009E+02,4.0311172469E+02,8.4472076701E-02
2020-09-17,04:25:23.976,260.18430528,6244.423327,261.18430528,1600316723.976,0,963,1.5150976562E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702384189E+00,1.9724226256E+00,4.0256962009E+02,4.0311172469E+02,8.4472076701E-02
2020-09-17,04:25:23.999,260.18430554,6244.423333,261.18430554,1600316723.999,0,963,1.5150976562E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702384189E+00,1.9724223179E+00,4.0256962009E+02,4.0311164827E+02,8.4448272367E-02
2020-09-17,04:25:24.026,260.18430586,6244.423341,261.18430586,1600316724.026,0,963,1.5150976562E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702384189E+00,1.9724220102E+00,4.0252734168E+02,4.0306923651E+02,8.4448272367E-02
2020-09-17,04:25:24.062,260.18430627,6244.423351,261.18430627,1600316724.062,0,963,1.5150976562E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712180265E+00,1.9734027035E+00,4.0252734168E+02,4.0306923651E+02,8.4448272367E-02
2020-09-17,04:25:24.084,260.18430653,6244.423357,261.18430653,1600316724.084,0,963,1.5150976562E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712180265E+00,1.9734008711E+00,4.0252734168E+02,4.0306878168E+02,8.4306592228E-02
2020-09-17,04:25:24.105,260.18430677,6244.423363,261.18430677,1600316724.105,0,963,1.5150976562E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712180265E+00,1.9733990387E+00,4.0249403984E+02,4.0303498025E+02,8.4306592228E-02
2020-09-17,04:25:24.134,260.18430711,6244.423371,261.18430711,1600316724.134,0,963,1.5150976562E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710662149E+00,1.9732470592E+00,4.0249403984E+02,4.0303498025E+02,8.4306592228E-02
2020-09-17,04:25:24.154,260.18430735,6244.423376,261.18430735,1600316724.155,0,963,1.5150976562E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710662149E+00,1.9732486612E+00,4.0249403984E+02,4.0303537790E+02,8.4430469267E-02
2020-09-17,04:25:24.176,260.18430759,6244.423382,261.18430759,1600316724.176,0,963,1.5150736694E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710662149E+00,1.9732502632E+00,4.0254568742E+02,4.0308749265E+02,8.4430469267E-02
2020-09-17,04:25:24.204,260.18430793,6244.423390,261.18430793,1600316724.205,0,963,1.5148577881E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704350691E+00,1.9726184181E+00,4.0254568742E+02,4.0308749265E+02,8.4430469267E-02
2020-09-17,04:25:24.226,260.18430817,6244.423396,261.18430817,1600316724.226,0,963,1.5148577881E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704350691E+00,1.9726153422E+00,4.0254568742E+02,4.0308672880E+02,8.4192546447E-02
2020-09-17,04:25:24.246,260.18430841,6244.423402,261.18430841,1600316724.247,0,963,1.5148577881E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704350691E+00,1.9726122663E+00,4.0242564141E+02,4.0296575784E+02,8.4192546447E-02
2020-09-17,04:25:24.276,260.18430875,6244.423410,261.18430875,1600316724.276,0,963,1.5148577881E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712753252E+00,1.9734534507E+00,4.0242564141E+02,4.0296575784E+02,8.4192546447E-02
2020-09-17,04:25:24.296,260.18430899,6244.423416,261.18430899,1600316724.297,0,963,1.5148577881E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712753252E+00,1.9734568965E+00,4.0242564141E+02,4.0296661291E+02,8.4458970001E-02
2020-09-17,04:25:24.319,260.18430925,6244.423422,261.18430925,1600316724.319,0,963,1.5148577881E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712753252E+00,1.9734603424E+00,4.0237897793E+02,4.0292074169E+02,8.4458970001E-02
2020-09-17,04:25:24.346,260.18430957,6244.423430,261.18430957,1600316724.347,0,963,1.5148577881E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709946578E+00,1.9731793639E+00,4.0237897793E+02,4.0292074169E+02,8.4458970001E-02
2020-09-17,04:25:24.368,260.18430981,6244.423436,261.18430981,1600316724.368,0,963,1.5148577881E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709946578E+00,1.9731790636E+00,4.0237897793E+02,4.0292066717E+02,8.4435749532E-02
2020-09-17,04:25:24.388,260.18431006,6244.423441,261.18431006,1600316724.389,0,963,1.5148577881E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709946578E+00,1.9731787633E+00,4.0238615162E+02,4.0292777601E+02,8.4435749532E-02
2020-09-17,04:25:24.421,260.18431043,6244.423450,261.18431043,1600316724.421,0,963,1.5148577881E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704922547E+00,1.9726758035E+00,4.0238615162E+02,4.0292777601E+02,8.4435749532E-02
2020-09-17,04:25:24.447,260.18431073,6244.423458,261.18431073,1600316724.447,0,963,1.5148577881E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704922547E+00,1.9726773051E+00,4.0238615162E+02,4.0292814873E+02,8.4551891010E-02
2020-09-17,04:25:24.467,260.18431097,6244.423463,261.18431097,1600316724.468,0,963,1.5148577881E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704922547E+00,1.9726788066E+00,4.0248893897E+02,4.0303144734E+02,8.4551891010E-02
2020-09-17,04:25:24.496,260.18431131,6244.423471,261.18431131,1600316724.497,0,963,1.5148577881E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707237065E+00,1.9729105152E+00,4.0248893897E+02,4.0303144734E+02,8.4551891010E-02
2020-09-17,04:25:24.517,260.18431155,6244.423477,261.18431155,1600316724.518,0,963,1.5148577881E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707237065E+00,1.9729103727E+00,4.0248893897E+02,4.0303141197E+02,8.4540871416E-02
2020-09-17,04:25:24.539,260.18431179,6244.423483,261.18431179,1600316724.539,0,963,1.5148577881E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707237065E+00,1.9729102302E+00,4.0250169962E+02,4.0304415444E+02,8.4540871416E-02
2020-09-17,04:25:24.568,260.18431213,6244.423491,261.18431213,1600316724.568,0,963,1.5148577881E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710436736E+00,1.9732305524E+00,4.0250169962E+02,4.0304415444E+02,8.4540871416E-02
2020-09-17,04:25:24.588,260.18431237,6244.423497,261.18431237,1600316724.589,0,963,1.5148577881E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710436736E+00,1.9732287003E+00,4.0250169962E+02,4.0304369469E+02,8.4397653160E-02
2020-09-17,04:25:24.609,260.18431262,6244.423503,261.18431262,1600316724.610,0,963,1.5148577881E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710436736E+00,1.9732268482E+00,4.0245321162E+02,4.0299468172E+02,8.4397653160E-02
2020-09-17,04:25:24.638,260.18431295,6244.423511,261.18431295,1600316724.639,0,963,1.5148577881E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721340518E+00,1.9743184341E+00,4.0245321162E+02,4.0299468172E+02,8.4397653160E-02
2020-09-17,04:25:24.660,260.18431319,6244.423517,261.18431319,1600316724.660,0,963,1.5148577881E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721340518E+00,1.9743194534E+00,4.0245321162E+02,4.0299493457E+02,8.4476430666E-02
2020-09-17,04:25:24.680,260.18431344,6244.423522,261.18431344,1600316724.681,0,963,1.5148577881E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721340518E+00,1.9743204728E+00,4.0242126879E+02,4.0296320157E+02,8.4476430666E-02
2020-09-17,04:25:24.707,260.18431374,6244.423530,261.18431374,1600316724.707,0,963,1.5148577881E+02,6.0000205994E+01,2.4250000000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701722325E+00,1.9723564784E+00,4.0242126879E+02,4.0296320157E+02,8.4476430666E-02
2020-09-17,04:25:24.729,260.18431399,6244.423536,261.18431399,1600316724.729,0,963,1.5148571269E+02,6.0000226339E+01,2.4250000000E+01,6.0221661886E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701722325E+00,1.9723565370E+00,4.0242126879E+02,4.0296321613E+02,8.4480965761E-02
2020-09-17,04:25:24.750,260.18431424,6244.423542,261.18431424,1600316724.750,0,963,1.5148558044E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701722325E+00,1.9723565956E+00,4.0253889765E+02,4.0308101796E+02,8.4480965761E-02
2020-09-17,04:25:24.778,260.18431456,6244.423549,261.18431456,1600316724.778,0,963,1.5148558044E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708702410E+00,1.9730553781E+00,4.0253889765E+02,4.0308101796E+02,8.4480965761E-02
2020-09-17,04:25:24.812,260.18431495,6244.423559,261.18431495,1600316724.812,0,963,1.5148558044E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708702410E+00,1.9730544449E+00,4.0253889765E+02,4.0308078628E+02,8.4408798983E-02
2020-09-17,04:25:24.844,260.18431532,6244.423568,261.18431532,1600316724.844,0,963,1.5148558044E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708702410E+00,1.9730535117E+00,4.0233429976E+02,4.0287568140E+02,8.4408798983E-02
2020-09-17,04:25:24.872,260.18431566,6244.423576,261.18431566,1600316724.873,0,963,1.5148558044E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713169693E+00,1.9735007349E+00,4.0233429976E+02,4.0287568140E+02,8.4408798983E-02
2020-09-17,04:25:24.894,260.18431590,6244.423582,261.18431590,1600316724.894,0,963,1.5148558044E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713169693E+00,1.9735005396E+00,4.0233429976E+02,4.0287563295E+02,8.4393700852E-02
2020-09-17,04:25:24.917,260.18431617,6244.423588,261.18431617,1600316724.917,0,963,1.5148558044E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713169693E+00,1.9735003443E+00,4.0237476525E+02,4.0291610443E+02,8.4393700852E-02
2020-09-17,04:25:24.947,260.18431652,6244.423596,261.18431652,1600316724.947,0,963,1.5148558044E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714185782E+00,1.9736020658E+00,4.0237476525E+02,4.0291610443E+02,8.4393700852E-02
2020-09-17,04:25:24.967,260.18431676,6244.423602,261.18431676,1600316724.968,0,963,1.5148558044E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714185782E+00,1.9736018311E+00,4.0237476525E+02,4.0291604621E+02,8.4375559145E-02
2020-09-17,04:25:24.989,260.18431700,6244.423608,261.18431700,1600316724.989,0,963,1.5148558044E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714185782E+00,1.9736015965E+00,4.0251827003E+02,4.0305968580E+02,8.4375559145E-02
2020-09-17,04:25:25.017,260.18431734,6244.423616,261.18431734,1600316725.018,0,963,1.5148558044E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710745193E+00,1.9732571566E+00,4.0251827003E+02,4.0305968580E+02,8.4375559145E-02
2020-09-17,04:25:25.039,260.18431758,6244.423622,261.18431758,1600316725.039,0,963,1.5148558044E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710745193E+00,1.9732553570E+00,4.0251827003E+02,4.0305923910E+02,8.4236407620E-02
2020-09-17,04:25:25.059,260.18431782,6244.423628,261.18431782,1600316725.060,0,963,1.5148558044E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710745193E+00,1.9732535574E+00,4.0239013106E+02,4.0293048134E+02,8.4236407620E-02
2020-09-17,04:25:25.085,260.18431812,6244.423635,261.18431812,1600316725.086,0,963,1.5148558044E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704098455E+00,1.9725881488E+00,4.0239013106E+02,4.0293048134E+02,8.4236407620E-02
2020-09-17,04:25:25.108,260.18431838,6244.423641,261.18431838,1600316725.108,0,963,1.5148558044E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704098455E+00,1.9725886841E+00,4.0239013106E+02,4.0293061422E+02,8.4277811298E-02
2020-09-17,04:25:25.134,260.18431868,6244.423648,261.18431868,1600316725.134,0,963,1.5148558044E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704098455E+00,1.9725892194E+00,4.0241683124E+02,4.0295748314E+02,8.4277811298E-02
2020-09-17,04:25:25.164,260.18431904,6244.423657,261.18431904,1600316725.165,0,963,1.5148558044E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706948468E+00,1.9728745359E+00,4.0241683124E+02,4.0295748314E+02,8.4277811298E-02
2020-09-17,04:25:25.187,260.18431929,6244.423663,261.18431929,1600316725.187,0,963,1.5148558044E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706948468E+00,1.9728747567E+00,4.0241683124E+02,4.0295753796E+02,8.4294891186E-02
2020-09-17,04:25:25.207,260.18431954,6244.423669,261.18431954,1600316725.208,0,963,1.5148558044E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706948468E+00,1.9728749775E+00,4.0248163114E+02,4.0302247975E+02,8.4294891186E-02
2020-09-17,04:25:25.233,260.18431984,6244.423676,261.18431984,1600316725.234,0,963,1.5148558044E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705036810E+00,1.9726836003E+00,4.0248163114E+02,4.0302247975E+02,8.4294891186E-02
2020-09-17,04:25:25.255,260.18432008,6244.423682,261.18432008,1600316725.255,0,963,1.5148558044E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705036810E+00,1.9726835300E+00,4.0248163114E+02,4.0302246228E+02,8.4289449449E-02
2020-09-17,04:25:25.276,260.18432032,6244.423688,261.18432032,1600316725.276,0,963,1.5147780304E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705036810E+00,1.9726834596E+00,4.0258450171E+02,4.0312545361E+02,8.4289449449E-02
2020-09-17,04:25:25.308,260.18432069,6244.423697,261.18432069,1600316725.308,0,963,1.5145965576E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706661649E+00,1.9728461232E+00,4.0258450171E+02,4.0312545361E+02,8.4289449449E-02
2020-09-17,04:25:25.328,260.18432094,6244.423702,261.18432094,1600316725.329,0,963,1.5145965576E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706661649E+00,1.9728477815E+00,4.0258450171E+02,4.0312586539E+02,8.4417701035E-02
2020-09-17,04:25:25.349,260.18432118,6244.423708,261.18432118,1600316725.350,0,963,1.5145965576E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706661649E+00,1.9728494397E+00,4.0240990610E+02,4.0295144661E+02,8.4417701035E-02
2020-09-17,04:25:25.375,260.18432148,6244.423716,261.18432148,1600316725.376,0,963,1.5145965576E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706474607E+00,1.9728307148E+00,4.0240990610E+02,4.0295144661E+02,8.4417701035E-02
2020-09-17,04:25:25.397,260.18432172,6244.423721,261.18432172,1600316725.397,0,963,1.5145965576E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706474607E+00,1.9728289807E+00,4.0240990610E+02,4.0295101616E+02,8.4283577081E-02
2020-09-17,04:25:25.420,260.18432199,6244.423728,261.18432199,1600316725.420,0,963,1.5145965576E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706474607E+00,1.9728272465E+00,4.0235296094E+02,4.0289356404E+02,8.4283577081E-02
2020-09-17,04:25:25.448,260.18432233,6244.423736,261.18432233,1600316725.449,0,963,1.5145965576E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719540278E+00,1.9741352588E+00,4.0235296094E+02,4.0289356404E+02,8.4283577081E-02
2020-09-17,04:25:25.470,260.18432258,6244.423742,261.18432258,1600316725.471,0,963,1.5145965576E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719540278E+00,1.9741369714E+00,4.0235296094E+02,4.0289398880E+02,8.4415946002E-02
2020-09-17,04:25:25.492,260.18432282,6244.423748,261.18432282,1600316725.492,0,963,1.5145965576E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719540278E+00,1.9741386840E+00,4.0247441899E+02,4.0301603505E+02,8.4415946002E-02
2020-09-17,04:25:25.526,260.18432322,6244.423757,261.18432322,1600316725.526,0,963,1.5145965576E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711946815E+00,1.9733784965E+00,4.0247441899E+02,4.0301603505E+02,8.4415946002E-02
2020-09-17,04:25:25.552,260.18432352,6244.423764,261.18432352,1600316725.552,0,963,1.5145965576E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711946815E+00,1.9733787992E+00,4.0247441899E+02,4.0301611019E+02,8.4439354413E-02
2020-09-17,04:25:25.572,260.18432376,6244.423770,261.18432376,1600316725.573,0,963,1.5145965576E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711946815E+00,1.9733791020E+00,4.0252097755E+02,4.0306280656E+02,8.4439354413E-02
2020-09-17,04:25:25.602,260.18432411,6244.423779,261.18432411,1600316725.603,0,963,1.5145965576E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709453279E+00,1.9731294721E+00,4.0252097755E+02,4.0306280656E+02,8.4439354413E-02
2020-09-17,04:25:25.622,260.18432434,6244.423784,261.18432434,1600316725.623,0,963,1.5145965576E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709453279E+00,1.9731289224E+00,4.0252097755E+02,4.0306267010E+02,8.4396846439E-02
2020-09-17,04:25:25.644,260.18432458,6244.423790,261.18432458,1600316725.644,0,963,1.5145965576E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709453279E+00,1.9731283727E+00,4.0247684609E+02,4.0301834281E+02,8.4396846439E-02
2020-09-17,04:25:25.671,260.18432490,6244.423798,261.18432490,1600316725.671,0,963,1.5145965576E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710768497E+00,1.9732600401E+00,4.0247684609E+02,4.0301834281E+02,8.4396846439E-02
2020-09-17,04:25:25.691,260.18432514,6244.423803,261.18432514,1600316725.692,0,963,1.5145965576E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710768497E+00,1.9732566341E+00,4.0247684609E+02,4.0301749742E+02,8.4133478649E-02
2020-09-17,04:25:25.714,260.18432541,6244.423810,261.18432541,1600316725.715,0,963,1.5145965576E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710768497E+00,1.9732532282E+00,4.0241718132E+02,4.0295690724E+02,8.4133478649E-02
2020-09-17,04:25:25.743,260.18432574,6244.423818,261.18432574,1600316725.744,0,963,1.5145965576E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708682567E+00,1.9730444048E+00,4.0241718132E+02,4.0295690724E+02,8.4133478649E-02
2020-09-17,04:25:25.766,260.18432600,6244.423824,261.18432600,1600316725.766,0,963,1.5145965576E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708682567E+00,1.9730475210E+00,4.0241718132E+02,4.0295768066E+02,8.4374462933E-02
2020-09-17,04:25:25.788,260.18432625,6244.423830,261.18432625,1600316725.788,0,963,1.5145965576E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708682567E+00,1.9730506372E+00,4.0250442582E+02,4.0304581593E+02,8.4374462933E-02
2020-09-17,04:25:25.815,260.18432657,6244.423838,261.18432657,1600316725.816,0,963,1.5145965576E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712586262E+00,1.9734414389E+00,4.0250442582E+02,4.0304581593E+02,8.4374462933E-02
2020-09-17,04:25:25.836,260.18432682,6244.423844,261.18432682,1600316725.837,0,963,1.5145965576E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712586262E+00,1.9734403704E+00,4.0250442582E+02,4.0304555073E+02,8.4291847624E-02
2020-09-17,04:25:25.859,260.18432708,6244.423850,261.18432708,1600316725.860,0,963,1.5151856232E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712586262E+00,1.9734393019E+00,4.0243323383E+02,4.0297399787E+02,8.4291847624E-02
2020-09-17,04:25:25.887,260.18432740,6244.423858,261.18432740,1600316725.887,0,963,1.5154380798E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711707682E+00,1.9733513468E+00,4.0243323383E+02,4.0297399787E+02,8.4291847624E-02
2020-09-17,04:25:25.917,260.18432775,6244.423866,261.18432775,1600316725.918,0,963,1.5154380798E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711707682E+00,1.9733511977E+00,4.0243323383E+02,4.0297396088E+02,8.4280322361E-02
2020-09-17,04:25:25.951,260.18432815,6244.423876,261.18432815,1600316725.952,0,963,1.5154380798E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711707682E+00,1.9733510487E+00,4.0235220878E+02,4.0289278997E+02,8.4280322361E-02
2020-09-17,04:25:25.979,260.18432846,6244.423883,261.18432846,1600316725.979,0,963,1.5154380798E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707644696E+00,1.9729443007E+00,4.0235220878E+02,4.0289278997E+02,8.4280322361E-02
2020-09-17,04:25:26.000,260.18432870,6244.423889,261.18432870,1600316726.000,0,963,1.5154380798E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707644696E+00,1.9729467825E+00,4.0235220878E+02,4.0289340587E+02,8.4472257647E-02
2020-09-17,04:25:26.020,260.18432895,6244.423895,261.18432895,1600316726.021,0,963,1.5154380798E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707644696E+00,1.9729492642E+00,4.0251138543E+02,4.0305341278E+02,8.4472257647E-02
2020-09-17,04:25:26.046,260.18432925,6244.423902,261.18432925,1600316726.047,0,963,1.5154380798E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709367786E+00,1.9731217642E+00,4.0251138543E+02,4.0305341278E+02,8.4472257647E-02
2020-09-17,04:25:26.068,260.18432949,6244.423908,261.18432949,1600316726.068,0,963,1.5154380798E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709367786E+00,1.9731195321E+00,4.0251138543E+02,4.0305285869E+02,8.4299653037E-02
2020-09-17,04:25:26.091,260.18432976,6244.423914,261.18432976,1600316726.091,0,963,1.5154380798E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709367786E+00,1.9731173001E+00,4.0248145613E+02,4.0302233507E+02,8.4299653037E-02
2020-09-17,04:25:26.121,260.18433010,6244.423923,261.18433010,1600316726.121,0,963,1.5154380798E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711942016E+00,1.9733750080E+00,4.0248145613E+02,4.0302233507E+02,8.4299653037E-02
2020-09-17,04:25:26.141,260.18433035,6244.423928,261.18433035,1600316726.142,0,963,1.5154380798E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711942016E+00,1.9733760400E+00,4.0248145613E+02,4.0302259122E+02,8.4379451155E-02
2020-09-17,04:25:26.164,260.18433061,6244.423935,261.18433061,1600316726.165,0,963,1.5154380798E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711942016E+00,1.9733770721E+00,4.0250486545E+02,4.0304628818E+02,8.4379451155E-02
2020-09-17,04:25:26.194,260.18433096,6244.423943,261.18433096,1600316726.195,0,963,1.5154380798E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718395689E+00,1.9740231541E+00,4.0250486545E+02,4.0304628818E+02,8.4379451155E-02
2020-09-17,04:25:26.217,260.18433123,6244.423949,261.18433123,1600316726.218,0,963,1.5154380798E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718395689E+00,1.9740229101E+00,4.0250486545E+02,4.0304622763E+02,8.4360591817E-02
2020-09-17,04:25:26.244,260.18433154,6244.423957,261.18433154,1600316726.245,0,963,1.5154380798E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718395689E+00,1.9740226661E+00,4.0253659733E+02,4.0307794165E+02,8.4360591817E-02
2020-09-17,04:25:26.279,260.18433193,6244.423966,261.18433193,1600316726.279,0,963,1.5154380798E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713285201E+00,1.9735110514E+00,4.0253659733E+02,4.0307794165E+02,8.4360591817E-02
2020-09-17,04:25:26.299,260.18433218,6244.423972,261.18433218,1600316726.300,0,963,1.5154380798E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713285201E+00,1.9735132162E+00,4.0253659733E+02,4.0307847898E+02,8.4527964717E-02
2020-09-17,04:25:26.321,260.18433242,6244.423978,261.18433242,1600316726.321,0,963,1.5154380798E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713285201E+00,1.9735153810E+00,4.0244862802E+02,4.0299092846E+02,8.4527964717E-02
2020-09-17,04:25:26.346,260.18433272,6244.423985,261.18433272,1600316726.347,0,963,1.5154380798E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720682217E+00,1.9742559032E+00,4.0244862802E+02,4.0299092846E+02,8.4527964717E-02
2020-09-17,04:25:26.368,260.18433296,6244.423991,261.18433296,1600316726.368,0,963,1.5154380798E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720682217E+00,1.9742527729E+00,4.0244862802E+02,4.0299015194E+02,8.4286034332E-02
2020-09-17,04:25:26.391,260.18433323,6244.423998,261.18433323,1600316726.391,0,963,1.5154380798E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720682217E+00,1.9742496426E+00,4.0251973877E+02,4.0306058172E+02,8.4286034332E-02
2020-09-17,04:25:26.421,260.18433358,6244.424006,261.18433358,1600316726.421,0,963,1.5154380798E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710548145E+00,1.9732351144E+00,4.0251973877E+02,4.0306058172E+02,8.4286034332E-02
2020-09-17,04:25:26.441,260.18433382,6244.424012,261.18433382,1600316726.442,0,963,1.5154380798E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710548145E+00,1.9732355797E+00,4.0251973877E+02,4.0306069723E+02,8.4322015962E-02
2020-09-17,04:25:26.463,260.18433406,6244.424018,261.18433406,1600316726.463,0,963,1.5154380798E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710548145E+00,1.9732360451E+00,4.0235225358E+02,4.0289310241E+02,8.4322015962E-02
2020-09-17,04:25:26.492,260.18433440,6244.424026,261.18433440,1600316726.492,0,963,1.5152571716E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706704647E+00,1.9728512700E+00,4.0235225358E+02,4.0289310241E+02,8.4322015962E-02
2020-09-17,04:25:26.513,260.18433464,6244.424031,261.18433464,1600316726.513,0,963,1.5148350525E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706704647E+00,1.9728496022E+00,4.0235225358E+02,4.0289268850E+02,8.4193025949E-02
2020-09-17,04:25:26.533,260.18433488,6244.424037,261.18433488,1600316726.534,0,963,1.5148350525E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706704647E+00,1.9728479344E+00,4.0242579517E+02,4.0296591488E+02,8.4193025949E-02
2020-09-17,04:25:26.559,260.18433519,6244.424044,261.18433519,1600316726.560,0,963,1.5148350525E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705162378E+00,1.9726935370E+00,4.0242579517E+02,4.0296591488E+02,8.4193025949E-02
2020-09-17,04:25:26.581,260.18433543,6244.424050,261.18433543,1600316726.581,0,963,1.5148350525E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705162378E+00,1.9726979803E+00,4.0242579517E+02,4.0296701790E+02,8.4536704627E-02
2020-09-17,04:25:26.604,260.18433569,6244.424057,261.18433569,1600316726.604,0,963,1.5148350525E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705162378E+00,1.9727024236E+00,4.0240111143E+02,4.0294340394E+02,8.4536704627E-02
2020-09-17,04:25:26.637,260.18433608,6244.424066,261.18433608,1600316726.637,0,963,1.5148350525E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709321893E+00,1.9731188366E+00,4.0240111143E+02,4.0294340394E+02,8.4536704627E-02
2020-09-17,04:25:26.663,260.18433638,6244.424073,261.18433638,1600316726.663,0,963,1.5148350525E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709321893E+00,1.9731140044E+00,4.0240111143E+02,4.0294220471E+02,8.4163032895E-02
2020-09-17,04:25:26.684,260.18433662,6244.424079,261.18433662,1600316726.684,0,963,1.5148350525E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709321893E+00,1.9731091724E+00,4.0239063313E+02,4.0293051314E+02,8.4163032895E-02
2020-09-17,04:25:26.710,260.18433692,6244.424086,261.18433692,1600316726.710,0,963,1.5148350525E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713413526E+00,1.9735187877E+00,4.0239063313E+02,4.0293051314E+02,8.4163032895E-02
2020-09-17,04:25:26.730,260.18433716,6244.424092,261.18433716,1600316726.731,0,963,1.5148350525E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713413526E+00,1.9735196537E+00,4.0239063313E+02,4.0293072801E+02,8.4229987845E-02
2020-09-17,04:25:26.752,260.18433741,6244.424098,261.18433741,1600316726.752,0,963,1.5148350525E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713413526E+00,1.9735205197E+00,4.0240245064E+02,4.0294277626E+02,8.4229987845E-02
2020-09-17,04:25:26.779,260.18433772,6244.424105,261.18433772,1600316726.779,0,963,1.5148350525E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711338107E+00,1.9733127483E+00,4.0240245064E+02,4.0294277626E+02,8.4229987845E-02
2020-09-17,04:25:26.799,260.18433796,6244.424111,261.18433796,1600316726.800,0,963,1.5148350525E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711338107E+00,1.9733132089E+00,4.0240245064E+02,4.0294289055E+02,8.4265601121E-02
2020-09-17,04:25:26.822,260.18433823,6244.424117,261.18433823,1600316726.823,0,963,1.5148350525E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711338107E+00,1.9733136695E+00,4.0248541242E+02,4.0302607808E+02,8.4265601121E-02
2020-09-17,04:25:26.851,260.18433856,6244.424126,261.18433856,1600316726.852,0,963,1.5148350525E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711603697E+00,1.9733402578E+00,4.0248541242E+02,4.0302607808E+02,8.4265601121E-02
2020-09-17,04:25:26.874,260.18433882,6244.424132,261.18433882,1600316726.874,0,963,1.5148350525E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711603697E+00,1.9733411611E+00,4.0248541242E+02,4.0302630227E+02,8.4335444032E-02
2020-09-17,04:25:26.894,260.18433905,6244.424137,261.18433905,1600316726.894,0,963,1.5148350525E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711603697E+00,1.9733420644E+00,4.0258974766E+02,4.0313100197E+02,8.4335444032E-02
2020-09-17,04:25:26.923,260.18433939,6244.424145,261.18433939,1600316726.923,0,963,1.5148350525E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704769642E+00,1.9726579025E+00,4.0258974766E+02,4.0313100197E+02,8.4335444032E-02
2020-09-17,04:25:26.944,260.18433964,6244.424151,261.18433964,1600316726.945,0,963,1.5148350525E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704769642E+00,1.9726583627E+00,4.0258974766E+02,4.0313111626E+02,8.4371038155E-02
2020-09-17,04:25:26.964,260.18433987,6244.424157,261.18433987,1600316726.965,0,963,1.5148350525E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704769642E+00,1.9726588229E+00,4.0249904176E+02,4.0304040264E+02,8.4371038155E-02
2020-09-17,04:25:26.994,260.18434022,6244.424165,261.18434022,1600316726.995,0,963,1.5148350525E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711282352E+00,1.9733108150E+00,4.0249904176E+02,4.0304040264E+02,8.4371038155E-02
2020-09-17,04:25:27.026,260.18434058,6244.424174,261.18434058,1600316727.026,0,963,1.5149251665E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711282352E+00,1.9733112117E+00,4.0249904176E+02,4.0304050109E+02,8.4401708602E-02
2020-09-17,04:25:27.058,260.18434095,6244.424183,261.18434095,1600316727.058,0,963,1.5151504517E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711282352E+00,1.9733116083E+00,4.0243044365E+02,4.0297190914E+02,8.4401708602E-02
2020-09-17,04:25:27.085,260.18434127,6244.424191,261.18434127,1600316727.086,0,963,1.5151504517E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712288598E+00,1.9734123444E+00,4.0243044365E+02,4.0297190914E+02,8.4401708602E-02
2020-09-17,04:25:27.108,260.18434153,6244.424197,261.18434153,1600316727.108,0,963,1.5151504517E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712288598E+00,1.9734109152E+00,4.0243044365E+02,4.0297155448E+02,8.4291205943E-02
2020-09-17,04:25:27.131,260.18434179,6244.424203,261.18434179,1600316727.131,0,963,1.5151504517E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712288598E+00,1.9734094861E+00,4.0256612448E+02,4.0310706297E+02,8.4291205943E-02
2020-09-17,04:25:27.157,260.18434211,6244.424211,261.18434211,1600316727.158,0,963,1.5151504517E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710738668E+00,1.9732543215E+00,4.0256612448E+02,4.0310706297E+02,8.4291205943E-02
2020-09-17,04:25:27.178,260.18434235,6244.424216,261.18434235,1600316727.179,0,963,1.5151504517E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710738668E+00,1.9732546895E+00,4.0256612448E+02,4.0310715432E+02,8.4319659781E-02
2020-09-17,04:25:27.200,260.18434259,6244.424222,261.18434259,1600316727.200,0,963,1.5151504517E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710738668E+00,1.9732550575E+00,4.0243975051E+02,4.0298070183E+02,8.4319659781E-02
2020-09-17,04:25:27.226,260.18434289,6244.424229,261.18434289,1600316727.226,0,963,1.5151504517E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715603926E+00,1.9737421217E+00,4.0243975051E+02,4.0298070183E+02,8.4319659781E-02
2020-09-17,04:25:27.246,260.18434314,6244.424235,261.18434314,1600316727.247,0,963,1.5151504517E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715603926E+00,1.9737446066E+00,4.0243975051E+02,4.0298131840E+02,8.4511760023E-02
2020-09-17,04:25:27.267,260.18434338,6244.424241,261.18434338,1600316727.268,0,963,1.5151504517E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715603926E+00,1.9737470915E+00,4.0248938213E+02,4.0303163346E+02,8.4511760023E-02
2020-09-17,04:25:27.293,260.18434368,6244.424248,261.18434368,1600316727.294,0,963,1.5151504517E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708127373E+00,1.9729986069E+00,4.0248938213E+02,4.0303163346E+02,8.4511760023E-02
2020-09-17,04:25:27.315,260.18434394,6244.424254,261.18434394,1600316727.316,0,963,1.5151504517E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708127373E+00,1.9729972268E+00,4.0248938213E+02,4.0303129084E+02,8.4405026443E-02
2020-09-17,04:25:27.342,260.18434424,6244.424262,261.18434424,1600316727.342,0,963,1.5151504517E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708127373E+00,1.9729958467E+00,4.0246982016E+02,4.0301135993E+02,8.4405026443E-02
2020-09-17,04:25:27.375,260.18434463,6244.424271,261.18434463,1600316727.376,0,963,1.5151504517E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709687758E+00,1.9731520581E+00,4.0246982016E+02,4.0301135993E+02,8.4405026443E-02
2020-09-17,04:25:27.397,260.18434487,6244.424277,261.18434487,1600316727.397,0,963,1.5151504517E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709687758E+00,1.9731508797E+00,4.0246982016E+02,4.0301106745E+02,8.4313906574E-02
2020-09-17,04:25:27.420,260.18434514,6244.424283,261.18434514,1600316727.420,0,963,1.5151504517E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709687758E+00,1.9731497014E+00,4.0249433094E+02,4.0303531870E+02,8.4313906574E-02
2020-09-17,04:25:27.448,260.18434547,6244.424291,261.18434547,1600316727.449,0,963,1.5151504517E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705463915E+00,1.9727268497E+00,4.0249433094E+02,4.0303531870E+02,8.4313906574E-02
2020-09-17,04:25:27.470,260.18434573,6244.424297,261.18434573,1600316727.471,0,963,1.5151504517E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705463915E+00,1.9727256018E+00,4.0249433094E+02,4.0303500885E+02,8.4217381388E-02
2020-09-17,04:25:27.492,260.18434597,6244.424303,261.18434597,1600316727.492,0,963,1.5151504517E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705463915E+00,1.9727243538E+00,4.0248924878E+02,4.0302961001E+02,8.4217381388E-02
2020-09-17,04:25:27.519,260.18434630,6244.424311,261.18434630,1600316727.520,0,963,1.5151504517E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709866164E+00,1.9731650653E+00,4.0248924878E+02,4.0302961001E+02,8.4217381388E-02
2020-09-17,04:25:27.542,260.18434655,6244.424317,261.18434655,1600316727.542,0,963,1.5151504517E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709866164E+00,1.9731664843E+00,4.0248924878E+02,4.0302996225E+02,8.4327111691E-02
2020-09-17,04:25:27.562,260.18434679,6244.424323,261.18434679,1600316727.563,0,963,1.5151346436E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709866164E+00,1.9731679033E+00,4.0258775505E+02,4.0312895318E+02,8.4327111691E-02
2020-09-17,04:25:27.592,260.18434713,6244.424331,261.18434713,1600316727.592,0,963,1.5149923706E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711726539E+00,1.9733541466E+00,4.0258775505E+02,4.0312895318E+02,8.4327111691E-02
2020-09-17,04:25:27.614,260.18434738,6244.424337,261.18434738,1600316727.614,0,963,1.5149923706E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711726539E+00,1.9733544929E+00,4.0258775505E+02,4.0312903914E+02,8.4353883322E-02
2020-09-17,04:25:27.634,260.18434762,6244.424343,261.18434762,1600316727.634,0,963,1.5149923706E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711726539E+00,1.9733548391E+00,4.0243482264E+02,4.0297598703E+02,8.4353883322E-02
2020-09-17,04:25:27.663,260.18434795,6244.424351,261.18434795,1600316727.663,0,963,1.5149923706E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715385701E+00,1.9737211605E+00,4.0243482264E+02,4.0297598703E+02,8.4353883322E-02
2020-09-17,04:25:27.687,260.18434823,6244.424358,261.18434823,1600316727.687,0,963,1.5149923706E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715385701E+00,1.9737207031E+00,4.0243482264E+02,4.0297587354E+02,8.4318523805E-02
2020-09-17,04:25:27.707,260.18434847,6244.424363,261.18434847,1600316727.708,0,963,1.5149923706E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715385701E+00,1.9737202457E+00,4.0247225929E+02,4.0301324702E+02,8.4318523805E-02
2020-09-17,04:25:27.742,260.18434887,6244.424373,261.18434887,1600316727.742,0,963,1.5149923706E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713810799E+00,1.9735625811E+00,4.0247225929E+02,4.0301324702E+02,8.4318523805E-02
2020-09-17,04:25:27.767,260.18434917,6244.424380,261.18434917,1600316727.768,0,963,1.5149923706E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713810799E+00,1.9735636100E+00,4.0247225929E+02,4.0301350234E+02,8.4398066336E-02
2020-09-17,04:25:27.789,260.18434941,6244.424386,261.18434941,1600316727.789,0,963,1.5149923706E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713810799E+00,1.9735646388E+00,4.0248314872E+02,4.0302466175E+02,8.4398066336E-02
2020-09-17,04:25:27.818,260.18434975,6244.424394,261.18434975,1600316727.818,0,963,1.5149923706E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718026107E+00,1.9739866366E+00,4.0248314872E+02,4.0302466175E+02,8.4398066336E-02
2020-09-17,04:25:27.838,260.18434999,6244.424400,261.18434999,1600316727.839,0,963,1.5149923706E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718026107E+00,1.9739846033E+00,4.0248314872E+02,4.0302415724E+02,8.4240897487E-02
2020-09-17,04:25:27.861,260.18435024,6244.424406,261.18435024,1600316727.861,0,963,1.5149923706E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718026107E+00,1.9739825700E+00,4.0248553383E+02,4.0302604105E+02,8.4240897487E-02
2020-09-17,04:25:27.888,260.18435057,6244.424414,261.18435057,1600316727.889,0,963,1.5149923706E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708658120E+00,1.9730447355E+00,4.0248553383E+02,4.0302604105E+02,8.4240897487E-02
2020-09-17,04:25:27.910,260.18435081,6244.424419,261.18435081,1600316727.910,0,963,1.5149923706E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708658120E+00,1.9730475287E+00,4.0248553383E+02,4.0302673441E+02,8.4456900388E-02
2020-09-17,04:25:27.930,260.18435105,6244.424425,261.18435105,1600316727.931,0,963,1.5149923706E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708658120E+00,1.9730503218E+00,4.0246571829E+02,4.0300758555E+02,8.4456900388E-02
2020-09-17,04:25:27.960,260.18435139,6244.424433,261.18435139,1600316727.960,0,963,1.5149923706E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717128698E+00,1.9738983184E+00,4.0246571829E+02,4.0300758555E+02,8.4456900388E-02
2020-09-17,04:25:27.980,260.18435163,6244.424439,261.18435163,1600316727.981,0,963,1.5149923706E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717128698E+00,1.9738975020E+00,4.0246571829E+02,4.0300738298E+02,8.4393790789E-02
2020-09-17,04:25:28.005,260.18435191,6244.424446,261.18435191,1600316728.005,0,963,1.5149923706E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717128698E+00,1.9738966856E+00,4.0256935124E+02,4.0311095279E+02,8.4393790789E-02
2020-09-17,04:25:28.033,260.18435225,6244.424454,261.18435225,1600316728.034,0,963,1.5149923706E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712399028E+00,1.9734231948E+00,4.0256935124E+02,4.0311095279E+02,8.4393790789E-02
2020-09-17,04:25:28.055,260.18435249,6244.424460,261.18435249,1600316728.055,0,963,1.5149923706E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712399028E+00,1.9734201199E+00,4.0256935124E+02,4.0311018947E+02,8.4156044245E-02
2020-09-17,04:25:28.075,260.18435273,6244.424466,261.18435273,1600316728.076,0,963,1.5149923706E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712399028E+00,1.9734170451E+00,4.0244466573E+02,4.0298457337E+02,8.4156044245E-02
2020-09-17,04:25:28.105,260.18435307,6244.424474,261.18435307,1600316728.105,0,963,1.5149923706E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715066870E+00,1.9736841238E+00,4.0244466573E+02,4.0298457337E+02,8.4156044245E-02
2020-09-17,04:25:28.137,260.18435344,6244.424483,261.18435344,1600316728.137,0,963,1.5149923706E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715066870E+00,1.9736861449E+00,4.0244466573E+02,4.0298507487E+02,8.4312291320E-02
2020-09-17,04:25:28.167,260.18435380,6244.424491,261.18435380,1600316728.168,0,963,1.5149313354E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715066870E+00,1.9736881660E+00,4.0257484951E+02,4.0311593512E+02,8.4312291320E-02
2020-09-17,04:25:28.197,260.18435413,6244.424499,261.18435413,1600316728.197,0,963,1.5148703003E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713827813E+00,1.9735641232E+00,4.0257484951E+02,4.0311593512E+02,8.4312291320E-02
2020-09-17,04:25:28.217,260.18435437,6244.424505,261.18435437,1600316728.218,0,963,1.5148703003E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713827813E+00,1.9735635196E+00,4.0257484951E+02,4.0311578527E+02,8.4265619139E-02
2020-09-17,04:25:28.239,260.18435462,6244.424511,261.18435462,1600316728.239,0,963,1.5148703003E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713827813E+00,1.9735629159E+00,4.0246343700E+02,4.0300407325E+02,8.4265619139E-02
2020-09-17,04:25:28.267,260.18435495,6244.424519,261.18435495,1600316728.268,0,963,1.5148703003E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704310236E+00,1.9726101057E+00,4.0246343700E+02,4.0300407325E+02,8.4265619139E-02
2020-09-17,04:25:28.289,260.18435520,6244.424525,261.18435520,1600316728.289,0,963,1.5148703003E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704310236E+00,1.9726114254E+00,4.0246343700E+02,4.0300440091E+02,8.4367701053E-02
2020-09-17,04:25:28.312,260.18435547,6244.424531,261.18435547,1600316728.313,0,963,1.5148703003E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704310236E+00,1.9726127451E+00,4.0240189002E+02,4.0294309881E+02,8.4367701053E-02
2020-09-17,04:25:28.338,260.18435578,6244.424539,261.18435578,1600316728.339,0,963,1.5148703003E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705110761E+00,1.9726928862E+00,4.0240189002E+02,4.0294309881E+02,8.4367701053E-02
2020-09-17,04:25:28.361,260.18435603,6244.424545,261.18435603,1600316728.361,0,963,1.5148703003E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705110761E+00,1.9726896810E+00,4.0240189002E+02,4.0294230317E+02,8.4119785454E-02
2020-09-17,04:25:28.384,260.18435630,6244.424551,261.18435630,1600316728.384,0,963,1.5148703003E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705110761E+00,1.9726864758E+00,4.0245179899E+02,4.0299148344E+02,8.4119785454E-02
2020-09-17,04:25:28.411,260.18435661,6244.424559,261.18435661,1600316728.411,0,963,1.5148703003E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701088641E+00,1.9722838197E+00,4.0245179899E+02,4.0299148344E+02,8.4119785454E-02
2020-09-17,04:25:28.430,260.18435684,6244.424564,261.18435684,1600316728.431,0,963,1.5148703003E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701088641E+00,1.9722860543E+00,4.0245179899E+02,4.0299203830E+02,8.4292656184E-02
2020-09-17,04:25:28.493,260.18435757,6244.424582,261.18435757,1600316728.494,0,963,1.5148703003E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706689889E+00,1.9728490333E+00,4.0245179899E+02,4.0299259317E+02,8.4292656184E-02
2020-09-17,04:25:28.516,260.18435782,6244.424588,261.18435782,1600316728.516,0,963,1.5148703003E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706689889E+00,1.9728484213E+00,4.0245179899E+02,4.0299244125E+02,8.4245327659E-02
2020-09-17,04:25:28.539,260.18435809,6244.424594,261.18435809,1600316728.539,0,963,1.5148703003E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706689889E+00,1.9728478094E+00,4.0236052230E+02,4.0290089007E+02,8.4245327659E-02
2020-09-17,04:25:28.565,260.18435840,6244.424602,261.18435840,1600316728.566,0,963,1.5148703003E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710490780E+00,1.9732283187E+00,4.0236052230E+02,4.0290089007E+02,8.4245327659E-02
2020-09-17,04:25:28.586,260.18435865,6244.424607,261.18435865,1600316728.587,0,963,1.5148703003E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710490780E+00,1.9732303136E+00,4.0236052230E+02,4.0290138508E+02,8.4399585453E-02
2020-09-17,04:25:28.608,260.18435889,6244.424613,261.18435889,1600316728.608,0,963,1.5148703003E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710490780E+00,1.9732323085E+00,4.0243626674E+02,4.0297772644E+02,8.4399585453E-02
2020-09-17,04:25:28.635,260.18435921,6244.424621,261.18435921,1600316728.636,0,963,1.5148703003E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706985635E+00,1.9728814058E+00,4.0243626674E+02,4.0297772644E+02,8.4399585453E-02
2020-09-17,04:25:28.657,260.18435947,6244.424627,261.18435947,1600316728.658,0,963,1.5148703003E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706985635E+00,1.9728812907E+00,4.0243626674E+02,4.0297769787E+02,8.4390684176E-02
2020-09-17,04:25:28.680,260.18435973,6244.424634,261.18435973,1600316728.681,0,963,1.5148703003E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706985635E+00,1.9728811756E+00,4.0245735616E+02,4.0299878709E+02,8.4390684176E-02
2020-09-17,04:25:28.707,260.18436005,6244.424641,261.18436005,1600316728.708,0,963,1.5148703003E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701280780E+00,1.9723100582E+00,4.0245735616E+02,4.0299878709E+02,8.4390684176E-02
2020-09-17,04:25:28.729,260.18436029,6244.424647,261.18436029,1600316728.729,0,963,1.5147067769E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701280780E+00,1.9723111098E+00,4.0245735616E+02,4.0299904822E+02,8.4472037252E-02
2020-09-17,04:25:28.753,260.18436057,6244.424654,261.18436057,1600316728.753,0,963,1.5146740723E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701280780E+00,1.9723121614E+00,4.0247087153E+02,4.0301284291E+02,8.4472037252E-02
2020-09-17,04:25:28.780,260.18436089,6244.424661,261.18436089,1600316728.781,0,963,1.5146740723E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707862017E+00,1.9729710147E+00,4.0247087153E+02,4.0301284291E+02,8.4472037252E-02
2020-09-17,04:25:28.803,260.18436116,6244.424668,261.18436116,1600316728.804,0,963,1.5146740723E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707862017E+00,1.9729660743E+00,4.0247087153E+02,4.0301161651E+02,8.4089965197E-02
2020-09-17,04:25:28.825,260.18436141,6244.424674,261.18436141,1600316728.826,0,963,1.5146740723E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707862017E+00,1.9729611340E+00,4.0239407445E+02,4.0293349010E+02,8.4089965197E-02
2020-09-17,04:25:28.858,260.18436178,6244.424683,261.18436178,1600316728.858,0,963,1.5146740723E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710967650E+00,1.9732720400E+00,4.0239407445E+02,4.0293349010E+02,8.4089965197E-02
2020-09-17,04:25:28.884,260.18436208,6244.424690,261.18436208,1600316728.884,0,963,1.5146740723E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710967650E+00,1.9732752567E+00,4.0239407445E+02,4.0293428832E+02,8.4338693580E-02
2020-09-17,04:25:28.904,260.18436233,6244.424696,261.18436233,1600316728.905,0,963,1.5146740723E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710967650E+00,1.9732784734E+00,4.0247611825E+02,4.0301724066E+02,8.4338693580E-02
2020-09-17,04:25:28.930,260.18436263,6244.424703,261.18436263,1600316728.931,0,963,1.5146740723E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703596183E+00,1.9725405107E+00,4.0247611825E+02,4.0301724066E+02,8.4338693580E-02
2020-09-17,04:25:28.951,260.18436287,6244.424709,261.18436287,1600316728.952,0,963,1.5146740723E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703596183E+00,1.9725399820E+00,4.0247611825E+02,4.0301710939E+02,8.4297798700E-02
2020-09-17,04:25:28.973,260.18436311,6244.424715,261.18436311,1600316728.973,0,963,1.5146740723E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703596183E+00,1.9725394534E+00,4.0259733719E+02,4.0313835996E+02,8.4297798700E-02
2020-09-17,04:25:29.003,260.18436346,6244.424723,261.18436346,1600316729.003,0,963,1.5146740723E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705899557E+00,1.9727700456E+00,4.0259733719E+02,4.0313835996E+02,8.4297798700E-02
2020-09-17,04:25:29.023,260.18436370,6244.424729,261.18436370,1600316729.024,0,963,1.5146740723E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705899557E+00,1.9727702309E+00,4.0259733719E+02,4.0313840596E+02,8.4312123328E-02
2020-09-17,04:25:29.043,260.18436394,6244.424734,261.18436394,1600316729.044,0,963,1.5146740723E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705899557E+00,1.9727704161E+00,4.0254760203E+02,4.0308864994E+02,8.4312123328E-02
2020-09-17,04:25:29.071,260.18436425,6244.424742,261.18436425,1600316729.071,0,963,1.5146740723E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711210077E+00,1.9733020556E+00,4.0254760203E+02,4.0308864994E+02,8.4312123328E-02
2020-09-17,04:25:29.092,260.18436449,6244.424748,261.18436449,1600316729.092,0,963,1.5146740723E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711210077E+00,1.9733010819E+00,4.0254760203E+02,4.0308840823E+02,8.4236835482E-02
2020-09-17,04:25:29.112,260.18436473,6244.424754,261.18436473,1600316729.113,0,963,1.5146740723E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711210077E+00,1.9733001083E+00,4.0253618616E+02,4.0307673532E+02,8.4236835482E-02
2020-09-17,04:25:29.141,260.18436507,6244.424762,261.18436507,1600316729.142,0,963,1.5146740723E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717333214E+00,1.9739130989E+00,4.0253618616E+02,4.0307673532E+02,8.4236835482E-02
2020-09-17,04:25:29.163,260.18436531,6244.424768,261.18436531,1600316729.163,0,963,1.5146740723E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717333214E+00,1.9739147808E+00,4.0253618616E+02,4.0307715270E+02,8.4366844981E-02
2020-09-17,04:25:29.184,260.18436556,6244.424773,261.18436556,1600316729.184,0,963,1.5146740723E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717333214E+00,1.9739164627E+00,4.0241253522E+02,4.0295375284E+02,8.4366844981E-02
2020-09-17,04:25:29.210,260.18436586,6244.424781,261.18436586,1600316729.210,0,963,1.5146740723E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707781603E+00,1.9729602440E+00,4.0241253522E+02,4.0295375284E+02,8.4366844981E-02
2020-09-17,04:25:29.242,260.18436623,6244.424789,261.18436623,1600316729.242,0,963,1.5146740723E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707781603E+00,1.9729580290E+00,4.0241253522E+02,4.0295320305E+02,8.4195538747E-02
2020-09-17,04:25:29.273,260.18436659,6244.424798,261.18436659,1600316729.273,0,963,1.5146896667E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707781603E+00,1.9729558139E+00,4.0251343150E+02,4.0305368497E+02,8.4195538747E-02
2020-09-17,04:25:29.299,260.18436690,6244.424806,261.18436690,1600316729.300,0,963,1.5146963501E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716347954E+00,1.9738133956E+00,4.0251343150E+02,4.0305368497E+02,8.4195538747E-02
2020-09-17,04:25:29.321,260.18436714,6244.424811,261.18436714,1600316729.321,0,963,1.5146963501E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716347954E+00,1.9738160757E+00,4.0251343150E+02,4.0305435007E+02,8.4402723479E-02
2020-09-17,04:25:29.344,260.18436741,6244.424818,261.18436741,1600316729.344,0,963,1.5146963501E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716347954E+00,1.9738187558E+00,4.0244614000E+02,4.0298763313E+02,8.4402723479E-02
2020-09-17,04:25:29.371,260.18436773,6244.424826,261.18436773,1600316729.372,0,963,1.5146963501E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713608136E+00,1.9735444706E+00,4.0244614000E+02,4.0298763313E+02,8.4402723479E-02
2020-09-17,04:25:29.394,260.18436800,6244.424832,261.18436800,1600316729.395,0,963,1.5146963501E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713608136E+00,1.9735425803E+00,4.0244614000E+02,4.0298716404E+02,8.4256575787E-02
2020-09-17,04:25:29.415,260.18436824,6244.424838,261.18436824,1600316729.416,0,963,1.5146963501E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713608136E+00,1.9735406900E+00,4.0236711635E+02,4.0290756517E+02,8.4256575787E-02
2020-09-17,04:25:29.444,260.18436856,6244.424846,261.18436856,1600316729.444,0,963,1.5146963501E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712002526E+00,1.9733799514E+00,4.0236711635E+02,4.0290756517E+02,8.4256575787E-02
2020-09-17,04:25:29.466,260.18436882,6244.424852,261.18436882,1600316729.466,0,963,1.5146963501E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712002526E+00,1.9733793400E+00,4.0236711635E+02,4.0290741348E+02,8.4209307345E-02
2020-09-17,04:25:29.486,260.18436906,6244.424857,261.18436906,1600316729.487,0,963,1.5146963501E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712002526E+00,1.9733787287E+00,4.0257743008E+02,4.0311785785E+02,8.4209307345E-02
2020-09-17,04:25:29.515,260.18436939,6244.424865,261.18436939,1600316729.515,0,963,1.5146963501E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705007574E+00,1.9726784605E+00,4.0257743008E+02,4.0311785785E+02,8.4209307345E-02
2020-09-17,04:25:29.536,260.18436964,6244.424871,261.18436964,1600316729.537,0,963,1.5146963501E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705007574E+00,1.9726789190E+00,4.0257743008E+02,4.0311797172E+02,8.4244772231E-02
2020-09-17,04:25:29.562,260.18436994,6244.424879,261.18436994,1600316729.563,0,963,1.5146963501E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705007574E+00,1.9726793775E+00,4.0248200656E+02,4.0302253392E+02,8.4244772231E-02
2020-09-17,04:25:29.595,260.18437031,6244.424888,261.18437031,1600316729.595,0,963,1.5146963501E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711683762E+00,1.9733477344E+00,4.0248200656E+02,4.0302253392E+02,8.4244772231E-02
2020-09-17,04:25:29.618,260.18437058,6244.424894,261.18437058,1600316729.618,0,963,1.5146963501E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711683762E+00,1.9733492467E+00,4.0248200656E+02,4.0302290927E+02,8.4361707777E-02
2020-09-17,04:25:29.638,260.18437082,6244.424900,261.18437082,1600316729.639,0,963,1.5146963501E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711683762E+00,1.9733507591E+00,4.0246309148E+02,4.0300434411E+02,8.4361707777E-02
2020-09-17,04:25:29.667,260.18437116,6244.424908,261.18437116,1600316729.668,0,963,1.5146963501E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716822946E+00,1.9738652465E+00,4.0246309148E+02,4.0300434411E+02,8.4361707777E-02
2020-09-17,04:25:29.688,260.18437140,6244.424914,261.18437140,1600316729.689,0,963,1.5146963501E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716822946E+00,1.9738655474E+00,4.0246309148E+02,4.0300441878E+02,8.4384968631E-02
2020-09-17,04:25:29.710,260.18437166,6244.424920,261.18437166,1600316729.711,0,963,1.5146963501E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716822946E+00,1.9738658483E+00,4.0241936659E+02,4.0296070973E+02,8.4384968631E-02
2020-09-17,04:25:29.739,260.18437198,6244.424928,261.18437198,1600316729.739,0,963,1.5146963501E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717592619E+00,1.9739429009E+00,4.0241936659E+02,4.0296070973E+02,8.4384968631E-02
2020-09-17,04:25:29.759,260.18437222,6244.424933,261.18437222,1600316729.760,0,963,1.5146963501E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717592619E+00,1.9739433191E+00,4.0241936659E+02,4.0296081347E+02,8.4417293502E-02
2020-09-17,04:25:29.780,260.18437247,6244.424939,261.18437247,1600316729.781,0,963,1.5146963501E+02,6.0000267029E+01,2.4250000000E+01,6.0221519470E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717592619E+00,1.9739437372E+00,4.0249728750E+02,4.0303894299E+02,8.4417293502E-02
2020-09-17,04:25:29.811,260.18437281,6244.424948,261.18437281,1600316729.811,0,963,1.5147736816E+02,6.0000340271E+01,2.4250000000E+01,6.0221519470E+01,6.0000291443E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708187201E+00,1.9730021534E+00,4.0249728750E+02,4.0303894299E+02,8.4417293502E-02
2020-09-17,04:25:29.831,260.18437304,6244.424953,261.18437304,1600316729.831,0,963,1.5148896790E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708187201E+00,1.9730014993E+00,4.0249728750E+02,4.0303878060E+02,8.4366705258E-02
2020-09-17,04:25:29.851,260.18437329,6244.424959,261.18437329,1600316729.852,0,963,1.5148896790E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708187201E+00,1.9730008451E+00,4.0245798868E+02,4.0299926653E+02,8.4366705258E-02
2020-09-17,04:25:29.878,260.18437360,6244.424966,261.18437360,1600316729.879,0,963,1.5148896790E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709527363E+00,1.9731350097E+00,4.0245798868E+02,4.0299926653E+02,8.4366705258E-02
2020-09-17,04:25:29.900,260.18437384,6244.424972,261.18437384,1600316729.900,0,963,1.5148896790E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709527363E+00,1.9731357899E+00,4.0245798868E+02,4.0299946019E+02,8.4427040552E-02
2020-09-17,04:25:29.921,260.18437409,6244.424978,261.18437409,1600316729.921,0,963,1.5148896790E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709527363E+00,1.9731365701E+00,4.0243550770E+02,4.0297714261E+02,8.4427040552E-02
2020-09-17,04:25:29.951,260.18437444,6244.424987,261.18437444,1600316729.952,0,963,1.5148896790E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702886448E+00,1.9724717428E+00,4.0243550770E+02,4.0297714261E+02,8.4427040552E-02
2020-09-17,04:25:29.979,260.18437476,6244.424994,261.18437476,1600316729.979,0,963,1.5148896790E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702886448E+00,1.9724724773E+00,4.0243550770E+02,4.0297732496E+02,8.4483854063E-02
2020-09-17,04:25:30.000,260.18437500,6244.425000,261.18437500,1600316730.000,0,963,1.5148896790E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702886448E+00,1.9724732117E+00,4.0253923607E+02,4.0308137538E+02,8.4483854063E-02
2020-09-17,04:25:30.029,260.18437535,6244.425008,261.18437535,1600316730.030,0,963,1.5148896790E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708620689E+00,1.9730472716E+00,4.0253923607E+02,4.0308137538E+02,8.4483854063E-02
2020-09-17,04:25:30.052,260.18437560,6244.425014,261.18437560,1600316730.052,0,963,1.5148896790E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708620689E+00,1.9730459589E+00,4.0253923607E+02,4.0308104948E+02,8.4382338276E-02
2020-09-17,04:25:30.072,260.18437584,6244.425020,261.18437584,1600316730.073,0,963,1.5148896790E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708620689E+00,1.9730446462E+00,4.0255815312E+02,4.0309966607E+02,8.4382338276E-02
2020-09-17,04:25:30.099,260.18437616,6244.425028,261.18437616,1600316730.100,0,963,1.5148896790E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709799284E+00,1.9731626362E+00,4.0255815312E+02,4.0309966607E+02,8.4382338276E-02
2020-09-17,04:25:30.121,260.18437640,6244.425034,261.18437640,1600316730.121,0,963,1.5148896790E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709799284E+00,1.9731633388E+00,4.0255815312E+02,4.0309984048E+02,8.4436662925E-02
2020-09-17,04:25:30.141,260.18437664,6244.425039,261.18437664,1600316730.142,0,963,1.5148896790E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709799284E+00,1.9731640413E+00,4.0242943476E+02,4.0297112327E+02,8.4436662925E-02
2020-09-17,04:25:30.170,260.18437697,6244.425047,261.18437697,1600316730.170,0,963,1.5148896790E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703995217E+00,1.9725829914E+00,4.0242943476E+02,4.0297112327E+02,8.4436662925E-02
2020-09-17,04:25:30.191,260.18437722,6244.425053,261.18437722,1600316730.192,0,963,1.5148896790E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703995217E+00,1.9725802486E+00,4.0242943476E+02,4.0297044233E+02,8.4224499744E-02
2020-09-17,04:25:30.213,260.18437747,6244.425059,261.18437747,1600316730.213,0,963,1.5148896790E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703995217E+00,1.9725775058E+00,4.0244659614E+02,4.0298694581E+02,8.4224499744E-02
2020-09-17,04:25:30.242,260.18437780,6244.425067,261.18437780,1600316730.242,0,963,1.5148896790E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718945900E+00,1.9740742266E+00,4.0244659614E+02,4.0298694581E+02,8.4224499744E-02
2020-09-17,04:25:30.263,260.18437804,6244.425073,261.18437804,1600316730.263,0,963,1.5148896790E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718945900E+00,1.9740750096E+00,4.0244659614E+02,4.0298714005E+02,8.4285017530E-02
2020-09-17,04:25:30.286,260.18437831,6244.425079,261.18437831,1600316730.286,0,963,1.5148896790E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718945900E+00,1.9740757926E+00,4.0243334169E+02,4.0297406203E+02,8.4285017530E-02
2020-09-17,04:25:30.315,260.18437866,6244.425088,261.18437866,1600316730.316,0,963,1.5148896790E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712360068E+00,1.9734164808E+00,4.0243334169E+02,4.0297406203E+02,8.4285017530E-02
2020-09-17,04:25:30.346,260.18437902,6244.425096,261.18437902,1600316730.347,0,963,1.5148896790E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712360068E+00,1.9734162803E+00,4.0243334169E+02,4.0297401226E+02,8.4269510829E-02
2020-09-17,04:25:30.378,260.18437939,6244.425105,261.18437939,1600316730.379,0,963,1.5148896790E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712360068E+00,1.9734160797E+00,4.0243247527E+02,4.0297309491E+02,8.4269510829E-02
2020-09-17,04:25:30.407,260.18437972,6244.425113,261.18437972,1600316730.408,0,963,1.5148896790E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706363313E+00,1.9728157410E+00,4.0243247527E+02,4.0297309491E+02,8.4269510829E-02
2020-09-17,04:25:30.428,260.18437997,6244.425119,261.18437997,1600316730.429,0,963,1.5148896790E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706363313E+00,1.9728151158E+00,4.0243247527E+02,4.0297293970E+02,8.4221153465E-02
2020-09-17,04:25:30.450,260.18438021,6244.425125,261.18438021,1600316730.450,0,963,1.5148896790E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706363313E+00,1.9728144906E+00,4.0242224899E+02,4.0296254449E+02,8.4221153465E-02
2020-09-17,04:25:30.476,260.18438051,6244.425132,261.18438051,1600316730.476,0,963,1.5148896790E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709560151E+00,1.9731345277E+00,4.0242224899E+02,4.0296254449E+02,8.4221153465E-02
2020-09-17,04:25:30.496,260.18438075,6244.425138,261.18438075,1600316730.497,0,963,1.5148896790E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709560151E+00,1.9731347029E+00,4.0242224899E+02,4.0296258796E+02,8.4234696286E-02
2020-09-17,04:25:30.517,260.18438100,6244.425144,261.18438100,1600316730.518,0,963,1.5149106903E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709560151E+00,1.9731348780E+00,4.0248479304E+02,4.0302525945E+02,8.4234696286E-02
2020-09-17,04:25:30.545,260.18438131,6244.425151,261.18438131,1600316730.545,0,963,1.5150997925E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700107671E+00,1.9721885850E+00,4.0248479304E+02,4.0302525945E+02,8.4234696286E-02
2020-09-17,04:25:30.565,260.18438155,6244.425157,261.18438155,1600316730.566,0,963,1.5150997925E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700107671E+00,1.9721862983E+00,4.0248479304E+02,4.0302469154E+02,8.4057775628E-02
2020-09-17,04:25:30.586,260.18438179,6244.425163,261.18438179,1600316730.587,0,963,1.5150997925E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700107671E+00,1.9721840115E+00,4.0258154396E+02,4.0312100420E+02,8.4057775628E-02
2020-09-17,04:25:30.614,260.18438211,6244.425171,261.18438211,1600316730.614,0,963,1.5150997925E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713997740E+00,1.9735745507E+00,4.0258154396E+02,4.0312100420E+02,8.4057775628E-02
2020-09-17,04:25:30.634,260.18438234,6244.425176,261.18438234,1600316730.634,0,963,1.5150997925E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713997740E+00,1.9735799933E+00,4.0258154396E+02,4.0312235521E+02,8.4478556998E-02
2020-09-17,04:25:30.660,260.18438264,6244.425183,261.18438264,1600316730.660,0,963,1.5150997925E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713997740E+00,1.9735854359E+00,4.0250556352E+02,4.0304762347E+02,8.4478556998E-02
2020-09-17,04:25:30.694,260.18438304,6244.425193,261.18438304,1600316730.695,0,963,1.5150997925E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707865050E+00,1.9729714870E+00,4.0250556352E+02,4.0304762347E+02,8.4478556998E-02
2020-09-17,04:25:30.716,260.18438329,6244.425199,261.18438329,1600316730.716,0,963,1.5150997925E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707865050E+00,1.9729707313E+00,4.0250556352E+02,4.0304743587E+02,8.4420117117E-02
2020-09-17,04:25:30.736,260.18438353,6244.425205,261.18438353,1600316730.737,0,963,1.5150997925E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707865050E+00,1.9729699757E+00,4.0249102697E+02,4.0303269216E+02,8.4420117117E-02
2020-09-17,04:25:30.766,260.18438387,6244.425213,261.18438387,1600316730.766,0,963,1.5150997925E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706988949E+00,1.9728822684E+00,4.0249102697E+02,4.0303269216E+02,8.4420117117E-02
2020-09-17,04:25:30.786,260.18438411,6244.425219,261.18438411,1600316730.787,0,963,1.5150997925E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706988949E+00,1.9728814958E+00,4.0249102697E+02,4.0303250034E+02,8.4360361463E-02
2020-09-17,04:25:30.809,260.18438436,6244.425225,261.18438436,1600316730.809,0,963,1.5150997925E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706988949E+00,1.9728807232E+00,4.0254323566E+02,4.0308458743E+02,8.4360361463E-02
2020-09-17,04:25:30.836,260.18438469,6244.425232,261.18438469,1600316730.837,0,963,1.5150997925E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703405124E+00,1.9725219439E+00,4.0254323566E+02,4.0308458743E+02,8.4360361463E-02
2020-09-17,04:25:30.858,260.18438493,6244.425238,261.18438493,1600316730.858,0,963,1.5150997925E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703405124E+00,1.9725188319E+00,4.0254323566E+02,4.0308381459E+02,8.4119633518E-02
2020-09-17,04:25:30.881,260.18438520,6244.425245,261.18438520,1600316730.881,0,963,1.5150997925E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703405124E+00,1.9725157199E+00,4.0252897729E+02,4.0306876426E+02,8.4119633518E-02
2020-09-17,04:25:30.910,260.18438553,6244.425253,261.18438553,1600316730.910,0,963,1.5150997925E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712941438E+00,1.9734704040E+00,4.0252897729E+02,4.0306876426E+02,8.4119633518E-02
2020-09-17,04:25:30.930,260.18438578,6244.425259,261.18438578,1600316730.931,0,963,1.5150997925E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712941438E+00,1.9734722647E+00,4.0252897729E+02,4.0306922610E+02,8.4263493737E-02
2020-09-17,04:25:30.953,260.18438604,6244.425265,261.18438604,1600316730.954,0,963,1.5150997925E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712941438E+00,1.9734741254E+00,4.0249369429E+02,4.0303435754E+02,8.4263493737E-02
2020-09-17,04:25:30.980,260.18438635,6244.425272,261.18438635,1600316730.981,0,963,1.5150997925E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714510427E+00,1.9736311978E+00,4.0249369429E+02,4.0303435754E+02,8.4263493737E-02
2020-09-17,04:25:31.002,260.18438660,6244.425278,261.18438660,1600316731.002,0,963,1.5150997925E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714510427E+00,1.9736327750E+00,4.0249369429E+02,4.0303474894E+02,8.4385425420E-02
2020-09-17,04:25:31.023,260.18438685,6244.425284,261.18438685,1600316731.024,0,963,1.5150997925E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714510427E+00,1.9736343522E+00,4.0255575912E+02,4.0309728867E+02,8.4385425420E-02
2020-09-17,04:25:31.058,260.18438725,6244.425294,261.18438725,1600316731.058,0,963,1.5152247293E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715736715E+00,1.9737571167E+00,4.0255575912E+02,4.0309728867E+02,8.4385425420E-02
2020-09-17,04:25:31.084,260.18438755,6244.425301,261.18438755,1600316731.084,0,963,1.5156828308E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715736715E+00,1.9737544414E+00,4.0255575912E+02,4.0309662467E+02,8.4178606242E-02
2020-09-17,04:25:31.105,260.18438779,6244.425307,261.18438779,1600316731.105,0,963,1.5156828308E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715736715E+00,1.9737517660E+00,4.0245910682E+02,4.0299917868E+02,8.4178606242E-02
2020-09-17,04:25:31.132,260.18438811,6244.425315,261.18438811,1600316731.133,0,963,1.5156828308E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711966377E+00,1.9733743157E+00,4.0245910682E+02,4.0299917868E+02,8.4178606242E-02
2020-09-17,04:25:31.154,260.18438837,6244.425321,261.18438837,1600316731.155,0,963,1.5156828308E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711966377E+00,1.9733765201E+00,4.0245910682E+02,4.0299972576E+02,8.4349050790E-02
2020-09-17,04:25:31.176,260.18438861,6244.425327,261.18438861,1600316731.176,0,963,1.5156828308E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711966377E+00,1.9733787245E+00,4.0256044493E+02,4.0310174721E+02,8.4349050790E-02
2020-09-17,04:25:31.203,260.18438892,6244.425334,261.18438892,1600316731.203,0,963,1.5156828308E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711663798E+00,1.9733484331E+00,4.0256044493E+02,4.0310174721E+02,8.4349050790E-02
2020-09-17,04:25:31.223,260.18438917,6244.425340,261.18438917,1600316731.224,0,963,1.5156828308E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711663798E+00,1.9733474918E+00,4.0256044493E+02,4.0310151353E+02,8.4276265002E-02
2020-09-17,04:25:31.244,260.18438941,6244.425346,261.18438941,1600316731.245,0,963,1.5156828308E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711663798E+00,1.9733465505E+00,4.0245945354E+02,4.0300015277E+02,8.4276265002E-02
2020-09-17,04:25:31.270,260.18438971,6244.425353,261.18438971,1600316731.271,0,963,1.5156828308E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711624741E+00,1.9733426404E+00,4.0245945354E+02,4.0300015277E+02,8.4276265002E-02
2020-09-17,04:25:31.292,260.18438995,6244.425359,261.18438995,1600316731.292,0,963,1.5156828308E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711624741E+00,1.9733446765E+00,4.0245945354E+02,4.0300065811E+02,8.4433701759E-02
2020-09-17,04:25:31.312,260.18439020,6244.425365,261.18439020,1600316731.313,0,963,1.5156828308E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711624741E+00,1.9733467126E+00,4.0247645174E+02,4.0301818453E+02,8.4433701759E-02
2020-09-17,04:25:31.342,260.18439053,6244.425373,261.18439053,1600316731.342,0,963,1.5156828308E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709276494E+00,1.9731116277E+00,4.0247645174E+02,4.0301818453E+02,8.4433701759E-02
2020-09-17,04:25:31.362,260.18439078,6244.425379,261.18439078,1600316731.363,0,963,1.5156828308E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709276494E+00,1.9731097948E+00,4.0247645174E+02,4.0301772954E+02,8.4291957150E-02
2020-09-17,04:25:31.384,260.18439102,6244.425384,261.18439102,1600316731.384,0,963,1.5156828308E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709276494E+00,1.9731079618E+00,4.0255046905E+02,4.0309139133E+02,8.4291957150E-02
2020-09-17,04:25:31.413,260.18439135,6244.425393,261.18439135,1600316731.413,0,963,1.5156828308E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718965333E+00,1.9740779176E+00,4.0255046905E+02,4.0309139133E+02,8.4291957150E-02
2020-09-17,04:25:31.444,260.18439172,6244.425401,261.18439172,1600316731.445,0,963,1.5156828308E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718965333E+00,1.9740775596E+00,4.0255046905E+02,4.0309130250E+02,8.4264288734E-02
2020-09-17,04:25:31.476,260.18439208,6244.425410,261.18439208,1600316731.476,0,963,1.5156828308E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718965333E+00,1.9740772016E+00,4.0250953247E+02,4.0305022210E+02,8.4264288734E-02
2020-09-17,04:25:31.505,260.18439242,6244.425418,261.18439242,1600316731.505,0,963,1.5156828308E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706163812E+00,1.9727956338E+00,4.0250953247E+02,4.0305022210E+02,8.4264288734E-02
2020-09-17,04:25:31.526,260.18439266,6244.425424,261.18439266,1600316731.526,0,963,1.5156828308E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706163812E+00,1.9727958233E+00,4.0250953247E+02,4.0305026914E+02,8.4278942447E-02
2020-09-17,04:25:31.546,260.18439291,6244.425430,261.18439291,1600316731.547,0,963,1.5156828308E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706163812E+00,1.9727960128E+00,4.0247746234E+02,4.0301820296E+02,8.4278942447E-02
2020-09-17,04:25:31.575,260.18439324,6244.425438,261.18439324,1600316731.576,0,963,1.5156828308E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711123361E+00,1.9732925162E+00,4.0247746234E+02,4.0301820296E+02,8.4278942447E-02
2020-09-17,04:25:31.596,260.18439348,6244.425444,261.18439348,1600316731.597,0,963,1.5156828308E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711123361E+00,1.9732923199E+00,4.0247746234E+02,4.0301815423E+02,8.4263760793E-02
2020-09-17,04:25:31.618,260.18439373,6244.425449,261.18439373,1600316731.618,0,963,1.5148010254E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711123361E+00,1.9732921236E+00,4.0260120092E+02,4.0314201030E+02,8.4263760793E-02
2020-09-17,04:25:31.644,260.18439404,6244.425457,261.18439404,1600316731.645,0,963,1.5148010254E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707782878E+00,1.9729577058E+00,4.0260120092E+02,4.0314201030E+02,8.4263760793E-02
2020-09-17,04:25:31.665,260.18439428,6244.425463,261.18439428,1600316731.666,0,963,1.5148010254E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707782878E+00,1.9729576194E+00,4.0260120092E+02,4.0314198884E+02,8.4257079168E-02
2020-09-17,04:25:31.688,260.18439455,6244.425469,261.18439455,1600316731.689,0,963,1.5148010254E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707782878E+00,1.9729575330E+00,4.0261962329E+02,4.0316041450E+02,8.4257079168E-02
2020-09-17,04:25:31.716,260.18439486,6244.425477,261.18439486,1600316731.716,0,963,1.5148010254E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710728824E+00,1.9732524533E+00,4.0261962329E+02,4.0316041450E+02,8.4257079168E-02
2020-09-17,04:25:31.736,260.18439510,6244.425482,261.18439510,1600316731.737,0,963,1.5148010254E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710728824E+00,1.9732533888E+00,4.0261962329E+02,4.0316064678E+02,8.4329415426E-02
2020-09-17,04:25:31.765,260.18439543,6244.425490,261.18439543,1600316731.765,0,963,1.5148010254E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710728824E+00,1.9732543243E+00,4.0244382426E+02,4.0298484369E+02,8.4329415426E-02
2020-09-17,04:25:31.799,260.18439583,6244.425500,261.18439583,1600316731.800,0,963,1.5148010254E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716665040E+00,1.9738486029E+00,4.0244382426E+02,4.0298484369E+02,8.4329415426E-02
2020-09-17,04:25:31.821,260.18439608,6244.425506,261.18439608,1600316731.821,0,963,1.5148010254E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716665040E+00,1.9738492430E+00,4.0244382426E+02,4.0298500250E+02,8.4378895818E-02
2020-09-17,04:25:31.842,260.18439632,6244.425512,261.18439632,1600316731.842,0,963,1.5148010254E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716665040E+00,1.9738498831E+00,4.0247166704E+02,4.0301304155E+02,8.4378895818E-02
2020-09-17,04:25:31.871,260.18439666,6244.425520,261.18439666,1600316731.871,0,963,1.5148010254E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713430221E+00,1.9735260430E+00,4.0247166704E+02,4.0301304155E+02,8.4378895818E-02
2020-09-17,04:25:31.891,260.18439690,6244.425526,261.18439690,1600316731.892,0,963,1.5148010254E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713430221E+00,1.9735241448E+00,4.0247166704E+02,4.0301257048E+02,8.4232137600E-02
2020-09-17,04:25:31.913,260.18439714,6244.425531,261.18439714,1600316731.913,0,963,1.5148010254E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713430221E+00,1.9735222466E+00,4.0260188235E+02,4.0314248957E+02,8.4232137600E-02
2020-09-17,04:25:31.941,260.18439748,6244.425539,261.18439748,1600316731.942,0,963,1.5148010254E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703474407E+00,1.9725255647E+00,4.0260188235E+02,4.0314248957E+02,8.4232137600E-02
2020-09-17,04:25:31.963,260.18439772,6244.425545,261.18439772,1600316731.963,0,963,1.5148010254E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703474407E+00,1.9725279669E+00,4.0260188235E+02,4.0314308621E+02,8.4417956296E-02
2020-09-17,04:25:31.984,260.18439797,6244.425551,261.18439797,1600316731.985,0,963,1.5148010254E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703474407E+00,1.9725303690E+00,4.0245094335E+02,4.0299254073E+02,8.4417956296E-02
2020-09-17,04:25:32.013,260.18439830,6244.425559,261.18439830,1600316732.013,0,963,1.5148010254E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711470082E+00,1.9733308223E+00,4.0245094335E+02,4.0299254073E+02,8.4417956296E-02
2020-09-17,04:25:32.033,260.18439854,6244.425565,261.18439854,1600316732.034,0,963,1.5148010254E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711470082E+00,1.9733315025E+00,4.0245094335E+02,4.0299270952E+02,8.4470545123E-02
2020-09-17,04:25:32.055,260.18439878,6244.425571,261.18439878,1600316732.055,0,963,1.5148010254E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711470082E+00,1.9733321826E+00,4.0241592133E+02,4.0295780913E+02,8.4470545123E-02
2020-09-17,04:25:32.084,260.18439912,6244.425579,261.18439912,1600316732.084,0,963,1.5148010254E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707268130E+00,1.9729115215E+00,4.0241592133E+02,4.0295780913E+02,8.4470545123E-02
2020-09-17,04:25:32.105,260.18439936,6244.425585,261.18439936,1600316732.105,0,963,1.5148010254E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707268130E+00,1.9729097479E+00,4.0241592133E+02,4.0295736889E+02,8.4333371263E-02
2020-09-17,04:25:32.125,260.18439961,6244.425591,261.18439961,1600316732.126,0,963,1.5148010254E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707268130E+00,1.9729079742E+00,4.0252715560E+02,4.0306831245E+02,8.4333371263E-02
2020-09-17,04:25:32.160,260.18440000,6244.425600,261.18440000,1600316732.160,0,963,1.5148010254E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711999191E+00,1.9733816040E+00,4.0252715560E+02,4.0306831245E+02,8.4333371263E-02
2020-09-17,04:25:32.187,260.18440031,6244.425608,261.18440031,1600316732.187,0,963,1.5148010254E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711999191E+00,1.9733851738E+00,4.0252715560E+02,4.0306919857E+02,8.4609396239E-02
2020-09-17,04:25:32.209,260.18440057,6244.425614,261.18440057,1600316732.209,0,963,1.5148010254E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711999191E+00,1.9733887437E+00,4.0247693402E+02,4.0301979538E+02,8.4609396239E-02
2020-09-17,04:25:32.239,260.18440091,6244.425622,261.18440091,1600316732.239,0,963,1.5148010254E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715858782E+00,1.9737751314E+00,4.0247693402E+02,4.0301979538E+02,8.4609396239E-02
2020-09-17,04:25:32.259,260.18440116,6244.425628,261.18440116,1600316732.260,0,963,1.5148010254E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715858782E+00,1.9737696231E+00,4.0247693402E+02,4.0301842852E+02,8.4183575300E-02
2020-09-17,04:25:32.280,260.18440140,6244.425634,261.18440140,1600316732.281,0,963,1.5148459473E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715858782E+00,1.9737641148E+00,4.0258258216E+02,4.0312285162E+02,8.4183575300E-02
2020-09-17,04:25:32.309,260.18440174,6244.425642,261.18440174,1600316732.310,0,963,1.5148571777E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704894595E+00,1.9726664847E+00,4.0258258216E+02,4.0312285162E+02,8.4183575300E-02
2020-09-17,04:25:32.331,260.18440198,6244.425648,261.18440198,1600316732.331,0,963,1.5148571777E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704894595E+00,1.9726701064E+00,4.0258258216E+02,4.0312375105E+02,8.4463708700E-02
2020-09-17,04:25:32.351,260.18440222,6244.425653,261.18440222,1600316732.352,0,963,1.5148571777E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704894595E+00,1.9726737281E+00,4.0243584077E+02,4.0297771152E+02,8.4463708700E-02
2020-09-17,04:25:32.378,260.18440253,6244.425661,261.18440253,1600316732.379,0,963,1.5148571777E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706247658E+00,1.9728091845E+00,4.0243584077E+02,4.0297771152E+02,8.4463708700E-02
2020-09-17,04:25:32.401,260.18440279,6244.425667,261.18440279,1600316732.401,0,963,1.5148571777E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706247658E+00,1.9728048000E+00,4.0243584077E+02,4.0297662312E+02,8.4124602809E-02
2020-09-17,04:25:32.421,260.18440302,6244.425673,261.18440302,1600316732.421,0,963,1.5148571777E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706247658E+00,1.9728004156E+00,4.0245608119E+02,4.0299580231E+02,8.4124602809E-02
2020-09-17,04:25:32.450,260.18440336,6244.425681,261.18440336,1600316732.450,0,963,1.5148571777E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716290898E+00,1.9738058484E+00,4.0245608119E+02,4.0299580231E+02,8.4124602809E-02
2020-09-17,04:25:32.470,260.18440360,6244.425686,261.18440360,1600316732.471,0,963,1.5148571777E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716290898E+00,1.9738101826E+00,4.0245608119E+02,4.0299687771E+02,8.4459649255E-02
2020-09-17,04:25:32.492,260.18440384,6244.425692,261.18440384,1600316732.492,0,963,1.5148571777E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716290898E+00,1.9738145167E+00,4.0251837710E+02,4.0306033291E+02,8.4459649255E-02
2020-09-17,04:25:32.520,260.18440418,6244.425700,261.18440418,1600316732.521,0,963,1.5148571777E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710552354E+00,1.9732400262E+00,4.0251837710E+02,4.0306033291E+02,8.4459649255E-02
2020-09-17,04:25:32.555,260.18440457,6244.425710,261.18440457,1600316732.555,0,963,1.5148571777E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710552354E+00,1.9732375794E+00,4.0251837710E+02,4.0305972552E+02,8.4270444664E-02
2020-09-17,04:25:32.586,260.18440494,6244.425719,261.18440494,1600316732.587,0,963,1.5148571777E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710552354E+00,1.9732351325E+00,4.0240951131E+02,4.0295010609E+02,8.4270444664E-02
2020-09-17,04:25:32.612,260.18440524,6244.425726,261.18440524,1600316732.613,0,963,1.5148571777E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713301360E+00,1.9735103372E+00,4.0240951131E+02,4.0295010609E+02,8.4270444664E-02
2020-09-17,04:25:32.634,260.18440549,6244.425732,261.18440549,1600316732.634,0,963,1.5148571777E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713301360E+00,1.9735118359E+00,4.0240951131E+02,4.0295047795E+02,8.4386311930E-02
2020-09-17,04:25:32.654,260.18440573,6244.425737,261.18440573,1600316732.655,0,963,1.5148571777E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713301360E+00,1.9735133345E+00,4.0260032614E+02,4.0314192133E+02,8.4386311930E-02
2020-09-17,04:25:32.680,260.18440603,6244.425745,261.18440603,1600316732.681,0,963,1.5148571777E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714766339E+00,1.9736599946E+00,4.0260032614E+02,4.0314192133E+02,8.4386311930E-02
2020-09-17,04:25:32.703,260.18440628,6244.425751,261.18440628,1600316732.703,0,963,1.5148571777E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714766339E+00,1.9736585078E+00,4.0260032614E+02,4.0314155227E+02,8.4271371117E-02
2020-09-17,04:25:32.724,260.18440654,6244.425757,261.18440654,1600316732.725,0,963,1.5148571777E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714766339E+00,1.9736570211E+00,4.0256667133E+02,4.0310748319E+02,8.4271371117E-02
2020-09-17,04:25:32.755,260.18440689,6244.425765,261.18440689,1600316732.755,0,963,1.5148571777E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710343658E+00,1.9732142638E+00,4.0256667133E+02,4.0310748319E+02,8.4271371117E-02
2020-09-17,04:25:32.776,260.18440713,6244.425771,261.18440713,1600316732.776,0,963,1.5148571777E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710343658E+00,1.9732134912E+00,4.0256667133E+02,4.0310729138E+02,8.4211629241E-02
2020-09-17,04:25:32.799,260.18440740,6244.425778,261.18440740,1600316732.799,0,963,1.5148571777E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710343658E+00,1.9732127187E+00,4.0240662850E+02,4.0294684189E+02,8.4211629241E-02
2020-09-17,04:25:32.825,260.18440771,6244.425785,261.18440771,1600316732.826,0,963,1.5148571777E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716502702E+00,1.9738293038E+00,4.0240662850E+02,4.0294684189E+02,8.4211629241E-02
2020-09-17,04:25:32.849,260.18440799,6244.425792,261.18440799,1600316732.850,0,963,1.5148571777E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716502702E+00,1.9738304099E+00,4.0240662850E+02,4.0294711632E+02,8.4297138326E-02
2020-09-17,04:25:32.878,260.18440831,6244.425799,261.18440831,1600316732.878,0,963,1.5148571777E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716502702E+00,1.9738315161E+00,4.0243596928E+02,4.0297677096E+02,8.4297138326E-02
2020-09-17,04:25:32.910,260.18440868,6244.425808,261.18440868,1600316732.910,0,963,1.5148571777E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709238561E+00,1.9731042983E+00,4.0243596928E+02,4.0297677096E+02,8.4297138326E-02
2020-09-17,04:25:32.930,260.18440892,6244.425814,261.18440892,1600316732.931,0,963,1.5148571777E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709238561E+00,1.9731068978E+00,4.0243596928E+02,4.0297741615E+02,8.4498160627E-02
2020-09-17,04:25:32.951,260.18440917,6244.425820,261.18440917,1600316732.952,0,963,1.5148571777E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709238561E+00,1.9731094973E+00,4.0247448218E+02,4.0301662612E+02,8.4498160627E-02
2020-09-17,04:25:32.980,260.18440950,6244.425828,261.18440950,1600316732.981,0,963,1.5148571777E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710667336E+00,1.9732525333E+00,4.0247448218E+02,4.0301662612E+02,8.4498160627E-02
2020-09-17,04:25:33.003,260.18440976,6244.425834,261.18440976,1600316733.003,0,963,1.5148571777E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710667336E+00,1.9732479295E+00,4.0247448218E+02,4.0301548343E+02,8.4142169776E-02
2020-09-17,04:25:33.023,260.18441000,6244.425840,261.18441000,1600316733.024,0,963,1.5148571777E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710667336E+00,1.9732433257E+00,4.0249073372E+02,4.0303061410E+02,8.4142169776E-02
2020-09-17,04:25:33.049,260.18441030,6244.425847,261.18441030,1600316733.050,0,963,1.5148571777E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713766472E+00,1.9735535815E+00,4.0249073372E+02,4.0303061410E+02,8.4142169776E-02
2020-09-17,04:25:33.072,260.18441057,6244.425854,261.18441057,1600316733.073,0,963,1.5148571777E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713766472E+00,1.9735552913E+00,4.0249073372E+02,4.0303103843E+02,8.4274359943E-02
2020-09-17,04:25:33.095,260.18441082,6244.425860,261.18441082,1600316733.095,0,963,1.5148571777E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713766472E+00,1.9735570011E+00,4.0247883901E+02,4.0301955206E+02,8.4274359943E-02
2020-09-17,04:25:33.121,260.18441112,6244.425867,261.18441112,1600316733.121,0,963,1.5148571777E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711883605E+00,1.9733685062E+00,4.0247883901E+02,4.0301955206E+02,8.4274359943E-02
2020-09-17,04:25:33.141,260.18441137,6244.425873,261.18441137,1600316733.142,0,963,1.5148571777E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711883605E+00,1.9733687210E+00,4.0247883901E+02,4.0301960537E+02,8.4290968139E-02
2020-09-17,04:25:33.163,260.18441161,6244.425879,261.18441161,1600316733.163,0,963,1.5148571777E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711883605E+00,1.9733689358E+00,4.0240159219E+02,4.0294230807E+02,8.4290968139E-02
2020-09-17,04:25:33.190,260.18441192,6244.425886,261.18441192,1600316733.190,0,963,1.5148571777E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711257569E+00,1.9733062629E+00,4.0240159219E+02,4.0294230807E+02,8.4290968139E-02
2020-09-17,04:25:33.213,260.18441220,6244.425893,261.18441220,1600316733.214,0,963,1.5148571777E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711257569E+00,1.9733067681E+00,4.0240159219E+02,4.0294243343E+02,8.4330032025E-02
2020-09-17,04:25:33.233,260.18441243,6244.425898,261.18441243,1600316733.234,0,963,1.5148571777E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711257569E+00,1.9733072733E+00,4.0255963458E+02,4.0310081366E+02,8.4330032025E-02
2020-09-17,04:25:33.267,260.18441282,6244.425908,261.18441282,1600316733.268,0,963,1.5148571777E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708349820E+00,1.9730161766E+00,4.0255963458E+02,4.0310081366E+02,8.4330032025E-02
2020-09-17,04:25:33.295,260.18441314,6244.425915,261.18441314,1600316733.295,0,963,1.5148571777E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708349820E+00,1.9730158457E+00,4.0255963458E+02,4.0310073150E+02,8.4304442987E-02
2020-09-17,04:25:33.315,260.18441338,6244.425921,261.18441338,1600316733.316,0,963,1.5148571777E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708349820E+00,1.9730155149E+00,4.0252958934E+02,4.0307056372E+02,8.4304442987E-02
2020-09-17,04:25:33.344,260.18441370,6244.425929,261.18441370,1600316733.344,0,963,1.5148571777E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708539307E+00,1.9730344844E+00,4.0252958934E+02,4.0307056372E+02,8.4304442987E-02
2020-09-17,04:25:33.365,260.18441396,6244.425935,261.18441396,1600316733.366,0,963,1.5148086548E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708539307E+00,1.9730345256E+00,4.0252958934E+02,4.0307057394E+02,8.4307626117E-02
2020-09-17,04:25:33.387,260.18441420,6244.425941,261.18441420,1600316733.387,0,963,1.5147843933E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708539307E+00,1.9730345668E+00,4.0243351419E+02,4.0297437988E+02,8.4307626117E-02
2020-09-17,04:25:33.418,260.18441457,6244.425950,261.18441457,1600316733.419,0,963,1.5147843933E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705275185E+00,1.9727077935E+00,4.0243351419E+02,4.0297437988E+02,8.4307626117E-02
2020-09-17,04:25:33.438,260.18441480,6244.425955,261.18441480,1600316733.439,0,963,1.5147843933E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705275185E+00,1.9727056695E+00,4.0243351419E+02,4.0297385261E+02,8.4143341962E-02
2020-09-17,04:25:33.460,260.18441505,6244.425961,261.18441505,1600316733.460,0,963,1.5147843933E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705275185E+00,1.9727035455E+00,4.0246869868E+02,4.0300855702E+02,8.4143341962E-02
2020-09-17,04:25:33.489,260.18441538,6244.425969,261.18441538,1600316733.489,0,963,1.5147843933E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705646472E+00,1.9727407152E+00,4.0246869868E+02,4.0300855702E+02,8.4143341962E-02
2020-09-17,04:25:33.509,260.18441562,6244.425975,261.18441562,1600316733.510,0,963,1.5147843933E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705646472E+00,1.9727442787E+00,4.0246869868E+02,4.0300944170E+02,8.4418959679E-02
2020-09-17,04:25:33.530,260.18441587,6244.425981,261.18441587,1600316733.531,0,963,1.5147843933E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705646472E+00,1.9727478421E+00,4.0250998395E+02,4.0305166722E+02,8.4418959679E-02
2020-09-17,04:25:33.558,260.18441618,6244.425988,261.18441618,1600316733.558,0,963,1.5147843933E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705004902E+00,1.9726836140E+00,4.0250998395E+02,4.0305166722E+02,8.4418959679E-02
2020-09-17,04:25:33.578,260.18441642,6244.425994,261.18441642,1600316733.579,0,963,1.5147843933E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705004902E+00,1.9726825369E+00,4.0250998395E+02,4.0305139977E+02,8.4335647599E-02
2020-09-17,04:25:33.599,260.18441667,6244.426000,261.18441667,1600316733.600,0,963,1.5147843933E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705004902E+00,1.9726814598E+00,4.0238113187E+02,4.0292210702E+02,8.4335647599E-02
2020-09-17,04:25:33.625,260.18441697,6244.426007,261.18441697,1600316733.626,0,963,1.5147843933E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714638356E+00,1.9736458714E+00,4.0238113187E+02,4.0292210702E+02,8.4335647599E-02
2020-09-17,04:25:33.660,260.18441736,6244.426017,261.18441736,1600316733.660,0,963,1.5147843933E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714638356E+00,1.9736447216E+00,4.0238113187E+02,4.0292182175E+02,8.4246754421E-02
2020-09-17,04:25:33.693,260.18441774,6244.426026,261.18441774,1600316733.693,0,963,1.5147843933E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714638356E+00,1.9736435718E+00,4.0246753691E+02,4.0300805756E+02,8.4246754421E-02
2020-09-17,04:25:33.724,260.18441811,6244.426035,261.18441811,1600316733.725,0,963,1.5147843933E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699580571E+00,1.9721361284E+00,4.0246753691E+02,4.0300805756E+02,8.4246754421E-02
2020-09-17,04:25:33.746,260.18441837,6244.426041,261.18441837,1600316733.747,0,963,1.5147843933E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699580571E+00,1.9721375091E+00,4.0246753691E+02,4.0300840043E+02,8.4353574819E-02
2020-09-17,04:25:33.770,260.18441865,6244.426047,261.18441865,1600316733.771,0,963,1.5147843933E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699580571E+00,1.9721388898E+00,4.0242818503E+02,4.0296933851E+02,8.4353574819E-02
2020-09-17,04:25:33.796,260.18441895,6244.426055,261.18441895,1600316733.797,0,963,1.5147843933E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724468028E+00,1.9746303906E+00,4.0242818503E+02,4.0296933851E+02,8.4353574819E-02
2020-09-17,04:25:33.818,260.18441919,6244.426061,261.18441919,1600316733.818,0,963,1.5147843933E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724468028E+00,1.9746301119E+00,4.0242818503E+02,4.0296926939E+02,8.4332037667E-02
2020-09-17,04:25:33.838,260.18441943,6244.426066,261.18441943,1600316733.839,0,963,1.5147843933E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724468028E+00,1.9746298332E+00,4.0241906079E+02,4.0296006376E+02,8.4332037667E-02
2020-09-17,04:25:33.865,260.18441975,6244.426074,261.18441975,1600316733.866,0,963,1.5147843933E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701756452E+00,1.9723561619E+00,4.0241906079E+02,4.0296006376E+02,8.4332037667E-02
2020-09-17,04:25:33.887,260.18441999,6244.426080,261.18441999,1600316733.887,0,963,1.5147843933E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701756452E+00,1.9723550701E+00,4.0241906079E+02,4.0295979268E+02,8.4247572280E-02
2020-09-17,04:25:33.908,260.18442024,6244.426086,261.18442024,1600316733.909,0,963,1.5147737122E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701756452E+00,1.9723539782E+00,4.0243207198E+02,4.0297255025E+02,8.4247572280E-02
2020-09-17,04:25:33.937,260.18442057,6244.426094,261.18442057,1600316733.937,0,963,1.5147309875E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709702607E+00,1.9731494723E+00,4.0243207198E+02,4.0297255025E+02,8.4247572280E-02
2020-09-17,04:25:33.957,260.18442081,6244.426099,261.18442081,1600316733.958,0,963,1.5147309875E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709702607E+00,1.9731528709E+00,4.0243207198E+02,4.0297339376E+02,8.4510385789E-02
2020-09-17,04:25:33.983,260.18442111,6244.426107,261.18442111,1600316733.984,0,963,1.5147309875E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709702607E+00,1.9731562695E+00,4.0253934531E+02,4.0308165513E+02,8.4510385789E-02
2020-09-17,04:25:34.016,260.18442148,6244.426116,261.18442148,1600316734.016,0,963,1.5147309875E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711182123E+00,1.9733043852E+00,4.0253934531E+02,4.0308165513E+02,8.4510385789E-02
2020-09-17,04:25:34.036,260.18442172,6244.426121,261.18442172,1600316734.037,0,963,1.5147309875E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711182123E+00,1.9733049061E+00,4.0253934531E+02,4.0308178443E+02,8.4550661532E-02
2020-09-17,04:25:34.059,260.18442198,6244.426128,261.18442198,1600316734.059,0,963,1.5147309875E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711182123E+00,1.9733054270E+00,4.0247151584E+02,4.0301399283E+02,8.4550661532E-02
2020-09-17,04:25:34.088,260.18442233,6244.426136,261.18442233,1600316734.089,0,963,1.5147309875E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706243822E+00,1.9728110489E+00,4.0247151584E+02,4.0301399283E+02,8.4550661532E-02
2020-09-17,04:25:34.109,260.18442257,6244.426142,261.18442257,1600316734.110,0,963,1.5147309875E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706243822E+00,1.9728052463E+00,4.0247151584E+02,4.0301255227E+02,8.4101872247E-02
2020-09-17,04:25:34.131,260.18442281,6244.426148,261.18442281,1600316734.131,0,963,1.5147309875E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706243822E+00,1.9727994438E+00,4.0242470556E+02,4.0296423870E+02,8.4101872247E-02
2020-09-17,04:25:34.157,260.18442312,6244.426155,261.18442312,1600316734.158,0,963,1.5147309875E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701384511E+00,1.9723129763E+00,4.0242470556E+02,4.0296423870E+02,8.4101872247E-02
2020-09-17,04:25:34.178,260.18442337,6244.426161,261.18442337,1600316734.179,0,963,1.5147309875E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701384511E+00,1.9723167948E+00,4.0242470556E+02,4.0296518681E+02,8.4397282232E-02
2020-09-17,04:25:34.200,260.18442361,6244.426167,261.18442361,1600316734.200,0,963,1.5147309875E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701384511E+00,1.9723206134E+00,4.0245163883E+02,4.0299310442E+02,8.4397282232E-02
2020-09-17,04:25:34.226,260.18442391,6244.426174,261.18442391,1600316734.226,0,963,1.5147309875E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712511766E+00,1.9734345713E+00,4.0245163883E+02,4.0299310442E+02,8.4397282232E-02
2020-09-17,04:25:34.246,260.18442416,6244.426180,261.18442416,1600316734.247,0,963,1.5147309875E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712511766E+00,1.9734322751E+00,4.0245163883E+02,4.0299253456E+02,8.4219739081E-02
2020-09-17,04:25:34.267,260.18442440,6244.426186,261.18442440,1600316734.268,0,963,1.5147309875E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712511766E+00,1.9734299788E+00,4.0240551681E+02,4.0294578076E+02,8.4219739081E-02
2020-09-17,04:25:34.296,260.18442473,6244.426194,261.18442473,1600316734.297,0,963,1.5147309875E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707099424E+00,1.9728881465E+00,4.0240551681E+02,4.0294578076E+02,8.4219739081E-02
2020-09-17,04:25:34.318,260.18442498,6244.426199,261.18442498,1600316734.318,0,963,1.5147309875E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707099424E+00,1.9728885493E+00,4.0240551681E+02,4.0294588075E+02,8.4250893034E-02
2020-09-17,04:25:34.338,260.18442522,6244.426205,261.18442522,1600316734.339,0,963,1.5147309875E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707099424E+00,1.9728889521E+00,4.0253662914E+02,4.0307726916E+02,8.4250893034E-02
2020-09-17,04:25:34.374,260.18442563,6244.426215,261.18442563,1600316734.374,0,963,1.5147309875E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713088489E+00,1.9734885208E+00,4.0253662914E+02,4.0307726916E+02,8.4250893034E-02
2020-09-17,04:25:34.400,260.18442593,6244.426222,261.18442593,1600316734.400,0,963,1.5147309875E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713088489E+00,1.9734894963E+00,4.0253662914E+02,4.0307751128E+02,8.4326310863E-02
2020-09-17,04:25:34.423,260.18442619,6244.426229,261.18442619,1600316734.423,0,963,1.5147309875E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713088489E+00,1.9734904717E+00,4.0243629183E+02,4.0297728120E+02,8.4326310863E-02
2020-09-17,04:25:34.451,260.18442653,6244.426237,261.18442653,1600316734.452,0,963,1.5147309875E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716961494E+00,1.9738782008E+00,4.0243629183E+02,4.0297728120E+02,8.4326310863E-02
2020-09-17,04:25:34.473,260.18442678,6244.426243,261.18442678,1600316734.474,0,963,1.5147309875E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716961494E+00,1.9738790898E+00,4.0243629183E+02,4.0297750175E+02,8.4395027298E-02
2020-09-17,04:25:34.494,260.18442703,6244.426249,261.18442703,1600316734.495,0,963,1.5147309875E+02,6.0000450134E+01,2.4250000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716961494E+00,1.9738799787E+00,4.0251006023E+02,4.0305158995E+02,8.4395027298E-02
2020-09-17,04:25:34.520,260.18442733,6244.426256,261.18442733,1600316734.521,0,963,1.5147925720E+02,6.0000926208E+01,2.4250000000E+01,6.0221519470E+01,6.0000395203E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709772983E+00,1.9731603314E+00,4.0251006023E+02,4.0305158995E+02,8.4395027298E-02
2020-09-17,04:25:34.542,260.18442757,6244.426262,261.18442757,1600316734.542,0,963,1.5148849487E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709772983E+00,1.9731585257E+00,4.0251006023E+02,4.0305114172E+02,8.4255398035E-02
2020-09-17,04:25:34.562,260.18442781,6244.426267,261.18442781,1600316734.563,0,963,1.5148849487E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709772983E+00,1.9731567201E+00,4.0259478345E+02,4.0313553051E+02,8.4255398035E-02
2020-09-17,04:25:34.588,260.18442811,6244.426275,261.18442811,1600316734.589,0,963,1.5148849487E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702653967E+00,1.9724440314E+00,4.0259478345E+02,4.0313553051E+02,8.4255398035E-02
2020-09-17,04:25:34.611,260.18442837,6244.426281,261.18442837,1600316734.611,0,963,1.5148849487E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702653967E+00,1.9724424075E+00,4.0259478345E+02,4.0313512717E+02,8.4129782259E-02
2020-09-17,04:25:34.631,260.18442860,6244.426286,261.18442860,1600316734.631,0,963,1.5148849487E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702653967E+00,1.9724407837E+00,4.0255615234E+02,4.0309604091E+02,8.4129782259E-02
2020-09-17,04:25:34.660,260.18442894,6244.426294,261.18442894,1600316734.660,0,963,1.5148849487E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707156145E+00,1.9728914985E+00,4.0255615234E+02,4.0309604091E+02,8.4129782259E-02
2020-09-17,04:25:34.680,260.18442918,6244.426300,261.18442918,1600316734.681,0,963,1.5148849487E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707156145E+00,1.9728927128E+00,4.0255615234E+02,4.0309634242E+02,8.4223693410E-02
2020-09-17,04:25:34.703,260.18442943,6244.426306,261.18442943,1600316734.703,0,963,1.5148849487E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707156145E+00,1.9728939271E+00,4.0247749445E+02,4.0301788043E+02,8.4223693410E-02
2020-09-17,04:25:34.732,260.18442977,6244.426314,261.18442977,1600316734.732,0,963,1.5148849487E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709733783E+00,1.9731519758E+00,4.0247749445E+02,4.0301788043E+02,8.4223693410E-02
2020-09-17,04:25:34.766,260.18443016,6244.426324,261.18443016,1600316734.766,0,963,1.5148849487E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709733783E+00,1.9731542088E+00,4.0247749445E+02,4.0301843470E+02,8.4396369900E-02
2020-09-17,04:25:34.799,260.18443056,6244.426333,261.18443056,1600316734.800,0,963,1.5148849487E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709733783E+00,1.9731564418E+00,4.0254828806E+02,4.0308987783E+02,8.4396369900E-02
2020-09-17,04:25:34.825,260.18443086,6244.426341,261.18443086,1600316734.826,0,963,1.5148849487E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706268916E+00,1.9728095713E+00,4.0254828806E+02,4.0308987783E+02,8.4396369900E-02
2020-09-17,04:25:34.846,260.18443110,6244.426346,261.18443110,1600316734.847,0,963,1.5148849487E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706268916E+00,1.9728100222E+00,4.0254828806E+02,4.0308998979E+02,8.4431243381E-02
2020-09-17,04:25:34.868,260.18443134,6244.426352,261.18443134,1600316734.868,0,963,1.5148849487E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706268916E+00,1.9728104731E+00,4.0253595655E+02,4.0307775364E+02,8.4431243381E-02
2020-09-17,04:25:34.897,260.18443168,6244.426360,261.18443168,1600316734.897,0,963,1.5148849487E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709798640E+00,1.9731638366E+00,4.0253595655E+02,4.0307775364E+02,8.4431243381E-02
2020-09-17,04:25:34.917,260.18443192,6244.426366,261.18443192,1600316734.918,0,963,1.5148849487E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709798640E+00,1.9731629628E+00,4.0253595655E+02,4.0307753673E+02,8.4363676065E-02
2020-09-17,04:25:34.938,260.18443216,6244.426372,261.18443216,1600316734.939,0,963,1.5148849487E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709798640E+00,1.9731620890E+00,4.0245844705E+02,4.0299970607E+02,8.4363676065E-02
2020-09-17,04:25:34.966,260.18443248,6244.426379,261.18443248,1600316734.966,0,963,1.5148849487E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706003183E+00,1.9727821232E+00,4.0245844705E+02,4.0299970607E+02,8.4363676065E-02
2020-09-17,04:25:34.986,260.18443272,6244.426385,261.18443272,1600316734.987,0,963,1.5148849487E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706003183E+00,1.9727798023E+00,4.0245844705E+02,4.0299912990E+02,8.4184168824E-02
2020-09-17,04:25:35.009,260.18443297,6244.426391,261.18443297,1600316735.009,0,963,1.5148849487E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706003183E+00,1.9727774814E+00,4.0245746204E+02,4.0299756740E+02,8.4184168824E-02
2020-09-17,04:25:35.036,260.18443330,6244.426399,261.18443330,1600316735.037,0,963,1.5148849487E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706297656E+00,1.9728069612E+00,4.0245746204E+02,4.0299756740E+02,8.4184168824E-02
2020-09-17,04:25:35.059,260.18443356,6244.426406,261.18443356,1600316735.060,0,963,1.5148849487E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706297656E+00,1.9728090523E+00,4.0245746204E+02,4.0299808651E+02,8.4345900545E-02
2020-09-17,04:25:35.086,260.18443388,6244.426413,261.18443388,1600316735.087,0,963,1.5144418335E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706297656E+00,1.9728111434E+00,4.0254606284E+02,4.0308732556E+02,8.4345900545E-02
2020-09-17,04:25:35.121,260.18443427,6244.426423,261.18443427,1600316735.121,0,963,1.5144418335E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709999508E+00,1.9731817384E+00,4.0254606284E+02,4.0308732556E+02,8.4345900545E-02
2020-09-17,04:25:35.141,260.18443451,6244.426428,261.18443451,1600316735.142,0,963,1.5144418335E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709999508E+00,1.9731819121E+00,4.0254606284E+02,4.0308736871E+02,8.4359338287E-02
2020-09-17,04:25:35.163,260.18443476,6244.426434,261.18443476,1600316735.163,0,963,1.5144418335E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709999508E+00,1.9731820859E+00,4.0239864550E+02,4.0293979625E+02,8.4359338287E-02
2020-09-17,04:25:35.194,260.18443512,6244.426443,261.18443512,1600316735.194,0,963,1.5144418335E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708867017E+00,1.9730687115E+00,4.0239864550E+02,4.0293979625E+02,8.4359338287E-02
2020-09-17,04:25:35.216,260.18443537,6244.426449,261.18443537,1600316735.216,0,963,1.5144418335E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708867017E+00,1.9730671224E+00,4.0239864550E+02,4.0293940187E+02,8.4236448654E-02
2020-09-17,04:25:35.236,260.18443561,6244.426455,261.18443561,1600316735.237,0,963,1.5144418335E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708867017E+00,1.9730655333E+00,4.0255953717E+02,4.0310011521E+02,8.4236448654E-02
2020-09-17,04:25:35.265,260.18443594,6244.426463,261.18443594,1600316735.265,0,963,1.5144418335E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703872412E+00,1.9725655206E+00,4.0255953717E+02,4.0310011521E+02,8.4236448654E-02
2020-09-17,04:25:35.286,260.18443619,6244.426469,261.18443619,1600316735.287,0,963,1.5144418335E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703872412E+00,1.9725677208E+00,4.0255953717E+02,4.0310066161E+02,8.4406638828E-02
2020-09-17,04:25:35.308,260.18443644,6244.426474,261.18443644,1600316735.308,0,963,1.5144418335E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703872412E+00,1.9725699210E+00,4.0255557524E+02,4.0309724076E+02,8.4406638828E-02
2020-09-17,04:25:35.336,260.18443677,6244.426482,261.18443677,1600316735.337,0,963,1.5144418335E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704073238E+00,1.9725900258E+00,4.0255557524E+02,4.0309724076E+02,8.4406638828E-02
2020-09-17,04:25:35.359,260.18443704,6244.426489,261.18443704,1600316735.360,0,963,1.5144418335E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704073238E+00,1.9725901219E+00,4.0255557524E+02,4.0309726463E+02,8.4414074065E-02
2020-09-17,04:25:35.381,260.18443728,6244.426495,261.18443728,1600316735.381,0,963,1.5144418335E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704073238E+00,1.9725902181E+00,4.0247768560E+02,4.0301929404E+02,8.4414074065E-02
2020-09-17,04:25:35.407,260.18443759,6244.426502,261.18443759,1600316735.408,0,963,1.5144418335E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701865195E+00,1.9723691692E+00,4.0247768560E+02,4.0301929404E+02,8.4414074065E-02
2020-09-17,04:25:35.428,260.18443784,6244.426508,261.18443784,1600316735.429,0,963,1.5144418335E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701865195E+00,1.9723654427E+00,4.0247768560E+02,4.0301836869E+02,8.4125794223E-02
2020-09-17,04:25:35.450,260.18443808,6244.426514,261.18443808,1600316735.450,0,963,1.5144418335E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701865195E+00,1.9723617163E+00,4.0241824049E+02,4.0295791851E+02,8.4125794223E-02
2020-09-17,04:25:35.480,260.18443844,6244.426522,261.18443844,1600316735.481,0,963,1.5144418335E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705690826E+00,1.9727447018E+00,4.0241824049E+02,4.0295791851E+02,8.4125794223E-02
2020-09-17,04:25:35.507,260.18443875,6244.426530,261.18443875,1600316735.508,0,963,1.5144418335E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705690826E+00,1.9727465409E+00,4.0241824049E+02,4.0295837505E+02,8.4268044483E-02
2020-09-17,04:25:35.529,260.18443899,6244.426536,261.18443899,1600316735.529,0,963,1.5144418335E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705690826E+00,1.9727483801E+00,4.0245276575E+02,4.0299340323E+02,8.4268044483E-02
2020-09-17,04:25:35.555,260.18443929,6244.426543,261.18443929,1600316735.555,0,963,1.5144418335E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699465074E+00,1.9721251163E+00,4.0245276575E+02,4.0299340323E+02,8.4268044483E-02
2020-09-17,04:25:35.575,260.18443954,6244.426549,261.18443954,1600316735.576,0,963,1.5144418335E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699465074E+00,1.9721236657E+00,4.0245276575E+02,4.0299304298E+02,8.4155805576E-02
2020-09-17,04:25:35.596,260.18443978,6244.426555,261.18443978,1600316735.597,0,963,1.5144418335E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699465074E+00,1.9721222150E+00,4.0246816174E+02,4.0300809938E+02,8.4155805576E-02
2020-09-17,04:25:35.624,260.18444009,6244.426562,261.18444009,1600316735.624,0,963,1.5144418335E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704411441E+00,1.9726173980E+00,4.0246816174E+02,4.0300809938E+02,8.4155805576E-02
2020-09-17,04:25:35.644,260.18444034,6244.426568,261.18444034,1600316735.645,0,963,1.5145915731E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704411441E+00,1.9726206920E+00,4.0246816174E+02,4.0300891721E+02,8.4410598516E-02
2020-09-17,04:25:35.664,260.18444057,6244.426574,261.18444057,1600316735.665,0,963,1.5146664429E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704411441E+00,1.9726239860E+00,4.0253089657E+02,4.0307255430E+02,8.4410598516E-02
2020-09-17,04:25:35.691,260.18444088,6244.426581,261.18444088,1600316735.692,0,963,1.5146664429E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704228380E+00,1.9726056596E+00,4.0253089657E+02,4.0307255430E+02,8.4410598516E-02
2020-09-17,04:25:35.713,260.18444112,6244.426587,261.18444112,1600316735.713,0,963,1.5146664429E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704228380E+00,1.9726037011E+00,4.0253089657E+02,4.0307206797E+02,8.4259107751E-02
2020-09-17,04:25:35.734,260.18444138,6244.426593,261.18444138,1600316735.735,0,963,1.5146664429E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704228380E+00,1.9726017426E+00,4.0247267099E+02,4.0301327784E+02,8.4259107751E-02
2020-09-17,04:25:35.765,260.18444172,6244.426601,261.18444172,1600316735.765,0,963,1.5146664429E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706751605E+00,1.9728543442E+00,4.0247267099E+02,4.0301327784E+02,8.4259107751E-02
2020-09-17,04:25:35.786,260.18444198,6244.426607,261.18444198,1600316735.787,0,963,1.5146664429E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706751605E+00,1.9728549557E+00,4.0247267099E+02,4.0301342966E+02,8.4306405115E-02
2020-09-17,04:25:35.808,260.18444222,6244.426613,261.18444222,1600316735.808,0,963,1.5146664429E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706751605E+00,1.9728555673E+00,4.0234105133E+02,4.0288178493E+02,8.4306405115E-02
2020-09-17,04:25:35.838,260.18444258,6244.426622,261.18444258,1600316735.839,0,963,1.5146664429E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708229739E+00,1.9730035442E+00,4.0234105133E+02,4.0288178493E+02,8.4306405115E-02
2020-09-17,04:25:35.871,260.18444295,6244.426631,261.18444295,1600316735.871,0,963,1.5146664429E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708229739E+00,1.9730052331E+00,4.0234105133E+02,4.0288220404E+02,8.4437018150E-02
2020-09-17,04:25:35.901,260.18444331,6244.426639,261.18444331,1600316735.902,0,963,1.5146664429E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708229739E+00,1.9730069220E+00,4.0261252778E+02,4.0315446503E+02,8.4437018150E-02
2020-09-17,04:25:35.928,260.18444362,6244.426647,261.18444362,1600316735.929,0,963,1.5146664429E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698841180E+00,1.9720670258E+00,4.0261252778E+02,4.0315446503E+02,8.4437018150E-02
2020-09-17,04:25:35.950,260.18444387,6244.426653,261.18444387,1600316735.950,0,963,1.5146664429E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698841180E+00,1.9720676750E+00,4.0261252778E+02,4.0315462632E+02,8.4487250682E-02
2020-09-17,04:25:35.970,260.18444411,6244.426659,261.18444411,1600316735.971,0,963,1.5146664429E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698841180E+00,1.9720683242E+00,4.0243335914E+02,4.0297537766E+02,8.4487250682E-02
2020-09-17,04:25:36.000,260.18444444,6244.426667,261.18444444,1600316736.000,0,963,1.5146664429E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709950343E+00,1.9731804722E+00,4.0243335914E+02,4.0297537766E+02,8.4487250682E-02
2020-09-17,04:25:36.020,260.18444469,6244.426672,261.18444469,1600316736.021,0,963,1.5146664429E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709950343E+00,1.9731763606E+00,4.0243335914E+02,4.0297435718E+02,8.4169301944E-02
2020-09-17,04:25:36.042,260.18444493,6244.426678,261.18444493,1600316736.042,0,963,1.5146664429E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709950343E+00,1.9731722489E+00,4.0249991167E+02,4.0303997854E+02,8.4169301944E-02
2020-09-17,04:25:36.072,260.18444529,6244.426687,261.18444529,1600316736.073,0,963,1.5146664429E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705063869E+00,1.9726830618E+00,4.0249991167E+02,4.0303997854E+02,8.4169301944E-02
2020-09-17,04:25:36.095,260.18444554,6244.426693,261.18444554,1600316736.095,0,963,1.5146664429E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705063869E+00,1.9726842812E+00,4.0249991167E+02,4.0304028131E+02,8.4263619725E-02
2020-09-17,04:25:36.115,260.18444579,6244.426699,261.18444579,1600316736.116,0,963,1.5146664429E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705063869E+00,1.9726855006E+00,4.0250123182E+02,4.0304190600E+02,8.4263619725E-02
2020-09-17,04:25:36.144,260.18444611,6244.426707,261.18444611,1600316736.144,0,963,1.5146664429E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704452485E+00,1.9726242946E+00,4.0250123182E+02,4.0304190600E+02,8.4263619725E-02
2020-09-17,04:25:36.165,260.18444637,6244.426713,261.18444637,1600316736.166,0,963,1.5146664429E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704452485E+00,1.9726284805E+00,4.0250123182E+02,4.0304294538E+02,8.4587404405E-02
2020-09-17,04:25:36.191,260.18444667,6244.426720,261.18444667,1600316736.192,0,963,1.5150010027E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704452485E+00,1.9726326665E+00,4.0249923726E+02,4.0304198752E+02,8.4587404405E-02
2020-09-17,04:25:36.223,260.18444704,6244.426729,261.18444704,1600316736.224,0,963,1.5150567627E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703511875E+00,1.9725385011E+00,4.0249923726E+02,4.0304198752E+02,8.4587404405E-02
2020-09-17,04:25:36.244,260.18444728,6244.426735,261.18444728,1600316736.245,0,963,1.5150567627E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703511875E+00,1.9725342865E+00,4.0249923726E+02,4.0304094098E+02,8.4261391661E-02
2020-09-17,04:25:36.266,260.18444752,6244.426741,261.18444752,1600316736.266,0,963,1.5150567627E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703511875E+00,1.9725300720E+00,4.0247904434E+02,4.0301967442E+02,8.4261391661E-02
2020-09-17,04:25:36.292,260.18444782,6244.426748,261.18444782,1600316736.292,0,963,1.5150567627E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701253333E+00,1.9723039680E+00,4.0247904434E+02,4.0301967442E+02,8.4261391661E-02
2020-09-17,04:25:36.312,260.18444807,6244.426754,261.18444807,1600316736.313,0,963,1.5150567627E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701253333E+00,1.9723052762E+00,4.0247904434E+02,4.0301999928E+02,8.4362598647E-02
2020-09-17,04:25:36.334,260.18444831,6244.426759,261.18444831,1600316736.334,0,963,1.5150567627E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701253333E+00,1.9723065844E+00,4.0239020489E+02,4.0293136521E+02,8.4362598647E-02
2020-09-17,04:25:36.362,260.18444865,6244.426767,261.18444865,1600316736.363,0,963,1.5150567627E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714094984E+00,1.9735921713E+00,4.0239020489E+02,4.0293136521E+02,8.4362598647E-02
2020-09-17,04:25:36.384,260.18444889,6244.426773,261.18444889,1600316736.384,0,963,1.5150567627E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714094984E+00,1.9735898405E+00,4.0239020489E+02,4.0293078692E+02,8.4182399327E-02
2020-09-17,04:25:36.405,260.18444914,6244.426779,261.18444914,1600316736.406,0,963,1.5150567627E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714094984E+00,1.9735875097E+00,4.0260438483E+02,4.0314467600E+02,8.4182399327E-02
2020-09-17,04:25:36.434,260.18444948,6244.426787,261.18444948,1600316736.435,0,963,1.5150567627E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711636585E+00,1.9733413982E+00,4.0260438483E+02,4.0314467600E+02,8.4182399327E-02
2020-09-17,04:25:36.457,260.18444975,6244.426794,261.18444975,1600316736.458,0,963,1.5150567627E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711636585E+00,1.9733448278E+00,4.0260438483E+02,4.0314552747E+02,8.4447582767E-02
2020-09-17,04:25:36.479,260.18444999,6244.426800,261.18444999,1600316736.479,0,963,1.5150567627E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711636585E+00,1.9733482574E+00,4.0250539688E+02,4.0304725775E+02,8.4447582767E-02
2020-09-17,04:25:36.507,260.18445032,6244.426808,261.18445032,1600316736.508,0,963,1.5150567627E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707490614E+00,1.9729332008E+00,4.0250539688E+02,4.0304725775E+02,8.4447582767E-02
2020-09-17,04:25:36.529,260.18445057,6244.426814,261.18445057,1600316736.529,0,963,1.5150567627E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707490614E+00,1.9729311843E+00,4.0250539688E+02,4.0304675712E+02,8.4291629547E-02
2020-09-17,04:25:36.549,260.18445081,6244.426819,261.18445081,1600316736.550,0,963,1.5150567627E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707490614E+00,1.9729291678E+00,4.0246937866E+02,4.0301018987E+02,8.4291629547E-02
2020-09-17,04:25:36.582,260.18445118,6244.426828,261.18445118,1600316736.582,0,963,1.5150567627E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708476589E+00,1.9730278744E+00,4.0246937866E+02,4.0301018987E+02,8.4291629547E-02
2020-09-17,04:25:36.608,260.18445148,6244.426836,261.18445148,1600316736.608,0,963,1.5150567627E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708476589E+00,1.9730268133E+00,4.0246937866E+02,4.0300992646E+02,8.4209566236E-02
2020-09-17,04:25:36.628,260.18445172,6244.426841,261.18445172,1600316736.629,0,963,1.5150567627E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708476589E+00,1.9730257521E+00,4.0248553476E+02,4.0302584084E+02,8.4209566236E-02
2020-09-17,04:25:36.657,260.18445205,6244.426849,261.18445205,1600316736.657,0,963,1.5150567627E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706114536E+00,1.9727892857E+00,4.0248553476E+02,4.0302584084E+02,8.4209566236E-02
2020-09-17,04:25:36.678,260.18445230,6244.426855,261.18445230,1600316736.679,0,963,1.5150567627E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706114536E+00,1.9727897848E+00,4.0248553476E+02,4.0302596474E+02,8.4248164811E-02
2020-09-17,04:25:36.700,260.18445255,6244.426861,261.18445255,1600316736.700,0,963,1.5150567627E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706114536E+00,1.9727902838E+00,4.0249159837E+02,4.0303216039E+02,8.4248164811E-02
2020-09-17,04:25:36.726,260.18445285,6244.426868,261.18445285,1600316736.726,0,963,1.5146244507E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705063253E+00,1.9726850393E+00,4.0249159837E+02,4.0303216039E+02,8.4248164811E-02
2020-09-17,04:25:36.750,260.18445313,6244.426875,261.18445313,1600316736.750,0,963,1.5145764160E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705063253E+00,1.9726854285E+00,4.0249159837E+02,4.0303225703E+02,8.4278271346E-02
2020-09-17,04:25:36.770,260.18445337,6244.426881,261.18445337,1600316736.771,0,963,1.5145764160E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705063253E+00,1.9726858177E+00,4.0254217159E+02,4.0308299484E+02,8.4278271346E-02
2020-09-17,04:25:36.798,260.18445368,6244.426888,261.18445368,1600316736.798,0,963,1.5145764160E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707927777E+00,1.9729725870E+00,4.0254217159E+02,4.0308299484E+02,8.4278271346E-02
2020-09-17,04:25:36.818,260.18445391,6244.426894,261.18445391,1600316736.818,0,963,1.5145764160E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707927777E+00,1.9729724074E+00,4.0254217159E+02,4.0308295024E+02,8.4264378330E-02
2020-09-17,04:25:36.838,260.18445416,6244.426900,261.18445416,1600316736.839,0,963,1.5145764160E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707927777E+00,1.9729722277E+00,4.0240545989E+02,4.0294601029E+02,8.4264378330E-02
2020-09-17,04:25:36.865,260.18445447,6244.426907,261.18445447,1600316736.866,0,963,1.5145764160E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710167560E+00,1.9731964537E+00,4.0240545989E+02,4.0294601029E+02,8.4264378330E-02
2020-09-17,04:25:36.887,260.18445471,6244.426913,261.18445471,1600316736.887,0,963,1.5145764160E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710167560E+00,1.9731986215E+00,4.0240545989E+02,4.0294654828E+02,8.4432009600E-02
2020-09-17,04:25:36.907,260.18445495,6244.426919,261.18445495,1600316736.908,0,963,1.5145764160E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710167560E+00,1.9732007893E+00,4.0249174480E+02,4.0303348731E+02,8.4432009600E-02
2020-09-17,04:25:36.937,260.18445529,6244.426927,261.18445529,1600316736.937,0,963,1.5145764160E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707047862E+00,1.9728884739E+00,4.0249174480E+02,4.0303348731E+02,8.4432009600E-02
2020-09-17,04:25:36.967,260.18445565,6244.426936,261.18445565,1600316736.968,0,963,1.5145764160E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707047862E+00,1.9728881832E+00,4.0249174480E+02,4.0303341516E+02,8.4409532769E-02
2020-09-17,04:25:37.000,260.18445602,6244.426944,261.18445602,1600316737.000,0,963,1.5145764160E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707047862E+00,1.9728878926E+00,4.0252329157E+02,4.0306493223E+02,8.4409532769E-02
2020-09-17,04:25:37.029,260.18445635,6244.426953,261.18445635,1600316737.029,0,963,1.5145764160E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713415077E+00,1.9735253194E+00,4.0252329157E+02,4.0306493223E+02,8.4409532769E-02
2020-09-17,04:25:37.049,260.18445660,6244.426958,261.18445660,1600316737.050,0,963,1.5145764160E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713415077E+00,1.9735228917E+00,4.0252329157E+02,4.0306432967E+02,8.4221835231E-02
2020-09-17,04:25:37.071,260.18445684,6244.426964,261.18445684,1600316737.071,0,963,1.5145764160E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713415077E+00,1.9735204640E+00,4.0253485846E+02,4.0307530952E+02,8.4221835231E-02
2020-09-17,04:25:37.104,260.18445722,6244.426973,261.18445722,1600316737.104,0,963,1.5145764160E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704883532E+00,1.9726663665E+00,4.0253485846E+02,4.0307530952E+02,8.4221835231E-02
2020-09-17,04:25:37.125,260.18445748,6244.426979,261.18445748,1600316737.126,0,963,1.5145764160E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704883532E+00,1.9726655445E+00,4.0253485846E+02,4.0307510542E+02,8.4158257342E-02
2020-09-17,04:25:37.147,260.18445772,6244.426985,261.18445772,1600316737.147,0,963,1.5145764160E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704883532E+00,1.9726647226E+00,4.0251627214E+02,4.0305629006E+02,8.4158257342E-02
2020-09-17,04:25:37.177,260.18445808,6244.426994,261.18445808,1600316737.178,0,963,1.5145764160E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700274947E+00,1.9722033551E+00,4.0251627214E+02,4.0305629006E+02,8.4158257342E-02
2020-09-17,04:25:37.200,260.18445834,6244.427000,261.18445834,1600316737.201,0,963,1.5145764160E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700274947E+00,1.9722062093E+00,4.0251627214E+02,4.0305699894E+02,8.4379079009E-02
2020-09-17,04:25:37.220,260.18445858,6244.427006,261.18445858,1600316737.221,0,963,1.5145764160E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700274947E+00,1.9722090636E+00,4.0256234865E+02,4.0310384631E+02,8.4379079009E-02
2020-09-17,04:25:37.246,260.18445888,6244.427013,261.18445888,1600316737.247,0,963,1.5145764160E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704070318E+00,1.9725890209E+00,4.0256234865E+02,4.0310384631E+02,8.4379079009E-02
2020-09-17,04:25:37.269,260.18445913,6244.427019,261.18445913,1600316737.269,0,963,1.5145850627E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704070318E+00,1.9725876093E+00,4.0256234865E+02,4.0310349574E+02,8.4269887182E-02
2020-09-17,04:25:37.295,260.18445943,6244.427026,261.18445943,1600316737.295,0,963,1.5145867920E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704070318E+00,1.9725861976E+00,4.0246721079E+02,4.0300787951E+02,8.4269887182E-02
2020-09-17,04:25:37.325,260.18445979,6244.427035,261.18445979,1600316737.326,0,963,1.5145867920E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705417749E+00,1.9727210898E+00,4.0246721079E+02,4.0300787951E+02,8.4269887182E-02
2020-09-17,04:25:37.346,260.18446003,6244.427041,261.18446003,1600316737.347,0,963,1.5145867920E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705417749E+00,1.9727200821E+00,4.0246721079E+02,4.0300762932E+02,8.4191941756E-02
2020-09-17,04:25:37.368,260.18446029,6244.427047,261.18446029,1600316737.369,0,963,1.5145867920E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705417749E+00,1.9727190743E+00,4.0247367613E+02,4.0301385315E+02,8.4191941756E-02
2020-09-17,04:25:37.398,260.18446063,6244.427055,261.18446063,1600316737.398,0,963,1.5145867920E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700396085E+00,1.9722163530E+00,4.0247367613E+02,4.0301385315E+02,8.4191941756E-02
2020-09-17,04:25:37.417,260.18446086,6244.427061,261.18446086,1600316737.418,0,963,1.5145867920E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700396085E+00,1.9722174814E+00,4.0247367613E+02,4.0301413337E+02,8.4279243577E-02
2020-09-17,04:25:37.440,260.18446111,6244.427067,261.18446111,1600316737.440,0,963,1.5145867920E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700396085E+00,1.9722186099E+00,4.0252643954E+02,4.0306724789E+02,8.4279243577E-02
2020-09-17,04:25:37.466,260.18446141,6244.427074,261.18446141,1600316737.466,0,963,1.5145867920E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703609254E+00,1.9725402822E+00,4.0252643954E+02,4.0306724789E+02,8.4279243577E-02
2020-09-17,04:25:37.486,260.18446166,6244.427080,261.18446166,1600316737.487,0,963,1.5145867920E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703609254E+00,1.9725406589E+00,4.0252643954E+02,4.0306734145E+02,8.4308386861E-02
2020-09-17,04:25:37.507,260.18446190,6244.427086,261.18446190,1600316737.508,0,963,1.5145867920E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703609254E+00,1.9725410357E+00,4.0256175565E+02,4.0310279859E+02,8.4308386861E-02
2020-09-17,04:25:37.533,260.18446220,6244.427093,261.18446220,1600316737.534,0,963,1.5145867920E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695040037E+00,1.9716831659E+00,4.0256175565E+02,4.0310279859E+02,8.4308386861E-02
2020-09-17,04:25:37.555,260.18446244,6244.427099,261.18446244,1600316737.555,0,963,1.5145867920E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695040037E+00,1.9716845215E+00,4.0256175565E+02,4.0310313540E+02,8.4413293674E-02
2020-09-17,04:25:37.575,260.18446269,6244.427104,261.18446269,1600316737.576,0,963,1.5145867920E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695040037E+00,1.9716858771E+00,4.0242305102E+02,4.0296458093E+02,8.4413293674E-02
2020-09-17,04:25:37.605,260.18446303,6244.427113,261.18446303,1600316737.606,0,963,1.5145867920E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695708030E+00,1.9717527503E+00,4.0242305102E+02,4.0296458093E+02,8.4413293674E-02
2020-09-17,04:25:37.625,260.18446326,6244.427118,261.18446326,1600316737.626,0,963,1.5145867920E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695708030E+00,1.9717533107E+00,4.0242305102E+02,4.0296472010E+02,8.4456655178E-02
2020-09-17,04:25:37.648,260.18446353,6244.427125,261.18446353,1600316737.649,0,963,1.5145867920E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695708030E+00,1.9717538710E+00,4.0250215108E+02,4.0304406582E+02,8.4456655178E-02
2020-09-17,04:25:37.681,260.18446391,6244.427134,261.18446391,1600316737.682,0,963,1.5145867920E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704287904E+00,1.9726128094E+00,4.0250215108E+02,4.0304406582E+02,8.4456655178E-02
2020-09-17,04:25:37.707,260.18446421,6244.427141,261.18446421,1600316737.708,0,963,1.5145867920E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704287904E+00,1.9726096257E+00,4.0250215108E+02,4.0304327530E+02,8.4210395447E-02
2020-09-17,04:25:37.729,260.18446446,6244.427147,261.18446446,1600316737.729,0,963,1.5145867920E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704287904E+00,1.9726064421E+00,4.0259168416E+02,4.0313213806E+02,8.4210395447E-02
2020-09-17,04:25:37.757,260.18446479,6244.427155,261.18446479,1600316737.758,0,963,1.5145867920E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704025630E+00,1.9725801857E+00,4.0259168416E+02,4.0313213806E+02,8.4210395447E-02
2020-09-17,04:25:37.779,260.18446503,6244.427161,261.18446503,1600316737.779,0,963,1.5145867920E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704025630E+00,1.9725796121E+00,4.0259168416E+02,4.0313199559E+02,8.4166025422E-02
2020-09-17,04:25:37.801,260.18446529,6244.427167,261.18446529,1600316737.801,0,963,1.5149209595E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704025630E+00,1.9725790385E+00,4.0252617741E+02,4.0306625849E+02,8.4166025422E-02
2020-09-17,04:25:37.825,260.18446558,6244.427174,261.18446558,1600316737.826,0,963,1.5152551270E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709897879E+00,1.9731669120E+00,4.0252617741E+02,4.0306625849E+02,8.4166025422E-02
2020-09-17,04:25:37.848,260.18446583,6244.427180,261.18446583,1600316737.848,0,963,1.5152551270E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709897879E+00,1.9731706769E+00,4.0252617741E+02,4.0306719312E+02,8.4457164048E-02
2020-09-17,04:25:37.868,260.18446606,6244.427186,261.18446606,1600316737.868,0,963,1.5152551270E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709897879E+00,1.9731744419E+00,4.0251227494E+02,4.0305420658E+02,8.4457164048E-02
2020-09-17,04:25:37.897,260.18446640,6244.427194,261.18446640,1600316737.897,0,963,1.5152551270E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714914971E+00,1.9736767072E+00,4.0251227494E+02,4.0305420658E+02,8.4457164048E-02
2020-09-17,04:25:37.917,260.18446664,6244.427199,261.18446664,1600316737.918,0,963,1.5152551270E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714914971E+00,1.9736764272E+00,4.0251227494E+02,4.0305413709E+02,8.4435517811E-02
2020-09-17,04:25:37.940,260.18446690,6244.427206,261.18446690,1600316737.940,0,963,1.5152551270E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714914971E+00,1.9736761472E+00,4.0242671720E+02,4.0296839470E+02,8.4435517811E-02
2020-09-17,04:25:37.967,260.18446722,6244.427213,261.18446722,1600316737.968,0,963,1.5152551270E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711008399E+00,1.9732850572E+00,4.0242671720E+02,4.0296839470E+02,8.4435517811E-02
2020-09-17,04:25:37.990,260.18446748,6244.427219,261.18446748,1600316737.990,0,963,1.5152551270E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711008399E+00,1.9732851986E+00,4.0242671720E+02,4.0296842982E+02,8.4446458630E-02
2020-09-17,04:25:38.010,260.18446772,6244.427225,261.18446772,1600316738.011,0,963,1.5152551270E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711008399E+00,1.9732853401E+00,4.0250137822E+02,4.0304322646E+02,8.4446458630E-02
2020-09-17,04:25:38.039,260.18446806,6244.427233,261.18446806,1600316738.040,0,963,1.5152551270E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708328797E+00,1.9730170830E+00,4.0250137822E+02,4.0304322646E+02,8.4446458630E-02
2020-09-17,04:25:38.071,260.18446841,6244.427242,261.18446841,1600316738.071,0,963,1.5152551270E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708328797E+00,1.9730138949E+00,4.0250137822E+02,4.0304243501E+02,8.4199909902E-02
2020-09-17,04:25:38.102,260.18446878,6244.427251,261.18446878,1600316738.103,0,963,1.5152551270E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708328797E+00,1.9730107068E+00,4.0249850759E+02,4.0303876909E+02,8.4199909902E-02
2020-09-17,04:25:38.128,260.18446909,6244.427258,261.18446909,1600316738.129,0,963,1.5152551270E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707828511E+00,1.9729606229E+00,4.0249850759E+02,4.0303876909E+02,8.4199909902E-02
2020-09-17,04:25:38.150,260.18446933,6244.427264,261.18446933,1600316738.150,0,963,1.5152551270E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707828511E+00,1.9729621464E+00,4.0249850759E+02,4.0303914732E+02,8.4317736166E-02
2020-09-17,04:25:38.171,260.18446957,6244.427270,261.18446957,1600316738.171,0,963,1.5152551270E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707828511E+00,1.9729636700E+00,4.0254022919E+02,4.0308130323E+02,8.4317736166E-02
2020-09-17,04:25:38.197,260.18446988,6244.427277,261.18446988,1600316738.198,0,963,1.5152551270E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713297620E+00,1.9735111861E+00,4.0254022919E+02,4.0308130323E+02,8.4317736166E-02
2020-09-17,04:25:38.219,260.18447013,6244.427283,261.18447013,1600316738.219,0,963,1.5152551270E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713297620E+00,1.9735105616E+00,4.0254022919E+02,4.0308114822E+02,8.4269453911E-02
2020-09-17,04:25:38.240,260.18447037,6244.427289,261.18447037,1600316738.240,0,963,1.5152551270E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713297620E+00,1.9735099372E+00,4.0248637419E+02,4.0302706587E+02,8.4269453911E-02
2020-09-17,04:25:38.266,260.18447067,6244.427296,261.18447067,1600316738.266,0,963,1.5152551270E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711958207E+00,1.9733758477E+00,4.0248637419E+02,4.0302706587E+02,8.4269453911E-02
2020-09-17,04:25:38.286,260.18447091,6244.427302,261.18447091,1600316738.287,0,963,1.5152551270E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711958207E+00,1.9733775669E+00,4.0248637419E+02,4.0302749256E+02,8.4402380941E-02
2020-09-17,04:25:38.309,260.18447117,6244.427308,261.18447117,1600316738.309,0,963,1.5152551270E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711958207E+00,1.9733792860E+00,4.0256740611E+02,4.0310906020E+02,8.4402380941E-02
2020-09-17,04:25:38.338,260.18447152,6244.427316,261.18447152,1600316738.339,0,963,1.5151943970E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707267542E+00,1.9729096999E+00,4.0256740611E+02,4.0310906020E+02,8.4402380941E-02
2020-09-17,04:25:38.361,260.18447177,6244.427323,261.18447177,1600316738.361,0,963,1.5149514771E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707267542E+00,1.9729097748E+00,4.0256740611E+02,4.0310907880E+02,8.4408173097E-02
2020-09-17,04:25:38.387,260.18447207,6244.427330,261.18447207,1600316738.387,0,963,1.5149514771E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707267542E+00,1.9729098497E+00,4.0255133667E+02,4.0309300633E+02,8.4408173097E-02
2020-09-17,04:25:38.418,260.18447244,6244.427339,261.18447244,1600316738.419,0,963,1.5149514771E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700127577E+00,1.9721950623E+00,4.0255133667E+02,4.0309300633E+02,8.4408173097E-02
2020-09-17,04:25:38.440,260.18447269,6244.427344,261.18447269,1600316738.440,0,963,1.5149514771E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700127577E+00,1.9721948964E+00,4.0255133667E+02,4.0309296512E+02,8.4395334794E-02
2020-09-17,04:25:38.460,260.18447293,6244.427350,261.18447293,1600316738.461,0,963,1.5149514771E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700127577E+00,1.9721947304E+00,4.0241476101E+02,4.0295616449E+02,8.4395334794E-02
2020-09-17,04:25:38.486,260.18447323,6244.427357,261.18447323,1600316738.487,0,963,1.5149514771E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711151844E+00,1.9732983781E+00,4.0241476101E+02,4.0295616449E+02,8.4395334794E-02
2020-09-17,04:25:38.507,260.18447347,6244.427363,261.18447347,1600316738.508,0,963,1.5149514771E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711151844E+00,1.9732967606E+00,4.0241476101E+02,4.0295576307E+02,8.4270257995E-02
2020-09-17,04:25:38.530,260.18447374,6244.427370,261.18447374,1600316738.531,0,963,1.5149514771E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711151844E+00,1.9732951430E+00,4.0247820505E+02,4.0301889092E+02,8.4270257995E-02
2020-09-17,04:25:38.559,260.18447407,6244.427378,261.18447407,1600316738.560,0,963,1.5149514771E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701385621E+00,1.9723174407E+00,4.0247820505E+02,4.0301889092E+02,8.4270257995E-02
2020-09-17,04:25:38.582,260.18447433,6244.427384,261.18447433,1600316738.582,0,963,1.5149514771E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701385621E+00,1.9723187728E+00,4.0247820505E+02,4.0301922173E+02,8.4373318891E-02
2020-09-17,04:25:38.602,260.18447457,6244.427390,261.18447457,1600316738.603,0,963,1.5149514771E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701385621E+00,1.9723201050E+00,4.0251032132E+02,4.0305171201E+02,8.4373318891E-02
2020-09-17,04:25:38.631,260.18447491,6244.427398,261.18447491,1600316738.632,0,963,1.5149514771E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703062410E+00,1.9724879696E+00,4.0251032132E+02,4.0305171201E+02,8.4373318891E-02
2020-09-17,04:25:38.657,260.18447520,6244.427405,261.18447520,1600316738.657,0,963,1.5149514771E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703062410E+00,1.9724880308E+00,4.0251032132E+02,4.0305172721E+02,8.4378051729E-02
2020-09-17,04:25:38.678,260.18447545,6244.427411,261.18447545,1600316738.679,0,963,1.5149514771E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703062410E+00,1.9724880920E+00,4.0240234639E+02,4.0294362224E+02,8.4378051729E-02
2020-09-17,04:25:38.707,260.18447579,6244.427419,261.18447579,1600316738.708,0,963,1.5149514771E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711091906E+00,1.9732919307E+00,4.0240234639E+02,4.0294362224E+02,8.4378051729E-02
2020-09-17,04:25:38.729,260.18447603,6244.427425,261.18447603,1600316738.729,0,963,1.5149514771E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711091906E+00,1.9732910867E+00,4.0240234639E+02,4.0294341279E+02,8.4312790077E-02
2020-09-17,04:25:38.750,260.18447627,6244.427431,261.18447627,1600316738.750,0,963,1.5149514771E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711091906E+00,1.9732902427E+00,4.0245959406E+02,4.0300052796E+02,8.4312790077E-02
2020-09-17,04:25:38.782,260.18447664,6244.427439,261.18447664,1600316738.782,0,963,1.5149514771E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713467956E+00,1.9735281106E+00,4.0245959406E+02,4.0300052796E+02,8.4312790077E-02
2020-09-17,04:25:38.809,260.18447696,6244.427447,261.18447696,1600316738.809,0,963,1.5149514771E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713467956E+00,1.9735269380E+00,4.0245959406E+02,4.0300023696E+02,8.4222128747E-02
2020-09-17,04:25:38.828,260.18447719,6244.427452,261.18447719,1600316738.829,0,963,1.5149514771E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713467956E+00,1.9735257654E+00,4.0256248348E+02,4.0310297352E+02,8.4222128747E-02
2020-09-17,04:25:38.857,260.18447751,6244.427460,261.18447751,1600316738.857,0,963,1.5149514771E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711373220E+00,1.9733160602E+00,4.0256248348E+02,4.0310297352E+02,8.4222128747E-02
2020-09-17,04:25:38.878,260.18447777,6244.427466,261.18447777,1600316738.879,0,963,1.5149795532E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711373220E+00,1.9733160748E+00,4.0256248348E+02,4.0310297714E+02,8.4223256789E-02
2020-09-17,04:25:38.900,260.18447801,6244.427472,261.18447801,1600316738.900,0,963,1.5151199341E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711373220E+00,1.9733160894E+00,4.0258317296E+02,4.0312369803E+02,8.4223256789E-02
2020-09-17,04:25:38.928,260.18447834,6244.427480,261.18447834,1600316738.929,0,963,1.5151199341E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716967369E+00,1.9738761226E+00,4.0258317296E+02,4.0312369803E+02,8.4223256789E-02
2020-09-17,04:25:38.950,260.18447859,6244.427486,261.18447859,1600316738.950,0,963,1.5151199341E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716967369E+00,1.9738771126E+00,4.0258317296E+02,4.0312394373E+02,8.4299781513E-02
2020-09-17,04:25:38.970,260.18447883,6244.427492,261.18447883,1600316738.971,0,963,1.5151199341E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716967369E+00,1.9738781026E+00,4.0249609368E+02,4.0303699312E+02,8.4299781513E-02
2020-09-17,04:25:38.997,260.18447914,6244.427499,261.18447914,1600316738.998,0,963,1.5151199341E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716580148E+00,1.9738393377E+00,4.0249609368E+02,4.0303699312E+02,8.4299781513E-02
2020-09-17,04:25:39.019,260.18447939,6244.427505,261.18447939,1600316739.019,0,963,1.5151199341E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716580148E+00,1.9738387574E+00,4.0249609368E+02,4.0303684913E+02,8.4254926253E-02
2020-09-17,04:25:39.039,260.18447963,6244.427511,261.18447963,1600316739.040,0,963,1.5151199341E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716580148E+00,1.9738381771E+00,4.0244787917E+02,4.0298842588E+02,8.4254926253E-02
2020-09-17,04:25:39.065,260.18447993,6244.427518,261.18447993,1600316739.066,0,963,1.5151199341E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714124174E+00,1.9735923081E+00,4.0244787917E+02,4.0298842588E+02,8.4254926253E-02
2020-09-17,04:25:39.086,260.18448017,6244.427524,261.18448017,1600316739.087,0,963,1.5151199341E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714124174E+00,1.9735923745E+00,4.0244787917E+02,4.0298844234E+02,8.4260056707E-02
2020-09-17,04:25:39.108,260.18448042,6244.427530,261.18448042,1600316739.108,0,963,1.5151199341E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714124174E+00,1.9735924408E+00,4.0245261006E+02,4.0299319606E+02,8.4260056707E-02
2020-09-17,04:25:39.137,260.18448075,6244.427538,261.18448075,1600316739.137,0,963,1.5151199341E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703044192E+00,1.9724832174E+00,4.0245261006E+02,4.0299319606E+02,8.4260056707E-02
2020-09-17,04:25:39.168,260.18448112,6244.427547,261.18448112,1600316739.169,0,963,1.5151199341E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703044192E+00,1.9724840873E+00,4.0245261006E+02,4.0299341204E+02,8.4327345619E-02
2020-09-17,04:25:39.200,260.18448149,6244.427556,261.18448149,1600316739.201,0,963,1.5151199341E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703044192E+00,1.9724849572E+00,4.0250499979E+02,4.0304608817E+02,8.4327345619E-02
2020-09-17,04:25:39.229,260.18448182,6244.427564,261.18448182,1600316739.229,0,963,1.5151199341E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708024494E+00,1.9729835386E+00,4.0250499979E+02,4.0304608817E+02,8.4327345619E-02
2020-09-17,04:25:39.250,260.18448206,6244.427569,261.18448206,1600316739.250,0,963,1.5151199341E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708024494E+00,1.9729818420E+00,4.0250499979E+02,4.0304566698E+02,8.4196137687E-02
2020-09-17,04:25:39.272,260.18448231,6244.427576,261.18448231,1600316739.272,0,963,1.5151199341E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708024494E+00,1.9729801454E+00,4.0244073156E+02,4.0298089129E+02,8.4196137687E-02
2020-09-17,04:25:39.302,260.18448267,6244.427584,261.18448267,1600316739.303,0,963,1.5151199341E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712249972E+00,1.9734031601E+00,4.0244073156E+02,4.0298089129E+02,8.4196137687E-02
2020-09-17,04:25:39.323,260.18448292,6244.427590,261.18448292,1600316739.324,0,963,1.5151199341E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712249972E+00,1.9734018620E+00,4.0244073156E+02,4.0298056915E+02,8.4095771846E-02
2020-09-17,04:25:39.348,260.18448319,6244.427597,261.18448319,1600316739.348,0,963,1.5151199341E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712249972E+00,1.9734005639E+00,4.0255456395E+02,4.0309423202E+02,8.4095771846E-02
2020-09-17,04:25:39.375,260.18448352,6244.427604,261.18448352,1600316739.376,0,963,1.5151199341E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706971727E+00,1.9728721568E+00,4.0255456395E+02,4.0309423202E+02,8.4095771846E-02
2020-09-17,04:25:39.398,260.18448377,6244.427611,261.18448377,1600316739.398,0,963,1.5151199341E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706971727E+00,1.9728752222E+00,4.0255456395E+02,4.0309499317E+02,8.4332852446E-02
2020-09-17,04:25:39.421,260.18448404,6244.427617,261.18448404,1600316739.421,0,963,1.5151199341E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706971727E+00,1.9728782877E+00,4.0251169800E+02,4.0305283074E+02,8.4332852446E-02
2020-09-17,04:25:39.447,260.18448435,6244.427624,261.18448435,1600316739.448,0,963,1.5151003113E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708189324E+00,1.9730001821E+00,4.0251169800E+02,4.0305283074E+02,8.4332852446E-02
2020-09-17,04:25:39.469,260.18448459,6244.427630,261.18448459,1600316739.469,0,963,1.5149237061E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708189324E+00,1.9730015155E+00,4.0251169800E+02,4.0305316176E+02,8.4435969489E-02
2020-09-17,04:25:39.494,260.18448490,6244.427637,261.18448490,1600316739.495,0,963,1.5149237061E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708189324E+00,1.9730028489E+00,4.0245014258E+02,4.0299185451E+02,8.4435969489E-02
2020-09-17,04:25:39.526,260.18448527,6244.427646,261.18448527,1600316739.527,0,963,1.5149237061E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706597620E+00,1.9728435021E+00,4.0245014258E+02,4.0299185451E+02,8.4435969489E-02
2020-09-17,04:25:39.548,260.18448551,6244.427652,261.18448551,1600316739.548,0,963,1.5149237061E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706597620E+00,1.9728407697E+00,4.0245014258E+02,4.0299117622E+02,8.4224642173E-02
2020-09-17,04:25:39.569,260.18448575,6244.427658,261.18448575,1600316739.569,0,963,1.5149237061E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706597620E+00,1.9728380373E+00,4.0252730981E+02,4.0306776877E+02,8.4224642173E-02
2020-09-17,04:25:39.598,260.18448609,6244.427666,261.18448609,1600316739.598,0,963,1.5149237061E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716137454E+00,1.9737930752E+00,4.0252730981E+02,4.0306776877E+02,8.4224642173E-02
2020-09-17,04:25:39.618,260.18448633,6244.427672,261.18448633,1600316739.619,0,963,1.5149237061E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716137454E+00,1.9737910821E+00,4.0252730981E+02,4.0306727414E+02,8.4070565966E-02
2020-09-17,04:25:39.641,260.18448659,6244.427678,261.18448659,1600316739.641,0,963,1.5149237061E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716137454E+00,1.9737890890E+00,4.0249607807E+02,4.0303550591E+02,8.4070565966E-02
2020-09-17,04:25:39.668,260.18448691,6244.427686,261.18448691,1600316739.669,0,963,1.5149237061E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715072207E+00,1.9736824468E+00,4.0249607807E+02,4.0303550591E+02,8.4070565966E-02
2020-09-17,04:25:39.690,260.18448715,6244.427692,261.18448715,1600316739.690,0,963,1.5149237061E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715072207E+00,1.9736860826E+00,4.0249607807E+02,4.0303640819E+02,8.4351645620E-02
2020-09-17,04:25:39.710,260.18448740,6244.427697,261.18448740,1600316739.711,0,963,1.5149237061E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715072207E+00,1.9736897184E+00,4.0249038575E+02,4.0303161049E+02,8.4351645620E-02
2020-09-17,04:25:39.739,260.18448772,6244.427705,261.18448772,1600316739.739,0,963,1.5149237061E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709653850E+00,1.9731472830E+00,4.0249038575E+02,4.0303161049E+02,8.4351645620E-02
2020-09-17,04:25:39.759,260.18448796,6244.427711,261.18448796,1600316739.760,0,963,1.5149237061E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709653850E+00,1.9731455901E+00,4.0249038575E+02,4.0303119028E+02,8.4220740580E-02
2020-09-17,04:25:39.782,260.18448822,6244.427717,261.18448822,1600316739.782,0,963,1.5149237061E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709653850E+00,1.9731438973E+00,4.0248295988E+02,4.0302333424E+02,8.4220740580E-02
2020-09-17,04:25:39.808,260.18448852,6244.427724,261.18448852,1600316739.808,0,963,1.5149237061E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708272798E+00,1.9730056394E+00,4.0248295988E+02,4.0302333424E+02,8.4220740580E-02
2020-09-17,04:25:39.828,260.18448876,6244.427730,261.18448876,1600316739.829,0,963,1.5149237061E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708272798E+00,1.9730034014E+00,4.0248295988E+02,4.0302277866E+02,8.4047658179E-02
2020-09-17,04:25:39.849,260.18448900,6244.427736,261.18448900,1600316739.850,0,963,1.5149237061E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708272798E+00,1.9730011633E+00,4.0235457690E+02,4.0289366808E+02,8.4047658179E-02
2020-09-17,04:25:39.881,260.18448937,6244.427745,261.18448937,1600316739.882,0,963,1.5149237061E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714209323E+00,1.9735954706E+00,4.0235457690E+02,4.0289366808E+02,8.4047658179E-02
2020-09-17,04:25:39.907,260.18448968,6244.427752,261.18448968,1600316739.908,0,963,1.5149237061E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714209323E+00,1.9735972727E+00,4.0235457690E+02,4.0289411516E+02,8.4186981180E-02
2020-09-17,04:25:39.928,260.18448992,6244.427758,261.18448992,1600316739.929,0,963,1.5149237061E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714209323E+00,1.9735990748E+00,4.0253812704E+02,4.0307835871E+02,8.4186981180E-02
2020-09-17,04:25:39.954,260.18449022,6244.427765,261.18449022,1600316739.955,0,963,1.5149237061E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705056368E+00,1.9726827680E+00,4.0253812704E+02,4.0307835871E+02,8.4186981180E-02
2020-09-17,04:25:39.976,260.18449047,6244.427771,261.18449047,1600316739.977,0,963,1.5149237061E+02,6.0001640320E+01,2.4250000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705056368E+00,1.9726825160E+00,4.0253812704E+02,4.0307829612E+02,8.4167486152E-02
2020-09-17,04:25:39.999,260.18449073,6244.427778,261.18449073,1600316739.999,0,963,1.5151923370E+02,6.0000938416E+01,2.4250000000E+01,6.0221519470E+01,6.0000465393E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705056368E+00,1.9726822639E+00,4.0254924748E+02,4.0308936889E+02,8.4167486152E-02
2020-09-17,04:25:40.026,260.18449105,6244.427785,261.18449105,1600316740.027,0,963,1.5154609680E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709762565E+00,1.9731534035E+00,4.0254924748E+02,4.0308936889E+02,8.4167486152E-02
2020-09-17,04:25:40.048,260.18449130,6244.427791,261.18449130,1600316740.048,0,963,1.5154609680E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709762565E+00,1.9731542645E+00,4.0254924748E+02,4.0308958267E+02,8.4234073794E-02
2020-09-17,04:25:40.069,260.18449154,6244.427797,261.18449154,1600316740.069,0,963,1.5154609680E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709762565E+00,1.9731551256E+00,4.0246184289E+02,4.0300227449E+02,8.4234073794E-02
2020-09-17,04:25:40.096,260.18449186,6244.427805,261.18449186,1600316740.097,0,963,1.5154609680E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705456283E+00,1.9727240214E+00,4.0246184289E+02,4.0300227449E+02,8.4234073794E-02
2020-09-17,04:25:40.118,260.18449211,6244.427811,261.18449211,1600316740.118,0,963,1.5154609680E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705456283E+00,1.9727232966E+00,4.0246184289E+02,4.0300209457E+02,8.4178018736E-02
2020-09-17,04:25:40.140,260.18449236,6244.427817,261.18449236,1600316740.140,0,963,1.5154609680E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705456283E+00,1.9727225719E+00,4.0240654878E+02,4.0294654634E+02,8.4178018736E-02
2020-09-17,04:25:40.167,260.18449267,6244.427824,261.18449267,1600316740.167,0,963,1.5154609680E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708659101E+00,1.9730432076E+00,4.0240654878E+02,4.0294654634E+02,8.4178018736E-02
2020-09-17,04:25:40.190,260.18449294,6244.427831,261.18449294,1600316740.190,0,963,1.5154609680E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708659101E+00,1.9730440034E+00,4.0240654878E+02,4.0294674383E+02,8.4239556335E-02
2020-09-17,04:25:40.210,260.18449318,6244.427836,261.18449318,1600316740.211,0,963,1.5154609680E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708659101E+00,1.9730447991E+00,4.0258594620E+02,4.0312657966E+02,8.4239556335E-02
2020-09-17,04:25:40.240,260.18449352,6244.427844,261.18449352,1600316740.240,0,963,1.5154609680E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703052258E+00,1.9724834949E+00,4.0258594620E+02,4.0312657966E+02,8.4239556335E-02
2020-09-17,04:25:40.270,260.18449388,6244.427853,261.18449388,1600316740.271,0,963,1.5154609680E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703052258E+00,1.9724843405E+00,4.0258594620E+02,4.0312678969E+02,8.4304972549E-02
2020-09-17,04:25:40.302,260.18449425,6244.427862,261.18449425,1600316740.303,0,963,1.5154609680E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703052258E+00,1.9724851862E+00,4.0248017777E+02,4.0302108915E+02,8.4304972549E-02
2020-09-17,04:25:40.328,260.18449455,6244.427869,261.18449455,1600316740.329,0,963,1.5154609680E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704933064E+00,1.9726734748E+00,4.0248017777E+02,4.0302108915E+02,8.4304972549E-02
2020-09-17,04:25:40.349,260.18449479,6244.427875,261.18449479,1600316740.350,0,963,1.5154609680E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704933064E+00,1.9726736710E+00,4.0248017777E+02,4.0302113785E+02,8.4320143406E-02
2020-09-17,04:25:40.371,260.18449503,6244.427881,261.18449503,1600316740.371,0,963,1.5154609680E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704933064E+00,1.9726738671E+00,4.0253825191E+02,4.0307933874E+02,8.4320143406E-02
2020-09-17,04:25:40.404,260.18449543,6244.427890,261.18449543,1600316740.405,0,963,1.5154609680E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713040581E+00,1.9734855160E+00,4.0253825191E+02,4.0307933874E+02,8.4320143406E-02
2020-09-17,04:25:40.427,260.18449568,6244.427896,261.18449568,1600316740.427,0,963,1.5154609680E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713040581E+00,1.9734851267E+00,4.0253825191E+02,4.0307924212E+02,8.4290045010E-02
2020-09-17,04:25:40.448,260.18449594,6244.427902,261.18449594,1600316740.449,0,963,1.5154609680E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713040581E+00,1.9734847374E+00,4.0261581973E+02,4.0315681754E+02,8.4290045010E-02
2020-09-17,04:25:40.476,260.18449626,6244.427910,261.18449626,1600316740.477,0,963,1.5154609680E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709138992E+00,1.9730941469E+00,4.0261581973E+02,4.0315681754E+02,8.4290045010E-02
2020-09-17,04:25:40.497,260.18449650,6244.427916,261.18449650,1600316740.498,0,963,1.5154609680E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709138992E+00,1.9730930742E+00,4.0261581973E+02,4.0315655118E+02,8.4207091477E-02
2020-09-17,04:25:40.519,260.18449675,6244.427922,261.18449675,1600316740.519,0,963,1.5154609680E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709138992E+00,1.9730920015E+00,4.0252028620E+02,4.0306062304E+02,8.4207091477E-02
2020-09-17,04:25:40.548,260.18449708,6244.427930,261.18449708,1600316740.548,0,963,1.5154609680E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717848921E+00,1.9739639570E+00,4.0252028620E+02,4.0306062304E+02,8.4207091477E-02
2020-09-17,04:25:40.569,260.18449733,6244.427936,261.18449733,1600316740.569,0,963,1.5154609680E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717848921E+00,1.9739637919E+00,4.0252028620E+02,4.0306058208E+02,8.4194329738E-02
2020-09-17,04:25:40.595,260.18449763,6244.427943,261.18449763,1600316740.595,0,963,1.5154609680E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717848921E+00,1.9739636268E+00,4.0241624670E+02,4.0295636197E+02,8.4194329738E-02
2020-09-17,04:25:40.628,260.18449802,6244.427952,261.18449802,1600316740.629,0,963,1.5154609680E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710552678E+00,1.9732331963E+00,4.0241624670E+02,4.0295636197E+02,8.4194329738E-02
2020-09-17,04:25:40.653,260.18449830,6244.427959,261.18449830,1600316740.653,0,963,1.5151857503E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710552678E+00,1.9732344017E+00,4.0241624670E+02,4.0295666110E+02,8.4287535797E-02
2020-09-17,04:25:40.674,260.18449854,6244.427965,261.18449854,1600316740.674,0,963,1.5146353149E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710552678E+00,1.9732356071E+00,4.0241194234E+02,4.0295265009E+02,8.4287535797E-02
2020-09-17,04:25:40.701,260.18449887,6244.427973,261.18449887,1600316740.702,0,963,1.5146353149E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711703984E+00,1.9733508650E+00,4.0241194234E+02,4.0295265009E+02,8.4287535797E-02
2020-09-17,04:25:40.723,260.18449912,6244.427979,261.18449912,1600316740.724,0,963,1.5146353149E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711703984E+00,1.9733506185E+00,4.0241194234E+02,4.0295258891E+02,8.4268471647E-02
2020-09-17,04:25:40.744,260.18449936,6244.427985,261.18449936,1600316740.745,0,963,1.5146353149E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711703984E+00,1.9733503719E+00,4.0251137445E+02,4.0305209341E+02,8.4268471647E-02
2020-09-17,04:25:40.770,260.18449966,6244.427992,261.18449966,1600316740.771,0,963,1.5146353149E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709930120E+00,1.9731727893E+00,4.0251137445E+02,4.0305209341E+02,8.4268471647E-02
2020-09-17,04:25:40.792,260.18449991,6244.427998,261.18449991,1600316740.792,0,963,1.5146353149E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709930120E+00,1.9731699219E+00,4.0251137445E+02,4.0305138160E+02,8.4046737058E-02
2020-09-17,04:25:40.813,260.18450016,6244.428004,261.18450016,1600316740.814,0,963,1.5146353149E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709930120E+00,1.9731670545E+00,4.0242745545E+02,4.0296663837E+02,8.4046737058E-02
2020-09-17,04:25:40.842,260.18450049,6244.428012,261.18450049,1600316740.842,0,963,1.5146353149E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710376948E+00,1.9732117865E+00,4.0242745545E+02,4.0296663837E+02,8.4046737058E-02
2020-09-17,04:25:40.862,260.18450073,6244.428017,261.18450073,1600316740.863,0,963,1.5146353149E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710376948E+00,1.9732142570E+00,4.0242745545E+02,4.0296725149E+02,8.4237773831E-02
2020-09-17,04:25:40.884,260.18450097,6244.428023,261.18450097,1600316740.884,0,963,1.5146353149E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710376948E+00,1.9732167275E+00,4.0241005567E+02,4.0295044148E+02,8.4237773831E-02
2020-09-17,04:25:40.911,260.18450128,6244.428031,261.18450128,1600316740.911,0,963,1.5146353149E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709378701E+00,1.9731167925E+00,4.0241005567E+02,4.0295044148E+02,8.4237773831E-02
2020-09-17,04:25:40.931,260.18450153,6244.428037,261.18450153,1600316740.932,0,963,1.5146353149E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709378701E+00,1.9731152023E+00,4.0241005567E+02,4.0295004683E+02,8.4114804956E-02
2020-09-17,04:25:40.953,260.18450177,6244.428043,261.18450177,1600316740.953,0,963,1.5146353149E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709378701E+00,1.9731136121E+00,4.0251519918E+02,4.0305493668E+02,8.4114804956E-02
2020-09-17,04:25:40.983,260.18450213,6244.428051,261.18450213,1600316740.984,0,963,1.5146353149E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713615257E+00,1.9735377354E+00,4.0251519918E+02,4.0305493668E+02,8.4114804956E-02
2020-09-17,04:25:41.010,260.18450244,6244.428059,261.18450244,1600316741.011,0,963,1.5146353149E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713615257E+00,1.9735408133E+00,4.0251519918E+02,4.0305570059E+02,8.4352771189E-02
2020-09-17,04:25:41.032,260.18450269,6244.428064,261.18450269,1600316741.032,0,963,1.5146353149E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713615257E+00,1.9735438913E+00,4.0249155776E+02,4.0303279131E+02,8.4352771189E-02
2020-09-17,04:25:41.061,260.18450302,6244.428073,261.18450302,1600316741.061,0,963,1.5146353149E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707403641E+00,1.9729220421E+00,4.0249155776E+02,4.0303279131E+02,8.4352771189E-02
2020-09-17,04:25:41.082,260.18450326,6244.428078,261.18450326,1600316741.082,0,963,1.5146353149E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707403641E+00,1.9729204597E+00,4.0249155776E+02,4.0303239847E+02,8.4230392598E-02
2020-09-17,04:25:41.105,260.18450353,6244.428085,261.18450353,1600316741.105,0,963,1.5146353149E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707403641E+00,1.9729188773E+00,4.0242885774E+02,4.0296922141E+02,8.4230392598E-02
2020-09-17,04:25:41.131,260.18450384,6244.428092,261.18450384,1600316741.132,0,963,1.5146353149E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707524936E+00,1.9729310202E+00,4.0242885774E+02,4.0296922141E+02,8.4230392598E-02
2020-09-17,04:25:41.153,260.18450409,6244.428098,261.18450409,1600316741.153,0,963,1.5146353149E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707524936E+00,1.9729299256E+00,4.0242885774E+02,4.0296894972E+02,8.4145740470E-02
2020-09-17,04:25:41.174,260.18450433,6244.428104,261.18450433,1600316741.174,0,963,1.5146353149E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707524936E+00,1.9729288311E+00,4.0246224593E+02,4.0300211101E+02,8.4145740470E-02
2020-09-17,04:25:41.204,260.18450469,6244.428112,261.18450469,1600316741.205,0,963,1.5146353149E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706703850E+00,1.9728466317E+00,4.0246224593E+02,4.0300211101E+02,8.4145740470E-02
2020-09-17,04:25:41.226,260.18450494,6244.428119,261.18450494,1600316741.227,0,963,1.5146353149E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706703850E+00,1.9728504473E+00,4.0246224593E+02,4.0300305821E+02,8.4440840812E-02
2020-09-17,04:25:41.247,260.18450519,6244.428124,261.18450519,1600316741.248,0,963,1.5150589752E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706703850E+00,1.9728542629E+00,4.0234281304E+02,4.0288441176E+02,8.4440840812E-02
2020-09-17,04:25:41.276,260.18450551,6244.428132,261.18450551,1600316741.276,0,963,1.5151060486E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710078404E+00,1.9731920923E+00,4.0234281304E+02,4.0288441176E+02,8.4440840812E-02
2020-09-17,04:25:41.298,260.18450576,6244.428138,261.18450576,1600316741.298,0,963,1.5151060486E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710078404E+00,1.9731908941E+00,4.0234281304E+02,4.0288411445E+02,8.4348186292E-02
2020-09-17,04:25:41.321,260.18450603,6244.428145,261.18450603,1600316741.321,0,963,1.5151060486E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710078404E+00,1.9731896959E+00,4.0247565384E+02,4.0301683656E+02,8.4348186292E-02
2020-09-17,04:25:41.348,260.18450634,6244.428152,261.18450634,1600316741.348,0,963,1.5151060486E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704371486E+00,1.9726183723E+00,4.0247565384E+02,4.0301683656E+02,8.4348186292E-02
2020-09-17,04:25:41.378,260.18450670,6244.428161,261.18450670,1600316741.379,0,963,1.5151060486E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704371486E+00,1.9726191778E+00,4.0247565384E+02,4.0301703658E+02,8.4410498130E-02
2020-09-17,04:25:41.411,260.18450707,6244.428170,261.18450707,1600316741.411,0,963,1.5151060486E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704371486E+00,1.9726199834E+00,4.0240598519E+02,4.0294747419E+02,8.4410498130E-02
2020-09-17,04:25:41.437,260.18450737,6244.428177,261.18450737,1600316741.437,0,963,1.5151060486E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703348137E+00,1.9725175352E+00,4.0240598519E+02,4.0294747419E+02,8.4410498130E-02
2020-09-17,04:25:41.457,260.18450762,6244.428183,261.18450762,1600316741.458,0,963,1.5151060486E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703348137E+00,1.9725160478E+00,4.0240598519E+02,4.0294710494E+02,8.4295442986E-02
2020-09-17,04:25:41.479,260.18450786,6244.428189,261.18450786,1600316741.479,0,963,1.5151060486E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703348137E+00,1.9725145604E+00,4.0246149495E+02,4.0300232004E+02,8.4295442986E-02
2020-09-17,04:25:41.507,260.18450819,6244.428197,261.18450819,1600316741.508,0,963,1.5151060486E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714087787E+00,1.9735897136E+00,4.0246149495E+02,4.0300232004E+02,8.4295442986E-02
2020-09-17,04:25:41.529,260.18450844,6244.428203,261.18450844,1600316741.529,0,963,1.5151060486E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714087787E+00,1.9735868508E+00,4.0246149495E+02,4.0300160964E+02,8.4074118626E-02
2020-09-17,04:25:41.549,260.18450868,6244.428208,261.18450868,1600316741.550,0,963,1.5151060486E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714087787E+00,1.9735839881E+00,4.0257613638E+02,4.0311569433E+02,8.4074118626E-02
2020-09-17,04:25:41.578,260.18450902,6244.428216,261.18450902,1600316741.579,0,963,1.5151060486E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711399150E+00,1.9733148278E+00,4.0257613638E+02,4.0311569433E+02,8.4074118626E-02
2020-09-17,04:25:41.599,260.18450926,6244.428222,261.18450926,1600316741.600,0,963,1.5151060486E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711399150E+00,1.9733157364E+00,4.0257613638E+02,4.0311591991E+02,8.4144378903E-02
2020-09-17,04:25:41.621,260.18450951,6244.428228,261.18450951,1600316741.622,0,963,1.5151060486E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711399150E+00,1.9733166451E+00,4.0255780123E+02,4.0309778575E+02,8.4144378903E-02
2020-09-17,04:25:41.648,260.18450981,6244.428236,261.18450981,1600316741.648,0,963,1.5151060486E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713961828E+00,1.9735731959E+00,4.0255780123E+02,4.0309778575E+02,8.4144378903E-02
2020-09-17,04:25:41.668,260.18451006,6244.428241,261.18451006,1600316741.669,0,963,1.5151060486E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713961828E+00,1.9735740974E+00,4.0255780123E+02,4.0309800952E+02,8.4214080399E-02
2020-09-17,04:25:41.694,260.18451036,6244.428249,261.18451036,1600316741.695,0,963,1.5151060486E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713961828E+00,1.9735749990E+00,4.0253521910E+02,4.0307562086E+02,8.4214080399E-02
2020-09-17,04:25:41.729,260.18451075,6244.428258,261.18451075,1600316741.729,0,963,1.5151060486E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710930706E+00,1.9732715517E+00,4.0253521910E+02,4.0307562086E+02,8.4214080399E-02
2020-09-17,04:25:41.750,260.18451100,6244.428264,261.18451100,1600316741.750,0,963,1.5151060486E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710930706E+00,1.9732715990E+00,4.0253521910E+02,4.0307563260E+02,8.4217734874E-02
2020-09-17,04:25:41.770,260.18451124,6244.428270,261.18451124,1600316741.771,0,963,1.5151018982E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710930706E+00,1.9732716462E+00,4.0249508748E+02,4.0303545882E+02,8.4217734874E-02
2020-09-17,04:25:41.798,260.18451155,6244.428277,261.18451155,1600316741.798,0,963,1.5150956726E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706554480E+00,1.9728335400E+00,4.0249508748E+02,4.0303545882E+02,8.4217734874E-02
2020-09-17,04:25:41.821,260.18451182,6244.428284,261.18451182,1600316741.821,0,963,1.5150956726E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706554480E+00,1.9728345567E+00,4.0249508748E+02,4.0303571126E+02,8.4296373899E-02
2020-09-17,04:25:41.842,260.18451206,6244.428289,261.18451206,1600316741.842,0,963,1.5150956726E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706554480E+00,1.9728355735E+00,4.0264080108E+02,4.0318187310E+02,8.4296373899E-02
2020-09-17,04:25:41.868,260.18451237,6244.428297,261.18451237,1600316741.869,0,963,1.5150956726E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703508445E+00,1.9725306331E+00,4.0264080108E+02,4.0318187310E+02,8.4296373899E-02
2020-09-17,04:25:41.890,260.18451262,6244.428303,261.18451262,1600316741.890,0,963,1.5150956726E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703508445E+00,1.9725309013E+00,4.0264080108E+02,4.0318193974E+02,8.4317124699E-02
2020-09-17,04:25:41.911,260.18451286,6244.428309,261.18451286,1600316741.911,0,963,1.5150956726E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703508445E+00,1.9725311696E+00,4.0248459093E+02,4.0302558626E+02,8.4317124699E-02
2020-09-17,04:25:41.940,260.18451321,6244.428317,261.18451321,1600316741.941,0,963,1.5150956726E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713737653E+00,1.9735552223E+00,4.0248459093E+02,4.0302558626E+02,8.4317124699E-02
2020-09-17,04:25:41.963,260.18451346,6244.428323,261.18451346,1600316741.963,0,963,1.5150956726E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713737653E+00,1.9735531747E+00,4.0248459093E+02,4.0302507811E+02,8.4158820184E-02
2020-09-17,04:25:41.986,260.18451374,6244.428330,261.18451374,1600316741.987,0,963,1.5150956726E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713737653E+00,1.9735511272E+00,4.0250365764E+02,4.0304366225E+02,8.4158820184E-02
2020-09-17,04:25:42.016,260.18451407,6244.428338,261.18451407,1600316742.016,0,963,1.5150956726E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710328424E+00,1.9732098277E+00,4.0250365764E+02,4.0304366225E+02,8.4158820184E-02
2020-09-17,04:25:42.036,260.18451432,6244.428344,261.18451432,1600316742.037,0,963,1.5150956726E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710328424E+00,1.9732111886E+00,4.0250365764E+02,4.0304400006E+02,8.4264053120E-02
2020-09-17,04:25:42.059,260.18451458,6244.428350,261.18451458,1600316742.060,0,963,1.5150956726E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710328424E+00,1.9732125495E+00,4.0258340244E+02,4.0312418978E+02,8.4264053120E-02
2020-09-17,04:25:42.092,260.18451495,6244.428359,261.18451495,1600316742.092,0,963,1.5150956726E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711474801E+00,1.9733273139E+00,4.0258340244E+02,4.0312418978E+02,8.4264053120E-02
2020-09-17,04:25:42.118,260.18451527,6244.428366,261.18451527,1600316742.119,0,963,1.5150956726E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711474801E+00,1.9733269467E+00,4.0258340244E+02,4.0312409861E+02,8.4235656892E-02
2020-09-17,04:25:42.140,260.18451551,6244.428372,261.18451551,1600316742.140,0,963,1.5150956726E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711474801E+00,1.9733265794E+00,4.0244904038E+02,4.0298946495E+02,8.4235656892E-02
2020-09-17,04:25:42.167,260.18451583,6244.428380,261.18451583,1600316742.168,0,963,1.5150956726E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700157259E+00,1.9721935741E+00,4.0244904038E+02,4.0298946495E+02,8.4235656892E-02
2020-09-17,04:25:42.190,260.18451609,6244.428386,261.18451609,1600316742.190,0,963,1.5150956726E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700157259E+00,1.9721923453E+00,4.0244904038E+02,4.0298915980E+02,8.4140586164E-02
2020-09-17,04:25:42.211,260.18451634,6244.428392,261.18451634,1600316742.212,0,963,1.5150956726E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700157259E+00,1.9721911165E+00,4.0243132071E+02,4.0297111122E+02,8.4140586164E-02
2020-09-17,04:25:42.242,260.18451669,6244.428401,261.18451669,1600316742.242,0,963,1.5150956726E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704921859E+00,1.9726681026E+00,4.0243132071E+02,4.0297111122E+02,8.4140586164E-02
2020-09-17,04:25:42.263,260.18451693,6244.428406,261.18451693,1600316742.263,0,963,1.5150956726E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704921859E+00,1.9726697395E+00,4.0243132071E+02,4.0297151760E+02,8.4267200633E-02
2020-09-17,04:25:42.283,260.18451718,6244.428412,261.18451718,1600316742.284,0,963,1.5150956726E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704921859E+00,1.9726713765E+00,4.0232793991E+02,4.0286840429E+02,8.4267200633E-02
2020-09-17,04:25:42.312,260.18451751,6244.428420,261.18451751,1600316742.313,0,963,1.5149230499E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706234168E+00,1.9728027525E+00,4.0232793991E+02,4.0286840429E+02,8.4267200633E-02
2020-09-17,04:25:42.336,260.18451779,6244.428427,261.18451779,1600316742.337,0,963,1.5145202637E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706234168E+00,1.9728028391E+00,4.0232793991E+02,4.0286842579E+02,8.4273900479E-02
2020-09-17,04:25:42.358,260.18451803,6244.428433,261.18451803,1600316742.358,0,963,1.5145202637E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706234168E+00,1.9728029257E+00,4.0249537528E+02,4.0303610760E+02,8.4273900479E-02
2020-09-17,04:25:42.384,260.18451834,6244.428440,261.18451834,1600316742.385,0,963,1.5145202637E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705874728E+00,1.9727669420E+00,4.0249537528E+02,4.0303610760E+02,8.4273900479E-02
2020-09-17,04:25:42.407,260.18451861,6244.428447,261.18451861,1600316742.408,0,963,1.5145202637E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705874728E+00,1.9727661567E+00,4.0249537528E+02,4.0303591262E+02,8.4213162377E-02
2020-09-17,04:25:42.428,260.18451885,6244.428452,261.18451885,1600316742.429,0,963,1.5145202637E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705874728E+00,1.9727653714E+00,4.0252022978E+02,4.0306060553E+02,8.4213162377E-02
2020-09-17,04:25:42.457,260.18451919,6244.428461,261.18451919,1600316742.458,0,963,1.5145202637E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712997259E+00,1.9734784117E+00,4.0252022978E+02,4.0306060553E+02,8.4213162377E-02
2020-09-17,04:25:42.490,260.18451956,6244.428469,261.18451956,1600316742.490,0,963,1.5145202637E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712997259E+00,1.9734789530E+00,4.0252022978E+02,4.0306073990E+02,8.4255019265E-02
2020-09-17,04:25:42.522,260.18451993,6244.428478,261.18451993,1600316742.522,0,963,1.5145202637E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712997259E+00,1.9734794944E+00,4.0244689484E+02,4.0298744082E+02,8.4255019265E-02
2020-09-17,04:25:42.548,260.18452023,6244.428486,261.18452023,1600316742.548,0,963,1.5145202637E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711562681E+00,1.9733358780E+00,4.0244689484E+02,4.0298744082E+02,8.4255019265E-02
2020-09-17,04:25:42.569,260.18452047,6244.428491,261.18452047,1600316742.569,0,963,1.5145202637E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711562681E+00,1.9733372002E+00,4.0244689484E+02,4.0298776896E+02,8.4357255196E-02
2020-09-17,04:25:42.592,260.18452074,6244.428498,261.18452074,1600316742.592,0,963,1.5145202637E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711562681E+00,1.9733385224E+00,4.0256150948E+02,4.0310286588E+02,8.4357255196E-02
2020-09-17,04:25:42.621,260.18452108,6244.428506,261.18452108,1600316742.621,0,963,1.5145202637E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700745516E+00,1.9722556083E+00,4.0256150948E+02,4.0310286588E+02,8.4357255196E-02
2020-09-17,04:25:42.641,260.18452132,6244.428512,261.18452132,1600316742.642,0,963,1.5145202637E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700745516E+00,1.9722544864E+00,4.0256150948E+02,4.0310258722E+02,8.4270460671E-02
2020-09-17,04:25:42.664,260.18452159,6244.428518,261.18452159,1600316742.665,0,963,1.5145202637E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700745516E+00,1.9722533645E+00,4.0253274403E+02,4.0307350446E+02,8.4270460671E-02
2020-09-17,04:25:42.691,260.18452190,6244.428526,261.18452190,1600316742.692,0,963,1.5145202637E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707187989E+00,1.9728983244E+00,4.0253274403E+02,4.0307350446E+02,8.4270460671E-02
2020-09-17,04:25:42.713,260.18452214,6244.428531,261.18452214,1600316742.713,0,963,1.5145202637E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707187989E+00,1.9729016596E+00,4.0253274403E+02,4.0307433254E+02,8.4528403074E-02
2020-09-17,04:25:42.733,260.18452238,6244.428537,261.18452238,1600316742.734,0,963,1.5145202637E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707187989E+00,1.9729049948E+00,4.0239115933E+02,4.0293338514E+02,8.4528403074E-02
2020-09-17,04:25:42.763,260.18452273,6244.428546,261.18452273,1600316742.764,0,963,1.5145202637E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715344332E+00,1.9737215339E+00,4.0239115933E+02,4.0293338514E+02,8.4528403074E-02
2020-09-17,04:25:42.786,260.18452300,6244.428552,261.18452300,1600316742.787,0,963,1.5145202637E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715344332E+00,1.9737192611E+00,4.0239115933E+02,4.0293282126E+02,8.4352696123E-02
2020-09-17,04:25:42.813,260.18452331,6244.428559,261.18452331,1600316742.814,0,963,1.5145202637E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715344332E+00,1.9737169882E+00,4.0250197548E+02,4.0304322255E+02,8.4352696123E-02
2020-09-17,04:25:42.846,260.18452369,6244.428569,261.18452369,1600316742.847,0,963,1.5145631104E+02,6.0000236511E+01,2.4256250000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712513897E+00,1.9734336314E+00,4.0250197548E+02,4.0304322255E+02,8.4352696123E-02
2020-09-17,04:25:42.868,260.18452395,6244.428575,261.18452395,1600316742.869,0,963,1.5149487305E+02,6.0000236511E+01,2.4312500000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712513897E+00,1.9734301388E+00,4.0250197548E+02,4.0304235570E+02,8.4082660077E-02
2020-09-17,04:25:42.890,260.18452419,6244.428581,261.18452419,1600316742.890,0,963,1.5149487305E+02,6.0000236511E+01,2.4312500000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712513897E+00,1.9734266463E+00,4.0246823921E+02,4.0300770738E+02,8.4082660077E-02
2020-09-17,04:25:42.915,260.18452449,6244.428588,261.18452449,1600316742.916,0,963,1.5149487305E+02,6.0000236511E+01,2.4312500000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716199585E+00,1.9737956219E+00,4.0246823921E+02,4.0300770738E+02,8.4082660077E-02
2020-09-17,04:25:42.937,260.18452473,6244.428594,261.18452473,1600316742.937,0,963,1.5149487305E+02,6.0000236511E+01,2.4312500000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716199585E+00,1.9737981347E+00,4.0246823921E+02,4.0300833087E+02,8.4276905435E-02
2020-09-17,04:25:42.963,260.18452503,6244.428601,261.18452503,1600316742.963,0,963,1.5149487305E+02,6.0000236511E+01,2.4312500000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716199585E+00,1.9738006474E+00,4.0246192005E+02,4.0300262672E+02,8.4276905435E-02
2020-09-17,04:25:42.994,260.18452541,6244.428610,261.18452541,1600316742.995,0,963,1.5149487305E+02,6.0000236511E+01,2.4312500000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719042277E+00,1.9740852310E+00,4.0246192005E+02,4.0300262672E+02,8.4276905435E-02
2020-09-17,04:25:43.016,260.18452565,6244.428616,261.18452565,1600316743.016,0,963,1.5149487305E+02,6.0000236511E+01,2.4312500000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719042277E+00,1.9740825991E+00,4.0246192005E+02,4.0300197376E+02,8.4073478518E-02
2020-09-17,04:25:43.039,260.18452593,6244.428622,261.18452593,1600316743.040,0,963,1.5149487305E+02,6.0000236511E+01,2.4312500000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719042277E+00,1.9740799672E+00,4.0255129278E+02,4.0309081331E+02,8.4073478518E-02
2020-09-17,04:25:43.066,260.18452624,6244.428630,261.18452624,1600316743.067,0,963,1.5149487305E+02,6.0000236511E+01,2.4312500000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708358982E+00,1.9730104589E+00,4.0255129278E+02,4.0309081331E+02,8.4073478518E-02
2020-09-17,04:25:43.089,260.18452650,6244.428636,261.18452650,1600316743.090,0,963,1.5149487305E+02,6.0000236511E+01,2.4312500000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708358982E+00,1.9730126391E+00,4.0255129278E+02,4.0309135461E+02,8.4242081919E-02
2020-09-17,04:25:43.111,260.18452676,6244.428642,261.18452676,1600316743.112,0,963,1.5149487305E+02,6.0000236511E+01,2.4312500000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708358982E+00,1.9730148193E+00,4.0253206314E+02,4.0307264045E+02,8.4242081919E-02
2020-09-17,04:25:43.147,260.18452716,6244.428652,261.18452716,1600316743.147,0,963,1.5149487305E+02,6.0000236511E+01,2.4312500000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703384597E+00,1.9725168308E+00,4.0253206314E+02,4.0307264045E+02,8.4242081919E-02
2020-09-17,04:25:43.168,260.18452742,6244.428658,261.18452742,1600316743.169,0,963,1.5149487305E+02,6.0000236511E+01,2.4312500000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703384597E+00,1.9725161215E+00,4.0253206314E+02,4.0307246431E+02,8.4187215955E-02
2020-09-17,04:25:43.190,260.18452766,6244.428664,261.18452766,1600316743.190,0,963,1.5149487305E+02,6.0000236511E+01,2.4312500000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703384597E+00,1.9725154122E+00,4.0245123540E+02,4.0299135195E+02,8.4187215955E-02
2020-09-17,04:25:43.221,260.18452803,6244.428673,261.18452803,1600316743.222,0,963,1.5149487305E+02,6.0000236511E+01,2.4312500000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702419729E+00,1.9724188189E+00,4.0245123540E+02,4.0299135195E+02,8.4187215955E-02
2020-09-17,04:25:43.249,260.18452834,6244.428680,261.18452834,1600316743.249,0,963,1.5149487305E+02,6.0000236511E+01,2.4312500000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702419729E+00,1.9724187017E+00,4.0245123540E+02,4.0299132287E+02,8.4178154196E-02
2020-09-17,04:25:43.270,260.18452860,6244.428686,261.18452860,1600316743.271,0,963,1.5149487305E+02,6.0000236511E+01,2.4312500000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702419729E+00,1.9724185846E+00,4.0246754568E+02,4.0300762595E+02,8.4178154196E-02
2020-09-17,04:25:43.299,260.18452894,6244.428694,261.18452894,1600316743.300,0,963,1.5149487305E+02,6.0000236511E+01,2.4312500000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713787013E+00,1.9735565688E+00,4.0246754568E+02,4.0300762595E+02,8.4178154196E-02
2020-09-17,04:25:43.321,260.18452918,6244.428700,261.18452918,1600316743.321,0,963,1.5149487305E+02,6.0000236511E+01,2.4312500000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713787013E+00,1.9735585783E+00,4.0246754568E+02,4.0300812465E+02,8.4333521383E-02
2020-09-17,04:25:43.342,260.18452942,6244.428706,261.18452942,1600316743.342,0,963,1.5149487305E+02,6.0000236511E+01,2.4312500000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713787013E+00,1.9735605879E+00,4.0250423650E+02,4.0304536351E+02,8.4333521383E-02
2020-09-17,04:25:43.371,260.18452976,6244.428714,261.18452976,1600316743.371,0,963,1.5149487305E+02,6.0000236511E+01,2.4312500000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709993502E+00,1.9731808169E+00,4.0250423650E+02,4.0304536351E+02,8.4333521383E-02
2020-09-17,04:25:43.391,260.18453000,6244.428720,261.18453000,1600316743.392,0,963,1.5149487305E+02,6.0000236511E+01,2.4312500000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709993502E+00,1.9731788102E+00,4.0250423650E+02,4.0304486536E+02,8.4178341527E-02
2020-09-17,04:25:43.414,260.18453025,6244.428726,261.18453025,1600316743.414,0,963,1.5151009521E+02,6.0000236511E+01,2.4287500000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709993502E+00,1.9731768034E+00,4.0257060422E+02,4.0311082399E+02,8.4178341527E-02
2020-09-17,04:25:43.440,260.18453056,6244.428733,261.18453056,1600316743.440,0,963,1.5153292847E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708241634E+00,1.9730014231E+00,4.0257060422E+02,4.0311082399E+02,8.4178341527E-02
2020-09-17,04:25:43.460,260.18453080,6244.428739,261.18453080,1600316743.461,0,963,1.5153292847E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708241634E+00,1.9729993461E+00,4.0257060422E+02,4.0311030828E+02,8.4017715936E-02
2020-09-17,04:25:43.482,260.18453104,6244.428745,261.18453104,1600316743.482,0,963,1.5153292847E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708241634E+00,1.9729972691E+00,4.0248588596E+02,4.0302496085E+02,8.4017715936E-02
2020-09-17,04:25:43.509,260.18453137,6244.428753,261.18453137,1600316743.510,0,963,1.5153292847E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713388662E+00,1.9735125394E+00,4.0248588596E+02,4.0302496085E+02,8.4017715936E-02
2020-09-17,04:25:43.532,260.18453162,6244.428759,261.18453162,1600316743.532,0,963,1.5153292847E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713388662E+00,1.9735155518E+00,4.0248588596E+02,4.0302570845E+02,8.4250616184E-02
2020-09-17,04:25:43.552,260.18453186,6244.428765,261.18453186,1600316743.553,0,963,1.5153292847E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713388662E+00,1.9735185641E+00,4.0243173667E+02,4.0297223403E+02,8.4250616184E-02
2020-09-17,04:25:43.579,260.18453218,6244.428772,261.18453218,1600316743.580,0,963,1.5153292847E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708073358E+00,1.9729864460E+00,4.0243173667E+02,4.0297223403E+02,8.4250616184E-02
2020-09-17,04:25:43.614,260.18453257,6244.428782,261.18453257,1600316743.614,0,963,1.5153292847E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708073358E+00,1.9729863854E+00,4.0243173667E+02,4.0297221899E+02,8.4245932177E-02
2020-09-17,04:25:43.644,260.18453293,6244.428790,261.18453293,1600316743.645,0,963,1.5153292847E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708073358E+00,1.9729863248E+00,4.0251223475E+02,4.0305281015E+02,8.4245932177E-02
2020-09-17,04:25:43.671,260.18453323,6244.428798,261.18453323,1600316743.671,0,963,1.5153292847E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709464937E+00,1.9731256366E+00,4.0251223475E+02,4.0305281015E+02,8.4245932177E-02
2020-09-17,04:25:43.691,260.18453347,6244.428803,261.18453347,1600316743.692,0,963,1.5153292847E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709464937E+00,1.9731262292E+00,4.0251223475E+02,4.0305295726E+02,8.4291757998E-02
2020-09-17,04:25:43.713,260.18453372,6244.428809,261.18453372,1600316743.713,0,963,1.5153292847E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709464937E+00,1.9731268218E+00,4.0244888091E+02,4.0298966540E+02,8.4291757998E-02
2020-09-17,04:25:43.742,260.18453405,6244.428817,261.18453405,1600316743.742,0,963,1.5153292847E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718116479E+00,1.9739929331E+00,4.0244888091E+02,4.0298966540E+02,8.4291757998E-02
2020-09-17,04:25:43.763,260.18453429,6244.428823,261.18453429,1600316743.763,0,963,1.5153292847E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718116479E+00,1.9739925545E+00,4.0244888091E+02,4.0298957147E+02,8.4262495228E-02
2020-09-17,04:25:43.785,260.18453455,6244.428829,261.18453455,1600316743.785,0,963,1.5153292847E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718116479E+00,1.9739921759E+00,4.0255357144E+02,4.0309430870E+02,8.4262495228E-02
2020-09-17,04:25:43.811,260.18453485,6244.428836,261.18453485,1600316743.811,0,963,1.5153292847E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716274894E+00,1.9738078138E+00,4.0255357144E+02,4.0309430870E+02,8.4262495228E-02
2020-09-17,04:25:43.832,260.18453509,6244.428842,261.18453509,1600316743.832,0,963,1.5153292847E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716274894E+00,1.9738052226E+00,4.0255357144E+02,4.0309366562E+02,8.4062188512E-02
2020-09-17,04:25:43.854,260.18453535,6244.428848,261.18453535,1600316743.854,0,963,1.5153292847E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716274894E+00,1.9738026315E+00,4.0253856254E+02,4.0307799352E+02,8.4062188512E-02
2020-09-17,04:25:43.885,260.18453572,6244.428857,261.18453572,1600316743.886,0,963,1.5153292847E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713355004E+00,1.9735103204E+00,4.0253856254E+02,4.0307799352E+02,8.4062188512E-02
2020-09-17,04:25:43.907,260.18453597,6244.428863,261.18453597,1600316743.908,0,963,1.5153292847E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713355004E+00,1.9735125588E+00,4.0253856254E+02,4.0307854913E+02,8.4235253922E-02
2020-09-17,04:25:43.934,260.18453628,6244.428871,261.18453628,1600316743.935,0,963,1.5153292847E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713355004E+00,1.9735147972E+00,4.0256132096E+02,4.0310189372E+02,8.4235253922E-02
2020-09-17,04:25:43.966,260.18453664,6244.428879,261.18453664,1600316743.966,0,963,1.5151409912E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715421727E+00,1.9737216980E+00,4.0256132096E+02,4.0310189372E+02,8.4235253922E-02
2020-09-17,04:25:43.990,260.18453692,6244.428886,261.18453692,1600316743.990,0,963,1.5148585510E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715421727E+00,1.9737204533E+00,4.0256132096E+02,4.0310158479E+02,8.4139031573E-02
2020-09-17,04:25:44.010,260.18453716,6244.428892,261.18453716,1600316744.011,0,963,1.5148585510E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715421727E+00,1.9737192087E+00,4.0246195841E+02,4.0300178004E+02,8.4139031573E-02
2020-09-17,04:25:44.039,260.18453750,6244.428900,261.18453750,1600316744.040,0,963,1.5148585510E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709211562E+00,1.9730975063E+00,4.0246195841E+02,4.0300178004E+02,8.4139031573E-02
2020-09-17,04:25:44.061,260.18453774,6244.428906,261.18453774,1600316744.061,0,963,1.5148585510E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709211562E+00,1.9730991651E+00,4.0246195841E+02,4.0300219177E+02,8.4267308466E-02
2020-09-17,04:25:44.082,260.18453799,6244.428912,261.18453799,1600316744.082,0,963,1.5148585510E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709211562E+00,1.9731008239E+00,4.0244492288E+02,4.0298554510E+02,8.4267308466E-02
2020-09-17,04:25:44.108,260.18453829,6244.428919,261.18453829,1600316744.108,0,963,1.5148585510E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708542595E+00,1.9730338533E+00,4.0244492288E+02,4.0298554510E+02,8.4267308466E-02
2020-09-17,04:25:44.128,260.18453853,6244.428925,261.18453853,1600316744.129,0,963,1.5148585510E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708542595E+00,1.9730327853E+00,4.0244492288E+02,4.0298528001E+02,8.4184715867E-02
2020-09-17,04:25:44.150,260.18453877,6244.428931,261.18453877,1600316744.150,0,963,1.5148585510E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708542595E+00,1.9730317173E+00,4.0257848001E+02,4.0311875129E+02,8.4184715867E-02
2020-09-17,04:25:44.177,260.18453909,6244.428938,261.18453909,1600316744.177,0,963,1.5148585510E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701849554E+00,1.9723616738E+00,4.0257848001E+02,4.0311875129E+02,8.4184715867E-02
2020-09-17,04:25:44.197,260.18453933,6244.428944,261.18453933,1600316744.198,0,963,1.5148585510E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701849554E+00,1.9723641598E+00,4.0257848001E+02,4.0311936877E+02,8.4377037850E-02
2020-09-17,04:25:44.219,260.18453957,6244.428950,261.18453957,1600316744.219,0,963,1.5148585510E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701849554E+00,1.9723666459E+00,4.0253211773E+02,4.0307356163E+02,8.4377037850E-02
2020-09-17,04:25:44.250,260.18453993,6244.428958,261.18453993,1600316744.250,0,963,1.5148585510E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703055189E+00,1.9724873428E+00,4.0253211773E+02,4.0307356163E+02,8.4377037850E-02
2020-09-17,04:25:44.270,260.18454017,6244.428964,261.18454017,1600316744.271,0,963,1.5148585510E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703055189E+00,1.9724843353E+00,4.0253211773E+02,4.0307281474E+02,8.4144389056E-02
2020-09-17,04:25:44.292,260.18454042,6244.428970,261.18454042,1600316744.292,0,963,1.5148585510E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703055189E+00,1.9724813278E+00,4.0232594164E+02,4.0286561521E+02,8.4144389056E-02
2020-09-17,04:25:44.323,260.18454079,6244.428979,261.18454079,1600316744.324,0,963,1.5148585510E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712380001E+00,1.9734148387E+00,4.0232594164E+02,4.0286561521E+02,8.4144389056E-02
2020-09-17,04:25:44.349,260.18454109,6244.428986,261.18454109,1600316744.350,0,963,1.5148585510E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712380001E+00,1.9734139215E+00,4.0232594164E+02,4.0286538766E+02,8.4073474486E-02
2020-09-17,04:25:44.371,260.18454133,6244.428992,261.18454133,1600316744.371,0,963,1.5148585510E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712380001E+00,1.9734130044E+00,4.0251097581E+02,4.0305044229E+02,8.4073474486E-02
2020-09-17,04:25:44.403,260.18454170,6244.429001,261.18454170,1600316744.403,0,963,1.5148585510E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708838440E+00,1.9730584575E+00,4.0251097581E+02,4.0305044229E+02,8.4073474486E-02
2020-09-17,04:25:44.424,260.18454194,6244.429007,261.18454194,1600316744.424,0,963,1.5148585510E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708838440E+00,1.9730619463E+00,4.0251097581E+02,4.0305130838E+02,8.4343273884E-02
2020-09-17,04:25:44.444,260.18454219,6244.429012,261.18454219,1600316744.445,0,963,1.5148585510E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708838440E+00,1.9730654351E+00,4.0255380972E+02,4.0309506599E+02,8.4343273884E-02
2020-09-17,04:25:44.470,260.18454249,6244.429020,261.18454249,1600316744.471,0,963,1.5148585510E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714451177E+00,1.9736273301E+00,4.0255380972E+02,4.0309506599E+02,8.4343273884E-02
2020-09-17,04:25:44.492,260.18454273,6244.429026,261.18454273,1600316744.492,0,963,1.5148585510E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714451177E+00,1.9736273675E+00,4.0255380972E+02,4.0309507528E+02,8.4346165376E-02
2020-09-17,04:25:44.513,260.18454297,6244.429031,261.18454297,1600316744.513,0,963,1.5148585510E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714451177E+00,1.9736274049E+00,4.0251911016E+02,4.0306033834E+02,8.4346165376E-02
2020-09-17,04:25:44.542,260.18454331,6244.429039,261.18454331,1600316744.542,0,963,1.5148585510E+02,6.0000236511E+01,2.4250000000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708533821E+00,1.9730350142E+00,4.0251911016E+02,4.0306033834E+02,8.4346165376E-02
2020-09-17,04:25:44.562,260.18454355,6244.429045,261.18454355,1600316744.563,0,963,1.5146297963E+02,6.0000134786E+01,2.4250000000E+01,6.0221570333E+01,6.0000292460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708533821E+00,1.9730333678E+00,4.0251911016E+02,4.0305992959E+02,8.4218839766E-02
2020-09-17,04:25:44.584,260.18454380,6244.429051,261.18454380,1600316744.584,0,963,1.5145840454E+02,6.0000114441E+01,2.4250000000E+01,6.0221580505E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708533821E+00,1.9730317214E+00,4.0235980427E+02,4.0290000108E+02,8.4218839766E-02
2020-09-17,04:25:44.614,260.18454414,6244.429059,261.18454414,1600316744.614,0,963,1.5145840454E+02,6.0000114441E+01,2.4250000000E+01,6.0221580505E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706172415E+00,1.9727953198E+00,4.0235980427E+02,4.0290000108E+02,8.4218839766E-02
2020-09-17,04:25:44.634,260.18454438,6244.429065,261.18454438,1600316744.634,0,963,1.5145840454E+02,6.0000114441E+01,2.4250000000E+01,6.0221580505E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706172415E+00,1.9727940622E+00,4.0235980427E+02,4.0289968894E+02,8.4121566540E-02
2020-09-17,04:25:44.655,260.18454463,6244.429071,261.18454463,1600316744.656,0,963,1.5145840454E+02,6.0000114441E+01,2.4250000000E+01,6.0221580505E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706172415E+00,1.9727928045E+00,4.0247152713E+02,4.0301124947E+02,8.4121566540E-02
2020-09-17,04:25:44.684,260.18454495,6244.429079,261.18454495,1600316744.684,0,963,1.5145840454E+02,6.0000114441E+01,2.4250000000E+01,6.0221580505E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710035962E+00,1.9731795857E+00,4.0247152713E+02,4.0301124947E+02,8.4121566540E-02
2020-09-17,04:25:44.716,260.18454532,6244.429088,261.18454532,1600316744.716,0,963,1.5145840454E+02,6.0000114441E+01,2.4250000000E+01,6.0221580505E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710035962E+00,1.9731812009E+00,4.0247152713E+02,4.0301165039E+02,8.4246468871E-02
2020-09-17,04:25:44.746,260.18454568,6244.429096,261.18454568,1600316744.747,0,963,1.5145840454E+02,6.0000114441E+01,2.4250000000E+01,6.0221580505E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710035962E+00,1.9731828161E+00,4.0248265232E+02,4.0302319144E+02,8.4246468871E-02
2020-09-17,04:25:44.776,260.18454602,6244.429104,261.18454602,1600316744.776,0,963,1.5145840454E+02,6.0000114441E+01,2.4250000000E+01,6.0221580505E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707746770E+00,1.9729536439E+00,4.0248265232E+02,4.0302319144E+02,8.4246468871E-02
2020-09-17,04:25:44.798,260.18454627,6244.429111,261.18454627,1600316744.798,0,963,1.5145840454E+02,6.0000114441E+01,2.4250000000E+01,6.0221580505E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707746770E+00,1.9729527743E+00,4.0248265232E+02,4.0302297558E+02,8.4179221830E-02
2020-09-17,04:25:44.819,260.18454652,6244.429116,261.18454652,1600316744.819,0,963,1.5145840454E+02,6.0000114441E+01,2.4250000000E+01,6.0221580505E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707746770E+00,1.9729519048E+00,4.0249007006E+02,4.0303018741E+02,8.4179221830E-02
2020-09-17,04:25:44.845,260.18454682,6244.429124,261.18454682,1600316744.845,0,963,1.5145840454E+02,6.0000114441E+01,2.4250000000E+01,6.0221580505E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711647544E+00,1.9733424132E+00,4.0249007006E+02,4.0303018741E+02,8.4179221830E-02
2020-09-17,04:25:44.865,260.18454706,6244.429129,261.18454706,1600316744.866,0,963,1.5145840454E+02,6.0000114441E+01,2.4250000000E+01,6.0221580505E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711647544E+00,1.9733433619E+00,4.0249007006E+02,4.0303042289E+02,8.4252580867E-02
2020-09-17,04:25:44.887,260.18454730,6244.429135,261.18454730,1600316744.887,0,963,1.5145840454E+02,6.0000114441E+01,2.4250000000E+01,6.0221580505E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711647544E+00,1.9733443107E+00,4.0239646711E+02,4.0293692971E+02,8.4252580867E-02
2020-09-17,04:25:44.915,260.18454764,6244.429143,261.18454764,1600316744.916,0,963,1.5145840454E+02,6.0000114441E+01,2.4250000000E+01,6.0221580505E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711454248E+00,1.9733249596E+00,4.0239646711E+02,4.0293692971E+02,8.4252580867E-02
2020-09-17,04:25:44.937,260.18454788,6244.429149,261.18454788,1600316744.937,0,963,1.5145840454E+02,6.0000114441E+01,2.4250000000E+01,6.0221580505E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711454248E+00,1.9733234897E+00,4.0239646711E+02,4.0293656496E+02,8.4138925916E-02
2020-09-17,04:25:44.957,260.18454812,6244.429155,261.18454812,1600316744.958,0,963,1.5145840454E+02,6.0000114441E+01,2.4250000000E+01,6.0221580505E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711454248E+00,1.9733220199E+00,4.0254748478E+02,4.0308742045E+02,8.4138925916E-02
2020-09-17,04:25:44.986,260.18454846,6244.429163,261.18454846,1600316744.987,0,963,1.5145840454E+02,6.0000114441E+01,2.4250000000E+01,6.0221580505E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706336133E+00,1.9728096433E+00,4.0254748478E+02,4.0308742045E+02,8.4138925916E-02
2020-09-17,04:25:45.009,260.18454873,6244.429169,261.18454873,1600316745.010,0,963,1.5145840454E+02,6.0000114441E+01,2.4250000000E+01,6.0221580505E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706336133E+00,1.9728101832E+00,4.0254748478E+02,4.0308755452E+02,8.4180687436E-02
2020-09-17,04:25:45.035,260.18454902,6244.429176,261.18454902,1600316745.035,0,963,1.5145840454E+02,6.0000114441E+01,2.4250000000E+01,6.0221580505E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706336133E+00,1.9728107232E+00,4.0252928483E+02,4.0306946422E+02,8.4180687436E-02
2020-09-17,04:25:45.069,260.18454941,6244.429186,261.18454941,1600316745.069,0,963,1.5145840454E+02,6.0000114441E+01,2.4250000000E+01,6.0221580505E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716913246E+00,1.9738696030E+00,4.0252928483E+02,4.0306946422E+02,8.4180687436E-02
2020-09-17,04:25:45.089,260.18454965,6244.429192,261.18454965,1600316745.090,0,963,1.5145840454E+02,6.0000114441E+01,2.4250000000E+01,6.0221580505E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716913246E+00,1.9738705118E+00,4.0252928483E+02,4.0306968974E+02,8.4250937020E-02
2020-09-17,04:25:45.111,260.18454990,6244.429198,261.18454990,1600316745.111,0,963,1.5154450989E+02,6.0000114441E+01,2.4306250000E+01,6.0221580505E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716913246E+00,1.9738714206E+00,4.0250905279E+02,4.0304965605E+02,8.4250937020E-02
2020-09-17,04:25:45.138,260.18455021,6244.429205,261.18455021,1600316745.138,0,963,1.5155407715E+02,6.0000114441E+01,2.4312500000E+01,6.0221580505E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697938904E+00,1.9719718884E+00,4.0250905279E+02,4.0304965605E+02,8.4250937020E-02
2020-09-17,04:25:45.161,260.18455047,6244.429211,261.18455047,1600316745.161,0,963,1.5155407715E+02,6.0000114441E+01,2.4312500000E+01,6.0221580505E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697938904E+00,1.9719693049E+00,4.0250905279E+02,4.0304901435E+02,8.4051041554E-02
2020-09-17,04:25:45.181,260.18455072,6244.429217,261.18455072,1600316745.182,0,963,1.5155407715E+02,6.0000114441E+01,2.4312500000E+01,6.0221580505E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697938904E+00,1.9719667215E+00,4.0256112656E+02,4.0310051621E+02,8.4051041554E-02
2020-09-17,04:25:45.210,260.18455105,6244.429225,261.18455105,1600316745.211,0,963,1.5155407715E+02,6.0000114441E+01,2.4312500000E+01,6.0221580505E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701286089E+00,1.9723018092E+00,4.0256112656E+02,4.0310051621E+02,8.4051041554E-02
2020-09-17,04:25:45.233,260.18455132,6244.429232,261.18455132,1600316745.234,0,963,1.5155407715E+02,6.0000114441E+01,2.4312500000E+01,6.0221580505E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701286089E+00,1.9723058735E+00,4.0256112656E+02,4.0310152570E+02,8.4365470581E-02
2020-09-17,04:25:45.255,260.18455156,6244.429238,261.18455156,1600316745.255,0,963,1.5155407715E+02,6.0000114441E+01,2.4312500000E+01,6.0221580505E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701286089E+00,1.9723099379E+00,4.0257533843E+02,4.0311676618E+02,8.4365470581E-02
2020-09-17,04:25:45.285,260.18455191,6244.429246,261.18455191,1600316745.285,0,963,1.5155407715E+02,6.0000114441E+01,2.4312500000E+01,6.0221580505E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707319703E+00,1.9729139674E+00,4.0257533843E+02,4.0311676618E+02,8.4365470581E-02
2020-09-17,04:25:45.308,260.18455218,6244.429252,261.18455218,1600316745.308,0,963,1.5155407715E+02,6.0000114441E+01,2.4312500000E+01,6.0221580505E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707319703E+00,1.9729088651E+00,4.0257533843E+02,4.0311549924E+02,8.3970871025E-02
2020-09-17,04:25:45.328,260.18455242,6244.429258,261.18455242,1600316745.329,0,963,1.5155407715E+02,6.0000114441E+01,2.4312500000E+01,6.0221580505E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707319703E+00,1.9729037630E+00,4.0248793819E+02,4.0302671509E+02,8.3970871025E-02
2020-09-17,04:25:45.358,260.18455275,6244.429266,261.18455275,1600316745.358,0,963,1.5155407715E+02,6.0000114441E+01,2.4312500000E+01,6.0221580505E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704365137E+00,1.9726079807E+00,4.0248793819E+02,4.0302671509E+02,8.3970871025E-02
2020-09-17,04:25:45.381,260.18455303,6244.429273,261.18455303,1600316745.382,0,963,1.5155407715E+02,6.0000114441E+01,2.4312500000E+01,6.0221580505E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704365137E+00,1.9726109953E+00,4.0248793819E+02,4.0302746360E+02,8.4204054889E-02
2020-09-17,04:25:45.403,260.18455328,6244.429279,261.18455328,1600316745.403,0,963,1.5155407715E+02,6.0000114441E+01,2.4312500000E+01,6.0221580505E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704365137E+00,1.9726140099E+00,4.0237864747E+02,4.0291877469E+02,8.4204054889E-02
2020-09-17,04:25:45.434,260.18455365,6244.429287,261.18455365,1600316745.435,0,963,1.5155407715E+02,6.0000114441E+01,2.4312500000E+01,6.0221580505E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711960176E+00,1.9733743532E+00,4.0237864747E+02,4.0291877469E+02,8.4204054889E-02
2020-09-17,04:25:45.460,260.18455395,6244.429295,261.18455395,1600316745.461,0,963,1.5155407715E+02,6.0000114441E+01,2.4312500000E+01,6.0221580505E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711960176E+00,1.9733760136E+00,4.0237864747E+02,4.0291918670E+02,8.4332442298E-02
2020-09-17,04:25:45.482,260.18455419,6244.429301,261.18455419,1600316745.482,0,963,1.5155407715E+02,6.0000114441E+01,2.4312500000E+01,6.0221580505E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711960176E+00,1.9733776741E+00,4.0251737621E+02,4.0305851395E+02,8.4332442298E-02
2020-09-17,04:25:45.507,260.18455449,6244.429308,261.18455449,1600316745.508,0,963,1.5155407715E+02,6.0000114441E+01,2.4312500000E+01,6.0221580505E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708351818E+00,1.9730164390E+00,4.0251737621E+02,4.0305851395E+02,8.4332442298E-02
2020-09-17,04:25:45.529,260.18455475,6244.429314,261.18455475,1600316745.530,0,963,1.5155407715E+02,6.0000114441E+01,2.4312500000E+01,6.0221580505E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708351818E+00,1.9730137530E+00,4.0251737621E+02,4.0305784714E+02,8.4124726465E-02
2020-09-17,04:25:45.549,260.18455498,6244.429319,261.18455498,1600316745.550,0,963,1.5155407715E+02,6.0000114441E+01,2.4312500000E+01,6.0221580505E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708351818E+00,1.9730110671E+00,4.0254287535E+02,4.0308271366E+02,8.4124726465E-02
2020-09-17,04:25:45.576,260.18455529,6244.429327,261.18455529,1600316745.577,0,963,1.5155407715E+02,6.0000114441E+01,2.4312500000E+01,6.0221580505E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710151619E+00,1.9731912459E+00,4.0254287535E+02,4.0308271366E+02,8.4124726465E-02
2020-09-17,04:25:45.598,260.18455553,6244.429333,261.18455553,1600316745.598,0,963,1.5155407715E+02,6.0000114441E+01,2.4312500000E+01,6.0221580505E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710151619E+00,1.9731933456E+00,4.0254287535E+02,4.0308323492E+02,8.4287093851E-02
2020-09-17,04:25:45.618,260.18455578,6244.429339,261.18455578,1600316745.619,0,963,1.5155407715E+02,6.0000114441E+01,2.4312500000E+01,6.0221580505E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710151619E+00,1.9731954454E+00,4.0247695540E+02,4.0301774767E+02,8.4287093851E-02
2020-09-17,04:25:45.648,260.18455611,6244.429347,261.18455611,1600316745.648,0,963,1.5155981750E+02,6.0000114441E+01,2.4312500000E+01,6.0221580505E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714301474E+00,1.9736108899E+00,4.0247695540E+02,4.0301774767E+02,8.4287093851E-02
2020-09-17,04:25:45.668,260.18455635,6244.429352,261.18455635,1600316745.669,0,963,1.5156045532E+02,6.0000114441E+01,2.4312500000E+01,6.0221580505E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714301474E+00,1.9736086744E+00,4.0247695540E+02,4.0301719788E+02,8.4115814107E-02
2020-09-17,04:25:45.690,260.18455660,6244.429358,261.18455660,1600316745.690,0,963,1.5156045532E+02,6.0000114441E+01,2.4312500000E+01,6.0221580505E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714301474E+00,1.9736064590E+00,4.0239570190E+02,4.0293528564E+02,8.4115814107E-02
2020-09-17,04:25:45.716,260.18455690,6244.429366,261.18455690,1600316745.716,0,963,1.5156045532E+02,6.0000114441E+01,2.4312500000E+01,6.0221580505E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708952617E+00,1.9730709829E+00,4.0239570190E+02,4.0293528564E+02,8.4115814107E-02
2020-09-17,04:25:45.740,260.18455718,6244.429372,261.18455718,1600316745.740,0,963,1.5156045532E+02,6.0000114441E+01,2.4312500000E+01,6.0221580505E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708952617E+00,1.9730741406E+00,4.0239570190E+02,4.0293606931E+02,8.4360008515E-02
2020-09-17,04:25:45.763,260.18455745,6244.429379,261.18455745,1600316745.764,0,963,1.5156045532E+02,6.0000114441E+01,2.4312500000E+01,6.0221580505E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708952617E+00,1.9730772983E+00,4.0250719350E+02,4.0304849454E+02,8.4360008515E-02
2020-09-17,04:25:45.789,260.18455775,6244.429386,261.18455775,1600316745.790,0,963,1.5156045532E+02,6.0000114441E+01,2.4312500000E+01,6.0221580505E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702193433E+00,1.9724006315E+00,4.0250719350E+02,4.0304849454E+02,8.4360008515E-02
2020-09-17,04:25:45.822,260.18455814,6244.429395,261.18455814,1600316745.823,0,963,1.5156045532E+02,6.0000114441E+01,2.4312500000E+01,6.0221580505E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702193433E+00,1.9723982648E+00,4.0250719350E+02,4.0304790681E+02,8.4176924891E-02
2020-09-17,04:25:45.855,260.18455852,6244.429404,261.18455852,1600316745.856,0,963,1.5156045532E+02,6.0000114441E+01,2.4312500000E+01,6.0221580505E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702193433E+00,1.9723958982E+00,4.0242191233E+02,4.0296192348E+02,8.4176924891E-02
2020-09-17,04:25:45.884,260.18455885,6244.429412,261.18455885,1600316745.885,0,963,1.5156045532E+02,6.0000114441E+01,2.4312500000E+01,6.0221580505E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710774414E+00,1.9732549442E+00,4.0242191233E+02,4.0296192348E+02,8.4176924891E-02
2020-09-17,04:25:45.905,260.18455910,6244.429418,261.18455910,1600316745.906,0,963,1.5156045532E+02,6.0000114441E+01,2.4312500000E+01,6.0221580505E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710774414E+00,1.9732548447E+00,4.0242191233E+02,4.0296189878E+02,8.4169228730E-02
2020-09-17,04:25:45.927,260.18455934,6244.429424,261.18455934,1600316745.927,0,963,1.5156045532E+02,6.0000114441E+01,2.4312500000E+01,6.0221580505E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710774414E+00,1.9732547452E+00,4.0250821455E+02,4.0304829209E+02,8.4169228730E-02
2020-09-17,04:25:45.953,260.18455964,6244.429431,261.18455964,1600316745.953,0,963,1.5156045532E+02,6.0000114441E+01,2.4312500000E+01,6.0221580505E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710809980E+00,1.9732583057E+00,4.0250821455E+02,4.0304829209E+02,8.4169228730E-02
2020-09-17,04:25:45.973,260.18455988,6244.429437,261.18455988,1600316745.974,0,963,1.5156045532E+02,6.0000114441E+01,2.4312500000E+01,6.0221580505E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710809980E+00,1.9732562083E+00,4.0250821455E+02,4.0304777147E+02,8.4007046852E-02
2020-09-17,04:25:45.994,260.18456013,6244.429443,261.18456013,1600316745.995,0,963,1.5156045532E+02,6.0000114441E+01,2.4312500000E+01,6.0221580505E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710809980E+00,1.9732541109E+00,4.0254652238E+02,4.0308560997E+02,8.4007046852E-02
2020-09-17,04:25:46.022,260.18456044,6244.429451,261.18456044,1600316746.022,0,963,1.5156045532E+02,6.0000114441E+01,2.4312500000E+01,6.0221580505E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704281859E+00,1.9726005791E+00,4.0254652238E+02,4.0308560997E+02,8.4007046852E-02
2020-09-17,04:25:46.042,260.18456068,6244.429456,261.18456068,1600316746.043,0,963,1.5156045532E+02,6.0000114441E+01,2.4312500000E+01,6.0221580505E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704281859E+00,1.9726021787E+00,4.0254652238E+02,4.0308600718E+02,8.4130772356E-02
2020-09-17,04:25:46.065,260.18456095,6244.429463,261.18456095,1600316746.066,0,963,1.5156045532E+02,6.0000114441E+01,2.4312500000E+01,6.0221580505E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704281859E+00,1.9726037782E+00,4.0252042285E+02,4.0306026986E+02,8.4130772356E-02
2020-09-17,04:25:46.092,260.18456126,6244.429470,261.18456126,1600316746.093,0,963,1.5156045532E+02,6.0000114441E+01,2.4312500000E+01,6.0221580505E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716040915E+00,1.9737809821E+00,4.0252042285E+02,4.0306026986E+02,8.4130772356E-02
2020-09-17,04:25:46.114,260.18456150,6244.429476,261.18456150,1600316746.114,0,963,1.5156045532E+02,6.0000114441E+01,2.4312500000E+01,6.0221580505E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716040915E+00,1.9737817285E+00,4.0252042285E+02,4.0306045509E+02,8.4188470941E-02
2020-09-17,04:25:46.142,260.18456184,6244.429484,261.18456184,1600316746.143,0,963,1.5156045532E+02,6.0000114441E+01,2.4312500000E+01,6.0221580505E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716040915E+00,1.9737824748E+00,4.0246461566E+02,4.0300475824E+02,8.4188470941E-02
2020-09-17,04:25:46.178,260.18456226,6244.429494,261.18456226,1600316746.179,0,963,1.5157401428E+02,6.0000114441E+01,2.4275000000E+01,6.0221580505E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712244711E+00,1.9734024350E+00,4.0246461566E+02,4.0300475824E+02,8.4188470941E-02
2020-09-17,04:25:46.200,260.18456251,6244.429500,261.18456251,1600316746.201,0,963,1.5158305359E+02,6.0000114441E+01,2.4250000000E+01,6.0221580505E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712244711E+00,1.9734028840E+00,4.0246461566E+02,4.0300486966E+02,8.4223184592E-02
2020-09-17,04:25:46.221,260.18456275,6244.429506,261.18456275,1600316746.222,0,963,1.5158305359E+02,6.0000114441E+01,2.4250000000E+01,6.0221580505E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712244711E+00,1.9734033330E+00,4.0248283854E+02,4.0302322843E+02,8.4223184592E-02
2020-09-17,04:25:46.247,260.18456306,6244.429513,261.18456306,1600316746.248,0,963,1.5158305359E+02,6.0000114441E+01,2.4250000000E+01,6.0221580505E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708194091E+00,1.9729978232E+00,4.0248283854E+02,4.0302322843E+02,8.4223184592E-02
2020-09-17,04:25:46.272,260.18456333,6244.429520,261.18456333,1600316746.272,0,963,1.5158305359E+02,6.0000114441E+01,2.4250000000E+01,6.0221580505E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708194091E+00,1.9729977984E+00,4.0248283854E+02,4.0302322227E+02,8.4221264474E-02
2020-09-17,04:25:46.292,260.18456358,6244.429526,261.18456358,1600316746.293,0,963,1.5158305359E+02,6.0000114441E+01,2.4250000000E+01,6.0221580505E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708194091E+00,1.9729977736E+00,4.0255915456E+02,4.0309963458E+02,8.4221264474E-02
2020-09-17,04:25:46.319,260.18456388,6244.429533,261.18456388,1600316746.319,0,963,1.5158305359E+02,6.0000114441E+01,2.4250000000E+01,6.0221580505E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706407581E+00,1.9728189252E+00,4.0255915456E+02,4.0309963458E+02,8.4221264474E-02
2020-09-17,04:25:46.339,260.18456412,6244.429539,261.18456412,1600316746.340,0,963,1.5158305359E+02,6.0000114441E+01,2.4250000000E+01,6.0221580505E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706407581E+00,1.9728174709E+00,4.0255915456E+02,4.0309927348E+02,8.4108791459E-02
2020-09-17,04:25:46.361,260.18456436,6244.429545,261.18456436,1600316746.361,0,963,1.5158305359E+02,6.0000114441E+01,2.4250000000E+01,6.0221580505E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706407581E+00,1.9728160167E+00,4.0240886195E+02,4.0294841826E+02,8.4108791459E-02
2020-09-17,04:25:46.390,260.18456470,6244.429553,261.18456470,1600316746.390,0,963,1.5158305359E+02,6.0000114441E+01,2.4250000000E+01,6.0221580505E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706145851E+00,1.9727898148E+00,4.0240886195E+02,4.0294841826E+02,8.4108791459E-02
2020-09-17,04:25:46.411,260.18456494,6244.429559,261.18456494,1600316746.411,0,963,1.5158305359E+02,6.0000114441E+01,2.4250000000E+01,6.0221580505E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706145851E+00,1.9727914497E+00,4.0240886195E+02,4.0294882407E+02,8.4235238842E-02
2020-09-17,04:25:46.431,260.18456519,6244.429564,261.18456519,1600316746.432,0,963,1.5158305359E+02,6.0000114441E+01,2.4250000000E+01,6.0221580505E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706145851E+00,1.9727930846E+00,4.0240207227E+02,4.0294243109E+02,8.4235238842E-02
2020-09-17,04:25:46.460,260.18456552,6244.429572,261.18456552,1600316746.461,0,963,1.5158305359E+02,6.0000114441E+01,2.4250000000E+01,6.0221580505E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717569109E+00,1.9739366731E+00,4.0240207227E+02,4.0294243109E+02,8.4235238842E-02
2020-09-17,04:25:46.484,260.18456580,6244.429579,261.18456580,1600316746.485,0,963,1.5158305359E+02,6.0000114441E+01,2.4250000000E+01,6.0221580505E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717569109E+00,1.9739361652E+00,4.0240207227E+02,4.0294230509E+02,8.4195977281E-02
2020-09-17,04:25:46.506,260.18456604,6244.429585,261.18456604,1600316746.506,0,963,1.5158305359E+02,6.0000114441E+01,2.4250000000E+01,6.0221580505E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717569109E+00,1.9739356573E+00,4.0249114178E+02,4.0303136814E+02,8.4195977281E-02
2020-09-17,04:25:46.538,260.18456641,6244.429594,261.18456641,1600316746.538,0,963,1.5158305359E+02,6.0000114441E+01,2.4250000000E+01,6.0221580505E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715235848E+00,1.9737020734E+00,4.0249114178E+02,4.0303136814E+02,8.4195977281E-02
2020-09-17,04:25:46.565,260.18456674,6244.429602,261.18456674,1600316746.566,0,963,1.5158305359E+02,6.0000114441E+01,2.4250000000E+01,6.0221580505E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715235848E+00,1.9736986175E+00,4.0249114178E+02,4.0303051052E+02,8.3928806644E-02
2020-09-17,04:25:46.586,260.18456698,6244.429607,261.18456698,1600316746.587,0,963,1.5158305359E+02,6.0000114441E+01,2.4250000000E+01,6.0221580505E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715235848E+00,1.9736951616E+00,4.0256206220E+02,4.0310066821E+02,8.3928806644E-02
2020-09-17,04:25:46.614,260.18456729,6244.429615,261.18456729,1600316746.614,0,963,1.5158305359E+02,6.0000114441E+01,2.4250000000E+01,6.0221580505E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713887244E+00,1.9735601526E+00,4.0256206220E+02,4.0310066821E+02,8.3928806644E-02
2020-09-17,04:25:46.634,260.18456753,6244.429621,261.18456753,1600316746.635,0,963,1.5158305359E+02,6.0000114441E+01,2.4250000000E+01,6.0221580505E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713887244E+00,1.9735621407E+00,4.0256206220E+02,4.0310116170E+02,8.4082513516E-02
2020-09-17,04:25:46.657,260.18456779,6244.429627,261.18456779,1600316746.657,0,963,1.5158305359E+02,6.0000114441E+01,2.4250000000E+01,6.0221580505E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713887244E+00,1.9735641288E+00,4.0243895891E+02,4.0297838688E+02,8.4082513516E-02
2020-09-17,04:25:46.687,260.18456814,6244.429635,261.18456814,1600316746.687,0,963,1.5158305359E+02,6.0000114441E+01,2.4250000000E+01,6.0221580505E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716881282E+00,1.9738638630E+00,4.0243895891E+02,4.0297838688E+02,8.4082513516E-02
2020-09-17,04:25:46.707,260.18456838,6244.429641,261.18456838,1600316746.708,0,963,1.5158305359E+02,6.0000114441E+01,2.4250000000E+01,6.0221580505E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716881282E+00,1.9738649886E+00,4.0243895891E+02,4.0297866615E+02,8.4169523212E-02
2020-09-17,04:25:46.729,260.18456862,6244.429647,261.18456862,1600316746.729,0,963,1.5151149139E+02,6.0000114441E+01,2.4306250000E+01,6.0221580505E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716881282E+00,1.9738661142E+00,4.0244488426E+02,4.0298487872E+02,8.4169523212E-02
2020-09-17,04:25:46.757,260.18456896,6244.429655,261.18456896,1600316746.758,0,963,1.5150354004E+02,6.0000114441E+01,2.4312500000E+01,6.0221580505E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717849605E+00,1.9739630535E+00,4.0244488426E+02,4.0298487872E+02,8.4169523212E-02
2020-09-17,04:25:46.779,260.18456920,6244.429661,261.18456920,1600316746.779,0,963,1.5150354004E+02,6.0000114441E+01,2.4312500000E+01,6.0221580505E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717849605E+00,1.9739608768E+00,4.0244488426E+02,4.0298433870E+02,8.4001273556E-02
2020-09-17,04:25:46.801,260.18456946,6244.429667,261.18456946,1600316746.801,0,963,1.5150354004E+02,6.0000114441E+01,2.4312500000E+01,6.0221580505E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717849605E+00,1.9739587002E+00,4.0245551923E+02,4.0299444789E+02,8.4001273556E-02
2020-09-17,04:25:46.826,260.18456976,6244.429674,261.18456976,1600316746.827,0,963,1.5150354004E+02,6.0000114441E+01,2.4312500000E+01,6.0221580505E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713418786E+00,1.9735151298E+00,4.0245551923E+02,4.0299444789E+02,8.4001273556E-02
2020-09-17,04:25:46.848,260.18457000,6244.429680,261.18457000,1600316746.848,0,963,1.5150354004E+02,6.0000114441E+01,2.4312500000E+01,6.0221580505E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713418786E+00,1.9735155261E+00,4.0245551923E+02,4.0299454623E+02,8.4031912061E-02
2020-09-17,04:25:46.871,260.18457028,6244.429687,261.18457028,1600316746.872,0,963,1.5150354004E+02,6.0000114441E+01,2.4312500000E+01,6.0221580505E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713418786E+00,1.9735159224E+00,4.0251685352E+02,4.0305606103E+02,8.4031912061E-02
2020-09-17,04:25:46.901,260.18457061,6244.429695,261.18457061,1600316746.901,0,963,1.5150354004E+02,6.0000114441E+01,2.4312500000E+01,6.0221580505E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710162518E+00,1.9731899365E+00,4.0251685352E+02,4.0305606103E+02,8.4031912061E-02
2020-09-17,04:25:46.931,260.18457097,6244.429703,261.18457097,1600316746.932,0,963,1.5150354004E+02,6.0000114441E+01,2.4312500000E+01,6.0221580505E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710162518E+00,1.9731902872E+00,4.0251685352E+02,4.0305614810E+02,8.4059034616E-02
2020-09-17,04:25:46.963,260.18457133,6244.429712,261.18457133,1600316746.963,0,963,1.5150354004E+02,6.0000114441E+01,2.4312500000E+01,6.0221580505E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710162518E+00,1.9731906380E+00,4.0242833710E+02,4.0296760013E+02,8.4059034616E-02
2020-09-17,04:25:46.993,260.18457169,6244.429721,261.18457169,1600316746.994,0,963,1.5150354004E+02,6.0000114441E+01,2.4312500000E+01,6.0221580505E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704374345E+00,1.9726111821E+00,4.0242833710E+02,4.0296760013E+02,8.4059034616E-02
2020-09-17,04:25:47.016,260.18457196,6244.429727,261.18457196,1600316747.017,0,963,1.5150354004E+02,6.0000114441E+01,2.4312500000E+01,6.0221580505E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704374345E+00,1.9726131197E+00,4.0242833710E+02,4.0296808114E+02,8.4208906225E-02
2020-09-17,04:25:47.039,260.18457221,6244.429733,261.18457221,1600316747.039,0,963,1.5150354004E+02,6.0000114441E+01,2.4312500000E+01,6.0221580505E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704374345E+00,1.9726150572E+00,4.0253678230E+02,4.0307715293E+02,8.4208906225E-02
2020-09-17,04:25:47.065,260.18457252,6244.429741,261.18457252,1600316747.066,0,963,1.5150354004E+02,6.0000114441E+01,2.4312500000E+01,6.0221580505E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702245640E+00,1.9724019515E+00,4.0253678230E+02,4.0307715293E+02,8.4208906225E-02
2020-09-17,04:25:47.086,260.18457277,6244.429746,261.18457277,1600316747.087,0,963,1.5150354004E+02,6.0000114441E+01,2.4312500000E+01,6.0221580505E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702245640E+00,1.9724009827E+00,4.0253678230E+02,4.0307691233E+02,8.4133960804E-02
2020-09-17,04:25:47.108,260.18457301,6244.429752,261.18457301,1600316747.108,0,963,1.5150354004E+02,6.0000114441E+01,2.4312500000E+01,6.0221580505E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702245640E+00,1.9724000139E+00,4.0252381999E+02,4.0306369204E+02,8.4133960804E-02
2020-09-17,04:25:47.134,260.18457332,6244.429760,261.18457332,1600316747.135,0,963,1.5150354004E+02,6.0000114441E+01,2.4312500000E+01,6.0221580505E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720866674E+00,1.9742641734E+00,4.0252381999E+02,4.0306369204E+02,8.4133960804E-02
2020-09-17,04:25:47.155,260.18457356,6244.429766,261.18457356,1600316747.156,0,963,1.5150354004E+02,6.0000114441E+01,2.4312500000E+01,6.0221580505E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720866674E+00,1.9742643601E+00,4.0252381999E+02,4.0306373836E+02,8.4148388739E-02
2020-09-17,04:25:47.177,260.18457381,6244.429771,261.18457381,1600316747.177,0,963,1.5150354004E+02,6.0000114441E+01,2.4312500000E+01,6.0221580505E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720866674E+00,1.9742645467E+00,4.0243658204E+02,4.0297642969E+02,8.4148388739E-02
2020-09-17,04:25:47.206,260.18457414,6244.429779,261.18457414,1600316747.206,0,963,1.5150354004E+02,6.0000114441E+01,2.4312500000E+01,6.0221580505E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723429287E+00,1.9745210911E+00,4.0243658204E+02,4.0297642969E+02,8.4148388739E-02
2020-09-17,04:25:47.226,260.18457439,6244.429785,261.18457439,1600316747.227,0,963,1.5150354004E+02,6.0000114441E+01,2.4312500000E+01,6.0221580505E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723429287E+00,1.9745213158E+00,4.0243658204E+02,4.0297648543E+02,8.4165754797E-02
2020-09-17,04:25:47.253,260.18457469,6244.429793,261.18457469,1600316747.253,0,963,1.5150021689E+02,6.0000114441E+01,2.4308035714E+01,6.0221580505E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723429287E+00,1.9745215405E+00,4.0248067074E+02,4.0302068903E+02,8.4165754797E-02
2020-09-17,04:25:47.288,260.18457509,6244.429802,261.18457509,1600316747.288,0,963,1.5145701599E+02,6.0000114441E+01,2.4250000000E+01,6.0221580505E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714551012E+00,1.9736327323E+00,4.0248067074E+02,4.0302068903E+02,8.4165754797E-02
2020-09-17,04:25:47.311,260.18457536,6244.429809,261.18457536,1600316747.311,0,963,1.5145701599E+02,6.0000114441E+01,2.4250000000E+01,6.0221580505E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714551012E+00,1.9736339021E+00,4.0248067074E+02,4.0302097932E+02,8.4256190399E-02
2020-09-17,04:25:47.332,260.18457560,6244.429814,261.18457560,1600316747.332,0,963,1.5145701599E+02,6.0000114441E+01,2.4250000000E+01,6.0221580505E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714551012E+00,1.9736350718E+00,4.0250914542E+02,4.0304978253E+02,8.4256190399E-02
2020-09-17,04:25:47.361,260.18457594,6244.429823,261.18457594,1600316747.361,0,963,1.5145701599E+02,6.0000114441E+01,2.4250000000E+01,6.0221580505E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708732761E+00,1.9730526034E+00,4.0250914542E+02,4.0304978253E+02,8.4256190399E-02
2020-09-17,04:25:47.381,260.18457618,6244.429828,261.18457618,1600316747.382,0,963,1.5145701599E+02,6.0000114441E+01,2.4250000000E+01,6.0221580505E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708732761E+00,1.9730505072E+00,4.0250914542E+02,4.0304926214E+02,8.4094082630E-02
2020-09-17,04:25:47.405,260.18457646,6244.429835,261.18457646,1600316747.406,0,963,1.5145701599E+02,6.0000114441E+01,2.4250000000E+01,6.0221580505E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708732761E+00,1.9730484109E+00,4.0245370594E+02,4.0299322796E+02,8.4094082630E-02
2020-09-17,04:25:47.431,260.18457676,6244.429842,261.18457676,1600316747.432,0,963,1.5145701599E+02,6.0000114441E+01,2.4250000000E+01,6.0221580505E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707012983E+00,1.9728762433E+00,4.0245370594E+02,4.0299322796E+02,8.4094082630E-02
2020-09-17,04:25:47.453,260.18457700,6244.429848,261.18457700,1600316747.453,0,963,1.5145701599E+02,6.0000114441E+01,2.4250000000E+01,6.0221580505E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707012983E+00,1.9728757823E+00,4.0245370594E+02,4.0299311351E+02,8.4058424724E-02
2020-09-17,04:25:47.473,260.18457725,6244.429854,261.18457725,1600316747.474,0,963,1.5145701599E+02,6.0000114441E+01,2.4250000000E+01,6.0221580505E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707012983E+00,1.9728753212E+00,4.0242584514E+02,4.0296510092E+02,8.4058424724E-02
2020-09-17,04:25:47.500,260.18457756,6244.429861,261.18457756,1600316747.501,0,963,1.5145701599E+02,6.0000114441E+01,2.4250000000E+01,6.0221580505E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707181720E+00,1.9728922135E+00,4.0242584514E+02,4.0296510092E+02,8.4058424724E-02
2020-09-17,04:25:47.520,260.18457779,6244.429867,261.18457779,1600316747.521,0,963,1.5145701599E+02,6.0000114441E+01,2.4250000000E+01,6.0221580505E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707181720E+00,1.9728941118E+00,4.0242584514E+02,4.0296557211E+02,8.4205237914E-02
2020-09-17,04:25:47.545,260.18457807,6244.429874,261.18457807,1600316747.545,0,963,1.5145701599E+02,6.0000114441E+01,2.4250000000E+01,6.0221580505E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707181720E+00,1.9728960101E+00,4.0252175803E+02,4.0306208494E+02,8.4205237914E-02
2020-09-17,04:25:47.573,260.18457840,6244.429882,261.18457840,1600316747.574,0,963,1.5145701599E+02,6.0000114441E+01,2.4250000000E+01,6.0221580505E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707328499E+00,1.9729107043E+00,4.0252175803E+02,4.0306208494E+02,8.4205237914E-02
2020-09-17,04:25:47.595,260.18457865,6244.429888,261.18457865,1600316747.595,0,963,1.5145701599E+02,6.0000114441E+01,2.4250000000E+01,6.0221580505E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707328499E+00,1.9729088851E+00,4.0252175803E+02,4.0306163328E+02,8.4064544779E-02
2020-09-17,04:25:47.615,260.18457889,6244.429893,261.18457889,1600316747.616,0,963,1.5145701599E+02,6.0000114441E+01,2.4250000000E+01,6.0221580505E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707328499E+00,1.9729070659E+00,4.0250049335E+02,4.0303988845E+02,8.4064544779E-02
2020-09-17,04:25:47.651,260.18457929,6244.429903,261.18457929,1600316747.651,0,963,1.5145701599E+02,6.0000114441E+01,2.4250000000E+01,6.0221580505E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717534904E+00,1.9739288324E+00,4.0250049335E+02,4.0303988845E+02,8.4064544779E-02
2020-09-17,04:25:47.677,260.18457959,6244.429910,261.18457959,1600316747.677,0,963,1.5145701599E+02,6.0000114441E+01,2.4250000000E+01,6.0221580505E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717534904E+00,1.9739294996E+00,4.0250049335E+02,4.0304005399E+02,8.4116114202E-02
2020-09-17,04:25:47.700,260.18457986,6244.429917,261.18457986,1600316747.700,0,963,1.5145701599E+02,6.0000114441E+01,2.4250000000E+01,6.0221580505E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717534904E+00,1.9739301667E+00,4.0242827668E+02,4.0296790602E+02,8.4116114202E-02
2020-09-17,04:25:47.730,260.18458022,6244.429925,261.18458022,1600316747.731,0,963,1.5145701599E+02,6.0000114441E+01,2.4250000000E+01,6.0221580505E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710127098E+00,1.9731885683E+00,4.0242827668E+02,4.0296790602E+02,8.4116114202E-02
2020-09-17,04:25:47.753,260.18458047,6244.429931,261.18458047,1600316747.753,0,963,1.5145701599E+02,6.0000114441E+01,2.4250000000E+01,6.0221580505E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710127098E+00,1.9731888134E+00,4.0242827668E+02,4.0296796686E+02,8.4135068795E-02
2020-09-17,04:25:47.773,260.18458072,6244.429937,261.18458072,1600316747.774,0,963,1.5145701599E+02,6.0000114441E+01,2.4250000000E+01,6.0221580505E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710127098E+00,1.9731890585E+00,4.0243718814E+02,4.0297695110E+02,8.4135068795E-02
2020-09-17,04:25:47.803,260.18458106,6244.429946,261.18458106,1600316747.804,0,963,1.5145701599E+02,6.0000114441E+01,2.4250000000E+01,6.0221580505E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712971616E+00,1.9734738245E+00,4.0243718814E+02,4.0297695110E+02,8.4135068795E-02
2020-09-17,04:25:47.823,260.18458130,6244.429951,261.18458130,1600316747.824,0,963,1.5145701599E+02,6.0000114441E+01,2.4250000000E+01,6.0221580505E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712971616E+00,1.9734735929E+00,4.0243718814E+02,4.0297689362E+02,8.4117159350E-02
2020-09-17,04:25:47.845,260.18458154,6244.429957,261.18458154,1600316747.845,0,963,1.5145701599E+02,6.0000114441E+01,2.4250000000E+01,6.0221580505E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712971616E+00,1.9734733612E+00,4.0250997981E+02,4.0304972543E+02,8.4117159350E-02
2020-09-17,04:25:47.877,260.18458191,6244.429966,261.18458191,1600316747.877,0,963,1.5151079407E+02,6.0000114441E+01,2.4250000000E+01,6.0221580505E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706259543E+00,1.9728014129E+00,4.0250997981E+02,4.0304972543E+02,8.4117159350E-02
2020-09-17,04:25:47.898,260.18458215,6244.429972,261.18458215,1600316747.898,0,963,1.5151676941E+02,6.0000114441E+01,2.4250000000E+01,6.0221580505E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706259543E+00,1.9728059013E+00,4.0250997981E+02,4.0305083981E+02,8.4464303419E-02
2020-09-17,04:25:47.918,260.18458240,6244.429977,261.18458240,1600316747.919,0,963,1.5151676941E+02,6.0000114441E+01,2.4250000000E+01,6.0221580505E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706259543E+00,1.9728103897E+00,4.0257392109E+02,4.0311598157E+02,8.4464303419E-02
2020-09-17,04:25:47.944,260.18458270,6244.429985,261.18458270,1600316747.945,0,963,1.5151676941E+02,6.0000114441E+01,2.4250000000E+01,6.0221580505E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708391016E+00,1.9730237732E+00,4.0257392109E+02,4.0311598157E+02,8.4464303419E-02
2020-09-17,04:25:47.966,260.18458294,6244.429991,261.18458294,1600316747.966,0,963,1.5151676941E+02,6.0000114441E+01,2.4250000000E+01,6.0221580505E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708391016E+00,1.9730183992E+00,4.0257392109E+02,4.0311464722E+02,8.4048707210E-02
2020-09-17,04:25:47.986,260.18458318,6244.429996,261.18458318,1600316747.987,0,963,1.5151676941E+02,6.0000114441E+01,2.4250000000E+01,6.0221580505E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708391016E+00,1.9730130252E+00,4.0244142196E+02,4.0298063623E+02,8.4048707210E-02
2020-09-17,04:25:48.016,260.18458353,6244.430005,261.18458353,1600316748.017,0,963,1.5151676941E+02,6.0000114441E+01,2.4250000000E+01,6.0221580505E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719928076E+00,1.9741680039E+00,4.0244142196E+02,4.0298063623E+02,8.4048707210E-02
2020-09-17,04:25:48.048,260.18458389,6244.430013,261.18458389,1600316748.048,0,963,1.5151676941E+02,6.0000114441E+01,2.4250000000E+01,6.0221580505E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719928076E+00,1.9741712500E+00,4.0244142196E+02,4.0298144151E+02,8.4299603355E-02
2020-09-17,04:25:48.079,260.18458426,6244.430022,261.18458426,1600316748.080,0,963,1.5151676941E+02,6.0000114441E+01,2.4250000000E+01,6.0221580505E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719928076E+00,1.9741744962E+00,4.0246347717E+02,4.0300433163E+02,8.4299603355E-02
2020-09-17,04:25:48.105,260.18458456,6244.430029,261.18458456,1600316748.106,0,963,1.5151676941E+02,6.0000114441E+01,2.4250000000E+01,6.0221580505E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714271734E+00,1.9736082362E+00,4.0246347717E+02,4.0300433163E+02,8.4299603355E-02
2020-09-17,04:25:48.127,260.18458480,6244.430035,261.18458480,1600316748.127,0,963,1.5151676941E+02,6.0000114441E+01,2.4250000000E+01,6.0221580505E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714271734E+00,1.9736092162E+00,4.0246347717E+02,4.0300457482E+02,8.4375365834E-02
2020-09-17,04:25:48.150,260.18458507,6244.430042,261.18458507,1600316748.150,0,963,1.5151676941E+02,6.0000114441E+01,2.4250000000E+01,6.0221580505E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714271734E+00,1.9736101962E+00,4.0257895997E+02,4.0312045614E+02,8.4375365834E-02
2020-09-17,04:25:48.180,260.18458542,6244.430050,261.18458542,1600316748.180,0,963,1.5151676941E+02,6.0000114441E+01,2.4250000000E+01,6.0221580505E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711367262E+00,1.9733194273E+00,4.0257895997E+02,4.0312045614E+02,8.4375365834E-02
2020-09-17,04:25:48.200,260.18458566,6244.430056,261.18458566,1600316748.201,0,963,1.5151676941E+02,6.0000114441E+01,2.4250000000E+01,6.0221580505E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711367262E+00,1.9733176842E+00,4.0257895997E+02,4.0312002339E+02,8.4240583670E-02
2020-09-17,04:25:48.221,260.18458590,6244.430062,261.18458590,1600316748.222,0,963,1.5151676941E+02,6.0000114441E+01,2.4250000000E+01,6.0221580505E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711367262E+00,1.9733159411E+00,4.0251655160E+02,4.0305709846E+02,8.4240583670E-02
2020-09-17,04:25:48.250,260.18458623,6244.430069,261.18458623,1600316748.250,0,963,1.5151676941E+02,6.0000114441E+01,2.4250000000E+01,6.0221580505E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710931925E+00,1.9732723593E+00,4.0251655160E+02,4.0305709846E+02,8.4240583670E-02
2020-09-17,04:25:48.272,260.18458648,6244.430076,261.18458648,1600316748.272,0,963,1.5151676941E+02,6.0000114441E+01,2.4250000000E+01,6.0221580505E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710931925E+00,1.9732721213E+00,4.0251655160E+02,4.0305703937E+02,8.4222178351E-02
2020-09-17,04:25:48.292,260.18458672,6244.430081,261.18458672,1600316748.293,0,963,1.5151676941E+02,6.0000114441E+01,2.4250000000E+01,6.0221580505E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710931925E+00,1.9732718832E+00,4.0238872810E+02,4.0292898517E+02,8.4222178351E-02
2020-09-17,04:25:48.319,260.18458703,6244.430089,261.18458703,1600316748.319,0,963,1.5151676941E+02,6.0000114441E+01,2.4250000000E+01,6.0221580505E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709680550E+00,1.9731466074E+00,4.0238872810E+02,4.0292898517E+02,8.4222178351E-02
2020-09-17,04:25:48.339,260.18458727,6244.430094,261.18458727,1600316748.340,0,963,1.5151676941E+02,6.0000114441E+01,2.4250000000E+01,6.0221580505E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709680550E+00,1.9731447292E+00,4.0238872810E+02,4.0292851907E+02,8.4076939924E-02
2020-09-17,04:25:48.365,260.18458757,6244.430102,261.18458757,1600316748.366,0,963,1.5151676941E+02,6.0000114441E+01,2.4250000000E+01,6.0221580505E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709680550E+00,1.9731428510E+00,4.0250118767E+02,4.0304066328E+02,8.4076939924E-02
2020-09-17,04:25:48.398,260.18458794,6244.430111,261.18458794,1600316748.398,0,963,1.5151676941E+02,6.0000114441E+01,2.4250000000E+01,6.0221580505E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703746909E+00,1.9725488323E+00,4.0250118767E+02,4.0304066328E+02,8.4076939924E-02
2020-09-17,04:25:48.418,260.18458818,6244.430116,261.18458818,1600316748.419,0,963,1.5151676941E+02,6.0000114441E+01,2.4250000000E+01,6.0221580505E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703746909E+00,1.9725483764E+00,4.0250118767E+02,4.0304055008E+02,8.4041676152E-02
2020-09-17,04:25:48.440,260.18458843,6244.430122,261.18458843,1600316748.440,0,963,1.5150423126E+02,6.0000114441E+01,2.4250000000E+01,6.0221580505E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703746909E+00,1.9725479205E+00,4.0254078058E+02,4.0308008284E+02,8.4041676152E-02
2020-09-17,04:25:48.469,260.18458876,6244.430130,261.18458876,1600316748.469,0,963,1.5150283813E+02,6.0000114441E+01,2.4250000000E+01,6.0221580505E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708248969E+00,1.9729986230E+00,4.0254078058E+02,4.0308008284E+02,8.4041676152E-02
2020-09-17,04:25:48.490,260.18458900,6244.430136,261.18458900,1600316748.490,0,963,1.5150283813E+02,6.0000114441E+01,2.4250000000E+01,6.0221580505E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708248969E+00,1.9729998781E+00,4.0254078058E+02,4.0308039445E+02,8.4138740206E-02
2020-09-17,04:25:48.510,260.18458925,6244.430142,261.18458925,1600316748.511,0,963,1.5150283813E+02,6.0000114441E+01,2.4250000000E+01,6.0221580505E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708248969E+00,1.9730011332E+00,4.0247997758E+02,4.0301982150E+02,8.4138740206E-02
2020-09-17,04:25:48.539,260.18458958,6244.430150,261.18458958,1600316748.540,0,963,1.5150283813E+02,6.0000114441E+01,2.4250000000E+01,6.0221580505E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706227495E+00,1.9727987626E+00,4.0247997758E+02,4.0301982150E+02,8.4138740206E-02
2020-09-17,04:25:48.561,260.18458983,6244.430156,261.18458983,1600316748.561,0,963,1.5150283813E+02,6.0000114441E+01,2.4250000000E+01,6.0221580505E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706227495E+00,1.9727984292E+00,4.0247997758E+02,4.0301973873E+02,8.4112954619E-02
2020-09-17,04:25:48.582,260.18459007,6244.430162,261.18459007,1600316748.582,0,963,1.5150283813E+02,6.0000114441E+01,2.4250000000E+01,6.0221580505E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706227495E+00,1.9727980958E+00,4.0235152641E+02,4.0289103256E+02,8.4112954619E-02
2020-09-17,04:25:48.611,260.18459042,6244.430170,261.18459042,1600316748.612,0,963,1.5150283813E+02,6.0000114441E+01,2.4250000000E+01,6.0221580505E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708194106E+00,1.9729949740E+00,4.0235152641E+02,4.0289103256E+02,8.4112954619E-02
2020-09-17,04:25:48.631,260.18459065,6244.430176,261.18459065,1600316748.632,0,963,1.5150283813E+02,6.0000114441E+01,2.4250000000E+01,6.0221580505E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708194106E+00,1.9729986801E+00,4.0235152641E+02,4.0289195226E+02,8.4399566067E-02
2020-09-17,04:25:48.653,260.18459089,6244.430181,261.18459089,1600316748.653,0,963,1.5150283813E+02,6.0000114441E+01,2.4250000000E+01,6.0221580505E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708194106E+00,1.9730023862E+00,4.0247331085E+02,4.0301482027E+02,8.4399566067E-02
2020-09-17,04:25:48.680,260.18459122,6244.430189,261.18459122,1600316748.681,0,963,1.5150283813E+02,6.0000114441E+01,2.4250000000E+01,6.0221580505E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712893488E+00,1.9734728450E+00,4.0247331085E+02,4.0301482027E+02,8.4399566067E-02
2020-09-17,04:25:48.703,260.18459147,6244.430195,261.18459147,1600316748.703,0,963,1.5150283813E+02,6.0000114441E+01,2.4250000000E+01,6.0221580505E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712893488E+00,1.9734683760E+00,4.0247331085E+02,4.0301371116E+02,8.4054037981E-02
2020-09-17,04:25:48.723,260.18459171,6244.430201,261.18459171,1600316748.724,0,963,1.5150283813E+02,6.0000114441E+01,2.4250000000E+01,6.0221580505E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712893488E+00,1.9734639070E+00,4.0254372233E+02,4.0308310790E+02,8.4054037981E-02
2020-09-17,04:25:48.756,260.18459208,6244.430210,261.18459208,1600316748.756,0,963,1.5150283813E+02,6.0000114441E+01,2.4250000000E+01,6.0221580505E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711156612E+00,1.9732900278E+00,4.0254372233E+02,4.0308310790E+02,8.4054037981E-02
2020-09-17,04:25:48.785,260.18459242,6244.430218,261.18459242,1600316748.785,0,963,1.5150283813E+02,6.0000114441E+01,2.4250000000E+01,6.0221580505E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711156612E+00,1.9732903736E+00,4.0254372233E+02,4.0308319374E+02,8.4080776599E-02
2020-09-17,04:25:48.805,260.18459266,6244.430224,261.18459266,1600316748.806,0,963,1.5150283813E+02,6.0000114441E+01,2.4250000000E+01,6.0221580505E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711156612E+00,1.9732907194E+00,4.0241995349E+02,4.0295934484E+02,8.4080776599E-02
2020-09-17,04:25:48.832,260.18459296,6244.430231,261.18459296,1600316748.832,0,963,1.5150283813E+02,6.0000114441E+01,2.4250000000E+01,6.0221580505E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705696875E+00,1.9727441432E+00,4.0241995349E+02,4.0295934484E+02,8.4080776599E-02
2020-09-17,04:25:48.852,260.18459321,6244.430237,261.18459321,1600316748.853,0,963,1.5150283813E+02,6.0000114441E+01,2.4250000000E+01,6.0221580505E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705696875E+00,1.9727447356E+00,4.0241995349E+02,4.0295949188E+02,8.4126591927E-02
2020-09-17,04:25:48.874,260.18459345,6244.430243,261.18459345,1600316748.874,0,963,1.5150283813E+02,6.0000114441E+01,2.4250000000E+01,6.0221580505E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705696875E+00,1.9727453279E+00,4.0246647942E+02,4.0300622726E+02,8.4126591927E-02
2020-09-17,04:25:48.904,260.18459380,6244.430251,261.18459380,1600316748.904,0,963,1.5150283813E+02,6.0000114441E+01,2.4250000000E+01,6.0221580505E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712200779E+00,1.9733964363E+00,4.0246647942E+02,4.0300622726E+02,8.4126591927E-02
2020-09-17,04:25:48.927,260.18459406,6244.430258,261.18459406,1600316748.927,0,963,1.5150283813E+02,6.0000114441E+01,2.4250000000E+01,6.0221580505E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712200779E+00,1.9733968781E+00,4.0246647942E+02,4.0300633690E+02,8.4160751637E-02
2020-09-17,04:25:48.947,260.18459431,6244.430263,261.18459431,1600316748.948,0,963,1.5150283813E+02,6.0000114441E+01,2.4250000000E+01,6.0221580505E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712200779E+00,1.9733973199E+00,4.0252117093E+02,4.0306121143E+02,8.4160751637E-02
2020-09-17,04:25:48.973,260.18459461,6244.430271,261.18459461,1600316748.974,0,963,1.5149913025E+02,6.0000114441E+01,2.4250000000E+01,6.0221580505E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706400979E+00,1.9728166994E+00,4.0252117093E+02,4.0306121143E+02,8.4160751637E-02
2020-09-17,04:25:48.994,260.18459485,6244.430276,261.18459485,1600316748.995,0,963,1.5149542236E+02,6.0000114441E+01,2.4250000000E+01,6.0221580505E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706400979E+00,1.9728190283E+00,4.0252117093E+02,4.0306178967E+02,8.4340876208E-02
2020-09-17,04:25:49.016,260.18459510,6244.430282,261.18459510,1600316749.017,0,963,1.5149542236E+02,6.0000114441E+01,2.4250000000E+01,6.0221580505E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706400979E+00,1.9728213572E+00,4.0256790242E+02,4.0310916224E+02,8.4340876208E-02
2020-09-17,04:25:49.042,260.18459541,6244.430290,261.18459541,1600316749.043,0,963,1.5149542236E+02,6.0000114441E+01,2.4250000000E+01,6.0221580505E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713402544E+00,1.9735222887E+00,4.0256790242E+02,4.0310916224E+02,8.4340876208E-02
2020-09-17,04:25:49.063,260.18459565,6244.430296,261.18459565,1600316749.064,0,963,1.5149542236E+02,6.0000114441E+01,2.4250000000E+01,6.0221580505E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713402544E+00,1.9735204858E+00,4.0256790242E+02,4.0310871470E+02,8.4201483461E-02
2020-09-17,04:25:49.085,260.18459589,6244.430301,261.18459589,1600316749.085,0,963,1.5149542236E+02,6.0000114441E+01,2.4250000000E+01,6.0221580505E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713402544E+00,1.9735186828E+00,4.0252159246E+02,4.0306189505E+02,8.4201483461E-02
2020-09-17,04:25:49.114,260.18459623,6244.430309,261.18459623,1600316749.114,0,963,1.5149542236E+02,6.0000114441E+01,2.4250000000E+01,6.0221580505E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707592656E+00,1.9729370521E+00,4.0252159246E+02,4.0306189505E+02,8.4201483461E-02
2020-09-17,04:25:49.144,260.18459659,6244.430318,261.18459659,1600316749.145,0,963,1.5149542236E+02,6.0000114441E+01,2.4250000000E+01,6.0221580505E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707592656E+00,1.9729362446E+00,4.0252159246E+02,4.0306169457E+02,8.4139034167E-02
2020-09-17,04:25:49.177,260.18459696,6244.430327,261.18459696,1600316749.177,0,963,1.5149542236E+02,6.0000114441E+01,2.4250000000E+01,6.0221580505E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707592656E+00,1.9729354371E+00,4.0250531003E+02,4.0304518982E+02,8.4139034167E-02
2020-09-17,04:25:49.206,260.18459729,6244.430335,261.18459729,1600316749.206,0,963,1.5149542236E+02,6.0000114441E+01,2.4250000000E+01,6.0221580505E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700203498E+00,1.9721957054E+00,4.0250531003E+02,4.0304518982E+02,8.4139034167E-02
2020-09-17,04:25:49.230,260.18459757,6244.430342,261.18459757,1600316749.230,0,963,1.5149542236E+02,6.0000114441E+01,2.4250000000E+01,6.0221580505E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700203498E+00,1.9721978100E+00,4.0250531003E+02,4.0304571252E+02,8.4301865327E-02
2020-09-17,04:25:49.250,260.18459781,6244.430347,261.18459781,1600316749.251,0,963,1.5149542236E+02,6.0000114441E+01,2.4250000000E+01,6.0221580505E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700203498E+00,1.9721999147E+00,4.0251734605E+02,4.0305828743E+02,8.4301865327E-02
2020-09-17,04:25:49.276,260.18459811,6244.430355,261.18459811,1600316749.277,0,963,1.5149542236E+02,6.0000114441E+01,2.4250000000E+01,6.0221580505E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706161608E+00,1.9727963849E+00,4.0251734605E+02,4.0305828743E+02,8.4301865327E-02
2020-09-17,04:25:49.298,260.18459836,6244.430361,261.18459836,1600316749.298,0,963,1.5149542236E+02,6.0000114441E+01,2.4250000000E+01,6.0221580505E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706161608E+00,1.9727965103E+00,4.0251734605E+02,4.0305831857E+02,8.4311566586E-02
2020-09-17,04:25:49.319,260.18459861,6244.430367,261.18459861,1600316749.320,0,963,1.5149542236E+02,6.0000114441E+01,2.4250000000E+01,6.0221580505E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706161608E+00,1.9727966357E+00,4.0247373727E+02,4.0301468232E+02,8.4311566586E-02
2020-09-17,04:25:49.351,260.18459897,6244.430375,261.18459897,1600316749.351,0,963,1.5149542236E+02,6.0000114441E+01,2.4250000000E+01,6.0221580505E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716771739E+00,1.9738588228E+00,4.0247373727E+02,4.0301468232E+02,8.4311566586E-02
2020-09-17,04:25:49.371,260.18459921,6244.430381,261.18459921,1600316749.372,0,963,1.5149542236E+02,6.0000114441E+01,2.4250000000E+01,6.0221580505E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716771739E+00,1.9738569712E+00,4.0247373727E+02,4.0301422290E+02,8.4168437458E-02
2020-09-17,04:25:49.392,260.18459946,6244.430387,261.18459946,1600316749.393,0,963,1.5149542236E+02,6.0000114441E+01,2.4250000000E+01,6.0221580505E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716771739E+00,1.9738551197E+00,4.0246044547E+02,4.0300045384E+02,8.4168437458E-02
2020-09-17,04:25:49.418,260.18459976,6244.430394,261.18459976,1600316749.419,0,963,1.5149542236E+02,6.0000114441E+01,2.4250000000E+01,6.0221580505E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700689612E+00,1.9722451306E+00,4.0246044547E+02,4.0300045384E+02,8.4168437458E-02
2020-09-17,04:25:49.440,260.18460000,6244.430400,261.18460000,1600316749.440,0,963,1.5149542236E+02,6.0000114441E+01,2.4250000000E+01,6.0221580505E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700689612E+00,1.9722431765E+00,4.0246044547E+02,4.0299996860E+02,8.4017262073E-02
2020-09-17,04:25:49.467,260.18460032,6244.430408,261.18460032,1600316749.468,0,963,1.5149542236E+02,6.0000114441E+01,2.4250000000E+01,6.0221580505E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700689612E+00,1.9722412225E+00,4.0249005631E+02,4.0302913387E+02,8.4017262073E-02
2020-09-17,04:25:49.500,260.18460071,6244.430417,261.18460071,1600316749.501,0,963,1.5149370270E+02,6.0000114441E+01,2.4250000000E+01,6.0221562195E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708331852E+00,1.9730062891E+00,4.0249005631E+02,4.0302913387E+02,8.4017262073E-02
2020-09-17,04:25:49.522,260.18460095,6244.430423,261.18460095,1600316749.522,0,963,1.5147822571E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708331852E+00,1.9730082427E+00,4.0249005631E+02,4.0302961882E+02,8.4168339315E-02
2020-09-17,04:25:49.542,260.18460119,6244.430429,261.18460119,1600316749.543,0,963,1.5147822571E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708331852E+00,1.9730101962E+00,4.0243410794E+02,4.0297408034E+02,8.4168339315E-02
2020-09-17,04:25:49.569,260.18460149,6244.430436,261.18460149,1600316749.569,0,963,1.5147822571E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709681298E+00,1.9731452898E+00,4.0243410794E+02,4.0297408034E+02,8.4168339315E-02
2020-09-17,04:25:49.589,260.18460174,6244.430442,261.18460174,1600316749.590,0,963,1.5147822571E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709681298E+00,1.9731458525E+00,4.0243410794E+02,4.0297421998E+02,8.4211848499E-02
2020-09-17,04:25:49.611,260.18460199,6244.430448,261.18460199,1600316749.612,0,963,1.5147822571E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709681298E+00,1.9731464151E+00,4.0251318171E+02,4.0305353956E+02,8.4211848499E-02
2020-09-17,04:25:49.638,260.18460229,6244.430455,261.18460229,1600316749.638,0,963,1.5147822571E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703729801E+00,1.9725506077E+00,4.0251318171E+02,4.0305353956E+02,8.4211848499E-02
2020-09-17,04:25:49.658,260.18460253,6244.430461,261.18460253,1600316749.659,0,963,1.5147822571E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703729801E+00,1.9725480896E+00,4.0251318171E+02,4.0305291427E+02,8.4017067001E-02
2020-09-17,04:25:49.681,260.18460280,6244.430467,261.18460280,1600316749.682,0,963,1.5147822571E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703729801E+00,1.9725455715E+00,4.0236211125E+02,4.0290101619E+02,8.4017067001E-02
2020-09-17,04:25:49.710,260.18460314,6244.430475,261.18460314,1600316749.711,0,963,1.5147822571E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701628040E+00,1.9723351637E+00,4.0236211125E+02,4.0290101619E+02,8.4017067001E-02
2020-09-17,04:25:49.732,260.18460338,6244.430481,261.18460338,1600316749.732,0,963,1.5147822571E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701628040E+00,1.9723341558E+00,4.0236211125E+02,4.0290076597E+02,8.3939092815E-02
2020-09-17,04:25:49.753,260.18460362,6244.430487,261.18460362,1600316749.753,0,963,1.5147822571E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701628040E+00,1.9723331478E+00,4.0246212798E+02,4.0300066632E+02,8.3939092815E-02
2020-09-17,04:25:49.782,260.18460396,6244.430495,261.18460396,1600316749.782,0,963,1.5147822571E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708933497E+00,1.9730644983E+00,4.0246212798E+02,4.0300066632E+02,8.3939092815E-02
2020-09-17,04:25:49.803,260.18460421,6244.430501,261.18460421,1600316749.804,0,963,1.5147822571E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708933497E+00,1.9730684332E+00,4.0246212798E+02,4.0300164303E+02,8.4243388211E-02
2020-09-17,04:25:49.823,260.18460444,6244.430507,261.18460444,1600316749.824,0,963,1.5147822571E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708933497E+00,1.9730723681E+00,4.0242989679E+02,4.0297034528E+02,8.4243388211E-02
2020-09-17,04:25:49.855,260.18460481,6244.430516,261.18460481,1600316749.856,0,963,1.5147822571E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703582048E+00,1.9725366315E+00,4.0242989679E+02,4.0297034528E+02,8.4243388211E-02
2020-09-17,04:25:49.881,260.18460512,6244.430523,261.18460512,1600316749.882,0,963,1.5147822571E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703582048E+00,1.9725351262E+00,4.0242989679E+02,4.0296997155E+02,8.4126944930E-02
2020-09-17,04:25:49.904,260.18460537,6244.430529,261.18460537,1600316749.904,0,963,1.5147822571E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703582048E+00,1.9725336208E+00,4.0233799838E+02,4.0287757617E+02,8.4126944930E-02
2020-09-17,04:25:49.934,260.18460573,6244.430537,261.18460573,1600316749.935,0,963,1.5147822571E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713683548E+00,1.9735448861E+00,4.0233799838E+02,4.0287757617E+02,8.4126944930E-02
2020-09-17,04:25:49.956,260.18460597,6244.430543,261.18460597,1600316749.956,0,963,1.5147822571E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713683548E+00,1.9735434161E+00,4.0233799838E+02,4.0287721148E+02,8.4013291354E-02
2020-09-17,04:25:49.979,260.18460624,6244.430550,261.18460624,1600316749.979,0,963,1.5147822571E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713683548E+00,1.9735419461E+00,4.0234840856E+02,4.0288727092E+02,8.4013291354E-02
2020-09-17,04:25:50.012,260.18460662,6244.430559,261.18460662,1600316750.012,0,963,1.5147822571E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703223743E+00,1.9724948123E+00,4.0234840856E+02,4.0288727092E+02,8.4013291354E-02
2020-09-17,04:25:50.032,260.18460685,6244.430564,261.18460685,1600316750.032,0,963,1.5147822571E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703223743E+00,1.9724976972E+00,4.0234840856E+02,4.0288798701E+02,8.4236453892E-02
2020-09-17,04:25:50.052,260.18460709,6244.430570,261.18460709,1600316750.053,0,963,1.5147822571E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703223743E+00,1.9725005821E+00,4.0251229233E+02,4.0305280696E+02,8.4236453892E-02
2020-09-17,04:25:50.079,260.18460741,6244.430578,261.18460741,1600316750.080,0,963,1.5147822571E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703418595E+00,1.9725200888E+00,4.0251229233E+02,4.0305280696E+02,8.4236453892E-02
2020-09-17,04:25:50.101,260.18460765,6244.430584,261.18460765,1600316750.101,0,963,1.5147822571E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703418595E+00,1.9725211919E+00,4.0251229233E+02,4.0305308088E+02,8.4321782454E-02
2020-09-17,04:25:50.121,260.18460789,6244.430589,261.18460789,1600316750.122,0,963,1.5147822571E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703418595E+00,1.9725222950E+00,4.0250179258E+02,4.0304284093E+02,8.4321782454E-02
2020-09-17,04:25:50.151,260.18460823,6244.430598,261.18460823,1600316750.151,0,963,1.5147822571E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715759948E+00,1.9737577960E+00,4.0250179258E+02,4.0304284093E+02,8.4321782454E-02
2020-09-17,04:25:50.171,260.18460847,6244.430603,261.18460847,1600316750.172,0,963,1.5152587382E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715759948E+00,1.9737557621E+00,4.0250179258E+02,4.0304233620E+02,8.4164551224E-02
2020-09-17,04:25:50.194,260.18460874,6244.430610,261.18460874,1600316750.195,0,963,1.5154969788E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715759948E+00,1.9737537283E+00,4.0245846230E+02,4.0299844306E+02,8.4164551224E-02
2020-09-17,04:25:50.221,260.18460905,6244.430617,261.18460905,1600316750.222,0,963,1.5154969788E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714164225E+00,1.9735939797E+00,4.0245846230E+02,4.0299844306E+02,8.4164551224E-02
2020-09-17,04:25:50.253,260.18460941,6244.430626,261.18460941,1600316750.253,0,963,1.5154969788E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714164225E+00,1.9735939875E+00,4.0245846230E+02,4.0299844499E+02,8.4165152625E-02
2020-09-17,04:25:50.285,260.18460978,6244.430635,261.18460978,1600316750.285,0,963,1.5154969788E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714164225E+00,1.9735939953E+00,4.0241415522E+02,4.0295408040E+02,8.4165152625E-02
2020-09-17,04:25:50.313,260.18461012,6244.430643,261.18461012,1600316750.314,0,963,1.5154969788E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712492637E+00,1.9734266519E+00,4.0241415522E+02,4.0295408040E+02,8.4165152625E-02
2020-09-17,04:25:50.335,260.18461036,6244.430649,261.18461036,1600316750.335,0,963,1.5154969788E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712492637E+00,1.9734243553E+00,4.0241415522E+02,4.0295351052E+02,8.3987586551E-02
2020-09-17,04:25:50.355,260.18461060,6244.430654,261.18461060,1600316750.356,0,963,1.5154969788E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712492637E+00,1.9734220588E+00,4.0250259885E+02,4.0304150269E+02,8.3987586551E-02
2020-09-17,04:25:50.387,260.18461096,6244.430663,261.18461096,1600316750.387,0,963,1.5154969788E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714492051E+00,1.9736222205E+00,4.0250259885E+02,4.0304150269E+02,8.3987586551E-02
2020-09-17,04:25:50.411,260.18461125,6244.430670,261.18461125,1600316750.412,0,963,1.5154969788E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714492051E+00,1.9736231985E+00,4.0250259885E+02,4.0304174540E+02,8.4063194807E-02
2020-09-17,04:25:50.431,260.18461148,6244.430676,261.18461148,1600316750.432,0,963,1.5154969788E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714492051E+00,1.9736241765E+00,4.0241855865E+02,4.0295783528E+02,8.4063194807E-02
2020-09-17,04:25:50.460,260.18461182,6244.430684,261.18461182,1600316750.461,0,963,1.5154969788E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706121184E+00,1.9727861663E+00,4.0241855865E+02,4.0295783528E+02,8.4063194807E-02
2020-09-17,04:25:50.482,260.18461206,6244.430689,261.18461206,1600316750.482,0,963,1.5154969788E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706121184E+00,1.9727898402E+00,4.0241855865E+02,4.0295874724E+02,8.4347346488E-02
2020-09-17,04:25:50.503,260.18461230,6244.430695,261.18461230,1600316750.503,0,963,1.5154969788E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706121184E+00,1.9727935141E+00,4.0244355435E+02,4.0298468852E+02,8.4347346488E-02
2020-09-17,04:25:50.529,260.18461262,6244.430703,261.18461262,1600316750.530,0,963,1.5154969788E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706173371E+00,1.9727987385E+00,4.0244355435E+02,4.0298468852E+02,8.4347346488E-02
2020-09-17,04:25:50.551,260.18461286,6244.430709,261.18461286,1600316750.551,0,963,1.5154969788E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706173371E+00,1.9727972954E+00,4.0244355435E+02,4.0298433027E+02,8.4235731280E-02
2020-09-17,04:25:50.576,260.18461316,6244.430716,261.18461316,1600316750.577,0,963,1.5154969788E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706173371E+00,1.9727958523E+00,4.0246535487E+02,4.0300580183E+02,8.4235731280E-02
2020-09-17,04:25:50.608,260.18461353,6244.430725,261.18461353,1600316750.609,0,963,1.5154969788E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713963053E+00,1.9735756817E+00,4.0246535487E+02,4.0300580183E+02,8.4235731280E-02
2020-09-17,04:25:50.630,260.18461377,6244.430731,261.18461377,1600316750.630,0,963,1.5154969788E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713963053E+00,1.9735746474E+00,4.0246535487E+02,4.0300554516E+02,8.4155765831E-02
2020-09-17,04:25:50.651,260.18461402,6244.430736,261.18461402,1600316750.651,0,963,1.5154969788E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713963053E+00,1.9735736131E+00,4.0248504061E+02,4.0302500063E+02,8.4155765831E-02
2020-09-17,04:25:50.677,260.18461432,6244.430744,261.18461432,1600316750.677,0,963,1.5154969788E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707810528E+00,1.9729576811E+00,4.0248504061E+02,4.0302500063E+02,8.4155765831E-02
2020-09-17,04:25:50.697,260.18461456,6244.430749,261.18461456,1600316750.698,0,963,1.5154969788E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707810528E+00,1.9729578989E+00,4.0248504061E+02,4.0302505471E+02,8.4172613497E-02
2020-09-17,04:25:50.721,260.18461484,6244.430756,261.18461484,1600316750.722,0,963,1.5154969788E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707810528E+00,1.9729581168E+00,4.0250074836E+02,4.0304083762E+02,8.4172613497E-02
2020-09-17,04:25:50.750,260.18461517,6244.430764,261.18461517,1600316750.751,0,963,1.5154969788E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708896431E+00,1.9730668270E+00,4.0250074836E+02,4.0304083762E+02,8.4172613497E-02
2020-09-17,04:25:50.772,260.18461542,6244.430770,261.18461542,1600316750.772,0,963,1.5154969788E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708896431E+00,1.9730674119E+00,4.0250074836E+02,4.0304098283E+02,8.4217848389E-02
2020-09-17,04:25:50.792,260.18461566,6244.430776,261.18461566,1600316750.793,0,963,1.5154969788E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708896431E+00,1.9730679968E+00,4.0252175613E+02,4.0306216401E+02,8.4217848389E-02
2020-09-17,04:25:50.819,260.18461597,6244.430783,261.18461597,1600316750.820,0,963,1.5154969788E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706166040E+00,1.9727946560E+00,4.0252175613E+02,4.0306216401E+02,8.4217848389E-02
2020-09-17,04:25:50.839,260.18461620,6244.430789,261.18461620,1600316750.840,0,963,1.5154969788E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706166040E+00,1.9727922299E+00,4.0252175613E+02,4.0306156162E+02,8.4030202279E-02
2020-09-17,04:25:50.861,260.18461645,6244.430795,261.18461645,1600316750.861,0,963,1.5154969788E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706166040E+00,1.9727898037E+00,4.0254388767E+02,4.0308312041E+02,8.4030202279E-02
2020-09-17,04:25:50.890,260.18461678,6244.430803,261.18461678,1600316750.890,0,963,1.5154969788E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713791353E+00,1.9735531760E+00,4.0254388767E+02,4.0308312041E+02,8.4030202279E-02
2020-09-17,04:25:50.911,260.18461703,6244.430809,261.18461703,1600316750.911,0,963,1.5154969788E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713791353E+00,1.9735539641E+00,4.0254388767E+02,4.0308331604E+02,8.4091138627E-02
2020-09-17,04:25:50.933,260.18461728,6244.430815,261.18461728,1600316750.933,0,963,1.5154969788E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713791353E+00,1.9735547523E+00,4.0247162192E+02,4.0301114905E+02,8.4091138627E-02
2020-09-17,04:25:50.967,260.18461767,6244.430824,261.18461767,1600316750.967,0,963,1.5154969788E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710395898E+00,1.9732148320E+00,4.0247162192E+02,4.0301114905E+02,8.4091138627E-02
2020-09-17,04:25:50.993,260.18461797,6244.430831,261.18461797,1600316750.993,0,963,1.5154969788E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710395898E+00,1.9732163020E+00,4.0247162192E+02,4.0301151391E+02,8.4204807648E-02
2020-09-17,04:25:51.013,260.18461822,6244.430837,261.18461822,1600316751.014,0,963,1.5154969788E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710395898E+00,1.9732177720E+00,4.0242416023E+02,4.0296435338E+02,8.4204807648E-02
2020-09-17,04:25:51.042,260.18461855,6244.430845,261.18461855,1600316751.043,0,963,1.5154969788E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711203782E+00,1.9732986496E+00,4.0242416023E+02,4.0296435338E+02,8.4204807648E-02
2020-09-17,04:25:51.063,260.18461880,6244.430851,261.18461880,1600316751.064,0,963,1.5154969788E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711203782E+00,1.9732973432E+00,4.0242416023E+02,4.0296402916E+02,8.4103790687E-02
2020-09-17,04:25:51.085,260.18461904,6244.430857,261.18461904,1600316751.085,0,963,1.5154969788E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711203782E+00,1.9732960368E+00,4.0255750416E+02,4.0309722766E+02,8.4103790687E-02
2020-09-17,04:25:51.111,260.18461935,6244.430864,261.18461935,1600316751.112,0,963,1.5154969788E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708644584E+00,1.9730398346E+00,4.0255750416E+02,4.0309722766E+02,8.4103790687E-02
2020-09-17,04:25:51.134,260.18461962,6244.430871,261.18461962,1600316751.135,0,963,1.5154969788E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708644584E+00,1.9730414048E+00,4.0255750416E+02,4.0309761750E+02,8.4225217400E-02
2020-09-17,04:25:51.157,260.18461987,6244.430877,261.18461987,1600316751.157,0,963,1.5154969788E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708644584E+00,1.9730429749E+00,4.0251638448E+02,4.0305683246E+02,8.4225217400E-02
2020-09-17,04:25:51.187,260.18462022,6244.430885,261.18462022,1600316751.187,0,963,1.5154969788E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707293111E+00,1.9729076782E+00,4.0251638448E+02,4.0305683246E+02,8.4225217400E-02
2020-09-17,04:25:51.210,260.18462049,6244.430892,261.18462049,1600316751.210,0,963,1.5154969788E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707293111E+00,1.9729071875E+00,4.0251638448E+02,4.0305671062E+02,8.4187263678E-02
2020-09-17,04:25:51.230,260.18462072,6244.430897,261.18462072,1600316751.230,0,963,1.5154969788E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707293111E+00,1.9729066967E+00,4.0241776219E+02,4.0295783413E+02,8.4187263678E-02
2020-09-17,04:25:51.257,260.18462104,6244.430905,261.18462104,1600316751.258,0,963,1.5154969788E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711918025E+00,1.9733696991E+00,4.0241776219E+02,4.0295783413E+02,8.4187263678E-02
2020-09-17,04:25:51.279,260.18462130,6244.430911,261.18462130,1600316751.280,0,963,1.5154969788E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711918025E+00,1.9733705552E+00,4.0241776219E+02,4.0295804657E+02,8.4253455309E-02
2020-09-17,04:25:51.301,260.18462154,6244.430917,261.18462154,1600316751.301,0,963,1.5154969788E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711918025E+00,1.9733714112E+00,4.0233593540E+02,4.0287632231E+02,8.4253455309E-02
2020-09-17,04:25:51.326,260.18462184,6244.430924,261.18462184,1600316751.327,0,963,1.5154969788E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710841407E+00,1.9732636304E+00,4.0233593540E+02,4.0287632231E+02,8.4253455309E-02
2020-09-17,04:25:51.358,260.18462221,6244.430933,261.18462221,1600316751.359,0,963,1.5154482596E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710841407E+00,1.9732623613E+00,4.0233593540E+02,4.0287600742E+02,8.4155319907E-02
2020-09-17,04:25:51.390,260.18462257,6244.430942,261.18462257,1600316751.390,0,963,1.5153833008E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710841407E+00,1.9732610922E+00,4.0252479108E+02,4.0306480156E+02,8.4155319907E-02
2020-09-17,04:25:51.418,260.18462291,6244.430950,261.18462291,1600316751.419,0,963,1.5153833008E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709154036E+00,1.9730921687E+00,4.0252479108E+02,4.0306480156E+02,8.4155319907E-02
2020-09-17,04:25:51.440,260.18462315,6244.430956,261.18462315,1600316751.440,0,963,1.5153833008E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709154036E+00,1.9730920145E+00,4.0252479108E+02,4.0306476328E+02,8.4143395616E-02
2020-09-17,04:25:51.460,260.18462339,6244.430961,261.18462339,1600316751.461,0,963,1.5153833008E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709154036E+00,1.9730918603E+00,4.0234117026E+02,4.0288085788E+02,8.4143395616E-02
2020-09-17,04:25:51.490,260.18462373,6244.430969,261.18462373,1600316751.490,0,963,1.5153833008E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707289879E+00,1.9729052388E+00,4.0234117026E+02,4.0288085788E+02,8.4143395616E-02
2020-09-17,04:25:51.510,260.18462397,6244.430975,261.18462397,1600316751.511,0,963,1.5153833008E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707289879E+00,1.9729068908E+00,4.0234117026E+02,4.0288126785E+02,8.4271161834E-02
2020-09-17,04:25:51.532,260.18462421,6244.430981,261.18462421,1600316751.532,0,963,1.5153833008E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707289879E+00,1.9729085428E+00,4.0244377674E+02,4.0298442215E+02,8.4271161834E-02
2020-09-17,04:25:51.561,260.18462455,6244.430989,261.18462455,1600316751.561,0,963,1.5153833008E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707189016E+00,1.9728984453E+00,4.0244377674E+02,4.0298442215E+02,8.4271161834E-02
2020-09-17,04:25:51.582,260.18462479,6244.430995,261.18462479,1600316751.582,0,963,1.5153833008E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707189016E+00,1.9728974495E+00,4.0244377674E+02,4.0298417496E+02,8.4194146630E-02
2020-09-17,04:25:51.604,260.18462505,6244.431001,261.18462505,1600316751.604,0,963,1.5153833008E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707189016E+00,1.9728964537E+00,4.0252158589E+02,4.0306184136E+02,8.4194146630E-02
2020-09-17,04:25:51.630,260.18462535,6244.431008,261.18462535,1600316751.630,0,963,1.5153833008E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702977522E+00,1.9724748390E+00,4.0252158589E+02,4.0306184136E+02,8.4194146630E-02
2020-09-17,04:25:51.651,260.18462559,6244.431014,261.18462559,1600316751.651,0,963,1.5153833008E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702977522E+00,1.9724770943E+00,4.0252158589E+02,4.0306240143E+02,8.4368607839E-02
2020-09-17,04:25:51.678,260.18462591,6244.431022,261.18462591,1600316751.679,0,963,1.5153833008E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702977522E+00,1.9724793496E+00,4.0255034426E+02,4.0309175854E+02,8.4368607839E-02
2020-09-17,04:25:51.710,260.18462628,6244.431031,261.18462628,1600316751.711,0,963,1.5153833008E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706587556E+00,1.9728407527E+00,4.0255034426E+02,4.0309175854E+02,8.4368607839E-02
2020-09-17,04:25:51.733,260.18462654,6244.431037,261.18462654,1600316751.733,0,963,1.5153833008E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706587556E+00,1.9728359507E+00,4.0255034426E+02,4.0309056619E+02,8.3997217084E-02
2020-09-17,04:25:51.753,260.18462677,6244.431043,261.18462677,1600316751.753,0,963,1.5153833008E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706587556E+00,1.9728311488E+00,4.0246474464E+02,4.0300365961E+02,8.3997217084E-02
2020-09-17,04:25:51.782,260.18462711,6244.431051,261.18462711,1600316751.782,0,963,1.5153833008E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714687983E+00,1.9736420845E+00,4.0246474464E+02,4.0300365961E+02,8.3997217084E-02
2020-09-17,04:25:51.805,260.18462737,6244.431057,261.18462737,1600316751.805,0,963,1.5153833008E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714687983E+00,1.9736440873E+00,4.0246474464E+02,4.0300415661E+02,8.4152057123E-02
2020-09-17,04:25:51.826,260.18462763,6244.431063,261.18462763,1600316751.827,0,963,1.5153833008E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714687983E+00,1.9736460902E+00,4.0241174706E+02,4.0295158494E+02,8.4152057123E-02
2020-09-17,04:25:51.855,260.18462796,6244.431071,261.18462796,1600316751.856,0,963,1.5153833008E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701210400E+00,1.9722968435E+00,4.0241174706E+02,4.0295158494E+02,8.4152057123E-02
2020-09-17,04:25:51.877,260.18462821,6244.431077,261.18462821,1600316751.877,0,963,1.5153833008E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701210400E+00,1.9722958084E+00,4.0241174706E+02,4.0295132797E+02,8.4071986060E-02
2020-09-17,04:25:51.900,260.18462847,6244.431083,261.18462847,1600316751.900,0,963,1.5153833008E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701210400E+00,1.9722947734E+00,4.0251972380E+02,4.0305919244E+02,8.4071986060E-02
2020-09-17,04:25:51.927,260.18462878,6244.431091,261.18462878,1600316751.927,0,963,1.5150647736E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703930689E+00,1.9725671024E+00,4.0251972380E+02,4.0305919244E+02,8.4071986060E-02
2020-09-17,04:25:51.947,260.18462903,6244.431097,261.18462903,1600316751.948,0,963,1.5147462463E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703930689E+00,1.9725672000E+00,4.0251972380E+02,4.0305921666E+02,8.4079531371E-02
2020-09-17,04:25:51.969,260.18462927,6244.431103,261.18462927,1600316751.969,0,963,1.5147462463E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703930689E+00,1.9725672975E+00,4.0255573802E+02,4.0309530338E+02,8.4079531371E-02
2020-09-17,04:25:51.996,260.18462958,6244.431110,261.18462958,1600316751.996,0,963,1.5147462463E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705542910E+00,1.9727286975E+00,4.0255573802E+02,4.0309530338E+02,8.4079531371E-02
2020-09-17,04:25:52.016,260.18462983,6244.431116,261.18462983,1600316752.017,0,963,1.5147462463E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705542910E+00,1.9727301660E+00,4.0255573802E+02,4.0309566804E+02,8.4193113008E-02
2020-09-17,04:25:52.038,260.18463007,6244.431122,261.18463007,1600316752.038,0,963,1.5147462463E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705542910E+00,1.9727316345E+00,4.0242659511E+02,4.0296671646E+02,8.4193113008E-02
2020-09-17,04:25:52.072,260.18463046,6244.431131,261.18463046,1600316752.072,0,963,1.5147462463E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714604891E+00,1.9736388339E+00,4.0242659511E+02,4.0296671646E+02,8.4193113008E-02
2020-09-17,04:25:52.098,260.18463076,6244.431138,261.18463076,1600316752.098,0,963,1.5147462463E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714604891E+00,1.9736373161E+00,4.0242659511E+02,4.0296633985E+02,8.4075770553E-02
2020-09-17,04:25:52.118,260.18463101,6244.431144,261.18463101,1600316752.119,0,963,1.5147462463E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714604891E+00,1.9736357983E+00,4.0241416132E+02,4.0295351278E+02,8.4075770553E-02
2020-09-17,04:25:52.148,260.18463134,6244.431152,261.18463134,1600316752.148,0,963,1.5147462463E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707267966E+00,1.9729012962E+00,4.0241416132E+02,4.0295351278E+02,8.4075770553E-02
2020-09-17,04:25:52.168,260.18463159,6244.431158,261.18463159,1600316752.169,0,963,1.5147462463E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707267966E+00,1.9729044523E+00,4.0241416132E+02,4.0295429616E+02,8.4319864494E-02
2020-09-17,04:25:52.191,260.18463185,6244.431164,261.18463185,1600316752.192,0,963,1.5147462463E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707267966E+00,1.9729076085E+00,4.0250838553E+02,4.0304943043E+02,8.4319864494E-02
2020-09-17,04:25:52.221,260.18463220,6244.431173,261.18463220,1600316752.222,0,963,1.5147462463E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711570789E+00,1.9733383669E+00,4.0250838553E+02,4.0304943043E+02,8.4319864494E-02
2020-09-17,04:25:52.243,260.18463244,6244.431179,261.18463244,1600316752.243,0,963,1.5147462463E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711570789E+00,1.9733387369E+00,4.0250838553E+02,4.0304952226E+02,8.4348471117E-02
2020-09-17,04:25:52.265,260.18463270,6244.431185,261.18463270,1600316752.265,0,963,1.5147462463E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711570789E+00,1.9733391069E+00,4.0244619937E+02,4.0298734432E+02,8.4348471117E-02
2020-09-17,04:25:52.295,260.18463304,6244.431193,261.18463304,1600316752.295,0,963,1.5147462463E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712643499E+00,1.9734464966E+00,4.0244619937E+02,4.0298734432E+02,8.4348471117E-02
2020-09-17,04:25:52.316,260.18463330,6244.431199,261.18463330,1600316752.317,0,963,1.5147462463E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712643499E+00,1.9734437222E+00,4.0244619937E+02,4.0298665581E+02,8.4133960937E-02
2020-09-17,04:25:52.338,260.18463354,6244.431205,261.18463354,1600316752.338,0,963,1.5147462463E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712643499E+00,1.9734409479E+00,4.0241309866E+02,4.0295282221E+02,8.4133960937E-02
2020-09-17,04:25:52.365,260.18463387,6244.431213,261.18463387,1600316752.366,0,963,1.5147462463E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705487898E+00,1.9727245977E+00,4.0241309866E+02,4.0295282221E+02,8.4133960937E-02
2020-09-17,04:25:52.390,260.18463414,6244.431219,261.18463414,1600316752.390,0,963,1.5147462463E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705487898E+00,1.9727263584E+00,4.0241309866E+02,4.0295325928E+02,8.4270148113E-02
2020-09-17,04:25:52.411,260.18463440,6244.431226,261.18463440,1600316752.412,0,963,1.5147462463E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705487898E+00,1.9727281192E+00,4.0239659919E+02,4.0293717472E+02,8.4270148113E-02
2020-09-17,04:25:52.437,260.18463470,6244.431233,261.18463470,1600316752.438,0,963,1.5147462463E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701295709E+00,1.9723084367E+00,4.0239659919E+02,4.0293717472E+02,8.4270148113E-02
2020-09-17,04:25:52.470,260.18463507,6244.431242,261.18463507,1600316752.470,0,963,1.5145528085E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701295709E+00,1.9723055154E+00,4.0239659919E+02,4.0293644943E+02,8.4044147782E-02
2020-09-17,04:25:52.503,260.18463546,6244.431251,261.18463546,1600316752.504,0,963,1.5142948914E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701295709E+00,1.9723025941E+00,4.0249274650E+02,4.0303200027E+02,8.4044147782E-02
2020-09-17,04:25:52.532,260.18463579,6244.431259,261.18463579,1600316752.532,0,963,1.5142948914E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709283620E+00,1.9731022662E+00,4.0249274650E+02,4.0303200027E+02,8.4044147782E-02
2020-09-17,04:25:52.552,260.18463603,6244.431265,261.18463603,1600316752.553,0,963,1.5142948914E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709283620E+00,1.9731029556E+00,4.0249274650E+02,4.0303217142E+02,8.4097465326E-02
2020-09-17,04:25:52.575,260.18463628,6244.431271,261.18463628,1600316752.575,0,963,1.5142948914E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709283620E+00,1.9731036451E+00,4.0241132357E+02,4.0295081047E+02,8.4097465326E-02
2020-09-17,04:25:52.604,260.18463662,6244.431279,261.18463662,1600316752.604,0,963,1.5142948914E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703295127E+00,1.9725041348E+00,4.0241132357E+02,4.0295081047E+02,8.4097465326E-02
2020-09-17,04:25:52.624,260.18463685,6244.431284,261.18463685,1600316752.624,0,963,1.5142948914E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703295127E+00,1.9725046091E+00,4.0241132357E+02,4.0295092821E+02,8.4134149561E-02
2020-09-17,04:25:52.645,260.18463711,6244.431291,261.18463711,1600316752.646,0,963,1.5142948914E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703295127E+00,1.9725050833E+00,4.0250658588E+02,4.0304643602E+02,8.4134149561E-02
2020-09-17,04:25:52.674,260.18463743,6244.431298,261.18463743,1600316752.674,0,963,1.5142948914E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702906766E+00,1.9724662044E+00,4.0250658588E+02,4.0304643602E+02,8.4134149561E-02
2020-09-17,04:25:52.696,260.18463769,6244.431304,261.18463769,1600316752.696,0,963,1.5142948914E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702906766E+00,1.9724678154E+00,4.0250658588E+02,4.0304683607E+02,8.4258769402E-02
2020-09-17,04:25:52.717,260.18463793,6244.431310,261.18463793,1600316752.717,0,963,1.5142948914E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702906766E+00,1.9724694264E+00,4.0252653872E+02,4.0306721576E+02,8.4258769402E-02
2020-09-17,04:25:52.746,260.18463826,6244.431318,261.18463826,1600316752.746,0,963,1.5142948914E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700919075E+00,1.9722704374E+00,4.0252653872E+02,4.0306721576E+02,8.4258769402E-02
2020-09-17,04:25:52.769,260.18463853,6244.431325,261.18463853,1600316752.769,0,963,1.5142948914E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700919075E+00,1.9722706450E+00,4.0252653872E+02,4.0306726732E+02,8.4274831789E-02
2020-09-17,04:25:52.796,260.18463884,6244.431332,261.18463884,1600316752.796,0,963,1.5142948914E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700919075E+00,1.9722708526E+00,4.0246892603E+02,4.0300962880E+02,8.4274831789E-02
2020-09-17,04:25:52.829,260.18463924,6244.431342,261.18463924,1600316752.830,0,963,1.5142948914E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706916910E+00,1.9728712996E+00,4.0246892603E+02,4.0300962880E+02,8.4274831789E-02
2020-09-17,04:25:52.851,260.18463948,6244.431348,261.18463948,1600316752.851,0,963,1.5142948914E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706916910E+00,1.9728713462E+00,4.0246892603E+02,4.0300964037E+02,8.4278437215E-02
2020-09-17,04:25:52.871,260.18463972,6244.431353,261.18463972,1600316752.872,0,963,1.5142948914E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706916910E+00,1.9728713928E+00,4.0247895938E+02,4.0301969877E+02,8.4278437215E-02
2020-09-17,04:25:52.898,260.18464002,6244.431361,261.18464002,1600316752.898,0,963,1.5142948914E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707226249E+00,1.9729023609E+00,4.0247895938E+02,4.0301969877E+02,8.4278437215E-02
2020-09-17,04:25:52.918,260.18464027,6244.431366,261.18464027,1600316752.919,0,963,1.5142948914E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707226249E+00,1.9729003358E+00,4.0247895938E+02,4.0301919603E+02,8.4121817211E-02
2020-09-17,04:25:52.940,260.18464052,6244.431372,261.18464052,1600316752.941,0,963,1.5142948914E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707226249E+00,1.9728983107E+00,4.0257139878E+02,4.0311125666E+02,8.4121817211E-02
2020-09-17,04:25:52.969,260.18464084,6244.431380,261.18464084,1600316752.969,0,963,1.5142948914E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701364820E+00,1.9723115207E+00,4.0257139878E+02,4.0311125666E+02,8.4121817211E-02
2020-09-17,04:25:52.990,260.18464109,6244.431386,261.18464109,1600316752.990,0,963,1.5142948914E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701364820E+00,1.9723128709E+00,4.0257139878E+02,4.0311159204E+02,8.4226276639E-02
2020-09-17,04:25:53.012,260.18464134,6244.431392,261.18464134,1600316753.012,0,963,1.5143389130E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701364820E+00,1.9723142212E+00,4.0247076018E+02,4.0301115370E+02,8.4226276639E-02
2020-09-17,04:25:53.038,260.18464164,6244.431399,261.18464164,1600316753.038,0,963,1.5143829346E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704270270E+00,1.9726050873E+00,4.0247076018E+02,4.0301115370E+02,8.4226276639E-02
2020-09-17,04:25:53.059,260.18464189,6244.431405,261.18464189,1600316753.059,0,963,1.5143829346E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704270270E+00,1.9726048238E+00,4.0247076018E+02,4.0301108827E+02,8.4205893235E-02
2020-09-17,04:25:53.079,260.18464213,6244.431411,261.18464213,1600316753.080,0,963,1.5143829346E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704270270E+00,1.9726045603E+00,4.0242998639E+02,4.0297019432E+02,8.4205893235E-02
2020-09-17,04:25:53.108,260.18464245,6244.431419,261.18464245,1600316753.108,0,963,1.5143829346E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703123324E+00,1.9724897390E+00,4.0242998639E+02,4.0297019432E+02,8.4205893235E-02
2020-09-17,04:25:53.130,260.18464271,6244.431425,261.18464271,1600316753.130,0,963,1.5143829346E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703123324E+00,1.9724897882E+00,4.0242998639E+02,4.0297020654E+02,8.4209700714E-02
2020-09-17,04:25:53.151,260.18464295,6244.431431,261.18464295,1600316753.151,0,963,1.5143829346E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703123324E+00,1.9724898374E+00,4.0237812005E+02,4.0291828279E+02,8.4209700714E-02
2020-09-17,04:25:53.184,260.18464334,6244.431440,261.18464334,1600316753.185,0,963,1.5143829346E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708838982E+00,1.9730620349E+00,4.0237812005E+02,4.0291828279E+02,8.4209700714E-02
2020-09-17,04:25:53.211,260.18464366,6244.431448,261.18464366,1600316753.212,0,963,1.5143829346E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708838982E+00,1.9730627711E+00,4.0237812005E+02,4.0291846550E+02,8.4266635666E-02
2020-09-17,04:25:53.232,260.18464389,6244.431453,261.18464389,1600316753.232,0,963,1.5143829346E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708838982E+00,1.9730635074E+00,4.0246824842E+02,4.0300889766E+02,8.4266635666E-02
2020-09-17,04:25:53.259,260.18464420,6244.431461,261.18464420,1600316753.259,0,963,1.5143829346E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702244881E+00,1.9724033681E+00,4.0246824842E+02,4.0300889766E+02,8.4266635666E-02
2020-09-17,04:25:53.279,260.18464444,6244.431467,261.18464444,1600316753.280,0,963,1.5143829346E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702244881E+00,1.9723999733E+00,4.0246824842E+02,4.0300805472E+02,8.4004025496E-02
2020-09-17,04:25:53.305,260.18464473,6244.431474,261.18464473,1600316753.305,0,963,1.5143829346E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702244881E+00,1.9723965787E+00,4.0241641712E+02,4.0295531108E+02,8.4004025496E-02
2020-09-17,04:25:53.335,260.18464509,6244.431482,261.18464509,1600316753.336,0,963,1.5143829346E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701022876E+00,1.9722742434E+00,4.0241641712E+02,4.0295531108E+02,8.4004025496E-02
2020-09-17,04:25:53.358,260.18464536,6244.431489,261.18464536,1600316753.359,0,963,1.5143829346E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701022876E+00,1.9722749641E+00,4.0241641712E+02,4.0295549002E+02,8.4059779454E-02
2020-09-17,04:25:53.380,260.18464560,6244.431494,261.18464560,1600316753.380,0,963,1.5143829346E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701022876E+00,1.9722756848E+00,4.0238152201E+02,4.0292072709E+02,8.4059779454E-02
2020-09-17,04:25:53.405,260.18464590,6244.431502,261.18464590,1600316753.406,0,963,1.5143829346E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696532415E+00,1.9718261433E+00,4.0238152201E+02,4.0292072709E+02,8.4059779454E-02
2020-09-17,04:25:53.427,260.18464615,6244.431508,261.18464615,1600316753.427,0,963,1.5143829346E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696532415E+00,1.9718289107E+00,4.0238152201E+02,4.0292141432E+02,8.4273929148E-02
2020-09-17,04:25:53.447,260.18464639,6244.431513,261.18464639,1600316753.448,0,963,1.5143829346E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696532415E+00,1.9718316782E+00,4.0245464643E+02,4.0299532422E+02,8.4273929148E-02
2020-09-17,04:25:53.477,260.18464674,6244.431522,261.18464674,1600316753.478,0,963,1.5143829346E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704009905E+00,1.9725802542E+00,4.0245464643E+02,4.0299532422E+02,8.4273929148E-02
2020-09-17,04:25:53.500,260.18464700,6244.431528,261.18464700,1600316753.501,0,963,1.5143829346E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704009905E+00,1.9725791347E+00,4.0245464643E+02,4.0299504627E+02,8.4187334853E-02
2020-09-17,04:25:53.522,260.18464725,6244.431534,261.18464725,1600316753.522,0,963,1.5143829346E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704009905E+00,1.9725780152E+00,4.0252378319E+02,4.0306399788E+02,8.4187334853E-02
2020-09-17,04:25:53.551,260.18464758,6244.431542,261.18464758,1600316753.551,0,963,1.5144746704E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713531946E+00,1.9735312714E+00,4.0252378319E+02,4.0306399788E+02,8.4187334853E-02
2020-09-17,04:25:53.582,260.18464794,6244.431551,261.18464794,1600316753.582,0,963,1.5146887207E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713531946E+00,1.9735320050E+00,4.0252378319E+02,4.0306417995E+02,8.4244050442E-02
2020-09-17,04:25:53.614,260.18464831,6244.431559,261.18464831,1600316753.614,0,963,1.5146887207E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713531946E+00,1.9735327385E+00,4.0241613515E+02,4.0295656941E+02,8.4244050442E-02
2020-09-17,04:25:53.642,260.18464865,6244.431567,261.18464865,1600316753.643,0,963,1.5146887207E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704487814E+00,1.9726273254E+00,4.0241613515E+02,4.0295656941E+02,8.4244050442E-02
2020-09-17,04:25:53.664,260.18464889,6244.431573,261.18464889,1600316753.664,0,963,1.5146887207E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704487814E+00,1.9726258580E+00,4.0241613515E+02,4.0295620513E+02,8.4130547004E-02
2020-09-17,04:25:53.684,260.18464913,6244.431579,261.18464913,1600316753.685,0,963,1.5146887207E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704487814E+00,1.9726243906E+00,4.0253334914E+02,4.0307321205E+02,8.4130547004E-02
2020-09-17,04:25:53.717,260.18464950,6244.431588,261.18464950,1600316753.717,0,963,1.5146887207E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709721161E+00,1.9731483031E+00,4.0253334914E+02,4.0307321205E+02,8.4130547004E-02
2020-09-17,04:25:53.737,260.18464975,6244.431594,261.18464975,1600316753.738,0,963,1.5146887207E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709721161E+00,1.9731500417E+00,4.0253334914E+02,4.0307364366E+02,8.4264992167E-02
2020-09-17,04:25:53.759,260.18464999,6244.431600,261.18464999,1600316753.759,0,963,1.5146887207E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709721161E+00,1.9731517803E+00,4.0246916819E+02,4.0300980812E+02,8.4264992167E-02
2020-09-17,04:25:53.786,260.18465031,6244.431607,261.18465031,1600316753.787,0,963,1.5146887207E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707263555E+00,1.9729057480E+00,4.0246916819E+02,4.0300980812E+02,8.4264992167E-02
2020-09-17,04:25:53.809,260.18465057,6244.431614,261.18465057,1600316753.809,0,963,1.5146887207E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707263555E+00,1.9729053554E+00,4.0246916819E+02,4.0300971068E+02,8.4234635402E-02
2020-09-17,04:25:53.829,260.18465081,6244.431619,261.18465081,1600316753.830,0,963,1.5146887207E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707263555E+00,1.9729049629E+00,4.0243419063E+02,4.0297458870E+02,8.4234635402E-02
2020-09-17,04:25:53.858,260.18465115,6244.431627,261.18465115,1600316753.859,0,963,1.5146887207E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712749607E+00,1.9734541746E+00,4.0243419063E+02,4.0297458870E+02,8.4234635402E-02
2020-09-17,04:25:53.880,260.18465139,6244.431633,261.18465139,1600316753.880,0,963,1.5146887207E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712749607E+00,1.9734540733E+00,4.0243419063E+02,4.0297456357E+02,8.4226805035E-02
2020-09-17,04:25:53.907,260.18465171,6244.431641,261.18465171,1600316753.908,0,963,1.5146887207E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712749607E+00,1.9734539721E+00,4.0253820486E+02,4.0307869233E+02,8.4226805035E-02
2020-09-17,04:25:53.944,260.18465213,6244.431651,261.18465213,1600316753.944,0,963,1.5146887207E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702926099E+00,1.9724705353E+00,4.0253820486E+02,4.0307869233E+02,8.4226805035E-02
2020-09-17,04:25:53.967,260.18465240,6244.431658,261.18465240,1600316753.967,0,963,1.5146887207E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702926099E+00,1.9724702427E+00,4.0253820486E+02,4.0307861965E+02,8.4204166578E-02
2020-09-17,04:25:53.990,260.18465266,6244.431664,261.18465266,1600316753.990,0,963,1.5146887207E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702926099E+00,1.9724699500E+00,4.0247812339E+02,4.0301838485E+02,8.4204166578E-02
2020-09-17,04:25:54.019,260.18465300,6244.431672,261.18465300,1600316754.019,0,963,1.5146887207E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705769497E+00,1.9727546040E+00,4.0247812339E+02,4.0301838485E+02,8.4204166578E-02
2020-09-17,04:25:54.040,260.18465325,6244.431678,261.18465325,1600316754.041,0,963,1.5146887207E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705769497E+00,1.9727543564E+00,4.0247812339E+02,4.0301832336E+02,8.4185010830E-02
2020-09-17,04:25:54.061,260.18465348,6244.431684,261.18465348,1600316754.061,0,963,1.5146887207E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705769497E+00,1.9727541087E+00,4.0238374972E+02,4.0292376156E+02,8.4185010830E-02
2020-09-17,04:25:54.089,260.18465382,6244.431692,261.18465382,1600316754.090,0,963,1.5148576050E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707047173E+00,1.9728820175E+00,4.0238374972E+02,4.0292376156E+02,8.4185010830E-02
2020-09-17,04:25:54.111,260.18465407,6244.431698,261.18465407,1600316754.112,0,963,1.5151109314E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707047173E+00,1.9728841426E+00,4.0238374972E+02,4.0292428900E+02,8.4349366041E-02
2020-09-17,04:25:54.132,260.18465432,6244.431704,261.18465432,1600316754.133,0,963,1.5151109314E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707047173E+00,1.9728862677E+00,4.0237382350E+02,4.0291487687E+02,8.4349366041E-02
2020-09-17,04:25:54.161,260.18465464,6244.431711,261.18465464,1600316754.161,0,963,1.5151109314E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709899594E+00,1.9731718256E+00,4.0237382350E+02,4.0291487687E+02,8.4349366041E-02
2020-09-17,04:25:54.183,260.18465490,6244.431718,261.18465490,1600316754.183,0,963,1.5151109314E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709899594E+00,1.9731672932E+00,4.0237382350E+02,4.0291375214E+02,8.3998884057E-02
2020-09-17,04:25:54.204,260.18465515,6244.431724,261.18465515,1600316754.205,0,963,1.5151109314E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709899594E+00,1.9731627609E+00,4.0244215398E+02,4.0298104941E+02,8.3998884057E-02
2020-09-17,04:25:54.234,260.18465550,6244.431732,261.18465550,1600316754.235,0,963,1.5151109314E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716332368E+00,1.9738067474E+00,4.0244215398E+02,4.0298104941E+02,8.3998884057E-02
2020-09-17,04:25:54.256,260.18465574,6244.431738,261.18465574,1600316754.256,0,963,1.5151109314E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716332368E+00,1.9738106135E+00,4.0244215398E+02,4.0298200864E+02,8.4297748929E-02
2020-09-17,04:25:54.276,260.18465598,6244.431744,261.18465598,1600316754.277,0,963,1.5151109314E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716332368E+00,1.9738144796E+00,4.0243421749E+02,4.0297502073E+02,8.4297748929E-02
2020-09-17,04:25:54.309,260.18465635,6244.431753,261.18465635,1600316754.309,0,963,1.5151109314E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713763360E+00,1.9735572946E+00,4.0243421749E+02,4.0297502073E+02,8.4297748929E-02
2020-09-17,04:25:54.335,260.18465666,6244.431760,261.18465666,1600316754.335,0,963,1.5151109314E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713763360E+00,1.9735536437E+00,4.0243421749E+02,4.0297411479E+02,8.4015486984E-02
2020-09-17,04:25:54.355,260.18465690,6244.431766,261.18465690,1600316754.356,0,963,1.5151109314E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713763360E+00,1.9735499929E+00,4.0245998639E+02,4.0299901228E+02,8.4015486984E-02
2020-09-17,04:25:54.382,260.18465721,6244.431773,261.18465721,1600316754.383,0,963,1.5151109314E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709276793E+00,1.9731008415E+00,4.0245998639E+02,4.0299901228E+02,8.4015486984E-02
2020-09-17,04:25:54.404,260.18465745,6244.431779,261.18465745,1600316754.404,0,963,1.5151109314E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709276793E+00,1.9731023546E+00,4.0245998639E+02,4.0299938785E+02,8.4132497661E-02
2020-09-17,04:25:54.426,260.18465771,6244.431785,261.18465771,1600316754.426,0,963,1.5151109314E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709276793E+00,1.9731038677E+00,4.0250318900E+02,4.0304302398E+02,8.4132497661E-02
2020-09-17,04:25:54.456,260.18465806,6244.431793,261.18465806,1600316754.456,0,963,1.5151109314E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701761057E+00,1.9723514642E+00,4.0250318900E+02,4.0304302398E+02,8.4132497661E-02
2020-09-17,04:25:54.476,260.18465830,6244.431799,261.18465830,1600316754.477,0,963,1.5151109314E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701761057E+00,1.9723515837E+00,4.0250318900E+02,4.0304305365E+02,8.4141738158E-02
2020-09-17,04:25:54.497,260.18465854,6244.431805,261.18465854,1600316754.498,0,963,1.5151109314E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701761057E+00,1.9723517031E+00,4.0256030723E+02,4.0310027815E+02,8.4141738158E-02
2020-09-17,04:25:54.525,260.18465885,6244.431813,261.18465885,1600316754.525,0,963,1.5151109314E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704881338E+00,1.9726640758E+00,4.0256030723E+02,4.0310027815E+02,8.4141738158E-02
2020-09-17,04:25:54.546,260.18465910,6244.431818,261.18465910,1600316754.546,0,963,1.5151109314E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704881338E+00,1.9726635229E+00,4.0256030723E+02,4.0310014087E+02,8.4098978580E-02
2020-09-17,04:25:54.566,260.18465934,6244.431824,261.18465934,1600316754.567,0,963,1.5151109314E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704881338E+00,1.9726629701E+00,4.0251006236E+02,4.0304969136E+02,8.4098978580E-02
2020-09-17,04:25:54.592,260.18465964,6244.431831,261.18465964,1600316754.593,0,963,1.5151109314E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705636113E+00,1.9727385310E+00,4.0251006236E+02,4.0304969136E+02,8.4098978580E-02
2020-09-17,04:25:54.615,260.18465990,6244.431838,261.18465990,1600316754.615,0,963,1.5151109314E+02,6.0000114441E+01,2.4250000000E+01,6.0221397400E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705636113E+00,1.9727390976E+00,4.0251006236E+02,4.0304983205E+02,8.4142806273E-02
2020-09-17,04:25:54.634,260.18466013,6244.431843,261.18466013,1600316754.635,0,963,1.5147271423E+02,5.9998918152E+01,2.4250000000E+01,6.0221372986E+01,5.9999894714E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705636113E+00,1.9727396643E+00,4.0245310496E+02,4.0299293894E+02,8.4142806273E-02
2020-09-17,04:25:54.664,260.18466046,6244.431851,261.18466046,1600316754.664,0,963,1.5146311951E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715206682E+00,1.9736977781E+00,4.0245310496E+02,4.0299293894E+02,8.4142806273E-02
2020-09-17,04:25:54.696,260.18466083,6244.431860,261.18466083,1600316754.696,0,963,1.5146311951E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715206682E+00,1.9736972395E+00,4.0245310496E+02,4.0299280531E+02,8.4101172877E-02
2020-09-17,04:25:54.726,260.18466119,6244.431869,261.18466119,1600316754.727,0,963,1.5146311951E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715206682E+00,1.9736967010E+00,4.0246896652E+02,4.0300855451E+02,8.4101172877E-02
2020-09-17,04:25:54.756,260.18466153,6244.431877,261.18466153,1600316754.756,0,963,1.5146311951E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715026019E+00,1.9736786147E+00,4.0246896652E+02,4.0300855451E+02,8.4101172877E-02
2020-09-17,04:25:54.778,260.18466178,6244.431883,261.18466178,1600316754.778,0,963,1.5146311951E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715026019E+00,1.9736812381E+00,4.0246896652E+02,4.0300920548E+02,8.4303980972E-02
2020-09-17,04:25:54.798,260.18466201,6244.431888,261.18466201,1600316754.798,0,963,1.5146311951E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715026019E+00,1.9736838614E+00,4.0246892183E+02,4.0300981172E+02,8.4303980972E-02
2020-09-17,04:25:54.826,260.18466235,6244.431896,261.18466235,1600316754.827,0,963,1.5146311951E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709083561E+00,1.9730889581E+00,4.0246892183E+02,4.0300981172E+02,8.4303980972E-02
2020-09-17,04:25:54.848,260.18466259,6244.431902,261.18466259,1600316754.848,0,963,1.5146311951E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709083561E+00,1.9730881424E+00,4.0246892183E+02,4.0300960924E+02,8.4240900348E-02
2020-09-17,04:25:54.868,260.18466284,6244.431908,261.18466284,1600316754.869,0,963,1.5146311951E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709083561E+00,1.9730873267E+00,4.0251063453E+02,4.0305117548E+02,8.4240900348E-02
2020-09-17,04:25:54.898,260.18466317,6244.431916,261.18466317,1600316754.898,0,963,1.5146311951E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708379588E+00,1.9730168516E+00,4.0251063453E+02,4.0305117548E+02,8.4240900348E-02
2020-09-17,04:25:54.918,260.18466341,6244.431922,261.18466341,1600316754.919,0,963,1.5146311951E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708379588E+00,1.9730160236E+00,4.0251063453E+02,4.0305096993E+02,8.4176870418E-02
2020-09-17,04:25:54.940,260.18466366,6244.431928,261.18466366,1600316754.940,0,963,1.5146311951E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708379588E+00,1.9730151956E+00,4.0244358065E+02,4.0298362052E+02,8.4176870418E-02
2020-09-17,04:25:54.967,260.18466398,6244.431936,261.18466398,1600316754.968,0,963,1.5146311951E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700948244E+00,1.9722712403E+00,4.0244358065E+02,4.0298362052E+02,8.4176870418E-02
2020-09-17,04:25:54.990,260.18466425,6244.431942,261.18466425,1600316754.991,0,963,1.5146311951E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700948244E+00,1.9722713968E+00,4.0244358065E+02,4.0298365939E+02,8.4188979941E-02
2020-09-17,04:25:55.017,260.18466456,6244.431949,261.18466456,1600316755.018,0,963,1.5146311951E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700948244E+00,1.9722715533E+00,4.0251965418E+02,4.0305987389E+02,8.4188979941E-02
2020-09-17,04:25:55.051,260.18466494,6244.431959,261.18466494,1600316755.051,0,963,1.5146311951E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708860363E+00,1.9730636395E+00,4.0251965418E+02,4.0305987389E+02,8.4188979941E-02
2020-09-17,04:25:55.072,260.18466519,6244.431964,261.18466519,1600316755.072,0,963,1.5146311951E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708860363E+00,1.9730624956E+00,4.0251965418E+02,4.0305958992E+02,8.4100522749E-02
2020-09-17,04:25:55.092,260.18466543,6244.431970,261.18466543,1600316755.093,0,963,1.5146311951E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708860363E+00,1.9730613518E+00,4.0246991873E+02,4.0300950382E+02,8.4100522749E-02
2020-09-17,04:25:55.119,260.18466574,6244.431978,261.18466574,1600316755.120,0,963,1.5146311951E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713606426E+00,1.9735364819E+00,4.0246991873E+02,4.0300950382E+02,8.4100522749E-02
2020-09-17,04:25:55.141,260.18466598,6244.431984,261.18466598,1600316755.141,0,963,1.5146311951E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713606426E+00,1.9735366059E+00,4.0246991873E+02,4.0300953459E+02,8.4110107316E-02
2020-09-17,04:25:55.161,260.18466623,6244.431989,261.18466623,1600316755.162,0,963,1.5148635559E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713606426E+00,1.9735367298E+00,4.0248776388E+02,4.0302743443E+02,8.4110107316E-02
2020-09-17,04:25:55.190,260.18466656,6244.431997,261.18466656,1600316755.191,0,963,1.5152120972E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710596394E+00,1.9732353944E+00,4.0248776388E+02,4.0302743443E+02,8.4110107316E-02
2020-09-17,04:25:55.213,260.18466682,6244.432004,261.18466682,1600316755.213,0,963,1.5152120972E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710596394E+00,1.9732377115E+00,4.0248776388E+02,4.0302800959E+02,8.4289286597E-02
2020-09-17,04:25:55.233,260.18466705,6244.432009,261.18466705,1600316755.233,0,963,1.5152120972E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710596394E+00,1.9732400287E+00,4.0245096043E+02,4.0299173185E+02,8.4289286597E-02
2020-09-17,04:25:55.259,260.18466735,6244.432016,261.18466735,1600316755.259,0,963,1.5152120972E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712173506E+00,1.9733979144E+00,4.0245096043E+02,4.0299173185E+02,8.4289286597E-02
2020-09-17,04:25:55.279,260.18466759,6244.432022,261.18466759,1600316755.280,0,963,1.5152120972E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712173506E+00,1.9733977075E+00,4.0245096043E+02,4.0299168050E+02,8.4273288875E-02
2020-09-17,04:25:55.301,260.18466784,6244.432028,261.18466784,1600316755.301,0,963,1.5152120972E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712173506E+00,1.9733975006E+00,4.0247916579E+02,4.0301987241E+02,8.4273288875E-02
2020-09-17,04:25:55.329,260.18466817,6244.432036,261.18466817,1600316755.330,0,963,1.5152120972E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707138786E+00,1.9728934718E+00,4.0247916579E+02,4.0301987241E+02,8.4273288875E-02
2020-09-17,04:25:55.351,260.18466841,6244.432042,261.18466841,1600316755.351,0,963,1.5152120972E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707138786E+00,1.9728924227E+00,4.0247916579E+02,4.0301961197E+02,8.4192152899E-02
2020-09-17,04:25:55.371,260.18466866,6244.432048,261.18466866,1600316755.372,0,963,1.5152120972E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707138786E+00,1.9728913736E+00,4.0254793537E+02,4.0308821340E+02,8.4192152899E-02
2020-09-17,04:25:55.404,260.18466903,6244.432057,261.18466903,1600316755.404,0,963,1.5152120972E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708547289E+00,1.9730323795E+00,4.0254793537E+02,4.0308821340E+02,8.4192152899E-02
2020-09-17,04:25:55.433,260.18466936,6244.432065,261.18466936,1600316755.433,0,963,1.5152120972E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708547289E+00,1.9730309709E+00,4.0254793537E+02,4.0308786368E+02,8.4083219920E-02
2020-09-17,04:25:55.454,260.18466962,6244.432071,261.18466962,1600316755.455,0,963,1.5152120972E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708547289E+00,1.9730295623E+00,4.0245959146E+02,4.0299905163E+02,8.4083219920E-02
2020-09-17,04:25:55.484,260.18466997,6244.432079,261.18466997,1600316755.485,0,963,1.5152120972E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724537494E+00,1.9746303474E+00,4.0245959146E+02,4.0299905163E+02,8.4083219920E-02
2020-09-17,04:25:55.506,260.18467021,6244.432085,261.18467021,1600316755.506,0,963,1.5152120972E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724537494E+00,1.9746299603E+00,4.0245959146E+02,4.0299895563E+02,8.4053312892E-02
2020-09-17,04:25:55.526,260.18467045,6244.432091,261.18467045,1600316755.527,0,963,1.5152120972E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724537494E+00,1.9746295733E+00,4.0252231055E+02,4.0306166277E+02,8.4053312892E-02
2020-09-17,04:25:55.553,260.18467076,6244.432098,261.18467076,1600316755.554,0,963,1.5152120972E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708806406E+00,1.9730547292E+00,4.0252231055E+02,4.0306166277E+02,8.4053312892E-02
2020-09-17,04:25:55.575,260.18467101,6244.432104,261.18467101,1600316755.575,0,963,1.5152120972E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708806406E+00,1.9730560882E+00,4.0252231055E+02,4.0306200017E+02,8.4158414778E-02
2020-09-17,04:25:55.595,260.18467125,6244.432110,261.18467125,1600316755.596,0,963,1.5152120972E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708806406E+00,1.9730574473E+00,4.0254989531E+02,4.0308995934E+02,8.4158414778E-02
2020-09-17,04:25:55.621,260.18467155,6244.432117,261.18467155,1600316755.622,0,963,1.5152120972E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701800987E+00,1.9723561317E+00,4.0254989531E+02,4.0308995934E+02,8.4158414778E-02
2020-09-17,04:25:55.642,260.18467179,6244.432123,261.18467179,1600316755.643,0,963,1.5152120972E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701800987E+00,1.9723573590E+00,4.0254989531E+02,4.0309026416E+02,8.4253359067E-02
2020-09-17,04:25:55.664,260.18467204,6244.432129,261.18467204,1600316755.664,0,963,1.5152120972E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701800987E+00,1.9723585863E+00,4.0253438545E+02,4.0307503828E+02,8.4253359067E-02
2020-09-17,04:25:55.693,260.18467237,6244.432137,261.18467237,1600316755.693,0,963,1.5152120972E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713410446E+00,1.9735208158E+00,4.0253438545E+02,4.0307503828E+02,8.4253359067E-02
2020-09-17,04:25:55.713,260.18467262,6244.432143,261.18467262,1600316755.714,0,963,1.5149458313E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713410446E+00,1.9735196109E+00,4.0253438545E+02,4.0307473920E+02,8.4160196126E-02
2020-09-17,04:25:55.734,260.18467286,6244.432149,261.18467286,1600316755.735,0,963,1.5149458313E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713410446E+00,1.9735184059E+00,4.0248847915E+02,4.0302847223E+02,8.4160196126E-02
2020-09-17,04:25:55.762,260.18467317,6244.432156,261.18467317,1600316755.762,0,963,1.5149458313E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704949391E+00,1.9726713658E+00,4.0248847915E+02,4.0302847223E+02,8.4160196126E-02
2020-09-17,04:25:55.793,260.18467354,6244.432165,261.18467354,1600316755.794,0,963,1.5149458313E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704949391E+00,1.9726723852E+00,4.0248847915E+02,4.0302872531E+02,8.4239038864E-02
2020-09-17,04:25:55.825,260.18467390,6244.432174,261.18467390,1600316755.825,0,963,1.5149458313E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704949391E+00,1.9726734045E+00,4.0248597242E+02,4.0302646830E+02,8.4239038864E-02
2020-09-17,04:25:55.854,260.18467424,6244.432182,261.18467424,1600316755.854,0,963,1.5149458313E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708952574E+00,1.9730741654E+00,4.0248597242E+02,4.0302646830E+02,8.4239038864E-02
2020-09-17,04:25:55.875,260.18467448,6244.432187,261.18467448,1600316755.875,0,963,1.5149458313E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708952574E+00,1.9730743532E+00,4.0248597242E+02,4.0302651491E+02,8.4253560704E-02
2020-09-17,04:25:55.895,260.18467472,6244.432193,261.18467472,1600316755.896,0,963,1.5149458313E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708952574E+00,1.9730745410E+00,4.0253439910E+02,4.0307505325E+02,8.4253560704E-02
2020-09-17,04:25:55.924,260.18467506,6244.432201,261.18467506,1600316755.925,0,963,1.5149458313E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708898492E+00,1.9730691268E+00,4.0253439910E+02,4.0307505325E+02,8.4253560704E-02
2020-09-17,04:25:55.946,260.18467530,6244.432207,261.18467530,1600316755.946,0,963,1.5149458313E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708898492E+00,1.9730664246E+00,4.0253439910E+02,4.0307438240E+02,8.4044598594E-02
2020-09-17,04:25:55.967,260.18467554,6244.432213,261.18467554,1600316755.967,0,963,1.5149458313E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708898492E+00,1.9730637225E+00,4.0246967566E+02,4.0300890141E+02,8.4044598594E-02
2020-09-17,04:25:55.994,260.18467587,6244.432221,261.18467587,1600316755.995,0,963,1.5149458313E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716770541E+00,1.9738517958E+00,4.0246967566E+02,4.0300890141E+02,8.4044598594E-02
2020-09-17,04:25:56.016,260.18467612,6244.432227,261.18467612,1600316756.017,0,963,1.5149458313E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716770541E+00,1.9738533741E+00,4.0246967566E+02,4.0300929304E+02,8.4166606016E-02
2020-09-17,04:25:56.038,260.18467637,6244.432233,261.18467637,1600316756.038,0,963,1.5149458313E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716770541E+00,1.9738549524E+00,4.0237654761E+02,4.0291643165E+02,8.4166606016E-02
2020-09-17,04:25:56.068,260.18467671,6244.432241,261.18467671,1600316756.068,0,963,1.5149458313E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705953180E+00,1.9727720215E+00,4.0237654761E+02,4.0291643165E+02,8.4166606016E-02
2020-09-17,04:25:56.091,260.18467698,6244.432248,261.18467698,1600316756.091,0,963,1.5149458313E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705953180E+00,1.9727708423E+00,4.0237654761E+02,4.0291613898E+02,8.4075406857E-02
2020-09-17,04:25:56.117,260.18467728,6244.432255,261.18467728,1600316756.117,0,963,1.5149458313E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705953180E+00,1.9727696632E+00,4.0255236947E+02,4.0309190383E+02,8.4075406857E-02
2020-09-17,04:25:56.151,260.18467767,6244.432264,261.18467767,1600316756.151,0,963,1.5149458313E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712395336E+00,1.9734145896E+00,4.0255236947E+02,4.0309190383E+02,8.4075406857E-02
2020-09-17,04:25:56.171,260.18467792,6244.432270,261.18467792,1600316756.172,0,963,1.5149458313E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712395336E+00,1.9734154875E+00,4.0255236947E+02,4.0309212671E+02,8.4144829057E-02
2020-09-17,04:25:56.196,260.18467819,6244.432277,261.18467819,1600316756.196,0,963,1.5149458313E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712395336E+00,1.9734163853E+00,4.0250207018E+02,4.0304198283E+02,8.4144829057E-02
2020-09-17,04:25:56.223,260.18467851,6244.432284,261.18467851,1600316756.223,0,963,1.5149458313E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709771024E+00,1.9731536643E+00,4.0250207018E+02,4.0304198283E+02,8.4144829057E-02
2020-09-17,04:25:56.243,260.18467874,6244.432290,261.18467874,1600316756.243,0,963,1.5149232483E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709771024E+00,1.9731542023E+00,4.0250207018E+02,4.0304211637E+02,8.4186430531E-02
2020-09-17,04:25:56.263,260.18467898,6244.432296,261.18467898,1600316756.264,0,963,1.5149119568E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709771024E+00,1.9731547403E+00,4.0249399708E+02,4.0303416599E+02,8.4186430531E-02
2020-09-17,04:25:56.290,260.18467929,6244.432303,261.18467929,1600316756.291,0,963,1.5149119568E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708753982E+00,1.9730529237E+00,4.0249399708E+02,4.0303416599E+02,8.4186430531E-02
2020-09-17,04:25:56.312,260.18467954,6244.432309,261.18467954,1600316756.312,0,963,1.5149119568E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708753982E+00,1.9730526380E+00,4.0249399708E+02,4.0303409506E+02,8.4164336595E-02
2020-09-17,04:25:56.332,260.18467978,6244.432315,261.18467978,1600316756.333,0,963,1.5149119568E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708753982E+00,1.9730523523E+00,4.0244389920E+02,4.0298385904E+02,8.4164336595E-02
2020-09-17,04:25:56.361,260.18468010,6244.432323,261.18468010,1600316756.361,0,963,1.5149119568E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706771298E+00,1.9728538649E+00,4.0244389920E+02,4.0298385904E+02,8.4164336595E-02
2020-09-17,04:25:56.382,260.18468036,6244.432329,261.18468036,1600316756.383,0,963,1.5149119568E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706771298E+00,1.9728526612E+00,4.0244389920E+02,4.0298356022E+02,8.4071234528E-02
2020-09-17,04:25:56.404,260.18468060,6244.432334,261.18468060,1600316756.404,0,963,1.5149119568E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706771298E+00,1.9728514574E+00,4.0258119875E+02,4.0312074496E+02,8.4071234528E-02
2020-09-17,04:25:56.433,260.18468094,6244.432343,261.18468094,1600316756.433,0,963,1.5149119568E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708631415E+00,1.9730376742E+00,4.0258119875E+02,4.0312074496E+02,8.4071234528E-02
2020-09-17,04:25:56.453,260.18468118,6244.432348,261.18468118,1600316756.454,0,963,1.5149119568E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708631415E+00,1.9730398776E+00,4.0258119875E+02,4.0312129205E+02,8.4241629233E-02
2020-09-17,04:25:56.474,260.18468142,6244.432354,261.18468142,1600316756.475,0,963,1.5149119568E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708631415E+00,1.9730420810E+00,4.0253748542E+02,4.0307806710E+02,8.4241629233E-02
2020-09-17,04:25:56.506,260.18468179,6244.432363,261.18468179,1600316756.507,0,963,1.5149119568E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716462518E+00,1.9738260571E+00,4.0253748542E+02,4.0307806710E+02,8.4241629233E-02
2020-09-17,04:25:56.532,260.18468209,6244.432370,261.18468209,1600316756.533,0,963,1.5149119568E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716462518E+00,1.9738240889E+00,4.0253748542E+02,4.0307757865E+02,8.4089481709E-02
2020-09-17,04:25:56.553,260.18468234,6244.432376,261.18468234,1600316756.554,0,963,1.5149119568E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716462518E+00,1.9738221207E+00,4.0241139019E+02,4.0295082594E+02,8.4089481709E-02
2020-09-17,04:25:56.582,260.18468267,6244.432384,261.18468267,1600316756.583,0,963,1.5149119568E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710437773E+00,1.9732189813E+00,4.0241139019E+02,4.0295082594E+02,8.4089481709E-02
2020-09-17,04:25:56.604,260.18468292,6244.432390,261.18468292,1600316756.604,0,963,1.5149119568E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710437773E+00,1.9732190334E+00,4.0241139019E+02,4.0295083889E+02,8.4093514917E-02
2020-09-17,04:25:56.625,260.18468316,6244.432396,261.18468316,1600316756.625,0,963,1.5149119568E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710437773E+00,1.9732190856E+00,4.0248679085E+02,4.0302635357E+02,8.4093514917E-02
2020-09-17,04:25:56.651,260.18468346,6244.432403,261.18468346,1600316756.651,0,963,1.5149119568E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708476010E+00,1.9730226929E+00,4.0248679085E+02,4.0302635357E+02,8.4093514917E-02
2020-09-17,04:25:56.671,260.18468370,6244.432409,261.18468370,1600316756.672,0,963,1.5149119568E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708476010E+00,1.9730225170E+00,4.0248679085E+02,4.0302630990E+02,8.4079911401E-02
2020-09-17,04:25:56.693,260.18468395,6244.432415,261.18468395,1600316756.693,0,963,1.5149119568E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708476010E+00,1.9730223411E+00,4.0250412912E+02,4.0304362775E+02,8.4079911401E-02
2020-09-17,04:25:56.721,260.18468428,6244.432423,261.18468428,1600316756.722,0,963,1.5149119568E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715393046E+00,1.9737148079E+00,4.0250412912E+02,4.0304362775E+02,8.4079911401E-02
2020-09-17,04:25:56.743,260.18468454,6244.432429,261.18468454,1600316756.744,0,963,1.5149119568E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715393046E+00,1.9737174188E+00,4.0250412912E+02,4.0304427569E+02,8.4281755864E-02
2020-09-17,04:25:56.763,260.18468477,6244.432434,261.18468477,1600316756.764,0,963,1.5149119568E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715393046E+00,1.9737200297E+00,4.0256586174E+02,4.0310673920E+02,8.4281755864E-02
2020-09-17,04:25:56.790,260.18468508,6244.432442,261.18468508,1600316756.791,0,963,1.5148362122E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707713956E+00,1.9729512714E+00,4.0256586174E+02,4.0310673920E+02,8.4281755864E-02
2020-09-17,04:25:56.812,260.18468532,6244.432448,261.18468532,1600316756.812,0,963,1.5147225952E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707713956E+00,1.9729484872E+00,4.0256586174E+02,4.0310604789E+02,8.4066435638E-02
2020-09-17,04:25:56.834,260.18468558,6244.432454,261.18468558,1600316756.834,0,963,1.5147225952E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707713956E+00,1.9729457030E+00,4.0245149144E+02,4.0299083301E+02,8.4066435638E-02
2020-09-17,04:25:56.861,260.18468590,6244.432462,261.18468590,1600316756.862,0,963,1.5147225952E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713460870E+00,1.9735210285E+00,4.0245149144E+02,4.0299083301E+02,8.4066435638E-02
2020-09-17,04:25:56.892,260.18468626,6244.432470,261.18468626,1600316756.893,0,963,1.5147225952E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713460870E+00,1.9735215660E+00,4.0245149144E+02,4.0299096640E+02,8.4107992589E-02
2020-09-17,04:25:56.924,260.18468663,6244.432479,261.18468663,1600316756.925,0,963,1.5147225952E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713460870E+00,1.9735221035E+00,4.0260010410E+02,4.0313991169E+02,8.4107992589E-02
2020-09-17,04:25:56.953,260.18468697,6244.432487,261.18468697,1600316756.954,0,963,1.5147225952E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700602618E+00,1.9722348590E+00,4.0260010410E+02,4.0313991169E+02,8.4107992589E-02
2020-09-17,04:25:56.974,260.18468721,6244.432493,261.18468721,1600316756.975,0,963,1.5147225952E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700602618E+00,1.9722329959E+00,4.0260010410E+02,4.0313944889E+02,8.3963855539E-02
2020-09-17,04:25:56.996,260.18468745,6244.432499,261.18468745,1600316756.996,0,963,1.5147225952E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700602618E+00,1.9722311329E+00,4.0249729200E+02,4.0303603637E+02,8.3963855539E-02
2020-09-17,04:25:57.025,260.18468779,6244.432507,261.18468779,1600316757.025,0,963,1.5147225952E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711099839E+00,1.9732820116E+00,4.0249729200E+02,4.0303603637E+02,8.3963855539E-02
2020-09-17,04:25:57.046,260.18468803,6244.432513,261.18468803,1600316757.046,0,963,1.5147225952E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711099839E+00,1.9732843619E+00,4.0249729200E+02,4.0303661973E+02,8.4145585027E-02
2020-09-17,04:25:57.066,260.18468828,6244.432519,261.18468828,1600316757.067,0,963,1.5147225952E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711099839E+00,1.9732867121E+00,4.0238715805E+02,4.0292692141E+02,8.4145585027E-02
2020-09-17,04:25:57.095,260.18468861,6244.432527,261.18468861,1600316757.096,0,963,1.5147225952E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714515231E+00,1.9736286285E+00,4.0238715805E+02,4.0292692141E+02,8.4145585027E-02
2020-09-17,04:25:57.117,260.18468885,6244.432533,261.18468885,1600316757.117,0,963,1.5147225952E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714515231E+00,1.9736271047E+00,4.0238715805E+02,4.0292654335E+02,8.4027780762E-02
2020-09-17,04:25:57.138,260.18468910,6244.432538,261.18468910,1600316757.138,0,963,1.5147225952E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714515231E+00,1.9736255809E+00,4.0241091424E+02,4.0294995332E+02,8.4027780762E-02
2020-09-17,04:25:57.164,260.18468940,6244.432546,261.18468940,1600316757.164,0,963,1.5147225952E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711272683E+00,1.9733009685E+00,4.0241091424E+02,4.0294995332E+02,8.4027780762E-02
2020-09-17,04:25:57.184,260.18468964,6244.432551,261.18468964,1600316757.185,0,963,1.5147225952E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711272683E+00,1.9733025561E+00,4.0241091424E+02,4.0295034730E+02,8.4150540251E-02
2020-09-17,04:25:57.211,260.18468995,6244.432559,261.18468995,1600316757.212,0,963,1.5147225952E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711272683E+00,1.9733041437E+00,4.0247545238E+02,4.0301536599E+02,8.4150540251E-02
2020-09-17,04:25:57.246,260.18469035,6244.432568,261.18469035,1600316757.246,0,963,1.5147225952E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709201389E+00,1.9730967856E+00,4.0247545238E+02,4.0301536599E+02,8.4150540251E-02
2020-09-17,04:25:57.266,260.18469059,6244.432574,261.18469059,1600316757.267,0,963,1.5147225952E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709201389E+00,1.9730973379E+00,4.0247545238E+02,4.0301550310E+02,8.4193256071E-02
2020-09-17,04:25:57.289,260.18469084,6244.432580,261.18469084,1600316757.289,0,963,1.5147225952E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709201389E+00,1.9730978903E+00,4.0259294514E+02,4.0313329067E+02,8.4193256071E-02
2020-09-17,04:25:57.316,260.18469117,6244.432588,261.18469117,1600316757.317,0,963,1.5147225952E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716005800E+00,1.9737790833E+00,4.0259294514E+02,4.0313329067E+02,8.4193256071E-02
2020-09-17,04:25:57.338,260.18469141,6244.432594,261.18469141,1600316757.338,0,963,1.5152042643E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716005800E+00,1.9737773708E+00,4.0259294514E+02,4.0313286559E+02,8.4060866371E-02
2020-09-17,04:25:57.358,260.18469166,6244.432600,261.18469166,1600316757.359,0,963,1.5154450989E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716005800E+00,1.9737756582E+00,4.0244768124E+02,4.0298698196E+02,8.4060866371E-02
2020-09-17,04:25:57.388,260.18469199,6244.432608,261.18469199,1600316757.388,0,963,1.5154450989E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714254582E+00,1.9736003431E+00,4.0244768124E+02,4.0298698196E+02,8.4060866371E-02
2020-09-17,04:25:57.410,260.18469225,6244.432614,261.18469225,1600316757.410,0,963,1.5154450989E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714254582E+00,1.9736005347E+00,4.0244768124E+02,4.0298702948E+02,8.4075672406E-02
2020-09-17,04:25:57.430,260.18469248,6244.432619,261.18469248,1600316757.430,0,963,1.5154450989E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714254582E+00,1.9736007262E+00,4.0249400213E+02,4.0303345997E+02,8.4075672406E-02
2020-09-17,04:25:57.459,260.18469281,6244.432628,261.18469281,1600316757.459,0,963,1.5154450989E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712277392E+00,1.9734027890E+00,4.0249400213E+02,4.0303345997E+02,8.4075672406E-02
2020-09-17,04:25:57.480,260.18469306,6244.432633,261.18469306,1600316757.480,0,963,1.5154450989E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712277392E+00,1.9734013842E+00,4.0249400213E+02,4.0303311130E+02,8.3967052069E-02
2020-09-17,04:25:57.500,260.18469330,6244.432639,261.18469330,1600316757.501,0,963,1.5154450989E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712277392E+00,1.9733999794E+00,4.0252957083E+02,4.0306837893E+02,8.3967052069E-02
2020-09-17,04:25:57.526,260.18469360,6244.432646,261.18469360,1600316757.527,0,963,1.5154450989E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708344234E+00,1.9730062301E+00,4.0252957083E+02,4.0306837893E+02,8.3967052069E-02
2020-09-17,04:25:57.549,260.18469385,6244.432653,261.18469385,1600316757.549,0,963,1.5154450989E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708344234E+00,1.9730084475E+00,4.0252957083E+02,4.0306892943E+02,8.4138530996E-02
2020-09-17,04:25:57.569,260.18469410,6244.432658,261.18469410,1600316757.570,0,963,1.5154450989E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708344234E+00,1.9730106648E+00,4.0247500217E+02,4.0301483807E+02,8.4138530996E-02
2020-09-17,04:25:57.601,260.18469447,6244.432667,261.18469447,1600316757.602,0,963,1.5154450989E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710813558E+00,1.9732578700E+00,4.0247500217E+02,4.0301483807E+02,8.4138530996E-02
2020-09-17,04:25:57.630,260.18469479,6244.432675,261.18469479,1600316757.630,0,963,1.5154450989E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710813558E+00,1.9732529166E+00,4.0247500217E+02,4.0301360863E+02,8.3755512503E-02
2020-09-17,04:25:57.651,260.18469503,6244.432681,261.18469503,1600316757.651,0,963,1.5154450989E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710813558E+00,1.9732479633E+00,4.0243470121E+02,4.0297202443E+02,8.3755512503E-02
2020-09-17,04:25:57.680,260.18469537,6244.432689,261.18469537,1600316757.680,0,963,1.5154450989E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709499826E+00,1.9731164456E+00,4.0243470121E+02,4.0297202443E+02,8.3755512503E-02
2020-09-17,04:25:57.700,260.18469561,6244.432695,261.18469561,1600316757.701,0,963,1.5154450989E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709499826E+00,1.9731201376E+00,4.0243470121E+02,4.0297294076E+02,8.4041015707E-02
2020-09-17,04:25:57.721,260.18469586,6244.432701,261.18469586,1600316757.722,0,963,1.5154450989E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709499826E+00,1.9731238296E+00,4.0251687304E+02,4.0305613902E+02,8.4041015707E-02
2020-09-17,04:25:57.752,260.18469620,6244.432709,261.18469620,1600316757.752,0,963,1.5154450989E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706598145E+00,1.9728333415E+00,4.0251687304E+02,4.0305613902E+02,8.4041015707E-02
2020-09-17,04:25:57.775,260.18469647,6244.432715,261.18469647,1600316757.775,0,963,1.5154450989E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706598145E+00,1.9728343406E+00,4.0251687304E+02,4.0305638709E+02,8.4118291183E-02
2020-09-17,04:25:57.798,260.18469674,6244.432722,261.18469674,1600316757.798,0,963,1.5154450989E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706598145E+00,1.9728353397E+00,4.0257933607E+02,4.0311918195E+02,8.4118291183E-02
2020-09-17,04:25:57.826,260.18469707,6244.432730,261.18469707,1600316757.827,0,963,1.5154450989E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710391054E+00,1.9732150494E+00,4.0257933607E+02,4.0311918195E+02,8.4118291183E-02
2020-09-17,04:25:57.848,260.18469731,6244.432736,261.18469731,1600316757.848,0,963,1.5154450989E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710391054E+00,1.9732161724E+00,4.0257933607E+02,4.0311946075E+02,8.4205125094E-02
2020-09-17,04:25:57.869,260.18469757,6244.432742,261.18469757,1600316757.870,0,963,1.5151400452E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710391054E+00,1.9732172953E+00,4.0247703651E+02,4.0301730266E+02,8.4205125094E-02
2020-09-17,04:25:57.898,260.18469789,6244.432749,261.18469789,1600316757.898,0,963,1.5146824646E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713871590E+00,1.9735657335E+00,4.0247703651E+02,4.0301730266E+02,8.4205125094E-02
2020-09-17,04:25:57.918,260.18469814,6244.432755,261.18469814,1600316757.919,0,963,1.5146824646E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713871590E+00,1.9735643384E+00,4.0247703651E+02,4.0301695645E+02,8.4097266643E-02
2020-09-17,04:25:57.940,260.18469839,6244.432761,261.18469839,1600316757.941,0,963,1.5146824646E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713871590E+00,1.9735629433E+00,4.0239158614E+02,4.0293104532E+02,8.4097266643E-02
2020-09-17,04:25:57.967,260.18469869,6244.432769,261.18469869,1600316757.967,0,963,1.5146824646E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710545521E+00,1.9732299693E+00,4.0239158614E+02,4.0293104532E+02,8.4097266643E-02
2020-09-17,04:25:57.999,260.18469906,6244.432778,261.18469906,1600316757.999,0,963,1.5146824646E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710545521E+00,1.9732296996E+00,4.0239158614E+02,4.0293097837E+02,8.4076405434E-02
2020-09-17,04:25:58.029,260.18469942,6244.432786,261.18469942,1600316758.030,0,963,1.5146824646E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710545521E+00,1.9732294298E+00,4.0246059047E+02,4.0300000823E+02,8.4076405434E-02
2020-09-17,04:25:58.059,260.18469976,6244.432794,261.18469976,1600316758.059,0,963,1.5146824646E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706286276E+00,1.9728030353E+00,4.0246059047E+02,4.0300000823E+02,8.4076405434E-02
2020-09-17,04:25:58.079,260.18470000,6244.432800,261.18470000,1600316758.080,0,963,1.5146824646E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706286276E+00,1.9728036284E+00,4.0246059047E+02,4.0300015546E+02,8.4122275942E-02
2020-09-17,04:25:58.101,260.18470024,6244.432806,261.18470024,1600316758.101,0,963,1.5146824646E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706286276E+00,1.9728042215E+00,4.0247143664E+02,4.0301116342E+02,8.4122275942E-02
2020-09-17,04:25:58.127,260.18470054,6244.432813,261.18470054,1600316758.127,0,963,1.5146824646E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704526850E+00,1.9726280846E+00,4.0247143664E+02,4.0301116342E+02,8.4122275942E-02
2020-09-17,04:25:58.148,260.18470079,6244.432819,261.18470079,1600316758.148,0,963,1.5146824646E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704526850E+00,1.9726249121E+00,4.0247143664E+02,4.0301037574E+02,8.3876881337E-02
2020-09-17,04:25:58.168,260.18470103,6244.432825,261.18470103,1600316758.169,0,963,1.5146824646E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704526850E+00,1.9726217396E+00,4.0231209788E+02,4.0285003624E+02,8.3876881337E-02
2020-09-17,04:25:58.198,260.18470138,6244.432833,261.18470138,1600316758.199,0,963,1.5146824646E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713718660E+00,1.9735419324E+00,4.0231209788E+02,4.0285003624E+02,8.3876881337E-02
2020-09-17,04:25:58.220,260.18470162,6244.432839,261.18470162,1600316758.220,0,963,1.5146824646E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713718660E+00,1.9735449542E+00,4.0231209788E+02,4.0285078585E+02,8.4110509766E-02
2020-09-17,04:25:58.240,260.18470186,6244.432845,261.18470186,1600316758.241,0,963,1.5146824646E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713718660E+00,1.9735479760E+00,4.0243807097E+02,4.0297767747E+02,8.4110509766E-02
2020-09-17,04:25:58.266,260.18470216,6244.432852,261.18470216,1600316758.267,0,963,1.5146824646E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705712896E+00,1.9727465159E+00,4.0243807097E+02,4.0297767747E+02,8.4110509766E-02
2020-09-17,04:25:58.290,260.18470244,6244.432859,261.18470244,1600316758.291,0,963,1.5146824646E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705712896E+00,1.9727483820E+00,4.0243807097E+02,4.0297814072E+02,8.4254841640E-02
2020-09-17,04:25:58.316,260.18470274,6244.432866,261.18470274,1600316758.317,0,963,1.5146824646E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705712896E+00,1.9727502481E+00,4.0247040852E+02,4.0301098495E+02,8.4254841640E-02
2020-09-17,04:25:58.352,260.18470316,6244.432876,261.18470316,1600316758.353,0,963,1.5146824646E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710715581E+00,1.9732510697E+00,4.0247040852E+02,4.0301098495E+02,8.4254841640E-02
2020-09-17,04:25:58.375,260.18470341,6244.432882,261.18470341,1600316758.375,0,963,1.5146824646E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710715581E+00,1.9732474639E+00,4.0247040852E+02,4.0301008995E+02,8.3976015401E-02
2020-09-17,04:25:58.395,260.18470366,6244.432888,261.18470366,1600316758.396,0,963,1.5146824646E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710715581E+00,1.9732438580E+00,4.0235208089E+02,4.0289070894E+02,8.3976015401E-02
2020-09-17,04:25:58.424,260.18470399,6244.432896,261.18470399,1600316758.425,0,963,1.5147219849E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705838505E+00,1.9727556129E+00,4.0235208089E+02,4.0289070894E+02,8.3976015401E-02
2020-09-17,04:25:58.446,260.18470424,6244.432902,261.18470424,1600316758.446,0,963,1.5147219849E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705838505E+00,1.9727595032E+00,4.0235208089E+02,4.0289167447E+02,8.4276910546E-02
2020-09-17,04:25:58.467,260.18470448,6244.432908,261.18470448,1600316758.467,0,963,1.5147219849E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705838505E+00,1.9727633935E+00,4.0242295661E+02,4.0296361096E+02,8.4276910546E-02
2020-09-17,04:25:58.496,260.18470481,6244.432916,261.18470481,1600316758.496,0,963,1.5147219849E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711323092E+00,1.9733124589E+00,4.0242295661E+02,4.0296361096E+02,8.4276910546E-02
2020-09-17,04:25:58.516,260.18470506,6244.432921,261.18470506,1600316758.517,0,963,1.5147219849E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711323092E+00,1.9733114622E+00,4.0242295661E+02,4.0296336362E+02,8.4199842560E-02
2020-09-17,04:25:58.538,260.18470530,6244.432927,261.18470530,1600316758.538,0,963,1.5147219849E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711323092E+00,1.9733104655E+00,4.0251097795E+02,4.0305125575E+02,8.4199842560E-02
2020-09-17,04:25:58.563,260.18470560,6244.432934,261.18470560,1600316758.564,0,963,1.5147219849E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705403340E+00,1.9727178360E+00,4.0251097795E+02,4.0305125575E+02,8.4199842560E-02
2020-09-17,04:25:58.585,260.18470584,6244.432940,261.18470584,1600316758.585,0,963,1.5147219849E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705403340E+00,1.9727163450E+00,4.0251097795E+02,4.0305088554E+02,8.4084517291E-02
2020-09-17,04:25:58.607,260.18470610,6244.432946,261.18470610,1600316758.607,0,963,1.5147219849E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705403340E+00,1.9727148540E+00,4.0237252136E+02,4.0291187315E+02,8.4084517291E-02
2020-09-17,04:25:58.632,260.18470640,6244.432954,261.18470640,1600316758.633,0,963,1.5147219849E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705876419E+00,1.9727622142E+00,4.0237252136E+02,4.0291187315E+02,8.4084517291E-02
2020-09-17,04:25:58.654,260.18470664,6244.432959,261.18470664,1600316758.654,0,963,1.5147219849E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705876419E+00,1.9727637087E+00,4.0237252136E+02,4.0291224410E+02,8.4200111914E-02
2020-09-17,04:25:58.674,260.18470689,6244.432965,261.18470689,1600316758.675,0,963,1.5147219849E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705876419E+00,1.9727652033E+00,4.0247947001E+02,4.0301970726E+02,8.4200111914E-02
2020-09-17,04:25:58.706,260.18470725,6244.432974,261.18470725,1600316758.706,0,963,1.5147219849E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716235202E+00,1.9738022263E+00,4.0247947001E+02,4.0301970726E+02,8.4200111914E-02
2020-09-17,04:25:58.733,260.18470756,6244.432981,261.18470756,1600316758.733,0,963,1.5147219849E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716235202E+00,1.9738009430E+00,4.0247947001E+02,4.0301938882E+02,8.4100909661E-02
2020-09-17,04:25:58.756,260.18470782,6244.432988,261.18470782,1600316758.756,0,963,1.5147219849E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716235202E+00,1.9737996597E+00,4.0236035242E+02,4.0289979310E+02,8.4100909661E-02
2020-09-17,04:25:58.785,260.18470816,6244.432996,261.18470816,1600316758.785,0,963,1.5147219849E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712320271E+00,1.9734077345E+00,4.0236035242E+02,4.0289979310E+02,8.4100909661E-02
2020-09-17,04:25:58.806,260.18470841,6244.433002,261.18470841,1600316758.807,0,963,1.5147219849E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712320271E+00,1.9734083747E+00,4.0236035242E+02,4.0289995195E+02,8.4150412695E-02
2020-09-17,04:25:58.826,260.18470865,6244.433007,261.18470865,1600316758.827,0,963,1.5147219849E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712320271E+00,1.9734090149E+00,4.0244141117E+02,4.0298127829E+02,8.4150412695E-02
2020-09-17,04:25:58.854,260.18470896,6244.433015,261.18470896,1600316758.854,0,963,1.5147219849E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706725489E+00,1.9728489189E+00,4.0244141117E+02,4.0298127829E+02,8.4150412695E-02
2020-09-17,04:25:58.875,260.18470920,6244.433021,261.18470920,1600316758.875,0,963,1.5147219849E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706725489E+00,1.9728488537E+00,4.0244141117E+02,4.0298126211E+02,8.4145371534E-02
2020-09-17,04:25:58.895,260.18470944,6244.433027,261.18470944,1600316758.896,0,963,1.5147219849E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706725489E+00,1.9728487886E+00,4.0253388234E+02,4.0307384114E+02,8.4145371534E-02
2020-09-17,04:25:58.927,260.18470980,6244.433035,261.18470980,1600316758.927,0,963,1.5147219849E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707297427E+00,1.9729060454E+00,4.0253388234E+02,4.0307384114E+02,8.4145371534E-02
2020-09-17,04:25:58.948,260.18471006,6244.433041,261.18471006,1600316758.949,0,963,1.5147508748E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707297427E+00,1.9729041806E+00,4.0253388234E+02,4.0307337815E+02,8.4001151343E-02
2020-09-17,04:25:58.970,260.18471030,6244.433047,261.18471030,1600316758.970,0,963,1.5148953247E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707297427E+00,1.9729023159E+00,4.0240835665E+02,4.0294722137E+02,8.4001151343E-02
2020-09-17,04:25:58.996,260.18471061,6244.433055,261.18471061,1600316758.997,0,963,1.5148953247E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710010886E+00,1.9731739609E+00,4.0240835665E+02,4.0294722137E+02,8.4001151343E-02
2020-09-17,04:25:59.019,260.18471088,6244.433061,261.18471088,1600316759.020,0,963,1.5148953247E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710010886E+00,1.9731745880E+00,4.0240835665E+02,4.0294737700E+02,8.4049644622E-02
2020-09-17,04:25:59.040,260.18471112,6244.433067,261.18471112,1600316759.041,0,963,1.5148953247E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710010886E+00,1.9731752152E+00,4.0241719054E+02,4.0295637836E+02,8.4049644622E-02
2020-09-17,04:25:59.066,260.18471142,6244.433074,261.18471142,1600316759.067,0,963,1.5148953247E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707820131E+00,1.9729558980E+00,4.0241719054E+02,4.0295637836E+02,8.4049644622E-02
2020-09-17,04:25:59.098,260.18471179,6244.433083,261.18471179,1600316759.099,0,963,1.5148953247E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707820131E+00,1.9729557430E+00,4.0241719054E+02,4.0295633990E+02,8.4037659548E-02
2020-09-17,04:25:59.130,260.18471215,6244.433092,261.18471215,1600316759.130,0,963,1.5148953247E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707820131E+00,1.9729555881E+00,4.0248347582E+02,4.0302267551E+02,8.4037659548E-02
2020-09-17,04:25:59.158,260.18471249,6244.433100,261.18471249,1600316759.159,0,963,1.5148953247E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715888625E+00,1.9737633273E+00,4.0248347582E+02,4.0302267551E+02,8.4037659548E-02
2020-09-17,04:25:59.180,260.18471273,6244.433106,261.18471273,1600316759.180,0,963,1.5148953247E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715888625E+00,1.9737668179E+00,4.0248347582E+02,4.0302354169E+02,8.4307502156E-02
2020-09-17,04:25:59.200,260.18471297,6244.433111,261.18471297,1600316759.201,0,963,1.5148953247E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715888625E+00,1.9737703085E+00,4.0236497779E+02,4.0290575058E+02,8.4307502156E-02
2020-09-17,04:25:59.227,260.18471329,6244.433119,261.18471329,1600316759.228,0,963,1.5148953247E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710536241E+00,1.9732344780E+00,4.0236497779E+02,4.0290575058E+02,8.4307502156E-02
2020-09-17,04:25:59.250,260.18471355,6244.433125,261.18471355,1600316759.251,0,963,1.5148953247E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710536241E+00,1.9732339487E+00,4.0236497779E+02,4.0290561924E+02,8.4266573837E-02
2020-09-17,04:25:59.272,260.18471380,6244.433131,261.18471380,1600316759.272,0,963,1.5148953247E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710536241E+00,1.9732334194E+00,4.0246867528E+02,4.0300932470E+02,8.4266573837E-02
2020-09-17,04:25:59.301,260.18471413,6244.433139,261.18471413,1600316759.301,0,963,1.5148953247E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711066744E+00,1.9732865284E+00,4.0246867528E+02,4.0300932470E+02,8.4266573837E-02
2020-09-17,04:25:59.322,260.18471438,6244.433145,261.18471438,1600316759.322,0,963,1.5148953247E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711066744E+00,1.9732846935E+00,4.0246867528E+02,4.0300886929E+02,8.4124694215E-02
2020-09-17,04:25:59.345,260.18471465,6244.433152,261.18471465,1600316759.346,0,963,1.5148953247E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711066744E+00,1.9732828586E+00,4.0249766177E+02,4.0303743923E+02,8.4124694215E-02
2020-09-17,04:25:59.375,260.18471499,6244.433160,261.18471499,1600316759.375,0,963,1.5148953247E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706683502E+00,1.9728440505E+00,4.0249766177E+02,4.0303743923E+02,8.4124694215E-02
2020-09-17,04:25:59.395,260.18471523,6244.433166,261.18471523,1600316759.396,0,963,1.5148953247E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706683502E+00,1.9728437304E+00,4.0249766177E+02,4.0303735978E+02,8.4099942057E-02
2020-09-17,04:25:59.421,260.18471553,6244.433173,261.18471553,1600316759.422,0,963,1.5148953247E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706683502E+00,1.9728434104E+00,4.0249448685E+02,4.0303410116E+02,8.4099942057E-02
2020-09-17,04:25:59.456,260.18471593,6244.433182,261.18471593,1600316759.456,0,963,1.5148953247E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712789379E+00,1.9734546720E+00,4.0249448685E+02,4.0303410116E+02,8.4099942057E-02
2020-09-17,04:25:59.477,260.18471618,6244.433188,261.18471618,1600316759.478,0,963,1.5148953247E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712789379E+00,1.9734542733E+00,4.0249448685E+02,4.0303400221E+02,8.4069119641E-02
2020-09-17,04:25:59.499,260.18471642,6244.433194,261.18471642,1600316759.499,0,963,1.5148414917E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712789379E+00,1.9734538747E+00,4.0239771865E+02,4.0293700538E+02,8.4069119641E-02
2020-09-17,04:25:59.526,260.18471675,6244.433202,261.18471675,1600316759.527,0,963,1.5148280334E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708735023E+00,1.9730479918E+00,4.0239771865E+02,4.0293700538E+02,8.4069119641E-02
2020-09-17,04:25:59.549,260.18471700,6244.433208,261.18471700,1600316759.549,0,963,1.5148280334E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708735023E+00,1.9730488775E+00,4.0239771865E+02,4.0293722518E+02,8.4137608644E-02
2020-09-17,04:25:59.569,260.18471725,6244.433214,261.18471725,1600316759.570,0,963,1.5148280334E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708735023E+00,1.9730497631E+00,4.0239280987E+02,4.0293252961E+02,8.4137608644E-02
2020-09-17,04:25:59.599,260.18471759,6244.433222,261.18471759,1600316759.600,0,963,1.5148280334E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707935402E+00,1.9729697126E+00,4.0239280987E+02,4.0293252961E+02,8.4137608644E-02
2020-09-17,04:25:59.621,260.18471785,6244.433228,261.18471785,1600316759.622,0,963,1.5148280334E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707935402E+00,1.9729686031E+00,4.0239280987E+02,4.0293225424E+02,8.4051801995E-02
2020-09-17,04:25:59.642,260.18471809,6244.433234,261.18471809,1600316759.643,0,963,1.5148280334E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707935402E+00,1.9729674936E+00,4.0250809108E+02,4.0304741455E+02,8.4051801995E-02
2020-09-17,04:25:59.670,260.18471840,6244.433242,261.18471840,1600316759.670,0,963,1.5148280334E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708826289E+00,1.9730566806E+00,4.0250809108E+02,4.0304741455E+02,8.4051801995E-02
2020-09-17,04:25:59.690,260.18471865,6244.433247,261.18471865,1600316759.691,0,963,1.5148280334E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708826289E+00,1.9730582274E+00,4.0250809108E+02,4.0304779856E+02,8.4171425023E-02
2020-09-17,04:25:59.711,260.18471889,6244.433253,261.18471889,1600316759.712,0,963,1.5148280334E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708826289E+00,1.9730597743E+00,4.0244854082E+02,4.0298855240E+02,8.4171425023E-02
2020-09-17,04:25:59.737,260.18471919,6244.433261,261.18471919,1600316759.738,0,963,1.5148280334E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701453999E+00,1.9723217309E+00,4.0244854082E+02,4.0298855240E+02,8.4171425023E-02
2020-09-17,04:25:59.759,260.18471943,6244.433266,261.18471943,1600316759.759,0,963,1.5148280334E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701453999E+00,1.9723223198E+00,4.0244854082E+02,4.0298869861E+02,8.4216978375E-02
2020-09-17,04:25:59.779,260.18471968,6244.433272,261.18471968,1600316759.780,0,963,1.5148280334E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701453999E+00,1.9723229086E+00,4.0244987085E+02,4.0299017663E+02,8.4216978375E-02
2020-09-17,04:25:59.813,260.18472007,6244.433282,261.18472007,1600316759.814,0,963,1.5148280334E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715396774E+00,1.9737187271E+00,4.0244987085E+02,4.0299017663E+02,8.4216978375E-02
2020-09-17,04:25:59.841,260.18472038,6244.433289,261.18472038,1600316759.841,0,963,1.5148280334E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715396774E+00,1.9737160877E+00,4.0244987085E+02,4.0298952172E+02,8.4012936026E-02
2020-09-17,04:25:59.861,260.18472062,6244.433295,261.18472062,1600316759.862,0,963,1.5148280334E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715396774E+00,1.9737134483E+00,4.0248773193E+02,4.0302677860E+02,8.4012936026E-02
2020-09-17,04:25:59.888,260.18472093,6244.433302,261.18472093,1600316759.888,0,963,1.5148280334E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706340585E+00,1.9728068309E+00,4.0248773193E+02,4.0302677860E+02,8.4012936026E-02
2020-09-17,04:25:59.908,260.18472117,6244.433308,261.18472117,1600316759.909,0,963,1.5148280334E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706340585E+00,1.9728082185E+00,4.0248773193E+02,4.0302712307E+02,8.4120249573E-02
2020-09-17,04:25:59.930,260.18472141,6244.433314,261.18472141,1600316759.930,0,963,1.5148280334E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706340585E+00,1.9728096060E+00,4.0248054127E+02,4.0302026725E+02,8.4120249573E-02
2020-09-17,04:25:59.956,260.18472171,6244.433321,261.18472171,1600316759.956,0,963,1.5148280334E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707144640E+00,1.9728901002E+00,4.0248054127E+02,4.0302026725E+02,8.4120249573E-02
2020-09-17,04:25:59.980,260.18472199,6244.433328,261.18472199,1600316759.980,0,963,1.5148280334E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707144640E+00,1.9728914440E+00,4.0248054127E+02,4.0302060085E+02,8.4224178975E-02
2020-09-17,04:26:00.002,260.18472225,6244.433334,261.18472225,1600316760.002,0,963,1.5148280334E+02,5.9998619080E+01,2.4250000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707144640E+00,1.9728927878E+00,4.0248678188E+02,4.0302718344E+02,8.4224178975E-02
2020-09-17,04:26:00.028,260.18472255,6244.433341,261.18472255,1600316760.028,0,963,1.5143471985E+02,5.9998936462E+01,2.4250000000E+01,6.0221476746E+01,6.0000181580E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704263342E+00,1.9726043396E+00,4.0248678188E+02,4.0302718344E+02,8.4224178975E-02
2020-09-17,04:26:00.051,260.18472281,6244.433348,261.18472281,1600316760.051,0,963,1.5136259460E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704263342E+00,1.9726044086E+00,4.0248678188E+02,4.0302720058E+02,8.4229517637E-02
2020-09-17,04:26:00.072,260.18472306,6244.433353,261.18472306,1600316760.072,0,963,1.5136259460E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704263342E+00,1.9726044777E+00,4.0235984778E+02,4.0290011318E+02,8.4229517637E-02
2020-09-17,04:26:00.102,260.18472341,6244.433362,261.18472341,1600316760.103,0,963,1.5136259460E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706281220E+00,1.9728064885E+00,4.0235984778E+02,4.0290011318E+02,8.4229517637E-02
2020-09-17,04:26:00.127,260.18472369,6244.433369,261.18472369,1600316760.127,0,963,1.5136259460E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706281220E+00,1.9728050678E+00,4.0235984778E+02,4.0289976058E+02,8.4119638983E-02
2020-09-17,04:26:00.153,260.18472399,6244.433376,261.18472399,1600316760.153,0,963,1.5136259460E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706281220E+00,1.9728036471E+00,4.0240917192E+02,4.0294879828E+02,8.4119638983E-02
2020-09-17,04:26:00.180,260.18472431,6244.433383,261.18472431,1600316760.180,0,963,1.5136259460E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707370408E+00,1.9729126862E+00,4.0240917192E+02,4.0294879828E+02,8.4119638983E-02
2020-09-17,04:26:00.211,260.18472468,6244.433392,261.18472468,1600316760.212,0,963,1.5136259460E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707370408E+00,1.9729127693E+00,4.0240917192E+02,4.0294881890E+02,8.4126066660E-02
2020-09-17,04:26:00.243,260.18472503,6244.433401,261.18472503,1600316760.243,0,963,1.5136259460E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707370408E+00,1.9729128524E+00,4.0249051968E+02,4.0303029638E+02,8.4126066660E-02
2020-09-17,04:26:00.269,260.18472535,6244.433408,261.18472535,1600316760.270,0,963,1.5136259460E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710609554E+00,1.9732371246E+00,4.0249051968E+02,4.0303029638E+02,8.4126066660E-02
2020-09-17,04:26:00.290,260.18472559,6244.433414,261.18472559,1600316760.291,0,963,1.5136259460E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710609554E+00,1.9732392945E+00,4.0249051968E+02,4.0303083498E+02,8.4293854683E-02
2020-09-17,04:26:00.313,260.18472586,6244.433421,261.18472586,1600316760.314,0,963,1.5136259460E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710609554E+00,1.9732414644E+00,4.0238768835E+02,4.0292840407E+02,8.4293854683E-02
2020-09-17,04:26:00.342,260.18472619,6244.433429,261.18472619,1600316760.343,0,963,1.5136259460E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709404874E+00,1.9731208631E+00,4.0238768835E+02,4.0292840407E+02,8.4293854683E-02
2020-09-17,04:26:00.365,260.18472645,6244.433435,261.18472645,1600316760.365,0,963,1.5136259460E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709404874E+00,1.9731215517E+00,4.0238768835E+02,4.0292857496E+02,8.4347105706E-02
2020-09-17,04:26:00.384,260.18472668,6244.433440,261.18472668,1600316760.385,0,963,1.5136259460E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709404874E+00,1.9731222403E+00,4.0251805322E+02,4.0305928602E+02,8.4347105706E-02
2020-09-17,04:26:00.411,260.18472699,6244.433448,261.18472699,1600316760.412,0,963,1.5136259460E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697792141E+00,1.9719596815E+00,4.0251805322E+02,4.0305928602E+02,8.4347105706E-02
2020-09-17,04:26:00.433,260.18472723,6244.433454,261.18472723,1600316760.433,0,963,1.5136259460E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697792141E+00,1.9719573586E+00,4.0251805322E+02,4.0305870903E+02,8.4167371350E-02
2020-09-17,04:26:00.453,260.18472748,6244.433459,261.18472748,1600316760.454,0,963,1.5136259460E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697792141E+00,1.9719550358E+00,4.0251596486E+02,4.0305604088E+02,8.4167371350E-02
2020-09-17,04:26:00.484,260.18472784,6244.433468,261.18472784,1600316760.485,0,963,1.5136259460E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702105509E+00,1.9723868491E+00,4.0251596486E+02,4.0305604088E+02,8.4167371350E-02
2020-09-17,04:26:00.506,260.18472808,6244.433474,261.18472808,1600316760.506,0,963,1.5136259460E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702105509E+00,1.9723848999E+00,4.0251596486E+02,4.0305555681E+02,8.4016580890E-02
2020-09-17,04:26:00.532,260.18472839,6244.433481,261.18472839,1600316760.533,0,963,1.5136259460E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702105509E+00,1.9723829507E+00,4.0238002360E+02,4.0291894941E+02,8.4016580890E-02
2020-09-17,04:26:00.566,260.18472878,6244.433491,261.18472878,1600316760.567,0,963,1.5136259460E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700351700E+00,1.9722073763E+00,4.0238002360E+02,4.0291894941E+02,8.4016580890E-02
2020-09-17,04:26:00.588,260.18472903,6244.433497,261.18472903,1600316760.588,0,963,1.5136259460E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700351700E+00,1.9722090623E+00,4.0238002360E+02,4.0291936801E+02,8.4147021438E-02
2020-09-17,04:26:00.609,260.18472928,6244.433503,261.18472928,1600316760.610,0,963,1.5136259460E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700351700E+00,1.9722107484E+00,4.0234352835E+02,4.0288324241E+02,8.4147021438E-02
2020-09-17,04:26:00.638,260.18472961,6244.433511,261.18472961,1600316760.638,0,963,1.5136259460E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705623712E+00,1.9727385318E+00,4.0234352835E+02,4.0288324241E+02,8.4147021438E-02
2020-09-17,04:26:00.658,260.18472985,6244.433516,261.18472985,1600316760.659,0,963,1.5136259460E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705623712E+00,1.9727372233E+00,4.0234352835E+02,4.0288291765E+02,8.4045812473E-02
2020-09-17,04:26:00.681,260.18473012,6244.433523,261.18473012,1600316760.682,0,963,1.5143459167E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705623712E+00,1.9727359147E+00,4.0253842714E+02,4.0307775280E+02,8.4045812473E-02
2020-09-17,04:26:00.711,260.18473046,6244.433531,261.18473046,1600316760.712,0,963,1.5148258972E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707704953E+00,1.9729442684E+00,4.0253842714E+02,4.0307775280E+02,8.4045812473E-02
2020-09-17,04:26:00.733,260.18473071,6244.433537,261.18473071,1600316760.733,0,963,1.5148258972E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707704953E+00,1.9729489954E+00,4.0253842714E+02,4.0307892643E+02,8.4411388732E-02
2020-09-17,04:26:00.756,260.18473097,6244.433543,261.18473097,1600316760.756,0,963,1.5148258972E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707704953E+00,1.9729537225E+00,4.0245218998E+02,4.0299374688E+02,8.4411388732E-02
2020-09-17,04:26:00.785,260.18473131,6244.433551,261.18473131,1600316760.785,0,963,1.5148258972E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711848535E+00,1.9733685397E+00,4.0245218998E+02,4.0299374688E+02,8.4411388732E-02
2020-09-17,04:26:00.808,260.18473157,6244.433558,261.18473157,1600316760.808,0,963,1.5148258972E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711848535E+00,1.9733645362E+00,4.0245218998E+02,4.0299275329E+02,8.4101832606E-02
2020-09-17,04:26:00.828,260.18473181,6244.433563,261.18473181,1600316760.828,0,963,1.5148258972E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711848535E+00,1.9733605327E+00,4.0241524365E+02,4.0295476384E+02,8.4101832606E-02
2020-09-17,04:26:00.858,260.18473216,6244.433572,261.18473216,1600316760.859,0,963,1.5148258972E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711758621E+00,1.9733515314E+00,4.0241524365E+02,4.0295476384E+02,8.4101832606E-02
2020-09-17,04:26:00.882,260.18473244,6244.433579,261.18473244,1600316760.883,0,963,1.5148258972E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711758621E+00,1.9733523029E+00,4.0241524365E+02,4.0295495531E+02,8.4161491685E-02
2020-09-17,04:26:00.904,260.18473270,6244.433585,261.18473270,1600316760.905,0,963,1.5148258972E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711758621E+00,1.9733530745E+00,4.0243049249E+02,4.0297041609E+02,8.4161491685E-02
2020-09-17,04:26:00.937,260.18473308,6244.433594,261.18473308,1600316760.938,0,963,1.5148258972E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705889515E+00,1.9727655156E+00,4.0243049249E+02,4.0297041609E+02,8.4161491685E-02
2020-09-17,04:26:00.963,260.18473338,6244.433601,261.18473338,1600316760.964,0,963,1.5148258972E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705889515E+00,1.9727661392E+00,4.0243049249E+02,4.0297057087E+02,8.4209717183E-02
2020-09-17,04:26:00.987,260.18473366,6244.433608,261.18473366,1600316760.988,0,963,1.5148258972E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705889515E+00,1.9727667627E+00,4.0253926162E+02,4.0307964079E+02,8.4209717183E-02
2020-09-17,04:26:01.016,260.18473399,6244.433616,261.18473399,1600316761.017,0,963,1.5148258972E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716012962E+00,1.9737802261E+00,4.0253926162E+02,4.0307964079E+02,8.4209717183E-02
2020-09-17,04:26:01.038,260.18473424,6244.433622,261.18473424,1600316761.038,0,963,1.5148258972E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716012962E+00,1.9737784434E+00,4.0253926162E+02,4.0307919835E+02,8.4071902990E-02
2020-09-17,04:26:01.059,260.18473448,6244.433628,261.18473448,1600316761.059,0,963,1.5148258972E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716012962E+00,1.9737766607E+00,4.0237594523E+02,4.0291522064E+02,8.4071902990E-02
2020-09-17,04:26:01.085,260.18473479,6244.433635,261.18473479,1600316761.086,0,963,1.5148258972E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707251832E+00,1.9728995810E+00,4.0237594523E+02,4.0291522064E+02,8.4071902990E-02
2020-09-17,04:26:01.107,260.18473503,6244.433641,261.18473503,1600316761.107,0,963,1.5148258972E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707251832E+00,1.9728986895E+00,4.0237594523E+02,4.0291499939E+02,8.4002956839E-02
2020-09-17,04:26:01.128,260.18473528,6244.433647,261.18473528,1600316761.128,0,963,1.5148258972E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707251832E+00,1.9728977981E+00,4.0246295494E+02,4.0300190437E+02,8.4002956839E-02
2020-09-17,04:26:01.155,260.18473560,6244.433654,261.18473560,1600316761.156,0,963,1.5148258972E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697003001E+00,1.9718717851E+00,4.0246295494E+02,4.0300190437E+02,8.4002956839E-02
2020-09-17,04:26:01.177,260.18473586,6244.433661,261.18473586,1600316761.178,0,963,1.5148258972E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697003001E+00,1.9718748416E+00,4.0246295494E+02,4.0300266351E+02,8.4239468944E-02
2020-09-17,04:26:01.201,260.18473613,6244.433667,261.18473613,1600316761.202,0,963,1.5148258972E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697003001E+00,1.9718778981E+00,4.0240085277E+02,4.0294123710E+02,8.4239468944E-02
2020-09-17,04:26:01.230,260.18473646,6244.433675,261.18473646,1600316761.230,0,963,1.5145247498E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707236517E+00,1.9729023812E+00,4.0240085277E+02,4.0294123710E+02,8.4239468944E-02
2020-09-17,04:26:01.250,260.18473670,6244.433681,261.18473670,1600316761.251,0,963,1.5144494629E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707236517E+00,1.9728992991E+00,4.0240085277E+02,4.0294047213E+02,8.4001107830E-02
2020-09-17,04:26:01.272,260.18473694,6244.433687,261.18473694,1600316761.272,0,963,1.5144494629E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707236517E+00,1.9728962171E+00,4.0252060630E+02,4.0305962106E+02,8.4001107830E-02
2020-09-17,04:26:01.299,260.18473726,6244.433694,261.18473726,1600316761.299,0,963,1.5144494629E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718033237E+00,1.9739770793E+00,4.0252060630E+02,4.0305962106E+02,8.4001107830E-02
2020-09-17,04:26:01.332,260.18473765,6244.433704,261.18473765,1600316761.333,0,963,1.5144494629E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718033237E+00,1.9739774208E+00,4.0252060630E+02,4.0305970578E+02,8.4027498890E-02
2020-09-17,04:26:01.364,260.18473801,6244.433712,261.18473801,1600316761.364,0,963,1.5144494629E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718033237E+00,1.9739777622E+00,4.0248248663E+02,4.0302161977E+02,8.4027498890E-02
2020-09-17,04:26:01.394,260.18473836,6244.433721,261.18473836,1600316761.394,0,963,1.5144494629E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713770956E+00,1.9735510641E+00,4.0248248663E+02,4.0302161977E+02,8.4027498890E-02
2020-09-17,04:26:01.420,260.18473866,6244.433728,261.18473866,1600316761.420,0,963,1.5144494629E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713770956E+00,1.9735518146E+00,4.0248248663E+02,4.0302180603E+02,8.4085527670E-02
2020-09-17,04:26:01.440,260.18473890,6244.433734,261.18473890,1600316761.441,0,963,1.5144494629E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713770956E+00,1.9735525652E+00,4.0247542736E+02,4.0301492357E+02,8.4085527670E-02
2020-09-17,04:26:01.470,260.18473924,6244.433742,261.18473924,1600316761.470,0,963,1.5144494629E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702368968E+00,1.9724111081E+00,4.0247542736E+02,4.0301492357E+02,8.4085527670E-02
2020-09-17,04:26:01.490,260.18473948,6244.433747,261.18473948,1600316761.491,0,963,1.5144494629E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702368968E+00,1.9724116011E+00,4.0247542736E+02,4.0301504600E+02,8.4123669081E-02
2020-09-17,04:26:01.512,260.18473972,6244.433753,261.18473972,1600316761.512,0,963,1.5144494629E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702368968E+00,1.9724120942E+00,4.0246979228E+02,4.0300952579E+02,8.4123669081E-02
2020-09-17,04:26:01.539,260.18474005,6244.433761,261.18474005,1600316761.540,0,963,1.5144494629E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702982551E+00,1.9724735202E+00,4.0246979228E+02,4.0300952579E+02,8.4123669081E-02
2020-09-17,04:26:01.562,260.18474030,6244.433767,261.18474030,1600316761.562,0,963,1.5144494629E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702982551E+00,1.9724723118E+00,4.0246979228E+02,4.0300922574E+02,8.4030189738E-02
2020-09-17,04:26:01.582,260.18474054,6244.433773,261.18474054,1600316761.583,0,963,1.5144494629E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702982551E+00,1.9724711034E+00,4.0244322297E+02,4.0298232079E+02,8.4030189738E-02
2020-09-17,04:26:01.611,260.18474088,6244.433781,261.18474088,1600316761.612,0,963,1.5144494629E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703080636E+00,1.9724809227E+00,4.0244322297E+02,4.0298232079E+02,8.4030189738E-02
2020-09-17,04:26:01.632,260.18474112,6244.433787,261.18474112,1600316761.633,0,963,1.5144494629E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703080636E+00,1.9724826044E+00,4.0244322297E+02,4.0298273833E+02,8.4160280237E-02
2020-09-17,04:26:01.690,260.18474179,6244.433803,261.18474179,1600316761.691,0,963,1.5144494629E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708332125E+00,1.9730100151E+00,4.0244322297E+02,4.0298315587E+02,8.4160280237E-02
2020-09-17,04:26:01.711,260.18474204,6244.433809,261.18474204,1600316761.712,0,963,1.5144494629E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708332125E+00,1.9730093939E+00,4.0244322297E+02,4.0298300170E+02,8.4112245442E-02
2020-09-17,04:26:01.733,260.18474228,6244.433815,261.18474228,1600316761.733,0,963,1.5144494629E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708332125E+00,1.9730087728E+00,4.0250229075E+02,4.0304199450E+02,8.4112245442E-02
2020-09-17,04:26:01.762,260.18474262,6244.433823,261.18474262,1600316761.762,0,963,1.5145864105E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705012310E+00,1.9726764249E+00,4.0250229075E+02,4.0304199450E+02,8.4112245442E-02
2020-09-17,04:26:01.785,260.18474288,6244.433829,261.18474288,1600316761.785,0,963,1.5147233582E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705012310E+00,1.9726766403E+00,4.0250229075E+02,4.0304204799E+02,8.4128910088E-02
2020-09-17,04:26:01.806,260.18474314,6244.433835,261.18474314,1600316761.807,0,963,1.5147233582E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705012310E+00,1.9726768558E+00,4.0250054536E+02,4.0304035377E+02,8.4128910088E-02
2020-09-17,04:26:01.838,260.18474350,6244.433844,261.18474350,1600316761.838,0,963,1.5147233582E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707190865E+00,1.9728949518E+00,4.0250054536E+02,4.0304035377E+02,8.4128910088E-02
2020-09-17,04:26:01.858,260.18474374,6244.433850,261.18474374,1600316761.859,0,963,1.5147233582E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707190865E+00,1.9728933206E+00,4.0250054536E+02,4.0303994881E+02,8.4002757622E-02
2020-09-17,04:26:01.880,260.18474398,6244.433856,261.18474398,1600316761.880,0,963,1.5147233582E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707190865E+00,1.9728916895E+00,4.0244167363E+02,4.0298059328E+02,8.4002757622E-02
2020-09-17,04:26:01.907,260.18474429,6244.433863,261.18474429,1600316761.907,0,963,1.5147233582E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704759285E+00,1.9726482634E+00,4.0244167363E+02,4.0298059328E+02,8.4002757622E-02
2020-09-17,04:26:01.927,260.18474454,6244.433869,261.18474454,1600316761.928,0,963,1.5147233582E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704759285E+00,1.9726516808E+00,4.0244167363E+02,4.0298144167E+02,8.4267088433E-02
2020-09-17,04:26:01.948,260.18474478,6244.433875,261.18474478,1600316761.949,0,963,1.5147233582E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704759285E+00,1.9726550982E+00,4.0258305386E+02,4.0312386022E+02,8.4267088433E-02
2020-09-17,04:26:01.974,260.18474508,6244.433882,261.18474508,1600316761.975,0,963,1.5147233582E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699280863E+00,1.9721066501E+00,4.0258305386E+02,4.0312386022E+02,8.4267088433E-02
2020-09-17,04:26:01.996,260.18474532,6244.433888,261.18474532,1600316761.996,0,963,1.5147233582E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699280863E+00,1.9721029901E+00,4.0258305386E+02,4.0312295101E+02,8.3983910998E-02
2020-09-17,04:26:02.016,260.18474557,6244.433894,261.18474557,1600316762.017,0,963,1.5147233582E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699280863E+00,1.9720993301E+00,4.0252114279E+02,4.0306004785E+02,8.3983910998E-02
2020-09-17,04:26:02.049,260.18474594,6244.433903,261.18474594,1600316762.049,0,963,1.5147233582E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699488583E+00,1.9721201250E+00,4.0252114279E+02,4.0306004785E+02,8.3983910998E-02
2020-09-17,04:26:02.075,260.18474624,6244.433910,261.18474624,1600316762.075,0,963,1.5147233582E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699488583E+00,1.9721219322E+00,4.0252114279E+02,4.0306049672E+02,8.4123735777E-02
2020-09-17,04:26:02.099,260.18474653,6244.433917,261.18474653,1600316762.100,0,963,1.5147233582E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699488583E+00,1.9721237395E+00,4.0245167804E+02,4.0299138769E+02,8.4123735777E-02
2020-09-17,04:26:02.128,260.18474685,6244.433924,261.18474685,1600316762.128,0,963,1.5147233582E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706176667E+00,1.9727932862E+00,4.0245167804E+02,4.0299138769E+02,8.4123735777E-02
2020-09-17,04:26:02.148,260.18474709,6244.433930,261.18474709,1600316762.149,0,963,1.5147233582E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706176667E+00,1.9727911240E+00,4.0245167804E+02,4.0299085091E+02,8.3956497773E-02
2020-09-17,04:26:02.170,260.18474734,6244.433936,261.18474734,1600316762.170,0,963,1.5147233582E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706176667E+00,1.9727889617E+00,4.0243399271E+02,4.0297260512E+02,8.3956497773E-02
2020-09-17,04:26:02.200,260.18474770,6244.433945,261.18474770,1600316762.201,0,963,1.5147233582E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709570158E+00,1.9731286847E+00,4.0243399271E+02,4.0297260512E+02,8.3956497773E-02
2020-09-17,04:26:02.223,260.18474795,6244.433951,261.18474795,1600316762.223,0,963,1.5147233582E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709570158E+00,1.9731318862E+00,4.0243399271E+02,4.0297339972E+02,8.4204071916E-02
2020-09-17,04:26:02.244,260.18474821,6244.433957,261.18474821,1600316762.245,0,963,1.5147233582E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709570158E+00,1.9731350877E+00,4.0254097641E+02,4.0308132163E+02,8.4204071916E-02
2020-09-17,04:26:02.276,260.18474858,6244.433966,261.18474858,1600316762.277,0,963,1.5147233582E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709731430E+00,1.9731512327E+00,4.0254097641E+02,4.0308132163E+02,8.4204071916E-02
2020-09-17,04:26:02.299,260.18474883,6244.433972,261.18474883,1600316762.299,0,963,1.5144598897E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709731430E+00,1.9731484106E+00,4.0254097641E+02,4.0308062102E+02,8.3985839295E-02
2020-09-17,04:26:02.319,260.18474907,6244.433978,261.18474907,1600316762.320,0,963,1.5143281555E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709731430E+00,1.9731455885E+00,4.0253103741E+02,4.0306996810E+02,8.3985839295E-02
2020-09-17,04:26:02.345,260.18474937,6244.433985,261.18474937,1600316762.346,0,963,1.5143281555E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714237181E+00,1.9735966602E+00,4.0253103741E+02,4.0306996810E+02,8.3985839295E-02
2020-09-17,04:26:02.367,260.18474962,6244.433991,261.18474962,1600316762.367,0,963,1.5143281555E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714237181E+00,1.9735978748E+00,4.0253103741E+02,4.0307026956E+02,8.4079741297E-02
2020-09-17,04:26:02.388,260.18474986,6244.433997,261.18474986,1600316762.388,0,963,1.5143281555E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714237181E+00,1.9735990894E+00,4.0239204045E+02,4.0293138775E+02,8.4079741297E-02
2020-09-17,04:26:02.417,260.18475020,6244.434005,261.18475020,1600316762.417,0,963,1.5143281555E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719157317E+00,1.9740916459E+00,4.0239204045E+02,4.0293138775E+02,8.4079741297E-02
2020-09-17,04:26:02.448,260.18475057,6244.434014,261.18475057,1600316762.449,0,963,1.5143281555E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719157317E+00,1.9740898236E+00,4.0239204045E+02,4.0293093571E+02,8.3938886544E-02
2020-09-17,04:26:02.480,260.18475093,6244.434022,261.18475093,1600316762.480,0,963,1.5143281555E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719157317E+00,1.9740880012E+00,4.0259059829E+02,4.0312930721E+02,8.3938886544E-02
2020-09-17,04:26:02.507,260.18475125,6244.434030,261.18475125,1600316762.508,0,963,1.5143281555E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701775474E+00,1.9723479022E+00,4.0259059829E+02,4.0312930721E+02,8.3938886544E-02
2020-09-17,04:26:02.529,260.18475150,6244.434036,261.18475150,1600316762.530,0,963,1.5143281555E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701775474E+00,1.9723492921E+00,4.0259059829E+02,4.0312965246E+02,8.4046413893E-02
2020-09-17,04:26:02.551,260.18475175,6244.434042,261.18475175,1600316762.551,0,963,1.5143281555E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701775474E+00,1.9723506821E+00,4.0254542647E+02,4.0308476537E+02,8.4046413893E-02
2020-09-17,04:26:02.578,260.18475206,6244.434049,261.18475206,1600316762.578,0,963,1.5143281555E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702741562E+00,1.9724473974E+00,4.0254542647E+02,4.0308476537E+02,8.4046413893E-02
2020-09-17,04:26:02.599,260.18475231,6244.434056,261.18475231,1600316762.600,0,963,1.5143281555E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702741562E+00,1.9724479864E+00,4.0254542647E+02,4.0308491164E+02,8.4091975885E-02
2020-09-17,04:26:02.621,260.18475256,6244.434061,261.18475256,1600316762.621,0,963,1.5143281555E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702741562E+00,1.9724485754E+00,4.0236670160E+02,4.0290609346E+02,8.4091975885E-02
2020-09-17,04:26:02.651,260.18475291,6244.434070,261.18475291,1600316762.651,0,963,1.5143281555E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707724811E+00,1.9729474502E+00,4.0236670160E+02,4.0290609346E+02,8.4091975885E-02
2020-09-17,04:26:02.671,260.18475315,6244.434076,261.18475315,1600316762.672,0,963,1.5143281555E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707724811E+00,1.9729459823E+00,4.0236670160E+02,4.0290572916E+02,8.3978453424E-02
2020-09-17,04:26:02.693,260.18475339,6244.434081,261.18475339,1600316762.693,0,963,1.5143281555E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707724811E+00,1.9729445144E+00,4.0242372237E+02,4.0296246197E+02,8.3978453424E-02
2020-09-17,04:26:02.721,260.18475373,6244.434089,261.18475373,1600316762.722,0,963,1.5143281555E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699633799E+00,1.9721345215E+00,4.0242372237E+02,4.0296246197E+02,8.3978453424E-02
2020-09-17,04:26:02.743,260.18475397,6244.434095,261.18475397,1600316762.743,0,963,1.5143281555E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699633799E+00,1.9721359591E+00,4.0242372237E+02,4.0296281894E+02,8.4089678229E-02
2020-09-17,04:26:02.770,260.18475429,6244.434103,261.18475429,1600316762.771,0,963,1.5143281555E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699633799E+00,1.9721373967E+00,4.0254183985E+02,4.0308145173E+02,8.4089678229E-02
2020-09-17,04:26:02.806,260.18475471,6244.434113,261.18475471,1600316762.807,0,963,1.5143281555E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706415102E+00,1.9728162754E+00,4.0254183985E+02,4.0308145173E+02,8.4089678229E-02
2020-09-17,04:26:02.828,260.18475495,6244.434119,261.18475495,1600316762.828,0,963,1.5143281555E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706415102E+00,1.9728144007E+00,4.0254183985E+02,4.0308098626E+02,8.3944688342E-02
2020-09-17,04:26:02.848,260.18475520,6244.434125,261.18475520,1600316762.849,0,963,1.5148066711E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706415102E+00,1.9728125261E+00,4.0237290611E+02,4.0291136097E+02,8.3944688342E-02
2020-09-17,04:26:02.875,260.18475550,6244.434132,261.18475550,1600316762.875,0,963,1.5150117493E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714844694E+00,1.9736564139E+00,4.0237290611E+02,4.0291136097E+02,8.3944688342E-02
2020-09-17,04:26:02.895,260.18475574,6244.434138,261.18475574,1600316762.896,0,963,1.5150117493E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714844694E+00,1.9736574766E+00,4.0237290611E+02,4.0291162462E+02,8.4026846363E-02
2020-09-17,04:26:02.917,260.18475598,6244.434144,261.18475598,1600316762.917,0,963,1.5150117493E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714844694E+00,1.9736585394E+00,4.0251771379E+02,4.0305688993E+02,8.4026846363E-02
2020-09-17,04:26:02.946,260.18475632,6244.434152,261.18475632,1600316762.946,0,963,1.5150117493E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705084708E+00,1.9726814644E+00,4.0251771379E+02,4.0305688993E+02,8.4026846363E-02
2020-09-17,04:26:02.967,260.18475656,6244.434158,261.18475656,1600316762.967,0,963,1.5150117493E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705084708E+00,1.9726805286E+00,4.0251771379E+02,4.0305665755E+02,8.3954459347E-02
2020-09-17,04:26:02.987,260.18475681,6244.434163,261.18475681,1600316762.988,0,963,1.5150117493E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705084708E+00,1.9726795927E+00,4.0252671754E+02,4.0306544097E+02,8.3954459347E-02
2020-09-17,04:26:03.015,260.18475712,6244.434171,261.18475712,1600316763.015,0,963,1.5150117493E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711973872E+00,1.9733692682E+00,4.0252671754E+02,4.0306544097E+02,8.3954459347E-02
2020-09-17,04:26:03.036,260.18475736,6244.434177,261.18475736,1600316763.036,0,963,1.5150117493E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711973872E+00,1.9733717654E+00,4.0252671754E+02,4.0306606083E+02,8.4147545458E-02
2020-09-17,04:26:03.056,260.18475760,6244.434182,261.18475760,1600316763.057,0,963,1.5150117493E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711973872E+00,1.9733742626E+00,4.0252084807E+02,4.0306080335E+02,8.4147545458E-02
2020-09-17,04:26:03.085,260.18475793,6244.434190,261.18475793,1600316763.085,0,963,1.5150117493E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707526402E+00,1.9729290245E+00,4.0252084807E+02,4.0306080335E+02,8.4147545458E-02
2020-09-17,04:26:03.109,260.18475822,6244.434197,261.18475822,1600316763.110,0,963,1.5150117493E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707526402E+00,1.9729309362E+00,4.0252084807E+02,4.0306127798E+02,8.4295394995E-02
2020-09-17,04:26:03.130,260.18475845,6244.434203,261.18475845,1600316763.130,0,963,1.5150117493E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707526402E+00,1.9729328480E+00,4.0243257492E+02,4.0297336084E+02,8.4295394995E-02
2020-09-17,04:26:03.161,260.18475882,6244.434212,261.18475882,1600316763.162,0,963,1.5150117493E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713897342E+00,1.9735706467E+00,4.0243257492E+02,4.0297336084E+02,8.4295394995E-02
2020-09-17,04:26:03.190,260.18475916,6244.434220,261.18475916,1600316763.191,0,963,1.5150117493E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713897342E+00,1.9735671295E+00,4.0243257492E+02,4.0297248808E+02,8.4023467624E-02
2020-09-17,04:26:03.211,260.18475940,6244.434226,261.18475940,1600316763.212,0,963,1.5150117493E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713897342E+00,1.9735636123E+00,4.0254548816E+02,4.0308467980E+02,8.4023467624E-02
2020-09-17,04:26:03.240,260.18475973,6244.434234,261.18475973,1600316763.241,0,963,1.5150117493E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707432062E+00,1.9729163714E+00,4.0254548816E+02,4.0308467980E+02,8.4023467624E-02
2020-09-17,04:26:03.262,260.18475998,6244.434239,261.18475998,1600316763.262,0,963,1.5150117493E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707432062E+00,1.9729157671E+00,4.0254548816E+02,4.0308452977E+02,8.3976733389E-02
2020-09-17,04:26:03.282,260.18476022,6244.434245,261.18476022,1600316763.283,0,963,1.5150117493E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707432062E+00,1.9729151628E+00,4.0260597225E+02,4.0314494479E+02,8.3976733389E-02
2020-09-17,04:26:03.309,260.18476052,6244.434253,261.18476052,1600316763.309,0,963,1.5150117493E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714030859E+00,1.9735757697E+00,4.0260597225E+02,4.0314494479E+02,8.3976733389E-02
2020-09-17,04:26:03.331,260.18476078,6244.434259,261.18476078,1600316763.331,0,963,1.5150117493E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714030859E+00,1.9735774188E+00,4.0260597225E+02,4.0314535415E+02,8.4104224802E-02
2020-09-17,04:26:03.351,260.18476101,6244.434264,261.18476101,1600316763.351,0,963,1.5150117493E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714030859E+00,1.9735790678E+00,4.0245093460E+02,4.0299051800E+02,8.4104224802E-02
2020-09-17,04:26:03.380,260.18476134,6244.434272,261.18476134,1600316763.380,0,963,1.5147339172E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712018573E+00,1.9733776172E+00,4.0245093460E+02,4.0299051800E+02,8.4104224802E-02
2020-09-17,04:26:03.401,260.18476160,6244.434278,261.18476160,1600316763.402,0,963,1.5143171692E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712018573E+00,1.9733774131E+00,4.0245093460E+02,4.0299046735E+02,8.4088445027E-02
2020-09-17,04:26:03.423,260.18476184,6244.434284,261.18476184,1600316763.423,0,963,1.5143171692E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712018573E+00,1.9733772090E+00,4.0248773936E+02,4.0302727081E+02,8.4088445027E-02
2020-09-17,04:26:03.453,260.18476219,6244.434293,261.18476219,1600316763.453,0,963,1.5143171692E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708282993E+00,1.9730032387E+00,4.0248773936E+02,4.0302727081E+02,8.4088445027E-02
2020-09-17,04:26:03.474,260.18476244,6244.434299,261.18476244,1600316763.475,0,963,1.5143171692E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708282993E+00,1.9730011245E+00,4.0248773936E+02,4.0302674596E+02,8.3924941010E-02
2020-09-17,04:26:03.497,260.18476271,6244.434305,261.18476271,1600316763.498,0,963,1.5143171692E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708282993E+00,1.9729990102E+00,4.0250861353E+02,4.0304712321E+02,8.3924941010E-02
2020-09-17,04:26:03.528,260.18476306,6244.434313,261.18476306,1600316763.528,0,963,1.5143171692E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710143035E+00,1.9731852193E+00,4.0250861353E+02,4.0304712321E+02,8.3924941010E-02
2020-09-17,04:26:03.559,260.18476341,6244.434322,261.18476341,1600316763.559,0,963,1.5143171692E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710143035E+00,1.9731888937E+00,4.0250861353E+02,4.0304803532E+02,8.4209074982E-02
2020-09-17,04:26:03.591,260.18476378,6244.434331,261.18476378,1600316763.591,0,963,1.5143171692E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710143035E+00,1.9731925682E+00,4.0242221058E+02,4.0296242849E+02,8.4209074982E-02
2020-09-17,04:26:03.617,260.18476409,6244.434338,261.18476409,1600316763.617,0,963,1.5143171692E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706983679E+00,1.9728762834E+00,4.0242221058E+02,4.0296242849E+02,8.4209074982E-02
2020-09-17,04:26:03.638,260.18476433,6244.434344,261.18476433,1600316763.638,0,963,1.5143171692E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706983679E+00,1.9728753673E+00,4.0242221058E+02,4.0296220112E+02,8.4138228260E-02
2020-09-17,04:26:03.658,260.18476457,6244.434350,261.18476457,1600316763.659,0,963,1.5143171692E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706983679E+00,1.9728744513E+00,4.0235180623E+02,4.0289147496E+02,8.4138228260E-02
2020-09-17,04:26:03.687,260.18476491,6244.434358,261.18476491,1600316763.688,0,963,1.5143171692E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700996041E+00,1.9722750263E+00,4.0235180623E+02,4.0289147496E+02,8.4138228260E-02
2020-09-17,04:26:03.709,260.18476515,6244.434364,261.18476515,1600316763.709,0,963,1.5143171692E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700996041E+00,1.9722764839E+00,4.0235180623E+02,4.0289183681E+02,8.4250993430E-02
2020-09-17,04:26:03.730,260.18476539,6244.434369,261.18476539,1600316763.730,0,963,1.5143171692E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700996041E+00,1.9722779415E+00,4.0240347147E+02,4.0294393329E+02,8.4250993430E-02
2020-09-17,04:26:03.759,260.18476574,6244.434378,261.18476574,1600316763.760,0,963,1.5143171692E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700122135E+00,1.9721904543E+00,4.0240347147E+02,4.0294393329E+02,8.4250993430E-02
2020-09-17,04:26:03.782,260.18476601,6244.434384,261.18476601,1600316763.783,0,963,1.5143171692E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700122135E+00,1.9721876498E+00,4.0240347147E+02,4.0294323695E+02,8.4034018764E-02
2020-09-17,04:26:03.803,260.18476625,6244.434390,261.18476625,1600316763.804,0,963,1.5143171692E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700122135E+00,1.9721848453E+00,4.0256788819E+02,4.0310717759E+02,8.4034018764E-02
2020-09-17,04:26:03.832,260.18476659,6244.434398,261.18476659,1600316763.833,0,963,1.5143171692E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712554844E+00,1.9734294874E+00,4.0256788819E+02,4.0310717759E+02,8.4034018764E-02
2020-09-17,04:26:03.854,260.18476683,6244.434404,261.18476683,1600316763.854,0,963,1.5143171692E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712554844E+00,1.9734278753E+00,4.0256788819E+02,4.0310677740E+02,8.3909374282E-02
2020-09-17,04:26:03.884,260.18476718,6244.434412,261.18476718,1600316763.884,0,963,1.5143171692E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712554844E+00,1.9734262632E+00,4.0249572616E+02,4.0303411866E+02,8.3909374282E-02
2020-09-17,04:26:03.917,260.18476756,6244.434421,261.18476756,1600316763.917,0,963,1.5146948547E+02,5.9999412537E+01,2.4275000000E+01,6.0221641541E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707748081E+00,1.9729450576E+00,4.0249572616E+02,4.0303411866E+02,8.3909374282E-02
2020-09-17,04:26:03.937,260.18476780,6244.434427,261.18476780,1600316763.938,0,963,1.5152613831E+02,5.9999412537E+01,2.4312500000E+01,6.0221641541E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707748081E+00,1.9729461395E+00,4.0249572616E+02,4.0303438727E+02,8.3993051293E-02
2020-09-17,04:26:03.959,260.18476804,6244.434433,261.18476804,1600316763.959,0,963,1.5152613831E+02,5.9999412537E+01,2.4312500000E+01,6.0221641541E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707748081E+00,1.9729472215E+00,4.0245794886E+02,4.0299682799E+02,8.3993051293E-02
2020-09-17,04:26:03.989,260.18476839,6244.434441,261.18476839,1600316763.989,0,963,1.5152613831E+02,5.9999412537E+01,2.4312500000E+01,6.0221641541E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712438690E+00,1.9734167995E+00,4.0245794886E+02,4.0299682799E+02,8.3993051293E-02
2020-09-17,04:26:04.013,260.18476867,6244.434448,261.18476867,1600316764.013,0,963,1.5152613831E+02,5.9999412537E+01,2.4312500000E+01,6.0221641541E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712438690E+00,1.9734186965E+00,4.0245794886E+02,4.0299729877E+02,8.4139724674E-02
2020-09-17,04:26:04.032,260.18476890,6244.434454,261.18476890,1600316764.033,0,963,1.5152613831E+02,5.9999412537E+01,2.4312500000E+01,6.0221641541E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712438690E+00,1.9734205935E+00,4.0254639663E+02,4.0308633596E+02,8.4139724674E-02
2020-09-17,04:26:04.059,260.18476920,6244.434461,261.18476920,1600316764.059,0,963,1.5152613831E+02,5.9999412537E+01,2.4312500000E+01,6.0221641541E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717092068E+00,1.9738864451E+00,4.0254639663E+02,4.0308633596E+02,8.4139724674E-02
2020-09-17,04:26:04.079,260.18476944,6244.434467,261.18476944,1600316764.080,0,963,1.5152613831E+02,5.9999412537E+01,2.4312500000E+01,6.0221641541E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717092068E+00,1.9738864263E+00,4.0254639663E+02,4.0308633129E+02,8.4138267921E-02
2020-09-17,04:26:04.101,260.18476969,6244.434473,261.18476969,1600316764.101,0,963,1.5152613831E+02,5.9999412537E+01,2.4312500000E+01,6.0221641541E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717092068E+00,1.9738864074E+00,4.0259299166E+02,4.0313298414E+02,8.4138267921E-02
2020-09-17,04:26:04.128,260.18477000,6244.434480,261.18477000,1600316764.128,0,963,1.5152613831E+02,5.9999412537E+01,2.4312500000E+01,6.0221641541E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708237356E+00,1.9729999584E+00,4.0259299166E+02,4.0313298414E+02,8.4138267921E-02
2020-09-17,04:26:04.148,260.18477024,6244.434486,261.18477024,1600316764.149,0,963,1.5152613831E+02,5.9999412537E+01,2.4312500000E+01,6.0221641541E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708237356E+00,1.9729993350E+00,4.0259299166E+02,4.0313282935E+02,8.4090058910E-02
2020-09-17,04:26:04.170,260.18477049,6244.434492,261.18477049,1600316764.170,0,963,1.5152613831E+02,5.9999412537E+01,2.4312500000E+01,6.0221641541E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708237356E+00,1.9729987117E+00,4.0247953285E+02,4.0301906366E+02,8.4090058910E-02
2020-09-17,04:26:04.196,260.18477079,6244.434499,261.18477079,1600316764.196,0,963,1.5152613831E+02,5.9999412537E+01,2.4312500000E+01,6.0221641541E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706856875E+00,1.9728605112E+00,4.0247953285E+02,4.0301906366E+02,8.4090058910E-02
2020-09-17,04:26:04.217,260.18477103,6244.434505,261.18477103,1600316764.217,0,963,1.5152613831E+02,5.9999412537E+01,2.4312500000E+01,6.0221641541E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706856875E+00,1.9728597933E+00,4.0247953285E+02,4.0301888543E+02,8.4034535822E-02
2020-09-17,04:26:04.237,260.18477127,6244.434511,261.18477127,1600316764.238,0,963,1.5152613831E+02,5.9999412537E+01,2.4312500000E+01,6.0221641541E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706856875E+00,1.9728590754E+00,4.0245548912E+02,4.0299463127E+02,8.4034535822E-02
2020-09-17,04:26:04.269,260.18477164,6244.434519,261.18477164,1600316764.270,0,963,1.5152613831E+02,5.9999412537E+01,2.4312500000E+01,6.0221641541E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704826535E+00,1.9726558175E+00,4.0245548912E+02,4.0299463127E+02,8.4034535822E-02
2020-09-17,04:26:04.296,260.18477196,6244.434527,261.18477196,1600316764.297,0,963,1.5152613831E+02,5.9999412537E+01,2.4312500000E+01,6.0221641541E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704826535E+00,1.9726559852E+00,4.0245548912E+02,4.0299467291E+02,8.4047506966E-02
2020-09-17,04:26:04.319,260.18477222,6244.434533,261.18477222,1600316764.320,0,963,1.5152613831E+02,5.9999412537E+01,2.4312500000E+01,6.0221641541E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704826535E+00,1.9726561529E+00,4.0254939361E+02,4.0308874484E+02,8.4047506966E-02
2020-09-17,04:26:04.345,260.18477252,6244.434541,261.18477252,1600316764.346,0,963,1.5152613831E+02,5.9999412537E+01,2.4312500000E+01,6.0221641541E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715745244E+00,1.9737492282E+00,4.0254939361E+02,4.0308874484E+02,8.4047506966E-02
2020-09-17,04:26:04.367,260.18477277,6244.434546,261.18477277,1600316764.367,0,963,1.5152613831E+02,5.9999412537E+01,2.4312500000E+01,6.0221641541E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715745244E+00,1.9737520792E+00,4.0254939361E+02,4.0308945242E+02,8.4267905193E-02
2020-09-17,04:26:04.388,260.18477302,6244.434552,261.18477302,1600316764.389,0,963,1.5152613831E+02,5.9999412537E+01,2.4312500000E+01,6.0221641541E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715745244E+00,1.9737549302E+00,4.0245757955E+02,4.0299822260E+02,8.4267905193E-02
2020-09-17,04:26:04.417,260.18477336,6244.434561,261.18477336,1600316764.418,0,963,1.5152613831E+02,5.9999412537E+01,2.4312500000E+01,6.0221641541E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708965863E+00,1.9730762423E+00,4.0245757955E+02,4.0299822260E+02,8.4267905193E-02
2020-09-17,04:26:04.437,260.18477359,6244.434566,261.18477359,1600316764.438,0,963,1.5152613831E+02,5.9999412537E+01,2.4312500000E+01,6.0221641541E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708965863E+00,1.9730728794E+00,4.0245757955E+02,4.0299738786E+02,8.4007842312E-02
2020-09-17,04:26:04.459,260.18477383,6244.434572,261.18477383,1600316764.459,0,963,1.5152613831E+02,5.9999412537E+01,2.4312500000E+01,6.0221641541E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708965863E+00,1.9730695165E+00,4.0247804691E+02,4.0301704791E+02,8.4007842312E-02
2020-09-17,04:26:04.486,260.18477416,6244.434580,261.18477416,1600316764.487,0,963,1.5150910187E+02,5.9999412537E+01,2.4268750000E+01,6.0221641541E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717643697E+00,1.9739382566E+00,4.0247804691E+02,4.0301704791E+02,8.4007842312E-02
2020-09-17,04:26:04.509,260.18477442,6244.434586,261.18477442,1600316764.510,0,963,1.5150180054E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717643697E+00,1.9739414568E+00,4.0247804691E+02,4.0301784194E+02,8.4255213766E-02
2020-09-17,04:26:04.529,260.18477465,6244.434592,261.18477465,1600316764.530,0,963,1.5150180054E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717643697E+00,1.9739446570E+00,4.0249094027E+02,4.0303154666E+02,8.4255213766E-02
2020-09-17,04:26:04.559,260.18477499,6244.434600,261.18477499,1600316764.559,0,963,1.5150180054E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714155144E+00,1.9735954160E+00,4.0249094027E+02,4.0303154666E+02,8.4255213766E-02
2020-09-17,04:26:04.579,260.18477523,6244.434606,261.18477523,1600316764.580,0,963,1.5150180054E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714155144E+00,1.9735930859E+00,4.0249094027E+02,4.0303096838E+02,8.4075062992E-02
2020-09-17,04:26:04.601,260.18477549,6244.434612,261.18477549,1600316764.602,0,963,1.5150180054E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714155144E+00,1.9735907557E+00,4.0252363717E+02,4.0306313081E+02,8.4075062992E-02
2020-09-17,04:26:04.628,260.18477579,6244.434619,261.18477579,1600316764.628,0,963,1.5150180054E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702753352E+00,1.9724493183E+00,4.0252363717E+02,4.0306313081E+02,8.4075062992E-02
2020-09-17,04:26:04.658,260.18477615,6244.434627,261.18477615,1600316764.659,0,963,1.5150180054E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702753352E+00,1.9724483068E+00,4.0252363717E+02,4.0306287962E+02,8.3996814811E-02
2020-09-17,04:26:04.690,260.18477652,6244.434636,261.18477652,1600316764.691,0,963,1.5150180054E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702753352E+00,1.9724472953E+00,4.0242269436E+02,4.0296155045E+02,8.3996814811E-02
2020-09-17,04:26:04.717,260.18477682,6244.434644,261.18477682,1600316764.717,0,963,1.5150180054E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707256789E+00,1.9728981355E+00,4.0242269436E+02,4.0296155045E+02,8.3996814811E-02
2020-09-17,04:26:04.737,260.18477706,6244.434649,261.18477706,1600316764.738,0,963,1.5150180054E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707256789E+00,1.9728987262E+00,4.0242269436E+02,4.0296169706E+02,8.4042495198E-02
2020-09-17,04:26:04.759,260.18477730,6244.434655,261.18477730,1600316764.759,0,963,1.5150180054E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707256789E+00,1.9728993168E+00,4.0249642883E+02,4.0303567692E+02,8.4042495198E-02
2020-09-17,04:26:04.786,260.18477762,6244.434663,261.18477762,1600316764.786,0,963,1.5150180054E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711477135E+00,1.9733218169E+00,4.0249642883E+02,4.0303567692E+02,8.4042495198E-02
2020-09-17,04:26:04.808,260.18477787,6244.434669,261.18477787,1600316764.808,0,963,1.5150180054E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711477135E+00,1.9733224797E+00,4.0249642883E+02,4.0303584141E+02,8.4093739388E-02
2020-09-17,04:26:04.828,260.18477810,6244.434674,261.18477810,1600316764.828,0,963,1.5150180054E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711477135E+00,1.9733231424E+00,4.0250790525E+02,4.0304749772E+02,8.4093739388E-02
2020-09-17,04:26:04.854,260.18477840,6244.434682,261.18477840,1600316764.854,0,963,1.5150180054E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712867372E+00,1.9734623194E+00,4.0250790525E+02,4.0304749772E+02,8.4093739388E-02
2020-09-17,04:26:04.875,260.18477865,6244.434688,261.18477865,1600316764.875,0,963,1.5150180054E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712867372E+00,1.9734620853E+00,4.0250790525E+02,4.0304743960E+02,8.4075633864E-02
2020-09-17,04:26:04.895,260.18477889,6244.434693,261.18477889,1600316764.896,0,963,1.5150180054E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712867372E+00,1.9734618511E+00,4.0249285079E+02,4.0303230684E+02,8.4075633864E-02
2020-09-17,04:26:04.921,260.18477919,6244.434701,261.18477919,1600316764.922,0,963,1.5150180054E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696939136E+00,1.9718672700E+00,4.0249285079E+02,4.0303230684E+02,8.4075633864E-02
2020-09-17,04:26:04.944,260.18477944,6244.434707,261.18477944,1600316764.944,0,963,1.5150180054E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696939136E+00,1.9718694945E+00,4.0249285079E+02,4.0303285936E+02,8.4247760699E-02
2020-09-17,04:26:04.970,260.18477975,6244.434714,261.18477975,1600316764.970,0,963,1.5150180054E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696939136E+00,1.9718717189E+00,4.0253123728E+02,4.0307184994E+02,8.4247760699E-02
2020-09-17,04:26:05.002,260.18478012,6244.434723,261.18478012,1600316765.002,0,963,1.5150180054E+02,5.9999412537E+01,2.4250000000E+01,6.0221641541E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698869235E+00,1.9720649422E+00,4.0253123728E+02,4.0307184994E+02,8.4247760699E-02
2020-09-17,04:26:05.022,260.18478035,6244.434728,261.18478035,1600316765.022,0,963,1.5146732585E+02,5.9999290466E+01,2.4250000000E+01,6.0221600850E+01,6.0000185649E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698869235E+00,1.9720614332E+00,4.0253123728E+02,4.0307097833E+02,8.3976259275E-02
2020-09-17,04:26:05.042,260.18478059,6244.434734,261.18478059,1600316765.043,0,963,1.5145008850E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698869235E+00,1.9720579242E+00,4.0247598273E+02,4.0301477821E+02,8.3976259275E-02
2020-09-17,04:26:05.072,260.18478093,6244.434742,261.18478093,1600316765.072,0,963,1.5145008850E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706542169E+00,1.9728260632E+00,4.0247598273E+02,4.0301477821E+02,8.3976259275E-02
2020-09-17,04:26:05.092,260.18478117,6244.434748,261.18478117,1600316765.093,0,963,1.5145008850E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706542169E+00,1.9728271150E+00,4.0247598273E+02,4.0301503934E+02,8.4057611998E-02
2020-09-17,04:26:05.114,260.18478141,6244.434754,261.18478141,1600316765.114,0,963,1.5145008850E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706542169E+00,1.9728281669E+00,4.0240763614E+02,4.0294686230E+02,8.4057611998E-02
2020-09-17,04:26:05.142,260.18478175,6244.434762,261.18478175,1600316765.143,0,963,1.5145008850E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708536750E+00,1.9730278450E+00,4.0240763614E+02,4.0294686230E+02,8.4057611998E-02
2020-09-17,04:26:05.164,260.18478199,6244.434768,261.18478199,1600316765.164,0,963,1.5145008850E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708536750E+00,1.9730298591E+00,4.0240763614E+02,4.0294736220E+02,8.4213376092E-02
2020-09-17,04:26:05.187,260.18478226,6244.434774,261.18478226,1600316765.187,0,963,1.5145008850E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708536750E+00,1.9730318733E+00,4.0252419221E+02,4.0306457464E+02,8.4213376092E-02
2020-09-17,04:26:05.217,260.18478260,6244.434783,261.18478260,1600316765.217,0,963,1.5145008850E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699367136E+00,1.9721138985E+00,4.0252419221E+02,4.0306457464E+02,8.4213376092E-02
2020-09-17,04:26:05.237,260.18478285,6244.434788,261.18478285,1600316765.238,0,963,1.5145008850E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699367136E+00,1.9721095773E+00,4.0252419221E+02,4.0306350134E+02,8.3879042504E-02
2020-09-17,04:26:05.259,260.18478309,6244.434794,261.18478309,1600316765.259,0,963,1.5145008850E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699367136E+00,1.9721052561E+00,4.0249758940E+02,4.0303578966E+02,8.3879042504E-02
2020-09-17,04:26:05.288,260.18478343,6244.434802,261.18478343,1600316765.288,0,963,1.5145008850E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709479517E+00,1.9731176074E+00,4.0249758940E+02,4.0303578966E+02,8.3879042504E-02
2020-09-17,04:26:05.309,260.18478367,6244.434808,261.18478367,1600316765.309,0,963,1.5145008850E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709479517E+00,1.9731193992E+00,4.0249758940E+02,4.0303623445E+02,8.4017602825E-02
2020-09-17,04:26:05.329,260.18478391,6244.434814,261.18478391,1600316765.330,0,963,1.5145008850E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709479517E+00,1.9731211910E+00,4.0240325185E+02,4.0294221533E+02,8.4017602825E-02
2020-09-17,04:26:05.361,260.18478428,6244.434823,261.18478428,1600316765.362,0,963,1.5145008850E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715964245E+00,1.9737703788E+00,4.0240325185E+02,4.0294221533E+02,8.4017602825E-02
2020-09-17,04:26:05.388,260.18478458,6244.434830,261.18478458,1600316765.388,0,963,1.5145008850E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715964245E+00,1.9737724828E+00,4.0240325185E+02,4.0294273733E+02,8.4180255026E-02
2020-09-17,04:26:05.410,260.18478484,6244.434836,261.18478484,1600316765.410,0,963,1.5145008850E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715964245E+00,1.9737745868E+00,4.0248350579E+02,4.0302362097E+02,8.4180255026E-02
2020-09-17,04:26:05.437,260.18478516,6244.434844,261.18478516,1600316765.438,0,963,1.5145008850E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706425938E+00,1.9728197024E+00,4.0248350579E+02,4.0302362097E+02,8.4180255026E-02
2020-09-17,04:26:05.459,260.18478541,6244.434850,261.18478541,1600316765.459,0,963,1.5145008850E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706425938E+00,1.9728191442E+00,4.0248350579E+02,4.0302348237E+02,8.4137078782E-02
2020-09-17,04:26:05.480,260.18478565,6244.434856,261.18478565,1600316765.480,0,963,1.5145008850E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706425938E+00,1.9728185859E+00,4.0255679164E+02,4.0309672793E+02,8.4137078782E-02
2020-09-17,04:26:05.510,260.18478601,6244.434864,261.18478601,1600316765.511,0,963,1.5145008850E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708107835E+00,1.9729869613E+00,4.0255679164E+02,4.0309672793E+02,8.4137078782E-02
2020-09-17,04:26:05.532,260.18478626,6244.434870,261.18478626,1600316765.533,0,963,1.5145008850E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708107835E+00,1.9729876468E+00,4.0255679164E+02,4.0309689812E+02,8.4190088279E-02
2020-09-17,04:26:05.553,260.18478650,6244.434876,261.18478650,1600316765.554,0,963,1.5145532532E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708107835E+00,1.9729883322E+00,4.0257301759E+02,4.0311331603E+02,8.4190088279E-02
2020-09-17,04:26:05.579,260.18478681,6244.434883,261.18478681,1600316765.580,0,963,1.5146318054E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709687215E+00,1.9731464447E+00,4.0257301759E+02,4.0311331603E+02,8.4190088279E-02
2020-09-17,04:26:05.601,260.18478706,6244.434889,261.18478706,1600316765.602,0,963,1.5146318054E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709687215E+00,1.9731435939E+00,4.0257301759E+02,4.0311260823E+02,8.3969635714E-02
2020-09-17,04:26:05.625,260.18478733,6244.434896,261.18478733,1600316765.625,0,963,1.5146318054E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709687215E+00,1.9731407431E+00,4.0240781530E+02,4.0294647701E+02,8.3969635714E-02
2020-09-17,04:26:05.654,260.18478767,6244.434904,261.18478767,1600316765.655,0,963,1.5146318054E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710805803E+00,1.9732527251E+00,4.0240781530E+02,4.0294647701E+02,8.3969635714E-02
2020-09-17,04:26:05.677,260.18478794,6244.434911,261.18478794,1600316765.678,0,963,1.5146318054E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710805803E+00,1.9732540006E+00,4.0240781530E+02,4.0294679355E+02,8.4068264922E-02
2020-09-17,04:26:05.698,260.18478818,6244.434916,261.18478818,1600316765.699,0,963,1.5146318054E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710805803E+00,1.9732552761E+00,4.0240370622E+02,4.0294299549E+02,8.4068264922E-02
2020-09-17,04:26:05.730,260.18478854,6244.434925,261.18478854,1600316765.730,0,963,1.5146318054E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709522172E+00,1.9731267714E+00,4.0240370622E+02,4.0294299549E+02,8.4068264922E-02
2020-09-17,04:26:05.765,260.18478895,6244.434935,261.18478895,1600316765.765,0,963,1.5146318054E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709522172E+00,1.9731256678E+00,4.0240370622E+02,4.0294272160E+02,8.3982924141E-02
2020-09-17,04:26:05.802,260.18478938,6244.434945,261.18478938,1600316765.802,0,963,1.5146318054E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709522172E+00,1.9731245642E+00,4.0242256127E+02,4.0296132801E+02,8.3982924141E-02
2020-09-17,04:26:05.828,260.18478969,6244.434952,261.18478969,1600316765.829,0,963,1.5146318054E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701091371E+00,1.9722805549E+00,4.0242256127E+02,4.0296132801E+02,8.3982924141E-02
2020-09-17,04:26:05.851,260.18478994,6244.434959,261.18478994,1600316765.851,0,963,1.5146318054E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701091371E+00,1.9722820854E+00,4.0242256127E+02,4.0296170801E+02,8.4101323898E-02
2020-09-17,04:26:05.874,260.18479021,6244.434965,261.18479021,1600316765.874,0,963,1.5146318054E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701091371E+00,1.9722836158E+00,4.0246540354E+02,4.0300498772E+02,8.4101323898E-02
2020-09-17,04:26:05.904,260.18479056,6244.434973,261.18479056,1600316765.904,0,963,1.5146318054E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710475210E+00,1.9732230354E+00,4.0246540354E+02,4.0300498772E+02,8.4101323898E-02
2020-09-17,04:26:05.927,260.18479082,6244.434980,261.18479082,1600316765.927,0,963,1.5146318054E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710475210E+00,1.9732227311E+00,4.0246540354E+02,4.0300491218E+02,8.4077788697E-02
2020-09-17,04:26:05.948,260.18479108,6244.434986,261.18479108,1600316765.949,0,963,1.5146318054E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710475210E+00,1.9732224267E+00,4.0259210957E+02,4.0313171249E+02,8.4077788697E-02
2020-09-17,04:26:05.979,260.18479142,6244.434994,261.18479142,1600316765.979,0,963,1.5146318054E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710464548E+00,1.9732213593E+00,4.0259210957E+02,4.0313171249E+02,8.4077788697E-02
2020-09-17,04:26:06.002,260.18479169,6244.435001,261.18479169,1600316766.002,0,963,1.5146318054E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710464548E+00,1.9732201344E+00,4.0259210957E+02,4.0313140835E+02,8.3983066617E-02
2020-09-17,04:26:06.022,260.18479192,6244.435006,261.18479192,1600316766.022,0,963,1.5146318054E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710464548E+00,1.9732189094E+00,4.0255234122E+02,4.0309128263E+02,8.3983066617E-02
2020-09-17,04:26:06.049,260.18479225,6244.435014,261.18479225,1600316766.050,0,963,1.5146318054E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707749649E+00,1.9729471203E+00,4.0255234122E+02,4.0309128263E+02,8.3983066617E-02
2020-09-17,04:26:06.072,260.18479250,6244.435020,261.18479250,1600316766.072,0,963,1.5146318054E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707749649E+00,1.9729481449E+00,4.0255234122E+02,4.0309153702E+02,8.4062302401E-02
2020-09-17,04:26:06.098,260.18479281,6244.435027,261.18479281,1600316766.099,0,963,1.5147940499E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707749649E+00,1.9729491694E+00,4.0244036540E+02,4.0297966553E+02,8.4062302401E-02
2020-09-17,04:26:06.132,260.18479321,6244.435037,261.18479321,1600316766.133,0,963,1.5150103760E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704851336E+00,1.9726590184E+00,4.0244036540E+02,4.0297966553E+02,8.4062302401E-02
2020-09-17,04:26:06.154,260.18479345,6244.435043,261.18479345,1600316766.154,0,963,1.5150103760E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704851336E+00,1.9726589856E+00,4.0244036540E+02,4.0297965740E+02,8.4059770340E-02
2020-09-17,04:26:06.174,260.18479369,6244.435049,261.18479369,1600316766.175,0,963,1.5150103760E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704851336E+00,1.9726589529E+00,4.0255520021E+02,4.0309463797E+02,8.4059770340E-02
2020-09-17,04:26:06.201,260.18479400,6244.435056,261.18479400,1600316766.202,0,963,1.5150103760E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711814452E+00,1.9733560327E+00,4.0255520021E+02,4.0309463797E+02,8.4059770340E-02
2020-09-17,04:26:06.223,260.18479425,6244.435062,261.18479425,1600316766.223,0,963,1.5150103760E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711814452E+00,1.9733549843E+00,4.0255520021E+02,4.0309437772E+02,8.3978709979E-02
2020-09-17,04:26:06.243,260.18479449,6244.435068,261.18479449,1600316766.244,0,963,1.5150103760E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711814452E+00,1.9733539359E+00,4.0256049570E+02,4.0309942006E+02,8.3978709979E-02
2020-09-17,04:26:06.269,260.18479479,6244.435075,261.18479479,1600316766.270,0,963,1.5150103760E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707810522E+00,1.9729531016E+00,4.0256049570E+02,4.0309942006E+02,8.3978709979E-02
2020-09-17,04:26:06.290,260.18479503,6244.435081,261.18479503,1600316766.291,0,963,1.5150103760E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707810522E+00,1.9729531941E+00,4.0256049570E+02,4.0309944303E+02,8.3985864613E-02
2020-09-17,04:26:06.312,260.18479528,6244.435087,261.18479528,1600316766.312,0,963,1.5150103760E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707810522E+00,1.9729532866E+00,4.0257898885E+02,4.0311798390E+02,8.3985864613E-02
2020-09-17,04:26:06.338,260.18479558,6244.435094,261.18479558,1600316766.338,0,963,1.5150103760E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709523004E+00,1.9731247236E+00,4.0257898885E+02,4.0311798390E+02,8.3985864613E-02
2020-09-17,04:26:06.358,260.18479582,6244.435100,261.18479582,1600316766.359,0,963,1.5150103760E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709523004E+00,1.9731250070E+00,4.0257898885E+02,4.0311805426E+02,8.4007777491E-02
2020-09-17,04:26:06.380,260.18479606,6244.435106,261.18479606,1600316766.380,0,963,1.5150103760E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709523004E+00,1.9731252903E+00,4.0235999287E+02,4.0289883536E+02,8.4007777491E-02
2020-09-17,04:26:06.411,260.18479642,6244.435114,261.18479642,1600316766.411,0,963,1.5150103760E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711699937E+00,1.9733432236E+00,4.0235999287E+02,4.0289883536E+02,8.4007777491E-02
2020-09-17,04:26:06.433,260.18479668,6244.435120,261.18479668,1600316766.433,0,963,1.5150103760E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711699937E+00,1.9733432640E+00,4.0235999287E+02,4.0289884537E+02,8.4010897309E-02
2020-09-17,04:26:06.454,260.18479693,6244.435126,261.18479693,1600316766.455,0,963,1.5150103760E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711699937E+00,1.9733433043E+00,4.0252056293E+02,4.0305964048E+02,8.4010897309E-02
2020-09-17,04:26:06.487,260.18479731,6244.435136,261.18479731,1600316766.488,0,963,1.5150103760E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708070078E+00,1.9729799182E+00,4.0252056293E+02,4.0305964048E+02,8.4010897309E-02
2020-09-17,04:26:06.515,260.18479763,6244.435143,261.18479763,1600316766.515,0,963,1.5150103760E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708070078E+00,1.9729815325E+00,4.0252056293E+02,4.0306004126E+02,8.4135741647E-02
2020-09-17,04:26:06.535,260.18479786,6244.435149,261.18479786,1600316766.535,0,963,1.5150103760E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708070078E+00,1.9729831469E+00,4.0257327657E+02,4.0311322639E+02,8.4135741647E-02
2020-09-17,04:26:06.562,260.18479817,6244.435156,261.18479817,1600316766.562,0,963,1.5150103760E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705759520E+00,1.9727518359E+00,4.0257327657E+02,4.0311322639E+02,8.4135741647E-02
2020-09-17,04:26:06.582,260.18479841,6244.435162,261.18479841,1600316766.583,0,963,1.5150103760E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705759520E+00,1.9727533580E+00,4.0257327657E+02,4.0311360436E+02,8.4253467145E-02
2020-09-17,04:26:06.604,260.18479866,6244.435168,261.18479866,1600316766.604,0,963,1.5150103760E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705759520E+00,1.9727548801E+00,4.0252083471E+02,4.0306147004E+02,8.4253467145E-02
2020-09-17,04:26:06.632,260.18479899,6244.435176,261.18479899,1600316766.633,0,963,1.5150103760E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715564571E+00,1.9737364693E+00,4.0252083471E+02,4.0306147004E+02,8.4253467145E-02
2020-09-17,04:26:06.657,260.18479928,6244.435183,261.18479928,1600316766.658,0,963,1.5150103760E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715564571E+00,1.9737340402E+00,4.0252083471E+02,4.0306086719E+02,8.4065679451E-02
2020-09-17,04:26:06.680,260.18479954,6244.435189,261.18479954,1600316766.680,0,963,1.5150103760E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715564571E+00,1.9737316111E+00,4.0246131445E+02,4.0300066433E+02,8.4065679451E-02
2020-09-17,04:26:06.707,260.18479985,6244.435196,261.18479985,1600316766.707,0,963,1.5150103760E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703104601E+00,1.9724842395E+00,4.0246131445E+02,4.0300066433E+02,8.4065679451E-02
2020-09-17,04:26:06.727,260.18480009,6244.435202,261.18480009,1600316766.728,0,963,1.5150103760E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703104601E+00,1.9724829080E+00,4.0246131445E+02,4.0300033375E+02,8.3962685856E-02
2020-09-17,04:26:06.749,260.18480034,6244.435208,261.18480034,1600316766.749,0,963,1.5147150269E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703104601E+00,1.9724815766E+00,4.0235959103E+02,4.0289814358E+02,8.3962685856E-02
2020-09-17,04:26:06.778,260.18480067,6244.435216,261.18480067,1600316766.778,0,963,1.5145181274E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710065143E+00,1.9731783977E+00,4.0235959103E+02,4.0289814358E+02,8.3962685856E-02
2020-09-17,04:26:06.802,260.18480095,6244.435223,261.18480095,1600316766.802,0,963,1.5145181274E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710065143E+00,1.9731791511E+00,4.0235959103E+02,4.0289833053E+02,8.4020943943E-02
2020-09-17,04:26:06.822,260.18480118,6244.435228,261.18480118,1600316766.822,0,963,1.5145181274E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710065143E+00,1.9731799045E+00,4.0242773611E+02,4.0296675383E+02,8.4020943943E-02
2020-09-17,04:26:06.851,260.18480152,6244.435236,261.18480152,1600316766.851,0,963,1.5145181274E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707480436E+00,1.9729211489E+00,4.0242773611E+02,4.0296675383E+02,8.4020943943E-02
2020-09-17,04:26:06.882,260.18480189,6244.435245,261.18480189,1600316766.883,0,963,1.5145181274E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707480436E+00,1.9729219618E+00,4.0242773611E+02,4.0296695563E+02,8.4083819119E-02
2020-09-17,04:26:06.914,260.18480226,6244.435254,261.18480226,1600316766.915,0,963,1.5145181274E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707480436E+00,1.9729227748E+00,4.0251050653E+02,4.0305003879E+02,8.4083819119E-02
2020-09-17,04:26:06.943,260.18480258,6244.435262,261.18480258,1600316766.943,0,963,1.5145181274E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710724653E+00,1.9732475545E+00,4.0251050653E+02,4.0305003879E+02,8.4083819119E-02
2020-09-17,04:26:06.964,260.18480284,6244.435268,261.18480284,1600316766.965,0,963,1.5145181274E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710724653E+00,1.9732501305E+00,4.0251050653E+02,4.0305067823E+02,8.4283012174E-02
2020-09-17,04:26:06.986,260.18480308,6244.435274,261.18480308,1600316766.986,0,963,1.5145181274E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710724653E+00,1.9732527066E+00,4.0252420022E+02,4.0306502977E+02,8.4283012174E-02
2020-09-17,04:26:07.015,260.18480341,6244.435282,261.18480341,1600316767.015,0,963,1.5145181274E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710038001E+00,1.9731839654E+00,4.0252420022E+02,4.0306502977E+02,8.4283012174E-02
2020-09-17,04:26:07.036,260.18480366,6244.435288,261.18480366,1600316767.036,0,963,1.5145181274E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710038001E+00,1.9731821005E+00,4.0252420022E+02,4.0306456680E+02,8.4138797290E-02
2020-09-17,04:26:07.056,260.18480390,6244.435294,261.18480390,1600316767.057,0,963,1.5145181274E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710038001E+00,1.9731802355E+00,4.0250027040E+02,4.0304014191E+02,8.4138797290E-02
2020-09-17,04:26:07.082,260.18480420,6244.435301,261.18480420,1600316767.083,0,963,1.5145181274E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706757087E+00,1.9728517818E+00,4.0250027040E+02,4.0304014191E+02,8.4138797290E-02
2020-09-17,04:26:07.104,260.18480444,6244.435307,261.18480444,1600316767.104,0,963,1.5145181274E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706757087E+00,1.9728527055E+00,4.0250027040E+02,4.0304037124E+02,8.4210238003E-02
2020-09-17,04:26:07.125,260.18480470,6244.435313,261.18480470,1600316767.126,0,963,1.5145181274E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706757087E+00,1.9728536292E+00,4.0247051184E+02,4.0301080206E+02,8.4210238003E-02
2020-09-17,04:26:07.157,260.18480506,6244.435321,261.18480506,1600316767.157,0,963,1.5145181274E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706733510E+00,1.9728512689E+00,4.0247051184E+02,4.0301080206E+02,8.4210238003E-02
2020-09-17,04:26:07.177,260.18480530,6244.435327,261.18480530,1600316767.178,0,963,1.5145181274E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706733510E+00,1.9728470907E+00,4.0247051184E+02,4.0300976481E+02,8.3887090521E-02
2020-09-17,04:26:07.203,260.18480560,6244.435334,261.18480560,1600316767.204,0,963,1.5145181274E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706733510E+00,1.9728429125E+00,4.0240519859E+02,4.0294332697E+02,8.3887090521E-02
2020-09-17,04:26:07.234,260.18480596,6244.435343,261.18480596,1600316767.235,0,963,1.5145181274E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702223194E+00,1.9723913843E+00,4.0240519859E+02,4.0294332697E+02,8.3887090521E-02
2020-09-17,04:26:07.256,260.18480622,6244.435349,261.18480622,1600316767.257,0,963,1.5145181274E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702223194E+00,1.9723929172E+00,4.0240519859E+02,4.0294370754E+02,8.4005672249E-02
2020-09-17,04:26:07.278,260.18480646,6244.435355,261.18480646,1600316767.278,0,963,1.5145181274E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702223194E+00,1.9723944501E+00,4.0252189101E+02,4.0306093679E+02,8.4005672249E-02
2020-09-17,04:26:07.303,260.18480676,6244.435362,261.18480676,1600316767.304,0,963,1.5144071960E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698308403E+00,1.9720025394E+00,4.0252189101E+02,4.0306093679E+02,8.4005672249E-02
2020-09-17,04:26:07.325,260.18480700,6244.435368,261.18480700,1600316767.325,0,963,1.5144071960E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698308403E+00,1.9720010618E+00,4.0252189101E+02,4.0306056977E+02,8.3891344559E-02
2020-09-17,04:26:07.345,260.18480725,6244.435374,261.18480725,1600316767.346,0,963,1.5144071960E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698308403E+00,1.9719995843E+00,4.0250181595E+02,4.0304010085E+02,8.3891344559E-02
2020-09-17,04:26:07.375,260.18480758,6244.435382,261.18480758,1600316767.375,0,963,1.5144071960E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708452532E+00,1.9730151139E+00,4.0250181595E+02,4.0304010085E+02,8.3891344559E-02
2020-09-17,04:26:07.395,260.18480782,6244.435388,261.18480782,1600316767.396,0,963,1.5144071960E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708452532E+00,1.9730183952E+00,4.0250181595E+02,4.0304091543E+02,8.4145102946E-02
2020-09-17,04:26:07.417,260.18480807,6244.435394,261.18480807,1600316767.417,0,963,1.5144071960E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708452532E+00,1.9730216765E+00,4.0238638592E+02,4.0292614515E+02,8.4145102946E-02
2020-09-17,04:26:07.446,260.18480840,6244.435402,261.18480840,1600316767.446,0,963,1.5144071960E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700725617E+00,1.9722481318E+00,4.0238638592E+02,4.0292614515E+02,8.4145102946E-02
2020-09-17,04:26:07.467,260.18480865,6244.435408,261.18480865,1600316767.467,0,963,1.5144071960E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700725617E+00,1.9722454688E+00,4.0238638592E+02,4.0292548399E+02,8.3939081383E-02
2020-09-17,04:26:07.489,260.18480890,6244.435414,261.18480890,1600316767.489,0,963,1.5144071960E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700725617E+00,1.9722428058E+00,4.0253250997E+02,4.0307114242E+02,8.3939081383E-02
2020-09-17,04:26:07.516,260.18480922,6244.435421,261.18480922,1600316767.517,0,963,1.5144071960E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705603002E+00,1.9727310817E+00,4.0253250997E+02,4.0307114242E+02,8.3939081383E-02
2020-09-17,04:26:07.538,260.18480947,6244.435427,261.18480947,1600316767.538,0,963,1.5144071960E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705603002E+00,1.9727309280E+00,4.0253250997E+02,4.0307110426E+02,8.3927194106E-02
2020-09-17,04:26:07.559,260.18480971,6244.435433,261.18480971,1600316767.559,0,963,1.5144071960E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705603002E+00,1.9727307743E+00,4.0243668014E+02,4.0297510805E+02,8.3927194106E-02
2020-09-17,04:26:07.594,260.18481012,6244.435443,261.18481012,1600316767.594,0,963,1.5144071960E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714851683E+00,1.9736566610E+00,4.0243668014E+02,4.0297510805E+02,8.3927194106E-02
2020-09-17,04:26:07.619,260.18481042,6244.435450,261.18481042,1600316767.620,0,963,1.5144071960E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714851683E+00,1.9736589906E+00,4.0243668014E+02,4.0297568609E+02,8.4107293257E-02
2020-09-17,04:26:07.641,260.18481067,6244.435456,261.18481067,1600316767.642,0,963,1.5144071960E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714851683E+00,1.9736613202E+00,4.0241129836E+02,4.0295084832E+02,8.4107293257E-02
2020-09-17,04:26:07.670,260.18481100,6244.435464,261.18481100,1600316767.670,0,963,1.5144071960E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706539114E+00,1.9728291457E+00,4.0241129836E+02,4.0295084832E+02,8.4107293257E-02
2020-09-17,04:26:07.690,260.18481124,6244.435470,261.18481124,1600316767.691,0,963,1.5144071960E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706539114E+00,1.9728296350E+00,4.0241129836E+02,4.0295096975E+02,8.4145129761E-02
2020-09-17,04:26:07.713,260.18481149,6244.435476,261.18481149,1600316767.713,0,963,1.5144071960E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706539114E+00,1.9728301242E+00,4.0234991625E+02,4.0288962673E+02,8.4145129761E-02
2020-09-17,04:26:07.743,260.18481184,6244.435484,261.18481184,1600316767.743,0,963,1.5144071960E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702094663E+00,1.9723851883E+00,4.0234991625E+02,4.0288962673E+02,8.4145129761E-02
2020-09-17,04:26:07.765,260.18481209,6244.435490,261.18481209,1600316767.765,0,963,1.5144071960E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702094663E+00,1.9723846241E+00,4.0234991625E+02,4.0288948668E+02,8.4101484968E-02
2020-09-17,04:26:07.786,260.18481234,6244.435496,261.18481234,1600316767.786,0,963,1.5144071960E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702094663E+00,1.9723840599E+00,4.0239015384E+02,4.0292963817E+02,8.4101484968E-02
2020-09-17,04:26:07.815,260.18481267,6244.435504,261.18481267,1600316767.815,0,963,1.5144566956E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702232491E+00,1.9723978579E+00,4.0239015384E+02,4.0292963817E+02,8.4101484968E-02
2020-09-17,04:26:07.835,260.18481292,6244.435510,261.18481292,1600316767.836,0,963,1.5149021912E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702232491E+00,1.9723949699E+00,4.0239015384E+02,4.0292892120E+02,8.3878073220E-02
2020-09-17,04:26:07.857,260.18481316,6244.435516,261.18481316,1600316767.857,0,963,1.5149021912E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702232491E+00,1.9723920820E+00,4.0243152732E+02,4.0296963303E+02,8.3878073220E-02
2020-09-17,04:26:07.884,260.18481348,6244.435524,261.18481348,1600316767.885,0,963,1.5149021912E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702914959E+00,1.9724604038E+00,4.0243152732E+02,4.0296963303E+02,8.3878073220E-02
2020-09-17,04:26:07.907,260.18481374,6244.435530,261.18481374,1600316767.907,0,963,1.5149021912E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702914959E+00,1.9724610852E+00,4.0243152732E+02,4.0296980220E+02,8.3930781749E-02
2020-09-17,04:26:07.928,260.18481399,6244.435536,261.18481399,1600316767.929,0,963,1.5149021912E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702914959E+00,1.9724617666E+00,4.0241407908E+02,4.0295249978E+02,8.3930781749E-02
2020-09-17,04:26:07.957,260.18481432,6244.435544,261.18481432,1600316767.957,0,963,1.5149021912E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715895211E+00,1.9737612216E+00,4.0241407908E+02,4.0295249978E+02,8.3930781749E-02
2020-09-17,04:26:07.987,260.18481468,6244.435552,261.18481468,1600316767.988,0,963,1.5149021912E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715895211E+00,1.9737631870E+00,4.0241407908E+02,4.0295298742E+02,8.4082724385E-02
2020-09-17,04:26:08.019,260.18481505,6244.435561,261.18481505,1600316768.020,0,963,1.5149021912E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715895211E+00,1.9737651525E+00,4.0254142236E+02,4.0308098904E+02,8.4082724385E-02
2020-09-17,04:26:08.049,260.18481538,6244.435569,261.18481538,1600316768.049,0,963,1.5149021912E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711428273E+00,1.9733179659E+00,4.0254142236E+02,4.0308098904E+02,8.4082724385E-02
2020-09-17,04:26:08.069,260.18481562,6244.435575,261.18481562,1600316768.070,0,963,1.5149021912E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711428273E+00,1.9733169326E+00,4.0254142236E+02,4.0308073255E+02,8.4002830331E-02
2020-09-17,04:26:08.091,260.18481587,6244.435581,261.18481587,1600316768.091,0,963,1.5149021912E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711428273E+00,1.9733158993E+00,4.0254381906E+02,4.0308287596E+02,8.4002830331E-02
2020-09-17,04:26:08.117,260.18481617,6244.435588,261.18481617,1600316768.117,0,963,1.5149021912E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704403346E+00,1.9726126322E+00,4.0254381906E+02,4.0308287596E+02,8.4002830331E-02
2020-09-17,04:26:08.138,260.18481641,6244.435594,261.18481641,1600316768.138,0,963,1.5149021912E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704403346E+00,1.9726139442E+00,4.0254381906E+02,4.0308320175E+02,8.4104310224E-02
2020-09-17,04:26:08.161,260.18481668,6244.435600,261.18481668,1600316768.161,0,963,1.5149021912E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704403346E+00,1.9726152561E+00,4.0247138964E+02,4.0301100102E+02,8.4104310224E-02
2020-09-17,04:26:08.187,260.18481699,6244.435608,261.18481699,1600316768.188,0,963,1.5149021912E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702676315E+00,1.9724423624E+00,4.0247138964E+02,4.0301100102E+02,8.4104310224E-02
2020-09-17,04:26:08.210,260.18481726,6244.435614,261.18481726,1600316768.211,0,963,1.5149021912E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702676315E+00,1.9724434780E+00,4.0247138964E+02,4.0301127802E+02,8.4190606314E-02
2020-09-17,04:26:08.233,260.18481751,6244.435620,261.18481751,1600316768.233,0,963,1.5149021912E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702676315E+00,1.9724445935E+00,4.0238827369E+02,4.0292832751E+02,8.4190606314E-02
2020-09-17,04:26:08.259,260.18481781,6244.435628,261.18481781,1600316768.259,0,963,1.5149021912E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709316495E+00,1.9731093451E+00,4.0238827369E+02,4.0292832751E+02,8.4190606314E-02
2020-09-17,04:26:08.279,260.18481806,6244.435633,261.18481806,1600316768.280,0,963,1.5149021912E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709316495E+00,1.9731085200E+00,4.0238827369E+02,4.0292812274E+02,8.4126800638E-02
2020-09-17,04:26:08.306,260.18481837,6244.435641,261.18481837,1600316768.307,0,963,1.5149021912E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709316495E+00,1.9731076949E+00,4.0243464383E+02,4.0297435031E+02,8.4126800638E-02
2020-09-17,04:26:08.341,260.18481876,6244.435650,261.18481876,1600316768.341,0,963,1.5149021912E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708361499E+00,1.9730120899E+00,4.0243464383E+02,4.0297435031E+02,8.4126800638E-02
2020-09-17,04:26:08.361,260.18481900,6244.435656,261.18481900,1600316768.362,0,963,1.5147888947E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708361499E+00,1.9730131781E+00,4.0243464383E+02,4.0297462039E+02,8.4210951188E-02
2020-09-17,04:26:08.382,260.18481925,6244.435662,261.18481925,1600316768.383,0,963,1.5146755981E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708361499E+00,1.9730142662E+00,4.0244541010E+02,4.0298567121E+02,8.4210951188E-02
2020-09-17,04:26:08.411,260.18481958,6244.435670,261.18481958,1600316768.412,0,963,1.5146755981E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710777427E+00,1.9732561260E+00,4.0244541010E+02,4.0298567121E+02,8.4210951188E-02
2020-09-17,04:26:08.433,260.18481983,6244.435676,261.18481983,1600316768.433,0,963,1.5146755981E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710777427E+00,1.9732531667E+00,4.0244541010E+02,4.0298493676E+02,8.3982125921E-02
2020-09-17,04:26:08.456,260.18482009,6244.435682,261.18482009,1600316768.456,0,963,1.5146755981E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710777427E+00,1.9732502075E+00,4.0245968347E+02,4.0299849479E+02,8.3982125921E-02
2020-09-17,04:26:08.486,260.18482044,6244.435691,261.18482044,1600316768.486,0,963,1.5146755981E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710038075E+00,1.9731761908E+00,4.0245968347E+02,4.0299849479E+02,8.3982125921E-02
2020-09-17,04:26:08.506,260.18482068,6244.435696,261.18482068,1600316768.507,0,963,1.5146755981E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710038075E+00,1.9731769049E+00,4.0245968347E+02,4.0299867204E+02,8.4037347894E-02
2020-09-17,04:26:08.528,260.18482093,6244.435702,261.18482093,1600316768.528,0,963,1.5146755981E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710038075E+00,1.9731776191E+00,4.0248852614E+02,4.0302773060E+02,8.4037347894E-02
2020-09-17,04:26:08.555,260.18482124,6244.435710,261.18482124,1600316768.555,0,963,1.5146755981E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703931764E+00,1.9725663145E+00,4.0248852614E+02,4.0302773060E+02,8.4037347894E-02
2020-09-17,04:26:08.578,260.18482150,6244.435716,261.18482150,1600316768.578,0,963,1.5146755981E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703931764E+00,1.9725675811E+00,4.0248852614E+02,4.0302804510E+02,8.4135323201E-02
2020-09-17,04:26:08.601,260.18482177,6244.435723,261.18482177,1600316768.601,0,963,1.5146755981E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703931764E+00,1.9725688477E+00,4.0244673786E+02,4.0298651527E+02,8.4135323201E-02
2020-09-17,04:26:08.628,260.18482208,6244.435730,261.18482208,1600316768.628,0,963,1.5146755981E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711137433E+00,1.9732902102E+00,4.0244673786E+02,4.0298651527E+02,8.4135323201E-02
2020-09-17,04:26:08.648,260.18482233,6244.435736,261.18482233,1600316768.649,0,963,1.5146755981E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711137433E+00,1.9732894419E+00,4.0244673786E+02,4.0298632460E+02,8.4075917304E-02
2020-09-17,04:26:08.671,260.18482259,6244.435742,261.18482259,1600316768.672,0,963,1.5146755981E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711137433E+00,1.9732886736E+00,4.0249556635E+02,4.0303502786E+02,8.4075917304E-02
2020-09-17,04:26:08.703,260.18482296,6244.435751,261.18482296,1600316768.704,0,963,1.5146755981E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700714957E+00,1.9722452761E+00,4.0249556635E+02,4.0303502786E+02,8.4075917304E-02
2020-09-17,04:26:08.730,260.18482326,6244.435758,261.18482326,1600316768.730,0,963,1.5146755981E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700714957E+00,1.9722449802E+00,4.0249556635E+02,4.0303495437E+02,8.4053024732E-02
2020-09-17,04:26:08.750,260.18482351,6244.435764,261.18482351,1600316768.751,0,963,1.5146755981E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700714957E+00,1.9722446843E+00,4.0239865493E+02,4.0293783961E+02,8.4053024732E-02
2020-09-17,04:26:08.778,260.18482382,6244.435772,261.18482382,1600316768.778,0,963,1.5146755981E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710864864E+00,1.9732607946E+00,4.0239865493E+02,4.0293783961E+02,8.4053024732E-02
2020-09-17,04:26:08.799,260.18482406,6244.435778,261.18482406,1600316768.799,0,963,1.5146755981E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710864864E+00,1.9732601455E+00,4.0239865493E+02,4.0293767852E+02,8.4002830837E-02
2020-09-17,04:26:08.819,260.18482431,6244.435783,261.18482431,1600316768.820,0,963,1.5146755981E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710864864E+00,1.9732594964E+00,4.0242402356E+02,4.0296292005E+02,8.4002830837E-02
2020-09-17,04:26:08.845,260.18482461,6244.435791,261.18482461,1600316768.846,0,963,1.5146755981E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709965697E+00,1.9731694805E+00,4.0242402356E+02,4.0296292005E+02,8.4002830837E-02
2020-09-17,04:26:08.867,260.18482485,6244.435796,261.18482485,1600316768.867,0,963,1.5146755981E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709965697E+00,1.9731693948E+00,4.0242402356E+02,4.0296289877E+02,8.3996201034E-02
2020-09-17,04:26:08.888,260.18482509,6244.435802,261.18482509,1600316768.888,0,963,1.5146755981E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709965697E+00,1.9731693090E+00,4.0246688462E+02,4.0300579594E+02,8.3996201034E-02
2020-09-17,04:26:08.914,260.18482541,6244.435810,261.18482541,1600316768.915,0,963,1.5145873413E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702569138E+00,1.9724288378E+00,4.0246688462E+02,4.0300579594E+02,8.3996201034E-02
2020-09-17,04:26:08.936,260.18482565,6244.435816,261.18482565,1600316768.936,0,963,1.5145652771E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702569138E+00,1.9724303887E+00,4.0246688462E+02,4.0300618104E+02,8.4116179198E-02
2020-09-17,04:26:08.957,260.18482589,6244.435821,261.18482589,1600316768.957,0,963,1.5145652771E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702569138E+00,1.9724319397E+00,4.0255585525E+02,4.0309565608E+02,8.4116179198E-02
2020-09-17,04:26:08.983,260.18482619,6244.435829,261.18482619,1600316768.983,0,963,1.5145652771E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707490870E+00,1.9729246562E+00,4.0255585525E+02,4.0309565608E+02,8.4116179198E-02
2020-09-17,04:26:09.005,260.18482645,6244.435835,261.18482645,1600316769.005,0,963,1.5145652771E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707490870E+00,1.9729277870E+00,4.0255585525E+02,4.0309643343E+02,8.4358305407E-02
2020-09-17,04:26:09.025,260.18482668,6244.435840,261.18482668,1600316769.025,0,963,1.5145652771E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707490870E+00,1.9729309177E+00,4.0249281813E+02,4.0303408890E+02,8.4358305407E-02
2020-09-17,04:26:09.053,260.18482701,6244.435848,261.18482701,1600316769.054,0,963,1.5145652771E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714955348E+00,1.9736781918E+00,4.0249281813E+02,4.0303408890E+02,8.4358305407E-02
2020-09-17,04:26:09.088,260.18482741,6244.435858,261.18482741,1600316769.088,0,963,1.5145652771E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714955348E+00,1.9736738038E+00,4.0249281813E+02,4.0303299996E+02,8.4019075053E-02
2020-09-17,04:26:09.119,260.18482778,6244.435867,261.18482778,1600316769.120,0,963,1.5145652771E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714955348E+00,1.9736694159E+00,4.0245354057E+02,4.0299258086E+02,8.4019075053E-02
2020-09-17,04:26:09.148,260.18482810,6244.435874,261.18482810,1600316769.148,0,963,1.5145652771E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713760752E+00,1.9735498246E+00,4.0245354057E+02,4.0299258086E+02,8.4019075053E-02
2020-09-17,04:26:09.170,260.18482836,6244.435881,261.18482836,1600316769.170,0,963,1.5145652771E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713760752E+00,1.9735483147E+00,4.0245354057E+02,4.0299220617E+02,8.3902339271E-02
2020-09-17,04:26:09.190,260.18482860,6244.435886,261.18482860,1600316769.191,0,963,1.5145652771E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713760752E+00,1.9735468048E+00,4.0248112282E+02,4.0301945063E+02,8.3902339271E-02
2020-09-17,04:26:09.220,260.18482894,6244.435894,261.18482894,1600316769.220,0,963,1.5145652771E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712569833E+00,1.9734275818E+00,4.0248112282E+02,4.0301945063E+02,8.3902339271E-02
2020-09-17,04:26:09.243,260.18482920,6244.435901,261.18482920,1600316769.243,0,963,1.5145652771E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712569833E+00,1.9734282910E+00,4.0248112282E+02,4.0301962663E+02,8.3957171372E-02
2020-09-17,04:26:09.263,260.18482944,6244.435907,261.18482944,1600316769.264,0,963,1.5145652771E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712569833E+00,1.9734290002E+00,4.0239751375E+02,4.0293608167E+02,8.3957171372E-02
2020-09-17,04:26:09.293,260.18482979,6244.435915,261.18482979,1600316769.294,0,963,1.5145652771E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705617855E+00,1.9727330363E+00,4.0239751375E+02,4.0293608167E+02,8.3957171372E-02
2020-09-17,04:26:09.315,260.18483003,6244.435921,261.18483003,1600316769.315,0,963,1.5145652771E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705617855E+00,1.9727345195E+00,4.0239751375E+02,4.0293644982E+02,8.4071886731E-02
2020-09-17,04:26:09.335,260.18483028,6244.435927,261.18483028,1600316769.336,0,963,1.5145652771E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705617855E+00,1.9727360026E+00,4.0248321707E+02,4.0302263615E+02,8.4071886731E-02
2020-09-17,04:26:09.367,260.18483064,6244.435935,261.18483064,1600316769.367,0,963,1.5145652771E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706792909E+00,1.9728536377E+00,4.0248321707E+02,4.0302263615E+02,8.4071886731E-02
2020-09-17,04:26:09.391,260.18483091,6244.435942,261.18483091,1600316769.391,0,963,1.5145652771E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706792909E+00,1.9728537570E+00,4.0248321707E+02,4.0302266575E+02,8.4081109119E-02
2020-09-17,04:26:09.417,260.18483123,6244.435949,261.18483123,1600316769.418,0,963,1.5145652771E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706792909E+00,1.9728538762E+00,4.0257188857E+02,4.0311148571E+02,8.4081109119E-02
2020-09-17,04:26:09.450,260.18483161,6244.435959,261.18483161,1600316769.451,0,963,1.5147094269E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711694233E+00,1.9733445494E+00,4.0257188857E+02,4.0311148571E+02,8.4081109119E-02
2020-09-17,04:26:09.474,260.18483189,6244.435965,261.18483189,1600316769.475,0,963,1.5150457764E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711694233E+00,1.9733433754E+00,4.0257188857E+02,4.0311119424E+02,8.3990327489E-02
2020-09-17,04:26:09.496,260.18483213,6244.435971,261.18483213,1600316769.496,0,963,1.5150457764E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711694233E+00,1.9733422013E+00,4.0247692662E+02,4.0301581368E+02,8.3990327489E-02
2020-09-17,04:26:09.525,260.18483247,6244.435979,261.18483247,1600316769.525,0,963,1.5150457764E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718744830E+00,1.9740480381E+00,4.0247692662E+02,4.0301581368E+02,8.3990327489E-02
2020-09-17,04:26:09.546,260.18483271,6244.435985,261.18483271,1600316769.546,0,963,1.5150457764E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718744830E+00,1.9740457116E+00,4.0247692662E+02,4.0301523646E+02,8.3810503077E-02
2020-09-17,04:26:09.566,260.18483295,6244.435991,261.18483295,1600316769.567,0,963,1.5150457764E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718744830E+00,1.9740433851E+00,4.0249427151E+02,4.0303202731E+02,8.3810503077E-02
2020-09-17,04:26:09.594,260.18483326,6244.435998,261.18483326,1600316769.594,0,963,1.5150457764E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713423674E+00,1.9735106842E+00,4.0249427151E+02,4.0303202731E+02,8.3810503077E-02
2020-09-17,04:26:09.615,260.18483351,6244.436004,261.18483351,1600316769.615,0,963,1.5150457764E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713423674E+00,1.9735151688E+00,4.0249427151E+02,4.0303314032E+02,8.4157234497E-02
2020-09-17,04:26:09.635,260.18483375,6244.436010,261.18483375,1600316769.636,0,963,1.5150457764E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713423674E+00,1.9735196535E+00,4.0253606260E+02,4.0307610050E+02,8.4157234497E-02
2020-09-17,04:26:09.661,260.18483405,6244.436017,261.18483405,1600316769.662,0,963,1.5150457764E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716082102E+00,1.9737857900E+00,4.0253606260E+02,4.0307610050E+02,8.4157234497E-02
2020-09-17,04:26:09.683,260.18483429,6244.436023,261.18483429,1600316769.683,0,963,1.5150457764E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716082102E+00,1.9737841779E+00,4.0253606260E+02,4.0307570044E+02,8.4032617383E-02
2020-09-17,04:26:09.704,260.18483455,6244.436029,261.18483455,1600316769.705,0,963,1.5150457764E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716082102E+00,1.9737825659E+00,4.0255894265E+02,4.0309821107E+02,8.4032617383E-02
2020-09-17,04:26:09.734,260.18483490,6244.436037,261.18483490,1600316769.735,0,963,1.5150457764E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711717080E+00,1.9733455823E+00,4.0255894265E+02,4.0309821107E+02,8.4032617383E-02
2020-09-17,04:26:09.756,260.18483515,6244.436044,261.18483515,1600316769.757,0,963,1.5150457764E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711717080E+00,1.9733463624E+00,4.0255894265E+02,4.0309840472E+02,8.4092934866E-02
2020-09-17,04:26:09.778,260.18483539,6244.436049,261.18483539,1600316769.778,0,963,1.5150457764E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711717080E+00,1.9733471425E+00,4.0250787707E+02,4.0304746434E+02,8.4092934866E-02
2020-09-17,04:26:09.809,260.18483576,6244.436058,261.18483576,1600316769.810,0,963,1.5150457764E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721606041E+00,1.9743371300E+00,4.0250787707E+02,4.0304746434E+02,8.4092934866E-02
2020-09-17,04:26:09.835,260.18483606,6244.436066,261.18483606,1600316769.836,0,963,1.5150457764E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721606041E+00,1.9743363071E+00,4.0250787707E+02,4.0304726018E+02,8.4029337710E-02
2020-09-17,04:26:09.857,260.18483631,6244.436071,261.18483631,1600316769.857,0,963,1.5150457764E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721606041E+00,1.9743354842E+00,4.0248507015E+02,4.0302421855E+02,8.4029337710E-02
2020-09-17,04:26:09.884,260.18483663,6244.436079,261.18483663,1600316769.885,0,963,1.5150457764E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713283264E+00,1.9735022886E+00,4.0248507015E+02,4.0302421855E+02,8.4029337710E-02
2020-09-17,04:26:09.907,260.18483689,6244.436085,261.18483689,1600316769.907,0,963,1.5150457764E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713283264E+00,1.9735029207E+00,4.0248507015E+02,4.0302437543E+02,8.4078209999E-02
2020-09-17,04:26:09.928,260.18483714,6244.436091,261.18483714,1600316769.929,0,963,1.5150457764E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713283264E+00,1.9735035528E+00,4.0251384013E+02,4.0305334085E+02,8.4078209999E-02
2020-09-17,04:26:09.959,260.18483749,6244.436100,261.18483749,1600316769.959,0,963,1.5150457764E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708484571E+00,1.9730231540E+00,4.0251384013E+02,4.0305334085E+02,8.4078209999E-02
2020-09-17,04:26:09.980,260.18483773,6244.436106,261.18483773,1600316769.980,0,963,1.5150457764E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708484571E+00,1.9730226165E+00,4.0251384013E+02,4.0305320740E+02,8.4036639037E-02
2020-09-17,04:26:10.003,260.18483800,6244.436112,261.18483800,1600316770.003,0,963,1.5150457764E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708484571E+00,1.9730220789E+00,4.0247811782E+02,4.0301730379E+02,8.4036639037E-02
2020-09-17,04:26:10.029,260.18483831,6244.436119,261.18483831,1600316770.030,0,963,1.5150457764E+02,5.9999229431E+01,2.4250000000E+01,6.0221580505E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717929376E+00,1.9739676011E+00,4.0247811782E+02,4.0301730379E+02,8.4036639037E-02
2020-09-17,04:26:10.051,260.18483855,6244.436125,261.18483855,1600316770.051,0,963,1.5153756205E+02,5.9999076843E+01,2.4250000000E+01,6.0221555074E+01,5.9999972026E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717929376E+00,1.9739690373E+00,4.0247811782E+02,4.0301766014E+02,8.4147657189E-02
2020-09-17,04:26:10.072,260.18483880,6244.436131,261.18483880,1600316770.072,0,963,1.5154415894E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717929376E+00,1.9739704736E+00,4.0245595773E+02,4.0299582668E+02,8.4147657189E-02
2020-09-17,04:26:10.098,260.18483911,6244.436139,261.18483911,1600316770.099,0,963,1.5154415894E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711390997E+00,1.9733159137E+00,4.0245595773E+02,4.0299582668E+02,8.4147657189E-02
2020-09-17,04:26:10.119,260.18483935,6244.436144,261.18483935,1600316770.120,0,963,1.5154415894E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711390997E+00,1.9733153545E+00,4.0245595773E+02,4.0299568790E+02,8.4104421664E-02
2020-09-17,04:26:10.144,260.18483964,6244.436151,261.18483964,1600316770.145,0,963,1.5154415894E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711390997E+00,1.9733147953E+00,4.0251627735E+02,4.0305594962E+02,8.4104421664E-02
2020-09-17,04:26:10.171,260.18483995,6244.436159,261.18483995,1600316770.172,0,963,1.5154415894E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702322545E+00,1.9724069491E+00,4.0251627735E+02,4.0305594962E+02,8.4104421664E-02
2020-09-17,04:26:10.204,260.18484034,6244.436168,261.18484034,1600316770.205,0,963,1.5154415894E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702322545E+00,1.9724058725E+00,4.0251627735E+02,4.0305568225E+02,8.4021133737E-02
2020-09-17,04:26:10.237,260.18484072,6244.436177,261.18484072,1600316770.238,0,963,1.5154415894E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702322545E+00,1.9724047958E+00,4.0240374532E+02,4.0294273213E+02,8.4021133737E-02
2020-09-17,04:26:10.269,260.18484108,6244.436186,261.18484108,1600316770.269,0,963,1.5154415894E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712304845E+00,1.9734041267E+00,4.0240374532E+02,4.0294273213E+02,8.4021133737E-02
2020-09-17,04:26:10.290,260.18484133,6244.436192,261.18484133,1600316770.291,0,963,1.5154415894E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712304845E+00,1.9734038026E+00,4.0240374532E+02,4.0294265173E+02,8.3996080353E-02
2020-09-17,04:26:10.312,260.18484157,6244.436198,261.18484157,1600316770.312,0,963,1.5154415894E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712304845E+00,1.9734034786E+00,4.0242887268E+02,4.0296773232E+02,8.3996080353E-02
2020-09-17,04:26:10.338,260.18484188,6244.436205,261.18484188,1600316770.338,0,963,1.5154415894E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710601416E+00,1.9732329479E+00,4.0242887268E+02,4.0296773232E+02,8.3996080353E-02
2020-09-17,04:26:10.358,260.18484212,6244.436211,261.18484212,1600316770.359,0,963,1.5154415894E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710601416E+00,1.9732329850E+00,4.0242887268E+02,4.0296774152E+02,8.3998946076E-02
2020-09-17,04:26:10.380,260.18484236,6244.436217,261.18484236,1600316770.380,0,963,1.5154415894E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710601416E+00,1.9732330220E+00,4.0255129735E+02,4.0309033933E+02,8.3998946076E-02
2020-09-17,04:26:10.410,260.18484271,6244.436225,261.18484271,1600316770.410,0,963,1.5154415894E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706522061E+00,1.9728246368E+00,4.0255129735E+02,4.0309033933E+02,8.3998946076E-02
2020-09-17,04:26:10.430,260.18484294,6244.436231,261.18484294,1600316770.430,0,963,1.5154415894E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706522061E+00,1.9728255986E+00,4.0255129735E+02,4.0309057815E+02,8.4073332892E-02
2020-09-17,04:26:10.450,260.18484318,6244.436236,261.18484318,1600316770.451,0,963,1.5154415894E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706522061E+00,1.9728265604E+00,4.0259234517E+02,4.0313191979E+02,8.4073332892E-02
2020-09-17,04:26:10.477,260.18484350,6244.436244,261.18484350,1600316770.478,0,963,1.5154415894E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716308088E+00,1.9738062428E+00,4.0259234517E+02,4.0313191979E+02,8.4073332892E-02
2020-09-17,04:26:10.499,260.18484374,6244.436250,261.18484374,1600316770.499,0,963,1.5154415894E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716308088E+00,1.9738045811E+00,4.0259234517E+02,4.0313150735E+02,8.3944879206E-02
2020-09-17,04:26:10.525,260.18484404,6244.436257,261.18484404,1600316770.525,0,963,1.5154415894E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716308088E+00,1.9738029194E+00,4.0246525715E+02,4.0300383683E+02,8.3944879206E-02
2020-09-17,04:26:10.559,260.18484443,6244.436266,261.18484443,1600316770.559,0,963,1.5154415894E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720217424E+00,1.9741942838E+00,4.0246525715E+02,4.0300383683E+02,8.3944879206E-02
2020-09-17,04:26:10.582,260.18484471,6244.436273,261.18484471,1600316770.583,0,963,1.5154415894E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720217424E+00,1.9741945744E+00,4.0246525715E+02,4.0300390892E+02,8.3967338652E-02
2020-09-17,04:26:10.604,260.18484495,6244.436279,261.18484495,1600316770.604,0,963,1.5154415894E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720217424E+00,1.9741948650E+00,4.0240725446E+02,4.0294590067E+02,8.3967338652E-02
2020-09-17,04:26:10.632,260.18484529,6244.436287,261.18484529,1600316770.633,0,963,1.5153686523E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713299603E+00,1.9735023205E+00,4.0240725446E+02,4.0294590067E+02,8.3967338652E-02
2020-09-17,04:26:10.654,260.18484553,6244.436293,261.18484553,1600316770.654,0,963,1.5150769043E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713299603E+00,1.9735006571E+00,4.0240725446E+02,4.0294548793E+02,8.3838732380E-02
2020-09-17,04:26:10.674,260.18484578,6244.436299,261.18484578,1600316770.675,0,963,1.5150769043E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713299603E+00,1.9734989937E+00,4.0251199830E+02,4.0304995902E+02,8.3838732380E-02
2020-09-17,04:26:10.700,260.18484608,6244.436306,261.18484608,1600316770.701,0,963,1.5150769043E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709353964E+00,1.9731039957E+00,4.0251199830E+02,4.0304995902E+02,8.3838732380E-02
2020-09-17,04:26:10.724,260.18484635,6244.436312,261.18484635,1600316770.725,0,963,1.5150769043E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709353964E+00,1.9731058976E+00,4.0251199830E+02,4.0305043117E+02,8.3985812722E-02
2020-09-17,04:26:10.746,260.18484661,6244.436319,261.18484661,1600316770.747,0,963,1.5150769043E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709353964E+00,1.9731077996E+00,4.0251231775E+02,4.0305122321E+02,8.3985812722E-02
2020-09-17,04:26:10.778,260.18484697,6244.436327,261.18484697,1600316770.778,0,963,1.5150769043E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715060971E+00,1.9736791294E+00,4.0251231775E+02,4.0305122321E+02,8.3985812722E-02
2020-09-17,04:26:10.799,260.18484721,6244.436333,261.18484721,1600316770.799,0,963,1.5150769043E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715060971E+00,1.9736794751E+00,4.0251231775E+02,4.0305130902E+02,8.4012544725E-02
2020-09-17,04:26:10.819,260.18484745,6244.436339,261.18484745,1600316770.820,0,963,1.5150769043E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715060971E+00,1.9736798209E+00,4.0243190125E+02,4.0297087064E+02,8.4012544725E-02
2020-09-17,04:26:10.845,260.18484775,6244.436346,261.18484775,1600316770.846,0,963,1.5150769043E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718006433E+00,1.9739746919E+00,4.0243190125E+02,4.0297087064E+02,8.4012544725E-02
2020-09-17,04:26:10.867,260.18484800,6244.436352,261.18484800,1600316770.867,0,963,1.5150769043E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718006433E+00,1.9739753226E+00,4.0243190125E+02,4.0297102711E+02,8.4061295782E-02
2020-09-17,04:26:10.888,260.18484824,6244.436358,261.18484824,1600316770.888,0,963,1.5150769043E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718006433E+00,1.9739759533E+00,4.0246879731E+02,4.0300812907E+02,8.4061295782E-02
2020-09-17,04:26:10.921,260.18484863,6244.436367,261.18484863,1600316770.922,0,963,1.5150769043E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719725094E+00,1.9741480090E+00,4.0246879731E+02,4.0300812907E+02,8.4061295782E-02
2020-09-17,04:26:10.948,260.18484895,6244.436375,261.18484895,1600316770.949,0,963,1.5150769043E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719725094E+00,1.9741460055E+00,4.0246879731E+02,4.0300763202E+02,8.3906444149E-02
2020-09-17,04:26:10.970,260.18484919,6244.436381,261.18484919,1600316770.970,0,963,1.5150769043E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719725094E+00,1.9741440020E+00,4.0249696327E+02,4.0303533862E+02,8.3906444149E-02
2020-09-17,04:26:10.996,260.18484950,6244.436388,261.18484950,1600316770.997,0,963,1.5150769043E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712285989E+00,1.9733992723E+00,4.0249696327E+02,4.0303533862E+02,8.3906444149E-02
2020-09-17,04:26:11.017,260.18484975,6244.436394,261.18484975,1600316771.018,0,963,1.5150769043E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712285989E+00,1.9734030576E+00,4.0249696327E+02,4.0303627813E+02,8.4199126114E-02
2020-09-17,04:26:11.038,260.18484998,6244.436399,261.18484998,1600316771.038,0,963,1.5150769043E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712285989E+00,1.9734068430E+00,4.0247265043E+02,4.0301287219E+02,8.4199126114E-02
2020-09-17,04:26:11.069,260.18485034,6244.436408,261.18485034,1600316771.069,0,963,1.5150769043E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715399164E+00,1.9737185046E+00,4.0247265043E+02,4.0301287219E+02,8.4199126114E-02
2020-09-17,04:26:11.092,260.18485061,6244.436415,261.18485061,1600316771.093,0,963,1.5150769043E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715399164E+00,1.9737179653E+00,4.0247265043E+02,4.0301273837E+02,8.4157437119E-02
2020-09-17,04:26:11.115,260.18485087,6244.436421,261.18485087,1600316771.115,0,963,1.5150769043E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715399164E+00,1.9737174260E+00,4.0249224868E+02,4.0303222910E+02,8.4157437119E-02
2020-09-17,04:26:11.141,260.18485117,6244.436428,261.18485117,1600316771.141,0,963,1.5150769043E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715765029E+00,1.9737540529E+00,4.0249224868E+02,4.0303222910E+02,8.4157437119E-02
2020-09-17,04:26:11.161,260.18485141,6244.436434,261.18485141,1600316771.162,0,963,1.5150769043E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715765029E+00,1.9737529145E+00,4.0249224868E+02,4.0303194659E+02,8.4069429981E-02
2020-09-17,04:26:11.184,260.18485167,6244.436440,261.18485167,1600316771.184,0,963,1.5154487915E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715765029E+00,1.9737517761E+00,4.0253132496E+02,4.0307079274E+02,8.4069429981E-02
2020-09-17,04:26:11.214,260.18485203,6244.436449,261.18485203,1600316771.215,0,963,1.5156967163E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711644808E+00,1.9733392993E+00,4.0253132496E+02,4.0307079274E+02,8.4069429981E-02
2020-09-17,04:26:11.236,260.18485227,6244.436454,261.18485227,1600316771.236,0,963,1.5156967163E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711644808E+00,1.9733380531E+00,4.0253132496E+02,4.0307048340E+02,8.3973072803E-02
2020-09-17,04:26:11.256,260.18485251,6244.436460,261.18485251,1600316771.257,0,963,1.5156967163E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711644808E+00,1.9733368070E+00,4.0255076643E+02,4.0308964157E+02,8.3973072803E-02
2020-09-17,04:26:11.282,260.18485281,6244.436467,261.18485281,1600316771.283,0,963,1.5156967163E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706630372E+00,1.9728348108E+00,4.0255076643E+02,4.0308964157E+02,8.3973072803E-02
2020-09-17,04:26:11.315,260.18485318,6244.436476,261.18485318,1600316771.315,0,963,1.5156967163E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706630372E+00,1.9728363253E+00,4.0255076643E+02,4.0309001763E+02,8.4090209347E-02
2020-09-17,04:26:11.345,260.18485354,6244.436485,261.18485354,1600316771.346,0,963,1.5156967163E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706630372E+00,1.9728378399E+00,4.0253623010E+02,4.0307583787E+02,8.4090209347E-02
2020-09-17,04:26:11.375,260.18485388,6244.436493,261.18485388,1600316771.375,0,963,1.5156967163E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717320727E+00,1.9739080551E+00,4.0253623010E+02,4.0307583787E+02,8.4090209347E-02
2020-09-17,04:26:11.397,260.18485413,6244.436499,261.18485413,1600316771.397,0,963,1.5156967163E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717320727E+00,1.9739068889E+00,4.0253623010E+02,4.0307554846E+02,8.4000061147E-02
2020-09-17,04:26:11.417,260.18485436,6244.436505,261.18485436,1600316771.417,0,963,1.5156967163E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717320727E+00,1.9739057227E+00,4.0254396320E+02,4.0308300252E+02,8.4000061147E-02
2020-09-17,04:26:11.444,260.18485468,6244.436512,261.18485468,1600316771.444,0,963,1.5156967163E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713017466E+00,1.9734749222E+00,4.0254396320E+02,4.0308300252E+02,8.4000061147E-02
2020-09-17,04:26:11.464,260.18485492,6244.436518,261.18485492,1600316771.465,0,963,1.5156967163E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713017466E+00,1.9734768240E+00,4.0254396320E+02,4.0308347458E+02,8.4147102225E-02
2020-09-17,04:26:11.486,260.18485516,6244.436524,261.18485516,1600316771.486,0,963,1.5156967163E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713017466E+00,1.9734787258E+00,4.0258750844E+02,4.0312755030E+02,8.4147102225E-02
2020-09-17,04:26:11.513,260.18485549,6244.436532,261.18485549,1600316771.514,0,963,1.5156967163E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715675900E+00,1.9737448628E+00,4.0258750844E+02,4.0312755030E+02,8.4147102225E-02
2020-09-17,04:26:11.538,260.18485576,6244.436538,261.18485576,1600316771.538,0,963,1.5156967163E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715675900E+00,1.9737407867E+00,4.0258750844E+02,4.0312653857E+02,8.3831998942E-02
2020-09-17,04:26:11.559,260.18485601,6244.436544,261.18485601,1600316771.559,0,963,1.5156967163E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715675900E+00,1.9737367107E+00,4.0249061081E+02,4.0302849972E+02,8.3831998942E-02
2020-09-17,04:26:11.588,260.18485634,6244.436552,261.18485634,1600316771.588,0,963,1.5156967163E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711558172E+00,1.9733244848E+00,4.0249061081E+02,4.0302849972E+02,8.3831998942E-02
2020-09-17,04:26:11.609,260.18485660,6244.436558,261.18485660,1600316771.610,0,963,1.5156967163E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711558172E+00,1.9733258918E+00,4.0249061081E+02,4.0302884894E+02,8.3940788258E-02
2020-09-17,04:26:11.635,260.18485690,6244.436566,261.18485690,1600316771.636,0,963,1.5156967163E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711558172E+00,1.9733272988E+00,4.0246821462E+02,4.0300677199E+02,8.3940788258E-02
2020-09-17,04:26:11.670,260.18485729,6244.436575,261.18485729,1600316771.670,0,963,1.5156967163E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709316221E+00,1.9731028567E+00,4.0246821462E+02,4.0300677199E+02,8.3940788258E-02
2020-09-17,04:26:11.690,260.18485753,6244.436581,261.18485753,1600316771.691,0,963,1.5156967163E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709316221E+00,1.9731034231E+00,4.0246821462E+02,4.0300691258E+02,8.3984588297E-02
2020-09-17,04:26:11.711,260.18485778,6244.436587,261.18485778,1600316771.712,0,963,1.5156067200E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709316221E+00,1.9731039895E+00,4.0252875954E+02,4.0306767915E+02,8.3984588297E-02
2020-09-17,04:26:11.737,260.18485808,6244.436594,261.18485808,1600316771.738,0,963,1.5152467346E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715819321E+00,1.9737550163E+00,4.0252875954E+02,4.0306767915E+02,8.3984588297E-02
2020-09-17,04:26:11.759,260.18485832,6244.436600,261.18485832,1600316771.759,0,963,1.5152467346E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715819321E+00,1.9737549196E+00,4.0252875954E+02,4.0306765516E+02,8.3977114456E-02
2020-09-17,04:26:11.779,260.18485856,6244.436606,261.18485856,1600316771.780,0,963,1.5152467346E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715819321E+00,1.9737548229E+00,4.0256900761E+02,4.0310793312E+02,8.3977114456E-02
2020-09-17,04:26:11.809,260.18485890,6244.436614,261.18485890,1600316771.809,0,963,1.5152467346E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708593343E+00,1.9730314288E+00,4.0256900761E+02,4.0310793312E+02,8.3977114456E-02
2020-09-17,04:26:11.829,260.18485914,6244.436619,261.18485914,1600316771.830,0,963,1.5152467346E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708593343E+00,1.9730313417E+00,4.0256900761E+02,4.0310791151E+02,8.3970382932E-02
2020-09-17,04:26:11.851,260.18485939,6244.436625,261.18485939,1600316771.851,0,963,1.5152467346E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708593343E+00,1.9730312547E+00,4.0250550191E+02,4.0304429918E+02,8.3970382932E-02
2020-09-17,04:26:11.878,260.18485970,6244.436633,261.18485970,1600316771.878,0,963,1.5152467346E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714377548E+00,1.9736103126E+00,4.0250550191E+02,4.0304429918E+02,8.3970382932E-02
2020-09-17,04:26:11.898,260.18485994,6244.436639,261.18485994,1600316771.899,0,963,1.5152467346E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714377548E+00,1.9736109421E+00,4.0250550191E+02,4.0304445541E+02,8.4019051775E-02
2020-09-17,04:26:11.920,260.18486019,6244.436644,261.18486019,1600316771.920,0,963,1.5152467346E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714377548E+00,1.9736115716E+00,4.0245758984E+02,4.0299663540E+02,8.4019051775E-02
2020-09-17,04:26:11.948,260.18486052,6244.436652,261.18486052,1600316771.949,0,963,1.5152467346E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712839248E+00,1.9734575720E+00,4.0245758984E+02,4.0299663540E+02,8.4019051775E-02
2020-09-17,04:26:11.970,260.18486076,6244.436658,261.18486076,1600316771.970,0,963,1.5152467346E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712839248E+00,1.9734576018E+00,4.0245758984E+02,4.0299664278E+02,8.4021351387E-02
2020-09-17,04:26:11.990,260.18486101,6244.436664,261.18486101,1600316771.991,0,963,1.5152467346E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712839248E+00,1.9734576315E+00,4.0253749656E+02,4.0307666392E+02,8.4021351387E-02
2020-09-17,04:26:12.025,260.18486140,6244.436674,261.18486140,1600316772.025,0,963,1.5152467346E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707080046E+00,1.9728810762E+00,4.0253749656E+02,4.0307666392E+02,8.4021351387E-02
2020-09-17,04:26:12.051,260.18486170,6244.436681,261.18486170,1600316772.051,0,963,1.5152467346E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707080046E+00,1.9728799661E+00,4.0253749656E+02,4.0307638827E+02,8.3935491661E-02
2020-09-17,04:26:12.072,260.18486194,6244.436687,261.18486194,1600316772.072,0,963,1.5152467346E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707080046E+00,1.9728788559E+00,4.0257735449E+02,4.0311602390E+02,8.3935491661E-02
2020-09-17,04:26:12.101,260.18486229,6244.436695,261.18486229,1600316772.102,0,963,1.5152467346E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721163388E+00,1.9742887414E+00,4.0257735449E+02,4.0311602390E+02,8.3935491661E-02
2020-09-17,04:26:12.121,260.18486252,6244.436701,261.18486252,1600316772.122,0,963,1.5152467346E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721163388E+00,1.9742897229E+00,4.0257735449E+02,4.0311626743E+02,8.4011343483E-02
2020-09-17,04:26:12.144,260.18486278,6244.436707,261.18486278,1600316772.144,0,963,1.5152467346E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721163388E+00,1.9742907043E+00,4.0241182809E+02,4.0295076288E+02,8.4011343483E-02
2020-09-17,04:26:12.171,260.18486310,6244.436714,261.18486310,1600316772.172,0,963,1.5152467346E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712252897E+00,1.9733986728E+00,4.0241182809E+02,4.0295076288E+02,8.4011343483E-02
2020-09-17,04:26:12.193,260.18486334,6244.436720,261.18486334,1600316772.193,0,963,1.5152467346E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712252897E+00,1.9733989947E+00,4.0241182809E+02,4.0295084275E+02,8.4036228024E-02
2020-09-17,04:26:12.214,260.18486360,6244.436726,261.18486360,1600316772.215,0,963,1.5152467346E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712252897E+00,1.9733993165E+00,4.0246028153E+02,4.0299944096E+02,8.4036228024E-02
2020-09-17,04:26:12.243,260.18486392,6244.436734,261.18486392,1600316772.243,0,963,1.5152467346E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712890249E+00,1.9734631220E+00,4.0246028153E+02,4.0299944096E+02,8.4036228024E-02
2020-09-17,04:26:12.265,260.18486418,6244.436740,261.18486418,1600316772.265,0,963,1.5155901591E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712890249E+00,1.9734627436E+00,4.0246028153E+02,4.0299934706E+02,8.4006973352E-02
2020-09-17,04:26:12.286,260.18486442,6244.436746,261.18486442,1600316772.286,0,963,1.5157618713E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712890249E+00,1.9734623653E+00,4.0249298306E+02,4.0303199849E+02,8.4006973352E-02
2020-09-17,04:26:12.312,260.18486472,6244.436753,261.18486472,1600316772.312,0,963,1.5157618713E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707363328E+00,1.9729090639E+00,4.0249298306E+02,4.0303199849E+02,8.4006973352E-02
2020-09-17,04:26:12.332,260.18486497,6244.436759,261.18486497,1600316772.333,0,963,1.5157618713E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707363328E+00,1.9729082160E+00,4.0249298306E+02,4.0303178800E+02,8.3941402113E-02
2020-09-17,04:26:12.355,260.18486523,6244.436766,261.18486523,1600316772.356,0,963,1.5157618713E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707363328E+00,1.9729073682E+00,4.0253049300E+02,4.0306913765E+02,8.3941402113E-02
2020-09-17,04:26:12.382,260.18486554,6244.436773,261.18486554,1600316772.383,0,963,1.5157618713E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719013804E+00,1.9740736992E+00,4.0253049300E+02,4.0306913765E+02,8.3941402113E-02
2020-09-17,04:26:12.414,260.18486591,6244.436782,261.18486591,1600316772.415,0,963,1.5157618713E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719013804E+00,1.9740735276E+00,4.0253049300E+02,4.0306909508E+02,8.3928140759E-02
2020-09-17,04:26:12.446,260.18486627,6244.436791,261.18486627,1600316772.446,0,963,1.5157618713E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719013804E+00,1.9740733560E+00,4.0245024761E+02,4.0298869975E+02,8.3928140759E-02
2020-09-17,04:26:12.474,260.18486661,6244.436799,261.18486661,1600316772.475,0,963,1.5157618713E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709852802E+00,1.9731562468E+00,4.0245024761E+02,4.0298869975E+02,8.3928140759E-02
2020-09-17,04:26:12.496,260.18486685,6244.436804,261.18486685,1600316772.496,0,963,1.5157618713E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709852802E+00,1.9731561015E+00,4.0245024761E+02,4.0298866368E+02,8.3916903530E-02
2020-09-17,04:26:12.519,260.18486712,6244.436811,261.18486712,1600316772.519,0,963,1.5157618713E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709852802E+00,1.9731559562E+00,4.0262378466E+02,4.0316239681E+02,8.3916903530E-02
2020-09-17,04:26:12.549,260.18486747,6244.436819,261.18486747,1600316772.549,0,963,1.5157618713E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715091514E+00,1.9736804043E+00,4.0262378466E+02,4.0316239681E+02,8.3916903530E-02
2020-09-17,04:26:12.569,260.18486771,6244.436825,261.18486771,1600316772.570,0,963,1.5157618713E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715091514E+00,1.9736822420E+00,4.0262378466E+02,4.0316285301E+02,8.4058974687E-02
2020-09-17,04:26:12.594,260.18486799,6244.436832,261.18486799,1600316772.594,0,963,1.5157618713E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715091514E+00,1.9736840797E+00,4.0251544517E+02,4.0305482454E+02,8.4058974687E-02
2020-09-17,04:26:12.619,260.18486829,6244.436839,261.18486829,1600316772.620,0,963,1.5157618713E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717087617E+00,1.9738839103E+00,4.0251544517E+02,4.0305482454E+02,8.4058974687E-02
2020-09-17,04:26:12.641,260.18486853,6244.436845,261.18486853,1600316772.641,0,963,1.5157618713E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717087617E+00,1.9738818566E+00,4.0251544517E+02,4.0305431493E+02,8.3900228563E-02
2020-09-17,04:26:12.664,260.18486880,6244.436851,261.18486880,1600316772.664,0,963,1.5157618713E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717087617E+00,1.9738798030E+00,4.0245119330E+02,4.0298946753E+02,8.3900228563E-02
2020-09-17,04:26:12.690,260.18486911,6244.436859,261.18486911,1600316772.691,0,963,1.5157618713E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720686333E+00,1.9742400709E+00,4.0245119330E+02,4.0298946753E+02,8.3900228563E-02
2020-09-17,04:26:12.711,260.18486935,6244.436864,261.18486935,1600316772.712,0,963,1.5157618713E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720686333E+00,1.9742421138E+00,4.0245119330E+02,4.0298997429E+02,8.4058115000E-02
2020-09-17,04:26:12.737,260.18486965,6244.436872,261.18486965,1600316772.738,0,963,1.5157618713E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720686333E+00,1.9742441566E+00,4.0262047964E+02,4.0315999424E+02,8.4058115000E-02
2020-09-17,04:26:12.769,260.18487002,6244.436881,261.18487002,1600316772.770,0,963,1.5157618713E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714143250E+00,1.9735891265E+00,4.0262047964E+02,4.0315999424E+02,8.4058115000E-02
2020-09-17,04:26:12.790,260.18487027,6244.436886,261.18487027,1600316772.791,0,963,1.5157618713E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714143250E+00,1.9735884994E+00,4.0262047964E+02,4.0315983857E+02,8.4009633470E-02
2020-09-17,04:26:12.812,260.18487051,6244.436892,261.18487051,1600316772.812,0,963,1.5157618713E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714143250E+00,1.9735878723E+00,4.0258814467E+02,4.0312730462E+02,8.4009633470E-02
2020-09-17,04:26:12.838,260.18487081,6244.436899,261.18487081,1600316772.838,0,963,1.5154212952E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708079032E+00,1.9729807820E+00,4.0258814467E+02,4.0312730462E+02,8.4009633470E-02
2020-09-17,04:26:12.858,260.18487105,6244.436905,261.18487105,1600316772.859,0,963,1.5153361511E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708079032E+00,1.9729801821E+00,4.0258814467E+02,4.0312715567E+02,8.3963242446E-02
2020-09-17,04:26:12.880,260.18487130,6244.436911,261.18487130,1600316772.880,0,963,1.5153361511E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708079032E+00,1.9729795822E+00,4.0244316859E+02,4.0298183658E+02,8.3963242446E-02
2020-09-17,04:26:12.908,260.18487163,6244.436919,261.18487163,1600316772.909,0,963,1.5153361511E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712428384E+00,1.9734149966E+00,4.0244316859E+02,4.0298183658E+02,8.3963242446E-02
2020-09-17,04:26:12.931,260.18487190,6244.436926,261.18487190,1600316772.932,0,963,1.5153361511E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712428384E+00,1.9734140607E+00,4.0244316859E+02,4.0298160433E+02,8.3890879979E-02
2020-09-17,04:26:12.953,260.18487215,6244.436932,261.18487215,1600316772.954,0,963,1.5153361511E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712428384E+00,1.9734131248E+00,4.0237986151E+02,4.0291798033E+02,8.3890879979E-02
2020-09-17,04:26:12.983,260.18487250,6244.436940,261.18487250,1600316772.984,0,963,1.5153361511E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713861196E+00,1.9735565639E+00,4.0237986151E+02,4.0291798033E+02,8.3890879979E-02
2020-09-17,04:26:13.006,260.18487277,6244.436946,261.18487277,1600316773.007,0,963,1.5153361511E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713861196E+00,1.9735568998E+00,4.0237986151E+02,4.0291806370E+02,8.3916856697E-02
2020-09-17,04:26:13.028,260.18487301,6244.436952,261.18487301,1600316773.028,0,963,1.5153361511E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713861196E+00,1.9735572358E+00,4.0243809472E+02,4.0297645816E+02,8.3916856697E-02
2020-09-17,04:26:13.056,260.18487334,6244.436960,261.18487334,1600316773.057,0,963,1.5153361511E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710629071E+00,1.9732336674E+00,4.0243809472E+02,4.0297645816E+02,8.3916856697E-02
2020-09-17,04:26:13.079,260.18487361,6244.436967,261.18487361,1600316773.080,0,963,1.5153361511E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710629071E+00,1.9732333739E+00,4.0243809472E+02,4.0297638532E+02,8.3894161532E-02
2020-09-17,04:26:13.101,260.18487385,6244.436973,261.18487385,1600316773.101,0,963,1.5153361511E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710629071E+00,1.9732330804E+00,4.0259604602E+02,4.0313447503E+02,8.3894161532E-02
2020-09-17,04:26:13.134,260.18487424,6244.436982,261.18487424,1600316773.134,0,963,1.5153361511E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718188819E+00,1.9739898875E+00,4.0259604602E+02,4.0313447503E+02,8.3894161532E-02
2020-09-17,04:26:13.161,260.18487456,6244.436989,261.18487456,1600316773.162,0,963,1.5153361511E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718188819E+00,1.9739906019E+00,4.0259604602E+02,4.0313465235E+02,8.3949387171E-02
2020-09-17,04:26:13.183,260.18487480,6244.436995,261.18487480,1600316773.183,0,963,1.5153361511E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718188819E+00,1.9739913164E+00,4.0239125786E+02,4.0292976744E+02,8.3949387171E-02
2020-09-17,04:26:13.214,260.18487517,6244.437004,261.18487517,1600316773.215,0,963,1.5153361511E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711027335E+00,1.9732743790E+00,4.0239125786E+02,4.0292976744E+02,8.3949387171E-02
2020-09-17,04:26:13.237,260.18487544,6244.437011,261.18487544,1600316773.238,0,963,1.5153361511E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711027335E+00,1.9732745146E+00,4.0239125786E+02,4.0292980109E+02,8.3959870714E-02
2020-09-17,04:26:13.259,260.18487568,6244.437016,261.18487568,1600316773.259,0,963,1.5153361511E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711027335E+00,1.9732746502E+00,4.0247043124E+02,4.0300911408E+02,8.3959870714E-02
2020-09-17,04:26:13.286,260.18487600,6244.437024,261.18487600,1600316773.286,0,963,1.5153361511E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715256022E+00,1.9736979848E+00,4.0247043124E+02,4.0300911408E+02,8.3959870714E-02
2020-09-17,04:26:13.306,260.18487624,6244.437030,261.18487624,1600316773.307,0,963,1.5153361511E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715256022E+00,1.9736980156E+00,4.0247043124E+02,4.0300912172E+02,8.3962251679E-02
2020-09-17,04:26:13.328,260.18487648,6244.437036,261.18487648,1600316773.328,0,963,1.5153361511E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715256022E+00,1.9736980464E+00,4.0249944961E+02,4.0303818657E+02,8.3962251679E-02
2020-09-17,04:26:13.357,260.18487682,6244.437044,261.18487682,1600316773.357,0,963,1.5153361511E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707945992E+00,1.9729662379E+00,4.0249944961E+02,4.0303818657E+02,8.3962251679E-02
2020-09-17,04:26:13.378,260.18487706,6244.437049,261.18487706,1600316773.378,0,963,1.5155482483E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707945992E+00,1.9729635765E+00,4.0249944961E+02,4.0303752587E+02,8.3756430608E-02
2020-09-17,04:26:13.398,260.18487730,6244.437055,261.18487730,1600316773.399,0,963,1.5155906677E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707945992E+00,1.9729609151E+00,4.0246379089E+02,4.0300115885E+02,8.3756430608E-02
2020-09-17,04:26:13.424,260.18487760,6244.437062,261.18487760,1600316773.425,0,963,1.5155906677E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707846141E+00,1.9729509191E+00,4.0246379089E+02,4.0300115885E+02,8.3756430608E-02
2020-09-17,04:26:13.446,260.18487785,6244.437068,261.18487785,1600316773.446,0,963,1.5155906677E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707846141E+00,1.9729545759E+00,4.0246379089E+02,4.0300206659E+02,8.4039237233E-02
2020-09-17,04:26:13.467,260.18487810,6244.437074,261.18487810,1600316773.468,0,963,1.5155906677E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707846141E+00,1.9729582327E+00,4.0238361616E+02,4.0292269219E+02,8.4039237233E-02
2020-09-17,04:26:13.500,260.18487848,6244.437084,261.18487848,1600316773.501,0,963,1.5155906677E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707729412E+00,1.9729465470E+00,4.0238361616E+02,4.0292269219E+02,8.4039237233E-02
2020-09-17,04:26:13.532,260.18487885,6244.437092,261.18487885,1600316773.533,0,963,1.5155906677E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707729412E+00,1.9729444508E+00,4.0238361616E+02,4.0292217195E+02,8.3877125399E-02
2020-09-17,04:26:13.565,260.18487924,6244.437102,261.18487924,1600316773.566,0,963,1.5155906677E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707729412E+00,1.9729423547E+00,4.0248504053E+02,4.0302321170E+02,8.3877125399E-02
2020-09-17,04:26:13.596,260.18487959,6244.437110,261.18487959,1600316773.597,0,963,1.5155906677E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717441091E+00,1.9739145916E+00,4.0248504053E+02,4.0302321170E+02,8.3877125399E-02
2020-09-17,04:26:13.617,260.18487983,6244.437116,261.18487983,1600316773.617,0,963,1.5155906677E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717441091E+00,1.9739162300E+00,4.0248504053E+02,4.0302361823E+02,8.4003772825E-02
2020-09-17,04:26:13.638,260.18488007,6244.437122,261.18488007,1600316773.638,0,963,1.5155906677E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717441091E+00,1.9739178684E+00,4.0243965369E+02,4.0297857716E+02,8.4003772825E-02
2020-09-17,04:26:13.667,260.18488041,6244.437130,261.18488041,1600316773.667,0,963,1.5155906677E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710442458E+00,1.9732172335E+00,4.0243965369E+02,4.0297857716E+02,8.4003772825E-02
2020-09-17,04:26:13.687,260.18488065,6244.437136,261.18488065,1600316773.688,0,963,1.5155906677E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710442458E+00,1.9732166922E+00,4.0243965369E+02,4.0297844279E+02,8.3961910087E-02
2020-09-17,04:26:13.709,260.18488089,6244.437141,261.18488089,1600316773.709,0,963,1.5155906677E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710442458E+00,1.9732161508E+00,4.0242780106E+02,4.0296643994E+02,8.3961910087E-02
2020-09-17,04:26:13.737,260.18488123,6244.437149,261.18488123,1600316773.738,0,963,1.5155906677E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712108961E+00,1.9733829847E+00,4.0242780106E+02,4.0296643994E+02,8.3961910087E-02
2020-09-17,04:26:13.759,260.18488147,6244.437155,261.18488147,1600316773.759,0,963,1.5155906677E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712108961E+00,1.9733865145E+00,4.0242780106E+02,4.0296731589E+02,8.4234836403E-02
2020-09-17,04:26:13.782,260.18488174,6244.437162,261.18488174,1600316773.782,0,963,1.5155906677E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712108961E+00,1.9733900443E+00,4.0250156125E+02,4.0304205108E+02,8.4234836403E-02
2020-09-17,04:26:13.809,260.18488206,6244.437169,261.18488206,1600316773.810,0,963,1.5155906677E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704572093E+00,1.9726355243E+00,4.0250156125E+02,4.0304205108E+02,8.4234836403E-02
2020-09-17,04:26:13.829,260.18488229,6244.437175,261.18488229,1600316773.830,0,963,1.5155906677E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704572093E+00,1.9726335161E+00,4.0250156125E+02,4.0304155244E+02,8.4079500382E-02
2020-09-17,04:26:13.857,260.18488260,6244.437183,261.18488260,1600316773.857,0,963,1.5155906677E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704572093E+00,1.9726315079E+00,4.0250286874E+02,4.0304236304E+02,8.4079500382E-02
2020-09-17,04:26:13.888,260.18488296,6244.437191,261.18488296,1600316773.888,0,963,1.5155906677E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710652732E+00,1.9732402427E+00,4.0250286874E+02,4.0304236304E+02,8.4079500382E-02
2020-09-17,04:26:13.908,260.18488321,6244.437197,261.18488321,1600316773.909,0,963,1.5155906677E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710652732E+00,1.9732396377E+00,4.0250286874E+02,4.0304221285E+02,8.4032715123E-02
2020-09-17,04:26:13.930,260.18488345,6244.437203,261.18488345,1600316773.930,0,963,1.5155906677E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710652732E+00,1.9732390327E+00,4.0239344073E+02,4.0293248806E+02,8.4032715123E-02
2020-09-17,04:26:13.957,260.18488376,6244.437210,261.18488376,1600316773.957,0,963,1.5152699127E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708889645E+00,1.9730625296E+00,4.0239344073E+02,4.0293248806E+02,8.4032715123E-02
2020-09-17,04:26:13.977,260.18488400,6244.437216,261.18488400,1600316773.978,0,963,1.5151324463E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708889645E+00,1.9730622694E+00,4.0239344073E+02,4.0293242349E+02,8.4012593814E-02
2020-09-17,04:26:13.999,260.18488425,6244.437222,261.18488425,1600316773.999,0,963,1.5151324463E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708889645E+00,1.9730620092E+00,4.0246112458E+02,4.0300013342E+02,8.4012593814E-02
2020-09-17,04:26:14.028,260.18488458,6244.437230,261.18488458,1600316774.028,0,963,1.5151324463E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707718816E+00,1.9729447972E+00,4.0246112458E+02,4.0300013342E+02,8.4012593814E-02
2020-09-17,04:26:14.049,260.18488483,6244.437236,261.18488483,1600316774.049,0,963,1.5151324463E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707718816E+00,1.9729406419E+00,4.0246112458E+02,4.0299910194E+02,8.3691236104E-02
2020-09-17,04:26:14.069,260.18488507,6244.437242,261.18488507,1600316774.070,0,963,1.5151324463E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707718816E+00,1.9729364867E+00,4.0249645546E+02,4.0303344848E+02,8.3691236104E-02
2020-09-17,04:26:14.095,260.18488537,6244.437249,261.18488537,1600316774.096,0,963,1.5151324463E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703906746E+00,1.9725548609E+00,4.0249645546E+02,4.0303344848E+02,8.3691236104E-02
2020-09-17,04:26:14.117,260.18488561,6244.437255,261.18488561,1600316774.117,0,963,1.5151324463E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703906746E+00,1.9725592935E+00,4.0249645546E+02,4.0303454910E+02,8.4034108471E-02
2020-09-17,04:26:14.138,260.18488586,6244.437261,261.18488586,1600316774.138,0,963,1.5151324463E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703906746E+00,1.9725637261E+00,4.0251487974E+02,4.0305409871E+02,8.4034108471E-02
2020-09-17,04:26:14.164,260.18488617,6244.437268,261.18488617,1600316774.165,0,963,1.5151324463E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714210604E+00,1.9735952483E+00,4.0251487974E+02,4.0305409871E+02,8.4034108471E-02
2020-09-17,04:26:14.186,260.18488641,6244.437274,261.18488641,1600316774.186,0,963,1.5151324463E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714210604E+00,1.9735917965E+00,4.0251487974E+02,4.0305324202E+02,8.3767245189E-02
2020-09-17,04:26:14.207,260.18488666,6244.437280,261.18488666,1600316774.207,0,963,1.5151324463E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714210604E+00,1.9735883448E+00,4.0245844155E+02,4.0299587179E+02,8.3767245189E-02
2020-09-17,04:26:14.237,260.18488701,6244.437288,261.18488701,1600316774.238,0,963,1.5151324463E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709480270E+00,1.9731147913E+00,4.0245844155E+02,4.0299587179E+02,8.3767245189E-02
2020-09-17,04:26:14.265,260.18488733,6244.437296,261.18488733,1600316774.265,0,963,1.5151324463E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709480270E+00,1.9731199285E+00,4.0245844155E+02,4.0299714690E+02,8.4164514293E-02
2020-09-17,04:26:14.286,260.18488757,6244.437302,261.18488757,1600316774.286,0,963,1.5151324463E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709480270E+00,1.9731250659E+00,4.0237456952E+02,4.0291443748E+02,8.4164514293E-02
2020-09-17,04:26:14.312,260.18488787,6244.437309,261.18488787,1600316774.312,0,963,1.5151324463E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708950810E+00,1.9730720614E+00,4.0237456952E+02,4.0291443748E+02,8.4164514293E-02
2020-09-17,04:26:14.332,260.18488811,6244.437315,261.18488811,1600316774.333,0,963,1.5151324463E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708950810E+00,1.9730708047E+00,4.0237456952E+02,4.0291412560E+02,8.4067327271E-02
2020-09-17,04:26:14.355,260.18488838,6244.437321,261.18488838,1600316774.356,0,963,1.5151324463E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708950810E+00,1.9730695479E+00,4.0252066345E+02,4.0306010344E+02,8.4067327271E-02
2020-09-17,04:26:14.382,260.18488869,6244.437329,261.18488869,1600316774.383,0,963,1.5151324463E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706658378E+00,1.9728400519E+00,4.0252066345E+02,4.0306010344E+02,8.4067327271E-02
2020-09-17,04:26:14.404,260.18488894,6244.437334,261.18488894,1600316774.404,0,963,1.5151324463E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706658378E+00,1.9728371962E+00,4.0252066345E+02,4.0305939444E+02,8.3846470551E-02
2020-09-17,04:26:14.424,260.18488918,6244.437340,261.18488918,1600316774.425,0,963,1.5151324463E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706658378E+00,1.9728343406E+00,4.0253300549E+02,4.0307104397E+02,8.3846470551E-02
2020-09-17,04:26:14.453,260.18488951,6244.437348,261.18488951,1600316774.454,0,963,1.5151324463E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704653081E+00,1.9726335903E+00,4.0253300549E+02,4.0307104397E+02,8.3846470551E-02
2020-09-17,04:26:14.474,260.18488976,6244.437354,261.18488976,1600316774.475,0,963,1.5151324463E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704653081E+00,1.9726369031E+00,4.0253300549E+02,4.0307186660E+02,8.4102716400E-02
2020-09-17,04:26:14.496,260.18489001,6244.437360,261.18489001,1600316774.497,0,963,1.5151324463E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704653081E+00,1.9726402159E+00,4.0246747801E+02,4.0300707391E+02,8.4102716400E-02
2020-09-17,04:26:14.525,260.18489034,6244.437368,261.18489034,1600316774.525,0,963,1.5151324463E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707074863E+00,1.9728826614E+00,4.0246747801E+02,4.0300707391E+02,8.4102716400E-02
2020-09-17,04:26:14.546,260.18489058,6244.437374,261.18489058,1600316774.546,0,963,1.5151324463E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707074863E+00,1.9728821375E+00,4.0246747801E+02,4.0300694384E+02,8.4062193725E-02
2020-09-17,04:26:14.566,260.18489082,6244.437380,261.18489082,1600316774.567,0,963,1.5151324463E+02,5.9999046326E+01,2.4250000000E+01,6.0221549988E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707074863E+00,1.9728816135E+00,4.0244467245E+02,4.0298397765E+02,8.4062193725E-02
2020-09-17,04:26:14.594,260.18489113,6244.437387,261.18489113,1600316774.594,0,963,1.5151284180E+02,5.9999089050E+01,2.4250000000E+01,6.0221580505E+01,6.0000016785E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718562099E+00,1.9740316044E+00,4.0244467245E+02,4.0298397765E+02,8.4062193725E-02
2020-09-17,04:26:14.625,260.18489150,6244.437396,261.18489150,1600316774.626,0,963,1.5151123047E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718562099E+00,1.9740305584E+00,4.0244467245E+02,4.0298371815E+02,8.3981344253E-02
2020-09-17,04:26:14.657,260.18489186,6244.437405,261.18489186,1600316774.657,0,963,1.5151123047E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718562099E+00,1.9740295124E+00,4.0253641137E+02,4.0307532039E+02,8.3981344253E-02
2020-09-17,04:26:14.683,260.18489216,6244.437412,261.18489216,1600316774.683,0,963,1.5151123047E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716693545E+00,1.9738424511E+00,4.0253641137E+02,4.0307532039E+02,8.3981344253E-02
2020-09-17,04:26:14.703,260.18489241,6244.437418,261.18489241,1600316774.704,0,963,1.5151123047E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716693545E+00,1.9738421602E+00,4.0253641137E+02,4.0307524820E+02,8.3958857472E-02
2020-09-17,04:26:14.724,260.18489265,6244.437424,261.18489265,1600316774.725,0,963,1.5151123047E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716693545E+00,1.9738418693E+00,4.0251470664E+02,4.0305344224E+02,8.3958857472E-02
2020-09-17,04:26:14.753,260.18489297,6244.437431,261.18489297,1600316774.753,0,963,1.5151123047E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709571981E+00,1.9731289282E+00,4.0251470664E+02,4.0305344224E+02,8.3958857472E-02
2020-09-17,04:26:14.775,260.18489323,6244.437438,261.18489323,1600316774.775,0,963,1.5151123047E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709571981E+00,1.9731295621E+00,4.0251470664E+02,4.0305359958E+02,8.4007872017E-02
2020-09-17,04:26:14.798,260.18489350,6244.437444,261.18489350,1600316774.798,0,963,1.5151123047E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709571981E+00,1.9731301959E+00,4.0238802492E+02,4.0292690556E+02,8.4007872017E-02
2020-09-17,04:26:14.825,260.18489381,6244.437451,261.18489381,1600316774.825,0,963,1.5151123047E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712801617E+00,1.9734535156E+00,4.0238802492E+02,4.0292690556E+02,8.4007872017E-02
2020-09-17,04:26:14.845,260.18489405,6244.437457,261.18489405,1600316774.846,0,963,1.5151123047E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712801617E+00,1.9734513524E+00,4.0238802492E+02,4.0292636883E+02,8.3840624457E-02
2020-09-17,04:26:14.867,260.18489429,6244.437463,261.18489429,1600316774.867,0,963,1.5151123047E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712801617E+00,1.9734491893E+00,4.0247735770E+02,4.0301528427E+02,8.3840624457E-02
2020-09-17,04:26:14.892,260.18489459,6244.437470,261.18489459,1600316774.893,0,963,1.5151123047E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703809467E+00,1.9725489848E+00,4.0247735770E+02,4.0301528427E+02,8.3840624457E-02
2020-09-17,04:26:14.914,260.18489484,6244.437476,261.18489484,1600316774.914,0,963,1.5151123047E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703809467E+00,1.9725486285E+00,4.0247735770E+02,4.0301519579E+02,8.3813058753E-02
2020-09-17,04:26:14.940,260.18489515,6244.437484,261.18489515,1600316774.941,0,963,1.5151123047E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703809467E+00,1.9725482721E+00,4.0241066805E+02,4.0294832856E+02,8.3813058753E-02
2020-09-17,04:26:14.971,260.18489551,6244.437492,261.18489551,1600316774.972,0,963,1.5151123047E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715134039E+00,1.9736819750E+00,4.0241066805E+02,4.0294832856E+02,8.3813058753E-02
2020-09-17,04:26:14.993,260.18489575,6244.437498,261.18489575,1600316774.993,0,963,1.5151123047E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715134039E+00,1.9736841955E+00,4.0241066805E+02,4.0294887948E+02,8.3984720740E-02
2020-09-17,04:26:15.015,260.18489601,6244.437504,261.18489601,1600316775.015,0,963,1.5151123047E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715134039E+00,1.9736864160E+00,4.0251343254E+02,4.0305233248E+02,8.3984720740E-02
2020-09-17,04:26:15.040,260.18489631,6244.437511,261.18489631,1600316775.041,0,963,1.5151123047E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706261487E+00,1.9727981829E+00,4.0251343254E+02,4.0305233248E+02,8.3984720740E-02
2020-09-17,04:26:15.062,260.18489655,6244.437517,261.18489655,1600316775.062,0,963,1.5151123047E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706261487E+00,1.9727982507E+00,4.0251343254E+02,4.0305234932E+02,8.3989967070E-02
2020-09-17,04:26:15.085,260.18489683,6244.437524,261.18489683,1600316775.086,0,963,1.5151123047E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706261487E+00,1.9727983185E+00,4.0235725856E+02,4.0289598307E+02,8.3989967070E-02
2020-09-17,04:26:15.114,260.18489715,6244.437532,261.18489715,1600316775.114,0,963,1.5151123047E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710155362E+00,1.9731881352E+00,4.0235725856E+02,4.0289598307E+02,8.3989967070E-02
2020-09-17,04:26:15.137,260.18489742,6244.437538,261.18489742,1600316775.137,0,963,1.5151123047E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710155362E+00,1.9731886584E+00,4.0235725856E+02,4.0289611291E+02,8.4030426558E-02
2020-09-17,04:26:15.160,260.18489769,6244.437544,261.18489769,1600316775.160,0,963,1.5151123047E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710155362E+00,1.9731891816E+00,4.0237302028E+02,4.0291202558E+02,8.4030426558E-02
2020-09-17,04:26:15.190,260.18489804,6244.437553,261.18489804,1600316775.191,0,963,1.5150872803E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704661411E+00,1.9726391806E+00,4.0237302028E+02,4.0291202558E+02,8.4030426558E-02
2020-09-17,04:26:15.213,260.18489830,6244.437559,261.18489830,1600316775.213,0,963,1.5150810242E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704661411E+00,1.9726364249E+00,4.0237302028E+02,4.0291134155E+02,8.3817270029E-02
2020-09-17,04:26:15.233,260.18489853,6244.437565,261.18489853,1600316775.233,0,963,1.5150810242E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704661411E+00,1.9726336691E+00,4.0254786069E+02,4.0308573154E+02,8.3817270029E-02
2020-09-17,04:26:15.262,260.18489887,6244.437573,261.18489887,1600316775.262,0,963,1.5150810242E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710360388E+00,1.9732041937E+00,4.0254786069E+02,4.0308573154E+02,8.3817270029E-02
2020-09-17,04:26:15.282,260.18489911,6244.437579,261.18489911,1600316775.283,0,963,1.5150810242E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710360388E+00,1.9732076698E+00,4.0254786069E+02,4.0308659449E+02,8.4086063805E-02
2020-09-17,04:26:15.303,260.18489935,6244.437584,261.18489935,1600316775.304,0,963,1.5150810242E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710360388E+00,1.9732111459E+00,4.0244598530E+02,4.0298544548E+02,8.4086063805E-02
2020-09-17,04:26:15.338,260.18489975,6244.437594,261.18489975,1600316775.338,0,963,1.5149794333E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709688632E+00,1.9731438961E+00,4.0244598530E+02,4.0298544548E+02,8.4086063805E-02
2020-09-17,04:26:15.364,260.18490005,6244.437601,261.18490005,1600316775.364,0,963,1.5149716187E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709688632E+00,1.9731427755E+00,4.0244598530E+02,4.0298516736E+02,8.3999410731E-02
2020-09-17,04:26:15.388,260.18490032,6244.437608,261.18490032,1600316775.388,0,963,1.5149716187E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709688632E+00,1.9731416550E+00,4.0240426351E+02,4.0294311158E+02,8.3999410731E-02
2020-09-17,04:26:15.417,260.18490066,6244.437616,261.18490066,1600316775.417,0,963,1.5149716187E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705258718E+00,1.9726981752E+00,4.0240426351E+02,4.0294311158E+02,8.3999410731E-02
2020-09-17,04:26:15.437,260.18490090,6244.437622,261.18490090,1600316775.438,0,963,1.5149716187E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705258718E+00,1.9726980300E+00,4.0240426351E+02,4.0294307552E+02,8.3988176747E-02
2020-09-17,04:26:15.459,260.18490115,6244.437628,261.18490115,1600316775.459,0,963,1.5149716187E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705258718E+00,1.9726978847E+00,4.0243647382E+02,4.0297529291E+02,8.3988176747E-02
2020-09-17,04:26:15.487,260.18490148,6244.437636,261.18490148,1600316775.488,0,963,1.5149716187E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707576359E+00,1.9729299043E+00,4.0243647382E+02,4.0297529291E+02,8.3988176747E-02
2020-09-17,04:26:15.509,260.18490172,6244.437641,261.18490172,1600316775.509,0,963,1.5149716187E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707576359E+00,1.9729318451E+00,4.0243647382E+02,4.0297577465E+02,8.4138271046E-02
2020-09-17,04:26:15.529,260.18490197,6244.437647,261.18490197,1600316775.530,0,963,1.5149716187E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707576359E+00,1.9729337859E+00,4.0256662700E+02,4.0310658413E+02,8.4138271046E-02
2020-09-17,04:26:15.556,260.18490228,6244.437655,261.18490228,1600316775.557,0,963,1.5149716187E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715782201E+00,1.9737552761E+00,4.0256662700E+02,4.0310658413E+02,8.4138271046E-02
2020-09-17,04:26:15.578,260.18490252,6244.437661,261.18490252,1600316775.578,0,963,1.5149716187E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715782201E+00,1.9737517358E+00,4.0256662700E+02,4.0310570542E+02,8.3864581069E-02
2020-09-17,04:26:15.598,260.18490277,6244.437666,261.18490277,1600316775.599,0,963,1.5149716187E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715782201E+00,1.9737481954E+00,4.0240827788E+02,4.0294626590E+02,8.3864581069E-02
2020-09-17,04:26:15.627,260.18490309,6244.437674,261.18490309,1600316775.627,0,963,1.5149716187E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708811409E+00,1.9730503490E+00,4.0240827788E+02,4.0294626590E+02,8.3864581069E-02
2020-09-17,04:26:15.648,260.18490333,6244.437680,261.18490333,1600316775.648,0,963,1.5149716187E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708811409E+00,1.9730520877E+00,4.0240827788E+02,4.0294669741E+02,8.3999035493E-02
2020-09-17,04:26:15.671,260.18490360,6244.437686,261.18490360,1600316775.671,0,963,1.5149716187E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708811409E+00,1.9730538263E+00,4.0237765964E+02,4.0291646968E+02,8.3999035493E-02
2020-09-17,04:26:15.698,260.18490392,6244.437694,261.18490392,1600316775.699,0,963,1.5149716187E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714522879E+00,1.9736256030E+00,4.0237765964E+02,4.0291646968E+02,8.3999035493E-02
2020-09-17,04:26:15.730,260.18490428,6244.437703,261.18490428,1600316775.730,0,963,1.5149716187E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714522879E+00,1.9736247329E+00,4.0237765964E+02,4.0291625382E+02,8.3931770759E-02
2020-09-17,04:26:15.762,260.18490465,6244.437712,261.18490465,1600316775.762,0,963,1.5149716187E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714522879E+00,1.9736238628E+00,4.0239074430E+02,4.0292914012E+02,8.3931770759E-02
2020-09-17,04:26:15.789,260.18490498,6244.437719,261.18490498,1600316775.790,0,963,1.5149716187E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702506185E+00,1.9724208698E+00,4.0239074430E+02,4.0292914012E+02,8.3931770759E-02
2020-09-17,04:26:15.812,260.18490524,6244.437726,261.18490524,1600316775.813,0,963,1.5149716187E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702506185E+00,1.9724180552E+00,4.0239074430E+02,4.0292844138E+02,8.3714041439E-02
2020-09-17,04:26:15.832,260.18490547,6244.437731,261.18490547,1600316775.833,0,963,1.5149716187E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702506185E+00,1.9724152406E+00,4.0232659571E+02,4.0286350846E+02,8.3714041439E-02
2020-09-17,04:26:15.864,260.18490583,6244.437740,261.18490583,1600316775.864,0,963,1.5149716187E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711616267E+00,1.9733272497E+00,4.0232659571E+02,4.0286350846E+02,8.3714041439E-02
2020-09-17,04:26:15.885,260.18490609,6244.437746,261.18490609,1600316775.886,0,963,1.5149716187E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711616267E+00,1.9733314683E+00,4.0232659571E+02,4.0286455511E+02,8.4040236792E-02
2020-09-17,04:26:15.905,260.18490632,6244.437752,261.18490632,1600316775.906,0,963,1.5149716187E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711616267E+00,1.9733356870E+00,4.0234268179E+02,4.0288170940E+02,8.4040236792E-02
2020-09-17,04:26:15.934,260.18490666,6244.437760,261.18490666,1600316775.935,0,963,1.5149716187E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704459399E+00,1.9726192108E+00,4.0234268179E+02,4.0288170940E+02,8.4040236792E-02
2020-09-17,04:26:15.956,260.18490690,6244.437766,261.18490690,1600316775.956,0,963,1.5149716187E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704459399E+00,1.9726160221E+00,4.0234268179E+02,4.0288091795E+02,8.3793589006E-02
2020-09-17,04:26:15.979,260.18490716,6244.437772,261.18490716,1600316775.979,0,963,1.5149716187E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704459399E+00,1.9726128334E+00,4.0245610012E+02,4.0299369635E+02,8.3793589006E-02
2020-09-17,04:26:16.009,260.18490751,6244.437780,261.18490751,1600316776.009,0,963,1.5149716187E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710882636E+00,1.9732558635E+00,4.0245610012E+02,4.0299369635E+02,8.3793589006E-02
2020-09-17,04:26:16.029,260.18490775,6244.437786,261.18490775,1600316776.030,0,963,1.5149716187E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710882636E+00,1.9732590938E+00,4.0245610012E+02,4.0299449807E+02,8.4043370006E-02
2020-09-17,04:26:16.055,260.18490806,6244.437793,261.18490806,1600316776.056,0,963,1.5149716187E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710882636E+00,1.9732623241E+00,4.0252289437E+02,4.0306218354E+02,8.4043370006E-02
2020-09-17,04:26:16.088,260.18490843,6244.437802,261.18490843,1600316776.088,0,963,1.5149716187E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712507104E+00,1.9734249500E+00,4.0252289437E+02,4.0306218354E+02,8.4043370006E-02
2020-09-17,04:26:16.108,260.18490867,6244.437808,261.18490867,1600316776.109,0,963,1.5149716187E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712507104E+00,1.9734246179E+00,4.0252289437E+02,4.0306210111E+02,8.4017693782E-02
2020-09-17,04:26:16.130,260.18490891,6244.437814,261.18490891,1600316776.130,0,963,1.5149716187E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712507104E+00,1.9734242858E+00,4.0234870523E+02,4.0288759624E+02,8.4017693782E-02
2020-09-17,04:26:16.157,260.18490922,6244.437821,261.18490922,1600316776.157,0,963,1.5149716187E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710385109E+00,1.9732118524E+00,4.0234870523E+02,4.0288759624E+02,8.4017693782E-02
2020-09-17,04:26:16.180,260.18490949,6244.437828,261.18490949,1600316776.180,0,963,1.5149716187E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710385109E+00,1.9732136524E+00,4.0234870523E+02,4.0288804287E+02,8.4156881719E-02
2020-09-17,04:26:16.201,260.18490975,6244.437834,261.18490975,1600316776.202,0,963,1.5149716187E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710385109E+00,1.9732154524E+00,4.0243246990E+02,4.0297236655E+02,8.4156881719E-02
2020-09-17,04:26:16.227,260.18491005,6244.437841,261.18491005,1600316776.228,0,963,1.5149716187E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712668522E+00,1.9734440459E+00,4.0243246990E+02,4.0297236655E+02,8.4156881719E-02
2020-09-17,04:26:16.249,260.18491029,6244.437847,261.18491029,1600316776.249,0,963,1.5149716187E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712668522E+00,1.9734398195E+00,4.0243246990E+02,4.0297131776E+02,8.3830110438E-02
2020-09-17,04:26:16.269,260.18491053,6244.437853,261.18491053,1600316776.270,0,963,1.5149716187E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712668522E+00,1.9734355932E+00,4.0250294705E+02,4.0304084033E+02,8.3830110438E-02
2020-09-17,04:26:16.296,260.18491083,6244.437860,261.18491083,1600316776.296,0,963,1.5149716187E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706990669E+00,1.9728671832E+00,4.0250294705E+02,4.0304084033E+02,8.3830110438E-02
2020-09-17,04:26:16.316,260.18491108,6244.437866,261.18491108,1600316776.317,0,963,1.5149716187E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706990669E+00,1.9728707483E+00,4.0250294705E+02,4.0304172542E+02,8.4105834423E-02
2020-09-17,04:26:16.338,260.18491132,6244.437872,261.18491132,1600316776.338,0,963,1.5149716187E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706990669E+00,1.9728743134E+00,4.0251925263E+02,4.0305893797E+02,8.4105834423E-02
2020-09-17,04:26:16.367,260.18491166,6244.437880,261.18491166,1600316776.367,0,963,1.5149768066E+02,5.9999259949E+01,2.4256250000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703268961E+00,1.9725017317E+00,4.0251925263E+02,4.0305893797E+02,8.4105834423E-02
2020-09-17,04:26:16.388,260.18491190,6244.437886,261.18491190,1600316776.388,0,963,1.5150234985E+02,5.9999259949E+01,2.4312500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703268961E+00,1.9724987388E+00,4.0251925263E+02,4.0305819475E+02,8.3874317801E-02
2020-09-17,04:26:16.410,260.18491215,6244.437892,261.18491215,1600316776.410,0,963,1.5150234985E+02,5.9999259949E+01,2.4312500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703268961E+00,1.9724957459E+00,4.0248939081E+02,4.0302754978E+02,8.3874317801E-02
2020-09-17,04:26:16.440,260.18491251,6244.437900,261.18491251,1600316776.441,0,963,1.5150234985E+02,5.9999259949E+01,2.4312500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711660813E+00,1.9733358549E+00,4.0248939081E+02,4.0302754978E+02,8.3874317801E-02
2020-09-17,04:26:16.467,260.18491281,6244.437908,261.18491281,1600316776.467,0,963,1.5150234985E+02,5.9999259949E+01,2.4312500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711660813E+00,1.9733359320E+00,4.0248939081E+02,4.0302756892E+02,8.3880280845E-02
2020-09-17,04:26:16.487,260.18491306,6244.437913,261.18491306,1600316776.488,0,963,1.5150234985E+02,5.9999259949E+01,2.4312500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711660813E+00,1.9733360091E+00,4.0243429002E+02,4.0297241359E+02,8.3880280845E-02
2020-09-17,04:26:16.515,260.18491337,6244.437921,261.18491337,1600316776.515,0,963,1.5150234985E+02,5.9999259949E+01,2.4312500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717810692E+00,1.9739516740E+00,4.0243429002E+02,4.0297241359E+02,8.3880280845E-02
2020-09-17,04:26:16.538,260.18491363,6244.437927,261.18491363,1600316776.538,0,963,1.5150234985E+02,5.9999259949E+01,2.4312500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717810692E+00,1.9739529294E+00,4.0243429002E+02,4.0297272503E+02,8.3977318820E-02
2020-09-17,04:26:16.559,260.18491388,6244.437933,261.18491388,1600316776.559,0,963,1.5150234985E+02,5.9999259949E+01,2.4312500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717810692E+00,1.9739541848E+00,4.0248362454E+02,4.0302243705E+02,8.3977318820E-02
2020-09-17,04:26:16.588,260.18491421,6244.437941,261.18491421,1600316776.588,0,963,1.5150234985E+02,5.9999259949E+01,2.4312500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718338706E+00,1.9740070444E+00,4.0248362454E+02,4.0302243705E+02,8.3977318820E-02
2020-09-17,04:26:16.609,260.18491447,6244.437947,261.18491447,1600316776.610,0,963,1.5150234985E+02,5.9999259949E+01,2.4312500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718338706E+00,1.9740060718E+00,4.0248362454E+02,4.0302219575E+02,8.3902145355E-02
2020-09-17,04:26:16.630,260.18491470,6244.437953,261.18491470,1600316776.630,0,963,1.5150234985E+02,5.9999259949E+01,2.4312500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718338706E+00,1.9740050993E+00,4.0251817092E+02,4.0305654704E+02,8.3902145355E-02
2020-09-17,04:26:16.661,260.18491506,6244.437961,261.18491506,1600316776.661,0,963,1.5150234985E+02,5.9999259949E+01,2.4312500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718538311E+00,1.9740250818E+00,4.0251817092E+02,4.0305654704E+02,8.3902145355E-02
2020-09-17,04:26:16.683,260.18491531,6244.437968,261.18491531,1600316776.683,0,963,1.5150234985E+02,5.9999259949E+01,2.4312500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718538311E+00,1.9740256326E+00,4.0251817092E+02,4.0305668372E+02,8.3944724510E-02
2020-09-17,04:26:16.703,260.18491556,6244.437973,261.18491556,1600316776.704,0,963,1.5150234985E+02,5.9999259949E+01,2.4312500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718538311E+00,1.9740261835E+00,4.0241272910E+02,4.0295123749E+02,8.3944724510E-02
2020-09-17,04:26:16.733,260.18491589,6244.437981,261.18491589,1600316776.733,0,963,1.5150234985E+02,5.9999259949E+01,2.4312500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703635078E+00,1.9725342183E+00,4.0241272910E+02,4.0295123749E+02,8.3944724510E-02
2020-09-17,04:26:16.753,260.18491613,6244.437987,261.18491613,1600316776.754,0,963,1.5150234985E+02,5.9999259949E+01,2.4312500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703635078E+00,1.9725325861E+00,4.0241272910E+02,4.0295083229E+02,8.3818471372E-02
2020-09-17,04:26:16.775,260.18491638,6244.437993,261.18491638,1600316776.775,0,963,1.5150234985E+02,5.9999259949E+01,2.4312500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703635078E+00,1.9725309540E+00,4.0237601940E+02,4.0291366835E+02,8.3818471372E-02
2020-09-17,04:26:16.803,260.18491671,6244.438001,261.18491671,1600316776.804,0,963,1.5150234985E+02,5.9999259949E+01,2.4312500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708823467E+00,1.9730503637E+00,4.0237601940E+02,4.0291366835E+02,8.3818471372E-02
2020-09-17,04:26:16.835,260.18491708,6244.438010,261.18491708,1600316776.836,0,963,1.5150234985E+02,5.9999259949E+01,2.4312500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708823467E+00,1.9730537611E+00,4.0237601940E+02,4.0291451149E+02,8.4081208304E-02
2020-09-17,04:26:16.867,260.18491744,6244.438019,261.18491744,1600316776.867,0,963,1.5150234985E+02,5.9999259949E+01,2.4312500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708823467E+00,1.9730571586E+00,4.0249385650E+02,4.0303334969E+02,8.4081208304E-02
2020-09-17,04:26:16.894,260.18491775,6244.438026,261.18491775,1600316776.894,0,963,1.5150234985E+02,5.9999259949E+01,2.4312500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699906146E+00,1.9721644425E+00,4.0249385650E+02,4.0303334969E+02,8.4081208304E-02
2020-09-17,04:26:16.914,260.18491799,6244.438032,261.18491799,1600316776.914,0,963,1.5150234985E+02,5.9999259949E+01,2.4312500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699906146E+00,1.9721613706E+00,4.0249385650E+02,4.0303258679E+02,8.3843548275E-02
2020-09-17,04:26:16.934,260.18491823,6244.438037,261.18491823,1600316776.935,0,963,1.5151943970E+02,5.9999259949E+01,2.4268750000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699906146E+00,1.9721582988E+00,4.0237603172E+02,4.0291384163E+02,8.3843548275E-02
2020-09-17,04:26:16.961,260.18491854,6244.438045,261.18491854,1600316776.962,0,963,1.5152676392E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707587454E+00,1.9729272749E+00,4.0237603172E+02,4.0291384163E+02,8.3843548275E-02
2020-09-17,04:26:16.983,260.18491878,6244.438051,261.18491878,1600316776.983,0,963,1.5152676392E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707587454E+00,1.9729281843E+00,4.0237603172E+02,4.0291406733E+02,8.3913879439E-02
2020-09-17,04:26:17.003,260.18491903,6244.438057,261.18491903,1600316777.004,0,963,1.5152676392E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707587454E+00,1.9729290937E+00,4.0237784208E+02,4.0291610581E+02,8.3913879439E-02
2020-09-17,04:26:17.033,260.18491937,6244.438065,261.18491937,1600316777.034,0,963,1.5152676392E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711512977E+00,1.9733220783E+00,4.0237784208E+02,4.0291610581E+02,8.3913879439E-02
2020-09-17,04:26:17.056,260.18491964,6244.438071,261.18491964,1600316777.057,0,963,1.5152676392E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711512977E+00,1.9733225126E+00,4.0237784208E+02,4.0291621358E+02,8.3947461763E-02
2020-09-17,04:26:17.078,260.18491988,6244.438077,261.18491988,1600316777.078,0,963,1.5152676392E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711512977E+00,1.9733229469E+00,4.0241239947E+02,4.0295092499E+02,8.3947461763E-02
2020-09-17,04:26:17.104,260.18492019,6244.438084,261.18492019,1600316777.104,0,963,1.5152676392E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711724518E+00,1.9733441243E+00,4.0241239947E+02,4.0295092499E+02,8.3947461763E-02
2020-09-17,04:26:17.125,260.18492043,6244.438090,261.18492043,1600316777.125,0,963,1.5152676392E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711724518E+00,1.9733451498E+00,4.0241239947E+02,4.0295117946E+02,8.4026752953E-02
2020-09-17,04:26:17.151,260.18492073,6244.438098,261.18492073,1600316777.151,0,963,1.5152676392E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711724518E+00,1.9733461753E+00,4.0251200910E+02,4.0305117699E+02,8.4026752953E-02
2020-09-17,04:26:17.183,260.18492110,6244.438106,261.18492110,1600316777.183,0,963,1.5152676392E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705503893E+00,1.9727234268E+00,4.0251200910E+02,4.0305117699E+02,8.4026752953E-02
2020-09-17,04:26:17.203,260.18492134,6244.438112,261.18492134,1600316777.204,0,963,1.5152676392E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705503893E+00,1.9727238668E+00,4.0251200910E+02,4.0305128624E+02,8.4060784150E-02
2020-09-17,04:26:17.224,260.18492159,6244.438118,261.18492159,1600316777.225,0,963,1.5152676392E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705503893E+00,1.9727243067E+00,4.0232528915E+02,4.0286442532E+02,8.4060784150E-02
2020-09-17,04:26:17.250,260.18492189,6244.438125,261.18492189,1600316777.251,0,963,1.5152676392E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711088505E+00,1.9732833841E+00,4.0232528915E+02,4.0286442532E+02,8.4060784150E-02
2020-09-17,04:26:17.272,260.18492213,6244.438131,261.18492213,1600316777.272,0,963,1.5152676392E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711088505E+00,1.9732827466E+00,4.0232528915E+02,4.0286426715E+02,8.4011487901E-02
2020-09-17,04:26:17.292,260.18492237,6244.438137,261.18492237,1600316777.293,0,963,1.5152676392E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711088505E+00,1.9732821090E+00,4.0241580405E+02,4.0295474510E+02,8.4011487901E-02
2020-09-17,04:26:17.319,260.18492269,6244.438144,261.18492269,1600316777.320,0,963,1.5152676392E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704520767E+00,1.9726246110E+00,4.0241580405E+02,4.0295474510E+02,8.4011487901E-02
2020-09-17,04:26:17.341,260.18492293,6244.438150,261.18492293,1600316777.341,0,963,1.5152676392E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704520767E+00,1.9726227007E+00,4.0241580405E+02,4.0295427088E+02,8.3863727726E-02
2020-09-17,04:26:17.364,260.18492319,6244.438157,261.18492319,1600316777.364,0,963,1.5152676392E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704520767E+00,1.9726207905E+00,4.0250676217E+02,4.0304487637E+02,8.3863727726E-02
2020-09-17,04:26:17.392,260.18492353,6244.438165,261.18492353,1600316777.393,0,963,1.5152676392E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710748808E+00,1.9732442801E+00,4.0250676217E+02,4.0304487637E+02,8.3863727726E-02
2020-09-17,04:26:17.415,260.18492380,6244.438171,261.18492380,1600316777.416,0,963,1.5152676392E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710748808E+00,1.9732457527E+00,4.0250676217E+02,4.0304524193E+02,8.3977602793E-02
2020-09-17,04:26:17.437,260.18492405,6244.438177,261.18492405,1600316777.438,0,963,1.5152676392E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710748808E+00,1.9732472254E+00,4.0245453008E+02,4.0299330547E+02,8.3977602793E-02
2020-09-17,04:26:17.467,260.18492439,6244.438185,261.18492439,1600316777.467,0,963,1.5152676392E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711459298E+00,1.9733183527E+00,4.0245453008E+02,4.0299330547E+02,8.3977602793E-02
2020-09-17,04:26:17.487,260.18492463,6244.438191,261.18492463,1600316777.488,0,963,1.5153628794E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711459298E+00,1.9733158898E+00,4.0245453008E+02,4.0299269421E+02,8.3787164579E-02
2020-09-17,04:26:17.510,260.18492490,6244.438197,261.18492490,1600316777.511,0,963,1.5153819275E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711459298E+00,1.9733134269E+00,4.0248479094E+02,4.0302238425E+02,8.3787164579E-02
2020-09-17,04:26:17.543,260.18492528,6244.438207,261.18492528,1600316777.544,0,963,1.5153819275E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716132014E+00,1.9737812124E+00,4.0248479094E+02,4.0302238425E+02,8.3787164579E-02
2020-09-17,04:26:17.572,260.18492560,6244.438214,261.18492560,1600316777.572,0,963,1.5153819275E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716132014E+00,1.9737829222E+00,4.0248479094E+02,4.0302280854E+02,8.3919345210E-02
2020-09-17,04:26:17.595,260.18492587,6244.438221,261.18492587,1600316777.595,0,963,1.5153819275E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716132014E+00,1.9737846321E+00,4.0254063956E+02,4.0307915617E+02,8.3919345210E-02
2020-09-17,04:26:17.625,260.18492622,6244.438229,261.18492622,1600316777.625,0,963,1.5153819275E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708788402E+00,1.9730494621E+00,4.0254063956E+02,4.0307915617E+02,8.3919345210E-02
2020-09-17,04:26:17.645,260.18492646,6244.438235,261.18492646,1600316777.646,0,963,1.5153819275E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708788402E+00,1.9730495655E+00,4.0254063956E+02,4.0307918183E+02,8.3927339152E-02
2020-09-17,04:26:17.667,260.18492671,6244.438241,261.18492671,1600316777.668,0,963,1.5153819275E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708788402E+00,1.9730496688E+00,4.0262305530E+02,4.0316173349E+02,8.3927339152E-02
2020-09-17,04:26:17.697,260.18492706,6244.438249,261.18492706,1600316777.698,0,963,1.5153819275E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704367179E+00,1.9726070596E+00,4.0262305530E+02,4.0316173349E+02,8.3927339152E-02
2020-09-17,04:26:17.720,260.18492731,6244.438256,261.18492731,1600316777.720,0,963,1.5153819275E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704367179E+00,1.9726091464E+00,4.0262305530E+02,4.0316225182E+02,8.4088757836E-02
2020-09-17,04:26:17.740,260.18492756,6244.438261,261.18492756,1600316777.741,0,963,1.5153819275E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704367179E+00,1.9726112333E+00,4.0253669518E+02,4.0307629426E+02,8.4088757836E-02
2020-09-17,04:26:17.769,260.18492788,6244.438269,261.18492788,1600316777.769,0,963,1.5153819275E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713718272E+00,1.9735473745E+00,4.0253669518E+02,4.0307629426E+02,8.4088757836E-02
2020-09-17,04:26:17.790,260.18492814,6244.438275,261.18492814,1600316777.791,0,963,1.5153819275E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713718272E+00,1.9735468346E+00,4.0253669518E+02,4.0307616025E+02,8.4047013260E-02
2020-09-17,04:26:17.812,260.18492838,6244.438281,261.18492838,1600316777.812,0,963,1.5153819275E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713718272E+00,1.9735462946E+00,4.0247865155E+02,4.0301790483E+02,8.4047013260E-02
2020-09-17,04:26:17.841,260.18492872,6244.438289,261.18492872,1600316777.841,0,963,1.5153819275E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709055191E+00,1.9730794722E+00,4.0247865155E+02,4.0301790483E+02,8.4047013260E-02
2020-09-17,04:26:17.861,260.18492896,6244.438295,261.18492896,1600316777.862,0,963,1.5153819275E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709055191E+00,1.9730779707E+00,4.0247865155E+02,4.0301753211E+02,8.3930899105E-02
2020-09-17,04:26:17.882,260.18492920,6244.438301,261.18492920,1600316777.883,0,963,1.5153819275E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709055191E+00,1.9730764692E+00,4.0252768090E+02,4.0306625435E+02,8.3930899105E-02
2020-09-17,04:26:17.908,260.18492950,6244.438308,261.18492950,1600316777.909,0,963,1.5153819275E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711717783E+00,1.9733430217E+00,4.0252768090E+02,4.0306625435E+02,8.3930899105E-02
2020-09-17,04:26:17.940,260.18492987,6244.438317,261.18492987,1600316777.941,0,963,1.5153819275E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711717783E+00,1.9733434335E+00,4.0252768090E+02,4.0306635658E+02,8.3962741412E-02
2020-09-17,04:26:17.971,260.18493023,6244.438326,261.18493023,1600316777.972,0,963,1.5153819275E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711717783E+00,1.9733438454E+00,4.0247248360E+02,4.0301118761E+02,8.3962741412E-02
2020-09-17,04:26:17.999,260.18493054,6244.438333,261.18493054,1600316777.999,0,963,1.5153819275E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706432204E+00,1.9728147050E+00,4.0247248360E+02,4.0301118761E+02,8.3962741412E-02
2020-09-17,04:26:18.019,260.18493079,6244.438339,261.18493079,1600316778.020,0,963,1.5152592468E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706432204E+00,1.9728156080E+00,4.0247248360E+02,4.0301141179E+02,8.4032580959E-02
2020-09-17,04:26:18.040,260.18493103,6244.438345,261.18493103,1600316778.041,0,963,1.5150138855E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706432204E+00,1.9728165110E+00,4.0249136676E+02,4.0303054442E+02,8.4032580959E-02
2020-09-17,04:26:18.069,260.18493135,6244.438353,261.18493135,1600316778.069,0,963,1.5150138855E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716052064E+00,1.9737795578E+00,4.0249136676E+02,4.0303054442E+02,8.4032580959E-02
2020-09-17,04:26:18.091,260.18493161,6244.438359,261.18493161,1600316778.091,0,963,1.5150138855E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716052064E+00,1.9737791085E+00,4.0249136676E+02,4.0303043293E+02,8.3997848973E-02
2020-09-17,04:26:18.112,260.18493186,6244.438365,261.18493186,1600316778.113,0,963,1.5150138855E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716052064E+00,1.9737786593E+00,4.0250743165E+02,4.0304640784E+02,8.3997848973E-02
2020-09-17,04:26:18.142,260.18493221,6244.438373,261.18493221,1600316778.143,0,963,1.5150138855E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712937794E+00,1.9734668890E+00,4.0250743165E+02,4.0304640784E+02,8.3997848973E-02
2020-09-17,04:26:18.164,260.18493247,6244.438379,261.18493247,1600316778.165,0,963,1.5150138855E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712937794E+00,1.9734656077E+00,4.0250743165E+02,4.0304608982E+02,8.3898781198E-02
2020-09-17,04:26:18.186,260.18493271,6244.438385,261.18493271,1600316778.186,0,963,1.5150138855E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712937794E+00,1.9734643263E+00,4.0259967356E+02,4.0313813708E+02,8.3898781198E-02
2020-09-17,04:26:18.214,260.18493304,6244.438393,261.18493304,1600316778.215,0,963,1.5150138855E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708533074E+00,1.9730233694E+00,4.0259967356E+02,4.0313813708E+02,8.3898781198E-02
2020-09-17,04:26:18.236,260.18493329,6244.438399,261.18493329,1600316778.236,0,963,1.5150138855E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708533074E+00,1.9730208452E+00,4.0259967356E+02,4.0313751031E+02,8.3703579214E-02
2020-09-17,04:26:18.262,260.18493359,6244.438406,261.18493359,1600316778.262,0,963,1.5150138855E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708533074E+00,1.9730183211E+00,4.0263660236E+02,4.0317386163E+02,8.3703579214E-02
2020-09-17,04:26:18.292,260.18493395,6244.438415,261.18493395,1600316778.293,0,963,1.5150138855E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713896426E+00,1.9735552455E+00,4.0263660236E+02,4.0317386163E+02,8.3703579214E-02
2020-09-17,04:26:18.313,260.18493419,6244.438421,261.18493419,1600316778.314,0,963,1.5150138855E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713896426E+00,1.9735581574E+00,4.0263660236E+02,4.0317458456E+02,8.3928711803E-02
2020-09-17,04:26:18.335,260.18493443,6244.438426,261.18493443,1600316778.335,0,963,1.5150138855E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713896426E+00,1.9735610694E+00,4.0242518992E+02,4.0296361220E+02,8.3928711803E-02
2020-09-17,04:26:18.364,260.18493477,6244.438434,261.18493477,1600316778.364,0,963,1.5150138855E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707910338E+00,1.9729618013E+00,4.0242518992E+02,4.0296361220E+02,8.3928711803E-02
2020-09-17,04:26:18.385,260.18493502,6244.438441,261.18493502,1600316778.386,0,963,1.5150138855E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707910338E+00,1.9729633672E+00,4.0242518992E+02,4.0296400087E+02,8.4049813661E-02
2020-09-17,04:26:18.407,260.18493527,6244.438446,261.18493527,1600316778.407,0,963,1.5150138855E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707910338E+00,1.9729649331E+00,4.0243976807E+02,4.0297898722E+02,8.4049813661E-02
2020-09-17,04:26:18.437,260.18493562,6244.438455,261.18493562,1600316778.438,0,963,1.5150138855E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705266583E+00,1.9727002659E+00,4.0243976807E+02,4.0297898722E+02,8.4049813661E-02
2020-09-17,04:26:18.459,260.18493587,6244.438461,261.18493587,1600316778.459,0,963,1.5150138855E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705266583E+00,1.9726980020E+00,4.0243976807E+02,4.0297842520E+02,8.3874705009E-02
2020-09-17,04:26:18.480,260.18493611,6244.438467,261.18493611,1600316778.480,0,963,1.5150138855E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705266583E+00,1.9726957380E+00,4.0252825426E+02,4.0306646768E+02,8.3874705009E-02
2020-09-17,04:26:18.509,260.18493645,6244.438475,261.18493645,1600316778.509,0,963,1.5150138855E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705762643E+00,1.9727453986E+00,4.0252825426E+02,4.0306646768E+02,8.3874705009E-02
2020-09-17,04:26:18.529,260.18493669,6244.438481,261.18493669,1600316778.530,0,963,1.5150138855E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705762643E+00,1.9727465722E+00,4.0252825426E+02,4.0306675907E+02,8.3965474438E-02
2020-09-17,04:26:18.552,260.18493694,6244.438487,261.18493694,1600316778.552,0,963,1.5150760651E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705762643E+00,1.9727477458E+00,4.0257147569E+02,4.0311032976E+02,8.3965474438E-02
2020-09-17,04:26:18.582,260.18493730,6244.438495,261.18493730,1600316778.583,0,963,1.5156356812E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707890579E+00,1.9729607739E+00,4.0257147569E+02,4.0311032976E+02,8.3965474438E-02
2020-09-17,04:26:18.604,260.18493755,6244.438501,261.18493755,1600316778.604,0,963,1.5156356812E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707890579E+00,1.9729608500E+00,4.0257147569E+02,4.0311034866E+02,8.3971361089E-02
2020-09-17,04:26:18.625,260.18493779,6244.438507,261.18493779,1600316778.625,0,963,1.5156356812E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707890579E+00,1.9729609261E+00,4.0246535807E+02,4.0300410788E+02,8.3971361089E-02
2020-09-17,04:26:18.657,260.18493816,6244.438516,261.18493816,1600316778.657,0,963,1.5156356812E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705498261E+00,1.9727214307E+00,4.0246535807E+02,4.0300410788E+02,8.3971361089E-02
2020-09-17,04:26:18.683,260.18493846,6244.438523,261.18493846,1600316778.683,0,963,1.5156356812E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705498261E+00,1.9727220621E+00,4.0246535807E+02,4.0300426465E+02,8.4020203349E-02
2020-09-17,04:26:18.703,260.18493870,6244.438529,261.18493870,1600316778.704,0,963,1.5156356812E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705498261E+00,1.9727226936E+00,4.0250041707E+02,4.0303952739E+02,8.4020203349E-02
2020-09-17,04:26:18.730,260.18493900,6244.438536,261.18493900,1600316778.730,0,963,1.5156356812E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711883039E+00,1.9733618754E+00,4.0250041707E+02,4.0303952739E+02,8.4020203349E-02
2020-09-17,04:26:18.750,260.18493925,6244.438542,261.18493925,1600316778.751,0,963,1.5156356812E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711883039E+00,1.9733596840E+00,4.0250041707E+02,4.0303898347E+02,8.3850761423E-02
2020-09-17,04:26:18.772,260.18493949,6244.438548,261.18493949,1600316778.772,0,963,1.5156356812E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711883039E+00,1.9733574926E+00,4.0258404533E+02,4.0312217959E+02,8.3850761423E-02
2020-09-17,04:26:18.799,260.18493980,6244.438555,261.18493980,1600316778.799,0,963,1.5156356812E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703611051E+00,1.9725293835E+00,4.0258404533E+02,4.0312217959E+02,8.3850761423E-02
2020-09-17,04:26:18.819,260.18494005,6244.438561,261.18494005,1600316778.820,0,963,1.5156356812E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703611051E+00,1.9725297162E+00,4.0258404533E+02,4.0312226222E+02,8.3876497205E-02
2020-09-17,04:26:18.841,260.18494029,6244.438567,261.18494029,1600316778.841,0,963,1.5156356812E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703611051E+00,1.9725300489E+00,4.0256632186E+02,4.0310459769E+02,8.3876497205E-02
2020-09-17,04:26:18.869,260.18494062,6244.438575,261.18494062,1600316778.870,0,963,1.5156356812E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716530374E+00,1.9738234034E+00,4.0256632186E+02,4.0310459769E+02,8.3876497205E-02
2020-09-17,04:26:18.891,260.18494087,6244.438581,261.18494087,1600316778.891,0,963,1.5156356812E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716530374E+00,1.9738259093E+00,4.0256632186E+02,4.0310521961E+02,8.4070206804E-02
2020-09-17,04:26:18.911,260.18494111,6244.438587,261.18494111,1600316778.912,0,963,1.5156356812E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716530374E+00,1.9738284151E+00,4.0246932925E+02,4.0300871893E+02,8.4070206804E-02
2020-09-17,04:26:18.937,260.18494141,6244.438594,261.18494141,1600316778.938,0,963,1.5156356812E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724093460E+00,1.9745855582E+00,4.0246932925E+02,4.0300871893E+02,8.4070206804E-02
2020-09-17,04:26:18.959,260.18494166,6244.438600,261.18494166,1600316778.959,0,963,1.5156356812E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724093460E+00,1.9745826218E+00,4.0246932925E+02,4.0300799062E+02,8.3843306582E-02
2020-09-17,04:26:18.980,260.18494190,6244.438606,261.18494190,1600316778.980,0,963,1.5156356812E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724093460E+00,1.9745796855E+00,4.0255059620E+02,4.0308863789E+02,8.3843306582E-02
2020-09-17,04:26:19.009,260.18494223,6244.438614,261.18494223,1600316779.009,0,963,1.5156356812E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704558438E+00,1.9726240337E+00,4.0255059620E+02,4.0308863789E+02,8.3843306582E-02
2020-09-17,04:26:19.040,260.18494260,6244.438622,261.18494260,1600316779.041,0,963,1.5156356812E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704558438E+00,1.9726260962E+00,4.0255059620E+02,4.0308915005E+02,8.4002834732E-02
2020-09-17,04:26:19.072,260.18494296,6244.438631,261.18494296,1600316779.072,0,963,1.5156356812E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704558438E+00,1.9726281586E+00,4.0255948706E+02,4.0309856497E+02,8.4002834732E-02
2020-09-17,04:26:19.101,260.18494330,6244.438639,261.18494330,1600316779.101,0,963,1.5156356812E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715883894E+00,1.9737619528E+00,4.0255948706E+02,4.0309856497E+02,8.4002834732E-02
2020-09-17,04:26:19.121,260.18494354,6244.438645,261.18494354,1600316779.122,0,963,1.5156356812E+02,5.9999259949E+01,2.4250000000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715883894E+00,1.9737622081E+00,4.0255948706E+02,4.0309862834E+02,8.4022573340E-02
2020-09-17,04:26:19.142,260.18494378,6244.438651,261.18494378,1600316779.143,0,963,1.5155425110E+02,5.9999259949E+01,2.4262500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715883894E+00,1.9737624635E+00,4.0244521148E+02,4.0298426306E+02,8.4022573340E-02
2020-09-17,04:26:19.174,260.18494416,6244.438660,261.18494416,1600316779.175,0,963,1.5151698303E+02,5.9999259949E+01,2.4312500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720363715E+00,1.9742109395E+00,4.0244521148E+02,4.0298426306E+02,8.4022573340E-02
2020-09-17,04:26:19.196,260.18494440,6244.438666,261.18494440,1600316779.196,0,963,1.5151698303E+02,5.9999259949E+01,2.4312500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720363715E+00,1.9742115582E+00,4.0244521148E+02,4.0298441653E+02,8.4070388531E-02
2020-09-17,04:26:19.220,260.18494468,6244.438672,261.18494468,1600316779.220,0,963,1.5151698303E+02,5.9999259949E+01,2.4312500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720363715E+00,1.9742121768E+00,4.0250049777E+02,4.0303993039E+02,8.4070388531E-02
2020-09-17,04:26:19.249,260.18494501,6244.438680,261.18494501,1600316779.249,0,963,1.5151698303E+02,5.9999259949E+01,2.4312500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715947798E+00,1.9737700979E+00,4.0250049777E+02,4.0303993039E+02,8.4070388531E-02
2020-09-17,04:26:19.269,260.18494525,6244.438686,261.18494525,1600316779.270,0,963,1.5151698303E+02,5.9999259949E+01,2.4312500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715947798E+00,1.9737657372E+00,4.0250049777E+02,4.0303884825E+02,8.3733283750E-02
2020-09-17,04:26:19.290,260.18494550,6244.438692,261.18494550,1600316779.291,0,963,1.5151698303E+02,5.9999259949E+01,2.4312500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715947798E+00,1.9737613765E+00,4.0252237891E+02,4.0305967648E+02,8.3733283750E-02
2020-09-17,04:26:19.319,260.18494583,6244.438700,261.18494583,1600316779.320,0,963,1.5151698303E+02,5.9999259949E+01,2.4312500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719464527E+00,1.9741134358E+00,4.0252237891E+02,4.0305967648E+02,8.3733283750E-02
2020-09-17,04:26:19.341,260.18494608,6244.438706,261.18494608,1600316779.341,0,963,1.5151698303E+02,5.9999259949E+01,2.4312500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719464527E+00,1.9741141434E+00,4.0252237891E+02,4.0305985205E+02,8.3787974478E-02
2020-09-17,04:26:19.368,260.18494639,6244.438713,261.18494639,1600316779.368,0,963,1.5151698303E+02,5.9999259949E+01,2.4312500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719464527E+00,1.9741148510E+00,4.0231505064E+02,4.0285242242E+02,8.3787974478E-02
2020-09-17,04:26:19.401,260.18494678,6244.438723,261.18494678,1600316779.402,0,963,1.5151698303E+02,5.9999259949E+01,2.4312500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714388636E+00,1.9736067037E+00,4.0231505064E+02,4.0285242242E+02,8.3787974478E-02
2020-09-17,04:26:19.423,260.18494703,6244.438729,261.18494703,1600316779.423,0,963,1.5151698303E+02,5.9999259949E+01,2.4312500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714388636E+00,1.9736079813E+00,4.0231505064E+02,4.0285273932E+02,8.3886741733E-02
2020-09-17,04:26:19.443,260.18494726,6244.438734,261.18494726,1600316779.443,0,963,1.5151698303E+02,5.9999259949E+01,2.4312500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714388636E+00,1.9736092588E+00,4.0243494652E+02,4.0297311244E+02,8.3886741733E-02
2020-09-17,04:26:19.471,260.18494759,6244.438742,261.18494759,1600316779.472,0,963,1.5151698303E+02,5.9999259949E+01,2.4312500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715126313E+00,1.9736831078E+00,4.0243494652E+02,4.0297311244E+02,8.3886741733E-02
2020-09-17,04:26:19.493,260.18494785,6244.438748,261.18494785,1600316779.494,0,963,1.5151698303E+02,5.9999259949E+01,2.4312500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715126313E+00,1.9736880898E+00,4.0243494652E+02,4.0297434861E+02,8.4271898789E-02
2020-09-17,04:26:19.513,260.18494808,6244.438754,261.18494808,1600316779.514,0,963,1.5151698303E+02,5.9999259949E+01,2.4312500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715126313E+00,1.9736930719E+00,4.0248717253E+02,4.0302788098E+02,8.4271898789E-02
2020-09-17,04:26:19.542,260.18494841,6244.438762,261.18494841,1600316779.543,0,963,1.5151698303E+02,5.9999259949E+01,2.4312500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716435663E+00,1.9738241518E+00,4.0248717253E+02,4.0302788098E+02,8.4271898789E-02
2020-09-17,04:26:19.565,260.18494867,6244.438768,261.18494867,1600316779.565,0,963,1.5151698303E+02,5.9999259949E+01,2.4312500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716435663E+00,1.9738214083E+00,4.0248717253E+02,4.0302720021E+02,8.4059822142E-02
2020-09-17,04:26:19.585,260.18494891,6244.438774,261.18494891,1600316779.586,0,963,1.5151698303E+02,5.9999259949E+01,2.4312500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716435663E+00,1.9738186649E+00,4.0244704392E+02,4.0298633707E+02,8.4059822142E-02
2020-09-17,04:26:19.611,260.18494921,6244.438781,261.18494921,1600316779.612,0,963,1.5151698303E+02,5.9999259949E+01,2.4312500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713410514E+00,1.9735158163E+00,4.0244704392E+02,4.0298633707E+02,8.4059822142E-02
2020-09-17,04:26:19.634,260.18494948,6244.438787,261.18494948,1600316779.635,0,963,1.5151698303E+02,5.9999259949E+01,2.4312500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713410514E+00,1.9735120771E+00,4.0244704392E+02,4.0298540920E+02,8.3770734610E-02
2020-09-17,04:26:19.657,260.18494973,6244.438794,261.18494973,1600316779.657,0,963,1.5151698303E+02,5.9999259949E+01,2.4312500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713410514E+00,1.9735083381E+00,4.0251429595E+02,4.0305182317E+02,8.3770734610E-02
2020-09-17,04:26:19.684,260.18495006,6244.438801,261.18495006,1600316779.685,0,963,1.5151698303E+02,5.9999259949E+01,2.4312500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709500171E+00,1.9731168739E+00,4.0251429595E+02,4.0305182317E+02,8.3770734610E-02
2020-09-17,04:26:19.707,260.18495031,6244.438808,261.18495031,1600316779.707,0,963,1.5151698303E+02,5.9999259949E+01,2.4312500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709500171E+00,1.9731195911E+00,4.0251429595E+02,4.0305249770E+02,8.3980856740E-02
2020-09-17,04:26:19.727,260.18495056,6244.438813,261.18495056,1600316779.728,0,963,1.5152925568E+02,6.0000114441E+01,2.4268750000E+01,6.0221595764E+01,6.0000343323E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709500171E+00,1.9731223083E+00,4.0245521046E+02,4.0299400765E+02,8.3980856740E-02
2020-09-17,04:26:19.762,260.18495095,6244.438823,261.18495095,1600316779.762,0,963,1.5153451538E+02,6.0000480652E+01,2.4250000000E+01,6.0221549988E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712169455E+00,1.9733895309E+00,4.0245521046E+02,4.0299400765E+02,8.3980856740E-02
2020-09-17,04:26:19.789,260.18495127,6244.438831,261.18495127,1600316779.790,0,963,1.5153451538E+02,6.0000480652E+01,2.4250000000E+01,6.0221549988E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712169455E+00,1.9733880838E+00,4.0245521046E+02,4.0299364852E+02,8.3868969535E-02
2020-09-17,04:26:19.812,260.18495153,6244.438837,261.18495153,1600316779.812,0,963,1.5153451538E+02,6.0000480652E+01,2.4250000000E+01,6.0221549988E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712169455E+00,1.9733866368E+00,4.0247988677E+02,4.0301799870E+02,8.3868969535E-02
2020-09-17,04:26:19.838,260.18495183,6244.438844,261.18495183,1600316779.838,0,963,1.5153451538E+02,6.0000480652E+01,2.4250000000E+01,6.0221549988E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714181715E+00,1.9735880842E+00,4.0247988677E+02,4.0301799870E+02,8.3868969535E-02
2020-09-17,04:26:19.858,260.18495207,6244.438850,261.18495207,1600316779.859,0,963,1.5153451538E+02,6.0000480652E+01,2.4250000000E+01,6.0221549988E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714181715E+00,1.9735883442E+00,4.0247988677E+02,4.0301806321E+02,8.3889067403E-02
2020-09-17,04:26:19.880,260.18495231,6244.438856,261.18495231,1600316779.880,0,963,1.5153451538E+02,6.0000480652E+01,2.4250000000E+01,6.0221549988E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714181715E+00,1.9735886041E+00,4.0248713112E+02,4.0302538176E+02,8.3889067403E-02
2020-09-17,04:26:19.908,260.18495265,6244.438864,261.18495265,1600316779.909,0,963,1.5153451538E+02,6.0000480652E+01,2.4250000000E+01,6.0221549988E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722040036E+00,1.9743753014E+00,4.0248713112E+02,4.0302538176E+02,8.3889067403E-02
2020-09-17,04:26:19.930,260.18495289,6244.438869,261.18495289,1600316779.930,0,963,1.5153451538E+02,6.0000480652E+01,2.4250000000E+01,6.0221549988E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722040036E+00,1.9743787179E+00,4.0248713112E+02,4.0302622928E+02,8.4153097866E-02
2020-09-17,04:26:19.950,260.18495314,6244.438875,261.18495314,1600316779.951,0,963,1.5153451538E+02,6.0000480652E+01,2.4250000000E+01,6.0221549988E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722040036E+00,1.9743821344E+00,4.0234878145E+02,4.0288854155E+02,8.4153097866E-02
2020-09-17,04:26:19.977,260.18495345,6244.438883,261.18495345,1600316779.978,0,963,1.5153451538E+02,6.0000480652E+01,2.4250000000E+01,6.0221549988E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710550270E+00,1.9732318888E+00,4.0234878145E+02,4.0288854155E+02,8.4153097866E-02
2020-09-17,04:26:20.000,260.18495370,6244.438889,261.18495370,1600316780.000,0,963,1.5153451538E+02,6.0000480652E+01,2.4250000000E+01,6.0221549988E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710550270E+00,1.9732280425E+00,4.0234878145E+02,4.0288758717E+02,8.3855679798E-02
2020-09-17,04:26:20.019,260.18495394,6244.438894,261.18495394,1600316780.020,0,963,1.5153451538E+02,6.0000480652E+01,2.4250000000E+01,6.0221549988E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710550270E+00,1.9732241963E+00,4.0250484740E+02,4.0304290738E+02,8.3855679798E-02
2020-09-17,04:26:20.049,260.18495428,6244.438903,261.18495428,1600316780.050,0,963,1.5153451538E+02,6.0000480652E+01,2.4250000000E+01,6.0221549988E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713633154E+00,1.9735328239E+00,4.0250484740E+02,4.0304290738E+02,8.3855679798E-02
2020-09-17,04:26:20.075,260.18495457,6244.438910,261.18495457,1600316780.075,0,963,1.5153451538E+02,6.0000480652E+01,2.4250000000E+01,6.0221549988E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713633154E+00,1.9735346684E+00,4.0250484740E+02,4.0304336516E+02,8.3998288346E-02
2020-09-17,04:26:20.095,260.18495481,6244.438916,261.18495481,1600316780.096,0,963,1.5153451538E+02,6.0000480652E+01,2.4250000000E+01,6.0221549988E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713633154E+00,1.9735365130E+00,4.0257322121E+02,4.0311228832E+02,8.3998288346E-02
2020-09-17,04:26:20.124,260.18495514,6244.438923,261.18495514,1600316780.124,0,963,1.5153451538E+02,6.0000480652E+01,2.4250000000E+01,6.0221549988E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710119819E+00,1.9731847922E+00,4.0257322121E+02,4.0311228832E+02,8.3998288346E-02
2020-09-17,04:26:20.157,260.18495552,6244.438933,261.18495552,1600316780.157,0,963,1.5153451538E+02,6.0000480652E+01,2.4250000000E+01,6.0221549988E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710119819E+00,1.9731837511E+00,4.0257322121E+02,4.0311202985E+02,8.3917784708E-02
2020-09-17,04:26:20.187,260.18495588,6244.438941,261.18495588,1600316780.188,0,963,1.5153451538E+02,6.0000480652E+01,2.4250000000E+01,6.0221549988E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710119819E+00,1.9731827100E+00,4.0245014596E+02,4.0298853148E+02,8.3917784708E-02
2020-09-17,04:26:20.217,260.18495623,6244.438949,261.18495623,1600316780.218,0,963,1.5153451538E+02,6.0000480652E+01,2.4250000000E+01,6.0221549988E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711827802E+00,1.9733536964E+00,4.0245014596E+02,4.0298853148E+02,8.3917784708E-02
2020-09-17,04:26:20.237,260.18495646,6244.438955,261.18495646,1600316780.238,0,963,1.5153451538E+02,6.0000480652E+01,2.4250000000E+01,6.0221549988E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711827802E+00,1.9733534130E+00,4.0245014596E+02,4.0298846115E+02,8.3895872737E-02
2020-09-17,04:26:20.259,260.18495670,6244.438961,261.18495670,1600316780.259,0,963,1.5153451538E+02,6.0000480652E+01,2.4250000000E+01,6.0221549988E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711827802E+00,1.9733531297E+00,4.0251324528E+02,4.0305157454E+02,8.3895872737E-02
2020-09-17,04:26:20.288,260.18495704,6244.438969,261.18495704,1600316780.288,0,963,1.5153451538E+02,6.0000480652E+01,2.4250000000E+01,6.0221549988E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705588225E+00,1.9727284850E+00,4.0251324528E+02,4.0305157454E+02,8.3895872737E-02
2020-09-17,04:26:20.311,260.18495730,6244.438975,261.18495730,1600316780.311,0,963,1.5153451538E+02,6.0000480652E+01,2.4250000000E+01,6.0221549988E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705588225E+00,1.9727273071E+00,4.0251324528E+02,4.0305128207E+02,8.3804767792E-02
2020-09-17,04:26:20.332,260.18495756,6244.438981,261.18495756,1600316780.333,0,963,1.5153451538E+02,6.0000480652E+01,2.4250000000E+01,6.0221549988E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705588225E+00,1.9727261292E+00,4.0257039266E+02,4.0310821334E+02,8.3804767792E-02
2020-09-17,04:26:20.361,260.18495789,6244.438989,261.18495789,1600316780.362,0,963,1.5153451538E+02,6.0000480652E+01,2.4250000000E+01,6.0221549988E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716641459E+00,1.9738326682E+00,4.0257039266E+02,4.0310821334E+02,8.3804767792E-02
2020-09-17,04:26:20.382,260.18495814,6244.438995,261.18495814,1600316780.383,0,963,1.5153451538E+02,6.0000480652E+01,2.4250000000E+01,6.0221549988E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716641459E+00,1.9738312765E+00,4.0257039266E+02,4.0310786793E+02,8.3697183354E-02
2020-09-17,04:26:20.404,260.18495839,6244.439001,261.18495839,1600316780.405,0,963,1.5153451538E+02,6.0000480652E+01,2.4250000000E+01,6.0221549988E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716641459E+00,1.9738298848E+00,4.0247042708E+02,4.0300742356E+02,8.3697183354E-02
2020-09-17,04:26:20.434,260.18495874,6244.439010,261.18495874,1600316780.435,0,963,1.5153451538E+02,6.0000480652E+01,2.4250000000E+01,6.0221549988E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710171628E+00,1.9731821910E+00,4.0247042708E+02,4.0300742356E+02,8.3697183354E-02
2020-09-17,04:26:20.457,260.18495899,6244.439016,261.18495899,1600316780.457,0,963,1.5153451538E+02,6.0000480652E+01,2.4250000000E+01,6.0221549988E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710171628E+00,1.9731829771E+00,4.0247042708E+02,4.0300761868E+02,8.3757972924E-02
2020-09-17,04:26:20.483,260.18495929,6244.439023,261.18495929,1600316780.483,0,963,1.5153451538E+02,6.0000480652E+01,2.4250000000E+01,6.0221549988E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710171628E+00,1.9731837633E+00,4.0244144580E+02,4.0297879382E+02,8.3757972924E-02
2020-09-17,04:26:20.517,260.18495970,6244.439033,261.18495970,1600316780.518,0,963,1.5153451538E+02,6.0000480652E+01,2.4250000000E+01,6.0221549988E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710100353E+00,1.9731766280E+00,4.0244144580E+02,4.0297879382E+02,8.3757972924E-02
2020-09-17,04:26:20.540,260.18495997,6244.439039,261.18495997,1600316780.541,0,963,1.5153451538E+02,6.0000480652E+01,2.4250000000E+01,6.0221549988E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710100353E+00,1.9731790222E+00,4.0244144580E+02,4.0297938805E+02,8.3943114225E-02
2020-09-17,04:26:20.562,260.18496021,6244.439045,261.18496021,1600316780.562,0,963,1.5153451538E+02,6.0000480652E+01,2.4250000000E+01,6.0221549988E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710100353E+00,1.9731814164E+00,4.0249809959E+02,4.0303671189E+02,8.3943114225E-02
2020-09-17,04:26:20.591,260.18496054,6244.439053,261.18496054,1600316780.591,0,963,1.5153451538E+02,6.0000480652E+01,2.4250000000E+01,6.0221549988E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711945406E+00,1.9733661250E+00,4.0249809959E+02,4.0303671189E+02,8.3943114225E-02
2020-09-17,04:26:20.611,260.18496079,6244.439059,261.18496079,1600316780.612,0,963,1.5153451538E+02,6.0000480652E+01,2.4250000000E+01,6.0221549988E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711945406E+00,1.9733660707E+00,4.0249809959E+02,4.0303669841E+02,8.3938915056E-02
2020-09-17,04:26:20.632,260.18496103,6244.439065,261.18496103,1600316780.633,0,963,1.5153451538E+02,6.0000480652E+01,2.4250000000E+01,6.0221549988E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711945406E+00,1.9733660164E+00,4.0252651303E+02,4.0306513638E+02,8.3938915056E-02
2020-09-17,04:26:20.658,260.18496133,6244.439072,261.18496133,1600316780.659,0,963,1.5153451538E+02,6.0000480652E+01,2.4250000000E+01,6.0221549988E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709858291E+00,1.9731570750E+00,4.0252651303E+02,4.0306513638E+02,8.3938915056E-02
2020-09-17,04:26:20.680,260.18496157,6244.439078,261.18496157,1600316780.680,0,963,1.5153451538E+02,6.0000480652E+01,2.4250000000E+01,6.0221549988E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709858291E+00,1.9731565281E+00,4.0252651303E+02,4.0306500061E+02,8.3896621275E-02
2020-09-17,04:26:20.701,260.18496183,6244.439084,261.18496183,1600316780.702,0,963,1.5153451538E+02,6.0000480652E+01,2.4250000000E+01,6.0221549988E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709858291E+00,1.9731559812E+00,4.0244459555E+02,4.0298283779E+02,8.3896621275E-02
2020-09-17,04:26:20.734,260.18496221,6244.439093,261.18496221,1600316780.735,0,963,1.5153451538E+02,6.0000480652E+01,2.4250000000E+01,6.0221549988E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709846507E+00,1.9731548014E+00,4.0244459555E+02,4.0298283779E+02,8.3896621275E-02
2020-09-17,04:26:20.756,260.18496247,6244.439099,261.18496247,1600316780.757,0,963,1.5153451538E+02,6.0000480652E+01,2.4250000000E+01,6.0221549988E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709846507E+00,1.9731544700E+00,4.0244459555E+02,4.0298275555E+02,8.3870997073E-02
2020-09-17,04:26:20.779,260.18496273,6244.439106,261.18496273,1600316780.780,0,963,1.5153451538E+02,6.0000480652E+01,2.4250000000E+01,6.0221549988E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709846507E+00,1.9731541386E+00,4.0249885179E+02,4.0303700209E+02,8.3870997073E-02
2020-09-17,04:26:20.811,260.18496309,6244.439114,261.18496309,1600316780.811,0,963,1.5153510284E+02,6.0000480652E+01,2.4250000000E+01,6.0221549988E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706631383E+00,1.9728322724E+00,4.0249885179E+02,4.0303700209E+02,8.3870997073E-02
2020-09-17,04:26:20.832,260.18496334,6244.439120,261.18496334,1600316780.833,0,963,1.5153535461E+02,6.0000480652E+01,2.4250000000E+01,6.0221549988E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706631383E+00,1.9728315504E+00,4.0249885179E+02,4.0303682282E+02,8.3815152092E-02
2020-09-17,04:26:20.854,260.18496359,6244.439126,261.18496359,1600316780.854,0,963,1.5153535461E+02,6.0000480652E+01,2.4250000000E+01,6.0221549988E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706631383E+00,1.9728308283E+00,4.0250795741E+02,4.0304576135E+02,8.3815152092E-02
2020-09-17,04:26:20.888,260.18496398,6244.439136,261.18496398,1600316780.888,0,963,1.5153535461E+02,6.0000480652E+01,2.4250000000E+01,6.0221549988E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711094209E+00,1.9732776018E+00,4.0250795741E+02,4.0304576135E+02,8.3815152092E-02
2020-09-17,04:26:20.914,260.18496428,6244.439143,261.18496428,1600316780.914,0,963,1.5153535461E+02,6.0000480652E+01,2.4250000000E+01,6.0221549988E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711094209E+00,1.9732792475E+00,4.0250795741E+02,4.0304616986E+02,8.3942410895E-02
2020-09-17,04:26:20.936,260.18496454,6244.439149,261.18496454,1600316780.936,0,963,1.5153535461E+02,6.0000480652E+01,2.4250000000E+01,6.0221549988E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711094209E+00,1.9732808933E+00,4.0244505912E+02,4.0298359592E+02,8.3942410895E-02
2020-09-17,04:26:20.963,260.18496486,6244.439157,261.18496486,1600316780.964,0,963,1.5153535461E+02,6.0000480652E+01,2.4250000000E+01,6.0221549988E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707162201E+00,1.9728872594E+00,4.0244505912E+02,4.0298359592E+02,8.3942410895E-02
2020-09-17,04:26:20.986,260.18496512,6244.439163,261.18496512,1600316780.986,0,963,1.5153535461E+02,6.0000480652E+01,2.4250000000E+01,6.0221549988E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707162201E+00,1.9728868040E+00,4.0244505912E+02,4.0298348286E+02,8.3907187751E-02
2020-09-17,04:26:21.006,260.18496536,6244.439169,261.18496536,1600316781.007,0,963,1.5153535461E+02,6.0000480652E+01,2.4250000000E+01,6.0221549988E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707162201E+00,1.9728863485E+00,4.0248226707E+02,4.0302062754E+02,8.3907187751E-02
2020-09-17,04:26:21.032,260.18496566,6244.439176,261.18496566,1600316781.033,0,963,1.5153535461E+02,6.0000480652E+01,2.4250000000E+01,6.0221549988E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705510183E+00,1.9727209648E+00,4.0248226707E+02,4.0302062754E+02,8.3907187751E-02
2020-09-17,04:26:21.053,260.18496590,6244.439182,261.18496590,1600316781.054,0,963,1.5153535461E+02,6.0000480652E+01,2.4250000000E+01,6.0221549988E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705510183E+00,1.9727191104E+00,4.0248226707E+02,4.0302016715E+02,8.3763762225E-02
2020-09-17,04:26:21.076,260.18496617,6244.439188,261.18496617,1600316781.077,0,963,1.5153535461E+02,6.0000480652E+01,2.4250000000E+01,6.0221549988E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705510183E+00,1.9727172561E+00,4.0245648932E+02,4.0299389460E+02,8.3763762225E-02
2020-09-17,04:26:21.105,260.18496650,6244.439196,261.18496650,1600316781.106,0,963,1.5153535461E+02,6.0000480652E+01,2.4250000000E+01,6.0221549988E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703901376E+00,1.9725561986E+00,4.0245648932E+02,4.0299389460E+02,8.3763762225E-02
2020-09-17,04:26:21.128,260.18496676,6244.439202,261.18496676,1600316781.128,0,963,1.5153535461E+02,6.0000480652E+01,2.4250000000E+01,6.0221549988E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703901376E+00,1.9725566840E+00,4.0245648932E+02,4.0299401511E+02,8.3801307861E-02
2020-09-17,04:26:21.148,260.18496700,6244.439208,261.18496700,1600316781.149,0,963,1.5153535461E+02,6.0000480652E+01,2.4250000000E+01,6.0221549988E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703901376E+00,1.9725571694E+00,4.0240819767E+02,4.0294577945E+02,8.3801307861E-02
2020-09-17,04:26:21.180,260.18496736,6244.439217,261.18496736,1600316781.180,0,963,1.5153535461E+02,6.0000480652E+01,2.4250000000E+01,6.0221549988E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719727101E+00,1.9741414823E+00,4.0240819767E+02,4.0294577945E+02,8.3801307861E-02
2020-09-17,04:26:21.200,260.18496760,6244.439222,261.18496760,1600316781.201,0,963,1.5153535461E+02,6.0000480652E+01,2.4250000000E+01,6.0221549988E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719727101E+00,1.9741415073E+00,4.0240819767E+02,4.0294578565E+02,8.3803238842E-02
2020-09-17,04:26:21.223,260.18496786,6244.439229,261.18496786,1600316781.223,0,963,1.5153535461E+02,6.0000480652E+01,2.4250000000E+01,6.0221549988E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719727101E+00,1.9741415323E+00,4.0247766843E+02,4.0301535541E+02,8.3803238842E-02
2020-09-17,04:26:21.249,260.18496816,6244.439236,261.18496816,1600316781.249,0,963,1.5153535461E+02,6.0000480652E+01,2.4250000000E+01,6.0221549988E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713581287E+00,1.9735262749E+00,4.0247766843E+02,4.0301535541E+02,8.3803238842E-02
2020-09-17,04:26:21.280,260.18496853,6244.439245,261.18496853,1600316781.281,0,963,1.5153535461E+02,6.0000480652E+01,2.4250000000E+01,6.0221549988E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713581287E+00,1.9735254096E+00,4.0247766843E+02,4.0301514066E+02,8.3736335109E-02
2020-09-17,04:26:21.312,260.18496890,6244.439254,261.18496890,1600316781.313,0,963,1.5153535461E+02,6.0000480652E+01,2.4250000000E+01,6.0221549988E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713581287E+00,1.9735245443E+00,4.0247388261E+02,4.0301113504E+02,8.3736335109E-02
2020-09-17,04:26:21.344,260.18496926,6244.439262,261.18496926,1600316781.344,0,963,1.5154457092E+02,6.0000480652E+01,2.4250000000E+01,6.0221549988E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715288545E+00,1.9736954577E+00,4.0247388261E+02,4.0301113504E+02,8.3736335109E-02
2020-09-17,04:26:21.365,260.18496950,6244.439268,261.18496950,1600316781.365,0,963,1.5155378723E+02,6.0000480652E+01,2.4250000000E+01,6.0221549988E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715288545E+00,1.9736983684E+00,4.0247388261E+02,4.0301185730E+02,8.3961349900E-02
2020-09-17,04:26:21.385,260.18496975,6244.439274,261.18496975,1600316781.386,0,963,1.5155378723E+02,6.0000480652E+01,2.4250000000E+01,6.0221549988E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715288545E+00,1.9737012790E+00,4.0242789319E+02,4.0296652859E+02,8.3961349900E-02
2020-09-17,04:26:21.414,260.18497008,6244.439282,261.18497008,1600316781.415,0,963,1.5155378723E+02,6.0000480652E+01,2.4250000000E+01,6.0221549988E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707812131E+00,1.9729528138E+00,4.0242789319E+02,4.0296652859E+02,8.3961349900E-02
2020-09-17,04:26:21.436,260.18497032,6244.439288,261.18497032,1600316781.436,0,963,1.5155378723E+02,6.0000480652E+01,2.4250000000E+01,6.0221549988E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707812131E+00,1.9729518347E+00,4.0242789319E+02,4.0296628557E+02,8.3885631154E-02
2020-09-17,04:26:21.457,260.18497057,6244.439294,261.18497057,1600316781.457,0,963,1.5155378723E+02,6.0000480652E+01,2.4250000000E+01,6.0221549988E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707812131E+00,1.9729508556E+00,4.0249677829E+02,4.0303501977E+02,8.3885631154E-02
2020-09-17,04:26:21.486,260.18497090,6244.439302,261.18497090,1600316781.486,0,963,1.5155378723E+02,6.0000480652E+01,2.4250000000E+01,6.0221549988E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708047855E+00,1.9729744539E+00,4.0249677829E+02,4.0303501977E+02,8.3885631154E-02
2020-09-17,04:26:21.506,260.18497115,6244.439307,261.18497115,1600316781.507,0,963,1.5155378723E+02,6.0000480652E+01,2.4250000000E+01,6.0221549988E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708047855E+00,1.9729737024E+00,4.0249677829E+02,4.0303483320E+02,8.3827508739E-02
2020-09-17,04:26:21.528,260.18497139,6244.439313,261.18497139,1600316781.528,0,963,1.5155378723E+02,6.0000480652E+01,2.4250000000E+01,6.0221549988E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708047855E+00,1.9729729508E+00,4.0244166709E+02,4.0297946177E+02,8.3827508739E-02
2020-09-17,04:26:21.553,260.18497169,6244.439321,261.18497169,1600316781.554,0,963,1.5155378723E+02,6.0000480652E+01,2.4250000000E+01,6.0221549988E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713766072E+00,1.9735454016E+00,4.0244166709E+02,4.0297946177E+02,8.3827508739E-02
2020-09-17,04:26:21.575,260.18497193,6244.439326,261.18497193,1600316781.575,0,963,1.5155378723E+02,6.0000480652E+01,2.4250000000E+01,6.0221549988E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713766072E+00,1.9735445857E+00,4.0244166709E+02,4.0297925930E+02,8.3764427503E-02
2020-09-17,04:26:21.605,260.18497229,6244.439335,261.18497229,1600316781.606,0,963,1.5155378723E+02,6.0000480652E+01,2.4250000000E+01,6.0221549988E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713766072E+00,1.9735437698E+00,4.0246178232E+02,4.0299919894E+02,8.3764427503E-02
2020-09-17,04:26:21.641,260.18497270,6244.439345,261.18497270,1600316781.641,0,963,1.5155378723E+02,6.0000480652E+01,2.4250000000E+01,6.0221549988E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718849252E+00,1.9740526466E+00,4.0246178232E+02,4.0299919894E+02,8.3764427503E-02
2020-09-17,04:26:21.661,260.18497294,6244.439351,261.18497294,1600316781.662,0,963,1.5155378723E+02,6.0000480652E+01,2.4250000000E+01,6.0221549988E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718849252E+00,1.9740542211E+00,4.0246178232E+02,4.0299958956E+02,8.3886127294E-02
2020-09-17,04:26:21.683,260.18497318,6244.439356,261.18497318,1600316781.683,0,963,1.5155378723E+02,6.0000480652E+01,2.4250000000E+01,6.0221549988E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718849252E+00,1.9740557956E+00,4.0244187908E+02,4.0298005033E+02,8.3886127294E-02
2020-09-17,04:26:21.711,260.18497352,6244.439364,261.18497352,1600316781.712,0,963,1.5155378723E+02,6.0000480652E+01,2.4250000000E+01,6.0221549988E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713804368E+00,1.9735507518E+00,4.0244187908E+02,4.0298005033E+02,8.3886127294E-02
2020-09-17,04:26:21.734,260.18497378,6244.439371,261.18497378,1600316781.735,0,963,1.5155378723E+02,6.0000480652E+01,2.4250000000E+01,6.0221549988E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713804368E+00,1.9735511752E+00,4.0244187908E+02,4.0298015538E+02,8.3918857673E-02
2020-09-17,04:26:21.756,260.18497404,6244.439377,261.18497404,1600316781.757,0,963,1.5155378723E+02,6.0000480652E+01,2.4250000000E+01,6.0221549988E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713804368E+00,1.9735515985E+00,4.0247989094E+02,4.0301832315E+02,8.3918857673E-02
2020-09-17,04:26:21.782,260.18497434,6244.439384,261.18497434,1600316781.783,0,963,1.5155378723E+02,6.0000480652E+01,2.4250000000E+01,6.0221549988E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715464607E+00,1.9737178052E+00,4.0247989094E+02,4.0301832315E+02,8.3918857673E-02
2020-09-17,04:26:21.803,260.18497458,6244.439390,261.18497458,1600316781.804,0,963,1.5155378723E+02,6.0000480652E+01,2.4250000000E+01,6.0221549988E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715464607E+00,1.9737165547E+00,4.0247989094E+02,4.0301801282E+02,8.3822180354E-02
2020-09-17,04:26:21.825,260.18497483,6244.439396,261.18497483,1600316781.825,0,963,1.5155378723E+02,6.0000480652E+01,2.4250000000E+01,6.0221549988E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715464607E+00,1.9737153041E+00,4.0244402977E+02,4.0298179341E+02,8.3822180354E-02
2020-09-17,04:26:21.851,260.18497514,6244.439403,261.18497514,1600316781.852,0,963,1.5155378723E+02,6.0000480652E+01,2.4250000000E+01,6.0221549988E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711561794E+00,1.9733245935E+00,4.0244402977E+02,4.0298179341E+02,8.3822180354E-02
2020-09-17,04:26:21.875,260.18497541,6244.439410,261.18497541,1600316781.875,0,963,1.5155378723E+02,6.0000480652E+01,2.4250000000E+01,6.0221549988E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711561794E+00,1.9733264637E+00,4.0244402977E+02,4.0298225755E+02,8.3966790599E-02
2020-09-17,04:26:21.895,260.18497565,6244.439416,261.18497565,1600316781.896,0,963,1.5155378723E+02,6.0000480652E+01,2.4250000000E+01,6.0221549988E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711561794E+00,1.9733283339E+00,4.0254881377E+02,4.0308764595E+02,8.3966790599E-02
2020-09-17,04:26:21.927,260.18497601,6244.439424,261.18497601,1600316781.927,0,963,1.5158741913E+02,6.0000480652E+01,2.4306250000E+01,6.0221549988E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715498649E+00,1.9737224533E+00,4.0254881377E+02,4.0308764595E+02,8.3966790599E-02
2020-09-17,04:26:21.950,260.18497627,6244.439431,261.18497627,1600316781.950,0,963,1.5159115601E+02,6.0000480652E+01,2.4312500000E+01,6.0221549988E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715498649E+00,1.9737227218E+00,4.0254881377E+02,4.0308771258E+02,8.3987543914E-02
2020-09-17,04:26:21.971,260.18497653,6244.439437,261.18497653,1600316781.972,0,963,1.5159115601E+02,6.0000480652E+01,2.4312500000E+01,6.0221549988E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715498649E+00,1.9737229902E+00,4.0241768175E+02,4.0295647161E+02,8.3987543914E-02
2020-09-17,04:26:22.005,260.18497691,6244.439446,261.18497691,1600316782.005,0,963,1.5159115601E+02,6.0000480652E+01,2.4312500000E+01,6.0221549988E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715993957E+00,1.9737725756E+00,4.0241768175E+02,4.0295647161E+02,8.3987543914E-02
2020-09-17,04:26:22.032,260.18497723,6244.439454,261.18497723,1600316782.033,0,963,1.5159115601E+02,6.0000480652E+01,2.4312500000E+01,6.0221549988E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715993957E+00,1.9737721637E+00,4.0241768175E+02,4.0295636942E+02,8.3955701588E-02
2020-09-17,04:26:22.053,260.18497748,6244.439459,261.18497748,1600316782.054,0,963,1.5159115601E+02,6.0000480652E+01,2.4312500000E+01,6.0221549988E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715993957E+00,1.9737717518E+00,4.0247922101E+02,4.0301788885E+02,8.3955701588E-02
2020-09-17,04:26:22.082,260.18497781,6244.439467,261.18497781,1600316782.083,0,963,1.5159115601E+02,6.0000480652E+01,2.4312500000E+01,6.0221549988E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705939436E+00,1.9727651919E+00,4.0247922101E+02,4.0301788885E+02,8.3955701588E-02
2020-09-17,04:26:22.104,260.18497806,6244.439473,261.18497806,1600316782.104,0,963,1.5159115601E+02,6.0000480652E+01,2.4312500000E+01,6.0221549988E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705939436E+00,1.9727639107E+00,4.0247922101E+02,4.0301757079E+02,8.3856613281E-02
2020-09-17,04:26:22.125,260.18497830,6244.439479,261.18497830,1600316782.125,0,963,1.5159115601E+02,6.0000480652E+01,2.4312500000E+01,6.0221549988E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705939436E+00,1.9727626296E+00,4.0248915847E+02,4.0302720347E+02,8.3856613281E-02
2020-09-17,04:26:22.154,260.18497863,6244.439487,261.18497863,1600316782.154,0,963,1.5159115601E+02,6.0000480652E+01,2.4312500000E+01,6.0221549988E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708209239E+00,1.9729898596E+00,4.0248915847E+02,4.0302720347E+02,8.3856613281E-02
2020-09-17,04:26:22.174,260.18497888,6244.439493,261.18497888,1600316782.175,0,963,1.5159115601E+02,6.0000480652E+01,2.4312500000E+01,6.0221549988E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708209239E+00,1.9729911968E+00,4.0248915847E+02,4.0302753542E+02,8.3960026548E-02
2020-09-17,04:26:22.196,260.18497912,6244.439499,261.18497912,1600316782.196,0,963,1.5159115601E+02,6.0000480652E+01,2.4312500000E+01,6.0221549988E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708209239E+00,1.9729925340E+00,4.0247184530E+02,4.0301053103E+02,8.3960026548E-02
2020-09-17,04:26:22.224,260.18497946,6244.439507,261.18497946,1600316782.225,0,963,1.5159115601E+02,6.0000480652E+01,2.4312500000E+01,6.0221549988E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715767287E+00,1.9737491717E+00,4.0247184530E+02,4.0301053103E+02,8.3960026548E-02
2020-09-17,04:26:22.246,260.18497970,6244.439513,261.18497970,1600316782.246,0,963,1.5159115601E+02,6.0000480652E+01,2.4312500000E+01,6.0221549988E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715767287E+00,1.9737485211E+00,4.0247184530E+02,4.0301036959E+02,8.3909731473E-02
2020-09-17,04:26:22.269,260.18497997,6244.439519,261.18497997,1600316782.269,0,963,1.5159115601E+02,6.0000480652E+01,2.4312500000E+01,6.0221549988E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715767287E+00,1.9737478705E+00,4.0247468170E+02,4.0301304835E+02,8.3909731473E-02
2020-09-17,04:26:22.296,260.18498028,6244.439527,261.18498028,1600316782.296,0,963,1.5159115601E+02,6.0000480652E+01,2.4312500000E+01,6.0221549988E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715354641E+00,1.9737065604E+00,4.0247468170E+02,4.0301304835E+02,8.3909731473E-02
2020-09-17,04:26:22.316,260.18498052,6244.439532,261.18498052,1600316782.317,0,963,1.5159115601E+02,6.0000480652E+01,2.4312500000E+01,6.0221549988E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715354641E+00,1.9737064178E+00,4.0247468170E+02,4.0301301294E+02,8.3898702301E-02
2020-09-17,04:26:22.338,260.18498076,6244.439538,261.18498076,1600316782.338,0,963,1.5159115601E+02,6.0000480652E+01,2.4312500000E+01,6.0221549988E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715354641E+00,1.9737062751E+00,4.0243751592E+02,4.0297576205E+02,8.3898702301E-02
2020-09-17,04:26:22.365,260.18498108,6244.439546,261.18498108,1600316782.365,0,963,1.5159115601E+02,6.0000480652E+01,2.4312500000E+01,6.0221549988E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707072996E+00,1.9728771988E+00,4.0243751592E+02,4.0297576205E+02,8.3898702301E-02
2020-09-17,04:26:22.398,260.18498147,6244.439555,261.18498147,1600316782.399,0,963,1.5159115601E+02,6.0000480652E+01,2.4312500000E+01,6.0221549988E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707072996E+00,1.9728796545E+00,4.0243751592E+02,4.0297637164E+02,8.4088630220E-02
2020-09-17,04:26:22.430,260.18498183,6244.439564,261.18498183,1600316782.430,0,963,1.5159115601E+02,6.0000480652E+01,2.4312500000E+01,6.0221549988E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707072996E+00,1.9728821103E+00,4.0240274358E+02,4.0294216228E+02,8.4088630220E-02
2020-09-17,04:26:22.459,260.18498216,6244.439572,261.18498216,1600316782.459,0,963,1.5155932617E+02,6.0000480652E+01,2.4312500000E+01,6.0221549988E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719577229E+00,1.9741339135E+00,4.0240274358E+02,4.0294216228E+02,8.4088630220E-02
2020-09-17,04:26:22.480,260.18498241,6244.439578,261.18498241,1600316782.480,0,963,1.5154568481E+02,6.0000480652E+01,2.4312500000E+01,6.0221549988E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719577229E+00,1.9741322676E+00,4.0240274358E+02,4.0294175400E+02,8.3961412702E-02
2020-09-17,04:26:22.500,260.18498265,6244.439584,261.18498265,1600316782.501,0,963,1.5154568481E+02,6.0000480652E+01,2.4312500000E+01,6.0221549988E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719577229E+00,1.9741306216E+00,4.0240206966E+02,4.0294067090E+02,8.3961412702E-02
2020-09-17,04:26:22.529,260.18498299,6244.439592,261.18498299,1600316782.530,0,963,1.5154568481E+02,6.0000480652E+01,2.4312500000E+01,6.0221549988E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712612528E+00,1.9734333841E+00,4.0240206966E+02,4.0294067090E+02,8.3961412702E-02
2020-09-17,04:26:22.551,260.18498323,6244.439598,261.18498323,1600316782.551,0,963,1.5154568481E+02,6.0000480652E+01,2.4312500000E+01,6.0221549988E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712612528E+00,1.9734331316E+00,4.0240206966E+02,4.0294060826E+02,8.3941893569E-02
2020-09-17,04:26:22.572,260.18498347,6244.439603,261.18498347,1600316782.572,0,963,1.5154568481E+02,6.0000480652E+01,2.4312500000E+01,6.0221549988E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712612528E+00,1.9734328792E+00,4.0245874911E+02,4.0299730091E+02,8.3941893569E-02
2020-09-17,04:26:22.601,260.18498382,6244.439612,261.18498382,1600316782.602,0,963,1.5154568481E+02,6.0000480652E+01,2.4312500000E+01,6.0221549988E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708982980E+00,1.9730695245E+00,4.0245874911E+02,4.0299730091E+02,8.3941893569E-02
2020-09-17,04:26:22.622,260.18498406,6244.439617,261.18498406,1600316782.623,0,963,1.5154568481E+02,6.0000480652E+01,2.4312500000E+01,6.0221549988E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708982980E+00,1.9730679337E+00,4.0245874911E+02,4.0299690605E+02,8.3818871723E-02
2020-09-17,04:26:22.642,260.18498429,6244.439623,261.18498429,1600316782.643,0,963,1.5154568481E+02,6.0000480652E+01,2.4312500000E+01,6.0221549988E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708982980E+00,1.9730663429E+00,4.0245295048E+02,4.0299070480E+02,8.3818871723E-02
2020-09-17,04:26:22.674,260.18498466,6244.439632,261.18498466,1600316782.675,0,963,1.5154568481E+02,6.0000480652E+01,2.4312500000E+01,6.0221549988E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711825690E+00,1.9733509266E+00,4.0245295048E+02,4.0299070480E+02,8.3818871723E-02
2020-09-17,04:26:22.698,260.18498494,6244.439639,261.18498494,1600316782.699,0,963,1.5154568481E+02,6.0000480652E+01,2.4312500000E+01,6.0221549988E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711825690E+00,1.9733522840E+00,4.0245295048E+02,4.0299104168E+02,8.3923829021E-02
2020-09-17,04:26:22.724,260.18498524,6244.439646,261.18498524,1600316782.725,0,963,1.5154568481E+02,6.0000480652E+01,2.4312500000E+01,6.0221549988E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711825690E+00,1.9733536414E+00,4.0233637298E+02,4.0287464509E+02,8.3923829021E-02
2020-09-17,04:26:22.756,260.18498561,6244.439655,261.18498561,1600316782.757,0,963,1.5154568481E+02,6.0000480652E+01,2.4312500000E+01,6.0221549988E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705607567E+00,1.9727311442E+00,4.0233637298E+02,4.0287464509E+02,8.3923829021E-02
2020-09-17,04:26:22.778,260.18498586,6244.439661,261.18498586,1600316782.778,0,963,1.5154568481E+02,6.0000480652E+01,2.4312500000E+01,6.0221549988E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705607567E+00,1.9727314261E+00,4.0233637298E+02,4.0287471507E+02,8.3945637054E-02
2020-09-17,04:26:22.799,260.18498610,6244.439666,261.18498610,1600316782.799,0,963,1.5154568481E+02,6.0000480652E+01,2.4312500000E+01,6.0221549988E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705607567E+00,1.9727317081E+00,4.0251609641E+02,4.0305474899E+02,8.3945637054E-02
2020-09-17,04:26:22.828,260.18498644,6244.439674,261.18498644,1600316782.828,0,963,1.5154568481E+02,6.0000480652E+01,2.4312500000E+01,6.0221549988E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715444734E+00,1.9737165086E+00,4.0251609641E+02,4.0305474899E+02,8.3945637054E-02
2020-09-17,04:26:22.848,260.18498668,6244.439680,261.18498668,1600316782.849,0,963,1.5154568481E+02,6.0000480652E+01,2.4312500000E+01,6.0221549988E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715444734E+00,1.9737142575E+00,4.0251609641E+02,4.0305419032E+02,8.3771608577E-02
2020-09-17,04:26:22.869,260.18498692,6244.439686,261.18498692,1600316782.870,0,963,1.5154568481E+02,6.0000480652E+01,2.4312500000E+01,6.0221549988E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715444734E+00,1.9737120064E+00,4.0248716331E+02,4.0302465992E+02,8.3771608577E-02
2020-09-17,04:26:22.895,260.18498722,6244.439693,261.18498722,1600316782.896,0,963,1.5154568481E+02,6.0000480652E+01,2.4312500000E+01,6.0221549988E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714211850E+00,1.9735885823E+00,4.0248716331E+02,4.0302465992E+02,8.3771608577E-02
2020-09-17,04:26:22.917,260.18498747,6244.439699,261.18498747,1600316782.917,0,963,1.5154568481E+02,6.0000480652E+01,2.4312500000E+01,6.0221549988E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714211850E+00,1.9735900544E+00,4.0248716331E+02,4.0302502524E+02,8.3885416994E-02
2020-09-17,04:26:22.940,260.18498773,6244.439706,261.18498773,1600316782.940,0,963,1.5154568481E+02,6.0000480652E+01,2.4312500000E+01,6.0221549988E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714211850E+00,1.9735915265E+00,4.0248586231E+02,4.0302408782E+02,8.3885416994E-02
2020-09-17,04:26:22.967,260.18498804,6244.439713,261.18498804,1600316782.967,0,963,1.5154568481E+02,6.0000480652E+01,2.4312500000E+01,6.0221549988E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715231751E+00,1.9736936289E+00,4.0248586231E+02,4.0302408782E+02,8.3885416994E-02
2020-09-17,04:26:22.987,260.18498829,6244.439719,261.18498829,1600316782.988,0,963,1.5153722382E+02,6.0000480652E+01,2.4312500000E+01,6.0221549988E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715231751E+00,1.9736936218E+00,4.0248586231E+02,4.0302408604E+02,8.3884862943E-02
2020-09-17,04:26:23.009,260.18498854,6244.439725,261.18498854,1600316783.010,0,963,1.5152876282E+02,6.0000480652E+01,2.4312500000E+01,6.0221549988E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715231751E+00,1.9736936146E+00,4.0242321480E+02,4.0296135297E+02,8.3884862943E-02
2020-09-17,04:26:23.038,260.18498887,6244.439733,261.18498887,1600316783.038,0,963,1.5152876282E+02,6.0000480652E+01,2.4312500000E+01,6.0221549988E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704817643E+00,1.9726510572E+00,4.0242321480E+02,4.0296135297E+02,8.3884862943E-02
2020-09-17,04:26:23.059,260.18498911,6244.439739,261.18498911,1600316783.059,0,963,1.5152876282E+02,6.0000480652E+01,2.4312500000E+01,6.0221549988E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704817643E+00,1.9726539014E+00,4.0242321480E+02,4.0296205903E+02,8.4104857658E-02
2020-09-17,04:26:23.079,260.18498935,6244.439744,261.18498935,1600316783.080,0,963,1.5152876282E+02,6.0000480652E+01,2.4312500000E+01,6.0221549988E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704817643E+00,1.9726567456E+00,4.0251822974E+02,4.0305790743E+02,8.4104857658E-02
2020-09-17,04:26:23.114,260.18498975,6244.439754,261.18498975,1600316783.114,0,963,1.5152876282E+02,6.0000480652E+01,2.4312500000E+01,6.0221549988E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715389298E+00,1.9737150781E+00,4.0251822974E+02,4.0305790743E+02,8.4104857658E-02
2020-09-17,04:26:23.141,260.18499006,6244.439761,261.18499006,1600316783.141,0,963,1.5152876282E+02,6.0000480652E+01,2.4312500000E+01,6.0221549988E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715389298E+00,1.9737112647E+00,4.0251822974E+02,4.0305696104E+02,8.3810055316E-02
2020-09-17,04:26:23.161,260.18499030,6244.439767,261.18499030,1600316783.162,0,963,1.5152876282E+02,6.0000480652E+01,2.4312500000E+01,6.0221549988E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715389298E+00,1.9737074513E+00,4.0249907317E+02,4.0303683252E+02,8.3810055316E-02
2020-09-17,04:26:23.187,260.18499060,6244.439774,261.18499060,1600316783.188,0,963,1.5152876282E+02,6.0000480652E+01,2.4312500000E+01,6.0221549988E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721701953E+00,1.9743394112E+00,4.0249907317E+02,4.0303683252E+02,8.3810055316E-02
2020-09-17,04:26:23.210,260.18499086,6244.439781,261.18499086,1600316783.210,0,963,1.5152876282E+02,6.0000480652E+01,2.4312500000E+01,6.0221549988E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721701953E+00,1.9743400002E+00,4.0249907317E+02,4.0303697864E+02,8.3855577551E-02
2020-09-17,04:26:23.230,260.18499110,6244.439786,261.18499110,1600316783.231,0,963,1.5152876282E+02,6.0000480652E+01,2.4312500000E+01,6.0221549988E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721701953E+00,1.9743405892E+00,4.0255035588E+02,4.0308847603E+02,8.3855577551E-02
2020-09-17,04:26:23.262,260.18499146,6244.439795,261.18499146,1600316783.262,0,963,1.5152876282E+02,6.0000480652E+01,2.4312500000E+01,6.0221549988E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716285196E+00,1.9737983173E+00,4.0255035588E+02,4.0308847603E+02,8.3855577551E-02
2020-09-17,04:26:23.282,260.18499170,6244.439801,261.18499170,1600316783.283,0,963,1.5152876282E+02,6.0000480652E+01,2.4312500000E+01,6.0221549988E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716285196E+00,1.9738000279E+00,4.0255035588E+02,4.0308890056E+02,8.3987809863E-02
2020-09-17,04:26:23.303,260.18499194,6244.439807,261.18499194,1600316783.304,0,963,1.5152876282E+02,6.0000480652E+01,2.4312500000E+01,6.0221549988E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716285196E+00,1.9738017384E+00,4.0249715112E+02,4.0303604909E+02,8.3987809863E-02
2020-09-17,04:26:23.329,260.18499225,6244.439814,261.18499225,1600316783.330,0,963,1.5152876282E+02,6.0000480652E+01,2.4312500000E+01,6.0221549988E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706087793E+00,1.9727808741E+00,4.0249715112E+02,4.0303604909E+02,8.3987809863E-02
2020-09-17,04:26:23.351,260.18499249,6244.439820,261.18499249,1600316783.351,0,963,1.5152876282E+02,6.0000480652E+01,2.4312500000E+01,6.0221549988E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706087793E+00,1.9727818528E+00,4.0249715112E+02,4.0303629208E+02,8.4063505364E-02
2020-09-17,04:26:23.371,260.18499273,6244.439826,261.18499273,1600316783.372,0,963,1.5152876282E+02,6.0000480652E+01,2.4312500000E+01,6.0221549988E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706087793E+00,1.9727828315E+00,4.0251118328E+02,4.0305058603E+02,8.4063505364E-02
2020-09-17,04:26:23.401,260.18499308,6244.439834,261.18499308,1600316783.402,0,963,1.5152876282E+02,6.0000480652E+01,2.4312500000E+01,6.0221549988E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711493213E+00,1.9733239699E+00,4.0251118328E+02,4.0305058603E+02,8.4063505364E-02
2020-09-17,04:26:23.427,260.18499337,6244.439841,261.18499337,1600316783.427,0,963,1.5152876282E+02,6.0000480652E+01,2.4312500000E+01,6.0221549988E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711493213E+00,1.9733223559E+00,4.0251118328E+02,4.0305018540E+02,8.3938704936E-02
2020-09-17,04:26:23.448,260.18499362,6244.439847,261.18499362,1600316783.449,0,963,1.5152876282E+02,6.0000480652E+01,2.4312500000E+01,6.0221549988E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711493213E+00,1.9733207419E+00,4.0246711185E+02,4.0300565437E+02,8.3938704936E-02
2020-09-17,04:26:23.477,260.18499396,6244.439855,261.18499396,1600316783.478,0,963,1.5152876282E+02,6.0000480652E+01,2.4312500000E+01,6.0221549988E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712330008E+00,1.9734045135E+00,4.0246711185E+02,4.0300565437E+02,8.3938704936E-02
2020-09-17,04:26:23.509,260.18499432,6244.439864,261.18499432,1600316783.509,0,963,1.5152876282E+02,6.0000480652E+01,2.4312500000E+01,6.0221549988E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712330008E+00,1.9734037355E+00,4.0246711185E+02,4.0300546129E+02,8.3878554116E-02
2020-09-17,04:26:23.540,260.18499469,6244.439872,261.18499469,1600316783.541,0,963,1.5151173401E+02,6.0000480652E+01,2.4256250000E+01,6.0221549988E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712330008E+00,1.9734029576E+00,4.0246836554E+02,4.0300652359E+02,8.3878554116E-02
2020-09-17,04:26:23.569,260.18499502,6244.439881,261.18499502,1600316783.570,0,963,1.5150984192E+02,6.0000480652E+01,2.4250000000E+01,6.0221549988E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708687952E+00,1.9730383511E+00,4.0246836554E+02,4.0300652359E+02,8.3878554116E-02
2020-09-17,04:26:23.591,260.18499527,6244.439886,261.18499527,1600316783.591,0,963,1.5150984192E+02,6.0000480652E+01,2.4250000000E+01,6.0221549988E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708687952E+00,1.9730397140E+00,4.0246836554E+02,4.0300686190E+02,8.3983954720E-02
2020-09-17,04:26:23.611,260.18499551,6244.439892,261.18499551,1600316783.612,0,963,1.5150984192E+02,6.0000480652E+01,2.4250000000E+01,6.0221549988E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708687952E+00,1.9730410770E+00,4.0250900578E+02,4.0304789488E+02,8.3983954720E-02
2020-09-17,04:26:23.641,260.18499586,6244.439901,261.18499586,1600316783.642,0,963,1.5150984192E+02,6.0000480652E+01,2.4250000000E+01,6.0221549988E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705714035E+00,1.9727433575E+00,4.0250900578E+02,4.0304789488E+02,8.3983954720E-02
2020-09-17,04:26:23.664,260.18499612,6244.439907,261.18499612,1600316783.665,0,963,1.5150984192E+02,6.0000480652E+01,2.4250000000E+01,6.0221549988E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705714035E+00,1.9727433200E+00,4.0250900578E+02,4.0304788557E+02,8.3981055824E-02
2020-09-17,04:26:23.686,260.18499637,6244.439913,261.18499637,1600316783.686,0,963,1.5150984192E+02,6.0000480652E+01,2.4250000000E+01,6.0221549988E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705714035E+00,1.9727432825E+00,4.0247728679E+02,4.0301611481E+02,8.3981055824E-02
2020-09-17,04:26:23.711,260.18499667,6244.439920,261.18499667,1600316783.712,0,963,1.5150984192E+02,6.0000480652E+01,2.4250000000E+01,6.0221549988E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720518564E+00,1.9742253671E+00,4.0247728679E+02,4.0301611481E+02,8.3981055824E-02
2020-09-17,04:26:23.733,260.18499692,6244.439926,261.18499692,1600316783.734,0,963,1.5150984192E+02,6.0000480652E+01,2.4250000000E+01,6.0221549988E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720518564E+00,1.9742209954E+00,4.0247728679E+02,4.0301503025E+02,8.3643176231E-02
2020-09-17,04:26:23.756,260.18499719,6244.439932,261.18499719,1600316783.757,0,963,1.5150984192E+02,6.0000480652E+01,2.4250000000E+01,6.0221549988E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720518564E+00,1.9742166237E+00,4.0239846784E+02,4.0293502166E+02,8.3643176231E-02
2020-09-17,04:26:23.785,260.18499751,6244.439940,261.18499751,1600316783.785,0,963,1.5150984192E+02,6.0000480652E+01,2.4250000000E+01,6.0221549988E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714496350E+00,1.9736137411E+00,4.0239846784E+02,4.0293502166E+02,8.3643176231E-02
2020-09-17,04:26:23.806,260.18499777,6244.439946,261.18499777,1600316783.807,0,963,1.5150984192E+02,6.0000480652E+01,2.4250000000E+01,6.0221549988E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714496350E+00,1.9736178753E+00,4.0239846784E+02,4.0293604737E+02,8.3962789966E-02
2020-09-17,04:26:23.832,260.18499807,6244.439954,261.18499807,1600316783.833,0,963,1.5150984192E+02,6.0000480652E+01,2.4250000000E+01,6.0221549988E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714496350E+00,1.9736220094E+00,4.0253200074E+02,4.0307078473E+02,8.3962789966E-02
2020-09-17,04:26:23.864,260.18499843,6244.439962,261.18499843,1600316783.864,0,963,1.5150984192E+02,6.0000480652E+01,2.4250000000E+01,6.0221549988E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704630770E+00,1.9726343643E+00,4.0253200074E+02,4.0307078473E+02,8.3962789966E-02
2020-09-17,04:26:23.885,260.18499868,6244.439968,261.18499868,1600316783.886,0,963,1.5150984192E+02,6.0000480652E+01,2.4250000000E+01,6.0221549988E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704630770E+00,1.9726334006E+00,4.0253200074E+02,4.0307054542E+02,8.3888246433E-02
2020-09-17,04:26:23.907,260.18499892,6244.439974,261.18499892,1600316783.907,0,963,1.5150984192E+02,6.0000480652E+01,2.4250000000E+01,6.0221549988E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704630770E+00,1.9726324369E+00,4.0245143379E+02,4.0298963142E+02,8.3888246433E-02
2020-09-17,04:26:23.933,260.18499922,6244.439981,261.18499922,1600316783.933,0,963,1.5150984192E+02,6.0000480652E+01,2.4250000000E+01,6.0221549988E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709120886E+00,1.9730819429E+00,4.0245143379E+02,4.0298963142E+02,8.3888246433E-02
2020-09-17,04:26:23.953,260.18499947,6244.439987,261.18499947,1600316783.954,0,963,1.5150984192E+02,6.0000480652E+01,2.4250000000E+01,6.0221549988E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709120886E+00,1.9730796846E+00,4.0245143379E+02,4.0298907090E+02,8.3713610938E-02
2020-09-17,04:26:23.974,260.18499971,6244.439993,261.18499971,1600316783.975,0,963,1.5150984192E+02,6.0000480652E+01,2.4250000000E+01,6.0221549988E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709120886E+00,1.9730774263E+00,4.0245171125E+02,4.0298878821E+02,8.3713610938E-02
2020-09-17,04:26:24.003,260.18500005,6244.440001,261.18500005,1600316784.004,0,963,1.5150984192E+02,6.0000480652E+01,2.4250000000E+01,6.0221549988E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706478446E+00,1.9728128920E+00,4.0245171125E+02,4.0298878821E+02,8.3713610938E-02
2020-09-17,04:26:24.025,260.18500029,6244.440007,261.18500029,1600316784.025,0,963,1.5150984192E+02,6.0000480652E+01,2.4250000000E+01,6.0221549988E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706478446E+00,1.9728152836E+00,4.0245171125E+02,4.0298938191E+02,8.3898582936E-02
2020-09-17,04:26:24.046,260.18500053,6244.440013,261.18500053,1600316784.046,0,963,1.5150984192E+02,6.0000480652E+01,2.4250000000E+01,6.0221549988E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706478446E+00,1.9728176752E+00,4.0239872388E+02,4.0293691737E+02,8.3898582936E-02
2020-09-17,04:26:24.075,260.18500087,6244.440021,261.18500087,1600316784.075,0,963,1.5150984192E+02,6.0000480652E+01,2.4250000000E+01,6.0221549988E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715067728E+00,1.9736775491E+00,4.0239872388E+02,4.0293691737E+02,8.3898582936E-02
2020-09-17,04:26:24.095,260.18500111,6244.440027,261.18500111,1600316784.096,0,963,1.5150505066E+02,6.0000480652E+01,2.4312500000E+01,6.0221549988E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715067728E+00,1.9736779738E+00,4.0239872388E+02,4.0293702274E+02,8.3931414466E-02
2020-09-17,04:26:24.117,260.18500135,6244.440033,261.18500135,1600316784.117,0,963,1.5150505066E+02,6.0000480652E+01,2.4312500000E+01,6.0221549988E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715067728E+00,1.9736783985E+00,4.0246645757E+02,4.0300495242E+02,8.3931414466E-02
2020-09-17,04:26:24.144,260.18500167,6244.440040,261.18500167,1600316784.144,0,963,1.5150505066E+02,6.0000480652E+01,2.4312500000E+01,6.0221549988E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714111722E+00,1.9735826926E+00,4.0246645757E+02,4.0300495242E+02,8.3931414466E-02
2020-09-17,04:26:24.164,260.18500191,6244.440046,261.18500191,1600316784.165,0,963,1.5150505066E+02,6.0000480652E+01,2.4312500000E+01,6.0221549988E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714111722E+00,1.9735819763E+00,4.0246645757E+02,4.0300477465E+02,8.3876032342E-02
2020-09-17,04:26:24.186,260.18500215,6244.440052,261.18500215,1600316784.186,0,963,1.5150505066E+02,6.0000480652E+01,2.4312500000E+01,6.0221549988E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714111722E+00,1.9735812599E+00,4.0250769462E+02,4.0304588907E+02,8.3876032342E-02
2020-09-17,04:26:24.217,260.18500252,6244.440061,261.18500252,1600316784.218,0,963,1.5150505066E+02,6.0000480652E+01,2.4312500000E+01,6.0221549988E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724628115E+00,1.9746340569E+00,4.0250769462E+02,4.0304588907E+02,8.3876032342E-02
2020-09-17,04:26:24.243,260.18500282,6244.440068,261.18500282,1600316784.244,0,963,1.5150505066E+02,6.0000480652E+01,2.4312500000E+01,6.0221549988E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724628115E+00,1.9746336318E+00,4.0250769462E+02,4.0304578364E+02,8.3843189290E-02
2020-09-17,04:26:24.265,260.18500307,6244.440074,261.18500307,1600316784.265,0,963,1.5150505066E+02,6.0000480652E+01,2.4312500000E+01,6.0221549988E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724628115E+00,1.9746332068E+00,4.0244320664E+02,4.0298110404E+02,8.3843189290E-02
2020-09-17,04:26:24.290,260.18500337,6244.440081,261.18500337,1600316784.291,0,963,1.5150505066E+02,6.0000480652E+01,2.4312500000E+01,6.0221549988E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710645335E+00,1.9732333901E+00,4.0244320664E+02,4.0298110404E+02,8.3843189290E-02
2020-09-17,04:26:24.312,260.18500361,6244.440087,261.18500361,1600316784.312,0,963,1.5150505066E+02,6.0000480652E+01,2.4312500000E+01,6.0221549988E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710645335E+00,1.9732329301E+00,4.0244320664E+02,4.0298098986E+02,8.3807617575E-02
2020-09-17,04:26:24.332,260.18500385,6244.440092,261.18500385,1600316784.333,0,963,1.5150505066E+02,6.0000480652E+01,2.4312500000E+01,6.0221549988E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710645335E+00,1.9732324701E+00,4.0241465695E+02,4.0295228786E+02,8.3807617575E-02
2020-09-17,04:26:24.358,260.18500416,6244.440100,261.18500416,1600316784.359,0,963,1.5150505066E+02,6.0000480652E+01,2.4312500000E+01,6.0221549988E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712226348E+00,1.9733907453E+00,4.0241465695E+02,4.0295228786E+02,8.3807617575E-02
2020-09-17,04:26:24.381,260.18500441,6244.440106,261.18500441,1600316784.381,0,963,1.5150505066E+02,6.0000480652E+01,2.4312500000E+01,6.0221549988E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712226348E+00,1.9733902334E+00,4.0241465695E+02,4.0295216083E+02,8.3768036345E-02
2020-09-17,04:26:24.401,260.18500465,6244.440112,261.18500465,1600316784.402,0,963,1.5150505066E+02,6.0000480652E+01,2.4312500000E+01,6.0221549988E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712226348E+00,1.9733897215E+00,4.0247172901E+02,4.0300918208E+02,8.3768036345E-02
2020-09-17,04:26:24.430,260.18500498,6244.440119,261.18500498,1600316784.430,0,963,1.5150505066E+02,6.0000480652E+01,2.4312500000E+01,6.0221549988E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709497590E+00,1.9731165457E+00,4.0247172901E+02,4.0300918208E+02,8.3768036345E-02
2020-09-17,04:26:24.451,260.18500523,6244.440126,261.18500523,1600316784.452,0,963,1.5150505066E+02,6.0000480652E+01,2.4312500000E+01,6.0221549988E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709497590E+00,1.9731196091E+00,4.0247172901E+02,4.0300994246E+02,8.4004930941E-02
2020-09-17,04:26:24.473,260.18500547,6244.440131,261.18500547,1600316784.473,0,963,1.5150505066E+02,6.0000480652E+01,2.4312500000E+01,6.0221549988E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709497590E+00,1.9731226725E+00,4.0242637024E+02,4.0296528334E+02,8.4004930941E-02
2020-09-17,04:26:24.500,260.18500580,6244.440139,261.18500580,1600316784.501,0,963,1.5150505066E+02,6.0000480652E+01,2.4312500000E+01,6.0221549988E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701133182E+00,1.9722853096E+00,4.0242637024E+02,4.0296528334E+02,8.4004930941E-02
2020-09-17,04:26:24.523,260.18500605,6244.440145,261.18500605,1600316784.523,0,963,1.5150505066E+02,6.0000480652E+01,2.4312500000E+01,6.0221549988E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701133182E+00,1.9722825583E+00,4.0242637024E+02,4.0296460021E+02,8.3792083809E-02
2020-09-17,04:26:24.543,260.18500630,6244.440151,261.18500630,1600316784.544,0,963,1.5150505066E+02,6.0000480652E+01,2.4312500000E+01,6.0221549988E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701133182E+00,1.9722798070E+00,4.0245864702E+02,4.0299623699E+02,8.3792083809E-02
2020-09-17,04:26:24.572,260.18500662,6244.440159,261.18500662,1600316784.572,0,963,1.5150505066E+02,6.0000480652E+01,2.4312500000E+01,6.0221549988E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711040102E+00,1.9732715884E+00,4.0245864702E+02,4.0299623699E+02,8.3792083809E-02
2020-09-17,04:26:24.605,260.18500700,6244.440168,261.18500700,1600316784.605,0,963,1.5150505066E+02,6.0000480652E+01,2.4312500000E+01,6.0221549988E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711040102E+00,1.9732741291E+00,4.0245864702E+02,4.0299686757E+02,8.3988543329E-02
2020-09-17,04:26:24.635,260.18500736,6244.440177,261.18500736,1600316784.636,0,963,1.5153841248E+02,5.9999272156E+01,2.4312500000E+01,6.0221458435E+01,6.0000407410E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711040102E+00,1.9732766699E+00,4.0239031615E+02,4.0292907579E+02,8.3988543329E-02
2020-09-17,04:26:24.661,260.18500766,6244.440184,261.18500766,1600316784.662,0,963,1.5156065369E+02,5.9998466492E+01,2.4312500000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707167586E+00,1.9728889915E+00,4.0239031615E+02,4.0292907579E+02,8.3988543329E-02
2020-09-17,04:26:24.683,260.18500791,6244.440190,261.18500791,1600316784.683,0,963,1.5156065369E+02,5.9998466492E+01,2.4312500000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707167586E+00,1.9728896876E+00,4.0239031615E+02,4.0292924856E+02,8.4042379375E-02
2020-09-17,04:26:24.703,260.18500815,6244.440196,261.18500815,1600316784.704,0,963,1.5156065369E+02,5.9998466492E+01,2.4312500000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707167586E+00,1.9728903837E+00,4.0240170659E+02,4.0294082703E+02,8.4042379375E-02
2020-09-17,04:26:24.730,260.18500845,6244.440203,261.18500845,1600316784.730,0,963,1.5156065369E+02,5.9998466492E+01,2.4312500000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707756801E+00,1.9729493702E+00,4.0240170659E+02,4.0294082703E+02,8.4042379375E-02
2020-09-17,04:26:24.752,260.18500870,6244.440209,261.18500870,1600316784.752,0,963,1.5156065369E+02,5.9998466492E+01,2.4312500000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707756801E+00,1.9729469043E+00,4.0240170659E+02,4.0294021500E+02,8.3851674422E-02
2020-09-17,04:26:24.773,260.18500895,6244.440215,261.18500895,1600316784.773,0,963,1.5156065369E+02,5.9998466492E+01,2.4312500000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707756801E+00,1.9729444384E+00,4.0246913472E+02,4.0300712124E+02,8.3851674422E-02
2020-09-17,04:26:24.802,260.18500928,6244.440223,261.18500928,1600316784.802,0,963,1.5156065369E+02,5.9998466492E+01,2.4312500000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715131131E+00,1.9736826829E+00,4.0246913472E+02,4.0300712124E+02,8.3851674422E-02
2020-09-17,04:26:24.822,260.18500953,6244.440229,261.18500953,1600316784.823,0,963,1.5156065369E+02,5.9998466492E+01,2.4312500000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715131131E+00,1.9736840108E+00,4.0246913472E+02,4.0300745074E+02,8.3954328489E-02
2020-09-17,04:26:24.844,260.18500977,6244.440234,261.18500977,1600316784.844,0,963,1.5156065369E+02,5.9998466492E+01,2.4312500000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715131131E+00,1.9736853386E+00,4.0246071493E+02,4.0299934919E+02,8.3954328489E-02
2020-09-17,04:26:24.871,260.18501009,6244.440242,261.18501009,1600316784.872,0,963,1.5156065369E+02,5.9998466492E+01,2.4312500000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718748700E+00,1.9740474941E+00,4.0246071493E+02,4.0299934919E+02,8.3954328489E-02
2020-09-17,04:26:24.894,260.18501035,6244.440248,261.18501035,1600316784.894,0,963,1.5156065369E+02,5.9998466492E+01,2.4312500000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718748700E+00,1.9740473202E+00,4.0246071493E+02,4.0299930603E+02,8.3940883032E-02
2020-09-17,04:26:24.921,260.18501066,6244.440256,261.18501066,1600316784.921,0,963,1.5156065369E+02,5.9998466492E+01,2.4312500000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718748700E+00,1.9740471462E+00,4.0239675205E+02,4.0293521440E+02,8.3940883032E-02
2020-09-17,04:26:24.956,260.18501106,6244.440266,261.18501106,1600316784.956,0,963,1.5156065369E+02,5.9998466492E+01,2.4312500000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709553358E+00,1.9731265989E+00,4.0239675205E+02,4.0293521440E+02,8.3940883032E-02
2020-09-17,04:26:24.977,260.18501132,6244.440272,261.18501132,1600316784.978,0,963,1.5156065369E+02,5.9998466492E+01,2.4312500000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709553358E+00,1.9731259637E+00,4.0239675205E+02,4.0293505675E+02,8.3891758916E-02
2020-09-17,04:26:24.999,260.18501156,6244.440278,261.18501156,1600316784.999,0,963,1.5156065369E+02,5.9998466492E+01,2.4312500000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709553358E+00,1.9731253284E+00,4.0247310041E+02,4.0301134956E+02,8.3891758916E-02
2020-09-17,04:26:25.028,260.18501190,6244.440286,261.18501190,1600316785.028,0,963,1.5156065369E+02,5.9998466492E+01,2.4312500000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709292397E+00,1.9730992037E+00,4.0247310041E+02,4.0301134956E+02,8.3891758916E-02
2020-09-17,04:26:25.049,260.18501214,6244.440291,261.18501214,1600316785.049,0,963,1.5156065369E+02,5.9998466492E+01,2.4312500000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709292397E+00,1.9730995348E+00,4.0247310041E+02,4.0301143176E+02,8.3917366566E-02
2020-09-17,04:26:25.069,260.18501238,6244.440297,261.18501238,1600316785.070,0,963,1.5156065369E+02,5.9998466492E+01,2.4312500000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709292397E+00,1.9730998660E+00,4.0238201213E+02,4.0292030382E+02,8.3917366566E-02
2020-09-17,04:26:25.098,260.18501271,6244.440305,261.18501271,1600316785.098,0,963,1.5156065369E+02,5.9998466492E+01,2.4312500000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710792499E+00,1.9732500414E+00,4.0238201213E+02,4.0292030382E+02,8.3917366566E-02
2020-09-17,04:26:25.119,260.18501296,6244.440311,261.18501296,1600316785.120,0,963,1.5156065369E+02,5.9998466492E+01,2.4312500000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710792499E+00,1.9732505011E+00,4.0238201213E+02,4.0292041789E+02,8.3952911484E-02
2020-09-17,04:26:25.141,260.18501321,6244.440317,261.18501321,1600316785.141,0,963,1.5156065369E+02,5.9998466492E+01,2.4312500000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710792499E+00,1.9732509607E+00,4.0236335735E+02,4.0290185222E+02,8.3952911484E-02
2020-09-17,04:26:25.171,260.18501355,6244.440325,261.18501355,1600316785.171,0,963,1.5153309631E+02,5.9998466492E+01,2.4281250000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705634854E+00,1.9727346280E+00,4.0236335735E+02,4.0290185222E+02,8.3952911484E-02
2020-09-17,04:26:25.194,260.18501382,6244.440332,261.18501382,1600316785.194,0,963,1.5150553894E+02,5.9998466492E+01,2.4250000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705634854E+00,1.9727338403E+00,4.0236335735E+02,4.0290165670E+02,8.3891984692E-02
2020-09-17,04:26:25.217,260.18501409,6244.440338,261.18501409,1600316785.217,0,963,1.5150553894E+02,5.9998466492E+01,2.4250000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705634854E+00,1.9727330525E+00,4.0237507316E+02,4.0291319267E+02,8.3891984692E-02
2020-09-17,04:26:25.246,260.18501442,6244.440346,261.18501442,1600316785.246,0,963,1.5150553894E+02,5.9998466492E+01,2.4250000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713135793E+00,1.9734839722E+00,4.0237507316E+02,4.0291319267E+02,8.3891984692E-02
2020-09-17,04:26:25.266,260.18501466,6244.440352,261.18501466,1600316785.267,0,963,1.5150553894E+02,5.9998466492E+01,2.4250000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713135793E+00,1.9734848728E+00,4.0237507316E+02,4.0291341612E+02,8.3961615653E-02
2020-09-17,04:26:25.288,260.18501491,6244.440358,261.18501491,1600316785.288,0,963,1.5150553894E+02,5.9998466492E+01,2.4250000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713135793E+00,1.9734857734E+00,4.0237201899E+02,4.0291058131E+02,8.3961615653E-02
2020-09-17,04:26:25.319,260.18501528,6244.440367,261.18501528,1600316785.320,0,963,1.5150553894E+02,5.9998466492E+01,2.4250000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706374005E+00,1.9728088495E+00,4.0237201899E+02,4.0291058131E+02,8.3961615653E-02
2020-09-17,04:26:25.345,260.18501558,6244.440374,261.18501558,1600316785.346,0,963,1.5150553894E+02,5.9998466492E+01,2.4250000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706374005E+00,1.9728062202E+00,4.0237201899E+02,4.0290992873E+02,8.3758260987E-02
2020-09-17,04:26:25.367,260.18501582,6244.440380,261.18501582,1600316785.367,0,963,1.5150553894E+02,5.9998466492E+01,2.4250000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706374005E+00,1.9728035910E+00,4.0240841354E+02,4.0294571931E+02,8.3758260987E-02
2020-09-17,04:26:25.394,260.18501613,6244.440387,261.18501613,1600316785.394,0,963,1.5150553894E+02,5.9998466492E+01,2.4250000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711780457E+00,1.9733448305E+00,4.0240841354E+02,4.0294571931E+02,8.3758260987E-02
2020-09-17,04:26:25.414,260.18501638,6244.440393,261.18501638,1600316785.415,0,963,1.5150553894E+02,5.9998466492E+01,2.4250000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711780457E+00,1.9733465575E+00,4.0240841354E+02,4.0294614786E+02,8.3891793247E-02
2020-09-17,04:26:25.436,260.18501662,6244.440399,261.18501662,1600316785.436,0,963,1.5150553894E+02,5.9998466492E+01,2.4250000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711780457E+00,1.9733482845E+00,4.0236834188E+02,4.0290645116E+02,8.3891793247E-02
2020-09-17,04:26:25.463,260.18501694,6244.440407,261.18501694,1600316785.464,0,963,1.5150553894E+02,5.9998466492E+01,2.4250000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709711029E+00,1.9731411138E+00,4.0236834188E+02,4.0290645116E+02,8.3891793247E-02
2020-09-17,04:26:25.486,260.18501720,6244.440413,261.18501720,1600316785.486,0,963,1.5150553894E+02,5.9998466492E+01,2.4250000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709711029E+00,1.9731403625E+00,4.0236834188E+02,4.0290626473E+02,8.3833697158E-02
2020-09-17,04:26:25.507,260.18501745,6244.440419,261.18501745,1600316785.508,0,963,1.5150553894E+02,5.9998466492E+01,2.4250000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709711029E+00,1.9731396112E+00,4.0242878789E+02,4.0296660509E+02,8.3833697158E-02
2020-09-17,04:26:25.536,260.18501778,6244.440427,261.18501778,1600316785.536,0,963,1.5150553894E+02,5.9998466492E+01,2.4250000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707525846E+00,1.9729208526E+00,4.0242878789E+02,4.0296660509E+02,8.3833697158E-02
2020-09-17,04:26:25.556,260.18501802,6244.440432,261.18501802,1600316785.557,0,963,1.5150553894E+02,5.9998466492E+01,2.4250000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707525846E+00,1.9729203558E+00,4.0242878789E+02,4.0296648178E+02,8.3795277049E-02
2020-09-17,04:26:25.578,260.18501826,6244.440438,261.18501826,1600316785.578,0,963,1.5150553894E+02,5.9998466492E+01,2.4250000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707525846E+00,1.9729198590E+00,4.0242398089E+02,4.0296154504E+02,8.3795277049E-02
2020-09-17,04:26:25.607,260.18501860,6244.440446,261.18501860,1600316785.607,0,963,1.5150553894E+02,5.9998466492E+01,2.4250000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705926117E+00,1.9727597102E+00,4.0242398089E+02,4.0296154504E+02,8.3795277049E-02
2020-09-17,04:26:25.628,260.18501884,6244.440452,261.18501884,1600316785.628,0,963,1.5150553894E+02,5.9998466492E+01,2.4250000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705926117E+00,1.9727612185E+00,4.0242398089E+02,4.0296191945E+02,8.3911936520E-02
2020-09-17,04:26:25.648,260.18501909,6244.440458,261.18501909,1600316785.649,0,963,1.5150553894E+02,5.9998466492E+01,2.4250000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705926117E+00,1.9727627268E+00,4.0251699712E+02,4.0305543453E+02,8.3911936520E-02
2020-09-17,04:26:25.674,260.18501939,6244.440465,261.18501939,1600316785.675,0,963,1.5150553894E+02,5.9998466492E+01,2.4250000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711393009E+00,1.9733100181E+00,4.0251699712E+02,4.0305543453E+02,8.3911936520E-02
2020-09-17,04:26:25.707,260.18501976,6244.440474,261.18501976,1600316785.707,0,963,1.5147948565E+02,5.9998466492E+01,2.4276785714E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711393009E+00,1.9733096414E+00,4.0251699712E+02,4.0305534102E+02,8.3882808450E-02
2020-09-17,04:26:25.737,260.18502012,6244.440483,261.18502012,1600316785.738,0,963,1.5144474792E+02,5.9998466492E+01,2.4312500000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711393009E+00,1.9733092647E+00,4.0244677389E+02,4.0298493038E+02,8.3882808450E-02
2020-09-17,04:26:25.765,260.18502043,6244.440490,261.18502043,1600316785.765,0,963,1.5144474792E+02,5.9998466492E+01,2.4312500000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706218256E+00,1.9727912196E+00,4.0244677389E+02,4.0298493038E+02,8.3882808450E-02
2020-09-17,04:26:25.786,260.18502067,6244.440496,261.18502067,1600316785.786,0,963,1.5144474792E+02,5.9998466492E+01,2.4312500000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706218256E+00,1.9727909303E+00,4.0244677389E+02,4.0298485856E+02,8.3860430327E-02
2020-09-17,04:26:25.806,260.18502091,6244.440502,261.18502091,1600316785.807,0,963,1.5144474792E+02,5.9998466492E+01,2.4312500000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706218256E+00,1.9727906409E+00,4.0247324115E+02,4.0301128937E+02,8.3860430327E-02
2020-09-17,04:26:25.835,260.18502124,6244.440510,261.18502124,1600316785.835,0,963,1.5144474792E+02,5.9998466492E+01,2.4312500000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701620876E+00,1.9723303970E+00,4.0247324115E+02,4.0301128937E+02,8.3860430327E-02
2020-09-17,04:26:25.857,260.18502149,6244.440516,261.18502149,1600316785.857,0,963,1.5144474792E+02,5.9998466492E+01,2.4312500000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701620876E+00,1.9723313474E+00,4.0247324115E+02,4.0301152537E+02,8.3933952587E-02
2020-09-17,04:26:25.880,260.18502176,6244.440522,261.18502176,1600316785.880,0,963,1.5144474792E+02,5.9998466492E+01,2.4312500000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701620876E+00,1.9723322978E+00,4.0242588736E+02,4.0296434421E+02,8.3933952587E-02
2020-09-17,04:26:25.911,260.18502213,6244.440531,261.18502213,1600316785.912,0,963,1.5144474792E+02,5.9998466492E+01,2.4312500000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714002550E+00,1.9735718290E+00,4.0242588736E+02,4.0296434421E+02,8.3933952587E-02
2020-09-17,04:26:25.933,260.18502237,6244.440537,261.18502237,1600316785.933,0,963,1.5144474792E+02,5.9998466492E+01,2.4312500000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714002550E+00,1.9735726182E+00,4.0242588736E+02,4.0296454004E+02,8.3994967022E-02
2020-09-17,04:26:25.956,260.18502264,6244.440543,261.18502264,1600316785.956,0,963,1.5144474792E+02,5.9998466492E+01,2.4312500000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714002550E+00,1.9735734074E+00,4.0237494099E+02,4.0291372128E+02,8.3994967022E-02
2020-09-17,04:26:25.986,260.18502299,6244.440552,261.18502299,1600316785.986,0,963,1.5144474792E+02,5.9998466492E+01,2.4312500000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715671757E+00,1.9737405122E+00,4.0237494099E+02,4.0291372128E+02,8.3994967022E-02
2020-09-17,04:26:26.006,260.18502323,6244.440557,261.18502323,1600316786.007,0,963,1.5144474792E+02,5.9998466492E+01,2.4312500000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715671757E+00,1.9737411326E+00,4.0237494099E+02,4.0291387520E+02,8.4042933530E-02
2020-09-17,04:26:26.032,260.18502353,6244.440565,261.18502353,1600316786.033,0,963,1.5144474792E+02,5.9998466492E+01,2.4312500000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715671757E+00,1.9737417531E+00,4.0245034371E+02,4.0298953287E+02,8.4042933530E-02
2020-09-17,04:26:26.066,260.18502392,6244.440574,261.18502392,1600316786.067,0,963,1.5144474792E+02,5.9998466492E+01,2.4312500000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701858027E+00,1.9723588564E+00,4.0245034371E+02,4.0298953287E+02,8.4042933530E-02
2020-09-17,04:26:26.088,260.18502417,6244.440580,261.18502417,1600316786.088,0,963,1.5144474792E+02,5.9998466492E+01,2.4312500000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701858027E+00,1.9723548481E+00,4.0245034371E+02,4.0298853761E+02,8.3732853436E-02
2020-09-17,04:26:26.108,260.18502441,6244.440586,261.18502441,1600316786.109,0,963,1.5144474792E+02,5.9998466492E+01,2.4312500000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701858027E+00,1.9723508399E+00,4.0247203983E+02,4.0300926744E+02,8.3732853436E-02
2020-09-17,04:26:26.138,260.18502475,6244.440594,261.18502475,1600316786.138,0,963,1.5144474792E+02,5.9998466492E+01,2.4312500000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707143251E+00,1.9728799431E+00,4.0247203983E+02,4.0300926744E+02,8.3732853436E-02
2020-09-17,04:26:26.158,260.18502499,6244.440600,261.18502499,1600316786.159,0,963,1.5144474792E+02,5.9998466492E+01,2.4312500000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707143251E+00,1.9728818509E+00,4.0247203983E+02,4.0300974104E+02,8.3880400724E-02
2020-09-17,04:26:26.180,260.18502523,6244.440606,261.18502523,1600316786.180,0,963,1.5144474792E+02,5.9998466492E+01,2.4312500000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707143251E+00,1.9728837587E+00,4.0230630030E+02,4.0284425350E+02,8.3880400724E-02
2020-09-17,04:26:26.210,260.18502558,6244.440614,261.18502558,1600316786.210,0,963,1.5144474792E+02,5.9998466492E+01,2.4312500000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708112723E+00,1.9729808126E+00,4.0230630030E+02,4.0284425350E+02,8.3880400724E-02
2020-09-17,04:26:26.230,260.18502581,6244.440619,261.18502581,1600316786.230,0,963,1.5144474792E+02,5.9998466492E+01,2.4312500000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708112723E+00,1.9729819012E+00,4.0230630030E+02,4.0284452361E+02,8.3964587172E-02
2020-09-17,04:26:26.253,260.18502608,6244.440626,261.18502608,1600316786.253,0,963,1.5143679047E+02,5.9998466492E+01,2.4268750000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708112723E+00,1.9729829898E+00,4.0244651833E+02,4.0298519944E+02,8.3964587172E-02
2020-09-17,04:26:26.282,260.18502642,6244.440634,261.18502642,1600316786.283,0,963,1.5143338013E+02,5.9998466492E+01,2.4250000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705549986E+00,1.9727264337E+00,4.0244651833E+02,4.0298519944E+02,8.3964587172E-02
2020-09-17,04:26:26.303,260.18502667,6244.440640,261.18502667,1600316786.304,0,963,1.5143338013E+02,5.9998466492E+01,2.4250000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705549986E+00,1.9727278184E+00,4.0244651833E+02,4.0298554318E+02,8.4071685203E-02
2020-09-17,04:26:26.325,260.18502691,6244.440646,261.18502691,1600316786.325,0,963,1.5143338013E+02,5.9998466492E+01,2.4250000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705549986E+00,1.9727292031E+00,4.0238548393E+02,4.0292477073E+02,8.4071685203E-02
2020-09-17,04:26:26.354,260.18502725,6244.440654,261.18502725,1600316786.354,0,963,1.5143338013E+02,5.9998466492E+01,2.4250000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706144604E+00,1.9727887305E+00,4.0238548393E+02,4.0292477073E+02,8.4071685203E-02
2020-09-17,04:26:26.375,260.18502749,6244.440660,261.18502749,1600316786.375,0,963,1.5143338013E+02,5.9998466492E+01,2.4250000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706144604E+00,1.9727845004E+00,4.0238548393E+02,4.0292372080E+02,8.3744519750E-02
2020-09-17,04:26:26.397,260.18502774,6244.440666,261.18502774,1600316786.397,0,963,1.5143338013E+02,5.9998466492E+01,2.4250000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706144604E+00,1.9727802704E+00,4.0240192069E+02,4.0293912959E+02,8.3744519750E-02
2020-09-17,04:26:26.427,260.18502810,6244.440674,261.18502810,1600316786.428,0,963,1.5143338013E+02,5.9998466492E+01,2.4250000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706714944E+00,1.9728373671E+00,4.0240192069E+02,4.0293912959E+02,8.3744519750E-02
2020-09-17,04:26:26.453,260.18502840,6244.440682,261.18502840,1600316786.454,0,963,1.5143338013E+02,5.9998466492E+01,2.4250000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706714944E+00,1.9728387101E+00,4.0240192069E+02,4.0293946294E+02,8.3848390959E-02
2020-09-17,04:26:26.474,260.18502865,6244.440687,261.18502865,1600316786.475,0,963,1.5143338013E+02,5.9998466492E+01,2.4250000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706714944E+00,1.9728400531E+00,4.0236181210E+02,4.0289963409E+02,8.3848390959E-02
2020-09-17,04:26:26.500,260.18502895,6244.440695,261.18502895,1600316786.501,0,963,1.5143338013E+02,5.9998466492E+01,2.4250000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709663505E+00,1.9731352337E+00,4.0236181210E+02,4.0289963409E+02,8.3848390959E-02
2020-09-17,04:26:26.523,260.18502920,6244.440701,261.18502920,1600316786.523,0,963,1.5143338013E+02,5.9998466492E+01,2.4250000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709663505E+00,1.9731351249E+00,4.0236181210E+02,4.0289960711E+02,8.3839980874E-02
2020-09-17,04:26:26.543,260.18502944,6244.440707,261.18502944,1600316786.544,0,963,1.5143338013E+02,5.9998466492E+01,2.4250000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709663505E+00,1.9731350162E+00,4.0243918006E+02,4.0297705148E+02,8.3839980874E-02
2020-09-17,04:26:26.572,260.18502977,6244.440714,261.18502977,1600316786.572,0,963,1.5143338013E+02,5.9998466492E+01,2.4250000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708243353E+00,1.9729928447E+00,4.0243918006E+02,4.0297705148E+02,8.3839980874E-02
2020-09-17,04:26:26.594,260.18503002,6244.440721,261.18503002,1600316786.594,0,963,1.5143338013E+02,5.9998466492E+01,2.4250000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708243353E+00,1.9729929090E+00,4.0243918006E+02,4.0297706745E+02,8.3844957178E-02
2020-09-17,04:26:26.615,260.18503028,6244.440727,261.18503028,1600316786.616,0,963,1.5143338013E+02,5.9998466492E+01,2.4250000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708243353E+00,1.9729929734E+00,4.0234698176E+02,4.0288476190E+02,8.3844957178E-02
2020-09-17,04:26:26.645,260.18503062,6244.440735,261.18503062,1600316786.646,0,963,1.5143338013E+02,5.9998466492E+01,2.4250000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706947079E+00,1.9728632033E+00,4.0234698176E+02,4.0288476190E+02,8.3844957178E-02
2020-09-17,04:26:26.667,260.18503087,6244.440741,261.18503087,1600316786.667,0,963,1.5143338013E+02,5.9998466492E+01,2.4250000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706947079E+00,1.9728628668E+00,4.0234698176E+02,4.0288467838E+02,8.3818929768E-02
2020-09-17,04:26:26.687,260.18503111,6244.440747,261.18503111,1600316786.688,0,963,1.5143338013E+02,5.9998466492E+01,2.4250000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706947079E+00,1.9728625303E+00,4.0246723496E+02,4.0300500874E+02,8.3818929768E-02
2020-09-17,04:26:26.714,260.18503142,6244.440754,261.18503142,1600316786.715,0,963,1.5143338013E+02,5.9998466492E+01,2.4250000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711900588E+00,1.9733584261E+00,4.0246723496E+02,4.0300500874E+02,8.3818929768E-02
2020-09-17,04:26:26.736,260.18503167,6244.440760,261.18503167,1600316786.736,0,963,1.5143338013E+02,5.9998466492E+01,2.4250000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711900588E+00,1.9733599198E+00,4.0246723496E+02,4.0300537944E+02,8.3934421773E-02
2020-09-17,04:26:26.756,260.18503191,6244.440766,261.18503191,1600316786.757,0,963,1.5143338013E+02,5.9998466492E+01,2.4250000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711900588E+00,1.9733614135E+00,4.0235743218E+02,4.0289580045E+02,8.3934421773E-02
2020-09-17,04:26:26.783,260.18503222,6244.440773,261.18503222,1600316786.784,0,963,1.5147109985E+02,5.9998466492E+01,2.4250000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710014300E+00,1.9731725769E+00,4.0235743218E+02,4.0289580045E+02,8.3934421773E-02
2020-09-17,04:26:26.818,260.18503262,6244.440783,261.18503262,1600316786.818,0,963,1.5149624634E+02,5.9998466492E+01,2.4250000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710014300E+00,1.9731744928E+00,4.0235743218E+02,4.0289627586E+02,8.4082576398E-02
2020-09-17,04:26:26.848,260.18503297,6244.440791,261.18503297,1600316786.849,0,963,1.5149624634E+02,5.9998466492E+01,2.4250000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710014300E+00,1.9731764087E+00,4.0253893187E+02,4.0307849426E+02,8.4082576398E-02
2020-09-17,04:26:26.875,260.18503328,6244.440799,261.18503328,1600316786.875,0,963,1.5149624634E+02,5.9998466492E+01,2.4250000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701793601E+00,1.9723534317E+00,4.0253893187E+02,4.0307849426E+02,8.4082576398E-02
2020-09-17,04:26:26.895,260.18503352,6244.440804,261.18503352,1600316786.896,0,963,1.5149624634E+02,5.9998466492E+01,2.4250000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701793601E+00,1.9723524995E+00,4.0253893187E+02,4.0307826274E+02,8.4010461582E-02
2020-09-17,04:26:26.917,260.18503376,6244.440810,261.18503376,1600316786.917,0,963,1.5149624634E+02,5.9998466492E+01,2.4250000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701793601E+00,1.9723515673E+00,4.0247516937E+02,4.0301418333E+02,8.4010461582E-02
2020-09-17,04:26:26.946,260.18503410,6244.440818,261.18503410,1600316786.946,0,963,1.5149624634E+02,5.9998466492E+01,2.4250000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711509826E+00,1.9733242610E+00,4.0247516937E+02,4.0301418333E+02,8.4010461582E-02
2020-09-17,04:26:26.967,260.18503434,6244.440824,261.18503434,1600316786.967,0,963,1.5149624634E+02,5.9998466492E+01,2.4250000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711509826E+00,1.9733254135E+00,4.0247516937E+02,4.0301446936E+02,8.4099571309E-02
2020-09-17,04:26:26.989,260.18503459,6244.440830,261.18503459,1600316786.989,0,963,1.5149624634E+02,5.9998466492E+01,2.4250000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711509826E+00,1.9733265659E+00,4.0240171511E+02,4.0294120266E+02,8.4099571309E-02
2020-09-17,04:26:27.016,260.18503492,6244.440838,261.18503492,1600316787.017,0,963,1.5149624634E+02,5.9998466492E+01,2.4250000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707291430E+00,1.9729042607E+00,4.0240171511E+02,4.0294120266E+02,8.4099571309E-02
2020-09-17,04:26:27.038,260.18503516,6244.440844,261.18503516,1600316787.038,0,963,1.5149624634E+02,5.9998466492E+01,2.4250000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707291430E+00,1.9729030447E+00,4.0240171511E+02,4.0294090084E+02,8.4005525640E-02
2020-09-17,04:26:27.059,260.18503542,6244.440850,261.18503542,1600316787.060,0,963,1.5149624634E+02,5.9998466492E+01,2.4250000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707291430E+00,1.9729018287E+00,4.0238115633E+02,4.0292001270E+02,8.4005525640E-02
2020-09-17,04:26:27.085,260.18503572,6244.440857,261.18503572,1600316787.086,0,963,1.5149624634E+02,5.9998466492E+01,2.4250000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713678605E+00,1.9735412504E+00,4.0238115633E+02,4.0292001270E+02,8.4005525640E-02
2020-09-17,04:26:27.109,260.18503600,6244.440864,261.18503600,1600316787.110,0,963,1.5149624634E+02,5.9998466492E+01,2.4250000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713678605E+00,1.9735392119E+00,4.0238115633E+02,4.0291950693E+02,8.3847919524E-02
2020-09-17,04:26:27.135,260.18503630,6244.440871,261.18503630,1600316787.136,0,963,1.5149624634E+02,5.9998466492E+01,2.4250000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713678605E+00,1.9735371733E+00,4.0243175942E+02,4.0296967188E+02,8.3847919524E-02
2020-09-17,04:26:27.170,260.18503669,6244.440881,261.18503669,1600316787.170,0,963,1.5149624634E+02,5.9998466492E+01,2.4250000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706875583E+00,1.9728561225E+00,4.0243175942E+02,4.0296967188E+02,8.3847919524E-02
2020-09-17,04:26:27.190,260.18503693,6244.440886,261.18503693,1600316787.191,0,963,1.5149624634E+02,5.9998466492E+01,2.4250000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706875583E+00,1.9728562134E+00,4.0243175942E+02,4.0296969446E+02,8.3854955098E-02
2020-09-17,04:26:27.213,260.18503719,6244.440893,261.18503719,1600316787.213,0,963,1.5149624634E+02,5.9998466492E+01,2.4250000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706875583E+00,1.9728563044E+00,4.0247216866E+02,4.0301018030E+02,8.3854955098E-02
2020-09-17,04:26:27.243,260.18503755,6244.440901,261.18503755,1600316787.244,0,963,1.5149624634E+02,5.9998466492E+01,2.4250000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711651165E+00,1.9733343882E+00,4.0247216866E+02,4.0301018030E+02,8.3854955098E-02
2020-09-17,04:26:27.265,260.18503779,6244.440907,261.18503779,1600316787.265,0,963,1.5149624634E+02,5.9998466492E+01,2.4250000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711651165E+00,1.9733324668E+00,4.0247216866E+02,4.0300970343E+02,8.3706390810E-02
2020-09-17,04:26:27.288,260.18503806,6244.440913,261.18503806,1600316787.288,0,963,1.5149624634E+02,5.9998466492E+01,2.4250000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711651165E+00,1.9733305454E+00,4.0244896563E+02,4.0298599258E+02,8.3706390810E-02
2020-09-17,04:26:27.316,260.18503839,6244.440921,261.18503839,1600316787.317,0,963,1.5149002380E+02,5.9998466492E+01,2.4250000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708882198E+00,1.9730533445E+00,4.0244896563E+02,4.0298599258E+02,8.3706390810E-02
2020-09-17,04:26:27.338,260.18503865,6244.440927,261.18503865,1600316787.339,0,963,1.5146513367E+02,5.9998466492E+01,2.4250000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708882198E+00,1.9730562781E+00,4.0244896563E+02,4.0298672071E+02,8.3933248332E-02
2020-09-17,04:26:27.359,260.18503889,6244.440933,261.18503889,1600316787.360,0,963,1.5146513367E+02,5.9998466492E+01,2.4250000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708882198E+00,1.9730592116E+00,4.0244155585E+02,4.0298002915E+02,8.3933248332E-02
2020-09-17,04:26:27.387,260.18503920,6244.440941,261.18503920,1600316787.387,0,963,1.5146513367E+02,5.9998466492E+01,2.4250000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716481127E+00,1.9738199415E+00,4.0244155585E+02,4.0298002915E+02,8.3933248332E-02
2020-09-17,04:26:27.410,260.18503947,6244.440947,261.18503947,1600316787.410,0,963,1.5146513367E+02,5.9998466492E+01,2.4250000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716481127E+00,1.9738196075E+00,4.0244155585E+02,4.0297994629E+02,8.3907431769E-02
2020-09-17,04:26:27.431,260.18503972,6244.440953,261.18503972,1600316787.432,0,963,1.5146513367E+02,5.9998466492E+01,2.4250000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716481127E+00,1.9738192736E+00,4.0247304772E+02,4.0301139742E+02,8.3907431769E-02
2020-09-17,04:26:27.461,260.18504007,6244.440962,261.18504007,1600316787.462,0,963,1.5146513367E+02,5.9998466492E+01,2.4250000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713470352E+00,1.9735178646E+00,4.0247304772E+02,4.0301139742E+02,8.3907431769E-02
2020-09-17,04:26:27.483,260.18504031,6244.440968,261.18504031,1600316787.483,0,963,1.5146513367E+02,5.9998466492E+01,2.4250000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713470352E+00,1.9735144342E+00,4.0247304772E+02,4.0301054611E+02,8.3642216888E-02
2020-09-17,04:26:27.503,260.18504056,6244.440973,261.18504056,1600316787.504,0,963,1.5146513367E+02,5.9998466492E+01,2.4250000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713470352E+00,1.9735110039E+00,4.0243413605E+02,4.0297073127E+02,8.3642216888E-02
2020-09-17,04:26:27.536,260.18504093,6244.440982,261.18504093,1600316787.536,0,963,1.5146513367E+02,5.9998466492E+01,2.4250000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702891687E+00,1.9724519761E+00,4.0243413605E+02,4.0297073127E+02,8.3642216888E-02
2020-09-17,04:26:27.562,260.18504123,6244.440989,261.18504123,1600316787.562,0,963,1.5146513367E+02,5.9998466492E+01,2.4250000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702891687E+00,1.9724563953E+00,4.0243413605E+02,4.0297182845E+02,8.3984068603E-02
2020-09-17,04:26:27.582,260.18504147,6244.440995,261.18504147,1600316787.583,0,963,1.5146513367E+02,5.9998466492E+01,2.4250000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702891687E+00,1.9724608145E+00,4.0238414643E+02,4.0292286910E+02,8.3984068603E-02
2020-09-17,04:26:27.611,260.18504181,6244.441003,261.18504181,1600316787.612,0,963,1.5146513367E+02,5.9998466492E+01,2.4250000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705172957E+00,1.9726891930E+00,4.0238414643E+02,4.0292286910E+02,8.3984068603E-02
2020-09-17,04:26:27.632,260.18504205,6244.441009,261.18504205,1600316787.633,0,963,1.5146513367E+02,5.9998466492E+01,2.4250000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705172957E+00,1.9726887614E+00,4.0238414643E+02,4.0292276195E+02,8.3950681824E-02
2020-09-17,04:26:27.654,260.18504229,6244.441015,261.18504229,1600316787.654,0,963,1.5146513367E+02,5.9998466492E+01,2.4250000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705172957E+00,1.9726883297E+00,4.0251122058E+02,4.0304989902E+02,8.3950681824E-02
2020-09-17,04:26:27.680,260.18504260,6244.441022,261.18504260,1600316787.681,0,963,1.5146513367E+02,5.9998466492E+01,2.4250000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712883221E+00,1.9734602056E+00,4.0251122058E+02,4.0304989902E+02,8.3950681824E-02
2020-09-17,04:26:27.701,260.18504285,6244.441028,261.18504285,1600316787.702,0,963,1.5146513367E+02,5.9998466492E+01,2.4250000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712883221E+00,1.9734593477E+00,4.0251122058E+02,4.0304968610E+02,8.3884353330E-02
2020-09-17,04:26:27.723,260.18504309,6244.441034,261.18504309,1600316787.723,0,963,1.5146513367E+02,5.9998466492E+01,2.4250000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712883221E+00,1.9734584899E+00,4.0260711573E+02,4.0314549656E+02,8.3884353330E-02
2020-09-17,04:26:27.749,260.18504339,6244.441041,261.18504339,1600316787.749,0,963,1.5146513367E+02,5.9998466492E+01,2.4250000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708484183E+00,1.9730181017E+00,4.0260711573E+02,4.0314549656E+02,8.3884353330E-02
2020-09-17,04:26:27.769,260.18504363,6244.441047,261.18504363,1600316787.770,0,963,1.5146513367E+02,5.9998466492E+01,2.4250000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708484183E+00,1.9730191510E+00,4.0260711573E+02,4.0314575711E+02,8.3965498758E-02
2020-09-17,04:26:27.792,260.18504389,6244.441053,261.18504389,1600316787.792,0,963,1.5146513367E+02,5.9998466492E+01,2.4250000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708484183E+00,1.9730202003E+00,4.0238635631E+02,4.0292496275E+02,8.3965498758E-02
2020-09-17,04:26:27.819,260.18504421,6244.441061,261.18504421,1600316787.820,0,963,1.5146513367E+02,5.9998466492E+01,2.4250000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714964090E+00,1.9736689051E+00,4.0238635631E+02,4.0292496275E+02,8.3965498758E-02
2020-09-17,04:26:27.841,260.18504446,6244.441067,261.18504446,1600316787.841,0,963,1.5146513367E+02,5.9998466492E+01,2.4250000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714964090E+00,1.9736673292E+00,4.0238635631E+02,4.0292457177E+02,8.3843667077E-02
2020-09-17,04:26:27.861,260.18504470,6244.441073,261.18504470,1600316787.862,0,963,1.5147038727E+02,5.9998466492E+01,2.4256250000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714964090E+00,1.9736657532E+00,4.0235847416E+02,4.0289626137E+02,8.3843667077E-02
2020-09-17,04:26:27.888,260.18504500,6244.441080,261.18504500,1600316787.888,0,963,1.5151766968E+02,5.9998466492E+01,2.4312500000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707208269E+00,1.9728893177E+00,4.0235847416E+02,4.0289626137E+02,8.3843667077E-02
2020-09-17,04:26:27.921,260.18504539,6244.441089,261.18504539,1600316787.922,0,963,1.5151766968E+02,5.9998466492E+01,2.4312500000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707208269E+00,1.9728896433E+00,4.0235847416E+02,4.0289634217E+02,8.3868846296E-02
2020-09-17,04:26:27.953,260.18504576,6244.441098,261.18504576,1600316787.954,0,963,1.5151766968E+02,5.9998466492E+01,2.4312500000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707208269E+00,1.9728899688E+00,4.0243203070E+02,4.0297007785E+02,8.3868846296E-02
2020-09-17,04:26:27.980,260.18504608,6244.441106,261.18504608,1600316787.981,0,963,1.5151766968E+02,5.9998466492E+01,2.4312500000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707659890E+00,1.9729351807E+00,4.0243203070E+02,4.0297007785E+02,8.3868846296E-02
2020-09-17,04:26:28.003,260.18504633,6244.441112,261.18504633,1600316788.003,0,963,1.5151766968E+02,5.9998466492E+01,2.4312500000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707659890E+00,1.9729337089E+00,4.0243203070E+02,4.0296971252E+02,8.3755020412E-02
2020-09-17,04:26:28.025,260.18504659,6244.441118,261.18504659,1600316788.025,0,963,1.5151766968E+02,5.9998466492E+01,2.4312500000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707659890E+00,1.9729322371E+00,4.0233798038E+02,4.0287517131E+02,8.3755020412E-02
2020-09-17,04:26:28.055,260.18504693,6244.441126,261.18504693,1600316788.055,0,963,1.5151766968E+02,5.9998466492E+01,2.4312500000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705818522E+00,1.9727478979E+00,4.0233798038E+02,4.0287517131E+02,8.3755020412E-02
2020-09-17,04:26:28.078,260.18504720,6244.441133,261.18504720,1600316788.078,0,963,1.5151766968E+02,5.9998466492E+01,2.4312500000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705818522E+00,1.9727471809E+00,4.0233798038E+02,4.0287499336E+02,8.3699562266E-02
2020-09-17,04:26:28.098,260.18504744,6244.441139,261.18504744,1600316788.099,0,963,1.5151766968E+02,5.9998466492E+01,2.4312500000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705818522E+00,1.9727464639E+00,4.0239600196E+02,4.0293291440E+02,8.3699562266E-02
2020-09-17,04:26:28.125,260.18504775,6244.441146,261.18504775,1600316788.126,0,963,1.5151766968E+02,5.9998466492E+01,2.4312500000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708853454E+00,1.9730502904E+00,4.0239600196E+02,4.0293291440E+02,8.3699562266E-02
2020-09-17,04:26:28.147,260.18504800,6244.441152,261.18504800,1600316788.147,0,963,1.5151766968E+02,5.9998466492E+01,2.4312500000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708853454E+00,1.9730512651E+00,4.0239600196E+02,4.0293315631E+02,8.3774943273E-02
2020-09-17,04:26:28.167,260.18504824,6244.441158,261.18504824,1600316788.168,0,963,1.5151766968E+02,5.9998466492E+01,2.4312500000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708853454E+00,1.9730522399E+00,4.0247654332E+02,4.0301404716E+02,8.3774943273E-02
2020-09-17,04:26:28.194,260.18504854,6244.441165,261.18504854,1600316788.194,0,963,1.5151766968E+02,5.9998466492E+01,2.4312500000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717926950E+00,1.9739605871E+00,4.0247654332E+02,4.0301404716E+02,8.3774943273E-02
2020-09-17,04:26:28.214,260.18504878,6244.441171,261.18504878,1600316788.215,0,963,1.5151766968E+02,5.9998466492E+01,2.4312500000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717926950E+00,1.9739620964E+00,4.0247654332E+02,4.0301442165E+02,8.3891614610E-02
2020-09-17,04:26:28.240,260.18504909,6244.441178,261.18504909,1600316788.241,0,963,1.5151766968E+02,5.9998466492E+01,2.4312500000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717926950E+00,1.9739636058E+00,4.0244822233E+02,4.0298643729E+02,8.3891614610E-02
2020-09-17,04:26:28.275,260.18504948,6244.441188,261.18504948,1600316788.275,0,963,1.5151766968E+02,5.9998466492E+01,2.4312500000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726336141E+00,1.9748054508E+00,4.0244822233E+02,4.0298643729E+02,8.3891614610E-02
2020-09-17,04:26:28.296,260.18504973,6244.441194,261.18504973,1600316788.297,0,963,1.5151766968E+02,5.9998466492E+01,2.4312500000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726336141E+00,1.9748074935E+00,4.0244822233E+02,4.0298694387E+02,8.4049446593E-02
2020-09-17,04:26:28.318,260.18504998,6244.441199,261.18504998,1600316788.318,0,963,1.5151766968E+02,5.9998466492E+01,2.4312500000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726336141E+00,1.9748095363E+00,4.0258564918E+02,4.0312506144E+02,8.4049446593E-02
2020-09-17,04:26:28.344,260.18505028,6244.441207,261.18505028,1600316788.344,0,963,1.5151766968E+02,5.9998466492E+01,2.4312500000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720895279E+00,1.9742648500E+00,4.0258564918E+02,4.0312506144E+02,8.4049446593E-02
2020-09-17,04:26:28.365,260.18505052,6244.441213,261.18505052,1600316788.365,0,963,1.5151766968E+02,5.9998466492E+01,2.4312500000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720895279E+00,1.9742626828E+00,4.0258564918E+02,4.0312452368E+02,8.3881959173E-02
2020-09-17,04:26:28.387,260.18505078,6244.441219,261.18505078,1600316788.387,0,963,1.5151766968E+02,5.9998466492E+01,2.4312500000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720895279E+00,1.9742605157E+00,4.0260259170E+02,4.0314095110E+02,8.3881959173E-02
2020-09-17,04:26:28.417,260.18505113,6244.441227,261.18505113,1600316788.418,0,963,1.5151766968E+02,5.9998466492E+01,2.4312500000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726790518E+00,1.9748506886E+00,4.0260259170E+02,4.0314095110E+02,8.3881959173E-02
2020-09-17,04:26:28.438,260.18505138,6244.441233,261.18505138,1600316788.439,0,963,1.5174513245E+02,5.9998466492E+01,2.4312500000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726790518E+00,1.9748519566E+00,4.0260259170E+02,4.0314126567E+02,8.3979928292E-02
2020-09-17,04:26:28.460,260.18505162,6244.441239,261.18505162,1600316788.460,0,963,1.5174513245E+02,5.9998466492E+01,2.4312500000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726790518E+00,1.9748532246E+00,4.0254959422E+02,4.0308851180E+02,8.3979928292E-02
2020-09-17,04:26:28.490,260.18505198,6244.441247,261.18505198,1600316788.491,0,963,1.5174513245E+02,5.9998466492E+01,2.4312500000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732638756E+00,1.9754386929E+00,4.0254959422E+02,4.0308851180E+02,8.3979928292E-02
2020-09-17,04:26:28.512,260.18505222,6244.441253,261.18505222,1600316788.512,0,963,1.5174513245E+02,5.9998466492E+01,2.4312500000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732638756E+00,1.9754384342E+00,4.0254959422E+02,4.0308844765E+02,8.3959945855E-02
2020-09-17,04:26:28.532,260.18505247,6244.441259,261.18505247,1600316788.533,0,963,1.5174513245E+02,5.9998466492E+01,2.4312500000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732638756E+00,1.9754381755E+00,4.0257647758E+02,4.0311530284E+02,8.3959945855E-02
2020-09-17,04:26:28.562,260.18505280,6244.441267,261.18505280,1600316788.562,0,963,1.5174513245E+02,5.9998466492E+01,2.4312500000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724154949E+00,1.9745888600E+00,4.0257647758E+02,4.0311530284E+02,8.3959945855E-02
2020-09-17,04:26:28.582,260.18505304,6244.441273,261.18505304,1600316788.583,0,963,1.5174513245E+02,5.9998466492E+01,2.4312500000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724154949E+00,1.9745865785E+00,4.0257647758E+02,4.0311473680E+02,8.3783648507E-02
2020-09-17,04:26:28.605,260.18505330,6244.441279,261.18505330,1600316788.605,0,963,1.5174513245E+02,5.9998466492E+01,2.4312500000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724154949E+00,1.9745842970E+00,4.0251460712E+02,4.0305221768E+02,8.3783648507E-02
2020-09-17,04:26:28.638,260.18505369,6244.441289,261.18505369,1600316788.639,0,963,1.5174513245E+02,5.9998466492E+01,2.4312500000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736065771E+00,1.9757766890E+00,4.0251460712E+02,4.0305221768E+02,8.3783648507E-02
2020-09-17,04:26:28.664,260.18505399,6244.441296,261.18505399,1600316788.665,0,963,1.5174513245E+02,5.9998466492E+01,2.4312500000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736065771E+00,1.9757778336E+00,4.0251460712E+02,4.0305250144E+02,8.3872044495E-02
2020-09-17,04:26:28.686,260.18505424,6244.441302,261.18505424,1600316788.686,0,963,1.5174513245E+02,5.9998466492E+01,2.4312500000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9736065771E+00,1.9757789782E+00,4.0261247924E+02,4.0315078818E+02,8.3872044495E-02
2020-09-17,04:26:28.711,260.18505454,6244.441309,261.18505454,1600316788.712,0,963,1.5174513245E+02,5.9998466492E+01,2.4312500000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727250412E+00,1.9748964720E+00,4.0261247924E+02,4.0315078818E+02,8.3872044495E-02
2020-09-17,04:26:28.733,260.18505478,6244.441315,261.18505478,1600316788.733,0,963,1.5174513245E+02,5.9998466492E+01,2.4312500000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727250412E+00,1.9748979833E+00,4.0261247924E+02,4.0315116312E+02,8.3988813487E-02
2020-09-17,04:26:28.753,260.18505502,6244.441321,261.18505502,1600316788.754,0,963,1.5174513245E+02,5.9998466492E+01,2.4312500000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727250412E+00,1.9748994947E+00,4.0260825834E+02,4.0314731152E+02,8.3988813487E-02
2020-09-17,04:26:28.780,260.18505534,6244.441328,261.18505534,1600316788.781,0,963,1.5174513245E+02,5.9998466492E+01,2.4312500000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728493738E+00,1.9750239643E+00,4.0260825834E+02,4.0314731152E+02,8.3988813487E-02
2020-09-17,04:26:28.802,260.18505558,6244.441334,261.18505558,1600316788.802,0,963,1.5174513245E+02,5.9998466492E+01,2.4312500000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728493738E+00,1.9750216419E+00,4.0260825834E+02,4.0314673542E+02,8.3809397296E-02
2020-09-17,04:26:28.825,260.18505584,6244.441340,261.18505584,1600316788.825,0,963,1.5174513245E+02,5.9998466492E+01,2.4312500000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728493738E+00,1.9750193196E+00,4.0256479982E+02,4.0310264275E+02,8.3809397296E-02
2020-09-17,04:26:28.855,260.18505619,6244.441349,261.18505619,1600316788.855,0,963,1.5174513245E+02,5.9998466492E+01,2.4312500000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723297817E+00,1.9744991560E+00,4.0256479982E+02,4.0310264275E+02,8.3809397296E-02
2020-09-17,04:26:28.878,260.18505646,6244.441355,261.18505646,1600316788.878,0,963,1.5174513245E+02,5.9998466492E+01,2.4312500000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723297817E+00,1.9744994605E+00,4.0256479982E+02,4.0310271828E+02,8.3832923533E-02
2020-09-17,04:26:28.898,260.18505670,6244.441361,261.18505670,1600316788.899,0,963,1.5174513245E+02,5.9998466492E+01,2.4312500000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723297817E+00,1.9744997649E+00,4.0251064301E+02,4.0304856463E+02,8.3832923533E-02
2020-09-17,04:26:28.927,260.18505704,6244.441369,261.18505704,1600316788.928,0,963,1.5174513245E+02,5.9998466492E+01,2.4312500000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728192026E+00,1.9749897242E+00,4.0251064301E+02,4.0304856463E+02,8.3832923533E-02
2020-09-17,04:26:28.948,260.18505728,6244.441375,261.18505728,1600316788.949,0,963,1.5174513245E+02,5.9998466492E+01,2.4312500000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728192026E+00,1.9749881409E+00,4.0251064301E+02,4.0304817196E+02,8.3710602251E-02
2020-09-17,04:26:28.970,260.18505753,6244.441381,261.18505753,1600316788.971,0,963,1.5172404785E+02,5.9998466492E+01,2.4312500000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728192026E+00,1.9749865576E+00,4.0260918947E+02,4.0314645726E+02,8.3710602251E-02
2020-09-17,04:26:29.000,260.18505787,6244.441389,261.18505787,1600316789.000,0,963,1.5170999146E+02,5.9998466492E+01,2.4312500000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726922641E+00,1.9748594797E+00,4.0260918947E+02,4.0314645726E+02,8.3710602251E-02
2020-09-17,04:26:29.032,260.18505825,6244.441398,261.18505825,1600316789.033,0,963,1.5170999146E+02,5.9998466492E+01,2.4312500000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726922641E+00,1.9748633410E+00,4.0260918947E+02,4.0314741520E+02,8.4008940480E-02
2020-09-17,04:26:29.065,260.18505862,6244.441407,261.18505862,1600316789.065,0,963,1.5170999146E+02,5.9998466492E+01,2.4312500000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726922641E+00,1.9748672024E+00,4.0252894599E+02,4.0306802220E+02,8.4008940480E-02
2020-09-17,04:26:29.094,260.18505896,6244.441415,261.18505896,1600316789.094,0,963,1.5170999146E+02,5.9998466492E+01,2.4312500000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725950533E+00,1.9747698845E+00,4.0252894599E+02,4.0306802220E+02,8.4008940480E-02
2020-09-17,04:26:29.115,260.18505920,6244.441421,261.18505920,1600316789.115,0,963,1.5170999146E+02,5.9998466492E+01,2.4312500000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725950533E+00,1.9747662448E+00,4.0252894599E+02,4.0306711939E+02,8.3727718647E-02
2020-09-17,04:26:29.135,260.18505944,6244.441427,261.18505944,1600316789.136,0,963,1.5170999146E+02,5.9998466492E+01,2.4312500000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725950533E+00,1.9747626052E+00,4.0246009595E+02,4.0299727466E+02,8.3727718647E-02
2020-09-17,04:26:29.161,260.18505975,6244.441434,261.18505975,1600316789.162,0,963,1.5170999146E+02,5.9998466492E+01,2.4312500000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722140100E+00,1.9743811431E+00,4.0246009595E+02,4.0299727466E+02,8.3727718647E-02
2020-09-17,04:26:29.183,260.18505999,6244.441440,261.18505999,1600316789.183,0,963,1.5170999146E+02,5.9998466492E+01,2.4312500000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722140100E+00,1.9743818866E+00,4.0246009595E+02,4.0299745909E+02,8.3785179992E-02
2020-09-17,04:26:29.203,260.18506023,6244.441446,261.18506023,1600316789.204,0,963,1.5170999146E+02,5.9998466492E+01,2.4312500000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722140100E+00,1.9743826302E+00,4.0258818216E+02,4.0312590082E+02,8.3785179992E-02
2020-09-17,04:26:29.230,260.18506054,6244.441453,261.18506054,1600316789.231,0,963,1.5170999146E+02,5.9998466492E+01,2.4312500000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720184347E+00,1.9741868399E+00,4.0258818216E+02,4.0312590082E+02,8.3785179992E-02
2020-09-17,04:26:29.252,260.18506079,6244.441459,261.18506079,1600316789.252,0,963,1.5170999146E+02,5.9998466492E+01,2.4312500000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720184347E+00,1.9741879308E+00,4.0258818216E+02,4.0312617154E+02,8.3869498007E-02
2020-09-17,04:26:29.273,260.18506103,6244.441465,261.18506103,1600316789.273,0,963,1.5170999146E+02,5.9998466492E+01,2.4312500000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720184347E+00,1.9741890218E+00,4.0255296013E+02,4.0309117315E+02,8.3869498007E-02
2020-09-17,04:26:29.299,260.18506133,6244.441472,261.18506133,1600316789.299,0,963,1.5170999146E+02,5.9998466492E+01,2.4312500000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728679775E+00,1.9750394997E+00,4.0255296013E+02,4.0309117315E+02,8.3869498007E-02
2020-09-17,04:26:29.319,260.18506157,6244.441478,261.18506157,1600316789.320,0,963,1.5170999146E+02,5.9998466492E+01,2.4312500000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728679775E+00,1.9750404906E+00,4.0255296013E+02,4.0309141894E+02,8.3946056018E-02
2020-09-17,04:26:29.348,260.18506190,6244.441486,261.18506190,1600316789.348,0,963,1.5170999146E+02,5.9998466492E+01,2.4312500000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728679775E+00,1.9750414816E+00,4.0257586630E+02,4.0311460155E+02,8.3946056018E-02
2020-09-17,04:26:29.382,260.18506230,6244.441495,261.18506230,1600316789.383,0,963,1.5170999146E+02,5.9998466492E+01,2.4312500000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733599992E+00,1.9755340454E+00,4.0257586630E+02,4.0311460155E+02,8.3946056018E-02
2020-09-17,04:26:29.404,260.18506256,6244.441501,261.18506256,1600316789.405,0,963,1.5170999146E+02,5.9998466492E+01,2.4312500000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733599992E+00,1.9755335209E+00,4.0257586630E+02,4.0311447149E+02,8.3905546755E-02
2020-09-17,04:26:29.424,260.18506279,6244.441507,261.18506279,1600316789.425,0,963,1.5170999146E+02,5.9998466492E+01,2.4312500000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733599992E+00,1.9755329965E+00,4.0243212164E+02,4.0297040450E+02,8.3905546755E-02
2020-09-17,04:26:29.453,260.18506311,6244.441515,261.18506311,1600316789.453,0,963,1.5170999146E+02,5.9998466492E+01,2.4312500000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721133229E+00,1.9742849473E+00,4.0243212164E+02,4.0297040450E+02,8.3905546755E-02
2020-09-17,04:26:29.474,260.18506337,6244.441521,261.18506337,1600316789.475,0,963,1.5170999146E+02,5.9998466492E+01,2.4312500000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721133229E+00,1.9742864513E+00,4.0243212164E+02,4.0297077757E+02,8.4021785693E-02
2020-09-17,04:26:29.497,260.18506363,6244.441527,261.18506363,1600316789.498,0,963,1.5172843933E+02,5.9998796082E+01,2.4312500000E+01,6.0221534729E+01,6.0000437927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721133229E+00,1.9742879553E+00,4.0258233305E+02,4.0312156324E+02,8.4021785693E-02
2020-09-17,04:26:29.525,260.18506395,6244.441535,261.18506395,1600316789.525,0,963,1.5177148438E+02,5.9999565125E+01,2.4312500000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722602145E+00,1.9744350089E+00,4.0258233305E+02,4.0312156324E+02,8.4021785693E-02
2020-09-17,04:26:29.546,260.18506419,6244.441541,261.18506419,1600316789.546,0,963,1.5177148438E+02,5.9999565125E+01,2.4312500000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722602145E+00,1.9744321369E+00,4.0258233305E+02,4.0312085062E+02,8.3799836566E-02
2020-09-17,04:26:29.566,260.18506443,6244.441546,261.18506443,1600316789.567,0,963,1.5177148438E+02,5.9999565125E+01,2.4312500000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722602145E+00,1.9744292648E+00,4.0258218684E+02,4.0311999161E+02,8.3799836566E-02
2020-09-17,04:26:29.596,260.18506478,6244.441555,261.18506478,1600316789.597,0,963,1.5177148438E+02,5.9999565125E+01,2.4312500000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731447565E+00,1.9753147797E+00,4.0258218684E+02,4.0311999161E+02,8.3799836566E-02
2020-09-17,04:26:29.617,260.18506501,6244.441560,261.18506501,1600316789.617,0,963,1.5177148438E+02,5.9999565125E+01,2.4312500000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731447565E+00,1.9753140942E+00,4.0258218684E+02,4.0311982160E+02,8.3746886329E-02
2020-09-17,04:26:29.638,260.18506525,6244.441566,261.18506525,1600316789.638,0,963,1.5177148438E+02,5.9999565125E+01,2.4312500000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731447565E+00,1.9753134087E+00,4.0258648386E+02,4.0312395435E+02,8.3746886329E-02
2020-09-17,04:26:29.667,260.18506559,6244.441574,261.18506559,1600316789.667,0,963,1.5177148438E+02,5.9999565125E+01,2.4312500000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714929561E+00,1.9736597928E+00,4.0258648386E+02,4.0312395435E+02,8.3746886329E-02
2020-09-17,04:26:29.687,260.18506583,6244.441580,261.18506583,1600316789.688,0,963,1.5177148438E+02,5.9999565125E+01,2.4312500000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714929561E+00,1.9736626657E+00,4.0258648386E+02,4.0312466747E+02,8.3968992091E-02
2020-09-17,04:26:29.710,260.18506609,6244.441586,261.18506609,1600316789.710,0,963,1.5177148438E+02,5.9999565125E+01,2.4312500000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714929561E+00,1.9736655387E+00,4.0251230513E+02,4.0305110257E+02,8.3968992091E-02
2020-09-17,04:26:29.743,260.18506648,6244.441596,261.18506648,1600316789.744,0,963,1.5177148438E+02,5.9999565125E+01,2.4312500000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719688487E+00,1.9741419557E+00,4.0251230513E+02,4.0305110257E+02,8.3968992091E-02
2020-09-17,04:26:29.769,260.18506678,6244.441603,261.18506678,1600316789.770,0,963,1.5177148438E+02,5.9999565125E+01,2.4312500000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719688487E+00,1.9741413901E+00,4.0251230513E+02,4.0305096222E+02,8.3925271409E-02
2020-09-17,04:26:29.790,260.18506703,6244.441609,261.18506703,1600316789.791,0,963,1.5177148438E+02,5.9999565125E+01,2.4312500000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719688487E+00,1.9741408244E+00,4.0265514365E+02,4.0319385149E+02,8.3925271409E-02
2020-09-17,04:26:29.818,260.18506734,6244.441616,261.18506734,1600316789.818,0,963,1.5177148438E+02,5.9999565125E+01,2.4312500000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723680649E+00,1.9745404804E+00,4.0265514365E+02,4.0319385149E+02,8.3925271409E-02
2020-09-17,04:26:29.838,260.18506758,6244.441622,261.18506758,1600316789.839,0,963,1.5177148438E+02,5.9999565125E+01,2.4312500000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723680649E+00,1.9745404240E+00,4.0265514365E+02,4.0319383751E+02,8.3920916011E-02
2020-09-17,04:26:29.859,260.18506782,6244.441628,261.18506782,1600316789.860,0,963,1.5177148438E+02,5.9999565125E+01,2.4312500000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723680649E+00,1.9745403676E+00,4.0261921666E+02,4.0315784847E+02,8.3920916011E-02
2020-09-17,04:26:29.888,260.18506815,6244.441636,261.18506815,1600316789.888,0,963,1.5177148438E+02,5.9999565125E+01,2.4312500000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727194817E+00,1.9748921714E+00,4.0261921666E+02,4.0315784847E+02,8.3920916011E-02
2020-09-17,04:26:29.910,260.18506840,6244.441642,261.18506840,1600316789.910,0,963,1.5177148438E+02,5.9999565125E+01,2.4312500000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727194817E+00,1.9748912916E+00,4.0261921666E+02,4.0315763020E+02,8.3852940867E-02
2020-09-17,04:26:29.930,260.18506865,6244.441647,261.18506865,1600316789.931,0,963,1.5177148438E+02,5.9999565125E+01,2.4312500000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727194817E+00,1.9748904118E+00,4.0258368954E+02,4.0312183732E+02,8.3852940867E-02
2020-09-17,04:26:29.957,260.18506895,6244.441655,261.18506895,1600316789.957,0,963,1.5177148438E+02,5.9999565125E+01,2.4312500000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732898531E+00,1.9754614109E+00,4.0258368954E+02,4.0312183732E+02,8.3852940867E-02
2020-09-17,04:26:29.977,260.18506919,6244.441661,261.18506919,1600316789.978,0,963,1.5177148438E+02,5.9999565125E+01,2.4312500000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732898531E+00,1.9754618959E+00,4.0258368954E+02,4.0312195759E+02,8.3890399751E-02
2020-09-17,04:26:29.999,260.18506943,6244.441666,261.18506943,1600316789.999,0,963,1.5177148438E+02,5.9999565125E+01,2.4312500000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732898531E+00,1.9754623808E+00,4.0259307875E+02,4.0313147963E+02,8.3890399751E-02
2020-09-17,04:26:30.026,260.18506975,6244.441674,261.18506975,1600316790.026,0,963,1.5177148438E+02,5.9999565125E+01,2.4312500000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725895752E+00,1.9747613320E+00,4.0259307875E+02,4.0313147963E+02,8.3890399751E-02
2020-09-17,04:26:30.046,260.18506999,6244.441680,261.18506999,1600316790.047,0,963,1.5177148438E+02,5.9999565125E+01,2.4312500000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725895752E+00,1.9747599026E+00,4.0259307875E+02,4.0313112502E+02,8.3779957644E-02
2020-09-17,04:26:30.066,260.18507022,6244.441685,261.18507022,1600316790.067,0,963,1.5177148438E+02,5.9999565125E+01,2.4312500000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725895752E+00,1.9747584732E+00,4.0269266791E+02,4.0323049258E+02,8.3779957644E-02
2020-09-17,04:26:30.094,260.18507053,6244.441693,261.18507053,1600316790.094,0,963,1.5177148438E+02,5.9999565125E+01,2.4312500000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730216952E+00,1.9751910683E+00,4.0269266791E+02,4.0323049258E+02,8.3779957644E-02
2020-09-17,04:26:30.125,260.18507090,6244.441702,261.18507090,1600316790.126,0,963,1.5177148438E+02,5.9999565125E+01,2.4312500000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730216952E+00,1.9751907023E+00,4.0269266791E+02,4.0323040177E+02,8.3751679479E-02
2020-09-17,04:26:30.157,260.18507126,6244.441710,261.18507126,1600316790.157,0,963,1.5174017792E+02,5.9999565125E+01,2.4268750000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730216952E+00,1.9751903362E+00,4.0270028962E+02,4.0323794283E+02,8.3751679479E-02
2020-09-17,04:26:30.183,260.18507156,6244.441718,261.18507156,1600316790.183,0,963,1.5172676086E+02,5.9999565125E+01,2.4250000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726525335E+00,1.9748207687E+00,4.0270028962E+02,4.0323794283E+02,8.3751679479E-02
2020-09-17,04:26:30.204,260.18507182,6244.441724,261.18507182,1600316790.205,0,963,1.5172676086E+02,5.9999565125E+01,2.4250000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726525335E+00,1.9748198799E+00,4.0270028962E+02,4.0323772228E+02,8.3683008550E-02
2020-09-17,04:26:30.224,260.18507205,6244.441729,261.18507205,1600316790.225,0,963,1.5172676086E+02,5.9999565125E+01,2.4250000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726525335E+00,1.9748189911E+00,4.0259684953E+02,4.0313392366E+02,8.3683008550E-02
2020-09-17,04:26:30.253,260.18507238,6244.441737,261.18507238,1600316790.254,0,963,1.5172676086E+02,5.9999565125E+01,2.4250000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727806183E+00,1.9749472167E+00,4.0259684953E+02,4.0313392366E+02,8.3683008550E-02
2020-09-17,04:26:30.275,260.18507263,6244.441743,261.18507263,1600316790.275,0,963,1.5172676086E+02,5.9999565125E+01,2.4250000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727806183E+00,1.9749474699E+00,4.0259684953E+02,4.0313398646E+02,8.3702570189E-02
2020-09-17,04:26:30.299,260.18507292,6244.441750,261.18507292,1600316790.300,0,963,1.5172676086E+02,5.9999565125E+01,2.4250000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727806183E+00,1.9749477231E+00,4.0254791984E+02,4.0308505430E+02,8.3702570189E-02
2020-09-17,04:26:30.329,260.18507326,6244.441758,261.18507326,1600316790.330,0,963,1.5172676086E+02,5.9999565125E+01,2.4250000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727438533E+00,1.9749109177E+00,4.0254791984E+02,4.0308505430E+02,8.3702570189E-02
2020-09-17,04:26:30.351,260.18507352,6244.441764,261.18507352,1600316790.352,0,963,1.5172676086E+02,5.9999565125E+01,2.4250000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727438533E+00,1.9749130923E+00,4.0254791984E+02,4.0308559369E+02,8.3870580996E-02
2020-09-17,04:26:30.375,260.18507378,6244.441771,261.18507378,1600316790.375,0,963,1.5172676086E+02,5.9999565125E+01,2.4250000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727438533E+00,1.9749152669E+00,4.0264512891E+02,4.0318347211E+02,8.3870580996E-02
2020-09-17,04:26:30.405,260.18507414,6244.441779,261.18507414,1600316790.406,0,963,1.5172676086E+02,5.9999565125E+01,2.4250000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729544120E+00,1.9751260573E+00,4.0264512891E+02,4.0318347211E+02,8.3870580996E-02
2020-09-17,04:26:30.427,260.18507440,6244.441786,261.18507440,1600316790.428,0,963,1.5172676086E+02,5.9999565125E+01,2.4250000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729544120E+00,1.9751230683E+00,4.0264512891E+02,4.0318273061E+02,8.3639672208E-02
2020-09-17,04:26:30.453,260.18507470,6244.441793,261.18507470,1600316790.454,0,963,1.5172676086E+02,5.9999565125E+01,2.4250000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729544120E+00,1.9751200792E+00,4.0259774723E+02,4.0313454427E+02,8.3639672208E-02
2020-09-17,04:26:30.489,260.18507510,6244.441803,261.18507510,1600316790.489,0,963,1.5172676086E+02,5.9999565125E+01,2.4250000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725199821E+00,1.9746851725E+00,4.0259774723E+02,4.0313454427E+02,8.3639672208E-02
2020-09-17,04:26:30.512,260.18507537,6244.441809,261.18507537,1600316790.512,0,963,1.5172676086E+02,5.9999565125E+01,2.4250000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725199821E+00,1.9746869844E+00,4.0259774723E+02,4.0313499378E+02,8.3779672154E-02
2020-09-17,04:26:30.532,260.18507561,6244.441815,261.18507561,1600316790.533,0,963,1.5172676086E+02,5.9999565125E+01,2.4250000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725199821E+00,1.9746887962E+00,4.0252004272E+02,4.0305763501E+02,8.3779672154E-02
2020-09-17,04:26:30.559,260.18507593,6244.441822,261.18507593,1600316790.560,0,963,1.5172676086E+02,5.9999565125E+01,2.4250000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723024979E+00,1.9744710729E+00,4.0252004272E+02,4.0305763501E+02,8.3779672154E-02
2020-09-17,04:26:30.581,260.18507617,6244.441828,261.18507617,1600316790.581,0,963,1.5172676086E+02,5.9999565125E+01,2.4250000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723024979E+00,1.9744689241E+00,4.0252004272E+02,4.0305710194E+02,8.3613617307E-02
2020-09-17,04:26:30.601,260.18507641,6244.441834,261.18507641,1600316790.602,0,963,1.5172676086E+02,5.9999565125E+01,2.4250000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723024979E+00,1.9744667753E+00,4.0255523238E+02,4.0309180543E+02,8.3613617307E-02
2020-09-17,04:26:30.630,260.18507674,6244.441842,261.18507674,1600316790.630,0,963,1.5172676086E+02,5.9999565125E+01,2.4250000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719913054E+00,1.9741552413E+00,4.0255523238E+02,4.0309180543E+02,8.3613617307E-02
2020-09-17,04:26:30.651,260.18507699,6244.441848,261.18507699,1600316790.652,0,963,1.5172676086E+02,5.9999565125E+01,2.4250000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719913054E+00,1.9741578245E+00,4.0255523238E+02,4.0309244642E+02,8.3813273341E-02
2020-09-17,04:26:30.674,260.18507725,6244.441854,261.18507725,1600316790.674,0,963,1.5172657318E+02,5.9999565125E+01,2.4256250000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719913054E+00,1.9741604077E+00,4.0259700977E+02,4.0313492063E+02,8.3813273341E-02
2020-09-17,04:26:30.703,260.18507759,6244.441862,261.18507759,1600316790.704,0,963,1.5172488403E+02,5.9999565125E+01,2.4312500000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724244776E+00,1.9745940564E+00,4.0259700977E+02,4.0313492063E+02,8.3813273341E-02
2020-09-17,04:26:30.724,260.18507784,6244.441868,261.18507784,1600316790.725,0,963,1.5172488403E+02,5.9999565125E+01,2.4312500000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724244776E+00,1.9745918647E+00,4.0259700977E+02,4.0313437685E+02,8.3643915643E-02
2020-09-17,04:26:30.746,260.18507808,6244.441874,261.18507808,1600316790.746,0,963,1.5172488403E+02,5.9999565125E+01,2.4312500000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724244776E+00,1.9745896730E+00,4.0256423941E+02,4.0310101901E+02,8.3643915643E-02
2020-09-17,04:26:30.773,260.18507839,6244.441881,261.18507839,1600316790.773,0,963,1.5172488403E+02,5.9999565125E+01,2.4312500000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721984710E+00,1.9743634183E+00,4.0256423941E+02,4.0310101901E+02,8.3643915643E-02
2020-09-17,04:26:30.793,260.18507863,6244.441887,261.18507863,1600316790.794,0,963,1.5172488403E+02,5.9999565125E+01,2.4312500000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721984710E+00,1.9743665205E+00,4.0256423941E+02,4.0310178871E+02,8.3883655937E-02
2020-09-17,04:26:30.815,260.18507888,6244.441893,261.18507888,1600316790.815,0,963,1.5172488403E+02,5.9999565125E+01,2.4312500000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721984710E+00,1.9743696227E+00,4.0244210331E+02,4.0298025899E+02,8.3883655937E-02
2020-09-17,04:26:30.848,260.18507927,6244.441902,261.18507927,1600316790.849,0,963,1.5172488403E+02,5.9999565125E+01,2.4312500000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728217760E+00,1.9749936138E+00,4.0244210331E+02,4.0298025899E+02,8.3883655937E-02
2020-09-17,04:26:30.875,260.18507957,6244.441910,261.18507957,1600316790.875,0,963,1.5172488403E+02,5.9999565125E+01,2.4312500000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728217760E+00,1.9749916566E+00,4.0244210331E+02,4.0297977367E+02,8.3732448190E-02
2020-09-17,04:26:30.897,260.18507983,6244.441916,261.18507983,1600316790.897,0,963,1.5172488403E+02,5.9999565125E+01,2.4312500000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728217760E+00,1.9749896994E+00,4.0253867379E+02,4.0307598775E+02,8.3732448190E-02
2020-09-17,04:26:30.924,260.18508015,6244.441924,261.18508015,1600316790.925,0,963,1.5172488403E+02,5.9999565125E+01,2.4312500000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724633404E+00,1.9746308699E+00,4.0253867379E+02,4.0307598775E+02,8.3732448190E-02
2020-09-17,04:26:30.946,260.18508039,6244.441929,261.18508039,1600316790.946,0,963,1.5172488403E+02,5.9999565125E+01,2.4312500000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724633404E+00,1.9746318269E+00,4.0253867379E+02,4.0307622513E+02,8.3806390746E-02
2020-09-17,04:26:30.967,260.18508064,6244.441935,261.18508064,1600316790.967,0,963,1.5172488403E+02,5.9999565125E+01,2.4312500000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724633404E+00,1.9746327838E+00,4.0259848290E+02,4.0313635152E+02,8.3806390746E-02
2020-09-17,04:26:30.996,260.18508097,6244.441943,261.18508097,1600316790.996,0,963,1.5172488403E+02,5.9999565125E+01,2.4312500000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731262864E+00,1.9752964590E+00,4.0259848290E+02,4.0313635152E+02,8.3806390746E-02
2020-09-17,04:26:31.017,260.18508123,6244.441949,261.18508123,1600316791.018,0,963,1.5172488403E+02,5.9999565125E+01,2.4312500000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731262864E+00,1.9752979694E+00,4.0259848290E+02,4.0313672613E+02,8.3923061246E-02
2020-09-17,04:26:31.038,260.18508146,6244.441955,261.18508146,1600316791.038,0,963,1.5172488403E+02,5.9999565125E+01,2.4312500000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731262864E+00,1.9752994798E+00,4.0259845393E+02,4.0313707174E+02,8.3923061246E-02
2020-09-17,04:26:31.065,260.18508177,6244.441963,261.18508177,1600316791.065,0,963,1.5172488403E+02,5.9999565125E+01,2.4312500000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730895988E+00,1.9752627517E+00,4.0259845393E+02,4.0313707174E+02,8.3923061246E-02
2020-09-17,04:26:31.085,260.18508201,6244.441968,261.18508201,1600316791.086,0,963,1.5172488403E+02,5.9999565125E+01,2.4312500000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730895988E+00,1.9752613187E+00,4.0259845393E+02,4.0313671633E+02,8.3812369897E-02
2020-09-17,04:26:31.107,260.18508226,6244.441974,261.18508226,1600316791.107,0,963,1.5172488403E+02,5.9999565125E+01,2.4312500000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730895988E+00,1.9752598858E+00,4.0245540754E+02,4.0299312340E+02,8.3812369897E-02
2020-09-17,04:26:31.132,260.18508256,6244.441981,261.18508256,1600316791.133,0,963,1.5172488403E+02,5.9999565125E+01,2.4312500000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725832044E+00,1.9747529344E+00,4.0245540754E+02,4.0299312340E+02,8.3812369897E-02
2020-09-17,04:26:31.154,260.18508280,6244.441987,261.18508280,1600316791.154,0,963,1.5172488403E+02,5.9999565125E+01,2.4312500000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725832044E+00,1.9747497401E+00,4.0245540754E+02,4.0299233119E+02,8.3565554536E-02
2020-09-17,04:26:31.174,260.18508304,6244.441993,261.18508304,1600316791.175,0,963,1.5172488403E+02,5.9999565125E+01,2.4312500000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725832044E+00,1.9747465457E+00,4.0247884199E+02,4.0301500467E+02,8.3565554536E-02
2020-09-17,04:26:31.204,260.18508339,6244.442001,261.18508339,1600316791.205,0,963,1.5172488403E+02,5.9999565125E+01,2.4312500000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725989494E+00,1.9747623079E+00,4.0247884199E+02,4.0301500467E+02,8.3565554536E-02
2020-09-17,04:26:31.236,260.18508375,6244.442010,261.18508375,1600316791.236,0,963,1.5175233677E+02,5.9999565125E+01,2.4312500000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725989494E+00,1.9747640415E+00,4.0247884199E+02,4.0301543461E+02,8.3699498449E-02
2020-09-17,04:26:31.266,260.18508411,6244.442019,261.18508411,1600316791.267,0,963,1.5175691223E+02,5.9999565125E+01,2.4312500000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725989494E+00,1.9747657750E+00,4.0260175762E+02,4.0313894419E+02,8.3699498449E-02
2020-09-17,04:26:31.293,260.18508442,6244.442026,261.18508442,1600316791.294,0,963,1.5175691223E+02,5.9999565125E+01,2.4312500000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730329592E+00,1.9752002616E+00,4.0260175762E+02,4.0313894419E+02,8.3699498449E-02
2020-09-17,04:26:31.315,260.18508466,6244.442032,261.18508466,1600316791.315,0,963,1.5175691223E+02,5.9999565125E+01,2.4312500000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730329592E+00,1.9752014238E+00,4.0260175762E+02,4.0313923246E+02,8.3789275805E-02
2020-09-17,04:26:31.335,260.18508491,6244.442038,261.18508491,1600316791.336,0,963,1.5175691223E+02,5.9999565125E+01,2.4312500000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730329592E+00,1.9752025859E+00,4.0256641525E+02,4.0310413114E+02,8.3789275805E-02
2020-09-17,04:26:31.361,260.18508521,6244.442045,261.18508521,1600316791.362,0,963,1.5175691223E+02,5.9999565125E+01,2.4312500000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728501075E+00,1.9750195332E+00,4.0256641525E+02,4.0310413114E+02,8.3789275805E-02
2020-09-17,04:26:31.382,260.18508545,6244.442051,261.18508545,1600316791.383,0,963,1.5175691223E+02,5.9999565125E+01,2.4312500000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728501075E+00,1.9750192724E+00,4.0256641525E+02,4.0310406645E+02,8.3769127315E-02
2020-09-17,04:26:31.404,260.18508571,6244.442057,261.18508571,1600316791.405,0,963,1.5175691223E+02,5.9999565125E+01,2.4312500000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728501075E+00,1.9750190116E+00,4.0253696551E+02,4.0307451269E+02,8.3769127315E-02
2020-09-17,04:26:31.433,260.18508603,6244.442065,261.18508603,1600316791.433,0,963,1.5175691223E+02,5.9999565125E+01,2.4312500000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720830294E+00,1.9742510902E+00,4.0253696551E+02,4.0307451269E+02,8.3769127315E-02
2020-09-17,04:26:31.453,260.18508627,6244.442071,261.18508627,1600316791.454,0,963,1.5175691223E+02,5.9999565125E+01,2.4312500000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720830294E+00,1.9742488434E+00,4.0253696551E+02,4.0307395523E+02,8.3595482899E-02
2020-09-17,04:26:31.477,260.18508655,6244.442077,261.18508655,1600316791.478,0,963,1.5175691223E+02,5.9999565125E+01,2.4312500000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720830294E+00,1.9742465966E+00,4.0254084111E+02,4.0307727854E+02,8.3595482899E-02
2020-09-17,04:26:31.506,260.18508689,6244.442085,261.18508689,1600316791.507,0,963,1.5175691223E+02,5.9999565125E+01,2.4312500000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724310634E+00,1.9745950125E+00,4.0254084111E+02,4.0307727854E+02,8.3595482899E-02
2020-09-17,04:26:31.528,260.18508713,6244.442091,261.18508713,1600316791.528,0,963,1.5175691223E+02,5.9999565125E+01,2.4312500000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724310634E+00,1.9745985530E+00,4.0254084111E+02,4.0307815685E+02,8.3869069803E-02
2020-09-17,04:26:31.553,260.18508743,6244.442098,261.18508743,1600316791.554,0,963,1.5175691223E+02,5.9999565125E+01,2.4312500000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724310634E+00,1.9746020936E+00,4.0263819816E+02,4.0317652239E+02,8.3869069803E-02
2020-09-17,04:26:31.585,260.18508780,6244.442107,261.18508780,1600316791.586,0,963,1.5175691223E+02,5.9999565125E+01,2.4312500000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729358083E+00,1.9751073941E+00,4.0263819816E+02,4.0317652239E+02,8.3869069803E-02
2020-09-17,04:26:31.607,260.18508804,6244.442113,261.18508804,1600316791.607,0,963,1.5175691223E+02,5.9999565125E+01,2.4312500000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729358083E+00,1.9751067425E+00,4.0263819816E+02,4.0317636075E+02,8.3818734347E-02
2020-09-17,04:26:31.628,260.18508829,6244.442119,261.18508829,1600316791.628,0,963,1.5175691223E+02,5.9999565125E+01,2.4312500000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729358083E+00,1.9751060910E+00,4.0249682307E+02,4.0303463513E+02,8.3818734347E-02
2020-09-17,04:26:31.657,260.18508862,6244.442127,261.18508862,1600316791.657,0,963,1.5175691223E+02,5.9999565125E+01,2.4312500000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720611158E+00,1.9742304362E+00,4.0249682307E+02,4.0303463513E+02,8.3818734347E-02
2020-09-17,04:26:31.677,260.18508887,6244.442133,261.18508887,1600316791.678,0,963,1.5175691223E+02,5.9999565125E+01,2.4312500000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720611158E+00,1.9742326785E+00,4.0249682307E+02,4.0303519143E+02,8.3992035309E-02
2020-09-17,04:26:31.698,260.18508911,6244.442139,261.18508911,1600316791.699,0,963,1.5175691223E+02,5.9999565125E+01,2.4312500000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720611158E+00,1.9742349208E+00,4.0257567983E+02,4.0311471008E+02,8.3992035309E-02
2020-09-17,04:26:31.724,260.18508941,6244.442146,261.18508941,1600316791.725,0,963,1.5175691223E+02,5.9999565125E+01,2.4312500000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716718629E+00,1.9738452389E+00,4.0257567983E+02,4.0311471008E+02,8.3992035309E-02
2020-09-17,04:26:31.746,260.18508965,6244.442152,261.18508965,1600316791.746,0,963,1.5175691223E+02,5.9999565125E+01,2.4312500000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716718629E+00,1.9738417395E+00,4.0257567983E+02,4.0311384157E+02,8.3721529310E-02
2020-09-17,04:26:31.766,260.18508990,6244.442157,261.18508990,1600316791.767,0,963,1.5167134094E+02,5.9999565125E+01,2.4262500000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716718629E+00,1.9738382402E+00,4.0257322930E+02,4.0311051926E+02,8.3721529310E-02
2020-09-17,04:26:31.795,260.18509022,6244.442165,261.18509022,1600316791.795,0,963,1.5164994812E+02,5.9999565125E+01,2.4250000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715780197E+00,1.9737442938E+00,4.0257322930E+02,4.0311051926E+02,8.3721529310E-02
2020-09-17,04:26:31.818,260.18509049,6244.442172,261.18509049,1600316791.818,0,963,1.5164994812E+02,5.9999565125E+01,2.4250000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715780197E+00,1.9737440993E+00,4.0257322930E+02,4.0311047098E+02,8.3706490782E-02
2020-09-17,04:26:31.838,260.18509072,6244.442177,261.18509072,1600316791.838,0,963,1.5164994812E+02,5.9999565125E+01,2.4250000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715780197E+00,1.9737439048E+00,4.0249265247E+02,4.0302973835E+02,8.3706490782E-02
2020-09-17,04:26:31.865,260.18509103,6244.442185,261.18509103,1600316791.865,0,963,1.5164994812E+02,5.9999565125E+01,2.4250000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728024931E+00,1.9749697234E+00,4.0249265247E+02,4.0302973835E+02,8.3706490782E-02
2020-09-17,04:26:31.885,260.18509127,6244.442191,261.18509127,1600316791.886,0,963,1.5164994812E+02,5.9999565125E+01,2.4250000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728024931E+00,1.9749724469E+00,4.0249265247E+02,4.0303041378E+02,8.3916906279E-02
2020-09-17,04:26:31.907,260.18509152,6244.442196,261.18509152,1600316791.907,0,963,1.5164994812E+02,5.9999565125E+01,2.4250000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728024931E+00,1.9749751705E+00,4.0253550031E+02,4.0307399438E+02,8.3916906279E-02
2020-09-17,04:26:31.937,260.18509187,6244.442205,261.18509187,1600316791.938,0,963,1.5164994812E+02,5.9999565125E+01,2.4250000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738135741E+00,1.9759873650E+00,4.0253550031E+02,4.0307399438E+02,8.3916906279E-02
2020-09-17,04:26:31.964,260.18509219,6244.442212,261.18509219,1600316791.965,0,963,1.5164994812E+02,5.9999565125E+01,2.4250000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738135741E+00,1.9759871701E+00,4.0253550031E+02,4.0307394609E+02,8.3901862644E-02
2020-09-17,04:26:31.986,260.18509243,6244.442218,261.18509243,1600316791.986,0,963,1.5164994812E+02,5.9999565125E+01,2.4250000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9738135741E+00,1.9759869753E+00,4.0257335348E+02,4.0311180158E+02,8.3901862644E-02
2020-09-17,04:26:32.013,260.18509274,6244.442226,261.18509274,1600316792.013,0,963,1.5164994812E+02,5.9999565125E+01,2.4250000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725407739E+00,1.9747127736E+00,4.0257335348E+02,4.0311180158E+02,8.3901862644E-02
2020-09-17,04:26:32.032,260.18509297,6244.442231,261.18509297,1600316792.033,0,963,1.5164994812E+02,5.9999565125E+01,2.4250000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725407739E+00,1.9747125201E+00,4.0257335348E+02,4.0311173870E+02,8.3882276664E-02
2020-09-17,04:26:32.053,260.18509322,6244.442237,261.18509322,1600316792.054,0,963,1.5164994812E+02,5.9999565125E+01,2.4250000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725407739E+00,1.9747122667E+00,4.0262863153E+02,4.0316702779E+02,8.3882276664E-02
2020-09-17,04:26:32.082,260.18509355,6244.442245,261.18509355,1600316792.083,0,963,1.5164994812E+02,5.9999565125E+01,2.4250000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719496655E+00,1.9741205076E+00,4.0262863153E+02,4.0316702779E+02,8.3882276664E-02
2020-09-17,04:26:32.104,260.18509380,6244.442251,261.18509380,1600316792.104,0,963,1.5164994812E+02,5.9999565125E+01,2.4250000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719496655E+00,1.9741211430E+00,4.0262863153E+02,4.0316718551E+02,8.3931393076E-02
2020-09-17,04:26:32.125,260.18509404,6244.442257,261.18509404,1600316792.125,0,963,1.5164994812E+02,5.9999565125E+01,2.4250000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719496655E+00,1.9741217785E+00,4.0254419248E+02,4.0308279119E+02,8.3931393076E-02
2020-09-17,04:26:32.154,260.18509438,6244.442265,261.18509438,1600316792.154,0,963,1.5164994812E+02,5.9999565125E+01,2.4250000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721593141E+00,1.9743316580E+00,4.0254419248E+02,4.0308279119E+02,8.3931393076E-02
2020-09-17,04:26:32.174,260.18509462,6244.442271,261.18509462,1600316792.175,0,963,1.5164994812E+02,5.9999565125E+01,2.4250000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721593141E+00,1.9743289891E+00,4.0254419248E+02,4.0308212903E+02,8.3725138751E-02
2020-09-17,04:26:32.197,260.18509487,6244.442277,261.18509487,1600316792.197,0,963,1.5164994812E+02,5.9999565125E+01,2.4250000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721593141E+00,1.9743263203E+00,4.0252923906E+02,4.0306649350E+02,8.3725138751E-02
2020-09-17,04:26:32.223,260.18509517,6244.442284,261.18509517,1600316792.223,0,963,1.5164994812E+02,5.9999565125E+01,2.4250000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722271886E+00,1.9743942695E+00,4.0252923906E+02,4.0306649350E+02,8.3725138751E-02
2020-09-17,04:26:32.243,260.18509542,6244.442290,261.18509542,1600316792.244,0,963,1.5164994812E+02,5.9999565125E+01,2.4250000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722271886E+00,1.9743956778E+00,4.0252923906E+02,4.0306684288E+02,8.3833971259E-02
2020-09-17,04:26:32.265,260.18509566,6244.442296,261.18509566,1600316792.265,0,963,1.5164994812E+02,5.9999565125E+01,2.4250000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722271886E+00,1.9743970861E+00,4.0253447825E+02,4.0307243845E+02,8.3833971259E-02
2020-09-17,04:26:32.290,260.18509596,6244.442303,261.18509596,1600316792.291,0,963,1.5165061188E+02,5.9999565125E+01,2.4268750000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722401647E+00,1.9744100764E+00,4.0253447825E+02,4.0307243845E+02,8.3833971259E-02
2020-09-17,04:26:32.322,260.18509633,6244.442312,261.18509633,1600316792.323,0,963,1.5165216064E+02,5.9999565125E+01,2.4312500000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722401647E+00,1.9744090230E+00,4.0253447825E+02,4.0307217709E+02,8.3752558315E-02
2020-09-17,04:26:32.358,260.18509675,6244.442322,261.18509675,1600316792.359,0,963,1.5165216064E+02,5.9999565125E+01,2.4312500000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722401647E+00,1.9744079695E+00,4.0257295688E+02,4.0311044573E+02,8.3752558315E-02
2020-09-17,04:26:32.385,260.18509706,6244.442329,261.18509706,1600316792.386,0,963,1.5165216064E+02,5.9999565125E+01,2.4312500000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726009831E+00,1.9747691844E+00,4.0257295688E+02,4.0311044573E+02,8.3752558315E-02
2020-09-17,04:26:32.407,260.18509730,6244.442335,261.18509730,1600316792.407,0,963,1.5165216064E+02,5.9999565125E+01,2.4312500000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726009831E+00,1.9747698746E+00,4.0257295688E+02,4.0311061694E+02,8.3805886498E-02
2020-09-17,04:26:32.428,260.18509756,6244.442341,261.18509756,1600316792.429,0,963,1.5165216064E+02,5.9999565125E+01,2.4312500000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726009831E+00,1.9747705648E+00,4.0264986171E+02,4.0318779574E+02,8.3805886498E-02
2020-09-17,04:26:32.459,260.18509791,6244.442350,261.18509791,1600316792.459,0,963,1.5165216064E+02,5.9999565125E+01,2.4312500000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730613840E+00,1.9752314721E+00,4.0264986171E+02,4.0318779574E+02,8.3805886498E-02
2020-09-17,04:26:32.482,260.18509817,6244.442356,261.18509817,1600316792.482,0,963,1.5165216064E+02,5.9999565125E+01,2.4312500000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730613840E+00,1.9752297506E+00,4.0264986171E+02,4.0318736870E+02,8.3672906964E-02
2020-09-17,04:26:32.503,260.18509843,6244.442362,261.18509843,1600316792.504,0,963,1.5165216064E+02,5.9999565125E+01,2.4312500000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730613840E+00,1.9752280291E+00,4.0259489566E+02,4.0313190231E+02,8.3672906964E-02
2020-09-17,04:26:32.532,260.18509876,6244.442370,261.18509876,1600316792.533,0,963,1.5165216064E+02,5.9999565125E+01,2.4312500000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723887314E+00,1.9745546379E+00,4.0259489566E+02,4.0313190231E+02,8.3672906964E-02
2020-09-17,04:26:32.553,260.18509900,6244.442376,261.18509900,1600316792.554,0,963,1.5165216064E+02,5.9999565125E+01,2.4312500000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723887314E+00,1.9745566041E+00,4.0259489566E+02,4.0313239015E+02,8.3824843520E-02
2020-09-17,04:26:32.575,260.18509925,6244.442382,261.18509925,1600316792.575,0,963,1.5165216064E+02,5.9999565125E+01,2.4312500000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723887314E+00,1.9745585703E+00,4.0248672142E+02,4.0302455920E+02,8.3824843520E-02
2020-09-17,04:26:32.601,260.18509956,6244.442389,261.18509956,1600316792.602,0,963,1.5165216064E+02,5.9999565125E+01,2.4312500000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728200687E+00,1.9749903822E+00,4.0248672142E+02,4.0302455920E+02,8.3824843520E-02
2020-09-17,04:26:32.622,260.18509980,6244.442395,261.18509980,1600316792.623,0,963,1.5165216064E+02,5.9999565125E+01,2.4312500000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728200687E+00,1.9749896404E+00,4.0248672142E+02,4.0302437524E+02,8.3767534065E-02
2020-09-17,04:26:32.680,260.18510047,6244.442411,261.18510047,1600316792.681,0,963,1.5165216064E+02,5.9999565125E+01,2.4312500000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721921402E+00,1.9743602797E+00,4.0248672142E+02,4.0302419128E+02,8.3767534065E-02
2020-09-17,04:26:32.701,260.18510072,6244.442417,261.18510072,1600316792.702,0,963,1.5165216064E+02,5.9999565125E+01,2.4312500000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721921402E+00,1.9743583412E+00,4.0248672142E+02,4.0302371040E+02,8.3617723662E-02
2020-09-17,04:26:32.721,260.18510095,6244.442423,261.18510095,1600316792.722,0,963,1.5165216064E+02,5.9999565125E+01,2.4312500000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721921402E+00,1.9743564027E+00,4.0264365604E+02,4.0318037333E+02,8.3617723662E-02
2020-09-17,04:26:32.750,260.18510128,6244.442431,261.18510128,1600316792.751,0,963,1.5165216064E+02,5.9999565125E+01,2.4312500000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723032812E+00,1.9744676657E+00,4.0264365604E+02,4.0318037333E+02,8.3617723662E-02
2020-09-17,04:26:32.773,260.18510154,6244.442437,261.18510154,1600316792.773,0,963,1.5165216064E+02,5.9999565125E+01,2.4312500000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723032812E+00,1.9744686183E+00,4.0264365604E+02,4.0318060971E+02,8.3691337314E-02
2020-09-17,04:26:32.793,260.18510178,6244.442443,261.18510178,1600316792.794,0,963,1.5165216064E+02,5.9999565125E+01,2.4312500000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723032812E+00,1.9744695708E+00,4.0242851871E+02,4.0296542174E+02,8.3691337314E-02
2020-09-17,04:26:32.819,260.18510208,6244.442450,261.18510208,1600316792.820,0,963,1.5165216064E+02,5.9999565125E+01,2.4312500000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723129249E+00,1.9744792252E+00,4.0242851871E+02,4.0296542174E+02,8.3691337314E-02
2020-09-17,04:26:32.841,260.18510233,6244.442456,261.18510233,1600316792.841,0,963,1.5165216064E+02,5.9999565125E+01,2.4312500000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723129249E+00,1.9744817611E+00,4.0242851871E+02,4.0296605068E+02,8.3887301364E-02
2020-09-17,04:26:32.862,260.18510258,6244.442462,261.18510258,1600316792.863,0,963,1.5165216064E+02,5.9999565125E+01,2.4312500000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723129249E+00,1.9744842969E+00,4.0250748697E+02,4.0304575349E+02,8.3887301364E-02
2020-09-17,04:26:32.891,260.18510291,6244.442470,261.18510291,1600316792.891,0,963,1.5165216064E+02,5.9999565125E+01,2.4312500000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723079040E+00,1.9744792705E+00,4.0250748697E+02,4.0304575349E+02,8.3887301364E-02
2020-09-17,04:26:32.911,260.18510315,6244.442476,261.18510315,1600316792.912,0,963,1.5165216064E+02,5.9999565125E+01,2.4312500000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723079040E+00,1.9744769790E+00,4.0250748697E+02,4.0304518504E+02,8.3710220103E-02
2020-09-17,04:26:32.933,260.18510339,6244.442481,261.18510339,1600316792.933,0,963,1.5165216064E+02,5.9999565125E+01,2.4312500000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723079040E+00,1.9744746875E+00,4.0256680124E+02,4.0310401001E+02,8.3710220103E-02
2020-09-17,04:26:32.959,260.18510369,6244.442489,261.18510369,1600316792.959,0,963,1.5162003937E+02,5.9999565125E+01,2.4256250000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718885581E+00,1.9740548809E+00,4.0256680124E+02,4.0310401001E+02,8.3710220103E-02
2020-09-17,04:26:32.980,260.18510395,6244.442495,261.18510395,1600316792.981,0,963,1.5161647034E+02,5.9999565125E+01,2.4250000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718885581E+00,1.9740579589E+00,4.0256680124E+02,4.0310477385E+02,8.3948132214E-02
2020-09-17,04:26:33.002,260.18510419,6244.442501,261.18510419,1600316793.002,0,963,1.5161647034E+02,5.9999565125E+01,2.4250000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718885581E+00,1.9740610369E+00,4.0256434720E+02,4.0310308036E+02,8.3948132214E-02
2020-09-17,04:26:33.032,260.18510455,6244.442509,261.18510455,1600316793.033,0,963,1.5161647034E+02,5.9999565125E+01,2.4250000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726965372E+00,1.9748699062E+00,4.0256434720E+02,4.0310308036E+02,8.3948132214E-02
2020-09-17,04:26:33.059,260.18510485,6244.442516,261.18510485,1600316793.059,0,963,1.5161647034E+02,5.9999565125E+01,2.4250000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726965372E+00,1.9748692426E+00,4.0256434720E+02,4.0310291577E+02,8.3896864416E-02
2020-09-17,04:26:33.079,260.18510509,6244.442522,261.18510509,1600316793.080,0,963,1.5161647034E+02,5.9999565125E+01,2.4250000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726965372E+00,1.9748685790E+00,4.0262553109E+02,4.0316401689E+02,8.3896864416E-02
2020-09-17,04:26:33.107,260.18510541,6244.442530,261.18510541,1600316793.107,0,963,1.5161647034E+02,5.9999565125E+01,2.4250000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720027813E+00,1.9741740593E+00,4.0262553109E+02,4.0316401689E+02,8.3896864416E-02
2020-09-17,04:26:33.128,260.18510565,6244.442536,261.18510565,1600316793.128,0,963,1.5161647034E+02,5.9999565125E+01,2.4250000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720027813E+00,1.9741741940E+00,4.0262553109E+02,4.0316405030E+02,8.3907269210E-02
2020-09-17,04:26:33.148,260.18510589,6244.442541,261.18510589,1600316793.149,0,963,1.5161647034E+02,5.9999565125E+01,2.4250000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720027813E+00,1.9741743286E+00,4.0259431449E+02,4.0313282535E+02,8.3907269210E-02
2020-09-17,04:26:33.174,260.18510619,6244.442549,261.18510619,1600316793.175,0,963,1.5161647034E+02,5.9999565125E+01,2.4250000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718022893E+00,1.9739736158E+00,4.0259431449E+02,4.0313282535E+02,8.3907269210E-02
2020-09-17,04:26:33.196,260.18510644,6244.442554,261.18510644,1600316793.196,0,963,1.5161647034E+02,5.9999565125E+01,2.4250000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718022893E+00,1.9739719075E+00,4.0259431449E+02,4.0313240138E+02,8.3775224418E-02
2020-09-17,04:26:33.217,260.18510668,6244.442560,261.18510668,1600316793.217,0,963,1.5161647034E+02,5.9999565125E+01,2.4250000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718022893E+00,1.9739701992E+00,4.0255174978E+02,4.0308935585E+02,8.3775224418E-02
2020-09-17,04:26:33.243,260.18510698,6244.442568,261.18510698,1600316793.243,0,963,1.5161647034E+02,5.9999565125E+01,2.4250000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719283230E+00,1.9740963715E+00,4.0255174978E+02,4.0308935585E+02,8.3775224418E-02
2020-09-17,04:26:33.265,260.18510723,6244.442574,261.18510723,1600316793.265,0,963,1.5161647034E+02,5.9999565125E+01,2.4250000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719283230E+00,1.9740969324E+00,4.0255174978E+02,4.0308949504E+02,8.3818579431E-02
2020-09-17,04:26:33.286,260.18510749,6244.442580,261.18510749,1600316793.287,0,963,1.5161647034E+02,5.9999565125E+01,2.4250000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719283230E+00,1.9740974933E+00,4.0252683720E+02,4.0306468837E+02,8.3818579431E-02
2020-09-17,04:26:33.316,260.18510784,6244.442588,261.18510784,1600316793.317,0,963,1.5161647034E+02,5.9999565125E+01,2.4250000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725033337E+00,1.9746731366E+00,4.0252683720E+02,4.0306468837E+02,8.3818579431E-02
2020-09-17,04:26:33.338,260.18510808,6244.442594,261.18510808,1600316793.338,0,963,1.5161647034E+02,5.9999565125E+01,2.4250000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725033337E+00,1.9746718538E+00,4.0252683720E+02,4.0306437017E+02,8.3719461572E-02
2020-09-17,04:26:33.358,260.18510832,6244.442600,261.18510832,1600316793.359,0,963,1.5161647034E+02,5.9999565125E+01,2.4250000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725033337E+00,1.9746705711E+00,4.0245219005E+02,4.0298930520E+02,8.3719461572E-02
2020-09-17,04:26:33.388,260.18510866,6244.442608,261.18510866,1600316793.388,0,963,1.5161647034E+02,5.9999565125E+01,2.4250000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713996507E+00,1.9735656754E+00,4.0245219005E+02,4.0298930520E+02,8.3719461572E-02
2020-09-17,04:26:33.420,260.18510903,6244.442617,261.18510903,1600316793.420,0,963,1.5161647034E+02,5.9999565125E+01,2.4250000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713996507E+00,1.9735662134E+00,4.0245219005E+02,4.0298943869E+02,8.3761049155E-02
2020-09-17,04:26:33.450,260.18510939,6244.442625,261.18510939,1600316793.451,0,963,1.5161647034E+02,5.9999565125E+01,2.4250000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713996507E+00,1.9735667513E+00,4.0255665337E+02,4.0309417497E+02,8.3761049155E-02
2020-09-17,04:26:33.477,260.18510970,6244.442633,261.18510970,1600316793.478,0,963,1.5161528473E+02,5.9999565125E+01,2.4256250000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720267942E+00,1.9741945841E+00,4.0255665337E+02,4.0309417497E+02,8.3761049155E-02
2020-09-17,04:26:33.500,260.18510997,6244.442639,261.18510997,1600316793.501,0,963,1.5160461426E+02,5.9999565125E+01,2.4312500000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720267942E+00,1.9741968702E+00,4.0255665337E+02,4.0309474223E+02,8.3937739027E-02
2020-09-17,04:26:33.522,260.18511021,6244.442645,261.18511021,1600316793.522,0,963,1.5160461426E+02,5.9999565125E+01,2.4312500000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720267942E+00,1.9741991563E+00,4.0252144853E+02,4.0306005756E+02,8.3937739027E-02
2020-09-17,04:26:33.549,260.18511052,6244.442653,261.18511052,1600316793.549,0,963,1.5160461426E+02,5.9999565125E+01,2.4312500000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721423378E+00,1.9743148272E+00,4.0252144853E+02,4.0306005756E+02,8.3937739027E-02
2020-09-17,04:26:33.571,260.18511078,6244.442659,261.18511078,1600316793.571,0,963,1.5160461426E+02,5.9999565125E+01,2.4312500000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721423378E+00,1.9743140245E+00,4.0252144853E+02,4.0305985841E+02,8.3875704261E-02
2020-09-17,04:26:33.594,260.18511104,6244.442665,261.18511104,1600316793.594,0,963,1.5160461426E+02,5.9999565125E+01,2.4312500000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721423378E+00,1.9743132218E+00,4.0257547224E+02,4.0311375521E+02,8.3875704261E-02
2020-09-17,04:26:33.619,260.18511134,6244.442672,261.18511134,1600316793.620,0,963,1.5160461426E+02,5.9999565125E+01,2.4312500000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713602278E+00,1.9735302510E+00,4.0257547224E+02,4.0311375521E+02,8.3875704261E-02
2020-09-17,04:26:33.641,260.18511159,6244.442678,261.18511159,1600316793.641,0,963,1.5160461426E+02,5.9999565125E+01,2.4312500000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713602278E+00,1.9735283480E+00,4.0257547224E+02,4.0311328283E+02,8.3728577044E-02
2020-09-17,04:26:33.661,260.18511183,6244.442684,261.18511183,1600316793.662,0,963,1.5160461426E+02,5.9999565125E+01,2.4312500000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713602278E+00,1.9735264450E+00,4.0259679668E+02,4.0313416336E+02,8.3728577044E-02
2020-09-17,04:26:33.687,260.18511213,6244.442691,261.18511213,1600316793.688,0,963,1.5160461426E+02,5.9999565125E+01,2.4312500000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718565592E+00,1.9740233218E+00,4.0259679668E+02,4.0313416336E+02,8.3728577044E-02
2020-09-17,04:26:33.710,260.18511238,6244.442697,261.18511238,1600316793.710,0,963,1.5160461426E+02,5.9999565125E+01,2.4312500000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718565592E+00,1.9740253181E+00,4.0259679668E+02,4.0313465880E+02,8.3882880123E-02
2020-09-17,04:26:33.736,260.18511269,6244.442704,261.18511269,1600316793.736,0,963,1.5160461426E+02,5.9999565125E+01,2.4312500000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718565592E+00,1.9740273144E+00,4.0248488777E+02,4.0302309569E+02,8.3882880123E-02
2020-09-17,04:26:33.766,260.18511304,6244.442713,261.18511304,1600316793.767,0,963,1.5160461426E+02,5.9999565125E+01,2.4312500000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720544645E+00,1.9742254375E+00,4.0248488777E+02,4.0302309569E+02,8.3882880123E-02
2020-09-17,04:26:33.788,260.18511329,6244.442719,261.18511329,1600316793.788,0,963,1.5160461426E+02,5.9999565125E+01,2.4312500000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720544645E+00,1.9742250140E+00,4.0248488777E+02,4.0302299061E+02,8.3850145655E-02
2020-09-17,04:26:33.809,260.18511354,6244.442725,261.18511354,1600316793.810,0,963,1.5160461426E+02,5.9999565125E+01,2.4312500000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720544645E+00,1.9742245905E+00,4.0253311029E+02,4.0307117252E+02,8.3850145655E-02
2020-09-17,04:26:33.835,260.18511384,6244.442732,261.18511384,1600316793.836,0,963,1.5160461426E+02,5.9999565125E+01,2.4312500000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721542191E+00,1.9743244548E+00,4.0253311029E+02,4.0307117252E+02,8.3850145655E-02
2020-09-17,04:26:33.857,260.18511409,6244.442738,261.18511409,1600316793.857,0,963,1.5160461426E+02,5.9999565125E+01,2.4312500000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721542191E+00,1.9743230160E+00,4.0253311029E+02,4.0307081554E+02,8.3738949418E-02
2020-09-17,04:26:33.878,260.18511433,6244.442744,261.18511433,1600316793.878,0,963,1.5160461426E+02,5.9999565125E+01,2.4312500000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721542191E+00,1.9743215772E+00,4.0249326928E+02,4.0303056437E+02,8.3738949418E-02
2020-09-17,04:26:33.904,260.18511463,6244.442751,261.18511463,1600316793.904,0,963,1.5160461426E+02,5.9999565125E+01,2.4312500000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709113531E+00,1.9730773453E+00,4.0249326928E+02,4.0303056437E+02,8.3738949418E-02
2020-09-17,04:26:33.924,260.18511487,6244.442757,261.18511487,1600316793.925,0,963,1.5160461426E+02,5.9999565125E+01,2.4312500000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709113531E+00,1.9730762590E+00,4.0249326928E+02,4.0303029469E+02,8.3654937328E-02
2020-09-17,04:26:33.946,260.18511512,6244.442763,261.18511512,1600316793.946,0,963,1.5160461426E+02,5.9999565125E+01,2.4312500000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709113531E+00,1.9730751726E+00,4.0247051393E+02,4.0300723931E+02,8.3654937328E-02
2020-09-17,04:26:33.973,260.18511543,6244.442770,261.18511543,1600316793.973,0,963,1.5160461426E+02,5.9999565125E+01,2.4312500000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714190601E+00,1.9735834369E+00,4.0247051393E+02,4.0300723931E+02,8.3654937328E-02
2020-09-17,04:26:33.994,260.18511568,6244.442776,261.18511568,1600316793.995,0,963,1.5160461426E+02,5.9999565125E+01,2.4312500000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714190601E+00,1.9735879527E+00,4.0247051393E+02,4.0300835992E+02,8.4004058676E-02
2020-09-17,04:26:34.017,260.18511595,6244.442783,261.18511595,1600316794.018,0,963,1.5160461426E+02,5.9999565125E+01,2.4312500000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714190601E+00,1.9735924684E+00,4.0249602928E+02,4.0303503007E+02,8.4004058676E-02
2020-09-17,04:26:34.043,260.18511625,6244.442790,261.18511625,1600316794.044,0,963,1.5155850220E+02,5.9999565125E+01,2.4312500000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714653947E+00,1.9736388541E+00,4.0249602928E+02,4.0303503007E+02,8.4004058676E-02
2020-09-17,04:26:34.065,260.18511649,6244.442796,261.18511649,1600316794.065,0,963,1.5155850220E+02,5.9999565125E+01,2.4312500000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714653947E+00,1.9736357045E+00,4.0249602928E+02,4.0303424845E+02,8.3760565441E-02
2020-09-17,04:26:34.085,260.18511674,6244.442802,261.18511674,1600316794.086,0,963,1.5155850220E+02,5.9999565125E+01,2.4312500000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714653947E+00,1.9736325550E+00,4.0252254957E+02,4.0306002253E+02,8.3760565441E-02
2020-09-17,04:26:34.117,260.18511709,6244.442810,261.18511709,1600316794.117,0,963,1.5155850220E+02,5.9999565125E+01,2.4312500000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715251785E+00,1.9736924045E+00,4.0252254957E+02,4.0306002253E+02,8.3760565441E-02
2020-09-17,04:26:34.144,260.18511741,6244.442818,261.18511741,1600316794.144,0,963,1.5155850220E+02,5.9999565125E+01,2.4312500000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715251785E+00,1.9736931268E+00,4.0252254957E+02,4.0306020177E+02,8.3816398208E-02
2020-09-17,04:26:34.167,260.18511767,6244.442824,261.18511767,1600316794.167,0,963,1.5155850220E+02,5.9999565125E+01,2.4312500000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715251785E+00,1.9736938490E+00,4.0253171764E+02,4.0306956132E+02,8.3816398208E-02
2020-09-17,04:26:34.197,260.18511802,6244.442833,261.18511802,1600316794.197,0,963,1.5155850220E+02,5.9999565125E+01,2.4312500000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713013490E+00,1.9734697733E+00,4.0253171764E+02,4.0306956132E+02,8.3816398208E-02
2020-09-17,04:26:34.217,260.18511825,6244.442838,261.18511825,1600316794.217,0,963,1.5155850220E+02,5.9999565125E+01,2.4312500000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713013490E+00,1.9734696216E+00,4.0253171764E+02,4.0306952368E+02,8.3804674137E-02
2020-09-17,04:26:34.240,260.18511852,6244.442844,261.18511852,1600316794.240,0,963,1.5155850220E+02,5.9999565125E+01,2.4312500000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713013490E+00,1.9734694700E+00,4.0249953066E+02,4.0303725607E+02,8.3804674137E-02
2020-09-17,04:26:34.269,260.18511887,6244.442853,261.18511887,1600316794.270,0,963,1.5155850220E+02,5.9999565125E+01,2.4312500000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719546441E+00,1.9741234836E+00,4.0249953066E+02,4.0303725607E+02,8.3804674137E-02
2020-09-17,04:26:34.290,260.18511911,6244.442859,261.18511911,1600316794.291,0,963,1.5155850220E+02,5.9999565125E+01,2.4312500000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719546441E+00,1.9741244978E+00,4.0249953066E+02,4.0303750771E+02,8.3883065435E-02
2020-09-17,04:26:34.312,260.18511935,6244.442864,261.18511935,1600316794.312,0,963,1.5155850220E+02,5.9999565125E+01,2.4312500000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719546441E+00,1.9741255121E+00,4.0246848637E+02,4.0300667355E+02,8.3883065435E-02
2020-09-17,04:26:34.341,260.18511969,6244.442873,261.18511969,1600316794.341,0,963,1.5155850220E+02,5.9999565125E+01,2.4312500000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717996853E+00,1.9739703826E+00,4.0246848637E+02,4.0300667355E+02,8.3883065435E-02
2020-09-17,04:26:34.361,260.18511993,6244.442878,261.18511993,1600316794.362,0,963,1.5155850220E+02,5.9999565125E+01,2.4312500000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717996853E+00,1.9739678917E+00,4.0246848637E+02,4.0300605553E+02,8.3690526891E-02
2020-09-17,04:26:34.382,260.18512017,6244.442884,261.18512017,1600316794.383,0,963,1.5155850220E+02,5.9999565125E+01,2.4312500000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717996853E+00,1.9739654009E+00,4.0240629136E+02,4.0294315954E+02,8.3690526891E-02
2020-09-17,04:26:34.410,260.18512049,6244.442892,261.18512049,1600316794.410,0,963,1.5155850220E+02,5.9999565125E+01,2.4312500000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718539351E+00,1.9740197102E+00,4.0240629136E+02,4.0294315954E+02,8.3690526891E-02
2020-09-17,04:26:34.430,260.18512073,6244.442897,261.18512073,1600316794.431,0,963,1.5155850220E+02,5.9999565125E+01,2.4312500000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718539351E+00,1.9740212568E+00,4.0240629136E+02,4.0294354320E+02,8.3810073450E-02
2020-09-17,04:26:34.451,260.18512097,6244.442903,261.18512097,1600316794.452,0,963,1.5155850220E+02,5.9999565125E+01,2.4312500000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718539351E+00,1.9740228035E+00,4.0256515591E+02,4.0310300366E+02,8.3810073450E-02
2020-09-17,04:26:34.480,260.18512131,6244.442911,261.18512131,1600316794.481,0,963,1.5155850220E+02,5.9999565125E+01,2.4312500000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711052447E+00,1.9732732896E+00,4.0256515591E+02,4.0310300366E+02,8.3810073450E-02
2020-09-17,04:26:34.512,260.18512167,6244.442920,261.18512167,1600316794.512,0,963,1.5155850220E+02,5.9999565125E+01,2.4312500000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711052447E+00,1.9732742539E+00,4.0256515591E+02,4.0310324307E+02,8.3884642016E-02
2020-09-17,04:26:34.543,260.18512204,6244.442929,261.18512204,1600316794.544,0,963,1.5155850220E+02,5.9999565125E+01,2.4312500000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711052447E+00,1.9732752183E+00,4.0252237275E+02,4.0306064211E+02,8.3884642016E-02
2020-09-17,04:26:34.569,260.18512234,6244.442936,261.18512234,1600316794.570,0,963,1.5159656982E+02,5.9999089050E+01,2.4312500000E+01,6.0221580505E+01,6.0000791931E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714551044E+00,1.9736254632E+00,4.0252237275E+02,4.0306064211E+02,8.3884642016E-02
2020-09-17,04:26:34.591,260.18512258,6244.442942,261.18512258,1600316794.591,0,963,1.5162194824E+02,5.9998771667E+01,2.4312500000E+01,6.0221397400E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714551044E+00,1.9736280033E+00,4.0252237275E+02,4.0306127253E+02,8.4081022456E-02
2020-09-17,04:26:34.612,260.18512284,6244.442948,261.18512284,1600316794.613,0,963,1.5162194824E+02,5.9998771667E+01,2.4312500000E+01,6.0221397400E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714551044E+00,1.9736305435E+00,4.0253334766E+02,4.0307289259E+02,8.4081022456E-02
2020-09-17,04:26:34.638,260.18512314,6244.442955,261.18512314,1600316794.639,0,963,1.5162194824E+02,5.9998771667E+01,2.4312500000E+01,6.0221397400E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712070099E+00,1.9733821753E+00,4.0253334766E+02,4.0307289259E+02,8.4081022456E-02
2020-09-17,04:26:34.664,260.18512343,6244.442962,261.18512343,1600316794.664,0,963,1.5162194824E+02,5.9998771667E+01,2.4312500000E+01,6.0221397400E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712070099E+00,1.9733793697E+00,4.0253334766E+02,4.0307219617E+02,8.3864093874E-02
2020-09-17,04:26:34.686,260.18512368,6244.442968,261.18512368,1600316794.686,0,963,1.5162194824E+02,5.9998771667E+01,2.4312500000E+01,6.0221397400E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712070099E+00,1.9733765641E+00,4.0254196100E+02,4.0308012461E+02,8.3864093874E-02
2020-09-17,04:26:34.714,260.18512402,6244.442976,261.18512402,1600316794.715,0,963,1.5162194824E+02,5.9998771667E+01,2.4312500000E+01,6.0221397400E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714511632E+00,1.9736209861E+00,4.0254196100E+02,4.0308012461E+02,8.3864093874E-02
2020-09-17,04:26:34.737,260.18512428,6244.442983,261.18512428,1600316794.738,0,963,1.5162194824E+02,5.9998771667E+01,2.4312500000E+01,6.0221397400E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714511632E+00,1.9736188686E+00,4.0254196100E+02,4.0307959904E+02,8.3700385788E-02
2020-09-17,04:26:34.759,260.18512454,6244.442989,261.18512454,1600316794.760,0,963,1.5162194824E+02,5.9998771667E+01,2.4312500000E+01,6.0221397400E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714511632E+00,1.9736167511E+00,4.0252206456E+02,4.0305915049E+02,8.3700385788E-02
2020-09-17,04:26:34.786,260.18512484,6244.442996,261.18512484,1600316794.786,0,963,1.5162194824E+02,5.9998771667E+01,2.4312500000E+01,6.0221397400E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715725737E+00,1.9737382949E+00,4.0252206456E+02,4.0305915049E+02,8.3700385788E-02
2020-09-17,04:26:34.808,260.18512509,6244.443002,261.18512509,1600316794.808,0,963,1.5162194824E+02,5.9998771667E+01,2.4312500000E+01,6.0221397400E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715725737E+00,1.9737377414E+00,4.0252206456E+02,4.0305901314E+02,8.3657598815E-02
2020-09-17,04:26:34.832,260.18512538,6244.443009,261.18512538,1600316794.833,0,963,1.5162194824E+02,5.9998771667E+01,2.4312500000E+01,6.0221397400E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715725737E+00,1.9737371880E+00,4.0262096214E+02,4.0315790525E+02,8.3657598815E-02
2020-09-17,04:26:34.869,260.18512581,6244.443019,261.18512581,1600316794.870,0,963,1.5162194824E+02,5.9998771667E+01,2.4312500000E+01,6.0221397400E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718261191E+00,1.9739910117E+00,4.0262096214E+02,4.0315790525E+02,8.3657598815E-02
2020-09-17,04:26:34.891,260.18512605,6244.443025,261.18512605,1600316794.891,0,963,1.5162194824E+02,5.9998771667E+01,2.4312500000E+01,6.0221397400E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718261191E+00,1.9739944479E+00,4.0262096214E+02,4.0315875812E+02,8.3923207034E-02
2020-09-17,04:26:34.911,260.18512630,6244.443031,261.18512630,1600316794.912,0,963,1.5162194824E+02,5.9998771667E+01,2.4312500000E+01,6.0221397400E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718261191E+00,1.9739978842E+00,4.0249711438E+02,4.0303559755E+02,8.3923207034E-02
2020-09-17,04:26:34.940,260.18512663,6244.443039,261.18512663,1600316794.941,0,963,1.5162194824E+02,5.9998771667E+01,2.4312500000E+01,6.0221397400E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727959970E+00,1.9749688303E+00,4.0249711438E+02,4.0303559755E+02,8.3923207034E-02
2020-09-17,04:26:34.961,260.18512687,6244.443045,261.18512687,1600316794.962,0,963,1.5162194824E+02,5.9998771667E+01,2.4312500000E+01,6.0221397400E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727959970E+00,1.9749666464E+00,4.0249711438E+02,4.0303505594E+02,8.3754484924E-02
2020-09-17,04:26:34.983,260.18512712,6244.443051,261.18512712,1600316794.983,0,963,1.5162194824E+02,5.9998771667E+01,2.4312500000E+01,6.0221397400E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727959970E+00,1.9749644625E+00,4.0250218847E+02,4.0303959520E+02,8.3754484924E-02
2020-09-17,04:26:35.010,260.18512744,6244.443059,261.18512744,1600316795.011,0,963,1.5162194824E+02,5.9998771667E+01,2.4312500000E+01,6.0221397400E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713699018E+00,1.9735367999E+00,4.0250218847E+02,4.0303959520E+02,8.3754484924E-02
2020-09-17,04:26:35.030,260.18512767,6244.443064,261.18512767,1600316795.031,0,963,1.5162194824E+02,5.9998771667E+01,2.4312500000E+01,6.0221397400E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713699018E+00,1.9735362293E+00,4.0250218847E+02,4.0303945360E+02,8.3710371757E-02
2020-09-17,04:26:35.052,260.18512792,6244.443070,261.18512792,1600316795.052,0,963,1.5162194824E+02,5.9998771667E+01,2.4312500000E+01,6.0221397400E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713699018E+00,1.9735356587E+00,4.0252011991E+02,4.0305726736E+02,8.3710371757E-02
2020-09-17,04:26:35.085,260.18512830,6244.443079,261.18512830,1600316795.085,0,963,1.5162194824E+02,5.9998771667E+01,2.4312500000E+01,6.0221397400E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713815079E+00,1.9735472775E+00,4.0252011991E+02,4.0305726736E+02,8.3710371757E-02
2020-09-17,04:26:35.107,260.18512855,6244.443085,261.18512855,1600316795.107,0,963,1.5161733754E+02,5.9998771667E+01,2.4312500000E+01,6.0221397400E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713815079E+00,1.9735491966E+00,4.0252011991E+02,4.0305774367E+02,8.3858743178E-02
2020-09-17,04:26:35.128,260.18512880,6244.443091,261.18512880,1600316795.128,0,963,1.5159428406E+02,5.9998771667E+01,2.4312500000E+01,6.0221397400E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713815079E+00,1.9735511157E+00,4.0250458593E+02,4.0304266522E+02,8.3858743178E-02
2020-09-17,04:26:35.157,260.18512913,6244.443099,261.18512913,1600316795.157,0,963,1.5159428406E+02,5.9998771667E+01,2.4312500000E+01,6.0221397400E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714822108E+00,1.9736519294E+00,4.0250458593E+02,4.0304266522E+02,8.3858743178E-02
2020-09-17,04:26:35.177,260.18512937,6244.443105,261.18512937,1600316795.178,0,963,1.5159428406E+02,5.9998771667E+01,2.4312500000E+01,6.0221397400E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714822108E+00,1.9736516245E+00,4.0250458593E+02,4.0304258955E+02,8.3835168728E-02
2020-09-17,04:26:35.198,260.18512962,6244.443111,261.18512962,1600316795.199,0,963,1.5159428406E+02,5.9998771667E+01,2.4312500000E+01,6.0221397400E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714822108E+00,1.9736513195E+00,4.0243297751E+02,4.0297080975E+02,8.3835168728E-02
2020-09-17,04:26:35.233,260.18513001,6244.443120,261.18513001,1600316795.233,0,963,1.5159428406E+02,5.9998771667E+01,2.4312500000E+01,6.0221397400E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710746690E+00,1.9732433294E+00,4.0243297751E+02,4.0297080975E+02,8.3835168728E-02
2020-09-17,04:26:35.262,260.18513035,6244.443128,261.18513035,1600316795.262,0,963,1.5159428406E+02,5.9998771667E+01,2.4312500000E+01,6.0221397400E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710746690E+00,1.9732449145E+00,4.0243297751E+02,4.0297120312E+02,8.3957732600E-02
2020-09-17,04:26:35.282,260.18513059,6244.443134,261.18513059,1600316795.283,0,963,1.5159428406E+02,5.9998771667E+01,2.4312500000E+01,6.0221397400E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710746690E+00,1.9732464995E+00,4.0250625617E+02,4.0304497324E+02,8.3957732600E-02
2020-09-17,04:26:35.309,260.18513090,6244.443142,261.18513090,1600316795.310,0,963,1.5159428406E+02,5.9998771667E+01,2.4312500000E+01,6.0221397400E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716478797E+00,1.9738203418E+00,4.0250625617E+02,4.0304497324E+02,8.3957732600E-02
2020-09-17,04:26:35.331,260.18513115,6244.443148,261.18513115,1600316795.331,0,963,1.5159428406E+02,5.9998771667E+01,2.4312500000E+01,6.0221397400E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716478797E+00,1.9738179874E+00,4.0250625617E+02,4.0304438898E+02,8.3775728219E-02
2020-09-17,04:26:35.351,260.18513139,6244.443153,261.18513139,1600316795.352,0,963,1.5159428406E+02,5.9998771667E+01,2.4312500000E+01,6.0221397400E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716478797E+00,1.9738156329E+00,4.0256839222E+02,4.0310602376E+02,8.3775728219E-02
2020-09-17,04:26:35.380,260.18513171,6244.443161,261.18513171,1600316795.380,0,963,1.5159428406E+02,5.9998771667E+01,2.4312500000E+01,6.0221397400E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708861427E+00,1.9730530584E+00,4.0256839222E+02,4.0310602376E+02,8.3775728219E-02
2020-09-17,04:26:35.401,260.18513197,6244.443167,261.18513197,1600316795.402,0,963,1.5159428406E+02,5.9998771667E+01,2.4312500000E+01,6.0221397400E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708861427E+00,1.9730534502E+00,4.0256839222E+02,4.0310612104E+02,8.3806027852E-02
2020-09-17,04:26:35.423,260.18513221,6244.443173,261.18513221,1600316795.423,0,963,1.5159428406E+02,5.9998771667E+01,2.4312500000E+01,6.0221397400E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708861427E+00,1.9730538420E+00,4.0245065775E+02,4.0298832656E+02,8.3806027852E-02
2020-09-17,04:26:35.450,260.18513253,6244.443181,261.18513253,1600316795.451,0,963,1.5159428406E+02,5.9998771667E+01,2.4312500000E+01,6.0221397400E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710592158E+00,1.9732271055E+00,4.0245065775E+02,4.0298832656E+02,8.3806027852E-02
2020-09-17,04:26:35.473,260.18513279,6244.443187,261.18513279,1600316795.473,0,963,1.5159428406E+02,5.9998771667E+01,2.4312500000E+01,6.0221397400E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710592158E+00,1.9732252660E+00,4.0245065775E+02,4.0298787001E+02,8.3663786210E-02
2020-09-17,04:26:35.493,260.18513303,6244.443193,261.18513303,1600316795.494,0,963,1.5159428406E+02,5.9998771667E+01,2.4312500000E+01,6.0221397400E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710592158E+00,1.9732234265E+00,4.0251613881E+02,4.0305298185E+02,8.3663786210E-02
2020-09-17,04:26:35.522,260.18513336,6244.443201,261.18513336,1600316795.522,0,963,1.5159428406E+02,5.9998771667E+01,2.4312500000E+01,6.0221397400E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716207443E+00,1.9737855715E+00,4.0251613881E+02,4.0305298185E+02,8.3663786210E-02
2020-09-17,04:26:35.543,260.18513361,6244.443207,261.18513361,1600316795.544,0,963,1.5159428406E+02,5.9998771667E+01,2.4312500000E+01,6.0221397400E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716207443E+00,1.9737876974E+00,4.0251613881E+02,4.0305350941E+02,8.3828123690E-02
2020-09-17,04:26:35.565,260.18513385,6244.443213,261.18513385,1600316795.565,0,963,1.5159428406E+02,5.9998771667E+01,2.4312500000E+01,6.0221397400E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716207443E+00,1.9737898232E+00,4.0263010565E+02,4.0316815610E+02,8.3828123690E-02
2020-09-17,04:26:35.594,260.18513419,6244.443221,261.18513419,1600316795.594,0,963,1.5159428406E+02,5.9998771667E+01,2.4312500000E+01,6.0221397400E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716570393E+00,1.9738261582E+00,4.0263010565E+02,4.0316815610E+02,8.3828123690E-02
2020-09-17,04:26:35.625,260.18513456,6244.443229,261.18513456,1600316795.626,0,963,1.5159428406E+02,5.9998771667E+01,2.4312500000E+01,6.0221397400E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716570393E+00,1.9738268436E+00,4.0263010565E+02,4.0316832625E+02,8.3881109367E-02
2020-09-17,04:26:35.657,260.18513492,6244.443238,261.18513492,1600316795.657,0,963,1.5158790588E+02,5.9998771667E+01,2.4300000000E+01,6.0221397400E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716570393E+00,1.9738275290E+00,4.0251186316E+02,4.0305009578E+02,8.3881109367E-02
2020-09-17,04:26:35.687,260.18513528,6244.443247,261.18513528,1600316795.688,0,963,1.5156239319E+02,5.9998771667E+01,2.4250000000E+01,6.0221397400E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720615309E+00,1.9742324659E+00,4.0251186316E+02,4.0305009578E+02,8.3881109367E-02
2020-09-17,04:26:35.710,260.18513553,6244.443253,261.18513553,1600316795.710,0,963,1.5156239319E+02,5.9998771667E+01,2.4250000000E+01,6.0221397400E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720615309E+00,1.9742311877E+00,4.0251186316E+02,4.0304977865E+02,8.3782317976E-02
2020-09-17,04:26:35.730,260.18513578,6244.443259,261.18513578,1600316795.731,0,963,1.5156239319E+02,5.9998771667E+01,2.4250000000E+01,6.0221397400E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720615309E+00,1.9742299094E+00,4.0250817761E+02,4.0304577103E+02,8.3782317976E-02
2020-09-17,04:26:35.759,260.18513610,6244.443266,261.18513610,1600316795.759,0,963,1.5156239319E+02,5.9998771667E+01,2.4250000000E+01,6.0221397400E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714041251E+00,1.9735717807E+00,4.0250817761E+02,4.0304577103E+02,8.3782317976E-02
2020-09-17,04:26:35.780,260.18513635,6244.443272,261.18513635,1600316795.781,0,963,1.5156239319E+02,5.9998771667E+01,2.4250000000E+01,6.0221397400E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714041251E+00,1.9735711988E+00,4.0250817761E+02,4.0304562662E+02,8.3737330573E-02
2020-09-17,04:26:35.802,260.18513660,6244.443278,261.18513660,1600316795.802,0,963,1.5156239319E+02,5.9998771667E+01,2.4250000000E+01,6.0221397400E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714041251E+00,1.9735706169E+00,4.0246639558E+02,4.0300364440E+02,8.3737330573E-02
2020-09-17,04:26:35.828,260.18513690,6244.443286,261.18513690,1600316795.828,0,963,1.5156239319E+02,5.9998771667E+01,2.4250000000E+01,6.0221397400E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712796782E+00,1.9734460333E+00,4.0246639558E+02,4.0300364440E+02,8.3737330573E-02
2020-09-17,04:26:35.848,260.18513714,6244.443291,261.18513714,1600316795.849,0,963,1.5156239319E+02,5.9998771667E+01,2.4250000000E+01,6.0221397400E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712796782E+00,1.9734437638E+00,4.0246639558E+02,4.0300308118E+02,8.3561861213E-02
2020-09-17,04:26:35.869,260.18513738,6244.443297,261.18513738,1600316795.870,0,963,1.5156239319E+02,5.9998771667E+01,2.4250000000E+01,6.0221397400E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712796782E+00,1.9734414943E+00,4.0245851557E+02,4.0299462746E+02,8.3561861213E-02
2020-09-17,04:26:35.895,260.18513769,6244.443304,261.18513769,1600316795.896,0,963,1.5156239319E+02,5.9998771667E+01,2.4250000000E+01,6.0221397400E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715027694E+00,1.9736648303E+00,4.0245851557E+02,4.0299462746E+02,8.3561861213E-02
2020-09-17,04:26:35.917,260.18513793,6244.443310,261.18513793,1600316795.917,0,963,1.5156239319E+02,5.9998771667E+01,2.4250000000E+01,6.0221397400E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715027694E+00,1.9736673221E+00,4.0245851557E+02,4.0299524577E+02,8.3754498845E-02
2020-09-17,04:26:35.944,260.18513824,6244.443318,261.18513824,1600316795.944,0,963,1.5156239319E+02,5.9998771667E+01,2.4250000000E+01,6.0221397400E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715027694E+00,1.9736698139E+00,4.0241542566E+02,4.0295271664E+02,8.3754498845E-02
2020-09-17,04:26:35.977,260.18513863,6244.443327,261.18513863,1600316795.978,0,963,1.5156239319E+02,5.9998771667E+01,2.4250000000E+01,6.0221397400E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720477888E+00,1.9742154323E+00,4.0241542566E+02,4.0295271664E+02,8.3754498845E-02
2020-09-17,04:26:36.000,260.18513889,6244.443333,261.18513889,1600316796.000,0,963,1.5156239319E+02,5.9998771667E+01,2.4250000000E+01,6.0221397400E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720477888E+00,1.9742170340E+00,4.0241542566E+02,4.0295311394E+02,8.3878294130E-02
2020-09-17,04:26:36.019,260.18513912,6244.443339,261.18513912,1600316796.020,0,963,1.5156239319E+02,5.9998771667E+01,2.4250000000E+01,6.0221397400E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720477888E+00,1.9742186358E+00,4.0249477424E+02,4.0303296594E+02,8.3878294130E-02
2020-09-17,04:26:36.049,260.18513946,6244.443347,261.18513946,1600316796.049,0,963,1.5156239319E+02,5.9998771667E+01,2.4250000000E+01,6.0221397400E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709644769E+00,1.9731341314E+00,4.0249477424E+02,4.0303296594E+02,8.3878294130E-02
2020-09-17,04:26:36.069,260.18513970,6244.443353,261.18513970,1600316796.070,0,963,1.5156239319E+02,5.9998771667E+01,2.4250000000E+01,6.0221397400E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709644769E+00,1.9731340502E+00,4.0249477424E+02,4.0303294578E+02,8.3872014681E-02
2020-09-17,04:26:36.091,260.18513994,6244.443359,261.18513994,1600316796.091,0,963,1.5156239319E+02,5.9998771667E+01,2.4250000000E+01,6.0221397400E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709644769E+00,1.9731339690E+00,4.0248615475E+02,4.0302429461E+02,8.3872014681E-02
2020-09-17,04:26:36.118,260.18514025,6244.443366,261.18514025,1600316796.118,0,963,1.5156239319E+02,5.9998771667E+01,2.4250000000E+01,6.0221397400E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716886730E+00,1.9738589622E+00,4.0248615475E+02,4.0302429461E+02,8.3872014681E-02
2020-09-17,04:26:36.138,260.18514050,6244.443372,261.18514050,1600316796.139,0,963,1.5156239319E+02,5.9998771667E+01,2.4250000000E+01,6.0221397400E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716886730E+00,1.9738576781E+00,4.0248615475E+02,4.0302397597E+02,8.3772749056E-02
2020-09-17,04:26:36.160,260.18514074,6244.443378,261.18514074,1600316796.160,0,963,1.5156239319E+02,5.9998771667E+01,2.4250000000E+01,6.0221397400E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716886730E+00,1.9738563939E+00,4.0256142489E+02,4.0309902799E+02,8.3772749056E-02
2020-09-17,04:26:36.186,260.18514104,6244.443385,261.18514104,1600316796.186,0,963,1.5156239319E+02,5.9998771667E+01,2.4250000000E+01,6.0221397400E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704612962E+00,1.9726276677E+00,4.0256142489E+02,4.0309902799E+02,8.3772749056E-02
2020-09-17,04:26:36.210,260.18514132,6244.443392,261.18514132,1600316796.210,0,963,1.5155390930E+02,5.9998771667E+01,2.4270833333E+01,6.0221397400E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704612962E+00,1.9726272153E+00,4.0256142489E+02,4.0309891562E+02,8.3737749836E-02
2020-09-17,04:26:36.230,260.18514155,6244.443397,261.18514155,1600316796.230,0,963,1.5153694153E+02,5.9998771667E+01,2.4312500000E+01,6.0221397400E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704612962E+00,1.9726267628E+00,4.0242718100E+02,4.0296438016E+02,8.3737749836E-02
2020-09-17,04:26:36.256,260.18514186,6244.443405,261.18514186,1600316796.257,0,963,1.5153694153E+02,5.9998771667E+01,2.4312500000E+01,6.0221397400E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705458638E+00,1.9727114233E+00,4.0242718100E+02,4.0296438016E+02,8.3737749836E-02
2020-09-17,04:26:36.278,260.18514211,6244.443411,261.18514211,1600316796.278,0,963,1.5153694153E+02,5.9998771667E+01,2.4312500000E+01,6.0221397400E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705458638E+00,1.9727117880E+00,4.0242718100E+02,4.0296447070E+02,8.3765959777E-02
2020-09-17,04:26:36.299,260.18514235,6244.443416,261.18514235,1600316796.299,0,963,1.5153694153E+02,5.9998771667E+01,2.4312500000E+01,6.0221397400E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705458638E+00,1.9727121528E+00,4.0249233941E+02,4.0302980667E+02,8.3765959777E-02
2020-09-17,04:26:36.332,260.18514274,6244.443426,261.18514274,1600316796.333,0,963,1.5153694153E+02,5.9998771667E+01,2.4312500000E+01,6.0221397400E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706822924E+00,1.9728487314E+00,4.0249233941E+02,4.0302980667E+02,8.3765959777E-02
2020-09-17,04:26:36.358,260.18514304,6244.443433,261.18514304,1600316796.359,0,963,1.5153694153E+02,5.9998771667E+01,2.4312500000E+01,6.0221397400E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706822924E+00,1.9728497287E+00,4.0249233941E+02,4.0303005426E+02,8.3843090404E-02
2020-09-17,04:26:36.381,260.18514330,6244.443439,261.18514330,1600316796.381,0,963,1.5153694153E+02,5.9998771667E+01,2.4312500000E+01,6.0221397400E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706822924E+00,1.9728507259E+00,4.0247948368E+02,4.0301742893E+02,8.3843090404E-02
2020-09-17,04:26:36.410,260.18514363,6244.443447,261.18514363,1600316796.410,0,963,1.5153694153E+02,5.9998771667E+01,2.4312500000E+01,6.0221397400E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709666064E+00,1.9731353528E+00,4.0247948368E+02,4.0301742893E+02,8.3843090404E-02
2020-09-17,04:26:36.433,260.18514390,6244.443454,261.18514390,1600316796.433,0,963,1.5153694153E+02,5.9998771667E+01,2.4312500000E+01,6.0221397400E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709666064E+00,1.9731360688E+00,4.0247948368E+02,4.0301760666E+02,8.3898460272E-02
2020-09-17,04:26:36.453,260.18514414,6244.443459,261.18514414,1600316796.454,0,963,1.5153694153E+02,5.9998771667E+01,2.4312500000E+01,6.0221397400E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709666064E+00,1.9731367848E+00,4.0256573211E+02,4.0310414818E+02,8.3898460272E-02
2020-09-17,04:26:36.483,260.18514448,6244.443468,261.18514448,1600316796.483,0,963,1.5153694153E+02,5.9998771667E+01,2.4312500000E+01,6.0221397400E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707707376E+00,1.9729407003E+00,4.0256573211E+02,4.0310414818E+02,8.3898460272E-02
2020-09-17,04:26:36.503,260.18514472,6244.443473,261.18514472,1600316796.504,0,963,1.5153694153E+02,5.9998771667E+01,2.4312500000E+01,6.0221397400E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707707376E+00,1.9729383780E+00,4.0256573211E+02,4.0310357157E+02,8.3718864682E-02
2020-09-17,04:26:36.526,260.18514498,6244.443479,261.18514498,1600316796.526,0,963,1.5153694153E+02,5.9998771667E+01,2.4312500000E+01,6.0221397400E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707707376E+00,1.9729360558E+00,4.0247600213E+02,4.0301314523E+02,8.3718864682E-02
2020-09-17,04:26:36.556,260.18514534,6244.443488,261.18514534,1600316796.557,0,963,1.5153694153E+02,5.9998771667E+01,2.4312500000E+01,6.0221397400E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716803721E+00,1.9738466898E+00,4.0247600213E+02,4.0301314523E+02,8.3718864682E-02
2020-09-17,04:26:36.578,260.18514558,6244.443494,261.18514558,1600316796.578,0,963,1.5153694153E+02,5.9998771667E+01,2.4312500000E+01,6.0221397400E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716803721E+00,1.9738473643E+00,4.0247600213E+02,4.0301331260E+02,8.3771006439E-02
2020-09-17,04:26:36.599,260.18514583,6244.443500,261.18514583,1600316796.600,0,963,1.5153694153E+02,5.9998771667E+01,2.4312500000E+01,6.0221397400E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716803721E+00,1.9738480388E+00,4.0252534436E+02,4.0306288809E+02,8.3771006439E-02
2020-09-17,04:26:36.628,260.18514616,6244.443508,261.18514616,1600316796.628,0,963,1.5153694153E+02,5.9998771667E+01,2.4312500000E+01,6.0221397400E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718081396E+00,1.9739759468E+00,4.0252534436E+02,4.0306288809E+02,8.3771006439E-02
2020-09-17,04:26:36.648,260.18514640,6244.443514,261.18514640,1600316796.649,0,963,1.5153694153E+02,5.9998771667E+01,2.4312500000E+01,6.0221397400E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718081396E+00,1.9739739624E+00,4.0252534436E+02,4.0306239568E+02,8.3617621088E-02
2020-09-17,04:26:36.670,260.18514664,6244.443519,261.18514664,1600316796.670,0,963,1.5153694153E+02,5.9998771667E+01,2.4312500000E+01,6.0221397400E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718081396E+00,1.9739719781E+00,4.0257041879E+02,4.0310703779E+02,8.3617621088E-02
2020-09-17,04:26:36.700,260.18514699,6244.443528,261.18514699,1600316796.700,0,963,1.5153694153E+02,5.9998771667E+01,2.4312500000E+01,6.0221397400E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715228969E+00,1.9736864223E+00,4.0257041879E+02,4.0310703779E+02,8.3617621088E-02
2020-09-17,04:26:36.733,260.18514737,6244.443537,261.18514737,1600316796.733,0,963,1.5153694153E+02,5.9998771667E+01,2.4312500000E+01,6.0221397400E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715228969E+00,1.9736880220E+00,4.0257041879E+02,4.0310743483E+02,8.3741287146E-02
2020-09-17,04:26:36.765,260.18514774,6244.443546,261.18514774,1600316796.765,0,963,1.5153694153E+02,5.9998771667E+01,2.4312500000E+01,6.0221397400E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715228969E+00,1.9736896216E+00,4.0249341722E+02,4.0303072752E+02,8.3741287146E-02
2020-09-17,04:26:36.790,260.18514804,6244.443553,261.18514804,1600316796.791,0,963,1.5156068420E+02,5.9998771667E+01,2.4287500000E+01,6.0221397400E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708122475E+00,1.9729781912E+00,4.0249341722E+02,4.0303072752E+02,8.3741287146E-02
2020-09-17,04:26:36.812,260.18514830,6244.443559,261.18514830,1600316796.813,0,963,1.5159629822E+02,5.9998771667E+01,2.4250000000E+01,6.0221397400E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708122475E+00,1.9729786261E+00,4.0249341722E+02,4.0303083548E+02,8.3774920528E-02
2020-09-17,04:26:36.832,260.18514853,6244.443565,261.18514853,1600316796.833,0,963,1.5159629822E+02,5.9998771667E+01,2.4250000000E+01,6.0221397400E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708122475E+00,1.9729790610E+00,4.0251603811E+02,4.0305359454E+02,8.3774920528E-02
2020-09-17,04:26:36.859,260.18514884,6244.443572,261.18514884,1600316796.860,0,963,1.5159629822E+02,5.9998771667E+01,2.4250000000E+01,6.0221397400E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721018831E+00,1.9742701145E+00,4.0251603811E+02,4.0305359454E+02,8.3774920528E-02
2020-09-17,04:26:36.881,260.18514909,6244.443578,261.18514909,1600316796.881,0,963,1.5159629822E+02,5.9998771667E+01,2.4250000000E+01,6.0221397400E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721018831E+00,1.9742693196E+00,4.0251603811E+02,4.0305339734E+02,8.3713489745E-02
2020-09-17,04:26:36.901,260.18514933,6244.443584,261.18514933,1600316796.902,0,963,1.5159629822E+02,5.9998771667E+01,2.4250000000E+01,6.0221397400E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721018831E+00,1.9742685248E+00,4.0249664895E+02,4.0303378510E+02,8.3713489745E-02
2020-09-17,04:26:36.927,260.18514963,6244.443591,261.18514963,1600316796.928,0,963,1.5159629822E+02,5.9998771667E+01,2.4250000000E+01,6.0221397400E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712550548E+00,1.9734207661E+00,4.0249664895E+02,4.0303378510E+02,8.3713489745E-02
2020-09-17,04:26:36.948,260.18514987,6244.443597,261.18514987,1600316796.949,0,963,1.5159629822E+02,5.9998771667E+01,2.4250000000E+01,6.0221397400E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712550548E+00,1.9734207969E+00,4.0249664895E+02,4.0303379273E+02,8.3715866001E-02
2020-09-17,04:26:36.971,260.18515014,6244.443603,261.18515014,1600316796.972,0,963,1.5159629822E+02,5.9998771667E+01,2.4250000000E+01,6.0221397400E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712550548E+00,1.9734208276E+00,4.0244327578E+02,4.0298035595E+02,8.3715866001E-02
2020-09-17,04:26:37.000,260.18515046,6244.443611,261.18515046,1600316797.000,0,963,1.5159629822E+02,5.9998771667E+01,2.4250000000E+01,6.0221397400E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715809592E+00,1.9737470901E+00,4.0244327578E+02,4.0298035595E+02,8.3715866001E-02
2020-09-17,04:26:37.019,260.18515069,6244.443617,261.18515069,1600316797.020,0,963,1.5159629822E+02,5.9998771667E+01,2.4250000000E+01,6.0221397400E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715809592E+00,1.9737497291E+00,4.0244327578E+02,4.0298101075E+02,8.3919879368E-02
2020-09-17,04:26:37.046,260.18515101,6244.443624,261.18515101,1600316797.047,0,963,1.5159629822E+02,5.9998771667E+01,2.4250000000E+01,6.0221397400E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715809592E+00,1.9737523682E+00,4.0256759675E+02,4.0310615284E+02,8.3919879368E-02
2020-09-17,04:26:37.078,260.18515137,6244.443633,261.18515137,1600316797.078,0,963,1.5159629822E+02,5.9998771667E+01,2.4250000000E+01,6.0221397400E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713181949E+00,1.9734893145E+00,4.0256759675E+02,4.0310615284E+02,8.3919879368E-02
2020-09-17,04:26:37.098,260.18515161,6244.443639,261.18515161,1600316797.099,0,963,1.5159629822E+02,5.9998771667E+01,2.4250000000E+01,6.0221397400E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713181949E+00,1.9734881784E+00,4.0256759675E+02,4.0310587084E+02,8.3832046183E-02
2020-09-17,04:26:37.119,260.18515185,6244.443644,261.18515185,1600316797.120,0,963,1.5159629822E+02,5.9998771667E+01,2.4250000000E+01,6.0221397400E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713181949E+00,1.9734870424E+00,4.0247959657E+02,4.0301747107E+02,8.3832046183E-02
2020-09-17,04:26:37.145,260.18515215,6244.443652,261.18515215,1600316797.146,0,963,1.5159629822E+02,5.9998771667E+01,2.4250000000E+01,6.0221397400E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714377554E+00,1.9736067344E+00,4.0247959657E+02,4.0301747107E+02,8.3832046183E-02
2020-09-17,04:26:37.167,260.18515241,6244.443658,261.18515241,1600316797.168,0,963,1.5159629822E+02,5.9998771667E+01,2.4250000000E+01,6.0221397400E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714377554E+00,1.9736074856E+00,4.0247959657E+02,4.0301765748E+02,8.3890120070E-02
2020-09-17,04:26:37.188,260.18515265,6244.443664,261.18515265,1600316797.189,0,963,1.5159629822E+02,5.9998771667E+01,2.4250000000E+01,6.0221397400E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714377554E+00,1.9736082368E+00,4.0242041917E+02,4.0295858735E+02,8.3890120070E-02
2020-09-17,04:26:37.214,260.18515295,6244.443671,261.18515295,1600316797.215,0,963,1.5159629822E+02,5.9998771667E+01,2.4250000000E+01,6.0221397400E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716056944E+00,1.9737763607E+00,4.0242041917E+02,4.0295858735E+02,8.3890120070E-02
2020-09-17,04:26:37.236,260.18515319,6244.443677,261.18515319,1600316797.236,0,963,1.5159629822E+02,5.9998771667E+01,2.4250000000E+01,6.0221397400E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716056944E+00,1.9737755856E+00,4.0242041917E+02,4.0295839504E+02,8.3830198306E-02
2020-09-17,04:26:37.256,260.18515344,6244.443682,261.18515344,1600316797.257,0,963,1.5159629822E+02,5.9998771667E+01,2.4250000000E+01,6.0221397400E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716056944E+00,1.9737748105E+00,4.0249517229E+02,4.0303305574E+02,8.3830198306E-02
2020-09-17,04:26:37.288,260.18515380,6244.443691,261.18515380,1600316797.288,0,963,1.5159629822E+02,5.9998771667E+01,2.4250000000E+01,6.0221397400E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713452713E+00,1.9735141008E+00,4.0249517229E+02,4.0303305574E+02,8.3830198306E-02
2020-09-17,04:26:37.309,260.18515405,6244.443697,261.18515405,1600316797.310,0,963,1.5159629822E+02,5.9998771667E+01,2.4250000000E+01,6.0221397400E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713452713E+00,1.9735123868E+00,4.0249517229E+02,4.0303263035E+02,8.3697679652E-02
2020-09-17,04:26:37.331,260.18515429,6244.443703,261.18515429,1600316797.331,0,963,1.5159288635E+02,5.9998771667E+01,2.4275000000E+01,6.0221397400E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713452713E+00,1.9735106728E+00,4.0254097414E+02,4.0307806793E+02,8.3697679652E-02
2020-09-17,04:26:37.357,260.18515459,6244.443710,261.18515459,1600316797.357,0,963,1.5158776855E+02,5.9998771667E+01,2.4312500000E+01,6.0221397400E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718768474E+00,1.9740428328E+00,4.0254097414E+02,4.0307806793E+02,8.3697679652E-02
2020-09-17,04:26:37.378,260.18515484,6244.443716,261.18515484,1600316797.378,0,963,1.5158776855E+02,5.9998771667E+01,2.4312500000E+01,6.0221397400E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718768474E+00,1.9740435572E+00,4.0254097414E+02,4.0307824768E+02,8.3753671333E-02
2020-09-17,04:26:37.398,260.18515508,6244.443722,261.18515508,1600316797.399,0,963,1.5158776855E+02,5.9998771667E+01,2.4312500000E+01,6.0221397400E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718768474E+00,1.9740442816E+00,4.0262490244E+02,4.0316246779E+02,8.3753671333E-02
2020-09-17,04:26:37.434,260.18515550,6244.443732,261.18515550,1600316797.435,0,963,1.5158776855E+02,5.9998771667E+01,2.4312500000E+01,6.0221397400E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721151675E+00,1.9742828636E+00,4.0262490244E+02,4.0316246779E+02,8.3753671333E-02
2020-09-17,04:26:37.461,260.18515581,6244.443739,261.18515581,1600316797.462,0,963,1.5158776855E+02,5.9998771667E+01,2.4312500000E+01,6.0221397400E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721151675E+00,1.9742830977E+00,4.0262490244E+02,4.0316252590E+02,8.3771766311E-02
2020-09-17,04:26:37.483,260.18515605,6244.443745,261.18515605,1600316797.483,0,963,1.5158776855E+02,5.9998771667E+01,2.4312500000E+01,6.0221397400E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721151675E+00,1.9742833319E+00,4.0251731670E+02,4.0305485459E+02,8.3771766311E-02
2020-09-17,04:26:37.509,260.18515637,6244.443753,261.18515637,1600316797.510,0,963,1.5158776855E+02,5.9998771667E+01,2.4312500000E+01,6.0221397400E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711962902E+00,1.9733634444E+00,4.0251731670E+02,4.0305485459E+02,8.3771766311E-02
2020-09-17,04:26:37.530,260.18515661,6244.443759,261.18515661,1600316797.531,0,963,1.5158776855E+02,5.9998771667E+01,2.4312500000E+01,6.0221397400E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711962902E+00,1.9733626528E+00,4.0251731670E+02,4.0305465810E+02,8.3710558965E-02
2020-09-17,04:26:37.552,260.18515685,6244.443764,261.18515685,1600316797.552,0,963,1.5158776855E+02,5.9998771667E+01,2.4312500000E+01,6.0221397400E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711962902E+00,1.9733618612E+00,4.0251854380E+02,4.0305569035E+02,8.3710558965E-02
2020-09-17,04:26:37.578,260.18515715,6244.443772,261.18515715,1600316797.578,0,963,1.5158776855E+02,5.9998771667E+01,2.4312500000E+01,6.0221397400E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719831231E+00,1.9741495585E+00,4.0251854380E+02,4.0305569035E+02,8.3710558965E-02
2020-09-17,04:26:37.599,260.18515741,6244.443778,261.18515741,1600316797.600,0,963,1.5158776855E+02,5.9998771667E+01,2.4312500000E+01,6.0221397400E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719831231E+00,1.9741481548E+00,4.0251854380E+02,4.0305534205E+02,8.3602061199E-02
2020-09-17,04:26:37.619,260.18515764,6244.443783,261.18515764,1600316797.620,0,963,1.5158776855E+02,5.9998771667E+01,2.4312500000E+01,6.0221397400E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719831231E+00,1.9741467510E+00,4.0256418367E+02,4.0310069445E+02,8.3602061199E-02
2020-09-17,04:26:37.648,260.18515797,6244.443791,261.18515797,1600316797.649,0,963,1.5158776855E+02,5.9998771667E+01,2.4312500000E+01,6.0221397400E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720787645E+00,1.9742424973E+00,4.0256418367E+02,4.0310069445E+02,8.3602061199E-02
2020-09-17,04:26:37.670,260.18515822,6244.443797,261.18515822,1600316797.670,0,963,1.5158776855E+02,5.9998771667E+01,2.4312500000E+01,6.0221397400E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720787645E+00,1.9742457663E+00,4.0256418367E+02,4.0310150561E+02,8.3854715593E-02
2020-09-17,04:26:37.693,260.18515848,6244.443804,261.18515848,1600316797.693,0,963,1.5158776855E+02,5.9998771667E+01,2.4312500000E+01,6.0221397400E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720787645E+00,1.9742490354E+00,4.0248779539E+02,4.0302582638E+02,8.3854715593E-02
2020-09-17,04:26:37.721,260.18515882,6244.443812,261.18515882,1600316797.722,0,963,1.5158776855E+02,5.9998771667E+01,2.4312500000E+01,6.0221397400E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715525861E+00,1.9737222780E+00,4.0248779539E+02,4.0302582638E+02,8.3854715593E-02
2020-09-17,04:26:37.743,260.18515907,6244.443818,261.18515907,1600316797.744,0,963,1.5158776855E+02,5.9998771667E+01,2.4312500000E+01,6.0221397400E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715525861E+00,1.9737209385E+00,4.0248779539E+02,4.0302549399E+02,8.3751165856E-02
2020-09-17,04:26:37.765,260.18515932,6244.443824,261.18515932,1600316797.765,0,963,1.5158776855E+02,5.9998771667E+01,2.4312500000E+01,6.0221397400E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715525861E+00,1.9737195991E+00,4.0248340347E+02,4.0302076382E+02,8.3751165856E-02
2020-09-17,04:26:37.793,260.18515965,6244.443832,261.18515965,1600316797.794,0,963,1.5158776855E+02,5.9998771667E+01,2.4312500000E+01,6.0221397400E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708054260E+00,1.9729716178E+00,4.0248340347E+02,4.0302076382E+02,8.3751165856E-02
2020-09-17,04:26:37.825,260.18516002,6244.443841,261.18516002,1600316797.826,0,963,1.5158776855E+02,5.9998771667E+01,2.4312500000E+01,6.0221397400E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708054260E+00,1.9729695858E+00,4.0248340347E+02,4.0302025940E+02,8.3594024825E-02
2020-09-17,04:26:37.857,260.18516038,6244.443849,261.18516038,1600316797.857,0,963,1.5158776855E+02,5.9998771667E+01,2.4312500000E+01,6.0221397400E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708054260E+00,1.9729675539E+00,4.0250176099E+02,4.0303813698E+02,8.3594024825E-02
2020-09-17,04:26:37.887,260.18516073,6244.443858,261.18516073,1600316797.887,0,963,1.5158604736E+02,5.9998771667E+01,2.4287500000E+01,6.0221397400E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712671699E+00,1.9734298043E+00,4.0250176099E+02,4.0303813698E+02,8.3594024825E-02
2020-09-17,04:26:37.910,260.18516100,6244.443864,261.18516100,1600316797.910,0,963,1.5158346558E+02,5.9998771667E+01,2.4250000000E+01,6.0221397400E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712671699E+00,1.9734338303E+00,4.0250176099E+02,4.0303913622E+02,8.3905308785E-02
2020-09-17,04:26:37.930,260.18516124,6244.443870,261.18516124,1600316797.931,0,963,1.5158346558E+02,5.9998771667E+01,2.4250000000E+01,6.0221397400E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712671699E+00,1.9734378564E+00,4.0255030432E+02,4.0308874373E+02,8.3905308785E-02
2020-09-17,04:26:37.959,260.18516156,6244.443878,261.18516156,1600316797.959,0,963,1.5158346558E+02,5.9998771667E+01,2.4250000000E+01,6.0221397400E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714820083E+00,1.9736529314E+00,4.0255030432E+02,4.0308874373E+02,8.3905308785E-02
2020-09-17,04:26:37.980,260.18516182,6244.443884,261.18516182,1600316797.981,0,963,1.5158346558E+02,5.9998771667E+01,2.4250000000E+01,6.0221397400E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714820083E+00,1.9736506175E+00,4.0255030432E+02,4.0308816942E+02,8.3726422718E-02
2020-09-17,04:26:38.002,260.18516206,6244.443889,261.18516206,1600316798.002,0,963,1.5158346558E+02,5.9998771667E+01,2.4250000000E+01,6.0221397400E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714820083E+00,1.9736483036E+00,4.0257829896E+02,4.0311562712E+02,8.3726422718E-02
2020-09-17,04:26:38.028,260.18516236,6244.443897,261.18516236,1600316798.028,0,963,1.5158346558E+02,5.9998771667E+01,2.4250000000E+01,6.0221397400E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715285956E+00,1.9736949421E+00,4.0257829896E+02,4.0311562712E+02,8.3726422718E-02
2020-09-17,04:26:38.049,260.18516260,6244.443903,261.18516260,1600316798.049,0,963,1.5158346558E+02,5.9998771667E+01,2.4250000000E+01,6.0221397400E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715285956E+00,1.9736950919E+00,4.0257829896E+02,4.0311566430E+02,8.3738004725E-02
2020-09-17,04:26:38.069,260.18516285,6244.443908,261.18516285,1600316798.070,0,963,1.5158346558E+02,5.9998771667E+01,2.4250000000E+01,6.0221397400E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715285956E+00,1.9736952417E+00,4.0249055508E+02,4.0302784048E+02,8.3738004725E-02
2020-09-17,04:26:38.096,260.18516316,6244.443916,261.18516316,1600316798.097,0,963,1.5158346558E+02,5.9998771667E+01,2.4250000000E+01,6.0221397400E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718780744E+00,1.9740451045E+00,4.0249055508E+02,4.0302784048E+02,8.3738004725E-02
2020-09-17,04:26:38.117,260.18516339,6244.443921,261.18516339,1600316798.117,0,963,1.5158346558E+02,5.9998771667E+01,2.4250000000E+01,6.0221397400E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718780744E+00,1.9740440433E+00,4.0249055508E+02,4.0302757716E+02,8.3655974033E-02
2020-09-17,04:26:38.144,260.18516370,6244.443929,261.18516370,1600316798.144,0,963,1.5158346558E+02,5.9998771667E+01,2.4250000000E+01,6.0221397400E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718780744E+00,1.9740429820E+00,4.0252174003E+02,4.0305854039E+02,8.3655974033E-02
2020-09-17,04:26:38.177,260.18516410,6244.443938,261.18516410,1600316798.178,0,963,1.5158346558E+02,5.9998771667E+01,2.4250000000E+01,6.0221397400E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714065914E+00,1.9735709814E+00,4.0252174003E+02,4.0305854039E+02,8.3655974033E-02
2020-09-17,04:26:38.198,260.18516434,6244.443944,261.18516434,1600316798.199,0,963,1.5158346558E+02,5.9998771667E+01,2.4250000000E+01,6.0221397400E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714065914E+00,1.9735701250E+00,4.0252174003E+02,4.0305832786E+02,8.3589770428E-02
2020-09-17,04:26:38.220,260.18516458,6244.443950,261.18516458,1600316798.220,0,963,1.5158346558E+02,5.9998771667E+01,2.4250000000E+01,6.0221397400E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714065914E+00,1.9735692687E+00,4.0257434494E+02,4.0311079034E+02,8.3589770428E-02
2020-09-17,04:26:38.249,260.18516492,6244.443958,261.18516492,1600316798.249,0,963,1.5158346558E+02,5.9998771667E+01,2.4250000000E+01,6.0221397400E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715384222E+00,1.9737012441E+00,4.0257434494E+02,4.0311079034E+02,8.3589770428E-02
2020-09-17,04:26:38.269,260.18516516,6244.443964,261.18516516,1600316798.270,0,963,1.5158346558E+02,5.9998771667E+01,2.4250000000E+01,6.0221397400E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715384222E+00,1.9737027928E+00,4.0257434494E+02,4.0311117473E+02,8.3709495004E-02
2020-09-17,04:26:38.292,260.18516542,6244.443970,261.18516542,1600316798.292,0,963,1.5158346558E+02,5.9998771667E+01,2.4250000000E+01,6.0221397400E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715384222E+00,1.9737043415E+00,4.0244601619E+02,4.0298305913E+02,8.3709495004E-02
2020-09-17,04:26:38.322,260.18516578,6244.443979,261.18516578,1600316798.323,0,963,1.5158346558E+02,5.9998771667E+01,2.4250000000E+01,6.0221397400E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715851429E+00,1.9737511136E+00,4.0244601619E+02,4.0298305913E+02,8.3709495004E-02
2020-09-17,04:26:38.344,260.18516602,6244.443984,261.18516602,1600316798.344,0,963,1.5158346558E+02,5.9998771667E+01,2.4250000000E+01,6.0221397400E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715851429E+00,1.9737519255E+00,4.0244601619E+02,4.0298326059E+02,8.3772263909E-02
2020-09-17,04:26:38.365,260.18516626,6244.443990,261.18516626,1600316798.365,0,963,1.5158346558E+02,5.9998771667E+01,2.4250000000E+01,6.0221397400E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715851429E+00,1.9737527375E+00,4.0244826472E+02,4.0298571359E+02,8.3772263909E-02
2020-09-17,04:26:38.394,260.18516660,6244.443998,261.18516660,1600316798.394,0,963,1.5158346558E+02,5.9998771667E+01,2.4250000000E+01,6.0221397400E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718128171E+00,1.9739806620E+00,4.0244826472E+02,4.0298571359E+02,8.3772263909E-02
2020-09-17,04:26:38.414,260.18516684,6244.444004,261.18516684,1600316798.415,0,963,1.5158346558E+02,5.9998771667E+01,2.4250000000E+01,6.0221397400E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718128171E+00,1.9739778782E+00,4.0244826472E+02,4.0298502294E+02,8.3557083987E-02
2020-09-17,04:26:38.436,260.18516708,6244.444010,261.18516708,1600316798.436,0,963,1.5160376282E+02,5.9998771667E+01,2.4287500000E+01,6.0221397400E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718128171E+00,1.9739750944E+00,4.0259480219E+02,4.0313106494E+02,8.3557083987E-02
2020-09-17,04:26:38.464,260.18516742,6244.444018,261.18516742,1600316798.465,0,963,1.5161729431E+02,5.9998771667E+01,2.4312500000E+01,6.0221397400E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714035655E+00,1.9735653940E+00,4.0259480219E+02,4.0313106494E+02,8.3557083987E-02
2020-09-17,04:26:38.487,260.18516769,6244.444024,261.18516769,1600316798.488,0,963,1.5161729431E+02,5.9998771667E+01,2.4312500000E+01,6.0221397400E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714035655E+00,1.9735655891E+00,4.0259480219E+02,4.0313111338E+02,8.3572169806E-02
2020-09-17,04:26:38.509,260.18516794,6244.444031,261.18516794,1600316798.510,0,963,1.5161729431E+02,5.9998771667E+01,2.4312500000E+01,6.0221397400E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714035655E+00,1.9735657843E+00,4.0245762028E+02,4.0299379715E+02,8.3572169806E-02
2020-09-17,04:26:38.540,260.18516830,6244.444039,261.18516830,1600316798.541,0,963,1.5161729431E+02,5.9998771667E+01,2.4312500000E+01,6.0221397400E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711632914E+00,1.9733252466E+00,4.0245762028E+02,4.0299379715E+02,8.3572169806E-02
2020-09-17,04:26:38.566,260.18516860,6244.444046,261.18516860,1600316798.567,0,963,1.5161729431E+02,5.9998771667E+01,2.4312500000E+01,6.0221397400E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711632914E+00,1.9733298905E+00,4.0245762028E+02,4.0299494970E+02,8.3931253694E-02
2020-09-17,04:26:38.588,260.18516885,6244.444052,261.18516885,1600316798.589,0,963,1.5161729431E+02,5.9998771667E+01,2.4312500000E+01,6.0221397400E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711632914E+00,1.9733345346E+00,4.0259902726E+02,4.0313769844E+02,8.3931253694E-02
2020-09-17,04:26:38.615,260.18516916,6244.444060,261.18516916,1600316798.615,0,963,1.5161729431E+02,5.9998771667E+01,2.4312500000E+01,6.0221397400E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716945150E+00,1.9738663433E+00,4.0259902726E+02,4.0313769844E+02,8.3931253694E-02
2020-09-17,04:26:38.635,260.18516940,6244.444066,261.18516940,1600316798.636,0,963,1.5161729431E+02,5.9998771667E+01,2.4312500000E+01,6.0221397400E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716945150E+00,1.9738630993E+00,4.0259902726E+02,4.0313689326E+02,8.3680486256E-02
2020-09-17,04:26:38.657,260.18516964,6244.444071,261.18516964,1600316798.657,0,963,1.5161729431E+02,5.9998771667E+01,2.4312500000E+01,6.0221397400E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716945150E+00,1.9738598552E+00,4.0257916267E+02,4.0311619701E+02,8.3680486256E-02
2020-09-17,04:26:38.683,260.18516994,6244.444079,261.18516994,1600316798.683,0,963,1.5161729431E+02,5.9998771667E+01,2.4312500000E+01,6.0221397400E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714816882E+00,1.9736467948E+00,4.0257916267E+02,4.0311619701E+02,8.3680486256E-02
2020-09-17,04:26:38.703,260.18517019,6244.444084,261.18517019,1600316798.704,0,963,1.5161729431E+02,5.9998771667E+01,2.4312500000E+01,6.0221397400E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714816882E+00,1.9736460522E+00,4.0257916267E+02,4.0311601269E+02,8.3623078799E-02
2020-09-17,04:26:38.724,260.18517043,6244.444090,261.18517043,1600316798.725,0,963,1.5161729431E+02,5.9998771667E+01,2.4312500000E+01,6.0221397400E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714816882E+00,1.9736453096E+00,4.0252353355E+02,4.0306012510E+02,8.3623078799E-02
2020-09-17,04:26:38.753,260.18517076,6244.444098,261.18517076,1600316798.754,0,963,1.5161729431E+02,5.9998771667E+01,2.4312500000E+01,6.0221397400E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718891743E+00,1.9740532429E+00,4.0252353355E+02,4.0306012510E+02,8.3623078799E-02
2020-09-17,04:26:38.775,260.18517101,6244.444104,261.18517101,1600316798.775,0,963,1.5161729431E+02,5.9998771667E+01,2.4312500000E+01,6.0221397400E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718891743E+00,1.9740542018E+00,4.0252353355E+02,4.0306036303E+02,8.3697194057E-02
2020-09-17,04:26:38.796,260.18517126,6244.444110,261.18517126,1600316798.797,0,963,1.5161729431E+02,5.9998771667E+01,2.4312500000E+01,6.0221397400E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718891743E+00,1.9740551606E+00,4.0241824682E+02,4.0295517374E+02,8.3697194057E-02
2020-09-17,04:26:38.825,260.18517159,6244.444118,261.18517159,1600316798.825,0,963,1.5161729431E+02,5.9998771667E+01,2.4312500000E+01,6.0221397400E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716504372E+00,1.9738161613E+00,4.0241824682E+02,4.0295517374E+02,8.3697194057E-02
2020-09-17,04:26:38.845,260.18517183,6244.444124,261.18517183,1600316798.846,0,963,1.5161729431E+02,5.9998771667E+01,2.4312500000E+01,6.0221397400E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716504372E+00,1.9738151099E+00,4.0241824682E+02,4.0295491288E+02,8.3615914610E-02
2020-09-17,04:26:38.868,260.18517208,6244.444130,261.18517208,1600316798.868,0,963,1.5161729431E+02,5.9998771667E+01,2.4312500000E+01,6.0221397400E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716504372E+00,1.9738140584E+00,4.0248697921E+02,4.0302347603E+02,8.3615914610E-02
2020-09-17,04:26:38.894,260.18517238,6244.444137,261.18517238,1600316798.894,0,963,1.5161729431E+02,5.9998771667E+01,2.4312500000E+01,6.0221397400E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706829877E+00,1.9728455473E+00,4.0248697921E+02,4.0302347603E+02,8.3615914610E-02
2020-09-17,04:26:38.927,260.18517278,6244.444147,261.18517278,1600316798.928,0,963,1.5161729431E+02,5.9998771667E+01,2.4312500000E+01,6.0221397400E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706829877E+00,1.9728459590E+00,4.0248697921E+02,4.0302357826E+02,8.3647759939E-02
2020-09-17,04:26:38.960,260.18517315,6244.444156,261.18517315,1600316798.960,0,963,1.5161729431E+02,5.9998771667E+01,2.4312500000E+01,6.0221397400E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706829877E+00,1.9728463708E+00,4.0247385399E+02,4.0301053776E+02,8.3647759939E-02
2020-09-17,04:26:38.990,260.18517351,6244.444164,261.18517351,1600316798.991,0,963,1.5161729431E+02,5.9998771667E+01,2.4312500000E+01,6.0221397400E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721902105E+00,1.9743552482E+00,4.0247385399E+02,4.0301053776E+02,8.3647759939E-02
2020-09-17,04:26:39.013,260.18517376,6244.444170,261.18517376,1600316799.013,0,963,1.5159335836E+02,5.9998771667E+01,2.4312500000E+01,6.0221397400E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721902105E+00,1.9743551563E+00,4.0247385399E+02,4.0301051495E+02,8.3640653941E-02
2020-09-17,04:26:39.032,260.18517399,6244.444176,261.18517399,1600316799.033,0,963,1.5158139038E+02,5.9998771667E+01,2.4312500000E+01,6.0221397400E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721902105E+00,1.9743550643E+00,4.0249328510E+02,4.0302994916E+02,8.3640653941E-02
2020-09-17,04:26:39.062,260.18517433,6244.444184,261.18517433,1600316799.062,0,963,1.5158139038E+02,5.9998771667E+01,2.4312500000E+01,6.0221397400E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716728130E+00,1.9738370988E+00,4.0249328510E+02,4.0302994916E+02,8.3640653941E-02
2020-09-17,04:26:39.082,260.18517457,6244.444190,261.18517457,1600316799.083,0,963,1.5158139038E+02,5.9998771667E+01,2.4312500000E+01,6.0221397400E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716728130E+00,1.9738369162E+00,4.0249328510E+02,4.0302990383E+02,8.3626533269E-02
2020-09-17,04:26:39.105,260.18517484,6244.444196,261.18517484,1600316799.106,0,963,1.5158139038E+02,5.9998771667E+01,2.4312500000E+01,6.0221397400E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716728130E+00,1.9738367335E+00,4.0252325811E+02,4.0305987146E+02,8.3626533269E-02
2020-09-17,04:26:39.135,260.18517519,6244.444204,261.18517519,1600316799.136,0,963,1.5158139038E+02,5.9998771667E+01,2.4312500000E+01,6.0221397400E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712913253E+00,1.9734548271E+00,4.0252325811E+02,4.0305987146E+02,8.3626533269E-02
2020-09-17,04:26:39.160,260.18517546,6244.444211,261.18517546,1600316799.160,0,963,1.5158139038E+02,5.9998771667E+01,2.4312500000E+01,6.0221397400E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712913253E+00,1.9734562013E+00,4.0252325811E+02,4.0306021253E+02,8.3732777064E-02
2020-09-17,04:26:39.180,260.18517571,6244.444217,261.18517571,1600316799.181,0,963,1.5158139038E+02,5.9998771667E+01,2.4312500000E+01,6.0221397400E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712913253E+00,1.9734575754E+00,4.0253279001E+02,4.0307009823E+02,8.3732777064E-02
2020-09-17,04:26:39.207,260.18517601,6244.444224,261.18517601,1600316799.207,0,963,1.5158139038E+02,5.9998771667E+01,2.4312500000E+01,6.0221397400E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725279893E+00,1.9746955984E+00,4.0253279001E+02,4.0307009823E+02,8.3732777064E-02
2020-09-17,04:26:39.227,260.18517625,6244.444230,261.18517625,1600316799.228,0,963,1.5158139038E+02,5.9998771667E+01,2.4312500000E+01,6.0221397400E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725279893E+00,1.9746959993E+00,4.0253279001E+02,4.0307019768E+02,8.3763757548E-02
2020-09-17,04:26:39.253,260.18517655,6244.444237,261.18517655,1600316799.254,0,963,1.5158139038E+02,5.9998771667E+01,2.4312500000E+01,6.0221397400E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725279893E+00,1.9746964003E+00,4.0245135618E+02,4.0298875457E+02,8.3763757548E-02
2020-09-17,04:26:39.286,260.18517692,6244.444246,261.18517692,1600316799.286,0,963,1.5158139038E+02,5.9998771667E+01,2.4312500000E+01,6.0221397400E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715517683E+00,1.9737191061E+00,4.0245135618E+02,4.0298875457E+02,8.3763757548E-02
2020-09-17,04:26:39.309,260.18517719,6244.444253,261.18517719,1600316799.309,0,963,1.5158139038E+02,5.9998771667E+01,2.4312500000E+01,6.0221397400E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715517683E+00,1.9737150962E+00,4.0245135618E+02,4.0298775960E+02,8.3453767014E-02
2020-09-17,04:26:39.329,260.18517743,6244.444258,261.18517743,1600316799.330,0,963,1.5158139038E+02,5.9998771667E+01,2.4312500000E+01,6.0221397400E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715517683E+00,1.9737110863E+00,4.0250625384E+02,4.0304173534E+02,8.3453767014E-02
2020-09-17,04:26:39.361,260.18517779,6244.444267,261.18517779,1600316799.361,0,963,1.5158139038E+02,5.9998771667E+01,2.4312500000E+01,6.0221397400E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713158710E+00,1.9734749307E+00,4.0250625384E+02,4.0304173534E+02,8.3453767014E-02
2020-09-17,04:26:39.382,260.18517804,6244.444273,261.18517804,1600316799.383,0,963,1.5158139038E+02,5.9998771667E+01,2.4312500000E+01,6.0221397400E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713158710E+00,1.9734790675E+00,4.0250625384E+02,4.0304276205E+02,8.3773609350E-02
2020-09-17,04:26:39.404,260.18517830,6244.444279,261.18517830,1600316799.405,0,963,1.5158139038E+02,5.9998771667E+01,2.4312500000E+01,6.0221397400E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713158710E+00,1.9734832043E+00,4.0248423562E+02,4.0302174117E+02,8.3773609350E-02
2020-09-17,04:26:39.430,260.18517860,6244.444286,261.18517860,1600316799.431,0,963,1.5158139038E+02,5.9998771667E+01,2.4312500000E+01,6.0221397400E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709833312E+00,1.9731502989E+00,4.0248423562E+02,4.0302174117E+02,8.3773609350E-02
2020-09-17,04:26:39.450,260.18517883,6244.444292,261.18517883,1600316799.451,0,963,1.5158139038E+02,5.9998771667E+01,2.4312500000E+01,6.0221397400E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709833312E+00,1.9731491345E+00,4.0248423562E+02,4.0302145213E+02,8.3683565713E-02
2020-09-17,04:26:39.473,260.18517909,6244.444298,261.18517909,1600316799.473,0,963,1.5158139038E+02,5.9998771667E+01,2.4312500000E+01,6.0221397400E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709833312E+00,1.9731479701E+00,4.0241434534E+02,4.0295117958E+02,8.3683565713E-02
2020-09-17,04:26:39.500,260.18517941,6244.444306,261.18517941,1600316799.501,0,963,1.5158139038E+02,5.9998771667E+01,2.4312500000E+01,6.0221397400E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714652671E+00,1.9736304353E+00,4.0241434534E+02,4.0295117958E+02,8.3683565713E-02
2020-09-17,04:26:39.523,260.18517966,6244.444312,261.18517966,1600316799.523,0,963,1.5158139038E+02,5.9998771667E+01,2.4312500000E+01,6.0221397400E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714652671E+00,1.9736311630E+00,4.0241434534E+02,4.0295136013E+02,8.3739823243E-02
2020-09-17,04:26:39.543,260.18517991,6244.444318,261.18517991,1600316799.544,0,963,1.5158139038E+02,5.9998771667E+01,2.4312500000E+01,6.0221397400E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714652671E+00,1.9736318907E+00,4.0261458335E+02,4.0315204600E+02,8.3739823243E-02
2020-09-17,04:26:39.573,260.18518025,6244.444326,261.18518025,1600316799.574,0,963,1.5158139038E+02,5.9998771667E+01,2.4312500000E+01,6.0221397400E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714557960E+00,1.9736224092E+00,4.0261458335E+02,4.0315204600E+02,8.3739823243E-02
2020-09-17,04:26:39.595,260.18518051,6244.444332,261.18518051,1600316799.596,0,963,1.5158139038E+02,5.9998771667E+01,2.4312500000E+01,6.0221397400E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714557960E+00,1.9736237209E+00,4.0261458335E+02,4.0315237161E+02,8.3841229353E-02
2020-09-17,04:26:39.618,260.18518076,6244.444338,261.18518076,1600316799.618,0,963,1.5150201416E+02,5.9998832703E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714557960E+00,1.9736250325E+00,4.0250035278E+02,4.0303831397E+02,8.3841229353E-02
2020-09-17,04:26:39.648,260.18518112,6244.444347,261.18518112,1600316799.649,0,963,1.5150201416E+02,5.9998832703E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713142017E+00,1.9734832824E+00,4.0250035278E+02,4.0303831397E+02,8.3841229353E-02
2020-09-17,04:26:39.674,260.18518142,6244.444354,261.18518142,1600316799.675,0,963,1.5150201416E+02,5.9998832703E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713142017E+00,1.9734809337E+00,4.0250035278E+02,4.0303773105E+02,8.3659637883E-02
2020-09-17,04:26:39.696,260.18518167,6244.444360,261.18518167,1600316799.696,0,963,1.5150201416E+02,5.9998832703E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713142017E+00,1.9734785850E+00,4.0243568437E+02,4.0297239348E+02,8.3659637883E-02
2020-09-17,04:26:39.724,260.18518200,6244.444368,261.18518200,1600316799.725,0,963,1.5150201416E+02,5.9998832703E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704146360E+00,1.9725780316E+00,4.0243568437E+02,4.0297239348E+02,8.3659637883E-02
2020-09-17,04:26:39.746,260.18518225,6244.444374,261.18518225,1600316799.746,0,963,1.5150201416E+02,5.9998832703E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704146360E+00,1.9725787877E+00,4.0243568437E+02,4.0297258121E+02,8.3718127428E-02
2020-09-17,04:26:39.766,260.18518249,6244.444380,261.18518249,1600316799.767,0,963,1.5150201416E+02,5.9998832703E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704146360E+00,1.9725795439E+00,4.0249654128E+02,4.0303370706E+02,8.3718127428E-02
2020-09-17,04:26:39.793,260.18518280,6244.444387,261.18518280,1600316799.794,0,963,1.5150201416E+02,5.9998832703E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710824735E+00,1.9732481152E+00,4.0249654128E+02,4.0303370706E+02,8.3718127428E-02
2020-09-17,04:26:39.815,260.18518304,6244.444393,261.18518304,1600316799.815,0,963,1.5150201416E+02,5.9998832703E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710824735E+00,1.9732487657E+00,4.0249654128E+02,4.0303386850E+02,8.3768421903E-02
2020-09-17,04:26:39.835,260.18518329,6244.444399,261.18518329,1600316799.836,0,963,1.5150201416E+02,5.9998832703E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710824735E+00,1.9732494161E+00,4.0242586968E+02,4.0296326398E+02,8.3768421903E-02
2020-09-17,04:26:39.864,260.18518361,6244.444407,261.18518361,1600316799.864,0,963,1.5150201416E+02,5.9998832703E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713662152E+00,1.9735334697E+00,4.0242586968E+02,4.0296326398E+02,8.3768421903E-02
2020-09-17,04:26:39.885,260.18518387,6244.444413,261.18518387,1600316799.886,0,963,1.5150201416E+02,5.9998832703E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713662152E+00,1.9735337529E+00,4.0242586968E+02,4.0296333426E+02,8.3790320454E-02
2020-09-17,04:26:39.907,260.18518411,6244.444419,261.18518411,1600316799.907,0,963,1.5150201416E+02,5.9998832703E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713662152E+00,1.9735340362E+00,4.0242253665E+02,4.0296006706E+02,8.3790320454E-02
2020-09-17,04:26:39.936,260.18518444,6244.444427,261.18518444,1600316799.936,0,963,1.5150201416E+02,5.9998832703E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713031103E+00,1.9734708619E+00,4.0242253665E+02,4.0296006706E+02,8.3790320454E-02
2020-09-17,04:26:39.957,260.18518469,6244.444433,261.18518469,1600316799.957,0,963,1.5150201416E+02,5.9998832703E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713031103E+00,1.9734703237E+00,4.0242253665E+02,4.0295993351E+02,8.3748707512E-02
2020-09-17,04:26:39.977,260.18518493,6244.444438,261.18518493,1600316799.978,0,963,1.5150201416E+02,5.9998832703E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713031103E+00,1.9734697854E+00,4.0242186591E+02,4.0295912832E+02,8.3748707512E-02
2020-09-17,04:26:40.007,260.18518528,6244.444447,261.18518528,1600316800.008,0,963,1.5150201416E+02,5.9998832703E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722810743E+00,1.9744488243E+00,4.0242186591E+02,4.0295912832E+02,8.3748707512E-02
2020-09-17,04:26:40.038,260.18518563,6244.444455,261.18518563,1600316800.038,0,963,1.5150201416E+02,5.9998832703E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722810743E+00,1.9744488284E+00,4.0242186591E+02,4.0295912932E+02,8.3749019434E-02
2020-09-17,04:26:40.069,260.18518600,6244.444464,261.18518600,1600316800.070,0,963,1.5150201416E+02,5.9998832703E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722810743E+00,1.9744488324E+00,4.0252526480E+02,4.0306266726E+02,8.3749019434E-02
2020-09-17,04:26:40.095,260.18518630,6244.444471,261.18518630,1600316800.096,0,963,1.5150201416E+02,5.9998832703E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716929122E+00,1.9738600239E+00,4.0252526480E+02,4.0306266726E+02,8.3749019434E-02
2020-09-17,04:26:40.118,260.18518655,6244.444477,261.18518655,1600316800.118,0,963,1.5150201416E+02,5.9998832703E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716929122E+00,1.9738623573E+00,4.0252526480E+02,4.0306324629E+02,8.3929390745E-02
2020-09-17,04:26:40.138,260.18518678,6244.444483,261.18518678,1600316800.138,0,963,1.5150201416E+02,5.9998832703E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716929122E+00,1.9738646906E+00,4.0250601802E+02,4.0304455280E+02,8.3929390745E-02
2020-09-17,04:26:40.167,260.18518712,6244.444491,261.18518712,1600316800.167,0,963,1.5150201416E+02,5.9998832703E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720847512E+00,1.9742569611E+00,4.0250601802E+02,4.0304455280E+02,8.3929390745E-02
2020-09-17,04:26:40.187,260.18518736,6244.444497,261.18518736,1600316800.188,0,963,1.5150201416E+02,5.9998832703E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720847512E+00,1.9742535824E+00,4.0250601802E+02,4.0304371456E+02,8.3668267144E-02
2020-09-17,04:26:40.210,260.18518762,6244.444503,261.18518762,1600316800.210,0,963,1.5150201416E+02,5.9998832703E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720847512E+00,1.9742502038E+00,4.0248599603E+02,4.0302282764E+02,8.3668267144E-02
2020-09-17,04:26:40.236,260.18518792,6244.444510,261.18518792,1600316800.236,0,963,1.5150201416E+02,5.9998832703E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727220005E+00,1.9748881529E+00,4.0248599603E+02,4.0302282764E+02,8.3668267144E-02
2020-09-17,04:26:40.256,260.18518816,6244.444516,261.18518816,1600316800.257,0,963,1.5150201416E+02,5.9998832703E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727220005E+00,1.9748868525E+00,4.0248599603E+02,4.0302250515E+02,8.3567801261E-02
2020-09-17,04:26:40.278,260.18518840,6244.444522,261.18518840,1600316800.278,0,963,1.5151580811E+02,5.9998832703E+01,2.4262500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727220005E+00,1.9748855522E+00,4.0245815484E+02,4.0299430438E+02,8.3567801261E-02
2020-09-17,04:26:40.303,260.18518870,6244.444529,261.18518870,1600316800.304,0,963,1.5157098389E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721674995E+00,1.9743304430E+00,4.0245815484E+02,4.0299430438E+02,8.3567801261E-02
2020-09-17,04:26:40.325,260.18518895,6244.444535,261.18518895,1600316800.325,0,963,1.5157098389E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721674995E+00,1.9743297577E+00,4.0245815484E+02,4.0299413437E+02,8.3514834441E-02
2020-09-17,04:26:40.351,260.18518926,6244.444542,261.18518926,1600316800.352,0,963,1.5157098389E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721674995E+00,1.9743290723E+00,4.0252316488E+02,4.0305906095E+02,8.3514834441E-02
2020-09-17,04:26:40.384,260.18518964,6244.444551,261.18518964,1600316800.385,0,963,1.5157098389E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720292473E+00,1.9741906686E+00,4.0252316488E+02,4.0305906095E+02,8.3514834441E-02
2020-09-17,04:26:40.407,260.18518991,6244.444558,261.18518991,1600316800.408,0,963,1.5157098389E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720292473E+00,1.9741938471E+00,4.0252316488E+02,4.0305984959E+02,8.3760498645E-02
2020-09-17,04:26:40.427,260.18519014,6244.444563,261.18519014,1600316800.428,0,963,1.5157098389E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720292473E+00,1.9741970257E+00,4.0242892884E+02,4.0296627637E+02,8.3760498645E-02
2020-09-17,04:26:40.453,260.18519044,6244.444571,261.18519044,1600316800.454,0,963,1.5157098389E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721512427E+00,1.9743191552E+00,4.0242892884E+02,4.0296627637E+02,8.3760498645E-02
2020-09-17,04:26:40.474,260.18519068,6244.444576,261.18519068,1600316800.475,0,963,1.5157098389E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721512427E+00,1.9743184102E+00,4.0242892884E+02,4.0296609159E+02,8.3702926464E-02
2020-09-17,04:26:40.496,260.18519094,6244.444582,261.18519094,1600316800.497,0,963,1.5157098389E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721512427E+00,1.9743176653E+00,4.0243517468E+02,4.0297216099E+02,8.3702926464E-02
2020-09-17,04:26:40.525,260.18519126,6244.444590,261.18519126,1600316800.525,0,963,1.5157098389E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717275996E+00,1.9738935568E+00,4.0243517468E+02,4.0297216099E+02,8.3702926464E-02
2020-09-17,04:26:40.546,260.18519150,6244.444596,261.18519150,1600316800.546,0,963,1.5157098389E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717275996E+00,1.9738943298E+00,4.0243517468E+02,4.0297235277E+02,8.3762680110E-02
2020-09-17,04:26:40.566,260.18519175,6244.444602,261.18519175,1600316800.567,0,963,1.5157098389E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717275996E+00,1.9738951029E+00,4.0250767874E+02,4.0304514543E+02,8.3762680110E-02
2020-09-17,04:26:40.595,260.18519208,6244.444610,261.18519208,1600316800.596,0,963,1.5157098389E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711298747E+00,1.9732967208E+00,4.0250767874E+02,4.0304514543E+02,8.3762680110E-02
2020-09-17,04:26:40.618,260.18519234,6244.444616,261.18519234,1600316800.618,0,963,1.5157098389E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711298747E+00,1.9732953888E+00,4.0250767874E+02,4.0304481480E+02,8.3659686563E-02
2020-09-17,04:26:40.638,260.18519257,6244.444622,261.18519257,1600316800.638,0,963,1.5157098389E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711298747E+00,1.9732940568E+00,4.0257311270E+02,4.0311000541E+02,8.3659686563E-02
2020-09-17,04:26:40.664,260.18519288,6244.444629,261.18519288,1600316800.665,0,963,1.5157098389E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715581559E+00,1.9737228084E+00,4.0257311270E+02,4.0311000541E+02,8.3659686563E-02
2020-09-17,04:26:40.687,260.18519315,6244.444636,261.18519315,1600316800.688,0,963,1.5157098389E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715581559E+00,1.9737201156E+00,4.0257311270E+02,4.0310933705E+02,8.3451517461E-02
2020-09-17,04:26:40.709,260.18519339,6244.444641,261.18519339,1600316800.709,0,963,1.5157098389E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715581559E+00,1.9737174228E+00,4.0247130822E+02,4.0300672878E+02,8.3451517461E-02
2020-09-17,04:26:40.740,260.18519376,6244.444650,261.18519376,1600316800.741,0,963,1.5157098389E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714721415E+00,1.9736313141E+00,4.0247130822E+02,4.0300672878E+02,8.3451517461E-02
2020-09-17,04:26:40.766,260.18519406,6244.444657,261.18519406,1600316800.767,0,963,1.5157098389E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714721415E+00,1.9736334419E+00,4.0247130822E+02,4.0300725680E+02,8.3616019370E-02
2020-09-17,04:26:40.789,260.18519433,6244.444664,261.18519433,1600316800.790,0,963,1.5157098389E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714721415E+00,1.9736355698E+00,4.0250918960E+02,4.0304571670E+02,8.3616019370E-02
2020-09-17,04:26:40.819,260.18519468,6244.444672,261.18519468,1600316800.820,0,963,1.5156743774E+02,5.9998832703E+01,2.4287500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713361065E+00,1.9734993855E+00,4.0250918960E+02,4.0304571670E+02,8.3616019370E-02
2020-09-17,04:26:40.841,260.18519492,6244.444678,261.18519492,1600316800.841,0,963,1.5156211853E+02,5.9998832703E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713361065E+00,1.9735030407E+00,4.0250918960E+02,4.0304662388E+02,8.3898619184E-02
2020-09-17,04:26:40.861,260.18519516,6244.444684,261.18519516,1600316800.862,0,963,1.5156211853E+02,5.9998832703E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713361065E+00,1.9735066959E+00,4.0252005820E+02,4.0305841420E+02,8.3898619184E-02
2020-09-17,04:26:40.888,260.18519546,6244.444691,261.18519546,1600316800.888,0,963,1.5156211853E+02,5.9998832703E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715387502E+00,1.9737095626E+00,4.0252005820E+02,4.0305841420E+02,8.3898619184E-02
2020-09-17,04:26:40.908,260.18519571,6244.444697,261.18519571,1600316800.909,0,963,1.5156211853E+02,5.9998832703E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715387502E+00,1.9737072581E+00,4.0252005820E+02,4.0305784228E+02,8.3720463781E-02
2020-09-17,04:26:40.930,260.18519595,6244.444703,261.18519595,1600316800.930,0,963,1.5156211853E+02,5.9998832703E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715387502E+00,1.9737049536E+00,4.0249146255E+02,4.0302863655E+02,8.3720463781E-02
2020-09-17,04:26:40.959,260.18519628,6244.444711,261.18519628,1600316800.959,0,963,1.5156211853E+02,5.9998832703E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711629416E+00,1.9733287322E+00,4.0249146255E+02,4.0302863655E+02,8.3720463781E-02
2020-09-17,04:26:40.980,260.18519654,6244.444717,261.18519654,1600316800.981,0,963,1.5156211853E+02,5.9998832703E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711629416E+00,1.9733281132E+00,4.0249146255E+02,4.0302848291E+02,8.3672598993E-02
2020-09-17,04:26:41.002,260.18519678,6244.444723,261.18519678,1600316801.002,0,963,1.5156211853E+02,5.9998832703E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711629416E+00,1.9733274941E+00,4.0242514355E+02,4.0296192180E+02,8.3672598993E-02
2020-09-17,04:26:41.029,260.18519711,6244.444731,261.18519711,1600316801.030,0,963,1.5156211853E+02,5.9998832703E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715529545E+00,1.9737179352E+00,4.0242514355E+02,4.0296192180E+02,8.3672598993E-02
2020-09-17,04:26:41.052,260.18519736,6244.444737,261.18519736,1600316801.052,0,963,1.5156211853E+02,5.9998832703E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715529545E+00,1.9737186396E+00,4.0242514355E+02,4.0296209657E+02,8.3727054751E-02
2020-09-17,04:26:41.072,260.18519760,6244.444742,261.18519760,1600316801.073,0,963,1.5156211853E+02,5.9998832703E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715529545E+00,1.9737193440E+00,4.0243741184E+02,4.0297455601E+02,8.3727054751E-02
2020-09-17,04:26:41.099,260.18519792,6244.444750,261.18519792,1600316801.100,0,963,1.5156211853E+02,5.9998832703E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718852684E+00,1.9740520231E+00,4.0243741184E+02,4.0297455601E+02,8.3727054751E-02
2020-09-17,04:26:41.132,260.18519830,6244.444759,261.18519830,1600316801.133,0,963,1.5156211853E+02,5.9998832703E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718852684E+00,1.9740504304E+00,4.0243741184E+02,4.0297416088E+02,8.3603944172E-02
2020-09-17,04:26:41.164,260.18519867,6244.444768,261.18519867,1600316801.165,0,963,1.5156211853E+02,5.9998832703E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718852684E+00,1.9740488376E+00,4.0243390995E+02,4.0297025919E+02,8.3603944172E-02
2020-09-17,04:26:41.193,260.18519899,6244.444776,261.18519899,1600316801.193,0,963,1.5156211853E+02,5.9998832703E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715332331E+00,1.9736964161E+00,4.0243390995E+02,4.0297025919E+02,8.3603944172E-02
2020-09-17,04:26:41.214,260.18519925,6244.444782,261.18519925,1600316801.215,0,963,1.5156211853E+02,5.9998832703E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715332331E+00,1.9737000706E+00,4.0243390995E+02,4.0297116595E+02,8.3886467103E-02
2020-09-17,04:26:41.236,260.18519949,6244.444788,261.18519949,1600316801.236,0,963,1.5156211853E+02,5.9998832703E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715332331E+00,1.9737037251E+00,4.0240928514E+02,4.0294741498E+02,8.3886467103E-02
2020-09-17,04:26:41.265,260.18519983,6244.444796,261.18519983,1600316801.265,0,963,1.5156211853E+02,5.9998832703E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714814398E+00,1.9736518749E+00,4.0240928514E+02,4.0294741498E+02,8.3886467103E-02
2020-09-17,04:26:41.286,260.18520007,6244.444802,261.18520007,1600316801.286,0,963,1.5156211853E+02,5.9998832703E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714814398E+00,1.9736506590E+00,4.0240928514E+02,4.0294711331E+02,8.3792468719E-02
2020-09-17,04:26:41.306,260.18520031,6244.444807,261.18520031,1600316801.307,0,963,1.5156211853E+02,5.9998832703E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714814398E+00,1.9736494431E+00,4.0247054553E+02,4.0300815386E+02,8.3792468719E-02
2020-09-17,04:26:41.335,260.18520065,6244.444816,261.18520065,1600316801.336,0,963,1.5156211853E+02,5.9998832703E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707751586E+00,1.9729423852E+00,4.0247054553E+02,4.0300815386E+02,8.3792468719E-02
2020-09-17,04:26:41.357,260.18520089,6244.444821,261.18520089,1600316801.357,0,963,1.5156211853E+02,5.9998832703E+01,2.4250000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707751586E+00,1.9729410395E+00,4.0247054553E+02,4.0300781981E+02,8.3688399332E-02
2020-09-17,04:26:41.378,260.18520113,6244.444827,261.18520113,1600316801.378,0,963,1.5156398010E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707751586E+00,1.9729396939E+00,4.0247427650E+02,4.0301122172E+02,8.3688399332E-02
2020-09-17,04:26:41.407,260.18520147,6244.444835,261.18520147,1600316801.407,0,963,1.5156398010E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709698669E+00,1.9731346161E+00,4.0247427650E+02,4.0301122172E+02,8.3688399332E-02
2020-09-17,04:26:41.427,260.18520171,6244.444841,261.18520171,1600316801.428,0,963,1.5156398010E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709698669E+00,1.9731347392E+00,4.0247427650E+02,4.0301125228E+02,8.3697919432E-02
2020-09-17,04:26:41.454,260.18520203,6244.444849,261.18520203,1600316801.455,0,963,1.5156398010E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709698669E+00,1.9731348623E+00,4.0239384674E+02,4.0293074576E+02,8.3697919432E-02
2020-09-17,04:26:41.490,260.18520244,6244.444859,261.18520244,1600316801.491,0,963,1.5156398010E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719186950E+00,1.9740847325E+00,4.0239384674E+02,4.0293074576E+02,8.3697919432E-02
2020-09-17,04:26:41.512,260.18520269,6244.444864,261.18520269,1600316801.512,0,963,1.5156398010E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719186950E+00,1.9740843401E+00,4.0239384674E+02,4.0293064841E+02,8.3667586233E-02
2020-09-17,04:26:41.532,260.18520293,6244.444870,261.18520293,1600316801.533,0,963,1.5156398010E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719186950E+00,1.9740839476E+00,4.0253494481E+02,4.0307183734E+02,8.3667586233E-02
2020-09-17,04:26:41.562,260.18520326,6244.444878,261.18520326,1600316801.562,0,963,1.5156398010E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709256236E+00,1.9730897859E+00,4.0253494481E+02,4.0307183734E+02,8.3667586233E-02
2020-09-17,04:26:41.582,260.18520351,6244.444884,261.18520351,1600316801.583,0,963,1.5156398010E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709256236E+00,1.9730896278E+00,4.0253494481E+02,4.0307179810E+02,8.3655365469E-02
2020-09-17,04:26:41.605,260.18520376,6244.444890,261.18520376,1600316801.605,0,963,1.5156398010E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709256236E+00,1.9730894698E+00,4.0253881655E+02,4.0307563578E+02,8.3655365469E-02
2020-09-17,04:26:41.632,260.18520409,6244.444898,261.18520409,1600316801.633,0,963,1.5156398010E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713997013E+00,1.9735640680E+00,4.0253881655E+02,4.0307563578E+02,8.3655365469E-02
2020-09-17,04:26:41.654,260.18520433,6244.444904,261.18520433,1600316801.654,0,963,1.5156398010E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713997013E+00,1.9735670454E+00,4.0253881655E+02,4.0307637477E+02,8.3885557503E-02
2020-09-17,04:26:41.674,260.18520457,6244.444910,261.18520457,1600316801.675,0,963,1.5156398010E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713997013E+00,1.9735700228E+00,4.0243850603E+02,4.0297666911E+02,8.3885557503E-02
2020-09-17,04:26:41.704,260.18520492,6244.444918,261.18520492,1600316801.705,0,963,1.5156398010E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717822197E+00,1.9739529623E+00,4.0243850603E+02,4.0297666911E+02,8.3885557503E-02
2020-09-17,04:26:41.727,260.18520519,6244.444924,261.18520519,1600316801.728,0,963,1.5156398010E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717822197E+00,1.9739495706E+00,4.0243850603E+02,4.0297582767E+02,8.3623390324E-02
2020-09-17,04:26:41.749,260.18520543,6244.444930,261.18520543,1600316801.749,0,963,1.5156398010E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717822197E+00,1.9739461790E+00,4.0239263678E+02,4.0292905583E+02,8.3623390324E-02
2020-09-17,04:26:41.775,260.18520573,6244.444938,261.18520573,1600316801.775,0,963,1.5156398010E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713635700E+00,1.9735270698E+00,4.0239263678E+02,4.0292905583E+02,8.3623390324E-02
2020-09-17,04:26:41.796,260.18520597,6244.444943,261.18520597,1600316801.796,0,963,1.5156398010E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713635700E+00,1.9735293333E+00,4.0239263678E+02,4.0292961743E+02,8.3798388588E-02
2020-09-17,04:26:41.819,260.18520625,6244.444950,261.18520625,1600316801.820,0,963,1.5156398010E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713635700E+00,1.9735315968E+00,4.0247185701E+02,4.0300950509E+02,8.3798388588E-02
2020-09-17,04:26:41.855,260.18520666,6244.444960,261.18520666,1600316801.855,0,963,1.5156398010E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722510542E+00,1.9744200570E+00,4.0247185701E+02,4.0300950509E+02,8.3798388588E-02
2020-09-17,04:26:41.882,260.18520698,6244.444967,261.18520698,1600316801.883,0,963,1.5156398010E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722510542E+00,1.9744193157E+00,4.0247185701E+02,4.0300932121E+02,8.3741100258E-02
2020-09-17,04:26:41.904,260.18520722,6244.444973,261.18520722,1600316801.904,0,963,1.5152646179E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722510542E+00,1.9744185744E+00,4.0251223489E+02,4.0304956911E+02,8.3741100258E-02
2020-09-17,04:26:41.930,260.18520753,6244.444981,261.18520753,1600316801.931,0,963,1.5150144958E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707095104E+00,1.9728753364E+00,4.0251223489E+02,4.0304956911E+02,8.3741100258E-02
2020-09-17,04:26:41.951,260.18520778,6244.444987,261.18520778,1600316801.952,0,963,1.5150144958E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707095104E+00,1.9728747376E+00,4.0251223489E+02,4.0304942046E+02,8.3694795143E-02
2020-09-17,04:26:41.973,260.18520802,6244.444993,261.18520802,1600316801.973,0,963,1.5150144958E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707095104E+00,1.9728741389E+00,4.0257765442E+02,4.0311477863E+02,8.3694795143E-02
2020-09-17,04:26:41.999,260.18520832,6244.445000,261.18520832,1600316801.999,0,963,1.5150144958E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715155418E+00,1.9736810557E+00,4.0257765442E+02,4.0311477863E+02,8.3694795143E-02
2020-09-17,04:26:42.019,260.18520856,6244.445006,261.18520856,1600316802.020,0,963,1.5150144958E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715155418E+00,1.9736805243E+00,4.0257765442E+02,4.0311464671E+02,8.3653709643E-02
2020-09-17,04:26:42.040,260.18520881,6244.445011,261.18520881,1600316802.041,0,963,1.5150144958E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715155418E+00,1.9736799928E+00,4.0240010215E+02,4.0293672576E+02,8.3653709643E-02
2020-09-17,04:26:42.069,260.18520914,6244.445019,261.18520914,1600316802.070,0,963,1.5150144958E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717908343E+00,1.9739555876E+00,4.0240010215E+02,4.0293672576E+02,8.3653709643E-02
2020-09-17,04:26:42.091,260.18520939,6244.445025,261.18520939,1600316802.091,0,963,1.5150144958E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717908343E+00,1.9739557700E+00,4.0240010215E+02,4.0293677100E+02,8.3667807713E-02
2020-09-17,04:26:42.112,260.18520964,6244.445031,261.18520964,1600316802.113,0,963,1.5150144958E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717908343E+00,1.9739559524E+00,4.0254366596E+02,4.0308057154E+02,8.3667807713E-02
2020-09-17,04:26:42.141,260.18520997,6244.445039,261.18520997,1600316802.141,0,963,1.5150144958E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714039074E+00,1.9735686005E+00,4.0254366596E+02,4.0308057154E+02,8.3667807713E-02
2020-09-17,04:26:42.161,260.18521021,6244.445045,261.18521021,1600316802.162,0,963,1.5150144958E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714039074E+00,1.9735679046E+00,4.0254366596E+02,4.0308039880E+02,8.3614001567E-02
2020-09-17,04:26:42.184,260.18521047,6244.445051,261.18521047,1600316802.185,0,963,1.5150144958E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714039074E+00,1.9735672086E+00,4.0252157822E+02,4.0305810888E+02,8.3614001567E-02
2020-09-17,04:26:42.214,260.18521082,6244.445060,261.18521082,1600316802.215,0,963,1.5150144958E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717446022E+00,1.9739082772E+00,4.0252157822E+02,4.0305810888E+02,8.3614001567E-02
2020-09-17,04:26:42.249,260.18521122,6244.445069,261.18521122,1600316802.249,0,963,1.5150144958E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717446022E+00,1.9739104833E+00,4.0252157822E+02,4.0305865631E+02,8.3784531408E-02
2020-09-17,04:26:42.280,260.18521159,6244.445078,261.18521159,1600316802.281,0,963,1.5150144958E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717446022E+00,1.9739126894E+00,4.0247129091E+02,4.0300884928E+02,8.3784531408E-02
2020-09-17,04:26:42.309,260.18521191,6244.445086,261.18521191,1600316802.309,0,963,1.5150144958E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704176908E+00,1.9725843190E+00,4.0247129091E+02,4.0300884928E+02,8.3784531408E-02
2020-09-17,04:26:42.331,260.18521216,6244.445092,261.18521216,1600316802.331,0,963,1.5150144958E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704176908E+00,1.9725845019E+00,4.0247129091E+02,4.0300889469E+02,8.3798679110E-02
2020-09-17,04:26:42.351,260.18521241,6244.445098,261.18521241,1600316802.352,0,963,1.5150144958E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704176908E+00,1.9725846848E+00,4.0248636429E+02,4.0302403362E+02,8.3798679110E-02
2020-09-17,04:26:42.380,260.18521273,6244.445106,261.18521273,1600316802.380,0,963,1.5150144958E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701243041E+00,1.9722909755E+00,4.0248636429E+02,4.0302403362E+02,8.3798679110E-02
2020-09-17,04:26:42.401,260.18521299,6244.445112,261.18521299,1600316802.402,0,963,1.5150144958E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701243041E+00,1.9722889426E+00,4.0248636429E+02,4.0302352880E+02,8.3641410755E-02
2020-09-17,04:26:42.424,260.18521325,6244.445118,261.18521325,1600316802.425,0,963,1.5150144958E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701243041E+00,1.9722869097E+00,4.0249098859E+02,4.0302765444E+02,8.3641410755E-02
2020-09-17,04:26:42.451,260.18521356,6244.445126,261.18521356,1600316802.452,0,963,1.5150144958E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707899179E+00,1.9729532542E+00,4.0249098859E+02,4.0302765444E+02,8.3641410755E-02
2020-09-17,04:26:42.473,260.18521381,6244.445131,261.18521381,1600316802.473,0,963,1.5150144958E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707899179E+00,1.9729530409E+00,4.0249098859E+02,4.0302760148E+02,8.3624911168E-02
2020-09-17,04:26:42.493,260.18521405,6244.445137,261.18521405,1600316802.494,0,963,1.5150144958E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707899179E+00,1.9729528275E+00,4.0236025966E+02,4.0289664531E+02,8.3624911168E-02
2020-09-17,04:26:42.523,260.18521439,6244.445145,261.18521439,1600316802.523,0,963,1.5150144958E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716741091E+00,1.9738379891E+00,4.0236025966E+02,4.0289664531E+02,8.3624911168E-02
2020-09-17,04:26:42.543,260.18521463,6244.445151,261.18521463,1600316802.544,0,963,1.5149976349E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716741091E+00,1.9738375122E+00,4.0236025966E+02,4.0289652700E+02,8.3588042454E-02
2020-09-17,04:26:42.569,260.18521493,6244.445158,261.18521493,1600316802.570,0,963,1.5149133301E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716741091E+00,1.9738370352E+00,4.0241713171E+02,4.0295335652E+02,8.3588042454E-02
2020-09-17,04:26:42.601,260.18521530,6244.445167,261.18521530,1600316802.602,0,963,1.5149133301E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706636831E+00,1.9728255008E+00,4.0241713171E+02,4.0295335652E+02,8.3588042454E-02
2020-09-17,04:26:42.622,260.18521554,6244.445173,261.18521554,1600316802.623,0,963,1.5149133301E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706636831E+00,1.9728270936E+00,4.0241713171E+02,4.0295375189E+02,8.3711233496E-02
2020-09-17,04:26:42.645,260.18521581,6244.445179,261.18521581,1600316802.646,0,963,1.5149133301E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706636831E+00,1.9728286864E+00,4.0252156751E+02,4.0305872243E+02,8.3711233496E-02
2020-09-17,04:26:42.674,260.18521615,6244.445187,261.18521615,1600316802.675,0,963,1.5149133301E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712176571E+00,1.9733832690E+00,4.0252156751E+02,4.0305872243E+02,8.3711233496E-02
2020-09-17,04:26:42.697,260.18521640,6244.445194,261.18521640,1600316802.697,0,963,1.5149133301E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712176571E+00,1.9733823286E+00,4.0252156751E+02,4.0305848900E+02,8.3638519523E-02
2020-09-17,04:26:42.717,260.18521664,6244.445199,261.18521664,1600316802.718,0,963,1.5149133301E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712176571E+00,1.9733813882E+00,4.0244515760E+02,4.0298174378E+02,8.3638519523E-02
2020-09-17,04:26:42.749,260.18521700,6244.445208,261.18521700,1600316802.749,0,963,1.5149133301E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709447947E+00,1.9731082263E+00,4.0244515760E+02,4.0298174378E+02,8.3638519523E-02
2020-09-17,04:26:42.769,260.18521725,6244.445214,261.18521725,1600316802.770,0,963,1.5149133301E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709447947E+00,1.9731116263E+00,4.0244515760E+02,4.0298258768E+02,8.3901448033E-02
2020-09-17,04:26:42.790,260.18521749,6244.445220,261.18521749,1600316802.791,0,963,1.5149133301E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709447947E+00,1.9731150264E+00,4.0247204010E+02,4.0301035003E+02,8.3901448033E-02
2020-09-17,04:26:42.819,260.18521782,6244.445228,261.18521782,1600316802.820,0,963,1.5149133301E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712387213E+00,1.9734092766E+00,4.0247204010E+02,4.0301035003E+02,8.3901448033E-02
2020-09-17,04:26:42.841,260.18521807,6244.445234,261.18521807,1600316802.841,0,963,1.5149133301E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712387213E+00,1.9734066717E+00,4.0247204010E+02,4.0300970354E+02,8.3700040103E-02
2020-09-17,04:26:42.861,260.18521831,6244.445239,261.18521831,1600316802.862,0,963,1.5149133301E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712387213E+00,1.9734040668E+00,4.0252252002E+02,4.0305960434E+02,8.3700040103E-02
2020-09-17,04:26:42.892,260.18521867,6244.445248,261.18521867,1600316802.893,0,963,1.5149133301E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705520056E+00,1.9727165968E+00,4.0252252002E+02,4.0305960434E+02,8.3700040103E-02
2020-09-17,04:26:42.914,260.18521892,6244.445254,261.18521892,1600316802.915,0,963,1.5149133301E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705520056E+00,1.9727175839E+00,4.0252252002E+02,4.0305984944E+02,8.3776389185E-02
2020-09-17,04:26:42.936,260.18521917,6244.445260,261.18521917,1600316802.936,0,963,1.5149133301E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705520056E+00,1.9727185710E+00,4.0247438059E+02,4.0301189082E+02,8.3776389185E-02
2020-09-17,04:26:42.967,260.18521953,6244.445269,261.18521953,1600316802.967,0,963,1.5149133301E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710598297E+00,1.9732269535E+00,4.0247438059E+02,4.0301189082E+02,8.3776389185E-02
2020-09-17,04:26:42.993,260.18521984,6244.445276,261.18521984,1600316802.994,0,963,1.5149133301E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710598297E+00,1.9732263692E+00,4.0247438059E+02,4.0301174579E+02,8.3731207405E-02
2020-09-17,04:26:43.016,260.18522009,6244.445282,261.18522009,1600316803.016,0,963,1.5149133301E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710598297E+00,1.9732257849E+00,4.0242883120E+02,4.0296599057E+02,8.3731207405E-02
2020-09-17,04:26:43.042,260.18522041,6244.445290,261.18522041,1600316803.043,0,963,1.5149133301E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718068722E+00,1.9739736482E+00,4.0242883120E+02,4.0296599057E+02,8.3731207405E-02
2020-09-17,04:26:43.065,260.18522066,6244.445296,261.18522066,1600316803.065,0,963,1.5149133301E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718068722E+00,1.9739735120E+00,4.0242883120E+02,4.0296595677E+02,8.3720675598E-02
2020-09-17,04:26:43.085,260.18522090,6244.445302,261.18522090,1600316803.086,0,963,1.5148103790E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718068722E+00,1.9739733757E+00,4.0246135515E+02,4.0299849033E+02,8.3720675598E-02
2020-09-17,04:26:43.115,260.18522124,6244.445310,261.18522124,1600316803.115,0,963,1.5145701599E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713358537E+00,1.9735018397E+00,4.0246135515E+02,4.0299849033E+02,8.3720675598E-02
2020-09-17,04:26:43.135,260.18522148,6244.445316,261.18522148,1600316803.136,0,963,1.5145701599E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713358537E+00,1.9735030067E+00,4.0246135515E+02,4.0299877994E+02,8.3810903662E-02
2020-09-17,04:26:43.157,260.18522172,6244.445321,261.18522172,1600316803.157,0,963,1.5145701599E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713358537E+00,1.9735041737E+00,4.0253694433E+02,4.0307475972E+02,8.3810903662E-02
2020-09-17,04:26:43.183,260.18522203,6244.445329,261.18522203,1600316803.183,0,963,1.5145701599E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713632995E+00,1.9735316497E+00,4.0253694433E+02,4.0307475972E+02,8.3810903662E-02
2020-09-17,04:26:43.203,260.18522227,6244.445334,261.18522227,1600316803.204,0,963,1.5145701599E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713632995E+00,1.9735330867E+00,4.0253694433E+02,4.0307511638E+02,8.3922003279E-02
2020-09-17,04:26:43.226,260.18522252,6244.445341,261.18522252,1600316803.226,0,963,1.5145701599E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713632995E+00,1.9735345237E+00,4.0244489354E+02,4.0298329912E+02,8.3922003279E-02
2020-09-17,04:26:43.253,260.18522285,6244.445348,261.18522285,1600316803.254,0,963,1.5145701599E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710913153E+00,1.9732622400E+00,4.0244489354E+02,4.0298329912E+02,8.3922003279E-02
2020-09-17,04:26:43.276,260.18522310,6244.445354,261.18522310,1600316803.276,0,963,1.5145701599E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710913153E+00,1.9732621537E+00,4.0244489354E+02,4.0298327769E+02,8.3915328065E-02
2020-09-17,04:26:43.296,260.18522333,6244.445360,261.18522333,1600316803.296,0,963,1.5145701599E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710913153E+00,1.9732620673E+00,4.0249414485E+02,4.0303257346E+02,8.3915328065E-02
2020-09-17,04:26:43.322,260.18522365,6244.445367,261.18522365,1600316803.323,0,963,1.5145701599E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714143655E+00,1.9735854733E+00,4.0249414485E+02,4.0303257346E+02,8.3915328065E-02
2020-09-17,04:26:43.355,260.18522403,6244.445377,261.18522403,1600316803.356,0,963,1.5145701599E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714143655E+00,1.9735839649E+00,4.0249414485E+02,4.0303219912E+02,8.3798711494E-02
2020-09-17,04:26:43.388,260.18522440,6244.445386,261.18522440,1600316803.388,0,963,1.5145701599E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714143655E+00,1.9735824565E+00,4.0261240669E+02,4.0315024460E+02,8.3798711494E-02
2020-09-17,04:26:43.414,260.18522471,6244.445393,261.18522471,1600316803.415,0,963,1.5145701599E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709345337E+00,1.9731020970E+00,4.0261240669E+02,4.0315024460E+02,8.3798711494E-02
2020-09-17,04:26:43.436,260.18522495,6244.445399,261.18522495,1600316803.436,0,963,1.5145701599E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709345337E+00,1.9731015498E+00,4.0261240669E+02,4.0315010873E+02,8.3756395756E-02
2020-09-17,04:26:43.457,260.18522520,6244.445405,261.18522520,1600316803.457,0,963,1.5145701599E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709345337E+00,1.9731010026E+00,4.0247968215E+02,4.0301707111E+02,8.3756395756E-02
2020-09-17,04:26:43.486,260.18522553,6244.445413,261.18522553,1600316803.486,0,963,1.5145701599E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708200577E+00,1.9729864008E+00,4.0247968215E+02,4.0301707111E+02,8.3756395756E-02
2020-09-17,04:26:43.506,260.18522578,6244.445419,261.18522578,1600316803.507,0,963,1.5145701599E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708200577E+00,1.9729848428E+00,4.0247968215E+02,4.0301668437E+02,8.3635913651E-02
2020-09-17,04:26:43.528,260.18522602,6244.445424,261.18522602,1600316803.528,0,963,1.5145701599E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708200577E+00,1.9729832849E+00,4.0239845278E+02,4.0293495996E+02,8.3635913651E-02
2020-09-17,04:26:43.556,260.18522635,6244.445432,261.18522635,1600316803.557,0,963,1.5145701599E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709374543E+00,1.9731008104E+00,4.0239845278E+02,4.0293495996E+02,8.3635913651E-02
2020-09-17,04:26:43.578,260.18522660,6244.445438,261.18522660,1600316803.578,0,963,1.5145701599E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709374543E+00,1.9731037518E+00,4.0239845278E+02,4.0293568995E+02,8.3863379867E-02
2020-09-17,04:26:43.601,260.18522686,6244.445445,261.18522686,1600316803.601,0,963,1.5145701599E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709374543E+00,1.9731066933E+00,4.0243008536E+02,4.0296809482E+02,8.3863379867E-02
2020-09-17,04:26:43.628,260.18522718,6244.445452,261.18522718,1600316803.628,0,963,1.5145701599E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705102905E+00,1.9726790594E+00,4.0243008536E+02,4.0296809482E+02,8.3863379867E-02
2020-09-17,04:26:43.648,260.18522742,6244.445458,261.18522742,1600316803.649,0,963,1.5145701599E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705102905E+00,1.9726795020E+00,4.0243008536E+02,4.0296820471E+02,8.3897619842E-02
2020-09-17,04:26:43.674,260.18522772,6244.445465,261.18522772,1600316803.675,0,963,1.5143733215E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705102905E+00,1.9726799447E+00,4.0248184703E+02,4.0302014551E+02,8.3897619842E-02
2020-09-17,04:26:43.710,260.18522814,6244.445475,261.18522814,1600316803.711,0,963,1.5143733215E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710868275E+00,1.9732571166E+00,4.0248184703E+02,4.0302014551E+02,8.3897619842E-02
2020-09-17,04:26:43.733,260.18522839,6244.445481,261.18522839,1600316803.733,0,963,1.5143733215E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710868275E+00,1.9732535161E+00,4.0248184703E+02,4.0301925185E+02,8.3619216262E-02
2020-09-17,04:26:43.753,260.18522863,6244.445487,261.18522863,1600316803.754,0,963,1.5143733215E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710868275E+00,1.9732499157E+00,4.0249470072E+02,4.0303122903E+02,8.3619216262E-02
2020-09-17,04:26:43.780,260.18522895,6244.445495,261.18522895,1600316803.781,0,963,1.5143733215E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712334976E+00,1.9733967467E+00,4.0249470072E+02,4.0303122903E+02,8.3619216262E-02
2020-09-17,04:26:43.802,260.18522919,6244.445501,261.18522919,1600316803.802,0,963,1.5143733215E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712334976E+00,1.9734003734E+00,4.0249470072E+02,4.0303212917E+02,8.3899633385E-02
2020-09-17,04:26:43.822,260.18522943,6244.445506,261.18522943,1600316803.823,0,963,1.5143733215E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712334976E+00,1.9734040002E+00,4.0240129882E+02,4.0293950249E+02,8.3899633385E-02
2020-09-17,04:26:43.848,260.18522973,6244.445514,261.18522973,1600316803.849,0,963,1.5143733215E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712286931E+00,1.9733991905E+00,4.0240129882E+02,4.0293950249E+02,8.3899633385E-02
2020-09-17,04:26:43.869,260.18522998,6244.445519,261.18522998,1600316803.870,0,963,1.5143733215E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712286931E+00,1.9733987459E+00,4.0240129882E+02,4.0293939218E+02,8.3865259214E-02
2020-09-17,04:26:43.891,260.18523022,6244.445525,261.18523022,1600316803.891,0,963,1.5143733215E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712286931E+00,1.9733983013E+00,4.0248955967E+02,4.0302766071E+02,8.3865259214E-02
2020-09-17,04:26:43.917,260.18523052,6244.445533,261.18523052,1600316803.917,0,963,1.5143733215E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703601314E+00,1.9725287836E+00,4.0248955967E+02,4.0302766071E+02,8.3865259214E-02
2020-09-17,04:26:43.937,260.18523076,6244.445538,261.18523076,1600316803.938,0,963,1.5143733215E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703601314E+00,1.9725275723E+00,4.0248955967E+02,4.0302735995E+02,8.3771563411E-02
2020-09-17,04:26:43.959,260.18523101,6244.445544,261.18523101,1600316803.959,0,963,1.5143733215E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703601314E+00,1.9725263610E+00,4.0246816140E+02,4.0300563234E+02,8.3771563411E-02
2020-09-17,04:26:43.986,260.18523132,6244.445552,261.18523132,1600316803.986,0,963,1.5143733215E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699859587E+00,1.9721517770E+00,4.0246816140E+02,4.0300563234E+02,8.3771563411E-02
2020-09-17,04:26:44.007,260.18523157,6244.445558,261.18523157,1600316804.008,0,963,1.5143733215E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699859587E+00,1.9721513998E+00,4.0246816140E+02,4.0300553866E+02,8.3742379879E-02
2020-09-17,04:26:44.028,260.18523181,6244.445563,261.18523181,1600316804.028,0,963,1.5143733215E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699859587E+00,1.9721510226E+00,4.0242783871E+02,4.0296506847E+02,8.3742379879E-02
2020-09-17,04:26:44.059,260.18523218,6244.445572,261.18523218,1600316804.060,0,963,1.5143733215E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714367381E+00,1.9736033965E+00,4.0242783871E+02,4.0296506847E+02,8.3742379879E-02
2020-09-17,04:26:44.085,260.18523248,6244.445579,261.18523248,1600316804.086,0,963,1.5143733215E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714367381E+00,1.9736016049E+00,4.0242783871E+02,4.0296462393E+02,8.3603872318E-02
2020-09-17,04:26:44.107,260.18523272,6244.445585,261.18523272,1600316804.107,0,963,1.5143733215E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714367381E+00,1.9735998134E+00,4.0243802678E+02,4.0297438105E+02,8.3603872318E-02
2020-09-17,04:26:44.137,260.18523307,6244.445594,261.18523307,1600316804.137,0,963,1.5143733215E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711655913E+00,1.9733283690E+00,4.0243802678E+02,4.0297438105E+02,8.3603872318E-02
2020-09-17,04:26:44.160,260.18523333,6244.445600,261.18523333,1600316804.160,0,963,1.5143733215E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711655913E+00,1.9733319605E+00,4.0243802678E+02,4.0297527235E+02,8.3881575141E-02
2020-09-17,04:26:44.180,260.18523358,6244.445606,261.18523358,1600316804.181,0,963,1.5143733215E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711655913E+00,1.9733355521E+00,4.0254754953E+02,4.0308583286E+02,8.3881575141E-02
2020-09-17,04:26:44.210,260.18523391,6244.445614,261.18523391,1600316804.210,0,963,1.5145355530E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708568894E+00,1.9730265103E+00,4.0254754953E+02,4.0308583286E+02,8.3881575141E-02
2020-09-17,04:26:44.230,260.18523416,6244.445620,261.18523416,1600316804.231,0,963,1.5146437073E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708568894E+00,1.9730259111E+00,4.0254754953E+02,4.0308568409E+02,8.3835235131E-02
2020-09-17,04:26:44.253,260.18523442,6244.445626,261.18523442,1600316804.254,0,963,1.5146437073E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708568894E+00,1.9730253119E+00,4.0257430436E+02,4.0311232590E+02,8.3835235131E-02
2020-09-17,04:26:44.282,260.18523476,6244.445634,261.18523476,1600316804.283,0,963,1.5146437073E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712204539E+00,1.9733892764E+00,4.0257430436E+02,4.0311232590E+02,8.3835235131E-02
2020-09-17,04:26:44.303,260.18523500,6244.445640,261.18523500,1600316804.304,0,963,1.5146437073E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712204539E+00,1.9733881160E+00,4.0257430436E+02,4.0311203784E+02,8.3745514089E-02
2020-09-17,04:26:44.325,260.18523524,6244.445646,261.18523524,1600316804.325,0,963,1.5146437073E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712204539E+00,1.9733869556E+00,4.0248800341E+02,4.0302533362E+02,8.3745514089E-02
2020-09-17,04:26:44.351,260.18523556,6244.445653,261.18523556,1600316804.352,0,963,1.5146437073E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711703472E+00,1.9733367938E+00,4.0248800341E+02,4.0302533362E+02,8.3745514089E-02
2020-09-17,04:26:44.372,260.18523580,6244.445659,261.18523580,1600316804.373,0,963,1.5146437073E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711703472E+00,1.9733379894E+00,4.0248800341E+02,4.0302563036E+02,8.3837959084E-02
2020-09-17,04:26:44.394,260.18523604,6244.445665,261.18523604,1600316804.394,0,963,1.5146437073E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711703472E+00,1.9733391850E+00,4.0249828678E+02,4.0303622422E+02,8.3837959084E-02
2020-09-17,04:26:44.420,260.18523634,6244.445672,261.18523634,1600316804.420,0,963,1.5146437073E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717402293E+00,1.9739096941E+00,4.0249828678E+02,4.0303622422E+02,8.3837959084E-02
2020-09-17,04:26:44.453,260.18523674,6244.445682,261.18523674,1600316804.454,0,963,1.5146437073E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717402293E+00,1.9739075614E+00,4.0249828678E+02,4.0303569501E+02,8.3673101217E-02
2020-09-17,04:26:44.486,260.18523711,6244.445691,261.18523711,1600316804.486,0,963,1.5146437073E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717402293E+00,1.9739054287E+00,4.0253112120E+02,4.0306804404E+02,8.3673101217E-02
2020-09-17,04:26:44.515,260.18523744,6244.445699,261.18523744,1600316804.515,0,963,1.5146437073E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703469094E+00,1.9725105788E+00,4.0253112120E+02,4.0306804404E+02,8.3673101217E-02
2020-09-17,04:26:44.536,260.18523769,6244.445704,261.18523769,1600316804.536,0,963,1.5146437073E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703469094E+00,1.9725096742E+00,4.0253112120E+02,4.0306781941E+02,8.3603131630E-02
2020-09-17,04:26:44.561,260.18523797,6244.445711,261.18523797,1600316804.561,0,963,1.5146437073E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703469094E+00,1.9725087697E+00,4.0241789988E+02,4.0295422257E+02,8.3603131630E-02
2020-09-17,04:26:44.588,260.18523830,6244.445719,261.18523830,1600316804.589,0,963,1.5146437073E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710406047E+00,1.9732032261E+00,4.0241789988E+02,4.0295422257E+02,8.3603131630E-02
2020-09-17,04:26:44.612,260.18523858,6244.445726,261.18523858,1600316804.613,0,963,1.5146437073E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710406047E+00,1.9732052973E+00,4.0241789988E+02,4.0295473658E+02,8.3763288944E-02
2020-09-17,04:26:44.632,260.18523881,6244.445731,261.18523881,1600316804.633,0,963,1.5146437073E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710406047E+00,1.9732073685E+00,4.0249880170E+02,4.0303626044E+02,8.3763288944E-02
2020-09-17,04:26:44.661,260.18523914,6244.445739,261.18523914,1600316804.662,0,963,1.5146437073E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713419212E+00,1.9735090162E+00,4.0249880170E+02,4.0303626044E+02,8.3763288944E-02
2020-09-17,04:26:44.683,260.18523939,6244.445745,261.18523939,1600316804.683,0,963,1.5146437073E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713419212E+00,1.9735094677E+00,4.0249880170E+02,4.0303637248E+02,8.3798192690E-02
2020-09-17,04:26:44.703,260.18523963,6244.445751,261.18523963,1600316804.704,0,963,1.5146437073E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713419212E+00,1.9735099191E+00,4.0240619106E+02,4.0294375017E+02,8.3798192690E-02
2020-09-17,04:26:44.733,260.18523997,6244.445759,261.18523997,1600316804.733,0,963,1.5146437073E+02,5.9998832703E+01,2.4312500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702930399E+00,1.9724598843E+00,4.0240619106E+02,4.0294375017E+02,8.3798192690E-02
2020-09-17,04:26:44.753,260.18524021,6244.445765,261.18524021,1600316804.754,0,963,1.5149768575E+02,5.9998995463E+01,2.4312500000E+01,6.0221519470E+01,6.0000460307E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702930399E+00,1.9724588075E+00,4.0240619106E+02,4.0294348282E+02,8.3714888951E-02
2020-09-17,04:26:44.779,260.18524051,6244.445772,261.18524051,1600316804.780,0,963,1.5151434326E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702930399E+00,1.9724577306E+00,4.0249162097E+02,4.0302875939E+02,8.3714888951E-02
2020-09-17,04:26:44.815,260.18524091,6244.445782,261.18524091,1600316804.815,0,963,1.5151434326E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707175248E+00,1.9728826817E+00,4.0249162097E+02,4.0302875939E+02,8.3714888951E-02
2020-09-17,04:26:44.835,260.18524116,6244.445788,261.18524116,1600316804.836,0,963,1.5151434326E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707175248E+00,1.9728811694E+00,4.0249162097E+02,4.0302838393E+02,8.3597922040E-02
2020-09-17,04:26:44.857,260.18524140,6244.445794,261.18524140,1600316804.857,0,963,1.5151434326E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707175248E+00,1.9728796570E+00,4.0239162142E+02,4.0292787565E+02,8.3597922040E-02
2020-09-17,04:26:44.882,260.18524170,6244.445801,261.18524170,1600316804.883,0,963,1.5151434326E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711516735E+00,1.9733142820E+00,4.0239162142E+02,4.0292787565E+02,8.3597922040E-02
2020-09-17,04:26:44.904,260.18524194,6244.445807,261.18524194,1600316804.904,0,963,1.5151434326E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711516735E+00,1.9733163921E+00,4.0239162142E+02,4.0292839925E+02,8.3761076734E-02
2020-09-17,04:26:44.924,260.18524219,6244.445812,261.18524219,1600316804.925,0,963,1.5151434326E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711516735E+00,1.9733185021E+00,4.0238625604E+02,4.0292355030E+02,8.3761076734E-02
2020-09-17,04:26:44.953,260.18524252,6244.445821,261.18524252,1600316804.954,0,963,1.5151434326E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708432997E+00,1.9730097893E+00,4.0238625604E+02,4.0292355030E+02,8.3761076734E-02
2020-09-17,04:26:44.974,260.18524277,6244.445826,261.18524277,1600316804.975,0,963,1.5151434326E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708432997E+00,1.9730086701E+00,4.0238625604E+02,4.0292327254E+02,8.3674525149E-02
2020-09-17,04:26:44.996,260.18524301,6244.445832,261.18524301,1600316804.996,0,963,1.5151434326E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708432997E+00,1.9730075510E+00,4.0252894715E+02,4.0306587623E+02,8.3674525149E-02
2020-09-17,04:26:45.023,260.18524333,6244.445840,261.18524333,1600316805.024,0,963,1.5151434326E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708046020E+00,1.9729688108E+00,4.0252894715E+02,4.0306587623E+02,8.3674525149E-02
2020-09-17,04:26:45.043,260.18524356,6244.445846,261.18524356,1600316805.044,0,963,1.5151434326E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708046020E+00,1.9729687968E+00,4.0252894715E+02,4.0306587277E+02,8.3673448322E-02
2020-09-17,04:26:45.065,260.18524381,6244.445851,261.18524381,1600316805.065,0,963,1.5151434326E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708046020E+00,1.9729687829E+00,4.0248808863E+02,4.0302495629E+02,8.3673448322E-02
2020-09-17,04:26:45.091,260.18524411,6244.445859,261.18524411,1600316805.091,0,963,1.5151434326E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709023329E+00,1.9730666211E+00,4.0248808863E+02,4.0302495629E+02,8.3673448322E-02
2020-09-17,04:26:45.111,260.18524435,6244.445864,261.18524435,1600316805.112,0,963,1.5151434326E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709023329E+00,1.9730684058E+00,4.0248808863E+02,4.0302539931E+02,8.3811463018E-02
2020-09-17,04:26:45.132,260.18524459,6244.445870,261.18524459,1600316805.133,0,963,1.5151434326E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709023329E+00,1.9730701905E+00,4.0246543406E+02,4.0300315749E+02,8.3811463018E-02
2020-09-17,04:26:45.164,260.18524497,6244.445879,261.18524497,1600316805.165,0,963,1.5151434326E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715597630E+00,1.9737283438E+00,4.0246543406E+02,4.0300315749E+02,8.3811463018E-02
2020-09-17,04:26:45.190,260.18524527,6244.445886,261.18524527,1600316805.191,0,963,1.5151434326E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715597630E+00,1.9737265526E+00,4.0246543406E+02,4.0300271302E+02,8.3672989213E-02
2020-09-17,04:26:45.216,260.18524556,6244.445893,261.18524556,1600316805.216,0,963,1.5151434326E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715597630E+00,1.9737247614E+00,4.0257123387E+02,4.0310820949E+02,8.3672989213E-02
2020-09-17,04:26:45.243,260.18524588,6244.445901,261.18524588,1600316805.244,0,963,1.5151434326E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707561850E+00,1.9729203009E+00,4.0257123387E+02,4.0310820949E+02,8.3672989213E-02
2020-09-17,04:26:45.266,260.18524615,6244.445907,261.18524615,1600316805.267,0,963,1.5151434326E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707561850E+00,1.9729217060E+00,4.0257123387E+02,4.0310855838E+02,8.3781655999E-02
2020-09-17,04:26:45.289,260.18524641,6244.445914,261.18524641,1600316805.290,0,963,1.5150963135E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707561850E+00,1.9729231111E+00,4.0253231208E+02,4.0306993349E+02,8.3781655999E-02
2020-09-17,04:26:45.318,260.18524674,6244.445922,261.18524674,1600316805.318,0,963,1.5150256348E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712153741E+00,1.9733828051E+00,4.0253231208E+02,4.0306993349E+02,8.3781655999E-02
2020-09-17,04:26:45.338,260.18524697,6244.445927,261.18524697,1600316805.338,0,963,1.5150256348E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712153741E+00,1.9733824723E+00,4.0253231208E+02,4.0306985089E+02,8.3755926571E-02
2020-09-17,04:26:45.359,260.18524722,6244.445933,261.18524722,1600316805.360,0,963,1.5150256348E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712153741E+00,1.9733821396E+00,4.0253931433E+02,4.0307677989E+02,8.3755926571E-02
2020-09-17,04:26:45.388,260.18524755,6244.445941,261.18524755,1600316805.388,0,963,1.5150256348E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712043248E+00,1.9733710782E+00,4.0253931433E+02,4.0307677989E+02,8.3755926571E-02
2020-09-17,04:26:45.410,260.18524780,6244.445947,261.18524780,1600316805.410,0,963,1.5150256348E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712043248E+00,1.9733700722E+00,4.0253931433E+02,4.0307653018E+02,8.3678142268E-02
2020-09-17,04:26:45.430,260.18524804,6244.445953,261.18524804,1600316805.431,0,963,1.5150256348E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712043248E+00,1.9733690662E+00,4.0241879725E+02,4.0295560261E+02,8.3678142268E-02
2020-09-17,04:26:45.457,260.18524834,6244.445960,261.18524834,1600316805.457,0,963,1.5150256348E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705173506E+00,1.9726813375E+00,4.0241879725E+02,4.0295560261E+02,8.3678142268E-02
2020-09-17,04:26:45.477,260.18524859,6244.445966,261.18524859,1600316805.478,0,963,1.5150256348E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705173506E+00,1.9726808133E+00,4.0241879725E+02,4.0295547249E+02,8.3637599366E-02
2020-09-17,04:26:45.502,260.18524887,6244.445973,261.18524887,1600316805.502,0,963,1.5150256348E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705173506E+00,1.9726802892E+00,4.0252217771E+02,4.0305886068E+02,8.3637599366E-02
2020-09-17,04:26:45.530,260.18524920,6244.445981,261.18524920,1600316805.531,0,963,1.5150256348E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702955611E+00,1.9724582562E+00,4.0252217771E+02,4.0305886068E+02,8.3637599366E-02
2020-09-17,04:26:45.562,260.18524956,6244.445989,261.18524956,1600316805.562,0,963,1.5150256348E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702955611E+00,1.9724606869E+00,4.0252217771E+02,4.0305946429E+02,8.3825629872E-02
2020-09-17,04:26:45.594,260.18524993,6244.445998,261.18524993,1600316805.594,0,963,1.5150256348E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702955611E+00,1.9724631177E+00,4.0242002799E+02,4.0295778169E+02,8.3825629872E-02
2020-09-17,04:26:45.625,260.18525029,6244.446007,261.18525029,1600316805.625,0,963,1.5150256348E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705856573E+00,1.9727535330E+00,4.0242002799E+02,4.0295778169E+02,8.3825629872E-02
2020-09-17,04:26:45.645,260.18525053,6244.446013,261.18525053,1600316805.646,0,963,1.5150256348E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705856573E+00,1.9727499436E+00,4.0242002799E+02,4.0295689071E+02,8.3548016312E-02
2020-09-17,04:26:45.667,260.18525079,6244.446019,261.18525079,1600316805.668,0,963,1.5150256348E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705856573E+00,1.9727463543E+00,4.0238751588E+02,4.0292344433E+02,8.3548016312E-02
2020-09-17,04:26:45.696,260.18525111,6244.446027,261.18525111,1600316805.696,0,963,1.5150256348E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709082276E+00,1.9730692784E+00,4.0238751588E+02,4.0292344433E+02,8.3548016312E-02
2020-09-17,04:26:45.717,260.18525137,6244.446033,261.18525137,1600316805.718,0,963,1.5150256348E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709082276E+00,1.9730708051E+00,4.0238751588E+02,4.0292382322E+02,8.3666081638E-02
2020-09-17,04:26:45.740,260.18525162,6244.446039,261.18525162,1600316805.740,0,963,1.5150256348E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709082276E+00,1.9730723318E+00,4.0260464161E+02,4.0314161743E+02,8.3666081638E-02
2020-09-17,04:26:45.767,260.18525194,6244.446047,261.18525194,1600316805.768,0,963,1.5150256348E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705908883E+00,1.9727546440E+00,4.0260464161E+02,4.0314161743E+02,8.3666081638E-02
2020-09-17,04:26:45.789,260.18525219,6244.446053,261.18525219,1600316805.789,0,963,1.5150256348E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705908883E+00,1.9727578184E+00,4.0260464161E+02,4.0314240578E+02,8.3911606260E-02
2020-09-17,04:26:45.809,260.18525243,6244.446058,261.18525243,1600316805.810,0,963,1.5150256348E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705908883E+00,1.9727609929E+00,4.0243021588E+02,4.0296853509E+02,8.3911606260E-02
2020-09-17,04:26:45.835,260.18525273,6244.446066,261.18525273,1600316805.836,0,963,1.5150256348E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716832489E+00,1.9738545565E+00,4.0243021588E+02,4.0296853509E+02,8.3911606260E-02
2020-09-17,04:26:45.857,260.18525297,6244.446071,261.18525297,1600316805.857,0,963,1.5150256348E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716832489E+00,1.9738513920E+00,4.0243021588E+02,4.0296774996E+02,8.3666983194E-02
2020-09-17,04:26:45.882,260.18525328,6244.446079,261.18525328,1600316805.883,0,963,1.5150256348E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716832489E+00,1.9738482275E+00,4.0252575580E+02,4.0306263220E+02,8.3666983194E-02
2020-09-17,04:26:45.917,260.18525367,6244.446088,261.18525367,1600316805.917,0,963,1.5150349274E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718573213E+00,1.9740224909E+00,4.0252575580E+02,4.0306263220E+02,8.3666983194E-02
2020-09-17,04:26:45.938,260.18525392,6244.446094,261.18525392,1600316805.939,0,963,1.5151185608E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718573213E+00,1.9740252373E+00,4.0252575580E+02,4.0306331366E+02,8.3879260402E-02
2020-09-17,04:26:45.960,260.18525417,6244.446100,261.18525417,1600316805.960,0,963,1.5151185608E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718573213E+00,1.9740279836E+00,4.0254567605E+02,4.0308394201E+02,8.3879260402E-02
2020-09-17,04:26:45.986,260.18525448,6244.446107,261.18525448,1600316805.987,0,963,1.5151185608E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710747349E+00,1.9732445358E+00,4.0254567605E+02,4.0308394201E+02,8.3879260402E-02
2020-09-17,04:26:46.009,260.18525475,6244.446114,261.18525475,1600316806.010,0,963,1.5151185608E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710747349E+00,1.9732414066E+00,4.0254567605E+02,4.0308316519E+02,8.3637292705E-02
2020-09-17,04:26:46.030,260.18525499,6244.446120,261.18525499,1600316806.031,0,963,1.5151185608E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710747349E+00,1.9732382774E+00,4.0256297343E+02,4.0309970882E+02,8.3637292705E-02
2020-09-17,04:26:46.059,260.18525532,6244.446128,261.18525532,1600316806.060,0,963,1.5151185608E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712895643E+00,1.9734533425E+00,4.0256297343E+02,4.0309970882E+02,8.3637292705E-02
2020-09-17,04:26:46.082,260.18525559,6244.446134,261.18525559,1600316806.083,0,963,1.5151185608E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712895643E+00,1.9734532720E+00,4.0256297343E+02,4.0309969130E+02,8.3631836121E-02
2020-09-17,04:26:46.107,260.18525587,6244.446141,261.18525587,1600316806.107,0,963,1.5151185608E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712895643E+00,1.9734532014E+00,4.0234841676E+02,4.0288483107E+02,8.3631836121E-02
2020-09-17,04:26:46.135,260.18525620,6244.446149,261.18525620,1600316806.136,0,963,1.5151185608E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716579988E+00,1.9738220403E+00,4.0234841676E+02,4.0288483107E+02,8.3631836121E-02
2020-09-17,04:26:46.160,260.18525648,6244.446156,261.18525648,1600316806.160,0,963,1.5151185608E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716579988E+00,1.9738204604E+00,4.0234841676E+02,4.0288443917E+02,8.3509706668E-02
2020-09-17,04:26:46.180,260.18525672,6244.446161,261.18525672,1600316806.181,0,963,1.5151185608E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716579988E+00,1.9738188805E+00,4.0243776098E+02,4.0297351044E+02,8.3509706668E-02
2020-09-17,04:26:46.207,260.18525703,6244.446169,261.18525703,1600316806.207,0,963,1.5151185608E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712480735E+00,1.9734085059E+00,4.0243776098E+02,4.0297351044E+02,8.3509706668E-02
2020-09-17,04:26:46.227,260.18525727,6244.446174,261.18525727,1600316806.228,0,963,1.5151185608E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712480735E+00,1.9734104075E+00,4.0243776098E+02,4.0297398232E+02,8.3656732806E-02
2020-09-17,04:26:46.249,260.18525751,6244.446180,261.18525751,1600316806.249,0,963,1.5151185608E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712480735E+00,1.9734123091E+00,4.0255975262E+02,4.0309660854E+02,8.3656732806E-02
2020-09-17,04:26:46.280,260.18525788,6244.446189,261.18525788,1600316806.281,0,963,1.5151185608E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707839471E+00,1.9729476731E+00,4.0255975262E+02,4.0309660854E+02,8.3656732806E-02
2020-09-17,04:26:46.306,260.18525818,6244.446196,261.18525818,1600316806.307,0,963,1.5151185608E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707839471E+00,1.9729471558E+00,4.0255975262E+02,4.0309648008E+02,8.3616720226E-02
2020-09-17,04:26:46.328,260.18525843,6244.446202,261.18525843,1600316806.328,0,963,1.5151185608E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707839471E+00,1.9729466384E+00,4.0249259205E+02,4.0302910153E+02,8.3616720226E-02
2020-09-17,04:26:46.358,260.18525877,6244.446211,261.18525877,1600316806.358,0,963,1.5151185608E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714305237E+00,1.9735939245E+00,4.0249259205E+02,4.0302910153E+02,8.3616720226E-02
2020-09-17,04:26:46.381,260.18525904,6244.446217,261.18525904,1600316806.381,0,963,1.5151185608E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714305237E+00,1.9735963616E+00,4.0249259205E+02,4.0302970635E+02,8.3805140108E-02
2020-09-17,04:26:46.401,260.18525928,6244.446223,261.18525928,1600316806.402,0,963,1.5151185608E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714305237E+00,1.9735987988E+00,4.0247586311E+02,4.0301355989E+02,8.3805140108E-02
2020-09-17,04:26:46.430,260.18525962,6244.446231,261.18525962,1600316806.431,0,963,1.5151185608E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715066359E+00,1.9736749947E+00,4.0247586311E+02,4.0301355989E+02,8.3805140108E-02
2020-09-17,04:26:46.451,260.18525986,6244.446237,261.18525986,1600316806.452,0,963,1.5151185608E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715066359E+00,1.9736740747E+00,4.0247586311E+02,4.0301333159E+02,8.3734015581E-02
2020-09-17,04:26:46.473,260.18526010,6244.446243,261.18526010,1600316806.473,0,963,1.5151562805E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715066359E+00,1.9736731547E+00,4.0249055298E+02,4.0302781276E+02,8.3734015581E-02
2020-09-17,04:26:46.503,260.18526046,6244.446251,261.18526046,1600316806.504,0,963,1.5151657104E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707853136E+00,1.9729510397E+00,4.0249055298E+02,4.0302781276E+02,8.3734015581E-02
2020-09-17,04:26:46.528,260.18526074,6244.446258,261.18526074,1600316806.528,0,963,1.5151657104E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707853136E+00,1.9729501740E+00,4.0249055298E+02,4.0302759784E+02,8.3667059176E-02
2020-09-17,04:26:46.549,260.18526098,6244.446264,261.18526098,1600316806.549,0,963,1.5151657104E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707853136E+00,1.9729493082E+00,4.0254078516E+02,4.0307768209E+02,8.3667059176E-02
2020-09-17,04:26:46.575,260.18526130,6244.446271,261.18526130,1600316806.576,0,963,1.5151657104E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710464695E+00,1.9732107508E+00,4.0254078516E+02,4.0307768209E+02,8.3667059176E-02
2020-09-17,04:26:46.596,260.18526154,6244.446277,261.18526154,1600316806.597,0,963,1.5151657104E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710464695E+00,1.9732109077E+00,4.0254078516E+02,4.0307772103E+02,8.3679188784E-02
2020-09-17,04:26:46.618,260.18526178,6244.446283,261.18526178,1600316806.618,0,963,1.5151657104E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710464695E+00,1.9732110645E+00,4.0243601977E+02,4.0297285482E+02,8.3679188784E-02
2020-09-17,04:26:46.644,260.18526208,6244.446290,261.18526208,1600316806.644,0,963,1.5151657104E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720067244E+00,1.9741723740E+00,4.0243601977E+02,4.0297285482E+02,8.3679188784E-02
2020-09-17,04:26:46.676,260.18526245,6244.446299,261.18526245,1600316806.676,0,963,1.5151657104E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720067244E+00,1.9741709390E+00,4.0243601977E+02,4.0297249886E+02,8.3568281549E-02
2020-09-17,04:26:46.707,260.18526282,6244.446308,261.18526282,1600316806.708,0,963,1.5151657104E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720067244E+00,1.9741695041E+00,4.0253550136E+02,4.0307175702E+02,8.3568281549E-02
2020-09-17,04:26:46.736,260.18526315,6244.446316,261.18526315,1600316806.736,0,963,1.5151657104E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706396626E+00,1.9728009429E+00,4.0253550136E+02,4.0307175702E+02,8.3568281549E-02
2020-09-17,04:26:46.756,260.18526339,6244.446321,261.18526339,1600316806.757,0,963,1.5151657104E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706396626E+00,1.9728028735E+00,4.0253550136E+02,4.0307223638E+02,8.3717599424E-02
2020-09-17,04:26:46.778,260.18526363,6244.446327,261.18526363,1600316806.778,0,963,1.5151657104E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706396626E+00,1.9728048041E+00,4.0257128321E+02,4.0310854535E+02,8.3717599424E-02
2020-09-17,04:26:46.805,260.18526395,6244.446335,261.18526395,1600316806.805,0,963,1.5151657104E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716230147E+00,1.9737892366E+00,4.0257128321E+02,4.0310854535E+02,8.3717599424E-02
2020-09-17,04:26:46.825,260.18526419,6244.446341,261.18526419,1600316806.826,0,963,1.5151657104E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716230147E+00,1.9737891705E+00,4.0257128321E+02,4.0310852894E+02,8.3712488744E-02
2020-09-17,04:26:46.845,260.18526442,6244.446346,261.18526442,1600316806.846,0,963,1.5151657104E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716230147E+00,1.9737891044E+00,4.0252579826E+02,4.0306296689E+02,8.3712488744E-02
2020-09-17,04:26:46.872,260.18526473,6244.446354,261.18526473,1600316806.873,0,963,1.5151657104E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706731551E+00,1.9728382013E+00,4.0252579826E+02,4.0306296689E+02,8.3712488744E-02
2020-09-17,04:26:46.894,260.18526498,6244.446359,261.18526498,1600316806.894,0,963,1.5151657104E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706731551E+00,1.9728377352E+00,4.0252579826E+02,4.0306285117E+02,8.3676444570E-02
2020-09-17,04:26:46.917,260.18526525,6244.446366,261.18526525,1600316806.918,0,963,1.5151657104E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706731551E+00,1.9728372692E+00,4.0245457201E+02,4.0299141420E+02,8.3676444570E-02
2020-09-17,04:26:46.944,260.18526556,6244.446373,261.18526556,1600316806.944,0,963,1.5151657104E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715121522E+00,1.9736771876E+00,4.0245457201E+02,4.0299141420E+02,8.3676444570E-02
2020-09-17,04:26:46.964,260.18526580,6244.446379,261.18526580,1600316806.965,0,963,1.5151657104E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715121522E+00,1.9736769381E+00,4.0245457201E+02,4.0299135229E+02,8.3657158336E-02
2020-09-17,04:26:46.992,260.18526611,6244.446387,261.18526611,1600316806.992,0,963,1.5151963152E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715121522E+00,1.9736766887E+00,4.0250041086E+02,4.0303719038E+02,8.3657158336E-02
2020-09-17,04:26:47.025,260.18526649,6244.446396,261.18526649,1600316807.025,0,963,1.5153799438E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704461799E+00,1.9726095461E+00,4.0250041086E+02,4.0303719038E+02,8.3657158336E-02
2020-09-17,04:26:47.046,260.18526675,6244.446402,261.18526675,1600316807.047,0,963,1.5153799438E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704461799E+00,1.9726082661E+00,4.0250041086E+02,4.0303687256E+02,8.3558151853E-02
2020-09-17,04:26:47.068,260.18526699,6244.446408,261.18526699,1600316807.068,0,963,1.5153799438E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704461799E+00,1.9726069861E+00,4.0242668644E+02,4.0296273211E+02,8.3558151853E-02
2020-09-17,04:26:47.096,260.18526733,6244.446416,261.18526733,1600316807.097,0,963,1.5153799438E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714647813E+00,1.9736267045E+00,4.0242668644E+02,4.0296273211E+02,8.3558151853E-02
2020-09-17,04:26:47.118,260.18526757,6244.446422,261.18526757,1600316807.118,0,963,1.5153799438E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714647813E+00,1.9736261486E+00,4.0242668644E+02,4.0296259419E+02,8.3515176855E-02
2020-09-17,04:26:47.138,260.18526781,6244.446427,261.18526781,1600316807.139,0,963,1.5153799438E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714647813E+00,1.9736255927E+00,4.0248711296E+02,4.0302296324E+02,8.3515176855E-02
2020-09-17,04:26:47.164,260.18526811,6244.446435,261.18526811,1600316807.165,0,963,1.5153799438E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712624784E+00,1.9734230682E+00,4.0248711296E+02,4.0302296324E+02,8.3515176855E-02
2020-09-17,04:26:47.186,260.18526836,6244.446441,261.18526836,1600316807.186,0,963,1.5153799438E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712624784E+00,1.9734246711E+00,4.0248711296E+02,4.0302336106E+02,8.3639113695E-02
2020-09-17,04:26:47.207,260.18526861,6244.446447,261.18526861,1600316807.208,0,963,1.5153799438E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712624784E+00,1.9734262741E+00,4.0255842018E+02,4.0309516119E+02,8.3639113695E-02
2020-09-17,04:26:47.236,260.18526894,6244.446454,261.18526894,1600316807.236,0,963,1.5153799438E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714069318E+00,1.9735708860E+00,4.0255842018E+02,4.0309516119E+02,8.3639113695E-02
2020-09-17,04:26:47.256,260.18526918,6244.446460,261.18526918,1600316807.257,0,963,1.5153799438E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714069318E+00,1.9735720196E+00,4.0255842018E+02,4.0309544257E+02,8.3726756376E-02
2020-09-17,04:26:47.278,260.18526942,6244.446466,261.18526942,1600316807.278,0,963,1.5153799438E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714069318E+00,1.9735731532E+00,4.0248715030E+02,4.0302435894E+02,8.3726756376E-02
2020-09-17,04:26:47.309,260.18526979,6244.446475,261.18526979,1600316807.310,0,963,1.5153799438E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714103958E+00,1.9735766210E+00,4.0248715030E+02,4.0302435894E+02,8.3726756376E-02
2020-09-17,04:26:47.331,260.18527003,6244.446481,261.18527003,1600316807.331,0,963,1.5153799438E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714103958E+00,1.9735748328E+00,4.0248715030E+02,4.0302391517E+02,8.3588508767E-02
2020-09-17,04:26:47.351,260.18527028,6244.446487,261.18527028,1600316807.352,0,963,1.5153799438E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714103958E+00,1.9735730447E+00,4.0253248217E+02,4.0306886368E+02,8.3588508767E-02
2020-09-17,04:26:47.382,260.18527064,6244.446495,261.18527064,1600316807.383,0,963,1.5153799438E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711981838E+00,1.9733605999E+00,4.0253248217E+02,4.0306886368E+02,8.3588508767E-02
2020-09-17,04:26:47.410,260.18527095,6244.446503,261.18527095,1600316807.410,0,963,1.5153799438E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711981838E+00,1.9733631871E+00,4.0253248217E+02,4.0306950588E+02,8.3788549828E-02
2020-09-17,04:26:47.430,260.18527119,6244.446509,261.18527119,1600316807.431,0,963,1.5153799438E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711981838E+00,1.9733657742E+00,4.0245019169E+02,4.0298774768E+02,8.3788549828E-02
2020-09-17,04:26:47.459,260.18527152,6244.446516,261.18527152,1600316807.459,0,963,1.5153799438E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710644848E+00,1.9732319282E+00,4.0245019169E+02,4.0298774768E+02,8.3788549828E-02
2020-09-17,04:26:47.483,260.18527179,6244.446523,261.18527179,1600316807.483,0,963,1.5153799438E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710644848E+00,1.9732298304E+00,4.0245019169E+02,4.0298722703E+02,8.3626337194E-02
2020-09-17,04:26:47.503,260.18527204,6244.446529,261.18527204,1600316807.504,0,963,1.5153799438E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710644848E+00,1.9732277326E+00,4.0250248619E+02,4.0303907059E+02,8.3626337194E-02
2020-09-17,04:26:47.532,260.18527237,6244.446537,261.18527237,1600316807.533,0,963,1.5153326569E+02,5.9999076843E+01,2.4306250000E+01,6.0221580505E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707874661E+00,1.9729504099E+00,4.0250248619E+02,4.0303907059E+02,8.3626337194E-02
2020-09-17,04:26:47.553,260.18527262,6244.446543,261.18527262,1600316807.554,0,963,1.5149070740E+02,5.9999076843E+01,2.4250000000E+01,6.0221580505E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707874661E+00,1.9729522433E+00,4.0250248619E+02,4.0303952574E+02,8.3768124301E-02
2020-09-17,04:26:47.576,260.18527288,6244.446549,261.18527288,1600316807.577,0,963,1.5149070740E+02,5.9999076843E+01,2.4250000000E+01,6.0221580505E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707874661E+00,1.9729540767E+00,4.0250811122E+02,4.0304561343E+02,8.3768124301E-02
2020-09-17,04:26:47.607,260.18527323,6244.446558,261.18527323,1600316807.607,0,963,1.5149070740E+02,5.9999076843E+01,2.4250000000E+01,6.0221580505E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703673354E+00,1.9725334840E+00,4.0250811122E+02,4.0304561343E+02,8.3768124301E-02
2020-09-17,04:26:47.628,260.18527347,6244.446563,261.18527347,1600316807.628,0,963,1.5149070740E+02,5.9999076843E+01,2.4250000000E+01,6.0221580505E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703673354E+00,1.9725315298E+00,4.0250811122E+02,4.0304512817E+02,8.3616957951E-02
2020-09-17,04:26:47.648,260.18527372,6244.446569,261.18527372,1600316807.649,0,963,1.5149070740E+02,5.9999076843E+01,2.4250000000E+01,6.0221580505E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703673354E+00,1.9725295756E+00,4.0244092200E+02,4.0297736413E+02,8.3616957951E-02
2020-09-17,04:26:47.677,260.18527405,6244.446577,261.18527405,1600316807.678,0,963,1.5149070740E+02,5.9999076843E+01,2.4250000000E+01,6.0221580505E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712891965E+00,1.9734524483E+00,4.0244092200E+02,4.0297736413E+02,8.3616957951E-02
2020-09-17,04:26:47.698,260.18527429,6244.446583,261.18527429,1600316807.699,0,963,1.5149070740E+02,5.9999076843E+01,2.4250000000E+01,6.0221580505E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712891965E+00,1.9734533953E+00,4.0244092200E+02,4.0297759914E+02,8.3690180731E-02
2020-09-17,04:26:47.720,260.18527454,6244.446589,261.18527454,1600316807.720,0,963,1.5149070740E+02,5.9999076843E+01,2.4250000000E+01,6.0221580505E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712891965E+00,1.9734543424E+00,4.0244121348E+02,4.0297812603E+02,8.3690180731E-02
2020-09-17,04:26:47.746,260.18527485,6244.446596,261.18527485,1600316807.747,0,963,1.5149070740E+02,5.9999076843E+01,2.4250000000E+01,6.0221580505E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713103123E+00,1.9734754814E+00,4.0244121348E+02,4.0297812603E+02,8.3690180731E-02
2020-09-17,04:26:47.778,260.18527521,6244.446605,261.18527521,1600316807.778,0,963,1.5149070740E+02,5.9999076843E+01,2.4250000000E+01,6.0221580505E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713103123E+00,1.9734734115E+00,4.0244121348E+02,4.0297761237E+02,8.3530142638E-02
2020-09-17,04:26:47.809,260.18527558,6244.446614,261.18527558,1600316807.810,0,963,1.5149070740E+02,5.9999076843E+01,2.4250000000E+01,6.0221580505E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713103123E+00,1.9734713415E+00,4.0248244474E+02,4.0301838488E+02,8.3530142638E-02
2020-09-17,04:26:47.835,260.18527588,6244.446621,261.18527588,1600316807.836,0,963,1.5149070740E+02,5.9999076843E+01,2.4250000000E+01,6.0221580505E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703404247E+00,1.9725003908E+00,4.0248244474E+02,4.0301838488E+02,8.3530142638E-02
2020-09-17,04:26:47.857,260.18527612,6244.446627,261.18527612,1600316807.857,0,963,1.5149070740E+02,5.9999076843E+01,2.4250000000E+01,6.0221580505E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703404247E+00,1.9725037637E+00,4.0248244474E+02,4.0301922237E+02,8.3791052817E-02
2020-09-17,04:26:47.878,260.18527637,6244.446633,261.18527637,1600316807.878,0,963,1.5149070740E+02,5.9999076843E+01,2.4250000000E+01,6.0221580505E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703404247E+00,1.9725071367E+00,4.0244986704E+02,4.0298743866E+02,8.3791052817E-02
2020-09-17,04:26:47.907,260.18527670,6244.446641,261.18527670,1600316807.907,0,963,1.5149070740E+02,5.9999076843E+01,2.4250000000E+01,6.0221580505E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711416726E+00,1.9733092656E+00,4.0244986704E+02,4.0298743866E+02,8.3791052817E-02
2020-09-17,04:26:47.927,260.18527694,6244.446647,261.18527694,1600316807.928,0,963,1.5149070740E+02,5.9999076843E+01,2.4250000000E+01,6.0221580505E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711416726E+00,1.9733085353E+00,4.0244986704E+02,4.0298725743E+02,8.3734589732E-02
2020-09-17,04:26:47.948,260.18527719,6244.446652,261.18527719,1600316807.949,0,963,1.5149070740E+02,5.9999076843E+01,2.4250000000E+01,6.0221580505E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711416726E+00,1.9733078051E+00,4.0244681463E+02,4.0298401972E+02,8.3734589732E-02
2020-09-17,04:26:47.979,260.18527753,6244.446661,261.18527753,1600316807.979,0,963,1.5149070740E+02,5.9999076843E+01,2.4250000000E+01,6.0221580505E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708540124E+00,1.9730198288E+00,4.0244681463E+02,4.0298401972E+02,8.3734589732E-02
2020-09-17,04:26:48.002,260.18527780,6244.446667,261.18527780,1600316808.002,0,963,1.5149070740E+02,5.9999076843E+01,2.4250000000E+01,6.0221580505E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708540124E+00,1.9730170167E+00,4.0244681463E+02,4.0298332171E+02,8.3517116954E-02
2020-09-17,04:26:48.023,260.18527804,6244.446673,261.18527804,1600316808.023,0,963,1.5149070740E+02,5.9999076843E+01,2.4250000000E+01,6.0221580505E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708540124E+00,1.9730142046E+00,4.0246037382E+02,4.0299620095E+02,8.3517116954E-02
2020-09-17,04:26:48.049,260.18527834,6244.446680,261.18527834,1600316808.049,0,963,1.5149070740E+02,5.9999076843E+01,2.4250000000E+01,6.0221580505E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700334049E+00,1.9721926976E+00,4.0246037382E+02,4.0299620095E+02,8.3517116954E-02
2020-09-17,04:26:48.069,260.18527859,6244.446686,261.18527859,1600316808.070,0,963,1.5149070740E+02,5.9999076843E+01,2.4250000000E+01,6.0221580505E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700334049E+00,1.9721975818E+00,4.0246037382E+02,4.0299741381E+02,8.3894990702E-02
2020-09-17,04:26:48.096,260.18527890,6244.446694,261.18527890,1600316808.097,0,963,1.5147357396E+02,5.9999076843E+01,2.4294642857E+01,6.0221580505E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700334049E+00,1.9722024661E+00,4.0245423173E+02,4.0299247640E+02,8.3894990702E-02
2020-09-17,04:26:48.131,260.18527929,6244.446703,261.18527929,1600316808.131,0,963,1.5146672058E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710828337E+00,1.9732530503E+00,4.0245423173E+02,4.0299247640E+02,8.3894990702E-02
2020-09-17,04:26:48.151,260.18527954,6244.446709,261.18527954,1600316808.152,0,963,1.5146672058E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710828337E+00,1.9732534722E+00,4.0245423173E+02,4.0299258112E+02,8.3927617030E-02
2020-09-17,04:26:48.173,260.18527978,6244.446715,261.18527978,1600316808.173,0,963,1.5146672058E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710828337E+00,1.9732538942E+00,4.0237571067E+02,4.0291405973E+02,8.3927617030E-02
2020-09-17,04:26:48.201,260.18528012,6244.446723,261.18528012,1600316808.202,0,963,1.5146672058E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707664531E+00,1.9729371651E+00,4.0237571067E+02,4.0291405973E+02,8.3927617030E-02
2020-09-17,04:26:48.223,260.18528036,6244.446729,261.18528036,1600316808.223,0,963,1.5146672058E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707664531E+00,1.9729332380E+00,4.0237571067E+02,4.0291308509E+02,8.3623906710E-02
2020-09-17,04:26:48.243,260.18528060,6244.446734,261.18528060,1600316808.244,0,963,1.5146672058E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707664531E+00,1.9729293110E+00,4.0249455619E+02,4.0303111442E+02,8.3623906710E-02
2020-09-17,04:26:48.273,260.18528094,6244.446743,261.18528094,1600316808.273,0,963,1.5146672058E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703690365E+00,1.9725314582E+00,4.0249455619E+02,4.0303111442E+02,8.3623906710E-02
2020-09-17,04:26:48.293,260.18528118,6244.446748,261.18528118,1600316808.294,0,963,1.5146672058E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703690365E+00,1.9725328653E+00,4.0249455619E+02,4.0303146379E+02,8.3732747140E-02
2020-09-17,04:26:48.315,260.18528144,6244.446754,261.18528144,1600316808.316,0,963,1.5146672058E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703690365E+00,1.9725342723E+00,4.0249993993E+02,4.0303720411E+02,8.3732747140E-02
2020-09-17,04:26:48.344,260.18528176,6244.446762,261.18528176,1600316808.344,0,963,1.5146672058E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706582762E+00,1.9728238299E+00,4.0249993993E+02,4.0303720411E+02,8.3732747140E-02
2020-09-17,04:26:48.365,260.18528200,6244.446768,261.18528200,1600316808.365,0,963,1.5146672058E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706582762E+00,1.9728253058E+00,4.0249993993E+02,4.0303757054E+02,8.3846899081E-02
2020-09-17,04:26:48.385,260.18528225,6244.446774,261.18528225,1600316808.386,0,963,1.5146672058E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706582762E+00,1.9728267818E+00,4.0242886153E+02,4.0296676357E+02,8.3846899081E-02
2020-09-17,04:26:48.413,260.18528256,6244.446781,261.18528256,1600316808.413,0,963,1.5146672058E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705710415E+00,1.9727394511E+00,4.0242886153E+02,4.0296676357E+02,8.3846899081E-02
2020-09-17,04:26:48.433,260.18528279,6244.446787,261.18528279,1600316808.433,0,963,1.5146672058E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705710415E+00,1.9727357841E+00,4.0242886153E+02,4.0296585328E+02,8.3563276949E-02
2020-09-17,04:26:48.453,260.18528303,6244.446793,261.18528303,1600316808.454,0,963,1.5146672058E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705710415E+00,1.9727321171E+00,4.0235878050E+02,4.0289476861E+02,8.3563276949E-02
2020-09-17,04:26:48.486,260.18528340,6244.446802,261.18528340,1600316808.486,0,963,1.5146672058E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707930900E+00,1.9729544092E+00,4.0235878050E+02,4.0289476861E+02,8.3563276949E-02
2020-09-17,04:26:48.512,260.18528370,6244.446809,261.18528370,1600316808.512,0,963,1.5146672058E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707930900E+00,1.9729572804E+00,4.0235878050E+02,4.0289548115E+02,8.3785325574E-02
2020-09-17,04:26:48.532,260.18528395,6244.446815,261.18528395,1600316808.533,0,963,1.5146672058E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707930900E+00,1.9729601516E+00,4.0250908749E+02,4.0304670144E+02,8.3785325574E-02
2020-09-17,04:26:48.559,260.18528426,6244.446822,261.18528426,1600316808.560,0,963,1.5146672058E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708799088E+00,1.9730470658E+00,4.0250908749E+02,4.0304670144E+02,8.3785325574E-02
2020-09-17,04:26:48.581,260.18528450,6244.446828,261.18528450,1600316808.581,0,963,1.5146672058E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708799088E+00,1.9730440983E+00,4.0250908749E+02,4.0304596475E+02,8.3555837293E-02
2020-09-17,04:26:48.601,260.18528475,6244.446834,261.18528475,1600316808.602,0,963,1.5146672058E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708799088E+00,1.9730411308E+00,4.0251890339E+02,4.0305505704E+02,8.3555837293E-02
2020-09-17,04:26:48.631,260.18528508,6244.446842,261.18528508,1600316808.631,0,963,1.5146672058E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702637899E+00,1.9724243363E+00,4.0251890339E+02,4.0305505704E+02,8.3555837293E-02
2020-09-17,04:26:48.651,260.18528532,6244.446848,261.18528532,1600316808.652,0,963,1.5146672058E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702637899E+00,1.9724273391E+00,4.0251890339E+02,4.0305580273E+02,8.3788127644E-02
2020-09-17,04:26:48.673,260.18528557,6244.446854,261.18528557,1600316808.673,0,963,1.5147280884E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702637899E+00,1.9724303419E+00,4.0244500323E+02,4.0298254957E+02,8.3788127644E-02
2020-09-17,04:26:48.698,260.18528587,6244.446861,261.18528587,1600316808.699,0,963,1.5149716187E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702423986E+00,1.9724089271E+00,4.0244500323E+02,4.0298254957E+02,8.3788127644E-02
2020-09-17,04:26:48.721,260.18528613,6244.446867,261.18528613,1600316808.722,0,963,1.5149716187E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702423986E+00,1.9724069149E+00,4.0244500323E+02,4.0298204997E+02,8.3632471671E-02
2020-09-17,04:26:48.746,260.18528642,6244.446874,261.18528642,1600316808.747,0,963,1.5149716187E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702423986E+00,1.9724049028E+00,4.0250454320E+02,4.0304116973E+02,8.3632471671E-02
2020-09-17,04:26:48.773,260.18528672,6244.446881,261.18528672,1600316808.773,0,963,1.5149716187E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717126118E+00,1.9738767297E+00,4.0250454320E+02,4.0304116973E+02,8.3632471671E-02
2020-09-17,04:26:48.793,260.18528697,6244.446887,261.18528697,1600316808.794,0,963,1.5149716187E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717126118E+00,1.9738760514E+00,4.0250454320E+02,4.0304100144E+02,8.3580044364E-02
2020-09-17,04:26:48.818,260.18528725,6244.446894,261.18528725,1600316808.818,0,963,1.5149716187E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717126118E+00,1.9738753732E+00,4.0253416393E+02,4.0307049334E+02,8.3580044364E-02
2020-09-17,04:26:48.845,260.18528757,6244.446902,261.18528757,1600316808.846,0,963,1.5149716187E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702557865E+00,1.9724169499E+00,4.0253416393E+02,4.0307049334E+02,8.3580044364E-02
2020-09-17,04:26:48.878,260.18528794,6244.446911,261.18528794,1600316808.878,0,963,1.5149716187E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702557865E+00,1.9724184672E+00,4.0253416393E+02,4.0307087015E+02,8.3697419817E-02
2020-09-17,04:26:48.910,260.18528831,6244.446919,261.18528831,1600316808.910,0,963,1.5149716187E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702557865E+00,1.9724199845E+00,4.0243472408E+02,4.0297167444E+02,8.3697419817E-02
2020-09-17,04:26:48.937,260.18528863,6244.446927,261.18528863,1600316808.938,0,963,1.5149716187E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708435188E+00,1.9730083625E+00,4.0243472408E+02,4.0297167444E+02,8.3697419817E-02
2020-09-17,04:26:48.960,260.18528889,6244.446933,261.18528889,1600316808.960,0,963,1.5149716187E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708435188E+00,1.9730062413E+00,4.0243472408E+02,4.0297114794E+02,8.3533377981E-02
2020-09-17,04:26:48.980,260.18528913,6244.446939,261.18528913,1600316808.981,0,963,1.5149716187E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708435188E+00,1.9730041201E+00,4.0247786787E+02,4.0301382269E+02,8.3533377981E-02
2020-09-17,04:26:49.009,260.18528947,6244.446947,261.18528947,1600316809.010,0,963,1.5149716187E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707236097E+00,1.9728840794E+00,4.0247786787E+02,4.0301382269E+02,8.3533377981E-02
2020-09-17,04:26:49.030,260.18528971,6244.446953,261.18528971,1600316809.031,0,963,1.5149716187E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707236097E+00,1.9728835335E+00,4.0247786787E+02,4.0301368715E+02,8.3491152465E-02
2020-09-17,04:26:49.052,260.18528995,6244.446959,261.18528995,1600316809.052,0,963,1.5149716187E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707236097E+00,1.9728829875E+00,4.0251141979E+02,4.0304714818E+02,8.3491152465E-02
2020-09-17,04:26:49.078,260.18529025,6244.446966,261.18529025,1600316809.078,0,963,1.5149716187E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698421531E+00,1.9720005651E+00,4.0251141979E+02,4.0304714818E+02,8.3491152465E-02
2020-09-17,04:26:49.098,260.18529050,6244.446972,261.18529050,1600316809.099,0,963,1.5149716187E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698421531E+00,1.9720011930E+00,4.0251141979E+02,4.0304730413E+02,8.3539733189E-02
2020-09-17,04:26:49.119,260.18529074,6244.446978,261.18529074,1600316809.120,0,963,1.5149716187E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698421531E+00,1.9720018209E+00,4.0242799068E+02,4.0296391986E+02,8.3539733189E-02
2020-09-17,04:26:49.148,260.18529108,6244.446986,261.18529108,1600316809.149,0,963,1.5149716187E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703149391E+00,1.9724751251E+00,4.0242799068E+02,4.0296391986E+02,8.3539733189E-02
2020-09-17,04:26:49.170,260.18529132,6244.446992,261.18529132,1600316809.170,0,963,1.5149716187E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703149391E+00,1.9724773969E+00,4.0242799068E+02,4.0296448389E+02,8.3715470287E-02
2020-09-17,04:26:49.197,260.18529163,6244.446999,261.18529163,1600316809.197,0,963,1.5149716187E+02,5.9999076843E+01,2.4312500000E+01,6.0221580505E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703149391E+00,1.9724796688E+00,4.0241045284E+02,4.0294748667E+02,8.3715470287E-02
2020-09-17,04:26:49.230,260.18529203,6244.447009,261.18529203,1600316809.231,0,963,1.5147553253E+02,5.9999076843E+01,2.4281250000E+01,6.0221580505E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713948620E+00,1.9735607782E+00,4.0241045284E+02,4.0294748667E+02,8.3715470287E-02
2020-09-17,04:26:49.252,260.18529227,6244.447014,261.18529227,1600316809.252,0,963,1.5145390320E+02,5.9999076843E+01,2.4250000000E+01,6.0221580505E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713948620E+00,1.9735600363E+00,4.0241045284E+02,4.0294730257E+02,8.3658108084E-02
2020-09-17,04:26:49.273,260.18529251,6244.447020,261.18529251,1600316809.273,0,963,1.5145390320E+02,5.9999076843E+01,2.4250000000E+01,6.0221580505E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713948620E+00,1.9735592943E+00,4.0245517401E+02,4.0299189929E+02,8.3658108084E-02
2020-09-17,04:26:49.299,260.18529281,6244.447028,261.18529281,1600316809.299,0,963,1.5145390320E+02,5.9999076843E+01,2.4250000000E+01,6.0221580505E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703010410E+00,1.9724642723E+00,4.0245517401E+02,4.0299189929E+02,8.3658108084E-02
2020-09-17,04:26:49.319,260.18529306,6244.447033,261.18529306,1600316809.320,0,963,1.5145390320E+02,5.9999076843E+01,2.4250000000E+01,6.0221580505E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703010410E+00,1.9724651883E+00,4.0245517401E+02,4.0299212671E+02,8.3728961958E-02
2020-09-17,04:26:49.341,260.18529330,6244.447039,261.18529330,1600316809.341,0,963,1.5145390320E+02,5.9999076843E+01,2.4250000000E+01,6.0221580505E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703010410E+00,1.9724661042E+00,4.0253232842E+02,4.0306961152E+02,8.3728961958E-02
2020-09-17,04:26:49.368,260.18529361,6244.447047,261.18529361,1600316809.368,0,963,1.5145390320E+02,5.9999076843E+01,2.4250000000E+01,6.0221580505E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709741959E+00,1.9731399989E+00,4.0253232842E+02,4.0306961152E+02,8.3728961958E-02
2020-09-17,04:26:49.388,260.18529385,6244.447052,261.18529385,1600316809.389,0,963,1.5145390320E+02,5.9999076843E+01,2.4250000000E+01,6.0221580505E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709741959E+00,1.9731395331E+00,4.0253232842E+02,4.0306949588E+02,8.3692941403E-02
2020-09-17,04:26:49.410,260.18529410,6244.447058,261.18529410,1600316809.410,0,963,1.5145390320E+02,5.9999076843E+01,2.4250000000E+01,6.0221580505E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709741959E+00,1.9731390673E+00,4.0249535753E+02,4.0303236003E+02,8.3692941403E-02
2020-09-17,04:26:49.438,260.18529443,6244.447066,261.18529443,1600316809.439,0,963,1.5145390320E+02,5.9999076843E+01,2.4250000000E+01,6.0221580505E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708446493E+00,1.9730093784E+00,4.0249535753E+02,4.0303236003E+02,8.3692941403E-02
2020-09-17,04:26:49.460,260.18529468,6244.447072,261.18529468,1600316809.460,0,963,1.5145390320E+02,5.9999076843E+01,2.4250000000E+01,6.0221580505E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708446493E+00,1.9730105894E+00,4.0249535753E+02,4.0303266065E+02,8.3786593320E-02
2020-09-17,04:26:49.480,260.18529492,6244.447078,261.18529492,1600316809.481,0,963,1.5145390320E+02,5.9999076843E+01,2.4250000000E+01,6.0221580505E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708446493E+00,1.9730118004E+00,4.0247734577E+02,4.0301492547E+02,8.3786593320E-02
2020-09-17,04:26:49.509,260.18529525,6244.447086,261.18529525,1600316809.510,0,963,1.5145390320E+02,5.9999076843E+01,2.4250000000E+01,6.0221580505E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704491753E+00,1.9726158915E+00,4.0247734577E+02,4.0301492547E+02,8.3786593320E-02
2020-09-17,04:26:49.530,260.18529550,6244.447092,261.18529550,1600316809.531,0,963,1.5145390320E+02,5.9999076843E+01,2.4250000000E+01,6.0221580505E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704491753E+00,1.9726134706E+00,4.0247734577E+02,4.0301432440E+02,8.3599337200E-02
2020-09-17,04:26:49.552,260.18529574,6244.447098,261.18529574,1600316809.552,0,963,1.5145390320E+02,5.9999076843E+01,2.4250000000E+01,6.0221580505E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704491753E+00,1.9726110497E+00,4.0253442824E+02,4.0307088187E+02,8.3599337200E-02
2020-09-17,04:26:49.582,260.18529610,6244.447106,261.18529610,1600316809.583,0,963,1.5145390320E+02,5.9999076843E+01,2.4250000000E+01,6.0221580505E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718902692E+00,1.9740537247E+00,4.0253442824E+02,4.0307088187E+02,8.3599337200E-02
2020-09-17,04:26:49.611,260.18529642,6244.447114,261.18529642,1600316809.611,0,963,1.5145390320E+02,5.9999076843E+01,2.4250000000E+01,6.0221580505E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718902692E+00,1.9740575012E+00,4.0253442824E+02,4.0307181895E+02,8.3891233546E-02
2020-09-17,04:26:49.631,260.18529666,6244.447120,261.18529666,1600316809.631,0,963,1.5145390320E+02,5.9999076843E+01,2.4250000000E+01,6.0221580505E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718902692E+00,1.9740612777E+00,4.0244855126E+02,4.0298676421E+02,8.3891233546E-02
2020-09-17,04:26:49.657,260.18529696,6244.447127,261.18529696,1600316809.657,0,963,1.5145390320E+02,5.9999076843E+01,2.4250000000E+01,6.0221580505E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701477553E+00,1.9723168452E+00,4.0244855126E+02,4.0298676421E+02,8.3891233546E-02
2020-09-17,04:26:49.677,260.18529720,6244.447133,261.18529720,1600316809.678,0,963,1.5145390320E+02,5.9999076843E+01,2.4250000000E+01,6.0221580505E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701477553E+00,1.9723152651E+00,4.0244855126E+02,4.0298637187E+02,8.3768994823E-02
2020-09-17,04:26:49.698,260.18529744,6244.447139,261.18529744,1600316809.699,0,963,1.5145390320E+02,5.9999076843E+01,2.4250000000E+01,6.0221580505E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701477553E+00,1.9723136850E+00,4.0255586245E+02,4.0309343401E+02,8.3768994823E-02
2020-09-17,04:26:49.727,260.18529778,6244.447147,261.18529778,1600316809.728,0,963,1.5145390320E+02,5.9999076843E+01,2.4250000000E+01,6.0221580505E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708719733E+00,1.9730386993E+00,4.0255586245E+02,4.0309343401E+02,8.3768994823E-02
2020-09-17,04:26:49.749,260.18529802,6244.447153,261.18529802,1600316809.749,0,963,1.5145390320E+02,5.9999076843E+01,2.4250000000E+01,6.0221580505E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708719733E+00,1.9730391694E+00,4.0255586245E+02,4.0309355072E+02,8.3805345905E-02
2020-09-17,04:26:49.769,260.18529826,6244.447158,261.18529826,1600316809.770,0,963,1.5144660187E+02,5.9999122620E+01,2.4250000000E+01,6.0221626282E+01,6.0000495911E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708719733E+00,1.9730396394E+00,4.0243202039E+02,4.0296965992E+02,8.3805345905E-02
2020-09-17,04:26:49.796,260.18529858,6244.447166,261.18529858,1600316809.797,0,963,1.5142956543E+02,5.9999229431E+01,2.4250000000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712134460E+00,1.9733814877E+00,4.0243202039E+02,4.0296965992E+02,8.3805345905E-02
2020-09-17,04:26:49.818,260.18529882,6244.447172,261.18529882,1600316809.818,0,963,1.5142956543E+02,5.9999229431E+01,2.4250000000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712134460E+00,1.9733809112E+00,4.0243202039E+02,4.0296951686E+02,8.3760772625E-02
2020-09-17,04:26:49.838,260.18529906,6244.447177,261.18529906,1600316809.839,0,963,1.5142956543E+02,5.9999229431E+01,2.4250000000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712134460E+00,1.9733803347E+00,4.0240971372E+02,4.0294703734E+02,8.3760772625E-02
2020-09-17,04:26:49.867,260.18529939,6244.447185,261.18529939,1600316809.867,0,963,1.5142956543E+02,5.9999229431E+01,2.4250000000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717673520E+00,1.9739348495E+00,4.0240971372E+02,4.0294703734E+02,8.3760772625E-02
2020-09-17,04:26:49.888,260.18529964,6244.447191,261.18529964,1600316809.889,0,963,1.5142956543E+02,5.9999229431E+01,2.4250000000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717673520E+00,1.9739334787E+00,4.0240971372E+02,4.0294669728E+02,8.3654813460E-02
2020-09-17,04:26:49.910,260.18529988,6244.447197,261.18529988,1600316809.910,0,963,1.5142956543E+02,5.9999229431E+01,2.4250000000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717673520E+00,1.9739321080E+00,4.0247598276E+02,4.0301271464E+02,8.3654813460E-02
2020-09-17,04:26:49.938,260.18530022,6244.447205,261.18530022,1600316809.939,0,963,1.5142956543E+02,5.9999229431E+01,2.4250000000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703385264E+00,1.9725017138E+00,4.0247598276E+02,4.0301271464E+02,8.3654813460E-02
2020-09-17,04:26:49.970,260.18530058,6244.447214,261.18530058,1600316809.970,0,963,1.5142956543E+02,5.9999229431E+01,2.4250000000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703385264E+00,1.9725015071E+00,4.0247598276E+02,4.0301266333E+02,8.3638826642E-02
2020-09-17,04:26:50.002,260.18530095,6244.447223,261.18530095,1600316810.002,0,963,1.5142956543E+02,5.9999229431E+01,2.4250000000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703385264E+00,1.9725013004E+00,4.0239404451E+02,4.0293056451E+02,8.3638826642E-02
2020-09-17,04:26:50.029,260.18530126,6244.447230,261.18530126,1600316810.029,0,963,1.5142956543E+02,5.9999229431E+01,2.4250000000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703621134E+00,1.9725249133E+00,4.0239404451E+02,4.0293056451E+02,8.3638826642E-02
2020-09-17,04:26:50.049,260.18530149,6244.447236,261.18530149,1600316810.049,0,963,1.5142956543E+02,5.9999229431E+01,2.4250000000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703621134E+00,1.9725251200E+00,4.0239404451E+02,4.0293061581E+02,8.3654812212E-02
2020-09-17,04:26:50.069,260.18530174,6244.447242,261.18530174,1600316810.070,0,963,1.5142956543E+02,5.9999229431E+01,2.4250000000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703621134E+00,1.9725253266E+00,4.0238629933E+02,4.0292291160E+02,8.3654812212E-02
2020-09-17,04:26:50.096,260.18530205,6244.447249,261.18530205,1600316810.097,0,963,1.5142956543E+02,5.9999229431E+01,2.4250000000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714085916E+00,1.9735729537E+00,4.0238629933E+02,4.0292291160E+02,8.3654812212E-02
2020-09-17,04:26:50.118,260.18530229,6244.447255,261.18530229,1600316810.118,0,963,1.5142956543E+02,5.9999229431E+01,2.4250000000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714085916E+00,1.9735750764E+00,4.0238629933E+02,4.0292343826E+02,8.3818924860E-02
2020-09-17,04:26:50.141,260.18530256,6244.447261,261.18530256,1600316810.141,0,963,1.5142956543E+02,5.9999229431E+01,2.4250000000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714085916E+00,1.9735771992E+00,4.0238050072E+02,4.0291815857E+02,8.3818924860E-02
2020-09-17,04:26:50.167,260.18530287,6244.447269,261.18530287,1600316810.168,0,963,1.5142956543E+02,5.9999229431E+01,2.4250000000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702789365E+00,1.9724463014E+00,4.0238050072E+02,4.0291815857E+02,8.3818924860E-02
2020-09-17,04:26:50.190,260.18530314,6244.447275,261.18530314,1600316810.191,0,963,1.5142956543E+02,5.9999229431E+01,2.4250000000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702789365E+00,1.9724446022E+00,4.0238050072E+02,4.0291773676E+02,8.3687482845E-02
2020-09-17,04:26:50.213,260.18530339,6244.447281,261.18530339,1600316810.213,0,963,1.5142956543E+02,5.9999229431E+01,2.4250000000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702789365E+00,1.9724429030E+00,4.0250915364E+02,4.0304613951E+02,8.3687482845E-02
2020-09-17,04:26:50.239,260.18530369,6244.447289,261.18530369,1600316810.239,0,963,1.5142956543E+02,5.9999229431E+01,2.4250000000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708674672E+00,1.9730320802E+00,4.0250915364E+02,4.0304613951E+02,8.3687482845E-02
2020-09-17,04:26:50.262,260.18530396,6244.447295,261.18530396,1600316810.262,0,963,1.5142956543E+02,5.9999229431E+01,2.4250000000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708674672E+00,1.9730305234E+00,4.0250915364E+02,4.0304575302E+02,8.3567087054E-02
2020-09-17,04:26:50.289,260.18530427,6244.447303,261.18530427,1600316810.289,0,963,1.5142956543E+02,5.9999229431E+01,2.4250000000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708674672E+00,1.9730289665E+00,4.0246742228E+02,4.0300357958E+02,8.3567087054E-02
2020-09-17,04:26:50.319,260.18530463,6244.447311,261.18530463,1600316810.320,0,963,1.5142956543E+02,5.9999229431E+01,2.4250000000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712013455E+00,1.9733632109E+00,4.0246742228E+02,4.0300357958E+02,8.3567087054E-02
2020-09-17,04:26:50.341,260.18530487,6244.447317,261.18530487,1600316810.341,0,963,1.5142956543E+02,5.9999229431E+01,2.4250000000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712013455E+00,1.9733665086E+00,4.0246742228E+02,4.0300439800E+02,8.3822066449E-02
2020-09-17,04:26:50.361,260.18530512,6244.447323,261.18530512,1600316810.362,0,963,1.5142956543E+02,5.9999229431E+01,2.4250000000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712013455E+00,1.9733698063E+00,4.0249504830E+02,4.0303287938E+02,8.3822066449E-02
2020-09-17,04:26:50.390,260.18530544,6244.447331,261.18530544,1600316810.390,0,963,1.5142956543E+02,5.9999229431E+01,2.4250000000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715165578E+00,1.9736853654E+00,4.0249504830E+02,4.0303287938E+02,8.3822066449E-02
2020-09-17,04:26:50.413,260.18530571,6244.447337,261.18530571,1600316810.413,0,963,1.5142956543E+02,5.9999229431E+01,2.4250000000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715165578E+00,1.9736839946E+00,4.0249504830E+02,4.0303253921E+02,8.3716095117E-02
2020-09-17,04:26:50.433,260.18530594,6244.447343,261.18530594,1600316810.433,0,963,1.5145751953E+02,5.9999229431E+01,2.4300000000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715165578E+00,1.9736826239E+00,4.0248651513E+02,4.0302365448E+02,8.3716095117E-02
2020-09-17,04:26:50.460,260.18530625,6244.447350,261.18530625,1600316810.460,0,963,1.5146450806E+02,5.9999229431E+01,2.4312500000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704945790E+00,1.9726595223E+00,4.0248651513E+02,4.0302365448E+02,8.3716095117E-02
2020-09-17,04:26:50.480,260.18530649,6244.447356,261.18530649,1600316810.481,0,963,1.5146450806E+02,5.9999229431E+01,2.4312500000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704945790E+00,1.9726592136E+00,4.0248651513E+02,4.0302357785E+02,8.3692223177E-02
2020-09-17,04:26:50.502,260.18530674,6244.447362,261.18530674,1600316810.502,0,963,1.5146450806E+02,5.9999229431E+01,2.4312500000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704945790E+00,1.9726589050E+00,4.0238847923E+02,4.0292533453E+02,8.3692223177E-02
2020-09-17,04:26:50.530,260.18530707,6244.447370,261.18530707,1600316810.531,0,963,1.5146450806E+02,5.9999229431E+01,2.4312500000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708618302E+00,1.9730265596E+00,4.0238847923E+02,4.0292533453E+02,8.3692223177E-02
2020-09-17,04:26:50.552,260.18530731,6244.447376,261.18530731,1600316810.552,0,963,1.5146450806E+02,5.9999229431E+01,2.4312500000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708618302E+00,1.9730288764E+00,4.0238847923E+02,4.0292590950E+02,8.3871390767E-02
2020-09-17,04:26:50.572,260.18530756,6244.447381,261.18530756,1600316810.573,0,963,1.5146450806E+02,5.9999229431E+01,2.4312500000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708618302E+00,1.9730311932E+00,4.0249861244E+02,4.0303676495E+02,8.3871390767E-02
2020-09-17,04:26:50.599,260.18530787,6244.447389,261.18530787,1600316810.600,0,963,1.5146450806E+02,5.9999229431E+01,2.4312500000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704355552E+00,1.9726044490E+00,4.0249861244E+02,4.0303676495E+02,8.3871390767E-02
2020-09-17,04:26:50.619,260.18530810,6244.447394,261.18530810,1600316810.620,0,963,1.5146450806E+02,5.9999229431E+01,2.4312500000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704355552E+00,1.9726028926E+00,4.0249861244E+02,4.0303637850E+02,8.3751002859E-02
2020-09-17,04:26:50.642,260.18530837,6244.447401,261.18530837,1600316810.643,0,963,1.5146450806E+02,5.9999229431E+01,2.4312500000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704355552E+00,1.9726013362E+00,4.0252020495E+02,4.0305761338E+02,8.3751002859E-02
2020-09-17,04:26:50.676,260.18530875,6244.447410,261.18530875,1600316810.676,0,963,1.5146450806E+02,5.9999229431E+01,2.4312500000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700542761E+00,1.9722196380E+00,4.0252020495E+02,4.0305761338E+02,8.3751002859E-02
2020-09-17,04:26:50.704,260.18530909,6244.447418,261.18530909,1600316810.705,0,963,1.5146450806E+02,5.9999229431E+01,2.4312500000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700542761E+00,1.9722226123E+00,4.0252020495E+02,4.0305835208E+02,8.3981110369E-02
2020-09-17,04:26:50.726,260.18530933,6244.447424,261.18530933,1600316810.726,0,963,1.5146450806E+02,5.9999229431E+01,2.4312500000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700542761E+00,1.9722255866E+00,4.0234411793E+02,4.0288276802E+02,8.3981110369E-02
2020-09-17,04:26:50.753,260.18530965,6244.447432,261.18530965,1600316810.754,0,963,1.5146450806E+02,5.9999229431E+01,2.4312500000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709282298E+00,1.9731005035E+00,4.0234411793E+02,4.0288276802E+02,8.3981110369E-02
2020-09-17,04:26:50.776,260.18530991,6244.447438,261.18530991,1600316810.776,0,963,1.5146450806E+02,5.9999229431E+01,2.4312500000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709282298E+00,1.9730956349E+00,4.0234411793E+02,4.0288155991E+02,8.3604617542E-02
2020-09-17,04:26:50.796,260.18531015,6244.447444,261.18531015,1600316810.797,0,963,1.5146450806E+02,5.9999229431E+01,2.4312500000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709282298E+00,1.9730907664E+00,4.0242174909E+02,4.0295808645E+02,8.3604617542E-02
2020-09-17,04:26:50.826,260.18531050,6244.447452,261.18531050,1600316810.827,0,963,1.5146450806E+02,5.9999229431E+01,2.4312500000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712270698E+00,1.9733899342E+00,4.0242174909E+02,4.0295808645E+02,8.3604617542E-02
2020-09-17,04:26:50.848,260.18531075,6244.447458,261.18531075,1600316810.849,0,963,1.5146450806E+02,5.9999229431E+01,2.4312500000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712270698E+00,1.9733901145E+00,4.0242174909E+02,4.0295813119E+02,8.3618558309E-02
2020-09-17,04:26:50.869,260.18531100,6244.447464,261.18531100,1600316810.870,0,963,1.5146450806E+02,5.9999229431E+01,2.4312500000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712270698E+00,1.9733902948E+00,4.0250997187E+02,4.0304651631E+02,8.3618558309E-02
2020-09-17,04:26:50.898,260.18531132,6244.447472,261.18531132,1600316810.898,0,963,1.5146450806E+02,5.9999229431E+01,2.4312500000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698955600E+00,1.9720573238E+00,4.0250997187E+02,4.0304651631E+02,8.3618558309E-02
2020-09-17,04:26:50.921,260.18531160,6244.447478,261.18531160,1600316810.922,0,963,1.5146450806E+02,5.9999229431E+01,2.4312500000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698955600E+00,1.9720566833E+00,4.0250997187E+02,4.0304635722E+02,8.3568997997E-02
2020-09-17,04:26:50.944,260.18531185,6244.447484,261.18531185,1600316810.944,0,963,1.5146450806E+02,5.9999229431E+01,2.4312500000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698955600E+00,1.9720560427E+00,4.0249925183E+02,4.0303546381E+02,8.3568997997E-02
2020-09-17,04:26:50.973,260.18531219,6244.447493,261.18531219,1600316810.973,0,963,1.5146450806E+02,5.9999229431E+01,2.4312500000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713802050E+00,1.9735423161E+00,4.0249925183E+02,4.0303546381E+02,8.3568997997E-02
2020-09-17,04:26:50.993,260.18531243,6244.447498,261.18531243,1600316810.994,0,963,1.5152539062E+02,5.9999229431E+01,2.4260416667E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713802050E+00,1.9735444447E+00,4.0249925183E+02,4.0303599208E+02,8.3733568495E-02
2020-09-17,04:26:51.015,260.18531267,6244.447504,261.18531267,1600316811.015,0,963,1.5153756714E+02,5.9999229431E+01,2.4250000000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713802050E+00,1.9735465733E+00,4.0245068751E+02,4.0298789121E+02,8.3733568495E-02
2020-09-17,04:26:51.042,260.18531299,6244.447512,261.18531299,1600316811.042,0,963,1.5153756714E+02,5.9999229431E+01,2.4250000000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710931599E+00,1.9732592128E+00,4.0245068751E+02,4.0298789121E+02,8.3733568495E-02
2020-09-17,04:26:51.075,260.18531338,6244.447521,261.18531338,1600316811.076,0,963,1.5153756714E+02,5.9999229431E+01,2.4250000000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710931599E+00,1.9732569965E+00,4.0245068751E+02,4.0298734116E+02,8.3562195628E-02
2020-09-17,04:26:51.107,260.18531374,6244.447530,261.18531374,1600316811.107,0,963,1.5153756714E+02,5.9999229431E+01,2.4250000000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710931599E+00,1.9732547802E+00,4.0252997806E+02,4.0306618729E+02,8.3562195628E-02
2020-09-17,04:26:51.132,260.18531404,6244.447537,261.18531404,1600316811.133,0,963,1.5153756714E+02,5.9999229431E+01,2.4250000000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707293942E+00,1.9728906156E+00,4.0252997806E+02,4.0306618729E+02,8.3562195628E-02
2020-09-17,04:26:51.154,260.18531428,6244.447543,261.18531428,1600316811.154,0,963,1.5153756714E+02,5.9999229431E+01,2.4250000000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707293942E+00,1.9728896617E+00,4.0252997806E+02,4.0306595046E+02,8.3488423768E-02
2020-09-17,04:26:51.177,260.18531455,6244.447549,261.18531455,1600316811.177,0,963,1.5153756714E+02,5.9999229431E+01,2.4250000000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707293942E+00,1.9728887078E+00,4.0248857012E+02,4.0302425059E+02,8.3488423768E-02
2020-09-17,04:26:51.204,260.18531487,6244.447557,261.18531487,1600316811.205,0,963,1.5153756714E+02,5.9999229431E+01,2.4250000000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709321070E+00,1.9730916427E+00,4.0248857012E+02,4.0302425059E+02,8.3488423768E-02
2020-09-17,04:26:51.226,260.18531512,6244.447563,261.18531512,1600316811.226,0,963,1.5153756714E+02,5.9999229431E+01,2.4250000000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709321070E+00,1.9730932209E+00,4.0248857012E+02,4.0302464234E+02,8.3610469039E-02
2020-09-17,04:26:51.246,260.18531536,6244.447569,261.18531536,1600316811.247,0,963,1.5153756714E+02,5.9999229431E+01,2.4250000000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709321070E+00,1.9730947991E+00,4.0244766787E+02,4.0298407734E+02,8.3610469039E-02
2020-09-17,04:26:51.273,260.18531566,6244.447576,261.18531566,1600316811.273,0,963,1.5153756714E+02,5.9999229431E+01,2.4250000000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707501194E+00,1.9729126119E+00,4.0244766787E+02,4.0298407734E+02,8.3610469039E-02
2020-09-17,04:26:51.293,260.18531590,6244.447582,261.18531590,1600316811.294,0,963,1.5153756714E+02,5.9999229431E+01,2.4250000000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707501194E+00,1.9729130978E+00,4.0244766787E+02,4.0298419797E+02,8.3648053539E-02
2020-09-17,04:26:51.315,260.18531615,6244.447588,261.18531615,1600316811.315,0,963,1.5153756714E+02,5.9999229431E+01,2.4250000000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707501194E+00,1.9729135838E+00,4.0244442144E+02,4.0298106784E+02,8.3648053539E-02
2020-09-17,04:26:51.344,260.18531648,6244.447596,261.18531648,1600316811.344,0,963,1.5153756714E+02,5.9999229431E+01,2.4250000000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716548005E+00,1.9738192581E+00,4.0244442144E+02,4.0298106784E+02,8.3648053539E-02
2020-09-17,04:26:51.365,260.18531672,6244.447601,261.18531672,1600316811.365,0,963,1.5153756714E+02,5.9999229431E+01,2.4250000000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716548005E+00,1.9738199315E+00,4.0244442144E+02,4.0298123494E+02,8.3700114393E-02
2020-09-17,04:26:51.391,260.18531703,6244.447609,261.18531703,1600316811.391,0,963,1.5153756714E+02,5.9999229431E+01,2.4250000000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716548005E+00,1.9738206050E+00,4.0249600187E+02,4.0303305128E+02,8.3700114393E-02
2020-09-17,04:26:51.426,260.18531743,6244.447618,261.18531743,1600316811.426,0,963,1.5153756714E+02,5.9999229431E+01,2.4250000000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715996754E+00,1.9737654193E+00,4.0249600187E+02,4.0303305128E+02,8.3700114393E-02
2020-09-17,04:26:51.447,260.18531767,6244.447624,261.18531767,1600316811.447,0,963,1.5153756714E+02,5.9999229431E+01,2.4250000000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715996754E+00,1.9737654221E+00,4.0249600187E+02,4.0303305198E+02,8.3700331765E-02
2020-09-17,04:26:51.467,260.18531792,6244.447630,261.18531792,1600316811.468,0,963,1.5153756714E+02,5.9999229431E+01,2.4250000000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715996754E+00,1.9737654249E+00,4.0257705212E+02,4.0311421107E+02,8.3700331765E-02
2020-09-17,04:26:51.493,260.18531822,6244.447637,261.18531822,1600316811.494,0,963,1.5153756714E+02,5.9999229431E+01,2.4250000000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703354065E+00,1.9724997673E+00,4.0257705212E+02,4.0311421107E+02,8.3700331765E-02
2020-09-17,04:26:51.515,260.18531846,6244.447643,261.18531846,1600316811.515,0,963,1.5153756714E+02,5.9999229431E+01,2.4250000000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703354065E+00,1.9724993871E+00,4.0257705212E+02,4.0311411667E+02,8.3670928855E-02
2020-09-17,04:26:51.536,260.18531870,6244.447649,261.18531870,1600316811.536,0,963,1.5152880096E+02,5.9999229431E+01,2.4250000000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703354065E+00,1.9724990070E+00,4.0254222258E+02,4.0307914627E+02,8.3670928855E-02
2020-09-17,04:26:51.562,260.18531900,6244.447656,261.18531900,1600316811.562,0,963,1.5152003479E+02,5.9999229431E+01,2.4250000000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707920737E+00,1.9729561758E+00,4.0254222258E+02,4.0307914627E+02,8.3670928855E-02
2020-09-17,04:26:51.584,260.18531926,6244.447662,261.18531926,1600316811.584,0,963,1.5152003479E+02,5.9999229431E+01,2.4250000000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707920737E+00,1.9729563149E+00,4.0254222258E+02,4.0307918080E+02,8.3681685543E-02
2020-09-17,04:26:51.605,260.18531950,6244.447668,261.18531950,1600316811.605,0,963,1.5152003479E+02,5.9999229431E+01,2.4250000000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707920737E+00,1.9729564540E+00,4.0248597612E+02,4.0302289385E+02,8.3681685543E-02
2020-09-17,04:26:51.634,260.18531985,6244.447676,261.18531985,1600316811.635,0,963,1.5152003479E+02,5.9999229431E+01,2.4250000000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717084699E+00,1.9738738565E+00,4.0248597612E+02,4.0302289385E+02,8.3681685543E-02
2020-09-17,04:26:51.658,260.18532013,6244.447683,261.18532013,1600316811.659,0,963,1.5152003479E+02,5.9999229431E+01,2.4250000000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717084699E+00,1.9738727620E+00,4.0248597612E+02,4.0302262226E+02,8.3597076163E-02
2020-09-17,04:26:51.680,260.18532038,6244.447689,261.18532038,1600316811.681,0,963,1.5152003479E+02,5.9999229431E+01,2.4250000000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717084699E+00,1.9738716674E+00,4.0248355841E+02,4.0301992973E+02,8.3597076163E-02
2020-09-17,04:26:51.709,260.18532071,6244.447697,261.18532071,1600316811.709,0,963,1.5152003479E+02,5.9999229431E+01,2.4250000000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701726190E+00,1.9723341315E+00,4.0248355841E+02,4.0301992973E+02,8.3597076163E-02
2020-09-17,04:26:51.730,260.18532096,6244.447703,261.18532096,1600316811.731,0,963,1.5152003479E+02,5.9999229431E+01,2.4250000000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701726190E+00,1.9723368350E+00,4.0248355841E+02,4.0302060106E+02,8.3806219918E-02
2020-09-17,04:26:51.753,260.18532122,6244.447709,261.18532122,1600316811.753,0,963,1.5152003479E+02,5.9999229431E+01,2.4250000000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701726190E+00,1.9723395385E+00,4.0252176500E+02,4.0305953003E+02,8.3806219918E-02
2020-09-17,04:26:51.786,260.18532160,6244.447718,261.18532160,1600316811.786,0,963,1.5152003479E+02,5.9999229431E+01,2.4250000000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707138101E+00,1.9728813249E+00,4.0252176500E+02,4.0305953003E+02,8.3806219918E-02
2020-09-17,04:26:51.812,260.18532191,6244.447726,261.18532191,1600316811.813,0,963,1.5152003479E+02,5.9999229431E+01,2.4250000000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707138101E+00,1.9728782668E+00,4.0252176500E+02,4.0305877078E+02,8.3569711574E-02
2020-09-17,04:26:51.832,260.18532214,6244.447731,261.18532214,1600316811.833,0,963,1.5152003479E+02,5.9999229431E+01,2.4250000000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707138101E+00,1.9728752088E+00,4.0243646323E+02,4.0297259614E+02,8.3569711574E-02
2020-09-17,04:26:51.861,260.18532248,6244.447739,261.18532248,1600316811.862,0,963,1.5152003479E+02,5.9999229431E+01,2.4250000000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713074088E+00,1.9734694584E+00,4.0243646323E+02,4.0297259614E+02,8.3569711574E-02
2020-09-17,04:26:51.884,260.18532273,6244.447746,261.18532273,1600316811.884,0,963,1.5152003479E+02,5.9999229431E+01,2.4250000000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713074088E+00,1.9734711718E+00,4.0243646323E+02,4.0297302132E+02,8.3702185929E-02
2020-09-17,04:26:51.907,260.18532300,6244.447752,261.18532300,1600316811.907,0,963,1.5152003479E+02,5.9999229431E+01,2.4250000000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713074088E+00,1.9734728852E+00,4.0245891955E+02,4.0299593279E+02,8.3702185929E-02
2020-09-17,04:26:51.936,260.18532333,6244.447760,261.18532333,1600316811.936,0,963,1.5152003479E+02,5.9999229431E+01,2.4250000000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715290657E+00,1.9736947857E+00,4.0245891955E+02,4.0299593279E+02,8.3702185929E-02
2020-09-17,04:26:51.957,260.18532358,6244.447766,261.18532358,1600316811.957,0,963,1.5152003479E+02,5.9999229431E+01,2.4250000000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715290657E+00,1.9736953948E+00,4.0245891955E+02,4.0299608392E+02,8.3749271820E-02
2020-09-17,04:26:51.977,260.18532382,6244.447772,261.18532382,1600316811.978,0,963,1.5152003479E+02,5.9999229431E+01,2.4250000000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715290657E+00,1.9736960038E+00,4.0250073965E+02,4.0303811098E+02,8.3749271820E-02
2020-09-17,04:26:52.006,260.18532416,6244.447780,261.18532416,1600316812.007,0,963,1.5152003479E+02,5.9999229431E+01,2.4250000000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703138170E+00,1.9724794194E+00,4.0250073965E+02,4.0303811098E+02,8.3749271820E-02
2020-09-17,04:26:52.028,260.18532440,6244.447786,261.18532440,1600316812.028,0,963,1.5152003479E+02,5.9999229431E+01,2.4250000000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703138170E+00,1.9724803287E+00,4.0250073965E+02,4.0303833677E+02,8.3819611037E-02
2020-09-17,04:26:52.049,260.18532464,6244.447791,261.18532464,1600316812.049,0,963,1.5152003479E+02,5.9999229431E+01,2.4250000000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703138170E+00,1.9724812380E+00,4.0260629779E+02,4.0314426176E+02,8.3819611037E-02
2020-09-17,04:26:52.078,260.18532498,6244.447799,261.18532498,1600316812.078,0,963,1.5152969055E+02,5.9999229431E+01,2.4293750000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703234146E+00,1.9724908461E+00,4.0260629779E+02,4.0314426176E+02,8.3819611037E-02
2020-09-17,04:26:52.098,260.18532522,6244.447805,261.18532522,1600316812.099,0,963,1.5153382874E+02,5.9999229431E+01,2.4312500000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703234146E+00,1.9724889221E+00,4.0260629779E+02,4.0314378387E+02,8.3670779394E-02
2020-09-17,04:26:52.119,260.18532546,6244.447811,261.18532546,1600316812.120,0,963,1.5153382874E+02,5.9999229431E+01,2.4312500000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703234146E+00,1.9724869981E+00,4.0245122930E+02,4.0298803066E+02,8.3670779394E-02
2020-09-17,04:26:52.148,260.18532580,6244.447819,261.18532580,1600316812.149,0,963,1.5153382874E+02,5.9999229431E+01,2.4312500000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712253778E+00,1.9733899518E+00,4.0245122930E+02,4.0298803066E+02,8.3670779394E-02
2020-09-17,04:26:52.180,260.18532617,6244.447828,261.18532617,1600316812.181,0,963,1.5153382874E+02,5.9999229431E+01,2.4312500000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712253778E+00,1.9733898041E+00,4.0245122930E+02,4.0298799402E+02,8.3659362159E-02
2020-09-17,04:26:52.213,260.18532654,6244.447837,261.18532654,1600316812.213,0,963,1.5153382874E+02,5.9999229431E+01,2.4312500000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712253778E+00,1.9733896565E+00,4.0259900335E+02,4.0313592850E+02,8.3659362159E-02
2020-09-17,04:26:52.239,260.18532684,6244.447844,261.18532684,1600316812.239,0,963,1.5153382874E+02,5.9999229431E+01,2.4312500000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701910058E+00,1.9723541488E+00,4.0259900335E+02,4.0313592850E+02,8.3659362159E-02
2020-09-17,04:26:52.259,260.18532708,6244.447850,261.18532708,1600316812.260,0,963,1.5153382874E+02,5.9999229431E+01,2.4312500000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701910058E+00,1.9723517500E+00,4.0259900335E+02,4.0313533266E+02,8.3473792291E-02
2020-09-17,04:26:52.280,260.18532733,6244.447856,261.18532733,1600316812.281,0,963,1.5153382874E+02,5.9999229431E+01,2.4312500000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701910058E+00,1.9723493512E+00,4.0249577448E+02,4.0303137059E+02,8.3473792291E-02
2020-09-17,04:26:52.308,260.18532764,6244.447863,261.18532764,1600316812.308,0,963,1.5153382874E+02,5.9999229431E+01,2.4312500000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710055695E+00,1.9731648073E+00,4.0249577448E+02,4.0303137059E+02,8.3473792291E-02
2020-09-17,04:26:52.334,260.18532794,6244.447871,261.18532794,1600316812.334,0,963,1.5153382874E+02,5.9999229431E+01,2.4312500000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710055695E+00,1.9731661425E+00,4.0249577448E+02,4.0303170203E+02,8.3577043904E-02
2020-09-17,04:26:52.355,260.18532818,6244.447876,261.18532818,1600316812.355,0,963,1.5153382874E+02,5.9999229431E+01,2.4312500000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710055695E+00,1.9731674778E+00,4.0244030375E+02,4.0297648884E+02,8.3577043904E-02
2020-09-17,04:26:52.381,260.18532848,6244.447884,261.18532848,1600316812.381,0,963,1.5153382874E+02,5.9999229431E+01,2.4312500000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711969898E+00,1.9733591080E+00,4.0244030375E+02,4.0297648884E+02,8.3577043904E-02
2020-09-17,04:26:52.401,260.18532873,6244.447889,261.18532873,1600316812.402,0,963,1.5153382874E+02,5.9999229431E+01,2.4312500000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711969898E+00,1.9733597939E+00,4.0244030375E+02,4.0297665906E+02,8.3630078156E-02
2020-09-17,04:26:52.424,260.18532898,6244.447896,261.18532898,1600316812.424,0,963,1.5153382874E+02,5.9999229431E+01,2.4312500000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711969898E+00,1.9733604798E+00,4.0241416838E+02,4.0295065906E+02,8.3630078156E-02
2020-09-17,04:26:52.453,260.18532933,6244.447904,261.18532933,1600316812.454,0,963,1.5153382874E+02,5.9999229431E+01,2.4312500000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717700557E+00,1.9739341747E+00,4.0241416838E+02,4.0295065906E+02,8.3630078156E-02
2020-09-17,04:26:52.476,260.18532958,6244.447910,261.18532958,1600316812.476,0,963,1.5153382874E+02,5.9999229431E+01,2.4312500000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717700557E+00,1.9739360652E+00,4.0241416838E+02,4.0295112805E+02,8.3776209918E-02
2020-09-17,04:26:52.502,260.18532988,6244.447917,261.18532988,1600316812.502,0,963,1.5153382874E+02,5.9999229431E+01,2.4312500000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717700557E+00,1.9739379557E+00,4.0255378281E+02,4.0309139793E+02,8.3776209918E-02
2020-09-17,04:26:52.533,260.18533025,6244.447926,261.18533025,1600316812.534,0,963,1.5153382874E+02,5.9999229431E+01,2.4312500000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703922764E+00,1.9725586616E+00,4.0255378281E+02,4.0309139793E+02,8.3776209918E-02
2020-09-17,04:26:52.553,260.18533049,6244.447932,261.18533049,1600316812.554,0,963,1.5153382874E+02,5.9999229431E+01,2.4312500000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703922764E+00,1.9725558434E+00,4.0255378281E+02,4.0309069807E+02,8.3558218922E-02
2020-09-17,04:26:52.575,260.18533074,6244.447938,261.18533074,1600316812.576,0,963,1.5153382874E+02,5.9999229431E+01,2.4312500000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703922764E+00,1.9725530253E+00,4.0248735785E+02,4.0302348478E+02,8.3558218922E-02
2020-09-17,04:26:52.605,260.18533108,6244.447946,261.18533108,1600316812.605,0,963,1.5153382874E+02,5.9999229431E+01,2.4312500000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710351946E+00,1.9731966484E+00,4.0248735785E+02,4.0302348478E+02,8.3558218922E-02
2020-09-17,04:26:52.625,260.18533132,6244.447952,261.18533132,1600316812.626,0,963,1.5152100372E+02,5.9999229431E+01,2.4312500000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710351946E+00,1.9731974432E+00,4.0248735785E+02,4.0302368206E+02,8.3619679097E-02
2020-09-17,04:26:52.647,260.18533156,6244.447958,261.18533156,1600316812.647,0,963,1.5150817871E+02,5.9999229431E+01,2.4312500000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710351946E+00,1.9731982381E+00,4.0242343495E+02,4.0295987123E+02,8.3619679097E-02
2020-09-17,04:26:52.673,260.18533186,6244.447965,261.18533186,1600316812.673,0,963,1.5150817871E+02,5.9999229431E+01,2.4312500000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706458027E+00,1.9728084188E+00,4.0242343495E+02,4.0295987123E+02,8.3619679097E-02
2020-09-17,04:26:52.694,260.18533211,6244.447971,261.18533211,1600316812.694,0,963,1.5150817871E+02,5.9999229431E+01,2.4312500000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706458027E+00,1.9728103190E+00,4.0242343495E+02,4.0296034290E+02,8.3766642710E-02
2020-09-17,04:26:52.714,260.18533235,6244.447976,261.18533235,1600316812.715,0,963,1.5150817871E+02,5.9999229431E+01,2.4312500000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706458027E+00,1.9728122192E+00,4.0242331921E+02,4.0296069868E+02,8.3766642710E-02
2020-09-17,04:26:52.746,260.18533271,6244.447985,261.18533271,1600316812.746,0,963,1.5150817871E+02,5.9999229431E+01,2.4312500000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703710743E+00,1.9725371887E+00,4.0242331921E+02,4.0296069868E+02,8.3766642710E-02
2020-09-17,04:26:52.767,260.18533296,6244.447991,261.18533296,1600316812.768,0,963,1.5150817871E+02,5.9999229431E+01,2.4312500000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703710743E+00,1.9725351636E+00,4.0242331921E+02,4.0296019591E+02,8.3609989729E-02
2020-09-17,04:26:52.789,260.18533322,6244.447997,261.18533322,1600316812.790,0,963,1.5150817871E+02,5.9999229431E+01,2.4312500000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703710743E+00,1.9725331384E+00,4.0248450620E+02,4.0302096169E+02,8.3609989729E-02
2020-09-17,04:26:52.819,260.18533355,6244.448005,261.18533355,1600316812.819,0,963,1.5150817871E+02,5.9999229431E+01,2.4312500000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704400960E+00,1.9726022359E+00,4.0248450620E+02,4.0302096169E+02,8.3609989729E-02
2020-09-17,04:26:52.841,260.18533381,6244.448011,261.18533381,1600316812.841,0,963,1.5150817871E+02,5.9999229431E+01,2.4312500000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704400960E+00,1.9726039850E+00,4.0248450620E+02,4.0302139597E+02,8.3745284136E-02
2020-09-17,04:26:52.861,260.18533405,6244.448017,261.18533405,1600316812.862,0,963,1.5150817871E+02,5.9999229431E+01,2.4312500000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704400960E+00,1.9726057341E+00,4.0257946941E+02,4.0311692024E+02,8.3745284136E-02
2020-09-17,04:26:52.898,260.18533448,6244.448027,261.18533448,1600316812.899,0,963,1.5150817871E+02,5.9999229431E+01,2.4312500000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713533898E+00,1.9735200316E+00,4.0257946941E+02,4.0311692024E+02,8.3745284136E-02
2020-09-17,04:26:52.926,260.18533479,6244.448035,261.18533479,1600316812.926,0,963,1.5150817871E+02,5.9999229431E+01,2.4312500000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713533898E+00,1.9735184644E+00,4.0257946941E+02,4.0311653120E+02,8.3624112113E-02
2020-09-17,04:26:52.947,260.18533503,6244.448041,261.18533503,1600316812.947,0,963,1.5150817871E+02,5.9999229431E+01,2.4312500000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713533898E+00,1.9735168971E+00,4.0255359729E+02,4.0309023555E+02,8.3624112113E-02
2020-09-17,04:26:52.974,260.18533536,6244.448049,261.18533536,1600316812.975,0,963,1.5150817871E+02,5.9999229431E+01,2.4312500000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711350746E+00,1.9732983423E+00,4.0255359729E+02,4.0309023555E+02,8.3624112113E-02
2020-09-17,04:26:52.996,260.18533561,6244.448055,261.18533561,1600316812.997,0,963,1.5150817871E+02,5.9999229431E+01,2.4312500000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711350746E+00,1.9732993951E+00,4.0255359729E+02,4.0309049690E+02,8.3705519464E-02
2020-09-17,04:26:53.017,260.18533586,6244.448061,261.18533586,1600316813.018,0,963,1.5150817871E+02,5.9999229431E+01,2.4312500000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711350746E+00,1.9733004479E+00,4.0244980939E+02,4.0298683187E+02,8.3705519464E-02
2020-09-17,04:26:53.046,260.18533619,6244.448069,261.18533619,1600316813.047,0,963,1.5150817871E+02,5.9999229431E+01,2.4312500000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707472157E+00,1.9729121630E+00,4.0244980939E+02,4.0298683187E+02,8.3705519464E-02
2020-09-17,04:26:53.068,260.18533644,6244.448074,261.18533644,1600316813.068,0,963,1.5150817871E+02,5.9999229431E+01,2.4312500000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707472157E+00,1.9729115433E+00,4.0244980939E+02,4.0298667804E+02,8.3657594463E-02
2020-09-17,04:26:53.088,260.18533668,6244.448080,261.18533668,1600316813.089,0,963,1.5150817871E+02,5.9999229431E+01,2.4312500000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707472157E+00,1.9729109236E+00,4.0250083325E+02,4.0303761613E+02,8.3657594463E-02
2020-09-17,04:26:53.115,260.18533698,6244.448088,261.18533698,1600316813.115,0,963,1.5150817871E+02,5.9999229431E+01,2.4312500000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709455332E+00,1.9731094589E+00,4.0250083325E+02,4.0303761613E+02,8.3657594463E-02
2020-09-17,04:26:53.135,260.18533722,6244.448093,261.18533722,1600316813.136,0,963,1.5150817871E+02,5.9999229431E+01,2.4312500000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709455332E+00,1.9731077772E+00,4.0250083325E+02,4.0303719867E+02,8.3527548381E-02
2020-09-17,04:26:53.157,260.18533747,6244.448099,261.18533747,1600316813.157,0,963,1.5150817871E+02,5.9999229431E+01,2.4312500000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709455332E+00,1.9731060955E+00,4.0241010390E+02,4.0294593106E+02,8.3527548381E-02
2020-09-17,04:26:53.186,260.18533780,6244.448107,261.18533780,1600316813.186,0,963,1.5150817871E+02,5.9999229431E+01,2.4312500000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705963576E+00,1.9727565371E+00,4.0241010390E+02,4.0294593106E+02,8.3527548381E-02
2020-09-17,04:26:53.207,260.18533806,6244.448113,261.18533806,1600316813.208,0,963,1.5151747131E+02,5.9999229431E+01,2.4312500000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705963576E+00,1.9727601048E+00,4.0241010390E+02,4.0294681664E+02,8.3803490451E-02
2020-09-17,04:26:53.227,260.18533829,6244.448119,261.18533829,1600316813.228,0,963,1.5152676392E+02,5.9999229431E+01,2.4312500000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705963576E+00,1.9727636726E+00,4.0240599499E+02,4.0294358784E+02,8.3803490451E-02
2020-09-17,04:26:53.255,260.18533860,6244.448126,261.18533860,1600316813.255,0,963,1.5152676392E+02,5.9999229431E+01,2.4312500000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709848836E+00,1.9731526259E+00,4.0240599499E+02,4.0294358784E+02,8.3803490451E-02
2020-09-17,04:26:53.286,260.18533896,6244.448135,261.18533896,1600316813.286,0,963,1.5152676392E+02,5.9999229431E+01,2.4312500000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709848836E+00,1.9731504254E+00,4.0240599499E+02,4.0294304174E+02,8.3633330423E-02
2020-09-17,04:26:53.319,260.18533935,6244.448144,261.18533935,1600316813.320,0,963,1.5152676392E+02,5.9999229431E+01,2.4312500000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709848836E+00,1.9731482250E+00,4.0250425708E+02,4.0304088874E+02,8.3633330423E-02
2020-09-17,04:26:53.348,260.18533969,6244.448152,261.18533969,1600316813.349,0,963,1.5152676392E+02,5.9999229431E+01,2.4312500000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711410517E+00,1.9733045644E+00,4.0250425708E+02,4.0304088874E+02,8.3633330423E-02
2020-09-17,04:26:53.369,260.18533993,6244.448158,261.18533993,1600316813.370,0,963,1.5152676392E+02,5.9999229431E+01,2.4312500000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711410517E+00,1.9733041416E+00,4.0250425708E+02,4.0304078378E+02,8.3600634009E-02
2020-09-17,04:26:53.391,260.18534017,6244.448164,261.18534017,1600316813.391,0,963,1.5152676392E+02,5.9999229431E+01,2.4312500000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711410517E+00,1.9733037187E+00,4.0257149701E+02,4.0310800837E+02,8.3600634009E-02
2020-09-17,04:26:53.421,260.18534053,6244.448173,261.18534053,1600316813.422,0,963,1.5152676392E+02,5.9999229431E+01,2.4312500000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712041752E+00,1.9733669115E+00,4.0257149701E+02,4.0310800837E+02,8.3600634009E-02
2020-09-17,04:26:53.444,260.18534079,6244.448179,261.18534079,1600316813.444,0,963,1.5152676392E+02,5.9999229431E+01,2.4312500000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712041752E+00,1.9733669895E+00,4.0257149701E+02,4.0310802773E+02,8.3606662870E-02
2020-09-17,04:26:53.464,260.18534103,6244.448185,261.18534103,1600316813.465,0,963,1.5152676392E+02,5.9999229431E+01,2.4312500000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712041752E+00,1.9733670674E+00,4.0250200245E+02,4.0303845990E+02,8.3606662870E-02
2020-09-17,04:26:53.490,260.18534133,6244.448192,261.18534133,1600316813.491,0,963,1.5152676392E+02,5.9999229431E+01,2.4312500000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707782630E+00,1.9729406879E+00,4.0250200245E+02,4.0303845990E+02,8.3606662870E-02
2020-09-17,04:26:53.512,260.18534157,6244.448198,261.18534157,1600316813.512,0,963,1.5152676392E+02,5.9999229431E+01,2.4312500000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707782630E+00,1.9729408009E+00,4.0250200245E+02,4.0303848795E+02,8.3615402012E-02
2020-09-17,04:26:53.533,260.18534183,6244.448204,261.18534183,1600316813.534,0,963,1.5152676392E+02,5.9999229431E+01,2.4312500000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707782630E+00,1.9729409139E+00,4.0243859174E+02,4.0297502078E+02,8.3615402012E-02
2020-09-17,04:26:53.562,260.18534215,6244.448212,261.18534215,1600316813.562,0,963,1.5152676392E+02,5.9999229431E+01,2.4312500000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711441815E+00,1.9733072339E+00,4.0243859174E+02,4.0297502078E+02,8.3615402012E-02
2020-09-17,04:26:53.584,260.18534241,6244.448218,261.18534241,1600316813.584,0,963,1.5152676392E+02,5.9999229431E+01,2.4312500000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711441815E+00,1.9733055567E+00,4.0243859174E+02,4.0297460453E+02,8.3485713485E-02
2020-09-17,04:26:53.609,260.18534271,6244.448225,261.18534271,1600316813.610,0,963,1.5152676392E+02,5.9999229431E+01,2.4312500000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711441815E+00,1.9733038794E+00,4.0245505308E+02,4.0299067153E+02,8.3485713485E-02
2020-09-17,04:26:53.641,260.18534308,6244.448234,261.18534308,1600316813.642,0,963,1.5152676392E+02,5.9999229431E+01,2.4312500000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710143587E+00,1.9731739145E+00,4.0245505308E+02,4.0299067153E+02,8.3485713485E-02
2020-09-17,04:26:53.663,260.18534332,6244.448240,261.18534332,1600316813.663,0,963,1.5152676392E+02,5.9999229431E+01,2.4312500000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710143587E+00,1.9731754976E+00,4.0245505308E+02,4.0299106446E+02,8.3608133211E-02
2020-09-17,04:26:53.683,260.18534355,6244.448245,261.18534355,1600316813.683,0,963,1.5152676392E+02,5.9999229431E+01,2.4312500000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710143587E+00,1.9731770807E+00,4.0249415203E+02,4.0303060845E+02,8.3608133211E-02
2020-09-17,04:26:53.710,260.18534387,6244.448253,261.18534387,1600316813.710,0,963,1.5152676392E+02,5.9999229431E+01,2.4312500000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707317475E+00,1.9728941594E+00,4.0249415203E+02,4.0303060845E+02,8.3608133211E-02
2020-09-17,04:26:53.730,260.18534411,6244.448259,261.18534411,1600316813.731,0,963,1.5152676392E+02,5.9999229431E+01,2.4312500000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707317475E+00,1.9728936052E+00,4.0249415203E+02,4.0303047087E+02,8.3565274155E-02
2020-09-17,04:26:53.753,260.18534437,6244.448265,261.18534437,1600316813.754,0,963,1.5152472229E+02,5.9999229431E+01,2.4312500000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707317475E+00,1.9728930510E+00,4.0241670523E+02,4.0295278333E+02,8.3565274155E-02
2020-09-17,04:26:53.780,260.18534469,6244.448272,261.18534469,1600316813.781,0,963,1.5151995850E+02,5.9999229431E+01,2.4312500000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710741221E+00,1.9732358011E+00,4.0241670523E+02,4.0295278333E+02,8.3565274155E-02
2020-09-17,04:26:53.802,260.18534494,6244.448279,261.18534494,1600316813.803,0,963,1.5151995850E+02,5.9999229431E+01,2.4312500000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710741221E+00,1.9732384435E+00,4.0241670523E+02,4.0295343908E+02,8.3769597521E-02
2020-09-17,04:26:53.825,260.18534521,6244.448285,261.18534521,1600316813.826,0,963,1.5151995850E+02,5.9999229431E+01,2.4312500000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710741221E+00,1.9732410859E+00,4.0252413518E+02,4.0306166825E+02,8.3769597521E-02
2020-09-17,04:26:53.851,260.18534551,6244.448292,261.18534551,1600316813.852,0,963,1.5151995850E+02,5.9999229431E+01,2.4312500000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710659465E+00,1.9732329013E+00,4.0252413518E+02,4.0306166825E+02,8.3769597521E-02
2020-09-17,04:26:53.872,260.18534575,6244.448298,261.18534575,1600316813.873,0,963,1.5151995850E+02,5.9999229431E+01,2.4312500000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710659465E+00,1.9732326475E+00,4.0252413518E+02,4.0306160525E+02,8.3749973576E-02
2020-09-17,04:26:53.894,260.18534600,6244.448304,261.18534600,1600316813.894,0,963,1.5151995850E+02,5.9999229431E+01,2.4312500000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710659465E+00,1.9732323937E+00,4.0245225430E+02,4.0298956540E+02,8.3749973576E-02
2020-09-17,04:26:53.923,260.18534633,6244.448312,261.18534633,1600316813.923,0,963,1.5151995850E+02,5.9999229431E+01,2.4312500000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709723189E+00,1.9731386632E+00,4.0245225430E+02,4.0298956540E+02,8.3749973576E-02
2020-09-17,04:26:53.944,260.18534657,6244.448318,261.18534657,1600316813.944,0,963,1.5151995850E+02,5.9999229431E+01,2.4312500000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709723189E+00,1.9731387299E+00,4.0245225430E+02,4.0298958195E+02,8.3755130269E-02
2020-09-17,04:26:53.964,260.18534682,6244.448324,261.18534682,1600316813.965,0,963,1.5151995850E+02,5.9999229431E+01,2.4312500000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709723189E+00,1.9731387966E+00,4.0262933163E+02,4.0316691226E+02,8.3755130269E-02
2020-09-17,04:26:53.996,260.18534719,6244.448332,261.18534719,1600316813.997,0,963,1.5151995850E+02,5.9999229431E+01,2.4312500000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709886414E+00,1.9731551370E+00,4.0262933163E+02,4.0316691226E+02,8.3755130269E-02
2020-09-17,04:26:54.023,260.18534749,6244.448340,261.18534749,1600316814.023,0,963,1.5151995850E+02,5.9999229431E+01,2.4312500000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709886414E+00,1.9731534255E+00,4.0262933163E+02,4.0316648728E+02,8.3622781939E-02
2020-09-17,04:26:54.046,260.18534775,6244.448346,261.18534775,1600316814.046,0,963,1.5151995850E+02,5.9999229431E+01,2.4312500000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709886414E+00,1.9731517140E+00,4.0240330760E+02,4.0293973697E+02,8.3622781939E-02
2020-09-17,04:26:54.072,260.18534807,6244.448354,261.18534807,1600316814.073,0,963,1.5151995850E+02,5.9999229431E+01,2.4312500000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714651592E+00,1.9736287548E+00,4.0240330760E+02,4.0293973697E+02,8.3622781939E-02
2020-09-17,04:26:54.094,260.18534831,6244.448359,261.18534831,1600316814.094,0,963,1.5151995850E+02,5.9999229431E+01,2.4312500000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714651592E+00,1.9736288280E+00,4.0240330760E+02,4.0293975512E+02,8.3628436596E-02
2020-09-17,04:26:54.115,260.18534855,6244.448365,261.18534855,1600316814.115,0,963,1.5151995850E+02,5.9999229431E+01,2.4312500000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714651592E+00,1.9736289011E+00,4.0248836961E+02,4.0302494867E+02,8.3628436596E-02
2020-09-17,04:26:54.142,260.18534888,6244.448373,261.18534888,1600316814.143,0,963,1.5151995850E+02,5.9999229431E+01,2.4312500000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709389451E+00,1.9731021095E+00,4.0248836961E+02,4.0302494867E+02,8.3628436596E-02
2020-09-17,04:26:54.164,260.18534913,6244.448379,261.18534913,1600316814.165,0,963,1.5151995850E+02,5.9999229431E+01,2.4312500000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709389451E+00,1.9730998603E+00,4.0248836961E+02,4.0302439035E+02,8.3454503395E-02
2020-09-17,04:26:54.186,260.18534938,6244.448385,261.18534938,1600316814.186,0,963,1.5151995850E+02,5.9999229431E+01,2.4312500000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709389451E+00,1.9730976111E+00,4.0240536760E+02,4.0294071961E+02,8.3454503395E-02
2020-09-17,04:26:54.213,260.18534969,6244.448393,261.18534969,1600316814.213,0,963,1.5151995850E+02,5.9999229431E+01,2.4312500000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710989565E+00,1.9732577977E+00,4.0240536760E+02,4.0294071961E+02,8.3454503395E-02
2020-09-17,04:26:54.233,260.18534993,6244.448398,261.18534993,1600316814.234,0,963,1.5151995850E+02,5.9999229431E+01,2.4312500000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710989565E+00,1.9732594554E+00,4.0240536760E+02,4.0294113099E+02,8.3582690226E-02
2020-09-17,04:26:54.255,260.18535017,6244.448404,261.18535017,1600316814.255,0,963,1.5151995850E+02,5.9999229431E+01,2.4312500000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710989565E+00,1.9732611132E+00,4.0255015823E+02,4.0308652594E+02,8.3582690226E-02
2020-09-17,04:26:54.282,260.18535050,6244.448412,261.18535050,1600316814.283,0,963,1.5151995850E+02,5.9999229431E+01,2.4312500000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713085907E+00,1.9734709774E+00,4.0255015823E+02,4.0308652594E+02,8.3582690226E-02
2020-09-17,04:26:54.305,260.18535075,6244.448418,261.18535075,1600316814.305,0,963,1.5149049377E+02,5.9999229431E+01,2.4312500000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713085907E+00,1.9734716143E+00,4.0255015823E+02,4.0308668404E+02,8.3631935475E-02
2020-09-17,04:26:54.325,260.18535100,6244.448424,261.18535100,1600316814.326,0,963,1.5149049377E+02,5.9999229431E+01,2.4312500000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713085907E+00,1.9734722512E+00,4.0248820391E+02,4.0302480522E+02,8.3631935475E-02
2020-09-17,04:26:54.354,260.18535132,6244.448432,261.18535132,1600316814.354,0,963,1.5149049377E+02,5.9999229431E+01,2.4312500000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719418769E+00,1.9741062325E+00,4.0248820391E+02,4.0302480522E+02,8.3631935475E-02
2020-09-17,04:26:54.385,260.18535169,6244.448441,261.18535169,1600316814.386,0,963,1.5149049377E+02,5.9999229431E+01,2.4312500000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719418769E+00,1.9741060258E+00,4.0248820391E+02,4.0302475393E+02,8.3615958922E-02
2020-09-17,04:26:54.417,260.18535206,6244.448449,261.18535206,1600316814.418,0,963,1.5149049377E+02,5.9999229431E+01,2.4312500000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719418769E+00,1.9741058191E+00,4.0247178970E+02,4.0300826656E+02,8.3615958922E-02
2020-09-17,04:26:54.447,260.18535240,6244.448458,261.18535240,1600316814.447,0,963,1.5149049377E+02,5.9999229431E+01,2.4312500000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709157052E+00,1.9730785213E+00,4.0247178970E+02,4.0300826656E+02,8.3615958922E-02
2020-09-17,04:26:54.467,260.18535264,6244.448463,261.18535264,1600316814.468,0,963,1.5149049377E+02,5.9999229431E+01,2.4312500000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709157052E+00,1.9730795019E+00,4.0247178970E+02,4.0300850996E+02,8.3691789854E-02
2020-09-17,04:26:54.489,260.18535288,6244.448469,261.18535288,1600316814.489,0,963,1.5149049377E+02,5.9999229431E+01,2.4312500000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709157052E+00,1.9730804825E+00,4.0244050326E+02,4.0297742519E+02,8.3691789854E-02
2020-09-17,04:26:54.515,260.18535318,6244.448476,261.18535318,1600316814.515,0,963,1.5149049377E+02,5.9999229431E+01,2.4312500000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703075567E+00,1.9724716661E+00,4.0244050326E+02,4.0297742519E+02,8.3691789854E-02
2020-09-17,04:26:54.536,260.18535343,6244.448482,261.18535343,1600316814.536,0,963,1.5149049377E+02,5.9999229431E+01,2.4312500000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703075567E+00,1.9724696510E+00,4.0244050326E+02,4.0297692490E+02,8.3535915178E-02
2020-09-17,04:26:54.556,260.18535367,6244.448488,261.18535367,1600316814.557,0,963,1.5149049377E+02,5.9999229431E+01,2.4312500000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703075567E+00,1.9724676360E+00,4.0249736216E+02,4.0303335922E+02,8.3535915178E-02
2020-09-17,04:26:54.585,260.18535400,6244.448496,261.18535400,1600316814.586,0,963,1.5149049377E+02,5.9999229431E+01,2.4312500000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710578196E+00,1.9732187214E+00,4.0249736216E+02,4.0303335922E+02,8.3535915178E-02
2020-09-17,04:26:54.608,260.18535426,6244.448502,261.18535426,1600316814.608,0,963,1.5149049377E+02,5.9999229431E+01,2.4312500000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710578196E+00,1.9732191702E+00,4.0249736216E+02,4.0303347062E+02,8.3570617213E-02
2020-09-17,04:26:54.630,260.18535451,6244.448508,261.18535451,1600316814.630,0,963,1.5149049377E+02,5.9999229431E+01,2.4312500000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710578196E+00,1.9732196190E+00,4.0249271515E+02,4.0302892881E+02,8.3570617213E-02
2020-09-17,04:26:54.660,260.18535486,6244.448517,261.18535486,1600316814.660,0,963,1.5149049377E+02,5.9999229431E+01,2.4312500000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711697527E+00,1.9733316748E+00,4.0249271515E+02,4.0302892881E+02,8.3570617213E-02
2020-09-17,04:26:54.680,260.18535510,6244.448522,261.18535510,1600316814.681,0,963,1.5149049377E+02,5.9999229431E+01,2.4312500000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711697527E+00,1.9733343766E+00,4.0249271515E+02,4.0302959939E+02,8.3779523321E-02
2020-09-17,04:26:54.707,260.18535541,6244.448530,261.18535541,1600316814.707,0,963,1.5149049377E+02,5.9999229431E+01,2.4312500000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711697527E+00,1.9733370784E+00,4.0251457003E+02,4.0305215405E+02,8.3779523321E-02
2020-09-17,04:26:54.740,260.18535580,6244.448539,261.18535580,1600316814.741,0,963,1.5149049377E+02,5.9999229431E+01,2.4312500000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708773247E+00,1.9730443289E+00,4.0251457003E+02,4.0305215405E+02,8.3779523321E-02
2020-09-17,04:26:54.762,260.18535604,6244.448545,261.18535604,1600316814.762,0,963,1.5149049377E+02,5.9999229431E+01,2.4312500000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708773247E+00,1.9730429775E+00,4.0251457003E+02,4.0305181857E+02,8.3675017238E-02
2020-09-17,04:26:54.782,260.18535628,6244.448551,261.18535628,1600316814.783,0,963,1.5149049377E+02,5.9999229431E+01,2.4312500000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708773247E+00,1.9730416261E+00,4.0242497197E+02,4.0296176551E+02,8.3675017238E-02
2020-09-17,04:26:54.812,260.18535663,6244.448559,261.18535663,1600316814.813,0,963,1.5149049377E+02,5.9999229431E+01,2.4312500000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712399816E+00,1.9734046812E+00,4.0242497197E+02,4.0296176551E+02,8.3675017238E-02
2020-09-17,04:26:54.832,260.18535686,6244.448565,261.18535686,1600316814.833,0,963,1.5146918742E+02,5.9999229431E+01,2.4312500000E+01,6.0221641541E+01,6.0000094096E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712399816E+00,1.9734018314E+00,4.0242497197E+02,4.0296105833E+02,8.3454675653E-02
2020-09-17,04:26:54.855,260.18535712,6244.448571,261.18535712,1600316814.855,0,963,1.5142657471E+02,5.9999229431E+01,2.4312500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712399816E+00,1.9733989816E+00,4.0245299877E+02,4.0298841525E+02,8.3454675653E-02
2020-09-17,04:26:54.881,260.18535742,6244.448578,261.18535742,1600316814.881,0,963,1.5142657471E+02,5.9999229431E+01,2.4312500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709561710E+00,1.9731148602E+00,4.0245299877E+02,4.0298841525E+02,8.3454675653E-02
2020-09-17,04:26:54.901,260.18535766,6244.448584,261.18535766,1600316814.902,0,963,1.5142657471E+02,5.9999229431E+01,2.4312500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709561710E+00,1.9731162743E+00,4.0245299877E+02,4.0298876622E+02,8.3564025334E-02
2020-09-17,04:26:54.924,260.18535793,6244.448590,261.18535793,1600316814.925,0,963,1.5142657471E+02,5.9999229431E+01,2.4312500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709561710E+00,1.9731176884E+00,4.0245349369E+02,4.0298961278E+02,8.3564025334E-02
2020-09-17,04:26:54.953,260.18535826,6244.448598,261.18535826,1600316814.954,0,963,1.5142657471E+02,5.9999229431E+01,2.4312500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709972089E+00,1.9731587712E+00,4.0245349369E+02,4.0298961278E+02,8.3564025334E-02
2020-09-17,04:26:54.976,260.18535852,6244.448604,261.18535852,1600316814.976,0,963,1.5142657471E+02,5.9999229431E+01,2.4312500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709972089E+00,1.9731592537E+00,4.0245349369E+02,4.0298973253E+02,8.3601336465E-02
2020-09-17,04:26:54.996,260.18535876,6244.448610,261.18535876,1600316814.997,0,963,1.5142657471E+02,5.9999229431E+01,2.4312500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709972089E+00,1.9731597362E+00,4.0245725234E+02,4.0299361595E+02,8.3601336465E-02
2020-09-17,04:26:55.023,260.18535906,6244.448618,261.18535906,1600316815.023,0,963,1.5142657471E+02,5.9999229431E+01,2.4312500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703216365E+00,1.9724834226E+00,4.0245725234E+02,4.0299361595E+02,8.3601336465E-02
2020-09-17,04:26:55.043,260.18535931,6244.448623,261.18535931,1600316815.044,0,963,1.5142657471E+02,5.9999229431E+01,2.4312500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703216365E+00,1.9724816652E+00,4.0245725234E+02,4.0299317960E+02,8.3465389358E-02
2020-09-17,04:26:55.065,260.18535955,6244.448629,261.18535955,1600316815.065,0,963,1.5142657471E+02,5.9999229431E+01,2.4312500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703216365E+00,1.9724799077E+00,4.0250680475E+02,4.0304236159E+02,8.3465389358E-02
2020-09-17,04:26:55.096,260.18535992,6244.448638,261.18535992,1600316815.097,0,963,1.5142657471E+02,5.9999229431E+01,2.4312500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715535320E+00,1.9737131526E+00,4.0250680475E+02,4.0304236159E+02,8.3465389358E-02
2020-09-17,04:26:55.122,260.18536022,6244.448645,261.18536022,1600316815.123,0,963,1.5142657471E+02,5.9999229431E+01,2.4312500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715535320E+00,1.9737154808E+00,4.0250680475E+02,4.0304293935E+02,8.3645371319E-02
2020-09-17,04:26:55.144,260.18536046,6244.448651,261.18536046,1600316815.144,0,963,1.5142657471E+02,5.9999229431E+01,2.4312500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715535320E+00,1.9737178090E+00,4.0236295551E+02,4.0289947606E+02,8.3645371319E-02
2020-09-17,04:26:55.173,260.18536080,6244.448659,261.18536080,1600316815.173,0,963,1.5142657471E+02,5.9999229431E+01,2.4312500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711277729E+00,1.9732915825E+00,4.0236295551E+02,4.0289947606E+02,8.3645371319E-02
2020-09-17,04:26:55.194,260.18536104,6244.448665,261.18536104,1600316815.194,0,963,1.5142657471E+02,5.9999229431E+01,2.4312500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711277729E+00,1.9732903538E+00,4.0236295551E+02,4.0289917118E+02,8.3550362058E-02
2020-09-17,04:26:55.216,260.18536130,6244.448671,261.18536130,1600316815.216,0,963,1.5142657471E+02,5.9999229431E+01,2.4312500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711277729E+00,1.9732891251E+00,4.0247581192E+02,4.0301187302E+02,8.3550362058E-02
2020-09-17,04:26:55.242,260.18536160,6244.448678,261.18536160,1600316815.242,0,963,1.5142657471E+02,5.9999229431E+01,2.4312500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702311278E+00,1.9723914968E+00,4.0247581192E+02,4.0301187302E+02,8.3550362058E-02
2020-09-17,04:26:55.265,260.18536186,6244.448685,261.18536186,1600316815.265,0,963,1.5142657471E+02,5.9999229431E+01,2.4312500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702311278E+00,1.9723909916E+00,4.0247581192E+02,4.0301174760E+02,8.3511287390E-02
2020-09-17,04:26:55.286,260.18536211,6244.448691,261.18536211,1600316815.286,0,963,1.5142657471E+02,5.9999229431E+01,2.4312500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702311278E+00,1.9723904865E+00,4.0243116465E+02,4.0296691547E+02,8.3511287390E-02
2020-09-17,04:26:55.315,260.18536244,6244.448699,261.18536244,1600316815.315,0,963,1.5142657471E+02,5.9999229431E+01,2.4312500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704625991E+00,1.9726222115E+00,4.0243116465E+02,4.0296691547E+02,8.3511287390E-02
2020-09-17,04:26:55.335,260.18536269,6244.448704,261.18536269,1600316815.336,0,963,1.5142657471E+02,5.9999229431E+01,2.4312500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704625991E+00,1.9726230347E+00,4.0243116465E+02,4.0296711983E+02,8.3574960457E-02
2020-09-17,04:26:55.357,260.18536293,6244.448710,261.18536293,1600316815.357,0,963,1.5142657471E+02,5.9999229431E+01,2.4312500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704625991E+00,1.9726238579E+00,4.0249792586E+02,4.0303417435E+02,8.3574960457E-02
2020-09-17,04:26:55.387,260.18536328,6244.448719,261.18536328,1600316815.387,0,963,1.5148591461E+02,5.9999229431E+01,2.4256250000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704610165E+00,1.9726222735E+00,4.0249792586E+02,4.0303417435E+02,8.3574960457E-02
2020-09-17,04:26:55.410,260.18536354,6244.448725,261.18536354,1600316815.410,0,963,1.5149250793E+02,5.9999229431E+01,2.4250000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704610165E+00,1.9726227599E+00,4.0249792586E+02,4.0303429511E+02,8.3612581912E-02
2020-09-17,04:26:55.430,260.18536378,6244.448731,261.18536378,1600316815.431,0,963,1.5149250793E+02,5.9999229431E+01,2.4250000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704610165E+00,1.9726232463E+00,4.0252053459E+02,4.0305705474E+02,8.3612581912E-02
2020-09-17,04:26:55.457,260.18536409,6244.448738,261.18536409,1600316815.457,0,963,1.5149250793E+02,5.9999229431E+01,2.4250000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708339848E+00,1.9729966239E+00,4.0252053459E+02,4.0305705474E+02,8.3612581912E-02
2020-09-17,04:26:55.489,260.18536446,6244.448747,261.18536446,1600316815.489,0,963,1.5149250793E+02,5.9999229431E+01,2.4250000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708339848E+00,1.9729985767E+00,4.0252053459E+02,4.0305753954E+02,8.3763601505E-02
2020-09-17,04:26:55.519,260.18536481,6244.448756,261.18536481,1600316815.520,0,963,1.5149250793E+02,5.9999229431E+01,2.4250000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708339848E+00,1.9730005296E+00,4.0244790043E+02,4.0298529320E+02,8.3763601505E-02
2020-09-17,04:26:55.549,260.18536516,6244.448764,261.18536516,1600316815.550,0,963,1.5149250793E+02,5.9999229431E+01,2.4250000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712273820E+00,1.9733943592E+00,4.0244790043E+02,4.0298529320E+02,8.3763601505E-02
2020-09-17,04:26:55.571,260.18536541,6244.448770,261.18536541,1600316815.571,0,963,1.5149250793E+02,5.9999229431E+01,2.4250000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712273820E+00,1.9733924337E+00,4.0244790043E+02,4.0298481536E+02,8.3614724845E-02
2020-09-17,04:26:55.591,260.18536564,6244.448775,261.18536564,1600316815.591,0,963,1.5149250793E+02,5.9999229431E+01,2.4250000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712273820E+00,1.9733905083E+00,4.0247556694E+02,4.0301204092E+02,8.3614724845E-02
2020-09-17,04:26:55.618,260.18536595,6244.448783,261.18536595,1600316815.618,0,963,1.5149250793E+02,5.9999229431E+01,2.4250000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706607566E+00,1.9728232611E+00,4.0247556694E+02,4.0301204092E+02,8.3614724845E-02
2020-09-17,04:26:55.638,260.18536619,6244.448789,261.18536619,1600316815.639,0,963,1.5149250793E+02,5.9999229431E+01,2.4250000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706607566E+00,1.9728226603E+00,4.0247556694E+02,4.0301189178E+02,8.3568261897E-02
2020-09-17,04:26:55.660,260.18536644,6244.448794,261.18536644,1600316815.660,0,963,1.5149250793E+02,5.9999229431E+01,2.4250000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706607566E+00,1.9728220596E+00,4.0237593320E+02,4.0291197616E+02,8.3568261897E-02
2020-09-17,04:26:55.686,260.18536674,6244.448802,261.18536674,1600316815.686,0,963,1.5149250793E+02,5.9999229431E+01,2.4250000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716446221E+00,1.9738070041E+00,4.0237593320E+02,4.0291197616E+02,8.3568261897E-02
2020-09-17,04:26:55.707,260.18536698,6244.448808,261.18536698,1600316815.707,0,963,1.5149250793E+02,5.9999229431E+01,2.4250000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716446221E+00,1.9738095522E+00,4.0237593320E+02,4.0291260826E+02,8.3765233917E-02
2020-09-17,04:26:55.730,260.18536726,6244.448814,261.18536726,1600316815.731,0,963,1.5149250793E+02,5.9999229431E+01,2.4250000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716446221E+00,1.9738121002E+00,4.0231223182E+02,4.0284945391E+02,8.3765233917E-02
2020-09-17,04:26:55.756,260.18536756,6244.448821,261.18536756,1600316815.757,0,963,1.5149250793E+02,5.9999229431E+01,2.4250000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711318922E+00,1.9732988066E+00,4.0231223182E+02,4.0284945391E+02,8.3765233917E-02
2020-09-17,04:26:55.778,260.18536780,6244.448827,261.18536780,1600316815.778,0,963,1.5149250793E+02,5.9999229431E+01,2.4250000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711318922E+00,1.9732966702E+00,4.0231223182E+02,4.0284892386E+02,8.3600036535E-02
2020-09-17,04:26:55.805,260.18536811,6244.448835,261.18536811,1600316815.805,0,963,1.5149250793E+02,5.9999229431E+01,2.4250000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711318922E+00,1.9732945337E+00,4.0254850830E+02,4.0308498519E+02,8.3600036535E-02
2020-09-17,04:26:55.835,260.18536847,6244.448843,261.18536847,1600316815.836,0,963,1.5149250793E+02,5.9999229431E+01,2.4250000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711781331E+00,1.9733408254E+00,4.0254850830E+02,4.0308498519E+02,8.3600036535E-02
2020-09-17,04:26:55.858,260.18536873,6244.448849,261.18536873,1600316815.858,0,963,1.5149250793E+02,5.9999229431E+01,2.4250000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711781331E+00,1.9733440621E+00,4.0254850830E+02,4.0308578867E+02,8.3850308833E-02
2020-09-17,04:26:55.878,260.18536896,6244.448855,261.18536896,1600316815.878,0,963,1.5149250793E+02,5.9999229431E+01,2.4250000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711781331E+00,1.9733472989E+00,4.0249269459E+02,4.0303070384E+02,8.3850308833E-02
2020-09-17,04:26:55.904,260.18536927,6244.448862,261.18536927,1600316815.905,0,963,1.5149250793E+02,5.9999229431E+01,2.4250000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713016413E+00,1.9734709431E+00,4.0249269459E+02,4.0303070384E+02,8.3850308833E-02
2020-09-17,04:26:55.926,260.18536951,6244.448868,261.18536951,1600316815.926,0,963,1.5147858429E+02,5.9999229431E+01,2.4302083333E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713016413E+00,1.9734696962E+00,4.0249269459E+02,4.0303039439E+02,8.3753908288E-02
2020-09-17,04:26:55.947,260.18536976,6244.448874,261.18536976,1600316815.947,0,963,1.5147579956E+02,5.9999229431E+01,2.4312500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713016413E+00,1.9734684494E+00,4.0238421739E+02,4.0292146291E+02,8.3753908288E-02
2020-09-17,04:26:55.973,260.18537006,6244.448881,261.18537006,1600316815.973,0,963,1.5147579956E+02,5.9999229431E+01,2.4312500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706449484E+00,1.9728110347E+00,4.0238421739E+02,4.0292146291E+02,8.3753908288E-02
2020-09-17,04:26:55.993,260.18537030,6244.448887,261.18537030,1600316815.994,0,963,1.5147579956E+02,5.9999229431E+01,2.4312500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706449484E+00,1.9728094714E+00,4.0238421739E+02,4.0292107490E+02,8.3633000568E-02
2020-09-17,04:26:56.016,260.18537056,6244.448893,261.18537056,1600316816.016,0,963,1.5147579956E+02,5.9999229431E+01,2.4312500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706449484E+00,1.9728079081E+00,4.0246808965E+02,4.0300467098E+02,8.3633000568E-02
2020-09-17,04:26:56.043,260.18537088,6244.448901,261.18537088,1600316816.044,0,963,1.5147579956E+02,5.9999229431E+01,2.4312500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708402615E+00,1.9730034356E+00,4.0246808965E+02,4.0300467098E+02,8.3633000568E-02
2020-09-17,04:26:56.065,260.18537112,6244.448907,261.18537112,1600316816.065,0,963,1.5147579956E+02,5.9999229431E+01,2.4312500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708402615E+00,1.9730029225E+00,4.0246808965E+02,4.0300454361E+02,8.3593319077E-02
2020-09-17,04:26:56.085,260.18537137,6244.448913,261.18537137,1600316816.086,0,963,1.5147579956E+02,5.9999229431E+01,2.4312500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708402615E+00,1.9730024094E+00,4.0248654190E+02,4.0302289308E+02,8.3593319077E-02
2020-09-17,04:26:56.115,260.18537170,6244.448921,261.18537170,1600316816.115,0,963,1.5147579956E+02,5.9999229431E+01,2.4312500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708726022E+00,1.9730347855E+00,4.0248654190E+02,4.0302289308E+02,8.3593319077E-02
2020-09-17,04:26:56.135,260.18537194,6244.448927,261.18537194,1600316816.136,0,963,1.5147579956E+02,5.9999229431E+01,2.4312500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708726022E+00,1.9730338356E+00,4.0248654190E+02,4.0302265727E+02,8.3519858816E-02
2020-09-17,04:26:56.157,260.18537219,6244.448933,261.18537219,1600316816.157,0,963,1.5147579956E+02,5.9999229431E+01,2.4312500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708726022E+00,1.9730328857E+00,4.0248179699E+02,4.0301767025E+02,8.3519858816E-02
2020-09-17,04:26:56.188,260.18537256,6244.448941,261.18537256,1600316816.189,0,963,1.5147579956E+02,5.9999229431E+01,2.4312500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701582814E+00,1.9723177819E+00,4.0248179699E+02,4.0301767025E+02,8.3519858816E-02
2020-09-17,04:26:56.217,260.18537288,6244.448949,261.18537288,1600316816.217,0,963,1.5147579956E+02,5.9999229431E+01,2.4312500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701582814E+00,1.9723189266E+00,4.0248179699E+02,4.0301795449E+02,8.3608412068E-02
2020-09-17,04:26:56.239,260.18537314,6244.448955,261.18537314,1600316816.239,0,963,1.5147579956E+02,5.9999229431E+01,2.4312500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701582814E+00,1.9723200713E+00,4.0237288480E+02,4.0290918139E+02,8.3608412068E-02
2020-09-17,04:26:56.265,260.18537344,6244.448963,261.18537344,1600316816.265,0,963,1.5147579956E+02,5.9999229431E+01,2.4312500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712682926E+00,1.9734313004E+00,4.0237288480E+02,4.0290918139E+02,8.3608412068E-02
2020-09-17,04:26:56.286,260.18537368,6244.448968,261.18537368,1600316816.286,0,963,1.5147579956E+02,5.9999229431E+01,2.4312500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712682926E+00,1.9734294793E+00,4.0237288480E+02,4.0290872954E+02,8.3467607647E-02
2020-09-17,04:26:56.306,260.18537392,6244.448974,261.18537392,1600316816.307,0,963,1.5147579956E+02,5.9999229431E+01,2.4312500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712682926E+00,1.9734276582E+00,4.0242616547E+02,4.0296162926E+02,8.3467607647E-02
2020-09-17,04:26:56.335,260.18537426,6244.448982,261.18537426,1600316816.336,0,963,1.5147579956E+02,5.9999229431E+01,2.4312500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706562197E+00,1.9728149148E+00,4.0242616547E+02,4.0296162926E+02,8.3467607647E-02
2020-09-17,04:26:56.357,260.18537450,6244.448988,261.18537450,1600316816.357,0,963,1.5147579956E+02,5.9999229431E+01,2.4312500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706562197E+00,1.9728187883E+00,4.0242616547E+02,4.0296259075E+02,8.3767190289E-02
2020-09-17,04:26:56.378,260.18537475,6244.448994,261.18537475,1600316816.378,0,963,1.5147579956E+02,5.9999229431E+01,2.4312500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706562197E+00,1.9728226618E+00,4.0248524817E+02,4.0302271385E+02,8.3767190289E-02
2020-09-17,04:26:56.407,260.18537508,6244.449002,261.18537508,1600316816.407,0,963,1.5147579956E+02,5.9999229431E+01,2.4312500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700894261E+00,1.9722552451E+00,4.0248524817E+02,4.0302271385E+02,8.3767190289E-02
2020-09-17,04:26:56.427,260.18537532,6244.449008,261.18537532,1600316816.428,0,963,1.5147579956E+02,5.9999229431E+01,2.4312500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700894261E+00,1.9722534176E+00,4.0248524817E+02,4.0302226004E+02,8.3625813383E-02
2020-09-17,04:26:56.448,260.18537557,6244.449014,261.18537557,1600316816.449,0,963,1.5146771545E+02,5.9999229431E+01,2.4312500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700894261E+00,1.9722515902E+00,4.0246991310E+02,4.0300645072E+02,8.3625813383E-02
2020-09-17,04:26:56.479,260.18537591,6244.449022,261.18537591,1600316816.479,0,963,1.5143537903E+02,5.9999229431E+01,2.4312500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713039166E+00,1.9734674137E+00,4.0246991310E+02,4.0300645072E+02,8.3625813383E-02
2020-09-17,04:26:56.502,260.18537618,6244.449028,261.18537618,1600316816.502,0,963,1.5143537903E+02,5.9999229431E+01,2.4312500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713039166E+00,1.9734673581E+00,4.0246991310E+02,4.0300643692E+02,8.3621515677E-02
2020-09-17,04:26:56.525,260.18537645,6244.449035,261.18537645,1600316816.525,0,963,1.5143537903E+02,5.9999229431E+01,2.4312500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713039166E+00,1.9734673025E+00,4.0245569548E+02,4.0299218656E+02,8.3621515677E-02
2020-09-17,04:26:56.559,260.18537685,6244.449044,261.18537685,1600316816.560,0,963,1.5143537903E+02,5.9999229431E+01,2.4312500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709189967E+00,1.9730819602E+00,4.0245569548E+02,4.0299218656E+02,8.3621515677E-02
2020-09-17,04:26:56.592,260.18537722,6244.449053,261.18537722,1600316816.592,0,963,1.5143537903E+02,5.9999229431E+01,2.4312500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709189967E+00,1.9730838358E+00,4.0245569548E+02,4.0299265210E+02,8.3766558776E-02
2020-09-17,04:26:56.622,260.18537758,6244.449062,261.18537758,1600316816.623,0,963,1.5143537903E+02,5.9999229431E+01,2.4312500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709189967E+00,1.9730857114E+00,4.0245363223E+02,4.0299105164E+02,8.3766558776E-02
2020-09-17,04:26:56.651,260.18537792,6244.449070,261.18537792,1600316816.652,0,963,1.5143537903E+02,5.9999229431E+01,2.4312500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703847990E+00,1.9725509264E+00,4.0245363223E+02,4.0299105164E+02,8.3766558776E-02
2020-09-17,04:26:56.673,260.18537816,6244.449076,261.18537816,1600316816.673,0,963,1.5143537903E+02,5.9999229431E+01,2.4312500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703847990E+00,1.9725499192E+00,4.0245363223E+02,4.0299080157E+02,8.3688648925E-02
2020-09-17,04:26:56.694,260.18537840,6244.449082,261.18537840,1600316816.694,0,963,1.5143537903E+02,5.9999229431E+01,2.4312500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703847990E+00,1.9725489120E+00,4.0241144207E+02,4.0294830506E+02,8.3688648925E-02
2020-09-17,04:26:56.723,260.18537875,6244.449090,261.18537875,1600316816.724,0,963,1.5143537903E+02,5.9999229431E+01,2.4312500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701262273E+00,1.9722900563E+00,4.0241144207E+02,4.0294830506E+02,8.3688648925E-02
2020-09-17,04:26:56.746,260.18537902,6244.449096,261.18537902,1600316816.747,0,963,1.5143537903E+02,5.9999229431E+01,2.4312500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701262273E+00,1.9722893567E+00,4.0241144207E+02,4.0294813138E+02,8.3634531419E-02
2020-09-17,04:26:56.767,260.18537926,6244.449102,261.18537926,1600316816.768,0,963,1.5143537903E+02,5.9999229431E+01,2.4312500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701262273E+00,1.9722886572E+00,4.0232744034E+02,4.0286384397E+02,8.3634531419E-02
2020-09-17,04:26:56.796,260.18537959,6244.449110,261.18537959,1600316816.797,0,963,1.5143537903E+02,5.9999229431E+01,2.4312500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713510299E+00,1.9735148042E+00,4.0232744034E+02,4.0286384397E+02,8.3634531419E-02
2020-09-17,04:26:56.818,260.18537984,6244.449116,261.18537984,1600316816.818,0,963,1.5143537903E+02,5.9999229431E+01,2.4312500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713510299E+00,1.9735161812E+00,4.0232744034E+02,4.0286418557E+02,8.3740990775E-02
2020-09-17,04:26:56.838,260.18538008,6244.449122,261.18538008,1600316816.839,0,963,1.5143537903E+02,5.9999229431E+01,2.4312500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713510299E+00,1.9735175581E+00,4.0247337320E+02,4.0301065484E+02,8.3740990775E-02
2020-09-17,04:26:56.868,260.18538042,6244.449130,261.18538042,1600316816.868,0,963,1.5143537903E+02,5.9999229431E+01,2.4312500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711915502E+00,1.9733579032E+00,4.0247337320E+02,4.0301065484E+02,8.3740990775E-02
2020-09-17,04:26:56.888,260.18538066,6244.449136,261.18538066,1600316816.889,0,963,1.5143537903E+02,5.9999229431E+01,2.4312500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711915502E+00,1.9733551908E+00,4.0247337320E+02,4.0300998167E+02,8.3531271696E-02
2020-09-17,04:26:56.914,260.18538096,6244.449143,261.18538096,1600316816.915,0,963,1.5143537903E+02,5.9999229431E+01,2.4312500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711915502E+00,1.9733524785E+00,4.0250451524E+02,4.0304049202E+02,8.3531271696E-02
2020-09-17,04:26:56.948,260.18538135,6244.449152,261.18538135,1600316816.949,0,963,1.5143537903E+02,5.9999229431E+01,2.4312500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716542999E+00,1.9738157354E+00,4.0250451524E+02,4.0304049202E+02,8.3531271696E-02
2020-09-17,04:26:56.970,260.18538160,6244.449158,261.18538160,1600316816.970,0,963,1.5143537903E+02,5.9999229431E+01,2.4312500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716542999E+00,1.9738140560E+00,4.0250451524E+02,4.0304007527E+02,8.3401445800E-02
2020-09-17,04:26:56.990,260.18538184,6244.449164,261.18538184,1600316816.991,0,963,1.5142994385E+02,5.9999229431E+01,2.4306250000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716542999E+00,1.9738123765E+00,4.0245535217E+02,4.0299043008E+02,8.3401445800E-02
2020-09-17,04:26:57.019,260.18538218,6244.449172,261.18538218,1600316817.020,0,963,1.5138102722E+02,5.9999229431E+01,2.4250000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709681384E+00,1.9731254640E+00,4.0245535217E+02,4.0299043008E+02,8.3401445800E-02
2020-09-17,04:26:57.040,260.18538242,6244.449178,261.18538242,1600316817.041,0,963,1.5138102722E+02,5.9999229431E+01,2.4250000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709681384E+00,1.9731259236E+00,4.0245535217E+02,4.0299054415E+02,8.3436987065E-02
2020-09-17,04:26:57.062,260.18538267,6244.449184,261.18538267,1600316817.063,0,963,1.5138102722E+02,5.9999229431E+01,2.4250000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709681384E+00,1.9731263833E+00,4.0245800845E+02,4.0299331805E+02,8.3436987065E-02
2020-09-17,04:26:57.091,260.18538300,6244.449192,261.18538300,1600316817.091,0,963,1.5138102722E+02,5.9999229431E+01,2.4250000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711752661E+00,1.9733337378E+00,4.0245800845E+02,4.0299331805E+02,8.3436987065E-02
2020-09-17,04:26:57.112,260.18538325,6244.449198,261.18538325,1600316817.113,0,963,1.5138102722E+02,5.9999229431E+01,2.4250000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711752661E+00,1.9733340912E+00,4.0245800845E+02,4.0299340576E+02,8.3464316119E-02
2020-09-17,04:26:57.134,260.18538351,6244.449204,261.18538351,1600316817.135,0,963,1.5138102722E+02,5.9999229431E+01,2.4250000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711752661E+00,1.9733344447E+00,4.0255522565E+02,4.0309084003E+02,8.3464316119E-02
2020-09-17,04:26:57.164,260.18538385,6244.449212,261.18538385,1600316817.165,0,963,1.5138102722E+02,5.9999229431E+01,2.4250000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704798825E+00,1.9726382994E+00,4.0255522565E+02,4.0309084003E+02,8.3464316119E-02
2020-09-17,04:26:57.186,260.18538410,6244.449218,261.18538410,1600316817.186,0,963,1.5138102722E+02,5.9999229431E+01,2.4250000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704798825E+00,1.9726443836E+00,4.0255522565E+02,4.0309235090E+02,8.3934924031E-02
2020-09-17,04:26:57.209,260.18538436,6244.449225,261.18538436,1600316817.209,0,963,1.5138102722E+02,5.9999229431E+01,2.4250000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704798825E+00,1.9726504679E+00,4.0241429684E+02,4.0295274442E+02,8.3934924031E-02
2020-09-17,04:26:57.236,260.18538468,6244.449232,261.18538468,1600316817.236,0,963,1.5138102722E+02,5.9999229431E+01,2.4250000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708789270E+00,1.9730499519E+00,4.0241429684E+02,4.0295274442E+02,8.3934924031E-02
2020-09-17,04:26:57.256,260.18538492,6244.449238,261.18538492,1600316817.257,0,963,1.5138102722E+02,5.9999229431E+01,2.4250000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708789270E+00,1.9730455855E+00,4.0241429684E+02,4.0295166073E+02,8.3597262900E-02
2020-09-17,04:26:57.278,260.18538516,6244.449244,261.18538516,1600316817.278,0,963,1.5138102722E+02,5.9999229431E+01,2.4250000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708789270E+00,1.9730412192E+00,4.0243933172E+02,4.0297564530E+02,8.3597262900E-02
2020-09-17,04:26:57.309,260.18538553,6244.449253,261.18538553,1600316817.310,0,963,1.5138102722E+02,5.9999229431E+01,2.4250000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702446054E+00,1.9724062018E+00,4.0243933172E+02,4.0297564530E+02,8.3597262900E-02
2020-09-17,04:26:57.335,260.18538583,6244.449260,261.18538583,1600316817.336,0,963,1.5138102722E+02,5.9999229431E+01,2.4250000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702446054E+00,1.9724066444E+00,4.0243933172E+02,4.0297575520E+02,8.3631502903E-02
2020-09-17,04:26:57.357,260.18538608,6244.449266,261.18538608,1600316817.357,0,963,1.5138102722E+02,5.9999229431E+01,2.4250000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702446054E+00,1.9724070870E+00,4.0243190199E+02,4.0296842546E+02,8.3631502903E-02
2020-09-17,04:26:57.382,260.18538638,6244.449273,261.18538638,1600316817.383,0,963,1.5138102722E+02,5.9999229431E+01,2.4250000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705937880E+00,1.9727566528E+00,4.0243190199E+02,4.0296842546E+02,8.3631502903E-02
2020-09-17,04:26:57.404,260.18538663,6244.449279,261.18538663,1600316817.405,0,963,1.5138102722E+02,5.9999229431E+01,2.4250000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705937880E+00,1.9727557422E+00,4.0243190199E+02,4.0296819942E+02,8.3561076249E-02
2020-09-17,04:26:57.426,260.18538688,6244.449285,261.18538688,1600316817.426,0,963,1.5138102722E+02,5.9999229431E+01,2.4250000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705937880E+00,1.9727548317E+00,4.0256029593E+02,4.0309653836E+02,8.3561076249E-02
2020-09-17,04:26:57.451,260.18538718,6244.449292,261.18538718,1600316817.452,0,963,1.5138102722E+02,5.9999229431E+01,2.4250000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704069067E+00,1.9725677454E+00,4.0256029593E+02,4.0309653836E+02,8.3561076249E-02
2020-09-17,04:26:57.473,260.18538742,6244.449298,261.18538742,1600316817.473,0,963,1.5138102722E+02,5.9999229431E+01,2.4250000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704069067E+00,1.9725692820E+00,4.0256029593E+02,4.0309691996E+02,8.3679935634E-02
2020-09-17,04:26:57.493,260.18538766,6244.449304,261.18538766,1600316817.494,0,963,1.5138102722E+02,5.9999229431E+01,2.4250000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704069067E+00,1.9725708187E+00,4.0250494656E+02,4.0304187836E+02,8.3679935634E-02
2020-09-17,04:26:57.519,260.18538796,6244.449311,261.18538796,1600316817.520,0,963,1.5138102722E+02,5.9999229431E+01,2.4250000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701375487E+00,1.9723011648E+00,4.0250494656E+02,4.0304187836E+02,8.3679935634E-02
2020-09-17,04:26:57.540,260.18538821,6244.449317,261.18538821,1600316817.541,0,963,1.5145539856E+02,5.9999229431E+01,2.4291666667E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701375487E+00,1.9723023770E+00,4.0250494656E+02,4.0304217938E+02,8.3773708806E-02
2020-09-17,04:26:57.562,260.18538846,6244.449323,261.18538846,1600316817.563,0,963,1.5149258423E+02,5.9999229431E+01,2.4312500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701375487E+00,1.9723035891E+00,4.0240097085E+02,4.0293836583E+02,8.3773708806E-02
2020-09-17,04:26:57.591,260.18538878,6244.449331,261.18538878,1600316817.591,0,963,1.5149258423E+02,5.9999229431E+01,2.4312500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713048032E+00,1.9734721270E+00,4.0240097085E+02,4.0293836583E+02,8.3773708806E-02
2020-09-17,04:26:57.612,260.18538904,6244.449337,261.18538904,1600316817.613,0,963,1.5149258423E+02,5.9999229431E+01,2.4312500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713048032E+00,1.9734706138E+00,4.0240097085E+02,4.0293799038E+02,8.3656720185E-02
2020-09-17,04:26:57.634,260.18538928,6244.449343,261.18538928,1600316817.634,0,963,1.5149258423E+02,5.9999229431E+01,2.4312500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713048032E+00,1.9734691007E+00,4.0253481136E+02,4.0307163393E+02,8.3656720185E-02
2020-09-17,04:26:57.661,260.18538961,6244.449351,261.18538961,1600316817.662,0,963,1.5149258423E+02,5.9999229431E+01,2.4312500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708830072E+00,1.9730468416E+00,4.0253481136E+02,4.0307163393E+02,8.3656720185E-02
2020-09-17,04:26:57.694,260.18538998,6244.449359,261.18538998,1600316817.694,0,963,1.5149258423E+02,5.9999229431E+01,2.4312500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708830072E+00,1.9730448880E+00,4.0253481136E+02,4.0307114893E+02,8.3505644787E-02
2020-09-17,04:26:57.726,260.18539035,6244.449368,261.18539035,1600316817.726,0,963,1.5149258423E+02,5.9999229431E+01,2.4312500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708830072E+00,1.9730429344E+00,4.0249024515E+02,4.0302603840E+02,8.3505644787E-02
2020-09-17,04:26:57.752,260.18539065,6244.449376,261.18539065,1600316817.752,0,963,1.5149258423E+02,5.9999229431E+01,2.4312500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711877076E+00,1.9733479688E+00,4.0249024515E+02,4.0302603840E+02,8.3505644787E-02
2020-09-17,04:26:57.773,260.18539089,6244.449381,261.18539089,1600316817.773,0,963,1.5149258423E+02,5.9999229431E+01,2.4312500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711877076E+00,1.9733507620E+00,4.0249024515E+02,4.0302673167E+02,8.3721620403E-02
2020-09-17,04:26:57.793,260.18539113,6244.449387,261.18539113,1600316817.794,0,963,1.5149258423E+02,5.9999229431E+01,2.4312500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711877076E+00,1.9733535553E+00,4.0241339344E+02,4.0295047067E+02,8.3721620403E-02
2020-09-17,04:26:57.822,260.18539146,6244.449395,261.18539146,1600316817.822,0,963,1.5149258423E+02,5.9999229431E+01,2.4312500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708589973E+00,1.9730244838E+00,4.0241339344E+02,4.0295047067E+02,8.3721620403E-02
2020-09-17,04:26:57.844,260.18539171,6244.449401,261.18539171,1600316817.844,0,963,1.5149258423E+02,5.9999229431E+01,2.4312500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708589973E+00,1.9730234451E+00,4.0241339344E+02,4.0295021287E+02,8.3641294639E-02
2020-09-17,04:26:57.865,260.18539196,6244.449407,261.18539196,1600316817.865,0,963,1.5149258423E+02,5.9999229431E+01,2.4312500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708589973E+00,1.9730224064E+00,4.0251756818E+02,4.0305426872E+02,8.3641294639E-02
2020-09-17,04:26:57.894,260.18539229,6244.449415,261.18539229,1600316817.894,0,963,1.5149258423E+02,5.9999229431E+01,2.4312500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700326017E+00,1.9721951037E+00,4.0251756818E+02,4.0305426872E+02,8.3641294639E-02
2020-09-17,04:26:57.914,260.18539253,6244.449421,261.18539253,1600316817.915,0,963,1.5149258423E+02,5.9999229431E+01,2.4312500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700326017E+00,1.9721957849E+00,4.0251756818E+02,4.0305443791E+02,8.3693999026E-02
2020-09-17,04:26:57.937,260.18539280,6244.449427,261.18539280,1600316817.938,0,963,1.5149258423E+02,5.9999229431E+01,2.4312500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700326017E+00,1.9721964661E+00,4.0251685620E+02,4.0305389417E+02,8.3693999026E-02
2020-09-17,04:26:57.964,260.18539311,6244.449435,261.18539311,1600316817.965,0,963,1.5149258423E+02,5.9999229431E+01,2.4312500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704523327E+00,1.9726166582E+00,4.0251685620E+02,4.0305389417E+02,8.3693999026E-02
2020-09-17,04:26:57.986,260.18539336,6244.449441,261.18539336,1600316817.986,0,963,1.5149258423E+02,5.9999229431E+01,2.4312500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704523327E+00,1.9726176921E+00,4.0251685620E+02,4.0305415089E+02,8.3773969804E-02
2020-09-17,04:26:58.013,260.18539367,6244.449448,261.18539367,1600316818.013,0,963,1.5149258423E+02,5.9999229431E+01,2.4312500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704523327E+00,1.9726187260E+00,4.0241130365E+02,4.0294871410E+02,8.3773969804E-02
2020-09-17,04:26:58.046,260.18539405,6244.449457,261.18539405,1600316818.046,0,963,1.5149258423E+02,5.9999229431E+01,2.4312500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711124784E+00,1.9732795974E+00,4.0241130365E+02,4.0294871410E+02,8.3773969804E-02
2020-09-17,04:26:58.068,260.18539431,6244.449463,261.18539431,1600316818.068,0,963,1.5149258423E+02,5.9999229431E+01,2.4312500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711124784E+00,1.9732781655E+00,4.0241130365E+02,4.0294835877E+02,8.3663251804E-02
2020-09-17,04:26:58.091,260.18539457,6244.449470,261.18539457,1600316818.091,0,963,1.5147155914E+02,5.9999229431E+01,2.4256250000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711124784E+00,1.9732767337E+00,4.0240504293E+02,4.0294173438E+02,8.3663251804E-02
2020-09-17,04:26:58.118,260.18539488,6244.449477,261.18539488,1600316818.118,0,963,1.5146922302E+02,5.9999229431E+01,2.4250000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704419125E+00,1.9726054316E+00,4.0240504293E+02,4.0294173438E+02,8.3663251804E-02
2020-09-17,04:26:58.138,260.18539513,6244.449483,261.18539513,1600316818.139,0,963,1.5146922302E+02,5.9999229431E+01,2.4250000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704419125E+00,1.9726047776E+00,4.0240504293E+02,4.0294157204E+02,8.3612668443E-02
2020-09-17,04:26:58.160,260.18539537,6244.449489,261.18539537,1600316818.160,0,963,1.5146922302E+02,5.9999229431E+01,2.4250000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704419125E+00,1.9726041237E+00,4.0251364049E+02,4.0305015201E+02,8.3612668443E-02
2020-09-17,04:26:58.186,260.18539567,6244.449496,261.18539567,1600316818.186,0,963,1.5146922302E+02,5.9999229431E+01,2.4250000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706940296E+00,1.9728565174E+00,4.0251364049E+02,4.0305015201E+02,8.3612668443E-02
2020-09-17,04:26:58.207,260.18539593,6244.449502,261.18539593,1600316818.208,0,963,1.5146922302E+02,5.9999229431E+01,2.4250000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706940296E+00,1.9728553035E+00,4.0251364049E+02,4.0304985063E+02,8.3518786531E-02
2020-09-17,04:26:58.227,260.18539616,6244.449508,261.18539616,1600316818.228,0,963,1.5146922302E+02,5.9999229431E+01,2.4250000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706940296E+00,1.9728540896E+00,4.0239682972E+02,4.0293258297E+02,8.3518786531E-02
2020-09-17,04:26:58.256,260.18539649,6244.449516,261.18539649,1600316818.257,0,963,1.5146922302E+02,5.9999229431E+01,2.4250000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703168337E+00,1.9724764803E+00,4.0239682972E+02,4.0293258297E+02,8.3518786531E-02
2020-09-17,04:26:58.278,260.18539674,6244.449522,261.18539674,1600316818.278,0,963,1.5146922302E+02,5.9999229431E+01,2.4250000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703168337E+00,1.9724769463E+00,4.0239682972E+02,4.0293269865E+02,8.3554832349E-02
2020-09-17,04:26:58.299,260.18539699,6244.449528,261.18539699,1600316818.300,0,963,1.5146922302E+02,5.9999229431E+01,2.4250000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703168337E+00,1.9724774122E+00,4.0239904010E+02,4.0293502765E+02,8.3554832349E-02
2020-09-17,04:26:58.331,260.18539735,6244.449536,261.18539735,1600316818.331,0,963,1.5146922302E+02,5.9999229431E+01,2.4250000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707980589E+00,1.9729591651E+00,4.0239904010E+02,4.0293502765E+02,8.3554832349E-02
2020-09-17,04:26:58.351,260.18539759,6244.449542,261.18539759,1600316818.352,0,963,1.5146922302E+02,5.9999229431E+01,2.4250000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707980589E+00,1.9729620716E+00,4.0239904010E+02,4.0293574903E+02,8.3779613800E-02
2020-09-17,04:26:58.372,260.18539784,6244.449548,261.18539784,1600316818.373,0,963,1.5146922302E+02,5.9999229431E+01,2.4250000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707980589E+00,1.9729649782E+00,4.0247567414E+02,4.0301320679E+02,8.3779613800E-02
2020-09-17,04:26:58.404,260.18539821,6244.449557,261.18539821,1600316818.405,0,963,1.5146922302E+02,5.9999229431E+01,2.4250000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704295725E+00,1.9725960867E+00,4.0247567414E+02,4.0301320679E+02,8.3779613800E-02
2020-09-17,04:26:58.430,260.18539851,6244.449564,261.18539851,1600316818.431,0,963,1.5146922302E+02,5.9999229431E+01,2.4250000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704295725E+00,1.9725931608E+00,4.0247567414E+02,4.0301248035E+02,8.3553299860E-02
2020-09-17,04:26:58.451,260.18539875,6244.449570,261.18539875,1600316818.452,0,963,1.5146922302E+02,5.9999229431E+01,2.4250000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704295725E+00,1.9725902350E+00,4.0248575772E+02,4.0302185094E+02,8.3553299860E-02
2020-09-17,04:26:58.480,260.18539909,6244.449578,261.18539909,1600316818.481,0,963,1.5146922302E+02,5.9999229431E+01,2.4250000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705733915E+00,1.9727342117E+00,4.0248575772E+02,4.0302185094E+02,8.3553299860E-02
2020-09-17,04:26:58.502,260.18539933,6244.449584,261.18539933,1600316818.502,0,963,1.5146922302E+02,5.9999229431E+01,2.4250000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705733915E+00,1.9727324336E+00,4.0248575772E+02,4.0302140948E+02,8.3415771506E-02
2020-09-17,04:26:58.523,260.18539957,6244.449590,261.18539957,1600316818.523,0,963,1.5146922302E+02,5.9999229431E+01,2.4250000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705733915E+00,1.9727306555E+00,4.0244283507E+02,4.0297798829E+02,8.3415771506E-02
2020-09-17,04:26:58.552,260.18539991,6244.449598,261.18539991,1600316818.552,0,963,1.5146922302E+02,5.9999229431E+01,2.4250000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708215405E+00,1.9729790761E+00,4.0244283507E+02,4.0297798829E+02,8.3415771506E-02
2020-09-17,04:26:58.572,260.18540015,6244.449604,261.18540015,1600316818.573,0,963,1.5146922302E+02,5.9999229431E+01,2.4250000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708215405E+00,1.9729817497E+00,4.0244283507E+02,4.0297865191E+02,8.3622532109E-02
2020-09-17,04:26:58.594,260.18540039,6244.449609,261.18540039,1600316818.594,0,963,1.5146922302E+02,5.9999229431E+01,2.4250000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708215405E+00,1.9729844233E+00,4.0239451237E+02,4.0293092841E+02,8.3622532109E-02
2020-09-17,04:26:58.621,260.18540071,6244.449617,261.18540071,1600316818.621,0,963,1.5146025085E+02,5.9999229431E+01,2.4262500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703730182E+00,1.9725354087E+00,4.0239451237E+02,4.0293092841E+02,8.3622532109E-02
2020-09-17,04:26:58.647,260.18540101,6244.449624,261.18540101,1600316818.647,0,963,1.5142436218E+02,5.9999229431E+01,2.4312500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703730182E+00,1.9725348415E+00,4.0239451237E+02,4.0293078760E+02,8.3578655510E-02
2020-09-17,04:26:58.667,260.18540125,6244.449630,261.18540125,1600316818.668,0,963,1.5142436218E+02,5.9999229431E+01,2.4312500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703730182E+00,1.9725342743E+00,4.0257000293E+02,4.0310637117E+02,8.3578655510E-02
2020-09-17,04:26:58.694,260.18540155,6244.449637,261.18540155,1600316818.694,0,963,1.5142436218E+02,5.9999229431E+01,2.4312500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704619663E+00,1.9726233200E+00,4.0257000293E+02,4.0310637117E+02,8.3578655510E-02
2020-09-17,04:26:58.717,260.18540182,6244.449644,261.18540182,1600316818.717,0,963,1.5142436218E+02,5.9999229431E+01,2.4312500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704619663E+00,1.9726253442E+00,4.0257000293E+02,4.0310687387E+02,8.3735231511E-02
2020-09-17,04:26:58.739,260.18540207,6244.449650,261.18540207,1600316818.739,0,963,1.5142436218E+02,5.9999229431E+01,2.4312500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704619663E+00,1.9726273685E+00,4.0253603839E+02,4.0307336670E+02,8.3735231511E-02
2020-09-17,04:26:58.767,260.18540241,6244.449658,261.18540241,1600316818.768,0,963,1.5142436218E+02,5.9999229431E+01,2.4312500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701877912E+00,1.9723528921E+00,4.0253603839E+02,4.0307336670E+02,8.3735231511E-02
2020-09-17,04:26:58.799,260.18540278,6244.449667,261.18540278,1600316818.800,0,963,1.5142436218E+02,5.9999229431E+01,2.4312500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701877912E+00,1.9723496759E+00,4.0253603839E+02,4.0307256795E+02,8.3486426739E-02
2020-09-17,04:26:58.832,260.18540315,6244.449676,261.18540315,1600316818.832,0,963,1.5142436218E+02,5.9999229431E+01,2.4312500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701877912E+00,1.9723464598E+00,4.0249388719E+02,4.0302956191E+02,8.3486426739E-02
2020-09-17,04:26:58.861,260.18540350,6244.449684,261.18540350,1600316818.862,0,963,1.5142436218E+02,5.9999229431E+01,2.4312500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702948579E+00,1.9724536438E+00,4.0249388719E+02,4.0302956191E+02,8.3486426739E-02
2020-09-17,04:26:58.884,260.18540375,6244.449690,261.18540375,1600316818.884,0,963,1.5142436218E+02,5.9999229431E+01,2.4312500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702948579E+00,1.9724550853E+00,4.0249388719E+02,4.0302991986E+02,8.3597939910E-02
2020-09-17,04:26:58.907,260.18540403,6244.449697,261.18540403,1600316818.908,0,963,1.5142436218E+02,5.9999229431E+01,2.4312500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702948579E+00,1.9724565269E+00,4.0249403042E+02,4.0303042124E+02,8.3597939910E-02
2020-09-17,04:26:58.937,260.18540436,6244.449705,261.18540436,1600316818.937,0,963,1.5142436218E+02,5.9999229431E+01,2.4312500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700083918E+00,1.9721697464E+00,4.0249403042E+02,4.0303042124E+02,8.3597939910E-02
2020-09-17,04:26:58.960,260.18540463,6244.449711,261.18540463,1600316818.960,0,963,1.5142436218E+02,5.9999229431E+01,2.4312500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700083918E+00,1.9721698150E+00,4.0249403042E+02,4.0303043826E+02,8.3603242387E-02
2020-09-17,04:26:58.980,260.18540487,6244.449717,261.18540487,1600316818.981,0,963,1.5142436218E+02,5.9999229431E+01,2.4312500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700083918E+00,1.9721698835E+00,4.0243804050E+02,4.0297439075E+02,8.3603242387E-02
2020-09-17,04:26:59.009,260.18540521,6244.449725,261.18540521,1600316819.010,0,963,1.5142436218E+02,5.9999229431E+01,2.4312500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710839499E+00,1.9732466218E+00,4.0243804050E+02,4.0297439075E+02,8.3603242387E-02
2020-09-17,04:26:59.030,260.18540545,6244.449731,261.18540545,1600316819.031,0,963,1.5142436218E+02,5.9999229431E+01,2.4312500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710839499E+00,1.9732464150E+00,4.0243804050E+02,4.0297433943E+02,8.3587252359E-02
2020-09-17,04:26:59.052,260.18540569,6244.449737,261.18540569,1600316819.052,0,963,1.5142436218E+02,5.9999229431E+01,2.4312500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710839499E+00,1.9732462082E+00,4.0240968373E+02,4.0294589355E+02,8.3587252359E-02
2020-09-17,04:26:59.079,260.18540602,6244.449744,261.18540602,1600316819.080,0,963,1.5142436218E+02,5.9999229431E+01,2.4312500000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705037976E+00,1.9726654195E+00,4.0240968373E+02,4.0294589355E+02,8.3587252359E-02
2020-09-17,04:26:59.101,260.18540627,6244.449751,261.18540627,1600316819.102,0,963,1.5142436218E+02,5.9999229431E+01,2.4312500000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705037976E+00,1.9726659307E+00,4.0240968373E+02,4.0294602046E+02,8.3626799430E-02
2020-09-17,04:26:59.128,260.18540657,6244.449758,261.18540657,1600316819.128,0,963,1.5142436218E+02,5.9999229431E+01,2.4312500000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705037976E+00,1.9726664420E+00,4.0265770387E+02,4.0319449816E+02,8.3626799430E-02
2020-09-17,04:26:59.161,260.18540697,6244.449767,261.18540697,1600316819.162,0,963,1.5143546143E+02,5.9999229431E+01,2.4306250000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703985156E+00,1.9725610445E+00,4.0265770387E+02,4.0319449816E+02,8.3626799430E-02
2020-09-17,04:26:59.184,260.18540722,6244.449773,261.18540722,1600316819.184,0,963,1.5153535461E+02,5.9999229431E+01,2.4250000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703985156E+00,1.9725609239E+00,4.0265770387E+02,4.0319446822E+02,8.3617475006E-02
2020-09-17,04:26:59.204,260.18540747,6244.449779,261.18540747,1600316819.205,0,963,1.5153535461E+02,5.9999229431E+01,2.4250000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703985156E+00,1.9725608034E+00,4.0255911981E+02,4.0309572282E+02,8.3617475006E-02
2020-09-17,04:26:59.233,260.18540779,6244.449787,261.18540779,1600316819.233,0,963,1.5153535461E+02,5.9999229431E+01,2.4250000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709606950E+00,1.9731235997E+00,4.0255911981E+02,4.0309572282E+02,8.3617475006E-02
2020-09-17,04:26:59.255,260.18540804,6244.449793,261.18540804,1600316819.255,0,963,1.5153535461E+02,5.9999229431E+01,2.4250000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709606950E+00,1.9731247314E+00,4.0255911981E+02,4.0309600379E+02,8.3704991716E-02
2020-09-17,04:26:59.276,260.18540829,6244.449799,261.18540829,1600316819.276,0,963,1.5153535461E+02,5.9999229431E+01,2.4250000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709606950E+00,1.9731258631E+00,4.0243626048E+02,4.0297326149E+02,8.3704991716E-02
2020-09-17,04:26:59.302,260.18540859,6244.449806,261.18540859,1600316819.302,0,963,1.5153535461E+02,5.9999229431E+01,2.4250000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703813584E+00,1.9725458902E+00,4.0243626048E+02,4.0297326149E+02,8.3704991716E-02
2020-09-17,04:26:59.322,260.18540883,6244.449812,261.18540883,1600316819.323,0,963,1.5153535461E+02,5.9999229431E+01,2.4250000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703813584E+00,1.9725442515E+00,4.0243626048E+02,4.0297285465E+02,8.3578231836E-02
2020-09-17,04:26:59.344,260.18540907,6244.449818,261.18540907,1600316819.344,0,963,1.5153535461E+02,5.9999229431E+01,2.4250000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703813584E+00,1.9725426127E+00,4.0252267913E+02,4.0305898160E+02,8.3578231836E-02
2020-09-17,04:26:59.375,260.18540943,6244.449826,261.18540943,1600316819.375,0,963,1.5153535461E+02,5.9999229431E+01,2.4250000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708467659E+00,1.9730085307E+00,4.0252267913E+02,4.0305898160E+02,8.3578231836E-02
2020-09-17,04:26:59.397,260.18540969,6244.449833,261.18540969,1600316819.397,0,963,1.5153535461E+02,5.9999229431E+01,2.4250000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708467659E+00,1.9730086777E+00,4.0252267913E+02,4.0305901808E+02,8.3589597988E-02
2020-09-17,04:26:59.417,260.18540993,6244.449838,261.18540993,1600316819.418,0,963,1.5153535461E+02,5.9999229431E+01,2.4250000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708467659E+00,1.9730088247E+00,4.0262005370E+02,4.0315655890E+02,8.3589597988E-02
2020-09-17,04:26:59.447,260.18541027,6244.449846,261.18541027,1600316819.447,0,963,1.5153535461E+02,5.9999229431E+01,2.4250000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715735379E+00,1.9737363939E+00,4.0262005370E+02,4.0315655890E+02,8.3589597988E-02
2020-09-17,04:26:59.467,260.18541051,6244.449852,261.18541051,1600316819.468,0,963,1.5153535461E+02,5.9999229431E+01,2.4250000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715735379E+00,1.9737378307E+00,4.0262005370E+02,4.0315691554E+02,8.3700667491E-02
2020-09-17,04:26:59.490,260.18541076,6244.449858,261.18541076,1600316819.490,0,963,1.5153535461E+02,5.9999229431E+01,2.4250000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715735379E+00,1.9737392675E+00,4.0258619388E+02,4.0312336718E+02,8.3700667491E-02
2020-09-17,04:26:59.523,260.18541115,6244.449868,261.18541115,1600316819.523,0,963,1.5153535461E+02,5.9999229431E+01,2.4250000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707561062E+00,1.9729209378E+00,4.0258619388E+02,4.0312336718E+02,8.3700667491E-02
2020-09-17,04:26:59.549,260.18541145,6244.449875,261.18541145,1600316819.549,0,963,1.5153535461E+02,5.9999229431E+01,2.4250000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707561062E+00,1.9729173663E+00,4.0258619388E+02,4.0312248034E+02,8.3424458452E-02
2020-09-17,04:26:59.569,260.18541169,6244.449881,261.18541169,1600316819.570,0,963,1.5153535461E+02,5.9999229431E+01,2.4250000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707561062E+00,1.9729137949E+00,4.0268211676E+02,4.0321764397E+02,8.3424458452E-02
2020-09-17,04:26:59.601,260.18541205,6244.449889,261.18541205,1600316819.601,0,963,1.5153535461E+02,5.9999229431E+01,2.4250000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713141001E+00,1.9734723997E+00,4.0268211676E+02,4.0321764397E+02,8.3424458452E-02
2020-09-17,04:26:59.622,260.18541230,6244.449895,261.18541230,1600316819.623,0,963,1.5153535461E+02,5.9999229431E+01,2.4250000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713141001E+00,1.9734720873E+00,4.0268211676E+02,4.0321756642E+02,8.3400310520E-02
2020-09-17,04:26:59.645,260.18541257,6244.449902,261.18541257,1600316819.646,0,963,1.5153535461E+02,5.9999229431E+01,2.4250000000E+01,6.0221458435E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713141001E+00,1.9734717750E+00,4.0262930879E+02,4.0316461069E+02,8.3400310520E-02
2020-09-17,04:26:59.673,260.18541288,6244.449909,261.18541288,1600316819.673,0,963,1.5153535461E+02,5.9999229431E+01,2.4250000000E+01,6.0221458435E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705798157E+00,1.9727366869E+00,4.0262930879E+02,4.0316461069E+02,8.3400310520E-02
2020-09-17,04:26:59.694,260.18541313,6244.449915,261.18541313,1600316819.694,0,963,1.5153535461E+02,5.9999229431E+01,2.4250000000E+01,6.0221458435E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705798157E+00,1.9727395123E+00,4.0262930879E+02,4.0316531241E+02,8.3618841406E-02
2020-09-17,04:26:59.717,260.18541339,6244.449921,261.18541339,1600316819.717,0,963,1.5149937439E+02,5.9999687195E+01,2.4287500000E+01,6.0221458435E+01,5.9999858093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705798157E+00,1.9727423377E+00,4.0247195791E+02,4.0300845350E+02,8.3618841406E-02
2020-09-17,04:26:59.743,260.18541370,6244.449929,261.18541370,1600316819.744,0,963,1.5147538757E+02,5.9999992371E+01,2.4312500000E+01,6.0221458435E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706505415E+00,1.9728131411E+00,4.0247195791E+02,4.0300845350E+02,8.3618841406E-02
2020-09-17,04:26:59.765,260.18541395,6244.449935,261.18541395,1600316819.765,0,963,1.5147538757E+02,5.9999992371E+01,2.4312500000E+01,6.0221458435E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706505415E+00,1.9728124215E+00,4.0247195791E+02,4.0300827486E+02,8.3563186829E-02
2020-09-17,04:26:59.786,260.18541419,6244.449941,261.18541419,1600316819.786,0,963,1.5147538757E+02,5.9999992371E+01,2.4312500000E+01,6.0221458435E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706505415E+00,1.9728117020E+00,4.0242370303E+02,4.0295977705E+02,8.3563186829E-02
2020-09-17,04:26:59.815,260.18541453,6244.449949,261.18541453,1600316819.815,0,963,1.5147538757E+02,5.9999992371E+01,2.4312500000E+01,6.0221458435E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704225589E+00,1.9725834694E+00,4.0242370303E+02,4.0295977705E+02,8.3563186829E-02
2020-09-17,04:26:59.835,260.18541477,6244.449954,261.18541477,1600316819.836,0,963,1.5147538757E+02,5.9999992371E+01,2.4312500000E+01,6.0221458435E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704225589E+00,1.9725848268E+00,4.0242370303E+02,4.0296011403E+02,8.3668183102E-02
2020-09-17,04:26:59.858,260.18541503,6244.449961,261.18541503,1600316819.859,0,963,1.5147538757E+02,5.9999992371E+01,2.4312500000E+01,6.0221458435E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704225589E+00,1.9725861842E+00,4.0257614469E+02,4.0311309599E+02,8.3668183102E-02
2020-09-17,04:26:59.888,260.18541537,6244.449969,261.18541537,1600316819.888,0,963,1.5147538757E+02,5.9999992371E+01,2.4312500000E+01,6.0221458435E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707589047E+00,1.9729228993E+00,4.0257614469E+02,4.0311309599E+02,8.3668183102E-02
2020-09-17,04:26:59.923,260.18541578,6244.449979,261.18541578,1600316819.923,0,963,1.5147538757E+02,5.9999992371E+01,2.4312500000E+01,6.0221458435E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707589047E+00,1.9729218027E+00,4.0257614469E+02,4.0311282370E+02,8.3583375203E-02
2020-09-17,04:26:59.954,260.18541615,6244.449987,261.18541615,1600316819.955,0,963,1.5147538757E+02,5.9999992371E+01,2.4312500000E+01,6.0221458435E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707589047E+00,1.9729207061E+00,4.0241100159E+02,4.0294718828E+02,8.3583375203E-02
2020-09-17,04:26:59.980,260.18541645,6244.449995,261.18541645,1600316819.981,0,963,1.5147538757E+02,5.9999992371E+01,2.4312500000E+01,6.0221458435E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713080043E+00,1.9734704080E+00,4.0241100159E+02,4.0294718828E+02,8.3583375203E-02
2020-09-17,04:27:00.003,260.18541670,6244.450001,261.18541670,1600316820.003,0,963,1.5147538757E+02,5.9999992371E+01,2.4312500000E+01,6.0221458435E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713080043E+00,1.9734697604E+00,4.0241100159E+02,4.0294702758E+02,8.3533305217E-02
2020-09-17,04:27:00.025,260.18541696,6244.450007,261.18541696,1600316820.025,0,963,1.5147538757E+02,5.9999992371E+01,2.4312500000E+01,6.0221458435E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713080043E+00,1.9734691128E+00,4.0242501908E+02,4.0296090305E+02,8.3533305217E-02
2020-09-17,04:27:00.052,260.18541727,6244.450014,261.18541727,1600316820.052,0,963,1.5147538757E+02,5.9999992371E+01,2.4312500000E+01,6.0221458435E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714186201E+00,1.9735798499E+00,4.0242501908E+02,4.0296090305E+02,8.3533305217E-02
2020-09-17,04:27:00.075,260.18541753,6244.450021,261.18541753,1600316820.075,0,963,1.5147538757E+02,5.9999992371E+01,2.4312500000E+01,6.0221458435E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714186201E+00,1.9735814110E+00,4.0242501908E+02,4.0296129039E+02,8.3653994336E-02
2020-09-17,04:27:00.096,260.18541779,6244.450027,261.18541779,1600316820.097,0,963,1.5147538757E+02,5.9999992371E+01,2.4312500000E+01,6.0221458435E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714186201E+00,1.9735829721E+00,4.0259193099E+02,4.0312881223E+02,8.3653994336E-02
2020-09-17,04:27:00.122,260.18541809,6244.450034,261.18541809,1600316820.123,0,963,1.5147538757E+02,5.9999992371E+01,2.4312500000E+01,6.0221458435E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698689185E+00,1.9720315691E+00,4.0259193099E+02,4.0312881223E+02,8.3653994336E-02
2020-09-17,04:27:00.145,260.18541836,6244.450041,261.18541836,1600316820.146,0,963,1.5147538757E+02,5.9999992371E+01,2.4312500000E+01,6.0221458435E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698689185E+00,1.9720302481E+00,4.0259193099E+02,4.0312848406E+02,8.3551784336E-02
2020-09-17,04:27:00.167,260.18541861,6244.450047,261.18541861,1600316820.168,0,963,1.5147538757E+02,5.9999992371E+01,2.4312500000E+01,6.0221458435E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698689185E+00,1.9720289271E+00,4.0251955333E+02,4.0305568182E+02,8.3551784336E-02
2020-09-17,04:27:00.194,260.18541891,6244.450054,261.18541891,1600316820.194,0,963,1.5147538757E+02,5.9999992371E+01,2.4312500000E+01,6.0221458435E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710621950E+00,1.9732235121E+00,4.0251955333E+02,4.0305568182E+02,8.3551784336E-02
2020-09-17,04:27:00.216,260.18541917,6244.450060,261.18541917,1600316820.216,0,963,1.5147538757E+02,5.9999992371E+01,2.4312500000E+01,6.0221458435E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710621950E+00,1.9732223451E+00,4.0251955333E+02,4.0305539214E+02,8.3461546875E-02
2020-09-17,04:27:00.240,260.18541946,6244.450067,261.18541946,1600316820.241,0,963,1.5147538757E+02,5.9999992371E+01,2.4312500000E+01,6.0221458435E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710621950E+00,1.9732211781E+00,4.0246714844E+02,4.0300262785E+02,8.3461546875E-02
2020-09-17,04:27:00.276,260.18541986,6244.450077,261.18541986,1600316820.276,0,963,1.5147483826E+02,5.9999992371E+01,2.4312500000E+01,6.0221458435E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706586801E+00,1.9728172212E+00,4.0246714844E+02,4.0300262785E+02,8.3461546875E-02
2020-09-17,04:27:00.296,260.18542010,6244.450082,261.18542010,1600316820.297,0,963,1.5147483826E+02,5.9999992371E+01,2.4312500000E+01,6.0221458435E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706586801E+00,1.9728169868E+00,4.0246714844E+02,4.0300256966E+02,8.3443417210E-02
2020-09-17,04:27:00.318,260.18542035,6244.450088,261.18542035,1600316820.318,0,963,1.5147483826E+02,5.9999992371E+01,2.4312500000E+01,6.0221458435E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706586801E+00,1.9728167523E+00,4.0248711888E+02,4.0302250847E+02,8.3443417210E-02
2020-09-17,04:27:00.344,260.18542065,6244.450096,261.18542065,1600316820.344,0,963,1.5147483826E+02,5.9999992371E+01,2.4312500000E+01,6.0221458435E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709403641E+00,1.9730987449E+00,4.0248711888E+02,4.0302250847E+02,8.3443417210E-02
2020-09-17,04:27:00.365,260.18542089,6244.450101,261.18542089,1600316820.365,0,963,1.5147483826E+02,5.9999992371E+01,2.4312500000E+01,6.0221458435E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709403641E+00,1.9730991464E+00,4.0248711888E+02,4.0302260814E+02,8.3474466202E-02
2020-09-17,04:27:00.385,260.18542113,6244.450107,261.18542113,1600316820.386,0,963,1.5147483826E+02,5.9999992371E+01,2.4312500000E+01,6.0221458435E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709403641E+00,1.9730995479E+00,4.0260169358E+02,4.0313743497E+02,8.3474466202E-02
2020-09-17,04:27:00.413,260.18542145,6244.450115,261.18542145,1600316820.413,0,963,1.5147483826E+02,5.9999992371E+01,2.4312500000E+01,6.0221458435E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707957339E+00,1.9729547592E+00,4.0260169358E+02,4.0313743497E+02,8.3474466202E-02
2020-09-17,04:27:00.434,260.18542169,6244.450121,261.18542169,1600316820.434,0,963,1.5147483826E+02,5.9999992371E+01,2.4312500000E+01,6.0221458435E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707957339E+00,1.9729565654E+00,4.0260169358E+02,4.0313788348E+02,8.3614151203E-02
2020-09-17,04:27:00.454,260.18542193,6244.450126,261.18542193,1600316820.455,0,963,1.5147483826E+02,5.9999992371E+01,2.4312500000E+01,6.0221458435E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707957339E+00,1.9729583716E+00,4.0248841268E+02,4.0302490009E+02,8.3614151203E-02
2020-09-17,04:27:00.483,260.18542226,6244.450134,261.18542226,1600316820.483,0,963,1.5147483826E+02,5.9999992371E+01,2.4312500000E+01,6.0221458435E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714204598E+00,1.9735837831E+00,4.0248841268E+02,4.0302490009E+02,8.3614151203E-02
2020-09-17,04:27:00.505,260.18542251,6244.450140,261.18542251,1600316820.505,0,963,1.5147483826E+02,5.9999992371E+01,2.4312500000E+01,6.0221458435E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714204598E+00,1.9735833571E+00,4.0248841268E+02,4.0302479437E+02,8.3581217097E-02
2020-09-17,04:27:00.526,260.18542277,6244.450146,261.18542277,1600316820.527,0,963,1.5147483826E+02,5.9999992371E+01,2.4312500000E+01,6.0221458435E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714204598E+00,1.9735829311E+00,4.0241370838E+02,4.0294988482E+02,8.3581217097E-02
2020-09-17,04:27:00.556,260.18542311,6244.450155,261.18542311,1600316820.557,0,963,1.5147483826E+02,5.9999992371E+01,2.4312500000E+01,6.0221458435E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717082010E+00,1.9738709879E+00,4.0241370838E+02,4.0294988482E+02,8.3581217097E-02
2020-09-17,04:27:00.578,260.18542336,6244.450161,261.18542336,1600316820.578,0,963,1.5147483826E+02,5.9999992371E+01,2.4312500000E+01,6.0221458435E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717082010E+00,1.9738691944E+00,4.0241370838E+02,4.0294943988E+02,8.3442579647E-02
2020-09-17,04:27:00.601,260.18542362,6244.450167,261.18542362,1600316820.601,0,963,1.5147483826E+02,5.9999992371E+01,2.4312500000E+01,6.0221458435E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717082010E+00,1.9738674009E+00,4.0251159812E+02,4.0304701489E+02,8.3442579647E-02
2020-09-17,04:27:00.634,260.18542402,6244.450176,261.18542402,1600316820.635,0,963,1.5147483826E+02,5.9999992371E+01,2.4312500000E+01,6.0221458435E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706168831E+00,1.9727748879E+00,4.0251159812E+02,4.0304701489E+02,8.3442579647E-02
2020-09-17,04:27:00.663,260.18542434,6244.450184,261.18542434,1600316820.663,0,963,1.5147483826E+02,5.9999992371E+01,2.4312500000E+01,6.0221458435E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706168831E+00,1.9727722735E+00,4.0251159812E+02,4.0304636578E+02,8.3240371304E-02
2020-09-17,04:27:00.684,260.18542458,6244.450190,261.18542458,1600316820.684,0,963,1.5147483826E+02,5.9999992371E+01,2.4312500000E+01,6.0221458435E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706168831E+00,1.9727696590E+00,4.0255323192E+02,4.0308740571E+02,8.3240371304E-02
2020-09-17,04:27:00.710,260.18542488,6244.450197,261.18542488,1600316820.710,0,963,1.5147483826E+02,5.9999992371E+01,2.4312500000E+01,6.0221458435E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702610063E+00,1.9724133935E+00,4.0255323192E+02,4.0308740571E+02,8.3240371304E-02
2020-09-17,04:27:00.730,260.18542513,6244.450203,261.18542513,1600316820.731,0,963,1.5147483826E+02,5.9999992371E+01,2.4312500000E+01,6.0221458435E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702610063E+00,1.9724175201E+00,4.0255323192E+02,4.0308843056E+02,8.3559592927E-02
2020-09-17,04:27:00.752,260.18542537,6244.450209,261.18542537,1600316820.752,0,963,1.5147483826E+02,5.9999992371E+01,2.4312500000E+01,6.0221458435E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702610063E+00,1.9724216467E+00,4.0251679690E+02,4.0305297186E+02,8.3559592927E-02
2020-09-17,04:27:00.780,260.18542571,6244.450217,261.18542571,1600316820.781,0,963,1.5147483826E+02,5.9999992371E+01,2.4312500000E+01,6.0221458435E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710075848E+00,1.9731690439E+00,4.0251679690E+02,4.0305297186E+02,8.3559592927E-02
2020-09-17,04:27:00.802,260.18542596,6244.450223,261.18542596,1600316820.803,0,963,1.5153867086E+02,5.9999992371E+01,2.4312500000E+01,6.0221458435E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710075848E+00,1.9731680995E+00,4.0251679690E+02,4.0305273744E+02,8.3486569140E-02
2020-09-17,04:27:00.822,260.18542619,6244.450229,261.18542619,1600316820.823,0,963,1.5155143738E+02,5.9999992371E+01,2.4312500000E+01,6.0221458435E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710075848E+00,1.9731671552E+00,4.0235576933E+02,4.0289126114E+02,8.3486569140E-02
2020-09-17,04:27:00.851,260.18542653,6244.450237,261.18542653,1600316820.852,0,963,1.5155143738E+02,5.9999992371E+01,2.4312500000E+01,6.0221458435E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708201801E+00,1.9729795452E+00,4.0235576933E+02,4.0289126114E+02,8.3486569140E-02
2020-09-17,04:27:00.872,260.18542677,6244.450242,261.18542677,1600316820.873,0,963,1.5155143738E+02,5.9999992371E+01,2.4312500000E+01,6.0221458435E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708201801E+00,1.9729801182E+00,4.0235576933E+02,4.0289140334E+02,8.3530883048E-02
2020-09-17,04:27:00.894,260.18542701,6244.450248,261.18542701,1600316820.894,0,963,1.5155143738E+02,5.9999992371E+01,2.4312500000E+01,6.0221458435E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708201801E+00,1.9729806912E+00,4.0252592869E+02,4.0306193149E+02,8.3530883048E-02
2020-09-17,04:27:00.920,260.18542731,6244.450256,261.18542731,1600316820.920,0,963,1.5155143738E+02,5.9999992371E+01,2.4312500000E+01,6.0221458435E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701905031E+00,1.9723503239E+00,4.0252592869E+02,4.0306193149E+02,8.3530883048E-02
2020-09-17,04:27:00.941,260.18542757,6244.450262,261.18542757,1600316820.942,0,963,1.5155143738E+02,5.9999992371E+01,2.4312500000E+01,6.0221458435E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701905031E+00,1.9723496953E+00,4.0252592869E+02,4.0306177537E+02,8.3482250816E-02
2020-09-17,04:27:00.963,260.18542781,6244.450268,261.18542781,1600316820.963,0,963,1.5155143738E+02,5.9999992371E+01,2.4312500000E+01,6.0221458435E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701905031E+00,1.9723490666E+00,4.0262178522E+02,4.0315760334E+02,8.3482250816E-02
2020-09-17,04:27:00.989,260.18542811,6244.450275,261.18542811,1600316820.989,0,963,1.5155143738E+02,5.9999992371E+01,2.4312500000E+01,6.0221458435E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712249847E+00,1.9733846817E+00,4.0262178522E+02,4.0315760334E+02,8.3482250816E-02
2020-09-17,04:27:01.020,260.18542848,6244.450284,261.18542848,1600316821.021,0,963,1.5155143738E+02,5.9999992371E+01,2.4312500000E+01,6.0221458435E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712249847E+00,1.9733862273E+00,4.0262178522E+02,4.0315798707E+02,8.3601756645E-02
2020-09-17,04:27:01.053,260.18542887,6244.450293,261.18542887,1600316821.054,0,963,1.5155143738E+02,5.9999992371E+01,2.4312500000E+01,6.0221458435E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712249847E+00,1.9733877729E+00,4.0246532028E+02,4.0300169734E+02,8.3601756645E-02
2020-09-17,04:27:01.084,260.18542921,6244.450301,261.18542921,1600316821.084,0,963,1.5155143738E+02,5.9999992371E+01,2.4312500000E+01,6.0221458435E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716101766E+00,1.9737733874E+00,4.0246532028E+02,4.0300169734E+02,8.3601756645E-02
2020-09-17,04:27:01.105,260.18542946,6244.450307,261.18542946,1600316821.105,0,963,1.5155143738E+02,5.9999992371E+01,2.4312500000E+01,6.0221458435E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716101766E+00,1.9737712564E+00,4.0246532028E+02,4.0300116860E+02,8.3437026860E-02
2020-09-17,04:27:01.127,260.18542971,6244.450313,261.18542971,1600316821.127,0,963,1.5155143738E+02,5.9999992371E+01,2.4312500000E+01,6.0221458435E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716101766E+00,1.9737691255E+00,4.0255911481E+02,4.0309455914E+02,8.3437026860E-02
2020-09-17,04:27:01.154,260.18543003,6244.450321,261.18543003,1600316821.155,0,963,1.5155143738E+02,5.9999992371E+01,2.4312500000E+01,6.0221458435E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712428960E+00,1.9734014428E+00,4.0255911481E+02,4.0309455914E+02,8.3437026860E-02
2020-09-17,04:27:01.177,260.18543030,6244.450327,261.18543030,1600316821.178,0,963,1.5155143738E+02,5.9999992371E+01,2.4312500000E+01,6.0221458435E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712428960E+00,1.9734038695E+00,4.0255911481E+02,4.0309516154E+02,8.3624661799E-02
2020-09-17,04:27:01.200,260.18543056,6244.450333,261.18543056,1600316821.200,0,963,1.5155143738E+02,5.9999992371E+01,2.4312500000E+01,6.0221458435E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712428960E+00,1.9734062963E+00,4.0249660494E+02,4.0303317075E+02,8.3624661799E-02
2020-09-17,04:27:01.226,260.18543087,6244.450341,261.18543087,1600316821.227,0,963,1.5155143738E+02,5.9999992371E+01,2.4312500000E+01,6.0221458435E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713595716E+00,1.9735231000E+00,4.0249660494E+02,4.0303317075E+02,8.3624661799E-02
2020-09-17,04:27:01.249,260.18543112,6244.450347,261.18543112,1600316821.249,0,963,1.5155143738E+02,5.9999992371E+01,2.4312500000E+01,6.0221458435E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713595716E+00,1.9735205440E+00,4.0249660494E+02,4.0303253640E+02,8.3427046169E-02
2020-09-17,04:27:01.269,260.18543137,6244.450353,261.18543137,1600316821.270,0,963,1.5155143738E+02,5.9999992371E+01,2.4312500000E+01,6.0221458435E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713595716E+00,1.9735179880E+00,4.0246989441E+02,4.0300515599E+02,8.3427046169E-02
2020-09-17,04:27:01.296,260.18543168,6244.450360,261.18543168,1600316821.297,0,963,1.5155143738E+02,5.9999992371E+01,2.4312500000E+01,6.0221458435E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693926033E+00,1.9715488661E+00,4.0246989441E+02,4.0300515599E+02,8.3427046169E-02
2020-09-17,04:27:01.318,260.18543192,6244.450366,261.18543192,1600316821.318,0,963,1.5155143738E+02,5.9999992371E+01,2.4312500000E+01,6.0221458435E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693926033E+00,1.9715512867E+00,4.0246989441E+02,4.0300575731E+02,8.3614385258E-02
2020-09-17,04:27:01.344,260.18543222,6244.450373,261.18543222,1600316821.344,0,963,1.5155143738E+02,5.9999992371E+01,2.4312500000E+01,6.0221458435E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693926033E+00,1.9715537074E+00,4.0240769037E+02,4.0294407168E+02,8.3614385258E-02
2020-09-17,04:27:01.378,260.18543262,6244.450383,261.18543262,1600316821.378,0,963,1.5155143738E+02,5.9999992371E+01,2.4312500000E+01,6.0221458435E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695973124E+00,1.9717586411E+00,4.0240769037E+02,4.0294407168E+02,8.3614385258E-02
2020-09-17,04:27:01.398,260.18543286,6244.450389,261.18543286,1600316821.399,0,963,1.5155143738E+02,5.9999992371E+01,2.4312500000E+01,6.0221458435E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695973124E+00,1.9717571684E+00,4.0240769037E+02,4.0294370596E+02,8.3500427003E-02
2020-09-17,04:27:01.421,260.18543311,6244.450395,261.18543311,1600316821.421,0,963,1.5145771179E+02,5.9999992371E+01,2.4312500000E+01,6.0221458435E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695973124E+00,1.9717556958E+00,4.0252440166E+02,4.0306020688E+02,8.3500427003E-02
2020-09-17,04:27:01.447,260.18543341,6244.450402,261.18543341,1600316821.447,0,963,1.5143428040E+02,5.9999992371E+01,2.4312500000E+01,6.0221458435E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694759628E+00,1.9716342132E+00,4.0252440166E+02,4.0306020688E+02,8.3500427003E-02
2020-09-17,04:27:01.467,260.18543366,6244.450408,261.18543366,1600316821.468,0,963,1.5143428040E+02,5.9999992371E+01,2.4312500000E+01,6.0221458435E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694759628E+00,1.9716352904E+00,4.0252440166E+02,4.0306047450E+02,8.3583790554E-02
2020-09-17,04:27:01.489,260.18543390,6244.450414,261.18543390,1600316821.489,0,963,1.5143428040E+02,5.9999992371E+01,2.4312500000E+01,6.0221458435E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694759628E+00,1.9716363677E+00,4.0238818534E+02,4.0292434429E+02,8.3583790554E-02
2020-09-17,04:27:01.515,260.18543420,6244.450421,261.18543420,1600316821.515,0,963,1.5143428040E+02,5.9999992371E+01,2.4312500000E+01,6.0221458435E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703129345E+00,1.9724742574E+00,4.0238818534E+02,4.0292434429E+02,8.3583790554E-02
2020-09-17,04:27:01.536,260.18543444,6244.450427,261.18543444,1600316821.536,0,963,1.5143428040E+02,5.9999992371E+01,2.4312500000E+01,6.0221458435E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703129345E+00,1.9724744034E+00,4.0238818534E+02,4.0292438053E+02,8.3595083252E-02
2020-09-17,04:27:01.556,260.18543469,6244.450432,261.18543469,1600316821.557,0,963,1.5143428040E+02,5.9999992371E+01,2.4312500000E+01,6.0221458435E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703129345E+00,1.9724745494E+00,4.0250702878E+02,4.0304341858E+02,8.3595083252E-02
2020-09-17,04:27:01.584,260.18543500,6244.450440,261.18543500,1600316821.584,0,963,1.5143428040E+02,5.9999992371E+01,2.4312500000E+01,6.0221458435E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711287535E+00,1.9732912634E+00,4.0250702878E+02,4.0304341858E+02,8.3595083252E-02
2020-09-17,04:27:01.605,260.18543524,6244.450446,261.18543524,1600316821.605,0,963,1.5143428040E+02,5.9999992371E+01,2.4312500000E+01,6.0221458435E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711287535E+00,1.9732916787E+00,4.0250702878E+02,4.0304352167E+02,8.3627197126E-02
2020-09-17,04:27:01.625,260.18543549,6244.450452,261.18543549,1600316821.626,0,963,1.5143428040E+02,5.9999992371E+01,2.4312500000E+01,6.0221458435E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711287535E+00,1.9732920941E+00,4.0240345916E+02,4.0293991707E+02,8.3627197126E-02
2020-09-17,04:27:01.651,260.18543579,6244.450459,261.18543579,1600316821.652,0,963,1.5143428040E+02,5.9999992371E+01,2.4312500000E+01,6.0221458435E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702633305E+00,1.9724257213E+00,4.0240345916E+02,4.0293991707E+02,8.3627197126E-02
2020-09-17,04:27:01.676,260.18543606,6244.450466,261.18543606,1600316821.676,0,963,1.5143428040E+02,5.9999992371E+01,2.4312500000E+01,6.0221458435E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702633305E+00,1.9724250104E+00,4.0240345916E+02,4.0293974057E+02,8.3572200720E-02
2020-09-17,04:27:01.697,260.18543631,6244.450471,261.18543631,1600316821.697,0,963,1.5143428040E+02,5.9999992371E+01,2.4312500000E+01,6.0221458435E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702633305E+00,1.9724242994E+00,4.0248295892E+02,4.0301916974E+02,8.3572200720E-02
2020-09-17,04:27:01.730,260.18543670,6244.450481,261.18543670,1600316821.731,0,963,1.5143428040E+02,5.9999992371E+01,2.4312500000E+01,6.0221458435E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702480065E+00,1.9724089586E+00,4.0248295892E+02,4.0301916974E+02,8.3572200720E-02
2020-09-17,04:27:01.756,260.18543700,6244.450488,261.18543700,1600316821.757,0,963,1.5143428040E+02,5.9999992371E+01,2.4312500000E+01,6.0221458435E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702480065E+00,1.9724100314E+00,4.0248295892E+02,4.0301943613E+02,8.3655189905E-02
2020-09-17,04:27:01.778,260.18543725,6244.450494,261.18543725,1600316821.778,0,963,1.5143428040E+02,5.9999992371E+01,2.4312500000E+01,6.0221458435E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702480065E+00,1.9724111042E+00,4.0247312525E+02,4.0300985574E+02,8.3655189905E-02
2020-09-17,04:27:01.805,260.18543756,6244.450501,261.18543756,1600316821.805,0,963,1.5143428040E+02,5.9999992371E+01,2.4312500000E+01,6.0221458435E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704875460E+00,1.9726509066E+00,4.0247312525E+02,4.0300985574E+02,8.3655189905E-02
2020-09-17,04:27:01.825,260.18543780,6244.450507,261.18543780,1600316821.826,0,963,1.5143428040E+02,5.9999992371E+01,2.4312500000E+01,6.0221458435E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704875460E+00,1.9726498143E+00,4.0247312525E+02,4.0300958455E+02,8.3570702238E-02
2020-09-17,04:27:01.846,260.18543804,6244.450513,261.18543804,1600316821.847,0,963,1.5143428040E+02,5.9999992371E+01,2.4312500000E+01,6.0221458435E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704875460E+00,1.9726487220E+00,4.0253730722E+02,4.0307358084E+02,8.3570702238E-02
2020-09-17,04:27:01.872,260.18543834,6244.450520,261.18543834,1600316821.873,0,963,1.5143428040E+02,5.9999992371E+01,2.4312500000E+01,6.0221458435E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706319577E+00,1.9727932922E+00,4.0253730722E+02,4.0307358084E+02,8.3570702238E-02
2020-09-17,04:27:01.894,260.18543859,6244.450526,261.18543859,1600316821.894,0,963,1.5143428040E+02,5.9999992371E+01,2.4312500000E+01,6.0221458435E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706319577E+00,1.9727916051E+00,4.0253730722E+02,4.0307316194E+02,8.3440219306E-02
2020-09-17,04:27:01.914,260.18543883,6244.450532,261.18543883,1600316821.915,0,963,1.5143428040E+02,5.9999992371E+01,2.4312500000E+01,6.0221458435E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706319577E+00,1.9727899180E+00,4.0239540773E+02,4.0293065480E+02,8.3440219306E-02
2020-09-17,04:27:01.944,260.18543917,6244.450540,261.18543917,1600316821.944,0,963,1.5143428040E+02,5.9999992371E+01,2.4312500000E+01,6.0221458435E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703703213E+00,1.9725279951E+00,4.0239540773E+02,4.0293065480E+02,8.3440219306E-02
2020-09-17,04:27:01.964,260.18543941,6244.450546,261.18543941,1600316821.965,0,963,1.5146194458E+02,5.9999992371E+01,2.4250000000E+01,6.0221458435E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703703213E+00,1.9725279875E+00,4.0239540773E+02,4.0293065292E+02,8.3439634559E-02
2020-09-17,04:27:01.986,260.18543965,6244.450552,261.18543965,1600316821.986,0,963,1.5146194458E+02,5.9999992371E+01,2.4250000000E+01,6.0221458435E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703703213E+00,1.9725279800E+00,4.0244875101E+02,4.0298406528E+02,8.3439634559E-02
2020-09-17,04:27:02.015,260.18543999,6244.450560,261.18543999,1600316822.015,0,963,1.5146194458E+02,5.9999992371E+01,2.4250000000E+01,6.0221458435E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703503992E+00,1.9725080361E+00,4.0244875101E+02,4.0298406528E+02,8.3439634559E-02
2020-09-17,04:27:02.036,260.18544023,6244.450566,261.18544023,1600316822.036,0,963,1.5146194458E+02,5.9999992371E+01,2.4250000000E+01,6.0221458435E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703503992E+00,1.9725088801E+00,4.0244875101E+02,4.0298427483E+02,8.3504923366E-02
2020-09-17,04:27:02.056,260.18544047,6244.450571,261.18544047,1600316822.057,0,963,1.5146194458E+02,5.9999992371E+01,2.4250000000E+01,6.0221458435E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703503992E+00,1.9725097242E+00,4.0251907400E+02,4.0305490099E+02,8.3504923366E-02
2020-09-17,04:27:02.085,260.18544081,6244.450579,261.18544081,1600316822.086,0,963,1.5146194458E+02,5.9999992371E+01,2.4250000000E+01,6.0221458435E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709377166E+00,1.9730976851E+00,4.0251907400E+02,4.0305490099E+02,8.3504923366E-02
2020-09-17,04:27:02.118,260.18544118,6244.450588,261.18544118,1600316822.118,0,963,1.5146194458E+02,5.9999992371E+01,2.4250000000E+01,6.0221458435E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709377166E+00,1.9730993388E+00,4.0251907400E+02,4.0305531152E+02,8.3632806078E-02
2020-09-17,04:27:02.148,260.18544154,6244.450597,261.18544154,1600316822.149,0,963,1.5146194458E+02,5.9999992371E+01,2.4250000000E+01,6.0221458435E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709377166E+00,1.9731009925E+00,4.0244426627E+02,4.0298081459E+02,8.3632806078E-02
2020-09-17,04:27:02.177,260.18544187,6244.450605,261.18544187,1600316822.178,0,963,1.5146194458E+02,5.9999992371E+01,2.4250000000E+01,6.0221458435E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707270954E+00,1.9728901403E+00,4.0244426627E+02,4.0298081459E+02,8.3632806078E-02
2020-09-17,04:27:02.200,260.18544213,6244.450611,261.18544213,1600316822.200,0,963,1.5146194458E+02,5.9999992371E+01,2.4250000000E+01,6.0221458435E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707270954E+00,1.9728904877E+00,4.0244426627E+02,4.0298090082E+02,8.3659673614E-02
2020-09-17,04:27:02.220,260.18544237,6244.450617,261.18544237,1600316822.221,0,963,1.5146194458E+02,5.9999992371E+01,2.4250000000E+01,6.0221458435E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707270954E+00,1.9728908351E+00,4.0256093902E+02,4.0309781540E+02,8.3659673614E-02
2020-09-17,04:27:02.249,260.18544270,6244.450625,261.18544270,1600316822.249,0,963,1.5146194458E+02,5.9999992371E+01,2.4250000000E+01,6.0221458435E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704860567E+00,1.9726495316E+00,4.0256093902E+02,4.0309781540E+02,8.3659673614E-02
2020-09-17,04:27:02.269,260.18544294,6244.450631,261.18544294,1600316822.270,0,963,1.5146194458E+02,5.9999992371E+01,2.4250000000E+01,6.0221458435E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704860567E+00,1.9726483814E+00,4.0256093902E+02,4.0309752977E+02,8.3570705219E-02
2020-09-17,04:27:02.290,260.18544318,6244.450636,261.18544318,1600316822.291,0,963,1.5146194458E+02,5.9999992371E+01,2.4250000000E+01,6.0221458435E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704860567E+00,1.9726472312E+00,4.0251986307E+02,4.0305611346E+02,8.3570705219E-02
2020-09-17,04:27:02.318,260.18544350,6244.450644,261.18544350,1600316822.318,0,963,1.5146194458E+02,5.9999992371E+01,2.4250000000E+01,6.0221458435E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700344819E+00,1.9721951611E+00,4.0251986307E+02,4.0305611346E+02,8.3570705219E-02
2020-09-17,04:27:02.338,260.18544374,6244.450650,261.18544374,1600316822.339,0,963,1.5146194458E+02,5.9999992371E+01,2.4250000000E+01,6.0221458435E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700344819E+00,1.9721945132E+00,4.0251986307E+02,4.0305595254E+02,8.3520576510E-02
2020-09-17,04:27:02.359,260.18544398,6244.450656,261.18544398,1600316822.360,0,963,1.5146194458E+02,5.9999992371E+01,2.4250000000E+01,6.0221458435E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700344819E+00,1.9721938652E+00,4.0246522257E+02,4.0300107836E+02,8.3520576510E-02
2020-09-17,04:27:02.388,260.18544432,6244.450664,261.18544432,1600316822.389,0,963,1.5146194458E+02,5.9999992371E+01,2.4250000000E+01,6.0221458435E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704398793E+00,1.9725997070E+00,4.0246522257E+02,4.0300107836E+02,8.3520576510E-02
2020-09-17,04:27:02.411,260.18544457,6244.450670,261.18544457,1600316822.411,0,963,1.5146194458E+02,5.9999992371E+01,2.4250000000E+01,6.0221458435E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704398793E+00,1.9725988431E+00,4.0246522257E+02,4.0300086388E+02,8.3453755273E-02
2020-09-17,04:27:02.436,260.18544486,6244.450677,261.18544486,1600316822.436,0,963,1.5146194458E+02,5.9999992371E+01,2.4250000000E+01,6.0221458435E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704398793E+00,1.9725979792E+00,4.0231454713E+02,4.0284977351E+02,8.3453755273E-02
2020-09-17,04:27:02.467,260.18544523,6244.450686,261.18544523,1600316822.468,0,963,1.5146194458E+02,5.9999992371E+01,2.4250000000E+01,6.0221458435E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705371252E+00,1.9726953317E+00,4.0231454713E+02,4.0284977351E+02,8.3453755273E-02
2020-09-17,04:27:02.489,260.18544547,6244.450691,261.18544547,1600316822.489,0,963,1.5146194458E+02,5.9999992371E+01,2.4250000000E+01,6.0221458435E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705371252E+00,1.9726956904E+00,4.0231454713E+02,4.0284986253E+02,8.3481500179E-02
2020-09-17,04:27:02.509,260.18544572,6244.450697,261.18544572,1600316822.510,0,963,1.5144459534E+02,5.9999992371E+01,2.4287500000E+01,6.0221458435E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705371252E+00,1.9726960491E+00,4.0248942019E+02,4.0302505734E+02,8.3481500179E-02
2020-09-17,04:27:02.539,260.18544605,6244.450705,261.18544605,1600316822.539,0,963,1.5143302917E+02,5.9999992371E+01,2.4312500000E+01,6.0221458435E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707634801E+00,1.9729226520E+00,4.0248942019E+02,4.0302505734E+02,8.3481500179E-02
2020-09-17,04:27:02.559,260.18544630,6244.450711,261.18544630,1600316822.560,0,963,1.5143302917E+02,5.9999992371E+01,2.4312500000E+01,6.0221458435E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707634801E+00,1.9729224538E+00,4.0248942019E+02,4.0302500812E+02,8.3466168000E-02
2020-09-17,04:27:02.581,260.18544654,6244.450717,261.18544654,1600316822.581,0,963,1.5143302917E+02,5.9999992371E+01,2.4312500000E+01,6.0221458435E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707634801E+00,1.9729222555E+00,4.0251238720E+02,4.0304795647E+02,8.3466168000E-02
2020-09-17,04:27:02.608,260.18544685,6244.450724,261.18544685,1600316822.608,0,963,1.5143302917E+02,5.9999992371E+01,2.4312500000E+01,6.0221458435E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701835925E+00,1.9723417327E+00,4.0251238720E+02,4.0304795647E+02,8.3466168000E-02
2020-09-17,04:27:02.628,260.18544708,6244.450730,261.18544708,1600316822.628,0,963,1.5143302917E+02,5.9999992371E+01,2.4312500000E+01,6.0221458435E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701835925E+00,1.9723416410E+00,4.0251238720E+02,4.0304793370E+02,8.3459074095E-02
2020-09-17,04:27:02.648,260.18544733,6244.450736,261.18544733,1600316822.649,0,963,1.5143302917E+02,5.9999992371E+01,2.4312500000E+01,6.0221458435E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701835925E+00,1.9723415493E+00,4.0248312011E+02,4.0301860490E+02,8.3459074095E-02
2020-09-17,04:27:02.676,260.18544764,6244.450743,261.18544764,1600316822.676,0,963,1.5143302917E+02,5.9999992371E+01,2.4312500000E+01,6.0221458435E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708405925E+00,1.9729992689E+00,4.0248312011E+02,4.0301860490E+02,8.3459074095E-02
2020-09-17,04:27:02.697,260.18544788,6244.450749,261.18544788,1600316822.697,0,963,1.5143302917E+02,5.9999992371E+01,2.4312500000E+01,6.0221458435E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708405925E+00,1.9729991652E+00,4.0248312011E+02,4.0301857916E+02,8.3451054738E-02
2020-09-17,04:27:02.717,260.18544812,6244.450755,261.18544812,1600316822.718,0,963,1.5143302917E+02,5.9999992371E+01,2.4312500000E+01,6.0221458435E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708405925E+00,1.9729990616E+00,4.0244111173E+02,4.0297648915E+02,8.3451054738E-02
2020-09-17,04:27:02.746,260.18544846,6244.450763,261.18544846,1600316822.747,0,963,1.5143302917E+02,5.9999992371E+01,2.4312500000E+01,6.0221458435E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707854935E+00,1.9729439022E+00,4.0244111173E+02,4.0297648915E+02,8.3451054738E-02
2020-09-17,04:27:02.767,260.18544870,6244.450769,261.18544870,1600316822.768,0,963,1.5143302917E+02,5.9999992371E+01,2.4312500000E+01,6.0221458435E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707854935E+00,1.9729456601E+00,4.0244111173E+02,4.0297692551E+02,8.3587009976E-02
2020-09-17,04:27:02.789,260.18544895,6244.450775,261.18544895,1600316822.789,0,963,1.5143302917E+02,5.9999992371E+01,2.4312500000E+01,6.0221458435E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707854935E+00,1.9729474181E+00,4.0239571654E+02,4.0293190619E+02,8.3587009976E-02
2020-09-17,04:27:02.819,260.18544931,6244.450783,261.18544931,1600316822.820,0,963,1.5143302917E+02,5.9999992371E+01,2.4312500000E+01,6.0221458435E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691372300E+00,1.9712973465E+00,4.0239571654E+02,4.0293190619E+02,8.3587009976E-02
2020-09-17,04:27:02.846,260.18544962,6244.450791,261.18544962,1600316822.847,0,963,1.5143302917E+02,5.9999992371E+01,2.4312500000E+01,6.0221458435E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691372300E+00,1.9712985953E+00,4.0239571654E+02,4.0293221638E+02,8.3683666686E-02
2020-09-17,04:27:02.868,260.18544986,6244.450797,261.18544986,1600316822.868,0,963,1.5143302917E+02,5.9999992371E+01,2.4312500000E+01,6.0221458435E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691372300E+00,1.9712998440E+00,4.0252656719E+02,4.0306355178E+02,8.3683666686E-02
2020-09-17,04:27:02.894,260.18545016,6244.450804,261.18545016,1600316822.894,0,963,1.5143302917E+02,5.9999992371E+01,2.4312500000E+01,6.0221458435E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699899690E+00,1.9721535195E+00,4.0252656719E+02,4.0306355178E+02,8.3683666686E-02
2020-09-17,04:27:02.914,260.18545041,6244.450810,261.18545041,1600316822.915,0,963,1.5143302917E+02,5.9999992371E+01,2.4312500000E+01,6.0221458435E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699899690E+00,1.9721504752E+00,4.0252656719E+02,4.0306279567E+02,8.3448137522E-02
2020-09-17,04:27:02.936,260.18545065,6244.450816,261.18545065,1600316822.936,0,963,1.5143302917E+02,5.9999992371E+01,2.4312500000E+01,6.0221458435E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699899690E+00,1.9721474309E+00,4.0244476259E+02,4.0298012614E+02,8.3448137522E-02
2020-09-17,04:27:02.963,260.18545096,6244.450823,261.18545096,1600316822.963,0,963,1.5143302917E+02,5.9999992371E+01,2.4312500000E+01,6.0221458435E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707490259E+00,1.9729073192E+00,4.0244476259E+02,4.0298012614E+02,8.3448137522E-02
2020-09-17,04:27:02.983,260.18545120,6244.450829,261.18545120,1600316822.984,0,963,1.5143302917E+02,5.9999992371E+01,2.4312500000E+01,6.0221458435E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707490259E+00,1.9729081576E+00,4.0244476259E+02,4.0298033427E+02,8.3512980843E-02
2020-09-17,04:27:03.006,260.18545147,6244.450835,261.18545147,1600316823.007,0,963,1.5143302917E+02,5.9999992371E+01,2.4312500000E+01,6.0221458435E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707490259E+00,1.9729089960E+00,4.0248285336E+02,4.0301868386E+02,8.3512980843E-02
2020-09-17,04:27:03.035,260.18545179,6244.450843,261.18545179,1600316823.035,0,963,1.5143727112E+02,5.9999992371E+01,2.4300000000E+01,6.0221458435E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706457617E+00,1.9728056187E+00,4.0248285336E+02,4.0301868386E+02,8.3512980843E-02
2020-09-17,04:27:03.058,260.18545206,6244.450849,261.18545206,1600316823.058,0,963,1.5145423889E+02,5.9999992371E+01,2.4250000000E+01,6.0221458435E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706457617E+00,1.9728065346E+00,4.0248285336E+02,4.0301891125E+02,8.3583821569E-02
2020-09-17,04:27:03.081,260.18545233,6244.450856,261.18545233,1600316823.081,0,963,1.5145423889E+02,5.9999992371E+01,2.4250000000E+01,6.0221458435E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706457617E+00,1.9728074505E+00,4.0246607075E+02,4.0300233368E+02,8.3583821569E-02
2020-09-17,04:27:03.107,260.18545263,6244.450863,261.18545263,1600316823.107,0,963,1.5145423889E+02,5.9999992371E+01,2.4250000000E+01,6.0221458435E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714920370E+00,1.9736546542E+00,4.0246607075E+02,4.0300233368E+02,8.3583821569E-02
2020-09-17,04:27:03.128,260.18545288,6244.450869,261.18545288,1600316823.129,0,963,1.5145423889E+02,5.9999992371E+01,2.4250000000E+01,6.0221458435E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714920370E+00,1.9736527234E+00,4.0246607075E+02,4.0300185457E+02,8.3434557026E-02
2020-09-17,04:27:03.148,260.18545311,6244.450875,261.18545311,1600316823.149,0,963,1.5145423889E+02,5.9999992371E+01,2.4250000000E+01,6.0221458435E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714920370E+00,1.9736507927E+00,4.0255564934E+02,4.0309107320E+02,8.3434557026E-02
2020-09-17,04:27:03.176,260.18545343,6244.450882,261.18545343,1600316823.176,0,963,1.5145423889E+02,5.9999992371E+01,2.4250000000E+01,6.0221458435E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697602669E+00,1.9719171263E+00,4.0255564934E+02,4.0309107320E+02,8.3434557026E-02
2020-09-17,04:27:03.207,260.18545380,6244.450891,261.18545380,1600316823.208,0,963,1.5145423889E+02,5.9999992371E+01,2.4250000000E+01,6.0221458435E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697602669E+00,1.9719203613E+00,4.0255564934E+02,4.0309187684E+02,8.3684874936E-02
2020-09-17,04:27:03.240,260.18545418,6244.450900,261.18545418,1600316823.241,0,963,1.5145423889E+02,5.9999992371E+01,2.4250000000E+01,6.0221458435E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697602669E+00,1.9719235964E+00,4.0235153767E+02,4.0288829652E+02,8.3684874936E-02
2020-09-17,04:27:03.269,260.18545451,6244.450908,261.18545451,1600316823.270,0,963,1.5145423889E+02,5.9999992371E+01,2.4250000000E+01,6.0221458435E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698752257E+00,1.9720386815E+00,4.0235153767E+02,4.0288829652E+02,8.3684874936E-02
2020-09-17,04:27:03.292,260.18545477,6244.450914,261.18545477,1600316823.292,0,963,1.5145423889E+02,5.9999992371E+01,2.4250000000E+01,6.0221458435E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698752257E+00,1.9720365017E+00,4.0235153767E+02,4.0288775534E+02,8.3516222117E-02
2020-09-17,04:27:03.312,260.18545501,6244.450920,261.18545501,1600316823.313,0,963,1.5145423889E+02,5.9999992371E+01,2.4250000000E+01,6.0221458435E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698752257E+00,1.9720343219E+00,4.0240563551E+02,4.0294138402E+02,8.3516222117E-02
2020-09-17,04:27:03.344,260.18545537,6244.450929,261.18545537,1600316823.344,0,963,1.5145423889E+02,5.9999992371E+01,2.4250000000E+01,6.0221458435E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709099991E+00,1.9730702295E+00,4.0240563551E+02,4.0294138402E+02,8.3516222117E-02
2020-09-17,04:27:03.365,260.18545561,6244.450935,261.18545561,1600316823.365,0,963,1.5145423889E+02,5.9999992371E+01,2.4250000000E+01,6.0221458435E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709099991E+00,1.9730711226E+00,4.0240563551E+02,4.0294160565E+02,8.3585282392E-02
2020-09-17,04:27:03.385,260.18545586,6244.450941,261.18545586,1600316823.386,0,963,1.5145423889E+02,5.9999992371E+01,2.4250000000E+01,6.0221458435E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709099991E+00,1.9730720156E+00,4.0242227304E+02,4.0295848699E+02,8.3585282392E-02
2020-09-17,04:27:03.413,260.18545617,6244.450948,261.18545617,1600316823.413,0,963,1.5145423889E+02,5.9999992371E+01,2.4250000000E+01,6.0221458435E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699206560E+00,1.9720815872E+00,4.0242227304E+02,4.0295848699E+02,8.3585282392E-02
2020-09-17,04:27:03.434,260.18545641,6244.450954,261.18545641,1600316823.434,0,963,1.5145423889E+02,5.9999992371E+01,2.4250000000E+01,6.0221458435E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699206560E+00,1.9720838016E+00,4.0242227304E+02,4.0295903684E+02,8.3756606534E-02
2020-09-17,04:27:03.454,260.18545666,6244.450960,261.18545666,1600316823.455,0,963,1.5145423889E+02,5.9999992371E+01,2.4250000000E+01,6.0221458435E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699206560E+00,1.9720860159E+00,4.0256686623E+02,4.0310437294E+02,8.3756606534E-02
2020-09-17,04:27:03.480,260.18545696,6244.450967,261.18545696,1600316823.481,0,963,1.5145423889E+02,5.9999992371E+01,2.4250000000E+01,6.0221458435E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700881087E+00,1.9722536526E+00,4.0256686623E+02,4.0310437294E+02,8.3756606534E-02
2020-09-17,04:27:03.503,260.18545722,6244.450973,261.18545722,1600316823.504,0,963,1.5145423889E+02,5.9999992371E+01,2.4250000000E+01,6.0221458435E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700881087E+00,1.9722512257E+00,4.0256686623E+02,4.0310377014E+02,8.3568851258E-02
2020-09-17,04:27:03.530,260.18545753,6244.450981,261.18545753,1600316823.531,0,963,1.5145423889E+02,5.9999992371E+01,2.4250000000E+01,6.0221458435E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700881087E+00,1.9722487988E+00,4.0235845697E+02,4.0289448043E+02,8.3568851258E-02
2020-09-17,04:27:03.565,260.18545793,6244.450990,261.18545793,1600316823.565,0,963,1.5145423889E+02,5.9999992371E+01,2.4250000000E+01,6.0221458435E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710463049E+00,1.9732080459E+00,4.0235845697E+02,4.0289448043E+02,8.3568851258E-02
2020-09-17,04:27:03.585,260.18545817,6244.450996,261.18545817,1600316823.586,0,963,1.5141181946E+02,5.9999992371E+01,2.4250000000E+01,6.0221458435E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710463049E+00,1.9732085808E+00,4.0235845697E+02,4.0289461316E+02,8.3610213155E-02
2020-09-17,04:27:03.608,260.18545843,6244.451002,261.18545843,1600316823.608,0,963,1.5141181946E+02,5.9999992371E+01,2.4250000000E+01,6.0221458435E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710463049E+00,1.9732091157E+00,4.0249449791E+02,4.0303096815E+02,8.3610213155E-02
2020-09-17,04:27:03.634,260.18545874,6244.451010,261.18545874,1600316823.635,0,963,1.5141181946E+02,5.9999992371E+01,2.4250000000E+01,6.0221458435E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704557759E+00,1.9726179388E+00,4.0249449791E+02,4.0303096815E+02,8.3610213155E-02
2020-09-17,04:27:03.660,260.18545903,6244.451017,261.18545903,1600316823.660,0,963,1.5141181946E+02,5.9999992371E+01,2.4250000000E+01,6.0221458435E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704557759E+00,1.9726175380E+00,4.0249449791E+02,4.0303086864E+02,8.3579211494E-02
2020-09-17,04:27:03.680,260.18545927,6244.451022,261.18545927,1600316823.681,0,963,1.5141181946E+02,5.9999992371E+01,2.4250000000E+01,6.0221458435E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704557759E+00,1.9726171372E+00,4.0248717822E+02,4.0302343968E+02,8.3579211494E-02
2020-09-17,04:27:03.710,260.18545961,6244.451031,261.18545961,1600316823.710,0,963,1.5141181946E+02,5.9999992371E+01,2.4250000000E+01,6.0221458435E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704069847E+00,1.9725682924E+00,4.0248717822E+02,4.0302343968E+02,8.3579211494E-02
2020-09-17,04:27:03.733,260.18545987,6244.451037,261.18545987,1600316823.733,0,963,1.5141181946E+02,5.9999992371E+01,2.4250000000E+01,6.0221458435E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704069847E+00,1.9725661532E+00,4.0248717822E+02,4.0302290852E+02,8.3413739115E-02
2020-09-17,04:27:03.755,260.18546013,6244.451043,261.18546013,1600316823.755,0,963,1.5141181946E+02,5.9999992371E+01,2.4250000000E+01,6.0221458435E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704069847E+00,1.9725640139E+00,4.0243062847E+02,4.0296575241E+02,8.3413739115E-02
2020-09-17,04:27:03.783,260.18546046,6244.451051,261.18546046,1600316823.784,0,963,1.5141181946E+02,5.9999992371E+01,2.4250000000E+01,6.0221458435E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704642423E+00,1.9726213343E+00,4.0243062847E+02,4.0296575241E+02,8.3413739115E-02
2020-09-17,04:27:03.805,260.18546071,6244.451057,261.18546071,1600316823.805,0,963,1.5141181946E+02,5.9999992371E+01,2.4250000000E+01,6.0221458435E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704642423E+00,1.9726210692E+00,4.0243062847E+02,4.0296568661E+02,8.3393236120E-02
2020-09-17,04:27:03.825,260.18546095,6244.451063,261.18546095,1600316823.826,0,963,1.5141181946E+02,5.9999992371E+01,2.4250000000E+01,6.0221458435E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704642423E+00,1.9726208041E+00,4.0237309744E+02,4.0290801329E+02,8.3393236120E-02
2020-09-17,04:27:03.854,260.18546127,6244.451071,261.18546127,1600316823.854,0,963,1.5141181946E+02,5.9999992371E+01,2.4250000000E+01,6.0221458435E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706718312E+00,1.9728286202E+00,4.0237309744E+02,4.0290801329E+02,8.3393236120E-02
2020-09-17,04:27:03.875,260.18546153,6244.451077,261.18546153,1600316823.876,0,963,1.5141181946E+02,5.9999992371E+01,2.4250000000E+01,6.0221458435E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706718312E+00,1.9728312834E+00,4.0237309744E+02,4.0290867427E+02,8.3599210624E-02
2020-09-17,04:27:03.897,260.18546177,6244.451083,261.18546177,1600316823.897,0,963,1.5141181946E+02,5.9999992371E+01,2.4250000000E+01,6.0221458435E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706718312E+00,1.9728339466E+00,4.0248412509E+02,4.0302051087E+02,8.3599210624E-02
2020-09-17,04:27:03.927,260.18546213,6244.451091,261.18546213,1600316823.928,0,963,1.5141181946E+02,5.9999992371E+01,2.4250000000E+01,6.0221458435E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703347198E+00,1.9724964654E+00,4.0248412509E+02,4.0302051087E+02,8.3599210624E-02
2020-09-17,04:27:03.954,260.18546244,6244.451099,261.18546244,1600316823.955,0,963,1.5141181946E+02,5.9999992371E+01,2.4250000000E+01,6.0221458435E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703347198E+00,1.9724962853E+00,4.0248412509E+02,4.0302046616E+02,8.3585280418E-02
2020-09-17,04:27:03.976,260.18546269,6244.451104,261.18546269,1600316823.976,0,963,1.5141181946E+02,5.9999992371E+01,2.4250000000E+01,6.0221458435E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703347198E+00,1.9724961052E+00,4.0249018594E+02,4.0302649037E+02,8.3585280418E-02
2020-09-17,04:27:04.005,260.18546302,6244.451113,261.18546302,1600316824.005,0,963,1.5141181946E+02,5.9999992371E+01,2.4250000000E+01,6.0221458435E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714467301E+00,1.9736093353E+00,4.0249018594E+02,4.0302649037E+02,8.3585280418E-02
2020-09-17,04:27:04.026,260.18546326,6244.451118,261.18546326,1600316824.026,0,963,1.5141181946E+02,5.9999992371E+01,2.4250000000E+01,6.0221458435E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714467301E+00,1.9736103553E+00,4.0249018594E+02,4.0302674348E+02,8.3664133067E-02
2020-09-17,04:27:04.046,260.18546351,6244.451124,261.18546351,1600316824.047,0,963,1.5141181946E+02,5.9999992371E+01,2.4250000000E+01,6.0221458435E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714467301E+00,1.9736113752E+00,4.0239601391E+02,4.0293269897E+02,8.3664133067E-02
2020-09-17,04:27:04.075,260.18546384,6244.451132,261.18546384,1600316824.076,0,963,1.5141181946E+02,5.9999992371E+01,2.4250000000E+01,6.0221458435E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706534142E+00,1.9728171883E+00,4.0239601391E+02,4.0293269897E+02,8.3664133067E-02
2020-09-17,04:27:04.096,260.18546409,6244.451138,261.18546409,1600316824.097,0,963,1.5141181946E+02,5.9999992371E+01,2.4250000000E+01,6.0221458435E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706534142E+00,1.9728157832E+00,4.0239601391E+02,4.0293235021E+02,8.3555460137E-02
2020-09-17,04:27:04.118,260.18546433,6244.451144,261.18546433,1600316824.118,0,963,1.5143363647E+02,5.9999992371E+01,2.4268750000E+01,6.0221458435E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706534142E+00,1.9728143781E+00,4.0239465724E+02,4.0293064298E+02,8.3555460137E-02
2020-09-17,04:27:04.147,260.18546466,6244.451152,261.18546466,1600316824.147,0,963,1.5148454285E+02,5.9999992371E+01,2.4312500000E+01,6.0221458435E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704250421E+00,1.9725857555E+00,4.0239465724E+02,4.0293064298E+02,8.3555460137E-02
2020-09-17,04:27:04.167,260.18546491,6244.451158,261.18546491,1600316824.168,0,963,1.5148454285E+02,5.9999992371E+01,2.4312500000E+01,6.0221458435E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704250421E+00,1.9725836341E+00,4.0239465724E+02,4.0293011637E+02,8.3391366721E-02
2020-09-17,04:27:04.188,260.18546515,6244.451164,261.18546515,1600316824.189,0,963,1.5148454285E+02,5.9999992371E+01,2.4312500000E+01,6.0221458435E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704250421E+00,1.9725815127E+00,4.0239725025E+02,4.0293218621E+02,8.3391366721E-02
2020-09-17,04:27:04.217,260.18546549,6244.451172,261.18546549,1600316824.218,0,963,1.5148454285E+02,5.9999992371E+01,2.4312500000E+01,6.0221458435E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701530584E+00,1.9723092314E+00,4.0239725025E+02,4.0293218621E+02,8.3391366721E-02
2020-09-17,04:27:04.239,260.18546573,6244.451178,261.18546573,1600316824.239,0,963,1.5148454285E+02,5.9999992371E+01,2.4312500000E+01,6.0221458435E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701530584E+00,1.9723099748E+00,4.0239725025E+02,4.0293237079E+02,8.3448882958E-02
2020-09-17,04:27:04.259,260.18546597,6244.451183,261.18546597,1600316824.260,0,963,1.5148454285E+02,5.9999992371E+01,2.4312500000E+01,6.0221458435E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701530584E+00,1.9723107183E+00,4.0249697366E+02,4.0303241145E+02,8.3448882958E-02
2020-09-17,04:27:04.289,260.18546631,6244.451191,261.18546631,1600316824.289,0,963,1.5148454285E+02,5.9999992371E+01,2.4312500000E+01,6.0221458435E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701999556E+00,1.9723576668E+00,4.0249697366E+02,4.0303241145E+02,8.3448882958E-02
2020-09-17,04:27:04.319,260.18546667,6244.451200,261.18546667,1600316824.320,0,963,1.5148454285E+02,5.9999992371E+01,2.4312500000E+01,6.0221458435E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701999556E+00,1.9723591354E+00,4.0249697366E+02,4.0303277614E+02,8.3562492400E-02
2020-09-17,04:27:04.351,260.18546704,6244.451209,261.18546704,1600316824.352,0,963,1.5148454285E+02,5.9999992371E+01,2.4312500000E+01,6.0221458435E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701999556E+00,1.9723606040E+00,4.0239019869E+02,4.0292622362E+02,8.3562492400E-02
2020-09-17,04:27:04.381,260.18546737,6244.451217,261.18546737,1600316824.381,0,963,1.5148454285E+02,5.9999992371E+01,2.4312500000E+01,6.0221458435E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708497913E+00,1.9730111523E+00,4.0239019869E+02,4.0292622362E+02,8.3562492400E-02
2020-09-17,04:27:04.407,260.18546767,6244.451224,261.18546767,1600316824.407,0,963,1.5148454285E+02,5.9999992371E+01,2.4312500000E+01,6.0221458435E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708497913E+00,1.9730099805E+00,4.0239019869E+02,4.0292593279E+02,8.3471867170E-02
2020-09-17,04:27:04.427,260.18546792,6244.451230,261.18546792,1600316824.428,0,963,1.5148454285E+02,5.9999992371E+01,2.4312500000E+01,6.0221458435E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708497913E+00,1.9730088086E+00,4.0256564015E+02,4.0310131688E+02,8.3471867170E-02
2020-09-17,04:27:04.457,260.18546825,6244.451238,261.18546825,1600316824.457,0,963,1.5148454285E+02,5.9999992371E+01,2.4312500000E+01,6.0221458435E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708179879E+00,1.9729769704E+00,4.0256564015E+02,4.0310131688E+02,8.3471867170E-02
2020-09-17,04:27:04.477,260.18546850,6244.451244,261.18546850,1600316824.478,0,963,1.5148454285E+02,5.9999992371E+01,2.4312500000E+01,6.0221458435E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708179879E+00,1.9729778863E+00,4.0256564015E+02,4.0310154428E+02,8.3542698215E-02
2020-09-17,04:27:04.499,260.18546874,6244.451250,261.18546874,1600316824.499,0,963,1.5148454285E+02,5.9999992371E+01,2.4312500000E+01,6.0221458435E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708179879E+00,1.9729788022E+00,4.0252880588E+02,4.0306488837E+02,8.3542698215E-02
2020-09-17,04:27:04.528,260.18546907,6244.451258,261.18546907,1600316824.528,0,963,1.5148454285E+02,5.9999992371E+01,2.4312500000E+01,6.0221458435E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712901221E+00,1.9734514541E+00,4.0252880588E+02,4.0306488837E+02,8.3542698215E-02
2020-09-17,04:27:04.549,260.18546933,6244.451264,261.18546933,1600316824.550,0,963,1.5148454285E+02,5.9999992371E+01,2.4312500000E+01,6.0221458435E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712901221E+00,1.9734546103E+00,4.0252880588E+02,4.0306567177E+02,8.3786729920E-02
2020-09-17,04:27:04.569,260.18546956,6244.451269,261.18546956,1600316824.570,0,963,1.5148454285E+02,5.9999992371E+01,2.4312500000E+01,6.0221458435E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712901221E+00,1.9734577666E+00,4.0252640175E+02,4.0306404784E+02,8.3786729920E-02
2020-09-17,04:27:04.596,260.18546987,6244.451277,261.18546987,1600316824.597,0,963,1.5148454285E+02,5.9999992371E+01,2.4312500000E+01,6.0221458435E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709359147E+00,1.9731031697E+00,4.0252640175E+02,4.0306404784E+02,8.3786729920E-02
2020-09-17,04:27:04.618,260.18547012,6244.451283,261.18547012,1600316824.618,0,963,1.5148454285E+02,5.9999992371E+01,2.4312500000E+01,6.0221458435E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709359147E+00,1.9730992618E+00,4.0252640175E+02,4.0306307769E+02,8.3484529866E-02
2020-09-17,04:27:04.644,260.18547042,6244.451290,261.18547042,1600316824.644,0,963,1.5148454285E+02,5.9999992371E+01,2.4312500000E+01,6.0221458435E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709359147E+00,1.9730953539E+00,4.0252351455E+02,4.0305921652E+02,8.3484529866E-02
2020-09-17,04:27:04.677,260.18547081,6244.451299,261.18547081,1600316824.678,0,963,1.5148143005E+02,5.9999699402E+01,2.4262500000E+01,6.0221556091E+01,5.9999662781E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702002317E+00,1.9723588649E+00,4.0252351455E+02,4.0305921652E+02,8.3484529866E-02
2020-09-17,04:27:04.698,260.18547105,6244.451305,261.18547105,1600316824.699,0,963,1.5148065186E+02,5.9999626160E+01,2.4250000000E+01,6.0221580505E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702002317E+00,1.9723594889E+00,4.0252351455E+02,4.0305937150E+02,8.3532805625E-02
2020-09-17,04:27:04.720,260.18547130,6244.451311,261.18547130,1600316824.720,0,963,1.5148065186E+02,5.9999626160E+01,2.4250000000E+01,6.0221580505E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702002317E+00,1.9723601130E+00,4.0247595377E+02,4.0301190236E+02,8.3532805625E-02
2020-09-17,04:27:04.750,260.18547166,6244.451320,261.18547166,1600316824.751,0,963,1.5148065186E+02,5.9999626160E+01,2.4250000000E+01,6.0221580505E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712781214E+00,1.9734391843E+00,4.0247595377E+02,4.0301190236E+02,8.3532805625E-02
2020-09-17,04:27:04.773,260.18547191,6244.451326,261.18547191,1600316824.773,0,963,1.5148065186E+02,5.9999626160E+01,2.4250000000E+01,6.0221580505E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712781214E+00,1.9734396812E+00,4.0247595377E+02,4.0301202568E+02,8.3571224470E-02
2020-09-17,04:27:04.793,260.18547215,6244.451332,261.18547215,1600316824.794,0,963,1.5148065186E+02,5.9999626160E+01,2.4250000000E+01,6.0221580505E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712781214E+00,1.9734401781E+00,4.0249706594E+02,4.0303328929E+02,8.3571224470E-02
2020-09-17,04:27:04.823,260.18547250,6244.451340,261.18547250,1600316824.824,0,963,1.5148065186E+02,5.9999626160E+01,2.4250000000E+01,6.0221580505E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710825517E+00,1.9732443939E+00,4.0249706594E+02,4.0303328929E+02,8.3571224470E-02
2020-09-17,04:27:04.846,260.18547277,6244.451346,261.18547277,1600316824.847,0,963,1.5148065186E+02,5.9999626160E+01,2.4250000000E+01,6.0221580505E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710825517E+00,1.9732450676E+00,4.0249706594E+02,4.0303345652E+02,8.3623319012E-02
2020-09-17,04:27:04.869,260.18547303,6244.451353,261.18547303,1600316824.870,0,963,1.5148065186E+02,5.9999626160E+01,2.4250000000E+01,6.0221580505E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710825517E+00,1.9732457413E+00,4.0237215941E+02,4.0290855070E+02,8.3623319012E-02
2020-09-17,04:27:04.897,260.18547334,6244.451360,261.18547334,1600316824.897,0,963,1.5148065186E+02,5.9999626160E+01,2.4250000000E+01,6.0221580505E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710518154E+00,1.9732149712E+00,4.0237215941E+02,4.0290855070E+02,8.3623319012E-02
2020-09-17,04:27:04.917,260.18547359,6244.451366,261.18547359,1600316824.918,0,963,1.5148065186E+02,5.9999626160E+01,2.4250000000E+01,6.0221580505E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710518154E+00,1.9732139853E+00,4.0237215941E+02,4.0290830607E+02,8.3547085787E-02
2020-09-17,04:27:04.940,260.18547384,6244.451372,261.18547384,1600316824.940,0,963,1.5148065186E+02,5.9999626160E+01,2.4250000000E+01,6.0221580505E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710518154E+00,1.9732129995E+00,4.0245196049E+02,4.0298796880E+02,8.3547085787E-02
2020-09-17,04:27:04.967,260.18547417,6244.451380,261.18547417,1600316824.968,0,963,1.5148065186E+02,5.9999626160E+01,2.4250000000E+01,6.0221580505E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710686726E+00,1.9732298752E+00,4.0245196049E+02,4.0298796880E+02,8.3547085787E-02
2020-09-17,04:27:04.989,260.18547441,6244.451386,261.18547441,1600316824.989,0,963,1.5148065186E+02,5.9999626160E+01,2.4250000000E+01,6.0221580505E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710686726E+00,1.9732289202E+00,4.0245196049E+02,4.0298773177E+02,8.3473236167E-02
2020-09-17,04:27:05.010,260.18547466,6244.451392,261.18547466,1600316825.011,0,963,1.5148065186E+02,5.9999626160E+01,2.4250000000E+01,6.0221580505E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710686726E+00,1.9732279651E+00,4.0252391533E+02,4.0305954532E+02,8.3473236167E-02
2020-09-17,04:27:05.042,260.18547502,6244.451401,261.18547502,1600316825.042,0,963,1.5148065186E+02,5.9999626160E+01,2.4250000000E+01,6.0221580505E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706933712E+00,1.9728522526E+00,4.0252391533E+02,4.0305954532E+02,8.3473236167E-02
2020-09-17,04:27:05.068,260.18547532,6244.451408,261.18547532,1600316825.068,0,963,1.5148065186E+02,5.9999626160E+01,2.4250000000E+01,6.0221580505E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706933712E+00,1.9728529627E+00,4.0252391533E+02,4.0305972163E+02,8.3528155089E-02
2020-09-17,04:27:05.088,260.18547557,6244.451414,261.18547557,1600316825.089,0,963,1.5148065186E+02,5.9999626160E+01,2.4250000000E+01,6.0221580505E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706933712E+00,1.9728536728E+00,4.0245915539E+02,4.0299505175E+02,8.3528155089E-02
2020-09-17,04:27:05.118,260.18547590,6244.451422,261.18547590,1600316825.118,0,963,1.5148065186E+02,5.9999626160E+01,2.4250000000E+01,6.0221580505E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707632382E+00,1.9729236163E+00,4.0245915539E+02,4.0299505175E+02,8.3528155089E-02
2020-09-17,04:27:05.141,260.18547618,6244.451428,261.18547618,1600316825.142,0,963,1.5148065186E+02,5.9999626160E+01,2.4250000000E+01,6.0221580505E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707632382E+00,1.9729236616E+00,4.0245915539E+02,4.0299506300E+02,8.3531658124E-02
2020-09-17,04:27:05.163,260.18547642,6244.451434,261.18547642,1600316825.163,0,963,1.5148065186E+02,5.9999626160E+01,2.4250000000E+01,6.0221580505E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707632382E+00,1.9729237069E+00,4.0252030381E+02,4.0305630409E+02,8.3531658124E-02
2020-09-17,04:27:05.190,260.18547675,6244.451442,261.18547675,1600316825.191,0,963,1.5148065186E+02,5.9999626160E+01,2.4250000000E+01,6.0221580505E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701816175E+00,1.9723414486E+00,4.0252030381E+02,4.0305630409E+02,8.3531658124E-02
2020-09-17,04:27:05.213,260.18547701,6244.451448,261.18547701,1600316825.214,0,963,1.5148366801E+02,5.9999626160E+01,2.4260416667E+01,6.0221580505E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701816175E+00,1.9723425871E+00,4.0252030381E+02,4.0305658682E+02,8.3619731640E-02
2020-09-17,04:27:05.233,260.18547725,6244.451454,261.18547725,1600316825.234,0,963,1.5149874878E+02,5.9999626160E+01,2.4312500000E+01,6.0221580505E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701816175E+00,1.9723437256E+00,4.0244050990E+02,4.0297696928E+02,8.3619731640E-02
2020-09-17,04:27:05.262,260.18547757,6244.451462,261.18547757,1600316825.262,0,963,1.5149874878E+02,5.9999626160E+01,2.4312500000E+01,6.0221580505E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697441869E+00,1.9719058149E+00,4.0244050990E+02,4.0297696928E+02,8.3619731640E-02
2020-09-17,04:27:05.283,260.18547782,6244.451468,261.18547782,1600316825.284,0,963,1.5149874878E+02,5.9999626160E+01,2.4312500000E+01,6.0221580505E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697441869E+00,1.9719045416E+00,4.0244050990E+02,4.0297665306E+02,8.3521207023E-02
2020-09-17,04:27:05.305,260.18547807,6244.451474,261.18547807,1600316825.305,0,963,1.5149874878E+02,5.9999626160E+01,2.4312500000E+01,6.0221580505E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697441869E+00,1.9719032683E+00,4.0251889058E+02,4.0305482188E+02,8.3521207023E-02
2020-09-17,04:27:05.334,260.18547840,6244.451482,261.18547840,1600316825.334,0,963,1.5149874878E+02,5.9999626160E+01,2.4312500000E+01,6.0221580505E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700369207E+00,1.9721963230E+00,4.0251889058E+02,4.0305482188E+02,8.3521207023E-02
2020-09-17,04:27:05.355,260.18547865,6244.451488,261.18547865,1600316825.355,0,963,1.5149874878E+02,5.9999626160E+01,2.4312500000E+01,6.0221580505E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700369207E+00,1.9721955369E+00,4.0251889058E+02,4.0305462664E+02,8.3460388942E-02
2020-09-17,04:27:05.375,260.18547889,6244.451493,261.18547889,1600316825.376,0,963,1.5149874878E+02,5.9999626160E+01,2.4312500000E+01,6.0221580505E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700369207E+00,1.9721947508E+00,4.0242329648E+02,4.0295871011E+02,8.3460388942E-02
2020-09-17,04:27:05.403,260.18547920,6244.451501,261.18547920,1600316825.403,0,963,1.5149874878E+02,5.9999626160E+01,2.4312500000E+01,6.0221580505E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702605360E+00,1.9724186111E+00,4.0242329648E+02,4.0295871011E+02,8.3460388942E-02
2020-09-17,04:27:05.434,260.18547956,6244.451509,261.18547956,1600316825.434,0,963,1.5149874878E+02,5.9999626160E+01,2.4312500000E+01,6.0221580505E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702605360E+00,1.9724185210E+00,4.0242329648E+02,4.0295868775E+02,8.3453421071E-02
2020-09-17,04:27:05.464,260.18547992,6244.451518,261.18547992,1600316825.465,0,963,1.5149874878E+02,5.9999626160E+01,2.4312500000E+01,6.0221580505E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702605360E+00,1.9724184309E+00,4.0246590694E+02,4.0300133254E+02,8.3453421071E-02
2020-09-17,04:27:05.493,260.18548025,6244.451526,261.18548025,1600316825.494,0,963,1.5149874878E+02,5.9999626160E+01,2.4312500000E+01,6.0221580505E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703434460E+00,1.9725014317E+00,4.0246590694E+02,4.0300133254E+02,8.3453421071E-02
2020-09-17,04:27:05.515,260.18548050,6244.451532,261.18548050,1600316825.515,0,963,1.5149874878E+02,5.9999626160E+01,2.4312500000E+01,6.0221580505E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703434460E+00,1.9725014795E+00,4.0246590694E+02,4.0300134440E+02,8.3457117812E-02
2020-09-17,04:27:05.536,260.18548074,6244.451538,261.18548074,1600316825.536,0,963,1.5149874878E+02,5.9999626160E+01,2.4312500000E+01,6.0221580505E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703434460E+00,1.9725015273E+00,4.0259371147E+02,4.0312933083E+02,8.3457117812E-02
2020-09-17,04:27:05.562,260.18548105,6244.451545,261.18548105,1600316825.563,0,963,1.5149874878E+02,5.9999626160E+01,2.4312500000E+01,6.0221580505E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709390500E+00,1.9730977837E+00,4.0259371147E+02,4.0312933083E+02,8.3457117812E-02
2020-09-17,04:27:05.584,260.18548130,6244.451551,261.18548130,1600316825.584,0,963,1.5149874878E+02,5.9999626160E+01,2.4312500000E+01,6.0221580505E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709390500E+00,1.9730980821E+00,4.0259371147E+02,4.0312940493E+02,8.3480193211E-02
2020-09-17,04:27:05.605,260.18548154,6244.451557,261.18548154,1600316825.605,0,963,1.5149874878E+02,5.9999626160E+01,2.4312500000E+01,6.0221580505E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709390500E+00,1.9730983805E+00,4.0262077244E+02,4.0315657599E+02,8.3480193211E-02
2020-09-17,04:27:05.631,260.18548184,6244.451564,261.18548184,1600316825.631,0,963,1.5149874878E+02,5.9999626160E+01,2.4312500000E+01,6.0221580505E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707675025E+00,1.9729266450E+00,4.0262077244E+02,4.0315657599E+02,8.3480193211E-02
2020-09-17,04:27:05.651,260.18548208,6244.451570,261.18548208,1600316825.652,0,963,1.5149874878E+02,5.9999626160E+01,2.4312500000E+01,6.0221580505E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707675025E+00,1.9729265861E+00,4.0262077244E+02,4.0315656137E+02,8.3475638146E-02
2020-09-17,04:27:05.673,260.18548233,6244.451576,261.18548233,1600316825.673,0,963,1.5149874878E+02,5.9999626160E+01,2.4312500000E+01,6.0221580505E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707675025E+00,1.9729265272E+00,4.0251002758E+02,4.0304565451E+02,8.3475638146E-02
2020-09-17,04:27:05.698,260.18548263,6244.451583,261.18548263,1600316825.699,0,963,1.5149874878E+02,5.9999626160E+01,2.4312500000E+01,6.0221580505E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716428273E+00,1.9738028110E+00,4.0251002758E+02,4.0304565451E+02,8.3475638146E-02
2020-09-17,04:27:05.720,260.18548288,6244.451589,261.18548288,1600316825.721,0,963,1.5149874878E+02,5.9999626160E+01,2.4312500000E+01,6.0221580505E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716428273E+00,1.9738054967E+00,4.0251002758E+02,4.0304632098E+02,8.3683252590E-02
2020-09-17,04:27:05.746,260.18548318,6244.451596,261.18548318,1600316825.747,0,963,1.5149874878E+02,5.9999626160E+01,2.4312500000E+01,6.0221580505E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716428273E+00,1.9738081824E+00,4.0251158117E+02,4.0304854311E+02,8.3683252590E-02
2020-09-17,04:27:05.778,260.18548354,6244.451605,261.18548354,1600316825.778,0,963,1.5149874878E+02,5.9999626160E+01,2.4312500000E+01,6.0221580505E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708994350E+00,1.9730639736E+00,4.0251158117E+02,4.0304854311E+02,8.3683252590E-02
2020-09-17,04:27:05.799,260.18548380,6244.451611,261.18548380,1600316825.800,0,963,1.5149874878E+02,5.9999626160E+01,2.4312500000E+01,6.0221580505E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708994350E+00,1.9730624451E+00,4.0251158117E+02,4.0304816366E+02,8.3565050527E-02
2020-09-17,04:27:05.821,260.18548404,6244.451617,261.18548404,1600316825.821,0,963,1.5151366272E+02,5.9999626160E+01,2.4256250000E+01,6.0221580505E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708994350E+00,1.9730609167E+00,4.0255398580E+02,4.0309024534E+02,8.3565050527E-02
2020-09-17,04:27:05.848,260.18548436,6244.451625,261.18548436,1600316825.849,0,963,1.5151531982E+02,5.9999626160E+01,2.4250000000E+01,6.0221580505E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703692051E+00,1.9725301053E+00,4.0255398580E+02,4.0309024534E+02,8.3565050527E-02
2020-09-17,04:27:05.869,260.18548461,6244.451631,261.18548461,1600316825.870,0,963,1.5151531982E+02,5.9999626160E+01,2.4250000000E+01,6.0221580505E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703692051E+00,1.9725295162E+00,4.0255398580E+02,4.0309009907E+02,8.3519488071E-02
2020-09-17,04:27:05.891,260.18548486,6244.451637,261.18548486,1600316825.892,0,963,1.5151531982E+02,5.9999626160E+01,2.4250000000E+01,6.0221580505E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703692051E+00,1.9725289272E+00,4.0249721045E+02,4.0303310185E+02,8.3519488071E-02
2020-09-17,04:27:05.924,260.18548524,6244.451646,261.18548524,1600316825.925,0,963,1.5151531982E+02,5.9999626160E+01,2.4250000000E+01,6.0221580505E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705411453E+00,1.9727010559E+00,4.0249721045E+02,4.0303310185E+02,8.3519488071E-02
2020-09-17,04:27:05.947,260.18548550,6244.451652,261.18548550,1600316825.947,0,963,1.5151531982E+02,5.9999626160E+01,2.4250000000E+01,6.0221580505E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705411453E+00,1.9727017049E+00,4.0249721045E+02,4.0303326298E+02,8.3569685360E-02
2020-09-17,04:27:05.967,260.18548574,6244.451658,261.18548574,1600316825.968,0,963,1.5151531982E+02,5.9999626160E+01,2.4250000000E+01,6.0221580505E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705411453E+00,1.9727023539E+00,4.0241261636E+02,4.0294871733E+02,8.3569685360E-02
2020-09-17,04:27:05.996,260.18548608,6244.451666,261.18548608,1600316825.997,0,963,1.5151531982E+02,5.9999626160E+01,2.4250000000E+01,6.0221580505E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717075707E+00,1.9738700586E+00,4.0241261636E+02,4.0294871733E+02,8.3569685360E-02
2020-09-17,04:27:06.017,260.18548632,6244.451672,261.18548632,1600316826.018,0,963,1.5151531982E+02,5.9999626160E+01,2.4250000000E+01,6.0221580505E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717075707E+00,1.9738689500E+00,4.0241261636E+02,4.0294844231E+02,8.3483991721E-02
2020-09-17,04:27:06.039,260.18548656,6244.451678,261.18548656,1600316826.039,0,963,1.5151531982E+02,5.9999626160E+01,2.4250000000E+01,6.0221580505E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717075707E+00,1.9738678414E+00,4.0241899813E+02,4.0295455755E+02,8.3483991721E-02
2020-09-17,04:27:06.068,260.18548690,6244.451686,261.18548690,1600316826.068,0,963,1.5151531982E+02,5.9999626160E+01,2.4250000000E+01,6.0221580505E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715740570E+00,1.9737341814E+00,4.0241899813E+02,4.0295455755E+02,8.3483991721E-02
2020-09-17,04:27:06.088,260.18548714,6244.451691,261.18548714,1600316826.089,0,963,1.5151531982E+02,5.9999626160E+01,2.4250000000E+01,6.0221580505E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715740570E+00,1.9737334154E+00,4.0241899813E+02,4.0295436750E+02,8.3424776056E-02
2020-09-17,04:27:06.109,260.18548738,6244.451697,261.18548738,1600316826.110,0,963,1.5151531982E+02,5.9999626160E+01,2.4250000000E+01,6.0221580505E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715740570E+00,1.9737326494E+00,4.0255565316E+02,4.0309101422E+02,8.3424776056E-02
2020-09-17,04:27:06.141,260.18548775,6244.451706,261.18548775,1600316826.142,0,963,1.5151531982E+02,5.9999626160E+01,2.4250000000E+01,6.0221580505E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711479415E+00,1.9733060674E+00,4.0255565316E+02,4.0309101422E+02,8.3424776056E-02
2020-09-17,04:27:06.167,260.18548806,6244.451713,261.18548806,1600316826.168,0,963,1.5151531982E+02,5.9999626160E+01,2.4250000000E+01,6.0221580505E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711479415E+00,1.9733086056E+00,4.0255565316E+02,4.0309164431E+02,8.3621036277E-02
2020-09-17,04:27:06.188,260.18548830,6244.451719,261.18548830,1600316826.189,0,963,1.5151531982E+02,5.9999626160E+01,2.4250000000E+01,6.0221580505E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711479415E+00,1.9733111438E+00,4.0251284653E+02,4.0304941071E+02,8.3621036277E-02
2020-09-17,04:27:06.216,260.18548861,6244.451727,261.18548861,1600316826.216,0,963,1.5151531982E+02,5.9999626160E+01,2.4250000000E+01,6.0221580505E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712156384E+00,1.9733789150E+00,4.0251284653E+02,4.0304941071E+02,8.3621036277E-02
2020-09-17,04:27:06.236,260.18548884,6244.451732,261.18548884,1600316826.236,0,963,1.5151531982E+02,5.9999626160E+01,2.4250000000E+01,6.0221580505E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712156384E+00,1.9733766118E+00,4.0251284653E+02,4.0304883903E+02,8.3442950398E-02
2020-09-17,04:27:06.256,260.18548909,6244.451738,261.18548909,1600316826.257,0,963,1.5151531982E+02,5.9999626160E+01,2.4250000000E+01,6.0221580505E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712156384E+00,1.9733743086E+00,4.0239208214E+02,4.0292734232E+02,8.3442950398E-02
2020-09-17,04:27:06.286,260.18548942,6244.451746,261.18548942,1600316826.286,0,963,1.5151531982E+02,5.9999626160E+01,2.4250000000E+01,6.0221580505E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710483798E+00,1.9732068667E+00,4.0239208214E+02,4.0292734232E+02,8.3442950398E-02
2020-09-17,04:27:06.306,260.18548966,6244.451752,261.18548966,1600316826.307,0,963,1.5151531982E+02,5.9999626160E+01,2.4250000000E+01,6.0221580505E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710483798E+00,1.9732103908E+00,4.0239208214E+02,4.0292821684E+02,8.3715457368E-02
2020-09-17,04:27:06.328,260.18548991,6244.451758,261.18548991,1600316826.328,0,963,1.5151531982E+02,5.9999626160E+01,2.4250000000E+01,6.0221580505E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710483798E+00,1.9732139149E+00,4.0250503191E+02,4.0304219187E+02,8.3715457368E-02
2020-09-17,04:27:06.357,260.18549024,6244.451766,261.18549024,1600316826.357,0,963,1.5149568176E+02,5.9999626160E+01,2.4250000000E+01,6.0221580505E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709129730E+00,1.9730783594E+00,4.0250503191E+02,4.0304219187E+02,8.3715457368E-02
2020-09-17,04:27:06.378,260.18549049,6244.451772,261.18549049,1600316826.378,0,963,1.5148258972E+02,5.9999626160E+01,2.4250000000E+01,6.0221580505E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709129730E+00,1.9730754029E+00,4.0250503191E+02,4.0304145792E+02,8.3486820004E-02
2020-09-17,04:27:06.401,260.18549075,6244.451778,261.18549075,1600316826.401,0,963,1.5148258972E+02,5.9999626160E+01,2.4250000000E+01,6.0221580505E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709129730E+00,1.9730724463E+00,4.0251070543E+02,4.0304640506E+02,8.3486820004E-02
2020-09-17,04:27:06.431,260.18549111,6244.451787,261.18549111,1600316826.432,0,963,1.5148258972E+02,5.9999626160E+01,2.4250000000E+01,6.0221580505E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698495217E+00,1.9720078298E+00,4.0251070543E+02,4.0304640506E+02,8.3486820004E-02
2020-09-17,04:27:06.454,260.18549138,6244.451793,261.18549138,1600316826.455,0,963,1.5148258972E+02,5.9999626160E+01,2.4250000000E+01,6.0221580505E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698495217E+00,1.9720091546E+00,4.0251070543E+02,4.0304673411E+02,8.3589325871E-02
2020-09-17,04:27:06.476,260.18549162,6244.451799,261.18549162,1600316826.476,0,963,1.5148258972E+02,5.9999626160E+01,2.4250000000E+01,6.0221580505E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698495217E+00,1.9720104794E+00,4.0249590166E+02,4.0303223968E+02,8.3589325871E-02
2020-09-17,04:27:06.505,260.18549196,6244.451807,261.18549196,1600316826.505,0,963,1.5148258972E+02,5.9999626160E+01,2.4250000000E+01,6.0221580505E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703003962E+00,1.9724618485E+00,4.0249590166E+02,4.0303223968E+02,8.3589325871E-02
2020-09-17,04:27:06.536,260.18549231,6244.451816,261.18549231,1600316826.536,0,963,1.5148258972E+02,5.9999626160E+01,2.4250000000E+01,6.0221580505E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703003962E+00,1.9724604837E+00,4.0249590166E+02,4.0303190079E+02,8.3483753845E-02
2020-09-17,04:27:06.568,260.18549269,6244.451824,261.18549269,1600316826.568,0,963,1.5148258972E+02,5.9999626160E+01,2.4250000000E+01,6.0221580505E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703003962E+00,1.9724591190E+00,4.0247876793E+02,4.0301440536E+02,8.3483753845E-02
2020-09-17,04:27:06.596,260.18549302,6244.451832,261.18549302,1600316826.597,0,963,1.5148258972E+02,5.9999626160E+01,2.4250000000E+01,6.0221580505E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702131122E+00,1.9723717393E+00,4.0247876793E+02,4.0301440536E+02,8.3483753845E-02
2020-09-17,04:27:06.618,260.18549326,6244.451838,261.18549326,1600316826.618,0,963,1.5148258972E+02,5.9999626160E+01,2.4250000000E+01,6.0221580505E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702131122E+00,1.9723719614E+00,4.0247876793E+02,4.0301446051E+02,8.3500934055E-02
2020-09-17,04:27:06.638,260.18549351,6244.451844,261.18549351,1600316826.639,0,963,1.5148258972E+02,5.9999626160E+01,2.4250000000E+01,6.0221580505E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702131122E+00,1.9723721835E+00,4.0251001353E+02,4.0304580285E+02,8.3500934055E-02
2020-09-17,04:27:06.667,260.18549384,6244.451852,261.18549384,1600316826.668,0,963,1.5148258972E+02,5.9999626160E+01,2.4250000000E+01,6.0221580505E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710021625E+00,1.9731620985E+00,4.0251001353E+02,4.0304580285E+02,8.3500934055E-02
2020-09-17,04:27:06.688,260.18549409,6244.451858,261.18549409,1600316826.689,0,963,1.5148258972E+02,5.9999626160E+01,2.4250000000E+01,6.0221580505E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710021625E+00,1.9731614559E+00,4.0251001353E+02,4.0304564333E+02,8.3451241032E-02
2020-09-17,04:27:06.710,260.18549433,6244.451864,261.18549433,1600316826.710,0,963,1.5148258972E+02,5.9999626160E+01,2.4250000000E+01,6.0221580505E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710021625E+00,1.9731608133E+00,4.0250504944E+02,4.0304051311E+02,8.3451241032E-02
2020-09-17,04:27:06.736,260.18549463,6244.451871,261.18549463,1600316826.736,0,963,1.5148258972E+02,5.9999626160E+01,2.4250000000E+01,6.0221580505E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711353979E+00,1.9732941945E+00,4.0250504944E+02,4.0304051311E+02,8.3451241032E-02
2020-09-17,04:27:06.756,260.18549487,6244.451877,261.18549487,1600316826.757,0,963,1.5148258972E+02,5.9999626160E+01,2.4250000000E+01,6.0221580505E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711353979E+00,1.9732980786E+00,4.0250504944E+02,4.0304147720E+02,8.3751572884E-02
2020-09-17,04:27:06.778,260.18549512,6244.451883,261.18549512,1600316826.778,0,963,1.5148258972E+02,5.9999626160E+01,2.4250000000E+01,6.0221580505E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711353979E+00,1.9733019628E+00,4.0241509879E+02,4.0295237055E+02,8.3751572884E-02
2020-09-17,04:27:06.809,260.18549549,6244.451892,261.18549549,1600316826.810,0,963,1.5148258972E+02,5.9999626160E+01,2.4250000000E+01,6.0221580505E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700132635E+00,1.9721785951E+00,4.0241509879E+02,4.0295237055E+02,8.3751572884E-02
2020-09-17,04:27:06.831,260.18549573,6244.451898,261.18549573,1600316826.831,0,963,1.5148258972E+02,5.9999626160E+01,2.4250000000E+01,6.0221580505E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700132635E+00,1.9721763762E+00,4.0241509879E+02,4.0295181959E+02,8.3579901071E-02
2020-09-17,04:27:06.858,260.18549605,6244.451905,261.18549605,1600316826.859,0,963,1.5148258972E+02,5.9999626160E+01,2.4250000000E+01,6.0221580505E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700132635E+00,1.9721741572E+00,4.0246844231E+02,4.0300468323E+02,8.3579901071E-02
2020-09-17,04:27:06.894,260.18549646,6244.451915,261.18549646,1600316826.894,0,963,1.5146142273E+02,5.9999626160E+01,2.4287500000E+01,6.0221580505E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698224085E+00,1.9719830928E+00,4.0246844231E+02,4.0300468323E+02,8.3579901071E-02
2020-09-17,04:27:06.914,260.18549670,6244.451921,261.18549670,1600316826.915,0,963,1.5144731140E+02,5.9999626160E+01,2.4312500000E+01,6.0221580505E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698224085E+00,1.9719837459E+00,4.0246844231E+02,4.0300484543E+02,8.3630434420E-02
2020-09-17,04:27:06.936,260.18549694,6244.451927,261.18549694,1600316826.936,0,963,1.5144731140E+02,5.9999626160E+01,2.4312500000E+01,6.0221580505E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698224085E+00,1.9719843990E+00,4.0246534536E+02,4.0300190655E+02,8.3630434420E-02
2020-09-17,04:27:06.963,260.18549726,6244.451934,261.18549726,1600316826.963,0,963,1.5144731140E+02,5.9999626160E+01,2.4312500000E+01,6.0221580505E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707972567E+00,1.9729603172E+00,4.0246534536E+02,4.0300190655E+02,8.3630434420E-02
2020-09-17,04:27:06.983,260.18549750,6244.451940,261.18549750,1600316826.984,0,963,1.5144731140E+02,5.9999626160E+01,2.4312500000E+01,6.0221580505E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707972567E+00,1.9729571800E+00,4.0246534536E+02,4.0300112781E+02,8.3387819131E-02
2020-09-17,04:27:07.005,260.18549774,6244.451946,261.18549774,1600316827.005,0,963,1.5144731140E+02,5.9999626160E+01,2.4312500000E+01,6.0221580505E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707972567E+00,1.9729540429E+00,4.0244665997E+02,4.0298163884E+02,8.3387819131E-02
2020-09-17,04:27:07.033,260.18549808,6244.451954,261.18549808,1600316827.034,0,963,1.5144731140E+02,5.9999626160E+01,2.4312500000E+01,6.0221580505E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706211405E+00,1.9727777339E+00,4.0244665997E+02,4.0298163884E+02,8.3387819131E-02
2020-09-17,04:27:07.055,260.18549832,6244.451960,261.18549832,1600316827.055,0,963,1.5144731140E+02,5.9999626160E+01,2.4312500000E+01,6.0221580505E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706211405E+00,1.9727808005E+00,4.0244665997E+02,4.0298240010E+02,8.3624999370E-02
2020-09-17,04:27:07.075,260.18549856,6244.451966,261.18549856,1600316827.076,0,963,1.5144731140E+02,5.9999626160E+01,2.4312500000E+01,6.0221580505E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706211405E+00,1.9727838671E+00,4.0242304996E+02,4.0295951988E+02,8.3624999370E-02
2020-09-17,04:27:07.101,260.18549887,6244.451973,261.18549887,1600316827.102,0,963,1.5144731140E+02,5.9999626160E+01,2.4312500000E+01,6.0221580505E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705136540E+00,1.9726762627E+00,4.0242304996E+02,4.0295951988E+02,8.3624999370E-02
2020-09-17,04:27:07.122,260.18549911,6244.451979,261.18549911,1600316827.123,0,963,1.5144731140E+02,5.9999626160E+01,2.4312500000E+01,6.0221580505E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705136540E+00,1.9726747831E+00,4.0242304996E+02,4.0295915257E+02,8.3510552499E-02
2020-09-17,04:27:07.144,260.18549935,6244.451984,261.18549935,1600316827.144,0,963,1.5144731140E+02,5.9999626160E+01,2.4312500000E+01,6.0221580505E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705136540E+00,1.9726733034E+00,4.0256615744E+02,4.0310208326E+02,8.3510552499E-02
2020-09-17,04:27:07.170,260.18549965,6244.451992,261.18549965,1600316827.170,0,963,1.5144731140E+02,5.9999626160E+01,2.4312500000E+01,6.0221580505E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704874399E+00,1.9726470606E+00,4.0256615744E+02,4.0310208326E+02,8.3510552499E-02
2020-09-17,04:27:07.191,260.18549991,6244.451998,261.18549991,1600316827.192,0,963,1.5144731140E+02,5.9999626160E+01,2.4312500000E+01,6.0221580505E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704874399E+00,1.9726483423E+00,4.0256615744E+02,4.0310240154E+02,8.3609688508E-02
2020-09-17,04:27:07.213,260.18550015,6244.452004,261.18550015,1600316827.213,0,963,1.5144731140E+02,5.9999626160E+01,2.4312500000E+01,6.0221580505E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704874399E+00,1.9726496240E+00,4.0260975832E+02,4.0314637882E+02,8.3609688508E-02
2020-09-17,04:27:07.243,260.18550051,6244.452012,261.18550051,1600316827.244,0,963,1.5144731140E+02,5.9999626160E+01,2.4312500000E+01,6.0221580505E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712113479E+00,1.9733743262E+00,4.0260975832E+02,4.0314637882E+02,8.3609688508E-02
2020-09-17,04:27:07.270,260.18550082,6244.452020,261.18550082,1600316827.271,0,963,1.5144731140E+02,5.9999626160E+01,2.4312500000E+01,6.0221580505E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712113479E+00,1.9733729456E+00,4.0260975832E+02,4.0314603606E+02,8.3502942438E-02
2020-09-17,04:27:07.290,260.18550105,6244.452025,261.18550105,1600316827.291,0,963,1.5144731140E+02,5.9999626160E+01,2.4312500000E+01,6.0221580505E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712113479E+00,1.9733715651E+00,4.0250390091E+02,4.0303969498E+02,8.3502942438E-02
2020-09-17,04:27:07.322,260.18550142,6244.452034,261.18550142,1600316827.323,0,963,1.5144731140E+02,5.9999626160E+01,2.4312500000E+01,6.0221580505E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709056935E+00,1.9730655757E+00,4.0250390091E+02,4.0303969498E+02,8.3502942438E-02
2020-09-17,04:27:07.345,260.18550169,6244.452041,261.18550169,1600316827.346,0,963,1.5144731140E+02,5.9999626160E+01,2.4312500000E+01,6.0221580505E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709056935E+00,1.9730646108E+00,4.0250390091E+02,4.0303945544E+02,8.3428320212E-02
2020-09-17,04:27:07.368,260.18550194,6244.452047,261.18550194,1600316827.368,0,963,1.5144731140E+02,5.9999626160E+01,2.4312500000E+01,6.0221580505E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709056935E+00,1.9730636458E+00,4.0257538340E+02,4.0311079346E+02,8.3428320212E-02
2020-09-17,04:27:07.400,260.18550231,6244.452056,261.18550231,1600316827.400,0,963,1.5144731140E+02,5.9999626160E+01,2.4312500000E+01,6.0221580505E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709136148E+00,1.9730715758E+00,4.0257538340E+02,4.0311079346E+02,8.3428320212E-02
2020-09-17,04:27:07.421,260.18550256,6244.452061,261.18550256,1600316827.421,0,963,1.5144731140E+02,5.9999626160E+01,2.4312500000E+01,6.0221580505E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709136148E+00,1.9730735091E+00,4.0257538340E+02,4.0311127346E+02,8.3577823375E-02
2020-09-17,04:27:07.440,260.18550279,6244.452067,261.18550279,1600316827.441,0,963,1.5149284363E+02,5.9999626160E+01,2.4262500000E+01,6.0221580505E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709136148E+00,1.9730754423E+00,4.0262679034E+02,4.0316322889E+02,8.3577823375E-02
2020-09-17,04:27:07.467,260.18550310,6244.452074,261.18550310,1600316827.468,0,963,1.5150422668E+02,5.9999626160E+01,2.4250000000E+01,6.0221580505E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698523609E+00,1.9720130244E+00,4.0262679034E+02,4.0316322889E+02,8.3577823375E-02
2020-09-17,04:27:07.489,260.18550334,6244.452080,261.18550334,1600316827.489,0,963,1.5150422668E+02,5.9999626160E+01,2.4250000000E+01,6.0221580505E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698523609E+00,1.9720115327E+00,4.0262679034E+02,4.0316285830E+02,8.3462412238E-02
2020-09-17,04:27:07.509,260.18550359,6244.452086,261.18550359,1600316827.510,0,963,1.5150422668E+02,5.9999626160E+01,2.4250000000E+01,6.0221580505E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698523609E+00,1.9720100411E+00,4.0252780358E+02,4.0306336925E+02,8.3462412238E-02
2020-09-17,04:27:07.540,260.18550395,6244.452095,261.18550395,1600316827.541,0,963,1.5150422668E+02,5.9999626160E+01,2.4250000000E+01,6.0221580505E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704236003E+00,1.9725819062E+00,4.0252780358E+02,4.0306336925E+02,8.3462412238E-02
2020-09-17,04:27:07.562,260.18550420,6244.452101,261.18550420,1600316827.563,0,963,1.5150422668E+02,5.9999626160E+01,2.4250000000E+01,6.0221580505E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704236003E+00,1.9725824276E+00,4.0252780358E+02,4.0306349870E+02,8.3502737549E-02
2020-09-17,04:27:07.584,260.18550444,6244.452107,261.18550444,1600316827.584,0,963,1.5150422668E+02,5.9999626160E+01,2.4250000000E+01,6.0221580505E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704236003E+00,1.9725829489E+00,4.0248959039E+02,4.0302536411E+02,8.3502737549E-02
2020-09-17,04:27:07.617,260.18550483,6244.452116,261.18550483,1600316827.617,0,963,1.5150422668E+02,5.9999626160E+01,2.4250000000E+01,6.0221580505E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708905064E+00,1.9730503667E+00,4.0248959039E+02,4.0302536411E+02,8.3502737549E-02
2020-09-17,04:27:07.650,260.18550521,6244.452125,261.18550521,1600316827.650,0,963,1.5150422668E+02,5.9999626160E+01,2.4250000000E+01,6.0221580505E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708905064E+00,1.9730500183E+00,4.0248959039E+02,4.0302527762E+02,8.3475795240E-02
2020-09-17,04:27:07.680,260.18550557,6244.452134,261.18550557,1600316827.681,0,963,1.5150422668E+02,5.9999626160E+01,2.4250000000E+01,6.0221580505E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708905064E+00,1.9730496699E+00,4.0251396172E+02,4.0304959489E+02,8.3475795240E-02
2020-09-17,04:27:07.707,260.18550588,6244.452141,261.18550588,1600316827.708,0,963,1.5150422668E+02,5.9999626160E+01,2.4250000000E+01,6.0221580505E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708542340E+00,1.9730133577E+00,4.0251396172E+02,4.0304959489E+02,8.3475795240E-02
2020-09-17,04:27:07.727,260.18550611,6244.452147,261.18550611,1600316827.728,0,963,1.5150422668E+02,5.9999626160E+01,2.4250000000E+01,6.0221580505E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708542340E+00,1.9730141649E+00,4.0251396172E+02,4.0304979526E+02,8.3538212263E-02
2020-09-17,04:27:07.749,260.18550635,6244.452153,261.18550635,1600316827.749,0,963,1.5150422668E+02,5.9999626160E+01,2.4250000000E+01,6.0221580505E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708542340E+00,1.9730149720E+00,4.0257548372E+02,4.0311159956E+02,8.3538212263E-02
2020-09-17,04:27:07.776,260.18550667,6244.452160,261.18550667,1600316827.776,0,963,1.5150422668E+02,5.9999626160E+01,2.4250000000E+01,6.0221580505E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708543139E+00,1.9730150520E+00,4.0257548372E+02,4.0311159956E+02,8.3538212263E-02
2020-09-17,04:27:07.796,260.18550691,6244.452166,261.18550691,1600316827.797,0,963,1.5150422668E+02,5.9999626160E+01,2.4250000000E+01,6.0221580505E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708543139E+00,1.9730126640E+00,4.0257548372E+02,4.0311100664E+02,8.3353540155E-02
2020-09-17,04:27:07.818,260.18550715,6244.452172,261.18550715,1600316827.818,0,963,1.5150422668E+02,5.9999626160E+01,2.4250000000E+01,6.0221580505E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708543139E+00,1.9730102760E+00,4.0263815922E+02,4.0317317252E+02,8.3353540155E-02
2020-09-17,04:27:07.844,260.18550745,6244.452179,261.18550745,1600316827.844,0,963,1.5150422668E+02,5.9999626160E+01,2.4250000000E+01,6.0221580505E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704257662E+00,1.9725812596E+00,4.0263815922E+02,4.0317317252E+02,8.3353540155E-02
2020-09-17,04:27:07.865,260.18550770,6244.452185,261.18550770,1600316827.865,0,963,1.5150422668E+02,5.9999626160E+01,2.4250000000E+01,6.0221580505E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704257662E+00,1.9725831020E+00,4.0263815922E+02,4.0317363016E+02,8.3496057763E-02
2020-09-17,04:27:07.885,260.18550794,6244.452191,261.18550794,1600316827.886,0,963,1.5150422668E+02,5.9999626160E+01,2.4250000000E+01,6.0221580505E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704257662E+00,1.9725849445E+00,4.0251374469E+02,4.0304950767E+02,8.3496057763E-02
2020-09-17,04:27:07.914,260.18550828,6244.452199,261.18550828,1600316827.915,0,963,1.5150422668E+02,5.9999626160E+01,2.4250000000E+01,6.0221580505E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705514774E+00,1.9727107935E+00,4.0251374469E+02,4.0304950767E+02,8.3496057763E-02
2020-09-17,04:27:07.936,260.18550852,6244.452204,261.18550852,1600316827.936,0,963,1.5150422668E+02,5.9999626160E+01,2.4250000000E+01,6.0221580505E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705514774E+00,1.9727124349E+00,4.0251374469E+02,4.0304991522E+02,8.3623016357E-02
2020-09-17,04:27:07.963,260.18550883,6244.452212,261.18550883,1600316827.963,0,963,1.5150422668E+02,5.9999626160E+01,2.4250000000E+01,6.0221580505E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705514774E+00,1.9727140764E+00,4.0254910833E+02,4.0308573357E+02,8.3623016357E-02
2020-09-17,04:27:07.994,260.18550920,6244.452221,261.18550920,1600316827.995,0,963,1.5147288513E+02,5.9999626160E+01,2.4250000000E+01,6.0221580505E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708211870E+00,1.9729840819E+00,4.0254910833E+02,4.0308573357E+02,8.3623016357E-02
2020-09-17,04:27:08.015,260.18550943,6244.452226,261.18550943,1600316828.015,0,963,1.5147288513E+02,5.9999626160E+01,2.4250000000E+01,6.0221580505E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708211870E+00,1.9729835387E+00,4.0254910833E+02,4.0308559870E+02,8.3581008018E-02
2020-09-17,04:27:08.036,260.18550968,6244.452232,261.18550968,1600316828.036,0,963,1.5147288513E+02,5.9999626160E+01,2.4250000000E+01,6.0221580505E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708211870E+00,1.9729829955E+00,4.0241939692E+02,4.0295557960E+02,8.3581008018E-02
2020-09-17,04:27:08.062,260.18550999,6244.452240,261.18550999,1600316828.063,0,963,1.5147288513E+02,5.9999626160E+01,2.4250000000E+01,6.0221580505E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706251819E+00,1.9727867754E+00,4.0241939692E+02,4.0295557960E+02,8.3581008018E-02
2020-09-17,04:27:08.085,260.18551025,6244.452246,261.18551025,1600316828.086,0,963,1.5147288513E+02,5.9999626160E+01,2.4250000000E+01,6.0221580505E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706251819E+00,1.9727873790E+00,4.0241939692E+02,4.0295572941E+02,8.3627686723E-02
2020-09-17,04:27:08.107,260.18551050,6244.452252,261.18551050,1600316828.107,0,963,1.5147288513E+02,5.9999626160E+01,2.4250000000E+01,6.0221580505E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706251819E+00,1.9727879825E+00,4.0257281106E+02,4.0310949789E+02,8.3627686723E-02
2020-09-17,04:27:08.135,260.18551083,6244.452260,261.18551083,1600316828.136,0,963,1.5147288513E+02,5.9999626160E+01,2.4250000000E+01,6.0221580505E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713888161E+00,1.9735524548E+00,4.0257281106E+02,4.0310949789E+02,8.3627686723E-02
2020-09-17,04:27:08.158,260.18551110,6244.452266,261.18551110,1600316828.159,0,963,1.5147288513E+02,5.9999626160E+01,2.4250000000E+01,6.0221580505E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713888161E+00,1.9735490695E+00,4.0257281106E+02,4.0310865756E+02,8.3365956613E-02
2020-09-17,04:27:08.180,260.18551135,6244.452272,261.18551135,1600316828.181,0,963,1.5147288513E+02,5.9999626160E+01,2.4250000000E+01,6.0221580505E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713888161E+00,1.9735456841E+00,4.0255500801E+02,4.0308999054E+02,8.3365956613E-02
2020-09-17,04:27:08.207,260.18551167,6244.452280,261.18551167,1600316828.208,0,963,1.5147288513E+02,5.9999626160E+01,2.4250000000E+01,6.0221580505E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705168880E+00,1.9726728021E+00,4.0255500801E+02,4.0308999054E+02,8.3365956613E-02
2020-09-17,04:27:08.227,260.18551190,6244.452286,261.18551190,1600316828.228,0,963,1.5147288513E+02,5.9999626160E+01,2.4250000000E+01,6.0221580505E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705168880E+00,1.9726727132E+00,4.0255500801E+02,4.0308996847E+02,8.3359082546E-02
2020-09-17,04:27:08.249,260.18551214,6244.452291,261.18551214,1600316828.249,0,963,1.5147288513E+02,5.9999626160E+01,2.4250000000E+01,6.0221580505E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705168880E+00,1.9726726243E+00,4.0241513682E+02,4.0294988935E+02,8.3359082546E-02
2020-09-17,04:27:08.276,260.18551245,6244.452299,261.18551245,1600316828.276,0,963,1.5147288513E+02,5.9999626160E+01,2.4250000000E+01,6.0221580505E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708546905E+00,1.9730107964E+00,4.0241513682E+02,4.0294988935E+02,8.3359082546E-02
2020-09-17,04:27:08.296,260.18551270,6244.452305,261.18551270,1600316828.297,0,963,1.5147288513E+02,5.9999626160E+01,2.4250000000E+01,6.0221580505E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708546905E+00,1.9730126906E+00,4.0241513682E+02,4.0295035948E+02,8.3505570458E-02
2020-09-17,04:27:08.318,260.18551294,6244.452311,261.18551294,1600316828.318,0,963,1.5147288513E+02,5.9999626160E+01,2.4250000000E+01,6.0221580505E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708546905E+00,1.9730145848E+00,4.0239490911E+02,4.0293057497E+02,8.3505570458E-02
2020-09-17,04:27:08.348,260.18551330,6244.452319,261.18551330,1600316828.349,0,963,1.5147288513E+02,5.9999626160E+01,2.4250000000E+01,6.0221580505E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709988833E+00,1.9731589356E+00,4.0239490911E+02,4.0293057497E+02,8.3505570458E-02
2020-09-17,04:27:08.375,260.18551361,6244.452327,261.18551361,1600316828.376,0,963,1.5147288513E+02,5.9999626160E+01,2.4250000000E+01,6.0221580505E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709988833E+00,1.9731592617E+00,4.0239490911E+02,4.0293065588E+02,8.3530783687E-02
2020-09-17,04:27:08.398,260.18551387,6244.452333,261.18551387,1600316828.398,0,963,1.5147288513E+02,5.9999626160E+01,2.4250000000E+01,6.0221580505E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709988833E+00,1.9731595877E+00,4.0245066921E+02,4.0298657115E+02,8.3530783687E-02
2020-09-17,04:27:08.427,260.18551421,6244.452341,261.18551421,1600316828.428,0,963,1.5147288513E+02,5.9999626160E+01,2.4250000000E+01,6.0221580505E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704272998E+00,1.9725873776E+00,4.0245066921E+02,4.0298657115E+02,8.3530783687E-02
2020-09-17,04:27:08.448,260.18551446,6244.452347,261.18551446,1600316828.449,0,963,1.5147288513E+02,5.9999626160E+01,2.4250000000E+01,6.0221580505E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704272998E+00,1.9725877511E+00,4.0245066921E+02,4.0298666386E+02,8.3559668942E-02
2020-09-17,04:27:08.470,260.18551470,6244.452353,261.18551470,1600316828.470,0,963,1.5147288513E+02,5.9999626160E+01,2.4250000000E+01,6.0221580505E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704272998E+00,1.9725881245E+00,4.0246776062E+02,4.0300387075E+02,8.3559668942E-02
2020-09-17,04:27:08.496,260.18551501,6244.452360,261.18551501,1600316828.497,0,963,1.5147288513E+02,5.9999626160E+01,2.4250000000E+01,6.0221580505E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705211846E+00,1.9726821122E+00,4.0246776062E+02,4.0300387075E+02,8.3559668942E-02
2020-09-17,04:27:08.519,260.18551528,6244.452367,261.18551528,1600316828.520,0,963,1.5147288513E+02,5.9999626160E+01,2.4250000000E+01,6.0221580505E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705211846E+00,1.9726787132E+00,4.0246776062E+02,4.0300302689E+02,8.3296767870E-02
2020-09-17,04:27:08.542,260.18551553,6244.452373,261.18551553,1600316828.542,0,963,1.5146462402E+02,5.9999626160E+01,2.4250000000E+01,6.0221580505E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705211846E+00,1.9726753143E+00,4.0233477114E+02,4.0286901697E+02,8.3296767870E-02
2020-09-17,04:27:08.569,260.18551586,6244.452381,261.18551586,1600316828.570,0,963,1.5143157959E+02,5.9999626160E+01,2.4250000000E+01,6.0221580505E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700162743E+00,1.9721698520E+00,4.0233477114E+02,4.0286901697E+02,8.3296767870E-02
2020-09-17,04:27:08.592,260.18551611,6244.452387,261.18551611,1600316828.592,0,963,1.5143157959E+02,5.9999626160E+01,2.4250000000E+01,6.0221580505E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700162743E+00,1.9721713413E+00,4.0233477114E+02,4.0286938667E+02,8.3411986083E-02
2020-09-17,04:27:08.614,260.18551637,6244.452393,261.18551637,1600316828.614,0,963,1.5143157959E+02,5.9999626160E+01,2.4250000000E+01,6.0221580505E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700162743E+00,1.9721728305E+00,4.0246969318E+02,4.0300485781E+02,8.3411986083E-02
2020-09-17,04:27:08.644,260.18551671,6244.452401,261.18551671,1600316828.644,0,963,1.5143157959E+02,5.9999626160E+01,2.4250000000E+01,6.0221580505E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710042593E+00,1.9731618971E+00,4.0246969318E+02,4.0300485781E+02,8.3411986083E-02
2020-09-17,04:27:08.664,260.18551696,6244.452407,261.18551696,1600316828.665,0,963,1.5143157959E+02,5.9999626160E+01,2.4250000000E+01,6.0221580505E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710042593E+00,1.9731643051E+00,4.0246969318E+02,4.0300545550E+02,8.3598194146E-02
2020-09-17,04:27:08.687,260.18551721,6244.452413,261.18551721,1600316828.687,0,963,1.5143157959E+02,5.9999626160E+01,2.4250000000E+01,6.0221580505E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710042593E+00,1.9731667132E+00,4.0246571689E+02,4.0300207161E+02,8.3598194146E-02
2020-09-17,04:27:08.714,260.18551753,6244.452421,261.18551753,1600316828.715,0,963,1.5143157959E+02,5.9999626160E+01,2.4250000000E+01,6.0221580505E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712358118E+00,1.9733985197E+00,4.0246571689E+02,4.0300207161E+02,8.3598194146E-02
2020-09-17,04:27:08.746,260.18551791,6244.452430,261.18551791,1600316828.747,0,963,1.5143157959E+02,5.9999626160E+01,2.4250000000E+01,6.0221580505E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712358118E+00,1.9733994058E+00,4.0246571689E+02,4.0300229153E+02,8.3666707149E-02
2020-09-17,04:27:08.779,260.18551829,6244.452439,261.18551829,1600316828.780,0,963,1.5143157959E+02,5.9999626160E+01,2.4250000000E+01,6.0221580505E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712358118E+00,1.9734002919E+00,4.0244392151E+02,4.0298068698E+02,8.3666707149E-02
2020-09-17,04:27:08.809,260.18551862,6244.452447,261.18551862,1600316828.809,0,963,1.5143157959E+02,5.9999626160E+01,2.4250000000E+01,6.0221580505E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706930251E+00,1.9728569092E+00,4.0244392151E+02,4.0298068698E+02,8.3666707149E-02
2020-09-17,04:27:08.834,260.18551891,6244.452454,261.18551891,1600316828.834,0,963,1.5143157959E+02,5.9999626160E+01,2.4250000000E+01,6.0221580505E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706930251E+00,1.9728559745E+00,4.0244392151E+02,4.0298045496E+02,8.3594416611E-02
2020-09-17,04:27:08.855,260.18551916,6244.452460,261.18551916,1600316828.855,0,963,1.5143157959E+02,5.9999626160E+01,2.4250000000E+01,6.0221580505E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706930251E+00,1.9728550398E+00,4.0255040932E+02,4.0308685265E+02,8.3594416611E-02
2020-09-17,04:27:08.881,260.18551946,6244.452467,261.18551946,1600316828.881,0,963,1.5143157959E+02,5.9999626160E+01,2.4250000000E+01,6.0221580505E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704346591E+00,1.9725963904E+00,4.0255040932E+02,4.0308685265E+02,8.3594416611E-02
2020-09-17,04:27:08.901,260.18551970,6244.452473,261.18551970,1600316828.902,0,963,1.5143157959E+02,5.9999626160E+01,2.4250000000E+01,6.0221580505E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704346591E+00,1.9725973105E+00,4.0255040932E+02,4.0308708115E+02,8.3665588748E-02
2020-09-17,04:27:08.923,260.18551994,6244.452479,261.18551994,1600316828.923,0,963,1.5143157959E+02,5.9999626160E+01,2.4250000000E+01,6.0221580505E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704346591E+00,1.9725982306E+00,4.0246038002E+02,4.0299716027E+02,8.3665588748E-02
2020-09-17,04:27:08.948,260.18552024,6244.452486,261.18552024,1600316828.949,0,963,1.5143157959E+02,5.9999626160E+01,2.4250000000E+01,6.0221580505E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706888827E+00,1.9728527333E+00,4.0246038002E+02,4.0299716027E+02,8.3665588748E-02
2020-09-17,04:27:08.970,260.18552050,6244.452492,261.18552050,1600316828.971,0,963,1.5143157959E+02,5.9999626160E+01,2.4250000000E+01,6.0221580505E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706888827E+00,1.9728518703E+00,4.0246038002E+02,4.0299694603E+02,8.3598842310E-02
2020-09-17,04:27:08.992,260.18552074,6244.452498,261.18552074,1600316828.992,0,963,1.5143157959E+02,5.9999626160E+01,2.4250000000E+01,6.0221580505E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706888827E+00,1.9728510073E+00,4.0260157523E+02,4.0313811517E+02,8.3598842310E-02
2020-09-17,04:27:09.019,260.18552106,6244.452506,261.18552106,1600316829.020,0,963,1.5143157959E+02,5.9999626160E+01,2.4250000000E+01,6.0221580505E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707088216E+00,1.9728709680E+00,4.0260157523E+02,4.0313811517E+02,8.3598842310E-02
2020-09-17,04:27:09.040,260.18552131,6244.452511,261.18552131,1600316829.041,0,963,1.5143157959E+02,5.9999626160E+01,2.4250000000E+01,6.0221580505E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707088216E+00,1.9728698491E+00,4.0260157523E+02,4.0313783733E+02,8.3512309585E-02
2020-09-17,04:27:09.069,260.18552163,6244.452519,261.18552163,1600316829.069,0,963,1.5143432726E+02,5.9999626160E+01,2.4250000000E+01,6.0221580505E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707088216E+00,1.9728687303E+00,4.0252795124E+02,4.0306383748E+02,8.3512309585E-02
2020-09-17,04:27:09.101,260.18552201,6244.452528,261.18552201,1600316829.102,0,963,1.5147004700E+02,5.9999626160E+01,2.4250000000E+01,6.0221580505E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711533288E+00,1.9733137247E+00,4.0252795124E+02,4.0306383748E+02,8.3512309585E-02
2020-09-17,04:27:09.122,260.18552226,6244.452534,261.18552226,1600316829.123,0,963,1.5147004700E+02,5.9999626160E+01,2.4250000000E+01,6.0221580505E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711533288E+00,1.9733137336E+00,4.0252795124E+02,4.0306383968E+02,8.3512995063E-02
2020-09-17,04:27:09.144,260.18552251,6244.452540,261.18552251,1600316829.145,0,963,1.5147004700E+02,5.9999626160E+01,2.4250000000E+01,6.0221580505E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711533288E+00,1.9733137425E+00,4.0249707547E+02,4.0303292500E+02,8.3512995063E-02
2020-09-17,04:27:09.173,260.18552284,6244.452548,261.18552284,1600316829.173,0,963,1.5147004700E+02,5.9999626160E+01,2.4250000000E+01,6.0221580505E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710976548E+00,1.9732580074E+00,4.0249707547E+02,4.0303292500E+02,8.3512995063E-02
2020-09-17,04:27:09.194,260.18552308,6244.452554,261.18552308,1600316829.194,0,963,1.5147004700E+02,5.9999626160E+01,2.4250000000E+01,6.0221580505E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710976548E+00,1.9732573460E+00,4.0249707547E+02,4.0303276083E+02,8.3461851202E-02
2020-09-17,04:27:09.214,260.18552332,6244.452560,261.18552332,1600316829.215,0,963,1.5147004700E+02,5.9999626160E+01,2.4250000000E+01,6.0221580505E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710976548E+00,1.9732566846E+00,4.0241882879E+02,4.0295424587E+02,8.3461851202E-02
2020-09-17,04:27:09.242,260.18552363,6244.452567,261.18552363,1600316829.242,0,963,1.5147004700E+02,5.9999626160E+01,2.4250000000E+01,6.0221580505E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716040890E+00,1.9737636735E+00,4.0241882879E+02,4.0295424587E+02,8.3461851202E-02
2020-09-17,04:27:09.263,260.18552389,6244.452573,261.18552389,1600316829.264,0,963,1.5147004700E+02,5.9999626160E+01,2.4250000000E+01,6.0221580505E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716040890E+00,1.9737657007E+00,4.0241882879E+02,4.0295474881E+02,8.3618560145E-02
2020-09-17,04:27:09.286,260.18552414,6244.452579,261.18552414,1600316829.286,0,963,1.5147004700E+02,5.9999626160E+01,2.4250000000E+01,6.0221580505E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716040890E+00,1.9737677278E+00,4.0258977887E+02,4.0312642970E+02,8.3618560145E-02
2020-09-17,04:27:09.312,260.18552446,6244.452587,261.18552446,1600316829.313,0,963,1.5147004700E+02,5.9999626160E+01,2.4250000000E+01,6.0221580505E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703025095E+00,1.9724647200E+00,4.0258977887E+02,4.0312642970E+02,8.3618560145E-02
2020-09-17,04:27:09.334,260.18552470,6244.452593,261.18552470,1600316829.334,0,963,1.5147004700E+02,5.9999626160E+01,2.4250000000E+01,6.0221580505E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703025095E+00,1.9724622621E+00,4.0258977887E+02,4.0312581925E+02,8.3428434051E-02
2020-09-17,04:27:09.355,260.18552494,6244.452599,261.18552494,1600316829.355,0,963,1.5147004700E+02,5.9999626160E+01,2.4250000000E+01,6.0221580505E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703025095E+00,1.9724598043E+00,4.0256825057E+02,4.0310365187E+02,8.3428434051E-02
2020-09-17,04:27:09.384,260.18552528,6244.452607,261.18552528,1600316829.384,0,963,1.5147004700E+02,5.9999626160E+01,2.4250000000E+01,6.0221580505E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701564504E+00,1.9723135853E+00,4.0256825057E+02,4.0310365187E+02,8.3428434051E-02
2020-09-17,04:27:09.404,260.18552552,6244.452612,261.18552552,1600316829.405,0,963,1.5147004700E+02,5.9999626160E+01,2.4250000000E+01,6.0221580505E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701564504E+00,1.9723164333E+00,4.0256825057E+02,4.0310435924E+02,8.3648758147E-02
2020-09-17,04:27:09.426,260.18552576,6244.452618,261.18552576,1600316829.426,0,963,1.5147004700E+02,5.9999626160E+01,2.4250000000E+01,6.0221580505E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701564504E+00,1.9723192813E+00,4.0252545514E+02,4.0306221412E+02,8.3648758147E-02
2020-09-17,04:27:09.457,260.18552612,6244.452627,261.18552612,1600316829.457,0,963,1.5147004700E+02,5.9999626160E+01,2.4250000000E+01,6.0221580505E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717561489E+00,1.9739207359E+00,4.0252545514E+02,4.0306221412E+02,8.3648758147E-02
2020-09-17,04:27:09.483,260.18552644,6244.452634,261.18552644,1600316829.484,0,963,1.5147004700E+02,5.9999626160E+01,2.4250000000E+01,6.0221580505E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717561489E+00,1.9739188357E+00,4.0252545514E+02,4.0306174259E+02,8.3501876131E-02
2020-09-17,04:27:09.506,260.18552669,6244.452641,261.18552669,1600316829.506,0,963,1.5147004700E+02,5.9999626160E+01,2.4250000000E+01,6.0221580505E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717561489E+00,1.9739169356E+00,4.0249166463E+02,4.0302743557E+02,8.3501876131E-02
2020-09-17,04:27:09.536,260.18552704,6244.452649,261.18552704,1600316829.536,0,963,1.5147004700E+02,5.9999626160E+01,2.4250000000E+01,6.0221580505E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708511497E+00,1.9730109446E+00,4.0249166463E+02,4.0302743557E+02,8.3501876131E-02
2020-09-17,04:27:09.556,260.18552728,6244.452655,261.18552728,1600316829.557,0,963,1.5147004700E+02,5.9999626160E+01,2.4250000000E+01,6.0221580505E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708511497E+00,1.9730100642E+00,4.0249166463E+02,4.0302721701E+02,8.3433789869E-02
2020-09-17,04:27:09.578,260.18552752,6244.452661,261.18552752,1600316829.578,0,963,1.5147004700E+02,5.9999626160E+01,2.4250000000E+01,6.0221580505E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708511497E+00,1.9730091838E+00,4.0252195398E+02,4.0305732810E+02,8.3433789869E-02
2020-09-17,04:27:09.608,260.18552787,6244.452669,261.18552787,1600316829.608,0,963,1.5147004700E+02,5.9999626160E+01,2.4250000000E+01,6.0221580505E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703994150E+00,1.9725569544E+00,4.0252195398E+02,4.0305732810E+02,8.3433789869E-02
2020-09-17,04:27:09.628,260.18552811,6244.452675,261.18552811,1600316829.629,0,963,1.5140786743E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703994150E+00,1.9725557659E+00,4.0252195398E+02,4.0305703298E+02,8.3341859537E-02
2020-09-17,04:27:09.648,260.18552834,6244.452680,261.18552834,1600316829.649,0,963,1.5140786743E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703994150E+00,1.9725545774E+00,4.0252098014E+02,4.0305576273E+02,8.3341859537E-02
2020-09-17,04:27:09.677,260.18552868,6244.452688,261.18552868,1600316829.678,0,963,1.5140786743E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700075958E+00,1.9721623297E+00,4.0252098014E+02,4.0305576273E+02,8.3341859537E-02
2020-09-17,04:27:09.700,260.18552894,6244.452694,261.18552894,1600316829.700,0,963,1.5140786743E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700075958E+00,1.9721660450E+00,4.0252098014E+02,4.0305668547E+02,8.3629299491E-02
2020-09-17,04:27:09.721,260.18552919,6244.452701,261.18552919,1600316829.722,0,963,1.5140786743E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700075958E+00,1.9721697603E+00,4.0252401084E+02,4.0306064296E+02,8.3629299491E-02
2020-09-17,04:27:09.749,260.18552950,6244.452708,261.18552950,1600316829.749,0,963,1.5140786743E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708617495E+00,1.9730248515E+00,4.0252401084E+02,4.0306064296E+02,8.3629299491E-02
2020-09-17,04:27:09.770,260.18552976,6244.452714,261.18552976,1600316829.771,0,963,1.5140786743E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708617495E+00,1.9730241787E+00,4.0252401084E+02,4.0306047593E+02,8.3577270064E-02
2020-09-17,04:27:09.792,260.18553000,6244.452720,261.18553000,1600316829.792,0,963,1.5140786743E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708617495E+00,1.9730235059E+00,4.0244023264E+02,4.0297641909E+02,8.3577270064E-02
2020-09-17,04:27:09.819,260.18553032,6244.452728,261.18553032,1600316829.820,0,963,1.5140786743E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701354251E+00,1.9722963848E+00,4.0244023264E+02,4.0297641909E+02,8.3577270064E-02
2020-09-17,04:27:09.851,260.18553069,6244.452737,261.18553069,1600316829.852,0,963,1.5140786743E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701354251E+00,1.9722954603E+00,4.0244023264E+02,4.0297618954E+02,8.3505749599E-02
2020-09-17,04:27:09.884,260.18553106,6244.452746,261.18553106,1600316829.884,0,963,1.5140786743E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701354251E+00,1.9722945358E+00,4.0248296910E+02,4.0301875334E+02,8.3505749599E-02
2020-09-17,04:27:09.911,260.18553139,6244.452753,261.18553139,1600316829.912,0,963,1.5140786743E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709411831E+00,1.9731011768E+00,4.0248296910E+02,4.0301875334E+02,8.3505749599E-02
2020-09-17,04:27:09.934,260.18553164,6244.452759,261.18553164,1600316829.934,0,963,1.5140786743E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709411831E+00,1.9731006942E+00,4.0248296910E+02,4.0301863355E+02,8.3468429517E-02
2020-09-17,04:27:09.954,260.18553189,6244.452765,261.18553189,1600316829.955,0,963,1.5140786743E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709411831E+00,1.9731002116E+00,4.0252783273E+02,4.0306343707E+02,8.3468429517E-02
2020-09-17,04:27:09.983,260.18553222,6244.452773,261.18553222,1600316829.984,0,963,1.5140786743E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695376136E+00,1.9716951047E+00,4.0252783273E+02,4.0306343707E+02,8.3468429517E-02
2020-09-17,04:27:10.006,260.18553248,6244.452779,261.18553248,1600316830.006,0,963,1.5140786743E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695376136E+00,1.9716965392E+00,4.0252783273E+02,4.0306379346E+02,8.3579444367E-02
2020-09-17,04:27:10.026,260.18553271,6244.452785,261.18553271,1600316830.026,0,963,1.5140786743E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695376136E+00,1.9716979738E+00,4.0259776901E+02,4.0313417931E+02,8.3579444367E-02
2020-09-17,04:27:10.052,260.18553301,6244.452792,261.18553301,1600316830.052,0,963,1.5140786743E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702733493E+00,1.9724345164E+00,4.0259776901E+02,4.0313417931E+02,8.3579444367E-02
2020-09-17,04:27:10.072,260.18553325,6244.452798,261.18553325,1600316830.073,0,963,1.5140786743E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702733493E+00,1.9724316888E+00,4.0259776901E+02,4.0313347697E+02,8.3360706166E-02
2020-09-17,04:27:10.094,260.18553350,6244.452804,261.18553350,1600316830.094,0,963,1.5140786743E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702733493E+00,1.9724288611E+00,4.0255494325E+02,4.0308989198E+02,8.3360706166E-02
2020-09-17,04:27:10.121,260.18553381,6244.452811,261.18553381,1600316830.121,0,963,1.5140786743E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710694488E+00,1.9732258316E+00,4.0255494325E+02,4.0308989198E+02,8.3360706166E-02
2020-09-17,04:27:10.141,260.18553405,6244.452817,261.18553405,1600316830.142,0,963,1.5140786743E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710694488E+00,1.9732279533E+00,4.0255494325E+02,4.0309041869E+02,8.3524769214E-02
2020-09-17,04:27:10.167,260.18553435,6244.452824,261.18553435,1600316830.168,0,963,1.5144260515E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710694488E+00,1.9732300750E+00,4.0248628951E+02,4.0302220027E+02,8.3524769214E-02
2020-09-17,04:27:10.200,260.18553472,6244.452833,261.18553472,1600316830.200,0,963,1.5146865845E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711998617E+00,1.9733606309E+00,4.0248628951E+02,4.0302220027E+02,8.3524769214E-02
2020-09-17,04:27:10.220,260.18553497,6244.452839,261.18553497,1600316830.221,0,963,1.5146865845E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711998617E+00,1.9733621112E+00,4.0248628951E+02,4.0302256767E+02,8.3639227095E-02
2020-09-17,04:27:10.242,260.18553521,6244.452845,261.18553521,1600316830.242,0,963,1.5146865845E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711998617E+00,1.9733635915E+00,4.0256807084E+02,4.0310482544E+02,8.3639227095E-02
2020-09-17,04:27:10.267,260.18553551,6244.452852,261.18553551,1600316830.268,0,963,1.5146865845E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710034339E+00,1.9731669482E+00,4.0256807084E+02,4.0310482544E+02,8.3639227095E-02
2020-09-17,04:27:10.289,260.18553575,6244.452858,261.18553575,1600316830.289,0,963,1.5146865845E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710034339E+00,1.9731652877E+00,4.0256807084E+02,4.0310441321E+02,8.3510830390E-02
2020-09-17,04:27:10.309,260.18553600,6244.452864,261.18553600,1600316830.310,0,963,1.5146865845E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710034339E+00,1.9731636273E+00,4.0252703445E+02,4.0306290997E+02,8.3510830390E-02
2020-09-17,04:27:10.342,260.18553638,6244.452873,261.18553638,1600316830.343,0,963,1.5146865845E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697329221E+00,1.9718917231E+00,4.0252703445E+02,4.0306290997E+02,8.3510830390E-02
2020-09-17,04:27:10.365,260.18553663,6244.452879,261.18553663,1600316830.365,0,963,1.5146865845E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697329221E+00,1.9718922026E+00,4.0252703445E+02,4.0306302909E+02,8.3547937963E-02
2020-09-17,04:27:10.385,260.18553687,6244.452885,261.18553687,1600316830.386,0,963,1.5146865845E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697329221E+00,1.9718926822E+00,4.0240705927E+02,4.0294301325E+02,8.3547937963E-02
2020-09-17,04:27:10.413,260.18553719,6244.452893,261.18553719,1600316830.413,0,963,1.5146865845E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702903195E+00,1.9724506907E+00,4.0240705927E+02,4.0294301325E+02,8.3547937963E-02
2020-09-17,04:27:10.434,260.18553743,6244.452898,261.18553743,1600316830.434,0,963,1.5146865845E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702903195E+00,1.9724532850E+00,4.0240705927E+02,4.0294365728E+02,8.3748616975E-02
2020-09-17,04:27:10.457,260.18553770,6244.452905,261.18553770,1600316830.457,0,963,1.5146865845E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702903195E+00,1.9724558792E+00,4.0254929446E+02,4.0308672641E+02,8.3748616975E-02
2020-09-17,04:27:10.483,260.18553801,6244.452912,261.18553801,1600316830.484,0,963,1.5146865845E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712015450E+00,1.9733681062E+00,4.0254929446E+02,4.0308672641E+02,8.3748616975E-02
2020-09-17,04:27:10.505,260.18553825,6244.452918,261.18553825,1600316830.505,0,963,1.5146865845E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712015450E+00,1.9733678387E+00,4.0254929446E+02,4.0308666001E+02,8.3727935723E-02
2020-09-17,04:27:10.526,260.18553850,6244.452924,261.18553850,1600316830.526,0,963,1.5146865845E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712015450E+00,1.9733675712E+00,4.0252186801E+02,4.0305913056E+02,8.3727935723E-02
2020-09-17,04:27:10.558,260.18553887,6244.452933,261.18553887,1600316830.558,0,963,1.5146865845E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709778626E+00,1.9731436431E+00,4.0252186801E+02,4.0305913056E+02,8.3727935723E-02
2020-09-17,04:27:10.584,260.18553917,6244.452940,261.18553917,1600316830.584,0,963,1.5146865845E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709778626E+00,1.9731414726E+00,4.0252186801E+02,4.0305859175E+02,8.3560096255E-02
2020-09-17,04:27:10.605,260.18553941,6244.452946,261.18553941,1600316830.605,0,963,1.5146865845E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709778626E+00,1.9731393022E+00,4.0247029224E+02,4.0300640848E+02,8.3560096255E-02
2020-09-17,04:27:10.634,260.18553975,6244.452954,261.18553975,1600316830.634,0,963,1.5146865845E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716465799E+00,1.9738087528E+00,4.0247029224E+02,4.0300640848E+02,8.3560096255E-02
2020-09-17,04:27:10.657,260.18554002,6244.452961,261.18554002,1600316830.658,0,963,1.5146865845E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716465799E+00,1.9738095475E+00,4.0247029224E+02,4.0300660568E+02,8.3621531771E-02
2020-09-17,04:27:10.678,260.18554027,6244.452966,261.18554027,1600316830.679,0,963,1.5146865845E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716465799E+00,1.9738103422E+00,4.0255877453E+02,4.0309540312E+02,8.3621531771E-02
2020-09-17,04:27:10.707,260.18554059,6244.452974,261.18554059,1600316830.707,0,963,1.5147685242E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709078409E+00,1.9730707926E+00,4.0255877453E+02,4.0309540312E+02,8.3621531771E-02
2020-09-17,04:27:10.729,260.18554084,6244.452980,261.18554084,1600316830.729,0,963,1.5148231506E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709078409E+00,1.9730684317E+00,4.0255877453E+02,4.0309481697E+02,8.3438960305E-02
2020-09-17,04:27:10.750,260.18554109,6244.452986,261.18554109,1600316830.750,0,963,1.5148231506E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709078409E+00,1.9730660708E+00,4.0255730823E+02,4.0309276257E+02,8.3438960305E-02
2020-09-17,04:27:10.776,260.18554140,6244.452994,261.18554140,1600316830.777,0,963,1.5148231506E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711831327E+00,1.9733416641E+00,4.0255730823E+02,4.0309276257E+02,8.3438960305E-02
2020-09-17,04:27:10.799,260.18554167,6244.453000,261.18554167,1600316830.800,0,963,1.5148231506E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711831327E+00,1.9733415519E+00,4.0255730823E+02,4.0309273473E+02,8.3430288644E-02
2020-09-17,04:27:10.821,260.18554191,6244.453006,261.18554191,1600316830.821,0,963,1.5148231506E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711831327E+00,1.9733414398E+00,4.0252051171E+02,4.0305586143E+02,8.3430288644E-02
2020-09-17,04:27:10.848,260.18554223,6244.453014,261.18554223,1600316830.849,0,963,1.5148231506E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707448931E+00,1.9729027203E+00,4.0252051171E+02,4.0305586143E+02,8.3430288644E-02
2020-09-17,04:27:10.871,260.18554249,6244.453020,261.18554249,1600316830.871,0,963,1.5148231506E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707448931E+00,1.9729014735E+00,4.0252051171E+02,4.0305555188E+02,8.3333860536E-02
2020-09-17,04:27:10.891,260.18554273,6244.453026,261.18554273,1600316830.892,0,963,1.5148231506E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707448931E+00,1.9729002266E+00,4.0246504696E+02,4.0299970389E+02,8.3333860536E-02
2020-09-17,04:27:10.920,260.18554306,6244.453033,261.18554306,1600316830.920,0,963,1.5148231506E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710876948E+00,1.9732434032E+00,4.0246504696E+02,4.0299970389E+02,8.3333860536E-02
2020-09-17,04:27:10.951,260.18554343,6244.453042,261.18554343,1600316830.952,0,963,1.5148231506E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710876948E+00,1.9732457377E+00,4.0246504696E+02,4.0300028329E+02,8.3514371950E-02
2020-09-17,04:27:10.986,260.18554382,6244.453052,261.18554382,1600316830.986,0,963,1.5148231506E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710876948E+00,1.9732480722E+00,4.0247074823E+02,4.0300657155E+02,8.3514371950E-02
2020-09-17,04:27:11.016,260.18554417,6244.453060,261.18554417,1600316831.016,0,963,1.5146462708E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711046899E+00,1.9732650859E+00,4.0247074823E+02,4.0300657155E+02,8.3514371950E-02
2020-09-17,04:27:11.036,260.18554440,6244.453066,261.18554440,1600316831.036,0,963,1.5146020508E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711046899E+00,1.9732666978E+00,4.0247074823E+02,4.0300697164E+02,8.3639016780E-02
2020-09-17,04:27:11.059,260.18554466,6244.453072,261.18554466,1600316831.059,0,963,1.5146020508E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711046899E+00,1.9732683098E+00,4.0242935409E+02,4.0296592239E+02,8.3639016780E-02
2020-09-17,04:27:11.088,260.18554501,6244.453080,261.18554501,1600316831.089,0,963,1.5146020508E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708086593E+00,1.9729719543E+00,4.0242935409E+02,4.0296592239E+02,8.3639016780E-02
2020-09-17,04:27:11.112,260.18554529,6244.453087,261.18554529,1600316831.113,0,963,1.5146020508E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708086593E+00,1.9729719318E+00,4.0242935409E+02,4.0296591681E+02,8.3637277475E-02
2020-09-17,04:27:11.134,260.18554553,6244.453093,261.18554553,1600316831.134,0,963,1.5146020508E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708086593E+00,1.9729719093E+00,4.0251979570E+02,4.0305647342E+02,8.3637277475E-02
2020-09-17,04:27:11.163,260.18554587,6244.453101,261.18554587,1600316831.163,0,963,1.5146020508E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711881027E+00,1.9733517691E+00,4.0251979570E+02,4.0305647342E+02,8.3637277475E-02
2020-09-17,04:27:11.184,260.18554611,6244.453107,261.18554611,1600316831.184,0,963,1.5146020508E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711881027E+00,1.9733473537E+00,4.0251979570E+02,4.0305537745E+02,8.3295878067E-02
2020-09-17,04:27:11.204,260.18554635,6244.453112,261.18554635,1600316831.205,0,963,1.5146020508E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711881027E+00,1.9733429384E+00,4.0256180287E+02,4.0309634445E+02,8.3295878067E-02
2020-09-17,04:27:11.233,260.18554669,6244.453121,261.18554669,1600316831.234,0,963,1.5146020508E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715301933E+00,1.9736854030E+00,4.0256180287E+02,4.0309634445E+02,8.3295878067E-02
2020-09-17,04:27:11.255,260.18554693,6244.453126,261.18554693,1600316831.255,0,963,1.5146020508E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715301933E+00,1.9736880839E+00,4.0256180287E+02,4.0309700985E+02,8.3503136763E-02
2020-09-17,04:27:11.280,260.18554723,6244.453134,261.18554723,1600316831.281,0,963,1.5146020508E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715301933E+00,1.9736907649E+00,4.0246329220E+02,4.0299903347E+02,8.3503136763E-02
2020-09-17,04:27:11.312,260.18554760,6244.453142,261.18554760,1600316831.313,0,963,1.5146020508E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705714798E+00,1.9727310008E+00,4.0246329220E+02,4.0299903347E+02,8.3503136763E-02
2020-09-17,04:27:11.334,260.18554785,6244.453148,261.18554785,1600316831.334,0,963,1.5146020508E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705714798E+00,1.9727301557E+00,4.0246329220E+02,4.0299882367E+02,8.3437773541E-02
2020-09-17,04:27:11.355,260.18554809,6244.453154,261.18554809,1600316831.355,0,963,1.5146020508E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705714798E+00,1.9727293106E+00,4.0253246699E+02,4.0306788067E+02,8.3437773541E-02
2020-09-17,04:27:11.384,260.18554843,6244.453162,261.18554843,1600316831.384,0,963,1.5146020508E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703672622E+00,1.9725248694E+00,4.0253246699E+02,4.0306788067E+02,8.3437773541E-02
2020-09-17,04:27:11.405,260.18554868,6244.453168,261.18554868,1600316831.406,0,963,1.5146020508E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703672622E+00,1.9725254603E+00,4.0253246699E+02,4.0306802739E+02,8.3483476482E-02
2020-09-17,04:27:11.426,260.18554891,6244.453174,261.18554891,1600316831.426,0,963,1.5146020508E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703672622E+00,1.9725260511E+00,4.0249119341E+02,4.0302684560E+02,8.3483476482E-02
2020-09-17,04:27:11.454,260.18554925,6244.453182,261.18554925,1600316831.455,0,963,1.5146020508E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704926818E+00,1.9726516081E+00,4.0249119341E+02,4.0302684560E+02,8.3483476482E-02
2020-09-17,04:27:11.477,260.18554951,6244.453188,261.18554951,1600316831.478,0,963,1.5146020508E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704926818E+00,1.9726495472E+00,4.0249119341E+02,4.0302633391E+02,8.3324068730E-02
2020-09-17,04:27:11.500,260.18554978,6244.453195,261.18554978,1600316831.501,0,963,1.5146020508E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704926818E+00,1.9726474863E+00,4.0244655145E+02,4.0298112096E+02,8.3324068730E-02
2020-09-17,04:27:11.530,260.18555013,6244.453203,261.18555013,1600316831.531,0,963,1.5146020508E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709850638E+00,1.9731404067E+00,4.0244655145E+02,4.0298112096E+02,8.3324068730E-02
2020-09-17,04:27:11.552,260.18555037,6244.453209,261.18555037,1600316831.552,0,963,1.5146020508E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709850638E+00,1.9731403409E+00,4.0244655145E+02,4.0298110462E+02,8.3318978053E-02
2020-09-17,04:27:11.573,260.18555062,6244.453215,261.18555062,1600316831.574,0,963,1.5146020508E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709850638E+00,1.9731402751E+00,4.0247655776E+02,4.0301113444E+02,8.3318978053E-02
2020-09-17,04:27:11.605,260.18555098,6244.453224,261.18555098,1600316831.605,0,963,1.5146020508E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705743333E+00,1.9727290954E+00,4.0247655776E+02,4.0301113444E+02,8.3318978053E-02
2020-09-17,04:27:11.627,260.18555124,6244.453230,261.18555124,1600316831.627,0,963,1.5146020508E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705743333E+00,1.9727299025E+00,4.0247655776E+02,4.0301133481E+02,8.3381402542E-02
2020-09-17,04:27:11.650,260.18555150,6244.453236,261.18555150,1600316831.650,0,963,1.5146020508E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705743333E+00,1.9727307096E+00,4.0250211407E+02,4.0303712547E+02,8.3381402542E-02
2020-09-17,04:27:11.680,260.18555186,6244.453245,261.18555186,1600316831.681,0,963,1.5146020508E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702542276E+00,1.9724102537E+00,4.0250211407E+02,4.0303712547E+02,8.3381402542E-02
2020-09-17,04:27:11.707,260.18555218,6244.453252,261.18555218,1600316831.708,0,963,1.5146020508E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702542276E+00,1.9724106066E+00,4.0250211407E+02,4.0303721312E+02,8.3408707190E-02
2020-09-17,04:27:11.729,260.18555242,6244.453258,261.18555242,1600316831.729,0,963,1.5146020508E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702542276E+00,1.9724109596E+00,4.0254615030E+02,4.0308139555E+02,8.3408707190E-02
2020-09-17,04:27:11.756,260.18555274,6244.453266,261.18555274,1600316831.757,0,963,1.5146020508E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701560832E+00,1.9723127077E+00,4.0254615030E+02,4.0308139555E+02,8.3408707190E-02
2020-09-17,04:27:11.779,260.18555300,6244.453272,261.18555300,1600316831.779,0,963,1.5146020508E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701560832E+00,1.9723146837E+00,4.0254615030E+02,4.0308188631E+02,8.3561571730E-02
2020-09-17,04:27:11.801,260.18555325,6244.453278,261.18555325,1600316831.801,0,963,1.5143200684E+02,5.9999839783E+01,2.4287500000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701560832E+00,1.9723166597E+00,4.0249638885E+02,4.0303254933E+02,8.3561571730E-02
2020-09-17,04:27:11.831,260.18555360,6244.453286,261.18555360,1600316831.831,0,963,1.5141320801E+02,5.9999839783E+01,2.4312500000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701803031E+00,1.9723409062E+00,4.0249638885E+02,4.0303254933E+02,8.3561571730E-02
2020-09-17,04:27:11.851,260.18555384,6244.453292,261.18555384,1600316831.852,0,963,1.5141320801E+02,5.9999839783E+01,2.4312500000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701803031E+00,1.9723397481E+00,4.0249638885E+02,4.0303226175E+02,8.3471981553E-02
2020-09-17,04:27:11.872,260.18555409,6244.453298,261.18555409,1600316831.873,0,963,1.5141320801E+02,5.9999839783E+01,2.4312500000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701803031E+00,1.9723385900E+00,4.0249070300E+02,4.0302628074E+02,8.3471981553E-02
2020-09-17,04:27:11.900,260.18555440,6244.453306,261.18555440,1600316831.900,0,963,1.5141320801E+02,5.9999839783E+01,2.4312500000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703328904E+00,1.9724913445E+00,4.0249070300E+02,4.0302628074E+02,8.3471981553E-02
2020-09-17,04:27:11.921,260.18555464,6244.453311,261.18555464,1600316831.921,0,963,1.5141320801E+02,5.9999839783E+01,2.4312500000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703328904E+00,1.9724919173E+00,4.0249070300E+02,4.0302642298E+02,8.3516292324E-02
2020-09-17,04:27:11.941,260.18555488,6244.453317,261.18555488,1600316831.942,0,963,1.5141320801E+02,5.9999839783E+01,2.4312500000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703328904E+00,1.9724924901E+00,4.0247635098E+02,4.0301219409E+02,8.3516292324E-02
2020-09-17,04:27:11.970,260.18555521,6244.453325,261.18555521,1600316831.970,0,963,1.5141320801E+02,5.9999839783E+01,2.4312500000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703581599E+00,1.9725177873E+00,4.0247635098E+02,4.0301219409E+02,8.3516292324E-02
2020-09-17,04:27:11.993,260.18555549,6244.453332,261.18555549,1600316831.994,0,963,1.5141320801E+02,5.9999839783E+01,2.4312500000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703581599E+00,1.9725174621E+00,4.0247635098E+02,4.0301211337E+02,8.3491144452E-02
2020-09-17,04:27:12.017,260.18555576,6244.453338,261.18555576,1600316832.018,0,963,1.5141320801E+02,5.9999839783E+01,2.4312500000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703581599E+00,1.9725171370E+00,4.0241067546E+02,4.0294626971E+02,8.3491144452E-02
2020-09-17,04:27:12.043,260.18555606,6244.453346,261.18555606,1600316832.044,0,963,1.5141320801E+02,5.9999839783E+01,2.4312500000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702542848E+00,1.9724131481E+00,4.0241067546E+02,4.0294626971E+02,8.3491144452E-02
2020-09-17,04:27:12.075,260.18555644,6244.453354,261.18555644,1600316832.076,0,963,1.5141320801E+02,5.9999839783E+01,2.4312500000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702542848E+00,1.9724141855E+00,4.0241067546E+02,4.0294652726E+02,8.3571394639E-02
2020-09-17,04:27:12.107,260.18555679,6244.453363,261.18555679,1600316832.107,0,963,1.5141320801E+02,5.9999839783E+01,2.4312500000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702542848E+00,1.9724152229E+00,4.0243838707E+02,4.0297453334E+02,8.3571394639E-02
2020-09-17,04:27:12.134,260.18555711,6244.453371,261.18555711,1600316832.134,0,963,1.5141320801E+02,5.9999839783E+01,2.4312500000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701970136E+00,1.9723578890E+00,4.0243838707E+02,4.0297453334E+02,8.3571394639E-02
2020-09-17,04:27:12.157,260.18555738,6244.453377,261.18555738,1600316832.158,0,963,1.5141320801E+02,5.9999839783E+01,2.4312500000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701970136E+00,1.9723568535E+00,4.0243838707E+02,4.0297427625E+02,8.3491292116E-02
2020-09-17,04:27:12.178,260.18555763,6244.453383,261.18555763,1600316832.179,0,963,1.5141320801E+02,5.9999839783E+01,2.4312500000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701970136E+00,1.9723558181E+00,4.0253829175E+02,4.0307405680E+02,8.3491292116E-02
2020-09-17,04:27:12.204,260.18555793,6244.453390,261.18555793,1600316832.205,0,963,1.5141320801E+02,5.9999839783E+01,2.4312500000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706896684E+00,1.9728490126E+00,4.0253829175E+02,4.0307405680E+02,8.3491292116E-02
2020-09-17,04:27:12.226,260.18555817,6244.453396,261.18555817,1600316832.226,0,963,1.5141320801E+02,5.9999839783E+01,2.4312500000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706896684E+00,1.9728502220E+00,4.0253829175E+02,4.0307435709E+02,8.3584828581E-02
2020-09-17,04:27:12.246,260.18555841,6244.453402,261.18555841,1600316832.247,0,963,1.5141320801E+02,5.9999839783E+01,2.4312500000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706896684E+00,1.9728514314E+00,4.0248601121E+02,4.0302230717E+02,8.3584828581E-02
2020-09-17,04:27:12.276,260.18555875,6244.453410,261.18555875,1600316832.276,0,963,1.5141320801E+02,5.9999839783E+01,2.4312500000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711962151E+00,1.9733585339E+00,4.0248601121E+02,4.0302230717E+02,8.3584828581E-02
2020-09-17,04:27:12.296,260.18555899,6244.453416,261.18555899,1600316832.297,0,963,1.5141320801E+02,5.9999839783E+01,2.4312500000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711962151E+00,1.9733574982E+00,4.0248601121E+02,4.0302205012E+02,8.3504750276E-02
2020-09-17,04:27:12.318,260.18555924,6244.453422,261.18555924,1600316832.318,0,963,1.5141320801E+02,5.9999839783E+01,2.4312500000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711962151E+00,1.9733564625E+00,4.0251308109E+02,4.0304889899E+02,8.3504750276E-02
2020-09-17,04:27:12.346,260.18555957,6244.453430,261.18555957,1600316832.347,0,963,1.5144275208E+02,5.9999839783E+01,2.4268750000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707416052E+00,1.9729013544E+00,4.0251308109E+02,4.0304889899E+02,8.3504750276E-02
2020-09-17,04:27:12.369,260.18555984,6244.453436,261.18555984,1600316832.370,0,963,1.5145541382E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707416052E+00,1.9729031351E+00,4.0251308109E+02,4.0304934108E+02,8.3642467056E-02
2020-09-17,04:27:12.397,260.18556015,6244.453444,261.18556015,1600316832.397,0,963,1.5145541382E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707416052E+00,1.9729049158E+00,4.0238869072E+02,4.0292522695E+02,8.3642467056E-02
2020-09-17,04:27:12.428,260.18556052,6244.453452,261.18556052,1600316832.429,0,963,1.5145541382E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706315770E+00,1.9727947668E+00,4.0238869072E+02,4.0292522695E+02,8.3642467056E-02
2020-09-17,04:27:12.450,260.18556076,6244.453458,261.18556076,1600316832.450,0,963,1.5145541382E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706315770E+00,1.9727924095E+00,4.0238869072E+02,4.0292464187E+02,8.3460151136E-02
2020-09-17,04:27:12.470,260.18556101,6244.453464,261.18556101,1600316832.471,0,963,1.5145541382E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706315770E+00,1.9727900523E+00,4.0249982796E+02,4.0303534189E+02,8.3460151136E-02
2020-09-17,04:27:12.499,260.18556133,6244.453472,261.18556133,1600316832.499,0,963,1.5145541382E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706179572E+00,1.9727764175E+00,4.0249982796E+02,4.0303534189E+02,8.3460151136E-02
2020-09-17,04:27:12.520,260.18556159,6244.453478,261.18556159,1600316832.521,0,963,1.5145541382E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706179572E+00,1.9727782948E+00,4.0249982796E+02,4.0303580797E+02,8.3605347601E-02
2020-09-17,04:27:12.542,260.18556183,6244.453484,261.18556183,1600316832.542,0,963,1.5145541382E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706179572E+00,1.9727801721E+00,4.0251824363E+02,4.0305471429E+02,8.3605347601E-02
2020-09-17,04:27:12.569,260.18556215,6244.453492,261.18556215,1600316832.570,0,963,1.5145541382E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699922891E+00,1.9721538176E+00,4.0251824363E+02,4.0305471429E+02,8.3605347601E-02
2020-09-17,04:27:12.592,260.18556241,6244.453498,261.18556241,1600316832.592,0,963,1.5145541382E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699922891E+00,1.9721521837E+00,4.0251824363E+02,4.0305430848E+02,8.3478935080E-02
2020-09-17,04:27:12.614,260.18556266,6244.453504,261.18556266,1600316832.614,0,963,1.5145541382E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699922891E+00,1.9721505498E+00,4.0234228812E+02,4.0287771299E+02,8.3478935080E-02
2020-09-17,04:27:12.644,260.18556301,6244.453512,261.18556301,1600316832.644,0,963,1.5145541382E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703925228E+00,1.9725512220E+00,4.0234228812E+02,4.0287771299E+02,8.3478935080E-02
2020-09-17,04:27:12.664,260.18556325,6244.453518,261.18556325,1600316832.665,0,963,1.5145541382E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703925228E+00,1.9725511219E+00,4.0234228812E+02,4.0287768815E+02,8.3471193448E-02
2020-09-17,04:27:12.687,260.18556351,6244.453524,261.18556351,1600316832.687,0,963,1.5145541382E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703925228E+00,1.9725510218E+00,4.0241753002E+02,4.0295300534E+02,8.3471193448E-02
2020-09-17,04:27:12.714,260.18556383,6244.453532,261.18556383,1600316832.715,0,963,1.5145541382E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709397716E+00,1.9730988701E+00,4.0241753002E+02,4.0295300534E+02,8.3471193448E-02
2020-09-17,04:27:12.736,260.18556409,6244.453538,261.18556409,1600316832.737,0,963,1.5145541382E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709397716E+00,1.9730999093E+00,4.0241753002E+02,4.0295326324E+02,8.3551552497E-02
2020-09-17,04:27:12.757,260.18556433,6244.453544,261.18556433,1600316832.758,0,963,1.5145541382E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709397716E+00,1.9731009484E+00,4.0249208653E+02,4.0302817695E+02,8.3551552497E-02
2020-09-17,04:27:12.789,260.18556469,6244.453553,261.18556469,1600316832.789,0,963,1.5145541382E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705663412E+00,1.9727271085E+00,4.0249208653E+02,4.0302817695E+02,8.3551552497E-02
2020-09-17,04:27:12.815,260.18556500,6244.453560,261.18556500,1600316832.816,0,963,1.5145541382E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705663412E+00,1.9727270682E+00,4.0249208653E+02,4.0302816695E+02,8.3548435601E-02
2020-09-17,04:27:12.838,260.18556527,6244.453566,261.18556527,1600316832.839,0,963,1.5145541382E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705663412E+00,1.9727270279E+00,4.0249740390E+02,4.0303348140E+02,8.3548435601E-02
2020-09-17,04:27:12.868,260.18556560,6244.453574,261.18556560,1600316832.868,0,963,1.5145541382E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713929169E+00,1.9735545099E+00,4.0249740390E+02,4.0303348140E+02,8.3548435601E-02
2020-09-17,04:27:12.892,260.18556589,6244.453581,261.18556589,1600316832.893,0,963,1.5145541382E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713929169E+00,1.9735533180E+00,4.0249740390E+02,4.0303318558E+02,8.3456281043E-02
2020-09-17,04:27:12.915,260.18556616,6244.453588,261.18556616,1600316832.916,0,963,1.5147688293E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713929169E+00,1.9735521260E+00,4.0260331965E+02,4.0313894642E+02,8.3456281043E-02
2020-09-17,04:27:12.941,260.18556646,6244.453595,261.18556646,1600316832.942,0,963,1.5149119568E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707407704E+00,1.9728992653E+00,4.0260331965E+02,4.0313894642E+02,8.3456281043E-02
2020-09-17,04:27:12.963,260.18556670,6244.453601,261.18556670,1600316832.963,0,963,1.5149119568E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707407704E+00,1.9729000223E+00,4.0260331965E+02,4.0313913442E+02,8.3514832137E-02
2020-09-17,04:27:12.983,260.18556694,6244.453607,261.18556694,1600316832.984,0,963,1.5149119568E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707407704E+00,1.9729007794E+00,4.0248674180E+02,4.0302258936E+02,8.3514832137E-02
2020-09-17,04:27:13.013,260.18556728,6244.453615,261.18556728,1600316833.013,0,963,1.5149119568E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708008885E+00,1.9729609634E+00,4.0248674180E+02,4.0302258936E+02,8.3514832137E-02
2020-09-17,04:27:13.033,260.18556752,6244.453621,261.18556752,1600316833.034,0,963,1.5149119568E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708008885E+00,1.9729605805E+00,4.0248674180E+02,4.0302249433E+02,8.3485226285E-02
2020-09-17,04:27:13.055,260.18556777,6244.453626,261.18556777,1600316833.055,0,963,1.5149119568E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708008885E+00,1.9729601977E+00,4.0240159176E+02,4.0293713594E+02,8.3485226285E-02
2020-09-17,04:27:13.081,260.18556807,6244.453634,261.18556807,1600316833.081,0,963,1.5149119568E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714002181E+00,1.9735601840E+00,4.0240159176E+02,4.0293713594E+02,8.3485226285E-02
2020-09-17,04:27:13.101,260.18556831,6244.453639,261.18556831,1600316833.102,0,963,1.5149119568E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714002181E+00,1.9735616667E+00,4.0240159176E+02,4.0293750383E+02,8.3599859984E-02
2020-09-17,04:27:13.124,260.18556856,6244.453646,261.18556856,1600316833.124,0,963,1.5149119568E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714002181E+00,1.9735631494E+00,4.0244589076E+02,4.0298222975E+02,8.3599859984E-02
2020-09-17,04:27:13.154,260.18556892,6244.453654,261.18556892,1600316833.155,0,963,1.5149119568E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712573055E+00,1.9734200801E+00,4.0244589076E+02,4.0298222975E+02,8.3599859984E-02
2020-09-17,04:27:13.187,260.18556929,6244.453663,261.18556929,1600316833.187,0,963,1.5149119568E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712573055E+00,1.9734192846E+00,4.0244589076E+02,4.0298203233E+02,8.3538351804E-02
2020-09-17,04:27:13.219,260.18556966,6244.453672,261.18556966,1600316833.219,0,963,1.5149119568E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712573055E+00,1.9734184890E+00,4.0243407149E+02,4.0296999991E+02,8.3538351804E-02
2020-09-17,04:27:13.246,260.18556999,6244.453680,261.18556999,1600316833.247,0,963,1.5149119568E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710999487E+00,1.9732609597E+00,4.0243407149E+02,4.0296999991E+02,8.3538351804E-02
2020-09-17,04:27:13.267,260.18557023,6244.453686,261.18557023,1600316833.268,0,963,1.5149119568E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710999487E+00,1.9732584017E+00,4.0243407149E+02,4.0296936507E+02,8.3340554645E-02
2020-09-17,04:27:13.289,260.18557047,6244.453691,261.18557047,1600316833.289,0,963,1.5149119568E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710999487E+00,1.9732558436E+00,4.0245285966E+02,4.0298754337E+02,8.3340554645E-02
2020-09-17,04:27:13.318,260.18557081,6244.453699,261.18557081,1600316833.318,0,963,1.5149119568E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714781366E+00,1.9736344452E+00,4.0245285966E+02,4.0298754337E+02,8.3340554645E-02
2020-09-17,04:27:13.338,260.18557105,6244.453705,261.18557105,1600316833.339,0,963,1.5149119568E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714781366E+00,1.9736359426E+00,4.0245285966E+02,4.0298791493E+02,8.3456316889E-02
2020-09-17,04:27:13.359,260.18557130,6244.453711,261.18557130,1600316833.360,0,963,1.5149119568E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714781366E+00,1.9736374399E+00,4.0257804448E+02,4.0311363786E+02,8.3456316889E-02
2020-09-17,04:27:13.387,260.18557161,6244.453719,261.18557161,1600316833.387,0,963,1.5149119568E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711766022E+00,1.9733355753E+00,4.0257804448E+02,4.0311363786E+02,8.3456316889E-02
2020-09-17,04:27:13.407,260.18557185,6244.453724,261.18557185,1600316833.408,0,963,1.5149119568E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711766022E+00,1.9733351294E+00,4.0257804448E+02,4.0311352716E+02,8.3421840128E-02
2020-09-17,04:27:13.430,260.18557211,6244.453731,261.18557211,1600316833.430,0,963,1.5149119568E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711766022E+00,1.9733346835E+00,4.0262294173E+02,4.0315837342E+02,8.3421840128E-02
2020-09-17,04:27:13.457,260.18557243,6244.453738,261.18557243,1600316833.458,0,963,1.5146747894E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708360052E+00,1.9729937137E+00,4.0262294173E+02,4.0315837342E+02,8.3421840128E-02
2020-09-17,04:27:13.479,260.18557267,6244.453744,261.18557267,1600316833.479,0,963,1.5146484375E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708360052E+00,1.9729944368E+00,4.0262294173E+02,4.0315855300E+02,8.3477763631E-02
2020-09-17,04:27:13.505,260.18557297,6244.453751,261.18557297,1600316833.505,0,963,1.5146484375E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708360052E+00,1.9729951599E+00,4.0243097166E+02,4.0296650704E+02,8.3477763631E-02
2020-09-17,04:27:13.539,260.18557337,6244.453761,261.18557337,1600316833.539,0,963,1.5146484375E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709709704E+00,1.9731302730E+00,4.0243097166E+02,4.0296650704E+02,8.3477763631E-02
2020-09-17,04:27:13.559,260.18557361,6244.453767,261.18557361,1600316833.560,0,963,1.5146484375E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709709704E+00,1.9731297558E+00,4.0243097166E+02,4.0296637868E+02,8.3437768933E-02
2020-09-17,04:27:13.581,260.18557385,6244.453773,261.18557385,1600316833.581,0,963,1.5146484375E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709709704E+00,1.9731292386E+00,4.0253340960E+02,4.0306882450E+02,8.3437768933E-02
2020-09-17,04:27:13.609,260.18557419,6244.453781,261.18557419,1600316833.610,0,963,1.5146484375E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706640120E+00,1.9728219441E+00,4.0253340960E+02,4.0306882450E+02,8.3437768933E-02
2020-09-17,04:27:13.631,260.18557443,6244.453786,261.18557443,1600316833.631,0,963,1.5146484375E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706640120E+00,1.9728228558E+00,4.0253340960E+02,4.0306905088E+02,8.3508283288E-02
2020-09-17,04:27:13.651,260.18557468,6244.453792,261.18557468,1600316833.652,0,963,1.5146484375E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706640120E+00,1.9728237675E+00,4.0251221764E+02,4.0304805708E+02,8.3508283288E-02
2020-09-17,04:27:13.680,260.18557501,6244.453800,261.18557501,1600316833.681,0,963,1.5146484375E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708600837E+00,1.9730200541E+00,4.0251221764E+02,4.0304805708E+02,8.3508283288E-02
2020-09-17,04:27:13.703,260.18557527,6244.453806,261.18557527,1600316833.703,0,963,1.5146484375E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708600837E+00,1.9730205060E+00,4.0251221764E+02,4.0304816927E+02,8.3543232198E-02
2020-09-17,04:27:13.723,260.18557550,6244.453812,261.18557550,1600316833.723,0,963,1.5146484375E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708600837E+00,1.9730209579E+00,4.0242873916E+02,4.0296469180E+02,8.3543232198E-02
2020-09-17,04:27:13.750,260.18557581,6244.453819,261.18557581,1600316833.750,0,963,1.5146484375E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715119043E+00,1.9736734932E+00,4.0242873916E+02,4.0296469180E+02,8.3543232198E-02
2020-09-17,04:27:13.770,260.18557605,6244.453825,261.18557605,1600316833.771,0,963,1.5146484375E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715119043E+00,1.9736710348E+00,4.0242873916E+02,4.0296408183E+02,8.3353179824E-02
2020-09-17,04:27:13.792,260.18557630,6244.453831,261.18557630,1600316833.792,0,963,1.5146484375E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715119043E+00,1.9736685765E+00,4.0248726772E+02,4.0302207820E+02,8.3353179824E-02
2020-09-17,04:27:13.819,260.18557661,6244.453839,261.18557661,1600316833.819,0,963,1.5146484375E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698757446E+00,1.9720306269E+00,4.0248726772E+02,4.0302207820E+02,8.3353179824E-02
2020-09-17,04:27:13.842,260.18557688,6244.453845,261.18557688,1600316833.842,0,963,1.5146484375E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698757446E+00,1.9720322045E+00,4.0248726772E+02,4.0302247002E+02,8.3475243261E-02
2020-09-17,04:27:13.862,260.18557712,6244.453851,261.18557712,1600316833.863,0,963,1.5146484375E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698757446E+00,1.9720337821E+00,4.0257146366E+02,4.0310716981E+02,8.3475243261E-02
2020-09-17,04:27:13.894,260.18557749,6244.453860,261.18557749,1600316833.895,0,963,1.5146484375E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710144096E+00,1.9731736945E+00,4.0257146366E+02,4.0310716981E+02,8.3475243261E-02
2020-09-17,04:27:13.921,260.18557779,6244.453867,261.18557779,1600316833.921,0,963,1.5146484375E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710144096E+00,1.9731760960E+00,4.0257146366E+02,4.0310776602E+02,8.3660944176E-02
2020-09-17,04:27:13.941,260.18557803,6244.453873,261.18557803,1600316833.942,0,963,1.5146484375E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710144096E+00,1.9731784975E+00,4.0246562428E+02,4.0300238171E+02,8.3660944176E-02
2020-09-17,04:27:13.970,260.18557836,6244.453881,261.18557836,1600316833.970,0,963,1.5146484375E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706087502E+00,1.9727723927E+00,4.0246562428E+02,4.0300238171E+02,8.3660944176E-02
2020-09-17,04:27:13.992,260.18557861,6244.453887,261.18557861,1600316833.992,0,963,1.5148342896E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706087502E+00,1.9727700395E+00,4.0246562428E+02,4.0300179750E+02,8.3478936693E-02
2020-09-17,04:27:14.013,260.18557885,6244.453893,261.18557885,1600316834.013,0,963,1.5149272156E+02,5.9999839783E+01,2.4250000000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706087502E+00,1.9727676862E+00,4.0241948901E+02,4.0295501663E+02,8.3478936693E-02
2020-09-17,04:27:14.039,260.18557916,6244.453900,261.18557916,1600316834.039,0,963,1.5149749756E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702791685E+00,1.9724377435E+00,4.0241948901E+02,4.0295501663E+02,8.3478936693E-02
2020-09-17,04:27:14.059,260.18557940,6244.453906,261.18557940,1600316834.060,0,963,1.5149749756E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702791685E+00,1.9724390506E+00,4.0241948901E+02,4.0295534116E+02,8.3580053357E-02
2020-09-17,04:27:14.081,260.18557964,6244.453911,261.18557964,1600316834.081,0,963,1.5149749756E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702791685E+00,1.9724403578E+00,4.0250832460E+02,4.0304461964E+02,8.3580053357E-02
2020-09-17,04:27:14.108,260.18557997,6244.453919,261.18557997,1600316834.109,0,963,1.5149749756E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702959888E+00,1.9724571966E+00,4.0250832460E+02,4.0304461964E+02,8.3580053357E-02
2020-09-17,04:27:14.131,260.18558022,6244.453925,261.18558022,1600316834.131,0,963,1.5149749756E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702959888E+00,1.9724566769E+00,4.0250832460E+02,4.0304449059E+02,8.3539853795E-02
2020-09-17,04:27:14.151,260.18558046,6244.453931,261.18558046,1600316834.152,0,963,1.5149749756E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702959888E+00,1.9724561572E+00,4.0255999795E+02,4.0309610371E+02,8.3539853795E-02
2020-09-17,04:27:14.180,260.18558080,6244.453939,261.18558080,1600316834.181,0,963,1.5149749756E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710168385E+00,1.9731777972E+00,4.0255999795E+02,4.0309610371E+02,8.3539853795E-02
2020-09-17,04:27:14.203,260.18558105,6244.453945,261.18558105,1600316834.203,0,963,1.5149749756E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710168385E+00,1.9731767968E+00,4.0255999795E+02,4.0309585536E+02,8.3462498060E-02
2020-09-17,04:27:14.226,260.18558132,6244.453952,261.18558132,1600316834.226,0,963,1.5149749756E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710168385E+00,1.9731757965E+00,4.0244026191E+02,4.0297571165E+02,8.3462498060E-02
2020-09-17,04:27:14.253,260.18558164,6244.453959,261.18558164,1600316834.254,0,963,1.5149749756E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708458236E+00,1.9730045943E+00,4.0244026191E+02,4.0297571165E+02,8.3462498060E-02
2020-09-17,04:27:14.286,260.18558203,6244.453969,261.18558203,1600316834.287,0,963,1.5149749756E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708458236E+00,1.9730039648E+00,4.0244026191E+02,4.0297555542E+02,8.3413821934E-02
2020-09-17,04:27:14.318,260.18558238,6244.453977,261.18558238,1600316834.318,0,963,1.5149749756E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708458236E+00,1.9730033354E+00,4.0256657854E+02,4.0310188379E+02,8.3413821934E-02
2020-09-17,04:27:14.345,260.18558270,6244.453985,261.18558270,1600316834.345,0,963,1.5149749756E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704462428E+00,1.9726033172E+00,4.0256657854E+02,4.0310188379E+02,8.3413821934E-02
2020-09-17,04:27:14.368,260.18558296,6244.453991,261.18558296,1600316834.368,0,963,1.5149749756E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704462428E+00,1.9726050443E+00,4.0256657854E+02,4.0310231270E+02,8.3547413573E-02
2020-09-17,04:27:14.388,260.18558321,6244.453997,261.18558321,1600316834.389,0,963,1.5149749756E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704462428E+00,1.9726067714E+00,4.0244593041E+02,4.0298193279E+02,8.3547413573E-02
2020-09-17,04:27:14.417,260.18558354,6244.454005,261.18558354,1600316834.418,0,963,1.5149749756E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715716488E+00,1.9737334114E+00,4.0244593041E+02,4.0298193279E+02,8.3547413573E-02
2020-09-17,04:27:14.438,260.18558378,6244.454011,261.18558378,1600316834.439,0,963,1.5149749756E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715716488E+00,1.9737320721E+00,4.0244593041E+02,4.0298160049E+02,8.3443881397E-02
2020-09-17,04:27:14.460,260.18558403,6244.454017,261.18558403,1600316834.460,0,963,1.5149749756E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715716488E+00,1.9737307329E+00,4.0238582335E+02,4.0292108118E+02,8.3443881397E-02
2020-09-17,04:27:14.490,260.18558438,6244.454025,261.18558438,1600316834.490,0,963,1.5149749756E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713197908E+00,1.9734785990E+00,4.0238582335E+02,4.0292108118E+02,8.3443881397E-02
2020-09-17,04:27:14.513,260.18558464,6244.454031,261.18558464,1600316834.513,0,963,1.5149749756E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713197908E+00,1.9734791983E+00,4.0238582335E+02,4.0292122987E+02,8.3490215768E-02
2020-09-17,04:27:14.535,260.18558490,6244.454038,261.18558490,1600316834.535,0,963,1.5149749756E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713197908E+00,1.9734797976E+00,4.0254301543E+02,4.0307877986E+02,8.3490215768E-02
2020-09-17,04:27:14.565,260.18558525,6244.454046,261.18558525,1600316834.566,0,963,1.5149749756E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709920894E+00,1.9731517372E+00,4.0254301543E+02,4.0307877986E+02,8.3490215768E-02
2020-09-17,04:27:14.586,260.18558550,6244.454052,261.18558550,1600316834.587,0,963,1.5149749756E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709920894E+00,1.9731494849E+00,4.0254301543E+02,4.0307822073E+02,8.3316052259E-02
2020-09-17,04:27:14.617,260.18558584,6244.454060,261.18558584,1600316834.617,0,963,1.5149749756E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709920894E+00,1.9731472327E+00,4.0251622171E+02,4.0305083229E+02,8.3316052259E-02
2020-09-17,04:27:14.650,260.18558623,6244.454069,261.18558623,1600316834.650,0,963,1.5149749756E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708765850E+00,1.9730316020E+00,4.0251622171E+02,4.0305083229E+02,8.3316052259E-02
2020-09-17,04:27:14.671,260.18558647,6244.454075,261.18558647,1600316834.671,0,963,1.5149749756E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708765850E+00,1.9730299765E+00,4.0251622171E+02,4.0305042877E+02,8.3190350442E-02
2020-09-17,04:27:14.691,260.18558671,6244.454081,261.18558671,1600316834.692,0,963,1.5149749756E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708765850E+00,1.9730283511E+00,4.0249841267E+02,4.0303219258E+02,8.3190350442E-02
2020-09-17,04:27:14.720,260.18558704,6244.454089,261.18558704,1600316834.720,0,963,1.5149749756E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717425158E+00,1.9738952273E+00,4.0249841267E+02,4.0303219258E+02,8.3190350442E-02
2020-09-17,04:27:14.744,260.18558733,6244.454096,261.18558733,1600316834.745,0,963,1.5149749756E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717425158E+00,1.9738977015E+00,4.0249841267E+02,4.0303280652E+02,8.3381608251E-02
2020-09-17,04:27:14.765,260.18558756,6244.454101,261.18558756,1600316834.765,0,963,1.5149749756E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717425158E+00,1.9739001758E+00,4.0251707951E+02,4.0305211212E+02,8.3381608251E-02
2020-09-17,04:27:14.792,260.18558787,6244.454109,261.18558787,1600316834.792,0,963,1.5149749756E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712445675E+00,1.9734016825E+00,4.0251707951E+02,4.0305211212E+02,8.3381608251E-02
2020-09-17,04:27:14.813,260.18558812,6244.454115,261.18558812,1600316834.814,0,963,1.5149749756E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712445675E+00,1.9734022239E+00,4.0251707951E+02,4.0305224649E+02,8.3423466944E-02
2020-09-17,04:27:14.836,260.18558839,6244.454121,261.18558839,1600316834.837,0,963,1.5149749756E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712445675E+00,1.9734027653E+00,4.0243913962E+02,4.0297433733E+02,8.3423466944E-02
2020-09-17,04:27:14.868,260.18558875,6244.454130,261.18558875,1600316834.868,0,963,1.5149749756E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714268580E+00,1.9735852554E+00,4.0243913962E+02,4.0297433733E+02,8.3423466944E-02
2020-09-17,04:27:14.897,260.18558909,6244.454138,261.18558909,1600316834.897,0,963,1.5149749756E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714268580E+00,1.9735826641E+00,4.0243913962E+02,4.0297369433E+02,8.3223127475E-02
2020-09-17,04:27:14.917,260.18558933,6244.454144,261.18558933,1600316834.918,0,963,1.5149749756E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714268580E+00,1.9735800727E+00,4.0245502836E+02,4.0298896115E+02,8.3223127475E-02
2020-09-17,04:27:14.947,260.18558968,6244.454152,261.18558968,1600316834.948,0,963,1.5149749756E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706478068E+00,1.9728001706E+00,4.0245502836E+02,4.0298896115E+02,8.3223127475E-02
2020-09-17,04:27:14.970,260.18558994,6244.454159,261.18558994,1600316834.971,0,963,1.5149749756E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706478068E+00,1.9728032131E+00,4.0245502836E+02,4.0298971641E+02,8.3458436969E-02
2020-09-17,04:27:14.992,260.18559019,6244.454164,261.18559019,1600316834.992,0,963,1.5149749756E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706478068E+00,1.9728062555E+00,4.0256862449E+02,4.0310421894E+02,8.3458436969E-02
2020-09-17,04:27:15.023,260.18559056,6244.454173,261.18559056,1600316835.024,0,963,1.5149749756E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706467438E+00,1.9728051914E+00,4.0256862449E+02,4.0310421894E+02,8.3458436969E-02
2020-09-17,04:27:15.049,260.18559086,6244.454181,261.18559086,1600316835.050,0,963,1.5149749756E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706467438E+00,1.9728049710E+00,4.0256862449E+02,4.0310416422E+02,8.3441391241E-02
2020-09-17,04:27:15.072,260.18559112,6244.454187,261.18559112,1600316835.073,0,963,1.5149749756E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706467438E+00,1.9728047506E+00,4.0243278024E+02,4.0296808454E+02,8.3441391241E-02
2020-09-17,04:27:15.102,260.18559147,6244.454195,261.18559147,1600316835.103,0,963,1.5150491333E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705630547E+00,1.9727209698E+00,4.0243278024E+02,4.0296808454E+02,8.3441391241E-02
2020-09-17,04:27:15.125,260.18559174,6244.454202,261.18559174,1600316835.126,0,963,1.5150491333E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705630547E+00,1.9727202652E+00,4.0243278024E+02,4.0296790964E+02,8.3386894576E-02
2020-09-17,04:27:15.148,260.18559200,6244.454208,261.18559200,1600316835.149,0,963,1.5150491333E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705630547E+00,1.9727195606E+00,4.0246002192E+02,4.0299501263E+02,8.3386894576E-02
2020-09-17,04:27:15.176,260.18559231,6244.454216,261.18559231,1600316835.176,0,963,1.5150491333E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708999199E+00,1.9730567946E+00,4.0246002192E+02,4.0299501263E+02,8.3386894576E-02
2020-09-17,04:27:15.197,260.18559256,6244.454221,261.18559256,1600316835.197,0,963,1.5150491333E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708999199E+00,1.9730546352E+00,4.0246002192E+02,4.0299447664E+02,8.3219906817E-02
2020-09-17,04:27:15.219,260.18559281,6244.454228,261.18559281,1600316835.219,0,963,1.5150491333E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708999199E+00,1.9730524759E+00,4.0246933556E+02,4.0300326666E+02,8.3219906817E-02
2020-09-17,04:27:15.246,260.18559314,6244.454235,261.18559314,1600316835.247,0,963,1.5150491333E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704089676E+00,1.9725609873E+00,4.0246933556E+02,4.0300326666E+02,8.3219906817E-02
2020-09-17,04:27:15.267,260.18559338,6244.454241,261.18559338,1600316835.268,0,963,1.5150491333E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704089676E+00,1.9725617380E+00,4.0246933556E+02,4.0300345305E+02,8.3277978109E-02
2020-09-17,04:27:15.289,260.18559362,6244.454247,261.18559362,1600316835.289,0,963,1.5150491333E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704089676E+00,1.9725624888E+00,4.0248131089E+02,4.0301563067E+02,8.3277978109E-02
2020-09-17,04:27:15.315,260.18559394,6244.454254,261.18559394,1600316835.316,0,963,1.5150491333E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706084073E+00,1.9727621464E+00,4.0248131089E+02,4.0301563067E+02,8.3277978109E-02
2020-09-17,04:27:15.342,260.18559424,6244.454262,261.18559424,1600316835.342,0,963,1.5150491333E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706084073E+00,1.9727640298E+00,4.0248131089E+02,4.0301609824E+02,8.3423643214E-02
2020-09-17,04:27:15.362,260.18559448,6244.454267,261.18559448,1600316835.363,0,963,1.5150491333E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706084073E+00,1.9727659131E+00,4.0243371973E+02,4.0296891137E+02,8.3423643214E-02
2020-09-17,04:27:15.388,260.18559478,6244.454275,261.18559478,1600316835.389,0,963,1.5150491333E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710531956E+00,1.9732111884E+00,4.0243371973E+02,4.0296891137E+02,8.3423643214E-02
2020-09-17,04:27:15.421,260.18559515,6244.454284,261.18559515,1600316835.421,0,963,1.5150491333E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710531956E+00,1.9732114896E+00,4.0243371973E+02,4.0296898611E+02,8.3446932215E-02
2020-09-17,04:27:15.453,260.18559552,6244.454293,261.18559552,1600316835.453,0,963,1.5150491333E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710531956E+00,1.9732117908E+00,4.0253028716E+02,4.0306575674E+02,8.3446932215E-02
2020-09-17,04:27:15.483,260.18559588,6244.454301,261.18559588,1600316835.484,0,963,1.5150491333E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713643602E+00,1.9735232962E+00,4.0253028716E+02,4.0306575674E+02,8.3446932215E-02
2020-09-17,04:27:15.505,260.18559612,6244.454307,261.18559612,1600316835.505,0,963,1.5150491333E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713643602E+00,1.9735231491E+00,4.0253028716E+02,4.0306572023E+02,8.3435559633E-02
2020-09-17,04:27:15.526,260.18559637,6244.454313,261.18559637,1600316835.526,0,963,1.5150491333E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713643602E+00,1.9735230020E+00,4.0246761602E+02,4.0300292923E+02,8.3435559633E-02
2020-09-17,04:27:15.552,260.18559667,6244.454320,261.18559667,1600316835.552,0,963,1.5150491333E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708505364E+00,1.9730086156E+00,4.0246761602E+02,4.0300292923E+02,8.3435559633E-02
2020-09-17,04:27:15.572,260.18559691,6244.454326,261.18559691,1600316835.573,0,963,1.5150491333E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708505364E+00,1.9730078506E+00,4.0246761602E+02,4.0300273934E+02,8.3376399929E-02
2020-09-17,04:27:15.595,260.18559716,6244.454332,261.18559716,1600316835.595,0,963,1.5150491333E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708505364E+00,1.9730070856E+00,4.0245930091E+02,4.0299422329E+02,8.3376399929E-02
2020-09-17,04:27:15.622,260.18559749,6244.454340,261.18559749,1600316835.623,0,963,1.5150491333E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706645281E+00,1.9728208738E+00,4.0245930091E+02,4.0299422329E+02,8.3376399929E-02
2020-09-17,04:27:15.644,260.18559774,6244.454346,261.18559774,1600316835.645,0,963,1.5150491333E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706645281E+00,1.9728194708E+00,4.0245930091E+02,4.0299387500E+02,8.3267888282E-02
2020-09-17,04:27:15.665,260.18559799,6244.454352,261.18559799,1600316835.666,0,963,1.5150491333E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706645281E+00,1.9728180677E+00,4.0253463535E+02,4.0306896114E+02,8.3267888282E-02
2020-09-17,04:27:15.691,260.18559829,6244.454359,261.18559829,1600316835.692,0,963,1.5150491333E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701769773E+00,1.9723299841E+00,4.0253463535E+02,4.0306896114E+02,8.3267888282E-02
2020-09-17,04:27:15.716,260.18559856,6244.454366,261.18559856,1600316835.716,0,963,1.5149479167E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701769773E+00,1.9723321755E+00,4.0253463535E+02,4.0306950539E+02,8.3437420588E-02
2020-09-17,04:27:15.742,260.18559887,6244.454373,261.18559887,1600316835.742,0,963,1.5147454834E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701769773E+00,1.9723343670E+00,4.0233997690E+02,4.0287513228E+02,8.3437420588E-02
2020-09-17,04:27:15.776,260.18559926,6244.454382,261.18559926,1600316835.776,0,963,1.5147454834E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714405068E+00,1.9735992801E+00,4.0233997690E+02,4.0287513228E+02,8.3437420588E-02
2020-09-17,04:27:15.796,260.18559950,6244.454388,261.18559950,1600316835.797,0,963,1.5147454834E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714405068E+00,1.9735988591E+00,4.0233997690E+02,4.0287502784E+02,8.3404872734E-02
2020-09-17,04:27:15.819,260.18559976,6244.454394,261.18559976,1600316835.819,0,963,1.5147454834E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714405068E+00,1.9735984381E+00,4.0248474701E+02,4.0301988600E+02,8.3404872734E-02
2020-09-17,04:27:15.846,260.18560008,6244.454402,261.18560008,1600316835.847,0,963,1.5147454834E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708162607E+00,1.9729735088E+00,4.0248474701E+02,4.0301988600E+02,8.3404872734E-02
2020-09-17,04:27:15.868,260.18560032,6244.454408,261.18560032,1600316835.868,0,963,1.5147454834E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708162607E+00,1.9729697957E+00,4.0248474701E+02,4.0301896426E+02,8.3117723178E-02
2020-09-17,04:27:15.888,260.18560057,6244.454414,261.18560057,1600316835.889,0,963,1.5147454834E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708162607E+00,1.9729660827E+00,4.0260276317E+02,4.0313621509E+02,8.3117723178E-02
2020-09-17,04:27:15.917,260.18560090,6244.454422,261.18560090,1600316835.918,0,963,1.5147454834E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703411749E+00,1.9724904786E+00,4.0260276317E+02,4.0313621509E+02,8.3117723178E-02
2020-09-17,04:27:15.938,260.18560115,6244.454427,261.18560115,1600316835.939,0,963,1.5147454834E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703411749E+00,1.9724901685E+00,4.0260276317E+02,4.0313613806E+02,8.3093735083E-02
2020-09-17,04:27:15.960,260.18560139,6244.454433,261.18560139,1600316835.960,0,963,1.5147454834E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703411749E+00,1.9724898584E+00,4.0248857729E+02,4.0302172390E+02,8.3093735083E-02
2020-09-17,04:27:15.986,260.18560170,6244.454441,261.18560170,1600316835.987,0,963,1.5147454834E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710958248E+00,1.9732453312E+00,4.0248857729E+02,4.0302172390E+02,8.3093735083E-02
2020-09-17,04:27:16.007,260.18560194,6244.454447,261.18560194,1600316836.008,0,963,1.5147454834E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710958248E+00,1.9732497801E+00,4.0248857729E+02,4.0302282814E+02,8.3437743726E-02
2020-09-17,04:27:16.029,260.18560219,6244.454453,261.18560219,1600316836.029,0,963,1.5147454834E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710958248E+00,1.9732542290E+00,4.0250835021E+02,4.0304373162E+02,8.3437743726E-02
2020-09-17,04:27:16.055,260.18560249,6244.454460,261.18560249,1600316836.055,0,963,1.5147454834E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706609139E+00,1.9728188419E+00,4.0250835021E+02,4.0304373162E+02,8.3437743726E-02
2020-09-17,04:27:16.078,260.18560277,6244.454466,261.18560277,1600316836.079,0,963,1.5147454834E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706609139E+00,1.9728169445E+00,4.0250835021E+02,4.0304326053E+02,8.3290991460E-02
2020-09-17,04:27:16.101,260.18560303,6244.454473,261.18560303,1600316836.102,0,963,1.5147454834E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706609139E+00,1.9728150470E+00,4.0242361730E+02,4.0295794402E+02,8.3290991460E-02
2020-09-17,04:27:16.134,260.18560340,6244.454482,261.18560340,1600316836.134,0,963,1.5147454834E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710548178E+00,1.9732093815E+00,4.0242361730E+02,4.0295794402E+02,8.3290991460E-02
2020-09-17,04:27:16.160,260.18560370,6244.454489,261.18560370,1600316836.160,0,963,1.5147454834E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710548178E+00,1.9732109634E+00,4.0242361730E+02,4.0295833662E+02,8.3413317037E-02
2020-09-17,04:27:16.180,260.18560395,6244.454495,261.18560395,1600316836.181,0,963,1.5147454834E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710548178E+00,1.9732125454E+00,4.0252178554E+02,4.0305702799E+02,8.3413317037E-02
2020-09-17,04:27:16.210,260.18560429,6244.454503,261.18560429,1600316836.211,0,963,1.5147454834E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713885135E+00,1.9735466064E+00,4.0252178554E+02,4.0305702799E+02,8.3413317037E-02
2020-09-17,04:27:16.230,260.18560453,6244.454509,261.18560453,1600316836.231,0,963,1.5147454834E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713885135E+00,1.9735481211E+00,4.0252178554E+02,4.0305740393E+02,8.3530426398E-02
2020-09-17,04:27:16.252,260.18560477,6244.454514,261.18560477,1600316836.252,0,963,1.5145037231E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713885135E+00,1.9735496359E+00,4.0244888689E+02,4.0298478416E+02,8.3530426398E-02
2020-09-17,04:27:16.280,260.18560510,6244.454522,261.18560510,1600316836.281,0,963,1.5141410828E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709607892E+00,1.9731214427E+00,4.0244888689E+02,4.0298478416E+02,8.3530426398E-02
2020-09-17,04:27:16.302,260.18560535,6244.454528,261.18560535,1600316836.302,0,963,1.5141410828E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709607892E+00,1.9731202681E+00,4.0244888689E+02,4.0298449262E+02,8.3439594687E-02
2020-09-17,04:27:16.323,260.18560560,6244.454534,261.18560560,1600316836.324,0,963,1.5141410828E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709607892E+00,1.9731190935E+00,4.0245702856E+02,4.0299235359E+02,8.3439594687E-02
2020-09-17,04:27:16.349,260.18560590,6244.454542,261.18560590,1600316836.350,0,963,1.5141410828E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707214438E+00,1.9728794859E+00,4.0245702856E+02,4.0299235359E+02,8.3439594687E-02
2020-09-17,04:27:16.371,260.18560615,6244.454548,261.18560615,1600316836.371,0,963,1.5141410828E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707214438E+00,1.9728795274E+00,4.0245702856E+02,4.0299236388E+02,8.3442801712E-02
2020-09-17,04:27:16.391,260.18560639,6244.454553,261.18560639,1600316836.392,0,963,1.5141410828E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707214438E+00,1.9728795689E+00,4.0259029269E+02,4.0312581558E+02,8.3442801712E-02
2020-09-17,04:27:16.418,260.18560670,6244.454561,261.18560670,1600316836.419,0,963,1.5141410828E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711166951E+00,1.9732752530E+00,4.0259029269E+02,4.0312581558E+02,8.3442801712E-02
2020-09-17,04:27:16.438,260.18560693,6244.454566,261.18560693,1600316836.439,0,963,1.5141410828E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711166951E+00,1.9732757088E+00,4.0259029269E+02,4.0312592873E+02,8.3478044911E-02
2020-09-17,04:27:16.460,260.18560718,6244.454572,261.18560718,1600316836.460,0,963,1.5141410828E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711166951E+00,1.9732761646E+00,4.0249743080E+02,4.0303305642E+02,8.3478044911E-02
2020-09-17,04:27:16.489,260.18560751,6244.454580,261.18560751,1600316836.489,0,963,1.5141410828E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706481052E+00,1.9728070613E+00,4.0249743080E+02,4.0303305642E+02,8.3478044911E-02
2020-09-17,04:27:16.520,260.18560788,6244.454589,261.18560788,1600316836.521,0,963,1.5141410828E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706481052E+00,1.9728064381E+00,4.0249743080E+02,4.0303290169E+02,8.3429843851E-02
2020-09-17,04:27:16.552,260.18560824,6244.454598,261.18560824,1600316836.552,0,963,1.5141410828E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706481052E+00,1.9728058149E+00,4.0246057114E+02,4.0299583828E+02,8.3429843851E-02
2020-09-17,04:27:16.578,260.18560855,6244.454605,261.18560855,1600316836.579,0,963,1.5141410828E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708879941E+00,1.9730459665E+00,4.0246057114E+02,4.0299583828E+02,8.3429843851E-02
2020-09-17,04:27:16.599,260.18560880,6244.454611,261.18560880,1600316836.600,0,963,1.5141410828E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708879941E+00,1.9730481027E+00,4.0246057114E+02,4.0299636854E+02,8.3595048148E-02
2020-09-17,04:27:16.621,260.18560904,6244.454617,261.18560904,1600316836.621,0,963,1.5141410828E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708879941E+00,1.9730502390E+00,4.0244843250E+02,4.0298474399E+02,8.3595048148E-02
2020-09-17,04:27:16.648,260.18560936,6244.454625,261.18560936,1600316836.649,0,963,1.5141410828E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711203177E+00,1.9732828175E+00,4.0244843250E+02,4.0298474399E+02,8.3595048148E-02
2020-09-17,04:27:16.671,260.18560962,6244.454631,261.18560962,1600316836.671,0,963,1.5141410828E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711203177E+00,1.9732803581E+00,4.0244843250E+02,4.0298413362E+02,8.3404880621E-02
2020-09-17,04:27:16.691,260.18560986,6244.454637,261.18560986,1600316836.692,0,963,1.5141410828E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711203177E+00,1.9732778987E+00,4.0247363100E+02,4.0300875526E+02,8.3404880621E-02
2020-09-17,04:27:16.717,260.18561016,6244.454644,261.18561016,1600316836.718,0,963,1.5141410828E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709289029E+00,1.9730862744E+00,4.0247363100E+02,4.0300875526E+02,8.3404880621E-02
2020-09-17,04:27:16.739,260.18561041,6244.454650,261.18561041,1600316836.739,0,963,1.5141410828E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709289029E+00,1.9730857289E+00,4.0247363100E+02,4.0300861984E+02,8.3362691581E-02
2020-09-17,04:27:16.759,260.18561065,6244.454656,261.18561065,1600316836.760,0,963,1.5141410828E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709289029E+00,1.9730851833E+00,4.0250503429E+02,4.0303992944E+02,8.3362691581E-02
2020-09-17,04:27:16.789,260.18561098,6244.454664,261.18561098,1600316836.789,0,963,1.5142270203E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709117595E+00,1.9730680211E+00,4.0250503429E+02,4.0303992944E+02,8.3362691581E-02
2020-09-17,04:27:16.811,260.18561124,6244.454670,261.18561124,1600316836.811,0,963,1.5145707703E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709117595E+00,1.9730669664E+00,4.0250503429E+02,4.0303966760E+02,8.3281123065E-02
2020-09-17,04:27:16.836,260.18561154,6244.454677,261.18561154,1600316836.837,0,963,1.5145707703E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709117595E+00,1.9730659116E+00,4.0247175935E+02,4.0300608664E+02,8.3281123065E-02
2020-09-17,04:27:16.868,260.18561190,6244.454686,261.18561190,1600316836.868,0,963,1.5145707703E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704652561E+00,1.9726189202E+00,4.0247175935E+02,4.0300608664E+02,8.3281123065E-02
2020-09-17,04:27:16.888,260.18561214,6244.454691,261.18561214,1600316836.889,0,963,1.5145707703E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704652561E+00,1.9726227154E+00,4.0247175935E+02,4.0300702892E+02,8.3574687204E-02
2020-09-17,04:27:16.910,260.18561238,6244.454697,261.18561238,1600316836.910,0,963,1.5145707703E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704652561E+00,1.9726265108E+00,4.0243717679E+02,4.0297334258E+02,8.3574687204E-02
2020-09-17,04:27:16.937,260.18561270,6244.454705,261.18561270,1600316836.937,0,963,1.5145707703E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703825662E+00,1.9725437302E+00,4.0243717679E+02,4.0297334258E+02,8.3574687204E-02
2020-09-17,04:27:16.957,260.18561294,6244.454711,261.18561294,1600316836.958,0,963,1.5145707703E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703825662E+00,1.9725424094E+00,4.0243717679E+02,4.0297301469E+02,8.3472524419E-02
2020-09-17,04:27:16.979,260.18561318,6244.454716,261.18561318,1600316836.979,0,963,1.5145707703E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703825662E+00,1.9725410887E+00,4.0242094749E+02,4.0295643590E+02,8.3472524419E-02
2020-09-17,04:27:17.007,260.18561352,6244.454724,261.18561352,1600316837.008,0,963,1.5145707703E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720571402E+00,1.9742174971E+00,4.0242094749E+02,4.0295643590E+02,8.3472524419E-02
2020-09-17,04:27:17.033,260.18561382,6244.454732,261.18561382,1600316837.034,0,963,1.5145707703E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720571402E+00,1.9742172568E+00,4.0242094749E+02,4.0295637629E+02,8.3453950136E-02
2020-09-17,04:27:17.055,260.18561406,6244.454738,261.18561406,1600316837.055,0,963,1.5145707703E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720571402E+00,1.9742170165E+00,4.0249422563E+02,4.0302969230E+02,8.3453950136E-02
2020-09-17,04:27:17.084,260.18561440,6244.454746,261.18561440,1600316837.084,0,963,1.5145707703E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712889942E+00,1.9734480292E+00,4.0249422563E+02,4.0302969230E+02,8.3453950136E-02
2020-09-17,04:27:17.105,260.18561464,6244.454751,261.18561464,1600316837.105,0,963,1.5145707703E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712889942E+00,1.9734483617E+00,4.0249422563E+02,4.0302977483E+02,8.3479659648E-02
2020-09-17,04:27:17.125,260.18561488,6244.454757,261.18561488,1600316837.126,0,963,1.5145707703E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712889942E+00,1.9734486942E+00,4.0252487392E+02,4.0306054643E+02,8.3479659648E-02
2020-09-17,04:27:17.151,260.18561519,6244.454764,261.18561519,1600316837.152,0,963,1.5145707703E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701643450E+00,1.9723228128E+00,4.0252487392E+02,4.0306054643E+02,8.3479659648E-02
2020-09-17,04:27:17.173,260.18561543,6244.454770,261.18561543,1600316837.173,0,963,1.5145707703E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701643450E+00,1.9723220821E+00,4.0252487392E+02,4.0306036495E+02,8.3423126776E-02
2020-09-17,04:27:17.194,260.18561567,6244.454776,261.18561567,1600316837.194,0,963,1.5145707703E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701643450E+00,1.9723213513E+00,4.0239720260E+02,4.0293234235E+02,8.3423126776E-02
2020-09-17,04:27:17.226,260.18561604,6244.454785,261.18561604,1600316837.226,0,963,1.5145707703E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705393566E+00,1.9726967735E+00,4.0239720260E+02,4.0293234235E+02,8.3423126776E-02
2020-09-17,04:27:17.252,260.18561634,6244.454792,261.18561634,1600316837.252,0,963,1.5145707703E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705393566E+00,1.9726976948E+00,4.0239720260E+02,4.0293257104E+02,8.3494387539E-02
2020-09-17,04:27:17.273,260.18561659,6244.454798,261.18561659,1600316837.273,0,963,1.5145707703E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705393566E+00,1.9726986162E+00,4.0241888500E+02,4.0295451100E+02,8.3494387539E-02
2020-09-17,04:27:17.299,260.18561690,6244.454806,261.18561690,1600316837.300,0,963,1.5145707703E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702117849E+00,1.9723706855E+00,4.0241888500E+02,4.0295451100E+02,8.3494387539E-02
2020-09-17,04:27:17.321,260.18561714,6244.454811,261.18561714,1600316837.321,0,963,1.5145707703E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702117849E+00,1.9723717049E+00,4.0241888500E+02,4.0295476408E+02,8.3573243132E-02
2020-09-17,04:27:17.342,260.18561738,6244.454817,261.18561738,1600316837.342,0,963,1.5145501404E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702117849E+00,1.9723727242E+00,4.0258729625E+02,4.0312365278E+02,8.3573243132E-02
2020-09-17,04:27:17.371,260.18561772,6244.454825,261.18561772,1600316837.371,0,963,1.5144676208E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709582764E+00,1.9731200345E+00,4.0258729625E+02,4.0312365278E+02,8.3573243132E-02
2020-09-17,04:27:17.391,260.18561796,6244.454831,261.18561796,1600316837.392,0,963,1.5144676208E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709582764E+00,1.9731186464E+00,4.0258729625E+02,4.0312330812E+02,8.3465899309E-02
2020-09-17,04:27:17.413,260.18561821,6244.454837,261.18561821,1600316837.413,0,963,1.5144676208E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709582764E+00,1.9731172583E+00,4.0246308517E+02,4.0299858711E+02,8.3465899309E-02
2020-09-17,04:27:17.438,260.18561851,6244.454844,261.18561851,1600316837.439,0,963,1.5144676208E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712431873E+00,1.9734024812E+00,4.0246308517E+02,4.0299858711E+02,8.3465899309E-02
2020-09-17,04:27:17.460,260.18561875,6244.454850,261.18561875,1600316837.460,0,963,1.5144676208E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712431873E+00,1.9734020617E+00,4.0246308517E+02,4.0299848300E+02,8.3433464207E-02
2020-09-17,04:27:17.482,260.18561900,6244.454856,261.18561900,1600316837.482,0,963,1.5144676208E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712431873E+00,1.9734016422E+00,4.0245484994E+02,4.0299013272E+02,8.3433464207E-02
2020-09-17,04:27:17.513,260.18561936,6244.454865,261.18561936,1600316837.513,0,963,1.5144676208E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709365606E+00,1.9730946797E+00,4.0245484994E+02,4.0299013272E+02,8.3433464207E-02
2020-09-17,04:27:17.533,260.18561961,6244.454871,261.18561961,1600316837.534,0,963,1.5144676208E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709365606E+00,1.9730970306E+00,4.0245484994E+02,4.0299071623E+02,8.3615261420E-02
2020-09-17,04:27:17.555,260.18561985,6244.454876,261.18561985,1600316837.555,0,963,1.5144676208E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709365606E+00,1.9730993815E+00,4.0250368898E+02,4.0304020388E+02,8.3615261420E-02
2020-09-17,04:27:17.581,260.18562015,6244.454884,261.18562015,1600316837.581,0,963,1.5144676208E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698044376E+00,1.9719660162E+00,4.0250368898E+02,4.0304020388E+02,8.3615261420E-02
2020-09-17,04:27:17.612,260.18562052,6244.454892,261.18562052,1600316837.613,0,963,1.5144676208E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698044376E+00,1.9719679233E+00,4.0250368898E+02,4.0304067756E+02,8.3762822364E-02
2020-09-17,04:27:17.644,260.18562088,6244.454901,261.18562088,1600316837.644,0,963,1.5144676208E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698044376E+00,1.9719698304E+00,4.0246123543E+02,4.0299864101E+02,8.3762822364E-02
2020-09-17,04:27:17.671,260.18562119,6244.454909,261.18562119,1600316837.671,0,963,1.5144676208E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708645797E+00,1.9730311379E+00,4.0246123543E+02,4.0299864101E+02,8.3762822364E-02
2020-09-17,04:27:17.691,260.18562144,6244.454914,261.18562144,1600316837.692,0,963,1.5144676208E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708645797E+00,1.9730272255E+00,4.0246123543E+02,4.0299766985E+02,8.3460259618E-02
2020-09-17,04:27:17.713,260.18562168,6244.454920,261.18562168,1600316837.713,0,963,1.5144676208E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708645797E+00,1.9730233131E+00,4.0240010427E+02,4.0293548622E+02,8.3460259618E-02
2020-09-17,04:27:17.742,260.18562201,6244.454928,261.18562201,1600316837.742,0,963,1.5144676208E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702548244E+00,1.9724128899E+00,4.0240010427E+02,4.0293548622E+02,8.3460259618E-02
2020-09-17,04:27:17.763,260.18562226,6244.454934,261.18562226,1600316837.763,0,963,1.5144676208E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702548244E+00,1.9724113447E+00,4.0240010427E+02,4.0293510261E+02,8.3340727680E-02
2020-09-17,04:27:17.783,260.18562250,6244.454940,261.18562250,1600316837.784,0,963,1.5144676208E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702548244E+00,1.9724097995E+00,4.0251249409E+02,4.0304725815E+02,8.3340727680E-02
2020-09-17,04:27:17.809,260.18562280,6244.454947,261.18562280,1600316837.810,0,963,1.5144676208E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707309187E+00,1.9728864146E+00,4.0251249409E+02,4.0304725815E+02,8.3340727680E-02
2020-09-17,04:27:17.831,260.18562304,6244.454953,261.18562304,1600316837.831,0,963,1.5144676208E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707309187E+00,1.9728875242E+00,4.0251249409E+02,4.0304753365E+02,8.3426549743E-02
2020-09-17,04:27:17.851,260.18562329,6244.454959,261.18562329,1600316837.852,0,963,1.5144676208E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707309187E+00,1.9728886339E+00,4.0254588956E+02,4.0308124903E+02,8.3426549743E-02
2020-09-17,04:27:17.878,260.18562360,6244.454966,261.18562360,1600316837.879,0,963,1.5144676208E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706769085E+00,1.9728345646E+00,4.0254588956E+02,4.0308124903E+02,8.3426549743E-02
2020-09-17,04:27:17.900,260.18562384,6244.454972,261.18562384,1600316837.900,0,963,1.5145826976E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706769085E+00,1.9728347729E+00,4.0254588956E+02,4.0308130075E+02,8.3442658669E-02
2020-09-17,04:27:17.926,260.18562414,6244.454979,261.18562414,1600316837.926,0,963,1.5151580811E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706769085E+00,1.9728349811E+00,4.0241234117E+02,4.0294762642E+02,8.3442658669E-02
2020-09-17,04:27:17.960,260.18562454,6244.454989,261.18562454,1600316837.960,0,963,1.5151580811E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714502045E+00,1.9736091239E+00,4.0241234117E+02,4.0294762642E+02,8.3442658669E-02
2020-09-17,04:27:17.980,260.18562478,6244.454995,261.18562478,1600316837.981,0,963,1.5151580811E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714502045E+00,1.9736103339E+00,4.0241234117E+02,4.0294792664E+02,8.3536203340E-02
2020-09-17,04:27:18.003,260.18562505,6244.455001,261.18562505,1600316838.004,0,963,1.5151580811E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714502045E+00,1.9736115439E+00,4.0243566945E+02,4.0297158620E+02,8.3536203340E-02
2020-09-17,04:27:18.030,260.18562536,6244.455009,261.18562536,1600316838.031,0,963,1.5151580811E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700328468E+00,1.9721926323E+00,4.0243566945E+02,4.0297158620E+02,8.3536203340E-02
2020-09-17,04:27:18.055,260.18562564,6244.455015,261.18562564,1600316838.055,0,963,1.5151580811E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700328468E+00,1.9721907964E+00,4.0243566945E+02,4.0297113033E+02,8.3394168092E-02
2020-09-17,04:27:18.075,260.18562588,6244.455021,261.18562588,1600316838.076,0,963,1.5151580811E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700328468E+00,1.9721889605E+00,4.0246472571E+02,4.0299976936E+02,8.3394168092E-02
2020-09-17,04:27:18.102,260.18562619,6244.455029,261.18562619,1600316838.103,0,963,1.5151580811E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718168272E+00,1.9739748935E+00,4.0246472571E+02,4.0299976936E+02,8.3394168092E-02
2020-09-17,04:27:18.124,260.18562644,6244.455034,261.18562644,1600316838.124,0,963,1.5151580811E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718168272E+00,1.9739764730E+00,4.0246472571E+02,4.0300016125E+02,8.3516260177E-02
2020-09-17,04:27:18.144,260.18562667,6244.455040,261.18562667,1600316838.144,0,963,1.5151580811E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718168272E+00,1.9739780525E+00,4.0244865619E+02,4.0298446222E+02,8.3516260177E-02
2020-09-17,04:27:18.171,260.18562698,6244.455048,261.18562698,1600316838.171,0,963,1.5151580811E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715574748E+00,1.9737184159E+00,4.0244865619E+02,4.0298446222E+02,8.3516260177E-02
2020-09-17,04:27:18.191,260.18562722,6244.455053,261.18562722,1600316838.192,0,963,1.5151580811E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715574748E+00,1.9737182032E+00,4.0244865619E+02,4.0298440944E+02,8.3499815989E-02
2020-09-17,04:27:18.213,260.18562747,6244.455059,261.18562747,1600316838.213,0,963,1.5151580811E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715574748E+00,1.9737179905E+00,4.0246194889E+02,4.0299766705E+02,8.3499815989E-02
2020-09-17,04:27:18.242,260.18562780,6244.455067,261.18562780,1600316838.242,0,963,1.5151580811E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708717734E+00,1.9730315376E+00,4.0246194889E+02,4.0299766705E+02,8.3499815989E-02
2020-09-17,04:27:18.263,260.18562804,6244.455073,261.18562804,1600316838.263,0,963,1.5151580811E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708717734E+00,1.9730298966E+00,4.0246194889E+02,4.0299725973E+02,8.3372914344E-02
2020-09-17,04:27:18.283,260.18562829,6244.455079,261.18562829,1600316838.284,0,963,1.5151580811E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708717734E+00,1.9730282557E+00,4.0250407318E+02,4.0303903269E+02,8.3372914344E-02
2020-09-17,04:27:18.318,260.18562868,6244.455088,261.18562868,1600316838.318,0,963,1.5151580811E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712424122E+00,1.9733993000E+00,4.0250407318E+02,4.0303903269E+02,8.3372914344E-02
2020-09-17,04:27:18.346,260.18562902,6244.455096,261.18562902,1600316838.347,0,963,1.5151580811E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712424122E+00,1.9734003669E+00,4.0250407318E+02,4.0303929749E+02,8.3455403741E-02
2020-09-17,04:27:18.368,260.18562926,6244.455102,261.18562926,1600316838.368,0,963,1.5151580811E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712424122E+00,1.9734014338E+00,4.0245786164E+02,4.0299328926E+02,8.3455403741E-02
2020-09-17,04:27:18.394,260.18562957,6244.455110,261.18562957,1600316838.395,0,963,1.5151580811E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717810116E+00,1.9739406230E+00,4.0245786164E+02,4.0299328926E+02,8.3455403741E-02
2020-09-17,04:27:18.415,260.18562981,6244.455116,261.18562981,1600316838.416,0,963,1.5151580811E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717810116E+00,1.9739405700E+00,4.0245786164E+02,4.0299327610E+02,8.3451303278E-02
2020-09-17,04:27:18.437,260.18563006,6244.455121,261.18563006,1600316838.437,0,963,1.5151580811E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717810116E+00,1.9739405169E+00,4.0239898843E+02,4.0293431141E+02,8.3451303278E-02
2020-09-17,04:27:18.464,260.18563038,6244.455129,261.18563038,1600316838.465,0,963,1.5149511719E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706887719E+00,1.9728470810E+00,4.0239898843E+02,4.0293431141E+02,8.3451303278E-02
2020-09-17,04:27:18.486,260.18563064,6244.455135,261.18563064,1600316838.487,0,963,1.5148994446E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706887719E+00,1.9728485466E+00,4.0239898843E+02,4.0293467517E+02,8.3564651152E-02
2020-09-17,04:27:18.507,260.18563088,6244.455141,261.18563088,1600316838.508,0,963,1.5148994446E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706887719E+00,1.9728500122E+00,4.0241583462E+02,4.0295190756E+02,8.3564651152E-02
2020-09-17,04:27:18.533,260.18563118,6244.455148,261.18563118,1600316838.534,0,963,1.5148994446E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704094566E+00,1.9725703906E+00,4.0241583462E+02,4.0295190756E+02,8.3564651152E-02
2020-09-17,04:27:18.555,260.18563142,6244.455154,261.18563142,1600316838.555,0,963,1.5148994446E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704094566E+00,1.9725691290E+00,4.0241583462E+02,4.0295159437E+02,8.3467064143E-02
2020-09-17,04:27:18.575,260.18563167,6244.455160,261.18563167,1600316838.576,0,963,1.5148994446E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704094566E+00,1.9725678674E+00,4.0246158980E+02,4.0299709724E+02,8.3467064143E-02
2020-09-17,04:27:18.605,260.18563200,6244.455168,261.18563200,1600316838.605,0,963,1.5148994446E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717412234E+00,1.9739010930E+00,4.0246158980E+02,4.0299709724E+02,8.3467064143E-02
2020-09-17,04:27:18.625,260.18563225,6244.455174,261.18563225,1600316838.626,0,963,1.5148994446E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717412234E+00,1.9739004780E+00,4.0246158980E+02,4.0299694464E+02,8.3419522714E-02
2020-09-17,04:27:18.647,260.18563249,6244.455180,261.18563249,1600316838.647,0,963,1.5148994446E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717412234E+00,1.9738998629E+00,4.0237400183E+02,4.0290908760E+02,8.3419522714E-02
2020-09-17,04:27:18.674,260.18563280,6244.455187,261.18563280,1600316838.674,0,963,1.5148994446E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710218785E+00,1.9731797305E+00,4.0237400183E+02,4.0290908760E+02,8.3419522714E-02
2020-09-17,04:27:18.704,260.18563316,6244.455196,261.18563316,1600316838.705,0,963,1.5148994446E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710218785E+00,1.9731798891E+00,4.0237400183E+02,4.0290912696E+02,8.3431789303E-02
2020-09-17,04:27:18.743,260.18563360,6244.455206,261.18563360,1600316838.743,0,963,1.5148994446E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710218785E+00,1.9731800477E+00,4.0245922834E+02,4.0299450618E+02,8.3431789303E-02
2020-09-17,04:27:18.775,260.18563397,6244.455215,261.18563397,1600316838.775,0,963,1.5148994446E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713205453E+00,1.9734790416E+00,4.0245922834E+02,4.0299450618E+02,8.3431789303E-02
2020-09-17,04:27:18.796,260.18563422,6244.455221,261.18563422,1600316838.797,0,963,1.5148994446E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713205453E+00,1.9734764734E+00,4.0245922834E+02,4.0299386887E+02,8.3233231084E-02
2020-09-17,04:27:18.819,260.18563448,6244.455228,261.18563448,1600316838.819,0,963,1.5148994446E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713205453E+00,1.9734739053E+00,4.0235772331E+02,4.0289159185E+02,8.3233231084E-02
2020-09-17,04:27:18.845,260.18563478,6244.455235,261.18563478,1600316838.845,0,963,1.5148994446E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716626477E+00,1.9738163814E+00,4.0235772331E+02,4.0289159185E+02,8.3233231084E-02
2020-09-17,04:27:18.865,260.18563502,6244.455241,261.18563502,1600316838.866,0,963,1.5148994446E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716626477E+00,1.9738187298E+00,4.0235772331E+02,4.0289217438E+02,8.3414769135E-02
2020-09-17,04:27:18.887,260.18563527,6244.455246,261.18563527,1600316838.887,0,963,1.5148994446E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716626477E+00,1.9738210783E+00,4.0248384435E+02,4.0301904567E+02,8.3414769135E-02
2020-09-17,04:27:18.913,260.18563557,6244.455254,261.18563557,1600316838.913,0,963,1.5148994446E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709198863E+00,1.9730775037E+00,4.0248384435E+02,4.0301904567E+02,8.3414769135E-02
2020-09-17,04:27:18.934,260.18563581,6244.455259,261.18563581,1600316838.934,0,963,1.5148994446E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709198863E+00,1.9730763565E+00,4.0248384435E+02,4.0301876092E+02,8.3326059364E-02
2020-09-17,04:27:18.954,260.18563605,6244.455265,261.18563605,1600316838.955,0,963,1.5148994446E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709198863E+00,1.9730752094E+00,4.0258203525E+02,4.0311679750E+02,8.3326059364E-02
2020-09-17,04:27:18.982,260.18563637,6244.455273,261.18563637,1600316838.982,0,963,1.5149062347E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710195563E+00,1.9731749884E+00,4.0258203525E+02,4.0311679750E+02,8.3326059364E-02
2020-09-17,04:27:19.003,260.18563661,6244.455279,261.18563661,1600316839.003,0,963,1.5149673462E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710195563E+00,1.9731760129E+00,4.0258203525E+02,4.0311705186E+02,8.3405280520E-02
2020-09-17,04:27:19.030,260.18563693,6244.455286,261.18563693,1600316839.031,0,963,1.5149673462E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710195563E+00,1.9731770374E+00,4.0249918197E+02,4.0303434277E+02,8.3405280520E-02
2020-09-17,04:27:19.062,260.18563730,6244.455295,261.18563730,1600316839.063,0,963,1.5149673462E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714475765E+00,1.9736055261E+00,4.0249918197E+02,4.0303434277E+02,8.3405280520E-02
2020-09-17,04:27:19.085,260.18563757,6244.455302,261.18563757,1600316839.086,0,963,1.5149673462E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714475765E+00,1.9736087319E+00,4.0249918197E+02,4.0303513836E+02,8.3653125092E-02
2020-09-17,04:27:19.108,260.18563782,6244.455308,261.18563782,1600316839.108,0,963,1.5149673462E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714475765E+00,1.9736119378E+00,4.0246454800E+02,4.0300125379E+02,8.3653125092E-02
2020-09-17,04:27:19.135,260.18563815,6244.455316,261.18563815,1600316839.136,0,963,1.5149673462E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711240773E+00,1.9732880834E+00,4.0246454800E+02,4.0300125379E+02,8.3653125092E-02
2020-09-17,04:27:19.157,260.18563840,6244.455322,261.18563840,1600316839.158,0,963,1.5149673462E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711240773E+00,1.9732860580E+00,4.0246454800E+02,4.0300075110E+02,8.3496511547E-02
2020-09-17,04:27:19.178,260.18563865,6244.455327,261.18563865,1600316839.179,0,963,1.5149673462E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711240773E+00,1.9732840325E+00,4.0259762758E+02,4.0313350512E+02,8.3496511547E-02
2020-09-17,04:27:19.207,260.18563898,6244.455336,261.18563898,1600316839.208,0,963,1.5149673462E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711577778E+00,1.9733177699E+00,4.0259762758E+02,4.0313350512E+02,8.3496511547E-02
2020-09-17,04:27:19.230,260.18563925,6244.455342,261.18563925,1600316839.231,0,963,1.5149673462E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711577778E+00,1.9733156194E+00,4.0259762758E+02,4.0313297123E+02,8.3330231711E-02
2020-09-17,04:27:19.252,260.18563949,6244.455348,261.18563949,1600316839.252,0,963,1.5149673462E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711577778E+00,1.9733134690E+00,4.0249948483E+02,4.0303416422E+02,8.3330231711E-02
2020-09-17,04:27:19.280,260.18563983,6244.455356,261.18563983,1600316839.281,0,963,1.5149673462E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709691303E+00,1.9731246152E+00,4.0249948483E+02,4.0303416422E+02,8.3330231711E-02
2020-09-17,04:27:19.302,260.18564007,6244.455362,261.18564007,1600316839.302,0,963,1.5149673462E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709691303E+00,1.9731227715E+00,4.0249948483E+02,4.0303370655E+02,8.3187658101E-02
2020-09-17,04:27:19.322,260.18564031,6244.455367,261.18564031,1600316839.323,0,963,1.5149673462E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709691303E+00,1.9731209278E+00,4.0247298264E+02,4.0300671155E+02,8.3187658101E-02
2020-09-17,04:27:19.349,260.18564062,6244.455375,261.18564062,1600316839.350,0,963,1.5149673462E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718527364E+00,1.9740054986E+00,4.0247298264E+02,4.0300671155E+02,8.3187658101E-02
2020-09-17,04:27:19.371,260.18564087,6244.455381,261.18564087,1600316839.371,0,963,1.5149673462E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718527364E+00,1.9740090381E+00,4.0247298264E+02,4.0300758972E+02,8.3461247561E-02
2020-09-17,04:27:19.391,260.18564111,6244.455387,261.18564111,1600316839.392,0,963,1.5149673462E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718527364E+00,1.9740125777E+00,4.0243013558E+02,4.0296556383E+02,8.3461247561E-02
2020-09-17,04:27:19.426,260.18564150,6244.455396,261.18564150,1600316839.426,0,963,1.5149673462E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704896483E+00,1.9726479965E+00,4.0243013558E+02,4.0296556383E+02,8.3461247561E-02
2020-09-17,04:27:19.451,260.18564181,6244.455403,261.18564181,1600316839.452,0,963,1.5149673462E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704896483E+00,1.9726472612E+00,4.0243013558E+02,4.0296538130E+02,8.3404375676E-02
2020-09-17,04:27:19.473,260.18564205,6244.455409,261.18564205,1600316839.473,0,963,1.5149673462E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704896483E+00,1.9726465260E+00,4.0242084898E+02,4.0295589982E+02,8.3404375676E-02
2020-09-17,04:27:19.503,260.18564240,6244.455418,261.18564240,1600316839.503,0,963,1.5149673462E+02,5.9999443054E+01,2.4250000000E+01,6.0221122742E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714588968E+00,1.9736168354E+00,4.0242084898E+02,4.0295589982E+02,8.3404375676E-02
2020-09-17,04:27:19.526,260.18564266,6244.455424,261.18564266,1600316839.526,0,963,1.5149685160E+02,5.9999427795E+01,2.4250000000E+01,6.0221112569E+01,5.9999488831E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714588968E+00,1.9736169224E+00,4.0242084898E+02,4.0295592142E+02,8.3411106481E-02
2020-09-17,04:27:19.546,260.18564291,6244.455430,261.18564291,1600316839.547,0,963,1.5149743652E+02,5.9999351501E+01,2.4250000000E+01,6.0221061707E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714588968E+00,1.9736170095E+00,4.0243074233E+02,4.0296584953E+02,8.3411106481E-02
2020-09-17,04:27:19.575,260.18564324,6244.455438,261.18564324,1600316839.576,0,963,1.5149743652E+02,5.9999351501E+01,2.4250000000E+01,6.0221061707E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716983500E+00,1.9738567249E+00,4.0243074233E+02,4.0296584953E+02,8.3411106481E-02
2020-09-17,04:27:19.596,260.18564348,6244.455444,261.18564348,1600316839.597,0,963,1.5149743652E+02,5.9999351501E+01,2.4250000000E+01,6.0221061707E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716983500E+00,1.9738590084E+00,4.0243074233E+02,4.0296641607E+02,8.3587629616E-02
2020-09-17,04:27:19.618,260.18564373,6244.455449,261.18564373,1600316839.618,0,963,1.5149743652E+02,5.9999351501E+01,2.4250000000E+01,6.0221061707E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716983500E+00,1.9738612920E+00,4.0253635640E+02,4.0307273743E+02,8.3587629616E-02
2020-09-17,04:27:19.647,260.18564406,6244.455458,261.18564406,1600316839.647,0,963,1.5149743652E+02,5.9999351501E+01,2.4250000000E+01,6.0221061707E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715330519E+00,1.9736958126E+00,4.0253635640E+02,4.0307273743E+02,8.3587629616E-02
2020-09-17,04:27:19.667,260.18564431,6244.455463,261.18564431,1600316839.668,0,963,1.5149743652E+02,5.9999351501E+01,2.4250000000E+01,6.0221061707E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715330519E+00,1.9736926233E+00,4.0253635640E+02,4.0307194591E+02,8.3341077527E-02
2020-09-17,04:27:19.690,260.18564456,6244.455469,261.18564456,1600316839.690,0,963,1.5149743652E+02,5.9999351501E+01,2.4250000000E+01,6.0221061707E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715330519E+00,1.9736894341E+00,4.0249432053E+02,4.0302906269E+02,8.3341077527E-02
2020-09-17,04:27:19.720,260.18564492,6244.455478,261.18564492,1600316839.721,0,963,1.5149743652E+02,5.9999351501E+01,2.4250000000E+01,6.0221061707E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719289395E+00,1.9740857547E+00,4.0249432053E+02,4.0302906269E+02,8.3341077527E-02
2020-09-17,04:27:19.742,260.18564516,6244.455484,261.18564516,1600316839.742,0,963,1.5149743652E+02,5.9999351501E+01,2.4250000000E+01,6.0221061707E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719289395E+00,1.9740866326E+00,4.0249432053E+02,4.0302928052E+02,8.3408937409E-02
2020-09-17,04:27:19.763,260.18564541,6244.455490,261.18564541,1600316839.763,0,963,1.5149743652E+02,5.9999351501E+01,2.4250000000E+01,6.0221061707E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719289395E+00,1.9740875106E+00,4.0236024509E+02,4.0289524463E+02,8.3408937409E-02
2020-09-17,04:27:19.792,260.18564574,6244.455498,261.18564574,1600316839.792,0,963,1.5149743652E+02,5.9999351501E+01,2.4250000000E+01,6.0221061707E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711083160E+00,1.9732659889E+00,4.0236024509E+02,4.0289524463E+02,8.3408937409E-02
2020-09-17,04:27:19.823,260.18564611,6244.455507,261.18564611,1600316839.824,0,963,1.5149743652E+02,5.9999351501E+01,2.4250000000E+01,6.0221061707E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711083160E+00,1.9732671899E+00,4.0236024509E+02,4.0289554264E+02,8.3501808960E-02
2020-09-17,04:27:19.855,260.18564647,6244.455515,261.18564647,1600316839.855,0,963,1.5149743652E+02,5.9999351501E+01,2.4250000000E+01,6.0221061707E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711083160E+00,1.9732683910E+00,4.0257338718E+02,4.0310926648E+02,8.3501808960E-02
2020-09-17,04:27:19.884,260.18564681,6244.455523,261.18564681,1600316839.884,0,963,1.5149743652E+02,5.9999351501E+01,2.4250000000E+01,6.0221061707E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711153252E+00,1.9732754078E+00,4.0257338718E+02,4.0310926648E+02,8.3501808960E-02
2020-09-17,04:27:19.904,260.18564705,6244.455529,261.18564705,1600316839.905,0,963,1.5149743652E+02,5.9999351501E+01,2.4250000000E+01,6.0221061707E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711153252E+00,1.9732753187E+00,4.0257338718E+02,4.0310924434E+02,8.3494914061E-02
2020-09-17,04:27:19.926,260.18564729,6244.455535,261.18564729,1600316839.926,0,963,1.5149743652E+02,5.9999351501E+01,2.4250000000E+01,6.0221061707E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711153252E+00,1.9732752295E+00,4.0241514852E+02,4.0295077293E+02,8.3494914061E-02
2020-09-17,04:27:19.954,260.18564763,6244.455543,261.18564763,1600316839.955,0,963,1.5149743652E+02,5.9999351501E+01,2.4250000000E+01,6.0221061707E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720669971E+00,1.9742279443E+00,4.0241514852E+02,4.0295077293E+02,8.3494914061E-02
2020-09-17,04:27:19.976,260.18564787,6244.455549,261.18564787,1600316839.976,0,963,1.5149743652E+02,5.9999351501E+01,2.4250000000E+01,6.0221061707E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720669971E+00,1.9742262030E+00,4.0241514852E+02,4.0295034103E+02,8.3360340422E-02
2020-09-17,04:27:19.997,260.18564812,6244.455555,261.18564812,1600316839.998,0,963,1.5149743652E+02,5.9999351501E+01,2.4250000000E+01,6.0221061707E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720669971E+00,1.9742244618E+00,4.0246447793E+02,4.0299930410E+02,8.3360340422E-02
2020-09-17,04:27:20.023,260.18564843,6244.455562,261.18564843,1600316840.024,0,963,1.5149743652E+02,5.9999351501E+01,2.4250000000E+01,6.0221061707E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716885624E+00,1.9738456131E+00,4.0246447793E+02,4.0299930410E+02,8.3360340422E-02
2020-09-17,04:27:20.045,260.18564867,6244.455568,261.18564867,1600316840.045,0,963,1.5149743652E+02,5.9999351501E+01,2.4250000000E+01,6.0221061707E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716885624E+00,1.9738447856E+00,4.0246447793E+02,4.0299909880E+02,8.3296380828E-02
2020-09-17,04:27:20.065,260.18564891,6244.455574,261.18564891,1600316840.066,0,963,1.5149743652E+02,5.9999351501E+01,2.4250000000E+01,6.0221061707E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716885624E+00,1.9738439582E+00,4.0249869425E+02,4.0303315526E+02,8.3296380828E-02
2020-09-17,04:27:20.092,260.18564921,6244.455581,261.18564921,1600316840.092,0,963,1.5149743652E+02,5.9999351501E+01,2.4250000000E+01,6.0221061707E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714552586E+00,1.9736103994E+00,4.0249869425E+02,4.0303315526E+02,8.3296380828E-02
2020-09-17,04:27:20.115,260.18564949,6244.455588,261.18564949,1600316840.116,0,963,1.5149743652E+02,5.9999351501E+01,2.4250000000E+01,6.0221061707E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714552586E+00,1.9736131660E+00,4.0249869425E+02,4.0303384183E+02,8.3510267437E-02
2020-09-17,04:27:20.141,260.18564979,6244.455595,261.18564979,1600316840.142,0,963,1.5149743652E+02,5.9999351501E+01,2.4250000000E+01,6.0221061707E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714552586E+00,1.9736159326E+00,4.0241882032E+02,4.0295454816E+02,8.3510267437E-02
2020-09-17,04:27:20.174,260.18565016,6244.455604,261.18565016,1600316840.174,0,963,1.5149743652E+02,5.9999351501E+01,2.4250000000E+01,6.0221061707E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707115851E+00,1.9728714440E+00,4.0241882032E+02,4.0295454816E+02,8.3510267437E-02
2020-09-17,04:27:20.194,260.18565041,6244.455610,261.18565041,1600316840.195,0,963,1.5149743652E+02,5.9999351501E+01,2.4250000000E+01,6.0221061707E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707115851E+00,1.9728695535E+00,4.0241882032E+02,4.0295407889E+02,8.3364050220E-02
2020-09-17,04:27:20.216,260.18565065,6244.455616,261.18565065,1600316840.216,0,963,1.5149743652E+02,5.9999351501E+01,2.4250000000E+01,6.0221061707E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707115851E+00,1.9728676629E+00,4.0233094424E+02,4.0286561676E+02,8.3364050220E-02
2020-09-17,04:27:20.244,260.18565098,6244.455624,261.18565098,1600316840.245,0,963,1.5149743652E+02,5.9999351501E+01,2.4250000000E+01,6.0221061707E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710868566E+00,1.9732433449E+00,4.0233094424E+02,4.0286561676E+02,8.3364050220E-02
2020-09-17,04:27:20.266,260.18565123,6244.455629,261.18565123,1600316840.266,0,963,1.5149743652E+02,5.9999351501E+01,2.4250000000E+01,6.0221061707E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710868566E+00,1.9732430633E+00,4.0233094424E+02,4.0286554690E+02,8.3342275881E-02
2020-09-17,04:27:20.289,260.18565150,6244.455636,261.18565150,1600316840.290,0,963,1.5149743652E+02,5.9999351501E+01,2.4250000000E+01,6.0221061707E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710868566E+00,1.9732427817E+00,4.0246417536E+02,4.0299888516E+02,8.3342275881E-02
2020-09-17,04:27:20.321,260.18565186,6244.455645,261.18565186,1600316840.321,0,963,1.5149743652E+02,5.9999351501E+01,2.4250000000E+01,6.0221061707E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712811287E+00,1.9734372663E+00,4.0246417536E+02,4.0299888516E+02,8.3342275881E-02
2020-09-17,04:27:20.345,260.18565214,6244.455651,261.18565214,1600316840.345,0,963,1.5149743652E+02,5.9999351501E+01,2.4250000000E+01,6.0221061707E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712811287E+00,1.9734372580E+00,4.0246417536E+02,4.0299888308E+02,8.3341630360E-02
2020-09-17,04:27:20.365,260.18565238,6244.455657,261.18565238,1600316840.366,0,963,1.5149743652E+02,5.9999351501E+01,2.4250000000E+01,6.0221061707E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712811287E+00,1.9734372496E+00,4.0250413295E+02,4.0303889169E+02,8.3341630360E-02
2020-09-17,04:27:20.391,260.18565269,6244.455664,261.18565269,1600316840.392,0,963,1.5149743652E+02,5.9999351501E+01,2.4250000000E+01,6.0221061707E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712208132E+00,1.9733768682E+00,4.0250413295E+02,4.0303889169E+02,8.3341630360E-02
2020-09-17,04:27:20.413,260.18565293,6244.455670,261.18565293,1600316840.413,0,963,1.5149743652E+02,5.9999351501E+01,2.4250000000E+01,6.0221061707E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712208132E+00,1.9733777444E+00,4.0250413295E+02,4.0303910916E+02,8.3409377429E-02
2020-09-17,04:27:20.434,260.18565317,6244.455676,261.18565317,1600316840.434,0,963,1.5149743652E+02,5.9999351501E+01,2.4250000000E+01,6.0221061707E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712208132E+00,1.9733786206E+00,4.0242219821E+02,4.0295728295E+02,8.3409377429E-02
2020-09-17,04:27:20.460,260.18565347,6244.455683,261.18565347,1600316840.460,0,963,1.5149743652E+02,5.9999351501E+01,2.4250000000E+01,6.0221061707E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710519128E+00,1.9732095353E+00,4.0242219821E+02,4.0295728295E+02,8.3409377429E-02
2020-09-17,04:27:20.482,260.18565373,6244.455689,261.18565373,1600316840.482,0,963,1.5149743652E+02,5.9999351501E+01,2.4250000000E+01,6.0221061707E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710519128E+00,1.9732106549E+00,4.0242219821E+02,4.0295756082E+02,8.3495955908E-02
2020-09-17,04:27:20.503,260.18565397,6244.455695,261.18565397,1600316840.503,0,963,1.5149743652E+02,5.9999351501E+01,2.4250000000E+01,6.0221061707E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710519128E+00,1.9732117746E+00,4.0242699530E+02,4.0296264216E+02,8.3495955908E-02
2020-09-17,04:27:20.536,260.18565435,6244.455704,261.18565435,1600316840.536,0,963,1.5149743652E+02,5.9999351501E+01,2.4250000000E+01,6.0221061707E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714890123E+00,1.9736493531E+00,4.0242699530E+02,4.0296264216E+02,8.3495955908E-02
2020-09-17,04:27:20.562,260.18565466,6244.455712,261.18565466,1600316840.563,0,963,1.5149743652E+02,5.9999351501E+01,2.4250000000E+01,6.0221061707E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714890123E+00,1.9736489532E+00,4.0242699530E+02,4.0296254292E+02,8.3465036992E-02
2020-09-17,04:27:20.584,260.18565491,6244.455718,261.18565491,1600316840.584,0,963,1.5149743652E+02,5.9999351501E+01,2.4250000000E+01,6.0221061707E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714890123E+00,1.9736485532E+00,4.0247982196E+02,4.0301534064E+02,8.3465036992E-02
2020-09-17,04:27:20.611,260.18565522,6244.455725,261.18565522,1600316840.611,0,963,1.5149722137E+02,5.9999351501E+01,2.4250000000E+01,6.0221061707E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706509110E+00,1.9728095338E+00,4.0247982196E+02,4.0301534064E+02,8.3465036992E-02
2020-09-17,04:27:20.631,260.18565546,6244.455731,261.18565546,1600316840.632,0,963,1.5149528503E+02,5.9999351501E+01,2.4250000000E+01,6.0221061707E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706509110E+00,1.9728067889E+00,4.0247982196E+02,4.0301465921E+02,8.3252746874E-02
2020-09-17,04:27:20.654,260.18565572,6244.455737,261.18565572,1600316840.654,0,963,1.5149528503E+02,5.9999351501E+01,2.4250000000E+01,6.0221061707E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706509110E+00,1.9728040441E+00,4.0242801864E+02,4.0296210572E+02,8.3252746874E-02
2020-09-17,04:27:20.680,260.18565603,6244.455745,261.18565603,1600316840.681,0,963,1.5149528503E+02,5.9999351501E+01,2.4250000000E+01,6.0221061707E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701195848E+00,1.9722721374E+00,4.0242801864E+02,4.0296210572E+02,8.3252746874E-02
2020-09-17,04:27:20.703,260.18565628,6244.455751,261.18565628,1600316840.703,0,963,1.5149528503E+02,5.9999351501E+01,2.4250000000E+01,6.0221061707E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701195848E+00,1.9722722617E+00,4.0242801864E+02,4.0296213656E+02,8.3262358031E-02
2020-09-17,04:27:20.723,260.18565653,6244.455757,261.18565653,1600316840.724,0,963,1.5149528503E+02,5.9999351501E+01,2.4250000000E+01,6.0221061707E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701195848E+00,1.9722723859E+00,4.0244946393E+02,4.0298364117E+02,8.3262358031E-02
2020-09-17,04:27:20.752,260.18565685,6244.455764,261.18565685,1600316840.752,0,963,1.5149528503E+02,5.9999351501E+01,2.4250000000E+01,6.0221061707E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706055397E+00,1.9727588718E+00,4.0244946393E+02,4.0298364117E+02,8.3262358031E-02
2020-09-17,04:27:20.773,260.18565711,6244.455771,261.18565711,1600316840.774,0,963,1.5149528503E+02,5.9999351501E+01,2.4250000000E+01,6.0221061707E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706055397E+00,1.9727607365E+00,4.0244946393E+02,4.0298410406E+02,8.3406577967E-02
2020-09-17,04:27:20.795,260.18565735,6244.455776,261.18565735,1600316840.795,0,963,1.5149528503E+02,5.9999351501E+01,2.4250000000E+01,6.0221061707E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706055397E+00,1.9727626012E+00,4.0250147357E+02,4.0303664574E+02,8.3406577967E-02
2020-09-17,04:27:20.823,260.18565769,6244.455784,261.18565769,1600316840.824,0,963,1.5149528503E+02,5.9999351501E+01,2.4250000000E+01,6.0221061707E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710445240E+00,1.9732020660E+00,4.0250147357E+02,4.0303664574E+02,8.3406577967E-02
2020-09-17,04:27:20.845,260.18565793,6244.455790,261.18565793,1600316840.845,0,963,1.5149528503E+02,5.9999351501E+01,2.4250000000E+01,6.0221061707E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710445240E+00,1.9731999754E+00,4.0250147357E+02,4.0303612681E+02,8.3244917825E-02
2020-09-17,04:27:20.865,260.18565817,6244.455796,261.18565817,1600316840.866,0,963,1.5149528503E+02,5.9999351501E+01,2.4250000000E+01,6.0221061707E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710445240E+00,1.9731978848E+00,4.0231644611E+02,4.0285033488E+02,8.3244917825E-02
2020-09-17,04:27:20.894,260.18565851,6244.455804,261.18565851,1600316840.895,0,963,1.5149528503E+02,5.9999351501E+01,2.4250000000E+01,6.0221061707E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712917635E+00,1.9734453944E+00,4.0231644611E+02,4.0285033488E+02,8.3244917825E-02
2020-09-17,04:27:20.926,260.18565887,6244.455813,261.18565887,1600316840.926,0,963,1.5149528503E+02,5.9999351501E+01,2.4250000000E+01,6.0221061707E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712917635E+00,1.9734469759E+00,4.0231644611E+02,4.0285072723E+02,8.3367199891E-02
2020-09-17,04:27:20.957,260.18565924,6244.455822,261.18565924,1600316840.958,0,963,1.5149528503E+02,5.9999351501E+01,2.4250000000E+01,6.0221061707E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712917635E+00,1.9734485575E+00,4.0251157848E+02,4.0304651128E+02,8.3367199891E-02
2020-09-17,04:27:20.983,260.18565954,6244.455829,261.18565954,1600316840.984,0,963,1.5149528503E+02,5.9999351501E+01,2.4250000000E+01,6.0221061707E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707473960E+00,1.9729035944E+00,4.0251157848E+02,4.0304651128E+02,8.3367199891E-02
2020-09-17,04:27:21.006,260.18565979,6244.455835,261.18565979,1600316841.006,0,963,1.5149528503E+02,5.9999351501E+01,2.4250000000E+01,6.0221061707E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707473960E+00,1.9729042283E+00,4.0251157848E+02,4.0304666866E+02,8.3416225619E-02
2020-09-17,04:27:21.026,260.18566002,6244.455841,261.18566002,1600316841.026,0,963,1.5149528503E+02,5.9999351501E+01,2.4250000000E+01,6.0221061707E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707473960E+00,1.9729048622E+00,4.0247479919E+02,4.0300999784E+02,8.3416225619E-02
2020-09-17,04:27:21.052,260.18566034,6244.455848,261.18566034,1600316841.053,0,963,1.5149528503E+02,5.9999351501E+01,2.4250000000E+01,6.0221061707E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708270912E+00,1.9729846447E+00,4.0247479919E+02,4.0300999784E+02,8.3416225619E-02
2020-09-17,04:27:21.072,260.18566057,6244.455854,261.18566057,1600316841.073,0,963,1.5149528503E+02,5.9999351501E+01,2.4250000000E+01,6.0221061707E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708270912E+00,1.9729843412E+00,4.0247479919E+02,4.0300992249E+02,8.3392752858E-02
2020-09-17,04:27:21.095,260.18566082,6244.455860,261.18566082,1600316841.095,0,963,1.5149528503E+02,5.9999351501E+01,2.4250000000E+01,6.0221061707E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708270912E+00,1.9729840377E+00,4.0232671633E+02,4.0286156742E+02,8.3392752858E-02
2020-09-17,04:27:21.122,260.18566115,6244.455867,261.18566115,1600316841.123,0,963,1.5149528503E+02,5.9999351501E+01,2.4250000000E+01,6.0221061707E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703466788E+00,1.9725030995E+00,4.0232671633E+02,4.0286156742E+02,8.3392752858E-02
2020-09-17,04:27:21.144,260.18566140,6244.455874,261.18566140,1600316841.145,0,963,1.5149528503E+02,5.9999351501E+01,2.4250000000E+01,6.0221061707E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703466788E+00,1.9725010919E+00,4.0232671633E+02,4.0286106914E+02,8.3237460771E-02
2020-09-17,04:27:21.165,260.18566164,6244.455879,261.18566164,1600316841.166,0,963,1.5149528503E+02,5.9999351501E+01,2.4250000000E+01,6.0221061707E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703466788E+00,1.9724990843E+00,4.0239460482E+02,4.0292854944E+02,8.3237460771E-02
2020-09-17,04:27:21.191,260.18566194,6244.455887,261.18566194,1600316841.192,0,963,1.5149384308E+02,5.9999351501E+01,2.4306250000E+01,6.0221061707E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705931232E+00,1.9727457980E+00,4.0239460482E+02,4.0292854944E+02,8.3237460771E-02
2020-09-17,04:27:21.213,260.18566220,6244.455893,261.18566220,1600316841.214,0,963,1.5149368286E+02,5.9999351501E+01,2.4312500000E+01,6.0221061707E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705931232E+00,1.9727476192E+00,4.0239460482E+02,4.0292900148E+02,8.3378319201E-02
2020-09-17,04:27:21.239,260.18566249,6244.455900,261.18566249,1600316841.239,0,963,1.5149368286E+02,5.9999351501E+01,2.4312500000E+01,6.0221061707E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705931232E+00,1.9727494404E+00,4.0243791014E+02,4.0297281640E+02,8.3378319201E-02
2020-09-17,04:27:21.273,260.18566288,6244.455909,261.18566288,1600316841.273,0,963,1.5149368286E+02,5.9999351501E+01,2.4312500000E+01,6.0221061707E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714669816E+00,1.9736242550E+00,4.0243791014E+02,4.0297281640E+02,8.3378319201E-02
2020-09-17,04:27:21.295,260.18566314,6244.455915,261.18566314,1600316841.295,0,963,1.5149368286E+02,5.9999351501E+01,2.4312500000E+01,6.0221061707E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714669816E+00,1.9736234835E+00,4.0243791014E+02,4.0297262498E+02,8.3318676768E-02
2020-09-17,04:27:21.315,260.18566338,6244.455921,261.18566338,1600316841.316,0,963,1.5149368286E+02,5.9999351501E+01,2.4312500000E+01,6.0221061707E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714669816E+00,1.9736227121E+00,4.0252157382E+02,4.0305620836E+02,8.3318676768E-02
2020-09-17,04:27:21.342,260.18566368,6244.455928,261.18566368,1600316841.342,0,963,1.5149368286E+02,5.9999351501E+01,2.4312500000E+01,6.0221061707E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707488523E+00,1.9729037974E+00,4.0252157382E+02,4.0305620836E+02,8.3318676768E-02
2020-09-17,04:27:21.362,260.18566392,6244.455934,261.18566392,1600316841.363,0,963,1.5149368286E+02,5.9999351501E+01,2.4312500000E+01,6.0221061707E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707488523E+00,1.9729022369E+00,4.0252157382E+02,4.0305582093E+02,8.3197990146E-02
2020-09-17,04:27:21.384,260.18566417,6244.455940,261.18566417,1600316841.384,0,963,1.5149368286E+02,5.9999351501E+01,2.4312500000E+01,6.0221061707E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707488523E+00,1.9729006764E+00,4.0240202822E+02,4.0293572935E+02,8.3197990146E-02
2020-09-17,04:27:21.413,260.18566450,6244.455948,261.18566450,1600316841.413,0,963,1.5149368286E+02,5.9999351501E+01,2.4312500000E+01,6.0221061707E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708682443E+00,1.9730201988E+00,4.0240202822E+02,4.0293572935E+02,8.3197990146E-02
2020-09-17,04:27:21.434,260.18566475,6244.455954,261.18566475,1600316841.434,0,963,1.5149368286E+02,5.9999351501E+01,2.4312500000E+01,6.0221061707E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708682443E+00,1.9730224402E+00,4.0240202822E+02,4.0293628562E+02,8.3371325063E-02
2020-09-17,04:27:21.454,260.18566499,6244.455960,261.18566499,1600316841.455,0,963,1.5149368286E+02,5.9999351501E+01,2.4312500000E+01,6.0221061707E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708682443E+00,1.9730246816E+00,4.0249294774E+02,4.0302788226E+02,8.3371325063E-02
2020-09-17,04:27:21.482,260.18566530,6244.455967,261.18566530,1600316841.482,0,963,1.5149368286E+02,5.9999351501E+01,2.4312500000E+01,6.0221061707E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706558423E+00,1.9728120472E+00,4.0249294774E+02,4.0302788226E+02,8.3371325063E-02
2020-09-17,04:27:21.503,260.18566554,6244.455973,261.18566554,1600316841.503,0,963,1.5149368286E+02,5.9999351501E+01,2.4312500000E+01,6.0221061707E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706558423E+00,1.9728134949E+00,4.0249294774E+02,4.0302824168E+02,8.3483295310E-02
2020-09-17,04:27:21.523,260.18566579,6244.455979,261.18566579,1600316841.524,0,963,1.5149368286E+02,5.9999351501E+01,2.4312500000E+01,6.0221061707E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706558423E+00,1.9728149426E+00,4.0248955010E+02,4.0302519894E+02,8.3483295310E-02
2020-09-17,04:27:21.552,260.18566612,6244.455987,261.18566612,1600316841.553,0,963,1.5149368286E+02,5.9999351501E+01,2.4312500000E+01,6.0221061707E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709643440E+00,1.9731237824E+00,4.0248955010E+02,4.0302519894E+02,8.3483295310E-02
2020-09-17,04:27:21.575,260.18566639,6244.455993,261.18566639,1600316841.576,0,963,1.5149368286E+02,5.9999351501E+01,2.4312500000E+01,6.0221061707E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709643440E+00,1.9731239345E+00,4.0248955010E+02,4.0302523669E+02,8.3495055022E-02
2020-09-17,04:27:21.598,260.18566664,6244.455999,261.18566664,1600316841.598,0,963,1.5149368286E+02,5.9999351501E+01,2.4312500000E+01,6.0221061707E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709643440E+00,1.9731240866E+00,4.0245718710E+02,4.0299286837E+02,8.3495055022E-02
2020-09-17,04:27:21.631,260.18566703,6244.456009,261.18566703,1600316841.631,0,963,1.5149368286E+02,5.9999351501E+01,2.4312500000E+01,6.0221061707E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701927768E+00,1.9723516739E+00,4.0245718710E+02,4.0299286837E+02,8.3495055022E-02
2020-09-17,04:27:21.658,260.18566735,6244.456016,261.18566735,1600316841.659,0,963,1.5149368286E+02,5.9999351501E+01,2.4312500000E+01,6.0221061707E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701927768E+00,1.9723490761E+00,4.0245718710E+02,4.0299222333E+02,8.3294090755E-02
2020-09-17,04:27:21.680,260.18566760,6244.456022,261.18566760,1600316841.681,0,963,1.5149368286E+02,5.9999351501E+01,2.4312500000E+01,6.0221061707E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701927768E+00,1.9723464783E+00,4.0247016351E+02,4.0300457193E+02,8.3294090755E-02
2020-09-17,04:27:21.707,260.18566792,6244.456030,261.18566792,1600316841.708,0,963,1.5149368286E+02,5.9999351501E+01,2.4312500000E+01,6.0221061707E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700827738E+00,1.9722363550E+00,4.0247016351E+02,4.0300457193E+02,8.3294090755E-02
2020-09-17,04:27:21.729,260.18566816,6244.456036,261.18566816,1600316841.729,0,963,1.5149368286E+02,5.9999351501E+01,2.4312500000E+01,6.0221061707E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700827738E+00,1.9722389249E+00,4.0247016351E+02,4.0300521010E+02,8.3492911300E-02
2020-09-17,04:27:21.750,260.18566840,6244.456042,261.18566840,1600316841.750,0,963,1.5148220825E+02,5.9999351501E+01,2.4262500000E+01,6.0221061707E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700827738E+00,1.9722414949E+00,4.0251045247E+02,4.0304619087E+02,8.3492911300E-02
2020-09-17,04:27:21.776,260.18566870,6244.456049,261.18566870,1600316841.776,0,963,1.5147933960E+02,5.9999351501E+01,2.4250000000E+01,6.0221061707E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710316827E+00,1.9731914435E+00,4.0251045247E+02,4.0304619087E+02,8.3492911300E-02
2020-09-17,04:27:21.796,260.18566895,6244.456055,261.18566895,1600316841.797,0,963,1.5147933960E+02,5.9999351501E+01,2.4250000000E+01,6.0221061707E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710316827E+00,1.9731910367E+00,4.0251045247E+02,4.0304608988E+02,8.3461453528E-02
2020-09-17,04:27:21.819,260.18566920,6244.456061,261.18566920,1600316841.819,0,963,1.5147933960E+02,5.9999351501E+01,2.4250000000E+01,6.0221061707E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710316827E+00,1.9731906299E+00,4.0249665191E+02,4.0303216997E+02,8.3461453528E-02
2020-09-17,04:27:21.846,260.18566953,6244.456069,261.18566953,1600316841.847,0,963,1.5147933960E+02,5.9999351501E+01,2.4250000000E+01,6.0221061707E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709472375E+00,1.9731060923E+00,4.0249665191E+02,4.0303216997E+02,8.3461453528E-02
2020-09-17,04:27:21.868,260.18566977,6244.456074,261.18566977,1600316841.868,0,963,1.5147933960E+02,5.9999351501E+01,2.4250000000E+01,6.0221061707E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709472375E+00,1.9731081415E+00,4.0249665191E+02,4.0303267866E+02,8.3619922747E-02
2020-09-17,04:27:21.888,260.18567001,6244.456080,261.18567001,1600316841.889,0,963,1.5147933960E+02,5.9999351501E+01,2.4250000000E+01,6.0221061707E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709472375E+00,1.9731101908E+00,4.0238958567E+02,4.0292597840E+02,8.3619922747E-02
2020-09-17,04:27:21.917,260.18567035,6244.456088,261.18567035,1600316841.918,0,963,1.5147933960E+02,5.9999351501E+01,2.4250000000E+01,6.0221061707E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708794423E+00,1.9730423212E+00,4.0238958567E+02,4.0292597840E+02,8.3619922747E-02
2020-09-17,04:27:21.940,260.18567060,6244.456094,261.18567060,1600316841.940,0,963,1.5147933960E+02,5.9999351501E+01,2.4250000000E+01,6.0221061707E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708794423E+00,1.9730391769E+00,4.0238958567E+02,4.0292519807E+02,8.3376767807E-02
2020-09-17,04:27:21.963,260.18567087,6244.456101,261.18567087,1600316841.963,0,963,1.5147933960E+02,5.9999351501E+01,2.4250000000E+01,6.0221061707E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708794423E+00,1.9730360327E+00,4.0251682428E+02,4.0305182548E+02,8.3376767807E-02
2020-09-17,04:27:21.992,260.18567120,6244.456109,261.18567120,1600316841.992,0,963,1.5147933960E+02,5.9999351501E+01,2.4250000000E+01,6.0221061707E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713418507E+00,1.9734989470E+00,4.0251682428E+02,4.0305182548E+02,8.3376767807E-02
2020-09-17,04:27:22.023,260.18567157,6244.456118,261.18567157,1600316842.024,0,963,1.5147933960E+02,5.9999351501E+01,2.4250000000E+01,6.0221061707E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713418507E+00,1.9734988592E+00,4.0251682428E+02,4.0305180369E+02,8.3369981123E-02
2020-09-17,04:27:22.055,260.18567193,6244.456126,261.18567193,1600316842.055,0,963,1.5147933960E+02,5.9999351501E+01,2.4250000000E+01,6.0221061707E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713418507E+00,1.9734987714E+00,4.0255185968E+02,4.0308686387E+02,8.3369981123E-02
2020-09-17,04:27:22.082,260.18567225,6244.456134,261.18567225,1600316842.082,0,963,1.5147933960E+02,5.9999351501E+01,2.4250000000E+01,6.0221061707E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699472998E+00,1.9721026947E+00,4.0255185968E+02,4.0308686387E+02,8.3369981123E-02
2020-09-17,04:27:22.102,260.18567249,6244.456140,261.18567249,1600316842.103,0,963,1.5147933960E+02,5.9999351501E+01,2.4250000000E+01,6.0221061707E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699472998E+00,1.9721037961E+00,4.0255185968E+02,4.0308713744E+02,8.3455194286E-02
2020-09-17,04:27:22.124,260.18567273,6244.456146,261.18567273,1600316842.124,0,963,1.5147933960E+02,5.9999351501E+01,2.4250000000E+01,6.0221061707E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699472998E+00,1.9721048975E+00,4.0249629828E+02,4.0303177569E+02,8.3455194286E-02
2020-09-17,04:27:22.150,260.18567303,6244.456153,261.18567303,1600316842.150,0,963,1.5147933960E+02,5.9999351501E+01,2.4250000000E+01,6.0221061707E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709064659E+00,1.9730651141E+00,4.0249629828E+02,4.0303177569E+02,8.3455194286E-02
2020-09-17,04:27:22.171,260.18567328,6244.456159,261.18567328,1600316842.171,0,963,1.5147933960E+02,5.9999351501E+01,2.4250000000E+01,6.0221061707E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709064659E+00,1.9730641405E+00,4.0249629828E+02,4.0303153400E+02,8.3379902420E-02
2020-09-17,04:27:22.191,260.18567352,6244.456164,261.18567352,1600316842.192,0,963,1.5147933960E+02,5.9999351501E+01,2.4250000000E+01,6.0221061707E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709064659E+00,1.9730631669E+00,4.0250661270E+02,4.0304162045E+02,8.3379902420E-02
2020-09-17,04:27:22.220,260.18567385,6244.456172,261.18567385,1600316842.221,0,963,1.5147933960E+02,5.9999351501E+01,2.4250000000E+01,6.0221061707E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707043922E+00,1.9728608720E+00,4.0250661270E+02,4.0304162045E+02,8.3379902420E-02
2020-09-17,04:27:22.242,260.18567410,6244.456178,261.18567410,1600316842.242,0,963,1.5147933960E+02,5.9999351501E+01,2.4250000000E+01,6.0221061707E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707043922E+00,1.9728615319E+00,4.0250661270E+02,4.0304178428E+02,8.3430937803E-02
2020-09-17,04:27:22.263,260.18567434,6244.456184,261.18567434,1600316842.263,0,963,1.5147933960E+02,5.9999351501E+01,2.4250000000E+01,6.0221061707E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707043922E+00,1.9728621918E+00,4.0241222961E+02,4.0294743948E+02,8.3430937803E-02
2020-09-17,04:27:22.292,260.18567468,6244.456192,261.18567468,1600316842.292,0,963,1.5145070648E+02,5.9999351501E+01,2.4250000000E+01,6.0221061707E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703126497E+00,1.9724700203E+00,4.0241222961E+02,4.0294743948E+02,8.3430937803E-02
2020-09-17,04:27:22.312,260.18567492,6244.456198,261.18567492,1600316842.313,0,963,1.5144752502E+02,5.9999351501E+01,2.4250000000E+01,6.0221061707E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703126497E+00,1.9724702415E+00,4.0241222961E+02,4.0294749439E+02,8.3448046896E-02
2020-09-17,04:27:22.341,260.18567524,6244.456206,261.18567524,1600316842.341,0,963,1.5144752502E+02,5.9999351501E+01,2.4250000000E+01,6.0221061707E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703126497E+00,1.9724704627E+00,4.0241084916E+02,4.0294616701E+02,8.3448046896E-02
2020-09-17,04:27:22.380,260.18567569,6244.456217,261.18567569,1600316842.380,0,963,1.5144752502E+02,5.9999351501E+01,2.4250000000E+01,6.0221061707E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705878259E+00,1.9727459403E+00,4.0241084916E+02,4.0294616701E+02,8.3448046896E-02
2020-09-17,04:27:22.403,260.18567596,6244.456223,261.18567596,1600316842.403,0,963,1.5144752502E+02,5.9999351501E+01,2.4250000000E+01,6.0221061707E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705878259E+00,1.9727468958E+00,4.0241084916E+02,4.0294640420E+02,8.3521953669E-02
2020-09-17,04:27:22.424,260.18567620,6244.456229,261.18567620,1600316842.424,0,963,1.5144752502E+02,5.9999351501E+01,2.4250000000E+01,6.0221061707E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705878259E+00,1.9727478514E+00,4.0247746572E+02,4.0301334665E+02,8.3521953669E-02
2020-09-17,04:27:22.451,260.18567653,6244.456237,261.18567653,1600316842.452,0,963,1.5144752502E+02,5.9999351501E+01,2.4250000000E+01,6.0221061707E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705522971E+00,1.9727122837E+00,4.0247746572E+02,4.0301334665E+02,8.3521953669E-02
2020-09-17,04:27:22.473,260.18567678,6244.456243,261.18567678,1600316842.474,0,963,1.5144752502E+02,5.9999351501E+01,2.4250000000E+01,6.0221061707E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705522971E+00,1.9727115462E+00,4.0247746572E+02,4.0301316357E+02,8.3464916880E-02
2020-09-17,04:27:22.494,260.18567703,6244.456249,261.18567703,1600316842.495,0,963,1.5144752502E+02,5.9999351501E+01,2.4250000000E+01,6.0221061707E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705522971E+00,1.9727108088E+00,4.0246088455E+02,4.0299637726E+02,8.3464916880E-02
2020-09-17,04:27:22.523,260.18567736,6244.456257,261.18567736,1600316842.524,0,963,1.5144752502E+02,5.9999351501E+01,2.4250000000E+01,6.0221061707E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698407370E+00,1.9719984693E+00,4.0246088455E+02,4.0299637726E+02,8.3464916880E-02
2020-09-17,04:27:22.546,260.18567763,6244.456263,261.18567763,1600316842.547,0,963,1.5144752502E+02,5.9999351501E+01,2.4250000000E+01,6.0221061707E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698407370E+00,1.9719972335E+00,4.0246088455E+02,4.0299607036E+02,8.3369300593E-02
2020-09-17,04:27:22.568,260.18567787,6244.456269,261.18567787,1600316842.568,0,963,1.5144752502E+02,5.9999351501E+01,2.4250000000E+01,6.0221061707E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698407370E+00,1.9719959977E+00,4.0252188000E+02,4.0305683997E+02,8.3369300593E-02
2020-09-17,04:27:22.595,260.18567818,6244.456276,261.18567818,1600316842.595,0,963,1.5144752502E+02,5.9999351501E+01,2.4250000000E+01,6.0221061707E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699709613E+00,1.9721263645E+00,4.0252188000E+02,4.0305683997E+02,8.3369300593E-02
2020-09-17,04:27:22.615,260.18567843,6244.456282,261.18567843,1600316842.616,0,963,1.5144752502E+02,5.9999351501E+01,2.4250000000E+01,6.0221061707E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699709613E+00,1.9721288055E+00,4.0252188000E+02,4.0305744623E+02,8.3558156850E-02
2020-09-17,04:27:22.637,260.18567867,6244.456288,261.18567867,1600316842.637,0,963,1.5144752502E+02,5.9999351501E+01,2.4250000000E+01,6.0221061707E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699709613E+00,1.9721312465E+00,4.0245160990E+02,4.0298768881E+02,8.3558156850E-02
2020-09-17,04:27:22.665,260.18567900,6244.456296,261.18567900,1600316842.666,0,963,1.5144752502E+02,5.9999351501E+01,2.4250000000E+01,6.0221061707E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706686932E+00,1.9728297435E+00,4.0245160990E+02,4.0298768881E+02,8.3558156850E-02
2020-09-17,04:27:22.687,260.18567925,6244.456302,261.18567925,1600316842.687,0,963,1.5144752502E+02,5.9999351501E+01,2.4250000000E+01,6.0221061707E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706686932E+00,1.9728279598E+00,4.0245160990E+02,4.0298724602E+02,8.3420201411E-02
2020-09-17,04:27:22.707,260.18567949,6244.456308,261.18567949,1600316842.708,0,963,1.5144752502E+02,5.9999351501E+01,2.4250000000E+01,6.0221061707E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706686932E+00,1.9728261761E+00,4.0234754285E+02,4.0288259779E+02,8.3420201411E-02
2020-09-17,04:27:22.740,260.18567986,6244.456317,261.18567986,1600316842.740,0,963,1.5144752502E+02,5.9999351501E+01,2.4250000000E+01,6.0221061707E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705210174E+00,1.9726783386E+00,4.0234754285E+02,4.0288259779E+02,8.3420201411E-02
2020-09-17,04:27:22.766,260.18568016,6244.456324,261.18568016,1600316842.766,0,963,1.5144752502E+02,5.9999351501E+01,2.4250000000E+01,6.0221061707E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705210174E+00,1.9726780893E+00,4.0234754285E+02,4.0288253593E+02,8.3400922164E-02
2020-09-17,04:27:22.786,260.18568041,6244.456330,261.18568041,1600316842.787,0,963,1.5144752502E+02,5.9999351501E+01,2.4250000000E+01,6.0221061707E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705210174E+00,1.9726778401E+00,4.0245242432E+02,4.0298749497E+02,8.3400922164E-02
2020-09-17,04:27:22.812,260.18568071,6244.456337,261.18568071,1600316842.813,0,963,1.5144752502E+02,5.9999351501E+01,2.4250000000E+01,6.0221061707E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698320283E+00,1.9719880969E+00,4.0245242432E+02,4.0298749497E+02,8.3400922164E-02
2020-09-17,04:27:22.834,260.18568095,6244.456343,261.18568095,1600316842.834,0,963,1.5146340688E+02,5.9999351501E+01,2.4250000000E+01,6.0221061707E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698320283E+00,1.9719881348E+00,4.0245242432E+02,4.0298750438E+02,8.3403854023E-02
2020-09-17,04:27:22.857,260.18568122,6244.456349,261.18568122,1600316842.857,0,963,1.5146658325E+02,5.9999351501E+01,2.4250000000E+01,6.0221061707E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698320283E+00,1.9719881726E+00,4.0249718547E+02,4.0303233445E+02,8.3403854023E-02
2020-09-17,04:27:22.884,260.18568153,6244.456357,261.18568153,1600316842.884,0,963,1.5146658325E+02,5.9999351501E+01,2.4250000000E+01,6.0221061707E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707607856E+00,1.9729179466E+00,4.0249718547E+02,4.0303233445E+02,8.3403854023E-02
2020-09-17,04:27:22.904,260.18568177,6244.456362,261.18568177,1600316842.905,0,963,1.5146658325E+02,5.9999351501E+01,2.4250000000E+01,6.0221061707E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707607856E+00,1.9729177397E+00,4.0249718547E+02,4.0303228309E+02,8.3387854489E-02
2020-09-17,04:27:22.927,260.18568203,6244.456369,261.18568203,1600316842.927,0,963,1.5146658325E+02,5.9999351501E+01,2.4250000000E+01,6.0221061707E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707607856E+00,1.9729175328E+00,4.0236587181E+02,4.0290074352E+02,8.3387854489E-02
2020-09-17,04:27:22.957,260.18568238,6244.456377,261.18568238,1600316842.958,0,963,1.5146658325E+02,5.9999351501E+01,2.4250000000E+01,6.0221061707E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714018665E+00,1.9735593153E+00,4.0236587181E+02,4.0290074352E+02,8.3387854489E-02
2020-09-17,04:27:22.979,260.18568263,6244.456383,261.18568263,1600316842.979,0,963,1.5146658325E+02,5.9999351501E+01,2.4250000000E+01,6.0221061707E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714018665E+00,1.9735591720E+00,4.0236587181E+02,4.0290070799E+02,8.3376781700E-02
2020-09-17,04:27:23.000,260.18568287,6244.456389,261.18568287,1600316843.000,0,963,1.5146658325E+02,5.9999351501E+01,2.4250000000E+01,6.0221061707E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714018665E+00,1.9735590288E+00,4.0249783809E+02,4.0303281414E+02,8.3376781700E-02
2020-09-17,04:27:23.030,260.18568323,6244.456397,261.18568323,1600316843.031,0,963,1.5146658325E+02,5.9999351501E+01,2.4250000000E+01,6.0221061707E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711965652E+00,1.9733535029E+00,4.0249783809E+02,4.0303281414E+02,8.3376781700E-02
2020-09-17,04:27:23.052,260.18568348,6244.456404,261.18568348,1600316843.053,0,963,1.5146658325E+02,5.9999351501E+01,2.4250000000E+01,6.0221061707E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711965652E+00,1.9733557990E+00,4.0249783809E+02,4.0303338403E+02,8.3554315740E-02
2020-09-17,04:27:23.073,260.18568373,6244.456409,261.18568373,1600316843.074,0,963,1.5146658325E+02,5.9999351501E+01,2.4250000000E+01,6.0221061707E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711965652E+00,1.9733580951E+00,4.0240742362E+02,4.0294341902E+02,8.3554315740E-02
2020-09-17,04:27:23.099,260.18568403,6244.456417,261.18568403,1600316843.100,0,963,1.5146658325E+02,5.9999351501E+01,2.4250000000E+01,6.0221061707E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704603314E+00,1.9726210539E+00,4.0240742362E+02,4.0294341902E+02,8.3554315740E-02
2020-09-17,04:27:23.131,260.18568440,6244.456426,261.18568440,1600316843.132,0,963,1.5146658325E+02,5.9999351501E+01,2.4250000000E+01,6.0221061707E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704603314E+00,1.9726211013E+00,4.0240742362E+02,4.0294343078E+02,8.3557980580E-02
2020-09-17,04:27:23.163,260.18568476,6244.456434,261.18568476,1600316843.163,0,963,1.5146658325E+02,5.9999351501E+01,2.4250000000E+01,6.0221061707E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704603314E+00,1.9726211487E+00,4.0243004203E+02,4.0296609108E+02,8.3557980580E-02
2020-09-17,04:27:23.188,260.18568506,6244.456441,261.18568506,1600316843.189,0,963,1.5146658325E+02,5.9999351501E+01,2.4250000000E+01,6.0221061707E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708479186E+00,1.9730091609E+00,4.0243004203E+02,4.0296609108E+02,8.3557980580E-02
2020-09-17,04:27:23.210,260.18568531,6244.456447,261.18568531,1600316843.211,0,963,1.5146658325E+02,5.9999351501E+01,2.4250000000E+01,6.0221061707E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708479186E+00,1.9730070348E+00,4.0243004203E+02,4.0296556339E+02,8.3393564784E-02
2020-09-17,04:27:23.233,260.18568558,6244.456454,261.18568558,1600316843.234,0,963,1.5146658325E+02,5.9999351501E+01,2.4250000000E+01,6.0221061707E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708479186E+00,1.9730049088E+00,4.0257275230E+02,4.0310793569E+02,8.3393564784E-02
2020-09-17,04:27:23.260,260.18568589,6244.456461,261.18568589,1600316843.261,0,963,1.5146658325E+02,5.9999351501E+01,2.4250000000E+01,6.0221061707E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705022863E+00,1.9726588983E+00,4.0257275230E+02,4.0310793569E+02,8.3393564784E-02
2020-09-17,04:27:23.282,260.18568613,6244.456467,261.18568613,1600316843.282,0,963,1.5146658325E+02,5.9999351501E+01,2.4250000000E+01,6.0221061707E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705022863E+00,1.9726586664E+00,4.0257275230E+02,4.0310787811E+02,8.3375629013E-02
2020-09-17,04:27:23.302,260.18568638,6244.456473,261.18568638,1600316843.303,0,963,1.5146658325E+02,5.9999351501E+01,2.4250000000E+01,6.0221061707E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705022863E+00,1.9726584345E+00,4.0253935754E+02,4.0307438137E+02,8.3375629013E-02
2020-09-17,04:27:23.328,260.18568668,6244.456480,261.18568668,1600316843.329,0,963,1.5146658325E+02,5.9999351501E+01,2.4250000000E+01,6.0221061707E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707184576E+00,1.9728748423E+00,4.0253935754E+02,4.0307438137E+02,8.3375629013E-02
2020-09-17,04:27:23.349,260.18568692,6244.456486,261.18568692,1600316843.350,0,963,1.5146658325E+02,5.9999351501E+01,2.4250000000E+01,6.0221061707E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707184576E+00,1.9728750048E+00,4.0253935754E+02,4.0307442173E+02,8.3388200901E-02
2020-09-17,04:27:23.374,260.18568720,6244.456493,261.18568720,1600316843.374,0,963,1.5145210571E+02,5.9999351501E+01,2.4300000000E+01,6.0221061707E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707184576E+00,1.9728751674E+00,4.0241748537E+02,4.0295242792E+02,8.3388200901E-02
2020-09-17,04:27:23.403,260.18568753,6244.456501,261.18568753,1600316843.403,0,963,1.5144848633E+02,5.9999351501E+01,2.4312500000E+01,6.0221061707E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711642124E+00,1.9733214100E+00,4.0241748537E+02,4.0295242792E+02,8.3388200901E-02
2020-09-17,04:27:23.424,260.18568778,6244.456507,261.18568778,1600316843.424,0,963,1.5144848633E+02,5.9999351501E+01,2.4312500000E+01,6.0221061707E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711642124E+00,1.9733255261E+00,4.0241748537E+02,4.0295344934E+02,8.3706461793E-02
2020-09-17,04:27:23.450,260.18568808,6244.456514,261.18568808,1600316843.450,0,963,1.5144848633E+02,5.9999351501E+01,2.4312500000E+01,6.0221061707E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711642124E+00,1.9733296421E+00,4.0239919767E+02,4.0293615866E+02,8.3706461793E-02
2020-09-17,04:27:23.482,260.18568845,6244.456523,261.18568845,1600316843.482,0,963,1.5144848633E+02,5.9999351501E+01,2.4312500000E+01,6.0221061707E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705958272E+00,1.9727606326E+00,4.0239919767E+02,4.0293615866E+02,8.3706461793E-02
2020-09-17,04:27:23.503,260.18568869,6244.456529,261.18568869,1600316843.503,0,963,1.5144848633E+02,5.9999351501E+01,2.4312500000E+01,6.0221061707E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705958272E+00,1.9727566807E+00,4.0239919767E+02,4.0293517772E+02,8.3400803976E-02
2020-09-17,04:27:23.523,260.18568894,6244.456534,261.18568894,1600316843.524,0,963,1.5144848633E+02,5.9999351501E+01,2.4312500000E+01,6.0221061707E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705958272E+00,1.9727527288E+00,4.0245518293E+02,4.0299025649E+02,8.3400803976E-02
2020-09-17,04:27:23.552,260.18568927,6244.456542,261.18568927,1600316843.553,0,963,1.5144848633E+02,5.9999351501E+01,2.4312500000E+01,6.0221061707E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708716945E+00,1.9730288979E+00,4.0245518293E+02,4.0299025649E+02,8.3400803976E-02
2020-09-17,04:27:23.573,260.18568951,6244.456548,261.18568951,1600316843.574,0,963,1.5144848633E+02,5.9999351501E+01,2.4312500000E+01,6.0221061707E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708716945E+00,1.9730289133E+00,4.0245518293E+02,4.0299026030E+02,8.3401992829E-02
2020-09-17,04:27:23.595,260.18568977,6244.456554,261.18568977,1600316843.596,0,963,1.5144848633E+02,5.9999351501E+01,2.4312500000E+01,6.0221061707E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708716945E+00,1.9730289287E+00,4.0249634920E+02,4.0303148512E+02,8.3401992829E-02
2020-09-17,04:27:23.624,260.18569009,6244.456562,261.18569009,1600316843.624,0,963,1.5144848633E+02,5.9999351501E+01,2.4312500000E+01,6.0221061707E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716066429E+00,1.9737646816E+00,4.0249634920E+02,4.0303148512E+02,8.3401992829E-02
2020-09-17,04:27:23.644,260.18569034,6244.456568,261.18569034,1600316843.645,0,963,1.5144848633E+02,5.9999351501E+01,2.4312500000E+01,6.0221061707E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716066429E+00,1.9737642944E+00,4.0249634920E+02,4.0303138905E+02,8.3372063065E-02
2020-09-17,04:27:23.665,260.18569058,6244.456574,261.18569058,1600316843.666,0,963,1.5144848633E+02,5.9999351501E+01,2.4312500000E+01,6.0221061707E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716066429E+00,1.9737639073E+00,4.0247501185E+02,4.0300992727E+02,8.3372063065E-02
2020-09-17,04:27:23.691,260.18569088,6244.456581,261.18569088,1600316843.692,0,963,1.5144848633E+02,5.9999351501E+01,2.4312500000E+01,6.0221061707E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700652800E+00,1.9722208578E+00,4.0247501185E+02,4.0300992727E+02,8.3372063065E-02
2020-09-17,04:27:23.713,260.18569112,6244.456587,261.18569112,1600316843.713,0,963,1.5144848633E+02,5.9999351501E+01,2.4312500000E+01,6.0221061707E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700652800E+00,1.9722211783E+00,4.0247501185E+02,4.0301000685E+02,8.3396856798E-02
2020-09-17,04:27:23.734,260.18569138,6244.456593,261.18569138,1600316843.735,0,963,1.5144848633E+02,5.9999351501E+01,2.4312500000E+01,6.0221061707E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700652800E+00,1.9722214988E+00,4.0248754306E+02,4.0302263431E+02,8.3396856798E-02
2020-09-17,04:27:23.766,260.18569175,6244.456602,261.18569175,1600316843.767,0,963,1.5144848633E+02,5.9999351501E+01,2.4312500000E+01,6.0221061707E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704674740E+00,1.9726241330E+00,4.0248754306E+02,4.0302263431E+02,8.3396856798E-02
2020-09-17,04:27:23.789,260.18569201,6244.456608,261.18569201,1600316843.790,0,963,1.5144848633E+02,5.9999351501E+01,2.4312500000E+01,6.0221061707E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704674740E+00,1.9726235143E+00,4.0248754306E+02,4.0302248070E+02,8.3349001359E-02
2020-09-17,04:27:23.812,260.18569228,6244.456615,261.18569228,1600316843.813,0,963,1.5144848633E+02,5.9999351501E+01,2.4312500000E+01,6.0221061707E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704674740E+00,1.9726228956E+00,4.0255297451E+02,4.0308784547E+02,8.3349001359E-02
2020-09-17,04:27:23.845,260.18569265,6244.456624,261.18569265,1600316843.845,0,963,1.5144848633E+02,5.9999351501E+01,2.4312500000E+01,6.0221061707E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705671656E+00,1.9727226963E+00,4.0255297451E+02,4.0308784547E+02,8.3349001359E-02
2020-09-17,04:27:23.871,260.18569295,6244.456631,261.18569295,1600316843.871,0,963,1.5144848633E+02,5.9999351501E+01,2.4312500000E+01,6.0221061707E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705671656E+00,1.9727200617E+00,4.0255297451E+02,4.0308719128E+02,8.3145233551E-02
2020-09-17,04:27:23.891,260.18569319,6244.456637,261.18569319,1600316843.892,0,963,1.5144848633E+02,5.9999351501E+01,2.4312500000E+01,6.0221061707E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705671656E+00,1.9727174272E+00,4.0238096799E+02,4.0291430259E+02,8.3145233551E-02
2020-09-17,04:27:23.917,260.18569350,6244.456644,261.18569350,1600316843.918,0,963,1.5144848633E+02,5.9999351501E+01,2.4312500000E+01,6.0221061707E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707663449E+00,1.9729168238E+00,4.0238096799E+02,4.0291430259E+02,8.3145233551E-02
2020-09-17,04:27:23.940,260.18569375,6244.456650,261.18569375,1600316843.940,0,963,1.5144848633E+02,5.9999351501E+01,2.4312500000E+01,6.0221061707E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707663449E+00,1.9729202745E+00,4.0238096799E+02,4.0291515899E+02,8.3412103584E-02
2020-09-17,04:27:23.960,260.18569398,6244.456656,261.18569398,1600316843.960,0,963,1.5144848633E+02,5.9999351501E+01,2.4312500000E+01,6.0221061707E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707663449E+00,1.9729237253E+00,4.0243581934E+02,4.0297093969E+02,8.3412103584E-02
2020-09-17,04:27:23.989,260.18569432,6244.456664,261.18569432,1600316843.989,0,963,1.5144848633E+02,5.9999351501E+01,2.4312500000E+01,6.0221061707E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716402534E+00,1.9737985904E+00,4.0243581934E+02,4.0297093969E+02,8.3412103584E-02
2020-09-17,04:27:24.013,260.18569461,6244.456671,261.18569461,1600316844.014,0,963,1.5146138509E+02,5.9999351501E+01,2.4312500000E+01,6.0221061707E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716402534E+00,1.9738005366E+00,4.0243581934E+02,4.0297142256E+02,8.3562553297E-02
2020-09-17,04:27:24.039,260.18569490,6244.456678,261.18569490,1600316844.039,0,963,1.5146783447E+02,5.9999351501E+01,2.4312500000E+01,6.0221061707E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716402534E+00,1.9738024829E+00,4.0250445012E+02,4.0304062764E+02,8.3562553297E-02
2020-09-17,04:27:24.065,260.18569521,6244.456685,261.18569521,1600316844.066,0,963,1.5146783447E+02,5.9999351501E+01,2.4312500000E+01,6.0221061707E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709352079E+00,1.9730966642E+00,4.0250445012E+02,4.0304062764E+02,8.3562553297E-02
2020-09-17,04:27:24.086,260.18569545,6244.456691,261.18569545,1600316844.087,0,963,1.5146783447E+02,5.9999351501E+01,2.4312500000E+01,6.0221061707E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709352079E+00,1.9730945180E+00,4.0250445012E+02,4.0304009487E+02,8.3396583824E-02
2020-09-17,04:27:24.108,260.18569569,6244.456697,261.18569569,1600316844.108,0,963,1.5146783447E+02,5.9999351501E+01,2.4312500000E+01,6.0221061707E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709352079E+00,1.9730923718E+00,4.0242430296E+02,4.0295930838E+02,8.3396583824E-02
2020-09-17,04:27:24.137,260.18569603,6244.456705,261.18569603,1600316844.137,0,963,1.5146783447E+02,5.9999351501E+01,2.4312500000E+01,6.0221061707E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713213090E+00,1.9734788955E+00,4.0242430296E+02,4.0295930838E+02,8.3396583824E-02
2020-09-17,04:27:24.157,260.18569627,6244.456711,261.18569627,1600316844.158,0,963,1.5146783447E+02,5.9999351501E+01,2.4312500000E+01,6.0221061707E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713213090E+00,1.9734783628E+00,4.0242430296E+02,4.0295917620E+02,8.3355399659E-02
2020-09-17,04:27:24.178,260.18569652,6244.456716,261.18569652,1600316844.179,0,963,1.5146783447E+02,5.9999351501E+01,2.4312500000E+01,6.0221061707E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713213090E+00,1.9734778301E+00,4.0246987022E+02,4.0300467183E+02,8.3355399659E-02
2020-09-17,04:27:24.207,260.18569685,6244.456724,261.18569685,1600316844.208,0,963,1.5146783447E+02,5.9999351501E+01,2.4312500000E+01,6.0221061707E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703681781E+00,1.9725236565E+00,4.0246987022E+02,4.0300467183E+02,8.3355399659E-02
2020-09-17,04:27:24.240,260.18569722,6244.456733,261.18569722,1600316844.240,0,963,1.5146783447E+02,5.9999351501E+01,2.4312500000E+01,6.0221061707E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703681781E+00,1.9725235950E+00,4.0246987022E+02,4.0300465654E+02,8.3350638029E-02
2020-09-17,04:27:24.270,260.18569758,6244.456742,261.18569758,1600316844.271,0,963,1.5146783447E+02,5.9999351501E+01,2.4312500000E+01,6.0221061707E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703681781E+00,1.9725235334E+00,4.0247423498E+02,4.0300901182E+02,8.3350638029E-02
2020-09-17,04:27:24.299,260.18569792,6244.456750,261.18569792,1600316844.300,0,963,1.5146783447E+02,5.9999351501E+01,2.4312500000E+01,6.0221061707E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712206990E+00,1.9733769869E+00,4.0247423498E+02,4.0300901182E+02,8.3350638029E-02
2020-09-17,04:27:24.321,260.18569816,6244.456756,261.18569816,1600316844.321,0,963,1.5146783447E+02,5.9999351501E+01,2.4312500000E+01,6.0221061707E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712206990E+00,1.9733782509E+00,4.0247423498E+02,4.0300932555E+02,8.3448375856E-02
2020-09-17,04:27:24.342,260.18569840,6244.456762,261.18569840,1600316844.342,0,963,1.5146783447E+02,5.9999351501E+01,2.4312500000E+01,6.0221061707E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712206990E+00,1.9733795150E+00,4.0239277476E+02,4.0292807069E+02,8.3448375856E-02
2020-09-17,04:27:24.371,260.18569874,6244.456770,261.18569874,1600316844.371,0,963,1.5146783447E+02,5.9999351501E+01,2.4312500000E+01,6.0221061707E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705971034E+00,1.9727552364E+00,4.0239277476E+02,4.0292807069E+02,8.3448375856E-02
2020-09-17,04:27:24.391,260.18569898,6244.456776,261.18569898,1600316844.392,0,963,1.5146783447E+02,5.9999351501E+01,2.4312500000E+01,6.0221061707E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705971034E+00,1.9727557263E+00,4.0239277476E+02,4.0292819227E+02,8.3486261599E-02
2020-09-17,04:27:24.413,260.18569922,6244.456781,261.18569922,1600316844.413,0,963,1.5146783447E+02,5.9999351501E+01,2.4312500000E+01,6.0221061707E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705971034E+00,1.9727562161E+00,4.0241239474E+02,4.0294795994E+02,8.3486261599E-02
2020-09-17,04:27:24.444,260.18569958,6244.456790,261.18569958,1600316844.444,0,963,1.5146783447E+02,5.9999351501E+01,2.4312500000E+01,6.0221061707E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705713857E+00,1.9727304702E+00,4.0241239474E+02,4.0294795994E+02,8.3486261599E-02
2020-09-17,04:27:24.466,260.18569984,6244.456796,261.18569984,1600316844.466,0,963,1.5146783447E+02,5.9999351501E+01,2.4312500000E+01,6.0221061707E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705713857E+00,1.9727240930E+00,4.0241239474E+02,4.0294637695E+02,8.2993022265E-02
2020-09-17,04:27:24.486,260.18570008,6244.456802,261.18570008,1600316844.487,0,963,1.5146783447E+02,5.9999351501E+01,2.4312500000E+01,6.0221061707E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705713857E+00,1.9727177160E+00,4.0237265787E+02,4.0290500456E+02,8.2993022265E-02
2020-09-17,04:27:24.513,260.18570038,6244.456809,261.18570038,1600316844.513,0,963,1.5146783447E+02,5.9999351501E+01,2.4312500000E+01,6.0221061707E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710267460E+00,1.9731735722E+00,4.0237265787E+02,4.0290500456E+02,8.2993022265E-02
2020-09-17,04:27:24.533,260.18570062,6244.456815,261.18570062,1600316844.534,0,963,1.5146783447E+02,5.9999351501E+01,2.4312500000E+01,6.0221061707E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710267460E+00,1.9731773006E+00,4.0237265787E+02,4.0290592974E+02,8.3281330159E-02
2020-09-17,04:27:24.562,260.18570096,6244.456823,261.18570096,1600316844.563,0,963,1.5146402849E+02,5.9999796186E+01,2.4258928571E+01,6.0221035549E+01,5.9999050685E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710267460E+00,1.9731810291E+00,4.0245821222E+02,4.0299252285E+02,8.3281330159E-02
2020-09-17,04:27:24.595,260.18570133,6244.456832,261.18570133,1600316844.595,0,963,1.5146339417E+02,5.9999870300E+01,2.4250000000E+01,6.0221031189E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713046793E+00,1.9734592661E+00,4.0245821222E+02,4.0299252285E+02,8.3281330159E-02
2020-09-17,04:27:24.615,260.18570157,6244.456838,261.18570157,1600316844.616,0,963,1.5146339417E+02,5.9999870300E+01,2.4250000000E+01,6.0221031189E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713046793E+00,1.9734615282E+00,4.0245821222E+02,4.0299308422E+02,8.3456226809E-02
2020-09-17,04:27:24.638,260.18570183,6244.456844,261.18570183,1600316844.638,0,963,1.5146339417E+02,5.9999870300E+01,2.4250000000E+01,6.0221031189E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713046793E+00,1.9734637903E+00,4.0246610588E+02,4.0300154975E+02,8.3456226809E-02
2020-09-17,04:27:24.667,260.18570218,6244.456852,261.18570218,1600316844.668,0,963,1.5146339417E+02,5.9999870300E+01,2.4250000000E+01,6.0221031189E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710594201E+00,1.9732182625E+00,4.0246610588E+02,4.0300154975E+02,8.3456226809E-02
2020-09-17,04:27:24.688,260.18570242,6244.456858,261.18570242,1600316844.689,0,963,1.5146339417E+02,5.9999870300E+01,2.4250000000E+01,6.0221031189E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710594201E+00,1.9732193291E+00,4.0246610588E+02,4.0300181447E+02,8.3538699964E-02
2020-09-17,04:27:24.710,260.18570266,6244.456864,261.18570266,1600316844.710,0,963,1.5146339417E+02,5.9999870300E+01,2.4250000000E+01,6.0221031189E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710594201E+00,1.9732203957E+00,4.0251633872E+02,4.0305237893E+02,8.3538699964E-02
2020-09-17,04:27:24.736,260.18570297,6244.456871,261.18570297,1600316844.737,0,963,1.5146339417E+02,5.9999870300E+01,2.4250000000E+01,6.0221031189E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705852823E+00,1.9727457381E+00,4.0251633872E+02,4.0305237893E+02,8.3538699964E-02
2020-09-17,04:27:24.757,260.18570322,6244.456877,261.18570322,1600316844.758,0,963,1.5146339417E+02,5.9999870300E+01,2.4250000000E+01,6.0221031189E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705852823E+00,1.9727439287E+00,4.0251633872E+02,4.0305192967E+02,8.3398753084E-02
2020-09-17,04:27:24.779,260.18570346,6244.456883,261.18570346,1600316844.779,0,963,1.5146339417E+02,5.9999870300E+01,2.4250000000E+01,6.0221031189E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705852823E+00,1.9727421193E+00,4.0230930562E+02,4.0284417207E+02,8.3398753084E-02
2020-09-17,04:27:24.808,260.18570380,6244.456891,261.18570380,1600316844.808,0,963,1.5146339417E+02,5.9999870300E+01,2.4250000000E+01,6.0221031189E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706033058E+00,1.9727601625E+00,4.0230930562E+02,4.0284417207E+02,8.3398753084E-02
2020-09-17,04:27:24.828,260.18570404,6244.456897,261.18570404,1600316844.829,0,963,1.5146339417E+02,5.9999870300E+01,2.4250000000E+01,6.0221031189E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706033058E+00,1.9727585758E+00,4.0230930562E+02,4.0284377831E+02,8.3276030982E-02
2020-09-17,04:27:24.849,260.18570428,6244.456903,261.18570428,1600316844.850,0,963,1.5146339417E+02,5.9999870300E+01,2.4250000000E+01,6.0221031189E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706033058E+00,1.9727569891E+00,4.0239188478E+02,4.0292607335E+02,8.3276030982E-02
2020-09-17,04:27:24.881,260.18570464,6244.456911,261.18570464,1600316844.881,0,963,1.5146339417E+02,5.9999870300E+01,2.4250000000E+01,6.0221031189E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703220300E+00,1.9724754058E+00,4.0239188478E+02,4.0292607335E+02,8.3276030982E-02
2020-09-17,04:27:24.903,260.18570490,6244.456918,261.18570490,1600316844.903,0,963,1.5146339417E+02,5.9999870300E+01,2.4250000000E+01,6.0221031189E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703220300E+00,1.9724743897E+00,4.0239188478E+02,4.0292582111E+02,8.3197430577E-02
2020-09-17,04:27:24.923,260.18570513,6244.456923,261.18570513,1600316844.923,0,963,1.5146339417E+02,5.9999870300E+01,2.4250000000E+01,6.0221031189E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703220300E+00,1.9724733736E+00,4.0254510502E+02,4.0307899232E+02,8.3197430577E-02
2020-09-17,04:27:24.954,260.18570550,6244.456932,261.18570550,1600316844.955,0,963,1.5146339417E+02,5.9999870300E+01,2.4250000000E+01,6.0221031189E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706059251E+00,1.9727575787E+00,4.0254510502E+02,4.0307899232E+02,8.3197430577E-02
2020-09-17,04:27:24.983,260.18570583,6244.456940,261.18570583,1600316844.984,0,963,1.5146339417E+02,5.9999870300E+01,2.4250000000E+01,6.0221031189E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706059251E+00,1.9727599771E+00,4.0254510502E+02,4.0307958785E+02,8.3382931659E-02
2020-09-17,04:27:25.006,260.18570609,6244.456946,261.18570609,1600316845.006,0,963,1.5146339417E+02,5.9999870300E+01,2.4250000000E+01,6.0221031189E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706059251E+00,1.9727623755E+00,4.0242787295E+02,4.0296279548E+02,8.3382931659E-02
2020-09-17,04:27:25.033,260.18570641,6244.456954,261.18570641,1600316845.034,0,963,1.5146339417E+02,5.9999870300E+01,2.4250000000E+01,6.0221031189E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703642716E+00,1.9725204576E+00,4.0242787295E+02,4.0296279548E+02,8.3382931659E-02
2020-09-17,04:27:25.055,260.18570666,6244.456960,261.18570666,1600316845.055,0,963,1.5146339417E+02,5.9999870300E+01,2.4250000000E+01,6.0221031189E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703642716E+00,1.9725225864E+00,4.0242787295E+02,4.0296332396E+02,8.3547596785E-02
2020-09-17,04:27:25.075,260.18570690,6244.456966,261.18570690,1600316845.076,0,963,1.5147089539E+02,5.9999870300E+01,2.4262500000E+01,6.0221031189E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703642716E+00,1.9725247151E+00,4.0257016757E+02,4.0310633660E+02,8.3547596785E-02
2020-09-17,04:27:25.105,260.18570723,6244.456974,261.18570723,1600316845.105,0,963,1.5150090027E+02,5.9999870300E+01,2.4312500000E+01,6.0221031189E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712117174E+00,1.9733730901E+00,4.0257016757E+02,4.0310633660E+02,8.3547596785E-02
2020-09-17,04:27:25.125,260.18570748,6244.456979,261.18570748,1600316845.126,0,963,1.5150090027E+02,5.9999870300E+01,2.4312500000E+01,6.0221031189E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712117174E+00,1.9733694104E+00,4.0257016757E+02,4.0310542313E+02,8.3263081687E-02
2020-09-17,04:27:25.147,260.18570772,6244.456985,261.18570772,1600316845.147,0,963,1.5150090027E+02,5.9999870300E+01,2.4312500000E+01,6.0221031189E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712117174E+00,1.9733657307E+00,4.0250337012E+02,4.0303762355E+02,8.3263081687E-02
2020-09-17,04:27:25.176,260.18570806,6244.456993,261.18570806,1600316845.176,0,963,1.5150090027E+02,5.9999870300E+01,2.4312500000E+01,6.0221031189E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713442802E+00,1.9734984383E+00,4.0250337012E+02,4.0303762355E+02,8.3263081687E-02
2020-09-17,04:27:25.197,260.18570831,6244.456999,261.18570831,1600316845.198,0,963,1.5150090027E+02,5.9999870300E+01,2.4312500000E+01,6.0221031189E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713442802E+00,1.9734998801E+00,4.0250337012E+02,4.0303798139E+02,8.3374555176E-02
2020-09-17,04:27:25.219,260.18570855,6244.457005,261.18570855,1600316845.219,0,963,1.5150090027E+02,5.9999870300E+01,2.4312500000E+01,6.0221031189E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713442802E+00,1.9735013219E+00,4.0244326873E+02,4.0297815796E+02,8.3374555176E-02
2020-09-17,04:27:25.246,260.18570888,6244.457013,261.18570888,1600316845.247,0,963,1.5150090027E+02,5.9999870300E+01,2.4312500000E+01,6.0221031189E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712285322E+00,1.9733854473E+00,4.0244326873E+02,4.0297815796E+02,8.3374555176E-02
2020-09-17,04:27:25.267,260.18570912,6244.457019,261.18570912,1600316845.268,0,963,1.5150090027E+02,5.9999870300E+01,2.4312500000E+01,6.0221031189E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712285322E+00,1.9733860696E+00,4.0244326873E+02,4.0297831238E+02,8.3422669376E-02
2020-09-17,04:27:25.289,260.18570936,6244.457025,261.18570936,1600316845.289,0,963,1.5150090027E+02,5.9999870300E+01,2.4312500000E+01,6.0221031189E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712285322E+00,1.9733866919E+00,4.0249346177E+02,4.0302872660E+02,8.3422669376E-02
2020-09-17,04:27:25.315,260.18570968,6244.457032,261.18570968,1600316845.316,0,963,1.5150090027E+02,5.9999870300E+01,2.4312500000E+01,6.0221031189E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705188935E+00,1.9726762762E+00,4.0249346177E+02,4.0302872660E+02,8.3422669376E-02
2020-09-17,04:27:25.346,260.18571003,6244.457041,261.18571003,1600316845.347,0,963,1.5150090027E+02,5.9999870300E+01,2.4312500000E+01,6.0221031189E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705188935E+00,1.9726759338E+00,4.0249346177E+02,4.0302864158E+02,8.3396185118E-02
2020-09-17,04:27:25.378,260.18571041,6244.457050,261.18571041,1600316845.379,0,963,1.5150090027E+02,5.9999870300E+01,2.4312500000E+01,6.0221031189E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705188935E+00,1.9726755914E+00,4.0250245180E+02,4.0303755855E+02,8.3396185118E-02
2020-09-17,04:27:25.404,260.18571071,6244.457057,261.18571071,1600316845.405,0,963,1.5150090027E+02,5.9999870300E+01,2.4312500000E+01,6.0221031189E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702864599E+00,1.9724429034E+00,4.0250245180E+02,4.0303755855E+02,8.3396185118E-02
2020-09-17,04:27:25.426,260.18571095,6244.457063,261.18571095,1600316845.426,0,963,1.5150090027E+02,5.9999870300E+01,2.4312500000E+01,6.0221031189E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702864599E+00,1.9724431560E+00,4.0250245180E+02,4.0303762127E+02,8.3415723143E-02
2020-09-17,04:27:25.447,260.18571119,6244.457069,261.18571119,1600316845.447,0,963,1.5150090027E+02,5.9999870300E+01,2.4312500000E+01,6.0221031189E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702864599E+00,1.9724434085E+00,4.0237137904E+02,4.0290643693E+02,8.3415723143E-02
2020-09-17,04:27:25.473,260.18571150,6244.457076,261.18571150,1600316845.474,0,963,1.5150090027E+02,5.9999870300E+01,2.4312500000E+01,6.0221031189E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711203550E+00,1.9732782165E+00,4.0237137904E+02,4.0290643693E+02,8.3415723143E-02
2020-09-17,04:27:25.494,260.18571175,6244.457082,261.18571175,1600316845.495,0,963,1.5150090027E+02,5.9999870300E+01,2.4312500000E+01,6.0221031189E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711203550E+00,1.9732784710E+00,4.0237137904E+02,4.0290650009E+02,8.3435404810E-02
2020-09-17,04:27:25.516,260.18571199,6244.457088,261.18571199,1600316845.516,0,963,1.5150090027E+02,5.9999870300E+01,2.4312500000E+01,6.0221031189E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711203550E+00,1.9732787256E+00,4.0244864322E+02,4.0298393020E+02,8.3435404810E-02
2020-09-17,04:27:25.543,260.18571231,6244.457096,261.18571231,1600316845.544,0,963,1.5150090027E+02,5.9999870300E+01,2.4312500000E+01,6.0221031189E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705568449E+00,1.9727145984E+00,4.0244864322E+02,4.0298393020E+02,8.3435404810E-02
2020-09-17,04:27:25.565,260.18571257,6244.457102,261.18571257,1600316845.566,0,963,1.5150090027E+02,5.9999870300E+01,2.4312500000E+01,6.0221031189E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705568449E+00,1.9727139263E+00,4.0244864322E+02,4.0298376335E+02,8.3383420155E-02
2020-09-17,04:27:25.586,260.18571281,6244.457107,261.18571281,1600316845.587,0,963,1.5150090027E+02,5.9999870300E+01,2.4312500000E+01,6.0221031189E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705568449E+00,1.9727132542E+00,4.0246546246E+02,4.0300043810E+02,8.3383420155E-02
2020-09-17,04:27:25.615,260.18571315,6244.457116,261.18571315,1600316845.616,0,963,1.5150090027E+02,5.9999870300E+01,2.4312500000E+01,6.0221031189E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703970481E+00,1.9725532825E+00,4.0246546246E+02,4.0300043810E+02,8.3383420155E-02
2020-09-17,04:27:25.637,260.18571339,6244.457121,261.18571339,1600316845.637,0,963,1.5150090027E+02,5.9999870300E+01,2.4312500000E+01,6.0221031189E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703970481E+00,1.9725521096E+00,4.0246546246E+02,4.0300014688E+02,8.3292690372E-02
2020-09-17,04:27:25.663,260.18571369,6244.457129,261.18571369,1600316845.663,0,963,1.5150090027E+02,5.9999870300E+01,2.4312500000E+01,6.0221031189E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703970481E+00,1.9725509366E+00,4.0241399217E+02,4.0294831702E+02,8.3292690372E-02
2020-09-17,04:27:25.694,260.18571406,6244.457137,261.18571406,1600316845.695,0,963,1.5150090027E+02,5.9999870300E+01,2.4312500000E+01,6.0221031189E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708532696E+00,1.9730076569E+00,4.0241399217E+02,4.0294831702E+02,8.3292690372E-02
2020-09-17,04:27:25.716,260.18571431,6244.457143,261.18571431,1600316845.716,0,963,1.5150090027E+02,5.9999870300E+01,2.4312500000E+01,6.0221031189E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708532696E+00,1.9730080038E+00,4.0241399217E+02,4.0294840310E+02,8.3319513470E-02
2020-09-17,04:27:25.736,260.18571455,6244.457149,261.18571455,1600316845.737,0,963,1.5150090027E+02,5.9999870300E+01,2.4312500000E+01,6.0221031189E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708532696E+00,1.9730083506E+00,4.0246630877E+02,4.0300087527E+02,8.3319513470E-02
2020-09-17,04:27:25.763,260.18571485,6244.457156,261.18571485,1600316845.763,0,963,1.5150090027E+02,5.9999870300E+01,2.4312500000E+01,6.0221031189E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703627001E+00,1.9725172447E+00,4.0246630877E+02,4.0300087527E+02,8.3319513470E-02
2020-09-17,04:27:25.783,260.18571509,6244.457162,261.18571509,1600316845.784,0,963,1.5150090027E+02,5.9999870300E+01,2.4312500000E+01,6.0221031189E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703627001E+00,1.9725191876E+00,4.0246630877E+02,4.0300135768E+02,8.3469806417E-02
2020-09-17,04:27:25.805,260.18571535,6244.457168,261.18571535,1600316845.806,0,963,1.5150090027E+02,5.9999870300E+01,2.4312500000E+01,6.0221031189E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703627001E+00,1.9725211305E+00,4.0246921524E+02,4.0300475042E+02,8.3469806417E-02
2020-09-17,04:27:25.832,260.18571565,6244.457176,261.18571565,1600316845.832,0,963,1.5150090027E+02,5.9999870300E+01,2.4312500000E+01,6.0221031189E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706628178E+00,1.9728215770E+00,4.0246921524E+02,4.0300475042E+02,8.3469806417E-02
2020-09-17,04:27:25.852,260.18571589,6244.457181,261.18571589,1600316845.853,0,963,1.5150090027E+02,5.9999870300E+01,2.4312500000E+01,6.0221031189E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706628178E+00,1.9728199642E+00,4.0246921524E+02,4.0300435005E+02,8.3345071193E-02
2020-09-17,04:27:25.874,260.18571613,6244.457187,261.18571613,1600316845.874,0,963,1.5150090027E+02,5.9999870300E+01,2.4312500000E+01,6.0221031189E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706628178E+00,1.9728183514E+00,4.0253301663E+02,4.0306783584E+02,8.3345071193E-02
2020-09-17,04:27:25.900,260.18571644,6244.457194,261.18571644,1600316845.900,0,963,1.5150090027E+02,5.9999870300E+01,2.4312500000E+01,6.0221031189E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710084584E+00,1.9731643701E+00,4.0253301663E+02,4.0306783584E+02,8.3345071193E-02
2020-09-17,04:27:25.921,260.18571668,6244.457200,261.18571668,1600316845.921,0,963,1.5150090027E+02,5.9999870300E+01,2.4312500000E+01,6.0221031189E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710084584E+00,1.9731618774E+00,4.0253301663E+02,4.0306721703E+02,8.3152314594E-02
2020-09-17,04:27:25.941,260.18571692,6244.457206,261.18571692,1600316845.942,0,963,1.5150090027E+02,5.9999870300E+01,2.4312500000E+01,6.0221031189E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710084584E+00,1.9731593847E+00,4.0246774895E+02,4.0300124402E+02,8.3152314594E-02
2020-09-17,04:27:25.969,260.18571723,6244.457214,261.18571723,1600316845.969,0,963,1.5150090027E+02,5.9999870300E+01,2.4312500000E+01,6.0221031189E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709903840E+00,1.9731412905E+00,4.0246774895E+02,4.0300124402E+02,8.3152314594E-02
2020-09-17,04:27:25.990,260.18571748,6244.457219,261.18571748,1600316845.990,0,963,1.5150090027E+02,5.9999870300E+01,2.4312500000E+01,6.0221031189E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709903840E+00,1.9731453204E+00,4.0246774895E+02,4.0300224427E+02,8.3463940400E-02
2020-09-17,04:27:26.010,260.18571772,6244.457225,261.18571772,1600316846.011,0,963,1.5150090027E+02,5.9999870300E+01,2.4312500000E+01,6.0221031189E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709903840E+00,1.9731493503E+00,4.0245850746E+02,4.0299399074E+02,8.3463940400E-02
2020-09-17,04:27:26.042,260.18571808,6244.457234,261.18571808,1600316846.042,0,963,1.5150090027E+02,5.9999870300E+01,2.4312500000E+01,6.0221031189E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709781843E+00,1.9731371373E+00,4.0245850746E+02,4.0299399074E+02,8.3463940400E-02
2020-09-17,04:27:26.069,260.18571839,6244.457241,261.18571839,1600316846.069,0,963,1.5150090027E+02,5.9999870300E+01,2.4312500000E+01,6.0221031189E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709781843E+00,1.9731375471E+00,4.0245850746E+02,4.0299409246E+02,8.3495632398E-02
2020-09-17,04:27:26.088,260.18571862,6244.457247,261.18571862,1600316846.089,0,963,1.5150090027E+02,5.9999870300E+01,2.4312500000E+01,6.0221031189E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709781843E+00,1.9731379569E+00,4.0248625287E+02,4.0302197652E+02,8.3495632398E-02
2020-09-17,04:27:26.115,260.18571894,6244.457254,261.18571894,1600316846.116,0,963,1.5150090027E+02,5.9999870300E+01,2.4312500000E+01,6.0221031189E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709323897E+00,1.9730921121E+00,4.0248625287E+02,4.0302197652E+02,8.3495632398E-02
2020-09-17,04:27:26.137,260.18571918,6244.457260,261.18571918,1600316846.137,0,963,1.5150090027E+02,5.9999870300E+01,2.4312500000E+01,6.0221031189E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709323897E+00,1.9730900154E+00,4.0248625287E+02,4.0302145606E+02,8.3333490821E-02
2020-09-17,04:27:26.157,260.18571942,6244.457266,261.18571942,1600316846.158,0,963,1.5150090027E+02,5.9999870300E+01,2.4312500000E+01,6.0221031189E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709323897E+00,1.9730879187E+00,4.0237189172E+02,4.0290642252E+02,8.3333490821E-02
2020-09-17,04:27:26.184,260.18571972,6244.457273,261.18571972,1600316846.184,0,963,1.5147628784E+02,5.9999870300E+01,2.4312500000E+01,6.0221031189E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705373808E+00,1.9726924778E+00,4.0237189172E+02,4.0290642252E+02,8.3333490821E-02
2020-09-17,04:27:26.207,260.18571999,6244.457280,261.18571999,1600316846.207,0,963,1.5147628784E+02,5.9999870300E+01,2.4312500000E+01,6.0221031189E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705373808E+00,1.9726946049E+00,4.0237189172E+02,4.0290695049E+02,8.3498017126E-02
2020-09-17,04:27:26.229,260.18572024,6244.457286,261.18572024,1600316846.229,0,963,1.5147628784E+02,5.9999870300E+01,2.4312500000E+01,6.0221031189E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705373808E+00,1.9726967321E+00,4.0242337590E+02,4.0295903117E+02,8.3498017126E-02
2020-09-17,04:27:26.255,260.18572054,6244.457293,261.18572054,1600316846.255,0,963,1.5147628784E+02,5.9999870300E+01,2.4312500000E+01,6.0221031189E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708246488E+00,1.9729843149E+00,4.0242337590E+02,4.0295903117E+02,8.3498017126E-02
2020-09-17,04:27:26.276,260.18572079,6244.457299,261.18572079,1600316846.276,0,963,1.5147628784E+02,5.9999870300E+01,2.4312500000E+01,6.0221031189E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708246488E+00,1.9729819837E+00,4.0242337590E+02,4.0295845257E+02,8.3317737511E-02
2020-09-17,04:27:26.296,260.18572103,6244.457305,261.18572103,1600316846.297,0,963,1.5147628784E+02,5.9999870300E+01,2.4312500000E+01,6.0221031189E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708246488E+00,1.9729796526E+00,4.0241820665E+02,4.0295269787E+02,8.3317737511E-02
2020-09-17,04:27:26.323,260.18572134,6244.457312,261.18572134,1600316846.324,0,963,1.5147628784E+02,5.9999870300E+01,2.4312500000E+01,6.0221031189E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695155981E+00,1.9716691704E+00,4.0241820665E+02,4.0295269787E+02,8.3317737511E-02
2020-09-17,04:27:26.345,260.18572159,6244.457318,261.18572159,1600316846.345,0,963,1.5147628784E+02,5.9999870300E+01,2.4312500000E+01,6.0221031189E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695155981E+00,1.9716687014E+00,4.0241820665E+02,4.0295258137E+02,8.3281439832E-02
2020-09-17,04:27:26.365,260.18572183,6244.457324,261.18572183,1600316846.366,0,963,1.5147628784E+02,5.9999870300E+01,2.4312500000E+01,6.0221031189E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695155981E+00,1.9716682324E+00,4.0246064165E+02,4.0299495621E+02,8.3281439832E-02
2020-09-17,04:27:26.394,260.18572216,6244.457332,261.18572216,1600316846.395,0,963,1.5147628784E+02,5.9999870300E+01,2.4312500000E+01,6.0221031189E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711613499E+00,1.9733157830E+00,4.0246064165E+02,4.0299495621E+02,8.3281439832E-02
2020-09-17,04:27:26.426,260.18572252,6244.457341,261.18572252,1600316846.426,0,963,1.5147628784E+02,5.9999870300E+01,2.4312500000E+01,6.0221031189E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711613499E+00,1.9733161365E+00,4.0246064165E+02,4.0299504394E+02,8.3308772208E-02
2020-09-17,04:27:26.457,260.18572289,6244.457349,261.18572289,1600316846.458,0,963,1.5147628784E+02,5.9999870300E+01,2.4312500000E+01,6.0221031189E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711613499E+00,1.9733164900E+00,4.0241847838E+02,4.0295291241E+02,8.3308772208E-02
2020-09-17,04:27:26.486,260.18572323,6244.457357,261.18572323,1600316846.487,0,963,1.5147628784E+02,5.9999870300E+01,2.4312500000E+01,6.0221031189E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703459040E+00,1.9725001525E+00,4.0241847838E+02,4.0295291241E+02,8.3308772208E-02
2020-09-17,04:27:26.507,260.18572347,6244.457363,261.18572347,1600316846.508,0,963,1.5147628784E+02,5.9999870300E+01,2.4312500000E+01,6.0221031189E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703459040E+00,1.9725001617E+00,4.0241847838E+02,4.0295291469E+02,8.3309484285E-02
2020-09-17,04:27:26.529,260.18572372,6244.457369,261.18572372,1600316846.529,0,963,1.5147628784E+02,5.9999870300E+01,2.4312500000E+01,6.0221031189E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703459040E+00,1.9725001709E+00,4.0252389287E+02,4.0305847147E+02,8.3309484285E-02
2020-09-17,04:27:26.555,260.18572402,6244.457376,261.18572402,1600316846.555,0,963,1.5147628784E+02,5.9999870300E+01,2.4312500000E+01,6.0221031189E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711751323E+00,1.9733303058E+00,4.0252389287E+02,4.0305847147E+02,8.3309484285E-02
2020-09-17,04:27:26.575,260.18572426,6244.457382,261.18572426,1600316846.576,0,963,1.5147628784E+02,5.9999870300E+01,2.4312500000E+01,6.0221031189E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711751323E+00,1.9733309517E+00,4.0252389287E+02,4.0305863181E+02,8.3359430203E-02
2020-09-17,04:27:26.598,260.18572451,6244.457388,261.18572451,1600316846.598,0,963,1.5147628784E+02,5.9999870300E+01,2.4312500000E+01,6.0221031189E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711751323E+00,1.9733315977E+00,4.0245879359E+02,4.0299360636E+02,8.3359430203E-02
2020-09-17,04:27:26.625,260.18572484,6244.457396,261.18572484,1600316846.626,0,963,1.5147628784E+02,5.9999870300E+01,2.4312500000E+01,6.0221031189E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704707154E+00,1.9726264102E+00,4.0245879359E+02,4.0299360636E+02,8.3359430203E-02
2020-09-17,04:27:26.647,260.18572508,6244.457402,261.18572508,1600316846.647,0,963,1.5147628784E+02,5.9999870300E+01,2.4312500000E+01,6.0221031189E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704707154E+00,1.9726266550E+00,4.0245879359E+02,4.0299366714E+02,8.3378366517E-02
2020-09-17,04:27:26.668,260.18572534,6244.457408,261.18572534,1600316846.669,0,963,1.5147628784E+02,5.9999870300E+01,2.4312500000E+01,6.0221031189E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704707154E+00,1.9726268998E+00,4.0244723903E+02,4.0298215800E+02,8.3378366517E-02
2020-09-17,04:27:26.697,260.18572566,6244.457416,261.18572566,1600316846.697,0,963,1.5147628784E+02,5.9999870300E+01,2.4312500000E+01,6.0221031189E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702913906E+00,1.9724473788E+00,4.0244723903E+02,4.0298215800E+02,8.3378366517E-02
2020-09-17,04:27:26.719,260.18572591,6244.457422,261.18572591,1600316846.719,0,963,1.5147628784E+02,5.9999870300E+01,2.4312500000E+01,6.0221031189E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702913906E+00,1.9724479048E+00,4.0244723903E+02,4.0298228860E+02,8.3419057604E-02
2020-09-17,04:27:26.744,260.18572622,6244.457429,261.18572622,1600316846.745,0,963,1.5147618975E+02,5.9999870300E+01,2.4312500000E+01,6.0221031189E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702913906E+00,1.9724484309E+00,4.0250993945E+02,4.0304520300E+02,8.3419057604E-02
2020-09-17,04:27:26.776,260.18572657,6244.457438,261.18572657,1600316846.776,0,963,1.5147560120E+02,5.9999870300E+01,2.4312500000E+01,6.0221031189E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703132760E+00,1.9724703402E+00,4.0250993945E+02,4.0304520300E+02,8.3419057604E-02
2020-09-17,04:27:26.798,260.18572683,6244.457444,261.18572683,1600316846.798,0,963,1.5147560120E+02,5.9999870300E+01,2.4312500000E+01,6.0221031189E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703132760E+00,1.9724692385E+00,4.0250993945E+02,4.0304492942E+02,8.3333831665E-02
2020-09-17,04:27:26.818,260.18572706,6244.457449,261.18572706,1600316846.818,0,963,1.5147560120E+02,5.9999870300E+01,2.4312500000E+01,6.0221031189E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703132760E+00,1.9724681367E+00,4.0240842125E+02,4.0294300278E+02,8.3333831665E-02
2020-09-17,04:27:26.845,260.18572737,6244.457457,261.18572737,1600316846.845,0,963,1.5147560120E+02,5.9999870300E+01,2.4312500000E+01,6.0221031189E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699867966E+00,1.9721413003E+00,4.0240842125E+02,4.0294300278E+02,8.3333831665E-02
2020-09-17,04:27:26.865,260.18572762,6244.457463,261.18572762,1600316846.866,0,963,1.5147560120E+02,5.9999870300E+01,2.4312500000E+01,6.0221031189E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699867966E+00,1.9721435343E+00,4.0240842125E+02,4.0294355749E+02,8.3506677797E-02
2020-09-17,04:27:26.888,260.18572788,6244.457469,261.18572788,1600316846.889,0,963,1.5147560120E+02,5.9999870300E+01,2.4312500000E+01,6.0221031189E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699867966E+00,1.9721457684E+00,4.0239875362E+02,4.0293443171E+02,8.3506677797E-02
2020-09-17,04:27:26.917,260.18572822,6244.457477,261.18572822,1600316846.918,0,963,1.5147560120E+02,5.9999870300E+01,2.4312500000E+01,6.0221031189E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708796225E+00,1.9730395727E+00,4.0239875362E+02,4.0293443171E+02,8.3506677797E-02
2020-09-17,04:27:26.940,260.18572847,6244.457483,261.18572847,1600316846.940,0,963,1.5147560120E+02,5.9999870300E+01,2.4312500000E+01,6.0221031189E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708796225E+00,1.9730382293E+00,4.0239875362E+02,4.0293409830E+02,8.3402787933E-02
2020-09-17,04:27:26.961,260.18572873,6244.457489,261.18572873,1600316846.962,0,963,1.5147560120E+02,5.9999870300E+01,2.4312500000E+01,6.0221031189E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708796225E+00,1.9730368859E+00,4.0243080734E+02,4.0296586123E+02,8.3402787933E-02
2020-09-17,04:27:26.992,260.18572907,6244.457498,261.18572907,1600316846.992,0,963,1.5147560120E+02,5.9999870300E+01,2.4312500000E+01,6.0221031189E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703938828E+00,1.9725506146E+00,4.0243080734E+02,4.0296586123E+02,8.3402787933E-02
2020-09-17,04:27:27.013,260.18572933,6244.457504,261.18572933,1600316847.014,0,963,1.5147560120E+02,5.9999870300E+01,2.4312500000E+01,6.0221031189E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703938828E+00,1.9725488838E+00,4.0243080734E+02,4.0296543155E+02,8.3268910645E-02
2020-09-17,04:27:27.033,260.18572956,6244.457509,261.18572956,1600316847.034,0,963,1.5147560120E+02,5.9999870300E+01,2.4312500000E+01,6.0221031189E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703938828E+00,1.9725471531E+00,4.0245845084E+02,4.0299268206E+02,8.3268910645E-02
2020-09-17,04:27:27.061,260.18572987,6244.457517,261.18572987,1600316847.061,0,963,1.5147560120E+02,5.9999870300E+01,2.4312500000E+01,6.0221031189E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706373081E+00,1.9727908444E+00,4.0245845084E+02,4.0299268206E+02,8.3268910645E-02
2020-09-17,04:27:27.084,260.18573014,6244.457523,261.18573014,1600316847.084,0,963,1.5147560120E+02,5.9999870300E+01,2.4312500000E+01,6.0221031189E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706373081E+00,1.9727941627E+00,4.0245845084E+02,4.0299350582E+02,8.3525556603E-02
2020-09-17,04:27:27.105,260.18573038,6244.457529,261.18573038,1600316847.105,0,963,1.5147560120E+02,5.9999870300E+01,2.4312500000E+01,6.0221031189E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706373081E+00,1.9727974810E+00,4.0245593732E+02,4.0299181272E+02,8.3525556603E-02
2020-09-17,04:27:27.137,260.18573075,6244.457538,261.18573075,1600316847.137,0,963,1.5147560120E+02,5.9999870300E+01,2.4312500000E+01,6.0221031189E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710212475E+00,1.9731818413E+00,4.0245593732E+02,4.0299181272E+02,8.3525556603E-02
2020-09-17,04:27:27.163,260.18573105,6244.457545,261.18573105,1600316847.163,0,963,1.5147560120E+02,5.9999870300E+01,2.4312500000E+01,6.0221031189E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710212475E+00,1.9731800167E+00,4.0245593732E+02,4.0299135987E+02,8.3384471323E-02
2020-09-17,04:27:27.184,260.18573130,6244.457551,261.18573130,1600316847.184,0,963,1.5147560120E+02,5.9999870300E+01,2.4312500000E+01,6.0221031189E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710212475E+00,1.9731781922E+00,4.0247388024E+02,4.0300887381E+02,8.3384471323E-02
2020-09-17,04:27:27.210,260.18573161,6244.457559,261.18573161,1600316847.211,0,963,1.5147560120E+02,5.9999870300E+01,2.4312500000E+01,6.0221031189E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698488577E+00,1.9720045195E+00,4.0247388024E+02,4.0300887381E+02,8.3384471323E-02
2020-09-17,04:27:27.233,260.18573187,6244.457565,261.18573187,1600316847.234,0,963,1.5147560120E+02,5.9999870300E+01,2.4312500000E+01,6.0221031189E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698488577E+00,1.9720050927E+00,4.0247388024E+02,4.0300901618E+02,8.3428824747E-02
2020-09-17,04:27:27.255,260.18573212,6244.457571,261.18573212,1600316847.255,0,963,1.5147560120E+02,5.9999870300E+01,2.4312500000E+01,6.0221031189E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698488577E+00,1.9720056659E+00,4.0252695547E+02,4.0306230436E+02,8.3428824747E-02
2020-09-17,04:27:27.283,260.18573245,6244.457579,261.18573245,1600316847.284,0,963,1.5147560120E+02,5.9999870300E+01,2.4312500000E+01,6.0221031189E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707865283E+00,1.9729443632E+00,4.0252695547E+02,4.0306230436E+02,8.3428824747E-02
2020-09-17,04:27:27.305,260.18573271,6244.457585,261.18573271,1600316847.306,0,963,1.5147560120E+02,5.9999870300E+01,2.4312500000E+01,6.0221031189E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707865283E+00,1.9729438273E+00,4.0252695547E+02,4.0306217129E+02,8.3387374386E-02
2020-09-17,04:27:27.326,260.18573295,6244.457591,261.18573295,1600316847.327,0,963,1.5147560120E+02,5.9999870300E+01,2.4312500000E+01,6.0221031189E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707865283E+00,1.9729432913E+00,4.0242392460E+02,4.0295887040E+02,8.3387374386E-02
2020-09-17,04:27:27.355,260.18573328,6244.457599,261.18573328,1600316847.355,0,963,1.5146889954E+02,5.9999870300E+01,2.4312500000E+01,6.0221031189E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706313262E+00,1.9727879193E+00,4.0242392460E+02,4.0295887040E+02,8.3387374386E-02
2020-09-17,04:27:27.375,260.18573352,6244.457604,261.18573352,1600316847.376,0,963,1.5146443176E+02,5.9999870300E+01,2.4312500000E+01,6.0221031189E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706313262E+00,1.9727890519E+00,4.0242392460E+02,4.0295915155E+02,8.3474974906E-02
2020-09-17,04:27:27.398,260.18573377,6244.457611,261.18573377,1600316847.398,0,963,1.5146443176E+02,5.9999870300E+01,2.4312500000E+01,6.0221031189E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706313262E+00,1.9727901845E+00,4.0247457788E+02,4.0301015338E+02,8.3474974906E-02
2020-09-17,04:27:27.424,260.18573407,6244.457618,261.18573407,1600316847.424,0,963,1.5146443176E+02,5.9999870300E+01,2.4312500000E+01,6.0221031189E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707447148E+00,1.9729036974E+00,4.0247457788E+02,4.0301015338E+02,8.3474974906E-02
2020-09-17,04:27:27.444,260.18573432,6244.457624,261.18573432,1600316847.445,0,963,1.5146443176E+02,5.9999870300E+01,2.4312500000E+01,6.0221031189E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707447148E+00,1.9729029137E+00,4.0247457788E+02,4.0300995884E+02,8.3414367815E-02
2020-09-17,04:27:27.466,260.18573456,6244.457629,261.18573456,1600316847.466,0,963,1.5146443176E+02,5.9999870300E+01,2.4312500000E+01,6.0221031189E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707447148E+00,1.9729021300E+00,4.0241019115E+02,4.0294529196E+02,8.3414367815E-02
2020-09-17,04:27:27.496,260.18573491,6244.457638,261.18573491,1600316847.496,0,963,1.5146443176E+02,5.9999870300E+01,2.4312500000E+01,6.0221031189E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709410415E+00,1.9730986717E+00,4.0241019115E+02,4.0294529196E+02,8.3414367815E-02
2020-09-17,04:27:27.529,260.18573529,6244.457647,261.18573529,1600316847.529,0,963,1.5146443176E+02,5.9999870300E+01,2.4312500000E+01,6.0221031189E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709410415E+00,1.9730976185E+00,4.0241019115E+02,4.0294503058E+02,8.3332923091E-02
2020-09-17,04:27:27.559,260.18573565,6244.457656,261.18573565,1600316847.560,0,963,1.5146443176E+02,5.9999870300E+01,2.4312500000E+01,6.0221031189E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709410415E+00,1.9730965653E+00,4.0245873903E+02,4.0299338156E+02,8.3332923091E-02
2020-09-17,04:27:27.586,260.18573596,6244.457663,261.18573596,1600316847.587,0,963,1.5146443176E+02,5.9999870300E+01,2.4312500000E+01,6.0221031189E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708725511E+00,1.9730280000E+00,4.0245873903E+02,4.0299338156E+02,8.3332923091E-02
2020-09-17,04:27:27.608,260.18573622,6244.457669,261.18573622,1600316847.609,0,963,1.5146443176E+02,5.9999870300E+01,2.4312500000E+01,6.0221031189E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708725511E+00,1.9730286849E+00,4.0245873903E+02,4.0299355156E+02,8.3385887305E-02
2020-09-17,04:27:27.631,260.18573647,6244.457675,261.18573647,1600316847.631,0,963,1.5146443176E+02,5.9999870300E+01,2.4312500000E+01,6.0221031189E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708725511E+00,1.9730293697E+00,4.0243479202E+02,4.0296974273E+02,8.3385887305E-02
2020-09-17,04:27:27.660,260.18573681,6244.457683,261.18573681,1600316847.660,0,963,1.5146443176E+02,5.9999870300E+01,2.4312500000E+01,6.0221031189E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705868076E+00,1.9727433136E+00,4.0243479202E+02,4.0296974273E+02,8.3385887305E-02
2020-09-17,04:27:27.681,260.18573706,6244.457689,261.18573706,1600316847.682,0,963,1.5146443176E+02,5.9999870300E+01,2.4312500000E+01,6.0221031189E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705868076E+00,1.9727430988E+00,4.0243479202E+02,4.0296968941E+02,8.3369277022E-02
2020-09-17,04:27:27.703,260.18573730,6244.457695,261.18573730,1600316847.703,0,963,1.5146443176E+02,5.9999870300E+01,2.4312500000E+01,6.0221031189E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705868076E+00,1.9727428841E+00,4.0250046000E+02,4.0303539136E+02,8.3369277022E-02
2020-09-17,04:27:27.730,260.18573763,6244.457703,261.18573763,1600316847.731,0,963,1.5146443176E+02,5.9999870300E+01,2.4312500000E+01,6.0221031189E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708645206E+00,1.9730209009E+00,4.0250046000E+02,4.0303539136E+02,8.3369277022E-02
2020-09-17,04:27:27.752,260.18573787,6244.457709,261.18573787,1600316847.752,0,963,1.5146443176E+02,5.9999870300E+01,2.4312500000E+01,6.0221031189E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708645206E+00,1.9730190958E+00,4.0250046000E+02,4.0303494326E+02,8.3229685120E-02
2020-09-17,04:27:27.773,260.18573812,6244.457715,261.18573812,1600316847.774,0,963,1.5146443176E+02,5.9999870300E+01,2.4312500000E+01,6.0221031189E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708645206E+00,1.9730172908E+00,4.0252763926E+02,4.0306171048E+02,8.3229685120E-02
2020-09-17,04:27:27.802,260.18573846,6244.457723,261.18573846,1600316847.803,0,963,1.5146443176E+02,5.9999870300E+01,2.4312500000E+01,6.0221031189E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704669063E+00,1.9726192422E+00,4.0252763926E+02,4.0306171048E+02,8.3229685120E-02
2020-09-17,04:27:27.825,260.18573873,6244.457729,261.18573873,1600316847.826,0,963,1.5146443176E+02,5.9999870300E+01,2.4312500000E+01,6.0221031189E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704669063E+00,1.9726219526E+00,4.0252763926E+02,4.0306238351E+02,8.3439335521E-02
2020-09-17,04:27:27.852,260.18573904,6244.457737,261.18573904,1600316847.853,0,963,1.5146443176E+02,5.9999870300E+01,2.4312500000E+01,6.0221031189E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704669063E+00,1.9726246631E+00,4.0243221343E+02,4.0296750379E+02,8.3439335521E-02
2020-09-17,04:27:27.885,260.18573942,6244.457746,261.18573942,1600316847.886,0,963,1.5146443176E+02,5.9999870300E+01,2.4312500000E+01,6.0221031189E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705357199E+00,1.9726935519E+00,4.0243221343E+02,4.0296750379E+02,8.3439335521E-02
2020-09-17,04:27:27.907,260.18573968,6244.457752,261.18573968,1600316847.908,0,963,1.5145753479E+02,5.9999870300E+01,2.4312500000E+01,6.0221031189E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705357199E+00,1.9726936774E+00,4.0243221343E+02,4.0296753492E+02,8.3449036289E-02
2020-09-17,04:27:27.928,260.18573992,6244.457758,261.18573992,1600316847.929,0,963,1.5142304993E+02,5.9999870300E+01,2.4312500000E+01,6.0221031189E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705357199E+00,1.9726938028E+00,4.0240343681E+02,4.0293875115E+02,8.3449036289E-02
2020-09-17,04:27:27.954,260.18574022,6244.457765,261.18574022,1600316847.955,0,963,1.5142304993E+02,5.9999870300E+01,2.4312500000E+01,6.0221031189E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705405344E+00,1.9726986226E+00,4.0240343681E+02,4.0293875115E+02,8.3449036289E-02
2020-09-17,04:27:27.976,260.18574046,6244.457771,261.18574046,1600316847.976,0,963,1.5142304993E+02,5.9999870300E+01,2.4312500000E+01,6.0221031189E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705405344E+00,1.9726951827E+00,4.0240343681E+02,4.0293789730E+02,8.3182979653E-02
2020-09-17,04:27:27.997,260.18574072,6244.457777,261.18574072,1600316847.998,0,963,1.5142304993E+02,5.9999870300E+01,2.4312500000E+01,6.0221031189E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705405344E+00,1.9726917429E+00,4.0248568937E+02,4.0301940509E+02,8.3182979653E-02
2020-09-17,04:27:28.026,260.18574104,6244.457785,261.18574104,1600316848.026,0,963,1.5142304993E+02,5.9999870300E+01,2.4312500000E+01,6.0221031189E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714022473E+00,1.9735543966E+00,4.0248568937E+02,4.0301940509E+02,8.3182979653E-02
2020-09-17,04:27:28.046,260.18574128,6244.457791,261.18574128,1600316848.047,0,963,1.5142304993E+02,5.9999870300E+01,2.4312500000E+01,6.0221031189E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714022473E+00,1.9735578001E+00,4.0248568937E+02,4.0302024974E+02,8.3446117411E-02
2020-09-17,04:27:28.068,260.18574153,6244.457797,261.18574153,1600316848.068,0,963,1.5142304993E+02,5.9999870300E+01,2.4312500000E+01,6.0221031189E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714022473E+00,1.9735612037E+00,4.0243531696E+02,4.0297065498E+02,8.3446117411E-02
2020-09-17,04:27:28.095,260.18574184,6244.457804,261.18574184,1600316848.095,0,963,1.5142304993E+02,5.9999870300E+01,2.4312500000E+01,6.0221031189E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704208113E+00,1.9725786929E+00,4.0243531696E+02,4.0297065498E+02,8.3446117411E-02
2020-09-17,04:27:28.115,260.18574208,6244.457810,261.18574208,1600316848.116,0,963,1.5142304993E+02,5.9999870300E+01,2.4312500000E+01,6.0221031189E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704208113E+00,1.9725781162E+00,4.0243531696E+02,4.0297051183E+02,8.3401514714E-02
2020-09-17,04:27:28.137,260.18574233,6244.457816,261.18574233,1600316848.137,0,963,1.5142304993E+02,5.9999870300E+01,2.4312500000E+01,6.0221031189E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704208113E+00,1.9725775396E+00,4.0246253774E+02,4.0299762564E+02,8.3401514714E-02
2020-09-17,04:27:28.165,260.18574266,6244.457824,261.18574266,1600316848.166,0,963,1.5142304993E+02,5.9999870300E+01,2.4312500000E+01,6.0221031189E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706923227E+00,1.9728493483E+00,4.0246253774E+02,4.0299762564E+02,8.3401514714E-02
2020-09-17,04:27:28.187,260.18574291,6244.457830,261.18574291,1600316848.187,0,963,1.5142304993E+02,5.9999870300E+01,2.4312500000E+01,6.0221031189E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706923227E+00,1.9728488906E+00,4.0246253774E+02,4.0299751203E+02,8.3366117964E-02
2020-09-17,04:27:28.207,260.18574315,6244.457836,261.18574315,1600316848.208,0,963,1.5142304993E+02,5.9999870300E+01,2.4312500000E+01,6.0221031189E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706923227E+00,1.9728484329E+00,4.0247844440E+02,4.0301332621E+02,8.3366117964E-02
2020-09-17,04:27:28.239,260.18574351,6244.457844,261.18574351,1600316848.239,0,963,1.5142304993E+02,5.9999870300E+01,2.4312500000E+01,6.0221031189E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710215083E+00,1.9731779786E+00,4.0247844440E+02,4.0301332621E+02,8.3366117964E-02
2020-09-17,04:27:28.266,260.18574382,6244.457852,261.18574382,1600316848.266,0,963,1.5142304993E+02,5.9999870300E+01,2.4312500000E+01,6.0221031189E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710215083E+00,1.9731783880E+00,4.0247844440E+02,4.0301342781E+02,8.3397768977E-02
2020-09-17,04:27:28.286,260.18574406,6244.457857,261.18574406,1600316848.287,0,963,1.5142304993E+02,5.9999870300E+01,2.4312500000E+01,6.0221031189E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710215083E+00,1.9731787973E+00,4.0249743975E+02,4.0303255001E+02,8.3397768977E-02
2020-09-17,04:27:28.315,260.18574439,6244.457865,261.18574439,1600316848.315,0,963,1.5142304993E+02,5.9999870300E+01,2.4312500000E+01,6.0221031189E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704605731E+00,1.9726172481E+00,4.0249743975E+02,4.0303255001E+02,8.3397768977E-02
2020-09-17,04:27:28.336,260.18574464,6244.457871,261.18574464,1600316848.337,0,963,1.5142304993E+02,5.9999870300E+01,2.4312500000E+01,6.0221031189E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704605731E+00,1.9726172191E+00,4.0249743975E+02,4.0303254282E+02,8.3395528844E-02
2020-09-17,04:27:28.358,260.18574488,6244.457877,261.18574488,1600316848.358,0,963,1.5142304993E+02,5.9999870300E+01,2.4312500000E+01,6.0221031189E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704605731E+00,1.9726171902E+00,4.0246894923E+02,4.0300400723E+02,8.3395528844E-02
2020-09-17,04:27:28.384,260.18574519,6244.457884,261.18574519,1600316848.384,0,963,1.5142304993E+02,5.9999870300E+01,2.4312500000E+01,6.0221031189E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697861991E+00,1.9719420781E+00,4.0246894923E+02,4.0300400723E+02,8.3395528844E-02
2020-09-17,04:27:28.405,260.18574544,6244.457891,261.18574544,1600316848.406,0,963,1.5142304993E+02,5.9999870300E+01,2.4312500000E+01,6.0221031189E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697861991E+00,1.9719440248E+00,4.0246894923E+02,4.0300449072E+02,8.3546160609E-02
2020-09-17,04:27:28.426,260.18574567,6244.457896,261.18574567,1600316848.426,0,963,1.5142304993E+02,5.9999870300E+01,2.4312500000E+01,6.0221031189E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697861991E+00,1.9719459716E+00,4.0244364346E+02,4.0297963475E+02,8.3546160609E-02
2020-09-17,04:27:28.454,260.18574601,6244.457904,261.18574601,1600316848.455,0,963,1.5149399414E+02,5.9999870300E+01,2.4268750000E+01,6.0221031189E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711458904E+00,1.9733071537E+00,4.0244364346E+02,4.0297963475E+02,8.3546160609E-02
2020-09-17,04:27:28.476,260.18574625,6244.457910,261.18574625,1600316848.476,0,963,1.5152439880E+02,5.9999870300E+01,2.4250000000E+01,6.0221031189E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711458904E+00,1.9733043630E+00,4.0244364346E+02,4.0297894216E+02,8.3330373820E-02
2020-09-17,04:27:28.496,260.18574649,6244.457916,261.18574649,1600316848.497,0,963,1.5152439880E+02,5.9999870300E+01,2.4250000000E+01,6.0221031189E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711458904E+00,1.9733015723E+00,4.0240153079E+02,4.0293608096E+02,8.3330373820E-02
2020-09-17,04:27:28.523,260.18574681,6244.457923,261.18574681,1600316848.524,0,963,1.5152439880E+02,5.9999870300E+01,2.4250000000E+01,6.0221031189E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711378833E+00,1.9732935564E+00,4.0240153079E+02,4.0293608096E+02,8.3330373820E-02
2020-09-17,04:27:28.545,260.18574705,6244.457929,261.18574705,1600316848.545,0,963,1.5152439880E+02,5.9999870300E+01,2.4250000000E+01,6.0221031189E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711378833E+00,1.9732936955E+00,4.0240153079E+02,4.0293611547E+02,8.3341126657E-02
2020-09-17,04:27:28.565,260.18574729,6244.457935,261.18574729,1600316848.566,0,963,1.5152439880E+02,5.9999870300E+01,2.4250000000E+01,6.0221031189E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711378833E+00,1.9732938345E+00,4.0245837736E+02,4.0299307207E+02,8.3341126657E-02
2020-09-17,04:27:28.595,260.18574763,6244.457943,261.18574763,1600316848.595,0,963,1.5152439880E+02,5.9999870300E+01,2.4250000000E+01,6.0221031189E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708588308E+00,1.9730144768E+00,4.0245837736E+02,4.0299307207E+02,8.3341126657E-02
2020-09-17,04:27:28.627,260.18574800,6244.457952,261.18574800,1600316848.627,0,963,1.5152439880E+02,5.9999870300E+01,2.4250000000E+01,6.0221031189E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708588308E+00,1.9730171072E+00,4.0245837736E+02,4.0299372499E+02,8.3544548494E-02
2020-09-17,04:27:28.660,260.18574838,6244.457961,261.18574838,1600316848.660,0,963,1.5152439880E+02,5.9999870300E+01,2.4250000000E+01,6.0221031189E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708588308E+00,1.9730197377E+00,4.0242746724E+02,4.0296342663E+02,8.3544548494E-02
2020-09-17,04:27:28.688,260.18574872,6244.457969,261.18574872,1600316848.689,0,963,1.5152439880E+02,5.9999870300E+01,2.4250000000E+01,6.0221031189E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708220036E+00,1.9729828701E+00,4.0242746724E+02,4.0296342663E+02,8.3544548494E-02
2020-09-17,04:27:28.710,260.18574897,6244.457975,261.18574897,1600316848.711,0,963,1.5152439880E+02,5.9999870300E+01,2.4250000000E+01,6.0221031189E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708220036E+00,1.9729797070E+00,4.0242746724E+02,4.0296264153E+02,8.3299927582E-02
2020-09-17,04:27:28.732,260.18574921,6244.457981,261.18574921,1600316848.732,0,963,1.5152439880E+02,5.9999870300E+01,2.4250000000E+01,6.0221031189E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708220036E+00,1.9729765439E+00,4.0245143269E+02,4.0298585371E+02,8.3299927582E-02
2020-09-17,04:27:28.760,260.18574955,6244.457989,261.18574955,1600316848.761,0,963,1.5152439880E+02,5.9999870300E+01,2.4250000000E+01,6.0221031189E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709984048E+00,1.9731531379E+00,4.0245143269E+02,4.0298585371E+02,8.3299927582E-02
2020-09-17,04:27:28.782,260.18574979,6244.457995,261.18574979,1600316848.782,0,963,1.5152439880E+02,5.9999870300E+01,2.4250000000E+01,6.0221031189E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709984048E+00,1.9731544465E+00,4.0245143269E+02,4.0298617849E+02,8.3401116184E-02
2020-09-17,04:27:28.802,260.18575003,6244.458001,261.18575003,1600316848.803,0,963,1.5152439880E+02,5.9999870300E+01,2.4250000000E+01,6.0221031189E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709984048E+00,1.9731557550E+00,4.0262050110E+02,4.0315579646E+02,8.3401116184E-02
2020-09-17,04:27:28.831,260.18575036,6244.458009,261.18575036,1600316848.831,0,963,1.5152439880E+02,5.9999870300E+01,2.4250000000E+01,6.0221031189E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711789587E+00,1.9733365066E+00,4.0262050110E+02,4.0315579646E+02,8.3401116184E-02
2020-09-17,04:27:28.852,260.18575061,6244.458015,261.18575061,1600316848.853,0,963,1.5152439880E+02,5.9999870300E+01,2.4250000000E+01,6.0221031189E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711789587E+00,1.9733363033E+00,4.0262050110E+02,4.0315574600E+02,8.3385401678E-02
2020-09-17,04:27:28.874,260.18575086,6244.458021,261.18575086,1600316848.874,0,963,1.5152439880E+02,5.9999870300E+01,2.4250000000E+01,6.0221031189E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711789587E+00,1.9733361001E+00,4.0243486011E+02,4.0296980779E+02,8.3385401678E-02
2020-09-17,04:27:28.900,260.18575116,6244.458028,261.18575116,1600316848.900,0,963,1.5152439880E+02,5.9999870300E+01,2.4250000000E+01,6.0221031189E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706899377E+00,1.9728465439E+00,4.0243486011E+02,4.0296980779E+02,8.3385401678E-02
2020-09-17,04:27:28.921,260.18575140,6244.458034,261.18575140,1600316848.921,0,963,1.5152439880E+02,5.9999870300E+01,2.4250000000E+01,6.0221031189E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706899377E+00,1.9728449688E+00,4.0243486011E+02,4.0296941680E+02,8.3263581260E-02
2020-09-17,04:27:28.947,260.18575170,6244.458041,261.18575170,1600316848.947,0,963,1.5152439880E+02,5.9999870300E+01,2.4250000000E+01,6.0221031189E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706899377E+00,1.9728433937E+00,4.0234681771E+02,4.0288086655E+02,8.3263581260E-02
2020-09-17,04:27:28.979,260.18575207,6244.458050,261.18575207,1600316848.979,0,963,1.5150097961E+02,5.9999870300E+01,2.4250000000E+01,6.0221031189E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712104313E+00,1.9733644560E+00,4.0234681771E+02,4.0288086655E+02,8.3263581260E-02
2020-09-17,04:27:29.000,260.18575231,6244.458056,261.18575231,1600316849.000,0,963,1.5140730286E+02,5.9999870300E+01,2.4250000000E+01,6.0221031189E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712104313E+00,1.9733667764E+00,4.0234681771E+02,4.0288144224E+02,8.3442991726E-02
2020-09-17,04:27:29.020,260.18575256,6244.458061,261.18575256,1600316849.021,0,963,1.5140730286E+02,5.9999870300E+01,2.4250000000E+01,6.0221031189E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712104313E+00,1.9733690968E+00,4.0251243054E+02,4.0304785107E+02,8.3442991726E-02
2020-09-17,04:27:29.049,260.18575289,6244.458069,261.18575289,1600316849.050,0,963,1.5140730286E+02,5.9999870300E+01,2.4250000000E+01,6.0221031189E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703135303E+00,1.9724712136E+00,4.0251243054E+02,4.0304785107E+02,8.3442991726E-02
2020-09-17,04:27:29.073,260.18575317,6244.458076,261.18575317,1600316849.074,0,963,1.5140730286E+02,5.9999870300E+01,2.4250000000E+01,6.0221031189E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703135303E+00,1.9724694705E+00,4.0251243054E+02,4.0304741821E+02,8.3308151745E-02
2020-09-17,04:27:29.095,260.18575341,6244.458082,261.18575341,1600316849.095,0,963,1.5140730286E+02,5.9999870300E+01,2.4250000000E+01,6.0221031189E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703135303E+00,1.9724677273E+00,4.0240691954E+02,4.0294133424E+02,8.3308151745E-02
2020-09-17,04:27:29.122,260.18575374,6244.458090,261.18575374,1600316849.123,0,963,1.5140730286E+02,5.9999870300E+01,2.4250000000E+01,6.0221031189E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704897192E+00,1.9726441089E+00,4.0240691954E+02,4.0294133424E+02,8.3308151745E-02
2020-09-17,04:27:29.144,260.18575399,6244.458096,261.18575399,1600316849.145,0,963,1.5140730286E+02,5.9999870300E+01,2.4250000000E+01,6.0221031189E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704897192E+00,1.9726441154E+00,4.0240691954E+02,4.0294133586E+02,8.3308657063E-02
2020-09-17,04:27:29.165,260.18575424,6244.458102,261.18575424,1600316849.166,0,963,1.5140730286E+02,5.9999870300E+01,2.4250000000E+01,6.0221031189E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704897192E+00,1.9726441220E+00,4.0243763641E+02,4.0297209515E+02,8.3308657063E-02
2020-09-17,04:27:29.194,260.18575457,6244.458110,261.18575457,1600316849.195,0,963,1.5140730286E+02,5.9999870300E+01,2.4250000000E+01,6.0221031189E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701493149E+00,1.9723033455E+00,4.0243763641E+02,4.0297209515E+02,8.3308657063E-02
2020-09-17,04:27:29.216,260.18575481,6244.458116,261.18575481,1600316849.216,0,963,1.5140730286E+02,5.9999870300E+01,2.4250000000E+01,6.0221031189E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701493149E+00,1.9723056211E+00,4.0243763641E+02,4.0297266016E+02,8.3484699395E-02
2020-09-17,04:27:29.236,260.18575506,6244.458121,261.18575506,1600316849.237,0,963,1.5140730286E+02,5.9999870300E+01,2.4250000000E+01,6.0221031189E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701493149E+00,1.9723078966E+00,4.0251191680E+02,4.0304760442E+02,8.3484699395E-02
2020-09-17,04:27:29.266,260.18575539,6244.458129,261.18575539,1600316849.266,0,963,1.5140730286E+02,5.9999870300E+01,2.4250000000E+01,6.0221031189E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704092367E+00,1.9725681032E+00,4.0251191680E+02,4.0304760442E+02,8.3484699395E-02
2020-09-17,04:27:29.289,260.18575567,6244.458136,261.18575567,1600316849.290,0,963,1.5140730286E+02,5.9999870300E+01,2.4250000000E+01,6.0221031189E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704092367E+00,1.9725650487E+00,4.0251191680E+02,4.0304684597E+02,8.3248431566E-02
2020-09-17,04:27:29.309,260.18575590,6244.458142,261.18575590,1600316849.310,0,963,1.5140730286E+02,5.9999870300E+01,2.4250000000E+01,6.0221031189E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704092367E+00,1.9725619942E+00,4.0246199693E+02,4.0299610140E+02,8.3248431566E-02
2020-09-17,04:27:29.342,260.18575627,6244.458151,261.18575627,1600316849.342,0,963,1.5140730286E+02,5.9999870300E+01,2.4250000000E+01,6.0221031189E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700479289E+00,1.9722002917E+00,4.0246199693E+02,4.0299610140E+02,8.3248431566E-02
2020-09-17,04:27:29.368,260.18575657,6244.458158,261.18575657,1600316849.368,0,963,1.5140730286E+02,5.9999870300E+01,2.4250000000E+01,6.0221031189E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700479289E+00,1.9722015846E+00,4.0246199693E+02,4.0299642246E+02,8.3348458399E-02
2020-09-17,04:27:29.388,260.18575682,6244.458164,261.18575682,1600316849.389,0,963,1.5140730286E+02,5.9999870300E+01,2.4250000000E+01,6.0221031189E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700479289E+00,1.9722028775E+00,4.0240969929E+02,4.0294437640E+02,8.3348458399E-02
2020-09-17,04:27:29.417,260.18575715,6244.458172,261.18575715,1600316849.418,0,963,1.5140730286E+02,5.9999870300E+01,2.4250000000E+01,6.0221031189E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706606819E+00,1.9728163008E+00,4.0240969929E+02,4.0294437640E+02,8.3348458399E-02
2020-09-17,04:27:29.440,260.18575741,6244.458178,261.18575741,1600316849.440,0,963,1.5140730286E+02,5.9999870300E+01,2.4250000000E+01,6.0221031189E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706606819E+00,1.9728147629E+00,4.0240969929E+02,4.0294399465E+02,8.3229510509E-02
2020-09-17,04:27:29.460,260.18575765,6244.458184,261.18575765,1600316849.461,0,963,1.5140730286E+02,5.9999870300E+01,2.4250000000E+01,6.0221031189E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706606819E+00,1.9728132249E+00,4.0250388464E+02,4.0303792322E+02,8.3229510509E-02
2020-09-17,04:27:29.489,260.18575797,6244.458191,261.18575797,1600316849.489,0,963,1.5140730286E+02,5.9999870300E+01,2.4250000000E+01,6.0221031189E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705374899E+00,1.9726898984E+00,4.0250388464E+02,4.0303792322E+02,8.3229510509E-02
2020-09-17,04:27:29.510,260.18575823,6244.458197,261.18575823,1600316849.511,0,963,1.5140730286E+02,5.9999870300E+01,2.4250000000E+01,6.0221031189E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705374899E+00,1.9726921718E+00,4.0250388464E+02,4.0303848769E+02,8.3405354875E-02
2020-09-17,04:27:29.530,260.18575846,6244.458203,261.18575846,1600316849.531,0,963,1.5141447144E+02,5.9999906921E+01,2.4250000000E+01,6.0220988464E+01,5.9999003601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705374899E+00,1.9726944453E+00,4.0250823254E+02,4.0304340585E+02,8.3405354875E-02
2020-09-17,04:27:29.558,260.18575877,6244.458211,261.18575877,1600316849.558,0,963,1.5144314575E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708391643E+00,1.9729964499E+00,4.0250823254E+02,4.0304340585E+02,8.3405354875E-02
2020-09-17,04:27:29.578,260.18575902,6244.458216,261.18575902,1600316849.579,0,963,1.5144314575E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708391643E+00,1.9729954571E+00,4.0250823254E+02,4.0304315938E+02,8.3328576347E-02
2020-09-17,04:27:29.599,260.18575926,6244.458222,261.18575926,1600316849.600,0,963,1.5144314575E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708391643E+00,1.9729944643E+00,4.0243362183E+02,4.0296820309E+02,8.3328576347E-02
2020-09-17,04:27:29.625,260.18575956,6244.458229,261.18575956,1600316849.626,0,963,1.5144314575E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712658262E+00,1.9734215927E+00,4.0243362183E+02,4.0296820309E+02,8.3328576347E-02
2020-09-17,04:27:29.648,260.18575981,6244.458236,261.18575981,1600316849.648,0,963,1.5144314575E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712658262E+00,1.9734202941E+00,4.0243362183E+02,4.0296788085E+02,8.3228175256E-02
2020-09-17,04:27:29.668,260.18576006,6244.458241,261.18576006,1600316849.669,0,963,1.5144314575E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712658262E+00,1.9734189956E+00,4.0244715774E+02,4.0298111249E+02,8.3228175256E-02
2020-09-17,04:27:29.694,260.18576036,6244.458249,261.18576036,1600316849.695,0,963,1.5144314575E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710237801E+00,1.9731766852E+00,4.0244715774E+02,4.0298111249E+02,8.3228175256E-02
2020-09-17,04:27:29.726,260.18576073,6244.458257,261.18576073,1600316849.727,0,963,1.5144314575E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710237801E+00,1.9731791367E+00,4.0244715774E+02,4.0298172093E+02,8.3417743211E-02
2020-09-17,04:27:29.757,260.18576109,6244.458266,261.18576109,1600316849.758,0,963,1.5144314575E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710237801E+00,1.9731815882E+00,4.0251360757E+02,4.0304886757E+02,8.3417743211E-02
2020-09-17,04:27:29.788,260.18576144,6244.458274,261.18576144,1600316849.788,0,963,1.5144314575E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703415863E+00,1.9724986475E+00,4.0251360757E+02,4.0304886757E+02,8.3417743211E-02
2020-09-17,04:27:29.812,260.18576171,6244.458281,261.18576171,1600316849.812,0,963,1.5144314575E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703415863E+00,1.9724980373E+00,4.0251360757E+02,4.0304871604E+02,8.3370541516E-02
2020-09-17,04:27:29.832,260.18576194,6244.458287,261.18576194,1600316849.832,0,963,1.5144314575E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703415863E+00,1.9724974271E+00,4.0235905121E+02,4.0289380275E+02,8.3370541516E-02
2020-09-17,04:27:29.861,260.18576228,6244.458295,261.18576228,1600316849.861,0,963,1.5144314575E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705473451E+00,1.9727034110E+00,4.0235905121E+02,4.0289380275E+02,8.3370541516E-02
2020-09-17,04:27:29.884,260.18576255,6244.458301,261.18576255,1600316849.884,0,963,1.5144314575E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705473451E+00,1.9727049580E+00,4.0235905121E+02,4.0289418671E+02,8.3490196807E-02
2020-09-17,04:27:29.904,260.18576279,6244.458307,261.18576279,1600316849.905,0,963,1.5144314575E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705473451E+00,1.9727065051E+00,4.0246022722E+02,4.0299588134E+02,8.3490196807E-02
2020-09-17,04:27:29.934,260.18576314,6244.458315,261.18576314,1600316849.935,0,963,1.5144314575E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706801288E+00,1.9728394342E+00,4.0246022722E+02,4.0299588134E+02,8.3490196807E-02
2020-09-17,04:27:29.960,260.18576344,6244.458322,261.18576344,1600316849.961,0,963,1.5144314575E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706801288E+00,1.9728365449E+00,4.0246022722E+02,4.0299516409E+02,8.3266736430E-02
2020-09-17,04:27:29.982,260.18576368,6244.458328,261.18576368,1600316849.982,0,963,1.5144314575E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706801288E+00,1.9728336557E+00,4.0250446989E+02,4.0303874825E+02,8.3266736430E-02
2020-09-17,04:27:30.009,260.18576399,6244.458336,261.18576399,1600316850.009,0,963,1.5144314575E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706360994E+00,1.9727895782E+00,4.0250446989E+02,4.0303874825E+02,8.3266736430E-02
2020-09-17,04:27:30.029,260.18576422,6244.458341,261.18576422,1600316850.029,0,963,1.5144314575E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706360994E+00,1.9727912532E+00,4.0250446989E+02,4.0303916410E+02,8.3396282443E-02
2020-09-17,04:27:30.055,260.18576453,6244.458349,261.18576453,1600316850.055,0,963,1.5144314575E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706360994E+00,1.9727929281E+00,4.0246910565E+02,4.0300416869E+02,8.3396282443E-02
2020-09-17,04:27:30.086,260.18576490,6244.458357,261.18576490,1600316850.087,0,963,1.5149035645E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710932214E+00,1.9732505504E+00,4.0246910565E+02,4.0300416869E+02,8.3396282443E-02
2020-09-17,04:27:30.108,260.18576514,6244.458363,261.18576514,1600316850.108,0,963,1.5149035645E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710932214E+00,1.9732512482E+00,4.0246910565E+02,4.0300434189E+02,8.3450241932E-02
2020-09-17,04:27:30.128,260.18576538,6244.458369,261.18576538,1600316850.129,0,963,1.5149035645E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710932214E+00,1.9732519460E+00,4.0248160531E+02,4.0301703138E+02,8.3450241932E-02
2020-09-17,04:27:30.157,260.18576572,6244.458377,261.18576572,1600316850.158,0,963,1.5149035645E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712738749E+00,1.9734327975E+00,4.0248160531E+02,4.0301703138E+02,8.3450241932E-02
2020-09-17,04:27:30.178,260.18576596,6244.458383,261.18576596,1600316850.179,0,963,1.5149035645E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712738749E+00,1.9734331148E+00,4.0248160531E+02,4.0301711014E+02,8.3474778779E-02
2020-09-17,04:27:30.200,260.18576622,6244.458389,261.18576622,1600316850.201,0,963,1.5149035645E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712738749E+00,1.9734334322E+00,4.0253433010E+02,4.0306998386E+02,8.3474778779E-02
2020-09-17,04:27:30.226,260.18576652,6244.458396,261.18576652,1600316850.227,0,963,1.5149035645E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713010111E+00,1.9734605981E+00,4.0253433010E+02,4.0306998386E+02,8.3474778779E-02
2020-09-17,04:27:30.247,260.18576676,6244.458402,261.18576676,1600316850.248,0,963,1.5149035645E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713010111E+00,1.9734586750E+00,4.0253433010E+02,4.0306950652E+02,8.3326091816E-02
2020-09-17,04:27:30.270,260.18576703,6244.458409,261.18576703,1600316850.271,0,963,1.5149035645E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713010111E+00,1.9734567519E+00,4.0240818085E+02,4.0294271237E+02,8.3326091816E-02
2020-09-17,04:27:30.298,260.18576734,6244.458416,261.18576734,1600316850.298,0,963,1.5149035645E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703412959E+00,1.9724959871E+00,4.0240818085E+02,4.0294271237E+02,8.3326091816E-02
2020-09-17,04:27:30.319,260.18576758,6244.458422,261.18576758,1600316850.319,0,963,1.5149035645E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703412959E+00,1.9724964793E+00,4.0240818085E+02,4.0294283457E+02,8.3364168280E-02
2020-09-17,04:27:30.339,260.18576782,6244.458428,261.18576782,1600316850.340,0,963,1.5149035645E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703412959E+00,1.9724969716E+00,4.0241388192E+02,4.0294866541E+02,8.3364168280E-02
2020-09-17,04:27:30.365,260.18576812,6244.458435,261.18576812,1600316850.366,0,963,1.5149035645E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700787011E+00,1.9722340895E+00,4.0241388192E+02,4.0294866541E+02,8.3364168280E-02
2020-09-17,04:27:30.387,260.18576837,6244.458441,261.18576837,1600316850.387,0,963,1.5149035645E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700787011E+00,1.9722325176E+00,4.0241388192E+02,4.0294827513E+02,8.3242561308E-02
2020-09-17,04:27:30.411,260.18576865,6244.458448,261.18576865,1600316850.411,0,963,1.5149035645E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700787011E+00,1.9722309457E+00,4.0257609808E+02,4.0311031628E+02,8.3242561308E-02
2020-09-17,04:27:30.441,260.18576900,6244.458456,261.18576900,1600316850.442,0,963,1.5149035645E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703952446E+00,1.9725478351E+00,4.0257609808E+02,4.0311031628E+02,8.3242561308E-02
2020-09-17,04:27:30.467,260.18576931,6244.458463,261.18576931,1600316850.468,0,963,1.5149035645E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703952446E+00,1.9725487197E+00,4.0257609808E+02,4.0311053597E+02,8.3310987723E-02
2020-09-17,04:27:30.489,260.18576955,6244.458469,261.18576955,1600316850.489,0,963,1.5149035645E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703952446E+00,1.9725496043E+00,4.0242003960E+02,4.0295448992E+02,8.3310987723E-02
2020-09-17,04:27:30.517,260.18576988,6244.458477,261.18576988,1600316850.518,0,963,1.5149035645E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712556826E+00,1.9734109830E+00,4.0242003960E+02,4.0295448992E+02,8.3310987723E-02
2020-09-17,04:27:30.539,260.18577014,6244.458483,261.18577014,1600316850.540,0,963,1.5149035645E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712556826E+00,1.9734130706E+00,4.0242003960E+02,4.0295500794E+02,8.3472396027E-02
2020-09-17,04:27:30.561,260.18577038,6244.458489,261.18577038,1600316850.561,0,963,1.5149035645E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712556826E+00,1.9734151582E+00,4.0245877101E+02,4.0299430892E+02,8.3472396027E-02
2020-09-17,04:27:30.588,260.18577071,6244.458497,261.18577071,1600316850.589,0,963,1.5149035645E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708736144E+00,1.9730326715E+00,4.0245877101E+02,4.0299430892E+02,8.3472396027E-02
2020-09-17,04:27:30.611,260.18577096,6244.458503,261.18577096,1600316850.611,0,963,1.5149035645E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708736144E+00,1.9730325314E+00,4.0245877101E+02,4.0299427415E+02,8.3461563287E-02
2020-09-17,04:27:30.631,260.18577120,6244.458509,261.18577120,1600316850.632,0,963,1.5149035645E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708736144E+00,1.9730323913E+00,4.0248380193E+02,4.0301930361E+02,8.3461563287E-02
2020-09-17,04:27:30.663,260.18577156,6244.458518,261.18577156,1600316850.663,0,963,1.5143728333E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704175059E+00,1.9725757833E+00,4.0248380193E+02,4.0301930361E+02,8.3461563287E-02
2020-09-17,04:27:30.684,260.18577181,6244.458523,261.18577181,1600316850.684,0,963,1.5140190125E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704175059E+00,1.9725736591E+00,4.0248380193E+02,4.0301877621E+02,8.3297259527E-02
2020-09-17,04:27:30.704,260.18577205,6244.458529,261.18577205,1600316850.705,0,963,1.5140190125E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704175059E+00,1.9725715350E+00,4.0244209374E+02,4.0297648523E+02,8.3297259527E-02
2020-09-17,04:27:30.732,260.18577236,6244.458537,261.18577236,1600316850.732,0,963,1.5140190125E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704393426E+00,1.9725933955E+00,4.0244209374E+02,4.0297648523E+02,8.3297259527E-02
2020-09-17,04:27:30.753,260.18577260,6244.458543,261.18577260,1600316850.753,0,963,1.5140190125E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704393426E+00,1.9725944536E+00,4.0244209374E+02,4.0297674791E+02,8.3379101773E-02
2020-09-17,04:27:30.775,260.18577286,6244.458549,261.18577286,1600316850.775,0,963,1.5140190125E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704393426E+00,1.9725955117E+00,4.0247689360E+02,4.0301185670E+02,8.3379101773E-02
2020-09-17,04:27:30.805,260.18577322,6244.458557,261.18577322,1600316850.806,0,963,1.5140190125E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705849964E+00,1.9727413249E+00,4.0247689360E+02,4.0301185670E+02,8.3379101773E-02
2020-09-17,04:27:30.838,260.18577360,6244.458566,261.18577360,1600316850.839,0,963,1.5140190125E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705849964E+00,1.9727407510E+00,4.0247689360E+02,4.0301171422E+02,8.3334713990E-02
2020-09-17,04:27:30.871,260.18577397,6244.458575,261.18577397,1600316850.871,0,963,1.5140190125E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705849964E+00,1.9727401771E+00,4.0247081008E+02,4.0300548015E+02,8.3334713990E-02
2020-09-17,04:27:30.897,260.18577427,6244.458583,261.18577427,1600316850.897,0,963,1.5140190125E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697299966E+00,1.9718842422E+00,4.0247081008E+02,4.0300548015E+02,8.3334713990E-02
2020-09-17,04:27:30.917,260.18577451,6244.458588,261.18577451,1600316850.918,0,963,1.5140190125E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697299966E+00,1.9718825747E+00,4.0247081008E+02,4.0300506602E+02,8.3205693529E-02
2020-09-17,04:27:30.938,260.18577476,6244.458594,261.18577476,1600316850.939,0,963,1.5140190125E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697299966E+00,1.9718809073E+00,4.0240263638E+02,4.0293638776E+02,8.3205693529E-02
2020-09-17,04:27:30.966,260.18577507,6244.458602,261.18577507,1600316850.966,0,963,1.5140190125E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703484441E+00,1.9725000303E+00,4.0240263638E+02,4.0293638776E+02,8.3205693529E-02
2020-09-17,04:27:30.986,260.18577531,6244.458607,261.18577531,1600316850.987,0,963,1.5140190125E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703484441E+00,1.9725042569E+00,4.0240263638E+02,4.0293743701E+02,8.3532640981E-02
2020-09-17,04:27:31.007,260.18577556,6244.458613,261.18577556,1600316851.008,0,963,1.5140190125E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703484441E+00,1.9725084836E+00,4.0253560802E+02,4.0307163498E+02,8.3532640981E-02
2020-09-17,04:27:31.036,260.18577588,6244.458621,261.18577588,1600316851.036,0,963,1.5140190125E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710494963E+00,1.9732103042E+00,4.0253560802E+02,4.0307163498E+02,8.3532640981E-02
2020-09-17,04:27:31.058,260.18577613,6244.458627,261.18577613,1600316851.058,0,963,1.5140190125E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710494963E+00,1.9732071212E+00,4.0253560802E+02,4.0307084481E+02,8.3286507092E-02
2020-09-17,04:27:31.078,260.18577638,6244.458633,261.18577638,1600316851.079,0,963,1.5140190125E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710494963E+00,1.9732039381E+00,4.0256794790E+02,4.0310243747E+02,8.3286507092E-02
2020-09-17,04:27:31.105,260.18577668,6244.458640,261.18577668,1600316851.105,0,963,1.5140190125E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705811799E+00,1.9727351099E+00,4.0256794790E+02,4.0310243747E+02,8.3286507092E-02
2020-09-17,04:27:31.127,260.18577693,6244.458646,261.18577693,1600316851.127,0,963,1.5140190125E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705811799E+00,1.9727357102E+00,4.0256794790E+02,4.0310258654E+02,8.3332936869E-02
2020-09-17,04:27:31.153,260.18577723,6244.458654,261.18577723,1600316851.153,0,963,1.5140190125E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705811799E+00,1.9727363105E+00,4.0258223397E+02,4.0311704065E+02,8.3332936869E-02
2020-09-17,04:27:31.187,260.18577763,6244.458663,261.18577763,1600316851.187,0,963,1.5140190125E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708857274E+00,1.9730411911E+00,4.0258223397E+02,4.0311704065E+02,8.3332936869E-02
2020-09-17,04:27:31.209,260.18577788,6244.458669,261.18577788,1600316851.209,0,963,1.5146644592E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708857274E+00,1.9730395073E+00,4.0258223397E+02,4.0311662257E+02,8.3202723717E-02
2020-09-17,04:27:31.229,260.18577811,6244.458675,261.18577811,1600316851.229,0,963,1.5146644592E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708857274E+00,1.9730378235E+00,4.0251015168E+02,4.0304402660E+02,8.3202723717E-02
2020-09-17,04:27:31.256,260.18577844,6244.458682,261.18577844,1600316851.257,0,963,1.5146644592E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709995846E+00,1.9731518050E+00,4.0251015168E+02,4.0304402660E+02,8.3202723717E-02
2020-09-17,04:27:31.279,260.18577869,6244.458689,261.18577869,1600316851.279,0,963,1.5146644592E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709995846E+00,1.9731533472E+00,4.0251015168E+02,4.0304440945E+02,8.3321985524E-02
2020-09-17,04:27:31.299,260.18577894,6244.458694,261.18577894,1600316851.300,0,963,1.5146644592E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709995846E+00,1.9731548895E+00,4.0256158588E+02,4.0309629481E+02,8.3321985524E-02
2020-09-17,04:27:31.328,260.18577927,6244.458702,261.18577927,1600316851.329,0,963,1.5146644592E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710917968E+00,1.9732472026E+00,4.0256158588E+02,4.0309629481E+02,8.3321985524E-02
2020-09-17,04:27:31.349,260.18577951,6244.458708,261.18577951,1600316851.350,0,963,1.5146644592E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710917968E+00,1.9732470418E+00,4.0256158588E+02,4.0309625489E+02,8.3309552918E-02
2020-09-17,04:27:31.371,260.18577977,6244.458714,261.18577977,1600316851.372,0,963,1.5146644592E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710917968E+00,1.9732468810E+00,4.0251741618E+02,4.0305198661E+02,8.3309552918E-02
2020-09-17,04:27:31.403,260.18578013,6244.458723,261.18578013,1600316851.403,0,963,1.5146644592E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712472608E+00,1.9734025149E+00,4.0251741618E+02,4.0305198661E+02,8.3309552918E-02
2020-09-17,04:27:31.424,260.18578037,6244.458729,261.18578037,1600316851.424,0,963,1.5146644592E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712472608E+00,1.9734034072E+00,4.0251741618E+02,4.0305220809E+02,8.3378543718E-02
2020-09-17,04:27:31.446,260.18578063,6244.458735,261.18578063,1600316851.446,0,963,1.5146644592E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712472608E+00,1.9734042995E+00,4.0240313928E+02,4.0293800077E+02,8.3378543718E-02
2020-09-17,04:27:31.473,260.18578095,6244.458743,261.18578095,1600316851.474,0,963,1.5146644592E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701392162E+00,1.9722950425E+00,4.0240313928E+02,4.0293800077E+02,8.3378543718E-02
2020-09-17,04:27:31.494,260.18578119,6244.458749,261.18578119,1600316851.495,0,963,1.5146644592E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701392162E+00,1.9722972351E+00,4.0240313928E+02,4.0293854515E+02,8.3548171522E-02
2020-09-17,04:27:31.516,260.18578144,6244.458754,261.18578144,1600316851.516,0,963,1.5146644592E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701392162E+00,1.9722994278E+00,4.0245762556E+02,4.0299364838E+02,8.3548171522E-02
2020-09-17,04:27:31.549,260.18578183,6244.458764,261.18578183,1600316851.550,0,963,1.5146644592E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703776762E+00,1.9725381492E+00,4.0245762556E+02,4.0299364838E+02,8.3548171522E-02
2020-09-17,04:27:31.575,260.18578213,6244.458771,261.18578213,1600316851.576,0,963,1.5146644592E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703776762E+00,1.9725358253E+00,4.0245762556E+02,4.0299307140E+02,8.3368411822E-02
2020-09-17,04:27:31.598,260.18578238,6244.458777,261.18578238,1600316851.598,0,963,1.5146644592E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703776762E+00,1.9725335014E+00,4.0243719142E+02,4.0297203313E+02,8.3368411822E-02
2020-09-17,04:27:31.625,260.18578271,6244.458785,261.18578271,1600316851.626,0,963,1.5146644592E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712780398E+00,1.9734348501E+00,4.0243719142E+02,4.0297203313E+02,8.3368411822E-02
2020-09-17,04:27:31.648,260.18578296,6244.458791,261.18578296,1600316851.648,0,963,1.5146644592E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712780398E+00,1.9734351290E+00,4.0243719142E+02,4.0297210234E+02,8.3389975800E-02
2020-09-17,04:27:31.667,260.18578319,6244.458797,261.18578319,1600316851.668,0,963,1.5146644592E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712780398E+00,1.9734354079E+00,4.0243871122E+02,4.0297369338E+02,8.3389975800E-02
2020-09-17,04:27:31.697,260.18578353,6244.458805,261.18578353,1600316851.697,0,963,1.5146644592E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707044240E+00,1.9728611644E+00,4.0243871122E+02,4.0297369338E+02,8.3389975800E-02
2020-09-17,04:27:31.717,260.18578377,6244.458811,261.18578377,1600316851.718,0,963,1.5146644592E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707044240E+00,1.9728611421E+00,4.0243871122E+02,4.0297368785E+02,8.3388252622E-02
2020-09-17,04:27:31.740,260.18578403,6244.458817,261.18578403,1600316851.740,0,963,1.5147804565E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707044240E+00,1.9728611198E+00,4.0241453979E+02,4.0294947875E+02,8.3388252622E-02
2020-09-17,04:27:31.766,260.18578433,6244.458824,261.18578433,1600316851.766,0,963,1.5148577881E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700790318E+00,1.9722350432E+00,4.0241453979E+02,4.0294947875E+02,8.3388252622E-02
2020-09-17,04:27:31.786,260.18578457,6244.458830,261.18578457,1600316851.787,0,963,1.5148577881E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700790318E+00,1.9722367930E+00,4.0241453979E+02,4.0294991322E+02,8.3523627834E-02
2020-09-17,04:27:31.809,260.18578484,6244.458836,261.18578484,1600316851.810,0,963,1.5148577881E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700790318E+00,1.9722385429E+00,4.0254375258E+02,4.0307973252E+02,8.3523627834E-02
2020-09-17,04:27:31.836,260.18578515,6244.458844,261.18578515,1600316851.837,0,963,1.5148577881E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706998481E+00,1.9728600397E+00,4.0254375258E+02,4.0307973252E+02,8.3523627834E-02
2020-09-17,04:27:31.858,260.18578539,6244.458849,261.18578539,1600316851.858,0,963,1.5148577881E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706998481E+00,1.9728595385E+00,4.0254375258E+02,4.0307960809E+02,8.3484868528E-02
2020-09-17,04:27:31.878,260.18578564,6244.458855,261.18578564,1600316851.879,0,963,1.5148577881E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706998481E+00,1.9728590374E+00,4.0237510804E+02,4.0291061467E+02,8.3484868528E-02
2020-09-17,04:27:31.904,260.18578594,6244.458862,261.18578594,1600316851.905,0,963,1.5148577881E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703338086E+00,1.9724925969E+00,4.0237510804E+02,4.0291061467E+02,8.3484868528E-02
2020-09-17,04:27:31.937,260.18578631,6244.458871,261.18578631,1600316851.937,0,963,1.5148577881E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703338086E+00,1.9724919226E+00,4.0237510804E+02,4.0291044730E+02,8.3432712353E-02
2020-09-17,04:27:31.969,260.18578668,6244.458880,261.18578668,1600316851.969,0,963,1.5148577881E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703338086E+00,1.9724912484E+00,4.0242692353E+02,4.0296216434E+02,8.3432712353E-02
2020-09-17,04:27:31.996,260.18578700,6244.458888,261.18578700,1600316851.997,0,963,1.5148577881E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709261600E+00,1.9730842483E+00,4.0242692353E+02,4.0296216434E+02,8.3432712353E-02
2020-09-17,04:27:32.019,260.18578726,6244.458894,261.18578726,1600316852.019,0,963,1.5148577881E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709261600E+00,1.9730826483E+00,4.0242692353E+02,4.0296176724E+02,8.3308985638E-02
2020-09-17,04:27:32.040,260.18578751,6244.458900,261.18578751,1600316852.041,0,963,1.5148577881E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709261600E+00,1.9730810484E+00,4.0243799186E+02,4.0297245317E+02,8.3308985638E-02
2020-09-17,04:27:32.071,260.18578786,6244.458909,261.18578786,1600316852.071,0,963,1.5148577881E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709636066E+00,1.9731185360E+00,4.0243799186E+02,4.0297245317E+02,8.3308985638E-02
2020-09-17,04:27:32.092,260.18578810,6244.458914,261.18578810,1600316852.092,0,963,1.5148577881E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709636066E+00,1.9731202316E+00,4.0243799186E+02,4.0297287401E+02,8.3440106198E-02
2020-09-17,04:27:32.112,260.18578834,6244.458920,261.18578834,1600316852.113,0,963,1.5148577881E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709636066E+00,1.9731219272E+00,4.0246942408E+02,4.0300476888E+02,8.3440106198E-02
2020-09-17,04:27:32.141,260.18578868,6244.458928,261.18578868,1600316852.142,0,963,1.5148577881E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709470813E+00,1.9731053838E+00,4.0246942408E+02,4.0300476888E+02,8.3440106198E-02
2020-09-17,04:27:32.163,260.18578892,6244.458934,261.18578892,1600316852.163,0,963,1.5148577881E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709470813E+00,1.9731047676E+00,4.0246942408E+02,4.0300461593E+02,8.3392455974E-02
2020-09-17,04:27:32.184,260.18578917,6244.458940,261.18578917,1600316852.184,0,963,1.5148577881E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709470813E+00,1.9731041514E+00,4.0244170240E+02,4.0297670445E+02,8.3392455974E-02
2020-09-17,04:27:32.210,260.18578948,6244.458947,261.18578948,1600316852.211,0,963,1.5148577881E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712731375E+00,1.9734305644E+00,4.0244170240E+02,4.0297670445E+02,8.3392455974E-02
2020-09-17,04:27:32.232,260.18578972,6244.458953,261.18578972,1600316852.232,0,963,1.5148577881E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712731375E+00,1.9734308771E+00,4.0244170240E+02,4.0297678206E+02,8.3416635693E-02
2020-09-17,04:27:32.257,260.18579002,6244.458961,261.18579002,1600316852.258,0,963,1.5148365457E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712731375E+00,1.9734311898E+00,4.0254128794E+02,4.0307657763E+02,8.3416635693E-02
2020-09-17,04:27:32.290,260.18579041,6244.458970,261.18579041,1600316852.291,0,963,1.5145603943E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706861830E+00,1.9728435928E+00,4.0254128794E+02,4.0307657763E+02,8.3416635693E-02
2020-09-17,04:27:32.312,260.18579066,6244.458976,261.18579066,1600316852.313,0,963,1.5145603943E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706861830E+00,1.9728441466E+00,4.0254128794E+02,4.0307671514E+02,8.3459469214E-02
2020-09-17,04:27:32.336,260.18579094,6244.458982,261.18579094,1600316852.337,0,963,1.5145603943E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706861830E+00,1.9728447005E+00,4.0243486860E+02,4.0297029173E+02,8.3459469214E-02
2020-09-17,04:27:32.365,260.18579127,6244.458991,261.18579127,1600316852.366,0,963,1.5145603943E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706027318E+00,1.9727611579E+00,4.0243486860E+02,4.0297029173E+02,8.3459469214E-02
2020-09-17,04:27:32.387,260.18579152,6244.458996,261.18579152,1600316852.387,0,963,1.5145603943E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706027318E+00,1.9727591030E+00,4.0243486860E+02,4.0296978162E+02,8.3300532739E-02
2020-09-17,04:27:32.407,260.18579176,6244.459002,261.18579176,1600316852.408,0,963,1.5145603943E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706027318E+00,1.9727570480E+00,4.0240297894E+02,4.0293733950E+02,8.3300532739E-02
2020-09-17,04:27:32.434,260.18579206,6244.459009,261.18579206,1600316852.434,0,963,1.5145603943E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705265110E+00,1.9726807439E+00,4.0240297894E+02,4.0293733950E+02,8.3300532739E-02
2020-09-17,04:27:32.454,260.18579230,6244.459015,261.18579230,1600316852.455,0,963,1.5145603943E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705265110E+00,1.9726824981E+00,4.0240297894E+02,4.0293777495E+02,8.3436217946E-02
2020-09-17,04:27:32.476,260.18579255,6244.459021,261.18579255,1600316852.476,0,963,1.5145603943E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705265110E+00,1.9726842524E+00,4.0250520284E+02,4.0304057027E+02,8.3436217946E-02
2020-09-17,04:27:32.503,260.18579286,6244.459029,261.18579286,1600316852.503,0,963,1.5145603943E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710683345E+00,1.9732266692E+00,4.0250520284E+02,4.0304057027E+02,8.3436217946E-02
2020-09-17,04:27:32.525,260.18579311,6244.459035,261.18579311,1600316852.525,0,963,1.5145603943E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710683345E+00,1.9732274820E+00,4.0250520284E+02,4.0304077201E+02,8.3499064139E-02
2020-09-17,04:27:32.549,260.18579339,6244.459041,261.18579339,1600316852.549,0,963,1.5145603943E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710683345E+00,1.9732282947E+00,4.0244259255E+02,4.0297828012E+02,8.3499064139E-02
2020-09-17,04:27:32.578,260.18579374,6244.459050,261.18579374,1600316852.579,0,963,1.5145603943E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705282455E+00,1.9726876139E+00,4.0244259255E+02,4.0297828012E+02,8.3499064139E-02
2020-09-17,04:27:32.599,260.18579398,6244.459056,261.18579398,1600316852.600,0,963,1.5145603943E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705282455E+00,1.9726859584E+00,4.0244259255E+02,4.0297786915E+02,8.3371022103E-02
2020-09-17,04:27:32.621,260.18579424,6244.459062,261.18579424,1600316852.622,0,963,1.5145603943E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705282455E+00,1.9726843030E+00,4.0246249276E+02,4.0299738486E+02,8.3371022103E-02
2020-09-17,04:27:32.653,260.18579459,6244.459070,261.18579459,1600316852.653,0,963,1.5145603943E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704126336E+00,1.9725685646E+00,4.0246249276E+02,4.0299738486E+02,8.3371022103E-02
2020-09-17,04:27:32.678,260.18579490,6244.459077,261.18579490,1600316852.679,0,963,1.5145603943E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704126336E+00,1.9725690607E+00,4.0246249276E+02,4.0299750802E+02,8.3409393447E-02
2020-09-17,04:27:32.700,260.18579514,6244.459083,261.18579514,1600316852.700,0,963,1.5145603943E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704126336E+00,1.9725695567E+00,4.0248622090E+02,4.0302139087E+02,8.3409393447E-02
2020-09-17,04:27:32.729,260.18579547,6244.459091,261.18579547,1600316852.729,0,963,1.5145603943E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699941137E+00,1.9721505786E+00,4.0248622090E+02,4.0302139087E+02,8.3409393447E-02
2020-09-17,04:27:32.750,260.18579572,6244.459097,261.18579572,1600316852.750,0,963,1.5145603943E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699941137E+00,1.9721524645E+00,4.0248622090E+02,4.0302185921E+02,8.3555298660E-02
2020-09-17,04:27:32.770,260.18579596,6244.459103,261.18579596,1600316852.771,0,963,1.5145603943E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699941137E+00,1.9721543504E+00,4.0240187410E+02,4.0293786841E+02,8.3555298660E-02
2020-09-17,04:27:32.798,260.18579627,6244.459111,261.18579627,1600316852.798,0,963,1.5146154480E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711787605E+00,1.9733402963E+00,4.0240187410E+02,4.0293786841E+02,8.3555298660E-02
2020-09-17,04:27:32.819,260.18579652,6244.459116,261.18579652,1600316852.819,0,963,1.5151109314E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711787605E+00,1.9733362839E+00,4.0240187410E+02,4.0293687277E+02,8.3245059831E-02
2020-09-17,04:27:32.839,260.18579676,6244.459122,261.18579676,1600316852.840,0,963,1.5151109314E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711787605E+00,1.9733322716E+00,4.0243132875E+02,4.0296537088E+02,8.3245059831E-02
2020-09-17,04:27:32.868,260.18579708,6244.459130,261.18579708,1600316852.868,0,963,1.5151109314E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707523404E+00,1.9729053856E+00,4.0243132875E+02,4.0296537088E+02,8.3245059831E-02
2020-09-17,04:27:32.890,260.18579734,6244.459136,261.18579734,1600316852.890,0,963,1.5151109314E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707523404E+00,1.9729070722E+00,4.0243132875E+02,4.0296578951E+02,8.3375495310E-02
2020-09-17,04:27:32.911,260.18579758,6244.459142,261.18579758,1600316852.911,0,963,1.5151109314E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707523404E+00,1.9729087588E+00,4.0252127489E+02,4.0305627383E+02,8.3375495310E-02
2020-09-17,04:27:32.940,260.18579793,6244.459150,261.18579793,1600316852.941,0,963,1.5151109314E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709233439E+00,1.9730799494E+00,4.0252127489E+02,4.0305627383E+02,8.3375495310E-02
2020-09-17,04:27:32.963,260.18579818,6244.459156,261.18579818,1600316852.963,0,963,1.5151109314E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709233439E+00,1.9730794164E+00,4.0252127489E+02,4.0305614152E+02,8.3334280934E-02
2020-09-17,04:27:32.983,260.18579843,6244.459162,261.18579843,1600316852.984,0,963,1.5151109314E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709233439E+00,1.9730788835E+00,4.0238726995E+02,4.0292182626E+02,8.3334280934E-02
2020-09-17,04:27:33.010,260.18579874,6244.459170,261.18579874,1600316853.011,0,963,1.5151109314E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709328980E+00,1.9730884479E+00,4.0238726995E+02,4.0292182626E+02,8.3334280934E-02
2020-09-17,04:27:33.042,260.18579910,6244.459178,261.18579910,1600316853.042,0,963,1.5151109314E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709328980E+00,1.9730884294E+00,4.0238726995E+02,4.0292182166E+02,8.3332846920E-02
2020-09-17,04:27:33.073,260.18579947,6244.459187,261.18579947,1600316853.074,0,963,1.5151109314E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709328980E+00,1.9730884109E+00,4.0248225623E+02,4.0301692952E+02,8.3332846920E-02
2020-09-17,04:27:33.099,260.18579977,6244.459194,261.18579977,1600316853.100,0,963,1.5151109314E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706417894E+00,1.9727969839E+00,4.0248225623E+02,4.0301692952E+02,8.3332846920E-02
2020-09-17,04:27:33.121,260.18580001,6244.459200,261.18580001,1600316853.121,0,963,1.5151109314E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706417894E+00,1.9727942181E+00,4.0248225623E+02,4.0301624288E+02,8.3118932910E-02
2020-09-17,04:27:33.141,260.18580025,6244.459206,261.18580025,1600316853.142,0,963,1.5151109314E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706417894E+00,1.9727914523E+00,4.0245272859E+02,4.0298598947E+02,8.3118932910E-02
2020-09-17,04:27:33.167,260.18580056,6244.459213,261.18580056,1600316853.168,0,963,1.5151109314E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712700114E+00,1.9734203596E+00,4.0245272859E+02,4.0298598947E+02,8.3118932910E-02
2020-09-17,04:27:33.188,260.18580080,6244.459219,261.18580080,1600316853.189,0,963,1.5151109314E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712700114E+00,1.9734237829E+00,4.0245272859E+02,4.0298683900E+02,8.3383613240E-02
2020-09-17,04:27:33.210,260.18580105,6244.459225,261.18580105,1600316853.211,0,963,1.5151109314E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712700114E+00,1.9734272062E+00,4.0248475170E+02,4.0301975421E+02,8.3383613240E-02
2020-09-17,04:27:33.236,260.18580135,6244.459232,261.18580135,1600316853.237,0,963,1.5151109314E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712421410E+00,1.9733993053E+00,4.0248475170E+02,4.0301975421E+02,8.3383613240E-02
2020-09-17,04:27:33.257,260.18580160,6244.459238,261.18580160,1600316853.258,0,963,1.5151109314E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712421410E+00,1.9733990573E+00,4.0248475170E+02,4.0301969268E+02,8.3364443410E-02
2020-09-17,04:27:33.279,260.18580184,6244.459244,261.18580184,1600316853.279,0,963,1.5151109314E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712421410E+00,1.9733988094E+00,4.0256542096E+02,4.0310040761E+02,8.3364443410E-02
2020-09-17,04:27:33.308,260.18580218,6244.459252,261.18580218,1600316853.308,0,963,1.5151109314E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721301804E+00,1.9742878204E+00,4.0256542096E+02,4.0310040761E+02,8.3364443410E-02
2020-09-17,04:27:33.328,260.18580242,6244.459258,261.18580242,1600316853.329,0,963,1.5151109314E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721301804E+00,1.9742885996E+00,4.0256542096E+02,4.0310060095E+02,8.3424662065E-02
2020-09-17,04:27:33.355,260.18580272,6244.459265,261.18580272,1600316853.355,0,963,1.5149576133E+02,6.0000053406E+01,2.4290178571E+01,6.0220817566E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721301804E+00,1.9742893788E+00,4.0258537709E+02,4.0312077695E+02,8.3424662065E-02
2020-09-17,04:27:33.387,260.18580309,6244.459274,261.18580309,1600316853.387,0,963,1.5148724365E+02,6.0000053406E+01,2.4312500000E+01,6.0220817566E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706934170E+00,1.9728510423E+00,4.0258537709E+02,4.0312077695E+02,8.3424662065E-02
2020-09-17,04:27:33.408,260.18580334,6244.459280,261.18580334,1600316853.409,0,963,1.5148724365E+02,6.0000053406E+01,2.4312500000E+01,6.0220817566E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706934170E+00,1.9728500433E+00,4.0258537709E+02,4.0312052887E+02,8.3347397241E-02
2020-09-17,04:27:33.428,260.18580358,6244.459286,261.18580358,1600316853.429,0,963,1.5148724365E+02,6.0000053406E+01,2.4312500000E+01,6.0220817566E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706934170E+00,1.9728490443E+00,4.0233862666E+02,4.0287320252E+02,8.3347397241E-02
2020-09-17,04:27:33.457,260.18580391,6244.459294,261.18580391,1600316853.458,0,963,1.5148724365E+02,6.0000053406E+01,2.4312500000E+01,6.0220817566E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706075934E+00,1.9727631268E+00,4.0233862666E+02,4.0287320252E+02,8.3347397241E-02
2020-09-17,04:27:33.479,260.18580416,6244.459300,261.18580416,1600316853.479,0,963,1.5148724365E+02,6.0000053406E+01,2.4312500000E+01,6.0220817566E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706075934E+00,1.9727624980E+00,4.0233862666E+02,4.0287304646E+02,8.3298761854E-02
2020-09-17,04:27:33.500,260.18580440,6244.459306,261.18580440,1600316853.500,0,963,1.5148724365E+02,6.0000053406E+01,2.4312500000E+01,6.0220817566E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706075934E+00,1.9727618692E+00,4.0239457383E+02,4.0292891186E+02,8.3298761854E-02
2020-09-17,04:27:33.526,260.18580470,6244.459313,261.18580470,1600316853.526,0,963,1.5148724365E+02,6.0000053406E+01,2.4312500000E+01,6.0220817566E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711849227E+00,1.9733398296E+00,4.0239457383E+02,4.0292891186E+02,8.3298761854E-02
2020-09-17,04:27:33.546,260.18580494,6244.459319,261.18580494,1600316853.547,0,963,1.5148724365E+02,6.0000053406E+01,2.4312500000E+01,6.0220817566E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711849227E+00,1.9733383704E+00,4.0239457383E+02,4.0292854977E+02,8.3185932408E-02
2020-09-17,04:27:33.569,260.18580520,6244.459325,261.18580520,1600316853.569,0,963,1.5148724365E+02,6.0000053406E+01,2.4312500000E+01,6.0220817566E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711849227E+00,1.9733369111E+00,4.0242183065E+02,4.0295548065E+02,8.3185932408E-02
2020-09-17,04:27:33.596,260.18580552,6244.459332,261.18580552,1600316853.597,0,963,1.5148724365E+02,6.0000053406E+01,2.4312500000E+01,6.0220817566E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711410291E+00,1.9732929695E+00,4.0242183065E+02,4.0295548065E+02,8.3185932408E-02
2020-09-17,04:27:33.618,260.18580578,6244.459339,261.18580578,1600316853.619,0,963,1.5148724365E+02,6.0000053406E+01,2.4312500000E+01,6.0220817566E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711410291E+00,1.9732974472E+00,4.0242183065E+02,4.0295659184E+02,8.3532162073E-02
2020-09-17,04:27:33.640,260.18580602,6244.459344,261.18580602,1600316853.640,0,963,1.5148724365E+02,6.0000053406E+01,2.4312500000E+01,6.0220817566E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711410291E+00,1.9733019250E+00,4.0243592703E+02,4.0297181819E+02,8.3532162073E-02
2020-09-17,04:27:33.665,260.18580632,6244.459352,261.18580632,1600316853.666,0,963,1.5148724365E+02,6.0000053406E+01,2.4312500000E+01,6.0220817566E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706926937E+00,1.9728530981E+00,4.0243592703E+02,4.0297181819E+02,8.3532162073E-02
2020-09-17,04:27:33.687,260.18580656,6244.459358,261.18580656,1600316853.687,0,963,1.5148724365E+02,6.0000053406E+01,2.4312500000E+01,6.0220817566E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706926937E+00,1.9728493712E+00,4.0243592703E+02,4.0297089306E+02,8.3243920134E-02
2020-09-17,04:27:33.707,260.18580681,6244.459363,261.18580681,1600316853.708,0,963,1.5148724365E+02,6.0000053406E+01,2.4312500000E+01,6.0220817566E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706926937E+00,1.9728456442E+00,4.0246743964E+02,4.0300152237E+02,8.3243920134E-02
2020-09-17,04:27:33.740,260.18580718,6244.459372,261.18580718,1600316853.740,0,963,1.5148724365E+02,6.0000053406E+01,2.4312500000E+01,6.0220817566E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707305877E+00,1.9728835796E+00,4.0246743964E+02,4.0300152237E+02,8.3243920134E-02
2020-09-17,04:27:33.766,260.18580748,6244.459379,261.18580748,1600316853.766,0,963,1.5148724365E+02,6.0000053406E+01,2.4312500000E+01,6.0220817566E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707305877E+00,1.9728858995E+00,4.0246743964E+02,4.0300209826E+02,8.3423336485E-02
2020-09-17,04:27:33.786,260.18580772,6244.459385,261.18580772,1600316853.787,0,963,1.5148724365E+02,6.0000053406E+01,2.4312500000E+01,6.0220817566E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707305877E+00,1.9728882194E+00,4.0243679848E+02,4.0297199224E+02,8.3423336485E-02
2020-09-17,04:27:33.813,260.18580803,6244.459393,261.18580803,1600316853.814,0,963,1.5148724365E+02,6.0000053406E+01,2.4312500000E+01,6.0220817566E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701054611E+00,1.9722624084E+00,4.0243679848E+02,4.0297199224E+02,8.3423336485E-02
2020-09-17,04:27:33.834,260.18580826,6244.459398,261.18580826,1600316853.834,0,963,1.5148724365E+02,6.0000053406E+01,2.4312500000E+01,6.0220817566E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701054611E+00,1.9722631043E+00,4.0243679848E+02,4.0297216503E+02,8.3477173274E-02
2020-09-17,04:27:33.855,260.18580851,6244.459404,261.18580851,1600316853.855,0,963,1.5148724365E+02,6.0000053406E+01,2.4312500000E+01,6.0220817566E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701054611E+00,1.9722638002E+00,4.0256490589E+02,4.0310061570E+02,8.3477173274E-02
2020-09-17,04:27:33.881,260.18580882,6244.459412,261.18580882,1600316853.882,0,963,1.5149682922E+02,6.0000053406E+01,2.4312500000E+01,6.0220817566E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711966834E+00,1.9733562179E+00,4.0256490589E+02,4.0310061570E+02,8.3477173274E-02
2020-09-17,04:27:33.903,260.18580906,6244.459418,261.18580906,1600316853.903,0,963,1.5151919556E+02,6.0000053406E+01,2.4312500000E+01,6.0220817566E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711966834E+00,1.9733539824E+00,4.0256490589E+02,4.0310006076E+02,8.3304323296E-02
2020-09-17,04:27:33.924,260.18580931,6244.459423,261.18580931,1600316853.924,0,963,1.5151919556E+02,6.0000053406E+01,2.4312500000E+01,6.0220817566E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711966834E+00,1.9733517469E+00,4.0254738481E+02,4.0308196147E+02,8.3304323296E-02
2020-09-17,04:27:33.950,260.18580961,6244.459431,261.18580961,1600316853.950,0,963,1.5151919556E+02,6.0000053406E+01,2.4312500000E+01,6.0220817566E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710426001E+00,1.9731974953E+00,4.0254738481E+02,4.0308196147E+02,8.3304323296E-02
2020-09-17,04:27:33.970,260.18580985,6244.459436,261.18580985,1600316853.971,0,963,1.5151919556E+02,6.0000053406E+01,2.4312500000E+01,6.0220817566E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710426001E+00,1.9731988060E+00,4.0254738481E+02,4.0308228685E+02,8.3405676014E-02
2020-09-17,04:27:33.992,260.18581009,6244.459442,261.18581009,1600316853.992,0,963,1.5151919556E+02,6.0000053406E+01,2.4312500000E+01,6.0220817566E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710426001E+00,1.9732001167E+00,4.0238572324E+02,4.0292073572E+02,8.3405676014E-02
2020-09-17,04:27:34.023,260.18581045,6244.459451,261.18581045,1600316854.023,0,963,1.5151919556E+02,6.0000053406E+01,2.4312500000E+01,6.0220817566E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706334863E+00,1.9727905550E+00,4.0238572324E+02,4.0292073572E+02,8.3405676014E-02
2020-09-17,04:27:34.045,260.18581071,6244.459457,261.18581071,1600316854.045,0,963,1.5151919556E+02,6.0000053406E+01,2.4312500000E+01,6.0220817566E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706334863E+00,1.9727904563E+00,4.0238572324E+02,4.0292071120E+02,8.3398035649E-02
2020-09-17,04:27:34.065,260.18581095,6244.459463,261.18581095,1600316854.066,0,963,1.5151919556E+02,6.0000053406E+01,2.4312500000E+01,6.0220817566E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706334863E+00,1.9727903575E+00,4.0244613222E+02,4.0298117598E+02,8.3398035649E-02
2020-09-17,04:27:34.095,260.18581128,6244.459471,261.18581128,1600316854.095,0,963,1.5151919556E+02,6.0000053406E+01,2.4312500000E+01,6.0220817566E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707418782E+00,1.9728988679E+00,4.0244613222E+02,4.0298117598E+02,8.3398035649E-02
2020-09-17,04:27:34.127,260.18581166,6244.459480,261.18581166,1600316854.127,0,963,1.5151919556E+02,6.0000053406E+01,2.4312500000E+01,6.0220817566E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707418782E+00,1.9728967656E+00,4.0244613222E+02,4.0298065411E+02,8.3235441024E-02
2020-09-17,04:27:34.157,260.18581201,6244.459488,261.18581201,1600316854.158,0,963,1.5151919556E+02,6.0000053406E+01,2.4312500000E+01,6.0220817566E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707418782E+00,1.9728946632E+00,4.0239322950E+02,4.0292715934E+02,8.3235441024E-02
2020-09-17,04:27:34.184,260.18581231,6244.459496,261.18581231,1600316854.184,0,963,1.5151919556E+02,6.0000053406E+01,2.4312500000E+01,6.0220817566E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716412872E+00,1.9737950547E+00,4.0239322950E+02,4.0292715934E+02,8.3235441024E-02
2020-09-17,04:27:34.206,260.18581257,6244.459502,261.18581257,1600316854.206,0,963,1.5151919556E+02,6.0000053406E+01,2.4312500000E+01,6.0220817566E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716412872E+00,1.9737971515E+00,4.0239322950E+02,4.0292767952E+02,8.3397534908E-02
2020-09-17,04:27:34.226,260.18581280,6244.459507,261.18581280,1600316854.226,0,963,1.5151919556E+02,6.0000053406E+01,2.4312500000E+01,6.0220817566E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716412872E+00,1.9737992484E+00,4.0251197883E+02,4.0304710691E+02,8.3397534908E-02
2020-09-17,04:27:34.253,260.18581311,6244.459515,261.18581311,1600316854.253,0,963,1.5151919556E+02,6.0000053406E+01,2.4312500000E+01,6.0220817566E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711328151E+00,1.9732902198E+00,4.0251197883E+02,4.0304710691E+02,8.3397534908E-02
2020-09-17,04:27:34.273,260.18581336,6244.459521,261.18581336,1600316854.274,0,963,1.5151919556E+02,6.0000053406E+01,2.4312500000E+01,6.0220817566E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711328151E+00,1.9732884368E+00,4.0251197883E+02,4.0304666435E+02,8.3259671298E-02
2020-09-17,04:27:34.295,260.18581360,6244.459526,261.18581360,1600316854.295,0,963,1.5151919556E+02,6.0000053406E+01,2.4312500000E+01,6.0220817566E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711328151E+00,1.9732866539E+00,4.0252167771E+02,4.0305593354E+02,8.3259671298E-02
2020-09-17,04:27:34.322,260.18581391,6244.459534,261.18581391,1600316854.322,0,963,1.5151919556E+02,6.0000053406E+01,2.4312500000E+01,6.0220817566E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713251036E+00,1.9734791526E+00,4.0252167771E+02,4.0305593354E+02,8.3259671298E-02
2020-09-17,04:27:34.345,260.18581418,6244.459540,261.18581418,1600316854.345,0,963,1.5151919556E+02,6.0000053406E+01,2.4312500000E+01,6.0220817566E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713251036E+00,1.9734805695E+00,4.0252167771E+02,4.0305628522E+02,8.3369219962E-02
2020-09-17,04:27:34.365,260.18581442,6244.459546,261.18581442,1600316854.366,0,963,1.5151919556E+02,6.0000053406E+01,2.4312500000E+01,6.0220817566E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713251036E+00,1.9734819864E+00,4.0250634672E+02,4.0304128553E+02,8.3369219962E-02
2020-09-17,04:27:34.392,260.18581473,6244.459554,261.18581473,1600316854.393,0,963,1.5151919556E+02,6.0000053406E+01,2.4312500000E+01,6.0220817566E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702023215E+00,1.9723579757E+00,4.0250634672E+02,4.0304128553E+02,8.3369219962E-02
2020-09-17,04:27:34.415,260.18581500,6244.459560,261.18581500,1600316854.416,0,963,1.5151919556E+02,6.0000053406E+01,2.4312500000E+01,6.0220817566E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702023215E+00,1.9723583346E+00,4.0250634672E+02,4.0304137465E+02,8.3396982139E-02
2020-09-17,04:27:34.441,260.18581530,6244.459567,261.18581530,1600316854.442,0,963,1.5151582990E+02,6.0000053406E+01,2.4276785714E+01,6.0220817566E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702023215E+00,1.9723586935E+00,4.0238205361E+02,4.0291700542E+02,8.3396982139E-02
2020-09-17,04:27:34.476,260.18581569,6244.459577,261.18581569,1600316854.476,0,963,1.5151330566E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710676666E+00,1.9732249858E+00,4.0238205361E+02,4.0291700542E+02,8.3396982139E-02
2020-09-17,04:27:34.496,260.18581594,6244.459582,261.18581594,1600316854.497,0,963,1.5151330566E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710676666E+00,1.9732248662E+00,4.0238205361E+02,4.0291697576E+02,8.3387740565E-02
2020-09-17,04:27:34.517,260.18581618,6244.459588,261.18581618,1600316854.518,0,963,1.5151330566E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710676666E+00,1.9732247467E+00,4.0247294122E+02,4.0300795453E+02,8.3387740565E-02
2020-09-17,04:27:34.546,260.18581652,6244.459596,261.18581652,1600316854.547,0,963,1.5151330566E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712516644E+00,1.9734089459E+00,4.0247294122E+02,4.0300795453E+02,8.3387740565E-02
2020-09-17,04:27:34.569,260.18581677,6244.459603,261.18581677,1600316854.569,0,963,1.5151330566E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712516644E+00,1.9734079383E+00,4.0247294122E+02,4.0300770445E+02,8.3309831027E-02
2020-09-17,04:27:34.589,260.18581701,6244.459608,261.18581701,1600316854.590,0,963,1.5151330566E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712516644E+00,1.9734069306E+00,4.0246715066E+02,4.0300165613E+02,8.3309831027E-02
2020-09-17,04:27:34.618,260.18581735,6244.459616,261.18581735,1600316854.619,0,963,1.5151330566E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711844513E+00,1.9733396440E+00,4.0246715066E+02,4.0300165613E+02,8.3309831027E-02
2020-09-17,04:27:34.638,260.18581758,6244.459622,261.18581758,1600316854.639,0,963,1.5151330566E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711844513E+00,1.9733407966E+00,4.0246715066E+02,4.0300194217E+02,8.3398946266E-02
2020-09-17,04:27:34.661,260.18581784,6244.459628,261.18581784,1600316854.661,0,963,1.5151330566E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711844513E+00,1.9733419491E+00,4.0242426281E+02,4.0295928333E+02,8.3398946266E-02
2020-09-17,04:27:34.690,260.18581817,6244.459636,261.18581817,1600316854.690,0,963,1.5151330566E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712184288E+00,1.9733759638E+00,4.0242426281E+02,4.0295928333E+02,8.3398946266E-02
2020-09-17,04:27:34.710,260.18581841,6244.459642,261.18581841,1600316854.711,0,963,1.5151330566E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712184288E+00,1.9733719744E+00,4.0242426281E+02,4.0295829337E+02,8.3090493986E-02
2020-09-17,04:27:34.732,260.18581866,6244.459648,261.18581866,1600316854.732,0,963,1.5151330566E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712184288E+00,1.9733679851E+00,4.0249812299E+02,4.0303126144E+02,8.3090493986E-02
2020-09-17,04:27:34.760,260.18581899,6244.459656,261.18581899,1600316854.761,0,963,1.5151330566E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711706756E+00,1.9733201799E+00,4.0249812299E+02,4.0303126144E+02,8.3090493986E-02
2020-09-17,04:27:34.782,260.18581924,6244.459662,261.18581924,1600316854.782,0,963,1.5151330566E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711706756E+00,1.9733218391E+00,4.0249812299E+02,4.0303167327E+02,8.3218789364E-02
2020-09-17,04:27:34.802,260.18581948,6244.459667,261.18581948,1600316854.803,0,963,1.5151330566E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711706756E+00,1.9733234984E+00,4.0248593089E+02,4.0301987682E+02,8.3218789364E-02
2020-09-17,04:27:34.834,260.18581984,6244.459676,261.18581984,1600316854.834,0,963,1.5151330566E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708799438E+00,1.9730324490E+00,4.0248593089E+02,4.0301987682E+02,8.3218789364E-02
2020-09-17,04:27:34.861,260.18582015,6244.459684,261.18582015,1600316854.861,0,963,1.5151330566E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708799438E+00,1.9730341756E+00,4.0248593089E+02,4.0302030543E+02,8.3352313422E-02
2020-09-17,04:27:34.881,260.18582039,6244.459689,261.18582039,1600316854.882,0,963,1.5151330566E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708799438E+00,1.9730359022E+00,4.0240747431E+02,4.0294217320E+02,8.3352313422E-02
2020-09-17,04:27:34.910,260.18582072,6244.459697,261.18582072,1600316854.910,0,963,1.5151330566E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709299113E+00,1.9730859244E+00,4.0240747431E+02,4.0294217320E+02,8.3352313422E-02
2020-09-17,04:27:34.931,260.18582097,6244.459703,261.18582097,1600316854.932,0,963,1.5151330566E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709299113E+00,1.9730857529E+00,4.0240747431E+02,4.0294213063E+02,8.3339049114E-02
2020-09-17,04:27:34.953,260.18582122,6244.459709,261.18582122,1600316854.953,0,963,1.5151330566E+02,6.0000053406E+01,2.4250000000E+01,6.0220817566E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709299113E+00,1.9730855814E+00,4.0240238398E+02,4.0293699097E+02,8.3339049114E-02
2020-09-17,04:27:34.979,260.18582152,6244.459716,261.18582152,1600316854.979,0,963,1.5152426147E+02,5.9999855042E+01,2.4250000000E+01,6.0220909119E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703524726E+00,1.9725075111E+00,4.0240238398E+02,4.0293699097E+02,8.3339049114E-02
2020-09-17,04:27:35.000,260.18582177,6244.459722,261.18582177,1600316855.001,0,963,1.5153521729E+02,5.9999656677E+01,2.4250000000E+01,6.0221000671E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703524726E+00,1.9725055697E+00,4.0240238398E+02,4.0293650902E+02,8.3188875625E-02
2020-09-17,04:27:35.022,260.18582201,6244.459728,261.18582201,1600316855.022,0,963,1.5153521729E+02,5.9999656677E+01,2.4250000000E+01,6.0221000671E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703524726E+00,1.9725036283E+00,4.0256573555E+02,4.0309959528E+02,8.3188875625E-02
2020-09-17,04:27:35.048,260.18582231,6244.459736,261.18582231,1600316855.048,0,963,1.5153521729E+02,5.9999656677E+01,2.4250000000E+01,6.0221000671E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710030176E+00,1.9731548836E+00,4.0256573555E+02,4.0309959528E+02,8.3188875625E-02
2020-09-17,04:27:35.069,260.18582256,6244.459741,261.18582256,1600316855.069,0,963,1.5153521729E+02,5.9999656677E+01,2.4250000000E+01,6.0221000671E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710030176E+00,1.9731564687E+00,4.0256573555E+02,4.0309998882E+02,8.3311453794E-02
2020-09-17,04:27:35.089,260.18582280,6244.459747,261.18582280,1600316855.090,0,963,1.5153521729E+02,5.9999656677E+01,2.4250000000E+01,6.0221000671E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710030176E+00,1.9731580539E+00,4.0253238086E+02,4.0306698338E+02,8.3311453794E-02
2020-09-17,04:27:35.119,260.18582315,6244.459756,261.18582315,1600316855.120,0,963,1.5153521729E+02,5.9999656677E+01,2.4250000000E+01,6.0221000671E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709152635E+00,1.9730702038E+00,4.0253238086E+02,4.0306698338E+02,8.3311453794E-02
2020-09-17,04:27:35.141,260.18582340,6244.459762,261.18582340,1600316855.142,0,963,1.5153521729E+02,5.9999656677E+01,2.4250000000E+01,6.0221000671E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709152635E+00,1.9730691681E+00,4.0253238086E+02,4.0306672626E+02,8.3231361512E-02
2020-09-17,04:27:35.164,260.18582367,6244.459768,261.18582367,1600316855.165,0,963,1.5153521729E+02,5.9999656677E+01,2.4250000000E+01,6.0221000671E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709152635E+00,1.9730681324E+00,4.0242021926E+02,4.0295415872E+02,8.3231361512E-02
2020-09-17,04:27:35.194,260.18582402,6244.459776,261.18582402,1600316855.195,0,963,1.5153521729E+02,5.9999656677E+01,2.4250000000E+01,6.0221000671E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715466259E+00,1.9737001845E+00,4.0242021926E+02,4.0295415872E+02,8.3231361512E-02
2020-09-17,04:27:35.229,260.18582441,6244.459786,261.18582441,1600316855.229,0,963,1.5153521729E+02,5.9999656677E+01,2.4250000000E+01,6.0221000671E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715466259E+00,1.9737023850E+00,4.0242021926E+02,4.0295470468E+02,8.3401476713E-02
2020-09-17,04:27:35.260,260.18582478,6244.459795,261.18582478,1600316855.261,0,963,1.5153521729E+02,5.9999656677E+01,2.4250000000E+01,6.0221000671E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715466259E+00,1.9737045855E+00,4.0247348619E+02,4.0300858840E+02,8.3401476713E-02
2020-09-17,04:27:35.289,260.18582510,6244.459803,261.18582510,1600316855.289,0,963,1.5153521729E+02,5.9999656677E+01,2.4250000000E+01,6.0221000671E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717419107E+00,1.9739000841E+00,4.0247348619E+02,4.0300858840E+02,8.3401476713E-02
2020-09-17,04:27:35.311,260.18582536,6244.459809,261.18582536,1600316855.311,0,963,1.5153521729E+02,5.9999656677E+01,2.4250000000E+01,6.0221000671E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717419107E+00,1.9738988116E+00,4.0247348619E+02,4.0300827267E+02,8.3303113223E-02
2020-09-17,04:27:35.334,260.18582563,6244.459815,261.18582563,1600316855.334,0,963,1.5153521729E+02,5.9999656677E+01,2.4250000000E+01,6.0221000671E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717419107E+00,1.9738975391E+00,4.0243991573E+02,4.0297434190E+02,8.3303113223E-02
2020-09-17,04:27:35.361,260.18582594,6244.459823,261.18582594,1600316855.361,0,963,1.5153521729E+02,5.9999656677E+01,2.4250000000E+01,6.0221000671E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711780257E+00,1.9733330376E+00,4.0243991573E+02,4.0297434190E+02,8.3303113223E-02
2020-09-17,04:27:35.381,260.18582618,6244.459828,261.18582618,1600316855.382,0,963,1.5153521729E+02,5.9999656677E+01,2.4250000000E+01,6.0221000671E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711780257E+00,1.9733316982E+00,4.0243991573E+02,4.0297400949E+02,8.3199544481E-02
2020-09-17,04:27:35.403,260.18582642,6244.459834,261.18582642,1600316855.403,0,963,1.5153521729E+02,5.9999656677E+01,2.4250000000E+01,6.0221000671E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711780257E+00,1.9733303587E+00,4.0253083421E+02,4.0306471615E+02,8.3199544481E-02
2020-09-17,04:27:35.430,260.18582675,6244.459842,261.18582675,1600316855.431,0,963,1.5153521729E+02,5.9999656677E+01,2.4250000000E+01,6.0221000671E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702780639E+00,1.9724294142E+00,4.0253083421E+02,4.0306471615E+02,8.3199544481E-02
2020-09-17,04:27:35.453,260.18582700,6244.459848,261.18582700,1600316855.453,0,963,1.5153521729E+02,5.9999656677E+01,2.4250000000E+01,6.0221000671E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702780639E+00,1.9724319463E+00,4.0253083421E+02,4.0306534495E+02,8.3395417482E-02
2020-09-17,04:27:35.473,260.18582725,6244.459854,261.18582725,1600316855.474,0,963,1.5153521729E+02,5.9999656677E+01,2.4250000000E+01,6.0221000671E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702780639E+00,1.9724344784E+00,4.0243382996E+02,4.0296884056E+02,8.3395417482E-02
2020-09-17,04:27:35.503,260.18582758,6244.459862,261.18582758,1600316855.503,0,963,1.5153521729E+02,5.9999656677E+01,2.4250000000E+01,6.0221000671E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714137405E+00,1.9735713980E+00,4.0243382996E+02,4.0296884056E+02,8.3395417482E-02
2020-09-17,04:27:35.523,260.18582782,6244.459868,261.18582782,1600316855.524,0,963,1.5149368286E+02,5.9999656677E+01,2.4250000000E+01,6.0221000671E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714137405E+00,1.9735685658E+00,4.0243382996E+02,4.0296813780E+02,8.3176457827E-02
2020-09-17,04:27:35.549,260.18582812,6244.459875,261.18582812,1600316855.550,0,963,1.5149368286E+02,5.9999656677E+01,2.4250000000E+01,6.0221000671E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714137405E+00,1.9735657336E+00,4.0248443083E+02,4.0301810302E+02,8.3176457827E-02
2020-09-17,04:27:35.584,260.18582852,6244.459884,261.18582852,1600316855.584,0,963,1.5149368286E+02,5.9999656677E+01,2.4250000000E+01,6.0221000671E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710397024E+00,1.9731912873E+00,4.0248443083E+02,4.0301810302E+02,8.3176457827E-02
2020-09-17,04:27:35.605,260.18582877,6244.459891,261.18582877,1600316855.606,0,963,1.5149368286E+02,5.9999656677E+01,2.4250000000E+01,6.0221000671E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710397024E+00,1.9731952970E+00,4.0248443083E+02,4.0301909828E+02,8.3486517887E-02
2020-09-17,04:27:35.625,260.18582900,6244.459896,261.18582900,1600316855.626,0,963,1.5149368286E+02,5.9999656677E+01,2.4250000000E+01,6.0221000671E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710397024E+00,1.9731993067E+00,4.0253938722E+02,4.0307512308E+02,8.3486517887E-02
2020-09-17,04:27:35.653,260.18582932,6244.459904,261.18582932,1600316855.653,0,963,1.5149368286E+02,5.9999656677E+01,2.4250000000E+01,6.0221000671E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705036501E+00,1.9726626671E+00,4.0253938722E+02,4.0307512308E+02,8.3486517887E-02
2020-09-17,04:27:35.674,260.18582956,6244.459909,261.18582956,1600316855.674,0,963,1.5149368286E+02,5.9999656677E+01,2.4250000000E+01,6.0221000671E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705036501E+00,1.9726593316E+00,4.0253938722E+02,4.0307429485E+02,8.3228531750E-02
2020-09-17,04:27:35.694,260.18582980,6244.459915,261.18582980,1600316855.695,0,963,1.5149368286E+02,5.9999656677E+01,2.4250000000E+01,6.0221000671E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705036501E+00,1.9726559962E+00,4.0258703487E+02,4.0312117749E+02,8.3228531750E-02
2020-09-17,04:27:35.723,260.18583014,6244.459923,261.18583014,1600316855.724,0,963,1.5149368286E+02,5.9999656677E+01,2.4250000000E+01,6.0221000671E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719130238E+00,1.9740669094E+00,4.0258703487E+02,4.0312117749E+02,8.3228531750E-02
2020-09-17,04:27:35.744,260.18583038,6244.459929,261.18583038,1600316855.745,0,963,1.5149368286E+02,5.9999656677E+01,2.4250000000E+01,6.0221000671E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719130238E+00,1.9740666275E+00,4.0258703487E+02,4.0312110755E+02,8.3206748966E-02
2020-09-17,04:27:35.766,260.18583063,6244.459935,261.18583063,1600316855.766,0,963,1.5149368286E+02,5.9999656677E+01,2.4250000000E+01,6.0221000671E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719130238E+00,1.9740663457E+00,4.0247483278E+02,4.0300868670E+02,8.3206748966E-02
2020-09-17,04:27:35.792,260.18583093,6244.459942,261.18583093,1600316855.792,0,963,1.5149368286E+02,5.9999656677E+01,2.4250000000E+01,6.0221000671E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705080869E+00,1.9726598747E+00,4.0247483278E+02,4.0300868670E+02,8.3206748966E-02
2020-09-17,04:27:35.813,260.18583118,6244.459948,261.18583118,1600316855.814,0,963,1.5149368286E+02,5.9999656677E+01,2.4250000000E+01,6.0221000671E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705080869E+00,1.9726614286E+00,4.0247483278E+02,4.0300907250E+02,8.3326942482E-02
2020-09-17,04:27:35.834,260.18583141,6244.459954,261.18583141,1600316855.834,0,963,1.5149368286E+02,5.9999656677E+01,2.4250000000E+01,6.0221000671E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705080869E+00,1.9726629825E+00,4.0239293379E+02,4.0292745052E+02,8.3326942482E-02
2020-09-17,04:27:35.861,260.18583172,6244.459961,261.18583172,1600316855.861,0,963,1.5149368286E+02,5.9999656677E+01,2.4250000000E+01,6.0221000671E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715771516E+00,1.9737332164E+00,4.0239293379E+02,4.0292745052E+02,8.3326942482E-02
2020-09-17,04:27:35.881,260.18583197,6244.459967,261.18583197,1600316855.882,0,963,1.5149368286E+02,5.9999656677E+01,2.4250000000E+01,6.0221000671E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715771516E+00,1.9737346314E+00,4.0239293379E+02,4.0292780156E+02,8.3436328617E-02
2020-09-17,04:27:35.903,260.18583221,6244.459973,261.18583221,1600316855.903,0,963,1.5149368286E+02,5.9999656677E+01,2.4250000000E+01,6.0221000671E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715771516E+00,1.9737360463E+00,4.0254158617E+02,4.0307700270E+02,8.3436328617E-02
2020-09-17,04:27:35.937,260.18583260,6244.459983,261.18583260,1600316855.937,0,963,1.5149368286E+02,5.9999656677E+01,2.4250000000E+01,6.0221000671E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694253053E+00,1.9715818437E+00,4.0254158617E+02,4.0307700270E+02,8.3436328617E-02
2020-09-17,04:27:35.963,260.18583291,6244.459990,261.18583291,1600316855.963,0,963,1.5149368286E+02,5.9999656677E+01,2.4250000000E+01,6.0221000671E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694253053E+00,1.9715816616E+00,4.0254158617E+02,4.0307695747E+02,8.3422237304E-02
2020-09-17,04:27:35.983,260.18583315,6244.459996,261.18583315,1600316855.984,0,963,1.5149368286E+02,5.9999656677E+01,2.4250000000E+01,6.0221000671E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694253053E+00,1.9715814795E+00,4.0244690257E+02,4.0298210271E+02,8.3422237304E-02
2020-09-17,04:27:36.013,260.18583348,6244.460004,261.18583348,1600316856.013,0,963,1.5149368286E+02,5.9999656677E+01,2.4250000000E+01,6.0221000671E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713304595E+00,1.9734887196E+00,4.0244690257E+02,4.0298210271E+02,8.3422237304E-02
2020-09-17,04:27:36.033,260.18583373,6244.460009,261.18583373,1600316856.034,0,963,1.5149368286E+02,5.9999656677E+01,2.4250000000E+01,6.0221000671E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713304595E+00,1.9734873327E+00,4.0244690257E+02,4.0298175856E+02,8.3315010326E-02
2020-09-17,04:27:36.056,260.18583399,6244.460016,261.18583399,1600316856.057,0,963,1.5150874329E+02,5.9999656677E+01,2.4287500000E+01,6.0221000671E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713304595E+00,1.9734859458E+00,4.0246628244E+02,4.0300082000E+02,8.3315010326E-02
2020-09-17,04:27:36.086,260.18583434,6244.460024,261.18583434,1600316856.087,0,963,1.5151878357E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712769344E+00,1.9734323621E+00,4.0246628244E+02,4.0300082000E+02,8.3315010326E-02
2020-09-17,04:27:36.108,260.18583458,6244.460030,261.18583458,1600316856.108,0,963,1.5151878357E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712769344E+00,1.9734308739E+00,4.0246628244E+02,4.0300045066E+02,8.3199941891E-02
2020-09-17,04:27:36.128,260.18583483,6244.460036,261.18583483,1600316856.129,0,963,1.5151878357E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712769344E+00,1.9734293856E+00,4.0250378841E+02,4.0303763703E+02,8.3199941891E-02
2020-09-17,04:27:36.154,260.18583513,6244.460043,261.18583513,1600316856.155,0,963,1.5151878357E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705327365E+00,1.9726843751E+00,4.0250378841E+02,4.0303763703E+02,8.3199941891E-02
2020-09-17,04:27:36.178,260.18583541,6244.460050,261.18583541,1600316856.179,0,963,1.5151878357E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705327365E+00,1.9726852246E+00,4.0250378841E+02,4.0303784793E+02,8.3265641493E-02
2020-09-17,04:27:36.200,260.18583565,6244.460056,261.18583565,1600316856.200,0,963,1.5151878357E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705327365E+00,1.9726860740E+00,4.0244993452E+02,4.0298413346E+02,8.3265641493E-02
2020-09-17,04:27:36.226,260.18583596,6244.460063,261.18583596,1600316856.227,0,963,1.5151878357E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710960026E+00,1.9732499556E+00,4.0244993452E+02,4.0298413346E+02,8.3265641493E-02
2020-09-17,04:27:36.247,260.18583620,6244.460069,261.18583620,1600316856.248,0,963,1.5151878357E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710960026E+00,1.9732527761E+00,4.0244993452E+02,4.0298483346E+02,8.3483737676E-02
2020-09-17,04:27:36.269,260.18583645,6244.460075,261.18583645,1600316856.269,0,963,1.5151878357E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710960026E+00,1.9732555966E+00,4.0244420609E+02,4.0297979742E+02,8.3483737676E-02
2020-09-17,04:27:36.298,260.18583678,6244.460083,261.18583678,1600316856.298,0,963,1.5151878357E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708011789E+00,1.9729604500E+00,4.0244420609E+02,4.0297979742E+02,8.3483737676E-02
2020-09-17,04:27:36.332,260.18583718,6244.460092,261.18583718,1600316856.332,0,963,1.5151878357E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708011789E+00,1.9729593865E+00,4.0244420609E+02,4.0297953346E+02,8.3401496477E-02
2020-09-17,04:27:36.362,260.18583753,6244.460101,261.18583753,1600316856.363,0,963,1.5151878357E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708011789E+00,1.9729583231E+00,4.0250140956E+02,4.0303654902E+02,8.3401496477E-02
2020-09-17,04:27:36.390,260.18583785,6244.460108,261.18583785,1600316856.390,0,963,1.5151878357E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718380223E+00,1.9739963014E+00,4.0250140956E+02,4.0303654902E+02,8.3401496477E-02
2020-09-17,04:27:36.411,260.18583809,6244.460114,261.18583809,1600316856.411,0,963,1.5151878357E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718380223E+00,1.9739946192E+00,4.0250140956E+02,4.0303613163E+02,8.3271470956E-02
2020-09-17,04:27:36.431,260.18583833,6244.460120,261.18583833,1600316856.432,0,963,1.5151878357E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718380223E+00,1.9739929370E+00,4.0244698712E+02,4.0298121956E+02,8.3271470956E-02
2020-09-17,04:27:36.457,260.18583863,6244.460127,261.18583863,1600316856.458,0,963,1.5151878357E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713082555E+00,1.9734625912E+00,4.0244698712E+02,4.0298121956E+02,8.3271470956E-02
2020-09-17,04:27:36.479,260.18583888,6244.460133,261.18583888,1600316856.479,0,963,1.5151878357E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713082555E+00,1.9734612132E+00,4.0244698712E+02,4.0298087761E+02,8.3164931987E-02
2020-09-17,04:27:36.502,260.18583914,6244.460139,261.18583914,1600316856.502,0,963,1.5151878357E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713082555E+00,1.9734598353E+00,4.0241606111E+02,4.0294956866E+02,8.3164931987E-02
2020-09-17,04:27:36.530,260.18583948,6244.460147,261.18583948,1600316856.531,0,963,1.5151878357E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702804927E+00,1.9724309507E+00,4.0241606111E+02,4.0294956866E+02,8.3164931987E-02
2020-09-17,04:27:36.552,260.18583973,6244.460154,261.18583973,1600316856.553,0,963,1.5151878357E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702804927E+00,1.9724320693E+00,4.0241606111E+02,4.0294984636E+02,8.3251460061E-02
2020-09-17,04:27:36.573,260.18583998,6244.460159,261.18583998,1600316856.574,0,963,1.5151878357E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702804927E+00,1.9724331879E+00,4.0260286374E+02,4.0313717460E+02,8.3251460061E-02
2020-09-17,04:27:36.601,260.18584029,6244.460167,261.18584029,1600316856.601,0,963,1.5146636963E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707847996E+00,1.9729380458E+00,4.0260286374E+02,4.0313717460E+02,8.3251460061E-02
2020-09-17,04:27:36.622,260.18584054,6244.460173,261.18584054,1600316856.623,0,963,1.5146636963E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707847996E+00,1.9729386122E+00,4.0260286374E+02,4.0313731527E+02,8.3295270279E-02
2020-09-17,04:27:36.650,260.18584086,6244.460181,261.18584086,1600316856.650,0,963,1.5146636963E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707847996E+00,1.9729391787E+00,4.0254895058E+02,4.0308347119E+02,8.3295270279E-02
2020-09-17,04:27:36.683,260.18584124,6244.460190,261.18584124,1600316856.683,0,963,1.5146636963E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715188805E+00,1.9736740621E+00,4.0254895058E+02,4.0308347119E+02,8.3295270279E-02
2020-09-17,04:27:36.704,260.18584149,6244.460196,261.18584149,1600316856.705,0,963,1.5146636963E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715188805E+00,1.9736723900E+00,4.0254895058E+02,4.0308305619E+02,8.3166002980E-02
2020-09-17,04:27:36.726,260.18584174,6244.460202,261.18584174,1600316856.726,0,963,1.5146636963E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715188805E+00,1.9736707179E+00,4.0252048468E+02,4.0305413754E+02,8.3166002980E-02
2020-09-17,04:27:36.753,260.18584205,6244.460209,261.18584205,1600316856.753,0,963,1.5146636963E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701219929E+00,1.9722723057E+00,4.0252048468E+02,4.0305413754E+02,8.3166002980E-02
2020-09-17,04:27:36.773,260.18584229,6244.460215,261.18584229,1600316856.774,0,963,1.5146636963E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701219929E+00,1.9722751752E+00,4.0252048468E+02,4.0305485018E+02,8.3387995266E-02
2020-09-17,04:27:36.795,260.18584253,6244.460221,261.18584253,1600316856.795,0,963,1.5146636963E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701219929E+00,1.9722780447E+00,4.0248271135E+02,4.0301773928E+02,8.3387995266E-02
2020-09-17,04:27:36.823,260.18584287,6244.460229,261.18584287,1600316856.824,0,963,1.5146636963E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706509360E+00,1.9728075666E+00,4.0248271135E+02,4.0301773928E+02,8.3387995266E-02
2020-09-17,04:27:36.845,260.18584311,6244.460235,261.18584311,1600316856.845,0,963,1.5146636963E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706509360E+00,1.9728077715E+00,4.0248271135E+02,4.0301779014E+02,8.3403840598E-02
2020-09-17,04:27:36.865,260.18584336,6244.460241,261.18584336,1600316856.866,0,963,1.5146636963E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706509360E+00,1.9728079763E+00,4.0248507075E+02,4.0302020354E+02,8.3403840598E-02
2020-09-17,04:27:36.900,260.18584375,6244.460250,261.18584375,1600316856.900,0,963,1.5146636963E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716949393E+00,1.9738531225E+00,4.0248507075E+02,4.0302020354E+02,8.3403840598E-02
2020-09-17,04:27:36.921,260.18584399,6244.460256,261.18584399,1600316856.921,0,963,1.5146636963E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716949393E+00,1.9738534637E+00,4.0248507075E+02,4.0302028821E+02,8.3430218496E-02
2020-09-17,04:27:36.941,260.18584424,6244.460262,261.18584424,1600316856.942,0,963,1.5146636963E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716949393E+00,1.9738538049E+00,4.0251106771E+02,4.0304640442E+02,8.3430218496E-02
2020-09-17,04:27:36.970,260.18584457,6244.460270,261.18584457,1600316856.971,0,963,1.5146636963E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708148170E+00,1.9729727190E+00,4.0251106771E+02,4.0304640442E+02,8.3430218496E-02
2020-09-17,04:27:36.992,260.18584481,6244.460276,261.18584481,1600316856.992,0,963,1.5146636963E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708148170E+00,1.9729701549E+00,4.0251106771E+02,4.0304576789E+02,8.3231928653E-02
2020-09-17,04:27:37.013,260.18584506,6244.460281,261.18584506,1600316857.013,0,963,1.5146636963E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708148170E+00,1.9729675909E+00,4.0252227132E+02,4.0305634982E+02,8.3231928653E-02
2020-09-17,04:27:37.046,260.18584545,6244.460291,261.18584545,1600316857.047,0,963,1.5146636963E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707017076E+00,1.9728543580E+00,4.0252227132E+02,4.0305634982E+02,8.3231928653E-02
2020-09-17,04:27:37.073,260.18584576,6244.460298,261.18584576,1600316857.074,0,963,1.5146636963E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707017076E+00,1.9728549180E+00,4.0252227132E+02,4.0305648888E+02,8.3275244583E-02
2020-09-17,04:27:37.095,260.18584601,6244.460304,261.18584601,1600316857.095,0,963,1.5146636963E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707017076E+00,1.9728554781E+00,4.0240467225E+02,4.0293887275E+02,8.3275244583E-02
2020-09-17,04:27:37.121,260.18584632,6244.460312,261.18584632,1600316857.122,0,963,1.5147471924E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710258878E+00,1.9731800126E+00,4.0240467225E+02,4.0293887275E+02,8.3275244583E-02
2020-09-17,04:27:37.144,260.18584659,6244.460318,261.18584659,1600316857.145,0,963,1.5148724365E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710258878E+00,1.9731794006E+00,4.0240467225E+02,4.0293872087E+02,8.3227918201E-02
2020-09-17,04:27:37.165,260.18584683,6244.460324,261.18584683,1600316857.166,0,963,1.5148724365E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710258878E+00,1.9731787885E+00,4.0248989517E+02,4.0302390497E+02,8.3227918201E-02
2020-09-17,04:27:37.194,260.18584716,6244.460332,261.18584716,1600316857.195,0,963,1.5148724365E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705025045E+00,1.9726548335E+00,4.0248989517E+02,4.0302390497E+02,8.3227918201E-02
2020-09-17,04:27:37.216,260.18584741,6244.460338,261.18584741,1600316857.216,0,963,1.5148724365E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705025045E+00,1.9726552824E+00,4.0248989517E+02,4.0302401641E+02,8.3262635373E-02
2020-09-17,04:27:37.236,260.18584765,6244.460344,261.18584765,1600316857.237,0,963,1.5148724365E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705025045E+00,1.9726557312E+00,4.0259733298E+02,4.0313170827E+02,8.3262635373E-02
2020-09-17,04:27:37.265,260.18584797,6244.460351,261.18584797,1600316857.265,0,963,1.5148724365E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713545713E+00,1.9735087291E+00,4.0259733298E+02,4.0313170827E+02,8.3262635373E-02
2020-09-17,04:27:37.286,260.18584823,6244.460357,261.18584823,1600316857.287,0,963,1.5148724365E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713545713E+00,1.9735073316E+00,4.0259733298E+02,4.0313136133E+02,8.3154581997E-02
2020-09-17,04:27:37.308,260.18584847,6244.460363,261.18584847,1600316857.308,0,963,1.5148724365E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713545713E+00,1.9735059340E+00,4.0258969075E+02,4.0312336202E+02,8.3154581997E-02
2020-09-17,04:27:37.336,260.18584881,6244.460371,261.18584881,1600316857.337,0,963,1.5148724365E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716161610E+00,1.9737678091E+00,4.0258969075E+02,4.0312336202E+02,8.3154581997E-02
2020-09-17,04:27:37.358,260.18584905,6244.460377,261.18584905,1600316857.358,0,963,1.5148724365E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716161610E+00,1.9737714170E+00,4.0258969075E+02,4.0312425750E+02,8.3433482673E-02
2020-09-17,04:27:37.378,260.18584929,6244.460383,261.18584929,1600316857.379,0,963,1.5148724365E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716161610E+00,1.9737750248E+00,4.0250876233E+02,4.0304411694E+02,8.3433482673E-02
2020-09-17,04:27:37.407,260.18584963,6244.460391,261.18584963,1600316857.408,0,963,1.5148724365E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707502705E+00,1.9729081862E+00,4.0250876233E+02,4.0304411694E+02,8.3433482673E-02
2020-09-17,04:27:37.440,260.18585000,6244.460400,261.18585000,1600316857.440,0,963,1.5148724365E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707502705E+00,1.9729052498E+00,4.0250876233E+02,4.0304338795E+02,8.3206391804E-02
2020-09-17,04:27:37.473,260.18585038,6244.460409,261.18585038,1600316857.473,0,963,1.5148724365E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707502705E+00,1.9729023135E+00,4.0250501798E+02,4.0303890964E+02,8.3206391804E-02
2020-09-17,04:27:37.500,260.18585071,6244.460417,261.18585071,1600316857.501,0,963,1.5148724365E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704250355E+00,1.9725767234E+00,4.0250501798E+02,4.0303890964E+02,8.3206391804E-02
2020-09-17,04:27:37.523,260.18585097,6244.460423,261.18585097,1600316857.524,0,963,1.5148724365E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704250355E+00,1.9725788685E+00,4.0250501798E+02,4.0303944228E+02,8.3372318385E-02
2020-09-17,04:27:37.545,260.18585122,6244.460429,261.18585122,1600316857.545,0,963,1.5148724365E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704250355E+00,1.9725810136E+00,4.0240932643E+02,4.0294415618E+02,8.3372318385E-02
2020-09-17,04:27:37.573,260.18585155,6244.460437,261.18585155,1600316857.574,0,963,1.5148724365E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715502896E+00,1.9737074989E+00,4.0240932643E+02,4.0294415618E+02,8.3372318385E-02
2020-09-17,04:27:37.595,260.18585179,6244.460443,261.18585179,1600316857.595,0,963,1.5148724365E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715502896E+00,1.9737052666E+00,4.0240932643E+02,4.0294360236E+02,8.3199752257E-02
2020-09-17,04:27:37.615,260.18585204,6244.460449,261.18585204,1600316857.616,0,963,1.5148724365E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715502896E+00,1.9737030344E+00,4.0244055058E+02,4.0297431412E+02,8.3199752257E-02
2020-09-17,04:27:37.644,260.18585237,6244.460457,261.18585237,1600316857.645,0,963,1.5148724365E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714391067E+00,1.9735917301E+00,4.0244055058E+02,4.0297431412E+02,8.3199752257E-02
2020-09-17,04:27:37.665,260.18585262,6244.460463,261.18585262,1600316857.666,0,963,1.5148724365E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714391067E+00,1.9735952326E+00,4.0244055058E+02,4.0297518321E+02,8.3470536257E-02
2020-09-17,04:27:37.687,260.18585286,6244.460469,261.18585286,1600316857.687,0,963,1.5148348694E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714391067E+00,1.9735987352E+00,4.0257795998E+02,4.0311364456E+02,8.3470536257E-02
2020-09-17,04:27:37.713,260.18585316,6244.460476,261.18585316,1600316857.713,0,963,1.5146846008E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708429629E+00,1.9730019383E+00,4.0257795998E+02,4.0311364456E+02,8.3470536257E-02
2020-09-17,04:27:37.733,260.18585340,6244.460482,261.18585340,1600316857.734,0,963,1.5146846008E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708429629E+00,1.9730002731E+00,4.0257795998E+02,4.0311323110E+02,8.3341760418E-02
2020-09-17,04:27:37.760,260.18585372,6244.460489,261.18585372,1600316857.761,0,963,1.5146846008E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708429629E+00,1.9729986079E+00,4.0253776472E+02,4.0307256897E+02,8.3341760418E-02
2020-09-17,04:27:37.795,260.18585411,6244.460499,261.18585411,1600316857.795,0,963,1.5146846008E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709291637E+00,1.9730849030E+00,4.0253776472E+02,4.0307256897E+02,8.3341760418E-02
2020-09-17,04:27:37.815,260.18585435,6244.460504,261.18585435,1600316857.816,0,963,1.5146846008E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709291637E+00,1.9730863954E+00,4.0253776472E+02,4.0307293946E+02,8.3457165930E-02
2020-09-17,04:27:37.836,260.18585459,6244.460510,261.18585459,1600316857.837,0,963,1.5146846008E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709291637E+00,1.9730878877E+00,4.0243528364E+02,4.0297069254E+02,8.3457165930E-02
2020-09-17,04:27:37.865,260.18585492,6244.460518,261.18585492,1600316857.865,0,963,1.5146846008E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708676164E+00,1.9730262730E+00,4.0243528364E+02,4.0297069254E+02,8.3457165930E-02
2020-09-17,04:27:37.887,260.18585517,6244.460524,261.18585517,1600316857.887,0,963,1.5146846008E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708676164E+00,1.9730218241E+00,4.0243528364E+02,4.0296958830E+02,8.3113118829E-02
2020-09-17,04:27:37.907,260.18585542,6244.460530,261.18585542,1600316857.908,0,963,1.5146846008E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708676164E+00,1.9730173752E+00,4.0248386711E+02,4.0301713193E+02,8.3113118829E-02
2020-09-17,04:27:37.937,260.18585575,6244.460538,261.18585575,1600316857.937,0,963,1.5146846008E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706202233E+00,1.9727697123E+00,4.0248386711E+02,4.0301713193E+02,8.3113118829E-02
2020-09-17,04:27:37.960,260.18585603,6244.460545,261.18585603,1600316857.961,0,963,1.5146846008E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706202233E+00,1.9727703744E+00,4.0248386711E+02,4.0301729629E+02,8.3164322998E-02
2020-09-17,04:27:37.982,260.18585627,6244.460551,261.18585627,1600316857.982,0,963,1.5146846008E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706202233E+00,1.9727710364E+00,4.0240648481E+02,4.0293997575E+02,8.3164322998E-02
2020-09-17,04:27:38.007,260.18585657,6244.460558,261.18585657,1600316858.008,0,963,1.5146846008E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705027262E+00,1.9726534111E+00,4.0240648481E+02,4.0293997575E+02,8.3164322998E-02
2020-09-17,04:27:38.029,260.18585682,6244.460564,261.18585682,1600316858.029,0,963,1.5146846008E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705027262E+00,1.9726562766E+00,4.0240648481E+02,4.0294068706E+02,8.3385965470E-02
2020-09-17,04:27:38.049,260.18585706,6244.460569,261.18585706,1600316858.050,0,963,1.5146846008E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705027262E+00,1.9726591422E+00,4.0243222660E+02,4.0296717439E+02,8.3385965470E-02
2020-09-17,04:27:38.078,260.18585740,6244.460577,261.18585740,1600316858.079,0,963,1.5146846008E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713148023E+00,1.9734721070E+00,4.0243222660E+02,4.0296717439E+02,8.3385965470E-02
2020-09-17,04:27:38.099,260.18585764,6244.460583,261.18585764,1600316858.100,0,963,1.5146846008E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713148023E+00,1.9734710599E+00,4.0243222660E+02,4.0296691456E+02,8.3305008847E-02
2020-09-17,04:27:38.121,260.18585788,6244.460589,261.18585788,1600316858.121,0,963,1.5146846008E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713148023E+00,1.9734700128E+00,4.0244454671E+02,4.0297899120E+02,8.3305008847E-02
2020-09-17,04:27:38.153,260.18585825,6244.460598,261.18585825,1600316858.153,0,963,1.5146846008E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705475052E+00,1.9727018768E+00,4.0244454671E+02,4.0297899120E+02,8.3305008847E-02
2020-09-17,04:27:38.178,260.18585855,6244.460605,261.18585855,1600316858.179,0,963,1.5146846008E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705475052E+00,1.9727016971E+00,4.0244454671E+02,4.0297894658E+02,8.3291104458E-02
2020-09-17,04:27:38.200,260.18585880,6244.460611,261.18585880,1600316858.200,0,963,1.5146846008E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705475052E+00,1.9727015173E+00,4.0248817543E+02,4.0302258860E+02,8.3291104458E-02
2020-09-17,04:27:38.229,260.18585913,6244.460619,261.18585913,1600316858.229,0,963,1.5146846008E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713447950E+00,1.9734996785E+00,4.0248817543E+02,4.0302258860E+02,8.3291104458E-02
2020-09-17,04:27:38.250,260.18585938,6244.460625,261.18585938,1600316858.250,0,963,1.5146846008E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713447950E+00,1.9735020642E+00,4.0248817543E+02,4.0302318066E+02,8.3475552611E-02
2020-09-17,04:27:38.270,260.18585962,6244.460631,261.18585962,1600316858.271,0,963,1.5148069000E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713447950E+00,1.9735044499E+00,4.0232435294E+02,4.0285973224E+02,8.3475552611E-02
2020-09-17,04:27:38.299,260.18585995,6244.460639,261.18585995,1600316858.300,0,963,1.5149291992E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708780167E+00,1.9730371603E+00,4.0232435294E+02,4.0285973224E+02,8.3475552611E-02
2020-09-17,04:27:38.321,260.18586020,6244.460645,261.18586020,1600316858.321,0,963,1.5149291992E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708780167E+00,1.9730346803E+00,4.0232435294E+02,4.0285911688E+02,8.3283768692E-02
2020-09-17,04:27:38.342,260.18586044,6244.460651,261.18586044,1600316858.342,0,963,1.5149291992E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708780167E+00,1.9730322003E+00,4.0247948848E+02,4.0301384302E+02,8.3283768692E-02
2020-09-17,04:27:38.368,260.18586075,6244.460658,261.18586075,1600316858.369,0,963,1.5149291992E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713979066E+00,1.9735526584E+00,4.0247948848E+02,4.0301384302E+02,8.3283768692E-02
2020-09-17,04:27:38.390,260.18586100,6244.460664,261.18586100,1600316858.390,0,963,1.5149291992E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713979066E+00,1.9735532368E+00,4.0247948848E+02,4.0301398655E+02,8.3328486193E-02
2020-09-17,04:27:38.411,260.18586124,6244.460670,261.18586124,1600316858.411,0,963,1.5149291992E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713979066E+00,1.9735538152E+00,4.0253168447E+02,4.0306639542E+02,8.3328486193E-02
2020-09-17,04:27:38.440,260.18586157,6244.460678,261.18586157,1600316858.440,0,963,1.5149291992E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707361682E+00,1.9728913531E+00,4.0253168447E+02,4.0306639542E+02,8.3328486193E-02
2020-09-17,04:27:38.460,260.18586182,6244.460684,261.18586182,1600316858.461,0,963,1.5149291992E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707361682E+00,1.9728943471E+00,4.0253168447E+02,4.0306713876E+02,8.3560033223E-02
2020-09-17,04:27:38.482,260.18586206,6244.460689,261.18586206,1600316858.482,0,963,1.5149291992E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707361682E+00,1.9728973410E+00,4.0258330593E+02,4.0311957231E+02,8.3560033223E-02
2020-09-17,04:27:38.507,260.18586236,6244.460697,261.18586236,1600316858.508,0,963,1.5149291992E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706183114E+00,1.9727793550E+00,4.0258330593E+02,4.0311957231E+02,8.3560033223E-02
2020-09-17,04:27:38.539,260.18586273,6244.460706,261.18586273,1600316858.540,0,963,1.5149291992E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706183114E+00,1.9727774806E+00,4.0258330593E+02,4.0311910685E+02,8.3415061120E-02
2020-09-17,04:27:38.571,260.18586309,6244.460714,261.18586309,1600316858.571,0,963,1.5149291992E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706183114E+00,1.9727756062E+00,4.0249645601E+02,4.0303167597E+02,8.3415061120E-02
2020-09-17,04:27:38.598,260.18586340,6244.460722,261.18586340,1600316858.598,0,963,1.5149291992E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712995929E+00,1.9734576336E+00,4.0249645601E+02,4.0303167597E+02,8.3415061120E-02
2020-09-17,04:27:38.618,260.18586365,6244.460727,261.18586365,1600316858.619,0,963,1.5149291992E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712995929E+00,1.9734568920E+00,4.0249645601E+02,4.0303149192E+02,8.3357724214E-02
2020-09-17,04:27:38.640,260.18586389,6244.460733,261.18586389,1600316858.640,0,963,1.5149291992E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712995929E+00,1.9734561504E+00,4.0259616242E+02,4.0313114678E+02,8.3357724214E-02
2020-09-17,04:27:38.665,260.18586419,6244.460741,261.18586419,1600316858.666,0,963,1.5149291992E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708945767E+00,1.9730506911E+00,4.0259616242E+02,4.0313114678E+02,8.3357724214E-02
2020-09-17,04:27:38.687,260.18586443,6244.460746,261.18586443,1600316858.687,0,963,1.5149291992E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708945767E+00,1.9730500472E+00,4.0259616242E+02,4.0313098688E+02,8.3307925084E-02
2020-09-17,04:27:38.707,260.18586468,6244.460752,261.18586468,1600316858.708,0,963,1.5149291992E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708945767E+00,1.9730494032E+00,4.0259757230E+02,4.0313223874E+02,8.3307925084E-02
2020-09-17,04:27:38.736,260.18586500,6244.460760,261.18586500,1600316858.736,0,963,1.5149291992E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710671239E+00,1.9732221390E+00,4.0259757230E+02,4.0313223874E+02,8.3307925084E-02
2020-09-17,04:27:38.760,260.18586529,6244.460767,261.18586529,1600316858.761,0,963,1.5149291992E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710671239E+00,1.9732221745E+00,4.0259757230E+02,4.0313224754E+02,8.3310666580E-02
2020-09-17,04:27:38.782,260.18586553,6244.460773,261.18586553,1600316858.782,0,963,1.5149291992E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710671239E+00,1.9732222100E+00,4.0240165331E+02,4.0293607716E+02,8.3310666580E-02
2020-09-17,04:27:38.809,260.18586584,6244.460780,261.18586584,1600316858.809,0,963,1.5149291992E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710208222E+00,1.9731758576E+00,4.0240165331E+02,4.0293607716E+02,8.3310666580E-02
2020-09-17,04:27:38.828,260.18586608,6244.460786,261.18586608,1600316858.829,0,963,1.5149291992E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710208222E+00,1.9731743501E+00,4.0240165331E+02,4.0293570306E+02,8.3194097199E-02
2020-09-17,04:27:38.855,260.18586638,6244.460793,261.18586638,1600316858.855,0,963,1.5146529061E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710208222E+00,1.9731728426E+00,4.0258499300E+02,4.0311891180E+02,8.3194097199E-02
2020-09-17,04:27:38.887,260.18586675,6244.460802,261.18586675,1600316858.887,0,963,1.5145423889E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707827341E+00,1.9729344946E+00,4.0258499300E+02,4.0311891180E+02,8.3194097199E-02
2020-09-17,04:27:38.907,260.18586699,6244.460808,261.18586699,1600316858.908,0,963,1.5145423889E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707827341E+00,1.9729332262E+00,4.0258499300E+02,4.0311859686E+02,8.3096005524E-02
2020-09-17,04:27:38.928,260.18586723,6244.460814,261.18586723,1600316858.929,0,963,1.5145423889E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707827341E+00,1.9729319578E+00,4.0250060365E+02,4.0303378077E+02,8.3096005524E-02
2020-09-17,04:27:38.954,260.18586753,6244.460821,261.18586753,1600316858.955,0,963,1.5145423889E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704889240E+00,1.9726378273E+00,4.0250060365E+02,4.0303378077E+02,8.3096005524E-02
2020-09-17,04:27:38.976,260.18586778,6244.460827,261.18586778,1600316858.976,0,963,1.5145423889E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704889240E+00,1.9726396965E+00,4.0250060365E+02,4.0303424487E+02,8.3240583669E-02
2020-09-17,04:27:38.997,260.18586803,6244.460833,261.18586803,1600316858.998,0,963,1.5145423889E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704889240E+00,1.9726415657E+00,4.0245873712E+02,4.0299278689E+02,8.3240583669E-02
2020-09-17,04:27:39.023,260.18586833,6244.460840,261.18586833,1600316859.024,0,963,1.5145423889E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701612394E+00,1.9723135231E+00,4.0245873712E+02,4.0299278689E+02,8.3240583669E-02
2020-09-17,04:27:39.045,260.18586858,6244.460846,261.18586858,1600316859.045,0,963,1.5145423889E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701612394E+00,1.9723130902E+00,4.0245873712E+02,4.0299267939E+02,8.3207092474E-02
2020-09-17,04:27:39.065,260.18586882,6244.460852,261.18586882,1600316859.066,0,963,1.5145423889E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701612394E+00,1.9723126573E+00,4.0242497969E+02,4.0295876969E+02,8.3207092474E-02
2020-09-17,04:27:39.092,260.18586912,6244.460859,261.18586912,1600316859.092,0,963,1.5145423889E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697595882E+00,1.9719105675E+00,4.0242497969E+02,4.0295876969E+02,8.3207092474E-02
2020-09-17,04:27:39.112,260.18586936,6244.460865,261.18586936,1600316859.113,0,963,1.5145423889E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697595882E+00,1.9719109961E+00,4.0242497969E+02,4.0295887612E+02,8.3240256734E-02
2020-09-17,04:27:39.134,260.18586961,6244.460871,261.18586961,1600316859.134,0,963,1.5145423889E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697595882E+00,1.9719114247E+00,4.0255266027E+02,4.0308683257E+02,8.3240256734E-02
2020-09-17,04:27:39.163,260.18586994,6244.460879,261.18586994,1600316859.163,0,963,1.5145423889E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708950478E+00,1.9730481247E+00,4.0255266027E+02,4.0308683257E+02,8.3240256734E-02
2020-09-17,04:27:39.184,260.18587019,6244.460884,261.18587019,1600316859.184,0,963,1.5145423889E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708950478E+00,1.9730484743E+00,4.0255266027E+02,4.0308691936E+02,8.3267291591E-02
2020-09-17,04:27:39.206,260.18587044,6244.460891,261.18587044,1600316859.206,0,963,1.5145423889E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708950478E+00,1.9730488239E+00,4.0249031210E+02,4.0302457523E+02,8.3267291591E-02
2020-09-17,04:27:39.236,260.18587080,6244.460899,261.18587080,1600316859.237,0,963,1.5145423889E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712492667E+00,1.9734034299E+00,4.0249031210E+02,4.0302457523E+02,8.3267291591E-02
2020-09-17,04:27:39.263,260.18587111,6244.460907,261.18587111,1600316859.264,0,963,1.5145423889E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712492667E+00,1.9734047281E+00,4.0249031210E+02,4.0302489742E+02,8.3367664838E-02
2020-09-17,04:27:39.286,260.18587138,6244.460913,261.18587138,1600316859.287,0,963,1.5145423889E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712492667E+00,1.9734060263E+00,4.0250408613E+02,4.0303901195E+02,8.3367664838E-02
2020-09-17,04:27:39.313,260.18587169,6244.460921,261.18587169,1600316859.314,0,963,1.5145423889E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710032981E+00,1.9731597886E+00,4.0250408613E+02,4.0303901195E+02,8.3367664838E-02
2020-09-17,04:27:39.336,260.18587196,6244.460927,261.18587196,1600316859.337,0,963,1.5145423889E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710032981E+00,1.9731612971E+00,4.0250408613E+02,4.0303938642E+02,8.3484319876E-02
2020-09-17,04:27:39.358,260.18587220,6244.460933,261.18587220,1600316859.358,0,963,1.5145423889E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710032981E+00,1.9731628057E+00,4.0246896031E+02,4.0300458833E+02,8.3484319876E-02
2020-09-17,04:27:39.384,260.18587250,6244.460940,261.18587250,1600316859.384,0,963,1.5148156738E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712431497E+00,1.9734029201E+00,4.0246896031E+02,4.0300458833E+02,8.3484319876E-02
2020-09-17,04:27:39.405,260.18587275,6244.460946,261.18587275,1600316859.406,0,963,1.5149978638E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712431497E+00,1.9734015356E+00,4.0246896031E+02,4.0300424475E+02,8.3377278979E-02
2020-09-17,04:27:39.426,260.18587299,6244.460952,261.18587299,1600316859.426,0,963,1.5149978638E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712431497E+00,1.9734001512E+00,4.0251077577E+02,4.0304577220E+02,8.3377278979E-02
2020-09-17,04:27:39.454,260.18587332,6244.460960,261.18587332,1600316859.455,0,963,1.5149978638E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710144386E+00,1.9731711899E+00,4.0251077577E+02,4.0304577220E+02,8.3377278979E-02
2020-09-17,04:27:39.476,260.18587356,6244.460966,261.18587356,1600316859.476,0,963,1.5149978638E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710144386E+00,1.9731716338E+00,4.0251077577E+02,4.0304588239E+02,8.3411603444E-02
2020-09-17,04:27:39.497,260.18587382,6244.460972,261.18587382,1600316859.498,0,963,1.5149978638E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710144386E+00,1.9731720776E+00,4.0246636327E+02,4.0300152102E+02,8.3411603444E-02
2020-09-17,04:27:39.529,260.18587418,6244.460980,261.18587418,1600316859.529,0,963,1.5149978638E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718280865E+00,1.9739866162E+00,4.0246636327E+02,4.0300152102E+02,8.3411603444E-02
2020-09-17,04:27:39.549,260.18587442,6244.460986,261.18587442,1600316859.550,0,963,1.5149978638E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718280865E+00,1.9739840350E+00,4.0246636327E+02,4.0300088063E+02,8.3212090949E-02
2020-09-17,04:27:39.571,260.18587466,6244.460992,261.18587466,1600316859.571,0,963,1.5149978638E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718280865E+00,1.9739814539E+00,4.0245578460E+02,4.0298964755E+02,8.3212090949E-02
2020-09-17,04:27:39.599,260.18587500,6244.461000,261.18587500,1600316859.600,0,963,1.5149978638E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714928790E+00,1.9736458803E+00,4.0245578460E+02,4.0298964755E+02,8.3212090949E-02
2020-09-17,04:27:39.631,260.18587537,6244.461009,261.18587537,1600316859.632,0,963,1.5149978638E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714928790E+00,1.9736476036E+00,4.0245578460E+02,4.0299007517E+02,8.3345321009E-02
2020-09-17,04:27:39.665,260.18587576,6244.461018,261.18587576,1600316859.666,0,963,1.5149978638E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714928790E+00,1.9736493270E+00,4.0239627640E+02,4.0293091553E+02,8.3345321009E-02
2020-09-17,04:27:39.697,260.18587612,6244.461027,261.18587612,1600316859.697,0,963,1.5149978638E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707684642E+00,1.9729241198E+00,4.0239627640E+02,4.0293091553E+02,8.3345321009E-02
2020-09-17,04:27:39.719,260.18587638,6244.461033,261.18587638,1600316859.719,0,963,1.5149978638E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707684642E+00,1.9729214637E+00,4.0239627640E+02,4.0293025632E+02,8.3139907606E-02
2020-09-17,04:27:39.740,260.18587662,6244.461039,261.18587662,1600316859.740,0,963,1.5149978638E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707684642E+00,1.9729188077E+00,4.0250584030E+02,4.0303930621E+02,8.3139907606E-02
2020-09-17,04:27:39.767,260.18587694,6244.461047,261.18587694,1600316859.768,0,963,1.5149978638E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708685870E+00,1.9730190397E+00,4.0250584030E+02,4.0303930621E+02,8.3139907606E-02
2020-09-17,04:27:39.789,260.18587720,6244.461053,261.18587720,1600316859.790,0,963,1.5149978638E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708685870E+00,1.9730206723E+00,4.0250584030E+02,4.0303971148E+02,8.3266157809E-02
2020-09-17,04:27:39.811,260.18587744,6244.461059,261.18587744,1600316859.811,0,963,1.5149978638E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708685870E+00,1.9730223048E+00,4.0252894018E+02,4.0306324730E+02,8.3266157809E-02
2020-09-17,04:27:39.839,260.18587778,6244.461067,261.18587778,1600316859.840,0,963,1.5149978638E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709900395E+00,1.9731438900E+00,4.0252894018E+02,4.0306324730E+02,8.3266157809E-02
2020-09-17,04:27:39.862,260.18587804,6244.461073,261.18587804,1600316859.863,0,963,1.5149978638E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709900395E+00,1.9731445985E+00,4.0252894018E+02,4.0306342317E+02,8.3320941628E-02
2020-09-17,04:27:39.884,260.18587829,6244.461079,261.18587829,1600316859.884,0,963,1.5149978638E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709900395E+00,1.9731453069E+00,4.0252090001E+02,4.0305554820E+02,8.3320941628E-02
2020-09-17,04:27:39.913,260.18587862,6244.461087,261.18587862,1600316859.913,0,963,1.5149978638E+02,5.9999656677E+01,2.4312500000E+01,6.0221000671E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712731933E+00,1.9734287704E+00,4.0252090001E+02,4.0305554820E+02,8.3320941628E-02
2020-09-17,04:27:39.934,260.18587887,6244.461093,261.18587887,1600316859.934,0,963,1.5149743652E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712731933E+00,1.9734285764E+00,4.0252090001E+02,4.0305550003E+02,8.3305936551E-02
2020-09-17,04:27:39.960,260.18587918,6244.461100,261.18587918,1600316859.961,0,963,1.5149743652E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712731933E+00,1.9734283823E+00,4.0243145123E+02,4.0296588429E+02,8.3305936551E-02
2020-09-17,04:27:39.992,260.18587954,6244.461109,261.18587954,1600316859.992,0,963,1.5149743652E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711605861E+00,1.9733156519E+00,4.0243145123E+02,4.0296588429E+02,8.3305936551E-02
2020-09-17,04:27:40.015,260.18587980,6244.461115,261.18587980,1600316860.015,0,963,1.5149743652E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711605861E+00,1.9733147275E+00,4.0243145123E+02,4.0296565487E+02,8.3234455435E-02
2020-09-17,04:27:40.036,260.18588005,6244.461121,261.18588005,1600316860.036,0,963,1.5149743652E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711605861E+00,1.9733138030E+00,4.0251053150E+02,4.0304461065E+02,8.3234455435E-02
2020-09-17,04:27:40.062,260.18588036,6244.461129,261.18588036,1600316860.063,0,963,1.5149743652E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712984241E+00,1.9734517916E+00,4.0251053150E+02,4.0304461065E+02,8.3234455435E-02
2020-09-17,04:27:40.084,260.18588060,6244.461134,261.18588060,1600316860.084,0,963,1.5149743652E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712984241E+00,1.9734519093E+00,4.0251053150E+02,4.0304463988E+02,8.3243559773E-02
2020-09-17,04:27:40.105,260.18588084,6244.461140,261.18588084,1600316860.105,0,963,1.5149743652E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712984241E+00,1.9734520271E+00,4.0250515475E+02,4.0303928522E+02,8.3243559773E-02
2020-09-17,04:27:40.134,260.18588118,6244.461148,261.18588118,1600316860.134,0,963,1.5149743652E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713633435E+00,1.9735170174E+00,4.0250515475E+02,4.0303928522E+02,8.3243559773E-02
2020-09-17,04:27:40.157,260.18588146,6244.461155,261.18588146,1600316860.158,0,963,1.5149743652E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713633435E+00,1.9735178562E+00,4.0250515475E+02,4.0303949339E+02,8.3308410311E-02
2020-09-17,04:27:40.180,260.18588172,6244.461161,261.18588172,1600316860.181,0,963,1.5149743652E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713633435E+00,1.9735186950E+00,4.0240471996E+02,4.0293913340E+02,8.3308410311E-02
2020-09-17,04:27:40.207,260.18588204,6244.461169,261.18588204,1600316860.208,0,963,1.5149743652E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710278624E+00,1.9731828472E+00,4.0240471996E+02,4.0293913340E+02,8.3308410311E-02
2020-09-17,04:27:40.229,260.18588228,6244.461175,261.18588228,1600316860.229,0,963,1.5149743652E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710278624E+00,1.9731827442E+00,4.0240471996E+02,4.0293910783E+02,8.3300445497E-02
2020-09-17,04:27:40.250,260.18588252,6244.461181,261.18588252,1600316860.250,0,963,1.5149743652E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710278624E+00,1.9731826412E+00,4.0254936971E+02,4.0308392411E+02,8.3300445497E-02
2020-09-17,04:27:40.279,260.18588286,6244.461189,261.18588286,1600316860.279,0,963,1.5149743652E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704955457E+00,1.9726497425E+00,4.0254936971E+02,4.0308392411E+02,8.3300445497E-02
2020-09-17,04:27:40.299,260.18588310,6244.461194,261.18588310,1600316860.300,0,963,1.5149743652E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704955457E+00,1.9726502573E+00,4.0254936971E+02,4.0308405195E+02,8.3340265456E-02
2020-09-17,04:27:40.322,260.18588337,6244.461201,261.18588337,1600316860.323,0,963,1.5149743652E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704955457E+00,1.9726507721E+00,4.0241721996E+02,4.0295185446E+02,8.3340265456E-02
2020-09-17,04:27:40.355,260.18588374,6244.461210,261.18588374,1600316860.355,0,963,1.5149743652E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711987067E+00,1.9733547022E+00,4.0241721996E+02,4.0295185446E+02,8.3340265456E-02
2020-09-17,04:27:40.381,260.18588405,6244.461217,261.18588405,1600316860.382,0,963,1.5149743652E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711987067E+00,1.9733535272E+00,4.0241721996E+02,4.0295156288E+02,8.3249412883E-02
2020-09-17,04:27:40.403,260.18588429,6244.461223,261.18588429,1600316860.403,0,963,1.5149743652E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711987067E+00,1.9733523522E+00,4.0249889867E+02,4.0303305841E+02,8.3249412883E-02
2020-09-17,04:27:40.428,260.18588459,6244.461230,261.18588459,1600316860.429,0,963,1.5149743652E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721551148E+00,1.9743098051E+00,4.0249889867E+02,4.0303305841E+02,8.3249412883E-02
2020-09-17,04:27:40.450,260.18588485,6244.461236,261.18588485,1600316860.451,0,963,1.5149743652E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721551148E+00,1.9743105107E+00,4.0249889867E+02,4.0303323345E+02,8.3303941296E-02
2020-09-17,04:27:40.473,260.18588512,6244.461243,261.18588512,1600316860.474,0,963,1.5149743652E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721551148E+00,1.9743112163E+00,4.0248458496E+02,4.0301907577E+02,8.3303941296E-02
2020-09-17,04:27:40.503,260.18588545,6244.461251,261.18588545,1600316860.503,0,963,1.5149743652E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719783338E+00,1.9741342420E+00,4.0248458496E+02,4.0301907577E+02,8.3303941296E-02
2020-09-17,04:27:40.523,260.18588569,6244.461257,261.18588569,1600316860.524,0,963,1.5149743652E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719783338E+00,1.9741356555E+00,4.0248458496E+02,4.0301942644E+02,8.3413186810E-02
2020-09-17,04:27:40.545,260.18588594,6244.461263,261.18588594,1600316860.545,0,963,1.5149743652E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719783338E+00,1.9741370690E+00,4.0248250747E+02,4.0301769686E+02,8.3413186810E-02
2020-09-17,04:27:40.573,260.18588627,6244.461271,261.18588627,1600316860.574,0,963,1.5150527191E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708238508E+00,1.9729813222E+00,4.0248250747E+02,4.0301769686E+02,8.3413186810E-02
2020-09-17,04:27:40.595,260.18588652,6244.461276,261.18588652,1600316860.595,0,963,1.5151310730E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708238508E+00,1.9729789819E+00,4.0248250747E+02,4.0301711590E+02,8.3232199984E-02
2020-09-17,04:27:40.617,260.18588677,6244.461283,261.18588677,1600316860.617,0,963,1.5151310730E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708238508E+00,1.9729766416E+00,4.0249431082E+02,4.0302835397E+02,8.3232199984E-02
2020-09-17,04:27:40.644,260.18588709,6244.461290,261.18588709,1600316860.645,0,963,1.5151310730E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707536346E+00,1.9729063486E+00,4.0249431082E+02,4.0302835397E+02,8.3232199984E-02
2020-09-17,04:27:40.665,260.18588734,6244.461296,261.18588734,1600316860.666,0,963,1.5151310730E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707536346E+00,1.9729085356E+00,4.0249431082E+02,4.0302889689E+02,8.3401337228E-02
2020-09-17,04:27:40.687,260.18588758,6244.461302,261.18588758,1600316860.687,0,963,1.5151310730E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707536346E+00,1.9729107226E+00,4.0239650546E+02,4.0293150443E+02,8.3401337228E-02
2020-09-17,04:27:40.716,260.18588792,6244.461310,261.18588792,1600316860.716,0,963,1.5151310730E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705139027E+00,1.9726707284E+00,4.0239650546E+02,4.0293150443E+02,8.3401337228E-02
2020-09-17,04:27:40.750,260.18588831,6244.461319,261.18588831,1600316860.750,0,963,1.5151310730E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705139027E+00,1.9726671867E+00,4.0239650546E+02,4.0293062531E+02,8.3127401246E-02
2020-09-17,04:27:40.782,260.18588869,6244.461329,261.18588869,1600316860.783,0,963,1.5151310730E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705139027E+00,1.9726636451E+00,4.0245038843E+02,4.0298370057E+02,8.3127401246E-02
2020-09-17,04:27:40.813,260.18588905,6244.461337,261.18588905,1600316860.814,0,963,1.5151310730E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708607151E+00,1.9730108358E+00,4.0245038843E+02,4.0298370057E+02,8.3127401246E-02
2020-09-17,04:27:40.834,260.18588928,6244.461343,261.18588928,1600316860.834,0,963,1.5151310730E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708607151E+00,1.9730130256E+00,4.0245038843E+02,4.0298424411E+02,8.3296747879E-02
2020-09-17,04:27:40.857,260.18588955,6244.461349,261.18588955,1600316860.857,0,963,1.5151310730E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708607151E+00,1.9730152154E+00,4.0247657064E+02,4.0301100463E+02,8.3296747879E-02
2020-09-17,04:27:40.885,260.18588988,6244.461357,261.18588988,1600316860.886,0,963,1.5151310730E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710962618E+00,1.9732510197E+00,4.0247657064E+02,4.0301100463E+02,8.3296747879E-02
2020-09-17,04:27:40.907,260.18589014,6244.461363,261.18589014,1600316860.908,0,963,1.5151310730E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710962618E+00,1.9732506232E+00,4.0247657064E+02,4.0301090623E+02,8.3266093774E-02
2020-09-17,04:27:40.930,260.18589039,6244.461369,261.18589039,1600316860.930,0,963,1.5151310730E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710962618E+00,1.9732502268E+00,4.0257919436E+02,4.0311356778E+02,8.3266093774E-02
2020-09-17,04:27:40.957,260.18589072,6244.461377,261.18589072,1600316860.958,0,963,1.5151310730E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709745988E+00,1.9731284308E+00,4.0257919436E+02,4.0311356778E+02,8.3266093774E-02
2020-09-17,04:27:40.979,260.18589096,6244.461383,261.18589096,1600316860.979,0,963,1.5151310730E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709745988E+00,1.9731268319E+00,4.0257919436E+02,4.0311317079E+02,8.3142446168E-02
2020-09-17,04:27:41.000,260.18589122,6244.461389,261.18589122,1600316861.001,0,963,1.5151310730E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709745988E+00,1.9731252329E+00,4.0247128253E+02,4.0300471894E+02,8.3142446168E-02
2020-09-17,04:27:41.029,260.18589154,6244.461397,261.18589154,1600316861.029,0,963,1.5151310730E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708168547E+00,1.9729673166E+00,4.0247128253E+02,4.0300471894E+02,8.3142446168E-02
2020-09-17,04:27:41.049,260.18589178,6244.461403,261.18589178,1600316861.050,0,963,1.5151310730E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708168547E+00,1.9729698255E+00,4.0247128253E+02,4.0300534173E+02,8.3336474779E-02
2020-09-17,04:27:41.075,260.18589208,6244.461410,261.18589208,1600316861.076,0,963,1.5151310730E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708168547E+00,1.9729723345E+00,4.0247931217E+02,4.0301400484E+02,8.3336474779E-02
2020-09-17,04:27:41.108,260.18589245,6244.461419,261.18589245,1600316861.108,0,963,1.5151310730E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708680251E+00,1.9730235609E+00,4.0247931217E+02,4.0301400484E+02,8.3336474779E-02
2020-09-17,04:27:41.128,260.18589270,6244.461425,261.18589270,1600316861.129,0,963,1.5152721405E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708680251E+00,1.9730205383E+00,4.0247931217E+02,4.0301325454E+02,8.3102730688E-02
2020-09-17,04:27:41.150,260.18589294,6244.461431,261.18589294,1600316861.150,0,963,1.5154132080E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708680251E+00,1.9730175158E+00,4.0243363354E+02,4.0296676511E+02,8.3102730688E-02
2020-09-17,04:27:41.178,260.18589328,6244.461439,261.18589328,1600316861.179,0,963,1.5154132080E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712063702E+00,1.9733562299E+00,4.0243363354E+02,4.0296676511E+02,8.3102730688E-02
2020-09-17,04:27:41.200,260.18589353,6244.461445,261.18589353,1600316861.201,0,963,1.5154132080E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712063702E+00,1.9733579181E+00,4.0243363354E+02,4.0296718405E+02,8.3233262668E-02
2020-09-17,04:27:41.220,260.18589376,6244.461450,261.18589376,1600316861.221,0,963,1.5154132080E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712063702E+00,1.9733596063E+00,4.0255098155E+02,4.0308510672E+02,8.3233262668E-02
2020-09-17,04:27:41.247,260.18589407,6244.461458,261.18589407,1600316861.248,0,963,1.5154132080E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710370259E+00,1.9731900770E+00,4.0255098155E+02,4.0308510672E+02,8.3233262668E-02
2020-09-17,04:27:41.269,260.18589432,6244.461464,261.18589432,1600316861.269,0,963,1.5154132080E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710370259E+00,1.9731916756E+00,4.0255098155E+02,4.0308550357E+02,8.3356876430E-02
2020-09-17,04:27:41.289,260.18589456,6244.461469,261.18589456,1600316861.290,0,963,1.5154132080E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710370259E+00,1.9731932742E+00,4.0242883772E+02,4.0296359429E+02,8.3356876430E-02
2020-09-17,04:27:41.315,260.18589486,6244.461477,261.18589486,1600316861.316,0,963,1.5154132080E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711325784E+00,1.9732889313E+00,4.0242883772E+02,4.0296359429E+02,8.3356876430E-02
2020-09-17,04:27:41.336,260.18589510,6244.461482,261.18589510,1600316861.337,0,963,1.5154132080E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711325784E+00,1.9732889348E+00,4.0242883772E+02,4.0296359517E+02,8.3357151282E-02
2020-09-17,04:27:41.361,260.18589538,6244.461489,261.18589538,1600316861.361,0,963,1.5154132080E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711325784E+00,1.9732889384E+00,4.0249418484E+02,4.0302903000E+02,8.3357151282E-02
2020-09-17,04:27:41.390,260.18589572,6244.461497,261.18589572,1600316861.390,0,963,1.5154132080E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710617449E+00,1.9732180273E+00,4.0249418484E+02,4.0302903000E+02,8.3357151282E-02
2020-09-17,04:27:41.411,260.18589597,6244.461503,261.18589597,1600316861.412,0,963,1.5154132080E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710617449E+00,1.9732158146E+00,4.0249418484E+02,4.0302848077E+02,8.3186050118E-02
2020-09-17,04:27:41.431,260.18589620,6244.461509,261.18589620,1600316861.432,0,963,1.5154132080E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710617449E+00,1.9732136018E+00,4.0247812808E+02,4.0301185349E+02,8.3186050118E-02
2020-09-17,04:27:41.463,260.18589657,6244.461518,261.18589657,1600316861.464,0,963,1.5154132080E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709562434E+00,1.9731079852E+00,4.0247812808E+02,4.0301185349E+02,8.3186050118E-02
2020-09-17,04:27:41.492,260.18589690,6244.461526,261.18589690,1600316861.492,0,963,1.5154132080E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709562434E+00,1.9731116083E+00,4.0247812808E+02,4.0301275280E+02,8.3466224646E-02
2020-09-17,04:27:41.513,260.18589714,6244.461531,261.18589714,1600316861.513,0,963,1.5154132080E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709562434E+00,1.9731152314E+00,4.0246166851E+02,4.0299717066E+02,8.3466224646E-02
2020-09-17,04:27:41.539,260.18589745,6244.461539,261.18589745,1600316861.540,0,963,1.5154132080E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712526227E+00,1.9734119354E+00,4.0246166851E+02,4.0299717066E+02,8.3466224646E-02
2020-09-17,04:27:41.561,260.18589770,6244.461545,261.18589770,1600316861.561,0,963,1.5154132080E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712526227E+00,1.9734085739E+00,4.0246166851E+02,4.0299633645E+02,8.3206325076E-02
2020-09-17,04:27:41.582,260.18589794,6244.461551,261.18589794,1600316861.582,0,963,1.5154132080E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712526227E+00,1.9734052125E+00,4.0245178839E+02,4.0298560902E+02,8.3206325076E-02
2020-09-17,04:27:41.608,260.18589824,6244.461558,261.18589824,1600316861.608,0,963,1.5154132080E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711809609E+00,1.9733334724E+00,4.0245178839E+02,4.0298560902E+02,8.3206325076E-02
2020-09-17,04:27:41.628,260.18589848,6244.461564,261.18589848,1600316861.629,0,963,1.5154132080E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711809609E+00,1.9733331426E+00,4.0245178839E+02,4.0298552716E+02,8.3180823204E-02
2020-09-17,04:27:41.650,260.18589873,6244.461569,261.18589873,1600316861.650,0,963,1.5154132080E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711809609E+00,1.9733328128E+00,4.0239387206E+02,4.0292745219E+02,8.3180823204E-02
2020-09-17,04:27:41.677,260.18589904,6244.461577,261.18589904,1600316861.677,0,963,1.5150911713E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713139639E+00,1.9734659610E+00,4.0239387206E+02,4.0292745219E+02,8.3180823204E-02
2020-09-17,04:27:41.697,260.18589928,6244.461583,261.18589928,1600316861.698,0,963,1.5150553894E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713139639E+00,1.9734660102E+00,4.0239387206E+02,4.0292746439E+02,8.3184624569E-02
2020-09-17,04:27:41.719,260.18589953,6244.461589,261.18589953,1600316861.719,0,963,1.5150553894E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713139639E+00,1.9734660593E+00,4.0247566071E+02,4.0300937369E+02,8.3184624569E-02
2020-09-17,04:27:41.744,260.18589983,6244.461596,261.18589983,1600316861.745,0,963,1.5150553894E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714078960E+00,1.9735600940E+00,4.0247566071E+02,4.0300937369E+02,8.3184624569E-02
2020-09-17,04:27:41.766,260.18590007,6244.461602,261.18590007,1600316861.766,0,963,1.5150553894E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714078960E+00,1.9735604520E+00,4.0247566071E+02,4.0300946256E+02,8.3212308519E-02
2020-09-17,04:27:41.786,260.18590031,6244.461607,261.18590031,1600316861.787,0,963,1.5150553894E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714078960E+00,1.9735608101E+00,4.0251956236E+02,4.0305351131E+02,8.3212308519E-02
2020-09-17,04:27:41.815,260.18590065,6244.461616,261.18590065,1600316861.816,0,963,1.5150553894E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718157430E+00,1.9739691026E+00,4.0251956236E+02,4.0305351131E+02,8.3212308519E-02
2020-09-17,04:27:41.846,260.18590101,6244.461624,261.18590101,1600316861.847,0,963,1.5150553894E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718157430E+00,1.9739697069E+00,4.0251956236E+02,4.0305366125E+02,8.3259016085E-02
2020-09-17,04:27:41.878,260.18590138,6244.461633,261.18590138,1600316861.879,0,963,1.5150553894E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718157430E+00,1.9739703111E+00,4.0250028546E+02,4.0303450870E+02,8.3259016085E-02
2020-09-17,04:27:41.907,260.18590171,6244.461641,261.18590171,1600316861.908,0,963,1.5150553894E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712138532E+00,1.9733677636E+00,4.0250028546E+02,4.0303450870E+02,8.3259016085E-02
2020-09-17,04:27:41.928,260.18590196,6244.461647,261.18590196,1600316861.929,0,963,1.5150553894E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712138532E+00,1.9733701046E+00,4.0250028546E+02,4.0303508973E+02,8.3440021285E-02
2020-09-17,04:27:41.950,260.18590220,6244.461653,261.18590220,1600316861.950,0,963,1.5150553894E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712138532E+00,1.9733724456E+00,4.0242814239E+02,4.0296343173E+02,8.3440021285E-02
2020-09-17,04:27:41.982,260.18590257,6244.461662,261.18590257,1600316861.982,0,963,1.5150553894E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715080203E+00,1.9736669348E+00,4.0242814239E+02,4.0296343173E+02,8.3440021285E-02
2020-09-17,04:27:42.006,260.18590285,6244.461668,261.18590285,1600316862.006,0,963,1.5150553894E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715080203E+00,1.9736651285E+00,4.0242814239E+02,4.0296298355E+02,8.3300377554E-02
2020-09-17,04:27:42.026,260.18590308,6244.461674,261.18590308,1600316862.026,0,963,1.5150553894E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715080203E+00,1.9736633221E+00,4.0239943837E+02,4.0293379324E+02,8.3300377554E-02
2020-09-17,04:27:42.052,260.18590339,6244.461681,261.18590339,1600316862.053,0,963,1.5150553894E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708784060E+00,1.9730330196E+00,4.0239943837E+02,4.0293379324E+02,8.3300377554E-02
2020-09-17,04:27:42.073,260.18590363,6244.461687,261.18590363,1600316862.074,0,963,1.5150553894E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708784060E+00,1.9730317418E+00,4.0239943837E+02,4.0293347612E+02,8.3201563820E-02
2020-09-17,04:27:42.095,260.18590388,6244.461693,261.18590388,1600316862.095,0,963,1.5150553894E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708784060E+00,1.9730304641E+00,4.0246404850E+02,4.0299785482E+02,8.3201563820E-02
2020-09-17,04:27:42.121,260.18590418,6244.461700,261.18590418,1600316862.121,0,963,1.5150553894E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703336007E+00,1.9724850638E+00,4.0246404850E+02,4.0299785482E+02,8.3201563820E-02
2020-09-17,04:27:42.141,260.18590442,6244.461706,261.18590442,1600316862.142,0,963,1.5150553894E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703336007E+00,1.9724868292E+00,4.0246404850E+02,4.0299829313E+02,8.3338120690E-02
2020-09-17,04:27:42.170,260.18590475,6244.461714,261.18590475,1600316862.170,0,963,1.5150553894E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703336007E+00,1.9724885945E+00,4.0243470347E+02,4.0296934744E+02,8.3338120690E-02
2020-09-17,04:27:42.206,260.18590516,6244.461724,261.18590516,1600316862.206,0,963,1.5151747742E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713945880E+00,1.9735507423E+00,4.0243470347E+02,4.0296934744E+02,8.3338120690E-02
2020-09-17,04:27:42.226,260.18590541,6244.461730,261.18590541,1600316862.227,0,963,1.5152543640E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713945880E+00,1.9735485410E+00,4.0243470347E+02,4.0296880122E+02,8.3167934519E-02
2020-09-17,04:27:42.246,260.18590564,6244.461735,261.18590564,1600316862.247,0,963,1.5152543640E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713945880E+00,1.9735463397E+00,4.0239053231E+02,4.0292402529E+02,8.3167934519E-02
2020-09-17,04:27:42.273,260.18590595,6244.461743,261.18590595,1600316862.274,0,963,1.5152543640E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714540792E+00,1.9736058959E+00,4.0239053231E+02,4.0292402529E+02,8.3167934519E-02
2020-09-17,04:27:42.295,260.18590619,6244.461749,261.18590619,1600316862.295,0,963,1.5152543640E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714540792E+00,1.9736083127E+00,4.0239053231E+02,4.0292462490E+02,8.3354778097E-02
2020-09-17,04:27:42.315,260.18590644,6244.461754,261.18590644,1600316862.316,0,963,1.5152543640E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714540792E+00,1.9736107295E+00,4.0241815727E+02,4.0295288618E+02,8.3354778097E-02
2020-09-17,04:27:42.345,260.18590677,6244.461763,261.18590677,1600316862.345,0,963,1.5152543640E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712880416E+00,1.9734445102E+00,4.0241815727E+02,4.0295288618E+02,8.3354778097E-02
2020-09-17,04:27:42.365,260.18590701,6244.461768,261.18590701,1600316862.366,0,963,1.5152543640E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712880416E+00,1.9734441818E+00,4.0241815727E+02,4.0295280470E+02,8.3329389839E-02
2020-09-17,04:27:42.387,260.18590726,6244.461774,261.18590726,1600316862.387,0,963,1.5152543640E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712880416E+00,1.9734438535E+00,4.0262555344E+02,4.0316039489E+02,8.3329389839E-02
2020-09-17,04:27:42.417,260.18590762,6244.461783,261.18590762,1600316862.418,0,963,1.5152543640E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721579149E+00,1.9743146780E+00,4.0262555344E+02,4.0316039489E+02,8.3329389839E-02
2020-09-17,04:27:42.440,260.18590787,6244.461789,261.18590787,1600316862.440,0,963,1.5152543640E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721579149E+00,1.9743119856E+00,4.0262555344E+02,4.0315972673E+02,8.3121309893E-02
2020-09-17,04:27:42.460,260.18590811,6244.461795,261.18590811,1600316862.461,0,963,1.5152543640E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721579149E+00,1.9743092931E+00,4.0246624087E+02,4.0299953491E+02,8.3121309893E-02
2020-09-17,04:27:42.489,260.18590844,6244.461803,261.18590844,1600316862.489,0,963,1.5152543640E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715618959E+00,1.9737126240E+00,4.0246624087E+02,4.0299953491E+02,8.3121309893E-02
2020-09-17,04:27:42.513,260.18590872,6244.461809,261.18590872,1600316862.513,0,963,1.5152543640E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715618959E+00,1.9737141072E+00,4.0246624087E+02,4.0299990295E+02,8.3235972219E-02
2020-09-17,04:27:42.533,260.18590896,6244.461815,261.18590896,1600316862.534,0,963,1.5152543640E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715618959E+00,1.9737155904E+00,4.0249711971E+02,4.0303119081E+02,8.3235972219E-02
2020-09-17,04:27:42.565,260.18590933,6244.461824,261.18590933,1600316862.566,0,963,1.5152543640E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707817746E+00,1.9729346170E+00,4.0249711971E+02,4.0303119081E+02,8.3235972219E-02
2020-09-17,04:27:42.592,260.18590963,6244.461831,261.18590963,1600316862.592,0,963,1.5152543640E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707817746E+00,1.9729345516E+00,4.0249711971E+02,4.0303117457E+02,8.3230915209E-02
2020-09-17,04:27:42.615,260.18590991,6244.461838,261.18590991,1600316862.616,0,963,1.5152543640E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707817746E+00,1.9729344862E+00,4.0249351102E+02,4.0302754486E+02,8.3230915209E-02
2020-09-17,04:27:42.641,260.18591021,6244.461845,261.18591021,1600316862.642,0,963,1.5152543640E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707919927E+00,1.9729447154E+00,4.0249351102E+02,4.0302754486E+02,8.3230915209E-02
2020-09-17,04:27:42.663,260.18591045,6244.461851,261.18591045,1600316862.663,0,963,1.5152543640E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707919927E+00,1.9729445842E+00,4.0249351102E+02,4.0302751227E+02,8.3220764080E-02
2020-09-17,04:27:42.684,260.18591071,6244.461857,261.18591071,1600316862.685,0,963,1.5152543640E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707919927E+00,1.9729444529E+00,4.0237570115E+02,4.0290951353E+02,8.3220764080E-02
2020-09-17,04:27:42.713,260.18591103,6244.461865,261.18591103,1600316862.713,0,963,1.5152543640E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710002417E+00,1.9731529293E+00,4.0237570115E+02,4.0290951353E+02,8.3220764080E-02
2020-09-17,04:27:42.733,260.18591127,6244.461871,261.18591127,1600316862.734,0,963,1.5152543640E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710002417E+00,1.9731512640E+00,4.0237570115E+02,4.0290910028E+02,8.3091985727E-02
2020-09-17,04:27:42.755,260.18591152,6244.461876,261.18591152,1600316862.755,0,963,1.5146965027E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710002417E+00,1.9731495987E+00,4.0247643544E+02,4.0300955474E+02,8.3091985727E-02
2020-09-17,04:27:42.783,260.18591185,6244.461884,261.18591185,1600316862.784,0,963,1.5145570374E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705561981E+00,1.9727050709E+00,4.0247643544E+02,4.0300955474E+02,8.3091985727E-02
2020-09-17,04:27:42.805,260.18591211,6244.461891,261.18591211,1600316862.806,0,963,1.5145570374E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705561981E+00,1.9727070763E+00,4.0247643544E+02,4.0301005263E+02,8.3247098055E-02
2020-09-17,04:27:42.825,260.18591234,6244.461896,261.18591234,1600316862.826,0,963,1.5145570374E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705561981E+00,1.9727090818E+00,4.0243268361E+02,4.0296674062E+02,8.3247098055E-02
2020-09-17,04:27:42.855,260.18591267,6244.461904,261.18591267,1600316862.855,0,963,1.5145570374E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713571280E+00,1.9735108867E+00,4.0243268361E+02,4.0296674062E+02,8.3247098055E-02
2020-09-17,04:27:42.875,260.18591292,6244.461910,261.18591292,1600316862.876,0,963,1.5145570374E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713571280E+00,1.9735143973E+00,4.0243268361E+02,4.0296761174E+02,8.3518520947E-02
2020-09-17,04:27:42.897,260.18591316,6244.461916,261.18591316,1600316862.897,0,963,1.5145570374E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713571280E+00,1.9735179080E+00,4.0243625811E+02,4.0297206215E+02,8.3518520947E-02
2020-09-17,04:27:42.924,260.18591347,6244.461923,261.18591347,1600316862.924,0,963,1.5145570374E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708159573E+00,1.9729761441E+00,4.0243625811E+02,4.0297206215E+02,8.3518520947E-02
2020-09-17,04:27:42.956,260.18591384,6244.461932,261.18591384,1600316862.956,0,963,1.5145570374E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708159573E+00,1.9729731212E+00,4.0243625811E+02,4.0297131184E+02,8.3284747266E-02
2020-09-17,04:27:42.986,260.18591420,6244.461941,261.18591420,1600316862.987,0,963,1.5145570374E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708159573E+00,1.9729700984E+00,4.0245089725E+02,4.0298522011E+02,8.3284747266E-02
2020-09-17,04:27:43.013,260.18591451,6244.461948,261.18591451,1600316863.014,0,963,1.5145570374E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714445599E+00,1.9735993881E+00,4.0245089725E+02,4.0298522011E+02,8.3284747266E-02
2020-09-17,04:27:43.033,260.18591475,6244.461954,261.18591475,1600316863.034,0,963,1.5145570374E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714445599E+00,1.9736012095E+00,4.0245089725E+02,4.0298567207E+02,8.3425560707E-02
2020-09-17,04:27:43.055,260.18591499,6244.461960,261.18591499,1600316863.055,0,963,1.5145570374E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714445599E+00,1.9736030309E+00,4.0252392208E+02,4.0305924598E+02,8.3425560707E-02
2020-09-17,04:27:43.084,260.18591532,6244.461968,261.18591532,1600316863.084,0,963,1.5145570374E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715900583E+00,1.9737486885E+00,4.0252392208E+02,4.0305924598E+02,8.3425560707E-02
2020-09-17,04:27:43.105,260.18591557,6244.461974,261.18591557,1600316863.105,0,963,1.5145570374E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715900583E+00,1.9737474560E+00,4.0252392208E+02,4.0305894012E+02,8.3330281753E-02
2020-09-17,04:27:43.125,260.18591581,6244.461979,261.18591581,1600316863.126,0,963,1.5145570374E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715900583E+00,1.9737462235E+00,4.0245297634E+02,4.0298759426E+02,8.3330281753E-02
2020-09-17,04:27:43.153,260.18591612,6244.461987,261.18591612,1600316863.153,0,963,1.5145570374E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710733324E+00,1.9732289326E+00,4.0245297634E+02,4.0298759426E+02,8.3330281753E-02
2020-09-17,04:27:43.174,260.18591637,6244.461993,261.18591637,1600316863.174,0,963,1.5145570374E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710733324E+00,1.9732291243E+00,4.0245297634E+02,4.0298764184E+02,8.3345104786E-02
2020-09-17,04:27:43.194,260.18591661,6244.461999,261.18591661,1600316863.195,0,963,1.5145570374E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710733324E+00,1.9732293160E+00,4.0238087786E+02,4.0291549514E+02,8.3345104786E-02
2020-09-17,04:27:43.223,260.18591694,6244.462007,261.18591694,1600316863.224,0,963,1.5145570374E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711632455E+00,1.9733193273E+00,4.0238087786E+02,4.0291549514E+02,8.3345104786E-02
2020-09-17,04:27:43.244,260.18591719,6244.462012,261.18591719,1600316863.245,0,963,1.5145570374E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711632455E+00,1.9733187995E+00,4.0238087786E+02,4.0291536415E+02,8.3304287207E-02
2020-09-17,04:27:43.272,260.18591750,6244.462020,261.18591750,1600316863.272,0,963,1.5145570374E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711632455E+00,1.9733182716E+00,4.0246084649E+02,4.0299530799E+02,8.3304287207E-02
2020-09-17,04:27:43.309,260.18591793,6244.462030,261.18591793,1600316863.309,0,963,1.5147012329E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709100848E+00,1.9730648341E+00,4.0246084649E+02,4.0299530799E+02,8.3304287207E-02
2020-09-17,04:27:43.332,260.18591819,6244.462037,261.18591819,1600316863.332,0,963,1.5147012329E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709100848E+00,1.9730656834E+00,4.0246084649E+02,4.0299551881E+02,8.3369966328E-02
2020-09-17,04:27:43.352,260.18591844,6244.462042,261.18591844,1600316863.353,0,963,1.5147012329E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709100848E+00,1.9730665328E+00,4.0246467246E+02,4.0299956068E+02,8.3369966328E-02
2020-09-17,04:27:43.382,260.18591878,6244.462051,261.18591878,1600316863.383,0,963,1.5147012329E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716839381E+00,1.9738412327E+00,4.0246467246E+02,4.0299956068E+02,8.3369966328E-02
2020-09-17,04:27:43.407,260.18591906,6244.462058,261.18591906,1600316863.407,0,963,1.5147012329E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716839381E+00,1.9738403999E+00,4.0246467246E+02,4.0299935404E+02,8.3305589546E-02
2020-09-17,04:27:43.426,260.18591928,6244.462063,261.18591928,1600316863.426,0,963,1.5147012329E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716839381E+00,1.9738395671E+00,4.0249985793E+02,4.0303437960E+02,8.3305589546E-02
2020-09-17,04:27:43.453,260.18591959,6244.462070,261.18591959,1600316863.453,0,963,1.5147012329E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710416050E+00,1.9731965318E+00,4.0249985793E+02,4.0303437960E+02,8.3305589546E-02
2020-09-17,04:27:43.473,260.18591984,6244.462076,261.18591984,1600316863.474,0,963,1.5147012329E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710416050E+00,1.9731967341E+00,4.0249985793E+02,4.0303442982E+02,8.3321235184E-02
2020-09-17,04:27:43.494,260.18592008,6244.462082,261.18592008,1600316863.495,0,963,1.5147012329E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710416050E+00,1.9731969364E+00,4.0247399989E+02,4.0300858767E+02,8.3321235184E-02
2020-09-17,04:27:43.526,260.18592044,6244.462091,261.18592044,1600316863.526,0,963,1.5147012329E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701550146E+00,1.9723093765E+00,4.0247399989E+02,4.0300858767E+02,8.3321235184E-02
2020-09-17,04:27:43.552,260.18592074,6244.462098,261.18592074,1600316863.552,0,963,1.5147012329E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701550146E+00,1.9723080487E+00,4.0247399989E+02,4.0300825795E+02,8.3218513633E-02
2020-09-17,04:27:43.573,260.18592100,6244.462104,261.18592100,1600316863.574,0,963,1.5147012329E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701550146E+00,1.9723067209E+00,4.0244725082E+02,4.0298114367E+02,8.3218513633E-02
2020-09-17,04:27:43.599,260.18592130,6244.462111,261.18592130,1600316863.600,0,963,1.5147012329E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708989949E+00,1.9730515138E+00,4.0244725082E+02,4.0298114367E+02,8.3218513633E-02
2020-09-17,04:27:43.621,260.18592154,6244.462117,261.18592154,1600316863.621,0,963,1.5147012329E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708989949E+00,1.9730525238E+00,4.0244725082E+02,4.0298139435E+02,8.3296615984E-02
2020-09-17,04:27:43.641,260.18592178,6244.462123,261.18592178,1600316863.642,0,963,1.5147012329E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708989949E+00,1.9730535337E+00,4.0245981182E+02,4.0299422271E+02,8.3296615984E-02
2020-09-17,04:27:43.674,260.18592215,6244.462132,261.18592215,1600316863.674,0,963,1.5147012329E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714296356E+00,1.9735847545E+00,4.0245981182E+02,4.0299422271E+02,8.3296615984E-02
2020-09-17,04:27:43.700,260.18592245,6244.462139,261.18592245,1600316863.700,0,963,1.5147012329E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714296356E+00,1.9735855342E+00,4.0245981182E+02,4.0299441620E+02,8.3356897620E-02
2020-09-17,04:27:43.720,260.18592270,6244.462145,261.18592270,1600316863.721,0,963,1.5147012329E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714296356E+00,1.9735863140E+00,4.0246537837E+02,4.0300018363E+02,8.3356897620E-02
2020-09-17,04:27:43.747,260.18592301,6244.462152,261.18592301,1600316863.748,0,963,1.5147012329E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704883560E+00,1.9726440046E+00,4.0246537837E+02,4.0300018363E+02,8.3356897620E-02
2020-09-17,04:27:43.769,260.18592325,6244.462158,261.18592325,1600316863.769,0,963,1.5147012329E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704883560E+00,1.9726422223E+00,4.0246537837E+02,4.0299974112E+02,8.3219035412E-02
2020-09-17,04:27:43.789,260.18592350,6244.462164,261.18592350,1600316863.790,0,963,1.5147012329E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704883560E+00,1.9726404399E+00,4.0236680537E+02,4.0290059485E+02,8.3219035412E-02
2020-09-17,04:27:43.815,260.18592380,6244.462171,261.18592380,1600316863.816,0,963,1.5147012329E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708568854E+00,1.9730093718E+00,4.0236680537E+02,4.0290059485E+02,8.3219035412E-02
2020-09-17,04:27:43.836,260.18592404,6244.462177,261.18592404,1600316863.837,0,963,1.5144169108E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708568854E+00,1.9730110926E+00,4.0236680537E+02,4.0290102191E+02,8.3352117321E-02
2020-09-17,04:27:43.858,260.18592428,6244.462183,261.18592428,1600316863.858,0,963,1.5143600464E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708568854E+00,1.9730128135E+00,4.0234154701E+02,4.0287615704E+02,8.3352117321E-02
2020-09-17,04:27:43.884,260.18592459,6244.462190,261.18592459,1600316863.885,0,963,1.5143600464E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708195969E+00,1.9729754843E+00,4.0234154701E+02,4.0287615704E+02,8.3352117321E-02
2020-09-17,04:27:43.905,260.18592484,6244.462196,261.18592484,1600316863.906,0,963,1.5143600464E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708195969E+00,1.9729762502E+00,4.0234154701E+02,4.0287634710E+02,8.3411350315E-02
2020-09-17,04:27:43.927,260.18592508,6244.462202,261.18592508,1600316863.927,0,963,1.5143600464E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708195969E+00,1.9729770161E+00,4.0249569333E+02,4.0303088846E+02,8.3411350315E-02
2020-09-17,04:27:43.953,260.18592538,6244.462209,261.18592538,1600316863.953,0,963,1.5143600464E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707968620E+00,1.9729542563E+00,4.0249569333E+02,4.0303088846E+02,8.3411350315E-02
2020-09-17,04:27:43.973,260.18592562,6244.462215,261.18592562,1600316863.974,0,963,1.5143600464E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707968620E+00,1.9729535520E+00,4.0249569333E+02,4.0303071362E+02,8.3356882996E-02
2020-09-17,04:27:43.994,260.18592587,6244.462221,261.18592587,1600316863.995,0,963,1.5143600464E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707968620E+00,1.9729528477E+00,4.0249472195E+02,4.0302956611E+02,8.3356882996E-02
2020-09-17,04:27:44.026,260.18592624,6244.462230,261.18592624,1600316864.027,0,963,1.5143600464E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717432610E+00,1.9739002821E+00,4.0249472195E+02,4.0302956611E+02,8.3356882996E-02
2020-09-17,04:27:44.058,260.18592660,6244.462238,261.18592660,1600316864.058,0,963,1.5143600464E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717432610E+00,1.9738993853E+00,4.0249472195E+02,4.0302934359E+02,8.3287562345E-02
2020-09-17,04:27:44.089,260.18592697,6244.462247,261.18592697,1600316864.090,0,963,1.5143600464E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717432610E+00,1.9738984885E+00,4.0250136681E+02,4.0303577475E+02,8.3287562345E-02
2020-09-17,04:27:44.118,260.18592729,6244.462255,261.18592729,1600316864.118,0,963,1.5143600464E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704022971E+00,1.9725560588E+00,4.0250136681E+02,4.0303577475E+02,8.3287562345E-02
2020-09-17,04:27:44.140,260.18592755,6244.462261,261.18592755,1600316864.140,0,963,1.5143600464E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704022971E+00,1.9725565529E+00,4.0250136681E+02,4.0303589744E+02,8.3325781382E-02
2020-09-17,04:27:44.161,260.18592779,6244.462267,261.18592779,1600316864.161,0,963,1.5143600464E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704022971E+00,1.9725570470E+00,4.0248277603E+02,4.0301740464E+02,8.3325781382E-02
2020-09-17,04:27:44.187,260.18592809,6244.462274,261.18592809,1600316864.187,0,963,1.5143600464E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694359605E+00,1.9715896537E+00,4.0248277603E+02,4.0301740464E+02,8.3325781382E-02
2020-09-17,04:27:44.209,260.18592834,6244.462280,261.18592834,1600316864.209,0,963,1.5143600464E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694359605E+00,1.9715890742E+00,4.0248277603E+02,4.0301726070E+02,8.3280939518E-02
2020-09-17,04:27:44.229,260.18592858,6244.462286,261.18592858,1600316864.229,0,963,1.5143600464E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694359605E+00,1.9715884948E+00,4.0246850644E+02,4.0300282823E+02,8.3280939518E-02
2020-09-17,04:27:44.256,260.18592889,6244.462293,261.18592889,1600316864.256,0,963,1.5143600464E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708253787E+00,1.9729794316E+00,4.0246850644E+02,4.0300282823E+02,8.3280939518E-02
2020-09-17,04:27:44.276,260.18592912,6244.462299,261.18592912,1600316864.276,0,963,1.5143600464E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708253787E+00,1.9729796950E+00,4.0246850644E+02,4.0300289361E+02,8.3301306136E-02
2020-09-17,04:27:44.298,260.18592938,6244.462305,261.18592938,1600316864.298,0,963,1.5143600464E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708253787E+00,1.9729799583E+00,4.0254267832E+02,4.0307722936E+02,8.3301306136E-02
2020-09-17,04:27:44.323,260.18592968,6244.462312,261.18592968,1600316864.324,0,963,1.5143600464E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712268984E+00,1.9733819169E+00,4.0254267832E+02,4.0307722936E+02,8.3301306136E-02
2020-09-17,04:27:44.345,260.18592992,6244.462318,261.18592992,1600316864.345,0,963,1.5143600464E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712268984E+00,1.9733767044E+00,4.0254267832E+02,4.0307593549E+02,8.2898281080E-02
2020-09-17,04:27:44.371,260.18593023,6244.462326,261.18593023,1600316864.372,0,963,1.5143600464E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712268984E+00,1.9733714920E+00,4.0237796516E+02,4.0290971081E+02,8.2898281080E-02
2020-09-17,04:27:44.408,260.18593066,6244.462336,261.18593066,1600316864.409,0,963,1.5143600464E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705978399E+00,1.9727417492E+00,4.0237796516E+02,4.0290971081E+02,8.2898281080E-02
2020-09-17,04:27:44.428,260.18593089,6244.462341,261.18593089,1600316864.429,0,963,1.5143600464E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705978399E+00,1.9727462591E+00,4.0237796516E+02,4.0291083019E+02,8.3247100836E-02
2020-09-17,04:27:44.450,260.18593113,6244.462347,261.18593113,1600316864.450,0,963,1.5143600464E+02,6.0000480652E+01,2.4312500000E+01,6.0221092224E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705978399E+00,1.9727507691E+00,4.0250839049E+02,4.0304254799E+02,8.3247100836E-02
2020-09-17,04:27:44.479,260.18593147,6244.462355,261.18593147,1600316864.479,0,963,1.5146058655E+02,6.0000480652E+01,2.4256250000E+01,6.0221092224E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711503594E+00,1.9733038922E+00,4.0250839049E+02,4.0304254799E+02,8.3247100836E-02
2020-09-17,04:27:44.503,260.18593176,6244.462362,261.18593176,1600316864.504,0,963,1.5146331787E+02,6.0000480652E+01,2.4250000000E+01,6.0221092224E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711503594E+00,1.9733040363E+00,4.0250839049E+02,4.0304258374E+02,8.3258237006E-02
2020-09-17,04:27:44.526,260.18593203,6244.462369,261.18593203,1600316864.527,0,963,1.5146331787E+02,6.0000480652E+01,2.4250000000E+01,6.0221092224E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711503594E+00,1.9733041803E+00,4.0249534547E+02,4.0302955714E+02,8.3258237006E-02
2020-09-17,04:27:44.555,260.18593235,6244.462376,261.18593235,1600316864.555,0,963,1.5146331787E+02,6.0000480652E+01,2.4250000000E+01,6.0221092224E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711920513E+00,1.9733459178E+00,4.0249534547E+02,4.0302955714E+02,8.3258237006E-02
2020-09-17,04:27:44.576,260.18593260,6244.462382,261.18593260,1600316864.577,0,963,1.5146331787E+02,6.0000480652E+01,2.4250000000E+01,6.0221092224E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711920513E+00,1.9733474016E+00,4.0249534547E+02,4.0302992544E+02,8.3372970647E-02
2020-09-17,04:27:44.598,260.18593285,6244.462388,261.18593285,1600316864.598,0,963,1.5146331787E+02,6.0000480652E+01,2.4250000000E+01,6.0221092224E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711920513E+00,1.9733488855E+00,4.0236807121E+02,4.0290285032E+02,8.3372970647E-02
2020-09-17,04:27:44.625,260.18593317,6244.462396,261.18593317,1600316864.626,0,963,1.5146331787E+02,6.0000480652E+01,2.4250000000E+01,6.0221092224E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709841249E+00,1.9731407316E+00,4.0236807121E+02,4.0290285032E+02,8.3372970647E-02
2020-09-17,04:27:44.648,260.18593343,6244.462402,261.18593343,1600316864.648,0,963,1.5146331787E+02,6.0000480652E+01,2.4250000000E+01,6.0221092224E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709841249E+00,1.9731390953E+00,4.0236807121E+02,4.0290244429E+02,8.3246441401E-02
2020-09-17,04:27:44.668,260.18593367,6244.462408,261.18593367,1600316864.669,0,963,1.5146331787E+02,6.0000480652E+01,2.4250000000E+01,6.0221092224E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709841249E+00,1.9731374591E+00,4.0252609584E+02,4.0306027260E+02,8.3246441401E-02
2020-09-17,04:27:44.700,260.18593403,6244.462417,261.18593403,1600316864.700,0,963,1.5146331787E+02,6.0000480652E+01,2.4250000000E+01,6.0221092224E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704743587E+00,1.9726271359E+00,4.0252609584E+02,4.0306027260E+02,8.3246441401E-02
2020-09-17,04:27:44.720,260.18593427,6244.462422,261.18593427,1600316864.721,0,963,1.5146331787E+02,6.0000480652E+01,2.4250000000E+01,6.0221092224E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704743587E+00,1.9726286037E+00,4.0252609584E+02,4.0306063705E+02,8.3359970170E-02
2020-09-17,04:27:44.742,260.18593451,6244.462428,261.18593451,1600316864.742,0,963,1.5146331787E+02,6.0000480652E+01,2.4250000000E+01,6.0221092224E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704743587E+00,1.9726300714E+00,4.0244075662E+02,4.0297554888E+02,8.3359970170E-02
2020-09-17,04:27:44.773,260.18593488,6244.462437,261.18593488,1600316864.774,0,963,1.5146331787E+02,6.0000480652E+01,2.4250000000E+01,6.0221092224E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701235205E+00,1.9722788494E+00,4.0244075662E+02,4.0297554888E+02,8.3359970170E-02
2020-09-17,04:27:44.799,260.18593519,6244.462444,261.18593519,1600316864.800,0,963,1.5146331787E+02,6.0000480652E+01,2.4250000000E+01,6.0221092224E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701235205E+00,1.9722789001E+00,4.0244075662E+02,4.0297556147E+02,8.3363891566E-02
2020-09-17,04:27:44.822,260.18593544,6244.462451,261.18593544,1600316864.822,0,963,1.5146331787E+02,6.0000480652E+01,2.4250000000E+01,6.0221092224E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701235205E+00,1.9722789508E+00,4.0247801758E+02,4.0301288454E+02,8.3363891566E-02
2020-09-17,04:27:44.848,260.18593574,6244.462458,261.18593574,1600316864.848,0,963,1.5146331787E+02,6.0000480652E+01,2.4250000000E+01,6.0221092224E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701999115E+00,1.9723554253E+00,4.0247801758E+02,4.0301288454E+02,8.3363891566E-02
2020-09-17,04:27:44.868,260.18593598,6244.462464,261.18593598,1600316864.869,0,963,1.5146331787E+02,6.0000480652E+01,2.4250000000E+01,6.0221092224E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701999115E+00,1.9723519473E+00,4.0247801758E+02,4.0301202090E+02,8.3094836550E-02
2020-09-17,04:27:44.890,260.18593623,6244.462469,261.18593623,1600316864.890,0,963,1.5146331787E+02,6.0000480652E+01,2.4250000000E+01,6.0221092224E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701999115E+00,1.9723484694E+00,4.0252434625E+02,4.0305754731E+02,8.3094836550E-02
2020-09-17,04:27:44.918,260.18593656,6244.462477,261.18593656,1600316864.919,0,963,1.5146331787E+02,6.0000480652E+01,2.4250000000E+01,6.0221092224E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708335727E+00,1.9729828216E+00,4.0252434625E+02,4.0305754731E+02,8.3094836550E-02
2020-09-17,04:27:44.940,260.18593681,6244.462483,261.18593681,1600316864.940,0,963,1.5146331787E+02,6.0000480652E+01,2.4250000000E+01,6.0221092224E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708335727E+00,1.9729846259E+00,4.0252434625E+02,4.0305799525E+02,8.3234372240E-02
2020-09-17,04:27:44.960,260.18593705,6244.462489,261.18593705,1600316864.961,0,963,1.5146331787E+02,6.0000480652E+01,2.4250000000E+01,6.0221092224E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708335727E+00,1.9729864302E+00,4.0243549743E+02,4.0296947648E+02,8.3234372240E-02
2020-09-17,04:27:44.990,260.18593738,6244.462497,261.18593738,1600316864.990,0,963,1.5146331787E+02,6.0000480652E+01,2.4250000000E+01,6.0221092224E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706371264E+00,1.9727897694E+00,4.0243549743E+02,4.0296947648E+02,8.3234372240E-02
2020-09-17,04:27:45.012,260.18593764,6244.462503,261.18593764,1600316865.012,0,963,1.5146331787E+02,6.0000480652E+01,2.4250000000E+01,6.0221092224E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706371264E+00,1.9727898195E+00,4.0243549743E+02,4.0296948893E+02,8.3238249194E-02
2020-09-17,04:27:45.032,260.18593788,6244.462509,261.18593788,1600316865.033,0,963,1.5147425842E+02,6.0000700378E+01,2.4287500000E+01,6.0220854187E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706371264E+00,1.9727898697E+00,4.0251400704E+02,4.0304811516E+02,8.3238249194E-02
2020-09-17,04:27:45.061,260.18593821,6244.462517,261.18593821,1600316865.061,0,963,1.5148155212E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711194204E+00,1.9732726904E+00,4.0251400704E+02,4.0304811516E+02,8.3238249194E-02
2020-09-17,04:27:45.082,260.18593845,6244.462523,261.18593845,1600316865.082,0,963,1.5148155212E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711194204E+00,1.9732753308E+00,4.0251400704E+02,4.0304877056E+02,8.3442413136E-02
2020-09-17,04:27:45.102,260.18593869,6244.462529,261.18593869,1600316865.103,0,963,1.5148155212E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711194204E+00,1.9732779712E+00,4.0252266242E+02,4.0305809285E+02,8.3442413136E-02
2020-09-17,04:27:45.128,260.18593899,6244.462536,261.18593899,1600316865.129,0,963,1.5148155212E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706791014E+00,1.9728371700E+00,4.0252266242E+02,4.0305809285E+02,8.3442413136E-02
2020-09-17,04:27:45.161,260.18593936,6244.462545,261.18593936,1600316865.161,0,963,1.5148155212E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706791014E+00,1.9728340382E+00,4.0252266242E+02,4.0305731528E+02,8.3200195845E-02
2020-09-17,04:27:45.191,260.18593972,6244.462553,261.18593972,1600316865.192,0,963,1.5148155212E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706791014E+00,1.9728309064E+00,4.0241007214E+02,4.0294379809E+02,8.3200195845E-02
2020-09-17,04:27:45.223,260.18594009,6244.462562,261.18594009,1600316865.224,0,963,1.5148155212E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712949824E+00,1.9734474600E+00,4.0241007214E+02,4.0294379809E+02,8.3200195845E-02
2020-09-17,04:27:45.244,260.18594034,6244.462568,261.18594034,1600316865.245,0,963,1.5148155212E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712949824E+00,1.9734499422E+00,4.0241007214E+02,4.0294441401E+02,8.3392113025E-02
2020-09-17,04:27:45.266,260.18594058,6244.462574,261.18594058,1600316865.266,0,963,1.5148155212E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712949824E+00,1.9734524244E+00,4.0245365459E+02,4.0298867033E+02,8.3392113025E-02
2020-09-17,04:27:45.292,260.18594088,6244.462581,261.18594088,1600316865.292,0,963,1.5148155212E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702096477E+00,1.9723659018E+00,4.0245365459E+02,4.0298867033E+02,8.3392113025E-02
2020-09-17,04:27:45.313,260.18594113,6244.462587,261.18594113,1600316865.314,0,963,1.5148155212E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702096477E+00,1.9723654354E+00,4.0245365459E+02,4.0298855451E+02,8.3356029141E-02
2020-09-17,04:27:45.335,260.18594138,6244.462593,261.18594138,1600316865.335,0,963,1.5148155212E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702096477E+00,1.9723649689E+00,4.0249525128E+02,4.0303009066E+02,8.3356029141E-02
2020-09-17,04:27:45.361,260.18594168,6244.462600,261.18594168,1600316865.361,0,963,1.5148155212E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706761442E+00,1.9728319758E+00,4.0249525128E+02,4.0303009066E+02,8.3356029141E-02
2020-09-17,04:27:45.381,260.18594192,6244.462606,261.18594192,1600316865.382,0,963,1.5148155212E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706761442E+00,1.9728315413E+00,4.0249525128E+02,4.0302998278E+02,8.3322423388E-02
2020-09-17,04:27:45.403,260.18594216,6244.462612,261.18594216,1600316865.403,0,963,1.5148155212E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706761442E+00,1.9728311068E+00,4.0247565799E+02,4.0301025560E+02,8.3322423388E-02
2020-09-17,04:27:45.434,260.18594252,6244.462621,261.18594252,1600316865.434,0,963,1.5148155212E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707434420E+00,1.9728984782E+00,4.0247565799E+02,4.0301025560E+02,8.3322423388E-02
2020-09-17,04:27:45.456,260.18594278,6244.462627,261.18594278,1600316865.456,0,963,1.5148155212E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707434420E+00,1.9728993470E+00,4.0247565799E+02,4.0301047129E+02,8.3389619704E-02
2020-09-17,04:27:45.482,260.18594308,6244.462634,261.18594308,1600316865.482,0,963,1.5148155212E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707434420E+00,1.9729002159E+00,4.0246078921E+02,4.0299579842E+02,8.3389619704E-02
2020-09-17,04:27:45.513,260.18594345,6244.462643,261.18594345,1600316865.514,0,963,1.5148155212E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706725520E+00,1.9728292483E+00,4.0246078921E+02,4.0299579842E+02,8.3389619704E-02
2020-09-17,04:27:45.536,260.18594372,6244.462649,261.18594372,1600316865.537,0,963,1.5148155212E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706725520E+00,1.9728298922E+00,4.0246078921E+02,4.0299595828E+02,8.3439423347E-02
2020-09-17,04:27:45.558,260.18594396,6244.462655,261.18594396,1600316865.558,0,963,1.5148532410E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706725520E+00,1.9728305362E+00,4.0254954851E+02,4.0308499550E+02,8.3439423347E-02
2020-09-17,04:27:45.588,260.18594432,6244.462664,261.18594432,1600316865.589,0,963,1.5151927185E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705429523E+00,1.9727007946E+00,4.0254954851E+02,4.0308499550E+02,8.3439423347E-02
2020-09-17,04:27:45.611,260.18594457,6244.462670,261.18594457,1600316865.611,0,963,1.5151927185E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705429523E+00,1.9726988069E+00,4.0254954851E+02,4.0308450193E+02,8.3285685310E-02
2020-09-17,04:27:45.631,260.18594481,6244.462676,261.18594481,1600316865.632,0,963,1.5151927185E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705429523E+00,1.9726968192E+00,4.0250591784E+02,4.0304031977E+02,8.3285685310E-02
2020-09-17,04:27:45.657,260.18594512,6244.462683,261.18594512,1600316865.658,0,963,1.5151927185E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711222855E+00,1.9732767857E+00,4.0250591784E+02,4.0304031977E+02,8.3285685310E-02
2020-09-17,04:27:45.678,260.18594536,6244.462689,261.18594536,1600316865.679,0,963,1.5151927185E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711222855E+00,1.9732764863E+00,4.0250591784E+02,4.0304024547E+02,8.3262537130E-02
2020-09-17,04:27:45.700,260.18594560,6244.462694,261.18594560,1600316865.700,0,963,1.5151927185E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711222855E+00,1.9732761870E+00,4.0256337539E+02,4.0309770497E+02,8.3262537130E-02
2020-09-17,04:27:45.726,260.18594591,6244.462702,261.18594591,1600316865.727,0,963,1.5151927185E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711979486E+00,1.9733519328E+00,4.0256337539E+02,4.0309770497E+02,8.3262537130E-02
2020-09-17,04:27:45.750,260.18594618,6244.462708,261.18594618,1600316865.750,0,963,1.5151927185E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711979486E+00,1.9733536888E+00,4.0256337539E+02,4.0309814090E+02,8.3398318933E-02
2020-09-17,04:27:45.770,260.18594642,6244.462714,261.18594642,1600316865.771,0,963,1.5151927185E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711979486E+00,1.9733554449E+00,4.0257563685E+02,4.0311085460E+02,8.3398318933E-02
2020-09-17,04:27:45.798,260.18594674,6244.462722,261.18594674,1600316865.798,0,963,1.5151927185E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713379434E+00,1.9734955929E+00,4.0257563685E+02,4.0311085460E+02,8.3398318933E-02
2020-09-17,04:27:45.819,260.18594698,6244.462728,261.18594698,1600316865.819,0,963,1.5151927185E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713379434E+00,1.9734933842E+00,4.0257563685E+02,4.0311030633E+02,8.3227551321E-02
2020-09-17,04:27:45.839,260.18594722,6244.462733,261.18594722,1600316865.840,0,963,1.5151927185E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713379434E+00,1.9734911754E+00,4.0254164609E+02,4.0307572220E+02,8.3227551321E-02
2020-09-17,04:27:45.871,260.18594759,6244.462742,261.18594759,1600316865.872,0,963,1.5151927185E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714332435E+00,1.9735865796E+00,4.0254164609E+02,4.0307572220E+02,8.3227551321E-02
2020-09-17,04:27:45.898,260.18594789,6244.462749,261.18594789,1600316865.898,0,963,1.5151927185E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714332435E+00,1.9735872172E+00,4.0254164609E+02,4.0307588044E+02,8.3276842514E-02
2020-09-17,04:27:45.918,260.18594814,6244.462755,261.18594814,1600316865.919,0,963,1.5151927185E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714332435E+00,1.9735878548E+00,4.0256566179E+02,4.0310008627E+02,8.3276842514E-02
2020-09-17,04:27:45.948,260.18594848,6244.462764,261.18594848,1600316865.949,0,963,1.5151927185E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717740000E+00,1.9739289837E+00,4.0256566179E+02,4.0310008627E+02,8.3276842514E-02
2020-09-17,04:27:45.971,260.18594875,6244.462770,261.18594875,1600316865.972,0,963,1.5151927185E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717740000E+00,1.9739279567E+00,4.0256566179E+02,4.0309983139E+02,8.3197456380E-02
2020-09-17,04:27:45.992,260.18594898,6244.462776,261.18594898,1600316865.992,0,963,1.5151927185E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717740000E+00,1.9739269297E+00,4.0257117918E+02,4.0310510122E+02,8.3197456380E-02
2020-09-17,04:27:46.019,260.18594929,6244.462783,261.18594929,1600316866.019,0,963,1.5151927185E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709380060E+00,1.9730900229E+00,4.0257117918E+02,4.0310510122E+02,8.3197456380E-02
2020-09-17,04:27:46.039,260.18594954,6244.462789,261.18594954,1600316866.040,0,963,1.5151927185E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709380060E+00,1.9730912026E+00,4.0257117918E+02,4.0310539412E+02,8.3288686151E-02
2020-09-17,04:27:46.061,260.18594978,6244.462795,261.18594978,1600316866.061,0,963,1.5151927185E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709380060E+00,1.9730923824E+00,4.0258423212E+02,4.0311875730E+02,8.3288686151E-02
2020-09-17,04:27:46.089,260.18595012,6244.462803,261.18595012,1600316866.090,0,963,1.5151927185E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706748124E+00,1.9728289011E+00,4.0258423212E+02,4.0311875730E+02,8.3288686151E-02
2020-09-17,04:27:46.112,260.18595038,6244.462809,261.18595038,1600316866.113,0,963,1.5151927185E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706748124E+00,1.9728299432E+00,4.0258423212E+02,4.0311901607E+02,8.3369282407E-02
2020-09-17,04:27:46.134,260.18595063,6244.462815,261.18595063,1600316866.134,0,963,1.5150416565E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706748124E+00,1.9728309853E+00,4.0251286218E+02,4.0304781005E+02,8.3369282407E-02
2020-09-17,04:27:46.161,260.18595094,6244.462823,261.18595094,1600316866.161,0,963,1.5150248718E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710306905E+00,1.9731872527E+00,4.0251286218E+02,4.0304781005E+02,8.3369282407E-02
2020-09-17,04:27:46.181,260.18595118,6244.462828,261.18595118,1600316866.182,0,963,1.5150248718E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710306905E+00,1.9731844926E+00,4.0251286218E+02,4.0304712490E+02,8.3155850808E-02
2020-09-17,04:27:46.203,260.18595142,6244.462834,261.18595142,1600316866.203,0,963,1.5150248718E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710306905E+00,1.9731817325E+00,4.0246588078E+02,4.0299939608E+02,8.3155850808E-02
2020-09-17,04:27:46.232,260.18595176,6244.462842,261.18595176,1600316866.232,0,963,1.5150248718E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714399835E+00,1.9735914721E+00,4.0246588078E+02,4.0299939608E+02,8.3155850808E-02
2020-09-17,04:27:46.263,260.18595213,6244.462851,261.18595213,1600316866.264,0,963,1.5150248718E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714399835E+00,1.9735925758E+00,4.0246588078E+02,4.0299966997E+02,8.3241179679E-02
2020-09-17,04:27:46.323,260.18595282,6244.462868,261.18595282,1600316866.324,0,963,1.5150248718E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705812000E+00,1.9727339579E+00,4.0246588078E+02,4.0299994385E+02,8.3241179679E-02
2020-09-17,04:27:46.345,260.18595307,6244.462874,261.18595307,1600316866.345,0,963,1.5150248718E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705812000E+00,1.9727343706E+00,4.0246588078E+02,4.0300004632E+02,8.3273104429E-02
2020-09-17,04:27:46.365,260.18595331,6244.462879,261.18595331,1600316866.366,0,963,1.5150248718E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705812000E+00,1.9727347834E+00,4.0246467882E+02,4.0299894524E+02,8.3273104429E-02
2020-09-17,04:27:46.392,260.18595362,6244.462887,261.18595362,1600316866.393,0,963,1.5150248718E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707607223E+00,1.9729145019E+00,4.0246467882E+02,4.0299894524E+02,8.3273104429E-02
2020-09-17,04:27:46.417,260.18595390,6244.462894,261.18595390,1600316866.417,0,963,1.5150248718E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707607223E+00,1.9729141147E+00,4.0246467882E+02,4.0299884911E+02,8.3243156687E-02
2020-09-17,04:27:46.437,260.18595413,6244.462899,261.18595413,1600316866.437,0,963,1.5150248718E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707607223E+00,1.9729137274E+00,4.0248299001E+02,4.0301708848E+02,8.3243156687E-02
2020-09-17,04:27:46.466,260.18595447,6244.462907,261.18595447,1600316866.466,0,963,1.5150248718E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713695070E+00,1.9735231773E+00,4.0248299001E+02,4.0301708848E+02,8.3243156687E-02
2020-09-17,04:27:46.486,260.18595471,6244.462913,261.18595471,1600316866.487,0,963,1.5150248718E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713695070E+00,1.9735228374E+00,4.0248299001E+02,4.0301700413E+02,8.3216879708E-02
2020-09-17,04:27:46.507,260.18595495,6244.462919,261.18595495,1600316866.508,0,963,1.5150248718E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713695070E+00,1.9735224975E+00,4.0254724938E+02,4.0308126440E+02,8.3216879708E-02
2020-09-17,04:27:46.536,260.18595528,6244.462927,261.18595528,1600316866.536,0,963,1.5150248718E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702158579E+00,1.9723675884E+00,4.0254724938E+02,4.0308126440E+02,8.3216879708E-02
2020-09-17,04:27:46.558,260.18595553,6244.462933,261.18595553,1600316866.558,0,963,1.5150248718E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702158579E+00,1.9723666459E+00,4.0254724938E+02,4.0308103034E+02,8.3143972418E-02
2020-09-17,04:27:46.585,260.18595584,6244.462940,261.18595584,1600316866.585,0,963,1.5150248718E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702158579E+00,1.9723657035E+00,4.0242985733E+02,4.0296324863E+02,8.3143972418E-02
2020-09-17,04:27:46.618,260.18595624,6244.462950,261.18595624,1600316866.619,0,963,1.5150248718E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714394674E+00,1.9735906482E+00,4.0242985733E+02,4.0296324863E+02,8.3143972418E-02
2020-09-17,04:27:46.640,260.18595648,6244.462956,261.18595648,1600316866.640,0,963,1.5150248718E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714394674E+00,1.9735943128E+00,4.0242985733E+02,4.0296415793E+02,8.3427292386E-02
2020-09-17,04:27:46.661,260.18595674,6244.462962,261.18595674,1600316866.662,0,963,1.5150248718E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714394674E+00,1.9735979775E+00,4.0247622735E+02,4.0301149894E+02,8.3427292386E-02
2020-09-17,04:27:46.690,260.18595706,6244.462969,261.18595706,1600316866.690,0,963,1.5150248718E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710575654E+00,1.9732156574E+00,4.0247622735E+02,4.0301149894E+02,8.3427292386E-02
2020-09-17,04:27:46.710,260.18595730,6244.462975,261.18595730,1600316866.711,0,963,1.5150248718E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710575654E+00,1.9732128856E+00,4.0247622735E+02,4.0301081095E+02,8.3212956267E-02
2020-09-17,04:27:46.732,260.18595755,6244.462981,261.18595755,1600316866.732,0,963,1.5150248718E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710575654E+00,1.9732101137E+00,4.0250469057E+02,4.0303862394E+02,8.3212956267E-02
2020-09-17,04:27:46.760,260.18595788,6244.462989,261.18595788,1600316866.761,0,963,1.5149977112E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712737010E+00,1.9734264854E+00,4.0250469057E+02,4.0303862394E+02,8.3212956267E-02
2020-09-17,04:27:46.782,260.18595813,6244.462995,261.18595813,1600316866.782,0,963,1.5148890686E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712737010E+00,1.9734262083E+00,4.0250469057E+02,4.0303855517E+02,8.3191532603E-02
2020-09-17,04:27:46.802,260.18595837,6244.463001,261.18595837,1600316866.803,0,963,1.5148890686E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712737010E+00,1.9734259312E+00,4.0246556578E+02,4.0299930973E+02,8.3191532603E-02
2020-09-17,04:27:46.828,260.18595867,6244.463008,261.18595867,1600316866.829,0,963,1.5148890686E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710729023E+00,1.9732249133E+00,4.0246556578E+02,4.0299930973E+02,8.3191532603E-02
2020-09-17,04:27:46.849,260.18595891,6244.463014,261.18595891,1600316866.850,0,963,1.5148890686E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710729023E+00,1.9732243569E+00,4.0246556578E+02,4.0299917163E+02,8.3148507770E-02
2020-09-17,04:27:46.871,260.18595916,6244.463020,261.18595916,1600316866.871,0,963,1.5148890686E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710729023E+00,1.9732238004E+00,4.0236890980E+02,4.0290224943E+02,8.3148507770E-02
2020-09-17,04:27:46.898,260.18595947,6244.463027,261.18595947,1600316866.898,0,963,1.5148890686E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713553821E+00,1.9735065885E+00,4.0236890980E+02,4.0290224943E+02,8.3148507770E-02
2020-09-17,04:27:46.920,260.18595972,6244.463033,261.18595972,1600316866.920,0,963,1.5148890686E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713553821E+00,1.9735110938E+00,4.0236890980E+02,4.0290336718E+02,8.3496828394E-02
2020-09-17,04:27:46.941,260.18595998,6244.463039,261.18595998,1600316866.942,0,963,1.5148890686E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713553821E+00,1.9735155990E+00,4.0240181303E+02,4.0293743197E+02,8.3496828394E-02
2020-09-17,04:27:46.973,260.18596035,6244.463048,261.18596035,1600316866.974,0,963,1.5148890686E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711851015E+00,1.9733451318E+00,4.0240181303E+02,4.0293743197E+02,8.3496828394E-02
2020-09-17,04:27:47.000,260.18596066,6244.463056,261.18596066,1600316867.001,0,963,1.5148890686E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711851015E+00,1.9733427905E+00,4.0240181303E+02,4.0293685101E+02,8.3315800727E-02
2020-09-17,04:27:47.023,260.18596093,6244.463062,261.18596093,1600316867.024,0,963,1.5148890686E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711851015E+00,1.9733404493E+00,4.0245473274E+02,4.0298926004E+02,8.3315800727E-02
2020-09-17,04:27:47.052,260.18596126,6244.463070,261.18596126,1600316867.053,0,963,1.5148890686E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712695260E+00,1.9734249661E+00,4.0245473274E+02,4.0298926004E+02,8.3315800727E-02
2020-09-17,04:27:47.075,260.18596153,6244.463077,261.18596153,1600316867.076,0,963,1.5148890686E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712695260E+00,1.9734243819E+00,4.0245473274E+02,4.0298911507E+02,8.3270636010E-02
2020-09-17,04:27:47.098,260.18596178,6244.463083,261.18596178,1600316867.098,0,963,1.5148890686E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712695260E+00,1.9734237978E+00,4.0240028882E+02,4.0293445392E+02,8.3270636010E-02
2020-09-17,04:27:47.124,260.18596208,6244.463090,261.18596208,1600316867.124,0,963,1.5148890686E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708728556E+00,1.9730266939E+00,4.0240028882E+02,4.0293445392E+02,8.3270636010E-02
2020-09-17,04:27:47.144,260.18596233,6244.463096,261.18596233,1600316867.145,0,963,1.5148890686E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708728556E+00,1.9730261806E+00,4.0240028882E+02,4.0293432652E+02,8.3230938994E-02
2020-09-17,04:27:47.165,260.18596257,6244.463102,261.18596257,1600316867.166,0,963,1.5148890686E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708728556E+00,1.9730256673E+00,4.0255801309E+02,4.0309213267E+02,8.3230938994E-02
2020-09-17,04:27:47.194,260.18596291,6244.463110,261.18596291,1600316867.195,0,963,1.5148890686E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710932351E+00,1.9732462875E+00,4.0255801309E+02,4.0309213267E+02,8.3230938994E-02
2020-09-17,04:27:47.217,260.18596316,6244.463116,261.18596316,1600316867.217,0,963,1.5148890686E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710932351E+00,1.9732473965E+00,4.0255801309E+02,4.0309240798E+02,8.3316691814E-02
2020-09-17,04:27:47.236,260.18596339,6244.463121,261.18596339,1600316867.237,0,963,1.5148890686E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710932351E+00,1.9732485055E+00,4.0248806201E+02,4.0302263930E+02,8.3316691814E-02
2020-09-17,04:27:47.267,260.18596375,6244.463130,261.18596375,1600316867.268,0,963,1.5148890686E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704852128E+00,1.9726398184E+00,4.0248806201E+02,4.0302263930E+02,8.3316691814E-02
2020-09-17,04:27:47.289,260.18596400,6244.463136,261.18596400,1600316867.290,0,963,1.5148890686E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704852128E+00,1.9726392380E+00,4.0248806201E+02,4.0302249520E+02,8.3271801748E-02
2020-09-17,04:27:47.312,260.18596427,6244.463142,261.18596427,1600316867.313,0,963,1.5148890686E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704852128E+00,1.9726386577E+00,4.0238840180E+02,4.0292255861E+02,8.3271801748E-02
2020-09-17,04:27:47.342,260.18596461,6244.463151,261.18596461,1600316867.342,0,963,1.5147143555E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717314278E+00,1.9738862345E+00,4.0238840180E+02,4.0292255861E+02,8.3271801748E-02
2020-09-17,04:27:47.375,260.18596500,6244.463160,261.18596500,1600316867.376,0,963,1.5147143555E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717314278E+00,1.9738871061E+00,4.0238840180E+02,4.0292277481E+02,8.3339171818E-02
2020-09-17,04:27:47.408,260.18596538,6244.463169,261.18596538,1600316867.409,0,963,1.5147143555E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717314278E+00,1.9738879776E+00,4.0249619021E+02,4.0303092261E+02,8.3339171818E-02
2020-09-17,04:27:47.434,260.18596568,6244.463176,261.18596568,1600316867.435,0,963,1.5147143555E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708009409E+00,1.9729564730E+00,4.0249619021E+02,4.0303092261E+02,8.3339171818E-02
2020-09-17,04:27:47.456,260.18596593,6244.463182,261.18596593,1600316867.456,0,963,1.5147143555E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708009409E+00,1.9729573877E+00,4.0249619021E+02,4.0303114967E+02,8.3409906747E-02
2020-09-17,04:27:47.476,260.18596617,6244.463188,261.18596617,1600316867.477,0,963,1.5147143555E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708009409E+00,1.9729583023E+00,4.0238522575E+02,4.0292026472E+02,8.3409906747E-02
2020-09-17,04:27:47.503,260.18596647,6244.463195,261.18596647,1600316867.503,0,963,1.5147143555E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711970824E+00,1.9733548775E+00,4.0238522575E+02,4.0292026472E+02,8.3409906747E-02
2020-09-17,04:27:47.523,260.18596671,6244.463201,261.18596671,1600316867.524,0,963,1.5147143555E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711970824E+00,1.9733542889E+00,4.0238522575E+02,4.0292011869E+02,8.3364401320E-02
2020-09-17,04:27:47.546,260.18596697,6244.463207,261.18596697,1600316867.546,0,963,1.5147143555E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711970824E+00,1.9733537004E+00,4.0236356076E+02,4.0289827888E+02,8.3364401320E-02
2020-09-17,04:27:47.575,260.18596731,6244.463216,261.18596731,1600316867.576,0,963,1.5147143555E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712005386E+00,1.9733571604E+00,4.0236356076E+02,4.0289827888E+02,8.3364401320E-02
2020-09-17,04:27:47.598,260.18596757,6244.463222,261.18596757,1600316867.598,0,963,1.5147143555E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712005386E+00,1.9733576116E+00,4.0236356076E+02,4.0289839083E+02,8.3399286603E-02
2020-09-17,04:27:47.621,260.18596784,6244.463228,261.18596784,1600316867.621,0,963,1.5147143555E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712005386E+00,1.9733580628E+00,4.0250711731E+02,4.0304225018E+02,8.3399286603E-02
2020-09-17,04:27:47.650,260.18596817,6244.463236,261.18596817,1600316867.650,0,963,1.5147143555E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698689300E+00,1.9720249967E+00,4.0250711731E+02,4.0304225018E+02,8.3399286603E-02
2020-09-17,04:27:47.671,260.18596841,6244.463242,261.18596841,1600316867.671,0,963,1.5147143555E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698689300E+00,1.9720240539E+00,4.0250711731E+02,4.0304201601E+02,8.3326339080E-02
2020-09-17,04:27:47.700,260.18596875,6244.463250,261.18596875,1600316867.700,0,963,1.5147143555E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698689300E+00,1.9720231111E+00,4.0244330215E+02,4.0297788191E+02,8.3326339080E-02
2020-09-17,04:27:47.733,260.18596914,6244.463259,261.18596914,1600316867.734,0,963,1.5147143555E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710236739E+00,1.9731791177E+00,4.0244330215E+02,4.0297788191E+02,8.3326339080E-02
2020-09-17,04:27:47.756,260.18596940,6244.463266,261.18596940,1600316867.756,0,963,1.5147143555E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710236739E+00,1.9731772121E+00,4.0244330215E+02,4.0297740896E+02,8.3178982955E-02
2020-09-17,04:27:47.776,260.18596964,6244.463271,261.18596964,1600316867.777,0,963,1.5147143555E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710236739E+00,1.9731753065E+00,4.0244848867E+02,4.0298212941E+02,8.3178982955E-02
2020-09-17,04:27:47.802,260.18596994,6244.463279,261.18596994,1600316867.803,0,963,1.5147143555E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704691789E+00,1.9726202062E+00,4.0244848867E+02,4.0298212941E+02,8.3178982955E-02
2020-09-17,04:27:47.823,260.18597019,6244.463284,261.18597019,1600316867.824,0,963,1.5147143555E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704691789E+00,1.9726205808E+00,4.0244848867E+02,4.0298222240E+02,8.3207956483E-02
2020-09-17,04:27:47.845,260.18597044,6244.463291,261.18597044,1600316867.846,0,963,1.5147143555E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704691789E+00,1.9726209554E+00,4.0243316443E+02,4.0296697083E+02,8.3207956483E-02
2020-09-17,04:27:47.874,260.18597076,6244.463298,261.18597076,1600316867.874,0,963,1.5147455597E+02,6.0000846863E+01,2.4281250000E+01,6.0220695496E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702486170E+00,1.9724001526E+00,4.0243316443E+02,4.0296697083E+02,8.3207956483E-02
2020-09-17,04:27:47.895,260.18597102,6244.463304,261.18597102,1600316867.896,0,963,1.5147767639E+02,6.0000846863E+01,2.4250000000E+01,6.0220695496E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702486170E+00,1.9724013712E+00,4.0243316443E+02,4.0296727337E+02,8.3302221567E-02
2020-09-17,04:27:47.920,260.18597130,6244.463311,261.18597130,1600316867.920,0,963,1.5147767639E+02,6.0000846863E+01,2.4250000000E+01,6.0220695496E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702486170E+00,1.9724025898E+00,4.0238303984E+02,4.0291738477E+02,8.3302221567E-02
2020-09-17,04:27:47.947,260.18597162,6244.463319,261.18597162,1600316867.948,0,963,1.5147767639E+02,6.0000846863E+01,2.4250000000E+01,6.0220695496E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713366034E+00,1.9734917656E+00,4.0238303984E+02,4.0291738477E+02,8.3302221567E-02
2020-09-17,04:27:47.969,260.18597186,6244.463325,261.18597186,1600316867.969,0,963,1.5147767639E+02,6.0000846863E+01,2.4250000000E+01,6.0220695496E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713366034E+00,1.9734911269E+00,4.0238303984E+02,4.0291722628E+02,8.3252835932E-02
2020-09-17,04:27:47.990,260.18597211,6244.463331,261.18597211,1600316867.990,0,963,1.5147767639E+02,6.0000846863E+01,2.4250000000E+01,6.0220695496E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713366034E+00,1.9734904881E+00,4.0243229078E+02,4.0296638410E+02,8.3252835932E-02
2020-09-17,04:27:48.016,260.18597241,6244.463338,261.18597241,1600316868.016,0,963,1.5147767639E+02,6.0000846863E+01,2.4250000000E+01,6.0220695496E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708944030E+00,1.9730478045E+00,4.0243229078E+02,4.0296638410E+02,8.3252835932E-02
2020-09-17,04:27:48.036,260.18597265,6244.463344,261.18597265,1600316868.037,0,963,1.5147767639E+02,6.0000846863E+01,2.4250000000E+01,6.0220695496E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708944030E+00,1.9730483991E+00,4.0243229078E+02,4.0296653168E+02,8.3298817764E-02
2020-09-17,04:27:48.058,260.18597289,6244.463349,261.18597289,1600316868.058,0,963,1.5147767639E+02,6.0000846863E+01,2.4250000000E+01,6.0220695496E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708944030E+00,1.9730489937E+00,4.0247596193E+02,4.0301040840E+02,8.3298817764E-02
2020-09-17,04:27:48.092,260.18597329,6244.463359,261.18597329,1600316868.092,0,963,1.5147767639E+02,6.0000846863E+01,2.4250000000E+01,6.0220695496E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703709467E+00,1.9725249651E+00,4.0247596193E+02,4.0301040840E+02,8.3298817764E-02
2020-09-17,04:27:48.118,260.18597360,6244.463366,261.18597360,1600316868.119,0,963,1.5147767639E+02,6.0000846863E+01,2.4250000000E+01,6.0220695496E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703709467E+00,1.9725252387E+00,4.0247596193E+02,4.0301047632E+02,8.3319978361E-02
2020-09-17,04:27:48.140,260.18597384,6244.463372,261.18597384,1600316868.140,0,963,1.5147767639E+02,6.0000846863E+01,2.4250000000E+01,6.0220695496E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703709467E+00,1.9725255123E+00,4.0244121506E+02,4.0297575122E+02,8.3319978361E-02
2020-09-17,04:27:48.168,260.18597418,6244.463380,261.18597418,1600316868.169,0,963,1.5147767639E+02,6.0000846863E+01,2.4250000000E+01,6.0220695496E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708558211E+00,1.9730109169E+00,4.0244121506E+02,4.0297575122E+02,8.3319978361E-02
2020-09-17,04:27:48.190,260.18597442,6244.463386,261.18597442,1600316868.190,0,963,1.5147767639E+02,6.0000846863E+01,2.4250000000E+01,6.0220695496E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708558211E+00,1.9730097102E+00,4.0244121506E+02,4.0297545170E+02,8.3226657032E-02
2020-09-17,04:27:48.211,260.18597468,6244.463392,261.18597468,1600316868.212,0,963,1.5147767639E+02,6.0000846863E+01,2.4250000000E+01,6.0220695496E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708558211E+00,1.9730085034E+00,4.0236640111E+02,4.0290023897E+02,8.3226657032E-02
2020-09-17,04:27:48.242,260.18597502,6244.463401,261.18597502,1600316868.242,0,963,1.5147767639E+02,6.0000846863E+01,2.4250000000E+01,6.0220695496E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722518462E+00,1.9744060534E+00,4.0236640111E+02,4.0290023897E+02,8.3226657032E-02
2020-09-17,04:27:48.263,260.18597528,6244.463407,261.18597528,1600316868.264,0,963,1.5147767639E+02,6.0000846863E+01,2.4250000000E+01,6.0220695496E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722518462E+00,1.9744053234E+00,4.0236640111E+02,4.0290005795E+02,8.3170244797E-02
2020-09-17,04:27:48.285,260.18597552,6244.463413,261.18597552,1600316868.285,0,963,1.5147767639E+02,6.0000846863E+01,2.4250000000E+01,6.0220695496E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722518462E+00,1.9744045934E+00,4.0245162164E+02,4.0298521044E+02,8.3170244797E-02
2020-09-17,04:27:48.312,260.18597584,6244.463420,261.18597584,1600316868.313,0,963,1.5147767639E+02,6.0000846863E+01,2.4250000000E+01,6.0220695496E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708769696E+00,1.9730282161E+00,4.0245162164E+02,4.0298521044E+02,8.3170244797E-02
2020-09-17,04:27:48.338,260.18597615,6244.463427,261.18597615,1600316868.339,0,963,1.5147767639E+02,6.0000846863E+01,2.4250000000E+01,6.0220695496E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708769696E+00,1.9730298634E+00,4.0245162164E+02,4.0298561932E+02,8.3297636104E-02
2020-09-17,04:27:48.361,260.18597640,6244.463434,261.18597640,1600316868.361,0,963,1.5147767639E+02,6.0000846863E+01,2.4250000000E+01,6.0220695496E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708769696E+00,1.9730315107E+00,4.0246519428E+02,4.0299961887E+02,8.3297636104E-02
2020-09-17,04:27:48.387,260.18597670,6244.463441,261.18597670,1600316868.387,0,963,1.5147767639E+02,6.0000846863E+01,2.4250000000E+01,6.0220695496E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713670211E+00,1.9735220980E+00,4.0246519428E+02,4.0299961887E+02,8.3297636104E-02
2020-09-17,04:27:48.408,260.18597696,6244.463447,261.18597696,1600316868.409,0,963,1.5146557617E+02,6.0000846863E+01,2.4281250000E+01,6.0220695496E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713670211E+00,1.9735237960E+00,4.0246519428E+02,4.0300004026E+02,8.3428922356E-02
2020-09-17,04:27:48.428,260.18597719,6244.463452,261.18597719,1600316868.429,0,963,1.5145347595E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713670211E+00,1.9735254941E+00,4.0238980077E+02,4.0292496787E+02,8.3428922356E-02
2020-09-17,04:27:48.457,260.18597752,6244.463461,261.18597752,1600316868.458,0,963,1.5145347595E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709474603E+00,1.9731054739E+00,4.0238980077E+02,4.0292496787E+02,8.3428922356E-02
2020-09-17,04:27:48.490,260.18597789,6244.463469,261.18597789,1600316868.490,0,963,1.5145347595E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709474603E+00,1.9731031468E+00,4.0238980077E+02,4.0292439037E+02,8.3248968300E-02
2020-09-17,04:27:48.520,260.18597825,6244.463478,261.18597825,1600316868.521,0,963,1.5145347595E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709474603E+00,1.9731008198E+00,4.0248458741E+02,4.0301872531E+02,8.3248968300E-02
2020-09-17,04:27:48.549,260.18597859,6244.463486,261.18597859,1600316868.550,0,963,1.5145347595E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712024761E+00,1.9733561142E+00,4.0248458741E+02,4.0301872531E+02,8.3248968300E-02
2020-09-17,04:27:48.571,260.18597883,6244.463492,261.18597883,1600316868.571,0,963,1.5145347595E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712024761E+00,1.9733561907E+00,4.0248458741E+02,4.0301874431E+02,8.3254886246E-02
2020-09-17,04:27:48.596,260.18597913,6244.463499,261.18597913,1600316868.597,0,963,1.5145347595E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712024761E+00,1.9733562673E+00,4.0248877674E+02,4.0302295819E+02,8.3254886246E-02
2020-09-17,04:27:48.625,260.18597947,6244.463507,261.18597947,1600316868.626,0,963,1.5145347595E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709337713E+00,1.9730872689E+00,4.0248877674E+02,4.0302295819E+02,8.3254886246E-02
2020-09-17,04:27:48.648,260.18597972,6244.463513,261.18597972,1600316868.648,0,963,1.5145347595E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709337713E+00,1.9730860589E+00,4.0248877674E+02,4.0302265784E+02,8.3161315911E-02
2020-09-17,04:27:48.668,260.18597997,6244.463519,261.18597997,1600316868.669,0,963,1.5145347595E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709337713E+00,1.9730848489E+00,4.0243581011E+02,4.0296932063E+02,8.3161315911E-02
2020-09-17,04:27:48.697,260.18598029,6244.463527,261.18598029,1600316868.697,0,963,1.5145347595E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702566345E+00,1.9724069731E+00,4.0243581011E+02,4.0296932063E+02,8.3161315911E-02
2020-09-17,04:27:48.719,260.18598054,6244.463533,261.18598054,1600316868.719,0,963,1.5145347595E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702566345E+00,1.9724087823E+00,4.0243581011E+02,4.0296976983E+02,8.3301274054E-02
2020-09-17,04:27:48.740,260.18598080,6244.463539,261.18598080,1600316868.741,0,963,1.5145347595E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702566345E+00,1.9724105915E+00,4.0247981138E+02,4.0301427872E+02,8.3301274054E-02
2020-09-17,04:27:48.770,260.18598115,6244.463547,261.18598115,1600316868.771,0,963,1.5145347595E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712454113E+00,1.9734004492E+00,4.0247981138E+02,4.0301427872E+02,8.3301274054E-02
2020-09-17,04:27:48.792,260.18598139,6244.463553,261.18598139,1600316868.792,0,963,1.5145347595E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712454113E+00,1.9733980068E+00,4.0247981138E+02,4.0301367255E+02,8.3112428659E-02
2020-09-17,04:27:48.819,260.18598170,6244.463561,261.18598170,1600316868.819,0,963,1.5145347595E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712454113E+00,1.9733955644E+00,4.0242237509E+02,4.0295555400E+02,8.3112428659E-02
2020-09-17,04:27:48.849,260.18598206,6244.463569,261.18598206,1600316868.850,0,963,1.5145347595E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706377407E+00,1.9727872310E+00,4.0242237509E+02,4.0295555400E+02,8.3112428659E-02
2020-09-17,04:27:48.871,260.18598230,6244.463575,261.18598230,1600316868.871,0,963,1.5145347595E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706377407E+00,1.9727919705E+00,4.0242237509E+02,4.0295673047E+02,8.3478998698E-02
2020-09-17,04:27:48.891,260.18598255,6244.463581,261.18598255,1600316868.892,0,963,1.5145347595E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706377407E+00,1.9727967101E+00,4.0243263491E+02,4.0296818043E+02,8.3478998698E-02
2020-09-17,04:27:48.921,260.18598288,6244.463589,261.18598288,1600316868.921,0,963,1.5145347595E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704738781E+00,1.9726326680E+00,4.0243263491E+02,4.0296818043E+02,8.3478998698E-02
2020-09-17,04:27:48.943,260.18598314,6244.463595,261.18598314,1600316868.943,0,963,1.5145968119E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704738781E+00,1.9726293946E+00,4.0243263491E+02,4.0296736782E+02,8.3225810686E-02
2020-09-17,04:27:48.964,260.18598339,6244.463601,261.18598339,1600316868.965,0,963,1.5149070740E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704738781E+00,1.9726261213E+00,4.0250523999E+02,4.0303925662E+02,8.3225810686E-02
2020-09-17,04:27:48.994,260.18598374,6244.463610,261.18598374,1600316868.995,0,963,1.5149070740E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718832726E+00,1.9740370553E+00,4.0250523999E+02,4.0303925662E+02,8.3225810686E-02
2020-09-17,04:27:49.016,260.18598398,6244.463616,261.18598398,1600316869.016,0,963,1.5149070740E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718832726E+00,1.9740367187E+00,4.0250523999E+02,4.0303917312E+02,8.3199797287E-02
2020-09-17,04:27:49.036,260.18598422,6244.463621,261.18598422,1600316869.037,0,963,1.5149070740E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718832726E+00,1.9740363822E+00,4.0243828452E+02,4.0297204534E+02,8.3199797287E-02
2020-09-17,04:27:49.065,260.18598456,6244.463629,261.18598456,1600316869.066,0,963,1.5149070740E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712533217E+00,1.9734057434E+00,4.0243828452E+02,4.0297204534E+02,8.3199797287E-02
2020-09-17,04:27:49.086,260.18598480,6244.463635,261.18598480,1600316869.087,0,963,1.5149070740E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712533217E+00,1.9734054771E+00,4.0243828452E+02,4.0297197925E+02,8.3179206439E-02
2020-09-17,04:27:49.108,260.18598505,6244.463641,261.18598505,1600316869.108,0,963,1.5149070740E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712533217E+00,1.9734052108E+00,4.0245886075E+02,4.0299251668E+02,8.3179206439E-02
2020-09-17,04:27:49.134,260.18598536,6244.463649,261.18598536,1600316869.135,0,963,1.5149070740E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714051462E+00,1.9735572011E+00,4.0245886075E+02,4.0299251668E+02,8.3179206439E-02
2020-09-17,04:27:49.155,260.18598560,6244.463654,261.18598560,1600316869.156,0,963,1.5149070740E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714051462E+00,1.9735578938E+00,4.0245886075E+02,4.0299268858E+02,8.3232763303E-02
2020-09-17,04:27:49.177,260.18598584,6244.463660,261.18598584,1600316869.177,0,963,1.5149070740E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714051462E+00,1.9735585865E+00,4.0253181845E+02,4.0306591498E+02,8.3232763303E-02
2020-09-17,04:27:49.210,260.18598624,6244.463670,261.18598624,1600316869.211,0,963,1.5149070740E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707936191E+00,1.9729463915E+00,4.0253181845E+02,4.0306591498E+02,8.3232763303E-02
2020-09-17,04:27:49.236,260.18598654,6244.463677,261.18598654,1600316869.237,0,963,1.5149070740E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707936191E+00,1.9729461108E+00,4.0253181845E+02,4.0306584530E+02,8.3211057852E-02
2020-09-17,04:27:49.259,260.18598681,6244.463683,261.18598681,1600316869.260,0,963,1.5149070740E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707936191E+00,1.9729458301E+00,4.0244454327E+02,4.0297838467E+02,8.3211057852E-02
2020-09-17,04:27:49.286,260.18598712,6244.463691,261.18598712,1600316869.287,0,963,1.5149070740E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709624897E+00,1.9731148851E+00,4.0244454327E+02,4.0297838467E+02,8.3211057852E-02
2020-09-17,04:27:49.308,260.18598736,6244.463697,261.18598736,1600316869.308,0,963,1.5149070740E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709624897E+00,1.9731169806E+00,4.0244454327E+02,4.0297890478E+02,8.3373107604E-02
2020-09-17,04:27:49.328,260.18598760,6244.463702,261.18598760,1600316869.329,0,963,1.5149070740E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709624897E+00,1.9731190762E+00,4.0240460565E+02,4.0293943420E+02,8.3373107604E-02
2020-09-17,04:27:49.358,260.18598794,6244.463711,261.18598794,1600316869.358,0,963,1.5149070740E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703213867E+00,1.9724772717E+00,4.0240460565E+02,4.0293943420E+02,8.3373107604E-02
2020-09-17,04:27:49.378,260.18598818,6244.463716,261.18598818,1600316869.379,0,963,1.5149070740E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703213867E+00,1.9724741525E+00,4.0240460565E+02,4.0293865984E+02,8.3131820268E-02
2020-09-17,04:27:49.400,260.18598843,6244.463722,261.18598843,1600316869.400,0,963,1.5149070740E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703213867E+00,1.9724710333E+00,4.0252557439E+02,4.0305901454E+02,8.3131820268E-02
2020-09-17,04:27:49.428,260.18598876,6244.463730,261.18598876,1600316869.429,0,963,1.5149070740E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703810790E+00,1.9725307907E+00,4.0252557439E+02,4.0305901454E+02,8.3131820268E-02
2020-09-17,04:27:49.450,260.18598902,6244.463736,261.18598902,1600316869.451,0,963,1.5149070740E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703810790E+00,1.9725320199E+00,4.0252557439E+02,4.0305931979E+02,8.3226905894E-02
2020-09-17,04:27:49.473,260.18598927,6244.463743,261.18598927,1600316869.473,0,963,1.5149070740E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703810790E+00,1.9725332492E+00,4.0246005486E+02,4.0299401857E+02,8.3226905894E-02
2020-09-17,04:27:49.503,260.18598962,6244.463751,261.18598962,1600316869.503,0,963,1.5149070740E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714709674E+00,1.9736243281E+00,4.0246005486E+02,4.0299401857E+02,8.3226905894E-02
2020-09-17,04:27:49.523,260.18598986,6244.463757,261.18598986,1600316869.524,0,963,1.5149070740E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714709674E+00,1.9736244261E+00,4.0246005486E+02,4.0299404289E+02,8.3234484538E-02
2020-09-17,04:27:49.545,260.18599010,6244.463763,261.18599010,1600316869.545,0,963,1.5149070740E+02,6.0000846863E+01,2.4312500000E+01,6.0220695496E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714709674E+00,1.9736245242E+00,4.0247782464E+02,4.0301186058E+02,8.3234484538E-02
2020-09-17,04:27:49.571,260.18599041,6244.463770,261.18599041,1600316869.571,0,963,1.5149588470E+02,6.0000270081E+01,2.4256250000E+01,6.0220832825E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712764414E+00,1.9734297857E+00,4.0247782464E+02,4.0301186058E+02,8.3234484538E-02
2020-09-17,04:27:49.605,260.18599081,6244.463779,261.18599081,1600316869.606,0,963,1.5149645996E+02,6.0000205994E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712764414E+00,1.9734309522E+00,4.0247782464E+02,4.0301215010E+02,8.3324680142E-02
2020-09-17,04:27:49.638,260.18599119,6244.463789,261.18599119,1600316869.639,0,963,1.5149645996E+02,6.0000205994E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712764414E+00,1.9734321188E+00,4.0255677418E+02,4.0309149402E+02,8.3324680142E-02
2020-09-17,04:27:49.667,260.18599153,6244.463797,261.18599153,1600316869.668,0,963,1.5149645996E+02,6.0000205994E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719378998E+00,1.9740943005E+00,4.0255677418E+02,4.0309149402E+02,8.3324680142E-02
2020-09-17,04:27:49.690,260.18599178,6244.463803,261.18599178,1600316869.690,0,963,1.5149645996E+02,6.0000205994E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719378998E+00,1.9740913799E+00,4.0255677418E+02,4.0309076927E+02,8.3098938585E-02
2020-09-17,04:27:49.710,260.18599203,6244.463809,261.18599203,1600316869.711,0,963,1.5149645996E+02,6.0000205994E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719378998E+00,1.9740884592E+00,4.0244751142E+02,4.0298063704E+02,8.3098938585E-02
2020-09-17,04:27:49.736,260.18599233,6244.463816,261.18599233,1600316869.737,0,963,1.5149645996E+02,6.0000205994E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706573692E+00,1.9728065320E+00,4.0244751142E+02,4.0298063704E+02,8.3098938585E-02
2020-09-17,04:27:49.757,260.18599257,6244.463822,261.18599257,1600316869.758,0,963,1.5149645996E+02,6.0000205994E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706573692E+00,1.9728103928E+00,4.0244751142E+02,4.0298159542E+02,8.3397536269E-02
2020-09-17,04:27:49.779,260.18599281,6244.463828,261.18599281,1600316869.779,0,963,1.5149645996E+02,6.0000205994E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706573692E+00,1.9728142536E+00,4.0243442355E+02,4.0296944854E+02,8.3397536269E-02
2020-09-17,04:27:49.805,260.18599312,6244.463835,261.18599312,1600316869.806,0,963,1.5149645996E+02,6.0000205994E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709868379E+00,1.9731440829E+00,4.0243442355E+02,4.0296944854E+02,8.3397536269E-02
2020-09-17,04:27:49.826,260.18599337,6244.463841,261.18599337,1600316869.827,0,963,1.5149645996E+02,6.0000205994E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709868379E+00,1.9731433654E+00,4.0243442355E+02,4.0296927047E+02,8.3342052746E-02
2020-09-17,04:27:49.849,260.18599363,6244.463847,261.18599363,1600316869.850,0,963,1.5149645996E+02,6.0000205994E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709868379E+00,1.9731426479E+00,4.0250004147E+02,4.0303479749E+02,8.3342052746E-02
2020-09-17,04:27:49.877,260.18599395,6244.463855,261.18599395,1600316869.877,0,963,1.5149645996E+02,6.0000205994E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706917875E+00,1.9728472748E+00,4.0250004147E+02,4.0303479749E+02,8.3342052746E-02
2020-09-17,04:27:49.898,260.18599419,6244.463861,261.18599419,1600316869.898,0,963,1.5149645996E+02,6.0000205994E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706917875E+00,1.9728456231E+00,4.0250004147E+02,4.0303438743E+02,8.3214311033E-02
2020-09-17,04:27:49.924,260.18599450,6244.463868,261.18599450,1600316869.925,0,963,1.5149645996E+02,6.0000205994E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706917875E+00,1.9728439714E+00,4.0243329633E+02,4.0296714370E+02,8.3214311033E-02
2020-09-17,04:27:49.960,260.18599492,6244.463878,261.18599492,1600316869.961,0,963,1.5149645996E+02,6.0000205994E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714426755E+00,1.9735956795E+00,4.0243329633E+02,4.0296714370E+02,8.3214311033E-02
2020-09-17,04:27:49.982,260.18599516,6244.463884,261.18599516,1600316869.982,0,963,1.5149645996E+02,6.0000205994E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714426755E+00,1.9735953267E+00,4.0243329633E+02,4.0296705616E+02,8.3187037505E-02
2020-09-17,04:27:50.003,260.18599542,6244.463890,261.18599542,1600316870.004,0,963,1.5149645996E+02,6.0000205994E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714426755E+00,1.9735949739E+00,4.0253094572E+02,4.0306474751E+02,8.3187037505E-02
2020-09-17,04:27:50.029,260.18599571,6244.463897,261.18599571,1600316870.029,0,963,1.5149645996E+02,6.0000205994E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711429911E+00,1.9732949623E+00,4.0253094572E+02,4.0306474751E+02,8.3187037505E-02
2020-09-17,04:27:50.049,260.18599595,6244.463903,261.18599595,1600316870.050,0,963,1.5149645996E+02,6.0000205994E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711429911E+00,1.9732948791E+00,4.0253094572E+02,4.0306472685E+02,8.3180601333E-02
2020-09-17,04:27:50.071,260.18599619,6244.463909,261.18599619,1600316870.071,0,963,1.5149645996E+02,6.0000205994E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711429911E+00,1.9732947959E+00,4.0252771627E+02,4.0306147246E+02,8.3180601333E-02
2020-09-17,04:27:50.101,260.18599655,6244.463917,261.18599655,1600316870.102,0,963,1.5149645996E+02,6.0000205994E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712552353E+00,1.9734071626E+00,4.0252771627E+02,4.0306147246E+02,8.3180601333E-02
2020-09-17,04:27:50.124,260.18599681,6244.463923,261.18599681,1600316870.124,0,963,1.5149645996E+02,6.0000205994E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712552353E+00,1.9734076603E+00,4.0252771627E+02,4.0306159601E+02,8.3219087544E-02
2020-09-17,04:27:50.144,260.18599705,6244.463929,261.18599705,1600316870.145,0,963,1.5149645996E+02,6.0000205994E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712552353E+00,1.9734081581E+00,4.0250092683E+02,4.0303489458E+02,8.3219087544E-02
2020-09-17,04:27:50.174,260.18599738,6244.463937,261.18599738,1600316870.174,0,963,1.5149645996E+02,6.0000205994E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713615374E+00,1.9735145763E+00,4.0250092683E+02,4.0303489458E+02,8.3219087544E-02
2020-09-17,04:27:50.194,260.18599763,6244.463943,261.18599763,1600316870.195,0,963,1.5149645996E+02,6.0000205994E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713615374E+00,1.9735155201E+00,4.0250092683E+02,4.0303512882E+02,8.3292058398E-02
2020-09-17,04:27:50.216,260.18599787,6244.463949,261.18599787,1600316870.216,0,963,1.5149662476E+02,6.0000205994E+01,2.4287500000E+01,6.0220848083E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713615374E+00,1.9735164639E+00,4.0251118304E+02,4.0304563288E+02,8.3292058398E-02
2020-09-17,04:27:50.244,260.18599821,6244.463957,261.18599821,1600316870.245,0,963,1.5149673462E+02,6.0000205994E+01,2.4312500000E+01,6.0220848083E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708481571E+00,1.9730025225E+00,4.0251118304E+02,4.0304563288E+02,8.3292058398E-02
2020-09-17,04:27:50.266,260.18599845,6244.463963,261.18599845,1600316870.266,0,963,1.5149673462E+02,6.0000205994E+01,2.4312500000E+01,6.0220848083E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708481571E+00,1.9730020039E+00,4.0251118304E+02,4.0304550415E+02,8.3251954536E-02
2020-09-17,04:27:50.289,260.18599872,6244.463969,261.18599872,1600316870.289,0,963,1.5149673462E+02,6.0000205994E+01,2.4312500000E+01,6.0220848083E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708481571E+00,1.9730014853E+00,4.0248456940E+02,4.0301872644E+02,8.3251954536E-02
2020-09-17,04:27:50.321,260.18599909,6244.463978,261.18599909,1600316870.321,0,963,1.5149673462E+02,6.0000205994E+01,2.4312500000E+01,6.0220848083E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718698046E+00,1.9740242490E+00,4.0248456940E+02,4.0301872644E+02,8.3251954536E-02
2020-09-17,04:27:50.348,260.18599940,6244.463986,261.18599940,1600316870.348,0,963,1.5149673462E+02,6.0000205994E+01,2.4312500000E+01,6.0220848083E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718698046E+00,1.9740251602E+00,4.0248456940E+02,4.0301895253E+02,8.3322389105E-02
2020-09-17,04:27:50.368,260.18599964,6244.463991,261.18599964,1600316870.369,0,963,1.5149673462E+02,6.0000205994E+01,2.4312500000E+01,6.0220848083E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718698046E+00,1.9740260715E+00,4.0244218856E+02,4.0297674149E+02,8.3322389105E-02
2020-09-17,04:27:50.397,260.18599997,6244.463999,261.18599997,1600316870.397,0,963,1.5149673462E+02,6.0000205994E+01,2.4312500000E+01,6.0220848083E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709202242E+00,1.9730754528E+00,4.0244218856E+02,4.0297674149E+02,8.3322389105E-02
2020-09-17,04:27:50.418,260.18600022,6244.464005,261.18600022,1600316870.419,0,963,1.5149673462E+02,6.0000205994E+01,2.4312500000E+01,6.0220848083E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709202242E+00,1.9730744434E+00,4.0244218856E+02,4.0297649095E+02,8.3244328042E-02
2020-09-17,04:27:50.441,260.18600049,6244.464012,261.18600049,1600316870.442,0,963,1.5149673462E+02,6.0000205994E+01,2.4312500000E+01,6.0220848083E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709202242E+00,1.9730734339E+00,4.0250752920E+02,4.0304166775E+02,8.3244328042E-02
2020-09-17,04:27:50.469,260.18600080,6244.464019,261.18600080,1600316870.469,0,963,1.5149673462E+02,6.0000205994E+01,2.4312500000E+01,6.0220848083E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703970418E+00,1.9725496799E+00,4.0250752920E+02,4.0304166775E+02,8.3244328042E-02
2020-09-17,04:27:50.490,260.18600104,6244.464025,261.18600104,1600316870.490,0,963,1.5149673462E+02,6.0000205994E+01,2.4312500000E+01,6.0220848083E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703970418E+00,1.9725485863E+00,4.0250752920E+02,4.0304139620E+02,8.3159735322E-02
2020-09-17,04:27:50.510,260.18600128,6244.464031,261.18600128,1600316870.511,0,963,1.5149673462E+02,6.0000205994E+01,2.4312500000E+01,6.0220848083E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703970418E+00,1.9725474927E+00,4.0248300066E+02,4.0301656359E+02,8.3159735322E-02
2020-09-17,04:27:50.536,260.18600159,6244.464038,261.18600159,1600316870.537,0,963,1.5149673462E+02,6.0000205994E+01,2.4312500000E+01,6.0220848083E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710903815E+00,1.9732415891E+00,4.0248300066E+02,4.0301656359E+02,8.3159735322E-02
2020-09-17,04:27:50.558,260.18600183,6244.464044,261.18600183,1600316870.558,0,963,1.5149673462E+02,6.0000205994E+01,2.4312500000E+01,6.0220848083E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710903815E+00,1.9732407781E+00,4.0248300066E+02,4.0301636230E+02,8.3097026799E-02
2020-09-17,04:27:50.578,260.18600207,6244.464050,261.18600207,1600316870.579,0,963,1.5149673462E+02,6.0000205994E+01,2.4312500000E+01,6.0220848083E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710903815E+00,1.9732399671E+00,4.0247026340E+02,4.0300340689E+02,8.3097026799E-02
2020-09-17,04:27:50.608,260.18600241,6244.464058,261.18600241,1600316870.608,0,963,1.5149673462E+02,6.0000205994E+01,2.4312500000E+01,6.0220848083E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713037473E+00,1.9734535656E+00,4.0247026340E+02,4.0300340689E+02,8.3097026799E-02
2020-09-17,04:27:50.628,260.18600265,6244.464064,261.18600265,1600316870.629,0,963,1.5149673462E+02,6.0000205994E+01,2.4312500000E+01,6.0220848083E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713037473E+00,1.9734561974E+00,4.0247026340E+02,4.0300406001E+02,8.3300505423E-02
2020-09-17,04:27:50.650,260.18600289,6244.464069,261.18600289,1600316870.650,0,963,1.5149673462E+02,6.0000205994E+01,2.4312500000E+01,6.0220848083E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713037473E+00,1.9734588291E+00,4.0244894361E+02,4.0298336503E+02,8.3300505423E-02
2020-09-17,04:27:50.678,260.18600323,6244.464077,261.18600323,1600316870.679,0,963,1.5149673462E+02,6.0000205994E+01,2.4312500000E+01,6.0220848083E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720459606E+00,1.9742018539E+00,4.0244894361E+02,4.0298336503E+02,8.3300505423E-02
2020-09-17,04:27:50.710,260.18600360,6244.464086,261.18600360,1600316870.711,0,963,1.5149673462E+02,6.0000205994E+01,2.4312500000E+01,6.0220848083E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720459606E+00,1.9742020950E+00,4.0244894361E+02,4.0298342484E+02,8.3319139561E-02
2020-09-17,04:27:50.742,260.18600396,6244.464095,261.18600396,1600316870.742,0,963,1.5150246277E+02,6.0000205994E+01,2.4312500000E+01,6.0220848083E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720459606E+00,1.9742023361E+00,4.0248290645E+02,4.0301749260E+02,8.3319139561E-02
2020-09-17,04:27:50.770,260.18600429,6244.464103,261.18600429,1600316870.771,0,963,1.5152537537E+02,6.0000205994E+01,2.4312500000E+01,6.0220848083E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703441160E+00,1.9724986305E+00,4.0248290645E+02,4.0301749260E+02,8.3319139561E-02
2020-09-17,04:27:50.792,260.18600454,6244.464109,261.18600454,1600316870.792,0,963,1.5152537537E+02,6.0000205994E+01,2.4312500000E+01,6.0220848083E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703441160E+00,1.9724977665E+00,4.0248290645E+02,4.0301727808E+02,8.3252306826E-02
2020-09-17,04:27:50.813,260.18600479,6244.464115,261.18600479,1600316870.814,0,963,1.5152537537E+02,6.0000205994E+01,2.4312500000E+01,6.0220848083E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703441160E+00,1.9724969026E+00,4.0256464422E+02,4.0309890980E+02,8.3252306826E-02
2020-09-17,04:27:50.839,260.18600509,6244.464122,261.18600509,1600316870.840,0,963,1.5152537537E+02,6.0000205994E+01,2.4312500000E+01,6.0220848083E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714351928E+00,1.9735891715E+00,4.0256464422E+02,4.0309890980E+02,8.3252306826E-02
2020-09-17,04:27:50.861,260.18600534,6244.464128,261.18600534,1600316870.861,0,963,1.5152537537E+02,6.0000205994E+01,2.4312500000E+01,6.0220848083E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714351928E+00,1.9735890725E+00,4.0256464422E+02,4.0309888521E+02,8.3244649738E-02
2020-09-17,04:27:50.881,260.18600558,6244.464134,261.18600558,1600316870.882,0,963,1.5152537537E+02,6.0000205994E+01,2.4312500000E+01,6.0220848083E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714351928E+00,1.9735889734E+00,4.0247764910E+02,4.0301175006E+02,8.3244649738E-02
2020-09-17,04:27:50.907,260.18600588,6244.464141,261.18600588,1600316870.908,0,963,1.5152537537E+02,6.0000205994E+01,2.4312500000E+01,6.0220848083E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706006261E+00,1.9727534950E+00,4.0247764910E+02,4.0301175006E+02,8.3244649738E-02
2020-09-17,04:27:50.928,260.18600612,6244.464147,261.18600612,1600316870.929,0,963,1.5152537537E+02,6.0000205994E+01,2.4312500000E+01,6.0220848083E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706006261E+00,1.9727521577E+00,4.0247764910E+02,4.0301141806E+02,8.3141216086E-02
2020-09-17,04:27:50.953,260.18600640,6244.464154,261.18600640,1600316870.953,0,963,1.5152537537E+02,6.0000205994E+01,2.4312500000E+01,6.0220848083E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706006261E+00,1.9727508203E+00,4.0246594011E+02,4.0299936155E+02,8.3141216086E-02
2020-09-17,04:27:50.979,260.18600670,6244.464161,261.18600670,1600316870.979,0,963,1.5152537537E+02,6.0000205994E+01,2.4312500000E+01,6.0220848083E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709318325E+00,1.9730823881E+00,4.0246594011E+02,4.0299936155E+02,8.3141216086E-02
2020-09-17,04:27:51.000,260.18600694,6244.464167,261.18600694,1600316871.000,0,963,1.5152537537E+02,6.0000205994E+01,2.4312500000E+01,6.0220848083E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709318325E+00,1.9730834485E+00,4.0246594011E+02,4.0299962475E+02,8.3223215775E-02
2020-09-17,04:27:51.026,260.18600726,6244.464174,261.18600726,1600316871.027,0,963,1.5152537537E+02,6.0000205994E+01,2.4312500000E+01,6.0220848083E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709318325E+00,1.9730845088E+00,4.0247199131E+02,4.0300594717E+02,8.3223215775E-02
2020-09-17,04:27:51.058,260.18600762,6244.464183,261.18600762,1600316871.058,0,963,1.5152537537E+02,6.0000205994E+01,2.4312500000E+01,6.0220848083E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703798436E+00,1.9725319171E+00,4.0247199131E+02,4.0300594717E+02,8.3223215775E-02
2020-09-17,04:27:51.078,260.18600786,6244.464189,261.18600786,1600316871.079,0,963,1.5152537537E+02,6.0000205994E+01,2.4312500000E+01,6.0220848083E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703798436E+00,1.9725320387E+00,4.0247199131E+02,4.0300597738E+02,8.3232626648E-02
2020-09-17,04:27:51.099,260.18600810,6244.464194,261.18600810,1600316871.100,0,963,1.5152537537E+02,6.0000205994E+01,2.4312500000E+01,6.0220848083E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703798436E+00,1.9725321604E+00,4.0238345433E+02,4.0291735313E+02,8.3232626648E-02
2020-09-17,04:27:51.127,260.18600841,6244.464202,261.18600841,1600316871.127,0,963,1.5152537537E+02,6.0000205994E+01,2.4312500000E+01,6.0220848083E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708048466E+00,1.9729576276E+00,4.0238345433E+02,4.0291735313E+02,8.3232626648E-02
2020-09-17,04:27:51.148,260.18600866,6244.464208,261.18600866,1600316871.148,0,963,1.5152537537E+02,6.0000205994E+01,2.4312500000E+01,6.0220848083E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708048466E+00,1.9729574480E+00,4.0238345433E+02,4.0291730855E+02,8.3218737382E-02
2020-09-17,04:27:51.168,260.18600890,6244.464214,261.18600890,1600316871.169,0,963,1.5152537537E+02,6.0000205994E+01,2.4312500000E+01,6.0220848083E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708048466E+00,1.9729572684E+00,4.0247987001E+02,4.0301380757E+02,8.3218737382E-02
2020-09-17,04:27:51.200,260.18600926,6244.464222,261.18600926,1600316871.200,0,963,1.5152537537E+02,6.0000205994E+01,2.4312500000E+01,6.0220848083E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708078125E+00,1.9729602375E+00,4.0247987001E+02,4.0301380757E+02,8.3218737382E-02
2020-09-17,04:27:51.221,260.18600951,6244.464228,261.18600951,1600316871.222,0,963,1.5152537537E+02,6.0000205994E+01,2.4312500000E+01,6.0220848083E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708078125E+00,1.9729598648E+00,4.0247987001E+02,4.0301371504E+02,8.3189911557E-02
2020-09-17,04:27:51.244,260.18600978,6244.464235,261.18600978,1600316871.245,0,963,1.5152537537E+02,6.0000205994E+01,2.4312500000E+01,6.0220848083E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708078125E+00,1.9729594921E+00,4.0255819190E+02,4.0309204827E+02,8.3189911557E-02
2020-09-17,04:27:51.273,260.18601012,6244.464243,261.18601012,1600316871.274,0,963,1.5152537537E+02,6.0000205994E+01,2.4312500000E+01,6.0220848083E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704933177E+00,1.9726446539E+00,4.0255819190E+02,4.0309204827E+02,8.3189911557E-02
2020-09-17,04:27:51.295,260.18601036,6244.464249,261.18601036,1600316871.295,0,963,1.5153151957E+02,6.0000205994E+01,2.4312500000E+01,6.0220848083E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704933177E+00,1.9726440319E+00,4.0255819190E+02,4.0309189381E+02,8.3141800543E-02
2020-09-17,04:27:51.315,260.18601060,6244.464254,261.18601060,1600316871.316,0,963,1.5153459167E+02,6.0000205994E+01,2.4312500000E+01,6.0220848083E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704933177E+00,1.9726434099E+00,4.0248606434E+02,4.0301951620E+02,8.3141800543E-02
2020-09-17,04:27:51.345,260.18601094,6244.464263,261.18601094,1600316871.345,0,963,1.5153459167E+02,6.0000205994E+01,2.4312500000E+01,6.0220848083E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714838006E+00,1.9736349736E+00,4.0248606434E+02,4.0301951620E+02,8.3141800543E-02
2020-09-17,04:27:51.365,260.18601118,6244.464268,261.18601118,1600316871.366,0,963,1.5153459167E+02,6.0000205994E+01,2.4312500000E+01,6.0220848083E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714838006E+00,1.9736385684E+00,4.0248606434E+02,4.0302040827E+02,8.3419714016E-02
2020-09-17,04:27:51.388,260.18601144,6244.464274,261.18601144,1600316871.388,0,963,1.5153459167E+02,6.0000205994E+01,2.4312500000E+01,6.0220848083E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714838006E+00,1.9736421633E+00,4.0255967937E+02,4.0309501328E+02,8.3419714016E-02
2020-09-17,04:27:51.424,260.18601185,6244.464284,261.18601185,1600316871.424,0,963,1.5153459167E+02,6.0000205994E+01,2.4312500000E+01,6.0220848083E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708843369E+00,1.9730420433E+00,4.0255967937E+02,4.0309501328E+02,8.3419714016E-02
2020-09-17,04:27:51.450,260.18601215,6244.464292,261.18601215,1600316871.450,0,963,1.5153459167E+02,6.0000205994E+01,2.4312500000E+01,6.0220848083E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708843369E+00,1.9730370384E+00,4.0255967937E+02,4.0309377069E+02,8.3032678257E-02
2020-09-17,04:27:51.473,260.18601243,6244.464298,261.18601243,1600316871.474,0,963,1.5153459167E+02,6.0000205994E+01,2.4312500000E+01,6.0220848083E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708843369E+00,1.9730320336E+00,4.0255276458E+02,4.0308560418E+02,8.3032678257E-02
2020-09-17,04:27:51.500,260.18601273,6244.464306,261.18601273,1600316871.500,0,963,1.5153459167E+02,6.0000205994E+01,2.4312500000E+01,6.0220848083E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707757114E+00,1.9729232897E+00,4.0255276458E+02,4.0308560418E+02,8.3032678257E-02
2020-09-17,04:27:51.522,260.18601299,6244.464312,261.18601299,1600316871.522,0,963,1.5153459167E+02,6.0000205994E+01,2.4312500000E+01,6.0220848083E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707757114E+00,1.9729277718E+00,4.0255276458E+02,4.0308671702E+02,8.3379311524E-02
2020-09-17,04:27:51.542,260.18601322,6244.464317,261.18601322,1600316871.542,0,963,1.5153459167E+02,6.0000205994E+01,2.4312500000E+01,6.0220848083E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707757114E+00,1.9729322540E+00,4.0255635949E+02,4.0309142957E+02,8.3379311524E-02
2020-09-17,04:27:51.569,260.18601353,6244.464325,261.18601353,1600316871.569,0,963,1.5153459167E+02,6.0000205994E+01,2.4312500000E+01,6.0220848083E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709250110E+00,1.9730817170E+00,4.0255635949E+02,4.0309142957E+02,8.3379311524E-02
2020-09-17,04:27:51.589,260.18601377,6244.464331,261.18601377,1600316871.590,0,963,1.5153459167E+02,6.0000205994E+01,2.4312500000E+01,6.0220848083E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709250110E+00,1.9730810813E+00,4.0255635949E+02,4.0309127175E+02,8.3330155438E-02
2020-09-17,04:27:51.611,260.18601402,6244.464336,261.18601402,1600316871.611,0,963,1.5153459167E+02,6.0000205994E+01,2.4312500000E+01,6.0220848083E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709250110E+00,1.9730804457E+00,4.0249535629E+02,4.0303002970E+02,8.3330155438E-02
2020-09-17,04:27:51.637,260.18601432,6244.464344,261.18601432,1600316871.637,0,963,1.5153459167E+02,6.0000205994E+01,2.4312500000E+01,6.0220848083E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708016141E+00,1.9729569138E+00,4.0249535629E+02,4.0303002970E+02,8.3330155438E-02
2020-09-17,04:27:51.657,260.18601456,6244.464349,261.18601456,1600316871.658,0,963,1.5153459167E+02,6.0000205994E+01,2.4312500000E+01,6.0220848083E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708016141E+00,1.9729558829E+00,4.0249535629E+02,4.0302977380E+02,8.3250435231E-02
2020-09-17,04:27:51.678,260.18601480,6244.464355,261.18601480,1600316871.679,0,963,1.5153459167E+02,6.0000205994E+01,2.4312500000E+01,6.0220848083E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708016141E+00,1.9729548521E+00,4.0255030239E+02,4.0308453692E+02,8.3250435231E-02
2020-09-17,04:27:51.706,260.18601512,6244.464363,261.18601512,1600316871.706,0,963,1.5153459167E+02,6.0000205994E+01,2.4312500000E+01,6.0220848083E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711045051E+00,1.9732580741E+00,4.0255030239E+02,4.0308453692E+02,8.3250435231E-02
2020-09-17,04:27:51.726,260.18601536,6244.464369,261.18601536,1600316871.727,0,963,1.5153459167E+02,6.0000205994E+01,2.4312500000E+01,6.0220848083E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711045051E+00,1.9732554540E+00,4.0255030239E+02,4.0308388652E+02,8.3047845815E-02
2020-09-17,04:27:51.746,260.18601559,6244.464374,261.18601559,1600316871.747,0,963,1.5153459167E+02,6.0000205994E+01,2.4312500000E+01,6.0220848083E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711045051E+00,1.9732528340E+00,4.0246249238E+02,4.0299530986E+02,8.3047845815E-02
2020-09-17,04:27:51.776,260.18601593,6244.464382,261.18601593,1600316871.776,0,963,1.5153459167E+02,6.0000205994E+01,2.4312500000E+01,6.0220848083E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707368065E+00,1.9728847347E+00,4.0246249238E+02,4.0299530986E+02,8.3047845815E-02
2020-09-17,04:27:51.809,260.18601631,6244.464391,261.18601631,1600316871.809,0,963,1.5153459167E+02,6.0000205994E+01,2.4312500000E+01,6.0220848083E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707368065E+00,1.9728865054E+00,4.0246249238E+02,4.0299574940E+02,8.3184788379E-02
2020-09-17,04:27:51.839,260.18601667,6244.464400,261.18601667,1600316871.840,0,963,1.5149921570E+02,6.0000205994E+01,2.4312500000E+01,6.0220848083E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707368065E+00,1.9728882761E+00,4.0255095173E+02,4.0308476561E+02,8.3184788379E-02
2020-09-17,04:27:51.865,260.18601697,6244.464407,261.18601697,1600316871.866,0,963,1.5149528503E+02,6.0000205994E+01,2.4312500000E+01,6.0220848083E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707947765E+00,1.9729463093E+00,4.0255095173E+02,4.0308476561E+02,8.3184788379E-02
2020-09-17,04:27:51.887,260.18601721,6244.464413,261.18601721,1600316871.887,0,963,1.5149528503E+02,6.0000205994E+01,2.4312500000E+01,6.0220848083E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707947765E+00,1.9729466214E+00,4.0255095173E+02,4.0308484309E+02,8.3208924524E-02
2020-09-17,04:27:51.907,260.18601745,6244.464419,261.18601745,1600316871.908,0,963,1.5149528503E+02,6.0000205994E+01,2.4312500000E+01,6.0220848083E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707947765E+00,1.9729469335E+00,4.0259727831E+02,4.0313130861E+02,8.3208924524E-02
2020-09-17,04:27:51.937,260.18601779,6244.464427,261.18601779,1600316871.937,0,963,1.5149528503E+02,6.0000205994E+01,2.4312500000E+01,6.0220848083E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710722197E+00,1.9732246797E+00,4.0259727831E+02,4.0313130861E+02,8.3208924524E-02
2020-09-17,04:27:51.957,260.18601803,6244.464433,261.18601803,1600316871.958,0,963,1.5149528503E+02,6.0000205994E+01,2.4312500000E+01,6.0220848083E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710722197E+00,1.9732254646E+00,4.0259727831E+02,4.0313150349E+02,8.3269618657E-02
2020-09-17,04:27:51.979,260.18601828,6244.464439,261.18601828,1600316871.979,0,963,1.5149528503E+02,6.0000205994E+01,2.4312500000E+01,6.0220848083E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710722197E+00,1.9732262496E+00,4.0248656363E+02,4.0302083673E+02,8.3269618657E-02
2020-09-17,04:27:52.006,260.18601859,6244.464446,261.18601859,1600316872.006,0,963,1.5149528503E+02,6.0000205994E+01,2.4312500000E+01,6.0220848083E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709529013E+00,1.9731068008E+00,4.0248656363E+02,4.0302083673E+02,8.3269618657E-02
2020-09-17,04:27:52.026,260.18601883,6244.464452,261.18601883,1600316872.027,0,963,1.5149528503E+02,6.0000205994E+01,2.4312500000E+01,6.0220848083E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709529013E+00,1.9731036031E+00,4.0248656363E+02,4.0302004298E+02,8.3022341524E-02
2020-09-17,04:27:52.048,260.18601907,6244.464458,261.18601907,1600316872.048,0,963,1.5149528503E+02,6.0000205994E+01,2.4312500000E+01,6.0220848083E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709529013E+00,1.9731004054E+00,4.0246344605E+02,4.0299610106E+02,8.3022341524E-02
2020-09-17,04:27:52.073,260.18601937,6244.464465,261.18601937,1600316872.074,0,963,1.5149528503E+02,6.0000205994E+01,2.4312500000E+01,6.0220848083E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715938323E+00,1.9737420348E+00,4.0246344605E+02,4.0299610106E+02,8.3022341524E-02
2020-09-17,04:27:52.098,260.18601965,6244.464472,261.18601965,1600316872.098,0,963,1.5149528503E+02,6.0000205994E+01,2.4312500000E+01,6.0220848083E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715938323E+00,1.9737449402E+00,4.0246344605E+02,4.0299682197E+02,8.3246942102E-02
2020-09-17,04:27:52.124,260.18601995,6244.464479,261.18601995,1600316872.124,0,963,1.5149528503E+02,6.0000205994E+01,2.4312500000E+01,6.0220848083E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715938323E+00,1.9737478456E+00,4.0244120092E+02,4.0297526824E+02,8.3246942102E-02
2020-09-17,04:27:52.155,260.18602032,6244.464488,261.18602032,1600316872.156,0,963,1.5149528503E+02,6.0000205994E+01,2.4312500000E+01,6.0220848083E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708169466E+00,1.9729701111E+00,4.0244120092E+02,4.0297526824E+02,8.3246942102E-02
2020-09-17,04:27:52.177,260.18602057,6244.464494,261.18602057,1600316872.177,0,963,1.5149528503E+02,6.0000205994E+01,2.4312500000E+01,6.0220848083E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708169466E+00,1.9729718310E+00,4.0244120092E+02,4.0297569514E+02,8.3379953341E-02
2020-09-17,04:27:52.197,260.18602081,6244.464499,261.18602081,1600316872.198,0,963,1.5149528503E+02,6.0000205994E+01,2.4312500000E+01,6.0220848083E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708169466E+00,1.9729735509E+00,4.0257211010E+02,4.0310720523E+02,8.3379953341E-02
2020-09-17,04:27:52.229,260.18602117,6244.464508,261.18602117,1600316872.229,0,963,1.5149528503E+02,6.0000205994E+01,2.4312500000E+01,6.0220848083E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714725360E+00,1.9736298577E+00,4.0257211010E+02,4.0310720523E+02,8.3379953341E-02
2020-09-17,04:27:52.250,260.18602141,6244.464514,261.18602141,1600316872.250,0,963,1.5149528503E+02,6.0000205994E+01,2.4312500000E+01,6.0220848083E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714725360E+00,1.9736284570E+00,4.0257211010E+02,4.0310685754E+02,8.3271661261E-02
2020-09-17,04:27:52.270,260.18602166,6244.464520,261.18602166,1600316872.271,0,963,1.5149528503E+02,6.0000205994E+01,2.4312500000E+01,6.0220848083E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714725360E+00,1.9736270562E+00,4.0248811882E+02,4.0302240709E+02,8.3271661261E-02
2020-09-17,04:27:52.303,260.18602204,6244.464529,261.18602204,1600316872.304,0,963,1.5149528503E+02,6.0000205994E+01,2.4312500000E+01,6.0220848083E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712773765E+00,1.9734316834E+00,4.0248811882E+02,4.0302240709E+02,8.3271661261E-02
2020-09-17,04:27:52.328,260.18602233,6244.464536,261.18602233,1600316872.329,0,963,1.5149528503E+02,6.0000205994E+01,2.4312500000E+01,6.0220848083E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712773765E+00,1.9734318225E+00,4.0248811882E+02,4.0302244162E+02,8.3282419242E-02
2020-09-17,04:27:52.349,260.18602257,6244.464542,261.18602257,1600316872.350,0,963,1.5149528503E+02,6.0000205994E+01,2.4312500000E+01,6.0220848083E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712773765E+00,1.9734319617E+00,4.0253287238E+02,4.0306728913E+02,8.3282419242E-02
2020-09-17,04:27:52.378,260.18602291,6244.464550,261.18602291,1600316872.379,0,963,1.5153432312E+02,6.0000205994E+01,2.4262500000E+01,6.0220848083E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707460379E+00,1.9729000423E+00,4.0253287238E+02,4.0306728913E+02,8.3282419242E-02
2020-09-17,04:27:52.401,260.18602316,6244.464556,261.18602316,1600316872.401,0,963,1.5154408264E+02,6.0000205994E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707460379E+00,1.9729005560E+00,4.0253287238E+02,4.0306741667E+02,8.3322148097E-02
2020-09-17,04:27:52.421,260.18602340,6244.464562,261.18602340,1600316872.422,0,963,1.5154408264E+02,6.0000205994E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707460379E+00,1.9729010697E+00,4.0256479505E+02,4.0309950929E+02,8.3322148097E-02
2020-09-17,04:27:52.447,260.18602370,6244.464569,261.18602370,1600316872.448,0,963,1.5154408264E+02,6.0000205994E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713618932E+00,1.9735175985E+00,4.0256479505E+02,4.0309950929E+02,8.3322148097E-02
2020-09-17,04:27:52.471,260.18602398,6244.464576,261.18602398,1600316872.472,0,963,1.5154408264E+02,6.0000205994E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713618932E+00,1.9735162712E+00,4.0256479505E+02,4.0309917983E+02,8.3219531449E-02
2020-09-17,04:27:52.494,260.18602425,6244.464582,261.18602425,1600316872.495,0,963,1.5154408264E+02,6.0000205994E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713618932E+00,1.9735149440E+00,4.0251087713E+02,4.0304486092E+02,8.3219531449E-02
2020-09-17,04:27:52.526,260.18602462,6244.464591,261.18602462,1600316872.527,0,963,1.5154408264E+02,6.0000205994E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709595087E+00,1.9731121200E+00,4.0251087713E+02,4.0304486092E+02,8.3219531449E-02
2020-09-17,04:27:52.552,260.18602492,6244.464598,261.18602492,1600316872.553,0,963,1.5154408264E+02,6.0000205994E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709595087E+00,1.9731108320E+00,4.0251087713E+02,4.0304454121E+02,8.3119937431E-02
2020-09-17,04:27:52.573,260.18602516,6244.464604,261.18602516,1600316872.574,0,963,1.5154408264E+02,6.0000205994E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709595087E+00,1.9731095441E+00,4.0247281253E+02,4.0300610647E+02,8.3119937431E-02
2020-09-17,04:27:52.601,260.18602547,6244.464611,261.18602547,1600316872.601,0,963,1.5154408264E+02,6.0000205994E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705878317E+00,1.9727374618E+00,4.0247281253E+02,4.0300610647E+02,8.3119937431E-02
2020-09-17,04:27:52.621,260.18602571,6244.464617,261.18602571,1600316872.621,0,963,1.5154408264E+02,6.0000205994E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705878317E+00,1.9727374736E+00,4.0247281253E+02,4.0300610941E+02,8.3120853565E-02
2020-09-17,04:27:52.644,260.18602598,6244.464624,261.18602598,1600316872.645,0,963,1.5154408264E+02,6.0000205994E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705878317E+00,1.9727374855E+00,4.0246319687E+02,4.0299648395E+02,8.3120853565E-02
2020-09-17,04:27:52.671,260.18602630,6244.464631,261.18602630,1600316872.672,0,963,1.5154408264E+02,6.0000205994E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711220822E+00,1.9732723187E+00,4.0246319687E+02,4.0299648395E+02,8.3120853565E-02
2020-09-17,04:27:52.693,260.18602654,6244.464637,261.18602654,1600316872.693,0,963,1.5154408264E+02,6.0000205994E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711220822E+00,1.9732737418E+00,4.0246319687E+02,4.0299683716E+02,8.3230896966E-02
2020-09-17,04:27:52.716,260.18602681,6244.464643,261.18602681,1600316872.716,0,963,1.5154408264E+02,6.0000205994E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711220822E+00,1.9732751650E+00,4.0250563874E+02,4.0303968856E+02,8.3230896966E-02
2020-09-17,04:27:52.744,260.18602714,6244.464651,261.18602714,1600316872.745,0,963,1.5154408264E+02,6.0000205994E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715828111E+00,1.9737363972E+00,4.0250563874E+02,4.0303968856E+02,8.3230896966E-02
2020-09-17,04:27:52.766,260.18602738,6244.464657,261.18602738,1600316872.766,0,963,1.5154408264E+02,6.0000205994E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715828111E+00,1.9737380826E+00,4.0250563874E+02,4.0304010680E+02,8.3361186369E-02
2020-09-17,04:27:52.786,260.18602763,6244.464663,261.18602763,1600316872.787,0,963,1.5154408264E+02,6.0000205994E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715828111E+00,1.9737397680E+00,4.0254324269E+02,4.0307817895E+02,8.3361186369E-02
2020-09-17,04:27:52.813,260.18602794,6244.464671,261.18602794,1600316872.814,0,963,1.5154408264E+02,6.0000205994E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706965294E+00,1.9728525166E+00,4.0254324269E+02,4.0307817895E+02,8.3361186369E-02
2020-09-17,04:27:52.835,260.18602818,6244.464676,261.18602818,1600316872.835,0,963,1.5154408264E+02,6.0000205994E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706965294E+00,1.9728502568E+00,4.0254324269E+02,4.0307761785E+02,8.3186409382E-02
2020-09-17,04:27:52.855,260.18602843,6244.464682,261.18602843,1600316872.856,0,963,1.5154408264E+02,6.0000205994E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706965294E+00,1.9728479969E+00,4.0251495935E+02,4.0304873590E+02,8.3186409382E-02
2020-09-17,04:27:52.881,260.18602873,6244.464689,261.18602873,1600316872.882,0,963,1.5154408264E+02,6.0000205994E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707471304E+00,1.9728986532E+00,4.0251495935E+02,4.0304873590E+02,8.3186409382E-02
2020-09-17,04:27:52.914,260.18602910,6244.464698,261.18602910,1600316872.914,0,963,1.5153884125E+02,6.0000205994E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707471304E+00,1.9728999534E+00,4.0251495935E+02,4.0304905870E+02,8.3286963650E-02
2020-09-17,04:27:52.944,260.18602946,6244.464707,261.18602946,1600316872.945,0,963,1.5151962280E+02,6.0000205994E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707471304E+00,1.9729012536E+00,4.0246175910E+02,4.0299611061E+02,8.3286963650E-02
2020-09-17,04:27:52.973,260.18602978,6244.464715,261.18602978,1600316872.973,0,963,1.5151962280E+02,6.0000205994E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716681049E+00,1.9738232347E+00,4.0246175910E+02,4.0299611061E+02,8.3286963650E-02
2020-09-17,04:27:52.994,260.18603003,6244.464721,261.18603003,1600316872.995,0,963,1.5151962280E+02,6.0000205994E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716681049E+00,1.9738206519E+00,4.0246175910E+02,4.0299546977E+02,8.3087308608E-02
2020-09-17,04:27:53.016,260.18603028,6244.464727,261.18603028,1600316873.016,0,963,1.5151962280E+02,6.0000205994E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716681049E+00,1.9738180691E+00,4.0255051548E+02,4.0308370287E+02,8.3087308608E-02
2020-09-17,04:27:53.045,260.18603061,6244.464735,261.18603061,1600316873.045,0,963,1.5151962280E+02,6.0000205994E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708017199E+00,1.9729507394E+00,4.0255051548E+02,4.0308370287E+02,8.3087308608E-02
2020-09-17,04:27:53.065,260.18603086,6244.464741,261.18603086,1600316873.066,0,963,1.5151962280E+02,6.0000205994E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708017199E+00,1.9729532295E+00,4.0255051548E+02,4.0308432111E+02,8.3279881318E-02
2020-09-17,04:27:53.086,260.18603110,6244.464746,261.18603110,1600316873.087,0,963,1.5151962280E+02,6.0000205994E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708017199E+00,1.9729557196E+00,4.0252615961E+02,4.0306055115E+02,8.3279881318E-02
2020-09-17,04:27:53.115,260.18603144,6244.464754,261.18603144,1600316873.116,0,963,1.5151962280E+02,6.0000205994E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704444353E+00,1.9725980444E+00,4.0252615961E+02,4.0306055115E+02,8.3279881318E-02
2020-09-17,04:27:53.137,260.18603168,6244.464760,261.18603168,1600316873.137,0,963,1.5151962280E+02,6.0000205994E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704444353E+00,1.9725964149E+00,4.0252615961E+02,4.0306014653E+02,8.3153839717E-02
2020-09-17,04:27:53.157,260.18603192,6244.464766,261.18603192,1600316873.158,0,963,1.5151962280E+02,6.0000205994E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704444353E+00,1.9725947854E+00,4.0249099416E+02,4.0302452985E+02,8.3153839717E-02
2020-09-17,04:27:53.187,260.18603226,6244.464774,261.18603226,1600316873.187,0,963,1.5151962280E+02,6.0000205994E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710816976E+00,1.9732327432E+00,4.0249099416E+02,4.0302452985E+02,8.3153839717E-02
2020-09-17,04:27:53.209,260.18603251,6244.464780,261.18603251,1600316873.209,0,963,1.5151962280E+02,6.0000205994E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710816976E+00,1.9732324868E+00,4.0249099416E+02,4.0302446620E+02,8.3134011277E-02
2020-09-17,04:27:53.234,260.18603281,6244.464787,261.18603281,1600316873.235,0,963,1.5151962280E+02,6.0000205994E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710816976E+00,1.9732322303E+00,4.0250870533E+02,4.0304213719E+02,8.3134011277E-02
2020-09-17,04:27:53.269,260.18603321,6244.464797,261.18603321,1600316873.269,0,963,1.5151962280E+02,6.0000205994E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713654094E+00,1.9735162517E+00,4.0250870533E+02,4.0304213719E+02,8.3134011277E-02
2020-09-17,04:27:53.289,260.18603345,6244.464803,261.18603345,1600316873.290,0,963,1.5151962280E+02,6.0000205994E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713654094E+00,1.9735172168E+00,4.0250870533E+02,4.0304237671E+02,8.3208627114E-02
2020-09-17,04:27:53.311,260.18603369,6244.464809,261.18603369,1600316873.311,0,963,1.5151962280E+02,6.0000205994E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713654094E+00,1.9735181819E+00,4.0248257927E+02,4.0301645552E+02,8.3208627114E-02
2020-09-17,04:27:53.339,260.18603403,6244.464817,261.18603403,1600316873.340,0,963,1.5151962280E+02,6.0000205994E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710174983E+00,1.9731698909E+00,4.0248257927E+02,4.0301645552E+02,8.3208627114E-02
2020-09-17,04:27:53.361,260.18603427,6244.464823,261.18603427,1600316873.361,0,963,1.5151962280E+02,6.0000205994E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710174983E+00,1.9731684254E+00,4.0248257927E+02,4.0301609177E+02,8.3095304532E-02
2020-09-17,04:27:53.381,260.18603451,6244.464828,261.18603451,1600316873.382,0,963,1.5151962280E+02,6.0000205994E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710174983E+00,1.9731669600E+00,4.0251785679E+02,4.0305105226E+02,8.3095304532E-02
2020-09-17,04:27:53.407,260.18603481,6244.464836,261.18603481,1600316873.408,0,963,1.5151962280E+02,6.0000205994E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705229918E+00,1.9726719141E+00,4.0251785679E+02,4.0305105226E+02,8.3095304532E-02
2020-09-17,04:27:53.428,260.18603506,6244.464841,261.18603506,1600316873.429,0,963,1.5151962280E+02,6.0000205994E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705229918E+00,1.9726718734E+00,4.0251785679E+02,4.0305104215E+02,8.3092153114E-02
2020-09-17,04:27:53.450,260.18603530,6244.464847,261.18603530,1600316873.450,0,963,1.5151962280E+02,6.0000205994E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705229918E+00,1.9726718326E+00,4.0242333877E+02,4.0295638881E+02,8.3092153114E-02
2020-09-17,04:27:53.476,260.18603561,6244.464855,261.18603561,1600316873.477,0,963,1.5151868439E+02,6.0000205994E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701335190E+00,1.9722819351E+00,4.0242333877E+02,4.0295638881E+02,8.3092153114E-02
2020-09-17,04:27:53.497,260.18603586,6244.464861,261.18603586,1600316873.498,0,963,1.5151649475E+02,6.0000205994E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701335190E+00,1.9722851971E+00,4.0242333877E+02,4.0295719872E+02,8.3344507015E-02
2020-09-17,04:27:53.519,260.18603610,6244.464866,261.18603610,1600316873.519,0,963,1.5151649475E+02,6.0000205994E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701335190E+00,1.9722884591E+00,4.0247576568E+02,4.0301050519E+02,8.3344507015E-02
2020-09-17,04:27:53.545,260.18603640,6244.464874,261.18603640,1600316873.545,0,963,1.5151649475E+02,6.0000205994E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706806229E+00,1.9728361615E+00,4.0247576568E+02,4.0301050519E+02,8.3344507015E-02
2020-09-17,04:27:53.568,260.18603667,6244.464880,261.18603667,1600316873.568,0,963,1.5151649475E+02,6.0000205994E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706806229E+00,1.9728322596E+00,4.0247576568E+02,4.0300953656E+02,8.3042737703E-02
2020-09-17,04:27:53.589,260.18603692,6244.464886,261.18603692,1600316873.590,0,963,1.5151649475E+02,6.0000205994E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706806229E+00,1.9728283578E+00,4.0254503989E+02,4.0307793385E+02,8.3042737703E-02
2020-09-17,04:27:53.624,260.18603731,6244.464896,261.18603731,1600316873.624,0,963,1.5151649475E+02,6.0000205994E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710324235E+00,1.9731805418E+00,4.0254503989E+02,4.0307793385E+02,8.3042737703E-02
2020-09-17,04:27:53.650,260.18603762,6244.464903,261.18603762,1600316873.650,0,963,1.5151649475E+02,6.0000205994E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710324235E+00,1.9731836797E+00,4.0254503989E+02,4.0307871283E+02,8.3285383613E-02
2020-09-17,04:27:53.671,260.18603786,6244.464909,261.18603786,1600316873.671,0,963,1.5151649475E+02,6.0000205994E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710324235E+00,1.9731868177E+00,4.0241105877E+02,4.0294533282E+02,8.3285383613E-02
2020-09-17,04:27:53.697,260.18603817,6244.464916,261.18603817,1600316873.698,0,963,1.5151649475E+02,6.0000205994E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716422853E+00,1.9737973461E+00,4.0241105877E+02,4.0294533282E+02,8.3285383613E-02
2020-09-17,04:27:53.719,260.18603841,6244.464922,261.18603841,1600316873.719,0,963,1.5151649475E+02,6.0000205994E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716422853E+00,1.9737969381E+00,4.0241105877E+02,4.0294523161E+02,8.3253847280E-02
2020-09-17,04:27:53.742,260.18603868,6244.464928,261.18603868,1600316873.742,0,963,1.5151649475E+02,6.0000205994E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716422853E+00,1.9737965302E+00,4.0250291991E+02,4.0303711346E+02,8.3253847280E-02
2020-09-17,04:27:53.770,260.18603902,6244.464936,261.18603902,1600316873.771,0,963,1.5151649475E+02,6.0000205994E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710574694E+00,1.9732110752E+00,4.0250291991E+02,4.0303711346E+02,8.3253847280E-02
2020-09-17,04:27:53.792,260.18603927,6244.464942,261.18603927,1600316873.793,0,963,1.5151649475E+02,6.0000205994E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710574694E+00,1.9732125109E+00,4.0250291991E+02,4.0303746982E+02,8.3364862413E-02
2020-09-17,04:27:53.813,260.18603951,6244.464948,261.18603951,1600316873.814,0,963,1.5151649475E+02,6.0000205994E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710574694E+00,1.9732139466E+00,4.0245239422E+02,4.0298723335E+02,8.3364862413E-02
2020-09-17,04:27:53.839,260.18603981,6244.464956,261.18603981,1600316873.840,0,963,1.5151649475E+02,6.0000205994E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713337715E+00,1.9734905510E+00,4.0245239422E+02,4.0298723335E+02,8.3364862413E-02
2020-09-17,04:27:53.861,260.18604006,6244.464961,261.18604006,1600316873.861,0,963,1.5151649475E+02,6.0000205994E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713337715E+00,1.9734908708E+00,4.0245239422E+02,4.0298731272E+02,8.3389590795E-02
2020-09-17,04:27:53.881,260.18604030,6244.464967,261.18604030,1600316873.882,0,963,1.5151649475E+02,6.0000205994E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713337715E+00,1.9734911907E+00,4.0248970473E+02,4.0302475221E+02,8.3389590795E-02
2020-09-17,04:27:53.908,260.18604061,6244.464975,261.18604061,1600316873.909,0,963,1.5151649475E+02,6.0000205994E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710498432E+00,1.9732069516E+00,4.0248970473E+02,4.0302475221E+02,8.3389590795E-02
2020-09-17,04:27:53.931,260.18604088,6244.464981,261.18604088,1600316873.932,0,963,1.5151649475E+02,6.0000205994E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710498432E+00,1.9732048906E+00,4.0248970473E+02,4.0302424062E+02,8.3230215902E-02
2020-09-17,04:27:53.953,260.18604112,6244.464987,261.18604112,1600316873.953,0,963,1.5151649475E+02,6.0000205994E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710498432E+00,1.9732028295E+00,4.0244904567E+02,4.0298301602E+02,8.3230215902E-02
2020-09-17,04:27:53.982,260.18604146,6244.464995,261.18604146,1600316873.982,0,963,1.5151649475E+02,6.0000205994E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705277463E+00,1.9726801623E+00,4.0244904567E+02,4.0298301602E+02,8.3230215902E-02
2020-09-17,04:27:54.013,260.18604183,6244.465004,261.18604183,1600316874.014,0,963,1.5149335153E+02,6.0000205994E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705277463E+00,1.9726788540E+00,4.0244904567E+02,4.0298269123E+02,8.3129023712E-02
2020-09-17,04:27:54.045,260.18604219,6244.465013,261.18604219,1600316874.045,0,963,1.5146249390E+02,6.0000205994E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705277463E+00,1.9726775457E+00,4.0244584696E+02,4.0297916350E+02,8.3129023712E-02
2020-09-17,04:27:54.071,260.18604249,6244.465020,261.18604249,1600316874.071,0,963,1.5146249390E+02,6.0000205994E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718721908E+00,1.9740234569E+00,4.0244584696E+02,4.0297916350E+02,8.3129023712E-02
2020-09-17,04:27:54.092,260.18604273,6244.465026,261.18604273,1600316874.092,0,963,1.5146249390E+02,6.0000205994E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718721908E+00,1.9740265371E+00,4.0244584696E+02,4.0297992762E+02,8.3367098749E-02
2020-09-17,04:27:54.114,260.18604299,6244.465032,261.18604299,1600316874.114,0,963,1.5146249390E+02,6.0000205994E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718721908E+00,1.9740296172E+00,4.0249182789E+02,4.0302673378E+02,8.3367098749E-02
2020-09-17,04:27:54.140,260.18604329,6244.465039,261.18604329,1600316874.140,0,963,1.5146249390E+02,6.0000205994E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707399390E+00,1.9728961266E+00,4.0249182789E+02,4.0302673378E+02,8.3367098749E-02
2020-09-17,04:27:54.164,260.18604356,6244.465046,261.18604356,1600316874.164,0,963,1.5146249390E+02,6.0000205994E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707399390E+00,1.9728929948E+00,4.0249182789E+02,4.0302595629E+02,8.3124887237E-02
2020-09-17,04:27:54.187,260.18604383,6244.465052,261.18604383,1600316874.187,0,963,1.5146249390E+02,6.0000205994E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707399390E+00,1.9728898630E+00,4.0250582680E+02,4.0303919626E+02,8.3124887237E-02
2020-09-17,04:27:54.216,260.18604417,6244.465060,261.18604417,1600316874.216,0,963,1.5146249390E+02,6.0000205994E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712766792E+00,1.9734271887E+00,4.0250582680E+02,4.0303919626E+02,8.3124887237E-02
2020-09-17,04:27:54.236,260.18604441,6244.465066,261.18604441,1600316874.237,0,963,1.5146249390E+02,6.0000205994E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712766792E+00,1.9734277807E+00,4.0250582680E+02,4.0303934319E+02,8.3170659207E-02
2020-09-17,04:27:54.257,260.18604465,6244.465072,261.18604465,1600316874.258,0,963,1.5146249390E+02,6.0000205994E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712766792E+00,1.9734283727E+00,4.0247523009E+02,4.0300885285E+02,8.3170659207E-02
2020-09-17,04:27:54.286,260.18604499,6244.465080,261.18604499,1600316874.287,0,963,1.5146249390E+02,6.0000205994E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708798861E+00,1.9730311465E+00,4.0247523009E+02,4.0300885285E+02,8.3170659207E-02
2020-09-17,04:27:54.308,260.18604523,6244.465086,261.18604523,1600316874.308,0,963,1.5146249390E+02,6.0000205994E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708798861E+00,1.9730311825E+00,4.0247523009E+02,4.0300886179E+02,8.3173442855E-02
2020-09-17,04:27:54.335,260.18604554,6244.465093,261.18604554,1600316874.335,0,963,1.5146249390E+02,6.0000205994E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708798861E+00,1.9730312185E+00,4.0237765638E+02,4.0291116764E+02,8.3173442855E-02
2020-09-17,04:27:54.368,260.18604594,6244.465102,261.18604594,1600316874.369,0,963,1.5146249390E+02,6.0000205994E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708481226E+00,1.9729994203E+00,4.0237765638E+02,4.0291116764E+02,8.3173442855E-02
2020-09-17,04:27:54.390,260.18604618,6244.465108,261.18604618,1600316874.390,0,963,1.5146249390E+02,6.0000205994E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708481226E+00,1.9730002022E+00,4.0237765638E+02,4.0291136168E+02,8.3233910964E-02
2020-09-17,04:27:54.411,260.18604642,6244.465114,261.18604642,1600316874.411,0,963,1.5146249390E+02,6.0000205994E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708481226E+00,1.9730009841E+00,4.0237040187E+02,4.0290429159E+02,8.3233910964E-02
2020-09-17,04:27:54.437,260.18604672,6244.465121,261.18604672,1600316874.437,0,963,1.5146249390E+02,6.0000205994E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710876645E+00,1.9732407877E+00,4.0237040187E+02,4.0290429159E+02,8.3233910964E-02
2020-09-17,04:27:54.457,260.18604697,6244.465127,261.18604697,1600316874.458,0,963,1.5146249390E+02,6.0000205994E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710876645E+00,1.9732431731E+00,4.0237040187E+02,4.0290488349E+02,8.3418362692E-02
2020-09-17,04:27:54.479,260.18604721,6244.465133,261.18604721,1600316874.479,0,963,1.5146249390E+02,6.0000205994E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710876645E+00,1.9732455585E+00,4.0247168712E+02,4.0300689535E+02,8.3418362692E-02
2020-09-17,04:27:54.506,260.18604752,6244.465141,261.18604752,1600316874.506,0,963,1.5146249390E+02,6.0000205994E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712379599E+00,1.9733960184E+00,4.0247168712E+02,4.0300689535E+02,8.3418362692E-02
2020-09-17,04:27:54.526,260.18604777,6244.465146,261.18604777,1600316874.527,0,963,1.5146249390E+02,6.0000205994E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712379599E+00,1.9733905634E+00,4.0247168712E+02,4.0300554152E+02,8.2996588908E-02
2020-09-17,04:27:54.548,260.18604801,6244.465152,261.18604801,1600316874.548,0,963,1.5146311646E+02,6.0000169373E+01,2.4250000000E+01,6.0220793152E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712379599E+00,1.9733851085E+00,4.0251831301E+02,4.0305087530E+02,8.2996588908E-02
2020-09-17,04:27:54.575,260.18604833,6244.465160,261.18604833,1600316874.576,0,963,1.5146456909E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712380542E+00,1.9733852029E+00,4.0251831301E+02,4.0305087530E+02,8.2996588908E-02
2020-09-17,04:27:54.598,260.18604859,6244.465166,261.18604859,1600316874.598,0,963,1.5146456909E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712380542E+00,1.9733889738E+00,4.0251831301E+02,4.0305181127E+02,8.3288153783E-02
2020-09-17,04:27:54.618,260.18604883,6244.465172,261.18604883,1600316874.619,0,963,1.5146456909E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712380542E+00,1.9733927448E+00,4.0250430125E+02,4.0303871689E+02,8.3288153783E-02
2020-09-17,04:27:54.648,260.18604917,6244.465180,261.18604917,1600316874.648,0,963,1.5146456909E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711027096E+00,1.9732572522E+00,4.0250430125E+02,4.0303871689E+02,8.3288153783E-02
2020-09-17,04:27:54.668,260.18604941,6244.465186,261.18604941,1600316874.669,0,963,1.5146456909E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711027096E+00,1.9732568277E+00,4.0250430125E+02,4.0303861152E+02,8.3255328919E-02
2020-09-17,04:27:54.690,260.18604965,6244.465192,261.18604965,1600316874.690,0,963,1.5146456909E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711027096E+00,1.9732564032E+00,4.0251048516E+02,4.0304469826E+02,8.3255328919E-02
2020-09-17,04:27:54.720,260.18605001,6244.465200,261.18605001,1600316874.721,0,963,1.5146456909E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720379875E+00,1.9741927030E+00,4.0251048516E+02,4.0304469826E+02,8.3255328919E-02
2020-09-17,04:27:54.747,260.18605032,6244.465208,261.18605032,1600316874.748,0,963,1.5146456909E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720379875E+00,1.9741917938E+00,4.0251048516E+02,4.0304447267E+02,8.3185054346E-02
2020-09-17,04:27:54.769,260.18605057,6244.465214,261.18605057,1600316874.769,0,963,1.5146456909E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720379875E+00,1.9741908845E+00,4.0252663290E+02,4.0306041623E+02,8.3185054346E-02
2020-09-17,04:27:54.795,260.18605087,6244.465221,261.18605087,1600316874.795,0,963,1.5146456909E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706845287E+00,1.9728359481E+00,4.0252663290E+02,4.0306041623E+02,8.3185054346E-02
2020-09-17,04:27:54.816,260.18605112,6244.465227,261.18605112,1600316874.817,0,963,1.5146456909E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706845287E+00,1.9728340688E+00,4.0252663290E+02,4.0305994963E+02,8.3039705499E-02
2020-09-17,04:27:54.836,260.18605135,6244.465232,261.18605135,1600316874.837,0,963,1.5146456909E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706845287E+00,1.9728321894E+00,4.0247767179E+02,4.0301045710E+02,8.3039705499E-02
2020-09-17,04:27:54.862,260.18605166,6244.465240,261.18605166,1600316874.863,0,963,1.5146456909E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702985766E+00,1.9724458167E+00,4.0247767179E+02,4.0301045710E+02,8.3039705499E-02
2020-09-17,04:27:54.884,260.18605191,6244.465246,261.18605191,1600316874.885,0,963,1.5146456909E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702985766E+00,1.9724485941E+00,4.0247767179E+02,4.0301114673E+02,8.3254555072E-02
2020-09-17,04:27:54.905,260.18605215,6244.465252,261.18605215,1600316874.906,0,963,1.5146456909E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702985766E+00,1.9724513715E+00,4.0246823885E+02,4.0300239092E+02,8.3254555072E-02
2020-09-17,04:27:54.931,260.18605245,6244.465259,261.18605245,1600316874.932,0,963,1.5146456909E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698173913E+00,1.9719696605E+00,4.0246823885E+02,4.0300239092E+02,8.3254555072E-02
2020-09-17,04:27:54.953,260.18605270,6244.465265,261.18605270,1600316874.953,0,963,1.5146456909E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698173913E+00,1.9719686789E+00,4.0246823885E+02,4.0300214711E+02,8.3178597016E-02
2020-09-17,04:27:54.973,260.18605294,6244.465271,261.18605294,1600316874.974,0,963,1.5146456909E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698173913E+00,1.9719676972E+00,4.0248657151E+02,4.0302026027E+02,8.3178597016E-02
2020-09-17,04:27:55.003,260.18605329,6244.465279,261.18605329,1600316875.004,0,963,1.5146456909E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712758948E+00,1.9734277928E+00,4.0248657151E+02,4.0302026027E+02,8.3178597016E-02
2020-09-17,04:27:55.023,260.18605352,6244.465284,261.18605352,1600316875.024,0,963,1.5146456909E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712758948E+00,1.9734279791E+00,4.0248657151E+02,4.0302030651E+02,8.3193002546E-02
2020-09-17,04:27:55.045,260.18605376,6244.465290,261.18605376,1600316875.045,0,963,1.5146456909E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712758948E+00,1.9734281655E+00,4.0238187162E+02,4.0291551401E+02,8.3193002546E-02
2020-09-17,04:27:55.071,260.18605406,6244.465298,261.18605406,1600316875.071,0,963,1.5146456909E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707678187E+00,1.9729195345E+00,4.0238187162E+02,4.0291551401E+02,8.3193002546E-02
2020-09-17,04:27:55.102,260.18605443,6244.465306,261.18605443,1600316875.103,0,963,1.5149305507E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707678187E+00,1.9729190066E+00,4.0238187162E+02,4.0291538299E+02,8.3152174321E-02
2020-09-17,04:27:55.134,260.18605480,6244.465315,261.18605480,1600316875.135,0,963,1.5150082397E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707678187E+00,1.9729184787E+00,4.0246564782E+02,4.0299913922E+02,8.3152174321E-02
2020-09-17,04:27:55.161,260.18605510,6244.465323,261.18605510,1600316875.161,0,963,1.5150082397E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710707639E+00,1.9732217546E+00,4.0246564782E+02,4.0299913922E+02,8.3152174321E-02
2020-09-17,04:27:55.181,260.18605535,6244.465328,261.18605535,1600316875.182,0,963,1.5150082397E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710707639E+00,1.9732196147E+00,4.0246564782E+02,4.0299860811E+02,8.2986707547E-02
2020-09-17,04:27:55.203,260.18605560,6244.465334,261.18605560,1600316875.204,0,963,1.5150082397E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710707639E+00,1.9732174748E+00,4.0255349685E+02,4.0308604224E+02,8.2986707547E-02
2020-09-17,04:27:55.232,260.18605593,6244.465342,261.18605593,1600316875.232,0,963,1.5150082397E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715084824E+00,1.9736556700E+00,4.0255349685E+02,4.0308604224E+02,8.2986707547E-02
2020-09-17,04:27:55.253,260.18605617,6244.465348,261.18605617,1600316875.253,0,963,1.5150082397E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715084824E+00,1.9736586370E+00,4.0255349685E+02,4.0308677863E+02,8.3216081348E-02
2020-09-17,04:27:55.273,260.18605641,6244.465354,261.18605641,1600316875.274,0,963,1.5150082397E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715084824E+00,1.9736616040E+00,4.0241913725E+02,4.0295297719E+02,8.3216081348E-02
2020-09-17,04:27:55.302,260.18605675,6244.465362,261.18605675,1600316875.303,0,963,1.5150082397E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706295526E+00,1.9727817144E+00,4.0241913725E+02,4.0295297719E+02,8.3216081348E-02
2020-09-17,04:27:55.325,260.18605701,6244.465368,261.18605701,1600316875.326,0,963,1.5150082397E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706295526E+00,1.9727801901E+00,4.0241913725E+02,4.0295259885E+02,8.3098195201E-02
2020-09-17,04:27:55.348,260.18605727,6244.465374,261.18605727,1600316875.348,0,963,1.5150082397E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706295526E+00,1.9727786659E+00,4.0248703729E+02,4.0302021049E+02,8.3098195201E-02
2020-09-17,04:27:55.377,260.18605760,6244.465383,261.18605760,1600316875.377,0,963,1.5150082397E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706437114E+00,1.9727928401E+00,4.0248703729E+02,4.0302021049E+02,8.3098195201E-02
2020-09-17,04:27:55.398,260.18605785,6244.465388,261.18605785,1600316875.398,0,963,1.5150082397E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706437114E+00,1.9727942292E+00,4.0248703729E+02,4.0302055534E+02,8.3205626927E-02
2020-09-17,04:27:55.424,260.18605815,6244.465396,261.18605815,1600316875.424,0,963,1.5150082397E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706437114E+00,1.9727956182E+00,4.0253060953E+02,4.0306453023E+02,8.3205626927E-02
2020-09-17,04:27:55.456,260.18605852,6244.465404,261.18605852,1600316875.456,0,963,1.5150082397E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717558803E+00,1.9739090016E+00,4.0253060953E+02,4.0306453023E+02,8.3205626927E-02
2020-09-17,04:27:55.479,260.18605878,6244.465411,261.18605878,1600316875.479,0,963,1.5150082397E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717558803E+00,1.9739111615E+00,4.0253060953E+02,4.0306506620E+02,8.3372583480E-02
2020-09-17,04:27:55.503,260.18605906,6244.465418,261.18605906,1600316875.503,0,963,1.5150082397E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717558803E+00,1.9739133214E+00,4.0242691276E+02,4.0296176759E+02,8.3372583480E-02
2020-09-17,04:27:55.529,260.18605936,6244.465425,261.18605936,1600316875.529,0,963,1.5150082397E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706111112E+00,1.9727672997E+00,4.0242691276E+02,4.0296176759E+02,8.3372583480E-02
2020-09-17,04:27:55.551,260.18605962,6244.465431,261.18605962,1600316875.551,0,963,1.5150082397E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706111112E+00,1.9727657295E+00,4.0242691276E+02,4.0296137781E+02,8.3251136883E-02
2020-09-17,04:27:55.572,260.18605986,6244.465437,261.18605986,1600316875.572,0,963,1.5150082397E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706111112E+00,1.9727641593E+00,4.0245853967E+02,4.0299265692E+02,8.3251136883E-02
2020-09-17,04:27:55.602,260.18606022,6244.465445,261.18606022,1600316875.603,0,963,1.5150082397E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710275396E+00,1.9731810426E+00,4.0245853967E+02,4.0299265692E+02,8.3251136883E-02
2020-09-17,04:27:55.624,260.18606046,6244.465451,261.18606046,1600316875.624,0,963,1.5149706014E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710275396E+00,1.9731806294E+00,4.0245853967E+02,4.0299255436E+02,8.3219183647E-02
2020-09-17,04:27:55.644,260.18606071,6244.465457,261.18606071,1600316875.645,0,963,1.5148953247E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710275396E+00,1.9731802162E+00,4.0244599681E+02,4.0297989230E+02,8.3219183647E-02
2020-09-17,04:27:55.671,260.18606102,6244.465464,261.18606102,1600316875.672,0,963,1.5148953247E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713811619E+00,1.9735342247E+00,4.0244599681E+02,4.0297989230E+02,8.3219183647E-02
2020-09-17,04:27:55.693,260.18606126,6244.465470,261.18606126,1600316875.693,0,963,1.5148953247E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713811619E+00,1.9735349489E+00,4.0244599681E+02,4.0298007200E+02,8.3275173449E-02
2020-09-17,04:27:55.713,260.18606150,6244.465476,261.18606150,1600316875.714,0,963,1.5148953247E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713811619E+00,1.9735356731E+00,4.0239419566E+02,4.0292838180E+02,8.3275173449E-02
2020-09-17,04:27:55.740,260.18606181,6244.465483,261.18606181,1600316875.740,0,963,1.5148953247E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706917699E+00,1.9728455276E+00,4.0239419566E+02,4.0292838180E+02,8.3275173449E-02
2020-09-17,04:27:55.760,260.18606205,6244.465489,261.18606205,1600316875.761,0,963,1.5148953247E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706917699E+00,1.9728428451E+00,4.0239419566E+02,4.0292771599E+02,8.3067705732E-02
2020-09-17,04:27:55.783,260.18606231,6244.465496,261.18606231,1600316875.784,0,963,1.5148953247E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706917699E+00,1.9728401626E+00,4.0250432023E+02,4.0303732058E+02,8.3067705732E-02
2020-09-17,04:27:55.815,260.18606269,6244.465504,261.18606269,1600316875.816,0,963,1.5148953247E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710350396E+00,1.9731838065E+00,4.0250432023E+02,4.0303732058E+02,8.3067705732E-02
2020-09-17,04:27:55.842,260.18606300,6244.465512,261.18606300,1600316875.843,0,963,1.5148953247E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710350396E+00,1.9731866280E+00,4.0250432023E+02,4.0303802095E+02,8.3285884554E-02
2020-09-17,04:27:55.865,260.18606325,6244.465518,261.18606325,1600316875.865,0,963,1.5148953247E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710350396E+00,1.9731894496E+00,4.0248290482E+02,4.0301727748E+02,8.3285884554E-02
2020-09-17,04:27:55.894,260.18606360,6244.465526,261.18606360,1600316875.895,0,963,1.5148953247E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706936650E+00,1.9728477018E+00,4.0248290482E+02,4.0301727748E+02,8.3285884554E-02
2020-09-17,04:27:55.915,260.18606384,6244.465532,261.18606384,1600316875.916,0,963,1.5148953247E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706936650E+00,1.9728467968E+00,4.0248290482E+02,4.0301705279E+02,8.3215887690E-02
2020-09-17,04:27:55.937,260.18606409,6244.465538,261.18606409,1600316875.937,0,963,1.5148953247E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706936650E+00,1.9728458917E+00,4.0249087691E+02,4.0302481077E+02,8.3215887690E-02
2020-09-17,04:27:55.963,260.18606440,6244.465546,261.18606440,1600316875.964,0,963,1.5148953247E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707150040E+00,1.9728672540E+00,4.0249087691E+02,4.0302481077E+02,8.3215887690E-02
2020-09-17,04:27:55.984,260.18606464,6244.465551,261.18606464,1600316875.985,0,963,1.5148953247E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707150040E+00,1.9728676785E+00,4.0249087691E+02,4.0302491617E+02,8.3248721245E-02
2020-09-17,04:27:56.006,260.18606488,6244.465557,261.18606488,1600316876.006,0,963,1.5148953247E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707150040E+00,1.9728681031E+00,4.0240529524E+02,4.0293932633E+02,8.3248721245E-02
2020-09-17,04:27:56.033,260.18606521,6244.465565,261.18606521,1600316876.034,0,963,1.5148953247E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707323179E+00,1.9728854359E+00,4.0240529524E+02,4.0293932633E+02,8.3248721245E-02
2020-09-17,04:27:56.055,260.18606546,6244.465571,261.18606546,1600316876.056,0,963,1.5148953247E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707323179E+00,1.9728858019E+00,4.0240529524E+02,4.0293941716E+02,8.3277023948E-02
2020-09-17,04:27:56.076,260.18606571,6244.465577,261.18606571,1600316876.077,0,963,1.5148953247E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707323179E+00,1.9728861678E+00,4.0250470696E+02,4.0303905168E+02,8.3277023948E-02
2020-09-17,04:27:56.104,260.18606602,6244.465584,261.18606602,1600316876.104,0,963,1.5148953247E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707233405E+00,1.9728771806E+00,4.0250470696E+02,4.0303905168E+02,8.3277023948E-02
2020-09-17,04:27:56.127,260.18606628,6244.465591,261.18606628,1600316876.127,0,963,1.5148953247E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707233405E+00,1.9728760550E+00,4.0250470696E+02,4.0303877221E+02,8.3189965650E-02
2020-09-17,04:27:56.148,260.18606653,6244.465597,261.18606653,1600316876.148,0,963,1.5148953247E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707233405E+00,1.9728749293E+00,4.0245733098E+02,4.0299105394E+02,8.3189965650E-02
2020-09-17,04:27:56.174,260.18606683,6244.465604,261.18606683,1600316876.174,0,963,1.5149023743E+02,6.0000083923E+01,2.4287500000E+01,6.0220664978E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703611445E+00,1.9725123379E+00,4.0245733098E+02,4.0299105394E+02,8.3189965650E-02
2020-09-17,04:27:56.206,260.18606720,6244.465613,261.18606720,1600316876.206,0,963,1.5149070740E+02,6.0000083923E+01,2.4312500000E+01,6.0220664978E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703611445E+00,1.9725128120E+00,4.0245733098E+02,4.0299117167E+02,8.3226644573E-02
2020-09-17,04:27:56.236,260.18606756,6244.465621,261.18606756,1600316876.237,0,963,1.5149070740E+02,6.0000083923E+01,2.4312500000E+01,6.0220664978E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703611445E+00,1.9725132862E+00,4.0254528175E+02,4.0307935686E+02,8.3226644573E-02
2020-09-17,04:27:56.266,260.18606789,6244.465629,261.18606789,1600316876.266,0,963,1.5149070740E+02,6.0000083923E+01,2.4312500000E+01,6.0220664978E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708679270E+00,1.9730206222E+00,4.0254528175E+02,4.0307935686E+02,8.3226644573E-02
2020-09-17,04:27:56.289,260.18606816,6244.465636,261.18606816,1600316876.289,0,963,1.5149070740E+02,6.0000083923E+01,2.4312500000E+01,6.0220664978E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708679270E+00,1.9730223206E+00,4.0254528175E+02,4.0307977851E+02,8.3357983412E-02
2020-09-17,04:27:56.311,260.18606841,6244.465642,261.18606841,1600316876.311,0,963,1.5149070740E+02,6.0000083923E+01,2.4312500000E+01,6.0220664978E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708679270E+00,1.9730240189E+00,4.0249811654E+02,4.0303297228E+02,8.3357983412E-02
2020-09-17,04:27:56.339,260.18606875,6244.465650,261.18606875,1600316876.340,0,963,1.5149070740E+02,6.0000083923E+01,2.4312500000E+01,6.0220664978E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715420538E+00,1.9736988832E+00,4.0249811654E+02,4.0303297228E+02,8.3357983412E-02
2020-09-17,04:27:56.361,260.18606899,6244.465656,261.18606899,1600316876.361,0,963,1.5149070740E+02,6.0000083923E+01,2.4312500000E+01,6.0220664978E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715420538E+00,1.9736956077E+00,4.0249811654E+02,4.0303215944E+02,8.3104765050E-02
2020-09-17,04:27:56.381,260.18606924,6244.465662,261.18606924,1600316876.382,0,963,1.5149070740E+02,6.0000083923E+01,2.4312500000E+01,6.0220664978E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715420538E+00,1.9736923322E+00,4.0249636583E+02,4.0302959357E+02,8.3104765050E-02
2020-09-17,04:27:56.408,260.18606955,6244.465669,261.18606955,1600316876.409,0,963,1.5149070740E+02,6.0000083923E+01,2.4312500000E+01,6.0220664978E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710487796E+00,1.9731985201E+00,4.0249636583E+02,4.0302959357E+02,8.3104765050E-02
2020-09-17,04:27:56.428,260.18606978,6244.465675,261.18606978,1600316876.429,0,963,1.5149070740E+02,6.0000083923E+01,2.4312500000E+01,6.0220664978E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710487796E+00,1.9731993880E+00,4.0249636583E+02,4.0302980900E+02,8.3171877688E-02
2020-09-17,04:27:56.450,260.18607003,6244.465681,261.18607003,1600316876.451,0,963,1.5149070740E+02,6.0000083923E+01,2.4312500000E+01,6.0220664978E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710487796E+00,1.9732002559E+00,4.0246509689E+02,4.0299871404E+02,8.3171877688E-02
2020-09-17,04:27:56.476,260.18607034,6244.465688,261.18607034,1600316876.477,0,963,1.5149070740E+02,6.0000083923E+01,2.4312500000E+01,6.0220664978E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705595891E+00,1.9727105314E+00,4.0246509689E+02,4.0299871404E+02,8.3171877688E-02
2020-09-17,04:27:56.497,260.18607058,6244.465694,261.18607058,1600316876.498,0,963,1.5149070740E+02,6.0000083923E+01,2.4312500000E+01,6.0220664978E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705595891E+00,1.9727110408E+00,4.0246509689E+02,4.0299884049E+02,8.3211272025E-02
2020-09-17,04:27:56.523,260.18607088,6244.465701,261.18607088,1600316876.524,0,963,1.5149070740E+02,6.0000083923E+01,2.4312500000E+01,6.0220664978E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705595891E+00,1.9727115501E+00,4.0254906483E+02,4.0308304625E+02,8.3211272025E-02
2020-09-17,04:27:56.562,260.18607132,6244.465712,261.18607132,1600316876.562,0,963,1.5149070740E+02,6.0000083923E+01,2.4312500000E+01,6.0220664978E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708516224E+00,1.9730039023E+00,4.0254906483E+02,4.0308304625E+02,8.3211272025E-02
2020-09-17,04:27:56.585,260.18607159,6244.465718,261.18607159,1600316876.585,0,963,1.5149070740E+02,6.0000083923E+01,2.4312500000E+01,6.0220664978E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708516224E+00,1.9730037249E+00,4.0254906483E+02,4.0308300222E+02,8.3197555834E-02
2020-09-17,04:27:56.605,260.18607183,6244.465724,261.18607183,1600316876.606,0,963,1.5149070740E+02,6.0000083923E+01,2.4312500000E+01,6.0220664978E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708516224E+00,1.9730035476E+00,4.0239530847E+02,4.0292899790E+02,8.3197555834E-02
2020-09-17,04:27:56.631,260.18607213,6244.465731,261.18607213,1600316876.632,0,963,1.5149070740E+02,6.0000083923E+01,2.4312500000E+01,6.0220664978E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708398977E+00,1.9729918101E+00,4.0239530847E+02,4.0292899790E+02,8.3197555834E-02
2020-09-17,04:27:56.653,260.18607237,6244.465737,261.18607237,1600316876.653,0,963,1.5149070740E+02,6.0000083923E+01,2.4312500000E+01,6.0220664978E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708398977E+00,1.9729914178E+00,4.0239530847E+02,4.0292890054E+02,8.3167215902E-02
2020-09-17,04:27:56.674,260.18607262,6244.465743,261.18607262,1600316876.674,0,963,1.5149070740E+02,6.0000083923E+01,2.4312500000E+01,6.0220664978E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708398977E+00,1.9729910254E+00,4.0247310342E+02,4.0300670125E+02,8.3167215902E-02
2020-09-17,04:27:56.703,260.18607295,6244.465751,261.18607295,1600316876.703,0,963,1.5150001221E+02,6.0000083923E+01,2.4300000000E+01,6.0220664978E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713759871E+00,1.9735276999E+00,4.0247310342E+02,4.0300670125E+02,8.3167215902E-02
2020-09-17,04:27:56.723,260.18607319,6244.465757,261.18607319,1600316876.724,0,963,1.5153723145E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713759871E+00,1.9735295920E+00,4.0247310342E+02,4.0300717079E+02,8.3313496156E-02
2020-09-17,04:27:56.744,260.18607344,6244.465762,261.18607344,1600316876.745,0,963,1.5153723145E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713759871E+00,1.9735314840E+00,4.0253194137E+02,4.0306655642E+02,8.3313496156E-02
2020-09-17,04:27:56.773,260.18607377,6244.465771,261.18607377,1600316876.774,0,963,1.5153723145E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708552132E+00,1.9730101407E+00,4.0253194137E+02,4.0306655642E+02,8.3313496156E-02
2020-09-17,04:27:56.795,260.18607402,6244.465776,261.18607402,1600316876.795,0,963,1.5153723145E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708552132E+00,1.9730083006E+00,4.0253194137E+02,4.0306609960E+02,8.3171196580E-02
2020-09-17,04:27:56.818,260.18607428,6244.465783,261.18607428,1600316876.818,0,963,1.5153723145E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708552132E+00,1.9730064606E+00,4.0251105036E+02,4.0304472406E+02,8.3171196580E-02
2020-09-17,04:27:56.848,260.18607463,6244.465791,261.18607463,1600316876.848,0,963,1.5153723145E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712560120E+00,1.9734076968E+00,4.0251105036E+02,4.0304472406E+02,8.3171196580E-02
2020-09-17,04:27:56.868,260.18607487,6244.465797,261.18607487,1600316876.869,0,963,1.5153723145E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712560120E+00,1.9734078508E+00,4.0251105036E+02,4.0304476227E+02,8.3183097986E-02
2020-09-17,04:27:56.890,260.18607512,6244.465803,261.18607512,1600316876.890,0,963,1.5153723145E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712560120E+00,1.9734080047E+00,4.0240641976E+02,4.0294003112E+02,8.3183097986E-02
2020-09-17,04:27:56.921,260.18607547,6244.465811,261.18607547,1600316876.921,0,963,1.5153723145E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711926036E+00,1.9733445271E+00,4.0240641976E+02,4.0294003112E+02,8.3183097986E-02
2020-09-17,04:27:56.947,260.18607579,6244.465819,261.18607579,1600316876.948,0,963,1.5153723145E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711926036E+00,1.9733441031E+00,4.0240641976E+02,4.0293992592E+02,8.3150315757E-02
2020-09-17,04:27:56.969,260.18607603,6244.465825,261.18607603,1600316876.969,0,963,1.5153723145E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711926036E+00,1.9733436791E+00,4.0249025327E+02,4.0302376535E+02,8.3150315757E-02
2020-09-17,04:27:56.997,260.18607637,6244.465833,261.18607637,1600316876.998,0,963,1.5153723145E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712853903E+00,1.9734365671E+00,4.0249025327E+02,4.0302376535E+02,8.3150315757E-02
2020-09-17,04:27:57.019,260.18607662,6244.465839,261.18607662,1600316877.020,0,963,1.5153723145E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712853903E+00,1.9734369608E+00,4.0249025327E+02,4.0302386307E+02,8.3180758605E-02
2020-09-17,04:27:57.039,260.18607685,6244.465844,261.18607685,1600316877.040,0,963,1.5153723145E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712853903E+00,1.9734373546E+00,4.0240374983E+02,4.0293734265E+02,8.3180758605E-02
2020-09-17,04:27:57.071,260.18607721,6244.465853,261.18607721,1600316877.071,0,963,1.5153723145E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706715358E+00,1.9728228300E+00,4.0240374983E+02,4.0293734265E+02,8.3180758605E-02
2020-09-17,04:27:57.092,260.18607747,6244.465859,261.18607747,1600316877.093,0,963,1.5153723145E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706715358E+00,1.9728234372E+00,4.0240374983E+02,4.0293749335E+02,8.3227719415E-02
2020-09-17,04:27:57.114,260.18607771,6244.465865,261.18607771,1600316877.114,0,963,1.5153723145E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706715358E+00,1.9728240444E+00,4.0253134524E+02,4.0306540876E+02,8.3227719415E-02
2020-09-17,04:27:57.142,260.18607804,6244.465873,261.18607804,1600316877.143,0,963,1.5153723145E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717400972E+00,1.9738937729E+00,4.0253134524E+02,4.0306540876E+02,8.3227719415E-02
2020-09-17,04:27:57.164,260.18607829,6244.465879,261.18607829,1600316877.164,0,963,1.5153723145E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717400972E+00,1.9738921306E+00,4.0253134524E+02,4.0306500121E+02,8.3100768578E-02
2020-09-17,04:27:57.184,260.18607853,6244.465885,261.18607853,1600316877.185,0,963,1.5153723145E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717400972E+00,1.9738904882E+00,4.0247001608E+02,4.0300318326E+02,8.3100768578E-02
2020-09-17,04:27:57.213,260.18607887,6244.465893,261.18607887,1600316877.214,0,963,1.5153723145E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708025275E+00,1.9729518960E+00,4.0247001608E+02,4.0300318326E+02,8.3100768578E-02
2020-09-17,04:27:57.234,260.18607911,6244.465899,261.18607911,1600316877.235,0,963,1.5153723145E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708025275E+00,1.9729524973E+00,4.0247001608E+02,4.0300333253E+02,8.3147272538E-02
2020-09-17,04:27:57.256,260.18607935,6244.465904,261.18607935,1600316877.256,0,963,1.5153723145E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708025275E+00,1.9729530986E+00,4.0244264158E+02,4.0297607101E+02,8.3147272538E-02
2020-09-17,04:27:57.285,260.18607969,6244.465913,261.18607969,1600316877.285,0,963,1.5151705322E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713010880E+00,1.9734522032E+00,4.0244264158E+02,4.0297607101E+02,8.3147272538E-02
2020-09-17,04:27:57.315,260.18608005,6244.465921,261.18608005,1600316877.316,0,963,1.5150360107E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713010880E+00,1.9734519061E+00,4.0244264158E+02,4.0297599729E+02,8.3124304308E-02
2020-09-17,04:27:57.348,260.18608042,6244.465930,261.18608042,1600316877.348,0,963,1.5150360107E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713010880E+00,1.9734516090E+00,4.0241117996E+02,4.0294442027E+02,8.3124304308E-02
2020-09-17,04:27:57.377,260.18608075,6244.465938,261.18608075,1600316877.377,0,963,1.5150360107E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707539546E+00,1.9729038787E+00,4.0241117996E+02,4.0294442027E+02,8.3124304308E-02
2020-09-17,04:27:57.398,260.18608100,6244.465944,261.18608100,1600316877.398,0,963,1.5150360107E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707539546E+00,1.9729042153E+00,4.0241117996E+02,4.0294450381E+02,8.3150334082E-02
2020-09-17,04:27:57.420,260.18608125,6244.465950,261.18608125,1600316877.420,0,963,1.5150360107E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707539546E+00,1.9729045519E+00,4.0247834816E+02,4.0301184457E+02,8.3150334082E-02
2020-09-17,04:27:57.450,260.18608160,6244.465958,261.18608160,1600316877.450,0,963,1.5150360107E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713126004E+00,1.9734638073E+00,4.0247834816E+02,4.0301184457E+02,8.3150334082E-02
2020-09-17,04:27:57.471,260.18608185,6244.465964,261.18608185,1600316877.472,0,963,1.5150360107E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713126004E+00,1.9734631757E+00,4.0247834816E+02,4.0301168783E+02,8.3101502043E-02
2020-09-17,04:27:57.493,260.18608209,6244.465970,261.18608209,1600316877.493,0,963,1.5150360107E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713126004E+00,1.9734625442E+00,4.0243203936E+02,4.0296516094E+02,8.3101502043E-02
2020-09-17,04:27:57.520,260.18608242,6244.465978,261.18608242,1600316877.521,0,963,1.5150360107E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710032968E+00,1.9731529032E+00,4.0243203936E+02,4.0296516094E+02,8.3101502043E-02
2020-09-17,04:27:57.542,260.18608267,6244.465984,261.18608267,1600316877.543,0,963,1.5150360107E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710032968E+00,1.9731538474E+00,4.0243203936E+02,4.0296539526E+02,8.3174511497E-02
2020-09-17,04:27:57.563,260.18608292,6244.465990,261.18608292,1600316877.564,0,963,1.5150360107E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710032968E+00,1.9731547915E+00,4.0243063443E+02,4.0296422279E+02,8.3174511497E-02
2020-09-17,04:27:57.589,260.18608322,6244.465997,261.18608322,1600316877.590,0,963,1.5150360107E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711021642E+00,1.9732537669E+00,4.0243063443E+02,4.0296422279E+02,8.3174511497E-02
2020-09-17,04:27:57.611,260.18608347,6244.466003,261.18608347,1600316877.612,0,963,1.5150360107E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711021642E+00,1.9732537668E+00,4.0243063443E+02,4.0296422276E+02,8.3174501788E-02
2020-09-17,04:27:57.637,260.18608376,6244.466010,261.18608376,1600316877.637,0,963,1.5150360107E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711021642E+00,1.9732537666E+00,4.0246870322E+02,4.0300234200E+02,8.3174501788E-02
2020-09-17,04:27:57.668,260.18608413,6244.466019,261.18608413,1600316877.669,0,963,1.5150360107E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711174098E+00,1.9732690289E+00,4.0246870322E+02,4.0300234200E+02,8.3174501788E-02
2020-09-17,04:27:57.693,260.18608441,6244.466026,261.18608441,1600316877.693,0,963,1.5150360107E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711174098E+00,1.9732680830E+00,4.0246870322E+02,4.0300210725E+02,8.3101368065E-02
2020-09-17,04:27:57.713,260.18608465,6244.466032,261.18608465,1600316877.714,0,963,1.5150360107E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711174098E+00,1.9732671372E+00,4.0241598248E+02,4.0294908193E+02,8.3101368065E-02
2020-09-17,04:27:57.743,260.18608500,6244.466040,261.18608500,1600316877.744,0,963,1.5150360107E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709334861E+00,1.9730830129E+00,4.0241598248E+02,4.0294908193E+02,8.3101368065E-02
2020-09-17,04:27:57.766,260.18608525,6244.466046,261.18608525,1600316877.766,0,963,1.5150360107E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709334861E+00,1.9730848996E+00,4.0241598248E+02,4.0294955018E+02,8.3247269515E-02
2020-09-17,04:27:57.786,260.18608550,6244.466052,261.18608550,1600316877.787,0,963,1.5150360107E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709334861E+00,1.9730867864E+00,4.0244609140E+02,4.0298016730E+02,8.3247269515E-02
2020-09-17,04:27:57.813,260.18608581,6244.466059,261.18608581,1600316877.814,0,963,1.5150585480E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709588281E+00,1.9731121561E+00,4.0244609140E+02,4.0298016730E+02,8.3247269515E-02
2020-09-17,04:27:57.835,260.18608605,6244.466065,261.18608605,1600316877.835,0,963,1.5152613831E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709588281E+00,1.9731119544E+00,4.0244609140E+02,4.0298011724E+02,8.3231671187E-02
2020-09-17,04:27:57.855,260.18608630,6244.466071,261.18608630,1600316877.856,0,963,1.5152613831E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709588281E+00,1.9731117527E+00,4.0253538944E+02,4.0306948369E+02,8.3231671187E-02
2020-09-17,04:27:57.887,260.18608666,6244.466080,261.18608666,1600316877.887,0,963,1.5152613831E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710862770E+00,1.9732393407E+00,4.0253538944E+02,4.0306948369E+02,8.3231671187E-02
2020-09-17,04:27:57.911,260.18608693,6244.466086,261.18608693,1600316877.911,0,963,1.5152613831E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710862770E+00,1.9732399992E+00,4.0253538944E+02,4.0306964715E+02,8.3282588317E-02
2020-09-17,04:27:57.931,260.18608718,6244.466092,261.18608718,1600316877.932,0,963,1.5152613831E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710862770E+00,1.9732406577E+00,4.0248171710E+02,4.0301606702E+02,8.3282588317E-02
2020-09-17,04:27:57.960,260.18608751,6244.466100,261.18608751,1600316877.961,0,963,1.5152613831E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714436507E+00,1.9735984220E+00,4.0248171710E+02,4.0301606702E+02,8.3282588317E-02
2020-09-17,04:27:57.982,260.18608775,6244.466106,261.18608775,1600316877.982,0,963,1.5152613831E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714436507E+00,1.9735979266E+00,4.0248171710E+02,4.0301594409E+02,8.3244289786E-02
2020-09-17,04:27:58.003,260.18608801,6244.466112,261.18608801,1600316878.004,0,963,1.5152613831E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714436507E+00,1.9735974312E+00,4.0244051565E+02,4.0297456502E+02,8.3244289786E-02
2020-09-17,04:27:58.036,260.18608839,6244.466121,261.18608839,1600316878.037,0,963,1.5152613831E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710382143E+00,1.9731915519E+00,4.0244051565E+02,4.0297456502E+02,8.3244289786E-02
2020-09-17,04:27:58.063,260.18608870,6244.466129,261.18608870,1600316878.064,0,963,1.5152613831E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710382143E+00,1.9731916546E+00,4.0244051565E+02,4.0297459051E+02,8.3252230844E-02
2020-09-17,04:27:58.085,260.18608895,6244.466135,261.18608895,1600316878.085,0,963,1.5152613831E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710382143E+00,1.9731917573E+00,4.0247723795E+02,4.0301138703E+02,8.3252230844E-02
2020-09-17,04:27:58.111,260.18608925,6244.466142,261.18608925,1600316878.111,0,963,1.5152613831E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711990403E+00,1.9733527591E+00,4.0247723795E+02,4.0301138703E+02,8.3252230844E-02
2020-09-17,04:27:58.131,260.18608949,6244.466148,261.18608949,1600316878.132,0,963,1.5152613831E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711990403E+00,1.9733537178E+00,4.0247723795E+02,4.0301162497E+02,8.3326358833E-02
2020-09-17,04:27:58.153,260.18608973,6244.466154,261.18608973,1600316878.153,0,963,1.5152613831E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711990403E+00,1.9733546765E+00,4.0251677676E+02,4.0305145425E+02,8.3326358833E-02
2020-09-17,04:27:58.180,260.18609005,6244.466161,261.18609005,1600316878.180,0,963,1.5152613831E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711201709E+00,1.9732757208E+00,4.0251677676E+02,4.0305145425E+02,8.3326358833E-02
2020-09-17,04:27:58.200,260.18609029,6244.466167,261.18609029,1600316878.201,0,963,1.5152613831E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711201709E+00,1.9732738177E+00,4.0251677676E+02,4.0305098186E+02,8.3179204226E-02
2020-09-17,04:27:58.223,260.18609056,6244.466173,261.18609056,1600316878.224,0,963,1.5152613831E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711201709E+00,1.9732719146E+00,4.0241900109E+02,4.0295260415E+02,8.3179204226E-02
2020-09-17,04:27:58.253,260.18609089,6244.466181,261.18609089,1600316878.253,0,963,1.5152613831E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712123898E+00,1.9733642341E+00,4.0241900109E+02,4.0295260415E+02,8.3179204226E-02
2020-09-17,04:27:58.273,260.18609113,6244.466187,261.18609113,1600316878.274,0,963,1.5152613831E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712123898E+00,1.9733647000E+00,4.0241900109E+02,4.0295271975E+02,8.3215223122E-02
2020-09-17,04:27:58.296,260.18609140,6244.466194,261.18609140,1600316878.297,0,963,1.5152613831E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712123898E+00,1.9733651658E+00,4.0247926296E+02,4.0301317716E+02,8.3215223122E-02
2020-09-17,04:27:58.325,260.18609174,6244.466202,261.18609174,1600316878.326,0,963,1.5152613831E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707073551E+00,1.9728595796E+00,4.0247926296E+02,4.0301317716E+02,8.3215223122E-02
2020-09-17,04:27:58.348,260.18609199,6244.466208,261.18609199,1600316878.348,0,963,1.5152613831E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707073551E+00,1.9728612173E+00,4.0247926296E+02,4.0301358371E+02,8.3341879610E-02
2020-09-17,04:27:58.371,260.18609227,6244.466214,261.18609227,1600316878.372,0,963,1.5155089874E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707073551E+00,1.9728628549E+00,4.0244789406E+02,4.0298257968E+02,8.3341879610E-02
2020-09-17,04:27:58.398,260.18609257,6244.466222,261.18609257,1600316878.398,0,963,1.5155364990E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709730987E+00,1.9731288891E+00,4.0244789406E+02,4.0298257968E+02,8.3341879610E-02
2020-09-17,04:27:58.430,260.18609294,6244.466231,261.18609294,1600316878.430,0,963,1.5155364990E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709730987E+00,1.9731265493E+00,4.0244789406E+02,4.0298199893E+02,8.3160939245E-02
2020-09-17,04:27:58.463,260.18609333,6244.466240,261.18609333,1600316878.464,0,963,1.5155364990E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709730987E+00,1.9731242094E+00,4.0249556704E+02,4.0302915436E+02,8.3160939245E-02
2020-09-17,04:27:58.492,260.18609366,6244.466248,261.18609366,1600316878.492,0,963,1.5155364990E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717445587E+00,1.9738965114E+00,4.0249556704E+02,4.0302915436E+02,8.3160939245E-02
2020-09-17,04:27:58.516,260.18609394,6244.466254,261.18609394,1600316878.516,0,963,1.5155364990E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717445587E+00,1.9738977872E+00,4.0249556704E+02,4.0302947091E+02,8.3259555501E-02
2020-09-17,04:27:58.536,260.18609418,6244.466260,261.18609418,1600316878.537,0,963,1.5155364990E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717445587E+00,1.9738990629E+00,4.0249869467E+02,4.0303291925E+02,8.3259555501E-02
2020-09-17,04:27:58.565,260.18609451,6244.466268,261.18609451,1600316878.566,0,963,1.5155364990E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713555500E+00,1.9735096292E+00,4.0249869467E+02,4.0303291925E+02,8.3259555501E-02
2020-09-17,04:27:58.586,260.18609476,6244.466274,261.18609476,1600316878.587,0,963,1.5155364990E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713555500E+00,1.9735081453E+00,4.0249869467E+02,4.0303255099E+02,8.3144832646E-02
2020-09-17,04:27:58.608,260.18609501,6244.466280,261.18609501,1600316878.609,0,963,1.5155364990E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713555500E+00,1.9735066615E+00,4.0249218768E+02,4.0302566712E+02,8.3144832646E-02
2020-09-17,04:27:58.634,260.18609531,6244.466287,261.18609531,1600316878.635,0,963,1.5155364990E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710414289E+00,1.9731921976E+00,4.0249218768E+02,4.0302566712E+02,8.3144832646E-02
2020-09-17,04:27:58.655,260.18609556,6244.466293,261.18609556,1600316878.656,0,963,1.5155364990E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710414289E+00,1.9731931461E+00,4.0249218768E+02,4.0302590254E+02,8.3218172628E-02
2020-09-17,04:27:58.681,260.18609586,6244.466301,261.18609586,1600316878.682,0,963,1.5155364990E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710414289E+00,1.9731940945E+00,4.0249596660E+02,4.0302992189E+02,8.3218172628E-02
2020-09-17,04:27:58.710,260.18609619,6244.466309,261.18609619,1600316878.711,0,963,1.5155364990E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711360719E+00,1.9732888408E+00,4.0249596660E+02,4.0302992189E+02,8.3218172628E-02
2020-09-17,04:27:58.732,260.18609644,6244.466314,261.18609644,1600316878.732,0,963,1.5155364990E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711360719E+00,1.9732886935E+00,4.0249596660E+02,4.0302988532E+02,8.3206781202E-02
2020-09-17,04:27:58.757,260.18609674,6244.466322,261.18609674,1600316878.758,0,963,1.5155364990E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711360719E+00,1.9732885462E+00,4.0254247505E+02,4.0307641889E+02,8.3206781202E-02
2020-09-17,04:27:58.792,260.18609714,6244.466331,261.18609714,1600316878.793,0,963,1.5155364990E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722293582E+00,1.9743830264E+00,4.0254247505E+02,4.0307641889E+02,8.3206781202E-02
2020-09-17,04:27:58.813,260.18609738,6244.466337,261.18609738,1600316878.814,0,963,1.5155364990E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722293582E+00,1.9743847663E+00,4.0254247505E+02,4.0307685054E+02,8.3341235973E-02
2020-09-17,04:27:58.835,260.18609763,6244.466343,261.18609763,1600316878.835,0,963,1.5155364990E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722293582E+00,1.9743865061E+00,4.0249923354E+02,4.0303398324E+02,8.3341235973E-02
2020-09-17,04:27:58.864,260.18609796,6244.466351,261.18609796,1600316878.864,0,963,1.5155364990E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718202566E+00,1.9739769570E+00,4.0249923354E+02,4.0303398324E+02,8.3341235973E-02
2020-09-17,04:27:58.884,260.18609821,6244.466357,261.18609821,1600316878.885,0,963,1.5155364990E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718202566E+00,1.9739765707E+00,4.0249923354E+02,4.0303388738E+02,8.3311373856E-02
2020-09-17,04:27:58.905,260.18609845,6244.466363,261.18609845,1600316878.906,0,963,1.5155364990E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718202566E+00,1.9739761843E+00,4.0254576603E+02,4.0308038581E+02,8.3311373856E-02
2020-09-17,04:27:58.934,260.18609878,6244.466371,261.18609878,1600316878.935,0,963,1.5155364990E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719106381E+00,1.9740666646E+00,4.0254576603E+02,4.0308038581E+02,8.3311373856E-02
2020-09-17,04:27:58.956,260.18609903,6244.466377,261.18609903,1600316878.956,0,963,1.5153077698E+02,6.0000083923E+01,2.4312500000E+01,6.0220664978E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719106381E+00,1.9740633111E+00,4.0254576603E+02,4.0307955366E+02,8.3052171017E-02
2020-09-17,04:27:58.976,260.18609927,6244.466382,261.18609927,1600316878.977,0,963,1.5153077698E+02,6.0000083923E+01,2.4312500000E+01,6.0220664978E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719106381E+00,1.9740599576E+00,4.0252602324E+02,4.0305895260E+02,8.3052171017E-02
2020-09-17,04:27:59.003,260.18609958,6244.466390,261.18609958,1600316879.004,0,963,1.5153077698E+02,6.0000083923E+01,2.4312500000E+01,6.0220664978E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715813765E+00,1.9737303371E+00,4.0252602324E+02,4.0305895260E+02,8.3052171017E-02
2020-09-17,04:27:59.023,260.18609981,6244.466396,261.18609981,1600316879.024,0,963,1.5153077698E+02,6.0000083923E+01,2.4312500000E+01,6.0220664978E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715813765E+00,1.9737316304E+00,4.0252602324E+02,4.0305927354E+02,8.3152146502E-02
2020-09-17,04:27:59.045,260.18610006,6244.466401,261.18610006,1600316879.045,0,963,1.5153077698E+02,6.0000083923E+01,2.4312500000E+01,6.0220664978E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715813765E+00,1.9737329236E+00,4.0252183602E+02,4.0305540172E+02,8.3152146502E-02
2020-09-17,04:27:59.072,260.18610037,6244.466409,261.18610037,1600316879.072,0,963,1.5153077698E+02,6.0000083923E+01,2.4312500000E+01,6.0220664978E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714642919E+00,1.9736157113E+00,4.0252183602E+02,4.0305540172E+02,8.3152146502E-02
2020-09-17,04:27:59.092,260.18610061,6244.466415,261.18610061,1600316879.093,0,963,1.5153077698E+02,6.0000083923E+01,2.4312500000E+01,6.0220664978E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714642919E+00,1.9736152372E+00,4.0252183602E+02,4.0305528405E+02,8.3115492835E-02
2020-09-17,04:27:59.114,260.18610086,6244.466421,261.18610086,1600316879.114,0,963,1.5153077698E+02,6.0000083923E+01,2.4312500000E+01,6.0220664978E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714642919E+00,1.9736147631E+00,4.0244359099E+02,4.0297681768E+02,8.3115492835E-02
2020-09-17,04:27:59.144,260.18610122,6244.466429,261.18610122,1600316879.145,0,963,1.5153077698E+02,6.0000083923E+01,2.4312500000E+01,6.0220664978E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712276876E+00,1.9733779006E+00,4.0244359099E+02,4.0297681768E+02,8.3115492835E-02
2020-09-17,04:27:59.171,260.18610153,6244.466437,261.18610153,1600316879.172,0,963,1.5153077698E+02,6.0000083923E+01,2.4312500000E+01,6.0220664978E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712276876E+00,1.9733786350E+00,4.0244359099E+02,4.0297699994E+02,8.3172279093E-02
2020-09-17,04:27:59.193,260.18610177,6244.466443,261.18610177,1600316879.193,0,963,1.5153077698E+02,6.0000083923E+01,2.4312500000E+01,6.0220664978E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712276876E+00,1.9733793695E+00,4.0254566422E+02,4.0307939077E+02,8.3172279093E-02
2020-09-17,04:27:59.223,260.18610213,6244.466451,261.18610213,1600316879.224,0,963,1.5153077698E+02,6.0000083923E+01,2.4312500000E+01,6.0220664978E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710442085E+00,1.9731956902E+00,4.0254566422E+02,4.0307939077E+02,8.3172279093E-02
2020-09-17,04:27:59.246,260.18610238,6244.466457,261.18610238,1600316879.246,0,963,1.5153077698E+02,6.0000083923E+01,2.4312500000E+01,6.0220664978E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710442085E+00,1.9731980909E+00,4.0254566422E+02,4.0307998675E+02,8.3357920852E-02
2020-09-17,04:27:59.269,260.18610265,6244.466464,261.18610265,1600316879.269,0,963,1.5153077698E+02,6.0000083923E+01,2.4312500000E+01,6.0220664978E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710442085E+00,1.9732004917E+00,4.0244762317E+02,4.0298241140E+02,8.3357920852E-02
2020-09-17,04:27:59.298,260.18610299,6244.466472,261.18610299,1600316879.298,0,963,1.5153077698E+02,6.0000083923E+01,2.4312500000E+01,6.0220664978E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714966241E+00,1.9736534022E+00,4.0244762317E+02,4.0298241140E+02,8.3357920852E-02
2020-09-17,04:27:59.319,260.18610323,6244.466478,261.18610323,1600316879.319,0,963,1.5153077698E+02,6.0000083923E+01,2.4312500000E+01,6.0220664978E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714966241E+00,1.9736495794E+00,4.0244762317E+02,4.0298146285E+02,8.3062388687E-02
2020-09-17,04:27:59.341,260.18610348,6244.466484,261.18610348,1600316879.341,0,963,1.5153077698E+02,6.0000083923E+01,2.4312500000E+01,6.0220664978E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714966241E+00,1.9736457567E+00,4.0246105219E+02,4.0299396111E+02,8.3062388687E-02
2020-09-17,04:27:59.371,260.18610383,6244.466492,261.18610383,1600316879.371,0,963,1.5153077698E+02,6.0000083923E+01,2.4312500000E+01,6.0220664978E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711652880E+00,1.9733140594E+00,4.0246105219E+02,4.0299396111E+02,8.3062388687E-02
2020-09-17,04:27:59.392,260.18610409,6244.466498,261.18610409,1600316879.393,0,963,1.5153077698E+02,6.0000083923E+01,2.4312500000E+01,6.0220664978E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711652880E+00,1.9733163452E+00,4.0246105219E+02,4.0299452841E+02,8.3239133900E-02
2020-09-17,04:27:59.414,260.18610433,6244.466504,261.18610433,1600316879.414,0,963,1.5153077698E+02,6.0000083923E+01,2.4312500000E+01,6.0220664978E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711652880E+00,1.9733186311E+00,4.0252416085E+02,4.0305828812E+02,8.3239133900E-02
2020-09-17,04:27:59.440,260.18610464,6244.466511,261.18610464,1600316879.441,0,963,1.5153514404E+02,6.0000083923E+01,2.4293750000E+01,6.0220664978E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710271716E+00,1.9731803638E+00,4.0252416085E+02,4.0305828812E+02,8.3239133900E-02
2020-09-17,04:27:59.463,260.18610491,6244.466518,261.18610491,1600316879.464,0,963,1.5154533386E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710271716E+00,1.9731785266E+00,4.0252416085E+02,4.0305783206E+02,8.3097068566E-02
2020-09-17,04:27:59.484,260.18610515,6244.466524,261.18610515,1600316879.485,0,963,1.5154533386E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710271716E+00,1.9731766894E+00,4.0250485088E+02,4.0303804046E+02,8.3097068566E-02
2020-09-17,04:27:59.510,260.18610545,6244.466531,261.18610545,1600316879.511,0,963,1.5154533386E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715889069E+00,1.9737390373E+00,4.0250485088E+02,4.0303804046E+02,8.3097068566E-02
2020-09-17,04:27:59.545,260.18610584,6244.466540,261.18610584,1600316879.545,0,963,1.5154533386E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715889069E+00,1.9737373572E+00,4.0250485088E+02,4.0303762354E+02,8.2967192070E-02
2020-09-17,04:27:59.576,260.18610622,6244.466549,261.18610622,1600316879.577,0,963,1.5154533386E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715889069E+00,1.9737356772E+00,4.0248629768E+02,4.0301862889E+02,8.2967192070E-02
2020-09-17,04:27:59.605,260.18610655,6244.466557,261.18610655,1600316879.606,0,963,1.5154533386E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714399312E+00,1.9735865393E+00,4.0248629768E+02,4.0301862889E+02,8.2967192070E-02
2020-09-17,04:27:59.627,260.18610679,6244.466563,261.18610679,1600316879.627,0,963,1.5154533386E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714399312E+00,1.9735904209E+00,4.0248629768E+02,4.0301959217E+02,8.3267286521E-02
2020-09-17,04:27:59.648,260.18610704,6244.466569,261.18610704,1600316879.648,0,963,1.5154533386E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714399312E+00,1.9735943026E+00,4.0253292515E+02,4.0306724481E+02,8.3267286521E-02
2020-09-17,04:27:59.677,260.18610737,6244.466577,261.18610737,1600316879.677,0,963,1.5154533386E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708307076E+00,1.9729844133E+00,4.0253292515E+02,4.0306724481E+02,8.3267286521E-02
2020-09-17,04:27:59.697,260.18610762,6244.466583,261.18610762,1600316879.698,0,963,1.5154533386E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708307076E+00,1.9729819717E+00,4.0253292515E+02,4.0306663865E+02,8.3078472330E-02
2020-09-17,04:27:59.719,260.18610786,6244.466589,261.18610786,1600316879.719,0,963,1.5154533386E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708307076E+00,1.9729795302E+00,4.0246730959E+02,4.0300033005E+02,8.3078472330E-02
2020-09-17,04:27:59.746,260.18610818,6244.466596,261.18610818,1600316879.747,0,963,1.5154533386E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711213477E+00,1.9732704872E+00,4.0246730959E+02,4.0300033005E+02,8.3078472330E-02
2020-09-17,04:27:59.769,260.18610844,6244.466603,261.18610844,1600316879.769,0,963,1.5154533386E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711213477E+00,1.9732715880E+00,4.0246730959E+02,4.0300060326E+02,8.3163592046E-02
2020-09-17,04:27:59.789,260.18610868,6244.466608,261.18610868,1600316879.790,0,963,1.5154533386E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711213477E+00,1.9732726889E+00,4.0247904152E+02,4.0301262396E+02,8.3163592046E-02
2020-09-17,04:27:59.819,260.18610902,6244.466616,261.18610902,1600316879.819,0,963,1.5154533386E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712576480E+00,1.9734091380E+00,4.0247904152E+02,4.0301262396E+02,8.3163592046E-02
2020-09-17,04:27:59.839,260.18610926,6244.466622,261.18610926,1600316879.840,0,963,1.5154533386E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712576480E+00,1.9734101786E+00,4.0247904152E+02,4.0301288222E+02,8.3244050083E-02
2020-09-17,04:27:59.865,260.18610956,6244.466629,261.18610956,1600316879.866,0,963,1.5154533386E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712576480E+00,1.9734112192E+00,4.0259811442E+02,4.0313237140E+02,8.3244050083E-02
2020-09-17,04:27:59.900,260.18610995,6244.466639,261.18610995,1600316879.900,0,963,1.5154533386E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710293208E+00,1.9731826425E+00,4.0259811442E+02,4.0313237140E+02,8.3244050083E-02
2020-09-17,04:27:59.921,260.18611021,6244.466645,261.18611021,1600316879.922,0,963,1.5154533386E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710293208E+00,1.9731830455E+00,4.0259811442E+02,4.0313247146E+02,8.3275214821E-02
2020-09-17,04:27:59.943,260.18611045,6244.466651,261.18611045,1600316879.943,0,963,1.5154533386E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710293208E+00,1.9731834486E+00,4.0257748019E+02,4.0311190990E+02,8.3275214821E-02
2020-09-17,04:27:59.969,260.18611075,6244.466658,261.18611075,1600316879.969,0,963,1.5154533386E+02,6.0000083923E+01,2.4250000000E+01,6.0220664978E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711722938E+00,1.9733265778E+00,4.0257748019E+02,4.0311190990E+02,8.3275214821E-02
2020-09-17,04:27:59.990,260.18611100,6244.466664,261.18611100,1600316879.990,0,963,1.5153603872E+02,6.0000109355E+01,2.4250000000E+01,6.0220817566E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711722938E+00,1.9733256646E+00,4.0257748019E+02,4.0311168320E+02,8.3204604468E-02
2020-09-17,04:28:00.012,260.18611125,6244.466670,261.18611125,1600316880.012,0,963,1.5153417969E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711722938E+00,1.9733247514E+00,4.0243350505E+02,4.0296729039E+02,8.3204604468E-02
2020-09-17,04:28:00.039,260.18611157,6244.466678,261.18611157,1600316880.040,0,963,1.5153417969E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717179990E+00,1.9738710524E+00,4.0243350505E+02,4.0296729039E+02,8.3204604468E-02
2020-09-17,04:28:00.063,260.18611185,6244.466684,261.18611185,1600316880.064,0,963,1.5153417969E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717179990E+00,1.9738696348E+00,4.0243350505E+02,4.0296693867E+02,8.3095020195E-02
2020-09-17,04:28:00.085,260.18611209,6244.466690,261.18611209,1600316880.085,0,963,1.5153417969E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717179990E+00,1.9738682172E+00,4.0259640229E+02,4.0312969999E+02,8.3095020195E-02
2020-09-17,04:28:00.115,260.18611244,6244.466699,261.18611244,1600316880.115,0,963,1.5153417969E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707982242E+00,1.9729474394E+00,4.0259640229E+02,4.0312969999E+02,8.3095020195E-02
2020-09-17,04:28:00.138,260.18611271,6244.466705,261.18611271,1600316880.138,0,963,1.5153417969E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707982242E+00,1.9729473762E+00,4.0259640229E+02,4.0312968430E+02,8.3090135705E-02
2020-09-17,04:28:00.160,260.18611296,6244.466711,261.18611296,1600316880.160,0,963,1.5153417969E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707982242E+00,1.9729473130E+00,4.0254519371E+02,4.0307839220E+02,8.3090135705E-02
2020-09-17,04:28:00.187,260.18611329,6244.466719,261.18611329,1600316880.188,0,963,1.5153417969E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717320612E+00,1.9738821683E+00,4.0254519371E+02,4.0307839220E+02,8.3090135705E-02
2020-09-17,04:28:00.209,260.18611353,6244.466725,261.18611353,1600316880.209,0,963,1.5153417969E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717320612E+00,1.9738815293E+00,4.0254519371E+02,4.0307823362E+02,8.3040739537E-02
2020-09-17,04:28:00.230,260.18611378,6244.466731,261.18611378,1600316880.231,0,963,1.5153417969E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717320612E+00,1.9738808903E+00,4.0251351150E+02,4.0304635089E+02,8.3040739537E-02
2020-09-17,04:28:00.266,260.18611419,6244.466741,261.18611419,1600316880.266,0,963,1.5153417969E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709601402E+00,1.9731081280E+00,4.0251351150E+02,4.0304635089E+02,8.3040739537E-02
2020-09-17,04:28:00.292,260.18611450,6244.466748,261.18611450,1600316880.293,0,963,1.5153417969E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709601402E+00,1.9731103278E+00,4.0251351150E+02,4.0304689695E+02,8.3210845771E-02
2020-09-17,04:28:00.313,260.18611475,6244.466754,261.18611475,1600316880.314,0,963,1.5153417969E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709601402E+00,1.9731125275E+00,4.0251375734E+02,4.0304768919E+02,8.3210845771E-02
2020-09-17,04:28:00.339,260.18611505,6244.466761,261.18611505,1600316880.340,0,963,1.5153417969E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710422034E+00,1.9731946803E+00,4.0251375734E+02,4.0304768919E+02,8.3210845771E-02
2020-09-17,04:28:00.361,260.18611529,6244.466767,261.18611529,1600316880.361,0,963,1.5153417969E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710422034E+00,1.9731941692E+00,4.0251375734E+02,4.0304756231E+02,8.3171320700E-02
2020-09-17,04:28:00.381,260.18611553,6244.466773,261.18611553,1600316880.382,0,963,1.5153417969E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710422034E+00,1.9731936580E+00,4.0255685897E+02,4.0309059421E+02,8.3171320700E-02
2020-09-17,04:28:00.411,260.18611587,6244.466781,261.18611587,1600316880.411,0,963,1.5153417969E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713451149E+00,1.9734969002E+00,4.0255685897E+02,4.0309059421E+02,8.3171320700E-02
2020-09-17,04:28:00.431,260.18611611,6244.466787,261.18611611,1600316880.432,0,963,1.5153417969E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713451149E+00,1.9734951439E+00,4.0255685897E+02,4.0309015828E+02,8.3035538377E-02
2020-09-17,04:28:00.453,260.18611635,6244.466793,261.18611635,1600316880.453,0,963,1.5153417969E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713451149E+00,1.9734933877E+00,4.0243059803E+02,4.0296329428E+02,8.3035538377E-02
2020-09-17,04:28:00.479,260.18611666,6244.466800,261.18611666,1600316880.479,0,963,1.5153417969E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713651215E+00,1.9735134162E+00,4.0243059803E+02,4.0296329428E+02,8.3035538377E-02
2020-09-17,04:28:00.500,260.18611691,6244.466806,261.18611691,1600316880.501,0,963,1.5153417969E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713651215E+00,1.9735108583E+00,4.0243059803E+02,4.0296265958E+02,8.2837778903E-02
2020-09-17,04:28:00.522,260.18611715,6244.466812,261.18611715,1600316880.522,0,963,1.5153417969E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713651215E+00,1.9735083004E+00,4.0248700953E+02,4.0301851087E+02,8.2837778903E-02
2020-09-17,04:28:00.548,260.18611745,6244.466819,261.18611745,1600316880.548,0,963,1.5153417969E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718360021E+00,1.9739796929E+00,4.0248700953E+02,4.0301851087E+02,8.2837778903E-02
2020-09-17,04:28:00.569,260.18611770,6244.466825,261.18611770,1600316880.569,0,963,1.5154844666E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718360021E+00,1.9739822027E+00,4.0248700953E+02,4.0301913357E+02,8.3031772113E-02
2020-09-17,04:28:00.589,260.18611794,6244.466831,261.18611794,1600316880.590,0,963,1.5155130005E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718360021E+00,1.9739847125E+00,4.0250898957E+02,4.0304176540E+02,8.3031772113E-02
2020-09-17,04:28:00.618,260.18611828,6244.466839,261.18611828,1600316880.619,0,963,1.5155130005E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704606751E+00,1.9726078868E+00,4.0250898957E+02,4.0304176540E+02,8.3031772113E-02
2020-09-17,04:28:00.651,260.18611865,6244.466848,261.18611865,1600316880.651,0,963,1.5155130005E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704606751E+00,1.9726110482E+00,4.0250898957E+02,4.0304255037E+02,8.3276302962E-02
2020-09-17,04:28:00.681,260.18611900,6244.466856,261.18611900,1600316880.682,0,963,1.5155130005E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704606751E+00,1.9726142095E+00,4.0247339099E+02,4.0300768951E+02,8.3276302962E-02
2020-09-17,04:28:00.709,260.18611932,6244.466864,261.18611932,1600316880.709,0,963,1.5155130005E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702980901E+00,1.9724514469E+00,4.0247339099E+02,4.0300768951E+02,8.3276302962E-02
2020-09-17,04:28:00.730,260.18611956,6244.466869,261.18611956,1600316880.730,0,963,1.5155130005E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702980901E+00,1.9724519515E+00,4.0247339099E+02,4.0300781481E+02,8.3315339025E-02
2020-09-17,04:28:00.750,260.18611980,6244.466875,261.18611980,1600316880.751,0,963,1.5155130005E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702980901E+00,1.9724524561E+00,4.0251644583E+02,4.0305105213E+02,8.3315339025E-02
2020-09-17,04:28:00.779,260.18612013,6244.466883,261.18612013,1600316880.779,0,963,1.5155130005E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705225313E+00,1.9726771427E+00,4.0251644583E+02,4.0305105213E+02,8.3315339025E-02
2020-09-17,04:28:00.801,260.18612038,6244.466889,261.18612038,1600316880.801,0,963,1.5155130005E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705225313E+00,1.9726767086E+00,4.0251644583E+02,4.0305094437E+02,8.3281769328E-02
2020-09-17,04:28:00.822,260.18612063,6244.466895,261.18612063,1600316880.822,0,963,1.5155130005E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705225313E+00,1.9726762746E+00,4.0246438896E+02,4.0299871061E+02,8.3281769328E-02
2020-09-17,04:28:00.848,260.18612093,6244.466902,261.18612093,1600316880.848,0,963,1.5155130005E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709031547E+00,1.9730573141E+00,4.0246438896E+02,4.0299871061E+02,8.3281769328E-02
2020-09-17,04:28:00.874,260.18612123,6244.466909,261.18612123,1600316880.874,0,963,1.5155130005E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709031547E+00,1.9730564023E+00,4.0246438896E+02,4.0299848430E+02,8.3211260992E-02
2020-09-17,04:28:00.898,260.18612150,6244.466916,261.18612150,1600316880.898,0,963,1.5155130005E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709031547E+00,1.9730554906E+00,4.0241763183E+02,4.0295143884E+02,8.3211260992E-02
2020-09-17,04:28:00.924,260.18612181,6244.466923,261.18612181,1600316880.924,0,963,1.5155130005E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711621022E+00,1.9733147209E+00,4.0241763183E+02,4.0295143884E+02,8.3211260992E-02
2020-09-17,04:28:00.947,260.18612208,6244.466930,261.18612208,1600316880.948,0,963,1.5155130005E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711621022E+00,1.9733159526E+00,4.0241763183E+02,4.0295174450E+02,8.3306500633E-02
2020-09-17,04:28:00.973,260.18612238,6244.466937,261.18612238,1600316880.974,0,963,1.5155130005E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711621022E+00,1.9733171843E+00,4.0253142354E+02,4.0306599299E+02,8.3306500633E-02
2020-09-17,04:28:01.009,260.18612279,6244.466947,261.18612279,1600316881.009,0,963,1.5155130005E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710577010E+00,1.9732126690E+00,4.0253142354E+02,4.0306599299E+02,8.3306500633E-02
2020-09-17,04:28:01.029,260.18612303,6244.466953,261.18612303,1600316881.030,0,963,1.5155130005E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710577010E+00,1.9732113926E+00,4.0253142354E+02,4.0306567614E+02,8.3207803528E-02
2020-09-17,04:28:01.051,260.18612328,6244.466959,261.18612328,1600316881.051,0,963,1.5155130005E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710577010E+00,1.9732101162E+00,4.0251460402E+02,4.0304851746E+02,8.3207803528E-02
2020-09-17,04:28:01.078,260.18612360,6244.466966,261.18612360,1600316881.079,0,963,1.5155130005E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710524285E+00,1.9732048379E+00,4.0251460402E+02,4.0304851746E+02,8.3207803528E-02
2020-09-17,04:28:01.101,260.18612385,6244.466973,261.18612385,1600316881.101,0,963,1.5151525116E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710524285E+00,1.9732056443E+00,4.0251460402E+02,4.0304871761E+02,8.3270154160E-02
2020-09-17,04:28:01.121,260.18612410,6244.466978,261.18612410,1600316881.122,0,963,1.5147920227E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710524285E+00,1.9732064506E+00,4.0234639332E+02,4.0288048378E+02,8.3270154160E-02
2020-09-17,04:28:01.151,260.18612443,6244.466986,261.18612443,1600316881.151,0,963,1.5147920227E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716481955E+00,1.9738028686E+00,4.0234639332E+02,4.0288048378E+02,8.3270154160E-02
2020-09-17,04:28:01.171,260.18612468,6244.466992,261.18612468,1600316881.172,0,963,1.5147920227E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716481955E+00,1.9738003416E+00,4.0234639332E+02,4.0287985695E+02,8.3074807582E-02
2020-09-17,04:28:01.193,260.18612492,6244.466998,261.18612492,1600316881.193,0,963,1.5147920227E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716481955E+00,1.9737978146E+00,4.0251619378E+02,4.0304925546E+02,8.3074807582E-02
2020-09-17,04:28:01.219,260.18612522,6244.467005,261.18612522,1600316881.219,0,963,1.5147920227E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713615312E+00,1.9735108378E+00,4.0251619378E+02,4.0304925546E+02,8.3074807582E-02
2020-09-17,04:28:01.240,260.18612546,6244.467011,261.18612546,1600316881.240,0,963,1.5147920227E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713615312E+00,1.9735128472E+00,4.0251619378E+02,4.0304975418E+02,8.3230164458E-02
2020-09-17,04:28:01.260,260.18612571,6244.467017,261.18612571,1600316881.261,0,963,1.5147920227E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713615312E+00,1.9735148566E+00,4.0256148527E+02,4.0309560447E+02,8.3230164458E-02
2020-09-17,04:28:01.289,260.18612604,6244.467025,261.18612604,1600316881.290,0,963,1.5147920227E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715572984E+00,1.9737108377E+00,4.0256148527E+02,4.0309560447E+02,8.3230164458E-02
2020-09-17,04:28:01.312,260.18612630,6244.467031,261.18612630,1600316881.312,0,963,1.5147920227E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715572984E+00,1.9737123297E+00,4.0256148527E+02,4.0309597476E+02,8.3345500983E-02
2020-09-17,04:28:01.335,260.18612656,6244.467038,261.18612656,1600316881.335,0,963,1.5147920227E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715572984E+00,1.9737138216E+00,4.0257263210E+02,4.0310750670E+02,8.3345500983E-02
2020-09-17,04:28:01.368,260.18612696,6244.467047,261.18612696,1600316881.369,0,963,1.5147920227E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717896067E+00,1.9739463840E+00,4.0257263210E+02,4.0310750670E+02,8.3345500983E-02
2020-09-17,04:28:01.398,260.18612729,6244.467055,261.18612729,1600316881.398,0,963,1.5147920227E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717896067E+00,1.9739444636E+00,4.0257263210E+02,4.0310703011E+02,8.3197058153E-02
2020-09-17,04:28:01.418,260.18612753,6244.467061,261.18612753,1600316881.419,0,963,1.5147920227E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717896067E+00,1.9739425432E+00,4.0251369487E+02,4.0304753811E+02,8.3197058153E-02
2020-09-17,04:28:01.447,260.18612787,6244.467069,261.18612787,1600316881.448,0,963,1.5147920227E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701458622E+00,1.9722970039E+00,4.0251369487E+02,4.0304753811E+02,8.3197058153E-02
2020-09-17,04:28:01.471,260.18612815,6244.467076,261.18612815,1600316881.472,0,963,1.5147920227E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701458622E+00,1.9722961708E+00,4.0251369487E+02,4.0304733123E+02,8.3132610586E-02
2020-09-17,04:28:01.493,260.18612839,6244.467081,261.18612839,1600316881.493,0,963,1.5147920227E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701458622E+00,1.9722953378E+00,4.0245502927E+02,4.0298838100E+02,8.3132610586E-02
2020-09-17,04:28:01.522,260.18612873,6244.467089,261.18612873,1600316881.522,0,963,1.5147920227E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707581350E+00,1.9729082786E+00,4.0245502927E+02,4.0298838100E+02,8.3132610586E-02
2020-09-17,04:28:01.542,260.18612897,6244.467095,261.18612897,1600316881.543,0,963,1.5147920227E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707581350E+00,1.9729077119E+00,4.0245502927E+02,4.0298824034E+02,8.3088785259E-02
2020-09-17,04:28:01.563,260.18612921,6244.467101,261.18612921,1600316881.564,0,963,1.5147920227E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707581350E+00,1.9729071452E+00,4.0251432500E+02,4.0304747394E+02,8.3088785259E-02
2020-09-17,04:28:01.589,260.18612951,6244.467108,261.18612951,1600316881.590,0,963,1.5147920227E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709632237E+00,1.9731124575E+00,4.0251432500E+02,4.0304747394E+02,8.3088785259E-02
2020-09-17,04:28:01.611,260.18612977,6244.467114,261.18612977,1600316881.612,0,963,1.5147920227E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709632237E+00,1.9731119407E+00,4.0251432500E+02,4.0304734565E+02,8.3048821804E-02
2020-09-17,04:28:01.631,260.18613000,6244.467120,261.18613000,1600316881.632,0,963,1.5150116577E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709632237E+00,1.9731114239E+00,4.0244580030E+02,4.0297860194E+02,8.3048821804E-02
2020-09-17,04:28:01.661,260.18613034,6244.467128,261.18613034,1600316881.661,0,963,1.5155241394E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709284030E+00,1.9730765653E+00,4.0244580030E+02,4.0297860194E+02,8.3048821804E-02
2020-09-17,04:28:01.681,260.18613058,6244.467134,261.18613058,1600316881.682,0,963,1.5155241394E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709284030E+00,1.9730776209E+00,4.0244580030E+02,4.0297886395E+02,8.3130456507E-02
2020-09-17,04:28:01.703,260.18613083,6244.467140,261.18613083,1600316881.704,0,963,1.5155241394E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709284030E+00,1.9730786766E+00,4.0255366479E+02,4.0308713341E+02,8.3130456507E-02
2020-09-17,04:28:01.732,260.18613116,6244.467148,261.18613116,1600316881.732,0,963,1.5155241394E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712559162E+00,1.9734065471E+00,4.0255366479E+02,4.0308713341E+02,8.3130456507E-02
2020-09-17,04:28:01.766,260.18613155,6244.467157,261.18613155,1600316881.766,0,963,1.5155241394E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712559162E+00,1.9734053982E+00,4.0255366479E+02,4.0308684824E+02,8.3041630983E-02
2020-09-17,04:28:01.801,260.18613196,6244.467167,261.18613196,1600316881.801,0,963,1.5155241394E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712559162E+00,1.9734042494E+00,4.0245761209E+02,4.0299038321E+02,8.3041630983E-02
2020-09-17,04:28:01.826,260.18613226,6244.467174,261.18613226,1600316881.827,0,963,1.5155241394E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715644504E+00,1.9737131199E+00,4.0245761209E+02,4.0299038321E+02,8.3041630983E-02
2020-09-17,04:28:01.848,260.18613250,6244.467180,261.18613250,1600316881.848,0,963,1.5155241394E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715644504E+00,1.9737145786E+00,4.0245761209E+02,4.0299074515E+02,8.3154398033E-02
2020-09-17,04:28:01.868,260.18613274,6244.467186,261.18613274,1600316881.869,0,963,1.5155241394E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715644504E+00,1.9737160373E+00,4.0251979330E+02,4.0305337075E+02,8.3154398033E-02
2020-09-17,04:28:01.895,260.18613306,6244.467193,261.18613306,1600316881.896,0,963,1.5155241394E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704118599E+00,1.9725621890E+00,4.0251979330E+02,4.0305337075E+02,8.3154398033E-02
2020-09-17,04:28:01.917,260.18613330,6244.467199,261.18613330,1600316881.917,0,963,1.5155241394E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704118599E+00,1.9725622024E+00,4.0251979330E+02,4.0305337408E+02,8.3155436166E-02
2020-09-17,04:28:01.937,260.18613354,6244.467205,261.18613354,1600316881.938,0,963,1.5155241394E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704118599E+00,1.9725622158E+00,4.0253511873E+02,4.0306872316E+02,8.3155436166E-02
2020-09-17,04:28:01.966,260.18613387,6244.467213,261.18613387,1600316881.966,0,963,1.5155241394E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719754478E+00,1.9741275101E+00,4.0253511873E+02,4.0306872316E+02,8.3155436166E-02
2020-09-17,04:28:01.987,260.18613412,6244.467219,261.18613412,1600316881.988,0,963,1.5155241394E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719754478E+00,1.9741296362E+00,4.0253511873E+02,4.0306925070E+02,8.3319763410E-02
2020-09-17,04:28:02.009,260.18613436,6244.467225,261.18613436,1600316882.009,0,963,1.5155241394E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719754478E+00,1.9741317624E+00,4.0247193589E+02,4.0300651148E+02,8.3319763410E-02
2020-09-17,04:28:02.036,260.18613469,6244.467232,261.18613469,1600316882.037,0,963,1.5155241394E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709678540E+00,1.9731230668E+00,4.0247193589E+02,4.0300651148E+02,8.3319763410E-02
2020-09-17,04:28:02.059,260.18613494,6244.467239,261.18613494,1600316882.059,0,963,1.5155241394E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709678540E+00,1.9731244161E+00,4.0247193589E+02,4.0300684639E+02,8.3424104647E-02
2020-09-17,04:28:02.085,260.18613524,6244.467246,261.18613524,1600316882.085,0,963,1.5155241394E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709678540E+00,1.9731257654E+00,4.0239840497E+02,4.0293355260E+02,8.3424104647E-02
2020-09-17,04:28:02.117,260.18613561,6244.467255,261.18613561,1600316882.117,0,963,1.5155241394E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706792368E+00,1.9728368322E+00,4.0239840497E+02,4.0293355260E+02,8.3424104647E-02
2020-09-17,04:28:02.138,260.18613586,6244.467261,261.18613586,1600316882.138,0,963,1.5155241394E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706792368E+00,1.9728323979E+00,4.0239840497E+02,4.0293245200E+02,8.3081157681E-02
2020-09-17,04:28:02.158,260.18613610,6244.467266,261.18613610,1600316882.159,0,963,1.5155241394E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706792368E+00,1.9728279637E+00,4.0248347055E+02,4.0301652965E+02,8.3081157681E-02
2020-09-17,04:28:02.184,260.18613640,6244.467274,261.18613640,1600316882.185,0,963,1.5155241394E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706007280E+00,1.9727493693E+00,4.0248347055E+02,4.0301652965E+02,8.3081157681E-02
2020-09-17,04:28:02.207,260.18613666,6244.467280,261.18613666,1600316882.207,0,963,1.5155241394E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706007280E+00,1.9727494872E+00,4.0248347055E+02,4.0301655892E+02,8.3090276824E-02
2020-09-17,04:28:02.226,260.18613689,6244.467285,261.18613689,1600316882.227,0,963,1.5155241394E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706007280E+00,1.9727496051E+00,4.0247255191E+02,4.0300565509E+02,8.3090276824E-02
2020-09-17,04:28:02.253,260.18613719,6244.467293,261.18613719,1600316882.253,0,963,1.5155241394E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711885677E+00,1.9733380859E+00,4.0247255191E+02,4.0300565509E+02,8.3090276824E-02
2020-09-17,04:28:02.273,260.18613743,6244.467298,261.18613743,1600316882.274,0,963,1.5155241394E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711885677E+00,1.9733378356E+00,4.0247255191E+02,4.0300559298E+02,8.3070925498E-02
2020-09-17,04:28:02.295,260.18613767,6244.467304,261.18613767,1600316882.295,0,963,1.5155241394E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711885677E+00,1.9733375853E+00,4.0242040520E+02,4.0295331510E+02,8.3070925498E-02
2020-09-17,04:28:02.323,260.18613801,6244.467312,261.18613801,1600316882.324,0,963,1.5155241394E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713608830E+00,1.9735100884E+00,4.0242040520E+02,4.0295331510E+02,8.3070925498E-02
2020-09-17,04:28:02.345,260.18613826,6244.467318,261.18613826,1600316882.346,0,963,1.5155241394E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713608830E+00,1.9735108587E+00,4.0242040520E+02,4.0295350624E+02,8.3130481861E-02
2020-09-17,04:28:02.368,260.18613852,6244.467324,261.18613852,1600316882.368,0,963,1.5155241394E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713608830E+00,1.9735116291E+00,4.0248393468E+02,4.0301731105E+02,8.3130481861E-02
2020-09-17,04:28:02.398,260.18613888,6244.467333,261.18613888,1600316882.399,0,963,1.5155241394E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708034749E+00,1.9729536129E+00,4.0248393468E+02,4.0301731105E+02,8.3130481861E-02
2020-09-17,04:28:02.418,260.18613911,6244.467339,261.18613911,1600316882.419,0,963,1.5155241394E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708034749E+00,1.9729528769E+00,4.0248393468E+02,4.0301712833E+02,8.3073559083E-02
2020-09-17,04:28:02.440,260.18613935,6244.467344,261.18613935,1600316882.440,0,963,1.5155241394E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708034749E+00,1.9729521408E+00,4.0258415471E+02,4.0311729837E+02,8.3073559083E-02
2020-09-17,04:28:02.471,260.18613972,6244.467353,261.18613972,1600316882.472,0,963,1.5155241394E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726805889E+00,1.9748313013E+00,4.0258415471E+02,4.0311729837E+02,8.3073559083E-02
2020-09-17,04:28:02.497,260.18614002,6244.467361,261.18614002,1600316882.498,0,963,1.5155241394E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726805889E+00,1.9748321427E+00,4.0258415471E+02,4.0311750708E+02,8.3138564187E-02
2020-09-17,04:28:02.519,260.18614027,6244.467366,261.18614027,1600316882.519,0,963,1.5155241394E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726805889E+00,1.9748329840E+00,4.0241817081E+02,4.0295151190E+02,8.3138564187E-02
2020-09-17,04:28:02.548,260.18614060,6244.467374,261.18614060,1600316882.548,0,963,1.5155241394E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711041653E+00,1.9732548404E+00,4.0241817081E+02,4.0295151190E+02,8.3138564187E-02
2020-09-17,04:28:02.569,260.18614084,6244.467380,261.18614084,1600316882.569,0,963,1.5155241394E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711041653E+00,1.9732554708E+00,4.0241817081E+02,4.0295166835E+02,8.3187309577E-02
2020-09-17,04:28:02.589,260.18614109,6244.467386,261.18614109,1600316882.590,0,963,1.5154487915E+02,6.0000114441E+01,2.4287500000E+01,6.0220848083E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711041653E+00,1.9732561012E+00,4.0255602243E+02,4.0308985922E+02,8.3187309577E-02
2020-09-17,04:28:02.617,260.18614140,6244.467394,261.18614140,1600316882.617,0,963,1.5153985596E+02,6.0000114441E+01,2.4312500000E+01,6.0220848083E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718056574E+00,1.9739583591E+00,4.0255602243E+02,4.0308985922E+02,8.3187309577E-02
2020-09-17,04:28:02.638,260.18614164,6244.467399,261.18614164,1600316882.638,0,963,1.5153985596E+02,6.0000114441E+01,2.4312500000E+01,6.0220848083E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718056574E+00,1.9739591901E+00,4.0255602243E+02,4.0309006543E+02,8.3251539221E-02
2020-09-17,04:28:02.658,260.18614189,6244.467405,261.18614189,1600316882.659,0,963,1.5153985596E+02,6.0000114441E+01,2.4312500000E+01,6.0220848083E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718056574E+00,1.9739600210E+00,4.0250680917E+02,4.0304099306E+02,8.3251539221E-02
2020-09-17,04:28:02.690,260.18614225,6244.467414,261.18614225,1600316882.690,0,963,1.5153985596E+02,6.0000114441E+01,2.4312500000E+01,6.0220848083E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712610452E+00,1.9734148138E+00,4.0250680917E+02,4.0304099306E+02,8.3251539221E-02
2020-09-17,04:28:02.710,260.18614249,6244.467420,261.18614249,1600316882.711,0,963,1.5153985596E+02,6.0000114441E+01,2.4312500000E+01,6.0220848083E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712610452E+00,1.9734150847E+00,4.0250680917E+02,4.0304106030E+02,8.3272485895E-02
2020-09-17,04:28:02.732,260.18614273,6244.467426,261.18614273,1600316882.732,0,963,1.5149583435E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712610452E+00,1.9734153556E+00,4.0250444329E+02,4.0303875853E+02,8.3272485895E-02
2020-09-17,04:28:02.760,260.18614307,6244.467434,261.18614307,1600316882.761,0,963,1.5149583435E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711537479E+00,1.9733079411E+00,4.0250444329E+02,4.0303875853E+02,8.3272485895E-02
2020-09-17,04:28:02.782,260.18614331,6244.467439,261.18614331,1600316882.782,0,963,1.5149583435E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711537479E+00,1.9733043521E+00,4.0250444329E+02,4.0303786771E+02,8.2994981745E-02
2020-09-17,04:28:02.803,260.18614356,6244.467446,261.18614356,1600316882.804,0,963,1.5149583435E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711537479E+00,1.9733007632E+00,4.0252421890E+02,4.0305677869E+02,8.2994981745E-02
2020-09-17,04:28:02.832,260.18614389,6244.467453,261.18614389,1600316882.832,0,963,1.5149583435E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707974306E+00,1.9729440577E+00,4.0252421890E+02,4.0305677869E+02,8.2994981745E-02
2020-09-17,04:28:02.864,260.18614426,6244.467462,261.18614426,1600316882.864,0,963,1.5149583435E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707974306E+00,1.9729490388E+00,4.0252421890E+02,4.0305801532E+02,8.3380203059E-02
2020-09-17,04:28:02.894,260.18614462,6244.467471,261.18614462,1600316882.895,0,963,1.5149583435E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707974306E+00,1.9729540200E+00,4.0245819917E+02,4.0299314449E+02,8.3380203059E-02
2020-09-17,04:28:02.926,260.18614498,6244.467479,261.18614498,1600316882.926,0,963,1.5149583435E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714379348E+00,1.9735952251E+00,4.0245819917E+02,4.0299314449E+02,8.3380203059E-02
2020-09-17,04:28:02.947,260.18614523,6244.467486,261.18614523,1600316882.948,0,963,1.5149583435E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714379348E+00,1.9735929396E+00,4.0245819917E+02,4.0299257735E+02,8.3203507025E-02
2020-09-17,04:28:02.969,260.18614547,6244.467491,261.18614547,1600316882.969,0,963,1.5149583435E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714379348E+00,1.9735906541E+00,4.0249259767E+02,4.0302645433E+02,8.3203507025E-02
2020-09-17,04:28:02.997,260.18614581,6244.467499,261.18614581,1600316882.998,0,963,1.5149583435E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711634929E+00,1.9733159125E+00,4.0249259767E+02,4.0302645433E+02,8.3203507025E-02
2020-09-17,04:28:03.019,260.18614605,6244.467505,261.18614605,1600316883.019,0,963,1.5149583435E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711634929E+00,1.9733149872E+00,4.0249259767E+02,4.0302622467E+02,8.3131958977E-02
2020-09-17,04:28:03.039,260.18614630,6244.467511,261.18614630,1600316883.040,0,963,1.5149583435E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711634929E+00,1.9733140619E+00,4.0255906975E+02,4.0309255518E+02,8.3131958977E-02
2020-09-17,04:28:03.066,260.18614661,6244.467519,261.18614661,1600316883.067,0,963,1.5149583435E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705513482E+00,1.9727012493E+00,4.0255906975E+02,4.0309255518E+02,8.3131958977E-02
2020-09-17,04:28:03.086,260.18614684,6244.467524,261.18614684,1600316883.087,0,963,1.5149583435E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705513482E+00,1.9727022057E+00,4.0255906975E+02,4.0309279266E+02,8.3205929799E-02
2020-09-17,04:28:03.109,260.18614711,6244.467531,261.18614711,1600316883.110,0,963,1.5149583435E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705513482E+00,1.9727031621E+00,4.0251197486E+02,4.0304587279E+02,8.3205929799E-02
2020-09-17,04:28:03.138,260.18614743,6244.467538,261.18614743,1600316883.138,0,963,1.5149583435E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709241759E+00,1.9730763968E+00,4.0251197486E+02,4.0304587279E+02,8.3205929799E-02
2020-09-17,04:28:03.158,260.18614767,6244.467544,261.18614767,1600316883.159,0,963,1.5149583435E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709241759E+00,1.9730765989E+00,4.0251197486E+02,4.0304592295E+02,8.3221555030E-02
2020-09-17,04:28:03.184,260.18614797,6244.467551,261.18614797,1600316883.185,0,963,1.5149583435E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709241759E+00,1.9730768009E+00,4.0242186532E+02,4.0295574402E+02,8.3221555030E-02
2020-09-17,04:28:03.219,260.18614837,6244.467561,261.18614837,1600316883.219,0,963,1.5149583435E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707985119E+00,1.9729509997E+00,4.0242186532E+02,4.0295574402E+02,8.3221555030E-02
2020-09-17,04:28:03.240,260.18614861,6244.467567,261.18614861,1600316883.240,0,963,1.5149583435E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707985119E+00,1.9729498108E+00,4.0242186532E+02,4.0295544891E+02,8.3129606149E-02
2020-09-17,04:28:03.260,260.18614885,6244.467572,261.18614885,1600316883.261,0,963,1.5149583435E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707985119E+00,1.9729486218E+00,4.0251224439E+02,4.0304565266E+02,8.3129606149E-02
2020-09-17,04:28:03.289,260.18614919,6244.467581,261.18614919,1600316883.290,0,963,1.5154119415E+02,6.0000114441E+01,2.4306250000E+01,6.0220848083E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708588876E+00,1.9730090634E+00,4.0251224439E+02,4.0304565266E+02,8.3129606149E-02
2020-09-17,04:28:03.311,260.18614943,6244.467586,261.18614943,1600316883.311,0,963,1.5154623413E+02,6.0000114441E+01,2.4312500000E+01,6.0220848083E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708588876E+00,1.9730128022E+00,4.0251224439E+02,4.0304658083E+02,8.3418745973E-02
2020-09-17,04:28:03.332,260.18614968,6244.467592,261.18614968,1600316883.332,0,963,1.5154623413E+02,6.0000114441E+01,2.4312500000E+01,6.0220848083E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708588876E+00,1.9730165411E+00,4.0257084037E+02,4.0310618291E+02,8.3418745973E-02
2020-09-17,04:28:03.361,260.18615001,6244.467600,261.18615001,1600316883.361,0,963,1.5154623413E+02,6.0000114441E+01,2.4312500000E+01,6.0220848083E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714649950E+00,1.9736233120E+00,4.0257084037E+02,4.0310618291E+02,8.3418745973E-02
2020-09-17,04:28:03.381,260.18615025,6244.467606,261.18615025,1600316883.382,0,963,1.5154623413E+02,6.0000114441E+01,2.4312500000E+01,6.0220848083E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714649950E+00,1.9736209601E+00,4.0257084037E+02,4.0310559914E+02,8.3236922281E-02
2020-09-17,04:28:03.404,260.18615051,6244.467612,261.18615051,1600316883.404,0,963,1.5154623413E+02,6.0000114441E+01,2.4312500000E+01,6.0220848083E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714649950E+00,1.9736186082E+00,4.0247147988E+02,4.0300552305E+02,8.3236922281E-02
2020-09-17,04:28:03.430,260.18615081,6244.467619,261.18615081,1600316883.430,0,963,1.5154623413E+02,6.0000114441E+01,2.4312500000E+01,6.0220848083E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711692657E+00,1.9733225559E+00,4.0247147988E+02,4.0300552305E+02,8.3236922281E-02
2020-09-17,04:28:03.453,260.18615109,6244.467626,261.18615109,1600316883.454,0,963,1.5154623413E+02,6.0000114441E+01,2.4312500000E+01,6.0220848083E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711692657E+00,1.9733222435E+00,4.0247147988E+02,4.0300544553E+02,8.3212772230E-02
2020-09-17,04:28:03.474,260.18615133,6244.467632,261.18615133,1600316883.475,0,963,1.5154623413E+02,6.0000114441E+01,2.4312500000E+01,6.0220848083E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711692657E+00,1.9733219312E+00,4.0247369949E+02,4.0300759057E+02,8.3212772230E-02
2020-09-17,04:28:03.500,260.18615163,6244.467639,261.18615163,1600316883.501,0,963,1.5154623413E+02,6.0000114441E+01,2.4312500000E+01,6.0220848083E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711131131E+00,1.9732657174E+00,4.0247369949E+02,4.0300759057E+02,8.3212772230E-02
2020-09-17,04:28:03.522,260.18615188,6244.467645,261.18615188,1600316883.522,0,963,1.5154623413E+02,6.0000114441E+01,2.4312500000E+01,6.0220848083E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711131131E+00,1.9732631782E+00,4.0247369949E+02,4.0300696037E+02,8.3016436221E-02
2020-09-17,04:28:03.542,260.18615212,6244.467651,261.18615212,1600316883.543,0,963,1.5154623413E+02,6.0000114441E+01,2.4312500000E+01,6.0220848083E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711131131E+00,1.9732606391E+00,4.0253392712E+02,4.0306663750E+02,8.3016436221E-02
2020-09-17,04:28:03.573,260.18615248,6244.467659,261.18615248,1600316883.574,0,963,1.5154623413E+02,6.0000114441E+01,2.4312500000E+01,6.0220848083E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707322887E+00,1.9728793997E+00,4.0253392712E+02,4.0306663750E+02,8.3016436221E-02
2020-09-17,04:28:03.601,260.18615279,6244.467667,261.18615279,1600316883.601,0,963,1.5154623413E+02,6.0000114441E+01,2.4312500000E+01,6.0220848083E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707322887E+00,1.9728820418E+00,4.0253392712E+02,4.0306729348E+02,8.3220774118E-02
2020-09-17,04:28:03.621,260.18615303,6244.467673,261.18615303,1600316883.622,0,963,1.5154623413E+02,6.0000114441E+01,2.4312500000E+01,6.0220848083E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707322887E+00,1.9728846839E+00,4.0254042752E+02,4.0307445850E+02,8.3220774118E-02
2020-09-17,04:28:03.651,260.18615337,6244.467681,261.18615337,1600316883.651,0,963,1.5154623413E+02,6.0000114441E+01,2.4312500000E+01,6.0220848083E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712564568E+00,1.9734094246E+00,4.0254042752E+02,4.0307445850E+02,8.3220774118E-02
2020-09-17,04:28:03.674,260.18615363,6244.467687,261.18615363,1600316883.674,0,963,1.5154623413E+02,6.0000114441E+01,2.4312500000E+01,6.0220848083E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712564568E+00,1.9734081877E+00,4.0254042752E+02,4.0307415149E+02,8.3125142871E-02
2020-09-17,04:28:03.694,260.18615388,6244.467693,261.18615388,1600316883.695,0,963,1.5154623413E+02,6.0000114441E+01,2.4312500000E+01,6.0220848083E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712564568E+00,1.9734069509E+00,4.0244500553E+02,4.0297829604E+02,8.3125142871E-02
2020-09-17,04:28:03.723,260.18615421,6244.467701,261.18615421,1600316883.724,0,963,1.5154623413E+02,6.0000114441E+01,2.4312500000E+01,6.0220848083E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709708909E+00,1.9731210734E+00,4.0244500553E+02,4.0297829604E+02,8.3125142871E-02
2020-09-17,04:28:03.746,260.18615447,6244.467707,261.18615447,1600316883.746,0,963,1.5154623413E+02,6.0000114441E+01,2.4312500000E+01,6.0220848083E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709708909E+00,1.9731202981E+00,4.0244500553E+02,4.0297810360E+02,8.3065184227E-02
2020-09-17,04:28:03.766,260.18615471,6244.467713,261.18615471,1600316883.767,0,963,1.5154623413E+02,6.0000114441E+01,2.4312500000E+01,6.0220848083E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709708909E+00,1.9731195227E+00,4.0247726257E+02,4.0301021091E+02,8.3065184227E-02
2020-09-17,04:28:03.795,260.18615503,6244.467721,261.18615503,1600316883.795,0,963,1.5154623413E+02,6.0000114441E+01,2.4312500000E+01,6.0220848083E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708632310E+00,1.9730117455E+00,4.0247726257E+02,4.0301021091E+02,8.3065184227E-02
2020-09-17,04:28:03.815,260.18615528,6244.467727,261.18615528,1600316883.816,0,963,1.5147402191E+02,6.0000114441E+01,2.4260416667E+01,6.0220848083E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708632310E+00,1.9730129767E+00,4.0247726257E+02,4.0301051655E+02,8.3160402859E-02
2020-09-17,04:28:03.838,260.18615553,6244.467733,261.18615553,1600316883.838,0,963,1.5145957947E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708632310E+00,1.9730142080E+00,4.0248558424E+02,4.0301915488E+02,8.3160402859E-02
2020-09-17,04:28:03.865,260.18615586,6244.467741,261.18615586,1600316883.866,0,963,1.5145957947E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714410315E+00,1.9735926390E+00,4.0248558424E+02,4.0301915488E+02,8.3160402859E-02
2020-09-17,04:28:03.890,260.18615613,6244.467747,261.18615613,1600316883.890,0,963,1.5145957947E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714410315E+00,1.9735913729E+00,4.0248558424E+02,4.0301884068E+02,8.3062516451E-02
2020-09-17,04:28:03.911,260.18615638,6244.467753,261.18615638,1600316883.911,0,963,1.5145957947E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714410315E+00,1.9735901068E+00,4.0246460882E+02,4.0299752328E+02,8.3062516451E-02
2020-09-17,04:28:03.937,260.18615669,6244.467761,261.18615669,1600316883.938,0,963,1.5145957947E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707641193E+00,1.9729124567E+00,4.0246460882E+02,4.0299752328E+02,8.3062516451E-02
2020-09-17,04:28:03.969,260.18615705,6244.467769,261.18615705,1600316883.969,0,963,1.5145957947E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707641193E+00,1.9729139698E+00,4.0246460882E+02,4.0299789889E+02,8.3179538103E-02
2020-09-17,04:28:04.000,260.18615742,6244.467778,261.18615742,1600316884.001,0,963,1.5145957947E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707641193E+00,1.9729154830E+00,4.0257247479E+02,4.0310628349E+02,8.3179538103E-02
2020-09-17,04:28:04.026,260.18615772,6244.467785,261.18615772,1600316884.027,0,963,1.5145957947E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712042034E+00,1.9733560475E+00,4.0257247479E+02,4.0310628349E+02,8.3179538103E-02
2020-09-17,04:28:04.048,260.18615796,6244.467791,261.18615796,1600316884.048,0,963,1.5145957947E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712042034E+00,1.9733542873E+00,4.0257247479E+02,4.0310584654E+02,8.3043440876E-02
2020-09-17,04:28:04.069,260.18615821,6244.467797,261.18615821,1600316884.069,0,963,1.5145957947E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712042034E+00,1.9733525271E+00,4.0245982973E+02,4.0299261540E+02,8.3043440876E-02
2020-09-17,04:28:04.095,260.18615852,6244.467804,261.18615852,1600316884.096,0,963,1.5145957947E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712073268E+00,1.9733556539E+00,4.0245982973E+02,4.0299261540E+02,8.3043440876E-02
2020-09-17,04:28:04.118,260.18615878,6244.467811,261.18615878,1600316884.119,0,963,1.5145957947E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712073268E+00,1.9733566177E+00,4.0245982973E+02,4.0299285460E+02,8.3117964279E-02
2020-09-17,04:28:04.140,260.18615903,6244.467817,261.18615903,1600316884.140,0,963,1.5145957947E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712073268E+00,1.9733575815E+00,4.0240581555E+02,4.0293900805E+02,8.3117964279E-02
2020-09-17,04:28:04.168,260.18615936,6244.467825,261.18615936,1600316884.169,0,963,1.5145957947E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704634877E+00,1.9726129311E+00,4.0240581555E+02,4.0293900805E+02,8.3117964279E-02
2020-09-17,04:28:04.190,260.18615961,6244.467831,261.18615961,1600316884.190,0,963,1.5145957947E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704634877E+00,1.9726143013E+00,4.0240581555E+02,4.0293934820E+02,8.3223951807E-02
2020-09-17,04:28:04.211,260.18615986,6244.467837,261.18615986,1600316884.212,0,963,1.5145957947E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704634877E+00,1.9726156716E+00,4.0247981087E+02,4.0301378183E+02,8.3223951807E-02
2020-09-17,04:28:04.240,260.18616019,6244.467844,261.18616019,1600316884.240,0,963,1.5145957947E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709588385E+00,1.9731115634E+00,4.0247981087E+02,4.0301378183E+02,8.3223951807E-02
2020-09-17,04:28:04.260,260.18616043,6244.467850,261.18616043,1600316884.261,0,963,1.5145957947E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709588385E+00,1.9731102321E+00,4.0247981087E+02,4.0301345137E+02,8.3121000900E-02
2020-09-17,04:28:04.290,260.18616078,6244.467859,261.18616078,1600316884.291,0,963,1.5145957947E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709588385E+00,1.9731089008E+00,4.0234405141E+02,4.0287718157E+02,8.3121000900E-02
2020-09-17,04:28:04.325,260.18616117,6244.467868,261.18616117,1600316884.325,0,963,1.5145957947E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712739973E+00,1.9734244034E+00,4.0234405141E+02,4.0287718157E+02,8.3121000900E-02
2020-09-17,04:28:04.345,260.18616140,6244.467874,261.18616140,1600316884.345,0,963,1.5145957947E+02,6.0000114441E+01,2.4250000000E+01,6.0220848083E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712739973E+00,1.9734244338E+00,4.0234405141E+02,4.0287718912E+02,8.3123354424E-02
2020-09-17,04:28:04.367,260.18616166,6244.467880,261.18616166,1600316884.367,0,963,1.5147074127E+02,6.0000114441E+01,2.4281250000E+01,6.0220848083E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712739973E+00,1.9734244643E+00,4.0246376527E+02,4.0299706916E+02,8.3123354424E-02
2020-09-17,04:28:04.392,260.18616196,6244.467887,261.18616196,1600316884.393,0,963,1.5148190308E+02,6.0000114441E+01,2.4312500000E+01,6.0220848083E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719264669E+00,1.9740776456E+00,4.0246376527E+02,4.0299706916E+02,8.3123354424E-02
2020-09-17,04:28:04.414,260.18616220,6244.467893,261.18616220,1600316884.414,0,963,1.5148190308E+02,6.0000114441E+01,2.4312500000E+01,6.0220848083E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719264669E+00,1.9740773968E+00,4.0246376527E+02,4.0299700742E+02,8.3104120535E-02
2020-09-17,04:28:04.437,260.18616247,6244.467899,261.18616247,1600316884.437,0,963,1.5148190308E+02,6.0000114441E+01,2.4312500000E+01,6.0220848083E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719264669E+00,1.9740771479E+00,4.0246102025E+02,4.0299419703E+02,8.3104120535E-02
2020-09-17,04:28:04.466,260.18616280,6244.467907,261.18616280,1600316884.466,0,963,1.5148190308E+02,6.0000114441E+01,2.4312500000E+01,6.0220848083E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712014406E+00,1.9733513309E+00,4.0246102025E+02,4.0299419703E+02,8.3104120535E-02
2020-09-17,04:28:04.487,260.18616306,6244.467913,261.18616306,1600316884.488,0,963,1.5148190308E+02,6.0000114441E+01,2.4312500000E+01,6.0220848083E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712014406E+00,1.9733533191E+00,4.0246102025E+02,4.0299469047E+02,8.3257855201E-02
2020-09-17,04:28:04.509,260.18616330,6244.467919,261.18616330,1600316884.509,0,963,1.5148190308E+02,6.0000114441E+01,2.4312500000E+01,6.0220848083E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712014406E+00,1.9733553074E+00,4.0243500152E+02,4.0296913065E+02,8.3257855201E-02
2020-09-17,04:28:04.536,260.18616362,6244.467927,261.18616362,1600316884.537,0,963,1.5148190308E+02,6.0000114441E+01,2.4312500000E+01,6.0220848083E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712710627E+00,1.9734250056E+00,4.0243500152E+02,4.0296913065E+02,8.3257855201E-02
2020-09-17,04:28:04.559,260.18616388,6244.467933,261.18616388,1600316884.559,0,963,1.5148190308E+02,6.0000114441E+01,2.4312500000E+01,6.0220848083E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712710627E+00,1.9734234696E+00,4.0243500152E+02,4.0296874951E+02,8.3139101167E-02
2020-09-17,04:28:04.579,260.18616412,6244.467939,261.18616412,1600316884.580,0,963,1.5148190308E+02,6.0000114441E+01,2.4312500000E+01,6.0220848083E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712710627E+00,1.9734219337E+00,4.0242585900E+02,4.0295921374E+02,8.3139101167E-02
2020-09-17,04:28:04.608,260.18616446,6244.467947,261.18616446,1600316884.609,0,963,1.5148190308E+02,6.0000114441E+01,2.4312500000E+01,6.0220848083E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707600896E+00,1.9729104031E+00,4.0242585900E+02,4.0295921374E+02,8.3139101167E-02
2020-09-17,04:28:04.630,260.18616470,6244.467953,261.18616470,1600316884.630,0,963,1.5148190308E+02,6.0000114441E+01,2.4312500000E+01,6.0220848083E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707600896E+00,1.9729109578E+00,4.0242585900E+02,4.0295935143E+02,8.3182003664E-02
2020-09-17,04:28:04.651,260.18616494,6244.467959,261.18616494,1600316884.651,0,963,1.5148190308E+02,6.0000114441E+01,2.4312500000E+01,6.0220848083E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707600896E+00,1.9729115126E+00,4.0241638553E+02,4.0295000309E+02,8.3182003664E-02
2020-09-17,04:28:04.681,260.18616530,6244.467967,261.18616530,1600316884.682,0,963,1.5148190308E+02,6.0000114441E+01,2.4312500000E+01,6.0220848083E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701849915E+00,1.9723357867E+00,4.0241638553E+02,4.0295000309E+02,8.3182003664E-02
2020-09-17,04:28:04.709,260.18616561,6244.467975,261.18616561,1600316884.709,0,963,1.5148190308E+02,6.0000114441E+01,2.4312500000E+01,6.0220848083E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701849915E+00,1.9723356004E+00,4.0241638553E+02,4.0294995682E+02,8.3167586806E-02
2020-09-17,04:28:04.730,260.18616586,6244.467981,261.18616586,1600316884.730,0,963,1.5148190308E+02,6.0000114441E+01,2.4312500000E+01,6.0220848083E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701849915E+00,1.9723354140E+00,4.0246963603E+02,4.0300323165E+02,8.3167586806E-02
2020-09-17,04:28:04.756,260.18616616,6244.467988,261.18616616,1600316884.756,0,963,1.5148190308E+02,6.0000114441E+01,2.4312500000E+01,6.0220848083E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712442496E+00,1.9733958282E+00,4.0246963603E+02,4.0300323165E+02,8.3167586806E-02
2020-09-17,04:28:04.776,260.18616640,6244.467994,261.18616640,1600316884.777,0,963,1.5148190308E+02,6.0000114441E+01,2.4312500000E+01,6.0220848083E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712442496E+00,1.9733949038E+00,4.0246963603E+02,4.0300300225E+02,8.3096118158E-02
2020-09-17,04:28:04.798,260.18616664,6244.467999,261.18616664,1600316884.798,0,963,1.5148190308E+02,6.0000114441E+01,2.4312500000E+01,6.0220848083E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712442496E+00,1.9733939795E+00,4.0242242517E+02,4.0295549946E+02,8.3096118158E-02
2020-09-17,04:28:04.826,260.18616698,6244.468007,261.18616698,1600316884.827,0,963,1.5148190308E+02,6.0000114441E+01,2.4312500000E+01,6.0220848083E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712091582E+00,1.9733588499E+00,4.0242242517E+02,4.0295549946E+02,8.3096118158E-02
2020-09-17,04:28:04.848,260.18616722,6244.468013,261.18616722,1600316884.848,0,963,1.5148190308E+02,6.0000114441E+01,2.4312500000E+01,6.0220848083E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712091582E+00,1.9733629867E+00,4.0242242517E+02,4.0295652601E+02,8.3415979003E-02
2020-09-17,04:28:04.868,260.18616747,6244.468019,261.18616747,1600316884.869,0,963,1.5148190308E+02,6.0000114441E+01,2.4312500000E+01,6.0220848083E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712091582E+00,1.9733671236E+00,4.0244703655E+02,4.0298219670E+02,8.3415979003E-02
2020-09-17,04:28:04.895,260.18616778,6244.468027,261.18616778,1600316884.896,0,963,1.5148391418E+02,6.0000297546E+01,2.4312500000E+01,6.0220811462E+01,5.9998875427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707458081E+00,1.9729032663E+00,4.0244703655E+02,4.0298219670E+02,8.3415979003E-02
2020-09-17,04:28:04.917,260.18616802,6244.468033,261.18616802,1600316884.917,0,963,1.5149195862E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707458081E+00,1.9729008873E+00,4.0244703655E+02,4.0298160618E+02,8.3231994789E-02
2020-09-17,04:28:04.937,260.18616826,6244.468038,261.18616826,1600316884.938,0,963,1.5149195862E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707458081E+00,1.9728985083E+00,4.0253475235E+02,4.0306884784E+02,8.3231994789E-02
2020-09-17,04:28:04.967,260.18616861,6244.468047,261.18616861,1600316884.968,0,963,1.5149195862E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714466125E+00,1.9736000782E+00,4.0253475235E+02,4.0306884784E+02,8.3231994789E-02
2020-09-17,04:28:04.990,260.18616887,6244.468053,261.18616887,1600316884.990,0,963,1.5149195862E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714466125E+00,1.9735984416E+00,4.0253475235E+02,4.0306844165E+02,8.3105470006E-02
2020-09-17,04:28:05.012,260.18616912,6244.468059,261.18616912,1600316885.012,0,963,1.5149195862E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714466125E+00,1.9735968050E+00,4.0246633050E+02,4.0299952298E+02,8.3105470006E-02
2020-09-17,04:28:05.039,260.18616944,6244.468067,261.18616944,1600316885.040,0,963,1.5149195862E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715329763E+00,1.9736832630E+00,4.0246633050E+02,4.0299952298E+02,8.3105470006E-02
2020-09-17,04:28:05.073,260.18616984,6244.468076,261.18616984,1600316885.074,0,963,1.5149195862E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715329763E+00,1.9736855388E+00,4.0246633050E+02,4.0300008768E+02,8.3281402348E-02
2020-09-17,04:28:05.105,260.18617021,6244.468085,261.18617021,1600316885.106,0,963,1.5149195862E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715329763E+00,1.9736878145E+00,4.0243345594E+02,4.0296773417E+02,8.3281402348E-02
2020-09-17,04:28:05.134,260.18617054,6244.468093,261.18617054,1600316885.135,0,963,1.5149195862E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706957177E+00,1.9728496409E+00,4.0243345594E+02,4.0296773417E+02,8.3281402348E-02
2020-09-17,04:28:05.155,260.18617079,6244.468099,261.18617079,1600316885.156,0,963,1.5149195862E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706957177E+00,1.9728496311E+00,4.0243345594E+02,4.0296773173E+02,8.3280643143E-02
2020-09-17,04:28:05.177,260.18617103,6244.468105,261.18617103,1600316885.177,0,963,1.5149195862E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706957177E+00,1.9728496212E+00,4.0247413550E+02,4.0300846287E+02,8.3280643143E-02
2020-09-17,04:28:05.207,260.18617138,6244.468113,261.18617138,1600316885.207,0,963,1.5149195862E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703779853E+00,1.9725315415E+00,4.0247413550E+02,4.0300846287E+02,8.3280643143E-02
2020-09-17,04:28:05.230,260.18617164,6244.468119,261.18617164,1600316885.230,0,963,1.5149195862E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703779853E+00,1.9725302212E+00,4.0247413550E+02,4.0300813503E+02,8.3178508329E-02
2020-09-17,04:28:05.250,260.18617189,6244.468125,261.18617189,1600316885.251,0,963,1.5149195862E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703779853E+00,1.9725289008E+00,4.0238622620E+02,4.0291978133E+02,8.3178508329E-02
2020-09-17,04:28:05.279,260.18617221,6244.468133,261.18617221,1600316885.279,0,963,1.5149195862E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710486367E+00,1.9732002843E+00,4.0238622620E+02,4.0291978133E+02,8.3178508329E-02
2020-09-17,04:28:05.301,260.18617247,6244.468139,261.18617247,1600316885.301,0,963,1.5149195862E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710486367E+00,1.9731990337E+00,4.0238622620E+02,4.0291947101E+02,8.3081807703E-02
2020-09-17,04:28:05.322,260.18617271,6244.468145,261.18617271,1600316885.322,0,963,1.5149195862E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710486367E+00,1.9731977832E+00,4.0241919727E+02,4.0295217542E+02,8.3081807703E-02
2020-09-17,04:28:05.351,260.18617304,6244.468153,261.18617304,1600316885.351,0,963,1.5149195862E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707555825E+00,1.9729044095E+00,4.0241919727E+02,4.0295217542E+02,8.3081807703E-02
2020-09-17,04:28:05.374,260.18617331,6244.468159,261.18617331,1600316885.374,0,963,1.5149195862E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707555825E+00,1.9729066949E+00,4.0241919727E+02,4.0295274269E+02,8.3258560473E-02
2020-09-17,04:28:05.401,260.18617362,6244.468167,261.18617362,1600316885.401,0,963,1.5149195862E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707555825E+00,1.9729089804E+00,4.0246653421E+02,4.0300070973E+02,8.3258560473E-02
2020-09-17,04:28:05.434,260.18617402,6244.468176,261.18617402,1600316885.435,0,963,1.5149337311E+02,6.0001029968E+01,2.4293750000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709022053E+00,1.9730557634E+00,4.0246653421E+02,4.0300070973E+02,8.3258560473E-02
2020-09-17,04:28:05.456,260.18617426,6244.468182,261.18617426,1600316885.456,0,963,1.5149667358E+02,6.0001029968E+01,2.4250000000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709022053E+00,1.9730558403E+00,4.0246653421E+02,4.0300072881E+02,8.3264505021E-02
2020-09-17,04:28:05.476,260.18617450,6244.468188,261.18617450,1600316885.477,0,963,1.5149667358E+02,6.0001029968E+01,2.4250000000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709022053E+00,1.9730559171E+00,4.0244468634E+02,4.0297887102E+02,8.3264505021E-02
2020-09-17,04:28:05.506,260.18617484,6244.468196,261.18617484,1600316885.506,0,963,1.5149667358E+02,6.0001029968E+01,2.4250000000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709844174E+00,1.9731382191E+00,4.0244468634E+02,4.0297887102E+02,8.3264505021E-02
2020-09-17,04:28:05.526,260.18617508,6244.468202,261.18617508,1600316885.527,0,963,1.5149667358E+02,6.0001029968E+01,2.4250000000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709844174E+00,1.9731360248E+00,4.0244468634E+02,4.0297832642E+02,8.3094825747E-02
2020-09-17,04:28:05.548,260.18617532,6244.468208,261.18617532,1600316885.548,0,963,1.5149667358E+02,6.0001029968E+01,2.4250000000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709844174E+00,1.9731338305E+00,4.0251449986E+02,4.0304768781E+02,8.3094825747E-02
2020-09-17,04:28:05.573,260.18617562,6244.468215,261.18617562,1600316885.574,0,963,1.5149667358E+02,6.0001029968E+01,2.4250000000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710042533E+00,1.9731536881E+00,4.0251449986E+02,4.0304768781E+02,8.3094825747E-02
2020-09-17,04:28:05.595,260.18617588,6244.468221,261.18617588,1600316885.596,0,963,1.5149667358E+02,6.0001029968E+01,2.4250000000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710042533E+00,1.9731558002E+00,4.0251449986E+02,4.0304821212E+02,8.3258155209E-02
2020-09-17,04:28:05.618,260.18617613,6244.468227,261.18617613,1600316885.618,0,963,1.5149667358E+02,6.0001029968E+01,2.4250000000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710042533E+00,1.9731579124E+00,4.0243434150E+02,4.0296847168E+02,8.3258155209E-02
2020-09-17,04:28:05.648,260.18617648,6244.468236,261.18617648,1600316885.648,0,963,1.5149667358E+02,6.0001029968E+01,2.4250000000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708969680E+00,1.9730505099E+00,4.0243434150E+02,4.0296847168E+02,8.3258155209E-02
2020-09-17,04:28:05.668,260.18617672,6244.468241,261.18617672,1600316885.669,0,963,1.5149667358E+02,6.0001029968E+01,2.4250000000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708969680E+00,1.9730497481E+00,4.0243434150E+02,4.0296828260E+02,8.3199241066E-02
2020-09-17,04:28:05.690,260.18617697,6244.468247,261.18617697,1600316885.690,0,963,1.5149667358E+02,6.0001029968E+01,2.4250000000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708969680E+00,1.9730489863E+00,4.0238954432E+02,4.0292323692E+02,8.3199241066E-02
2020-09-17,04:28:05.719,260.18617730,6244.468255,261.18617730,1600316885.719,0,963,1.5149667358E+02,6.0001029968E+01,2.4250000000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708643408E+00,1.9730163234E+00,4.0238954432E+02,4.0292323692E+02,8.3199241066E-02
2020-09-17,04:28:05.740,260.18617755,6244.468261,261.18617755,1600316885.740,0,963,1.5149667358E+02,6.0001029968E+01,2.4250000000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708643408E+00,1.9730156134E+00,4.0238954432E+02,4.0292306071E+02,8.3144330650E-02
2020-09-17,04:28:05.760,260.18617779,6244.468267,261.18617779,1600316885.761,0,963,1.5149667358E+02,6.0001029968E+01,2.4250000000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708643408E+00,1.9730149033E+00,4.0240676430E+02,4.0294012729E+02,8.3144330650E-02
2020-09-17,04:28:05.792,260.18617816,6244.468276,261.18617816,1600316885.793,0,963,1.5149667358E+02,6.0001029968E+01,2.4250000000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706003572E+00,1.9727506316E+00,4.0240676430E+02,4.0294012729E+02,8.3144330650E-02
2020-09-17,04:28:05.819,260.18617846,6244.468283,261.18617846,1600316885.819,0,963,1.5149667358E+02,6.0001029968E+01,2.4250000000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706003572E+00,1.9727514558E+00,4.0240676430E+02,4.0294033187E+02,8.3208076934E-02
2020-09-17,04:28:05.839,260.18617870,6244.468289,261.18617870,1600316885.840,0,963,1.5149667358E+02,6.0001029968E+01,2.4250000000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706003572E+00,1.9727522800E+00,4.0246192756E+02,4.0299577289E+02,8.3208076934E-02
2020-09-17,04:28:05.868,260.18617904,6244.468297,261.18617904,1600316885.869,0,963,1.5149667358E+02,6.0001029968E+01,2.4250000000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704701197E+00,1.9726219003E+00,4.0246192756E+02,4.0299577289E+02,8.3208076934E-02
2020-09-17,04:28:05.890,260.18617928,6244.468303,261.18617928,1600316885.890,0,963,1.5149667358E+02,6.0001029968E+01,2.4250000000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704701197E+00,1.9726223841E+00,4.0246192756E+02,4.0299589298E+02,8.3245493746E-02
2020-09-17,04:28:05.911,260.18617953,6244.468309,261.18617953,1600316885.911,0,963,1.5149667358E+02,6.0001029968E+01,2.4250000000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704701197E+00,1.9726228678E+00,4.0249168597E+02,4.0302581098E+02,8.3245493746E-02
2020-09-17,04:28:05.940,260.18617986,6244.468317,261.18617986,1600316885.940,0,963,1.5149667358E+02,6.0001029968E+01,2.4250000000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707381019E+00,1.9728911427E+00,4.0249168597E+02,4.0302581098E+02,8.3245493746E-02
2020-09-17,04:28:05.960,260.18618010,6244.468322,261.18618010,1600316885.961,0,963,1.5149667358E+02,6.0001029968E+01,2.4250000000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707381019E+00,1.9728898104E+00,4.0249168597E+02,4.0302548023E+02,8.3142454396E-02
2020-09-17,04:28:05.983,260.18618037,6244.468329,261.18618037,1600316885.984,0,963,1.5148552246E+02,6.0001029968E+01,2.4275000000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707381019E+00,1.9728884781E+00,4.0235347935E+02,4.0288675968E+02,8.3142454396E-02
2020-09-17,04:28:06.013,260.18618072,6244.468337,261.18618072,1600316886.014,0,963,1.5146879578E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715292907E+00,1.9736805303E+00,4.0235347935E+02,4.0288675968E+02,8.3142454396E-02
2020-09-17,04:28:06.036,260.18618098,6244.468344,261.18618098,1600316886.037,0,963,1.5146879578E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715292907E+00,1.9736830021E+00,4.0235347935E+02,4.0288737287E+02,8.3333547064E-02
2020-09-17,04:28:06.059,260.18618124,6244.468350,261.18618124,1600316886.059,0,963,1.5146879578E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715292907E+00,1.9736854740E+00,4.0249909252E+02,4.0303379267E+02,8.3333547064E-02
2020-09-17,04:28:06.085,260.18618154,6244.468357,261.18618154,1600316886.085,0,963,1.5146879578E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703821306E+00,1.9725370592E+00,4.0249909252E+02,4.0303379267E+02,8.3333547064E-02
2020-09-17,04:28:06.105,260.18618178,6244.468363,261.18618178,1600316886.106,0,963,1.5146879578E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703821306E+00,1.9725380791E+00,4.0249909252E+02,4.0303404591E+02,8.3412439329E-02
2020-09-17,04:28:06.127,260.18618203,6244.468369,261.18618203,1600316886.127,0,963,1.5146879578E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703821306E+00,1.9725390991E+00,4.0248141075E+02,4.0301659388E+02,8.3412439329E-02
2020-09-17,04:28:06.155,260.18618236,6244.468377,261.18618236,1600316886.156,0,963,1.5146879578E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707312179E+00,1.9728885685E+00,4.0248141075E+02,4.0301659388E+02,8.3412439329E-02
2020-09-17,04:28:06.187,260.18618273,6244.468386,261.18618273,1600316886.188,0,963,1.5146879578E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707312179E+00,1.9728844404E+00,4.0248141075E+02,4.0301556910E+02,8.3093181846E-02
2020-09-17,04:28:06.219,260.18618309,6244.468394,261.18618309,1600316886.219,0,963,1.5146879578E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707312179E+00,1.9728803124E+00,4.0248807071E+02,4.0302121310E+02,8.3093181846E-02
2020-09-17,04:28:06.247,260.18618343,6244.468402,261.18618343,1600316886.248,0,963,1.5146879578E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706473819E+00,1.9727963850E+00,4.0248807071E+02,4.0302121310E+02,8.3093181846E-02
2020-09-17,04:28:06.269,260.18618367,6244.468408,261.18618367,1600316886.269,0,963,1.5146879578E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706473819E+00,1.9727970698E+00,4.0248807071E+02,4.0302138311E+02,8.3146145702E-02
2020-09-17,04:28:06.292,260.18618394,6244.468414,261.18618394,1600316886.292,0,963,1.5146879578E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706473819E+00,1.9727977546E+00,4.0248557637E+02,4.0301905547E+02,8.3146145702E-02
2020-09-17,04:28:06.322,260.18618428,6244.468423,261.18618428,1600316886.322,0,963,1.5146879578E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708136833E+00,1.9729642374E+00,4.0248557637E+02,4.0301905547E+02,8.3146145702E-02
2020-09-17,04:28:06.342,260.18618453,6244.468429,261.18618453,1600316886.343,0,963,1.5146879578E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708136833E+00,1.9729649899E+00,4.0248557637E+02,4.0301924227E+02,8.3204339233E-02
2020-09-17,04:28:06.364,260.18618477,6244.468434,261.18618477,1600316886.364,0,963,1.5146879578E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708136833E+00,1.9729657424E+00,4.0246112313E+02,4.0299494340E+02,8.3204339233E-02
2020-09-17,04:28:06.392,260.18618510,6244.468442,261.18618510,1600316886.393,0,963,1.5146879578E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713492326E+00,1.9735018765E+00,4.0246112313E+02,4.0299494340E+02,8.3204339233E-02
2020-09-17,04:28:06.414,260.18618535,6244.468448,261.18618535,1600316886.414,0,963,1.5147753906E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713492326E+00,1.9735037172E+00,4.0246112313E+02,4.0299540018E+02,8.3346652145E-02
2020-09-17,04:28:06.434,260.18618559,6244.468454,261.18618559,1600316886.435,0,963,1.5146636963E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713492326E+00,1.9735055580E+00,4.0240837973E+02,4.0294304349E+02,8.3346652145E-02
2020-09-17,04:28:06.463,260.18618593,6244.468462,261.18618593,1600316886.464,0,963,1.5146636963E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702336772E+00,1.9723887823E+00,4.0240837973E+02,4.0294304349E+02,8.3346652145E-02
2020-09-17,04:28:06.484,260.18618617,6244.468468,261.18618617,1600316886.485,0,963,1.5146636963E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702336772E+00,1.9723870817E+00,4.0240837973E+02,4.0294262130E+02,8.3215102415E-02
2020-09-17,04:28:06.510,260.18618647,6244.468475,261.18618647,1600316886.511,0,963,1.5146636963E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702336772E+00,1.9723853812E+00,4.0247208408E+02,4.0300598797E+02,8.3215102415E-02
2020-09-17,04:28:06.546,260.18618688,6244.468485,261.18618688,1600316886.546,0,963,1.5146636963E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713667533E+00,1.9735196948E+00,4.0247208408E+02,4.0300598797E+02,8.3215102415E-02
2020-09-17,04:28:06.566,260.18618712,6244.468491,261.18618712,1600316886.567,0,963,1.5146636963E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713667533E+00,1.9735177695E+00,4.0247208408E+02,4.0300551017E+02,8.3066246644E-02
2020-09-17,04:28:06.588,260.18618736,6244.468497,261.18618736,1600316886.588,0,963,1.5146636963E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713667533E+00,1.9735158442E+00,4.0246449336E+02,4.0299743161E+02,8.3066246644E-02
2020-09-17,04:28:06.617,260.18618770,6244.468505,261.18618770,1600316886.617,0,963,1.5146636963E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712296453E+00,1.9733785867E+00,4.0246449336E+02,4.0299743161E+02,8.3066246644E-02
2020-09-17,04:28:06.638,260.18618794,6244.468511,261.18618794,1600316886.638,0,963,1.5146636963E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712296453E+00,1.9733804540E+00,4.0246449336E+02,4.0299789505E+02,8.3210631227E-02
2020-09-17,04:28:06.658,260.18618818,6244.468516,261.18618818,1600316886.659,0,963,1.5146636963E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712296453E+00,1.9733823214E+00,4.0242290284E+02,4.0295671279E+02,8.3210631227E-02
2020-09-17,04:28:06.684,260.18618848,6244.468524,261.18618848,1600316886.685,0,963,1.5146636963E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712793018E+00,1.9734320321E+00,4.0242290284E+02,4.0295671279E+02,8.3210631227E-02
2020-09-17,04:28:06.706,260.18618873,6244.468529,261.18618873,1600316886.706,0,963,1.5146636963E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712793018E+00,1.9734293847E+00,4.0242290284E+02,4.0295605586E+02,8.3005943821E-02
2020-09-17,04:28:06.726,260.18618897,6244.468535,261.18618897,1600316886.727,0,963,1.5146636963E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712793018E+00,1.9734267373E+00,4.0254140226E+02,4.0307405516E+02,8.3005943821E-02
2020-09-17,04:28:06.756,260.18618931,6244.468543,261.18618931,1600316886.756,0,963,1.5146636963E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704556498E+00,1.9726021881E+00,4.0254140226E+02,4.0307405516E+02,8.3005943821E-02
2020-09-17,04:28:06.776,260.18618955,6244.468549,261.18618955,1600316886.777,0,963,1.5146636963E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704556498E+00,1.9726050984E+00,4.0254140226E+02,4.0307477784E+02,8.3231051594E-02
2020-09-17,04:28:06.798,260.18618979,6244.468555,261.18618979,1600316886.798,0,963,1.5146636963E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704556498E+00,1.9726080086E+00,4.0248150286E+02,4.0301552165E+02,8.3231051594E-02
2020-09-17,04:28:06.826,260.18619013,6244.468563,261.18619013,1600316886.827,0,963,1.5146636963E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711212683E+00,1.9732743542E+00,4.0248150286E+02,4.0301552165E+02,8.3231051594E-02
2020-09-17,04:28:06.851,260.18619041,6244.468570,261.18619041,1600316886.851,0,963,1.5146636963E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711212683E+00,1.9732753283E+00,4.0248150286E+02,4.0301576341E+02,8.3306369997E-02
2020-09-17,04:28:06.874,260.18619067,6244.468576,261.18619067,1600316886.874,0,963,1.5146636963E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711212683E+00,1.9732763024E+00,4.0247581743E+02,4.0301031219E+02,8.3306369997E-02
2020-09-17,04:28:06.905,260.18619104,6244.468585,261.18619104,1600316886.906,0,963,1.5146636963E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714230805E+00,1.9735784446E+00,4.0247581743E+02,4.0301031219E+02,8.3306369997E-02
2020-09-17,04:28:06.933,260.18619135,6244.468593,261.18619135,1600316886.933,0,963,1.5146636963E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714230805E+00,1.9735772357E+00,4.0247581743E+02,4.0301001218E+02,8.3212906346E-02
2020-09-17,04:28:06.954,260.18619161,6244.468599,261.18619161,1600316886.955,0,963,1.5146636963E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714230805E+00,1.9735760267E+00,4.0246239275E+02,4.0299626970E+02,8.3212906346E-02
2020-09-17,04:28:06.984,260.18619196,6244.468607,261.18619196,1600316886.985,0,963,1.5146636963E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705450580E+00,1.9726970454E+00,4.0246239275E+02,4.0299626970E+02,8.3212906346E-02
2020-09-17,04:28:07.009,260.18619223,6244.468614,261.18619223,1600316887.009,0,963,1.5146636963E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705450580E+00,1.9726983229E+00,4.0246239275E+02,4.0299658686E+02,8.3311718680E-02
2020-09-17,04:28:07.032,260.18619250,6244.468620,261.18619250,1600316887.032,0,963,1.5146636963E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705450580E+00,1.9726996004E+00,4.0245674089E+02,4.0299124465E+02,8.3311718680E-02
2020-09-17,04:28:07.059,260.18619281,6244.468628,261.18619281,1600316887.059,0,963,1.5146636963E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703101040E+00,1.9724643895E+00,4.0245674089E+02,4.0299124465E+02,8.3311718680E-02
2020-09-17,04:28:07.079,260.18619306,6244.468633,261.18619306,1600316887.080,0,963,1.5148352051E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703101040E+00,1.9724630430E+00,4.0245674089E+02,4.0299091032E+02,8.3207557413E-02
2020-09-17,04:28:07.101,260.18619330,6244.468639,261.18619330,1600316887.101,0,963,1.5149209595E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703101040E+00,1.9724616965E+00,4.0233937707E+02,4.0287305650E+02,8.3207557413E-02
2020-09-17,04:28:07.127,260.18619360,6244.468646,261.18619360,1600316887.127,0,963,1.5149209595E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700699064E+00,1.9722212365E+00,4.0233937707E+02,4.0287305650E+02,8.3207557413E-02
2020-09-17,04:28:07.148,260.18619384,6244.468652,261.18619384,1600316887.148,0,963,1.5149209595E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700699064E+00,1.9722194762E+00,4.0233937707E+02,4.0287261950E+02,8.3071367080E-02
2020-09-17,04:28:07.168,260.18619409,6244.468658,261.18619409,1600316887.169,0,963,1.5149209595E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700699064E+00,1.9722177158E+00,4.0250678540E+02,4.0303981253E+02,8.3071367080E-02
2020-09-17,04:28:07.198,260.18619443,6244.468666,261.18619443,1600316887.199,0,963,1.5149209595E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713384594E+00,1.9734876518E+00,4.0250678540E+02,4.0303981253E+02,8.3071367080E-02
2020-09-17,04:28:07.220,260.18619468,6244.468672,261.18619468,1600316887.220,0,963,1.5149209595E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713384594E+00,1.9734916109E+00,4.0250678540E+02,4.0304079513E+02,8.3377465251E-02
2020-09-17,04:28:07.240,260.18619491,6244.468678,261.18619491,1600316887.240,0,963,1.5149209595E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713384594E+00,1.9734955700E+00,4.0252683677E+02,4.0306185576E+02,8.3377465251E-02
2020-09-17,04:28:07.269,260.18619524,6244.468686,261.18619524,1600316887.269,0,963,1.5149209595E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703193159E+00,1.9724753114E+00,4.0252683677E+02,4.0306185576E+02,8.3377465251E-02
2020-09-17,04:28:07.301,260.18619561,6244.468695,261.18619561,1600316887.301,0,963,1.5149209595E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703193159E+00,1.9724713431E+00,4.0252683677E+02,4.0306087032E+02,8.3070501466E-02
2020-09-17,04:28:07.332,260.18619598,6244.468704,261.18619598,1600316887.333,0,963,1.5149209595E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703193159E+00,1.9724673749E+00,4.0241734927E+02,4.0295025240E+02,8.3070501466E-02
2020-09-17,04:28:07.361,260.18619631,6244.468711,261.18619631,1600316887.361,0,963,1.5149209595E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709341665E+00,1.9730828958E+00,4.0241734927E+02,4.0295025240E+02,8.3070501466E-02
2020-09-17,04:28:07.382,260.18619656,6244.468717,261.18619656,1600316887.383,0,963,1.5149209595E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709341665E+00,1.9730843334E+00,4.0241734927E+02,4.0295060918E+02,8.3181670930E-02
2020-09-17,04:28:07.404,260.18619681,6244.468723,261.18619681,1600316887.404,0,963,1.5149209595E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709341665E+00,1.9730857710E+00,4.0256620925E+02,4.0310002334E+02,8.3181670930E-02
2020-09-17,04:28:07.431,260.18619713,6244.468731,261.18619713,1600316887.432,0,963,1.5149209595E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702794677E+00,1.9724303574E+00,4.0256620925E+02,4.0310002334E+02,8.3181670930E-02
2020-09-17,04:28:07.453,260.18619737,6244.468737,261.18619737,1600316887.453,0,963,1.5149209595E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702794677E+00,1.9724295822E+00,4.0256620925E+02,4.0309983083E+02,8.3121707904E-02
2020-09-17,04:28:07.474,260.18619763,6244.468743,261.18619763,1600316887.475,0,963,1.5149209595E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702794677E+00,1.9724288071E+00,4.0243234954E+02,4.0296560123E+02,8.3121707904E-02
2020-09-17,04:28:07.500,260.18619793,6244.468750,261.18619793,1600316887.501,0,963,1.5149209595E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715549356E+00,1.9737056664E+00,4.0243234954E+02,4.0296560123E+02,8.3121707904E-02
2020-09-17,04:28:07.522,260.18619817,6244.468756,261.18619817,1600316887.522,0,963,1.5149209595E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715549356E+00,1.9737050837E+00,4.0243234954E+02,4.0296545665E+02,8.3076661234E-02
2020-09-17,04:28:07.542,260.18619841,6244.468762,261.18619841,1600316887.543,0,963,1.5149209595E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715549356E+00,1.9737045010E+00,4.0234311983E+02,4.0287596419E+02,8.3076661234E-02
2020-09-17,04:28:07.572,260.18619875,6244.468770,261.18619875,1600316887.572,0,963,1.5149209595E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713621399E+00,1.9735114951E+00,4.0234311983E+02,4.0287596419E+02,8.3076661234E-02
2020-09-17,04:28:07.592,260.18619899,6244.468776,261.18619899,1600316887.593,0,963,1.5149209595E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713621399E+00,1.9735147775E+00,4.0234311983E+02,4.0287677851E+02,8.3330441034E-02
2020-09-17,04:28:07.619,260.18619931,6244.468783,261.18619931,1600316887.620,0,963,1.5149209595E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713621399E+00,1.9735180600E+00,4.0252871539E+02,4.0306343495E+02,8.3330441034E-02
2020-09-17,04:28:07.653,260.18619969,6244.468793,261.18619969,1600316887.653,0,963,1.5149209595E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702483944E+00,1.9724030965E+00,4.0252871539E+02,4.0306343495E+02,8.3330441034E-02
2020-09-17,04:28:07.674,260.18619994,6244.468799,261.18619994,1600316887.675,0,963,1.5149209595E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702483944E+00,1.9724016998E+00,4.0252871539E+02,4.0306308810E+02,8.3222397231E-02
2020-09-17,04:28:07.696,260.18620019,6244.468804,261.18620019,1600316887.696,0,963,1.5149209595E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702483944E+00,1.9724003031E+00,4.0243394599E+02,4.0296784612E+02,8.3222397231E-02
2020-09-17,04:28:07.723,260.18620051,6244.468812,261.18620051,1600316887.724,0,963,1.5149209595E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702748748E+00,1.9724268125E+00,4.0243394599E+02,4.0296784612E+02,8.3222397231E-02
2020-09-17,04:28:07.746,260.18620076,6244.468818,261.18620076,1600316887.746,0,963,1.5149209595E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702748748E+00,1.9724229299E+00,4.0243394599E+02,4.0296688217E+02,8.2922058230E-02
2020-09-17,04:28:07.766,260.18620101,6244.468824,261.18620101,1600316887.767,0,963,1.5149209595E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702748748E+00,1.9724190474E+00,4.0234304865E+02,4.0287490075E+02,8.2922058230E-02
2020-09-17,04:28:07.795,260.18620133,6244.468832,261.18620133,1600316887.795,0,963,1.5149209595E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710383559E+00,1.9731833594E+00,4.0234304865E+02,4.0287490075E+02,8.2922058230E-02
2020-09-17,04:28:07.818,260.18620160,6244.468838,261.18620160,1600316887.818,0,963,1.5149209595E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710383559E+00,1.9731849442E+00,4.0234304865E+02,4.0287529398E+02,8.3044606990E-02
2020-09-17,04:28:07.838,260.18620183,6244.468844,261.18620183,1600316887.838,0,963,1.5149209595E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710383559E+00,1.9731865290E+00,4.0252707245E+02,4.0305995463E+02,8.3044606990E-02
2020-09-17,04:28:07.865,260.18620215,6244.468852,261.18620215,1600316887.866,0,963,1.5149209595E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705373012E+00,1.9726849282E+00,4.0252707245E+02,4.0305995463E+02,8.3044606990E-02
2020-09-17,04:28:07.888,260.18620241,6244.468858,261.18620241,1600316887.888,0,963,1.5149209595E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705373012E+00,1.9726843781E+00,4.0252707245E+02,4.0305981803E+02,8.3002055571E-02
2020-09-17,04:28:07.908,260.18620265,6244.468864,261.18620265,1600316887.909,0,963,1.5149209595E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705373012E+00,1.9726838279E+00,4.0258371061E+02,4.0311639453E+02,8.3002055571E-02
2020-09-17,04:28:07.937,260.18620299,6244.468872,261.18620299,1600316887.938,0,963,1.5149209595E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707806493E+00,1.9729274412E+00,4.0258371061E+02,4.0311639453E+02,8.3002055571E-02
2020-09-17,04:28:07.959,260.18620323,6244.468878,261.18620323,1600316887.959,0,963,1.5149209595E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707806493E+00,1.9729302963E+00,4.0258371061E+02,4.0311710348E+02,8.3222868074E-02
2020-09-17,04:28:07.980,260.18620347,6244.468883,261.18620347,1600316887.980,0,963,1.5149209595E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707806493E+00,1.9729331516E+00,4.0238880253E+02,4.0292264580E+02,8.3222868074E-02
2020-09-17,04:28:08.013,260.18620387,6244.468893,261.18620387,1600316888.014,0,963,1.5149209595E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711105614E+00,1.9732634240E+00,4.0238880253E+02,4.0292264580E+02,8.3222868074E-02
2020-09-17,04:28:08.039,260.18620417,6244.468900,261.18620417,1600316888.040,0,963,1.5149209595E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711105614E+00,1.9732614521E+00,4.0238880253E+02,4.0292215648E+02,8.3070392096E-02
2020-09-17,04:28:08.061,260.18620441,6244.468906,261.18620441,1600316888.061,0,963,1.5149209595E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711105614E+00,1.9732594802E+00,4.0241884208E+02,4.0295174649E+02,8.3070392096E-02
2020-09-17,04:28:08.089,260.18620475,6244.468914,261.18620475,1600316888.090,0,963,1.5149209595E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709893450E+00,1.9731381316E+00,4.0241884208E+02,4.0295174649E+02,8.3070392096E-02
2020-09-17,04:28:08.111,260.18620500,6244.468920,261.18620500,1600316888.112,0,963,1.5149209595E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709893450E+00,1.9731382333E+00,4.0241884208E+02,4.0295177174E+02,8.3078258399E-02
2020-09-17,04:28:08.131,260.18620523,6244.468926,261.18620523,1600316888.132,0,963,1.5149209595E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709893450E+00,1.9731383350E+00,4.0249460092E+02,4.0302765615E+02,8.3078258399E-02
2020-09-17,04:28:08.161,260.18620557,6244.468934,261.18620557,1600316888.161,0,963,1.5149209595E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707289173E+00,1.9728776234E+00,4.0249460092E+02,4.0302765615E+02,8.3078258399E-02
2020-09-17,04:28:08.184,260.18620584,6244.468940,261.18620584,1600316888.185,0,963,1.5149209595E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707289173E+00,1.9728801192E+00,4.0249460092E+02,4.0302827575E+02,8.3271282047E-02
2020-09-17,04:28:08.207,260.18620610,6244.468946,261.18620610,1600316888.207,0,963,1.5149209595E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707289173E+00,1.9728826151E+00,4.0243286815E+02,4.0296708065E+02,8.3271282047E-02
2020-09-17,04:28:08.233,260.18620640,6244.468954,261.18620640,1600316888.233,0,963,1.5149209595E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717261250E+00,1.9738809126E+00,4.0243286815E+02,4.0296708065E+02,8.3271282047E-02
2020-09-17,04:28:08.253,260.18620663,6244.468959,261.18620663,1600316888.253,0,963,1.5149235026E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717261250E+00,1.9738800536E+00,4.0243286815E+02,4.0296686755E+02,8.3204886854E-02
2020-09-17,04:28:08.275,260.18620689,6244.468965,261.18620689,1600316888.275,0,963,1.5149285889E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717261250E+00,1.9738791947E+00,4.0234820847E+02,4.0288188248E+02,8.3204886854E-02
2020-09-17,04:28:08.302,260.18620720,6244.468973,261.18620720,1600316888.302,0,963,1.5149285889E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715164094E+00,1.9736692501E+00,4.0234820847E+02,4.0288188248E+02,8.3204886854E-02
2020-09-17,04:28:08.325,260.18620747,6244.468979,261.18620747,1600316888.325,0,963,1.5149285889E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715164094E+00,1.9736690478E+00,4.0234820847E+02,4.0288183229E+02,8.3189246121E-02
2020-09-17,04:28:08.345,260.18620771,6244.468985,261.18620771,1600316888.346,0,963,1.5149285889E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715164094E+00,1.9736688455E+00,4.0251297877E+02,4.0304677091E+02,8.3189246121E-02
2020-09-17,04:28:08.371,260.18620801,6244.468992,261.18620801,1600316888.372,0,963,1.5149285889E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711030542E+00,1.9732550390E+00,4.0251297877E+02,4.0304677091E+02,8.3189246121E-02
2020-09-17,04:28:08.407,260.18620841,6244.469002,261.18620841,1600316888.407,0,963,1.5149285889E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711030542E+00,1.9732544088E+00,4.0251297877E+02,4.0304661450E+02,8.3140521046E-02
2020-09-17,04:28:08.437,260.18620877,6244.469011,261.18620877,1600316888.438,0,963,1.5149285889E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711030542E+00,1.9732537787E+00,4.0244661645E+02,4.0298000781E+02,8.3140521046E-02
2020-09-17,04:28:08.463,260.18620907,6244.469018,261.18620907,1600316888.464,0,963,1.5149285889E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713745590E+00,1.9735255797E+00,4.0244661645E+02,4.0298000781E+02,8.3140521046E-02
2020-09-17,04:28:08.484,260.18620932,6244.469024,261.18620932,1600316888.485,0,963,1.5149285889E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713745590E+00,1.9735267789E+00,4.0244661645E+02,4.0298030540E+02,8.3233241782E-02
2020-09-17,04:28:08.506,260.18620956,6244.469029,261.18620956,1600316888.506,0,963,1.5149285889E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713745590E+00,1.9735279782E+00,4.0246135723E+02,4.0299536334E+02,8.3233241782E-02
2020-09-17,04:28:08.535,260.18620990,6244.469038,261.18620990,1600316888.535,0,963,1.5149285889E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703220665E+00,1.9724743361E+00,4.0246135723E+02,4.0299536334E+02,8.3233241782E-02
2020-09-17,04:28:08.555,260.18621014,6244.469043,261.18621014,1600316888.556,0,963,1.5149285889E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703220665E+00,1.9724741899E+00,4.0246135723E+02,4.0299532705E+02,8.3221933951E-02
2020-09-17,04:28:08.576,260.18621038,6244.469049,261.18621038,1600316888.577,0,963,1.5149285889E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703220665E+00,1.9724740437E+00,4.0256219406E+02,4.0309626136E+02,8.3221933951E-02
2020-09-17,04:28:08.608,260.18621074,6244.469058,261.18621074,1600316888.608,0,963,1.5149285889E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718704686E+00,1.9740241369E+00,4.0256219406E+02,4.0309626136E+02,8.3221933951E-02
2020-09-17,04:28:08.630,260.18621100,6244.469064,261.18621100,1600316888.630,0,963,1.5149285889E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718704686E+00,1.9740239698E+00,4.0256219406E+02,4.0309621987E+02,8.3209012721E-02
2020-09-17,04:28:08.651,260.18621124,6244.469070,261.18621124,1600316888.651,0,963,1.5149285889E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718704686E+00,1.9740238026E+00,4.0249840846E+02,4.0303230819E+02,8.3209012721E-02
2020-09-17,04:28:08.678,260.18621156,6244.469077,261.18621156,1600316888.679,0,963,1.5149285889E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714151056E+00,1.9735679424E+00,4.0249840846E+02,4.0303230819E+02,8.3209012721E-02
2020-09-17,04:28:08.700,260.18621182,6244.469084,261.18621182,1600316888.701,0,963,1.5149285889E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714151056E+00,1.9735666447E+00,4.0249840846E+02,4.0303198613E+02,8.3108685472E-02
2020-09-17,04:28:08.726,260.18621212,6244.469091,261.18621212,1600316888.727,0,963,1.5149285889E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714151056E+00,1.9735653470E+00,4.0243252051E+02,4.0296568883E+02,8.3108685472E-02
2020-09-17,04:28:08.760,260.18621251,6244.469100,261.18621251,1600316888.761,0,963,1.5149285889E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706527242E+00,1.9728021341E+00,4.0243252051E+02,4.0296568883E+02,8.3108685472E-02
2020-09-17,04:28:08.782,260.18621277,6244.469106,261.18621277,1600316888.783,0,963,1.5149285889E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706527242E+00,1.9728009448E+00,4.0243252051E+02,4.0296539363E+02,8.3016706689E-02
2020-09-17,04:28:08.803,260.18621301,6244.469112,261.18621301,1600316888.804,0,963,1.5149285889E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706527242E+00,1.9727997556E+00,4.0240399224E+02,4.0293653240E+02,8.3016706689E-02
2020-09-17,04:28:08.832,260.18621333,6244.469120,261.18621333,1600316888.832,0,963,1.5149285889E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715702949E+00,1.9737183259E+00,4.0240399224E+02,4.0293653240E+02,8.3016706689E-02
2020-09-17,04:28:08.854,260.18621359,6244.469126,261.18621359,1600316888.854,0,963,1.5149285889E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715702949E+00,1.9737225450E+00,4.0240399224E+02,4.0293757913E+02,8.3342867341E-02
2020-09-17,04:28:08.875,260.18621383,6244.469132,261.18621383,1600316888.875,0,963,1.5149285889E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715702949E+00,1.9737267641E+00,4.0244557523E+02,4.0298026411E+02,8.3342867341E-02
2020-09-17,04:28:08.903,260.18621416,6244.469140,261.18621416,1600316888.903,0,963,1.5149285889E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703125097E+00,1.9724676032E+00,4.0244557523E+02,4.0298026411E+02,8.3342867341E-02
2020-09-17,04:28:08.924,260.18621441,6244.469146,261.18621441,1600316888.925,0,963,1.5149285889E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703125097E+00,1.9724677142E+00,4.0244557523E+02,4.0298029166E+02,8.3351452114E-02
2020-09-17,04:28:08.947,260.18621466,6244.469152,261.18621466,1600316888.947,0,963,1.5149285889E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703125097E+00,1.9724678252E+00,4.0246756462E+02,4.0300233783E+02,8.3351452114E-02
2020-09-17,04:28:08.974,260.18621499,6244.469160,261.18621499,1600316888.975,0,963,1.5149285889E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710617719E+00,1.9732179069E+00,4.0246756462E+02,4.0300233783E+02,8.3351452114E-02
2020-09-17,04:28:08.996,260.18621523,6244.469166,261.18621523,1600316888.996,0,963,1.5149285889E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710617719E+00,1.9732156373E+00,4.0246756462E+02,4.0300177450E+02,8.3175949145E-02
2020-09-17,04:28:09.016,260.18621547,6244.469171,261.18621547,1600316889.017,0,963,1.5149285889E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710617719E+00,1.9732133676E+00,4.0243612254E+02,4.0296972741E+02,8.3175949145E-02
2020-09-17,04:28:09.046,260.18621581,6244.469179,261.18621581,1600316889.046,0,963,1.5149285889E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704584502E+00,1.9726093873E+00,4.0243612254E+02,4.0296972741E+02,8.3175949145E-02
2020-09-17,04:28:09.066,260.18621605,6244.469185,261.18621605,1600316889.067,0,963,1.5149285889E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704584502E+00,1.9726085273E+00,4.0243612254E+02,4.0296951391E+02,8.3109428406E-02
2020-09-17,04:28:09.088,260.18621630,6244.469191,261.18621630,1600316889.088,0,963,1.5149285889E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704584502E+00,1.9726076673E+00,4.0248492459E+02,4.0301816711E+02,8.3109428406E-02
2020-09-17,04:28:09.118,260.18621666,6244.469200,261.18621666,1600316889.119,0,963,1.5149285889E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710201197E+00,1.9731699495E+00,4.0248492459E+02,4.0301816711E+02,8.3109428406E-02
2020-09-17,04:28:09.145,260.18621697,6244.469207,261.18621697,1600316889.146,0,963,1.5149285889E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710201197E+00,1.9731720928E+00,4.0248492459E+02,4.0301869911E+02,8.3275164383E-02
2020-09-17,04:28:09.167,260.18621721,6244.469213,261.18621721,1600316889.167,0,963,1.5149285889E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710201197E+00,1.9731742361E+00,4.0236769749E+02,4.0290184839E+02,8.3275164383E-02
2020-09-17,04:28:09.196,260.18621755,6244.469221,261.18621755,1600316889.196,0,963,1.5149285889E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707468060E+00,1.9729006237E+00,4.0236769749E+02,4.0290184839E+02,8.3275164383E-02
2020-09-17,04:28:09.217,260.18621780,6244.469227,261.18621780,1600316889.218,0,963,1.5149285889E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707468060E+00,1.9728977032E+00,4.0236769749E+02,4.0290112360E+02,8.3049300661E-02
2020-09-17,04:28:09.240,260.18621806,6244.469233,261.18621806,1600316889.240,0,963,1.5149285889E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707468060E+00,1.9728947828E+00,4.0249846437E+02,4.0303133881E+02,8.3049300661E-02
2020-09-17,04:28:09.266,260.18621837,6244.469241,261.18621837,1600316889.267,0,963,1.5149285889E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703051662E+00,1.9724526615E+00,4.0249846437E+02,4.0303133881E+02,8.3049300661E-02
2020-09-17,04:28:09.288,260.18621861,6244.469247,261.18621861,1600316889.288,0,963,1.5149285889E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703051662E+00,1.9724514861E+00,4.0249846437E+02,4.0303104694E+02,8.2958376012E-02
2020-09-17,04:28:09.309,260.18621885,6244.469253,261.18621885,1600316889.309,0,963,1.5149285889E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703051662E+00,1.9724503107E+00,4.0242104331E+02,4.0295323163E+02,8.2958376012E-02
2020-09-17,04:28:09.338,260.18621919,6244.469261,261.18621919,1600316889.338,0,963,1.5149285889E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711744160E+00,1.9733205069E+00,4.0242104331E+02,4.0295323163E+02,8.2958376012E-02
2020-09-17,04:28:09.358,260.18621943,6244.469266,261.18621943,1600316889.359,0,963,1.5149285889E+02,6.0001029968E+01,2.4312500000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711744160E+00,1.9733244664E+00,4.0242104331E+02,4.0295421419E+02,8.3264528667E-02
2020-09-17,04:28:09.381,260.18621970,6244.469273,261.18621970,1600316889.382,0,963,1.5146997986E+02,6.0001029968E+01,2.4275000000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711744160E+00,1.9733284259E+00,4.0243042654E+02,4.0296459244E+02,8.3264528667E-02
2020-09-17,04:28:09.408,260.18622001,6244.469280,261.18622001,1600316889.409,0,963,1.5145472717E+02,6.0001029968E+01,2.4250000000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704805735E+00,1.9726338252E+00,4.0243042654E+02,4.0296459244E+02,8.3264528667E-02
2020-09-17,04:28:09.430,260.18622025,6244.469286,261.18622025,1600316889.430,0,963,1.5145472717E+02,6.0001029968E+01,2.4250000000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704805735E+00,1.9726328508E+00,4.0243042654E+02,4.0296435055E+02,8.3189159266E-02
2020-09-17,04:28:09.450,260.18622050,6244.469292,261.18622050,1600316889.451,0,963,1.5145472717E+02,6.0001029968E+01,2.4250000000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704805735E+00,1.9726318764E+00,4.0242963640E+02,4.0296331746E+02,8.3189159266E-02
2020-09-17,04:28:09.476,260.18622080,6244.469299,261.18622080,1600316889.477,0,963,1.5145472717E+02,6.0001029968E+01,2.4250000000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706526374E+00,1.9728041281E+00,4.0242963640E+02,4.0296331746E+02,8.3189159266E-02
2020-09-17,04:28:09.509,260.18622117,6244.469308,261.18622117,1600316889.509,0,963,1.5145472717E+02,6.0001029968E+01,2.4250000000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706526374E+00,1.9728042361E+00,4.0242963640E+02,4.0296334426E+02,8.3197508129E-02
2020-09-17,04:28:09.542,260.18622155,6244.469317,261.18622155,1600316889.542,0,963,1.5145472717E+02,6.0001029968E+01,2.4250000000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706526374E+00,1.9728043440E+00,4.0245806989E+02,4.0299184225E+02,8.3197508129E-02
2020-09-17,04:28:09.569,260.18622187,6244.469325,261.18622187,1600316889.570,0,963,1.5145472717E+02,6.0001029968E+01,2.4250000000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707689164E+00,1.9729207500E+00,4.0245806989E+02,4.0299184225E+02,8.3197508129E-02
2020-09-17,04:28:09.591,260.18622212,6244.469331,261.18622212,1600316889.591,0,963,1.5145472717E+02,6.0001029968E+01,2.4250000000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707689164E+00,1.9729211908E+00,4.0245806989E+02,4.0299195165E+02,8.3231594265E-02
2020-09-17,04:28:09.611,260.18622236,6244.469337,261.18622236,1600316889.612,0,963,1.5145472717E+02,6.0001029968E+01,2.4250000000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707689164E+00,1.9729216315E+00,4.0241105910E+02,4.0294498790E+02,8.3231594265E-02
2020-09-17,04:28:09.640,260.18622269,6244.469344,261.18622269,1600316889.640,0,963,1.5145472717E+02,6.0001029968E+01,2.4250000000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706830391E+00,1.9728356604E+00,4.0241105910E+02,4.0294498790E+02,8.3231594265E-02
2020-09-17,04:28:09.661,260.18622294,6244.469351,261.18622294,1600316889.662,0,963,1.5145472717E+02,6.0001029968E+01,2.4250000000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706830391E+00,1.9728329596E+00,4.0241105910E+02,4.0294431753E+02,8.3022714255E-02
2020-09-17,04:28:09.681,260.18622317,6244.469356,261.18622317,1600316889.682,0,963,1.5145472717E+02,6.0001029968E+01,2.4250000000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706830391E+00,1.9728302588E+00,4.0240868889E+02,4.0294127383E+02,8.3022714255E-02
2020-09-17,04:28:09.709,260.18622348,6244.469364,261.18622348,1600316889.709,0,963,1.5145472717E+02,6.0001029968E+01,2.4250000000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704618079E+00,1.9726087866E+00,4.0240868889E+02,4.0294127383E+02,8.3022714255E-02
2020-09-17,04:28:09.730,260.18622373,6244.469369,261.18622373,1600316889.730,0,963,1.5145472717E+02,6.0001029968E+01,2.4250000000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704618079E+00,1.9726115289E+00,4.0240868889E+02,4.0294195456E+02,8.3234828978E-02
2020-09-17,04:28:09.750,260.18622397,6244.469375,261.18622397,1600316889.751,0,963,1.5145472717E+02,6.0001029968E+01,2.4250000000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704618079E+00,1.9726142712E+00,4.0243566120E+02,4.0296964341E+02,8.3234828978E-02
2020-09-17,04:28:09.780,260.18622432,6244.469384,261.18622432,1600316889.781,0,963,1.5145472717E+02,6.0001029968E+01,2.4250000000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704643587E+00,1.9726168247E+00,4.0243566120E+02,4.0296964341E+02,8.3234828978E-02
2020-09-17,04:28:09.803,260.18622458,6244.469390,261.18622458,1600316889.804,0,963,1.5145472717E+02,6.0001029968E+01,2.4250000000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704643587E+00,1.9726158294E+00,4.0243566120E+02,4.0296939632E+02,8.3157843210E-02
2020-09-17,04:28:09.829,260.18622488,6244.469397,261.18622488,1600316889.830,0,963,1.5145472717E+02,6.0001029968E+01,2.4250000000E+01,6.0220664978E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704643587E+00,1.9726148341E+00,4.0246521100E+02,4.0299873820E+02,8.3157843210E-02
2020-09-17,04:28:09.864,260.18622528,6244.469407,261.18622528,1600316889.864,0,963,1.5145472717E+02,6.0001029968E+01,2.4250000000E+01,6.0220664978E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709424464E+00,1.9730934437E+00,4.0246521100E+02,4.0299873820E+02,8.3157843210E-02
2020-09-17,04:28:09.887,260.18622554,6244.469413,261.18622554,1600316889.887,0,963,1.5145472717E+02,6.0001029968E+01,2.4250000000E+01,6.0220664978E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709424464E+00,1.9730945958E+00,4.0246521100E+02,4.0299902418E+02,8.3246941066E-02
2020-09-17,04:28:09.908,260.18622580,6244.469419,261.18622580,1600316889.909,0,963,1.5145037231E+02,6.0001139832E+01,2.4262500000E+01,6.0220616150E+01,5.9999205017E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709424464E+00,1.9730957480E+00,4.0244561342E+02,4.0297968658E+02,8.3246941066E-02
2020-09-17,04:28:09.937,260.18622613,6244.469427,261.18622613,1600316889.938,0,963,1.5143295288E+02,6.0001579285E+01,2.4312500000E+01,6.0220420837E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711222356E+00,1.9732757335E+00,4.0244561342E+02,4.0297968658E+02,8.3246941066E-02
2020-09-17,04:28:09.959,260.18622638,6244.469433,261.18622638,1600316889.959,0,963,1.5143295288E+02,6.0001579285E+01,2.4312500000E+01,6.0220420837E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711222356E+00,1.9732774352E+00,4.0244561342E+02,4.0298010888E+02,8.3378517202E-02
2020-09-17,04:28:09.980,260.18622662,6244.469439,261.18622662,1600316889.980,0,963,1.5143295288E+02,6.0001579285E+01,2.4312500000E+01,6.0220420837E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711222356E+00,1.9732791368E+00,4.0244357539E+02,4.0297849045E+02,8.3378517202E-02
2020-09-17,04:28:10.010,260.18622698,6244.469447,261.18622698,1600316890.011,0,963,1.5143295288E+02,6.0001579285E+01,2.4312500000E+01,6.0220420837E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708803425E+00,1.9730369790E+00,4.0244357539E+02,4.0297849045E+02,8.3378517202E-02
2020-09-17,04:28:10.032,260.18622723,6244.469454,261.18622723,1600316890.033,0,963,1.5143295288E+02,6.0001579285E+01,2.4312500000E+01,6.0220420837E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708803425E+00,1.9730350107E+00,4.0244357539E+02,4.0297800190E+02,8.3226299182E-02
2020-09-17,04:28:10.053,260.18622748,6244.469459,261.18622748,1600316890.054,0,963,1.5143295288E+02,6.0001579285E+01,2.4312500000E+01,6.0220420837E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708803425E+00,1.9730330423E+00,4.0237125668E+02,4.0290509868E+02,8.3226299182E-02
2020-09-17,04:28:10.079,260.18622778,6244.469467,261.18622778,1600316890.080,0,963,1.5143295288E+02,6.0001579285E+01,2.4312500000E+01,6.0220420837E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708947643E+00,1.9730474799E+00,4.0237125668E+02,4.0290509868E+02,8.3226299182E-02
2020-09-17,04:28:10.101,260.18622802,6244.469473,261.18622802,1600316890.101,0,963,1.5143295288E+02,6.0001579285E+01,2.4312500000E+01,6.0220420837E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708947643E+00,1.9730503495E+00,4.0237125668E+02,4.0290581080E+02,8.3448212561E-02
2020-09-17,04:28:10.121,260.18622826,6244.469478,261.18622826,1600316890.122,0,963,1.5143295288E+02,6.0001579285E+01,2.4312500000E+01,6.0220420837E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708947643E+00,1.9730532191E+00,4.0244620080E+02,4.0298156675E+02,8.3448212561E-02
2020-09-17,04:28:10.151,260.18622860,6244.469486,261.18622860,1600316890.151,0,963,1.5143295288E+02,6.0001579285E+01,2.4312500000E+01,6.0220420837E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703435565E+00,1.9725014077E+00,4.0244620080E+02,4.0298156675E+02,8.3448212561E-02
2020-09-17,04:28:10.171,260.18622884,6244.469492,261.18622884,1600316890.172,0,963,1.5143295288E+02,6.0001579285E+01,2.4312500000E+01,6.0220420837E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703435565E+00,1.9724984664E+00,4.0244620080E+02,4.0298083650E+02,8.3220693921E-02
2020-09-17,04:28:10.193,260.18622909,6244.469498,261.18622909,1600316890.193,0,963,1.5143295288E+02,6.0001579285E+01,2.4312500000E+01,6.0220420837E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703435565E+00,1.9724955251E+00,4.0241547590E+02,4.0294934060E+02,8.3220693921E-02
2020-09-17,04:28:10.229,260.18622950,6244.469508,261.18622950,1600316890.229,0,963,1.5143295288E+02,6.0001579285E+01,2.4312500000E+01,6.0220420837E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713378911E+00,1.9734909458E+00,4.0241547590E+02,4.0294934060E+02,8.3220693921E-02
2020-09-17,04:28:10.256,260.18622981,6244.469516,261.18622981,1600316890.256,0,963,1.5143295288E+02,6.0001579285E+01,2.4312500000E+01,6.0220420837E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713378911E+00,1.9734895701E+00,4.0241547590E+02,4.0294899926E+02,8.3114336572E-02
2020-09-17,04:28:10.278,260.18623007,6244.469522,261.18623007,1600316890.278,0,963,1.5143295288E+02,6.0001579285E+01,2.4312500000E+01,6.0220420837E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713378911E+00,1.9734881945E+00,4.0235975268E+02,4.0289286086E+02,8.3114336572E-02
2020-09-17,04:28:10.305,260.18623039,6244.469529,261.18623039,1600316890.306,0,963,1.5143295288E+02,6.0001579285E+01,2.4312500000E+01,6.0220420837E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703431416E+00,1.9724923599E+00,4.0235975268E+02,4.0289286086E+02,8.3114336572E-02
2020-09-17,04:28:10.326,260.18623064,6244.469535,261.18623064,1600316890.327,0,963,1.5143295288E+02,6.0001579285E+01,2.4312500000E+01,6.0220420837E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703431416E+00,1.9724951201E+00,4.0235975268E+02,4.0289354601E+02,8.3327851258E-02
2020-09-17,04:28:10.348,260.18623088,6244.469541,261.18623088,1600316890.348,0,963,1.5143295288E+02,6.0001579285E+01,2.4312500000E+01,6.0220420837E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703431416E+00,1.9724978803E+00,4.0234751645E+02,4.0288197868E+02,8.3327851258E-02
2020-09-17,04:28:10.377,260.18623122,6244.469549,261.18623122,1600316890.377,0,963,1.5143295288E+02,6.0001579285E+01,2.4312500000E+01,6.0220420837E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716857171E+00,1.9738419241E+00,4.0234751645E+02,4.0288197868E+02,8.3327851258E-02
2020-09-17,04:28:10.398,260.18623147,6244.469555,261.18623147,1600316890.399,0,963,1.5143295288E+02,6.0001579285E+01,2.4312500000E+01,6.0220420837E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716857171E+00,1.9738391522E+00,4.0234751645E+02,4.0288129112E+02,8.3113580176E-02
2020-09-17,04:28:10.421,260.18623174,6244.469562,261.18623174,1600316890.422,0,963,1.5143295288E+02,6.0001579285E+01,2.4312500000E+01,6.0220420837E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716857171E+00,1.9738363803E+00,4.0245986568E+02,4.0299310165E+02,8.3113580176E-02
2020-09-17,04:28:10.453,260.18623209,6244.469570,261.18623209,1600316890.453,0,963,1.5145103760E+02,6.0001579285E+01,2.4312500000E+01,6.0220420837E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709496321E+00,1.9730994924E+00,4.0245986568E+02,4.0299310165E+02,8.3113580176E-02
2020-09-17,04:28:10.474,260.18623235,6244.469576,261.18623235,1600316890.475,0,963,1.5147816467E+02,6.0001579285E+01,2.4312500000E+01,6.0220420837E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709496321E+00,1.9730992585E+00,4.0245986568E+02,4.0299304361E+02,8.3095495597E-02
2020-09-17,04:28:10.496,260.18623259,6244.469582,261.18623259,1600316890.496,0,963,1.5147816467E+02,6.0001579285E+01,2.4312500000E+01,6.0220420837E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709496321E+00,1.9730990246E+00,4.0242668859E+02,4.0295976452E+02,8.3095495597E-02
2020-09-17,04:28:10.522,260.18623289,6244.469589,261.18623289,1600316890.522,0,963,1.5147816467E+02,6.0001579285E+01,2.4312500000E+01,6.0220420837E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706308800E+00,1.9727799250E+00,4.0242668859E+02,4.0295976452E+02,8.3095495597E-02
2020-09-17,04:28:10.545,260.18623316,6244.469596,261.18623316,1600316890.545,0,963,1.5147816467E+02,6.0001579285E+01,2.4312500000E+01,6.0220420837E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706308800E+00,1.9727811387E+00,4.0242668859E+02,4.0296006580E+02,8.3189368276E-02
2020-09-17,04:28:10.568,260.18623343,6244.469602,261.18623343,1600316890.568,0,963,1.5147816467E+02,6.0001579285E+01,2.4312500000E+01,6.0220420837E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706308800E+00,1.9727823524E+00,4.0246708793E+02,4.0300082000E+02,8.3189368276E-02
2020-09-17,04:28:10.595,260.18623375,6244.469610,261.18623375,1600316890.596,0,963,1.5147816467E+02,6.0001579285E+01,2.4312500000E+01,6.0220420837E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705051345E+00,1.9726564696E+00,4.0246708793E+02,4.0300082000E+02,8.3189368276E-02
2020-09-17,04:28:10.628,260.18623412,6244.469619,261.18623412,1600316890.628,0,963,1.5147816467E+02,6.0001579285E+01,2.4312500000E+01,6.0220420837E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705051345E+00,1.9726560003E+00,4.0246708793E+02,4.0300070350E+02,8.3153072791E-02
2020-09-17,04:28:10.658,260.18623448,6244.469627,261.18623448,1600316890.659,0,963,1.5147816467E+02,6.0001579285E+01,2.4312500000E+01,6.0220420837E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705051345E+00,1.9726555311E+00,4.0245728198E+02,4.0299076805E+02,8.3153072791E-02
2020-09-17,04:28:10.687,260.18623481,6244.469636,261.18623481,1600316890.688,0,963,1.5147816467E+02,6.0001579285E+01,2.4312500000E+01,6.0220420837E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712719477E+00,1.9734231811E+00,4.0245728198E+02,4.0299076805E+02,8.3153072791E-02
2020-09-17,04:28:10.709,260.18623506,6244.469641,261.18623506,1600316890.709,0,963,1.5147816467E+02,6.0001579285E+01,2.4312500000E+01,6.0220420837E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712719477E+00,1.9734234599E+00,4.0245728198E+02,4.0299083724E+02,8.3174629221E-02
2020-09-17,04:28:10.733,260.18623534,6244.469648,261.18623534,1600316890.733,0,963,1.5147816467E+02,6.0001579285E+01,2.4312500000E+01,6.0220420837E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712719477E+00,1.9734237387E+00,4.0240669321E+02,4.0294025058E+02,8.3174629221E-02
2020-09-17,04:28:10.760,260.18623566,6244.469656,261.18623566,1600316890.761,0,963,1.5147816467E+02,6.0001579285E+01,2.4312500000E+01,6.0220420837E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706849043E+00,1.9728360545E+00,4.0240669321E+02,4.0294025058E+02,8.3174629221E-02
2020-09-17,04:28:10.782,260.18623591,6244.469662,261.18623591,1600316890.783,0,963,1.5147816467E+02,6.0001579285E+01,2.4312500000E+01,6.0220420837E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706849043E+00,1.9728378165E+00,4.0240669321E+02,4.0294068792E+02,8.3310902987E-02
2020-09-17,04:28:10.805,260.18623618,6244.469668,261.18623618,1600316890.806,0,963,1.5147816467E+02,6.0001579285E+01,2.4312500000E+01,6.0220420837E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706849043E+00,1.9728395785E+00,4.0245038604E+02,4.0298487613E+02,8.3310902987E-02
2020-09-17,04:28:10.835,260.18623652,6244.469676,261.18623652,1600316890.835,0,963,1.5147816467E+02,6.0001579285E+01,2.4312500000E+01,6.0220420837E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703538370E+00,1.9725081492E+00,4.0245038604E+02,4.0298487613E+02,8.3310902987E-02
2020-09-17,04:28:10.855,260.18623676,6244.469682,261.18623676,1600316890.856,0,963,1.5147816467E+02,6.0001579285E+01,2.4312500000E+01,6.0220420837E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703538370E+00,1.9725070274E+00,4.0245038604E+02,4.0298459761E+02,8.3224127086E-02
2020-09-17,04:28:10.877,260.18623700,6244.469688,261.18623700,1600316890.877,0,963,1.5147816467E+02,6.0001579285E+01,2.4312500000E+01,6.0220420837E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703538370E+00,1.9725059056E+00,4.0237343709E+02,4.0290726805E+02,8.3224127086E-02
2020-09-17,04:28:10.905,260.18623734,6244.469696,261.18623734,1600316890.906,0,963,1.5147816467E+02,6.0001579285E+01,2.4312500000E+01,6.0220420837E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720150334E+00,1.9741689165E+00,4.0237343709E+02,4.0290726805E+02,8.3224127086E-02
2020-09-17,04:28:10.927,260.18623758,6244.469702,261.18623758,1600316890.927,0,963,1.5147816467E+02,6.0001579285E+01,2.4312500000E+01,6.0220420837E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720150334E+00,1.9741705917E+00,4.0237343709E+02,4.0290768356E+02,8.3353607051E-02
2020-09-17,04:28:10.956,260.18623792,6244.469710,261.18623792,1600316890.956,0,963,1.5147816467E+02,6.0001579285E+01,2.4312500000E+01,6.0220420837E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720150334E+00,1.9741722670E+00,4.0238119915E+02,4.0291587143E+02,8.3353607051E-02
2020-09-17,04:28:10.989,260.18623830,6244.469719,261.18623830,1600316890.989,0,963,1.5148500366E+02,6.0001579285E+01,2.4293750000E+01,6.0220420837E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705325142E+00,1.9726881260E+00,4.0238119915E+02,4.0291587143E+02,8.3353607051E-02
2020-09-17,04:28:11.012,260.18623856,6244.469726,261.18623856,1600316891.012,0,963,1.5150096130E+02,6.0001579285E+01,2.4250000000E+01,6.0220420837E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705325142E+00,1.9726867817E+00,4.0238119915E+02,4.0291553777E+02,8.3249633850E-02
2020-09-17,04:28:11.032,260.18623881,6244.469731,261.18623881,1600316891.033,0,963,1.5150096130E+02,6.0001579285E+01,2.4250000000E+01,6.0220420837E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705325142E+00,1.9726854375E+00,4.0252756368E+02,4.0306176288E+02,8.3249633850E-02
2020-09-17,04:28:11.062,260.18623914,6244.469739,261.18623914,1600316891.062,0,963,1.5150096130E+02,6.0001579285E+01,2.4250000000E+01,6.0220420837E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714731149E+00,1.9736270659E+00,4.0252756368E+02,4.0306176288E+02,8.3249633850E-02
2020-09-17,04:28:11.082,260.18623939,6244.469745,261.18623939,1600316891.083,0,963,1.5150096130E+02,6.0001579285E+01,2.4250000000E+01,6.0220420837E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714731149E+00,1.9736277789E+00,4.0252756368E+02,4.0306193983E+02,8.3304754829E-02
2020-09-17,04:28:11.104,260.18623963,6244.469751,261.18623963,1600316891.104,0,963,1.5150096130E+02,6.0001579285E+01,2.4250000000E+01,6.0220420837E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714731149E+00,1.9736284919E+00,4.0227808933E+02,4.0281231114E+02,8.3304754829E-02
2020-09-17,04:28:11.130,260.18623993,6244.469758,261.18623993,1600316891.130,0,963,1.5150096130E+02,6.0001579285E+01,2.4250000000E+01,6.0220420837E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709148984E+00,1.9730696651E+00,4.0227808933E+02,4.0281231114E+02,8.3304754829E-02
2020-09-17,04:28:11.151,260.18624017,6244.469764,261.18624017,1600316891.151,0,963,1.5150096130E+02,6.0001579285E+01,2.4250000000E+01,6.0220420837E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709148984E+00,1.9730680852E+00,4.0227808933E+02,4.0281191917E+02,8.3182581363E-02
2020-09-17,04:28:11.171,260.18624042,6244.469770,261.18624042,1600316891.172,0,963,1.5150096130E+02,6.0001579285E+01,2.4250000000E+01,6.0220420837E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709148984E+00,1.9730665053E+00,4.0236523980E+02,4.0289879325E+02,8.3182581363E-02
2020-09-17,04:28:11.198,260.18624073,6244.469777,261.18624073,1600316891.199,0,963,1.5150096130E+02,6.0001579285E+01,2.4250000000E+01,6.0220420837E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708907462E+00,1.9730423268E+00,4.0236523980E+02,4.0289879325E+02,8.3182581363E-02
2020-09-17,04:28:11.219,260.18624096,6244.469783,261.18624096,1600316891.219,0,963,1.5150096130E+02,6.0001579285E+01,2.4250000000E+01,6.0220420837E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708907462E+00,1.9730439116E+00,4.0236523980E+02,4.0289918653E+02,8.3305139001E-02
2020-09-17,04:28:11.240,260.18624120,6244.469789,261.18624120,1600316891.240,0,963,1.5150096130E+02,6.0001579285E+01,2.4250000000E+01,6.0220420837E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708907462E+00,1.9730454965E+00,4.0243425361E+02,4.0296868527E+02,8.3305139001E-02
2020-09-17,04:28:11.269,260.18624154,6244.469797,261.18624154,1600316891.269,0,963,1.5150096130E+02,6.0001579285E+01,2.4250000000E+01,6.0220420837E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709918784E+00,1.9731467391E+00,4.0243425361E+02,4.0296868527E+02,8.3305139001E-02
2020-09-17,04:28:11.289,260.18624178,6244.469803,261.18624178,1600316891.290,0,963,1.5150096130E+02,6.0001579285E+01,2.4250000000E+01,6.0220420837E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709918784E+00,1.9731443113E+00,4.0243425361E+02,4.0296808272E+02,8.3117401271E-02
2020-09-17,04:28:11.311,260.18624203,6244.469809,261.18624203,1600316891.311,0,963,1.5150096130E+02,6.0001579285E+01,2.4250000000E+01,6.0220420837E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709918784E+00,1.9731418836E+00,4.0246098293E+02,4.0299424491E+02,8.3117401271E-02
2020-09-17,04:28:11.342,260.18624240,6244.469817,261.18624240,1600316891.343,0,963,1.5150096130E+02,6.0001579285E+01,2.4250000000E+01,6.0220420837E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718063048E+00,1.9739571984E+00,4.0246098293E+02,4.0299424491E+02,8.3117401271E-02
2020-09-17,04:28:11.368,260.18624270,6244.469825,261.18624270,1600316891.369,0,963,1.5150096130E+02,6.0001579285E+01,2.4250000000E+01,6.0220420837E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718063048E+00,1.9739578589E+00,4.0246098293E+02,4.0299440879E+02,8.3168459129E-02
2020-09-17,04:28:11.390,260.18624294,6244.469831,261.18624294,1600316891.390,0,963,1.5150096130E+02,6.0001579285E+01,2.4250000000E+01,6.0220420837E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718063048E+00,1.9739585195E+00,4.0248101958E+02,4.0301463590E+02,8.3168459129E-02
2020-09-17,04:28:11.417,260.18624325,6244.469838,261.18624325,1600316891.417,0,963,1.5150096130E+02,6.0001579285E+01,2.4250000000E+01,6.0220420837E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713510756E+00,1.9735027934E+00,4.0248101958E+02,4.0301463590E+02,8.3168459129E-02
2020-09-17,04:28:11.437,260.18624350,6244.469844,261.18624350,1600316891.438,0,963,1.5150096130E+02,6.0001579285E+01,2.4250000000E+01,6.0220420837E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713510756E+00,1.9735032040E+00,4.0248101958E+02,4.0301473781E+02,8.3200210089E-02
2020-09-17,04:28:11.460,260.18624375,6244.469850,261.18624375,1600316891.460,0,963,1.5150096130E+02,6.0001579285E+01,2.4250000000E+01,6.0220420837E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713510756E+00,1.9735036147E+00,4.0245976350E+02,4.0299355546E+02,8.3200210089E-02
2020-09-17,04:28:11.490,260.18624410,6244.469858,261.18624410,1600316891.490,0,963,1.5150096130E+02,6.0001579285E+01,2.4250000000E+01,6.0220420837E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716349872E+00,1.9737878363E+00,4.0245976350E+02,4.0299355546E+02,8.3200210089E-02
2020-09-17,04:28:11.512,260.18624435,6244.469864,261.18624435,1600316891.512,0,963,1.5150096130E+02,6.0001579285E+01,2.4250000000E+01,6.0220420837E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716349872E+00,1.9737867467E+00,4.0245976350E+02,4.0299328509E+02,8.3115975891E-02
2020-09-17,04:28:11.532,260.18624458,6244.469870,261.18624458,1600316891.532,0,963,1.5150645447E+02,6.0001579285E+01,2.4250000000E+01,6.0220420837E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716349872E+00,1.9737856570E+00,4.0256803204E+02,4.0310142671E+02,8.3115975891E-02
2020-09-17,04:28:11.562,260.18624494,6244.469879,261.18624494,1600316891.563,0,963,1.5151927185E+02,6.0001579285E+01,2.4250000000E+01,6.0220420837E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709783843E+00,1.9731283379E+00,4.0256803204E+02,4.0310142671E+02,8.3115975891E-02
2020-09-17,04:28:11.585,260.18624520,6244.469885,261.18624520,1600316891.585,0,963,1.5151927185E+02,6.0001579285E+01,2.4250000000E+01,6.0220420837E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709783843E+00,1.9731299759E+00,4.0256803204E+02,4.0310183338E+02,8.3242639175E-02
2020-09-17,04:28:11.605,260.18624544,6244.469891,261.18624544,1600316891.606,0,963,1.5151927185E+02,6.0001579285E+01,2.4250000000E+01,6.0220420837E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709783843E+00,1.9731316139E+00,4.0249625382E+02,4.0303036657E+02,8.3242639175E-02
2020-09-17,04:28:11.634,260.18624578,6244.469899,261.18624578,1600316891.635,0,963,1.5151927185E+02,6.0001579285E+01,2.4250000000E+01,6.0220420837E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705091276E+00,1.9726618445E+00,4.0249625382E+02,4.0303036657E+02,8.3242639175E-02
2020-09-17,04:28:11.655,260.18624602,6244.469904,261.18624602,1600316891.656,0,963,1.5151927185E+02,6.0001579285E+01,2.4250000000E+01,6.0220420837E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705091276E+00,1.9726626561E+00,4.0249625382E+02,4.0303056807E+02,8.3305411691E-02
2020-09-17,04:28:11.677,260.18624626,6244.469910,261.18624626,1600316891.677,0,963,1.5151927185E+02,6.0001579285E+01,2.4250000000E+01,6.0220420837E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705091276E+00,1.9726634676E+00,4.0243623938E+02,4.0297067543E+02,8.3305411691E-02
2020-09-17,04:28:11.706,260.18624660,6244.469918,261.18624660,1600316891.706,0,963,1.5151927185E+02,6.0001579285E+01,2.4250000000E+01,6.0220420837E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710979412E+00,1.9732529250E+00,4.0243623938E+02,4.0297067543E+02,8.3305411691E-02
2020-09-17,04:28:11.737,260.18624697,6244.469927,261.18624697,1600316891.738,0,963,1.5151927185E+02,6.0001579285E+01,2.4250000000E+01,6.0220420837E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710979412E+00,1.9732514289E+00,4.0243623938E+02,4.0297030414E+02,8.3189728932E-02
2020-09-17,04:28:11.769,260.18624733,6244.469936,261.18624733,1600316891.769,0,963,1.5151927185E+02,6.0001579285E+01,2.4250000000E+01,6.0220420837E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710979412E+00,1.9732499328E+00,4.0245353507E+02,4.0298725148E+02,8.3189728932E-02
2020-09-17,04:28:11.796,260.18624764,6244.469943,261.18624764,1600316891.796,0,963,1.5151927185E+02,6.0001579285E+01,2.4250000000E+01,6.0220420837E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705811557E+00,1.9727325831E+00,4.0245353507E+02,4.0298725148E+02,8.3189728932E-02
2020-09-17,04:28:11.816,260.18624788,6244.469949,261.18624788,1600316891.817,0,963,1.5151927185E+02,6.0001579285E+01,2.4250000000E+01,6.0220420837E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705811557E+00,1.9727317286E+00,4.0245353507E+02,4.0298703934E+02,8.3123632347E-02
2020-09-17,04:28:11.838,260.18624813,6244.469955,261.18624813,1600316891.838,0,963,1.5151927185E+02,6.0001579285E+01,2.4250000000E+01,6.0220420837E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705811557E+00,1.9727308740E+00,4.0243794797E+02,4.0297121943E+02,8.3123632347E-02
2020-09-17,04:28:11.867,260.18624846,6244.469963,261.18624846,1600316891.867,0,963,1.5151927185E+02,6.0001579285E+01,2.4250000000E+01,6.0220420837E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723797509E+00,1.9745314313E+00,4.0243794797E+02,4.0297121943E+02,8.3123632347E-02
2020-09-17,04:28:11.888,260.18624870,6244.469969,261.18624870,1600316891.888,0,963,1.5151927185E+02,6.0001579285E+01,2.4250000000E+01,6.0220420837E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723797509E+00,1.9745308106E+00,4.0243794797E+02,4.0297106549E+02,8.3075668465E-02
2020-09-17,04:28:11.911,260.18624897,6244.469975,261.18624897,1600316891.911,0,963,1.5151927185E+02,6.0001579285E+01,2.4250000000E+01,6.0220420837E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723797509E+00,1.9745301899E+00,4.0244084476E+02,4.0297381217E+02,8.3075668465E-02
2020-09-17,04:28:11.938,260.18624929,6244.469983,261.18624929,1600316891.939,0,963,1.5151927185E+02,6.0001579285E+01,2.4250000000E+01,6.0220420837E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710935725E+00,1.9732426092E+00,4.0244084476E+02,4.0297381217E+02,8.3075668465E-02
2020-09-17,04:28:11.961,260.18624956,6244.469989,261.18624956,1600316891.962,0,963,1.5151927185E+02,6.0001579285E+01,2.4250000000E+01,6.0220420837E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710935725E+00,1.9732445879E+00,4.0244084476E+02,4.0297430323E+02,8.3228666657E-02
2020-09-17,04:28:11.982,260.18624979,6244.469995,261.18624979,1600316891.982,0,963,1.5151927185E+02,6.0001579285E+01,2.4250000000E+01,6.0220420837E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710935725E+00,1.9732465665E+00,4.0229700605E+02,4.0283076473E+02,8.3228666657E-02
2020-09-17,04:28:12.010,260.18625013,6244.470003,261.18625013,1600316892.011,0,963,1.5151927185E+02,6.0001579285E+01,2.4250000000E+01,6.0220420837E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715737439E+00,1.9737272624E+00,4.0229700605E+02,4.0283076473E+02,8.3228666657E-02
2020-09-17,04:28:12.032,260.18625038,6244.470009,261.18625038,1600316892.033,0,963,1.5151927185E+02,6.0001579285E+01,2.4250000000E+01,6.0220420837E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715737439E+00,1.9737273955E+00,4.0229700605E+02,4.0283079775E+02,8.3238958218E-02
2020-09-17,04:28:12.059,260.18625068,6244.470016,261.18625068,1600316892.059,0,963,1.5151927185E+02,6.0001579285E+01,2.4250000000E+01,6.0220420837E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715737439E+00,1.9737275287E+00,4.0232201347E+02,4.0285587138E+02,8.3238958218E-02
2020-09-17,04:28:12.089,260.18625104,6244.470025,261.18625104,1600316892.090,0,963,1.5147889099E+02,6.0001579285E+01,2.4250000000E+01,6.0220420837E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708991506E+00,1.9730521984E+00,4.0232201347E+02,4.0285587138E+02,8.3238958218E-02
2020-09-17,04:28:12.111,260.18625130,6244.470031,261.18625130,1600316892.112,0,963,1.5146879578E+02,6.0001579285E+01,2.4250000000E+01,6.0220420837E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708991506E+00,1.9730499213E+00,4.0232201347E+02,4.0285530637E+02,8.3062867667E-02
2020-09-17,04:28:12.131,260.18625153,6244.470037,261.18625153,1600316892.132,0,963,1.5146879578E+02,6.0001579285E+01,2.4250000000E+01,6.0220420837E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708991506E+00,1.9730476443E+00,4.0237562039E+02,4.0290841927E+02,8.3062867667E-02
2020-09-17,04:28:12.158,260.18625184,6244.470044,261.18625184,1600316892.159,0,963,1.5146879578E+02,6.0001579285E+01,2.4250000000E+01,6.0220420837E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713743668E+00,1.9735233785E+00,4.0237562039E+02,4.0290841927E+02,8.3062867667E-02
2020-09-17,04:28:12.180,260.18625208,6244.470050,261.18625208,1600316892.180,0,963,1.5146879578E+02,6.0001579285E+01,2.4250000000E+01,6.0220420837E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713743668E+00,1.9735242889E+00,4.0237562039E+02,4.0290864513E+02,8.3133249816E-02
2020-09-17,04:28:12.200,260.18625233,6244.470056,261.18625233,1600316892.201,0,963,1.5146879578E+02,6.0001579285E+01,2.4250000000E+01,6.0220420837E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713743668E+00,1.9735251992E+00,4.0239718268E+02,4.0293046185E+02,8.3133249816E-02
2020-09-17,04:28:12.230,260.18625266,6244.470064,261.18625266,1600316892.230,0,963,1.5146879578E+02,6.0001579285E+01,2.4250000000E+01,6.0220420837E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707608100E+00,1.9729109730E+00,4.0239718268E+02,4.0293046185E+02,8.3133249816E-02
2020-09-17,04:28:12.250,260.18625291,6244.470070,261.18625291,1600316892.251,0,963,1.5146879578E+02,6.0001579285E+01,2.4250000000E+01,6.0220420837E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707608100E+00,1.9729114395E+00,4.0239718268E+02,4.0293057764E+02,8.3169330532E-02
2020-09-17,04:28:12.272,260.18625315,6244.470076,261.18625315,1600316892.272,0,963,1.5146879578E+02,6.0001579285E+01,2.4250000000E+01,6.0220420837E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707608100E+00,1.9729119061E+00,4.0240288814E+02,4.0293640646E+02,8.3169330532E-02
2020-09-17,04:28:12.301,260.18625348,6244.470084,261.18625348,1600316892.301,0,963,1.5146879578E+02,6.0001579285E+01,2.4250000000E+01,6.0220420837E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705302201E+00,1.9726810645E+00,4.0240288814E+02,4.0293640646E+02,8.3169330532E-02
2020-09-17,04:28:12.322,260.18625373,6244.470089,261.18625373,1600316892.322,0,963,1.5146879578E+02,6.0001579285E+01,2.4250000000E+01,6.0220420837E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705302201E+00,1.9726787625E+00,4.0240288814E+02,4.0293583504E+02,8.2991277154E-02
2020-09-17,04:28:12.344,260.18625398,6244.470096,261.18625398,1600316892.344,0,963,1.5146879578E+02,6.0001579285E+01,2.4250000000E+01,6.0220420837E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705302201E+00,1.9726764604E+00,4.0245747561E+02,4.0298992331E+02,8.2991277154E-02
2020-09-17,04:28:12.374,260.18625433,6244.470104,261.18625433,1600316892.374,0,963,1.5146879578E+02,6.0001579285E+01,2.4250000000E+01,6.0220420837E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703526631E+00,1.9724987100E+00,4.0245747561E+02,4.0298992331E+02,8.2991277154E-02
2020-09-17,04:28:12.395,260.18625458,6244.470110,261.18625458,1600316892.396,0,963,1.5146879578E+02,6.0001579285E+01,2.4250000000E+01,6.0220420837E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703526631E+00,1.9725001912E+00,4.0245747561E+02,4.0299029106E+02,8.3105851832E-02
2020-09-17,04:28:12.417,260.18625483,6244.470116,261.18625483,1600316892.417,0,963,1.5146879578E+02,6.0001579285E+01,2.4250000000E+01,6.0220420837E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703526631E+00,1.9725016724E+00,4.0240490720E+02,4.0293802076E+02,8.3105851832E-02
2020-09-17,04:28:12.447,260.18625519,6244.470124,261.18625519,1600316892.448,0,963,1.5146879578E+02,6.0001579285E+01,2.4250000000E+01,6.0220420837E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713462890E+00,1.9734963820E+00,4.0240490720E+02,4.0293802076E+02,8.3105851832E-02
2020-09-17,04:28:12.474,260.18625550,6244.470132,261.18625550,1600316892.475,0,963,1.5146879578E+02,6.0001579285E+01,2.4250000000E+01,6.0220420837E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713462890E+00,1.9734957120E+00,4.0240490720E+02,4.0293785452E+02,8.3054052476E-02
2020-09-17,04:28:12.496,260.18625574,6244.470138,261.18625574,1600316892.496,0,963,1.5146879578E+02,6.0001579285E+01,2.4250000000E+01,6.0220420837E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713462890E+00,1.9734950420E+00,4.0235178907E+02,4.0288449982E+02,8.3054052476E-02
2020-09-17,04:28:12.523,260.18625606,6244.470146,261.18625606,1600316892.524,0,963,1.5146879578E+02,6.0001579285E+01,2.4250000000E+01,6.0220420837E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717356372E+00,1.9738848147E+00,4.0235178907E+02,4.0288449982E+02,8.3054052476E-02
2020-09-17,04:28:12.546,260.18625632,6244.470152,261.18625632,1600316892.546,0,963,1.5146879578E+02,6.0001579285E+01,2.4250000000E+01,6.0220420837E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717356372E+00,1.9738871516E+00,4.0235178907E+02,4.0288507947E+02,8.3234696391E-02
2020-09-17,04:28:12.566,260.18625656,6244.470157,261.18625656,1600316892.567,0,963,1.5146879578E+02,6.0001579285E+01,2.4250000000E+01,6.0220420837E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717356372E+00,1.9738894886E+00,4.0241118804E+02,4.0294513692E+02,8.3234696391E-02
2020-09-17,04:28:12.592,260.18625686,6244.470165,261.18625686,1600316892.593,0,963,1.5146879578E+02,6.0001579285E+01,2.4250000000E+01,6.0220420837E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705966127E+00,1.9727492198E+00,4.0241118804E+02,4.0294513692E+02,8.3234696391E-02
2020-09-17,04:28:12.614,260.18625711,6244.470171,261.18625711,1600316892.614,0,963,1.5146879578E+02,6.0001579285E+01,2.4250000000E+01,6.0220420837E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705966127E+00,1.9727488073E+00,4.0241118804E+02,4.0294503455E+02,8.3202797075E-02
2020-09-17,04:28:12.634,260.18625735,6244.470176,261.18625735,1600316892.635,0,963,1.5146879578E+02,6.0001579285E+01,2.4250000000E+01,6.0220420837E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705966127E+00,1.9727483949E+00,4.0244877811E+02,4.0298257210E+02,8.3202797075E-02
2020-09-17,04:28:12.661,260.18625765,6244.470184,261.18625765,1600316892.661,0,963,1.5148471375E+02,6.0001579285E+01,2.4250000000E+01,6.0220420837E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707602637E+00,1.9729122246E+00,4.0244877811E+02,4.0298257210E+02,8.3202797075E-02
2020-09-17,04:28:12.681,260.18625789,6244.470189,261.18625789,1600316892.682,0,963,1.5148869324E+02,6.0001579285E+01,2.4250000000E+01,6.0220420837E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707602637E+00,1.9729110014E+00,4.0244877811E+02,4.0298226847E+02,8.3108195782E-02
2020-09-17,04:28:12.703,260.18625815,6244.470196,261.18625815,1600316892.704,0,963,1.5148869324E+02,6.0001579285E+01,2.4250000000E+01,6.0220420837E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707602637E+00,1.9729097781E+00,4.0248376753E+02,4.0301700060E+02,8.3108195782E-02
2020-09-17,04:28:12.732,260.18625847,6244.470203,261.18625847,1600316892.732,0,963,1.5148869324E+02,6.0001579285E+01,2.4250000000E+01,6.0220420837E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717945347E+00,1.9739451772E+00,4.0248376753E+02,4.0301700060E+02,8.3108195782E-02
2020-09-17,04:28:12.753,260.18625873,6244.470209,261.18625873,1600316892.754,0,963,1.5148869324E+02,6.0001579285E+01,2.4250000000E+01,6.0220420837E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717945347E+00,1.9739448782E+00,4.0248376753E+02,4.0301692642E+02,8.3085084868E-02
2020-09-17,04:28:12.773,260.18625896,6244.470215,261.18625896,1600316892.774,0,963,1.5148869324E+02,6.0001579285E+01,2.4250000000E+01,6.0220420837E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717945347E+00,1.9739445793E+00,4.0237046248E+02,4.0290339712E+02,8.3085084868E-02
2020-09-17,04:28:12.801,260.18625927,6244.470223,261.18625927,1600316892.801,0,963,1.5148869324E+02,6.0001579285E+01,2.4250000000E+01,6.0220420837E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716657308E+00,1.9738156349E+00,4.0237046248E+02,4.0290339712E+02,8.3085084868E-02
2020-09-17,04:28:12.832,260.18625964,6244.470231,261.18625964,1600316892.833,0,963,1.5148869324E+02,6.0001579285E+01,2.4250000000E+01,6.0220420837E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716657308E+00,1.9738187049E+00,4.0237046248E+02,4.0290415867E+02,8.3322402209E-02
2020-09-17,04:28:12.864,260.18626000,6244.470240,261.18626000,1600316892.864,0,963,1.5148869324E+02,6.0001579285E+01,2.4250000000E+01,6.0220420837E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716657308E+00,1.9738217749E+00,4.0245921028E+02,4.0299378590E+02,8.3322402209E-02
2020-09-17,04:28:12.892,260.18626034,6244.470248,261.18626034,1600316892.893,0,963,1.5148869324E+02,6.0001579285E+01,2.4250000000E+01,6.0220420837E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708158382E+00,1.9729709530E+00,4.0245921028E+02,4.0299378590E+02,8.3322402209E-02
2020-09-17,04:28:12.914,260.18626058,6244.470254,261.18626058,1600316892.914,0,963,1.5148869324E+02,6.0001579285E+01,2.4250000000E+01,6.0220420837E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708158382E+00,1.9729697412E+00,4.0245921028E+02,4.0299348511E+02,8.3228690251E-02
2020-09-17,04:28:12.934,260.18626082,6244.470260,261.18626082,1600316892.935,0,963,1.5148869324E+02,6.0001579285E+01,2.4250000000E+01,6.0220420837E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708158382E+00,1.9729685295E+00,4.0245699288E+02,4.0299096399E+02,8.3228690251E-02
2020-09-17,04:28:12.963,260.18626116,6244.470268,261.18626116,1600316892.964,0,963,1.5148869324E+02,6.0001579285E+01,2.4250000000E+01,6.0220420837E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714562954E+00,1.9736096862E+00,4.0245699288E+02,4.0299096399E+02,8.3228690251E-02
2020-09-17,04:28:12.984,260.18626140,6244.470274,261.18626140,1600316892.985,0,963,1.5148869324E+02,6.0001579285E+01,2.4250000000E+01,6.0220420837E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714562954E+00,1.9736077451E+00,4.0245699288E+02,4.0299048231E+02,8.3078621532E-02
2020-09-17,04:28:13.006,260.18626166,6244.470280,261.18626166,1600316893.007,0,963,1.5148869324E+02,6.0001579285E+01,2.4250000000E+01,6.0220420837E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714562954E+00,1.9736058040E+00,4.0240782671E+02,4.0294076935E+02,8.3078621532E-02
2020-09-17,04:28:13.035,260.18626198,6244.470288,261.18626198,1600316893.035,0,963,1.5148869324E+02,6.0001579285E+01,2.4250000000E+01,6.0220420837E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711083791E+00,1.9732575083E+00,4.0240782671E+02,4.0294076935E+02,8.3078621532E-02
2020-09-17,04:28:13.055,260.18626222,6244.470293,261.18626222,1600316893.056,0,963,1.5148869324E+02,6.0001579285E+01,2.4250000000E+01,6.0220420837E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711083791E+00,1.9732612357E+00,4.0240782671E+02,4.0294169434E+02,8.3366843953E-02
2020-09-17,04:28:13.079,260.18626250,6244.470300,261.18626250,1600316893.080,0,963,1.5148869324E+02,6.0001579285E+01,2.4250000000E+01,6.0220420837E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711083791E+00,1.9732649632E+00,4.0241017934E+02,4.0294497509E+02,8.3366843953E-02
2020-09-17,04:28:13.105,260.18626280,6244.470307,261.18626280,1600316893.106,0,963,1.5148869324E+02,6.0001579285E+01,2.4250000000E+01,6.0220420837E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713198733E+00,1.9734766889E+00,4.0241017934E+02,4.0294497509E+02,8.3366843953E-02
2020-09-17,04:28:13.127,260.18626304,6244.470313,261.18626304,1600316893.127,0,963,1.5148869324E+02,6.0001579285E+01,2.4250000000E+01,6.0220420837E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713198733E+00,1.9734740986E+00,4.0241017934E+02,4.0294433234E+02,8.3166570369E-02
2020-09-17,04:28:13.153,260.18626334,6244.470320,261.18626334,1600316893.153,0,963,1.5148869324E+02,6.0001579285E+01,2.4250000000E+01,6.0220420837E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713198733E+00,1.9734715082E+00,4.0239257130E+02,4.0292605822E+02,8.3166570369E-02
2020-09-17,04:28:13.184,260.18626372,6244.470329,261.18626372,1600316893.185,0,963,1.5148869324E+02,6.0001579285E+01,2.4250000000E+01,6.0220420837E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698406310E+00,1.9719906513E+00,4.0239257130E+02,4.0292605822E+02,8.3166570369E-02
2020-09-17,04:28:13.207,260.18626397,6244.470335,261.18626397,1600316893.207,0,963,1.5148869324E+02,6.0001579285E+01,2.4250000000E+01,6.0220420837E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698406310E+00,1.9719912311E+00,4.0239257130E+02,4.0292620218E+02,8.3211428037E-02
2020-09-17,04:28:13.226,260.18626420,6244.470341,261.18626420,1600316893.227,0,963,1.5148869324E+02,6.0001579285E+01,2.4250000000E+01,6.0220420837E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698406310E+00,1.9719918108E+00,4.0241679743E+02,4.0295060440E+02,8.3211428037E-02
2020-09-17,04:28:13.253,260.18626451,6244.470348,261.18626451,1600316893.254,0,963,1.5148869324E+02,6.0001579285E+01,2.4250000000E+01,6.0220420837E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709017159E+00,1.9730540545E+00,4.0241679743E+02,4.0295060440E+02,8.3211428037E-02
2020-09-17,04:28:13.275,260.18626476,6244.470354,261.18626476,1600316893.275,0,963,1.5148869324E+02,6.0001579285E+01,2.4250000000E+01,6.0220420837E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709017159E+00,1.9730511501E+00,4.0241679743E+02,4.0294988357E+02,8.2986825688E-02
2020-09-17,04:28:13.296,260.18626500,6244.470360,261.18626500,1600316893.296,0,963,1.5155076141E+02,6.0001579285E+01,2.4250000000E+01,6.0220420837E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709017159E+00,1.9730482457E+00,4.0247550146E+02,4.0300794444E+02,8.2986825688E-02
2020-09-17,04:28:13.323,260.18626532,6244.470368,261.18626532,1600316893.324,0,963,1.5157736206E+02,6.0001579285E+01,2.4250000000E+01,6.0220420837E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710049700E+00,1.9731516122E+00,4.0247550146E+02,4.0300794444E+02,8.2986825688E-02
2020-09-17,04:28:13.345,260.18626558,6244.470374,261.18626558,1600316893.346,0,963,1.5157736206E+02,6.0001579285E+01,2.4250000000E+01,6.0220420837E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710049700E+00,1.9731520817E+00,4.0247550146E+02,4.0300806096E+02,8.3023128530E-02
2020-09-17,04:28:13.367,260.18626582,6244.470380,261.18626582,1600316893.367,0,963,1.5157736206E+02,6.0001579285E+01,2.4250000000E+01,6.0220420837E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710049700E+00,1.9731525512E+00,4.0252134017E+02,4.0305407686E+02,8.3023128530E-02
2020-09-17,04:28:13.392,260.18626612,6244.470387,261.18626612,1600316893.393,0,963,1.5157736206E+02,6.0001579285E+01,2.4250000000E+01,6.0220420837E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706773600E+00,1.9728245843E+00,4.0252134017E+02,4.0305407686E+02,8.3023128530E-02
2020-09-17,04:28:13.414,260.18626638,6244.470393,261.18626638,1600316893.415,0,963,1.5157736206E+02,6.0001579285E+01,2.4250000000E+01,6.0220420837E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706773600E+00,1.9728236671E+00,4.0252134017E+02,4.0305384914E+02,8.2952191715E-02
2020-09-17,04:28:13.436,260.18626662,6244.470399,261.18626662,1600316893.436,0,963,1.5157736206E+02,6.0001579285E+01,2.4250000000E+01,6.0220420837E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706773600E+00,1.9728227499E+00,4.0234366168E+02,4.0287570797E+02,8.2952191715E-02
2020-09-17,04:28:13.463,260.18626694,6244.470407,261.18626694,1600316893.464,0,963,1.5157736206E+02,6.0001579285E+01,2.4250000000E+01,6.0220420837E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718988237E+00,1.9740455433E+00,4.0234366168E+02,4.0287570797E+02,8.2952191715E-02
2020-09-17,04:28:13.484,260.18626719,6244.470412,261.18626719,1600316893.485,0,963,1.5157736206E+02,6.0001579285E+01,2.4250000000E+01,6.0220420837E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718988237E+00,1.9740500021E+00,4.0234366168E+02,4.0287681382E+02,8.3296825909E-02
2020-09-17,04:28:13.506,260.18626743,6244.470418,261.18626743,1600316893.506,0,963,1.5157736206E+02,6.0001579285E+01,2.4250000000E+01,6.0220420837E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718988237E+00,1.9740544610E+00,4.0239004762E+02,4.0292436722E+02,8.3296825909E-02
2020-09-17,04:28:13.538,260.18626780,6244.470427,261.18626780,1600316893.538,0,963,1.5157736206E+02,6.0001579285E+01,2.4250000000E+01,6.0220420837E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708065899E+00,1.9729610331E+00,4.0239004762E+02,4.0292436722E+02,8.3296825909E-02
2020-09-17,04:28:13.563,260.18626810,6244.470434,261.18626810,1600316893.564,0,963,1.5157736206E+02,6.0001579285E+01,2.4250000000E+01,6.0220420837E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708065899E+00,1.9729591202E+00,4.0239004762E+02,4.0292389246E+02,8.3148889025E-02
2020-09-17,04:28:13.585,260.18626834,6244.470440,261.18626834,1600316893.585,0,963,1.5157736206E+02,6.0001579285E+01,2.4250000000E+01,6.0220420837E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708065899E+00,1.9729572073E+00,4.0250997867E+02,4.0304350774E+02,8.3148889025E-02
2020-09-17,04:28:13.614,260.18626868,6244.470448,261.18626868,1600316893.614,0,963,1.5157736206E+02,6.0001579285E+01,2.4250000000E+01,6.0220420837E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711382200E+00,1.9732891993E+00,4.0250997867E+02,4.0304350774E+02,8.3148889025E-02
2020-09-17,04:28:13.638,260.18626896,6244.470455,261.18626896,1600316893.638,0,963,1.5157736206E+02,6.0001579285E+01,2.4250000000E+01,6.0220420837E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711382200E+00,1.9732873995E+00,4.0250997867E+02,4.0304306100E+02,8.3009724352E-02
2020-09-17,04:28:13.658,260.18626920,6244.470461,261.18626920,1600316893.659,0,963,1.5157736206E+02,6.0001579285E+01,2.4250000000E+01,6.0220420837E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711382200E+00,1.9732855997E+00,4.0239817426E+02,4.0293066191E+02,8.3009724352E-02
2020-09-17,04:28:13.684,260.18626950,6244.470468,261.18626950,1600316893.685,0,963,1.5157736206E+02,6.0001579285E+01,2.4250000000E+01,6.0220420837E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707332394E+00,1.9728801779E+00,4.0239817426E+02,4.0293066191E+02,8.3009724352E-02
2020-09-17,04:28:13.706,260.18626975,6244.470474,261.18626975,1600316893.706,0,963,1.5157736206E+02,6.0001579285E+01,2.4250000000E+01,6.0220420837E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707332394E+00,1.9728827739E+00,4.0239817426E+02,4.0293130622E+02,8.3210494994E-02
2020-09-17,04:28:13.726,260.18626999,6244.470480,261.18626999,1600316893.727,0,963,1.5157736206E+02,6.0001579285E+01,2.4250000000E+01,6.0220420837E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707332394E+00,1.9728853699E+00,4.0228475276E+02,4.0281837859E+02,8.3210494994E-02
2020-09-17,04:28:13.753,260.18627029,6244.470487,261.18627029,1600316893.753,0,963,1.5157736206E+02,6.0001579285E+01,2.4250000000E+01,6.0220420837E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713587465E+00,1.9735115601E+00,4.0228475276E+02,4.0281837859E+02,8.3210494994E-02
2020-09-17,04:28:13.775,260.18627054,6244.470493,261.18627054,1600316893.775,0,963,1.5157736206E+02,6.0001579285E+01,2.4250000000E+01,6.0220420837E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713587465E+00,1.9735098659E+00,4.0228475276E+02,4.0281795835E+02,8.3079510705E-02
2020-09-17,04:28:13.796,260.18627079,6244.470499,261.18627079,1600316893.796,0,963,1.5157736206E+02,6.0001579285E+01,2.4250000000E+01,6.0220420837E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713587465E+00,1.9735081717E+00,4.0234994553E+02,4.0288281722E+02,8.3079510705E-02
2020-09-17,04:28:13.822,260.18627109,6244.470506,261.18627109,1600316893.822,0,963,1.5156719055E+02,6.0001579285E+01,2.4250000000E+01,6.0220420837E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703096856E+00,1.9724579670E+00,4.0234994553E+02,4.0288281722E+02,8.3079510705E-02
2020-09-17,04:28:13.842,260.18627133,6244.470512,261.18627133,1600316893.843,0,963,1.5154345703E+02,6.0001579285E+01,2.4250000000E+01,6.0220420837E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703096856E+00,1.9724600399E+00,4.0234994553E+02,4.0288333176E+02,8.3239861367E-02
2020-09-17,04:28:13.864,260.18627157,6244.470518,261.18627157,1600316893.864,0,963,1.5154345703E+02,6.0001579285E+01,2.4250000000E+01,6.0220420837E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703096856E+00,1.9724621128E+00,4.0239907151E+02,4.0293303747E+02,8.3239861367E-02
2020-09-17,04:28:13.890,260.18627188,6244.470525,261.18627188,1600316893.890,0,963,1.5154345703E+02,6.0001579285E+01,2.4250000000E+01,6.0220420837E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703778651E+00,1.9725303667E+00,4.0239907151E+02,4.0293303747E+02,8.3239861367E-02
2020-09-17,04:28:13.921,260.18627225,6244.470534,261.18627225,1600316893.922,0,963,1.5154345703E+02,6.0001579285E+01,2.4250000000E+01,6.0220420837E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703778651E+00,1.9725297877E+00,4.0239907151E+02,4.0293289373E+02,8.3195071615E-02
2020-09-17,04:28:13.953,260.18627260,6244.470543,261.18627260,1600316893.953,0,963,1.5154345703E+02,6.0001579285E+01,2.4250000000E+01,6.0220420837E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703778651E+00,1.9725292087E+00,4.0234304860E+02,4.0287665277E+02,8.3195071615E-02
2020-09-17,04:28:13.982,260.18627294,6244.470551,261.18627294,1600316893.982,0,963,1.5154345703E+02,6.0001579285E+01,2.4250000000E+01,6.0220420837E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716237214E+00,1.9737764253E+00,4.0234304860E+02,4.0287665277E+02,8.3195071615E-02
2020-09-17,04:28:14.006,260.18627323,6244.470557,261.18627323,1600316894.007,0,963,1.5154345703E+02,6.0001579285E+01,2.4250000000E+01,6.0220420837E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716237214E+00,1.9737744088E+00,4.0234304860E+02,4.0287615260E+02,8.3039195798E-02
2020-09-17,04:28:14.026,260.18627346,6244.470563,261.18627346,1600316894.027,0,963,1.5154345703E+02,6.0001579285E+01,2.4250000000E+01,6.0220420837E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716237214E+00,1.9737723924E+00,4.0252260054E+02,4.0305544206E+02,8.3039195798E-02
2020-09-17,04:28:14.055,260.18627378,6244.470571,261.18627378,1600316894.055,0,963,1.5154345703E+02,6.0001579285E+01,2.4250000000E+01,6.0220420837E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707832381E+00,1.9729309932E+00,4.0252260054E+02,4.0305544206E+02,8.3039195798E-02
2020-09-17,04:28:14.076,260.18627404,6244.470577,261.18627404,1600316894.077,0,963,1.5154345703E+02,6.0001579285E+01,2.4250000000E+01,6.0220420837E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707832381E+00,1.9729319179E+00,4.0252260054E+02,4.0305567164E+02,8.3110711292E-02
2020-09-17,04:28:14.098,260.18627428,6244.470583,261.18627428,1600316894.098,0,963,1.5154345703E+02,6.0001579285E+01,2.4250000000E+01,6.0220420837E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707832381E+00,1.9729328426E+00,4.0237884751E+02,4.0291195773E+02,8.3110711292E-02
2020-09-17,04:28:14.125,260.18627459,6244.470590,261.18627459,1600316894.125,0,963,1.5154345703E+02,6.0001579285E+01,2.4250000000E+01,6.0220420837E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707513520E+00,1.9729009218E+00,4.0237884751E+02,4.0291195773E+02,8.3110711292E-02
2020-09-17,04:28:14.145,260.18627484,6244.470596,261.18627484,1600316894.146,0,963,1.5154345703E+02,6.0001579285E+01,2.4250000000E+01,6.0220420837E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707513520E+00,1.9729022053E+00,4.0237884751E+02,4.0291227627E+02,8.3209974159E-02
2020-09-17,04:28:14.167,260.18627509,6244.470602,261.18627509,1600316894.168,0,963,1.5154345703E+02,6.0001579285E+01,2.4250000000E+01,6.0220420837E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707513520E+00,1.9729034888E+00,4.0243987879E+02,4.0297370705E+02,8.3209974159E-02
2020-09-17,04:28:14.196,260.18627542,6244.470610,261.18627542,1600316894.196,0,963,1.5154345703E+02,6.0001579285E+01,2.4250000000E+01,6.0220420837E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716781689E+00,1.9738313179E+00,4.0243987879E+02,4.0297370705E+02,8.3209974159E-02
2020-09-17,04:28:14.220,260.18627569,6244.470617,261.18627569,1600316894.220,0,963,1.5154345703E+02,6.0001579285E+01,2.4250000000E+01,6.0220420837E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716781689E+00,1.9738320805E+00,4.0243987879E+02,4.0297389626E+02,8.3268928111E-02
2020-09-17,04:28:14.246,260.18627600,6244.470624,261.18627600,1600316894.246,0,963,1.5154345703E+02,6.0001579285E+01,2.4250000000E+01,6.0220420837E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716781689E+00,1.9738328432E+00,4.0245210106E+02,4.0298632398E+02,8.3268928111E-02
2020-09-17,04:28:14.279,260.18627638,6244.470633,261.18627638,1600316894.279,0,963,1.5154345703E+02,6.0001579285E+01,2.4250000000E+01,6.0220420837E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706081048E+00,1.9727616096E+00,4.0245210106E+02,4.0298632398E+02,8.3268928111E-02
2020-09-17,04:28:14.301,260.18627663,6244.470639,261.18627663,1600316894.301,0,963,1.5154345703E+02,6.0001579285E+01,2.4250000000E+01,6.0220420837E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706081048E+00,1.9727592559E+00,4.0245210106E+02,4.0298573967E+02,8.3086882373E-02
2020-09-17,04:28:14.322,260.18627688,6244.470645,261.18627688,1600316894.322,0,963,1.5154345703E+02,6.0001579285E+01,2.4250000000E+01,6.0220420837E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706081048E+00,1.9727569022E+00,4.0240838658E+02,4.0294138299E+02,8.3086882373E-02
2020-09-17,04:28:14.348,260.18627718,6244.470652,261.18627718,1600316894.348,0,963,1.5154345703E+02,6.0001579285E+01,2.4250000000E+01,6.0220420837E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702953460E+00,1.9724438024E+00,4.0240838658E+02,4.0294138299E+02,8.3086882373E-02
2020-09-17,04:28:14.368,260.18627742,6244.470658,261.18627742,1600316894.369,0,963,1.5153717550E+02,6.0001579285E+01,2.4270833333E+01,6.0220420837E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702953460E+00,1.9724471214E+00,4.0240838658E+02,4.0294220696E+02,8.3343629592E-02
2020-09-17,04:28:14.390,260.18627766,6244.470664,261.18627766,1600316894.390,0,963,1.5152461243E+02,6.0001579285E+01,2.4312500000E+01,6.0220420837E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702953460E+00,1.9724504405E+00,4.0241857266E+02,4.0295323055E+02,8.3343629592E-02
2020-09-17,04:28:14.418,260.18627800,6244.470672,261.18627800,1600316894.419,0,963,1.5152461243E+02,6.0001579285E+01,2.4312500000E+01,6.0220420837E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714411941E+00,1.9735975419E+00,4.0241857266E+02,4.0295323055E+02,8.3343629592E-02
2020-09-17,04:28:14.440,260.18627824,6244.470678,261.18627824,1600316894.440,0,963,1.5152461243E+02,6.0001579285E+01,2.4312500000E+01,6.0220420837E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714411941E+00,1.9735953287E+00,4.0241857266E+02,4.0295268143E+02,8.3172531926E-02
2020-09-17,04:28:14.460,260.18627848,6244.470684,261.18627848,1600316894.461,0,963,1.5152461243E+02,6.0001579285E+01,2.4312500000E+01,6.0220420837E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714411941E+00,1.9735931156E+00,4.0237295100E+02,4.0290645018E+02,8.3172531926E-02
2020-09-17,04:28:14.490,260.18627882,6244.470692,261.18627882,1600316894.490,0,963,1.5152461243E+02,6.0001579285E+01,2.4312500000E+01,6.0220420837E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708112185E+00,1.9729624524E+00,4.0237295100E+02,4.0290645018E+02,8.3172531926E-02
2020-09-17,04:28:14.512,260.18627907,6244.470698,261.18627907,1600316894.512,0,963,1.5152461243E+02,6.0001579285E+01,2.4312500000E+01,6.0220420837E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708112185E+00,1.9729619990E+00,4.0237295100E+02,4.0290633767E+02,8.3137471898E-02
2020-09-17,04:28:14.532,260.18627931,6244.470703,261.18627931,1600316894.532,0,963,1.5152461243E+02,6.0001579285E+01,2.4312500000E+01,6.0220420837E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708112185E+00,1.9729615457E+00,4.0246146673E+02,4.0299485820E+02,8.3137471898E-02
2020-09-17,04:28:14.559,260.18627962,6244.470711,261.18627962,1600316894.559,0,963,1.5152461243E+02,6.0001579285E+01,2.4312500000E+01,6.0220420837E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709919874E+00,1.9731425118E+00,4.0246146673E+02,4.0299485820E+02,8.3137471898E-02
2020-09-17,04:28:14.579,260.18627986,6244.470717,261.18627986,1600316894.580,0,963,1.5152461243E+02,6.0001579285E+01,2.4312500000E+01,6.0220420837E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709919874E+00,1.9731428341E+00,4.0246146673E+02,4.0299493819E+02,8.3162393636E-02
2020-09-17,04:28:14.601,260.18628010,6244.470723,261.18628010,1600316894.601,0,963,1.5152461243E+02,6.0001579285E+01,2.4312500000E+01,6.0220420837E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709919874E+00,1.9731431563E+00,4.0245747903E+02,4.0299102519E+02,8.3162393636E-02
2020-09-17,04:28:14.634,260.18628050,6244.470732,261.18628050,1600316894.635,0,963,1.5152461243E+02,6.0001579285E+01,2.4312500000E+01,6.0220420837E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717225332E+00,1.9738744995E+00,4.0245747903E+02,4.0299102519E+02,8.3162393636E-02
2020-09-17,04:28:14.661,260.18628080,6244.470739,261.18628080,1600316894.661,0,963,1.5152461243E+02,6.0001579285E+01,2.4312500000E+01,6.0220420837E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717225332E+00,1.9738746928E+00,4.0245747903E+02,4.0299107314E+02,8.3177330926E-02
2020-09-17,04:28:14.681,260.18628104,6244.470745,261.18628104,1600316894.682,0,963,1.5152461243E+02,6.0001579285E+01,2.4312500000E+01,6.0220420837E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717225332E+00,1.9738748860E+00,4.0240549556E+02,4.0293906868E+02,8.3177330926E-02
2020-09-17,04:28:14.709,260.18628135,6244.470753,261.18628135,1600316894.709,0,963,1.5152461243E+02,6.0001579285E+01,2.4312500000E+01,6.0220420837E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707986442E+00,1.9729499884E+00,4.0240549556E+02,4.0293906868E+02,8.3177330926E-02
2020-09-17,04:28:14.730,260.18628160,6244.470758,261.18628160,1600316894.730,0,963,1.5152461243E+02,6.0001579285E+01,2.4312500000E+01,6.0220420837E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707986442E+00,1.9729493240E+00,4.0240549556E+02,4.0293890377E+02,8.3125945037E-02
2020-09-17,04:28:14.750,260.18628184,6244.470764,261.18628184,1600316894.751,0,963,1.5152461243E+02,6.0001579285E+01,2.4312500000E+01,6.0220420837E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707986442E+00,1.9729486595E+00,4.0244788138E+02,4.0298118085E+02,8.3125945037E-02
2020-09-17,04:28:14.779,260.18628218,6244.470772,261.18628218,1600316894.780,0,963,1.5152461243E+02,6.0001579285E+01,2.4312500000E+01,6.0220420837E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709250989E+00,1.9730752522E+00,4.0244788138E+02,4.0298118085E+02,8.3125945037E-02
2020-09-17,04:28:14.801,260.18628242,6244.470778,261.18628242,1600316894.801,0,963,1.5152461243E+02,6.0001579285E+01,2.4312500000E+01,6.0220420837E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709250989E+00,1.9730757857E+00,4.0244788138E+02,4.0298131325E+02,8.3167196259E-02
2020-09-17,04:28:14.822,260.18628266,6244.470784,261.18628266,1600316894.822,0,963,1.5152461243E+02,6.0001579285E+01,2.4312500000E+01,6.0220420837E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709250989E+00,1.9730763191E+00,4.0247820427E+02,4.0301180874E+02,8.3167196259E-02
2020-09-17,04:28:14.848,260.18628296,6244.470791,261.18628296,1600316894.848,0,963,1.5152461243E+02,6.0001579285E+01,2.4312500000E+01,6.0220420837E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703989852E+00,1.9725496311E+00,4.0247820427E+02,4.0301180874E+02,8.3167196259E-02
2020-09-17,04:28:14.868,260.18628321,6244.470797,261.18628321,1600316894.869,0,963,1.5152461243E+02,6.0001579285E+01,2.4312500000E+01,6.0220420837E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703989852E+00,1.9725507297E+00,4.0247820427E+02,4.0301208151E+02,8.3252176878E-02
2020-09-17,04:28:14.890,260.18628345,6244.470803,261.18628345,1600316894.890,0,963,1.5152461243E+02,6.0001579285E+01,2.4312500000E+01,6.0220420837E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703989852E+00,1.9725518283E+00,4.0230784510E+02,4.0284176903E+02,8.3252176878E-02
2020-09-17,04:28:14.918,260.18628378,6244.470811,261.18628378,1600316894.919,0,963,1.5152461243E+02,6.0001579285E+01,2.4312500000E+01,6.0220420837E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713815866E+00,1.9735355034E+00,4.0230784510E+02,4.0284176903E+02,8.3252176878E-02
2020-09-17,04:28:14.940,260.18628403,6244.470817,261.18628403,1600316894.940,0,963,1.5152461243E+02,6.0001579285E+01,2.4312500000E+01,6.0220420837E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713815866E+00,1.9735351265E+00,4.0230784510E+02,4.0284167555E+02,8.3223040865E-02
2020-09-17,04:28:14.961,260.18628428,6244.470823,261.18628428,1600316894.962,0,963,1.5150885925E+02,6.0001786804E+01,2.4312500000E+01,6.0220591736E+01,5.9999034119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713815866E+00,1.9735347497E+00,4.0239216178E+02,4.0292601061E+02,8.3223040865E-02
2020-09-17,04:28:14.990,260.18628461,6244.470831,261.18628461,1600316894.990,0,963,1.5148522949E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711333315E+00,1.9732862234E+00,4.0239216178E+02,4.0292601061E+02,8.3223040865E-02
2020-09-17,04:28:15.023,260.18628499,6244.470840,261.18628499,1600316895.023,0,963,1.5148522949E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711333315E+00,1.9732832059E+00,4.0239216178E+02,4.0292526183E+02,8.2989718395E-02
2020-09-17,04:28:15.053,260.18628535,6244.470848,261.18628535,1600316895.054,0,963,1.5148522949E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711333315E+00,1.9732801884E+00,4.0246849637E+02,4.0300094865E+02,8.2989718395E-02
2020-09-17,04:28:15.082,260.18628567,6244.470856,261.18628567,1600316895.082,0,963,1.5148522949E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714964355E+00,1.9736436879E+00,4.0246849637E+02,4.0300094865E+02,8.2989718395E-02
2020-09-17,04:28:15.104,260.18628593,6244.470862,261.18628593,1600316895.104,0,963,1.5148522949E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714964355E+00,1.9736426995E+00,4.0246849637E+02,4.0300070339E+02,8.2913307570E-02
2020-09-17,04:28:15.125,260.18628617,6244.470868,261.18628617,1600316895.125,0,963,1.5148522949E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714964355E+00,1.9736417111E+00,4.0253346110E+02,4.0306550871E+02,8.2913307570E-02
2020-09-17,04:28:15.153,260.18628649,6244.470876,261.18628649,1600316895.153,0,963,1.5148522949E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712852313E+00,1.9734302771E+00,4.0253346110E+02,4.0306550871E+02,8.2913307570E-02
2020-09-17,04:28:15.174,260.18628675,6244.470882,261.18628675,1600316895.175,0,963,1.5148522949E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712852313E+00,1.9734316131E+00,4.0253346110E+02,4.0306584032E+02,8.3016601906E-02
2020-09-17,04:28:15.196,260.18628699,6244.470888,261.18628699,1600316895.196,0,963,1.5148522949E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712852313E+00,1.9734329491E+00,4.0242322297E+02,4.0295578791E+02,8.3016601906E-02
2020-09-17,04:28:15.223,260.18628731,6244.470896,261.18628731,1600316895.224,0,963,1.5148522949E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714465942E+00,1.9735944878E+00,4.0242322297E+02,4.0295578791E+02,8.3016601906E-02
2020-09-17,04:28:15.246,260.18628757,6244.470902,261.18628757,1600316895.246,0,963,1.5148522949E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714465942E+00,1.9735957871E+00,4.0242322297E+02,4.0295611032E+02,8.3117058345E-02
2020-09-17,04:28:15.267,260.18628782,6244.470908,261.18628782,1600316895.268,0,963,1.5148522949E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714465942E+00,1.9735970865E+00,4.0249693845E+02,4.0303024587E+02,8.3117058345E-02
2020-09-17,04:28:15.296,260.18628815,6244.470916,261.18628815,1600316895.296,0,963,1.5148522949E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712222995E+00,1.9733725472E+00,4.0249693845E+02,4.0303024587E+02,8.3117058345E-02
2020-09-17,04:28:15.319,260.18628841,6244.470922,261.18628841,1600316895.319,0,963,1.5148522949E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712222995E+00,1.9733740996E+00,4.0249693845E+02,4.0303063117E+02,8.3237088301E-02
2020-09-17,04:28:15.346,260.18628874,6244.470930,261.18628874,1600316895.347,0,963,1.5148522949E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712222995E+00,1.9733756520E+00,4.0249408034E+02,4.0302815456E+02,8.3237088301E-02
2020-09-17,04:28:15.384,260.18628918,6244.470940,261.18628918,1600316895.385,0,963,1.5148522949E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709557755E+00,1.9731088368E+00,4.0249408034E+02,4.0302815456E+02,8.3237088301E-02
2020-09-17,04:28:15.407,260.18628943,6244.470946,261.18628943,1600316895.407,0,963,1.5148522949E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709557755E+00,1.9731068783E+00,4.0249408034E+02,4.0302766840E+02,8.3085634927E-02
2020-09-17,04:28:15.427,260.18628966,6244.470952,261.18628966,1600316895.427,0,963,1.5148522949E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709557755E+00,1.9731049198E+00,4.0245335983E+02,4.0298640779E+02,8.3085634927E-02
2020-09-17,04:28:15.456,260.18629000,6244.470960,261.18629000,1600316895.456,0,963,1.5148522949E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711136845E+00,1.9732630009E+00,4.0245335983E+02,4.0298640779E+02,8.3085634927E-02
2020-09-17,04:28:15.476,260.18629024,6244.470966,261.18629024,1600316895.477,0,963,1.5148522949E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711136845E+00,1.9732634472E+00,4.0245335983E+02,4.0298651854E+02,8.3120140622E-02
2020-09-17,04:28:15.497,260.18629049,6244.470972,261.18629049,1600316895.498,0,963,1.5148522949E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711136845E+00,1.9732638934E+00,4.0246826309E+02,4.0300155231E+02,8.3120140622E-02
2020-09-17,04:28:15.525,260.18629080,6244.470979,261.18629080,1600316895.525,0,963,1.5148522949E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713086479E+00,1.9734590695E+00,4.0246826309E+02,4.0300155231E+02,8.3120140622E-02
2020-09-17,04:28:15.546,260.18629104,6244.470985,261.18629104,1600316895.546,0,963,1.5145784760E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713086479E+00,1.9734583799E+00,4.0246826309E+02,4.0300138117E+02,8.3066824416E-02
2020-09-17,04:28:15.566,260.18629128,6244.470991,261.18629128,1600316895.567,0,963,1.5143046570E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713086479E+00,1.9734576903E+00,4.0239107824E+02,4.0292392299E+02,8.3066824416E-02
2020-09-17,04:28:15.592,260.18629159,6244.470998,261.18629159,1600316895.593,0,963,1.5143046570E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707898980E+00,1.9729383749E+00,4.0239107824E+02,4.0292392299E+02,8.3066824416E-02
2020-09-17,04:28:15.614,260.18629183,6244.471004,261.18629183,1600316895.614,0,963,1.5143046570E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707898980E+00,1.9729357110E+00,4.0239107824E+02,4.0292326184E+02,8.2860805496E-02
2020-09-17,04:28:15.634,260.18629207,6244.471010,261.18629207,1600316895.635,0,963,1.5143046570E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707898980E+00,1.9729330471E+00,4.0251377997E+02,4.0304546450E+02,8.2860805496E-02
2020-09-17,04:28:15.664,260.18629241,6244.471018,261.18629241,1600316895.664,0,963,1.5143046570E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714276059E+00,1.9735714484E+00,4.0251377997E+02,4.0304546450E+02,8.2860805496E-02
2020-09-17,04:28:15.684,260.18629265,6244.471024,261.18629265,1600316895.685,0,963,1.5143046570E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714276059E+00,1.9735747495E+00,4.0251377997E+02,4.0304628376E+02,8.3116019979E-02
2020-09-17,04:28:15.709,260.18629293,6244.471030,261.18629293,1600316895.709,0,963,1.5143046570E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714276059E+00,1.9735780506E+00,4.0240080871E+02,4.0293398209E+02,8.3116019979E-02
2020-09-17,04:28:15.743,260.18629332,6244.471040,261.18629332,1600316895.743,0,963,1.5143046570E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708772895E+00,1.9730271340E+00,4.0240080871E+02,4.0293398209E+02,8.3116019979E-02
2020-09-17,04:28:15.769,260.18629362,6244.471047,261.18629362,1600316895.769,0,963,1.5143046570E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708772895E+00,1.9730278023E+00,4.0240080871E+02,4.0293414796E+02,8.3167703115E-02
2020-09-17,04:28:15.789,260.18629387,6244.471053,261.18629387,1600316895.790,0,963,1.5143046570E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708772895E+00,1.9730284706E+00,4.0243395123E+02,4.0296750029E+02,8.3167703115E-02
2020-09-17,04:28:15.816,260.18629418,6244.471060,261.18629418,1600316895.817,0,963,1.5143046570E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706801197E+00,1.9728310856E+00,4.0243395123E+02,4.0296750029E+02,8.3167703115E-02
2020-09-17,04:28:15.838,260.18629442,6244.471066,261.18629442,1600316895.838,0,963,1.5143046570E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706801197E+00,1.9728307491E+00,4.0243395123E+02,4.0296741676E+02,8.3141676853E-02
2020-09-17,04:28:15.858,260.18629466,6244.471072,261.18629466,1600316895.859,0,963,1.5143046570E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706801197E+00,1.9728304125E+00,4.0240393113E+02,4.0293727334E+02,8.3141676853E-02
2020-09-17,04:28:15.884,260.18629497,6244.471079,261.18629497,1600316895.885,0,963,1.5143046570E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701945778E+00,1.9723443409E+00,4.0240393113E+02,4.0293727334E+02,8.3141676853E-02
2020-09-17,04:28:15.905,260.18629521,6244.471085,261.18629521,1600316895.906,0,963,1.5143046570E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701945778E+00,1.9723426388E+00,4.0240393113E+02,4.0293685077E+02,8.3010006813E-02
2020-09-17,04:28:15.927,260.18629545,6244.471091,261.18629545,1600316895.927,0,963,1.5143046570E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701945778E+00,1.9723409368E+00,4.0246032296E+02,4.0299289466E+02,8.3010006813E-02
2020-09-17,04:28:15.953,260.18629576,6244.471098,261.18629576,1600316895.954,0,963,1.5143046570E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709798520E+00,1.9731270665E+00,4.0246032296E+02,4.0299289466E+02,8.3010006813E-02
2020-09-17,04:28:15.974,260.18629601,6244.471104,261.18629601,1600316895.975,0,963,1.5143046570E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709798520E+00,1.9731294497E+00,4.0246032296E+02,4.0299348619E+02,8.3194300661E-02
2020-09-17,04:28:15.996,260.18629625,6244.471110,261.18629625,1600316895.996,0,963,1.5143046570E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709798520E+00,1.9731318330E+00,4.0243063465E+02,4.0296435004E+02,8.3194300661E-02
2020-09-17,04:28:16.023,260.18629656,6244.471118,261.18629656,1600316896.023,0,963,1.5143046570E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704355005E+00,1.9725868871E+00,4.0243063465E+02,4.0296435004E+02,8.3194300661E-02
2020-09-17,04:28:16.042,260.18629679,6244.471123,261.18629679,1600316896.043,0,963,1.5143046570E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704355005E+00,1.9725868327E+00,4.0243063465E+02,4.0296433653E+02,8.3190092301E-02
2020-09-17,04:28:16.063,260.18629704,6244.471129,261.18629704,1600316896.064,0,963,1.5143046570E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704355005E+00,1.9725867783E+00,4.0237875762E+02,4.0291237719E+02,8.3190092301E-02
2020-09-17,04:28:16.089,260.18629734,6244.471136,261.18629734,1600316896.090,0,963,1.5145073547E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716432438E+00,1.9737958402E+00,4.0237875762E+02,4.0291237719E+02,8.3190092301E-02
2020-09-17,04:28:16.121,260.18629771,6244.471145,261.18629771,1600316896.122,0,963,1.5148114014E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716432438E+00,1.9737944226E+00,4.0237875762E+02,4.0291202551E+02,8.3080502586E-02
2020-09-17,04:28:16.157,260.18629812,6244.471155,261.18629812,1600316896.158,0,963,1.5148114014E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716432438E+00,1.9737930049E+00,4.0239294261E+02,4.0292587762E+02,8.3080502586E-02
2020-09-17,04:28:16.184,260.18629844,6244.471162,261.18629844,1600316896.185,0,963,1.5148114014E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706617774E+00,1.9728104683E+00,4.0239294261E+02,4.0292587762E+02,8.3080502586E-02
2020-09-17,04:28:16.207,260.18629869,6244.471169,261.18629869,1600316896.207,0,963,1.5148114014E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706617774E+00,1.9728107797E+00,4.0239294261E+02,4.0292595490E+02,8.3104585702E-02
2020-09-17,04:28:16.226,260.18629892,6244.471174,261.18629892,1600316896.227,0,963,1.5148114014E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706617774E+00,1.9728110911E+00,4.0231676883E+02,4.0284975749E+02,8.3104585702E-02
2020-09-17,04:28:16.256,260.18629926,6244.471182,261.18629926,1600316896.256,0,963,1.5148114014E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714052391E+00,1.9735553637E+00,4.0231676883E+02,4.0284975749E+02,8.3104585702E-02
2020-09-17,04:28:16.276,260.18629950,6244.471188,261.18629950,1600316896.277,0,963,1.5148114014E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714052391E+00,1.9735545419E+00,4.0231676883E+02,4.0284955365E+02,8.3041054116E-02
2020-09-17,04:28:16.298,260.18629975,6244.471194,261.18629975,1600316896.298,0,963,1.5148114014E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714052391E+00,1.9735537202E+00,4.0239806905E+02,4.0293075765E+02,8.3041054116E-02
2020-09-17,04:28:16.325,260.18630006,6244.471201,261.18630006,1600316896.325,0,963,1.5148114014E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711368939E+00,1.9732850826E+00,4.0239806905E+02,4.0293075765E+02,8.3041054116E-02
2020-09-17,04:28:16.348,260.18630032,6244.471208,261.18630032,1600316896.348,0,963,1.5148114014E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711368939E+00,1.9732864333E+00,4.0239806905E+02,4.0293109282E+02,8.3145494702E-02
2020-09-17,04:28:16.368,260.18630057,6244.471214,261.18630057,1600316896.369,0,963,1.5148114014E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711368939E+00,1.9732877840E+00,4.0247694620E+02,4.0301040969E+02,8.3145494702E-02
2020-09-17,04:28:16.398,260.18630090,6244.471222,261.18630090,1600316896.398,0,963,1.5148114014E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708094348E+00,1.9729599675E+00,4.0247694620E+02,4.0301040969E+02,8.3145494702E-02
2020-09-17,04:28:16.418,260.18630115,6244.471227,261.18630115,1600316896.419,0,963,1.5148114014E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708094348E+00,1.9729619108E+00,4.0247694620E+02,4.0301089208E+02,8.3295781160E-02
2020-09-17,04:28:16.447,260.18630148,6244.471236,261.18630148,1600316896.448,0,963,1.5148114014E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708094348E+00,1.9729638541E+00,4.0239722800E+02,4.0293155043E+02,8.3295781160E-02
2020-09-17,04:28:16.480,260.18630185,6244.471244,261.18630185,1600316896.480,0,963,1.5148114014E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709057902E+00,1.9730603148E+00,4.0239722800E+02,4.0293155043E+02,8.3295781160E-02
2020-09-17,04:28:16.500,260.18630209,6244.471250,261.18630209,1600316896.501,0,963,1.5148114014E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709057902E+00,1.9730584827E+00,4.0239722800E+02,4.0293109575E+02,8.3154100742E-02
2020-09-17,04:28:16.522,260.18630234,6244.471256,261.18630234,1600316896.522,0,963,1.5148114014E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709057902E+00,1.9730566506E+00,4.0245801743E+02,4.0299151108E+02,8.3154100742E-02
2020-09-17,04:28:16.548,260.18630264,6244.471263,261.18630264,1600316896.548,0,963,1.5148114014E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716606756E+00,1.9738123598E+00,4.0245801743E+02,4.0299151108E+02,8.3154100742E-02
2020-09-17,04:28:16.569,260.18630288,6244.471269,261.18630288,1600316896.569,0,963,1.5148114014E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716606756E+00,1.9738132212E+00,4.0245801743E+02,4.0299172482E+02,8.3220692673E-02
2020-09-17,04:28:16.589,260.18630312,6244.471275,261.18630312,1600316896.590,0,963,1.5148114014E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716606756E+00,1.9738140827E+00,4.0243653036E+02,4.0297042298E+02,8.3220692673E-02
2020-09-17,04:28:16.619,260.18630347,6244.471283,261.18630347,1600316896.620,0,963,1.5148261108E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713097585E+00,1.9734627824E+00,4.0243653036E+02,4.0297042298E+02,8.3220692673E-02
2020-09-17,04:28:16.641,260.18630372,6244.471289,261.18630372,1600316896.641,0,963,1.5148849487E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713097585E+00,1.9734601074E+00,4.0243653036E+02,4.0296975920E+02,8.3013877743E-02
2020-09-17,04:28:16.661,260.18630395,6244.471295,261.18630395,1600316896.661,0,963,1.5148849487E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713097585E+00,1.9734574325E+00,4.0245178277E+02,4.0298436802E+02,8.3013877743E-02
2020-09-17,04:28:16.690,260.18630428,6244.471303,261.18630428,1600316896.690,0,963,1.5148849487E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709783101E+00,1.9731256230E+00,4.0245178277E+02,4.0298436802E+02,8.3013877743E-02
2020-09-17,04:28:16.713,260.18630455,6244.471309,261.18630455,1600316896.713,0,963,1.5148849487E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709783101E+00,1.9731260308E+00,4.0245178277E+02,4.0298446924E+02,8.3045413155E-02
2020-09-17,04:28:16.734,260.18630480,6244.471315,261.18630480,1600316896.735,0,963,1.5148849487E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709783101E+00,1.9731264386E+00,4.0236175564E+02,4.0289442414E+02,8.3045413155E-02
2020-09-17,04:28:16.760,260.18630510,6244.471322,261.18630510,1600316896.761,0,963,1.5148849487E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712382035E+00,1.9733866153E+00,4.0236175564E+02,4.0289442414E+02,8.3045413155E-02
2020-09-17,04:28:16.782,260.18630536,6244.471329,261.18630536,1600316896.783,0,963,1.5148849487E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712382035E+00,1.9733863870E+00,4.0236175564E+02,4.0289436751E+02,8.3027765899E-02
2020-09-17,04:28:16.805,260.18630562,6244.471335,261.18630562,1600316896.806,0,963,1.5148849487E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712382035E+00,1.9733861588E+00,4.0250159854E+02,4.0303433887E+02,8.3027765899E-02
2020-09-17,04:28:16.838,260.18630600,6244.471344,261.18630600,1600316896.838,0,963,1.5148849487E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700584851E+00,1.9722051549E+00,4.0250159854E+02,4.0303433887E+02,8.3027765899E-02
2020-09-17,04:28:16.864,260.18630630,6244.471351,261.18630630,1600316896.864,0,963,1.5148849487E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700584851E+00,1.9722049486E+00,4.0250159854E+02,4.0303428762E+02,8.3011800295E-02
2020-09-17,04:28:16.884,260.18630654,6244.471357,261.18630654,1600316896.885,0,963,1.5148849487E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700584851E+00,1.9722047422E+00,4.0250826370E+02,4.0304091036E+02,8.3011800295E-02
2020-09-17,04:28:16.913,260.18630686,6244.471365,261.18630686,1600316896.913,0,963,1.5148849487E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706178636E+00,1.9727647300E+00,4.0250826370E+02,4.0304091036E+02,8.3011800295E-02
2020-09-17,04:28:16.934,260.18630712,6244.471371,261.18630712,1600316896.935,0,963,1.5148849487E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706178636E+00,1.9727655682E+00,4.0250826370E+02,4.0304111845E+02,8.3076625973E-02
2020-09-17,04:28:16.956,260.18630736,6244.471377,261.18630736,1600316896.956,0,963,1.5148849487E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706178636E+00,1.9727664064E+00,4.0235952305E+02,4.0289238891E+02,8.3076625973E-02
2020-09-17,04:28:16.983,260.18630767,6244.471384,261.18630767,1600316896.983,0,963,1.5148849487E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714612114E+00,1.9736106737E+00,4.0235952305E+02,4.0289238891E+02,8.3076625973E-02
2020-09-17,04:28:17.003,260.18630792,6244.471390,261.18630792,1600316897.004,0,963,1.5148849487E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714612114E+00,1.9736126022E+00,4.0235952305E+02,4.0289286733E+02,8.3225718083E-02
2020-09-17,04:28:17.026,260.18630818,6244.471396,261.18630818,1600316897.027,0,963,1.5148849487E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714612114E+00,1.9736145307E+00,4.0240613583E+02,4.0294002038E+02,8.3225718083E-02
2020-09-17,04:28:17.055,260.18630852,6244.471404,261.18630852,1600316897.056,0,963,1.5148849487E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705657223E+00,1.9727180635E+00,4.0240613583E+02,4.0294002038E+02,8.3225718083E-02
2020-09-17,04:28:17.076,260.18630876,6244.471410,261.18630876,1600316897.077,0,963,1.5148849487E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705657223E+00,1.9727176778E+00,4.0240613583E+02,4.0293992464E+02,8.3195886240E-02
2020-09-17,04:28:17.098,260.18630900,6244.471416,261.18630900,1600316897.098,0,963,1.5148849487E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705657223E+00,1.9727172921E+00,4.0246277871E+02,4.0299654690E+02,8.3195886240E-02
2020-09-17,04:28:17.125,260.18630932,6244.471424,261.18630932,1600316897.125,0,963,1.5148849487E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709480526E+00,1.9731000398E+00,4.0246277871E+02,4.0299654690E+02,8.3195886240E-02
2020-09-17,04:28:17.145,260.18630956,6244.471429,261.18630956,1600316897.146,0,963,1.5148849487E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709480526E+00,1.9731011317E+00,4.0246277871E+02,4.0299681791E+02,8.3280320863E-02
2020-09-17,04:28:17.167,260.18630980,6244.471435,261.18630980,1600316897.167,0,963,1.5148849487E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709480526E+00,1.9731022236E+00,4.0235765924E+02,4.0289182990E+02,8.3280320863E-02
2020-09-17,04:28:17.193,260.18631010,6244.471443,261.18631010,1600316897.193,0,963,1.5148849487E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708429804E+00,1.9729970365E+00,4.0235765924E+02,4.0289182990E+02,8.3280320863E-02
2020-09-17,04:28:17.224,260.18631047,6244.471451,261.18631047,1600316897.225,0,963,1.5149291992E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708429804E+00,1.9729925678E+00,4.0235765924E+02,4.0289072096E+02,8.2934740286E-02
2020-09-17,04:28:17.256,260.18631083,6244.471460,261.18631083,1600316897.256,0,963,1.5149291992E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708429804E+00,1.9729880992E+00,4.0247453912E+02,4.0300664645E+02,8.2934740286E-02
2020-09-17,04:28:17.285,260.18631117,6244.471468,261.18631117,1600316897.285,0,963,1.5149291992E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705819233E+00,1.9727267580E+00,4.0247453912E+02,4.0300664645E+02,8.2934740286E-02
2020-09-17,04:28:17.309,260.18631145,6244.471475,261.18631145,1600316897.309,0,963,1.5149291992E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705819233E+00,1.9727309973E+00,4.0247453912E+02,4.0300769891E+02,8.3262630629E-02
2020-09-17,04:28:17.331,260.18631170,6244.471481,261.18631170,1600316897.331,0,963,1.5149291992E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705819233E+00,1.9727352367E+00,4.0241043321E+02,4.0294456039E+02,8.3262630629E-02
2020-09-17,04:28:17.361,260.18631205,6244.471489,261.18631205,1600316897.361,0,963,1.5149291992E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708455799E+00,1.9729991814E+00,4.0241043321E+02,4.0294456039E+02,8.3262630629E-02
2020-09-17,04:28:17.381,260.18631229,6244.471495,261.18631229,1600316897.382,0,963,1.5149291992E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708455799E+00,1.9729993527E+00,4.0241043321E+02,4.0294460293E+02,8.3275884009E-02
2020-09-17,04:28:17.404,260.18631255,6244.471501,261.18631255,1600316897.404,0,963,1.5149291992E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708455799E+00,1.9729995241E+00,4.0234038298E+02,4.0287450224E+02,8.3275884009E-02
2020-09-17,04:28:17.430,260.18631285,6244.471508,261.18631285,1600316897.430,0,963,1.5149291992E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712835643E+00,1.9734379872E+00,4.0234038298E+02,4.0287450224E+02,8.3275884009E-02
2020-09-17,04:28:17.450,260.18631309,6244.471514,261.18631309,1600316897.451,0,963,1.5149291992E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712835643E+00,1.9734373345E+00,4.0234038298E+02,4.0287434031E+02,8.3225420807E-02
2020-09-17,04:28:17.471,260.18631333,6244.471520,261.18631333,1600316897.472,0,963,1.5149291992E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712835643E+00,1.9734366818E+00,4.0249546501E+02,4.0302946617E+02,8.3225420807E-02
2020-09-17,04:28:17.497,260.18631363,6244.471527,261.18631363,1600316897.498,0,963,1.5149291992E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708952180E+00,1.9730479114E+00,4.0249546501E+02,4.0302946617E+02,8.3225420807E-02
2020-09-17,04:28:17.519,260.18631388,6244.471533,261.18631388,1600316897.519,0,963,1.5149291992E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708952180E+00,1.9730465333E+00,4.0249546501E+02,4.0302912408E+02,8.3118851780E-02
2020-09-17,04:28:17.549,260.18631424,6244.471542,261.18631424,1600316897.550,0,963,1.5149291992E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708952180E+00,1.9730451552E+00,4.0239068862E+02,4.0292386678E+02,8.3118851780E-02
2020-09-17,04:28:17.582,260.18631462,6244.471551,261.18631462,1600316897.583,0,963,1.5149291992E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713700268E+00,1.9735204820E+00,4.0239068862E+02,4.0292386678E+02,8.3118851780E-02
2020-09-17,04:28:17.604,260.18631486,6244.471557,261.18631486,1600316897.604,0,963,1.5149291992E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713700268E+00,1.9735196811E+00,4.0239068862E+02,4.0292366806E+02,8.3056930786E-02
2020-09-17,04:28:17.625,260.18631510,6244.471562,261.18631510,1600316897.625,0,963,1.5149291992E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713700268E+00,1.9735188802E+00,4.0242849170E+02,4.0296132248E+02,8.3056930786E-02
2020-09-17,04:28:17.654,260.18631544,6244.471571,261.18631544,1600316897.654,0,963,1.5149291992E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718553258E+00,1.9740047082E+00,4.0242849170E+02,4.0296132248E+02,8.3056930786E-02
2020-09-17,04:28:17.674,260.18631568,6244.471576,261.18631568,1600316897.675,0,963,1.5149291992E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718553258E+00,1.9740065454E+00,4.0242849170E+02,4.0296177826E+02,8.3198940835E-02
2020-09-17,04:28:17.696,260.18631593,6244.471582,261.18631593,1600316897.696,0,963,1.5149291992E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718553258E+00,1.9740083827E+00,4.0241793576E+02,4.0295166409E+02,8.3198940835E-02
2020-09-17,04:28:17.724,260.18631626,6244.471590,261.18631626,1600316897.725,0,963,1.5149291992E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714772928E+00,1.9736299369E+00,4.0241793576E+02,4.0295166409E+02,8.3198940835E-02
2020-09-17,04:28:17.746,260.18631652,6244.471596,261.18631652,1600316897.747,0,963,1.5149291992E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714772928E+00,1.9736287026E+00,4.0241793576E+02,4.0295135785E+02,8.3103519365E-02
2020-09-17,04:28:17.769,260.18631677,6244.471603,261.18631677,1600316897.769,0,963,1.5149291992E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714772928E+00,1.9736274684E+00,4.0250381031E+02,4.0303703991E+02,8.3103519365E-02
2020-09-17,04:28:17.796,260.18631708,6244.471610,261.18631708,1600316897.796,0,963,1.5146290588E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702987387E+00,1.9724476288E+00,4.0250381031E+02,4.0303703991E+02,8.3103519365E-02
2020-09-17,04:28:17.816,260.18631733,6244.471616,261.18631733,1600316897.817,0,963,1.5146290588E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702987387E+00,1.9724474155E+00,4.0250381031E+02,4.0303698693E+02,8.3087015178E-02
2020-09-17,04:28:17.838,260.18631757,6244.471622,261.18631757,1600316897.838,0,963,1.5146290588E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702987387E+00,1.9724472021E+00,4.0242918363E+02,4.0296220844E+02,8.3087015178E-02
2020-09-17,04:28:17.865,260.18631789,6244.471629,261.18631789,1600316897.866,0,963,1.5146290588E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708375131E+00,1.9729865641E+00,4.0242918363E+02,4.0296220844E+02,8.3087015178E-02
2020-09-17,04:28:17.888,260.18631815,6244.471636,261.18631815,1600316897.888,0,963,1.5146290588E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708375131E+00,1.9729870642E+00,4.0242918363E+02,4.0296233257E+02,8.3125692176E-02
2020-09-17,04:28:17.908,260.18631839,6244.471641,261.18631839,1600316897.909,0,963,1.5146290588E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708375131E+00,1.9729875643E+00,4.0235440809E+02,4.0288758207E+02,8.3125692176E-02
2020-09-17,04:28:17.943,260.18631878,6244.471651,261.18631878,1600316897.943,0,963,1.5146290588E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711295789E+00,1.9732799488E+00,4.0235440809E+02,4.0288758207E+02,8.3125692176E-02
2020-09-17,04:28:17.969,260.18631909,6244.471658,261.18631909,1600316897.969,0,963,1.5146290588E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711295789E+00,1.9732800372E+00,4.0235440809E+02,4.0288760400E+02,8.3132528394E-02
2020-09-17,04:28:17.990,260.18631933,6244.471664,261.18631933,1600316897.990,0,963,1.5146290588E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711295789E+00,1.9732801256E+00,4.0249142574E+02,4.0302482518E+02,8.3132528394E-02
2020-09-17,04:28:18.019,260.18631966,6244.471672,261.18631966,1600316898.019,0,963,1.5146290588E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704770580E+00,1.9726268928E+00,4.0249142574E+02,4.0302482518E+02,8.3132528394E-02
2020-09-17,04:28:18.039,260.18631991,6244.471678,261.18631991,1600316898.040,0,963,1.5146290588E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704770580E+00,1.9726259854E+00,4.0249142574E+02,4.0302459990E+02,8.3062344959E-02
2020-09-17,04:28:18.062,260.18632017,6244.471684,261.18632017,1600316898.063,0,963,1.5146290588E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704770580E+00,1.9726250780E+00,4.0241974012E+02,4.0295259406E+02,8.3062344959E-02
2020-09-17,04:28:18.089,260.18632049,6244.471692,261.18632049,1600316898.090,0,963,1.5146290588E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712691261E+00,1.9734180095E+00,4.0241974012E+02,4.0295259406E+02,8.3062344959E-02
2020-09-17,04:28:18.111,260.18632073,6244.471698,261.18632073,1600316898.111,0,963,1.5146290588E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712691261E+00,1.9734198808E+00,4.0241974012E+02,4.0295305840E+02,8.3207025308E-02
2020-09-17,04:28:18.131,260.18632097,6244.471703,261.18632097,1600316898.132,0,963,1.5146290588E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712691261E+00,1.9734217520E+00,4.0237608852E+02,4.0290981324E+02,8.3207025308E-02
2020-09-17,04:28:18.161,260.18632131,6244.471711,261.18632131,1600316898.161,0,963,1.5146290588E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715919946E+00,1.9737449731E+00,4.0237608852E+02,4.0290981324E+02,8.3207025308E-02
2020-09-17,04:28:18.183,260.18632156,6244.471718,261.18632156,1600316898.183,0,963,1.5146290588E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715919946E+00,1.9737443052E+00,4.0237608852E+02,4.0290964753E+02,8.3155387335E-02
2020-09-17,04:28:18.203,260.18632181,6244.471723,261.18632181,1600316898.204,0,963,1.5146290588E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715919946E+00,1.9737436372E+00,4.0238681906E+02,4.0292022658E+02,8.3155387335E-02
2020-09-17,04:28:18.230,260.18632211,6244.471731,261.18632211,1600316898.230,0,963,1.5146290588E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702220513E+00,1.9723721988E+00,4.0238681906E+02,4.0292022658E+02,8.3155387335E-02
2020-09-17,04:28:18.250,260.18632235,6244.471736,261.18632235,1600316898.251,0,963,1.5146290588E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702220513E+00,1.9723727596E+00,4.0238681906E+02,4.0292036578E+02,8.3198764404E-02
2020-09-17,04:28:18.272,260.18632259,6244.471742,261.18632259,1600316898.272,0,963,1.5146290588E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702220513E+00,1.9723733203E+00,4.0243724001E+02,4.0297099281E+02,8.3198764404E-02
2020-09-17,04:28:18.301,260.18632293,6244.471750,261.18632293,1600316898.301,0,963,1.5146290588E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713065740E+00,1.9734590271E+00,4.0243724001E+02,4.0297099281E+02,8.3198764404E-02
2020-09-17,04:28:18.332,260.18632330,6244.471759,261.18632330,1600316898.333,0,963,1.5146290588E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713065740E+00,1.9734579393E+00,4.0243724001E+02,4.0297072287E+02,8.3114659883E-02
2020-09-17,04:28:18.364,260.18632366,6244.471768,261.18632366,1600316898.364,0,963,1.5149346619E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713065740E+00,1.9734568515E+00,4.0235014867E+02,4.0288324621E+02,8.3114659883E-02
2020-09-17,04:28:18.394,260.18632402,6244.471776,261.18632402,1600316898.395,0,963,1.5153930664E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705328195E+00,1.9726822530E+00,4.0235014867E+02,4.0288324621E+02,8.3114659883E-02
2020-09-17,04:28:18.417,260.18632428,6244.471783,261.18632428,1600316898.418,0,963,1.5153930664E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705328195E+00,1.9726842297E+00,4.0235014867E+02,4.0288373680E+02,8.3267547906E-02
2020-09-17,04:28:18.437,260.18632451,6244.471788,261.18632451,1600316898.438,0,963,1.5153930664E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705328195E+00,1.9726862063E+00,4.0243664853E+02,4.0297084207E+02,8.3267547906E-02
2020-09-17,04:28:18.463,260.18632481,6244.471796,261.18632481,1600316898.464,0,963,1.5153930664E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699963895E+00,1.9721491901E+00,4.0243664853E+02,4.0297084207E+02,8.3267547906E-02
2020-09-17,04:28:18.486,260.18632508,6244.471802,261.18632508,1600316898.487,0,963,1.5153930664E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699963895E+00,1.9721460356E+00,4.0243664853E+02,4.0297005876E+02,8.3023492842E-02
2020-09-17,04:28:18.509,260.18632534,6244.471808,261.18632534,1600316898.509,0,963,1.5153930664E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699963895E+00,1.9721428812E+00,4.0235419225E+02,4.0288671005E+02,8.3023492842E-02
2020-09-17,04:28:18.538,260.18632567,6244.471816,261.18632567,1600316898.538,0,963,1.5153930664E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708098160E+00,1.9729571940E+00,4.0235419225E+02,4.0288671005E+02,8.3023492842E-02
2020-09-17,04:28:18.559,260.18632591,6244.471822,261.18632591,1600316898.559,0,963,1.5153930664E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708098160E+00,1.9729589549E+00,4.0235419225E+02,4.0288714703E+02,8.3159672020E-02
2020-09-17,04:28:18.579,260.18632616,6244.471828,261.18632616,1600316898.580,0,963,1.5153930664E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708098160E+00,1.9729607158E+00,4.0231869708E+02,4.0285204179E+02,8.3159672020E-02
2020-09-17,04:28:18.607,260.18632647,6244.471835,261.18632647,1600316898.607,0,963,1.5153930664E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711907405E+00,1.9733420560E+00,4.0231869708E+02,4.0285204179E+02,8.3159672020E-02
2020-09-17,04:28:18.627,260.18632670,6244.471841,261.18632670,1600316898.627,0,963,1.5153930664E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711907405E+00,1.9733429920E+00,4.0231869708E+02,4.0285227399E+02,8.3232039186E-02
2020-09-17,04:28:18.654,260.18632701,6244.471848,261.18632701,1600316898.654,0,963,1.5153930664E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711907405E+00,1.9733439279E+00,4.0240187117E+02,4.0293579063E+02,8.3232039186E-02
2020-09-17,04:28:18.684,260.18632737,6244.471857,261.18632737,1600316898.685,0,963,1.5153930664E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718684067E+00,1.9740223343E+00,4.0240187117E+02,4.0293579063E+02,8.3232039186E-02
2020-09-17,04:28:18.706,260.18632762,6244.471863,261.18632762,1600316898.706,0,963,1.5153930664E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718684067E+00,1.9740207535E+00,4.0240187117E+02,4.0293539851E+02,8.3109853439E-02
2020-09-17,04:28:18.726,260.18632786,6244.471869,261.18632786,1600316898.727,0,963,1.5153930664E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718684067E+00,1.9740191727E+00,4.0241448769E+02,4.0294763962E+02,8.3109853439E-02
2020-09-17,04:28:18.756,260.18632819,6244.471877,261.18632819,1600316898.756,0,963,1.5153930664E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711348728E+00,1.9732848388E+00,4.0241448769E+02,4.0294763962E+02,8.3109853439E-02
2020-09-17,04:28:18.776,260.18632844,6244.471882,261.18632844,1600316898.777,0,963,1.5153930664E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711348728E+00,1.9732846871E+00,4.0241448769E+02,4.0294760197E+02,8.3098121957E-02
2020-09-17,04:28:18.799,260.18632869,6244.471889,261.18632869,1600316898.799,0,963,1.5153930664E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711348728E+00,1.9732845353E+00,4.0236999907E+02,4.0290301677E+02,8.3098121957E-02
2020-09-17,04:28:18.826,260.18632902,6244.471896,261.18632902,1600316898.827,0,963,1.5153930664E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711181021E+00,1.9732677463E+00,4.0236999907E+02,4.0290301677E+02,8.3098121957E-02
2020-09-17,04:28:18.848,260.18632926,6244.471902,261.18632926,1600316898.848,0,963,1.5153930664E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711181021E+00,1.9732704538E+00,4.0236999907E+02,4.0290368857E+02,8.3307472639E-02
2020-09-17,04:28:18.868,260.18632950,6244.471908,261.18632950,1600316898.869,0,963,1.5153930664E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711181021E+00,1.9732731612E+00,4.0248941253E+02,4.0302393242E+02,8.3307472639E-02
2020-09-17,04:28:18.898,260.18632984,6244.471916,261.18632984,1600316898.898,0,963,1.5152838898E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701945704E+00,1.9723486198E+00,4.0248941253E+02,4.0302393242E+02,8.3307472639E-02
2020-09-17,04:28:18.918,260.18633008,6244.471922,261.18633008,1600316898.919,0,963,1.5150291443E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701945704E+00,1.9723447328E+00,4.0248941253E+02,4.0302296720E+02,8.3006777085E-02
2020-09-17,04:28:18.940,260.18633032,6244.471928,261.18633032,1600316898.940,0,963,1.5150291443E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701945704E+00,1.9723408459E+00,4.0244498371E+02,4.0297751438E+02,8.3006777085E-02
2020-09-17,04:28:18.967,260.18633064,6244.471935,261.18633064,1600316898.967,0,963,1.5150291443E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709848362E+00,1.9731319726E+00,4.0244498371E+02,4.0297751438E+02,8.3006777085E-02
2020-09-17,04:28:18.987,260.18633088,6244.471941,261.18633088,1600316898.988,0,963,1.5150291443E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709848362E+00,1.9731330225E+00,4.0244498371E+02,4.0297777495E+02,8.3087964871E-02
2020-09-17,04:28:19.009,260.18633112,6244.471947,261.18633112,1600316899.009,0,963,1.5150291443E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709848362E+00,1.9731340724E+00,4.0241252450E+02,4.0294553334E+02,8.3087964871E-02
2020-09-17,04:28:19.043,260.18633153,6244.471957,261.18633153,1600316899.044,0,963,1.5150291443E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715873117E+00,1.9737372049E+00,4.0241252450E+02,4.0294553334E+02,8.3087964871E-02
2020-09-17,04:28:19.072,260.18633185,6244.471964,261.18633185,1600316899.072,0,963,1.5150291443E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715873117E+00,1.9737387370E+00,4.0241252450E+02,4.0294591347E+02,8.3206411577E-02
2020-09-17,04:28:19.092,260.18633209,6244.471970,261.18633209,1600316899.093,0,963,1.5150291443E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715873117E+00,1.9737402692E+00,4.0235261272E+02,4.0288630236E+02,8.3206411577E-02
2020-09-17,04:28:19.118,260.18633240,6244.471977,261.18633240,1600316899.119,0,963,1.5150291443E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707698662E+00,1.9729219311E+00,4.0235261272E+02,4.0288630236E+02,8.3206411577E-02
2020-09-17,04:28:19.141,260.18633265,6244.471984,261.18633265,1600316899.141,0,963,1.5150291443E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707698662E+00,1.9729196503E+00,4.0235261272E+02,4.0288573634E+02,8.3030021281E-02
2020-09-17,04:28:19.161,260.18633289,6244.471989,261.18633289,1600316899.162,0,963,1.5150291443E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707698662E+00,1.9729173695E+00,4.0242654264E+02,4.0295919811E+02,8.3030021281E-02
2020-09-17,04:28:19.190,260.18633322,6244.471997,261.18633322,1600316899.190,0,963,1.5150291443E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700627901E+00,1.9722095229E+00,4.0242654264E+02,4.0295919811E+02,8.3030021281E-02
2020-09-17,04:28:19.211,260.18633347,6244.472003,261.18633347,1600316899.212,0,963,1.5150291443E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700627901E+00,1.9722099509E+00,4.0242654264E+02,4.0295930438E+02,8.3063131557E-02
2020-09-17,04:28:19.233,260.18633373,6244.472009,261.18633373,1600316899.234,0,963,1.5150291443E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700627901E+00,1.9722103789E+00,4.0236469040E+02,4.0289747650E+02,8.3063131557E-02
2020-09-17,04:28:19.266,260.18633411,6244.472019,261.18633411,1600316899.267,0,963,1.5150291443E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718737419E+00,1.9740233048E+00,4.0236469040E+02,4.0289747650E+02,8.3063131557E-02
2020-09-17,04:28:19.288,260.18633435,6244.472024,261.18633435,1600316899.288,0,963,1.5150291443E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718737419E+00,1.9740239400E+00,4.0236469040E+02,4.0289763406E+02,8.3112229529E-02
2020-09-17,04:28:19.309,260.18633459,6244.472030,261.18633459,1600316899.309,0,963,1.5150291443E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718737419E+00,1.9740245752E+00,4.0236933540E+02,4.0290244276E+02,8.3112229529E-02
2020-09-17,04:28:19.338,260.18633493,6244.472038,261.18633493,1600316899.338,0,963,1.5150291443E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711863723E+00,1.9733364559E+00,4.0236933540E+02,4.0290244276E+02,8.3112229529E-02
2020-09-17,04:28:19.361,260.18633521,6244.472045,261.18633521,1600316899.362,0,963,1.5150291443E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711863723E+00,1.9733365340E+00,4.0236933540E+02,4.0290246214E+02,8.3118267355E-02
2020-09-17,04:28:19.382,260.18633545,6244.472051,261.18633545,1600316899.383,0,963,1.5150291443E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711863723E+00,1.9733366120E+00,4.0236661306E+02,4.0289975556E+02,8.3118267355E-02
2020-09-17,04:28:19.408,260.18633575,6244.472058,261.18633575,1600316899.409,0,963,1.5150291443E+02,6.0002098083E+01,2.4312500000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702738739E+00,1.9724231183E+00,4.0236661306E+02,4.0289975556E+02,8.3118267355E-02
2020-09-17,04:28:19.443,260.18633615,6244.472068,261.18633615,1600316899.443,0,963,1.5151467896E+02,6.0001967294E+01,2.4312500000E+01,6.0220795768E+01,5.9999473572E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702738739E+00,1.9724254752E+00,4.0236661306E+02,4.0290034064E+02,8.3300594682E-02
2020-09-17,04:28:19.476,260.18633654,6244.472077,261.18633654,1600316899.477,0,963,1.5153036499E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702738739E+00,1.9724278322E+00,4.0237409506E+02,4.0290841766E+02,8.3300594682E-02
2020-09-17,04:28:19.503,260.18633685,6244.472084,261.18633685,1600316899.504,0,963,1.5153036499E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705956773E+00,1.9727499874E+00,4.0237409506E+02,4.0290841766E+02,8.3300594682E-02
2020-09-17,04:28:19.525,260.18633709,6244.472090,261.18633709,1600316899.525,0,963,1.5153036499E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705956773E+00,1.9727464821E+00,4.0237409506E+02,4.0290754763E+02,8.3029477271E-02
2020-09-17,04:28:19.548,260.18633736,6244.472097,261.18633736,1600316899.548,0,963,1.5153036499E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705956773E+00,1.9727429768E+00,4.0239753920E+02,4.0293015279E+02,8.3029477271E-02
2020-09-17,04:28:19.575,260.18633767,6244.472104,261.18633767,1600316899.575,0,963,1.5153036499E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706108350E+00,1.9727581509E+00,4.0239753920E+02,4.0293015279E+02,8.3029477271E-02
2020-09-17,04:28:19.598,260.18633794,6244.472111,261.18633794,1600316899.598,0,963,1.5153036499E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706108350E+00,1.9727604445E+00,4.0239753920E+02,4.0293072208E+02,8.3206869633E-02
2020-09-17,04:28:19.619,260.18633819,6244.472117,261.18633819,1600316899.620,0,963,1.5153036499E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706108350E+00,1.9727627381E+00,4.0246565497E+02,4.0299949748E+02,8.3206869633E-02
2020-09-17,04:28:19.648,260.18633852,6244.472124,261.18633852,1600316899.648,0,963,1.5153036499E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712917554E+00,1.9734444021E+00,4.0246565497E+02,4.0299949748E+02,8.3206869633E-02
2020-09-17,04:28:19.668,260.18633876,6244.472130,261.18633876,1600316899.669,0,963,1.5153036499E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712917554E+00,1.9734445344E+00,4.0246565497E+02,4.0299953033E+02,8.3217101619E-02
2020-09-17,04:28:19.690,260.18633900,6244.472136,261.18633900,1600316899.690,0,963,1.5153036499E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712917554E+00,1.9734446668E+00,4.0240346425E+02,4.0293728995E+02,8.3217101619E-02
2020-09-17,04:28:19.720,260.18633936,6244.472145,261.18633936,1600316899.721,0,963,1.5153036499E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711026900E+00,1.9732553949E+00,4.0240346425E+02,4.0293728995E+02,8.3217101619E-02
2020-09-17,04:28:19.743,260.18633962,6244.472151,261.18633962,1600316899.743,0,963,1.5153036499E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711026900E+00,1.9732544156E+00,4.0240346425E+02,4.0293704694E+02,8.3141381117E-02
2020-09-17,04:28:19.769,260.18633992,6244.472158,261.18633992,1600316899.769,0,963,1.5153036499E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711026900E+00,1.9732534363E+00,4.0245732310E+02,4.0299073417E+02,8.3141381117E-02
2020-09-17,04:28:19.801,260.18634029,6244.472167,261.18634029,1600316899.801,0,963,1.5153036499E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703468926E+00,1.9724968143E+00,4.0245732310E+02,4.0299073417E+02,8.3141381117E-02
2020-09-17,04:28:19.822,260.18634053,6244.472173,261.18634053,1600316899.822,0,963,1.5153036499E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703468926E+00,1.9724945517E+00,4.0245732310E+02,4.0299017242E+02,8.2966364376E-02
2020-09-17,04:28:19.842,260.18634078,6244.472179,261.18634078,1600316899.843,0,963,1.5153036499E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703468926E+00,1.9724922892E+00,4.0247105643E+02,4.0300336217E+02,8.2966364376E-02
2020-09-17,04:28:19.869,260.18634109,6244.472186,261.18634109,1600316899.870,0,963,1.5153036499E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708295297E+00,1.9729754517E+00,4.0247105643E+02,4.0300336217E+02,8.2966364376E-02
2020-09-17,04:28:19.890,260.18634132,6244.472192,261.18634132,1600316899.890,0,963,1.5153036499E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708295297E+00,1.9729764833E+00,4.0247105643E+02,4.0300361824E+02,8.3046142085E-02
2020-09-17,04:28:19.911,260.18634157,6244.472198,261.18634157,1600316899.912,0,963,1.5153036499E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708295297E+00,1.9729775149E+00,4.0238167202E+02,4.0291437157E+02,8.3046142085E-02
2020-09-17,04:28:19.940,260.18634190,6244.472206,261.18634190,1600316899.940,0,963,1.5153036499E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707982171E+00,1.9729461682E+00,4.0238167202E+02,4.0291437157E+02,8.3046142085E-02
2020-09-17,04:28:19.960,260.18634214,6244.472211,261.18634214,1600316899.961,0,963,1.5153036499E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707982171E+00,1.9729462710E+00,4.0238167202E+02,4.0291439707E+02,8.3054090541E-02
2020-09-17,04:28:19.983,260.18634240,6244.472218,261.18634240,1600316899.983,0,963,1.5153036499E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707982171E+00,1.9729463738E+00,4.0240540603E+02,4.0293818801E+02,8.3054090541E-02
2020-09-17,04:28:20.013,260.18634274,6244.472226,261.18634274,1600316900.013,0,963,1.5153036499E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704874562E+00,1.9726352741E+00,4.0240540603E+02,4.0293818801E+02,8.3054090541E-02
2020-09-17,04:28:20.035,260.18634300,6244.472232,261.18634300,1600316900.035,0,963,1.5153036499E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704874562E+00,1.9726365573E+00,4.0240540603E+02,4.0293850655E+02,8.3153347284E-02
2020-09-17,04:28:20.055,260.18634324,6244.472238,261.18634324,1600316900.056,0,963,1.5153036499E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704874562E+00,1.9726378406E+00,4.0246605053E+02,4.0299954998E+02,8.3153347284E-02
2020-09-17,04:28:20.085,260.18634358,6244.472246,261.18634358,1600316900.085,0,963,1.5153036499E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705976203E+00,1.9727481249E+00,4.0246605053E+02,4.0299954998E+02,8.3153347284E-02
2020-09-17,04:28:20.105,260.18634382,6244.472252,261.18634382,1600316900.106,0,963,1.5153036499E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705976203E+00,1.9727473351E+00,4.0246605053E+02,4.0299935393E+02,8.3092265319E-02
2020-09-17,04:28:20.127,260.18634406,6244.472258,261.18634406,1600316900.127,0,963,1.5153036499E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705976203E+00,1.9727465454E+00,4.0238806115E+02,4.0292106518E+02,8.3092265319E-02
2020-09-17,04:28:20.158,260.18634443,6244.472266,261.18634443,1600316900.159,0,963,1.5153036499E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715784673E+00,1.9737284620E+00,4.0238806115E+02,4.0292106518E+02,8.3092265319E-02
2020-09-17,04:28:20.184,260.18634473,6244.472274,261.18634473,1600316900.185,0,963,1.5153036499E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715784673E+00,1.9737309614E+00,4.0238806115E+02,4.0292168522E+02,8.3285477278E-02
2020-09-17,04:28:20.207,260.18634499,6244.472280,261.18634499,1600316900.207,0,963,1.5153036499E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715784673E+00,1.9737334607E+00,4.0252867458E+02,4.0306310540E+02,8.3285477278E-02
2020-09-17,04:28:20.234,260.18634531,6244.472287,261.18634531,1600316900.235,0,963,1.5153036499E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708639606E+00,1.9730181730E+00,4.0252867458E+02,4.0306310540E+02,8.3285477278E-02
2020-09-17,04:28:20.256,260.18634557,6244.472294,261.18634557,1600316900.257,0,963,1.5153036499E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708639606E+00,1.9730173684E+00,4.0252867458E+02,4.0306290565E+02,8.3223256140E-02
2020-09-17,04:28:20.276,260.18634580,6244.472299,261.18634580,1600316900.277,0,963,1.5153036499E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708639606E+00,1.9730165638E+00,4.0254222807E+02,4.0307627737E+02,8.3223256140E-02
2020-09-17,04:28:20.306,260.18634615,6244.472307,261.18634615,1600316900.307,0,963,1.5153036499E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712857654E+00,1.9734388293E+00,4.0254222807E+02,4.0307627737E+02,8.3223256140E-02
2020-09-17,04:28:20.328,260.18634639,6244.472313,261.18634639,1600316900.328,0,963,1.5153036499E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712857654E+00,1.9734394836E+00,4.0254222807E+02,4.0307643977E+02,8.3273841492E-02
2020-09-17,04:28:20.348,260.18634662,6244.472319,261.18634662,1600316900.348,0,963,1.5153036499E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712857654E+00,1.9734401379E+00,4.0253574530E+02,4.0307011079E+02,8.3273841492E-02
2020-09-17,04:28:20.375,260.18634693,6244.472326,261.18634693,1600316900.375,0,963,1.5153036499E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704321404E+00,1.9725855800E+00,4.0253574530E+02,4.0307011079E+02,8.3273841492E-02
2020-09-17,04:28:20.395,260.18634718,6244.472332,261.18634718,1600316900.396,0,963,1.5153036499E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704321404E+00,1.9725834690E+00,4.0253574530E+02,4.0306958660E+02,8.3110556585E-02
2020-09-17,04:28:20.417,260.18634742,6244.472338,261.18634742,1600316900.417,0,963,1.5153036499E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704321404E+00,1.9725813581E+00,4.0236607991E+02,4.0289917222E+02,8.3110556585E-02
2020-09-17,04:28:20.446,260.18634775,6244.472346,261.18634775,1600316900.446,0,963,1.5153036499E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705045639E+00,1.9726538605E+00,4.0236607991E+02,4.0289917222E+02,8.3110556585E-02
2020-09-17,04:28:20.467,260.18634800,6244.472352,261.18634800,1600316900.467,0,963,1.5153036499E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705045639E+00,1.9726548784E+00,4.0236607991E+02,4.0289942486E+02,8.3189286684E-02
2020-09-17,04:28:20.487,260.18634824,6244.472358,261.18634824,1600316900.488,0,963,1.5153036499E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705045639E+00,1.9726558963E+00,4.0239730005E+02,4.0293093904E+02,8.3189286684E-02
2020-09-17,04:28:20.513,260.18634854,6244.472365,261.18634854,1600316900.514,0,963,1.5153036499E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711268842E+00,1.9732788960E+00,4.0239730005E+02,4.0293093904E+02,8.3189286684E-02
2020-09-17,04:28:20.546,260.18634891,6244.472374,261.18634891,1600316900.546,0,963,1.5153036499E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711268842E+00,1.9732772435E+00,4.0239730005E+02,4.0293052897E+02,8.3061505749E-02
2020-09-17,04:28:20.576,260.18634927,6244.472382,261.18634927,1600316900.577,0,963,1.5153036499E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711268842E+00,1.9732755909E+00,4.0234982700E+02,4.0288258299E+02,8.3061505749E-02
2020-09-17,04:28:20.607,260.18634962,6244.472391,261.18634962,1600316900.607,0,963,1.5153036499E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712641430E+00,1.9734129993E+00,4.0234982700E+02,4.0288258299E+02,8.3061505749E-02
2020-09-17,04:28:20.630,260.18634988,6244.472397,261.18634988,1600316900.630,0,963,1.5153036499E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712641430E+00,1.9734155629E+00,4.0234982700E+02,4.0288321901E+02,8.3259716801E-02
2020-09-17,04:28:20.651,260.18635013,6244.472403,261.18635013,1600316900.651,0,963,1.5153036499E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712641430E+00,1.9734181265E+00,4.0239276020E+02,4.0292684522E+02,8.3259716801E-02
2020-09-17,04:28:20.677,260.18635043,6244.472410,261.18635043,1600316900.677,0,963,1.5149296570E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706680202E+00,1.9728213523E+00,4.0239276020E+02,4.0292684522E+02,8.3259716801E-02
2020-09-17,04:28:20.700,260.18635071,6244.472417,261.18635071,1600316900.701,0,963,1.5145556641E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706680202E+00,1.9728201095E+00,4.0239276020E+02,4.0292653675E+02,8.3163594722E-02
2020-09-17,04:28:20.721,260.18635095,6244.472423,261.18635095,1600316900.722,0,963,1.5145556641E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706680202E+00,1.9728188666E+00,4.0242186965E+02,4.0295537632E+02,8.3163594722E-02
2020-09-17,04:28:20.750,260.18635128,6244.472431,261.18635128,1600316900.751,0,963,1.5145556641E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706149409E+00,1.9727657294E+00,4.0242186965E+02,4.0295537632E+02,8.3163594722E-02
2020-09-17,04:28:20.772,260.18635153,6244.472437,261.18635153,1600316900.772,0,963,1.5145556641E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706149409E+00,1.9727633602E+00,4.0242186965E+02,4.0295478821E+02,8.2980351545E-02
2020-09-17,04:28:20.792,260.18635177,6244.472442,261.18635177,1600316900.793,0,963,1.5145556641E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706149409E+00,1.9727609910E+00,4.0246642091E+02,4.0299881031E+02,8.2980351545E-02
2020-09-17,04:28:20.822,260.18635211,6244.472451,261.18635211,1600316900.822,0,963,1.5145556641E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706410780E+00,1.9727871565E+00,4.0246642091E+02,4.0299881031E+02,8.2980351545E-02
2020-09-17,04:28:20.845,260.18635237,6244.472457,261.18635237,1600316900.845,0,963,1.5145556641E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706410780E+00,1.9727894288E+00,4.0246642091E+02,4.0299937440E+02,8.3156094532E-02
2020-09-17,04:28:20.871,260.18635269,6244.472464,261.18635269,1600316900.872,0,963,1.5145556641E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706410780E+00,1.9727917010E+00,4.0237397709E+02,4.0290737213E+02,8.3156094532E-02
2020-09-17,04:28:20.905,260.18635308,6244.472474,261.18635308,1600316900.906,0,963,1.5145556641E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709224566E+00,1.9730733867E+00,4.0237397709E+02,4.0290737213E+02,8.3156094532E-02
2020-09-17,04:28:20.930,260.18635336,6244.472481,261.18635336,1600316900.930,0,963,1.5145556641E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709224566E+00,1.9730704158E+00,4.0237397709E+02,4.0290663488E+02,8.2926353273E-02
2020-09-17,04:28:20.950,260.18635360,6244.472486,261.18635360,1600316900.951,0,963,1.5145556641E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709224566E+00,1.9730674450E+00,4.0247700274E+02,4.0300905949E+02,8.2926353273E-02
2020-09-17,04:28:20.976,260.18635390,6244.472494,261.18635390,1600316900.977,0,963,1.5145556641E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710401617E+00,1.9731852782E+00,4.0247700274E+02,4.0300905949E+02,8.2926353273E-02
2020-09-17,04:28:20.999,260.18635416,6244.472500,261.18635416,1600316900.999,0,963,1.5145556641E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710401617E+00,1.9731874146E+00,4.0247700274E+02,4.0300958975E+02,8.3091553369E-02
2020-09-17,04:28:21.019,260.18635439,6244.472505,261.18635439,1600316901.019,0,963,1.5145556641E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710401617E+00,1.9731895510E+00,4.0245925212E+02,4.0299234588E+02,8.3091553369E-02
2020-09-17,04:28:21.046,260.18635470,6244.472513,261.18635470,1600316901.046,0,963,1.5145556641E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710466005E+00,1.9731959968E+00,4.0245925212E+02,4.0299234588E+02,8.3091553369E-02
2020-09-17,04:28:21.066,260.18635494,6244.472519,261.18635494,1600316901.067,0,963,1.5145556641E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710466005E+00,1.9731962906E+00,4.0245925212E+02,4.0299241880E+02,8.3114272014E-02
2020-09-17,04:28:21.088,260.18635519,6244.472524,261.18635519,1600316901.088,0,963,1.5145556641E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710466005E+00,1.9731965844E+00,4.0238587648E+02,4.0291901886E+02,8.3114272014E-02
2020-09-17,04:28:21.118,260.18635553,6244.472533,261.18635553,1600316901.118,0,963,1.5145556641E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711684966E+00,1.9733186135E+00,4.0238587648E+02,4.0291901886E+02,8.3114272014E-02
2020-09-17,04:28:21.142,260.18635582,6244.472540,261.18635582,1600316901.143,0,963,1.5145556641E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711684966E+00,1.9733195337E+00,4.0238587648E+02,4.0291924720E+02,8.3185426092E-02
2020-09-17,04:28:21.164,260.18635606,6244.472546,261.18635606,1600316901.164,0,963,1.5145556641E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711684966E+00,1.9733204539E+00,4.0241033990E+02,4.0294397141E+02,8.3185426092E-02
2020-09-17,04:28:21.191,260.18635639,6244.472553,261.18635639,1600316901.192,0,963,1.5145556641E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709809929E+00,1.9731327456E+00,4.0241033990E+02,4.0294397141E+02,8.3185426092E-02
2020-09-17,04:28:21.213,260.18635664,6244.472559,261.18635664,1600316901.214,0,963,1.5145375824E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709809929E+00,1.9731330627E+00,4.0241033990E+02,4.0294405012E+02,8.3209952679E-02
2020-09-17,04:28:21.234,260.18635689,6244.472565,261.18635689,1600316901.235,0,963,1.5145195007E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709809929E+00,1.9731333799E+00,4.0247359766E+02,4.0300747051E+02,8.3209952679E-02
2020-09-17,04:28:21.266,260.18635726,6244.472574,261.18635726,1600316901.267,0,963,1.5145195007E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704867077E+00,1.9726385550E+00,4.0247359766E+02,4.0300747051E+02,8.3209952679E-02
2020-09-17,04:28:21.292,260.18635756,6244.472581,261.18635756,1600316901.293,0,963,1.5145195007E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704867077E+00,1.9726376479E+00,4.0247359766E+02,4.0300724530E+02,8.3139791002E-02
2020-09-17,04:28:21.313,260.18635780,6244.472587,261.18635780,1600316901.314,0,963,1.5145195007E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704867077E+00,1.9726367408E+00,4.0236795970E+02,4.0290124213E+02,8.3139791002E-02
2020-09-17,04:28:21.341,260.18635811,6244.472595,261.18635811,1600316901.341,0,963,1.5145195007E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704661526E+00,1.9726161632E+00,4.0236795970E+02,4.0290124213E+02,8.3139791002E-02
2020-09-17,04:28:21.361,260.18635836,6244.472601,261.18635836,1600316901.362,0,963,1.5145195007E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704661526E+00,1.9726161251E+00,4.0236795970E+02,4.0290123267E+02,8.3136844146E-02
2020-09-17,04:28:21.382,260.18635860,6244.472606,261.18635860,1600316901.383,0,963,1.5145195007E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704661526E+00,1.9726160870E+00,4.0246449580E+02,4.0299788726E+02,8.3136844146E-02
2020-09-17,04:28:21.408,260.18635890,6244.472614,261.18635890,1600316901.409,0,963,1.5145195007E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701864634E+00,1.9723360927E+00,4.0246449580E+02,4.0299788726E+02,8.3136844146E-02
2020-09-17,04:28:21.430,260.18635914,6244.472619,261.18635914,1600316901.430,0,963,1.5145195007E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701864634E+00,1.9723361681E+00,4.0246449580E+02,4.0299790598E+02,8.3142676573E-02
2020-09-17,04:28:21.450,260.18635939,6244.472625,261.18635939,1600316901.451,0,963,1.5145195007E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701864634E+00,1.9723362435E+00,4.0245048402E+02,4.0298389434E+02,8.3142676573E-02
2020-09-17,04:28:21.476,260.18635969,6244.472632,261.18635969,1600316901.477,0,963,1.5145195007E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705592202E+00,1.9727094070E+00,4.0245048402E+02,4.0298389434E+02,8.3142676573E-02
2020-09-17,04:28:21.497,260.18635993,6244.472638,261.18635993,1600316901.498,0,963,1.5145195007E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705592202E+00,1.9727085210E+00,4.0245048402E+02,4.0298367438E+02,8.3074143750E-02
2020-09-17,04:28:21.519,260.18636019,6244.472644,261.18636019,1600316901.520,0,963,1.5145195007E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705592202E+00,1.9727076349E+00,4.0248015722E+02,4.0301316691E+02,8.3074143750E-02
2020-09-17,04:28:21.548,260.18636051,6244.472652,261.18636051,1600316901.548,0,963,1.5145195007E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703206082E+00,1.9724687628E+00,4.0248015722E+02,4.0301316691E+02,8.3074143750E-02
2020-09-17,04:28:21.569,260.18636076,6244.472658,261.18636076,1600316901.570,0,963,1.5145195007E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703206082E+00,1.9724693875E+00,4.0248015722E+02,4.0301332202E+02,8.3122467010E-02
2020-09-17,04:28:21.589,260.18636100,6244.472664,261.18636100,1600316901.590,0,963,1.5145195007E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703206082E+00,1.9724700122E+00,4.0246085861E+02,4.0299415295E+02,8.3122467010E-02
2020-09-17,04:28:21.619,260.18636134,6244.472672,261.18636134,1600316901.620,0,963,1.5145195007E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704600982E+00,1.9726096543E+00,4.0246085861E+02,4.0299415295E+02,8.3122467010E-02
2020-09-17,04:28:21.651,260.18636170,6244.472681,261.18636170,1600316901.651,0,963,1.5145195007E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704600982E+00,1.9726093161E+00,4.0246085861E+02,4.0299406898E+02,8.3096305259E-02
2020-09-17,04:28:21.683,260.18636207,6244.472690,261.18636207,1600316901.683,0,963,1.5145195007E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704600982E+00,1.9726089779E+00,4.0245279383E+02,4.0298590954E+02,8.3096305259E-02
2020-09-17,04:28:21.711,260.18636241,6244.472698,261.18636241,1600316901.712,0,963,1.5145195007E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707117234E+00,1.9728608774E+00,4.0245279383E+02,4.0298590954E+02,8.3096305259E-02
2020-09-17,04:28:21.733,260.18636265,6244.472704,261.18636265,1600316901.733,0,963,1.5145195007E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707117234E+00,1.9728586353E+00,4.0245279383E+02,4.0298535298E+02,8.2922903378E-02
2020-09-17,04:28:21.753,260.18636289,6244.472709,261.18636289,1600316901.754,0,963,1.5148855591E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707117234E+00,1.9728563933E+00,4.0254583474E+02,4.0307796032E+02,8.2922903378E-02
2020-09-17,04:28:21.779,260.18636319,6244.472717,261.18636319,1600316901.780,0,963,1.5152516174E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714336210E+00,1.9735790765E+00,4.0254583474E+02,4.0307796032E+02,8.2922903378E-02
2020-09-17,04:28:21.801,260.18636344,6244.472723,261.18636344,1600316901.801,0,963,1.5152516174E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714336210E+00,1.9735819496E+00,4.0254583474E+02,4.0307867343E+02,8.3145029046E-02
2020-09-17,04:28:21.822,260.18636368,6244.472728,261.18636368,1600316901.822,0,963,1.5152516174E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714336210E+00,1.9735848227E+00,4.0246238149E+02,4.0299582269E+02,8.3145029046E-02
2020-09-17,04:28:21.848,260.18636399,6244.472736,261.18636399,1600316901.849,0,963,1.5152516174E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714949428E+00,1.9736462115E+00,4.0246238149E+02,4.0299582269E+02,8.3145029046E-02
2020-09-17,04:28:21.871,260.18636426,6244.472742,261.18636426,1600316901.872,0,963,1.5152516174E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714949428E+00,1.9736464194E+00,4.0246238149E+02,4.0299587429E+02,8.3161105714E-02
2020-09-17,04:28:21.892,260.18636450,6244.472748,261.18636450,1600316901.893,0,963,1.5152516174E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714949428E+00,1.9736466274E+00,4.0237093461E+02,4.0290435778E+02,8.3161105714E-02
2020-09-17,04:28:21.920,260.18636481,6244.472756,261.18636481,1600316901.920,0,963,1.5152516174E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711814352E+00,1.9733327777E+00,4.0237093461E+02,4.0290435778E+02,8.3161105714E-02
2020-09-17,04:28:21.941,260.18636507,6244.472762,261.18636507,1600316901.942,0,963,1.5152516174E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711814352E+00,1.9733348290E+00,4.0237093461E+02,4.0290486676E+02,8.3319716631E-02
2020-09-17,04:28:22.006,260.18636582,6244.472780,261.18636582,1600316902.007,0,963,1.5152516174E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709847216E+00,1.9731399516E+00,4.0237093461E+02,4.0290537574E+02,8.3319716631E-02
2020-09-17,04:28:22.029,260.18636609,6244.472786,261.18636609,1600316902.030,0,963,1.5152516174E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709847216E+00,1.9731362928E+00,4.0237093461E+02,4.0290446780E+02,8.3036781935E-02
2020-09-17,04:28:22.052,260.18636635,6244.472792,261.18636635,1600316902.053,0,963,1.5152516174E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709847216E+00,1.9731326339E+00,4.0244064539E+02,4.0297336293E+02,8.3036781935E-02
2020-09-17,04:28:22.082,260.18636670,6244.472801,261.18636670,1600316902.083,0,963,1.5152516174E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714075739E+00,1.9735559470E+00,4.0244064539E+02,4.0297336293E+02,8.3036781935E-02
2020-09-17,04:28:22.105,260.18636696,6244.472807,261.18636696,1600316902.105,0,963,1.5152516174E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714075739E+00,1.9735548329E+00,4.0244064539E+02,4.0297308648E+02,8.2950648560E-02
2020-09-17,04:28:22.127,260.18636721,6244.472813,261.18636721,1600316902.127,0,963,1.5152516174E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714075739E+00,1.9735537188E+00,4.0244732923E+02,4.0297950270E+02,8.2950648560E-02
2020-09-17,04:28:22.154,260.18636752,6244.472821,261.18636752,1600316902.154,0,963,1.5152516174E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710569821E+00,1.9732027453E+00,4.0244732923E+02,4.0297950270E+02,8.2950648560E-02
2020-09-17,04:28:22.174,260.18636777,6244.472826,261.18636777,1600316902.175,0,963,1.5152516174E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710569821E+00,1.9732036533E+00,4.0244732923E+02,4.0297972804E+02,8.3020857556E-02
2020-09-17,04:28:22.196,260.18636801,6244.472832,261.18636801,1600316902.196,0,963,1.5152516174E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710569821E+00,1.9732045613E+00,4.0252096950E+02,4.0305369112E+02,8.3020857556E-02
2020-09-17,04:28:22.223,260.18636832,6244.472840,261.18636832,1600316902.223,0,963,1.5152516174E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706299623E+00,1.9727770762E+00,4.0252096950E+02,4.0305369112E+02,8.3020857556E-02
2020-09-17,04:28:22.246,260.18636859,6244.472846,261.18636859,1600316902.246,0,963,1.5152516174E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706299623E+00,1.9727791528E+00,4.0252096950E+02,4.0305420670E+02,8.3181466847E-02
2020-09-17,04:28:22.266,260.18636883,6244.472852,261.18636883,1600316902.267,0,963,1.5152516174E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706299623E+00,1.9727812294E+00,4.0246110254E+02,4.0299477595E+02,8.3181466847E-02
2020-09-17,04:28:22.296,260.18636917,6244.472860,261.18636917,1600316902.296,0,963,1.5151251526E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714969032E+00,1.9736491167E+00,4.0246110254E+02,4.0299477595E+02,8.3181466847E-02
2020-09-17,04:28:22.319,260.18636943,6244.472866,261.18636943,1600316902.319,0,963,1.5149354553E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714969032E+00,1.9736483173E+00,4.0246110254E+02,4.0299457759E+02,8.3119667730E-02
2020-09-17,04:28:22.341,260.18636969,6244.472873,261.18636969,1600316902.341,0,963,1.5149354553E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714969032E+00,1.9736475179E+00,4.0251034686E+02,4.0304368880E+02,8.3119667730E-02
2020-09-17,04:28:22.374,260.18637007,6244.472882,261.18637007,1600316902.374,0,963,1.5149354553E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711630717E+00,1.9733133222E+00,4.0251034686E+02,4.0304368880E+02,8.3119667730E-02
2020-09-17,04:28:22.401,260.18637038,6244.472889,261.18637038,1600316902.401,0,963,1.5149354553E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711630717E+00,1.9733145642E+00,4.0251034686E+02,4.0304399707E+02,8.3215698533E-02
2020-09-17,04:28:22.421,260.18637062,6244.472895,261.18637062,1600316902.422,0,963,1.5149354553E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711630717E+00,1.9733158062E+00,4.0253309203E+02,4.0306708068E+02,8.3215698533E-02
2020-09-17,04:28:22.448,260.18637094,6244.472902,261.18637094,1600316902.449,0,963,1.5149354553E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705738745E+00,1.9727259655E+00,4.0253309203E+02,4.0306708068E+02,8.3215698533E-02
2020-09-17,04:28:22.470,260.18637118,6244.472908,261.18637118,1600316902.470,0,963,1.5149354553E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705738745E+00,1.9727228230E+00,4.0253309203E+02,4.0306630041E+02,8.2972646584E-02
2020-09-17,04:28:22.490,260.18637142,6244.472914,261.18637142,1600316902.491,0,963,1.5149354553E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705738745E+00,1.9727196806E+00,4.0253468406E+02,4.0306711429E+02,8.2972646584E-02
2020-09-17,04:28:22.516,260.18637172,6244.472921,261.18637172,1600316902.517,0,963,1.5149354553E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708971265E+00,1.9730432846E+00,4.0253468406E+02,4.0306711429E+02,8.2972646584E-02
2020-09-17,04:28:22.538,260.18637197,6244.472927,261.18637197,1600316902.538,0,963,1.5149354553E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708971265E+00,1.9730425756E+00,4.0253468406E+02,4.0306693828E+02,8.2917819947E-02
2020-09-17,04:28:22.559,260.18637221,6244.472933,261.18637221,1600316902.559,0,963,1.5149354553E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708971265E+00,1.9730418666E+00,4.0243297797E+02,4.0296492174E+02,8.2917819947E-02
2020-09-17,04:28:22.588,260.18637255,6244.472941,261.18637255,1600316902.588,0,963,1.5149354553E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716053730E+00,1.9737508838E+00,4.0243297797E+02,4.0296492174E+02,8.2917819947E-02
2020-09-17,04:28:22.609,260.18637280,6244.472947,261.18637280,1600316902.610,0,963,1.5149354553E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716053730E+00,1.9737515108E+00,4.0243297797E+02,4.0296507730E+02,8.2966288398E-02
2020-09-17,04:28:22.632,260.18637307,6244.472954,261.18637307,1600316902.633,0,963,1.5149354553E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716053730E+00,1.9737521378E+00,4.0257372740E+02,4.0310616844E+02,8.2966288398E-02
2020-09-17,04:28:22.661,260.18637339,6244.472961,261.18637339,1600316902.661,0,963,1.5149354553E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710644894E+00,1.9732106653E+00,4.0257372740E+02,4.0310616844E+02,8.2966288398E-02
2020-09-17,04:28:22.686,260.18637368,6244.472968,261.18637368,1600316902.686,0,963,1.5149354553E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710644894E+00,1.9732114284E+00,4.0257372740E+02,4.0310635788E+02,8.3025293829E-02
2020-09-17,04:28:22.710,260.18637397,6244.472975,261.18637397,1600316902.711,0,963,1.5149354553E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710644894E+00,1.9732121915E+00,4.0238878485E+02,4.0292136000E+02,8.3025293829E-02
2020-09-17,04:28:22.740,260.18637431,6244.472983,261.18637431,1600316902.740,0,963,1.5149354553E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713348240E+00,1.9734828207E+00,4.0238878485E+02,4.0292136000E+02,8.3025293829E-02
2020-09-17,04:28:22.772,260.18637468,6244.472992,261.18637468,1600316902.772,0,963,1.5149354553E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713348240E+00,1.9734849672E+00,4.0238878485E+02,4.0292189259E+02,8.3191253058E-02
2020-09-17,04:28:22.803,260.18637505,6244.473001,261.18637505,1600316902.804,0,963,1.5149354553E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713348240E+00,1.9734871137E+00,4.0250136527E+02,4.0303515490E+02,8.3191253058E-02
2020-09-17,04:28:22.829,260.18637535,6244.473008,261.18637535,1600316902.830,0,963,1.5149354553E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712349229E+00,1.9733871036E+00,4.0250136527E+02,4.0303515490E+02,8.3191253058E-02
2020-09-17,04:28:22.851,260.18637559,6244.473014,261.18637559,1600316902.851,0,963,1.5149354553E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712349229E+00,1.9733868664E+00,4.0250136527E+02,4.0303509603E+02,8.3172913297E-02
2020-09-17,04:28:22.871,260.18637583,6244.473020,261.18637583,1600316902.872,0,963,1.5149354553E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712349229E+00,1.9733866292E+00,4.0250494553E+02,4.0303862216E+02,8.3172913297E-02
2020-09-17,04:28:22.904,260.18637620,6244.473029,261.18637620,1600316902.904,0,963,1.5149354553E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710555028E+00,1.9732070132E+00,4.0250494553E+02,4.0303862216E+02,8.3172913297E-02
2020-09-17,04:28:22.924,260.18637645,6244.473035,261.18637645,1600316902.925,0,963,1.5149354553E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710555028E+00,1.9732054676E+00,4.0250494553E+02,4.0303823850E+02,8.3053396373E-02
2020-09-17,04:28:22.946,260.18637669,6244.473041,261.18637669,1600316902.946,0,963,1.5149354553E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710555028E+00,1.9732039220E+00,4.0245445991E+02,4.0298730238E+02,8.3053396373E-02
2020-09-17,04:28:22.973,260.18637701,6244.473048,261.18637701,1600316902.974,0,963,1.5149354553E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706289342E+00,1.9727768884E+00,4.0245445991E+02,4.0298730238E+02,8.3053396373E-02
2020-09-17,04:28:22.996,260.18637727,6244.473054,261.18637727,1600316902.996,0,963,1.5149354553E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706289342E+00,1.9727789990E+00,4.0245445991E+02,4.0298782632E+02,8.3216634497E-02
2020-09-17,04:28:23.019,260.18637755,6244.473061,261.18637755,1600316903.020,0,963,1.5149354553E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706289342E+00,1.9727811096E+00,4.0249621301E+02,4.0303015876E+02,8.3216634497E-02
2020-09-17,04:28:23.051,260.18637791,6244.473070,261.18637791,1600316903.051,0,963,1.5149354553E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705737710E+00,1.9727258861E+00,4.0249621301E+02,4.0303015876E+02,8.3216634497E-02
2020-09-17,04:28:23.072,260.18637815,6244.473076,261.18637815,1600316903.072,0,963,1.5149354553E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705737710E+00,1.9727240797E+00,4.0249621301E+02,4.0302971028E+02,8.3076921002E-02
2020-09-17,04:28:23.098,260.18637845,6244.473083,261.18637845,1600316903.098,0,963,1.5149354553E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705737710E+00,1.9727222734E+00,4.0248936054E+02,4.0302240025E+02,8.3076921002E-02
2020-09-17,04:28:23.130,260.18637882,6244.473092,261.18637882,1600316903.130,0,963,1.5149354553E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713525396E+00,1.9735018910E+00,4.0248936054E+02,4.0302240025E+02,8.3076921002E-02
2020-09-17,04:28:23.151,260.18637906,6244.473098,261.18637906,1600316903.151,0,963,1.5149354553E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713525396E+00,1.9735045087E+00,4.0248936054E+02,4.0302304989E+02,8.3279306092E-02
2020-09-17,04:28:23.171,260.18637931,6244.473103,261.18637931,1600316903.172,0,963,1.5149354553E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713525396E+00,1.9735071264E+00,4.0250258293E+02,4.0303693948E+02,8.3279306092E-02
2020-09-17,04:28:23.200,260.18637964,6244.473111,261.18637964,1600316903.201,0,963,1.5149354553E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713510274E+00,1.9735056126E+00,4.0250258293E+02,4.0303693948E+02,8.3279306092E-02
2020-09-17,04:28:23.221,260.18637988,6244.473117,261.18637988,1600316903.222,0,963,1.5149354553E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713510274E+00,1.9735014955E+00,4.0250258293E+02,4.0303591769E+02,8.2960998426E-02
2020-09-17,04:28:23.243,260.18638013,6244.473123,261.18638013,1600316903.243,0,963,1.5149354553E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713510274E+00,1.9734973784E+00,4.0258045709E+02,4.0311287306E+02,8.2960998426E-02
2020-09-17,04:28:23.272,260.18638046,6244.473131,261.18638046,1600316903.272,0,963,1.5149354553E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712287993E+00,1.9733750172E+00,4.0258045709E+02,4.0311287306E+02,8.2960998426E-02
2020-09-17,04:28:23.292,260.18638071,6244.473137,261.18638071,1600316903.293,0,963,1.5149354553E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712287993E+00,1.9733804811E+00,4.0258045709E+02,4.0311422944E+02,8.3383462276E-02
2020-09-17,04:28:23.313,260.18638095,6244.473143,261.18638095,1600316903.314,0,963,1.5149354553E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712287993E+00,1.9733859450E+00,4.0250849372E+02,4.0304352682E+02,8.3383462276E-02
2020-09-17,04:28:23.341,260.18638126,6244.473150,261.18638126,1600316903.341,0,963,1.5149354553E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711687445E+00,1.9733258246E+00,4.0250849372E+02,4.0304352682E+02,8.3383462276E-02
2020-09-17,04:28:23.361,260.18638150,6244.473156,261.18638150,1600316903.362,0,963,1.5149354553E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711687445E+00,1.9733226649E+00,4.0250849372E+02,4.0304274256E+02,8.3139153773E-02
2020-09-17,04:28:23.384,260.18638176,6244.473162,261.18638176,1600316903.384,0,963,1.5153001404E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711687445E+00,1.9733195053E+00,4.0248905590E+02,4.0302249473E+02,8.3139153773E-02
2020-09-17,04:28:23.411,260.18638208,6244.473170,261.18638208,1600316903.412,0,963,1.5153001404E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701743523E+00,1.9723240281E+00,4.0248905590E+02,4.0302249473E+02,8.3139153773E-02
2020-09-17,04:28:23.433,260.18638233,6244.473176,261.18638233,1600316903.433,0,963,1.5153001404E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701743523E+00,1.9723206419E+00,4.0248905590E+02,4.0302165386E+02,8.2877196056E-02
2020-09-17,04:28:23.453,260.18638257,6244.473182,261.18638257,1600316903.454,0,963,1.5153001404E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701743523E+00,1.9723172557E+00,4.0250469757E+02,4.0303647533E+02,8.2877196056E-02
2020-09-17,04:28:23.484,260.18638293,6244.473190,261.18638293,1600316903.485,0,963,1.5149732753E+02,6.0001792908E+01,2.4267857143E+01,6.0220726013E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711044100E+00,1.9732483250E+00,4.0250469757E+02,4.0303647533E+02,8.2877196056E-02
2020-09-17,04:28:23.512,260.18638324,6244.473198,261.18638324,1600316903.512,0,963,1.5148425293E+02,6.0001792908E+01,2.4250000000E+01,6.0220726013E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711044100E+00,1.9732502652E+00,4.0250469757E+02,4.0303695691E+02,8.3027218920E-02
2020-09-17,04:28:23.532,260.18638348,6244.473204,261.18638348,1600316903.533,0,963,1.5148425293E+02,6.0001792908E+01,2.4250000000E+01,6.0220726013E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711044100E+00,1.9732522054E+00,4.0263703697E+02,4.0316995305E+02,8.3027218920E-02
2020-09-17,04:28:23.561,260.18638381,6244.473211,261.18638381,1600316903.561,0,963,1.5148425293E+02,6.0001792908E+01,2.4250000000E+01,6.0220726013E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707843021E+00,1.9729317486E+00,4.0263703697E+02,4.0316995305E+02,8.3027218920E-02
2020-09-17,04:28:23.582,260.18638406,6244.473217,261.18638406,1600316903.583,0,963,1.5148425293E+02,6.0001792908E+01,2.4250000000E+01,6.0220726013E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707843021E+00,1.9729330266E+00,4.0263703697E+02,4.0317027042E+02,8.3126053033E-02
2020-09-17,04:28:23.604,260.18638431,6244.473223,261.18638431,1600316903.604,0,963,1.5148425293E+02,6.0001792908E+01,2.4250000000E+01,6.0220726013E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707843021E+00,1.9729343046E+00,4.0246660201E+02,4.0299992698E+02,8.3126053033E-02
2020-09-17,04:28:23.631,260.18638463,6244.473231,261.18638463,1600316903.632,0,963,1.5148425293E+02,6.0001792908E+01,2.4250000000E+01,6.0220726013E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704307464E+00,1.9725803632E+00,4.0246660201E+02,4.0299992698E+02,8.3126053033E-02
2020-09-17,04:28:23.654,260.18638488,6244.473237,261.18638488,1600316903.654,0,963,1.5148425293E+02,6.0001792908E+01,2.4250000000E+01,6.0220726013E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704307464E+00,1.9725817303E+00,4.0246660201E+02,4.0300026638E+02,8.3231795034E-02
2020-09-17,04:28:23.677,260.18638515,6244.473244,261.18638515,1600316903.677,0,963,1.5148425293E+02,6.0001792908E+01,2.4250000000E+01,6.0220726013E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704307464E+00,1.9725830973E+00,4.0237256610E+02,4.0290644511E+02,8.3231795034E-02
2020-09-17,04:28:23.706,260.18638549,6244.473252,261.18638549,1600316903.706,0,963,1.5148425293E+02,6.0001792908E+01,2.4250000000E+01,6.0220726013E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704098473E+00,1.9725621754E+00,4.0237256610E+02,4.0290644511E+02,8.3231795034E-02
2020-09-17,04:28:23.727,260.18638574,6244.473258,261.18638574,1600316903.728,0,963,1.5148425293E+02,6.0001792908E+01,2.4250000000E+01,6.0220726013E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704098473E+00,1.9725593261E+00,4.0237256610E+02,4.0290573785E+02,8.3011398201E-02
2020-09-17,04:28:23.747,260.18638597,6244.473263,261.18638597,1600316903.748,0,963,1.5148425293E+02,6.0001792908E+01,2.4250000000E+01,6.0220726013E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704098473E+00,1.9725564768E+00,4.0257683076E+02,4.0310956556E+02,8.3011398201E-02
2020-09-17,04:28:23.776,260.18638631,6244.473271,261.18638631,1600316903.777,0,963,1.5148425293E+02,6.0001792908E+01,2.4250000000E+01,6.0220726013E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713083695E+00,1.9734559778E+00,4.0257683076E+02,4.0310956556E+02,8.3011398201E-02
2020-09-17,04:28:23.799,260.18638656,6244.473278,261.18638656,1600316903.799,0,963,1.5148425293E+02,6.0001792908E+01,2.4250000000E+01,6.0220726013E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713083695E+00,1.9734555284E+00,4.0257683076E+02,4.0310945400E+02,8.2976650437E-02
2020-09-17,04:28:23.819,260.18638681,6244.473283,261.18638681,1600316903.820,0,963,1.5148425293E+02,6.0001792908E+01,2.4250000000E+01,6.0220726013E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713083695E+00,1.9734550790E+00,4.0251026981E+02,4.0304269345E+02,8.2976650437E-02
2020-09-17,04:28:23.848,260.18638713,6244.473291,261.18638713,1600316903.848,0,963,1.5148425293E+02,6.0001792908E+01,2.4250000000E+01,6.0220726013E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705657144E+00,1.9727116151E+00,4.0251026981E+02,4.0304269345E+02,8.2976650437E-02
2020-09-17,04:28:23.880,260.18638750,6244.473300,261.18638750,1600316903.880,0,963,1.5148425293E+02,6.0001792908E+01,2.4250000000E+01,6.0220726013E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705657144E+00,1.9727125828E+00,4.0251026981E+02,4.0304293370E+02,8.3051491654E-02
2020-09-17,04:28:23.911,260.18638787,6244.473309,261.18638787,1600316903.912,0,963,1.5150238953E+02,6.0001792908E+01,2.4287500000E+01,6.0220726013E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705657144E+00,1.9727135504E+00,4.0248276066E+02,4.0301562837E+02,8.3051491654E-02
2020-09-17,04:28:23.941,260.18638822,6244.473317,261.18638822,1600316903.942,0,963,1.5151448059E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705946958E+00,1.9727425634E+00,4.0248276066E+02,4.0301562837E+02,8.3051491654E-02
2020-09-17,04:28:23.963,260.18638847,6244.473323,261.18638847,1600316903.964,0,963,1.5151448059E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705946958E+00,1.9727432597E+00,4.0248276066E+02,4.0301580124E+02,8.3105344691E-02
2020-09-17,04:28:23.984,260.18638872,6244.473329,261.18638872,1600316903.985,0,963,1.5151448059E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705946958E+00,1.9727439560E+00,4.0247984309E+02,4.0301305267E+02,8.3105344691E-02
2020-09-17,04:28:24.012,260.18638903,6244.473337,261.18638903,1600316904.012,0,963,1.5151448059E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702341253E+00,1.9723829922E+00,4.0247984309E+02,4.0301305267E+02,8.3105344691E-02
2020-09-17,04:28:24.032,260.18638927,6244.473342,261.18638927,1600316904.033,0,963,1.5151448059E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702341253E+00,1.9723815756E+00,4.0247984309E+02,4.0301270091E+02,8.2995759798E-02
2020-09-17,04:28:24.053,260.18638951,6244.473348,261.18638951,1600316904.054,0,963,1.5151448059E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702341253E+00,1.9723801590E+00,4.0230114934E+02,4.0283341898E+02,8.2995759798E-02
2020-09-17,04:28:24.082,260.18638984,6244.473356,261.18638984,1600316904.082,0,963,1.5151448059E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710636377E+00,1.9732105749E+00,4.0230114934E+02,4.0283341898E+02,8.2995759798E-02
2020-09-17,04:28:24.104,260.18639009,6244.473362,261.18639009,1600316904.104,0,963,1.5151448059E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710636377E+00,1.9732111311E+00,4.0230114934E+02,4.0283355697E+02,8.3038766503E-02
2020-09-17,04:28:24.125,260.18639034,6244.473368,261.18639034,1600316904.125,0,963,1.5151448059E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710636377E+00,1.9732116873E+00,4.0247021733E+02,4.0300298675E+02,8.3038766503E-02
2020-09-17,04:28:24.151,260.18639065,6244.473376,261.18639065,1600316904.152,0,963,1.5151448059E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705375955E+00,1.9726850719E+00,4.0247021733E+02,4.0300298675E+02,8.3038766503E-02
2020-09-17,04:28:24.174,260.18639091,6244.473382,261.18639091,1600316904.175,0,963,1.5151448059E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705375955E+00,1.9726866497E+00,4.0247021733E+02,4.0300337848E+02,8.3160808800E-02
2020-09-17,04:28:24.201,260.18639123,6244.473389,261.18639123,1600316904.202,0,963,1.5151448059E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705375955E+00,1.9726882276E+00,4.0255242366E+02,4.0308608552E+02,8.3160808800E-02
2020-09-17,04:28:24.234,260.18639161,6244.473399,261.18639161,1600316904.235,0,963,1.5151448059E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714857063E+00,1.9736373731E+00,4.0255242366E+02,4.0308608552E+02,8.3160808800E-02
2020-09-17,04:28:24.256,260.18639186,6244.473405,261.18639186,1600316904.257,0,963,1.5151448059E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714857063E+00,1.9736321213E+00,4.0255242366E+02,4.0308478203E+02,8.2754795190E-02
2020-09-17,04:28:24.278,260.18639211,6244.473411,261.18639211,1600316904.278,0,963,1.5151448059E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714857063E+00,1.9736268695E+00,4.0245447990E+02,4.0298540558E+02,8.2754795190E-02
2020-09-17,04:28:24.303,260.18639241,6244.473418,261.18639241,1600316904.304,0,963,1.5151448059E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715481261E+00,1.9736893570E+00,4.0245447990E+02,4.0298540558E+02,8.2754795190E-02
2020-09-17,04:28:24.325,260.18639265,6244.473424,261.18639265,1600316904.325,0,963,1.5151448059E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715481261E+00,1.9736932621E+00,4.0245447990E+02,4.0298637455E+02,8.3056687569E-02
2020-09-17,04:28:24.345,260.18639289,6244.473429,261.18639289,1600316904.346,0,963,1.5151448059E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715481261E+00,1.9736971673E+00,4.0239479392E+02,4.0292757852E+02,8.3056687569E-02
2020-09-17,04:28:24.375,260.18639323,6244.473437,261.18639323,1600316904.375,0,963,1.5151448059E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717301393E+00,1.9738793789E+00,4.0239479392E+02,4.0292757852E+02,8.3056687569E-02
2020-09-17,04:28:24.395,260.18639347,6244.473443,261.18639347,1600316904.396,0,963,1.5151448059E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717301393E+00,1.9738819492E+00,4.0239479392E+02,4.0292821611E+02,8.3255364890E-02
2020-09-17,04:28:24.417,260.18639372,6244.473449,261.18639372,1600316904.417,0,963,1.5151448059E+02,6.0001792908E+01,2.4312500000E+01,6.0220726013E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717301393E+00,1.9738845194E+00,4.0260039287E+02,4.0313472553E+02,8.3255364890E-02
2020-09-17,04:28:24.446,260.18639405,6244.473457,261.18639405,1600316904.446,0,963,1.5152494812E+02,6.0001792908E+01,2.4281250000E+01,6.0220726013E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713259944E+00,1.9734799329E+00,4.0260039287E+02,4.0313472553E+02,8.3255364890E-02
2020-09-17,04:28:24.467,260.18639429,6244.473463,261.18639429,1600316904.467,0,963,1.5153541565E+02,6.0001792908E+01,2.4250000000E+01,6.0220726013E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713259944E+00,1.9734775759E+00,4.0260039287E+02,4.0313414041E+02,8.3073132989E-02
2020-09-17,04:28:24.487,260.18639454,6244.473469,261.18639454,1600316904.488,0,963,1.5153541565E+02,6.0001792908E+01,2.4250000000E+01,6.0220726013E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713259944E+00,1.9734752189E+00,4.0254252967E+02,4.0307561547E+02,8.3073132989E-02
2020-09-17,04:28:24.516,260.18639487,6244.473477,261.18639487,1600316904.517,0,963,1.5153541565E+02,6.0001792908E+01,2.4250000000E+01,6.0220726013E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706090515E+00,1.9727574943E+00,4.0254252967E+02,4.0307561547E+02,8.3073132989E-02
2020-09-17,04:28:24.538,260.18639512,6244.473483,261.18639512,1600316904.538,0,963,1.5153541565E+02,6.0001792908E+01,2.4250000000E+01,6.0220726013E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706090515E+00,1.9727591429E+00,4.0254252967E+02,4.0307602482E+02,8.3200639920E-02
2020-09-17,04:28:24.559,260.18639536,6244.473489,261.18639536,1600316904.559,0,963,1.5153541565E+02,6.0001792908E+01,2.4250000000E+01,6.0220726013E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706090515E+00,1.9727607915E+00,4.0242487669E+02,4.0295862513E+02,8.3200639920E-02
2020-09-17,04:28:24.591,260.18639573,6244.473498,261.18639573,1600316904.591,0,963,1.5153541565E+02,6.0001792908E+01,2.4250000000E+01,6.0220726013E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710388778E+00,1.9731910872E+00,4.0242487669E+02,4.0295862513E+02,8.3200639920E-02
2020-09-17,04:28:24.617,260.18639603,6244.473505,261.18639603,1600316904.617,0,963,1.5153541565E+02,6.0001792908E+01,2.4250000000E+01,6.0220726013E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710388778E+00,1.9731889250E+00,4.0242487669E+02,4.0295808853E+02,8.3033442882E-02
2020-09-17,04:28:24.638,260.18639627,6244.473511,261.18639627,1600316904.638,0,963,1.5153541565E+02,6.0001792908E+01,2.4250000000E+01,6.0220726013E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710388778E+00,1.9731867628E+00,4.0254911243E+02,4.0308195210E+02,8.3033442882E-02
2020-09-17,04:28:24.667,260.18639661,6244.473519,261.18639661,1600316904.667,0,963,1.5153541565E+02,6.0001792908E+01,2.4250000000E+01,6.0220726013E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716122203E+00,1.9737607300E+00,4.0254911243E+02,4.0308195210E+02,8.3033442882E-02
2020-09-17,04:28:24.690,260.18639688,6244.473525,261.18639688,1600316904.690,0,963,1.5153541565E+02,6.0001792908E+01,2.4250000000E+01,6.0220726013E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716122203E+00,1.9737589594E+00,4.0254911243E+02,4.0308151268E+02,8.2896568679E-02
2020-09-17,04:28:24.711,260.18639713,6244.473531,261.18639713,1600316904.712,0,963,1.5153541565E+02,6.0001792908E+01,2.4250000000E+01,6.0220726013E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716122203E+00,1.9737571888E+00,4.0259272588E+02,4.0312474435E+02,8.2896568679E-02
2020-09-17,04:28:24.740,260.18639745,6244.473539,261.18639745,1600316904.740,0,963,1.5153541565E+02,6.0001792908E+01,2.4250000000E+01,6.0220726013E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714405345E+00,1.9735853162E+00,4.0259272588E+02,4.0312474435E+02,8.2896568679E-02
2020-09-17,04:28:24.762,260.18639771,6244.473545,261.18639771,1600316904.762,0,963,1.5153541565E+02,6.0001792908E+01,2.4250000000E+01,6.0220726013E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714405345E+00,1.9735862707E+00,4.0259272588E+02,4.0312498128E+02,8.2970363815E-02
2020-09-17,04:28:24.783,260.18639796,6244.473551,261.18639796,1600316904.784,0,963,1.5153541565E+02,6.0001792908E+01,2.4250000000E+01,6.0220726013E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714405345E+00,1.9735872253E+00,4.0254890096E+02,4.0308133533E+02,8.2970363815E-02
2020-09-17,04:28:24.812,260.18639829,6244.473559,261.18639829,1600316904.812,0,963,1.5153541565E+02,6.0001792908E+01,2.4250000000E+01,6.0220726013E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710091112E+00,1.9731553322E+00,4.0254890096E+02,4.0308133533E+02,8.2970363815E-02
2020-09-17,04:28:24.832,260.18639853,6244.473565,261.18639853,1600316904.833,0,963,1.5153541565E+02,6.0001792908E+01,2.4250000000E+01,6.0220726013E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710091112E+00,1.9731576906E+00,4.0254890096E+02,4.0308192080E+02,8.3152728111E-02
2020-09-17,04:28:24.854,260.18639877,6244.473571,261.18639877,1600316904.854,0,963,1.5153541565E+02,6.0001792908E+01,2.4250000000E+01,6.0220726013E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710091112E+00,1.9731600489E+00,4.0256039209E+02,4.0309401263E+02,8.3152728111E-02
2020-09-17,04:28:24.882,260.18639911,6244.473579,261.18639911,1600316904.883,0,963,1.5153541565E+02,6.0001792908E+01,2.4250000000E+01,6.0220726013E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708024951E+00,1.9729532073E+00,4.0256039209E+02,4.0309401263E+02,8.3152728111E-02
2020-09-17,04:28:24.904,260.18639935,6244.473584,261.18639935,1600316904.904,0,963,1.5153541565E+02,6.0001792908E+01,2.4250000000E+01,6.0220726013E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708024951E+00,1.9729513741E+00,4.0256039209E+02,4.0309355748E+02,8.3010960222E-02
2020-09-17,04:28:24.927,260.18639962,6244.473591,261.18639962,1600316904.927,0,963,1.5153541565E+02,6.0001792908E+01,2.4250000000E+01,6.0220726013E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708024951E+00,1.9729495410E+00,4.0254505354E+02,4.0307774349E+02,8.3010960222E-02
2020-09-17,04:28:24.953,260.18639993,6244.473598,261.18639993,1600316904.954,0,963,1.5153541565E+02,6.0001792908E+01,2.4250000000E+01,6.0220726013E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717305132E+00,1.9738785701E+00,4.0254505354E+02,4.0307774349E+02,8.3010960222E-02
2020-09-17,04:28:24.984,260.18640029,6244.473607,261.18640029,1600316904.985,0,963,1.5157646724E+02,6.0001498631E+01,2.4290178571E+01,6.0220686776E+01,5.9999600002E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717305132E+00,1.9738794208E+00,4.0254505354E+02,4.0307795460E+02,8.3076719524E-02
2020-09-17,04:28:25.017,260.18640067,6244.473616,261.18640067,1600316905.018,0,963,1.5159927368E+02,6.0001335144E+01,2.4312500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717305132E+00,1.9738802715E+00,4.0247909088E+02,4.0301211569E+02,8.3076719524E-02
2020-09-17,04:28:25.042,260.18640096,6244.473623,261.18640096,1600316905.043,0,963,1.5159927368E+02,6.0001335144E+01,2.4312500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708083632E+00,1.9729571161E+00,4.0247909088E+02,4.0301211569E+02,8.3076719524E-02
2020-09-17,04:28:25.063,260.18640120,6244.473629,261.18640120,1600316905.064,0,963,1.5159927368E+02,6.0001335144E+01,2.4312500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708083632E+00,1.9729577451E+00,4.0247909088E+02,4.0301227184E+02,8.3125367007E-02
2020-09-17,04:28:25.085,260.18640145,6244.473635,261.18640145,1600316905.085,0,963,1.5159927368E+02,6.0001335144E+01,2.4312500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708083632E+00,1.9729583742E+00,4.0253712858E+02,4.0307054260E+02,8.3125367007E-02
2020-09-17,04:28:25.114,260.18640178,6244.473643,261.18640178,1600316905.114,0,963,1.5159927368E+02,6.0001335144E+01,2.4312500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710871168E+00,1.9732374320E+00,4.0253712858E+02,4.0307054260E+02,8.3125367007E-02
2020-09-17,04:28:25.134,260.18640203,6244.473649,261.18640203,1600316905.135,0,963,1.5159927368E+02,6.0001335144E+01,2.4312500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710871168E+00,1.9732368340E+00,4.0253712858E+02,4.0307039416E+02,8.3079128910E-02
2020-09-17,04:28:25.155,260.18640227,6244.473654,261.18640227,1600316905.156,0,963,1.5159927368E+02,6.0001335144E+01,2.4312500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710871168E+00,1.9732362360E+00,4.0252032646E+02,4.0305342135E+02,8.3079128910E-02
2020-09-17,04:28:25.184,260.18640260,6244.473662,261.18640260,1600316905.185,0,963,1.5159927368E+02,6.0001335144E+01,2.4312500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711330839E+00,1.9732822531E+00,4.0252032646E+02,4.0305342135E+02,8.3079128910E-02
2020-09-17,04:28:25.207,260.18640286,6244.473669,261.18640286,1600316905.207,0,963,1.5159927368E+02,6.0001335144E+01,2.4312500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711330839E+00,1.9732818444E+00,4.0252032646E+02,4.0305331990E+02,8.3047525786E-02
2020-09-17,04:28:25.227,260.18640310,6244.473674,261.18640310,1600316905.228,0,963,1.5159927368E+02,6.0001335144E+01,2.4312500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711330839E+00,1.9732814357E+00,4.0243293729E+02,4.0296571359E+02,8.3047525786E-02
2020-09-17,04:28:25.257,260.18640345,6244.473683,261.18640345,1600316905.258,0,963,1.5159927368E+02,6.0001335144E+01,2.4312500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715332042E+00,1.9736819921E+00,4.0243293729E+02,4.0296571359E+02,8.3047525786E-02
2020-09-17,04:28:25.280,260.18640372,6244.473689,261.18640372,1600316905.281,0,963,1.5159927368E+02,6.0001335144E+01,2.4312500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715332042E+00,1.9736824274E+00,4.0243293729E+02,4.0296582159E+02,8.3081176029E-02
2020-09-17,04:28:25.306,260.18640402,6244.473696,261.18640402,1600316905.307,0,963,1.5159927368E+02,6.0001335144E+01,2.4312500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715332042E+00,1.9736828627E+00,4.0251872264E+02,4.0305182855E+02,8.3081176029E-02
2020-09-17,04:28:25.341,260.18640441,6244.473706,261.18640441,1600316905.341,0,963,1.5159927368E+02,6.0001335144E+01,2.4312500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715985436E+00,1.9737482733E+00,4.0251872264E+02,4.0305182855E+02,8.3081176029E-02
2020-09-17,04:28:25.365,260.18640469,6244.473713,261.18640469,1600316905.365,0,963,1.5159927368E+02,6.0001335144E+01,2.4312500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715985436E+00,1.9737487050E+00,4.0251872264E+02,4.0305193567E+02,8.3114545623E-02
2020-09-17,04:28:25.384,260.18640492,6244.473718,261.18640492,1600316905.385,0,963,1.5159927368E+02,6.0001335144E+01,2.4312500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715985436E+00,1.9737491367E+00,4.0251046442E+02,4.0304377363E+02,8.3114545623E-02
2020-09-17,04:28:25.411,260.18640523,6244.473726,261.18640523,1600316905.412,0,963,1.5159927368E+02,6.0001335144E+01,2.4312500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711552334E+00,1.9733053429E+00,4.0251046442E+02,4.0304377363E+02,8.3114545623E-02
2020-09-17,04:28:25.433,260.18640547,6244.473731,261.18640547,1600316905.433,0,963,1.5159927368E+02,6.0001335144E+01,2.4312500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711552334E+00,1.9733064870E+00,4.0251046442E+02,4.0304405760E+02,8.3203006360E-02
2020-09-17,04:28:25.453,260.18640572,6244.473737,261.18640572,1600316905.454,0,963,1.5159927368E+02,6.0001335144E+01,2.4312500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711552334E+00,1.9733076310E+00,4.0244122644E+02,4.0297501176E+02,8.3203006360E-02
2020-09-17,04:28:25.480,260.18640602,6244.473744,261.18640602,1600316905.480,0,963,1.5159927368E+02,6.0001335144E+01,2.4312500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705247015E+00,1.9726764107E+00,4.0244122644E+02,4.0297501176E+02,8.3203006360E-02
2020-09-17,04:28:25.503,260.18640628,6244.473751,261.18640628,1600316905.503,0,963,1.5159927368E+02,6.0001335144E+01,2.4312500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705247015E+00,1.9726746828E+00,4.0244122644E+02,4.0297458282E+02,8.3069362544E-02
2020-09-17,04:28:25.525,260.18640654,6244.473757,261.18640654,1600316905.525,0,963,1.5156887054E+02,6.0001335144E+01,2.4281250000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705247015E+00,1.9726729550E+00,4.0249888184E+02,4.0303188563E+02,8.3069362544E-02
2020-09-17,04:28:25.553,260.18640687,6244.473765,261.18640687,1600316905.554,0,963,1.5153846741E+02,6.0001335144E+01,2.4250000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703024964E+00,1.9724505075E+00,4.0249888184E+02,4.0303188563E+02,8.3069362544E-02
2020-09-17,04:28:25.575,260.18640712,6244.473771,261.18640712,1600316905.575,0,963,1.5153846741E+02,6.0001335144E+01,2.4250000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703024964E+00,1.9724503554E+00,4.0249888184E+02,4.0303184785E+02,8.3057593164E-02
2020-09-17,04:28:25.595,260.18640736,6244.473777,261.18640736,1600316905.596,0,963,1.5153846741E+02,6.0001335144E+01,2.4250000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703024964E+00,1.9724502032E+00,4.0266120859E+02,4.0319435175E+02,8.3057593164E-02
2020-09-17,04:28:25.625,260.18640770,6244.473785,261.18640770,1600316905.625,0,963,1.5153846741E+02,6.0001335144E+01,2.4250000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713572833E+00,1.9735061400E+00,4.0266120859E+02,4.0319435175E+02,8.3057593164E-02
2020-09-17,04:28:25.648,260.18640797,6244.473791,261.18640797,1600316905.649,0,963,1.5153846741E+02,6.0001335144E+01,2.4250000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713572833E+00,1.9735060826E+00,4.0266120859E+02,4.0319433751E+02,8.3053158987E-02
2020-09-17,04:28:25.670,260.18640822,6244.473797,261.18640822,1600316905.670,0,963,1.5153846741E+02,6.0001335144E+01,2.4250000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713572833E+00,1.9735060253E+00,4.0246907607E+02,4.0300193637E+02,8.3053158987E-02
2020-09-17,04:28:25.703,260.18640861,6244.473807,261.18640861,1600316905.704,0,963,1.5153846741E+02,6.0001335144E+01,2.4250000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713556748E+00,1.9735044150E+00,4.0246907607E+02,4.0300193637E+02,8.3053158987E-02
2020-09-17,04:28:25.730,260.18640891,6244.473814,261.18640891,1600316905.730,0,963,1.5153846741E+02,6.0001335144E+01,2.4250000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713556748E+00,1.9735079603E+00,4.0246907607E+02,4.0300281618E+02,8.3327261848E-02
2020-09-17,04:28:25.750,260.18640916,6244.473820,261.18640916,1600316905.751,0,963,1.5153846741E+02,6.0001335144E+01,2.4250000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713556748E+00,1.9735115056E+00,4.0244680287E+02,4.0298139321E+02,8.3327261848E-02
2020-09-17,04:28:25.778,260.18640947,6244.473827,261.18640947,1600316905.778,0,963,1.5153846741E+02,6.0001335144E+01,2.4250000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712095967E+00,1.9733652677E+00,4.0244680287E+02,4.0298139321E+02,8.3327261848E-02
2020-09-17,04:28:25.801,260.18640973,6244.473834,261.18640973,1600316905.801,0,963,1.5153846741E+02,6.0001335144E+01,2.4250000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712095967E+00,1.9733600605E+00,4.0244680287E+02,4.0298010097E+02,8.2924647184E-02
2020-09-17,04:28:25.822,260.18640999,6244.473840,261.18640999,1600316905.823,0,963,1.5153846741E+02,6.0001335144E+01,2.4250000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712095967E+00,1.9733548534E+00,4.0254379580E+02,4.0307592989E+02,8.2924647184E-02
2020-09-17,04:28:25.848,260.18641029,6244.473847,261.18641029,1600316905.849,0,963,1.5153846741E+02,6.0001335144E+01,2.4250000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707000654E+00,1.9728447677E+00,4.0254379580E+02,4.0307592989E+02,8.2924647184E-02
2020-09-17,04:28:25.869,260.18641053,6244.473853,261.18641053,1600316905.870,0,963,1.5153846741E+02,6.0001335144E+01,2.4250000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707000654E+00,1.9728478363E+00,4.0254379580E+02,4.0307669181E+02,8.3161977768E-02
2020-09-17,04:28:25.891,260.18641078,6244.473859,261.18641078,1600316905.891,0,963,1.5153846741E+02,6.0001335144E+01,2.4250000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707000654E+00,1.9728509050E+00,4.0245060757E+02,4.0298414195E+02,8.3161977768E-02
2020-09-17,04:28:25.917,260.18641108,6244.473866,261.18641108,1600316905.917,0,963,1.5153846741E+02,6.0001335144E+01,2.4250000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716341312E+00,1.9737859902E+00,4.0245060757E+02,4.0298414195E+02,8.3161977768E-02
2020-09-17,04:28:25.940,260.18641135,6244.473872,261.18641135,1600316905.941,0,963,1.5153846741E+02,6.0001335144E+01,2.4250000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716341312E+00,1.9737856893E+00,4.0245060757E+02,4.0298406727E+02,8.3138711344E-02
2020-09-17,04:28:25.961,260.18641160,6244.473878,261.18641160,1600316905.962,0,963,1.5153846741E+02,6.0001335144E+01,2.4250000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716341312E+00,1.9737853883E+00,4.0249921201E+02,4.0303266146E+02,8.3138711344E-02
2020-09-17,04:28:25.987,260.18641190,6244.473886,261.18641190,1600316905.988,0,963,1.5153846741E+02,6.0001335144E+01,2.4250000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713487398E+00,1.9734996855E+00,4.0249921201E+02,4.0303266146E+02,8.3138711344E-02
2020-09-17,04:28:26.009,260.18641215,6244.473892,261.18641215,1600316906.010,0,963,1.5153846741E+02,6.0001335144E+01,2.4250000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713487398E+00,1.9735019803E+00,4.0249921201E+02,4.0303323097E+02,8.3316127668E-02
2020-09-17,04:28:26.032,260.18641241,6244.473898,261.18641241,1600316906.032,0,963,1.5153846741E+02,6.0001335144E+01,2.4250000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713487398E+00,1.9735042750E+00,4.0251021061E+02,4.0304481369E+02,8.3316127668E-02
2020-09-17,04:28:26.059,260.18641272,6244.473905,261.18641272,1600316906.059,0,963,1.5152696228E+02,6.0001335144E+01,2.4275000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706568454E+00,1.9728116241E+00,4.0251021061E+02,4.0304481369E+02,8.3316127668E-02
2020-09-17,04:28:26.091,260.18641309,6244.473914,261.18641309,1600316906.091,0,963,1.5150970459E+02,6.0001335144E+01,2.4312500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706568454E+00,1.9728077323E+00,4.0251021061E+02,4.0304384746E+02,8.3015136198E-02
2020-09-17,04:28:26.121,260.18641345,6244.473923,261.18641345,1600316906.122,0,963,1.5150970459E+02,6.0001335144E+01,2.4312500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706568454E+00,1.9728038406E+00,4.0239456145E+02,4.0292707905E+02,8.3015136198E-02
2020-09-17,04:28:26.153,260.18641381,6244.473931,261.18641381,1600316906.153,0,963,1.5150970459E+02,6.0001335144E+01,2.4312500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711324393E+00,1.9732799527E+00,4.0239456145E+02,4.0292707905E+02,8.3015136198E-02
2020-09-17,04:28:26.174,260.18641406,6244.473937,261.18641406,1600316906.175,0,963,1.5150970459E+02,6.0001335144E+01,2.4312500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711324393E+00,1.9732804147E+00,4.0239456145E+02,4.0292719369E+02,8.3050859801E-02
2020-09-17,04:28:26.197,260.18641432,6244.473944,261.18641432,1600316906.197,0,963,1.5150970459E+02,6.0001335144E+01,2.4312500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711324393E+00,1.9732808767E+00,4.0245298247E+02,4.0298580671E+02,8.3050859801E-02
2020-09-17,04:28:26.221,260.18641461,6244.473951,261.18641461,1600316906.222,0,963,1.5150970459E+02,6.0001335144E+01,2.4312500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714813293E+00,1.9736301469E+00,4.0245298247E+02,4.0298580671E+02,8.3050859801E-02
2020-09-17,04:28:26.243,260.18641485,6244.473956,261.18641485,1600316906.243,0,963,1.5150970459E+02,6.0001335144E+01,2.4312500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714813293E+00,1.9736301948E+00,4.0245298247E+02,4.0298581858E+02,8.3054557243E-02
2020-09-17,04:28:26.263,260.18641509,6244.473962,261.18641509,1600316906.264,0,963,1.5150970459E+02,6.0001335144E+01,2.4312500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714813293E+00,1.9736302426E+00,4.0255389955E+02,4.0308688113E+02,8.3054557243E-02
2020-09-17,04:28:26.292,260.18641543,6244.473970,261.18641543,1600316906.293,0,963,1.5150970459E+02,6.0001335144E+01,2.4312500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718314257E+00,1.9739807206E+00,4.0255389955E+02,4.0308688113E+02,8.3054557243E-02
2020-09-17,04:28:26.315,260.18641568,6244.473976,261.18641568,1600316906.315,0,963,1.5150970459E+02,6.0001335144E+01,2.4312500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718314257E+00,1.9739808326E+00,4.0255389955E+02,4.0308690893E+02,8.3063216606E-02
2020-09-17,04:28:26.335,260.18641593,6244.473982,261.18641593,1600316906.336,0,963,1.5150970459E+02,6.0001335144E+01,2.4312500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718314257E+00,1.9739809446E+00,4.0250157688E+02,4.0303454479E+02,8.3063216606E-02
2020-09-17,04:28:26.364,260.18641625,6244.473990,261.18641625,1600316906.364,0,963,1.5150970459E+02,6.0001335144E+01,2.4312500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708850054E+00,1.9730334927E+00,4.0250157688E+02,4.0303454479E+02,8.3063216606E-02
2020-09-17,04:28:26.385,260.18641650,6244.473996,261.18641650,1600316906.386,0,963,1.5150970459E+02,6.0001335144E+01,2.4312500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708850054E+00,1.9730317164E+00,4.0250157688E+02,4.0303410384E+02,8.2925852646E-02
2020-09-17,04:28:26.446,260.18641720,6244.474013,261.18641720,1600316906.446,0,963,1.5150970459E+02,6.0001335144E+01,2.4312500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716118286E+00,1.9737575543E+00,4.0250157688E+02,4.0303366290E+02,8.2925852646E-02
2020-09-17,04:28:26.467,260.18641744,6244.474019,261.18641744,1600316906.467,0,963,1.5150970459E+02,6.0001335144E+01,2.4312500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716118286E+00,1.9737575147E+00,4.0250157688E+02,4.0303365306E+02,8.2922788850E-02
2020-09-17,04:28:26.487,260.18641769,6244.474024,261.18641769,1600316906.488,0,963,1.5150970459E+02,6.0001335144E+01,2.4312500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716118286E+00,1.9737574751E+00,4.0253332767E+02,4.0306543598E+02,8.2922788850E-02
2020-09-17,04:28:26.516,260.18641802,6244.474032,261.18641802,1600316906.517,0,963,1.5150970459E+02,6.0001335144E+01,2.4312500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714524631E+00,1.9735979361E+00,4.0253332767E+02,4.0306543598E+02,8.2922788850E-02
2020-09-17,04:28:26.538,260.18641826,6244.474038,261.18641826,1600316906.538,0,963,1.5150970459E+02,6.0001335144E+01,2.4312500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714524631E+00,1.9735977952E+00,4.0253332767E+02,4.0306540101E+02,8.2911894602E-02
2020-09-17,04:28:26.559,260.18641851,6244.474044,261.18641851,1600316906.559,0,963,1.5150970459E+02,6.0001335144E+01,2.4312500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714524631E+00,1.9735976543E+00,4.0248595109E+02,4.0301792684E+02,8.2911894602E-02
2020-09-17,04:28:26.586,260.18641883,6244.474052,261.18641883,1600316906.587,0,963,1.5150137024E+02,6.0001335144E+01,2.4300000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704687183E+00,1.9726128391E+00,4.0248595109E+02,4.0301792684E+02,8.2911894602E-02
2020-09-17,04:28:26.609,260.18641910,6244.474058,261.18641910,1600316906.610,0,963,1.5146803284E+02,6.0001335144E+01,2.4250000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704687183E+00,1.9726155738E+00,4.0248595109E+02,4.0301860582E+02,8.3123422551E-02
2020-09-17,04:28:26.630,260.18641933,6244.474064,261.18641933,1600316906.630,0,963,1.5146803284E+02,6.0001335144E+01,2.4250000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704687183E+00,1.9726183085E+00,4.0245641218E+02,4.0298970676E+02,8.3123422551E-02
2020-09-17,04:28:26.658,260.18641966,6244.474072,261.18641966,1600316906.659,0,963,1.5146803284E+02,6.0001335144E+01,2.4250000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710085865E+00,1.9731587656E+00,4.0245641218E+02,4.0298970676E+02,8.3123422551E-02
2020-09-17,04:28:26.680,260.18641991,6244.474078,261.18641991,1600316906.680,0,963,1.5146803284E+02,6.0001335144E+01,2.4250000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710085865E+00,1.9731591047E+00,4.0245641218E+02,4.0298979093E+02,8.3149645786E-02
2020-09-17,04:28:26.700,260.18642015,6244.474084,261.18642015,1600316906.701,0,963,1.5146803284E+02,6.0001335144E+01,2.4250000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710085865E+00,1.9731594439E+00,4.0252199269E+02,4.0305554253E+02,8.3149645786E-02
2020-09-17,04:28:26.730,260.18642049,6244.474092,261.18642049,1600316906.730,0,963,1.5146803284E+02,6.0001335144E+01,2.4250000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705023079E+00,1.9726526128E+00,4.0252199269E+02,4.0305554253E+02,8.3149645786E-02
2020-09-17,04:28:26.750,260.18642073,6244.474097,261.18642073,1600316906.751,0,963,1.5146803284E+02,6.0001335144E+01,2.4250000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705023079E+00,1.9726509952E+00,4.0252199269E+02,4.0305514089E+02,8.3024530862E-02
2020-09-17,04:28:26.772,260.18642097,6244.474103,261.18642097,1600316906.772,0,963,1.5146803284E+02,6.0001335144E+01,2.4250000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705023079E+00,1.9726493776E+00,4.0244877031E+02,4.0298141996E+02,8.3024530862E-02
2020-09-17,04:28:26.806,260.18642138,6244.474113,261.18642138,1600316906.807,0,963,1.5146803284E+02,6.0001335144E+01,2.4250000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717722111E+00,1.9739206646E+00,4.0244877031E+02,4.0298141996E+02,8.3024530862E-02
2020-09-17,04:28:26.832,260.18642168,6244.474120,261.18642168,1600316906.833,0,963,1.5146803284E+02,6.0001335144E+01,2.4250000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717722111E+00,1.9739168425E+00,4.0244877031E+02,4.0298047172E+02,8.2729097065E-02
2020-09-17,04:28:26.854,260.18642192,6244.474126,261.18642192,1600316906.854,0,963,1.5146803284E+02,6.0001335144E+01,2.4250000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717722111E+00,1.9739130205E+00,4.0241635955E+02,4.0294706999E+02,8.2729097065E-02
2020-09-17,04:28:26.880,260.18642222,6244.474133,261.18642222,1600316906.880,0,963,1.5146803284E+02,6.0001335144E+01,2.4250000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715872898E+00,1.9737278984E+00,4.0241635955E+02,4.0294706999E+02,8.2729097065E-02
2020-09-17,04:28:26.901,260.18642247,6244.474139,261.18642247,1600316906.901,0,963,1.5146803284E+02,6.0001335144E+01,2.4250000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715872898E+00,1.9737326798E+00,4.0241635955E+02,4.0294825625E+02,8.3098725318E-02
2020-09-17,04:28:26.924,260.18642273,6244.474146,261.18642273,1600316906.924,0,963,1.5146803284E+02,6.0001335144E+01,2.4250000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715872898E+00,1.9737374613E+00,4.0252642092E+02,4.0305964971E+02,8.3098725318E-02
2020-09-17,04:28:26.953,260.18642308,6244.474154,261.18642308,1600316906.954,0,963,1.5146803284E+02,6.0001335144E+01,2.4250000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708738079E+00,1.9730232013E+00,4.0252642092E+02,4.0305964971E+02,8.3098725318E-02
2020-09-17,04:28:26.976,260.18642333,6244.474160,261.18642333,1600316906.976,0,963,1.5146803284E+02,6.0001335144E+01,2.4250000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708738079E+00,1.9730244936E+00,4.0252642092E+02,4.0305997053E+02,8.3198663149E-02
2020-09-17,04:28:27.000,260.18642362,6244.474167,261.18642362,1600316907.001,0,963,1.5146803284E+02,6.0001335144E+01,2.4250000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708738079E+00,1.9730257859E+00,4.0241726497E+02,4.0295099063E+02,8.3198663149E-02
2020-09-17,04:28:27.029,260.18642396,6244.474175,261.18642396,1600316907.030,0,963,1.5146803284E+02,6.0001335144E+01,2.4250000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703160797E+00,1.9724674488E+00,4.0241726497E+02,4.0295099063E+02,8.3198663149E-02
2020-09-17,04:28:27.051,260.18642420,6244.474181,261.18642420,1600316907.051,0,963,1.5146803284E+02,6.0001335144E+01,2.4250000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703160797E+00,1.9724664149E+00,4.0241726497E+02,4.0295073395E+02,8.3118687248E-02
2020-09-17,04:28:27.073,260.18642447,6244.474187,261.18642447,1600316907.074,0,963,1.5146803284E+02,6.0001335144E+01,2.4250000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703160797E+00,1.9724653810E+00,4.0246841721E+02,4.0300169730E+02,8.3118687248E-02
2020-09-17,04:28:27.101,260.18642478,6244.474195,261.18642478,1600316907.101,0,963,1.5146803284E+02,6.0001335144E+01,2.4250000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703950186E+00,1.9725444059E+00,4.0246841721E+02,4.0300169730E+02,8.3118687248E-02
2020-09-17,04:28:27.121,260.18642502,6244.474201,261.18642502,1600316907.122,0,963,1.5146803284E+02,6.0001335144E+01,2.4250000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703950186E+00,1.9725430432E+00,4.0246841721E+02,4.0300135896E+02,8.3013280807E-02
2020-09-17,04:28:27.144,260.18642528,6244.474207,261.18642528,1600316907.144,0,963,1.5146803284E+02,6.0001335144E+01,2.4250000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703950186E+00,1.9725416806E+00,4.0252973613E+02,4.0306242070E+02,8.3013280807E-02
2020-09-17,04:28:27.171,260.18642560,6244.474214,261.18642560,1600316907.172,0,963,1.5146803284E+02,6.0001335144E+01,2.4250000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706475908E+00,1.9727945280E+00,4.0252973613E+02,4.0306242070E+02,8.3013280807E-02
2020-09-17,04:28:27.207,260.18642601,6244.474224,261.18642601,1600316907.207,0,963,1.5146803284E+02,6.0001335144E+01,2.4250000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706475908E+00,1.9727959272E+00,4.0252973613E+02,4.0306276811E+02,8.3121498326E-02
2020-09-17,04:28:27.237,260.18642637,6244.474233,261.18642637,1600316907.238,0,963,1.5146803284E+02,6.0001335144E+01,2.4250000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706475908E+00,1.9727973264E+00,4.0238427004E+02,4.0291745668E+02,8.3121498326E-02
2020-09-17,04:28:27.263,260.18642667,6244.474240,261.18642667,1600316907.264,0,963,1.5146803284E+02,6.0001335144E+01,2.4250000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704329016E+00,1.9725824030E+00,4.0238427004E+02,4.0291745668E+02,8.3121498326E-02
2020-09-17,04:28:27.286,260.18642692,6244.474246,261.18642692,1600316907.286,0,963,1.5146803284E+02,6.0001335144E+01,2.4250000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704329016E+00,1.9725809672E+00,4.0238427004E+02,4.0291710027E+02,8.3010438393E-02
2020-09-17,04:28:27.306,260.18642716,6244.474252,261.18642716,1600316907.307,0,963,1.5146803284E+02,6.0001335144E+01,2.4250000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704329016E+00,1.9725795314E+00,4.0252637758E+02,4.0305903946E+02,8.3010438393E-02
2020-09-17,04:28:27.335,260.18642749,6244.474260,261.18642749,1600316907.335,0,963,1.5146803284E+02,6.0001335144E+01,2.4250000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707850611E+00,1.9729320745E+00,4.0252637758E+02,4.0305903946E+02,8.3010438393E-02
2020-09-17,04:28:27.358,260.18642775,6244.474266,261.18642775,1600316907.358,0,963,1.5146803284E+02,6.0001335144E+01,2.4250000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707850611E+00,1.9729339555E+00,4.0252637758E+02,4.0305950647E+02,8.3155912368E-02
2020-09-17,04:28:27.382,260.18642804,6244.474273,261.18642804,1600316907.383,0,963,1.5146803284E+02,6.0001335144E+01,2.4250000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707850611E+00,1.9729358366E+00,4.0249337950E+02,4.0302693165E+02,8.3155912368E-02
2020-09-17,04:28:27.411,260.18642838,6244.474281,261.18642838,1600316907.412,0,963,1.5146803284E+02,6.0001335144E+01,2.4250000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705232845E+00,1.9726737743E+00,4.0249337950E+02,4.0302693165E+02,8.3155912368E-02
2020-09-17,04:28:27.434,260.18642865,6244.474287,261.18642865,1600316907.435,0,963,1.5146803284E+02,6.0001335144E+01,2.4250000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705232845E+00,1.9726729747E+00,4.0249337950E+02,4.0302673313E+02,8.3094069701E-02
2020-09-17,04:28:27.456,260.18642889,6244.474293,261.18642889,1600316907.456,0,963,1.5146803284E+02,6.0001335144E+01,2.4250000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705232845E+00,1.9726721752E+00,4.0237554113E+02,4.0290854016E+02,8.3094069701E-02
2020-09-17,04:28:27.483,260.18642920,6244.474301,261.18642920,1600316907.483,0,963,1.5146803284E+02,6.0001335144E+01,2.4250000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711932282E+00,1.9733428495E+00,4.0237554113E+02,4.0290854016E+02,8.3094069701E-02
2020-09-17,04:28:27.503,260.18642944,6244.474307,261.18642944,1600316907.504,0,963,1.5146803284E+02,6.0001335144E+01,2.4250000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711932282E+00,1.9733424254E+00,4.0237554113E+02,4.0290843493E+02,8.3061276862E-02
2020-09-17,04:28:27.529,260.18642975,6244.474314,261.18642975,1600316907.530,0,963,1.5146803284E+02,6.0001335144E+01,2.4250000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711932282E+00,1.9733420013E+00,4.0248340035E+02,4.0301633173E+02,8.3061276862E-02
2020-09-17,04:28:27.562,260.18643012,6244.474323,261.18643012,1600316907.562,0,963,1.5146803284E+02,6.0001335144E+01,2.4250000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707052584E+00,1.9728534996E+00,4.0248340035E+02,4.0301633173E+02,8.3061276862E-02
2020-09-17,04:28:27.582,260.18643036,6244.474329,261.18643036,1600316907.583,0,963,1.5146803284E+02,6.0001335144E+01,2.4250000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707052584E+00,1.9728550597E+00,4.0248340035E+02,4.0301671902E+02,8.3181932101E-02
2020-09-17,04:28:27.605,260.18643062,6244.474335,261.18643062,1600316907.606,0,963,1.5146803284E+02,6.0001335144E+01,2.4250000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707052584E+00,1.9728566197E+00,4.0251541460E+02,4.0304916302E+02,8.3181932101E-02
2020-09-17,04:28:27.632,260.18643094,6244.474342,261.18643094,1600316907.633,0,963,1.5146803284E+02,6.0001335144E+01,2.4250000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711914550E+00,1.9733433471E+00,4.0251541460E+02,4.0304916302E+02,8.3181932101E-02
2020-09-17,04:28:27.654,260.18643118,6244.474348,261.18643118,1600316907.654,0,963,1.5146803284E+02,6.0001335144E+01,2.4250000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711914550E+00,1.9733435668E+00,4.0251541460E+02,4.0304921757E+02,8.3198925986E-02
2020-09-17,04:28:27.674,260.18643142,6244.474354,261.18643142,1600316907.675,0,963,1.5146803284E+02,6.0001335144E+01,2.4250000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711914550E+00,1.9733437866E+00,4.0243568869E+02,4.0296944047E+02,8.3198925986E-02
2020-09-17,04:28:27.703,260.18643176,6244.474362,261.18643176,1600316907.704,0,963,1.5146803284E+02,6.0001335144E+01,2.4250000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703697670E+00,1.9725212014E+00,4.0243568869E+02,4.0296944047E+02,8.3198925986E-02
2020-09-17,04:28:27.724,260.18643200,6244.474368,261.18643200,1600316907.725,0,963,1.5146803284E+02,6.0001335144E+01,2.4250000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703697670E+00,1.9725196238E+00,4.0243568869E+02,4.0296904879E+02,8.3076891095E-02
2020-09-17,04:28:27.746,260.18643225,6244.474374,261.18643225,1600316907.746,0,963,1.5146803284E+02,6.0001335144E+01,2.4250000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703697670E+00,1.9725180462E+00,4.0241308164E+02,4.0294602013E+02,8.3076891095E-02
2020-09-17,04:28:27.775,260.18643258,6244.474382,261.18643258,1600316907.775,0,963,1.5146803284E+02,6.0001335144E+01,2.4250000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712161757E+00,1.9733653777E+00,4.0241308164E+02,4.0294602013E+02,8.3076891095E-02
2020-09-17,04:28:27.796,260.18643282,6244.474388,261.18643282,1600316907.796,0,963,1.5146803284E+02,6.0001335144E+01,2.4250000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712161757E+00,1.9733674361E+00,4.0241308164E+02,4.0294653092E+02,8.3236047777E-02
2020-09-17,04:28:27.816,260.18643307,6244.474394,261.18643307,1600316907.817,0,963,1.5146803284E+02,6.0001335144E+01,2.4250000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712161757E+00,1.9733694946E+00,4.0253469944E+02,4.0306882088E+02,8.3236047777E-02
2020-09-17,04:28:27.842,260.18643337,6244.474401,261.18643337,1600316907.843,0,963,1.5146803284E+02,6.0001335144E+01,2.4250000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701229948E+00,1.9722751195E+00,4.0253469944E+02,4.0306882088E+02,8.3236047777E-02
2020-09-17,04:28:27.865,260.18643362,6244.474407,261.18643362,1600316907.865,0,963,1.5146803284E+02,6.0001335144E+01,2.4250000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701229948E+00,1.9722728700E+00,4.0253469944E+02,4.0306826222E+02,8.3062024653E-02
2020-09-17,04:28:27.884,260.18643385,6244.474412,261.18643385,1600316907.885,0,963,1.5146803284E+02,6.0001335144E+01,2.4250000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701229948E+00,1.9722706206E+00,4.0243294527E+02,4.0296581464E+02,8.3062024653E-02
2020-09-17,04:28:27.917,260.18643422,6244.474421,261.18643422,1600316907.917,0,963,1.5148051235E+02,6.0001335144E+01,2.4294642857E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717966949E+00,1.9739461452E+00,4.0243294527E+02,4.0296581464E+02,8.3062024653E-02
2020-09-17,04:28:27.943,260.18643453,6244.474429,261.18643453,1600316907.943,0,963,1.5148550415E+02,6.0001335144E+01,2.4312500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717966949E+00,1.9739463031E+00,4.0243294527E+02,4.0296585383E+02,8.3074233436E-02
2020-09-17,04:28:27.963,260.18643477,6244.474434,261.18643477,1600316907.964,0,963,1.5148947144E+02,6.0001335144E+01,2.4312500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717966949E+00,1.9739464611E+00,4.0236747693E+02,4.0290033798E+02,8.3074233436E-02
2020-09-17,04:28:27.990,260.18643508,6244.474442,261.18643508,1600316907.991,0,963,1.5150534058E+02,6.0001335144E+01,2.4312500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716182168E+00,1.9737677884E+00,4.0236747693E+02,4.0290033798E+02,8.3074233436E-02
2020-09-17,04:28:28.013,260.18643534,6244.474448,261.18643534,1600316908.013,0,963,1.5150534058E+02,6.0001335144E+01,2.4312500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716182168E+00,1.9737666162E+00,4.0236747693E+02,4.0290004720E+02,8.2983619238E-02
2020-09-17,04:28:28.032,260.18643557,6244.474454,261.18643557,1600316908.033,0,963,1.5150534058E+02,6.0001335144E+01,2.4312500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716182168E+00,1.9737654440E+00,4.0251685739E+02,4.0304933449E+02,8.2983619238E-02
2020-09-17,04:28:28.061,260.18643589,6244.474461,261.18643589,1600316908.061,0,963,1.5150534058E+02,6.0001335144E+01,2.4312500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707199116E+00,1.9728661605E+00,4.0251685739E+02,4.0304933449E+02,8.2983619238E-02
2020-09-17,04:28:28.082,260.18643615,6244.474467,261.18643615,1600316908.083,0,963,1.5150534058E+02,6.0001335144E+01,2.4312500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707199116E+00,1.9728664587E+00,4.0251685739E+02,4.0304940853E+02,8.3006683395E-02
2020-09-17,04:28:28.105,260.18643641,6244.474474,261.18643641,1600316908.106,0,963,1.5150534058E+02,6.0001335144E+01,2.4312500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707199116E+00,1.9728667570E+00,4.0248157330E+02,4.0301415179E+02,8.3006683395E-02
2020-09-17,04:28:28.134,260.18643675,6244.474482,261.18643675,1600316908.135,0,963,1.5150534058E+02,6.0001335144E+01,2.4312500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709423271E+00,1.9730894148E+00,4.0248157330E+02,4.0301415179E+02,8.3006683395E-02
2020-09-17,04:28:28.155,260.18643699,6244.474488,261.18643699,1600316908.156,0,963,1.5150534058E+02,6.0001335144E+01,2.4312500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709423271E+00,1.9730907628E+00,4.0248157330E+02,4.0301448640E+02,8.3110928120E-02
2020-09-17,04:28:28.177,260.18643723,6244.474494,261.18643723,1600316908.177,0,963,1.5150534058E+02,6.0001335144E+01,2.4312500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709423271E+00,1.9730921109E+00,4.0239841550E+02,4.0293155303E+02,8.3110928120E-02
2020-09-17,04:28:28.206,260.18643757,6244.474502,261.18643757,1600316908.206,0,963,1.5150534058E+02,6.0001335144E+01,2.4312500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708858043E+00,1.9730355264E+00,4.0239841550E+02,4.0293155303E+02,8.3110928120E-02
2020-09-17,04:28:28.227,260.18643782,6244.474508,261.18643782,1600316908.228,0,963,1.5150534058E+02,6.0001335144E+01,2.4312500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708858043E+00,1.9730355543E+00,4.0239841550E+02,4.0293155995E+02,8.3113083955E-02
2020-09-17,04:28:28.249,260.18643807,6244.474514,261.18643807,1600316908.249,0,963,1.5150534058E+02,6.0001335144E+01,2.4312500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708858043E+00,1.9730355822E+00,4.0243269885E+02,4.0296589564E+02,8.3113083955E-02
2020-09-17,04:28:28.276,260.18643839,6244.474521,261.18643839,1600316908.277,0,963,1.5150534058E+02,6.0001335144E+01,2.4312500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709547580E+00,1.9731046111E+00,4.0243269885E+02,4.0296589564E+02,8.3113083955E-02
2020-09-17,04:28:28.309,260.18643876,6244.474530,261.18643876,1600316908.309,0,963,1.5150534058E+02,6.0001335144E+01,2.4312500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709547580E+00,1.9731051385E+00,4.0243269885E+02,4.0296602654E+02,8.3153868931E-02
2020-09-17,04:28:28.341,260.18643913,6244.474539,261.18643913,1600316908.341,0,963,1.5150534058E+02,6.0001335144E+01,2.4312500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709547580E+00,1.9731056659E+00,4.0245672611E+02,4.0299021655E+02,8.3153868931E-02
2020-09-17,04:28:28.367,260.18643943,6244.474546,261.18643943,1600316908.367,0,963,1.5150534058E+02,6.0001335144E+01,2.4312500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705016709E+00,1.9726520843E+00,4.0245672611E+02,4.0299021655E+02,8.3153868931E-02
2020-09-17,04:28:28.388,260.18643968,6244.474552,261.18643968,1600316908.388,0,963,1.5150534058E+02,6.0001335144E+01,2.4312500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705016709E+00,1.9726520762E+00,4.0245672611E+02,4.0299021454E+02,8.3153242411E-02
2020-09-17,04:28:28.408,260.18643992,6244.474558,261.18643992,1600316908.409,0,963,1.5150534058E+02,6.0001335144E+01,2.4312500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705016709E+00,1.9726520681E+00,4.0242722230E+02,4.0296066962E+02,8.3153242411E-02
2020-09-17,04:28:28.437,260.18644025,6244.474566,261.18644025,1600316908.438,0,963,1.5150534058E+02,6.0001335144E+01,2.4312500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706344696E+00,1.9727850118E+00,4.0242722230E+02,4.0296066962E+02,8.3153242411E-02
2020-09-17,04:28:28.459,260.18644050,6244.474572,261.18644050,1600316908.459,0,963,1.5143122864E+02,6.0001335144E+01,2.4312500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706344696E+00,1.9727848557E+00,4.0242722230E+02,4.0296063088E+02,8.3141172210E-02
2020-09-17,04:28:28.480,260.18644074,6244.474578,261.18644074,1600316908.480,0,963,1.5143122864E+02,6.0001335144E+01,2.4312500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706344696E+00,1.9727846996E+00,4.0246110743E+02,4.0299452218E+02,8.3141172210E-02
2020-09-17,04:28:28.509,260.18644108,6244.474586,261.18644108,1600316908.509,0,963,1.5143122864E+02,6.0001335144E+01,2.4312500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710522053E+00,1.9732028911E+00,4.0246110743E+02,4.0299452218E+02,8.3141172210E-02
2020-09-17,04:28:28.529,260.18644132,6244.474592,261.18644132,1600316908.530,0,963,1.5143122864E+02,6.0001335144E+01,2.4312500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710522053E+00,1.9732023813E+00,4.0246110743E+02,4.0299439563E+02,8.3101745156E-02
2020-09-17,04:28:28.552,260.18644159,6244.474598,261.18644159,1600316908.553,0,963,1.5143122864E+02,6.0001335144E+01,2.4312500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710522053E+00,1.9732018714E+00,4.0257575037E+02,4.0310906389E+02,8.3101745156E-02
2020-09-17,04:28:28.582,260.18644193,6244.474606,261.18644193,1600316908.583,0,963,1.5143122864E+02,6.0001335144E+01,2.4312500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704642538E+00,1.9726132786E+00,4.0257575037E+02,4.0310906389E+02,8.3101745156E-02
2020-09-17,04:28:28.604,260.18644218,6244.474612,261.18644218,1600316908.604,0,963,1.5143122864E+02,6.0001335144E+01,2.4312500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704642538E+00,1.9726147251E+00,4.0257575037E+02,4.0310942312E+02,8.3213631220E-02
2020-09-17,04:28:28.631,260.18644249,6244.474620,261.18644249,1600316908.631,0,963,1.5143122864E+02,6.0001335144E+01,2.4312500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704642538E+00,1.9726161716E+00,4.0238629275E+02,4.0292007339E+02,8.3213631220E-02
2020-09-17,04:28:28.664,260.18644287,6244.474629,261.18644287,1600316908.664,0,963,1.5143122864E+02,6.0001335144E+01,2.4312500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700364862E+00,1.9721879369E+00,4.0238629275E+02,4.0292007339E+02,8.3213631220E-02
2020-09-17,04:28:28.684,260.18644311,6244.474635,261.18644311,1600316908.685,0,963,1.5143122864E+02,6.0001335144E+01,2.4312500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700364862E+00,1.9721876924E+00,4.0238629275E+02,4.0292001270E+02,8.3194717062E-02
2020-09-17,04:28:28.707,260.18644337,6244.474641,261.18644337,1600316908.707,0,963,1.5143122864E+02,6.0001335144E+01,2.4312500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700364862E+00,1.9721874479E+00,4.0250287577E+02,4.0303668964E+02,8.3194717062E-02
2020-09-17,04:28:28.733,260.18644367,6244.474648,261.18644367,1600316908.733,0,963,1.5143122864E+02,6.0001335144E+01,2.4312500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700227130E+00,1.9721736597E+00,4.0250287577E+02,4.0303668964E+02,8.3194717062E-02
2020-09-17,04:28:28.753,260.18644391,6244.474654,261.18644391,1600316908.754,0,963,1.5143122864E+02,6.0001335144E+01,2.4312500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700227130E+00,1.9721724271E+00,4.0250287577E+02,4.0303638353E+02,8.3099358211E-02
2020-09-17,04:28:28.778,260.18644419,6244.474661,261.18644419,1600316908.778,0,963,1.5143122864E+02,6.0001335144E+01,2.4312500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700227130E+00,1.9721711946E+00,4.0251561762E+02,4.0304883615E+02,8.3099358211E-02
2020-09-17,04:28:28.812,260.18644458,6244.474670,261.18644458,1600316908.812,0,963,1.5143122864E+02,6.0001335144E+01,2.4312500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711147540E+00,1.9732644266E+00,4.0251561762E+02,4.0304883615E+02,8.3099358211E-02
2020-09-17,04:28:28.835,260.18644485,6244.474676,261.18644485,1600316908.835,0,963,1.5143122864E+02,6.0001335144E+01,2.4312500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711147540E+00,1.9732628443E+00,4.0251561762E+02,4.0304844340E+02,8.2977011586E-02
2020-09-17,04:28:28.857,260.18644510,6244.474683,261.18644510,1600316908.857,0,963,1.5143122864E+02,6.0001335144E+01,2.4312500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711147540E+00,1.9732612620E+00,4.0238573954E+02,4.0291800078E+02,8.2977011586E-02
2020-09-17,04:28:28.884,260.18644543,6244.474690,261.18644543,1600316908.885,0,963,1.5143122864E+02,6.0001335144E+01,2.4312500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705477432E+00,1.9726936338E+00,4.0238573954E+02,4.0291800078E+02,8.2977011586E-02
2020-09-17,04:28:28.907,260.18644568,6244.474696,261.18644568,1600316908.907,0,963,1.5143122864E+02,6.0001335144E+01,2.4312500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705477432E+00,1.9726940499E+00,4.0238573954E+02,4.0291810407E+02,8.3009198453E-02
2020-09-17,04:28:28.927,260.18644593,6244.474702,261.18644593,1600316908.928,0,963,1.5143122864E+02,6.0001335144E+01,2.4312500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705477432E+00,1.9726944661E+00,4.0249447805E+02,4.0302708975E+02,8.3009198453E-02
2020-09-17,04:28:28.956,260.18644625,6244.474710,261.18644625,1600316908.956,0,963,1.5143122864E+02,6.0001335144E+01,2.4312500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713070682E+00,1.9734546182E+00,4.0249447805E+02,4.0302708975E+02,8.3009198453E-02
2020-09-17,04:28:28.977,260.18644650,6244.474716,261.18644650,1600316908.978,0,963,1.5143122864E+02,6.0001335144E+01,2.4312500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713070682E+00,1.9734557487E+00,4.0249447805E+02,4.0302737033E+02,8.3096605649E-02
2020-09-17,04:28:29.000,260.18644677,6244.474722,261.18644677,1600316909.001,0,963,1.5148740540E+02,6.0001335144E+01,2.4312500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713070682E+00,1.9734568792E+00,4.0249787152E+02,4.0303104888E+02,8.3096605649E-02
2020-09-17,04:28:29.032,260.18644714,6244.474731,261.18644714,1600316909.033,0,963,1.5150144958E+02,6.0001335144E+01,2.4312500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709935727E+00,1.9731430418E+00,4.0249787152E+02,4.0303104888E+02,8.3096605649E-02
2020-09-17,04:28:29.059,260.18644744,6244.474739,261.18644744,1600316909.059,0,963,1.5150144958E+02,6.0001335144E+01,2.4312500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709935727E+00,1.9731445733E+00,4.0249787152E+02,4.0303142903E+02,8.3215032271E-02
2020-09-17,04:28:29.079,260.18644769,6244.474744,261.18644769,1600316909.080,0,963,1.5150144958E+02,6.0001335144E+01,2.4312500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709935727E+00,1.9731461048E+00,4.0247049635E+02,4.0300439769E+02,8.3215032271E-02
2020-09-17,04:28:29.108,260.18644802,6244.474752,261.18644802,1600316909.109,0,963,1.5150144958E+02,6.0001335144E+01,2.4312500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702359129E+00,1.9723876176E+00,4.0247049635E+02,4.0300439769E+02,8.3215032271E-02
2020-09-17,04:28:29.130,260.18644826,6244.474758,261.18644826,1600316909.130,0,963,1.5150144958E+02,6.0001335144E+01,2.4312500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702359129E+00,1.9723879577E+00,4.0247049635E+02,4.0300448214E+02,8.3241342714E-02
2020-09-17,04:28:29.151,260.18644851,6244.474764,261.18644851,1600316909.151,0,963,1.5150144958E+02,6.0001335144E+01,2.4312500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702359129E+00,1.9723882978E+00,4.0243738033E+02,4.0297140662E+02,8.3241342714E-02
2020-09-17,04:28:29.180,260.18644884,6244.474772,261.18644884,1600316909.180,0,963,1.5150144958E+02,6.0001335144E+01,2.4312500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705078409E+00,1.9726605229E+00,4.0243738033E+02,4.0297140662E+02,8.3241342714E-02
2020-09-17,04:28:29.201,260.18644910,6244.474778,261.18644910,1600316909.202,0,963,1.5150144958E+02,6.0001335144E+01,2.4312500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705078409E+00,1.9726589668E+00,4.0243738033E+02,4.0297102032E+02,8.3120982730E-02
2020-09-17,04:28:29.221,260.18644933,6244.474784,261.18644933,1600316909.222,0,963,1.5150144958E+02,6.0001335144E+01,2.4312500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705078409E+00,1.9726574107E+00,4.0252860113E+02,4.0306197570E+02,8.3120982730E-02
2020-09-17,04:28:29.250,260.18644966,6244.474792,261.18644966,1600316909.251,0,963,1.5150144958E+02,6.0001335144E+01,2.4312500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708946082E+00,1.9730445999E+00,4.0252860113E+02,4.0306197570E+02,8.3120982730E-02
2020-09-17,04:28:29.272,260.18644991,6244.474798,261.18644991,1600316909.272,0,963,1.5150144958E+02,6.0001335144E+01,2.4312500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708946082E+00,1.9730424193E+00,4.0252860113E+02,4.0306143435E+02,8.2952351480E-02
2020-09-17,04:28:29.292,260.18645015,6244.474804,261.18645015,1600316909.293,0,963,1.5150144958E+02,6.0001335144E+01,2.4312500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708946082E+00,1.9730402387E+00,4.0246995566E+02,4.0300216998E+02,8.2952351480E-02
2020-09-17,04:28:29.319,260.18645046,6244.474811,261.18645046,1600316909.320,0,963,1.5150144958E+02,6.0001335144E+01,2.4312500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708068841E+00,1.9729524191E+00,4.0246995566E+02,4.0300216998E+02,8.2952351480E-02
2020-09-17,04:28:29.341,260.18645071,6244.474817,261.18645071,1600316909.341,0,963,1.5150144958E+02,6.0001335144E+01,2.4312500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708068841E+00,1.9729542771E+00,4.0246995566E+02,4.0300263119E+02,8.3096040234E-02
2020-09-17,04:28:29.361,260.18645095,6244.474823,261.18645095,1600316909.362,0,963,1.5150144958E+02,6.0001335144E+01,2.4312500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708068841E+00,1.9729561350E+00,4.0241262182E+02,4.0294568261E+02,8.3096040234E-02
2020-09-17,04:28:29.391,260.18645128,6244.474831,261.18645128,1600316909.391,0,963,1.5150144958E+02,6.0001335144E+01,2.4312500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712706435E+00,1.9734204002E+00,4.0241262182E+02,4.0294568261E+02,8.3096040234E-02
2020-09-17,04:28:29.423,260.18645166,6244.474840,261.18645166,1600316909.423,0,963,1.5150144958E+02,6.0001335144E+01,2.4312500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712706435E+00,1.9734220322E+00,4.0241262182E+02,4.0294608757E+02,8.3222221615E-02
2020-09-17,04:28:29.453,260.18645201,6244.474848,261.18645201,1600316909.454,0,963,1.5150144958E+02,6.0001335144E+01,2.4312500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712706435E+00,1.9734236642E+00,4.0244517037E+02,4.0297908427E+02,8.3222221615E-02
2020-09-17,04:28:29.483,260.18645235,6244.474856,261.18645235,1600316909.483,0,963,1.5150144958E+02,6.0001335144E+01,2.4312500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702085400E+00,1.9723604006E+00,4.0244517037E+02,4.0297908427E+02,8.3222221615E-02
2020-09-17,04:28:29.503,260.18645259,6244.474862,261.18645259,1600316909.504,0,963,1.5150144958E+02,6.0001335144E+01,2.4312500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702085400E+00,1.9723563542E+00,4.0244517037E+02,4.0297807957E+02,8.2909191942E-02
2020-09-17,04:28:29.526,260.18645286,6244.474869,261.18645286,1600316909.527,0,963,1.5149881897E+02,6.0001042175E+01,2.4312500000E+01,6.0220823669E+01,5.9999729919E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702085400E+00,1.9723523077E+00,4.0240684380E+02,4.0293869765E+02,8.2909191942E-02
2020-09-17,04:28:29.555,260.18645319,6244.474877,261.18645319,1600316909.556,0,963,1.5149487305E+02,6.0000602722E+01,2.4312500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712840620E+00,1.9734290000E+00,4.0240684380E+02,4.0293869765E+02,8.2909191942E-02
2020-09-17,04:28:29.578,260.18645345,6244.474883,261.18645345,1600316909.578,0,963,1.5149487305E+02,6.0000602722E+01,2.4312500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712840620E+00,1.9734315757E+00,4.0240684380E+02,4.0293933676E+02,8.3108339806E-02
2020-09-17,04:28:29.598,260.18645369,6244.474889,261.18645369,1600316909.599,0,963,1.5149487305E+02,6.0000602722E+01,2.4312500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712840620E+00,1.9734341515E+00,4.0246895299E+02,4.0300216736E+02,8.3108339806E-02
2020-09-17,04:28:29.628,260.18645403,6244.474897,261.18645403,1600316909.628,0,963,1.5149487305E+02,6.0000602722E+01,2.4312500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707680958E+00,1.9729176225E+00,4.0246895299E+02,4.0300216736E+02,8.3108339806E-02
2020-09-17,04:28:29.651,260.18645429,6244.474903,261.18645429,1600316909.651,0,963,1.5149487305E+02,6.0000602722E+01,2.4312500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707680958E+00,1.9729173415E+00,4.0246895299E+02,4.0300209761E+02,8.3086608759E-02
2020-09-17,04:28:29.671,260.18645454,6244.474909,261.18645454,1600316909.672,0,963,1.5149487305E+02,6.0000602722E+01,2.4312500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707680958E+00,1.9729170605E+00,4.0252306323E+02,4.0305620977E+02,8.3086608759E-02
2020-09-17,04:28:29.700,260.18645487,6244.474917,261.18645487,1600316909.701,0,963,1.5149487305E+02,6.0000602722E+01,2.4312500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700650874E+00,1.9722132856E+00,4.0252306323E+02,4.0305620977E+02,8.3086608759E-02
2020-09-17,04:28:29.721,260.18645512,6244.474923,261.18645512,1600316909.722,0,963,1.5149487305E+02,6.0000602722E+01,2.4312500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700650874E+00,1.9722126170E+00,4.0252306323E+02,4.0305604371E+02,8.3034882811E-02
2020-09-17,04:28:29.749,260.18645543,6244.474930,261.18645543,1600316909.749,0,963,1.5149487305E+02,6.0000602722E+01,2.4312500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700650874E+00,1.9722119484E+00,4.0230966712E+02,4.0284219909E+02,8.3034882811E-02
2020-09-17,04:28:29.782,260.18645582,6244.474940,261.18645582,1600316909.783,0,963,1.5149487305E+02,6.0000602722E+01,2.4312500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705668930E+00,1.9727143009E+00,4.0230966712E+02,4.0284219909E+02,8.3034882811E-02
2020-09-17,04:28:29.803,260.18645606,6244.474946,261.18645606,1600316909.804,0,963,1.5149487305E+02,6.0000602722E+01,2.4312500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705668930E+00,1.9727163123E+00,4.0230966712E+02,4.0284269826E+02,8.3190459327E-02
2020-09-17,04:28:29.825,260.18645631,6244.474951,261.18645631,1600316909.825,0,963,1.5149487305E+02,6.0000602722E+01,2.4312500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705668930E+00,1.9727183238E+00,4.0248841072E+02,4.0302217808E+02,8.3190459327E-02
2020-09-17,04:28:29.851,260.18645661,6244.474959,261.18645661,1600316909.851,0,963,1.5149487305E+02,6.0000602722E+01,2.4312500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702333174E+00,1.9723843840E+00,4.0248841072E+02,4.0302217808E+02,8.3190459327E-02
2020-09-17,04:28:29.871,260.18645685,6244.474964,261.18645685,1600316909.872,0,963,1.5149487305E+02,6.0000602722E+01,2.4312500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702333174E+00,1.9723845231E+00,4.0248841072E+02,4.0302221262E+02,8.3201222274E-02
2020-09-17,04:28:29.892,260.18645709,6244.474970,261.18645709,1600316909.893,0,963,1.5149487305E+02,6.0000602722E+01,2.4312500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702333174E+00,1.9723846623E+00,4.0247951312E+02,4.0301333777E+02,8.3201222274E-02
2020-09-17,04:28:29.921,260.18645743,6244.474978,261.18645743,1600316909.922,0,963,1.5149487305E+02,6.0000602722E+01,2.4312500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713157900E+00,1.9734683168E+00,4.0247951312E+02,4.0301333777E+02,8.3201222274E-02
2020-09-17,04:28:29.944,260.18645769,6244.474984,261.18645769,1600316909.944,0,963,1.5149487305E+02,6.0000602722E+01,2.4312500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713157900E+00,1.9734684807E+00,4.0247951312E+02,4.0301337845E+02,8.3213897291E-02
2020-09-17,04:28:29.963,260.18645792,6244.474990,261.18645792,1600316909.964,0,963,1.5149487305E+02,6.0000602722E+01,2.4312500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713157900E+00,1.9734686447E+00,4.0245980185E+02,4.0299368171E+02,8.3213897291E-02
2020-09-17,04:28:29.990,260.18645823,6244.474997,261.18645823,1600316909.991,0,963,1.5149487305E+02,6.0000602722E+01,2.4312500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714322191E+00,1.9735852009E+00,4.0245980185E+02,4.0299368171E+02,8.3213897291E-02
2020-09-17,04:28:30.013,260.18645848,6244.475004,261.18645848,1600316910.013,0,963,1.5149487305E+02,6.0000602722E+01,2.4312500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714322191E+00,1.9735829435E+00,4.0245980185E+02,4.0299312152E+02,8.3039368560E-02
2020-09-17,04:28:30.032,260.18645872,6244.475009,261.18645872,1600316910.033,0,963,1.5149487305E+02,6.0000602722E+01,2.4312500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714322191E+00,1.9735806860E+00,4.0235206348E+02,4.0288468036E+02,8.3039368560E-02
2020-09-17,04:28:30.062,260.18645905,6244.475017,261.18645905,1600316910.062,0,963,1.5150402374E+02,6.0000602722E+01,2.4293750000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716737077E+00,1.9738224377E+00,4.0235206348E+02,4.0288468036E+02,8.3039368560E-02
2020-09-17,04:28:30.082,260.18645929,6244.475023,261.18645929,1600316910.083,0,963,1.5152537537E+02,6.0000602722E+01,2.4250000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716737077E+00,1.9738219231E+00,4.0235206348E+02,4.0288455271E+02,8.2999587818E-02
2020-09-17,04:28:30.104,260.18645954,6244.475029,261.18645954,1600316910.104,0,963,1.5152537537E+02,6.0000602722E+01,2.4250000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716737077E+00,1.9738214085E+00,4.0246521030E+02,4.0299772158E+02,8.2999587818E-02
2020-09-17,04:28:30.137,260.18645992,6244.475038,261.18645992,1600316910.137,0,963,1.5152537537E+02,6.0000602722E+01,2.4250000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713177931E+00,1.9734651062E+00,4.0246521030E+02,4.0299772158E+02,8.2999587818E-02
2020-09-17,04:28:30.164,260.18646023,6244.475046,261.18646023,1600316910.164,0,963,1.5152537537E+02,6.0000602722E+01,2.4250000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713177931E+00,1.9734657597E+00,4.0246521030E+02,4.0299788378E+02,8.3050119774E-02
2020-09-17,04:28:30.184,260.18646047,6244.475051,261.18646047,1600316910.185,0,963,1.5152537537E+02,6.0000602722E+01,2.4250000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713177931E+00,1.9734664133E+00,4.0239326007E+02,4.0292600048E+02,8.3050119774E-02
2020-09-17,04:28:30.211,260.18646079,6244.475059,261.18646079,1600316910.212,0,963,1.5152537537E+02,6.0000602722E+01,2.4250000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710741002E+00,1.9732224549E+00,4.0239326007E+02,4.0292600048E+02,8.3050119774E-02
2020-09-17,04:28:30.233,260.18646103,6244.475065,261.18646103,1600316910.233,0,963,1.5152537537E+02,6.0000602722E+01,2.4250000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710741002E+00,1.9732235491E+00,4.0239326007E+02,4.0292627201E+02,8.3134729699E-02
2020-09-17,04:28:30.253,260.18646127,6244.475071,261.18646127,1600316910.254,0,963,1.5152537537E+02,6.0000602722E+01,2.4250000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710741002E+00,1.9732246433E+00,4.0233491953E+02,4.0286812568E+02,8.3134729699E-02
2020-09-17,04:28:30.282,260.18646161,6244.475079,261.18646161,1600316910.283,0,963,1.5152537537E+02,6.0000602722E+01,2.4250000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706128824E+00,1.9727629223E+00,4.0233491953E+02,4.0286812568E+02,8.3134729699E-02
2020-09-17,04:28:30.306,260.18646189,6244.475085,261.18646189,1600316910.307,0,963,1.5152537537E+02,6.0000602722E+01,2.4250000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706128824E+00,1.9727632708E+00,4.0233491953E+02,4.0286821217E+02,8.3161683693E-02
2020-09-17,04:28:30.328,260.18646213,6244.475091,261.18646213,1600316910.328,0,963,1.5152537537E+02,6.0000602722E+01,2.4250000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706128824E+00,1.9727636193E+00,4.0248085576E+02,4.0301442836E+02,8.3161683693E-02
2020-09-17,04:28:30.354,260.18646243,6244.475098,261.18646243,1600316910.354,0,963,1.5152537537E+02,6.0000602722E+01,2.4250000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707521036E+00,1.9729029924E+00,4.0248085576E+02,4.0301442836E+02,8.3161683693E-02
2020-09-17,04:28:30.375,260.18646267,6244.475104,261.18646267,1600316910.375,0,963,1.5152537537E+02,6.0000602722E+01,2.4250000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707521036E+00,1.9729001359E+00,4.0248085576E+02,4.0301371926E+02,8.2940772979E-02
2020-09-17,04:28:30.395,260.18646292,6244.475110,261.18646292,1600316910.396,0,963,1.5152537537E+02,6.0000602722E+01,2.4250000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707521036E+00,1.9728972795E+00,4.0261167902E+02,4.0314400640E+02,8.2940772979E-02
2020-09-17,04:28:30.424,260.18646325,6244.475118,261.18646325,1600316910.425,0,963,1.5152537537E+02,6.0000602722E+01,2.4250000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703827069E+00,1.9725274807E+00,4.0261167902E+02,4.0314400640E+02,8.2940772979E-02
2020-09-17,04:28:30.446,260.18646350,6244.475124,261.18646350,1600316910.446,0,963,1.5152537537E+02,6.0000602722E+01,2.4250000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703827069E+00,1.9725311218E+00,4.0261167902E+02,4.0314491074E+02,8.3222420955E-02
2020-09-17,04:28:30.467,260.18646374,6244.475130,261.18646374,1600316910.467,0,963,1.5152537537E+02,6.0000602722E+01,2.4250000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703827069E+00,1.9725347630E+00,4.0241767047E+02,4.0295154916E+02,8.3222420955E-02
2020-09-17,04:28:30.496,260.18646407,6244.475138,261.18646407,1600316910.496,0,963,1.5152537537E+02,6.0000602722E+01,2.4250000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716170902E+00,1.9737704944E+00,4.0241767047E+02,4.0295154916E+02,8.3222420955E-02
2020-09-17,04:28:30.528,260.18646444,6244.475147,261.18646444,1600316910.528,0,963,1.5152537537E+02,6.0000602722E+01,2.4250000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716170902E+00,1.9737688830E+00,4.0241767047E+02,4.0295114937E+02,8.3097850020E-02
2020-09-17,04:28:30.559,260.18646480,6244.475155,261.18646480,1600316910.559,0,963,1.5152537537E+02,6.0000602722E+01,2.4250000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716170902E+00,1.9737672716E+00,4.0257444016E+02,4.0310772693E+02,8.3097850020E-02
2020-09-17,04:28:30.589,260.18646516,6244.475164,261.18646516,1600316910.590,0,963,1.5152315674E+02,6.0000602722E+01,2.4250000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706080979E+00,1.9727571789E+00,4.0257444016E+02,4.0310772693E+02,8.3097850020E-02
2020-09-17,04:28:30.612,260.18646543,6244.475170,261.18646543,1600316910.613,0,963,1.5150318909E+02,6.0000602722E+01,2.4250000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706080979E+00,1.9727560575E+00,4.0257444016E+02,4.0310744845E+02,8.3011113511E-02
2020-09-17,04:28:30.632,260.18646566,6244.475176,261.18646566,1600316910.633,0,963,1.5150318909E+02,6.0000602722E+01,2.4250000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706080979E+00,1.9727549360E+00,4.0248470232E+02,4.0301731339E+02,8.3011113511E-02
2020-09-17,04:28:30.658,260.18646596,6244.475183,261.18646596,1600316910.659,0,963,1.5150318909E+02,6.0000602722E+01,2.4250000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714752675E+00,1.9736230503E+00,4.0248470232E+02,4.0301731339E+02,8.3011113511E-02
2020-09-17,04:28:30.680,260.18646620,6244.475189,261.18646620,1600316910.680,0,963,1.5150318909E+02,6.0000602722E+01,2.4250000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714752675E+00,1.9736253873E+00,4.0248470232E+02,4.0301789331E+02,8.3191780617E-02
2020-09-17,04:28:30.700,260.18646645,6244.475195,261.18646645,1600316910.701,0,963,1.5150318909E+02,6.0000602722E+01,2.4250000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714752675E+00,1.9736277242E+00,4.0239967784E+02,4.0293333600E+02,8.3191780617E-02
2020-09-17,04:28:30.730,260.18646678,6244.475203,261.18646678,1600316910.730,0,963,1.5150318909E+02,6.0000602722E+01,2.4250000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709025817E+00,1.9730544132E+00,4.0239967784E+02,4.0293333600E+02,8.3191780617E-02
2020-09-17,04:28:30.750,260.18646703,6244.475209,261.18646703,1600316910.751,0,963,1.5150318909E+02,6.0000602722E+01,2.4250000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709025817E+00,1.9730526889E+00,4.0239967784E+02,4.0293290807E+02,8.3058438762E-02
2020-09-17,04:28:30.772,260.18646727,6244.475214,261.18646727,1600316910.772,0,963,1.5150318909E+02,6.0000602722E+01,2.4250000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709025817E+00,1.9730509646E+00,4.0238009395E+02,4.0291287033E+02,8.3058438762E-02
2020-09-17,04:28:30.799,260.18646758,6244.475222,261.18646758,1600316910.799,0,963,1.5150318909E+02,6.0000602722E+01,2.4250000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714482905E+00,1.9735972682E+00,4.0238009395E+02,4.0291287033E+02,8.3058438762E-02
2020-09-17,04:28:30.819,260.18646782,6244.475228,261.18646782,1600316910.820,0,963,1.5150318909E+02,6.0000602722E+01,2.4250000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714482905E+00,1.9735970723E+00,4.0238009395E+02,4.0291282171E+02,8.3043287188E-02
2020-09-17,04:28:30.845,260.18646812,6244.475235,261.18646812,1600316910.846,0,963,1.5150318909E+02,6.0000602722E+01,2.4250000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714482905E+00,1.9735968763E+00,4.0252521357E+02,4.0305808481E+02,8.3043287188E-02
2020-09-17,04:28:30.880,260.18646852,6244.475244,261.18646852,1600316910.880,0,963,1.5150318909E+02,6.0000602722E+01,2.4250000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701169482E+00,1.9722640830E+00,4.0252521357E+02,4.0305808481E+02,8.3043287188E-02
2020-09-17,04:28:30.901,260.18646876,6244.475250,261.18646876,1600316910.901,0,963,1.5150318909E+02,6.0000602722E+01,2.4250000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701169482E+00,1.9722657356E+00,4.0252521357E+02,4.0305849523E+02,8.3171135408E-02
2020-09-17,04:28:30.921,260.18646900,6244.475256,261.18646900,1600316910.922,0,963,1.5150318909E+02,6.0000602722E+01,2.4250000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701169482E+00,1.9722673882E+00,4.0244978012E+02,4.0298337219E+02,8.3171135408E-02
2020-09-17,04:28:30.950,260.18646934,6244.475264,261.18646934,1600316910.951,0,963,1.5150318909E+02,6.0000602722E+01,2.4250000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715431951E+00,1.9736951918E+00,4.0244978012E+02,4.0298337219E+02,8.3171135408E-02
2020-09-17,04:28:30.971,260.18646958,6244.475270,261.18646958,1600316910.972,0,963,1.5150318909E+02,6.0000602722E+01,2.4250000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715431951E+00,1.9736958621E+00,4.0244978012E+02,4.0298353850E+02,8.3222950018E-02
2020-09-17,04:28:30.996,260.18646987,6244.475277,261.18646987,1600316910.997,0,963,1.5150318909E+02,6.0000602722E+01,2.4250000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715431951E+00,1.9736965323E+00,4.0248071084E+02,4.0301467656E+02,8.3222950018E-02
2020-09-17,04:28:31.023,260.18647017,6244.475284,261.18647017,1600316911.023,0,963,1.5150318909E+02,6.0000602722E+01,2.4250000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714749068E+00,1.9736281694E+00,4.0248071084E+02,4.0301467656E+02,8.3222950018E-02
2020-09-17,04:28:31.046,260.18647044,6244.475291,261.18647044,1600316911.046,0,963,1.5150318909E+02,6.0000602722E+01,2.4250000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714749068E+00,1.9736259315E+00,4.0248071084E+02,4.0301412121E+02,8.3049937764E-02
2020-09-17,04:28:31.066,260.18647068,6244.475296,261.18647068,1600316911.067,0,963,1.5150318909E+02,6.0000602722E+01,2.4250000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714749068E+00,1.9736236936E+00,4.0249002505E+02,4.0302289241E+02,8.3049937764E-02
2020-09-17,04:28:31.095,260.18647101,6244.475304,261.18647101,1600316911.095,0,963,1.5150318909E+02,6.0000602722E+01,2.4250000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713387314E+00,1.9734873698E+00,4.0249002505E+02,4.0302289241E+02,8.3049937764E-02
2020-09-17,04:28:31.117,260.18647126,6244.475310,261.18647126,1600316911.117,0,963,1.5150318909E+02,6.0000602722E+01,2.4250000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713387314E+00,1.9734885071E+00,4.0249002505E+02,4.0302317466E+02,8.3137867653E-02
2020-09-17,04:28:31.138,260.18647150,6244.475316,261.18647150,1600316911.138,0,963,1.5151300049E+02,6.0000602722E+01,2.4250000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713387314E+00,1.9734896444E+00,4.0247518016E+02,4.0300859234E+02,8.3137867653E-02
2020-09-17,04:28:31.164,260.18647182,6244.475324,261.18647182,1600316911.165,0,963,1.5152281189E+02,6.0000602722E+01,2.4250000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710292772E+00,1.9731798525E+00,4.0247518016E+02,4.0300859234E+02,8.3137867653E-02
2020-09-17,04:28:31.186,260.18647206,6244.475329,261.18647206,1600316911.186,0,963,1.5152281189E+02,6.0000602722E+01,2.4250000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710292772E+00,1.9731788351E+00,4.0247518016E+02,4.0300833981E+02,8.3059193628E-02
2020-09-17,04:28:31.207,260.18647230,6244.475335,261.18647230,1600316911.207,0,963,1.5152281189E+02,6.0000602722E+01,2.4250000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710292772E+00,1.9731778177E+00,4.0238741369E+02,4.0292020461E+02,8.3059193628E-02
2020-09-17,04:28:31.240,260.18647270,6244.475345,261.18647270,1600316911.241,0,963,1.5152281189E+02,6.0000602722E+01,2.4250000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714119989E+00,1.9735609566E+00,4.0238741369E+02,4.0292020461E+02,8.3059193628E-02
2020-09-17,04:28:31.266,260.18647300,6244.475352,261.18647300,1600316911.267,0,963,1.5152281189E+02,6.0000602722E+01,2.4250000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714119989E+00,1.9735586773E+00,4.0238741369E+02,4.0291963910E+02,8.2882976602E-02
2020-09-17,04:28:31.288,260.18647324,6244.475358,261.18647324,1600316911.288,0,963,1.5152281189E+02,6.0000602722E+01,2.4250000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714119989E+00,1.9735563980E+00,4.0248907866E+02,4.0302087289E+02,8.2882976602E-02
2020-09-17,04:28:31.316,260.18647358,6244.475366,261.18647358,1600316911.317,0,963,1.5152281189E+02,6.0000602722E+01,2.4250000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713247704E+00,1.9734690746E+00,4.0248907866E+02,4.0302087289E+02,8.2882976602E-02
2020-09-17,04:28:31.338,260.18647382,6244.475372,261.18647382,1600316911.338,0,963,1.5152281189E+02,6.0000602722E+01,2.4250000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713247704E+00,1.9734693311E+00,4.0248907866E+02,4.0302093655E+02,8.2902807176E-02
2020-09-17,04:28:31.358,260.18647406,6244.475377,261.18647406,1600316911.359,0,963,1.5152281189E+02,6.0000602722E+01,2.4250000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713247704E+00,1.9734695876E+00,4.0252320645E+02,4.0305517309E+02,8.2902807176E-02
2020-09-17,04:28:31.385,260.18647437,6244.475385,261.18647437,1600316911.386,0,963,1.5152281189E+02,6.0000602722E+01,2.4250000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711569708E+00,1.9733016055E+00,4.0252320645E+02,4.0305517309E+02,8.2902807176E-02
2020-09-17,04:28:31.407,260.18647462,6244.475391,261.18647462,1600316911.407,0,963,1.5152281189E+02,6.0000602722E+01,2.4250000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711569708E+00,1.9733066842E+00,4.0252320645E+02,4.0305643374E+02,8.3295510426E-02
2020-09-17,04:28:31.427,260.18647486,6244.475397,261.18647486,1600316911.428,0,963,1.5152281189E+02,6.0000602722E+01,2.4250000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711569708E+00,1.9733117631E+00,4.0237769807E+02,4.0291199283E+02,8.3295510426E-02
2020-09-17,04:28:31.453,260.18647516,6244.475404,261.18647516,1600316911.454,0,963,1.5152281189E+02,6.0000602722E+01,2.4250000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725503075E+00,1.9747066229E+00,4.0237769807E+02,4.0291199283E+02,8.3295510426E-02
2020-09-17,04:28:31.474,260.18647541,6244.475410,261.18647541,1600316911.475,0,963,1.5152281189E+02,6.0000602722E+01,2.4250000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725503075E+00,1.9747026558E+00,4.0237769807E+02,4.0291100915E+02,8.2988982001E-02
2020-09-17,04:28:31.496,260.18647565,6244.475416,261.18647565,1600316911.496,0,963,1.5152281189E+02,6.0000602722E+01,2.4250000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725503075E+00,1.9746986887E+00,4.0244699967E+02,4.0297941878E+02,8.2988982001E-02
2020-09-17,04:28:31.522,260.18647595,6244.475423,261.18647595,1600316911.522,0,963,1.5152281189E+02,6.0000602722E+01,2.4250000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718253404E+00,1.9739729320E+00,4.0244699967E+02,4.0297941878E+02,8.2988982001E-02
2020-09-17,04:28:31.542,260.18647619,6244.475429,261.18647619,1600316911.543,0,963,1.5152281189E+02,6.0000602722E+01,2.4250000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718253404E+00,1.9739737148E+00,4.0244699967E+02,4.0297961299E+02,8.3049492054E-02
2020-09-17,04:28:31.565,260.18647645,6244.475435,261.18647645,1600316911.565,0,963,1.5152281189E+02,6.0000602722E+01,2.4250000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718253404E+00,1.9739744977E+00,4.0249010608E+02,4.0302297069E+02,8.3049492054E-02
2020-09-17,04:28:31.591,260.18647675,6244.475442,261.18647675,1600316911.591,0,963,1.5152281189E+02,6.0000602722E+01,2.4250000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713689702E+00,1.9735176300E+00,4.0249010608E+02,4.0302297069E+02,8.3049492054E-02
2020-09-17,04:28:31.622,260.18647712,6244.475451,261.18647712,1600316911.623,0,963,1.5152281189E+02,6.0000602722E+01,2.4250000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713689702E+00,1.9735157944E+00,4.0249010608E+02,4.0302251514E+02,8.2907576698E-02
2020-09-17,04:28:31.654,260.18647748,6244.475459,261.18647748,1600316911.654,0,963,1.5152281189E+02,6.0000602722E+01,2.4250000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713689702E+00,1.9735139589E+00,4.0242789045E+02,4.0295976174E+02,8.2907576698E-02
2020-09-17,04:28:31.680,260.18647778,6244.475467,261.18647778,1600316911.680,0,963,1.5152281189E+02,6.0000602722E+01,2.4250000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709363307E+00,1.9730808486E+00,4.0242789045E+02,4.0295976174E+02,8.2907576698E-02
2020-09-17,04:28:31.700,260.18647802,6244.475472,261.18647802,1600316911.701,0,963,1.5155754089E+02,6.0000602722E+01,2.4250000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709363307E+00,1.9730816120E+00,4.0242789045E+02,4.0295995120E+02,8.2966608643E-02
2020-09-17,04:28:31.723,260.18647829,6244.475479,261.18647829,1600316911.724,0,963,1.5155754089E+02,6.0000602722E+01,2.4250000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709363307E+00,1.9730823754E+00,4.0248061446E+02,4.0301293441E+02,8.2966608643E-02
2020-09-17,04:28:31.753,260.18647863,6244.475487,261.18647863,1600316911.754,0,963,1.5155754089E+02,6.0000602722E+01,2.4250000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705830063E+00,1.9727286663E+00,4.0248061446E+02,4.0301293441E+02,8.2966608643E-02
2020-09-17,04:28:31.775,260.18647888,6244.475493,261.18647888,1600316911.775,0,963,1.5155754089E+02,6.0000602722E+01,2.4250000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705830063E+00,1.9727295197E+00,4.0248061446E+02,4.0301314629E+02,8.3032617020E-02
2020-09-17,04:28:31.798,260.18647914,6244.475499,261.18647914,1600316911.798,0,963,1.5155754089E+02,6.0000602722E+01,2.4250000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705830063E+00,1.9727303731E+00,4.0245822120E+02,4.0299093526E+02,8.3032617020E-02
2020-09-17,04:28:31.826,260.18647948,6244.475507,261.18647948,1600316911.827,0,963,1.5155754089E+02,6.0000602722E+01,2.4250000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707974657E+00,1.9729450662E+00,4.0245822120E+02,4.0299093526E+02,8.3032617020E-02
2020-09-17,04:28:31.849,260.18647975,6244.475514,261.18647975,1600316911.850,0,963,1.5155754089E+02,6.0000602722E+01,2.4250000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707974657E+00,1.9729447868E+00,4.0245822120E+02,4.0299086592E+02,8.3011012894E-02
2020-09-17,04:28:31.871,260.18648000,6244.475520,261.18648000,1600316911.872,0,963,1.5155754089E+02,6.0000602722E+01,2.4250000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707974657E+00,1.9729445075E+00,4.0247199148E+02,4.0300458508E+02,8.3011012894E-02
2020-09-17,04:28:31.904,260.18648037,6244.475529,261.18648037,1600316911.904,0,963,1.5153274841E+02,6.0000602722E+01,2.4250000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723318215E+00,1.9744805348E+00,4.0247199148E+02,4.0300458508E+02,8.3011012894E-02
2020-09-17,04:28:31.924,260.18648061,6244.475535,261.18648061,1600316911.925,0,963,1.5151622009E+02,6.0000602722E+01,2.4250000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723318215E+00,1.9744827645E+00,4.0247199148E+02,4.0300513813E+02,8.3183312828E-02
2020-09-17,04:28:31.983,260.18648128,6244.475551,261.18648128,1600316911.983,0,963,1.5151622009E+02,6.0000602722E+01,2.4250000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710190265E+00,1.9731707660E+00,4.0247199148E+02,4.0300569118E+02,8.3183312828E-02
2020-09-17,04:28:32.003,260.18648153,6244.475557,261.18648153,1600316912.004,0,963,1.5151622009E+02,6.0000602722E+01,2.4250000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710190265E+00,1.9731714121E+00,4.0247199148E+02,4.0300585153E+02,8.3233268856E-02
2020-09-17,04:28:32.025,260.18648177,6244.475563,261.18648177,1600316912.025,0,963,1.5151622009E+02,6.0000602722E+01,2.4250000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710190265E+00,1.9731720581E+00,4.0245262362E+02,4.0298661831E+02,8.3233268856E-02
2020-09-17,04:28:32.053,260.18648211,6244.475571,261.18648211,1600316912.054,0,963,1.5151622009E+02,6.0000602722E+01,2.4250000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714865670E+00,1.9736401093E+00,4.0245262362E+02,4.0298661831E+02,8.3233268856E-02
2020-09-17,04:28:32.075,260.18648235,6244.475576,261.18648235,1600316912.075,0,963,1.5151622009E+02,6.0000602722E+01,2.4250000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714865670E+00,1.9736358897E+00,4.0245262362E+02,4.0298557127E+02,8.2907054303E-02
2020-09-17,04:28:32.095,260.18648259,6244.475582,261.18648259,1600316912.096,0,963,1.5151622009E+02,6.0000602722E+01,2.4250000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714865670E+00,1.9736316701E+00,4.0257550948E+02,4.0310757252E+02,8.2907054303E-02
2020-09-17,04:28:32.121,260.18648289,6244.475589,261.18648289,1600316912.122,0,963,1.5151622009E+02,6.0000602722E+01,2.4250000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709790741E+00,1.9731236250E+00,4.0257550948E+02,4.0310757252E+02,8.2907054303E-02
2020-09-17,04:28:32.142,260.18648314,6244.475595,261.18648314,1600316912.143,0,963,1.5151622009E+02,6.0000602722E+01,2.4250000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709790741E+00,1.9731241129E+00,4.0257550948E+02,4.0310769365E+02,8.2944781003E-02
2020-09-17,04:28:32.164,260.18648338,6244.475601,261.18648338,1600316912.164,0,963,1.5151622009E+02,6.0000602722E+01,2.4250000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709790741E+00,1.9731246007E+00,4.0250821799E+02,4.0304043431E+02,8.2944781003E-02
2020-09-17,04:28:32.190,260.18648369,6244.475609,261.18648369,1600316912.191,0,963,1.5151622009E+02,6.0000602722E+01,2.4250000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707125389E+00,1.9728577754E+00,4.0250821799E+02,4.0304043431E+02,8.2944781003E-02
2020-09-17,04:28:32.213,260.18648395,6244.475615,261.18648395,1600316912.213,0,963,1.5151622009E+02,6.0000602722E+01,2.4250000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707125389E+00,1.9728603195E+00,4.0250821799E+02,4.0304106592E+02,8.3141540226E-02
2020-09-17,04:28:32.233,260.18648418,6244.475620,261.18648418,1600316912.233,0,963,1.5150797272E+02,6.0000602722E+01,2.4281250000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707125389E+00,1.9728628636E+00,4.0240201635E+02,4.0293535514E+02,8.3141540226E-02
2020-09-17,04:28:32.260,260.18648450,6244.475628,261.18648450,1600316912.261,0,963,1.5149972534E+02,6.0000602722E+01,2.4312500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716073664E+00,1.9737586675E+00,4.0240201635E+02,4.0293535514E+02,8.3141540226E-02
2020-09-17,04:28:32.282,260.18648476,6244.475634,261.18648476,1600316912.283,0,963,1.5149972534E+02,6.0000602722E+01,2.4312500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716073664E+00,1.9737589786E+00,4.0240201635E+02,4.0293543232E+02,8.3165591144E-02
2020-09-17,04:28:32.303,260.18648500,6244.475640,261.18648500,1600316912.304,0,963,1.5149972534E+02,6.0000602722E+01,2.4312500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716073664E+00,1.9737592898E+00,4.0253419096E+02,4.0306785935E+02,8.3165591144E-02
2020-09-17,04:28:32.338,260.18648539,6244.475649,261.18648539,1600316912.338,0,963,1.5149972534E+02,6.0000602722E+01,2.4312500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704809312E+00,1.9726316251E+00,4.0253419096E+02,4.0306785935E+02,8.3165591144E-02
2020-09-17,04:28:32.365,260.18648571,6244.475657,261.18648571,1600316912.365,0,963,1.5149972534E+02,6.0000602722E+01,2.4312500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704809312E+00,1.9726289635E+00,4.0253419096E+02,4.0306719845E+02,8.2959722503E-02
2020-09-17,04:28:32.384,260.18648594,6244.475662,261.18648594,1600316912.385,0,963,1.5149972534E+02,6.0000602722E+01,2.4312500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704809312E+00,1.9726263019E+00,4.0246652253E+02,4.0299877963E+02,8.2959722503E-02
2020-09-17,04:28:32.414,260.18648628,6244.475671,261.18648628,1600316912.415,0,963,1.5149972534E+02,6.0000602722E+01,2.4312500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717047861E+00,1.9738514893E+00,4.0246652253E+02,4.0299877963E+02,8.2959722503E-02
2020-09-17,04:28:32.436,260.18648653,6244.475677,261.18648653,1600316912.436,0,963,1.5149972534E+02,6.0000602722E+01,2.4312500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717047861E+00,1.9738537501E+00,4.0246652253E+02,4.0299934056E+02,8.3134480806E-02
2020-09-17,04:28:32.456,260.18648676,6244.475682,261.18648676,1600316912.456,0,963,1.5149972534E+02,6.0000602722E+01,2.4312500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717047861E+00,1.9738560108E+00,4.0240399931E+02,4.0293729541E+02,8.3134480806E-02
2020-09-17,04:28:32.483,260.18648707,6244.475690,261.18648707,1600316912.483,0,963,1.5149972534E+02,6.0000602722E+01,2.4312500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713800427E+00,1.9735309132E+00,4.0240399931E+02,4.0293729541E+02,8.3134480806E-02
2020-09-17,04:28:32.503,260.18648731,6244.475696,261.18648731,1600316912.504,0,963,1.5149972534E+02,6.0000602722E+01,2.4312500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713800427E+00,1.9735310702E+00,4.0240399931E+02,4.0293733437E+02,8.3146620037E-02
2020-09-17,04:28:32.526,260.18648758,6244.475702,261.18648758,1600316912.527,0,963,1.5149972534E+02,6.0000602722E+01,2.4312500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713800427E+00,1.9735312272E+00,4.0248725386E+02,4.0302073823E+02,8.3146620037E-02
2020-09-17,04:28:32.555,260.18648792,6244.475710,261.18648792,1600316912.556,0,963,1.5149972534E+02,6.0000602722E+01,2.4312500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712728479E+00,1.9734239154E+00,4.0248725386E+02,4.0302073823E+02,8.3146620037E-02
2020-09-17,04:28:32.578,260.18648817,6244.475716,261.18648817,1600316912.578,0,963,1.5149972534E+02,6.0000602722E+01,2.4312500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712728479E+00,1.9734229302E+00,4.0248725386E+02,4.0302049373E+02,8.3070450137E-02
2020-09-17,04:28:32.599,260.18648843,6244.475722,261.18648843,1600316912.600,0,963,1.5149972534E+02,6.0000602722E+01,2.4312500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712728479E+00,1.9734219451E+00,4.0249995852E+02,4.0303297071E+02,8.3070450137E-02
2020-09-17,04:28:32.630,260.18648877,6244.475731,261.18648877,1600316912.630,0,963,1.5149972534E+02,6.0000602722E+01,2.4312500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709730084E+00,1.9731217787E+00,4.0249995852E+02,4.0303297071E+02,8.3070450137E-02
2020-09-17,04:28:32.651,260.18648902,6244.475736,261.18648902,1600316912.651,0,963,1.5149972534E+02,6.0000602722E+01,2.4312500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709730084E+00,1.9731232990E+00,4.0249995852E+02,4.0303334810E+02,8.3188014970E-02
2020-09-17,04:28:32.671,260.18648926,6244.475742,261.18648926,1600316912.672,0,963,1.5149972534E+02,6.0000602722E+01,2.4312500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709730084E+00,1.9731248193E+00,4.0253337276E+02,4.0306718405E+02,8.3188014970E-02
2020-09-17,04:28:32.698,260.18648957,6244.475750,261.18648957,1600316912.699,0,963,1.5149972534E+02,6.0000602722E+01,2.4312500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710930858E+00,1.9732450278E+00,4.0253337276E+02,4.0306718405E+02,8.3188014970E-02
2020-09-17,04:28:32.733,260.18648997,6244.475759,261.18648997,1600316912.733,0,963,1.5149972534E+02,6.0000602722E+01,2.4312500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710930858E+00,1.9732436372E+00,4.0253337276E+02,4.0306683886E+02,8.3080491309E-02
2020-09-17,04:28:32.763,260.18649032,6244.475768,261.18649032,1600316912.764,0,963,1.5150154877E+02,6.0000602722E+01,2.4312500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710930858E+00,1.9732422467E+00,4.0246970869E+02,4.0300274529E+02,8.3080491309E-02
2020-09-17,04:28:32.792,260.18649066,6244.475776,261.18649066,1600316912.793,0,963,1.5151795959E+02,6.0000602722E+01,2.4312500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710840195E+00,1.9732331705E+00,4.0246970869E+02,4.0300274529E+02,8.3080491309E-02
2020-09-17,04:28:32.815,260.18649091,6244.475782,261.18649091,1600316912.815,0,963,1.5151795959E+02,6.0000602722E+01,2.4312500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710840195E+00,1.9732320878E+00,4.0246970869E+02,4.0300247657E+02,8.2996773726E-02
2020-09-17,04:28:32.835,260.18649116,6244.475788,261.18649116,1600316912.836,0,963,1.5151795959E+02,6.0000602722E+01,2.4312500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710840195E+00,1.9732310051E+00,4.0249109014E+02,4.0302361760E+02,8.2996773726E-02
2020-09-17,04:28:32.861,260.18649146,6244.475795,261.18649146,1600316912.862,0,963,1.5151795959E+02,6.0000602722E+01,2.4312500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709064394E+00,1.9730532316E+00,4.0249109014E+02,4.0302361760E+02,8.2996773726E-02
2020-09-17,04:28:32.882,260.18649170,6244.475801,261.18649170,1600316912.883,0,963,1.5151795959E+02,6.0000602722E+01,2.4312500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709064394E+00,1.9730535951E+00,4.0249109014E+02,4.0302370784E+02,8.3024886402E-02
2020-09-17,04:28:32.904,260.18649194,6244.475807,261.18649194,1600316912.904,0,963,1.5151795959E+02,6.0000602722E+01,2.4312500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709064394E+00,1.9730539587E+00,4.0255403596E+02,4.0308682721E+02,8.3024886402E-02
2020-09-17,04:28:32.930,260.18649225,6244.475814,261.18649225,1600316912.930,0,963,1.5151795959E+02,6.0000602722E+01,2.4312500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706847494E+00,1.9728320271E+00,4.0255403596E+02,4.0308682721E+02,8.3024886402E-02
2020-09-17,04:28:32.950,260.18649249,6244.475820,261.18649249,1600316912.951,0,963,1.5151795959E+02,6.0000602722E+01,2.4312500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706847494E+00,1.9728325083E+00,4.0255403596E+02,4.0308694667E+02,8.3062095556E-02
2020-09-17,04:28:32.971,260.18649273,6244.475826,261.18649273,1600316912.972,0,963,1.5151795959E+02,6.0000602722E+01,2.4312500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706847494E+00,1.9728329894E+00,4.0248142621E+02,4.0301436023E+02,8.3062095556E-02
2020-09-17,04:28:33.002,260.18649308,6244.475834,261.18649308,1600316913.002,0,963,1.5151795959E+02,6.0000602722E+01,2.4312500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720506161E+00,1.9742003450E+00,4.0248142621E+02,4.0301436023E+02,8.3062095556E-02
2020-09-17,04:28:33.023,260.18649332,6244.475840,261.18649332,1600316913.023,0,963,1.5151795959E+02,6.0000602722E+01,2.4312500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720506161E+00,1.9742018215E+00,4.0248142621E+02,4.0301472652E+02,8.3176207960E-02
2020-09-17,04:28:33.049,260.18649362,6244.475847,261.18649362,1600316913.049,0,963,1.5151795959E+02,6.0000602722E+01,2.4312500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720506161E+00,1.9742032980E+00,4.0242669035E+02,4.0296028437E+02,8.3176207960E-02
2020-09-17,04:28:33.082,260.18649402,6244.475856,261.18649402,1600316913.083,0,963,1.5151795959E+02,6.0000602722E+01,2.4312500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706519659E+00,1.9728031210E+00,4.0242669035E+02,4.0296028437E+02,8.3176207960E-02
2020-09-17,04:28:33.104,260.18649426,6244.475862,261.18649426,1600316913.104,0,963,1.5151795959E+02,6.0000602722E+01,2.4312500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706519659E+00,1.9728021750E+00,4.0242669035E+02,4.0296004956E+02,8.3103046942E-02
2020-09-17,04:28:33.125,260.18649450,6244.475868,261.18649450,1600316913.125,0,963,1.5151795959E+02,6.0000602722E+01,2.4312500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706519659E+00,1.9728012291E+00,4.0260296156E+02,4.0313631948E+02,8.3103046942E-02
2020-09-17,04:28:33.154,260.18649484,6244.475876,261.18649484,1600316913.154,0,963,1.5151795959E+02,6.0000602722E+01,2.4312500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711690248E+00,1.9733188520E+00,4.0260296156E+02,4.0313631948E+02,8.3103046942E-02
2020-09-17,04:28:33.174,260.18649508,6244.475882,261.18649508,1600316913.175,0,963,1.5151795959E+02,6.0000602722E+01,2.4312500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711690248E+00,1.9733174296E+00,4.0260296156E+02,4.0313596636E+02,8.2993069313E-02
2020-09-17,04:28:33.196,260.18649532,6244.475888,261.18649532,1600316913.196,0,963,1.5151795959E+02,6.0000602722E+01,2.4312500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711690248E+00,1.9733160073E+00,4.0251934725E+02,4.0305188831E+02,8.2993069313E-02
2020-09-17,04:28:33.223,260.18649565,6244.475896,261.18649565,1600316913.224,0,963,1.5151795959E+02,6.0000602722E+01,2.4312500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711534564E+00,1.9733004219E+00,4.0251934725E+02,4.0305188831E+02,8.2993069313E-02
2020-09-17,04:28:33.246,260.18649590,6244.475902,261.18649590,1600316913.246,0,963,1.5151795959E+02,6.0000602722E+01,2.4312500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711534564E+00,1.9733009156E+00,4.0251934725E+02,4.0305201085E+02,8.3031240665E-02
2020-09-17,04:28:33.266,260.18649615,6244.475907,261.18649615,1600316913.267,0,963,1.5151795959E+02,6.0000602722E+01,2.4312500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711534564E+00,1.9733014093E+00,4.0238115320E+02,4.0291375642E+02,8.3031240665E-02
2020-09-17,04:28:33.296,260.18649648,6244.475916,261.18649648,1600316913.296,0,963,1.5151795959E+02,6.0000602722E+01,2.4312500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716605539E+00,1.9738090593E+00,4.0238115320E+02,4.0291375642E+02,8.3031240665E-02
2020-09-17,04:28:33.316,260.18649672,6244.475921,261.18649672,1600316913.317,0,963,1.5151870982E+02,6.0000602722E+01,2.4312500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716605539E+00,1.9738092218E+00,4.0238115320E+02,4.0291379672E+02,8.3043801452E-02
2020-09-17,04:28:33.338,260.18649697,6244.475927,261.18649697,1600316913.338,0,963,1.5151885986E+02,6.0000602722E+01,2.4312500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716605539E+00,1.9738093843E+00,4.0245845625E+02,4.0299124242E+02,8.3043801452E-02
2020-09-17,04:28:33.364,260.18649727,6244.475934,261.18649727,1600316913.364,0,963,1.5151885986E+02,6.0000602722E+01,2.4312500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702212471E+00,1.9723685088E+00,4.0245845625E+02,4.0299124242E+02,8.3043801452E-02
2020-09-17,04:28:33.385,260.18649752,6244.475941,261.18649752,1600316913.386,0,963,1.5151885986E+02,6.0000602722E+01,2.4312500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702212471E+00,1.9723707203E+00,4.0245845625E+02,4.0299179153E+02,8.3214881414E-02
2020-09-17,04:28:33.407,260.18649778,6244.475947,261.18649778,1600316913.408,0,963,1.5151885986E+02,6.0000602722E+01,2.4312500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702212471E+00,1.9723729319E+00,4.0257694582E+02,4.0311098740E+02,8.3214881414E-02
2020-09-17,04:28:33.441,260.18649817,6244.475956,261.18649817,1600316913.442,0,963,1.5151885986E+02,6.0000602722E+01,2.4312500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701979955E+00,1.9723496548E+00,4.0257694582E+02,4.0311098740E+02,8.3214881414E-02
2020-09-17,04:28:33.471,260.18649852,6244.475964,261.18649852,1600316913.472,0,963,1.5151885986E+02,6.0000602722E+01,2.4312500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701979955E+00,1.9723483658E+00,4.0257694582E+02,4.0311066723E+02,8.3115160947E-02
2020-09-17,04:28:33.493,260.18649876,6244.475970,261.18649876,1600316913.493,0,963,1.5151885986E+02,6.0000602722E+01,2.4312500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701979955E+00,1.9723470767E+00,4.0241208298E+02,4.0294526579E+02,8.3115160947E-02
2020-09-17,04:28:33.519,260.18649907,6244.475978,261.18649907,1600316913.520,0,963,1.5151885986E+02,6.0000602722E+01,2.4312500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713157212E+00,1.9734660217E+00,4.0241208298E+02,4.0294526579E+02,8.3115160947E-02
2020-09-17,04:28:33.540,260.18649932,6244.475984,261.18649932,1600316913.541,0,963,1.5151885986E+02,6.0000602722E+01,2.4312500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713157212E+00,1.9734651080E+00,4.0241208298E+02,4.0294503908E+02,8.3044517710E-02
2020-09-17,04:28:33.562,260.18649956,6244.475989,261.18649956,1600316913.562,0,963,1.5151885986E+02,6.0000602722E+01,2.4312500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713157212E+00,1.9734641943E+00,4.0248331923E+02,4.0301614291E+02,8.3044517710E-02
2020-09-17,04:28:33.591,260.18649990,6244.475998,261.18649990,1600316913.591,0,963,1.5151885986E+02,6.0000602722E+01,2.4312500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713331897E+00,1.9734816819E+00,4.0248331923E+02,4.0301614291E+02,8.3044517710E-02
2020-09-17,04:28:33.612,260.18650015,6244.476004,261.18650015,1600316913.613,0,963,1.5151885986E+02,6.0000602722E+01,2.4312500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713331897E+00,1.9734829780E+00,4.0248331923E+02,4.0301646458E+02,8.3144728575E-02
2020-09-17,04:28:33.632,260.18650038,6244.476009,261.18650038,1600316913.633,0,963,1.5151885986E+02,6.0000602722E+01,2.4312500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713331897E+00,1.9734842741E+00,4.0255682586E+02,4.0309039031E+02,8.3144728575E-02
2020-09-17,04:28:33.665,260.18650076,6244.476018,261.18650076,1600316913.666,0,963,1.5151885986E+02,6.0000602722E+01,2.4312500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707343241E+00,1.9728847550E+00,4.0255682586E+02,4.0309039031E+02,8.3144728575E-02
2020-09-17,04:28:33.687,260.18650102,6244.476024,261.18650102,1600316913.688,0,963,1.5151885986E+02,6.0000602722E+01,2.4312500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707343241E+00,1.9728854685E+00,4.0255682586E+02,4.0309056746E+02,8.3199907786E-02
2020-09-17,04:28:33.709,260.18650126,6244.476030,261.18650126,1600316913.709,0,963,1.5151885986E+02,6.0000602722E+01,2.4312500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707343241E+00,1.9728861820E+00,4.0243399533E+02,4.0296775116E+02,8.3199907786E-02
2020-09-17,04:28:33.737,260.18650160,6244.476038,261.18650160,1600316913.738,0,963,1.5151885986E+02,6.0000602722E+01,2.4312500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712958861E+00,1.9734483571E+00,4.0243399533E+02,4.0296775116E+02,8.3199907786E-02
2020-09-17,04:28:33.759,260.18650184,6244.476044,261.18650184,1600316913.759,0,963,1.5151885986E+02,6.0000602722E+01,2.4312500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712958861E+00,1.9734466422E+00,4.0243399533E+02,4.0296732560E+02,8.3067313913E-02
2020-09-17,04:28:33.779,260.18650208,6244.476050,261.18650208,1600316913.780,0,963,1.5151885986E+02,6.0000602722E+01,2.4312500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712958861E+00,1.9734449272E+00,4.0247533138E+02,4.0300829083E+02,8.3067313913E-02
2020-09-17,04:28:33.809,260.18650242,6244.476058,261.18650242,1600316913.809,0,963,1.5151885986E+02,6.0000602722E+01,2.4312500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715011138E+00,1.9736503787E+00,4.0247533138E+02,4.0300829083E+02,8.3067313913E-02
2020-09-17,04:28:33.841,260.18650279,6244.476067,261.18650279,1600316913.841,0,963,1.5151596505E+02,6.0000602722E+01,2.4312500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715011138E+00,1.9736506562E+00,4.0247533138E+02,4.0300835970E+02,8.3088767152E-02
2020-09-17,04:28:33.871,260.18650315,6244.476076,261.18650315,1600316913.872,0,963,1.5150872803E+02,6.0000602722E+01,2.4312500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715011138E+00,1.9736509337E+00,4.0243631079E+02,4.0296935628E+02,8.3088767152E-02
2020-09-17,04:28:33.901,260.18650348,6244.476084,261.18650348,1600316913.901,0,963,1.5150872803E+02,6.0000602722E+01,2.4312500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713999632E+00,1.9735496728E+00,4.0243631079E+02,4.0296935628E+02,8.3088767152E-02
2020-09-17,04:28:33.921,260.18650373,6244.476089,261.18650373,1600316913.922,0,963,1.5150872803E+02,6.0000602722E+01,2.4312500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713999632E+00,1.9735483804E+00,4.0243631079E+02,4.0296903560E+02,8.2988851991E-02
2020-09-17,04:28:33.943,260.18650397,6244.476095,261.18650397,1600316913.943,0,963,1.5150872803E+02,6.0000602722E+01,2.4312500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713999632E+00,1.9735470881E+00,4.0251118306E+02,4.0304368624E+02,8.2988851991E-02
2020-09-17,04:28:33.970,260.18650428,6244.476103,261.18650428,1600316913.970,0,963,1.5150872803E+02,6.0000602722E+01,2.4312500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709382279E+00,1.9730848499E+00,4.0251118306E+02,4.0304368624E+02,8.2988851991E-02
2020-09-17,04:28:33.990,260.18650453,6244.476109,261.18650453,1600316913.991,0,963,1.5150872803E+02,6.0000602722E+01,2.4312500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709382279E+00,1.9730833695E+00,4.0251118306E+02,4.0304331875E+02,8.2874372286E-02
2020-09-17,04:28:34.012,260.18650477,6244.476114,261.18650477,1600316914.012,0,963,1.5150872803E+02,6.0000602722E+01,2.4312500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709382279E+00,1.9730818891E+00,4.0246592485E+02,4.0299763326E+02,8.2874372286E-02
2020-09-17,04:28:34.038,260.18650507,6244.476122,261.18650507,1600316914.038,0,963,1.5150872803E+02,6.0000602722E+01,2.4312500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706197740E+00,1.9727630888E+00,4.0246592485E+02,4.0299763326E+02,8.2874372286E-02
2020-09-17,04:28:34.059,260.18650531,6244.476128,261.18650531,1600316914.059,0,963,1.5150872803E+02,6.0000602722E+01,2.4312500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706197740E+00,1.9727659567E+00,4.0246592485E+02,4.0299834522E+02,8.3096185449E-02
2020-09-17,04:28:34.079,260.18650556,6244.476133,261.18650556,1600316914.080,0,963,1.5150872803E+02,6.0000602722E+01,2.4312500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706197740E+00,1.9727688246E+00,4.0255158151E+02,4.0308482731E+02,8.3096185449E-02
2020-09-17,04:28:34.108,260.18650589,6244.476141,261.18650589,1600316914.109,0,963,1.5150872803E+02,6.0000602722E+01,2.4312500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713651348E+00,1.9735149984E+00,4.0255158151E+02,4.0308482731E+02,8.3096185449E-02
2020-09-17,04:28:34.131,260.18650615,6244.476148,261.18650615,1600316914.131,0,963,1.5150872803E+02,6.0000602722E+01,2.4312500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713651348E+00,1.9735164571E+00,4.0255158151E+02,4.0308518938E+02,8.3208964179E-02
2020-09-17,04:28:34.157,260.18650646,6244.476155,261.18650646,1600316914.158,0,963,1.5150872803E+02,6.0000602722E+01,2.4312500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713651348E+00,1.9735179158E+00,4.0246816911E+02,4.0300202841E+02,8.3208964179E-02
2020-09-17,04:28:34.190,260.18650684,6244.476164,261.18650684,1600316914.191,0,963,1.5150872803E+02,6.0000602722E+01,2.4312500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714573623E+00,1.9736102439E+00,4.0246816911E+02,4.0300202841E+02,8.3208964179E-02
2020-09-17,04:28:34.211,260.18650708,6244.476170,261.18650708,1600316914.212,0,963,1.5150872803E+02,6.0000602722E+01,2.4312500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714573623E+00,1.9736081398E+00,4.0246816911E+02,4.0300150628E+02,8.3046296576E-02
2020-09-17,04:28:34.233,260.18650733,6244.476176,261.18650733,1600316914.233,0,963,1.5150872803E+02,6.0000602722E+01,2.4312500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714573623E+00,1.9736060357E+00,4.0242070841E+02,4.0295346062E+02,8.3046296576E-02
2020-09-17,04:28:34.262,260.18650766,6244.476184,261.18650766,1600316914.262,0,963,1.5150872803E+02,6.0000602722E+01,2.4312500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705990068E+00,1.9727467447E+00,4.0242070841E+02,4.0295346062E+02,8.3046296576E-02
2020-09-17,04:28:34.285,260.18650793,6244.476190,261.18650793,1600316914.285,0,963,1.5150872803E+02,6.0000602722E+01,2.4312500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705990068E+00,1.9727439945E+00,4.0242070841E+02,4.0295277795E+02,8.2833586491E-02
2020-09-17,04:28:34.306,260.18650818,6244.476196,261.18650818,1600316914.307,0,963,1.5150872803E+02,6.0000602722E+01,2.4312500000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705990068E+00,1.9727412444E+00,4.0249042392E+02,4.0302190286E+02,8.2833586491E-02
2020-09-17,04:28:34.335,260.18650851,6244.476204,261.18650851,1600316914.335,0,963,1.5150872803E+02,6.0000602722E+01,2.4312500000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707882977E+00,1.9729307410E+00,4.0249042392E+02,4.0302190286E+02,8.2833586491E-02
2020-09-17,04:28:34.357,260.18650876,6244.476210,261.18650876,1600316914.357,0,963,1.5150872803E+02,6.0000602722E+01,2.4312500000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707882977E+00,1.9729344508E+00,4.0249042392E+02,4.0302282378E+02,8.3120485190E-02
2020-09-17,04:28:34.378,260.18650900,6244.476216,261.18650900,1600316914.378,0,963,1.5149742737E+02,6.0000602722E+01,2.4300000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707882977E+00,1.9729381605E+00,4.0246285016E+02,4.0299613441E+02,8.3120485190E-02
2020-09-17,04:28:34.404,260.18650932,6244.476224,261.18650932,1600316914.405,0,963,1.5145222473E+02,6.0000602722E+01,2.4250000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704801683E+00,1.9726296950E+00,4.0246285016E+02,4.0299613441E+02,8.3120485190E-02
2020-09-17,04:28:34.424,260.18650955,6244.476229,261.18650955,1600316914.425,0,963,1.5145222473E+02,6.0000602722E+01,2.4250000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704801683E+00,1.9726292956E+00,4.0246285016E+02,4.0299603526E+02,8.3089594493E-02
2020-09-17,04:28:34.446,260.18650979,6244.476235,261.18650979,1600316914.446,0,963,1.5145222473E+02,6.0000602722E+01,2.4250000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704801683E+00,1.9726288963E+00,4.0249608907E+02,4.0302921905E+02,8.3089594493E-02
2020-09-17,04:28:34.473,260.18651010,6244.476243,261.18651010,1600316914.473,0,963,1.5145222473E+02,6.0000602722E+01,2.4250000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711042784E+00,1.9732536870E+00,4.0249608907E+02,4.0302921905E+02,8.3089594493E-02
2020-09-17,04:28:34.496,260.18651037,6244.476249,261.18651037,1600316914.496,0,963,1.5145222473E+02,6.0000602722E+01,2.4250000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711042784E+00,1.9732523523E+00,4.0249608907E+02,4.0302888776E+02,8.2986388491E-02
2020-09-17,04:28:34.516,260.18651061,6244.476255,261.18651061,1600316914.517,0,963,1.5145222473E+02,6.0000602722E+01,2.4250000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711042784E+00,1.9732510175E+00,4.0254020476E+02,4.0307273052E+02,8.2986388491E-02
2020-09-17,04:28:34.549,260.18651098,6244.476264,261.18651098,1600316914.549,0,963,1.5145222473E+02,6.0000602722E+01,2.4250000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704344063E+00,1.9725804159E+00,4.0254020476E+02,4.0307273052E+02,8.2986388491E-02
2020-09-17,04:28:34.575,260.18651128,6244.476271,261.18651128,1600316914.575,0,963,1.5145222473E+02,6.0000602722E+01,2.4250000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704344063E+00,1.9725840790E+00,4.0254020476E+02,4.0307364016E+02,8.3269735432E-02
2020-09-17,04:28:34.595,260.18651153,6244.476277,261.18651153,1600316914.596,0,963,1.5145222473E+02,6.0000602722E+01,2.4250000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704344063E+00,1.9725877422E+00,4.0249628784E+02,4.0303057459E+02,8.3269735432E-02
2020-09-17,04:28:34.622,260.18651184,6244.476284,261.18651184,1600316914.623,0,963,1.5145222473E+02,6.0000602722E+01,2.4250000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714678515E+00,1.9736223167E+00,4.0249628784E+02,4.0303057459E+02,8.3269735432E-02
2020-09-17,04:28:34.642,260.18651207,6244.476290,261.18651207,1600316914.643,0,963,1.5145222473E+02,6.0000602722E+01,2.4250000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714678515E+00,1.9736174293E+00,4.0249628784E+02,4.0302936170E+02,8.2891891793E-02
2020-09-17,04:28:34.664,260.18651233,6244.476296,261.18651233,1600316914.665,0,963,1.5145222473E+02,6.0000602722E+01,2.4250000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714678515E+00,1.9736125419E+00,4.0254266518E+02,4.0307458746E+02,8.2891891793E-02
2020-09-17,04:28:34.690,260.18651263,6244.476303,261.18651263,1600316914.691,0,963,1.5145222473E+02,6.0000602722E+01,2.4250000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709173528E+00,1.9730614444E+00,4.0254266518E+02,4.0307458746E+02,8.2891891793E-02
2020-09-17,04:28:34.711,260.18651287,6244.476309,261.18651287,1600316914.712,0,963,1.5145222473E+02,6.0000602722E+01,2.4250000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709173528E+00,1.9730624680E+00,4.0254266518E+02,4.0307484157E+02,8.2971047322E-02
2020-09-17,04:28:34.733,260.18651311,6244.476315,261.18651311,1600316914.733,0,963,1.5145222473E+02,6.0000602722E+01,2.4250000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709173528E+00,1.9730634916E+00,4.0238266253E+02,4.0291488141E+02,8.2971047322E-02
2020-09-17,04:28:34.763,260.18651346,6244.476323,261.18651346,1600316914.763,0,963,1.5145222473E+02,6.0000602722E+01,2.4250000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708550222E+00,1.9730010931E+00,4.0238266253E+02,4.0291488141E+02,8.2971047322E-02
2020-09-17,04:28:34.786,260.18651373,6244.476329,261.18651373,1600316914.786,0,963,1.5145222473E+02,6.0000602722E+01,2.4250000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708550222E+00,1.9730030216E+00,4.0238266253E+02,4.0291536001E+02,8.3120186238E-02
2020-09-17,04:28:34.806,260.18651397,6244.476335,261.18651397,1600316914.807,0,963,1.5145222473E+02,6.0000602722E+01,2.4250000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708550222E+00,1.9730049501E+00,4.0254548537E+02,4.0307887720E+02,8.3120186238E-02
2020-09-17,04:28:34.832,260.18651427,6244.476342,261.18651427,1600316914.833,0,963,1.5145222473E+02,6.0000602722E+01,2.4250000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698673712E+00,1.9720162217E+00,4.0254548537E+02,4.0307887720E+02,8.3120186238E-02
2020-09-17,04:28:34.854,260.18651451,6244.476348,261.18651451,1600316914.854,0,963,1.5145222473E+02,6.0000602722E+01,2.4250000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698673712E+00,1.9720150943E+00,4.0254548537E+02,4.0307859715E+02,8.3032953849E-02
2020-09-17,04:28:34.875,260.18651476,6244.476354,261.18651476,1600316914.875,0,963,1.5145222473E+02,6.0000602722E+01,2.4250000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698673712E+00,1.9720139668E+00,4.0246979136E+02,4.0300252290E+02,8.3032953849E-02
2020-09-17,04:28:34.901,260.18651507,6244.476362,261.18651507,1600316914.902,0,963,1.5145222473E+02,6.0000602722E+01,2.4250000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705823505E+00,1.9727297253E+00,4.0246979136E+02,4.0300252290E+02,8.3032953849E-02
2020-09-17,04:28:34.933,260.18651543,6244.476370,261.18651543,1600316914.933,0,963,1.5145222473E+02,6.0000602722E+01,2.4250000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705823505E+00,1.9727298125E+00,4.0246979136E+02,4.0300254455E+02,8.3039696801E-02
2020-09-17,04:28:34.964,260.18651580,6244.476379,261.18651580,1600316914.965,0,963,1.5145222473E+02,6.0000602722E+01,2.4250000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705823505E+00,1.9727298997E+00,4.0247958460E+02,4.0301237239E+02,8.3039696801E-02
2020-09-17,04:28:34.990,260.18651610,6244.476386,261.18651610,1600316914.991,0,963,1.5145222473E+02,6.0000602722E+01,2.4250000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711266419E+00,1.9732747842E+00,4.0247958460E+02,4.0301237239E+02,8.3039696801E-02
2020-09-17,04:28:35.013,260.18651635,6244.476393,261.18651635,1600316915.013,0,963,1.5145222473E+02,6.0000602722E+01,2.4250000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711266419E+00,1.9732754874E+00,4.0247958460E+02,4.0301254693E+02,8.3094073372E-02
2020-09-17,04:28:35.032,260.18651659,6244.476398,261.18651659,1600316915.033,0,963,1.5145222473E+02,6.0000602722E+01,2.4250000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711266419E+00,1.9732761907E+00,4.0252561202E+02,4.0305880986E+02,8.3094073372E-02
2020-09-17,04:28:35.062,260.18651692,6244.476406,261.18651692,1600316915.062,0,963,1.5145222473E+02,6.0000602722E+01,2.4250000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709093373E+00,1.9730586491E+00,4.0252561202E+02,4.0305880986E+02,8.3094073372E-02
2020-09-17,04:28:35.082,260.18651716,6244.476412,261.18651716,1600316915.083,0,963,1.5145222473E+02,6.0000602722E+01,2.4250000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709093373E+00,1.9730597903E+00,4.0252561202E+02,4.0305909316E+02,8.3182323278E-02
2020-09-17,04:28:35.105,260.18651742,6244.476418,261.18651742,1600316915.105,0,963,1.5145222473E+02,6.0000602722E+01,2.4250000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709093373E+00,1.9730609315E+00,4.0250892704E+02,4.0304266937E+02,8.3182323278E-02
2020-09-17,04:28:35.135,260.18651778,6244.476427,261.18651778,1600316915.136,0,963,1.5145222473E+02,6.0000602722E+01,2.4250000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713406759E+00,1.9734927410E+00,4.0250892704E+02,4.0304266937E+02,8.3182323278E-02
2020-09-17,04:28:35.160,260.18651806,6244.476433,261.18651806,1600316915.160,0,963,1.5145222473E+02,6.0000602722E+01,2.4250000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713406759E+00,1.9734927404E+00,4.0250892704E+02,4.0304266921E+02,8.3182274776E-02
2020-09-17,04:28:35.183,260.18651832,6244.476440,261.18651832,1600316915.183,0,963,1.5145222473E+02,6.0000602722E+01,2.4250000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713406759E+00,1.9734927397E+00,4.0249372758E+02,4.0302744943E+02,8.3182274776E-02
2020-09-17,04:28:35.210,260.18651863,6244.476447,261.18651863,1600316915.210,0,963,1.5145222473E+02,6.0000602722E+01,2.4250000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708034063E+00,1.9729548836E+00,4.0249372758E+02,4.0302744943E+02,8.3182274776E-02
2020-09-17,04:28:35.230,260.18651888,6244.476453,261.18651888,1600316915.231,0,963,1.5145222473E+02,6.0000602722E+01,2.4250000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708034063E+00,1.9729540837E+00,4.0249372758E+02,4.0302725084E+02,8.3120407949E-02
2020-09-17,04:28:35.256,260.18651918,6244.476460,261.18651918,1600316915.257,0,963,1.5145222473E+02,6.0000602722E+01,2.4250000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708034063E+00,1.9729532837E+00,4.0247587593E+02,4.0300917695E+02,8.3120407949E-02
2020-09-17,04:28:35.288,260.18651954,6244.476469,261.18651954,1600316915.288,0,963,1.5145222473E+02,6.0000602722E+01,2.4250000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708320178E+00,1.9729819263E+00,4.0247587593E+02,4.0300917695E+02,8.3120407949E-02
2020-09-17,04:28:35.309,260.18651979,6244.476475,261.18651979,1600316915.310,0,963,1.5145222473E+02,6.0000602722E+01,2.4250000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708320178E+00,1.9729812354E+00,4.0247587593E+02,4.0300900542E+02,8.3066970823E-02
2020-09-17,04:28:35.329,260.18652002,6244.476481,261.18652002,1600316915.330,0,963,1.5145222473E+02,6.0000602722E+01,2.4250000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708320178E+00,1.9729805444E+00,4.0234092006E+02,4.0287369932E+02,8.3066970823E-02
2020-09-17,04:28:35.358,260.18652036,6244.476489,261.18652036,1600316915.359,0,963,1.5145222473E+02,6.0000602722E+01,2.4250000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715209211E+00,1.9736701988E+00,4.0234092006E+02,4.0287369932E+02,8.3066970823E-02
2020-09-17,04:28:35.381,260.18652061,6244.476495,261.18652061,1600316915.381,0,963,1.5145222473E+02,6.0000602722E+01,2.4250000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715209211E+00,1.9736706031E+00,4.0234092006E+02,4.0287379962E+02,8.3098227207E-02
2020-09-17,04:28:35.401,260.18652086,6244.476501,261.18652086,1600316915.402,0,963,1.5145222473E+02,6.0000602722E+01,2.4250000000E+01,6.0221061707E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715209211E+00,1.9736710074E+00,4.0243638559E+02,4.0296949190E+02,8.3098227207E-02
2020-09-17,04:28:35.430,260.18652118,6244.476508,261.18652118,1600316915.430,0,963,1.5145222473E+02,6.0000602722E+01,2.4250000000E+01,6.0221061707E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716411684E+00,1.9737913858E+00,4.0243638559E+02,4.0296949190E+02,8.3098227207E-02
2020-09-17,04:28:35.453,260.18652146,6244.476515,261.18652146,1600316915.454,0,963,1.5145222473E+02,6.0000602722E+01,2.4250000000E+01,6.0221061707E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716411684E+00,1.9737905707E+00,4.0243638559E+02,4.0296928969E+02,8.3035221955E-02
2020-09-17,04:28:35.474,260.18652170,6244.476521,261.18652170,1600316915.475,0,963,1.5149753723E+02,6.0000553894E+01,2.4300000000E+01,6.0220817566E+01,6.0000071716E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716411684E+00,1.9737897557E+00,4.0239778768E+02,4.0293043847E+02,8.3035221955E-02
2020-09-17,04:28:35.502,260.18652201,6244.476528,261.18652201,1600316915.502,0,963,1.5150886536E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707113307E+00,1.9728589047E+00,4.0239778768E+02,4.0293043847E+02,8.3035221955E-02
2020-09-17,04:28:35.525,260.18652228,6244.476535,261.18652228,1600316915.525,0,963,1.5150886536E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707113307E+00,1.9728576558E+00,4.0239778768E+02,4.0293012849E+02,8.2938628988E-02
2020-09-17,04:28:35.546,260.18652252,6244.476541,261.18652252,1600316915.546,0,963,1.5150886536E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707113307E+00,1.9728564068E+00,4.0247356193E+02,4.0300569293E+02,8.2938628988E-02
2020-09-17,04:28:35.572,260.18652284,6244.476548,261.18652284,1600316915.573,0,963,1.5150886536E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714498973E+00,1.9735957773E+00,4.0247356193E+02,4.0300569293E+02,8.2938628988E-02
2020-09-17,04:28:35.594,260.18652308,6244.476554,261.18652308,1600316915.594,0,963,1.5150886536E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714498973E+00,1.9735974343E+00,4.0247356193E+02,4.0300610410E+02,8.3066725644E-02
2020-09-17,04:28:35.615,260.18652332,6244.476560,261.18652332,1600316915.615,0,963,1.5150886536E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714498973E+00,1.9735990912E+00,4.0247650554E+02,4.0300946277E+02,8.3066725644E-02
2020-09-17,04:28:35.648,260.18652372,6244.476569,261.18652372,1600316915.649,0,963,1.5150886536E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699507354E+00,1.9720982949E+00,4.0247650554E+02,4.0300946277E+02,8.3066725644E-02
2020-09-17,04:28:35.674,260.18652402,6244.476576,261.18652402,1600316915.675,0,963,1.5150886536E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699507354E+00,1.9720982115E+00,4.0247650554E+02,4.0300944205E+02,8.3060271087E-02
2020-09-17,04:28:35.696,260.18652426,6244.476582,261.18652426,1600316915.696,0,963,1.5150886536E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699507354E+00,1.9720981281E+00,4.0245674579E+02,4.0298963542E+02,8.3060271087E-02
2020-09-17,04:28:35.721,260.18652456,6244.476589,261.18652456,1600316915.722,0,963,1.5150886536E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703825264E+00,1.9725303897E+00,4.0245674579E+02,4.0298963542E+02,8.3060271087E-02
2020-09-17,04:28:35.743,260.18652481,6244.476596,261.18652481,1600316915.744,0,963,1.5150886536E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703825264E+00,1.9725294863E+00,4.0245674579E+02,4.0298941112E+02,8.2990387537E-02
2020-09-17,04:28:35.765,260.18652506,6244.476601,261.18652506,1600316915.765,0,963,1.5150886536E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703825264E+00,1.9725285829E+00,4.0249874365E+02,4.0303124024E+02,8.2990387537E-02
2020-09-17,04:28:35.793,260.18652539,6244.476609,261.18652539,1600316915.794,0,963,1.5150886536E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706571627E+00,1.9728035183E+00,4.0249874365E+02,4.0303124024E+02,8.2990387537E-02
2020-09-17,04:28:35.815,260.18652564,6244.476615,261.18652564,1600316915.815,0,963,1.5150886536E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706571627E+00,1.9728058896E+00,4.0249874365E+02,4.0303182896E+02,8.3173789209E-02
2020-09-17,04:28:35.835,260.18652588,6244.476621,261.18652588,1600316915.836,0,963,1.5150886536E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706571627E+00,1.9728082609E+00,4.0249209958E+02,4.0302576480E+02,8.3173789209E-02
2020-09-17,04:28:35.864,260.18652620,6244.476629,261.18652620,1600316915.864,0,963,1.5150886536E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707884073E+00,1.9729396488E+00,4.0249209958E+02,4.0302576480E+02,8.3173789209E-02
2020-09-17,04:28:35.885,260.18652646,6244.476635,261.18652646,1600316915.886,0,963,1.5150886536E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707884073E+00,1.9729372542E+00,4.0249209958E+02,4.0302517034E+02,8.2988597292E-02
2020-09-17,04:28:35.907,260.18652670,6244.476641,261.18652670,1600316915.907,0,963,1.5150886536E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707884073E+00,1.9729348596E+00,4.0237992559E+02,4.0291225349E+02,8.2988597292E-02
2020-09-17,04:28:35.933,260.18652700,6244.476648,261.18652700,1600316915.933,0,963,1.5150886536E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714426801E+00,1.9735898449E+00,4.0237992559E+02,4.0291225349E+02,8.2988597292E-02
2020-09-17,04:28:35.953,260.18652725,6244.476654,261.18652725,1600316915.954,0,963,1.5150886536E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714426801E+00,1.9735915050E+00,4.0237992559E+02,4.0291266535E+02,8.3116939299E-02
2020-09-17,04:28:35.974,260.18652749,6244.476660,261.18652749,1600316915.975,0,963,1.5150886536E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714426801E+00,1.9735931651E+00,4.0248605426E+02,4.0301934650E+02,8.3116939299E-02
2020-09-17,04:28:36.002,260.18652780,6244.476667,261.18652780,1600316916.002,0,963,1.5150386047E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710603984E+00,1.9732104664E+00,4.0248605426E+02,4.0301934650E+02,8.3116939299E-02
2020-09-17,04:28:36.036,260.18652819,6244.476677,261.18652819,1600316916.036,0,963,1.5148384094E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710603984E+00,1.9732096086E+00,4.0248605426E+02,4.0301913359E+02,8.3050610087E-02
2020-09-17,04:28:36.066,260.18652855,6244.476685,261.18652855,1600316916.067,0,963,1.5148384094E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710603984E+00,1.9732087508E+00,4.0247348918E+02,4.0300633897E+02,8.3050610087E-02
2020-09-17,04:28:36.095,260.18652889,6244.476693,261.18652889,1600316916.096,0,963,1.5148384094E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711150654E+00,1.9732634773E+00,4.0247348918E+02,4.0300633897E+02,8.3050610087E-02
2020-09-17,04:28:36.117,260.18652913,6244.476699,261.18652913,1600316916.117,0,963,1.5148384094E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711150654E+00,1.9732624903E+00,4.0247348918E+02,4.0300609399E+02,8.2974290244E-02
2020-09-17,04:28:36.138,260.18652938,6244.476705,261.18652938,1600316916.138,0,963,1.5148384094E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711150654E+00,1.9732615033E+00,4.0244692151E+02,4.0297924621E+02,8.2974290244E-02
2020-09-17,04:28:36.167,260.18652971,6244.476713,261.18652971,1600316916.167,0,963,1.5149368286E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717289364E+00,1.9738760428E+00,4.0244692151E+02,4.0297924621E+02,8.2974290244E-02
2020-09-17,04:28:36.187,260.18652995,6244.476719,261.18652995,1600316916.188,0,963,1.5149368286E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717289364E+00,1.9738782555E+00,4.0244692151E+02,4.0297979519E+02,8.3145333349E-02
2020-09-17,04:28:36.210,260.18653021,6244.476725,261.18653021,1600316916.210,0,963,1.5149368286E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717289364E+00,1.9738804683E+00,4.0245030515E+02,4.0298373229E+02,8.3145333349E-02
2020-09-17,04:28:36.237,260.18653053,6244.476733,261.18653053,1600316916.238,0,963,1.5149368286E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710934953E+00,1.9732443338E+00,4.0245030515E+02,4.0298373229E+02,8.3145333349E-02
2020-09-17,04:28:36.262,260.18653081,6244.476739,261.18653081,1600316916.262,0,963,1.5149368286E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710934953E+00,1.9732431924E+00,4.0245030515E+02,4.0298344901E+02,8.3057073589E-02
2020-09-17,04:28:36.282,260.18653105,6244.476745,261.18653105,1600316916.283,0,963,1.5149368286E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710934953E+00,1.9732420509E+00,4.0243186908E+02,4.0296470525E+02,8.3057073589E-02
2020-09-17,04:28:36.309,260.18653135,6244.476753,261.18653135,1600316916.309,0,963,1.5149368286E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713377946E+00,1.9734866166E+00,4.0243186908E+02,4.0296470525E+02,8.3057073589E-02
2020-09-17,04:28:36.329,260.18653160,6244.476758,261.18653160,1600316916.330,0,963,1.5149368286E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713377946E+00,1.9734858318E+00,4.0243186908E+02,4.0296451051E+02,8.2996398558E-02
2020-09-17,04:28:36.357,260.18653191,6244.476766,261.18653191,1600316916.357,0,963,1.5149368286E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713377946E+00,1.9734850470E+00,4.0243278797E+02,4.0296523588E+02,8.2996398558E-02
2020-09-17,04:28:36.391,260.18653230,6244.476775,261.18653230,1600316916.391,0,963,1.5149368286E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708871613E+00,1.9730339229E+00,4.0243278797E+02,4.0296523588E+02,8.2996398558E-02
2020-09-17,04:28:36.411,260.18653255,6244.476781,261.18653255,1600316916.412,0,963,1.5149368286E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708871613E+00,1.9730337253E+00,4.0243278797E+02,4.0296518683E+02,8.2981116134E-02
2020-09-17,04:28:36.433,260.18653279,6244.476787,261.18653279,1600316916.433,0,963,1.5149368286E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708871613E+00,1.9730335276E+00,4.0255612264E+02,4.0308863560E+02,8.2981116134E-02
2020-09-17,04:28:36.461,260.18653312,6244.476795,261.18653312,1600316916.462,0,963,1.5149368286E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709940290E+00,1.9731405117E+00,4.0255612264E+02,4.0308863560E+02,8.2981116134E-02
2020-09-17,04:28:36.483,260.18653337,6244.476801,261.18653337,1600316916.483,0,963,1.5149368286E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709940290E+00,1.9731406501E+00,4.0255612264E+02,4.0308866997E+02,8.2991819319E-02
2020-09-17,04:28:36.503,260.18653361,6244.476807,261.18653361,1600316916.504,0,963,1.5149368286E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709940290E+00,1.9731407885E+00,4.0248427133E+02,4.0301675796E+02,8.2991819319E-02
2020-09-17,04:28:36.530,260.18653392,6244.476814,261.18653392,1600316916.531,0,963,1.5149368286E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714857280E+00,1.9736330230E+00,4.0248427133E+02,4.0301675796E+02,8.2991819319E-02
2020-09-17,04:28:36.552,260.18653417,6244.476820,261.18653417,1600316916.552,0,963,1.5149368286E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714857280E+00,1.9736344366E+00,4.0248427133E+02,4.0301710874E+02,8.3101098005E-02
2020-09-17,04:28:36.572,260.18653441,6244.476826,261.18653441,1600316916.573,0,963,1.5149368286E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714857280E+00,1.9736358501E+00,4.0247777993E+02,4.0301095951E+02,8.3101098005E-02
2020-09-17,04:28:36.601,260.18653475,6244.476834,261.18653475,1600316916.602,0,963,1.5149368286E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708939433E+00,1.9730434200E+00,4.0247777993E+02,4.0301095951E+02,8.3101098005E-02
2020-09-17,04:28:36.622,260.18653499,6244.476840,261.18653499,1600316916.623,0,963,1.5149368286E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708939433E+00,1.9730436793E+00,4.0247777993E+02,4.0301102385E+02,8.3121143545E-02
2020-09-17,04:28:36.644,260.18653523,6244.476846,261.18653523,1600316916.644,0,963,1.5149368286E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708939433E+00,1.9730439385E+00,4.0245655413E+02,4.0298983427E+02,8.3121143545E-02
2020-09-17,04:28:36.671,260.18653556,6244.476853,261.18653556,1600316916.672,0,963,1.5149368286E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712617506E+00,1.9734121470E+00,4.0245655413E+02,4.0298983427E+02,8.3121143545E-02
2020-09-17,04:28:36.694,260.18653581,6244.476859,261.18653581,1600316916.694,0,963,1.5149368286E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712617506E+00,1.9734103138E+00,4.0245655413E+02,4.0298937933E+02,8.2979401954E-02
2020-09-17,04:28:36.714,260.18653605,6244.476865,261.18653605,1600316916.715,0,963,1.5149368286E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712617506E+00,1.9734084805E+00,4.0249045685E+02,4.0302287195E+02,8.2979401954E-02
2020-09-17,04:28:36.749,260.18653645,6244.476875,261.18653645,1600316916.749,0,963,1.5149368286E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713652522E+00,1.9735120948E+00,4.0249045685E+02,4.0302287195E+02,8.2979401954E-02
2020-09-17,04:28:36.775,260.18653675,6244.476882,261.18653675,1600316916.775,0,963,1.5149368286E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713652522E+00,1.9735153775E+00,4.0249045685E+02,4.0302368663E+02,8.3233202285E-02
2020-09-17,04:28:36.796,260.18653699,6244.476888,261.18653699,1600316916.796,0,963,1.5149368286E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713652522E+00,1.9735186603E+00,4.0243445096E+02,4.0296842112E+02,8.3233202285E-02
2020-09-17,04:28:36.825,260.18653733,6244.476896,261.18653733,1600316916.825,0,963,1.5149368286E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714532295E+00,1.9736067337E+00,4.0243445096E+02,4.0296842112E+02,8.3233202285E-02
2020-09-17,04:28:36.845,260.18653757,6244.476902,261.18653757,1600316916.846,0,963,1.5149368286E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714532295E+00,1.9736031851E+00,4.0243445096E+02,4.0296754062E+02,8.2958862180E-02
2020-09-17,04:28:36.867,260.18653781,6244.476908,261.18653781,1600316916.867,0,963,1.5149368286E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714532295E+00,1.9735996366E+00,4.0236269410E+02,4.0289480837E+02,8.2958862180E-02
2020-09-17,04:28:36.894,260.18653813,6244.476915,261.18653813,1600316916.894,0,963,1.5149368286E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708665839E+00,1.9730123523E+00,4.0236269410E+02,4.0289480837E+02,8.2958862180E-02
2020-09-17,04:28:36.914,260.18653837,6244.476921,261.18653837,1600316916.915,0,963,1.5149368286E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708665839E+00,1.9730141669E+00,4.0236269410E+02,4.0289525867E+02,8.3099190606E-02
2020-09-17,04:28:36.937,260.18653862,6244.476927,261.18653862,1600316916.937,0,963,1.5149368286E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708665839E+00,1.9730159815E+00,4.0247186390E+02,4.0300502339E+02,8.3099190606E-02
2020-09-17,04:28:36.967,260.18653898,6244.476936,261.18653898,1600316916.968,0,963,1.5149368286E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715354718E+00,1.9736855989E+00,4.0247186390E+02,4.0300502339E+02,8.3099190606E-02
2020-09-17,04:28:36.990,260.18653925,6244.476942,261.18653925,1600316916.991,0,963,1.5149368286E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715354718E+00,1.9736828508E+00,4.0247186390E+02,4.0300434148E+02,8.2886744453E-02
2020-09-17,04:28:37.012,260.18653949,6244.476948,261.18653949,1600316917.012,0,963,1.5149368286E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715354718E+00,1.9736801027E+00,4.0250965125E+02,4.0304149686E+02,8.2886744453E-02
2020-09-17,04:28:37.039,260.18653980,6244.476955,261.18653980,1600316917.039,0,963,1.5149368286E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707110393E+00,1.9728547734E+00,4.0250965125E+02,4.0304149686E+02,8.2886744453E-02
2020-09-17,04:28:37.059,260.18654003,6244.476961,261.18654003,1600316917.059,0,963,1.5149368286E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707110393E+00,1.9728579690E+00,4.0250965125E+02,4.0304229024E+02,8.3133898216E-02
2020-09-17,04:28:37.081,260.18654029,6244.476967,261.18654029,1600316917.081,0,963,1.5149368286E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707110393E+00,1.9728611648E+00,4.0231943999E+02,4.0285262029E+02,8.3133898216E-02
2020-09-17,04:28:37.109,260.18654062,6244.476975,261.18654062,1600316917.110,0,963,1.5145889282E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714490558E+00,1.9735999864E+00,4.0231943999E+02,4.0285262029E+02,8.3133898216E-02
2020-09-17,04:28:37.141,260.18654098,6244.476984,261.18654098,1600316917.141,0,963,1.5145889282E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714490558E+00,1.9735981741E+00,4.0231943999E+02,4.0285217072E+02,8.2993784347E-02
2020-09-17,04:28:37.173,260.18654135,6244.476993,261.18654135,1600316917.173,0,963,1.5145889282E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714490558E+00,1.9735963617E+00,4.0246651557E+02,4.0299899133E+02,8.2993784347E-02
2020-09-17,04:28:37.201,260.18654169,6244.477001,261.18654169,1600316917.202,0,963,1.5145889282E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705043178E+00,1.9726505947E+00,4.0246651557E+02,4.0299899133E+02,8.2993784347E-02
2020-09-17,04:28:37.223,260.18654193,6244.477006,261.18654193,1600316917.223,0,963,1.5145889282E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705043178E+00,1.9726513924E+00,4.0246651557E+02,4.0299918938E+02,8.3055485902E-02
2020-09-17,04:28:37.243,260.18654218,6244.477012,261.18654218,1600316917.244,0,963,1.5145889282E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705043178E+00,1.9726521902E+00,4.0247650340E+02,4.0300938848E+02,8.3055485902E-02
2020-09-17,04:28:37.272,260.18654250,6244.477020,261.18654250,1600316917.272,0,963,1.5145889282E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708122120E+00,1.9729604199E+00,4.0247650340E+02,4.0300938848E+02,8.3055485902E-02
2020-09-17,04:28:37.293,260.18654275,6244.477026,261.18654275,1600316917.294,0,963,1.5145889282E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708122120E+00,1.9729574557E+00,4.0247650340E+02,4.0300865265E+02,8.2826245714E-02
2020-09-17,04:28:37.315,260.18654300,6244.477032,261.18654300,1600316917.315,0,963,1.5145889282E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708122120E+00,1.9729544915E+00,4.0245073932E+02,4.0298211873E+02,8.2826245714E-02
2020-09-17,04:28:37.342,260.18654332,6244.477040,261.18654332,1600316917.343,0,963,1.5145889282E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710215919E+00,1.9731640991E+00,4.0245073932E+02,4.0298211873E+02,8.2826245714E-02
2020-09-17,04:28:37.367,260.18654360,6244.477046,261.18654360,1600316917.367,0,963,1.5145889282E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710215919E+00,1.9731673760E+00,4.0245073932E+02,4.0298293203E+02,8.3079643318E-02
2020-09-17,04:28:37.391,260.18654388,6244.477053,261.18654388,1600316917.391,0,963,1.5145889282E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710215919E+00,1.9731706530E+00,4.0248933270E+02,4.0302238985E+02,8.3079643318E-02
2020-09-17,04:28:37.417,260.18654419,6244.477061,261.18654419,1600316917.418,0,963,1.5145889282E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705885275E+00,1.9727371163E+00,4.0248933270E+02,4.0302238985E+02,8.3079643318E-02
2020-09-17,04:28:37.437,260.18654442,6244.477066,261.18654442,1600316917.438,0,963,1.5145889282E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705885275E+00,1.9727384222E+00,4.0248933270E+02,4.0302271406E+02,8.3180643827E-02
2020-09-17,04:28:37.464,260.18654473,6244.477074,261.18654473,1600316917.465,0,963,1.5145889282E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705885275E+00,1.9727397280E+00,4.0241522548E+02,4.0294883278E+02,8.3180643827E-02
2020-09-17,04:28:37.496,260.18654509,6244.477082,261.18654509,1600316917.496,0,963,1.5145889282E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710120888E+00,1.9731637517E+00,4.0241522548E+02,4.0294883278E+02,8.3180643827E-02
2020-09-17,04:28:37.519,260.18654537,6244.477089,261.18654537,1600316917.520,0,963,1.5145889282E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710120888E+00,1.9731613302E+00,4.0241522548E+02,4.0294823184E+02,8.2993398092E-02
2020-09-17,04:28:37.540,260.18654561,6244.477095,261.18654561,1600316917.541,0,963,1.5145889282E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710120888E+00,1.9731589088E+00,4.0237738189E+02,4.0290973724E+02,8.2993398092E-02
2020-09-17,04:28:37.566,260.18654591,6244.477102,261.18654591,1600316917.567,0,963,1.5145889282E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709529908E+00,1.9730997464E+00,4.0237738189E+02,4.0290973724E+02,8.2993398092E-02
2020-09-17,04:28:37.588,260.18654617,6244.477108,261.18654617,1600316917.589,0,963,1.5145889282E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709529908E+00,1.9731000500E+00,4.0237738189E+02,4.0290981256E+02,8.3016869344E-02
2020-09-17,04:28:37.609,260.18654641,6244.477114,261.18654641,1600316917.610,0,963,1.5145889282E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709529908E+00,1.9731003535E+00,4.0247230189E+02,4.0300493350E+02,8.3016869344E-02
2020-09-17,04:28:37.641,260.18654678,6244.477123,261.18654678,1600316917.642,0,963,1.5145889282E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709481837E+00,1.9730955411E+00,4.0247230189E+02,4.0300493350E+02,8.3016869344E-02
2020-09-17,04:28:37.664,260.18654705,6244.477129,261.18654705,1600316917.665,0,963,1.5146983337E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709481837E+00,1.9730962528E+00,4.0247230189E+02,4.0300511013E+02,8.3071897757E-02
2020-09-17,04:28:37.686,260.18654729,6244.477135,261.18654729,1600316917.686,0,963,1.5146983337E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709481837E+00,1.9730969644E+00,4.0247930380E+02,4.0301229794E+02,8.3071897757E-02
2020-09-17,04:28:37.713,260.18654762,6244.477143,261.18654762,1600316917.714,0,963,1.5146983337E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710771339E+00,1.9732260551E+00,4.0247930380E+02,4.0301229794E+02,8.3071897757E-02
2020-09-17,04:28:37.736,260.18654787,6244.477149,261.18654787,1600316917.736,0,963,1.5146983337E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710771339E+00,1.9732256477E+00,4.0247930380E+02,4.0301219681E+02,8.3040389841E-02
2020-09-17,04:28:37.756,260.18654811,6244.477155,261.18654811,1600316917.757,0,963,1.5146983337E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710771339E+00,1.9732252402E+00,4.0243832843E+02,4.0297106606E+02,8.3040389841E-02
2020-09-17,04:28:37.786,260.18654845,6244.477163,261.18654845,1600316917.786,0,963,1.5146983337E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706752572E+00,1.9728229256E+00,4.0243832843E+02,4.0297106606E+02,8.3040389841E-02
2020-09-17,04:28:37.806,260.18654869,6244.477169,261.18654869,1600316917.807,0,963,1.5146983337E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706752572E+00,1.9728238322E+00,4.0243832843E+02,4.0297129112E+02,8.3110511797E-02
2020-09-17,04:28:37.828,260.18654894,6244.477174,261.18654894,1600316917.828,0,963,1.5146983337E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706752572E+00,1.9728247389E+00,4.0238928871E+02,4.0292241148E+02,8.3110511797E-02
2020-09-17,04:28:37.861,260.18654933,6244.477184,261.18654933,1600316917.862,0,963,1.5146983337E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706948876E+00,1.9728443907E+00,4.0238928871E+02,4.0292241148E+02,8.3110511797E-02
2020-09-17,04:28:37.888,260.18654963,6244.477191,261.18654963,1600316917.888,0,963,1.5146983337E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706948876E+00,1.9728457547E+00,4.0238928871E+02,4.0292275001E+02,8.3216003637E-02
2020-09-17,04:28:37.911,260.18654990,6244.477198,261.18654990,1600316917.911,0,963,1.5146983337E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706948876E+00,1.9728471187E+00,4.0251883280E+02,4.0305280450E+02,8.3216003637E-02
2020-09-17,04:28:37.940,260.18655024,6244.477206,261.18655024,1600316917.941,0,963,1.5146983337E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716275324E+00,1.9737807821E+00,4.0251883280E+02,4.0305280450E+02,8.3216003637E-02
2020-09-17,04:28:37.961,260.18655049,6244.477212,261.18655049,1600316917.962,0,963,1.5146983337E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716275324E+00,1.9737809046E+00,4.0251883280E+02,4.0305283490E+02,8.3225472858E-02
2020-09-17,04:28:37.983,260.18655073,6244.477218,261.18655073,1600316917.983,0,963,1.5146983337E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716275324E+00,1.9737810270E+00,4.0247005059E+02,4.0300401836E+02,8.3225472858E-02
2020-09-17,04:28:38.012,260.18655106,6244.477226,261.18655106,1600316918.012,0,963,1.5146983337E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709355741E+00,1.9730883130E+00,4.0247005059E+02,4.0300401836E+02,8.3225472858E-02
2020-09-17,04:28:38.032,260.18655131,6244.477231,261.18655131,1600316918.033,0,963,1.5146983337E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709355741E+00,1.9730867370E+00,4.0247005059E+02,4.0300362718E+02,8.3103601666E-02
2020-09-17,04:28:38.053,260.18655155,6244.477237,261.18655155,1600316918.054,0,963,1.5146983337E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709355741E+00,1.9730851610E+00,4.0244780043E+02,4.0298095637E+02,8.3103601666E-02
2020-09-17,04:28:38.079,260.18655185,6244.477244,261.18655185,1600316918.080,0,963,1.5146983337E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703862774E+00,1.9725352652E+00,4.0244780043E+02,4.0298095637E+02,8.3103601666E-02
2020-09-17,04:28:38.104,260.18655213,6244.477251,261.18655213,1600316918.104,0,963,1.5146983337E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703862774E+00,1.9725355677E+00,4.0244780043E+02,4.0298103146E+02,8.3126998009E-02
2020-09-17,04:28:38.125,260.18655237,6244.477257,261.18655237,1600316918.125,0,963,1.5146983337E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703862774E+00,1.9725358701E+00,4.0241823628E+02,4.0295150322E+02,8.3126998009E-02
2020-09-17,04:28:38.151,260.18655269,6244.477264,261.18655269,1600316918.152,0,963,1.5146983337E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716389174E+00,1.9737898767E+00,4.0241823628E+02,4.0295150322E+02,8.3126998009E-02
2020-09-17,04:28:38.173,260.18655293,6244.477270,261.18655293,1600316918.173,0,963,1.5146983337E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716389174E+00,1.9737899844E+00,4.0241823628E+02,4.0295152993E+02,8.3135319695E-02
2020-09-17,04:28:38.194,260.18655317,6244.477276,261.18655317,1600316918.194,0,963,1.5146983337E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716389174E+00,1.9737900920E+00,4.0249086273E+02,4.0302427935E+02,8.3135319695E-02
2020-09-17,04:28:38.220,260.18655347,6244.477283,261.18655347,1600316918.220,0,963,1.5146983337E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710674145E+00,1.9732179655E+00,4.0249086273E+02,4.0302427935E+02,8.3135319695E-02
2020-09-17,04:28:38.252,260.18655384,6244.477292,261.18655384,1600316918.252,0,963,1.5146983337E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710674145E+00,1.9732174507E+00,4.0249086273E+02,4.0302415155E+02,8.3095506203E-02
2020-09-17,04:28:38.285,260.18655422,6244.477301,261.18655422,1600316918.285,0,963,1.5146983337E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710674145E+00,1.9732169358E+00,4.0247117183E+02,4.0300430676E+02,8.3095506203E-02
2020-09-17,04:28:38.313,260.18655456,6244.477309,261.18655456,1600316918.314,0,963,1.5146983337E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707639911E+00,1.9729131815E+00,4.0247117183E+02,4.0300430676E+02,8.3095506203E-02
2020-09-17,04:28:38.338,260.18655484,6244.477316,261.18655484,1600316918.338,0,963,1.5146983337E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707639911E+00,1.9729124922E+00,4.0247117183E+02,4.0300413566E+02,8.3042201190E-02
2020-09-17,04:28:38.359,260.18655509,6244.477322,261.18655509,1600316918.360,0,963,1.5146983337E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707639911E+00,1.9729118030E+00,4.0254992954E+02,4.0308282653E+02,8.3042201190E-02
2020-09-17,04:28:38.385,260.18655539,6244.477329,261.18655539,1600316918.386,0,963,1.5146983337E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707551681E+00,1.9729029703E+00,4.0254992954E+02,4.0308282653E+02,8.3042201190E-02
2020-09-17,04:28:38.407,260.18655565,6244.477336,261.18655565,1600316918.408,0,963,1.5146983337E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707551681E+00,1.9729021222E+00,4.0254992954E+02,4.0308261596E+02,8.2976610741E-02
2020-09-17,04:28:38.430,260.18655590,6244.477342,261.18655590,1600316918.430,0,963,1.5146983337E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707551681E+00,1.9729012741E+00,4.0234314259E+02,4.0287534491E+02,8.2976610741E-02
2020-09-17,04:28:38.457,260.18655622,6244.477349,261.18655622,1600316918.457,0,963,1.5146983337E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707153193E+00,1.9728613820E+00,4.0234314259E+02,4.0287534491E+02,8.2976610741E-02
2020-09-17,04:28:38.477,260.18655646,6244.477355,261.18655646,1600316918.478,0,963,1.5146983337E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707153193E+00,1.9728628569E+00,4.0234314259E+02,4.0287571093E+02,8.3090681344E-02
2020-09-17,04:28:38.499,260.18655670,6244.477361,261.18655670,1600316918.499,0,963,1.5146983337E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707153193E+00,1.9728643319E+00,4.0243960103E+02,4.0297266316E+02,8.3090681344E-02
2020-09-17,04:28:38.525,260.18655700,6244.477368,261.18655700,1600316918.525,0,963,1.5146983337E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713567504E+00,1.9735064623E+00,4.0243960103E+02,4.0297266316E+02,8.3090681344E-02
2020-09-17,04:28:38.546,260.18655725,6244.477374,261.18655725,1600316918.546,0,963,1.5146983337E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713567504E+00,1.9735044434E+00,4.0243960103E+02,4.0297216218E+02,8.2934590745E-02
2020-09-17,04:28:38.572,260.18655756,6244.477381,261.18655756,1600316918.573,0,963,1.5146983337E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713567504E+00,1.9735024245E+00,4.0251660772E+02,4.0304876971E+02,8.2934590745E-02
2020-09-17,04:28:38.607,260.18655795,6244.477391,261.18655795,1600316918.607,0,963,1.5146983337E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709062259E+00,1.9730514097E+00,4.0251660772E+02,4.0304876971E+02,8.2934590745E-02
2020-09-17,04:28:38.628,260.18655819,6244.477397,261.18655819,1600316918.628,0,963,1.5146983337E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709062259E+00,1.9730549160E+00,4.0251660772E+02,4.0304964014E+02,8.3205742945E-02
2020-09-17,04:28:38.651,260.18655846,6244.477403,261.18655846,1600316918.651,0,963,1.5146983337E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709062259E+00,1.9730584224E+00,4.0251622131E+02,4.0305012367E+02,8.3205742945E-02
2020-09-17,04:28:38.680,260.18655881,6244.477411,261.18655881,1600316918.681,0,963,1.5146983337E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714202165E+00,1.9735729743E+00,4.0251622131E+02,4.0305012367E+02,8.3205742945E-02
2020-09-17,04:28:38.701,260.18655905,6244.477417,261.18655905,1600316918.702,0,963,1.5146983337E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714202165E+00,1.9735735037E+00,4.0251622131E+02,4.0305025507E+02,8.3246674047E-02
2020-09-17,04:28:38.723,260.18655929,6244.477423,261.18655929,1600316918.723,0,963,1.5146983337E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714202165E+00,1.9735740331E+00,4.0237726655E+02,4.0291124730E+02,8.3246674047E-02
2020-09-17,04:28:38.750,260.18655962,6244.477431,261.18655962,1600316918.751,0,963,1.5151207581E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713213779E+00,1.9734750865E+00,4.0237726655E+02,4.0291124730E+02,8.3246674047E-02
2020-09-17,04:28:38.773,260.18655987,6244.477437,261.18655987,1600316918.773,0,963,1.5151676941E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713213779E+00,1.9734714071E+00,4.0237726655E+02,4.0291033441E+02,8.2962200766E-02
2020-09-17,04:28:38.793,260.18656012,6244.477443,261.18656012,1600316918.794,0,963,1.5151676941E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713213779E+00,1.9734677278E+00,4.0247103566E+02,4.0300331464E+02,8.2962200766E-02
2020-09-17,04:28:38.822,260.18656045,6244.477451,261.18656045,1600316918.823,0,963,1.5151676941E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712311016E+00,1.9733773532E+00,4.0247103566E+02,4.0300331464E+02,8.2962200766E-02
2020-09-17,04:28:38.844,260.18656069,6244.477457,261.18656069,1600316918.844,0,963,1.5151676941E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712311016E+00,1.9733803286E+00,4.0247103566E+02,4.0300405307E+02,8.3192255641E-02
2020-09-17,04:28:38.865,260.18656094,6244.477463,261.18656094,1600316918.865,0,963,1.5151676941E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712311016E+00,1.9733833040E+00,4.0249013908E+02,4.0302392026E+02,8.3192255641E-02
2020-09-17,04:28:38.894,260.18656127,6244.477471,261.18656127,1600316918.894,0,963,1.5151676941E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707619070E+00,1.9729135972E+00,4.0249013908E+02,4.0302392026E+02,8.3192255641E-02
2020-09-17,04:28:38.914,260.18656152,6244.477476,261.18656152,1600316918.915,0,963,1.5151676941E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707619070E+00,1.9729105117E+00,4.0249013908E+02,4.0302315428E+02,8.2953632111E-02
2020-09-17,04:28:38.936,260.18656176,6244.477482,261.18656176,1600316918.936,0,963,1.5151676941E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707619070E+00,1.9729074262E+00,4.0243954206E+02,4.0297172439E+02,8.2953632111E-02
2020-09-17,04:28:38.967,260.18656212,6244.477491,261.18656212,1600316918.967,0,963,1.5151676941E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711986518E+00,1.9733446464E+00,4.0243954206E+02,4.0297172439E+02,8.2953632111E-02
2020-09-17,04:28:38.996,260.18656245,6244.477499,261.18656245,1600316918.996,0,963,1.5151676941E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711986518E+00,1.9733452510E+00,4.0243954206E+02,4.0297187443E+02,8.3000380064E-02
2020-09-17,04:28:39.017,260.18656271,6244.477505,261.18656271,1600316919.018,0,963,1.5151676941E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711986518E+00,1.9733458556E+00,4.0240395617E+02,4.0293639149E+02,8.3000380064E-02
2020-09-17,04:28:39.046,260.18656303,6244.477513,261.18656303,1600316919.046,0,963,1.5151676941E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713525012E+00,1.9734998726E+00,4.0240395617E+02,4.0293639149E+02,8.3000380064E-02
2020-09-17,04:28:39.066,260.18656328,6244.477519,261.18656328,1600316919.067,0,963,1.5151676941E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713525012E+00,1.9735028728E+00,4.0240395617E+02,4.0293713592E+02,8.3232344557E-02
2020-09-17,04:28:39.088,260.18656352,6244.477524,261.18656352,1600316919.088,0,963,1.5151676941E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713525012E+00,1.9735058731E+00,4.0248045251E+02,4.0301447819E+02,8.3232344557E-02
2020-09-17,04:28:39.115,260.18656383,6244.477532,261.18656383,1600316919.115,0,963,1.5151676941E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710884379E+00,1.9732415214E+00,4.0248045251E+02,4.0301447819E+02,8.3232344557E-02
2020-09-17,04:28:39.137,260.18656409,6244.477538,261.18656409,1600316919.137,0,963,1.5151676941E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710884379E+00,1.9732399776E+00,4.0248045251E+02,4.0301409501E+02,8.3112967415E-02
2020-09-17,04:28:39.161,260.18656437,6244.477545,261.18656437,1600316919.162,0,963,1.5151676941E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710884379E+00,1.9732384338E+00,4.0241858426E+02,4.0295176161E+02,8.3112967415E-02
2020-09-17,04:28:39.187,260.18656468,6244.477552,261.18656468,1600316919.188,0,963,1.5151676941E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708568575E+00,1.9730066007E+00,4.0241858426E+02,4.0295176161E+02,8.3112967415E-02
2020-09-17,04:28:39.210,260.18656493,6244.477558,261.18656493,1600316919.210,0,963,1.5151676941E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708568575E+00,1.9730057576E+00,4.0241858426E+02,4.0295155234E+02,8.3047762309E-02
2020-09-17,04:28:39.230,260.18656517,6244.477564,261.18656517,1600316919.231,0,963,1.5151676941E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708568575E+00,1.9730049144E+00,4.0243871073E+02,4.0297149619E+02,8.3047762309E-02
2020-09-17,04:28:39.256,260.18656547,6244.477571,261.18656547,1600316919.257,0,963,1.5151676941E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705030950E+00,1.9726507664E+00,4.0243871073E+02,4.0297149619E+02,8.3047762309E-02
2020-09-17,04:28:39.278,260.18656572,6244.477577,261.18656572,1600316919.278,0,963,1.5151435598E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705030950E+00,1.9726508321E+00,4.0243871073E+02,4.0297151251E+02,8.3052846397E-02
2020-09-17,04:28:39.299,260.18656596,6244.477583,261.18656596,1600316919.299,0,963,1.5150228882E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705030950E+00,1.9726508978E+00,4.0253419280E+02,4.0306713731E+02,8.3052846397E-02
2020-09-17,04:28:39.326,260.18656628,6244.477591,261.18656628,1600316919.327,0,963,1.5150228882E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710446298E+00,1.9731930228E+00,4.0253419280E+02,4.0306713731E+02,8.3052846397E-02
2020-09-17,04:28:39.359,260.18656667,6244.477600,261.18656667,1600316919.360,0,963,1.5147614070E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710446298E+00,1.9731919270E+00,4.0253419280E+02,4.0306686528E+02,8.2968109153E-02
2020-09-17,04:28:39.391,260.18656703,6244.477609,261.18656703,1600316919.391,0,963,1.5146900940E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710446298E+00,1.9731908312E+00,4.0249428496E+02,4.0302663262E+02,8.2968109153E-02
2020-09-17,04:28:39.420,260.18656736,6244.477617,261.18656736,1600316919.420,0,963,1.5146900940E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709189278E+00,1.9730649923E+00,4.0249428496E+02,4.0302663262E+02,8.2968109153E-02
2020-09-17,04:28:39.440,260.18656760,6244.477622,261.18656760,1600316919.441,0,963,1.5146900940E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709189278E+00,1.9730675940E+00,4.0249428496E+02,4.0302727844E+02,8.3169304062E-02
2020-09-17,04:28:39.461,260.18656785,6244.477628,261.18656785,1600316919.462,0,963,1.5146900940E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709189278E+00,1.9730701958E+00,4.0246350773E+02,4.0299710624E+02,8.3169304062E-02
2020-09-17,04:28:39.490,260.18656818,6244.477636,261.18656818,1600316919.491,0,963,1.5146900940E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699130875E+00,1.9720632576E+00,4.0246350773E+02,4.0299710624E+02,8.3169304062E-02
2020-09-17,04:28:39.512,260.18656843,6244.477642,261.18656843,1600316919.512,0,963,1.5146900940E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699130875E+00,1.9720614215E+00,4.0246350773E+02,4.0299665028E+02,8.3027247027E-02
2020-09-17,04:28:39.532,260.18656867,6244.477648,261.18656867,1600316919.533,0,963,1.5146900940E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699130875E+00,1.9720595855E+00,4.0252436611E+02,4.0305713325E+02,8.3027247027E-02
2020-09-17,04:28:39.562,260.18656900,6244.477656,261.18656900,1600316919.562,0,963,1.5146900940E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711491762E+00,1.9732970210E+00,4.0252436611E+02,4.0305713325E+02,8.3027247027E-02
2020-09-17,04:28:39.582,260.18656925,6244.477662,261.18656925,1600316919.583,0,963,1.5146900940E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711491762E+00,1.9732977913E+00,4.0252436611E+02,4.0305732444E+02,8.3086805891E-02
2020-09-17,04:28:39.605,260.18656950,6244.477668,261.18656950,1600316919.605,0,963,1.5146900940E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711491762E+00,1.9732985616E+00,4.0235061727E+02,4.0288353667E+02,8.3086805891E-02
2020-09-17,04:28:39.632,260.18656983,6244.477676,261.18656983,1600316919.633,0,963,1.5146900940E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709862195E+00,1.9731354272E+00,4.0235061727E+02,4.0288353667E+02,8.3086805891E-02
2020-09-17,04:28:39.654,260.18657007,6244.477682,261.18657007,1600316919.654,0,963,1.5146900940E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709862195E+00,1.9731344957E+00,4.0235061727E+02,4.0288330554E+02,8.3014775307E-02
2020-09-17,04:28:39.680,260.18657038,6244.477689,261.18657038,1600316919.681,0,963,1.5146900940E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709862195E+00,1.9731335642E+00,4.0250013936E+02,4.0303279436E+02,8.3014775307E-02
2020-09-17,04:28:39.713,260.18657076,6244.477698,261.18657076,1600316919.714,0,963,1.5146900940E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704238357E+00,1.9725705678E+00,4.0250013936E+02,4.0303279436E+02,8.3014775307E-02
2020-09-17,04:28:39.736,260.18657102,6244.477704,261.18657102,1600316919.736,0,963,1.5146900940E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704238357E+00,1.9725729179E+00,4.0250013936E+02,4.0303337790E+02,8.3196562252E-02
2020-09-17,04:28:39.756,260.18657126,6244.477710,261.18657126,1600316919.757,0,963,1.5146900940E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704238357E+00,1.9725752681E+00,4.0253311469E+02,4.0306698051E+02,8.3196562252E-02
2020-09-17,04:28:39.782,260.18657156,6244.477717,261.18657156,1600316919.783,0,963,1.5146900940E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701577320E+00,1.9723088738E+00,4.0253311469E+02,4.0306698051E+02,8.3196562252E-02
2020-09-17,04:28:39.805,260.18657182,6244.477724,261.18657182,1600316919.805,0,963,1.5146900940E+02,6.0000541687E+01,2.4312500000E+01,6.0220756531E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701577320E+00,1.9723075770E+00,4.0253311469E+02,4.0306665844E+02,8.3096238173E-02
2020-09-17,04:28:39.825,260.18657206,6244.477729,261.18657206,1600316919.826,0,963,1.5147267151E+02,6.0000798035E+01,2.4312500000E+01,6.0220805359E+01,6.0000035095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701577320E+00,1.9723062802E+00,4.0233355285E+02,4.0286651018E+02,8.3096238173E-02
2020-09-17,04:28:39.851,260.18657236,6244.477737,261.18657236,1600316919.852,0,963,1.5147816467E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708066686E+00,1.9729559245E+00,4.0233355285E+02,4.0286651018E+02,8.3096238173E-02
2020-09-17,04:28:39.872,260.18657260,6244.477742,261.18657260,1600316919.873,0,963,1.5147816467E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708066686E+00,1.9729564470E+00,4.0233355285E+02,4.0286663983E+02,8.3136643139E-02
2020-09-17,04:28:39.894,260.18657285,6244.477748,261.18657285,1600316919.894,0,963,1.5147816467E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708066686E+00,1.9729569694E+00,4.0238624465E+02,4.0291953110E+02,8.3136643139E-02
2020-09-17,04:28:39.920,260.18657315,6244.477756,261.18657315,1600316919.920,0,963,1.5147816467E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711832527E+00,1.9733339644E+00,4.0238624465E+02,4.0291953110E+02,8.3136643139E-02
2020-09-17,04:28:39.940,260.18657339,6244.477761,261.18657339,1600316919.941,0,963,1.5147816467E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711832527E+00,1.9733326863E+00,4.0238624465E+02,4.0291921396E+02,8.3037819436E-02
2020-09-17,04:28:39.961,260.18657363,6244.477767,261.18657363,1600316919.962,0,963,1.5147816467E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711832527E+00,1.9733314082E+00,4.0237589846E+02,4.0290853695E+02,8.3037819436E-02
2020-09-17,04:28:39.992,260.18657398,6244.477776,261.18657398,1600316919.992,0,963,1.5147816467E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707705046E+00,1.9729182103E+00,4.0237589846E+02,4.0290853695E+02,8.3037819436E-02
2020-09-17,04:28:40.017,260.18657428,6244.477783,261.18657428,1600316920.018,0,963,1.5147816467E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707705046E+00,1.9729201244E+00,4.0237589846E+02,4.0290901198E+02,8.3185850315E-02
2020-09-17,04:28:40.040,260.18657455,6244.477789,261.18657455,1600316920.041,0,963,1.5147816467E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707705046E+00,1.9729220385E+00,4.0250946908E+02,4.0304323477E+02,8.3185850315E-02
2020-09-17,04:28:40.072,260.18657492,6244.477798,261.18657492,1600316920.073,0,963,1.5147816467E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708688029E+00,1.9730204441E+00,4.0250946908E+02,4.0304323477E+02,8.3185850315E-02
2020-09-17,04:28:40.098,260.18657522,6244.477805,261.18657522,1600316920.099,0,963,1.5147816467E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708688029E+00,1.9730216196E+00,4.0250946908E+02,4.0304352659E+02,8.3276757471E-02
2020-09-17,04:28:40.119,260.18657546,6244.477811,261.18657546,1600316920.120,0,963,1.5147816467E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708688029E+00,1.9730227952E+00,4.0230028928E+02,4.0283436092E+02,8.3276757471E-02
2020-09-17,04:28:40.150,260.18657581,6244.477819,261.18657581,1600316920.150,0,963,1.5147816467E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709436717E+00,1.9730977458E+00,4.0230028928E+02,4.0283436092E+02,8.3276757471E-02
2020-09-17,04:28:40.173,260.18657608,6244.477826,261.18657608,1600316920.173,0,963,1.5147816467E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709436717E+00,1.9730954122E+00,4.0230028928E+02,4.0283378193E+02,8.3096299056E-02
2020-09-17,04:28:40.194,260.18657632,6244.477832,261.18657632,1600316920.194,0,963,1.5147816467E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709436717E+00,1.9730930786E+00,4.0251400586E+02,4.0304720262E+02,8.3096299056E-02
2020-09-17,04:28:40.221,260.18657664,6244.477839,261.18657664,1600316920.222,0,963,1.5147816467E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701839720E+00,1.9723325503E+00,4.0251400586E+02,4.0304720262E+02,8.3096299056E-02
2020-09-17,04:28:40.243,260.18657690,6244.477846,261.18657690,1600316920.244,0,963,1.5147816467E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701839720E+00,1.9723318906E+00,4.0251400586E+02,4.0304703879E+02,8.3045264208E-02
2020-09-17,04:28:40.265,260.18657714,6244.477851,261.18657714,1600316920.265,0,963,1.5147816467E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701839720E+00,1.9723312309E+00,4.0252333636E+02,4.0305621781E+02,8.3045264208E-02
2020-09-17,04:28:40.293,260.18657748,6244.477859,261.18657748,1600316920.294,0,963,1.5147816467E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703223417E+00,1.9724697514E+00,4.0252333636E+02,4.0305621781E+02,8.3045264208E-02
2020-09-17,04:28:40.315,260.18657772,6244.477865,261.18657772,1600316920.315,0,963,1.5147816467E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703223417E+00,1.9724699488E+00,4.0252333636E+02,4.0305626684E+02,8.3060537364E-02
2020-09-17,04:28:40.335,260.18657796,6244.477871,261.18657796,1600316920.336,0,963,1.5147816467E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703223417E+00,1.9724701463E+00,4.0238185835E+02,4.0291465053E+02,8.3060537364E-02
2020-09-17,04:28:40.364,260.18657829,6244.477879,261.18657829,1600316920.364,0,963,1.5148731384E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702384428E+00,1.9723861559E+00,4.0238185835E+02,4.0291465053E+02,8.3060537364E-02
2020-09-17,04:28:40.385,260.18657854,6244.477885,261.18657854,1600316920.386,0,963,1.5152391052E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702384428E+00,1.9723877691E+00,4.0238185835E+02,4.0291505099E+02,8.3185326166E-02
2020-09-17,04:28:40.407,260.18657880,6244.477891,261.18657880,1600316920.408,0,963,1.5152391052E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702384428E+00,1.9723893822E+00,4.0236241448E+02,4.0289598180E+02,8.3185326166E-02
2020-09-17,04:28:40.436,260.18657912,6244.477899,261.18657912,1600316920.436,0,963,1.5152391052E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698557223E+00,1.9720062440E+00,4.0236241448E+02,4.0289598180E+02,8.3185326166E-02
2020-09-17,04:28:40.467,260.18657949,6244.477908,261.18657949,1600316920.468,0,963,1.5152391052E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698557223E+00,1.9720051067E+00,4.0236241448E+02,4.0289569944E+02,8.3097335869E-02
2020-09-17,04:28:40.499,260.18657985,6244.477916,261.18657985,1600316920.499,0,963,1.5152391052E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698557223E+00,1.9720039695E+00,4.0247309456E+02,4.0300624378E+02,8.3097335869E-02
2020-09-17,04:28:40.525,260.18658015,6244.477924,261.18658015,1600316920.525,0,963,1.5152391052E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705907292E+00,1.9727397780E+00,4.0247309456E+02,4.0300624378E+02,8.3097335869E-02
2020-09-17,04:28:40.546,260.18658039,6244.477929,261.18658039,1600316920.546,0,963,1.5152391052E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705907292E+00,1.9727391789E+00,4.0247309456E+02,4.0300609505E+02,8.3050999831E-02
2020-09-17,04:28:40.569,260.18658067,6244.477936,261.18658067,1600316920.570,0,963,1.5152391052E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705907292E+00,1.9727385798E+00,4.0248327529E+02,4.0301614053E+02,8.3050999831E-02
2020-09-17,04:28:40.598,260.18658101,6244.477944,261.18658101,1600316920.599,0,963,1.5152391052E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709368089E+00,1.9730850367E+00,4.0248327529E+02,4.0301614053E+02,8.3050999831E-02
2020-09-17,04:28:40.619,260.18658125,6244.477950,261.18658125,1600316920.620,0,963,1.5152391052E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709368089E+00,1.9730862421E+00,4.0248327529E+02,4.0301643976E+02,8.3144219171E-02
2020-09-17,04:28:40.644,260.18658153,6244.477957,261.18658153,1600316920.644,0,963,1.5152391052E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709368089E+00,1.9730874476E+00,4.0235024410E+02,4.0288353147E+02,8.3144219171E-02
2020-09-17,04:28:40.673,260.18658186,6244.477965,261.18658186,1600316920.673,0,963,1.5152391052E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712036186E+00,1.9733545484E+00,4.0235024410E+02,4.0288353147E+02,8.3144219171E-02
2020-09-17,04:28:40.694,260.18658211,6244.477971,261.18658211,1600316920.694,0,963,1.5152391052E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712036186E+00,1.9733524145E+00,4.0235024410E+02,4.0288300202E+02,8.2979223946E-02
2020-09-17,04:28:40.714,260.18658235,6244.477976,261.18658235,1600316920.715,0,963,1.5152391052E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712036186E+00,1.9733502806E+00,4.0248955098E+02,4.0302196373E+02,8.2979223946E-02
2020-09-17,04:28:40.740,260.18658265,6244.477984,261.18658265,1600316920.741,0,963,1.5152391052E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713730872E+00,1.9735199338E+00,4.0248955098E+02,4.0302196373E+02,8.2979223946E-02
2020-09-17,04:28:40.762,260.18658289,6244.477989,261.18658289,1600316920.762,0,963,1.5152391052E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713730872E+00,1.9735225290E+00,4.0248955098E+02,4.0302260781E+02,8.3179873660E-02
2020-09-17,04:28:40.788,260.18658319,6244.477997,261.18658319,1600316920.788,0,963,1.5152391052E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713730872E+00,1.9735251243E+00,4.0255650604E+02,4.0309029573E+02,8.3179873660E-02
2020-09-17,04:28:40.821,260.18658358,6244.478006,261.18658358,1600316920.821,0,963,1.5152391052E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710969281E+00,1.9732486638E+00,4.0255650604E+02,4.0309029573E+02,8.3179873660E-02
2020-09-17,04:28:40.841,260.18658381,6244.478011,261.18658381,1600316920.841,0,963,1.5152391052E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710969281E+00,1.9732471090E+00,4.0255650604E+02,4.0308990976E+02,8.3059651627E-02
2020-09-17,04:28:40.861,260.18658405,6244.478017,261.18658405,1600316920.862,0,963,1.5152391052E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710969281E+00,1.9732455542E+00,4.0247100649E+02,4.0300391103E+02,8.3059651627E-02
2020-09-17,04:28:40.891,260.18658439,6244.478025,261.18658439,1600316920.891,0,963,1.5152391052E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713016918E+00,1.9734505411E+00,4.0247100649E+02,4.0300391103E+02,8.3059651627E-02
2020-09-17,04:28:40.911,260.18658463,6244.478031,261.18658463,1600316920.912,0,963,1.5152391052E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713016918E+00,1.9734505637E+00,4.0247100649E+02,4.0300391664E+02,8.3061399306E-02
2020-09-17,04:28:40.933,260.18658487,6244.478037,261.18658487,1600316920.933,0,963,1.5155138245E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713016918E+00,1.9734505863E+00,4.0253980182E+02,4.0307280867E+02,8.3061399306E-02
2020-09-17,04:28:40.960,260.18658519,6244.478044,261.18658519,1600316920.960,0,963,1.5156315613E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704909961E+00,1.9726390068E+00,4.0253980182E+02,4.0307280867E+02,8.3061399306E-02
2020-09-17,04:28:40.980,260.18658543,6244.478050,261.18658543,1600316920.981,0,963,1.5156315613E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704909961E+00,1.9726401018E+00,4.0253980182E+02,4.0307308057E+02,8.3146095317E-02
2020-09-17,04:28:41.002,260.18658567,6244.478056,261.18658567,1600316921.002,0,963,1.5156315613E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704909961E+00,1.9726411968E+00,4.0244333911E+02,4.0297676191E+02,8.3146095317E-02
2020-09-17,04:28:41.029,260.18658600,6244.478064,261.18658600,1600316921.030,0,963,1.5156315613E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708743996E+00,1.9730250187E+00,4.0244333911E+02,4.0297676191E+02,8.3146095317E-02
2020-09-17,04:28:41.052,260.18658625,6244.478070,261.18658625,1600316921.052,0,963,1.5156315613E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708743996E+00,1.9730233819E+00,4.0244333911E+02,4.0297635563E+02,8.3019511645E-02
2020-09-17,04:28:41.075,260.18658652,6244.478076,261.18658652,1600316921.075,0,963,1.5156315613E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708743996E+00,1.9730217450E+00,4.0248656294E+02,4.0301923038E+02,8.3019511645E-02
2020-09-17,04:28:41.101,260.18658683,6244.478084,261.18658683,1600316921.102,0,963,1.5156315613E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708501385E+00,1.9729974575E+00,4.0248656294E+02,4.0301923038E+02,8.3019511645E-02
2020-09-17,04:28:41.122,260.18658707,6244.478090,261.18658707,1600316921.123,0,963,1.5156315613E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708501385E+00,1.9729972195E+00,4.0248656294E+02,4.0301917131E+02,8.3001111035E-02
2020-09-17,04:28:41.144,260.18658731,6244.478096,261.18658731,1600316921.144,0,963,1.5156315613E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708501385E+00,1.9729969816E+00,4.0243948280E+02,4.0297196982E+02,8.3001111035E-02
2020-09-17,04:28:41.174,260.18658767,6244.478104,261.18658767,1600316921.175,0,963,1.5156315613E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701854019E+00,1.9723315209E+00,4.0243948280E+02,4.0297196982E+02,8.3001111035E-02
2020-09-17,04:28:41.201,260.18658799,6244.478112,261.18658799,1600316921.202,0,963,1.5156315613E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701854019E+00,1.9723321168E+00,4.0243948280E+02,4.0297211778E+02,8.3047212227E-02
2020-09-17,04:28:41.223,260.18658823,6244.478118,261.18658823,1600316921.223,0,963,1.5156315613E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701854019E+00,1.9723327127E+00,4.0247158117E+02,4.0300440662E+02,8.3047212227E-02
2020-09-17,04:28:41.249,260.18658853,6244.478125,261.18658853,1600316921.249,0,963,1.5156315613E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711631129E+00,1.9733114894E+00,4.0247158117E+02,4.0300440662E+02,8.3047212227E-02
2020-09-17,04:28:41.269,260.18658877,6244.478131,261.18658877,1600316921.270,0,963,1.5156315613E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711631129E+00,1.9733116461E+00,4.0247158117E+02,4.0300444552E+02,8.3059330957E-02
2020-09-17,04:28:41.290,260.18658902,6244.478136,261.18658902,1600316921.291,0,963,1.5156315613E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711631129E+00,1.9733118028E+00,4.0244398804E+02,4.0297685474E+02,8.3059330957E-02
2020-09-17,04:28:41.319,260.18658935,6244.478144,261.18658935,1600316921.320,0,963,1.5156315613E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708697303E+00,1.9730181004E+00,4.0244398804E+02,4.0297685474E+02,8.3059330957E-02
2020-09-17,04:28:41.341,260.18658959,6244.478150,261.18658959,1600316921.341,0,963,1.5156315613E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708697303E+00,1.9730191398E+00,4.0244398804E+02,4.0297711272E+02,8.3139707591E-02
2020-09-17,04:28:41.362,260.18658985,6244.478156,261.18658985,1600316921.363,0,963,1.5156315613E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708697303E+00,1.9730201791E+00,4.0244942139E+02,4.0298281124E+02,8.3139707591E-02
2020-09-17,04:28:41.394,260.18659021,6244.478165,261.18659021,1600316921.394,0,963,1.5156315613E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710307785E+00,1.9731814031E+00,4.0244942139E+02,4.0298281124E+02,8.3139707591E-02
2020-09-17,04:28:41.414,260.18659045,6244.478171,261.18659045,1600316921.415,0,963,1.5156315613E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710307785E+00,1.9731822824E+00,4.0244942139E+02,4.0298302948E+02,8.3207704086E-02
2020-09-17,04:28:41.436,260.18659069,6244.478177,261.18659069,1600316921.436,0,963,1.5156315613E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710307785E+00,1.9731831618E+00,4.0245616804E+02,4.0299000333E+02,8.3207704086E-02
2020-09-17,04:28:41.464,260.18659103,6244.478185,261.18659103,1600316921.465,0,963,1.5156315613E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707379432E+00,1.9728900067E+00,4.0245616804E+02,4.0299000333E+02,8.3207704086E-02
2020-09-17,04:28:41.486,260.18659127,6244.478191,261.18659127,1600316921.486,0,963,1.5156315613E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707379432E+00,1.9728884410E+00,4.0245616804E+02,4.0298961468E+02,8.3086617051E-02
2020-09-17,04:28:41.506,260.18659152,6244.478196,261.18659152,1600316921.507,0,963,1.5156315613E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707379432E+00,1.9728868753E+00,4.0251816386E+02,4.0305130396E+02,8.3086617051E-02
2020-09-17,04:28:41.536,260.18659185,6244.478204,261.18659185,1600316921.536,0,963,1.5156315613E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717409170E+00,1.9738909428E+00,4.0251816386E+02,4.0305130396E+02,8.3086617051E-02
2020-09-17,04:28:41.566,260.18659221,6244.478213,261.18659221,1600316921.567,0,963,1.5156315613E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717409170E+00,1.9738906077E+00,4.0251816386E+02,4.0305122083E+02,8.3060718689E-02
2020-09-17,04:28:41.598,260.18659258,6244.478222,261.18659258,1600316921.599,0,963,1.5156315613E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717409170E+00,1.9738902727E+00,4.0245581103E+02,4.0298870230E+02,8.3060718689E-02
2020-09-17,04:28:41.631,260.18659295,6244.478231,261.18659295,1600316921.631,0,963,1.5156315613E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714124258E+00,1.9735614234E+00,4.0245581103E+02,4.0298870230E+02,8.3060718689E-02
2020-09-17,04:28:41.651,260.18659319,6244.478237,261.18659319,1600316921.652,0,963,1.5156315613E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714124258E+00,1.9735627068E+00,4.0245581103E+02,4.0298902077E+02,8.3159941261E-02
2020-09-17,04:28:41.673,260.18659344,6244.478243,261.18659344,1600316921.673,0,963,1.5156315613E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714124258E+00,1.9735639902E+00,4.0251553719E+02,4.0304914458E+02,8.3159941261E-02
2020-09-17,04:28:41.698,260.18659374,6244.478250,261.18659374,1600316921.699,0,963,1.5156315613E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705749628E+00,1.9727256132E+00,4.0251553719E+02,4.0304914458E+02,8.3159941261E-02
2020-09-17,04:28:41.720,260.18659398,6244.478256,261.18659398,1600316921.720,0,963,1.5156315613E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705749628E+00,1.9727226459E+00,4.0251553719E+02,4.0304840784E+02,8.2930439822E-02
2020-09-17,04:28:41.740,260.18659422,6244.478261,261.18659422,1600316921.741,0,963,1.5156315613E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705749628E+00,1.9727196787E+00,4.0240847490E+02,4.0294046729E+02,8.2930439822E-02
2020-09-17,04:28:41.769,260.18659456,6244.478269,261.18659456,1600316921.770,0,963,1.5156315613E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705637359E+00,1.9727084396E+00,4.0240847490E+02,4.0294046729E+02,8.2930439822E-02
2020-09-17,04:28:41.790,260.18659480,6244.478275,261.18659480,1600316921.791,0,963,1.5156315613E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705637359E+00,1.9727081517E+00,4.0240847490E+02,4.0294039583E+02,8.2908174196E-02
2020-09-17,04:28:41.812,260.18659506,6244.478281,261.18659506,1600316921.813,0,963,1.5156315613E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705637359E+00,1.9727078639E+00,4.0231689213E+02,4.0284862056E+02,8.2908174196E-02
2020-09-17,04:28:41.838,260.18659535,6244.478288,261.18659535,1600316921.838,0,963,1.5156315613E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702283582E+00,1.9723721213E+00,4.0231689213E+02,4.0284862056E+02,8.2908174196E-02
2020-09-17,04:28:41.858,260.18659559,6244.478294,261.18659559,1600316921.859,0,963,1.5156315613E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702283582E+00,1.9723754615E+00,4.0231689213E+02,4.0284944965E+02,8.3166573934E-02
2020-09-17,04:28:41.885,260.18659590,6244.478302,261.18659590,1600316921.886,0,963,1.5156315613E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702283582E+00,1.9723788019E+00,4.0243946156E+02,4.0297301067E+02,8.3166573934E-02
2020-09-17,04:28:41.917,260.18659626,6244.478310,261.18659626,1600316921.917,0,963,1.5156315613E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702681234E+00,1.9724186105E+00,4.0243946156E+02,4.0297301067E+02,8.3166573934E-02
2020-09-17,04:28:41.938,260.18659652,6244.478316,261.18659652,1600316921.939,0,963,1.5156315613E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702681234E+00,1.9724175693E+00,4.0243946156E+02,4.0297275216E+02,8.3086030619E-02
2020-09-17,04:28:41.960,260.18659676,6244.478322,261.18659676,1600316921.960,0,963,1.5156315613E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702681234E+00,1.9724165281E+00,4.0247267262E+02,4.0300574871E+02,8.3086030619E-02
2020-09-17,04:28:41.987,260.18659708,6244.478330,261.18659708,1600316921.988,0,963,1.5156315613E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711153739E+00,1.9732647024E+00,4.0247267262E+02,4.0300574871E+02,8.3086030619E-02
2020-09-17,04:28:42.009,260.18659734,6244.478336,261.18659734,1600316922.010,0,963,1.5156315613E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711153739E+00,1.9732663831E+00,4.0247267262E+02,4.0300616584E+02,8.3215985682E-02
2020-09-17,04:28:42.030,260.18659758,6244.478342,261.18659758,1600316922.031,0,963,1.5152177429E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711153739E+00,1.9732680638E+00,4.0247918866E+02,4.0301310765E+02,8.3215985682E-02
2020-09-17,04:28:42.059,260.18659792,6244.478350,261.18659792,1600316922.060,0,963,1.5151142883E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709734365E+00,1.9731259713E+00,4.0247918866E+02,4.0301310765E+02,8.3215985682E-02
2020-09-17,04:28:42.081,260.18659816,6244.478356,261.18659816,1600316922.081,0,963,1.5151142883E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709734365E+00,1.9731254682E+00,4.0247918866E+02,4.0301298277E+02,8.3177081272E-02
2020-09-17,04:28:42.101,260.18659840,6244.478362,261.18659840,1600316922.102,0,963,1.5151142883E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709734365E+00,1.9731249651E+00,4.0231885890E+02,4.0285231555E+02,8.3177081272E-02
2020-09-17,04:28:42.130,260.18659873,6244.478369,261.18659873,1600316922.130,0,963,1.5151142883E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718799860E+00,1.9740325042E+00,4.0231885890E+02,4.0285231555E+02,8.3177081272E-02
2020-09-17,04:28:42.151,260.18659898,6244.478376,261.18659898,1600316922.152,0,963,1.5151142883E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718799860E+00,1.9740336784E+00,4.0231885890E+02,4.0285260677E+02,8.3267845642E-02
2020-09-17,04:28:42.173,260.18659922,6244.478381,261.18659922,1600316922.173,0,963,1.5151142883E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718799860E+00,1.9740348527E+00,4.0256195753E+02,4.0309631932E+02,8.3267845642E-02
2020-09-17,04:28:42.201,260.18659956,6244.478389,261.18659956,1600316922.202,0,963,1.5151142883E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710552651E+00,1.9732092306E+00,4.0256195753E+02,4.0309631932E+02,8.3267845642E-02
2020-09-17,04:28:42.223,260.18659980,6244.478395,261.18659980,1600316922.223,0,963,1.5151142883E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710552651E+00,1.9732036834E+00,4.0256195753E+02,4.0309494218E+02,8.2838902978E-02
2020-09-17,04:28:42.243,260.18660005,6244.478401,261.18660005,1600316922.244,0,963,1.5151142883E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710552651E+00,1.9731981362E+00,4.0263356161E+02,4.0316526370E+02,8.2838902978E-02
2020-09-17,04:28:42.275,260.18660041,6244.478410,261.18660041,1600316922.275,0,963,1.5151142883E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721631132E+00,1.9743071888E+00,4.0263356161E+02,4.0316526370E+02,8.2838902978E-02
2020-09-17,04:28:42.302,260.18660072,6244.478417,261.18660072,1600316922.302,0,963,1.5151142883E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721631132E+00,1.9743077916E+00,4.0263356161E+02,4.0316541330E+02,8.2885494539E-02
2020-09-17,04:28:42.322,260.18660096,6244.478423,261.18660096,1600316922.323,0,963,1.5151142883E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721631132E+00,1.9743083945E+00,4.0244572349E+02,4.0297747661E+02,8.2885494539E-02
2020-09-17,04:28:42.351,260.18660128,6244.478431,261.18660128,1600316922.351,0,963,1.5148606110E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707428828E+00,1.9728866192E+00,4.0244572349E+02,4.0297747661E+02,8.2885494539E-02
2020-09-17,04:28:42.372,260.18660154,6244.478437,261.18660154,1600316922.373,0,963,1.5153960673E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707428828E+00,1.9728859055E+00,4.0244572349E+02,4.0297729947E+02,8.2830302629E-02
2020-09-17,04:28:42.395,260.18660181,6244.478443,261.18660181,1600316922.396,0,963,1.5154237976E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707428828E+00,1.9728851919E+00,4.0242629551E+02,4.0295766869E+02,8.2830302629E-02
2020-09-17,04:28:42.424,260.18660214,6244.478451,261.18660214,1600316922.425,0,963,1.5153680420E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700090549E+00,1.9721505662E+00,4.0242629551E+02,4.0295766869E+02,8.2830302629E-02
2020-09-17,04:28:42.448,260.18660242,6244.478458,261.18660242,1600316922.449,0,963,1.5153680420E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700090549E+00,1.9721521590E+00,4.0242629551E+02,4.0295806419E+02,8.2953532974E-02
2020-09-17,04:28:42.470,260.18660266,6244.478464,261.18660266,1600316922.470,0,963,1.5153680420E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700090549E+00,1.9721537519E+00,4.0242715029E+02,4.0295931560E+02,8.2953532974E-02
2020-09-17,04:28:42.496,260.18660296,6244.478471,261.18660296,1600316922.496,0,963,1.5153680420E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711326569E+00,1.9732785771E+00,4.0242715029E+02,4.0295931560E+02,8.2953532974E-02
2020-09-17,04:28:42.516,260.18660321,6244.478477,261.18660321,1600316922.517,0,963,1.5153680420E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711326569E+00,1.9732795810E+00,4.0242715029E+02,4.0295956473E+02,8.3031157423E-02
2020-09-17,04:28:42.540,260.18660348,6244.478484,261.18660348,1600316922.541,0,963,1.5153680420E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711326569E+00,1.9732805849E+00,4.0241826670E+02,4.0295091851E+02,8.3031157423E-02
2020-09-17,04:28:42.566,260.18660378,6244.478491,261.18660378,1600316922.567,0,963,1.5152439880E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706864784E+00,1.9728339202E+00,4.0241826670E+02,4.0295091851E+02,8.3031157423E-02
2020-09-17,04:28:42.588,260.18660404,6244.478497,261.18660404,1600316922.589,0,963,1.5151199341E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706864784E+00,1.9728337517E+00,4.0241826670E+02,4.0295087667E+02,8.3018121550E-02
2020-09-17,04:28:42.609,260.18660428,6244.478503,261.18660428,1600316922.610,0,963,1.5149465942E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706864784E+00,1.9728335831E+00,4.0237429316E+02,4.0290680310E+02,8.3018121550E-02
2020-09-17,04:28:42.635,260.18660458,6244.478510,261.18660458,1600316922.636,0,963,1.5149465942E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705858789E+00,1.9727328740E+00,4.0237429316E+02,4.0290680310E+02,8.3018121550E-02
2020-09-17,04:28:42.667,260.18660495,6244.478519,261.18660495,1600316922.668,0,963,1.5149465942E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705858789E+00,1.9727330111E+00,4.0237429316E+02,4.0290683711E+02,8.3028720339E-02
2020-09-17,04:28:42.698,260.18660531,6244.478527,261.18660531,1600316922.699,0,963,1.5149465942E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705858789E+00,1.9727331481E+00,4.0241089345E+02,4.0294351985E+02,8.3028720339E-02
2020-09-17,04:28:42.727,260.18660565,6244.478536,261.18660565,1600316922.728,0,963,1.5149465942E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711298027E+00,1.9732776645E+00,4.0241089345E+02,4.0294351985E+02,8.3028720339E-02
2020-09-17,04:28:42.749,260.18660589,6244.478541,261.18660589,1600316922.749,0,963,1.5149465942E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711298027E+00,1.9732778696E+00,4.0241089345E+02,4.0294357072E+02,8.3044571933E-02
2020-09-17,04:28:42.769,260.18660613,6244.478547,261.18660613,1600316922.770,0,963,1.5149465942E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711298027E+00,1.9732780746E+00,4.0240738647E+02,4.0294010998E+02,8.3044571933E-02
2020-09-17,04:28:42.796,260.18660645,6244.478555,261.18660645,1600316922.797,0,963,1.5149465942E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721691978E+00,1.9743186025E+00,4.0240738647E+02,4.0294010998E+02,8.3044571933E-02
2020-09-17,04:28:42.818,260.18660669,6244.478561,261.18660669,1600316922.818,0,963,1.5149465942E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721691978E+00,1.9743189483E+00,4.0240738647E+02,4.0294019575E+02,8.3071298496E-02
2020-09-17,04:28:42.839,260.18660694,6244.478567,261.18660694,1600316922.840,0,963,1.5149465942E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721691978E+00,1.9743192941E+00,4.0242082757E+02,4.0295374042E+02,8.3071298496E-02
2020-09-17,04:28:42.867,260.18660726,6244.478574,261.18660726,1600316922.867,0,963,1.5149465942E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711929896E+00,1.9733420217E+00,4.0242082757E+02,4.0295374042E+02,8.3071298496E-02
2020-09-17,04:28:42.888,260.18660750,6244.478580,261.18660750,1600316922.888,0,963,1.5149465942E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711929896E+00,1.9733427358E+00,4.0242082757E+02,4.0295391762E+02,8.3126511477E-02
2020-09-17,04:28:42.910,260.18660775,6244.478586,261.18660775,1600316922.910,0,963,1.5149465942E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711929896E+00,1.9733434499E+00,4.0245685682E+02,4.0299017182E+02,8.3126511477E-02
2020-09-17,04:28:42.941,260.18660812,6244.478595,261.18660812,1600316922.942,0,963,1.5149465942E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707302296E+00,1.9728801849E+00,4.0245685682E+02,4.0299017182E+02,8.3126511477E-02
2020-09-17,04:28:42.964,260.18660839,6244.478601,261.18660839,1600316922.965,0,963,1.5149465942E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707302296E+00,1.9728761970E+00,4.0245685682E+02,4.0298918188E+02,8.2818090538E-02
2020-09-17,04:28:42.990,260.18660869,6244.478609,261.18660869,1600316922.991,0,963,1.5149465942E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707302296E+00,1.9728722091E+00,4.0250422798E+02,4.0303562565E+02,8.2818090538E-02
2020-09-17,04:28:43.025,260.18660909,6244.478618,261.18660909,1600316923.025,0,963,1.5149465942E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712658240E+00,1.9734083856E+00,4.0250422798E+02,4.0303562565E+02,8.2818090538E-02
2020-09-17,04:28:43.046,260.18660933,6244.478624,261.18660933,1600316923.046,0,963,1.5149465942E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712658240E+00,1.9734122842E+00,4.0250422798E+02,4.0303659326E+02,8.3119521288E-02
2020-09-17,04:28:43.066,260.18660957,6244.478630,261.18660957,1600316923.067,0,963,1.5149465942E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712658240E+00,1.9734161828E+00,4.0241407318E+02,4.0294728662E+02,8.3119521288E-02
2020-09-17,04:28:43.094,260.18660988,6244.478637,261.18660988,1600316923.094,0,963,1.5149465942E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717034378E+00,1.9738542740E+00,4.0241407318E+02,4.0294728662E+02,8.3119521288E-02
2020-09-17,04:28:43.115,260.18661013,6244.478643,261.18661013,1600316923.115,0,963,1.5149465942E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717034378E+00,1.9738547914E+00,4.0241407318E+02,4.0294741497E+02,8.3159513074E-02
2020-09-17,04:28:43.140,260.18661042,6244.478650,261.18661042,1600316923.140,0,963,1.5149465942E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717034378E+00,1.9738553087E+00,4.0245009923E+02,4.0298361712E+02,8.3159513074E-02
2020-09-17,04:28:43.167,260.18661073,6244.478658,261.18661073,1600316923.167,0,963,1.5149465942E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711108585E+00,1.9732620827E+00,4.0245009923E+02,4.0298361712E+02,8.3159513074E-02
2020-09-17,04:28:43.188,260.18661098,6244.478664,261.18661098,1600316923.189,0,963,1.5149465942E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711108585E+00,1.9732615233E+00,4.0245009923E+02,4.0298347830E+02,8.3116262270E-02
2020-09-17,04:28:43.210,260.18661123,6244.478669,261.18661123,1600316923.210,0,963,1.5149465942E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711108585E+00,1.9732609640E+00,4.0254092239E+02,4.0307428298E+02,8.3116262270E-02
2020-09-17,04:28:43.237,260.18661155,6244.478677,261.18661155,1600316923.238,0,963,1.5149465942E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714236437E+00,1.9735740904E+00,4.0254092239E+02,4.0307428298E+02,8.3116262270E-02
2020-09-17,04:28:43.259,260.18661181,6244.478683,261.18661181,1600316923.260,0,963,1.5149465942E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714236437E+00,1.9735734391E+00,4.0254092239E+02,4.0307412132E+02,8.3065906483E-02
2020-09-17,04:28:43.280,260.18661205,6244.478689,261.18661205,1600316923.281,0,963,1.5149465942E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714236437E+00,1.9735727877E+00,4.0239267160E+02,4.0292551256E+02,8.3065906483E-02
2020-09-17,04:28:43.306,260.18661235,6244.478696,261.18661235,1600316923.307,0,963,1.5149465942E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712849899E+00,1.9734339828E+00,4.0239267160E+02,4.0292551256E+02,8.3065906483E-02
2020-09-17,04:28:43.328,260.18661259,6244.478702,261.18661259,1600316923.328,0,963,1.5149465942E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712849899E+00,1.9734367838E+00,4.0239267160E+02,4.0292620755E+02,8.3282471676E-02
2020-09-17,04:28:43.348,260.18661284,6244.478708,261.18661284,1600316923.349,0,963,1.5149465942E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712849899E+00,1.9734395848E+00,4.0243154153E+02,4.0296582409E+02,8.3282471676E-02
2020-09-17,04:28:43.382,260.18661323,6244.478717,261.18661323,1600316923.383,0,963,1.5149465942E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708651334E+00,1.9730192693E+00,4.0243154153E+02,4.0296582409E+02,8.3282471676E-02
2020-09-17,04:28:43.410,260.18661354,6244.478725,261.18661354,1600316923.410,0,963,1.5149465942E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708651334E+00,1.9730178852E+00,4.0243154153E+02,4.0296548055E+02,8.3175433522E-02
2020-09-17,04:28:43.430,260.18661377,6244.478731,261.18661377,1600316923.430,0,963,1.5149465942E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708651334E+00,1.9730165011E+00,4.0245389287E+02,4.0298751799E+02,8.3175433522E-02
2020-09-17,04:28:43.459,260.18661411,6244.478739,261.18661411,1600316923.459,0,963,1.5149465942E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710855020E+00,1.9732371103E+00,4.0245389287E+02,4.0298751799E+02,8.3175433522E-02
2020-09-17,04:28:43.480,260.18661436,6244.478745,261.18661436,1600316923.481,0,963,1.5149465942E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710855020E+00,1.9732365082E+00,4.0245389287E+02,4.0298736855E+02,8.3128874556E-02
2020-09-17,04:28:43.502,260.18661461,6244.478751,261.18661461,1600316923.502,0,963,1.5149465942E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710855020E+00,1.9732359061E+00,4.0240540891E+02,4.0293867090E+02,8.3128874556E-02
2020-09-17,04:28:43.530,260.18661494,6244.478759,261.18661494,1600316923.531,0,963,1.5149465942E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709432913E+00,1.9730935402E+00,4.0240540891E+02,4.0293867090E+02,8.3128874556E-02
2020-09-17,04:28:43.552,260.18661519,6244.478764,261.18661519,1600316923.552,0,963,1.5149465942E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709432913E+00,1.9730908626E+00,4.0240540891E+02,4.0293800639E+02,8.2921814423E-02
2020-09-17,04:28:43.573,260.18661544,6244.478771,261.18661544,1600316923.574,0,963,1.5149465942E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709432913E+00,1.9730881850E+00,4.0245169255E+02,4.0298368670E+02,8.2921814423E-02
2020-09-17,04:28:43.607,260.18661582,6244.478780,261.18661582,1600316923.607,0,963,1.5149465942E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715169383E+00,1.9736624563E+00,4.0245169255E+02,4.0298368670E+02,8.2921814423E-02
2020-09-17,04:28:43.628,260.18661606,6244.478786,261.18661606,1600316923.628,0,963,1.5149465942E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715169383E+00,1.9736655583E+00,4.0245169255E+02,4.0298445641E+02,8.3161628106E-02
2020-09-17,04:28:43.648,260.18661631,6244.478791,261.18661631,1600316923.649,0,963,1.5148706665E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715169383E+00,1.9736686604E+00,4.0248266973E+02,4.0301624438E+02,8.3161628106E-02
2020-09-17,04:28:43.677,260.18661664,6244.478799,261.18661664,1600316923.678,0,963,1.5148516846E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708326788E+00,1.9729836541E+00,4.0248266973E+02,4.0301624438E+02,8.3161628106E-02
2020-09-17,04:28:43.698,260.18661689,6244.478805,261.18661689,1600316923.699,0,963,1.5148516846E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708326788E+00,1.9729846155E+00,4.0248266973E+02,4.0301648303E+02,8.3235977835E-02
2020-09-17,04:28:43.720,260.18661713,6244.478811,261.18661713,1600316923.720,0,963,1.5148516846E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708326788E+00,1.9729855769E+00,4.0248581562E+02,4.0301987175E+02,8.3235977835E-02
2020-09-17,04:28:43.746,260.18661743,6244.478818,261.18661743,1600316923.746,0,963,1.5148516846E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711125662E+00,1.9732657700E+00,4.0248581562E+02,4.0301987175E+02,8.3235977835E-02
2020-09-17,04:28:43.778,260.18661780,6244.478827,261.18661780,1600316923.778,0,963,1.5148516846E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711125662E+00,1.9732641374E+00,4.0248581562E+02,4.0301946652E+02,8.3109733717E-02
2020-09-17,04:28:43.809,260.18661817,6244.478836,261.18661817,1600316923.810,0,963,1.5148516846E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711125662E+00,1.9732625047E+00,4.0244751949E+02,4.0298071442E+02,8.3109733717E-02
2020-09-17,04:28:43.841,260.18661853,6244.478845,261.18661853,1600316923.841,0,963,1.5148516846E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714858899E+00,1.9736362356E+00,4.0244751949E+02,4.0298071442E+02,8.3109733717E-02
2020-09-17,04:28:43.861,260.18661877,6244.478851,261.18661877,1600316923.862,0,963,1.5148516846E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714858899E+00,1.9736374927E+00,4.0244751949E+02,4.0298102635E+02,8.3206919250E-02
2020-09-17,04:28:43.882,260.18661902,6244.478856,261.18661902,1600316923.883,0,963,1.5148516846E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714858899E+00,1.9736387498E+00,4.0246141074E+02,4.0299524795E+02,8.3206919250E-02
2020-09-17,04:28:43.911,260.18661935,6244.478864,261.18661935,1600316923.912,0,963,1.5148516846E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704780754E+00,1.9726298347E+00,4.0246141074E+02,4.0299524795E+02,8.3206919250E-02
2020-09-17,04:28:43.933,260.18661959,6244.478870,261.18661959,1600316923.933,0,963,1.5148516846E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704780754E+00,1.9726274174E+00,4.0246141074E+02,4.0299464780E+02,8.3019939551E-02
2020-09-17,04:28:43.953,260.18661984,6244.478876,261.18661984,1600316923.954,0,963,1.5148516846E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704780754E+00,1.9726250000E+00,4.0239120536E+02,4.0292374935E+02,8.3019939551E-02
2020-09-17,04:28:43.982,260.18662016,6244.478884,261.18662016,1600316923.982,0,963,1.5148516846E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706683103E+00,1.9728154422E+00,4.0239120536E+02,4.0292374935E+02,8.3019939551E-02
2020-09-17,04:28:44.005,260.18662043,6244.478890,261.18662043,1600316924.005,0,963,1.5148516846E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706683103E+00,1.9728146634E+00,4.0239120536E+02,4.0292355605E+02,8.2959707826E-02
2020-09-17,04:28:44.025,260.18662066,6244.478896,261.18662066,1600316924.025,0,963,1.5148516846E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706683103E+00,1.9728138846E+00,4.0246863472E+02,4.0300089452E+02,8.2959707826E-02
2020-09-17,04:28:44.056,260.18662103,6244.478905,261.18662103,1600316924.057,0,963,1.5148516846E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713737666E+00,1.9735201090E+00,4.0246863472E+02,4.0300089452E+02,8.2959707826E-02
2020-09-17,04:28:44.078,260.18662127,6244.478911,261.18662127,1600316924.078,0,963,1.5148516846E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713737666E+00,1.9735225857E+00,4.0246863472E+02,4.0300150913E+02,8.3151188209E-02
2020-09-17,04:28:44.104,260.18662157,6244.478918,261.18662157,1600316924.104,0,963,1.5148516846E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713737666E+00,1.9735250624E+00,4.0248060454E+02,4.0301410943E+02,8.3151188209E-02
2020-09-17,04:28:44.138,260.18662197,6244.478927,261.18662197,1600316924.138,0,963,1.5148516846E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714676424E+00,1.9736190406E+00,4.0248060454E+02,4.0301410943E+02,8.3151188209E-02
2020-09-17,04:28:44.160,260.18662222,6244.478933,261.18662222,1600316924.160,0,963,1.5148516846E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714676424E+00,1.9736178532E+00,4.0248060454E+02,4.0301381476E+02,8.3059389491E-02
2020-09-17,04:28:44.180,260.18662245,6244.478939,261.18662245,1600316924.180,0,963,1.5148516846E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714676424E+00,1.9736166658E+00,4.0241391697E+02,4.0294674423E+02,8.3059389491E-02
2020-09-17,04:28:44.207,260.18662277,6244.478946,261.18662277,1600316924.207,0,963,1.5148516846E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710190944E+00,1.9731676288E+00,4.0241391697E+02,4.0294674423E+02,8.3059389491E-02
2020-09-17,04:28:44.227,260.18662301,6244.478952,261.18662301,1600316924.228,0,963,1.5146511587E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710190944E+00,1.9731683586E+00,4.0241391697E+02,4.0294692532E+02,8.3115815774E-02
2020-09-17,04:28:44.249,260.18662325,6244.478958,261.18662325,1600316924.249,0,963,1.5146110535E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710190944E+00,1.9731690883E+00,4.0247164617E+02,4.0300491211E+02,8.3115815774E-02
2020-09-17,04:28:44.278,260.18662359,6244.478966,261.18662359,1600316924.278,0,963,1.5146110535E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705508271E+00,1.9727003101E+00,4.0247164617E+02,4.0300491211E+02,8.3115815774E-02
2020-09-17,04:28:44.299,260.18662383,6244.478972,261.18662383,1600316924.299,0,963,1.5146110535E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705508271E+00,1.9727006776E+00,4.0247164617E+02,4.0300500333E+02,8.3144235401E-02
2020-09-17,04:28:44.319,260.18662407,6244.478978,261.18662407,1600316924.320,0,963,1.5146110535E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705508271E+00,1.9727010450E+00,4.0248900934E+02,4.0302248074E+02,8.3144235401E-02
2020-09-17,04:28:44.348,260.18662441,6244.478986,261.18662441,1600316924.349,0,963,1.5146110535E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707486322E+00,1.9728990660E+00,4.0248900934E+02,4.0302248074E+02,8.3144235401E-02
2020-09-17,04:28:44.369,260.18662465,6244.478992,261.18662465,1600316924.370,0,963,1.5146110535E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707486322E+00,1.9728971531E+00,4.0248900934E+02,4.0302200586E+02,8.2996296504E-02
2020-09-17,04:28:44.391,260.18662490,6244.478998,261.18662490,1600316924.391,0,963,1.5146110535E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707486322E+00,1.9728952402E+00,4.0241002645E+02,4.0294244359E+02,8.2996296504E-02
2020-09-17,04:28:44.420,260.18662523,6244.479006,261.18662523,1600316924.420,0,963,1.5146110535E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712471254E+00,1.9733942764E+00,4.0241002645E+02,4.0294244359E+02,8.2996296504E-02
2020-09-17,04:28:44.440,260.18662547,6244.479011,261.18662547,1600316924.441,0,963,1.5146110535E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712471254E+00,1.9733954261E+00,4.0241002645E+02,4.0294272887E+02,8.3085188052E-02
2020-09-17,04:28:44.461,260.18662572,6244.479017,261.18662572,1600316924.462,0,963,1.5146110535E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712471254E+00,1.9733965758E+00,4.0246568867E+02,4.0299875010E+02,8.3085188052E-02
2020-09-17,04:28:44.497,260.18662613,6244.479027,261.18662613,1600316924.498,0,963,1.5146110535E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715916509E+00,1.9737414769E+00,4.0246568867E+02,4.0299875010E+02,8.3085188052E-02
2020-09-17,04:28:44.528,260.18662648,6244.479036,261.18662648,1600316924.528,0,963,1.5146110535E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715916509E+00,1.9737398429E+00,4.0246568867E+02,4.0299834466E+02,8.2958873929E-02
2020-09-17,04:28:44.549,260.18662672,6244.479041,261.18662672,1600316924.549,0,963,1.5146110535E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715916509E+00,1.9737382089E+00,4.0249788444E+02,4.0303017757E+02,8.2958873929E-02
2020-09-17,04:28:44.575,260.18662703,6244.479049,261.18662703,1600316924.575,0,963,1.5146110535E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704775239E+00,1.9726228690E+00,4.0249788444E+02,4.0303017757E+02,8.2958873929E-02
2020-09-17,04:28:44.595,260.18662727,6244.479054,261.18662727,1600316924.596,0,963,1.5146110535E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704775239E+00,1.9726246415E+00,4.0249788444E+02,4.0303061766E+02,8.3095974389E-02
2020-09-17,04:28:44.617,260.18662751,6244.479060,261.18662751,1600316924.617,0,963,1.5146110535E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704775239E+00,1.9726264140E+00,4.0253493793E+02,4.0306816033E+02,8.3095974389E-02
2020-09-17,04:28:44.645,260.18662785,6244.479068,261.18662785,1600316924.646,0,963,1.5146110535E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707599064E+00,1.9729091045E+00,4.0253493793E+02,4.0306816033E+02,8.3095974389E-02
2020-09-17,04:28:44.667,260.18662810,6244.479074,261.18662810,1600316924.668,0,963,1.5146110535E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707599064E+00,1.9729091424E+00,4.0253493793E+02,4.0306816975E+02,8.3098907222E-02
2020-09-17,04:28:44.687,260.18662833,6244.479080,261.18662833,1600316924.688,0,963,1.5146110535E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707599064E+00,1.9729091803E+00,4.0249897110E+02,4.0303216469E+02,8.3098907222E-02
2020-09-17,04:28:44.714,260.18662865,6244.479087,261.18662865,1600316924.715,0,963,1.5146110535E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712594820E+00,1.9734093007E+00,4.0249897110E+02,4.0303216469E+02,8.3098907222E-02
2020-09-17,04:28:44.736,260.18662889,6244.479093,261.18662889,1600316924.736,0,963,1.5146110535E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712594820E+00,1.9734097162E+00,4.0249897110E+02,4.0303226781E+02,8.3131034358E-02
2020-09-17,04:28:44.756,260.18662913,6244.479099,261.18662913,1600316924.757,0,963,1.5146110535E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712594820E+00,1.9734101318E+00,4.0240588575E+02,4.0293916223E+02,8.3131034358E-02
2020-09-17,04:28:44.783,260.18662944,6244.479107,261.18662944,1600316924.784,0,963,1.5146110535E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717648309E+00,1.9739160320E+00,4.0240588575E+02,4.0293916223E+02,8.3131034358E-02
2020-09-17,04:28:44.808,260.18662972,6244.479113,261.18662972,1600316924.808,0,963,1.5146110535E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717648309E+00,1.9739137268E+00,4.0240588575E+02,4.0293859037E+02,8.2952845392E-02
2020-09-17,04:28:44.828,260.18662995,6244.479119,261.18662995,1600316924.828,0,963,1.5146110535E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717648309E+00,1.9739114216E+00,4.0255376165E+02,4.0308608997E+02,8.2952845392E-02
2020-09-17,04:28:44.855,260.18663028,6244.479127,261.18663028,1600316924.856,0,963,1.5146110535E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707941711E+00,1.9729397051E+00,4.0255376165E+02,4.0308608997E+02,8.2952845392E-02
2020-09-17,04:28:44.891,260.18663068,6244.479136,261.18663068,1600316924.891,0,963,1.5146110535E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707941711E+00,1.9729412491E+00,4.0255376165E+02,4.0308647334E+02,8.3072257529E-02
2020-09-17,04:28:44.921,260.18663104,6244.479145,261.18663104,1600316924.922,0,963,1.5146110535E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707941711E+00,1.9729427932E+00,4.0242452198E+02,4.0295744589E+02,8.3072257529E-02
2020-09-17,04:28:44.948,260.18663135,6244.479152,261.18663135,1600316924.949,0,963,1.5146110535E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707728934E+00,1.9729214923E+00,4.0242452198E+02,4.0295744589E+02,8.3072257529E-02
2020-09-17,04:28:44.970,260.18663160,6244.479158,261.18663160,1600316924.970,0,963,1.5146110535E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707728934E+00,1.9729190511E+00,4.0242452198E+02,4.0295683998E+02,8.2883469205E-02
2020-09-17,04:28:44.993,260.18663187,6244.479165,261.18663187,1600316924.994,0,963,1.5146110535E+02,6.0001182556E+01,2.4312500000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707728934E+00,1.9729166100E+00,4.0246352767E+02,4.0299529130E+02,8.2883469205E-02
2020-09-17,04:28:45.023,260.18663221,6244.479173,261.18663221,1600316925.023,0,963,1.5152229614E+02,6.0000791931E+01,2.4300000000E+01,6.0221113586E+01,5.9999943542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709093644E+00,1.9730532295E+00,4.0246352767E+02,4.0299529130E+02,8.2883469205E-02
2020-09-17,04:28:45.043,260.18663245,6244.479179,261.18663245,1600316925.044,0,963,1.5150277710E+02,6.0000205994E+01,2.4250000000E+01,6.0221214294E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709093644E+00,1.9730552508E+00,4.0246352767E+02,4.0299579303E+02,8.3039784858E-02
2020-09-17,04:28:45.065,260.18663271,6244.479185,261.18663271,1600316925.066,0,963,1.5150277710E+02,6.0000205994E+01,2.4250000000E+01,6.0221214294E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709093644E+00,1.9730572722E+00,4.0247451865E+02,4.0300730030E+02,8.3039784858E-02
2020-09-17,04:28:45.095,260.18663306,6244.479193,261.18663306,1600316925.096,0,963,1.5150277710E+02,6.0000205994E+01,2.4250000000E+01,6.0221214294E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711100194E+00,1.9732581458E+00,4.0247451865E+02,4.0300730030E+02,8.3039784858E-02
2020-09-17,04:28:45.117,260.18663330,6244.479199,261.18663330,1600316925.117,0,963,1.5150277710E+02,6.0000205994E+01,2.4250000000E+01,6.0221214294E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711100194E+00,1.9732568404E+00,4.0247451865E+02,4.0300697629E+02,8.2938840501E-02
2020-09-17,04:28:45.138,260.18663354,6244.479205,261.18663354,1600316925.138,0,963,1.5150277710E+02,6.0000205994E+01,2.4250000000E+01,6.0221214294E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711100194E+00,1.9732555349E+00,4.0242553935E+02,4.0295760821E+02,8.2938840501E-02
2020-09-17,04:28:45.165,260.18663387,6244.479213,261.18663387,1600316925.166,0,963,1.5150277710E+02,6.0000205994E+01,2.4250000000E+01,6.0221214294E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713870359E+00,1.9735328530E+00,4.0242553935E+02,4.0295760821E+02,8.2938840501E-02
2020-09-17,04:28:45.187,260.18663412,6244.479219,261.18663412,1600316925.188,0,963,1.5150277710E+02,6.0000205994E+01,2.4250000000E+01,6.0221214294E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713870359E+00,1.9735350646E+00,4.0242553935E+02,4.0295815697E+02,8.3109824834E-02
2020-09-17,04:28:45.214,260.18663443,6244.479226,261.18663443,1600316925.215,0,963,1.5150277710E+02,6.0000205994E+01,2.4250000000E+01,6.0221214294E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713870359E+00,1.9735372762E+00,4.0236919173E+02,4.0290228347E+02,8.3109824834E-02
2020-09-17,04:28:45.246,260.18663479,6244.479235,261.18663479,1600316925.246,0,963,1.5150277710E+02,6.0000205994E+01,2.4250000000E+01,6.0221214294E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708413228E+00,1.9729909678E+00,4.0236919173E+02,4.0290228347E+02,8.3109824834E-02
2020-09-17,04:28:45.266,260.18663503,6244.479241,261.18663503,1600316925.267,0,963,1.5150277710E+02,6.0000205994E+01,2.4250000000E+01,6.0221214294E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708413228E+00,1.9729898978E+00,4.0236919173E+02,4.0290201794E+02,8.3027078662E-02
2020-09-17,04:28:45.288,260.18663528,6244.479247,261.18663528,1600316925.288,0,963,1.5150277710E+02,6.0000205994E+01,2.4250000000E+01,6.0221214294E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708413228E+00,1.9729888278E+00,4.0248151567E+02,4.0301422501E+02,8.3027078662E-02
2020-09-17,04:28:45.316,260.18663561,6244.479255,261.18663561,1600316925.317,0,963,1.5150277710E+02,6.0000205994E+01,2.4250000000E+01,6.0221214294E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708285480E+00,1.9729760392E+00,4.0248151567E+02,4.0301422501E+02,8.3027078662E-02
2020-09-17,04:28:45.341,260.18663589,6244.479261,261.18663589,1600316925.341,0,963,1.5150277710E+02,6.0000205994E+01,2.4250000000E+01,6.0221214294E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708285480E+00,1.9729753028E+00,4.0248151567E+02,4.0301404221E+02,8.2970129545E-02
2020-09-17,04:28:45.361,260.18663613,6244.479267,261.18663613,1600316925.362,0,963,1.5150277710E+02,6.0000205994E+01,2.4250000000E+01,6.0221214294E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708285480E+00,1.9729745664E+00,4.0249840831E+02,4.0303077440E+02,8.2970129545E-02
2020-09-17,04:28:45.391,260.18663647,6244.479275,261.18663647,1600316925.391,0,963,1.5150277710E+02,6.0000205994E+01,2.4250000000E+01,6.0221214294E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716205189E+00,1.9737673996E+00,4.0249840831E+02,4.0303077440E+02,8.2970129545E-02
2020-09-17,04:28:45.413,260.18663672,6244.479281,261.18663672,1600316925.413,0,963,1.5150277710E+02,6.0000205994E+01,2.4250000000E+01,6.0221214294E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716205189E+00,1.9737691653E+00,4.0249840831E+02,4.0303121254E+02,8.3106624451E-02
2020-09-17,04:28:45.433,260.18663696,6244.479287,261.18663696,1600316925.433,0,963,1.5150277710E+02,6.0000205994E+01,2.4250000000E+01,6.0221214294E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716205189E+00,1.9737709310E+00,4.0247613837E+02,4.0300935125E+02,8.3106624451E-02
2020-09-17,04:28:45.459,260.18663726,6244.479294,261.18663726,1600316925.459,0,963,1.5150277710E+02,6.0000205994E+01,2.4250000000E+01,6.0221214294E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709248780E+00,1.9730745314E+00,4.0247613837E+02,4.0300935125E+02,8.3106624451E-02
2020-09-17,04:28:45.480,260.18663751,6244.479300,261.18663751,1600316925.481,0,963,1.5150277710E+02,6.0000205994E+01,2.4250000000E+01,6.0221214294E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709248780E+00,1.9730724215E+00,4.0247613837E+02,4.0300882754E+02,8.2943465361E-02
2020-09-17,04:28:45.500,260.18663774,6244.479306,261.18663774,1600316925.501,0,963,1.5150416260E+02,6.0000205994E+01,2.4250000000E+01,6.0221214294E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709248780E+00,1.9730703116E+00,4.0250232745E+02,4.0303452753E+02,8.2943465361E-02
2020-09-17,04:28:45.529,260.18663808,6244.479314,261.18663808,1600316925.530,0,963,1.5151172485E+02,6.0000205994E+01,2.4275000000E+01,6.0221214294E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710972247E+00,1.9732428460E+00,4.0250232745E+02,4.0303452753E+02,8.2943465361E-02
2020-09-17,04:28:45.552,260.18663833,6244.479320,261.18663833,1600316925.552,0,963,1.5151021322E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710972247E+00,1.9732449537E+00,4.0250232745E+02,4.0303505070E+02,8.3106443204E-02
2020-09-17,04:28:45.572,260.18663856,6244.479326,261.18663856,1600316925.572,0,963,1.5151518250E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710972247E+00,1.9732470614E+00,4.0255259195E+02,4.0308590496E+02,8.3106443204E-02
2020-09-17,04:28:45.605,260.18663895,6244.479335,261.18663895,1600316925.605,0,963,1.5151518250E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712161500E+00,1.9733661163E+00,4.0255259195E+02,4.0308590496E+02,8.3106443204E-02
2020-09-17,04:28:45.631,260.18663925,6244.479342,261.18663925,1600316925.631,0,963,1.5151518250E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712161500E+00,1.9733652214E+00,4.0255259195E+02,4.0308568281E+02,8.3037248537E-02
2020-09-17,04:28:45.651,260.18663948,6244.479348,261.18663948,1600316925.651,0,963,1.5151518250E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712161500E+00,1.9733643265E+00,4.0244404064E+02,4.0297676566E+02,8.3037248537E-02
2020-09-17,04:28:45.680,260.18663981,6244.479356,261.18663981,1600316925.680,0,963,1.5151518250E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716912501E+00,1.9738399444E+00,4.0244404064E+02,4.0297676566E+02,8.3037248537E-02
2020-09-17,04:28:45.701,260.18664007,6244.479362,261.18664007,1600316925.702,0,963,1.5151518250E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716912501E+00,1.9738420358E+00,4.0244404064E+02,4.0297728455E+02,8.3198916468E-02
2020-09-17,04:28:45.723,260.18664031,6244.479368,261.18664031,1600316925.723,0,963,1.5151518250E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716912501E+00,1.9738441272E+00,4.0243407241E+02,4.0296782198E+02,8.3198916468E-02
2020-09-17,04:28:45.749,260.18664061,6244.479375,261.18664061,1600316925.749,0,963,1.5151518250E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709376172E+00,1.9730896715E+00,4.0243407241E+02,4.0296782198E+02,8.3198916468E-02
2020-09-17,04:28:45.769,260.18664086,6244.479381,261.18664086,1600316925.770,0,963,1.5151518250E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709376172E+00,1.9730875730E+00,4.0243407241E+02,4.0296730115E+02,8.3036638806E-02
2020-09-17,04:28:45.790,260.18664110,6244.479386,261.18664110,1600316925.791,0,963,1.5151518250E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709376172E+00,1.9730854745E+00,4.0245964130E+02,4.0299238306E+02,8.3036638806E-02
2020-09-17,04:28:45.819,260.18664144,6244.479394,261.18664144,1600316925.820,0,963,1.5151518250E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708381628E+00,1.9729859117E+00,4.0245964130E+02,4.0299238306E+02,8.3036638806E-02
2020-09-17,04:28:45.841,260.18664168,6244.479400,261.18664168,1600316925.841,0,963,1.5151518250E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708381628E+00,1.9729869402E+00,4.0245964130E+02,4.0299263835E+02,8.3116177319E-02
2020-09-17,04:28:45.861,260.18664192,6244.479406,261.18664192,1600316925.862,0,963,1.5150958862E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708381628E+00,1.9729879687E+00,4.0258735886E+02,4.0312078044E+02,8.3116177319E-02
2020-09-17,04:28:45.888,260.18664222,6244.479413,261.18664222,1600316925.888,0,963,1.5149653625E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704762353E+00,1.9726256463E+00,4.0258735886E+02,4.0312078044E+02,8.3116177319E-02
2020-09-17,04:28:45.910,260.18664248,6244.479419,261.18664248,1600316925.910,0,963,1.5149653625E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704762353E+00,1.9726254113E+00,4.0258735886E+02,4.0312072206E+02,8.3097995523E-02
2020-09-17,04:28:45.930,260.18664271,6244.479425,261.18664271,1600316925.930,0,963,1.5149653625E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704762353E+00,1.9726251762E+00,4.0245151521E+02,4.0298464008E+02,8.3097995523E-02
2020-09-17,04:28:45.957,260.18664302,6244.479433,261.18664302,1600316925.957,0,963,1.5149653625E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717075240E+00,1.9738578078E+00,4.0245151521E+02,4.0298464008E+02,8.3097995523E-02
2020-09-17,04:28:45.989,260.18664339,6244.479441,261.18664339,1600316925.989,0,963,1.5149653625E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717075240E+00,1.9738585933E+00,4.0245151521E+02,4.0298483498E+02,8.3158719901E-02
2020-09-17,04:28:46.019,260.18664375,6244.479450,261.18664375,1600316926.020,0,963,1.5149653625E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717075240E+00,1.9738593789E+00,4.0246904627E+02,4.0300258419E+02,8.3158719901E-02
2020-09-17,04:28:46.046,260.18664405,6244.479457,261.18664405,1600316926.046,0,963,1.5149653625E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706962872E+00,1.9728470384E+00,4.0246904627E+02,4.0300258419E+02,8.3158719901E-02
2020-09-17,04:28:46.068,260.18664431,6244.479463,261.18664431,1600316926.068,0,963,1.5149653625E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706962872E+00,1.9728445854E+00,4.0246904627E+02,4.0300197524E+02,8.2969003499E-02
2020-09-17,04:28:46.088,260.18664454,6244.479469,261.18664454,1600316926.088,0,963,1.5149653625E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706962872E+00,1.9728421324E+00,4.0244651436E+02,4.0297880458E+02,8.2969003499E-02
2020-09-17,04:28:46.117,260.18664487,6244.479477,261.18664487,1600316926.117,0,963,1.5149653625E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706393400E+00,1.9727851232E+00,4.0244651436E+02,4.0297880458E+02,8.2969003499E-02
2020-09-17,04:28:46.138,260.18664512,6244.479483,261.18664512,1600316926.138,0,963,1.5149653625E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706393400E+00,1.9727842585E+00,4.0244651436E+02,4.0297858992E+02,8.2902123814E-02
2020-09-17,04:28:46.161,260.18664539,6244.479489,261.18664539,1600316926.162,0,963,1.5149653625E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706393400E+00,1.9727833937E+00,4.0236852725E+02,4.0290028509E+02,8.2902123814E-02
2020-09-17,04:28:46.188,260.18664571,6244.479497,261.18664571,1600316926.189,0,963,1.5149653625E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715313671E+00,1.9736763914E+00,4.0236852725E+02,4.0290028509E+02,8.2902123814E-02
2020-09-17,04:28:46.210,260.18664595,6244.479503,261.18664595,1600316926.210,0,963,1.5149653625E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715313671E+00,1.9736779486E+00,4.0236852725E+02,4.0290067141E+02,8.3022512963E-02
2020-09-17,04:28:46.230,260.18664618,6244.479508,261.18664618,1600316926.230,0,963,1.5149653625E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715313671E+00,1.9736795059E+00,4.0248217325E+02,4.0301485415E+02,8.3022512963E-02
2020-09-17,04:28:46.256,260.18664649,6244.479516,261.18664649,1600316926.257,0,963,1.5149653625E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711369073E+00,1.9732846164E+00,4.0248217325E+02,4.0301485415E+02,8.3022512963E-02
2020-09-17,04:28:46.278,260.18664674,6244.479522,261.18664674,1600316926.278,0,963,1.5149653625E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711369073E+00,1.9732848071E+00,4.0248217325E+02,4.0301490149E+02,8.3037259682E-02
2020-09-17,04:28:46.303,260.18664704,6244.479529,261.18664704,1600316926.304,0,963,1.5149653625E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711369073E+00,1.9732849978E+00,4.0259453550E+02,4.0312745981E+02,8.3037259682E-02
2020-09-17,04:28:46.335,260.18664741,6244.479538,261.18664741,1600316926.336,0,963,1.5149653625E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703998315E+00,1.9725471187E+00,4.0259453550E+02,4.0312745981E+02,8.3037259682E-02
2020-09-17,04:28:46.357,260.18664765,6244.479544,261.18664765,1600316926.357,0,963,1.5149653625E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703998315E+00,1.9725474178E+00,4.0259453550E+02,4.0312753409E+02,8.3060394807E-02
2020-09-17,04:28:46.378,260.18664791,6244.479550,261.18664791,1600316926.379,0,963,1.5149653625E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703998315E+00,1.9725477169E+00,4.0247708161E+02,4.0300999896E+02,8.3060394807E-02
2020-09-17,04:28:46.408,260.18664825,6244.479558,261.18664825,1600316926.409,0,963,1.5149400024E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710187643E+00,1.9731673244E+00,4.0247708161E+02,4.0300999896E+02,8.3060394807E-02
2020-09-17,04:28:46.430,260.18664851,6244.479564,261.18664851,1600316926.431,0,963,1.5149230957E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710187643E+00,1.9731710382E+00,4.0247708161E+02,4.0301092075E+02,8.3347572109E-02
2020-09-17,04:28:46.451,260.18664875,6244.479570,261.18664875,1600316926.452,0,963,1.5149230957E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710187643E+00,1.9731747520E+00,4.0246679502E+02,4.0300154230E+02,8.3347572109E-02
2020-09-17,04:28:46.477,260.18664905,6244.479577,261.18664905,1600316926.478,0,963,1.5149230957E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719031358E+00,1.9740600908E+00,4.0246679502E+02,4.0300154230E+02,8.3347572109E-02
2020-09-17,04:28:46.499,260.18664929,6244.479583,261.18664929,1600316926.499,0,963,1.5149230957E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719031358E+00,1.9740556183E+00,4.0246679502E+02,4.0300043269E+02,8.3001877038E-02
2020-09-17,04:28:46.519,260.18664954,6244.479589,261.18664954,1600316926.520,0,963,1.5149230957E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719031358E+00,1.9740511458E+00,4.0250774453E+02,4.0304032679E+02,8.3001877038E-02
2020-09-17,04:28:46.546,260.18664984,6244.479596,261.18664984,1600316926.546,0,963,1.5149230957E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705588152E+00,1.9727053608E+00,4.0250774453E+02,4.0304032679E+02,8.3001877038E-02
2020-09-17,04:28:46.566,260.18665008,6244.479602,261.18665008,1600316926.567,0,963,1.5149230957E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705588152E+00,1.9727059491E+00,4.0250774453E+02,4.0304047287E+02,8.3047383020E-02
2020-09-17,04:28:46.589,260.18665035,6244.479608,261.18665035,1600316926.590,0,963,1.5149230957E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705588152E+00,1.9727065375E+00,4.0248352352E+02,4.0301636587E+02,8.3047383020E-02
2020-09-17,04:28:46.618,260.18665067,6244.479616,261.18665067,1600316926.618,0,963,1.5149230957E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708315726E+00,1.9729795922E+00,4.0248352352E+02,4.0301636587E+02,8.3047383020E-02
2020-09-17,04:28:46.638,260.18665091,6244.479622,261.18665091,1600316926.639,0,963,1.5149230957E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708315726E+00,1.9729787808E+00,4.0248352352E+02,4.0301616445E+02,8.2984633578E-02
2020-09-17,04:28:46.661,260.18665118,6244.479628,261.18665118,1600316926.662,0,963,1.5149230957E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708315726E+00,1.9729779694E+00,4.0250811106E+02,4.0304058310E+02,8.2984633578E-02
2020-09-17,04:28:46.696,260.18665157,6244.479638,261.18665157,1600316926.696,0,963,1.5149230957E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713842116E+00,1.9735312102E+00,4.0250811106E+02,4.0304058310E+02,8.2984633578E-02
2020-09-17,04:28:46.723,260.18665189,6244.479645,261.18665189,1600316926.723,0,963,1.5149230957E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713842116E+00,1.9735298974E+00,4.0250811106E+02,4.0304025730E+02,8.2883142191E-02
2020-09-17,04:28:46.743,260.18665213,6244.479651,261.18665213,1600316926.744,0,963,1.5149230957E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713842116E+00,1.9735285847E+00,4.0250782073E+02,4.0303964079E+02,8.2883142191E-02
2020-09-17,04:28:46.772,260.18665245,6244.479659,261.18665245,1600316926.772,0,963,1.5149230957E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710758951E+00,1.9732199329E+00,4.0250782073E+02,4.0303964079E+02,8.2883142191E-02
2020-09-17,04:28:46.793,260.18665271,6244.479665,261.18665271,1600316926.794,0,963,1.5149230957E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710758951E+00,1.9732211542E+00,4.0250782073E+02,4.0303994394E+02,8.2977577730E-02
2020-09-17,04:28:46.815,260.18665295,6244.479671,261.18665295,1600316926.815,0,963,1.5149230957E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710758951E+00,1.9732223754E+00,4.0254023213E+02,4.0307270136E+02,8.2977577730E-02
2020-09-17,04:28:46.841,260.18665325,6244.479678,261.18665325,1600316926.841,0,963,1.5149230957E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707965174E+00,1.9729426935E+00,4.0254023213E+02,4.0307270136E+02,8.2977577730E-02
2020-09-17,04:28:46.861,260.18665350,6244.479684,261.18665350,1600316926.862,0,963,1.5149230957E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707965174E+00,1.9729425411E+00,4.0254023213E+02,4.0307266352E+02,8.2965791152E-02
2020-09-17,04:28:46.882,260.18665374,6244.479690,261.18665374,1600316926.883,0,963,1.5149230957E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707965174E+00,1.9729423886E+00,4.0250886732E+02,4.0304121938E+02,8.2965791152E-02
2020-09-17,04:28:46.910,260.18665405,6244.479697,261.18665405,1600316926.910,0,963,1.5149230957E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711024123E+00,1.9732486166E+00,4.0250886732E+02,4.0304121938E+02,8.2965791152E-02
2020-09-17,04:28:46.933,260.18665432,6244.479704,261.18665432,1600316926.933,0,963,1.5149230957E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711024123E+00,1.9732491619E+00,4.0250886732E+02,4.0304135474E+02,8.3007956099E-02
2020-09-17,04:28:46.953,260.18665456,6244.479709,261.18665456,1600316926.954,0,963,1.5151376343E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711024123E+00,1.9732497072E+00,4.0241518363E+02,4.0294768244E+02,8.3007956099E-02
2020-09-17,04:28:46.983,260.18665491,6244.479718,261.18665491,1600316926.984,0,963,1.5153521729E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716853712E+00,1.9738333012E+00,4.0241518363E+02,4.0294768244E+02,8.3007956099E-02
2020-09-17,04:28:47.007,260.18665519,6244.479724,261.18665519,1600316927.008,0,963,1.5153521729E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716853712E+00,1.9738337776E+00,4.0241518363E+02,4.0294780062E+02,8.3044781233E-02
2020-09-17,04:28:47.028,260.18665542,6244.479730,261.18665542,1600316927.028,0,963,1.5153521729E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716853712E+00,1.9738342539E+00,4.0256829840E+02,4.0310123627E+02,8.3044781233E-02
2020-09-17,04:28:47.055,260.18665574,6244.479738,261.18665574,1600316927.056,0,963,1.5153521729E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706799900E+00,1.9728277770E+00,4.0256829840E+02,4.0310123627E+02,8.3044781233E-02
2020-09-17,04:28:47.088,260.18665612,6244.479747,261.18665612,1600316927.089,0,963,1.5153521729E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706799900E+00,1.9728273153E+00,4.0256829840E+02,4.0310112163E+02,8.3009072905E-02
2020-09-17,04:28:47.121,260.18665649,6244.479756,261.18665649,1600316927.121,0,963,1.5153521729E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706799900E+00,1.9728268536E+00,4.0236132494E+02,4.0289375965E+02,8.3009072905E-02
2020-09-17,04:28:47.151,260.18665685,6244.479764,261.18665685,1600316927.152,0,963,1.5153521729E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713490616E+00,1.9734966541E+00,4.0236132494E+02,4.0289375965E+02,8.3009072905E-02
2020-09-17,04:28:47.173,260.18665709,6244.479770,261.18665709,1600316927.173,0,963,1.5153521729E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713490616E+00,1.9734979189E+00,4.0236132494E+02,4.0289407343E+02,8.3106859673E-02
2020-09-17,04:28:47.197,260.18665737,6244.479777,261.18665737,1600316927.197,0,963,1.5153521729E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713490616E+00,1.9734991837E+00,4.0246801370E+02,4.0300121733E+02,8.3106859673E-02
2020-09-17,04:28:47.223,260.18665767,6244.479784,261.18665767,1600316927.223,0,963,1.5153521729E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714986111E+00,1.9736488963E+00,4.0246801370E+02,4.0300121733E+02,8.3106859673E-02
2020-09-17,04:28:47.243,260.18665792,6244.479790,261.18665792,1600316927.244,0,963,1.5153521729E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714986111E+00,1.9736477943E+00,4.0246801370E+02,4.0300094388E+02,8.3021666168E-02
2020-09-17,04:28:47.265,260.18665816,6244.479796,261.18665816,1600316927.265,0,963,1.5153521729E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714986111E+00,1.9736466923E+00,4.0257091376E+02,4.0310370667E+02,8.3021666168E-02
2020-09-17,04:28:47.293,260.18665850,6244.479804,261.18665850,1600316927.294,0,963,1.5153521729E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714239691E+00,1.9735719690E+00,4.0257091376E+02,4.0310370667E+02,8.3021666168E-02
2020-09-17,04:28:47.315,260.18665874,6244.479810,261.18665874,1600316927.315,0,963,1.5153521729E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714239691E+00,1.9735734635E+00,4.0257091376E+02,4.0310407764E+02,8.3137212928E-02
2020-09-17,04:28:47.338,260.18665902,6244.479816,261.18665902,1600316927.339,0,963,1.5153521729E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714239691E+00,1.9735749581E+00,4.0241980661E+02,4.0295314120E+02,8.3137212928E-02
2020-09-17,04:28:47.368,260.18665935,6244.479824,261.18665935,1600316927.368,0,963,1.5153521729E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719833956E+00,1.9741349951E+00,4.0241980661E+02,4.0295314120E+02,8.3137212928E-02
2020-09-17,04:28:47.391,260.18665962,6244.479831,261.18665962,1600316927.391,0,963,1.5153521729E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719833956E+00,1.9741353556E+00,4.0241980661E+02,4.0295323064E+02,8.3165081196E-02
2020-09-17,04:28:47.417,260.18665993,6244.479838,261.18665993,1600316927.418,0,963,1.5153521729E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719833956E+00,1.9741357162E+00,4.0240032223E+02,4.0293380987E+02,8.3165081196E-02
2020-09-17,04:28:47.450,260.18666031,6244.479847,261.18666031,1600316927.451,0,963,1.5153521729E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708248715E+00,1.9729759276E+00,4.0240032223E+02,4.0293380987E+02,8.3165081196E-02
2020-09-17,04:28:47.473,260.18666057,6244.479854,261.18666057,1600316927.473,0,963,1.5153521729E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708248715E+00,1.9729744970E+00,4.0240032223E+02,4.0293345482E+02,8.3054446142E-02
2020-09-17,04:28:47.493,260.18666081,6244.479859,261.18666081,1600316927.494,0,963,1.5149320374E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708248715E+00,1.9729730664E+00,4.0247669920E+02,4.0300957786E+02,8.3054446142E-02
2020-09-17,04:28:47.523,260.18666115,6244.479868,261.18666115,1600316927.523,0,963,1.5146519470E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711660820E+00,1.9733146488E+00,4.0247669920E+02,4.0300957786E+02,8.3054446142E-02
2020-09-17,04:28:47.543,260.18666139,6244.479873,261.18666139,1600316927.544,0,963,1.5146519470E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711660820E+00,1.9733143448E+00,4.0247669920E+02,4.0300950241E+02,8.3030941179E-02
2020-09-17,04:28:47.565,260.18666164,6244.479879,261.18666164,1600316927.566,0,963,1.5146519470E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711660820E+00,1.9733140408E+00,4.0239649594E+02,4.0292911755E+02,8.3030941179E-02
2020-09-17,04:28:47.595,260.18666199,6244.479888,261.18666199,1600316927.596,0,963,1.5146519470E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710852214E+00,1.9732330921E+00,4.0239649594E+02,4.0292911755E+02,8.3030941179E-02
2020-09-17,04:28:47.618,260.18666225,6244.479894,261.18666225,1600316927.618,0,963,1.5146519470E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710852214E+00,1.9732346335E+00,4.0239649594E+02,4.0292950005E+02,8.3150129798E-02
2020-09-17,04:28:47.638,260.18666249,6244.479900,261.18666249,1600316927.639,0,963,1.5146519470E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710852214E+00,1.9732361749E+00,4.0244199460E+02,4.0297544151E+02,8.3150129798E-02
2020-09-17,04:28:47.667,260.18666281,6244.479908,261.18666281,1600316927.667,0,963,1.5146519470E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711840279E+00,1.9733350893E+00,4.0244199460E+02,4.0297544151E+02,8.3150129798E-02
2020-09-17,04:28:47.688,260.18666307,6244.479914,261.18666307,1600316927.689,0,963,1.5146519470E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711840279E+00,1.9733336280E+00,4.0244199460E+02,4.0297507887E+02,8.3037140948E-02
2020-09-17,04:28:47.710,260.18666331,6244.479919,261.18666331,1600316927.710,0,963,1.5146519470E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711840279E+00,1.9733321667E+00,4.0249556527E+02,4.0302835781E+02,8.3037140948E-02
2020-09-17,04:28:47.736,260.18666361,6244.479927,261.18666361,1600316927.736,0,963,1.5146519470E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702889086E+00,1.9724360719E+00,4.0249556527E+02,4.0302835781E+02,8.3037140948E-02
2020-09-17,04:28:47.756,260.18666385,6244.479932,261.18666385,1600316927.757,0,963,1.5146519470E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702889086E+00,1.9724360202E+00,4.0249556527E+02,4.0302834496E+02,8.3033136832E-02
2020-09-17,04:28:47.778,260.18666410,6244.479938,261.18666410,1600316927.778,0,963,1.5146519470E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702889086E+00,1.9724359684E+00,4.0254768277E+02,4.0308051858E+02,8.3033136832E-02
2020-09-17,04:28:47.809,260.18666447,6244.479947,261.18666447,1600316927.810,0,963,1.5146519470E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717655013E+00,1.9739141701E+00,4.0254768277E+02,4.0308051858E+02,8.3033136832E-02
2020-09-17,04:28:47.835,260.18666477,6244.479954,261.18666477,1600316927.836,0,963,1.5146519470E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717655013E+00,1.9739158220E+00,4.0254768277E+02,4.0308092850E+02,8.3160821101E-02
2020-09-17,04:28:47.857,260.18666501,6244.479960,261.18666501,1600316927.857,0,963,1.5146519470E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717655013E+00,1.9739174738E+00,4.0239812337E+02,4.0293158075E+02,8.3160821101E-02
2020-09-17,04:28:47.885,260.18666535,6244.479968,261.18666535,1600316927.886,0,963,1.5146519470E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708225486E+00,1.9729734920E+00,4.0239812337E+02,4.0293158075E+02,8.3160821101E-02
2020-09-17,04:28:47.907,260.18666559,6244.479974,261.18666559,1600316927.907,0,963,1.5146519470E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708225486E+00,1.9729738606E+00,4.0239812337E+02,4.0293167225E+02,8.3189330706E-02
2020-09-17,04:28:47.930,260.18666587,6244.479981,261.18666587,1600316927.931,0,963,1.5146519470E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708225486E+00,1.9729742293E+00,4.0245806334E+02,4.0299178320E+02,8.3189330706E-02
2020-09-17,04:28:47.961,260.18666623,6244.479989,261.18666623,1600316927.962,0,963,1.5146519470E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708629750E+00,1.9730146999E+00,4.0245806334E+02,4.0299178320E+02,8.3189330706E-02
2020-09-17,04:28:47.986,260.18666650,6244.479996,261.18666650,1600316927.986,0,963,1.5146519470E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708629750E+00,1.9730125805E+00,4.0245806334E+02,4.0299125713E+02,8.3025430998E-02
2020-09-17,04:28:48.007,260.18666676,6244.480002,261.18666676,1600316928.008,0,963,1.5146519470E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708629750E+00,1.9730104611E+00,4.0242121427E+02,4.0295383322E+02,8.3025430998E-02
2020-09-17,04:28:48.032,260.18666705,6244.480009,261.18666705,1600316928.033,0,963,1.5146519470E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717563026E+00,1.9739047621E+00,4.0242121427E+02,4.0295383322E+02,8.3025430998E-02
2020-09-17,04:28:48.053,260.18666729,6244.480015,261.18666729,1600316928.054,0,963,1.5146519470E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717563026E+00,1.9739075231E+00,4.0242121427E+02,4.0295451819E+02,8.3238857588E-02
2020-09-17,04:28:48.075,260.18666753,6244.480021,261.18666753,1600316928.075,0,963,1.5147387390E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717563026E+00,1.9739102842E+00,4.0250174661E+02,4.0303584237E+02,8.3238857588E-02
2020-09-17,04:28:48.101,260.18666785,6244.480028,261.18666785,1600316928.102,0,963,1.5147220764E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708854404E+00,1.9730384707E+00,4.0250174661E+02,4.0303584237E+02,8.3238857588E-02
2020-09-17,04:28:48.122,260.18666809,6244.480034,261.18666809,1600316928.123,0,963,1.5151635742E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708854404E+00,1.9730370977E+00,4.0250174661E+02,4.0303550154E+02,8.3132682053E-02
2020-09-17,04:28:48.144,260.18666834,6244.480040,261.18666834,1600316928.145,0,963,1.5151635742E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708854404E+00,1.9730357247E+00,4.0240094279E+02,4.0293422330E+02,8.3132682053E-02
2020-09-17,04:28:48.180,260.18666875,6244.480050,261.18666875,1600316928.180,0,963,1.5151635742E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710075221E+00,1.9731579396E+00,4.0240094279E+02,4.0293422330E+02,8.3132682053E-02
2020-09-17,04:28:48.211,260.18666912,6244.480059,261.18666912,1600316928.212,0,963,1.5151635742E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710075221E+00,1.9731556596E+00,4.0240094279E+02,4.0293365750E+02,8.2956379606E-02
2020-09-17,04:28:48.243,260.18666949,6244.480068,261.18666949,1600316928.244,0,963,1.5151635742E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710075221E+00,1.9731533797E+00,4.0237027985E+02,4.0290238822E+02,8.2956379606E-02
2020-09-17,04:28:48.269,260.18666979,6244.480075,261.18666979,1600316928.270,0,963,1.5151635742E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709694806E+00,1.9731152968E+00,4.0237027985E+02,4.0290238822E+02,8.2956379606E-02
2020-09-17,04:28:48.290,260.18667003,6244.480081,261.18667003,1600316928.291,0,963,1.5151635742E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709694806E+00,1.9731169921E+00,4.0237027985E+02,4.0290280890E+02,8.3087474967E-02
2020-09-17,04:28:48.312,260.18667028,6244.480087,261.18667028,1600316928.312,0,963,1.5151635742E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709694806E+00,1.9731186874E+00,4.0234682782E+02,4.0287974650E+02,8.3087474967E-02
2020-09-17,04:28:48.341,260.18667061,6244.480095,261.18667061,1600316928.341,0,963,1.5151635742E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709768814E+00,1.9731260962E+00,4.0234682782E+02,4.0287974650E+02,8.3087474967E-02
2020-09-17,04:28:48.361,260.18667086,6244.480101,261.18667086,1600316928.362,0,963,1.5151635742E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709768814E+00,1.9731258979E+00,4.0234682782E+02,4.0287969729E+02,8.3072138202E-02
2020-09-17,04:28:48.382,260.18667110,6244.480106,261.18667110,1600316928.383,0,963,1.5151635742E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709768814E+00,1.9731256996E+00,4.0244682327E+02,4.0297977594E+02,8.3072138202E-02
2020-09-17,04:28:48.413,260.18667145,6244.480115,261.18667145,1600316928.413,0,963,1.5151635742E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706077682E+00,1.9727561839E+00,4.0244682327E+02,4.0297977594E+02,8.3072138202E-02
2020-09-17,04:28:48.434,260.18667169,6244.480121,261.18667169,1600316928.434,0,963,1.5151635742E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706077682E+00,1.9727577784E+00,4.0244682327E+02,4.0298017175E+02,8.3195457570E-02
2020-09-17,04:28:48.453,260.18667192,6244.480126,261.18667192,1600316928.454,0,963,1.5151635742E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706077682E+00,1.9727593728E+00,4.0254991811E+02,4.0308379912E+02,8.3195457570E-02
2020-09-17,04:28:48.480,260.18667223,6244.480134,261.18667223,1600316928.481,0,963,1.5151635742E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693457038E+00,1.9714959304E+00,4.0254991811E+02,4.0308379912E+02,8.3195457570E-02
2020-09-17,04:28:48.502,260.18667248,6244.480139,261.18667248,1600316928.502,0,963,1.5151635742E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693457038E+00,1.9714953705E+00,4.0254991811E+02,4.0308366001E+02,8.3152126641E-02
2020-09-17,04:28:48.530,260.18667281,6244.480147,261.18667281,1600316928.531,0,963,1.5151635742E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693457038E+00,1.9714948106E+00,4.0245571960E+02,4.0298919752E+02,8.3152126641E-02
2020-09-17,04:28:48.565,260.18667321,6244.480157,261.18667321,1600316928.565,0,963,1.5151635742E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708214617E+00,1.9729721791E+00,4.0245571960E+02,4.0298919752E+02,8.3152126641E-02
2020-09-17,04:28:48.585,260.18667345,6244.480163,261.18667345,1600316928.586,0,963,1.5151635742E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708214617E+00,1.9729702040E+00,4.0245571960E+02,4.0298870726E+02,8.2999380767E-02
2020-09-17,04:28:48.607,260.18667369,6244.480169,261.18667369,1600316928.607,0,963,1.5151635742E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708214617E+00,1.9729682288E+00,4.0248039852E+02,4.0301292857E+02,8.2999380767E-02
2020-09-17,04:28:48.632,260.18667399,6244.480176,261.18667399,1600316928.633,0,963,1.5151635742E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705023751E+00,1.9726487947E+00,4.0248039852E+02,4.0301292857E+02,8.2999380767E-02
2020-09-17,04:28:48.654,260.18667425,6244.480182,261.18667425,1600316928.655,0,963,1.5151635742E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705023751E+00,1.9726493726E+00,4.0248039852E+02,4.0301307206E+02,8.3044084602E-02
2020-09-17,04:28:48.676,260.18667449,6244.480188,261.18667449,1600316928.676,0,963,1.5151635742E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705023751E+00,1.9726499506E+00,4.0246167768E+02,4.0299446993E+02,8.3044084602E-02
2020-09-17,04:28:48.703,260.18667481,6244.480196,261.18667481,1600316928.704,0,963,1.5151635742E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708390593E+00,1.9729870017E+00,4.0246167768E+02,4.0299446993E+02,8.3044084602E-02
2020-09-17,04:28:48.726,260.18667507,6244.480202,261.18667507,1600316928.726,0,963,1.5151635742E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708390593E+00,1.9729863308E+00,4.0246167768E+02,4.0299430340E+02,8.2992202211E-02
2020-09-17,04:28:48.746,260.18667531,6244.480207,261.18667531,1600316928.747,0,963,1.5151635742E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708390593E+00,1.9729856600E+00,4.0241932040E+02,4.0295172356E+02,8.2992202211E-02
2020-09-17,04:28:48.773,260.18667561,6244.480215,261.18667561,1600316928.773,0,963,1.5151635742E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714168459E+00,1.9735640759E+00,4.0241932040E+02,4.0295172356E+02,8.2992202211E-02
2020-09-17,04:28:48.793,260.18667586,6244.480221,261.18667586,1600316928.794,0,963,1.5151635742E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714168459E+00,1.9735648848E+00,4.0241932040E+02,4.0295192427E+02,8.3054741386E-02
2020-09-17,04:28:48.815,260.18667610,6244.480226,261.18667610,1600316928.815,0,963,1.5151635742E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714168459E+00,1.9735656937E+00,4.0243452358E+02,4.0296734829E+02,8.3054741386E-02
2020-09-17,04:28:48.841,260.18667640,6244.480234,261.18667640,1600316928.841,0,963,1.5151635742E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713641038E+00,1.9735128941E+00,4.0243452358E+02,4.0296734829E+02,8.3054741386E-02
2020-09-17,04:28:48.861,260.18667664,6244.480239,261.18667664,1600316928.862,0,963,1.5151635742E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713641038E+00,1.9735133122E+00,4.0243452358E+02,4.0296745204E+02,8.3087066543E-02
2020-09-17,04:28:48.884,260.18667690,6244.480246,261.18667690,1600316928.884,0,963,1.5151635742E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713641038E+00,1.9735137303E+00,4.0246087243E+02,4.0299393953E+02,8.3087066543E-02
2020-09-17,04:28:48.917,260.18667729,6244.480255,261.18667729,1600316928.918,0,963,1.5151635742E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705706633E+00,1.9727194246E+00,4.0246087243E+02,4.0299393953E+02,8.3087066543E-02
2020-09-17,04:28:48.944,260.18667759,6244.480262,261.18667759,1600316928.944,0,963,1.5151635742E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705706633E+00,1.9727170238E+00,4.0246087243E+02,4.0299334351E+02,8.2901374066E-02
2020-09-17,04:28:48.966,260.18667785,6244.480268,261.18667785,1600316928.966,0,963,1.5152176514E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705706633E+00,1.9727146230E+00,4.0248220000E+02,4.0301410325E+02,8.2901374066E-02
2020-09-17,04:28:48.996,260.18667821,6244.480277,261.18667821,1600316928.997,0,963,1.5148474121E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705274133E+00,1.9726713259E+00,4.0248220000E+02,4.0301410325E+02,8.2901374066E-02
2020-09-17,04:28:49.017,260.18667845,6244.480283,261.18667845,1600316929.018,0,963,1.5148474121E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705274133E+00,1.9726731452E+00,4.0248220000E+02,4.0301455492E+02,8.3042087393E-02
2020-09-17,04:28:49.039,260.18667869,6244.480289,261.18667869,1600316929.039,0,963,1.5148474121E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705274133E+00,1.9726749644E+00,4.0242353273E+02,4.0295626167E+02,8.3042087393E-02
2020-09-17,04:28:49.066,260.18667902,6244.480296,261.18667902,1600316929.067,0,963,1.5148474121E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707005147E+00,1.9728482545E+00,4.0242353273E+02,4.0295626167E+02,8.3042087393E-02
2020-09-17,04:28:49.088,260.18667927,6244.480302,261.18667927,1600316929.089,0,963,1.5148474121E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707005147E+00,1.9728500452E+00,4.0242353273E+02,4.0295670615E+02,8.3180581959E-02
2020-09-17,04:28:49.109,260.18667951,6244.480308,261.18667951,1600316929.110,0,963,1.5148474121E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707005147E+00,1.9728518359E+00,4.0242204738E+02,4.0295566332E+02,8.3180581959E-02
2020-09-17,04:28:49.135,260.18667981,6244.480316,261.18667981,1600316929.136,0,963,1.5148474121E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705687542E+00,1.9727199316E+00,4.0242204738E+02,4.0295566332E+02,8.3180581959E-02
2020-09-17,04:28:49.158,260.18668008,6244.480322,261.18668008,1600316929.159,0,963,1.5148474121E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705687542E+00,1.9727162596E+00,4.0242204738E+02,4.0295475183E+02,8.2896577500E-02
2020-09-17,04:28:49.181,260.18668035,6244.480328,261.18668035,1600316929.182,0,963,1.5148474121E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705687542E+00,1.9727125877E+00,4.0246723848E+02,4.0299909117E+02,8.2896577500E-02
2020-09-17,04:28:49.210,260.18668067,6244.480336,261.18668067,1600316929.210,0,963,1.5148474121E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714524338E+00,1.9735972287E+00,4.0246723848E+02,4.0299909117E+02,8.2896577500E-02
2020-09-17,04:28:49.230,260.18668091,6244.480342,261.18668091,1600316929.231,0,963,1.5148474121E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714524338E+00,1.9736010854E+00,4.0246723848E+02,4.0300004819E+02,8.3194739233E-02
2020-09-17,04:28:49.253,260.18668118,6244.480348,261.18668118,1600316929.254,0,963,1.5148474121E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714524338E+00,1.9736049421E+00,4.0247200683E+02,4.0300577990E+02,8.3194739233E-02
2020-09-17,04:28:49.280,260.18668149,6244.480356,261.18668149,1600316929.281,0,963,1.5148474121E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709683213E+00,1.9731203010E+00,4.0247200683E+02,4.0300577990E+02,8.3194739233E-02
2020-09-17,04:28:49.312,260.18668185,6244.480364,261.18668185,1600316929.312,0,963,1.5148474121E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709683213E+00,1.9731150426E+00,4.0247200683E+02,4.0300447470E+02,8.2788112780E-02
2020-09-17,04:28:49.344,260.18668222,6244.480373,261.18668222,1600316929.344,0,963,1.5148474121E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709683213E+00,1.9731097842E+00,4.0242042351E+02,4.0295151813E+02,8.2788112780E-02
2020-09-17,04:28:49.372,260.18668256,6244.480381,261.18668256,1600316929.373,0,963,1.5148474121E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710185311E+00,1.9731600487E+00,4.0242042351E+02,4.0295151813E+02,8.2788112780E-02
2020-09-17,04:28:49.394,260.18668280,6244.480387,261.18668280,1600316929.394,0,963,1.5148474121E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710185311E+00,1.9731650856E+00,4.0242042351E+02,4.0295276817E+02,8.3177610798E-02
2020-09-17,04:28:49.414,260.18668304,6244.480393,261.18668304,1600316929.415,0,963,1.5148474121E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710185311E+00,1.9731701227E+00,4.0246580788E+02,4.0299946277E+02,8.3177610798E-02
2020-09-17,04:28:49.444,260.18668338,6244.480401,261.18668338,1600316929.444,0,963,1.5148474121E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707777831E+00,1.9729291118E+00,4.0246580788E+02,4.0299946277E+02,8.3177610798E-02
2020-09-17,04:28:49.464,260.18668362,6244.480407,261.18668362,1600316929.465,0,963,1.5148474121E+02,6.0000205994E+01,2.4312500000E+01,6.0221214294E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707777831E+00,1.9729270665E+00,4.0246580788E+02,4.0299895508E+02,8.3019438032E-02
2020-09-17,04:28:49.486,260.18668387,6244.480413,261.18668387,1600316929.486,0,963,1.5149187622E+02,6.0000205994E+01,2.4268750000E+01,6.0221214294E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707777831E+00,1.9729250213E+00,4.0238129322E+02,4.0291382087E+02,8.3019438032E-02
2020-09-17,04:28:49.515,260.18668420,6244.480421,261.18668420,1600316929.515,0,963,1.5149493408E+02,6.0000205994E+01,2.4250000000E+01,6.0221214294E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717620032E+00,1.9739103138E+00,4.0238129322E+02,4.0291382087E+02,8.3019438032E-02
2020-09-17,04:28:49.536,260.18668444,6244.480427,261.18668444,1600316929.536,0,963,1.5149493408E+02,6.0000205994E+01,2.4250000000E+01,6.0221214294E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717620032E+00,1.9739106489E+00,4.0238129322E+02,4.0291390401E+02,8.3045344502E-02
2020-09-17,04:28:49.556,260.18668469,6244.480432,261.18668469,1600316929.557,0,963,1.5149493408E+02,6.0000205994E+01,2.4250000000E+01,6.0221214294E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717620032E+00,1.9739109841E+00,4.0240827251E+02,4.0294100216E+02,8.3045344502E-02
2020-09-17,04:28:49.585,260.18668502,6244.480441,261.18668502,1600316929.586,0,963,1.5149493408E+02,6.0000205994E+01,2.4250000000E+01,6.0221214294E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710077328E+00,1.9731558916E+00,4.0240827251E+02,4.0294100216E+02,8.3045344502E-02
2020-09-17,04:28:49.608,260.18668528,6244.480447,261.18668528,1600316929.608,0,963,1.5149493408E+02,6.0000205994E+01,2.4250000000E+01,6.0221214294E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710077328E+00,1.9731566047E+00,4.0240827251E+02,4.0294117912E+02,8.3100487168E-02
2020-09-17,04:28:49.632,260.18668557,6244.480454,261.18668557,1600316929.633,0,963,1.5149493408E+02,6.0000205994E+01,2.4250000000E+01,6.0221214294E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710077328E+00,1.9731573178E+00,4.0253192822E+02,4.0306517561E+02,8.3100487168E-02
2020-09-17,04:28:49.667,260.18668596,6244.480463,261.18668596,1600316929.667,0,963,1.5149444580E+02,6.0000328064E+01,2.4250000000E+01,6.0220664978E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706861627E+00,1.9728353970E+00,4.0253192822E+02,4.0306517561E+02,8.3100487168E-02
2020-09-17,04:28:49.688,260.18668622,6244.480469,261.18668622,1600316929.689,0,963,1.5149444580E+02,6.0000328064E+01,2.4250000000E+01,6.0220664978E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706861627E+00,1.9728344606E+00,4.0253192822E+02,4.0306494313E+02,8.3028071978E-02
2020-09-17,04:28:49.710,260.18668646,6244.480475,261.18668646,1600316929.710,0,963,1.5149444580E+02,6.0000328064E+01,2.4250000000E+01,6.0220664978E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706861627E+00,1.9728335243E+00,4.0244547448E+02,4.0297814249E+02,8.3028071978E-02
2020-09-17,04:28:49.736,260.18668676,6244.480482,261.18668676,1600316929.736,0,963,1.5149444580E+02,6.0000328064E+01,2.4250000000E+01,6.0220664978E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714102275E+00,1.9735583781E+00,4.0244547448E+02,4.0297814249E+02,8.3028071978E-02
2020-09-17,04:28:49.756,260.18668700,6244.480488,261.18668700,1600316929.757,0,963,1.5149444580E+02,6.0000328064E+01,2.4250000000E+01,6.0220664978E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714102275E+00,1.9735583749E+00,4.0244547448E+02,4.0297814170E+02,8.3027823752E-02
2020-09-17,04:28:49.778,260.18668725,6244.480494,261.18668725,1600316929.778,0,963,1.5149444580E+02,6.0000328064E+01,2.4250000000E+01,6.0220664978E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714102275E+00,1.9735583717E+00,4.0246369813E+02,4.0299638867E+02,8.3027823752E-02
2020-09-17,04:28:49.805,260.18668756,6244.480501,261.18668756,1600316929.805,0,963,1.5149444580E+02,6.0000328064E+01,2.4250000000E+01,6.0220664978E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705653607E+00,1.9727125844E+00,4.0246369813E+02,4.0299638867E+02,8.3027823752E-02
2020-09-17,04:28:49.829,260.18668785,6244.480508,261.18668785,1600316929.830,0,963,1.5149444580E+02,6.0000328064E+01,2.4250000000E+01,6.0220664978E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705653607E+00,1.9727121245E+00,4.0246369813E+02,4.0299627452E+02,8.2992258715E-02
2020-09-17,04:28:49.854,260.18668813,6244.480515,261.18668813,1600316929.854,0,963,1.5149444580E+02,6.0000328064E+01,2.4250000000E+01,6.0220664978E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705653607E+00,1.9727116647E+00,4.0247094786E+02,4.0300341968E+02,8.2992258715E-02
2020-09-17,04:28:49.882,260.18668846,6244.480523,261.18668846,1600316929.883,0,963,1.5149444580E+02,6.0000328064E+01,2.4250000000E+01,6.0220664978E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707123301E+00,1.9728587942E+00,4.0247094786E+02,4.0300341968E+02,8.2992258715E-02
2020-09-17,04:28:49.904,260.18668872,6244.480529,261.18668872,1600316929.905,0,963,1.5149444580E+02,6.0000328064E+01,2.4250000000E+01,6.0220664978E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707123301E+00,1.9728589430E+00,4.0247094786E+02,4.0300345661E+02,8.3003765609E-02
2020-09-17,04:28:49.924,260.18668895,6244.480535,261.18668895,1600316929.925,0,963,1.5149444580E+02,6.0000328064E+01,2.4250000000E+01,6.0220664978E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707123301E+00,1.9728590918E+00,4.0244992768E+02,4.0298244556E+02,8.3003765609E-02
2020-09-17,04:28:49.951,260.18668926,6244.480542,261.18668926,1600316929.952,0,963,1.5149444580E+02,6.0000328064E+01,2.4250000000E+01,6.0220664978E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711720314E+00,1.9733192938E+00,4.0244992768E+02,4.0298244556E+02,8.3003765609E-02
2020-09-17,04:28:49.973,260.18668950,6244.480548,261.18668950,1600316929.973,0,963,1.5149444580E+02,6.0000328064E+01,2.4250000000E+01,6.0220664978E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711720314E+00,1.9733189199E+00,4.0244992768E+02,4.0298235276E+02,8.2974851778E-02
2020-09-17,04:28:49.994,260.18668976,6244.480554,261.18668976,1600316929.995,0,963,1.5149444580E+02,6.0000328064E+01,2.4250000000E+01,6.0220664978E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711720314E+00,1.9733185459E+00,4.0245098115E+02,4.0298331482E+02,8.2974851778E-02
2020-09-17,04:28:50.032,260.18669020,6244.480565,261.18669020,1600316930.033,0,963,1.5149444580E+02,6.0000328064E+01,2.4250000000E+01,6.0220664978E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716142254E+00,1.9737612214E+00,4.0245098115E+02,4.0298331482E+02,8.2974851778E-02
2020-09-17,04:28:50.059,260.18669051,6244.480572,261.18669051,1600316930.060,0,963,1.5149444580E+02,6.0000328064E+01,2.4250000000E+01,6.0220664978E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716142254E+00,1.9737608115E+00,4.0245098115E+02,4.0298321310E+02,8.2943161877E-02
2020-09-17,04:28:50.081,260.18669075,6244.480578,261.18669075,1600316930.081,0,963,1.5149444580E+02,6.0000328064E+01,2.4250000000E+01,6.0220664978E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716142254E+00,1.9737604016E+00,4.0244855480E+02,4.0298068184E+02,8.2943161877E-02
2020-09-17,04:28:50.107,260.18669105,6244.480585,261.18669105,1600316930.107,0,963,1.5149444580E+02,6.0000328064E+01,2.4250000000E+01,6.0220664978E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703335241E+00,1.9724783062E+00,4.0244855480E+02,4.0298068184E+02,8.2943161877E-02
2020-09-17,04:28:50.128,260.18669130,6244.480591,261.18669130,1600316930.128,0,963,1.5149444580E+02,6.0000328064E+01,2.4250000000E+01,6.0220664978E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703335241E+00,1.9724797306E+00,4.0244855480E+02,4.0298103550E+02,8.3053352009E-02
2020-09-17,04:28:50.148,260.18669154,6244.480597,261.18669154,1600316930.149,0,963,1.5149444580E+02,6.0000328064E+01,2.4250000000E+01,6.0220664978E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703335241E+00,1.9724811551E+00,4.0246217971E+02,4.0299503212E+02,8.3053352009E-02
2020-09-17,04:28:50.174,260.18669184,6244.480604,261.18669184,1600316930.175,0,963,1.5149011993E+02,6.0000328064E+01,2.4250000000E+01,6.0220664978E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702100025E+00,1.9723574989E+00,4.0246217971E+02,4.0299503212E+02,8.3053352009E-02
2020-09-17,04:28:50.196,260.18669208,6244.480610,261.18669208,1600316930.196,0,963,1.5145118713E+02,6.0000328064E+01,2.4250000000E+01,6.0220664978E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702100025E+00,1.9723561515E+00,4.0246217971E+02,4.0299469756E+02,8.2949120269E-02
2020-09-17,04:28:50.217,260.18669234,6244.480616,261.18669234,1600316930.218,0,963,1.5145118713E+02,6.0000328064E+01,2.4250000000E+01,6.0220664978E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702100025E+00,1.9723548042E+00,4.0229163775E+02,4.0282359554E+02,8.2949120269E-02
2020-09-17,04:28:50.243,260.18669264,6244.480623,261.18669264,1600316930.244,0,963,1.5145118713E+02,6.0000328064E+01,2.4250000000E+01,6.0220664978E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712640982E+00,1.9734100474E+00,4.0229163775E+02,4.0282359554E+02,8.2949120269E-02
2020-09-17,04:28:50.265,260.18669288,6244.480629,261.18669288,1600316930.265,0,963,1.5145118713E+02,6.0000328064E+01,2.4250000000E+01,6.0220664978E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712640982E+00,1.9734105638E+00,4.0229163775E+02,4.0282372366E+02,8.2989054304E-02
2020-09-17,04:28:50.286,260.18669313,6244.480635,261.18669313,1600316930.286,0,963,1.5145118713E+02,6.0000328064E+01,2.4250000000E+01,6.0220664978E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712640982E+00,1.9734110803E+00,4.0243501571E+02,4.0296741943E+02,8.2989054304E-02
2020-09-17,04:28:50.315,260.18669346,6244.480643,261.18669346,1600316930.315,0,963,1.5145118713E+02,6.0000328064E+01,2.4250000000E+01,6.0220664978E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707794360E+00,1.9729258903E+00,4.0243501571E+02,4.0296741943E+02,8.2989054304E-02
2020-09-17,04:28:50.335,260.18669370,6244.480649,261.18669370,1600316930.336,0,963,1.5145118713E+02,6.0000328064E+01,2.4250000000E+01,6.0220664978E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707794360E+00,1.9729280312E+00,4.0243501571E+02,4.0296795081E+02,8.3154620172E-02
2020-09-17,04:28:50.358,260.18669397,6244.480655,261.18669397,1600316930.359,0,963,1.5145118713E+02,6.0000328064E+01,2.4250000000E+01,6.0220664978E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707794360E+00,1.9729301720E+00,4.0242688215E+02,4.0296033786E+02,8.3154620172E-02
2020-09-17,04:28:50.385,260.18669428,6244.480663,261.18669428,1600316930.386,0,963,1.5145118713E+02,6.0000328064E+01,2.4250000000E+01,6.0220664978E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708991256E+00,1.9730499922E+00,4.0242688215E+02,4.0296033786E+02,8.3154620172E-02
2020-09-17,04:28:50.417,260.18669465,6244.480672,261.18669465,1600316930.418,0,963,1.5145118713E+02,6.0000328064E+01,2.4250000000E+01,6.0220664978E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708991256E+00,1.9730489500E+00,4.0242688215E+02,4.0296007920E+02,8.3074029093E-02
2020-09-17,04:28:50.448,260.18669501,6244.480680,261.18669501,1600316930.449,0,963,1.5145118713E+02,6.0000328064E+01,2.4250000000E+01,6.0220664978E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708991256E+00,1.9730479079E+00,4.0234243070E+02,4.0287525726E+02,8.3074029093E-02
2020-09-17,04:28:50.474,260.18669531,6244.480687,261.18669531,1600316930.475,0,963,1.5145118713E+02,6.0000328064E+01,2.4250000000E+01,6.0220664978E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704600385E+00,1.9726083421E+00,4.0234243070E+02,4.0287525726E+02,8.3074029093E-02
2020-09-17,04:28:50.496,260.18669556,6244.480693,261.18669556,1600316930.496,0,963,1.5145118713E+02,6.0000328064E+01,2.4250000000E+01,6.0220664978E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704600385E+00,1.9726087401E+00,4.0234243070E+02,4.0287535604E+02,8.3104814905E-02
2020-09-17,04:28:50.516,260.18669580,6244.480699,261.18669580,1600316930.517,0,963,1.5145118713E+02,6.0000328064E+01,2.4250000000E+01,6.0220664978E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704600385E+00,1.9726091381E+00,4.0236008360E+02,4.0289313112E+02,8.3104814905E-02
2020-09-17,04:28:50.543,260.18669611,6244.480707,261.18669611,1600316930.544,0,963,1.5145118713E+02,6.0000328064E+01,2.4250000000E+01,6.0220664978E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704031602E+00,1.9725521978E+00,4.0236008360E+02,4.0289313112E+02,8.3104814905E-02
2020-09-17,04:28:50.565,260.18669635,6244.480713,261.18669635,1600316930.565,0,963,1.5145118713E+02,6.0000328064E+01,2.4250000000E+01,6.0220664978E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704031602E+00,1.9725530353E+00,4.0236008360E+02,4.0289333899E+02,8.3169594265E-02
2020-09-17,04:28:50.585,260.18669660,6244.480718,261.18669660,1600316930.586,0,963,1.5145118713E+02,6.0000328064E+01,2.4250000000E+01,6.0220664978E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704031602E+00,1.9725538727E+00,4.0247394334E+02,4.0300755756E+02,8.3169594265E-02
2020-09-17,04:28:50.615,260.18669693,6244.480726,261.18669693,1600316930.615,0,963,1.5145118713E+02,6.0000328064E+01,2.4250000000E+01,6.0220664978E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703793493E+00,1.9725300358E+00,4.0247394334E+02,4.0300755756E+02,8.3169594265E-02
2020-09-17,04:28:50.635,260.18669718,6244.480732,261.18669718,1600316930.636,0,963,1.5145118713E+02,6.0000328064E+01,2.4250000000E+01,6.0220664978E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703793493E+00,1.9725296451E+00,4.0247394334E+02,4.0300746054E+02,8.3139367637E-02
2020-09-17,04:28:50.661,260.18669747,6244.480739,261.18669747,1600316930.661,0,963,1.5145118713E+02,6.0000328064E+01,2.4250000000E+01,6.0220664978E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703793493E+00,1.9725292543E+00,4.0242832336E+02,4.0296168307E+02,8.3139367637E-02
2020-09-17,04:28:50.690,260.18669781,6244.480747,261.18669781,1600316930.691,0,963,1.5145118713E+02,6.0000328064E+01,2.4250000000E+01,6.0220664978E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699505214E+00,1.9720999584E+00,4.0242832336E+02,4.0296168307E+02,8.3139367637E-02
2020-09-17,04:28:50.711,260.18669806,6244.480753,261.18669806,1600316930.712,0,963,1.5145118713E+02,6.0000328064E+01,2.4250000000E+01,6.0220664978E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699505214E+00,1.9720987709E+00,4.0242832336E+02,4.0296138818E+02,8.3047485919E-02
2020-09-17,04:28:50.740,260.18669838,6244.480761,261.18669838,1600316930.740,0,963,1.5145280239E+02,6.0000328064E+01,2.4308035714E+01,6.0220664978E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699505214E+00,1.9720975833E+00,4.0235608736E+02,4.0288876166E+02,8.3047485919E-02
2020-09-17,04:28:50.773,260.18669876,6244.480770,261.18669876,1600316930.773,0,963,1.5145292664E+02,6.0000328064E+01,2.4312500000E+01,6.0220664978E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699974921E+00,1.9721446052E+00,4.0235608736E+02,4.0288876166E+02,8.3047485919E-02
2020-09-17,04:28:50.793,260.18669900,6244.480776,261.18669900,1600316930.794,0,963,1.5145292664E+02,6.0000328064E+01,2.4312500000E+01,6.0220664978E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699974921E+00,1.9721450365E+00,4.0235608736E+02,4.0288886872E+02,8.3080850500E-02
2020-09-17,04:28:50.815,260.18669925,6244.480782,261.18669925,1600316930.815,0,963,1.5145292664E+02,6.0000328064E+01,2.4312500000E+01,6.0220664978E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699974921E+00,1.9721454677E+00,4.0250895440E+02,4.0304204529E+02,8.3080850500E-02
2020-09-17,04:28:50.844,260.18669958,6244.480790,261.18669958,1600316930.844,0,963,1.5145292664E+02,6.0000328064E+01,2.4312500000E+01,6.0220664978E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707997472E+00,1.9729485975E+00,4.0250895440E+02,4.0304204529E+02,8.3080850500E-02
2020-09-17,04:28:50.865,260.18669983,6244.480796,261.18669983,1600316930.865,0,963,1.5145292664E+02,6.0000328064E+01,2.4312500000E+01,6.0220664978E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707997472E+00,1.9729509479E+00,4.0250895440E+02,4.0304262877E+02,8.3262616795E-02
2020-09-17,04:28:50.890,260.18670012,6244.480803,261.18670012,1600316930.890,0,963,1.5145292664E+02,6.0000328064E+01,2.4312500000E+01,6.0220664978E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707997472E+00,1.9729532982E+00,4.0248387422E+02,4.0301809879E+02,8.3262616795E-02
2020-09-17,04:28:50.920,260.18670046,6244.480811,261.18670046,1600316930.920,0,963,1.5145292664E+02,6.0000328064E+01,2.4312500000E+01,6.0220664978E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704444717E+00,1.9725976345E+00,4.0248387422E+02,4.0301809879E+02,8.3262616795E-02
2020-09-17,04:28:50.941,260.18670072,6244.480817,261.18670072,1600316930.942,0,963,1.5145292664E+02,6.0000328064E+01,2.4312500000E+01,6.0220664978E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704444717E+00,1.9725950284E+00,4.0248387422E+02,4.0301745173E+02,8.3061034379E-02
2020-09-17,04:28:50.964,260.18670098,6244.480824,261.18670098,1600316930.965,0,963,1.5145292664E+02,6.0000328064E+01,2.4312500000E+01,6.0220664978E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704444717E+00,1.9725924223E+00,4.0237572656E+02,4.0290851381E+02,8.3061034379E-02
2020-09-17,04:28:50.990,260.18670128,6244.480831,261.18670128,1600316930.991,0,963,1.5145292664E+02,6.0000328064E+01,2.4312500000E+01,6.0220664978E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707078963E+00,1.9728561341E+00,4.0237572656E+02,4.0290851381E+02,8.3061034379E-02
2020-09-17,04:28:51.013,260.18670154,6244.480837,261.18670154,1600316931.013,0,963,1.5145292664E+02,6.0000328064E+01,2.4312500000E+01,6.0220664978E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707078963E+00,1.9728548985E+00,4.0237572656E+02,4.0290820716E+02,8.2965477368E-02
2020-09-17,04:28:51.032,260.18670177,6244.480842,261.18670177,1600316931.033,0,963,1.5145292664E+02,6.0000328064E+01,2.4312500000E+01,6.0220664978E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707078963E+00,1.9728536630E+00,4.0243039391E+02,4.0296264018E+02,8.2965477368E-02
2020-09-17,04:28:51.061,260.18670209,6244.480850,261.18670209,1600316931.061,0,963,1.5145292664E+02,6.0000328064E+01,2.4312500000E+01,6.0220664978E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711111993E+00,1.9732574051E+00,4.0243039391E+02,4.0296264018E+02,8.2965477368E-02
2020-09-17,04:28:51.082,260.18670235,6244.480856,261.18670235,1600316931.083,0,963,1.5145292664E+02,6.0000328064E+01,2.4312500000E+01,6.0220664978E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711111993E+00,1.9732595689E+00,4.0243039391E+02,4.0296317715E+02,8.3132786828E-02
2020-09-17,04:28:51.104,260.18670259,6244.480862,261.18670259,1600316931.104,0,963,1.5145292664E+02,6.0000328064E+01,2.4312500000E+01,6.0220664978E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711111993E+00,1.9732617326E+00,4.0240232458E+02,4.0293560760E+02,8.3132786828E-02
2020-09-17,04:28:51.138,260.18670299,6244.480872,261.18670299,1600316931.138,0,963,1.5145292664E+02,6.0000328064E+01,2.4312500000E+01,6.0220664978E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710049819E+00,1.9731553993E+00,4.0240232458E+02,4.0293560760E+02,8.3132786828E-02
2020-09-17,04:28:51.164,260.18670330,6244.480879,261.18670330,1600316931.165,0,963,1.5145292664E+02,6.0000328064E+01,2.4312500000E+01,6.0220664978E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710049819E+00,1.9731548201E+00,4.0240232458E+02,4.0293546385E+02,8.3087994825E-02
2020-09-17,04:28:51.187,260.18670356,6244.480886,261.18670356,1600316931.188,0,963,1.5145292664E+02,6.0000328064E+01,2.4312500000E+01,6.0220664978E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710049819E+00,1.9731542408E+00,4.0237068411E+02,4.0290363772E+02,8.3087994825E-02
2020-09-17,04:28:51.214,260.18670388,6244.480893,261.18670388,1600316931.215,0,963,1.5145292664E+02,6.0000328064E+01,2.4312500000E+01,6.0220664978E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707987086E+00,1.9729477426E+00,4.0237068411E+02,4.0290363772E+02,8.3087994825E-02
2020-09-17,04:28:51.236,260.18670412,6244.480899,261.18670412,1600316931.236,0,963,1.5145292664E+02,6.0000328064E+01,2.4312500000E+01,6.0220664978E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707987086E+00,1.9729485699E+00,4.0237068411E+02,4.0290384303E+02,8.3151974057E-02
2020-09-17,04:28:51.257,260.18670437,6244.480905,261.18670437,1600316931.258,0,963,1.5146551819E+02,6.0000328064E+01,2.4312500000E+01,6.0220664978E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707987086E+00,1.9729493972E+00,4.0245036885E+02,4.0298383870E+02,8.3151974057E-02
2020-09-17,04:28:51.288,260.18670472,6244.480913,261.18670472,1600316931.288,0,963,1.5148440552E+02,6.0000328064E+01,2.4312500000E+01,6.0220664978E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710370410E+00,1.9731879896E+00,4.0245036885E+02,4.0298383870E+02,8.3151974057E-02
2020-09-17,04:28:51.309,260.18670498,6244.480919,261.18670498,1600316931.310,0,963,1.5148440552E+02,6.0000328064E+01,2.4312500000E+01,6.0220664978E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710370410E+00,1.9731894196E+00,4.0245036885E+02,4.0298419361E+02,8.3262548388E-02
2020-09-17,04:28:51.331,260.18670522,6244.480925,261.18670522,1600316931.331,0,963,1.5148440552E+02,6.0000328064E+01,2.4312500000E+01,6.0220664978E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710370410E+00,1.9731908496E+00,4.0249292750E+02,4.0302716365E+02,8.3262548388E-02
2020-09-17,04:28:51.358,260.18670554,6244.480933,261.18670554,1600316931.359,0,963,1.5148440552E+02,6.0000328064E+01,2.4312500000E+01,6.0220664978E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708495844E+00,1.9730031882E+00,4.0249292750E+02,4.0302716365E+02,8.3262548388E-02
2020-09-17,04:28:51.381,260.18670580,6244.480939,261.18670580,1600316931.381,0,963,1.5148440552E+02,6.0000328064E+01,2.4312500000E+01,6.0220664978E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708495844E+00,1.9730023257E+00,4.0249292750E+02,4.0302694954E+02,8.3195846522E-02
2020-09-17,04:28:51.401,260.18670604,6244.480945,261.18670604,1600316931.402,0,963,1.5148440552E+02,6.0000328064E+01,2.4312500000E+01,6.0220664978E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708495844E+00,1.9730014631E+00,4.0237792038E+02,4.0291157577E+02,8.3195846522E-02
2020-09-17,04:28:51.431,260.18670639,6244.480953,261.18670639,1600316931.432,0,963,1.5148440552E+02,6.0000328064E+01,2.4312500000E+01,6.0220664978E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715116784E+00,1.9736642800E+00,4.0237792038E+02,4.0291157577E+02,8.3195846522E-02
2020-09-17,04:28:51.453,260.18670664,6244.480959,261.18670664,1600316931.454,0,963,1.5148440552E+02,6.0000328064E+01,2.4312500000E+01,6.0220664978E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715116784E+00,1.9736629344E+00,4.0237792038E+02,4.0291124193E+02,8.3091816828E-02
2020-09-17,04:28:51.474,260.18670689,6244.480965,261.18670689,1600316931.475,0,963,1.5148440552E+02,6.0000328064E+01,2.4312500000E+01,6.0220664978E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715116784E+00,1.9736615887E+00,4.0245284287E+02,4.0298592984E+02,8.3091816828E-02
2020-09-17,04:28:51.503,260.18670722,6244.480973,261.18670722,1600316931.504,0,963,1.5148440552E+02,6.0000328064E+01,2.4312500000E+01,6.0220664978E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705691341E+00,1.9727180166E+00,4.0245284287E+02,4.0298592984E+02,8.3091816828E-02
2020-09-17,04:28:51.536,260.18670759,6244.480982,261.18670759,1600316931.536,0,963,1.5148440552E+02,6.0000328064E+01,2.4312500000E+01,6.0220664978E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705691341E+00,1.9727158370E+00,4.0245284287E+02,4.0298538876E+02,8.2923240184E-02
2020-09-17,04:28:51.566,260.18670795,6244.480991,261.18670795,1600316931.567,0,963,1.5148440552E+02,6.0000328064E+01,2.4312500000E+01,6.0220664978E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705691341E+00,1.9727136575E+00,4.0246209230E+02,4.0299410935E+02,8.2923240184E-02
2020-09-17,04:28:51.594,260.18670826,6244.480998,261.18670826,1600316931.594,0,963,1.5148440552E+02,6.0000328064E+01,2.4312500000E+01,6.0220664978E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705569888E+00,1.9727014989E+00,4.0246209230E+02,4.0299410935E+02,8.2923240184E-02
2020-09-17,04:28:51.615,260.18670851,6244.481004,261.18670851,1600316931.615,0,963,1.5148440552E+02,6.0000328064E+01,2.4312500000E+01,6.0220664978E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705569888E+00,1.9727040207E+00,4.0246209230E+02,4.0299473538E+02,8.3118283659E-02
2020-09-17,04:28:51.635,260.18670875,6244.481010,261.18670875,1600316931.636,0,963,1.5148440552E+02,6.0000328064E+01,2.4312500000E+01,6.0220664978E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705569888E+00,1.9727065424E+00,4.0241747159E+02,4.0295068159E+02,8.3118283659E-02
2020-09-17,04:28:51.661,260.18670905,6244.481017,261.18670905,1600316931.662,0,963,1.5148440552E+02,6.0000328064E+01,2.4312500000E+01,6.0220664978E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711033628E+00,1.9732535124E+00,4.0241747159E+02,4.0295068159E+02,8.3118283659E-02
2020-09-17,04:28:51.683,260.18670929,6244.481023,261.18670929,1600316931.683,0,963,1.5148440552E+02,6.0000328064E+01,2.4312500000E+01,6.0220664978E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711033628E+00,1.9732543546E+00,4.0241747159E+02,4.0295089057E+02,8.3183400592E-02
2020-09-17,04:28:51.703,260.18670954,6244.481029,261.18670954,1600316931.704,0,963,1.5148440552E+02,6.0000328064E+01,2.4312500000E+01,6.0220664978E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711033628E+00,1.9732551967E+00,4.0243050402E+02,4.0296414926E+02,8.3183400592E-02
2020-09-17,04:28:51.733,260.18670987,6244.481037,261.18670987,1600316931.733,0,963,1.5148440552E+02,6.0000328064E+01,2.4312500000E+01,6.0220664978E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712536054E+00,1.9734056033E+00,4.0243050402E+02,4.0296414926E+02,8.3183400592E-02
2020-09-17,04:28:51.756,260.18671015,6244.481044,261.18671015,1600316931.757,0,963,1.5148440552E+02,6.0000328064E+01,2.4312500000E+01,6.0220664978E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712536054E+00,1.9734042587E+00,4.0243050402E+02,4.0296381560E+02,8.3079438210E-02
2020-09-17,04:28:51.778,260.18671039,6244.481049,261.18671039,1600316931.778,0,963,1.5148440552E+02,6.0000328064E+01,2.4312500000E+01,6.0220664978E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712536054E+00,1.9734029141E+00,4.0258420550E+02,4.0311738698E+02,8.3079438210E-02
2020-09-17,04:28:51.806,260.18671073,6244.481057,261.18671073,1600316931.807,0,963,1.5149317169E+02,6.0000328064E+01,2.4312500000E+01,6.0220664978E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706140081E+00,1.9727626194E+00,4.0258420550E+02,4.0311738698E+02,8.3079438210E-02
2020-09-17,04:28:51.828,260.18671097,6244.481063,261.18671097,1600316931.828,0,963,1.5150193787E+02,6.0000328064E+01,2.4312500000E+01,6.0220664978E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706140081E+00,1.9727602397E+00,4.0258420550E+02,4.0311679605E+02,8.2895388720E-02
2020-09-17,04:28:51.854,260.18671127,6244.481071,261.18671127,1600316931.854,0,963,1.5148570251E+02,6.0000328064E+01,2.4312500000E+01,6.0220664978E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706140081E+00,1.9727578601E+00,4.0244955862E+02,4.0298138031E+02,8.2895388720E-02
2020-09-17,04:28:51.888,260.18671167,6244.481080,261.18671167,1600316931.888,0,963,1.5146609497E+02,6.0000328064E+01,2.4312500000E+01,6.0220664978E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715516320E+00,1.9736965041E+00,4.0244955862E+02,4.0298138031E+02,8.2895388720E-02
2020-09-17,04:28:51.910,260.18671192,6244.481086,261.18671192,1600316931.910,0,963,1.5146609497E+02,6.0000328064E+01,2.4312500000E+01,6.0220664978E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715516320E+00,1.9736980362E+00,4.0244955862E+02,4.0298176047E+02,8.3013831782E-02
2020-09-17,04:28:51.930,260.18671216,6244.481092,261.18671216,1600316931.931,0,963,1.5146609497E+02,6.0000328064E+01,2.4312500000E+01,6.0220664978E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715516320E+00,1.9736995683E+00,4.0242693553E+02,4.0295948760E+02,8.3013831782E-02
2020-09-17,04:28:51.957,260.18671247,6244.481099,261.18671247,1600316931.957,0,963,1.5146609497E+02,6.0000328064E+01,2.4312500000E+01,6.0220664978E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713206305E+00,1.9734683151E+00,4.0242693553E+02,4.0295948760E+02,8.3013831782E-02
2020-09-17,04:28:51.977,260.18671271,6244.481105,261.18671271,1600316931.978,0,963,1.5146609497E+02,6.0000328064E+01,2.4312500000E+01,6.0220664978E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713206305E+00,1.9734697257E+00,4.0242693553E+02,4.0295983762E+02,8.3122892134E-02
2020-09-17,04:28:51.999,260.18671295,6244.481111,261.18671295,1600316931.999,0,963,1.5146609497E+02,6.0000328064E+01,2.4312500000E+01,6.0220664978E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713206305E+00,1.9734711363E+00,4.0244491304E+02,4.0297818898E+02,8.3122892134E-02
2020-09-17,04:28:52.026,260.18671326,6244.481118,261.18671326,1600316932.026,0,963,1.5146609497E+02,6.0000328064E+01,2.4312500000E+01,6.0220664978E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706528795E+00,1.9728026569E+00,4.0244491304E+02,4.0297818898E+02,8.3122892134E-02
2020-09-17,04:28:52.046,260.18671351,6244.481124,261.18671351,1600316932.047,0,963,1.5146609497E+02,6.0000328064E+01,2.4312500000E+01,6.0220664978E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706528795E+00,1.9728018469E+00,4.0244491304E+02,4.0297798792E+02,8.3060248083E-02
2020-09-17,04:28:52.068,260.18671375,6244.481130,261.18671375,1600316932.068,0,963,1.5146609497E+02,6.0000328064E+01,2.4312500000E+01,6.0220664978E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706528795E+00,1.9728010369E+00,4.0254045582E+02,4.0307345615E+02,8.3060248083E-02
2020-09-17,04:28:52.098,260.18671410,6244.481138,261.18671410,1600316932.098,0,963,1.5146609497E+02,6.0000328064E+01,2.4312500000E+01,6.0220664978E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712029097E+00,1.9733516667E+00,4.0254045582E+02,4.0307345615E+02,8.3060248083E-02
2020-09-17,04:28:52.119,260.18671435,6244.481144,261.18671435,1600316932.120,0,963,1.5146609497E+02,6.0000328064E+01,2.4312500000E+01,6.0220664978E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712029097E+00,1.9733514513E+00,4.0254045582E+02,4.0307340269E+02,8.3043595607E-02
2020-09-17,04:28:52.141,260.18671459,6244.481150,261.18671459,1600316932.141,0,963,1.5146609497E+02,6.0000328064E+01,2.4312500000E+01,6.0220664978E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712029097E+00,1.9733512360E+00,4.0238551397E+02,4.0291820225E+02,8.3043595607E-02
2020-09-17,04:28:52.167,260.18671491,6244.481158,261.18671491,1600316932.168,0,963,1.5146609497E+02,6.0000328064E+01,2.4312500000E+01,6.0220664978E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718175119E+00,1.9739665080E+00,4.0238551397E+02,4.0291820225E+02,8.3043595607E-02
2020-09-17,04:28:52.188,260.18671515,6244.481164,261.18671515,1600316932.189,0,963,1.5146609497E+02,6.0000328064E+01,2.4312500000E+01,6.0220664978E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718175119E+00,1.9739655431E+00,4.0238551397E+02,4.0291796290E+02,8.2969011512E-02
2020-09-17,04:28:52.210,260.18671539,6244.481169,261.18671539,1600316932.210,0,963,1.5146609497E+02,6.0000328064E+01,2.4312500000E+01,6.0220664978E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718175119E+00,1.9739645782E+00,4.0239713692E+02,4.0292936189E+02,8.2969011512E-02
2020-09-17,04:28:52.240,260.18671575,6244.481178,261.18671575,1600316932.241,0,963,1.5146609497E+02,6.0000328064E+01,2.4312500000E+01,6.0220664978E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706855972E+00,1.9728314310E+00,4.0239713692E+02,4.0292936189E+02,8.2969011512E-02
2020-09-17,04:28:52.267,260.18671606,6244.481186,261.18671606,1600316932.268,0,963,1.5146609497E+02,6.0000328064E+01,2.4312500000E+01,6.0220664978E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706855972E+00,1.9728354449E+00,4.0239713692E+02,4.0293035813E+02,8.3279445149E-02
2020-09-17,04:28:52.289,260.18671631,6244.481191,261.18671631,1600316932.289,0,963,1.5146609497E+02,6.0000328064E+01,2.4312500000E+01,6.0220664978E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706855972E+00,1.9728394587E+00,4.0265017455E+02,4.0318472793E+02,8.3279445149E-02
2020-09-17,04:28:52.315,260.18671661,6244.481199,261.18671661,1600316932.315,0,963,1.5146609497E+02,6.0000328064E+01,2.4312500000E+01,6.0220664978E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712147080E+00,1.9733691478E+00,4.0265017455E+02,4.0318472793E+02,8.3279445149E-02
2020-09-17,04:28:52.335,260.18671685,6244.481204,261.18671685,1600316932.336,0,963,1.5146609497E+02,6.0000328064E+01,2.4312500000E+01,6.0220664978E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712147080E+00,1.9733661646E+00,4.0265017455E+02,4.0318398725E+02,8.3048791459E-02
2020-09-17,04:28:52.357,260.18671709,6244.481210,261.18671709,1600316932.357,0,963,1.5147196960E+02,6.0000328064E+01,2.4268750000E+01,6.0220664978E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712147080E+00,1.9733631815E+00,4.0242304004E+02,4.0295581136E+02,8.3048791459E-02
2020-09-17,04:28:52.382,260.18671740,6244.481217,261.18671740,1600316932.383,0,963,1.5147448730E+02,6.0000328064E+01,2.4250000000E+01,6.0220664978E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711281772E+00,1.9732765565E+00,4.0242304004E+02,4.0295581136E+02,8.3048791459E-02
2020-09-17,04:28:52.404,260.18671765,6244.481224,261.18671765,1600316932.405,0,963,1.5147448730E+02,6.0000328064E+01,2.4250000000E+01,6.0220664978E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711281772E+00,1.9732768868E+00,4.0242304004E+02,4.0295589333E+02,8.3074332545E-02
2020-09-17,04:28:52.424,260.18671788,6244.481229,261.18671788,1600316932.425,0,963,1.5147448730E+02,6.0000328064E+01,2.4250000000E+01,6.0220664978E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711281772E+00,1.9732772171E+00,4.0248980547E+02,4.0302282915E+02,8.3074332545E-02
2020-09-17,04:28:52.453,260.18671822,6244.481237,261.18671822,1600316932.454,0,963,1.5147448730E+02,6.0000328064E+01,2.4250000000E+01,6.0220664978E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716392031E+00,1.9737888001E+00,4.0248980547E+02,4.0302282915E+02,8.3074332545E-02
2020-09-17,04:28:52.476,260.18671847,6244.481243,261.18671847,1600316932.476,0,963,1.5147448730E+02,6.0000328064E+01,2.4250000000E+01,6.0220664978E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716392031E+00,1.9737900574E+00,4.0248980547E+02,4.0302314113E+02,8.3171523373E-02
2020-09-17,04:28:52.496,260.18671872,6244.481249,261.18671872,1600316932.497,0,963,1.5147448730E+02,6.0000328064E+01,2.4250000000E+01,6.0220664978E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716392031E+00,1.9737913147E+00,4.0245623813E+02,4.0298984126E+02,8.3171523373E-02
2020-09-17,04:28:52.528,260.18671907,6244.481258,261.18671907,1600316932.528,0,963,1.5147448730E+02,6.0000328064E+01,2.4250000000E+01,6.0220664978E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708087032E+00,1.9729599082E+00,4.0245623813E+02,4.0298984126E+02,8.3171523373E-02
2020-09-17,04:28:52.549,260.18671933,6244.481264,261.18671933,1600316932.550,0,963,1.5147448730E+02,6.0000328064E+01,2.4250000000E+01,6.0220664978E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708087032E+00,1.9729587792E+00,4.0245623813E+02,4.0298956100E+02,8.3084204905E-02
2020-09-17,04:28:52.575,260.18671962,6244.481271,261.18671962,1600316932.575,0,963,1.5147448730E+02,6.0000328064E+01,2.4250000000E+01,6.0220664978E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708087032E+00,1.9729576501E+00,4.0249549230E+02,4.0302858689E+02,8.3084204905E-02
2020-09-17,04:28:52.605,260.18671997,6244.481279,261.18671997,1600316932.605,0,963,1.5147448730E+02,6.0000328064E+01,2.4250000000E+01,6.0220664978E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707311936E+00,1.9728800559E+00,4.0249549230E+02,4.0302858689E+02,8.3084204905E-02
2020-09-17,04:28:52.635,260.18672032,6244.481288,261.18672032,1600316932.636,0,963,1.5147448730E+02,6.0000328064E+01,2.4250000000E+01,6.0220664978E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707311936E+00,1.9728793117E+00,4.0249549230E+02,4.0302840212E+02,8.3026646216E-02
2020-09-17,04:28:52.667,260.18672069,6244.481297,261.18672069,1600316932.668,0,963,1.5147448730E+02,6.0000328064E+01,2.4250000000E+01,6.0220664978E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707311936E+00,1.9728785674E+00,4.0246922090E+02,4.0300191120E+02,8.3026646216E-02
2020-09-17,04:28:52.697,260.18672104,6244.481305,261.18672104,1600316932.698,0,963,1.5147448730E+02,6.0000328064E+01,2.4250000000E+01,6.0220664978E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710905445E+00,1.9732383099E+00,4.0246922090E+02,4.0300191120E+02,8.3026646216E-02
2020-09-17,04:28:52.720,260.18672130,6244.481311,261.18672130,1600316932.720,0,963,1.5147448730E+02,6.0000328064E+01,2.4250000000E+01,6.0220664978E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710905445E+00,1.9732377685E+00,4.0246922090E+02,4.0300177683E+02,8.2984783429E-02
2020-09-17,04:28:52.740,260.18672154,6244.481317,261.18672154,1600316932.741,0,963,1.5147448730E+02,6.0000328064E+01,2.4250000000E+01,6.0220664978E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710905445E+00,1.9732372272E+00,4.0248193349E+02,4.0301437186E+02,8.2984783429E-02
2020-09-17,04:28:52.767,260.18672185,6244.481324,261.18672185,1600316932.768,0,963,1.5147448730E+02,6.0000328064E+01,2.4250000000E+01,6.0220664978E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717244157E+00,1.9738717887E+00,4.0248193349E+02,4.0301437186E+02,8.2984783429E-02
2020-09-17,04:28:52.789,260.18672209,6244.481330,261.18672209,1600316932.789,0,963,1.5147448730E+02,6.0000328064E+01,2.4250000000E+01,6.0220664978E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717244157E+00,1.9738736948E+00,4.0248193349E+02,4.0301484481E+02,8.3132124720E-02
2020-09-17,04:28:52.809,260.18672234,6244.481336,261.18672234,1600316932.810,0,963,1.5147448730E+02,6.0000328064E+01,2.4250000000E+01,6.0220664978E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717244157E+00,1.9738756009E+00,4.0254426777E+02,4.0307773465E+02,8.3132124720E-02
2020-09-17,04:28:52.835,260.18672264,6244.481343,261.18672264,1600316932.836,0,963,1.5147448730E+02,6.0000328064E+01,2.4250000000E+01,6.0220664978E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710477364E+00,1.9731981833E+00,4.0254426777E+02,4.0307773465E+02,8.3132124720E-02
2020-09-17,04:28:52.857,260.18672288,6244.481349,261.18672288,1600316932.857,0,963,1.5147448730E+02,6.0000328064E+01,2.4250000000E+01,6.0220664978E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710477364E+00,1.9731988755E+00,4.0254426777E+02,4.0307790649E+02,8.3185650862E-02
2020-09-17,04:28:52.878,260.18672313,6244.481355,261.18672313,1600316932.878,0,963,1.5147448730E+02,6.0000328064E+01,2.4250000000E+01,6.0220664978E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710477364E+00,1.9731995677E+00,4.0245730236E+02,4.0299099759E+02,8.3185650862E-02
2020-09-17,04:28:52.908,260.18672348,6244.481364,261.18672348,1600316932.909,0,963,1.5145368652E+02,6.0000328064E+01,2.4275000000E+01,6.0220664978E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714158816E+00,1.9735681149E+00,4.0245730236E+02,4.0299099759E+02,8.3185650862E-02
2020-09-17,04:28:52.930,260.18672374,6244.481370,261.18672374,1600316932.931,0,963,1.5142248535E+02,6.0000328064E+01,2.4312500000E+01,6.0220664978E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714158816E+00,1.9735640120E+00,4.0245730236E+02,4.0298997948E+02,8.2868453365E-02
2020-09-17,04:28:52.957,260.18672404,6244.481377,261.18672404,1600316932.957,0,963,1.5142248535E+02,6.0000328064E+01,2.4312500000E+01,6.0220664978E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714158816E+00,1.9735599092E+00,4.0256311089E+02,4.0309490969E+02,8.2868453365E-02
2020-09-17,04:28:52.990,260.18672443,6244.481386,261.18672443,1600316932.991,0,963,1.5142248535E+02,6.0000328064E+01,2.4312500000E+01,6.0220664978E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711136062E+00,1.9732573050E+00,4.0256311089E+02,4.0309490969E+02,8.2868453365E-02
2020-09-17,04:28:53.013,260.18672469,6244.481393,261.18672469,1600316933.013,0,963,1.5142248535E+02,6.0000328064E+01,2.4312500000E+01,6.0220664978E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711136062E+00,1.9732586967E+00,4.0256311089E+02,4.0309525518E+02,8.2976064428E-02
2020-09-17,04:28:53.032,260.18672492,6244.481398,261.18672492,1600316933.033,0,963,1.5142248535E+02,6.0000328064E+01,2.4312500000E+01,6.0220664978E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711136062E+00,1.9732600884E+00,4.0256685933E+02,4.0309935407E+02,8.2976064428E-02
2020-09-17,04:28:53.062,260.18672525,6244.481406,261.18672525,1600316933.062,0,963,1.5142248535E+02,6.0000328064E+01,2.4312500000E+01,6.0220664978E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714146489E+00,1.9735614590E+00,4.0256685933E+02,4.0309935407E+02,8.2976064428E-02
2020-09-17,04:28:53.082,260.18672550,6244.481412,261.18672550,1600316933.083,0,963,1.5142248535E+02,6.0000328064E+01,2.4312500000E+01,6.0220664978E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714146489E+00,1.9735630514E+00,4.0256685933E+02,4.0309974933E+02,8.3099177922E-02
2020-09-17,04:28:53.104,260.18672574,6244.481418,261.18672574,1600316933.104,0,963,1.5142248535E+02,6.0000328064E+01,2.4312500000E+01,6.0220664978E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714146489E+00,1.9735646438E+00,4.0250740444E+02,4.0304061094E+02,8.3099177922E-02
2020-09-17,04:28:53.131,260.18672605,6244.481425,261.18672605,1600316933.131,0,963,1.5142248535E+02,6.0000328064E+01,2.4312500000E+01,6.0220664978E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700679474E+00,1.9722164737E+00,4.0250740444E+02,4.0304061094E+02,8.3099177922E-02
2020-09-17,04:28:53.151,260.18672630,6244.481431,261.18672630,1600316933.152,0,963,1.5142248535E+02,6.0000328064E+01,2.4312500000E+01,6.0220664978E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700679474E+00,1.9722154227E+00,4.0250740444E+02,4.0304034994E+02,8.3017870775E-02
2020-09-17,04:28:53.173,260.18672654,6244.481437,261.18672654,1600316933.173,0,963,1.5142248535E+02,6.0000328064E+01,2.4312500000E+01,6.0220664978E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700679474E+00,1.9722143718E+00,4.0251449581E+02,4.0304718968E+02,8.3017870775E-02
2020-09-17,04:28:53.200,260.18672686,6244.481445,261.18672686,1600316933.201,0,963,1.5142248535E+02,6.0000328064E+01,2.4312500000E+01,6.0220664978E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701465110E+00,1.9722930210E+00,4.0251449581E+02,4.0304718968E+02,8.3017870775E-02
2020-09-17,04:28:53.223,260.18672712,6244.481451,261.18672712,1600316933.223,0,963,1.5142248535E+02,6.0000328064E+01,2.4312500000E+01,6.0220664978E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701465110E+00,1.9722951653E+00,4.0251449581E+02,4.0304772222E+02,8.3183764186E-02
2020-09-17,04:28:53.243,260.18672736,6244.481457,261.18672736,1600316933.244,0,963,1.5142248535E+02,6.0000328064E+01,2.4312500000E+01,6.0220664978E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701465110E+00,1.9722973097E+00,4.0257416977E+02,4.0310800786E+02,8.3183764186E-02
2020-09-17,04:28:53.273,260.18672770,6244.481465,261.18672770,1600316933.273,0,963,1.5142248535E+02,6.0000328064E+01,2.4312500000E+01,6.0220664978E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711483382E+00,1.9733002306E+00,4.0257416977E+02,4.0310800786E+02,8.3183764186E-02
2020-09-17,04:28:53.293,260.18672794,6244.481471,261.18672794,1600316933.294,0,963,1.5142248535E+02,6.0000328064E+01,2.4312500000E+01,6.0220664978E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711483382E+00,1.9732979195E+00,4.0257416977E+02,4.0310743411E+02,8.3005062266E-02
2020-09-17,04:28:53.315,260.18672818,6244.481476,261.18672818,1600316933.315,0,963,1.5142248535E+02,6.0000328064E+01,2.4312500000E+01,6.0220664978E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711483382E+00,1.9732956083E+00,4.0254354150E+02,4.0307619158E+02,8.3005062266E-02
2020-09-17,04:28:53.348,260.18672858,6244.481486,261.18672858,1600316933.349,0,963,1.5142248535E+02,6.0000328064E+01,2.4312500000E+01,6.0220664978E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712334737E+00,1.9733808366E+00,4.0254354150E+02,4.0307619158E+02,8.3005062266E-02
2020-09-17,04:28:53.375,260.18672889,6244.481493,261.18672889,1600316933.376,0,963,1.5142248535E+02,6.0000328064E+01,2.4312500000E+01,6.0220664978E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712334737E+00,1.9733828342E+00,4.0254354150E+02,4.0307668743E+02,8.3159517398E-02
2020-09-17,04:28:53.398,260.18672914,6244.481499,261.18672914,1600316933.398,0,963,1.5142248535E+02,6.0000328064E+01,2.4312500000E+01,6.0220664978E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712334737E+00,1.9733848319E+00,4.0249794074E+02,4.0303152208E+02,8.3159517398E-02
2020-09-17,04:28:53.426,260.18672947,6244.481507,261.18672947,1600316933.426,0,963,1.5142248535E+02,6.0000328064E+01,2.4312500000E+01,6.0220664978E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714159338E+00,1.9735674911E+00,4.0249794074E+02,4.0303152208E+02,8.3159517398E-02
2020-09-17,04:28:53.447,260.18672971,6244.481513,261.18672971,1600316933.447,0,963,1.5142248535E+02,6.0000328064E+01,2.4312500000E+01,6.0220664978E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714159338E+00,1.9735652472E+00,4.0249794074E+02,4.0303096519E+02,8.2986034762E-02
2020-09-17,04:28:53.469,260.18672997,6244.481519,261.18672997,1600316933.469,0,963,1.5142248535E+02,6.0000328064E+01,2.4312500000E+01,6.0220664978E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714159338E+00,1.9735630032E+00,4.0257907173E+02,4.0311164664E+02,8.2986034762E-02
2020-09-17,04:28:53.499,260.18673031,6244.481528,261.18673031,1600316933.499,0,963,1.5142248535E+02,6.0000328064E+01,2.4312500000E+01,6.0220664978E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713330175E+00,1.9734799966E+00,4.0257907173E+02,4.0311164664E+02,8.2986034762E-02
2020-09-17,04:28:53.519,260.18673056,6244.481533,261.18673056,1600316933.520,0,963,1.5142248535E+02,6.0000328064E+01,2.4312500000E+01,6.0220664978E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713330175E+00,1.9734832696E+00,4.0257907173E+02,4.0311245912E+02,8.3239092828E-02
2020-09-17,04:28:53.540,260.18673080,6244.481539,261.18673080,1600316933.541,0,963,1.5142248535E+02,6.0000328064E+01,2.4312500000E+01,6.0220664978E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713330175E+00,1.9734865427E+00,4.0250260884E+02,4.0303670725E+02,8.3239092828E-02
2020-09-17,04:28:53.568,260.18673111,6244.481547,261.18673111,1600316933.568,0,963,1.5142248535E+02,6.0000328064E+01,2.4312500000E+01,6.0220664978E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709934162E+00,1.9731465705E+00,4.0250260884E+02,4.0303670725E+02,8.3239092828E-02
2020-09-17,04:28:53.588,260.18673135,6244.481552,261.18673135,1600316933.589,0,963,1.5142248535E+02,6.0000328064E+01,2.4312500000E+01,6.0220664978E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709934162E+00,1.9731435942E+00,4.0250260884E+02,4.0303596845E+02,8.3008942868E-02
2020-09-17,04:28:53.609,260.18673160,6244.481558,261.18673160,1600316933.610,0,963,1.5142248535E+02,6.0000328064E+01,2.4312500000E+01,6.0220664978E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709934162E+00,1.9731406179E+00,4.0253666257E+02,4.0306932846E+02,8.3008942868E-02
2020-09-17,04:28:53.638,260.18673193,6244.481566,261.18673193,1600316933.639,0,963,1.5142248535E+02,6.0000328064E+01,2.4312500000E+01,6.0220664978E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705236826E+00,1.9726703726E+00,4.0253666257E+02,4.0306932846E+02,8.3008942868E-02
2020-09-17,04:28:53.661,260.18673220,6244.481573,261.18673220,1600316933.662,0,963,1.5142248535E+02,6.0000328064E+01,2.4312500000E+01,6.0220664978E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705236826E+00,1.9726727974E+00,4.0253666257E+02,4.0306993057E+02,8.3196499581E-02
2020-09-17,04:28:53.683,260.18673244,6244.481579,261.18673244,1600316933.683,0,963,1.5142248535E+02,6.0000328064E+01,2.4312500000E+01,6.0220664978E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705236826E+00,1.9726752223E+00,4.0240429718E+02,4.0293799175E+02,8.3196499581E-02
2020-09-17,04:28:53.710,260.18673275,6244.481586,261.18673275,1600316933.710,0,963,1.5142248535E+02,6.0000328064E+01,2.4312500000E+01,6.0220664978E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701785195E+00,1.9723296823E+00,4.0240429718E+02,4.0293799175E+02,8.3196499581E-02
2020-09-17,04:28:53.740,260.18673311,6244.481595,261.18673311,1600316933.741,0,963,1.5142248535E+02,6.0000328064E+01,2.4312500000E+01,6.0220664978E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701785195E+00,1.9723286911E+00,4.0240429718E+02,4.0293774566E+02,8.3119817052E-02
2020-09-17,04:28:53.773,260.18673348,6244.481604,261.18673348,1600316933.773,0,963,1.5142248535E+02,6.0000328064E+01,2.4312500000E+01,6.0220664978E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701785195E+00,1.9723276999E+00,4.0243608338E+02,4.0296932788E+02,8.3119817052E-02
2020-09-17,04:28:53.799,260.18673380,6244.481611,261.18673380,1600316933.800,0,963,1.5142248535E+02,6.0000328064E+01,2.4312500000E+01,6.0220664978E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703333762E+00,1.9724827255E+00,4.0243608338E+02,4.0296932788E+02,8.3119817052E-02
2020-09-17,04:28:53.819,260.18673403,6244.481617,261.18673403,1600316933.820,0,963,1.5142248535E+02,6.0000328064E+01,2.4312500000E+01,6.0220664978E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703333762E+00,1.9724814717E+00,4.0243608338E+02,4.0296901659E+02,8.3022829589E-02
2020-09-17,04:28:53.841,260.18673427,6244.481623,261.18673427,1600316933.841,0,963,1.5142248535E+02,6.0000328064E+01,2.4312500000E+01,6.0220664978E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703333762E+00,1.9724802179E+00,4.0247796183E+02,4.0301063919E+02,8.3022829589E-02
2020-09-17,04:28:53.869,260.18673461,6244.481631,261.18673461,1600316933.870,0,963,1.5142248535E+02,6.0000328064E+01,2.4312500000E+01,6.0220664978E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709928395E+00,1.9731403998E+00,4.0247796183E+02,4.0301063919E+02,8.3022829589E-02
2020-09-17,04:28:53.891,260.18673485,6244.481636,261.18673485,1600316933.891,0,963,1.5142248535E+02,6.0000328064E+01,2.4312500000E+01,6.0220664978E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709928395E+00,1.9731413847E+00,4.0247796183E+02,4.0301088366E+02,8.3098992911E-02
2020-09-17,04:28:53.911,260.18673509,6244.481642,261.18673509,1600316933.912,0,963,1.5142248535E+02,6.0000328064E+01,2.4312500000E+01,6.0220664978E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709928395E+00,1.9731423696E+00,4.0248078638E+02,4.0301395643E+02,8.3098992911E-02
2020-09-17,04:28:53.940,260.18673543,6244.481650,261.18673543,1600316933.941,0,963,1.5142248535E+02,6.0000328064E+01,2.4312500000E+01,6.0220664978E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717244342E+00,1.9738747622E+00,4.0248078638E+02,4.0301395643E+02,8.3098992911E-02
2020-09-17,04:28:53.963,260.18673568,6244.481656,261.18673568,1600316933.963,0,963,1.5142248535E+02,6.0000328064E+01,2.4312500000E+01,6.0220664978E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717244342E+00,1.9738748286E+00,4.0248078638E+02,4.0301397291E+02,8.3104127451E-02
2020-09-17,04:28:53.983,260.18673593,6244.481662,261.18673593,1600316933.984,0,963,1.5143771057E+02,6.0000328064E+01,2.4293750000E+01,6.0220664978E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717244342E+00,1.9738748950E+00,4.0258304552E+02,4.0311638400E+02,8.3104127451E-02
2020-09-17,04:28:54.012,260.18673625,6244.481670,261.18673625,1600316934.012,0,963,1.5147323608E+02,6.0000328064E+01,2.4250000000E+01,6.0220664978E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708523056E+00,1.9730018153E+00,4.0258304552E+02,4.0311638400E+02,8.3104127451E-02
2020-09-17,04:28:54.032,260.18673649,6244.481676,261.18673649,1600316934.033,0,963,1.5147323608E+02,6.0000328064E+01,2.4250000000E+01,6.0220664978E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708523056E+00,1.9730023326E+00,4.0258304552E+02,4.0311651245E+02,8.3144134150E-02
2020-09-17,04:28:54.059,260.18673681,6244.481683,261.18673681,1600316934.060,0,963,1.5147323608E+02,6.0000328064E+01,2.4250000000E+01,6.0220664978E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708523056E+00,1.9730028499E+00,4.0244793725E+02,4.0298135356E+02,8.3144134150E-02
2020-09-17,04:28:54.091,260.18673716,6244.481692,261.18673716,1600316934.091,0,963,1.5147323608E+02,6.0000328064E+01,2.4250000000E+01,6.0220664978E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700440130E+00,1.9721936753E+00,4.0244793725E+02,4.0298135356E+02,8.3144134150E-02
2020-09-17,04:28:54.111,260.18673741,6244.481698,261.18673741,1600316934.112,0,963,1.5147323608E+02,6.0000328064E+01,2.4250000000E+01,6.0220664978E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700440130E+00,1.9721925570E+00,4.0244793725E+02,4.0298107586E+02,8.3057613501E-02
2020-09-17,04:28:54.132,260.18673765,6244.481704,261.18673765,1600316934.133,0,963,1.5147323608E+02,6.0000328064E+01,2.4250000000E+01,6.0220664978E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700440130E+00,1.9721914387E+00,4.0253487431E+02,4.0306785033E+02,8.3057613501E-02
2020-09-17,04:28:54.160,260.18673796,6244.481711,261.18673796,1600316934.160,0,963,1.5147323608E+02,6.0000328064E+01,2.4250000000E+01,6.0220664978E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697281643E+00,1.9718752456E+00,4.0253487431E+02,4.0306785033E+02,8.3057613501E-02
2020-09-17,04:28:54.180,260.18673821,6244.481717,261.18673821,1600316934.181,0,963,1.5147323608E+02,6.0000328064E+01,2.4250000000E+01,6.0220664978E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697281643E+00,1.9718745603E+00,4.0253487431E+02,4.0306768008E+02,8.3004581690E-02
2020-09-17,04:28:54.201,260.18673845,6244.481723,261.18673845,1600316934.202,0,963,1.5147323608E+02,6.0000328064E+01,2.4250000000E+01,6.0220664978E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697281643E+00,1.9718738749E+00,4.0244297223E+02,4.0297548615E+02,8.3004581690E-02
2020-09-17,04:28:54.230,260.18673878,6244.481731,261.18673878,1600316934.231,0,963,1.5147323608E+02,6.0000328064E+01,2.4250000000E+01,6.0220664978E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699309722E+00,1.9720769037E+00,4.0244297223E+02,4.0297548615E+02,8.3004581690E-02
2020-09-17,04:28:54.252,260.18673903,6244.481737,261.18673903,1600316934.252,0,963,1.5147323608E+02,6.0000328064E+01,2.4250000000E+01,6.0220664978E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699309722E+00,1.9720770842E+00,4.0244297223E+02,4.0297553097E+02,8.3018546448E-02
2020-09-17,04:28:54.273,260.18673927,6244.481743,261.18673927,1600316934.273,0,963,1.5147323608E+02,6.0000328064E+01,2.4250000000E+01,6.0220664978E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699309722E+00,1.9720772647E+00,4.0252153164E+02,4.0305423917E+02,8.3018546448E-02
2020-09-17,04:28:54.302,260.18673961,6244.481751,261.18673961,1600316934.302,0,963,1.5147323608E+02,6.0000328064E+01,2.4250000000E+01,6.0220664978E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707632284E+00,1.9729104277E+00,4.0252153164E+02,4.0305423917E+02,8.3018546448E-02
2020-09-17,04:28:54.322,260.18673985,6244.481756,261.18673985,1600316934.323,0,963,1.5147323608E+02,6.0000328064E+01,2.4250000000E+01,6.0220664978E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707632284E+00,1.9729127841E+00,4.0252153164E+02,4.0305482419E+02,8.3200787260E-02
2020-09-17,04:28:54.344,260.18674009,6244.481762,261.18674009,1600316934.344,0,963,1.5147323608E+02,6.0000328064E+01,2.4250000000E+01,6.0220664978E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707632284E+00,1.9729151406E+00,4.0243898207E+02,4.0297275017E+02,8.3200787260E-02
2020-09-17,04:28:54.375,260.18674045,6244.481771,261.18674045,1600316934.375,0,963,1.5147323608E+02,6.0000328064E+01,2.4250000000E+01,6.0220664978E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709844162E+00,1.9731365699E+00,4.0243898207E+02,4.0297275017E+02,8.3200787260E-02
2020-09-17,04:28:54.397,260.18674071,6244.481777,261.18674071,1600316934.397,0,963,1.5147323608E+02,6.0000328064E+01,2.4250000000E+01,6.0220664978E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709844162E+00,1.9731374771E+00,4.0243898207E+02,4.0297297533E+02,8.3270941434E-02
2020-09-17,04:28:54.417,260.18674095,6244.481783,261.18674095,1600316934.418,0,963,1.5147323608E+02,6.0000328064E+01,2.4250000000E+01,6.0220664978E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709844162E+00,1.9731383843E+00,4.0252035898E+02,4.0305468543E+02,8.3270941434E-02
2020-09-17,04:28:54.450,260.18674132,6244.481792,261.18674132,1600316934.450,0,963,1.5147323608E+02,6.0000328064E+01,2.4250000000E+01,6.0220664978E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706929835E+00,1.9728466332E+00,4.0252035898E+02,4.0305468543E+02,8.3270941434E-02
2020-09-17,04:28:54.477,260.18674164,6244.481799,261.18674164,1600316934.478,0,963,1.5147323608E+02,6.0000328064E+01,2.4250000000E+01,6.0220664978E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706929835E+00,1.9728438866E+00,4.0252035898E+02,4.0305400352E+02,8.3058524231E-02
2020-09-17,04:28:54.499,260.18674189,6244.481805,261.18674189,1600316934.499,0,963,1.5147323608E+02,6.0000328064E+01,2.4250000000E+01,6.0220664978E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706929835E+00,1.9728411401E+00,4.0252272475E+02,4.0305569053E+02,8.3058524231E-02
2020-09-17,04:28:54.526,260.18674220,6244.481813,261.18674220,1600316934.526,0,963,1.5147323608E+02,6.0000328064E+01,2.4250000000E+01,6.0220664978E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713566026E+00,1.9735054826E+00,4.0252272475E+02,4.0305569053E+02,8.3058524231E-02
2020-09-17,04:28:54.549,260.18674247,6244.481819,261.18674247,1600316934.549,0,963,1.5147323608E+02,6.0000328064E+01,2.4250000000E+01,6.0220664978E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713566026E+00,1.9735075884E+00,4.0252272475E+02,4.0305621318E+02,8.3221334110E-02
2020-09-17,04:28:54.569,260.18674271,6244.481825,261.18674271,1600316934.570,0,963,1.5147323608E+02,6.0000328064E+01,2.4250000000E+01,6.0220664978E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713566026E+00,1.9735096943E+00,4.0249260391E+02,4.0302657503E+02,8.3221334110E-02
2020-09-17,04:28:54.599,260.18674306,6244.481833,261.18674306,1600316934.600,0,963,1.5147323608E+02,6.0000328064E+01,2.4250000000E+01,6.0220664978E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711585290E+00,1.9733114043E+00,4.0249260391E+02,4.0302657503E+02,8.3221334110E-02
2020-09-17,04:28:54.619,260.18674329,6244.481839,261.18674329,1600316934.620,0,963,1.5147323608E+02,6.0000328064E+01,2.4250000000E+01,6.0220664978E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711585290E+00,1.9733096765E+00,4.0249260391E+02,4.0302614618E+02,8.3087734707E-02
2020-09-17,04:28:54.641,260.18674353,6244.481845,261.18674353,1600316934.641,0,963,1.5147323608E+02,6.0000328064E+01,2.4250000000E+01,6.0220664978E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711585290E+00,1.9733079486E+00,4.0239042612E+02,4.0292340420E+02,8.3087734707E-02
2020-09-17,04:28:54.670,260.18674387,6244.481853,261.18674387,1600316934.670,0,963,1.5154069519E+02,6.0000328064E+01,2.4312500000E+01,6.0220664978E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706076250E+00,1.9727564439E+00,4.0239042612E+02,4.0292340420E+02,8.3087734707E-02
2020-09-17,04:28:54.690,260.18674411,6244.481859,261.18674411,1600316934.691,0,963,1.5146159363E+02,6.0000389099E+01,2.4312500000E+01,6.0221092224E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706076250E+00,1.9727544000E+00,4.0239042612E+02,4.0292289689E+02,8.2929651988E-02
2020-09-17,04:28:54.711,260.18674435,6244.481864,261.18674435,1600316934.712,0,963,1.5150307312E+02,6.0000694275E+01,2.4312500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706076250E+00,1.9727523561E+00,4.0252939799E+02,4.0306154518E+02,8.2929651988E-02
2020-09-17,04:28:54.740,260.18674469,6244.481872,261.18674469,1600316934.741,0,963,1.5151344299E+02,6.0000694275E+01,2.4312500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705638213E+00,1.9727085047E+00,4.0252939799E+02,4.0306154518E+02,8.2929651988E-02
2020-09-17,04:28:54.762,260.18674493,6244.481878,261.18674493,1600316934.762,0,963,1.5151344299E+02,6.0000694275E+01,2.4312500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705638213E+00,1.9727097968E+00,4.0252939799E+02,4.0306186599E+02,8.3029586050E-02
2020-09-17,04:28:54.782,260.18674517,6244.481884,261.18674517,1600316934.783,0,963,1.5151344299E+02,6.0000694275E+01,2.4312500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705638213E+00,1.9727110888E+00,4.0253053050E+02,4.0306332082E+02,8.3029586050E-02
2020-09-17,04:28:54.812,260.18674551,6244.481892,261.18674551,1600316934.812,0,963,1.5151344299E+02,6.0000694275E+01,2.4312500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710211803E+00,1.9731689462E+00,4.0253053050E+02,4.0306332082E+02,8.3029586050E-02
2020-09-17,04:28:54.844,260.18674588,6244.481901,261.18674588,1600316934.844,0,963,1.5151344299E+02,6.0000694275E+01,2.4312500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710211803E+00,1.9731668309E+00,4.0253053050E+02,4.0306279571E+02,8.2866015362E-02
2020-09-17,04:28:54.878,260.18674627,6244.481911,261.18674627,1600316934.878,0,963,1.5151344299E+02,6.0000694275E+01,2.4312500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710211803E+00,1.9731647156E+00,4.0249785678E+02,4.0302955372E+02,8.2866015362E-02
2020-09-17,04:28:54.904,260.18674657,6244.481918,261.18674657,1600316934.904,0,963,1.5151344299E+02,6.0000694275E+01,2.4312500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708187833E+00,1.9729620985E+00,4.0249785678E+02,4.0302955372E+02,8.2866015362E-02
2020-09-17,04:28:54.927,260.18674684,6244.481924,261.18674684,1600316934.927,0,963,1.5151344299E+02,6.0000694275E+01,2.4312500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708187833E+00,1.9729627658E+00,4.0249785678E+02,4.0302971940E+02,8.2917627286E-02
2020-09-17,04:28:54.948,260.18674709,6244.481930,261.18674709,1600316934.949,0,963,1.5151344299E+02,6.0000694275E+01,2.4312500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708187833E+00,1.9729634332E+00,4.0251892585E+02,4.0305098199E+02,8.2917627286E-02
2020-09-17,04:28:54.977,260.18674743,6244.481938,261.18674743,1600316934.978,0,963,1.5151344299E+02,6.0000694275E+01,2.4312500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709532030E+00,1.9730979992E+00,4.0251892585E+02,4.0305098199E+02,8.2917627286E-02
2020-09-17,04:28:55.002,260.18674771,6244.481945,261.18674771,1600316935.002,0,963,1.5151344299E+02,6.0000694275E+01,2.4312500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709532030E+00,1.9731005337E+00,4.0251892585E+02,4.0305161116E+02,8.3113620583E-02
2020-09-17,04:28:55.023,260.18674795,6244.481951,261.18674795,1600316935.023,0,963,1.5151344299E+02,6.0000694275E+01,2.4312500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709532030E+00,1.9731030682E+00,4.0254988781E+02,4.0308324331E+02,8.3113620583E-02
2020-09-17,04:28:55.052,260.18674829,6244.481959,261.18674829,1600316935.052,0,963,1.5151344299E+02,6.0000694275E+01,2.4312500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713158372E+00,1.9734660980E+00,4.0254988781E+02,4.0308324331E+02,8.3113620583E-02
2020-09-17,04:28:55.072,260.18674853,6244.481965,261.18674853,1600316935.073,0,963,1.5151344299E+02,6.0000694275E+01,2.4312500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713158372E+00,1.9734643444E+00,4.0254988781E+02,4.0308280803E+02,8.2978037761E-02
2020-09-17,04:28:55.094,260.18674877,6244.481971,261.18674877,1600316935.094,0,963,1.5151344299E+02,6.0000694275E+01,2.4312500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713158372E+00,1.9734625908E+00,4.0250769717E+02,4.0304012631E+02,8.2978037761E-02
2020-09-17,04:28:55.119,260.18674907,6244.481978,261.18674907,1600316935.120,0,963,1.5151344299E+02,6.0000694275E+01,2.4312500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710181556E+00,1.9731645849E+00,4.0250769717E+02,4.0304012631E+02,8.2978037761E-02
2020-09-17,04:28:55.141,260.18674933,6244.481984,261.18674933,1600316935.142,0,963,1.5151344299E+02,6.0000694275E+01,2.4312500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710181556E+00,1.9731666150E+00,4.0250769717E+02,4.0304063024E+02,8.3135020375E-02
2020-09-17,04:28:55.167,260.18674963,6244.481991,261.18674963,1600316935.168,0,963,1.5151344299E+02,6.0000694275E+01,2.4312500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710181556E+00,1.9731686451E+00,4.0254524649E+02,4.0307873326E+02,8.3135020375E-02
2020-09-17,04:28:55.201,260.18675002,6244.482001,261.18675002,1600316935.202,0,963,1.5151344299E+02,6.0000694275E+01,2.4312500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709976526E+00,1.9731481197E+00,4.0254524649E+02,4.0307873326E+02,8.3135020375E-02
2020-09-17,04:28:55.223,260.18675027,6244.482006,261.18675027,1600316935.223,0,963,1.5151344299E+02,6.0000694275E+01,2.4312500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709976526E+00,1.9731476099E+00,4.0254524649E+02,4.0307860669E+02,8.3095594866E-02
2020-09-17,04:28:55.244,260.18675052,6244.482012,261.18675052,1600316935.245,0,963,1.5151114197E+02,6.0000694275E+01,2.4312500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709976526E+00,1.9731471001E+00,4.0245100109E+02,4.0298410987E+02,8.3095594866E-02
2020-09-17,04:28:55.275,260.18675087,6244.482021,261.18675087,1600316935.275,0,963,1.5149471436E+02,6.0000694275E+01,2.4312500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705232024E+00,1.9726721325E+00,4.0245100109E+02,4.0298410987E+02,8.3095594866E-02
2020-09-17,04:28:55.296,260.18675112,6244.482027,261.18675112,1600316935.297,0,963,1.5148945618E+02,6.0000694275E+01,2.4312500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705232024E+00,1.9726741041E+00,4.0245100109E+02,4.0298459933E+02,8.3248092784E-02
2020-09-17,04:28:55.316,260.18675135,6244.482032,261.18675135,1600316935.317,0,963,1.5148945618E+02,6.0000694275E+01,2.4312500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705232024E+00,1.9726760757E+00,4.0244285593E+02,4.0297693282E+02,8.3248092784E-02
2020-09-17,04:28:55.345,260.18675169,6244.482041,261.18675169,1600316935.346,0,963,1.5148945618E+02,6.0000694275E+01,2.4312500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708637885E+00,1.9730170339E+00,4.0244285593E+02,4.0297693282E+02,8.3248092784E-02
2020-09-17,04:28:55.368,260.18675194,6244.482047,261.18675194,1600316935.368,0,963,1.5148945618E+02,6.0000694275E+01,2.4312500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708637885E+00,1.9730151516E+00,4.0244285593E+02,4.0297646562E+02,8.3102528099E-02
2020-09-17,04:28:55.388,260.18675219,6244.482052,261.18675219,1600316935.389,0,963,1.5148945618E+02,6.0000694275E+01,2.4312500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708637885E+00,1.9730132693E+00,4.0258851959E+02,4.0312185505E+02,8.3102528099E-02
2020-09-17,04:28:55.415,260.18675250,6244.482060,261.18675250,1600316935.416,0,963,1.5148945618E+02,6.0000694275E+01,2.4312500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709456295E+00,1.9730951995E+00,4.0258851959E+02,4.0312185505E+02,8.3102528099E-02
2020-09-17,04:28:55.436,260.18675273,6244.482066,261.18675273,1600316935.436,0,963,1.5148945618E+02,6.0000694275E+01,2.4312500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709456295E+00,1.9730950674E+00,4.0258851959E+02,4.0312182225E+02,8.3092312141E-02
2020-09-17,04:28:55.457,260.18675297,6244.482071,261.18675297,1600316935.457,0,963,1.5148945618E+02,6.0000694275E+01,2.4312500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709456295E+00,1.9730949353E+00,4.0245174126E+02,4.0298482995E+02,8.3092312141E-02
2020-09-17,04:28:55.483,260.18675328,6244.482079,261.18675328,1600316935.483,0,963,1.5148945618E+02,6.0000694275E+01,2.4312500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709080450E+00,1.9730573099E+00,4.0245174126E+02,4.0298482995E+02,8.3092312141E-02
2020-09-17,04:28:55.506,260.18675355,6244.482085,261.18675355,1600316935.507,0,963,1.5148945618E+02,6.0000694275E+01,2.4312500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709080450E+00,1.9730564233E+00,4.0245174126E+02,4.0298460989E+02,8.3023750821E-02
2020-09-17,04:28:55.528,260.18675380,6244.482091,261.18675380,1600316935.528,0,963,1.5148945618E+02,6.0000694275E+01,2.4312500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709080450E+00,1.9730555367E+00,4.0244589956E+02,4.0297854040E+02,8.3023750821E-02
2020-09-17,04:28:55.563,260.18675421,6244.482101,261.18675421,1600316935.564,0,963,1.5148945618E+02,6.0000694275E+01,2.4312500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711988504E+00,1.9733466590E+00,4.0244589956E+02,4.0297854040E+02,8.3023750821E-02
2020-09-17,04:28:55.594,260.18675456,6244.482109,261.18675456,1600316935.594,0,963,1.5148945618E+02,6.0000694275E+01,2.4312500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711988504E+00,1.9733481161E+00,4.0244589956E+02,4.0297890203E+02,8.3136421307E-02
2020-09-17,04:28:55.615,260.18675481,6244.482116,261.18675481,1600316935.616,0,963,1.5148945618E+02,6.0000694275E+01,2.4312500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711988504E+00,1.9733495733E+00,4.0255822361E+02,4.0309173656E+02,8.3136421307E-02
2020-09-17,04:28:55.645,260.18675516,6244.482124,261.18675516,1600316935.646,0,963,1.5148194275E+02,6.0000694275E+01,2.4287500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704949346E+00,1.9726448895E+00,4.0255822361E+02,4.0309173656E+02,8.3136421307E-02
2020-09-17,04:28:55.667,260.18675542,6244.482130,261.18675542,1600316935.668,0,963,1.5148486074E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704949346E+00,1.9726441164E+00,4.0255822361E+02,4.0309154459E+02,8.3076624214E-02
2020-09-17,04:28:55.687,260.18675565,6244.482136,261.18675565,1600316935.688,0,963,1.5155580139E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704949346E+00,1.9726433433E+00,4.0244601596E+02,4.0297899636E+02,8.3076624214E-02
2020-09-17,04:28:55.717,260.18675600,6244.482144,261.18675600,1600316935.718,0,963,1.5155580139E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705456837E+00,1.9726941477E+00,4.0244601596E+02,4.0297899636E+02,8.3076624214E-02
2020-09-17,04:28:55.740,260.18675626,6244.482150,261.18675626,1600316935.741,0,963,1.5155580139E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705456837E+00,1.9726930032E+00,4.0244601596E+02,4.0297871223E+02,8.2988098117E-02
2020-09-17,04:28:55.762,260.18675650,6244.482156,261.18675650,1600316935.762,0,963,1.5155580139E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705456837E+00,1.9726918586E+00,4.0239286798E+02,4.0292520980E+02,8.2988098117E-02
2020-09-17,04:28:55.790,260.18675684,6244.482164,261.18675684,1600316935.791,0,963,1.5155580139E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709001022E+00,1.9730466631E+00,4.0239286798E+02,4.0292520980E+02,8.2988098117E-02
2020-09-17,04:28:55.812,260.18675709,6244.482170,261.18675709,1600316935.813,0,963,1.5155580139E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709001022E+00,1.9730483801E+00,4.0239286798E+02,4.0292563591E+02,8.3120877027E-02
2020-09-17,04:28:55.832,260.18675733,6244.482176,261.18675733,1600316935.833,0,963,1.5155580139E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709001022E+00,1.9730500971E+00,4.0249904808E+02,4.0303238281E+02,8.3120877027E-02
2020-09-17,04:28:55.859,260.18675764,6244.482183,261.18675764,1600316935.860,0,963,1.5155580139E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706541080E+00,1.9728038346E+00,4.0249904808E+02,4.0303238281E+02,8.3120877027E-02
2020-09-17,04:28:55.881,260.18675788,6244.482189,261.18675788,1600316935.881,0,963,1.5155580139E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706541080E+00,1.9728032333E+00,4.0249904808E+02,4.0303223353E+02,8.3074371110E-02
2020-09-17,04:28:55.901,260.18675812,6244.482195,261.18675812,1600316935.902,0,963,1.5155580139E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706541080E+00,1.9728026320E+00,4.0250458277E+02,4.0303762627E+02,8.3074371110E-02
2020-09-17,04:28:55.930,260.18675846,6244.482203,261.18675846,1600316935.931,0,963,1.5155580139E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718117503E+00,1.9739615364E+00,4.0250458277E+02,4.0303762627E+02,8.3074371110E-02
2020-09-17,04:28:55.964,260.18675885,6244.482212,261.18675885,1600316935.965,0,963,1.5155580139E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718117503E+00,1.9739604137E+00,4.0250458277E+02,4.0303734771E+02,8.2987593017E-02
2020-09-17,04:28:55.996,260.18675922,6244.482221,261.18675922,1600316935.997,0,963,1.5155580139E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718117503E+00,1.9739592911E+00,4.0256017358E+02,4.0309273349E+02,8.2987593017E-02
2020-09-17,04:28:56.026,260.18675956,6244.482229,261.18675956,1600316936.026,0,963,1.5155580139E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714522350E+00,1.9735993842E+00,4.0256017358E+02,4.0309273349E+02,8.2987593017E-02
2020-09-17,04:28:56.046,260.18675980,6244.482235,261.18675980,1600316936.047,0,963,1.5155580139E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714522350E+00,1.9736019820E+00,4.0256017358E+02,4.0309337827E+02,8.3188427527E-02
2020-09-17,04:28:56.068,260.18676005,6244.482241,261.18676005,1600316936.068,0,963,1.5155580139E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714522350E+00,1.9736045798E+00,4.0246534974E+02,4.0299907347E+02,8.3188427527E-02
2020-09-17,04:28:56.094,260.18676035,6244.482248,261.18676035,1600316936.094,0,963,1.5155580139E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710495604E+00,1.9732014656E+00,4.0246534974E+02,4.0299907347E+02,8.3188427527E-02
2020-09-17,04:28:56.115,260.18676059,6244.482254,261.18676059,1600316936.115,0,963,1.5155580139E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710495604E+00,1.9731999445E+00,4.0246534974E+02,4.0299869594E+02,8.3070808801E-02
2020-09-17,04:28:56.135,260.18676083,6244.482260,261.18676083,1600316936.136,0,963,1.5155580139E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710495604E+00,1.9731984234E+00,4.0245422408E+02,4.0298717802E+02,8.3070808801E-02
2020-09-17,04:28:56.161,260.18676113,6244.482267,261.18676113,1600316936.162,0,963,1.5155580139E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705679475E+00,1.9727162854E+00,4.0245422408E+02,4.0298717802E+02,8.3070808801E-02
2020-09-17,04:28:56.183,260.18676138,6244.482273,261.18676138,1600316936.183,0,963,1.5155580139E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705679475E+00,1.9727160495E+00,4.0245422408E+02,4.0298711946E+02,8.3052561706E-02
2020-09-17,04:28:56.204,260.18676163,6244.482279,261.18676163,1600316936.205,0,963,1.5151177979E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705679475E+00,1.9727158136E+00,4.0242970215E+02,4.0296250649E+02,8.3052561706E-02
2020-09-17,04:28:56.230,260.18676193,6244.482286,261.18676193,1600316936.231,0,963,1.5151177979E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705097438E+00,1.9726575465E+00,4.0242970215E+02,4.0296250649E+02,8.3052561706E-02
2020-09-17,04:28:56.252,260.18676218,6244.482292,261.18676218,1600316936.252,0,963,1.5151177979E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705097438E+00,1.9726566640E+00,4.0242970215E+02,4.0296228741E+02,8.2984300742E-02
2020-09-17,04:28:56.278,260.18676248,6244.482299,261.18676248,1600316936.278,0,963,1.5151177979E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705097438E+00,1.9726557815E+00,4.0248592074E+02,4.0301836128E+02,8.2984300742E-02
2020-09-17,04:28:56.312,260.18676287,6244.482309,261.18676287,1600316936.312,0,963,1.5151177979E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705737576E+00,1.9727198649E+00,4.0248592074E+02,4.0301836128E+02,8.2984300742E-02
2020-09-17,04:28:56.332,260.18676311,6244.482315,261.18676311,1600316936.333,0,963,1.5151177979E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705737576E+00,1.9727207448E+00,4.0248592074E+02,4.0301857972E+02,8.3052352706E-02
2020-09-17,04:28:56.354,260.18676336,6244.482321,261.18676336,1600316936.354,0,963,1.5151177979E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705737576E+00,1.9727216246E+00,4.0243419435E+02,4.0296700329E+02,8.3052352706E-02
2020-09-17,04:28:56.382,260.18676369,6244.482329,261.18676369,1600316936.383,0,963,1.5151177979E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708361864E+00,1.9729843395E+00,4.0243419435E+02,4.0296700329E+02,8.3052352706E-02
2020-09-17,04:28:56.404,260.18676395,6244.482335,261.18676395,1600316936.405,0,963,1.5151177979E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708361864E+00,1.9729852633E+00,4.0243419435E+02,4.0296723257E+02,8.3123791590E-02
2020-09-17,04:28:56.424,260.18676418,6244.482340,261.18676418,1600316936.425,0,963,1.5151177979E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708361864E+00,1.9729861870E+00,4.0237837034E+02,4.0291156388E+02,8.3123791590E-02
2020-09-17,04:28:56.453,260.18676451,6244.482348,261.18676451,1600316936.454,0,963,1.5151177979E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716614904E+00,1.9738123914E+00,4.0237837034E+02,4.0291156388E+02,8.3123791590E-02
2020-09-17,04:28:56.474,260.18676476,6244.482354,261.18676476,1600316936.475,0,963,1.5151177979E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716614904E+00,1.9738102384E+00,4.0237837034E+02,4.0291102980E+02,8.2957364280E-02
2020-09-17,04:28:56.496,260.18676501,6244.482360,261.18676501,1600316936.497,0,963,1.5151177979E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716614904E+00,1.9738080855E+00,4.0246813924E+02,4.0300038334E+02,8.2957364280E-02
2020-09-17,04:28:56.523,260.18676531,6244.482368,261.18676531,1600316936.523,0,963,1.5151177979E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712315863E+00,1.9733777133E+00,4.0246813924E+02,4.0300038334E+02,8.2957364280E-02
2020-09-17,04:28:56.543,260.18676556,6244.482373,261.18676556,1600316936.544,0,963,1.5151177979E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712315863E+00,1.9733787870E+00,4.0246813924E+02,4.0300064980E+02,8.3040378106E-02
2020-09-17,04:28:56.565,260.18676580,6244.482379,261.18676580,1600316936.565,0,963,1.5151177979E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712315863E+00,1.9733798606E+00,4.0249943764E+02,4.0303225608E+02,8.3040378106E-02
2020-09-17,04:28:56.594,260.18676613,6244.482387,261.18676613,1600316936.594,0,963,1.5151177979E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707794091E+00,1.9729271906E+00,4.0249943764E+02,4.0303225608E+02,8.3040378106E-02
2020-09-17,04:28:56.615,260.18676638,6244.482393,261.18676638,1600316936.615,0,963,1.5151177979E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707794091E+00,1.9729270744E+00,4.0249943764E+02,4.0303222721E+02,8.3031384880E-02
2020-09-17,04:28:56.635,260.18676662,6244.482399,261.18676662,1600316936.636,0,963,1.5151177979E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707794091E+00,1.9729269581E+00,4.0257625158E+02,4.0310911397E+02,8.3031384880E-02
2020-09-17,04:28:56.667,260.18676699,6244.482408,261.18676699,1600316936.668,0,963,1.5151177979E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708386325E+00,1.9729862460E+00,4.0257625158E+02,4.0310911397E+02,8.3031384880E-02
2020-09-17,04:28:56.696,260.18676731,6244.482416,261.18676731,1600316936.696,0,963,1.5151177979E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708386325E+00,1.9729866685E+00,4.0257625158E+02,4.0310921887E+02,8.3064058866E-02
2020-09-17,04:28:56.717,260.18676757,6244.482422,261.18676757,1600316936.718,0,963,1.5151177979E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708386325E+00,1.9729870910E+00,4.0243960011E+02,4.0297249136E+02,8.3064058866E-02
2020-09-17,04:28:56.746,260.18676789,6244.482429,261.18676789,1600316936.746,0,963,1.5151177979E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700503366E+00,1.9721979358E+00,4.0243960011E+02,4.0297249136E+02,8.3064058866E-02
2020-09-17,04:28:56.769,260.18676817,6244.482436,261.18676817,1600316936.770,0,963,1.5151177979E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700503366E+00,1.9721989644E+00,4.0243960011E+02,4.0297274677E+02,8.3143639061E-02
2020-09-17,04:28:56.790,260.18676841,6244.482442,261.18676841,1600316936.791,0,963,1.5151177979E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700503366E+00,1.9721999930E+00,4.0251355472E+02,4.0304705482E+02,8.3143639061E-02
2020-09-17,04:28:56.818,260.18676873,6244.482449,261.18676873,1600316936.818,0,963,1.5151177979E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709962236E+00,1.9731469121E+00,4.0251355472E+02,4.0304705482E+02,8.3143639061E-02
2020-09-17,04:28:56.838,260.18676897,6244.482455,261.18676897,1600316936.839,0,963,1.5151177979E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709962236E+00,1.9731459301E+00,4.0251355472E+02,4.0304681103E+02,8.3067696116E-02
2020-09-17,04:28:56.859,260.18676921,6244.482461,261.18676921,1600316936.860,0,963,1.5151177979E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709962236E+00,1.9731449480E+00,4.0246842118E+02,4.0300137393E+02,8.3067696116E-02
2020-09-17,04:28:56.885,260.18676951,6244.482468,261.18676951,1600316936.886,0,963,1.5151177979E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710618251E+00,1.9732106210E+00,4.0246842118E+02,4.0300137393E+02,8.3067696116E-02
2020-09-17,04:28:56.907,260.18676976,6244.482474,261.18676976,1600316936.907,0,963,1.5151177979E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710618251E+00,1.9732119144E+00,4.0246842118E+02,4.0300169497E+02,8.3167715000E-02
2020-09-17,04:28:56.927,260.18677000,6244.482480,261.18677000,1600316936.928,0,963,1.5151177979E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710618251E+00,1.9732132079E+00,4.0244232554E+02,4.0297588577E+02,8.3167715000E-02
2020-09-17,04:28:56.957,260.18677034,6244.482488,261.18677034,1600316936.957,0,963,1.5151177979E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708706763E+00,1.9730218505E+00,4.0244232554E+02,4.0297588577E+02,8.3167715000E-02
2020-09-17,04:28:56.977,260.18677058,6244.482494,261.18677058,1600316936.978,0,963,1.5151177979E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708706763E+00,1.9730208064E+00,4.0244232554E+02,4.0297562663E+02,8.3086973637E-02
2020-09-17,04:28:56.999,260.18677082,6244.482500,261.18677082,1600316936.999,0,963,1.5151177979E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708706763E+00,1.9730197624E+00,4.0252384903E+02,4.0305699896E+02,8.3086973637E-02
2020-09-17,04:28:57.028,260.18677116,6244.482508,261.18677116,1600316937.028,0,963,1.5151177979E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715369838E+00,1.9736867964E+00,4.0252384903E+02,4.0305699896E+02,8.3086973637E-02
2020-09-17,04:28:57.059,260.18677153,6244.482517,261.18677153,1600316937.060,0,963,1.5151177979E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715369838E+00,1.9736878885E+00,4.0252384903E+02,4.0305726997E+02,8.3171397413E-02
2020-09-17,04:28:57.091,260.18677189,6244.482525,261.18677189,1600316937.091,0,963,1.5151177979E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715369838E+00,1.9736889805E+00,4.0242823776E+02,4.0296180296E+02,8.3171397413E-02
2020-09-17,04:28:57.118,260.18677220,6244.482533,261.18677220,1600316937.118,0,963,1.5151177979E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708913644E+00,1.9730426564E+00,4.0242823776E+02,4.0296180296E+02,8.3171397413E-02
2020-09-17,04:28:57.138,260.18677244,6244.482539,261.18677244,1600316937.139,0,963,1.5151177979E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708913644E+00,1.9730408180E+00,4.0242823776E+02,4.0296134668E+02,8.3029231940E-02
2020-09-17,04:28:57.160,260.18677269,6244.482544,261.18677269,1600316937.160,0,963,1.5151177979E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708913644E+00,1.9730389797E+00,4.0234097760E+02,4.0287351475E+02,8.3029231940E-02
2020-09-17,04:28:57.188,260.18677302,6244.482552,261.18677302,1600316937.189,0,963,1.5151177979E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709951679E+00,1.9731428963E+00,4.0234097760E+02,4.0287351475E+02,8.3029231940E-02
2020-09-17,04:28:57.210,260.18677326,6244.482558,261.18677326,1600316937.210,0,963,1.5151177979E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709951679E+00,1.9731426168E+00,4.0234097760E+02,4.0287344541E+02,8.3007623647E-02
2020-09-17,04:28:57.230,260.18677351,6244.482564,261.18677351,1600316937.231,0,963,1.5151177979E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709951679E+00,1.9731423374E+00,4.0243308686E+02,4.0296560723E+02,8.3007623647E-02
2020-09-17,04:28:57.259,260.18677384,6244.482572,261.18677384,1600316937.260,0,963,1.5151177979E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713705703E+00,1.9735181488E+00,4.0243308686E+02,4.0296560723E+02,8.3007623647E-02
2020-09-17,04:28:57.280,260.18677409,6244.482578,261.18677409,1600316937.281,0,963,1.5148238118E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713705703E+00,1.9735187308E+00,4.0243308686E+02,4.0296575166E+02,8.3052624678E-02
2020-09-17,04:28:57.302,260.18677433,6244.482584,261.18677433,1600316937.302,0,963,1.5147650146E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713705703E+00,1.9735193129E+00,4.0240061668E+02,4.0293338292E+02,8.3052624678E-02
2020-09-17,04:28:57.331,260.18677466,6244.482592,261.18677466,1600316937.331,0,963,1.5147650146E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709527120E+00,1.9731009991E+00,4.0240061668E+02,4.0293338292E+02,8.3052624678E-02
2020-09-17,04:28:57.352,260.18677492,6244.482598,261.18677492,1600316937.353,0,963,1.5147650146E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709527120E+00,1.9731026996E+00,4.0240061668E+02,4.0293380493E+02,8.3184124696E-02
2020-09-17,04:28:57.381,260.18677524,6244.482606,261.18677524,1600316937.381,0,963,1.5147650146E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709527120E+00,1.9731044001E+00,4.0231144615E+02,4.0284493817E+02,8.3184124696E-02
2020-09-17,04:28:57.414,260.18677564,6244.482615,261.18677564,1600316937.415,0,963,1.5147650146E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713588804E+00,1.9735110119E+00,4.0231144615E+02,4.0284493817E+02,8.3184124696E-02
2020-09-17,04:28:57.436,260.18677588,6244.482621,261.18677588,1600316937.436,0,963,1.5147650146E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713588804E+00,1.9735101286E+00,4.0231144615E+02,4.0284471905E+02,8.3115832539E-02
2020-09-17,04:28:57.457,260.18677612,6244.482627,261.18677612,1600316937.457,0,963,1.5147650146E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713588804E+00,1.9735092453E+00,4.0251042874E+02,4.0304374616E+02,8.3115832539E-02
2020-09-17,04:28:57.486,260.18677646,6244.482635,261.18677646,1600316937.486,0,963,1.5147650146E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708625011E+00,1.9730123246E+00,4.0251042874E+02,4.0304374616E+02,8.3115832539E-02
2020-09-17,04:28:57.506,260.18677670,6244.482641,261.18677670,1600316937.507,0,963,1.5147650146E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708625011E+00,1.9730123174E+00,4.0251042874E+02,4.0304374438E+02,8.3115275398E-02
2020-09-17,04:28:57.529,260.18677696,6244.482647,261.18677696,1600316937.529,0,963,1.5147650146E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708625011E+00,1.9730123102E+00,4.0252675118E+02,4.0306008666E+02,8.3115275398E-02
2020-09-17,04:28:57.556,260.18677728,6244.482655,261.18677728,1600316937.557,0,963,1.5147650146E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704274548E+00,1.9725767894E+00,4.0252675118E+02,4.0306008666E+02,8.3115275398E-02
2020-09-17,04:28:57.578,260.18677752,6244.482661,261.18677752,1600316937.578,0,963,1.5147650146E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704274548E+00,1.9725743967E+00,4.0252675118E+02,4.0305949252E+02,8.2930199253E-02
2020-09-17,04:28:57.599,260.18677778,6244.482667,261.18677778,1600316937.600,0,963,1.5147650146E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704274548E+00,1.9725720040E+00,4.0247247400E+02,4.0300454944E+02,8.2930199253E-02
2020-09-17,04:28:57.631,260.18677814,6244.482675,261.18677814,1600316937.631,0,963,1.5147650146E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705316188E+00,1.9726762813E+00,4.0247247400E+02,4.0300454944E+02,8.2930199253E-02
2020-09-17,04:28:57.651,260.18677838,6244.482681,261.18677838,1600316937.652,0,963,1.5147650146E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705316188E+00,1.9726773742E+00,4.0247247400E+02,4.0300482077E+02,8.3014730335E-02
2020-09-17,04:28:57.673,260.18677862,6244.482687,261.18677862,1600316937.673,0,963,1.5147650146E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705316188E+00,1.9726784671E+00,4.0233712032E+02,4.0286955930E+02,8.3014730335E-02
2020-09-17,04:28:57.701,260.18677896,6244.482695,261.18677896,1600316937.702,0,963,1.5147650146E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711659914E+00,1.9733135308E+00,4.0233712032E+02,4.0286955930E+02,8.3014730335E-02
2020-09-17,04:28:57.723,260.18677920,6244.482701,261.18677920,1600316937.723,0,963,1.5147650146E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711659914E+00,1.9733143550E+00,4.0233712032E+02,4.0286976379E+02,8.3078458926E-02
2020-09-17,04:28:57.743,260.18677944,6244.482707,261.18677944,1600316937.744,0,963,1.5147650146E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711659914E+00,1.9733151792E+00,4.0249066548E+02,4.0302371679E+02,8.3078458926E-02
2020-09-17,04:28:57.776,260.18677981,6244.482716,261.18677981,1600316937.776,0,963,1.5147650146E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702255601E+00,1.9723737225E+00,4.0249066548E+02,4.0302371679E+02,8.3078458926E-02
2020-09-17,04:28:57.802,260.18678012,6244.482723,261.18678012,1600316937.802,0,963,1.5147650146E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702255601E+00,1.9723732233E+00,4.0249066548E+02,4.0302359281E+02,8.3039834805E-02
2020-09-17,04:28:57.822,260.18678036,6244.482729,261.18678036,1600316937.823,0,963,1.5147650146E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702255601E+00,1.9723727240E+00,4.0239016295E+02,4.0292283326E+02,8.3039834805E-02
2020-09-17,04:28:57.848,260.18678066,6244.482736,261.18678066,1600316937.849,0,963,1.5147650146E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708806577E+00,1.9730285355E+00,4.0239016295E+02,4.0292283326E+02,8.3039834805E-02
2020-09-17,04:28:57.869,260.18678090,6244.482742,261.18678090,1600316937.870,0,963,1.5147284953E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708806577E+00,1.9730278199E+00,4.0239016295E+02,4.0292265566E+02,8.2984494653E-02
2020-09-17,04:28:57.891,260.18678116,6244.482748,261.18678116,1600316937.892,0,963,1.5147102356E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708806577E+00,1.9730271043E+00,4.0253844301E+02,4.0307095428E+02,8.2984494653E-02
2020-09-17,04:28:57.920,260.18678148,6244.482756,261.18678148,1600316937.920,0,963,1.5147102356E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722033633E+00,1.9743512505E+00,4.0253844301E+02,4.0307095428E+02,8.2984494653E-02
2020-09-17,04:28:57.940,260.18678172,6244.482761,261.18678172,1600316937.941,0,963,1.5147102356E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722033633E+00,1.9743526201E+00,4.0253844301E+02,4.0307129407E+02,8.3090338948E-02
2020-09-17,04:28:57.963,260.18678198,6244.482768,261.18678198,1600316937.963,0,963,1.5147102356E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722033633E+00,1.9743539897E+00,4.0243285321E+02,4.0296590421E+02,8.3090338948E-02
2020-09-17,04:28:57.990,260.18678230,6244.482775,261.18678230,1600316937.991,0,963,1.5147102356E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710073378E+00,1.9731566599E+00,4.0243285321E+02,4.0296590421E+02,8.3090338948E-02
2020-09-17,04:28:58.013,260.18678256,6244.482781,261.18678256,1600316938.013,0,963,1.5147102356E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710073378E+00,1.9731561011E+00,4.0243285321E+02,4.0296576553E+02,8.3047128665E-02
2020-09-17,04:28:58.033,260.18678280,6244.482787,261.18678280,1600316938.034,0,963,1.5147102356E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710073378E+00,1.9731555423E+00,4.0252786131E+02,4.0306076072E+02,8.3047128665E-02
2020-09-17,04:28:58.059,260.18678310,6244.482794,261.18678310,1600316938.060,0,963,1.5147102356E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714526515E+00,1.9736013414E+00,4.0252786131E+02,4.0306076072E+02,8.3047128665E-02
2020-09-17,04:28:58.081,260.18678334,6244.482800,261.18678334,1600316938.081,0,963,1.5147102356E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714526515E+00,1.9735995661E+00,4.0252786131E+02,4.0306032013E+02,8.2909882598E-02
2020-09-17,04:28:58.101,260.18678359,6244.482806,261.18678359,1600316938.102,0,963,1.5147102356E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714526515E+00,1.9735977909E+00,4.0240850183E+02,4.0294036230E+02,8.2909882598E-02
2020-09-17,04:28:58.128,260.18678389,6244.482813,261.18678389,1600316938.128,0,963,1.5147102356E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711451823E+00,1.9732899871E+00,4.0240850183E+02,4.0294036230E+02,8.2909882598E-02
2020-09-17,04:28:58.160,260.18678426,6244.482822,261.18678426,1600316938.160,0,963,1.5147102356E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711451823E+00,1.9732917191E+00,4.0240850183E+02,4.0294079210E+02,8.3043806651E-02
2020-09-17,04:28:58.191,260.18678463,6244.482831,261.18678463,1600316938.192,0,963,1.5147102356E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711451823E+00,1.9732934511E+00,4.0247796090E+02,4.0301077293E+02,8.3043806651E-02
2020-09-17,04:28:58.217,260.18678493,6244.482838,261.18678493,1600316938.218,0,963,1.5147102356E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710667164E+00,1.9732148997E+00,4.0247796090E+02,4.0301077293E+02,8.3043806651E-02
2020-09-17,04:28:58.240,260.18678520,6244.482845,261.18678520,1600316938.241,0,963,1.5147102356E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710667164E+00,1.9732148224E+00,4.0247796090E+02,4.0301075373E+02,8.3037825428E-02
2020-09-17,04:28:58.262,260.18678544,6244.482851,261.18678544,1600316938.262,0,963,1.5147102356E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710667164E+00,1.9732147450E+00,4.0248260481E+02,4.0301538458E+02,8.3037825428E-02
2020-09-17,04:28:58.290,260.18678578,6244.482859,261.18678578,1600316938.291,0,963,1.5147102356E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707699585E+00,1.9729176637E+00,4.0248260481E+02,4.0301538458E+02,8.3037825428E-02
2020-09-17,04:28:58.315,260.18678605,6244.482865,261.18678605,1600316938.315,0,963,1.5147102356E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707699585E+00,1.9729176421E+00,4.0248260481E+02,4.0301537920E+02,8.3036149140E-02
2020-09-17,04:28:58.335,260.18678630,6244.482871,261.18678630,1600316938.336,0,963,1.5147102356E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707699585E+00,1.9729176204E+00,4.0240205462E+02,4.0293471701E+02,8.3036149140E-02
2020-09-17,04:28:58.365,260.18678663,6244.482879,261.18678663,1600316938.365,0,963,1.5147102356E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704876929E+00,1.9726350472E+00,4.0240205462E+02,4.0293471701E+02,8.3036149140E-02
2020-09-17,04:28:58.385,260.18678687,6244.482885,261.18678687,1600316938.386,0,963,1.5147102356E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704876929E+00,1.9726347401E+00,4.0240205462E+02,4.0293464079E+02,8.3012399785E-02
2020-09-17,04:28:58.407,260.18678712,6244.482891,261.18678712,1600316938.407,0,963,1.5147102356E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704876929E+00,1.9726344331E+00,4.0253433786E+02,4.0306702287E+02,8.3012399785E-02
2020-09-17,04:28:58.437,260.18678747,6244.482899,261.18678747,1600316938.437,0,963,1.5146091614E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709391669E+00,1.9730863989E+00,4.0253433786E+02,4.0306702287E+02,8.3012399785E-02
2020-09-17,04:28:58.460,260.18678773,6244.482906,261.18678773,1600316938.460,0,963,1.5143733215E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709391669E+00,1.9730859029E+00,4.0253433786E+02,4.0306689973E+02,8.2974042095E-02
2020-09-17,04:28:58.519,260.18678843,6244.482922,261.18678843,1600316938.520,0,963,1.5143733215E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704999658E+00,1.9726457275E+00,4.0253433786E+02,4.0306677659E+02,8.2974042095E-02
2020-09-17,04:28:58.542,260.18678868,6244.482928,261.18678868,1600316938.542,0,963,1.5143733215E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704999658E+00,1.9726484708E+00,4.0253433786E+02,4.0306745777E+02,8.3186228848E-02
2020-09-17,04:28:58.562,260.18678892,6244.482934,261.18678892,1600316938.563,0,963,1.5143733215E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704999658E+00,1.9726512141E+00,4.0244362438E+02,4.0297730518E+02,8.3186228848E-02
2020-09-17,04:28:58.595,260.18678931,6244.482943,261.18678931,1600316938.596,0,963,1.5143733215E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709205133E+00,1.9730722207E+00,4.0244362438E+02,4.0297730518E+02,8.3186228848E-02
2020-09-17,04:28:58.618,260.18678956,6244.482949,261.18678956,1600316938.618,0,963,1.5143733215E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709205133E+00,1.9730687794E+00,4.0244362438E+02,4.0297645105E+02,8.2920111226E-02
2020-09-17,04:28:58.638,260.18678980,6244.482955,261.18678980,1600316938.639,0,963,1.5143733215E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709205133E+00,1.9730653381E+00,4.0250663387E+02,4.0303868971E+02,8.2920111226E-02
2020-09-17,04:28:58.667,260.18679013,6244.482963,261.18679013,1600316938.667,0,963,1.5143733215E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706509794E+00,1.9727955109E+00,4.0250663387E+02,4.0303868971E+02,8.2920111226E-02
2020-09-17,04:28:58.688,260.18679038,6244.482969,261.18679038,1600316938.689,0,963,1.5143733215E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706509794E+00,1.9727948473E+00,4.0250663387E+02,4.0303852495E+02,8.2868783383E-02
2020-09-17,04:28:58.710,260.18679063,6244.482975,261.18679063,1600316938.710,0,963,1.5143733215E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706509794E+00,1.9727941836E+00,4.0250578251E+02,4.0303750769E+02,8.2868783383E-02
2020-09-17,04:28:58.739,260.18679096,6244.482983,261.18679096,1600316938.739,0,963,1.5143733215E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701564320E+00,1.9722990984E+00,4.0250578251E+02,4.0303750769E+02,8.2868783383E-02
2020-09-17,04:28:58.759,260.18679120,6244.482989,261.18679120,1600316938.760,0,963,1.5143733215E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701564320E+00,1.9723012827E+00,4.0250578251E+02,4.0303805013E+02,8.3037765477E-02
2020-09-17,04:28:58.780,260.18679145,6244.482995,261.18679145,1600316938.781,0,963,1.5143733215E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701564320E+00,1.9723034671E+00,4.0242179503E+02,4.0295449392E+02,8.3037765477E-02
2020-09-17,04:28:58.808,260.18679176,6244.483002,261.18679176,1600316938.808,0,963,1.5143733215E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708282168E+00,1.9729759840E+00,4.0242179503E+02,4.0295449392E+02,8.3037765477E-02
2020-09-17,04:28:58.828,260.18679199,6244.483008,261.18679199,1600316938.828,0,963,1.5143733215E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708282168E+00,1.9729762240E+00,4.0242179503E+02,4.0295455351E+02,8.3056331314E-02
2020-09-17,04:28:58.851,260.18679226,6244.483014,261.18679226,1600316938.851,0,963,1.5143733215E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708282168E+00,1.9729764641E+00,4.0237224786E+02,4.0290500033E+02,8.3056331314E-02
2020-09-17,04:28:58.885,260.18679266,6244.483024,261.18679266,1600316938.886,0,963,1.5143733215E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716814976E+00,1.9738306750E+00,4.0237224786E+02,4.0290500033E+02,8.3056331314E-02
2020-09-17,04:28:58.913,260.18679297,6244.483031,261.18679297,1600316938.913,0,963,1.5143733215E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716814976E+00,1.9738309417E+00,4.0237224786E+02,4.0290506649E+02,8.3076949166E-02
2020-09-17,04:28:58.934,260.18679322,6244.483037,261.18679322,1600316938.934,0,963,1.5143733215E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716814976E+00,1.9738312085E+00,4.0252073114E+02,4.0305381257E+02,8.3076949166E-02
2020-09-17,04:28:58.961,260.18679354,6244.483045,261.18679354,1600316938.962,0,963,1.5143733215E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713442120E+00,1.9734935551E+00,4.0252073114E+02,4.0305381257E+02,8.3076949166E-02
2020-09-17,04:28:58.983,260.18679380,6244.483051,261.18679380,1600316938.984,0,963,1.5147067261E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713442120E+00,1.9734934437E+00,4.0252073114E+02,4.0305378494E+02,8.3068342184E-02
2020-09-17,04:28:59.005,260.18679404,6244.483057,261.18679404,1600316939.005,0,963,1.5150401306E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713442120E+00,1.9734933324E+00,4.0243477142E+02,4.0296768376E+02,8.3068342184E-02
2020-09-17,04:28:59.032,260.18679435,6244.483064,261.18679435,1600316939.032,0,963,1.5150401306E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715879729E+00,1.9737373591E+00,4.0243477142E+02,4.0296768376E+02,8.3068342184E-02
2020-09-17,04:28:59.053,260.18679461,6244.483071,261.18679461,1600316939.054,0,963,1.5150401306E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715879729E+00,1.9737373712E+00,4.0243477142E+02,4.0296768678E+02,8.3069282008E-02
2020-09-17,04:28:59.078,260.18679488,6244.483077,261.18679488,1600316939.078,0,963,1.5150401306E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715879729E+00,1.9737373834E+00,4.0243126513E+02,4.0296417886E+02,8.3069282008E-02
2020-09-17,04:28:59.107,260.18679522,6244.483085,261.18679522,1600316939.107,0,963,1.5150401306E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714655477E+00,1.9736148247E+00,4.0243126513E+02,4.0296417886E+02,8.3069282008E-02
2020-09-17,04:28:59.128,260.18679546,6244.483091,261.18679546,1600316939.128,0,963,1.5150401306E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714655477E+00,1.9736147949E+00,4.0243126513E+02,4.0296417148E+02,8.3066981468E-02
2020-09-17,04:28:59.148,260.18679571,6244.483097,261.18679571,1600316939.149,0,963,1.5150401306E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714655477E+00,1.9736147652E+00,4.0247177031E+02,4.0300472292E+02,8.3066981468E-02
2020-09-17,04:28:59.177,260.18679604,6244.483105,261.18679604,1600316939.178,0,963,1.5150401306E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711391648E+00,1.9732880265E+00,4.0247177031E+02,4.0300472292E+02,8.3066981468E-02
2020-09-17,04:28:59.200,260.18679630,6244.483111,261.18679630,1600316939.200,0,963,1.5150401306E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711391648E+00,1.9732878113E+00,4.0247177031E+02,4.0300466951E+02,8.3050342952E-02
2020-09-17,04:28:59.220,260.18679653,6244.483117,261.18679653,1600316939.220,0,963,1.5150401306E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711391648E+00,1.9732875962E+00,4.0245391370E+02,4.0298673585E+02,8.3050342952E-02
2020-09-17,04:28:59.249,260.18679686,6244.483125,261.18679686,1600316939.249,0,963,1.5150401306E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712551903E+00,1.9734037482E+00,4.0245391370E+02,4.0298673585E+02,8.3050342952E-02
2020-09-17,04:28:59.283,260.18679727,6244.483134,261.18679727,1600316939.284,0,963,1.5150401306E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712551903E+00,1.9734021306E+00,4.0245391370E+02,4.0298633443E+02,8.2925278952E-02
2020-09-17,04:28:59.318,260.18679766,6244.483144,261.18679766,1600316939.318,0,963,1.5150401306E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712551903E+00,1.9734005131E+00,4.0243483327E+02,4.0296682737E+02,8.2925278952E-02
2020-09-17,04:28:59.345,260.18679799,6244.483152,261.18679799,1600316939.346,0,963,1.5150401306E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713130666E+00,1.9734584524E+00,4.0243483327E+02,4.0296682737E+02,8.2925278952E-02
2020-09-17,04:28:59.368,260.18679824,6244.483158,261.18679824,1600316939.368,0,963,1.5150401306E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713130666E+00,1.9734592256E+00,4.0243483327E+02,4.0296701924E+02,8.2985059910E-02
2020-09-17,04:28:59.390,260.18679850,6244.483164,261.18679850,1600316939.390,0,963,1.5150401306E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713130666E+00,1.9734599988E+00,4.0249851548E+02,4.0303097756E+02,8.2985059910E-02
2020-09-17,04:28:59.420,260.18679884,6244.483172,261.18679884,1600316939.420,0,963,1.5150401306E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710079210E+00,1.9731545208E+00,4.0249851548E+02,4.0303097756E+02,8.2985059910E-02
2020-09-17,04:28:59.440,260.18679909,6244.483178,261.18679909,1600316939.441,0,963,1.5150401306E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710079210E+00,1.9731536755E+00,4.0249851548E+02,4.0303076773E+02,8.2919693157E-02
2020-09-17,04:28:59.463,260.18679935,6244.483184,261.18679935,1600316939.464,0,963,1.5150401306E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710079210E+00,1.9731528302E+00,4.0246482160E+02,4.0299681949E+02,8.2919693157E-02
2020-09-17,04:28:59.493,260.18679970,6244.483193,261.18679970,1600316939.494,0,963,1.5150401306E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712536519E+00,1.9733988285E+00,4.0246482160E+02,4.0299681949E+02,8.2919693157E-02
2020-09-17,04:28:59.517,260.18679998,6244.483199,261.18679998,1600316939.518,0,963,1.5150401306E+02,6.0000694275E+01,2.4250000000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712536519E+00,1.9733999770E+00,4.0246482160E+02,4.0299710451E+02,8.3008493228E-02
2020-09-17,04:28:59.539,260.18680022,6244.483205,261.18680022,1600316939.539,0,963,1.5151867981E+02,6.0000666809E+01,2.4250000000E+01,6.0221141052E+01,6.0000093079E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712536519E+00,1.9734011255E+00,4.0244871169E+02,4.0298125831E+02,8.3008493228E-02
2020-09-17,04:28:59.566,260.18680054,6244.483213,261.18680054,1600316939.567,0,963,1.5152030945E+02,6.0000663757E+01,2.4250000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709431527E+00,1.9730902880E+00,4.0244871169E+02,4.0298125831E+02,8.3008493228E-02
2020-09-17,04:28:59.588,260.18680080,6244.483219,261.18680080,1600316939.589,0,963,1.5152030945E+02,6.0000663757E+01,2.4250000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709431527E+00,1.9730893851E+00,4.0244871169E+02,4.0298103420E+02,8.2938668387E-02
2020-09-17,04:28:59.615,260.18680110,6244.483226,261.18680110,1600316939.615,0,963,1.5152030945E+02,6.0000663757E+01,2.4250000000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709431527E+00,1.9730884822E+00,4.0249822231E+02,4.0303038617E+02,8.2938668387E-02
2020-09-17,04:28:59.647,260.18680147,6244.483235,261.18680147,1600316939.647,0,963,1.5152030945E+02,6.0000663757E+01,2.4250000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708879919E+00,1.9730332614E+00,4.0249822231E+02,4.0303038617E+02,8.2938668387E-02
2020-09-17,04:28:59.667,260.18680171,6244.483241,261.18680171,1600316939.668,0,963,1.5152030945E+02,6.0000663757E+01,2.4250000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708879919E+00,1.9730355005E+00,4.0249822231E+02,4.0303094201E+02,8.3111828767E-02
2020-09-17,04:28:59.688,260.18680196,6244.483247,261.18680196,1600316939.689,0,963,1.5152030945E+02,6.0000663757E+01,2.4250000000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708879919E+00,1.9730377397E+00,4.0234907611E+02,4.0288215405E+02,8.3111828767E-02
2020-09-17,04:28:59.717,260.18680228,6244.483255,261.18680228,1600316939.717,0,963,1.5152030945E+02,6.0000663757E+01,2.4250000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707942209E+00,1.9729438664E+00,4.0234907611E+02,4.0288215405E+02,8.3111828767E-02
2020-09-17,04:28:59.739,260.18680253,6244.483261,261.18680253,1600316939.739,0,963,1.5152030945E+02,6.0000663757E+01,2.4250000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707942209E+00,1.9729426340E+00,4.0234907611E+02,4.0288184822E+02,8.3016519066E-02
2020-09-17,04:28:59.759,260.18680278,6244.483267,261.18680278,1600316939.760,0,963,1.5152030945E+02,6.0000663757E+01,2.4250000000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707942209E+00,1.9729414016E+00,4.0239831412E+02,4.0293084556E+02,8.3016519066E-02
2020-09-17,04:28:59.789,260.18680311,6244.483275,261.18680311,1600316939.789,0,963,1.5152030945E+02,6.0000663757E+01,2.4250000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711634337E+00,1.9733110166E+00,4.0239831412E+02,4.0293084556E+02,8.3016519066E-02
2020-09-17,04:28:59.811,260.18680337,6244.483281,261.18680337,1600316939.811,0,963,1.5152030945E+02,6.0000663757E+01,2.4250000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711634337E+00,1.9733122331E+00,4.0239831412E+02,4.0293114743E+02,8.3110583557E-02
2020-09-17,04:28:59.831,260.18680360,6244.483286,261.18680360,1600316939.831,0,963,1.5152030945E+02,6.0000663757E+01,2.4250000000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711634337E+00,1.9733134496E+00,4.0239671783E+02,4.0292985090E+02,8.3110583557E-02
2020-09-17,04:28:59.858,260.18680392,6244.483294,261.18680392,1600316939.859,0,963,1.5152030945E+02,6.0000663757E+01,2.4250000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702075700E+00,1.9723565434E+00,4.0239671783E+02,4.0292985090E+02,8.3110583557E-02
2020-09-17,04:28:59.881,260.18680418,6244.483300,261.18680418,1600316939.881,0,963,1.5152030945E+02,6.0000663757E+01,2.4250000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702075700E+00,1.9723542610E+00,4.0239671783E+02,4.0292928427E+02,8.2934018886E-02
2020-09-17,04:28:59.901,260.18680442,6244.483306,261.18680442,1600316939.902,0,963,1.5152030945E+02,6.0000663757E+01,2.4250000000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702075700E+00,1.9723519786E+00,4.0246295053E+02,4.0299503791E+02,8.2934018886E-02
2020-09-17,04:28:59.930,260.18680476,6244.483314,261.18680476,1600316939.931,0,963,1.5152030945E+02,6.0000663757E+01,2.4250000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706746733E+00,1.9728195903E+00,4.0246295053E+02,4.0299503791E+02,8.2934018886E-02
2020-09-17,04:28:59.951,260.18680500,6244.483320,261.18680500,1600316939.952,0,963,1.5152030945E+02,6.0000663757E+01,2.4250000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706746733E+00,1.9728191141E+00,4.0246295053E+02,4.0299491968E+02,8.2897185902E-02
2020-09-17,04:28:59.973,260.18680524,6244.483326,261.18680524,1600316939.973,0,963,1.5152030945E+02,6.0000663757E+01,2.4250000000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706746733E+00,1.9728186378E+00,4.0241077620E+02,4.0294255818E+02,8.2897185902E-02
2020-09-17,04:29:00.005,260.18680561,6244.483335,261.18680561,1600316940.005,0,963,1.5152030945E+02,6.0000663757E+01,2.4250000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708486086E+00,1.9729927623E+00,4.0241077620E+02,4.0294255818E+02,8.2897185902E-02
2020-09-17,04:29:00.030,260.18680591,6244.483342,261.18680591,1600316940.031,0,963,1.5152030945E+02,6.0000663757E+01,2.4250000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708486086E+00,1.9729936602E+00,4.0241077620E+02,4.0294278103E+02,8.2966623406E-02
2020-09-17,04:29:00.052,260.18680616,6244.483348,261.18680616,1600316940.052,0,963,1.5152030945E+02,6.0000663757E+01,2.4250000000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708486086E+00,1.9729945581E+00,4.0240798231E+02,4.0294020629E+02,8.2966623406E-02
2020-09-17,04:29:00.081,260.18680649,6244.483356,261.18680649,1600316940.081,0,963,1.5152030945E+02,6.0000663757E+01,2.4250000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719303933E+00,1.9740775207E+00,4.0240798231E+02,4.0294020629E+02,8.2966623406E-02
2020-09-17,04:29:00.101,260.18680674,6244.483362,261.18680674,1600316940.102,0,963,1.5152030945E+02,6.0000663757E+01,2.4250000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719303933E+00,1.9740778798E+00,4.0240798231E+02,4.0294029537E+02,8.2994378403E-02
2020-09-17,04:29:00.125,260.18680700,6244.483368,261.18680700,1600316940.125,0,963,1.5152030945E+02,6.0000663757E+01,2.4250000000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719303933E+00,1.9740782389E+00,4.0256564965E+02,4.0309826038E+02,8.2994378403E-02
2020-09-17,04:29:00.154,260.18680734,6244.483376,261.18680734,1600316940.154,0,963,1.5152030945E+02,6.0000663757E+01,2.4250000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708956145E+00,1.9730423330E+00,4.0256564965E+02,4.0309826038E+02,8.2994378403E-02
2020-09-17,04:29:00.174,260.18680758,6244.483382,261.18680758,1600316940.175,0,963,1.5152030945E+02,6.0000663757E+01,2.4250000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708956145E+00,1.9730423301E+00,4.0256564965E+02,4.0309825966E+02,8.2994153982E-02
2020-09-17,04:29:00.197,260.18680784,6244.483388,261.18680784,1600316940.197,0,963,1.5152030945E+02,6.0000663757E+01,2.4250000000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708956145E+00,1.9730423272E+00,4.0236428411E+02,4.0289662698E+02,8.2994153982E-02
2020-09-17,04:29:00.223,260.18680814,6244.483395,261.18680814,1600316940.223,0,963,1.5151604462E+02,6.0000663757E+01,2.4250000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712841772E+00,1.9734313131E+00,4.0236428411E+02,4.0289662698E+02,8.2994153982E-02
2020-09-17,04:29:00.243,260.18680838,6244.483401,261.18680838,1600316940.244,0,963,1.5151177979E+02,6.0000663757E+01,2.4250000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712841772E+00,1.9734305940E+00,4.0236428411E+02,4.0289644856E+02,8.2938553890E-02
2020-09-17,04:29:00.265,260.18680862,6244.483407,261.18680862,1600316940.265,0,963,1.5151177979E+02,6.0000663757E+01,2.4250000000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712841772E+00,1.9734298749E+00,4.0241899961E+02,4.0295105799E+02,8.2938553890E-02
2020-09-17,04:29:00.293,260.18680896,6244.483415,261.18680896,1600316940.294,0,963,1.5151177979E+02,6.0000663757E+01,2.4250000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709851129E+00,1.9731304851E+00,4.0241899961E+02,4.0295105799E+02,8.2938553890E-02
2020-09-17,04:29:00.315,260.18680920,6244.483421,261.18680920,1600316940.315,0,963,1.5151177979E+02,6.0000663757E+01,2.4250000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709851129E+00,1.9731313543E+00,4.0241899961E+02,4.0295127371E+02,8.3005767228E-02
2020-09-17,04:29:00.335,260.18680944,6244.483427,261.18680944,1600316940.336,0,963,1.5151177979E+02,6.0000663757E+01,2.4250000000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709851129E+00,1.9731322234E+00,4.0254678079E+02,4.0307943968E+02,8.3005767228E-02
2020-09-17,04:29:00.365,260.18680979,6244.483435,261.18680979,1600316940.366,0,963,1.5151177979E+02,6.0000663757E+01,2.4250000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705720181E+00,1.9727186786E+00,4.0254678079E+02,4.0307943968E+02,8.3005767228E-02
2020-09-17,04:29:00.398,260.18681017,6244.483444,261.18681017,1600316940.399,0,963,1.5151177979E+02,6.0000663757E+01,2.4250000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705720181E+00,1.9727182379E+00,4.0254678079E+02,4.0307933024E+02,8.2971678405E-02
2020-09-17,04:29:00.430,260.18681054,6244.483453,261.18681054,1600316940.431,0,963,1.5151177979E+02,6.0000663757E+01,2.4250000000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705720181E+00,1.9727177971E+00,4.0237529144E+02,4.0290750463E+02,8.2971678405E-02
2020-09-17,04:29:00.457,260.18681086,6244.483461,261.18681086,1600316940.458,0,963,1.5151177979E+02,6.0000663757E+01,2.4250000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719493761E+00,1.9740966550E+00,4.0237529144E+02,4.0290750463E+02,8.2971678405E-02
2020-09-17,04:29:00.480,260.18681112,6244.483467,261.18681112,1600316940.481,0,963,1.5151177979E+02,6.0000663757E+01,2.4250000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719493761E+00,1.9740966456E+00,4.0237529144E+02,4.0290750229E+02,8.2970948608E-02
2020-09-17,04:29:00.502,260.18681137,6244.483473,261.18681137,1600316940.502,0,963,1.5151177979E+02,6.0000663757E+01,2.4250000000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719493761E+00,1.9740966361E+00,4.0244027955E+02,4.0297257401E+02,8.2970948608E-02
2020-09-17,04:29:00.529,260.18681169,6244.483481,261.18681169,1600316940.530,0,963,1.5151177979E+02,6.0000663757E+01,2.4250000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711514377E+00,1.9732978289E+00,4.0244027955E+02,4.0297257401E+02,8.2970948608E-02
2020-09-17,04:29:00.553,260.18681197,6244.483487,261.18681197,1600316940.554,0,963,1.5151177979E+02,6.0000663757E+01,2.4250000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711514377E+00,1.9732964712E+00,4.0244027955E+02,4.0297223708E+02,8.2865973355E-02
2020-09-17,04:29:00.575,260.18681222,6244.483493,261.18681222,1600316940.576,0,963,1.5151177979E+02,6.0000663757E+01,2.4250000000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711514377E+00,1.9732951136E+00,4.0260252354E+02,4.0313435847E+02,8.2865973355E-02
2020-09-17,04:29:00.601,260.18681252,6244.483501,261.18681252,1600316940.602,0,963,1.5151177979E+02,6.0000663757E+01,2.4250000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712502183E+00,1.9733940016E+00,4.0260252354E+02,4.0313435847E+02,8.2865973355E-02
2020-09-17,04:29:00.622,260.18681277,6244.483506,261.18681277,1600316940.623,0,963,1.5151177979E+02,6.0000663757E+01,2.4250000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712502183E+00,1.9733963134E+00,4.0260252354E+02,4.0313493241E+02,8.3044723504E-02
2020-09-17,04:29:00.644,260.18681302,6244.483512,261.18681302,1600316940.645,0,963,1.5151177979E+02,6.0000663757E+01,2.4250000000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712502183E+00,1.9733986253E+00,4.0252563274E+02,4.0305851376E+02,8.3044723504E-02
2020-09-17,04:29:00.673,260.18681334,6244.483520,261.18681334,1600316940.673,0,963,1.5151177979E+02,6.0000663757E+01,2.4250000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709801533E+00,1.9731282660E+00,4.0252563274E+02,4.0305851376E+02,8.3044723504E-02
2020-09-17,04:29:00.694,260.18681360,6244.483526,261.18681360,1600316940.695,0,963,1.5151177979E+02,6.0000663757E+01,2.4250000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709801533E+00,1.9731310715E+00,4.0252563274E+02,4.0305921020E+02,8.3261669025E-02
2020-09-17,04:29:00.723,260.18681392,6244.483534,261.18681392,1600316940.723,0,963,1.5151177979E+02,6.0000663757E+01,2.4250000000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709801533E+00,1.9731338770E+00,4.0244893482E+02,4.0298310693E+02,8.3261669025E-02
2020-09-17,04:29:00.756,260.18681432,6244.483544,261.18681432,1600316940.757,0,963,1.5151965332E+02,6.0000663757E+01,2.4250000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713184932E+00,1.9734725866E+00,4.0244893482E+02,4.0298310693E+02,8.3261669025E-02
2020-09-17,04:29:00.778,260.18681456,6244.483549,261.18681456,1600316940.778,0,963,1.5153146362E+02,6.0000663757E+01,2.4250000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713184932E+00,1.9734705792E+00,4.0244893482E+02,4.0298260880E+02,8.3106469411E-02
2020-09-17,04:29:00.799,260.18681480,6244.483555,261.18681480,1600316940.799,0,963,1.5153146362E+02,6.0000663757E+01,2.4250000000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713184932E+00,1.9734685719E+00,4.0239653336E+02,4.0292963978E+02,8.3106469411E-02
2020-09-17,04:29:00.825,260.18681512,6244.483563,261.18681512,1600316940.826,0,963,1.5153146362E+02,6.0000663757E+01,2.4250000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708947175E+00,1.9730443340E+00,4.0239653336E+02,4.0292963978E+02,8.3106469411E-02
2020-09-17,04:29:00.848,260.18681538,6244.483569,261.18681538,1600316940.849,0,963,1.5153146362E+02,6.0000663757E+01,2.4250000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708947175E+00,1.9730430224E+00,4.0239653336E+02,4.0292931430E+02,8.3005047785E-02
2020-09-17,04:29:00.869,260.18681562,6244.483575,261.18681562,1600316940.870,0,963,1.5153146362E+02,6.0000663757E+01,2.4250000000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708947175E+00,1.9730417109E+00,4.0243889320E+02,4.0297140471E+02,8.3005047785E-02
2020-09-17,04:29:00.897,260.18681594,6244.483583,261.18681594,1600316940.897,0,963,1.5153146362E+02,6.0000663757E+01,2.4250000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707065646E+00,1.9728533531E+00,4.0243889320E+02,4.0297140471E+02,8.3005047785E-02
2020-09-17,04:29:00.917,260.18681618,6244.483588,261.18681618,1600316940.918,0,963,1.5153146362E+02,6.0000663757E+01,2.4250000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707065646E+00,1.9728534339E+00,4.0243889320E+02,4.0297142478E+02,8.3011301238E-02
2020-09-17,04:29:00.938,260.18681642,6244.483594,261.18681642,1600316940.939,0,963,1.5153146362E+02,6.0000663757E+01,2.4250000000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707065646E+00,1.9728535148E+00,4.0241947569E+02,4.0295200165E+02,8.3011301238E-02
2020-09-17,04:29:00.967,260.18681676,6244.483602,261.18681676,1600316940.968,0,963,1.5153146362E+02,6.0000663757E+01,2.4250000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709761538E+00,1.9731233977E+00,4.0241947569E+02,4.0295200165E+02,8.3011301238E-02
2020-09-17,04:29:00.989,260.18681700,6244.483608,261.18681700,1600316940.989,0,963,1.5153146362E+02,6.0000663757E+01,2.4250000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709761538E+00,1.9731229804E+00,4.0241947569E+02,4.0295189808E+02,8.2979029752E-02
2020-09-17,04:29:01.009,260.18681725,6244.483614,261.18681725,1600316941.010,0,963,1.5153146362E+02,6.0000663757E+01,2.4250000000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709761538E+00,1.9731225631E+00,4.0240691235E+02,4.0293921455E+02,8.2979029752E-02
2020-09-17,04:29:01.036,260.18681755,6244.483621,261.18681755,1600316941.036,0,963,1.5153146362E+02,6.0000663757E+01,2.4250000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709614558E+00,1.9731078490E+00,4.0240691235E+02,4.0293921455E+02,8.2979029752E-02
2020-09-17,04:29:01.056,260.18681779,6244.483627,261.18681779,1600316941.057,0,963,1.5153146362E+02,6.0000663757E+01,2.4250000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709614558E+00,1.9731107670E+00,4.0240691235E+02,4.0293993872E+02,8.3204678926E-02
2020-09-17,04:29:01.078,260.18681803,6244.483633,261.18681803,1600316941.078,0,963,1.5153146362E+02,6.0000663757E+01,2.4250000000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709614558E+00,1.9731136850E+00,4.0236643206E+02,4.0290012890E+02,8.3204678926E-02
2020-09-17,04:29:01.109,260.18681840,6244.483642,261.18681840,1600316941.110,0,963,1.5153146362E+02,6.0000663757E+01,2.4250000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719647255E+00,1.9741180503E+00,4.0236643206E+02,4.0290012890E+02,8.3204678926E-02
2020-09-17,04:29:01.135,260.18681870,6244.483649,261.18681870,1600316941.136,0,963,1.5153146362E+02,6.0000663757E+01,2.4250000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719647255E+00,1.9741137155E+00,4.0236643206E+02,4.0289905378E+02,8.2869642254E-02
2020-09-17,04:29:01.157,260.18681895,6244.483655,261.18681895,1600316941.157,0,963,1.5153146362E+02,6.0000663757E+01,2.4250000000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719647255E+00,1.9741093807E+00,4.0253571084E+02,4.0306748108E+02,8.2869642254E-02
2020-09-17,04:29:01.184,260.18681926,6244.483662,261.18681926,1600316941.184,0,963,1.5153146362E+02,6.0000663757E+01,2.4250000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719189194E+00,1.9740635248E+00,4.0253571084E+02,4.0306748108E+02,8.2869642254E-02
2020-09-17,04:29:01.204,260.18681950,6244.483668,261.18681950,1600316941.205,0,963,1.5153146362E+02,6.0000663757E+01,2.4250000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719189194E+00,1.9740668282E+00,4.0253571084E+02,4.0306830075E+02,8.3124968891E-02
2020-09-17,04:29:01.226,260.18681975,6244.483674,261.18681975,1600316941.226,0,963,1.5153146362E+02,6.0000663757E+01,2.4250000000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719189194E+00,1.9740701316E+00,4.0250165799E+02,4.0303502246E+02,8.3124968891E-02
2020-09-17,04:29:01.253,260.18682007,6244.483682,261.18682007,1600316941.254,0,963,1.5153146362E+02,6.0000663757E+01,2.4250000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717726562E+00,1.9739237088E+00,4.0250165799E+02,4.0303502246E+02,8.3124968891E-02
2020-09-17,04:29:01.276,260.18682032,6244.483688,261.18682032,1600316941.276,0,963,1.5153146362E+02,6.0000663757E+01,2.4250000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717726562E+00,1.9739227492E+00,4.0250165799E+02,4.0303478433E+02,8.3050788331E-02
2020-09-17,04:29:01.296,260.18682057,6244.483694,261.18682057,1600316941.297,0,963,1.5153394623E+02,6.0000663757E+01,2.4250000000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717726562E+00,1.9739217895E+00,4.0241294671E+02,4.0294571748E+02,8.3050788331E-02
2020-09-17,04:29:01.325,260.18682089,6244.483701,261.18682089,1600316941.325,0,963,1.5155628967E+02,6.0000663757E+01,2.4250000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719163018E+00,1.9740655917E+00,4.0241294671E+02,4.0294571748E+02,8.3050788331E-02
2020-09-17,04:29:01.346,260.18682115,6244.483707,261.18682115,1600316941.347,0,963,1.5155628967E+02,6.0000663757E+01,2.4250000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719163018E+00,1.9740652273E+00,4.0241294671E+02,4.0294562708E+02,8.3022620874E-02
2020-09-17,04:29:01.368,260.18682139,6244.483713,261.18682139,1600316941.368,0,963,1.5155628967E+02,6.0000663757E+01,2.4250000000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719163018E+00,1.9740648629E+00,4.0244315439E+02,4.0297578434E+02,8.3022620874E-02
2020-09-17,04:29:01.394,260.18682169,6244.483721,261.18682169,1600316941.394,0,963,1.5155628967E+02,6.0000663757E+01,2.4250000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713097347E+00,1.9734576348E+00,4.0244315439E+02,4.0297578434E+02,8.3022620874E-02
2020-09-17,04:29:01.415,260.18682194,6244.483727,261.18682194,1600316941.416,0,963,1.5155628967E+02,6.0000663757E+01,2.4250000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713097347E+00,1.9734581457E+00,4.0244315439E+02,4.0297591112E+02,8.3062119255E-02
2020-09-17,04:29:01.436,260.18682218,6244.483732,261.18682218,1600316941.436,0,963,1.5155628967E+02,6.0000663757E+01,2.4250000000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713097347E+00,1.9734586566E+00,4.0252523110E+02,4.0305822328E+02,8.3062119255E-02
2020-09-17,04:29:01.463,260.18682249,6244.483740,261.18682249,1600316941.463,0,963,1.5155628967E+02,6.0000663757E+01,2.4250000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717065829E+00,1.9738559374E+00,4.0252523110E+02,4.0305822328E+02,8.3062119255E-02
2020-09-17,04:29:01.493,260.18682285,6244.483748,261.18682285,1600316941.494,0,963,1.5155628967E+02,6.0000663757E+01,2.4250000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717065829E+00,1.9738550665E+00,4.0252523110E+02,4.0305800718E+02,8.2994802143E-02
2020-09-17,04:29:01.526,260.18682322,6244.483757,261.18682322,1600316941.526,0,963,1.5155628967E+02,6.0000663757E+01,2.4250000000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717065829E+00,1.9738541957E+00,4.0248625321E+02,4.0301876161E+02,8.2994802143E-02
2020-09-17,04:29:01.552,260.18682352,6244.483764,261.18682352,1600316941.552,0,963,1.5155628967E+02,6.0000663757E+01,2.4250000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718021454E+00,1.9739498623E+00,4.0248625321E+02,4.0301876161E+02,8.2994802143E-02
2020-09-17,04:29:01.572,260.18682376,6244.483770,261.18682376,1600316941.573,0,963,1.5155628967E+02,6.0000663757E+01,2.4250000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718021454E+00,1.9739518199E+00,4.0248625321E+02,4.0301924731E+02,8.3146115684E-02
2020-09-17,04:29:01.594,260.18682400,6244.483776,261.18682400,1600316941.594,0,963,1.5155628967E+02,6.0000663757E+01,2.4250000000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718021454E+00,1.9739537774E+00,4.0249189568E+02,4.0302538297E+02,8.3146115684E-02
2020-09-17,04:29:01.622,260.18682434,6244.483784,261.18682434,1600316941.623,0,963,1.5155628967E+02,6.0000663757E+01,2.4250000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723931951E+00,1.9745454721E+00,4.0249189568E+02,4.0302538297E+02,8.3146115684E-02
2020-09-17,04:29:01.644,260.18682458,6244.483790,261.18682458,1600316941.644,0,963,1.5155628967E+02,6.0000663757E+01,2.4250000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723931951E+00,1.9745438721E+00,4.0249189568E+02,4.0302498610E+02,8.3022478001E-02
2020-09-17,04:29:01.664,260.18682483,6244.483796,261.18682483,1600316941.665,0,963,1.5155628967E+02,6.0000663757E+01,2.4250000000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723931951E+00,1.9745422721E+00,4.0250349221E+02,4.0303620111E+02,8.3022478001E-02
2020-09-17,04:29:01.690,260.18682513,6244.483803,261.18682513,1600316941.691,0,963,1.5155628967E+02,6.0000663757E+01,2.4250000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714484876E+00,1.9735965352E+00,4.0250349221E+02,4.0303620111E+02,8.3022478001E-02
2020-09-17,04:29:01.711,260.18682537,6244.483809,261.18682537,1600316941.712,0,963,1.5155628967E+02,6.0000663757E+01,2.4250000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714484876E+00,1.9735960504E+00,4.0250349221E+02,4.0303608080E+02,8.2984998699E-02
2020-09-17,04:29:01.733,260.18682561,6244.483815,261.18682561,1600316941.733,0,963,1.5155628967E+02,6.0000663757E+01,2.4250000000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714484876E+00,1.9735955656E+00,4.0248359062E+02,4.0301603257E+02,8.2984998699E-02
2020-09-17,04:29:01.762,260.18682595,6244.483823,261.18682595,1600316941.762,0,963,1.5155628967E+02,6.0000663757E+01,2.4250000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715289453E+00,1.9736761110E+00,4.0248359062E+02,4.0301603257E+02,8.2984998699E-02
2020-09-17,04:29:01.782,260.18682619,6244.483829,261.18682619,1600316941.783,0,963,1.5155628967E+02,6.0000663757E+01,2.4250000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715289453E+00,1.9736760831E+00,4.0248359062E+02,4.0301602563E+02,8.2982838465E-02
2020-09-17,04:29:01.809,260.18682650,6244.483836,261.18682650,1600316941.810,0,963,1.5155628967E+02,6.0000663757E+01,2.4250000000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715289453E+00,1.9736760551E+00,4.0239797437E+02,4.0293028919E+02,8.2982838465E-02
2020-09-17,04:29:01.841,260.18682686,6244.483845,261.18682686,1600316941.841,0,963,1.5155628967E+02,6.0000663757E+01,2.4250000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709493612E+00,1.9730958398E+00,4.0239797437E+02,4.0293028919E+02,8.2982838465E-02
2020-09-17,04:29:01.861,260.18682711,6244.483851,261.18682711,1600316941.862,0,963,1.5155628967E+02,6.0000663757E+01,2.4250000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709493612E+00,1.9730975116E+00,4.0239797437E+02,4.0293070408E+02,8.3112120384E-02
2020-09-17,04:29:01.882,260.18682735,6244.483856,261.18682735,1600316941.883,0,963,1.5155628967E+02,6.0000663757E+01,2.4250000000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709493612E+00,1.9730991834E+00,4.0249282655E+02,4.0302609683E+02,8.3112120384E-02
2020-09-17,04:29:01.913,260.18682770,6244.483865,261.18682770,1600316941.913,0,963,1.5149171753E+02,6.0000663757E+01,2.4306250000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716650598E+00,1.9738156627E+00,4.0249282655E+02,4.0302609683E+02,8.3112120384E-02
2020-09-17,04:29:01.936,260.18682796,6244.483871,261.18682796,1600316941.936,0,963,1.5148454285E+02,6.0000663757E+01,2.4312500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716650598E+00,1.9738134671E+00,4.0249282655E+02,4.0302555202E+02,8.2942396757E-02
2020-09-17,04:29:01.957,260.18682821,6244.483877,261.18682821,1600316941.957,0,963,1.5148454285E+02,6.0000663757E+01,2.4312500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716650598E+00,1.9738112715E+00,4.0238673651E+02,4.0291877689E+02,8.2942396757E-02
2020-09-17,04:29:01.986,260.18682854,6244.483885,261.18682854,1600316941.986,0,963,1.5148454285E+02,6.0000663757E+01,2.4312500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713790432E+00,1.9735249436E+00,4.0238673651E+02,4.0291877689E+02,8.2942396757E-02
2020-09-17,04:29:02.007,260.18682880,6244.483891,261.18682880,1600316942.008,0,963,1.5148454285E+02,6.0000663757E+01,2.4312500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713790432E+00,1.9735267425E+00,4.0238673651E+02,4.0291922321E+02,8.3081475300E-02
2020-09-17,04:29:02.028,260.18682903,6244.483897,261.18682903,1600316942.028,0,963,1.5148454285E+02,6.0000663757E+01,2.4312500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713790432E+00,1.9735285414E+00,4.0242338618E+02,4.0295636774E+02,8.3081475300E-02
2020-09-17,04:29:02.056,260.18682936,6244.483905,261.18682936,1600316942.057,0,963,1.5148454285E+02,6.0000663757E+01,2.4312500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714968102E+00,1.9736464367E+00,4.0242338618E+02,4.0295636774E+02,8.3081475300E-02
2020-09-17,04:29:02.078,260.18682961,6244.483911,261.18682961,1600316942.078,0,963,1.5148454285E+02,6.0000663757E+01,2.4312500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714968102E+00,1.9736452388E+00,4.0242338618E+02,4.0295607051E+02,8.2988864100E-02
2020-09-17,04:29:02.098,260.18682985,6244.483916,261.18682985,1600316942.099,0,963,1.5148454285E+02,6.0000663757E+01,2.4312500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714968102E+00,1.9736440409E+00,4.0247915288E+02,4.0301161377E+02,8.2988864100E-02
2020-09-17,04:29:02.128,260.18683019,6244.483924,261.18683019,1600316942.128,0,963,1.5148454285E+02,6.0000663757E+01,2.4312500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721699017E+00,1.9743178654E+00,4.0247915288E+02,4.0301161377E+02,8.2988864100E-02
2020-09-17,04:29:02.148,260.18683043,6244.483930,261.18683043,1600316942.149,0,963,1.5148454285E+02,6.0000663757E+01,2.4312500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721699017E+00,1.9743172385E+00,4.0247915288E+02,4.0301145825E+02,8.2940414019E-02
2020-09-17,04:29:02.170,260.18683067,6244.483936,261.18683067,1600316942.170,0,963,1.5148454285E+02,6.0000663757E+01,2.4312500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721699017E+00,1.9743166116E+00,4.0258094282E+02,4.0311322725E+02,8.2940414019E-02
2020-09-17,04:29:02.201,260.18683104,6244.483945,261.18683104,1600316942.202,0,963,1.5148454285E+02,6.0000663757E+01,2.4312500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706591219E+00,1.9728041873E+00,4.0258094282E+02,4.0311322725E+02,8.2940414019E-02
2020-09-17,04:29:02.227,260.18683134,6244.483952,261.18683134,1600316942.228,0,963,1.5148454285E+02,6.0000663757E+01,2.4312500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706591219E+00,1.9728063798E+00,4.0258094282E+02,4.0311377170E+02,8.3109987567E-02
2020-09-17,04:29:02.249,260.18683159,6244.483958,261.18683159,1600316942.249,0,963,1.5148454285E+02,6.0000663757E+01,2.4312500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706591219E+00,1.9728085724E+00,4.0238232545E+02,4.0291543563E+02,8.3109987567E-02
2020-09-17,04:29:02.275,260.18683189,6244.483965,261.18683189,1600316942.275,0,963,1.5148454285E+02,6.0000663757E+01,2.4312500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718636266E+00,1.9740143909E+00,4.0238232545E+02,4.0291543563E+02,8.3109987567E-02
2020-09-17,04:29:02.296,260.18683214,6244.483971,261.18683214,1600316942.297,0,963,1.5148454285E+02,6.0000663757E+01,2.4312500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718636266E+00,1.9740139646E+00,4.0238232545E+02,4.0291532989E+02,8.3077036260E-02
2020-09-17,04:29:02.318,260.18683238,6244.483977,261.18683238,1600316942.318,0,963,1.5148454285E+02,6.0000663757E+01,2.4312500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718636266E+00,1.9740135383E+00,4.0244336364E+02,4.0297634317E+02,8.3077036260E-02
2020-09-17,04:29:02.345,260.18683271,6244.483985,261.18683271,1600316942.346,0,963,1.5148454285E+02,6.0000663757E+01,2.4312500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711727735E+00,1.9733219319E+00,4.0244336364E+02,4.0297634317E+02,8.3077036260E-02
2020-09-17,04:29:02.368,260.18683296,6244.483991,261.18683296,1600316942.368,0,963,1.5148454285E+02,6.0000663757E+01,2.4312500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711727735E+00,1.9733197980E+00,4.0244336364E+02,4.0297581361E+02,8.2912041232E-02
2020-09-17,04:29:02.388,260.18683321,6244.483997,261.18683321,1600316942.389,0,963,1.5148454285E+02,6.0000663757E+01,2.4312500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711727735E+00,1.9733176641E+00,4.0245102285E+02,4.0298295338E+02,8.2912041232E-02
2020-09-17,04:29:02.417,260.18683354,6244.484005,261.18683354,1600316942.418,0,963,1.5148454285E+02,6.0000663757E+01,2.4312500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709320008E+00,1.9730766294E+00,4.0245102285E+02,4.0298295338E+02,8.2912041232E-02
2020-09-17,04:29:02.438,260.18683378,6244.484011,261.18683378,1600316942.439,0,963,1.5148454285E+02,6.0000663757E+01,2.4312500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709320008E+00,1.9730794325E+00,4.0245102285E+02,4.0298364910E+02,8.3128803222E-02
2020-09-17,04:29:02.460,260.18683403,6244.484017,261.18683403,1600316942.460,0,963,1.5149323425E+02,6.0000663757E+01,2.4312500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709320008E+00,1.9730822355E+00,4.0252280770E+02,4.0305622481E+02,8.3128803222E-02
2020-09-17,04:29:02.489,260.18683436,6244.484025,261.18683436,1600316942.489,0,963,1.5152799988E+02,6.0000663757E+01,2.4312500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714607001E+00,1.9736115117E+00,4.0252280770E+02,4.0305622481E+02,8.3128803222E-02
2020-09-17,04:29:02.509,260.18683461,6244.484031,261.18683461,1600316942.510,0,963,1.5152799988E+02,6.0000663757E+01,2.4312500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714607001E+00,1.9736093078E+00,4.0252280770E+02,4.0305567784E+02,8.2958417963E-02
2020-09-17,04:29:02.530,260.18683485,6244.484036,261.18683485,1600316942.531,0,963,1.5152799988E+02,6.0000663757E+01,2.4312500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714607001E+00,1.9736071039E+00,4.0246190460E+02,4.0299414722E+02,8.2958417963E-02
2020-09-17,04:29:02.559,260.18683517,6244.484044,261.18683517,1600316942.559,0,963,1.5152799988E+02,6.0000663757E+01,2.4312500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722523901E+00,1.9743996557E+00,4.0246190460E+02,4.0299414722E+02,8.2958417963E-02
2020-09-17,04:29:02.592,260.18683556,6244.484053,261.18683556,1600316942.592,0,963,1.5152799988E+02,6.0000663757E+01,2.4312500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722523901E+00,1.9743991733E+00,4.0246190460E+02,4.0299402756E+02,8.2921138514E-02
2020-09-17,04:29:02.622,260.18683591,6244.484062,261.18683591,1600316942.623,0,963,1.5152799988E+02,6.0000663757E+01,2.4312500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722523901E+00,1.9743986909E+00,4.0247520751E+02,4.0300722840E+02,8.2921138514E-02
2020-09-17,04:29:02.648,260.18683622,6244.484069,261.18683622,1600316942.649,0,963,1.5152799988E+02,6.0000663757E+01,2.4312500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717892996E+00,1.9739350965E+00,4.0247520751E+02,4.0300722840E+02,8.2921138514E-02
2020-09-17,04:29:02.670,260.18683646,6244.484075,261.18683646,1600316942.670,0,963,1.5152799988E+02,6.0000663757E+01,2.4312500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717892996E+00,1.9739340348E+00,4.0247520751E+02,4.0300696500E+02,8.2839076583E-02
2020-09-17,04:29:02.693,260.18683672,6244.484081,261.18683672,1600316942.693,0,963,1.5152799988E+02,6.0000663757E+01,2.4312500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717892996E+00,1.9739329732E+00,4.0246971692E+02,4.0300120375E+02,8.2839076583E-02
2020-09-17,04:29:02.720,260.18683704,6244.484089,261.18683704,1600316942.720,0,963,1.5152799988E+02,6.0000663757E+01,2.4312500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711106799E+00,1.9732536157E+00,4.0246971692E+02,4.0300120375E+02,8.2839076583E-02
2020-09-17,04:29:02.740,260.18683728,6244.484095,261.18683728,1600316942.741,0,963,1.5152799988E+02,6.0000663757E+01,2.4312500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711106799E+00,1.9732564484E+00,4.0246971692E+02,4.0300190680E+02,8.3058110429E-02
2020-09-17,04:29:02.762,260.18683752,6244.484101,261.18683752,1600316942.762,0,963,1.5152799988E+02,6.0000663757E+01,2.4312500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711106799E+00,1.9732592811E+00,4.0243223061E+02,4.0296507391E+02,8.3058110429E-02
2020-09-17,04:29:02.793,260.18683789,6244.484109,261.18683789,1600316942.794,0,963,1.5152799988E+02,6.0000663757E+01,2.4312500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719005777E+00,1.9740500399E+00,4.0243223061E+02,4.0296507391E+02,8.3058110429E-02
2020-09-17,04:29:02.815,260.18683815,6244.484116,261.18683815,1600316942.816,0,963,1.5152799988E+02,6.0000663757E+01,2.4312500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719005777E+00,1.9740496119E+00,4.0243223061E+02,4.0296496773E+02,8.3025027179E-02
2020-09-17,04:29:02.835,260.18683838,6244.484121,261.18683838,1600316942.836,0,963,1.5152799988E+02,6.0000663757E+01,2.4312500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719005777E+00,1.9740491838E+00,4.0241512416E+02,4.0294773246E+02,8.3025027179E-02
2020-09-17,04:29:02.861,260.18683868,6244.484128,261.18683868,1600316942.862,0,963,1.5152799988E+02,6.0000663757E+01,2.4312500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714536730E+00,1.9736017922E+00,4.0241512416E+02,4.0294773246E+02,8.3025027179E-02
2020-09-17,04:29:02.884,260.18683894,6244.484134,261.18683894,1600316942.884,0,963,1.5152799988E+02,6.0000663757E+01,2.4312500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714536730E+00,1.9736005200E+00,4.0241512416E+02,4.0294741682E+02,8.2926675828E-02
2020-09-17,04:29:02.910,260.18683924,6244.484142,261.18683924,1600316942.910,0,963,1.5152799988E+02,6.0000663757E+01,2.4312500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714536730E+00,1.9735992479E+00,4.0248661463E+02,4.0301868615E+02,8.2926675828E-02
2020-09-17,04:29:02.944,260.18683963,6244.484151,261.18683963,1600316942.944,0,963,1.5152799988E+02,6.0000663757E+01,2.4312500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725268047E+00,1.9746735475E+00,4.0248661463E+02,4.0301868615E+02,8.2926675828E-02
2020-09-17,04:29:02.964,260.18683987,6244.484157,261.18683987,1600316942.965,0,963,1.5152799988E+02,6.0000663757E+01,2.4312500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725268047E+00,1.9746778630E+00,4.0248661463E+02,4.0301975651E+02,8.3260131563E-02
2020-09-17,04:29:02.986,260.18684012,6244.484163,261.18684012,1600316942.986,0,963,1.5152799988E+02,6.0000663757E+01,2.4312500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725268047E+00,1.9746821786E+00,4.0241823852E+02,4.0295236002E+02,8.3260131563E-02
2020-09-17,04:29:03.016,260.18684046,6244.484171,261.18684046,1600316943.016,0,963,1.5153676453E+02,6.0000663757E+01,2.4312500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714623641E+00,1.9736165749E+00,4.0241823852E+02,4.0295236002E+02,8.3260131563E-02
2020-09-17,04:29:03.036,260.18684069,6244.484177,261.18684069,1600316943.036,0,963,1.5157182312E+02,6.0000663757E+01,2.4312500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714623641E+00,1.9736163294E+00,4.0241823852E+02,4.0295229911E+02,8.3241152309E-02
2020-09-17,04:29:03.056,260.18684094,6244.484182,261.18684094,1600316943.057,0,963,1.5157182312E+02,6.0000663757E+01,2.4312500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714623641E+00,1.9736160839E+00,4.0249284044E+02,4.0302693912E+02,8.3241152309E-02
2020-09-17,04:29:03.088,260.18684130,6244.484191,261.18684130,1600316943.088,0,963,1.5157182312E+02,6.0000663757E+01,2.4312500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718262046E+00,1.9739803219E+00,4.0249284044E+02,4.0302693912E+02,8.3241152309E-02
2020-09-17,04:29:03.109,260.18684155,6244.484197,261.18684155,1600316943.110,0,963,1.5157182312E+02,6.0000663757E+01,2.4312500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718262046E+00,1.9739768660E+00,4.0249284044E+02,4.0302608165E+02,8.2974026841E-02
2020-09-17,04:29:03.131,260.18684179,6244.484203,261.18684179,1600316943.131,0,963,1.5157182312E+02,6.0000663757E+01,2.4312500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718262046E+00,1.9739734101E+00,4.0261074645E+02,4.0314328615E+02,8.2974026841E-02
2020-09-17,04:29:03.157,260.18684209,6244.484210,261.18684209,1600316943.157,0,963,1.5157182312E+02,6.0000663757E+01,2.4312500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720112207E+00,1.9741586277E+00,4.0261074645E+02,4.0314328615E+02,8.2974026841E-02
2020-09-17,04:29:03.177,260.18684234,6244.484216,261.18684234,1600316943.178,0,963,1.5157182312E+02,6.0000663757E+01,2.4312500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720112207E+00,1.9741590444E+00,4.0261074645E+02,4.0314338956E+02,8.3006234422E-02
2020-09-17,04:29:03.201,260.18684262,6244.484223,261.18684262,1600316943.202,0,963,1.5157182312E+02,6.0000663757E+01,2.4312500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720112207E+00,1.9741594611E+00,4.0248294883E+02,4.0301552626E+02,8.3006234422E-02
2020-09-17,04:29:03.230,260.18684295,6244.484231,261.18684295,1600316943.231,0,963,1.5157182312E+02,6.0000663757E+01,2.4312500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723512178E+00,1.9744998286E+00,4.0248294883E+02,4.0301552626E+02,8.3006234422E-02
2020-09-17,04:29:03.252,260.18684319,6244.484237,261.18684319,1600316943.252,0,963,1.5157182312E+02,6.0000663757E+01,2.4312500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723512178E+00,1.9745006335E+00,4.0248294883E+02,4.0301572590E+02,8.3068430161E-02
2020-09-17,04:29:03.273,260.18684344,6244.484243,261.18684344,1600316943.273,0,963,1.5157182312E+02,6.0000663757E+01,2.4312500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723512178E+00,1.9745014383E+00,4.0242791254E+02,4.0296081636E+02,8.3068430161E-02
2020-09-17,04:29:03.306,260.18684383,6244.484252,261.18684383,1600316943.307,0,963,1.5157182312E+02,6.0000663757E+01,2.4312500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718890674E+00,1.9740387841E+00,4.0242791254E+02,4.0296081636E+02,8.3068430161E-02
2020-09-17,04:29:03.334,260.18684414,6244.484259,261.18684414,1600316943.334,0,963,1.5157182312E+02,6.0000663757E+01,2.4312500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718890674E+00,1.9740365328E+00,4.0242791254E+02,4.0296025787E+02,8.2894415938E-02
2020-09-17,04:29:03.355,260.18684439,6244.484265,261.18684439,1600316943.355,0,963,1.5157182312E+02,6.0000663757E+01,2.4312500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718890674E+00,1.9740342814E+00,4.0256283211E+02,4.0309479724E+02,8.2894415938E-02
2020-09-17,04:29:03.381,260.18684470,6244.484273,261.18684470,1600316943.382,0,963,1.5157182312E+02,6.0000663757E+01,2.4312500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709197402E+00,1.9730638997E+00,4.0256283211E+02,4.0309479724E+02,8.2894415938E-02
2020-09-17,04:29:03.404,260.18684497,6244.484279,261.18684497,1600316943.405,0,963,1.5157182312E+02,6.0000663757E+01,2.4312500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709197402E+00,1.9730661780E+00,4.0256283211E+02,4.0309536288E+02,8.3070597806E-02
2020-09-17,04:29:03.426,260.18684521,6244.484285,261.18684521,1600316943.426,0,963,1.5157182312E+02,6.0000663757E+01,2.4312500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709197402E+00,1.9730684563E+00,4.0244173600E+02,4.0297467205E+02,8.3070597806E-02
2020-09-17,04:29:03.454,260.18684554,6244.484293,261.18684554,1600316943.455,0,963,1.5157182312E+02,6.0000663757E+01,2.4312500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710747599E+00,1.9732236449E+00,4.0244173600E+02,4.0297467205E+02,8.3070597806E-02
2020-09-17,04:29:03.477,260.18684581,6244.484299,261.18684581,1600316943.478,0,963,1.5157182312E+02,6.0000663757E+01,2.4312500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710747599E+00,1.9732230095E+00,4.0244173600E+02,4.0297451436E+02,8.3021466222E-02
2020-09-17,04:29:03.499,260.18684605,6244.484305,261.18684605,1600316943.499,0,963,1.5157182312E+02,6.0000663757E+01,2.4312500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710747599E+00,1.9732223741E+00,4.0250196884E+02,4.0303466922E+02,8.3021466222E-02
2020-09-17,04:29:03.528,260.18684639,6244.484313,261.18684639,1600316943.528,0,963,1.5157182312E+02,6.0000663757E+01,2.4312500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716355067E+00,1.9737837320E+00,4.0250196884E+02,4.0303466922E+02,8.3021466222E-02
2020-09-17,04:29:03.549,260.18684663,6244.484319,261.18684663,1600316943.549,0,963,1.5157182312E+02,6.0000663757E+01,2.4312500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716355067E+00,1.9737843420E+00,4.0250196884E+02,4.0303482060E+02,8.3068625571E-02
2020-09-17,04:29:03.569,260.18684687,6244.484325,261.18684687,1600316943.570,0,963,1.5150299377E+02,6.0000663757E+01,2.4312500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716355067E+00,1.9737849521E+00,4.0245317873E+02,4.0298611727E+02,8.3068625571E-02
2020-09-17,04:29:03.598,260.18684721,6244.484333,261.18684721,1600316943.599,0,963,1.5149534607E+02,6.0000663757E+01,2.4312500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714609613E+00,1.9736102163E+00,4.0245317873E+02,4.0298611727E+02,8.3068625571E-02
2020-09-17,04:29:03.621,260.18684747,6244.484339,261.18684747,1600316943.621,0,963,1.5149534607E+02,6.0000663757E+01,2.4312500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714609613E+00,1.9736102138E+00,4.0245317873E+02,4.0298611665E+02,8.3068432244E-02
2020-09-17,04:29:03.641,260.18684770,6244.484345,261.18684770,1600316943.641,0,963,1.5149534607E+02,6.0000663757E+01,2.4312500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714609613E+00,1.9736102113E+00,4.0247540139E+02,4.0300836812E+02,8.3068432244E-02
2020-09-17,04:29:03.670,260.18684803,6244.484353,261.18684803,1600316943.670,0,963,1.5149534607E+02,6.0000663757E+01,2.4312500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712713534E+00,1.9734203968E+00,4.0247540139E+02,4.0300836812E+02,8.3068432244E-02
2020-09-17,04:29:03.704,260.18684844,6244.484362,261.18684844,1600316943.705,0,963,1.5149534607E+02,6.0000663757E+01,2.4312500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712713534E+00,1.9734183441E+00,4.0247540139E+02,4.0300785869E+02,8.2909724931E-02
2020-09-17,04:29:03.736,260.18684880,6244.484371,261.18684880,1600316943.736,0,963,1.5149534607E+02,6.0000663757E+01,2.4312500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712713534E+00,1.9734162914E+00,4.0255565523E+02,4.0308770918E+02,8.2909724931E-02
2020-09-17,04:29:03.765,260.18684913,6244.484379,261.18684913,1600316943.765,0,963,1.5149534607E+02,6.0000663757E+01,2.4312500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713261321E+00,1.9734711297E+00,4.0255565523E+02,4.0308770918E+02,8.2909724931E-02
2020-09-17,04:29:03.786,260.18684938,6244.484385,261.18684938,1600316943.786,0,963,1.5149534607E+02,6.0000663757E+01,2.4312500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713261321E+00,1.9734732544E+00,4.0255565523E+02,4.0308823657E+02,8.3073998863E-02
2020-09-17,04:29:03.808,260.18684963,6244.484391,261.18684963,1600316943.808,0,963,1.5149534607E+02,6.0000663757E+01,2.4312500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713261321E+00,1.9734753792E+00,4.0252018555E+02,4.0305324732E+02,8.3073998863E-02
2020-09-17,04:29:03.838,260.18684998,6244.484399,261.18684998,1600316943.838,0,963,1.5149534607E+02,6.0000663757E+01,2.4312500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711970397E+00,1.9733461460E+00,4.0252018555E+02,4.0305324732E+02,8.3073998863E-02
2020-09-17,04:29:03.859,260.18685023,6244.484406,261.18685023,1600316943.860,0,963,1.5149534607E+02,6.0000663757E+01,2.4312500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711970397E+00,1.9733432653E+00,4.0252018555E+02,4.0305253230E+02,8.2851265971E-02
2020-09-17,04:29:03.882,260.18685050,6244.484412,261.18685050,1600316943.883,0,963,1.5149534607E+02,6.0000663757E+01,2.4312500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711970397E+00,1.9733403847E+00,4.0260684560E+02,4.0313859180E+02,8.2851265971E-02
2020-09-17,04:29:03.910,260.18685081,6244.484419,261.18685081,1600316943.910,0,963,1.5149534607E+02,6.0000663757E+01,2.4312500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712557124E+00,1.9733991212E+00,4.0260684560E+02,4.0313859180E+02,8.2851265971E-02
2020-09-17,04:29:03.930,260.18685105,6244.484425,261.18685105,1600316943.931,0,963,1.5149534607E+02,6.0000663757E+01,2.4312500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712557124E+00,1.9734025862E+00,4.0260684560E+02,4.0313945201E+02,8.3119174936E-02
2020-09-17,04:29:03.953,260.18685131,6244.484431,261.18685131,1600316943.953,0,963,1.5149534607E+02,6.0000663757E+01,2.4312500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712557124E+00,1.9734060512E+00,4.0243794682E+02,4.0297118967E+02,8.3119174936E-02
2020-09-17,04:29:03.980,260.18685163,6244.484439,261.18685163,1600316943.981,0,963,1.5149534607E+02,6.0000663757E+01,2.4312500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711238214E+00,1.9732740164E+00,4.0243794682E+02,4.0297118967E+02,8.3119174936E-02
2020-09-17,04:29:04.002,260.18685188,6244.484445,261.18685188,1600316944.002,0,963,1.5149534607E+02,6.0000663757E+01,2.4312500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711238214E+00,1.9732733515E+00,4.0243794682E+02,4.0297102465E+02,8.3067758096E-02
2020-09-17,04:29:04.029,260.18685220,6244.484453,261.18685220,1600316944.030,0,963,1.5149534607E+02,6.0000663757E+01,2.4312500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711238214E+00,1.9732726865E+00,4.0247900219E+02,4.0301196936E+02,8.3067758096E-02
2020-09-17,04:29:04.066,260.18685263,6244.484463,261.18685263,1600316944.067,0,963,1.5149534607E+02,6.0000663757E+01,2.4312500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717125594E+00,1.9738620663E+00,4.0247900219E+02,4.0301196936E+02,8.3067758096E-02
2020-09-17,04:29:04.088,260.18685288,6244.484469,261.18685288,1600316944.089,0,963,1.5149534607E+02,6.0000663757E+01,2.4312500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717125594E+00,1.9738618785E+00,4.0247900219E+02,4.0301192277E+02,8.3053243292E-02
2020-09-17,04:29:04.109,260.18685312,6244.484475,261.18685312,1600316944.110,0,963,1.5150175476E+02,6.0000663757E+01,2.4312500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717125594E+00,1.9738616907E+00,4.0249277158E+02,4.0302566379E+02,8.3053243292E-02
2020-09-17,04:29:04.135,260.18685343,6244.484482,261.18685343,1600316944.136,0,963,1.5150602722E+02,6.0000663757E+01,2.4312500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719222677E+00,1.9740716276E+00,4.0249277158E+02,4.0302566379E+02,8.3053243292E-02
2020-09-17,04:29:04.157,260.18685367,6244.484488,261.18685367,1600316944.157,0,963,1.5150602722E+02,6.0000663757E+01,2.4312500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719222677E+00,1.9740723675E+00,4.0249277158E+02,4.0302584737E+02,8.3110432362E-02
2020-09-17,04:29:04.177,260.18685391,6244.484494,261.18685391,1600316944.178,0,963,1.5150602722E+02,6.0000663757E+01,2.4312500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719222677E+00,1.9740731074E+00,4.0244165120E+02,4.0297484284E+02,8.3110432362E-02
2020-09-17,04:29:04.204,260.18685422,6244.484501,261.18685422,1600316944.205,0,963,1.5150602722E+02,6.0000663757E+01,2.4312500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708784494E+00,1.9730281506E+00,4.0244165120E+02,4.0297484284E+02,8.3110432362E-02
2020-09-17,04:29:04.226,260.18685447,6244.484507,261.18685447,1600316944.226,0,963,1.5150602722E+02,6.0000663757E+01,2.4312500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708784494E+00,1.9730261154E+00,4.0244165120E+02,4.0297433769E+02,8.2953042675E-02
2020-09-17,04:29:04.246,260.18685471,6244.484513,261.18685471,1600316944.247,0,963,1.5150602722E+02,6.0000663757E+01,2.4312500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708784494E+00,1.9730240802E+00,4.0242967102E+02,4.0296183651E+02,8.2953042675E-02
2020-09-17,04:29:04.273,260.18685501,6244.484520,261.18685501,1600316944.273,0,963,1.5150602722E+02,6.0000663757E+01,2.4312500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713912260E+00,1.9735374151E+00,4.0242967102E+02,4.0296183651E+02,8.2953042675E-02
2020-09-17,04:29:04.293,260.18685525,6244.484526,261.18685525,1600316944.294,0,963,1.5150602722E+02,6.0000663757E+01,2.4312500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713912260E+00,1.9735381975E+00,4.0242967102E+02,4.0296203067E+02,8.3013537075E-02
2020-09-17,04:29:04.315,260.18685550,6244.484532,261.18685550,1600316944.315,0,963,1.5150602722E+02,6.0000663757E+01,2.4312500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713912260E+00,1.9735389800E+00,4.0260082788E+02,4.0313360818E+02,8.3013537075E-02
2020-09-17,04:29:04.344,260.18685583,6244.484540,261.18685583,1600316944.344,0,963,1.5150602722E+02,6.0000663757E+01,2.4312500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711143816E+00,1.9732618339E+00,4.0260082788E+02,4.0313360818E+02,8.3013537075E-02
2020-09-17,04:29:04.365,260.18685608,6244.484546,261.18685608,1600316944.365,0,963,1.5150602722E+02,6.0000663757E+01,2.4312500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711143816E+00,1.9732628916E+00,4.0260082788E+02,4.0313387076E+02,8.3095315932E-02
2020-09-17,04:29:04.385,260.18685632,6244.484552,261.18685632,1600316944.386,0,963,1.5150602722E+02,6.0000663757E+01,2.4312500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711143816E+00,1.9732639492E+00,4.0245485240E+02,4.0298796449E+02,8.3095315932E-02
2020-09-17,04:29:04.421,260.18685672,6244.484561,261.18685672,1600316944.421,0,963,1.5150602722E+02,6.0000663757E+01,2.4312500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717928925E+00,1.9739432000E+00,4.0245485240E+02,4.0298796449E+02,8.3095315932E-02
2020-09-17,04:29:04.447,260.18685703,6244.484569,261.18685703,1600316944.447,0,963,1.5150602722E+02,6.0000663757E+01,2.4312500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717928925E+00,1.9739433022E+00,4.0245485240E+02,4.0298798986E+02,8.3103219714E-02
2020-09-17,04:29:04.467,260.18685727,6244.484574,261.18685727,1600316944.468,0,963,1.5150602722E+02,6.0000663757E+01,2.4312500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717928925E+00,1.9739434045E+00,4.0242702171E+02,4.0296014767E+02,8.3103219714E-02
2020-09-17,04:29:04.493,260.18685757,6244.484582,261.18685757,1600316944.494,0,963,1.5150602722E+02,6.0000663757E+01,2.4312500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712816676E+00,1.9734316221E+00,4.0242702171E+02,4.0296014767E+02,8.3103219714E-02
2020-09-17,04:29:04.515,260.18685781,6244.484588,261.18685781,1600316944.515,0,963,1.5150602722E+02,6.0000663757E+01,2.4312500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712816676E+00,1.9734308026E+00,4.0242702171E+02,4.0295994431E+02,8.3039856668E-02
2020-09-17,04:29:04.536,260.18685806,6244.484593,261.18685806,1600316944.536,0,963,1.5150602722E+02,6.0000663757E+01,2.4312500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712816676E+00,1.9734299830E+00,4.0249701984E+02,4.0302983174E+02,8.3039856668E-02
2020-09-17,04:29:04.562,260.18685837,6244.484601,261.18685837,1600316944.563,0,963,1.5150602722E+02,6.0000663757E+01,2.4312500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708664050E+00,1.9730142679E+00,4.0249701984E+02,4.0302983174E+02,8.3039856668E-02
2020-09-17,04:29:04.584,260.18685861,6244.484607,261.18685861,1600316944.584,0,963,1.5150602722E+02,6.0000663757E+01,2.4312500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708664050E+00,1.9730123185E+00,4.0249701984E+02,4.0302934781E+02,8.2889100290E-02
2020-09-17,04:29:04.605,260.18685885,6244.484613,261.18685885,1600316944.605,0,963,1.5150602722E+02,6.0000663757E+01,2.4312500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708664050E+00,1.9730103690E+00,4.0252339340E+02,4.0305527229E+02,8.2889100290E-02
2020-09-17,04:29:04.631,260.18685916,6244.484620,261.18685916,1600316944.631,0,963,1.5150602722E+02,6.0000663757E+01,2.4312500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713592634E+00,1.9735037636E+00,4.0252339340E+02,4.0305527229E+02,8.2889100290E-02
2020-09-17,04:29:04.651,260.18685940,6244.484626,261.18685940,1600316944.652,0,963,1.5150602722E+02,6.0000663757E+01,2.4312500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713592634E+00,1.9735027453E+00,4.0252339340E+02,4.0305501955E+02,8.2810372135E-02
2020-09-17,04:29:04.673,260.18685964,6244.484631,261.18685964,1600316944.673,0,963,1.5150602722E+02,6.0000663757E+01,2.4312500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713592634E+00,1.9735017270E+00,4.0253253189E+02,4.0306391738E+02,8.2810372135E-02
2020-09-17,04:29:04.698,260.18685994,6244.484639,261.18685994,1600316944.699,0,963,1.5150602722E+02,6.0000663757E+01,2.4312500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711810440E+00,1.9733233139E+00,4.0253253189E+02,4.0306391738E+02,8.2810372135E-02
2020-09-17,04:29:04.720,260.18686019,6244.484644,261.18686019,1600316944.720,0,963,1.5156149292E+02,6.0000785828E+01,2.4250000000E+01,6.0221305847E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711810440E+00,1.9733247169E+00,4.0253253189E+02,4.0306426564E+02,8.2918854849E-02
2020-09-17,04:29:04.743,260.18686046,6244.484651,261.18686046,1600316944.744,0,963,1.5156149292E+02,6.0000785828E+01,2.4250000000E+01,6.0221305847E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711810440E+00,1.9733261199E+00,4.0246173720E+02,4.0299372563E+02,8.2918854849E-02
2020-09-17,04:29:04.773,260.18686080,6244.484659,261.18686080,1600316944.773,0,963,1.5156149292E+02,6.0000785828E+01,2.4250000000E+01,6.0221305847E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714666956E+00,1.9736120823E+00,4.0246173720E+02,4.0299372563E+02,8.2918854849E-02
2020-09-17,04:29:04.805,260.18686117,6244.484668,261.18686117,1600316944.805,0,963,1.5156149292E+02,6.0000785828E+01,2.4250000000E+01,6.0221305847E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714666956E+00,1.9736102407E+00,4.0246173720E+02,4.0299326864E+02,8.2776480079E-02
2020-09-17,04:29:04.835,260.18686153,6244.484677,261.18686153,1600316944.836,0,963,1.5156149292E+02,6.0000785828E+01,2.4250000000E+01,6.0221305847E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714666956E+00,1.9736083991E+00,4.0251444490E+02,4.0304558892E+02,8.2776480079E-02
2020-09-17,04:29:04.865,260.18686186,6244.484685,261.18686186,1600316944.865,0,963,1.5156149292E+02,6.0000785828E+01,2.4250000000E+01,6.0221305847E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707327768E+00,1.9728736830E+00,4.0251444490E+02,4.0304558892E+02,8.2776480079E-02
2020-09-17,04:29:04.885,260.18686211,6244.484691,261.18686211,1600316944.886,0,963,1.5156149292E+02,6.0000785828E+01,2.4250000000E+01,6.0221305847E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707327768E+00,1.9728768835E+00,4.0251444490E+02,4.0304638349E+02,8.3024002262E-02
2020-09-17,04:29:04.907,260.18686235,6244.484696,261.18686235,1600316944.907,0,963,1.5156149292E+02,6.0000785828E+01,2.4250000000E+01,6.0221305847E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707327768E+00,1.9728800840E+00,4.0265542729E+02,4.0318834705E+02,8.3024002262E-02
2020-09-17,04:29:04.936,260.18686269,6244.484704,261.18686269,1600316944.936,0,963,1.5156149292E+02,6.0000785828E+01,2.4250000000E+01,6.0221305847E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720065581E+00,1.9741552533E+00,4.0265542729E+02,4.0318834705E+02,8.3024002262E-02
2020-09-17,04:29:04.957,260.18686293,6244.484710,261.18686293,1600316944.957,0,963,1.5156149292E+02,6.0000785828E+01,2.4250000000E+01,6.0221305847E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720065581E+00,1.9741543422E+00,4.0265542729E+02,4.0318812093E+02,8.2953588279E-02
2020-09-17,04:29:04.977,260.18686317,6244.484716,261.18686317,1600316944.978,0,963,1.5156149292E+02,6.0000785828E+01,2.4250000000E+01,6.0221305847E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720065581E+00,1.9741534312E+00,4.0250243303E+02,4.0303469824E+02,8.2953588279E-02
2020-09-17,04:29:05.005,260.18686348,6244.484724,261.18686348,1600316945.005,0,963,1.5156149292E+02,6.0000785828E+01,2.4250000000E+01,6.0221305847E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712847296E+00,1.9734308168E+00,4.0250243303E+02,4.0303469824E+02,8.2953588279E-02
2020-09-17,04:29:05.026,260.18686373,6244.484729,261.18686373,1600316945.026,0,963,1.5156149292E+02,6.0000785828E+01,2.4250000000E+01,6.0221305847E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712847296E+00,1.9734331826E+00,4.0250243303E+02,4.0303528542E+02,8.3136507537E-02
2020-09-17,04:29:05.046,260.18686397,6244.484735,261.18686397,1600316945.047,0,963,1.5156149292E+02,6.0000785828E+01,2.4250000000E+01,6.0221305847E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712847296E+00,1.9734355484E+00,4.0248461138E+02,4.0301802733E+02,8.3136507537E-02
2020-09-17,04:29:05.072,260.18686427,6244.484742,261.18686427,1600316945.073,0,963,1.5156149292E+02,6.0000785828E+01,2.4250000000E+01,6.0221305847E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721706741E+00,1.9743224596E+00,4.0248461138E+02,4.0301802733E+02,8.3136507537E-02
2020-09-17,04:29:05.095,260.18686454,6244.484749,261.18686454,1600316945.096,0,963,1.5156149292E+02,6.0000785828E+01,2.4250000000E+01,6.0221305847E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721706741E+00,1.9743187875E+00,4.0248461138E+02,4.0301711639E+02,8.2852718649E-02
2020-09-17,04:29:05.122,260.18686485,6244.484756,261.18686485,1600316945.123,0,963,1.5156149292E+02,6.0000785828E+01,2.4250000000E+01,6.0221305847E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721706741E+00,1.9743151154E+00,4.0250251960E+02,4.0303413734E+02,8.2852718649E-02
2020-09-17,04:29:05.154,260.18686522,6244.484765,261.18686522,1600316945.155,0,963,1.5156149292E+02,6.0000785828E+01,2.4250000000E+01,6.0221305847E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715145644E+00,1.9736582923E+00,4.0250251960E+02,4.0303413734E+02,8.2852718649E-02
2020-09-17,04:29:05.176,260.18686546,6244.484771,261.18686546,1600316945.176,0,963,1.5156149292E+02,6.0000785828E+01,2.4250000000E+01,6.0221305847E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715145644E+00,1.9736589507E+00,4.0250251960E+02,4.0303430074E+02,8.2903620823E-02
2020-09-17,04:29:05.197,260.18686571,6244.484777,261.18686571,1600316945.197,0,963,1.5156149292E+02,6.0000785828E+01,2.4250000000E+01,6.0221305847E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715145644E+00,1.9736596091E+00,4.0249749894E+02,4.0302943684E+02,8.2903620823E-02
2020-09-17,04:29:05.223,260.18686601,6244.484784,261.18686601,1600316945.223,0,963,1.5156149292E+02,6.0000785828E+01,2.4250000000E+01,6.0221305847E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715245379E+00,1.9736695935E+00,4.0249749894E+02,4.0302943684E+02,8.2903620823E-02
2020-09-17,04:29:05.243,260.18686625,6244.484790,261.18686625,1600316945.244,0,963,1.5156149292E+02,6.0000785828E+01,2.4250000000E+01,6.0221305847E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715245379E+00,1.9736710538E+00,4.0249749894E+02,4.0302979923E+02,8.3016515609E-02
2020-09-17,04:29:05.265,260.18686649,6244.484796,261.18686649,1600316945.265,0,963,1.5156259613E+02,6.0000785828E+01,2.4268750000E+01,6.0221305847E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715245379E+00,1.9736725142E+00,4.0256612905E+02,4.0309888256E+02,8.3016515609E-02
2020-09-17,04:29:05.290,260.18686679,6244.484803,261.18686679,1600316945.291,0,963,1.5156517029E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710232060E+00,1.9731706361E+00,4.0256612905E+02,4.0309888256E+02,8.3016515609E-02
2020-09-17,04:29:05.312,260.18686705,6244.484809,261.18686705,1600316945.313,0,963,1.5156517029E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710232060E+00,1.9731696443E+00,4.0256612905E+02,4.0309863634E+02,8.2939827184E-02
2020-09-17,04:29:05.332,260.18686728,6244.484815,261.18686728,1600316945.333,0,963,1.5156517029E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710232060E+00,1.9731686526E+00,4.0246529612E+02,4.0299742388E+02,8.2939827184E-02
2020-09-17,04:29:05.361,260.18686762,6244.484823,261.18686762,1600316945.362,0,963,1.5156517029E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711568878E+00,1.9733024798E+00,4.0246529612E+02,4.0299742388E+02,8.2939827184E-02
2020-09-17,04:29:05.382,260.18686786,6244.484829,261.18686786,1600316945.383,0,963,1.5156517029E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711568878E+00,1.9733012816E+00,4.0246529612E+02,4.0299712649E+02,8.2847175998E-02
2020-09-17,04:29:05.404,260.18686811,6244.484835,261.18686811,1600316945.405,0,963,1.5156517029E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711568878E+00,1.9733000833E+00,4.0251047809E+02,4.0304207076E+02,8.2847175998E-02
2020-09-17,04:29:05.433,260.18686844,6244.484843,261.18686844,1600316945.433,0,963,1.5156517029E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705075830E+00,1.9726500726E+00,4.0251047809E+02,4.0304207076E+02,8.2847175998E-02
2020-09-17,04:29:05.453,260.18686868,6244.484848,261.18686868,1600316945.454,0,963,1.5156517029E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705075830E+00,1.9726509769E+00,4.0251047809E+02,4.0304229528E+02,8.2917120099E-02
2020-09-17,04:29:05.476,260.18686894,6244.484854,261.18686894,1600316945.476,0,963,1.5156517029E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705075830E+00,1.9726518812E+00,4.0241536855E+02,4.0294728455E+02,8.2917120099E-02
2020-09-17,04:29:05.510,260.18686934,6244.484864,261.18686934,1600316945.511,0,963,1.5156517029E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722270162E+00,1.9743731854E+00,4.0241536855E+02,4.0294728455E+02,8.2917120099E-02
2020-09-17,04:29:05.540,260.18686969,6244.484872,261.18686969,1600316945.541,0,963,1.5156517029E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722270162E+00,1.9743733790E+00,4.0241536855E+02,4.0294733257E+02,8.2932084235E-02
2020-09-17,04:29:05.562,260.18686993,6244.484878,261.18686993,1600316945.562,0,963,1.5156517029E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722270162E+00,1.9743735727E+00,4.0252880085E+02,4.0306096287E+02,8.2932084235E-02
2020-09-17,04:29:05.588,260.18687024,6244.484886,261.18687024,1600316945.589,0,963,1.5156517029E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701130242E+00,1.9722572798E+00,4.0252880085E+02,4.0306096287E+02,8.2932084235E-02
2020-09-17,04:29:05.611,260.18687050,6244.484892,261.18687050,1600316945.611,0,963,1.5156517029E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701130242E+00,1.9722563676E+00,4.0252880085E+02,4.0306073631E+02,8.2861511796E-02
2020-09-17,04:29:05.631,260.18687073,6244.484898,261.18687073,1600316945.631,0,963,1.5156517029E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701130242E+00,1.9722554554E+00,4.0246601427E+02,4.0299764024E+02,8.2861511796E-02
2020-09-17,04:29:05.657,260.18687103,6244.484905,261.18687103,1600316945.657,0,963,1.5156517029E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708587573E+00,1.9730019995E+00,4.0246601427E+02,4.0299764024E+02,8.2861511796E-02
2020-09-17,04:29:05.677,260.18687127,6244.484911,261.18687127,1600316945.678,0,963,1.5156517029E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708587573E+00,1.9730014383E+00,4.0246601427E+02,4.0299750094E+02,8.2818111290E-02
2020-09-17,04:29:05.700,260.18687154,6244.484917,261.18687154,1600316945.701,0,963,1.5156517029E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708587573E+00,1.9730008771E+00,4.0249479902E+02,4.0302618438E+02,8.2818111290E-02
2020-09-17,04:29:05.733,260.18687191,6244.484926,261.18687191,1600316945.733,0,963,1.5156517029E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712670650E+00,1.9734096286E+00,4.0249479902E+02,4.0302618438E+02,8.2818111290E-02
2020-09-17,04:29:05.755,260.18687216,6244.484932,261.18687216,1600316945.755,0,963,1.5156517029E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712670650E+00,1.9734102163E+00,4.0249479902E+02,4.0302633025E+02,8.2863554612E-02
2020-09-17,04:29:05.776,260.18687241,6244.484938,261.18687241,1600316945.776,0,963,1.5156517029E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712670650E+00,1.9734108040E+00,4.0244468938E+02,4.0297630030E+02,8.2863554612E-02
2020-09-17,04:29:05.805,260.18687274,6244.484946,261.18687274,1600316945.805,0,963,1.5156517029E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711788695E+00,1.9733225126E+00,4.0244468938E+02,4.0297630030E+02,8.2863554612E-02
2020-09-17,04:29:05.825,260.18687299,6244.484952,261.18687299,1600316945.826,0,963,1.5156517029E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711788695E+00,1.9733232175E+00,4.0244468938E+02,4.0297647522E+02,8.2918055436E-02
2020-09-17,04:29:05.846,260.18687323,6244.484957,261.18687323,1600316945.847,0,963,1.5156517029E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711788695E+00,1.9733239223E+00,4.0257044682E+02,4.0310257381E+02,8.2918055436E-02
2020-09-17,04:29:05.875,260.18687356,6244.484966,261.18687356,1600316945.876,0,963,1.5156517029E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711763166E+00,1.9733213667E+00,4.0257044682E+02,4.0310257381E+02,8.2918055436E-02
2020-09-17,04:29:05.907,260.18687392,6244.484974,261.18687392,1600316945.907,0,963,1.5156517029E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711763166E+00,1.9733241220E+00,4.0257044682E+02,4.0310325781E+02,8.3131101839E-02
2020-09-17,04:29:05.938,260.18687429,6244.484983,261.18687429,1600316945.939,0,963,1.5156517029E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711763166E+00,1.9733268774E+00,4.0233811079E+02,4.0287129789E+02,8.3131101839E-02
2020-09-17,04:29:05.967,260.18687463,6244.484991,261.18687463,1600316945.968,0,963,1.5156517029E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716300908E+00,1.9737811467E+00,4.0233811079E+02,4.0287129789E+02,8.3131101839E-02
2020-09-17,04:29:05.989,260.18687487,6244.484997,261.18687487,1600316945.989,0,963,1.5156517029E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716300908E+00,1.9737784830E+00,4.0233811079E+02,4.0287063719E+02,8.2925193865E-02
2020-09-17,04:29:06.009,260.18687512,6244.485003,261.18687512,1600316946.010,0,963,1.5156517029E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716300908E+00,1.9737758194E+00,4.0244911555E+02,4.0298112799E+02,8.2925193865E-02
2020-09-17,04:29:06.036,260.18687542,6244.485010,261.18687542,1600316946.036,0,963,1.5156517029E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702733671E+00,1.9724176191E+00,4.0244911555E+02,4.0298112799E+02,8.2925193865E-02
2020-09-17,04:29:06.056,260.18687566,6244.485016,261.18687566,1600316946.057,0,963,1.5156517029E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702733671E+00,1.9724169804E+00,4.0244911555E+02,4.0298096940E+02,8.2875783826E-02
2020-09-17,04:29:06.078,260.18687590,6244.485022,261.18687590,1600316946.078,0,963,1.5156517029E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702733671E+00,1.9724163416E+00,4.0251027679E+02,4.0304205285E+02,8.2875783826E-02
2020-09-17,04:29:06.105,260.18687622,6244.485029,261.18687622,1600316946.105,0,963,1.5156517029E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714259349E+00,1.9735701631E+00,4.0251027679E+02,4.0304205285E+02,8.2875783826E-02
2020-09-17,04:29:06.125,260.18687646,6244.485035,261.18687646,1600316946.126,0,963,1.5156517029E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714259349E+00,1.9735727787E+00,4.0251027679E+02,4.0304270200E+02,8.3078004177E-02
2020-09-17,04:29:06.147,260.18687670,6244.485041,261.18687670,1600316946.147,0,963,1.5156517029E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714259349E+00,1.9735753944E+00,4.0256910737E+02,4.0310225964E+02,8.3078004177E-02
2020-09-17,04:29:06.176,260.18687704,6244.485049,261.18687704,1600316946.176,0,963,1.5156517029E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718959817E+00,1.9740459537E+00,4.0256910737E+02,4.0310225964E+02,8.3078004177E-02
2020-09-17,04:29:06.197,260.18687728,6244.485055,261.18687728,1600316946.197,0,963,1.5156517029E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718959817E+00,1.9740468871E+00,4.0256910737E+02,4.0310249128E+02,8.3150152901E-02
2020-09-17,04:29:06.223,260.18687758,6244.485062,261.18687758,1600316946.223,0,963,1.5156517029E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718959817E+00,1.9740478206E+00,4.0251802033E+02,4.0305156817E+02,8.3150152901E-02
2020-09-17,04:29:06.256,260.18687797,6244.485071,261.18687797,1600316946.257,0,963,1.5156517029E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717018915E+00,1.9738535185E+00,4.0251802033E+02,4.0305156817E+02,8.3150152901E-02
2020-09-17,04:29:06.278,260.18687822,6244.485077,261.18687822,1600316946.278,0,963,1.5156517029E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717018915E+00,1.9738509936E+00,4.0251802033E+02,4.0305094162E+02,8.2954977150E-02
2020-09-17,04:29:06.299,260.18687846,6244.485083,261.18687846,1600316946.299,0,963,1.5156517029E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717018915E+00,1.9738484688E+00,4.0255208608E+02,4.0308442588E+02,8.2954977150E-02
2020-09-17,04:29:06.328,260.18687880,6244.485091,261.18687880,1600316946.328,0,963,1.5156517029E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705001577E+00,1.9726454266E+00,4.0255208608E+02,4.0308442588E+02,8.2954977150E-02
2020-09-17,04:29:06.348,260.18687904,6244.485097,261.18687904,1600316946.349,0,963,1.5152228546E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705001577E+00,1.9726451741E+00,4.0255208608E+02,4.0308436316E+02,8.2935442871E-02
2020-09-17,04:29:06.369,260.18687928,6244.485103,261.18687928,1600316946.370,0,963,1.5147940063E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705001577E+00,1.9726449215E+00,4.0245260179E+02,4.0298468463E+02,8.2935442871E-02
2020-09-17,04:29:06.401,260.18687964,6244.485111,261.18687964,1600316946.401,0,963,1.5147940063E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707125885E+00,1.9728575836E+00,4.0245260179E+02,4.0298468463E+02,8.2935442871E-02
2020-09-17,04:29:06.423,260.18687990,6244.485118,261.18687990,1600316946.423,0,963,1.5147940063E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707125885E+00,1.9728595903E+00,4.0245260179E+02,4.0298518276E+02,8.3090642213E-02
2020-09-17,04:29:06.444,260.18688014,6244.485123,261.18688014,1600316946.444,0,963,1.5147940063E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707125885E+00,1.9728615970E+00,4.0242592755E+02,4.0295897133E+02,8.3090642213E-02
2020-09-17,04:29:06.473,260.18688047,6244.485131,261.18688047,1600316946.473,0,963,1.5147940063E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713202794E+00,1.9734699507E+00,4.0242592755E+02,4.0295897133E+02,8.3090642213E-02
2020-09-17,04:29:06.493,260.18688072,6244.485137,261.18688072,1600316946.494,0,963,1.5147940063E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713202794E+00,1.9734688374E+00,4.0242592755E+02,4.0295869509E+02,8.3004571452E-02
2020-09-17,04:29:06.515,260.18688096,6244.485143,261.18688096,1600316946.515,0,963,1.5147940063E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713202794E+00,1.9734677242E+00,4.0249469765E+02,4.0302727994E+02,8.3004571452E-02
2020-09-17,04:29:06.543,260.18688130,6244.485151,261.18688130,1600316946.544,0,963,1.5147940063E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711700991E+00,1.9733173802E+00,4.0249469765E+02,4.0302727994E+02,8.3004571452E-02
2020-09-17,04:29:06.565,260.18688154,6244.485157,261.18688154,1600316946.565,0,963,1.5147940063E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711700991E+00,1.9733183690E+00,4.0249469765E+02,4.0302752535E+02,8.3081021115E-02
2020-09-17,04:29:06.585,260.18688178,6244.485163,261.18688178,1600316946.586,0,963,1.5147940063E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711700991E+00,1.9733193577E+00,4.0256942870E+02,4.0310260078E+02,8.3081021115E-02
2020-09-17,04:29:06.618,260.18688215,6244.485172,261.18688215,1600316946.618,0,963,1.5147940063E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696642225E+00,1.9718118392E+00,4.0256942870E+02,4.0310260078E+02,8.3081021115E-02
2020-09-17,04:29:06.644,260.18688245,6244.485179,261.18688245,1600316946.644,0,963,1.5147940063E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696642225E+00,1.9718111946E+00,4.0256942870E+02,4.0310244065E+02,8.3031147918E-02
2020-09-17,04:29:06.664,260.18688270,6244.485185,261.18688270,1600316946.665,0,963,1.5147940063E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696642225E+00,1.9718105501E+00,4.0246193280E+02,4.0299464234E+02,8.3031147918E-02
2020-09-17,04:29:06.694,260.18688303,6244.485193,261.18688303,1600316946.694,0,963,1.5147940063E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706714213E+00,1.9728188464E+00,4.0246193280E+02,4.0299464234E+02,8.3031147918E-02
2020-09-17,04:29:06.714,260.18688328,6244.485199,261.18688328,1600316946.715,0,963,1.5147940063E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706714213E+00,1.9728206281E+00,4.0246193280E+02,4.0299508462E+02,8.3168940245E-02
2020-09-17,04:29:06.736,260.18688352,6244.485204,261.18688352,1600316946.736,0,963,1.5147940063E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706714213E+00,1.9728224097E+00,4.0240163322E+02,4.0293514737E+02,8.3168940245E-02
2020-09-17,04:29:06.765,260.18688385,6244.485213,261.18688385,1600316946.765,0,963,1.5147940063E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708676312E+00,1.9730188337E+00,4.0240163322E+02,4.0293514737E+02,8.3168940245E-02
2020-09-17,04:29:06.786,260.18688410,6244.485218,261.18688410,1600316946.786,0,963,1.5147940063E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708676312E+00,1.9730171508E+00,4.0240163322E+02,4.0293472970E+02,8.3038794878E-02
2020-09-17,04:29:06.808,260.18688435,6244.485224,261.18688435,1600316946.808,0,963,1.5147940063E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708676312E+00,1.9730154679E+00,4.0251086525E+02,4.0304368865E+02,8.3038794878E-02
2020-09-17,04:29:06.835,260.18688468,6244.485232,261.18688468,1600316946.836,0,963,1.5147940063E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708656137E+00,1.9730134482E+00,4.0251086525E+02,4.0304368865E+02,8.3038794878E-02
2020-09-17,04:29:06.857,260.18688492,6244.485238,261.18688492,1600316946.857,0,963,1.5147940063E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708656137E+00,1.9730108332E+00,4.0251086525E+02,4.0304303947E+02,8.2836564316E-02
2020-09-17,04:29:06.878,260.18688516,6244.485244,261.18688516,1600316946.878,0,963,1.5147940063E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708656137E+00,1.9730082182E+00,4.0257491146E+02,4.0310652108E+02,8.2836564316E-02
2020-09-17,04:29:06.907,260.18688550,6244.485252,261.18688550,1600316946.907,0,963,1.5147940063E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715674871E+00,1.9737108546E+00,4.0257491146E+02,4.0310652108E+02,8.2836564316E-02
2020-09-17,04:29:06.927,260.18688574,6244.485258,261.18688574,1600316946.928,0,963,1.5147940063E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715674871E+00,1.9737128117E+00,4.0257491146E+02,4.0310700684E+02,8.2987863762E-02
2020-09-17,04:29:06.948,260.18688598,6244.485264,261.18688598,1600316946.949,0,963,1.5147940063E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715674871E+00,1.9737147689E+00,4.0243568191E+02,4.0296807887E+02,8.2987863762E-02
2020-09-17,04:29:06.977,260.18688632,6244.485272,261.18688632,1600316946.978,0,963,1.5147940063E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707157915E+00,1.9728621457E+00,4.0243568191E+02,4.0296807887E+02,8.2987863762E-02
2020-09-17,04:29:07.009,260.18688669,6244.485281,261.18688669,1600316947.010,0,963,1.5147940063E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707157915E+00,1.9728621832E+00,4.0243568191E+02,4.0296808818E+02,8.2990765098E-02
2020-09-17,04:29:07.042,260.18688706,6244.485289,261.18688706,1600316947.042,0,963,1.5147940063E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707157915E+00,1.9728622207E+00,4.0257453651E+02,4.0310713579E+02,8.2990765098E-02
2020-09-17,04:29:07.072,260.18688742,6244.485298,261.18688742,1600316947.073,0,963,1.5147940063E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711888983E+00,1.9733358428E+00,4.0257453651E+02,4.0310713579E+02,8.2990765098E-02
2020-09-17,04:29:07.094,260.18688766,6244.485304,261.18688766,1600316947.094,0,963,1.5147940063E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711888983E+00,1.9733365670E+00,4.0257453651E+02,4.0310731558E+02,8.3046761777E-02
2020-09-17,04:29:07.118,260.18688794,6244.485311,261.18688794,1600316947.118,0,963,1.5147940063E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711888983E+00,1.9733372912E+00,4.0245405162E+02,4.0298685097E+02,8.3046761777E-02
2020-09-17,04:29:07.147,260.18688828,6244.485319,261.18688828,1600316947.147,0,963,1.5147940063E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706394100E+00,1.9727872040E+00,4.0245405162E+02,4.0298685097E+02,8.3046761777E-02
2020-09-17,04:29:07.167,260.18688852,6244.485324,261.18688852,1600316947.168,0,963,1.5147940063E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706394100E+00,1.9727855568E+00,4.0245405162E+02,4.0298644207E+02,8.2919366991E-02
2020-09-17,04:29:07.190,260.18688877,6244.485331,261.18688877,1600316947.190,0,963,1.5147940063E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706394100E+00,1.9727839097E+00,4.0245101708E+02,4.0298299462E+02,8.2919366991E-02
2020-09-17,04:29:07.220,260.18688912,6244.485339,261.18688912,1600316947.220,0,963,1.5147940063E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709546521E+00,1.9730994949E+00,4.0245101708E+02,4.0298299462E+02,8.2919366991E-02
2020-09-17,04:29:07.242,260.18688938,6244.485345,261.18688938,1600316947.242,0,963,1.5147940063E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709546521E+00,1.9731015760E+00,4.0245101708E+02,4.0298351116E+02,8.3080301384E-02
2020-09-17,04:29:07.263,260.18688962,6244.485351,261.18688962,1600316947.263,0,963,1.5147940063E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709546521E+00,1.9731036572E+00,4.0244910981E+02,4.0298211791E+02,8.3080301384E-02
2020-09-17,04:29:07.290,260.18688994,6244.485359,261.18688994,1600316947.291,0,963,1.5147940063E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711645775E+00,1.9733138115E+00,4.0244910981E+02,4.0298211791E+02,8.3080301384E-02
2020-09-17,04:29:07.312,260.18689020,6244.485365,261.18689020,1600316947.313,0,963,1.5147940063E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711645775E+00,1.9733121454E+00,4.0244910981E+02,4.0298170443E+02,8.2951476640E-02
2020-09-17,04:29:07.339,260.18689051,6244.485372,261.18689051,1600316947.340,0,963,1.5147940063E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711645775E+00,1.9733104793E+00,4.0245851554E+02,4.0299070912E+02,8.2951476640E-02
2020-09-17,04:29:07.375,260.18689093,6244.485382,261.18689093,1600316947.376,0,963,1.5147940063E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718670967E+00,1.9740137632E+00,4.0245851554E+02,4.0299070912E+02,8.2951476640E-02
2020-09-17,04:29:07.397,260.18689117,6244.485388,261.18689117,1600316947.397,0,963,1.5147940063E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718670967E+00,1.9740144912E+00,4.0245851554E+02,4.0299088972E+02,8.3007744977E-02
2020-09-17,04:29:07.421,260.18689146,6244.485395,261.18689146,1600316947.422,0,963,1.5147940063E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718670967E+00,1.9740152192E+00,4.0249479557E+02,4.0302739837E+02,8.3007744977E-02
2020-09-17,04:29:07.450,260.18689179,6244.485403,261.18689179,1600316947.451,0,963,1.5151559143E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711755124E+00,1.9733228815E+00,4.0249479557E+02,4.0302739837E+02,8.3007744977E-02
2020-09-17,04:29:07.473,260.18689205,6244.485409,261.18689205,1600316947.473,0,963,1.5153971863E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711755124E+00,1.9733226217E+00,4.0249479557E+02,4.0302733389E+02,8.2987657114E-02
2020-09-17,04:29:07.493,260.18689229,6244.485415,261.18689229,1600316947.494,0,963,1.5153971863E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711755124E+00,1.9733223619E+00,4.0246601993E+02,4.0299845570E+02,8.2987657114E-02
2020-09-17,04:29:07.519,260.18689259,6244.485422,261.18689259,1600316947.520,0,963,1.5153971863E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706986062E+00,1.9728449363E+00,4.0246601993E+02,4.0299845570E+02,8.2987657114E-02
2020-09-17,04:29:07.540,260.18689284,6244.485428,261.18689284,1600316947.541,0,963,1.5153971863E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706986062E+00,1.9728465358E+00,4.0246601993E+02,4.0299885275E+02,8.3111359748E-02
2020-09-17,04:29:07.562,260.18689308,6244.485434,261.18689308,1600316947.562,0,963,1.5153971863E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706986062E+00,1.9728481353E+00,4.0244999749E+02,4.0298320614E+02,8.3111359748E-02
2020-09-17,04:29:07.588,260.18689339,6244.485441,261.18689339,1600316947.589,0,963,1.5153971863E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705678138E+00,1.9727172002E+00,4.0244999749E+02,4.0298320614E+02,8.3111359748E-02
2020-09-17,04:29:07.612,260.18689367,6244.485448,261.18689367,1600316947.613,0,963,1.5153971863E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705678138E+00,1.9727155496E+00,4.0244999749E+02,4.0298279637E+02,8.2983691011E-02
2020-09-17,04:29:07.635,260.18689394,6244.485454,261.18689394,1600316947.636,0,963,1.5153971863E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705678138E+00,1.9727138989E+00,4.0244731773E+02,4.0297970330E+02,8.2983691011E-02
2020-09-17,04:29:07.663,260.18689425,6244.485462,261.18689425,1600316947.663,0,963,1.5153971863E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718664707E+00,1.9740139701E+00,4.0244731773E+02,4.0297970330E+02,8.2983691011E-02
2020-09-17,04:29:07.684,260.18689449,6244.485468,261.18689449,1600316947.684,0,963,1.5153971863E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718664707E+00,1.9740131227E+00,4.0244731773E+02,4.0297949305E+02,8.2918186351E-02
2020-09-17,04:29:07.704,260.18689473,6244.485474,261.18689473,1600316947.705,0,963,1.5153971863E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718664707E+00,1.9740122752E+00,4.0249427115E+02,4.0302629829E+02,8.2918186351E-02
2020-09-17,04:29:07.739,260.18689513,6244.485483,261.18689513,1600316947.739,0,963,1.5153971863E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714854091E+00,1.9736307989E+00,4.0249427115E+02,4.0302629829E+02,8.2918186351E-02
2020-09-17,04:29:07.765,260.18689543,6244.485490,261.18689543,1600316947.765,0,963,1.5153971863E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714854091E+00,1.9736306926E+00,4.0249427115E+02,4.0302627190E+02,8.2909965033E-02
2020-09-17,04:29:07.786,260.18689567,6244.485496,261.18689567,1600316947.786,0,963,1.5153971863E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714854091E+00,1.9736305862E+00,4.0261551680E+02,4.0314765141E+02,8.2909965033E-02
2020-09-17,04:29:07.812,260.18689598,6244.485504,261.18689598,1600316947.813,0,963,1.5153971863E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710005518E+00,1.9731452013E+00,4.0261551680E+02,4.0314765141E+02,8.2909965033E-02
2020-09-17,04:29:07.834,260.18689623,6244.485509,261.18689623,1600316947.834,0,963,1.5153971863E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710005518E+00,1.9731462014E+00,4.0261551680E+02,4.0314789972E+02,8.2987298483E-02
2020-09-17,04:29:07.854,260.18689646,6244.485515,261.18689646,1600316947.854,0,963,1.5153971863E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710005518E+00,1.9731472015E+00,4.0249356973E+02,4.0302603964E+02,8.2987298483E-02
2020-09-17,04:29:07.881,260.18689677,6244.485523,261.18689677,1600316947.881,0,963,1.5153971863E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714558293E+00,1.9736029748E+00,4.0249356973E+02,4.0302603964E+02,8.2987298483E-02
2020-09-17,04:29:07.901,260.18689701,6244.485528,261.18689701,1600316947.902,0,963,1.5153971863E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714558293E+00,1.9736036761E+00,4.0249356973E+02,4.0302621368E+02,8.3041518491E-02
2020-09-17,04:29:07.923,260.18689726,6244.485534,261.18689726,1600316947.923,0,963,1.5153971863E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714558293E+00,1.9736043775E+00,4.0246617366E+02,4.0299895539E+02,8.3041518491E-02
2020-09-17,04:29:07.951,260.18689759,6244.485542,261.18689759,1600316947.952,0,963,1.5153971863E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707632687E+00,1.9729110621E+00,4.0246617366E+02,4.0299895539E+02,8.3041518491E-02
2020-09-17,04:29:07.973,260.18689784,6244.485548,261.18689784,1600316947.973,0,963,1.5153971863E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707632687E+00,1.9729117634E+00,4.0246617366E+02,4.0299912947E+02,8.3095751251E-02
2020-09-17,04:29:07.993,260.18689808,6244.485554,261.18689808,1600316947.994,0,963,1.5155281982E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707632687E+00,1.9729124646E+00,4.0242812760E+02,4.0296120708E+02,8.3095751251E-02
2020-09-17,04:29:08.023,260.18689841,6244.485562,261.18689841,1600316948.023,0,963,1.5156155396E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709831658E+00,1.9731326015E+00,4.0242812760E+02,4.0296120708E+02,8.3095751251E-02
2020-09-17,04:29:08.043,260.18689866,6244.485568,261.18689866,1600316948.044,0,963,1.5156155396E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709831658E+00,1.9731306886E+00,4.0242812760E+02,4.0296073233E+02,8.2947830017E-02
2020-09-17,04:29:08.065,260.18689890,6244.485574,261.18689890,1600316948.065,0,963,1.5156155396E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709831658E+00,1.9731287758E+00,4.0251911456E+02,4.0305136486E+02,8.2947830017E-02
2020-09-17,04:29:08.092,260.18689921,6244.485581,261.18689921,1600316948.092,0,963,1.5156155396E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713376850E+00,1.9734836809E+00,4.0251911456E+02,4.0305136486E+02,8.2947830017E-02
2020-09-17,04:29:08.125,260.18689961,6244.485591,261.18689961,1600316948.126,0,963,1.5156155396E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713376850E+00,1.9734835876E+00,4.0251911456E+02,4.0305134171E+02,8.2940617714E-02
2020-09-17,04:29:08.157,260.18689997,6244.485599,261.18689997,1600316948.157,0,963,1.5156155396E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713376850E+00,1.9734834944E+00,4.0248896551E+02,4.0302112964E+02,8.2940617714E-02
2020-09-17,04:29:08.186,260.18690030,6244.485607,261.18690030,1600316948.186,0,963,1.5156155396E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708109906E+00,1.9729562267E+00,4.0248896551E+02,4.0302112964E+02,8.2940617714E-02
2020-09-17,04:29:08.207,260.18690056,6244.485613,261.18690056,1600316948.208,0,963,1.5156155396E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708109906E+00,1.9729581666E+00,4.0248896551E+02,4.0302161122E+02,8.3090645869E-02
2020-09-17,04:29:08.227,260.18690079,6244.485619,261.18690079,1600316948.228,0,963,1.5156155396E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708109906E+00,1.9729601066E+00,4.0247552621E+02,4.0300863571E+02,8.3090645869E-02
2020-09-17,04:29:08.256,260.18690112,6244.485627,261.18690112,1600316948.257,0,963,1.5156155396E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714187587E+00,1.9735685374E+00,4.0247552621E+02,4.0300863571E+02,8.3090645869E-02
2020-09-17,04:29:08.280,260.18690140,6244.485634,261.18690140,1600316948.281,0,963,1.5156155396E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714187587E+00,1.9735679253E+00,4.0247552621E+02,4.0300848382E+02,8.3043326372E-02
2020-09-17,04:29:08.302,260.18690164,6244.485639,261.18690164,1600316948.302,0,963,1.5156155396E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714187587E+00,1.9735673133E+00,4.0258159073E+02,4.0311453686E+02,8.3043326372E-02
2020-09-17,04:29:08.332,260.18690199,6244.485648,261.18690199,1600316948.332,0,963,1.5156155396E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709604945E+00,1.9731085496E+00,4.0258159073E+02,4.0311453686E+02,8.3043326372E-02
2020-09-17,04:29:08.355,260.18690226,6244.485654,261.18690226,1600316948.355,0,963,1.5156155396E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709604945E+00,1.9731100323E+00,4.0258159073E+02,4.0311490500E+02,8.3157987692E-02
2020-09-17,04:29:08.378,260.18690252,6244.485661,261.18690252,1600316948.378,0,963,1.5156155396E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709604945E+00,1.9731115151E+00,4.0247019048E+02,4.0300372521E+02,8.3157987692E-02
2020-09-17,04:29:08.404,260.18690284,6244.485668,261.18690284,1600316948.405,0,963,1.5156155396E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706427870E+00,1.9727934609E+00,4.0247019048E+02,4.0300372521E+02,8.3157987692E-02
2020-09-17,04:29:08.426,260.18690308,6244.485674,261.18690308,1600316948.426,0,963,1.5156155396E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706427870E+00,1.9727900632E+00,4.0247019048E+02,4.0300288173E+02,8.2895204996E-02
2020-09-17,04:29:08.483,260.18690374,6244.485690,261.18690374,1600316948.483,0,963,1.5156155396E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700869798E+00,1.9722302537E+00,4.0247019048E+02,4.0300203826E+02,8.2895204996E-02
2020-09-17,04:29:08.506,260.18690402,6244.485696,261.18690402,1600316948.507,0,963,1.5156155396E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700869798E+00,1.9722323088E+00,4.0247019048E+02,4.0300254858E+02,8.3054194328E-02
2020-09-17,04:29:08.528,260.18690426,6244.485702,261.18690426,1600316948.528,0,963,1.5155175781E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700869798E+00,1.9722343639E+00,4.0251365637E+02,4.0304658234E+02,8.3054194328E-02
2020-09-17,04:29:08.553,260.18690456,6244.485709,261.18690456,1600316948.554,0,963,1.5152890015E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708777355E+00,1.9730259815E+00,4.0251365637E+02,4.0304658234E+02,8.3054194328E-02
2020-09-17,04:29:08.575,260.18690481,6244.485716,261.18690481,1600316948.576,0,963,1.5152890015E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708777355E+00,1.9730264577E+00,4.0251365637E+02,4.0304670056E+02,8.3091023633E-02
2020-09-17,04:29:08.596,260.18690506,6244.485721,261.18690506,1600316948.597,0,963,1.5152890015E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708777355E+00,1.9730269339E+00,4.0241588631E+02,4.0294891923E+02,8.3091023633E-02
2020-09-17,04:29:08.625,260.18690538,6244.485729,261.18690538,1600316948.625,0,963,1.5152890015E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712019910E+00,1.9733515431E+00,4.0241588631E+02,4.0294891923E+02,8.3091023633E-02
2020-09-17,04:29:08.647,260.18690564,6244.485735,261.18690564,1600316948.647,0,963,1.5152890015E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712019910E+00,1.9733513405E+00,4.0241588631E+02,4.0294886896E+02,8.3075359429E-02
2020-09-17,04:29:08.667,260.18690588,6244.485741,261.18690588,1600316948.668,0,963,1.5152890015E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712019910E+00,1.9733511379E+00,4.0244702319E+02,4.0297999680E+02,8.3075359429E-02
2020-09-17,04:29:08.694,260.18690619,6244.485749,261.18690619,1600316948.695,0,963,1.5152890015E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704210619E+00,1.9725693574E+00,4.0244702319E+02,4.0297999680E+02,8.3075359429E-02
2020-09-17,04:29:08.717,260.18690646,6244.485755,261.18690646,1600316948.718,0,963,1.5152890015E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704210619E+00,1.9725681143E+00,4.0244702319E+02,4.0297968817E+02,8.2979202499E-02
2020-09-17,04:29:08.739,260.18690670,6244.485761,261.18690670,1600316948.739,0,963,1.5152890015E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704210619E+00,1.9725668711E+00,4.0249333034E+02,4.0302574796E+02,8.2979202499E-02
2020-09-17,04:29:08.767,260.18690704,6244.485769,261.18690704,1600316948.768,0,963,1.5152890015E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717262943E+00,1.9738735250E+00,4.0249333034E+02,4.0302574796E+02,8.2979202499E-02
2020-09-17,04:29:08.789,260.18690728,6244.485775,261.18690728,1600316948.789,0,963,1.5152890015E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717262943E+00,1.9738712172E+00,4.0249333034E+02,4.0302517533E+02,8.2800813377E-02
2020-09-17,04:29:08.809,260.18690752,6244.485781,261.18690752,1600316948.810,0,963,1.5152890015E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717262943E+00,1.9738689095E+00,4.0255634050E+02,4.0308769604E+02,8.2800813377E-02
2020-09-17,04:29:08.844,260.18690792,6244.485790,261.18690792,1600316948.844,0,963,1.5152890015E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721526393E+00,1.9742957177E+00,4.0255634050E+02,4.0308769604E+02,8.2800813377E-02
2020-09-17,04:29:08.869,260.18690822,6244.485797,261.18690822,1600316948.870,0,963,1.5152890015E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721526393E+00,1.9742976621E+00,4.0255634050E+02,4.0308817848E+02,8.2951084004E-02
2020-09-17,04:29:08.891,260.18690846,6244.485803,261.18690846,1600316948.891,0,963,1.5152890015E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721526393E+00,1.9742996066E+00,4.0253664849E+02,4.0306894287E+02,8.2951084004E-02
2020-09-17,04:29:08.917,260.18690877,6244.485811,261.18690877,1600316948.918,0,963,1.5152890015E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704039489E+00,1.9725490124E+00,4.0253664849E+02,4.0306894287E+02,8.2951084004E-02
2020-09-17,04:29:08.938,260.18690902,6244.485816,261.18690902,1600316948.939,0,963,1.5152890015E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704039489E+00,1.9725507380E+00,4.0253664849E+02,4.0306937138E+02,8.3084563634E-02
2020-09-17,04:29:08.960,260.18690926,6244.485822,261.18690926,1600316948.960,0,963,1.5151496582E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704039489E+00,1.9725524637E+00,4.0257614349E+02,4.0310934720E+02,8.3084563634E-02
2020-09-17,04:29:08.986,260.18690956,6244.485829,261.18690956,1600316948.986,0,963,1.5148245239E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710433733E+00,1.9731925853E+00,4.0257614349E+02,4.0310934720E+02,8.3084563634E-02
2020-09-17,04:29:09.007,260.18690981,6244.485836,261.18690981,1600316949.008,0,963,1.5148245239E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710433733E+00,1.9731901973E+00,4.0257614349E+02,4.0310875434E+02,8.2899908799E-02
2020-09-17,04:29:09.028,260.18691005,6244.485841,261.18691005,1600316949.028,0,963,1.5148245239E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710433733E+00,1.9731878094E+00,4.0244928717E+02,4.0298113752E+02,8.2899908799E-02
2020-09-17,04:29:09.056,260.18691038,6244.485849,261.18691038,1600316949.057,0,963,1.5148245239E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708735465E+00,1.9730177978E+00,4.0244928717E+02,4.0298113752E+02,8.2899908799E-02
2020-09-17,04:29:09.078,260.18691063,6244.485855,261.18691063,1600316949.078,0,963,1.5146862284E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708735465E+00,1.9730174663E+00,4.0244928717E+02,4.0298105523E+02,8.2874270635E-02
2020-09-17,04:29:09.098,260.18691087,6244.485861,261.18691087,1600316949.099,0,963,1.5139947510E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708735465E+00,1.9730171348E+00,4.0249663947E+02,4.0302838780E+02,8.2874270635E-02
2020-09-17,04:29:09.128,260.18691120,6244.485869,261.18691120,1600316949.128,0,963,1.5139947510E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704556789E+00,1.9725988126E+00,4.0249663947E+02,4.0302838780E+02,8.2874270635E-02
2020-09-17,04:29:09.148,260.18691145,6244.485875,261.18691145,1600316949.149,0,963,1.5139947510E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704556789E+00,1.9726017859E+00,4.0249663947E+02,4.0302912603E+02,8.3104249125E-02
2020-09-17,04:29:09.171,260.18691171,6244.485881,261.18691171,1600316949.172,0,963,1.5139947510E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704556789E+00,1.9726047591E+00,4.0246005824E+02,4.0299323457E+02,8.3104249125E-02
2020-09-17,04:29:09.198,260.18691203,6244.485889,261.18691203,1600316949.199,0,963,1.5139947510E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708844414E+00,1.9730339893E+00,4.0246005824E+02,4.0299323457E+02,8.3104249125E-02
2020-09-17,04:29:09.233,260.18691243,6244.485898,261.18691243,1600316949.234,0,963,1.5139947510E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708844414E+00,1.9730334134E+00,4.0246005824E+02,4.0299309165E+02,8.3059720214E-02
2020-09-17,04:29:09.265,260.18691279,6244.485907,261.18691279,1600316949.265,0,963,1.5139947510E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708844414E+00,1.9730328376E+00,4.0242775127E+02,4.0296059898E+02,8.3059720214E-02
2020-09-17,04:29:09.290,260.18691309,6244.485914,261.18691309,1600316949.291,0,963,1.5139947510E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704022368E+00,1.9725501074E+00,4.0242775127E+02,4.0296059898E+02,8.3059720214E-02
2020-09-17,04:29:09.312,260.18691333,6244.485920,261.18691333,1600316949.312,0,963,1.5139947510E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704022368E+00,1.9725495982E+00,4.0242775127E+02,4.0296047256E+02,8.3020332730E-02
2020-09-17,04:29:09.332,260.18691358,6244.485926,261.18691358,1600316949.333,0,963,1.5139947510E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704022368E+00,1.9725490890E+00,4.0240998981E+02,4.0294256118E+02,8.3020332730E-02
2020-09-17,04:29:09.361,260.18691391,6244.485934,261.18691391,1600316949.362,0,963,1.5139947510E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699612801E+00,1.9721076518E+00,4.0240998981E+02,4.0294256118E+02,8.3020332730E-02
2020-09-17,04:29:09.382,260.18691416,6244.485940,261.18691416,1600316949.383,0,963,1.5139947510E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699612801E+00,1.9721083142E+00,4.0240998981E+02,4.0294272564E+02,8.3071578104E-02
2020-09-17,04:29:09.404,260.18691441,6244.485946,261.18691441,1600316949.405,0,963,1.5139947510E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699612801E+00,1.9721089765E+00,4.0249048926E+02,4.0302349616E+02,8.3071578104E-02
2020-09-17,04:29:09.433,260.18691473,6244.485954,261.18691473,1600316949.433,0,963,1.5139947510E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696915437E+00,1.9718389460E+00,4.0249048926E+02,4.0302349616E+02,8.3071578104E-02
2020-09-17,04:29:09.454,260.18691499,6244.485960,261.18691499,1600316949.455,0,963,1.5139947510E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696915437E+00,1.9718380933E+00,4.0249048926E+02,4.0302328437E+02,8.3005595932E-02
2020-09-17,04:29:09.474,260.18691522,6244.485965,261.18691522,1600316949.475,0,963,1.5139947510E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696915437E+00,1.9718372406E+00,4.0243856700E+02,4.0297108159E+02,8.3005595932E-02
2020-09-17,04:29:09.502,260.18691553,6244.485973,261.18691553,1600316949.502,0,963,1.5139947510E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701664459E+00,1.9723126602E+00,4.0243856700E+02,4.0297108159E+02,8.3005595932E-02
2020-09-17,04:29:09.523,260.18691578,6244.485979,261.18691578,1600316949.523,0,963,1.5139947510E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701664459E+00,1.9723121824E+00,4.0243856700E+02,4.0297096296E+02,8.2968634292E-02
2020-09-17,04:29:09.549,260.18691608,6244.485986,261.18691608,1600316949.549,0,963,1.5139947510E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701664459E+00,1.9723117046E+00,4.0244205341E+02,4.0297433536E+02,8.2968634292E-02
2020-09-17,04:29:09.582,260.18691646,6244.485995,261.18691646,1600316949.582,0,963,1.5139947510E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699329283E+00,1.9720779328E+00,4.0244205341E+02,4.0297433536E+02,8.2968634292E-02
2020-09-17,04:29:09.605,260.18691672,6244.486001,261.18691672,1600316949.605,0,963,1.5139947510E+02,6.0000785828E+01,2.4312500000E+01,6.0221305847E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699329283E+00,1.9720800288E+00,4.0244205341E+02,4.0297485585E+02,8.3130804020E-02
2020-09-17,04:29:09.625,260.18691697,6244.486007,261.18691697,1600316949.626,0,963,1.5143063049E+02,6.0001243591E+01,2.4312500000E+01,6.0221434021E+01,6.0000041199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699329283E+00,1.9720821248E+00,4.0239098154E+02,4.0292423680E+02,8.3130804020E-02
2020-09-17,04:29:09.651,260.18691727,6244.486014,261.18691727,1600316949.652,0,963,1.5145140076E+02,6.0001548767E+01,2.4312500000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702181461E+00,1.9723676538E+00,4.0239098154E+02,4.0292423680E+02,8.3130804020E-02
2020-09-17,04:29:09.673,260.18691751,6244.486020,261.18691751,1600316949.673,0,963,1.5145140076E+02,6.0001548767E+01,2.4312500000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702181461E+00,1.9723662620E+00,4.0239098154E+02,4.0292389126E+02,8.3023133213E-02
2020-09-17,04:29:09.694,260.18691775,6244.486026,261.18691775,1600316949.694,0,963,1.5145140076E+02,6.0001548767E+01,2.4312500000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702181461E+00,1.9723648701E+00,4.0250874589E+02,4.0304146595E+02,8.3023133213E-02
2020-09-17,04:29:09.723,260.18691809,6244.486034,261.18691809,1600316949.723,0,963,1.5145140076E+02,6.0001548767E+01,2.4312500000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704238521E+00,1.9725708003E+00,4.0250874589E+02,4.0304146595E+02,8.3023133213E-02
2020-09-17,04:29:09.746,260.18691837,6244.486041,261.18691837,1600316949.747,0,963,1.5145140076E+02,6.0001548767E+01,2.4312500000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704238521E+00,1.9725710727E+00,4.0250874589E+02,4.0304153359E+02,8.3044204415E-02
2020-09-17,04:29:09.767,260.18691861,6244.486047,261.18691861,1600316949.768,0,963,1.5145140076E+02,6.0001548767E+01,2.4312500000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704238521E+00,1.9725713451E+00,4.0248861352E+02,4.0302144220E+02,8.3044204415E-02
2020-09-17,04:29:09.793,260.18691891,6244.486054,261.18691891,1600316949.794,0,963,1.5145140076E+02,6.0001548767E+01,2.4312500000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701860890E+00,1.9723333228E+00,4.0248861352E+02,4.0302144220E+02,8.3044204415E-02
2020-09-17,04:29:09.815,260.18691916,6244.486060,261.18691916,1600316949.815,0,963,1.5145140076E+02,6.0001548767E+01,2.4312500000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701860890E+00,1.9723333873E+00,4.0248861352E+02,4.0302145823E+02,8.3049196727E-02
2020-09-17,04:29:09.835,260.18691940,6244.486066,261.18691940,1600316949.836,0,963,1.5145140076E+02,6.0001548767E+01,2.4312500000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701860890E+00,1.9723334519E+00,4.0236102907E+02,4.0289372089E+02,8.3049196727E-02
2020-09-17,04:29:09.865,260.18691973,6244.486074,261.18691973,1600316949.865,0,963,1.5145140076E+02,6.0001548767E+01,2.4312500000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705051755E+00,1.9726528862E+00,4.0236102907E+02,4.0289372089E+02,8.3049196727E-02
2020-09-17,04:29:09.885,260.18691998,6244.486079,261.18691998,1600316949.886,0,963,1.5145140076E+02,6.0001548767E+01,2.4312500000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705051755E+00,1.9726519553E+00,4.0236102907E+02,4.0289348985E+02,8.2977198113E-02
2020-09-17,04:29:09.907,260.18692022,6244.486085,261.18692022,1600316949.907,0,963,1.5145140076E+02,6.0001548767E+01,2.4312500000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705051755E+00,1.9726510245E+00,4.0246179650E+02,4.0299415953E+02,8.2977198113E-02
2020-09-17,04:29:09.938,260.18692059,6244.486094,261.18692059,1600316949.939,0,963,1.5145140076E+02,6.0001548767E+01,2.4312500000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700472942E+00,1.9721926446E+00,4.0246179650E+02,4.0299415953E+02,8.2977198113E-02
2020-09-17,04:29:09.964,260.18692089,6244.486101,261.18692089,1600316949.965,0,963,1.5145140076E+02,6.0001548767E+01,2.4312500000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700472942E+00,1.9721943391E+00,4.0246179650E+02,4.0299458032E+02,8.3108296021E-02
2020-09-17,04:29:09.986,260.18692113,6244.486107,261.18692113,1600316949.986,0,963,1.5145140076E+02,6.0001548767E+01,2.4312500000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700472942E+00,1.9721960337E+00,4.0245279366E+02,4.0298598634E+02,8.3108296021E-02
2020-09-17,04:29:10.016,260.18692148,6244.486116,261.18692148,1600316950.016,0,963,1.5145140076E+02,6.0001548767E+01,2.4312500000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705276883E+00,1.9726769517E+00,4.0245279366E+02,4.0298598634E+02,8.3108296021E-02
2020-09-17,04:29:10.036,260.18692171,6244.486121,261.18692171,1600316950.036,0,963,1.5145140076E+02,6.0001548767E+01,2.4312500000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705276883E+00,1.9726769858E+00,4.0245279366E+02,4.0298599481E+02,8.3110933603E-02
2020-09-17,04:29:10.056,260.18692196,6244.486127,261.18692196,1600316950.057,0,963,1.5145140076E+02,6.0001548767E+01,2.4312500000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705276883E+00,1.9726770199E+00,4.0236419238E+02,4.0289728460E+02,8.3110933603E-02
2020-09-17,04:29:10.085,260.18692229,6244.486135,261.18692229,1600316950.086,0,963,1.5145140076E+02,6.0001548767E+01,2.4312500000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710768735E+00,1.9732268041E+00,4.0236419238E+02,4.0289728460E+02,8.3110933603E-02
2020-09-17,04:29:10.107,260.18692253,6244.486141,261.18692253,1600316950.107,0,963,1.5145140076E+02,6.0001548767E+01,2.4312500000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710768735E+00,1.9732267661E+00,4.0236419238E+02,4.0289727518E+02,8.3107997121E-02
2020-09-17,04:29:10.130,260.18692280,6244.486147,261.18692280,1600316950.130,0,963,1.5145140076E+02,6.0001548767E+01,2.4312500000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710768735E+00,1.9732267282E+00,4.0248705728E+02,4.0302029344E+02,8.3107997121E-02
2020-09-17,04:29:10.158,260.18692314,6244.486155,261.18692314,1600316950.159,0,963,1.5144145203E+02,6.0001548767E+01,2.4281250000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697137460E+00,1.9718621139E+00,4.0248705728E+02,4.0302029344E+02,8.3107997121E-02
2020-09-17,04:29:10.180,260.18692339,6244.486161,261.18692339,1600316950.181,0,963,1.5143150330E+02,6.0001548767E+01,2.4250000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697137460E+00,1.9718605382E+00,4.0248705728E+02,4.0301990206E+02,8.2986067851E-02
2020-09-17,04:29:10.201,260.18692363,6244.486167,261.18692363,1600316950.202,0,963,1.5143150330E+02,6.0001548767E+01,2.4250000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697137460E+00,1.9718589624E+00,4.0242261043E+02,4.0295497857E+02,8.2986067851E-02
2020-09-17,04:29:10.230,260.18692397,6244.486175,261.18692397,1600316950.231,0,963,1.5143150330E+02,6.0001548767E+01,2.4250000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702325473E+00,1.9723783288E+00,4.0242261043E+02,4.0295497857E+02,8.2986067851E-02
2020-09-17,04:29:10.252,260.18692421,6244.486181,261.18692421,1600316950.252,0,963,1.5143150330E+02,6.0001548767E+01,2.4250000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702325473E+00,1.9723772415E+00,4.0242261043E+02,4.0295470862E+02,8.2901956039E-02
2020-09-17,04:29:10.273,260.18692446,6244.486187,261.18692446,1600316950.273,0,963,1.5143150330E+02,6.0001548767E+01,2.4250000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702325473E+00,1.9723761542E+00,4.0237795365E+02,4.0290972287E+02,8.2901956039E-02
2020-09-17,04:29:10.299,260.18692476,6244.486194,261.18692476,1600316950.299,0,963,1.5143150330E+02,6.0001548767E+01,2.4250000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706958500E+00,1.9728399609E+00,4.0237795365E+02,4.0290972287E+02,8.2901956039E-02
2020-09-17,04:29:10.331,260.18692513,6244.486203,261.18692513,1600316950.331,0,963,1.5143150330E+02,6.0001548767E+01,2.4250000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706958500E+00,1.9728413071E+00,4.0237795365E+02,4.0291005699E+02,8.3006073811E-02
2020-09-17,04:29:10.361,260.18692549,6244.486212,261.18692549,1600316950.362,0,963,1.5143150330E+02,6.0001548767E+01,2.4250000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706958500E+00,1.9728426534E+00,4.0247480938E+02,4.0300737500E+02,8.3006073811E-02
2020-09-17,04:29:10.391,260.18692582,6244.486220,261.18692582,1600316950.391,0,963,1.5143150330E+02,6.0001548767E+01,2.4250000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696812740E+00,1.9718269721E+00,4.0247480938E+02,4.0300737500E+02,8.3006073811E-02
2020-09-17,04:29:10.413,260.18692608,6244.486226,261.18692608,1600316950.413,0,963,1.5143150330E+02,6.0001548767E+01,2.4250000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696812740E+00,1.9718265881E+00,4.0247480938E+02,4.0300727961E+02,8.2976357085E-02
2020-09-17,04:29:10.433,260.18692631,6244.486231,261.18692631,1600316950.433,0,963,1.5143150330E+02,6.0001548767E+01,2.4250000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696812740E+00,1.9718262041E+00,4.0240501438E+02,4.0293729691E+02,8.2976357085E-02
2020-09-17,04:29:10.460,260.18692662,6244.486239,261.18692662,1600316950.460,0,963,1.5143150330E+02,6.0001548767E+01,2.4250000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693966187E+00,1.9715412388E+00,4.0240501438E+02,4.0293729691E+02,8.2976357085E-02
2020-09-17,04:29:10.486,260.18692692,6244.486246,261.18692692,1600316950.486,0,963,1.5143150330E+02,6.0001548767E+01,2.4250000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693966187E+00,1.9715410395E+00,4.0240501438E+02,4.0293724741E+02,8.2960932810E-02
2020-09-17,04:29:10.509,260.18692719,6244.486253,261.18692719,1600316950.509,0,963,1.5143150330E+02,6.0001548767E+01,2.4250000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693966187E+00,1.9715408402E+00,4.0241557407E+02,4.0294777156E+02,8.2960932810E-02
2020-09-17,04:29:10.536,260.18692750,6244.486260,261.18692750,1600316950.536,0,963,1.5143150330E+02,6.0001548767E+01,2.4250000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707317629E+00,1.9728774380E+00,4.0241557407E+02,4.0294777156E+02,8.2960932810E-02
2020-09-17,04:29:10.556,260.18692774,6244.486266,261.18692774,1600316950.557,0,963,1.5143150330E+02,6.0001548767E+01,2.4250000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707317629E+00,1.9728757908E+00,4.0241557407E+02,4.0294736271E+02,8.2833538111E-02
2020-09-17,04:29:10.578,260.18692799,6244.486272,261.18692799,1600316950.578,0,963,1.5143150330E+02,6.0001548767E+01,2.4250000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707317629E+00,1.9728741436E+00,4.0240084212E+02,4.0293220246E+02,8.2833538111E-02
2020-09-17,04:29:10.607,260.18692832,6244.486280,261.18692832,1600316950.607,0,963,1.5143150330E+02,6.0001548767E+01,2.4250000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706007729E+00,1.9727430112E+00,4.0240084212E+02,4.0293220246E+02,8.2833538111E-02
2020-09-17,04:29:10.628,260.18692856,6244.486286,261.18692856,1600316950.628,0,963,1.5143150330E+02,6.0001548767E+01,2.4250000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706007729E+00,1.9727464870E+00,4.0240084212E+02,4.0293306520E+02,8.3102372487E-02
2020-09-17,04:29:10.657,260.18692890,6244.486294,261.18692890,1600316950.657,0,963,1.5143150330E+02,6.0001548767E+01,2.4250000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706007729E+00,1.9727499629E+00,4.0249332928E+02,4.0302653764E+02,8.3102372487E-02
2020-09-17,04:29:10.690,260.18692928,6244.486303,261.18692928,1600316950.690,0,963,1.5143419952E+02,6.0001548767E+01,2.4250000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710058054E+00,1.9731554371E+00,4.0249332928E+02,4.0302653764E+02,8.3102372487E-02
2020-09-17,04:29:10.714,260.18692957,6244.486310,261.18692957,1600316950.715,0,963,1.5145846558E+02,6.0001548767E+01,2.4250000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710058054E+00,1.9731545069E+00,4.0249332928E+02,4.0302630675E+02,8.3030443785E-02
2020-09-17,04:29:10.736,260.18692981,6244.486316,261.18692981,1600316950.736,0,963,1.5145846558E+02,6.0001548767E+01,2.4250000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710058054E+00,1.9731535768E+00,4.0237298733E+02,4.0290557462E+02,8.3030443785E-02
2020-09-17,04:29:10.765,260.18693015,6244.486324,261.18693015,1600316950.765,0,963,1.5145846558E+02,6.0001548767E+01,2.4250000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707446544E+00,1.9728921412E+00,4.0237298733E+02,4.0290557462E+02,8.3030443785E-02
2020-09-17,04:29:10.786,260.18693039,6244.486329,261.18693039,1600316950.786,0,963,1.5145846558E+02,6.0001548767E+01,2.4250000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707446544E+00,1.9728935531E+00,4.0237298733E+02,4.0290592504E+02,8.3139642629E-02
2020-09-17,04:29:10.806,260.18693064,6244.486335,261.18693064,1600316950.807,0,963,1.5145846558E+02,6.0001548767E+01,2.4250000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707446544E+00,1.9728949651E+00,4.0247027092E+02,4.0300368800E+02,8.3139642629E-02
2020-09-17,04:29:10.835,260.18693097,6244.486343,261.18693097,1600316950.836,0,963,1.5145846558E+02,6.0001548767E+01,2.4250000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706423056E+00,1.9727925046E+00,4.0247027092E+02,4.0300368800E+02,8.3139642629E-02
2020-09-17,04:29:10.857,260.18693122,6244.486349,261.18693122,1600316950.857,0,963,1.5145846558E+02,6.0001548767E+01,2.4250000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706423056E+00,1.9727900696E+00,4.0247027092E+02,4.0300308349E+02,8.2951311705E-02
2020-09-17,04:29:10.878,260.18693146,6244.486355,261.18693146,1600316950.878,0,963,1.5145846558E+02,6.0001548767E+01,2.4250000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706423056E+00,1.9727876345E+00,4.0247007264E+02,4.0300228044E+02,8.2951311705E-02
2020-09-17,04:29:10.907,260.18693179,6244.486363,261.18693179,1600316950.907,0,963,1.5145846558E+02,6.0001548767E+01,2.4250000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716196949E+00,1.9737660879E+00,4.0247007264E+02,4.0300228044E+02,8.2951311705E-02
2020-09-17,04:29:10.927,260.18693204,6244.486369,261.18693204,1600316950.928,0,963,1.5145846558E+02,6.0001548767E+01,2.4250000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716196949E+00,1.9737680916E+00,4.0247007264E+02,4.0300277763E+02,8.3106208832E-02
2020-09-17,04:29:10.948,260.18693228,6244.486375,261.18693228,1600316950.949,0,963,1.5145846558E+02,6.0001548767E+01,2.4250000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716196949E+00,1.9737700954E+00,4.0250378425E+02,4.0303703109E+02,8.3106208832E-02
2020-09-17,04:29:10.977,260.18693262,6244.486383,261.18693262,1600316950.978,0,963,1.5145846558E+02,6.0001548767E+01,2.4250000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706895185E+00,1.9728389044E+00,4.0250378425E+02,4.0303703109E+02,8.3106208832E-02
2020-09-17,04:29:11.000,260.18693287,6244.486389,261.18693287,1600316951.000,0,963,1.5145846558E+02,6.0001548767E+01,2.4250000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706895185E+00,1.9728387615E+00,4.0250378425E+02,4.0303699561E+02,8.3095153716E-02
2020-09-17,04:29:11.019,260.18693310,6244.486394,261.18693310,1600316951.020,0,963,1.5145846558E+02,6.0001548767E+01,2.4250000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706895185E+00,1.9728386185E+00,4.0237873427E+02,4.0291174449E+02,8.3095153716E-02
2020-09-17,04:29:11.053,260.18693350,6244.486404,261.18693350,1600316951.054,0,963,1.5145846558E+02,6.0001548767E+01,2.4250000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704113854E+00,1.9725601822E+00,4.0237873427E+02,4.0291174449E+02,8.3095153716E-02
2020-09-17,04:29:11.081,260.18693381,6244.486411,261.18693381,1600316951.081,0,963,1.5145846558E+02,6.0001548767E+01,2.4250000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704113854E+00,1.9725607482E+00,4.0237873427E+02,4.0291188500E+02,8.3138940064E-02
2020-09-17,04:29:11.102,260.18693406,6244.486417,261.18693406,1600316951.103,0,963,1.5145846558E+02,6.0001548767E+01,2.4250000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704113854E+00,1.9725613143E+00,4.0240104331E+02,4.0293436412E+02,8.3138940064E-02
2020-09-17,04:29:11.131,260.18693439,6244.486425,261.18693439,1600316951.131,0,963,1.5145846558E+02,6.0001548767E+01,2.4250000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700219268E+00,1.9721714307E+00,4.0240104331E+02,4.0293436412E+02,8.3138940064E-02
2020-09-17,04:29:11.151,260.18693463,6244.486431,261.18693463,1600316951.152,0,963,1.5145846558E+02,6.0001548767E+01,2.4250000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700219268E+00,1.9721694830E+00,4.0240104331E+02,4.0293388053E+02,8.2988252299E-02
2020-09-17,04:29:11.173,260.18693487,6244.486437,261.18693487,1600316951.173,0,963,1.5145846558E+02,6.0001548767E+01,2.4250000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700219268E+00,1.9721675353E+00,4.0235728928E+02,4.0288958503E+02,8.2988252299E-02
2020-09-17,04:29:11.201,260.18693521,6244.486445,261.18693521,1600316951.202,0,963,1.5145846558E+02,6.0001548767E+01,2.4250000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711332993E+00,1.9732801182E+00,4.0235728928E+02,4.0288958503E+02,8.2988252299E-02
2020-09-17,04:29:11.223,260.18693545,6244.486451,261.18693545,1600316951.223,0,963,1.5145846558E+02,6.0001548767E+01,2.4250000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711332993E+00,1.9732814010E+00,4.0235728928E+02,4.0288990333E+02,8.3087445716E-02
2020-09-17,04:29:11.243,260.18693569,6244.486457,261.18693569,1600316951.244,0,963,1.5145846558E+02,6.0001548767E+01,2.4250000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711332993E+00,1.9732826839E+00,4.0243981614E+02,4.0297285780E+02,8.3087445716E-02
2020-09-17,04:29:11.273,260.18693603,6244.486465,261.18693603,1600316951.273,0,963,1.5145846558E+02,6.0001548767E+01,2.4250000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706758337E+00,1.9728247195E+00,4.0243981614E+02,4.0297285780E+02,8.3087445716E-02
2020-09-17,04:29:11.293,260.18693627,6244.486471,261.18693627,1600316951.294,0,963,1.5145846558E+02,6.0001548767E+01,2.4250000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706758337E+00,1.9728249462E+00,4.0243981614E+02,4.0297291407E+02,8.3104978172E-02
2020-09-17,04:29:11.316,260.18693654,6244.486477,261.18693654,1600316951.317,0,963,1.5145846558E+02,6.0001548767E+01,2.4250000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706758337E+00,1.9728251728E+00,4.0260560672E+02,4.0313898055E+02,8.3104978172E-02
2020-09-17,04:29:11.344,260.18693685,6244.486484,261.18693685,1600316951.344,0,963,1.5145846558E+02,6.0001548767E+01,2.4250000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707486356E+00,1.9728980542E+00,4.0260560672E+02,4.0313898055E+02,8.3104978172E-02
2020-09-17,04:29:11.365,260.18693709,6244.486490,261.18693709,1600316951.365,0,963,1.5144752502E+02,6.0001548767E+01,2.4250000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707486356E+00,1.9728940252E+00,4.0260560672E+02,4.0313798008E+02,8.2793388980E-02
2020-09-17,04:29:11.385,260.18693734,6244.486496,261.18693734,1600316951.386,0,963,1.5144752502E+02,6.0001548767E+01,2.4250000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707486356E+00,1.9728899963E+00,4.0250344220E+02,4.0303468025E+02,8.2793388980E-02
2020-09-17,04:29:11.414,260.18693767,6244.486504,261.18693767,1600316951.415,0,963,1.5144752502E+02,6.0001548767E+01,2.4250000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712656935E+00,1.9734076161E+00,4.0250344220E+02,4.0303468025E+02,8.2793388980E-02
2020-09-17,04:29:11.447,260.18693804,6244.486513,261.18693804,1600316951.447,0,963,1.5144752502E+02,6.0001548767E+01,2.4250000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712656935E+00,1.9734110253E+00,4.0250344220E+02,4.0303552638E+02,8.3056978705E-02
2020-09-17,04:29:11.477,260.18693840,6244.486522,261.18693840,1600316951.478,0,963,1.5144752502E+02,6.0001548767E+01,2.4250000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712656935E+00,1.9734144344E+00,4.0244986169E+02,4.0298272108E+02,8.3056978705E-02
2020-09-17,04:29:11.506,260.18693873,6244.486529,261.18693873,1600316951.506,0,963,1.5144752502E+02,6.0001548767E+01,2.4250000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706580059E+00,1.9728060844E+00,4.0244986169E+02,4.0298272108E+02,8.3056978705E-02
2020-09-17,04:29:11.528,260.18693898,6244.486536,261.18693898,1600316951.528,0,963,1.5144752502E+02,6.0001548767E+01,2.4250000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706580059E+00,1.9728057013E+00,4.0244986169E+02,4.0298262598E+02,8.3027349343E-02
2020-09-17,04:29:11.549,260.18693922,6244.486541,261.18693922,1600316951.549,0,963,1.5144752502E+02,6.0001548767E+01,2.4250000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706580059E+00,1.9728053182E+00,4.0245738477E+02,4.0299006391E+02,8.3027349343E-02
2020-09-17,04:29:11.578,260.18693956,6244.486549,261.18693956,1600316951.578,0,963,1.5144752502E+02,6.0001548767E+01,2.4250000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706259520E+00,1.9727732293E+00,4.0245738477E+02,4.0299006391E+02,8.3027349343E-02
2020-09-17,04:29:11.599,260.18693981,6244.486556,261.18693981,1600316951.600,0,963,1.5144752502E+02,6.0001548767E+01,2.4250000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706259520E+00,1.9727720268E+00,4.0245738477E+02,4.0298976540E+02,8.2934344183E-02
2020-09-17,04:29:11.621,260.18694006,6244.486561,261.18694006,1600316951.621,0,963,1.5144752502E+02,6.0001548767E+01,2.4250000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706259520E+00,1.9727708243E+00,4.0238100367E+02,4.0291298479E+02,8.2934344183E-02
2020-09-17,04:29:11.648,260.18694038,6244.486569,261.18694038,1600316951.649,0,963,1.5144752502E+02,6.0001548767E+01,2.4250000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704382156E+00,1.9725828837E+00,4.0238100367E+02,4.0291298479E+02,8.2934344183E-02
2020-09-17,04:29:11.670,260.18694063,6244.486575,261.18694063,1600316951.670,0,963,1.5144752502E+02,6.0001548767E+01,2.4250000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704382156E+00,1.9725853747E+00,4.0238100367E+02,4.0291360313E+02,8.3127030368E-02
2020-09-17,04:29:11.690,260.18694087,6244.486581,261.18694087,1600316951.691,0,963,1.5144752502E+02,6.0001548767E+01,2.4250000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704382156E+00,1.9725878658E+00,4.0244931576E+02,4.0298262410E+02,8.3127030368E-02
2020-09-17,04:29:11.720,260.18694120,6244.486589,261.18694120,1600316951.720,0,963,1.5144752502E+02,6.0001548767E+01,2.4250000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708265126E+00,1.9729765864E+00,4.0244931576E+02,4.0298262410E+02,8.3127030368E-02
2020-09-17,04:29:11.740,260.18694145,6244.486595,261.18694145,1600316951.741,0,963,1.5144752502E+02,6.0001548767E+01,2.4250000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708265126E+00,1.9729770375E+00,4.0244931576E+02,4.0298273606E+02,8.3161914234E-02
2020-09-17,04:29:11.770,260.18694179,6244.486603,261.18694179,1600316951.771,0,963,1.5144752502E+02,6.0001548767E+01,2.4250000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708265126E+00,1.9729774885E+00,4.0249309225E+02,4.0302668255E+02,8.3161914234E-02
2020-09-17,04:29:11.805,260.18694219,6244.486613,261.18694219,1600316951.805,0,963,1.5144752502E+02,6.0001548767E+01,2.4250000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702210734E+00,1.9723713886E+00,4.0249309225E+02,4.0302668255E+02,8.3161914234E-02
2020-09-17,04:29:11.825,260.18694242,6244.486618,261.18694242,1600316951.825,0,963,1.5144752502E+02,6.0001548767E+01,2.4250000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702210734E+00,1.9723702244E+00,4.0249309225E+02,4.0302639343E+02,8.3071846861E-02
2020-09-17,04:29:11.846,260.18694267,6244.486624,261.18694267,1600316951.847,0,963,1.5144752502E+02,6.0001548767E+01,2.4250000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702210734E+00,1.9723690601E+00,4.0230785882E+02,4.0284062559E+02,8.3071846861E-02
2020-09-17,04:29:11.874,260.18694299,6244.486632,261.18694299,1600316951.874,0,963,1.5144752502E+02,6.0001548767E+01,2.4250000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702130214E+00,1.9723609992E+00,4.0230785882E+02,4.0284062559E+02,8.3071846861E-02
2020-09-17,04:29:11.897,260.18694325,6244.486638,261.18694325,1600316951.897,0,963,1.5144752502E+02,6.0001548767E+01,2.4250000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702130214E+00,1.9723603056E+00,4.0230785882E+02,4.0284045344E+02,8.3018189553E-02
2020-09-17,04:29:11.917,260.18694350,6244.486644,261.18694350,1600316951.918,0,963,1.5144752502E+02,6.0001548767E+01,2.4250000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702130214E+00,1.9723596120E+00,4.0238787283E+02,4.0292040117E+02,8.3018189553E-02
2020-09-17,04:29:11.944,260.18694380,6244.486651,261.18694380,1600316951.944,0,963,1.5146436157E+02,6.0001548767E+01,2.4250000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705027103E+00,1.9726496166E+00,4.0238787283E+02,4.0292040117E+02,8.3018189553E-02
2020-09-17,04:29:11.964,260.18694404,6244.486657,261.18694404,1600316951.965,0,963,1.5146623230E+02,6.0001548767E+01,2.4250000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705027103E+00,1.9726527191E+00,4.0238787283E+02,4.0292117128E+02,8.3258163515E-02
2020-09-17,04:29:11.986,260.18694428,6244.486663,261.18694428,1600316951.986,0,963,1.5146623230E+02,6.0001548767E+01,2.4250000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705027103E+00,1.9726558217E+00,4.0243223381E+02,4.0296636126E+02,8.3258163515E-02
2020-09-17,04:29:12.016,260.18694463,6244.486671,261.18694463,1600316952.016,0,963,1.5146623230E+02,6.0001548767E+01,2.4250000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703013589E+00,1.9724542503E+00,4.0243223381E+02,4.0296636126E+02,8.3258163515E-02
2020-09-17,04:29:12.036,260.18694486,6244.486677,261.18694486,1600316952.036,0,963,1.5146623230E+02,6.0001548767E+01,2.4250000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703013589E+00,1.9724513510E+00,4.0243223381E+02,4.0296564144E+02,8.3033888792E-02
2020-09-17,04:29:12.056,260.18694510,6244.486682,261.18694510,1600316952.057,0,963,1.5146623230E+02,6.0001548767E+01,2.4250000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703013589E+00,1.9724484517E+00,4.0260570744E+02,4.0313862489E+02,8.3033888792E-02
2020-09-17,04:29:12.085,260.18694544,6244.486691,261.18694544,1600316952.086,0,963,1.5146623230E+02,6.0001548767E+01,2.4250000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701709165E+00,1.9723178671E+00,4.0260570744E+02,4.0313862489E+02,8.3033888792E-02
2020-09-17,04:29:12.107,260.18694568,6244.486696,261.18694568,1600316952.107,0,963,1.5146623230E+02,6.0001548767E+01,2.4250000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701709165E+00,1.9723176790E+00,4.0260570744E+02,4.0313857816E+02,8.3019334643E-02
2020-09-17,04:29:12.128,260.18694593,6244.486702,261.18694593,1600316952.128,0,963,1.5146623230E+02,6.0001548767E+01,2.4250000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701709165E+00,1.9723174908E+00,4.0230478288E+02,4.0283720861E+02,8.3019334643E-02
2020-09-17,04:29:12.161,260.18694632,6244.486712,261.18694632,1600316952.162,0,963,1.5146623230E+02,6.0001548767E+01,2.4250000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710403501E+00,1.9731878718E+00,4.0230478288E+02,4.0283720861E+02,8.3019334643E-02
2020-09-17,04:29:12.188,260.18694663,6244.486719,261.18694663,1600316952.189,0,963,1.5146623230E+02,6.0001548767E+01,2.4250000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710403501E+00,1.9731881709E+00,4.0230478288E+02,4.0283728282E+02,8.3042463597E-02
2020-09-17,04:29:12.210,260.18694689,6244.486725,261.18694689,1600316952.211,0,963,1.5146623230E+02,6.0001548767E+01,2.4250000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710403501E+00,1.9731884700E+00,4.0243636815E+02,4.0296911649E+02,8.3042463597E-02
2020-09-17,04:29:12.240,260.18694723,6244.486734,261.18694723,1600316952.241,0,963,1.5146623230E+02,6.0001548767E+01,2.4250000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697745033E+00,1.9719212436E+00,4.0243636815E+02,4.0296911649E+02,8.3042463597E-02
2020-09-17,04:29:12.262,260.18694748,6244.486739,261.18694748,1600316952.262,0,963,1.5146623230E+02,6.0001548767E+01,2.4250000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697745033E+00,1.9719215725E+00,4.0243636815E+02,4.0296919818E+02,8.3067915791E-02
2020-09-17,04:29:12.282,260.18694772,6244.486745,261.18694772,1600316952.283,0,963,1.5146623230E+02,6.0001548767E+01,2.4250000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697745033E+00,1.9719219015E+00,4.0244526753E+02,4.0297819103E+02,8.3067915791E-02
2020-09-17,04:29:12.309,260.18694803,6244.486753,261.18694803,1600316952.310,0,963,1.5146623230E+02,6.0001548767E+01,2.4250000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699273356E+00,1.9720749004E+00,4.0244526753E+02,4.0297819103E+02,8.3067915791E-02
2020-09-17,04:29:12.331,260.18694828,6244.486759,261.18694828,1600316952.331,0,963,1.5146623230E+02,6.0001548767E+01,2.4250000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699273356E+00,1.9720720289E+00,4.0244526753E+02,4.0297747797E+02,8.2845748308E-02
2020-09-17,04:29:12.351,260.18694852,6244.486764,261.18694852,1600316952.352,0,963,1.5146623230E+02,6.0001548767E+01,2.4250000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699273356E+00,1.9720691574E+00,4.0240506200E+02,4.0293650628E+02,8.2845748308E-02
2020-09-17,04:29:12.381,260.18694885,6244.486773,261.18694885,1600316952.381,0,963,1.5146623230E+02,6.0001548767E+01,2.4250000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707187340E+00,1.9728614162E+00,4.0240506200E+02,4.0293650628E+02,8.2845748308E-02
2020-09-17,04:29:12.401,260.18694910,6244.486778,261.18694910,1600316952.402,0,963,1.5146623230E+02,6.0001548767E+01,2.4250000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707187340E+00,1.9728635228E+00,4.0240506200E+02,4.0293702913E+02,8.3008668966E-02
2020-09-17,04:29:12.423,260.18694934,6244.486784,261.18694934,1600316952.423,0,963,1.5146623230E+02,6.0001548767E+01,2.4250000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707187340E+00,1.9728656294E+00,4.0241143231E+02,4.0294393072E+02,8.3008668966E-02
2020-09-17,04:29:12.448,260.18694964,6244.486791,261.18694964,1600316952.449,0,963,1.5146623230E+02,6.0001548767E+01,2.4250000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709892105E+00,1.9731364005E+00,4.0241143231E+02,4.0294393072E+02,8.3008668966E-02
2020-09-17,04:29:12.470,260.18694988,6244.486797,261.18694988,1600316952.470,0,963,1.5146623230E+02,6.0001548767E+01,2.4250000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709892105E+00,1.9731358055E+00,4.0241143231E+02,4.0294378305E+02,8.2962654947E-02
2020-09-17,04:29:12.492,260.18695014,6244.486803,261.18695014,1600316952.492,0,963,1.5146623230E+02,6.0001548767E+01,2.4250000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709892105E+00,1.9731352104E+00,4.0249048165E+02,4.0302278927E+02,8.2962654947E-02
2020-09-17,04:29:12.519,260.18695046,6244.486811,261.18695046,1600316952.520,0,963,1.5146623230E+02,6.0001548767E+01,2.4250000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701291580E+00,1.9722742216E+00,4.0249048165E+02,4.0302278927E+02,8.2962654947E-02
2020-09-17,04:29:12.552,260.18695083,6244.486820,261.18695083,1600316952.552,0,963,1.5146623230E+02,6.0001548767E+01,2.4250000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701291580E+00,1.9722764200E+00,4.0249048165E+02,4.0302333520E+02,8.3132730402E-02
2020-09-17,04:29:12.582,260.18695119,6244.486829,261.18695119,1600316952.583,0,963,1.5146623230E+02,6.0001548767E+01,2.4250000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701291580E+00,1.9722786184E+00,4.0238836930E+02,4.0292163346E+02,8.3132730402E-02
2020-09-17,04:29:12.609,260.18695150,6244.486836,261.18695150,1600316952.610,0,963,1.5146623230E+02,6.0001548767E+01,2.4250000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704690445E+00,1.9726188757E+00,4.0238836930E+02,4.0292163346E+02,8.3132730402E-02
2020-09-17,04:29:12.631,260.18695175,6244.486842,261.18695175,1600316952.631,0,963,1.5146623230E+02,6.0001548767E+01,2.4250000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704690445E+00,1.9726139550E+00,4.0238836930E+02,4.0292041202E+02,8.2752120140E-02
2020-09-17,04:29:12.651,260.18695199,6244.486848,261.18695199,1600316952.652,0,963,1.5146623230E+02,6.0001548767E+01,2.4250000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704690445E+00,1.9726090343E+00,4.0238728017E+02,4.0291810003E+02,8.2752120140E-02
2020-09-17,04:29:12.677,260.18695229,6244.486855,261.18695229,1600316952.678,0,963,1.5146623230E+02,6.0001548767E+01,2.4250000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709066285E+00,1.9730470935E+00,4.0238728017E+02,4.0291810003E+02,8.2752120140E-02
2020-09-17,04:29:12.698,260.18695253,6244.486861,261.18695253,1600316952.699,0,963,1.5146623230E+02,6.0001548767E+01,2.4250000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709066285E+00,1.9730518060E+00,4.0238728017E+02,4.0291926951E+02,8.3116546514E-02
2020-09-17,04:29:12.720,260.18695278,6244.486867,261.18695278,1600316952.720,0,963,1.5146623230E+02,6.0001548767E+01,2.4250000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709066285E+00,1.9730565185E+00,4.0251175014E+02,4.0304507391E+02,8.3116546514E-02
2020-09-17,04:29:12.749,260.18695311,6244.486875,261.18695311,1600316952.749,0,963,1.5146623230E+02,6.0001548767E+01,2.4250000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706055842E+00,1.9727551459E+00,4.0251175014E+02,4.0304507391E+02,8.3116546514E-02
2020-09-17,04:29:12.769,260.18695336,6244.486881,261.18695336,1600316952.770,0,963,1.5146623230E+02,6.0001548767E+01,2.4250000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706055842E+00,1.9727533573E+00,4.0251175014E+02,4.0304462982E+02,8.2978206477E-02
2020-09-17,04:29:12.790,260.18695360,6244.486886,261.18695360,1600316952.791,0,963,1.5146623230E+02,6.0001548767E+01,2.4250000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706055842E+00,1.9727515687E+00,4.0252625412E+02,4.0305870889E+02,8.2978206477E-02
2020-09-17,04:29:12.818,260.18695391,6244.486894,261.18695391,1600316952.818,0,963,1.5146623230E+02,6.0001548767E+01,2.4250000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714495717E+00,1.9735964752E+00,4.0252625412E+02,4.0305870889E+02,8.2978206477E-02
2020-09-17,04:29:12.841,260.18695418,6244.486900,261.18695418,1600316952.841,0,963,1.5146623230E+02,6.0001548767E+01,2.4250000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714495717E+00,1.9735949899E+00,4.0252625412E+02,4.0305834025E+02,8.2863374228E-02
2020-09-17,04:29:12.868,260.18695449,6244.486908,261.18695449,1600316952.868,0,963,1.5146582031E+02,6.0001548767E+01,2.4250000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714495717E+00,1.9735935046E+00,4.0239816651E+02,4.0292971481E+02,8.2863374228E-02
2020-09-17,04:29:12.898,260.18695485,6244.486916,261.18695485,1600316952.899,0,963,1.5146582031E+02,6.0001548767E+01,2.4250000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706554826E+00,1.9727985519E+00,4.0239816651E+02,4.0292971481E+02,8.2863374228E-02
2020-09-17,04:29:12.920,260.18695509,6244.486922,261.18695509,1600316952.920,0,963,1.5146582031E+02,6.0001548767E+01,2.4250000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706554826E+00,1.9728016318E+00,4.0239816651E+02,4.0293047926E+02,8.3101580441E-02
2020-09-17,04:29:12.940,260.18695534,6244.486928,261.18695534,1600316952.941,0,963,1.5146582031E+02,6.0001548767E+01,2.4250000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706554826E+00,1.9728047118E+00,4.0251474462E+02,4.0304797627E+02,8.3101580441E-02
2020-09-17,04:29:12.970,260.18695567,6244.486936,261.18695567,1600316952.970,0,963,1.5146582031E+02,6.0001548767E+01,2.4250000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704899831E+00,1.9726390317E+00,4.0251474462E+02,4.0304797627E+02,8.3101580441E-02
2020-09-17,04:29:12.990,260.18695591,6244.486942,261.18695591,1600316952.991,0,963,1.5146582031E+02,6.0001548767E+01,2.4250000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704899831E+00,1.9726399321E+00,4.0251474462E+02,4.0304819985E+02,8.3171229104E-02
2020-09-17,04:29:13.013,260.18695617,6244.486948,261.18695617,1600316953.013,0,963,1.5146582031E+02,6.0001548767E+01,2.4250000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704899831E+00,1.9726408326E+00,4.0241852054E+02,4.0295207177E+02,8.3171229104E-02
2020-09-17,04:29:13.040,260.18695649,6244.486956,261.18695649,1600316953.041,0,963,1.5146582031E+02,6.0001548767E+01,2.4250000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704467590E+00,1.9725975613E+00,4.0241852054E+02,4.0295207177E+02,8.3171229104E-02
2020-09-17,04:29:13.062,260.18695674,6244.486962,261.18695674,1600316953.062,0,963,1.5146582031E+02,6.0001548767E+01,2.4250000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704467590E+00,1.9725950471E+00,4.0241852054E+02,4.0295144764E+02,8.2976759297E-02
2020-09-17,04:29:13.082,260.18695698,6244.486967,261.18695698,1600316953.083,0,963,1.5146582031E+02,6.0001548767E+01,2.4250000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704467590E+00,1.9725925330E+00,4.0245527158E+02,4.0298762317E+02,8.2976759297E-02
2020-09-17,04:29:13.109,260.18695729,6244.486975,261.18695729,1600316953.110,0,963,1.5146582031E+02,6.0001548767E+01,2.4250000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706517550E+00,1.9727977523E+00,4.0245527158E+02,4.0298762317E+02,8.2976759297E-02
2020-09-17,04:29:13.131,260.18695753,6244.486981,261.18695753,1600316953.131,0,963,1.5146582031E+02,6.0001548767E+01,2.4250000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706517550E+00,1.9728000383E+00,4.0245527158E+02,4.0298819066E+02,8.3153566551E-02
2020-09-17,04:29:13.151,260.18695778,6244.486987,261.18695778,1600316953.152,0,963,1.5146582031E+02,6.0001548767E+01,2.4250000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706517550E+00,1.9728023244E+00,4.0238615891E+02,4.0291955387E+02,8.3153566551E-02
2020-09-17,04:29:13.180,260.18695811,6244.486995,261.18695811,1600316953.181,0,963,1.5146582031E+02,6.0001548767E+01,2.4250000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708823464E+00,1.9730331674E+00,4.0238615891E+02,4.0291955387E+02,8.3153566551E-02
2020-09-17,04:29:13.204,260.18695839,6244.487001,261.18695839,1600316953.205,0,963,1.5146582031E+02,6.0001548767E+01,2.4250000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708823464E+00,1.9730327250E+00,4.0238615891E+02,4.0291944408E+02,8.3119354434E-02
2020-09-17,04:29:13.227,260.18695866,6244.487008,261.18695866,1600316953.228,0,963,1.5146582031E+02,6.0001548767E+01,2.4250000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708823464E+00,1.9730322826E+00,4.0249593710E+02,4.0302925793E+02,8.3119354434E-02
2020-09-17,04:29:13.259,260.18695903,6244.487017,261.18695903,1600316953.260,0,963,1.5146582031E+02,6.0001548767E+01,2.4250000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711081775E+00,1.9732583600E+00,4.0249593710E+02,4.0302925793E+02,8.3119354434E-02
2020-09-17,04:29:13.286,260.18695933,6244.487024,261.18695933,1600316953.286,0,963,1.5146582031E+02,6.0001548767E+01,2.4250000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711081775E+00,1.9732580586E+00,4.0249593710E+02,4.0302918311E+02,8.3096043818E-02
2020-09-17,04:29:13.306,260.18695957,6244.487030,261.18695957,1600316953.307,0,963,1.5146582031E+02,6.0001548767E+01,2.4250000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711081775E+00,1.9732577571E+00,4.0254451929E+02,4.0307775483E+02,8.3096043818E-02
2020-09-17,04:29:13.332,260.18695987,6244.487037,261.18695987,1600316953.333,0,963,1.5146582031E+02,6.0001548767E+01,2.4250000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711658096E+00,1.9733154520E+00,4.0254451929E+02,4.0307775483E+02,8.3096043818E-02
2020-09-17,04:29:13.354,260.18696012,6244.487043,261.18696012,1600316953.354,0,963,1.5146582031E+02,6.0001548767E+01,2.4250000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711658096E+00,1.9733156527E+00,4.0254451929E+02,4.0307780463E+02,8.3111557626E-02
2020-09-17,04:29:13.375,260.18696036,6244.487049,261.18696036,1600316953.375,0,963,1.5146582031E+02,6.0001548767E+01,2.4250000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711658096E+00,1.9733158533E+00,4.0239836556E+02,4.0293150707E+02,8.3111557626E-02
2020-09-17,04:29:13.401,260.18696067,6244.487056,261.18696067,1600316953.402,0,963,1.5146582031E+02,6.0001548767E+01,2.4250000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706251292E+00,1.9727745832E+00,4.0239836556E+02,4.0293150707E+02,8.3111557626E-02
2020-09-17,04:29:13.423,260.18696091,6244.487062,261.18696091,1600316953.423,0,963,1.5146582031E+02,6.0001548767E+01,2.4250000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706251292E+00,1.9727725468E+00,4.0239836556E+02,4.0293100161E+02,8.2954056973E-02
2020-09-17,04:29:13.444,260.18696116,6244.487068,261.18696116,1600316953.444,0,963,1.5146582031E+02,6.0001548767E+01,2.4250000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706251292E+00,1.9727705104E+00,4.0248998734E+02,4.0302223911E+02,8.2954056973E-02
2020-09-17,04:29:13.471,260.18696148,6244.487076,261.18696148,1600316953.472,0,963,1.5146582031E+02,6.0001548767E+01,2.4250000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705778142E+00,1.9727231439E+00,4.0248998734E+02,4.0302223911E+02,8.2954056973E-02
2020-09-17,04:29:13.493,260.18696174,6244.487082,261.18696174,1600316953.494,0,963,1.5146582031E+02,6.0001548767E+01,2.4250000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705778142E+00,1.9727241287E+00,4.0248998734E+02,4.0302248360E+02,8.3030223814E-02
2020-09-17,04:29:13.516,260.18696200,6244.487088,261.18696200,1600316953.517,0,963,1.5146582031E+02,6.0001548767E+01,2.4250000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705778142E+00,1.9727251135E+00,4.0253351195E+02,4.0306631030E+02,8.3030223814E-02
2020-09-17,04:29:13.549,260.18696237,6244.487097,261.18696237,1600316953.549,0,963,1.5146228790E+02,6.0001548767E+01,2.4250000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710504945E+00,1.9731983088E+00,4.0253351195E+02,4.0306631030E+02,8.3030223814E-02
2020-09-17,04:29:13.569,260.18696262,6244.487103,261.18696262,1600316953.570,0,963,1.5145875549E+02,6.0001548767E+01,2.4250000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710504945E+00,1.9731983257E+00,4.0253351195E+02,4.0306631450E+02,8.3031530666E-02
2020-09-17,04:29:13.591,260.18696286,6244.487109,261.18696286,1600316953.591,0,963,1.5145875549E+02,6.0001548767E+01,2.4250000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710504945E+00,1.9731983426E+00,4.0240713123E+02,4.0293977070E+02,8.3031530666E-02
2020-09-17,04:29:13.621,260.18696321,6244.487117,261.18696321,1600316953.621,0,963,1.5145875549E+02,6.0001548767E+01,2.4250000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703774342E+00,1.9725245489E+00,4.0240713123E+02,4.0293977070E+02,8.3031530666E-02
2020-09-17,04:29:13.654,260.18696359,6244.487126,261.18696359,1600316953.654,0,963,1.5145875549E+02,6.0001548767E+01,2.4250000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703774342E+00,1.9725240954E+00,4.0240713123E+02,4.0293965812E+02,8.2996452499E-02
2020-09-17,04:29:13.687,260.18696397,6244.487135,261.18696397,1600316953.687,0,963,1.5145875549E+02,6.0001548767E+01,2.4250000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703774342E+00,1.9725236419E+00,4.0252579653E+02,4.0305836784E+02,8.2996452499E-02
2020-09-17,04:29:13.714,260.18696429,6244.487143,261.18696429,1600316953.715,0,963,1.5145875549E+02,6.0001548767E+01,2.4250000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702675969E+00,1.9724136850E+00,4.0252579653E+02,4.0305836784E+02,8.2996452499E-02
2020-09-17,04:29:13.736,260.18696454,6244.487149,261.18696454,1600316953.736,0,963,1.5145875549E+02,6.0001548767E+01,2.4250000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702675969E+00,1.9724148254E+00,4.0252579653E+02,4.0305865104E+02,8.3084669793E-02
2020-09-17,04:29:13.756,260.18696478,6244.487155,261.18696478,1600316953.757,0,963,1.5147598877E+02,6.0001548767E+01,2.4250000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702675969E+00,1.9724159658E+00,4.0240337857E+02,4.0293635414E+02,8.3084669793E-02
2020-09-17,04:29:13.782,260.18696508,6244.487162,261.18696508,1600316953.783,0,963,1.5146764679E+02,6.0001548767E+01,2.4293750000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711980413E+00,1.9733474248E+00,4.0240337857E+02,4.0293635414E+02,8.3084669793E-02
2020-09-17,04:29:13.803,260.18696532,6244.487168,261.18696532,1600316953.804,0,963,1.5145826721E+02,6.0001548767E+01,2.4312500000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711980413E+00,1.9733465508E+00,4.0240337857E+02,4.0293613727E+02,8.3017094061E-02
2020-09-17,04:29:13.825,260.18696558,6244.487174,261.18696558,1600316953.826,0,963,1.5145826721E+02,6.0001548767E+01,2.4312500000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711980413E+00,1.9733456768E+00,4.0248910022E+02,4.0302175550E+02,8.3017094061E-02
2020-09-17,04:29:13.854,260.18696590,6244.487182,261.18696590,1600316953.854,0,963,1.5145826721E+02,6.0001548767E+01,2.4312500000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714227894E+00,1.9735706697E+00,4.0248910022E+02,4.0302175550E+02,8.3017094061E-02
2020-09-17,04:29:13.875,260.18696615,6244.487187,261.18696615,1600316953.875,0,963,1.5145826721E+02,6.0001548767E+01,2.4312500000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714227894E+00,1.9735718770E+00,4.0248910022E+02,4.0302205510E+02,8.3110428113E-02
2020-09-17,04:29:13.895,260.18696639,6244.487193,261.18696639,1600316953.896,0,963,1.5145826721E+02,6.0001548767E+01,2.4312500000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714227894E+00,1.9735730842E+00,4.0245352667E+02,4.0298673402E+02,8.3110428113E-02
2020-09-17,04:29:13.924,260.18696672,6244.487201,261.18696672,1600316953.925,0,963,1.5145826721E+02,6.0001548767E+01,2.4312500000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711240600E+00,1.9732740290E+00,4.0245352667E+02,4.0298673402E+02,8.3110428113E-02
2020-09-17,04:29:13.946,260.18696697,6244.487207,261.18696697,1600316953.946,0,963,1.5145826721E+02,6.0001548767E+01,2.4312500000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711240600E+00,1.9732747431E+00,4.0245352667E+02,4.0298691124E+02,8.3165644859E-02
2020-09-17,04:29:13.973,260.18696728,6244.487215,261.18696728,1600316953.973,0,963,1.5145826721E+02,6.0001548767E+01,2.4312500000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711240600E+00,1.9732754572E+00,4.0243210168E+02,4.0296563507E+02,8.3165644859E-02
2020-09-17,04:29:14.006,260.18696767,6244.487224,261.18696767,1600316954.007,0,963,1.5145826721E+02,6.0001548767E+01,2.4312500000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703080580E+00,1.9724585646E+00,4.0243210168E+02,4.0296563507E+02,8.3165644859E-02
2020-09-17,04:29:14.028,260.18696792,6244.487230,261.18696792,1600316954.028,0,963,1.5145826721E+02,6.0001548767E+01,2.4312500000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703080580E+00,1.9724573372E+00,4.0243210168E+02,4.0296533035E+02,8.3070700717E-02
2020-09-17,04:29:14.049,260.18696816,6244.487236,261.18696816,1600316954.049,0,963,1.5145826721E+02,6.0001548767E+01,2.4312500000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703080580E+00,1.9724561099E+00,4.0241244367E+02,4.0294534158E+02,8.3070700717E-02
2020-09-17,04:29:14.078,260.18696850,6244.487244,261.18696850,1600316954.078,0,963,1.5145826721E+02,6.0001548767E+01,2.4312500000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709732902E+00,1.9731220673E+00,4.0241244367E+02,4.0294534158E+02,8.3070700717E-02
2020-09-17,04:29:14.098,260.18696874,6244.487250,261.18696874,1600316954.099,0,963,1.5145826721E+02,6.0001548767E+01,2.4312500000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709732902E+00,1.9731209058E+00,4.0241244367E+02,4.0294505334E+02,8.2980886806E-02
2020-09-17,04:29:14.119,260.18696898,6244.487256,261.18696898,1600316954.120,0,963,1.5145826721E+02,6.0001548767E+01,2.4312500000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709732902E+00,1.9731197444E+00,4.0246336288E+02,4.0299575166E+02,8.2980886806E-02
2020-09-17,04:29:14.148,260.18696932,6244.487264,261.18696932,1600316954.149,0,963,1.5145826721E+02,6.0001548767E+01,2.4312500000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700802998E+00,1.9722257815E+00,4.0246336288E+02,4.0299575166E+02,8.2980886806E-02
2020-09-17,04:29:14.170,260.18696956,6244.487269,261.18696956,1600316954.170,0,963,1.5145826721E+02,6.0001548767E+01,2.4312500000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700802998E+00,1.9722266472E+00,4.0246336288E+02,4.0299596664E+02,8.3047864439E-02
2020-09-17,04:29:14.190,260.18696980,6244.487275,261.18696980,1600316954.191,0,963,1.5145053101E+02,6.0001548767E+01,2.4312500000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700802998E+00,1.9722275130E+00,4.0243362267E+02,4.0296640205E+02,8.3047864439E-02
2020-09-17,04:29:14.223,260.18697017,6244.487284,261.18697017,1600316954.223,0,963,1.5146983185E+02,6.0001548767E+01,2.4312500000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712825736E+00,1.9734310971E+00,4.0243362267E+02,4.0296640205E+02,8.3047864439E-02
2020-09-17,04:29:14.246,260.18697045,6244.487291,261.18697045,1600316954.247,0,963,1.5147254944E+02,6.0001548767E+01,2.4312500000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712825736E+00,1.9734318163E+00,4.0243362267E+02,4.0296658051E+02,8.3103469037E-02
2020-09-17,04:29:14.266,260.18697068,6244.487296,261.18697068,1600316954.267,0,963,1.5147254944E+02,6.0001548767E+01,2.4312500000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712825736E+00,1.9734325355E+00,4.0239358216E+02,4.0292666542E+02,8.3103469037E-02
2020-09-17,04:29:14.293,260.18697100,6244.487304,261.18697100,1600316954.294,0,963,1.5147254944E+02,6.0001548767E+01,2.4312500000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706310827E+00,1.9727803340E+00,4.0239358216E+02,4.0292666542E+02,8.3103469037E-02
2020-09-17,04:29:14.315,260.18697124,6244.487310,261.18697124,1600316954.315,0,963,1.5147254944E+02,6.0001548767E+01,2.4312500000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706310827E+00,1.9727822172E+00,4.0239358216E+02,4.0292713284E+02,8.3249121762E-02
2020-09-17,04:29:14.335,260.18697148,6244.487316,261.18697148,1600316954.336,0,963,1.5147254944E+02,6.0001548767E+01,2.4312500000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706310827E+00,1.9727841004E+00,4.0244494135E+02,4.0297902762E+02,8.3249121762E-02
2020-09-17,04:29:14.368,260.18697185,6244.487324,261.18697185,1600316954.368,0,963,1.5147254944E+02,6.0001548767E+01,2.4312500000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705222091E+00,1.9726751079E+00,4.0244494135E+02,4.0297902762E+02,8.3249121762E-02
2020-09-17,04:29:14.394,260.18697215,6244.487332,261.18697215,1600316954.394,0,963,1.5147254944E+02,6.0001548767E+01,2.4312500000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705222091E+00,1.9726726826E+00,4.0244494135E+02,4.0297842553E+02,8.3061531830E-02
2020-09-17,04:29:14.414,260.18697240,6244.487337,261.18697240,1600316954.415,0,963,1.5147254944E+02,6.0001548767E+01,2.4312500000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705222091E+00,1.9726702573E+00,4.0242434458E+02,4.0295719940E+02,8.3061531830E-02
2020-09-17,04:29:14.440,260.18697270,6244.487345,261.18697270,1600316954.441,0,963,1.5147254944E+02,6.0001548767E+01,2.4312500000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709029478E+00,1.9730514111E+00,4.0242434458E+02,4.0295719940E+02,8.3061531830E-02
2020-09-17,04:29:14.461,260.18697294,6244.487351,261.18697294,1600316954.462,0,963,1.5147254944E+02,6.0001548767E+01,2.4312500000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709029478E+00,1.9730500079E+00,4.0242434458E+02,4.0295685115E+02,8.2953022470E-02
2020-09-17,04:29:14.483,260.18697318,6244.487356,261.18697318,1600316954.483,0,963,1.5147254944E+02,6.0001548767E+01,2.4312500000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709029478E+00,1.9730486047E+00,4.0243103872E+02,4.0296320589E+02,8.2953022470E-02
2020-09-17,04:29:14.509,260.18697350,6244.487364,261.18697350,1600316954.510,0,963,1.5147254944E+02,6.0001548767E+01,2.4312500000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709512043E+00,1.9730969138E+00,4.0243103872E+02,4.0296320589E+02,8.2953022470E-02
2020-09-17,04:29:14.530,260.18697374,6244.487370,261.18697374,1600316954.531,0,963,1.5147254944E+02,6.0001548767E+01,2.4312500000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709512043E+00,1.9730977853E+00,4.0243103872E+02,4.0296342218E+02,8.3020415426E-02
2020-09-17,04:29:14.552,260.18697398,6244.487376,261.18697398,1600316954.552,0,963,1.5147254944E+02,6.0001548767E+01,2.4312500000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709512043E+00,1.9730986568E+00,4.0247725171E+02,4.0300991264E+02,8.3020415426E-02
2020-09-17,04:29:14.581,260.18697432,6244.487384,261.18697432,1600316954.581,0,963,1.5147254944E+02,6.0001548767E+01,2.4312500000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713629565E+00,1.9735108575E+00,4.0247725171E+02,4.0300991264E+02,8.3020415426E-02
2020-09-17,04:29:14.602,260.18697457,6244.487390,261.18697457,1600316954.603,0,963,1.5147254944E+02,6.0001548767E+01,2.4312500000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713629565E+00,1.9735082756E+00,4.0247725171E+02,4.0300927190E+02,8.2820798304E-02
2020-09-17,04:29:14.622,260.18697480,6244.487395,261.18697480,1600316954.623,0,963,1.5148465271E+02,6.0001414490E+01,2.4300000000E+01,6.0221482849E+01,6.0000193787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713629565E+00,1.9735056937E+00,4.0240292759E+02,4.0293420890E+02,8.2820798304E-02
2020-09-17,04:29:14.648,260.18697510,6244.487402,261.18697510,1600316954.649,0,963,1.5153306580E+02,6.0000877380E+01,2.4250000000E+01,6.0221336365E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708069431E+00,1.9729490760E+00,4.0240292759E+02,4.0293420890E+02,8.2820798304E-02
2020-09-17,04:29:14.673,260.18697538,6244.487409,261.18697538,1600316954.673,0,963,1.5153306580E+02,6.0000877380E+01,2.4250000000E+01,6.0221336365E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708069431E+00,1.9729530563E+00,4.0240292759E+02,4.0293519678E+02,8.3128623311E-02
2020-09-17,04:29:14.694,260.18697563,6244.487415,261.18697563,1600316954.694,0,963,1.5153306580E+02,6.0000877380E+01,2.4250000000E+01,6.0221336365E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708069431E+00,1.9729570367E+00,4.0247349552E+02,4.0300684612E+02,8.3128623311E-02
2020-09-17,04:29:14.720,260.18697593,6244.487422,261.18697593,1600316954.720,0,963,1.5153306580E+02,6.0000877380E+01,2.4250000000E+01,6.0221336365E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708395484E+00,1.9729896777E+00,4.0247349552E+02,4.0300684612E+02,8.3128623311E-02
2020-09-17,04:29:14.752,260.18697630,6244.487431,261.18697630,1600316954.752,0,963,1.5153306580E+02,6.0000877380E+01,2.4250000000E+01,6.0221336365E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708395484E+00,1.9729897671E+00,4.0247349552E+02,4.0300686832E+02,8.3135539467E-02
2020-09-17,04:29:14.783,260.18697667,6244.487440,261.18697667,1600316954.784,0,963,1.5153306580E+02,6.0000877380E+01,2.4250000000E+01,6.0221336365E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708395484E+00,1.9729898566E+00,4.0240074899E+02,4.0293404759E+02,8.3135539467E-02
2020-09-17,04:29:14.811,260.18697698,6244.487448,261.18697698,1600316954.811,0,963,1.5153306580E+02,6.0000877380E+01,2.4250000000E+01,6.0221336365E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718014396E+00,1.9739527972E+00,4.0240074899E+02,4.0293404759E+02,8.3135539467E-02
2020-09-17,04:29:14.832,260.18697723,6244.487454,261.18697723,1600316954.833,0,963,1.5153306580E+02,6.0000877380E+01,2.4250000000E+01,6.0221336365E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718014396E+00,1.9739537230E+00,4.0240074899E+02,4.0293427724E+02,8.3207100045E-02
2020-09-17,04:29:14.854,260.18697748,6244.487459,261.18697748,1600316954.854,0,963,1.5153306580E+02,6.0000877380E+01,2.4250000000E+01,6.0221336365E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718014396E+00,1.9739546488E+00,4.0248157726E+02,4.0301544238E+02,8.3207100045E-02
2020-09-17,04:29:14.882,260.18697781,6244.487467,261.18697781,1600316954.883,0,963,1.5153306580E+02,6.0000877380E+01,2.4250000000E+01,6.0221336365E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713980294E+00,1.9735507980E+00,4.0248157726E+02,4.0301544238E+02,8.3207100045E-02
2020-09-17,04:29:14.904,260.18697807,6244.487474,261.18697807,1600316954.905,0,963,1.5153306580E+02,6.0000877380E+01,2.4250000000E+01,6.0221336365E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713980294E+00,1.9735520197E+00,4.0248157726E+02,4.0301574557E+02,8.3301555567E-02
2020-09-17,04:29:14.926,260.18697831,6244.487479,261.18697831,1600316954.926,0,963,1.5153306580E+02,6.0000877380E+01,2.4250000000E+01,6.0221336365E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713980294E+00,1.9735532415E+00,4.0253435689E+02,4.0306889848E+02,8.3301555567E-02
2020-09-17,04:29:14.951,260.18697861,6244.487487,261.18697861,1600316954.952,0,963,1.5153306580E+02,6.0000877380E+01,2.4250000000E+01,6.0221336365E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714446500E+00,1.9735999131E+00,4.0253435689E+02,4.0306889848E+02,8.3301555567E-02
2020-09-17,04:29:14.973,260.18697885,6244.487493,261.18697885,1600316954.973,0,963,1.5153306580E+02,6.0000877380E+01,2.4250000000E+01,6.0221336365E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714446500E+00,1.9735965395E+00,4.0253435689E+02,4.0306806118E+02,8.3040740493E-02
2020-09-17,04:29:14.993,260.18697910,6244.487498,261.18697910,1600316954.994,0,963,1.5153306580E+02,6.0000877380E+01,2.4250000000E+01,6.0221336365E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714446500E+00,1.9735931659E+00,4.0246413176E+02,4.0299690580E+02,8.3040740493E-02
2020-09-17,04:29:15.023,260.18697943,6244.487506,261.18697943,1600316955.023,0,963,1.5153306580E+02,6.0000877380E+01,2.4250000000E+01,6.0221336365E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710102747E+00,1.9731583172E+00,4.0246413176E+02,4.0299690580E+02,8.3040740493E-02
2020-09-17,04:29:15.043,260.18697968,6244.487512,261.18697968,1600316955.044,0,963,1.5153306580E+02,6.0000877380E+01,2.4250000000E+01,6.0221336365E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710102747E+00,1.9731576083E+00,4.0246413176E+02,4.0299672986E+02,8.2985927936E-02
2020-09-17,04:29:15.071,260.18697999,6244.487520,261.18697999,1600316955.071,0,963,1.5153306580E+02,6.0000877380E+01,2.4250000000E+01,6.0221336365E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710102747E+00,1.9731568995E+00,4.0248286627E+02,4.0301531322E+02,8.2985927936E-02
2020-09-17,04:29:15.107,260.18698041,6244.487530,261.18698041,1600316955.107,0,963,1.5153306580E+02,6.0000877380E+01,2.4250000000E+01,6.0221336365E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712226808E+00,1.9733695370E+00,4.0248286627E+02,4.0301531322E+02,8.2985927936E-02
2020-09-17,04:29:15.128,260.18698065,6244.487536,261.18698065,1600316955.128,0,963,1.5153306580E+02,6.0000877380E+01,2.4250000000E+01,6.0221336365E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712226808E+00,1.9733704556E+00,4.0248286627E+02,4.0301554120E+02,8.3056953551E-02
2020-09-17,04:29:15.148,260.18698089,6244.487541,261.18698089,1600316955.149,0,963,1.5153306580E+02,6.0000877380E+01,2.4250000000E+01,6.0221336365E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712226808E+00,1.9733713742E+00,4.0252627671E+02,4.0305923711E+02,8.3056953551E-02
2020-09-17,04:29:15.177,260.18698123,6244.487549,261.18698123,1600316955.178,0,963,1.5151484680E+02,6.0000877380E+01,2.4250000000E+01,6.0221336365E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707403788E+00,1.9728885465E+00,4.0252627671E+02,4.0305923711E+02,8.3056953551E-02
2020-09-17,04:29:15.198,260.18698147,6244.487555,261.18698147,1600316955.199,0,963,1.5150270081E+02,6.0000877380E+01,2.4250000000E+01,6.0221336365E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707403788E+00,1.9728867787E+00,4.0252627671E+02,4.0305879822E+02,8.2920238718E-02
2020-09-17,04:29:15.220,260.18698171,6244.487561,261.18698171,1600316955.220,0,963,1.5150270081E+02,6.0000877380E+01,2.4250000000E+01,6.0221336365E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707403788E+00,1.9728850110E+00,4.0251535687E+02,4.0304742506E+02,8.2920238718E-02
2020-09-17,04:29:15.246,260.18698203,6244.487569,261.18698203,1600316955.247,0,963,1.5150270081E+02,6.0000877380E+01,2.4250000000E+01,6.0221336365E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711871608E+00,1.9733322791E+00,4.0251535687E+02,4.0304742506E+02,8.2920238718E-02
2020-09-17,04:29:15.267,260.18698227,6244.487574,261.18698227,1600316955.268,0,963,1.5150270081E+02,6.0000877380E+01,2.4250000000E+01,6.0221336365E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711871608E+00,1.9733350694E+00,4.0251535687E+02,4.0304811763E+02,8.3135985704E-02
2020-09-17,04:29:15.289,260.18698251,6244.487580,261.18698251,1600316955.289,0,963,1.5150270081E+02,6.0000877380E+01,2.4250000000E+01,6.0221336365E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711871608E+00,1.9733378597E+00,4.0237955768E+02,4.0291283105E+02,8.3135985704E-02
2020-09-17,04:29:15.316,260.18698284,6244.487588,261.18698284,1600316955.317,0,963,1.5150270081E+02,6.0000877380E+01,2.4250000000E+01,6.0221336365E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711734508E+00,1.9733241347E+00,4.0237955768E+02,4.0291283105E+02,8.3135985704E-02
2020-09-17,04:29:15.338,260.18698309,6244.487594,261.18698309,1600316955.339,0,963,1.5150270081E+02,6.0000877380E+01,2.4250000000E+01,6.0221336365E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711734508E+00,1.9733216173E+00,4.0237955768E+02,4.0291220640E+02,8.2941334835E-02
2020-09-17,04:29:15.359,260.18698333,6244.487600,261.18698333,1600316955.360,0,963,1.5150270081E+02,6.0000877380E+01,2.4250000000E+01,6.0221336365E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711734508E+00,1.9733190999E+00,4.0238828668E+02,4.0292032230E+02,8.2941334835E-02
2020-09-17,04:29:15.388,260.18698367,6244.487608,261.18698367,1600316955.389,0,963,1.5150270081E+02,6.0000877380E+01,2.4250000000E+01,6.0221336365E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715871181E+00,1.9737332175E+00,4.0238828668E+02,4.0292032230E+02,8.2941334835E-02
2020-09-17,04:29:15.411,260.18698392,6244.487614,261.18698392,1600316955.411,0,963,1.5150270081E+02,6.0000877380E+01,2.4250000000E+01,6.0221336365E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715871181E+00,1.9737344024E+00,4.0238828668E+02,4.0292061625E+02,8.3032932542E-02
2020-09-17,04:29:15.430,260.18698416,6244.487620,261.18698416,1600316955.431,0,963,1.5150270081E+02,6.0000877380E+01,2.4250000000E+01,6.0221336365E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715871181E+00,1.9737355873E+00,4.0256312733E+02,4.0309598228E+02,8.3032932542E-02
2020-09-17,04:29:15.461,260.18698451,6244.487628,261.18698451,1600316955.462,0,963,1.5150270081E+02,6.0000877380E+01,2.4250000000E+01,6.0221336365E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708515403E+00,1.9729992079E+00,4.0256312733E+02,4.0309598228E+02,8.3032932542E-02
2020-09-17,04:29:15.489,260.18698483,6244.487636,261.18698483,1600316955.489,0,963,1.5150270081E+02,6.0000877380E+01,2.4250000000E+01,6.0221336365E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708515403E+00,1.9729991341E+00,4.0256312733E+02,4.0309596397E+02,8.3027228922E-02
2020-09-17,04:29:15.510,260.18698508,6244.487642,261.18698508,1600316955.511,0,963,1.5150270081E+02,6.0000877380E+01,2.4250000000E+01,6.0221336365E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708515403E+00,1.9729990603E+00,4.0242076483E+02,4.0295339473E+02,8.3027228922E-02
2020-09-17,04:29:15.540,260.18698543,6244.487650,261.18698543,1600316955.541,0,963,1.5150270081E+02,6.0000877380E+01,2.4250000000E+01,6.0221336365E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716182431E+00,1.9737665987E+00,4.0242076483E+02,4.0295339473E+02,8.3027228922E-02
2020-09-17,04:29:15.562,260.18698567,6244.487656,261.18698567,1600316955.562,0,963,1.5150270081E+02,6.0000877380E+01,2.4250000000E+01,6.0221336365E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716182431E+00,1.9737656145E+00,4.0242076483E+02,4.0295315057E+02,8.2951151917E-02
2020-09-17,04:29:15.582,260.18698591,6244.487662,261.18698591,1600316955.583,0,963,1.5150270081E+02,6.0000877380E+01,2.4250000000E+01,6.0221336365E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716182431E+00,1.9737646304E+00,4.0243305778E+02,4.0296521562E+02,8.2951151917E-02
2020-09-17,04:29:15.611,260.18698625,6244.487670,261.18698625,1600316955.612,0,963,1.5150270081E+02,6.0000877380E+01,2.4250000000E+01,6.0221336365E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701975847E+00,1.9723424253E+00,4.0243305778E+02,4.0296521562E+02,8.2951151917E-02
2020-09-17,04:29:15.632,260.18698649,6244.487676,261.18698649,1600316955.633,0,963,1.5150270081E+02,6.0000877380E+01,2.4250000000E+01,6.0221336365E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701975847E+00,1.9723436039E+00,4.0243305778E+02,4.0296550825E+02,8.3042329359E-02
2020-09-17,04:29:15.654,260.18698674,6244.487682,261.18698674,1600316955.654,0,963,1.5150270081E+02,6.0000877380E+01,2.4250000000E+01,6.0221336365E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701975847E+00,1.9723447826E+00,4.0246895526E+02,4.0300174588E+02,8.3042329359E-02
2020-09-17,04:29:15.680,260.18698705,6244.487689,261.18698705,1600316955.681,0,963,1.5150270081E+02,6.0000877380E+01,2.4250000000E+01,6.0221336365E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708176020E+00,1.9729654757E+00,4.0246895526E+02,4.0300174588E+02,8.3042329359E-02
2020-09-17,04:29:15.701,260.18698729,6244.487695,261.18698729,1600316955.702,0,963,1.5150270081E+02,6.0000877380E+01,2.4250000000E+01,6.0221336365E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708176020E+00,1.9729658240E+00,4.0246895526E+02,4.0300183234E+02,8.3069267108E-02
2020-09-17,04:29:15.723,260.18698753,6244.487701,261.18698753,1600316955.723,0,963,1.5150270081E+02,6.0000877380E+01,2.4250000000E+01,6.0221336365E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708176020E+00,1.9729661723E+00,4.0244618849E+02,4.0297912189E+02,8.3069267108E-02
2020-09-17,04:29:15.749,260.18698784,6244.487708,261.18698784,1600316955.749,0,963,1.5150270081E+02,6.0000877380E+01,2.4250000000E+01,6.0221336365E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705962666E+00,1.9727445956E+00,4.0244618849E+02,4.0297912189E+02,8.3069267108E-02
2020-09-17,04:29:15.773,260.18698811,6244.487715,261.18698811,1600316955.773,0,963,1.5150270081E+02,6.0000877380E+01,2.4250000000E+01,6.0221336365E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705962666E+00,1.9727453510E+00,4.0244618849E+02,4.0297930942E+02,8.3127695483E-02
2020-09-17,04:29:15.795,260.18698837,6244.487721,261.18698837,1600316955.795,0,963,1.5150270081E+02,6.0000877380E+01,2.4250000000E+01,6.0221336365E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705962666E+00,1.9727461065E+00,4.0236934333E+02,4.0290254996E+02,8.3127695483E-02
2020-09-17,04:29:15.825,260.18698872,6244.487729,261.18698872,1600316955.825,0,963,1.5150270081E+02,6.0000877380E+01,2.4250000000E+01,6.0221336365E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701137277E+00,1.9722630411E+00,4.0236934333E+02,4.0290254996E+02,8.3127695483E-02
2020-09-17,04:29:15.857,260.18698909,6244.487738,261.18698909,1600316955.857,0,963,1.5150270081E+02,6.0000877380E+01,2.4250000000E+01,6.0221336365E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701137277E+00,1.9722613406E+00,4.0236934333E+02,4.0290212780E+02,8.2996139199E-02
2020-09-17,04:29:15.888,260.18698946,6244.487747,261.18698946,1600316955.889,0,963,1.5143777466E+02,6.0000877380E+01,2.4250000000E+01,6.0221336365E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701137277E+00,1.9722596401E+00,4.0247752688E+02,4.0301003232E+02,8.2996139199E-02
2020-09-17,04:29:15.920,260.18698981,6244.487756,261.18698981,1600316955.920,0,963,1.5144791412E+02,6.0000877380E+01,2.4300000000E+01,6.0221336365E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711707066E+00,1.9733177703E+00,4.0247752688E+02,4.0301003232E+02,8.2996139199E-02
2020-09-17,04:29:15.940,260.18699006,6244.487761,261.18699006,1600316955.941,0,963,1.5144404602E+02,6.0000877380E+01,2.4312500000E+01,6.0221336365E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711707066E+00,1.9733215556E+00,4.0247752688E+02,4.0301097178E+02,8.3288820959E-02
2020-09-17,04:29:15.961,260.18699030,6244.487767,261.18699030,1600316955.962,0,963,1.5144404602E+02,6.0000877380E+01,2.4312500000E+01,6.0221336365E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711707066E+00,1.9733253409E+00,4.0237518183E+02,4.0290943031E+02,8.3288820959E-02
2020-09-17,04:29:15.989,260.18699061,6244.487775,261.18699061,1600316955.989,0,963,1.5144404602E+02,6.0000877380E+01,2.4312500000E+01,6.0221336365E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707753281E+00,1.9729295302E+00,4.0237518183E+02,4.0290943031E+02,8.3288820959E-02
2020-09-17,04:29:16.009,260.18699086,6244.487781,261.18699086,1600316956.010,0,963,1.5144404602E+02,6.0000877380E+01,2.4312500000E+01,6.0221336365E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707753281E+00,1.9729271133E+00,4.0237518183E+02,4.0290883049E+02,8.3101904110E-02
2020-09-17,04:29:16.030,260.18699110,6244.487786,261.18699110,1600316956.031,0,963,1.5144404602E+02,6.0000877380E+01,2.4312500000E+01,6.0221336365E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707753281E+00,1.9729246963E+00,4.0231635871E+02,4.0284932962E+02,8.3101904110E-02
2020-09-17,04:29:16.059,260.18699144,6244.487794,261.18699144,1600316956.060,0,963,1.5144404602E+02,6.0000877380E+01,2.4312500000E+01,6.0221336365E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704341660E+00,1.9725831622E+00,4.0231635871E+02,4.0284932962E+02,8.3101904110E-02
2020-09-17,04:29:16.082,260.18699170,6244.487801,261.18699170,1600316956.083,0,963,1.5144404602E+02,6.0000877380E+01,2.4312500000E+01,6.0221336365E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704341660E+00,1.9725836008E+00,4.0231635871E+02,4.0284943848E+02,8.3135833462E-02
2020-09-17,04:29:16.104,260.18699194,6244.487807,261.18699194,1600316956.104,0,963,1.5144404602E+02,6.0000877380E+01,2.4312500000E+01,6.0221336365E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704341660E+00,1.9725840395E+00,4.0245141836E+02,4.0298478599E+02,8.3135833462E-02
2020-09-17,04:29:16.131,260.18699226,6244.487814,261.18699226,1600316956.131,0,963,1.5144404602E+02,6.0000877380E+01,2.4312500000E+01,6.0221336365E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702871236E+00,1.9724368366E+00,4.0245141836E+02,4.0298478599E+02,8.3135833462E-02
2020-09-17,04:29:16.154,260.18699252,6244.487821,261.18699252,1600316956.154,0,963,1.5144404602E+02,6.0000877380E+01,2.4312500000E+01,6.0221336365E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702871236E+00,1.9724357685E+00,4.0245141836E+02,4.0298452079E+02,8.3053208232E-02
2020-09-17,04:29:16.181,260.18699285,6244.487828,261.18699285,1600316956.182,0,963,1.5144404602E+02,6.0000877380E+01,2.4312500000E+01,6.0221336365E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702871236E+00,1.9724347004E+00,4.0241825280E+02,4.0295104613E+02,8.3053208232E-02
2020-09-17,04:29:16.217,260.18699326,6244.487838,261.18699326,1600316956.218,0,963,1.5144404602E+02,6.0000877380E+01,2.4312500000E+01,6.0221336365E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707250355E+00,1.9728730896E+00,4.0241825280E+02,4.0295104613E+02,8.3053208232E-02
2020-09-17,04:29:16.239,260.18699351,6244.487844,261.18699351,1600316956.239,0,963,1.5144404602E+02,6.0000877380E+01,2.4312500000E+01,6.0221336365E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707250355E+00,1.9728734072E+00,4.0241825280E+02,4.0295112497E+02,8.3077775063E-02
2020-09-17,04:29:16.259,260.18699375,6244.487850,261.18699375,1600316956.260,0,963,1.5144404602E+02,6.0000877380E+01,2.4312500000E+01,6.0221336365E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707250355E+00,1.9728737249E+00,4.0239728713E+02,4.0293021038E+02,8.3077775063E-02
2020-09-17,04:29:16.286,260.18699406,6244.487857,261.18699406,1600316956.287,0,963,1.5145633240E+02,6.0000877380E+01,2.4300000000E+01,6.0221336365E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701757157E+00,1.9723238061E+00,4.0239728713E+02,4.0293021038E+02,8.3077775063E-02
2020-09-17,04:29:16.309,260.18699433,6244.487864,261.18699433,1600316956.310,0,963,1.5150547791E+02,6.0000877380E+01,2.4250000000E+01,6.0221336365E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701757157E+00,1.9723240333E+00,4.0239728713E+02,4.0293026678E+02,8.3095348586E-02
2020-09-17,04:29:16.332,260.18699459,6244.487870,261.18699459,1600316956.333,0,963,1.5150547791E+02,6.0000877380E+01,2.4250000000E+01,6.0221336365E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701757157E+00,1.9723242605E+00,4.0247001570E+02,4.0300314808E+02,8.3095348586E-02
2020-09-17,04:29:16.364,260.18699495,6244.487879,261.18699495,1600316956.364,0,963,1.5150547791E+02,6.0000877380E+01,2.4250000000E+01,6.0221336365E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704123464E+00,1.9725611492E+00,4.0247001570E+02,4.0300314808E+02,8.3095348586E-02
2020-09-17,04:29:16.385,260.18699521,6244.487885,261.18699521,1600316956.386,0,963,1.5150547791E+02,6.0000877380E+01,2.4250000000E+01,6.0221336365E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704123464E+00,1.9725600715E+00,4.0247001570E+02,4.0300288052E+02,8.3011989907E-02
2020-09-17,04:29:16.407,260.18699545,6244.487891,261.18699545,1600316956.407,0,963,1.5150547791E+02,6.0000877380E+01,2.4250000000E+01,6.0221336365E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704123464E+00,1.9725589938E+00,4.0241820866E+02,4.0295073736E+02,8.3011989907E-02
2020-09-17,04:29:16.436,260.18699579,6244.487899,261.18699579,1600316956.436,0,963,1.5150547791E+02,6.0000877380E+01,2.4250000000E+01,6.0221336365E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708116718E+00,1.9729587544E+00,4.0241820866E+02,4.0295073736E+02,8.3011989907E-02
2020-09-17,04:29:16.457,260.18699603,6244.487905,261.18699603,1600316956.457,0,963,1.5150547791E+02,6.0000877380E+01,2.4250000000E+01,6.0221336365E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708116718E+00,1.9729591807E+00,4.0241820866E+02,4.0295084318E+02,8.3044961327E-02
2020-09-17,04:29:16.477,260.18699627,6244.487911,261.18699627,1600316956.478,0,963,1.5150547791E+02,6.0000877380E+01,2.4250000000E+01,6.0221336365E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708116718E+00,1.9729596071E+00,4.0238434523E+02,4.0291704073E+02,8.3044961327E-02
2020-09-17,04:29:16.506,260.18699661,6244.487919,261.18699661,1600316956.507,0,963,1.5150547791E+02,6.0000877380E+01,2.4250000000E+01,6.0221336365E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708136738E+00,1.9729616112E+00,4.0238434523E+02,4.0291704073E+02,8.3044961327E-02
2020-09-17,04:29:16.528,260.18699685,6244.487924,261.18699685,1600316956.528,0,963,1.5150547791E+02,6.0000877380E+01,2.4250000000E+01,6.0221336365E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708136738E+00,1.9729598002E+00,4.0238434523E+02,4.0291659128E+02,8.2904906065E-02
2020-09-17,04:29:16.549,260.18699709,6244.487930,261.18699709,1600316956.549,0,963,1.5150547791E+02,6.0000877380E+01,2.4250000000E+01,6.0221336365E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708136738E+00,1.9729579892E+00,4.0248630242E+02,4.0301823377E+02,8.2904906065E-02
2020-09-17,04:29:16.582,260.18699748,6244.487939,261.18699748,1600316956.582,0,963,1.5150547791E+02,6.0000877380E+01,2.4250000000E+01,6.0221336365E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708102912E+00,1.9729546029E+00,4.0248630242E+02,4.0301823377E+02,8.2904906065E-02
2020-09-17,04:29:16.609,260.18699780,6244.487947,261.18699780,1600316956.610,0,963,1.5150547791E+02,6.0000877380E+01,2.4250000000E+01,6.0221336365E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708102912E+00,1.9729556493E+00,4.0248630242E+02,4.0301849352E+02,8.2985829046E-02
2020-09-17,04:29:16.632,260.18699807,6244.487954,261.18699807,1600316956.633,0,963,1.5150547791E+02,6.0000877380E+01,2.4250000000E+01,6.0221336365E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708102912E+00,1.9729566957E+00,4.0241905042E+02,4.0295141231E+02,8.2985829046E-02
2020-09-17,04:29:16.661,260.18699840,6244.487962,261.18699840,1600316956.662,0,963,1.5150547791E+02,6.0000877380E+01,2.4250000000E+01,6.0221336365E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707303406E+00,1.9728766580E+00,4.0241905042E+02,4.0295141231E+02,8.2985829046E-02
2020-09-17,04:29:16.683,260.18699865,6244.487968,261.18699865,1600316956.683,0,963,1.5150547791E+02,6.0000877380E+01,2.4250000000E+01,6.0221336365E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707303406E+00,1.9728769490E+00,4.0241905042E+02,4.0295148455E+02,8.3008336624E-02
2020-09-17,04:29:16.703,260.18699889,6244.487973,261.18699889,1600316956.704,0,963,1.5150547791E+02,6.0000877380E+01,2.4250000000E+01,6.0221336365E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707303406E+00,1.9728772401E+00,4.0245583584E+02,4.0298839089E+02,8.3008336624E-02
2020-09-17,04:29:16.730,260.18699920,6244.487981,261.18699920,1600316956.731,0,963,1.5150547791E+02,6.0000877380E+01,2.4250000000E+01,6.0221336365E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707577355E+00,1.9729046648E+00,4.0245583584E+02,4.0298839089E+02,8.3008336624E-02
2020-09-17,04:29:16.752,260.18699944,6244.487987,261.18699944,1600316956.752,0,963,1.5150547791E+02,6.0000877380E+01,2.4250000000E+01,6.0221336365E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707577355E+00,1.9729035326E+00,4.0245583584E+02,4.0298810985E+02,8.2920776328E-02
2020-09-17,04:29:16.773,260.18699969,6244.487993,261.18699969,1600316956.773,0,963,1.5150547791E+02,6.0000877380E+01,2.4250000000E+01,6.0221336365E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707577355E+00,1.9729024004E+00,4.0241366497E+02,4.0294560219E+02,8.2920776328E-02
2020-09-17,04:29:16.799,260.18700000,6244.488000,261.18700000,1600316956.800,0,963,1.5150547791E+02,6.0000877380E+01,2.4250000000E+01,6.0221336365E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705581668E+00,1.9727026146E+00,4.0241366497E+02,4.0294560219E+02,8.2920776328E-02
2020-09-17,04:29:16.819,260.18700023,6244.488006,261.18700023,1600316956.820,0,963,1.5150547791E+02,6.0000877380E+01,2.4250000000E+01,6.0221336365E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705581668E+00,1.9727051809E+00,4.0241366497E+02,4.0294623920E+02,8.3119265351E-02
2020-09-17,04:29:16.842,260.18700050,6244.488012,261.18700050,1600316956.843,0,963,1.5150547791E+02,6.0000877380E+01,2.4250000000E+01,6.0221336365E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705581668E+00,1.9727077471E+00,4.0246536828E+02,4.0299864804E+02,8.3119265351E-02
2020-09-17,04:29:16.869,260.18700081,6244.488019,261.18700081,1600316956.870,0,963,1.5150547791E+02,6.0000877380E+01,2.4250000000E+01,6.0221336365E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709113870E+00,1.9730613526E+00,4.0246536828E+02,4.0299864804E+02,8.3119265351E-02
2020-09-17,04:29:16.891,260.18700105,6244.488025,261.18700105,1600316956.891,0,963,1.5150547791E+02,6.0000877380E+01,2.4250000000E+01,6.0221336365E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709113870E+00,1.9730630796E+00,4.0246536828E+02,4.0299907672E+02,8.3252821105E-02
2020-09-17,04:29:16.911,260.18700130,6244.488031,261.18700130,1600316956.912,0,963,1.5150547791E+02,6.0000877380E+01,2.4250000000E+01,6.0221336365E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709113870E+00,1.9730648067E+00,4.0241826471E+02,4.0295233932E+02,8.3252821105E-02
2020-09-17,04:29:16.944,260.18700167,6244.488040,261.18700167,1600316956.944,0,963,1.5150547791E+02,6.0000877380E+01,2.4250000000E+01,6.0221336365E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712229506E+00,1.9733767107E+00,4.0241826471E+02,4.0295233932E+02,8.3252821105E-02
2020-09-17,04:29:16.980,260.18700208,6244.488050,261.18700208,1600316956.980,0,963,1.5150547791E+02,6.0000877380E+01,2.4250000000E+01,6.0221336365E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712229506E+00,1.9733756552E+00,4.0241826471E+02,4.0295207740E+02,8.3171210835E-02
2020-09-17,04:29:17.013,260.18700247,6244.488059,261.18700247,1600316957.013,0,963,1.5150547791E+02,6.0000877380E+01,2.4250000000E+01,6.0221336365E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712229506E+00,1.9733745997E+00,4.0238609498E+02,4.0291960310E+02,8.3171210835E-02
2020-09-17,04:29:17.039,260.18700277,6244.488066,261.18700277,1600316957.039,0,963,1.5150547791E+02,6.0000877380E+01,2.4250000000E+01,6.0221336365E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703505066E+00,1.9725012035E+00,4.0238609498E+02,4.0291960310E+02,8.3171210835E-02
2020-09-17,04:29:17.059,260.18700301,6244.488072,261.18700301,1600316957.060,0,963,1.5150547791E+02,6.0000877380E+01,2.4250000000E+01,6.0221336365E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703505066E+00,1.9725001893E+00,4.0238609498E+02,4.0291935134E+02,8.3092760760E-02
2020-09-17,04:29:17.081,260.18700325,6244.488078,261.18700325,1600316957.081,0,963,1.5150547791E+02,6.0000877380E+01,2.4250000000E+01,6.0221336365E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703505066E+00,1.9724991751E+00,4.0246187462E+02,4.0299497961E+02,8.3092760760E-02
2020-09-17,04:29:17.109,260.18700359,6244.488086,261.18700359,1600316957.110,0,963,1.5150547791E+02,6.0000877380E+01,2.4250000000E+01,6.0221336365E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709115530E+00,1.9730608333E+00,4.0246187462E+02,4.0299497961E+02,8.3092760760E-02
2020-09-17,04:29:17.132,260.18700385,6244.488092,261.18700385,1600316957.133,0,963,1.5150547791E+02,6.0000877380E+01,2.4250000000E+01,6.0221336365E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709115530E+00,1.9730601027E+00,4.0246187462E+02,4.0299479827E+02,8.3036262975E-02
2020-09-17,04:29:17.154,260.18700410,6244.488098,261.18700410,1600316957.154,0,963,1.5150547791E+02,6.0000877380E+01,2.4250000000E+01,6.0221336365E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709115530E+00,1.9730593722E+00,4.0235979843E+02,4.0289240561E+02,8.3036262975E-02
2020-09-17,04:29:17.180,260.18700441,6244.488106,261.18700441,1600316957.181,0,963,1.5150547791E+02,6.0000877380E+01,2.4250000000E+01,6.0221336365E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706702542E+00,1.9728178104E+00,4.0235979843E+02,4.0289240561E+02,8.3036262975E-02
2020-09-17,04:29:17.203,260.18700466,6244.488112,261.18700466,1600316957.203,0,963,1.5150547791E+02,6.0000877380E+01,2.4250000000E+01,6.0221336365E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706702542E+00,1.9728200250E+00,4.0235979843E+02,4.0289295524E+02,8.3207544750E-02
2020-09-17,04:29:17.226,260.18700493,6244.488118,261.18700493,1600316957.226,0,963,1.5150547791E+02,6.0000877380E+01,2.4250000000E+01,6.0221336365E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706702542E+00,1.9728222397E+00,4.0251112086E+02,4.0304502802E+02,8.3207544750E-02
2020-09-17,04:29:17.253,260.18700525,6244.488126,261.18700525,1600316957.254,0,963,1.5150547791E+02,6.0000877380E+01,2.4250000000E+01,6.0221336365E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704572251E+00,1.9726089779E+00,4.0251112086E+02,4.0304502802E+02,8.3207544750E-02
2020-09-17,04:29:17.276,260.18700551,6244.488132,261.18700551,1600316957.276,0,963,1.5150547791E+02,6.0000877380E+01,2.4250000000E+01,6.0221336365E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704572251E+00,1.9726089474E+00,4.0251112086E+02,4.0304502045E+02,8.3205186952E-02
2020-09-17,04:29:17.302,260.18700581,6244.488139,261.18700581,1600316957.302,0,963,1.5150547791E+02,6.0000877380E+01,2.4250000000E+01,6.0221336365E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704572251E+00,1.9726089169E+00,4.0248621553E+02,4.0302007452E+02,8.3205186952E-02
2020-09-17,04:29:17.335,260.18700620,6244.488149,261.18700620,1600316957.336,0,963,1.5150547791E+02,6.0000877380E+01,2.4250000000E+01,6.0221336365E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710590868E+00,1.9732114359E+00,4.0248621553E+02,4.0302007452E+02,8.3205186952E-02
2020-09-17,04:29:17.359,260.18700648,6244.488156,261.18700648,1600316957.360,0,963,1.5150547791E+02,6.0000877380E+01,2.4250000000E+01,6.0221336365E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710590868E+00,1.9732091577E+00,4.0248621553E+02,4.0301950906E+02,8.3029028075E-02
2020-09-17,04:29:17.381,260.18700672,6244.488161,261.18700672,1600316957.381,0,963,1.5150547791E+02,6.0000877380E+01,2.4250000000E+01,6.0221336365E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710590868E+00,1.9732068796E+00,4.0252833464E+02,4.0306111846E+02,8.3029028075E-02
2020-09-17,04:29:17.407,260.18700703,6244.488169,261.18700703,1600316957.407,0,963,1.5150547791E+02,6.0000877380E+01,2.4250000000E+01,6.0221336365E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709186107E+00,1.9730662504E+00,4.0252833464E+02,4.0306111846E+02,8.3029028075E-02
2020-09-17,04:29:17.427,260.18700727,6244.488174,261.18700727,1600316957.428,0,963,1.5150547791E+02,6.0000877380E+01,2.4250000000E+01,6.0221336365E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709186107E+00,1.9730671700E+00,4.0252833464E+02,4.0306134677E+02,8.3100145526E-02
2020-09-17,04:29:17.451,260.18700755,6244.488181,261.18700755,1600316957.452,0,963,1.5150547791E+02,6.0000877380E+01,2.4250000000E+01,6.0221336365E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709186107E+00,1.9730680897E+00,4.0246390665E+02,4.0299706174E+02,8.3100145526E-02
2020-09-17,04:29:17.477,260.18700785,6244.488188,261.18700785,1600316957.478,0,963,1.5147924500E+02,6.0000877380E+01,2.4250000000E+01,6.0221336365E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710627628E+00,1.9732123990E+00,4.0246390665E+02,4.0299706174E+02,8.3100145526E-02
2020-09-17,04:29:17.499,260.18700809,6244.488194,261.18700809,1600316957.499,0,963,1.5143989563E+02,6.0000877380E+01,2.4250000000E+01,6.0221336365E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710627628E+00,1.9732113674E+00,4.0246390665E+02,4.0299680571E+02,8.3020381187E-02
2020-09-17,04:29:17.519,260.18700833,6244.488200,261.18700833,1600316957.520,0,963,1.5143989563E+02,6.0000877380E+01,2.4250000000E+01,6.0221336365E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710627628E+00,1.9732103359E+00,4.0256174764E+02,4.0309452017E+02,8.3020381187E-02
2020-09-17,04:29:17.551,260.18700869,6244.488209,261.18700869,1600316957.551,0,963,1.5143989563E+02,6.0000877380E+01,2.4250000000E+01,6.0221336365E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704830704E+00,1.9726300119E+00,4.0256174764E+02,4.0309452017E+02,8.3020381187E-02
2020-09-17,04:29:17.572,260.18700895,6244.488215,261.18700895,1600316957.573,0,963,1.5143989563E+02,6.0000877380E+01,2.4250000000E+01,6.0221336365E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704830704E+00,1.9726294197E+00,4.0256174764E+02,4.0309437311E+02,8.2974576762E-02
2020-09-17,04:29:17.595,260.18700921,6244.488221,261.18700921,1600316957.596,0,963,1.5143989563E+02,6.0000877380E+01,2.4250000000E+01,6.0221336365E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704830704E+00,1.9726288275E+00,4.0234629372E+02,4.0287848715E+02,8.2974576762E-02
2020-09-17,04:29:17.622,260.18700953,6244.488229,261.18700953,1600316957.623,0,963,1.5143989563E+02,6.0000877380E+01,2.4250000000E+01,6.0221336365E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711899963E+00,1.9733365232E+00,4.0234629372E+02,4.0287848715E+02,8.2974576762E-02
2020-09-17,04:29:17.644,260.18700977,6244.488234,261.18700977,1600316957.644,0,963,1.5143989563E+02,6.0000877380E+01,2.4250000000E+01,6.0221336365E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711899963E+00,1.9733359953E+00,4.0234629372E+02,4.0287835617E+02,8.2933756348E-02
2020-09-17,04:29:17.664,260.18701001,6244.488240,261.18701001,1600316957.665,0,963,1.5143989563E+02,6.0000877380E+01,2.4250000000E+01,6.0221336365E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711899963E+00,1.9733354674E+00,4.0238075702E+02,4.0291273405E+02,8.2933756348E-02
2020-09-17,04:29:17.696,260.18701037,6244.488249,261.18701037,1600316957.696,0,963,1.5143989563E+02,6.0000877380E+01,2.4250000000E+01,6.0221336365E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701066374E+00,1.9722509294E+00,4.0238075702E+02,4.0291273405E+02,8.2933756348E-02
2020-09-17,04:29:17.723,260.18701068,6244.488256,261.18701068,1600316957.723,0,963,1.5143989563E+02,6.0000877380E+01,2.4250000000E+01,6.0221336365E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701066374E+00,1.9722536524E+00,4.0238075702E+02,4.0291341007E+02,8.3144414869E-02
2020-09-17,04:29:17.744,260.18701094,6244.488262,261.18701094,1600316957.745,0,963,1.5143989563E+02,6.0000877380E+01,2.4250000000E+01,6.0221336365E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701066374E+00,1.9722563753E+00,4.0254208011E+02,4.0307562300E+02,8.3144414869E-02
2020-09-17,04:29:17.773,260.18701126,6244.488270,261.18701126,1600316957.773,0,963,1.5143989563E+02,6.0000877380E+01,2.4250000000E+01,6.0221336365E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707535891E+00,1.9729040329E+00,4.0254208011E+02,4.0307562300E+02,8.3144414869E-02
2020-09-17,04:29:17.793,260.18701150,6244.488276,261.18701150,1600316957.794,0,963,1.5143989563E+02,6.0000877380E+01,2.4250000000E+01,6.0221336365E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707535891E+00,1.9729040723E+00,4.0254208011E+02,4.0307563279E+02,8.3147465646E-02
2020-09-17,04:29:17.815,260.18701175,6244.488282,261.18701175,1600316957.815,0,963,1.5143989563E+02,6.0000877380E+01,2.4250000000E+01,6.0221336365E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707535891E+00,1.9729041118E+00,4.0235335412E+02,4.0288666644E+02,8.3147465646E-02
2020-09-17,04:29:17.844,260.18701208,6244.488290,261.18701208,1600316957.844,0,963,1.5143989563E+02,6.0000877380E+01,2.4250000000E+01,6.0221336365E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702891538E+00,1.9724391697E+00,4.0235335412E+02,4.0288666644E+02,8.3147465646E-02
2020-09-17,04:29:17.865,260.18701233,6244.488296,261.18701233,1600316957.865,0,963,1.5143989563E+02,6.0000877380E+01,2.4250000000E+01,6.0221336365E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702891538E+00,1.9724403572E+00,4.0235335412E+02,4.0288696119E+02,8.3239319891E-02
2020-09-17,04:29:17.885,260.18701257,6244.488302,261.18701257,1600316957.886,0,963,1.5143989563E+02,6.0000877380E+01,2.4250000000E+01,6.0221336365E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702891538E+00,1.9724415446E+00,4.0244552707E+02,4.0297955120E+02,8.3239319891E-02
2020-09-17,04:29:17.911,260.18701287,6244.488309,261.18701287,1600316957.912,0,963,1.5143989563E+02,6.0000877380E+01,2.4250000000E+01,6.0221336365E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710135058E+00,1.9731666879E+00,4.0244552707E+02,4.0297955120E+02,8.3239319891E-02
2020-09-17,04:29:17.933,260.18701311,6244.488315,261.18701311,1600316957.933,0,963,1.5143989563E+02,6.0000877380E+01,2.4250000000E+01,6.0221336365E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710135058E+00,1.9731654349E+00,4.0244552707E+02,4.0297924022E+02,8.3142430650E-02
2020-09-17,04:29:17.953,260.18701336,6244.488321,261.18701336,1600316957.954,0,963,1.5143989563E+02,6.0000877380E+01,2.4250000000E+01,6.0221336365E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710135058E+00,1.9731641819E+00,4.0250619210E+02,4.0303967468E+02,8.3142430650E-02
2020-09-17,04:29:17.980,260.18701367,6244.488328,261.18701367,1600316957.981,0,963,1.5143989563E+02,6.0000877380E+01,2.4250000000E+01,6.0221336365E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707994937E+00,1.9729499363E+00,4.0250619210E+02,4.0303967468E+02,8.3142430650E-02
2020-09-17,04:29:18.002,260.18701391,6244.488334,261.18701391,1600316958.002,0,963,1.5143989563E+02,6.0000877380E+01,2.4250000000E+01,6.0221336365E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707994937E+00,1.9729502241E+00,4.0250619210E+02,4.0303974613E+02,8.3164687079E-02
2020-09-17,04:29:18.023,260.18701416,6244.488340,261.18701416,1600316958.023,0,963,1.5144469299E+02,6.0000877380E+01,2.4262500000E+01,6.0221336365E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707994937E+00,1.9729505119E+00,4.0253984006E+02,4.0307351014E+02,8.3164687079E-02
2020-09-17,04:29:18.049,260.18701446,6244.488347,261.18701446,1600316958.049,0,963,1.5146388245E+02,6.0000877380E+01,2.4312500000E+01,6.0221336365E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707349547E+00,1.9728859025E+00,4.0253984006E+02,4.0307351014E+02,8.3164687079E-02
2020-09-17,04:29:18.081,260.18701483,6244.488356,261.18701483,1600316958.081,0,963,1.5146388245E+02,6.0000877380E+01,2.4312500000E+01,6.0221336365E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707349547E+00,1.9728834310E+00,4.0253984006E+02,4.0307289649E+02,8.2973542531E-02
2020-09-17,04:29:18.111,260.18701519,6244.488364,261.18701519,1600316958.112,0,963,1.5146388245E+02,6.0000877380E+01,2.4312500000E+01,6.0221336365E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707349547E+00,1.9728809594E+00,4.0247043418E+02,4.0300278518E+02,8.2973542531E-02
2020-09-17,04:29:18.138,260.18701550,6244.488372,261.18701550,1600316958.139,0,963,1.5146388245E+02,6.0000877380E+01,2.4312500000E+01,6.0221336365E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705983108E+00,1.9727441667E+00,4.0247043418E+02,4.0300278518E+02,8.2973542531E-02
2020-09-17,04:29:18.160,260.18701574,6244.488378,261.18701574,1600316958.160,0,963,1.5146388245E+02,6.0000877380E+01,2.4312500000E+01,6.0221336365E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705983108E+00,1.9727479043E+00,4.0247043418E+02,4.0300371306E+02,8.3262622518E-02
2020-09-17,04:29:18.180,260.18701597,6244.488383,261.18701597,1600316958.180,0,963,1.5146388245E+02,6.0000877380E+01,2.4312500000E+01,6.0221336365E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705983108E+00,1.9727516419E+00,4.0248365360E+02,4.0301787791E+02,8.3262622518E-02
2020-09-17,04:29:18.207,260.18701628,6244.488391,261.18701628,1600316958.207,0,963,1.5146388245E+02,6.0000877380E+01,2.4312500000E+01,6.0221336365E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700460794E+00,1.9721988071E+00,4.0248365360E+02,4.0301787791E+02,8.3262622518E-02
2020-09-17,04:29:18.227,260.18701653,6244.488397,261.18701653,1600316958.228,0,963,1.5146388245E+02,6.0000877380E+01,2.4312500000E+01,6.0221336365E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700460794E+00,1.9721964723E+00,4.0248365360E+02,4.0301729809E+02,8.3081988573E-02
2020-09-17,04:29:18.250,260.18701679,6244.488403,261.18701679,1600316958.251,0,963,1.5146388245E+02,6.0000877380E+01,2.4312500000E+01,6.0221336365E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700460794E+00,1.9721941375E+00,4.0248448569E+02,4.0301755148E+02,8.3081988573E-02
2020-09-17,04:29:18.280,260.18701714,6244.488411,261.18701714,1600316958.281,0,963,1.5146388245E+02,6.0000877380E+01,2.4312500000E+01,6.0221336365E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709515783E+00,1.9731006236E+00,4.0248448569E+02,4.0301755148E+02,8.3081988573E-02
2020-09-17,04:29:18.302,260.18701738,6244.488417,261.18701738,1600316958.302,0,963,1.5146388245E+02,6.0000877380E+01,2.4312500000E+01,6.0221336365E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709515783E+00,1.9730996889E+00,4.0248448569E+02,4.0301731945E+02,8.3009703114E-02
2020-09-17,04:29:18.322,260.18701763,6244.488423,261.18701763,1600316958.323,0,963,1.5146388245E+02,6.0000877380E+01,2.4312500000E+01,6.0221336365E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709515783E+00,1.9730987541E+00,4.0248689552E+02,4.0301950044E+02,8.3009703114E-02
2020-09-17,04:29:18.354,260.18701799,6244.488432,261.18701799,1600316958.354,0,963,1.5146388245E+02,6.0000877380E+01,2.4312500000E+01,6.0221336365E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706285973E+00,1.9727754212E+00,4.0248689552E+02,4.0301950044E+02,8.3009703114E-02
2020-09-17,04:29:18.375,260.18701824,6244.488438,261.18701824,1600316958.376,0,963,1.5146388245E+02,6.0000877380E+01,2.4312500000E+01,6.0221336365E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706285973E+00,1.9727764019E+00,4.0248689552E+02,4.0301974391E+02,8.3085553937E-02
2020-09-17,04:29:18.401,260.18701854,6244.488445,261.18701854,1600316958.402,0,963,1.5146388245E+02,6.0000877380E+01,2.4312500000E+01,6.0221336365E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706285973E+00,1.9727773826E+00,4.0255260140E+02,4.0308578030E+02,8.3085553937E-02
2020-09-17,04:29:18.436,260.18701894,6244.488454,261.18701894,1600316958.436,0,963,1.5146388245E+02,6.0000877380E+01,2.4312500000E+01,6.0221336365E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709649691E+00,1.9731141213E+00,4.0255260140E+02,4.0308578030E+02,8.3085553937E-02
2020-09-17,04:29:18.457,260.18701918,6244.488460,261.18701918,1600316958.457,0,963,1.5146388245E+02,6.0000877380E+01,2.4312500000E+01,6.0221336365E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709649691E+00,1.9731133843E+00,4.0255260140E+02,4.0308559735E+02,8.3028569434E-02
2020-09-17,04:29:18.477,260.18701942,6244.488466,261.18701942,1600316958.478,0,963,1.5146388245E+02,6.0000877380E+01,2.4312500000E+01,6.0221336365E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709649691E+00,1.9731126474E+00,4.0250957540E+02,4.0304233146E+02,8.3028569434E-02
2020-09-17,04:29:18.503,260.18701972,6244.488473,261.18701972,1600316958.504,0,963,1.5146388245E+02,6.0000877380E+01,2.4312500000E+01,6.0221336365E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709502821E+00,1.9730979445E+00,4.0250957540E+02,4.0304233146E+02,8.3028569434E-02
2020-09-17,04:29:18.525,260.18701997,6244.488479,261.18701997,1600316958.525,0,963,1.5146388245E+02,6.0000877380E+01,2.4312500000E+01,6.0221336365E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709502821E+00,1.9730991590E+00,4.0250957540E+02,4.0304263296E+02,8.3122493048E-02
2020-09-17,04:29:18.549,260.18702024,6244.488486,261.18702024,1600316958.549,0,963,1.5146388245E+02,6.0000877380E+01,2.4312500000E+01,6.0221336365E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709502821E+00,1.9731003736E+00,4.0243321942E+02,4.0296647730E+02,8.3122493048E-02
2020-09-17,04:29:18.575,260.18702054,6244.488493,261.18702054,1600316958.575,0,963,1.5149122620E+02,6.0000877380E+01,2.4262500000E+01,6.0221336365E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711570724E+00,1.9733073894E+00,4.0243321942E+02,4.0296647730E+02,8.3122493048E-02
2020-09-17,04:29:18.595,260.18702079,6244.488499,261.18702079,1600316958.596,0,963,1.5149806213E+02,6.0000877380E+01,2.4250000000E+01,6.0221336365E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711570724E+00,1.9733066944E+00,4.0243321942E+02,4.0296630481E+02,8.3068749662E-02
2020-09-17,04:29:18.618,260.18702104,6244.488505,261.18702104,1600316958.618,0,963,1.5149806213E+02,6.0000877380E+01,2.4250000000E+01,6.0221336365E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711570724E+00,1.9733059993E+00,4.0251453571E+02,4.0304755630E+02,8.3068749662E-02
2020-09-17,04:29:18.645,260.18702137,6244.488513,261.18702137,1600316958.646,0,963,1.5149806213E+02,6.0000877380E+01,2.4250000000E+01,6.0221336365E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708749343E+00,1.9730235537E+00,4.0251453571E+02,4.0304755630E+02,8.3068749662E-02
2020-09-17,04:29:18.667,260.18702162,6244.488519,261.18702162,1600316958.668,0,963,1.5149806213E+02,6.0000877380E+01,2.4250000000E+01,6.0221336365E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708749343E+00,1.9730243900E+00,4.0251453571E+02,4.0304776392E+02,8.3133425903E-02
2020-09-17,04:29:18.687,260.18702185,6244.488524,261.18702185,1600316958.688,0,963,1.5149806213E+02,6.0000877380E+01,2.4250000000E+01,6.0221336365E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708749343E+00,1.9730252263E+00,4.0250194303E+02,4.0303536217E+02,8.3133425903E-02
2020-09-17,04:29:18.714,260.18702216,6244.488532,261.18702216,1600316958.715,0,963,1.5149806213E+02,6.0000877380E+01,2.4250000000E+01,6.0221336365E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705568100E+00,1.9727067550E+00,4.0250194303E+02,4.0303536217E+02,8.3133425903E-02
2020-09-17,04:29:18.736,260.18702241,6244.488538,261.18702241,1600316958.736,0,963,1.5149806213E+02,6.0000877380E+01,2.4250000000E+01,6.0221336365E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705568100E+00,1.9727047074E+00,4.0250194303E+02,4.0303485378E+02,8.2975052074E-02
2020-09-17,04:29:18.756,260.18702265,6244.488544,261.18702265,1600316958.757,0,963,1.5149806213E+02,6.0000877380E+01,2.4250000000E+01,6.0221336365E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705568100E+00,1.9727026598E+00,4.0238169232E+02,4.0291393562E+02,8.2975052074E-02
2020-09-17,04:29:18.789,260.18702302,6244.488553,261.18702302,1600316958.789,0,963,1.5149806213E+02,6.0000877380E+01,2.4250000000E+01,6.0221336365E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706554197E+00,1.9728013769E+00,4.0238169232E+02,4.0291393562E+02,8.2975052074E-02
2020-09-17,04:29:18.815,260.18702332,6244.488560,261.18702332,1600316958.815,0,963,1.5149806213E+02,6.0000877380E+01,2.4250000000E+01,6.0221336365E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706554197E+00,1.9728023598E+00,4.0238169232E+02,4.0291417958E+02,8.3051074124E-02
2020-09-17,04:29:18.835,260.18702356,6244.488566,261.18702356,1600316958.836,0,963,1.5149806213E+02,6.0000877380E+01,2.4250000000E+01,6.0221336365E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706554197E+00,1.9728033427E+00,4.0244988784E+02,4.0298270935E+02,8.3051074124E-02
2020-09-17,04:29:18.865,260.18702390,6244.488574,261.18702390,1600316958.865,0,963,1.5149806213E+02,6.0000877380E+01,2.4250000000E+01,6.0221336365E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717099511E+00,1.9738590235E+00,4.0244988784E+02,4.0298270935E+02,8.3051074124E-02
2020-09-17,04:29:18.885,260.18702414,6244.488579,261.18702414,1600316958.886,0,963,1.5149806213E+02,6.0000877380E+01,2.4250000000E+01,6.0221336365E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717099511E+00,1.9738594520E+00,4.0244988784E+02,4.0298281568E+02,8.3084201203E-02
2020-09-17,04:29:18.907,260.18702439,6244.488585,261.18702439,1600316958.907,0,963,1.5149806213E+02,6.0000877380E+01,2.4250000000E+01,6.0221336365E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717099511E+00,1.9738598806E+00,4.0253684471E+02,4.0306999405E+02,8.3084201203E-02
2020-09-17,04:29:18.933,260.18702469,6244.488593,261.18702469,1600316958.933,0,963,1.5149806213E+02,6.0000877380E+01,2.4250000000E+01,6.0221336365E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707097795E+00,1.9728586184E+00,4.0253684471E+02,4.0306999405E+02,8.3084201203E-02
2020-09-17,04:29:18.953,260.18702493,6244.488598,261.18702493,1600316958.954,0,963,1.5149806213E+02,6.0000877380E+01,2.4250000000E+01,6.0221336365E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707097795E+00,1.9728588671E+00,4.0253684471E+02,4.0307005581E+02,8.3103438014E-02
2020-09-17,04:29:18.974,260.18702517,6244.488604,261.18702517,1600316958.975,0,963,1.5149806213E+02,6.0000877380E+01,2.4250000000E+01,6.0221336365E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707097795E+00,1.9728591158E+00,4.0251104458E+02,4.0304428325E+02,8.3103438014E-02
2020-09-17,04:29:19.005,260.18702552,6244.488613,261.18702552,1600316959.005,0,963,1.5149806213E+02,6.0000877380E+01,2.4250000000E+01,6.0221336365E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709233447E+00,1.9730729140E+00,4.0251104458E+02,4.0304428325E+02,8.3103438014E-02
2020-09-17,04:29:19.025,260.18702575,6244.488618,261.18702575,1600316959.025,0,963,1.5149806213E+02,6.0000877380E+01,2.4250000000E+01,6.0221336365E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709233447E+00,1.9730705902E+00,4.0251104458E+02,4.0304370636E+02,8.2923729228E-02
2020-09-17,04:29:19.046,260.18702600,6244.488624,261.18702600,1600316959.046,0,963,1.5149806213E+02,6.0000877380E+01,2.4250000000E+01,6.0221336365E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709233447E+00,1.9730682663E+00,4.0245676329E+02,4.0298877643E+02,8.2923729228E-02
2020-09-17,04:29:19.072,260.18702631,6244.488631,261.18702631,1600316959.073,0,963,1.5149806213E+02,6.0000877380E+01,2.4250000000E+01,6.0221336365E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707901003E+00,1.9729348768E+00,4.0245676329E+02,4.0298877643E+02,8.2923729228E-02
2020-09-17,04:29:19.094,260.18702655,6244.488637,261.18702655,1600316959.094,0,963,1.5149806213E+02,6.0000877380E+01,2.4250000000E+01,6.0221336365E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707901003E+00,1.9729354192E+00,4.0245676329E+02,4.0298891106E+02,8.2965672799E-02
2020-09-17,04:29:19.117,260.18702682,6244.488644,261.18702682,1600316959.117,0,963,1.5152044678E+02,6.0000877380E+01,2.4312500000E+01,6.0221336365E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707901003E+00,1.9729359615E+00,4.0242059927E+02,4.0295283383E+02,8.2965672799E-02
2020-09-17,04:29:19.145,260.18702715,6244.488652,261.18702715,1600316959.146,0,963,1.5152044678E+02,6.0000877380E+01,2.4312500000E+01,6.0221336365E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709509231E+00,1.9730969595E+00,4.0242059927E+02,4.0295283383E+02,8.2965672799E-02
2020-09-17,04:29:19.177,260.18702752,6244.488661,261.18702752,1600316959.178,0,963,1.5152044678E+02,6.0000877380E+01,2.4312500000E+01,6.0221336365E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709509231E+00,1.9730979358E+00,4.0242059927E+02,4.0295307613E+02,8.3041169296E-02
2020-09-17,04:29:19.210,260.18702789,6244.488669,261.18702789,1600316959.210,0,963,1.5152044678E+02,6.0000877380E+01,2.4312500000E+01,6.0221336365E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709509231E+00,1.9730989120E+00,4.0243090456E+02,4.0296363736E+02,8.3041169296E-02
2020-09-17,04:29:19.236,260.18702819,6244.488677,261.18702819,1600316959.236,0,963,1.5152044678E+02,6.0000877380E+01,2.4312500000E+01,6.0221336365E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706206158E+00,1.9727682448E+00,4.0243090456E+02,4.0296363736E+02,8.3041169296E-02
2020-09-17,04:29:19.256,260.18702844,6244.488682,261.18702844,1600316959.257,0,963,1.5152044678E+02,6.0000877380E+01,2.4312500000E+01,6.0221336365E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706206158E+00,1.9727681107E+00,4.0243090456E+02,4.0296360409E+02,8.3030802780E-02
2020-09-17,04:29:19.278,260.18702868,6244.488688,261.18702868,1600316959.278,0,963,1.5152044678E+02,6.0000877380E+01,2.4312500000E+01,6.0221336365E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706206158E+00,1.9727679767E+00,4.0246362966E+02,4.0299633924E+02,8.3030802780E-02
2020-09-17,04:29:19.306,260.18702902,6244.488696,261.18702902,1600316959.307,0,963,1.5152044678E+02,6.0000877380E+01,2.4312500000E+01,6.0221336365E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708397614E+00,1.9729873610E+00,4.0246362966E+02,4.0299633924E+02,8.3030802780E-02
2020-09-17,04:29:19.328,260.18702926,6244.488702,261.18702926,1600316959.328,0,963,1.5152044678E+02,6.0000877380E+01,2.4312500000E+01,6.0221336365E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708397614E+00,1.9729869974E+00,4.0246362966E+02,4.0299624897E+02,8.3002678263E-02
2020-09-17,04:29:19.351,260.18702953,6244.488709,261.18702953,1600316959.351,0,963,1.5152044678E+02,6.0000877380E+01,2.4312500000E+01,6.0221336365E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708397614E+00,1.9729866337E+00,4.0237525888E+02,4.0290767098E+02,8.3002678263E-02
2020-09-17,04:29:19.381,260.18702988,6244.488717,261.18702988,1600316959.382,0,963,1.5152044678E+02,6.0000877380E+01,2.4312500000E+01,6.0221336365E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707570150E+00,1.9729037972E+00,4.0237525888E+02,4.0290767098E+02,8.3002678263E-02
2020-09-17,04:29:19.407,260.18703017,6244.488724,261.18703017,1600316959.407,0,963,1.5152044678E+02,6.0000877380E+01,2.4312500000E+01,6.0221336365E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707570150E+00,1.9729069431E+00,4.0237525888E+02,4.0290845172E+02,8.3245975175E-02
2020-09-17,04:29:19.427,260.18703042,6244.488730,261.18703042,1600316959.428,0,963,1.5152044678E+02,6.0000877380E+01,2.4312500000E+01,6.0221336365E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707570150E+00,1.9729100890E+00,4.0250948283E+02,4.0304363455E+02,8.3245975175E-02
2020-09-17,04:29:19.457,260.18703075,6244.488738,261.18703075,1600316959.457,0,963,1.5152044678E+02,6.0000877380E+01,2.4312500000E+01,6.0221336365E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706008346E+00,1.9727537379E+00,4.0250948283E+02,4.0304363455E+02,8.3245975175E-02
2020-09-17,04:29:19.477,260.18703100,6244.488744,261.18703100,1600316959.478,0,963,1.5152044678E+02,6.0000877380E+01,2.4312500000E+01,6.0221336365E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706008346E+00,1.9727516863E+00,4.0250948283E+02,4.0304312516E+02,8.3087292916E-02
2020-09-17,04:29:19.505,260.18703131,6244.488751,261.18703131,1600316959.505,0,963,1.5152044678E+02,6.0000877380E+01,2.4312500000E+01,6.0221336365E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706008346E+00,1.9727496346E+00,4.0246509419E+02,4.0299816834E+02,8.3087292916E-02
2020-09-17,04:29:19.538,260.18703169,6244.488761,261.18703169,1600316959.538,0,963,1.5152044678E+02,6.0000877380E+01,2.4312500000E+01,6.0221336365E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715791519E+00,1.9737290188E+00,4.0246509419E+02,4.0299816834E+02,8.3087292916E-02
2020-09-17,04:29:19.559,260.18703194,6244.488767,261.18703194,1600316959.560,0,963,1.5152044678E+02,6.0000877380E+01,2.4312500000E+01,6.0221336365E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715791519E+00,1.9737287226E+00,4.0246509419E+02,4.0299809485E+02,8.3064396063E-02
2020-09-17,04:29:19.581,260.18703219,6244.488773,261.18703219,1600316959.581,0,963,1.5152044678E+02,6.0000877380E+01,2.4312500000E+01,6.0221336365E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715791519E+00,1.9737284264E+00,4.0244465469E+02,4.0297755479E+02,8.3064396063E-02
2020-09-17,04:29:19.607,260.18703249,6244.488780,261.18703249,1600316959.607,0,963,1.5152044678E+02,6.0000877380E+01,2.4312500000E+01,6.0221336365E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708409032E+00,1.9729893729E+00,4.0244465469E+02,4.0297755479E+02,8.3064396063E-02
2020-09-17,04:29:19.628,260.18703273,6244.488786,261.18703273,1600316959.628,0,963,1.5152044678E+02,6.0000877380E+01,2.4312500000E+01,6.0221336365E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708409032E+00,1.9729891533E+00,4.0244465469E+02,4.0297750028E+02,8.3047413218E-02
2020-09-17,04:29:19.648,260.18703297,6244.488791,261.18703297,1600316959.649,0,963,1.5152044678E+02,6.0000877380E+01,2.4312500000E+01,6.0221336365E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708409032E+00,1.9729889337E+00,4.0249399669E+02,4.0302685309E+02,8.3047413218E-02
2020-09-17,04:29:19.678,260.18703332,6244.488800,261.18703332,1600316959.679,0,963,1.5152044678E+02,6.0000877380E+01,2.4312500000E+01,6.0221336365E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713854027E+00,1.9735340267E+00,4.0249399669E+02,4.0302685309E+02,8.3047413218E-02
2020-09-17,04:29:19.701,260.18703359,6244.488806,261.18703359,1600316959.702,0,963,1.5152044678E+02,6.0000877380E+01,2.4312500000E+01,6.0221336365E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713854027E+00,1.9735347107E+00,4.0249399669E+02,4.0302702286E+02,8.3100300369E-02
2020-09-17,04:29:19.723,260.18703384,6244.488812,261.18703384,1600316959.724,0,963,1.5152044678E+02,6.0000877380E+01,2.4312500000E+01,6.0221336365E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713854027E+00,1.9735353948E+00,4.0244888753E+02,4.0298202372E+02,8.3100300369E-02
2020-09-17,04:29:19.753,260.18703419,6244.488821,261.18703419,1600316959.754,0,963,1.5152044678E+02,6.0000877380E+01,2.4312500000E+01,6.0221336365E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710550998E+00,1.9732047316E+00,4.0244888753E+02,4.0298202372E+02,8.3100300369E-02
2020-09-17,04:29:19.776,260.18703444,6244.488827,261.18703444,1600316959.776,0,963,1.5152044678E+02,6.0000877380E+01,2.4312500000E+01,6.0221336365E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710550998E+00,1.9732024209E+00,4.0244888753E+02,4.0298145024E+02,8.2921625489E-02
2020-09-17,04:29:19.796,260.18703469,6244.488832,261.18703469,1600316959.797,0,963,1.5153704834E+02,6.0001106262E+01,2.4312500000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710550998E+00,1.9732001103E+00,4.0240562269E+02,4.0293755472E+02,8.2921625489E-02
2020-09-17,04:29:19.825,260.18703501,6244.488840,261.18703501,1600316959.825,0,963,1.5155364990E+02,6.0001335144E+01,2.4312500000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707259099E+00,1.9728705622E+00,4.0240562269E+02,4.0293755472E+02,8.2921625489E-02
2020-09-17,04:29:19.846,260.18703527,6244.488846,261.18703527,1600316959.847,0,963,1.5155364990E+02,6.0001335144E+01,2.4312500000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707259099E+00,1.9728734209E+00,4.0240562269E+02,4.0293826426E+02,8.3142716744E-02
2020-09-17,04:29:19.868,260.18703551,6244.488852,261.18703551,1600316959.868,0,963,1.5155364990E+02,6.0001335144E+01,2.4312500000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707259099E+00,1.9728762796E+00,4.0246223129E+02,4.0299565744E+02,8.3142716744E-02
2020-09-17,04:29:19.898,260.18703587,6244.488861,261.18703587,1600316959.899,0,963,1.5155364990E+02,6.0001335144E+01,2.4312500000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716816343E+00,1.9738330469E+00,4.0246223129E+02,4.0299565744E+02,8.3142716744E-02
2020-09-17,04:29:19.924,260.18703617,6244.488868,261.18703617,1600316959.925,0,963,1.5155364990E+02,6.0001335144E+01,2.4312500000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716816343E+00,1.9738318523E+00,4.0246223129E+02,4.0299536103E+02,8.3050369328E-02
2020-09-17,04:29:19.946,260.18703641,6244.488874,261.18703641,1600316959.946,0,963,1.5155364990E+02,6.0001335144E+01,2.4312500000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716816343E+00,1.9738306576E+00,4.0248673576E+02,4.0301960154E+02,8.3050369328E-02
2020-09-17,04:29:19.973,260.18703672,6244.488881,261.18703672,1600316959.973,0,963,1.5155364990E+02,6.0001335144E+01,2.4312500000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713071660E+00,1.9734557812E+00,4.0248673576E+02,4.0301960154E+02,8.3050369328E-02
2020-09-17,04:29:19.993,260.18703697,6244.488887,261.18703697,1600316959.994,0,963,1.5155364990E+02,6.0001335144E+01,2.4312500000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713071660E+00,1.9734575862E+00,4.0248673576E+02,4.0302004951E+02,8.3189929522E-02
2020-09-17,04:29:20.016,260.18703722,6244.488893,261.18703722,1600316960.016,0,963,1.5155364990E+02,6.0001335144E+01,2.4312500000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713071660E+00,1.9734593913E+00,4.0240973981E+02,4.0294339943E+02,8.3189929522E-02
2020-09-17,04:29:20.043,260.18703755,6244.488901,261.18703755,1600316960.044,0,963,1.5155364990E+02,6.0001335144E+01,2.4312500000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706937519E+00,1.9728453075E+00,4.0240973981E+02,4.0294339943E+02,8.3189929522E-02
2020-09-17,04:29:20.065,260.18703779,6244.488907,261.18703779,1600316960.065,0,963,1.5155364990E+02,6.0001335144E+01,2.4312500000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706937519E+00,1.9728442588E+00,4.0240973981E+02,4.0294313915E+02,8.3108828292E-02
2020-09-17,04:29:20.085,260.18703803,6244.488913,261.18703803,1600316960.086,0,963,1.5155364990E+02,6.0001335144E+01,2.4312500000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706937519E+00,1.9728432102E+00,4.0241688440E+02,4.0295003293E+02,8.3108828292E-02
2020-09-17,04:29:20.115,260.18703837,6244.488921,261.18703837,1600316960.115,0,963,1.5155364990E+02,6.0001335144E+01,2.4312500000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716534005E+00,1.9738039055E+00,4.0241688440E+02,4.0295003293E+02,8.3108828292E-02
2020-09-17,04:29:20.138,260.18703863,6244.488927,261.18703863,1600316960.138,0,963,1.5155364990E+02,6.0001335144E+01,2.4312500000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716534005E+00,1.9738026830E+00,4.0241688440E+02,4.0294972963E+02,8.3014323907E-02
2020-09-17,04:29:20.160,260.18703889,6244.488933,261.18703889,1600316960.160,0,963,1.5155364990E+02,6.0001335144E+01,2.4312500000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716534005E+00,1.9738014604E+00,4.0249939565E+02,4.0303204677E+02,8.3014323907E-02
2020-09-17,04:29:20.187,260.18703921,6244.488941,261.18703921,1600316960.188,0,963,1.5154786224E+02,6.0001335144E+01,2.4312500000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708628685E+00,1.9730100672E+00,4.0249939565E+02,4.0303204677E+02,8.3014323907E-02
2020-09-17,04:29:20.210,260.18703948,6244.488947,261.18703948,1600316960.211,0,963,1.5149577332E+02,6.0001335144E+01,2.4312500000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708628685E+00,1.9730090879E+00,4.0249939565E+02,4.0303180370E+02,8.2938598795E-02
2020-09-17,04:29:20.232,260.18703972,6244.488953,261.18703972,1600316960.232,0,963,1.5149577332E+02,6.0001335144E+01,2.4312500000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708628685E+00,1.9730081087E+00,4.0239192022E+02,4.0292394309E+02,8.2938598795E-02
2020-09-17,04:29:20.262,260.18704007,6244.488962,261.18704007,1600316960.262,0,963,1.5149577332E+02,6.0001335144E+01,2.4312500000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713760431E+00,1.9735218419E+00,4.0239192022E+02,4.0292394309E+02,8.2938598795E-02
2020-09-17,04:29:20.293,260.18704044,6244.488971,261.18704044,1600316960.294,0,963,1.5149577332E+02,6.0001335144E+01,2.4312500000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713760431E+00,1.9735249556E+00,4.0239192022E+02,4.0292471563E+02,8.3179329190E-02
2020-09-17,04:29:20.325,260.18704080,6244.488979,261.18704080,1600316960.325,0,963,1.5149577332E+02,6.0001335144E+01,2.4312500000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713760431E+00,1.9735280693E+00,4.0254433807E+02,4.0307810813E+02,8.3179329190E-02
2020-09-17,04:29:20.351,260.18704111,6244.488987,261.18704111,1600316960.352,0,963,1.5149577332E+02,6.0001335144E+01,2.4312500000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713705183E+00,1.9735225385E+00,4.0254433807E+02,4.0307810813E+02,8.3179329190E-02
2020-09-17,04:29:20.372,260.18704135,6244.488992,261.18704135,1600316960.373,0,963,1.5149577332E+02,6.0001335144E+01,2.4312500000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713705183E+00,1.9735218089E+00,4.0254433807E+02,4.0307792703E+02,8.3122917246E-02
2020-09-17,04:29:20.394,260.18704160,6244.488998,261.18704160,1600316960.394,0,963,1.5149577332E+02,6.0001335144E+01,2.4312500000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713705183E+00,1.9735210792E+00,4.0246989406E+02,4.0300320326E+02,8.3122917246E-02
2020-09-17,04:29:20.423,260.18704193,6244.489006,261.18704193,1600316960.423,0,963,1.5149577332E+02,6.0001335144E+01,2.4312500000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710426226E+00,1.9731928258E+00,4.0246989406E+02,4.0300320326E+02,8.3122917246E-02
2020-09-17,04:29:20.444,260.18704218,6244.489012,261.18704218,1600316960.444,0,963,1.5149577332E+02,6.0001335144E+01,2.4312500000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710426226E+00,1.9731905005E+00,4.0246989406E+02,4.0300262613E+02,8.2943113261E-02
2020-09-17,04:29:20.469,260.18704247,6244.489019,261.18704247,1600316960.469,0,963,1.5149577332E+02,6.0001335144E+01,2.4312500000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710426226E+00,1.9731881753E+00,4.0244074011E+02,4.0297285650E+02,8.2943113261E-02
2020-09-17,04:29:20.499,260.18704281,6244.489028,261.18704281,1600316960.499,0,963,1.5149577332E+02,6.0001335144E+01,2.4312500000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706325946E+00,1.9727777010E+00,4.0244074011E+02,4.0297285650E+02,8.2943113261E-02
2020-09-17,04:29:20.525,260.18704311,6244.489035,261.18704311,1600316960.525,0,963,1.5149577332E+02,6.0001335144E+01,2.4312500000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706325946E+00,1.9727791879E+00,4.0244074011E+02,4.0297322559E+02,8.3058113145E-02
2020-09-17,04:29:20.548,260.18704338,6244.489041,261.18704338,1600316960.548,0,963,1.5149577332E+02,6.0001335144E+01,2.4312500000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706325946E+00,1.9727806747E+00,4.0248713416E+02,4.0302005018E+02,8.3058113145E-02
2020-09-17,04:29:20.578,260.18704373,6244.489049,261.18704373,1600316960.578,0,963,1.5149577332E+02,6.0001335144E+01,2.4312500000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710238779E+00,1.9731723845E+00,4.0248713416E+02,4.0302005018E+02,8.3058113145E-02
2020-09-17,04:29:20.598,260.18704397,6244.489055,261.18704397,1600316960.599,0,963,1.5149577332E+02,6.0001335144E+01,2.4312500000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710238779E+00,1.9731735883E+00,4.0248713416E+02,4.0302034896E+02,8.3151194124E-02
2020-09-17,04:29:20.628,260.18704431,6244.489063,261.18704431,1600316960.628,0,963,1.5149577332E+02,6.0001335144E+01,2.4312500000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710238779E+00,1.9731747920E+00,4.0245264017E+02,4.0298610803E+02,8.3151194124E-02
2020-09-17,04:29:20.660,260.18704468,6244.489072,261.18704468,1600316960.660,0,963,1.5149577332E+02,6.0001335144E+01,2.4312500000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703774511E+00,1.9725276598E+00,4.0245264017E+02,4.0298610803E+02,8.3151194124E-02
2020-09-17,04:29:20.680,260.18704492,6244.489078,261.18704492,1600316960.681,0,963,1.5149577332E+02,6.0001335144E+01,2.4312500000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703774511E+00,1.9725270050E+00,4.0245264017E+02,4.0298594545E+02,8.3100541113E-02
2020-09-17,04:29:20.701,260.18704516,6244.489084,261.18704516,1600316960.702,0,963,1.5149577332E+02,6.0001335144E+01,2.4312500000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703774511E+00,1.9725263502E+00,4.0246609747E+02,4.0299925800E+02,8.3100541113E-02
2020-09-17,04:29:20.730,260.18704549,6244.489092,261.18704549,1600316960.730,0,963,1.5149577332E+02,6.0001335144E+01,2.4312500000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713796629E+00,1.9735296549E+00,4.0246609747E+02,4.0299925800E+02,8.3100541113E-02
2020-09-17,04:29:20.752,260.18704574,6244.489098,261.18704574,1600316960.752,0,963,1.5149577332E+02,6.0001335144E+01,2.4312500000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713796629E+00,1.9735282527E+00,4.0246609747E+02,4.0299891004E+02,8.2992133426E-02
2020-09-17,04:29:20.775,260.18704601,6244.489104,261.18704601,1600316960.775,0,963,1.5149577332E+02,6.0001335144E+01,2.4312500000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713796629E+00,1.9735268505E+00,4.0255830061E+02,4.0309088720E+02,8.2992133426E-02
2020-09-17,04:29:20.803,260.18704634,6244.489112,261.18704634,1600316960.804,0,963,1.5147996521E+02,6.0001335144E+01,2.4250000000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709569018E+00,1.9731036290E+00,4.0255830061E+02,4.0309088720E+02,8.2992133426E-02
2020-09-17,04:29:20.825,260.18704659,6244.489118,261.18704659,1600316960.825,0,963,1.5147996521E+02,6.0001335144E+01,2.4250000000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709569018E+00,1.9731056378E+00,4.0255830061E+02,4.0309138591E+02,8.3147473233E-02
2020-09-17,04:29:20.845,260.18704683,6244.489124,261.18704683,1600316960.846,0,963,1.5147996521E+02,6.0001335144E+01,2.4250000000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709569018E+00,1.9731076466E+00,4.0240857049E+02,4.0294195605E+02,8.3147473233E-02
2020-09-17,04:29:20.872,260.18704714,6244.489131,261.18704714,1600316960.873,0,963,1.5147996521E+02,6.0001335144E+01,2.4250000000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710836797E+00,1.9732345628E+00,4.0240857049E+02,4.0294195605E+02,8.3147473233E-02
2020-09-17,04:29:20.894,260.18704738,6244.489137,261.18704738,1600316960.894,0,963,1.5147996521E+02,6.0001335144E+01,2.4250000000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710836797E+00,1.9732347756E+00,4.0240857049E+02,4.0294200885E+02,8.3163925838E-02
2020-09-17,04:29:20.914,260.18704763,6244.489143,261.18704763,1600316960.915,0,963,1.5147996521E+02,6.0001335144E+01,2.4250000000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710836797E+00,1.9732349884E+00,4.0240051683E+02,4.0293399731E+02,8.3163925838E-02
2020-09-17,04:29:20.944,260.18704797,6244.489151,261.18704797,1600316960.945,0,963,1.5147996521E+02,6.0001335144E+01,2.4250000000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702345362E+00,1.9723849181E+00,4.0240051683E+02,4.0293399731E+02,8.3163925838E-02
2020-09-17,04:29:20.967,260.18704823,6244.489158,261.18704823,1600316960.967,0,963,1.5147996521E+02,6.0001335144E+01,2.4250000000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702345362E+00,1.9723847261E+00,4.0240051683E+02,4.0293394964E+02,8.3149071559E-02
2020-09-17,04:29:20.989,260.18704848,6244.489164,261.18704848,1600316960.989,0,963,1.5147996521E+02,6.0001335144E+01,2.4250000000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702345362E+00,1.9723845341E+00,4.0248099218E+02,4.0301448399E+02,8.3149071559E-02
2020-09-17,04:29:21.020,260.18704885,6244.489172,261.18704885,1600316961.021,0,963,1.5147996521E+02,6.0001335144E+01,2.4250000000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706414415E+00,1.9727918834E+00,4.0248099218E+02,4.0301448399E+02,8.3149071559E-02
2020-09-17,04:29:21.046,260.18704914,6244.489179,261.18704914,1600316961.046,0,963,1.5147996521E+02,6.0001335144E+01,2.4250000000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706414415E+00,1.9727909176E+00,4.0248099218E+02,4.0301424423E+02,8.3074376269E-02
2020-09-17,04:29:21.066,260.18704939,6244.489185,261.18704939,1600316961.067,0,963,1.5147996521E+02,6.0001335144E+01,2.4250000000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706414415E+00,1.9727899518E+00,4.0250285526E+02,4.0303589650E+02,8.3074376269E-02
2020-09-17,04:29:21.095,260.18704971,6244.489193,261.18704971,1600316961.095,0,963,1.5147996521E+02,6.0001335144E+01,2.4250000000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707617083E+00,1.9729103498E+00,4.0250285526E+02,4.0303589650E+02,8.3074376269E-02
2020-09-17,04:29:21.117,260.18704997,6244.489199,261.18704997,1600316961.117,0,963,1.5147996521E+02,6.0001335144E+01,2.4250000000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707617083E+00,1.9729094534E+00,4.0250285526E+02,4.0303567397E+02,8.3005051971E-02
2020-09-17,04:29:21.138,260.18705022,6244.489205,261.18705022,1600316961.139,0,963,1.5147996521E+02,6.0001335144E+01,2.4250000000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707617083E+00,1.9729085570E+00,4.0241148624E+02,4.0294396151E+02,8.3005051971E-02
2020-09-17,04:29:21.164,260.18705052,6244.489212,261.18705052,1600316961.165,0,963,1.5147996521E+02,6.0001335144E+01,2.4250000000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708736000E+00,1.9730205706E+00,4.0241148624E+02,4.0294396151E+02,8.3005051971E-02
2020-09-17,04:29:21.186,260.18705076,6244.489218,261.18705076,1600316961.186,0,963,1.5147996521E+02,6.0001335144E+01,2.4250000000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708736000E+00,1.9730192074E+00,4.0241148624E+02,4.0294362320E+02,8.2899636161E-02
2020-09-17,04:29:21.207,260.18705102,6244.489224,261.18705102,1600316961.208,0,963,1.5147996521E+02,6.0001335144E+01,2.4250000000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708736000E+00,1.9730178443E+00,4.0251335296E+02,4.0304528622E+02,8.2899636161E-02
2020-09-17,04:29:21.236,260.18705134,6244.489232,261.18705134,1600316961.236,0,963,1.5147996521E+02,6.0001335144E+01,2.4250000000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709441408E+00,1.9730884619E+00,4.0251335296E+02,4.0304528622E+02,8.2899636161E-02
2020-09-17,04:29:21.256,260.18705159,6244.489238,261.18705159,1600316961.257,0,963,1.5147996521E+02,6.0001335144E+01,2.4250000000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709441408E+00,1.9730907410E+00,4.0251335296E+02,4.0304585199E+02,8.3075880945E-02
2020-09-17,04:29:21.278,260.18705183,6244.489244,261.18705183,1600316961.278,0,963,1.5147996521E+02,6.0001335144E+01,2.4250000000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709441408E+00,1.9730930201E+00,4.0252579006E+02,4.0305887134E+02,8.3075880945E-02
2020-09-17,04:29:21.306,260.18705216,6244.489252,261.18705216,1600316961.307,0,963,1.5147996521E+02,6.0001335144E+01,2.4250000000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706559346E+00,1.9728044996E+00,4.0252579006E+02,4.0305887134E+02,8.3075880945E-02
2020-09-17,04:29:21.328,260.18705241,6244.489258,261.18705241,1600316961.328,0,963,1.5147805786E+02,6.0001335144E+01,2.4260416667E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706559346E+00,1.9728024447E+00,4.0252579006E+02,4.0305836112E+02,8.2916945933E-02
2020-09-17,04:29:21.348,260.18705265,6244.489264,261.18705265,1600316961.349,0,963,1.5146852112E+02,6.0001335144E+01,2.4312500000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706559346E+00,1.9728003897E+00,4.0239478426E+02,4.0292667193E+02,8.2916945933E-02
2020-09-17,04:29:21.378,260.18705299,6244.489272,261.18705299,1600316961.378,0,963,1.5146852112E+02,6.0001335144E+01,2.4312500000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707780990E+00,1.9729226870E+00,4.0239478426E+02,4.0292667193E+02,8.2916945933E-02
2020-09-17,04:29:21.413,260.18705339,6244.489281,261.18705339,1600316961.413,0,963,1.5146852112E+02,6.0001335144E+01,2.4312500000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707780990E+00,1.9729251122E+00,4.0239478426E+02,4.0292727383E+02,8.3104500903E-02
2020-09-17,04:29:21.444,260.18705375,6244.489290,261.18705375,1600316961.444,0,963,1.5146852112E+02,6.0001335144E+01,2.4312500000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707780990E+00,1.9729275374E+00,4.0252532000E+02,4.0305858441E+02,8.3104500903E-02
2020-09-17,04:29:21.470,260.18705405,6244.489297,261.18705405,1600316961.470,0,963,1.5146852112E+02,6.0001335144E+01,2.4312500000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705388888E+00,1.9726880663E+00,4.0252532000E+02,4.0305858441E+02,8.3104500903E-02
2020-09-17,04:29:21.490,260.18705429,6244.489303,261.18705429,1600316961.491,0,963,1.5146852112E+02,6.0001335144E+01,2.4312500000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705388888E+00,1.9726884944E+00,4.0252532000E+02,4.0305869070E+02,8.3137612427E-02
2020-09-17,04:29:21.512,260.18705454,6244.489309,261.18705454,1600316961.512,0,963,1.5146852112E+02,6.0001335144E+01,2.4312500000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705388888E+00,1.9726889225E+00,4.0248479338E+02,4.0301821667E+02,8.3137612427E-02
2020-09-17,04:29:21.539,260.18705485,6244.489316,261.18705485,1600316961.539,0,963,1.5146852112E+02,6.0001335144E+01,2.4312500000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717253869E+00,1.9738767151E+00,4.0248479338E+02,4.0301821667E+02,8.3137612427E-02
2020-09-17,04:29:21.559,260.18705509,6244.489322,261.18705509,1600316961.560,0,963,1.5146852112E+02,6.0001335144E+01,2.4312500000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717253869E+00,1.9738792741E+00,4.0248479338E+02,4.0301885161E+02,8.3335420031E-02
2020-09-17,04:29:21.581,260.18705534,6244.489328,261.18705534,1600316961.581,0,963,1.5146852112E+02,6.0001335144E+01,2.4312500000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717253869E+00,1.9738818330E+00,4.0242859691E+02,4.0296321543E+02,8.3335420031E-02
2020-09-17,04:29:21.609,260.18705567,6244.489336,261.18705567,1600316961.610,0,963,1.5146852112E+02,6.0001335144E+01,2.4312500000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715135729E+00,1.9736697874E+00,4.0242859691E+02,4.0296321543E+02,8.3335420031E-02
2020-09-17,04:29:21.631,260.18705591,6244.489342,261.18705591,1600316961.631,0,963,1.5146852112E+02,6.0001335144E+01,2.4312500000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715135729E+00,1.9736661831E+00,4.0242859691E+02,4.0296232114E+02,8.3056778600E-02
2020-09-17,04:29:21.651,260.18705616,6244.489348,261.18705616,1600316961.652,0,963,1.5146852112E+02,6.0001335144E+01,2.4312500000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715135729E+00,1.9736625788E+00,4.0252752837E+02,4.0306048930E+02,8.3056778600E-02
2020-09-17,04:29:21.677,260.18705646,6244.489355,261.18705646,1600316961.678,0,963,1.5146852112E+02,6.0001335144E+01,2.4312500000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707325871E+00,1.9728807417E+00,4.0252752837E+02,4.0306048930E+02,8.3056778600E-02
2020-09-17,04:29:21.698,260.18705670,6244.489361,261.18705670,1600316961.699,0,963,1.5146852112E+02,6.0001335144E+01,2.4312500000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707325871E+00,1.9728818657E+00,4.0252752837E+02,4.0306076836E+02,8.3143705476E-02
2020-09-17,04:29:21.727,260.18705704,6244.489369,261.18705704,1600316961.728,0,963,1.5146852112E+02,6.0001335144E+01,2.4312500000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707325871E+00,1.9728829897E+00,4.0246731660E+02,4.0300075584E+02,8.3143705476E-02
2020-09-17,04:29:21.759,260.18705741,6244.489378,261.18705741,1600316961.760,0,963,1.5146852112E+02,6.0001335144E+01,2.4312500000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711522307E+00,1.9733030912E+00,4.0246731660E+02,4.0300075584E+02,8.3143705476E-02
2020-09-17,04:29:21.780,260.18705765,6244.489384,261.18705765,1600316961.781,0,963,1.5146852112E+02,6.0001335144E+01,2.4312500000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711522307E+00,1.9733039668E+00,4.0246731660E+02,4.0300097314E+02,8.3211406318E-02
2020-09-17,04:29:21.802,260.18705789,6244.489389,261.18705789,1600316961.802,0,963,1.5146852112E+02,6.0001335144E+01,2.4312500000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711522307E+00,1.9733048423E+00,4.0245301103E+02,4.0298686589E+02,8.3211406318E-02
2020-09-17,04:29:21.831,260.18705823,6244.489398,261.18705823,1600316961.831,0,963,1.5146852112E+02,6.0001335144E+01,2.4312500000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710343574E+00,1.9731868403E+00,4.0245301103E+02,4.0298686589E+02,8.3211406318E-02
2020-09-17,04:29:21.851,260.18705847,6244.489403,261.18705847,1600316961.852,0,963,1.5146852112E+02,6.0001335144E+01,2.4312500000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710343574E+00,1.9731850931E+00,4.0245301103E+02,4.0298643225E+02,8.3076300821E-02
2020-09-17,04:29:21.872,260.18705872,6244.489409,261.18705872,1600316961.873,0,963,1.5147683868E+02,6.0001335144E+01,2.4312500000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710343574E+00,1.9731833459E+00,4.0246910957E+02,4.0300211848E+02,8.3076300821E-02
2020-09-17,04:29:21.901,260.18705905,6244.489417,261.18705905,1600316961.902,0,963,1.5149624634E+02,6.0001335144E+01,2.4312500000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714082100E+00,1.9735576061E+00,4.0246910957E+02,4.0300211848E+02,8.3076300821E-02
2020-09-17,04:29:21.923,260.18705929,6244.489423,261.18705929,1600316961.923,0,963,1.5149624634E+02,6.0001335144E+01,2.4312500000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714082100E+00,1.9735581554E+00,4.0246910957E+02,4.0300225480E+02,8.3118771510E-02
2020-09-17,04:29:21.944,260.18705954,6244.489429,261.18705954,1600316961.944,0,963,1.5149624634E+02,6.0001335144E+01,2.4312500000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714082100E+00,1.9735587048E+00,4.0245138613E+02,4.0298464420E+02,8.3118771510E-02
2020-09-17,04:29:21.970,260.18705984,6244.489436,261.18705984,1600316961.970,0,963,1.5149624634E+02,6.0001335144E+01,2.4312500000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710541473E+00,1.9732042559E+00,4.0245138613E+02,4.0298464420E+02,8.3118771510E-02
2020-09-17,04:29:21.990,260.18706008,6244.489442,261.18706008,1600316961.991,0,963,1.5149624634E+02,6.0001335144E+01,2.4312500000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710541473E+00,1.9732032120E+00,4.0245138613E+02,4.0298438511E+02,8.3038051343E-02
2020-09-17,04:29:22.013,260.18706034,6244.489448,261.18706034,1600316962.013,0,963,1.5149624634E+02,6.0001335144E+01,2.4312500000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710541473E+00,1.9732021681E+00,4.0246297213E+02,4.0299572736E+02,8.3038051343E-02
2020-09-17,04:29:22.040,260.18706066,6244.489456,261.18706066,1600316962.041,0,963,1.5149624634E+02,6.0001335144E+01,2.4312500000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708437769E+00,1.9729915684E+00,4.0246297213E+02,4.0299572736E+02,8.3038051343E-02
2020-09-17,04:29:22.062,260.18706090,6244.489462,261.18706090,1600316962.062,0,963,1.5149624634E+02,6.0001335144E+01,2.4312500000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708437769E+00,1.9729940147E+00,4.0246297213E+02,4.0299633460E+02,8.3227237061E-02
2020-09-17,04:29:22.082,260.18706115,6244.489467,261.18706115,1600316962.083,0,963,1.5149624634E+02,6.0001335144E+01,2.4312500000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708437769E+00,1.9729964611E+00,4.0243839238E+02,4.0297232948E+02,8.3227237061E-02
2020-09-17,04:29:22.115,260.18706152,6244.489476,261.18706152,1600316962.115,0,963,1.5149624634E+02,6.0001335144E+01,2.4312500000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710093835E+00,1.9731622486E+00,4.0243839238E+02,4.0297232948E+02,8.3227237061E-02
2020-09-17,04:29:22.141,260.18706182,6244.489484,261.18706182,1600316962.141,0,963,1.5149624634E+02,6.0001335144E+01,2.4312500000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710093835E+00,1.9731609448E+00,4.0243839238E+02,4.0297200590E+02,8.3126419779E-02
2020-09-17,04:29:22.161,260.18706206,6244.489489,261.18706206,1600316962.162,0,963,1.5149624634E+02,6.0001335144E+01,2.4312500000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710093835E+00,1.9731596410E+00,4.0251022690E+02,4.0304361204E+02,8.3126419779E-02
2020-09-17,04:29:22.187,260.18706236,6244.489497,261.18706236,1600316962.188,0,963,1.5149624634E+02,6.0001335144E+01,2.4312500000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707987400E+00,1.9729487677E+00,4.0251022690E+02,4.0304361204E+02,8.3126419779E-02
2020-09-17,04:29:22.210,260.18706262,6244.489503,261.18706262,1600316962.210,0,963,1.5149624634E+02,6.0001335144E+01,2.4312500000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707987400E+00,1.9729469190E+00,4.0251022690E+02,4.0304315309E+02,8.2983451727E-02
2020-09-17,04:29:22.230,260.18706286,6244.489509,261.18706286,1600316962.231,0,963,1.5149624634E+02,6.0001335144E+01,2.4312500000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707987400E+00,1.9729450704E+00,4.0252375229E+02,4.0305623743E+02,8.2983451727E-02
2020-09-17,04:29:22.259,260.18706318,6244.489516,261.18706318,1600316962.259,0,963,1.5149624634E+02,6.0001335144E+01,2.4312500000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714038426E+00,1.9735508320E+00,4.0252375229E+02,4.0305623743E+02,8.2983451727E-02
2020-09-17,04:29:22.280,260.18706344,6244.489522,261.18706344,1600316962.281,0,963,1.5149624634E+02,6.0001335144E+01,2.4312500000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714038426E+00,1.9735510042E+00,4.0252375229E+02,4.0305628017E+02,8.2996764905E-02
2020-09-17,04:29:22.302,260.18706368,6244.489528,261.18706368,1600316962.302,0,963,1.5149624634E+02,6.0001335144E+01,2.4312500000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714038426E+00,1.9735511764E+00,4.0240335855E+02,4.0293576988E+02,8.2996764905E-02
2020-09-17,04:29:22.331,260.18706402,6244.489536,261.18706402,1600316962.331,0,963,1.5149624634E+02,6.0001335144E+01,2.4312500000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712478778E+00,1.9733950417E+00,4.0240335855E+02,4.0293576988E+02,8.2996764905E-02
2020-09-17,04:29:22.351,260.18706426,6244.489542,261.18706426,1600316962.352,0,963,1.5149624634E+02,6.0001335144E+01,2.4312500000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712478778E+00,1.9733947051E+00,4.0240335855E+02,4.0293568634E+02,8.2970733961E-02
2020-09-17,04:29:22.372,260.18706450,6244.489548,261.18706450,1600316962.373,0,963,1.5149624634E+02,6.0001335144E+01,2.4312500000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712478778E+00,1.9733943684E+00,4.0237175931E+02,4.0290396176E+02,8.2970733961E-02
2020-09-17,04:29:22.401,260.18706484,6244.489556,261.18706484,1600316962.402,0,963,1.5149430542E+02,6.0001335144E+01,2.4312500000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715691292E+00,1.9737159696E+00,4.0237175931E+02,4.0290396176E+02,8.2970733961E-02
2020-09-17,04:29:22.423,260.18706508,6244.489562,261.18706508,1600316962.423,0,963,1.5147683716E+02,6.0001335144E+01,2.4312500000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715691292E+00,1.9737181099E+00,4.0237175931E+02,4.0290449273E+02,8.3136198025E-02
2020-09-17,04:29:22.444,260.18706532,6244.489568,261.18706532,1600316962.444,0,963,1.5147683716E+02,6.0001335144E+01,2.4312500000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715691292E+00,1.9737202503E+00,4.0242631209E+02,4.0295964879E+02,8.3136198025E-02
2020-09-17,04:29:22.470,260.18706563,6244.489575,261.18706563,1600316962.470,0,963,1.5147683716E+02,6.0001335144E+01,2.4312500000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711139998E+00,1.9732646243E+00,4.0242631209E+02,4.0295964879E+02,8.3136198025E-02
2020-09-17,04:29:22.502,260.18706600,6244.489584,261.18706600,1600316962.502,0,963,1.5147683716E+02,6.0001335144E+01,2.4312500000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711139998E+00,1.9732636028E+00,4.0242631209E+02,4.0295939529E+02,8.3057213088E-02
2020-09-17,04:29:22.532,260.18706635,6244.489592,261.18706635,1600316962.533,0,963,1.5147683716E+02,6.0001335144E+01,2.4312500000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711139998E+00,1.9732625814E+00,4.0245241500E+02,4.0298527927E+02,8.3057213088E-02
2020-09-17,04:29:22.559,260.18706667,6244.489600,261.18706667,1600316962.560,0,963,1.5147683716E+02,6.0001335144E+01,2.4312500000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716359084E+00,1.9737850589E+00,4.0245241500E+02,4.0298527927E+02,8.3057213088E-02
2020-09-17,04:29:22.581,260.18706691,6244.489606,261.18706691,1600316962.581,0,963,1.5147683716E+02,6.0001335144E+01,2.4312500000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716359084E+00,1.9737839846E+00,4.0245241500E+02,4.0298501272E+02,8.2974169430E-02
2020-09-17,04:29:22.601,260.18706715,6244.489612,261.18706715,1600316962.602,0,963,1.5147683716E+02,6.0001335144E+01,2.4312500000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716359084E+00,1.9737829104E+00,4.0248066368E+02,4.0301303223E+02,8.2974169430E-02
2020-09-17,04:29:22.628,260.18706747,6244.489619,261.18706747,1600316962.629,0,963,1.5147683716E+02,6.0001335144E+01,2.4312500000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711984746E+00,1.9733450002E+00,4.0248066368E+02,4.0301303223E+02,8.2974169430E-02
2020-09-17,04:29:22.651,260.18706773,6244.489626,261.18706773,1600316962.652,0,963,1.5147683716E+02,6.0001335144E+01,2.4312500000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711984746E+00,1.9733473610E+00,4.0248066368E+02,4.0301361814E+02,8.3156704414E-02
2020-09-17,04:29:22.673,260.18706797,6244.489631,261.18706797,1600316962.673,0,963,1.5147683716E+02,6.0001335144E+01,2.4312500000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711984746E+00,1.9733497217E+00,4.0248444811E+02,4.0301799351E+02,8.3156704414E-02
2020-09-17,04:29:22.698,260.18706828,6244.489639,261.18706828,1600316962.699,0,963,1.5147683716E+02,6.0001335144E+01,2.4312500000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701120378E+00,1.9722620993E+00,4.0248444811E+02,4.0301799351E+02,8.3156704414E-02
2020-09-17,04:29:22.720,260.18706852,6244.489644,261.18706852,1600316962.720,0,963,1.5147683716E+02,6.0001335144E+01,2.4312500000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701120378E+00,1.9722602289E+00,4.0248444811E+02,4.0301752903E+02,8.3012002873E-02
2020-09-17,04:29:22.740,260.18706876,6244.489650,261.18706876,1600316962.741,0,963,1.5147683716E+02,6.0001335144E+01,2.4312500000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701120378E+00,1.9722583585E+00,4.0246818975E+02,4.0300078468E+02,8.3012002873E-02
2020-09-17,04:29:22.766,260.18706906,6244.489657,261.18706906,1600316962.767,0,963,1.5147683716E+02,6.0001335144E+01,2.4312500000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701051237E+00,1.9722514368E+00,4.0246818975E+02,4.0300078468E+02,8.3012002873E-02
2020-09-17,04:29:22.788,260.18706931,6244.489663,261.18706931,1600316962.788,0,963,1.5147683716E+02,6.0001335144E+01,2.4312500000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701051237E+00,1.9722511633E+00,4.0246818975E+02,4.0300071676E+02,8.2990844389E-02
2020-09-17,04:29:22.815,260.18706962,6244.489671,261.18706962,1600316962.815,0,963,1.5147683716E+02,6.0001335144E+01,2.4312500000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701051237E+00,1.9722508899E+00,4.0244208284E+02,4.0297450740E+02,8.2990844389E-02
2020-09-17,04:29:22.846,260.18706999,6244.489680,261.18706999,1600316962.847,0,963,1.5147683716E+02,6.0001335144E+01,2.4312500000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713397971E+00,1.9734869080E+00,4.0244208284E+02,4.0297450740E+02,8.2990844389E-02
2020-09-17,04:29:22.868,260.18707023,6244.489686,261.18707023,1600316962.868,0,963,1.5147683716E+02,6.0001335144E+01,2.4312500000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713397971E+00,1.9734870310E+00,4.0244208284E+02,4.0297453792E+02,8.3000352103E-02
2020-09-17,04:29:22.888,260.18707047,6244.489691,261.18707047,1600316962.889,0,963,1.5147683716E+02,6.0001335144E+01,2.4312500000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713397971E+00,1.9734871539E+00,4.0245780614E+02,4.0299031253E+02,8.3000352103E-02
2020-09-17,04:29:22.914,260.18707078,6244.489699,261.18707078,1600316962.915,0,963,1.5147683716E+02,6.0001335144E+01,2.4312500000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714442986E+00,1.9735917693E+00,4.0245780614E+02,4.0299031253E+02,8.3000352103E-02
2020-09-17,04:29:22.936,260.18707102,6244.489704,261.18707102,1600316962.936,0,963,1.5147683716E+02,6.0001335144E+01,2.4312500000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714442986E+00,1.9735929906E+00,4.0245780614E+02,4.0299061558E+02,8.3094769952E-02
2020-09-17,04:29:22.957,260.18707126,6244.489710,261.18707126,1600316962.957,0,963,1.5147399597E+02,6.0001335144E+01,2.4300000000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714442986E+00,1.9735942119E+00,4.0244511966E+02,4.0297821535E+02,8.3094769952E-02
2020-09-17,04:29:22.986,260.18707160,6244.489718,261.18707160,1600316962.986,0,963,1.5146263123E+02,6.0001335144E+01,2.4250000000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708224895E+00,1.9729717246E+00,4.0244511966E+02,4.0297821535E+02,8.3094769952E-02
2020-09-17,04:29:23.006,260.18707184,6244.489724,261.18707184,1600316963.007,0,963,1.5146263123E+02,6.0001335144E+01,2.4250000000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708224895E+00,1.9729730134E+00,4.0244511966E+02,4.0297853523E+02,8.3194434813E-02
2020-09-17,04:29:23.029,260.18707209,6244.489730,261.18707209,1600316963.029,0,963,1.5146263123E+02,6.0001335144E+01,2.4250000000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708224895E+00,1.9729743021E+00,4.0244883267E+02,4.0298257305E+02,8.3194434813E-02
2020-09-17,04:29:23.056,260.18707242,6244.489738,261.18707242,1600316963.057,0,963,1.5146263123E+02,6.0001335144E+01,2.4250000000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714443561E+00,1.9735968477E+00,4.0244883267E+02,4.0298257305E+02,8.3194434813E-02
2020-09-17,04:29:23.081,260.18707270,6244.489745,261.18707270,1600316963.081,0,963,1.5146263123E+02,6.0001335144E+01,2.4250000000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714443561E+00,1.9735957615E+00,4.0244883267E+02,4.0298230354E+02,8.3110465412E-02
2020-09-17,04:29:23.101,260.18707294,6244.489751,261.18707294,1600316963.102,0,963,1.5146263123E+02,6.0001335144E+01,2.4250000000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714443561E+00,1.9735946754E+00,4.0245508459E+02,4.0298829424E+02,8.3110465412E-02
2020-09-17,04:29:23.130,260.18707326,6244.489758,261.18707326,1600316963.130,0,963,1.5146263123E+02,6.0001335144E+01,2.4250000000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716029243E+00,1.9737534166E+00,4.0245508459E+02,4.0298829424E+02,8.3110465412E-02
2020-09-17,04:29:23.151,260.18707352,6244.489764,261.18707352,1600316963.152,0,963,1.5146263123E+02,6.0001335144E+01,2.4250000000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716029243E+00,1.9737535649E+00,4.0245508459E+02,4.0298833103E+02,8.3121926942E-02
2020-09-17,04:29:23.173,260.18707376,6244.489770,261.18707376,1600316963.173,0,963,1.5146263123E+02,6.0001335144E+01,2.4250000000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716029243E+00,1.9737537132E+00,4.0253640479E+02,4.0306979577E+02,8.3121926942E-02
2020-09-17,04:29:23.204,260.18707413,6244.489779,261.18707413,1600316963.205,0,963,1.5146263123E+02,6.0001335144E+01,2.4250000000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702096180E+00,1.9723588869E+00,4.0253640479E+02,4.0306979577E+02,8.3121926942E-02
2020-09-17,04:29:23.230,260.18707443,6244.489786,261.18707443,1600316963.231,0,963,1.5146263123E+02,6.0001335144E+01,2.4250000000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702096180E+00,1.9723578974E+00,4.0253640479E+02,4.0306955002E+02,8.3045377724E-02
2020-09-17,04:29:23.252,260.18707468,6244.489792,261.18707468,1600316963.252,0,963,1.5146263123E+02,6.0001335144E+01,2.4250000000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702096180E+00,1.9723569078E+00,4.0256164232E+02,4.0309457521E+02,8.3045377724E-02
2020-09-17,04:29:23.279,260.18707500,6244.489800,261.18707500,1600316963.280,0,963,1.5146263123E+02,6.0001335144E+01,2.4250000000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709551081E+00,1.9731032105E+00,4.0256164232E+02,4.0309457521E+02,8.3045377724E-02
2020-09-17,04:29:23.302,260.18707525,6244.489806,261.18707525,1600316963.302,0,963,1.5146263123E+02,6.0001335144E+01,2.4250000000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709551081E+00,1.9731034957E+00,4.0256164232E+02,4.0309464603E+02,8.3067436021E-02
2020-09-17,04:29:23.322,260.18707550,6244.489812,261.18707550,1600316963.323,0,963,1.5146263123E+02,6.0001335144E+01,2.4250000000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709551081E+00,1.9731037810E+00,4.0241857407E+02,4.0295145914E+02,8.3067436021E-02
2020-09-17,04:29:23.351,260.18707583,6244.489820,261.18707583,1600316963.352,0,963,1.5146263123E+02,6.0001335144E+01,2.4250000000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706030939E+00,1.9727513830E+00,4.0241857407E+02,4.0295145914E+02,8.3067436021E-02
2020-09-17,04:29:23.372,260.18707608,6244.489826,261.18707608,1600316963.373,0,963,1.5146263123E+02,6.0001335144E+01,2.4250000000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706030939E+00,1.9727499631E+00,4.0241857407E+02,4.0295110668E+02,8.2957613539E-02
2020-09-17,04:29:23.394,260.18707632,6244.489832,261.18707632,1600316963.394,0,963,1.5146263123E+02,6.0001335144E+01,2.4250000000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706030939E+00,1.9727485431E+00,4.0239069340E+02,4.0292283668E+02,8.2957613539E-02
2020-09-17,04:29:23.424,260.18707667,6244.489840,261.18707667,1600316963.424,0,963,1.5146263123E+02,6.0001335144E+01,2.4250000000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705389251E+00,1.9726843044E+00,4.0239069340E+02,4.0292283668E+02,8.2957613539E-02
2020-09-17,04:29:23.447,260.18707693,6244.489846,261.18707693,1600316963.447,0,963,1.5146263123E+02,6.0001335144E+01,2.4250000000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705389251E+00,1.9726859085E+00,4.0239069340E+02,4.0292323484E+02,8.3081682749E-02
2020-09-17,04:29:23.467,260.18707716,6244.489852,261.18707716,1600316963.467,0,963,1.5146263123E+02,6.0001335144E+01,2.4250000000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705389251E+00,1.9726875126E+00,4.0240900539E+02,4.0294196924E+02,8.3081682749E-02
2020-09-17,04:29:23.494,260.18707749,6244.489860,261.18707749,1600316963.495,0,963,1.5145167236E+02,6.0001335144E+01,2.4268750000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708384060E+00,1.9729873200E+00,4.0240900539E+02,4.0294196924E+02,8.3081682749E-02
2020-09-17,04:29:23.517,260.18707775,6244.489866,261.18707775,1600316963.518,0,963,1.5142610168E+02,6.0001335144E+01,2.4312500000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708384060E+00,1.9729862025E+00,4.0240900539E+02,4.0294169188E+02,8.2995257961E-02
2020-09-17,04:29:23.540,260.18707802,6244.489872,261.18707802,1600316963.541,0,963,1.5142610168E+02,6.0001335144E+01,2.4312500000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708384060E+00,1.9729850849E+00,4.0249014436E+02,4.0302266084E+02,8.2995257961E-02
2020-09-17,04:29:23.568,260.18707833,6244.489880,261.18707833,1600316963.568,0,963,1.5142610168E+02,6.0001335144E+01,2.4312500000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713863567E+00,1.9735336325E+00,4.0249014436E+02,4.0302266084E+02,8.2995257961E-02
2020-09-17,04:29:23.598,260.18707869,6244.489889,261.18707869,1600316963.599,0,963,1.5142610168E+02,6.0001335144E+01,2.4312500000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713863567E+00,1.9735352956E+00,4.0249014436E+02,4.0302307357E+02,8.3123837847E-02
2020-09-17,04:29:23.631,260.18707906,6244.489898,261.18707906,1600316963.631,0,963,1.5142610168E+02,6.0001335144E+01,2.4312500000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713863567E+00,1.9735369587E+00,4.0240647879E+02,4.0293970987E+02,8.3123837847E-02
2020-09-17,04:29:23.657,260.18707936,6244.489905,261.18707936,1600316963.657,0,963,1.5142610168E+02,6.0001335144E+01,2.4312500000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713488061E+00,1.9734993671E+00,4.0240647879E+02,4.0293970987E+02,8.3123837847E-02
2020-09-17,04:29:23.677,260.18707961,6244.489911,261.18707961,1600316963.678,0,963,1.5142610168E+02,6.0001335144E+01,2.4312500000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713488061E+00,1.9735007282E+00,4.0240647879E+02,4.0294004759E+02,8.3229070810E-02
2020-09-17,04:29:23.700,260.18707986,6244.489917,261.18707986,1600316963.700,0,963,1.5142610168E+02,6.0001335144E+01,2.4312500000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713488061E+00,1.9735020893E+00,4.0244091754E+02,4.0297486976E+02,8.3229070810E-02
2020-09-17,04:29:23.730,260.18708021,6244.489925,261.18708021,1600316963.730,0,963,1.5142610168E+02,6.0001335144E+01,2.4312500000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708844284E+00,1.9730372044E+00,4.0244091754E+02,4.0297486976E+02,8.3229070810E-02
2020-09-17,04:29:23.752,260.18708046,6244.489931,261.18708046,1600316963.752,0,963,1.5142610168E+02,6.0001335144E+01,2.4312500000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708844284E+00,1.9730339327E+00,4.0244091754E+02,4.0297405771E+02,8.2976062853E-02
2020-09-17,04:29:23.773,260.18708071,6244.489937,261.18708071,1600316963.773,0,963,1.5142610168E+02,6.0001335144E+01,2.4312500000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708844284E+00,1.9730306611E+00,4.0240552212E+02,4.0293780343E+02,8.2976062853E-02
2020-09-17,04:29:23.801,260.18708103,6244.489945,261.18708103,1600316963.801,0,963,1.5142610168E+02,6.0001335144E+01,2.4312500000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705613625E+00,1.9727072433E+00,4.0240552212E+02,4.0293780343E+02,8.2976062853E-02
2020-09-17,04:29:23.822,260.18708128,6244.489951,261.18708128,1600316963.823,0,963,1.5142610168E+02,6.0001335144E+01,2.4312500000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705613625E+00,1.9727077262E+00,4.0240552212E+02,4.0293792329E+02,8.3013408303E-02
2020-09-17,04:29:23.844,260.18708153,6244.489957,261.18708153,1600316963.844,0,963,1.5142610168E+02,6.0001335144E+01,2.4312500000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705613625E+00,1.9727082090E+00,4.0244881641E+02,4.0298139472E+02,8.3013408303E-02
2020-09-17,04:29:23.871,260.18708185,6244.489964,261.18708185,1600316963.872,0,963,1.5142610168E+02,6.0001335144E+01,2.4312500000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706709251E+00,1.9728178910E+00,4.0244881641E+02,4.0298139472E+02,8.3013408303E-02
2020-09-17,04:29:23.895,260.18708213,6244.489971,261.18708213,1600316963.896,0,963,1.5142610168E+02,6.0001335144E+01,2.4312500000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706709251E+00,1.9728192007E+00,4.0244881641E+02,4.0298171983E+02,8.3114700232E-02
2020-09-17,04:29:23.923,260.18708244,6244.489979,261.18708244,1600316963.923,0,963,1.5142610168E+02,6.0001335144E+01,2.4312500000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706709251E+00,1.9728205104E+00,4.0248866143E+02,4.0302194275E+02,8.3114700232E-02
2020-09-17,04:29:23.953,260.18708280,6244.489987,261.18708280,1600316963.954,0,963,1.5142610168E+02,6.0001335144E+01,2.4312500000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706795323E+00,1.9728291269E+00,4.0248866143E+02,4.0302194275E+02,8.3114700232E-02
2020-09-17,04:29:23.974,260.18708304,6244.489993,261.18708304,1600316963.975,0,963,1.5142610168E+02,6.0001335144E+01,2.4312500000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706795323E+00,1.9728288935E+00,4.0248866143E+02,4.0302188479E+02,8.3096642399E-02
2020-09-17,04:29:23.996,260.18708330,6244.489999,261.18708330,1600316963.997,0,963,1.5142610168E+02,6.0001335144E+01,2.4312500000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706795323E+00,1.9728286600E+00,4.0233278725E+02,4.0286574616E+02,8.3096642399E-02
2020-09-17,04:29:24.023,260.18708360,6244.490006,261.18708360,1600316964.023,0,963,1.5142610168E+02,6.0001335144E+01,2.4312500000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711611464E+00,1.9733107993E+00,4.0233278725E+02,4.0286574616E+02,8.3096642399E-02
2020-09-17,04:29:24.043,260.18708384,6244.490012,261.18708384,1600316964.044,0,963,1.5142610168E+02,6.0001335144E+01,2.4312500000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711611464E+00,1.9733119972E+00,4.0233278725E+02,4.0286604337E+02,8.3189269834E-02
2020-09-17,04:29:24.065,260.18708409,6244.490018,261.18708409,1600316964.065,0,963,1.5142610168E+02,6.0001335144E+01,2.4312500000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711611464E+00,1.9733131952E+00,4.0247944548E+02,4.0301319331E+02,8.3189269834E-02
2020-09-17,04:29:24.095,260.18708443,6244.490026,261.18708443,1600316964.095,0,963,1.5140220642E+02,6.0001335144E+01,2.4312500000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700092314E+00,1.9721600225E+00,4.0247944548E+02,4.0301319331E+02,8.3189269834E-02
2020-09-17,04:29:24.118,260.18708470,6244.490033,261.18708470,1600316964.118,0,963,1.5139955139E+02,6.0001335144E+01,2.4312500000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700092314E+00,1.9721568678E+00,4.0247944548E+02,4.0301240986E+02,8.2945195768E-02
2020-09-17,04:29:24.138,260.18708494,6244.490039,261.18708494,1600316964.139,0,963,1.5139955139E+02,6.0001335144E+01,2.4312500000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700092314E+00,1.9721537130E+00,4.0249228084E+02,4.0302447875E+02,8.2945195768E-02
2020-09-17,04:29:24.167,260.18708528,6244.490047,261.18708528,1600316964.168,0,963,1.5139955139E+02,6.0001335144E+01,2.4312500000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704794221E+00,1.9726244156E+00,4.0249228084E+02,4.0302447875E+02,8.2945195768E-02
2020-09-17,04:29:24.190,260.18708554,6244.490053,261.18708554,1600316964.191,0,963,1.5139955139E+02,6.0001335144E+01,2.4312500000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704794221E+00,1.9726266561E+00,4.0249228084E+02,4.0302503503E+02,8.3118496791E-02
2020-09-17,04:29:24.213,260.18708580,6244.490059,261.18708580,1600316964.213,0,963,1.5139955139E+02,6.0001335144E+01,2.4312500000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704794221E+00,1.9726288966E+00,4.0252586575E+02,4.0305922074E+02,8.3118496791E-02
2020-09-17,04:29:24.243,260.18708615,6244.490068,261.18708615,1600316964.243,0,963,1.5139955139E+02,6.0001335144E+01,2.4312500000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702497166E+00,1.9723989406E+00,4.0252586575E+02,4.0305922074E+02,8.3118496791E-02
2020-09-17,04:29:24.266,260.18708642,6244.490074,261.18708642,1600316964.267,0,963,1.5139955139E+02,6.0001335144E+01,2.4312500000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702497166E+00,1.9723967933E+00,4.0252586575E+02,4.0305868750E+02,8.2952390753E-02
2020-09-17,04:29:24.288,260.18708667,6244.490080,261.18708667,1600316964.288,0,963,1.5139955139E+02,6.0001335144E+01,2.4312500000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702497166E+00,1.9723946461E+00,4.0240275648E+02,4.0293488219E+02,8.2952390753E-02
2020-09-17,04:29:24.321,260.18708705,6244.490089,261.18708705,1600316964.321,0,963,1.5139955139E+02,6.0001335144E+01,2.4312500000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703459316E+00,1.9724909658E+00,4.0240275648E+02,4.0293488219E+02,8.2952390753E-02
2020-09-17,04:29:24.351,260.18708740,6244.490098,261.18708740,1600316964.351,0,963,1.5139955139E+02,6.0001335144E+01,2.4312500000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703459316E+00,1.9724919288E+00,4.0240275648E+02,4.0293512127E+02,8.3026886672E-02
2020-09-17,04:29:24.372,260.18708765,6244.490104,261.18708765,1600316964.373,0,963,1.5139955139E+02,6.0001335144E+01,2.4312500000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703459316E+00,1.9724928919E+00,4.0241444856E+02,4.0294706790E+02,8.3026886672E-02
2020-09-17,04:29:24.401,260.18708799,6244.490112,261.18708799,1600316964.402,0,963,1.5139955139E+02,6.0001335144E+01,2.4312500000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699736663E+00,1.9721202209E+00,4.0241444856E+02,4.0294706790E+02,8.3026886672E-02
2020-09-17,04:29:24.423,260.18708823,6244.490118,261.18708823,1600316964.423,0,963,1.5139955139E+02,6.0001335144E+01,2.4312500000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699736663E+00,1.9721210884E+00,4.0241444856E+02,4.0294728329E+02,8.3093998562E-02
2020-09-17,04:29:24.444,260.18708847,6244.490123,261.18708847,1600316964.444,0,963,1.5139955139E+02,6.0001335144E+01,2.4312500000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699736663E+00,1.9721219558E+00,4.0245329634E+02,4.0298639791E+02,8.3093998562E-02
2020-09-17,04:29:24.470,260.18708877,6244.490131,261.18708877,1600316964.470,0,963,1.5139955139E+02,6.0001335144E+01,2.4312500000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704986834E+00,1.9726475455E+00,4.0245329634E+02,4.0298639791E+02,8.3093998562E-02
2020-09-17,04:29:24.490,260.18708902,6244.490136,261.18708902,1600316964.491,0,963,1.5139955139E+02,6.0001335144E+01,2.4312500000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704986834E+00,1.9726470525E+00,4.0245329634E+02,4.0298627552E+02,8.3055867122E-02
2020-09-17,04:29:24.512,260.18708926,6244.490142,261.18708926,1600316964.512,0,963,1.5139955139E+02,6.0001335144E+01,2.4312500000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704986834E+00,1.9726465595E+00,4.0239416978E+02,4.0292694829E+02,8.3055867122E-02
2020-09-17,04:29:24.542,260.18708961,6244.490151,261.18708961,1600316964.542,0,963,1.5139955139E+02,6.0001335144E+01,2.4312500000E+01,6.0221702576E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709762536E+00,1.9731246502E+00,4.0239416978E+02,4.0292694829E+02,8.3055867122E-02
2020-09-17,04:29:24.565,260.18708987,6244.490157,261.18708987,1600316964.565,0,963,1.5139955139E+02,6.0001335144E+01,2.4312500000E+01,6.0221702576E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709762536E+00,1.9731250953E+00,4.0239416978E+02,4.0292705873E+02,8.3090283388E-02
2020-09-17,04:29:24.585,260.18709012,6244.490163,261.18709012,1600316964.586,0,963,1.5139955139E+02,6.0001335144E+01,2.4312500000E+01,6.0221702576E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709762536E+00,1.9731255404E+00,4.0248555120E+02,4.0301867164E+02,8.3090283388E-02
2020-09-17,04:29:24.612,260.18709043,6244.490170,261.18709043,1600316964.613,0,963,1.5140394592E+02,6.0001274109E+01,2.4312500000E+01,6.0221708679E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712741581E+00,1.9734237697E+00,4.0248555120E+02,4.0301867164E+02,8.3090283388E-02
2020-09-17,04:29:24.634,260.18709067,6244.490176,261.18709067,1600316964.634,0,963,1.5142152405E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712741581E+00,1.9734243952E+00,4.0248555120E+02,4.0301882687E+02,8.3138640858E-02
2020-09-17,04:29:24.654,260.18709090,6244.490182,261.18709090,1600316964.654,0,963,1.5142152405E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712741581E+00,1.9734250206E+00,4.0261125577E+02,4.0314485326E+02,8.3138640858E-02
2020-09-17,04:29:24.680,260.18709122,6244.490189,261.18709122,1600316964.681,0,963,1.5142152405E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706400819E+00,1.9727902526E+00,4.0261125577E+02,4.0314485326E+02,8.3138640858E-02
2020-09-17,04:29:24.711,260.18709157,6244.490198,261.18709157,1600316964.712,0,963,1.5142152405E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706400819E+00,1.9727909063E+00,4.0261125577E+02,4.0314501562E+02,8.3189204471E-02
2020-09-17,04:29:24.743,260.18709194,6244.490207,261.18709194,1600316964.744,0,963,1.5142152405E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706400819E+00,1.9727915601E+00,4.0240411505E+02,4.0293776256E+02,8.3189204471E-02
2020-09-17,04:29:24.772,260.18709227,6244.490214,261.18709227,1600316964.772,0,963,1.5142152405E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702632484E+00,1.9724143152E+00,4.0240411505E+02,4.0293776256E+02,8.3189204471E-02
2020-09-17,04:29:24.793,260.18709252,6244.490221,261.18709252,1600316964.794,0,963,1.5142152405E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702632484E+00,1.9724136351E+00,4.0240411505E+02,4.0293759372E+02,8.3136595214E-02
2020-09-17,04:29:24.815,260.18709277,6244.490226,261.18709277,1600316964.815,0,963,1.5142152405E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702632484E+00,1.9724129550E+00,4.0246364856E+02,4.0299703729E+02,8.3136595214E-02
2020-09-17,04:29:24.841,260.18709307,6244.490234,261.18709307,1600316964.841,0,963,1.5142152405E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698276806E+00,1.9719769120E+00,4.0246364856E+02,4.0299703729E+02,8.3136595214E-02
2020-09-17,04:29:24.861,260.18709331,6244.490239,261.18709331,1600316964.862,0,963,1.5142152405E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698276806E+00,1.9719751236E+00,4.0246364856E+02,4.0299659316E+02,8.2998225401E-02
2020-09-17,04:29:24.882,260.18709355,6244.490245,261.18709355,1600316964.883,0,963,1.5142152405E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698276806E+00,1.9719733353E+00,4.0253855055E+02,4.0307115012E+02,8.2998225401E-02
2020-09-17,04:29:24.910,260.18709387,6244.490253,261.18709387,1600316964.910,0,963,1.5142152405E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693860846E+00,1.9715312583E+00,4.0253855055E+02,4.0307115012E+02,8.2998225401E-02
2020-09-17,04:29:24.930,260.18709410,6244.490258,261.18709410,1600316964.930,0,963,1.5142152405E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693860846E+00,1.9715303994E+00,4.0253855055E+02,4.0307093671E+02,8.2931750604E-02
2020-09-17,04:29:24.951,260.18709435,6244.490264,261.18709435,1600316964.952,0,963,1.5142152405E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693860846E+00,1.9715295404E+00,4.0238150575E+02,4.0291347089E+02,8.2931750604E-02
2020-09-17,04:29:24.979,260.18709466,6244.490272,261.18709466,1600316964.979,0,963,1.5142152405E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704187402E+00,1.9725633199E+00,4.0238150575E+02,4.0291347089E+02,8.2931750604E-02
2020-09-17,04:29:25.003,260.18709494,6244.490279,261.18709494,1600316965.003,0,963,1.5142152405E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704187402E+00,1.9725664581E+00,4.0238150575E+02,4.0291424985E+02,8.3174488294E-02
2020-09-17,04:29:25.028,260.18709523,6244.490286,261.18709523,1600316965.028,0,963,1.5142152405E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704187402E+00,1.9725695962E+00,4.0245435783E+02,4.0298797750E+02,8.3174488294E-02
2020-09-17,04:29:25.062,260.18709563,6244.490295,261.18709563,1600316965.062,0,963,1.5142152405E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704246399E+00,1.9725755024E+00,4.0245435783E+02,4.0298797750E+02,8.3174488294E-02
2020-09-17,04:29:25.082,260.18709587,6244.490301,261.18709587,1600316965.083,0,963,1.5142152405E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704246399E+00,1.9725742145E+00,4.0245435783E+02,4.0298765774E+02,8.3074866832E-02
2020-09-17,04:29:25.104,260.18709611,6244.490307,261.18709611,1600316965.104,0,963,1.5142152405E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704246399E+00,1.9725729265E+00,4.0243734097E+02,4.0297029860E+02,8.3074866832E-02
2020-09-17,04:29:25.131,260.18709642,6244.490314,261.18709642,1600316965.131,0,963,1.5142152405E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704833607E+00,1.9726317114E+00,4.0243734097E+02,4.0297029860E+02,8.3074866832E-02
2020-09-17,04:29:25.151,260.18709667,6244.490320,261.18709667,1600316965.152,0,963,1.5142152405E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704833607E+00,1.9726335119E+00,4.0243734097E+02,4.0297074558E+02,8.3214133555E-02
2020-09-17,04:29:25.173,260.18709691,6244.490326,261.18709691,1600316965.173,0,963,1.5148574524E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704833607E+00,1.9726353124E+00,4.0244508317E+02,4.0297894503E+02,8.3214133555E-02
2020-09-17,04:29:25.201,260.18709725,6244.490334,261.18709725,1600316965.202,0,963,1.5150180054E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703765811E+00,1.9725284162E+00,4.0244508317E+02,4.0297894503E+02,8.3214133555E-02
2020-09-17,04:29:25.223,260.18709749,6244.490340,261.18709749,1600316965.223,0,963,1.5150180054E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703765811E+00,1.9725292715E+00,4.0244508317E+02,4.0297915738E+02,8.3280296685E-02
2020-09-17,04:29:25.243,260.18709773,6244.490346,261.18709773,1600316965.244,0,963,1.5150180054E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703765811E+00,1.9725301269E+00,4.0235097399E+02,4.0288513563E+02,8.3280296685E-02
2020-09-17,04:29:25.269,260.18709803,6244.490353,261.18709803,1600316965.270,0,963,1.5150180054E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708496219E+00,1.9730036847E+00,4.0235097399E+02,4.0288513563E+02,8.3280296685E-02
2020-09-17,04:29:25.290,260.18709828,6244.490359,261.18709828,1600316965.291,0,963,1.5150180054E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708496219E+00,1.9730022185E+00,4.0235097399E+02,4.0288477178E+02,8.3166907700E-02
2020-09-17,04:29:25.312,260.18709852,6244.490364,261.18709852,1600316965.312,0,963,1.5150180054E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708496219E+00,1.9730007523E+00,4.0237918874E+02,4.0291266008E+02,8.3166907700E-02
2020-09-17,04:29:25.341,260.18709885,6244.490373,261.18709885,1600316965.341,0,963,1.5150180054E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702756936E+00,1.9724261975E+00,4.0237918874E+02,4.0291266008E+02,8.3166907700E-02
2020-09-17,04:29:25.361,260.18709910,6244.490378,261.18709910,1600316965.362,0,963,1.5150180054E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702756936E+00,1.9724250819E+00,4.0237918874E+02,4.0291238312E+02,8.3080602226E-02
2020-09-17,04:29:25.382,260.18709934,6244.490384,261.18709934,1600316965.383,0,963,1.5150180054E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702756936E+00,1.9724239662E+00,4.0242808147E+02,4.0296106365E+02,8.3080602226E-02
2020-09-17,04:29:25.417,260.18709975,6244.490394,261.18709975,1600316965.418,0,963,1.5150180054E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716576614E+00,1.9738074407E+00,4.0242808147E+02,4.0296106365E+02,8.3080602226E-02
2020-09-17,04:29:25.444,260.18710005,6244.490401,261.18710005,1600316965.444,0,963,1.5150180054E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716576614E+00,1.9738078450E+00,4.0242808147E+02,4.0296116396E+02,8.3111857102E-02
2020-09-17,04:29:25.467,260.18710031,6244.490408,261.18710031,1600316965.467,0,963,1.5150180054E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716576614E+00,1.9738082494E+00,4.0240779793E+02,4.0294095386E+02,8.3111857102E-02
2020-09-17,04:29:25.496,260.18710065,6244.490416,261.18710065,1600316965.496,0,963,1.5150180054E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714238880E+00,1.9735742210E+00,4.0240779793E+02,4.0294095386E+02,8.3111857102E-02
2020-09-17,04:29:25.517,260.18710090,6244.490422,261.18710090,1600316965.518,0,963,1.5150180054E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714238880E+00,1.9735757030E+00,4.0240779793E+02,4.0294132157E+02,8.3226433409E-02
2020-09-17,04:29:25.539,260.18710116,6244.490428,261.18710116,1600316965.540,0,963,1.5150180054E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714238880E+00,1.9735771850E+00,4.0249282651E+02,4.0302683067E+02,8.3226433409E-02
2020-09-17,04:29:25.569,260.18710150,6244.490436,261.18710150,1600316965.570,0,963,1.5150180054E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707880367E+00,1.9729406392E+00,4.0249282651E+02,4.0302683067E+02,8.3226433409E-02
2020-09-17,04:29:25.591,260.18710175,6244.490442,261.18710175,1600316965.591,0,963,1.5150180054E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707880367E+00,1.9729381901E+00,4.0249282651E+02,4.0302622270E+02,8.3037033360E-02
2020-09-17,04:29:25.611,260.18710199,6244.490448,261.18710199,1600316965.612,0,963,1.5150180054E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707880367E+00,1.9729357411E+00,4.0243540241E+02,4.0296811462E+02,8.3037033360E-02
2020-09-17,04:29:25.641,260.18710233,6244.490456,261.18710233,1600316965.641,0,963,1.5150180054E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714412637E+00,1.9735896800E+00,4.0243540241E+02,4.0296811462E+02,8.3037033360E-02
2020-09-17,04:29:25.661,260.18710257,6244.490462,261.18710257,1600316965.662,0,963,1.5150180054E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714412637E+00,1.9735898241E+00,4.0243540241E+02,4.0296815038E+02,8.3048176359E-02
2020-09-17,04:29:25.683,260.18710281,6244.490468,261.18710281,1600316965.683,0,963,1.5150180054E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714412637E+00,1.9735899682E+00,4.0250329023E+02,4.0303616384E+02,8.3048176359E-02
2020-09-17,04:29:25.711,260.18710315,6244.490476,261.18710315,1600316965.712,0,963,1.5149027405E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710353247E+00,1.9731835868E+00,4.0250329023E+02,4.0303616384E+02,8.3048176359E-02
2020-09-17,04:29:25.733,260.18710339,6244.490481,261.18710339,1600316965.733,0,963,1.5148258972E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710353247E+00,1.9731848495E+00,4.0250329023E+02,4.0303647726E+02,8.3145812561E-02
2020-09-17,04:29:25.753,260.18710363,6244.490487,261.18710363,1600316965.754,0,963,1.5148258972E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710353247E+00,1.9731861121E+00,4.0235777261E+02,4.0289108018E+02,8.3145812561E-02
2020-09-17,04:29:25.780,260.18710395,6244.490495,261.18710395,1600316965.781,0,963,1.5148258972E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710673092E+00,1.9732181315E+00,4.0235777261E+02,4.0289108018E+02,8.3145812561E-02
2020-09-17,04:29:25.812,260.18710432,6244.490504,261.18710432,1600316965.813,0,963,1.5148258972E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710673092E+00,1.9732151856E+00,4.0235777261E+02,4.0289034921E+02,8.2918020827E-02
2020-09-17,04:29:25.844,260.18710468,6244.490512,261.18710468,1600316965.844,0,963,1.5148258972E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710673092E+00,1.9732122398E+00,4.0246482384E+02,4.0299681099E+02,8.2918020827E-02
2020-09-17,04:29:25.872,260.18710501,6244.490520,261.18710501,1600316965.873,0,963,1.5148258972E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702499671E+00,1.9723940082E+00,4.0246482384E+02,4.0299681099E+02,8.2918020827E-02
2020-09-17,04:29:25.894,260.18710525,6244.490526,261.18710525,1600316965.894,0,963,1.5148258972E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702499671E+00,1.9723979772E+00,4.0246482384E+02,4.0299779649E+02,8.3225057629E-02
2020-09-17,04:29:25.914,260.18710550,6244.490532,261.18710550,1600316965.915,0,963,1.5148258972E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702499671E+00,1.9724019463E+00,4.0243250915E+02,4.0296642445E+02,8.3225057629E-02
2020-09-17,04:29:25.944,260.18710583,6244.490540,261.18710583,1600316965.944,0,963,1.5148258972E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711089798E+00,1.9732618973E+00,4.0243250915E+02,4.0296642445E+02,8.3225057629E-02
2020-09-17,04:29:25.964,260.18710608,6244.490546,261.18710608,1600316965.965,0,963,1.5148258972E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711089798E+00,1.9732602351E+00,4.0243250915E+02,4.0296601195E+02,8.3096531285E-02
2020-09-17,04:29:25.986,260.18710633,6244.490552,261.18710633,1600316965.987,0,963,1.5148258972E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711089798E+00,1.9732585729E+00,4.0255132618E+02,4.0308457387E+02,8.3096531285E-02
2020-09-17,04:29:26.019,260.18710671,6244.490561,261.18710671,1600316966.020,0,963,1.5148258972E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705415450E+00,1.9726905193E+00,4.0255132618E+02,4.0308457387E+02,8.3096531285E-02
2020-09-17,04:29:26.040,260.18710696,6244.490567,261.18710696,1600316966.041,0,963,1.5148258972E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705415450E+00,1.9726938477E+00,4.0255132618E+02,4.0308540037E+02,8.3353973995E-02
2020-09-17,04:29:26.062,260.18710720,6244.490573,261.18710720,1600316966.062,0,963,1.5148258972E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705415450E+00,1.9726971762E+00,4.0243121739E+02,4.0296595849E+02,8.3353973995E-02
2020-09-17,04:29:26.091,260.18710753,6244.490581,261.18710753,1600316966.091,0,963,1.5148258972E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717789426E+00,1.9739359275E+00,4.0243121739E+02,4.0296595849E+02,8.3353973995E-02
2020-09-17,04:29:26.115,260.18710781,6244.490588,261.18710781,1600316966.115,0,963,1.5148258972E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717789426E+00,1.9739294034E+00,4.0243121739E+02,4.0296433997E+02,8.2849687004E-02
2020-09-17,04:29:26.141,260.18710812,6244.490595,261.18710812,1600316966.142,0,963,1.5148258972E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717789426E+00,1.9739228795E+00,4.0234515924E+02,4.0287654968E+02,8.2849687004E-02
2020-09-17,04:29:26.174,260.18710851,6244.490604,261.18710851,1600316966.175,0,963,1.5148258972E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710607243E+00,1.9732038803E+00,4.0234515924E+02,4.0287654968E+02,8.2849687004E-02
2020-09-17,04:29:26.197,260.18710876,6244.490610,261.18710876,1600316966.197,0,963,1.5148258972E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710607243E+00,1.9732074193E+00,4.0234515924E+02,4.0287742778E+02,8.3123345002E-02
2020-09-17,04:29:26.217,260.18710900,6244.490616,261.18710900,1600316966.218,0,963,1.5148258972E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710607243E+00,1.9732109583E+00,4.0244411254E+02,4.0297739033E+02,8.3123345002E-02
2020-09-17,04:29:26.243,260.18710931,6244.490623,261.18710931,1600316966.244,0,963,1.5147525177E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708386747E+00,1.9729886665E+00,4.0244411254E+02,4.0297739033E+02,8.3123345002E-02
2020-09-17,04:29:26.265,260.18710955,6244.490629,261.18710955,1600316966.265,0,963,1.5145812988E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708386747E+00,1.9729867218E+00,4.0244411254E+02,4.0297690763E+02,8.2972953332E-02
2020-09-17,04:29:26.286,260.18710979,6244.490635,261.18710979,1600316966.286,0,963,1.5145812988E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708386747E+00,1.9729847771E+00,4.0248540425E+02,4.0301777126E+02,8.2972953332E-02
2020-09-17,04:29:26.315,260.18711013,6244.490643,261.18711013,1600316966.315,0,963,1.5145812988E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708951787E+00,1.9730413426E+00,4.0248540425E+02,4.0301777126E+02,8.2972953332E-02
2020-09-17,04:29:26.335,260.18711037,6244.490649,261.18711037,1600316966.336,0,963,1.5145812988E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708951787E+00,1.9730447346E+00,4.0248540425E+02,4.0301861324E+02,8.3235260326E-02
2020-09-17,04:29:26.357,260.18711061,6244.490655,261.18711061,1600316966.357,0,963,1.5145812988E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708951787E+00,1.9730481265E+00,4.0234060994E+02,4.0287446879E+02,8.3235260326E-02
2020-09-17,04:29:26.385,260.18711095,6244.490663,261.18711095,1600316966.386,0,963,1.5145812988E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704888590E+00,1.9726413630E+00,4.0234060994E+02,4.0287446879E+02,8.3235260326E-02
2020-09-17,04:29:26.407,260.18711120,6244.490669,261.18711120,1600316966.408,0,963,1.5145812988E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704888590E+00,1.9726376161E+00,4.0234060994E+02,4.0287353885E+02,8.2945448052E-02
2020-09-17,04:29:26.430,260.18711146,6244.490675,261.18711146,1600316966.430,0,963,1.5145812988E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704888590E+00,1.9726338693E+00,4.0242533429E+02,4.0295744530E+02,8.2945448052E-02
2020-09-17,04:29:26.460,260.18711181,6244.490683,261.18711181,1600316966.460,0,963,1.5145812988E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700607295E+00,1.9722052738E+00,4.0242533429E+02,4.0295744530E+02,8.2945448052E-02
2020-09-17,04:29:26.483,260.18711207,6244.490690,261.18711207,1600316966.483,0,963,1.5145812988E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700607295E+00,1.9722080197E+00,4.0242533429E+02,4.0295812711E+02,8.3157888874E-02
2020-09-17,04:29:26.503,260.18711231,6244.490696,261.18711231,1600316966.504,0,963,1.5145812988E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700607295E+00,1.9722107657E+00,4.0246313217E+02,4.0299665691E+02,8.3157888874E-02
2020-09-17,04:29:26.536,260.18711269,6244.490704,261.18711269,1600316966.536,0,963,1.5145812988E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710699742E+00,1.9732211118E+00,4.0246313217E+02,4.0299665691E+02,8.3157888874E-02
2020-09-17,04:29:26.562,260.18711300,6244.490712,261.18711300,1600316966.563,0,963,1.5145812988E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710699742E+00,1.9732196496E+00,4.0246313217E+02,4.0299629399E+02,8.3044818802E-02
2020-09-17,04:29:26.582,260.18711323,6244.490717,261.18711323,1600316966.583,0,963,1.5145812988E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710699742E+00,1.9732181873E+00,4.0246791258E+02,4.0300071780E+02,8.3044818802E-02
2020-09-17,04:29:26.609,260.18711354,6244.490725,261.18711354,1600316966.610,0,963,1.5145812988E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709993767E+00,1.9731475128E+00,4.0246791258E+02,4.0300071780E+02,8.3044818802E-02
2020-09-17,04:29:26.631,260.18711378,6244.490731,261.18711378,1600316966.631,0,963,1.5145812988E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709993767E+00,1.9731509816E+00,4.0246791258E+02,4.0300157880E+02,8.3313060739E-02
2020-09-17,04:29:26.651,260.18711403,6244.490737,261.18711403,1600316966.652,0,963,1.5145812988E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709993767E+00,1.9731544505E+00,4.0242445943E+02,4.0295892893E+02,8.3313060739E-02
2020-09-17,04:29:26.680,260.18711436,6244.490745,261.18711436,1600316966.681,0,963,1.5145812988E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712853443E+00,1.9734407309E+00,4.0242445943E+02,4.0295892893E+02,8.3313060739E-02
2020-09-17,04:29:26.701,260.18711461,6244.490751,261.18711461,1600316966.702,0,963,1.5145812988E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712853443E+00,1.9734398679E+00,4.0242445943E+02,4.0295871480E+02,8.3246341423E-02
2020-09-17,04:29:26.723,260.18711485,6244.490756,261.18711485,1600316966.723,0,963,1.5145812988E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712853443E+00,1.9734390050E+00,4.0247457378E+02,4.0300868153E+02,8.3246341423E-02
2020-09-17,04:29:26.749,260.18711515,6244.490764,261.18711515,1600316966.749,0,963,1.5145812988E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713858073E+00,1.9735395777E+00,4.0247457378E+02,4.0300868153E+02,8.3246341423E-02
2020-09-17,04:29:26.772,260.18711542,6244.490770,261.18711542,1600316966.772,0,963,1.5145812988E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713858073E+00,1.9735380482E+00,4.0247457378E+02,4.0300830196E+02,8.3128089782E-02
2020-09-17,04:29:26.793,260.18711567,6244.490776,261.18711567,1600316966.794,0,963,1.5146844482E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713858073E+00,1.9735365187E+00,4.0249879122E+02,4.0303217192E+02,8.3128089782E-02
2020-09-17,04:29:26.822,260.18711601,6244.490784,261.18711601,1600316966.823,0,963,1.5147102356E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704188764E+00,1.9725685329E+00,4.0249879122E+02,4.0303217192E+02,8.3128089782E-02
2020-09-17,04:29:26.844,260.18711625,6244.490790,261.18711625,1600316966.844,0,963,1.5147102356E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704188764E+00,1.9725675585E+00,4.0249879122E+02,4.0303192998E+02,8.3052717102E-02
2020-09-17,04:29:26.865,260.18711649,6244.490796,261.18711649,1600316966.865,0,963,1.5147102356E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704188764E+00,1.9725665841E+00,4.0242674729E+02,4.0295954871E+02,8.3052717102E-02
2020-09-17,04:29:26.894,260.18711683,6244.490804,261.18711683,1600316966.894,0,963,1.5147102356E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711751830E+00,1.9733237150E+00,4.0242674729E+02,4.0295954871E+02,8.3052717102E-02
2020-09-17,04:29:26.930,260.18711725,6244.490814,261.18711725,1600316966.930,0,963,1.5147102356E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711751830E+00,1.9733243064E+00,4.0242674729E+02,4.0295969547E+02,8.3098444870E-02
2020-09-17,04:29:26.961,260.18711762,6244.490823,261.18711762,1600316966.962,0,963,1.5147102356E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711751830E+00,1.9733248978E+00,4.0258003211E+02,4.0311333011E+02,8.3098444870E-02
2020-09-17,04:29:26.989,260.18711793,6244.490830,261.18711793,1600316966.989,0,963,1.5147102356E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703099324E+00,1.9724587036E+00,4.0258003211E+02,4.0311333011E+02,8.3098444870E-02
2020-09-17,04:29:27.009,260.18711817,6244.490836,261.18711817,1600316967.010,0,963,1.5147102356E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703099324E+00,1.9724600097E+00,4.0258003211E+02,4.0311365449E+02,8.3199476982E-02
2020-09-17,04:29:27.030,260.18711841,6244.490842,261.18711841,1600316967.031,0,963,1.5147102356E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703099324E+00,1.9724613158E+00,4.0240281869E+02,4.0293653041E+02,8.3199476982E-02
2020-09-17,04:29:27.059,260.18711875,6244.490850,261.18711875,1600316967.060,0,963,1.5147102356E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713429328E+00,1.9734954441E+00,4.0240281869E+02,4.0293653041E+02,8.3199476982E-02
2020-09-17,04:29:27.081,260.18711899,6244.490856,261.18711899,1600316967.081,0,963,1.5147102356E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713429328E+00,1.9734906454E+00,4.0240281869E+02,4.0293533976E+02,8.2828473209E-02
2020-09-17,04:29:27.101,260.18711924,6244.490862,261.18711924,1600316967.102,0,963,1.5147102356E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713429328E+00,1.9734858468E+00,4.0246537236E+02,4.0299678539E+02,8.2828473209E-02
2020-09-17,04:29:27.131,260.18711957,6244.490870,261.18711957,1600316967.131,0,963,1.5147102356E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711489178E+00,1.9732916210E+00,4.0246537236E+02,4.0299678539E+02,8.2828473209E-02
2020-09-17,04:29:27.151,260.18711981,6244.490876,261.18711981,1600316967.152,0,963,1.5147102356E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711489178E+00,1.9732958334E+00,4.0246537236E+02,4.0299783083E+02,8.3154185643E-02
2020-09-17,04:29:27.173,260.18712006,6244.490881,261.18712006,1600316967.173,0,963,1.5147102356E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711489178E+00,1.9733000458E+00,4.0254233117E+02,4.0307593712E+02,8.3154185643E-02
2020-09-17,04:29:27.200,260.18712037,6244.490889,261.18712037,1600316967.200,0,963,1.5147102356E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704575846E+00,1.9726079581E+00,4.0254233117E+02,4.0307593712E+02,8.3154185643E-02
2020-09-17,04:29:27.220,260.18712060,6244.490894,261.18712060,1600316967.220,0,963,1.5147102356E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704575846E+00,1.9726065764E+00,4.0254233117E+02,4.0307559402E+02,8.3047312162E-02
2020-09-17,04:29:27.246,260.18712090,6244.490902,261.18712090,1600316967.246,0,963,1.5147102356E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704575846E+00,1.9726051947E+00,4.0243923771E+02,4.0297202097E+02,8.3047312162E-02
2020-09-17,04:29:27.280,260.18712131,6244.490911,261.18712131,1600316967.281,0,963,1.5147102356E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710266471E+00,1.9731748774E+00,4.0243923771E+02,4.0297202097E+02,8.3047312162E-02
2020-09-17,04:29:27.302,260.18712155,6244.490917,261.18712155,1600316967.302,0,963,1.5147102356E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710266471E+00,1.9731756707E+00,4.0243923771E+02,4.0297221786E+02,8.3108655103E-02
2020-09-17,04:29:27.325,260.18712182,6244.490924,261.18712182,1600316967.325,0,963,1.5147102356E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710266471E+00,1.9731764640E+00,4.0243166741E+02,4.0296483441E+02,8.3108655103E-02
2020-09-17,04:29:27.354,260.18712215,6244.490932,261.18712215,1600316967.354,0,963,1.5147393494E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706471898E+00,1.9727965928E+00,4.0243166741E+02,4.0296483441E+02,8.3108655103E-02
2020-09-17,04:29:27.375,260.18712241,6244.490938,261.18712241,1600316967.376,0,963,1.5147587585E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706471898E+00,1.9727971095E+00,4.0243166741E+02,4.0296496267E+02,8.3148615577E-02
2020-09-17,04:29:27.397,260.18712265,6244.490944,261.18712265,1600316967.397,0,963,1.5147587585E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706471898E+00,1.9727976262E+00,4.0255811064E+02,4.0309170174E+02,8.3148615577E-02
2020-09-17,04:29:27.423,260.18712295,6244.490951,261.18712295,1600316967.423,0,963,1.5147587585E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707363413E+00,1.9728868749E+00,4.0255811064E+02,4.0309170174E+02,8.3148615577E-02
2020-09-17,04:29:27.444,260.18712319,6244.490957,261.18712319,1600316967.444,0,963,1.5147587585E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707363413E+00,1.9728863387E+00,4.0255811064E+02,4.0309156859E+02,8.3107142083E-02
2020-09-17,04:29:27.464,260.18712344,6244.490962,261.18712344,1600316967.465,0,963,1.5147587585E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707363413E+00,1.9728858024E+00,4.0238986226E+02,4.0292296417E+02,8.3107142083E-02
2020-09-17,04:29:27.490,260.18712374,6244.490970,261.18712374,1600316967.491,0,963,1.5147587585E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704228783E+00,1.9725719976E+00,4.0238986226E+02,4.0292296417E+02,8.3107142083E-02
2020-09-17,04:29:27.512,260.18712398,6244.490976,261.18712398,1600316967.512,0,963,1.5147587585E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704228783E+00,1.9725729519E+00,4.0238986226E+02,4.0292320106E+02,8.3180959204E-02
2020-09-17,04:29:27.532,260.18712422,6244.490981,261.18712422,1600316967.533,0,963,1.5147587585E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704228783E+00,1.9725739062E+00,4.0249079765E+02,4.0302450718E+02,8.3180959204E-02
2020-09-17,04:29:27.562,260.18712456,6244.490989,261.18712456,1600316967.562,0,963,1.5147587585E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713152025E+00,1.9734672045E+00,4.0249079765E+02,4.0302450718E+02,8.3180959204E-02
2020-09-17,04:29:27.582,260.18712480,6244.490995,261.18712480,1600316967.583,0,963,1.5147587585E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713152025E+00,1.9734663725E+00,4.0249079765E+02,4.0302430070E+02,8.3116634171E-02
2020-09-17,04:29:27.605,260.18712506,6244.491001,261.18712506,1600316967.605,0,963,1.5147587585E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713152025E+00,1.9734655405E+00,4.0245570258E+02,4.0298895265E+02,8.3116634171E-02
2020-09-17,04:29:27.635,260.18712542,6244.491010,261.18712542,1600316967.636,0,963,1.5147587585E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714556220E+00,1.9736061132E+00,4.0245570258E+02,4.0298895265E+02,8.3116634171E-02
2020-09-17,04:29:27.661,260.18712572,6244.491017,261.18712572,1600316967.662,0,963,1.5147587585E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714556220E+00,1.9736049449E+00,4.0245570258E+02,4.0298866275E+02,8.3026313636E-02
2020-09-17,04:29:27.683,260.18712596,6244.491023,261.18712596,1600316967.683,0,963,1.5147587585E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714556220E+00,1.9736037766E+00,4.0249989818E+02,4.0303262694E+02,8.3026313636E-02
2020-09-17,04:29:27.711,260.18712630,6244.491031,261.18712630,1600316967.712,0,963,1.5147587585E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714146292E+00,1.9735627392E+00,4.0249989818E+02,4.0303262694E+02,8.3026313636E-02
2020-09-17,04:29:27.733,260.18712654,6244.491037,261.18712654,1600316967.733,0,963,1.5147587585E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714146292E+00,1.9735603937E+00,4.0249989818E+02,4.0303204486E+02,8.2844981444E-02
2020-09-17,04:29:27.753,260.18712678,6244.491043,261.18712678,1600316967.754,0,963,1.5147587585E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714146292E+00,1.9735580482E+00,4.0255300163E+02,4.0308463637E+02,8.2844981444E-02
2020-09-17,04:29:27.782,260.18712712,6244.491051,261.18712712,1600316967.783,0,963,1.5147587585E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714118614E+00,1.9735552774E+00,4.0255300163E+02,4.0308463637E+02,8.2844981444E-02
2020-09-17,04:29:27.805,260.18712737,6244.491057,261.18712737,1600316967.805,0,963,1.5147587585E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714118614E+00,1.9735580367E+00,4.0255300163E+02,4.0308532125E+02,8.3058311530E-02
2020-09-17,04:29:27.825,260.18712762,6244.491063,261.18712762,1600316967.826,0,963,1.5147587585E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714118614E+00,1.9735607961E+00,4.0240407870E+02,4.0293688601E+02,8.3058311530E-02
2020-09-17,04:29:27.854,260.18712794,6244.491071,261.18712794,1600316967.854,0,963,1.5147587585E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716658610E+00,1.9738150725E+00,4.0240407870E+02,4.0293688601E+02,8.3058311530E-02
2020-09-17,04:29:27.875,260.18712818,6244.491076,261.18712818,1600316967.875,0,963,1.5147587585E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716658610E+00,1.9738168334E+00,4.0240407870E+02,4.0293732285E+02,8.3194429827E-02
2020-09-17,04:29:27.897,260.18712844,6244.491083,261.18712844,1600316967.897,0,963,1.5147587585E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716658610E+00,1.9738185943E+00,4.0247917404E+02,4.0301295463E+02,8.3194429827E-02
2020-09-17,04:29:27.923,260.18712874,6244.491090,261.18712874,1600316967.923,0,963,1.5147154999E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704858756E+00,1.9726373205E+00,4.0247917404E+02,4.0301295463E+02,8.3194429827E-02
2020-09-17,04:29:27.944,260.18712898,6244.491096,261.18712898,1600316967.944,0,963,1.5146969604E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704858756E+00,1.9726364327E+00,4.0247917404E+02,4.0301273420E+02,8.3125756869E-02
2020-09-17,04:29:27.964,260.18712922,6244.491101,261.18712922,1600316967.965,0,963,1.5146969604E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704858756E+00,1.9726355448E+00,4.0253790525E+02,4.0307132281E+02,8.3125756869E-02
2020-09-17,04:29:27.993,260.18712956,6244.491109,261.18712956,1600316967.994,0,963,1.5146969604E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712708869E+00,1.9734214126E+00,4.0253790525E+02,4.0307132281E+02,8.3125756869E-02
2020-09-17,04:29:28.026,260.18712993,6244.491118,261.18712993,1600316968.026,0,963,1.5146969604E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712708869E+00,1.9734217992E+00,4.0253790525E+02,4.0307141877E+02,8.3155649260E-02
2020-09-17,04:29:28.056,260.18713029,6244.491127,261.18713029,1600316968.057,0,963,1.5146969604E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712708869E+00,1.9734221858E+00,4.0255559374E+02,4.0308922667E+02,8.3155649260E-02
2020-09-17,04:29:28.084,260.18713060,6244.491134,261.18713060,1600316968.084,0,963,1.5146969604E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707265694E+00,1.9728772743E+00,4.0255559374E+02,4.0308922667E+02,8.3155649260E-02
2020-09-17,04:29:28.105,260.18713084,6244.491140,261.18713084,1600316968.105,0,963,1.5146969604E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707265694E+00,1.9728776593E+00,4.0255559374E+02,4.0308932227E+02,8.3185428603E-02
2020-09-17,04:29:28.125,260.18713109,6244.491146,261.18713109,1600316968.126,0,963,1.5146969604E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707265694E+00,1.9728780444E+00,4.0261749867E+02,4.0315140491E+02,8.3185428603E-02
2020-09-17,04:29:28.157,260.18713145,6244.491155,261.18713145,1600316968.157,0,963,1.5146969604E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710783848E+00,1.9732302438E+00,4.0261749867E+02,4.0315140491E+02,8.3185428603E-02
2020-09-17,04:29:28.177,260.18713169,6244.491161,261.18713169,1600316968.178,0,963,1.5146969604E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710783848E+00,1.9732263400E+00,4.0261749867E+02,4.0315043564E+02,8.2883568485E-02
2020-09-17,04:29:28.200,260.18713194,6244.491167,261.18713194,1600316968.200,0,963,1.5146969604E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710783848E+00,1.9732224363E+00,4.0253551635E+02,4.0306737574E+02,8.2883568485E-02
2020-09-17,04:29:28.227,260.18713227,6244.491174,261.18713227,1600316968.228,0,963,1.5146969604E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713823504E+00,1.9735267326E+00,4.0253551635E+02,4.0306737574E+02,8.2883568485E-02
2020-09-17,04:29:28.249,260.18713251,6244.491180,261.18713251,1600316968.249,0,963,1.5146969604E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713823504E+00,1.9735305907E+00,4.0253551635E+02,4.0306833332E+02,8.3181851478E-02
2020-09-17,04:29:28.269,260.18713275,6244.491186,261.18713275,1600316968.270,0,963,1.5146969604E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713823504E+00,1.9735344488E+00,4.0240415026E+02,4.0293775061E+02,8.3181851478E-02
2020-09-17,04:29:28.296,260.18713307,6244.491194,261.18713307,1600316968.297,0,963,1.5146969604E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715010052E+00,1.9736532332E+00,4.0240415026E+02,4.0293775061E+02,8.3181851478E-02
2020-09-17,04:29:28.318,260.18713331,6244.491199,261.18713331,1600316968.318,0,963,1.5146969604E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715010052E+00,1.9736510554E+00,4.0240415026E+02,4.0293721030E+02,8.3013492336E-02
2020-09-17,04:29:28.344,260.18713361,6244.491207,261.18713361,1600316968.344,0,963,1.5146969604E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715010052E+00,1.9736488776E+00,4.0259168519E+02,4.0312445310E+02,8.3013492336E-02
2020-09-17,04:29:28.375,260.18713398,6244.491216,261.18713398,1600316968.376,0,963,1.5146969604E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705906354E+00,1.9727375159E+00,4.0259168519E+02,4.0312445310E+02,8.3013492336E-02
2020-09-17,04:29:28.397,260.18713422,6244.491221,261.18713422,1600316968.397,0,963,1.5146969604E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705906354E+00,1.9727385691E+00,4.0259168519E+02,4.0312471463E+02,8.3094945313E-02
2020-09-17,04:29:28.417,260.18713447,6244.491227,261.18713447,1600316968.418,0,963,1.5146969604E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705906354E+00,1.9727396222E+00,4.0250737693E+02,4.0304055622E+02,8.3094945313E-02
2020-09-17,04:29:28.447,260.18713480,6244.491235,261.18713480,1600316968.447,0,963,1.5147833557E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708078696E+00,1.9729570934E+00,4.0250737693E+02,4.0304055622E+02,8.3094945313E-02
2020-09-17,04:29:28.467,260.18713505,6244.491241,261.18713505,1600316968.468,0,963,1.5151289368E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708078696E+00,1.9729573851E+00,4.0250737693E+02,4.0304062864E+02,8.3117506359E-02
2020-09-17,04:29:28.489,260.18713529,6244.491247,261.18713529,1600316968.489,0,963,1.5151289368E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708078696E+00,1.9729576768E+00,4.0246276502E+02,4.0299603004E+02,8.3117506359E-02
2020-09-17,04:29:28.519,260.18713565,6244.491256,261.18713565,1600316968.520,0,963,1.5151289368E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710887532E+00,1.9732388668E+00,4.0246276502E+02,4.0299603004E+02,8.3117506359E-02
2020-09-17,04:29:28.540,260.18713589,6244.491261,261.18713589,1600316968.541,0,963,1.5151289368E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710887532E+00,1.9732388647E+00,4.0246276502E+02,4.0299602950E+02,8.3117338578E-02
2020-09-17,04:29:28.565,260.18713617,6244.491268,261.18713617,1600316968.565,0,963,1.5151289368E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710887532E+00,1.9732388625E+00,4.0252954153E+02,4.0306289395E+02,8.3117338578E-02
2020-09-17,04:29:28.594,260.18713650,6244.491276,261.18713650,1600316968.594,0,963,1.5151289368E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718536528E+00,1.9740045964E+00,4.0252954153E+02,4.0306289395E+02,8.3117338578E-02
2020-09-17,04:29:28.615,260.18713675,6244.491282,261.18713675,1600316968.615,0,963,1.5151289368E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718536528E+00,1.9740085340E+00,4.0252954153E+02,4.0306387102E+02,8.3421698261E-02
2020-09-17,04:29:28.635,260.18713699,6244.491288,261.18713699,1600316968.636,0,963,1.5151289368E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718536528E+00,1.9740124717E+00,4.0257657775E+02,4.0311194687E+02,8.3421698261E-02
2020-09-17,04:29:28.664,260.18713733,6244.491296,261.18713733,1600316968.665,0,963,1.5151289368E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714285761E+00,1.9735869296E+00,4.0257657775E+02,4.0311194687E+02,8.3421698261E-02
2020-09-17,04:29:28.686,260.18713757,6244.491302,261.18713757,1600316968.686,0,963,1.5151289368E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714285761E+00,1.9735826202E+00,4.0257657775E+02,4.0311087719E+02,8.3088534203E-02
2020-09-17,04:29:28.709,260.18713784,6244.491308,261.18713784,1600316968.709,0,963,1.5151289368E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714285761E+00,1.9735783109E+00,4.0256697490E+02,4.0310019197E+02,8.3088534203E-02
2020-09-17,04:29:28.743,260.18713824,6244.491318,261.18713824,1600316968.744,0,963,1.5151289368E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714766886E+00,1.9736264759E+00,4.0256697490E+02,4.0310019197E+02,8.3088534203E-02
2020-09-17,04:29:28.769,260.18713854,6244.491325,261.18713854,1600316968.770,0,963,1.5151289368E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714766886E+00,1.9736232011E+00,4.0256697490E+02,4.0309937916E+02,8.2835367203E-02
2020-09-17,04:29:28.790,260.18713878,6244.491331,261.18713878,1600316968.791,0,963,1.5151289368E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714766886E+00,1.9736199264E+00,4.0262136775E+02,4.0315303103E+02,8.2835367203E-02
2020-09-17,04:29:28.818,260.18713910,6244.491338,261.18713910,1600316968.818,0,963,1.5151289368E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707623383E+00,1.9729047995E+00,4.0262136775E+02,4.0315303103E+02,8.2835367203E-02
2020-09-17,04:29:28.838,260.18713934,6244.491344,261.18713934,1600316968.839,0,963,1.5151289368E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707623383E+00,1.9729070003E+00,4.0262136775E+02,4.0315357757E+02,8.3005576603E-02
2020-09-17,04:29:28.859,260.18713958,6244.491350,261.18713958,1600316968.860,0,963,1.5151289368E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707623383E+00,1.9729092012E+00,4.0250779694E+02,4.0304040302E+02,8.3005576603E-02
2020-09-17,04:29:28.888,260.18713992,6244.491358,261.18713992,1600316968.889,0,963,1.5151289368E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704752652E+00,1.9726218154E+00,4.0250779694E+02,4.0304040302E+02,8.3005576603E-02
2020-09-17,04:29:28.910,260.18714016,6244.491364,261.18714016,1600316968.910,0,963,1.5151289368E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704752652E+00,1.9726226971E+00,4.0250779694E+02,4.0304062194E+02,8.3073774360E-02
2020-09-17,04:29:28.930,260.18714041,6244.491370,261.18714041,1600316968.931,0,963,1.5151289368E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704752652E+00,1.9726235788E+00,4.0251306369E+02,4.0304611459E+02,8.3073774360E-02
2020-09-17,04:29:28.960,260.18714074,6244.491378,261.18714074,1600316968.960,0,963,1.5151289368E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710078123E+00,1.9731567065E+00,4.0251306369E+02,4.0304611459E+02,8.3073774360E-02
2020-09-17,04:29:28.983,260.18714101,6244.491384,261.18714101,1600316968.983,0,963,1.5150928752E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710078123E+00,1.9731558007E+00,4.0251306369E+02,4.0304588974E+02,8.3003732914E-02
2020-09-17,04:29:29.006,260.18714127,6244.491391,261.18714127,1600316969.006,0,963,1.5149125671E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710078123E+00,1.9731548950E+00,4.0255110404E+02,4.0308375559E+02,8.3003732914E-02
2020-09-17,04:29:29.036,260.18714162,6244.491399,261.18714162,1600316969.036,0,963,1.5149125671E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703669358E+00,1.9725133203E+00,4.0255110404E+02,4.0308375559E+02,8.3003732914E-02
2020-09-17,04:29:29.056,260.18714186,6244.491405,261.18714186,1600316969.057,0,963,1.5149125671E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703669358E+00,1.9725145328E+00,4.0255110404E+02,4.0308405670E+02,8.3097526101E-02
2020-09-17,04:29:29.078,260.18714212,6244.491411,261.18714212,1600316969.079,0,963,1.5149125671E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703669358E+00,1.9725157454E+00,4.0248746785E+02,4.0302063733E+02,8.3097526101E-02
2020-09-17,04:29:29.107,260.18714244,6244.491419,261.18714244,1600316969.107,0,963,1.5149125671E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708424100E+00,1.9729917382E+00,4.0248746785E+02,4.0302063733E+02,8.3097526101E-02
2020-09-17,04:29:29.141,260.18714284,6244.491428,261.18714284,1600316969.141,0,963,1.5149125671E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708424100E+00,1.9729899587E+00,4.0248746785E+02,4.0302019559E+02,8.2959910139E-02
2020-09-17,04:29:29.173,260.18714321,6244.491437,261.18714321,1600316969.173,0,963,1.5149125671E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708424100E+00,1.9729881792E+00,4.0264258122E+02,4.0317507237E+02,8.2959910139E-02
2020-09-17,04:29:29.201,260.18714354,6244.491445,261.18714354,1600316969.202,0,963,1.5149125671E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708608307E+00,1.9730066199E+00,4.0264258122E+02,4.0317507237E+02,8.2959910139E-02
2020-09-17,04:29:29.223,260.18714378,6244.491451,261.18714378,1600316969.223,0,963,1.5149125671E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708608307E+00,1.9730074797E+00,4.0264258122E+02,4.0317528588E+02,8.3026400220E-02
2020-09-17,04:29:29.246,260.18714406,6244.491457,261.18714406,1600316969.247,0,963,1.5149125671E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708608307E+00,1.9730083395E+00,4.0254360031E+02,4.0307638747E+02,8.3026400220E-02
2020-09-17,04:29:29.278,260.18714442,6244.491466,261.18714442,1600316969.278,0,963,1.5149125671E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709189621E+00,1.9730665342E+00,4.0254360031E+02,4.0307638747E+02,8.3026400220E-02
2020-09-17,04:29:29.299,260.18714466,6244.491472,261.18714466,1600316969.299,0,963,1.5149125671E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709189621E+00,1.9730674971E+00,4.0254360031E+02,4.0307662652E+02,8.3100862159E-02
2020-09-17,04:29:29.319,260.18714491,6244.491478,261.18714491,1600316969.320,0,963,1.5149125671E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709189621E+00,1.9730684600E+00,4.0261906986E+02,4.0315243510E+02,8.3100862159E-02
2020-09-17,04:29:29.346,260.18714522,6244.491485,261.18714522,1600316969.347,0,963,1.5149125671E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711989595E+00,1.9733487628E+00,4.0261906986E+02,4.0315243510E+02,8.3100862159E-02
2020-09-17,04:29:29.368,260.18714546,6244.491491,261.18714546,1600316969.368,0,963,1.5149125671E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711989595E+00,1.9733473514E+00,4.0261906986E+02,4.0315208467E+02,8.2991729398E-02
2020-09-17,04:29:29.388,260.18714571,6244.491497,261.18714571,1600316969.389,0,963,1.5149125671E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711989595E+00,1.9733459399E+00,4.0254049883E+02,4.0307305927E+02,8.2991729398E-02
2020-09-17,04:29:29.417,260.18714604,6244.491505,261.18714604,1600316969.418,0,963,1.5149125671E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702768942E+00,1.9724228703E+00,4.0254049883E+02,4.0307305927E+02,8.2991729398E-02
2020-09-17,04:29:29.438,260.18714628,6244.491511,261.18714628,1600316969.439,0,963,1.5149125671E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702768942E+00,1.9724239436E+00,4.0254049883E+02,4.0307332581E+02,8.3074755546E-02
2020-09-17,04:29:29.464,260.18714659,6244.491518,261.18714659,1600316969.465,0,963,1.5149125671E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702768942E+00,1.9724250169E+00,4.0258727426E+02,4.0312042974E+02,8.3074755546E-02
2020-09-17,04:29:29.499,260.18714698,6244.491528,261.18714698,1600316969.499,0,963,1.5149125671E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708682248E+00,1.9730169922E+00,4.0258727426E+02,4.0312042974E+02,8.3074755546E-02
2020-09-17,04:29:29.519,260.18714722,6244.491533,261.18714722,1600316969.520,0,963,1.5149125671E+02,6.0001029968E+01,2.4312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708682248E+00,1.9730174412E+00,4.0258727426E+02,4.0312054121E+02,8.3109476430E-02
2020-09-17,04:29:29.540,260.18714747,6244.491539,261.18714747,1600316969.541,0,963,1.5148332214E+02,6.0001075745E+01,2.4312500000E+01,6.0221717834E+01,6.0000495911E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708682248E+00,1.9730178902E+00,4.0258051251E+02,4.0311388198E+02,8.3109476430E-02
2020-09-17,04:29:29.568,260.18714778,6244.491547,261.18714778,1600316969.568,0,963,1.5147538757E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718303059E+00,1.9739810206E+00,4.0258051251E+02,4.0311388198E+02,8.3109476430E-02
2020-09-17,04:29:29.588,260.18714802,6244.491552,261.18714802,1600316969.589,0,963,1.5147538757E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718303059E+00,1.9739795800E+00,4.0258051251E+02,4.0311352445E+02,8.2998121261E-02
2020-09-17,04:29:29.609,260.18714826,6244.491558,261.18714826,1600316969.610,0,963,1.5147538757E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718303059E+00,1.9739781393E+00,4.0255303167E+02,4.0308564974E+02,8.2998121261E-02
2020-09-17,04:29:29.638,260.18714860,6244.491566,261.18714860,1600316969.639,0,963,1.5147538757E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711101844E+00,1.9732572335E+00,4.0255303167E+02,4.0308564974E+02,8.2998121261E-02
2020-09-17,04:29:29.660,260.18714884,6244.491572,261.18714884,1600316969.660,0,963,1.5147538757E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711101844E+00,1.9732572245E+00,4.0255303167E+02,4.0308564751E+02,8.2997427773E-02
2020-09-17,04:29:29.680,260.18714909,6244.491578,261.18714909,1600316969.681,0,963,1.5147538757E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711101844E+00,1.9732572155E+00,4.0255515096E+02,4.0308776738E+02,8.2997427773E-02
2020-09-17,04:29:29.707,260.18714939,6244.491585,261.18714939,1600316969.707,0,963,1.5147538757E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711985341E+00,1.9733456615E+00,4.0255515096E+02,4.0308776738E+02,8.2997427773E-02
2020-09-17,04:29:29.729,260.18714964,6244.491591,261.18714964,1600316969.729,0,963,1.5147538757E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711985341E+00,1.9733461037E+00,4.0255515096E+02,4.0308787715E+02,8.3031619301E-02
2020-09-17,04:29:29.749,260.18714987,6244.491597,261.18714987,1600316969.749,0,963,1.5147538757E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711985341E+00,1.9733465459E+00,4.0264074234E+02,4.0317369159E+02,8.3031619301E-02
2020-09-17,04:29:29.776,260.18715019,6244.491604,261.18715019,1600316969.776,0,963,1.5147538757E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707269284E+00,1.9728744262E+00,4.0264074234E+02,4.0317369159E+02,8.3031619301E-02
2020-09-17,04:29:29.796,260.18715043,6244.491610,261.18715043,1600316969.797,0,963,1.5147538757E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707269284E+00,1.9728753580E+00,4.0264074234E+02,4.0317392300E+02,8.3103685086E-02
2020-09-17,04:29:29.819,260.18715069,6244.491617,261.18715069,1600316969.820,0,963,1.5147538757E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707269284E+00,1.9728762898E+00,4.0266522125E+02,4.0319866576E+02,8.3103685086E-02
2020-09-17,04:29:29.851,260.18715106,6244.491626,261.18715106,1600316969.852,0,963,1.5147538757E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705004513E+00,1.9726495657E+00,4.0266522125E+02,4.0319866576E+02,8.3103685086E-02
2020-09-17,04:29:29.878,260.18715137,6244.491633,261.18715137,1600316969.878,0,963,1.5147538757E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705004513E+00,1.9726488469E+00,4.0266522125E+02,4.0319848722E+02,8.3048087938E-02
2020-09-17,04:29:29.898,260.18715161,6244.491639,261.18715161,1600316969.899,0,963,1.5147538757E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705004513E+00,1.9726481281E+00,4.0265195586E+02,4.0318502572E+02,8.3048087938E-02
2020-09-17,04:29:29.927,260.18715194,6244.491647,261.18715194,1600316969.928,0,963,1.5147538757E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700946528E+00,1.9722418874E+00,4.0265195586E+02,4.0318502572E+02,8.3048087938E-02
2020-09-17,04:29:29.948,260.18715219,6244.491652,261.18715219,1600316969.949,0,963,1.5147538757E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700946528E+00,1.9722409878E+00,4.0265195586E+02,4.0318480225E+02,8.2978496111E-02
2020-09-17,04:29:29.970,260.18715243,6244.491658,261.18715243,1600316969.970,0,963,1.5147538757E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700946528E+00,1.9722400883E+00,4.0257351426E+02,4.0310603341E+02,8.2978496111E-02
2020-09-17,04:29:29.997,260.18715275,6244.491666,261.18715275,1600316969.998,0,963,1.5147538757E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713506069E+00,1.9734974101E+00,4.0257351426E+02,4.0310603341E+02,8.2978496111E-02
2020-09-17,04:29:30.017,260.18715299,6244.491672,261.18715299,1600316970.018,0,963,1.5147538757E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713506069E+00,1.9734968743E+00,4.0257351426E+02,4.0310590042E+02,8.2937075427E-02
2020-09-17,04:29:30.040,260.18715325,6244.491678,261.18715325,1600316970.041,0,963,1.5147538757E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713506069E+00,1.9734963386E+00,4.0257711351E+02,4.0310937144E+02,8.2937075427E-02
2020-09-17,04:29:30.069,260.18715359,6244.491686,261.18715359,1600316970.070,0,963,1.5147538757E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714091490E+00,1.9735549445E+00,4.0257711351E+02,4.0310937144E+02,8.2937075427E-02
2020-09-17,04:29:30.091,260.18715383,6244.491692,261.18715383,1600316970.091,0,963,1.5147538757E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714091490E+00,1.9735555251E+00,4.0257711351E+02,4.0310951556E+02,8.2981963065E-02
2020-09-17,04:29:30.111,260.18715407,6244.491698,261.18715407,1600316970.112,0,963,1.5147538757E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714091490E+00,1.9735561057E+00,4.0252813611E+02,4.0306061749E+02,8.2981963065E-02
2020-09-17,04:29:30.138,260.18715439,6244.491705,261.18715439,1600316970.139,0,963,1.5147538757E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706862496E+00,1.9728324190E+00,4.0252813611E+02,4.0306061749E+02,8.2981963065E-02
2020-09-17,04:29:30.161,260.18715465,6244.491712,261.18715465,1600316970.162,0,963,1.5147538757E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706862496E+00,1.9728333671E+00,4.0252813611E+02,4.0306085288E+02,8.3055287137E-02
2020-09-17,04:29:30.184,260.18715492,6244.491718,261.18715492,1600316970.185,0,963,1.5147538757E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706862496E+00,1.9728343152E+00,4.0245719344E+02,4.0299005167E+02,8.3055287137E-02
2020-09-17,04:29:30.213,260.18715524,6244.491726,261.18715524,1600316970.213,0,963,1.5147538757E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704303597E+00,1.9725781463E+00,4.0245719344E+02,4.0299005167E+02,8.3055287137E-02
2020-09-17,04:29:30.243,260.18715560,6244.491734,261.18715560,1600316970.244,0,963,1.5150225067E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704303597E+00,1.9725789884E+00,4.0245719344E+02,4.0299026074E+02,8.3120425948E-02
2020-09-17,04:29:30.276,260.18715597,6244.491743,261.18715597,1600316970.276,0,963,1.5152911377E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704303597E+00,1.9725798305E+00,4.0263084638E+02,4.0316435286E+02,8.3120425948E-02
2020-09-17,04:29:30.303,260.18715630,6244.491751,261.18715630,1600316970.304,0,963,1.5152911377E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712767483E+00,1.9734271424E+00,4.0263084638E+02,4.0316435286E+02,8.3120425948E-02
2020-09-17,04:29:30.325,260.18715655,6244.491757,261.18715655,1600316970.326,0,963,1.5152911377E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712767483E+00,1.9734253303E+00,4.0263084638E+02,4.0316390295E+02,8.2980314391E-02
2020-09-17,04:29:30.346,260.18715679,6244.491763,261.18715679,1600316970.347,0,963,1.5152911377E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712767483E+00,1.9734235181E+00,4.0258346500E+02,4.0311600899E+02,8.2980314391E-02
2020-09-17,04:29:30.372,260.18715709,6244.491770,261.18715709,1600316970.373,0,963,1.5152911377E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714364207E+00,1.9735833644E+00,4.0258346500E+02,4.0311600899E+02,8.2980314391E-02
2020-09-17,04:29:30.394,260.18715734,6244.491776,261.18715734,1600316970.394,0,963,1.5152911377E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714364207E+00,1.9735858981E+00,4.0258346500E+02,4.0311663790E+02,8.3176194728E-02
2020-09-17,04:29:30.415,260.18715759,6244.491782,261.18715759,1600316970.416,0,963,1.5152911377E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714364207E+00,1.9735884317E+00,4.0259232693E+02,4.0312614049E+02,8.3176194728E-02
2020-09-17,04:29:30.440,260.18715788,6244.491789,261.18715788,1600316970.441,0,963,1.5152911377E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706911412E+00,1.9728423387E+00,4.0259232693E+02,4.0312614049E+02,8.3176194728E-02
2020-09-17,04:29:30.463,260.18715814,6244.491795,261.18715814,1600316970.463,0,963,1.5152911377E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706911412E+00,1.9728407042E+00,4.0259232693E+02,4.0312573459E+02,8.3049776084E-02
2020-09-17,04:29:30.483,260.18715838,6244.491801,261.18715838,1600316970.484,0,963,1.5152911377E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706911412E+00,1.9728390696E+00,4.0269950625E+02,4.0323264991E+02,8.3049776084E-02
2020-09-17,04:29:30.512,260.18715870,6244.491809,261.18715870,1600316970.512,0,963,1.5152911377E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711854615E+00,1.9733339287E+00,4.0269950625E+02,4.0323264991E+02,8.3049776084E-02
2020-09-17,04:29:30.533,260.18715896,6244.491815,261.18715896,1600316970.534,0,963,1.5152911377E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711854615E+00,1.9733348982E+00,4.0269950625E+02,4.0323289067E+02,8.3124742368E-02
2020-09-17,04:29:30.595,260.18715968,6244.491832,261.18715968,1600316970.596,0,963,1.5152911377E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709431925E+00,1.9730933344E+00,4.0269950625E+02,4.0323313143E+02,8.3124742368E-02
2020-09-17,04:29:30.618,260.18715993,6244.491838,261.18715993,1600316970.618,0,963,1.5152911377E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709431925E+00,1.9730930003E+00,4.0269950625E+02,4.0323304845E+02,8.3098903998E-02
2020-09-17,04:29:30.638,260.18716017,6244.491844,261.18716017,1600316970.639,0,963,1.5152911377E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709431925E+00,1.9730926662E+00,4.0256604627E+02,4.0309932869E+02,8.3098903998E-02
2020-09-17,04:29:30.664,260.18716047,6244.491851,261.18716047,1600316970.665,0,963,1.5152911377E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714223468E+00,1.9735723430E+00,4.0256604627E+02,4.0309932869E+02,8.3098903998E-02
2020-09-17,04:29:30.686,260.18716072,6244.491857,261.18716072,1600316970.686,0,963,1.5152911377E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714223468E+00,1.9735735477E+00,4.0256604627E+02,4.0309962770E+02,8.3192036103E-02
2020-09-17,04:29:30.707,260.18716096,6244.491863,261.18716096,1600316970.707,0,963,1.5152911377E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714223468E+00,1.9735747523E+00,4.0269491752E+02,4.0322896886E+02,8.3192036103E-02
2020-09-17,04:29:30.736,260.18716130,6244.491871,261.18716130,1600316970.736,0,963,1.5152911377E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709731248E+00,1.9731250398E+00,4.0269491752E+02,4.0322896886E+02,8.3192036103E-02
2020-09-17,04:29:30.756,260.18716154,6244.491877,261.18716154,1600316970.757,0,963,1.5152911377E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709731248E+00,1.9731233637E+00,4.0269491752E+02,4.0322855258E+02,8.3062420329E-02
2020-09-17,04:29:30.778,260.18716178,6244.491883,261.18716178,1600316970.778,0,963,1.5152911377E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709731248E+00,1.9731216875E+00,4.0267699318E+02,4.0321018824E+02,8.3062420329E-02
2020-09-17,04:29:30.805,260.18716209,6244.491890,261.18716209,1600316970.805,0,963,1.5152911377E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706145868E+00,1.9727627587E+00,4.0267699318E+02,4.0321018824E+02,8.3062420329E-02
2020-09-17,04:29:30.825,260.18716234,6244.491896,261.18716234,1600316970.826,0,963,1.5152911377E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706145868E+00,1.9727633158E+00,4.0267699318E+02,4.0321032663E+02,8.3105512030E-02
2020-09-17,04:29:30.846,260.18716258,6244.491902,261.18716258,1600316970.847,0,963,1.5152911377E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706145868E+00,1.9727638730E+00,4.0258928181E+02,4.0312263744E+02,8.3105512030E-02
2020-09-17,04:29:30.872,260.18716288,6244.491909,261.18716288,1600316970.873,0,963,1.5152911377E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711387180E+00,1.9732885758E+00,4.0258928181E+02,4.0312263744E+02,8.3105512030E-02
2020-09-17,04:29:30.894,260.18716313,6244.491915,261.18716313,1600316970.894,0,963,1.5146942139E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711387180E+00,1.9732893466E+00,4.0258928181E+02,4.0312282880E+02,8.3165110426E-02
2020-09-17,04:29:30.915,260.18716338,6244.491921,261.18716338,1600316970.916,0,963,1.5146942139E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711387180E+00,1.9732901174E+00,4.0264092654E+02,4.0317473335E+02,8.3165110426E-02
2020-09-17,04:29:30.951,260.18716380,6244.491931,261.18716380,1600316970.952,0,963,1.5146942139E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710065065E+00,1.9731577616E+00,4.0264092654E+02,4.0317473335E+02,8.3165110426E-02
2020-09-17,04:29:30.977,260.18716410,6244.491938,261.18716410,1600316970.978,0,963,1.5146942139E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710065065E+00,1.9731583016E+00,4.0264092654E+02,4.0317486745E+02,8.3206869963E-02
2020-09-17,04:29:31.000,260.18716435,6244.491944,261.18716435,1600316971.000,0,963,1.5146942139E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710065065E+00,1.9731588416E+00,4.0261475829E+02,4.0314879859E+02,8.3206869963E-02
2020-09-17,04:29:31.028,260.18716468,6244.491952,261.18716468,1600316971.028,0,963,1.5146942139E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708295211E+00,1.9729816630E+00,4.0261475829E+02,4.0314879859E+02,8.3206869963E-02
2020-09-17,04:29:31.049,260.18716492,6244.491958,261.18716492,1600316971.049,0,963,1.5146942139E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708295211E+00,1.9729781013E+00,4.0261475829E+02,4.0314791416E+02,8.2931429319E-02
2020-09-17,04:29:31.069,260.18716516,6244.491964,261.18716516,1600316971.070,0,963,1.5146942139E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708295211E+00,1.9729745397E+00,4.0252298277E+02,4.0305513289E+02,8.2931429319E-02
2020-09-17,04:29:31.096,260.18716547,6244.491971,261.18716547,1600316971.097,0,963,1.5146942139E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713706714E+00,1.9735162789E+00,4.0252298277E+02,4.0305513289E+02,8.2931429319E-02
2020-09-17,04:29:31.118,260.18716572,6244.491977,261.18716572,1600316971.118,0,963,1.5146942139E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713706714E+00,1.9735176337E+00,4.0252298277E+02,4.0305546912E+02,8.3036168466E-02
2020-09-17,04:29:31.138,260.18716596,6244.491983,261.18716596,1600316971.139,0,963,1.5146942139E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713706714E+00,1.9735189884E+00,4.0253371115E+02,4.0306654794E+02,8.3036168466E-02
2020-09-17,04:29:31.164,260.18716626,6244.491990,261.18716626,1600316971.165,0,963,1.5146942139E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719759548E+00,1.9741249314E+00,4.0253371115E+02,4.0306654794E+02,8.3036168466E-02
2020-09-17,04:29:31.186,260.18716650,6244.491996,261.18716650,1600316971.186,0,963,1.5146942139E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719759548E+00,1.9741265851E+00,4.0253371115E+02,4.0306695826E+02,8.3163984344E-02
2020-09-17,04:29:31.207,260.18716676,6244.492002,261.18716676,1600316971.208,0,963,1.5146942139E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719759548E+00,1.9741282388E+00,4.0261262836E+02,4.0314639043E+02,8.3163984344E-02
2020-09-17,04:29:31.236,260.18716708,6244.492010,261.18716708,1600316971.236,0,963,1.5146942139E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715126906E+00,1.9736644690E+00,4.0261262836E+02,4.0314639043E+02,8.3163984344E-02
2020-09-17,04:29:31.256,260.18716733,6244.492016,261.18716733,1600316971.257,0,963,1.5146942139E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715126906E+00,1.9736634894E+00,4.0261262836E+02,4.0314614726E+02,8.3088253007E-02
2020-09-17,04:29:31.278,260.18716757,6244.492022,261.18716757,1600316971.278,0,963,1.5146942139E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715126906E+00,1.9736625098E+00,4.0255329590E+02,4.0308649305E+02,8.3088253007E-02
2020-09-17,04:29:31.305,260.18716788,6244.492029,261.18716788,1600316971.305,0,963,1.5146942139E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707827952E+00,1.9729318185E+00,4.0255329590E+02,4.0308649305E+02,8.3088253007E-02
2020-09-17,04:29:31.335,260.18716824,6244.492038,261.18716824,1600316971.336,0,963,1.5146942139E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707827952E+00,1.9729320696E+00,4.0255329590E+02,4.0308655540E+02,8.3107673584E-02
2020-09-17,04:29:31.368,260.18716861,6244.492047,261.18716861,1600316971.368,0,963,1.5146942139E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707827952E+00,1.9729323207E+00,4.0260936994E+02,4.0314276606E+02,8.3107673584E-02
2020-09-17,04:29:31.397,260.18716895,6244.492055,261.18716895,1600316971.397,0,963,1.5146942139E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710771747E+00,1.9732270213E+00,4.0260936994E+02,4.0314276606E+02,8.3107673584E-02
2020-09-17,04:29:31.417,260.18716919,6244.492061,261.18716919,1600316971.418,0,963,1.5147376760E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710771747E+00,1.9732260152E+00,4.0260936994E+02,4.0314251627E+02,8.3029877606E-02
2020-09-17,04:29:31.438,260.18716943,6244.492066,261.18716943,1600316971.439,0,963,1.5149549866E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710771747E+00,1.9732250091E+00,4.0257592089E+02,4.0310877316E+02,8.3029877606E-02
2020-09-17,04:29:31.467,260.18716977,6244.492074,261.18716977,1600316971.468,0,963,1.5149549866E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707221684E+00,1.9728696160E+00,4.0257592089E+02,4.0310877316E+02,8.3029877606E-02
2020-09-17,04:29:31.489,260.18717001,6244.492080,261.18717001,1600316971.489,0,963,1.5149549866E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707221684E+00,1.9728694289E+00,4.0257592089E+02,4.0310872670E+02,8.3015406263E-02
2020-09-17,04:29:31.509,260.18717025,6244.492086,261.18717025,1600316971.510,0,963,1.5149549866E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707221684E+00,1.9728692418E+00,4.0250575902E+02,4.0303842551E+02,8.3015406263E-02
2020-09-17,04:29:31.539,260.18717059,6244.492094,261.18717059,1600316971.539,0,963,1.5149549866E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704809426E+00,1.9726277531E+00,4.0250575902E+02,4.0303842551E+02,8.3015406263E-02
2020-09-17,04:29:31.559,260.18717083,6244.492100,261.18717083,1600316971.560,0,963,1.5149549866E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704809426E+00,1.9726291952E+00,4.0250575902E+02,4.0303878356E+02,8.3126946070E-02
2020-09-17,04:29:31.581,260.18717108,6244.492106,261.18717108,1600316971.581,0,963,1.5149549866E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704809426E+00,1.9726306372E+00,4.0252797369E+02,4.0306138572E+02,8.3126946070E-02
2020-09-17,04:29:31.609,260.18717141,6244.492114,261.18717141,1600316971.610,0,963,1.5149549866E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718070094E+00,1.9739581507E+00,4.0252797369E+02,4.0306138572E+02,8.3126946070E-02
2020-09-17,04:29:31.631,260.18717166,6244.492120,261.18717166,1600316971.631,0,963,1.5149549866E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718070094E+00,1.9739566633E+00,4.0252797369E+02,4.0306101665E+02,8.3011978026E-02
2020-09-17,04:29:31.657,260.18717196,6244.492127,261.18717196,1600316971.657,0,963,1.5149549866E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718070094E+00,1.9739551760E+00,4.0249406898E+02,4.0302669799E+02,8.3011978026E-02
2020-09-17,04:29:31.688,260.18717233,6244.492136,261.18717233,1600316971.689,0,963,1.5149549866E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703951524E+00,1.9725417808E+00,4.0249406898E+02,4.0302669799E+02,8.3011978026E-02
2020-09-17,04:29:31.710,260.18717257,6244.492142,261.18717257,1600316971.710,0,963,1.5149549866E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703951524E+00,1.9725432661E+00,4.0249406898E+02,4.0302706678E+02,8.3126865416E-02
2020-09-17,04:29:31.730,260.18717281,6244.492147,261.18717281,1600316971.731,0,963,1.5149549866E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703951524E+00,1.9725447513E+00,4.0256266908E+02,4.0309612657E+02,8.3126865416E-02
2020-09-17,04:29:31.756,260.18717311,6244.492155,261.18717311,1600316971.757,0,963,1.5149549866E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717545078E+00,1.9739055897E+00,4.0256266908E+02,4.0309612657E+02,8.3126865416E-02
2020-09-17,04:29:31.782,260.18717340,6244.492162,261.18717340,1600316971.782,0,963,1.5149549866E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717545078E+00,1.9739071804E+00,4.0256266908E+02,4.0309652132E+02,8.3249818415E-02
2020-09-17,04:29:31.805,260.18717367,6244.492168,261.18717367,1600316971.805,0,963,1.5149549866E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717545078E+00,1.9739087710E+00,4.0248881364E+02,4.0302296260E+02,8.3249818415E-02
2020-09-17,04:29:31.831,260.18717397,6244.492175,261.18717397,1600316971.831,0,963,1.5149549866E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712489639E+00,1.9734026747E+00,4.0248881364E+02,4.0302296260E+02,8.3249818415E-02
2020-09-17,04:29:31.851,260.18717421,6244.492181,261.18717421,1600316971.852,0,963,1.5149549866E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712489639E+00,1.9733996560E+00,4.0248881364E+02,4.0302221338E+02,8.3016412739E-02
2020-09-17,04:29:31.872,260.18717446,6244.492187,261.18717446,1600316971.873,0,963,1.5149549866E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712489639E+00,1.9733966372E+00,4.0251626064E+02,4.0304894749E+02,8.3016412739E-02
2020-09-17,04:29:31.901,260.18717479,6244.492195,261.18717479,1600316971.902,0,963,1.5149549866E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716202095E+00,1.9737682873E+00,4.0251626064E+02,4.0304894749E+02,8.3016412739E-02
2020-09-17,04:29:31.923,260.18717503,6244.492201,261.18717503,1600316971.923,0,963,1.5149549866E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716202095E+00,1.9737682428E+00,4.0251626064E+02,4.0304893645E+02,8.3012972147E-02
2020-09-17,04:29:31.944,260.18717528,6244.492207,261.18717528,1600316971.944,0,963,1.5149549866E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716202095E+00,1.9737681983E+00,4.0266750650E+02,4.0320037141E+02,8.3012972147E-02
2020-09-17,04:29:31.970,260.18717558,6244.492214,261.18717558,1600316971.970,0,963,1.5151889954E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713150794E+00,1.9734627358E+00,4.0266750650E+02,4.0320037141E+02,8.3012972147E-02
2020-09-17,04:29:31.992,260.18717583,6244.492220,261.18717583,1600316971.992,0,963,1.5152474976E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713150794E+00,1.9734625253E+00,4.0266750650E+02,4.0320031917E+02,8.2996704366E-02
2020-09-17,04:29:32.013,260.18717608,6244.492226,261.18717608,1600316972.013,0,963,1.5152474976E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713150794E+00,1.9734623149E+00,4.0251834525E+02,4.0305090832E+02,8.2996704366E-02
2020-09-17,04:29:32.046,260.18717647,6244.492235,261.18717647,1600316972.047,0,963,1.5152474976E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715701117E+00,1.9737176251E+00,4.0251834525E+02,4.0305090832E+02,8.2996704366E-02
2020-09-17,04:29:32.072,260.18717677,6244.492242,261.18717677,1600316972.073,0,963,1.5152474976E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715701117E+00,1.9737187619E+00,4.0251834525E+02,4.0305119043E+02,8.3084585518E-02
2020-09-17,04:29:32.094,260.18717701,6244.492248,261.18717701,1600316972.094,0,963,1.5152474976E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715701117E+00,1.9737198987E+00,4.0243855164E+02,4.0297157325E+02,8.3084585518E-02
2020-09-17,04:29:32.121,260.18717734,6244.492256,261.18717734,1600316972.122,0,963,1.5152474976E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704608194E+00,1.9726093968E+00,4.0243855164E+02,4.0297157325E+02,8.3084585518E-02
2020-09-17,04:29:32.144,260.18717759,6244.492262,261.18717759,1600316972.144,0,963,1.5152474976E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704608194E+00,1.9726099477E+00,4.0243855164E+02,4.0297171000E+02,8.3127191576E-02
2020-09-17,04:29:32.164,260.18717784,6244.492268,261.18717784,1600316972.165,0,963,1.5152474976E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704608194E+00,1.9726104985E+00,4.0247147142E+02,4.0300481015E+02,8.3127191576E-02
2020-09-17,04:29:32.191,260.18717815,6244.492276,261.18717815,1600316972.192,0,963,1.5152474976E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703734305E+00,1.9725230142E+00,4.0247147142E+02,4.0300481015E+02,8.3127191576E-02
2020-09-17,04:29:32.213,260.18717839,6244.492281,261.18717839,1600316972.213,0,963,1.5152474976E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703734305E+00,1.9725237144E+00,4.0247147142E+02,4.0300498400E+02,8.3181354138E-02
2020-09-17,04:29:32.233,260.18717863,6244.492287,261.18717863,1600316972.234,0,963,1.5152474976E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703734305E+00,1.9725244146E+00,4.0251496838E+02,4.0304871249E+02,8.3181354138E-02
2020-09-17,04:29:32.263,260.18717897,6244.492295,261.18717897,1600316972.263,0,963,1.5152474976E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712960909E+00,1.9734480822E+00,4.0251496838E+02,4.0304871249E+02,8.3181354138E-02
2020-09-17,04:29:32.283,260.18717921,6244.492301,261.18717921,1600316972.284,0,963,1.5152474976E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712960909E+00,1.9734469878E+00,4.0251496838E+02,4.0304844087E+02,8.3096740341E-02
2020-09-17,04:29:32.308,260.18717949,6244.492308,261.18717949,1600316972.308,0,963,1.5152474976E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712960909E+00,1.9734458934E+00,4.0244000390E+02,4.0297310546E+02,8.3096740341E-02
2020-09-17,04:29:32.339,260.18717986,6244.492317,261.18717986,1600316972.340,0,963,1.5152474976E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707953868E+00,1.9729446433E+00,4.0244000390E+02,4.0297310546E+02,8.3096740341E-02
2020-09-17,04:29:32.362,260.18718013,6244.492323,261.18718013,1600316972.363,0,963,1.5152474976E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707953868E+00,1.9729433269E+00,4.0244000390E+02,4.0297277870E+02,8.2994931139E-02
2020-09-17,04:29:32.384,260.18718037,6244.492329,261.18718037,1600316972.384,0,963,1.5152474976E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707953868E+00,1.9729420104E+00,4.0239010997E+02,4.0292249200E+02,8.2994931139E-02
2020-09-17,04:29:32.410,260.18718067,6244.492336,261.18718067,1600316972.410,0,963,1.5152474976E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706657543E+00,1.9728122367E+00,4.0239010997E+02,4.0292249200E+02,8.2994931139E-02
2020-09-17,04:29:32.444,260.18718106,6244.492346,261.18718106,1600316972.444,0,963,1.5152474976E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706657543E+00,1.9728108529E+00,4.0239010997E+02,4.0292214854E+02,8.2887904838E-02
2020-09-17,04:29:32.476,260.18718144,6244.492354,261.18718144,1600316972.476,0,963,1.5152474976E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706657543E+00,1.9728094691E+00,4.0243159895E+02,4.0296334888E+02,8.2887904838E-02
2020-09-17,04:29:32.502,260.18718174,6244.492362,261.18718174,1600316972.502,0,963,1.5149642334E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710887273E+00,1.9732329022E+00,4.0243159895E+02,4.0296334888E+02,8.2887904838E-02
2020-09-17,04:29:32.523,260.18718198,6244.492368,261.18718198,1600316972.523,0,963,1.5147753906E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710887273E+00,1.9732330175E+00,4.0243159895E+02,4.0296337747E+02,8.2896815186E-02
2020-09-17,04:29:32.543,260.18718222,6244.492373,261.18718222,1600316972.544,0,963,1.5147753906E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710887273E+00,1.9732331327E+00,4.0243627271E+02,4.0296808601E+02,8.2896815186E-02
2020-09-17,04:29:32.571,260.18718253,6244.492381,261.18718253,1600316972.571,0,963,1.5147753906E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713109196E+00,1.9734555667E+00,4.0243627271E+02,4.0296808601E+02,8.2896815186E-02
2020-09-17,04:29:32.592,260.18718278,6244.492387,261.18718278,1600316972.592,0,963,1.5147753906E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713109196E+00,1.9734588472E+00,4.0243627271E+02,4.0296890006E+02,8.3150453329E-02
2020-09-17,04:29:32.614,260.18718303,6244.492393,261.18718303,1600316972.614,0,963,1.5147753906E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713109196E+00,1.9734621277E+00,4.0249860774E+02,4.0303213177E+02,8.3150453329E-02
2020-09-17,04:29:32.641,260.18718336,6244.492401,261.18718336,1600316972.642,0,963,1.5147753906E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705707153E+00,1.9727211158E+00,4.0249860774E+02,4.0303213177E+02,8.3150453329E-02
2020-09-17,04:29:32.663,260.18718360,6244.492406,261.18718360,1600316972.663,0,963,1.5147753906E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705707153E+00,1.9727209412E+00,4.0249860774E+02,4.0303208842E+02,8.3136947145E-02
2020-09-17,04:29:32.684,260.18718384,6244.492412,261.18718384,1600316972.684,0,963,1.5147753906E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705707153E+00,1.9727207665E+00,4.0257511106E+02,4.0310864978E+02,8.3136947145E-02
2020-09-17,04:29:32.710,260.18718414,6244.492419,261.18718414,1600316972.710,0,963,1.5147753906E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712413890E+00,1.9733921720E+00,4.0257511106E+02,4.0310864978E+02,8.3136947145E-02
2020-09-17,04:29:32.730,260.18718439,6244.492425,261.18718439,1600316972.731,0,963,1.5147753906E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712413890E+00,1.9733924673E+00,4.0257511106E+02,4.0310872309E+02,8.3159781768E-02
2020-09-17,04:29:32.756,260.18718469,6244.492432,261.18718469,1600316972.757,0,963,1.5147753906E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712413890E+00,1.9733927627E+00,4.0257132561E+02,4.0310500593E+02,8.3159781768E-02
2020-09-17,04:29:32.792,260.18718509,6244.492442,261.18718509,1600316972.792,0,963,1.5147753906E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716896091E+00,1.9738414719E+00,4.0257132561E+02,4.0310500593E+02,8.3159781768E-02
2020-09-17,04:29:32.813,260.18718535,6244.492448,261.18718535,1600316972.814,0,963,1.5147753906E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716896091E+00,1.9738401368E+00,4.0257132561E+02,4.0310467459E+02,8.3056578861E-02
2020-09-17,04:29:32.834,260.18718558,6244.492454,261.18718558,1600316972.834,0,963,1.5147753906E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716896091E+00,1.9738388017E+00,4.0249404293E+02,4.0302695824E+02,8.3056578861E-02
2020-09-17,04:29:32.861,260.18718590,6244.492462,261.18718590,1600316972.862,0,963,1.5147753906E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706179219E+00,1.9727659463E+00,4.0249404293E+02,4.0302695824E+02,8.3056578861E-02
2020-09-17,04:29:32.884,260.18718616,6244.492468,261.18718616,1600316972.884,0,963,1.5147753906E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706179219E+00,1.9727662111E+00,4.0249404293E+02,4.0302702398E+02,8.3077060594E-02
2020-09-17,04:29:32.905,260.18718641,6244.492474,261.18718641,1600316972.906,0,963,1.5147753906E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706179219E+00,1.9727664760E+00,4.0251896771E+02,4.0305204752E+02,8.3077060594E-02
2020-09-17,04:29:32.936,260.18718676,6244.492482,261.18718676,1600316972.936,0,963,1.5147753906E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707531284E+00,1.9729018299E+00,4.0251896771E+02,4.0305204752E+02,8.3077060594E-02
2020-09-17,04:29:32.957,260.18718701,6244.492488,261.18718701,1600316972.958,0,963,1.5147753906E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707531284E+00,1.9729005416E+00,4.0251896771E+02,4.0305172766E+02,8.2977423096E-02
2020-09-17,04:29:32.979,260.18718726,6244.492494,261.18718726,1600316972.979,0,963,1.5152174988E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707531284E+00,1.9728992532E+00,4.0245678818E+02,4.0298914604E+02,8.2977423096E-02
2020-09-17,04:29:33.007,260.18718759,6244.492502,261.18718759,1600316973.008,0,963,1.5146200562E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707630533E+00,1.9729091889E+00,4.0245678818E+02,4.0298914604E+02,8.2977423096E-02
2020-09-17,04:29:33.028,260.18718782,6244.492508,261.18718782,1600316973.028,0,963,1.5149771118E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707630533E+00,1.9729099078E+00,4.0245678818E+02,4.0298932448E+02,8.3033019124E-02
2020-09-17,04:29:33.049,260.18718808,6244.492514,261.18718808,1600316973.050,0,963,1.5149771118E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707630533E+00,1.9729106267E+00,4.0248539422E+02,4.0301814683E+02,8.3033019124E-02
2020-09-17,04:29:33.078,260.18718840,6244.492522,261.18718840,1600316973.078,0,963,1.5149771118E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711606511E+00,1.9733086578E+00,4.0248539422E+02,4.0301814683E+02,8.3033019124E-02
2020-09-17,04:29:33.099,260.18718866,6244.492528,261.18718866,1600316973.100,0,963,1.5149771118E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711606511E+00,1.9733080989E+00,4.0248539422E+02,4.0301800812E+02,8.2989803178E-02
2020-09-17,04:29:33.121,260.18718890,6244.492534,261.18718890,1600316973.121,0,963,1.5149771118E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711606511E+00,1.9733075400E+00,4.0245679861E+02,4.0298923596E+02,8.2989803178E-02
2020-09-17,04:29:33.154,260.18718928,6244.492543,261.18718928,1600316973.154,0,963,1.5149771118E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713625662E+00,1.9735096750E+00,4.0245679861E+02,4.0298923596E+02,8.2989803178E-02
2020-09-17,04:29:33.180,260.18718959,6244.492550,261.18718959,1600316973.181,0,963,1.5149771118E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713625662E+00,1.9735111737E+00,4.0245679861E+02,4.0298960786E+02,8.3105672866E-02
2020-09-17,04:29:33.203,260.18718985,6244.492556,261.18718985,1600316973.203,0,963,1.5149771118E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713625662E+00,1.9735126724E+00,4.0248358887E+02,4.0301680552E+02,8.3105672866E-02
2020-09-17,04:29:33.229,260.18719015,6244.492564,261.18719015,1600316973.229,0,963,1.5149771118E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708796520E+00,1.9730292315E+00,4.0248358887E+02,4.0301680552E+02,8.3105672866E-02
2020-09-17,04:29:33.249,260.18719038,6244.492569,261.18719038,1600316973.249,0,963,1.5149771118E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708796520E+00,1.9730270225E+00,4.0248358887E+02,4.0301625719E+02,8.2934848087E-02
2020-09-17,04:29:33.269,260.18719062,6244.492575,261.18719062,1600316973.270,0,963,1.5149771118E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708796520E+00,1.9730248136E+00,4.0242362765E+02,4.0295566836E+02,8.2934848087E-02
2020-09-17,04:29:33.296,260.18719094,6244.492582,261.18719094,1600316973.297,0,963,1.5149771118E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705811037E+00,1.9727259403E+00,4.0242362765E+02,4.0295566836E+02,8.2934848087E-02
2020-09-17,04:29:33.318,260.18719118,6244.492588,261.18719118,1600316973.318,0,963,1.5149771118E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705811037E+00,1.9727276479E+00,4.0242362765E+02,4.0295609224E+02,8.3066921202E-02
2020-09-17,04:29:33.338,260.18719142,6244.492594,261.18719142,1600316973.339,0,963,1.5149771118E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705811037E+00,1.9727293555E+00,4.0237981895E+02,4.0291264940E+02,8.3066921202E-02
2020-09-17,04:29:33.368,260.18719176,6244.492602,261.18719176,1600316973.368,0,963,1.5149771118E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705414418E+00,1.9726896503E+00,4.0237981895E+02,4.0291264940E+02,8.3066921202E-02
2020-09-17,04:29:33.388,260.18719200,6244.492608,261.18719200,1600316973.389,0,963,1.5149771118E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705414418E+00,1.9726883309E+00,4.0237981895E+02,4.0291232192E+02,8.2964872687E-02
2020-09-17,04:29:33.411,260.18719226,6244.492614,261.18719226,1600316973.411,0,963,1.5149771118E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705414418E+00,1.9726870116E+00,4.0255019420E+02,4.0308259502E+02,8.2964872687E-02
2020-09-17,04:29:33.438,260.18719258,6244.492622,261.18719258,1600316973.439,0,963,1.5149771118E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707084526E+00,1.9728542042E+00,4.0255019420E+02,4.0308259502E+02,8.2964872687E-02
2020-09-17,04:29:33.460,260.18719282,6244.492628,261.18719282,1600316973.460,0,963,1.5149771118E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707084526E+00,1.9728550461E+00,4.0255019420E+02,4.0308280404E+02,8.3029979898E-02
2020-09-17,04:29:33.480,260.18719307,6244.492634,261.18719307,1600316973.481,0,963,1.5149771118E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707084526E+00,1.9728558879E+00,4.0243605759E+02,4.0296872539E+02,8.3029979898E-02
2020-09-17,04:29:33.512,260.18719343,6244.492642,261.18719343,1600316973.512,0,963,1.5149771118E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708495329E+00,1.9729971219E+00,4.0243605759E+02,4.0296872539E+02,8.3029979898E-02
2020-09-17,04:29:33.543,260.18719380,6244.492651,261.18719380,1600316973.544,0,963,1.5149771118E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708495329E+00,1.9729981921E+00,4.0243605759E+02,4.0296899102E+02,8.3112741300E-02
2020-09-17,04:29:33.576,260.18719418,6244.492660,261.18719418,1600316973.577,0,963,1.5149771118E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708495329E+00,1.9729992623E+00,4.0253165403E+02,4.0306497974E+02,8.3112741300E-02
2020-09-17,04:29:33.607,260.18719453,6244.492669,261.18719453,1600316973.607,0,963,1.5149771118E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707766694E+00,1.9729263193E+00,4.0253165403E+02,4.0306497974E+02,8.3112741300E-02
2020-09-17,04:29:33.628,260.18719477,6244.492674,261.18719477,1600316973.628,0,963,1.5149771118E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707766694E+00,1.9729248844E+00,4.0253165403E+02,4.0306462350E+02,8.3001775253E-02
2020-09-17,04:29:33.648,260.18719501,6244.492680,261.18719501,1600316973.649,0,963,1.5149771118E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707766694E+00,1.9729234496E+00,4.0246621102E+02,4.0299873767E+02,8.3001775253E-02
2020-09-17,04:29:33.676,260.18719532,6244.492688,261.18719532,1600316973.676,0,963,1.5149771118E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717673449E+00,1.9739152043E+00,4.0246621102E+02,4.0299873767E+02,8.3001775253E-02
2020-09-17,04:29:33.697,260.18719557,6244.492694,261.18719557,1600316973.697,0,963,1.5149771118E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717673449E+00,1.9739163816E+00,4.0246621102E+02,4.0299902975E+02,8.3092773924E-02
2020-09-17,04:29:33.717,260.18719581,6244.492699,261.18719581,1600316973.718,0,963,1.5149771118E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717673449E+00,1.9739175588E+00,4.0243947406E+02,4.0297254946E+02,8.3092773924E-02
2020-09-17,04:29:33.743,260.18719611,6244.492707,261.18719611,1600316973.744,0,963,1.5149771118E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711798914E+00,1.9733294646E+00,4.0243947406E+02,4.0297254946E+02,8.3092773924E-02
2020-09-17,04:29:33.765,260.18719635,6244.492713,261.18719635,1600316973.765,0,963,1.5149771118E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711798914E+00,1.9733271193E+00,4.0243947406E+02,4.0297196743E+02,8.2911431481E-02
2020-09-17,04:29:33.786,260.18719660,6244.492718,261.18719660,1600316973.786,0,963,1.5151809692E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711798914E+00,1.9733247740E+00,4.0244440360E+02,4.0297632147E+02,8.2911431481E-02
2020-09-17,04:29:33.815,260.18719694,6244.492727,261.18719694,1600316973.816,0,963,1.5151809692E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715303534E+00,1.9736756173E+00,4.0244440360E+02,4.0297632147E+02,8.2911431481E-02
2020-09-17,04:29:33.838,260.18719721,6244.492733,261.18719721,1600316973.839,0,963,1.5151809692E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715303534E+00,1.9736775269E+00,4.0244440360E+02,4.0297679527E+02,8.3059053515E-02
2020-09-17,04:29:33.865,260.18719752,6244.492741,261.18719752,1600316973.866,0,963,1.5151809692E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715303534E+00,1.9736794364E+00,4.0257270216E+02,4.0310573751E+02,8.3059053515E-02
2020-09-17,04:29:33.900,260.18719792,6244.492750,261.18719792,1600316973.900,0,963,1.5151809692E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706903703E+00,1.9728385377E+00,4.0257270216E+02,4.0310573751E+02,8.3059053515E-02
2020-09-17,04:29:33.923,260.18719818,6244.492756,261.18719818,1600316973.923,0,963,1.5151809692E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706903703E+00,1.9728393344E+00,4.0257270216E+02,4.0310593535E+02,8.3120673291E-02
2020-09-17,04:29:33.946,260.18719845,6244.492763,261.18719845,1600316973.946,0,963,1.5151809692E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706903703E+00,1.9728401312E+00,4.0242613361E+02,4.0295937042E+02,8.3120673291E-02
2020-09-17,04:29:33.976,260.18719880,6244.492771,261.18719880,1600316973.976,0,963,1.5151809692E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711107903E+00,1.9732610099E+00,4.0242613361E+02,4.0295937042E+02,8.3120673291E-02
2020-09-17,04:29:34.002,260.18719910,6244.492778,261.18719910,1600316974.002,0,963,1.5151809692E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711107903E+00,1.9732587384E+00,4.0242613361E+02,4.0295880673E+02,8.2945036859E-02
2020-09-17,04:29:34.023,260.18719934,6244.492784,261.18719934,1600316974.023,0,963,1.5151809692E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711107903E+00,1.9732564670E+00,4.0251925652E+02,4.0305148907E+02,8.2945036859E-02
2020-09-17,04:29:34.052,260.18719968,6244.492792,261.18719968,1600316974.052,0,963,1.5151809692E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706659446E+00,1.9728111370E+00,4.0251925652E+02,4.0305148907E+02,8.2945036859E-02
2020-09-17,04:29:34.075,260.18719994,6244.492799,261.18719994,1600316974.075,0,963,1.5151809692E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706659446E+00,1.9728117208E+00,4.0251925652E+02,4.0305163403E+02,8.2990191978E-02
2020-09-17,04:29:34.096,260.18720020,6244.492805,261.18720020,1600316974.097,0,963,1.5151809692E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706659446E+00,1.9728123047E+00,4.0246128159E+02,4.0299372736E+02,8.2990191978E-02
2020-09-17,04:29:34.122,260.18720050,6244.492812,261.18720050,1600316974.123,0,963,1.5151809692E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700929932E+00,1.9722387292E+00,4.0246128159E+02,4.0299372736E+02,8.2990191978E-02
2020-09-17,04:29:34.144,260.18720074,6244.492818,261.18720074,1600316974.144,0,963,1.5151809692E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700929932E+00,1.9722384687E+00,4.0246128159E+02,4.0299366266E+02,8.2970035792E-02
2020-09-17,04:29:34.164,260.18720098,6244.492824,261.18720098,1600316974.165,0,963,1.5151809692E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700929932E+00,1.9722382082E+00,4.0251144282E+02,4.0304382555E+02,8.2970035792E-02
2020-09-17,04:29:34.191,260.18720130,6244.492831,261.18720130,1600316974.192,0,963,1.5151809692E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714475064E+00,1.9735941963E+00,4.0251144282E+02,4.0304382555E+02,8.2970035792E-02
2020-09-17,04:29:34.213,260.18720154,6244.492837,261.18720154,1600316974.213,0,963,1.5151809692E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714475064E+00,1.9735954113E+00,4.0251144282E+02,4.0304412708E+02,8.3063967068E-02
2020-09-17,04:29:34.233,260.18720178,6244.492843,261.18720178,1600316974.234,0,963,1.5151809692E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714475064E+00,1.9735966263E+00,4.0245506003E+02,4.0298797115E+02,8.3063967068E-02
2020-09-17,04:29:34.269,260.18720220,6244.492853,261.18720220,1600316974.270,0,963,1.5151809692E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712492736E+00,1.9733981774E+00,4.0245506003E+02,4.0298797115E+02,8.3063967068E-02
2020-09-17,04:29:34.296,260.18720251,6244.492860,261.18720251,1600316974.297,0,963,1.5151809692E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712492736E+00,1.9733980178E+00,4.0245506003E+02,4.0298793155E+02,8.3051629248E-02
2020-09-17,04:29:34.319,260.18720277,6244.492866,261.18720277,1600316974.319,0,963,1.5151809692E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712492736E+00,1.9733978582E+00,4.0261078638E+02,4.0314382448E+02,8.3051629248E-02
2020-09-17,04:29:34.348,260.18720311,6244.492875,261.18720311,1600316974.349,0,963,1.5151809692E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711632031E+00,1.9733116940E+00,4.0261078638E+02,4.0314382448E+02,8.3051629248E-02
2020-09-17,04:29:34.369,260.18720336,6244.492881,261.18720336,1600316974.370,0,963,1.5147607422E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711632031E+00,1.9733115012E+00,4.0261078638E+02,4.0314377661E+02,8.3036720864E-02
2020-09-17,04:29:34.391,260.18720361,6244.492887,261.18720361,1600316974.392,0,963,1.5147607422E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711632031E+00,1.9733113083E+00,4.0240219430E+02,4.0293486054E+02,8.3036720864E-02
2020-09-17,04:29:34.421,260.18720395,6244.492895,261.18720395,1600316974.421,0,963,1.5147607422E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712316688E+00,1.9733798486E+00,4.0240219430E+02,4.0293486054E+02,8.3036720864E-02
2020-09-17,04:29:34.444,260.18720421,6244.492901,261.18720421,1600316974.444,0,963,1.5147607422E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712316688E+00,1.9733808131E+00,4.0240219430E+02,4.0293509988E+02,8.3111299115E-02
2020-09-17,04:29:34.464,260.18720446,6244.492907,261.18720446,1600316974.465,0,963,1.5147607422E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712316688E+00,1.9733817777E+00,4.0242631285E+02,4.0295948973E+02,8.3111299115E-02
2020-09-17,04:29:34.490,260.18720476,6244.492914,261.18720476,1600316974.491,0,963,1.5147607422E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707620210E+00,1.9729116176E+00,4.0242631285E+02,4.0295948973E+02,8.3111299115E-02
2020-09-17,04:29:34.513,260.18720501,6244.492920,261.18720501,1600316974.513,0,963,1.5147607422E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707620210E+00,1.9729110362E+00,4.0242631285E+02,4.0295934542E+02,8.3066334793E-02
2020-09-17,04:29:34.533,260.18720525,6244.492926,261.18720525,1600316974.534,0,963,1.5147607422E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707620210E+00,1.9729104548E+00,4.0250353396E+02,4.0303652447E+02,8.3066334793E-02
2020-09-17,04:29:34.562,260.18720558,6244.492934,261.18720558,1600316974.562,0,963,1.5147607422E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705238031E+00,1.9726719773E+00,4.0250353396E+02,4.0303652447E+02,8.3066334793E-02
2020-09-17,04:29:34.584,260.18720583,6244.492940,261.18720583,1600316974.584,0,963,1.5147607422E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705238031E+00,1.9726704942E+00,4.0250353396E+02,4.0303615624E+02,8.2951622677E-02
2020-09-17,04:29:34.605,260.18720608,6244.492946,261.18720608,1600316974.605,0,963,1.5147607422E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705238031E+00,1.9726690111E+00,4.0244403294E+02,4.0297620830E+02,8.2951622677E-02
2020-09-17,04:29:34.634,260.18720641,6244.492954,261.18720641,1600316974.634,0,963,1.5147607422E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711962526E+00,1.9733421927E+00,4.0244403294E+02,4.0297620830E+02,8.2951622677E-02
2020-09-17,04:29:34.664,260.18720677,6244.492962,261.18720677,1600316974.665,0,963,1.5147607422E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711962526E+00,1.9733432940E+00,4.0244403294E+02,4.0297648162E+02,8.3036780036E-02
2020-09-17,04:29:34.697,260.18720714,6244.492971,261.18720714,1600316974.697,0,963,1.5147607422E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711962526E+00,1.9733443954E+00,4.0254218182E+02,4.0307503375E+02,8.3036780036E-02
2020-09-17,04:29:34.723,260.18720744,6244.492979,261.18720744,1600316974.723,0,963,1.5147607422E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705174800E+00,1.9726648831E+00,4.0254218182E+02,4.0307503375E+02,8.3036780036E-02
2020-09-17,04:29:34.743,260.18720769,6244.492984,261.18720769,1600316974.744,0,963,1.5147607422E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705174800E+00,1.9726644179E+00,4.0254218182E+02,4.0307491823E+02,8.3000797594E-02
2020-09-17,04:29:34.765,260.18720793,6244.492990,261.18720793,1600316974.765,0,963,1.5147607422E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705174800E+00,1.9726639527E+00,4.0245139850E+02,4.0298389927E+02,8.3000797594E-02
2020-09-17,04:29:34.793,260.18720826,6244.492998,261.18720826,1600316974.794,0,963,1.5147607422E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708913937E+00,1.9730382736E+00,4.0245139850E+02,4.0298389927E+02,8.3000797594E-02
2020-09-17,04:29:34.815,260.18720851,6244.493004,261.18720851,1600316974.815,0,963,1.5147607422E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708913937E+00,1.9730412824E+00,4.0245139850E+02,4.0298464608E+02,8.3233474762E-02
2020-09-17,04:29:34.835,260.18720875,6244.493010,261.18720875,1600316974.836,0,963,1.5147607422E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708913937E+00,1.9730442912E+00,4.0243500895E+02,4.0296898159E+02,8.3233474762E-02
2020-09-17,04:29:34.862,260.18720906,6244.493017,261.18720906,1600316974.863,0,963,1.5147607422E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708586766E+00,1.9730115384E+00,4.0243500895E+02,4.0296898159E+02,8.3233474762E-02
2020-09-17,04:29:34.884,260.18720931,6244.493023,261.18720931,1600316974.884,0,963,1.5147607422E+02,6.0001121521E+01,2.4312500000E+01,6.0221702576E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708586766E+00,1.9730086223E+00,4.0243500895E+02,4.0296825781E+02,8.3007963775E-02
2020-09-17,04:29:34.904,260.18720955,6244.493029,261.18720955,1600316974.905,0,963,1.5151800842E+02,6.0000715637E+01,2.4312500000E+01,6.0222001648E+01,6.0000804138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708586766E+00,1.9730057062E+00,4.0244767222E+02,4.0298021406E+02,8.3007963775E-02
2020-09-17,04:29:34.930,260.18720985,6244.493036,261.18720985,1600316974.931,0,963,1.5153598022E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709174397E+00,1.9730645333E+00,4.0244767222E+02,4.0298021406E+02,8.3007963775E-02
2020-09-17,04:29:34.951,260.18721009,6244.493042,261.18721009,1600316974.952,0,963,1.5153598022E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709174397E+00,1.9730665258E+00,4.0244767222E+02,4.0298070860E+02,8.3162044827E-02
2020-09-17,04:29:35.016,260.18721083,6244.493060,261.18721083,1600316975.016,0,963,1.5153598022E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704178495E+00,1.9725683829E+00,4.0244767222E+02,4.0298120314E+02,8.3162044827E-02
2020-09-17,04:29:35.036,260.18721106,6244.493066,261.18721106,1600316975.036,0,963,1.5153598022E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704178495E+00,1.9725666337E+00,4.0244767222E+02,4.0298076889E+02,8.3026746822E-02
2020-09-17,04:29:35.056,260.18721131,6244.493071,261.18721131,1600316975.057,0,963,1.5153598022E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704178495E+00,1.9725648846E+00,4.0248076434E+02,4.0301347056E+02,8.3026746822E-02
2020-09-17,04:29:35.084,260.18721162,6244.493079,261.18721162,1600316975.084,0,963,1.5153598022E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705432968E+00,1.9726904685E+00,4.0248076434E+02,4.0301347056E+02,8.3026746822E-02
2020-09-17,04:29:35.105,260.18721186,6244.493085,261.18721186,1600316975.105,0,963,1.5153598022E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705432968E+00,1.9726919056E+00,4.0248076434E+02,4.0301382735E+02,8.3137899827E-02
2020-09-17,04:29:35.125,260.18721211,6244.493091,261.18721211,1600316975.126,0,963,1.5153598022E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705432968E+00,1.9726933427E+00,4.0244107492E+02,4.0297444211E+02,8.3137899827E-02
2020-09-17,04:29:35.151,260.18721241,6244.493098,261.18721241,1600316975.152,0,963,1.5153598022E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715298872E+00,1.9736810096E+00,4.0244107492E+02,4.0297444211E+02,8.3137899827E-02
2020-09-17,04:29:35.174,260.18721266,6244.493104,261.18721266,1600316975.174,0,963,1.5153598022E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715298872E+00,1.9736793912E+00,4.0244107492E+02,4.0297404054E+02,8.3012782841E-02
2020-09-17,04:29:35.197,260.18721293,6244.493110,261.18721293,1600316975.197,0,963,1.5153598022E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715298872E+00,1.9736777727E+00,4.0251131023E+02,4.0304396722E+02,8.3012782841E-02
2020-09-17,04:29:35.224,260.18721325,6244.493118,261.18721325,1600316975.225,0,963,1.5153598022E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703889047E+00,1.9725355472E+00,4.0251131023E+02,4.0304396722E+02,8.3012782841E-02
2020-09-17,04:29:35.246,260.18721351,6244.493124,261.18721351,1600316975.247,0,963,1.5153598022E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703889047E+00,1.9725375612E+00,4.0251131023E+02,4.0304446731E+02,8.3168569665E-02
2020-09-17,04:29:35.267,260.18721375,6244.493130,261.18721375,1600316975.268,0,963,1.5153598022E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703889047E+00,1.9725395752E+00,4.0251381022E+02,4.0304747072E+02,8.3168569665E-02
2020-09-17,04:29:35.296,260.18721409,6244.493138,261.18721409,1600316975.297,0,963,1.5153598022E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720370381E+00,1.9741895074E+00,4.0251381022E+02,4.0304747072E+02,8.3168569665E-02
2020-09-17,04:29:35.318,260.18721433,6244.493144,261.18721433,1600316975.318,0,963,1.5153598022E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720370381E+00,1.9741892842E+00,4.0251381022E+02,4.0304741532E+02,8.3151313631E-02
2020-09-17,04:29:35.338,260.18721457,6244.493150,261.18721457,1600316975.339,0,963,1.5153598022E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720370381E+00,1.9741890609E+00,4.0243657093E+02,4.0297001825E+02,8.3151313631E-02
2020-09-17,04:29:35.371,260.18721494,6244.493159,261.18721494,1600316975.371,0,963,1.5153598022E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712629793E+00,1.9734141575E+00,4.0243657093E+02,4.0297001825E+02,8.3151313631E-02
2020-09-17,04:29:35.397,260.18721524,6244.493166,261.18721524,1600316975.397,0,963,1.5153598022E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712629793E+00,1.9734113628E+00,4.0243657093E+02,4.0296932473E+02,8.2935234138E-02
2020-09-17,04:29:35.417,260.18721549,6244.493172,261.18721549,1600316975.418,0,963,1.5153598022E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712629793E+00,1.9734085681E+00,4.0253953343E+02,4.0307172985E+02,8.2935234138E-02
2020-09-17,04:29:35.444,260.18721579,6244.493179,261.18721579,1600316975.444,0,963,1.5152034760E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707223452E+00,1.9728673455E+00,4.0253953343E+02,4.0307172985E+02,8.2935234138E-02
2020-09-17,04:29:35.464,260.18721603,6244.493185,261.18721603,1600316975.465,0,963,1.5150471497E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707223452E+00,1.9728688005E+00,4.0253953343E+02,4.0307209109E+02,8.3047758441E-02
2020-09-17,04:29:35.486,260.18721627,6244.493191,261.18721627,1600316975.486,0,963,1.5150471497E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707223452E+00,1.9728702554E+00,4.0246906172E+02,4.0300188733E+02,8.3047758441E-02
2020-09-17,04:29:35.515,260.18721661,6244.493199,261.18721661,1600316975.515,0,963,1.5150471497E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710014334E+00,1.9731496478E+00,4.0246906172E+02,4.0300188733E+02,8.3047758441E-02
2020-09-17,04:29:35.536,260.18721685,6244.493204,261.18721685,1600316975.536,0,963,1.5150471497E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710014334E+00,1.9731484348E+00,4.0246906172E+02,4.0300158627E+02,8.2953965132E-02
2020-09-17,04:29:35.556,260.18721709,6244.493210,261.18721709,1600316975.557,0,963,1.5150471497E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710014334E+00,1.9731472219E+00,4.0246326054E+02,4.0299547638E+02,8.2953965132E-02
2020-09-17,04:29:35.585,260.18721743,6244.493218,261.18721743,1600316975.586,0,963,1.5150471497E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702257423E+00,1.9723706864E+00,4.0246326054E+02,4.0299547638E+02,8.2953965132E-02
2020-09-17,04:29:35.608,260.18721769,6244.493224,261.18721769,1600316975.608,0,963,1.5150471497E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702257423E+00,1.9723726177E+00,4.0246326054E+02,4.0299595593E+02,8.3103372962E-02
2020-09-17,04:29:35.628,260.18721792,6244.493230,261.18721792,1600316975.628,0,963,1.5150471497E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702257423E+00,1.9723745491E+00,4.0249933974E+02,4.0303256248E+02,8.3103372962E-02
2020-09-17,04:29:35.657,260.18721825,6244.493238,261.18721825,1600316975.657,0,963,1.5150471497E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707690558E+00,1.9729184551E+00,4.0249933974E+02,4.0303256248E+02,8.3103372962E-02
2020-09-17,04:29:35.677,260.18721850,6244.493244,261.18721850,1600316975.678,0,963,1.5150471497E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707690558E+00,1.9729146960E+00,4.0249933974E+02,4.0303162926E+02,8.2812650860E-02
2020-09-17,04:29:35.701,260.18721877,6244.493251,261.18721877,1600316975.702,0,963,1.5150471497E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707690558E+00,1.9729109368E+00,4.0257130488E+02,4.0310275618E+02,8.2812650860E-02
2020-09-17,04:29:35.730,260.18721911,6244.493259,261.18721911,1600316975.731,0,963,1.5150471497E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712957230E+00,1.9734381764E+00,4.0257130488E+02,4.0310275618E+02,8.2812650860E-02
2020-09-17,04:29:35.765,260.18721950,6244.493268,261.18721950,1600316975.765,0,963,1.5150471497E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712957230E+00,1.9734428301E+00,4.0257130488E+02,4.0310391137E+02,8.3172460465E-02
2020-09-17,04:29:35.796,260.18721987,6244.493277,261.18721987,1600316975.797,0,963,1.5150471497E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712957230E+00,1.9734474839E+00,4.0244609275E+02,4.0297968844E+02,8.3172460465E-02
2020-09-17,04:29:35.822,260.18722017,6244.493284,261.18722017,1600316975.823,0,963,1.5150471497E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718683733E+00,1.9740207593E+00,4.0244609275E+02,4.0297968844E+02,8.3172460465E-02
2020-09-17,04:29:35.844,260.18722042,6244.493290,261.18722042,1600316975.844,0,963,1.5150471497E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718683733E+00,1.9740206842E+00,4.0244609275E+02,4.0297966982E+02,8.3166659007E-02
2020-09-17,04:29:35.867,260.18722068,6244.493296,261.18722068,1600316975.867,0,963,1.5150471497E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718683733E+00,1.9740206091E+00,4.0256496136E+02,4.0309867740E+02,8.3166659007E-02
2020-09-17,04:29:35.897,260.18722103,6244.493305,261.18722103,1600316975.897,0,963,1.5150471497E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712242791E+00,1.9733758120E+00,4.0256496136E+02,4.0309867740E+02,8.3166659007E-02
2020-09-17,04:29:35.917,260.18722127,6244.493311,261.18722127,1600316975.918,0,963,1.5150471497E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712242791E+00,1.9733736110E+00,4.0256496136E+02,4.0309813105E+02,8.2996486645E-02
2020-09-17,04:29:35.938,260.18722152,6244.493316,261.18722152,1600316975.939,0,963,1.5150471497E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712242791E+00,1.9733714101E+00,4.0249901032E+02,4.0303154641E+02,8.2996486645E-02
2020-09-17,04:29:35.964,260.18722182,6244.493324,261.18722182,1600316975.965,0,963,1.5150471497E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714722506E+00,1.9736196517E+00,4.0249901032E+02,4.0303154641E+02,8.2996486645E-02
2020-09-17,04:29:35.986,260.18722206,6244.493329,261.18722206,1600316975.986,0,963,1.5151173910E+02,6.0000541687E+01,2.4302083333E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714722506E+00,1.9736217384E+00,4.0249901032E+02,4.0303206424E+02,8.3157804019E-02
2020-09-17,04:29:36.006,260.18722230,6244.493335,261.18722230,1600316976.007,0,963,1.5154685974E+02,6.0000541687E+01,2.4250000000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714722506E+00,1.9736238250E+00,4.0247616431E+02,4.0300970578E+02,8.3157804019E-02
2020-09-17,04:29:36.033,260.18722262,6244.493343,261.18722262,1600316976.034,0,963,1.5154685974E+02,6.0000541687E+01,2.4250000000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714275411E+00,1.9735790667E+00,4.0247616431E+02,4.0300970578E+02,8.3157804019E-02
2020-09-17,04:29:36.055,260.18722286,6244.493349,261.18722286,1600316976.055,0,963,1.5154685974E+02,6.0000541687E+01,2.4250000000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714275411E+00,1.9735781612E+00,4.0247616431E+02,4.0300948107E+02,8.3087797786E-02
2020-09-17,04:29:36.081,260.18722316,6244.493356,261.18722316,1600316976.081,0,963,1.5154685974E+02,6.0000541687E+01,2.4250000000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714275411E+00,1.9735772556E+00,4.0251974171E+02,4.0305289148E+02,8.3087797786E-02
2020-09-17,04:29:36.115,260.18722355,6244.493365,261.18722355,1600316976.115,0,963,1.5154685974E+02,6.0000541687E+01,2.4250000000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711870575E+00,1.9733365098E+00,4.0251974171E+02,4.0305289148E+02,8.3087797786E-02
2020-09-17,04:29:36.138,260.18722383,6244.493372,261.18722383,1600316976.139,0,963,1.5154685974E+02,6.0000541687E+01,2.4250000000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711870575E+00,1.9733368962E+00,4.0251974171E+02,4.0305298737E+02,8.3117667852E-02
2020-09-17,04:29:36.160,260.18722407,6244.493378,261.18722407,1600316976.160,0,963,1.5154685974E+02,6.0000541687E+01,2.4250000000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711870575E+00,1.9733372825E+00,4.0247319891E+02,4.0300647879E+02,8.3117667852E-02
2020-09-17,04:29:36.188,260.18722441,6244.493386,261.18722441,1600316976.189,0,963,1.5154685974E+02,6.0000541687E+01,2.4250000000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715503485E+00,1.9737009698E+00,4.0247319891E+02,4.0300647879E+02,8.3117667852E-02
2020-09-17,04:29:36.210,260.18722466,6244.493392,261.18722466,1600316976.211,0,963,1.5154685974E+02,6.0000541687E+01,2.4250000000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715503485E+00,1.9736996898E+00,4.0247319891E+02,4.0300616117E+02,8.3018714862E-02
2020-09-17,04:29:36.230,260.18722490,6244.493397,261.18722490,1600316976.231,0,963,1.5154685974E+02,6.0000541687E+01,2.4250000000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715503485E+00,1.9736984098E+00,4.0245197407E+02,4.0298459062E+02,8.3018714862E-02
2020-09-17,04:29:36.262,260.18722525,6244.493406,261.18722525,1600316976.262,0,963,1.5154685974E+02,6.0000541687E+01,2.4250000000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707452958E+00,1.9728924799E+00,4.0245197407E+02,4.0298459062E+02,8.3018714862E-02
2020-09-17,04:29:36.282,260.18722550,6244.493412,261.18722550,1600316976.283,0,963,1.5154685974E+02,6.0000541687E+01,2.4250000000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707452958E+00,1.9728917054E+00,4.0245197407E+02,4.0298439836E+02,8.2958811570E-02
2020-09-17,04:29:36.305,260.18722575,6244.493418,261.18722575,1600316976.305,0,963,1.5154685974E+02,6.0000541687E+01,2.4250000000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707452958E+00,1.9728909308E+00,4.0240697049E+02,4.0293914299E+02,8.2958811570E-02
2020-09-17,04:29:36.332,260.18722608,6244.493426,261.18722608,1600316976.333,0,963,1.5154685974E+02,6.0000541687E+01,2.4250000000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712207936E+00,1.9733669463E+00,4.0240697049E+02,4.0293914299E+02,8.2958811570E-02
2020-09-17,04:29:36.355,260.18722633,6244.493432,261.18722633,1600316976.355,0,963,1.5154685974E+02,6.0000541687E+01,2.4250000000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712207936E+00,1.9733691961E+00,4.0240697049E+02,4.0293970126E+02,8.3132766666E-02
2020-09-17,04:29:36.378,260.18722660,6244.493438,261.18722660,1600316976.378,0,963,1.5154685974E+02,6.0000541687E+01,2.4250000000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712207936E+00,1.9733714459E+00,4.0251830469E+02,4.0305174127E+02,8.3132766666E-02
2020-09-17,04:29:36.404,260.18722691,6244.493446,261.18722691,1600316976.405,0,963,1.5154685974E+02,6.0000541687E+01,2.4250000000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716832367E+00,1.9738343936E+00,4.0251830469E+02,4.0305174127E+02,8.3132766666E-02
2020-09-17,04:29:36.426,260.18722715,6244.493452,261.18722715,1600316976.426,0,963,1.5154685974E+02,6.0000541687E+01,2.4250000000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716832367E+00,1.9738344277E+00,4.0251830469E+02,4.0305174973E+02,8.3135401835E-02
2020-09-17,04:29:36.447,260.18722740,6244.493458,261.18722740,1600316976.447,0,963,1.5154685974E+02,6.0000541687E+01,2.4250000000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716832367E+00,1.9738344618E+00,4.0258492571E+02,4.0311846751E+02,8.3135401835E-02
2020-09-17,04:29:36.477,260.18722775,6244.493466,261.18722775,1600316976.478,0,963,1.5154685974E+02,6.0000541687E+01,2.4250000000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717788696E+00,1.9739301991E+00,4.0258492571E+02,4.0311846751E+02,8.3135401835E-02
2020-09-17,04:29:36.505,260.18722807,6244.493474,261.18722807,1600316976.505,0,963,1.5154685974E+02,6.0000541687E+01,2.4250000000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717788696E+00,1.9739287909E+00,4.0258492571E+02,4.0311811804E+02,8.3026556992E-02
2020-09-17,04:29:36.526,260.18722831,6244.493479,261.18722831,1600316976.526,0,963,1.5154685974E+02,6.0000541687E+01,2.4250000000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717788696E+00,1.9739273828E+00,4.0254674710E+02,4.0307953943E+02,8.3026556992E-02
2020-09-17,04:29:36.553,260.18722863,6244.493487,261.18722863,1600316976.554,0,963,1.5154685974E+02,6.0000541687E+01,2.4250000000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708588860E+00,1.9730063967E+00,4.0254674710E+02,4.0307953943E+02,8.3026556992E-02
2020-09-17,04:29:36.575,260.18722889,6244.493493,261.18722889,1600316976.576,0,963,1.5154685974E+02,6.0000541687E+01,2.4250000000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708588860E+00,1.9730040483E+00,4.0254674710E+02,4.0307895640E+02,8.2844950880E-02
2020-09-17,04:29:36.596,260.18722913,6244.493499,261.18722913,1600316976.597,0,963,1.5154494629E+02,6.0000541687E+01,2.4287500000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708588860E+00,1.9730017000E+00,4.0245795808E+02,4.0298946709E+02,8.2844950880E-02
2020-09-17,04:29:36.625,260.18722946,6244.493507,261.18722946,1600316976.625,0,963,1.5154367065E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702915681E+00,1.9724337653E+00,4.0245795808E+02,4.0298946709E+02,8.2844950880E-02
2020-09-17,04:29:36.647,260.18722971,6244.493513,261.18722971,1600316976.647,0,963,1.5154367065E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702915681E+00,1.9724352945E+00,4.0245795808E+02,4.0298984677E+02,8.2963243231E-02
2020-09-17,04:29:36.667,260.18722995,6244.493519,261.18722995,1600316976.668,0,963,1.5154367065E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702915681E+00,1.9724368237E+00,4.0249054727E+02,4.0302285875E+02,8.2963243231E-02
2020-09-17,04:29:36.694,260.18723025,6244.493526,261.18723025,1600316976.694,0,963,1.5154367065E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708517790E+00,1.9729976446E+00,4.0249054727E+02,4.0302285875E+02,8.2963243231E-02
2020-09-17,04:29:36.714,260.18723050,6244.493532,261.18723050,1600316976.715,0,963,1.5154367065E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708517790E+00,1.9730000350E+00,4.0249054727E+02,4.0302345214E+02,8.3148102409E-02
2020-09-17,04:29:36.736,260.18723075,6244.493538,261.18723075,1600316976.737,0,963,1.5154367065E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708517790E+00,1.9730024254E+00,4.0245722064E+02,4.0299067472E+02,8.3148102409E-02
2020-09-17,04:29:36.765,260.18723108,6244.493546,261.18723108,1600316976.765,0,963,1.5154367065E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711305695E+00,1.9732815201E+00,4.0245722064E+02,4.0299067472E+02,8.3148102409E-02
2020-09-17,04:29:36.786,260.18723132,6244.493552,261.18723132,1600316976.786,0,963,1.5154367065E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711305695E+00,1.9732798165E+00,4.0245722064E+02,4.0299025192E+02,8.3016377133E-02
2020-09-17,04:29:36.806,260.18723156,6244.493557,261.18723156,1600316976.807,0,963,1.5154367065E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711305695E+00,1.9732781130E+00,4.0243420217E+02,4.0296678020E+02,8.3016377133E-02
2020-09-17,04:29:36.838,260.18723193,6244.493566,261.18723193,1600316976.839,0,963,1.5154367065E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714338594E+00,1.9735817332E+00,4.0243420217E+02,4.0296678020E+02,8.3016377133E-02
2020-09-17,04:29:36.871,260.18723230,6244.493575,261.18723230,1600316976.871,0,963,1.5154367065E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714338594E+00,1.9735828688E+00,4.0243420217E+02,4.0296706197E+02,8.3104170149E-02
2020-09-17,04:29:36.901,260.18723266,6244.493584,261.18723266,1600316976.902,0,963,1.5154367065E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714338594E+00,1.9735840044E+00,4.0256322697E+02,4.0309653947E+02,8.3104170149E-02
2020-09-17,04:29:36.927,260.18723296,6244.493591,261.18723296,1600316976.928,0,963,1.5154367065E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716201375E+00,1.9737704857E+00,4.0256322697E+02,4.0309653947E+02,8.3104170149E-02
2020-09-17,04:29:36.948,260.18723321,6244.493597,261.18723321,1600316976.949,0,963,1.5154367065E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716201375E+00,1.9737711071E+00,4.0256322697E+02,4.0309669369E+02,8.3152207349E-02
2020-09-17,04:29:36.970,260.18723345,6244.493603,261.18723345,1600316976.970,0,963,1.5154367065E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716201375E+00,1.9737717286E+00,4.0246273040E+02,4.0299621814E+02,8.3152207349E-02
2020-09-17,04:29:37.000,260.18723380,6244.493611,261.18723380,1600316977.000,0,963,1.5154367065E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708800753E+00,1.9730308587E+00,4.0246273040E+02,4.0299621814E+02,8.3152207349E-02
2020-09-17,04:29:37.019,260.18723403,6244.493617,261.18723403,1600316977.020,0,963,1.5154367065E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708800753E+00,1.9730294692E+00,4.0246273040E+02,4.0299587323E+02,8.3044752935E-02
2020-09-17,04:29:37.046,260.18723433,6244.493624,261.18723433,1600316977.046,0,963,1.5154367065E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708800753E+00,1.9730280796E+00,4.0244563979E+02,4.0297841510E+02,8.3044752935E-02
2020-09-17,04:29:37.075,260.18723466,6244.493632,261.18723466,1600316977.075,0,963,1.5154367065E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708058040E+00,1.9729537274E+00,4.0244563979E+02,4.0297841510E+02,8.3044752935E-02
2020-09-17,04:29:37.096,260.18723492,6244.493638,261.18723492,1600316977.097,0,963,1.5154367065E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708058040E+00,1.9729521998E+00,4.0244563979E+02,4.0297803591E+02,8.2926611128E-02
2020-09-17,04:29:37.118,260.18723516,6244.493644,261.18723516,1600316977.118,0,963,1.5154367065E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708058040E+00,1.9729506721E+00,4.0251566427E+02,4.0304777378E+02,8.2926611128E-02
2020-09-17,04:29:37.145,260.18723549,6244.493652,261.18723549,1600316977.146,0,963,1.5152344055E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713894270E+00,1.9735349303E+00,4.0251566427E+02,4.0304777378E+02,8.2926611128E-02
2020-09-17,04:29:37.167,260.18723574,6244.493658,261.18723574,1600316977.168,0,963,1.5151477051E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713894270E+00,1.9735379906E+00,4.0251566427E+02,4.0304853330E+02,8.3163211118E-02
2020-09-17,04:29:37.196,260.18723606,6244.493666,261.18723606,1600316977.196,0,963,1.5151477051E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713894270E+00,1.9735410509E+00,4.0246202807E+02,4.0299558552E+02,8.3163211118E-02
2020-09-17,04:29:37.230,260.18723647,6244.493675,261.18723647,1600316977.231,0,963,1.5151477051E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706717202E+00,1.9728225608E+00,4.0246202807E+02,4.0299558552E+02,8.3163211118E-02
2020-09-17,04:29:37.252,260.18723671,6244.493681,261.18723671,1600316977.252,0,963,1.5151477051E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706717202E+00,1.9728208779E+00,4.0246202807E+02,4.0299516775E+02,8.3033056008E-02
2020-09-17,04:29:37.273,260.18723696,6244.493687,261.18723696,1600316977.273,0,963,1.5151477051E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706717202E+00,1.9728191951E+00,4.0253364590E+02,4.0306646262E+02,8.3033056008E-02
2020-09-17,04:29:37.303,260.18723731,6244.493696,261.18723731,1600316977.304,0,963,1.5151477051E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713603020E+00,1.9735085272E+00,4.0253364590E+02,4.0306646262E+02,8.3033056008E-02
2020-09-17,04:29:37.325,260.18723757,6244.493702,261.18723757,1600316977.326,0,963,1.5151477051E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713603020E+00,1.9735083665E+00,4.0253364590E+02,4.0306642273E+02,8.3020629805E-02
2020-09-17,04:29:37.348,260.18723784,6244.493708,261.18723784,1600316977.349,0,963,1.5151477051E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713603020E+00,1.9735082057E+00,4.0247225690E+02,4.0300491259E+02,8.3020629805E-02
2020-09-17,04:29:37.375,260.18723815,6244.493716,261.18723815,1600316977.376,0,963,1.5151477051E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711130673E+00,1.9732607017E+00,4.0247225690E+02,4.0300491259E+02,8.3020629805E-02
2020-09-17,04:29:37.397,260.18723839,6244.493721,261.18723839,1600316977.397,0,963,1.5151477051E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711130673E+00,1.9732604237E+00,4.0247225690E+02,4.0300484360E+02,8.2999136729E-02
2020-09-17,04:29:37.420,260.18723866,6244.493728,261.18723866,1600316977.420,0,963,1.5151477051E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711130673E+00,1.9732601458E+00,4.0247344388E+02,4.0300596317E+02,8.2999136729E-02
2020-09-17,04:29:37.447,260.18723897,6244.493735,261.18723897,1600316977.447,0,963,1.5151477051E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719921462E+00,1.9741401822E+00,4.0247344388E+02,4.0300596317E+02,8.2999136729E-02
2020-09-17,04:29:37.467,260.18723921,6244.493741,261.18723921,1600316977.468,0,963,1.5151477051E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719921462E+00,1.9741408645E+00,4.0247344388E+02,4.0300613245E+02,8.3051875425E-02
2020-09-17,04:29:37.489,260.18723946,6244.493747,261.18723946,1600316977.489,0,963,1.5151477051E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719921462E+00,1.9741415469E+00,4.0252322233E+02,4.0305614608E+02,8.3051875425E-02
2020-09-17,04:29:37.515,260.18723976,6244.493754,261.18723976,1600316977.515,0,963,1.5151477051E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707592885E+00,1.9729073454E+00,4.0252322233E+02,4.0305614608E+02,8.3051875425E-02
2020-09-17,04:29:37.536,260.18724000,6244.493760,261.18724000,1600316977.536,0,963,1.5151477051E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707592885E+00,1.9729091452E+00,4.0252322233E+02,4.0305659292E+02,8.3191070630E-02
2020-09-17,04:29:37.556,260.18724024,6244.493766,261.18724024,1600316977.557,0,963,1.5151477051E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707592885E+00,1.9729109451E+00,4.0258369343E+02,4.0311759106E+02,8.3191070630E-02
2020-09-17,04:29:37.588,260.18724061,6244.493775,261.18724061,1600316977.589,0,963,1.5151477051E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705019967E+00,1.9726533724E+00,4.0258369343E+02,4.0311759106E+02,8.3191070630E-02
2020-09-17,04:29:37.615,260.18724091,6244.493782,261.18724091,1600316977.615,0,963,1.5151477051E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705019967E+00,1.9726515015E+00,4.0258369343E+02,4.0311712644E+02,8.3046360392E-02
2020-09-17,04:29:37.635,260.18724116,6244.493788,261.18724116,1600316977.636,0,963,1.5151477051E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705019967E+00,1.9726496306E+00,4.0248542406E+02,4.0301826236E+02,8.3046360392E-02
2020-09-17,04:29:37.663,260.18724147,6244.493795,261.18724147,1600316977.663,0,963,1.5151477051E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713746063E+00,1.9735231913E+00,4.0248542406E+02,4.0301826236E+02,8.3046360392E-02
2020-09-17,04:29:37.684,260.18724171,6244.493801,261.18724171,1600316977.684,0,963,1.5146026611E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713746063E+00,1.9735256083E+00,4.0248542406E+02,4.0301886220E+02,8.3233232934E-02
2020-09-17,04:29:37.704,260.18724196,6244.493807,261.18724196,1600316977.705,0,963,1.5146026611E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713746063E+00,1.9735280254E+00,4.0235097474E+02,4.0288483433E+02,8.3233232934E-02
2020-09-17,04:29:37.733,260.18724228,6244.493815,261.18724228,1600316977.733,0,963,1.5146026611E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709735827E+00,1.9731265637E+00,4.0235097474E+02,4.0288483433E+02,8.3233232934E-02
2020-09-17,04:29:37.755,260.18724253,6244.493821,261.18724253,1600316977.755,0,963,1.5146026611E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709735827E+00,1.9731273566E+00,4.0235097474E+02,4.0288503107E+02,8.3294545311E-02
2020-09-17,04:29:37.776,260.18724278,6244.493827,261.18724278,1600316977.776,0,963,1.5146026611E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709735827E+00,1.9731281495E+00,4.0256091886E+02,4.0309545071E+02,8.3294545311E-02
2020-09-17,04:29:37.805,260.18724311,6244.493835,261.18724311,1600316977.805,0,963,1.5146026611E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705364836E+00,1.9726905725E+00,4.0256091886E+02,4.0309545071E+02,8.3294545311E-02
2020-09-17,04:29:37.825,260.18724336,6244.493841,261.18724336,1600316977.826,0,963,1.5146026611E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705364836E+00,1.9726863329E+00,4.0256091886E+02,4.0309439791E+02,8.2966624616E-02
2020-09-17,04:29:37.846,260.18724360,6244.493846,261.18724360,1600316977.847,0,963,1.5146026611E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705364836E+00,1.9726820933E+00,4.0249112200E+02,4.0302345595E+02,8.2966624616E-02
2020-09-17,04:29:37.872,260.18724390,6244.493854,261.18724390,1600316977.873,0,963,1.5146026611E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708903057E+00,1.9730363006E+00,4.0249112200E+02,4.0302345595E+02,8.2966624616E-02
2020-09-17,04:29:37.894,260.18724414,6244.493859,261.18724414,1600316977.894,0,963,1.5146026611E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708903057E+00,1.9730378812E+00,4.0249112200E+02,4.0302384829E+02,8.3088851882E-02
2020-09-17,04:29:37.914,260.18724439,6244.493865,261.18724439,1600316977.915,0,963,1.5146026611E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708903057E+00,1.9730394617E+00,4.0251543251E+02,4.0304858335E+02,8.3088851882E-02
2020-09-17,04:29:37.944,260.18724472,6244.493873,261.18724472,1600316977.944,0,963,1.5146026611E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705566052E+00,1.9727053973E+00,4.0251543251E+02,4.0304858335E+02,8.3088851882E-02
2020-09-17,04:29:37.976,260.18724509,6244.493882,261.18724509,1600316977.976,0,963,1.5146026611E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705566052E+00,1.9727065871E+00,4.0251543251E+02,4.0304887875E+02,8.3180873036E-02
2020-09-17,04:29:38.007,260.18724546,6244.493891,261.18724546,1600316978.008,0,963,1.5146026611E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705566052E+00,1.9727077768E+00,4.0259566265E+02,4.0312951067E+02,8.3180873036E-02
2020-09-17,04:29:38.036,260.18724579,6244.493899,261.18724579,1600316978.036,0,963,1.5146026611E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701338002E+00,1.9722845103E+00,4.0259566265E+02,4.0312951067E+02,8.3180873036E-02
2020-09-17,04:29:38.056,260.18724603,6244.493905,261.18724603,1600316978.057,0,963,1.5146026611E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701338002E+00,1.9722807099E+00,4.0259566265E+02,4.0312856667E+02,8.2886865920E-02
2020-09-17,04:29:38.078,260.18724627,6244.493911,261.18724627,1600316978.078,0,963,1.5146026611E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701338002E+00,1.9722769095E+00,4.0243761442E+02,4.0296936562E+02,8.2886865920E-02
2020-09-17,04:29:38.108,260.18724663,6244.493919,261.18724663,1600316978.109,0,963,1.5146026611E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704068622E+00,1.9725502685E+00,4.0243761442E+02,4.0296936562E+02,8.2886865920E-02
2020-09-17,04:29:38.131,260.18724689,6244.493925,261.18724689,1600316978.131,0,963,1.5146026611E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704068622E+00,1.9725517303E+00,4.0243761442E+02,4.0296972853E+02,8.2999939723E-02
2020-09-17,04:29:38.151,260.18724713,6244.493931,261.18724713,1600316978.152,0,963,1.5146026611E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704068622E+00,1.9725531921E+00,4.0248734456E+02,4.0301988739E+02,8.2999939723E-02
2020-09-17,04:29:38.177,260.18724743,6244.493938,261.18724743,1600316978.178,0,963,1.5146026611E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711349385E+00,1.9732820615E+00,4.0248734456E+02,4.0301988739E+02,8.2999939723E-02
2020-09-17,04:29:38.203,260.18724772,6244.493945,261.18724772,1600316978.203,0,963,1.5146026611E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711349385E+00,1.9732858937E+00,4.0248734456E+02,4.0302083854E+02,8.3296258208E-02
2020-09-17,04:29:38.223,260.18724795,6244.493951,261.18724795,1600316978.223,0,963,1.5147890625E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711349385E+00,1.9732897260E+00,4.0242826941E+02,4.0296263612E+02,8.3296258208E-02
2020-09-17,04:29:38.252,260.18724829,6244.493959,261.18724829,1600316978.252,0,963,1.5148356628E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707784423E+00,1.9729328400E+00,4.0242826941E+02,4.0296263612E+02,8.3296258208E-02
2020-09-17,04:29:38.273,260.18724853,6244.493965,261.18724853,1600316978.273,0,963,1.5148356628E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707784423E+00,1.9729315739E+00,4.0242826941E+02,4.0296232187E+02,8.3198343385E-02
2020-09-17,04:29:38.301,260.18724885,6244.493973,261.18724885,1600316978.301,0,963,1.5148356628E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707784423E+00,1.9729303079E+00,4.0257183167E+02,4.0310576028E+02,8.3198343385E-02
2020-09-17,04:29:38.335,260.18724926,6244.493982,261.18724926,1600316978.336,0,963,1.5148356628E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713245615E+00,1.9734770234E+00,4.0257183167E+02,4.0310576028E+02,8.3198343385E-02
2020-09-17,04:29:38.358,260.18724951,6244.493988,261.18724951,1600316978.358,0,963,1.5148356628E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713245615E+00,1.9734756647E+00,4.0257183167E+02,4.0310542302E+02,8.3093299126E-02
2020-09-17,04:29:38.381,260.18724978,6244.493995,261.18724978,1600316978.381,0,963,1.5148356628E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713245615E+00,1.9734743061E+00,4.0243696246E+02,4.0297003791E+02,8.3093299126E-02
2020-09-17,04:29:38.408,260.18725010,6244.494002,261.18725010,1600316978.409,0,963,1.5148356628E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707093456E+00,1.9728584193E+00,4.0243696246E+02,4.0297003791E+02,8.3093299126E-02
2020-09-17,04:29:38.434,260.18725039,6244.494009,261.18725039,1600316978.434,0,963,1.5148356628E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707093456E+00,1.9728560159E+00,4.0243696246E+02,4.0296944133E+02,8.2907423041E-02
2020-09-17,04:29:38.454,260.18725064,6244.494015,261.18725064,1600316978.455,0,963,1.5148356628E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707093456E+00,1.9728536126E+00,4.0247215551E+02,4.0300408432E+02,8.2907423041E-02
2020-09-17,04:29:38.483,260.18725096,6244.494023,261.18725096,1600316978.483,0,963,1.5148356628E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705595225E+00,1.9727036265E+00,4.0247215551E+02,4.0300408432E+02,8.2907423041E-02
2020-09-17,04:29:38.505,260.18725122,6244.494029,261.18725122,1600316978.505,0,963,1.5148356628E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705595225E+00,1.9727047188E+00,4.0247215551E+02,4.0300435552E+02,8.2991914111E-02
2020-09-17,04:29:38.528,260.18725148,6244.494036,261.18725148,1600316978.528,0,963,1.5148356628E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705595225E+00,1.9727058112E+00,4.0255479033E+02,4.0308737086E+02,8.2991914111E-02
2020-09-17,04:29:38.555,260.18725179,6244.494043,261.18725179,1600316978.555,0,963,1.5148356628E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705618405E+00,1.9727081317E+00,4.0255479033E+02,4.0308737086E+02,8.2991914111E-02
2020-09-17,04:29:38.575,260.18725204,6244.494049,261.18725204,1600316978.576,0,963,1.5148356628E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705618405E+00,1.9727085001E+00,4.0255479033E+02,4.0308746234E+02,8.3020405777E-02
2020-09-17,04:29:38.596,260.18725228,6244.494055,261.18725228,1600316978.597,0,963,1.5148356628E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705618405E+00,1.9727088685E+00,4.0240543702E+02,4.0293800284E+02,8.3020405777E-02
2020-09-17,04:29:38.625,260.18725262,6244.494063,261.18725262,1600316978.626,0,963,1.5148356628E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711003990E+00,1.9732480138E+00,4.0240543702E+02,4.0293800284E+02,8.3020405777E-02
2020-09-17,04:29:38.647,260.18725286,6244.494069,261.18725286,1600316978.647,0,963,1.5148356628E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711003990E+00,1.9732486146E+00,4.0240543702E+02,4.0293815192E+02,8.3066858030E-02
2020-09-17,04:29:38.667,260.18725310,6244.494074,261.18725310,1600316978.668,0,963,1.5148356628E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711003990E+00,1.9732492153E+00,4.0239397637E+02,4.0292682517E+02,8.3066858030E-02
2020-09-17,04:29:38.701,260.18725350,6244.494084,261.18725350,1600316978.702,0,963,1.5148356628E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699578739E+00,1.9721054446E+00,4.0239397637E+02,4.0292682517E+02,8.3066858030E-02
2020-09-17,04:29:38.727,260.18725380,6244.494091,261.18725380,1600316978.728,0,963,1.5148356628E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699578739E+00,1.9721057287E+00,4.0239397637E+02,4.0292689570E+02,8.3088837928E-02
2020-09-17,04:29:38.749,260.18725404,6244.494097,261.18725404,1600316978.749,0,963,1.5148562622E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699578739E+00,1.9721060128E+00,4.0240103981E+02,4.0293403904E+02,8.3088837928E-02
2020-09-17,04:29:38.778,260.18725438,6244.494105,261.18725438,1600316978.778,0,963,1.5149043274E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709330674E+00,1.9730822697E+00,4.0240103981E+02,4.0293403904E+02,8.3088837928E-02
2020-09-17,04:29:38.799,260.18725463,6244.494111,261.18725463,1600316978.800,0,963,1.5149043274E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709330674E+00,1.9730836314E+00,4.0240103981E+02,4.0293437698E+02,8.3194141805E-02
2020-09-17,04:29:38.819,260.18725486,6244.494117,261.18725486,1600316978.820,0,963,1.5149043274E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709330674E+00,1.9730849931E+00,4.0236177478E+02,4.0289539782E+02,8.3194141805E-02
2020-09-17,04:29:38.848,260.18725520,6244.494125,261.18725520,1600316978.849,0,963,1.5149043274E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705771749E+00,1.9727287121E+00,4.0236177478E+02,4.0289539782E+02,8.3194141805E-02
2020-09-17,04:29:38.869,260.18725544,6244.494131,261.18725544,1600316978.870,0,963,1.5149043274E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705771749E+00,1.9727279041E+00,4.0236177478E+02,4.0289519729E+02,8.3131648396E-02
2020-09-17,04:29:38.891,260.18725569,6244.494137,261.18725569,1600316978.892,0,963,1.5149043274E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705771749E+00,1.9727270961E+00,4.0237125457E+02,4.0290448911E+02,8.3131648396E-02
2020-09-17,04:29:38.920,260.18725602,6244.494144,261.18725602,1600316978.920,0,963,1.5149043274E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708301456E+00,1.9729803429E+00,4.0237125457E+02,4.0290448911E+02,8.3131648396E-02
2020-09-17,04:29:38.940,260.18725626,6244.494150,261.18725626,1600316978.941,0,963,1.5149043274E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708301456E+00,1.9729778997E+00,4.0237125457E+02,4.0290388280E+02,8.2942707968E-02
2020-09-17,04:29:38.963,260.18725652,6244.494156,261.18725652,1600316978.963,0,963,1.5149043274E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708301456E+00,1.9729754566E+00,4.0252518321E+02,4.0305740865E+02,8.2942707968E-02
2020-09-17,04:29:38.990,260.18725684,6244.494164,261.18725684,1600316978.991,0,963,1.5149043274E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702410935E+00,1.9723857632E+00,4.0252518321E+02,4.0305740865E+02,8.2942707968E-02
2020-09-17,04:29:39.013,260.18725709,6244.494170,261.18725709,1600316979.013,0,963,1.5149043274E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702410935E+00,1.9723869326E+00,4.0252518321E+02,4.0305769903E+02,8.3033165467E-02
2020-09-17,04:29:39.033,260.18725734,6244.494176,261.18725734,1600316979.034,0,963,1.5149043274E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702410935E+00,1.9723881019E+00,4.0247138316E+02,4.0300411816E+02,8.3033165467E-02
2020-09-17,04:29:39.059,260.18725764,6244.494183,261.18725764,1600316979.060,0,963,1.5149043274E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703682887E+00,1.9725154357E+00,4.0247138316E+02,4.0300411816E+02,8.3033165467E-02
2020-09-17,04:29:39.092,260.18725801,6244.494192,261.18725801,1600316979.092,0,963,1.5149043274E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703682887E+00,1.9725144434E+00,4.0247138316E+02,4.0300387179E+02,8.2956409399E-02
2020-09-17,04:29:39.122,260.18725837,6244.494201,261.18725837,1600316979.123,0,963,1.5149043274E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703682887E+00,1.9725134511E+00,4.0245540777E+02,4.0298762891E+02,8.2956409399E-02
2020-09-17,04:29:39.154,260.18725873,6244.494209,261.18725873,1600316979.154,0,963,1.5149043274E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707166091E+00,1.9728621507E+00,4.0245540777E+02,4.0298762891E+02,8.2956409399E-02
2020-09-17,04:29:39.176,260.18725898,6244.494216,261.18725898,1600316979.176,0,963,1.5149043274E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707166091E+00,1.9728652682E+00,4.0245540777E+02,4.0298840277E+02,8.3197511872E-02
2020-09-17,04:29:39.198,260.18725925,6244.494222,261.18725925,1600316979.199,0,963,1.5149043274E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707166091E+00,1.9728683856E+00,4.0246722755E+02,4.0300101208E+02,8.3197511872E-02
2020-09-17,04:29:39.232,260.18725963,6244.494231,261.18725963,1600316979.232,0,963,1.5149043274E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705674256E+00,1.9727190393E+00,4.0246722755E+02,4.0300101208E+02,8.3197511872E-02
2020-09-17,04:29:39.255,260.18725990,6244.494238,261.18725990,1600316979.255,0,963,1.5149043274E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705674256E+00,1.9727185090E+00,4.0246722755E+02,4.0300088044E+02,8.3156498831E-02
2020-09-17,04:29:39.276,260.18726014,6244.494243,261.18726014,1600316979.276,0,963,1.5149043274E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705674256E+00,1.9727179788E+00,4.0242404376E+02,4.0295750776E+02,8.3156498831E-02
2020-09-17,04:29:39.302,260.18726044,6244.494251,261.18726044,1600316979.302,0,963,1.5144330750E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708663212E+00,1.9730172005E+00,4.0242404376E+02,4.0295750776E+02,8.3156498831E-02
2020-09-17,04:29:39.322,260.18726068,6244.494256,261.18726068,1600316979.323,0,963,1.5142311096E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708663212E+00,1.9730159010E+00,4.0242404376E+02,4.0295718523E+02,8.3056004415E-02
2020-09-17,04:29:39.345,260.18726095,6244.494263,261.18726095,1600316979.346,0,963,1.5142311096E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708663212E+00,1.9730146015E+00,4.0241984347E+02,4.0295265685E+02,8.3056004415E-02
2020-09-17,04:29:39.375,260.18726130,6244.494271,261.18726130,1600316979.376,0,963,1.5142311096E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712783973E+00,1.9734271269E+00,4.0241984347E+02,4.0295265685E+02,8.3056004415E-02
2020-09-17,04:29:39.397,260.18726154,6244.494277,261.18726154,1600316979.397,0,963,1.5142311096E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712783973E+00,1.9734273323E+00,4.0241984347E+02,4.0295270783E+02,8.3071890299E-02
2020-09-17,04:29:39.424,260.18726186,6244.494285,261.18726186,1600316979.425,0,963,1.5142311096E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712783973E+00,1.9734275378E+00,4.0245608373E+02,4.0298904707E+02,8.3071890299E-02
2020-09-17,04:29:39.460,260.18726227,6244.494294,261.18726227,1600316979.460,0,963,1.5142311096E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710007140E+00,1.9731495517E+00,4.0245608373E+02,4.0298904707E+02,8.3071890299E-02
2020-09-17,04:29:39.480,260.18726251,6244.494300,261.18726251,1600316979.481,0,963,1.5142311096E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710007140E+00,1.9731511022E+00,4.0245608373E+02,4.0298943189E+02,8.3191784715E-02
2020-09-17,04:29:39.502,260.18726275,6244.494306,261.18726275,1600316979.502,0,963,1.5142311096E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710007140E+00,1.9731526526E+00,4.0239932724E+02,4.0293298496E+02,8.3191784715E-02
2020-09-17,04:29:39.528,260.18726306,6244.494313,261.18726306,1600316979.528,0,963,1.5142311096E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710680366E+00,1.9732200488E+00,4.0239932724E+02,4.0293298496E+02,8.3191784715E-02
2020-09-17,04:29:39.549,260.18726330,6244.494319,261.18726330,1600316979.549,0,963,1.5142311096E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710680366E+00,1.9732193634E+00,4.0239932724E+02,4.0293281487E+02,8.3138784000E-02
2020-09-17,04:29:39.569,260.18726354,6244.494325,261.18726354,1600316979.570,0,963,1.5142311096E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710680366E+00,1.9732186779E+00,4.0242317328E+02,4.0295652242E+02,8.3138784000E-02
2020-09-17,04:29:39.596,260.18726385,6244.494332,261.18726385,1600316979.597,0,963,1.5142311096E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704329393E+00,1.9725828876E+00,4.0242317328E+02,4.0295652242E+02,8.3138784000E-02
2020-09-17,04:29:39.618,260.18726410,6244.494338,261.18726410,1600316979.618,0,963,1.5142311096E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704329393E+00,1.9725824491E+00,4.0242317328E+02,4.0295641354E+02,8.3104859608E-02
2020-09-17,04:29:39.638,260.18726434,6244.494344,261.18726434,1600316979.639,0,963,1.5142311096E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704329393E+00,1.9725820105E+00,4.0248536270E+02,4.0301857648E+02,8.3104859608E-02
2020-09-17,04:29:39.664,260.18726464,6244.494351,261.18726464,1600316979.665,0,963,1.5142311096E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705219176E+00,1.9726710859E+00,4.0248536270E+02,4.0301857648E+02,8.3104859608E-02
2020-09-17,04:29:39.688,260.18726492,6244.494358,261.18726492,1600316979.689,0,963,1.5142311096E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705219176E+00,1.9726704231E+00,4.0248536270E+02,4.0301841191E+02,8.3053592757E-02
2020-09-17,04:29:39.713,260.18726520,6244.494365,261.18726520,1600316979.713,0,963,1.5142311096E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705219176E+00,1.9726697603E+00,4.0240586961E+02,4.0293864901E+02,8.3053592757E-02
2020-09-17,04:29:39.740,260.18726552,6244.494372,261.18726552,1600316979.741,0,963,1.5142311096E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700268540E+00,1.9721741570E+00,4.0240586961E+02,4.0293864901E+02,8.3053592757E-02
2020-09-17,04:29:39.762,260.18726576,6244.494378,261.18726576,1600316979.762,0,963,1.5142311096E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700268540E+00,1.9721738634E+00,4.0240586961E+02,4.0293857611E+02,8.3030877498E-02
2020-09-17,04:29:39.785,260.18726603,6244.494385,261.18726603,1600316979.785,0,963,1.5142311096E+02,6.0000541687E+01,2.4312500000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700268540E+00,1.9721735698E+00,4.0240618077E+02,4.0293881478E+02,8.3030877498E-02
2020-09-17,04:29:39.819,260.18726644,6244.494394,261.18726644,1600316979.820,0,963,1.5142634038E+02,6.0000526428E+01,2.4312500000E+01,6.0222118923E+01,6.0000894819E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714537273E+00,1.9736019979E+00,4.0240618077E+02,4.0293881478E+02,8.3030877498E-02
2020-09-17,04:29:39.848,260.18726677,6244.494402,261.18726677,1600316979.849,0,963,1.5146832275E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714537273E+00,1.9736017218E+00,4.0240618077E+02,4.0293874629E+02,8.3009535003E-02
2020-09-17,04:29:39.869,260.18726701,6244.494408,261.18726701,1600316979.870,0,963,1.5146832275E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714537273E+00,1.9736014458E+00,4.0255618580E+02,4.0308888132E+02,8.3009535003E-02
2020-09-17,04:29:39.897,260.18726733,6244.494416,261.18726733,1600316979.897,0,963,1.5146832275E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713570135E+00,1.9735046267E+00,4.0255618580E+02,4.0308888132E+02,8.3009535003E-02
2020-09-17,04:29:39.917,260.18726757,6244.494422,261.18726757,1600316979.918,0,963,1.5146832275E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713570135E+00,1.9735041868E+00,4.0255618580E+02,4.0308877213E+02,8.2975523890E-02
2020-09-17,04:29:39.938,260.18726781,6244.494427,261.18726781,1600316979.939,0,963,1.5146832275E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713570135E+00,1.9735037468E+00,4.0248552904E+02,4.0301791273E+02,8.2975523890E-02
2020-09-17,04:29:39.967,260.18726815,6244.494436,261.18726815,1600316979.968,0,963,1.5146832275E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720504884E+00,1.9741979769E+00,4.0248552904E+02,4.0301791273E+02,8.2975523890E-02
2020-09-17,04:29:39.989,260.18726839,6244.494441,261.18726839,1600316979.989,0,963,1.5146832275E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720504884E+00,1.9742002970E+00,4.0248552904E+02,4.0301848830E+02,8.3154836969E-02
2020-09-17,04:29:40.010,260.18726865,6244.494447,261.18726865,1600316980.011,0,963,1.5146832275E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720504884E+00,1.9742026171E+00,4.0244428026E+02,4.0297776042E+02,8.3154836969E-02
2020-09-17,04:29:40.039,260.18726897,6244.494455,261.18726897,1600316980.039,0,963,1.5146832275E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715968187E+00,1.9737484523E+00,4.0244428026E+02,4.0297776042E+02,8.3154836969E-02
2020-09-17,04:29:40.059,260.18726921,6244.494461,261.18726921,1600316980.060,0,963,1.5146832275E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715968187E+00,1.9737468172E+00,4.0244428026E+02,4.0297735472E+02,8.3028433912E-02
2020-09-17,04:29:40.082,260.18726947,6244.494467,261.18726947,1600316980.082,0,963,1.5146832275E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715968187E+00,1.9737451821E+00,4.0242333358E+02,4.0295597462E+02,8.3028433912E-02
2020-09-17,04:29:40.109,260.18726979,6244.494475,261.18726979,1600316980.110,0,963,1.5146832275E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704896306E+00,1.9726367875E+00,4.0242333358E+02,4.0295597462E+02,8.3028433912E-02
2020-09-17,04:29:40.131,260.18727003,6244.494481,261.18727003,1600316980.131,0,963,1.5146832275E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704896306E+00,1.9726400588E+00,4.0242333358E+02,4.0295678670E+02,8.3281465884E-02
2020-09-17,04:29:40.154,260.18727030,6244.494487,261.18727030,1600316980.154,0,963,1.5146832275E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704896306E+00,1.9726433302E+00,4.0251201261E+02,4.0304639555E+02,8.3281465884E-02
2020-09-17,04:29:40.184,260.18727065,6244.494496,261.18727065,1600316980.184,0,963,1.5146832275E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706396650E+00,1.9727935285E+00,4.0251201261E+02,4.0304639555E+02,8.3281465884E-02
2020-09-17,04:29:40.214,260.18727101,6244.494504,261.18727101,1600316980.215,0,963,1.5146832275E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706396650E+00,1.9727906103E+00,4.0251201261E+02,4.0304567102E+02,8.3055765781E-02
2020-09-17,04:29:40.246,260.18727138,6244.494513,261.18727138,1600316980.247,0,963,1.5146832275E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706396650E+00,1.9727876921E+00,4.0242811627E+02,4.0296093907E+02,8.3055765781E-02
2020-09-17,04:29:40.276,260.18727171,6244.494521,261.18727171,1600316980.276,0,963,1.5146832275E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706363500E+00,1.9727843735E+00,4.0242811627E+02,4.0296093907E+02,8.3055765781E-02
2020-09-17,04:29:40.296,260.18727196,6244.494527,261.18727196,1600316980.297,0,963,1.5146832275E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706363500E+00,1.9727856914E+00,4.0242811627E+02,4.0296126622E+02,8.3157697917E-02
2020-09-17,04:29:40.319,260.18727222,6244.494533,261.18727222,1600316980.320,0,963,1.5146832275E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706363500E+00,1.9727870094E+00,4.0256330129E+02,4.0309695759E+02,8.3157697917E-02
2020-09-17,04:29:40.346,260.18727253,6244.494541,261.18727253,1600316980.347,0,963,1.5146832275E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714943765E+00,1.9736459723E+00,4.0256330129E+02,4.0309695759E+02,8.3157697917E-02
2020-09-17,04:29:40.368,260.18727278,6244.494547,261.18727278,1600316980.368,0,963,1.5146011861E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714943765E+00,1.9736454250E+00,4.0256330129E+02,4.0309682175E+02,8.3115386170E-02
2020-09-17,04:29:40.388,260.18727302,6244.494552,261.18727302,1600316980.389,0,963,1.5144371033E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714943765E+00,1.9736448777E+00,4.0246726193E+02,4.0300051930E+02,8.3115386170E-02
2020-09-17,04:29:40.415,260.18727333,6244.494560,261.18727333,1600316980.416,0,963,1.5144371033E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717882552E+00,1.9739390770E+00,4.0246726193E+02,4.0300051930E+02,8.3115386170E-02
2020-09-17,04:29:40.436,260.18727356,6244.494566,261.18727356,1600316980.436,0,963,1.5144371033E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717882552E+00,1.9739370427E+00,4.0246726193E+02,4.0300001458E+02,8.2958140788E-02
2020-09-17,04:29:40.457,260.18727382,6244.494572,261.18727382,1600316980.458,0,963,1.5144371033E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717882552E+00,1.9739350084E+00,4.0250657573E+02,4.0303887565E+02,8.2958140788E-02
2020-09-17,04:29:40.486,260.18727414,6244.494579,261.18727414,1600316980.486,0,963,1.5144371033E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713012729E+00,1.9734474959E+00,4.0250657573E+02,4.0303887565E+02,8.2958140788E-02
2020-09-17,04:29:40.509,260.18727442,6244.494586,261.18727442,1600316980.510,0,963,1.5144371033E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713012729E+00,1.9734490331E+00,4.0250657573E+02,4.0303925718E+02,8.3076996353E-02
2020-09-17,04:29:40.536,260.18727472,6244.494593,261.18727472,1600316980.536,0,963,1.5144371033E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713012729E+00,1.9734505704E+00,4.0255562420E+02,4.0308875215E+02,8.3076996353E-02
2020-09-17,04:29:40.572,260.18727515,6244.494604,261.18727515,1600316980.573,0,963,1.5144371033E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704805262E+00,1.9726289288E+00,4.0255562420E+02,4.0308875215E+02,8.3076996353E-02
2020-09-17,04:29:40.594,260.18727539,6244.494609,261.18727539,1600316980.594,0,963,1.5144371033E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704805262E+00,1.9726287645E+00,4.0255562420E+02,4.0308871135E+02,8.3064289713E-02
2020-09-17,04:29:40.615,260.18727564,6244.494615,261.18727564,1600316980.615,0,963,1.5144371033E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704805262E+00,1.9726286002E+00,4.0246763010E+02,4.0300055994E+02,8.3064289713E-02
2020-09-17,04:29:40.641,260.18727595,6244.494623,261.18727595,1600316980.642,0,963,1.5144371033E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711613426E+00,1.9733101589E+00,4.0246763010E+02,4.0300055994E+02,8.3064289713E-02
2020-09-17,04:29:40.661,260.18727618,6244.494628,261.18727618,1600316980.662,0,963,1.5144371033E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711613426E+00,1.9733108122E+00,4.0246763010E+02,4.0300072208E+02,8.3114805683E-02
2020-09-17,04:29:40.686,260.18727646,6244.494635,261.18727646,1600316980.686,0,963,1.5144371033E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711613426E+00,1.9733114655E+00,4.0253747063E+02,4.0307081730E+02,8.3114805683E-02
2020-09-17,04:29:40.713,260.18727677,6244.494643,261.18727677,1600316980.713,0,963,1.5144371033E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703655445E+00,1.9725147993E+00,4.0253747063E+02,4.0307081730E+02,8.3114805683E-02
2020-09-17,04:29:40.733,260.18727701,6244.494648,261.18727701,1600316980.734,0,963,1.5144371033E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703655445E+00,1.9725144377E+00,4.0253747063E+02,4.0307072748E+02,8.3086828829E-02
2020-09-17,04:29:40.755,260.18727726,6244.494654,261.18727726,1600316980.755,0,963,1.5144371033E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703655445E+00,1.9725140760E+00,4.0250369113E+02,4.0303681343E+02,8.3086828829E-02
2020-09-17,04:29:40.782,260.18727758,6244.494662,261.18727758,1600316980.783,0,963,1.5144371033E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712010946E+00,1.9733505372E+00,4.0250369113E+02,4.0303681343E+02,8.3086828829E-02
2020-09-17,04:29:40.805,260.18727784,6244.494668,261.18727784,1600316980.805,0,963,1.5144371033E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712010946E+00,1.9733490433E+00,4.0250369113E+02,4.0303644265E+02,8.2971323122E-02
2020-09-17,04:29:40.826,260.18727809,6244.494674,261.18727809,1600316980.827,0,963,1.5144371033E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712010946E+00,1.9733475494E+00,4.0246479184E+02,4.0299712112E+02,8.2971323122E-02
2020-09-17,04:29:40.855,260.18727843,6244.494682,261.18727843,1600316980.856,0,963,1.5144371033E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704708697E+00,1.9726165294E+00,4.0246479184E+02,4.0299712112E+02,8.2971323122E-02
2020-09-17,04:29:40.878,260.18727868,6244.494688,261.18727868,1600316980.878,0,963,1.5144371033E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704708697E+00,1.9726168850E+00,4.0246479184E+02,4.0299720942E+02,8.2998831499E-02
2020-09-17,04:29:40.898,260.18727892,6244.494694,261.18727892,1600316980.899,0,963,1.5144970703E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704708697E+00,1.9726172407E+00,4.0247506088E+02,4.0300758034E+02,8.2998831499E-02
2020-09-17,04:29:40.930,260.18727929,6244.494703,261.18727929,1600316980.931,0,963,1.5150367737E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709545970E+00,1.9731014949E+00,4.0247506088E+02,4.0300758034E+02,8.2998831499E-02
2020-09-17,04:29:40.957,260.18727961,6244.494711,261.18727961,1600316980.958,0,963,1.5150367737E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709545970E+00,1.9731034342E+00,4.0247506088E+02,4.0300806169E+02,8.3148794658E-02
2020-09-17,04:29:40.977,260.18727984,6244.494716,261.18727984,1600316980.978,0,963,1.5150367737E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709545970E+00,1.9731053735E+00,4.0256241851E+02,4.0309601647E+02,8.3148794658E-02
2020-09-17,04:29:41.005,260.18728015,6244.494724,261.18728015,1600316981.005,0,963,1.5150367737E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712250337E+00,1.9733761053E+00,4.0256241851E+02,4.0309601647E+02,8.3148794658E-02
2020-09-17,04:29:41.026,260.18728039,6244.494729,261.18728039,1600316981.026,0,963,1.5150367737E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712250337E+00,1.9733763036E+00,4.0256241851E+02,4.0309606571E+02,8.3164129919E-02
2020-09-17,04:29:41.046,260.18728064,6244.494735,261.18728064,1600316981.047,0,963,1.5150367737E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712250337E+00,1.9733765020E+00,4.0257249481E+02,4.0310620460E+02,8.3164129919E-02
2020-09-17,04:29:41.075,260.18728096,6244.494743,261.18728096,1600316981.075,0,963,1.5150367737E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712313871E+00,1.9733828623E+00,4.0257249481E+02,4.0310620460E+02,8.3164129919E-02
2020-09-17,04:29:41.096,260.18728122,6244.494749,261.18728122,1600316981.097,0,963,1.5150367737E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712313871E+00,1.9733833545E+00,4.0257249481E+02,4.0310632680E+02,8.3202191159E-02
2020-09-17,04:29:41.118,260.18728146,6244.494755,261.18728146,1600316981.118,0,963,1.5150367737E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712313871E+00,1.9733838468E+00,4.0243533421E+02,4.0296910647E+02,8.3202191159E-02
2020-09-17,04:29:41.147,260.18728179,6244.494763,261.18728179,1600316981.147,0,963,1.5150367737E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711328315E+00,1.9732851836E+00,4.0243533421E+02,4.0296910647E+02,8.3202191159E-02
2020-09-17,04:29:41.170,260.18728206,6244.494769,261.18728206,1600316981.170,0,963,1.5150367737E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711328315E+00,1.9732841550E+00,4.0243533421E+02,4.0296885122E+02,8.3122659350E-02
2020-09-17,04:29:41.190,260.18728230,6244.494775,261.18728230,1600316981.191,0,963,1.5150367737E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711328315E+00,1.9732831265E+00,4.0248209523E+02,4.0301541894E+02,8.3122659350E-02
2020-09-17,04:29:41.217,260.18728262,6244.494783,261.18728262,1600316981.218,0,963,1.5150367737E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712251682E+00,1.9733755639E+00,4.0248209523E+02,4.0301541894E+02,8.3122659350E-02
2020-09-17,04:29:41.239,260.18728286,6244.494789,261.18728286,1600316981.239,0,963,1.5150367737E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712251682E+00,1.9733767617E+00,4.0248209523E+02,4.0301571623E+02,8.3215275520E-02
2020-09-17,04:29:41.259,260.18728310,6244.494794,261.18728310,1600316981.260,0,963,1.5150367737E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712251682E+00,1.9733779595E+00,4.0247472680E+02,4.0300863531E+02,8.3215275520E-02
2020-09-17,04:29:41.286,260.18728340,6244.494802,261.18728340,1600316981.286,0,963,1.5150367737E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705759595E+00,1.9727280419E+00,4.0247472680E+02,4.0300863531E+02,8.3215275520E-02
2020-09-17,04:29:41.318,260.18728377,6244.494811,261.18728377,1600316981.318,0,963,1.5150367737E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705759595E+00,1.9727264443E+00,4.0247472680E+02,4.0300823870E+02,8.3091713624E-02
2020-09-17,04:29:41.348,260.18728413,6244.494819,261.18728413,1600316981.349,0,963,1.5150367737E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705759595E+00,1.9727248468E+00,4.0250287694E+02,4.0303602952E+02,8.3091713624E-02
2020-09-17,04:29:41.375,260.18728444,6244.494827,261.18728444,1600316981.376,0,963,1.5150367737E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709620248E+00,1.9731113331E+00,4.0250287694E+02,4.0303602952E+02,8.3091713624E-02
2020-09-17,04:29:41.397,260.18728469,6244.494833,261.18728469,1600316981.397,0,963,1.5150367737E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709620248E+00,1.9731127001E+00,4.0250287694E+02,4.0303636886E+02,8.3197425568E-02
2020-09-17,04:29:41.417,260.18728493,6244.494838,261.18728493,1600316981.418,0,963,1.5150367737E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709620248E+00,1.9731140671E+00,4.0246164792E+02,4.0299542450E+02,8.3197425568E-02
2020-09-17,04:29:41.447,260.18728527,6244.494846,261.18728527,1600316981.447,0,963,1.5149500275E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705706586E+00,1.9727222736E+00,4.0246164792E+02,4.0299542450E+02,8.3197425568E-02
2020-09-17,04:29:41.467,260.18728551,6244.494852,261.18728551,1600316981.468,0,963,1.5147476196E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705706586E+00,1.9727204195E+00,4.0246164792E+02,4.0299496419E+02,8.3054016672E-02
2020-09-17,04:29:41.490,260.18728578,6244.494859,261.18728578,1600316981.491,0,963,1.5147476196E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705706586E+00,1.9727185653E+00,4.0257425132E+02,4.0310725637E+02,8.3054016672E-02
2020-09-17,04:29:41.519,260.18728611,6244.494867,261.18728611,1600316981.520,0,963,1.5147476196E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714727555E+00,1.9736216455E+00,4.0257425132E+02,4.0310725637E+02,8.3054016672E-02
2020-09-17,04:29:41.542,260.18728637,6244.494873,261.18728637,1600316981.542,0,963,1.5147476196E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714727555E+00,1.9736215267E+00,4.0257425132E+02,4.0310722690E+02,8.3044836013E-02
2020-09-17,04:29:41.562,260.18728661,6244.494879,261.18728661,1600316981.563,0,963,1.5147476196E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714727555E+00,1.9736214080E+00,4.0240602878E+02,4.0293875219E+02,8.3044836013E-02
2020-09-17,04:29:41.588,260.18728691,6244.494886,261.18728691,1600316981.589,0,963,1.5147476196E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717569279E+00,1.9739058901E+00,4.0240602878E+02,4.0293875219E+02,8.3044836013E-02
2020-09-17,04:29:41.609,260.18728715,6244.494892,261.18728715,1600316981.610,0,963,1.5147476196E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717569279E+00,1.9739060440E+00,4.0240602878E+02,4.0293879038E+02,8.3056735966E-02
2020-09-17,04:29:41.635,260.18728745,6244.494899,261.18728745,1600316981.636,0,963,1.5147476196E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717569279E+00,1.9739061980E+00,4.0242860816E+02,4.0296143784E+02,8.3056735966E-02
2020-09-17,04:29:41.667,260.18728782,6244.494908,261.18728782,1600316981.668,0,963,1.5147476196E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696898145E+00,1.9718368314E+00,4.0242860816E+02,4.0296143784E+02,8.3056735966E-02
2020-09-17,04:29:41.688,260.18728807,6244.494914,261.18728807,1600316981.689,0,963,1.5147476196E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696898145E+00,1.9718342928E+00,4.0242860816E+02,4.0296080738E+02,8.2860298570E-02
2020-09-17,04:29:41.710,260.18728831,6244.494919,261.18728831,1600316981.710,0,963,1.5147476196E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696898145E+00,1.9718317542E+00,4.0244482160E+02,4.0297641178E+02,8.2860298570E-02
2020-09-17,04:29:41.739,260.18728865,6244.494928,261.18728865,1600316981.739,0,963,1.5147476196E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703201614E+00,1.9724627865E+00,4.0244482160E+02,4.0297641178E+02,8.2860298570E-02
2020-09-17,04:29:41.759,260.18728889,6244.494933,261.18728889,1600316981.760,0,963,1.5147476196E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703201614E+00,1.9724653042E+00,4.0244482160E+02,4.0297703687E+02,8.3055056325E-02
2020-09-17,04:29:41.780,260.18728913,6244.494939,261.18728913,1600316981.781,0,963,1.5147476196E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703201614E+00,1.9724678219E+00,4.0243085864E+02,4.0296368052E+02,8.3055056325E-02
2020-09-17,04:29:41.809,260.18728947,6244.494947,261.18728947,1600316981.810,0,963,1.5147476196E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712150447E+00,1.9733636806E+00,4.0243085864E+02,4.0296368052E+02,8.3055056325E-02
2020-09-17,04:29:41.831,260.18728971,6244.494953,261.18728971,1600316981.831,0,963,1.5147476196E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712150447E+00,1.9733624344E+00,4.0243085864E+02,4.0296337125E+02,8.2958694069E-02
2020-09-17,04:29:41.851,260.18728995,6244.494959,261.18728995,1600316981.852,0,963,1.5147476196E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712150447E+00,1.9733611881E+00,4.0246206214E+02,4.0299430674E+02,8.2958694069E-02
2020-09-17,04:29:41.878,260.18729025,6244.494966,261.18729025,1600316981.878,0,963,1.5147476196E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711248675E+00,1.9732709127E+00,4.0246206214E+02,4.0299430674E+02,8.2958694069E-02
2020-09-17,04:29:41.900,260.18729051,6244.494972,261.18729051,1600316981.900,0,963,1.5147476196E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711248675E+00,1.9732749875E+00,4.0246206214E+02,4.0299531804E+02,8.3273769596E-02
2020-09-17,04:29:41.920,260.18729074,6244.494978,261.18729074,1600316981.920,0,963,1.5147476196E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711248675E+00,1.9732790623E+00,4.0244184783E+02,4.0297608821E+02,8.3273769596E-02
2020-09-17,04:29:41.947,260.18729105,6244.494985,261.18729105,1600316981.947,0,963,1.5147476196E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709451246E+00,1.9730991229E+00,4.0244184783E+02,4.0297608821E+02,8.3273769596E-02
2020-09-17,04:29:41.967,260.18729130,6244.494991,261.18729130,1600316981.968,0,963,1.5147476196E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709451246E+00,1.9730969529E+00,4.0244184783E+02,4.0297554962E+02,8.3105962962E-02
2020-09-17,04:29:41.989,260.18729154,6244.494997,261.18729154,1600316981.989,0,963,1.5147947693E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709451246E+00,1.9730947829E+00,4.0247623442E+02,4.0300944318E+02,8.3105962962E-02
2020-09-17,04:29:42.020,260.18729191,6244.495006,261.18729191,1600316982.021,0,963,1.5148419189E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713796894E+00,1.9735298218E+00,4.0247623442E+02,4.0300944318E+02,8.3105962962E-02
2020-09-17,04:29:42.049,260.18729223,6244.495014,261.18729223,1600316982.049,0,963,1.5148419189E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713796894E+00,1.9735262342E+00,4.0247623442E+02,4.0300855287E+02,8.2828596099E-02
2020-09-17,04:29:42.069,260.18729248,6244.495019,261.18729248,1600316982.070,0,963,1.5148419189E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713796894E+00,1.9735226466E+00,4.0246616929E+02,4.0299758416E+02,8.2828596099E-02
2020-09-17,04:29:42.098,260.18729281,6244.495027,261.18729281,1600316982.099,0,963,1.5148419189E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711837852E+00,1.9733265294E+00,4.0246616929E+02,4.0299758416E+02,8.2828596099E-02
2020-09-17,04:29:42.121,260.18729307,6244.495034,261.18729307,1600316982.121,0,963,1.5148419189E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711837852E+00,1.9733289904E+00,4.0246616929E+02,4.0299819492E+02,8.3018880890E-02
2020-09-17,04:29:42.141,260.18729330,6244.495039,261.18729330,1600316982.141,0,963,1.5148419189E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711837852E+00,1.9733314514E+00,4.0238057861E+02,4.0291310174E+02,8.3018880890E-02
2020-09-17,04:29:42.170,260.18729363,6244.495047,261.18729363,1600316982.170,0,963,1.5148419189E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712694167E+00,1.9734171762E+00,4.0238057861E+02,4.0291310174E+02,8.3018880890E-02
2020-09-17,04:29:42.190,260.18729388,6244.495053,261.18729388,1600316982.191,0,963,1.5148419189E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712694167E+00,1.9734168025E+00,4.0238057861E+02,4.0291300902E+02,8.2989987964E-02
2020-09-17,04:29:42.213,260.18729413,6244.495059,261.18729413,1600316982.213,0,963,1.5148419189E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712694167E+00,1.9734164288E+00,4.0253323107E+02,4.0306577072E+02,8.2989987964E-02
2020-09-17,04:29:42.240,260.18729446,6244.495067,261.18729446,1600316982.241,0,963,1.5148419189E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706028593E+00,1.9727491454E+00,4.0253323107E+02,4.0306577072E+02,8.2989987964E-02
2020-09-17,04:29:42.262,260.18729470,6244.495073,261.18729470,1600316982.262,0,963,1.5148419189E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706028593E+00,1.9727496189E+00,4.0253323107E+02,4.0306588827E+02,8.3026604620E-02
2020-09-17,04:29:42.282,260.18729494,6244.495079,261.18729494,1600316982.283,0,963,1.5148419189E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706028593E+00,1.9727500923E+00,4.0247923674E+02,4.0301194002E+02,8.3026604620E-02
2020-09-17,04:29:42.309,260.18729525,6244.495086,261.18729525,1600316982.310,0,963,1.5148419189E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714161424E+00,1.9735642615E+00,4.0247923674E+02,4.0301194002E+02,8.3026604620E-02
2020-09-17,04:29:42.331,260.18729550,6244.495092,261.18729550,1600316982.331,0,963,1.5148419189E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714161424E+00,1.9735679665E+00,4.0247923674E+02,4.0301285946E+02,8.3313047586E-02
2020-09-17,04:29:42.351,260.18729574,6244.495098,261.18729574,1600316982.352,0,963,1.5148419189E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714161424E+00,1.9735716716E+00,4.0244873889E+02,4.0298324055E+02,8.3313047586E-02
2020-09-17,04:29:42.381,260.18729608,6244.495106,261.18729608,1600316982.381,0,963,1.5148419189E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712422209E+00,1.9733975600E+00,4.0244873889E+02,4.0298324055E+02,8.3313047586E-02
2020-09-17,04:29:42.413,260.18729645,6244.495115,261.18729645,1600316982.413,0,963,1.5148419189E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712422209E+00,1.9733946272E+00,4.0244873889E+02,4.0298251274E+02,8.3086287346E-02
2020-09-17,04:29:42.444,260.18729681,6244.495123,261.18729681,1600316982.444,0,963,1.5148419189E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712422209E+00,1.9733916944E+00,4.0249380834E+02,4.0302691406E+02,8.3086287346E-02
2020-09-17,04:29:42.470,260.18729711,6244.495131,261.18729711,1600316982.470,0,963,1.5148419189E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711036285E+00,1.9732529508E+00,4.0249380834E+02,4.0302691406E+02,8.3086287346E-02
2020-09-17,04:29:42.493,260.18729738,6244.495137,261.18729738,1600316982.494,0,963,1.5148419189E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711036285E+00,1.9732527351E+00,4.0249380834E+02,4.0302686052E+02,8.3069605374E-02
2020-09-17,04:29:42.515,260.18729763,6244.495143,261.18729763,1600316982.515,0,963,1.5149425659E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711036285E+00,1.9732525193E+00,4.0245387516E+02,4.0298682091E+02,8.3069605374E-02
2020-09-17,04:29:42.542,260.18729794,6244.495151,261.18729794,1600316982.542,0,963,1.5153451538E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712300546E+00,1.9733790832E+00,4.0245387516E+02,4.0298682091E+02,8.3069605374E-02
2020-09-17,04:29:42.562,260.18729818,6244.495156,261.18729818,1600316982.563,0,963,1.5153451538E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712300546E+00,1.9733805914E+00,4.0245387516E+02,4.0298719519E+02,8.3186217769E-02
2020-09-17,04:29:42.584,260.18729843,6244.495162,261.18729843,1600316982.584,0,963,1.5153451538E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712300546E+00,1.9733820996E+00,4.0244647392E+02,4.0298015843E+02,8.3186217769E-02
2020-09-17,04:29:42.609,260.18729873,6244.495169,261.18729873,1600316982.610,0,963,1.5153451538E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712854451E+00,1.9734375507E+00,4.0244647392E+02,4.0298015843E+02,8.3186217769E-02
2020-09-17,04:29:42.631,260.18729897,6244.495175,261.18729897,1600316982.631,0,963,1.5153451538E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712854451E+00,1.9734371183E+00,4.0244647392E+02,4.0298005113E+02,8.3152786401E-02
2020-09-17,04:29:42.651,260.18729921,6244.495181,261.18729921,1600316982.652,0,963,1.5153451538E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712854451E+00,1.9734366859E+00,4.0242577451E+02,4.0295921698E+02,8.3152786401E-02
2020-09-17,04:29:42.680,260.18729955,6244.495189,261.18729955,1600316982.681,0,963,1.5153451538E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708941965E+00,1.9730450103E+00,4.0242577451E+02,4.0295921698E+02,8.3152786401E-02
2020-09-17,04:29:42.701,260.18729979,6244.495195,261.18729979,1600316982.702,0,963,1.5153451538E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708941965E+00,1.9730427219E+00,4.0242577451E+02,4.0295864901E+02,8.2975820807E-02
2020-09-17,04:29:42.727,260.18730009,6244.495202,261.18730009,1600316982.728,0,963,1.5153451538E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708941965E+00,1.9730404336E+00,4.0249412552E+02,4.0302652248E+02,8.2975820807E-02
2020-09-17,04:29:42.759,260.18730046,6244.495211,261.18730046,1600316982.760,0,963,1.5153451538E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704568361E+00,1.9726025968E+00,4.0249412552E+02,4.0302652248E+02,8.2975820807E-02
2020-09-17,04:29:42.780,260.18730071,6244.495217,261.18730071,1600316982.781,0,963,1.5153451538E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704568361E+00,1.9726053761E+00,4.0249412552E+02,4.0302721255E+02,8.3190800241E-02
2020-09-17,04:29:42.802,260.18730096,6244.495223,261.18730096,1600316982.803,0,963,1.5153451538E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704568361E+00,1.9726081555E+00,4.0237866252E+02,4.0291228652E+02,8.3190800241E-02
2020-09-17,04:29:42.832,260.18730131,6244.495231,261.18730131,1600316982.833,0,963,1.5153451538E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714513803E+00,1.9736037856E+00,4.0237866252E+02,4.0291228652E+02,8.3190800241E-02
2020-09-17,04:29:42.855,260.18730156,6244.495238,261.18730156,1600316982.855,0,963,1.5153451538E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714513803E+00,1.9736026857E+00,4.0237866252E+02,4.0291201366E+02,8.3105772776E-02
2020-09-17,04:29:42.875,260.18730181,6244.495243,261.18730181,1600316982.876,0,963,1.5153451538E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714513803E+00,1.9736015859E+00,4.0244159733E+02,4.0297475899E+02,8.3105772776E-02
2020-09-17,04:29:42.904,260.18730213,6244.495251,261.18730213,1600316982.904,0,963,1.5153451538E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704287013E+00,1.9725777915E+00,4.0244159733E+02,4.0297475899E+02,8.3105772776E-02
2020-09-17,04:29:42.926,260.18730238,6244.495257,261.18730238,1600316982.926,0,963,1.5153451538E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704287013E+00,1.9725792951E+00,4.0244159733E+02,4.0297513227E+02,8.3222075225E-02
2020-09-17,04:29:42.947,260.18730264,6244.495263,261.18730264,1600316982.948,0,963,1.5153451538E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704287013E+00,1.9725807987E+00,4.0252634767E+02,4.0306036832E+02,8.3222075225E-02
2020-09-17,04:29:42.976,260.18730296,6244.495271,261.18730296,1600316982.976,0,963,1.5153451538E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712941214E+00,1.9734471640E+00,4.0252634767E+02,4.0306036832E+02,8.3222075225E-02
2020-09-17,04:29:42.996,260.18730321,6244.495277,261.18730321,1600316982.997,0,963,1.5153451538E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712941214E+00,1.9734420098E+00,4.0252634767E+02,4.0305908904E+02,8.2823578346E-02
2020-09-17,04:29:43.017,260.18730345,6244.495283,261.18730345,1600316983.018,0,963,1.5153451538E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712941214E+00,1.9734368558E+00,4.0247494496E+02,4.0300633921E+02,8.2823578346E-02
2020-09-17,04:29:43.043,260.18730375,6244.495290,261.18730375,1600316983.044,0,963,1.5153451538E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705621495E+00,1.9727040882E+00,4.0247494496E+02,4.0300633921E+02,8.2823578346E-02
2020-09-17,04:29:43.068,260.18730403,6244.495297,261.18730403,1600316983.068,0,963,1.5151368713E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705621495E+00,1.9727080957E+00,4.0247494496E+02,4.0300733413E+02,8.3133541086E-02
2020-09-17,04:29:43.088,260.18730427,6244.495302,261.18730427,1600316983.089,0,963,1.5149285889E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705621495E+00,1.9727121033E+00,4.0242851160E+02,4.0296183416E+02,8.3133541086E-02
2020-09-17,04:29:43.122,260.18730466,6244.495312,261.18730466,1600316983.123,0,963,1.5149285889E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716289837E+00,1.9737801014E+00,4.0242851160E+02,4.0296183416E+02,8.3133541086E-02
2020-09-17,04:29:43.148,260.18730497,6244.495319,261.18730497,1600316983.149,0,963,1.5149285889E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716289837E+00,1.9737787202E+00,4.0242851160E+02,4.0296149146E+02,8.3026765070E-02
2020-09-17,04:29:43.170,260.18730521,6244.495325,261.18730521,1600316983.170,0,963,1.5149285889E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716289837E+00,1.9737773389E+00,4.0250335511E+02,4.0303609134E+02,8.3026765070E-02
2020-09-17,04:29:43.198,260.18730554,6244.495333,261.18730554,1600316983.199,0,963,1.5149285889E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708090570E+00,1.9729565188E+00,4.0250335511E+02,4.0303609134E+02,8.3026765070E-02
2020-09-17,04:29:43.220,260.18730580,6244.495339,261.18730580,1600316983.221,0,963,1.5149285889E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708090570E+00,1.9729567822E+00,4.0250335511E+02,4.0303615674E+02,8.3047138415E-02
2020-09-17,04:29:43.240,260.18730603,6244.495345,261.18730603,1600316983.241,0,963,1.5149285889E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708090570E+00,1.9729570457E+00,4.0249120083E+02,4.0302405177E+02,8.3047138415E-02
2020-09-17,04:29:43.269,260.18730637,6244.495353,261.18730637,1600316983.270,0,963,1.5149285889E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705701269E+00,1.9727178552E+00,4.0249120083E+02,4.0302405177E+02,8.3047138415E-02
2020-09-17,04:29:43.290,260.18730661,6244.495359,261.18730661,1600316983.291,0,963,1.5149285889E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705701269E+00,1.9727187437E+00,4.0249120083E+02,4.0302427239E+02,8.3115866673E-02
2020-09-17,04:29:43.312,260.18730685,6244.495364,261.18730685,1600316983.312,0,963,1.5149285889E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705701269E+00,1.9727196323E+00,4.0241079096E+02,4.0294397659E+02,8.3115866673E-02
2020-09-17,04:29:43.341,260.18730719,6244.495373,261.18730719,1600316983.341,0,963,1.5149285889E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714805695E+00,1.9736310680E+00,4.0241079096E+02,4.0294397659E+02,8.3115866673E-02
2020-09-17,04:29:43.365,260.18730747,6244.495379,261.18730747,1600316983.365,0,963,1.5149285889E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714805695E+00,1.9736310688E+00,4.0241079096E+02,4.0294397679E+02,8.3115929227E-02
2020-09-17,04:29:43.385,260.18730771,6244.495385,261.18730771,1600316983.386,0,963,1.5149285889E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714805695E+00,1.9736310696E+00,4.0249050966E+02,4.0302380132E+02,8.3115929227E-02
2020-09-17,04:29:43.415,260.18730806,6244.495393,261.18730806,1600316983.416,0,963,1.5149285889E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710995951E+00,1.9732496797E+00,4.0249050966E+02,4.0302380132E+02,8.3115929227E-02
2020-09-17,04:29:43.436,260.18730829,6244.495399,261.18730829,1600316983.436,0,963,1.5149285889E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710995951E+00,1.9732480823E+00,4.0249050966E+02,4.0302340483E+02,8.2992410132E-02
2020-09-17,04:29:43.457,260.18730853,6244.495405,261.18730853,1600316983.457,0,963,1.5149285889E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710995951E+00,1.9732464849E+00,4.0248398854E+02,4.0301647859E+02,8.2992410132E-02
2020-09-17,04:29:43.483,260.18730883,6244.495412,261.18730883,1600316983.483,0,963,1.5149285889E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710246318E+00,1.9731714399E+00,4.0248398854E+02,4.0301647859E+02,8.2992410132E-02
2020-09-17,04:29:43.517,260.18730924,6244.495422,261.18730924,1600316983.518,0,963,1.5149285889E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710246318E+00,1.9731710729E+00,4.0248398854E+02,4.0301638748E+02,8.2964026166E-02
2020-09-17,04:29:43.549,260.18730959,6244.495430,261.18730959,1600316983.549,0,963,1.5149285889E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710246318E+00,1.9731707058E+00,4.0243942525E+02,4.0297167414E+02,8.2964026166E-02
2020-09-17,04:29:43.578,260.18730993,6244.495438,261.18730993,1600316983.578,0,963,1.5149285889E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707137384E+00,1.9728594739E+00,4.0243942525E+02,4.0297167414E+02,8.2964026166E-02
2020-09-17,04:29:43.599,260.18731019,6244.495444,261.18731019,1600316983.600,0,963,1.5147706350E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707137384E+00,1.9728629953E+00,4.0243942525E+02,4.0297254823E+02,8.3236368368E-02
2020-09-17,04:29:43.619,260.18731042,6244.495450,261.18731042,1600316983.620,0,963,1.5139808655E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707137384E+00,1.9728665167E+00,4.0247984597E+02,4.0301389668E+02,8.3236368368E-02
2020-09-17,04:29:43.647,260.18731073,6244.495458,261.18731073,1600316983.647,0,963,1.5139808655E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702137565E+00,1.9723659886E+00,4.0247984597E+02,4.0301389668E+02,8.3236368368E-02
2020-09-17,04:29:43.667,260.18731097,6244.495463,261.18731097,1600316983.668,0,963,1.5139808655E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702137565E+00,1.9723607321E+00,4.0247984597E+02,4.0301259143E+02,8.2829734870E-02
2020-09-17,04:29:43.688,260.18731122,6244.495469,261.18731122,1600316983.689,0,963,1.5139808655E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702137565E+00,1.9723554757E+00,4.0251245193E+02,4.0304393522E+02,8.2829734870E-02
2020-09-17,04:29:43.714,260.18731152,6244.495476,261.18731152,1600316983.715,0,963,1.5139808655E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709757031E+00,1.9731182506E+00,4.0251245193E+02,4.0304393522E+02,8.2829734870E-02
2020-09-17,04:29:43.736,260.18731176,6244.495482,261.18731176,1600316983.736,0,963,1.5139808655E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709757031E+00,1.9731205238E+00,4.0251245193E+02,4.0304449952E+02,8.3005521119E-02
2020-09-17,04:29:43.756,260.18731200,6244.495488,261.18731200,1600316983.757,0,963,1.5139808655E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709757031E+00,1.9731227971E+00,4.0244992326E+02,4.0298245241E+02,8.3005521119E-02
2020-09-17,04:29:43.783,260.18731231,6244.495496,261.18731231,1600316983.784,0,963,1.5139808655E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706292863E+00,1.9727760029E+00,4.0244992326E+02,4.0298245241E+02,8.3005521119E-02
2020-09-17,04:29:43.805,260.18731256,6244.495501,261.18731256,1600316983.805,0,963,1.5139808655E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706292863E+00,1.9727753213E+00,4.0244992326E+02,4.0298228320E+02,8.2952803878E-02
2020-09-17,04:29:43.831,260.18731286,6244.495509,261.18731286,1600316983.831,0,963,1.5139808655E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706292863E+00,1.9727746397E+00,4.0240212931E+02,4.0293425684E+02,8.2952803878E-02
2020-09-17,04:29:43.861,260.18731322,6244.495517,261.18731322,1600316983.862,0,963,1.5139808655E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706245955E+00,1.9727699438E+00,4.0240212931E+02,4.0293425684E+02,8.2952803878E-02
2020-09-17,04:29:43.882,260.18731346,6244.495523,261.18731346,1600316983.883,0,963,1.5139808655E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706245955E+00,1.9727694754E+00,4.0240212931E+02,4.0293414060E+02,8.2916583147E-02
2020-09-17,04:29:43.904,260.18731370,6244.495529,261.18731370,1600316983.904,0,963,1.5139808655E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706245955E+00,1.9727690071E+00,4.0245522256E+02,4.0298718780E+02,8.2916583147E-02
2020-09-17,04:29:43.930,260.18731402,6244.495536,261.18731402,1600316983.931,0,963,1.5139808655E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707404213E+00,1.9728849590E+00,4.0245522256E+02,4.0298718780E+02,8.2916583147E-02
2020-09-17,04:29:43.951,260.18731426,6244.495542,261.18731426,1600316983.952,0,963,1.5139808655E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707404213E+00,1.9728869662E+00,4.0245522256E+02,4.0298768604E+02,8.3071816651E-02
2020-09-17,04:29:43.974,260.18731453,6244.495549,261.18731453,1600316983.975,0,963,1.5139808655E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707404213E+00,1.9728889734E+00,4.0249421660E+02,4.0302722997E+02,8.3071816651E-02
2020-09-17,04:29:44.002,260.18731484,6244.495556,261.18731484,1600316984.002,0,963,1.5139808655E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710737382E+00,1.9732226536E+00,4.0249421660E+02,4.0302722997E+02,8.3071816651E-02
2020-09-17,04:29:44.023,260.18731508,6244.495562,261.18731508,1600316984.023,0,963,1.5139808655E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710737382E+00,1.9732215228E+00,4.0249421660E+02,4.0302694929E+02,8.2984378168E-02
2020-09-17,04:29:44.046,260.18731535,6244.495568,261.18731535,1600316984.046,0,963,1.5139808655E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710737382E+00,1.9732203921E+00,4.0233756699E+02,4.0286981178E+02,8.2984378168E-02
2020-09-17,04:29:44.075,260.18731568,6244.495576,261.18731568,1600316984.075,0,963,1.5139808655E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712231094E+00,1.9733699259E+00,4.0233756699E+02,4.0286981178E+02,8.2984378168E-02
2020-09-17,04:29:44.096,260.18731594,6244.495582,261.18731594,1600316984.097,0,963,1.5139808655E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712231094E+00,1.9733696563E+00,4.0233756699E+02,4.0286974488E+02,8.2963527755E-02
2020-09-17,04:29:44.118,260.18731618,6244.495588,261.18731618,1600316984.118,0,963,1.5139808655E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712231094E+00,1.9733693866E+00,4.0245268181E+02,4.0298494504E+02,8.2963527755E-02
2020-09-17,04:29:44.145,260.18731650,6244.495596,261.18731650,1600316984.146,0,963,1.5143119812E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703875241E+00,1.9725328915E+00,4.0245268181E+02,4.0298494504E+02,8.2963527755E-02
2020-09-17,04:29:44.167,260.18731676,6244.495602,261.18731676,1600316984.168,0,963,1.5148086548E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703875241E+00,1.9725364003E+00,4.0245268181E+02,4.0298581618E+02,8.3234943882E-02
2020-09-17,04:29:44.190,260.18731703,6244.495609,261.18731703,1600316984.191,0,963,1.5148086548E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703875241E+00,1.9725399092E+00,4.0253803886E+02,4.0307215765E+02,8.3234943882E-02
2020-09-17,04:29:44.226,260.18731743,6244.495618,261.18731743,1600316984.226,0,963,1.5148086548E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712979018E+00,1.9734512814E+00,4.0253803886E+02,4.0307215765E+02,8.3234943882E-02
2020-09-17,04:29:44.252,260.18731773,6244.495626,261.18731773,1600316984.252,0,963,1.5148086548E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712979018E+00,1.9734495690E+00,4.0253803886E+02,4.0307173262E+02,8.3102550341E-02
2020-09-17,04:29:44.273,260.18731797,6244.495631,261.18731797,1600316984.273,0,963,1.5148086548E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712979018E+00,1.9734478566E+00,4.0241673544E+02,4.0294984347E+02,8.3102550341E-02
2020-09-17,04:29:44.299,260.18731828,6244.495639,261.18731828,1600316984.299,0,963,1.5148086548E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708173698E+00,1.9729668005E+00,4.0241673544E+02,4.0294984347E+02,8.3102550341E-02
2020-09-17,04:29:44.319,260.18731852,6244.495644,261.18731852,1600316984.320,0,963,1.5148086548E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708173698E+00,1.9729649134E+00,4.0241673544E+02,4.0294937511E+02,8.2956612536E-02
2020-09-17,04:29:44.344,260.18731880,6244.495651,261.18731880,1600316984.344,0,963,1.5148086548E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708173698E+00,1.9729630264E+00,4.0247002694E+02,4.0300226871E+02,8.2956612536E-02
2020-09-17,04:29:44.372,260.18731913,6244.495659,261.18731913,1600316984.373,0,963,1.5148086548E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705856776E+00,1.9727310819E+00,4.0247002694E+02,4.0300226871E+02,8.2956612536E-02
2020-09-17,04:29:44.394,260.18731938,6244.495665,261.18731938,1600316984.394,0,963,1.5148086548E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705856776E+00,1.9727348771E+00,4.0247002694E+02,4.0300321089E+02,8.3250148547E-02
2020-09-17,04:29:44.414,260.18731962,6244.495671,261.18731962,1600316984.415,0,963,1.5148086548E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705856776E+00,1.9727386723E+00,4.0247484190E+02,4.0300897444E+02,8.3250148547E-02
2020-09-17,04:29:44.440,260.18731992,6244.495678,261.18731992,1600316984.441,0,963,1.5148086548E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709666954E+00,1.9731201064E+00,4.0247484190E+02,4.0300897444E+02,8.3250148547E-02
2020-09-17,04:29:44.463,260.18732017,6244.495684,261.18732017,1600316984.463,0,963,1.5148086548E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709666954E+00,1.9731181468E+00,4.0247484190E+02,4.0300848806E+02,8.3098620532E-02
2020-09-17,04:29:44.483,260.18732041,6244.495690,261.18732041,1600316984.483,0,963,1.5148086548E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709666954E+00,1.9731161873E+00,4.0246430232E+02,4.0299744814E+02,8.3098620532E-02
2020-09-17,04:29:44.512,260.18732074,6244.495698,261.18732074,1600316984.512,0,963,1.5148086548E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708676274E+00,1.9730170113E+00,4.0246430232E+02,4.0299744814E+02,8.3098620532E-02
2020-09-17,04:29:44.532,260.18732098,6244.495704,261.18732098,1600316984.533,0,963,1.5148086548E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708676274E+00,1.9730178710E+00,4.0246430232E+02,4.0299766152E+02,8.3165100552E-02
2020-09-17,04:29:44.555,260.18732124,6244.495710,261.18732124,1600316984.555,0,963,1.5148086548E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708676274E+00,1.9730187306E+00,4.0235776356E+02,4.0289119490E+02,8.3165100552E-02
2020-09-17,04:29:44.581,260.18732154,6244.495717,261.18732154,1600316984.581,0,963,1.5148086548E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718044161E+00,1.9739565418E+00,4.0235776356E+02,4.0289119490E+02,8.3165100552E-02
2020-09-17,04:29:44.612,260.18732191,6244.495726,261.18732191,1600316984.613,0,963,1.5148086548E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718044161E+00,1.9739567800E+00,4.0235776356E+02,4.0289125398E+02,8.3183510769E-02
2020-09-17,04:29:44.644,260.18732227,6244.495734,261.18732227,1600316984.644,0,963,1.5148086548E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718044161E+00,1.9739570182E+00,4.0248773260E+02,4.0302145444E+02,8.3183510769E-02
2020-09-17,04:29:44.673,260.18732260,6244.495743,261.18732260,1600316984.673,0,963,1.5148086548E+02,6.0000328064E+01,2.4312500000E+01,6.0221977234E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707240729E+00,1.9728754956E+00,4.0248773260E+02,4.0302145444E+02,8.3183510769E-02
2020-09-17,04:29:44.694,260.18732285,6244.495748,261.18732285,1600316984.694,0,963,1.5149829865E+02,6.0000328064E+01,2.4312500000E+01,6.0222023010E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707240729E+00,1.9728736574E+00,4.0248773260E+02,4.0302099810E+02,8.3041345008E-02
2020-09-17,04:29:44.714,260.18732309,6244.495754,261.18732309,1600316984.715,0,963,1.5151573181E+02,6.0000328064E+01,2.4312500000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707240729E+00,1.9728718192E+00,4.0237142749E+02,4.0290408268E+02,8.3041345008E-02
2020-09-17,04:29:44.743,260.18732343,6244.495762,261.18732343,1600316984.744,0,963,1.5151573181E+02,6.0000328064E+01,2.4312500000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708485910E+00,1.9729964729E+00,4.0237142749E+02,4.0290408268E+02,8.3041345008E-02
2020-09-17,04:29:44.765,260.18732367,6244.495768,261.18732367,1600316984.765,0,963,1.5151573181E+02,6.0000328064E+01,2.4312500000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708485910E+00,1.9729978532E+00,4.0237142749E+02,4.0290442520E+02,8.3148082306E-02
2020-09-17,04:29:44.789,260.18732395,6244.495775,261.18732395,1600316984.789,0,963,1.5151573181E+02,6.0000328064E+01,2.4312500000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708485910E+00,1.9729992334E+00,4.0238495165E+02,4.0291830981E+02,8.3148082306E-02
2020-09-17,04:29:44.815,260.18732425,6244.495782,261.18732425,1600316984.815,0,963,1.5151573181E+02,6.0000328064E+01,2.4312500000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713231275E+00,1.9734742877E+00,4.0238495165E+02,4.0291830981E+02,8.3148082306E-02
2020-09-17,04:29:44.835,260.18732449,6244.495788,261.18732449,1600316984.836,0,963,1.5151573181E+02,6.0000328064E+01,2.4312500000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713231275E+00,1.9734740301E+00,4.0238495165E+02,4.0291824591E+02,8.3128169912E-02
2020-09-17,04:29:44.857,260.18732473,6244.495794,261.18732473,1600316984.857,0,963,1.5151573181E+02,6.0000328064E+01,2.4312500000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713231275E+00,1.9734737726E+00,4.0251286249E+02,4.0304626235E+02,8.3128169912E-02
2020-09-17,04:29:44.885,260.18732507,6244.495802,261.18732507,1600316984.886,0,963,1.5151573181E+02,6.0000328064E+01,2.4312500000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710876217E+00,1.9732380098E+00,4.0251286249E+02,4.0304626235E+02,8.3128169912E-02
2020-09-17,04:29:44.907,260.18732531,6244.495808,261.18732531,1600316984.907,0,963,1.5151573181E+02,6.0000328064E+01,2.4312500000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710876217E+00,1.9732377103E+00,4.0251286249E+02,4.0304618799E+02,8.3105005967E-02
2020-09-17,04:29:44.934,260.18732564,6244.495815,261.18732564,1600316984.935,0,963,1.5151573181E+02,6.0000328064E+01,2.4312500000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710876217E+00,1.9732374107E+00,4.0244025441E+02,4.0297340937E+02,8.3105005967E-02
2020-09-17,04:29:44.967,260.18732602,6244.495824,261.18732602,1600316984.968,0,963,1.5151573181E+02,6.0000328064E+01,2.4312500000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714834788E+00,1.9736336996E+00,4.0244025441E+02,4.0297340937E+02,8.3105005967E-02
2020-09-17,04:29:44.989,260.18732626,6244.495830,261.18732626,1600316984.989,0,963,1.5151573181E+02,6.0000328064E+01,2.4312500000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714834788E+00,1.9736334089E+00,4.0244025441E+02,4.0297333723E+02,8.3082531568E-02
2020-09-17,04:29:45.012,260.18732653,6244.495837,261.18732653,1600316985.012,0,963,1.5151573181E+02,6.0000328064E+01,2.4312500000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714834788E+00,1.9736331182E+00,4.0246656572E+02,4.0299961126E+02,8.3082531568E-02
2020-09-17,04:29:45.039,260.18732684,6244.495844,261.18732684,1600316985.039,0,963,1.5151573181E+02,6.0000328064E+01,2.4312500000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711502902E+00,1.9732995663E+00,4.0246656572E+02,4.0299961126E+02,8.3082531568E-02
2020-09-17,04:29:45.059,260.18732708,6244.495850,261.18732708,1600316985.060,0,963,1.5151573181E+02,6.0000328064E+01,2.4312500000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711502902E+00,1.9732996078E+00,4.0246656572E+02,4.0299962158E+02,8.3085747081E-02
2020-09-17,04:29:45.081,260.18732733,6244.495856,261.18732733,1600316985.081,0,963,1.5151573181E+02,6.0000328064E+01,2.4312500000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711502902E+00,1.9732996494E+00,4.0247862462E+02,4.0301170677E+02,8.3085747081E-02
2020-09-17,04:29:45.108,260.18732765,6244.495864,261.18732765,1600316985.109,0,963,1.5151573181E+02,6.0000328064E+01,2.4312500000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705603010E+00,1.9727090169E+00,4.0247862462E+02,4.0301170677E+02,8.3085747081E-02
2020-09-17,04:29:45.134,260.18732794,6244.495871,261.18732794,1600316985.134,0,963,1.5151573181E+02,6.0000328064E+01,2.4312500000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705603010E+00,1.9727094588E+00,4.0247862462E+02,4.0301181648E+02,8.3119927028E-02
2020-09-17,04:29:45.154,260.18732817,6244.495876,261.18732817,1600316985.154,0,963,1.5151573181E+02,6.0000328064E+01,2.4312500000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705603010E+00,1.9727099007E+00,4.0244220828E+02,4.0297546160E+02,8.3119927028E-02
2020-09-17,04:29:45.180,260.18732848,6244.495884,261.18732848,1600316985.181,0,963,1.5151573181E+02,6.0000328064E+01,2.4312500000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706699948E+00,1.9728197142E+00,4.0244220828E+02,4.0297546160E+02,8.3119927028E-02
2020-09-17,04:29:45.201,260.18732873,6244.495889,261.18732873,1600316985.202,0,963,1.5151573181E+02,6.0000328064E+01,2.4312500000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706699948E+00,1.9728196289E+00,4.0244220828E+02,4.0297544042E+02,8.3113327429E-02
2020-09-17,04:29:45.223,260.18732897,6244.495895,261.18732897,1600316985.223,0,963,1.5151721497E+02,6.0000328064E+01,2.4312500000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706699948E+00,1.9728195435E+00,4.0240849866E+02,4.0294166495E+02,8.3113327429E-02
2020-09-17,04:29:45.249,260.18732927,6244.495903,261.18732927,1600316985.249,0,963,1.5152314758E+02,6.0000328064E+01,2.4312500000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710789342E+00,1.9732289290E+00,4.0240849866E+02,4.0294166495E+02,8.3113327429E-02
2020-09-17,04:29:45.269,260.18732951,6244.495908,261.18732951,1600316985.270,0,963,1.5152314758E+02,6.0000328064E+01,2.4312500000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710789342E+00,1.9732264059E+00,4.0240849866E+02,4.0294103881E+02,8.2918225735E-02
2020-09-17,04:29:45.292,260.18732977,6244.495914,261.18732977,1600316985.292,0,963,1.5152314758E+02,6.0000328064E+01,2.4312500000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710789342E+00,1.9732238827E+00,4.0251026154E+02,4.0304231007E+02,8.2918225735E-02
2020-09-17,04:29:45.325,260.18733016,6244.495924,261.18733016,1600316985.326,0,963,1.5152314758E+02,6.0000328064E+01,2.4312500000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707116614E+00,1.9728562102E+00,4.0251026154E+02,4.0304231007E+02,8.2918225735E-02
2020-09-17,04:29:45.351,260.18733046,6244.495931,261.18733046,1600316985.352,0,963,1.5152314758E+02,6.0000328064E+01,2.4312500000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707116614E+00,1.9728588510E+00,4.0251026154E+02,4.0304296570E+02,8.3122465705E-02
2020-09-17,04:29:45.372,260.18733071,6244.495937,261.18733071,1600316985.373,0,963,1.5152314758E+02,6.0000328064E+01,2.4312500000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707116614E+00,1.9728614919E+00,4.0251397427E+02,4.0304733898E+02,8.3122465705E-02
2020-09-17,04:29:45.401,260.18733104,6244.495945,261.18733104,1600316985.402,0,963,1.5152314758E+02,6.0000328064E+01,2.4312500000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714977990E+00,1.9736484871E+00,4.0251397427E+02,4.0304733898E+02,8.3122465705E-02
2020-09-17,04:29:45.423,260.18733128,6244.495951,261.18733128,1600316985.423,0,963,1.5152314758E+02,6.0000328064E+01,2.4312500000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714977990E+00,1.9736469625E+00,4.0251397427E+02,4.0304696062E+02,8.3004602250E-02
2020-09-17,04:29:45.444,260.18733153,6244.495957,261.18733153,1600316985.444,0,963,1.5152314758E+02,6.0000328064E+01,2.4312500000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714977990E+00,1.9736454379E+00,4.0250177491E+02,4.0303436677E+02,8.3004602250E-02
2020-09-17,04:29:45.473,260.18733186,6244.495965,261.18733186,1600316985.473,0,963,1.5152314758E+02,6.0000328064E+01,2.4312500000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708409447E+00,1.9729878681E+00,4.0250177491E+02,4.0303436677E+02,8.3004602250E-02
2020-09-17,04:29:45.493,260.18733211,6244.495971,261.18733211,1600316985.494,0,963,1.5152314758E+02,6.0000328064E+01,2.4312500000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708409447E+00,1.9729893863E+00,4.0250177491E+02,4.0303474367E+02,8.3122015455E-02
2020-09-17,04:29:45.516,260.18733236,6244.495977,261.18733236,1600316985.516,0,963,1.5152314758E+02,6.0000328064E+01,2.4312500000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708409447E+00,1.9729909046E+00,4.0239193700E+02,4.0292513711E+02,8.3122015455E-02
2020-09-17,04:29:45.546,260.18733271,6244.495985,261.18733271,1600316985.546,0,963,1.5152314758E+02,6.0000328064E+01,2.4312500000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716753854E+00,1.9738262555E+00,4.0239193700E+02,4.0292513711E+02,8.3122015455E-02
2020-09-17,04:29:45.568,260.18733296,6244.495991,261.18733296,1600316985.568,0,963,1.5152314758E+02,6.0000328064E+01,2.4312500000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716753854E+00,1.9738250176E+00,4.0239193700E+02,4.0292483001E+02,8.3026320642E-02
2020-09-17,04:29:45.588,260.18733321,6244.495997,261.18733321,1600316985.589,0,963,1.5152314758E+02,6.0000328064E+01,2.4312500000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716753854E+00,1.9738237797E+00,4.0249395086E+02,4.0302667179E+02,8.3026320642E-02
2020-09-17,04:29:45.615,260.18733351,6244.496004,261.18733351,1600316985.615,0,963,1.5152314758E+02,6.0000328064E+01,2.4312500000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707854656E+00,1.9729328902E+00,4.0249395086E+02,4.0302667179E+02,8.3026320642E-02
2020-09-17,04:29:45.635,260.18733375,6244.496010,261.18733375,1600316985.636,0,963,1.5152314758E+02,6.0000328064E+01,2.4312500000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707854656E+00,1.9729350134E+00,4.0249395086E+02,4.0302719888E+02,8.3190523832E-02
2020-09-17,04:29:45.657,260.18733399,6244.496016,261.18733399,1600316985.657,0,963,1.5152314758E+02,6.0000328064E+01,2.4312500000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707854656E+00,1.9729371367E+00,4.0256837750E+02,4.0310225131E+02,8.3190523832E-02
2020-09-17,04:29:45.683,260.18733429,6244.496023,261.18733429,1600316985.683,0,963,1.5152314758E+02,6.0000328064E+01,2.4312500000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710847985E+00,1.9732367963E+00,4.0256837750E+02,4.0310225131E+02,8.3190523832E-02
2020-09-17,04:29:45.714,260.18733466,6244.496032,261.18733466,1600316985.715,0,963,1.5152314758E+02,6.0000328064E+01,2.4312500000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710847985E+00,1.9732321540E+00,4.0256837750E+02,4.0310109882E+02,8.2831558655E-02
2020-09-17,04:29:45.746,260.18733503,6244.496041,261.18733503,1600316985.747,0,963,1.5152314758E+02,6.0000328064E+01,2.4312500000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710847985E+00,1.9732275117E+00,4.0239738219E+02,4.0292872525E+02,8.2831558655E-02
2020-09-17,04:29:45.778,260.18733539,6244.496049,261.18733539,1600316985.778,0,963,1.5147174530E+02,6.0000328064E+01,2.4312500000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704034842E+00,1.9725454568E+00,4.0239738219E+02,4.0292872525E+02,8.2831558655E-02
2020-09-17,04:29:45.799,260.18733564,6244.496055,261.18733564,1600316985.799,0,963,1.5146603394E+02,6.0000328064E+01,2.4312500000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704034842E+00,1.9725503770E+00,4.0239738219E+02,4.0292994663E+02,8.3212148894E-02
2020-09-17,04:29:45.821,260.18733589,6244.496061,261.18733589,1600316985.821,0,963,1.5146603394E+02,6.0000328064E+01,2.4312500000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704034842E+00,1.9725552973E+00,4.0242182179E+02,4.0295564005E+02,8.3212148894E-02
2020-09-17,04:29:45.848,260.18733620,6244.496069,261.18733620,1600316985.848,0,963,1.5146603394E+02,6.0000328064E+01,2.4312500000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699792062E+00,1.9721305560E+00,4.0242182179E+02,4.0295564005E+02,8.3212148894E-02
2020-09-17,04:29:45.869,260.18733646,6244.496075,261.18733646,1600316985.870,0,963,1.5146603394E+02,6.0000328064E+01,2.4312500000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699792062E+00,1.9721308107E+00,4.0242182179E+02,4.0295570329E+02,8.3231852389E-02
2020-09-17,04:29:45.891,260.18733670,6244.496081,261.18733670,1600316985.891,0,963,1.5146603394E+02,6.0000328064E+01,2.4312500000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699792062E+00,1.9721310653E+00,4.0244478187E+02,4.0297875707E+02,8.3231852389E-02
2020-09-17,04:29:45.920,260.18733704,6244.496089,261.18733704,1600316985.920,0,963,1.5146603394E+02,6.0000328064E+01,2.4312500000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717907197E+00,1.9739445576E+00,4.0244478187E+02,4.0297875707E+02,8.3231852389E-02
2020-09-17,04:29:45.940,260.18733728,6244.496095,261.18733728,1600316985.941,0,963,1.5146603394E+02,6.0000328064E+01,2.4312500000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717907197E+00,1.9739428402E+00,4.0244478187E+02,4.0297833099E+02,8.3099099912E-02
2020-09-17,04:29:45.963,260.18733755,6244.496101,261.18733755,1600316985.964,0,963,1.5146603394E+02,6.0000328064E+01,2.4312500000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717907197E+00,1.9739411227E+00,4.0246670107E+02,4.0299985315E+02,8.3099099912E-02
2020-09-17,04:29:45.990,260.18733786,6244.496109,261.18733786,1600316985.991,0,963,1.5146603394E+02,6.0000328064E+01,2.4312500000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709709480E+00,1.9731204570E+00,4.0246670107E+02,4.0299985315E+02,8.3099099912E-02
2020-09-17,04:29:46.013,260.18733811,6244.496115,261.18733811,1600316986.013,0,963,1.5146603394E+02,6.0000328064E+01,2.4312500000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709709480E+00,1.9731196001E+00,4.0246670107E+02,4.0299964047E+02,8.3032839204E-02
2020-09-17,04:29:46.039,260.18733841,6244.496122,261.18733841,1600316986.039,0,963,1.5146603394E+02,6.0000328064E+01,2.4312500000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709709480E+00,1.9731187433E+00,4.0253094601E+02,4.0306375776E+02,8.3032839204E-02
2020-09-17,04:29:46.072,260.18733881,6244.496131,261.18733881,1600316986.073,0,963,1.5146603394E+02,6.0000328064E+01,2.4312500000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706265782E+00,1.9727739983E+00,4.0253094601E+02,4.0306375776E+02,8.3032839204E-02
2020-09-17,04:29:46.094,260.18733905,6244.496137,261.18733905,1600316986.094,0,963,1.5146603394E+02,6.0000328064E+01,2.4312500000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706265782E+00,1.9727734139E+00,4.0253094601E+02,4.0306361267E+02,8.2987643686E-02
2020-09-17,04:29:46.117,260.18733932,6244.496144,261.18733932,1600316986.117,0,963,1.5146603394E+02,6.0000328064E+01,2.4312500000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706265782E+00,1.9727728296E+00,4.0244684795E+02,4.0297925826E+02,8.2987643686E-02
2020-09-17,04:29:46.144,260.18733963,6244.496151,261.18733963,1600316986.144,0,963,1.5146603394E+02,6.0000328064E+01,2.4312500000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701606395E+00,1.9723063834E+00,4.0244684795E+02,4.0297925826E+02,8.2987643686E-02
2020-09-17,04:29:46.164,260.18733987,6244.496157,261.18733987,1600316986.165,0,963,1.5146603394E+02,6.0000328064E+01,2.4312500000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701606395E+00,1.9723064759E+00,4.0244684795E+02,4.0297928124E+02,8.2994803906E-02
2020-09-17,04:29:46.186,260.18734012,6244.496163,261.18734012,1600316986.186,0,963,1.5146603394E+02,6.0000328064E+01,2.4312500000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701606395E+00,1.9723065685E+00,4.0236461847E+02,4.0289696595E+02,8.2994803906E-02
2020-09-17,04:29:46.213,260.18734043,6244.496170,261.18734043,1600316986.213,0,963,1.5146603394E+02,6.0000328064E+01,2.4312500000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704145624E+00,1.9725607679E+00,4.0236461847E+02,4.0289696595E+02,8.2994803906E-02
2020-09-17,04:29:46.236,260.18734069,6244.496177,261.18734069,1600316986.236,0,963,1.5146603394E+02,6.0000328064E+01,2.4312500000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704145624E+00,1.9725598361E+00,4.0236461847E+02,4.0289673467E+02,8.2922728057E-02
2020-09-17,04:29:46.259,260.18734096,6244.496183,261.18734096,1600316986.259,0,963,1.5146603394E+02,6.0000328064E+01,2.4312500000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704145624E+00,1.9725589043E+00,4.0240109385E+02,4.0293302697E+02,8.2922728057E-02
2020-09-17,04:29:46.286,260.18734127,6244.496191,261.18734127,1600316986.286,0,963,1.5146603394E+02,6.0000328064E+01,2.4312500000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707038237E+00,1.9728484804E+00,4.0240109385E+02,4.0293302697E+02,8.2922728057E-02
2020-09-17,04:29:46.306,260.18734152,6244.496196,261.18734152,1600316986.307,0,963,1.5146603394E+02,6.0000328064E+01,2.4312500000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707038237E+00,1.9728485126E+00,4.0240109385E+02,4.0293303496E+02,8.2925215604E-02
2020-09-17,04:29:46.328,260.18734176,6244.496202,261.18734176,1600316986.328,0,963,1.5147830200E+02,6.0000328064E+01,2.4312500000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707038237E+00,1.9728485447E+00,4.0243835870E+02,4.0297035706E+02,8.2925215604E-02
2020-09-17,04:29:46.355,260.18734207,6244.496210,261.18734207,1600316986.355,0,963,1.5148648071E+02,6.0000328064E+01,2.4312500000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711798293E+00,1.9733250684E+00,4.0243835870E+02,4.0297035706E+02,8.2925215604E-02
2020-09-17,04:29:46.375,260.18734231,6244.496216,261.18734231,1600316986.376,0,963,1.5148648071E+02,6.0000328064E+01,2.4312500000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711798293E+00,1.9733273871E+00,4.0243835870E+02,4.0297093246E+02,8.3104496031E-02
2020-09-17,04:29:46.397,260.18734256,6244.496221,261.18734256,1600316986.397,0,963,1.5148648071E+02,6.0000328064E+01,2.4312500000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711798293E+00,1.9733297057E+00,4.0237901973E+02,4.0291209029E+02,8.3104496031E-02
2020-09-17,04:29:46.430,260.18734295,6244.496231,261.18734295,1600316986.431,0,963,1.5148648071E+02,6.0000328064E+01,2.4312500000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712393653E+00,1.9733893066E+00,4.0237901973E+02,4.0291209029E+02,8.3104496031E-02
2020-09-17,04:29:46.457,260.18734325,6244.496238,261.18734325,1600316986.457,0,963,1.5148648071E+02,6.0000328064E+01,2.4312500000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712393653E+00,1.9733868644E+00,4.0237901973E+02,4.0291148432E+02,8.2915667028E-02
2020-09-17,04:29:46.477,260.18734350,6244.496244,261.18734350,1600316986.478,0,963,1.5148648071E+02,6.0000328064E+01,2.4312500000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712393653E+00,1.9733844222E+00,4.0235682846E+02,4.0288865776E+02,8.2915667028E-02
2020-09-17,04:29:46.506,260.18734383,6244.496252,261.18734383,1600316986.507,0,963,1.5148648071E+02,6.0000328064E+01,2.4312500000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715717412E+00,1.9737171598E+00,4.0235682846E+02,4.0288865776E+02,8.2915667028E-02
2020-09-17,04:29:46.529,260.18734409,6244.496258,261.18734409,1600316986.529,0,963,1.5148648071E+02,6.0000328064E+01,2.4312500000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715717412E+00,1.9737215781E+00,4.0235682846E+02,4.0288975379E+02,8.3257232845E-02
2020-09-17,04:29:46.551,260.18734434,6244.496264,261.18734434,1600316986.551,0,963,1.5148648071E+02,6.0000328064E+01,2.4312500000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715717412E+00,1.9737259966E+00,4.0246129489E+02,4.0299545493E+02,8.3257232845E-02
2020-09-17,04:29:46.578,260.18734465,6244.496272,261.18734465,1600316986.578,0,963,1.5148648071E+02,6.0000328064E+01,2.4312500000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706610367E+00,1.9728142969E+00,4.0246129489E+02,4.0299545493E+02,8.3257232845E-02
2020-09-17,04:29:46.598,260.18734490,6244.496277,261.18734490,1600316986.599,0,963,1.5148648071E+02,6.0000328064E+01,2.4312500000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706610367E+00,1.9728130819E+00,4.0246129489E+02,4.0299515332E+02,8.3163264483E-02
2020-09-17,04:29:46.621,260.18734515,6244.496284,261.18734515,1600316986.621,0,963,1.5148648071E+02,6.0000328064E+01,2.4312500000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706610367E+00,1.9728118670E+00,4.0241952362E+02,4.0295302506E+02,8.3163264483E-02
2020-09-17,04:29:46.647,260.18734545,6244.496291,261.18734545,1600316986.647,0,963,1.5148648071E+02,6.0000328064E+01,2.4312500000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709627218E+00,1.9731138813E+00,4.0241952362E+02,4.0295302506E+02,8.3163264483E-02
2020-09-17,04:29:46.670,260.18734572,6244.496297,261.18734572,1600316986.670,0,963,1.5148648071E+02,6.0000328064E+01,2.4312500000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709627218E+00,1.9731133818E+00,4.0241952362E+02,4.0295290110E+02,8.3124640839E-02
2020-09-17,04:29:46.690,260.18734596,6244.496303,261.18734596,1600316986.691,0,963,1.5148648071E+02,6.0000328064E+01,2.4312500000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709627218E+00,1.9731128824E+00,4.0239655725E+02,4.0292978033E+02,8.3124640839E-02
2020-09-17,04:29:46.717,260.18734627,6244.496311,261.18734627,1600316986.718,0,963,1.5148648071E+02,6.0000328064E+01,2.4312500000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703172532E+00,1.9724667097E+00,4.0239655725E+02,4.0292978033E+02,8.3124640839E-02
2020-09-17,04:29:46.739,260.18734652,6244.496316,261.18734652,1600316986.739,0,963,1.5148648071E+02,6.0000328064E+01,2.4312500000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703172532E+00,1.9724665699E+00,4.0239655725E+02,4.0292974563E+02,8.3113828082E-02
2020-09-17,04:29:46.762,260.18734678,6244.496323,261.18734678,1600316986.762,0,963,1.5148648071E+02,6.0000328064E+01,2.4312500000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703172532E+00,1.9724664301E+00,4.0245374884E+02,4.0298697830E+02,8.3113828082E-02
2020-09-17,04:29:46.789,260.18734709,6244.496330,261.18734709,1600316986.789,0,963,1.5148648071E+02,6.0000328064E+01,2.4312500000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712382800E+00,1.9733884616E+00,4.0245374884E+02,4.0298697830E+02,8.3113828082E-02
2020-09-17,04:29:46.821,260.18734747,6244.496339,261.18734747,1600316986.821,0,963,1.5148648071E+02,6.0000328064E+01,2.4312500000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712382800E+00,1.9733880954E+00,4.0245374884E+02,4.0298688742E+02,8.3085514536E-02
2020-09-17,04:29:46.851,260.18734782,6244.496348,261.18734782,1600316986.852,0,963,1.5149174194E+02,6.0000328064E+01,2.4312500000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712382800E+00,1.9733877292E+00,4.0243097378E+02,4.0296399132E+02,8.3085514536E-02
2020-09-17,04:29:46.881,260.18734816,6244.496356,261.18734816,1600316986.881,0,963,1.5153909302E+02,6.0000328064E+01,2.4312500000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714943834E+00,1.9736441118E+00,4.0243097378E+02,4.0296399132E+02,8.3085514536E-02
2020-09-17,04:29:46.901,260.18734840,6244.496362,261.18734840,1600316986.902,0,963,1.5153909302E+02,6.0000328064E+01,2.4312500000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714943834E+00,1.9736448171E+00,4.0243097378E+02,4.0296416632E+02,8.3140039612E-02
2020-09-17,04:29:46.924,260.18734867,6244.496368,261.18734867,1600316986.925,0,963,1.5153909302E+02,6.0000328064E+01,2.4312500000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714943834E+00,1.9736455224E+00,4.0250680873E+02,4.0304027677E+02,8.3140039612E-02
2020-09-17,04:29:46.951,260.18734898,6244.496376,261.18734898,1600316986.952,0,963,1.5153909302E+02,6.0000328064E+01,2.4312500000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712963983E+00,1.9734473213E+00,4.0250680873E+02,4.0304027677E+02,8.3140039612E-02
2020-09-17,04:29:46.973,260.18734922,6244.496381,261.18734922,1600316986.973,0,963,1.5153909302E+02,6.0000328064E+01,2.4312500000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712963983E+00,1.9734484912E+00,4.0250680873E+02,4.0304056713E+02,8.3230491778E-02
2020-09-17,04:29:46.993,260.18734947,6244.496387,261.18734947,1600316986.994,0,963,1.5153909302E+02,6.0000328064E+01,2.4312500000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712963983E+00,1.9734496611E+00,4.0250638576E+02,4.0304043396E+02,8.3230491778E-02
2020-09-17,04:29:47.020,260.18734978,6244.496395,261.18734978,1600316987.021,0,963,1.5153909302E+02,6.0000328064E+01,2.4312500000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711031925E+00,1.9732562442E+00,4.0250638576E+02,4.0304043396E+02,8.3230491778E-02
2020-09-17,04:29:47.042,260.18735002,6244.496401,261.18735002,1600316987.042,0,963,1.5153909302E+02,6.0000328064E+01,2.4312500000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711031925E+00,1.9732542976E+00,4.0250638576E+02,4.0303995078E+02,8.3079971962E-02
2020-09-17,04:29:47.062,260.18735025,6244.496406,261.18735025,1600316987.062,0,963,1.5153909302E+02,6.0000328064E+01,2.4312500000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711031925E+00,1.9732523510E+00,4.0252201866E+02,4.0305512121E+02,8.3079971962E-02
2020-09-17,04:29:47.088,260.18735057,6244.496414,261.18735057,1600316987.089,0,963,1.5153909302E+02,6.0000328064E+01,2.4312500000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716985379E+00,1.9738483455E+00,4.0252201866E+02,4.0305512121E+02,8.3079971962E-02
2020-09-17,04:29:47.109,260.18735081,6244.496419,261.18735081,1600316987.110,0,963,1.5153909302E+02,6.0000328064E+01,2.4312500000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716985379E+00,1.9738517082E+00,4.0252201866E+02,4.0305595565E+02,8.3339908280E-02
2020-09-17,04:29:47.135,260.18735111,6244.496427,261.18735111,1600316987.136,0,963,1.5153909302E+02,6.0000328064E+01,2.4312500000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716985379E+00,1.9738550708E+00,4.0240702025E+02,4.0294163891E+02,8.3339908280E-02
2020-09-17,04:29:47.170,260.18735150,6244.496436,261.18735150,1600316987.170,0,963,1.5153909302E+02,6.0000328064E+01,2.4312500000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718896288E+00,1.9740463707E+00,4.0240702025E+02,4.0294163891E+02,8.3339908280E-02
2020-09-17,04:29:47.191,260.18735176,6244.496442,261.18735176,1600316987.192,0,963,1.5153909302E+02,6.0000328064E+01,2.4312500000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718896288E+00,1.9740445136E+00,4.0240702025E+02,4.0294117823E+02,8.3196362102E-02
2020-09-17,04:29:47.213,260.18735200,6244.496448,261.18735200,1600316987.213,0,963,1.5153909302E+02,6.0000328064E+01,2.4312500000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718896288E+00,1.9740426564E+00,4.0243207976E+02,4.0296581030E+02,8.3196362102E-02
2020-09-17,04:29:47.239,260.18735230,6244.496455,261.18735230,1600316987.239,0,963,1.5153909302E+02,6.0000328064E+01,2.4312500000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710598530E+00,1.9732119746E+00,4.0243207976E+02,4.0296581030E+02,8.3196362102E-02
2020-09-17,04:29:47.259,260.18735255,6244.496461,261.18735255,1600316987.260,0,963,1.5153909302E+02,6.0000328064E+01,2.4312500000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710598530E+00,1.9732094854E+00,4.0243207976E+02,4.0296519253E+02,8.3003880585E-02
2020-09-17,04:29:47.280,260.18735279,6244.496467,261.18735279,1600316987.281,0,963,1.5153909302E+02,6.0000328064E+01,2.4312500000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710598530E+00,1.9732069961E+00,4.0252380703E+02,4.0305642340E+02,8.3003880585E-02
2020-09-17,04:29:47.309,260.18735312,6244.496475,261.18735312,1600316987.310,0,963,1.5153909302E+02,6.0000328064E+01,2.4312500000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714302697E+00,1.9735778164E+00,4.0252380703E+02,4.0305642340E+02,8.3003880585E-02
2020-09-17,04:29:47.334,260.18735340,6244.496482,261.18735340,1600316987.334,0,963,1.5153909302E+02,6.0000328064E+01,2.4312500000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714302697E+00,1.9735809742E+00,4.0252380703E+02,4.0305720712E+02,8.3248015290E-02
2020-09-17,04:29:47.355,260.18735365,6244.496488,261.18735365,1600316987.355,0,963,1.5153909302E+02,6.0000328064E+01,2.4312500000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714302697E+00,1.9735841320E+00,4.0244220936E+02,4.0297628490E+02,8.3248015290E-02
2020-09-17,04:29:47.381,260.18735395,6244.496495,261.18735395,1600316987.381,0,963,1.5153909302E+02,6.0000328064E+01,2.4312500000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707877175E+00,1.9729408778E+00,4.0244220936E+02,4.0297628490E+02,8.3248015290E-02
2020-09-17,04:29:47.401,260.18735419,6244.496501,261.18735419,1600316987.402,0,963,1.5151418050E+02,6.0000328064E+01,2.4312500000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707877175E+00,1.9729408050E+00,4.0244220936E+02,4.0297626684E+02,8.3242387360E-02
2020-09-17,04:29:47.424,260.18735444,6244.496507,261.18735444,1600316987.424,0,963,1.5150172424E+02,6.0000328064E+01,2.4312500000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707877175E+00,1.9729407323E+00,4.0239183037E+02,4.0292580293E+02,8.3242387360E-02
2020-09-17,04:29:47.448,260.18735473,6244.496514,261.18735473,1600316987.449,0,963,1.5150172424E+02,6.0000328064E+01,2.4312500000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706854391E+00,1.9728383422E+00,4.0239183037E+02,4.0292580293E+02,8.3242387360E-02
2020-09-17,04:29:47.470,260.18735498,6244.496519,261.18735498,1600316987.470,0,963,1.5150172424E+02,6.0000328064E+01,2.4312500000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706854391E+00,1.9728360866E+00,4.0239183037E+02,4.0292524311E+02,8.3067943613E-02
2020-09-17,04:29:47.492,260.18735523,6244.496526,261.18735523,1600316987.492,0,963,1.5150172424E+02,6.0000328064E+01,2.4312500000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706854391E+00,1.9728338311E+00,4.0248218735E+02,4.0301515992E+02,8.3067943613E-02
2020-09-17,04:29:47.523,260.18735559,6244.496534,261.18735559,1600316987.523,0,963,1.5150172424E+02,6.0000328064E+01,2.4312500000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712554748E+00,1.9734044882E+00,4.0248218735E+02,4.0301515992E+02,8.3067943613E-02
2020-09-17,04:29:47.552,260.18735593,6244.496542,261.18735593,1600316987.552,0,963,1.5150172424E+02,6.0000328064E+01,2.4312500000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712554748E+00,1.9734059942E+00,4.0248218735E+02,4.0301553368E+02,8.3184383764E-02
2020-09-17,04:29:47.573,260.18735618,6244.496548,261.18735618,1600316987.574,0,963,1.5150172424E+02,6.0000328064E+01,2.4312500000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712554748E+00,1.9734075002E+00,4.0250694415E+02,4.0304069707E+02,8.3184383764E-02
2020-09-17,04:29:47.605,260.18735654,6244.496557,261.18735654,1600316987.605,0,963,1.5150172424E+02,6.0000328064E+01,2.4312500000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719810630E+00,1.9741338805E+00,4.0250694415E+02,4.0304069707E+02,8.3184383764E-02
2020-09-17,04:29:47.625,260.18735678,6244.496563,261.18735678,1600316987.626,0,963,1.5150172424E+02,6.0000328064E+01,2.4312500000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719810630E+00,1.9741314579E+00,4.0250694415E+02,4.0304009602E+02,8.2997147093E-02
2020-09-17,04:29:47.647,260.18735703,6244.496569,261.18735703,1600316987.647,0,963,1.5150172424E+02,6.0000328064E+01,2.4312500000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719810630E+00,1.9741290354E+00,4.0238951213E+02,4.0292190759E+02,8.2997147093E-02
2020-09-17,04:29:47.674,260.18735735,6244.496576,261.18735735,1600316987.675,0,963,1.5150172424E+02,6.0000328064E+01,2.4312500000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715016285E+00,1.9736490787E+00,4.0238951213E+02,4.0292190759E+02,8.2997147093E-02
2020-09-17,04:29:47.697,260.18735760,6244.496583,261.18735760,1600316987.697,0,963,1.5150172424E+02,6.0000328064E+01,2.4312500000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715016285E+00,1.9736481270E+00,4.0238951213E+02,4.0292167147E+02,8.2923571094E-02
2020-09-17,04:29:47.717,260.18735785,6244.496588,261.18735785,1600316987.718,0,963,1.5150172424E+02,6.0000328064E+01,2.4312500000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715016285E+00,1.9736471753E+00,4.0248882590E+02,4.0302088041E+02,8.2923571094E-02
2020-09-17,04:29:47.743,260.18735815,6244.496596,261.18735815,1600316987.744,0,963,1.5150172424E+02,6.0000328064E+01,2.4312500000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702998266E+00,1.9724440655E+00,4.0248882590E+02,4.0302088041E+02,8.2923571094E-02
2020-09-17,04:29:47.765,260.18735839,6244.496601,261.18735839,1600316987.765,0,963,1.5150172424E+02,6.0000328064E+01,2.4312500000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702998266E+00,1.9724460810E+00,4.0248882590E+02,4.0302138089E+02,8.3079486793E-02
2020-09-17,04:29:47.786,260.18735863,6244.496607,261.18735863,1600316987.786,0,963,1.5150172424E+02,6.0000328064E+01,2.4312500000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702998266E+00,1.9724480966E+00,4.0244311608E+02,4.0297611101E+02,8.3079486793E-02
2020-09-17,04:29:47.815,260.18735898,6244.496616,261.18735898,1600316987.816,0,963,1.5150172424E+02,6.0000328064E+01,2.4312500000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712191711E+00,1.9733684435E+00,4.0244311608E+02,4.0297611101E+02,8.3079486793E-02
2020-09-17,04:29:47.838,260.18735925,6244.496622,261.18735925,1600316987.839,0,963,1.5150172424E+02,6.0000328064E+01,2.4312500000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712191711E+00,1.9733709262E+00,4.0244311608E+02,4.0297672712E+02,8.3271445478E-02
2020-09-17,04:29:47.859,260.18735949,6244.496628,261.18735949,1600316987.860,0,963,1.5150172424E+02,6.0000328064E+01,2.4312500000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712191711E+00,1.9733734088E+00,4.0239952779E+02,4.0293369708E+02,8.3271445478E-02
2020-09-17,04:29:47.885,260.18735979,6244.496635,261.18735979,1600316987.886,0,963,1.5150172424E+02,6.0000328064E+01,2.4312500000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715497516E+00,1.9737043506E+00,4.0239952779E+02,4.0293369708E+02,8.3271445478E-02
2020-09-17,04:29:47.917,260.18736016,6244.496644,261.18736016,1600316987.918,0,963,1.5150172424E+02,6.0000328064E+01,2.4312500000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715497516E+00,1.9737038485E+00,4.0239952779E+02,4.0293357252E+02,8.3232632393E-02
2020-09-17,04:29:47.948,260.18736052,6244.496652,261.18736052,1600316987.949,0,963,1.5148855591E+02,6.0000328064E+01,2.4250000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715497516E+00,1.9737033464E+00,4.0237908921E+02,4.0291298225E+02,8.3232632393E-02
2020-09-17,04:29:47.977,260.18736086,6244.496661,261.18736086,1600316987.978,0,963,1.5148855591E+02,6.0000328064E+01,2.4250000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711296674E+00,1.9732828034E+00,4.0237908921E+02,4.0291298225E+02,8.3232632393E-02
2020-09-17,04:29:48.000,260.18736111,6244.496667,261.18736111,1600316988.000,0,963,1.5148855591E+02,6.0000328064E+01,2.4250000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711296674E+00,1.9732823122E+00,4.0237908921E+02,4.0291286038E+02,8.3194656221E-02
2020-09-17,04:29:48.020,260.18736135,6244.496672,261.18736135,1600316988.021,0,963,1.5148855591E+02,6.0000328064E+01,2.4250000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711296674E+00,1.9732818211E+00,4.0244198597E+02,4.0297571870E+02,8.3194656221E-02
2020-09-17,04:29:48.046,260.18736166,6244.496680,261.18736166,1600316988.047,0,963,1.5148855591E+02,6.0000328064E+01,2.4250000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709740335E+00,1.9731260173E+00,4.0244198597E+02,4.0297571870E+02,8.3194656221E-02
2020-09-17,04:29:48.068,260.18736190,6244.496686,261.18736190,1600316988.068,0,963,1.5148855591E+02,6.0000328064E+01,2.4250000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709740335E+00,1.9731265961E+00,4.0244198597E+02,4.0297586237E+02,8.3239420188E-02
2020-09-17,04:29:48.088,260.18736214,6244.496691,261.18736214,1600316988.089,0,963,1.5148855591E+02,6.0000328064E+01,2.4250000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709740335E+00,1.9731271750E+00,4.0232123252E+02,4.0285509235E+02,8.3239420188E-02
2020-09-17,04:29:48.115,260.18736244,6244.496699,261.18736244,1600316988.115,0,963,1.5148855591E+02,6.0000328064E+01,2.4250000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709253051E+00,1.9730783935E+00,4.0232123252E+02,4.0285509235E+02,8.3239420188E-02
2020-09-17,04:29:48.135,260.18736269,6244.496704,261.18736269,1600316988.136,0,963,1.5148855591E+02,6.0000328064E+01,2.4250000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709253051E+00,1.9730760242E+00,4.0232123252E+02,4.0285450449E+02,8.3056204911E-02
2020-09-17,04:29:48.157,260.18736293,6244.496710,261.18736293,1600316988.157,0,963,1.5148855591E+02,6.0000328064E+01,2.4250000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709253051E+00,1.9730736550E+00,4.0248078500E+02,4.0301368036E+02,8.3056204911E-02
2020-09-17,04:29:48.186,260.18736326,6244.496718,261.18736326,1600316988.186,0,963,1.5148855591E+02,6.0000328064E+01,2.4250000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708106176E+00,1.9729588424E+00,4.0248078500E+02,4.0301368036E+02,8.3056204911E-02
2020-09-17,04:29:48.207,260.18736352,6244.496724,261.18736352,1600316988.208,0,963,1.5148855591E+02,6.0000328064E+01,2.4250000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708106176E+00,1.9729606081E+00,4.0248078500E+02,4.0301411867E+02,8.3192756297E-02
2020-09-17,04:29:48.233,260.18736382,6244.496732,261.18736382,1600316988.234,0,963,1.5148855591E+02,6.0000328064E+01,2.4250000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708106176E+00,1.9729623738E+00,4.0248838613E+02,4.0302216819E+02,8.3192756297E-02
2020-09-17,04:29:48.265,260.18736418,6244.496740,261.18736418,1600316988.265,0,963,1.5148855591E+02,6.0000328064E+01,2.4250000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706397571E+00,1.9727913268E+00,4.0248838613E+02,4.0302216819E+02,8.3192756297E-02
2020-09-17,04:29:48.286,260.18736442,6244.496746,261.18736442,1600316988.286,0,963,1.5148855591E+02,6.0000328064E+01,2.4250000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706397571E+00,1.9727899640E+00,4.0248838613E+02,4.0302182986E+02,8.3087353892E-02
2020-09-17,04:29:48.306,260.18736466,6244.496752,261.18736466,1600316988.307,0,963,1.5148855591E+02,6.0000328064E+01,2.4250000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706397571E+00,1.9727886012E+00,4.0249146239E+02,4.0302457186E+02,8.3087353892E-02
2020-09-17,04:29:48.336,260.18736501,6244.496760,261.18736501,1600316988.337,0,963,1.5148855591E+02,6.0000328064E+01,2.4250000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712795465E+00,1.9734290883E+00,4.0249146239E+02,4.0302457186E+02,8.3087353892E-02
2020-09-17,04:29:48.359,260.18736528,6244.496767,261.18736528,1600316988.360,0,963,1.5148855591E+02,6.0000328064E+01,2.4250000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712795465E+00,1.9734287777E+00,4.0249146239E+02,4.0302449479E+02,8.3063344466E-02
2020-09-17,04:29:48.381,260.18736553,6244.496773,261.18736553,1600316988.382,0,963,1.5148855591E+02,6.0000328064E+01,2.4250000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712795465E+00,1.9734284672E+00,4.0242128264E+02,4.0295414504E+02,8.3063344466E-02
2020-09-17,04:29:48.410,260.18736586,6244.496781,261.18736586,1600316988.410,0,963,1.5148855591E+02,6.0000328064E+01,2.4250000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712922930E+00,1.9734412276E+00,4.0242128264E+02,4.0295414504E+02,8.3063344466E-02
2020-09-17,04:29:48.430,260.18736610,6244.496786,261.18736610,1600316988.431,0,963,1.5148855591E+02,6.0000328064E+01,2.4250000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712922930E+00,1.9734391908E+00,4.0242128264E+02,4.0295363965E+02,8.2905872638E-02
2020-09-17,04:29:48.451,260.18736634,6244.496792,261.18736634,1600316988.452,0,963,1.5148855591E+02,6.0000328064E+01,2.4250000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712922930E+00,1.9734371541E+00,4.0249193329E+02,4.0302387829E+02,8.2905872638E-02
2020-09-17,04:29:48.480,260.18736668,6244.496800,261.18736668,1600316988.481,0,963,1.5148878174E+02,6.0000328064E+01,2.4250000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710554141E+00,1.9732000175E+00,4.0249193329E+02,4.0302387829E+02,8.2905872638E-02
2020-09-17,04:29:48.502,260.18736692,6244.496806,261.18736692,1600316988.502,0,963,1.5148912048E+02,6.0000328064E+01,2.4250000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710554141E+00,1.9732007103E+00,4.0249193329E+02,4.0302405025E+02,8.2959444495E-02
2020-09-17,04:29:48.523,260.18736716,6244.496812,261.18736716,1600316988.523,0,963,1.5148912048E+02,6.0000328064E+01,2.4250000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710554141E+00,1.9732014031E+00,4.0251444613E+02,4.0304676482E+02,8.2959444495E-02
2020-09-17,04:29:48.549,260.18736748,6244.496819,261.18736748,1600316988.550,0,963,1.5148912048E+02,6.0000328064E+01,2.4250000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714003564E+00,1.9735467210E+00,4.0251444613E+02,4.0304676482E+02,8.2959444495E-02
2020-09-17,04:29:48.571,260.18736772,6244.496825,261.18736772,1600316988.571,0,963,1.5148912048E+02,6.0000328064E+01,2.4250000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714003564E+00,1.9735511049E+00,4.0251444613E+02,4.0304785284E+02,8.3298378364E-02
2020-09-17,04:29:48.592,260.18736797,6244.496831,261.18736797,1600316988.593,0,963,1.5148912048E+02,6.0000328064E+01,2.4250000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714003564E+00,1.9735554889E+00,4.0250620429E+02,4.0304068810E+02,8.3298378364E-02
2020-09-17,04:29:48.625,260.18736836,6244.496841,261.18736836,1600316988.626,0,963,1.5148912048E+02,6.0000328064E+01,2.4250000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709674827E+00,1.9731221420E+00,4.0250620429E+02,4.0304068810E+02,8.3298378364E-02
2020-09-17,04:29:48.651,260.18736866,6244.496848,261.18736866,1600316988.652,0,963,1.5148912048E+02,6.0000328064E+01,2.4250000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709674827E+00,1.9731200064E+00,4.0250620429E+02,4.0304015798E+02,8.3133238642E-02
2020-09-17,04:29:48.673,260.18736890,6244.496854,261.18736890,1600316988.673,0,963,1.5148912048E+02,6.0000328064E+01,2.4250000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709674827E+00,1.9731178709E+00,4.0238999979E+02,4.0292326937E+02,8.3133238642E-02
2020-09-17,04:29:48.701,260.18736924,6244.496862,261.18736924,1600316988.702,0,963,1.5148912048E+02,6.0000328064E+01,2.4250000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707884514E+00,1.9729386443E+00,4.0238999979E+02,4.0292326937E+02,8.3133238642E-02
2020-09-17,04:29:48.723,260.18736948,6244.496868,261.18736948,1600316988.723,0,963,1.5148912048E+02,6.0000328064E+01,2.4250000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707884514E+00,1.9729366416E+00,4.0238999979E+02,4.0292277234E+02,8.2978361824E-02
2020-09-17,04:29:48.743,260.18736972,6244.496873,261.18736972,1600316988.744,0,963,1.5148912048E+02,6.0000328064E+01,2.4250000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707884514E+00,1.9729346390E+00,4.0238185133E+02,4.0291411609E+02,8.2978361824E-02
2020-09-17,04:29:48.773,260.18737006,6244.496881,261.18737006,1600316988.773,0,963,1.5148912048E+02,6.0000328064E+01,2.4250000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718044931E+00,1.9739517871E+00,4.0238185133E+02,4.0291411609E+02,8.2978361824E-02
2020-09-17,04:29:48.793,260.18737030,6244.496887,261.18737030,1600316988.794,0,963,1.5148912048E+02,6.0000328064E+01,2.4250000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718044931E+00,1.9739534132E+00,4.0238185133E+02,4.0291451943E+02,8.3104049640E-02
2020-09-17,04:29:48.815,260.18737054,6244.496893,261.18737054,1600316988.815,0,963,1.5148912048E+02,6.0000328064E+01,2.4250000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718044931E+00,1.9739550392E+00,4.0243166735E+02,4.0296480478E+02,8.3104049640E-02
2020-09-17,04:29:48.842,260.18737086,6244.496901,261.18737086,1600316988.842,0,963,1.5148912048E+02,6.0000328064E+01,2.4250000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716457512E+00,1.9737961242E+00,4.0243166735E+02,4.0296480478E+02,8.3104049640E-02
2020-09-17,04:29:48.862,260.18737110,6244.496906,261.18737110,1600316988.863,0,963,1.5148912048E+02,6.0000328064E+01,2.4250000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716457512E+00,1.9737944920E+00,4.0243166735E+02,4.0296439985E+02,8.2977881921E-02
2020-09-17,04:29:48.884,260.18737135,6244.496912,261.18737135,1600316988.885,0,963,1.5148912048E+02,6.0000328064E+01,2.4250000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716457512E+00,1.9737928599E+00,4.0234328968E+02,4.0287550035E+02,8.2977881921E-02
2020-09-17,04:29:48.915,260.18737171,6244.496921,261.18737171,1600316988.916,0,963,1.5148912048E+02,6.0000328064E+01,2.4250000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713324747E+00,1.9734792423E+00,4.0234328968E+02,4.0287550035E+02,8.2977881921E-02
2020-09-17,04:29:48.940,260.18737199,6244.496928,261.18737199,1600316988.940,0,963,1.5148912048E+02,6.0000328064E+01,2.4250000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713324747E+00,1.9734822902E+00,4.0234328968E+02,4.0287625651E+02,8.3213536260E-02
2020-09-17,04:29:48.963,260.18737226,6244.496934,261.18737226,1600316988.963,0,963,1.5148912048E+02,6.0000328064E+01,2.4250000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713324747E+00,1.9734853382E+00,4.0246181808E+02,4.0299569831E+02,8.3213536260E-02
2020-09-17,04:29:48.989,260.18737256,6244.496941,261.18737256,1600316988.989,0,963,1.5148912048E+02,6.0000328064E+01,2.4250000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708381851E+00,1.9729905088E+00,4.0246181808E+02,4.0299569831E+02,8.3213536260E-02
2020-09-17,04:29:49.020,260.18737293,6244.496950,261.18737293,1600316989.021,0,963,1.5147957284E+02,6.0000328064E+01,2.4267857143E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708381851E+00,1.9729893620E+00,4.0246181808E+02,4.0299541364E+02,8.3124846107E-02
2020-09-17,04:29:49.052,260.18737329,6244.496959,261.18737329,1600316989.052,0,963,1.5145570374E+02,6.0000328064E+01,2.4312500000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708381851E+00,1.9729882151E+00,4.0245104868E+02,4.0298434530E+02,8.3124846107E-02
2020-09-17,04:29:49.081,260.18737362,6244.496967,261.18737362,1600316989.081,0,963,1.5145570374E+02,6.0000328064E+01,2.4312500000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715098498E+00,1.9736606126E+00,4.0245104868E+02,4.0298434530E+02,8.3124846107E-02
2020-09-17,04:29:49.101,260.18737387,6244.496973,261.18737387,1600316989.102,0,963,1.5145570374E+02,6.0000328064E+01,2.4312500000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715098498E+00,1.9736597962E+00,4.0245104868E+02,4.0298414273E+02,8.3061735813E-02
2020-09-17,04:29:49.122,260.18737411,6244.496979,261.18737411,1600316989.123,0,963,1.5145570374E+02,6.0000328064E+01,2.4312500000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715098498E+00,1.9736589799E+00,4.0246402832E+02,4.0299693700E+02,8.3061735813E-02
2020-09-17,04:29:49.148,260.18737441,6244.496986,261.18737441,1600316989.149,0,963,1.5145570374E+02,6.0000328064E+01,2.4312500000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708251992E+00,1.9729735830E+00,4.0246402832E+02,4.0299693700E+02,8.3061735813E-02
2020-09-17,04:29:49.170,260.18737465,6244.496992,261.18737465,1600316989.170,0,963,1.5145570374E+02,6.0000328064E+01,2.4312500000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708251992E+00,1.9729752803E+00,4.0246402832E+02,4.0299735830E+02,8.3192994234E-02
2020-09-17,04:29:49.190,260.18737490,6244.496997,261.18737490,1600316989.191,0,963,1.5145570374E+02,6.0000328064E+01,2.4312500000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708251992E+00,1.9729769775E+00,4.0249402966E+02,4.0302782074E+02,8.3192994234E-02
2020-09-17,04:29:49.220,260.18737523,6244.497006,261.18737523,1600316989.220,0,963,1.5145570374E+02,6.0000328064E+01,2.4312500000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709115028E+00,1.9730633754E+00,4.0249402966E+02,4.0302782074E+02,8.3192994234E-02
2020-09-17,04:29:49.240,260.18737547,6244.497011,261.18737547,1600316989.241,0,963,1.5145570374E+02,6.0000328064E+01,2.4312500000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709115028E+00,1.9730600476E+00,4.0249402966E+02,4.0302699466E+02,8.2935649817E-02
2020-09-17,04:29:49.262,260.18737572,6244.497017,261.18737572,1600316989.262,0,963,1.5145570374E+02,6.0000328064E+01,2.4312500000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709115028E+00,1.9730567198E+00,4.0237151405E+02,4.0290349101E+02,8.2935649817E-02
2020-09-17,04:29:49.289,260.18737603,6244.497025,261.18737603,1600316989.289,0,963,1.5145570374E+02,6.0000328064E+01,2.4312500000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709984219E+00,1.9731437334E+00,4.0237151405E+02,4.0290349101E+02,8.2935649817E-02
2020-09-17,04:29:49.309,260.18737627,6244.497031,261.18737627,1600316989.310,0,963,1.5145570374E+02,6.0000328064E+01,2.4312500000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709984219E+00,1.9731478246E+00,4.0237151405E+02,4.0290450622E+02,8.3252016048E-02
2020-09-17,04:29:49.335,260.18737657,6244.497038,261.18737657,1600316989.336,0,963,1.5145570374E+02,6.0000328064E+01,2.4312500000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709984219E+00,1.9731519159E+00,4.0238663666E+02,4.0292066413E+02,8.3252016048E-02
2020-09-17,04:29:49.369,260.18737697,6244.497047,261.18737697,1600316989.370,0,963,1.5145570374E+02,6.0000328064E+01,2.4312500000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707815461E+00,1.9729348031E+00,4.0238663666E+02,4.0292066413E+02,8.3252016048E-02
2020-09-17,04:29:49.391,260.18737722,6244.497053,261.18737722,1600316989.392,0,963,1.5145570374E+02,6.0000328064E+01,2.4312500000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707815461E+00,1.9729331323E+00,4.0238663666E+02,4.0292024946E+02,8.3122801412E-02
2020-09-17,04:29:49.413,260.18737747,6244.497059,261.18737747,1600316989.413,0,963,1.5145570374E+02,6.0000328064E+01,2.4312500000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707815461E+00,1.9729314615E+00,4.0240766968E+02,4.0294089569E+02,8.3122801412E-02
2020-09-17,04:29:49.438,260.18737777,6244.497066,261.18737777,1600316989.439,0,963,1.5145570374E+02,6.0000328064E+01,2.4312500000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708944615E+00,1.9730445001E+00,4.0240766968E+02,4.0294089569E+02,8.3122801412E-02
2020-09-17,04:29:49.460,260.18737801,6244.497072,261.18737801,1600316989.460,0,963,1.5145570374E+02,6.0000328064E+01,2.4312500000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708944615E+00,1.9730461221E+00,4.0240766968E+02,4.0294129825E+02,8.3248237926E-02
2020-09-17,04:29:49.480,260.18737825,6244.497078,261.18737825,1600316989.481,0,963,1.5145570374E+02,6.0000328064E+01,2.4312500000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708944615E+00,1.9730477442E+00,4.0240961866E+02,4.0294365237E+02,8.3248237926E-02
2020-09-17,04:29:49.509,260.18737859,6244.497086,261.18737859,1600316989.510,0,963,1.5145570374E+02,6.0000328064E+01,2.4312500000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712073707E+00,1.9733609953E+00,4.0240961866E+02,4.0294365237E+02,8.3248237926E-02
2020-09-17,04:29:49.530,260.18737883,6244.497092,261.18737883,1600316989.531,0,963,1.5145570374E+02,6.0000328064E+01,2.4312500000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712073707E+00,1.9733607696E+00,4.0240961866E+02,4.0294359638E+02,8.3230788788E-02
2020-09-17,04:29:49.552,260.18737907,6244.497098,261.18737907,1600316989.552,0,963,1.5145570374E+02,6.0000328064E+01,2.4312500000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712073707E+00,1.9733605439E+00,4.0242345183E+02,4.0295739190E+02,8.3230788788E-02
2020-09-17,04:29:49.578,260.18737939,6244.497105,261.18737939,1600316989.579,0,963,1.5146414032E+02,6.0000239563E+01,2.4312500000E+01,6.0222041321E+01,6.0001054382E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713336166E+00,1.9734869276E+00,4.0242345183E+02,4.0295739190E+02,8.3230788788E-02
2020-09-17,04:29:49.599,260.18737963,6244.497111,261.18737963,1600316989.600,0,963,1.5154006958E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713336166E+00,1.9734846551E+00,4.0242345183E+02,4.0295682800E+02,8.3055087562E-02
2020-09-17,04:29:49.621,260.18737987,6244.497117,261.18737987,1600316989.621,0,963,1.5154006958E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713336166E+00,1.9734823826E+00,4.0234488405E+02,4.0287759230E+02,8.3055087562E-02
2020-09-17,04:29:49.648,260.18738020,6244.497125,261.18738020,1600316989.649,0,963,1.5154006958E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716562286E+00,1.9738053463E+00,4.0234488405E+02,4.0287759230E+02,8.3055087562E-02
2020-09-17,04:29:49.671,260.18738045,6244.497131,261.18738045,1600316989.671,0,963,1.5154006958E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716562286E+00,1.9738057705E+00,4.0234488405E+02,4.0287769753E+02,8.3087881203E-02
2020-09-17,04:29:49.691,260.18738069,6244.497137,261.18738069,1600316989.692,0,963,1.5154006958E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716562286E+00,1.9738061947E+00,4.0239369514E+02,4.0292667850E+02,8.3087881203E-02
2020-09-17,04:29:49.723,260.18738105,6244.497145,261.18738105,1600316989.723,0,963,1.5154006958E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712947918E+00,1.9734443638E+00,4.0239369514E+02,4.0292667850E+02,8.3087881203E-02
2020-09-17,04:29:49.750,260.18738137,6244.497153,261.18738137,1600316989.750,0,963,1.5154006958E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712947918E+00,1.9734441569E+00,4.0239369514E+02,4.0292662717E+02,8.3071886100E-02
2020-09-17,04:29:49.769,260.18738160,6244.497158,261.18738160,1600316989.770,0,963,1.5154006958E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712947918E+00,1.9734439501E+00,4.0242005994E+02,4.0295297555E+02,8.3071886100E-02
2020-09-17,04:29:49.796,260.18738191,6244.497166,261.18738191,1600316989.797,0,963,1.5154006958E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709649970E+00,1.9731137957E+00,4.0242005994E+02,4.0295297555E+02,8.3071886100E-02
2020-09-17,04:29:49.818,260.18738215,6244.497172,261.18738215,1600316989.818,0,963,1.5154006958E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709649970E+00,1.9731109696E+00,4.0242005994E+02,4.0295227417E+02,8.2853345859E-02
2020-09-17,04:29:49.839,260.18738241,6244.497178,261.18738241,1600316989.840,0,963,1.5154006958E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709649970E+00,1.9731081435E+00,4.0239513127E+02,4.0292661119E+02,8.2853345859E-02
2020-09-17,04:29:49.868,260.18738273,6244.497186,261.18738273,1600316989.868,0,963,1.5154006958E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707669340E+00,1.9729098651E+00,4.0239513127E+02,4.0292661119E+02,8.2853345859E-02
2020-09-17,04:29:49.888,260.18738297,6244.497191,261.18738297,1600316989.889,0,963,1.5154006958E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707669340E+00,1.9729120575E+00,4.0239513127E+02,4.0292715531E+02,8.3022897751E-02
2020-09-17,04:29:49.910,260.18738322,6244.497197,261.18738322,1600316989.910,0,963,1.5154006958E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707669340E+00,1.9729142499E+00,4.0249379447E+02,4.0302649322E+02,8.3022897751E-02
2020-09-17,04:29:49.940,260.18738358,6244.497206,261.18738358,1600316989.941,0,963,1.5154006958E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718171749E+00,1.9739656351E+00,4.0249379447E+02,4.0302649322E+02,8.3022897751E-02
2020-09-17,04:29:49.963,260.18738383,6244.497212,261.18738383,1600316989.963,0,963,1.5154006958E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718171749E+00,1.9739662799E+00,4.0249379447E+02,4.0302665321E+02,8.3072737405E-02
2020-09-17,04:29:49.986,260.18738410,6244.497218,261.18738410,1600316989.986,0,963,1.5154006958E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718171749E+00,1.9739669247E+00,4.0249748334E+02,4.0303050694E+02,8.3072737405E-02
2020-09-17,04:29:50.013,260.18738442,6244.497226,261.18738442,1600316990.014,0,963,1.5154006958E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711607288E+00,1.9733097629E+00,4.0249748334E+02,4.0303050694E+02,8.3072737405E-02
2020-09-17,04:29:50.033,260.18738465,6244.497232,261.18738465,1600316990.034,0,963,1.5154006958E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711607288E+00,1.9733094430E+00,4.0249748334E+02,4.0303042755E+02,8.3048005193E-02
2020-09-17,04:29:50.055,260.18738490,6244.497238,261.18738490,1600316990.055,0,963,1.5154006958E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711607288E+00,1.9733091232E+00,4.0244333777E+02,4.0297613091E+02,8.3048005193E-02
2020-09-17,04:29:50.084,260.18738523,6244.497246,261.18738523,1600316990.084,0,963,1.5154006958E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711936193E+00,1.9733420496E+00,4.0244333777E+02,4.0297613091E+02,8.3048005193E-02
2020-09-17,04:29:50.115,260.18738559,6244.497254,261.18738559,1600316990.115,0,963,1.5154006958E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711936193E+00,1.9733429414E+00,4.0244333777E+02,4.0297635223E+02,8.3116962614E-02
2020-09-17,04:29:50.147,260.18738596,6244.497263,261.18738596,1600316990.147,0,963,1.5153438416E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711936193E+00,1.9733438332E+00,4.0252264629E+02,4.0305598716E+02,8.3116962614E-02
2020-09-17,04:29:50.173,260.18738626,6244.497270,261.18738626,1600316990.173,0,963,1.5151164246E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699665508E+00,1.9721154261E+00,4.0252264629E+02,4.0305598716E+02,8.3116962614E-02
2020-09-17,04:29:50.194,260.18738650,6244.497276,261.18738650,1600316990.194,0,963,1.5151164246E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699665508E+00,1.9721140725E+00,4.0252264629E+02,4.0305565096E+02,8.3012232999E-02
2020-09-17,04:29:50.216,260.18738676,6244.497282,261.18738676,1600316990.216,0,963,1.5151164246E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699665508E+00,1.9721127189E+00,4.0243666702E+02,4.0296922171E+02,8.3012232999E-02
2020-09-17,04:29:50.243,260.18738708,6244.497290,261.18738708,1600316990.244,0,963,1.5151164246E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707670559E+00,1.9729140961E+00,4.0243666702E+02,4.0296922171E+02,8.3012232999E-02
2020-09-17,04:29:50.265,260.18738733,6244.497296,261.18738733,1600316990.265,0,963,1.5151164246E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707670559E+00,1.9729152030E+00,4.0243666702E+02,4.0296949644E+02,8.3097831604E-02
2020-09-17,04:29:50.288,260.18738759,6244.497302,261.18738759,1600316990.288,0,963,1.5151164246E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707670559E+00,1.9729163098E+00,4.0235100638E+02,4.0288399706E+02,8.3097831604E-02
2020-09-17,04:29:50.319,260.18738796,6244.497311,261.18738796,1600316990.320,0,963,1.5151164246E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712615110E+00,1.9734113041E+00,4.0235100638E+02,4.0288399706E+02,8.3097831604E-02
2020-09-17,04:29:50.342,260.18738822,6244.497317,261.18738822,1600316990.342,0,963,1.5151164246E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712615110E+00,1.9734093191E+00,4.0235100638E+02,4.0288350457E+02,8.2944354941E-02
2020-09-17,04:29:50.362,260.18738846,6244.497323,261.18738846,1600316990.363,0,963,1.5151164246E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712615110E+00,1.9734073341E+00,4.0246377915E+02,4.0299593397E+02,8.2944354941E-02
2020-09-17,04:29:50.388,260.18738876,6244.497330,261.18738876,1600316990.389,0,963,1.5151164246E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712170884E+00,1.9733628631E+00,4.0246377915E+02,4.0299593397E+02,8.2944354941E-02
2020-09-17,04:29:50.411,260.18738902,6244.497336,261.18738902,1600316990.411,0,963,1.5151164246E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712170884E+00,1.9733645521E+00,4.0246377915E+02,4.0299635315E+02,8.3074950531E-02
2020-09-17,04:29:50.436,260.18738931,6244.497343,261.18738931,1600316990.436,0,963,1.5151164246E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712170884E+00,1.9733662412E+00,4.0244288965E+02,4.0297585516E+02,8.3074950531E-02
2020-09-17,04:29:50.470,260.18738970,6244.497353,261.18738970,1600316990.470,0,963,1.5151164246E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710442868E+00,1.9731932512E+00,4.0244288965E+02,4.0297585516E+02,8.3074950531E-02
2020-09-17,04:29:50.492,260.18738995,6244.497359,261.18738995,1600316990.492,0,963,1.5151164246E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710442868E+00,1.9731930091E+00,4.0244288965E+02,4.0297579509E+02,8.3056232507E-02
2020-09-17,04:29:50.513,260.18739020,6244.497365,261.18739020,1600316990.513,0,963,1.5151164246E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710442868E+00,1.9731927671E+00,4.0234736715E+02,4.0288008604E+02,8.3056232507E-02
2020-09-17,04:29:50.542,260.18739053,6244.497373,261.18739053,1600316990.542,0,963,1.5151164246E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717000175E+00,1.9738492125E+00,4.0234736715E+02,4.0288008604E+02,8.3056232507E-02
2020-09-17,04:29:50.563,260.18739079,6244.497379,261.18739079,1600316990.564,0,963,1.5151164246E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717000175E+00,1.9738484689E+00,4.0234736715E+02,4.0287990159E+02,8.2998751968E-02
2020-09-17,04:29:50.585,260.18739104,6244.497385,261.18739104,1600316990.586,0,963,1.5151164246E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717000175E+00,1.9738477253E+00,4.0250108024E+02,4.0303363362E+02,8.2998751968E-02
2020-09-17,04:29:50.612,260.18739135,6244.497392,261.18739135,1600316990.613,0,963,1.5151164246E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708785108E+00,1.9730253238E+00,4.0250108024E+02,4.0303363362E+02,8.2998751968E-02
2020-09-17,04:29:50.634,260.18739160,6244.497398,261.18739160,1600316990.634,0,963,1.5151164246E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708785108E+00,1.9730248927E+00,4.0250108024E+02,4.0303352661E+02,8.2965414343E-02
2020-09-17,04:29:50.654,260.18739184,6244.497404,261.18739184,1600316990.655,0,963,1.5151164246E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708785108E+00,1.9730244616E+00,4.0239974381E+02,4.0293194913E+02,8.2965414343E-02
2020-09-17,04:29:50.684,260.18739218,6244.497412,261.18739218,1600316990.684,0,963,1.5150507202E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711346379E+00,1.9732808676E+00,4.0239974381E+02,4.0293194913E+02,8.2965414343E-02
2020-09-17,04:29:50.704,260.18739242,6244.497418,261.18739242,1600316990.705,0,963,1.5147879028E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711346379E+00,1.9732834911E+00,4.0239974381E+02,4.0293260015E+02,8.3168274458E-02
2020-09-17,04:29:50.726,260.18739266,6244.497424,261.18739266,1600316990.726,0,963,1.5147879028E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711346379E+00,1.9732861147E+00,4.0243804008E+02,4.0297159823E+02,8.3168274458E-02
2020-09-17,04:29:50.755,260.18739300,6244.497432,261.18739300,1600316990.755,0,963,1.5147879028E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709219132E+00,1.9730731578E+00,4.0243804008E+02,4.0297159823E+02,8.3168274458E-02
2020-09-17,04:29:50.776,260.18739324,6244.497438,261.18739324,1600316990.776,0,963,1.5147879028E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709219132E+00,1.9730729250E+00,4.0243804008E+02,4.0297154045E+02,8.3150271897E-02
2020-09-17,04:29:50.796,260.18739348,6244.497444,261.18739348,1600316990.797,0,963,1.5147879028E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709219132E+00,1.9730726922E+00,4.0239325119E+02,4.0292663441E+02,8.3150271897E-02
2020-09-17,04:29:50.831,260.18739388,6244.497453,261.18739388,1600316990.831,0,963,1.5147879028E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711021026E+00,1.9732530782E+00,4.0239325119E+02,4.0292663441E+02,8.3150271897E-02
2020-09-17,04:29:50.857,260.18739418,6244.497460,261.18739418,1600316990.857,0,963,1.5147879028E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711021026E+00,1.9732517707E+00,4.0239325119E+02,4.0292630994E+02,8.3049167086E-02
2020-09-17,04:29:50.882,260.18739448,6244.497467,261.18739448,1600316990.883,0,963,1.5147879028E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711021026E+00,1.9732504631E+00,4.0243522175E+02,4.0296801160E+02,8.3049167086E-02
2020-09-17,04:29:50.910,260.18739479,6244.497475,261.18739479,1600316990.910,0,963,1.5147879028E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709988368E+00,1.9731470848E+00,4.0243522175E+02,4.0296801160E+02,8.3049167086E-02
2020-09-17,04:29:50.930,260.18739503,6244.497481,261.18739503,1600316990.931,0,963,1.5147879028E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709988368E+00,1.9731475721E+00,4.0243522175E+02,4.0296813255E+02,8.3086849420E-02
2020-09-17,04:29:50.951,260.18739528,6244.497487,261.18739528,1600316990.952,0,963,1.5147879028E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709988368E+00,1.9731480594E+00,4.0222687347E+02,4.0275962924E+02,8.3086849420E-02
2020-09-17,04:29:50.979,260.18739559,6244.497494,261.18739559,1600316990.979,0,963,1.5147879028E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711562569E+00,1.9733056511E+00,4.0222687347E+02,4.0275962924E+02,8.3086849420E-02
2020-09-17,04:29:51.000,260.18739583,6244.497500,261.18739583,1600316991.000,0,963,1.5147879028E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711562569E+00,1.9733063744E+00,4.0222687347E+02,4.0275980864E+02,8.3142772723E-02
2020-09-17,04:29:51.020,260.18739608,6244.497506,261.18739608,1600316991.021,0,963,1.5147879028E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711562569E+00,1.9733070976E+00,4.0241694832E+02,4.0295031482E+02,8.3142772723E-02
2020-09-17,04:29:51.049,260.18739640,6244.497514,261.18739640,1600316991.049,0,963,1.5147879028E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714266607E+00,1.9735777965E+00,4.0241694832E+02,4.0295031482E+02,8.3142772723E-02
2020-09-17,04:29:51.071,260.18739666,6244.497520,261.18739666,1600316991.071,0,963,1.5147879028E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714266607E+00,1.9735771731E+00,4.0241694832E+02,4.0295016015E+02,8.3094579258E-02
2020-09-17,04:29:51.092,260.18739690,6244.497526,261.18739690,1600316991.092,0,963,1.5147879028E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714266607E+00,1.9735765498E+00,4.0245301503E+02,4.0298611995E+02,8.3094579258E-02
2020-09-17,04:29:51.118,260.18739720,6244.497533,261.18739720,1600316991.118,0,963,1.5147879028E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708971166E+00,1.9730464282E+00,4.0245301503E+02,4.0298611995E+02,8.3094579258E-02
2020-09-17,04:29:51.138,260.18739744,6244.497539,261.18739744,1600316991.139,0,963,1.5147879028E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708971166E+00,1.9730478752E+00,4.0245301503E+02,4.0298647911E+02,8.3206477286E-02
2020-09-17,04:29:51.160,260.18739769,6244.497544,261.18739769,1600316991.160,0,963,1.5147879028E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708971166E+00,1.9730493222E+00,4.0241565304E+02,4.0294942671E+02,8.3206477286E-02
2020-09-17,04:29:51.186,260.18739799,6244.497552,261.18739799,1600316991.186,0,963,1.5147879028E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711491739E+00,1.9733016547E+00,4.0241565304E+02,4.0294942671E+02,8.3206477286E-02
2020-09-17,04:29:51.220,260.18739839,6244.497561,261.18739839,1600316991.221,0,963,1.5147616032E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711491739E+00,1.9732998296E+00,4.0241565304E+02,4.0294897380E+02,8.3065354045E-02
2020-09-17,04:29:51.252,260.18739875,6244.497570,261.18739875,1600316991.252,0,963,1.5144197083E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711491739E+00,1.9732980045E+00,4.0235872854E+02,4.0289152101E+02,8.3065354045E-02
2020-09-17,04:29:51.280,260.18739909,6244.497578,261.18739909,1600316991.281,0,963,1.5144197083E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705846450E+00,1.9727328601E+00,4.0235872854E+02,4.0289152101E+02,8.3065354045E-02
2020-09-17,04:29:51.302,260.18739933,6244.497584,261.18739933,1600316991.302,0,963,1.5144197083E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705846450E+00,1.9727344088E+00,4.0235872854E+02,4.0289190540E+02,8.3185142000E-02
2020-09-17,04:29:51.325,260.18739959,6244.497590,261.18739959,1600316991.325,0,963,1.5144197083E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705846450E+00,1.9727359576E+00,4.0244723447E+02,4.0298091308E+02,8.3185142000E-02
2020-09-17,04:29:51.351,260.18739991,6244.497598,261.18739991,1600316991.352,0,963,1.5144197083E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700127217E+00,1.9721634100E+00,4.0244723447E+02,4.0298091308E+02,8.3185142000E-02
2020-09-17,04:29:51.372,260.18740015,6244.497604,261.18740015,1600316991.373,0,963,1.5144197083E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700127217E+00,1.9721642048E+00,4.0244723447E+02,4.0298111046E+02,8.3246639917E-02
2020-09-17,04:29:51.394,260.18740039,6244.497609,261.18740039,1600316991.394,0,963,1.5144197083E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700127217E+00,1.9721649997E+00,4.0236306073E+02,4.0289702240E+02,8.3246639917E-02
2020-09-17,04:29:51.421,260.18740071,6244.497617,261.18740071,1600316991.421,0,963,1.5144197083E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703034103E+00,1.9724560059E+00,4.0236306073E+02,4.0289702240E+02,8.3246639917E-02
2020-09-17,04:29:51.444,260.18740097,6244.497623,261.18740097,1600316991.444,0,963,1.5144197083E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703034103E+00,1.9724544415E+00,4.0236306073E+02,4.0289663407E+02,8.3125624616E-02
2020-09-17,04:29:51.464,260.18740122,6244.497629,261.18740122,1600316991.465,0,963,1.5144197083E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703034103E+00,1.9724528771E+00,4.0235537945E+02,4.0288855429E+02,8.3125624616E-02
2020-09-17,04:29:51.492,260.18740153,6244.497637,261.18740153,1600316991.492,0,963,1.5144197083E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705412367E+00,1.9726909629E+00,4.0235537945E+02,4.0288855429E+02,8.3125624616E-02
2020-09-17,04:29:51.513,260.18740177,6244.497643,261.18740177,1600316991.513,0,963,1.5144197083E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705412367E+00,1.9726896964E+00,4.0235537945E+02,4.0288823994E+02,8.3027661490E-02
2020-09-17,04:29:51.539,260.18740207,6244.497650,261.18740207,1600316991.539,0,963,1.5144197083E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705412367E+00,1.9726884298E+00,4.0241372400E+02,4.0294634735E+02,8.3027661490E-02
2020-09-17,04:29:51.572,260.18740247,6244.497659,261.18740247,1600316991.573,0,963,1.5144197083E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712131138E+00,1.9733610391E+00,4.0241372400E+02,4.0294634735E+02,8.3027661490E-02
2020-09-17,04:29:51.596,260.18740274,6244.497666,261.18740274,1600316991.597,0,963,1.5144197083E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712131138E+00,1.9733619587E+00,4.0241372400E+02,4.0294657555E+02,8.3098766459E-02
2020-09-17,04:29:51.618,260.18740299,6244.497672,261.18740299,1600316991.618,0,963,1.5144197083E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712131138E+00,1.9733628783E+00,4.0247639452E+02,4.0300955730E+02,8.3098766459E-02
2020-09-17,04:29:51.644,260.18740329,6244.497679,261.18740329,1600316991.644,0,963,1.5144197083E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712084198E+00,1.9733581792E+00,4.0247639452E+02,4.0300955730E+02,8.3098766459E-02
2020-09-17,04:29:51.664,260.18740353,6244.497685,261.18740353,1600316991.665,0,963,1.5144197083E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712084198E+00,1.9733561239E+00,4.0247639452E+02,4.0300904721E+02,8.2939852866E-02
2020-09-17,04:29:51.686,260.18740377,6244.497691,261.18740377,1600316991.686,0,963,1.5144197083E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712084198E+00,1.9733540686E+00,4.0244993120E+02,4.0298203882E+02,8.2939852866E-02
2020-09-17,04:29:51.713,260.18740409,6244.497698,261.18740409,1600316991.713,0,963,1.5144197083E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716486341E+00,1.9737947621E+00,4.0244993120E+02,4.0298203882E+02,8.2939852866E-02
2020-09-17,04:29:51.733,260.18740433,6244.497704,261.18740433,1600316991.734,0,963,1.5144197083E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716486341E+00,1.9737977204E+00,4.0244993120E+02,4.0298277282E+02,8.3168541121E-02
2020-09-17,04:29:51.755,260.18740457,6244.497710,261.18740457,1600316991.755,0,963,1.5144197083E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716486341E+00,1.9738006788E+00,4.0242856439E+02,4.0296211168E+02,8.3168541121E-02
2020-09-17,04:29:51.783,260.18740491,6244.497718,261.18740491,1600316991.784,0,963,1.5146692352E+02,5.9999443054E+01,2.4256250000E+01,6.0221794128E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712619982E+00,1.9734136209E+00,4.0242856439E+02,4.0296211168E+02,8.3168541121E-02
2020-09-17,04:29:51.808,260.18740519,6244.497724,261.18740519,1600316991.808,0,963,1.5146969604E+02,5.9999443054E+01,2.4250000000E+01,6.0221794128E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712619982E+00,1.9734139791E+00,4.0242856439E+02,4.0296220056E+02,8.3196234913E-02
2020-09-17,04:29:51.828,260.18740542,6244.497730,261.18740542,1600316991.828,0,963,1.5146969604E+02,5.9999443054E+01,2.4250000000E+01,6.0221794128E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712619982E+00,1.9734143373E+00,4.0242323831E+02,4.0295695630E+02,8.3196234913E-02
2020-09-17,04:29:51.857,260.18740575,6244.497738,261.18740575,1600316991.857,0,963,1.5146969604E+02,5.9999443054E+01,2.4250000000E+01,6.0221794128E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705301564E+00,1.9726816964E+00,4.0242323831E+02,4.0295695630E+02,8.3196234913E-02
2020-09-17,04:29:51.881,260.18740603,6244.497745,261.18740603,1600316991.881,0,963,1.5146969604E+02,5.9999443054E+01,2.4250000000E+01,6.0221794128E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705301564E+00,1.9726817684E+00,4.0242323831E+02,4.0295697418E+02,8.3201805297E-02
2020-09-17,04:29:51.901,260.18740627,6244.497751,261.18740627,1600316991.902,0,963,1.5146969604E+02,5.9999443054E+01,2.4250000000E+01,6.0221794128E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705301564E+00,1.9726818404E+00,4.0246418115E+02,4.0299798921E+02,8.3201805297E-02
2020-09-17,04:29:51.934,260.18740664,6244.497759,261.18740664,1600316991.934,0,963,1.5146969604E+02,5.9999443054E+01,2.4250000000E+01,6.0221794128E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712680414E+00,1.9734205311E+00,4.0246418115E+02,4.0299798921E+02,8.3201805297E-02
2020-09-17,04:29:51.963,260.18740698,6244.497768,261.18740698,1600316991.963,0,963,1.5146969604E+02,5.9999443054E+01,2.4250000000E+01,6.0221794128E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712680414E+00,1.9734183783E+00,4.0246418115E+02,4.0299745496E+02,8.3035359872E-02
2020-09-17,04:29:51.983,260.18740722,6244.497773,261.18740722,1600316991.984,0,963,1.5146969604E+02,5.9999443054E+01,2.4250000000E+01,6.0221794128E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712680414E+00,1.9734162256E+00,4.0239740436E+02,4.0293005553E+02,8.3035359872E-02
2020-09-17,04:29:52.013,260.18740756,6244.497781,261.18740756,1600316992.013,0,963,1.5146969604E+02,5.9999443054E+01,2.4250000000E+01,6.0221794128E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710897179E+00,1.9732377079E+00,4.0239740436E+02,4.0293005553E+02,8.3035359872E-02
2020-09-17,04:29:52.033,260.18740780,6244.497787,261.18740780,1600316992.034,0,963,1.5146969604E+02,5.9999443054E+01,2.4250000000E+01,6.0221794128E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710897179E+00,1.9732399393E+00,4.0239740436E+02,4.0293060925E+02,8.3207903595E-02
2020-09-17,04:29:52.056,260.18740807,6244.497794,261.18740807,1600316992.057,0,963,1.5146969604E+02,5.9999443054E+01,2.4250000000E+01,6.0221794128E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710897179E+00,1.9732421707E+00,4.0248593041E+02,4.0301980646E+02,8.3207903595E-02
2020-09-17,04:29:52.084,260.18740838,6244.497801,261.18740838,1600316992.084,0,963,1.5146969604E+02,5.9999443054E+01,2.4250000000E+01,6.0221794128E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711264671E+00,1.9732789599E+00,4.0248593041E+02,4.0301980646E+02,8.3207903595E-02
2020-09-17,04:29:52.105,260.18740862,6244.497807,261.18740862,1600316992.105,0,963,1.5146969604E+02,5.9999443054E+01,2.4250000000E+01,6.0221794128E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711264671E+00,1.9732754162E+00,4.0248593041E+02,4.0301892690E+02,8.2933890339E-02
2020-09-17,04:29:52.125,260.18740887,6244.497813,261.18740887,1600316992.126,0,963,1.5146969604E+02,5.9999443054E+01,2.4250000000E+01,6.0221794128E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711264671E+00,1.9732718725E+00,4.0243367990E+02,4.0296572776E+02,8.2933890339E-02
2020-09-17,04:29:52.153,260.18740918,6244.497820,261.18740918,1600316992.153,0,963,1.5146969604E+02,5.9999443054E+01,2.4250000000E+01,6.0221794128E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716042158E+00,1.9737501412E+00,4.0243367990E+02,4.0296572776E+02,8.2933890339E-02
2020-09-17,04:29:52.176,260.18740944,6244.497827,261.18740944,1600316992.176,0,963,1.5146969604E+02,5.9999443054E+01,2.4250000000E+01,6.0221794128E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716042158E+00,1.9737530352E+00,4.0243367990E+02,4.0296644579E+02,8.3157611827E-02
2020-09-17,04:29:52.197,260.18740970,6244.497833,261.18740970,1600316992.198,0,963,1.5146969604E+02,5.9999443054E+01,2.4250000000E+01,6.0221794128E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716042158E+00,1.9737559293E+00,4.0237855187E+02,4.0291196271E+02,8.3157611827E-02
2020-09-17,04:29:52.226,260.18741002,6244.497841,261.18741002,1600316992.226,0,963,1.5146969604E+02,5.9999443054E+01,2.4250000000E+01,6.0221794128E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711968458E+00,1.9733481147E+00,4.0237855187E+02,4.0291196271E+02,8.3157611827E-02
2020-09-17,04:29:52.246,260.18741027,6244.497846,261.18741027,1600316992.247,0,963,1.5146969604E+02,5.9999443054E+01,2.4250000000E+01,6.0221794128E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711968458E+00,1.9733465008E+00,4.0237855187E+02,4.0291156225E+02,8.3032822772E-02
2020-09-17,04:29:52.267,260.18741051,6244.497852,261.18741051,1600316992.268,0,963,1.5146969604E+02,5.9999443054E+01,2.4250000000E+01,6.0221794128E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711968458E+00,1.9733448869E+00,4.0239949285E+02,4.0293213050E+02,8.3032822772E-02
2020-09-17,04:29:52.296,260.18741084,6244.497860,261.18741084,1600316992.297,0,963,1.5146969604E+02,5.9999443054E+01,2.4250000000E+01,6.0221794128E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715441807E+00,1.9736926002E+00,4.0239949285E+02,4.0293213050E+02,8.3032822772E-02
2020-09-17,04:29:52.331,260.18741124,6244.497870,261.18741124,1600316992.331,0,963,1.5152237592E+02,5.9999443054E+01,2.4299107143E+01,6.0221794128E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715441807E+00,1.9736934309E+00,4.0239949285E+02,4.0293233660E+02,8.3097042176E-02
2020-09-17,04:29:52.362,260.18741161,6244.497879,261.18741161,1600316992.363,0,963,1.5153674316E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715441807E+00,1.9736942616E+00,4.0236943753E+02,4.0290244755E+02,8.3097042176E-02
2020-09-17,04:29:52.391,260.18741193,6244.497886,261.18741193,1600316992.391,0,963,1.5153674316E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711926399E+00,1.9733423375E+00,4.0236943753E+02,4.0290244755E+02,8.3097042176E-02
2020-09-17,04:29:52.413,260.18741219,6244.497893,261.18741219,1600316992.413,0,963,1.5153674316E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711926399E+00,1.9733413660E+00,4.0236943753E+02,4.0290220651E+02,8.3021930015E-02
2020-09-17,04:29:52.434,260.18741243,6244.497898,261.18741243,1600316992.434,0,963,1.5153674316E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711926399E+00,1.9733403946E+00,4.0243065892E+02,4.0296326790E+02,8.3021930015E-02
2020-09-17,04:29:52.463,260.18741277,6244.497906,261.18741277,1600316992.463,0,963,1.5153674316E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712813628E+00,1.9734292141E+00,4.0243065892E+02,4.0296326790E+02,8.3021930015E-02
2020-09-17,04:29:52.483,260.18741301,6244.497912,261.18741301,1600316992.484,0,963,1.5153674316E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712813628E+00,1.9734309824E+00,4.0243065892E+02,4.0296370670E+02,8.3158648904E-02
2020-09-17,04:29:52.505,260.18741325,6244.497918,261.18741325,1600316992.505,0,963,1.5153674316E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712813628E+00,1.9734327507E+00,4.0239103073E+02,4.0292446476E+02,8.3158648904E-02
2020-09-17,04:29:52.530,260.18741355,6244.497925,261.18741355,1600316992.531,0,963,1.5153674316E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710477556E+00,1.9731988886E+00,4.0239103073E+02,4.0292446476E+02,8.3158648904E-02
2020-09-17,04:29:52.555,260.18741383,6244.497932,261.18741383,1600316992.555,0,963,1.5153674316E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710477556E+00,1.9731980614E+00,4.0239103073E+02,4.0292425950E+02,8.3094686279E-02
2020-09-17,04:29:52.575,260.18741407,6244.497938,261.18741407,1600316992.576,0,963,1.5153674316E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710477556E+00,1.9731972342E+00,4.0243148778E+02,4.0296456488E+02,8.3094686279E-02
2020-09-17,04:29:52.602,260.18741439,6244.497945,261.18741439,1600316992.603,0,963,1.5153674316E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716283499E+00,1.9737784616E+00,4.0243148778E+02,4.0296456488E+02,8.3094686279E-02
2020-09-17,04:29:52.622,260.18741462,6244.497951,261.18741462,1600316992.623,0,963,1.5153674316E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716283499E+00,1.9737789717E+00,4.0243148778E+02,4.0296469144E+02,8.3134119299E-02
2020-09-17,04:29:52.650,260.18741493,6244.497958,261.18741493,1600316992.650,0,963,1.5153674316E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716283499E+00,1.9737794819E+00,4.0244279560E+02,4.0297614081E+02,8.3134119299E-02
2020-09-17,04:29:52.680,260.18741529,6244.497967,261.18741529,1600316992.681,0,963,1.5153674316E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714743999E+00,1.9736253639E+00,4.0244279560E+02,4.0297614081E+02,8.3134119299E-02
2020-09-17,04:29:52.701,260.18741553,6244.497973,261.18741553,1600316992.702,0,963,1.5153674316E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714743999E+00,1.9736240549E+00,4.0244279560E+02,4.0297581600E+02,8.3032920582E-02
2020-09-17,04:29:52.726,260.18741581,6244.497979,261.18741581,1600316992.726,0,963,1.5153674316E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714743999E+00,1.9736227459E+00,4.0245658936E+02,4.0298930321E+02,8.3032920582E-02
2020-09-17,04:29:52.755,260.18741615,6244.497988,261.18741615,1600316992.755,0,963,1.5153674316E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709697992E+00,1.9731175954E+00,4.0245658936E+02,4.0298930321E+02,8.3032920582E-02
2020-09-17,04:29:52.776,260.18741639,6244.497993,261.18741639,1600316992.776,0,963,1.5153674316E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709697992E+00,1.9731188455E+00,4.0245658936E+02,4.0298961350E+02,8.3129593009E-02
2020-09-17,04:29:52.796,260.18741663,6244.497999,261.18741663,1600316992.797,0,963,1.5153674316E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709697992E+00,1.9731200956E+00,4.0244770556E+02,4.0298102822E+02,8.3129593009E-02
2020-09-17,04:29:52.823,260.18741694,6244.498007,261.18741694,1600316992.824,0,963,1.5153674316E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707518794E+00,1.9729019380E+00,4.0244770556E+02,4.0298102822E+02,8.3129593009E-02
2020-09-17,04:29:52.846,260.18741721,6244.498013,261.18741721,1600316992.847,0,963,1.5153674316E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707518794E+00,1.9729007174E+00,4.0244770556E+02,4.0298072522E+02,8.3035191971E-02
2020-09-17,04:29:52.869,260.18741748,6244.498019,261.18741748,1600316992.870,0,963,1.5151629639E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707518794E+00,1.9728994968E+00,4.0242936118E+02,4.0296205357E+02,8.3035191971E-02
2020-09-17,04:29:52.897,260.18741779,6244.498027,261.18741779,1600316992.897,0,963,1.5151629639E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712467939E+00,1.9733949507E+00,4.0242936118E+02,4.0296205357E+02,8.3035191971E-02
2020-09-17,04:29:52.917,260.18741803,6244.498033,261.18741803,1600316992.918,0,963,1.5151629639E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712467939E+00,1.9733972257E+00,4.0242936118E+02,4.0296261811E+02,8.3211090306E-02
2020-09-17,04:29:52.938,260.18741828,6244.498039,261.18741828,1600316992.939,0,963,1.5151629639E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712467939E+00,1.9733995007E+00,4.0233893346E+02,4.0287263498E+02,8.3211090306E-02
2020-09-17,04:29:52.967,260.18741861,6244.498047,261.18741861,1600316992.968,0,963,1.5151629639E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715013930E+00,1.9736543777E+00,4.0233893346E+02,4.0287263498E+02,8.3211090306E-02
2020-09-17,04:29:52.989,260.18741885,6244.498053,261.18741885,1600316992.989,0,963,1.5151629639E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715013930E+00,1.9736536081E+00,4.0233893346E+02,4.0287244407E+02,8.3151591658E-02
2020-09-17,04:29:53.009,260.18741910,6244.498058,261.18741910,1600316993.010,0,963,1.5151629639E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715013930E+00,1.9736528385E+00,4.0239467596E+02,4.0292806954E+02,8.3151591658E-02
2020-09-17,04:29:53.042,260.18741947,6244.498067,261.18741947,1600316993.042,0,963,1.5151629639E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710729674E+00,1.9732239453E+00,4.0239467596E+02,4.0292806954E+02,8.3151591658E-02
2020-09-17,04:29:53.068,260.18741977,6244.498074,261.18741977,1600316993.068,0,963,1.5151629639E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710729674E+00,1.9732226612E+00,4.0239467596E+02,4.0292775088E+02,8.3052295966E-02
2020-09-17,04:29:53.088,260.18742001,6244.498080,261.18742001,1600316993.089,0,963,1.5151629639E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710729674E+00,1.9732213771E+00,4.0238014849E+02,4.0291288552E+02,8.3052295966E-02
2020-09-17,04:29:53.115,260.18742031,6244.498088,261.18742031,1600316993.115,0,963,1.5151629639E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712338130E+00,1.9733823981E+00,4.0238014849E+02,4.0291288552E+02,8.3052295966E-02
2020-09-17,04:29:53.135,260.18742056,6244.498093,261.18742056,1600316993.136,0,963,1.5151629639E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712338130E+00,1.9733847790E+00,4.0238014849E+02,4.0291347628E+02,8.3236388862E-02
2020-09-17,04:29:53.157,260.18742080,6244.498099,261.18742080,1600316993.157,0,963,1.5151629639E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712338130E+00,1.9733871600E+00,4.0245308219E+02,4.0298709753E+02,8.3236388862E-02
2020-09-17,04:29:53.186,260.18742113,6244.498107,261.18742113,1600316993.186,0,963,1.5151629639E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709081894E+00,1.9730611806E+00,4.0245308219E+02,4.0298709753E+02,8.3236388862E-02
2020-09-17,04:29:53.209,260.18742140,6244.498114,261.18742140,1600316993.209,0,963,1.5151629639E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709081894E+00,1.9730576243E+00,4.0245308219E+02,4.0298621480E+02,8.2961369400E-02
2020-09-17,04:29:53.227,260.18742162,6244.498119,261.18742162,1600316993.228,0,963,1.5151629639E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709081894E+00,1.9730540679E+00,4.0236416148E+02,4.0289629378E+02,8.2961369400E-02
2020-09-17,04:29:53.255,260.18742193,6244.498126,261.18742193,1600316993.255,0,963,1.5151629639E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706697469E+00,1.9728153658E+00,4.0236416148E+02,4.0289629378E+02,8.2961369400E-02
2020-09-17,04:29:53.276,260.18742218,6244.498132,261.18742218,1600316993.276,0,963,1.5151629639E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706697469E+00,1.9728157720E+00,4.0236416148E+02,4.0289639459E+02,8.2992785277E-02
2020-09-17,04:29:53.296,260.18742242,6244.498138,261.18742242,1600316993.297,0,963,1.5151629639E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706697469E+00,1.9728161782E+00,4.0245676452E+02,4.0298922096E+02,8.2992785277E-02
2020-09-17,04:29:53.322,260.18742272,6244.498145,261.18742272,1600316993.323,0,963,1.5151629639E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709687312E+00,1.9731154882E+00,4.0245676452E+02,4.0298922096E+02,8.2992785277E-02
2020-09-17,04:29:53.344,260.18742296,6244.498151,261.18742296,1600316993.344,0,963,1.5151629639E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709687312E+00,1.9731169277E+00,4.0245676452E+02,4.0298957826E+02,8.3104105640E-02
2020-09-17,04:29:53.367,260.18742323,6244.498158,261.18742323,1600316993.367,0,963,1.5151629639E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709687312E+00,1.9731183673E+00,4.0247268582E+02,4.0300587796E+02,8.3104105640E-02
2020-09-17,04:29:53.394,260.18742354,6244.498165,261.18742354,1600316993.394,0,963,1.5149449158E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709247165E+00,1.9730743046E+00,4.0247268582E+02,4.0300587796E+02,8.3104105640E-02
2020-09-17,04:29:53.426,260.18742391,6244.498174,261.18742391,1600316993.426,0,963,1.5147268677E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709247165E+00,1.9730726430E+00,4.0247268582E+02,4.0300546552E+02,8.2975612898E-02
2020-09-17,04:29:53.457,260.18742427,6244.498183,261.18742427,1600316993.457,0,963,1.5147268677E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709247165E+00,1.9730709814E+00,4.0233615777E+02,4.0286834444E+02,8.2975612898E-02
2020-09-17,04:29:53.483,260.18742458,6244.498190,261.18742458,1600316993.484,0,963,1.5147268677E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701300872E+00,1.9722754868E+00,4.0233615777E+02,4.0286834444E+02,8.2975612898E-02
2020-09-17,04:29:53.505,260.18742483,6244.498196,261.18742483,1600316993.505,0,963,1.5147268677E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701300872E+00,1.9722784613E+00,4.0233615777E+02,4.0286908283E+02,8.3205732166E-02
2020-09-17,04:29:53.526,260.18742507,6244.498202,261.18742507,1600316993.526,0,963,1.5147268677E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701300872E+00,1.9722814359E+00,4.0237584561E+02,4.0290956170E+02,8.3205732166E-02
2020-09-17,04:29:53.552,260.18742537,6244.498209,261.18742537,1600316993.552,0,963,1.5147268677E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708727574E+00,1.9730249170E+00,4.0237584561E+02,4.0290956170E+02,8.3205732166E-02
2020-09-17,04:29:53.572,260.18742561,6244.498215,261.18742561,1600316993.573,0,963,1.5147268677E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708727574E+00,1.9730238659E+00,4.0237584561E+02,4.0290930083E+02,8.3124440816E-02
2020-09-17,04:29:53.594,260.18742586,6244.498221,261.18742586,1600316993.594,0,963,1.5147268677E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708727574E+00,1.9730228147E+00,4.0240602795E+02,4.0293926231E+02,8.3124440816E-02
2020-09-17,04:29:53.622,260.18742619,6244.498229,261.18742619,1600316993.623,0,963,1.5147268677E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714095839E+00,1.9735602268E+00,4.0240602795E+02,4.0293926231E+02,8.3124440816E-02
2020-09-17,04:29:53.644,260.18742644,6244.498234,261.18742644,1600316993.644,0,963,1.5147268677E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714095839E+00,1.9735606895E+00,4.0240602795E+02,4.0293937709E+02,8.3160206322E-02
2020-09-17,04:29:53.664,260.18742668,6244.498240,261.18742668,1600316993.665,0,963,1.5147268677E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714095839E+00,1.9735611521E+00,4.0237188078E+02,4.0290529942E+02,8.3160206322E-02
2020-09-17,04:29:53.691,260.18742699,6244.498248,261.18742699,1600316993.692,0,963,1.5147268677E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715052650E+00,1.9736569376E+00,4.0237188078E+02,4.0290529942E+02,8.3160206322E-02
2020-09-17,04:29:53.713,260.18742723,6244.498254,261.18742723,1600316993.713,0,963,1.5147268677E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715052650E+00,1.9736543640E+00,4.0237188078E+02,4.0290466096E+02,8.2961246652E-02
2020-09-17,04:29:53.739,260.18742753,6244.498261,261.18742753,1600316993.739,0,963,1.5147268677E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715052650E+00,1.9736517904E+00,4.0244775879E+02,4.0298000087E+02,8.2961246652E-02
2020-09-17,04:29:53.769,260.18742789,6244.498269,261.18742789,1600316993.770,0,963,1.5147268677E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706925657E+00,1.9728382063E+00,4.0244775879E+02,4.0298000087E+02,8.2961246652E-02
2020-09-17,04:29:53.792,260.18742815,6244.498276,261.18742815,1600316993.792,0,963,1.5147268677E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706925657E+00,1.9728424155E+00,4.0244775879E+02,4.0298104573E+02,8.3286791387E-02
2020-09-17,04:29:53.813,260.18742840,6244.498282,261.18742840,1600316993.814,0,963,1.5147268677E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706925657E+00,1.9728466248E+00,4.0235562591E+02,4.0288983540E+02,8.3286791387E-02
2020-09-17,04:29:53.842,260.18742873,6244.498289,261.18742873,1600316993.842,0,963,1.5147268677E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705055681E+00,1.9726594227E+00,4.0235562591E+02,4.0288983540E+02,8.3286791387E-02
2020-09-17,04:29:53.865,260.18742899,6244.498296,261.18742899,1600316993.865,0,963,1.5147268677E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705055681E+00,1.9726576833E+00,4.0235562591E+02,4.0288940368E+02,8.3152251468E-02
2020-09-17,04:29:53.885,260.18742924,6244.498302,261.18742924,1600316993.886,0,963,1.5147268677E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705055681E+00,1.9726559439E+00,4.0235468480E+02,4.0288802960E+02,8.3152251468E-02
2020-09-17,04:29:53.913,260.18742955,6244.498309,261.18742955,1600316993.913,0,963,1.5147268677E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706991842E+00,1.9728497713E+00,4.0235468480E+02,4.0288802960E+02,8.3152251468E-02
2020-09-17,04:29:53.934,260.18742979,6244.498315,261.18742979,1600316993.934,0,963,1.5146512604E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706991842E+00,1.9728490924E+00,4.0235468480E+02,4.0288786112E+02,8.3099746107E-02
2020-09-17,04:29:53.954,260.18743003,6244.498321,261.18743003,1600316993.955,0,963,1.5145756531E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706991842E+00,1.9728484135E+00,4.0233122206E+02,4.0286419881E+02,8.3099746107E-02
2020-09-17,04:29:53.980,260.18743034,6244.498328,261.18743034,1600316993.981,0,963,1.5145756531E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708448435E+00,1.9729942317E+00,4.0233122206E+02,4.0286419881E+02,8.3099746107E-02
2020-09-17,04:29:54.006,260.18743063,6244.498335,261.18743063,1600316994.006,0,963,1.5145756531E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708448435E+00,1.9729951683E+00,4.0233122206E+02,4.0286443122E+02,8.3172177709E-02
2020-09-17,04:29:54.026,260.18743087,6244.498341,261.18743087,1600316994.027,0,963,1.5145756531E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708448435E+00,1.9729961049E+00,4.0248746711E+02,4.0302111585E+02,8.3172177709E-02
2020-09-17,04:29:54.056,260.18743122,6244.498349,261.18743122,1600316994.057,0,963,1.5145756531E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716422579E+00,1.9737943897E+00,4.0248746711E+02,4.0302111585E+02,8.3172177709E-02
2020-09-17,04:29:54.078,260.18743147,6244.498355,261.18743147,1600316994.079,0,963,1.5145756531E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716422579E+00,1.9737927576E+00,4.0248746711E+02,4.0302071086E+02,8.3046011650E-02
2020-09-17,04:29:54.098,260.18743170,6244.498361,261.18743170,1600316994.099,0,963,1.5145756531E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716422579E+00,1.9737911255E+00,4.0247156357E+02,4.0300438128E+02,8.3046011650E-02
2020-09-17,04:29:54.131,260.18743207,6244.498370,261.18743207,1600316994.131,0,963,1.5145756531E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711427896E+00,1.9732911128E+00,4.0247156357E+02,4.0300438128E+02,8.3046011650E-02
2020-09-17,04:29:54.157,260.18743237,6244.498377,261.18743237,1600316994.157,0,963,1.5145756531E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711427896E+00,1.9732922297E+00,4.0247156357E+02,4.0300465846E+02,8.3132366836E-02
2020-09-17,04:29:54.178,260.18743263,6244.498383,261.18743263,1600316994.179,0,963,1.5145756531E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711427896E+00,1.9732933465E+00,4.0237606953E+02,4.0290931505E+02,8.3132366836E-02
2020-09-17,04:29:54.204,260.18743293,6244.498390,261.18743293,1600316994.205,0,963,1.5145756531E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715647209E+00,1.9737157381E+00,4.0237606953E+02,4.0290931505E+02,8.3132366836E-02
2020-09-17,04:29:54.226,260.18743317,6244.498396,261.18743317,1600316994.226,0,963,1.5145756531E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715647209E+00,1.9737160767E+00,4.0237606953E+02,4.0290939905E+02,8.3158542558E-02
2020-09-17,04:29:54.246,260.18743341,6244.498402,261.18743341,1600316994.247,0,963,1.5145756531E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715647209E+00,1.9737164153E+00,4.0245265125E+02,4.0298616630E+02,8.3158542558E-02
2020-09-17,04:29:54.273,260.18743372,6244.498409,261.18743372,1600316994.273,0,963,1.5145756531E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709412844E+00,1.9730922984E+00,4.0245265125E+02,4.0298616630E+02,8.3158542558E-02
2020-09-17,04:29:54.293,260.18743396,6244.498415,261.18743396,1600316994.294,0,963,1.5145756531E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709412844E+00,1.9730903130E+00,4.0245265125E+02,4.0298567351E+02,8.3005010220E-02
2020-09-17,04:29:54.315,260.18743420,6244.498421,261.18743420,1600316994.315,0,963,1.5145756531E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709412844E+00,1.9730883276E+00,4.0246706307E+02,4.0299961161E+02,8.3005010220E-02
2020-09-17,04:29:54.344,260.18743454,6244.498429,261.18743454,1600316994.344,0,963,1.5145756531E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710137204E+00,1.9731608426E+00,4.0246706307E+02,4.0299961161E+02,8.3005010220E-02
2020-09-17,04:29:54.365,260.18743478,6244.498435,261.18743478,1600316994.365,0,963,1.5145756531E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710137204E+00,1.9731612097E+00,4.0246706307E+02,4.0299970273E+02,8.3033397718E-02
2020-09-17,04:29:54.385,260.18743502,6244.498441,261.18743502,1600316994.386,0,963,1.5145756531E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710137204E+00,1.9731615768E+00,4.0232958326E+02,4.0286213206E+02,8.3033397718E-02
2020-09-17,04:29:54.413,260.18743534,6244.498448,261.18743534,1600316994.413,0,963,1.5145756531E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705142929E+00,1.9726616050E+00,4.0232958326E+02,4.0286213206E+02,8.3033397718E-02
2020-09-17,04:29:54.436,260.18743560,6244.498454,261.18743560,1600316994.436,0,963,1.5145756531E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705142929E+00,1.9726610761E+00,4.0232958326E+02,4.0286200078E+02,8.2992484865E-02
2020-09-17,04:29:54.457,260.18743584,6244.498460,261.18743584,1600316994.457,0,963,1.5145756531E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705142929E+00,1.9726605471E+00,4.0235451829E+02,4.0288683753E+02,8.2992484865E-02
2020-09-17,04:29:54.489,260.18743622,6244.498469,261.18743622,1600316994.489,0,963,1.5144314575E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711836626E+00,1.9733306459E+00,4.0235451829E+02,4.0288683753E+02,8.2992484865E-02
2020-09-17,04:29:54.520,260.18743659,6244.498478,261.18743659,1600316994.521,0,963,1.5144314575E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711836626E+00,1.9733307651E+00,4.0235451829E+02,4.0288686710E+02,8.3001700077E-02
2020-09-17,04:29:54.552,260.18743694,6244.498487,261.18743694,1600316994.552,0,963,1.5144314575E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711836626E+00,1.9733308843E+00,4.0241371366E+02,4.0294617036E+02,8.3001700077E-02
2020-09-17,04:29:54.581,260.18743728,6244.498495,261.18743728,1600316994.581,0,963,1.5144314575E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708759618E+00,1.9730228483E+00,4.0241371366E+02,4.0294617036E+02,8.3001700077E-02
2020-09-17,04:29:54.601,260.18743752,6244.498501,261.18743752,1600316994.602,0,963,1.5144314575E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708759618E+00,1.9730235094E+00,4.0241371366E+02,4.0294633443E+02,8.3052822066E-02
2020-09-17,04:29:54.624,260.18743778,6244.498507,261.18743778,1600316994.624,0,963,1.5144314575E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708759618E+00,1.9730241704E+00,4.0230964426E+02,4.0284229131E+02,8.3052822066E-02
2020-09-17,04:29:54.651,260.18743810,6244.498514,261.18743810,1600316994.652,0,963,1.5144314575E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706891131E+00,1.9728371180E+00,4.0230964426E+02,4.0284229131E+02,8.3052822066E-02
2020-09-17,04:29:54.673,260.18743834,6244.498520,261.18743834,1600316994.673,0,963,1.5144314575E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706891131E+00,1.9728370882E+00,4.0230964426E+02,4.0284228390E+02,8.3050513679E-02
2020-09-17,04:29:54.697,260.18743862,6244.498527,261.18743862,1600316994.697,0,963,1.5144314575E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706891131E+00,1.9728370583E+00,4.0240208507E+02,4.0293483970E+02,8.3050513679E-02
2020-09-17,04:29:54.726,260.18743896,6244.498535,261.18743896,1600316994.726,0,963,1.5144314575E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713558078E+00,1.9735044797E+00,4.0240208507E+02,4.0293483970E+02,8.3050513679E-02
2020-09-17,04:29:54.746,260.18743920,6244.498541,261.18743920,1600316994.747,0,963,1.5144314575E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713558078E+00,1.9735073455E+00,4.0240208507E+02,4.0293555075E+02,8.3272077863E-02
2020-09-17,04:29:54.767,260.18743944,6244.498547,261.18743944,1600316994.768,0,963,1.5144314575E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713558078E+00,1.9735102113E+00,4.0245469129E+02,4.0298893786E+02,8.3272077863E-02
2020-09-17,04:29:54.796,260.18743978,6244.498555,261.18743978,1600316994.797,0,963,1.5144314575E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703081288E+00,1.9724613872E+00,4.0245469129E+02,4.0298893786E+02,8.3272077863E-02
2020-09-17,04:29:54.819,260.18744005,6244.498561,261.18744005,1600316994.820,0,963,1.5144314575E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703081288E+00,1.9724578571E+00,4.0245469129E+02,4.0298806138E+02,8.2999004780E-02
2020-09-17,04:29:54.846,260.18744036,6244.498569,261.18744036,1600316994.847,0,963,1.5144314575E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703081288E+00,1.9724543270E+00,4.0235336876E+02,4.0288572832E+02,8.2999004780E-02
2020-09-17,04:29:54.881,260.18744075,6244.498578,261.18744075,1600316994.881,0,963,1.5144314575E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699095590E+00,1.9720553230E+00,4.0235336876E+02,4.0288572832E+02,8.2999004780E-02
2020-09-17,04:29:54.903,260.18744101,6244.498584,261.18744101,1600316994.903,0,963,1.5144314575E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699095590E+00,1.9720574955E+00,4.0235336876E+02,4.0288626767E+02,8.3167088014E-02
2020-09-17,04:29:54.926,260.18744127,6244.498591,261.18744127,1600316994.926,0,963,1.5144314575E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699095590E+00,1.9720596679E+00,4.0246313747E+02,4.0299672127E+02,8.3167088014E-02
2020-09-17,04:29:54.951,260.18744157,6244.498598,261.18744157,1600316994.952,0,963,1.5144314575E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699043607E+00,1.9720544640E+00,4.0246313747E+02,4.0299672127E+02,8.3167088014E-02
2020-09-17,04:29:54.973,260.18744183,6244.498604,261.18744183,1600316994.974,0,963,1.5144314575E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699043607E+00,1.9720567662E+00,4.0246313747E+02,4.0299729302E+02,8.3345217242E-02
2020-09-17,04:29:54.993,260.18744206,6244.498609,261.18744206,1600316994.994,0,963,1.5144314575E+02,5.9999443054E+01,2.4312500000E+01,6.0221794128E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699043607E+00,1.9720590685E+00,4.0240849898E+02,4.0294315368E+02,8.3345217242E-02
2020-09-17,04:29:55.023,260.18744240,6244.498618,261.18744240,1600316995.023,0,963,1.5147254944E+02,5.9999626160E+01,2.4250000000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710965617E+00,1.9732525736E+00,4.0240849898E+02,4.0294315368E+02,8.3345217242E-02
2020-09-17,04:29:55.043,260.18744264,6244.498623,261.18744264,1600316995.044,0,963,1.5147254944E+02,5.9999626160E+01,2.4250000000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710965617E+00,1.9732482642E+00,4.0240849898E+02,4.0294208428E+02,8.3011998073E-02
2020-09-17,04:29:55.065,260.18744288,6244.498629,261.18744288,1600316995.065,0,963,1.5147254944E+02,5.9999626160E+01,2.4250000000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710965617E+00,1.9732439548E+00,4.0240851211E+02,4.0294102803E+02,8.3011998073E-02
2020-09-17,04:29:55.092,260.18744319,6244.498637,261.18744319,1600316995.092,0,963,1.5147254944E+02,5.9999626160E+01,2.4250000000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712195843E+00,1.9733671115E+00,4.0240851211E+02,4.0294102803E+02,8.3011998073E-02
2020-09-17,04:29:55.112,260.18744344,6244.498642,261.18744344,1600316995.113,0,963,1.5147254944E+02,5.9999626160E+01,2.4250000000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712195843E+00,1.9733675086E+00,4.0240851211E+02,4.0294112659E+02,8.3042707374E-02
2020-09-17,04:29:55.134,260.18744368,6244.498648,261.18744368,1600316995.134,0,963,1.5147254944E+02,5.9999626160E+01,2.4250000000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712195843E+00,1.9733679058E+00,4.0234408371E+02,4.0287671145E+02,8.3042707374E-02
2020-09-17,04:29:55.163,260.18744402,6244.498656,261.18744402,1600316995.163,0,963,1.5147254944E+02,5.9999626160E+01,2.4250000000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710685878E+00,1.9732167447E+00,4.0234408371E+02,4.0287671145E+02,8.3042707374E-02
2020-09-17,04:29:55.184,260.18744426,6244.498662,261.18744426,1600316995.184,0,963,1.5147254944E+02,5.9999626160E+01,2.4250000000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710685878E+00,1.9732192218E+00,4.0234408371E+02,4.0287732606E+02,8.3234249534E-02
2020-09-17,04:29:55.207,260.18744454,6244.498669,261.18744454,1600316995.208,0,963,1.5147254944E+02,5.9999626160E+01,2.4250000000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710685878E+00,1.9732216989E+00,4.0245783844E+02,4.0299184635E+02,8.3234249534E-02
2020-09-17,04:29:55.239,260.18744490,6244.498678,261.18744490,1600316995.239,0,963,1.5147254944E+02,5.9999626160E+01,2.4250000000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704476291E+00,1.9726000619E+00,4.0245783844E+02,4.0299184635E+02,8.3234249534E-02
2020-09-17,04:29:55.265,260.18744520,6244.498685,261.18744520,1600316995.265,0,963,1.5147254944E+02,5.9999626160E+01,2.4250000000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704476291E+00,1.9726009360E+00,4.0245783844E+02,4.0299206336E+02,8.3301859754E-02
2020-09-17,04:29:55.286,260.18744544,6244.498691,261.18744544,1600316995.286,0,963,1.5147254944E+02,5.9999626160E+01,2.4250000000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704476291E+00,1.9726018101E+00,4.0238533040E+02,4.0291967604E+02,8.3301859754E-02
2020-09-17,04:29:55.312,260.18744575,6244.498698,261.18744575,1600316995.313,0,963,1.5147254944E+02,5.9999626160E+01,2.4250000000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706509031E+00,1.9728053063E+00,4.0238533040E+02,4.0291967604E+02,8.3301859754E-02
2020-09-17,04:29:55.334,260.18744600,6244.498704,261.18744600,1600316995.334,0,963,1.5147254944E+02,5.9999626160E+01,2.4250000000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706509031E+00,1.9728030883E+00,4.0238533040E+02,4.0291912553E+02,8.3130313935E-02
2020-09-17,04:29:55.355,260.18744624,6244.498710,261.18744624,1600316995.355,0,963,1.5147254944E+02,5.9999626160E+01,2.4250000000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706509031E+00,1.9728008702E+00,4.0240993587E+02,4.0294321310E+02,8.3130313935E-02
2020-09-17,04:29:55.381,260.18744654,6244.498717,261.18744654,1600316995.381,0,963,1.5147254944E+02,5.9999626160E+01,2.4250000000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709105796E+00,1.9730608300E+00,4.0240993587E+02,4.0294321310E+02,8.3130313935E-02
2020-09-17,04:29:55.403,260.18744679,6244.498723,261.18744679,1600316995.403,0,963,1.5147254944E+02,5.9999626160E+01,2.4250000000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709105796E+00,1.9730592380E+00,4.0240993587E+02,4.0294281799E+02,8.3007199901E-02
2020-09-17,04:29:55.423,260.18744703,6244.498729,261.18744703,1600316995.423,0,963,1.5147254944E+02,5.9999626160E+01,2.4250000000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709105796E+00,1.9730576460E+00,4.0236568418E+02,4.0289811264E+02,8.3007199901E-02
2020-09-17,04:29:55.450,260.18744734,6244.498736,261.18744734,1600316995.450,0,963,1.5147254944E+02,5.9999626160E+01,2.4250000000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706005476E+00,1.9727472762E+00,4.0236568418E+02,4.0289811264E+02,8.3007199901E-02
2020-09-17,04:29:55.473,260.18744760,6244.498743,261.18744760,1600316995.473,0,963,1.5147254944E+02,5.9999626160E+01,2.4250000000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706005476E+00,1.9727475983E+00,4.0236568418E+02,4.0289819256E+02,8.3032105720E-02
2020-09-17,04:29:55.493,260.18744785,6244.498748,261.18744785,1600316995.494,0,963,1.5147254944E+02,5.9999626160E+01,2.4250000000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706005476E+00,1.9727479203E+00,4.0252593852E+02,4.0305873894E+02,8.3032105720E-02
2020-09-17,04:29:55.523,260.18744818,6244.498756,261.18744818,1600316995.523,0,963,1.5147254944E+02,5.9999626160E+01,2.4250000000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708745906E+00,1.9730222619E+00,4.0252593852E+02,4.0305873894E+02,8.3032105720E-02
2020-09-17,04:29:55.543,260.18744843,6244.498762,261.18744843,1600316995.544,0,963,1.5147254944E+02,5.9999626160E+01,2.4250000000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708745906E+00,1.9730230041E+00,4.0252593852E+02,4.0305892318E+02,8.3089497378E-02
2020-09-17,04:29:55.565,260.18744867,6244.498768,261.18744867,1600316995.565,0,963,1.5148414917E+02,5.9999626160E+01,2.4287500000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708745906E+00,1.9730237462E+00,4.0244191688E+02,4.0297497448E+02,8.3089497378E-02
2020-09-17,04:29:55.592,260.18744899,6244.498776,261.18744899,1600316995.593,0,963,1.5149188232E+02,5.9999626160E+01,2.4312500000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715420406E+00,1.9736919240E+00,4.0244191688E+02,4.0297497448E+02,8.3089497378E-02
2020-09-17,04:29:55.625,260.18744937,6244.498785,261.18744937,1600316995.626,0,963,1.5149188232E+02,5.9999626160E+01,2.4312500000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715420406E+00,1.9736926729E+00,4.0244191688E+02,4.0297516031E+02,8.3147394664E-02
2020-09-17,04:29:55.657,260.18744975,6244.498794,261.18744975,1600316995.658,0,963,1.5149188232E+02,5.9999626160E+01,2.4312500000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715420406E+00,1.9736934218E+00,4.0242171197E+02,4.0295511444E+02,8.3147394664E-02
2020-09-17,04:29:55.687,260.18745008,6244.498802,261.18745008,1600316995.687,0,963,1.5149188232E+02,5.9999626160E+01,2.4312500000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717068021E+00,1.9738583632E+00,4.0242171197E+02,4.0295511444E+02,8.3147394664E-02
2020-09-17,04:29:55.707,260.18745032,6244.498808,261.18745032,1600316995.708,0,963,1.5149188232E+02,5.9999626160E+01,2.4312500000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717068021E+00,1.9738575567E+00,4.0242171197E+02,4.0295491436E+02,8.3085053533E-02
2020-09-17,04:29:55.730,260.18745059,6244.498814,261.18745059,1600316995.731,0,963,1.5149188232E+02,5.9999626160E+01,2.4312500000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717068021E+00,1.9738567502E+00,4.0244371374E+02,4.0297674520E+02,8.3085053533E-02
2020-09-17,04:29:55.757,260.18745090,6244.498822,261.18745090,1600316995.758,0,963,1.5149188232E+02,5.9999626160E+01,2.4312500000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705131710E+00,1.9726618176E+00,4.0244371374E+02,4.0297674520E+02,8.3085053533E-02
2020-09-17,04:29:55.779,260.18745115,6244.498828,261.18745115,1600316995.779,0,963,1.5149188232E+02,5.9999626160E+01,2.4312500000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705131710E+00,1.9726639080E+00,4.0244371374E+02,4.0297726415E+02,8.3246741393E-02
2020-09-17,04:29:55.799,260.18745139,6244.498833,261.18745139,1600316995.800,0,963,1.5149188232E+02,5.9999626160E+01,2.4312500000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705131710E+00,1.9726659984E+00,4.0240980825E+02,4.0294383261E+02,8.3246741393E-02
2020-09-17,04:29:55.828,260.18745171,6244.498841,261.18745171,1600316995.828,0,963,1.5149188232E+02,5.9999626160E+01,2.4312500000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707405135E+00,1.9728935893E+00,4.0240980825E+02,4.0294383261E+02,8.3246741393E-02
2020-09-17,04:29:55.851,260.18745198,6244.498848,261.18745198,1600316995.851,0,963,1.5149188232E+02,5.9999626160E+01,2.4312500000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707405135E+00,1.9728923209E+00,4.0240980825E+02,4.0294351778E+02,8.3148642105E-02
2020-09-17,04:29:55.872,260.18745223,6244.498854,261.18745223,1600316995.873,0,963,1.5149188232E+02,5.9999626160E+01,2.4312500000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707405135E+00,1.9728910524E+00,4.0241057758E+02,4.0294397330E+02,8.3148642105E-02
2020-09-17,04:29:55.901,260.18745257,6244.498862,261.18745257,1600316995.902,0,963,1.5149188232E+02,5.9999626160E+01,2.4312500000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705138019E+00,1.9726640934E+00,4.0241057758E+02,4.0294397330E+02,8.3148642105E-02
2020-09-17,04:29:55.923,260.18745281,6244.498868,261.18745281,1600316995.923,0,963,1.5149188232E+02,5.9999626160E+01,2.4312500000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705138019E+00,1.9726640313E+00,4.0241057758E+02,4.0294395791E+02,8.3143844922E-02
2020-09-17,04:29:55.951,260.18745315,6244.498876,261.18745315,1600316995.952,0,963,1.5149188232E+02,5.9999626160E+01,2.4312500000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705138019E+00,1.9726639693E+00,4.0242519421E+02,4.0295857851E+02,8.3143844922E-02
2020-09-17,04:29:55.986,260.18745354,6244.498885,261.18745354,1600316995.986,0,963,1.5149188232E+02,5.9999626160E+01,2.4312500000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712881294E+00,1.9734391418E+00,4.0242519421E+02,4.0295857851E+02,8.3143844922E-02
2020-09-17,04:29:56.007,260.18745380,6244.498891,261.18745380,1600316996.008,0,963,1.5149188232E+02,5.9999626160E+01,2.4312500000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712881294E+00,1.9734373055E+00,4.0242519421E+02,4.0295812286E+02,8.3001872926E-02
2020-09-17,04:29:56.029,260.18745404,6244.498897,261.18745404,1600316996.029,0,963,1.5149188232E+02,5.9999626160E+01,2.4312500000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712881294E+00,1.9734354693E+00,4.0232595165E+02,4.0285829334E+02,8.3001872926E-02
2020-09-17,04:29:56.056,260.18745436,6244.498905,261.18745436,1600316996.057,0,963,1.5149188232E+02,5.9999626160E+01,2.4312500000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707241220E+00,1.9728708475E+00,4.0232595165E+02,4.0285829334E+02,8.3001872926E-02
2020-09-17,04:29:56.078,260.18745461,6244.498911,261.18745461,1600316996.078,0,963,1.5149188232E+02,5.9999626160E+01,2.4312500000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707241220E+00,1.9728732165E+00,4.0232595165E+02,4.0285888122E+02,8.3185091256E-02
2020-09-17,04:29:56.099,260.18745486,6244.498917,261.18745486,1600316996.100,0,963,1.5148717041E+02,5.9999626160E+01,2.4300000000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707241220E+00,1.9728755855E+00,4.0231770539E+02,4.0285121191E+02,8.3185091256E-02
2020-09-17,04:29:56.128,260.18745519,6244.498924,261.18745519,1600316996.128,0,963,1.5146832275E+02,5.9999626160E+01,2.4250000000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710405742E+00,1.9731923832E+00,4.0231770539E+02,4.0285121191E+02,8.3185091256E-02
2020-09-17,04:29:56.150,260.18745544,6244.498931,261.18745544,1600316996.150,0,963,1.5146832275E+02,5.9999626160E+01,2.4250000000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710405742E+00,1.9731918884E+00,4.0231770539E+02,4.0285108914E+02,8.3146828789E-02
2020-09-17,04:29:56.171,260.18745568,6244.498936,261.18745568,1600316996.171,0,963,1.5146832275E+02,5.9999626160E+01,2.4250000000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710405742E+00,1.9731913936E+00,4.0249108356E+02,4.0302457435E+02,8.3146828789E-02
2020-09-17,04:29:56.197,260.18745598,6244.498944,261.18745598,1600316996.197,0,963,1.5146832275E+02,5.9999626160E+01,2.4250000000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708638744E+00,1.9730145010E+00,4.0249108356E+02,4.0302457435E+02,8.3146828789E-02
2020-09-17,04:29:56.219,260.18745624,6244.498950,261.18745624,1600316996.219,0,963,1.5146832275E+02,5.9999626160E+01,2.4250000000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708638744E+00,1.9730170435E+00,4.0249108356E+02,4.0302520550E+02,8.3343451486E-02
2020-09-17,04:29:56.239,260.18745647,6244.498955,261.18745647,1600316996.239,0,963,1.5146832275E+02,5.9999626160E+01,2.4250000000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708638744E+00,1.9730195860E+00,4.0247504011E+02,4.0300977189E+02,8.3343451486E-02
2020-09-17,04:29:56.267,260.18745681,6244.498963,261.18745681,1600316996.268,0,963,1.5146832275E+02,5.9999626160E+01,2.4250000000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711816222E+00,1.9733376814E+00,4.0247504011E+02,4.0300977189E+02,8.3343451486E-02
2020-09-17,04:29:56.289,260.18745705,6244.498969,261.18745705,1600316996.289,0,963,1.5146832275E+02,5.9999626160E+01,2.4250000000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711816222E+00,1.9733368023E+00,4.0247504011E+02,4.0300955369E+02,8.3275473873E-02
2020-09-17,04:29:56.309,260.18745729,6244.498975,261.18745729,1600316996.310,0,963,1.5146832275E+02,5.9999626160E+01,2.4250000000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711816222E+00,1.9733359231E+00,4.0241509097E+02,4.0294930677E+02,8.3275473873E-02
2020-09-17,04:29:56.344,260.18745769,6244.498984,261.18745769,1600316996.344,0,963,1.5146832275E+02,5.9999626160E+01,2.4250000000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710819564E+00,1.9732361484E+00,4.0241509097E+02,4.0294930677E+02,8.3275473873E-02
2020-09-17,04:29:56.371,260.18745800,6244.498992,261.18745800,1600316996.371,0,963,1.5146832275E+02,5.9999626160E+01,2.4250000000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710819564E+00,1.9732341387E+00,4.0241509097E+02,4.0294880802E+02,8.3120071250E-02
2020-09-17,04:29:56.391,260.18745824,6244.498998,261.18745824,1600316996.392,0,963,1.5146832275E+02,5.9999626160E+01,2.4250000000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710819564E+00,1.9732321289E+00,4.0248175280E+02,4.0301505944E+02,8.3120071250E-02
2020-09-17,04:29:56.421,260.18745858,6244.499006,261.18745858,1600316996.421,0,963,1.5146832275E+02,5.9999626160E+01,2.4250000000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706582201E+00,1.9728079304E+00,4.0248175280E+02,4.0301505944E+02,8.3120071250E-02
2020-09-17,04:29:56.444,260.18745884,6244.499012,261.18745884,1600316996.444,0,963,1.5146832275E+02,5.9999626160E+01,2.4250000000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706582201E+00,1.9728076346E+00,4.0248175280E+02,4.0301498601E+02,8.3097193213E-02
2020-09-17,04:29:56.464,260.18745909,6244.499018,261.18745909,1600316996.465,0,963,1.5146832275E+02,5.9999626160E+01,2.4250000000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706582201E+00,1.9728073388E+00,4.0231081839E+02,4.0284375173E+02,8.3097193213E-02
2020-09-17,04:29:56.492,260.18745940,6244.499026,261.18745940,1600316996.492,0,963,1.5146832275E+02,5.9999626160E+01,2.4250000000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708329442E+00,1.9729822534E+00,4.0231081839E+02,4.0284375173E+02,8.3097193213E-02
2020-09-17,04:29:56.515,260.18745966,6244.499032,261.18745966,1600316996.515,0,963,1.5146832275E+02,5.9999626160E+01,2.4250000000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708329442E+00,1.9729818233E+00,4.0231081839E+02,4.0284364500E+02,8.3063929848E-02
2020-09-17,04:29:56.536,260.18745991,6244.499038,261.18745991,1600316996.536,0,963,1.5146832275E+02,5.9999626160E+01,2.4250000000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708329442E+00,1.9729813932E+00,4.0239551546E+02,4.0292834750E+02,8.3063929848E-02
2020-09-17,04:29:56.565,260.18746024,6244.499046,261.18746024,1600316996.565,0,963,1.5146832275E+02,5.9999626160E+01,2.4250000000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711391096E+00,1.9732878923E+00,4.0239551546E+02,4.0292834750E+02,8.3063929848E-02
2020-09-17,04:29:56.586,260.18746050,6244.499052,261.18746050,1600316996.587,0,963,1.5146832275E+02,5.9999626160E+01,2.4250000000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711391096E+00,1.9732879498E+00,4.0239551546E+02,4.0292836175E+02,8.3068369872E-02
2020-09-17,04:29:56.608,260.18746074,6244.499058,261.18746074,1600316996.608,0,963,1.5146832275E+02,5.9999626160E+01,2.4250000000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711391096E+00,1.9732880072E+00,4.0234602050E+02,4.0287881550E+02,8.3068369872E-02
2020-09-17,04:29:56.634,260.18746105,6244.499065,261.18746105,1600316996.635,0,963,1.5146832275E+02,5.9999626160E+01,2.4250000000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712895254E+00,1.9734385869E+00,4.0234602050E+02,4.0287881550E+02,8.3068369872E-02
2020-09-17,04:29:56.657,260.18746132,6244.499072,261.18746132,1600316996.658,0,963,1.5146832275E+02,5.9999626160E+01,2.4250000000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712895254E+00,1.9734359822E+00,4.0234602050E+02,4.0287816928E+02,8.2866981834E-02
2020-09-17,04:29:56.678,260.18746156,6244.499077,261.18746156,1600316996.679,0,963,1.5146832275E+02,5.9999626160E+01,2.4250000000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712895254E+00,1.9734333775E+00,4.0247965393E+02,4.0301133303E+02,8.2866981834E-02
2020-09-17,04:29:56.707,260.18746190,6244.499086,261.18746190,1600316996.708,0,963,1.5154057159E+02,5.9999626160E+01,2.4306250000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714835615E+00,1.9736276246E+00,4.0247965393E+02,4.0301133303E+02,8.2866981834E-02
2020-09-17,04:29:56.739,260.18746226,6244.499094,261.18746226,1600316996.739,0,963,1.5154859924E+02,5.9999626160E+01,2.4312500000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714835615E+00,1.9736304461E+00,4.0247965393E+02,4.0301203318E+02,8.3085105886E-02
2020-09-17,04:29:56.770,260.18746263,6244.499103,261.18746263,1600316996.771,0,963,1.5154859924E+02,5.9999626160E+01,2.4312500000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714835615E+00,1.9736332675E+00,4.0245012746E+02,4.0298316775E+02,8.3085105886E-02
2020-09-17,04:29:56.801,260.18746297,6244.499111,261.18746297,1600316996.801,0,963,1.5154859924E+02,5.9999626160E+01,2.4312500000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709159461E+00,1.9730650332E+00,4.0245012746E+02,4.0298316775E+02,8.3085105886E-02
2020-09-17,04:29:56.822,260.18746323,6244.499117,261.18746323,1600316996.823,0,963,1.5154859924E+02,5.9999626160E+01,2.4312500000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709159461E+00,1.9730654719E+00,4.0245012746E+02,4.0298327665E+02,8.3119036141E-02
2020-09-17,04:29:56.844,260.18746347,6244.499123,261.18746347,1600316996.844,0,963,1.5154859924E+02,5.9999626160E+01,2.4312500000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709159461E+00,1.9730659107E+00,4.0254772224E+02,4.0308110965E+02,8.3119036141E-02
2020-09-17,04:29:56.871,260.18746378,6244.499131,261.18746378,1600316996.871,0,963,1.5154859924E+02,5.9999626160E+01,2.4312500000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700515098E+00,1.9722005314E+00,4.0254772224E+02,4.0308110965E+02,8.3119036141E-02
2020-09-17,04:29:56.891,260.18746403,6244.499137,261.18746403,1600316996.892,0,963,1.5154859924E+02,5.9999626160E+01,2.4312500000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700515098E+00,1.9722028253E+00,4.0254772224E+02,4.0308167940E+02,8.3296505794E-02
2020-09-17,04:29:56.913,260.18746427,6244.499143,261.18746427,1600316996.913,0,963,1.5154859924E+02,5.9999626160E+01,2.4312500000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700515098E+00,1.9722051193E+00,4.0234077470E+02,4.0287502682E+02,8.3296505794E-02
2020-09-17,04:29:56.938,260.18746457,6244.499150,261.18746457,1600316996.939,0,963,1.5154859924E+02,5.9999626160E+01,2.4312500000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712082924E+00,1.9733631664E+00,4.0234077470E+02,4.0287502682E+02,8.3296505794E-02
2020-09-17,04:29:56.960,260.18746481,6244.499156,261.18746481,1600316996.960,0,963,1.5154859924E+02,5.9999626160E+01,2.4312500000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712082924E+00,1.9733592263E+00,4.0234077470E+02,4.0287404927E+02,8.2991858131E-02
2020-09-17,04:29:56.980,260.18746506,6244.499161,261.18746506,1600316996.981,0,963,1.5154859924E+02,5.9999626160E+01,2.4312500000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712082924E+00,1.9733552863E+00,4.0248728343E+02,4.0301977430E+02,8.2991858131E-02
2020-09-17,04:29:57.010,260.18746541,6244.499170,261.18746541,1600316997.011,0,963,1.5154859924E+02,5.9999626160E+01,2.4312500000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719167178E+00,1.9740644833E+00,4.0248728343E+02,4.0301977430E+02,8.2991858131E-02
2020-09-17,04:29:57.030,260.18746564,6244.499175,261.18746564,1600316997.031,0,963,1.5154859924E+02,5.9999626160E+01,2.4312500000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719167178E+00,1.9740658290E+00,4.0248728343E+02,4.0302010818E+02,8.3095872415E-02
2020-09-17,04:29:57.056,260.18746594,6244.499182,261.18746594,1600316997.057,0,963,1.5154859924E+02,5.9999626160E+01,2.4312500000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719167178E+00,1.9740671748E+00,4.0255166358E+02,4.0308490748E+02,8.3095872415E-02
2020-09-17,04:29:57.092,260.18746634,6244.499192,261.18746634,1600316997.092,0,963,1.5154859924E+02,5.9999626160E+01,2.4312500000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712477943E+00,1.9733975217E+00,4.0255166358E+02,4.0308490748E+02,8.3095872415E-02
2020-09-17,04:29:57.112,260.18746659,6244.499198,261.18746659,1600316997.113,0,963,1.5154859924E+02,5.9999626160E+01,2.4312500000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712477943E+00,1.9733977360E+00,4.0255166358E+02,4.0308496066E+02,8.3112436916E-02
2020-09-17,04:29:57.134,260.18746683,6244.499204,261.18746683,1600316997.134,0,963,1.5154859924E+02,5.9999626160E+01,2.4312500000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712477943E+00,1.9733979502E+00,4.0250405016E+02,4.0303733733E+02,8.3112436916E-02
2020-09-17,04:29:57.160,260.18746713,6244.499211,261.18746713,1600316997.160,0,963,1.5154859924E+02,5.9999626160E+01,2.4312500000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714820107E+00,1.9736324221E+00,4.0250405016E+02,4.0303733733E+02,8.3112436916E-02
2020-09-17,04:29:57.180,260.18746737,6244.499217,261.18746737,1600316997.181,0,963,1.5154859924E+02,5.9999626160E+01,2.4312500000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714820107E+00,1.9736327028E+00,4.0250405016E+02,4.0303740699E+02,8.3134135220E-02
2020-09-17,04:29:57.203,260.18746763,6244.499223,261.18746763,1600316997.203,0,963,1.5154859924E+02,5.9999626160E+01,2.4312500000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714820107E+00,1.9736329834E+00,4.0248640066E+02,4.0301980376E+02,8.3134135220E-02
2020-09-17,04:29:57.229,260.18746793,6244.499230,261.18746793,1600316997.229,0,963,1.5152984009E+02,5.9999626160E+01,2.4312500000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719650494E+00,1.9741165491E+00,4.0248640066E+02,4.0301980376E+02,8.3134135220E-02
2020-09-17,04:29:57.250,260.18746817,6244.499236,261.18746817,1600316997.250,0,963,1.5148606873E+02,5.9999626160E+01,2.4312500000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719650494E+00,1.9741176825E+00,4.0248640066E+02,4.0302008495E+02,8.3221735524E-02
2020-09-17,04:29:57.270,260.18746841,6244.499242,261.18746841,1600316997.271,0,963,1.5148606873E+02,5.9999626160E+01,2.4312500000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719650494E+00,1.9741188159E+00,4.0242529137E+02,4.0295917577E+02,8.3221735524E-02
2020-09-17,04:29:57.299,260.18746875,6244.499250,261.18746875,1600316997.300,0,963,1.5148606873E+02,5.9999626160E+01,2.4312500000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712444875E+00,1.9733974671E+00,4.0242529137E+02,4.0295917577E+02,8.3221735524E-02
2020-09-17,04:29:57.322,260.18746902,6244.499256,261.18746902,1600316997.323,0,963,1.5148606873E+02,5.9999626160E+01,2.4312500000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712444875E+00,1.9733959828E+00,4.0242529137E+02,4.0295880745E+02,8.3106975331E-02
2020-09-17,04:29:57.344,260.18746926,6244.499262,261.18746926,1600316997.344,0,963,1.5148606873E+02,5.9999626160E+01,2.4312500000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712444875E+00,1.9733944986E+00,4.0243323839E+02,4.0296639669E+02,8.3106975331E-02
2020-09-17,04:29:57.372,260.18746959,6244.499270,261.18746959,1600316997.373,0,963,1.5148606873E+02,5.9999626160E+01,2.4312500000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712280084E+00,1.9733780015E+00,4.0243323839E+02,4.0296639669E+02,8.3106975331E-02
2020-09-17,04:29:57.394,260.18746984,6244.499276,261.18746984,1600316997.394,0,963,1.5148606873E+02,5.9999626160E+01,2.4312500000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712280084E+00,1.9733778332E+00,4.0243323839E+02,4.0296635490E+02,8.3093957646E-02
2020-09-17,04:29:57.415,260.18747009,6244.499282,261.18747009,1600316997.416,0,963,1.5148606873E+02,5.9999626160E+01,2.4312500000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712280084E+00,1.9733776648E+00,4.0235947937E+02,4.0289245640E+02,8.3093957646E-02
2020-09-17,04:29:57.447,260.18747045,6244.499291,261.18747045,1600316997.447,0,963,1.5148606873E+02,5.9999626160E+01,2.4312500000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709741467E+00,1.9731235262E+00,4.0235947937E+02,4.0289245640E+02,8.3093957646E-02
2020-09-17,04:29:57.473,260.18747075,6244.499298,261.18747075,1600316997.473,0,963,1.5148606873E+02,5.9999626160E+01,2.4312500000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709741467E+00,1.9731239874E+00,4.0235947937E+02,4.0289257085E+02,8.3129623771E-02
2020-09-17,04:29:57.493,260.18747100,6244.499304,261.18747100,1600316997.494,0,963,1.5148606873E+02,5.9999626160E+01,2.4312500000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709741467E+00,1.9731244486E+00,4.0238207672E+02,4.0291531260E+02,8.3129623771E-02
2020-09-17,04:29:57.523,260.18747133,6244.499312,261.18747133,1600316997.523,0,963,1.5148606873E+02,5.9999626160E+01,2.4312500000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704862798E+00,1.9726360495E+00,4.0238207672E+02,4.0291531260E+02,8.3129623771E-02
2020-09-17,04:29:57.543,260.18747157,6244.499318,261.18747157,1600316997.544,0,963,1.5148606873E+02,5.9999626160E+01,2.4312500000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704862798E+00,1.9726345275E+00,4.0238207672E+02,4.0291493483E+02,8.3011902273E-02
2020-09-17,04:29:57.566,260.18747184,6244.499324,261.18747184,1600316997.567,0,963,1.5148606873E+02,5.9999626160E+01,2.4312500000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704862798E+00,1.9726330055E+00,4.0246529893E+02,4.0299788938E+02,8.3011902273E-02
2020-09-17,04:29:57.594,260.18747215,6244.499332,261.18747215,1600316997.594,0,963,1.5148606873E+02,5.9999626160E+01,2.4312500000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705104194E+00,1.9726571714E+00,4.0246529893E+02,4.0299788938E+02,8.3011902273E-02
2020-09-17,04:29:57.615,260.18747241,6244.499338,261.18747241,1600316997.616,0,963,1.5148606873E+02,5.9999626160E+01,2.4312500000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705104194E+00,1.9726568987E+00,4.0246529893E+02,4.0299782167E+02,8.2990804781E-02
2020-09-17,04:29:57.635,260.18747264,6244.499343,261.18747264,1600316997.636,0,963,1.5148606873E+02,5.9999626160E+01,2.4312500000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705104194E+00,1.9726566259E+00,4.0247516763E+02,4.0300763571E+02,8.2990804781E-02
2020-09-17,04:29:57.664,260.18747297,6244.499351,261.18747297,1600316997.665,0,963,1.5148606873E+02,5.9999626160E+01,2.4312500000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702562974E+00,1.9724022272E+00,4.0247516763E+02,4.0300763571E+02,8.2990804781E-02
2020-09-17,04:29:57.686,260.18747322,6244.499357,261.18747322,1600316997.686,0,963,1.5148606873E+02,5.9999626160E+01,2.4312500000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702562974E+00,1.9724055011E+00,4.0247516763E+02,4.0300844864E+02,8.3244069288E-02
2020-09-17,04:29:57.707,260.18747346,6244.499363,261.18747346,1600316997.707,0,963,1.5148606873E+02,5.9999626160E+01,2.4312500000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702562974E+00,1.9724087751E+00,4.0244161066E+02,4.0297566007E+02,8.3244069288E-02
2020-09-17,04:29:57.739,260.18747383,6244.499372,261.18747383,1600316997.739,0,963,1.5148606873E+02,5.9999626160E+01,2.4312500000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714204463E+00,1.9735741958E+00,4.0244161066E+02,4.0297566007E+02,8.3244069288E-02
2020-09-17,04:29:57.763,260.18747411,6244.499379,261.18747411,1600316997.763,0,963,1.5148606873E+02,5.9999626160E+01,2.4312500000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714204463E+00,1.9735720017E+00,4.0244161066E+02,4.0297511563E+02,8.3074439253E-02
2020-09-17,04:29:57.783,260.18747435,6244.499384,261.18747435,1600316997.784,0,963,1.5155157471E+02,5.9999626160E+01,2.4312500000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714204463E+00,1.9735698076E+00,4.0240987912E+02,4.0294279764E+02,8.3074439253E-02
2020-09-17,04:29:57.812,260.18747469,6244.499392,261.18747469,1600316997.813,0,963,1.5155157471E+02,5.9999626160E+01,2.4312500000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712208179E+00,1.9733699616E+00,4.0240987912E+02,4.0294279764E+02,8.3074439253E-02
2020-09-17,04:29:57.845,260.18747506,6244.499401,261.18747506,1600316997.845,0,963,1.5155157471E+02,5.9999626160E+01,2.4312500000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712208179E+00,1.9733683470E+00,4.0240987912E+02,4.0294239699E+02,8.2949600931E-02
2020-09-17,04:29:57.875,260.18747542,6244.499410,261.18747542,1600316997.876,0,963,1.5155157471E+02,5.9999626160E+01,2.4312500000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712208179E+00,1.9733667324E+00,4.0245519083E+02,4.0298736798E+02,8.2949600931E-02
2020-09-17,04:29:57.904,260.18747575,6244.499418,261.18747575,1600316997.905,0,963,1.5155157471E+02,5.9999626160E+01,2.4312500000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710914016E+00,1.9732371752E+00,4.0245519083E+02,4.0298736798E+02,8.2949600931E-02
2020-09-17,04:29:57.926,260.18747600,6244.499424,261.18747600,1600316997.926,0,963,1.5155157471E+02,5.9999626160E+01,2.4312500000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710914016E+00,1.9732370589E+00,4.0245519083E+02,4.0298733912E+02,8.2940611003E-02
2020-09-17,04:29:57.947,260.18747625,6244.499430,261.18747625,1600316997.948,0,963,1.5155157471E+02,5.9999626160E+01,2.4312500000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710914016E+00,1.9732369427E+00,4.0244653314E+02,4.0297864113E+02,8.2940611003E-02
2020-09-17,04:29:57.976,260.18747657,6244.499438,261.18747657,1600316997.976,0,963,1.5155157471E+02,5.9999626160E+01,2.4312500000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712602357E+00,1.9734059605E+00,4.0244653314E+02,4.0297864113E+02,8.2940611003E-02
2020-09-17,04:29:57.997,260.18747683,6244.499444,261.18747683,1600316997.998,0,963,1.5155157471E+02,5.9999626160E+01,2.4312500000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712602357E+00,1.9734076764E+00,4.0244653314E+02,4.0297906694E+02,8.3073277329E-02
2020-09-17,04:29:58.017,260.18747706,6244.499449,261.18747706,1600316998.018,0,963,1.5155157471E+02,5.9999626160E+01,2.4312500000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712602357E+00,1.9734093922E+00,4.0245389941E+02,4.0298686876E+02,8.3073277329E-02
2020-09-17,04:29:58.046,260.18747740,6244.499457,261.18747740,1600316998.047,0,963,1.5155157471E+02,5.9999626160E+01,2.4312500000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706648472E+00,1.9728133547E+00,4.0245389941E+02,4.0298686876E+02,8.3073277329E-02
2020-09-17,04:29:58.068,260.18747764,6244.499463,261.18747764,1600316998.068,0,963,1.5155157471E+02,5.9999626160E+01,2.4312500000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706648472E+00,1.9728128875E+00,4.0245389941E+02,4.0298675278E+02,8.3037143297E-02
2020-09-17,04:29:58.088,260.18747788,6244.499469,261.18747788,1600316998.089,0,963,1.5155157471E+02,5.9999626160E+01,2.4312500000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706648472E+00,1.9728124203E+00,4.0239902971E+02,4.0293169448E+02,8.3037143297E-02
2020-09-17,04:29:58.115,260.18747819,6244.499477,261.18747819,1600316998.116,0,963,1.5155157471E+02,5.9999626160E+01,2.4312500000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714902029E+00,1.9736386754E+00,4.0239902971E+02,4.0293169448E+02,8.3037143297E-02
2020-09-17,04:29:58.138,260.18747845,6244.499483,261.18747845,1600316998.138,0,963,1.5155157471E+02,5.9999626160E+01,2.4312500000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714902029E+00,1.9736402466E+00,4.0239902971E+02,4.0293208431E+02,8.3158615901E-02
2020-09-17,04:29:58.167,260.18747880,6244.499491,261.18747880,1600316998.168,0,963,1.5155157471E+02,5.9999626160E+01,2.4312500000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714902029E+00,1.9736418179E+00,4.0247582960E+02,4.0300937584E+02,8.3158615901E-02
2020-09-17,04:29:58.200,260.18747917,6244.499500,261.18747917,1600316998.200,0,963,1.5155157471E+02,5.9999626160E+01,2.4312500000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716210728E+00,1.9737728306E+00,4.0247582960E+02,4.0300937584E+02,8.3158615901E-02
2020-09-17,04:29:58.220,260.18747941,6244.499506,261.18747941,1600316998.221,0,963,1.5155157471E+02,5.9999626160E+01,2.4312500000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716210728E+00,1.9737708275E+00,4.0247582960E+02,4.0300887879E+02,8.3003765179E-02
2020-09-17,04:29:58.242,260.18747965,6244.499512,261.18747965,1600316998.242,0,963,1.5155157471E+02,5.9999626160E+01,2.4312500000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716210728E+00,1.9737688244E+00,4.0250255907E+02,4.0303514659E+02,8.3003765179E-02
2020-09-17,04:29:58.269,260.18747998,6244.499519,261.18747998,1600316998.270,0,963,1.5155157471E+02,5.9999626160E+01,2.4312500000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710507634E+00,1.9731978937E+00,4.0250255907E+02,4.0303514659E+02,8.3003765179E-02
2020-09-17,04:29:58.292,260.18748023,6244.499526,261.18748023,1600316998.292,0,963,1.5155157471E+02,5.9999626160E+01,2.4312500000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710507634E+00,1.9732010168E+00,4.0250255907E+02,4.0303592181E+02,8.3245266039E-02
2020-09-17,04:29:58.312,260.18748047,6244.499531,261.18748047,1600316998.313,0,963,1.5151150513E+02,5.9999626160E+01,2.4312500000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710507634E+00,1.9732041400E+00,4.0257021073E+02,4.0310443848E+02,8.3245266039E-02
2020-09-17,04:29:58.344,260.18748083,6244.499540,261.18748083,1600316998.344,0,963,1.5145140076E+02,5.9999626160E+01,2.4312500000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708945664E+00,1.9730477724E+00,4.0257021073E+02,4.0310443848E+02,8.3245266039E-02
2020-09-17,04:29:58.365,260.18748108,6244.499546,261.18748108,1600316998.365,0,963,1.5145140076E+02,5.9999626160E+01,2.4312500000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708945664E+00,1.9730455557E+00,4.0257021073E+02,4.0310388813E+02,8.3073849024E-02
2020-09-17,04:29:58.388,260.18748135,6244.499552,261.18748135,1600316998.389,0,963,1.5145140076E+02,5.9999626160E+01,2.4312500000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708945664E+00,1.9730433391E+00,4.0247631932E+02,4.0300932204E+02,8.3073849024E-02
2020-09-17,04:29:58.415,260.18748167,6244.499560,261.18748167,1600316998.416,0,963,1.5145140076E+02,5.9999626160E+01,2.4312500000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701915404E+00,1.9723395466E+00,4.0247631932E+02,4.0300932204E+02,8.3073849024E-02
2020-09-17,04:29:58.436,260.18748190,6244.499566,261.18748190,1600316998.436,0,963,1.5145140076E+02,5.9999626160E+01,2.4312500000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701915404E+00,1.9723388916E+00,4.0247631932E+02,4.0300915938E+02,8.3023173332E-02
2020-09-17,04:29:58.457,260.18748214,6244.499571,261.18748214,1600316998.457,0,963,1.5145140076E+02,5.9999626160E+01,2.4312500000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701915404E+00,1.9723382365E+00,4.0244634734E+02,4.0297898506E+02,8.3023173332E-02
2020-09-17,04:29:58.483,260.18748245,6244.499579,261.18748245,1600316998.484,0,963,1.5145140076E+02,5.9999626160E+01,2.4312500000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717755248E+00,1.9739239467E+00,4.0244634734E+02,4.0297898506E+02,8.3023173332E-02
2020-09-17,04:29:58.505,260.18748270,6244.499585,261.18748270,1600316998.505,0,963,1.5145140076E+02,5.9999626160E+01,2.4312500000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717755248E+00,1.9739254130E+00,4.0244634734E+02,4.0297934882E+02,8.3136509582E-02
2020-09-17,04:29:58.526,260.18748294,6244.499591,261.18748294,1600316998.526,0,963,1.5145140076E+02,5.9999626160E+01,2.4312500000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717755248E+00,1.9739268792E+00,4.0249419420E+02,4.0302762286E+02,8.3136509582E-02
2020-09-17,04:29:58.558,260.18748331,6244.499599,261.18748331,1600316998.558,0,963,1.5145140076E+02,5.9999626160E+01,2.4312500000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703140211E+00,1.9724637809E+00,4.0249419420E+02,4.0302762286E+02,8.3136509582E-02
2020-09-17,04:29:58.585,260.18748363,6244.499607,261.18748363,1600316998.586,0,963,1.5145140076E+02,5.9999626160E+01,2.4312500000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703140211E+00,1.9724634404E+00,4.0249419420E+02,4.0302753833E+02,8.3110174310E-02
2020-09-17,04:29:58.608,260.18748389,6244.499613,261.18748389,1600316998.608,0,963,1.5145140076E+02,5.9999626160E+01,2.4312500000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703140211E+00,1.9724631000E+00,4.0243141657E+02,4.0296459299E+02,8.3110174310E-02
2020-09-17,04:29:58.638,260.18748424,6244.499622,261.18748424,1600316998.638,0,963,1.5145140076E+02,5.9999626160E+01,2.4312500000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709004735E+00,1.9730501921E+00,4.0243141657E+02,4.0296459299E+02,8.3110174310E-02
2020-09-17,04:29:58.660,260.18748449,6244.499628,261.18748449,1600316998.660,0,963,1.5145140076E+02,5.9999626160E+01,2.4312500000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709004735E+00,1.9730487245E+00,4.0243141657E+02,4.0296422874E+02,8.2996683506E-02
2020-09-17,04:29:58.680,260.18748473,6244.499634,261.18748473,1600316998.681,0,963,1.5145140076E+02,5.9999626160E+01,2.4312500000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709004735E+00,1.9730472569E+00,4.0238380386E+02,4.0291618879E+02,8.2996683506E-02
2020-09-17,04:29:58.707,260.18748505,6244.499641,261.18748505,1600316998.708,0,963,1.5145140076E+02,5.9999626160E+01,2.4312500000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706416716E+00,1.9727881731E+00,4.0238380386E+02,4.0291618879E+02,8.2996683506E-02
2020-09-17,04:29:58.729,260.18748529,6244.499647,261.18748529,1600316998.729,0,963,1.5145140076E+02,5.9999626160E+01,2.4312500000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706416716E+00,1.9727914747E+00,4.0238380386E+02,4.0291700824E+02,8.3252037187E-02
2020-09-17,04:29:58.749,260.18748552,6244.499653,261.18748552,1600316998.749,0,963,1.5145140076E+02,5.9999626160E+01,2.4312500000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706416716E+00,1.9727947763E+00,4.0246922203E+02,4.0300335923E+02,8.3252037187E-02
2020-09-17,04:29:58.776,260.18748583,6244.499660,261.18748583,1600316998.776,0,963,1.5145140076E+02,5.9999626160E+01,2.4312500000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699868287E+00,1.9721392179E+00,4.0246922203E+02,4.0300335923E+02,8.3252037187E-02
2020-09-17,04:29:58.796,260.18748608,6244.499666,261.18748608,1600316998.797,0,963,1.5145140076E+02,5.9999626160E+01,2.4312500000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699868287E+00,1.9721370616E+00,4.0246922203E+02,4.0300282375E+02,8.3085208140E-02
2020-09-17,04:29:58.818,260.18748632,6244.499672,261.18748632,1600316998.818,0,963,1.5145140076E+02,5.9999626160E+01,2.4312500000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699868287E+00,1.9721349053E+00,4.0243111265E+02,4.0296412841E+02,8.3085208140E-02
2020-09-17,04:29:58.846,260.18748666,6244.499680,261.18748666,1600316998.847,0,963,1.5145488739E+02,5.9999626160E+01,2.4312500000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704749305E+00,1.9726235393E+00,4.0243111265E+02,4.0296412841E+02,8.3085208140E-02
2020-09-17,04:29:58.871,260.18748693,6244.499686,261.18748693,1600316998.871,0,963,1.5148626709E+02,5.9999626160E+01,2.4312500000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704749305E+00,1.9726238835E+00,4.0243111265E+02,4.0296421384E+02,8.3111826353E-02
2020-09-17,04:29:58.892,260.18748719,6244.499692,261.18748719,1600316998.893,0,963,1.5148626709E+02,5.9999626160E+01,2.4312500000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704749305E+00,1.9726242276E+00,4.0240139944E+02,4.0293454670E+02,8.3111826353E-02
2020-09-17,04:29:58.923,260.18748753,6244.499701,261.18748753,1600316998.923,0,963,1.5148626709E+02,5.9999626160E+01,2.4312500000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710070928E+00,1.9731569704E+00,4.0240139944E+02,4.0293454670E+02,8.3111826353E-02
2020-09-17,04:29:58.954,260.18748791,6244.499710,261.18748791,1600316998.955,0,963,1.5148626709E+02,5.9999626160E+01,2.4312500000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710070928E+00,1.9731565023E+00,4.0240139944E+02,4.0293443052E+02,8.3075624642E-02
2020-09-17,04:29:58.986,260.18748826,6244.499718,261.18748826,1600316998.986,0,963,1.5148626709E+02,5.9999626160E+01,2.4312500000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710070928E+00,1.9731560341E+00,4.0257835777E+02,4.0311150702E+02,8.3075624642E-02
2020-09-17,04:29:59.013,260.18748858,6244.499726,261.18748858,1600316999.013,0,963,1.5148626709E+02,5.9999626160E+01,2.4312500000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702160072E+00,1.9723640859E+00,4.0257835777E+02,4.0311150702E+02,8.3075624642E-02
2020-09-17,04:29:59.033,260.18748882,6244.499732,261.18748882,1600316999.034,0,963,1.5148626709E+02,5.9999626160E+01,2.4312500000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702160072E+00,1.9723652176E+00,4.0257835777E+02,4.0311178808E+02,8.3163165879E-02
2020-09-17,04:29:59.055,260.18748906,6244.499738,261.18748906,1600316999.055,0,963,1.5148626709E+02,5.9999626160E+01,2.4312500000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702160072E+00,1.9723663492E+00,4.0234584250E+02,4.0287924562E+02,8.3163165879E-02
2020-09-17,04:29:59.081,260.18748936,6244.499745,261.18748936,1600316999.081,0,963,1.5148626709E+02,5.9999626160E+01,2.4312500000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711470359E+00,1.9732983940E+00,4.0234584250E+02,4.0287924562E+02,8.3163165879E-02
2020-09-17,04:29:59.105,260.18748964,6244.499751,261.18748964,1600316999.105,0,963,1.5148626709E+02,5.9999626160E+01,2.4312500000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711470359E+00,1.9732966918E+00,4.0234584250E+02,4.0287882328E+02,8.3031547332E-02
2020-09-17,04:29:59.125,260.18748988,6244.499757,261.18748988,1600316999.126,0,963,1.5148626709E+02,5.9999626160E+01,2.4312500000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711470359E+00,1.9732949896E+00,4.0232799533E+02,4.0286053015E+02,8.3031547332E-02
2020-09-17,04:29:59.151,260.18749019,6244.499764,261.18749019,1600316999.152,0,963,1.5148626709E+02,5.9999626160E+01,2.4312500000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714045405E+00,1.9735527749E+00,4.0232799533E+02,4.0286053015E+02,8.3031547332E-02
2020-09-17,04:29:59.173,260.18749043,6244.499770,261.18749043,1600316999.173,0,963,1.5148626709E+02,5.9999626160E+01,2.4312500000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714045405E+00,1.9735531345E+00,4.0232799533E+02,4.0286061937E+02,8.3059353584E-02
2020-09-17,04:29:59.194,260.18749067,6244.499776,261.18749067,1600316999.194,0,963,1.5148626709E+02,5.9999626160E+01,2.4312500000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714045405E+00,1.9735534942E+00,4.0240083541E+02,4.0293364513E+02,8.3059353584E-02
2020-09-17,04:29:59.223,260.18749101,6244.499784,261.18749101,1600316999.223,0,963,1.5148626709E+02,5.9999626160E+01,2.4312500000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710150901E+00,1.9731636192E+00,4.0240083541E+02,4.0293364513E+02,8.3059353584E-02
2020-09-17,04:29:59.244,260.18749126,6244.499790,261.18749126,1600316999.245,0,963,1.5148626709E+02,5.9999626160E+01,2.4312500000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710150901E+00,1.9731648623E+00,4.0240083541E+02,4.0293395360E+02,8.3155472809E-02
2020-09-17,04:29:59.270,260.18749156,6244.499797,261.18749156,1600316999.271,0,963,1.5148626709E+02,5.9999626160E+01,2.4312500000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710150901E+00,1.9731661053E+00,4.0240331137E+02,4.0293674130E+02,8.3155472809E-02
2020-09-17,04:29:59.305,260.18749196,6244.499807,261.18749196,1600316999.305,0,963,1.5148626709E+02,5.9999626160E+01,2.4312500000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706170874E+00,1.9727676682E+00,4.0240331137E+02,4.0293674130E+02,8.3155472809E-02
2020-09-17,04:29:59.328,260.18749222,6244.499813,261.18749222,1600316999.328,0,963,1.5148626709E+02,5.9999626160E+01,2.4312500000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706170874E+00,1.9727661284E+00,4.0240331137E+02,4.0293635908E+02,8.3036374696E-02
2020-09-17,04:29:59.349,260.18749248,6244.499819,261.18749248,1600316999.350,0,963,1.5148626709E+02,5.9999626160E+01,2.4312500000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706170874E+00,1.9727645885E+00,4.0240478812E+02,4.0293745557E+02,8.3036374696E-02
2020-09-17,04:29:59.378,260.18749280,6244.499827,261.18749280,1600316999.378,0,963,1.5148626709E+02,5.9999626160E+01,2.4312500000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716507919E+00,1.9737994195E+00,4.0240478812E+02,4.0293745557E+02,8.3036374696E-02
2020-09-17,04:29:59.401,260.18749308,6244.499834,261.18749308,1600316999.402,0,963,1.5149458822E+02,5.9999626160E+01,2.4312500000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716507919E+00,1.9738003559E+00,4.0240478812E+02,4.0293768787E+02,8.3108760467E-02
2020-09-17,04:29:59.423,260.18749332,6244.499840,261.18749332,1600316999.423,0,963,1.5151123047E+02,5.9999626160E+01,2.4312500000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716507919E+00,1.9738012923E+00,4.0240946412E+02,4.0294260238E+02,8.3108760467E-02
2020-09-17,04:29:59.453,260.18749367,6244.499848,261.18749367,1600316999.453,0,963,1.5151123047E+02,5.9999626160E+01,2.4312500000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705922804E+00,1.9727416262E+00,4.0240946412E+02,4.0294260238E+02,8.3108760467E-02
2020-09-17,04:29:59.476,260.18749394,6244.499854,261.18749394,1600316999.476,0,963,1.5151123047E+02,5.9999626160E+01,2.4312500000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705922804E+00,1.9727404193E+00,4.0240946412E+02,4.0294230280E+02,8.3015413188E-02
2020-09-17,04:29:59.496,260.18749418,6244.499860,261.18749418,1600316999.497,0,963,1.5151123047E+02,5.9999626160E+01,2.4312500000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705922804E+00,1.9727392124E+00,4.0243874225E+02,4.0297132010E+02,8.3015413188E-02
2020-09-17,04:29:59.523,260.18749448,6244.499868,261.18749448,1600316999.523,0,963,1.5151123047E+02,5.9999626160E+01,2.4312500000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711751986E+00,1.9733227658E+00,4.0243874225E+02,4.0297132010E+02,8.3015413188E-02
2020-09-17,04:29:59.546,260.18749476,6244.499874,261.18749476,1600316999.547,0,963,1.5151123047E+02,5.9999626160E+01,2.4312500000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711751986E+00,1.9733206534E+00,4.0243874225E+02,4.0297079588E+02,8.2852081106E-02
2020-09-17,04:29:59.569,260.18749501,6244.499880,261.18749501,1600316999.569,0,963,1.5151123047E+02,5.9999626160E+01,2.4312500000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711751986E+00,1.9733185410E+00,4.0251112405E+02,4.0304274906E+02,8.2852081106E-02
2020-09-17,04:29:59.596,260.18749534,6244.499888,261.18749534,1600316999.597,0,963,1.5151123047E+02,5.9999626160E+01,2.4312500000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715467895E+00,1.9736905359E+00,4.0251112405E+02,4.0304274906E+02,8.2852081106E-02
2020-09-17,04:29:59.618,260.18749558,6244.499894,261.18749558,1600316999.618,0,963,1.5151123047E+02,5.9999626160E+01,2.4312500000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715467895E+00,1.9736951994E+00,4.0251112405E+02,4.0304390636E+02,8.3212603475E-02
2020-09-17,04:29:59.638,260.18749582,6244.499900,261.18749582,1600316999.639,0,963,1.5151123047E+02,5.9999626160E+01,2.4312500000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715467895E+00,1.9736998630E+00,4.0242343837E+02,4.0295726169E+02,8.3212603475E-02
2020-09-17,04:29:59.674,260.18749624,6244.499910,261.18749624,1600316999.675,0,963,1.5151123047E+02,5.9999626160E+01,2.4312500000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716568984E+00,1.9738100921E+00,4.0242343837E+02,4.0295726169E+02,8.3212603475E-02
2020-09-17,04:29:59.703,260.18749656,6244.499918,261.18749656,1600316999.703,0,963,1.5151123047E+02,5.9999626160E+01,2.4312500000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716568984E+00,1.9738084073E+00,4.0242343837E+02,4.0295684371E+02,8.3082367592E-02
2020-09-17,04:29:59.723,260.18749679,6244.499923,261.18749679,1600316999.723,0,963,1.5151123047E+02,5.9999626160E+01,2.4312500000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716568984E+00,1.9738067226E+00,4.0248749477E+02,4.0302056697E+02,8.3082367592E-02
2020-09-17,04:29:59.750,260.18749711,6244.499931,261.18749711,1600316999.750,0,963,1.5151123047E+02,5.9999626160E+01,2.4312500000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702646598E+00,1.9724129659E+00,4.0248749477E+02,4.0302056697E+02,8.3082367592E-02
2020-09-17,04:29:59.770,260.18749735,6244.499936,261.18749735,1600316999.771,0,963,1.5151123047E+02,5.9999626160E+01,2.4312500000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702646598E+00,1.9724149289E+00,4.0248749477E+02,4.0302105441E+02,8.3234220358E-02
2020-09-17,04:29:59.792,260.18749759,6244.499942,261.18749759,1600316999.792,0,963,1.5151123047E+02,5.9999626160E+01,2.4312500000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702646598E+00,1.9724168919E+00,4.0236232929E+02,4.0289621029E+02,8.3234220358E-02
2020-09-17,04:29:59.818,260.18749789,6244.499949,261.18749789,1600316999.818,0,963,1.5151123047E+02,5.9999626160E+01,2.4312500000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709417978E+00,1.9730947696E+00,4.0236232929E+02,4.0289621029E+02,8.3234220358E-02
2020-09-17,04:29:59.839,260.18749815,6244.499956,261.18749815,1600316999.840,0,963,1.5151123047E+02,5.9999626160E+01,2.4312500000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709417978E+00,1.9730916957E+00,4.0236232929E+02,4.0289544749E+02,8.2996511062E-02
2020-09-17,04:29:59.862,260.18749841,6244.499962,261.18749841,1600316999.863,0,963,1.5151123047E+02,5.9999626160E+01,2.4312500000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709417978E+00,1.9730886218E+00,4.0234792897E+02,4.0288026533E+02,8.2996511062E-02
2020-09-17,04:29:59.891,260.18749875,6244.499970,261.18749875,1600316999.892,0,963,1.5151123047E+02,5.9999626160E+01,2.4312500000E+01,6.0221946716E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711135687E+00,1.9732605798E+00,4.0234792897E+02,4.0288026533E+02,8.2996511062E-02
2020-09-17,04:29:59.913,260.18749899,6244.499976,261.18749899,1600316999.913,0,963,1.5151123047E+02,5.9999626160E+01,2.4312500000E+01,6.0221946716E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711135687E+00,1.9732600981E+00,4.0234792897E+02,4.0288014580E+02,8.2959260943E-02
2020-09-17,04:29:59.934,260.18749924,6244.499982,261.18749924,1600316999.934,0,963,1.5151123047E+02,5.9999626160E+01,2.4312500000E+01,6.0221946716E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711135687E+00,1.9732596163E+00,4.0246139839E+02,4.0299364575E+02,8.2959260943E-02
2020-09-17,04:29:59.963,260.18749957,6244.499990,261.18749957,1600316999.963,0,963,1.5150899658E+02,5.9999638367E+01,2.4312500000E+01,6.0221934509E+01,6.0000895691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710945763E+00,1.9732406032E+00,4.0246139839E+02,4.0299364575E+02,8.2959260943E-02
2020-09-17,04:29:59.983,260.18749981,6244.499996,261.18749981,1600316999.984,0,963,1.5150006104E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710945763E+00,1.9732430569E+00,4.0246139839E+02,4.0299425473E+02,8.3148990878E-02
2020-09-17,04:30:00.006,260.18750008,6244.500002,261.18750008,1600317000.007,0,963,1.5150006104E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710945763E+00,1.9732455106E+00,4.0245363959E+02,4.0298709463E+02,8.3148990878E-02
2020-09-17,04:30:00.036,260.18750042,6244.500010,261.18750042,1600317000.036,0,963,1.5150006104E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709461706E+00,1.9730969430E+00,4.0245363959E+02,4.0298709463E+02,8.3148990878E-02
2020-09-17,04:30:00.068,260.18750079,6244.500019,261.18750079,1600317000.068,0,963,1.5150006104E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709461706E+00,1.9730978841E+00,4.0245363959E+02,4.0298732822E+02,8.3221768889E-02
2020-09-17,04:30:00.099,260.18750116,6244.500028,261.18750116,1600317000.100,0,963,1.5150006104E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709461706E+00,1.9730988252E+00,4.0245816440E+02,4.0299209263E+02,8.3221768889E-02
2020-09-17,04:30:00.128,260.18750148,6244.500036,261.18750148,1600317000.128,0,963,1.5150006104E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707404024E+00,1.9728928323E+00,4.0245816440E+02,4.0299209263E+02,8.3221768889E-02
2020-09-17,04:30:00.151,260.18750176,6244.500042,261.18750176,1600317000.152,0,963,1.5150006104E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707404024E+00,1.9728916117E+00,4.0245816440E+02,4.0299178964E+02,8.3127371711E-02
2020-09-17,04:30:00.173,260.18750200,6244.500048,261.18750200,1600317000.173,0,963,1.5150006104E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707404024E+00,1.9728903912E+00,4.0243107950E+02,4.0296436586E+02,8.3127371711E-02
2020-09-17,04:30:00.200,260.18750231,6244.500056,261.18750231,1600317000.200,0,963,1.5150006104E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709108635E+00,1.9730610381E+00,4.0243107950E+02,4.0296436586E+02,8.3127371711E-02
2020-09-17,04:30:00.220,260.18750256,6244.500061,261.18750256,1600317000.221,0,963,1.5150006104E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709108635E+00,1.9730592101E+00,4.0243107950E+02,4.0296391216E+02,8.2986010066E-02
2020-09-17,04:30:00.242,260.18750280,6244.500067,261.18750280,1600317000.242,0,963,1.5150006104E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709108635E+00,1.9730573822E+00,4.0246720831E+02,4.0299963508E+02,8.2986010066E-02
2020-09-17,04:30:00.267,260.18750310,6244.500074,261.18750310,1600317000.268,0,963,1.5150006104E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713605363E+00,1.9735075447E+00,4.0246720831E+02,4.0299963508E+02,8.2986010066E-02
2020-09-17,04:30:00.289,260.18750334,6244.500080,261.18750334,1600317000.289,0,963,1.5150006104E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713605363E+00,1.9735099759E+00,4.0246720831E+02,4.0300023839E+02,8.3173972678E-02
2020-09-17,04:30:00.309,260.18750359,6244.500086,261.18750359,1600317000.310,0,963,1.5150006104E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713605363E+00,1.9735124071E+00,4.0235080245E+02,4.0288428150E+02,8.3173972678E-02
2020-09-17,04:30:00.339,260.18750394,6244.500094,261.18750394,1600317000.340,0,963,1.5150006104E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700066014E+00,1.9721569942E+00,4.0235080245E+02,4.0288428150E+02,8.3173972678E-02
2020-09-17,04:30:00.362,260.18750420,6244.500101,261.18750420,1600317000.363,0,963,1.5150006104E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700066014E+00,1.9721539595E+00,4.0235080245E+02,4.0288352811E+02,8.2939189350E-02
2020-09-17,04:30:00.388,260.18750450,6244.500108,261.18750450,1600317000.389,0,963,1.5150006104E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700066014E+00,1.9721509249E+00,4.0245188627E+02,4.0298399221E+02,8.2939189350E-02
2020-09-17,04:30:00.421,260.18750487,6244.500117,261.18750487,1600317000.421,0,963,1.5150006104E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702878954E+00,1.9724325251E+00,4.0245188627E+02,4.0298399221E+02,8.2939189350E-02
2020-09-17,04:30:00.441,260.18750512,6244.500123,261.18750512,1600317000.442,0,963,1.5150006104E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702878954E+00,1.9724333820E+00,4.0245188627E+02,4.0298420497E+02,8.3005476520E-02
2020-09-17,04:30:00.463,260.18750536,6244.500129,261.18750536,1600317000.463,0,963,1.5150006104E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702878954E+00,1.9724342389E+00,4.0244873367E+02,4.0298126096E+02,8.3005476520E-02
2020-09-17,04:30:00.492,260.18750569,6244.500137,261.18750569,1600317000.492,0,963,1.5150006104E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713029614E+00,1.9734504107E+00,4.0244873367E+02,4.0298126096E+02,8.3005476520E-02
2020-09-17,04:30:00.513,260.18750594,6244.500143,261.18750594,1600317000.513,0,963,1.5150006104E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713029614E+00,1.9734499878E+00,4.0244873367E+02,4.0298115602E+02,8.2972781457E-02
2020-09-17,04:30:00.533,260.18750618,6244.500148,261.18750618,1600317000.534,0,963,1.5150006104E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713029614E+00,1.9734495650E+00,4.0249152146E+02,4.0302389546E+02,8.2972781457E-02
2020-09-17,04:30:00.562,260.18750652,6244.500156,261.18750652,1600317000.563,0,963,1.5150006104E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705578923E+00,1.9727036846E+00,4.0249152146E+02,4.0302389546E+02,8.2972781457E-02
2020-09-17,04:30:00.586,260.18750679,6244.500163,261.18750679,1600317000.587,0,963,1.5150006104E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705578923E+00,1.9727035636E+00,4.0249152146E+02,4.0302386543E+02,8.2963426824E-02
2020-09-17,04:30:00.608,260.18750704,6244.500169,261.18750704,1600317000.608,0,963,1.5150006104E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705578923E+00,1.9727034427E+00,4.0240750863E+02,4.0293971146E+02,8.2963426824E-02
2020-09-17,04:30:00.638,260.18750740,6244.500177,261.18750740,1600317000.639,0,963,1.5150006104E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703829817E+00,1.9725283416E+00,4.0240750863E+02,4.0293971146E+02,8.2963426824E-02
2020-09-17,04:30:00.660,260.18750764,6244.500183,261.18750764,1600317000.660,0,963,1.5150006104E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703829817E+00,1.9725291533E+00,4.0240750863E+02,4.0293991297E+02,8.3026215710E-02
2020-09-17,04:30:00.680,260.18750788,6244.500189,261.18750788,1600317000.681,0,963,1.5150006104E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703829817E+00,1.9725299651E+00,4.0251547149E+02,4.0304822024E+02,8.3026215710E-02
2020-09-17,04:30:00.710,260.18750822,6244.500197,261.18750822,1600317000.710,0,963,1.5150006104E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708797733E+00,1.9730272979E+00,4.0251547149E+02,4.0304822024E+02,8.3026215710E-02
2020-09-17,04:30:00.730,260.18750846,6244.500203,261.18750846,1600317000.731,0,963,1.5150006104E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708797733E+00,1.9730283653E+00,4.0251547149E+02,4.0304848521E+02,8.3108757329E-02
2020-09-17,04:30:00.752,260.18750870,6244.500209,261.18750870,1600317000.752,0,963,1.5149288940E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708797733E+00,1.9730294326E+00,4.0239895984E+02,4.0293208417E+02,8.3108757329E-02
2020-09-17,04:30:00.783,260.18750907,6244.500218,261.18750907,1600317000.784,0,963,1.5148571777E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711050441E+00,1.9732549492E+00,4.0239895984E+02,4.0293208417E+02,8.3108757329E-02
2020-09-17,04:30:00.811,260.18750939,6244.500225,261.18750939,1600317000.811,0,963,1.5148571777E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711050441E+00,1.9732566336E+00,4.0239895984E+02,4.0293250216E+02,8.3239004810E-02
2020-09-17,04:30:00.831,260.18750962,6244.500231,261.18750962,1600317000.831,0,963,1.5148571777E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711050441E+00,1.9732583180E+00,4.0248985822E+02,4.0302393915E+02,8.3239004810E-02
2020-09-17,04:30:00.858,260.18750993,6244.500238,261.18750993,1600317000.858,0,963,1.5148571777E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704420553E+00,1.9725946050E+00,4.0248985822E+02,4.0302393915E+02,8.3239004810E-02
2020-09-17,04:30:00.878,260.18751017,6244.500244,261.18751017,1600317000.879,0,963,1.5148571777E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704420553E+00,1.9725929831E+00,4.0248985822E+02,4.0302353646E+02,8.3113556783E-02
2020-09-17,04:30:00.901,260.18751043,6244.500250,261.18751043,1600317000.901,0,963,1.5148571777E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704420553E+00,1.9725913613E+00,4.0243305228E+02,4.0296625258E+02,8.3113556783E-02
2020-09-17,04:30:00.928,260.18751075,6244.500258,261.18751075,1600317000.929,0,963,1.5148571777E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706026536E+00,1.9727521348E+00,4.0243305228E+02,4.0296625258E+02,8.3113556783E-02
2020-09-17,04:30:00.950,260.18751100,6244.500264,261.18751100,1600317000.950,0,963,1.5148571777E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706026536E+00,1.9727533004E+00,4.0243305228E+02,4.0296654193E+02,8.3203712396E-02
2020-09-17,04:30:00.970,260.18751124,6244.500270,261.18751124,1600317000.971,0,963,1.5148571777E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706026536E+00,1.9727544661E+00,4.0242071518E+02,4.0295447782E+02,8.3203712396E-02
2020-09-17,04:30:01.000,260.18751157,6244.500278,261.18751157,1600317001.000,0,963,1.5148571777E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708175158E+00,1.9729695629E+00,4.0242071518E+02,4.0295447782E+02,8.3203712396E-02
2020-09-17,04:30:01.020,260.18751182,6244.500284,261.18751182,1600317001.021,0,963,1.5148571777E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708175158E+00,1.9729681721E+00,4.0242071518E+02,4.0295413262E+02,8.3096152455E-02
2020-09-17,04:30:01.042,260.18751206,6244.500289,261.18751206,1600317001.042,0,963,1.5148571777E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708175158E+00,1.9729667813E+00,4.0241787921E+02,4.0295094769E+02,8.3096152455E-02
2020-09-17,04:30:01.068,260.18751236,6244.500297,261.18751236,1600317001.068,0,963,1.5148571777E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711071059E+00,1.9732566871E+00,4.0241787921E+02,4.0295094769E+02,8.3096152455E-02
2020-09-17,04:30:01.091,260.18751263,6244.500303,261.18751263,1600317001.091,0,963,1.5148571777E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711071059E+00,1.9732553742E+00,4.0241787921E+02,4.0295062188E+02,8.2994633737E-02
2020-09-17,04:30:01.112,260.18751288,6244.500309,261.18751288,1600317001.113,0,963,1.5148571777E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711071059E+00,1.9732540613E+00,4.0259080475E+02,4.0312345040E+02,8.2994633737E-02
2020-09-17,04:30:01.140,260.18751319,6244.500317,261.18751319,1600317001.140,0,963,1.5148571777E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711135465E+00,1.9732605089E+00,4.0259080475E+02,4.0312345040E+02,8.2994633737E-02
2020-09-17,04:30:01.176,260.18751361,6244.500327,261.18751361,1600317001.176,0,963,1.5148571777E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711135465E+00,1.9732632106E+00,4.0259080475E+02,4.0312412113E+02,8.3203537523E-02
2020-09-17,04:30:01.207,260.18751398,6244.500336,261.18751398,1600317001.208,0,963,1.5148571777E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711135465E+00,1.9732659123E+00,4.0235547332E+02,4.0288914831E+02,8.3203537523E-02
2020-09-17,04:30:01.236,260.18751432,6244.500344,261.18751432,1600317001.237,0,963,1.5148571777E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707984154E+00,1.9729504372E+00,4.0235547332E+02,4.0288914831E+02,8.3203537523E-02
2020-09-17,04:30:01.257,260.18751456,6244.500349,261.18751456,1600317001.258,0,963,1.5148571777E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707984154E+00,1.9729507995E+00,4.0235547332E+02,4.0288923823E+02,8.3231561226E-02
2020-09-17,04:30:01.279,260.18751480,6244.500355,261.18751480,1600317001.279,0,963,1.5147818146E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707984154E+00,1.9729511619E+00,4.0246126013E+02,4.0299525533E+02,8.3231561226E-02
2020-09-17,04:30:01.308,260.18751514,6244.500363,261.18751514,1600317001.308,0,963,1.5141035461E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711998914E+00,1.9733530764E+00,4.0246126013E+02,4.0299525533E+02,8.3231561226E-02
2020-09-17,04:30:01.328,260.18751538,6244.500369,261.18751538,1600317001.329,0,963,1.5141035461E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711998914E+00,1.9733513095E+00,4.0246126013E+02,4.0299481683E+02,8.3094946301E-02
2020-09-17,04:30:01.349,260.18751562,6244.500375,261.18751562,1600317001.350,0,963,1.5141035461E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711998914E+00,1.9733495426E+00,4.0248366740E+02,4.0301681528E+02,8.3094946301E-02
2020-09-17,04:30:01.378,260.18751596,6244.500383,261.18751596,1600317001.379,0,963,1.5141035461E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707077522E+00,1.9728568668E+00,4.0248366740E+02,4.0301681528E+02,8.3094946301E-02
2020-09-17,04:30:01.400,260.18751620,6244.500389,261.18751620,1600317001.400,0,963,1.5141035461E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707077522E+00,1.9728562174E+00,4.0248366740E+02,4.0301665407E+02,8.3044721927E-02
2020-09-17,04:30:01.421,260.18751645,6244.500395,261.18751645,1600317001.421,0,963,1.5141035461E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707077522E+00,1.9728555680E+00,4.0233718288E+02,4.0286981441E+02,8.3044721927E-02
2020-09-17,04:30:01.447,260.18751675,6244.500402,261.18751675,1600317001.447,0,963,1.5141035461E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707286812E+00,1.9728765198E+00,4.0233718288E+02,4.0286981441E+02,8.3044721927E-02
2020-09-17,04:30:01.467,260.18751699,6244.500408,261.18751699,1600317001.468,0,963,1.5141035461E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707286812E+00,1.9728785593E+00,4.0233718288E+02,4.0287032054E+02,8.3202457152E-02
2020-09-17,04:30:01.493,260.18751729,6244.500415,261.18751729,1600317001.494,0,963,1.5141035461E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707286812E+00,1.9728805989E+00,4.0228771832E+02,4.0282129651E+02,8.3202457152E-02
2020-09-17,04:30:01.526,260.18751766,6244.500424,261.18751766,1600317001.526,0,963,1.5141035461E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704037803E+00,1.9725553431E+00,4.0228771832E+02,4.0282129651E+02,8.3202457152E-02
2020-09-17,04:30:01.546,260.18751791,6244.500430,261.18751791,1600317001.547,0,963,1.5141035461E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704037803E+00,1.9725537511E+00,4.0228771832E+02,4.0282090142E+02,8.3079313256E-02
2020-09-17,04:30:01.568,260.18751815,6244.500436,261.18751815,1600317001.568,0,963,1.5141035461E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704037803E+00,1.9725521591E+00,4.0245098526E+02,4.0298398950E+02,8.3079313256E-02
2020-09-17,04:30:01.596,260.18751848,6244.500444,261.18751848,1600317001.597,0,963,1.5141035461E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707679130E+00,1.9729166889E+00,4.0245098526E+02,4.0298398950E+02,8.3079313256E-02
2020-09-17,04:30:01.618,260.18751873,6244.500449,261.18751873,1600317001.618,0,963,1.5141035461E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707679130E+00,1.9729170626E+00,4.0245098526E+02,4.0298408228E+02,8.3108218864E-02
2020-09-17,04:30:01.638,260.18751897,6244.500455,261.18751897,1600317001.639,0,963,1.5141035461E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707679130E+00,1.9729174364E+00,4.0240702360E+02,4.0294015515E+02,8.3108218864E-02
2020-09-17,04:30:01.667,260.18751931,6244.500463,261.18751931,1600317001.668,0,963,1.5141035461E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707142668E+00,1.9728637317E+00,4.0240702360E+02,4.0294015515E+02,8.3108218864E-02
2020-09-17,04:30:01.691,260.18751958,6244.500470,261.18751958,1600317001.692,0,963,1.5141035461E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707142668E+00,1.9728650570E+00,4.0240702360E+02,4.0294048408E+02,8.3210714697E-02
2020-09-17,04:30:01.713,260.18751983,6244.500476,261.18751983,1600317001.713,0,963,1.5141035461E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707142668E+00,1.9728663822E+00,4.0237954281E+02,4.0291329579E+02,8.3210714697E-02
2020-09-17,04:30:01.742,260.18752016,6244.500484,261.18752016,1600317001.742,0,963,1.5141035461E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706437257E+00,1.9727957641E+00,4.0237954281E+02,4.0291329579E+02,8.3210714697E-02
2020-09-17,04:30:01.763,260.18752041,6244.500490,261.18752041,1600317001.763,0,963,1.5141035461E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706437257E+00,1.9727938926E+00,4.0237954281E+02,4.0291283127E+02,8.3065963419E-02
2020-09-17,04:30:01.783,260.18752065,6244.500496,261.18752065,1600317001.784,0,963,1.5141035461E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706437257E+00,1.9727920210E+00,4.0246625109E+02,4.0299918985E+02,8.3065963419E-02
2020-09-17,04:30:01.812,260.18752097,6244.500503,261.18752097,1600317001.812,0,963,1.5141992188E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712165796E+00,1.9733654994E+00,4.0246625109E+02,4.0299918985E+02,8.3065963419E-02
2020-09-17,04:30:01.834,260.18752123,6244.500509,261.18752123,1600317001.834,0,963,1.5150602722E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712165796E+00,1.9733674009E+00,4.0246625109E+02,4.0299966177E+02,8.3212988863E-02
2020-09-17,04:30:01.855,260.18752147,6244.500515,261.18752147,1600317001.855,0,963,1.5147663879E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712165796E+00,1.9733693024E+00,4.0254395348E+02,4.0307793914E+02,8.3212988863E-02
2020-09-17,04:30:01.887,260.18752184,6244.500524,261.18752184,1600317001.887,0,963,1.5147663879E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712603794E+00,1.9734131501E+00,4.0254395348E+02,4.0307793914E+02,8.3212988863E-02
2020-09-17,04:30:01.913,260.18752214,6244.500531,261.18752214,1600317001.913,0,963,1.5147663879E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712603794E+00,1.9734119166E+00,4.0254395348E+02,4.0307763295E+02,8.3117613270E-02
2020-09-17,04:30:01.936,260.18752241,6244.500538,261.18752241,1600317001.936,0,963,1.5147663879E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712603794E+00,1.9734106830E+00,4.0242371413E+02,4.0295692809E+02,8.3117613270E-02
2020-09-17,04:30:01.964,260.18752274,6244.500546,261.18752274,1600317001.965,0,963,1.5147663879E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707276416E+00,1.9728773640E+00,4.0242371413E+02,4.0295692809E+02,8.3117613270E-02
2020-09-17,04:30:01.986,260.18752300,6244.500552,261.18752300,1600317001.987,0,963,1.5147663879E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707276416E+00,1.9728771811E+00,4.0242371413E+02,4.0295688270E+02,8.3103469390E-02
2020-09-17,04:30:02.007,260.18752324,6244.500558,261.18752324,1600317002.008,0,963,1.5147663879E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707276416E+00,1.9728769983E+00,4.0236632803E+02,4.0289937519E+02,8.3103469390E-02
2020-09-17,04:30:02.036,260.18752356,6244.500566,261.18752356,1600317002.036,0,963,1.5147663879E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708545527E+00,1.9730040478E+00,4.0236632803E+02,4.0289937519E+02,8.3103469390E-02
2020-09-17,04:30:02.059,260.18752384,6244.500572,261.18752384,1600317002.060,0,963,1.5147663879E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708545527E+00,1.9730045607E+00,4.0236632803E+02,4.0289950247E+02,8.3143135912E-02
2020-09-17,04:30:02.081,260.18752409,6244.500578,261.18752409,1600317002.081,0,963,1.5147663879E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708545527E+00,1.9730050737E+00,4.0241474169E+02,4.0294810759E+02,8.3143135912E-02
2020-09-17,04:30:02.109,260.18752442,6244.500586,261.18752442,1600317002.110,0,963,1.5147663879E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717557856E+00,1.9739072899E+00,4.0241474169E+02,4.0294810759E+02,8.3143135912E-02
2020-09-17,04:30:02.134,260.18752470,6244.500593,261.18752470,1600317002.134,0,963,1.5147663879E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717557856E+00,1.9739082678E+00,4.0241474169E+02,4.0294835017E+02,8.3218722132E-02
2020-09-17,04:30:02.154,260.18752494,6244.500599,261.18752494,1600317002.155,0,963,1.5147663879E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717557856E+00,1.9739092456E+00,4.0241934515E+02,4.0295320232E+02,8.3218722132E-02
2020-09-17,04:30:02.184,260.18752528,6244.500607,261.18752528,1600317002.184,0,963,1.5147663879E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710212571E+00,1.9731739149E+00,4.0241934515E+02,4.0295320232E+02,8.3218722132E-02
2020-09-17,04:30:02.206,260.18752553,6244.500613,261.18752553,1600317002.206,0,963,1.5147663879E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710212571E+00,1.9731715370E+00,4.0241934515E+02,4.0295261218E+02,8.3034844443E-02
2020-09-17,04:30:02.226,260.18752578,6244.500619,261.18752578,1600317002.227,0,963,1.5147663879E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710212571E+00,1.9731691591E+00,4.0244048308E+02,4.0297318796E+02,8.3034844443E-02
2020-09-17,04:30:02.256,260.18752612,6244.500627,261.18752612,1600317002.257,0,963,1.5147663879E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703623967E+00,1.9725095807E+00,4.0244048308E+02,4.0297318796E+02,8.3034844443E-02
2020-09-17,04:30:02.289,260.18752649,6244.500636,261.18752649,1600317002.289,0,963,1.5147663879E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703623967E+00,1.9725120315E+00,4.0244048308E+02,4.0297379644E+02,8.3224428370E-02
2020-09-17,04:30:02.325,260.18752691,6244.500646,261.18752691,1600317002.325,0,963,1.5147663879E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703623967E+00,1.9725144824E+00,4.0243507569E+02,4.0296899036E+02,8.3224428370E-02
2020-09-17,04:30:02.351,260.18752722,6244.500653,261.18752722,1600317002.352,0,963,1.5147663879E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713893244E+00,1.9735425318E+00,4.0243507569E+02,4.0296899036E+02,8.3224428370E-02
2020-09-17,04:30:02.372,260.18752747,6244.500659,261.18752747,1600317002.373,0,963,1.5147663879E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713893244E+00,1.9735415305E+00,4.0243507569E+02,4.0296874190E+02,8.3147015674E-02
2020-09-17,04:30:02.394,260.18752772,6244.500665,261.18752772,1600317002.395,0,963,1.5147663879E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713893244E+00,1.9735405292E+00,4.0244794616E+02,4.0298138097E+02,8.3147015674E-02
2020-09-17,04:30:02.423,260.18752804,6244.500673,261.18752804,1600317002.423,0,963,1.5147663879E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711766742E+00,1.9733276470E+00,4.0244794616E+02,4.0298138097E+02,8.3147015674E-02
2020-09-17,04:30:02.444,260.18752830,6244.500679,261.18752830,1600317002.445,0,963,1.5147663879E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711766742E+00,1.9733270668E+00,4.0244794616E+02,4.0298123700E+02,8.3102157835E-02
2020-09-17,04:30:02.464,260.18752853,6244.500685,261.18752853,1600317002.465,0,963,1.5147663879E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711766742E+00,1.9733264867E+00,4.0248915362E+02,4.0302235507E+02,8.3102157835E-02
2020-09-17,04:30:02.493,260.18752887,6244.500693,261.18752887,1600317002.494,0,963,1.5147663879E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709905193E+00,1.9731401288E+00,4.0248915362E+02,4.0302235507E+02,8.3102157835E-02
2020-09-17,04:30:02.515,260.18752911,6244.500699,261.18752911,1600317002.515,0,963,1.5147663879E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709905193E+00,1.9731377149E+00,4.0248915362E+02,4.0302175590E+02,8.2915495961E-02
2020-09-17,04:30:02.536,260.18752935,6244.500704,261.18752935,1600317002.536,0,963,1.5147663879E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709905193E+00,1.9731353010E+00,4.0240352057E+02,4.0293541049E+02,8.2915495961E-02
2020-09-17,04:30:02.562,260.18752966,6244.500712,261.18752966,1600317002.563,0,963,1.5147663879E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704791171E+00,1.9726233423E+00,4.0240352057E+02,4.0293541049E+02,8.2915495961E-02
2020-09-17,04:30:02.584,260.18752991,6244.500718,261.18752991,1600317002.584,0,963,1.5147663879E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704791171E+00,1.9726244092E+00,4.0240352057E+02,4.0293567533E+02,8.2998021035E-02
2020-09-17,04:30:02.611,260.18753022,6244.500725,261.18753022,1600317002.611,0,963,1.5147663879E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704791171E+00,1.9726254761E+00,4.0233205188E+02,4.0286437693E+02,8.2998021035E-02
2020-09-17,04:30:02.641,260.18753058,6244.500734,261.18753058,1600317002.642,0,963,1.5147663879E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709388612E+00,1.9730857210E+00,4.0233205188E+02,4.0286437693E+02,8.2998021035E-02
2020-09-17,04:30:02.663,260.18753082,6244.500740,261.18753082,1600317002.663,0,963,1.5147663879E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709388612E+00,1.9730883119E+00,4.0233205188E+02,4.0286501982E+02,8.3198381879E-02
2020-09-17,04:30:02.684,260.18753106,6244.500746,261.18753106,1600317002.684,0,963,1.5147663879E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709388612E+00,1.9730909029E+00,4.0249879823E+02,4.0303263022E+02,8.3198381879E-02
2020-09-17,04:30:02.713,260.18753140,6244.500754,261.18753140,1600317002.713,0,963,1.5147663879E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714743282E+00,1.9736269547E+00,4.0249879823E+02,4.0303263022E+02,8.3198381879E-02
2020-09-17,04:30:02.733,260.18753164,6244.500759,261.18753164,1600317002.734,0,963,1.5147663879E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714743282E+00,1.9736276720E+00,4.0249879823E+02,4.0303280823E+02,8.3253836986E-02
2020-09-17,04:30:02.755,260.18753189,6244.500765,261.18753189,1600317002.755,0,963,1.5147663879E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714743282E+00,1.9736283893E+00,4.0246639780E+02,4.0300054282E+02,8.3253836986E-02
2020-09-17,04:30:02.780,260.18753219,6244.500772,261.18753219,1600317002.781,0,963,1.5147663879E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710089058E+00,1.9731624583E+00,4.0246639780E+02,4.0300054282E+02,8.3253836986E-02
2020-09-17,04:30:02.805,260.18753248,6244.500779,261.18753248,1600317002.806,0,963,1.5147663879E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710089058E+00,1.9731595461E+00,4.0246639780E+02,4.0299981999E+02,8.3028641579E-02
2020-09-17,04:30:02.825,260.18753271,6244.500785,261.18753271,1600317002.826,0,963,1.5147663879E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710089058E+00,1.9731566339E+00,4.0246421439E+02,4.0299691087E+02,8.3028641579E-02
2020-09-17,04:30:02.855,260.18753304,6244.500793,261.18753304,1600317002.855,0,963,1.5147663879E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710554893E+00,1.9732032682E+00,4.0246421439E+02,4.0299691087E+02,8.3028641579E-02
2020-09-17,04:30:02.875,260.18753329,6244.500799,261.18753329,1600317002.876,0,963,1.5147663879E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710554893E+00,1.9732062976E+00,4.0246421439E+02,4.0299766275E+02,8.3262892248E-02
2020-09-17,04:30:02.897,260.18753353,6244.500805,261.18753353,1600317002.897,0,963,1.5147663879E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710554893E+00,1.9732093270E+00,4.0243090766E+02,4.0296506370E+02,8.3262892248E-02
2020-09-17,04:30:02.926,260.18753387,6244.500813,261.18753387,1600317002.926,0,963,1.5153541565E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713900293E+00,1.9735442325E+00,4.0243090766E+02,4.0296506370E+02,8.3262892248E-02
2020-09-17,04:30:02.947,260.18753411,6244.500819,261.18753411,1600317002.947,0,963,1.5153541565E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713900293E+00,1.9735424074E+00,4.0243090766E+02,4.0296461084E+02,8.3121792490E-02
2020-09-17,04:30:02.967,260.18753435,6244.500824,261.18753435,1600317002.968,0,963,1.5153541565E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713900293E+00,1.9735405824E+00,4.0244696228E+02,4.0298023388E+02,8.3121792490E-02
2020-09-17,04:30:03.000,260.18753472,6244.500833,261.18753472,1600317003.000,0,963,1.5153541565E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713775258E+00,1.9735280653E+00,4.0244696228E+02,4.0298023388E+02,8.3121792490E-02
2020-09-17,04:30:03.026,260.18753502,6244.500841,261.18753502,1600317003.026,0,963,1.5153541565E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713775258E+00,1.9735289808E+00,4.0244696228E+02,4.0298046105E+02,8.3192572759E-02
2020-09-17,04:30:03.049,260.18753530,6244.500847,261.18753530,1600317003.050,0,963,1.5153541565E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713775258E+00,1.9735298963E+00,4.0244544241E+02,4.0297916635E+02,8.3192572759E-02
2020-09-17,04:30:03.078,260.18753564,6244.500855,261.18753564,1600317003.079,0,963,1.5153541565E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711595447E+00,1.9733116772E+00,4.0244544241E+02,4.0297916635E+02,8.3192572759E-02
2020-09-17,04:30:03.099,260.18753588,6244.500861,261.18753588,1600317003.100,0,963,1.5153541565E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711595447E+00,1.9733117138E+00,4.0244544241E+02,4.0297917544E+02,8.3195407132E-02
2020-09-17,04:30:03.121,260.18753612,6244.500867,261.18753612,1600317003.121,0,963,1.5153541565E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711595447E+00,1.9733117505E+00,4.0244276391E+02,4.0297650249E+02,8.3195407132E-02
2020-09-17,04:30:03.150,260.18753646,6244.500875,261.18753646,1600317003.150,0,963,1.5153541565E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707966557E+00,1.9729484653E+00,4.0244276391E+02,4.0297650249E+02,8.3195407132E-02
2020-09-17,04:30:03.171,260.18753670,6244.500881,261.18753670,1600317003.171,0,963,1.5153541565E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707966557E+00,1.9729454169E+00,4.0244276391E+02,4.0297574584E+02,8.2959661136E-02
2020-09-17,04:30:03.191,260.18753694,6244.500887,261.18753694,1600317003.192,0,963,1.5153541565E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707966557E+00,1.9729423686E+00,4.0257441880E+02,4.0310681820E+02,8.2959661136E-02
2020-09-17,04:30:03.223,260.18753730,6244.500895,261.18753730,1600317003.223,0,963,1.5153541565E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718254933E+00,1.9739723264E+00,4.0257441880E+02,4.0310681820E+02,8.2959661136E-02
2020-09-17,04:30:03.244,260.18753756,6244.500901,261.18753756,1600317003.245,0,963,1.5153541565E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718254933E+00,1.9739751444E+00,4.0257441880E+02,4.0310751753E+02,8.3177481165E-02
2020-09-17,04:30:03.265,260.18753779,6244.500907,261.18753779,1600317003.265,0,963,1.5153541565E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718254933E+00,1.9739779624E+00,4.0249323616E+02,4.0302692659E+02,8.3177481165E-02
2020-09-17,04:30:03.293,260.18753812,6244.500915,261.18753812,1600317003.294,0,963,1.5153541565E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713125181E+00,1.9734644272E+00,4.0249323616E+02,4.0302692659E+02,8.3177481165E-02
2020-09-17,04:30:03.315,260.18753838,6244.500921,261.18753838,1600317003.316,0,963,1.5153541565E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713125181E+00,1.9734629978E+00,4.0249323616E+02,4.0302657185E+02,8.3066969890E-02
2020-09-17,04:30:03.336,260.18753862,6244.500927,261.18753862,1600317003.337,0,963,1.5153541565E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713125181E+00,1.9734615685E+00,4.0242087355E+02,4.0295375868E+02,8.3066969890E-02
2020-09-17,04:30:03.362,260.18753892,6244.500934,261.18753892,1600317003.363,0,963,1.5153541565E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712142101E+00,1.9733631533E+00,4.0242087355E+02,4.0295375868E+02,8.3066969890E-02
2020-09-17,04:30:03.394,260.18753929,6244.500943,261.18753929,1600317003.395,0,963,1.5153541565E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712142101E+00,1.9733633277E+00,4.0242087355E+02,4.0295380195E+02,8.3080452709E-02
2020-09-17,04:30:03.426,260.18753965,6244.500952,261.18753965,1600317003.426,0,963,1.5153541565E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712142101E+00,1.9733635020E+00,4.0243243995E+02,4.0296542695E+02,8.3080452709E-02
2020-09-17,04:30:03.451,260.18753995,6244.500959,261.18753995,1600317003.452,0,963,1.5153541565E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712509329E+00,1.9734002649E+00,4.0243243995E+02,4.0296542695E+02,8.3080452709E-02
2020-09-17,04:30:03.473,260.18754020,6244.500965,261.18754020,1600317003.473,0,963,1.5153541565E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712509329E+00,1.9734007767E+00,4.0243243995E+02,4.0296555395E+02,8.3120023926E-02
2020-09-17,04:30:03.493,260.18754044,6244.500971,261.18754044,1600317003.494,0,963,1.5153541565E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712509329E+00,1.9734012885E+00,4.0241749769E+02,4.0295071889E+02,8.3120023926E-02
2020-09-17,04:30:03.520,260.18754075,6244.500978,261.18754075,1600317003.521,0,963,1.5153541565E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707426715E+00,1.9728924727E+00,4.0241749769E+02,4.0295071889E+02,8.3120023926E-02
2020-09-17,04:30:03.542,260.18754100,6244.500984,261.18754100,1600317003.542,0,963,1.5153541565E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707426715E+00,1.9728920562E+00,4.0241749769E+02,4.0295061552E+02,8.3087816136E-02
2020-09-17,04:30:03.565,260.18754126,6244.500990,261.18754126,1600317003.565,0,963,1.5153115540E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707426715E+00,1.9728916397E+00,4.0236701057E+02,4.0289995817E+02,8.3087816136E-02
2020-09-17,04:30:03.595,260.18754161,6244.500999,261.18754161,1600317003.595,0,963,1.5153009033E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713965086E+00,1.9735461898E+00,4.0236701057E+02,4.0289995817E+02,8.3087816136E-02
2020-09-17,04:30:03.618,260.18754188,6244.501005,261.18754188,1600317003.618,0,963,1.5153009033E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713965086E+00,1.9735465626E+00,4.0236701057E+02,4.0290005064E+02,8.3116633904E-02
2020-09-17,04:30:03.638,260.18754212,6244.501011,261.18754212,1600317003.639,0,963,1.5153009033E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713965086E+00,1.9735469353E+00,4.0251732637E+02,4.0305065808E+02,8.3116633904E-02
2020-09-17,04:30:03.668,260.18754247,6244.501019,261.18754247,1600317003.669,0,963,1.5153009033E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708929906E+00,1.9730428680E+00,4.0251732637E+02,4.0305065808E+02,8.3116633904E-02
2020-09-17,04:30:03.691,260.18754273,6244.501026,261.18754273,1600317003.692,0,963,1.5153009033E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708929906E+00,1.9730417102E+00,4.0251732637E+02,4.0305037065E+02,8.3027095421E-02
2020-09-17,04:30:03.717,260.18754303,6244.501033,261.18754303,1600317003.718,0,963,1.5153009033E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708929906E+00,1.9730405524E+00,4.0240259067E+02,4.0293519565E+02,8.3027095421E-02
2020-09-17,04:30:03.753,260.18754345,6244.501043,261.18754345,1600317003.754,0,963,1.5153009033E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709802094E+00,1.9731278663E+00,4.0240259067E+02,4.0293519565E+02,8.3027095421E-02
2020-09-17,04:30:03.776,260.18754370,6244.501049,261.18754370,1600317003.776,0,963,1.5153009033E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709802094E+00,1.9731284882E+00,4.0240259067E+02,4.0293535000E+02,8.3075188990E-02
2020-09-17,04:30:03.796,260.18754395,6244.501055,261.18754395,1600317003.797,0,963,1.5153009033E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709802094E+00,1.9731291101E+00,4.0237402054E+02,4.0290689638E+02,8.3075188990E-02
2020-09-17,04:30:03.822,260.18754425,6244.501062,261.18754425,1600317003.823,0,963,1.5153009033E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704895100E+00,1.9726378757E+00,4.0237402054E+02,4.0290689638E+02,8.3075188990E-02
2020-09-17,04:30:03.845,260.18754450,6244.501068,261.18754450,1600317003.845,0,963,1.5153009033E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704895100E+00,1.9726378602E+00,4.0237402054E+02,4.0290689253E+02,8.3073991030E-02
2020-09-17,04:30:03.865,260.18754475,6244.501074,261.18754475,1600317003.866,0,963,1.5153009033E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704895100E+00,1.9726378447E+00,4.0249178757E+02,4.0302481168E+02,8.3073991030E-02
2020-09-17,04:30:03.898,260.18754513,6244.501083,261.18754513,1600317003.899,0,963,1.5153009033E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714160776E+00,1.9735654225E+00,4.0249178757E+02,4.0302481168E+02,8.3073991030E-02
2020-09-17,04:30:03.921,260.18754538,6244.501089,261.18754538,1600317003.921,0,963,1.5153009033E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714160776E+00,1.9735636978E+00,4.0249178757E+02,4.0302438365E+02,8.2940646156E-02
2020-09-17,04:30:03.944,260.18754565,6244.501096,261.18754565,1600317003.944,0,963,1.5153009033E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714160776E+00,1.9735619730E+00,4.0249737144E+02,4.0302954687E+02,8.2940646156E-02
2020-09-17,04:30:03.973,260.18754598,6244.501104,261.18754598,1600317003.973,0,963,1.5153009033E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716111755E+00,1.9737572832E+00,4.0249737144E+02,4.0302954687E+02,8.2940646156E-02
2020-09-17,04:30:03.993,260.18754623,6244.501109,261.18754623,1600317003.994,0,963,1.5153009033E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716111755E+00,1.9737603188E+00,4.0249737144E+02,4.0303030015E+02,8.3175312261E-02
2020-09-17,04:30:04.016,260.18754649,6244.501116,261.18754649,1600317004.017,0,963,1.5153009033E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716111755E+00,1.9737633545E+00,4.0240868454E+02,4.0294224894E+02,8.3175312261E-02
2020-09-17,04:30:04.046,260.18754684,6244.501124,261.18754684,1600317004.047,0,963,1.5153009033E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709097272E+00,1.9730611405E+00,4.0240868454E+02,4.0294224894E+02,8.3175312261E-02
2020-09-17,04:30:04.068,260.18754708,6244.501130,261.18754708,1600317004.068,0,963,1.5153009033E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709097272E+00,1.9730572991E+00,4.0240868454E+02,4.0294129557E+02,8.2878251735E-02
2020-09-17,04:30:04.088,260.18754733,6244.501136,261.18754733,1600317004.089,0,963,1.5153009033E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709097272E+00,1.9730534577E+00,4.0240325030E+02,4.0293490081E+02,8.2878251735E-02
2020-09-17,04:30:04.121,260.18754770,6244.501145,261.18754770,1600317004.121,0,963,1.5151379613E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709306250E+00,1.9730743783E+00,4.0240325030E+02,4.0293490081E+02,8.2878251735E-02
2020-09-17,04:30:04.147,260.18754800,6244.501152,261.18754800,1600317004.147,0,963,1.5150727844E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709306250E+00,1.9730755748E+00,4.0240325030E+02,4.0293519775E+02,8.2970780093E-02
2020-09-17,04:30:04.168,260.18754825,6244.501158,261.18754825,1600317004.169,0,963,1.5150727844E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709306250E+00,1.9730767713E+00,4.0252886752E+02,4.0306127807E+02,8.2970780093E-02
2020-09-17,04:30:04.200,260.18754861,6244.501167,261.18754861,1600317004.200,0,963,1.5150727844E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717090129E+00,1.9738560068E+00,4.0252886752E+02,4.0306127807E+02,8.2970780093E-02
2020-09-17,04:30:04.220,260.18754885,6244.501172,261.18754885,1600317004.221,0,963,1.5150727844E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717090129E+00,1.9738580773E+00,4.0252886752E+02,4.0306179188E+02,8.3130832321E-02
2020-09-17,04:30:04.242,260.18754910,6244.501178,261.18754910,1600317004.242,0,963,1.5150727844E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717090129E+00,1.9738601479E+00,4.0245607777E+02,4.0298941947E+02,8.3130832321E-02
2020-09-17,04:30:04.267,260.18754940,6244.501186,261.18754940,1600317004.268,0,963,1.5150727844E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710862877E+00,1.9732367433E+00,4.0245607777E+02,4.0298941947E+02,8.3130832321E-02
2020-09-17,04:30:04.289,260.18754964,6244.501191,261.18754964,1600317004.289,0,963,1.5150727844E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710862877E+00,1.9732351449E+00,4.0245607777E+02,4.0298902278E+02,8.3007240048E-02
2020-09-17,04:30:04.309,260.18754988,6244.501197,261.18754988,1600317004.310,0,963,1.5150727844E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710862877E+00,1.9732335466E+00,4.0258137690E+02,4.0311409103E+02,8.3007240048E-02
2020-09-17,04:30:04.336,260.18755020,6244.501205,261.18755020,1600317004.337,0,963,1.5150727844E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716578157E+00,1.9738056972E+00,4.0258137690E+02,4.0311409103E+02,8.3007240048E-02
2020-09-17,04:30:04.358,260.18755044,6244.501211,261.18755044,1600317004.358,0,963,1.5150727844E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716578157E+00,1.9738051257E+00,4.0258137690E+02,4.0311394919E+02,8.2963062629E-02
2020-09-17,04:30:04.378,260.18755068,6244.501216,261.18755068,1600317004.379,0,963,1.5150727844E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716578157E+00,1.9738045542E+00,4.0252968583E+02,4.0306204792E+02,8.2963062629E-02
2020-09-17,04:30:04.404,260.18755098,6244.501224,261.18755098,1600317004.405,0,963,1.5150727844E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705890454E+00,1.9727346202E+00,4.0252968583E+02,4.0306204792E+02,8.2963062629E-02
2020-09-17,04:30:04.426,260.18755123,6244.501229,261.18755123,1600317004.426,0,963,1.5150727844E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705890454E+00,1.9727356843E+00,4.0252968583E+02,4.0306231213E+02,8.3045366458E-02
2020-09-17,04:30:04.447,260.18755147,6244.501235,261.18755147,1600317004.447,0,963,1.5150727844E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705890454E+00,1.9727367484E+00,4.0242408780E+02,4.0295683852E+02,8.3045366458E-02
2020-09-17,04:30:04.473,260.18755178,6244.501243,261.18755178,1600317004.474,0,963,1.5150727844E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711407922E+00,1.9732890966E+00,4.0242408780E+02,4.0295683852E+02,8.3045366458E-02
2020-09-17,04:30:04.505,260.18755214,6244.501251,261.18755214,1600317004.505,0,963,1.5150727844E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711407922E+00,1.9732903876E+00,4.0242408780E+02,4.0295715890E+02,8.3145190245E-02
2020-09-17,04:30:04.538,260.18755252,6244.501261,261.18755252,1600317004.538,0,963,1.5150727844E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711407922E+00,1.9732916786E+00,4.0243071907E+02,4.0296411933E+02,8.3145190245E-02
2020-09-17,04:30:04.568,260.18755287,6244.501269,261.18755287,1600317004.568,0,963,1.5150727844E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714373604E+00,1.9735885704E+00,4.0243071907E+02,4.0296411933E+02,8.3145190245E-02
2020-09-17,04:30:04.588,260.18755311,6244.501275,261.18755311,1600317004.589,0,963,1.5150727844E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714373604E+00,1.9735909576E+00,4.0243071907E+02,4.0296471166E+02,8.3329748495E-02
2020-09-17,04:30:04.611,260.18755337,6244.501281,261.18755337,1600317004.611,0,963,1.5150727844E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714373604E+00,1.9735933449E+00,4.0236482173E+02,4.0289931912E+02,8.3329748495E-02
2020-09-17,04:30:04.638,260.18755369,6244.501289,261.18755369,1600317004.639,0,963,1.5150727844E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716530067E+00,1.9738092270E+00,4.0236482173E+02,4.0289931912E+02,8.3329748495E-02
2020-09-17,04:30:04.660,260.18755394,6244.501294,261.18755394,1600317004.660,0,963,1.5150335185E+02,5.9999666850E+01,2.4312500000E+01,6.0221865336E+01,6.0000521342E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716530067E+00,1.9738062943E+00,4.0236482173E+02,4.0289859165E+02,8.3103049167E-02
2020-09-17,04:30:04.683,260.18755420,6244.501301,261.18755420,1600317004.683,0,963,1.5150138855E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716530067E+00,1.9738033617E+00,4.0254774197E+02,4.0308102676E+02,8.3103049167E-02
2020-09-17,04:30:04.713,260.18755455,6244.501309,261.18755455,1600317004.713,0,963,1.5150138855E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712766433E+00,1.9734265878E+00,4.0254774197E+02,4.0308102676E+02,8.3103049167E-02
2020-09-17,04:30:04.733,260.18755479,6244.501315,261.18755479,1600317004.734,0,963,1.5150138855E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712766433E+00,1.9734260033E+00,4.0254774197E+02,4.0308088166E+02,8.3057852214E-02
2020-09-17,04:30:04.755,260.18755503,6244.501321,261.18755503,1600317004.755,0,963,1.5150138855E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712766433E+00,1.9734254187E+00,4.0247729389E+02,4.0301019520E+02,8.3057852214E-02
2020-09-17,04:30:04.780,260.18755534,6244.501328,261.18755534,1600317004.781,0,963,1.5150138855E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714651036E+00,1.9736140844E+00,4.0247729389E+02,4.0301019520E+02,8.3057852214E-02
2020-09-17,04:30:04.802,260.18755559,6244.501334,261.18755559,1600317004.803,0,963,1.5150138855E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714651036E+00,1.9736152239E+00,4.0247729389E+02,4.0301047798E+02,8.3145946988E-02
2020-09-17,04:30:04.828,260.18755589,6244.501341,261.18755589,1600317004.829,0,963,1.5150138855E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714651036E+00,1.9736163634E+00,4.0251780407E+02,4.0305132462E+02,8.3145946988E-02
2020-09-17,04:30:04.862,260.18755628,6244.501351,261.18755628,1600317004.863,0,963,1.5150138855E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713849189E+00,1.9735360913E+00,4.0251780407E+02,4.0305132462E+02,8.3145946988E-02
2020-09-17,04:30:04.884,260.18755653,6244.501357,261.18755653,1600317004.884,0,963,1.5150138855E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713849189E+00,1.9735346631E+00,4.0251780407E+02,4.0305097016E+02,8.3035530420E-02
2020-09-17,04:30:04.904,260.18755677,6244.501362,261.18755677,1600317004.905,0,963,1.5150138855E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713849189E+00,1.9735332349E+00,4.0244739072E+02,4.0298010915E+02,8.3035530420E-02
2020-09-17,04:30:04.934,260.18755711,6244.501371,261.18755711,1600317004.934,0,963,1.5150138855E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714580317E+00,1.9736064274E+00,4.0244739072E+02,4.0298010915E+02,8.3035530420E-02
2020-09-17,04:30:04.954,260.18755735,6244.501376,261.18755735,1600317004.955,0,963,1.5150138855E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714580317E+00,1.9736076120E+00,4.0244739072E+02,4.0298040307E+02,8.3127106329E-02
2020-09-17,04:30:04.976,260.18755759,6244.501382,261.18755759,1600317004.976,0,963,1.5150138855E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714580317E+00,1.9736087965E+00,4.0251104638E+02,4.0304443701E+02,8.3127106329E-02
2020-09-17,04:30:05.006,260.18755794,6244.501391,261.18755794,1600317005.006,0,963,1.5150138855E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709368738E+00,1.9730870700E+00,4.0251104638E+02,4.0304443701E+02,8.3127106329E-02
2020-09-17,04:30:05.026,260.18755817,6244.501396,261.18755817,1600317005.026,0,963,1.5150138855E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709368738E+00,1.9730843991E+00,4.0251104638E+02,4.0304377399E+02,8.2920566918E-02
2020-09-17,04:30:05.046,260.18755841,6244.501402,261.18755841,1600317005.047,0,963,1.5150138855E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709368738E+00,1.9730817282E+00,4.0255675917E+02,4.0308888420E+02,8.2920566918E-02
2020-09-17,04:30:05.073,260.18755873,6244.501409,261.18755873,1600317005.074,0,963,1.5150138855E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703472058E+00,1.9724914186E+00,4.0255675917E+02,4.0308888420E+02,8.2920566918E-02
2020-09-17,04:30:05.095,260.18755897,6244.501415,261.18755897,1600317005.095,0,963,1.5150138855E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703472058E+00,1.9724962278E+00,4.0255675917E+02,4.0309007853E+02,8.3292579234E-02
2020-09-17,04:30:05.115,260.18755921,6244.501421,261.18755921,1600317005.116,0,963,1.5150138855E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703472058E+00,1.9725010371E+00,4.0244308462E+02,4.0297744738E+02,8.3292579234E-02
2020-09-17,04:30:05.141,260.18755951,6244.501428,261.18755951,1600317005.142,0,963,1.5150138855E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710590654E+00,1.9732136748E+00,4.0244308462E+02,4.0297744738E+02,8.3292579234E-02
2020-09-17,04:30:05.163,260.18755976,6244.501434,261.18755976,1600317005.163,0,963,1.5150138855E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710590654E+00,1.9732124978E+00,4.0244308462E+02,4.0297715527E+02,8.3201565410E-02
2020-09-17,04:30:05.184,260.18756001,6244.501440,261.18756001,1600317005.185,0,963,1.5150138855E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710590654E+00,1.9732113208E+00,4.0246694478E+02,4.0300075496E+02,8.3201565410E-02
2020-09-17,04:30:05.217,260.18756039,6244.501449,261.18756039,1600317005.218,0,963,1.5150138855E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713628706E+00,1.9735154577E+00,4.0246694478E+02,4.0300075496E+02,8.3201565410E-02
2020-09-17,04:30:05.244,260.18756071,6244.501457,261.18756071,1600317005.245,0,963,1.5150138855E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713628706E+00,1.9735138519E+00,4.0246694478E+02,4.0300035647E+02,8.3077417666E-02
2020-09-17,04:30:05.266,260.18756095,6244.501463,261.18756095,1600317005.266,0,963,1.5150138855E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713628706E+00,1.9735122462E+00,4.0255413741E+02,4.0308726609E+02,8.3077417666E-02
2020-09-17,04:30:05.296,260.18756130,6244.501471,261.18756130,1600317005.296,0,963,1.5150590057E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710112930E+00,1.9731602852E+00,4.0255413741E+02,4.0308726609E+02,8.3077417666E-02
2020-09-17,04:30:05.318,260.18756155,6244.501477,261.18756155,1600317005.318,0,963,1.5154650879E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710112930E+00,1.9731601200E+00,4.0255413741E+02,4.0308722507E+02,8.3064640296E-02
2020-09-17,04:30:05.338,260.18756179,6244.501483,261.18756179,1600317005.339,0,963,1.5154650879E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710112930E+00,1.9731599547E+00,4.0248959520E+02,4.0302255637E+02,8.3064640296E-02
2020-09-17,04:30:05.365,260.18756211,6244.501491,261.18756211,1600317005.366,0,963,1.5154650879E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712658227E+00,1.9734147619E+00,4.0248959520E+02,4.0302255637E+02,8.3064640296E-02
2020-09-17,04:30:05.387,260.18756235,6244.501496,261.18756235,1600317005.387,0,963,1.5154650879E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712658227E+00,1.9734144377E+00,4.0248959520E+02,4.0302247592E+02,8.3039576774E-02
2020-09-17,04:30:05.407,260.18756259,6244.501502,261.18756259,1600317005.408,0,963,1.5154650879E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712658227E+00,1.9734141136E+00,4.0245134597E+02,4.0298409561E+02,8.3039576774E-02
2020-09-17,04:30:05.434,260.18756289,6244.501509,261.18756289,1600317005.434,0,963,1.5154650879E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712260150E+00,1.9733742625E+00,4.0245134597E+02,4.0298409561E+02,8.3039576774E-02
2020-09-17,04:30:05.457,260.18756317,6244.501516,261.18756317,1600317005.458,0,963,1.5154650879E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712260150E+00,1.9733739919E+00,4.0245134597E+02,4.0298402847E+02,8.3018657913E-02
2020-09-17,04:30:05.480,260.18756343,6244.501522,261.18756343,1600317005.480,0,963,1.5154650879E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712260150E+00,1.9733737214E+00,4.0235517983E+02,4.0288766792E+02,8.3018657913E-02
2020-09-17,04:30:05.509,260.18756377,6244.501531,261.18756377,1600317005.510,0,963,1.5154650879E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719938271E+00,1.9741423701E+00,4.0235517983E+02,4.0288766792E+02,8.3018657913E-02
2020-09-17,04:30:05.532,260.18756403,6244.501537,261.18756403,1600317005.532,0,963,1.5154650879E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719938271E+00,1.9741419159E+00,4.0235517983E+02,4.0288755527E+02,8.2983554683E-02
2020-09-17,04:30:05.552,260.18756426,6244.501542,261.18756426,1600317005.552,0,963,1.5154650879E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719938271E+00,1.9741414618E+00,4.0251180377E+02,4.0304427376E+02,8.2983554683E-02
2020-09-17,04:30:05.578,260.18756457,6244.501550,261.18756457,1600317005.579,0,963,1.5154650879E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707383178E+00,1.9728845851E+00,4.0251180377E+02,4.0304427376E+02,8.2983554683E-02
2020-09-17,04:30:05.611,260.18756494,6244.501559,261.18756494,1600317005.611,0,963,1.5154650879E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707383178E+00,1.9728851611E+00,4.0251180377E+02,4.0304441677E+02,8.3028102125E-02
2020-09-17,04:30:05.641,260.18756530,6244.501567,261.18756530,1600317005.642,0,963,1.5154650879E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707383178E+00,1.9728857371E+00,4.0238226741E+02,4.0291485196E+02,8.3028102125E-02
2020-09-17,04:30:05.671,260.18756564,6244.501575,261.18756564,1600317005.671,0,963,1.5154650879E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713472656E+00,1.9734953485E+00,4.0238226741E+02,4.0291485196E+02,8.3028102125E-02
2020-09-17,04:30:05.691,260.18756588,6244.501581,261.18756588,1600317005.692,0,963,1.5154650879E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713472656E+00,1.9734964390E+00,4.0238226741E+02,4.0291512253E+02,8.3112415473E-02
2020-09-17,04:30:05.713,260.18756612,6244.501587,261.18756612,1600317005.713,0,963,1.5154650879E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713472656E+00,1.9734975295E+00,4.0250934740E+02,4.0304264145E+02,8.3112415473E-02
2020-09-17,04:30:05.739,260.18756642,6244.501594,261.18756642,1600317005.739,0,963,1.5154650879E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708896325E+00,1.9730393972E+00,4.0250934740E+02,4.0304264145E+02,8.3112415473E-02
2020-09-17,04:30:05.760,260.18756668,6244.501600,261.18756668,1600317005.761,0,963,1.5154650879E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708896325E+00,1.9730384329E+00,4.0250934740E+02,4.0304240209E+02,8.3037848271E-02
2020-09-17,04:30:05.780,260.18756691,6244.501606,261.18756691,1600317005.781,0,963,1.5154650879E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708896325E+00,1.9730374687E+00,4.0252591392E+02,4.0305875117E+02,8.3037848271E-02
2020-09-17,04:30:05.811,260.18756726,6244.501614,261.18756726,1600317005.811,0,963,1.5154650879E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713012137E+00,1.9734494985E+00,4.0252591392E+02,4.0305875117E+02,8.3037848271E-02
2020-09-17,04:30:05.832,260.18756750,6244.501620,261.18756750,1600317005.832,0,963,1.5154650879E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713012137E+00,1.9734505870E+00,4.0252591392E+02,4.0305902135E+02,8.3122009894E-02
2020-09-17,04:30:05.852,260.18756774,6244.501626,261.18756774,1600317005.853,0,963,1.5154650879E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713012137E+00,1.9734516755E+00,4.0244761187E+02,4.0298088572E+02,8.3122009894E-02
2020-09-17,04:30:05.881,260.18756808,6244.501634,261.18756808,1600317005.882,0,963,1.5154424286E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713786374E+00,1.9735291837E+00,4.0244761187E+02,4.0298088572E+02,8.3122009894E-02
2020-09-17,04:30:05.903,260.18756832,6244.501640,261.18756832,1600317005.903,0,963,1.5153895569E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713786374E+00,1.9735312203E+00,4.0244761187E+02,4.0298139110E+02,8.3279466675E-02
2020-09-17,04:30:05.928,260.18756862,6244.501647,261.18756862,1600317005.929,0,963,1.5153895569E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713786374E+00,1.9735332569E+00,4.0251836394E+02,4.0305274247E+02,8.3279466675E-02
2020-09-17,04:30:05.966,260.18756905,6244.501657,261.18756905,1600317005.966,0,963,1.5153895569E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708241871E+00,1.9729782006E+00,4.0251836394E+02,4.0305274247E+02,8.3279466675E-02
2020-09-17,04:30:05.986,260.18756929,6244.501663,261.18756929,1600317005.987,0,963,1.5153895569E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708241871E+00,1.9729740408E+00,4.0251836394E+02,4.0305170976E+02,8.2957770347E-02
2020-09-17,04:30:06.007,260.18756954,6244.501669,261.18756954,1600317006.008,0,963,1.5153895569E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708241871E+00,1.9729698811E+00,4.0241290350E+02,4.0294507716E+02,8.2957770347E-02
2020-09-17,04:30:06.036,260.18756987,6244.501677,261.18756987,1600317006.037,0,963,1.5153895569E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713984324E+00,1.9735447515E+00,4.0241290350E+02,4.0294507716E+02,8.2957770347E-02
2020-09-17,04:30:06.058,260.18757012,6244.501683,261.18757012,1600317006.058,0,963,1.5153895569E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713984324E+00,1.9735464469E+00,4.0241290350E+02,4.0294549781E+02,8.3088842093E-02
2020-09-17,04:30:06.078,260.18757036,6244.501689,261.18757036,1600317006.079,0,963,1.5153895569E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713984324E+00,1.9735481422E+00,4.0242997693E+02,4.0296301451E+02,8.3088842093E-02
2020-09-17,04:30:06.107,260.18757068,6244.501696,261.18757068,1600317006.107,0,963,1.5153895569E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716918319E+00,1.9738418617E+00,4.0242997693E+02,4.0296301451E+02,8.3088842093E-02
2020-09-17,04:30:06.128,260.18757094,6244.501702,261.18757094,1600317006.129,0,963,1.5153895569E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716918319E+00,1.9738424250E+00,4.0242997693E+02,4.0296315426E+02,8.3132386380E-02
2020-09-17,04:30:06.150,260.18757118,6244.501708,261.18757118,1600317006.150,0,963,1.5153895569E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716918319E+00,1.9738429884E+00,4.0241819451E+02,4.0295149598E+02,8.3132386380E-02
2020-09-17,04:30:06.176,260.18757148,6244.501716,261.18757148,1600317006.176,0,963,1.5153895569E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716310162E+00,1.9737821063E+00,4.0241819451E+02,4.0295149598E+02,8.3132386380E-02
2020-09-17,04:30:06.197,260.18757172,6244.501721,261.18757172,1600317006.197,0,963,1.5153895569E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716310162E+00,1.9737810924E+00,4.0241819451E+02,4.0295124445E+02,8.3054011634E-02
2020-09-17,04:30:06.219,260.18757198,6244.501728,261.18757198,1600317006.219,0,963,1.5153895569E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716310162E+00,1.9737800785E+00,4.0252242646E+02,4.0305536288E+02,8.3054011634E-02
2020-09-17,04:30:06.244,260.18757228,6244.501735,261.18757228,1600317006.245,0,963,1.5153895569E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709865576E+00,1.9731349175E+00,4.0252242646E+02,4.0305536288E+02,8.3054011634E-02
2020-09-17,04:30:06.266,260.18757252,6244.501741,261.18757252,1600317006.266,0,963,1.5153895569E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709865576E+00,1.9731345071E+00,4.0252242646E+02,4.0305526099E+02,8.3022272549E-02
2020-09-17,04:30:06.286,260.18757277,6244.501746,261.18757277,1600317006.287,0,963,1.5153895569E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709865576E+00,1.9731340966E+00,4.0248663609E+02,4.0301932136E+02,8.3022272549E-02
2020-09-17,04:30:06.319,260.18757315,6244.501756,261.18757315,1600317006.320,0,963,1.5153895569E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712311992E+00,1.9733790048E+00,4.0248663609E+02,4.0301932136E+02,8.3022272549E-02
2020-09-17,04:30:06.349,260.18757350,6244.501764,261.18757350,1600317006.350,0,963,1.5153895569E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712311992E+00,1.9733798879E+00,4.0248663609E+02,4.0301954054E+02,8.3090554500E-02
2020-09-17,04:30:06.371,260.18757374,6244.501770,261.18757374,1600317006.371,0,963,1.5153895569E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712311992E+00,1.9733807710E+00,4.0237599283E+02,4.0290896990E+02,8.3090554500E-02
2020-09-17,04:30:06.398,260.18757405,6244.501777,261.18757405,1600317006.398,0,963,1.5153895569E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711113983E+00,1.9732608394E+00,4.0237599283E+02,4.0290896990E+02,8.3090554500E-02
2020-09-17,04:30:06.418,260.18757429,6244.501783,261.18757429,1600317006.419,0,963,1.5153130595E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711113983E+00,1.9732615948E+00,4.0237599283E+02,4.0290915733E+02,8.3148960688E-02
2020-09-17,04:30:06.438,260.18757453,6244.501789,261.18757453,1600317006.439,0,963,1.5151600647E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711113983E+00,1.9732623501E+00,4.0243381790E+02,4.0296724647E+02,8.3148960688E-02
2020-09-17,04:30:06.467,260.18757486,6244.501797,261.18757486,1600317006.468,0,963,1.5151600647E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713337468E+00,1.9734849413E+00,4.0243381790E+02,4.0296724647E+02,8.3148960688E-02
2020-09-17,04:30:06.489,260.18757510,6244.501803,261.18757510,1600317006.489,0,963,1.5151600647E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713337468E+00,1.9734840497E+00,4.0243381790E+02,4.0296702522E+02,8.3080023751E-02
2020-09-17,04:30:06.509,260.18757535,6244.501808,261.18757535,1600317006.510,0,963,1.5151600647E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713337468E+00,1.9734831580E+00,4.0245654049E+02,4.0298955665E+02,8.3080023751E-02
2020-09-17,04:30:06.536,260.18757566,6244.501816,261.18757566,1600317006.537,0,963,1.5151600647E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707780396E+00,1.9729268449E+00,4.0245654049E+02,4.0298955665E+02,8.3080023751E-02
2020-09-17,04:30:06.558,260.18757590,6244.501822,261.18757590,1600317006.558,0,963,1.5151600647E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707780396E+00,1.9729267142E+00,4.0245654049E+02,4.0298952420E+02,8.3069913174E-02
2020-09-17,04:30:06.581,260.18757617,6244.501828,261.18757617,1600317006.581,0,963,1.5151600647E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707780396E+00,1.9729265834E+00,4.0247576971E+02,4.0300874643E+02,8.3069913174E-02
2020-09-17,04:30:06.611,260.18757652,6244.501836,261.18757652,1600317006.611,0,963,1.5151600647E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710384494E+00,1.9731872771E+00,4.0247576971E+02,4.0300874643E+02,8.3069913174E-02
2020-09-17,04:30:06.631,260.18757676,6244.501842,261.18757676,1600317006.632,0,963,1.5151600647E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710384494E+00,1.9731870698E+00,4.0247576971E+02,4.0300869497E+02,8.3053882955E-02
2020-09-17,04:30:06.651,260.18757699,6244.501848,261.18757699,1600317006.652,0,963,1.5151600647E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710384494E+00,1.9731868625E+00,4.0243510483E+02,4.0296792480E+02,8.3053882955E-02
2020-09-17,04:30:06.681,260.18757734,6244.501856,261.18757734,1600317006.682,0,963,1.5151600647E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718776611E+00,1.9740269889E+00,4.0243510483E+02,4.0296792480E+02,8.3053882955E-02
2020-09-17,04:30:06.713,260.18757770,6244.501865,261.18757770,1600317006.713,0,963,1.5151600647E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718776611E+00,1.9740271044E+00,4.0243510483E+02,4.0296795345E+02,8.3062810895E-02
2020-09-17,04:30:06.747,260.18757810,6244.501874,261.18757810,1600317006.748,0,963,1.5151600647E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718776611E+00,1.9740272199E+00,4.0247276850E+02,4.0300569565E+02,8.3062810895E-02
2020-09-17,04:30:06.779,260.18757846,6244.501883,261.18757846,1600317006.779,0,963,1.5151600647E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716771830E+00,1.9738265233E+00,4.0247276850E+02,4.0300569565E+02,8.3062810895E-02
2020-09-17,04:30:06.802,260.18757874,6244.501890,261.18757874,1600317006.803,0,963,1.5151600647E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716771830E+00,1.9738275212E+00,4.0247276850E+02,4.0300594324E+02,8.3139945818E-02
2020-09-17,04:30:06.823,260.18757898,6244.501896,261.18757898,1600317006.824,0,963,1.5151600647E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716771830E+00,1.9738285190E+00,4.0245475547E+02,4.0298815393E+02,8.3139945818E-02
2020-09-17,04:30:06.849,260.18757928,6244.501903,261.18757928,1600317006.850,0,963,1.5151600647E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713905247E+00,1.9735415480E+00,4.0245475547E+02,4.0298815393E+02,8.3139945818E-02
2020-09-17,04:30:06.871,260.18757953,6244.501909,261.18757953,1600317006.871,0,963,1.5151600647E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713905247E+00,1.9735423938E+00,4.0245475547E+02,4.0298836382E+02,8.3205340207E-02
2020-09-17,04:30:06.891,260.18757977,6244.501914,261.18757977,1600317006.892,0,963,1.5151600647E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713905247E+00,1.9735432397E+00,4.0244194885E+02,4.0297575011E+02,8.3205340207E-02
2020-09-17,04:30:06.917,260.18758007,6244.501922,261.18758007,1600317006.918,0,963,1.5151600647E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713012331E+00,1.9734538505E+00,4.0244194885E+02,4.0297575011E+02,8.3205340207E-02
2020-09-17,04:30:06.938,260.18758031,6244.501927,261.18758031,1600317006.939,0,963,1.5151600647E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713012331E+00,1.9734535355E+00,4.0244194885E+02,4.0297567195E+02,8.3180989086E-02
2020-09-17,04:30:06.963,260.18758059,6244.501934,261.18758059,1600317006.963,0,963,1.5151600647E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713012331E+00,1.9734532206E+00,4.0253987310E+02,4.0307364790E+02,8.3180989086E-02
2020-09-17,04:30:06.992,260.18758093,6244.501942,261.18758093,1600317006.992,0,963,1.5151517639E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714890539E+00,1.9736412464E+00,4.0253987310E+02,4.0307364790E+02,8.3180989086E-02
2020-09-17,04:30:07.013,260.18758118,6244.501948,261.18758118,1600317007.014,0,963,1.5151496887E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714890539E+00,1.9736403768E+00,4.0253987310E+02,4.0307343206E+02,8.3113759012E-02
2020-09-17,04:30:07.039,260.18758147,6244.501955,261.18758147,1600317007.039,0,963,1.5151496887E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714890539E+00,1.9736395072E+00,4.0248074389E+02,4.0301400867E+02,8.3113759012E-02
2020-09-17,04:30:07.071,260.18758184,6244.501964,261.18758184,1600317007.071,0,963,1.5151496887E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710132121E+00,1.9731631464E+00,4.0248074389E+02,4.0301400867E+02,8.3113759012E-02
2020-09-17,04:30:07.092,260.18758208,6244.501970,261.18758208,1600317007.092,0,963,1.5151496887E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710132121E+00,1.9731626200E+00,4.0248074389E+02,4.0301387801E+02,8.3073053088E-02
2020-09-17,04:30:07.112,260.18758233,6244.501976,261.18758233,1600317007.113,0,963,1.5151496887E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710132121E+00,1.9731620936E+00,4.0238768312E+02,4.0292056334E+02,8.3073053088E-02
2020-09-17,04:30:07.141,260.18758266,6244.501984,261.18758266,1600317007.142,0,963,1.5151496887E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710896853E+00,1.9732386502E+00,4.0238768312E+02,4.0292056334E+02,8.3073053088E-02
2020-09-17,04:30:07.163,260.18758291,6244.501990,261.18758291,1600317007.163,0,963,1.5151496887E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710896853E+00,1.9732381321E+00,4.0238768312E+02,4.0292043480E+02,8.3032997524E-02
2020-09-17,04:30:07.184,260.18758315,6244.501996,261.18758315,1600317007.184,0,963,1.5151496887E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710896853E+00,1.9732376141E+00,4.0248064114E+02,4.0301338732E+02,8.3032997524E-02
2020-09-17,04:30:07.210,260.18758346,6244.502003,261.18758346,1600317007.211,0,963,1.5151496887E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711936511E+00,1.9733416931E+00,4.0248064114E+02,4.0301338732E+02,8.3032997524E-02
2020-09-17,04:30:07.232,260.18758370,6244.502009,261.18758370,1600317007.232,0,963,1.5151496887E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711936511E+00,1.9733437619E+00,4.0248064114E+02,4.0301390077E+02,8.3192955501E-02
2020-09-17,04:30:07.253,260.18758395,6244.502015,261.18758395,1600317007.253,0,963,1.5151496887E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711936511E+00,1.9733458307E+00,4.0253757533E+02,4.0307142390E+02,8.3192955501E-02
2020-09-17,04:30:07.280,260.18758427,6244.502022,261.18758427,1600317007.281,0,963,1.5151496887E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714698336E+00,1.9736223148E+00,4.0253757533E+02,4.0307142390E+02,8.3192955501E-02
2020-09-17,04:30:07.302,260.18758453,6244.502029,261.18758453,1600317007.303,0,963,1.5151496887E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714698336E+00,1.9736205885E+00,4.0253757533E+02,4.0307099547E+02,8.3059500454E-02
2020-09-17,04:30:07.323,260.18758477,6244.502034,261.18758477,1600317007.324,0,963,1.5151496887E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714698336E+00,1.9736188623E+00,4.0250953345E+02,4.0304248803E+02,8.3059500454E-02
2020-09-17,04:30:07.354,260.18758512,6244.502043,261.18758512,1600317007.354,0,963,1.5151496887E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714149306E+00,1.9735638995E+00,4.0250953345E+02,4.0304248803E+02,8.3059500454E-02
2020-09-17,04:30:07.375,260.18758537,6244.502049,261.18758537,1600317007.376,0,963,1.5151496887E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714149306E+00,1.9735695783E+00,4.0250953345E+02,4.0304389740E+02,8.3498545138E-02
2020-09-17,04:30:07.398,260.18758562,6244.502055,261.18758562,1600317007.398,0,963,1.5151496887E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714149306E+00,1.9735752572E+00,4.0247198331E+02,4.0300770667E+02,8.3498545138E-02
2020-09-17,04:30:07.428,260.18758598,6244.502064,261.18758598,1600317007.429,0,963,1.5151496887E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709091202E+00,1.9730688925E+00,4.0247198331E+02,4.0300770667E+02,8.3498545138E-02
2020-09-17,04:30:07.456,260.18758630,6244.502071,261.18758630,1600317007.456,0,963,1.5151496887E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709091202E+00,1.9730639933E+00,4.0247198331E+02,4.0300649058E+02,8.3119682094E-02
2020-09-17,04:30:07.476,260.18758653,6244.502077,261.18758653,1600317007.476,0,963,1.5151496887E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709091202E+00,1.9730590941E+00,4.0254530300E+02,4.0307869135E+02,8.3119682094E-02
2020-09-17,04:30:07.505,260.18758686,6244.502085,261.18758686,1600317007.505,0,963,1.5151496887E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708001113E+00,1.9729499663E+00,4.0254530300E+02,4.0307869135E+02,8.3119682094E-02
2020-09-17,04:30:07.526,260.18758711,6244.502091,261.18758711,1600317007.526,0,963,1.5151496887E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708001113E+00,1.9729503655E+00,4.0254530300E+02,4.0307879046E+02,8.3150554234E-02
2020-09-17,04:30:07.548,260.18758736,6244.502097,261.18758736,1600317007.548,0,963,1.5151496887E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708001113E+00,1.9729507647E+00,4.0244828820E+02,4.0298174618E+02,8.3150554234E-02
2020-09-17,04:30:07.575,260.18758769,6244.502104,261.18758769,1600317007.576,0,963,1.5151496887E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711848602E+00,1.9733359335E+00,4.0244828820E+02,4.0298174618E+02,8.3150554234E-02
2020-09-17,04:30:07.596,260.18758793,6244.502110,261.18758793,1600317007.597,0,963,1.5154568481E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711848602E+00,1.9733368375E+00,4.0244828820E+02,4.0298197053E+02,8.3220453454E-02
2020-09-17,04:30:07.618,260.18758818,6244.502116,261.18758818,1600317007.619,0,963,1.5157640076E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711848602E+00,1.9733377415E+00,4.0242244581E+02,4.0295631821E+02,8.3220453454E-02
2020-09-17,04:30:07.647,260.18758851,6244.502124,261.18758851,1600317007.647,0,963,1.5157640076E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713257490E+00,1.9734787842E+00,4.0242244581E+02,4.0295631821E+02,8.3220453454E-02
2020-09-17,04:30:07.667,260.18758875,6244.502130,261.18758875,1600317007.668,0,963,1.5157640076E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713257490E+00,1.9734772790E+00,4.0242244581E+02,4.0295594472E+02,8.3104082148E-02
2020-09-17,04:30:07.688,260.18758899,6244.502136,261.18758899,1600317007.689,0,963,1.5157640076E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713257490E+00,1.9734757739E+00,4.0248881605E+02,4.0302202940E+02,8.3104082148E-02
2020-09-17,04:30:07.717,260.18758933,6244.502144,261.18758933,1600317007.718,0,963,1.5157640076E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711576507E+00,1.9733074923E+00,4.0248881605E+02,4.0302202940E+02,8.3104082148E-02
2020-09-17,04:30:07.740,260.18758958,6244.502150,261.18758958,1600317007.740,0,963,1.5157640076E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711576507E+00,1.9733067562E+00,4.0248881605E+02,4.0302184672E+02,8.3047170702E-02
2020-09-17,04:30:07.759,260.18758981,6244.502156,261.18758981,1600317007.760,0,963,1.5157640076E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711576507E+00,1.9733060202E+00,4.0242379152E+02,4.0295655343E+02,8.3047170702E-02
2020-09-17,04:30:07.789,260.18759015,6244.502164,261.18759015,1600317007.789,0,963,1.5157640076E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711179846E+00,1.9732663108E+00,4.0242379152E+02,4.0295655343E+02,8.3047170702E-02
2020-09-17,04:30:07.821,260.18759052,6244.502173,261.18759052,1600317007.821,0,963,1.5157640076E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711179846E+00,1.9732678336E+00,4.0242379152E+02,4.0295693134E+02,8.3164921060E-02
2020-09-17,04:30:07.852,260.18759089,6244.502181,261.18759089,1600317007.853,0,963,1.5157640076E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711179846E+00,1.9732693564E+00,4.0246643470E+02,4.0300000896E+02,8.3164921060E-02
2020-09-17,04:30:07.878,260.18759119,6244.502189,261.18759119,1600317007.879,0,963,1.5157640076E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716731002E+00,1.9738250780E+00,4.0246643470E+02,4.0300000896E+02,8.3164921060E-02
2020-09-17,04:30:07.900,260.18759144,6244.502194,261.18759144,1600317007.900,0,963,1.5157640076E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716731002E+00,1.9738241732E+00,4.0246643470E+02,4.0299978446E+02,8.3094977629E-02
2020-09-17,04:30:07.921,260.18759168,6244.502200,261.18759168,1600317007.921,0,963,1.5157640076E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716731002E+00,1.9738232684E+00,4.0250698488E+02,4.0304016385E+02,8.3094977629E-02
2020-09-17,04:30:07.950,260.18759201,6244.502208,261.18759201,1600317007.950,0,963,1.5157640076E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720836948E+00,1.9742343107E+00,4.0250698488E+02,4.0304016385E+02,8.3094977629E-02
2020-09-17,04:30:07.970,260.18759226,6244.502214,261.18759226,1600317007.971,0,963,1.5157640076E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720836948E+00,1.9742366327E+00,4.0250698488E+02,4.0304073993E+02,8.3274435588E-02
2020-09-17,04:30:07.992,260.18759250,6244.502220,261.18759250,1600317007.992,0,963,1.5157640076E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720836948E+00,1.9742389547E+00,4.0247692886E+02,4.0301122009E+02,8.3274435588E-02
2020-09-17,04:30:08.019,260.18759281,6244.502228,261.18759281,1600317008.019,0,963,1.5157640076E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718670249E+00,1.9740220480E+00,4.0247692886E+02,4.0301122009E+02,8.3274435588E-02
2020-09-17,04:30:08.042,260.18759308,6244.502234,261.18759308,1600317008.042,0,963,1.5157640076E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718670249E+00,1.9740189740E+00,4.0247692886E+02,4.0301045741E+02,8.3036832248E-02
2020-09-17,04:30:08.062,260.18759332,6244.502240,261.18759332,1600317008.063,0,963,1.5157640076E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718670249E+00,1.9740159000E+00,4.0243573172E+02,4.0296844307E+02,8.3036832248E-02
2020-09-17,04:30:08.092,260.18759366,6244.502248,261.18759366,1600317008.092,0,963,1.5157640076E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709144010E+00,1.9730622379E+00,4.0243573172E+02,4.0296844307E+02,8.3036832248E-02
2020-09-17,04:30:08.112,260.18759390,6244.502254,261.18759390,1600317008.113,0,963,1.5157640076E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709144010E+00,1.9730640668E+00,4.0243573172E+02,4.0296889697E+02,8.3178257511E-02
2020-09-17,04:30:08.138,260.18759420,6244.502261,261.18759420,1600317008.139,0,963,1.5157640076E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709144010E+00,1.9730658956E+00,4.0252276595E+02,4.0305650052E+02,8.3178257511E-02
2020-09-17,04:30:08.171,260.18759457,6244.502270,261.18759457,1600317008.171,0,963,1.5151806335E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714096632E+00,1.9735616984E+00,4.0252276595E+02,4.0305650052E+02,8.3178257511E-02
2020-09-17,04:30:08.191,260.18759481,6244.502276,261.18759481,1600317008.192,0,963,1.5151158142E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714096632E+00,1.9735606184E+00,4.0252276595E+02,4.0305623248E+02,8.3094759845E-02
2020-09-17,04:30:08.214,260.18759508,6244.502282,261.18759508,1600317008.215,0,963,1.5151158142E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714096632E+00,1.9735595384E+00,4.0249438472E+02,4.0302754560E+02,8.3094759845E-02
2020-09-17,04:30:08.242,260.18759539,6244.502289,261.18759539,1600317008.242,0,963,1.5151158142E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713243900E+00,1.9734741722E+00,4.0249438472E+02,4.0302754560E+02,8.3094759845E-02
2020-09-17,04:30:08.263,260.18759564,6244.502295,261.18759564,1600317008.263,0,963,1.5151158142E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713243900E+00,1.9734743042E+00,4.0249438472E+02,4.0302757835E+02,8.3104960380E-02
2020-09-17,04:30:08.283,260.18759588,6244.502301,261.18759588,1600317008.284,0,963,1.5151158142E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713243900E+00,1.9734744361E+00,4.0246558059E+02,4.0299876880E+02,8.3104960380E-02
2020-09-17,04:30:08.309,260.18759618,6244.502308,261.18759618,1600317008.310,0,963,1.5151158142E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700699664E+00,1.9722186443E+00,4.0246558059E+02,4.0299876880E+02,8.3104960380E-02
2020-09-17,04:30:08.332,260.18759644,6244.502314,261.18759644,1600317008.332,0,963,1.5151158142E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700699664E+00,1.9722196207E+00,4.0246558059E+02,4.0299901125E+02,8.3180495411E-02
2020-09-17,04:30:08.352,260.18759668,6244.502320,261.18759668,1600317008.353,0,963,1.5151158142E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700699664E+00,1.9722205970E+00,4.0235100174E+02,4.0288452292E+02,8.3180495411E-02
2020-09-17,04:30:08.381,260.18759700,6244.502328,261.18759700,1600317008.381,0,963,1.5151158142E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713205353E+00,1.9734725311E+00,4.0235100174E+02,4.0288452292E+02,8.3180495411E-02
2020-09-17,04:30:08.403,260.18759726,6244.502334,261.18759726,1600317008.403,0,963,1.5151158142E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713205353E+00,1.9734711278E+00,4.0235100174E+02,4.0288417475E+02,8.3071991691E-02
2020-09-17,04:30:08.427,260.18759753,6244.502341,261.18759753,1600317008.427,0,963,1.5151158142E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713205353E+00,1.9734697244E+00,4.0251139841E+02,4.0304443565E+02,8.3071991691E-02
2020-09-17,04:30:08.457,260.18759789,6244.502349,261.18759789,1600317008.458,0,963,1.5151158142E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710439121E+00,1.9731927995E+00,4.0251139841E+02,4.0304443565E+02,8.3071991691E-02
2020-09-17,04:30:08.482,260.18759817,6244.502356,261.18759817,1600317008.482,0,963,1.5151158142E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710439121E+00,1.9731948309E+00,4.0251139841E+02,4.0304493990E+02,8.3229074084E-02
2020-09-17,04:30:08.503,260.18759841,6244.502362,261.18759841,1600317008.503,0,963,1.5151158142E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710439121E+00,1.9731968624E+00,4.0239704402E+02,4.0293093805E+02,8.3229074084E-02
2020-09-17,04:30:08.533,260.18759877,6244.502371,261.18759877,1600317008.534,0,963,1.5151158142E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704016179E+00,1.9725538666E+00,4.0239704402E+02,4.0293093805E+02,8.3229074084E-02
2020-09-17,04:30:08.559,260.18759907,6244.502378,261.18759907,1600317008.560,0,963,1.5151158142E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704016179E+00,1.9725526398E+00,4.0239704402E+02,4.0293063352E+02,8.3134180032E-02
2020-09-17,04:30:08.582,260.18759933,6244.502384,261.18759933,1600317008.582,0,963,1.5151158142E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704016179E+00,1.9725514131E+00,4.0242684215E+02,4.0296016659E+02,8.3134180032E-02
2020-09-17,04:30:08.611,260.18759966,6244.502392,261.18759966,1600317008.611,0,963,1.5151158142E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702463167E+00,1.9723959424E+00,4.0242684215E+02,4.0296016659E+02,8.3134180032E-02
2020-09-17,04:30:08.631,260.18759991,6244.502398,261.18759991,1600317008.632,0,963,1.5151158142E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702463167E+00,1.9723956874E+00,4.0242684215E+02,4.0296010328E+02,8.3114451997E-02
2020-09-17,04:30:08.653,260.18760015,6244.502404,261.18760015,1600317008.653,0,963,1.5151158142E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702463167E+00,1.9723954324E+00,4.0250552628E+02,4.0303882835E+02,8.3114451997E-02
2020-09-17,04:30:08.678,260.18760045,6244.502411,261.18760045,1600317008.679,0,963,1.5151158142E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705924986E+00,1.9727419918E+00,4.0250552628E+02,4.0303882835E+02,8.3114451997E-02
2020-09-17,04:30:08.700,260.18760069,6244.502417,261.18760069,1600317008.700,0,963,1.5147927348E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705924986E+00,1.9727423093E+00,4.0250552628E+02,4.0303890716E+02,8.3139003875E-02
2020-09-17,04:30:08.720,260.18760094,6244.502422,261.18760094,1600317008.721,0,963,1.5146311951E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705924986E+00,1.9727426267E+00,4.0246504466E+02,4.0299845070E+02,8.3139003875E-02
2020-09-17,04:30:08.750,260.18760127,6244.502431,261.18760127,1600317008.750,0,963,1.5146311951E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710231074E+00,1.9731737054E+00,4.0246504466E+02,4.0299845070E+02,8.3139003875E-02
2020-09-17,04:30:08.772,260.18760153,6244.502437,261.18760153,1600317008.772,0,963,1.5146311951E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710231074E+00,1.9731740155E+00,4.0246504466E+02,4.0299852766E+02,8.3162981746E-02
2020-09-17,04:30:08.795,260.18760179,6244.502443,261.18760179,1600317008.795,0,963,1.5146311951E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710231074E+00,1.9731743256E+00,4.0242172867E+02,4.0295523122E+02,8.3162981746E-02
2020-09-17,04:30:08.821,260.18760209,6244.502450,261.18760209,1600317008.821,0,963,1.5146311951E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708364642E+00,1.9729874787E+00,4.0242172867E+02,4.0295523122E+02,8.3162981746E-02
2020-09-17,04:30:08.844,260.18760236,6244.502457,261.18760236,1600317008.844,0,963,1.5146311951E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708364642E+00,1.9729884039E+00,4.0242172867E+02,4.0295546086E+02,8.3234533614E-02
2020-09-17,04:30:08.865,260.18760262,6244.502463,261.18760262,1600317008.866,0,963,1.5146311951E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708364642E+00,1.9729893291E+00,4.0243747019E+02,4.0297145290E+02,8.3234533614E-02
2020-09-17,04:30:08.894,260.18760295,6244.502471,261.18760295,1600317008.895,0,963,1.5146311951E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710278728E+00,1.9731809468E+00,4.0243747019E+02,4.0297145290E+02,8.3234533614E-02
2020-09-17,04:30:08.926,260.18760331,6244.502479,261.18760331,1600317008.926,0,963,1.5146311951E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710278728E+00,1.9731804122E+00,4.0243747019E+02,4.0297132022E+02,8.3193192970E-02
2020-09-17,04:30:08.960,260.18760370,6244.502489,261.18760370,1600317008.960,0,963,1.5146311951E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710278728E+00,1.9731798776E+00,4.0244029344E+02,4.0297401452E+02,8.3193192970E-02
2020-09-17,04:30:08.994,260.18760411,6244.502499,261.18760411,1600317008.995,0,963,1.5146311951E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715932925E+00,1.9737459146E+00,4.0244029344E+02,4.0297401452E+02,8.3193192970E-02
2020-09-17,04:30:09.016,260.18760435,6244.502504,261.18760435,1600317009.016,0,963,1.5146311951E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715932925E+00,1.9737456716E+00,4.0244029344E+02,4.0297395423E+02,8.3174407769E-02
2020-09-17,04:30:09.036,260.18760459,6244.502510,261.18760459,1600317009.037,0,963,1.5146311951E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715932925E+00,1.9737454286E+00,4.0243836661E+02,4.0297196456E+02,8.3174407769E-02
2020-09-17,04:30:09.065,260.18760493,6244.502518,261.18760493,1600317009.066,0,963,1.5146311951E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712986402E+00,1.9734504546E+00,4.0243836661E+02,4.0297196456E+02,8.3174407769E-02
2020-09-17,04:30:09.086,260.18760517,6244.502524,261.18760517,1600317009.087,0,963,1.5146311951E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712986402E+00,1.9734474433E+00,4.0243836661E+02,4.0297121730E+02,8.2941583628E-02
2020-09-17,04:30:09.108,260.18760542,6244.502530,261.18760542,1600317009.108,0,963,1.5146311951E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712986402E+00,1.9734444320E+00,4.0246725285E+02,4.0299939448E+02,8.2941583628E-02
2020-09-17,04:30:09.137,260.18760575,6244.502538,261.18760575,1600317009.137,0,963,1.5146311951E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709261106E+00,1.9730714969E+00,4.0246725285E+02,4.0299939448E+02,8.2941583628E-02
2020-09-17,04:30:09.157,260.18760600,6244.502544,261.18760600,1600317009.158,0,963,1.5146311951E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709261106E+00,1.9730732390E+00,4.0246725285E+02,4.0299982690E+02,8.3076304253E-02
2020-09-17,04:30:09.178,260.18760624,6244.502550,261.18760624,1600317009.179,0,963,1.5146311951E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709261106E+00,1.9730749811E+00,4.0240425600E+02,4.0293717904E+02,8.3076304253E-02
2020-09-17,04:30:09.207,260.18760657,6244.502558,261.18760657,1600317009.208,0,963,1.5146311951E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706522345E+00,1.9728008065E+00,4.0240425600E+02,4.0293717904E+02,8.3076304253E-02
2020-09-17,04:30:09.229,260.18760682,6244.502564,261.18760682,1600317009.229,0,963,1.5146311951E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706522345E+00,1.9728026597E+00,4.0240425600E+02,4.0293763904E+02,8.3219641452E-02
2020-09-17,04:30:09.256,260.18760714,6244.502571,261.18760714,1600317009.257,0,963,1.5146311951E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706522345E+00,1.9728045130E+00,4.0246184401E+02,4.0299576347E+02,8.3219641452E-02
2020-09-17,04:30:09.289,260.18760752,6244.502581,261.18760752,1600317009.290,0,963,1.5146311951E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713200698E+00,1.9734730778E+00,4.0246184401E+02,4.0299576347E+02,8.3219641452E-02
2020-09-17,04:30:09.311,260.18760777,6244.502586,261.18760777,1600317009.311,0,963,1.5146311951E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713200698E+00,1.9734709134E+00,4.0246184401E+02,4.0299522635E+02,8.3052301546E-02
2020-09-17,04:30:09.331,260.18760800,6244.502592,261.18760800,1600317009.331,0,963,1.5146311951E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713200698E+00,1.9734687490E+00,4.0253388226E+02,4.0306682286E+02,8.3052301546E-02
2020-09-17,04:30:09.358,260.18760831,6244.502599,261.18760831,1600317009.358,0,963,1.5146311951E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701868766E+00,1.9723343206E+00,4.0253388226E+02,4.0306682286E+02,8.3052301546E-02
2020-09-17,04:30:09.378,260.18760855,6244.502605,261.18760855,1600317009.379,0,963,1.5146311951E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701868766E+00,1.9723364576E+00,4.0253388226E+02,4.0306735359E+02,8.3217622109E-02
2020-09-17,04:30:09.401,260.18760882,6244.502612,261.18760882,1600317009.402,0,963,1.5146311951E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701868766E+00,1.9723385946E+00,4.0240974955E+02,4.0294358693E+02,8.3217622109E-02
2020-09-17,04:30:09.430,260.18760916,6244.502620,261.18760916,1600317009.431,0,963,1.5146306458E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718265525E+00,1.9739800614E+00,4.0240974955E+02,4.0294358693E+02,8.3217622109E-02
2020-09-17,04:30:09.453,260.18760941,6244.502626,261.18760941,1600317009.453,0,963,1.5146298218E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718265525E+00,1.9739787624E+00,4.0240974955E+02,4.0294326471E+02,8.3117219921E-02
2020-09-17,04:30:09.473,260.18760965,6244.502632,261.18760965,1600317009.474,0,963,1.5146298218E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718265525E+00,1.9739774635E+00,4.0239856505E+02,4.0293174317E+02,8.3117219921E-02
2020-09-17,04:30:09.502,260.18760998,6244.502639,261.18760998,1600317009.502,0,963,1.5146298218E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710184343E+00,1.9731684637E+00,4.0239856505E+02,4.0293174317E+02,8.3117219921E-02
2020-09-17,04:30:09.523,260.18761023,6244.502646,261.18761023,1600317009.524,0,963,1.5146298218E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710184343E+00,1.9731669189E+00,4.0239856505E+02,4.0293135979E+02,8.2997759857E-02
2020-09-17,04:30:09.545,260.18761047,6244.502651,261.18761047,1600317009.545,0,963,1.5146298218E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710184343E+00,1.9731653740E+00,4.0245621046E+02,4.0298869810E+02,8.2997759857E-02
2020-09-17,04:30:09.571,260.18761078,6244.502659,261.18761078,1600317009.571,0,963,1.5146298218E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704423605E+00,1.9725886728E+00,4.0245621046E+02,4.0298869810E+02,8.2997759857E-02
2020-09-17,04:30:09.592,260.18761102,6244.502664,261.18761102,1600317009.592,0,963,1.5146298218E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704423605E+00,1.9725900151E+00,4.0245621046E+02,4.0298903136E+02,8.3101591502E-02
2020-09-17,04:30:09.612,260.18761126,6244.502670,261.18761126,1600317009.613,0,963,1.5146298218E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704423605E+00,1.9725913575E+00,4.0251961253E+02,4.0305285069E+02,8.3101591502E-02
2020-09-17,04:30:09.644,260.18761163,6244.502679,261.18761163,1600317009.645,0,963,1.5146298218E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712714498E+00,1.9734213509E+00,4.0251961253E+02,4.0305285069E+02,8.3101591502E-02
2020-09-17,04:30:09.674,260.18761197,6244.502687,261.18761197,1600317009.674,0,963,1.5146298218E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712714498E+00,1.9734213299E+00,4.0251961253E+02,4.0305284547E+02,8.3099963262E-02
2020-09-17,04:30:09.694,260.18761221,6244.502693,261.18761221,1600317009.695,0,963,1.5146298218E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712714498E+00,1.9734213088E+00,4.0240628423E+02,4.0293936182E+02,8.3099963262E-02
2020-09-17,04:30:09.723,260.18761253,6244.502701,261.18761253,1600317009.723,0,963,1.5146298218E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711521166E+00,1.9733018455E+00,4.0240628423E+02,4.0293936182E+02,8.3099963262E-02
2020-09-17,04:30:09.744,260.18761279,6244.502707,261.18761279,1600317009.745,0,963,1.5146298218E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711521166E+00,1.9733021962E+00,4.0240628423E+02,4.0293944884E+02,8.3127078644E-02
2020-09-17,04:30:09.766,260.18761303,6244.502713,261.18761303,1600317009.766,0,963,1.5146298218E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711521166E+00,1.9733025469E+00,4.0242925894E+02,4.0296254101E+02,8.3127078644E-02
2020-09-17,04:30:09.792,260.18761333,6244.502720,261.18761333,1600317009.792,0,963,1.5146298218E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703288845E+00,1.9724784167E+00,4.0242925894E+02,4.0296254101E+02,8.3127078644E-02
2020-09-17,04:30:09.813,260.18761359,6244.502726,261.18761359,1600317009.814,0,963,1.5146298218E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703288845E+00,1.9724775574E+00,4.0242925894E+02,4.0296232766E+02,8.3060605946E-02
2020-09-17,04:30:09.834,260.18761382,6244.502732,261.18761382,1600317009.834,0,963,1.5146298218E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703288845E+00,1.9724766981E+00,4.0247411892E+02,4.0300703371E+02,8.3060605946E-02
2020-09-17,04:30:09.861,260.18761413,6244.502739,261.18761413,1600317009.861,0,963,1.5146298218E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703434310E+00,1.9724912604E+00,4.0247411892E+02,4.0300703371E+02,8.3060605946E-02
2020-09-17,04:30:09.881,260.18761436,6244.502745,261.18761436,1600317009.881,0,963,1.5146298218E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703434310E+00,1.9724944190E+00,4.0247411892E+02,4.0300781796E+02,8.3304936270E-02
2020-09-17,04:30:09.903,260.18761462,6244.502751,261.18761462,1600317009.903,0,963,1.5146298218E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703434310E+00,1.9724975776E+00,4.0246817811E+02,4.0300265352E+02,8.3304936270E-02
2020-09-17,04:30:09.930,260.18761494,6244.502759,261.18761494,1600317009.931,0,963,1.5146298218E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710860448E+00,1.9732410033E+00,4.0246817811E+02,4.0300265352E+02,8.3304936270E-02
2020-09-17,04:30:09.953,260.18761520,6244.502765,261.18761520,1600317009.953,0,963,1.5146298218E+02,5.9999656677E+01,2.4312500000E+01,6.0221855164E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710860448E+00,1.9732381814E+00,4.0246817811E+02,4.0300195316E+02,8.3086740676E-02
2020-09-17,04:30:09.973,260.18761544,6244.502771,261.18761544,1600317009.974,0,963,1.5145438385E+02,5.9999565125E+01,2.4312500000E+01,6.0221961975E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710860448E+00,1.9732353596E+00,4.0242184160E+02,4.0295485492E+02,8.3086740676E-02
2020-09-17,04:30:10.003,260.18761578,6244.502779,261.18761578,1600317010.003,0,963,1.5144578552E+02,5.9999473572E+01,2.4312500000E+01,6.0222068787E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712404527E+00,1.9733899359E+00,4.0242184160E+02,4.0295485492E+02,8.3086740676E-02
2020-09-17,04:30:10.033,260.18761613,6244.502787,261.18761613,1600317010.034,0,963,1.5144578552E+02,5.9999473572E+01,2.4312500000E+01,6.0222068787E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712404527E+00,1.9733887411E+00,4.0242184160E+02,4.0295455842E+02,8.2994355703E-02
2020-09-17,04:30:10.065,260.18761650,6244.502796,261.18761650,1600317010.066,0,963,1.5144578552E+02,5.9999473572E+01,2.4312500000E+01,6.0222068787E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712404527E+00,1.9733875462E+00,4.0252790548E+02,4.0306046613E+02,8.2994355703E-02
2020-09-17,04:30:10.098,260.18761688,6244.502805,261.18761688,1600317010.098,0,963,1.5144578552E+02,5.9999473572E+01,2.4312500000E+01,6.0222068787E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708116210E+00,1.9729582474E+00,4.0252790548E+02,4.0306046613E+02,8.2994355703E-02
2020-09-17,04:30:10.121,260.18761714,6244.502811,261.18761714,1600317010.121,0,963,1.5144578552E+02,5.9999473572E+01,2.4312500000E+01,6.0222068787E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708116210E+00,1.9729600928E+00,4.0252790548E+02,4.0306092427E+02,8.3137068117E-02
2020-09-17,04:30:10.144,260.18761741,6244.502818,261.18761741,1600317010.144,0,963,1.5144578552E+02,5.9999473572E+01,2.4312500000E+01,6.0222068787E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708116210E+00,1.9729619382E+00,4.0243755456E+02,4.0297091175E+02,8.3137068117E-02
2020-09-17,04:30:10.171,260.18761772,6244.502825,261.18761772,1600317010.171,0,963,1.5144578552E+02,5.9999473572E+01,2.4312500000E+01,6.0222068787E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704472446E+00,1.9725971642E+00,4.0243755456E+02,4.0297091175E+02,8.3137068117E-02
2020-09-17,04:30:10.191,260.18761796,6244.502831,261.18761796,1600317010.192,0,963,1.5144578552E+02,5.9999473572E+01,2.4312500000E+01,6.0222068787E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704472446E+00,1.9725966545E+00,4.0243755456E+02,4.0297078520E+02,8.3097639049E-02
2020-09-17,04:30:10.213,260.18761821,6244.502837,261.18761821,1600317010.213,0,963,1.5144578552E+02,5.9999473572E+01,2.4312500000E+01,6.0222068787E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704472446E+00,1.9725961447E+00,4.0236509078E+02,4.0289809888E+02,8.3097639049E-02
2020-09-17,04:30:10.244,260.18761858,6244.502846,261.18761858,1600317010.245,0,963,1.5144578552E+02,5.9999473572E+01,2.4312500000E+01,6.0222068787E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701922791E+00,1.9723409011E+00,4.0236509078E+02,4.0289809888E+02,8.3097639049E-02
2020-09-17,04:30:10.266,260.18761882,6244.502852,261.18761882,1600317010.266,0,963,1.5144578552E+02,5.9999473572E+01,2.4312500000E+01,6.0222068787E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701922791E+00,1.9723409518E+00,4.0236509078E+02,4.0289811145E+02,8.3101558454E-02
2020-09-17,04:30:10.286,260.18761906,6244.502857,261.18761906,1600317010.287,0,963,1.5144578552E+02,5.9999473572E+01,2.4312500000E+01,6.0222068787E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701922791E+00,1.9723410024E+00,4.0251214540E+02,4.0304537346E+02,8.3101558454E-02
2020-09-17,04:30:10.315,260.18761939,6244.502865,261.18761939,1600317010.315,0,963,1.5144578552E+02,5.9999473572E+01,2.4312500000E+01,6.0222068787E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698363212E+00,1.9719846563E+00,4.0251214540E+02,4.0304537346E+02,8.3101558454E-02
2020-09-17,04:30:10.336,260.18761964,6244.502871,261.18761964,1600317010.337,0,963,1.5144578552E+02,5.9999473572E+01,2.4312500000E+01,6.0222068787E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698363212E+00,1.9719862824E+00,4.0251214540E+02,4.0304577734E+02,8.3227372827E-02
2020-09-17,04:30:10.362,260.18761994,6244.502879,261.18761994,1600317010.363,0,963,1.5144578552E+02,5.9999473572E+01,2.4312500000E+01,6.0222068787E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698363212E+00,1.9719879085E+00,4.0238665774E+02,4.0292052707E+02,8.3227372827E-02
2020-09-17,04:30:10.394,260.18762031,6244.502887,261.18762031,1600317010.395,0,963,1.5144578552E+02,5.9999473572E+01,2.4312500000E+01,6.0222068787E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710925075E+00,1.9732454668E+00,4.0238665774E+02,4.0292052707E+02,8.3227372827E-02
2020-09-17,04:30:10.417,260.18762058,6244.502894,261.18762058,1600317010.418,0,963,1.5144578552E+02,5.9999473572E+01,2.4312500000E+01,6.0222068787E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710925075E+00,1.9732446843E+00,4.0238665774E+02,4.0292033288E+02,8.3166861949E-02
2020-09-17,04:30:10.438,260.18762082,6244.502900,261.18762082,1600317010.439,0,963,1.5144578552E+02,5.9999473572E+01,2.4312500000E+01,6.0222068787E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710925075E+00,1.9732439017E+00,4.0237998481E+02,4.0291345692E+02,8.3166861949E-02
2020-09-17,04:30:10.467,260.18762116,6244.502908,261.18762116,1600317010.468,0,963,1.5144578552E+02,5.9999473572E+01,2.4312500000E+01,6.0222068787E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707591026E+00,1.9729101329E+00,4.0237998481E+02,4.0291345692E+02,8.3166861949E-02
2020-09-17,04:30:10.489,260.18762140,6244.502914,261.18762140,1600317010.489,0,963,1.5144578552E+02,5.9999473572E+01,2.4312500000E+01,6.0222068787E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707591026E+00,1.9729110872E+00,4.0237998481E+02,4.0291369377E+02,8.3240667504E-02
2020-09-17,04:30:10.513,260.18762168,6244.502920,261.18762168,1600317010.513,0,963,1.5144387207E+02,5.9999473572E+01,2.4312500000E+01,6.0222068787E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707591026E+00,1.9729120416E+00,4.0251351727E+02,4.0304764026E+02,8.3240667504E-02
2020-09-17,04:30:10.539,260.18762198,6244.502928,261.18762198,1600317010.539,0,963,1.5144259644E+02,5.9999473572E+01,2.4312500000E+01,6.0222068787E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708914085E+00,1.9730444921E+00,4.0251351727E+02,4.0304764026E+02,8.3240667504E-02
2020-09-17,04:30:10.559,260.18762222,6244.502933,261.18762222,1600317010.560,0,963,1.5144259644E+02,5.9999473572E+01,2.4312500000E+01,6.0222068787E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708914085E+00,1.9730444675E+00,4.0251351727E+02,4.0304763415E+02,8.3238762788E-02
2020-09-17,04:30:10.581,260.18762247,6244.502939,261.18762247,1600317010.581,0,963,1.5144259644E+02,5.9999473572E+01,2.4312500000E+01,6.0222068787E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708914085E+00,1.9730444428E+00,4.0247146975E+02,4.0300552472E+02,8.3238762788E-02
2020-09-17,04:30:10.611,260.18762281,6244.502948,261.18762281,1600317010.611,0,963,1.5144259644E+02,5.9999473572E+01,2.4312500000E+01,6.0222068787E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706409782E+00,1.9727937389E+00,4.0247146975E+02,4.0300552472E+02,8.3238762788E-02
2020-09-17,04:30:10.634,260.18762308,6244.502954,261.18762308,1600317010.634,0,963,1.5144259644E+02,5.9999473572E+01,2.4312500000E+01,6.0222068787E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706409782E+00,1.9727922999E+00,4.0247146975E+02,4.0300516749E+02,8.3127467510E-02
2020-09-17,04:30:10.654,260.18762332,6244.502960,261.18762332,1600317010.655,0,963,1.5144259644E+02,5.9999473572E+01,2.4312500000E+01,6.0222068787E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706409782E+00,1.9727908609E+00,4.0240516884E+02,4.0293842149E+02,8.3127467510E-02
2020-09-17,04:30:10.680,260.18762362,6244.502967,261.18762362,1600317010.681,0,963,1.5144259644E+02,5.9999473572E+01,2.4312500000E+01,6.0222068787E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701130465E+00,1.9722623533E+00,4.0240516884E+02,4.0293842149E+02,8.3127467510E-02
2020-09-17,04:30:10.701,260.18762387,6244.502973,261.18762387,1600317010.702,0,963,1.5144259644E+02,5.9999473572E+01,2.4312500000E+01,6.0222068787E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701130465E+00,1.9722618300E+00,4.0240516884E+02,4.0293829155E+02,8.3086979706E-02
2020-09-17,04:30:10.726,260.18762414,6244.502979,261.18762414,1600317010.726,0,963,1.5144259644E+02,5.9999473572E+01,2.4312500000E+01,6.0222068787E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701130465E+00,1.9722613066E+00,4.0244537411E+02,4.0297842013E+02,8.3086979706E-02
2020-09-17,04:30:10.757,260.18762451,6244.502988,261.18762451,1600317010.758,0,963,1.5144259644E+02,5.9999473572E+01,2.4312500000E+01,6.0222068787E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706649372E+00,1.9728137991E+00,4.0244537411E+02,4.0297842013E+02,8.3086979706E-02
2020-09-17,04:30:10.783,260.18762481,6244.502996,261.18762481,1600317010.784,0,963,1.5144259644E+02,5.9999473572E+01,2.4312500000E+01,6.0222068787E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706649372E+00,1.9728126074E+00,4.0244537411E+02,4.0297812432E+02,8.2994812878E-02
2020-09-17,04:30:10.806,260.18762508,6244.503002,261.18762508,1600317010.807,0,963,1.5144259644E+02,5.9999473572E+01,2.4312500000E+01,6.0222068787E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706649372E+00,1.9728114157E+00,4.0239379828E+02,4.0292618443E+02,8.2994812878E-02
2020-09-17,04:30:10.836,260.18762543,6244.503010,261.18762543,1600317010.837,0,963,1.5144259644E+02,5.9999473572E+01,2.4312500000E+01,6.0222068787E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701159334E+00,1.9722618139E+00,4.0239379828E+02,4.0292618443E+02,8.2994812878E-02
2020-09-17,04:30:10.858,260.18762567,6244.503016,261.18762567,1600317010.858,0,963,1.5144259644E+02,5.9999473572E+01,2.4312500000E+01,6.0222068787E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701159334E+00,1.9722643054E+00,4.0239379828E+02,4.0292680300E+02,8.3187565924E-02
2020-09-17,04:30:10.878,260.18762591,6244.503022,261.18762591,1600317010.879,0,963,1.5144259644E+02,5.9999473572E+01,2.4312500000E+01,6.0222068787E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701159334E+00,1.9722667970E+00,4.0227799222E+02,4.0281146195E+02,8.3187565924E-02
2020-09-17,04:30:10.907,260.18762625,6244.503030,261.18762625,1600317010.908,0,963,1.5144259644E+02,5.9999473572E+01,2.4312500000E+01,6.0222068787E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703038030E+00,1.9724548717E+00,4.0227799222E+02,4.0281146195E+02,8.3187565924E-02
2020-09-17,04:30:10.928,260.18762649,6244.503036,261.18762649,1600317010.929,0,963,1.5144259644E+02,5.9999473572E+01,2.4312500000E+01,6.0222068787E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703038030E+00,1.9724535435E+00,4.0227799222E+02,4.0281113234E+02,8.3084826743E-02
2020-09-17,04:30:10.950,260.18762675,6244.503042,261.18762675,1600317010.951,0,963,1.5144259644E+02,5.9999473572E+01,2.4312500000E+01,6.0222068787E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703038030E+00,1.9724522154E+00,4.0240694059E+02,4.0293992188E+02,8.3084826743E-02
2020-09-17,04:30:10.979,260.18762707,6244.503050,261.18762707,1600317010.979,0,963,1.5144259644E+02,5.9999473572E+01,2.4312500000E+01,6.0222068787E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706332275E+00,1.9727819991E+00,4.0240694059E+02,4.0293992188E+02,8.3084826743E-02
2020-09-17,04:30:11.000,260.18762731,6244.503056,261.18762731,1600317011.000,0,963,1.5144259644E+02,5.9999473572E+01,2.4312500000E+01,6.0222068787E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706332275E+00,1.9727827004E+00,4.0240694059E+02,4.0294009596E+02,8.3139068330E-02
2020-09-17,04:30:11.020,260.18762756,6244.503061,261.18762756,1600317011.021,0,963,1.5144259644E+02,5.9999473572E+01,2.4312500000E+01,6.0222068787E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706332275E+00,1.9727834017E+00,4.0257572396E+02,4.0310927710E+02,8.3139068330E-02
2020-09-17,04:30:11.046,260.18762786,6244.503069,261.18762786,1600317011.047,0,963,1.5145208130E+02,5.9999473572E+01,2.4312500000E+01,6.0222068787E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701499950E+00,1.9722996419E+00,4.0257572396E+02,4.0310927710E+02,8.3139068330E-02
2020-09-17,04:30:11.068,260.18762810,6244.503074,261.18762810,1600317011.068,0,963,1.5146630859E+02,5.9999473572E+01,2.4312500000E+01,6.0222068787E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701499950E+00,1.9722968393E+00,4.0257572396E+02,4.0310858099E+02,8.2922255160E-02
2020-09-17,04:30:11.088,260.18762834,6244.503080,261.18762834,1600317011.089,0,963,1.5146630859E+02,5.9999473572E+01,2.4312500000E+01,6.0222068787E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701499950E+00,1.9722940367E+00,4.0245351771E+02,4.0298551710E+02,8.2922255160E-02
2020-09-17,04:30:11.118,260.18762868,6244.503088,261.18762868,1600317011.118,0,963,1.5146630859E+02,5.9999473572E+01,2.4312500000E+01,6.0222068787E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706873021E+00,1.9728319287E+00,4.0245351771E+02,4.0298551710E+02,8.2922255160E-02
2020-09-17,04:30:11.150,260.18762905,6244.503097,261.18762905,1600317011.150,0,963,1.5146630859E+02,5.9999473572E+01,2.4312500000E+01,6.0222068787E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706873021E+00,1.9728341516E+00,4.0245351771E+02,4.0298606893E+02,8.3094182229E-02
2020-09-17,04:30:11.181,260.18762942,6244.503106,261.18762942,1600317011.182,0,963,1.5146630859E+02,5.9999473572E+01,2.4312500000E+01,6.0222068787E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706873021E+00,1.9728363746E+00,4.0247170252E+02,4.0300482965E+02,8.3094182229E-02
2020-09-17,04:30:11.210,260.18762975,6244.503114,261.18762975,1600317011.210,0,963,1.5146630859E+02,5.9999473572E+01,2.4312500000E+01,6.0222068787E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703055085E+00,1.9724541647E+00,4.0247170252E+02,4.0300482965E+02,8.3094182229E-02
2020-09-17,04:30:11.232,260.18763000,6244.503120,261.18763000,1600317011.232,0,963,1.5146630859E+02,5.9999473572E+01,2.4312500000E+01,6.0222068787E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703055085E+00,1.9724573559E+00,4.0247170252E+02,4.0300562202E+02,8.3341044283E-02
2020-09-17,04:30:11.253,260.18763024,6244.503126,261.18763024,1600317011.253,0,963,1.5146630859E+02,5.9999473572E+01,2.4312500000E+01,6.0222068787E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703055085E+00,1.9724605472E+00,4.0256642291E+02,4.0310126064E+02,8.3341044283E-02
2020-09-17,04:30:11.279,260.18763054,6244.503133,261.18763054,1600317011.279,0,963,1.5146630859E+02,5.9999473572E+01,2.4312500000E+01,6.0222068787E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705463401E+00,1.9727016422E+00,4.0256642291E+02,4.0310126064E+02,8.3341044283E-02
2020-09-17,04:30:11.299,260.18763079,6244.503139,261.18763079,1600317011.300,0,963,1.5146630859E+02,5.9999473572E+01,2.4312500000E+01,6.0222068787E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705463401E+00,1.9727001872E+00,4.0256642291E+02,4.0310089931E+02,8.3228499736E-02
2020-09-17,04:30:11.321,260.18763103,6244.503145,261.18763103,1600317011.321,0,963,1.5146630859E+02,5.9999473572E+01,2.4312500000E+01,6.0222068787E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705463401E+00,1.9726987321E+00,4.0242675997E+02,4.0296068974E+02,8.3228499736E-02
2020-09-17,04:30:11.349,260.18763137,6244.503153,261.18763137,1600317011.350,0,963,1.5146630859E+02,5.9999473572E+01,2.4312500000E+01,6.0222068787E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712661663E+00,1.9734193445E+00,4.0242675997E+02,4.0296068974E+02,8.3228499736E-02
2020-09-17,04:30:11.371,260.18763161,6244.503159,261.18763161,1600317011.371,0,963,1.5146630859E+02,5.9999473572E+01,2.4312500000E+01,6.0222068787E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712661663E+00,1.9734170608E+00,4.0242675997E+02,4.0296012305E+02,8.3051932344E-02
2020-09-17,04:30:11.391,260.18763185,6244.503164,261.18763185,1600317011.392,0,963,1.5146630859E+02,5.9999473572E+01,2.4312500000E+01,6.0222068787E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712661663E+00,1.9734147772E+00,4.0245239286E+02,4.0298522320E+02,8.3051932344E-02
2020-09-17,04:30:11.424,260.18763222,6244.503173,261.18763222,1600317011.424,0,963,1.5146630859E+02,5.9999473572E+01,2.4312500000E+01,6.0222068787E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708021804E+00,1.9729502856E+00,4.0245239286E+02,4.0298522320E+02,8.3051932344E-02
2020-09-17,04:30:11.447,260.18763249,6244.503180,261.18763249,1600317011.447,0,963,1.5146630859E+02,5.9999473572E+01,2.4312500000E+01,6.0222068787E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708021804E+00,1.9729535863E+00,4.0245239286E+02,4.0298604250E+02,8.3307195719E-02
2020-09-17,04:30:11.473,260.18763280,6244.503187,261.18763280,1600317011.474,0,963,1.5146630859E+02,5.9999473572E+01,2.4312500000E+01,6.0222068787E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708021804E+00,1.9729568870E+00,4.0245498188E+02,4.0298945427E+02,8.3307195719E-02
2020-09-17,04:30:11.507,260.18763319,6244.503197,261.18763319,1600317011.508,0,963,1.5146630859E+02,5.9999473572E+01,2.4312500000E+01,6.0222068787E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714563688E+00,1.9736117906E+00,4.0245498188E+02,4.0298945427E+02,8.3307195719E-02
2020-09-17,04:30:11.532,260.18763347,6244.503203,261.18763347,1600317011.532,0,963,1.5146630859E+02,5.9999473572E+01,2.4312500000E+01,6.0222068787E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714563688E+00,1.9736088586E+00,4.0245498188E+02,4.0298872673E+02,8.3080524907E-02
2020-09-17,04:30:11.553,260.18763373,6244.503209,261.18763373,1600317011.554,0,963,1.5146630859E+02,5.9999473572E+01,2.4312500000E+01,6.0222068787E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714563688E+00,1.9736059267E+00,4.0243214756E+02,4.0296513463E+02,8.3080524907E-02
2020-09-17,04:30:11.584,260.18763407,6244.503218,261.18763407,1600317011.584,0,963,1.5149039459E+02,5.9999473572E+01,2.4312500000E+01,6.0222068787E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711634712E+00,1.9733127098E+00,4.0243214756E+02,4.0296513463E+02,8.3080524907E-02
2020-09-17,04:30:11.605,260.18763433,6244.503224,261.18763433,1600317011.606,0,963,1.5151448059E+02,5.9999473572E+01,2.4312500000E+01,6.0222068787E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711634712E+00,1.9733120170E+00,4.0243214756E+02,4.0296496271E+02,8.3026956732E-02
2020-09-17,04:30:11.625,260.18763456,6244.503229,261.18763456,1600317011.626,0,963,1.5151448059E+02,5.9999473572E+01,2.4312500000E+01,6.0222068787E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711634712E+00,1.9733113242E+00,4.0251803213E+02,4.0305078902E+02,8.3026956732E-02
2020-09-17,04:30:11.653,260.18763487,6244.503237,261.18763487,1600317011.653,0,963,1.5151448059E+02,5.9999473572E+01,2.4312500000E+01,6.0222068787E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710369861E+00,1.9731847012E+00,4.0251803213E+02,4.0305078902E+02,8.3026956732E-02
2020-09-17,04:30:11.674,260.18763512,6244.503243,261.18763512,1600317011.674,0,963,1.5151448059E+02,5.9999473572E+01,2.4312500000E+01,6.0222068787E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710369861E+00,1.9731873534E+00,4.0251803213E+02,4.0305144738E+02,8.3232044109E-02
2020-09-17,04:30:11.694,260.18763536,6244.503249,261.18763536,1600317011.695,0,963,1.5151448059E+02,5.9999473572E+01,2.4312500000E+01,6.0222068787E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710369861E+00,1.9731900057E+00,4.0250226249E+02,4.0303631519E+02,8.3232044109E-02
2020-09-17,04:30:11.726,260.18763572,6244.503257,261.18763572,1600317011.726,0,963,1.5151448059E+02,5.9999473572E+01,2.4312500000E+01,6.0222068787E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707342592E+00,1.9728869481E+00,4.0250226249E+02,4.0303631519E+02,8.3232044109E-02
2020-09-17,04:30:11.746,260.18763596,6244.503263,261.18763596,1600317011.747,0,963,1.5151448059E+02,5.9999473572E+01,2.4312500000E+01,6.0222068787E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707342592E+00,1.9728857281E+00,4.0250226249E+02,4.0303601233E+02,8.3137694974E-02
2020-09-17,04:30:11.767,260.18763620,6244.503269,261.18763620,1600317011.768,0,963,1.5151448059E+02,5.9999473572E+01,2.4312500000E+01,6.0222068787E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707342592E+00,1.9728845082E+00,4.0242680450E+02,4.0296015146E+02,8.3137694974E-02
2020-09-17,04:30:11.795,260.18763652,6244.503276,261.18763652,1600317011.795,0,963,1.5151448059E+02,5.9999473572E+01,2.4312500000E+01,6.0222068787E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708454269E+00,1.9729957972E+00,4.0242680450E+02,4.0296015146E+02,8.3137694974E-02
2020-09-17,04:30:11.816,260.18763677,6244.503282,261.18763677,1600317011.817,0,963,1.5151448059E+02,5.9999473572E+01,2.4312500000E+01,6.0222068787E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708454269E+00,1.9729979367E+00,4.0242680450E+02,4.0296068250E+02,8.3303155372E-02
2020-09-17,04:30:11.838,260.18763703,6244.503289,261.18763703,1600317011.839,0,963,1.5151448059E+02,5.9999473572E+01,2.4312500000E+01,6.0222068787E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708454269E+00,1.9730000763E+00,4.0234863970E+02,4.0288294493E+02,8.3303155372E-02
2020-09-17,04:30:11.871,260.18763740,6244.503298,261.18763740,1600317011.871,0,963,1.5151448059E+02,5.9999473572E+01,2.4312500000E+01,6.0222068787E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710699804E+00,1.9732248752E+00,4.0234863970E+02,4.0288294493E+02,8.3303155372E-02
2020-09-17,04:30:11.900,260.18763773,6244.503306,261.18763773,1600317011.900,0,963,1.5151448059E+02,5.9999473572E+01,2.4312500000E+01,6.0222068787E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710699804E+00,1.9732228614E+00,4.0234863970E+02,4.0288244525E+02,8.3147434520E-02
2020-09-17,04:30:11.921,260.18763797,6244.503311,261.18763797,1600317011.921,0,963,1.5151448059E+02,5.9999473572E+01,2.4312500000E+01,6.0222068787E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710699804E+00,1.9732208476E+00,4.0257564212E+02,4.0310924888E+02,8.3147434520E-02
2020-09-17,04:30:11.947,260.18763828,6244.503319,261.18763828,1600317011.947,0,963,1.5151448059E+02,5.9999473572E+01,2.4312500000E+01,6.0222068787E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706745164E+00,1.9728249521E+00,4.0257564212E+02,4.0310924888E+02,8.3147434520E-02
2020-09-17,04:30:11.967,260.18763852,6244.503324,261.18763852,1600317011.968,0,963,1.5151448059E+02,5.9999473572E+01,2.4312500000E+01,6.0222068787E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706745164E+00,1.9728240504E+00,4.0257564212E+02,4.0310902498E+02,8.3077699215E-02
2020-09-17,04:30:11.989,260.18763876,6244.503330,261.18763876,1600317011.989,0,963,1.5151448059E+02,5.9999473572E+01,2.4312500000E+01,6.0222068787E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706745164E+00,1.9728231487E+00,4.0237284279E+02,4.0290573318E+02,8.3077699215E-02
2020-09-17,04:30:12.017,260.18763910,6244.503338,261.18763910,1600317012.018,0,963,1.5151448059E+02,5.9999473572E+01,2.4312500000E+01,6.0222068787E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708218616E+00,1.9729706546E+00,4.0237284279E+02,4.0290573318E+02,8.3077699215E-02
2020-09-17,04:30:12.042,260.18763938,6244.503345,261.18763938,1600317012.042,0,963,1.5151448059E+02,5.9999473572E+01,2.4312500000E+01,6.0222068787E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708218616E+00,1.9729718438E+00,4.0237284279E+02,4.0290602829E+02,8.3169662760E-02
2020-09-17,04:30:12.062,260.18763962,6244.503351,261.18763962,1600317012.063,0,963,1.5151448059E+02,5.9999473572E+01,2.4312500000E+01,6.0222068787E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708218616E+00,1.9729730329E+00,4.0240853400E+02,4.0294206193E+02,8.3169662760E-02
2020-09-17,04:30:12.092,260.18763995,6244.503359,261.18763995,1600317012.092,0,963,1.5151448059E+02,5.9999473572E+01,2.4312500000E+01,6.0222068787E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713937087E+00,1.9735455041E+00,4.0240853400E+02,4.0294206193E+02,8.3169662760E-02
2020-09-17,04:30:12.112,260.18764020,6244.503365,261.18764020,1600317012.113,0,963,1.5151448059E+02,5.9999473572E+01,2.4312500000E+01,6.0222068787E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713937087E+00,1.9735449282E+00,4.0240853400E+02,4.0294191903E+02,8.3125134592E-02
2020-09-17,04:30:12.134,260.18764044,6244.503371,261.18764044,1600317012.134,0,963,1.5149129944E+02,5.9999473572E+01,2.4362500000E+01,6.0222068787E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713937087E+00,1.9735443522E+00,4.0240276783E+02,4.0293600232E+02,8.3125134592E-02
2020-09-17,04:30:12.163,260.18764078,6244.503379,261.18764078,1600317012.163,0,963,1.5148550415E+02,5.9999473572E+01,2.4375000000E+01,6.0222068787E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709945934E+00,1.9731448016E+00,4.0240276783E+02,4.0293600232E+02,8.3125134592E-02
2020-09-17,04:30:12.184,260.18764102,6244.503384,261.18764102,1600317012.184,0,963,1.5148550415E+02,5.9999473572E+01,2.4375000000E+01,6.0222068787E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709945934E+00,1.9731451238E+00,4.0240276783E+02,4.0293608228E+02,8.3150051348E-02
2020-09-17,04:30:12.206,260.18764127,6244.503391,261.18764127,1600317012.206,0,963,1.5148550415E+02,5.9999473572E+01,2.4375000000E+01,6.0222068787E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709945934E+00,1.9731454460E+00,4.0245271963E+02,4.0298618026E+02,8.3150051348E-02
2020-09-17,04:30:12.232,260.18764157,6244.503398,261.18764157,1600317012.232,0,963,1.5148550415E+02,5.9999473572E+01,2.4375000000E+01,6.0222068787E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707586932E+00,1.9729092884E+00,4.0245271963E+02,4.0298618026E+02,8.3150051348E-02
2020-09-17,04:30:12.263,260.18764193,6244.503406,261.18764193,1600317012.263,0,963,1.5148550415E+02,5.9999473572E+01,2.4375000000E+01,6.0222068787E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707586932E+00,1.9729084403E+00,4.0245271963E+02,4.0298596974E+02,8.3084462767E-02
2020-09-17,04:30:12.295,260.18764230,6244.503415,261.18764230,1600317012.295,0,963,1.5148550415E+02,5.9999473572E+01,2.4375000000E+01,6.0222068787E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707586932E+00,1.9729075922E+00,4.0243852818E+02,4.0297154898E+02,8.3084462767E-02
2020-09-17,04:30:12.321,260.18764260,6244.503423,261.18764260,1600317012.321,0,963,1.5148550415E+02,5.9999473572E+01,2.4375000000E+01,6.0222068787E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712012874E+00,1.9733506690E+00,4.0243852818E+02,4.0297154898E+02,8.3084462767E-02
2020-09-17,04:30:12.342,260.18764285,6244.503428,261.18764285,1600317012.342,0,963,1.5148550415E+02,5.9999473572E+01,2.4375000000E+01,6.0222068787E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712012874E+00,1.9733509601E+00,4.0243852818E+02,4.0297162121E+02,8.3106968983E-02
2020-09-17,04:30:12.362,260.18764309,6244.503434,261.18764309,1600317012.363,0,963,1.5148550415E+02,5.9999473572E+01,2.4375000000E+01,6.0222068787E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712012874E+00,1.9733512512E+00,4.0237130525E+02,4.0290438145E+02,8.3106968983E-02
2020-09-17,04:30:12.388,260.18764339,6244.503441,261.18764339,1600317012.389,0,963,1.5148550415E+02,5.9999473572E+01,2.4375000000E+01,6.0222068787E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710285641E+00,1.9731783395E+00,4.0237130525E+02,4.0290438145E+02,8.3106968983E-02
2020-09-17,04:30:12.411,260.18764365,6244.503448,261.18764365,1600317012.411,0,963,1.5148550415E+02,5.9999473572E+01,2.4375000000E+01,6.0222068787E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710285641E+00,1.9731777523E+00,4.0237130525E+02,4.0290423574E+02,8.3061560635E-02
2020-09-17,04:30:12.430,260.18764388,6244.503453,261.18764388,1600317012.431,0,963,1.5148550415E+02,5.9999473572E+01,2.4375000000E+01,6.0222068787E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710285641E+00,1.9731771651E+00,4.0247836320E+02,4.0301128974E+02,8.3061560635E-02
2020-09-17,04:30:12.457,260.18764419,6244.503461,261.18764419,1600317012.458,0,963,1.5148550415E+02,5.9999473572E+01,2.4375000000E+01,6.0222068787E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714490922E+00,1.9735981515E+00,4.0247836320E+02,4.0301128974E+02,8.3061560635E-02
2020-09-17,04:30:12.479,260.18764443,6244.503466,261.18764443,1600317012.479,0,963,1.5148550415E+02,5.9999473572E+01,2.4375000000E+01,6.0222068787E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714490922E+00,1.9735969520E+00,4.0247836320E+02,4.0301099208E+02,8.2968827601E-02
2020-09-17,04:30:12.500,260.18764468,6244.503472,261.18764468,1600317012.500,0,963,1.5148550415E+02,5.9999473572E+01,2.4375000000E+01,6.0222068787E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714490922E+00,1.9735957526E+00,4.0250483894E+02,4.0303720517E+02,8.2968827601E-02
2020-09-17,04:30:12.526,260.18764498,6244.503479,261.18764498,1600317012.526,0,963,1.5148550415E+02,5.9999473572E+01,2.4375000000E+01,6.0222068787E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711244687E+00,1.9732707756E+00,4.0250483894E+02,4.0303720517E+02,8.2968827601E-02
2020-09-17,04:30:12.546,260.18764522,6244.503485,261.18764522,1600317012.547,0,963,1.5148550415E+02,5.9999473572E+01,2.4375000000E+01,6.0222068787E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711244687E+00,1.9732732521E+00,4.0250483894E+02,4.0303781987E+02,8.3160320165E-02
2020-09-17,04:30:12.573,260.18764553,6244.503493,261.18764553,1600317012.574,0,963,1.5148550415E+02,5.9999473572E+01,2.4375000000E+01,6.0222068787E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711244687E+00,1.9732757287E+00,4.0234687573E+02,4.0288026196E+02,8.3160320165E-02
2020-09-17,04:30:12.611,260.18764596,6244.503503,261.18764596,1600317012.611,0,963,1.5148550415E+02,5.9999473572E+01,2.4375000000E+01,6.0222068787E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711420412E+00,1.9732933203E+00,4.0234687573E+02,4.0288026196E+02,8.3160320165E-02
2020-09-17,04:30:12.631,260.18764620,6244.503509,261.18764620,1600317012.632,0,963,1.5148550415E+02,5.9999473572E+01,2.4375000000E+01,6.0222068787E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711420412E+00,1.9732931988E+00,4.0234687573E+02,4.0288023181E+02,8.3150924142E-02
2020-09-17,04:30:12.651,260.18764644,6244.503514,261.18764644,1600317012.652,0,963,1.5148912964E+02,5.9999473572E+01,2.4375000000E+01,6.0222068787E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711420412E+00,1.9732930773E+00,4.0239275567E+02,4.0292614242E+02,8.3150924142E-02
2020-09-17,04:30:12.680,260.18764677,6244.503522,261.18764677,1600317012.681,0,963,1.5152175903E+02,5.9999473572E+01,2.4375000000E+01,6.0222068787E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707722716E+00,1.9729229042E+00,4.0239275567E+02,4.0292614242E+02,8.3150924142E-02
2020-09-17,04:30:12.703,260.18764703,6244.503529,261.18764703,1600317012.703,0,963,1.5152175903E+02,5.9999473572E+01,2.4375000000E+01,6.0222068787E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707722716E+00,1.9729211476E+00,4.0239275567E+02,4.0292570646E+02,8.3015077349E-02
2020-09-17,04:30:12.723,260.18764727,6244.503534,261.18764727,1600317012.724,0,963,1.5152175903E+02,5.9999473572E+01,2.4375000000E+01,6.0222068787E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707722716E+00,1.9729193911E+00,4.0245530403E+02,4.0298790164E+02,8.3015077349E-02
2020-09-17,04:30:12.750,260.18764757,6244.503542,261.18764757,1600317012.750,0,963,1.5152175903E+02,5.9999473572E+01,2.4375000000E+01,6.0222068787E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715194941E+00,1.9736674276E+00,4.0245530403E+02,4.0298790164E+02,8.3015077349E-02
2020-09-17,04:30:12.773,260.18764785,6244.503548,261.18764785,1600317012.774,0,963,1.5152175903E+02,5.9999473572E+01,2.4375000000E+01,6.0222068787E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715194941E+00,1.9736689837E+00,4.0245530403E+02,4.0298828774E+02,8.3135371757E-02
2020-09-17,04:30:12.795,260.18764809,6244.503554,261.18764809,1600317012.795,0,963,1.5152175903E+02,5.9999473572E+01,2.4375000000E+01,6.0222068787E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715194941E+00,1.9736705397E+00,4.0242585684E+02,4.0295918763E+02,8.3135371757E-02
2020-09-17,04:30:12.823,260.18764843,6244.503562,261.18764843,1600317012.824,0,963,1.5152175903E+02,5.9999473572E+01,2.4375000000E+01,6.0222068787E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713356362E+00,1.9734864812E+00,4.0242585684E+02,4.0295918763E+02,8.3135371757E-02
2020-09-17,04:30:12.845,260.18764867,6244.503568,261.18764867,1600317012.845,0,963,1.5152175903E+02,5.9999473572E+01,2.4375000000E+01,6.0222068787E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713356362E+00,1.9734854051E+00,4.0242585684E+02,4.0295892060E+02,8.3052170712E-02
2020-09-17,04:30:12.865,260.18764891,6244.503574,261.18764891,1600317012.866,0,963,1.5152175903E+02,5.9999473572E+01,2.4375000000E+01,6.0222068787E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713356362E+00,1.9734843290E+00,4.0242347810E+02,4.0295627169E+02,8.3052170712E-02
2020-09-17,04:30:12.894,260.18764925,6244.503582,261.18764925,1600317012.895,0,963,1.5152175903E+02,5.9999473572E+01,2.4375000000E+01,6.0222068787E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704478153E+00,1.9725955404E+00,4.0242347810E+02,4.0295627169E+02,8.3052170712E-02
2020-09-17,04:30:12.915,260.18764949,6244.503588,261.18764949,1600317012.916,0,963,1.5152175903E+02,5.9999473572E+01,2.4375000000E+01,6.0222068787E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704478153E+00,1.9725952832E+00,4.0242347810E+02,4.0295620784E+02,8.3032276962E-02
2020-09-17,04:30:12.937,260.18764973,6244.503594,261.18764973,1600317012.937,0,963,1.5152175903E+02,5.9999473572E+01,2.4375000000E+01,6.0222068787E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704478153E+00,1.9725950260E+00,4.0250263782E+02,4.0303540849E+02,8.3032276962E-02
2020-09-17,04:30:12.967,260.18765009,6244.503602,261.18765009,1600317012.968,0,963,1.5152175903E+02,5.9999473572E+01,2.4375000000E+01,6.0222068787E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717648716E+00,1.9739135175E+00,4.0250263782E+02,4.0303540849E+02,8.3032276962E-02
2020-09-17,04:30:12.994,260.18765041,6244.503610,261.18765041,1600317012.995,0,963,1.5152175903E+02,5.9999473572E+01,2.4375000000E+01,6.0222068787E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717648716E+00,1.9739162007E+00,4.0250263782E+02,4.0303607428E+02,8.3239685715E-02
2020-09-17,04:30:13.016,260.18765065,6244.503616,261.18765065,1600317013.016,0,963,1.5152175903E+02,5.9999473572E+01,2.4375000000E+01,6.0222068787E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717648716E+00,1.9739188840E+00,4.0239249676E+02,4.0292645287E+02,8.3239685715E-02
2020-09-17,04:30:13.042,260.18765095,6244.503623,261.18765095,1600317013.042,0,963,1.5152175903E+02,5.9999473572E+01,2.4375000000E+01,6.0222068787E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714633525E+00,1.9736170355E+00,4.0239249676E+02,4.0292645287E+02,8.3239685715E-02
2020-09-17,04:30:13.062,260.18765119,6244.503629,261.18765119,1600317013.063,0,963,1.5152175903E+02,5.9999473572E+01,2.4375000000E+01,6.0222068787E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714633525E+00,1.9736145672E+00,4.0239249676E+02,4.0292584047E+02,8.3048860134E-02
2020-09-17,04:30:13.084,260.18765144,6244.503634,261.18765144,1600317013.084,0,963,1.5152175903E+02,5.9999473572E+01,2.4375000000E+01,6.0222068787E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714633525E+00,1.9736120988E+00,4.0247540157E+02,4.0300824265E+02,8.3048860134E-02
2020-09-17,04:30:13.109,260.18765174,6244.503642,261.18765174,1600317013.110,0,963,1.5152175903E+02,5.9999473572E+01,2.4375000000E+01,6.0222068787E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713248437E+00,1.9734734390E+00,4.0247540157E+02,4.0300824265E+02,8.3048860134E-02
2020-09-17,04:30:13.131,260.18765199,6244.503648,261.18765199,1600317013.132,0,963,1.5152175903E+02,5.9999473572E+01,2.4375000000E+01,6.0222068787E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713248437E+00,1.9734743465E+00,4.0247540157E+02,4.0300846785E+02,8.3119018409E-02
2020-09-17,04:30:13.153,260.18765223,6244.503654,261.18765223,1600317013.153,0,963,1.5152175903E+02,5.9999473572E+01,2.4375000000E+01,6.0222068787E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713248437E+00,1.9734752539E+00,4.0246933880E+02,4.0300262224E+02,8.3119018409E-02
2020-09-17,04:30:13.178,260.18765253,6244.503661,261.18765253,1600317013.179,0,963,1.5152175903E+02,5.9999473572E+01,2.4375000000E+01,6.0222068787E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716513953E+00,1.9738021617E+00,4.0246933880E+02,4.0300262224E+02,8.3119018409E-02
2020-09-17,04:30:13.200,260.18765278,6244.503667,261.18765278,1600317013.200,0,963,1.5151852417E+02,5.9999473572E+01,2.4375000000E+01,6.0222068787E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716513953E+00,1.9738011573E+00,4.0246933880E+02,4.0300237302E+02,8.3041374180E-02
2020-09-17,04:30:13.220,260.18765302,6244.503672,261.18765302,1600317013.221,0,963,1.5150234985E+02,5.9999473572E+01,2.4375000000E+01,6.0222068787E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716513953E+00,1.9738001529E+00,4.0254249839E+02,4.0307538024E+02,8.3041374180E-02
2020-09-17,04:30:13.246,260.18765332,6244.503680,261.18765332,1600317013.247,0,963,1.5150234985E+02,5.9999473572E+01,2.4375000000E+01,6.0222068787E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707991633E+00,1.9729469921E+00,4.0254249839E+02,4.0307538024E+02,8.3041374180E-02
2020-09-17,04:30:13.267,260.18765356,6244.503686,261.18765356,1600317013.268,0,963,1.5150234985E+02,5.9999473572E+01,2.4375000000E+01,6.0222068787E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707991633E+00,1.9729467837E+00,4.0254249839E+02,4.0307532849E+02,8.3025256184E-02
2020-09-17,04:30:13.289,260.18765381,6244.503691,261.18765381,1600317013.289,0,963,1.5150234985E+02,5.9999473572E+01,2.4375000000E+01,6.0222068787E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707991633E+00,1.9729465753E+00,4.0241479761E+02,4.0294740695E+02,8.3025256184E-02
2020-09-17,04:30:13.318,260.18765414,6244.503699,261.18765414,1600317013.318,0,963,1.5150234985E+02,5.9999473572E+01,2.4375000000E+01,6.0222068787E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718083070E+00,1.9739568186E+00,4.0241479761E+02,4.0294740695E+02,8.3025256184E-02
2020-09-17,04:30:13.352,260.18765455,6244.503709,261.18765455,1600317013.353,0,963,1.5150234985E+02,5.9999473572E+01,2.4375000000E+01,6.0222068787E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718083070E+00,1.9739592777E+00,4.0241479761E+02,4.0294801699E+02,8.3215338722E-02
2020-09-17,04:30:13.384,260.18765492,6244.503718,261.18765492,1600317013.385,0,963,1.5150234985E+02,5.9999473572E+01,2.4375000000E+01,6.0222068787E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718083070E+00,1.9739617368E+00,4.0251277632E+02,4.0304673572E+02,8.3215338722E-02
2020-09-17,04:30:13.415,260.18765528,6244.503727,261.18765528,1600317013.416,0,963,1.5150234985E+02,5.9999473572E+01,2.4375000000E+01,6.0222068787E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722671212E+00,1.9744210521E+00,4.0251277632E+02,4.0304673572E+02,8.3215338722E-02
2020-09-17,04:30:13.437,260.18765552,6244.503733,261.18765552,1600317013.437,0,963,1.5150234985E+02,5.9999473572E+01,2.4375000000E+01,6.0222068787E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722671212E+00,1.9744187027E+00,4.0251277632E+02,4.0304615289E+02,8.3033781539E-02
2020-09-17,04:30:13.459,260.18765578,6244.503739,261.18765578,1600317013.459,0,963,1.5150234985E+02,5.9999473572E+01,2.4375000000E+01,6.0222068787E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722671212E+00,1.9744163534E+00,4.0239346630E+02,4.0292610212E+02,8.3033781539E-02
2020-09-17,04:30:13.489,260.18765612,6244.503747,261.18765612,1600317013.489,0,963,1.5150234985E+02,5.9999473572E+01,2.4375000000E+01,6.0222068787E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713626683E+00,1.9735109149E+00,4.0239346630E+02,4.0292610212E+02,8.3033781539E-02
2020-09-17,04:30:13.509,260.18765637,6244.503753,261.18765637,1600317013.510,0,963,1.5150234985E+02,5.9999473572E+01,2.4375000000E+01,6.0222068787E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713626683E+00,1.9735112442E+00,4.0239346630E+02,4.0292618383E+02,8.3059241774E-02
2020-09-17,04:30:13.530,260.18765661,6244.503759,261.18765661,1600317013.531,0,963,1.5150234985E+02,5.9999473572E+01,2.4375000000E+01,6.0222068787E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713626683E+00,1.9735115735E+00,4.0245213809E+02,4.0298501502E+02,8.3059241774E-02
2020-09-17,04:30:13.559,260.18765694,6244.503767,261.18765694,1600317013.560,0,963,1.5150234985E+02,5.9999473572E+01,2.4375000000E+01,6.0222068787E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708410363E+00,1.9729893728E+00,4.0245213809E+02,4.0298501502E+02,8.3059241774E-02
2020-09-17,04:30:13.582,260.18765720,6244.503773,261.18765720,1600317013.582,0,963,1.5150234985E+02,5.9999473572E+01,2.4375000000E+01,6.0222068787E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708410363E+00,1.9729904160E+00,4.0245213809E+02,4.0298527395E+02,8.3139914199E-02
2020-09-17,04:30:13.602,260.18765744,6244.503779,261.18765744,1600317013.603,0,963,1.5150234985E+02,5.9999473572E+01,2.4375000000E+01,6.0222068787E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708410363E+00,1.9729914592E+00,4.0248399786E+02,4.0301743487E+02,8.3139914199E-02
2020-09-17,04:30:13.628,260.18765774,6244.503786,261.18765774,1600317013.629,0,963,1.5150234985E+02,5.9999473572E+01,2.4375000000E+01,6.0222068787E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712594157E+00,1.9734102950E+00,4.0248399786E+02,4.0301743487E+02,8.3139914199E-02
2020-09-17,04:30:13.650,260.18765799,6244.503792,261.18765799,1600317013.650,0,963,1.5150234985E+02,5.9999473572E+01,2.4375000000E+01,6.0222068787E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712594157E+00,1.9734111748E+00,4.0248399786E+02,4.0301765321E+02,8.3207934973E-02
2020-09-17,04:30:13.676,260.18765829,6244.503799,261.18765829,1600317013.676,0,963,1.5150234985E+02,5.9999473572E+01,2.4375000000E+01,6.0222068787E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712594157E+00,1.9734120545E+00,4.0243091971E+02,4.0296472299E+02,8.3207934973E-02
2020-09-17,04:30:13.707,260.18765866,6244.503808,261.18765866,1600317013.708,0,963,1.5150234985E+02,5.9999473572E+01,2.4375000000E+01,6.0222068787E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710232789E+00,1.9731756599E+00,4.0243091971E+02,4.0296472299E+02,8.3207934973E-02
2020-09-17,04:30:13.729,260.18765890,6244.503814,261.18765890,1600317013.729,0,963,1.5150234985E+02,5.9999473572E+01,2.4375000000E+01,6.0222068787E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710232789E+00,1.9731748869E+00,4.0243091971E+02,4.0296453116E+02,8.3148165496E-02
2020-09-17,04:30:13.750,260.18765914,6244.503819,261.18765914,1600317013.750,0,963,1.5148921509E+02,5.9999473572E+01,2.4325000000E+01,6.0222068787E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710232789E+00,1.9731741140E+00,4.0233559714E+02,4.0286889042E+02,8.3148165496E-02
2020-09-17,04:30:13.779,260.18765948,6244.503828,261.18765948,1600317013.779,0,963,1.5148593140E+02,5.9999473572E+01,2.4312500000E+01,6.0222068787E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709162702E+00,1.9730669885E+00,4.0233559714E+02,4.0286889042E+02,8.3148165496E-02
2020-09-17,04:30:13.799,260.18765972,6244.503833,261.18765972,1600317013.800,0,963,1.5148593140E+02,5.9999473572E+01,2.4312500000E+01,6.0222068787E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709162702E+00,1.9730666569E+00,4.0233559714E+02,4.0286880813E+02,8.3122520552E-02
2020-09-17,04:30:13.821,260.18765997,6244.503839,261.18765997,1600317013.821,0,963,1.5148593140E+02,5.9999473572E+01,2.4312500000E+01,6.0222068787E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709162702E+00,1.9730663253E+00,4.0243677430E+02,4.0297003707E+02,8.3122520552E-02
2020-09-17,04:30:13.849,260.18766030,6244.503847,261.18766030,1600317013.850,0,963,1.5148593140E+02,5.9999473572E+01,2.4312500000E+01,6.0222068787E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715706416E+00,1.9737214106E+00,4.0243677430E+02,4.0297003707E+02,8.3122520552E-02
2020-09-17,04:30:13.871,260.18766054,6244.503853,261.18766054,1600317013.871,0,963,1.5148593140E+02,5.9999473572E+01,2.4312500000E+01,6.0222068787E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715706416E+00,1.9737223711E+00,4.0243677430E+02,4.0297027538E+02,8.3196772350E-02
2020-09-17,04:30:13.894,260.18766081,6244.503859,261.18766081,1600317013.894,0,963,1.5148593140E+02,5.9999473572E+01,2.4312500000E+01,6.0222068787E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715706416E+00,1.9737233316E+00,4.0247398952E+02,4.0300777827E+02,8.3196772350E-02
2020-09-17,04:30:13.923,260.18766115,6244.503868,261.18766115,1600317013.923,0,963,1.5148593140E+02,5.9999473572E+01,2.4312500000E+01,6.0222068787E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717462107E+00,1.9738990923E+00,4.0247398952E+02,4.0300777827E+02,8.3196772350E-02
2020-09-17,04:30:13.944,260.18766140,6244.503874,261.18766140,1600317013.945,0,963,1.5148593140E+02,5.9999473572E+01,2.4312500000E+01,6.0222068787E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717462107E+00,1.9738990496E+00,4.0247398952E+02,4.0300776768E+02,8.3193471538E-02
2020-09-17,04:30:13.966,260.18766164,6244.503879,261.18766164,1600317013.966,0,963,1.5148593140E+02,5.9999473572E+01,2.4312500000E+01,6.0222068787E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717462107E+00,1.9738990069E+00,4.0250884497E+02,4.0304265876E+02,8.3193471538E-02
2020-09-17,04:30:13.994,260.18766198,6244.503887,261.18766198,1600317013.995,0,963,1.5148593140E+02,5.9999473572E+01,2.4312500000E+01,6.0222068787E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717727527E+00,1.9739255780E+00,4.0250884497E+02,4.0304265876E+02,8.3193471538E-02
2020-09-17,04:30:14.017,260.18766225,6244.503894,261.18766225,1600317014.018,0,963,1.5148593140E+02,5.9999473572E+01,2.4312500000E+01,6.0222068787E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717727527E+00,1.9739271662E+00,4.0250884497E+02,4.0304305286E+02,8.3316240116E-02
2020-09-17,04:30:14.039,260.18766249,6244.503900,261.18766249,1600317014.039,0,963,1.5148593140E+02,5.9999473572E+01,2.4312500000E+01,6.0222068787E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717727527E+00,1.9739287545E+00,4.0243416227E+02,4.0296866506E+02,8.3316240116E-02
2020-09-17,04:30:14.071,260.18766286,6244.503909,261.18766286,1600317014.071,0,963,1.5148593140E+02,5.9999473572E+01,2.4312500000E+01,6.0222068787E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708267070E+00,1.9729816743E+00,4.0243416227E+02,4.0296866506E+02,8.3316240116E-02
2020-09-17,04:30:14.096,260.18766316,6244.503916,261.18766316,1600317014.097,0,963,1.5148593140E+02,5.9999473572E+01,2.4312500000E+01,6.0222068787E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708267070E+00,1.9729786166E+00,4.0243416227E+02,4.0296790613E+02,8.3079776611E-02
2020-09-17,04:30:14.118,260.18766340,6244.503922,261.18766340,1600317014.118,0,963,1.5148593140E+02,5.9999473572E+01,2.4312500000E+01,6.0222068787E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708267070E+00,1.9729755590E+00,4.0246085095E+02,4.0299387123E+02,8.3079776611E-02
2020-09-17,04:30:14.144,260.18766372,6244.503929,261.18766372,1600317014.145,0,963,1.5148593140E+02,5.9999473572E+01,2.4312500000E+01,6.0222068787E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714055889E+00,1.9735550720E+00,4.0246085095E+02,4.0299387123E+02,8.3079776611E-02
2020-09-17,04:30:14.165,260.18766396,6244.503935,261.18766396,1600317014.166,0,963,1.5148593140E+02,5.9999473572E+01,2.4312500000E+01,6.0222068787E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714055889E+00,1.9735532234E+00,4.0246085095E+02,4.0299341248E+02,8.2936852164E-02
2020-09-17,04:30:14.187,260.18766420,6244.503941,261.18766420,1600317014.187,0,963,1.5148593140E+02,5.9999473572E+01,2.4312500000E+01,6.0222068787E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714055889E+00,1.9735513747E+00,4.0239837508E+02,4.0293039527E+02,8.2936852164E-02
2020-09-17,04:30:14.213,260.18766450,6244.503948,261.18766450,1600317014.213,0,963,1.5148593140E+02,5.9999473572E+01,2.4312500000E+01,6.0222068787E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713723077E+00,1.9735180573E+00,4.0239837508E+02,4.0293039527E+02,8.2936852164E-02
2020-09-17,04:30:14.233,260.18766475,6244.503954,261.18766475,1600317014.234,0,963,1.5148593140E+02,5.9999473572E+01,2.4312500000E+01,6.0222068787E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713723077E+00,1.9735199465E+00,4.0239837508E+02,4.0293086401E+02,8.3082913297E-02
2020-09-17,04:30:14.256,260.18766500,6244.503960,261.18766500,1600317014.256,0,963,1.5148593140E+02,5.9999473572E+01,2.4312500000E+01,6.0222068787E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713723077E+00,1.9735218357E+00,4.0240956472E+02,4.0294253721E+02,8.3082913297E-02
2020-09-17,04:30:14.283,260.18766532,6244.503968,261.18766532,1600317014.284,0,963,1.5150398254E+02,5.9999473572E+01,2.4312500000E+01,6.0222068787E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709230774E+00,1.9730721156E+00,4.0240956472E+02,4.0294253721E+02,8.3082913297E-02
2020-09-17,04:30:14.305,260.18766557,6244.503974,261.18766557,1600317014.305,0,963,1.5151171875E+02,5.9999473572E+01,2.4312500000E+01,6.0222068787E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709230774E+00,1.9730706216E+00,4.0240956472E+02,4.0294216641E+02,8.2967375992E-02
2020-09-17,04:30:14.325,260.18766581,6244.503979,261.18766581,1600317014.326,0,963,1.5151171875E+02,5.9999473572E+01,2.4312500000E+01,6.0222068787E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709230774E+00,1.9730691275E+00,4.0246871404E+02,4.0300102317E+02,8.2967375992E-02
2020-09-17,04:30:14.351,260.18766611,6244.503987,261.18766611,1600317014.352,0,963,1.5151171875E+02,5.9999473572E+01,2.4312500000E+01,6.0222068787E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703614211E+00,1.9725068596E+00,4.0246871404E+02,4.0300102317E+02,8.2967375992E-02
2020-09-17,04:30:14.374,260.18766637,6244.503993,261.18766637,1600317014.374,0,963,1.5151171875E+02,5.9999473572E+01,2.4312500000E+01,6.0222068787E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703614211E+00,1.9725074942E+00,4.0246871404E+02,4.0300118075E+02,8.3016468393E-02
2020-09-17,04:30:14.394,260.18766661,6244.503999,261.18766661,1600317014.395,0,963,1.5151171875E+02,5.9999473572E+01,2.4312500000E+01,6.0222068787E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703614211E+00,1.9725081289E+00,4.0247472368E+02,4.0300735591E+02,8.3016468393E-02
2020-09-17,04:30:14.424,260.18766694,6244.504007,261.18766694,1600317014.424,0,963,1.5151171875E+02,5.9999473572E+01,2.4312500000E+01,6.0222068787E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711238651E+00,1.9732714036E+00,4.0247472368E+02,4.0300735591E+02,8.3016468393E-02
2020-09-17,04:30:14.454,260.18766730,6244.504015,261.18766730,1600317014.455,0,963,1.5151171875E+02,5.9999473572E+01,2.4312500000E+01,6.0222068787E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711238651E+00,1.9732712612E+00,4.0247472368E+02,4.0300732056E+02,8.3005454148E-02
2020-09-17,04:30:14.486,260.18766767,6244.504024,261.18766767,1600317014.487,0,963,1.5151171875E+02,5.9999473572E+01,2.4312500000E+01,6.0222068787E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711238651E+00,1.9732711187E+00,4.0242014202E+02,4.0295263133E+02,8.3005454148E-02
2020-09-17,04:30:14.513,260.18766797,6244.504031,261.18766797,1600317014.513,0,963,1.5151171875E+02,5.9999473572E+01,2.4312500000E+01,6.0222068787E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716656467E+00,1.9738134905E+00,4.0242014202E+02,4.0295263133E+02,8.3005454148E-02
2020-09-17,04:30:14.533,260.18766822,6244.504037,261.18766822,1600317014.534,0,963,1.5151171875E+02,5.9999473572E+01,2.4312500000E+01,6.0222068787E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716656467E+00,1.9738153771E+00,4.0242014202E+02,4.0295309938E+02,8.3151293066E-02
2020-09-17,04:30:14.555,260.18766846,6244.504043,261.18766846,1600317014.555,0,963,1.5151171875E+02,5.9999473572E+01,2.4312500000E+01,6.0222068787E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716656467E+00,1.9738172638E+00,4.0247962599E+02,4.0301313026E+02,8.3151293066E-02
2020-09-17,04:30:14.581,260.18766876,6244.504050,261.18766876,1600317014.581,0,963,1.5151171875E+02,5.9999473572E+01,2.4312500000E+01,6.0222068787E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706774715E+00,1.9728280102E+00,4.0247962599E+02,4.0301313026E+02,8.3151293066E-02
2020-09-17,04:30:14.602,260.18766902,6244.504056,261.18766902,1600317014.603,0,963,1.5151171875E+02,5.9999473572E+01,2.4312500000E+01,6.0222068787E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706774715E+00,1.9728272328E+00,4.0247962599E+02,4.0301293728E+02,8.3091172931E-02
2020-09-17,04:30:14.624,260.18766926,6244.504062,261.18766926,1600317014.624,0,963,1.5151171875E+02,5.9999473572E+01,2.4312500000E+01,6.0222068787E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706774715E+00,1.9728264555E+00,4.0249671785E+02,4.0302985879E+02,8.3091172931E-02
2020-09-17,04:30:14.650,260.18766956,6244.504069,261.18766956,1600317014.650,0,963,1.5151171875E+02,5.9999473572E+01,2.4312500000E+01,6.0222068787E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710592112E+00,1.9732086114E+00,4.0249671785E+02,4.0302985879E+02,8.3091172931E-02
2020-09-17,04:30:14.674,260.18766984,6244.504076,261.18766984,1600317014.674,0,963,1.5151171875E+02,5.9999473572E+01,2.4312500000E+01,6.0222068787E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710592112E+00,1.9732093608E+00,4.0249671785E+02,4.0303004481E+02,8.3149121317E-02
2020-09-17,04:30:14.694,260.18767008,6244.504082,261.18767008,1600317014.695,0,963,1.5151171875E+02,5.9999473572E+01,2.4312500000E+01,6.0222068787E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710592112E+00,1.9732101102E+00,4.0241331246E+02,4.0294671488E+02,8.3149121317E-02
2020-09-17,04:30:14.723,260.18767041,6244.504090,261.18767041,1600317014.723,0,963,1.5151171875E+02,5.9999473572E+01,2.4312500000E+01,6.0222068787E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717262931E+00,1.9738779201E+00,4.0241331246E+02,4.0294671488E+02,8.3149121317E-02
2020-09-17,04:30:14.744,260.18767066,6244.504096,261.18767066,1600317014.745,0,963,1.5151171875E+02,5.9999473572E+01,2.4312500000E+01,6.0222068787E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717262931E+00,1.9738784835E+00,4.0241331246E+02,4.0294685465E+02,8.3192673851E-02
2020-09-17,04:30:14.770,260.18767096,6244.504103,261.18767096,1600317014.771,0,963,1.5151171875E+02,5.9999473572E+01,2.4312500000E+01,6.0222068787E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717262931E+00,1.9738790469E+00,4.0242525570E+02,4.0295895351E+02,8.3192673851E-02
2020-09-17,04:30:14.802,260.18767133,6244.504112,261.18767133,1600317014.803,0,963,1.5151171875E+02,5.9999473572E+01,2.4312500000E+01,6.0222068787E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715484515E+00,1.9737010112E+00,4.0242525570E+02,4.0295895351E+02,8.3192673851E-02
2020-09-17,04:30:14.825,260.18767160,6244.504118,261.18767160,1600317014.826,0,963,1.5149918111E+02,5.9999651591E+01,2.4312500000E+01,6.0221916199E+01,6.0000526428E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715484515E+00,1.9736978807E+00,4.0242525570E+02,4.0295817680E+02,8.2950668196E-02
2020-09-17,04:30:14.846,260.18767184,6244.504124,261.18767184,1600317014.847,0,963,1.5149667358E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715484515E+00,1.9736947503E+00,4.0243400631E+02,4.0296616230E+02,8.2950668196E-02
2020-09-17,04:30:14.874,260.18767215,6244.504132,261.18767215,1600317014.874,0,963,1.5149667358E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711130991E+00,1.9732589239E+00,4.0243400631E+02,4.0296616230E+02,8.2950668196E-02
2020-09-17,04:30:14.894,260.18767240,6244.504137,261.18767240,1600317014.895,0,963,1.5149667358E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711130991E+00,1.9732589178E+00,4.0243400631E+02,4.0296616077E+02,8.2950193728E-02
2020-09-17,04:30:14.915,260.18767264,6244.504143,261.18767264,1600317014.916,0,963,1.5149667358E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711130991E+00,1.9732589117E+00,4.0240339871E+02,4.0293551117E+02,8.2950193728E-02
2020-09-17,04:30:14.944,260.18767297,6244.504151,261.18767297,1600317014.945,0,963,1.5149667358E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710504500E+00,1.9731961943E+00,4.0240339871E+02,4.0293551117E+02,8.2950193728E-02
2020-09-17,04:30:14.966,260.18767322,6244.504157,261.18767322,1600317014.966,0,963,1.5149667358E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710504500E+00,1.9731952734E+00,4.0240339871E+02,4.0293528265E+02,8.2878985544E-02
2020-09-17,04:30:14.986,260.18767346,6244.504163,261.18767346,1600317014.987,0,963,1.5149667358E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710504500E+00,1.9731943525E+00,4.0234781273E+02,4.0287939470E+02,8.2878985544E-02
2020-09-17,04:30:15.016,260.18767381,6244.504171,261.18767381,1600317015.017,0,963,1.5149667358E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704608186E+00,1.9726040799E+00,4.0234781273E+02,4.0287939470E+02,8.2878985544E-02
2020-09-17,04:30:15.039,260.18767406,6244.504178,261.18767406,1600317015.039,0,963,1.5149667358E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704608186E+00,1.9726063402E+00,4.0234781273E+02,4.0287995572E+02,8.3053822649E-02
2020-09-17,04:30:15.062,260.18767433,6244.504184,261.18767433,1600317015.062,0,963,1.5149667358E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704608186E+00,1.9726086006E+00,4.0244178680E+02,4.0297461523E+02,8.3053822649E-02
2020-09-17,04:30:15.092,260.18767468,6244.504192,261.18767468,1600317015.092,0,963,1.5149667358E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705871521E+00,1.9727350718E+00,4.0244178680E+02,4.0297461523E+02,8.3053822649E-02
2020-09-17,04:30:15.112,260.18767492,6244.504198,261.18767492,1600317015.113,0,963,1.5149667358E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705871521E+00,1.9727348045E+00,4.0244178680E+02,4.0297454889E+02,8.3033153056E-02
2020-09-17,04:30:15.134,260.18767516,6244.504204,261.18767516,1600317015.134,0,963,1.5149667358E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705871521E+00,1.9727345373E+00,4.0246780003E+02,4.0300053021E+02,8.3033153056E-02
2020-09-17,04:30:15.170,260.18767558,6244.504214,261.18767558,1600317015.170,0,963,1.5149667358E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709994110E+00,1.9731472455E+00,4.0246780003E+02,4.0300053021E+02,8.3033153056E-02
2020-09-17,04:30:15.197,260.18767589,6244.504221,261.18767589,1600317015.197,0,963,1.5149667358E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709994110E+00,1.9731479031E+00,4.0246780003E+02,4.0300069344E+02,8.3084006158E-02
2020-09-17,04:30:15.219,260.18767615,6244.504228,261.18767615,1600317015.219,0,963,1.5149667358E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709994110E+00,1.9731485607E+00,4.0236342781E+02,4.0289634621E+02,8.3084006158E-02
2020-09-17,04:30:15.250,260.18767650,6244.504236,261.18767650,1600317015.250,0,963,1.5149667358E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710710677E+00,1.9732202955E+00,4.0236342781E+02,4.0289634621E+02,8.3084006158E-02
2020-09-17,04:30:15.272,260.18767676,6244.504242,261.18767676,1600317015.272,0,963,1.5149667358E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710710677E+00,1.9732196480E+00,4.0236342781E+02,4.0289618555E+02,8.3033939579E-02
2020-09-17,04:30:15.295,260.18767703,6244.504249,261.18767703,1600317015.295,0,963,1.5149667358E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710710677E+00,1.9732190005E+00,4.0246707467E+02,4.0299980894E+02,8.3033939579E-02
2020-09-17,04:30:15.322,260.18767735,6244.504256,261.18767735,1600317015.323,0,963,1.5149667358E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705022172E+00,1.9726495301E+00,4.0246707467E+02,4.0299980894E+02,8.3033939579E-02
2020-09-17,04:30:15.345,260.18767760,6244.504263,261.18767760,1600317015.345,0,963,1.5149667358E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705022172E+00,1.9726499330E+00,4.0246707467E+02,4.0299990898E+02,8.3065105308E-02
2020-09-17,04:30:15.367,260.18767786,6244.504269,261.18767786,1600317015.367,0,963,1.5148219910E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705022172E+00,1.9726503360E+00,4.0241540567E+02,4.0294827159E+02,8.3065105308E-02
2020-09-17,04:30:15.394,260.18767818,6244.504276,261.18767818,1600317015.395,0,963,1.5148059082E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710044863E+00,1.9731531527E+00,4.0241540567E+02,4.0294827159E+02,8.3065105308E-02
2020-09-17,04:30:15.415,260.18767843,6244.504282,261.18767843,1600317015.416,0,963,1.5148059082E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710044863E+00,1.9731556486E+00,4.0241540567E+02,4.0294889101E+02,8.3258108426E-02
2020-09-17,04:30:15.437,260.18767867,6244.504288,261.18767867,1600317015.437,0,963,1.5148059082E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710044863E+00,1.9731581445E+00,4.0233777388E+02,4.0287177560E+02,8.3258108426E-02
2020-09-17,04:30:15.466,260.18767900,6244.504296,261.18767900,1600317015.466,0,963,1.5148059082E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703495640E+00,1.9725025066E+00,4.0233777388E+02,4.0287177560E+02,8.3258108426E-02
2020-09-17,04:30:15.486,260.18767925,6244.504302,261.18767925,1600317015.487,0,963,1.5148059082E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703495640E+00,1.9725005368E+00,4.0233777388E+02,4.0287128667E+02,8.3105736240E-02
2020-09-17,04:30:15.507,260.18767949,6244.504308,261.18767949,1600317015.508,0,963,1.5148059082E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703495640E+00,1.9724985670E+00,4.0236347104E+02,4.0289652896E+02,8.3105736240E-02
2020-09-17,04:30:15.536,260.18767983,6244.504316,261.18767983,1600317015.537,0,963,1.5148059082E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712817750E+00,1.9734317946E+00,4.0236347104E+02,4.0289652896E+02,8.3105736240E-02
2020-09-17,04:30:15.571,260.18768022,6244.504325,261.18768022,1600317015.571,0,963,1.5148059082E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712817750E+00,1.9734312287E+00,4.0236347104E+02,4.0289638854E+02,8.3061978345E-02
2020-09-17,04:30:15.602,260.18768059,6244.504334,261.18768059,1600317015.603,0,963,1.5148059082E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712817750E+00,1.9734306627E+00,4.0242092662E+02,4.0295377978E+02,8.3061978345E-02
2020-09-17,04:30:15.628,260.18768089,6244.504341,261.18768089,1600317015.629,0,963,1.5148059082E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708552790E+00,1.9730037018E+00,4.0242092662E+02,4.0295377978E+02,8.3061978345E-02
2020-09-17,04:30:15.650,260.18768113,6244.504347,261.18768113,1600317015.650,0,963,1.5148059082E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708552790E+00,1.9730041014E+00,4.0242092662E+02,4.0295387897E+02,8.3092883783E-02
2020-09-17,04:30:15.671,260.18768138,6244.504353,261.18768138,1600317015.671,0,963,1.5148059082E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708552790E+00,1.9730045011E+00,4.0250194110E+02,4.0303509995E+02,8.3092883783E-02
2020-09-17,04:30:15.700,260.18768171,6244.504361,261.18768171,1600317015.700,0,963,1.5148059082E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712806397E+00,1.9734303256E+00,4.0250194110E+02,4.0303509995E+02,8.3092883783E-02
2020-09-17,04:30:15.726,260.18768201,6244.504368,261.18768201,1600317015.726,0,963,1.5148059082E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712806397E+00,1.9734308812E+00,4.0250194110E+02,4.0303523785E+02,8.3135842080E-02
2020-09-17,04:30:15.746,260.18768226,6244.504374,261.18768226,1600317015.747,0,963,1.5148059082E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712806397E+00,1.9734314368E+00,4.0238413319E+02,4.0291741171E+02,8.3135842080E-02
2020-09-17,04:30:15.773,260.18768257,6244.504382,261.18768257,1600317015.774,0,963,1.5148059082E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699191764E+00,1.9720684882E+00,4.0238413319E+02,4.0291741171E+02,8.3135842080E-02
2020-09-17,04:30:15.796,260.18768284,6244.504388,261.18768284,1600317015.797,0,963,1.5148059082E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699191764E+00,1.9720669844E+00,4.0238413319E+02,4.0291703832E+02,8.3019491117E-02
2020-09-17,04:30:15.818,260.18768308,6244.504394,261.18768308,1600317015.818,0,963,1.5148059082E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699191764E+00,1.9720654805E+00,4.0250038643E+02,4.0303307204E+02,8.3019491117E-02
2020-09-17,04:30:15.846,260.18768341,6244.504402,261.18768341,1600317015.847,0,963,1.5148059082E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708165701E+00,1.9729638520E+00,4.0250038643E+02,4.0303307204E+02,8.3019491117E-02
2020-09-17,04:30:15.871,260.18768369,6244.504409,261.18768369,1600317015.871,0,963,1.5148059082E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708165701E+00,1.9729658868E+00,4.0250038643E+02,4.0303357719E+02,8.3176858267E-02
2020-09-17,04:30:15.897,260.18768399,6244.504416,261.18768399,1600317015.897,0,963,1.5146319580E+02,5.9999687195E+01,2.4348214286E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708165701E+00,1.9729679217E+00,4.0240202195E+02,4.0293558744E+02,8.3176858267E-02
2020-09-17,04:30:15.930,260.18768439,6244.504425,261.18768439,1600317015.931,0,963,1.5145014954E+02,5.9999687195E+01,2.4375000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709838574E+00,1.9731353916E+00,4.0240202195E+02,4.0293558744E+02,8.3176858267E-02
2020-09-17,04:30:15.953,260.18768464,6244.504431,261.18768464,1600317015.953,0,963,1.5145014954E+02,5.9999687195E+01,2.4375000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709838574E+00,1.9731353498E+00,4.0240202195E+02,4.0293557706E+02,8.3173625765E-02
2020-09-17,04:30:15.973,260.18768488,6244.504437,261.18768488,1600317015.974,0,963,1.5145014954E+02,5.9999687195E+01,2.4375000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709838574E+00,1.9731353080E+00,4.0245353771E+02,4.0298715076E+02,8.3173625765E-02
2020-09-17,04:30:16.003,260.18768522,6244.504445,261.18768522,1600317016.003,0,963,1.5145014954E+02,5.9999687195E+01,2.4375000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708075029E+00,1.9729587610E+00,4.0245353771E+02,4.0298715076E+02,8.3173625765E-02
2020-09-17,04:30:16.026,260.18768549,6244.504452,261.18768549,1600317016.026,0,963,1.5145014954E+02,5.9999687195E+01,2.4375000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708075029E+00,1.9729577174E+00,4.0245353771E+02,4.0298689171E+02,8.3092917683E-02
2020-09-17,04:30:16.046,260.18768573,6244.504457,261.18768573,1600317016.047,0,963,1.5145014954E+02,5.9999687195E+01,2.4375000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708075029E+00,1.9729566738E+00,4.0237167666E+02,4.0290466317E+02,8.3092917683E-02
2020-09-17,04:30:16.073,260.18768604,6244.504465,261.18768604,1600317016.074,0,963,1.5145014954E+02,5.9999687195E+01,2.4375000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714570348E+00,1.9736069141E+00,4.0237167666E+02,4.0290466317E+02,8.3092917683E-02
2020-09-17,04:30:16.095,260.18768628,6244.504471,261.18768628,1600317016.095,0,963,1.5145014954E+02,5.9999687195E+01,2.4375000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714570348E+00,1.9736074158E+00,4.0237167666E+02,4.0290478764E+02,8.3131704691E-02
2020-09-17,04:30:16.115,260.18768653,6244.504477,261.18768653,1600317016.116,0,963,1.5145014954E+02,5.9999687195E+01,2.4375000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714570348E+00,1.9736079175E+00,4.0237387172E+02,4.0290711009E+02,8.3131704691E-02
2020-09-17,04:30:16.141,260.18768683,6244.504484,261.18768683,1600317016.142,0,963,1.5145014954E+02,5.9999687195E+01,2.4375000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718461190E+00,1.9739974261E+00,4.0237387172E+02,4.0290711009E+02,8.3131704691E-02
2020-09-17,04:30:16.163,260.18768707,6244.504490,261.18768707,1600317016.163,0,963,1.5145014954E+02,5.9999687195E+01,2.4375000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718461190E+00,1.9739954645E+00,4.0237387172E+02,4.0290662353E+02,8.2980084673E-02
2020-09-17,04:30:16.184,260.18768731,6244.504496,261.18768731,1600317016.184,0,963,1.5145014954E+02,5.9999687195E+01,2.4375000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718461190E+00,1.9739935029E+00,4.0244099267E+02,4.0297334672E+02,8.2980084673E-02
2020-09-17,04:30:16.213,260.18768765,6244.504504,261.18768765,1600317016.213,0,963,1.5145014954E+02,5.9999687195E+01,2.4375000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712280104E+00,1.9733747212E+00,4.0244099267E+02,4.0297334672E+02,8.2980084673E-02
2020-09-17,04:30:16.233,260.18768789,6244.504509,261.18768789,1600317016.234,0,963,1.5145014954E+02,5.9999687195E+01,2.4375000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712280104E+00,1.9733750008E+00,4.0244099267E+02,4.0297341610E+02,8.3001702222E-02
2020-09-17,04:30:16.255,260.18768814,6244.504515,261.18768814,1600317016.255,0,963,1.5145014954E+02,5.9999687195E+01,2.4375000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712280104E+00,1.9733752804E+00,4.0249334220E+02,4.0302590428E+02,8.3001702222E-02
2020-09-17,04:30:16.289,260.18768853,6244.504525,261.18768853,1600317016.289,0,963,1.5145014954E+02,5.9999687195E+01,2.4375000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712460792E+00,1.9733933689E+00,4.0249334220E+02,4.0302590428E+02,8.3001702222E-02
2020-09-17,04:30:16.315,260.18768884,6244.504532,261.18768884,1600317016.316,0,963,1.5145014954E+02,5.9999687195E+01,2.4375000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712460792E+00,1.9733947570E+00,4.0249334220E+02,4.0302624880E+02,8.3109029690E-02
2020-09-17,04:30:16.336,260.18768909,6244.504538,261.18768909,1600317016.337,0,963,1.5145014954E+02,5.9999687195E+01,2.4375000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712460792E+00,1.9733961451E+00,4.0238897680E+02,4.0292208965E+02,8.3109029690E-02
2020-09-17,04:30:16.365,260.18768941,6244.504546,261.18768941,1600317016.365,0,963,1.5145014954E+02,5.9999687195E+01,2.4375000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713197430E+00,1.9734698893E+00,4.0238897680E+02,4.0292208965E+02,8.3109029690E-02
2020-09-17,04:30:16.388,260.18768969,6244.504552,261.18768969,1600317016.389,0,963,1.5145014954E+02,5.9999687195E+01,2.4375000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713197430E+00,1.9734691328E+00,4.0238897680E+02,4.0292190196E+02,8.3050542931E-02
2020-09-17,04:30:16.411,260.18768994,6244.504559,261.18768994,1600317016.411,0,963,1.5145014954E+02,5.9999687195E+01,2.4375000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713197430E+00,1.9734683763E+00,4.0236489198E+02,4.0289759756E+02,8.3050542931E-02
2020-09-17,04:30:16.437,260.18769025,6244.504566,261.18769025,1600317016.438,0,963,1.5146171265E+02,5.9999687195E+01,2.4375000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704132311E+00,1.9725608763E+00,4.0236489198E+02,4.0289759756E+02,8.3050542931E-02
2020-09-17,04:30:16.460,260.18769051,6244.504572,261.18769051,1600317016.460,0,963,1.5150796509E+02,5.9999687195E+01,2.4375000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704132311E+00,1.9725612730E+00,4.0236489198E+02,4.0289769602E+02,8.3081227995E-02
2020-09-17,04:30:16.480,260.18769075,6244.504578,261.18769075,1600317016.481,0,963,1.5150796509E+02,5.9999687195E+01,2.4375000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704132311E+00,1.9725616697E+00,4.0248055761E+02,4.0301361331E+02,8.3081227995E-02
2020-09-17,04:30:16.507,260.18769106,6244.504586,261.18769106,1600317016.508,0,963,1.5150796509E+02,5.9999687195E+01,2.4375000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710355820E+00,1.9731846992E+00,4.0248055761E+02,4.0301361331E+02,8.3081227995E-02
2020-09-17,04:30:16.532,260.18769134,6244.504592,261.18769134,1600317016.532,0,963,1.5150796509E+02,5.9999687195E+01,2.4375000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710355820E+00,1.9731857827E+00,4.0248055761E+02,4.0301388223E+02,8.3165006435E-02
2020-09-17,04:30:16.552,260.18769159,6244.504598,261.18769159,1600317016.553,0,963,1.5150796509E+02,5.9999687195E+01,2.4375000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710355820E+00,1.9731868661E+00,4.0242162233E+02,4.0295513774E+02,8.3165006435E-02
2020-09-17,04:30:16.578,260.18769189,6244.504605,261.18769189,1600317016.579,0,963,1.5150796509E+02,5.9999687195E+01,2.4375000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708846389E+00,1.9730357583E+00,4.0242162233E+02,4.0295513774E+02,8.3165006435E-02
2020-09-17,04:30:16.599,260.18769213,6244.504611,261.18769213,1600317016.600,0,963,1.5150796509E+02,5.9999687195E+01,2.4375000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708846389E+00,1.9730356071E+00,4.0242162233E+02,4.0295510020E+02,8.3153310804E-02
2020-09-17,04:30:16.621,260.18769237,6244.504617,261.18769237,1600317016.621,0,963,1.5150796509E+02,5.9999687195E+01,2.4375000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708846389E+00,1.9730354559E+00,4.0238591632E+02,4.0291930932E+02,8.3153310804E-02
2020-09-17,04:30:16.647,260.18769267,6244.504624,261.18769267,1600317016.647,0,963,1.5150796509E+02,5.9999687195E+01,2.4375000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716446072E+00,1.9737962534E+00,4.0238591632E+02,4.0291930932E+02,8.3153310804E-02
2020-09-17,04:30:16.681,260.18769308,6244.504634,261.18769308,1600317016.682,0,963,1.5150796509E+02,5.9999687195E+01,2.4375000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716446072E+00,1.9737946124E+00,4.0238591632E+02,4.0291890223E+02,8.3026455981E-02
2020-09-17,04:30:16.713,260.18769344,6244.504643,261.18769344,1600317016.713,0,963,1.5150796509E+02,5.9999687195E+01,2.4375000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716446072E+00,1.9737929714E+00,4.0250068415E+02,4.0303341486E+02,8.3026455981E-02
2020-09-17,04:30:16.740,260.18769375,6244.504650,261.18769375,1600317016.740,0,963,1.5150796509E+02,5.9999687195E+01,2.4375000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710357037E+00,1.9731834044E+00,4.0250068415E+02,4.0303341486E+02,8.3026455981E-02
2020-09-17,04:30:16.759,260.18769398,6244.504656,261.18769398,1600317016.760,0,963,1.5150796509E+02,5.9999687195E+01,2.4375000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710357037E+00,1.9731842784E+00,4.0250068415E+02,4.0303363180E+02,8.3094036241E-02
2020-09-17,04:30:16.782,260.18769424,6244.504662,261.18769424,1600317016.782,0,963,1.5150796509E+02,5.9999687195E+01,2.4375000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710357037E+00,1.9731851523E+00,4.0239601662E+02,4.0292904256E+02,8.3094036241E-02
2020-09-17,04:30:16.811,260.18769457,6244.504670,261.18769457,1600317016.811,0,963,1.5150796509E+02,5.9999687195E+01,2.4375000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710505290E+00,1.9731999938E+00,4.0239601662E+02,4.0292904256E+02,8.3094036241E-02
2020-09-17,04:30:16.831,260.18769480,6244.504675,261.18769480,1600317016.831,0,963,1.5150796509E+02,5.9999687195E+01,2.4375000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710505290E+00,1.9732013106E+00,4.0239601662E+02,4.0292936933E+02,8.3195859923E-02
2020-09-17,04:30:16.852,260.18769506,6244.504681,261.18769506,1600317016.853,0,963,1.5150796509E+02,5.9999687195E+01,2.4375000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710505290E+00,1.9732026274E+00,4.0239970785E+02,4.0293339222E+02,8.3195859923E-02
2020-09-17,04:30:16.881,260.18769538,6244.504689,261.18769538,1600317016.881,0,963,1.5150796509E+02,5.9999687195E+01,2.4375000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703908782E+00,1.9725422564E+00,4.0239970785E+02,4.0293339222E+02,8.3195859923E-02
2020-09-17,04:30:16.903,260.18769564,6244.504695,261.18769564,1600317016.903,0,963,1.5150796509E+02,5.9999687195E+01,2.4375000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703908782E+00,1.9725415821E+00,4.0239970785E+02,4.0293322485E+02,8.3143704614E-02
2020-09-17,04:30:16.924,260.18769588,6244.504701,261.18769588,1600317016.924,0,963,1.5150796509E+02,5.9999687195E+01,2.4375000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703908782E+00,1.9725409079E+00,4.0239964665E+02,4.0293299620E+02,8.3143704614E-02
2020-09-17,04:30:16.950,260.18769618,6244.504708,261.18769618,1600317016.950,0,963,1.5150796509E+02,5.9999687195E+01,2.4375000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709575411E+00,1.9731081892E+00,4.0239964665E+02,4.0293299620E+02,8.3143704614E-02
2020-09-17,04:30:16.970,260.18769642,6244.504714,261.18769642,1600317016.971,0,963,1.5150796509E+02,5.9999687195E+01,2.4375000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709575411E+00,1.9731070981E+00,4.0239964665E+02,4.0293272544E+02,8.3059335767E-02
2020-09-17,04:30:16.997,260.18769674,6244.504722,261.18769674,1600317016.998,0,963,1.5149168396E+02,5.9999687195E+01,2.4325892857E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709575411E+00,1.9731060071E+00,4.0244444196E+02,4.0297730930E+02,8.3059335767E-02
2020-09-17,04:30:17.029,260.18769709,6244.504730,261.18769709,1600317017.029,0,963,1.5148724365E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705674138E+00,1.9727154545E+00,4.0244444196E+02,4.0297730930E+02,8.3059335767E-02
2020-09-17,04:30:17.049,260.18769734,6244.504736,261.18769734,1600317017.050,0,963,1.5148724365E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705674138E+00,1.9727171988E+00,4.0244444196E+02,4.0297774231E+02,8.3194247801E-02
2020-09-17,04:30:17.071,260.18769758,6244.504742,261.18769758,1600317017.071,0,963,1.5148724365E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705674138E+00,1.9727189431E+00,4.0233097967E+02,4.0286456255E+02,8.3194247801E-02
2020-09-17,04:30:17.098,260.18769789,6244.504749,261.18769789,1600317017.098,0,963,1.5148724365E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704885164E+00,1.9726399595E+00,4.0233097967E+02,4.0286456255E+02,8.3194247801E-02
2020-09-17,04:30:17.121,260.18769816,6244.504756,261.18769816,1600317017.121,0,963,1.5148724365E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704885164E+00,1.9726378992E+00,4.0233097967E+02,4.0286405121E+02,8.3034887242E-02
2020-09-17,04:30:17.141,260.18769840,6244.504762,261.18769840,1600317017.142,0,963,1.5148724365E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704885164E+00,1.9726358389E+00,4.0244915760E+02,4.0298187423E+02,8.3034887242E-02
2020-09-17,04:30:17.171,260.18769874,6244.504770,261.18769874,1600317017.171,0,963,1.5148724365E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705323683E+00,1.9726797386E+00,4.0244915760E+02,4.0298187423E+02,8.3034887242E-02
2020-09-17,04:30:17.191,260.18769898,6244.504776,261.18769898,1600317017.192,0,963,1.5148724365E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705323683E+00,1.9726785170E+00,4.0244915760E+02,4.0298157098E+02,8.2940403224E-02
2020-09-17,04:30:17.213,260.18769924,6244.504782,261.18769924,1600317017.214,0,963,1.5148724365E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705323683E+00,1.9726772955E+00,4.0244494997E+02,4.0297705453E+02,8.2940403224E-02
2020-09-17,04:30:17.240,260.18769954,6244.504789,261.18769954,1600317017.240,0,963,1.5148724365E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708109822E+00,1.9729562126E+00,4.0244494997E+02,4.0297705453E+02,8.2940403224E-02
2020-09-17,04:30:17.260,260.18769978,6244.504795,261.18769978,1600317017.261,0,963,1.5148724365E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708109822E+00,1.9729573865E+00,4.0244494997E+02,4.0297734590E+02,8.3031183959E-02
2020-09-17,04:30:17.282,260.18770002,6244.504801,261.18770002,1600317017.282,0,963,1.5148724365E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708109822E+00,1.9729585603E+00,4.0246691269E+02,4.0299962905E+02,8.3031183959E-02
2020-09-17,04:30:17.312,260.18770038,6244.504809,261.18770038,1600317017.313,0,963,1.5148724365E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708913175E+00,1.9730389832E+00,4.0246691269E+02,4.0299962905E+02,8.3031183959E-02
2020-09-17,04:30:17.334,260.18770063,6244.504815,261.18770063,1600317017.334,0,963,1.5148724365E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708913175E+00,1.9730376161E+00,4.0246691269E+02,4.0299928973E+02,8.2925467220E-02
2020-09-17,04:30:17.355,260.18770087,6244.504821,261.18770087,1600317017.355,0,963,1.5148724365E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708913175E+00,1.9730362491E+00,4.0234475974E+02,4.0287663598E+02,8.2925467220E-02
2020-09-17,04:30:17.387,260.18770124,6244.504830,261.18770124,1600317017.387,0,963,1.5148724365E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704178070E+00,1.9725622233E+00,4.0234475974E+02,4.0287663598E+02,8.2925467220E-02
2020-09-17,04:30:17.413,260.18770154,6244.504837,261.18770154,1600317017.413,0,963,1.5148724365E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704178070E+00,1.9725648364E+00,4.0234475974E+02,4.0287728458E+02,8.3127600550E-02
2020-09-17,04:30:17.434,260.18770178,6244.504843,261.18770178,1600317017.434,0,963,1.5148724365E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704178070E+00,1.9725674496E+00,4.0248247083E+02,4.0301582676E+02,8.3127600550E-02
2020-09-17,04:30:17.460,260.18770209,6244.504850,261.18770209,1600317017.461,0,963,1.5148724365E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712359345E+00,1.9733864697E+00,4.0248247083E+02,4.0301582676E+02,8.3127600550E-02
2020-09-17,04:30:17.482,260.18770234,6244.504856,261.18770234,1600317017.482,0,963,1.5148724365E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712359345E+00,1.9733865938E+00,4.0248247083E+02,4.0301585756E+02,8.3137194905E-02
2020-09-17,04:30:17.503,260.18770258,6244.504862,261.18770258,1600317017.503,0,963,1.5148724365E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712359345E+00,1.9733867179E+00,4.0248071887E+02,4.0301413407E+02,8.3137194905E-02
2020-09-17,04:30:17.529,260.18770288,6244.504869,261.18770288,1600317017.529,0,963,1.5146049194E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717885317E+00,1.9739399181E+00,4.0248071887E+02,4.0301413407E+02,8.3137194905E-02
2020-09-17,04:30:17.549,260.18770312,6244.504875,261.18770312,1600317017.550,0,963,1.5144265747E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717885317E+00,1.9739388795E+00,4.0248071887E+02,4.0301387640E+02,8.3056920358E-02
2020-09-17,04:30:17.571,260.18770337,6244.504881,261.18770337,1600317017.571,0,963,1.5144265747E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717885317E+00,1.9739378410E+00,4.0244864452E+02,4.0298150191E+02,8.3056920358E-02
2020-09-17,04:30:17.599,260.18770370,6244.504889,261.18770370,1600317017.600,0,963,1.5144265747E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711275619E+00,1.9732761507E+00,4.0244864452E+02,4.0298150191E+02,8.3056920358E-02
2020-09-17,04:30:17.621,260.18770395,6244.504895,261.18770395,1600317017.621,0,963,1.5144265747E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711275619E+00,1.9732780174E+00,4.0244864452E+02,4.0298196519E+02,8.3201260855E-02
2020-09-17,04:30:17.641,260.18770419,6244.504901,261.18770419,1600317017.642,0,963,1.5144265747E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711275619E+00,1.9732798842E+00,4.0240993574E+02,4.0294366835E+02,8.3201260855E-02
2020-09-17,04:30:17.673,260.18770455,6244.504909,261.18770455,1600317017.673,0,963,1.5144265747E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715825125E+00,1.9737353316E+00,4.0240993574E+02,4.0294366835E+02,8.3201260855E-02
2020-09-17,04:30:17.694,260.18770480,6244.504915,261.18770480,1600317017.695,0,963,1.5144265747E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715825125E+00,1.9737344528E+00,4.0240993574E+02,4.0294345034E+02,8.3133329754E-02
2020-09-17,04:30:17.716,260.18770505,6244.504921,261.18770505,1600317017.716,0,963,1.5144265747E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715825125E+00,1.9737335741E+00,4.0248233967E+02,4.0301573221E+02,8.3133329754E-02
2020-09-17,04:30:17.742,260.18770535,6244.504928,261.18770535,1600317017.742,0,963,1.5144265747E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705734406E+00,1.9727234012E+00,4.0248233967E+02,4.0301573221E+02,8.3133329754E-02
2020-09-17,04:30:17.773,260.18770572,6244.504937,261.18770572,1600317017.774,0,963,1.5144265747E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705734406E+00,1.9727241546E+00,4.0248233967E+02,4.0301591926E+02,8.3191601665E-02
2020-09-17,04:30:17.805,260.18770609,6244.504946,261.18770609,1600317017.806,0,963,1.5144265747E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705734406E+00,1.9727249080E+00,4.0242527316E+02,4.0295896411E+02,8.3191601665E-02
2020-09-17,04:30:17.832,260.18770639,6244.504953,261.18770639,1600317017.832,0,963,1.5144265747E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699250835E+00,1.9720758430E+00,4.0242527316E+02,4.0295896411E+02,8.3191601665E-02
2020-09-17,04:30:17.852,260.18770663,6244.504959,261.18770663,1600317017.853,0,963,1.5144265747E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699250835E+00,1.9720731873E+00,4.0242527316E+02,4.0295830465E+02,8.2986127476E-02
2020-09-17,04:30:17.874,260.18770688,6244.504965,261.18770688,1600317017.874,0,963,1.5144265747E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699250835E+00,1.9720705316E+00,4.0232598196E+02,4.0285822265E+02,8.2986127476E-02
2020-09-17,04:30:17.904,260.18770723,6244.504974,261.18770723,1600317017.905,0,963,1.5144265747E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702001534E+00,1.9723459011E+00,4.0232598196E+02,4.0285822265E+02,8.2986127476E-02
2020-09-17,04:30:17.926,260.18770748,6244.504979,261.18770748,1600317017.926,0,963,1.5144265747E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702001534E+00,1.9723432261E+00,4.0232598196E+02,4.0285755866E+02,8.2779191504E-02
2020-09-17,04:30:17.947,260.18770772,6244.504985,261.18770772,1600317017.947,0,963,1.5144265747E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702001534E+00,1.9723405511E+00,4.0252132909E+02,4.0305249959E+02,8.2779191504E-02
2020-09-17,04:30:17.973,260.18770803,6244.504993,261.18770803,1600317017.974,0,963,1.5144265747E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698357615E+00,1.9719757633E+00,4.0252132909E+02,4.0305249959E+02,8.2779191504E-02
2020-09-17,04:30:17.994,260.18770828,6244.504999,261.18770828,1600317017.995,0,963,1.5144265747E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698357615E+00,1.9719816710E+00,4.0252132909E+02,4.0305396697E+02,8.3236294679E-02
2020-09-17,04:30:18.016,260.18770852,6244.505004,261.18770852,1600317018.016,0,963,1.5144265747E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698357615E+00,1.9719875788E+00,4.0246532565E+02,4.0299935663E+02,8.3236294679E-02
2020-09-17,04:30:18.045,260.18770885,6244.505013,261.18770885,1600317018.045,0,963,1.5144265747E+02,5.9999687195E+01,2.4312500000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705457280E+00,1.9726983208E+00,4.0246532565E+02,4.0299935663E+02,8.3236294679E-02
2020-09-17,04:30:18.065,260.18770910,6244.505018,261.18770910,1600317018.066,0,963,1.5146493530E+02,5.9999687195E+01,2.4354166667E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705457280E+00,1.9726951681E+00,4.0246532565E+02,4.0299857393E+02,8.2992445148E-02
2020-09-17,04:30:18.124,260.18770977,6244.505034,261.18770977,1600317018.124,0,963,1.5147607422E+02,5.9999687195E+01,2.4375000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704719898E+00,1.9726181969E+00,4.0246532565E+02,4.0299779123E+02,8.2992445148E-02
2020-09-17,04:30:18.144,260.18771001,6244.505040,261.18771001,1600317018.145,0,963,1.5147607422E+02,5.9999687195E+01,2.4375000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704719898E+00,1.9726174175E+00,4.0246532565E+02,4.0299759774E+02,8.2932160149E-02
2020-09-17,04:30:18.167,260.18771028,6244.505047,261.18771028,1600317018.168,0,963,1.5147607422E+02,5.9999687195E+01,2.4375000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704719898E+00,1.9726166381E+00,4.0251661333E+02,4.0304875972E+02,8.2932160149E-02
2020-09-17,04:30:18.200,260.18771065,6244.505056,261.18771065,1600317018.200,0,963,1.5147607422E+02,5.9999687195E+01,2.4375000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709380684E+00,1.9730832240E+00,4.0251661333E+02,4.0304875972E+02,8.2932160149E-02
2020-09-17,04:30:18.220,260.18771089,6244.505061,261.18771089,1600317018.221,0,963,1.5147607422E+02,5.9999687195E+01,2.4375000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709380684E+00,1.9730873240E+00,4.0251661333E+02,4.0304977752E+02,8.3249217170E-02
2020-09-17,04:30:18.242,260.18771113,6244.505067,261.18771113,1600317018.242,0,963,1.5147607422E+02,5.9999687195E+01,2.4375000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709380684E+00,1.9730914240E+00,4.0241570875E+02,4.0294975684E+02,8.3249217170E-02
2020-09-17,04:30:18.269,260.18771145,6244.505075,261.18771145,1600317018.269,0,963,1.5147607422E+02,5.9999687195E+01,2.4375000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708729229E+00,1.9730262074E+00,4.0241570875E+02,4.0294975684E+02,8.3249217170E-02
2020-09-17,04:30:18.289,260.18771169,6244.505081,261.18771169,1600317018.290,0,963,1.5147607422E+02,5.9999687195E+01,2.4375000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708729229E+00,1.9730250019E+00,4.0241570875E+02,4.0294945766E+02,8.3155995659E-02
2020-09-17,04:30:18.311,260.18771193,6244.505086,261.18771193,1600317018.311,0,963,1.5147607422E+02,5.9999687195E+01,2.4375000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708729229E+00,1.9730237965E+00,4.0245927594E+02,4.0299278342E+02,8.3155995659E-02
2020-09-17,04:30:18.338,260.18771226,6244.505094,261.18771226,1600317018.339,0,963,1.5147607422E+02,5.9999687195E+01,2.4375000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699140867E+00,1.9720639138E+00,4.0245927594E+02,4.0299278342E+02,8.3155995659E-02
2020-09-17,04:30:18.361,260.18771251,6244.505100,261.18771251,1600317018.361,0,963,1.5147607422E+02,5.9999687195E+01,2.4375000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699140867E+00,1.9720638129E+00,4.0245927594E+02,4.0299275835E+02,8.3148185842E-02
2020-09-17,04:30:18.381,260.18771275,6244.505106,261.18771275,1600317018.382,0,963,1.5147607422E+02,5.9999687195E+01,2.4375000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699140867E+00,1.9720637120E+00,4.0231777294E+02,4.0285104272E+02,8.3148185842E-02
2020-09-17,04:30:18.407,260.18771306,6244.505113,261.18771306,1600317018.408,0,963,1.5147607422E+02,5.9999687195E+01,2.4375000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699677069E+00,1.9721173906E+00,4.0231777294E+02,4.0285104272E+02,8.3148185842E-02
2020-09-17,04:30:18.428,260.18771330,6244.505119,261.18771330,1600317018.429,0,963,1.5147607422E+02,5.9999687195E+01,2.4375000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699677069E+00,1.9721170768E+00,4.0231777294E+02,4.0285096480E+02,8.3123899849E-02
2020-09-17,04:30:18.450,260.18771354,6244.505125,261.18771354,1600317018.450,0,963,1.5147607422E+02,5.9999687195E+01,2.4375000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699677069E+00,1.9721167629E+00,4.0248708592E+02,4.0302042422E+02,8.3123899849E-02
2020-09-17,04:30:18.482,260.18771391,6244.505134,261.18771391,1600317018.482,0,963,1.5147607422E+02,5.9999687195E+01,2.4375000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709466577E+00,1.9730967816E+00,4.0248708592E+02,4.0302042422E+02,8.3123899849E-02
2020-09-17,04:30:18.507,260.18771421,6244.505141,261.18771421,1600317018.508,0,963,1.5147607422E+02,5.9999687195E+01,2.4375000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709466577E+00,1.9730956816E+00,4.0248708592E+02,4.0302015117E+02,8.3038836569E-02
2020-09-17,04:30:18.529,260.18771446,6244.505147,261.18771446,1600317018.529,0,963,1.5147607422E+02,5.9999687195E+01,2.4375000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709466577E+00,1.9730945816E+00,4.0240403451E+02,4.0293671677E+02,8.3038836569E-02
2020-09-17,04:30:18.558,260.18771479,6244.505155,261.18771479,1600317018.558,0,963,1.5147607422E+02,5.9999687195E+01,2.4375000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716345496E+00,1.9737832232E+00,4.0240403451E+02,4.0293671677E+02,8.3038836569E-02
2020-09-17,04:30:18.578,260.18771503,6244.505161,261.18771503,1600317018.579,0,963,1.5147607422E+02,5.9999687195E+01,2.4375000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716345496E+00,1.9737833344E+00,4.0240403451E+02,4.0293674436E+02,8.3047432916E-02
2020-09-17,04:30:18.599,260.18771528,6244.505167,261.18771528,1600317018.600,0,963,1.5147714996E+02,5.9999687195E+01,2.4375000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716345496E+00,1.9737834456E+00,4.0231493964E+02,4.0284755912E+02,8.3047432916E-02
2020-09-17,04:30:18.628,260.18771561,6244.505175,261.18771561,1600317018.629,0,963,1.5147822571E+02,5.9999687195E+01,2.4375000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710062043E+00,1.9731544155E+00,4.0231493964E+02,4.0284755912E+02,8.3047432916E-02
2020-09-17,04:30:18.650,260.18771586,6244.505181,261.18771586,1600317018.650,0,963,1.5147822571E+02,5.9999687195E+01,2.4375000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710062043E+00,1.9731544917E+00,4.0231493964E+02,4.0284757804E+02,8.3053331131E-02
2020-09-17,04:30:18.671,260.18771610,6244.505186,261.18771610,1600317018.671,0,963,1.5147822571E+02,5.9999687195E+01,2.4375000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710062043E+00,1.9731545680E+00,4.0246891781E+02,4.0300177901E+02,8.3053331131E-02
2020-09-17,04:30:18.700,260.18771644,6244.505194,261.18771644,1600317018.700,0,963,1.5147822571E+02,5.9999687195E+01,2.4375000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711198421E+00,1.9732683297E+00,4.0246891781E+02,4.0300177901E+02,8.3053331131E-02
2020-09-17,04:30:18.720,260.18771668,6244.505200,261.18771668,1600317018.721,0,963,1.5147822571E+02,5.9999687195E+01,2.4375000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711198421E+00,1.9732708868E+00,4.0246891781E+02,4.0300241367E+02,8.3251058131E-02
2020-09-17,04:30:18.742,260.18771692,6244.505206,261.18771692,1600317018.742,0,963,1.5147822571E+02,5.9999687195E+01,2.4375000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711198421E+00,1.9732734440E+00,4.0255891425E+02,4.0309316420E+02,8.3251058131E-02
2020-09-17,04:30:18.770,260.18771726,6244.505214,261.18771726,1600317018.771,0,963,1.5147822571E+02,5.9999687195E+01,2.4375000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712441183E+00,1.9733978559E+00,4.0255891425E+02,4.0309316420E+02,8.3251058131E-02
2020-09-17,04:30:18.792,260.18771750,6244.505220,261.18771750,1600317018.792,0,963,1.5147822571E+02,5.9999687195E+01,2.4375000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712441183E+00,1.9733977637E+00,4.0255891425E+02,4.0309314132E+02,8.3243931296E-02
2020-09-17,04:30:18.816,260.18771779,6244.505227,261.18771779,1600317018.817,0,963,1.5147822571E+02,5.9999687195E+01,2.4375000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712441183E+00,1.9733976715E+00,4.0242597231E+02,4.0296000009E+02,8.3243931296E-02
2020-09-17,04:30:18.845,260.18771811,6244.505235,261.18771811,1600317018.845,0,963,1.5147822571E+02,5.9999687195E+01,2.4375000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707140977E+00,1.9728670720E+00,4.0242597231E+02,4.0296000009E+02,8.3243931296E-02
2020-09-17,04:30:18.875,260.18771847,6244.505243,261.18771847,1600317018.876,0,963,1.5147822571E+02,5.9999687195E+01,2.4375000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707140977E+00,1.9728660119E+00,4.0242597231E+02,4.0295973697E+02,8.3161947721E-02
2020-09-17,04:30:18.907,260.18771884,6244.505252,261.18771884,1600317018.908,0,963,1.5147822571E+02,5.9999687195E+01,2.4375000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707140977E+00,1.9728649519E+00,4.0243821137E+02,4.0297172913E+02,8.3161947721E-02
2020-09-17,04:30:18.934,260.18771914,6244.505259,261.18771914,1600317018.934,0,963,1.5147822571E+02,5.9999687195E+01,2.4375000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701895013E+00,1.9723397829E+00,4.0243821137E+02,4.0297172913E+02,8.3161947721E-02
2020-09-17,04:30:18.954,260.18771939,6244.505265,261.18771939,1600317018.955,0,963,1.5147822571E+02,5.9999687195E+01,2.4375000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701895013E+00,1.9723394640E+00,4.0243821137E+02,4.0297164996E+02,8.3137281068E-02
2020-09-17,04:30:18.976,260.18771963,6244.505271,261.18771963,1600317018.976,0,963,1.5147822571E+02,5.9999687195E+01,2.4375000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701895013E+00,1.9723391451E+00,4.0245009679E+02,4.0298347197E+02,8.3137281068E-02
2020-09-17,04:30:19.005,260.18771997,6244.505279,261.18771997,1600317019.005,0,963,1.5147822571E+02,5.9999687195E+01,2.4375000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708484661E+00,1.9729988290E+00,4.0245009679E+02,4.0298347197E+02,8.3137281068E-02
2020-09-17,04:30:19.026,260.18772021,6244.505285,261.18772021,1600317019.026,0,963,1.5147822571E+02,5.9999687195E+01,2.4375000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708484661E+00,1.9729979705E+00,4.0245009679E+02,4.0298325888E+02,8.3070891743E-02
2020-09-17,04:30:19.046,260.18772045,6244.505291,261.18772045,1600317019.047,0,963,1.5147822571E+02,5.9999687195E+01,2.4375000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708484661E+00,1.9729971120E+00,4.0232361497E+02,4.0285639648E+02,8.3070891743E-02
2020-09-17,04:30:19.075,260.18772079,6244.505299,261.18772079,1600317019.076,0,963,1.5147822571E+02,5.9999687195E+01,2.4375000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709668093E+00,1.9731155842E+00,4.0232361497E+02,4.0285639648E+02,8.3070891743E-02
2020-09-17,04:30:19.098,260.18772104,6244.505305,261.18772104,1600317019.098,0,963,1.5147822571E+02,5.9999687195E+01,2.4375000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709668093E+00,1.9731176407E+00,4.0232361497E+02,4.0285690673E+02,8.3229917714E-02
2020-09-17,04:30:19.118,260.18772128,6244.505311,261.18772128,1600317019.119,0,963,1.5147822571E+02,5.9999687195E+01,2.4375000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709668093E+00,1.9731196972E+00,4.0244696901E+02,4.0298093469E+02,8.3229917714E-02
2020-09-17,04:30:19.148,260.18772162,6244.505319,261.18772162,1600317019.148,0,963,1.5148914337E+02,5.9999687195E+01,2.4375000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709815335E+00,1.9731344375E+00,4.0244696901E+02,4.0298093469E+02,8.3229917714E-02
2020-09-17,04:30:19.167,260.18772185,6244.505324,261.18772185,1600317019.168,0,963,1.5149035645E+02,5.9999687195E+01,2.4375000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709815335E+00,1.9731310680E+00,4.0244696901E+02,4.0298009841E+02,8.2969362883E-02
2020-09-17,04:30:19.194,260.18772216,6244.505332,261.18772216,1600317019.195,0,963,1.5149035645E+02,5.9999687195E+01,2.4375000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709815335E+00,1.9731276986E+00,4.0248862648E+02,4.0302097470E+02,8.2969362883E-02
2020-09-17,04:30:19.229,260.18772256,6244.505341,261.18772256,1600317019.229,0,963,1.5149035645E+02,5.9999687195E+01,2.4375000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709297201E+00,1.9730758288E+00,4.0248862648E+02,4.0302097470E+02,8.2969362883E-02
2020-09-17,04:30:19.250,260.18772280,6244.505347,261.18772280,1600317019.250,0,963,1.5149035645E+02,5.9999687195E+01,2.4375000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709297201E+00,1.9730775263E+00,4.0248862648E+02,4.0302139607E+02,8.3100632245E-02
2020-09-17,04:30:19.270,260.18772304,6244.505353,261.18772304,1600317019.271,0,963,1.5149035645E+02,5.9999687195E+01,2.4375000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709297201E+00,1.9730792238E+00,4.0233913305E+02,4.0287212597E+02,8.3100632245E-02
2020-09-17,04:30:19.301,260.18772339,6244.505361,261.18772339,1600317019.301,0,963,1.5149035645E+02,5.9999687195E+01,2.4375000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707073794E+00,1.9728566406E+00,4.0233913305E+02,4.0287212597E+02,8.3100632245E-02
2020-09-17,04:30:19.323,260.18772366,6244.505368,261.18772366,1600317019.324,0,963,1.5149035645E+02,5.9999687195E+01,2.4375000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707073794E+00,1.9728599551E+00,4.0233913305E+02,4.0287294850E+02,8.3356973906E-02
2020-09-17,04:30:19.345,260.18772390,6244.505374,261.18772390,1600317019.345,0,963,1.5149035645E+02,5.9999687195E+01,2.4375000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707073794E+00,1.9728632696E+00,4.0243430877E+02,4.0296907323E+02,8.3356973906E-02
2020-09-17,04:30:19.371,260.18772420,6244.505381,261.18772420,1600317019.371,0,963,1.5149035645E+02,5.9999687195E+01,2.4375000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702523060E+00,1.9724076983E+00,4.0243430877E+02,4.0296907323E+02,8.3356973906E-02
2020-09-17,04:30:19.391,260.18772444,6244.505387,261.18772444,1600317019.392,0,963,1.5149035645E+02,5.9999687195E+01,2.4375000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702523060E+00,1.9724068973E+00,4.0243430877E+02,4.0296887435E+02,8.3295008379E-02
2020-09-17,04:30:19.415,260.18772472,6244.505393,261.18772472,1600317019.416,0,963,1.5149035645E+02,5.9999687195E+01,2.4375000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702523060E+00,1.9724060963E+00,4.0243441421E+02,4.0296878105E+02,8.3295008379E-02
2020-09-17,04:30:19.441,260.18772502,6244.505401,261.18772502,1600317019.442,0,963,1.5149035645E+02,5.9999687195E+01,2.4375000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706015565E+00,1.9727557286E+00,4.0243441421E+02,4.0296878105E+02,8.3295008379E-02
2020-09-17,04:30:19.463,260.18772527,6244.505406,261.18772527,1600317019.463,0,963,1.5149035645E+02,5.9999687195E+01,2.4375000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706015565E+00,1.9727518600E+00,4.0243441421E+02,4.0296782072E+02,8.2995796054E-02
2020-09-17,04:30:19.483,260.18772551,6244.505412,261.18772551,1600317019.484,0,963,1.5149035645E+02,5.9999687195E+01,2.4375000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706015565E+00,1.9727479914E+00,4.0243227861E+02,4.0296472199E+02,8.2995796054E-02
2020-09-17,04:30:19.510,260.18772582,6244.505420,261.18772582,1600317019.511,0,963,1.5149035645E+02,5.9999687195E+01,2.4375000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712738060E+00,1.9734209732E+00,4.0243227861E+02,4.0296472199E+02,8.2995796054E-02
2020-09-17,04:30:19.532,260.18772606,6244.505426,261.18772606,1600317019.532,0,963,1.5149035645E+02,5.9999687195E+01,2.4375000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712738060E+00,1.9734224039E+00,4.0243227861E+02,4.0296507702E+02,8.3106417909E-02
2020-09-17,04:30:19.552,260.18772631,6244.505431,261.18772631,1600317019.553,0,963,1.5149035645E+02,5.9999687195E+01,2.4375000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712738060E+00,1.9734238347E+00,4.0234831066E+02,4.0288135286E+02,8.3106417909E-02
2020-09-17,04:30:19.584,260.18772667,6244.505440,261.18772667,1600317019.584,0,963,1.5149035645E+02,5.9999687195E+01,2.4375000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713125221E+00,1.9734625929E+00,4.0234831066E+02,4.0288135286E+02,8.3106417909E-02
2020-09-17,04:30:19.611,260.18772699,6244.505448,261.18772699,1600317019.612,0,963,1.5149035645E+02,5.9999687195E+01,2.4375000000E+01,6.0221885681E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713125221E+00,1.9734608052E+00,4.0234831066E+02,4.0288090936E+02,8.2968203388E-02
2020-09-17,04:30:19.631,260.18772722,6244.505453,261.18772722,1600317019.632,0,963,1.5149035645E+02,5.9999687195E+01,2.4375000000E+01,6.0221885681E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713125221E+00,1.9734590176E+00,4.0246177162E+02,4.0299407688E+02,8.2968203388E-02
2020-09-17,04:30:19.660,260.18772755,6244.505461,261.18772755,1600317019.660,0,963,1.5149035645E+02,5.9999687195E+01,2.4375000000E+01,6.0221885681E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715664121E+00,1.9737131840E+00,4.0246177162E+02,4.0299407688E+02,8.2968203388E-02
2020-09-17,04:30:19.684,260.18772782,6244.505468,261.18772782,1600317019.684,0,963,1.5149475098E+02,5.9999788920E+01,2.4375000000E+01,6.0222109477E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715664121E+00,1.9737149141E+00,4.0246177162E+02,4.0299450616E+02,8.3101948215E-02
2020-09-17,04:30:19.704,260.18772807,6244.505474,261.18772807,1600317019.705,0,963,1.5149694824E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715664121E+00,1.9737166442E+00,4.0242886297E+02,4.0296198320E+02,8.3101948215E-02
2020-09-17,04:30:19.733,260.18772840,6244.505482,261.18772840,1600317019.734,0,963,1.5149694824E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709729649E+00,1.9731225497E+00,4.0242886297E+02,4.0296198320E+02,8.3101948215E-02
2020-09-17,04:30:19.755,260.18772865,6244.505488,261.18772865,1600317019.755,0,963,1.5149694824E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709729649E+00,1.9731237694E+00,4.0242886297E+02,4.0296228590E+02,8.3196261385E-02
2020-09-17,04:30:19.776,260.18772889,6244.505493,261.18772889,1600317019.776,0,963,1.5149694824E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709729649E+00,1.9731249890E+00,4.0244207511E+02,4.0297581826E+02,8.3196261385E-02
2020-09-17,04:30:19.803,260.18772921,6244.505501,261.18772921,1600317019.804,0,963,1.5149694824E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708143736E+00,1.9729662246E+00,4.0244207511E+02,4.0297581826E+02,8.3196261385E-02
2020-09-17,04:30:19.825,260.18772947,6244.505507,261.18772947,1600317019.826,0,963,1.5149694824E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708143736E+00,1.9729686809E+00,4.0244207511E+02,4.0297642793E+02,8.3386216180E-02
2020-09-17,04:30:19.846,260.18772971,6244.505513,261.18772971,1600317019.847,0,963,1.5149694824E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708143736E+00,1.9729711371E+00,4.0233621656E+02,4.0287103834E+02,8.3386216180E-02
2020-09-17,04:30:19.875,260.18773005,6244.505521,261.18773005,1600317019.876,0,963,1.5149694824E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705216159E+00,1.9726780590E+00,4.0233621656E+02,4.0287103834E+02,8.3386216180E-02
2020-09-17,04:30:19.897,260.18773029,6244.505527,261.18773029,1600317019.897,0,963,1.5149694824E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705216159E+00,1.9726742005E+00,4.0233621656E+02,4.0287008074E+02,8.3087781620E-02
2020-09-17,04:30:19.917,260.18773053,6244.505533,261.18773053,1600317019.918,0,963,1.5149694824E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705216159E+00,1.9726703422E+00,4.0240170471E+02,4.0293469804E+02,8.3087781620E-02
2020-09-17,04:30:19.947,260.18773087,6244.505541,261.18773087,1600317019.947,0,963,1.5149694824E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706584589E+00,1.9728073344E+00,4.0240170471E+02,4.0293469804E+02,8.3087781620E-02
2020-09-17,04:30:19.979,260.18773124,6244.505550,261.18773124,1600317019.979,0,963,1.5149694824E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706584589E+00,1.9728073864E+00,4.0240170471E+02,4.0293471093E+02,8.3091800318E-02
2020-09-17,04:30:20.012,260.18773162,6244.505559,261.18773162,1600317020.012,0,963,1.5149694824E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706584589E+00,1.9728074383E+00,4.0234320675E+02,4.0287614839E+02,8.3091800318E-02
2020-09-17,04:30:20.036,260.18773191,6244.505566,261.18773191,1600317020.037,0,963,1.5149694824E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712286665E+00,1.9733782677E+00,4.0234320675E+02,4.0287614839E+02,8.3091800318E-02
2020-09-17,04:30:20.058,260.18773215,6244.505572,261.18773215,1600317020.058,0,963,1.5149694824E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712286665E+00,1.9733765869E+00,4.0234320675E+02,4.0287573136E+02,8.2961835894E-02
2020-09-17,04:30:20.078,260.18773240,6244.505577,261.18773240,1600317020.079,0,963,1.5149694824E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712286665E+00,1.9733749060E+00,4.0247358122E+02,4.0300586122E+02,8.2961835894E-02
2020-09-17,04:30:20.105,260.18773270,6244.505585,261.18773270,1600317020.105,0,963,1.5149694824E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702362892E+00,1.9723814483E+00,4.0247358122E+02,4.0300586122E+02,8.2961835894E-02
2020-09-17,04:30:20.127,260.18773295,6244.505591,261.18773295,1600317020.127,0,963,1.5149694824E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702362892E+00,1.9723824076E+00,4.0247358122E+02,4.0300609944E+02,8.3036051160E-02
2020-09-17,04:30:20.147,260.18773318,6244.505596,261.18773318,1600317020.147,0,963,1.5149694824E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702362892E+00,1.9723833670E+00,4.0235491657E+02,4.0288751593E+02,8.3036051160E-02
2020-09-17,04:30:20.178,260.18773355,6244.505605,261.18773355,1600317020.179,0,963,1.5149694824E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707077430E+00,1.9728553345E+00,4.0235491657E+02,4.0288751593E+02,8.3036051160E-02
2020-09-17,04:30:20.200,260.18773380,6244.505611,261.18773380,1600317020.200,0,963,1.5149694824E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707077430E+00,1.9728576437E+00,4.0235491657E+02,4.0288808899E+02,8.3214639398E-02
2020-09-17,04:30:20.220,260.18773404,6244.505617,261.18773404,1600317020.221,0,963,1.5149694824E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707077430E+00,1.9728599528E+00,4.0229314139E+02,4.0282680494E+02,8.3214639398E-02
2020-09-17,04:30:20.250,260.18773437,6244.505625,261.18773437,1600317020.250,0,963,1.5149694824E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713792133E+00,1.9735321564E+00,4.0229314139E+02,4.0282680494E+02,8.3214639398E-02
2020-09-17,04:30:20.270,260.18773462,6244.505631,261.18773462,1600317020.271,0,963,1.5149694824E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713792133E+00,1.9735299756E+00,4.0229314139E+02,4.0282626400E+02,8.3046038606E-02
2020-09-17,04:30:20.298,260.18773493,6244.505638,261.18773493,1600317020.298,0,963,1.5149694824E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713792133E+00,1.9735277949E+00,4.0243462990E+02,4.0296739889E+02,8.3046038606E-02
2020-09-17,04:30:20.332,260.18773532,6244.505648,261.18773532,1600317020.332,0,963,1.5149571533E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707420758E+00,1.9728899630E+00,4.0243462990E+02,4.0296739889E+02,8.3046038606E-02
2020-09-17,04:30:20.352,260.18773557,6244.505654,261.18773557,1600317020.353,0,963,1.5149078369E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707420758E+00,1.9728917417E+00,4.0243462990E+02,4.0296784040E+02,8.3183602576E-02
2020-09-17,04:30:20.375,260.18773583,6244.505660,261.18773583,1600317020.376,0,963,1.5149078369E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707420758E+00,1.9728935205E+00,4.0249934461E+02,4.0303308244E+02,8.3183602576E-02
2020-09-17,04:30:20.405,260.18773618,6244.505668,261.18773618,1600317020.406,0,963,1.5149078369E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711280683E+00,1.9732799344E+00,4.0249934461E+02,4.0303308244E+02,8.3183602576E-02
2020-09-17,04:30:20.426,260.18773641,6244.505674,261.18773641,1600317020.426,0,963,1.5149078369E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711280683E+00,1.9732776602E+00,4.0249934461E+02,4.0303251795E+02,8.3007753640E-02
2020-09-17,04:30:20.447,260.18773666,6244.505680,261.18773666,1600317020.447,0,963,1.5149078369E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711280683E+00,1.9732753860E+00,4.0235687623E+02,4.0288929658E+02,8.3007753640E-02
2020-09-17,04:30:20.476,260.18773699,6244.505688,261.18773699,1600317020.476,0,963,1.5149078369E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713733567E+00,1.9735209416E+00,4.0235687623E+02,4.0288929658E+02,8.3007753640E-02
2020-09-17,04:30:20.496,260.18773723,6244.505694,261.18773723,1600317020.497,0,963,1.5149078369E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713733567E+00,1.9735231585E+00,4.0235687623E+02,4.0288984657E+02,8.3179149940E-02
2020-09-17,04:30:20.519,260.18773749,6244.505700,261.18773749,1600317020.519,0,963,1.5149078369E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713733567E+00,1.9735253754E+00,4.0236917534E+02,4.0290271198E+02,8.3179149940E-02
2020-09-17,04:30:20.546,260.18773781,6244.505707,261.18773781,1600317020.547,0,963,1.5149078369E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710960261E+00,1.9732477420E+00,4.0236917534E+02,4.0290271198E+02,8.3179149940E-02
2020-09-17,04:30:20.569,260.18773807,6244.505714,261.18773807,1600317020.569,0,963,1.5149078369E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710960261E+00,1.9732484314E+00,4.0236917534E+02,4.0290288303E+02,8.3232452752E-02
2020-09-17,04:30:20.589,260.18773831,6244.505719,261.18773831,1600317020.590,0,963,1.5149078369E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710960261E+00,1.9732491207E+00,4.0235534203E+02,4.0288920241E+02,8.3232452752E-02
2020-09-17,04:30:20.618,260.18773865,6244.505727,261.18773865,1600317020.619,0,963,1.5149078369E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700961729E+00,1.9722481753E+00,4.0235534203E+02,4.0288920241E+02,8.3232452752E-02
2020-09-17,04:30:20.640,260.18773889,6244.505733,261.18773889,1600317020.640,0,963,1.5149078369E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700961729E+00,1.9722478945E+00,4.0235534203E+02,4.0288913270E+02,8.3210730961E-02
2020-09-17,04:30:20.661,260.18773913,6244.505739,261.18773913,1600317020.661,0,963,1.5149078369E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700961729E+00,1.9722476138E+00,4.0250204312E+02,4.0303595869E+02,8.3210730961E-02
2020-09-17,04:30:20.694,260.18773953,6244.505749,261.18773953,1600317020.695,0,963,1.5149078369E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716932353E+00,1.9738464202E+00,4.0250204312E+02,4.0303595869E+02,8.3210730961E-02
2020-09-17,04:30:20.720,260.18773983,6244.505756,261.18773983,1600317020.721,0,963,1.5149078369E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716932353E+00,1.9738461812E+00,4.0250204312E+02,4.0303589938E+02,8.3192252654E-02
2020-09-17,04:30:20.742,260.18774007,6244.505762,261.18774007,1600317020.742,0,963,1.5149078369E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716932353E+00,1.9738459421E+00,4.0246574246E+02,4.0299949126E+02,8.3192252654E-02
2020-09-17,04:30:20.770,260.18774041,6244.505770,261.18774041,1600317020.771,0,963,1.5149078369E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716917116E+00,1.9738444168E+00,4.0246574246E+02,4.0299949126E+02,8.3192252654E-02
2020-09-17,04:30:20.792,260.18774065,6244.505776,261.18774065,1600317020.792,0,963,1.5149078369E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716917116E+00,1.9738436703E+00,4.0246574246E+02,4.0299930604E+02,8.3134546637E-02
2020-09-17,04:30:20.813,260.18774090,6244.505782,261.18774090,1600317020.814,0,963,1.5149078369E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716917116E+00,1.9738429238E+00,4.0245036387E+02,4.0298372185E+02,8.3134546637E-02
2020-09-17,04:30:20.842,260.18774123,6244.505789,261.18774123,1600317020.842,0,963,1.5149078369E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709220643E+00,1.9730724367E+00,4.0245036387E+02,4.0298372185E+02,8.3134546637E-02
2020-09-17,04:30:20.862,260.18774147,6244.505795,261.18774147,1600317020.863,0,963,1.5149078369E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709220643E+00,1.9730716466E+00,4.0245036387E+02,4.0298352574E+02,8.3073446447E-02
2020-09-17,04:30:20.884,260.18774171,6244.505801,261.18774171,1600317020.884,0,963,1.5148368835E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709220643E+00,1.9730708565E+00,4.0241299149E+02,4.0294590776E+02,8.3073446447E-02
2020-09-17,04:30:20.913,260.18774205,6244.505809,261.18774205,1600317020.913,0,963,1.5146713257E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711367936E+00,1.9732858199E+00,4.0241299149E+02,4.0294590776E+02,8.3073446447E-02
2020-09-17,04:30:20.937,260.18774233,6244.505816,261.18774233,1600317020.937,0,963,1.5146713257E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711367936E+00,1.9732845090E+00,4.0241299149E+02,4.0294558244E+02,8.2972080140E-02
2020-09-17,04:30:20.957,260.18774257,6244.505822,261.18774257,1600317020.958,0,963,1.5146713257E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711367936E+00,1.9732831980E+00,4.0237783149E+02,4.0291005062E+02,8.2972080140E-02
2020-09-17,04:30:20.984,260.18774288,6244.505829,261.18774288,1600317020.985,0,963,1.5146713257E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706667787E+00,1.9728126714E+00,4.0237783149E+02,4.0291005062E+02,8.2972080140E-02
2020-09-17,04:30:21.009,260.18774316,6244.505836,261.18774316,1600317021.009,0,963,1.5146713257E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706667787E+00,1.9728134585E+00,4.0237783149E+02,4.0291024598E+02,8.3032958971E-02
2020-09-17,04:30:21.030,260.18774341,6244.505842,261.18774341,1600317021.031,0,963,1.5146713257E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706667787E+00,1.9728142457E+00,4.0236682154E+02,4.0289941681E+02,8.3032958971E-02
2020-09-17,04:30:21.065,260.18774382,6244.505852,261.18774382,1600317021.066,0,963,1.5146713257E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705446830E+00,1.9726920169E+00,4.0236682154E+02,4.0289941681E+02,8.3032958971E-02
2020-09-17,04:30:21.099,260.18774421,6244.505861,261.18774421,1600317021.100,0,963,1.5146713257E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705446830E+00,1.9726930688E+00,4.0236682154E+02,4.0289967790E+02,8.3114321224E-02
2020-09-17,04:30:21.131,260.18774458,6244.505870,261.18774458,1600317021.132,0,963,1.5146713257E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705446830E+00,1.9726941208E+00,4.0237875711E+02,4.0291189038E+02,8.3114321224E-02
2020-09-17,04:30:21.157,260.18774488,6244.505877,261.18774488,1600317021.158,0,963,1.5146713257E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709688552E+00,1.9731187556E+00,4.0237875711E+02,4.0291189038E+02,8.3114321224E-02
2020-09-17,04:30:21.178,260.18774513,6244.505883,261.18774513,1600317021.179,0,963,1.5146713257E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709688552E+00,1.9731174055E+00,4.0237875711E+02,4.0291155534E+02,8.3009918795E-02
2020-09-17,04:30:21.200,260.18774537,6244.505889,261.18774537,1600317021.200,0,963,1.5146713257E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709688552E+00,1.9731160554E+00,4.0232122539E+02,4.0285361246E+02,8.3009918795E-02
2020-09-17,04:30:21.226,260.18774567,6244.505896,261.18774567,1600317021.226,0,963,1.5146713257E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708319899E+00,1.9729790410E+00,4.0232122539E+02,4.0285361246E+02,8.3009918795E-02
2020-09-17,04:30:21.247,260.18774593,6244.505902,261.18774593,1600317021.248,0,963,1.5146713257E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708319899E+00,1.9729821391E+00,4.0232122539E+02,4.0285438121E+02,8.3249511424E-02
2020-09-17,04:30:21.267,260.18774616,6244.505908,261.18774616,1600317021.268,0,963,1.5146713257E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708319899E+00,1.9729852373E+00,4.0240470192E+02,4.0293873729E+02,8.3249511424E-02
2020-09-17,04:30:21.295,260.18774647,6244.505915,261.18774647,1600317021.295,0,963,1.5146713257E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707930771E+00,1.9729462819E+00,4.0240470192E+02,4.0293873729E+02,8.3249511424E-02
2020-09-17,04:30:21.315,260.18774671,6244.505921,261.18774671,1600317021.316,0,963,1.5146713257E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707930771E+00,1.9729429725E+00,4.0240470192E+02,4.0293791590E+02,8.2993569891E-02
2020-09-17,04:30:21.336,260.18774696,6244.505927,261.18774696,1600317021.337,0,963,1.5146713257E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707930771E+00,1.9729396630E+00,4.0255017702E+02,4.0308276208E+02,8.2993569891E-02
2020-09-17,04:30:21.362,260.18774726,6244.505934,261.18774726,1600317021.363,0,963,1.5146713257E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710456266E+00,1.9731924876E+00,4.0255017702E+02,4.0308276208E+02,8.2993569891E-02
2020-09-17,04:30:21.384,260.18774750,6244.505940,261.18774750,1600317021.384,0,963,1.5146713257E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710456266E+00,1.9731939571E+00,4.0255017702E+02,4.0308312689E+02,8.3107203263E-02
2020-09-17,04:30:21.411,260.18774781,6244.505948,261.18774781,1600317021.411,0,963,1.5146713257E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710456266E+00,1.9731954266E+00,4.0241057169E+02,4.0294370142E+02,8.3107203263E-02
2020-09-17,04:30:21.441,260.18774817,6244.505956,261.18774817,1600317021.442,0,963,1.5152279205E+02,5.9999839783E+01,2.4318750000E+01,6.0222221375E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709509952E+00,1.9731006920E+00,4.0241057169E+02,4.0294370142E+02,8.3107203263E-02
2020-09-17,04:30:21.463,260.18774843,6244.505962,261.18774843,1600317021.464,0,963,1.5152897644E+02,5.9999839783E+01,2.4312500000E+01,6.0222221375E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709509952E+00,1.9731015420E+00,4.0241057169E+02,4.0294391236E+02,8.3172930073E-02
2020-09-17,04:30:21.483,260.18774866,6244.505968,261.18774866,1600317021.484,0,963,1.5152897644E+02,5.9999839783E+01,2.4312500000E+01,6.0222221375E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709509952E+00,1.9731023919E+00,4.0233844882E+02,4.0287190480E+02,8.3172930073E-02
2020-09-17,04:30:21.510,260.18774897,6244.505975,261.18774897,1600317021.511,0,963,1.5152897644E+02,5.9999839783E+01,2.4312500000E+01,6.0222221375E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700661029E+00,1.9722165337E+00,4.0233844882E+02,4.0287190480E+02,8.3172930073E-02
2020-09-17,04:30:21.532,260.18774921,6244.505981,261.18774921,1600317021.532,0,963,1.5152897644E+02,5.9999839783E+01,2.4312500000E+01,6.0222221375E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700661029E+00,1.9722170377E+00,4.0233844882E+02,4.0287202992E+02,8.3211922425E-02
2020-09-17,04:30:21.552,260.18774946,6244.505987,261.18774946,1600317021.553,0,963,1.5152897644E+02,5.9999839783E+01,2.4312500000E+01,6.0222221375E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700661029E+00,1.9722175417E+00,4.0238882333E+02,4.0292259637E+02,8.3211922425E-02
2020-09-17,04:30:21.579,260.18774977,6244.505994,261.18774977,1600317021.580,0,963,1.5152897644E+02,5.9999839783E+01,2.4312500000E+01,6.0222221375E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700306551E+00,1.9721820552E+00,4.0238882333E+02,4.0292259637E+02,8.3211922425E-02
2020-09-17,04:30:21.604,260.18775005,6244.506001,261.18775005,1600317021.604,0,963,1.5152897644E+02,5.9999839783E+01,2.4312500000E+01,6.0222221375E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700306551E+00,1.9721815100E+00,4.0238882333E+02,4.0292246101E+02,8.3169745555E-02
2020-09-17,04:30:21.625,260.18775029,6244.506007,261.18775029,1600317021.625,0,963,1.5152897644E+02,5.9999839783E+01,2.4312500000E+01,6.0222221375E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700306551E+00,1.9721809649E+00,4.0240459369E+02,4.0293811693E+02,8.3169745555E-02
2020-09-17,04:30:21.654,260.18775064,6244.506015,261.18775064,1600317021.655,0,963,1.5152897644E+02,5.9999839783E+01,2.4312500000E+01,6.0222221375E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712230993E+00,1.9733747107E+00,4.0240459369E+02,4.0293811693E+02,8.3169745555E-02
2020-09-17,04:30:21.677,260.18775089,6244.506021,261.18775089,1600317021.677,0,963,1.5152897644E+02,5.9999839783E+01,2.4312500000E+01,6.0222221375E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712230993E+00,1.9733750160E+00,4.0240459369E+02,4.0293819267E+02,8.3193345258E-02
2020-09-17,04:30:21.698,260.18775115,6244.506027,261.18775115,1600317021.699,0,963,1.5152897644E+02,5.9999839783E+01,2.4312500000E+01,6.0222221375E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712230993E+00,1.9733753212E+00,4.0246596923E+02,4.0299972534E+02,8.3193345258E-02
2020-09-17,04:30:21.726,260.18775147,6244.506035,261.18775147,1600317021.727,0,963,1.5152897644E+02,5.9999839783E+01,2.4312500000E+01,6.0222221375E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713880099E+00,1.9735404118E+00,4.0246596923E+02,4.0299972534E+02,8.3193345258E-02
2020-09-17,04:30:21.747,260.18775171,6244.506041,261.18775171,1600317021.748,0,963,1.5152897644E+02,5.9999839783E+01,2.4312500000E+01,6.0222221375E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713880099E+00,1.9735381980E+00,4.0246596923E+02,4.0299917596E+02,8.3022186497E-02
2020-09-17,04:30:21.769,260.18775196,6244.506047,261.18775196,1600317021.769,0,963,1.5152897644E+02,5.9999839783E+01,2.4312500000E+01,6.0222221375E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713880099E+00,1.9735359841E+00,4.0246765748E+02,4.0300031707E+02,8.3022186497E-02
2020-09-17,04:30:21.802,260.18775235,6244.506056,261.18775235,1600317021.803,0,963,1.5152897644E+02,5.9999839783E+01,2.4312500000E+01,6.0222221375E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717075826E+00,1.9738559050E+00,4.0246765748E+02,4.0300031707E+02,8.3022186497E-02
2020-09-17,04:30:21.828,260.18775265,6244.506064,261.18775265,1600317021.829,0,963,1.5152897644E+02,5.9999839783E+01,2.4312500000E+01,6.0222221375E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717075826E+00,1.9738582446E+00,4.0246765748E+02,4.0300089756E+02,8.3203039551E-02
2020-09-17,04:30:21.849,260.18775289,6244.506069,261.18775289,1600317021.850,0,963,1.5152897644E+02,5.9999839783E+01,2.4312500000E+01,6.0222221375E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717075826E+00,1.9738605842E+00,4.0250306991E+02,4.0303693747E+02,8.3203039551E-02
2020-09-17,04:30:21.877,260.18775321,6244.506077,261.18775321,1600317021.877,0,963,1.5152897644E+02,5.9999839783E+01,2.4312500000E+01,6.0222221375E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707143376E+00,1.9728662546E+00,4.0250306991E+02,4.0303693747E+02,8.3203039551E-02
2020-09-17,04:30:21.898,260.18775345,6244.506083,261.18775345,1600317021.898,0,963,1.5152897644E+02,5.9999839783E+01,2.4312500000E+01,6.0222221375E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707143376E+00,1.9728657635E+00,4.0250306991E+02,4.0303681556E+02,8.3165060629E-02
2020-09-17,04:30:21.918,260.18775369,6244.506089,261.18775369,1600317021.919,0,963,1.5152897644E+02,5.9999839783E+01,2.4312500000E+01,6.0222221375E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707143376E+00,1.9728652725E+00,4.0238587168E+02,4.0291934003E+02,8.3165060629E-02
2020-09-17,04:30:21.947,260.18775402,6244.506096,261.18775402,1600317021.947,0,963,1.5152897644E+02,5.9999839783E+01,2.4312500000E+01,6.0222221375E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719037559E+00,1.9740559890E+00,4.0238587168E+02,4.0291934003E+02,8.3165060629E-02
2020-09-17,04:30:21.969,260.18775427,6244.506103,261.18775427,1600317021.969,0,963,1.5151330566E+02,5.9999839783E+01,2.4343750000E+01,6.0222221375E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719037559E+00,1.9740564262E+00,4.0238587168E+02,4.0291944847E+02,8.3198852599E-02
2020-09-17,04:30:21.990,260.18775451,6244.506108,261.18775451,1600317021.990,0,963,1.5149763489E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719037559E+00,1.9740568634E+00,4.0237490639E+02,4.0290857709E+02,8.3198852599E-02
2020-09-17,04:30:22.016,260.18775483,6244.506116,261.18775483,1600317022.017,0,963,1.5149763489E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702349512E+00,1.9723862365E+00,4.0237490639E+02,4.0290857709E+02,8.3198852599E-02
2020-09-17,04:30:22.036,260.18775506,6244.506121,261.18775506,1600317022.037,0,963,1.5149763489E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702349512E+00,1.9723843789E+00,4.0237490639E+02,4.0290811595E+02,8.3055153917E-02
2020-09-17,04:30:22.058,260.18775530,6244.506127,261.18775530,1600317022.058,0,963,1.5149763489E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702349512E+00,1.9723825213E+00,4.0246125925E+02,4.0299412201E+02,8.3055153917E-02
2020-09-17,04:30:22.088,260.18775565,6244.506136,261.18775565,1600317022.088,0,963,1.5149763489E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710729307E+00,1.9732214143E+00,4.0246125925E+02,4.0299412201E+02,8.3055153917E-02
2020-09-17,04:30:22.111,260.18775591,6244.506142,261.18775591,1600317022.111,0,963,1.5149763489E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710729307E+00,1.9732240678E+00,4.0246125925E+02,4.0299478059E+02,8.3260339690E-02
2020-09-17,04:30:22.131,260.18775616,6244.506148,261.18775616,1600317022.132,0,963,1.5149763489E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710729307E+00,1.9732267214E+00,4.0244399604E+02,4.0297815306E+02,8.3260339690E-02
2020-09-17,04:30:22.160,260.18775648,6244.506156,261.18775648,1600317022.160,0,963,1.5149763489E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711235988E+00,1.9732774449E+00,4.0244399604E+02,4.0297815306E+02,8.3260339690E-02
2020-09-17,04:30:22.191,260.18775685,6244.506164,261.18775685,1600317022.192,0,963,1.5149763489E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711235988E+00,1.9732757423E+00,4.0244399604E+02,4.0297773053E+02,8.3128692703E-02
2020-09-17,04:30:22.223,260.18775722,6244.506173,261.18775722,1600317022.224,0,963,1.5149763489E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711235988E+00,1.9732740398E+00,4.0248878976E+02,4.0302216107E+02,8.3128692703E-02
2020-09-17,04:30:22.252,260.18775755,6244.506181,261.18775755,1600317022.252,0,963,1.5149763489E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712582758E+00,1.9734088637E+00,4.0248878976E+02,4.0302216107E+02,8.3128692703E-02
2020-09-17,04:30:22.273,260.18775780,6244.506187,261.18775780,1600317022.274,0,963,1.5149763489E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712582758E+00,1.9734083172E+00,4.0248878976E+02,4.0302202544E+02,8.3086439759E-02
2020-09-17,04:30:22.295,260.18775804,6244.506193,261.18775804,1600317022.295,0,963,1.5149763489E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712582758E+00,1.9734077707E+00,4.0243259267E+02,4.0296561830E+02,8.3086439759E-02
2020-09-17,04:30:22.323,260.18775838,6244.506201,261.18775838,1600317022.324,0,963,1.5149763489E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707243414E+00,1.9728732541E+00,4.0243259267E+02,4.0296561830E+02,8.3086439759E-02
2020-09-17,04:30:22.345,260.18775862,6244.506207,261.18775862,1600317022.345,0,963,1.5149763489E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707243414E+00,1.9728734388E+00,4.0243259267E+02,4.0296566414E+02,8.3100723447E-02
2020-09-17,04:30:22.365,260.18775887,6244.506213,261.18775887,1600317022.366,0,963,1.5149763489E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707243414E+00,1.9728736235E+00,4.0237029139E+02,4.0290332617E+02,8.3100723447E-02
2020-09-17,04:30:22.398,260.18775924,6244.506222,261.18775924,1600317022.398,0,963,1.5149763489E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712255752E+00,1.9733754039E+00,4.0237029139E+02,4.0290332617E+02,8.3100723447E-02
2020-09-17,04:30:22.418,260.18775948,6244.506227,261.18775948,1600317022.419,0,963,1.5149763489E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712255752E+00,1.9733759033E+00,4.0237029139E+02,4.0290345008E+02,8.3139336033E-02
2020-09-17,04:30:22.440,260.18775972,6244.506233,261.18775972,1600317022.440,0,963,1.5149763489E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712255752E+00,1.9733764027E+00,4.0239557632E+02,4.0292889242E+02,8.3139336033E-02
2020-09-17,04:30:22.466,260.18776002,6244.506241,261.18776002,1600317022.466,0,963,1.5149763489E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707092260E+00,1.9728594901E+00,4.0239557632E+02,4.0292889242E+02,8.3139336033E-02
2020-09-17,04:30:22.486,260.18776027,6244.506246,261.18776027,1600317022.487,0,963,1.5149763489E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707092260E+00,1.9728591004E+00,4.0239557632E+02,4.0292879571E+02,8.3109201308E-02
2020-09-17,04:30:22.513,260.18776057,6244.506254,261.18776057,1600317022.513,0,963,1.5147843061E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707092260E+00,1.9728587108E+00,4.0245596361E+02,4.0298916630E+02,8.3109201308E-02
2020-09-17,04:30:22.546,260.18776096,6244.506263,261.18776096,1600317022.547,0,963,1.5147074890E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710094361E+00,1.9731592483E+00,4.0245596361E+02,4.0298916630E+02,8.3109201308E-02
2020-09-17,04:30:22.569,260.18776122,6244.506269,261.18776122,1600317022.569,0,963,1.5147074890E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710094361E+00,1.9731582028E+00,4.0245596361E+02,4.0298890681E+02,8.3028355955E-02
2020-09-17,04:30:22.588,260.18776145,6244.506275,261.18776145,1600317022.589,0,963,1.5147074890E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710094361E+00,1.9731571573E+00,4.0241417420E+02,4.0294680261E+02,8.3028355955E-02
2020-09-17,04:30:22.615,260.18776176,6244.506282,261.18776176,1600317022.616,0,963,1.5147074890E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706862260E+00,1.9728335951E+00,4.0241417420E+02,4.0294680261E+02,8.3028355955E-02
2020-09-17,04:30:22.637,260.18776200,6244.506288,261.18776200,1600317022.637,0,963,1.5147074890E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706862260E+00,1.9728340576E+00,4.0241417420E+02,4.0294691741E+02,8.3064125751E-02
2020-09-17,04:30:22.657,260.18776225,6244.506294,261.18776225,1600317022.658,0,963,1.5147074890E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706862260E+00,1.9728345201E+00,4.0237725828E+02,4.0291006740E+02,8.3064125751E-02
2020-09-17,04:30:22.688,260.18776260,6244.506302,261.18776260,1600317022.689,0,963,1.5147074890E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701002065E+00,1.9722478618E+00,4.0237725828E+02,4.0291006740E+02,8.3064125751E-02
2020-09-17,04:30:22.710,260.18776286,6244.506309,261.18776286,1600317022.711,0,963,1.5147074890E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701002065E+00,1.9722504626E+00,4.0237725828E+02,4.0291071307E+02,8.3265331445E-02
2020-09-17,04:30:22.732,260.18776310,6244.506314,261.18776310,1600317022.732,0,963,1.5147074890E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701002065E+00,1.9722530634E+00,4.0245397712E+02,4.0298817944E+02,8.3265331445E-02
2020-09-17,04:30:22.757,260.18776340,6244.506322,261.18776340,1600317022.758,0,963,1.5147074890E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709948167E+00,1.9731486511E+00,4.0245397712E+02,4.0298817944E+02,8.3265331445E-02
2020-09-17,04:30:22.779,260.18776365,6244.506328,261.18776365,1600317022.779,0,963,1.5147074890E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709948167E+00,1.9731461147E+00,4.0245397712E+02,4.0298754990E+02,8.3069194153E-02
2020-09-17,04:30:22.799,260.18776389,6244.506333,261.18776389,1600317022.800,0,963,1.5147074890E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709948167E+00,1.9731435783E+00,4.0245166483E+02,4.0298460502E+02,8.3069194153E-02
2020-09-17,04:30:22.828,260.18776422,6244.506341,261.18776422,1600317022.829,0,963,1.5147074890E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708040104E+00,1.9729525640E+00,4.0245166483E+02,4.0298460502E+02,8.3069194153E-02
2020-09-17,04:30:22.849,260.18776447,6244.506347,261.18776447,1600317022.850,0,963,1.5147074890E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708040104E+00,1.9729554998E+00,4.0245166483E+02,4.0298533374E+02,8.3296238730E-02
2020-09-17,04:30:22.871,260.18776471,6244.506353,261.18776471,1600317022.871,0,963,1.5147074890E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708040104E+00,1.9729584357E+00,4.0244035991E+02,4.0297474254E+02,8.3296238730E-02
2020-09-17,04:30:22.904,260.18776510,6244.506362,261.18776510,1600317022.905,0,963,1.5147074890E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717713050E+00,1.9739267877E+00,4.0244035991E+02,4.0297474254E+02,8.3296238730E-02
2020-09-17,04:30:22.931,260.18776542,6244.506370,261.18776542,1600317022.932,0,963,1.5147074890E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717713050E+00,1.9739256685E+00,4.0244035991E+02,4.0297446488E+02,8.3209726341E-02
2020-09-17,04:30:22.953,260.18776566,6244.506376,261.18776566,1600317022.953,0,963,1.5147074890E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717713050E+00,1.9739245492E+00,4.0241623467E+02,4.0295002997E+02,8.3209726341E-02
2020-09-17,04:30:22.979,260.18776596,6244.506383,261.18776596,1600317022.979,0,963,1.5147074890E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703435064E+00,1.9724951914E+00,4.0241623467E+02,4.0295002997E+02,8.3209726341E-02
2020-09-17,04:30:23.000,260.18776622,6244.506389,261.18776622,1600317023.001,0,963,1.5147074890E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703435064E+00,1.9724939840E+00,4.0241623467E+02,4.0294973024E+02,8.3116333787E-02
2020-09-17,04:30:23.022,260.18776646,6244.506395,261.18776646,1600317023.022,0,963,1.5147074890E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703435064E+00,1.9724927767E+00,4.0239975590E+02,4.0293292991E+02,8.3116333787E-02
2020-09-17,04:30:23.049,260.18776678,6244.506403,261.18776678,1600317023.050,0,963,1.5149687958E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711890912E+00,1.9733392839E+00,4.0239975590E+02,4.0293292991E+02,8.3116333787E-02
2020-09-17,04:30:23.075,260.18776708,6244.506410,261.18776708,1600317023.076,0,963,1.5152301025E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711890912E+00,1.9733403712E+00,4.0239975590E+02,4.0293319971E+02,8.3200403905E-02
2020-09-17,04:30:23.096,260.18776733,6244.506416,261.18776733,1600317023.097,0,963,1.5152301025E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711890912E+00,1.9733414585E+00,4.0234080389E+02,4.0287443931E+02,8.3200403905E-02
2020-09-17,04:30:23.124,260.18776764,6244.506423,261.18776764,1600317023.124,0,963,1.5152301025E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716446832E+00,1.9737975480E+00,4.0234080389E+02,4.0287443931E+02,8.3200403905E-02
2020-09-17,04:30:23.144,260.18776788,6244.506429,261.18776788,1600317023.145,0,963,1.5152301025E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716446832E+00,1.9737986940E+00,4.0234080389E+02,4.0287472359E+02,8.3288998951E-02
2020-09-17,04:30:23.165,260.18776812,6244.506435,261.18776812,1600317023.166,0,963,1.5152301025E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716446832E+00,1.9737998401E+00,4.0234231099E+02,4.0287651697E+02,8.3288998951E-02
2020-09-17,04:30:23.191,260.18776843,6244.506442,261.18776843,1600317023.192,0,963,1.5152301025E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710733226E+00,1.9732278549E+00,4.0234231099E+02,4.0287651697E+02,8.3288998951E-02
2020-09-17,04:30:23.213,260.18776867,6244.506448,261.18776867,1600317023.213,0,963,1.5152301025E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710733226E+00,1.9732261609E+00,4.0234231099E+02,4.0287609666E+02,8.3158010681E-02
2020-09-17,04:30:23.234,260.18776892,6244.506454,261.18776892,1600317023.235,0,963,1.5152301025E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710733226E+00,1.9732244670E+00,4.0251467549E+02,4.0304826934E+02,8.3158010681E-02
2020-09-17,04:30:23.266,260.18776929,6244.506463,261.18776929,1600317023.267,0,963,1.5152301025E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713484048E+00,1.9734998494E+00,4.0251467549E+02,4.0304826934E+02,8.3158010681E-02
2020-09-17,04:30:23.299,260.18776968,6244.506472,261.18776968,1600317023.300,0,963,1.5152301025E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713484048E+00,1.9734990700E+00,4.0251467549E+02,4.0304807592E+02,8.3097755386E-02
2020-09-17,04:30:23.332,260.18777005,6244.506481,261.18777005,1600317023.332,0,963,1.5152301025E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713484048E+00,1.9734982907E+00,4.0242226888E+02,4.0295535347E+02,8.3097755386E-02
2020-09-17,04:30:23.359,260.18777037,6244.506489,261.18777037,1600317023.360,0,963,1.5152301025E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712038261E+00,1.9733535543E+00,4.0242226888E+02,4.0295535347E+02,8.3097755386E-02
2020-09-17,04:30:23.381,260.18777062,6244.506495,261.18777062,1600317023.382,0,963,1.5152301025E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712038261E+00,1.9733540483E+00,4.0242226888E+02,4.0295547606E+02,8.3135952994E-02
2020-09-17,04:30:23.403,260.18777087,6244.506501,261.18777087,1600317023.403,0,963,1.5152301025E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712038261E+00,1.9733545423E+00,4.0239445495E+02,4.0292774786E+02,8.3135952994E-02
2020-09-17,04:30:23.430,260.18777119,6244.506509,261.18777119,1600317023.431,0,963,1.5152301025E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708956086E+00,1.9730459885E+00,4.0239445495E+02,4.0292774786E+02,8.3135952994E-02
2020-09-17,04:30:23.453,260.18777145,6244.506515,261.18777145,1600317023.453,0,963,1.5152301025E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708956086E+00,1.9730447684E+00,4.0239445495E+02,4.0292744505E+02,8.3041596325E-02
2020-09-17,04:30:23.473,260.18777169,6244.506521,261.18777169,1600317023.474,0,963,1.5152301025E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708956086E+00,1.9730435482E+00,4.0239928725E+02,4.0293198094E+02,8.3041596325E-02
2020-09-17,04:30:23.502,260.18777201,6244.506528,261.18777201,1600317023.502,0,963,1.5152301025E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701178079E+00,1.9722648999E+00,4.0239928725E+02,4.0293198094E+02,8.3041596325E-02
2020-09-17,04:30:23.523,260.18777227,6244.506534,261.18777227,1600317023.524,0,963,1.5152301025E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701178079E+00,1.9722683549E+00,4.0239928725E+02,4.0293283873E+02,8.3308888205E-02
2020-09-17,04:30:23.545,260.18777251,6244.506540,261.18777251,1600317023.545,0,963,1.5152301025E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701178079E+00,1.9722718100E+00,4.0237959787E+02,4.0291398101E+02,8.3308888205E-02
2020-09-17,04:30:23.571,260.18777281,6244.506548,261.18777281,1600317023.571,0,963,1.5152301025E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709542251E+00,1.9731091417E+00,4.0237959787E+02,4.0291398101E+02,8.3308888205E-02
2020-09-17,04:30:23.592,260.18777306,6244.506553,261.18777306,1600317023.592,0,963,1.5148543549E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709542251E+00,1.9731069903E+00,4.0237959787E+02,4.0291344712E+02,8.3142520349E-02
2020-09-17,04:30:23.618,260.18777337,6244.506561,261.18777337,1600317023.619,0,963,1.5144786072E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709542251E+00,1.9731048389E+00,4.0239835328E+02,4.0293169351E+02,8.3142520349E-02
2020-09-17,04:30:23.653,260.18777376,6244.506570,261.18777376,1600317023.653,0,963,1.5144786072E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715291439E+00,1.9736803850E+00,4.0239835328E+02,4.0293169351E+02,8.3142520349E-02
2020-09-17,04:30:23.674,260.18777400,6244.506576,261.18777400,1600317023.674,0,963,1.5144786072E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715291439E+00,1.9736800342E+00,4.0239835328E+02,4.0293160649E+02,8.3115406741E-02
2020-09-17,04:30:23.694,260.18777425,6244.506582,261.18777425,1600317023.695,0,963,1.5144786072E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715291439E+00,1.9736796835E+00,4.0245801047E+02,4.0299125572E+02,8.3115406741E-02
2020-09-17,04:30:23.723,260.18777457,6244.506590,261.18777457,1600317023.723,0,963,1.5144786072E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715114397E+00,1.9736619600E+00,4.0245801047E+02,4.0299125572E+02,8.3115406741E-02
2020-09-17,04:30:23.744,260.18777483,6244.506596,261.18777483,1600317023.745,0,963,1.5144786072E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715114397E+00,1.9736636167E+00,4.0245801047E+02,4.0299166679E+02,8.3243480094E-02
2020-09-17,04:30:23.766,260.18777507,6244.506602,261.18777507,1600317023.766,0,963,1.5144786072E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715114397E+00,1.9736652734E+00,4.0237191560E+02,4.0290586874E+02,8.3243480094E-02
2020-09-17,04:30:23.792,260.18777537,6244.506609,261.18777537,1600317023.792,0,963,1.5144786072E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711231004E+00,1.9732765098E+00,4.0237191560E+02,4.0290586874E+02,8.3243480094E-02
2020-09-17,04:30:23.813,260.18777562,6244.506615,261.18777562,1600317023.814,0,963,1.5144786072E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711231004E+00,1.9732727361E+00,4.0237191560E+02,4.0290493238E+02,8.2951690781E-02
2020-09-17,04:30:23.835,260.18777588,6244.506621,261.18777588,1600317023.836,0,963,1.5144786072E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711231004E+00,1.9732689625E+00,4.0232013345E+02,4.0285214541E+02,8.2951690781E-02
2020-09-17,04:30:23.868,260.18777625,6244.506630,261.18777625,1600317023.868,0,963,1.5144786072E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707258210E+00,1.9728712506E+00,4.0232013345E+02,4.0285214541E+02,8.2951690781E-02
2020-09-17,04:30:23.890,260.18777650,6244.506636,261.18777650,1600317023.890,0,963,1.5144786072E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707258210E+00,1.9728727801E+00,4.0232013345E+02,4.0285252495E+02,8.3069978772E-02
2020-09-17,04:30:23.911,260.18777675,6244.506642,261.18777675,1600317023.911,0,963,1.5144786072E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707258210E+00,1.9728743096E+00,4.0241130987E+02,4.0294420165E+02,8.3069978772E-02
2020-09-17,04:30:23.941,260.18777711,6244.506651,261.18777711,1600317023.942,0,963,1.5144786072E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701594396E+00,1.9723073108E+00,4.0241130987E+02,4.0294420165E+02,8.3069978772E-02
2020-09-17,04:30:23.963,260.18777735,6244.506656,261.18777735,1600317023.963,0,963,1.5144786072E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701594396E+00,1.9723098061E+00,4.0241130987E+02,4.0294482119E+02,8.3263022909E-02
2020-09-17,04:30:23.983,260.18777759,6244.506662,261.18777759,1600317023.984,0,963,1.5144786072E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701594396E+00,1.9723123015E+00,4.0240268468E+02,4.0293680409E+02,8.3263022909E-02
2020-09-17,04:30:24.019,260.18777800,6244.506672,261.18777800,1600317024.019,0,963,1.5144786072E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715252756E+00,1.9736796299E+00,4.0240268468E+02,4.0293680409E+02,8.3263022909E-02
2020-09-17,04:30:24.045,260.18777830,6244.506679,261.18777830,1600317024.045,0,963,1.5144786072E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715252756E+00,1.9736768867E+00,4.0240268468E+02,4.0293612348E+02,8.3050948147E-02
2020-09-17,04:30:24.068,260.18777856,6244.506686,261.18777856,1600317024.068,0,963,1.5144786072E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715252756E+00,1.9736741434E+00,4.0228870867E+02,4.0282131599E+02,8.3050948147E-02
2020-09-17,04:30:24.096,260.18777890,6244.506694,261.18777890,1600317024.097,0,963,1.5144786072E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706070938E+00,1.9727549608E+00,4.0228870867E+02,4.0282131599E+02,8.3050948147E-02
2020-09-17,04:30:24.118,260.18777916,6244.506700,261.18777916,1600317024.119,0,963,1.5144786072E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706070938E+00,1.9727588519E+00,4.0228870867E+02,4.0282228154E+02,8.3351899479E-02
2020-09-17,04:30:24.141,260.18777942,6244.506706,261.18777942,1600317024.142,0,963,1.5146184082E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706070938E+00,1.9727627430E+00,4.0241108751E+02,4.0294578854E+02,8.3351899479E-02
2020-09-17,04:30:24.171,260.18777976,6244.506714,261.18777976,1600317024.171,0,963,1.5146339417E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713889146E+00,1.9735454191E+00,4.0241108751E+02,4.0294578854E+02,8.3351899479E-02
2020-09-17,04:30:24.191,260.18778000,6244.506720,261.18778000,1600317024.192,0,963,1.5146339417E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713889146E+00,1.9735429973E+00,4.0241108751E+02,4.0294518764E+02,8.3164664390E-02
2020-09-17,04:30:24.213,260.18778024,6244.506726,261.18778024,1600317024.213,0,963,1.5146339417E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713889146E+00,1.9735405755E+00,4.0245492250E+02,4.0298847985E+02,8.3164664390E-02
2020-09-17,04:30:24.240,260.18778056,6244.506733,261.18778056,1600317024.240,0,963,1.5146339417E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712420444E+00,1.9733935451E+00,4.0245492250E+02,4.0298847985E+02,8.3164664390E-02
2020-09-17,04:30:24.260,260.18778080,6244.506739,261.18778080,1600317024.261,0,963,1.5146339417E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712420444E+00,1.9733961501E+00,4.0245492250E+02,4.0298912633E+02,8.3366081687E-02
2020-09-17,04:30:24.282,260.18778104,6244.506745,261.18778104,1600317024.282,0,963,1.5146339417E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712420444E+00,1.9733987551E+00,4.0237230324E+02,4.0290704376E+02,8.3366081687E-02
2020-09-17,04:30:24.308,260.18778134,6244.506752,261.18778134,1600317024.308,0,963,1.5146339417E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711551515E+00,1.9733117671E+00,4.0237230324E+02,4.0290704376E+02,8.3366081687E-02
2020-09-17,04:30:24.328,260.18778159,6244.506758,261.18778159,1600317024.329,0,963,1.5146339417E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711551515E+00,1.9733091998E+00,4.0237230324E+02,4.0290640673E+02,8.3167570645E-02
2020-09-17,04:30:24.349,260.18778183,6244.506764,261.18778183,1600317024.350,0,963,1.5146339417E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711551515E+00,1.9733066325E+00,4.0239560229E+02,4.0292909965E+02,8.3167570645E-02
2020-09-17,04:30:24.375,260.18778213,6244.506771,261.18778213,1600317024.376,0,963,1.5146339417E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710416184E+00,1.9731929754E+00,4.0239560229E+02,4.0292909965E+02,8.3167570645E-02
2020-09-17,04:30:24.407,260.18778250,6244.506780,261.18778250,1600317024.408,0,963,1.5146339417E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710416184E+00,1.9731939367E+00,4.0239560229E+02,4.0292933821E+02,8.3241906024E-02
2020-09-17,04:30:24.438,260.18778286,6244.506789,261.18778286,1600317024.439,0,963,1.5146339417E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710416184E+00,1.9731948981E+00,4.0244384158E+02,4.0297788007E+02,8.3241906024E-02
2020-09-17,04:30:24.467,260.18778319,6244.506797,261.18778319,1600317024.468,0,963,1.5146339417E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718425498E+00,1.9739967045E+00,4.0244384158E+02,4.0297788007E+02,8.3241906024E-02
2020-09-17,04:30:24.490,260.18778345,6244.506803,261.18778345,1600317024.490,0,963,1.5146339417E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718425498E+00,1.9739939711E+00,4.0244384158E+02,4.0297720196E+02,8.3030628877E-02
2020-09-17,04:30:24.510,260.18778369,6244.506809,261.18778369,1600317024.511,0,963,1.5146339417E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718425498E+00,1.9739912377E+00,4.0231258693E+02,4.0284509547E+02,8.3030628877E-02
2020-09-17,04:30:24.539,260.18778402,6244.506816,261.18778402,1600317024.539,0,963,1.5146339417E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701542731E+00,1.9723011213E+00,4.0231258693E+02,4.0284509547E+02,8.3030628877E-02
2020-09-17,04:30:24.561,260.18778427,6244.506823,261.18778427,1600317024.561,0,963,1.5146339417E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701542731E+00,1.9723018184E+00,4.0231258693E+02,4.0284526848E+02,8.3084552389E-02
2020-09-17,04:30:24.582,260.18778451,6244.506828,261.18778451,1600317024.582,0,963,1.5146339417E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701542731E+00,1.9723025154E+00,4.0237436945E+02,4.0290730584E+02,8.3084552389E-02
2020-09-17,04:30:24.608,260.18778481,6244.506836,261.18778481,1600317024.608,0,963,1.5146339417E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714197477E+00,1.9735693698E+00,4.0237436945E+02,4.0290730584E+02,8.3084552389E-02
2020-09-17,04:30:24.631,260.18778509,6244.506842,261.18778509,1600317024.632,0,963,1.5146339417E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714197477E+00,1.9735704871E+00,4.0237436945E+02,4.0290758303E+02,8.3170929099E-02
2020-09-17,04:30:24.653,260.18778534,6244.506848,261.18778534,1600317024.653,0,963,1.5146339417E+02,5.9999839783E+01,2.4375000000E+01,6.0222221375E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714197477E+00,1.9735716044E+00,4.0239254677E+02,4.0292606164E+02,8.3170929099E-02
2020-09-17,04:30:24.681,260.18778567,6244.506856,261.18778567,1600317024.682,0,963,1.5148380432E+02,5.9999986267E+01,2.4375000000E+01,6.0222123718E+01,6.0000126648E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707537434E+00,1.9729048731E+00,4.0239254677E+02,4.0292606164E+02,8.3170929099E-02
2020-09-17,04:30:24.704,260.18778594,6244.506862,261.18778594,1600317024.705,0,963,1.5148890686E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707537434E+00,1.9729056004E+00,4.0239254677E+02,4.0292624213E+02,8.3227173020E-02
2020-09-17,04:30:24.732,260.18778625,6244.506870,261.18778625,1600317024.732,0,963,1.5148890686E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707537434E+00,1.9729063276E+00,4.0250771764E+02,4.0304174630E+02,8.3227173020E-02
2020-09-17,04:30:24.766,260.18778664,6244.506879,261.18778664,1600317024.766,0,963,1.5148890686E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711643832E+00,1.9733174159E+00,4.0250771764E+02,4.0304174630E+02,8.3227173020E-02
2020-09-17,04:30:24.786,260.18778689,6244.506885,261.18778689,1600317024.787,0,963,1.5148890686E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711643832E+00,1.9733145184E+00,4.0250771764E+02,4.0304102710E+02,8.3003128342E-02
2020-09-17,04:30:24.812,260.18778718,6244.506892,261.18778718,1600317024.812,0,963,1.5148890686E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711643832E+00,1.9733116208E+00,4.0243339643E+02,4.0296588835E+02,8.3003128342E-02
2020-09-17,04:30:24.839,260.18778750,6244.506900,261.18778750,1600317024.840,0,963,1.5148890686E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712029726E+00,1.9733502522E+00,4.0243339643E+02,4.0296588835E+02,8.3003128342E-02
2020-09-17,04:30:24.861,260.18778774,6244.506906,261.18778774,1600317024.861,0,963,1.5148890686E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712029726E+00,1.9733520130E+00,4.0243339643E+02,4.0296632530E+02,8.3139271519E-02
2020-09-17,04:30:24.881,260.18778799,6244.506912,261.18778799,1600317024.882,0,963,1.5148890686E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712029726E+00,1.9733537738E+00,4.0242269273E+02,4.0295604436E+02,8.3139271519E-02
2020-09-17,04:30:24.907,260.18778829,6244.506919,261.18778829,1600317024.908,0,963,1.5148890686E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712628871E+00,1.9734137537E+00,4.0242269273E+02,4.0295604436E+02,8.3139271519E-02
2020-09-17,04:30:24.928,260.18778853,6244.506925,261.18778853,1600317024.929,0,963,1.5148890686E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712628871E+00,1.9734141112E+00,4.0242269273E+02,4.0295613308E+02,8.3166913239E-02
2020-09-17,04:30:24.950,260.18778877,6244.506931,261.18778877,1600317024.950,0,963,1.5148890686E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712628871E+00,1.9734144687E+00,4.0244564034E+02,4.0297919983E+02,8.3166913239E-02
2020-09-17,04:30:24.979,260.18778911,6244.506939,261.18778911,1600317024.979,0,963,1.5148890686E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714801948E+00,1.9736320135E+00,4.0244564034E+02,4.0297919983E+02,8.3166913239E-02
2020-09-17,04:30:25.000,260.18778935,6244.506944,261.18778935,1600317025.000,0,963,1.5148890686E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714801948E+00,1.9736316023E+00,4.0244564034E+02,4.0297909780E+02,8.3135124162E-02
2020-09-17,04:30:25.023,260.18778963,6244.506951,261.18778963,1600317025.024,0,963,1.5148890686E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714801948E+00,1.9736311911E+00,4.0233246804E+02,4.0286567348E+02,8.3135124162E-02
2020-09-17,04:30:25.049,260.18778993,6244.506958,261.18778993,1600317025.050,0,963,1.5148890686E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708158250E+00,1.9729660964E+00,4.0233246804E+02,4.0286567348E+02,8.3135124162E-02
2020-09-17,04:30:25.071,260.18779017,6244.506964,261.18779017,1600317025.071,0,963,1.5148890686E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708158250E+00,1.9729650158E+00,4.0233246804E+02,4.0286540533E+02,8.3051555467E-02
2020-09-17,04:30:25.092,260.18779042,6244.506970,261.18779042,1600317025.092,0,963,1.5148890686E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708158250E+00,1.9729639352E+00,4.0237595851E+02,4.0290868523E+02,8.3051555467E-02
2020-09-17,04:30:25.124,260.18779079,6244.506979,261.18779079,1600317025.124,0,963,1.5148890686E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711458958E+00,1.9732943659E+00,4.0237595851E+02,4.0290868523E+02,8.3051555467E-02
2020-09-17,04:30:25.150,260.18779109,6244.506986,261.18779109,1600317025.150,0,963,1.5148890686E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711458958E+00,1.9732971177E+00,4.0237595851E+02,4.0290936804E+02,8.3264330962E-02
2020-09-17,04:30:25.171,260.18779133,6244.506992,261.18779133,1600317025.171,0,963,1.5148890686E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711458958E+00,1.9732998695E+00,4.0243670403E+02,4.0297087699E+02,8.3264330962E-02
2020-09-17,04:30:25.198,260.18779166,6244.507000,261.18779166,1600317025.199,0,963,1.5148656311E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708484873E+00,1.9730021360E+00,4.0243670403E+02,4.0297087699E+02,8.3264330962E-02
2020-09-17,04:30:25.220,260.18779191,6244.507006,261.18779191,1600317025.221,0,963,1.5147718811E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708484873E+00,1.9730019852E+00,4.0243670403E+02,4.0297083956E+02,8.3252669550E-02
2020-09-17,04:30:25.242,260.18779215,6244.507012,261.18779215,1600317025.242,0,963,1.5147718811E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708484873E+00,1.9730018344E+00,4.0228911562E+02,4.0282301786E+02,8.3252669550E-02
2020-09-17,04:30:25.270,260.18779249,6244.507020,261.18779249,1600317025.271,0,963,1.5147718811E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705990601E+00,1.9727521347E+00,4.0228911562E+02,4.0282301786E+02,8.3252669550E-02
2020-09-17,04:30:25.292,260.18779273,6244.507026,261.18779273,1600317025.292,0,963,1.5147718811E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705990601E+00,1.9727514165E+00,4.0228911562E+02,4.0282283966E+02,8.3197125556E-02
2020-09-17,04:30:25.312,260.18779297,6244.507031,261.18779297,1600317025.313,0,963,1.5147718811E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705990601E+00,1.9727506984E+00,4.0247180127E+02,4.0300558939E+02,8.3197125556E-02
2020-09-17,04:30:25.338,260.18779328,6244.507039,261.18779328,1600317025.339,0,963,1.5147718811E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712469677E+00,1.9733993134E+00,4.0247180127E+02,4.0300558939E+02,8.3197125556E-02
2020-09-17,04:30:25.361,260.18779353,6244.507045,261.18779353,1600317025.361,0,963,1.5147718811E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712469677E+00,1.9733987576E+00,4.0247180127E+02,4.0300545147E+02,8.3154156057E-02
2020-09-17,04:30:25.381,260.18779376,6244.507050,261.18779376,1600317025.381,0,963,1.5147718811E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712469677E+00,1.9733982019E+00,4.0239604069E+02,4.0292945254E+02,8.3154156057E-02
2020-09-17,04:30:25.411,260.18779411,6244.507059,261.18779411,1600317025.411,0,963,1.5147718811E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715350956E+00,1.9736866443E+00,4.0239604069E+02,4.0292945254E+02,8.3154156057E-02
2020-09-17,04:30:25.431,260.18779435,6244.507064,261.18779435,1600317025.432,0,963,1.5147718811E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715350956E+00,1.9736866595E+00,4.0239604069E+02,4.0292945633E+02,8.3155337868E-02
2020-09-17,04:30:25.451,260.18779458,6244.507070,261.18779458,1600317025.452,0,963,1.5147718811E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715350956E+00,1.9736866748E+00,4.0248977047E+02,4.0302331415E+02,8.3155337868E-02
2020-09-17,04:30:25.480,260.18779492,6244.507078,261.18779492,1600317025.481,0,963,1.5147718811E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708225703E+00,1.9729733719E+00,4.0248977047E+02,4.0302331415E+02,8.3155337868E-02
2020-09-17,04:30:25.513,260.18779529,6244.507087,261.18779529,1600317025.513,0,963,1.5147718811E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708225703E+00,1.9729748539E+00,4.0248977047E+02,4.0302368203E+02,8.3269946042E-02
2020-09-17,04:30:25.545,260.18779566,6244.507096,261.18779566,1600317025.545,0,963,1.5147718811E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708225703E+00,1.9729763359E+00,4.0242577250E+02,4.0295996699E+02,8.3269946042E-02
2020-09-17,04:30:25.571,260.18779596,6244.507103,261.18779596,1600317025.571,0,963,1.5147718811E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708762899E+00,1.9730301142E+00,4.0242577250E+02,4.0295996699E+02,8.3269946042E-02
2020-09-17,04:30:25.592,260.18779620,6244.507109,261.18779620,1600317025.592,0,963,1.5147718811E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708762899E+00,1.9730294921E+00,4.0242577250E+02,4.0295981259E+02,8.3221838102E-02
2020-09-17,04:30:25.612,260.18779645,6244.507115,261.18779645,1600317025.613,0,963,1.5147718811E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708762899E+00,1.9730288700E+00,4.0239968171E+02,4.0293353280E+02,8.3221838102E-02
2020-09-17,04:30:25.641,260.18779678,6244.507123,261.18779678,1600317025.642,0,963,1.5147718811E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708683962E+00,1.9730209676E+00,4.0239968171E+02,4.0293353280E+02,8.3221838102E-02
2020-09-17,04:30:25.663,260.18779703,6244.507129,261.18779703,1600317025.663,0,963,1.5147718811E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708683962E+00,1.9730200617E+00,4.0239968171E+02,4.0293330797E+02,8.3151780809E-02
2020-09-17,04:30:25.684,260.18779727,6244.507134,261.18779727,1600317025.684,0,963,1.5147718811E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708683962E+00,1.9730191558E+00,4.0239885000E+02,4.0293225032E+02,8.3151780809E-02
2020-09-17,04:30:25.713,260.18779760,6244.507143,261.18779760,1600317025.713,0,963,1.5147718811E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715696342E+00,1.9737211591E+00,4.0239885000E+02,4.0293225032E+02,8.3151780809E-02
2020-09-17,04:30:25.733,260.18779785,6244.507148,261.18779785,1600317025.734,0,963,1.5147718811E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715696342E+00,1.9737209951E+00,4.0239885000E+02,4.0293220965E+02,8.3139105848E-02
2020-09-17,04:30:25.755,260.18779809,6244.507154,261.18779809,1600317025.755,0,963,1.5146320801E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715696342E+00,1.9737208312E+00,4.0243936301E+02,4.0297273567E+02,8.3139105848E-02
2020-09-17,04:30:25.783,260.18779843,6244.507162,261.18779843,1600317025.784,0,963,1.5146165466E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713606184E+00,1.9735115873E+00,4.0243936301E+02,4.0297273567E+02,8.3139105848E-02
2020-09-17,04:30:25.805,260.18779868,6244.507168,261.18779868,1600317025.806,0,963,1.5146165466E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713606184E+00,1.9735123952E+00,4.0243936301E+02,4.0297293616E+02,8.3201570677E-02
2020-09-17,04:30:25.831,260.18779897,6244.507175,261.18779897,1600317025.831,0,963,1.5146165466E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713606184E+00,1.9735132032E+00,4.0241799460E+02,4.0295173989E+02,8.3201570677E-02
2020-09-17,04:30:25.865,260.18779937,6244.507185,261.18779937,1600317025.866,0,963,1.5146165466E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716458728E+00,1.9737987691E+00,4.0241799460E+02,4.0295173989E+02,8.3201570677E-02
2020-09-17,04:30:25.887,260.18779962,6244.507191,261.18779962,1600317025.887,0,963,1.5146165466E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716458728E+00,1.9737955953E+00,4.0241799460E+02,4.0295095251E+02,8.2956234467E-02
2020-09-17,04:30:25.908,260.18779987,6244.507197,261.18779987,1600317025.909,0,963,1.5146165466E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716458728E+00,1.9737924217E+00,4.0246482030E+02,4.0299705276E+02,8.2956234467E-02
2020-09-17,04:30:25.938,260.18780022,6244.507205,261.18780022,1600317025.939,0,963,1.5146165466E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710436937E+00,1.9731895870E+00,4.0246482030E+02,4.0299705276E+02,8.2956234467E-02
2020-09-17,04:30:25.960,260.18780046,6244.507211,261.18780046,1600317025.960,0,963,1.5146165466E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710436937E+00,1.9731921228E+00,4.0246482030E+02,4.0299768215E+02,8.3152322130E-02
2020-09-17,04:30:25.983,260.18780073,6244.507218,261.18780073,1600317025.983,0,963,1.5146165466E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710436937E+00,1.9731946586E+00,4.0236518263E+02,4.0289854180E+02,8.3152322130E-02
2020-09-17,04:30:26.012,260.18780106,6244.507226,261.18780106,1600317026.012,0,963,1.5146165466E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705381525E+00,1.9726885657E+00,4.0236518263E+02,4.0289854180E+02,8.3152322130E-02
2020-09-17,04:30:26.033,260.18780132,6244.507232,261.18780132,1600317026.034,0,963,1.5146165466E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705381525E+00,1.9726873364E+00,4.0236518263E+02,4.0289823668E+02,8.3057238353E-02
2020-09-17,04:30:26.055,260.18780156,6244.507238,261.18780156,1600317026.055,0,963,1.5146165466E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705381525E+00,1.9726861071E+00,4.0252175723E+02,4.0305471347E+02,8.3057238353E-02
2020-09-17,04:30:26.084,260.18780190,6244.507246,261.18780190,1600317026.084,0,963,1.5146165466E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708950041E+00,1.9730433477E+00,4.0252175723E+02,4.0305471347E+02,8.3057238353E-02
2020-09-17,04:30:26.108,260.18780218,6244.507252,261.18780218,1600317026.108,0,963,1.5146165466E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708950041E+00,1.9730437322E+00,4.0252175723E+02,4.0305480895E+02,8.3086979290E-02
2020-09-17,04:30:26.128,260.18780242,6244.507258,261.18780242,1600317026.129,0,963,1.5146165466E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708950041E+00,1.9730441168E+00,4.0239407764E+02,4.0292705572E+02,8.3086979290E-02
2020-09-17,04:30:26.154,260.18780272,6244.507265,261.18780272,1600317026.155,0,963,1.5146165466E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711310462E+00,1.9732804164E+00,4.0239407764E+02,4.0292705572E+02,8.3086979290E-02
2020-09-17,04:30:26.176,260.18780296,6244.507271,261.18780296,1600317026.176,0,963,1.5146165466E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711310462E+00,1.9732820494E+00,4.0239407764E+02,4.0292746095E+02,8.3213250921E-02
2020-09-17,04:30:26.197,260.18780322,6244.507277,261.18780322,1600317026.198,0,963,1.5146165466E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711310462E+00,1.9732836824E+00,4.0237776504E+02,4.0291153193E+02,8.3213250921E-02
2020-09-17,04:30:26.229,260.18780358,6244.507286,261.18780358,1600317026.229,0,963,1.5146165466E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718567085E+00,1.9740101372E+00,4.0237776504E+02,4.0291153193E+02,8.3213250921E-02
2020-09-17,04:30:26.257,260.18780391,6244.507294,261.18780391,1600317026.258,0,963,1.5146165466E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718567085E+00,1.9740091191E+00,4.0237776504E+02,4.0291127940E+02,8.3134557437E-02
2020-09-17,04:30:26.279,260.18780416,6244.507300,261.18780416,1600317026.279,0,963,1.5145749817E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718567085E+00,1.9740081010E+00,4.0244944927E+02,4.0298280610E+02,8.3134557437E-02
2020-09-17,04:30:26.308,260.18780449,6244.507308,261.18780449,1600317026.308,0,963,1.5145126343E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713502630E+00,1.9735011029E+00,4.0244944927E+02,4.0298280610E+02,8.3134557437E-02
2020-09-17,04:30:26.328,260.18780473,6244.507314,261.18780473,1600317026.329,0,963,1.5145126343E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713502630E+00,1.9735012864E+00,4.0244944927E+02,4.0298285164E+02,8.3148743249E-02
2020-09-17,04:30:26.349,260.18780498,6244.507319,261.18780498,1600317026.350,0,963,1.5145126343E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713502630E+00,1.9735014699E+00,4.0253304027E+02,4.0306659897E+02,8.3148743249E-02
2020-09-17,04:30:26.375,260.18780528,6244.507327,261.18780528,1600317026.376,0,963,1.5145126343E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712433207E+00,1.9733944109E+00,4.0253304027E+02,4.0306659897E+02,8.3148743249E-02
2020-09-17,04:30:26.397,260.18780552,6244.507333,261.18780552,1600317026.397,0,963,1.5145126343E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712433207E+00,1.9733935446E+00,4.0253304027E+02,4.0306638395E+02,8.3081765387E-02
2020-09-17,04:30:26.418,260.18780578,6244.507339,261.18780578,1600317026.419,0,963,1.5145126343E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712433207E+00,1.9733926784E+00,4.0245085235E+02,4.0298387216E+02,8.3081765387E-02
2020-09-17,04:30:26.444,260.18780608,6244.507346,261.18780608,1600317026.445,0,963,1.5145126343E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709925471E+00,1.9731416314E+00,4.0245085235E+02,4.0298387216E+02,8.3081765387E-02
2020-09-17,04:30:26.466,260.18780632,6244.507352,261.18780632,1600317026.466,0,963,1.5145126343E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709925471E+00,1.9731404649E+00,4.0245085235E+02,4.0298358265E+02,8.2991565226E-02
2020-09-17,04:30:26.486,260.18780656,6244.507357,261.18780656,1600317026.487,0,963,1.5145126343E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709925471E+00,1.9731392985E+00,4.0245563292E+02,4.0298808003E+02,8.2991565226E-02
2020-09-17,04:30:26.513,260.18780686,6244.507365,261.18780686,1600317026.513,0,963,1.5145126343E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703963562E+00,1.9725424582E+00,4.0245563292E+02,4.0298808003E+02,8.2991565226E-02
2020-09-17,04:30:26.533,260.18780711,6244.507371,261.18780711,1600317026.534,0,963,1.5145126343E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703963562E+00,1.9725431893E+00,4.0245563292E+02,4.0298826155E+02,8.3048121749E-02
2020-09-17,04:30:26.555,260.18780735,6244.507376,261.18780735,1600317026.555,0,963,1.5145126343E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703963562E+00,1.9725439205E+00,4.0236263994E+02,4.0289532700E+02,8.3048121749E-02
2020-09-17,04:30:26.584,260.18780769,6244.507384,261.18780769,1600317026.584,0,963,1.5145126343E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710898516E+00,1.9732381717E+00,4.0236263994E+02,4.0289532700E+02,8.3048121749E-02
2020-09-17,04:30:26.615,260.18780806,6244.507393,261.18780806,1600317026.616,0,963,1.5145126343E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710898516E+00,1.9732401363E+00,4.0236263994E+02,4.0289581447E+02,8.3200032913E-02
2020-09-17,04:30:26.648,260.18780843,6244.507402,261.18780843,1600317026.648,0,963,1.5145126343E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710898516E+00,1.9732421009E+00,4.0240351027E+02,4.0293722648E+02,8.3200032913E-02
2020-09-17,04:30:26.676,260.18780875,6244.507410,261.18780875,1600317026.676,0,963,1.5145126343E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710309585E+00,1.9731831435E+00,4.0240351027E+02,4.0293722648E+02,8.3200032913E-02
2020-09-17,04:30:26.697,260.18780899,6244.507416,261.18780899,1600317026.697,0,963,1.5145126343E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710309585E+00,1.9731816714E+00,4.0240351027E+02,4.0293686114E+02,8.3086193950E-02
2020-09-17,04:30:26.720,260.18780926,6244.507422,261.18780926,1600317026.720,0,963,1.5145126343E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710309585E+00,1.9731801992E+00,4.0239642519E+02,4.0292940133E+02,8.3086193950E-02
2020-09-17,04:30:26.750,260.18780961,6244.507431,261.18780961,1600317026.750,0,963,1.5145126343E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710713853E+00,1.9732206701E+00,4.0239642519E+02,4.0292940133E+02,8.3086193950E-02
2020-09-17,04:30:26.770,260.18780985,6244.507436,261.18780985,1600317026.771,0,963,1.5145126343E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710713853E+00,1.9732205715E+00,4.0239642519E+02,4.0292937687E+02,8.3078571306E-02
2020-09-17,04:30:26.792,260.18781009,6244.507442,261.18781009,1600317026.792,0,963,1.5145126343E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710713853E+00,1.9732204729E+00,4.0246383287E+02,4.0299684937E+02,8.3078571306E-02
2020-09-17,04:30:26.819,260.18781041,6244.507450,261.18781041,1600317026.819,0,963,1.5147408447E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716850399E+00,1.9738347966E+00,4.0246383287E+02,4.0299684937E+02,8.3078571306E-02
2020-09-17,04:30:26.838,260.18781064,6244.507455,261.18781064,1600317026.839,0,963,1.5150831604E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716850399E+00,1.9738371347E+00,4.0246383287E+02,4.0299742950E+02,8.3259312487E-02
2020-09-17,04:30:26.859,260.18781088,6244.507461,261.18781088,1600317026.860,0,963,1.5150831604E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716850399E+00,1.9738394728E+00,4.0248135294E+02,4.0301555295E+02,8.3259312487E-02
2020-09-17,04:30:26.887,260.18781119,6244.507469,261.18781119,1600317026.887,0,963,1.5150831604E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716228150E+00,1.9737771800E+00,4.0248135294E+02,4.0301555295E+02,8.3259312487E-02
2020-09-17,04:30:26.907,260.18781144,6244.507474,261.18781144,1600317026.908,0,963,1.5150831604E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716228150E+00,1.9737758562E+00,4.0248135294E+02,4.0301522447E+02,8.3156978289E-02
2020-09-17,04:30:26.937,260.18781177,6244.507483,261.18781177,1600317026.937,0,963,1.5150831604E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716228150E+00,1.9737745324E+00,4.0241442531E+02,4.0294787964E+02,8.3156978289E-02
2020-09-17,04:30:26.970,260.18781216,6244.507492,261.18781216,1600317026.971,0,963,1.5150831604E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704895556E+00,1.9726400362E+00,4.0241442531E+02,4.0294787964E+02,8.3156978289E-02
2020-09-17,04:30:26.992,260.18781241,6244.507498,261.18781241,1600317026.992,0,963,1.5150831604E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704895556E+00,1.9726393846E+00,4.0241442531E+02,4.0294771789E+02,8.3106578857E-02
2020-09-17,04:30:27.013,260.18781265,6244.507504,261.18781265,1600317027.013,0,963,1.5150831604E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704895556E+00,1.9726387330E+00,4.0245311319E+02,4.0298629527E+02,8.3106578857E-02
2020-09-17,04:30:27.039,260.18781295,6244.507511,261.18781295,1600317027.039,0,963,1.5150831604E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705126849E+00,1.9726618876E+00,4.0245311319E+02,4.0298629527E+02,8.3106578857E-02
2020-09-17,04:30:27.059,260.18781319,6244.507517,261.18781319,1600317027.060,0,963,1.5150831604E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705126849E+00,1.9726613640E+00,4.0245311319E+02,4.0298616528E+02,8.3066079294E-02
2020-09-17,04:30:27.081,260.18781344,6244.507523,261.18781344,1600317027.081,0,963,1.5150831604E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705126849E+00,1.9726608403E+00,4.0248929415E+02,4.0302226417E+02,8.3066079294E-02
2020-09-17,04:30:27.111,260.18781378,6244.507531,261.18781378,1600317027.111,0,963,1.5150831604E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716197601E+00,1.9737691224E+00,4.0248929415E+02,4.0302226417E+02,8.3066079294E-02
2020-09-17,04:30:27.134,260.18781405,6244.507537,261.18781405,1600317027.134,0,963,1.5150831604E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716197601E+00,1.9737703647E+00,4.0248929415E+02,4.0302257244E+02,8.3162113784E-02
2020-09-17,04:30:27.154,260.18781429,6244.507543,261.18781429,1600317027.155,0,963,1.5150831604E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716197601E+00,1.9737716070E+00,4.0247373618E+02,4.0300730210E+02,8.3162113784E-02
2020-09-17,04:30:27.184,260.18781463,6244.507551,261.18781463,1600317027.184,0,963,1.5150831604E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711584567E+00,1.9733098002E+00,4.0247373618E+02,4.0300730210E+02,8.3162113784E-02
2020-09-17,04:30:27.206,260.18781488,6244.507557,261.18781488,1600317027.206,0,963,1.5150831604E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711584567E+00,1.9733090394E+00,4.0247373618E+02,4.0300711327E+02,8.3103286320E-02
2020-09-17,04:30:27.226,260.18781512,6244.507563,261.18781512,1600317027.226,0,963,1.5150831604E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711584567E+00,1.9733082785E+00,4.0233738401E+02,4.0287039164E+02,8.3103286320E-02
2020-09-17,04:30:27.255,260.18781545,6244.507571,261.18781545,1600317027.255,0,963,1.5150831604E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712677027E+00,1.9734176436E+00,4.0233738401E+02,4.0287039164E+02,8.3103286320E-02
2020-09-17,04:30:27.276,260.18781569,6244.507577,261.18781569,1600317027.276,0,963,1.5150831604E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712677027E+00,1.9734160459E+00,4.0233738401E+02,4.0286999527E+02,8.2979756179E-02
2020-09-17,04:30:27.296,260.18781594,6244.507582,261.18781594,1600317027.297,0,963,1.5150831604E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712677027E+00,1.9734144482E+00,4.0245345546E+02,4.0298582388E+02,8.2979756179E-02
2020-09-17,04:30:27.332,260.18781634,6244.507592,261.18781634,1600317027.332,0,963,1.5150831604E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715642455E+00,1.9737113139E+00,4.0245345546E+02,4.0298582388E+02,8.2979756179E-02
2020-09-17,04:30:27.358,260.18781664,6244.507599,261.18781664,1600317027.358,0,963,1.5149736277E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715642455E+00,1.9737126189E+00,4.0245345546E+02,4.0298614768E+02,8.3080638201E-02
2020-09-17,04:30:27.378,260.18781689,6244.507605,261.18781689,1600317027.379,0,963,1.5144259644E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715642455E+00,1.9737139239E+00,4.0232152643E+02,4.0285436772E+02,8.3080638201E-02
2020-09-17,04:30:27.405,260.18781720,6244.507613,261.18781720,1600317027.406,0,963,1.5144259644E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712791608E+00,1.9734285284E+00,4.0232152643E+02,4.0285436772E+02,8.3080638201E-02
2020-09-17,04:30:27.426,260.18781743,6244.507618,261.18781743,1600317027.426,0,963,1.5144259644E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712791608E+00,1.9734294843E+00,4.0232152643E+02,4.0285460486E+02,8.3154545420E-02
2020-09-17,04:30:27.447,260.18781767,6244.507624,261.18781767,1600317027.447,0,963,1.5144259644E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712791608E+00,1.9734304401E+00,4.0231562603E+02,4.0284893378E+02,8.3154545420E-02
2020-09-17,04:30:27.476,260.18781801,6244.507632,261.18781801,1600317027.476,0,963,1.5144259644E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707416118E+00,1.9728923046E+00,4.0231562603E+02,4.0284893378E+02,8.3154545420E-02
2020-09-17,04:30:27.496,260.18781825,6244.507638,261.18781825,1600317027.497,0,963,1.5144259644E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707416118E+00,1.9728942131E+00,4.0231562603E+02,4.0284940736E+02,8.3302144861E-02
2020-09-17,04:30:27.517,260.18781850,6244.507644,261.18781850,1600317027.518,0,963,1.5144259644E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707416118E+00,1.9728961216E+00,4.0235679143E+02,4.0289110100E+02,8.3302144861E-02
2020-09-17,04:30:27.546,260.18781883,6244.507652,261.18781883,1600317027.547,0,963,1.5144259644E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712665440E+00,1.9734216276E+00,4.0235679143E+02,4.0289110100E+02,8.3302144861E-02
2020-09-17,04:30:27.569,260.18781909,6244.507658,261.18781909,1600317027.569,0,963,1.5144259644E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712665440E+00,1.9734177025E+00,4.0235679143E+02,4.0289012716E+02,8.2998662983E-02
2020-09-17,04:30:27.588,260.18781932,6244.507664,261.18781932,1600317027.589,0,963,1.5144259644E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712665440E+00,1.9734137774E+00,4.0240170799E+02,4.0293412931E+02,8.2998662983E-02
2020-09-17,04:30:27.615,260.18781963,6244.507671,261.18781963,1600317027.616,0,963,1.5144259644E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708657476E+00,1.9730125444E+00,4.0240170799E+02,4.0293412931E+02,8.2998662983E-02
2020-09-17,04:30:27.638,260.18781990,6244.507677,261.18781990,1600317027.639,0,963,1.5144259644E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708657476E+00,1.9730140783E+00,4.0240170799E+02,4.0293451001E+02,8.3117287962E-02
2020-09-17,04:30:27.660,260.18782014,6244.507683,261.18782014,1600317027.660,0,963,1.5144259644E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708657476E+00,1.9730156123E+00,4.0230277944E+02,4.0283583108E+02,8.3117287962E-02
2020-09-17,04:30:27.688,260.18782047,6244.507691,261.18782047,1600317027.689,0,963,1.5144259644E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707964469E+00,1.9729462359E+00,4.0230277944E+02,4.0283583108E+02,8.3117287962E-02
2020-09-17,04:30:27.720,260.18782084,6244.507700,261.18782084,1600317027.721,0,963,1.5144259644E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707964469E+00,1.9729450995E+00,4.0230277944E+02,4.0283554911E+02,8.3029404794E-02
2020-09-17,04:30:27.753,260.18782122,6244.507709,261.18782122,1600317027.753,0,963,1.5144259644E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707964469E+00,1.9729439632E+00,4.0240106405E+02,4.0293368184E+02,8.3029404794E-02
2020-09-17,04:30:27.779,260.18782152,6244.507716,261.18782152,1600317027.779,0,963,1.5144259644E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713314507E+00,1.9734795500E+00,4.0240106405E+02,4.0293368184E+02,8.3029404794E-02
2020-09-17,04:30:27.799,260.18782176,6244.507722,261.18782176,1600317027.800,0,963,1.5144259644E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713314507E+00,1.9734848241E+00,4.0240106405E+02,4.0293499046E+02,8.3437173136E-02
2020-09-17,04:30:27.821,260.18782200,6244.507728,261.18782200,1600317027.821,0,963,1.5144259644E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713314507E+00,1.9734900982E+00,4.0234121708E+02,4.0287637253E+02,8.3437173136E-02
2020-09-17,04:30:27.846,260.18782230,6244.507735,261.18782230,1600317027.847,0,963,1.5144259644E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706898117E+00,1.9728477566E+00,4.0234121708E+02,4.0287637253E+02,8.3437173136E-02
2020-09-17,04:30:27.871,260.18782258,6244.507742,261.18782258,1600317027.871,0,963,1.5144259644E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706898117E+00,1.9728437756E+00,4.0234121708E+02,4.0287538459E+02,8.3129286913E-02
2020-09-17,04:30:27.891,260.18782282,6244.507748,261.18782282,1600317027.892,0,963,1.5144345551E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706898117E+00,1.9728397947E+00,4.0230627714E+02,4.0283941041E+02,8.3129286913E-02
2020-09-17,04:30:27.920,260.18782315,6244.507756,261.18782315,1600317027.920,0,963,1.5145118713E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712045548E+00,1.9733550995E+00,4.0230627714E+02,4.0283941041E+02,8.3129286913E-02
2020-09-17,04:30:27.941,260.18782340,6244.507762,261.18782340,1600317027.942,0,963,1.5145118713E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712045548E+00,1.9733551499E+00,4.0230627714E+02,4.0283942293E+02,8.3133189622E-02
2020-09-17,04:30:27.963,260.18782365,6244.507768,261.18782365,1600317027.963,0,963,1.5145118713E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712045548E+00,1.9733552004E+00,4.0255241620E+02,4.0308590071E+02,8.3133189622E-02
2020-09-17,04:30:27.992,260.18782398,6244.507776,261.18782398,1600317027.992,0,963,1.5145118713E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710942316E+00,1.9732447568E+00,4.0255241620E+02,4.0308590071E+02,8.3133189622E-02
2020-09-17,04:30:28.013,260.18782422,6244.507781,261.18782422,1600317028.013,0,963,1.5145118713E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710942316E+00,1.9732448268E+00,4.0255241620E+02,4.0308591809E+02,8.3138602343E-02
2020-09-17,04:30:28.039,260.18782453,6244.507789,261.18782453,1600317028.039,0,963,1.5145118713E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710942316E+00,1.9732448968E+00,4.0240398506E+02,4.0293730760E+02,8.3138602343E-02
2020-09-17,04:30:28.071,260.18782490,6244.507798,261.18782490,1600317028.071,0,963,1.5145118713E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707915789E+00,1.9729419139E+00,4.0240398506E+02,4.0293730760E+02,8.3138602343E-02
2020-09-17,04:30:28.092,260.18782514,6244.507803,261.18782514,1600317028.092,0,963,1.5145118713E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707915789E+00,1.9729415731E+00,4.0240398506E+02,4.0293722302E+02,8.3112246673E-02
2020-09-17,04:30:28.112,260.18782538,6244.507809,261.18782538,1600317028.113,0,963,1.5145118713E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707915789E+00,1.9729412323E+00,4.0233300741E+02,4.0286606675E+02,8.3112246673E-02
2020-09-17,04:30:28.138,260.18782568,6244.507816,261.18782568,1600317028.139,0,963,1.5145118713E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704921888E+00,1.9726415156E+00,4.0233300741E+02,4.0286606675E+02,8.3112246673E-02
2020-09-17,04:30:28.160,260.18782593,6244.507822,261.18782593,1600317028.160,0,963,1.5145118713E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704921888E+00,1.9726387554E+00,4.0233300741E+02,4.0286538171E+02,8.2898753560E-02
2020-09-17,04:30:28.180,260.18782617,6244.507828,261.18782617,1600317028.181,0,963,1.5145118713E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704921888E+00,1.9726359953E+00,4.0237106131E+02,4.0290280087E+02,8.2898753560E-02
2020-09-17,04:30:28.210,260.18782652,6244.507836,261.18782652,1600317028.211,0,963,1.5145118713E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707477808E+00,1.9728918654E+00,4.0237106131E+02,4.0290280087E+02,8.2898753560E-02
2020-09-17,04:30:28.232,260.18782676,6244.507842,261.18782676,1600317028.232,0,963,1.5145118713E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707477808E+00,1.9728964777E+00,4.0237106131E+02,4.0290394554E+02,8.3255460098E-02
2020-09-17,04:30:28.253,260.18782700,6244.507848,261.18782700,1600317028.253,0,963,1.5145118713E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707477808E+00,1.9729010900E+00,4.0242120036E+02,4.0295529580E+02,8.3255460098E-02
2020-09-17,04:30:28.279,260.18782730,6244.507855,261.18782730,1600317028.279,0,963,1.5145118713E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708265445E+00,1.9729799398E+00,4.0242120036E+02,4.0295529580E+02,8.3255460098E-02
2020-09-17,04:30:28.299,260.18782755,6244.507861,261.18782755,1600317028.300,0,963,1.5145118713E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708265445E+00,1.9729768209E+00,4.0242120036E+02,4.0295452171E+02,8.3014266515E-02
2020-09-17,04:30:28.322,260.18782781,6244.507867,261.18782781,1600317028.323,0,963,1.5145118713E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708265445E+00,1.9729737021E+00,4.0233230202E+02,4.0286473164E+02,8.3014266515E-02
2020-09-17,04:30:28.351,260.18782815,6244.507876,261.18782815,1600317028.352,0,963,1.5145118713E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712279896E+00,1.9733755846E+00,4.0233230202E+02,4.0286473164E+02,8.3014266515E-02
2020-09-17,04:30:28.374,260.18782840,6244.507882,261.18782840,1600317028.374,0,963,1.5145118713E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712279896E+00,1.9733760102E+00,4.0233230202E+02,4.0286483723E+02,8.3047173547E-02
2020-09-17,04:30:28.394,260.18782865,6244.507887,261.18782865,1600317028.395,0,963,1.5145118713E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712279896E+00,1.9733764358E+00,4.0236015208E+02,4.0289282976E+02,8.3047173547E-02
2020-09-17,04:30:28.426,260.18782900,6244.507896,261.18782900,1600317028.426,0,963,1.5145118713E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704753603E+00,1.9726229862E+00,4.0236015208E+02,4.0289282976E+02,8.3047173547E-02
2020-09-17,04:30:28.453,260.18782932,6244.507904,261.18782932,1600317028.453,0,963,1.5145118713E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704753603E+00,1.9726243638E+00,4.0236015208E+02,4.0289317170E+02,8.3153732058E-02
2020-09-17,04:30:28.473,260.18782956,6244.507909,261.18782956,1600317028.474,0,963,1.5145118713E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704753603E+00,1.9726257415E+00,4.0250174779E+02,4.0303529704E+02,8.3153732058E-02
2020-09-17,04:30:28.500,260.18782986,6244.507917,261.18782986,1600317028.500,0,963,1.5145118713E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702089504E+00,1.9723590408E+00,4.0250174779E+02,4.0303529704E+02,8.3153732058E-02
2020-09-17,04:30:28.520,260.18783010,6244.507922,261.18783010,1600317028.521,0,963,1.5145118713E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702089504E+00,1.9723593847E+00,4.0250174779E+02,4.0303538244E+02,8.3180336846E-02
2020-09-17,04:30:28.542,260.18783035,6244.507928,261.18783035,1600317028.542,0,963,1.5145828857E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702089504E+00,1.9723597286E+00,4.0246388621E+02,4.0299755606E+02,8.3180336846E-02
2020-09-17,04:30:28.568,260.18783065,6244.507936,261.18783065,1600317028.568,0,963,1.5148669434E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701973985E+00,1.9723481641E+00,4.0246388621E+02,4.0299755606E+02,8.3180336846E-02
2020-09-17,04:30:28.588,260.18783089,6244.507941,261.18783089,1600317028.589,0,963,1.5148669434E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701973985E+00,1.9723469052E+00,4.0246388621E+02,4.0299724346E+02,8.3082947039E-02
2020-09-17,04:30:28.611,260.18783115,6244.507948,261.18783115,1600317028.611,0,963,1.5148669434E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701973985E+00,1.9723456463E+00,4.0237151002E+02,4.0290443233E+02,8.3082947039E-02
2020-09-17,04:30:28.640,260.18783148,6244.507956,261.18783148,1600317028.640,0,963,1.5148669434E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712706640E+00,1.9734200820E+00,4.0237151002E+02,4.0290443233E+02,8.3082947039E-02
2020-09-17,04:30:28.663,260.18783175,6244.507962,261.18783175,1600317028.663,0,963,1.5148669434E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712706640E+00,1.9734218987E+00,4.0237151002E+02,4.0290488308E+02,8.3223411160E-02
2020-09-17,04:30:28.684,260.18783199,6244.507968,261.18783199,1600317028.684,0,963,1.5148669434E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712706640E+00,1.9734237154E+00,4.0241352633E+02,4.0294740588E+02,8.3223411160E-02
2020-09-17,04:30:28.710,260.18783230,6244.507975,261.18783230,1600317028.711,0,963,1.5148669434E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712741879E+00,1.9734272432E+00,4.0241352633E+02,4.0294740588E+02,8.3223411160E-02
2020-09-17,04:30:28.732,260.18783255,6244.507981,261.18783255,1600317028.732,0,963,1.5148669434E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712741879E+00,1.9734248987E+00,4.0241352633E+02,4.0294682411E+02,8.3042139609E-02
2020-09-17,04:30:28.753,260.18783279,6244.507987,261.18783279,1600317028.753,0,963,1.5148669434E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712741879E+00,1.9734225542E+00,4.0236863585E+02,4.0290129245E+02,8.3042139609E-02
2020-09-17,04:30:28.779,260.18783309,6244.507994,261.18783309,1600317028.779,0,963,1.5148669434E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705258509E+00,1.9726734016E+00,4.0236863585E+02,4.0290129245E+02,8.3042139609E-02
2020-09-17,04:30:28.811,260.18783346,6244.508003,261.18783346,1600317028.811,0,963,1.5148669434E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705258509E+00,1.9726744600E+00,4.0236863585E+02,4.0290155515E+02,8.3124004257E-02
2020-09-17,04:30:28.842,260.18783382,6244.508012,261.18783382,1600317028.842,0,963,1.5148669434E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705258509E+00,1.9726755185E+00,4.0237466671E+02,4.0290785671E+02,8.3124004257E-02
2020-09-17,04:30:28.868,260.18783412,6244.508019,261.18783412,1600317028.868,0,963,1.5148669434E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708483772E+00,1.9729983966E+00,4.0237466671E+02,4.0290785671E+02,8.3124004257E-02
2020-09-17,04:30:28.890,260.18783438,6244.508025,261.18783438,1600317028.890,0,963,1.5148669434E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708483772E+00,1.9729987456E+00,4.0237466671E+02,4.0290794332E+02,8.3150993704E-02
2020-09-17,04:30:28.913,260.18783464,6244.508031,261.18783464,1600317028.913,0,963,1.5148669434E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708483772E+00,1.9729990946E+00,4.0239851002E+02,4.0293190484E+02,8.3150993704E-02
2020-09-17,04:30:28.941,260.18783498,6244.508039,261.18783498,1600317028.942,0,963,1.5148669434E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707697000E+00,1.9729203315E+00,4.0239851002E+02,4.0293190484E+02,8.3150993704E-02
2020-09-17,04:30:28.963,260.18783522,6244.508045,261.18783522,1600317028.963,0,963,1.5148669434E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707697000E+00,1.9729198237E+00,4.0239851002E+02,4.0293177880E+02,8.3111720895E-02
2020-09-17,04:30:28.983,260.18783546,6244.508051,261.18783546,1600317028.984,0,963,1.5148669434E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707697000E+00,1.9729193159E+00,4.0244071586E+02,4.0297391453E+02,8.3111720895E-02
2020-09-17,04:30:29.010,260.18783578,6244.508059,261.18783578,1600317029.011,0,963,1.5148669434E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702855200E+00,1.9724346078E+00,4.0244071586E+02,4.0297391453E+02,8.3111720895E-02
2020-09-17,04:30:29.032,260.18783602,6244.508064,261.18783602,1600317029.032,0,963,1.5143636068E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702855200E+00,1.9724337405E+00,4.0244071586E+02,4.0297369919E+02,8.3044625914E-02
2020-09-17,04:30:29.055,260.18783628,6244.508071,261.18783628,1600317029.055,0,963,1.5141119385E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702855200E+00,1.9724328731E+00,4.0229639559E+02,4.0282897251E+02,8.3044625914E-02
2020-09-17,04:30:29.082,260.18783660,6244.508078,261.18783660,1600317029.082,0,963,1.5141119385E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709817941E+00,1.9731299061E+00,4.0229639559E+02,4.0282897251E+02,8.3044625914E-02
2020-09-17,04:30:29.102,260.18783684,6244.508084,261.18783684,1600317029.103,0,963,1.5141119385E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709817941E+00,1.9731312197E+00,4.0229639559E+02,4.0282929843E+02,8.3146209637E-02
2020-09-17,04:30:29.128,260.18783714,6244.508091,261.18783714,1600317029.129,0,963,1.5141119385E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709817941E+00,1.9731325334E+00,4.0230671511E+02,4.0283995755E+02,8.3146209637E-02
2020-09-17,04:30:29.163,260.18783753,6244.508101,261.18783753,1600317029.163,0,963,1.5141119385E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710100134E+00,1.9731607835E+00,4.0230671511E+02,4.0283995755E+02,8.3146209637E-02
2020-09-17,04:30:29.184,260.18783778,6244.508107,261.18783778,1600317029.184,0,963,1.5141119385E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710100134E+00,1.9731601829E+00,4.0230671511E+02,4.0283980855E+02,8.3099768625E-02
2020-09-17,04:30:29.210,260.18783808,6244.508114,261.18783808,1600317029.210,0,963,1.5141119385E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710100134E+00,1.9731595823E+00,4.0246979009E+02,4.0300295055E+02,8.3099768625E-02
2020-09-17,04:30:29.236,260.18783839,6244.508121,261.18783839,1600317029.237,0,963,1.5141119385E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710782736E+00,1.9732279169E+00,4.0246979009E+02,4.0300295055E+02,8.3099768625E-02
2020-09-17,04:30:29.257,260.18783863,6244.508127,261.18783863,1600317029.258,0,963,1.5141119385E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710782736E+00,1.9732270784E+00,4.0246979009E+02,4.0300274242E+02,8.3034927239E-02
2020-09-17,04:30:29.279,260.18783888,6244.508133,261.18783888,1600317029.279,0,963,1.5141119385E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710782736E+00,1.9732262398E+00,4.0243070664E+02,4.0296339911E+02,8.3034927239E-02
2020-09-17,04:30:29.308,260.18783921,6244.508141,261.18783921,1600317029.308,0,963,1.5141119385E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706482587E+00,1.9727957563E+00,4.0243070664E+02,4.0296339911E+02,8.3034927239E-02
2020-09-17,04:30:29.328,260.18783946,6244.508147,261.18783946,1600317029.329,0,963,1.5141119385E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706482587E+00,1.9727980239E+00,4.0243070664E+02,4.0296396199E+02,8.3210307583E-02
2020-09-17,04:30:29.349,260.18783970,6244.508153,261.18783970,1600317029.350,0,963,1.5141119385E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706482587E+00,1.9728002915E+00,4.0238737972E+02,4.0292114047E+02,8.3210307583E-02
2020-09-17,04:30:29.381,260.18784006,6244.508161,261.18784006,1600317029.381,0,963,1.5141119385E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708667060E+00,1.9730189774E+00,4.0238737972E+02,4.0292114047E+02,8.3210307583E-02
2020-09-17,04:30:29.403,260.18784031,6244.508168,261.18784031,1600317029.403,0,963,1.5141119385E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708667060E+00,1.9730193557E+00,4.0238737972E+02,4.0292123434E+02,8.3239556959E-02
2020-09-17,04:30:29.424,260.18784056,6244.508173,261.18784056,1600317029.424,0,963,1.5141119385E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708667060E+00,1.9730197339E+00,4.0236172548E+02,4.0289563993E+02,8.3239556959E-02
2020-09-17,04:30:29.450,260.18784086,6244.508181,261.18784086,1600317029.450,0,963,1.5141119385E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702284938E+00,1.9723808245E+00,4.0236172548E+02,4.0289563993E+02,8.3239556959E-02
2020-09-17,04:30:29.470,260.18784110,6244.508186,261.18784110,1600317029.471,0,963,1.5141119385E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702284938E+00,1.9723799846E+00,4.0236172548E+02,4.0289543145E+02,8.3174588141E-02
2020-09-17,04:30:29.492,260.18784134,6244.508192,261.18784134,1600317029.492,0,963,1.5141119385E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702284938E+00,1.9723791448E+00,4.0236531473E+02,4.0289881697E+02,8.3174588141E-02
2020-09-17,04:30:29.523,260.18784171,6244.508201,261.18784171,1600317029.524,0,963,1.5141119385E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710930087E+00,1.9732446034E+00,4.0236531473E+02,4.0289881697E+02,8.3174588141E-02
2020-09-17,04:30:29.549,260.18784201,6244.508208,261.18784201,1600317029.550,0,963,1.5141119385E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710930087E+00,1.9732447289E+00,4.0236531473E+02,4.0289884812E+02,8.3184292312E-02
2020-09-17,04:30:29.571,260.18784226,6244.508214,261.18784226,1600317029.571,0,963,1.5141119385E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710930087E+00,1.9732448544E+00,4.0227555292E+02,4.0280899842E+02,8.3184292312E-02
2020-09-17,04:30:29.599,260.18784259,6244.508222,261.18784259,1600317029.600,0,963,1.5141119385E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708205650E+00,1.9729721132E+00,4.0227555292E+02,4.0280899842E+02,8.3184292312E-02
2020-09-17,04:30:29.621,260.18784284,6244.508228,261.18784284,1600317029.621,0,963,1.5141119385E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708205650E+00,1.9729711448E+00,4.0227555292E+02,4.0280875816E+02,8.3109402881E-02
2020-09-17,04:30:29.644,260.18784310,6244.508234,261.18784310,1600317029.644,0,963,1.5141119385E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708205650E+00,1.9729701764E+00,4.0240563087E+02,4.0293876817E+02,8.3109402881E-02
2020-09-17,04:30:29.673,260.18784344,6244.508243,261.18784344,1600317029.673,0,963,1.5141119385E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704703315E+00,1.9726195610E+00,4.0240563087E+02,4.0293876817E+02,8.3109402881E-02
2020-09-17,04:30:29.694,260.18784369,6244.508249,261.18784369,1600317029.695,0,963,1.5141119385E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704703315E+00,1.9726192795E+00,4.0240563087E+02,4.0293869829E+02,8.3087629180E-02
2020-09-17,04:30:29.716,260.18784394,6244.508254,261.18784394,1600317029.716,0,963,1.5141119385E+02,6.0000022888E+01,2.4375000000E+01,6.0222099304E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704703315E+00,1.9726189980E+00,4.0241657562E+02,4.0294958767E+02,8.3087629180E-02
2020-09-17,04:30:29.743,260.18784426,6244.508262,261.18784426,1600317029.744,0,963,1.5142177734E+02,5.9999766541E+01,2.4375000000E+01,6.0221998596E+01,6.0000184631E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699877095E+00,1.9721358497E+00,4.0241657562E+02,4.0294958767E+02,8.3087629180E-02
2020-09-17,04:30:29.766,260.18784451,6244.508268,261.18784451,1600317029.766,0,963,1.5144647217E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699877095E+00,1.9721393011E+00,4.0241657562E+02,4.0295044465E+02,8.3354656335E-02
2020-09-17,04:30:29.786,260.18784476,6244.508274,261.18784476,1600317029.787,0,963,1.5144647217E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699877095E+00,1.9721427525E+00,4.0242183825E+02,4.0295657127E+02,8.3354656335E-02
2020-09-17,04:30:29.813,260.18784507,6244.508282,261.18784507,1600317029.814,0,963,1.5144647217E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708116265E+00,1.9729675708E+00,4.0242183825E+02,4.0295657127E+02,8.3354656335E-02
2020-09-17,04:30:29.834,260.18784530,6244.508287,261.18784530,1600317029.834,0,963,1.5144647217E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708116265E+00,1.9729633356E+00,4.0242183825E+02,4.0295552009E+02,8.3027126922E-02
2020-09-17,04:30:29.855,260.18784554,6244.508293,261.18784554,1600317029.855,0,963,1.5144647217E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708116265E+00,1.9729591004E+00,4.0230563041E+02,4.0283810727E+02,8.3027126922E-02
2020-09-17,04:30:29.884,260.18784588,6244.508301,261.18784588,1600317029.884,0,963,1.5144647217E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711460992E+00,1.9732939376E+00,4.0230563041E+02,4.0283810727E+02,8.3027126922E-02
2020-09-17,04:30:29.917,260.18784627,6244.508311,261.18784627,1600317029.918,0,963,1.5144647217E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711460992E+00,1.9732962408E+00,4.0230563041E+02,4.0283867866E+02,8.3205215977E-02
2020-09-17,04:30:29.950,260.18784664,6244.508319,261.18784664,1600317029.950,0,963,1.5144647217E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711460992E+00,1.9732985440E+00,4.0251480446E+02,4.0304870156E+02,8.3205215977E-02
2020-09-17,04:30:29.976,260.18784694,6244.508327,261.18784694,1600317029.976,0,963,1.5144647217E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706154534E+00,1.9727673187E+00,4.0251480446E+02,4.0304870156E+02,8.3205215977E-02
2020-09-17,04:30:29.997,260.18784720,6244.508333,261.18784720,1600317029.998,0,963,1.5144647217E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706154534E+00,1.9727686441E+00,4.0251480446E+02,4.0304903064E+02,8.3307728669E-02
2020-09-17,04:30:30.019,260.18784744,6244.508339,261.18784744,1600317030.019,0,963,1.5144647217E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706154534E+00,1.9727699696E+00,4.0238318884E+02,4.0291756931E+02,8.3307728669E-02
2020-09-17,04:30:30.046,260.18784777,6244.508346,261.18784777,1600317030.047,0,963,1.5144647217E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710597324E+00,1.9732147343E+00,4.0238318884E+02,4.0291756931E+02,8.3307728669E-02
2020-09-17,04:30:30.068,260.18784801,6244.508352,261.18784801,1600317030.068,0,963,1.5144647217E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710597324E+00,1.9732138358E+00,4.0238318884E+02,4.0291734636E+02,8.3238253952E-02
2020-09-17,04:30:30.088,260.18784825,6244.508358,261.18784825,1600317030.089,0,963,1.5144647217E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710597324E+00,1.9732129374E+00,4.0230476557E+02,4.0283859607E+02,8.3238253952E-02
2020-09-17,04:30:30.118,260.18784859,6244.508366,261.18784859,1600317030.118,0,963,1.5144647217E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711160233E+00,1.9732692898E+00,4.0230476557E+02,4.0283859607E+02,8.3238253952E-02
2020-09-17,04:30:30.140,260.18784884,6244.508372,261.18784884,1600317030.140,0,963,1.5144647217E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711160233E+00,1.9732673862E+00,4.0230476557E+02,4.0283812379E+02,8.3091054774E-02
2020-09-17,04:30:30.161,260.18784910,6244.508378,261.18784910,1600317030.162,0,963,1.5144647217E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711160233E+00,1.9732654825E+00,4.0239997332E+02,4.0293298536E+02,8.3091054774E-02
2020-09-17,04:30:30.188,260.18784941,6244.508386,261.18784941,1600317030.189,0,963,1.5144647217E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696240068E+00,1.9717718390E+00,4.0239997332E+02,4.0293298536E+02,8.3091054774E-02
2020-09-17,04:30:30.211,260.18784968,6244.508392,261.18784968,1600317030.212,0,963,1.5144647217E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696240068E+00,1.9717717818E+00,4.0239997332E+02,4.0293297117E+02,8.3086631160E-02
2020-09-17,04:30:30.236,260.18784997,6244.508399,261.18784997,1600317030.237,0,963,1.5144647217E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696240068E+00,1.9717717246E+00,4.0241309288E+02,4.0294609390E+02,8.3086631160E-02
2020-09-17,04:30:30.270,260.18785036,6244.508409,261.18785036,1600317030.271,0,963,1.5144647217E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708152350E+00,1.9729642517E+00,4.0241309288E+02,4.0294609390E+02,8.3086631160E-02
2020-09-17,04:30:30.292,260.18785060,6244.508414,261.18785060,1600317030.292,0,963,1.5145987956E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708152350E+00,1.9729656868E+00,4.0241309288E+02,4.0294645008E+02,8.3197614186E-02
2020-09-17,04:30:30.312,260.18785084,6244.508420,261.18785084,1600317030.313,0,963,1.5146658325E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708152350E+00,1.9729671219E+00,4.0231905050E+02,4.0285263916E+02,8.3197614186E-02
2020-09-17,04:30:30.339,260.18785116,6244.508428,261.18785116,1600317030.340,0,963,1.5146658325E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704347759E+00,1.9725862474E+00,4.0231905050E+02,4.0285263916E+02,8.3197614186E-02
2020-09-17,04:30:30.361,260.18785140,6244.508434,261.18785140,1600317030.361,0,963,1.5146658325E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704347759E+00,1.9725862043E+00,4.0231905050E+02,4.0285262845E+02,8.3194276147E-02
2020-09-17,04:30:30.381,260.18785164,6244.508439,261.18785164,1600317030.382,0,963,1.5146658325E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704347759E+00,1.9725861611E+00,4.0241319143E+02,4.0294688353E+02,8.3194276147E-02
2020-09-17,04:30:30.411,260.18785199,6244.508448,261.18785199,1600317030.412,0,963,1.5146658325E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707411361E+00,1.9728928557E+00,4.0241319143E+02,4.0294688353E+02,8.3194276147E-02
2020-09-17,04:30:30.434,260.18785225,6244.508454,261.18785225,1600317030.434,0,963,1.5146658325E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707411361E+00,1.9728899516E+00,4.0241319143E+02,4.0294616271E+02,8.2969678774E-02
2020-09-17,04:30:30.454,260.18785249,6244.508460,261.18785249,1600317030.455,0,963,1.5146658325E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707411361E+00,1.9728870476E+00,4.0240924631E+02,4.0294149157E+02,8.2969678774E-02
2020-09-17,04:30:30.483,260.18785282,6244.508468,261.18785282,1600317030.484,0,963,1.5146658325E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711733604E+00,1.9733197425E+00,4.0240924631E+02,4.0294149157E+02,8.2969678774E-02
2020-09-17,04:30:30.505,260.18785307,6244.508474,261.18785307,1600317030.505,0,963,1.5146658325E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711733604E+00,1.9733225293E+00,4.0240924631E+02,4.0294218310E+02,8.3185157332E-02
2020-09-17,04:30:30.526,260.18785331,6244.508479,261.18785331,1600317030.526,0,963,1.5146658325E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711733604E+00,1.9733253161E+00,4.0235581430E+02,4.0288937178E+02,8.3185157332E-02
2020-09-17,04:30:30.555,260.18785365,6244.508488,261.18785365,1600317030.555,0,963,1.5146658325E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706873733E+00,1.9728387985E+00,4.0235581430E+02,4.0288937178E+02,8.3185157332E-02
2020-09-17,04:30:30.575,260.18785389,6244.508493,261.18785389,1600317030.576,0,963,1.5146658325E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706873733E+00,1.9728376267E+00,4.0235581430E+02,4.0288908096E+02,8.3094526748E-02
2020-09-17,04:30:30.598,260.18785414,6244.508499,261.18785414,1600317030.598,0,963,1.5146658325E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706873733E+00,1.9728364548E+00,4.0240715965E+02,4.0294020350E+02,8.3094526748E-02
2020-09-17,04:30:30.628,260.18785450,6244.508508,261.18785450,1600317030.629,0,963,1.5146658325E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704595081E+00,1.9726083411E+00,4.0240715965E+02,4.0294020350E+02,8.3094526748E-02
2020-09-17,04:30:30.654,260.18785480,6244.508515,261.18785480,1600317030.655,0,963,1.5146658325E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704595081E+00,1.9726079559E+00,4.0240715965E+02,4.0294010787E+02,8.3064731052E-02
2020-09-17,04:30:30.676,260.18785505,6244.508521,261.18785505,1600317030.676,0,963,1.5146658325E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704595081E+00,1.9726075707E+00,4.0250456248E+02,4.0303754406E+02,8.3064731052E-02
2020-09-17,04:30:30.703,260.18785537,6244.508529,261.18785537,1600317030.704,0,963,1.5146658325E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705640073E+00,1.9727121838E+00,4.0250456248E+02,4.0303754406E+02,8.3064731052E-02
2020-09-17,04:30:30.726,260.18785563,6244.508535,261.18785563,1600317030.726,0,963,1.5146658325E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705640073E+00,1.9727129132E+00,4.0250456248E+02,4.0303772515E+02,8.3121144245E-02
2020-09-17,04:30:30.746,260.18785587,6244.508541,261.18785587,1600317030.747,0,963,1.5146658325E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705640073E+00,1.9727136425E+00,4.0237254005E+02,4.0290570887E+02,8.3121144245E-02
2020-09-17,04:30:30.776,260.18785620,6244.508549,261.18785620,1600317030.776,0,963,1.5146658325E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711272508E+00,1.9732775005E+00,4.0237254005E+02,4.0290570887E+02,8.3121144245E-02
2020-09-17,04:30:30.796,260.18785645,6244.508555,261.18785645,1600317030.797,0,963,1.5146658325E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711272508E+00,1.9732789831E+00,4.0237254005E+02,4.0290607675E+02,8.3235785149E-02
2020-09-17,04:30:30.819,260.18785670,6244.508561,261.18785670,1600317030.819,0,963,1.5146683960E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711272508E+00,1.9732804657E+00,4.0233953174E+02,4.0287339253E+02,8.3235785149E-02
2020-09-17,04:30:30.846,260.18785703,6244.508569,261.18785703,1600317030.847,0,963,1.5146914673E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709615896E+00,1.9731146235E+00,4.0233953174E+02,4.0287339253E+02,8.3235785149E-02
2020-09-17,04:30:30.868,260.18785728,6244.508575,261.18785728,1600317030.869,0,963,1.5146914673E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709615896E+00,1.9731146035E+00,4.0233953174E+02,4.0287338757E+02,8.3234238510E-02
2020-09-17,04:30:30.890,260.18785752,6244.508581,261.18785752,1600317030.890,0,963,1.5146914673E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709615896E+00,1.9731145835E+00,4.0243894008E+02,4.0297292284E+02,8.3234238510E-02
2020-09-17,04:30:30.915,260.18785782,6244.508588,261.18785782,1600317030.916,0,963,1.5146914673E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712316675E+00,1.9733849565E+00,4.0243894008E+02,4.0297292284E+02,8.3234238510E-02
2020-09-17,04:30:30.937,260.18785807,6244.508594,261.18785807,1600317030.937,0,963,1.5146914673E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712316675E+00,1.9733806440E+00,4.0243894008E+02,4.0297185266E+02,8.2900802737E-02
2020-09-17,04:30:30.957,260.18785831,6244.508599,261.18785831,1600317030.958,0,963,1.5146914673E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712316675E+00,1.9733763316E+00,4.0239180748E+02,4.0292358761E+02,8.2900802737E-02
2020-09-17,04:30:30.983,260.18785861,6244.508607,261.18785861,1600317030.984,0,963,1.5146914673E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705195337E+00,1.9726634230E+00,4.0239180748E+02,4.0292358761E+02,8.2900802737E-02
2020-09-17,04:30:31.016,260.18785898,6244.508616,261.18785898,1600317031.016,0,963,1.5146914673E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705195337E+00,1.9726668751E+00,4.0239180748E+02,4.0292444449E+02,8.3167813398E-02
2020-09-17,04:30:31.048,260.18785935,6244.508624,261.18785935,1600317031.048,0,963,1.5146914673E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705195337E+00,1.9726703272E+00,4.0231281162E+02,4.0284620078E+02,8.3167813398E-02
2020-09-17,04:30:31.075,260.18785968,6244.508632,261.18785968,1600317031.076,0,963,1.5146914673E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707667553E+00,1.9729178186E+00,4.0231281162E+02,4.0284620078E+02,8.3167813398E-02
2020-09-17,04:30:31.098,260.18785993,6244.508638,261.18785993,1600317031.098,0,963,1.5146914673E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707667553E+00,1.9729197944E+00,4.0231281162E+02,4.0284669104E+02,8.3320614538E-02
2020-09-17,04:30:31.118,260.18786017,6244.508644,261.18786017,1600317031.119,0,963,1.5146914673E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707667553E+00,1.9729217701E+00,4.0245048114E+02,4.0298503369E+02,8.3320614538E-02
2020-09-17,04:30:31.147,260.18786050,6244.508652,261.18786050,1600317031.147,0,963,1.5146914673E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700796380E+00,1.9722339015E+00,4.0245048114E+02,4.0298503369E+02,8.3320614538E-02
2020-09-17,04:30:31.167,260.18786074,6244.508658,261.18786074,1600317031.168,0,963,1.5146914673E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700796380E+00,1.9722311546E+00,4.0245048114E+02,4.0298435159E+02,8.3108097183E-02
2020-09-17,04:30:31.191,260.18786102,6244.508664,261.18786102,1600317031.192,0,963,1.5146914673E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700796380E+00,1.9722284076E+00,4.0231341806E+02,4.0284642482E+02,8.3108097183E-02
2020-09-17,04:30:31.220,260.18786135,6244.508672,261.18786135,1600317031.221,0,963,1.5146914673E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711584343E+00,1.9733083805E+00,4.0231341806E+02,4.0284642482E+02,8.3108097183E-02
2020-09-17,04:30:31.242,260.18786160,6244.508678,261.18786160,1600317031.242,0,963,1.5146914673E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711584343E+00,1.9733063816E+00,4.0231341806E+02,4.0284592890E+02,8.2953537123E-02
2020-09-17,04:30:31.266,260.18786188,6244.508685,261.18786188,1600317031.266,0,963,1.5146914673E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711584343E+00,1.9733043827E+00,4.0225912043E+02,4.0279106356E+02,8.2953537123E-02
2020-09-17,04:30:31.295,260.18786221,6244.508693,261.18786221,1600317031.295,0,963,1.5146914673E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704956699E+00,1.9726408967E+00,4.0225912043E+02,4.0279106356E+02,8.2953537123E-02
2020-09-17,04:30:31.315,260.18786245,6244.508699,261.18786245,1600317031.316,0,963,1.5146914673E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704956699E+00,1.9726424227E+00,4.0225912043E+02,4.0279144221E+02,8.3071567318E-02
2020-09-17,04:30:31.342,260.18786275,6244.508706,261.18786275,1600317031.342,0,963,1.5146914673E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704956699E+00,1.9726439486E+00,4.0250471645E+02,4.0303774213E+02,8.3071567318E-02
2020-09-17,04:30:31.375,260.18786314,6244.508715,261.18786314,1600317031.375,0,963,1.5145555878E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704710392E+00,1.9726192911E+00,4.0250471645E+02,4.0303774213E+02,8.3071567318E-02
2020-09-17,04:30:31.398,260.18786340,6244.508722,261.18786340,1600317031.398,0,963,1.5144197083E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704710392E+00,1.9726192891E+00,4.0250471645E+02,4.0303774163E+02,8.3071411559E-02
2020-09-17,04:30:31.421,260.18786367,6244.508728,261.18786367,1600317031.421,0,963,1.5144197083E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704710392E+00,1.9726192870E+00,4.0230635854E+02,4.0283912054E+02,8.3071411559E-02
2020-09-17,04:30:31.450,260.18786402,6244.508736,261.18786402,1600317031.451,0,963,1.5144197083E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708680726E+00,1.9730167533E+00,4.0230635854E+02,4.0283912054E+02,8.3071411559E-02
2020-09-17,04:30:31.473,260.18786428,6244.508743,261.18786428,1600317031.474,0,963,1.5144197083E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708680726E+00,1.9730188582E+00,4.0230635854E+02,4.0283964281E+02,8.3234192004E-02
2020-09-17,04:30:31.494,260.18786453,6244.508749,261.18786453,1600317031.495,0,963,1.5144197083E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708680726E+00,1.9730209631E+00,4.0230198808E+02,4.0283578883E+02,8.3234192004E-02
2020-09-17,04:30:31.520,260.18786483,6244.508756,261.18786483,1600317031.521,0,963,1.5144197083E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695253095E+00,1.9716767333E+00,4.0230198808E+02,4.0283578883E+02,8.3234192004E-02
2020-09-17,04:30:31.542,260.18786507,6244.508762,261.18786507,1600317031.542,0,963,1.5144197083E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695253095E+00,1.9716755836E+00,4.0230198808E+02,4.0283550337E+02,8.3145222138E-02
2020-09-17,04:30:31.562,260.18786531,6244.508767,261.18786531,1600317031.563,0,963,1.5144197083E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695253095E+00,1.9716744340E+00,4.0247743378E+02,4.0301089616E+02,8.3145222138E-02
2020-09-17,04:30:31.592,260.18786565,6244.508776,261.18786565,1600317031.592,0,963,1.5144197083E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706156116E+00,1.9727659257E+00,4.0247743378E+02,4.0301089616E+02,8.3145222138E-02
2020-09-17,04:30:31.614,260.18786590,6244.508782,261.18786590,1600317031.614,0,963,1.5144197083E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706156116E+00,1.9727670267E+00,4.0247743378E+02,4.0301116948E+02,8.3230373231E-02
2020-09-17,04:30:31.634,260.18786613,6244.508787,261.18786613,1600317031.634,0,963,1.5144197083E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706156116E+00,1.9727681276E+00,4.0237750438E+02,4.0291138082E+02,8.3230373231E-02
2020-09-17,04:30:31.663,260.18786647,6244.508795,261.18786647,1600317031.663,0,963,1.5144197083E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694902687E+00,1.9716415556E+00,4.0237750438E+02,4.0291138082E+02,8.3230373231E-02
2020-09-17,04:30:31.684,260.18786671,6244.508801,261.18786671,1600317031.684,0,963,1.5144197083E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694902687E+00,1.9716401870E+00,4.0237750438E+02,4.0291104096E+02,8.3124465961E-02
2020-09-17,04:30:31.704,260.18786696,6244.508807,261.18786696,1600317031.705,0,963,1.5144197083E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694902687E+00,1.9716388185E+00,4.0237061912E+02,4.0290380672E+02,8.3124465961E-02
2020-09-17,04:30:31.736,260.18786733,6244.508816,261.18786733,1600317031.737,0,963,1.5144197083E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703820388E+00,1.9725315614E+00,4.0237061912E+02,4.0290380672E+02,8.3124465961E-02
2020-09-17,04:30:31.763,260.18786763,6244.508823,261.18786763,1600317031.763,0,963,1.5144197083E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703820388E+00,1.9725338372E+00,4.0237061912E+02,4.0290437163E+02,8.3300506303E-02
2020-09-17,04:30:31.783,260.18786787,6244.508829,261.18786787,1600317031.784,0,963,1.5144197083E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703820388E+00,1.9725361131E+00,4.0244021081E+02,4.0297462064E+02,8.3300506303E-02
2020-09-17,04:30:31.812,260.18786821,6244.508837,261.18786821,1600317031.813,0,963,1.5144197083E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704655975E+00,1.9726197631E+00,4.0244021081E+02,4.0297462064E+02,8.3300506303E-02
2020-09-17,04:30:31.834,260.18786845,6244.508843,261.18786845,1600317031.834,0,963,1.5144197083E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704655975E+00,1.9726179728E+00,4.0244021081E+02,4.0297417618E+02,8.3162026875E-02
2020-09-17,04:30:31.855,260.18786869,6244.508849,261.18786869,1600317031.855,0,963,1.5144197083E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704655975E+00,1.9726161825E+00,4.0246187230E+02,4.0299542194E+02,8.3162026875E-02
2020-09-17,04:30:31.881,260.18786900,6244.508856,261.18786900,1600317031.882,0,963,1.5144197083E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705173579E+00,1.9726679993E+00,4.0246187230E+02,4.0299542194E+02,8.3162026875E-02
2020-09-17,04:30:31.903,260.18786925,6244.508862,261.18786925,1600317031.903,0,963,1.5144197083E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705173579E+00,1.9726679744E+00,4.0246187230E+02,4.0299541576E+02,8.3160101171E-02
2020-09-17,04:30:31.924,260.18786949,6244.508868,261.18786949,1600317031.924,0,963,1.5139871216E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705173579E+00,1.9726679495E+00,4.0236353013E+02,4.0289693703E+02,8.3160101171E-02
2020-09-17,04:30:31.951,260.18786981,6244.508876,261.18786981,1600317031.952,0,963,1.5139871216E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711128214E+00,1.9732640630E+00,4.0236353013E+02,4.0289693703E+02,8.3160101171E-02
2020-09-17,04:30:31.973,260.18787007,6244.508882,261.18787007,1600317031.974,0,963,1.5139871216E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711128214E+00,1.9732661293E+00,4.0236353013E+02,4.0289744974E+02,8.3319876399E-02
2020-09-17,04:30:31.996,260.18787034,6244.508888,261.18787034,1600317031.997,0,963,1.5139871216E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711128214E+00,1.9732681956E+00,4.0227033084E+02,4.0280463937E+02,8.3319876399E-02
2020-09-17,04:30:32.023,260.18787065,6244.508896,261.18787065,1600317032.024,0,963,1.5139871216E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707373387E+00,1.9728923023E+00,4.0227033084E+02,4.0280463937E+02,8.3319876399E-02
2020-09-17,04:30:32.045,260.18787089,6244.508901,261.18787089,1600317032.045,0,963,1.5139871216E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707373387E+00,1.9728922754E+00,4.0227033084E+02,4.0280463267E+02,8.3317789335E-02
2020-09-17,04:30:32.065,260.18787113,6244.508907,261.18787113,1600317032.066,0,963,1.5139871216E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707373387E+00,1.9728922484E+00,4.0244066294E+02,4.0297518432E+02,8.3317789335E-02
2020-09-17,04:30:32.092,260.18787144,6244.508914,261.18787144,1600317032.092,0,963,1.5139871216E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706505265E+00,1.9728053412E+00,4.0244066294E+02,4.0297518432E+02,8.3317789335E-02
2020-09-17,04:30:32.124,260.18787181,6244.508923,261.18787181,1600317032.124,0,963,1.5139871216E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706505265E+00,1.9728031423E+00,4.0244066294E+02,4.0297463848E+02,8.3147722532E-02
2020-09-17,04:30:32.154,260.18787216,6244.508932,261.18787216,1600317032.155,0,963,1.5139871216E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706505265E+00,1.9728009434E+00,4.0242659310E+02,4.0296000415E+02,8.3147722532E-02
2020-09-17,04:30:32.183,260.18787249,6244.508940,261.18787249,1600317032.183,0,963,1.5139871216E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707769578E+00,1.9729275126E+00,4.0242659310E+02,4.0296000415E+02,8.3147722532E-02
2020-09-17,04:30:32.206,260.18787275,6244.508946,261.18787275,1600317032.206,0,963,1.5139871216E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707769578E+00,1.9729294015E+00,4.0242659310E+02,4.0296047298E+02,8.3293800648E-02
2020-09-17,04:30:32.226,260.18787300,6244.508952,261.18787300,1600317032.227,0,963,1.5139871216E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707769578E+00,1.9729312903E+00,4.0234938648E+02,4.0288363267E+02,8.3293800648E-02
2020-09-17,04:30:32.255,260.18787332,6244.508960,261.18787332,1600317032.255,0,963,1.5139871216E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704930528E+00,1.9726470751E+00,4.0234938648E+02,4.0288363267E+02,8.3293800648E-02
2020-09-17,04:30:32.276,260.18787358,6244.508966,261.18787358,1600317032.277,0,963,1.5139871216E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704930528E+00,1.9726444641E+00,4.0234938648E+02,4.0288298464E+02,8.3091850796E-02
2020-09-17,04:30:32.298,260.18787382,6244.508972,261.18787382,1600317032.298,0,963,1.5139871216E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704930528E+00,1.9726418532E+00,4.0238006322E+02,4.0291305400E+02,8.3091850796E-02
2020-09-17,04:30:32.325,260.18787414,6244.508979,261.18787414,1600317032.326,0,963,1.5139871216E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705528590E+00,1.9727017246E+00,4.0238006322E+02,4.0291305400E+02,8.3091850796E-02
2020-09-17,04:30:32.346,260.18787439,6244.508985,261.18787439,1600317032.347,0,963,1.5139871216E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705528590E+00,1.9727017734E+00,4.0238006322E+02,4.0291306612E+02,8.3095627256E-02
2020-09-17,04:30:32.368,260.18787464,6244.508991,261.18787464,1600317032.369,0,963,1.5139871216E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705528590E+00,1.9727018222E+00,4.0237588671E+02,4.0290889619E+02,8.3095627256E-02
2020-09-17,04:30:32.394,260.18787494,6244.508999,261.18787494,1600317032.395,0,963,1.5139871216E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712752504E+00,1.9734250014E+00,4.0237588671E+02,4.0290889619E+02,8.3095627256E-02
2020-09-17,04:30:32.415,260.18787519,6244.509004,261.18787519,1600317032.416,0,963,1.5139871216E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712752504E+00,1.9734258960E+00,4.0237588671E+02,4.0290911815E+02,8.3164793577E-02
2020-09-17,04:30:32.441,260.18787549,6244.509012,261.18787549,1600317032.442,0,963,1.5140159389E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712752504E+00,1.9734267906E+00,4.0230549491E+02,4.0283885499E+02,8.3164793577E-02
2020-09-17,04:30:32.476,260.18787589,6244.509021,261.18787589,1600317032.477,0,963,1.5143905640E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714844389E+00,1.9736362074E+00,4.0230549491E+02,4.0283885499E+02,8.3164793577E-02
2020-09-17,04:30:32.500,260.18787616,6244.509028,261.18787616,1600317032.500,0,963,1.5143905640E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714844389E+00,1.9736361535E+00,4.0230549491E+02,4.0283884163E+02,8.3160629736E-02
2020-09-17,04:30:32.520,260.18787640,6244.509034,261.18787640,1600317032.521,0,963,1.5143905640E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714844389E+00,1.9736360997E+00,4.0248420206E+02,4.0301777233E+02,8.3160629736E-02
2020-09-17,04:30:32.548,260.18787671,6244.509041,261.18787671,1600317032.548,0,963,1.5143905640E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709306493E+00,1.9730817057E+00,4.0248420206E+02,4.0301777233E+02,8.3160629736E-02
2020-09-17,04:30:32.569,260.18787696,6244.509047,261.18787696,1600317032.569,0,963,1.5143905640E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709306493E+00,1.9730832234E+00,4.0248420206E+02,4.0301814905E+02,8.3277991334E-02
2020-09-17,04:30:32.589,260.18787720,6244.509053,261.18787720,1600317032.590,0,963,1.5143905640E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709306493E+00,1.9730847410E+00,4.0238577801E+02,4.0291997105E+02,8.3277991334E-02
2020-09-17,04:30:32.615,260.18787750,6244.509060,261.18787750,1600317032.616,0,963,1.5143905640E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712120007E+00,1.9733663999E+00,4.0238577801E+02,4.0291997105E+02,8.3277991334E-02
2020-09-17,04:30:32.638,260.18787777,6244.509066,261.18787777,1600317032.639,0,963,1.5143905640E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712120007E+00,1.9733647200E+00,4.0238577801E+02,4.0291955424E+02,8.3148107174E-02
2020-09-17,04:30:32.661,260.18787802,6244.509073,261.18787802,1600317032.661,0,963,1.5143905640E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712120007E+00,1.9733630402E+00,4.0240370332E+02,4.0293708649E+02,8.3148107174E-02
2020-09-17,04:30:32.688,260.18787834,6244.509080,261.18787834,1600317032.689,0,963,1.5143905640E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707764098E+00,1.9729269741E+00,4.0240370332E+02,4.0293708649E+02,8.3148107174E-02
2020-09-17,04:30:32.710,260.18787860,6244.509086,261.18787860,1600317032.711,0,963,1.5143905640E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707764098E+00,1.9729281836E+00,4.0240370332E+02,4.0293738669E+02,8.3241648239E-02
2020-09-17,04:30:32.732,260.18787884,6244.509092,261.18787884,1600317032.732,0,963,1.5143905640E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707764098E+00,1.9729293931E+00,4.0234109199E+02,4.0287499247E+02,8.3241648239E-02
2020-09-17,04:30:32.759,260.18787917,6244.509100,261.18787917,1600317032.760,0,963,1.5143905640E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700124710E+00,1.9721646198E+00,4.0234109199E+02,4.0287499247E+02,8.3241648239E-02
2020-09-17,04:30:32.782,260.18787942,6244.509106,261.18787942,1600317032.782,0,963,1.5143905640E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700124710E+00,1.9721627863E+00,4.0234109199E+02,4.0287453732E+02,8.3099800575E-02
2020-09-17,04:30:32.802,260.18787966,6244.509112,261.18787966,1600317032.803,0,963,1.5143905640E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700124710E+00,1.9721609529E+00,4.0239619990E+02,4.0292926308E+02,8.3099800575E-02
2020-09-17,04:30:32.834,260.18788002,6244.509121,261.18788002,1600317032.834,0,963,1.5143905640E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708162390E+00,1.9729655974E+00,4.0239619990E+02,4.0292926308E+02,8.3099800575E-02
2020-09-17,04:30:32.861,260.18788034,6244.509128,261.18788034,1600317032.861,0,963,1.5143905640E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708162390E+00,1.9729647322E+00,4.0239619990E+02,4.0292904834E+02,8.3032885630E-02
2020-09-17,04:30:32.881,260.18788058,6244.509134,261.18788058,1600317032.882,0,963,1.5143905640E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708162390E+00,1.9729638669E+00,4.0233977518E+02,4.0287233418E+02,8.3032885630E-02
2020-09-17,04:30:32.907,260.18788088,6244.509141,261.18788088,1600317032.908,0,963,1.5143905640E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714899989E+00,1.9736383610E+00,4.0233977518E+02,4.0287233418E+02,8.3032885630E-02
2020-09-17,04:30:32.928,260.18788112,6244.509147,261.18788112,1600317032.929,0,963,1.5143905640E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714899989E+00,1.9736395005E+00,4.0233977518E+02,4.0287261685E+02,8.3120977401E-02
2020-09-17,04:30:32.950,260.18788137,6244.509153,261.18788137,1600317032.950,0,963,1.5143905640E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714899989E+00,1.9736406400E+00,4.0236379490E+02,4.0289695106E+02,8.3120977401E-02
2020-09-17,04:30:32.980,260.18788171,6244.509161,261.18788171,1600317032.980,0,963,1.5143905640E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710005201E+00,1.9731506272E+00,4.0236379490E+02,4.0289695106E+02,8.3120977401E-02
2020-09-17,04:30:33.003,260.18788199,6244.509168,261.18788199,1600317033.004,0,963,1.5143905640E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710005201E+00,1.9731520318E+00,4.0236379490E+02,4.0289729962E+02,8.3229596869E-02
2020-09-17,04:30:33.023,260.18788222,6244.509173,261.18788222,1600317033.024,0,963,1.5145366821E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710005201E+00,1.9731534365E+00,4.0245793523E+02,4.0299191340E+02,8.3229596869E-02
2020-09-17,04:30:33.049,260.18788252,6244.509181,261.18788252,1600317033.050,0,963,1.5145993042E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705168640E+00,1.9726692521E+00,4.0245793523E+02,4.0299191340E+02,8.3229596869E-02
2020-09-17,04:30:33.071,260.18788277,6244.509186,261.18788277,1600317033.071,0,963,1.5145993042E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705168640E+00,1.9726674685E+00,4.0245793523E+02,4.0299147060E+02,8.3091640372E-02
2020-09-17,04:30:33.092,260.18788301,6244.509192,261.18788301,1600317033.092,0,963,1.5145993042E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705168640E+00,1.9726656849E+00,4.0244142949E+02,4.0297450020E+02,8.3091640372E-02
2020-09-17,04:30:33.118,260.18788332,6244.509200,261.18788332,1600317033.119,0,963,1.5145993042E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714537971E+00,1.9736036398E+00,4.0244142949E+02,4.0297450020E+02,8.3091640372E-02
2020-09-17,04:30:33.140,260.18788356,6244.509206,261.18788356,1600317033.140,0,963,1.5145993042E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714537971E+00,1.9736034588E+00,4.0244142949E+02,4.0297445529E+02,8.3077646432E-02
2020-09-17,04:30:33.161,260.18788382,6244.509212,261.18788382,1600317033.162,0,963,1.5145993042E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714537971E+00,1.9736032777E+00,4.0242245543E+02,4.0295541118E+02,8.3077646432E-02
2020-09-17,04:30:33.190,260.18788414,6244.509219,261.18788414,1600317033.190,0,963,1.5145993042E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708259210E+00,1.9729747170E+00,4.0242245543E+02,4.0295541118E+02,8.3077646432E-02
2020-09-17,04:30:33.220,260.18788450,6244.509228,261.18788450,1600317033.221,0,963,1.5145993042E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708259210E+00,1.9729742985E+00,4.0242245543E+02,4.0295530732E+02,8.3045283903E-02
2020-09-17,04:30:33.253,260.18788487,6244.509237,261.18788487,1600317033.253,0,963,1.5145993042E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708259210E+00,1.9729738801E+00,4.0234112914E+02,4.0287376951E+02,8.3045283903E-02
2020-09-17,04:30:33.283,260.18788523,6244.509246,261.18788523,1600317033.284,0,963,1.5145993042E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711570685E+00,1.9733053885E+00,4.0234112914E+02,4.0287376951E+02,8.3045283903E-02
2020-09-17,04:30:33.305,260.18788547,6244.509251,261.18788547,1600317033.305,0,963,1.5145993042E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711570685E+00,1.9733058330E+00,4.0234112914E+02,4.0287387979E+02,8.3079652738E-02
2020-09-17,04:30:33.325,260.18788572,6244.509257,261.18788572,1600317033.326,0,963,1.5145993042E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711570685E+00,1.9733062775E+00,4.0240090587E+02,4.0293384596E+02,8.3079652738E-02
2020-09-17,04:30:33.355,260.18788605,6244.509265,261.18788605,1600317033.355,0,963,1.5145993042E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708924511E+00,1.9730413715E+00,4.0240090587E+02,4.0293384596E+02,8.3079652738E-02
2020-09-17,04:30:33.375,260.18788630,6244.509271,261.18788630,1600317033.376,0,963,1.5145993042E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708924511E+00,1.9730409948E+00,4.0240090587E+02,4.0293375248E+02,8.3050522088E-02
2020-09-17,04:30:33.398,260.18788655,6244.509277,261.18788655,1600317033.398,0,963,1.5145993042E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708924511E+00,1.9730406182E+00,4.0238186625E+02,4.0291459417E+02,8.3050522088E-02
2020-09-17,04:30:33.426,260.18788688,6244.509285,261.18788688,1600317033.426,0,963,1.5145993042E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705989451E+00,1.9727467923E+00,4.0238186625E+02,4.0291459417E+02,8.3050522088E-02
2020-09-17,04:30:33.447,260.18788712,6244.509291,261.18788712,1600317033.447,0,963,1.5145993042E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705989451E+00,1.9727494357E+00,4.0238186625E+02,4.0291525026E+02,8.3254970682E-02
2020-09-17,04:30:33.469,260.18788737,6244.509297,261.18788737,1600317033.469,0,963,1.5145993042E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705989451E+00,1.9727520790E+00,4.0235921380E+02,4.0289322384E+02,8.3254970682E-02
2020-09-17,04:30:33.496,260.18788770,6244.509305,261.18788770,1600317033.497,0,963,1.5145993042E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706486910E+00,1.9728018793E+00,4.0235921380E+02,4.0289322384E+02,8.3254970682E-02
2020-09-17,04:30:33.519,260.18788795,6244.509311,261.18788795,1600317033.519,0,963,1.5145993042E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706486910E+00,1.9728020761E+00,4.0235921380E+02,4.0289327268E+02,8.3270192095E-02
2020-09-17,04:30:33.545,260.18788825,6244.509318,261.18788825,1600317033.545,0,963,1.5147344753E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706486910E+00,1.9728022729E+00,4.0237392231E+02,4.0290804956E+02,8.3270192095E-02
2020-09-17,04:30:33.578,260.18788865,6244.509327,261.18788865,1600317033.579,0,963,1.5152301025E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703949188E+00,1.9725482234E+00,4.0237392231E+02,4.0290804956E+02,8.3270192095E-02
2020-09-17,04:30:33.601,260.18788890,6244.509334,261.18788890,1600317033.601,0,963,1.5152301025E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703949188E+00,1.9725483150E+00,4.0237392231E+02,4.0290807229E+02,8.3277276913E-02
2020-09-17,04:30:33.621,260.18788913,6244.509339,261.18788913,1600317033.621,0,963,1.5152301025E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703949188E+00,1.9725484066E+00,4.0231951165E+02,4.0285361214E+02,8.3277276913E-02
2020-09-17,04:30:33.650,260.18788947,6244.509347,261.18788947,1600317033.650,0,963,1.5152301025E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711758129E+00,1.9733301541E+00,4.0231951165E+02,4.0285361214E+02,8.3277276913E-02
2020-09-17,04:30:33.671,260.18788971,6244.509353,261.18788971,1600317033.671,0,963,1.5152301025E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711758129E+00,1.9733281486E+00,4.0231951165E+02,4.0285311459E+02,8.3122210025E-02
2020-09-17,04:30:33.694,260.18788998,6244.509359,261.18788998,1600317033.694,0,963,1.5152301025E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711758129E+00,1.9733261431E+00,4.0237638735E+02,4.0290956811E+02,8.3122210025E-02
2020-09-17,04:30:33.723,260.18789032,6244.509368,261.18789032,1600317033.724,0,963,1.5152301025E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711519133E+00,1.9733022174E+00,4.0237638735E+02,4.0290956811E+02,8.3122210025E-02
2020-09-17,04:30:33.744,260.18789057,6244.509374,261.18789057,1600317033.745,0,963,1.5152301025E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711519133E+00,1.9733034155E+00,4.0237638735E+02,4.0290986540E+02,8.3214851607E-02
2020-09-17,04:30:33.766,260.18789081,6244.509379,261.18789081,1600317033.766,0,963,1.5152301025E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711519133E+00,1.9733046136E+00,4.0240766661E+02,4.0294148344E+02,8.3214851607E-02
2020-09-17,04:30:33.795,260.18789115,6244.509388,261.18789115,1600317033.795,0,963,1.5152301025E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705340113E+00,1.9726860369E+00,4.0240766661E+02,4.0294148344E+02,8.3214851607E-02
2020-09-17,04:30:33.816,260.18789140,6244.509394,261.18789140,1600317033.817,0,963,1.5152301025E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705340113E+00,1.9726836868E+00,4.0240766661E+02,4.0294090008E+02,8.3033081220E-02
2020-09-17,04:30:33.836,260.18789163,6244.509399,261.18789163,1600317033.837,0,963,1.5152301025E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705340113E+00,1.9726813367E+00,4.0245691305E+02,4.0298962836E+02,8.3033081220E-02
2020-09-17,04:30:33.862,260.18789193,6244.509406,261.18789193,1600317033.863,0,963,1.5152301025E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712115274E+00,1.9733595911E+00,4.0245691305E+02,4.0298962836E+02,8.3033081220E-02
2020-09-17,04:30:33.884,260.18789218,6244.509412,261.18789218,1600317033.884,0,963,1.5152301025E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712115274E+00,1.9733629024E+00,4.0245691305E+02,4.0299045015E+02,8.3289116380E-02
2020-09-17,04:30:33.904,260.18789242,6244.509418,261.18789242,1600317033.905,0,963,1.5152301025E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712115274E+00,1.9733662138E+00,4.0232006956E+02,4.0285424676E+02,8.3289116380E-02
2020-09-17,04:30:33.937,260.18789279,6244.509427,261.18789279,1600317033.937,0,963,1.5152301025E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715980126E+00,1.9737531215E+00,4.0232006956E+02,4.0285424676E+02,8.3289116380E-02
2020-09-17,04:30:33.963,260.18789309,6244.509434,261.18789309,1600317033.963,0,963,1.5152301025E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715980126E+00,1.9737510787E+00,4.0232006956E+02,4.0285374005E+02,8.3131193876E-02
2020-09-17,04:30:33.986,260.18789336,6244.509441,261.18789336,1600317033.986,0,963,1.5152301025E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715980126E+00,1.9737490358E+00,4.0246326184E+02,4.0299661538E+02,8.3131193876E-02
2020-09-17,04:30:34.016,260.18789370,6244.509449,261.18789370,1600317034.016,0,963,1.5152301025E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719011096E+00,1.9740524635E+00,4.0246326184E+02,4.0299661538E+02,8.3131193876E-02
2020-09-17,04:30:34.036,260.18789395,6244.509455,261.18789395,1600317034.037,0,963,1.5152301025E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719011096E+00,1.9740540012E+00,4.0246326184E+02,4.0299699688E+02,8.3250050340E-02
2020-09-17,04:30:34.058,260.18789419,6244.509461,261.18789419,1600317034.058,0,963,1.5152301025E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719011096E+00,1.9740555390E+00,4.0242846311E+02,4.0296253347E+02,8.3250050340E-02
2020-09-17,04:30:34.086,260.18789453,6244.509469,261.18789453,1600317034.087,0,963,1.5152079163E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709914098E+00,1.9731448453E+00,4.0242846311E+02,4.0296253347E+02,8.3250050340E-02
2020-09-17,04:30:34.108,260.18789477,6244.509474,261.18789477,1600317034.108,0,963,1.5150082397E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709914098E+00,1.9731436102E+00,4.0242846311E+02,4.0296222694E+02,8.3154541853E-02
2020-09-17,04:30:34.131,260.18789503,6244.509481,261.18789503,1600317034.131,0,963,1.5150082397E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709914098E+00,1.9731423751E+00,4.0233833340E+02,4.0287167122E+02,8.3154541853E-02
2020-09-17,04:30:34.157,260.18789535,6244.509488,261.18789535,1600317034.158,0,963,1.5150082397E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703873877E+00,1.9725376938E+00,4.0233833340E+02,4.0287167122E+02,8.3154541853E-02
2020-09-17,04:30:34.178,260.18789559,6244.509494,261.18789559,1600317034.179,0,963,1.5150082397E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703873877E+00,1.9725393799E+00,4.0233833340E+02,4.0287208973E+02,8.3284970255E-02
2020-09-17,04:30:34.203,260.18789587,6244.509501,261.18789587,1600317034.203,0,963,1.5150082397E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703873877E+00,1.9725410661E+00,4.0234778988E+02,4.0288197728E+02,8.3284970255E-02
2020-09-17,04:30:34.232,260.18789620,6244.509509,261.18789620,1600317034.232,0,963,1.5150082397E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718240701E+00,1.9739793189E+00,4.0234778988E+02,4.0288197728E+02,8.3284970255E-02
2020-09-17,04:30:34.253,260.18789645,6244.509515,261.18789645,1600317034.253,0,963,1.5150082397E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718240701E+00,1.9739794598E+00,4.0234778988E+02,4.0288201223E+02,8.3295862529E-02
2020-09-17,04:30:34.273,260.18789669,6244.509521,261.18789669,1600317034.274,0,963,1.5150082397E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718240701E+00,1.9739796007E+00,4.0238962491E+02,4.0292393776E+02,8.3295862529E-02
2020-09-17,04:30:34.302,260.18789703,6244.509529,261.18789703,1600317034.303,0,963,1.5150082397E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716622028E+00,1.9738175564E+00,4.0238962491E+02,4.0292393776E+02,8.3295862529E-02
2020-09-17,04:30:34.334,260.18789738,6244.509537,261.18789738,1600317034.334,0,963,1.5150082397E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716622028E+00,1.9738163334E+00,4.0238962491E+02,4.0292363437E+02,8.3201323977E-02
2020-09-17,04:30:34.368,260.18789778,6244.509547,261.18789778,1600317034.368,0,963,1.5150082397E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716622028E+00,1.9738151104E+00,4.0237238958E+02,4.0290607280E+02,8.3201323977E-02
2020-09-17,04:30:34.397,260.18789811,6244.509555,261.18789811,1600317034.397,0,963,1.5150082397E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712021304E+00,1.9733545357E+00,4.0237238958E+02,4.0290607280E+02,8.3201323977E-02
2020-09-17,04:30:34.418,260.18789837,6244.509561,261.18789837,1600317034.419,0,963,1.5150082397E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712021304E+00,1.9733516168E+00,4.0237238958E+02,4.0290534854E+02,8.2975631111E-02
2020-09-17,04:30:34.441,260.18789863,6244.509567,261.18789863,1600317034.442,0,963,1.5150082397E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712021304E+00,1.9733486979E+00,4.0247154778E+02,4.0300391365E+02,8.2975631111E-02
2020-09-17,04:30:34.470,260.18789897,6244.509575,261.18789897,1600317034.471,0,963,1.5150082397E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707840211E+00,1.9729301332E+00,4.0247154778E+02,4.0300391365E+02,8.2975631111E-02
2020-09-17,04:30:34.492,260.18789921,6244.509581,261.18789921,1600317034.492,0,963,1.5150082397E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707840211E+00,1.9729341248E+00,4.0247154778E+02,4.0300490450E+02,8.3284328112E-02
2020-09-17,04:30:34.513,260.18789946,6244.509587,261.18789946,1600317034.513,0,963,1.5150082397E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707840211E+00,1.9729381164E+00,4.0237882002E+02,4.0291304450E+02,8.3284328112E-02
2020-09-17,04:30:34.542,260.18789979,6244.509595,261.18789979,1600317034.542,0,963,1.5150082397E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709898248E+00,1.9731441451E+00,4.0237882002E+02,4.0291304450E+02,8.3284328112E-02
2020-09-17,04:30:34.562,260.18790003,6244.509601,261.18790003,1600317034.563,0,963,1.5150082397E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709898248E+00,1.9731418665E+00,4.0237882002E+02,4.0291247905E+02,8.3108126934E-02
2020-09-17,04:30:34.584,260.18790028,6244.509607,261.18790028,1600317034.584,0,963,1.5150082397E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709898248E+00,1.9731395879E+00,4.0238075249E+02,4.0291384865E+02,8.3108126934E-02
2020-09-17,04:30:34.611,260.18790059,6244.509614,261.18790059,1600317034.611,0,963,1.5150082397E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709395802E+00,1.9730892885E+00,4.0238075249E+02,4.0291384865E+02,8.3108126934E-02
2020-09-17,04:30:34.631,260.18790083,6244.509620,261.18790083,1600317034.632,0,963,1.5150082397E+02,5.9999168396E+01,2.4375000000E+01,6.0221763611E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709395802E+00,1.9730909882E+00,4.0238075249E+02,4.0291427046E+02,8.3239570592E-02
2020-09-17,04:30:34.657,260.18790113,6244.509627,261.18790113,1600317034.658,0,963,1.5149749538E+02,5.9999364580E+01,2.4375000000E+01,6.0221789769E+01,6.0000550406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709395802E+00,1.9730926880E+00,4.0252200199E+02,4.0305612920E+02,8.3239570592E-02
2020-09-17,04:30:34.690,260.18790152,6244.509636,261.18790152,1600317034.691,0,963,1.5149305725E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714029610E+00,1.9735565751E+00,4.0252200199E+02,4.0305612920E+02,8.3239570592E-02
2020-09-17,04:30:34.713,260.18790177,6244.509643,261.18790177,1600317034.713,0,963,1.5149305725E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714029610E+00,1.9735561470E+00,4.0252200199E+02,4.0305602297E+02,8.3206479492E-02
2020-09-17,04:30:34.733,260.18790201,6244.509648,261.18790201,1600317034.734,0,963,1.5149305725E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714029610E+00,1.9735557190E+00,4.0236043851E+02,4.0289413896E+02,8.3206479492E-02
2020-09-17,04:30:34.765,260.18790237,6244.509657,261.18790237,1600317034.765,0,963,1.5149305725E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712684694E+00,1.9734210805E+00,4.0236043851E+02,4.0289413896E+02,8.3206479492E-02
2020-09-17,04:30:34.786,260.18790263,6244.509663,261.18790263,1600317034.787,0,963,1.5149305725E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712684694E+00,1.9734187849E+00,4.0236043851E+02,4.0289356940E+02,8.3028987621E-02
2020-09-17,04:30:34.808,260.18790287,6244.509669,261.18790287,1600317034.808,0,963,1.5149305725E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712684694E+00,1.9734164893E+00,4.0230147007E+02,4.0283395336E+02,8.3028987621E-02
2020-09-17,04:30:34.834,260.18790317,6244.509676,261.18790317,1600317034.834,0,963,1.5149305725E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707709715E+00,1.9729184493E+00,4.0230147007E+02,4.0283395336E+02,8.3028987621E-02
2020-09-17,04:30:34.855,260.18790341,6244.509682,261.18790341,1600317034.855,0,963,1.5149305725E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707709715E+00,1.9729202646E+00,4.0230147007E+02,4.0283440381E+02,8.3169383530E-02
2020-09-17,04:30:34.875,260.18790366,6244.509688,261.18790366,1600317034.876,0,963,1.5149305725E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707709715E+00,1.9729220800E+00,4.0235651279E+02,4.0288996996E+02,8.3169383530E-02
2020-09-17,04:30:34.903,260.18790397,6244.509695,261.18790397,1600317034.903,0,963,1.5149305725E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709590040E+00,1.9731103177E+00,4.0235651279E+02,4.0288996996E+02,8.3169383530E-02
2020-09-17,04:30:34.924,260.18790421,6244.509701,261.18790421,1600317034.924,0,963,1.5149305725E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709590040E+00,1.9731103699E+00,4.0235651279E+02,4.0288998290E+02,8.3173417815E-02
2020-09-17,04:30:34.944,260.18790446,6244.509707,261.18790446,1600317034.945,0,963,1.5149305725E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709590040E+00,1.9731104221E+00,4.0248921362E+02,4.0302287263E+02,8.3173417815E-02
2020-09-17,04:30:34.970,260.18790476,6244.509714,261.18790476,1600317034.971,0,963,1.5149305725E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703167961E+00,1.9724675131E+00,4.0248921362E+02,4.0302287263E+02,8.3173417815E-02
2020-09-17,04:30:34.992,260.18790500,6244.509720,261.18790500,1600317034.992,0,963,1.5149305725E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703167961E+00,1.9724681880E+00,4.0248921362E+02,4.0302304020E+02,8.3225619179E-02
2020-09-17,04:30:35.013,260.18790525,6244.509726,261.18790525,1600317035.014,0,963,1.5149305725E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703167961E+00,1.9724688628E+00,4.0247601271E+02,4.0300998933E+02,8.3225619179E-02
2020-09-17,04:30:35.045,260.18790561,6244.509735,261.18790561,1600317035.045,0,963,1.5149305725E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715435296E+00,1.9736969363E+00,4.0247601271E+02,4.0300998933E+02,8.3225619179E-02
2020-09-17,04:30:35.071,260.18790591,6244.509742,261.18790591,1600317035.071,0,963,1.5149305725E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715435296E+00,1.9736960659E+00,4.0247601271E+02,4.0300977337E+02,8.3158337544E-02
2020-09-17,04:30:35.095,260.18790619,6244.509749,261.18790619,1600317035.095,0,963,1.5149305725E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715435296E+00,1.9736951956E+00,4.0236493802E+02,4.0289833547E+02,8.3158337544E-02
2020-09-17,04:30:35.121,260.18790649,6244.509756,261.18790649,1600317035.121,0,963,1.5149305725E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704468354E+00,1.9725973045E+00,4.0236493802E+02,4.0289833547E+02,8.3158337544E-02
2020-09-17,04:30:35.141,260.18790674,6244.509762,261.18790674,1600317035.142,0,963,1.5149305725E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704468354E+00,1.9725974597E+00,4.0236493802E+02,4.0289837401E+02,8.3170345408E-02
2020-09-17,04:30:35.163,260.18790698,6244.509768,261.18790698,1600317035.163,0,963,1.5149305725E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704468354E+00,1.9725976150E+00,4.0246325576E+02,4.0299686063E+02,8.3170345408E-02
2020-09-17,04:30:35.190,260.18790729,6244.509775,261.18790729,1600317035.190,0,963,1.5149620514E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704727083E+00,1.9726235162E+00,4.0246325576E+02,4.0299686063E+02,8.3170345408E-02
2020-09-17,04:30:35.211,260.18790755,6244.509781,261.18790755,1600317035.212,0,963,1.5152453613E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704727083E+00,1.9726203631E+00,4.0246325576E+02,4.0299607781E+02,8.2926459682E-02
2020-09-17,04:30:35.233,260.18790780,6244.509787,261.18790780,1600317035.234,0,963,1.5152453613E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704727083E+00,1.9726172100E+00,4.0240736069E+02,4.0293932605E+02,8.2926459682E-02
2020-09-17,04:30:35.263,260.18790814,6244.509795,261.18790814,1600317035.263,0,963,1.5152453613E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708662215E+00,1.9730111514E+00,4.0240736069E+02,4.0293932605E+02,8.2926459682E-02
2020-09-17,04:30:35.283,260.18790838,6244.509801,261.18790838,1600317035.284,0,963,1.5152453613E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708662215E+00,1.9730139946E+00,4.0240736069E+02,4.0294003167E+02,8.3146327721E-02
2020-09-17,04:30:35.305,260.18790862,6244.509807,261.18790862,1600317035.305,0,963,1.5152453613E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708662215E+00,1.9730168377E+00,4.0234698400E+02,4.0288028058E+02,8.3146327721E-02
2020-09-17,04:30:35.332,260.18790894,6244.509814,261.18790894,1600317035.332,0,963,1.5152453613E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715110039E+00,1.9736623237E+00,4.0234698400E+02,4.0288028058E+02,8.3146327721E-02
2020-09-17,04:30:35.352,260.18790918,6244.509820,261.18790918,1600317035.353,0,963,1.5152453613E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715110039E+00,1.9736619268E+00,4.0234698400E+02,4.0288018212E+02,8.3115643890E-02
2020-09-17,04:30:35.375,260.18790943,6244.509826,261.18790943,1600317035.375,0,963,1.5152453613E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715110039E+00,1.9736615299E+00,4.0230307452E+02,4.0283611600E+02,8.3115643890E-02
2020-09-17,04:30:35.403,260.18790976,6244.509834,261.18790976,1600317035.403,0,963,1.5152453613E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707960440E+00,1.9729457901E+00,4.0230307452E+02,4.0283611600E+02,8.3115643890E-02
2020-09-17,04:30:35.434,260.18791013,6244.509843,261.18791013,1600317035.435,0,963,1.5152453613E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707960440E+00,1.9729456279E+00,4.0230307452E+02,4.0283607576E+02,8.3103101701E-02
2020-09-17,04:30:35.466,260.18791049,6244.509852,261.18791049,1600317035.466,0,963,1.5152453613E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707960440E+00,1.9729454657E+00,4.0239423550E+02,4.0292731726E+02,8.3103101701E-02
2020-09-17,04:30:35.496,260.18791083,6244.509860,261.18791083,1600317035.496,0,963,1.5152453613E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711498072E+00,1.9732996148E+00,4.0239423550E+02,4.0292731726E+02,8.3103101701E-02
2020-09-17,04:30:35.519,260.18791110,6244.509866,261.18791110,1600317035.519,0,963,1.5152453613E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711498072E+00,1.9733002553E+00,4.0239423550E+02,4.0292747621E+02,8.3152630695E-02
2020-09-17,04:30:35.539,260.18791134,6244.509872,261.18791134,1600317035.540,0,963,1.5152453613E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711498072E+00,1.9733008959E+00,4.0242743684E+02,4.0296088051E+02,8.3152630695E-02
2020-09-17,04:30:35.565,260.18791164,6244.509879,261.18791164,1600317035.566,0,963,1.5152453613E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707354044E+00,1.9728860409E+00,4.0242743684E+02,4.0296088051E+02,8.3152630695E-02
2020-09-17,04:30:35.588,260.18791190,6244.509886,261.18791190,1600317035.588,0,963,1.5152453613E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707354044E+00,1.9728860163E+00,4.0242743684E+02,4.0296087441E+02,8.3150727208E-02
2020-09-17,04:30:35.611,260.18791216,6244.509892,261.18791216,1600317035.611,0,963,1.5152453613E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707354044E+00,1.9728859917E+00,4.0238846913E+02,4.0292184893E+02,8.3150727208E-02
2020-09-17,04:30:35.638,260.18791249,6244.509900,261.18791249,1600317035.639,0,963,1.5152453613E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716966063E+00,1.9738482425E+00,4.0238846913E+02,4.0292184893E+02,8.3150727208E-02
2020-09-17,04:30:35.661,260.18791274,6244.509906,261.18791274,1600317035.661,0,963,1.5152453613E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716966063E+00,1.9738474178E+00,4.0238846913E+02,4.0292164434E+02,8.3086976449E-02
2020-09-17,04:30:35.683,260.18791300,6244.509912,261.18791300,1600317035.683,0,963,1.5152453613E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716966063E+00,1.9738465931E+00,4.0241837747E+02,4.0295138771E+02,8.3086976449E-02
2020-09-17,04:30:35.710,260.18791332,6244.509920,261.18791332,1600317035.711,0,963,1.5152453613E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707219947E+00,1.9728709187E+00,4.0241837747E+02,4.0295138771E+02,8.3086976449E-02
2020-09-17,04:30:35.732,260.18791356,6244.509926,261.18791356,1600317035.732,0,963,1.5152904256E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707219947E+00,1.9728734821E+00,4.0241837747E+02,4.0295202395E+02,8.3285221376E-02
2020-09-17,04:30:35.757,260.18791387,6244.509933,261.18791387,1600317035.758,0,963,1.5155157471E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707219947E+00,1.9728760454E+00,4.0236082152E+02,4.0289502783E+02,8.3285221376E-02
2020-09-17,04:30:35.792,260.18791426,6244.509942,261.18791426,1600317035.792,0,963,1.5155157471E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710821391E+00,1.9732365834E+00,4.0236082152E+02,4.0289502783E+02,8.3285221376E-02
2020-09-17,04:30:35.813,260.18791451,6244.509948,261.18791451,1600317035.814,0,963,1.5155157471E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710821391E+00,1.9732325201E+00,4.0236082152E+02,4.0289401960E+02,8.2971027424E-02
2020-09-17,04:30:35.835,260.18791476,6244.509954,261.18791476,1600317035.835,0,963,1.5155157471E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710821391E+00,1.9732284568E+00,4.0235734314E+02,4.0288952841E+02,8.2971027424E-02
2020-09-17,04:30:35.861,260.18791506,6244.509961,261.18791506,1600317035.861,0,963,1.5155157471E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721152687E+00,1.9742627114E+00,4.0235734314E+02,4.0288952841E+02,8.2971027424E-02
2020-09-17,04:30:35.881,260.18791530,6244.509967,261.18791530,1600317035.882,0,963,1.5155157471E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721152687E+00,1.9742647312E+00,4.0235734314E+02,4.0289002932E+02,8.3127129054E-02
2020-09-17,04:30:35.903,260.18791554,6244.509973,261.18791554,1600317035.903,0,963,1.5155157471E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721152687E+00,1.9742667510E+00,4.0251941142E+02,4.0305281328E+02,8.3127129054E-02
2020-09-17,04:30:35.933,260.18791589,6244.509981,261.18791589,1600317035.933,0,963,1.5155157471E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717142646E+00,1.9738653094E+00,4.0251941142E+02,4.0305281328E+02,8.3127129054E-02
2020-09-17,04:30:35.954,260.18791615,6244.509987,261.18791615,1600317035.955,0,963,1.5155157471E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717142646E+00,1.9738649353E+00,4.0251941142E+02,4.0305272044E+02,8.3098209914E-02
2020-09-17,04:30:35.976,260.18791639,6244.509993,261.18791639,1600317035.976,0,963,1.5155157471E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717142646E+00,1.9738645612E+00,4.0243430169E+02,4.0296740513E+02,8.3098209914E-02
2020-09-17,04:30:36.006,260.18791674,6244.510002,261.18791674,1600317036.006,0,963,1.5155157471E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717709781E+00,1.9739213366E+00,4.0243430169E+02,4.0296740513E+02,8.3098209914E-02
2020-09-17,04:30:36.026,260.18791698,6244.510007,261.18791698,1600317036.027,0,963,1.5155157471E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717709781E+00,1.9739232827E+00,4.0243430169E+02,4.0296788794E+02,8.3248639298E-02
2020-09-17,04:30:36.048,260.18791722,6244.510013,261.18791722,1600317036.048,0,963,1.5155157471E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717709781E+00,1.9739252288E+00,4.0240167849E+02,4.0293570425E+02,8.3248639298E-02
2020-09-17,04:30:36.075,260.18791755,6244.510021,261.18791755,1600317036.076,0,963,1.5155157471E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716740643E+00,1.9738282091E+00,4.0240167849E+02,4.0293570425E+02,8.3248639298E-02
2020-09-17,04:30:36.098,260.18791780,6244.510027,261.18791780,1600317036.098,0,963,1.5155157471E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716740643E+00,1.9738272304E+00,4.0240167849E+02,4.0293546143E+02,8.3172977294E-02
2020-09-17,04:30:36.118,260.18791804,6244.510033,261.18791804,1600317036.119,0,963,1.5155157471E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716740643E+00,1.9738262516E+00,4.0247776777E+02,4.0301140878E+02,8.3172977294E-02
2020-09-17,04:30:36.150,260.18791840,6244.510042,261.18791840,1600317036.150,0,963,1.5155157471E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712083124E+00,1.9733599913E+00,4.0247776777E+02,4.0301140878E+02,8.3172977294E-02
2020-09-17,04:30:36.176,260.18791870,6244.510049,261.18791870,1600317036.176,0,963,1.5155157471E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712083124E+00,1.9733596908E+00,4.0247776777E+02,4.0301133421E+02,8.3149745371E-02
2020-09-17,04:30:36.197,260.18791896,6244.510055,261.18791896,1600317036.198,0,963,1.5155157471E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712083124E+00,1.9733593903E+00,4.0247982676E+02,4.0301332136E+02,8.3149745371E-02
2020-09-17,04:30:36.224,260.18791927,6244.510062,261.18791927,1600317036.225,0,963,1.5155157471E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705398126E+00,1.9726901610E+00,4.0247982676E+02,4.0301332136E+02,8.3149745371E-02
2020-09-17,04:30:36.250,260.18791956,6244.510069,261.18791956,1600317036.250,0,963,1.5155157471E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705398126E+00,1.9726925257E+00,4.0247982676E+02,4.0301390845E+02,8.3332647964E-02
2020-09-17,04:30:36.270,260.18791980,6244.510075,261.18791980,1600317036.271,0,963,1.5155157471E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705398126E+00,1.9726948904E+00,4.0234613108E+02,4.0288062225E+02,8.3332647964E-02
2020-09-17,04:30:36.298,260.18792012,6244.510083,261.18792012,1600317036.298,0,963,1.5153541565E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709610008E+00,1.9731165393E+00,4.0234613108E+02,4.0288062225E+02,8.3332647964E-02
2020-09-17,04:30:36.319,260.18792036,6244.510089,261.18792036,1600317036.319,0,963,1.5153541565E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709610008E+00,1.9731146973E+00,4.0234613108E+02,4.0288016519E+02,8.3190206825E-02
2020-09-17,04:30:36.339,260.18792060,6244.510094,261.18792060,1600317036.340,0,963,1.5153541565E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709610008E+00,1.9731128553E+00,4.0241479015E+02,4.0294845825E+02,8.3190206825E-02
2020-09-17,04:30:36.368,260.18792093,6244.510102,261.18792093,1600317036.368,0,963,1.5153541565E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712171065E+00,1.9733692406E+00,4.0241479015E+02,4.0294845825E+02,8.3190206825E-02
2020-09-17,04:30:36.390,260.18792118,6244.510108,261.18792118,1600317036.390,0,963,1.5153541565E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712171065E+00,1.9733691170E+00,4.0241479015E+02,4.0294842757E+02,8.3180648010E-02
2020-09-17,04:30:36.411,260.18792142,6244.510114,261.18792142,1600317036.411,0,963,1.5153541565E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712171065E+00,1.9733689933E+00,4.0249181135E+02,4.0302552022E+02,8.3180648010E-02
2020-09-17,04:30:36.437,260.18792172,6244.510121,261.18792172,1600317036.437,0,963,1.5153541565E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709184971E+00,1.9730700580E+00,4.0249181135E+02,4.0302552022E+02,8.3180648010E-02
2020-09-17,04:30:36.457,260.18792197,6244.510127,261.18792197,1600317036.458,0,963,1.5153541565E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709184971E+00,1.9730675027E+00,4.0249181135E+02,4.0302488592E+02,8.2983045322E-02
2020-09-17,04:30:36.479,260.18792221,6244.510133,261.18792221,1600317036.479,0,963,1.5153541565E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709184971E+00,1.9730649475E+00,4.0249039784E+02,4.0302283625E+02,8.2983045322E-02
2020-09-17,04:30:36.509,260.18792257,6244.510142,261.18792257,1600317036.510,0,963,1.5153541565E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715187242E+00,1.9736658282E+00,4.0249039784E+02,4.0302283625E+02,8.2983045322E-02
2020-09-17,04:30:36.545,260.18792297,6244.510151,261.18792297,1600317036.545,0,963,1.5153541565E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715187242E+00,1.9736667144E+00,4.0249039784E+02,4.0302305616E+02,8.3051556010E-02
2020-09-17,04:30:36.575,260.18792333,6244.510160,261.18792333,1600317036.576,0,963,1.5153541565E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715187242E+00,1.9736676006E+00,4.0246689574E+02,4.0299974286E+02,8.3051556010E-02
2020-09-17,04:30:36.602,260.18792365,6244.510167,261.18792365,1600317036.603,0,963,1.5153541565E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711974440E+00,1.9733459703E+00,4.0246689574E+02,4.0299974286E+02,8.3051556010E-02
2020-09-17,04:30:36.625,260.18792391,6244.510174,261.18792391,1600317036.626,0,963,1.5153541565E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711974440E+00,1.9733487606E+00,4.0246689574E+02,4.0300043535E+02,8.3267301852E-02
2020-09-17,04:30:36.651,260.18792420,6244.510181,261.18792420,1600317036.651,0,963,1.5153541565E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711974440E+00,1.9733515509E+00,4.0241896566E+02,4.0295313415E+02,8.3267301852E-02
2020-09-17,04:30:36.678,260.18792453,6244.510189,261.18792453,1600317036.679,0,963,1.5153541565E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701712819E+00,1.9723242673E+00,4.0241896566E+02,4.0295313415E+02,8.3267301852E-02
2020-09-17,04:30:36.700,260.18792477,6244.510194,261.18792477,1600317036.700,0,963,1.5153541565E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701712819E+00,1.9723223383E+00,4.0241896566E+02,4.0295265522E+02,8.3118076427E-02
2020-09-17,04:30:36.720,260.18792501,6244.510200,261.18792501,1600317036.721,0,963,1.5153541565E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701712819E+00,1.9723204094E+00,4.0238846012E+02,4.0292163035E+02,8.3118076427E-02
2020-09-17,04:30:36.750,260.18792535,6244.510208,261.18792535,1600317036.750,0,963,1.5153541565E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712668861E+00,1.9734172087E+00,4.0238846012E+02,4.0292163035E+02,8.3118076427E-02
2020-09-17,04:30:36.770,260.18792559,6244.510214,261.18792559,1600317036.771,0,963,1.5153541565E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712668861E+00,1.9734150646E+00,4.0238846012E+02,4.0292109835E+02,8.2952301198E-02
2020-09-17,04:30:36.792,260.18792583,6244.510220,261.18792583,1600317036.792,0,963,1.5153541565E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712668861E+00,1.9734129205E+00,4.0242633675E+02,4.0295849307E+02,8.2952301198E-02
2020-09-17,04:30:36.821,260.18792617,6244.510228,261.18792617,1600317036.821,0,963,1.5154238892E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713186152E+00,1.9734647060E+00,4.0242633675E+02,4.0295849307E+02,8.2952301198E-02
2020-09-17,04:30:36.842,260.18792641,6244.510234,261.18792641,1600317036.842,0,963,1.5154936218E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713186152E+00,1.9734658375E+00,4.0242633675E+02,4.0295877383E+02,8.3039782045E-02
2020-09-17,04:30:36.868,260.18792672,6244.510241,261.18792672,1600317036.869,0,963,1.5154936218E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713186152E+00,1.9734669690E+00,4.0255181876E+02,4.0308470272E+02,8.3039782045E-02
2020-09-17,04:30:36.900,260.18792708,6244.510250,261.18792708,1600317036.900,0,963,1.5154936218E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708502761E+00,1.9729981195E+00,4.0255181876E+02,4.0308470272E+02,8.3039782045E-02
2020-09-17,04:30:36.921,260.18792733,6244.510256,261.18792733,1600317036.921,0,963,1.5154936218E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708502761E+00,1.9729988543E+00,4.0255181876E+02,4.0308488516E+02,8.3096609780E-02
2020-09-17,04:30:36.941,260.18792757,6244.510262,261.18792757,1600317036.942,0,963,1.5154936218E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708502761E+00,1.9729995891E+00,4.0240918742E+02,4.0294224733E+02,8.3096609780E-02
2020-09-17,04:30:36.970,260.18792791,6244.510270,261.18792791,1600317036.971,0,963,1.5154936218E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712867158E+00,1.9734365047E+00,4.0240918742E+02,4.0294224733E+02,8.3096609780E-02
2020-09-17,04:30:36.992,260.18792815,6244.510276,261.18792815,1600317036.992,0,963,1.5154936218E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712867158E+00,1.9734361190E+00,4.0240918742E+02,4.0294215160E+02,8.3066781467E-02
2020-09-17,04:30:37.013,260.18792840,6244.510282,261.18792840,1600317037.014,0,963,1.5154936218E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712867158E+00,1.9734357332E+00,4.0236462000E+02,4.0289742943E+02,8.3066781467E-02
2020-09-17,04:30:37.042,260.18792873,6244.510289,261.18792873,1600317037.042,0,963,1.5154936218E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716129669E+00,1.9737623400E+00,4.0236462000E+02,4.0289742943E+02,8.3066781467E-02
2020-09-17,04:30:37.062,260.18792897,6244.510295,261.18792897,1600317037.063,0,963,1.5154936218E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716129669E+00,1.9737647597E+00,4.0236462000E+02,4.0289802969E+02,8.3253839547E-02
2020-09-17,04:30:37.088,260.18792926,6244.510302,261.18792926,1600317037.088,0,963,1.5154936218E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716129669E+00,1.9737671795E+00,4.0256099185E+02,4.0309526242E+02,8.3253839547E-02
2020-09-17,04:30:37.115,260.18792958,6244.510310,261.18792958,1600317037.116,0,963,1.5154936218E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714848163E+00,1.9736388889E+00,4.0256099185E+02,4.0309526242E+02,8.3253839547E-02
2020-09-17,04:30:37.137,260.18792983,6244.510316,261.18792983,1600317037.137,0,963,1.5154936218E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714848163E+00,1.9736348057E+00,4.0256099185E+02,4.0309424895E+02,8.2938169846E-02
2020-09-17,04:30:37.157,260.18793007,6244.510322,261.18793007,1600317037.158,0,963,1.5154936218E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714848163E+00,1.9736307225E+00,4.0249402922E+02,4.0302618434E+02,8.2938169846E-02
2020-09-17,04:30:37.187,260.18793041,6244.510330,261.18793041,1600317037.187,0,963,1.5154936218E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710497701E+00,1.9731952027E+00,4.0249402922E+02,4.0302618434E+02,8.2938169846E-02
2020-09-17,04:30:37.209,260.18793066,6244.510336,261.18793066,1600317037.209,0,963,1.5154936218E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710497701E+00,1.9731991340E+00,4.0249402922E+02,4.0302716015E+02,8.3242164898E-02
2020-09-17,04:30:37.229,260.18793089,6244.510341,261.18793089,1600317037.229,0,963,1.5154936218E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710497701E+00,1.9732030654E+00,4.0243899634E+02,4.0297303006E+02,8.3242164898E-02
2020-09-17,04:30:37.263,260.18793128,6244.510351,261.18793128,1600317037.263,0,963,1.5154936218E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713454488E+00,1.9734990671E+00,4.0243899634E+02,4.0297303006E+02,8.3242164898E-02
2020-09-17,04:30:37.289,260.18793160,6244.510358,261.18793160,1600317037.290,0,963,1.5154936218E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713454488E+00,1.9734983824E+00,4.0243899634E+02,4.0297286014E+02,8.3189222732E-02
2020-09-17,04:30:37.312,260.18793186,6244.510365,261.18793186,1600317037.313,0,963,1.5154936218E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713454488E+00,1.9734976976E+00,4.0247185612E+02,4.0300559357E+02,8.3189222732E-02
2020-09-17,04:30:37.339,260.18793218,6244.510372,261.18793218,1600317037.340,0,963,1.5154936218E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707182285E+00,1.9728697925E+00,4.0247185612E+02,4.0300559357E+02,8.3189222732E-02
2020-09-17,04:30:37.361,260.18793242,6244.510378,261.18793242,1600317037.361,0,963,1.5152805074E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707182285E+00,1.9728667839E+00,4.0247185612E+02,4.0300484671E+02,8.2956542315E-02
2020-09-17,04:30:37.382,260.18793267,6244.510384,261.18793267,1600317037.383,0,963,1.5151739502E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707182285E+00,1.9728637753E+00,4.0247847711E+02,4.0301072960E+02,8.2956542315E-02
2020-09-17,04:30:37.414,260.18793303,6244.510393,261.18793303,1600317037.414,0,963,1.5151739502E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715745112E+00,1.9737209903E+00,4.0247847711E+02,4.0301072960E+02,8.2956542315E-02
2020-09-17,04:30:37.434,260.18793326,6244.510398,261.18793326,1600317037.434,0,963,1.5151739502E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715745112E+00,1.9737234676E+00,4.0247847711E+02,4.0301134430E+02,8.3148045435E-02
2020-09-17,04:30:37.457,260.18793354,6244.510405,261.18793354,1600317037.458,0,963,1.5151739502E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715745112E+00,1.9737259448E+00,4.0251284208E+02,4.0304636952E+02,8.3148045435E-02
2020-09-17,04:30:37.483,260.18793384,6244.510412,261.18793384,1600317037.484,0,963,1.5151739502E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716629049E+00,1.9738144349E+00,4.0251284208E+02,4.0304636952E+02,8.3148045435E-02
2020-09-17,04:30:37.506,260.18793410,6244.510418,261.18793410,1600317037.506,0,963,1.5151739502E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716629049E+00,1.9738147266E+00,4.0251284208E+02,4.0304644189E+02,8.3170588288E-02
2020-09-17,04:30:37.526,260.18793434,6244.510424,261.18793434,1600317037.527,0,963,1.5151739502E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716629049E+00,1.9738150182E+00,4.0237564899E+02,4.0290913926E+02,8.3170588288E-02
2020-09-17,04:30:37.552,260.18793464,6244.510431,261.18793464,1600317037.553,0,963,1.5151739502E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710263035E+00,1.9731777219E+00,4.0237564899E+02,4.0290913926E+02,8.3170588288E-02
2020-09-17,04:30:37.573,260.18793488,6244.510437,261.18793488,1600317037.574,0,963,1.5151739502E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710263035E+00,1.9731763018E+00,4.0237564899E+02,4.0290878688E+02,8.3060778507E-02
2020-09-17,04:30:37.596,260.18793515,6244.510444,261.18793515,1600317037.597,0,963,1.5151739502E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710263035E+00,1.9731748817E+00,4.0247769499E+02,4.0301061562E+02,8.3060778507E-02
2020-09-17,04:30:37.624,260.18793546,6244.510451,261.18793546,1600317037.624,0,963,1.5151739502E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719160609E+00,1.9740656090E+00,4.0247769499E+02,4.0301061562E+02,8.3060778507E-02
2020-09-17,04:30:37.654,260.18793582,6244.510460,261.18793582,1600317037.655,0,963,1.5151739502E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719160609E+00,1.9740665057E+00,4.0247769499E+02,4.0301083808E+02,8.3130082869E-02
2020-09-17,04:30:37.690,260.18793623,6244.510469,261.18793623,1600317037.690,0,963,1.5151739502E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719160609E+00,1.9740674023E+00,4.0246456600E+02,4.0299791414E+02,8.3130082869E-02
2020-09-17,04:30:37.717,260.18793655,6244.510477,261.18793655,1600317037.718,0,963,1.5151739502E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718296153E+00,1.9739808624E+00,4.0246456600E+02,4.0299791414E+02,8.3130082869E-02
2020-09-17,04:30:37.740,260.18793681,6244.510483,261.18793681,1600317037.740,0,963,1.5151739502E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718296153E+00,1.9739802213E+00,4.0246456600E+02,4.0299775508E+02,8.3080526201E-02
2020-09-17,04:30:37.763,260.18793707,6244.510490,261.18793707,1600317037.763,0,963,1.5151739502E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718296153E+00,1.9739795802E+00,4.0250411201E+02,4.0303719440E+02,8.3080526201E-02
2020-09-17,04:30:37.789,260.18793738,6244.510497,261.18793738,1600317037.790,0,963,1.5151739502E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714705549E+00,1.9736201283E+00,4.0250411201E+02,4.0303719440E+02,8.3080526201E-02
2020-09-17,04:30:37.811,260.18793763,6244.510503,261.18793763,1600317037.811,0,963,1.5151739502E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714705549E+00,1.9736200822E+00,4.0250411201E+02,4.0303718295E+02,8.3076960050E-02
2020-09-17,04:30:37.834,260.18793789,6244.510509,261.18793789,1600317037.834,0,963,1.5151739502E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714705549E+00,1.9736200361E+00,4.0240585504E+02,4.0293878441E+02,8.3076960050E-02
2020-09-17,04:30:37.861,260.18793821,6244.510517,261.18793821,1600317037.861,0,963,1.5151739502E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709237855E+00,1.9730726705E+00,4.0240585504E+02,4.0293878441E+02,8.3076960050E-02
2020-09-17,04:30:37.884,260.18793847,6244.510523,261.18793847,1600317037.884,0,963,1.5151739502E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709237855E+00,1.9730742238E+00,4.0240585504E+02,4.0293916992E+02,8.3197084668E-02
2020-09-17,04:30:37.905,260.18793873,6244.510529,261.18793873,1600317037.906,0,963,1.5153523865E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709237855E+00,1.9730757772E+00,4.0243597099E+02,4.0296971133E+02,8.3197084668E-02
2020-09-17,04:30:37.931,260.18793903,6244.510537,261.18793903,1600317037.932,0,963,1.5154713440E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722479419E+00,1.9744013794E+00,4.0243597099E+02,4.0296971133E+02,8.3197084668E-02
2020-09-17,04:30:37.953,260.18793927,6244.510543,261.18793927,1600317037.953,0,963,1.5154713440E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722479419E+00,1.9744001375E+00,4.0243597099E+02,4.0296940328E+02,8.3101105602E-02
2020-09-17,04:30:37.979,260.18793957,6244.510550,261.18793957,1600317037.979,0,963,1.5154713440E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722479419E+00,1.9743988955E+00,4.0245840061E+02,4.0299155456E+02,8.3101105602E-02
2020-09-17,04:30:38.013,260.18793998,6244.510559,261.18793998,1600317038.014,0,963,1.5154713440E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716441650E+00,1.9737944601E+00,4.0245840061E+02,4.0299155456E+02,8.3101105602E-02
2020-09-17,04:30:38.036,260.18794024,6244.510566,261.18794024,1600317038.037,0,963,1.5154713440E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716441650E+00,1.9737941710E+00,4.0245840061E+02,4.0299148284E+02,8.3078759367E-02
2020-09-17,04:30:38.058,260.18794049,6244.510572,261.18794049,1600317038.058,0,963,1.5154713440E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716441650E+00,1.9737938819E+00,4.0254379444E+02,4.0307691804E+02,8.3078759367E-02
2020-09-17,04:30:38.084,260.18794079,6244.510579,261.18794079,1600317038.084,0,963,1.5154713440E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709085088E+00,1.9730574237E+00,4.0254379444E+02,4.0307691804E+02,8.3078759367E-02
2020-09-17,04:30:38.105,260.18794104,6244.510585,261.18794104,1600317038.106,0,963,1.5154713440E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709085088E+00,1.9730589166E+00,4.0254379444E+02,4.0307728867E+02,8.3194208302E-02
2020-09-17,04:30:38.127,260.18794128,6244.510591,261.18794128,1600317038.127,0,963,1.5154713440E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709085088E+00,1.9730604095E+00,4.0248247498E+02,4.0301625852E+02,8.3194208302E-02
2020-09-17,04:30:38.153,260.18794159,6244.510598,261.18794159,1600317038.153,0,963,1.5154713440E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709303352E+00,1.9730822597E+00,4.0248247498E+02,4.0301625852E+02,8.3194208302E-02
2020-09-17,04:30:38.174,260.18794183,6244.510604,261.18794183,1600317038.174,0,963,1.5154713440E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709303352E+00,1.9730829828E+00,4.0248247498E+02,4.0301643800E+02,8.3250123757E-02
2020-09-17,04:30:38.194,260.18794207,6244.510610,261.18794207,1600317038.195,0,963,1.5154713440E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709303352E+00,1.9730837058E+00,4.0242133381E+02,4.0295539517E+02,8.3250123757E-02
2020-09-17,04:30:38.220,260.18794237,6244.510617,261.18794237,1600317038.221,0,963,1.5154713440E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713533833E+00,1.9735072162E+00,4.0242133381E+02,4.0295539517E+02,8.3250123757E-02
2020-09-17,04:30:38.242,260.18794262,6244.510623,261.18794262,1600317038.242,0,963,1.5154713440E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713533833E+00,1.9735058665E+00,4.0242133381E+02,4.0295506026E+02,8.3145770474E-02
2020-09-17,04:30:38.263,260.18794286,6244.510629,261.18794286,1600317038.263,0,963,1.5154713440E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713533833E+00,1.9735045167E+00,4.0248859308E+02,4.0302207377E+02,8.3145770474E-02
2020-09-17,04:30:38.295,260.18794323,6244.510638,261.18794323,1600317038.295,0,963,1.5154713440E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707858461E+00,1.9729363602E+00,4.0248859308E+02,4.0302207377E+02,8.3145770474E-02
2020-09-17,04:30:38.319,260.18794351,6244.510644,261.18794351,1600317038.319,0,963,1.5154713440E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707858461E+00,1.9729352231E+00,4.0248859308E+02,4.0302179148E+02,8.3057826863E-02
2020-09-17,04:30:38.342,260.18794377,6244.510651,261.18794377,1600317038.342,0,963,1.5154713440E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707858461E+00,1.9729340859E+00,4.0249645308E+02,4.0302937959E+02,8.3057826863E-02
2020-09-17,04:30:38.374,260.18794414,6244.510659,261.18794414,1600317038.374,0,963,1.5154713440E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718973844E+00,1.9740468358E+00,4.0249645308E+02,4.0302937959E+02,8.3057826863E-02
2020-09-17,04:30:38.401,260.18794446,6244.510667,261.18794446,1600317038.401,0,963,1.5154713440E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718973844E+00,1.9740460771E+00,4.0249645308E+02,4.0302919134E+02,8.2999182747E-02
2020-09-17,04:30:38.421,260.18794469,6244.510673,261.18794469,1600317038.421,0,963,1.5154713440E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718973844E+00,1.9740453184E+00,4.0245805167E+02,4.0299055088E+02,8.2999182747E-02
2020-09-17,04:30:38.448,260.18794501,6244.510680,261.18794501,1600317038.449,0,963,1.5154203949E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717059367E+00,1.9738536621E+00,4.0245805167E+02,4.0299055088E+02,8.2999182747E-02
2020-09-17,04:30:38.471,260.18794528,6244.510687,261.18794528,1600317038.472,0,963,1.5153015137E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717059367E+00,1.9738560500E+00,4.0245805167E+02,4.0299114335E+02,8.3183771067E-02
2020-09-17,04:30:38.492,260.18794551,6244.510692,261.18794551,1600317038.492,0,963,1.5153015137E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717059367E+00,1.9738584379E+00,4.0249858587E+02,4.0303232377E+02,8.3183771067E-02
2020-09-17,04:30:38.519,260.18794582,6244.510700,261.18794582,1600317038.519,0,963,1.5153015137E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716228225E+00,1.9737752330E+00,4.0249858587E+02,4.0303232377E+02,8.3183771067E-02
2020-09-17,04:30:38.539,260.18794606,6244.510706,261.18794606,1600317038.540,0,963,1.5153015137E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716228225E+00,1.9737736234E+00,4.0249858587E+02,4.0303192435E+02,8.3059340629E-02
2020-09-17,04:30:38.561,260.18794631,6244.510711,261.18794631,1600317038.561,0,963,1.5153015137E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716228225E+00,1.9737720138E+00,4.0248730431E+02,4.0302022843E+02,8.3059340629E-02
2020-09-17,04:30:38.586,260.18794661,6244.510719,261.18794661,1600317038.587,0,963,1.5153015137E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706530242E+00,1.9728011584E+00,4.0248730431E+02,4.0302022843E+02,8.3059340629E-02
2020-09-17,04:30:38.608,260.18794686,6244.510725,261.18794686,1600317038.609,0,963,1.5153015137E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706530242E+00,1.9728032009E+00,4.0248730431E+02,4.0302073552E+02,8.3217315932E-02
2020-09-17,04:30:38.628,260.18794709,6244.510730,261.18794709,1600317038.629,0,963,1.5153015137E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706530242E+00,1.9728052435E+00,4.0248151221E+02,4.0301544282E+02,8.3217315932E-02
2020-09-17,04:30:38.657,260.18794743,6244.510738,261.18794743,1600317038.658,0,963,1.5153015137E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721885482E+00,1.9743424444E+00,4.0248151221E+02,4.0301544282E+02,8.3217315932E-02
2020-09-17,04:30:38.678,260.18794767,6244.510744,261.18794767,1600317038.679,0,963,1.5153015137E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721885482E+00,1.9743404672E+00,4.0248151221E+02,4.0301495232E+02,8.3064508185E-02
2020-09-17,04:30:38.700,260.18794792,6244.510750,261.18794792,1600317038.700,0,963,1.5153015137E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721885482E+00,1.9743384899E+00,4.0240165911E+02,4.0293450299E+02,8.3064508185E-02
2020-09-17,04:30:38.726,260.18794823,6244.510757,261.18794823,1600317038.727,0,963,1.5153015137E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708755254E+00,1.9730240357E+00,4.0240165911E+02,4.0293450299E+02,8.3064508185E-02
2020-09-17,04:30:38.757,260.18794859,6244.510766,261.18794859,1600317038.758,0,963,1.5153015137E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708755254E+00,1.9730221943E+00,4.0240165911E+02,4.0293404601E+02,8.2922111106E-02
2020-09-17,04:30:38.789,260.18794896,6244.510775,261.18794896,1600317038.790,0,963,1.5153015137E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708755254E+00,1.9730203530E+00,4.0248264685E+02,4.0301468383E+02,8.2922111106E-02
2020-09-17,04:30:38.819,260.18794929,6244.510783,261.18794929,1600317038.819,0,963,1.5153015137E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708892816E+00,1.9730341242E+00,4.0248264685E+02,4.0301468383E+02,8.2922111106E-02
2020-09-17,04:30:38.839,260.18794954,6244.510789,261.18794954,1600317038.840,0,963,1.5153015137E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708892816E+00,1.9730366338E+00,4.0248264685E+02,4.0301530679E+02,8.3116189605E-02
2020-09-17,04:30:38.861,260.18794978,6244.510795,261.18794978,1600317038.861,0,963,1.5153015137E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708892816E+00,1.9730391435E+00,4.0236947860E+02,4.0290261156E+02,8.3116189605E-02
2020-09-17,04:30:38.887,260.18795008,6244.510802,261.18795008,1600317038.887,0,963,1.5153015137E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711730017E+00,1.9733231731E+00,4.0236947860E+02,4.0290261156E+02,8.3116189605E-02
2020-09-17,04:30:38.907,260.18795032,6244.510808,261.18795032,1600317038.908,0,963,1.5153015137E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711730017E+00,1.9733209394E+00,4.0236947860E+02,4.0290205731E+02,8.2943472189E-02
2020-09-17,04:30:38.928,260.18795057,6244.510814,261.18795057,1600317038.929,0,963,1.5153015137E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711730017E+00,1.9733187056E+00,4.0240683655E+02,4.0293891042E+02,8.2943472189E-02
2020-09-17,04:30:38.956,260.18795088,6244.510821,261.18795088,1600317038.956,0,963,1.5153015137E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712070382E+00,1.9733527792E+00,4.0240683655E+02,4.0293891042E+02,8.2943472189E-02
2020-09-17,04:30:38.976,260.18795112,6244.510827,261.18795112,1600317038.977,0,963,1.5153015137E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712070382E+00,1.9733542408E+00,4.0240683655E+02,4.0293927310E+02,8.3056484766E-02
2020-09-17,04:30:38.997,260.18795137,6244.510833,261.18795137,1600317038.998,0,963,1.5152646332E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712070382E+00,1.9733557024E+00,4.0241631987E+02,4.0294913167E+02,8.3056484766E-02
2020-09-17,04:30:39.023,260.18795167,6244.510840,261.18795167,1600317039.024,0,963,1.5149327087E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703356135E+00,1.9724833278E+00,4.0241631987E+02,4.0294913167E+02,8.3056484766E-02
2020-09-17,04:30:39.046,260.18795193,6244.510846,261.18795193,1600317039.047,0,963,1.5149327087E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703356135E+00,1.9724835162E+00,4.0241631987E+02,4.0294917843E+02,8.3071056176E-02
2020-09-17,04:30:39.073,260.18795225,6244.510854,261.18795225,1600317039.074,0,963,1.5149327087E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703356135E+00,1.9724837046E+00,4.0251018612E+02,4.0304321575E+02,8.3071056176E-02
2020-09-17,04:30:39.105,260.18795262,6244.510863,261.18795262,1600317039.106,0,963,1.5149327087E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713973243E+00,1.9735465728E+00,4.0251018612E+02,4.0304321575E+02,8.3071056176E-02
2020-09-17,04:30:39.127,260.18795286,6244.510869,261.18795286,1600317039.127,0,963,1.5149327087E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713973243E+00,1.9735479999E+00,4.0251018612E+02,4.0304356992E+02,8.3181386655E-02
2020-09-17,04:30:39.148,260.18795310,6244.510874,261.18795310,1600317039.148,0,963,1.5149327087E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713973243E+00,1.9735494270E+00,4.0245012790E+02,4.0298378625E+02,8.3181386655E-02
2020-09-17,04:30:39.178,260.18795346,6244.510883,261.18795346,1600317039.179,0,963,1.5149327087E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718673472E+00,1.9740199630E+00,4.0245012790E+02,4.0298378625E+02,8.3181386655E-02
2020-09-17,04:30:39.200,260.18795372,6244.510889,261.18795372,1600317039.201,0,963,1.5149327087E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718673472E+00,1.9740197327E+00,4.0245012790E+02,4.0298372911E+02,8.3163585435E-02
2020-09-17,04:30:39.220,260.18795395,6244.510895,261.18795395,1600317039.221,0,963,1.5149327087E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718673472E+00,1.9740195024E+00,4.0242677668E+02,4.0296028979E+02,8.3163585435E-02
2020-09-17,04:30:39.250,260.18795428,6244.510903,261.18795428,1600317039.250,0,963,1.5149327087E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717410452E+00,1.9738930625E+00,4.0242677668E+02,4.0296028979E+02,8.3163585435E-02
2020-09-17,04:30:39.270,260.18795453,6244.510909,261.18795453,1600317039.271,0,963,1.5149327087E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717410452E+00,1.9738922800E+00,4.0242677668E+02,4.0296009567E+02,8.3103100623E-02
2020-09-17,04:30:39.293,260.18795479,6244.510915,261.18795479,1600317039.294,0,963,1.5149327087E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717410452E+00,1.9738914976E+00,4.0242650461E+02,4.0295962912E+02,8.3103100623E-02
2020-09-17,04:30:39.321,260.18795510,6244.510923,261.18795510,1600317039.321,0,963,1.5149327087E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709094335E+00,1.9730589789E+00,4.0242650461E+02,4.0295962912E+02,8.3103100623E-02
2020-09-17,04:30:39.342,260.18795536,6244.510929,261.18795536,1600317039.343,0,963,1.5149327087E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709094335E+00,1.9730589416E+00,4.0242650461E+02,4.0295961986E+02,8.3100215391E-02
2020-09-17,04:30:39.365,260.18795561,6244.510935,261.18795561,1600317039.365,0,963,1.5149327087E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709094335E+00,1.9730589043E+00,4.0244817524E+02,4.0298130993E+02,8.3100215391E-02
2020-09-17,04:30:39.394,260.18795596,6244.510943,261.18795596,1600317039.395,0,963,1.5149327087E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720395385E+00,1.9741902417E+00,4.0244817524E+02,4.0298130993E+02,8.3100215391E-02
2020-09-17,04:30:39.415,260.18795620,6244.510949,261.18795620,1600317039.416,0,963,1.5149327087E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720395385E+00,1.9741885570E+00,4.0244817524E+02,4.0298089201E+02,8.2970005272E-02
2020-09-17,04:30:39.437,260.18795645,6244.510955,261.18795645,1600317039.437,0,963,1.5149327087E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720395385E+00,1.9741868722E+00,4.0245022734E+02,4.0298252891E+02,8.2970005272E-02
2020-09-17,04:30:39.469,260.18795682,6244.510964,261.18795682,1600317039.469,0,963,1.5149327087E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711366404E+00,1.9732829911E+00,4.0245022734E+02,4.0298252891E+02,8.2970005272E-02
2020-09-17,04:30:39.494,260.18795712,6244.510971,261.18795712,1600317039.495,0,963,1.5149327087E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711366404E+00,1.9732847372E+00,4.0245022734E+02,4.0298296225E+02,8.3105019024E-02
2020-09-17,04:30:39.516,260.18795736,6244.510977,261.18795736,1600317039.516,0,963,1.5149327087E+02,5.9999626160E+01,2.4375000000E+01,6.0221824646E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711366404E+00,1.9732864833E+00,4.0258421196E+02,4.0311755771E+02,8.3105019024E-02
2020-09-17,04:30:39.542,260.18795766,6244.510984,261.18795766,1600317039.542,0,963,1.5147957458E+02,5.9999870300E+01,2.4375000000E+01,6.0221873474E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708166346E+00,1.9729661285E+00,4.0258421196E+02,4.0311755771E+02,8.3105019024E-02
2020-09-17,04:30:39.562,260.18795791,6244.510990,261.18795791,1600317039.563,0,963,1.5145903015E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708166346E+00,1.9729699442E+00,4.0258421196E+02,4.0311850518E+02,8.3400115437E-02
2020-09-17,04:30:39.585,260.18795816,6244.510996,261.18795816,1600317039.585,0,963,1.5145903015E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708166346E+00,1.9729737601E+00,4.0246302106E+02,4.0299810063E+02,8.3400115437E-02
2020-09-17,04:30:39.611,260.18795846,6244.511003,261.18795846,1600317039.611,0,963,1.5145903015E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712377735E+00,1.9733953599E+00,4.0246302106E+02,4.0299810063E+02,8.3400115437E-02
2020-09-17,04:30:39.631,260.18795870,6244.511009,261.18795870,1600317039.632,0,963,1.5145903015E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712377735E+00,1.9733927624E+00,4.0246302106E+02,4.0299745599E+02,8.3199277394E-02
2020-09-17,04:30:39.653,260.18795895,6244.511015,261.18795895,1600317039.653,0,963,1.5145903015E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712377735E+00,1.9733901648E+00,4.0257522234E+02,4.0310916144E+02,8.3199277394E-02
2020-09-17,04:30:39.681,260.18795928,6244.511023,261.18795928,1600317039.682,0,963,1.5145903015E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716061251E+00,1.9737589186E+00,4.0257522234E+02,4.0310916144E+02,8.3199277394E-02
2020-09-17,04:30:39.703,260.18795953,6244.511029,261.18795953,1600317039.703,0,963,1.5145903015E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716061251E+00,1.9737579733E+00,4.0257522234E+02,4.0310892684E+02,8.3126206045E-02
2020-09-17,04:30:39.723,260.18795977,6244.511034,261.18795977,1600317039.724,0,963,1.5145903015E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716061251E+00,1.9737570281E+00,4.0244501854E+02,4.0297831589E+02,8.3126206045E-02
2020-09-17,04:30:39.753,260.18796010,6244.511043,261.18796010,1600317039.753,0,963,1.5145903015E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702711483E+00,1.9724205949E+00,4.0244501854E+02,4.0297831589E+02,8.3126206045E-02
2020-09-17,04:30:39.773,260.18796035,6244.511048,261.18796035,1600317039.774,0,963,1.5145903015E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702711483E+00,1.9724200001E+00,4.0244501854E+02,4.0297816820E+02,8.3080188792E-02
2020-09-17,04:30:39.795,260.18796059,6244.511054,261.18796059,1600317039.795,0,963,1.5145903015E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702711483E+00,1.9724194052E+00,4.0255031765E+02,4.0308345907E+02,8.3080188792E-02
2020-09-17,04:30:39.821,260.18796089,6244.511061,261.18796089,1600317039.821,0,963,1.5145903015E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714210887E+00,1.9735705994E+00,4.0255031765E+02,4.0308345907E+02,8.3080188792E-02
2020-09-17,04:30:39.855,260.18796128,6244.511071,261.18796128,1600317039.855,0,963,1.5145903015E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714210887E+00,1.9735696517E+00,4.0255031765E+02,4.0308322384E+02,8.3006917107E-02
2020-09-17,04:30:39.887,260.18796166,6244.511080,261.18796166,1600317039.887,0,963,1.5145903015E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714210887E+00,1.9735687039E+00,4.0237870161E+02,4.0291114547E+02,8.3006917107E-02
2020-09-17,04:30:39.915,260.18796199,6244.511088,261.18796199,1600317039.916,0,963,1.5145903015E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706714489E+00,1.9728182475E+00,4.0237870161E+02,4.0291114547E+02,8.3006917107E-02
2020-09-17,04:30:39.937,260.18796223,6244.511094,261.18796223,1600317039.937,0,963,1.5145903015E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706714489E+00,1.9728195438E+00,4.0237870161E+02,4.0291146720E+02,8.3107173977E-02
2020-09-17,04:30:39.957,260.18796248,6244.511099,261.18796248,1600317039.958,0,963,1.5145903015E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706714489E+00,1.9728208401E+00,4.0245473085E+02,4.0298791890E+02,8.3107173977E-02
2020-09-17,04:30:39.983,260.18796278,6244.511107,261.18796278,1600317039.984,0,963,1.5145903015E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712201258E+00,1.9733701154E+00,4.0245473085E+02,4.0298791890E+02,8.3107173977E-02
2020-09-17,04:30:40.006,260.18796304,6244.511113,261.18796304,1600317040.007,0,963,1.5145903015E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712201258E+00,1.9733717755E+00,4.0245473085E+02,4.0298833089E+02,8.3235531561E-02
2020-09-17,04:30:40.026,260.18796326,6244.511118,261.18796326,1600317040.026,0,963,1.5145903015E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712201258E+00,1.9733734356E+00,4.0234750987E+02,4.0288137961E+02,8.3235531561E-02
2020-09-17,04:30:40.056,260.18796362,6244.511127,261.18796362,1600317040.057,0,963,1.5145903015E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706295049E+00,1.9727821695E+00,4.0234750987E+02,4.0288137961E+02,8.3235531561E-02
2020-09-17,04:30:40.078,260.18796388,6244.511133,261.18796388,1600317040.079,0,963,1.5146065776E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706295049E+00,1.9727821777E+00,4.0234750987E+02,4.0288138165E+02,8.3236167104E-02
2020-09-17,04:30:40.099,260.18796412,6244.511139,261.18796412,1600317040.100,0,963,1.5146879578E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706295049E+00,1.9727821859E+00,4.0240191498E+02,4.0293586100E+02,8.3236167104E-02
2020-09-17,04:30:40.127,260.18796443,6244.511146,261.18796443,1600317040.127,0,963,1.5146879578E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706487652E+00,1.9728014673E+00,4.0240191498E+02,4.0293586100E+02,8.3236167104E-02
2020-09-17,04:30:40.150,260.18796470,6244.511153,261.18796470,1600317040.150,0,963,1.5146879578E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706487652E+00,1.9727989517E+00,4.0240191498E+02,4.0293523661E+02,8.3041609974E-02
2020-09-17,04:30:40.177,260.18796501,6244.511160,261.18796501,1600317040.177,0,963,1.5146879578E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706487652E+00,1.9727964362E+00,4.0237793543E+02,4.0291060094E+02,8.3041609974E-02
2020-09-17,04:30:40.207,260.18796537,6244.511169,261.18796537,1600317040.208,0,963,1.5146879578E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708269324E+00,1.9729747976E+00,4.0237793543E+02,4.0291060094E+02,8.3041609974E-02
2020-09-17,04:30:40.229,260.18796561,6244.511175,261.18796561,1600317040.229,0,963,1.5146879578E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708269324E+00,1.9729762003E+00,4.0237793543E+02,4.0291094905E+02,8.3150088820E-02
2020-09-17,04:30:40.250,260.18796586,6244.511181,261.18796586,1600317040.250,0,963,1.5146879578E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708269324E+00,1.9729776030E+00,4.0246075969E+02,4.0299423122E+02,8.3150088820E-02
2020-09-17,04:30:40.276,260.18796617,6244.511188,261.18796617,1600317040.277,0,963,1.5146879578E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709677428E+00,1.9731185671E+00,4.0246075969E+02,4.0299423122E+02,8.3150088820E-02
2020-09-17,04:30:40.298,260.18796641,6244.511194,261.18796641,1600317040.298,0,963,1.5146879578E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709677428E+00,1.9731174439E+00,4.0246075969E+02,4.0299395244E+02,8.3063234535E-02
2020-09-17,04:30:40.321,260.18796668,6244.511200,261.18796668,1600317040.321,0,963,1.5146879578E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709677428E+00,1.9731163207E+00,4.0245785397E+02,4.0299076409E+02,8.3063234535E-02
2020-09-17,04:30:40.348,260.18796699,6244.511208,261.18796699,1600317040.348,0,963,1.5146879578E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705394758E+00,1.9726875869E+00,4.0245785397E+02,4.0299076409E+02,8.3063234535E-02
2020-09-17,04:30:40.368,260.18796723,6244.511214,261.18796723,1600317040.369,0,963,1.5146879578E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705394758E+00,1.9726887639E+00,4.0245785397E+02,4.0299105628E+02,8.3154268918E-02
2020-09-17,04:30:40.390,260.18796748,6244.511219,261.18796748,1600317040.390,0,963,1.5146879578E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705394758E+00,1.9726899408E+00,4.0230896996E+02,4.0284226711E+02,8.3154268918E-02
2020-09-17,04:30:40.417,260.18796780,6244.511227,261.18796780,1600317040.418,0,963,1.5146879578E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712805565E+00,1.9734318303E+00,4.0230896996E+02,4.0284226711E+02,8.3154268918E-02
2020-09-17,04:30:40.440,260.18796806,6244.511233,261.18796806,1600317040.440,0,963,1.5146879578E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712805565E+00,1.9734324931E+00,4.0230896996E+02,4.0284243154E+02,8.3205518857E-02
2020-09-17,04:30:40.460,260.18796830,6244.511239,261.18796830,1600317040.461,0,963,1.5146879578E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712805565E+00,1.9734331560E+00,4.0250367418E+02,4.0303755846E+02,8.3205518857E-02
2020-09-17,04:30:40.486,260.18796860,6244.511246,261.18796860,1600317040.487,0,963,1.5146879578E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708548218E+00,1.9730069564E+00,4.0250367418E+02,4.0303755846E+02,8.3205518857E-02
2020-09-17,04:30:40.507,260.18796884,6244.511252,261.18796884,1600317040.508,0,963,1.5146879578E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708548218E+00,1.9730056301E+00,4.0250367418E+02,4.0303722921E+02,8.3102952420E-02
2020-09-17,04:30:40.529,260.18796909,6244.511258,261.18796909,1600317040.529,0,963,1.5146879578E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708548218E+00,1.9730043038E+00,4.0236386745E+02,4.0289690802E+02,8.3102952420E-02
2020-09-17,04:30:40.561,260.18796946,6244.511267,261.18796946,1600317040.561,0,963,1.5146879578E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716078915E+00,1.9737581949E+00,4.0236386745E+02,4.0289690802E+02,8.3102952420E-02
2020-09-17,04:30:40.588,260.18796978,6244.511275,261.18796978,1600317040.589,0,963,1.5146879578E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716078915E+00,1.9737601005E+00,4.0236386745E+02,4.0289738073E+02,8.3250263017E-02
2020-09-17,04:30:40.611,260.18797003,6244.511281,261.18797003,1600317040.611,0,963,1.5147606201E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716078915E+00,1.9737620061E+00,4.0241082569E+02,4.0294487401E+02,8.3250263017E-02
2020-09-17,04:30:40.640,260.18797037,6244.511289,261.18797037,1600317040.640,0,963,1.5154145813E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716768994E+00,1.9738310893E+00,4.0241082569E+02,4.0294487401E+02,8.3250263017E-02
2020-09-17,04:30:40.661,260.18797061,6244.511295,261.18797061,1600317040.661,0,963,1.5154145813E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716768994E+00,1.9738314633E+00,4.0241082569E+02,4.0294496681E+02,8.3279179076E-02
2020-09-17,04:30:40.683,260.18797087,6244.511301,261.18797087,1600317040.683,0,963,1.5154145813E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716768994E+00,1.9738318374E+00,4.0245587938E+02,4.0299017311E+02,8.3279179076E-02
2020-09-17,04:30:40.710,260.18797119,6244.511309,261.18797119,1600317040.711,0,963,1.5154145813E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713671123E+00,1.9735217118E+00,4.0245587938E+02,4.0299017311E+02,8.3279179076E-02
2020-09-17,04:30:40.732,260.18797144,6244.511314,261.18797144,1600317040.732,0,963,1.5154145813E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713671123E+00,1.9735191369E+00,4.0245587938E+02,4.0298953416E+02,8.3080107488E-02
2020-09-17,04:30:40.753,260.18797168,6244.511320,261.18797168,1600317040.753,0,963,1.5154145813E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713671123E+00,1.9735165620E+00,4.0249192673E+02,4.0302499029E+02,8.3080107488E-02
2020-09-17,04:30:40.779,260.18797198,6244.511328,261.18797198,1600317040.779,0,963,1.5154145813E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712999158E+00,1.9734492923E+00,4.0249192673E+02,4.0302499029E+02,8.3080107488E-02
2020-09-17,04:30:40.801,260.18797223,6244.511334,261.18797223,1600317040.801,0,963,1.5154145813E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712999158E+00,1.9734505347E+00,4.0249192673E+02,4.0302529863E+02,8.3176163389E-02
2020-09-17,04:30:40.821,260.18797247,6244.511339,261.18797247,1600317040.821,0,963,1.5154145813E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712999158E+00,1.9734517771E+00,4.0240771097E+02,4.0294127953E+02,8.3176163389E-02
2020-09-17,04:30:40.848,260.18797278,6244.511347,261.18797278,1600317040.848,0,963,1.5154145813E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716519677E+00,1.9738042132E+00,4.0240771097E+02,4.0294127953E+02,8.3176163389E-02
2020-09-17,04:30:40.868,260.18797302,6244.511352,261.18797302,1600317040.869,0,963,1.5154145813E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716519677E+00,1.9738058698E+00,4.0240771097E+02,4.0294169052E+02,8.3304224843E-02
2020-09-17,04:30:40.890,260.18797326,6244.511358,261.18797326,1600317040.890,0,963,1.5154145813E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716519677E+00,1.9738075265E+00,4.0235330751E+02,4.0288762580E+02,8.3304224843E-02
2020-09-17,04:30:40.918,260.18797360,6244.511366,261.18797360,1600317040.919,0,963,1.5154145813E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714423171E+00,1.9735976467E+00,4.0235330751E+02,4.0288762580E+02,8.3304224843E-02
2020-09-17,04:30:40.950,260.18797396,6244.511375,261.18797396,1600317040.950,0,963,1.5154145813E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714423171E+00,1.9735947163E+00,4.0235330751E+02,4.0288689883E+02,8.3077674497E-02
2020-09-17,04:30:40.982,260.18797433,6244.511384,261.18797433,1600317040.982,0,963,1.5154145813E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714423171E+00,1.9735917859E+00,4.0247780928E+02,4.0301083853E+02,8.3077674497E-02
2020-09-17,04:30:41.010,260.18797466,6244.511392,261.18797466,1600317041.011,0,963,1.5154145813E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715680813E+00,1.9737176873E+00,4.0247780928E+02,4.0301083853E+02,8.3077674497E-02
2020-09-17,04:30:41.032,260.18797491,6244.511398,261.18797491,1600317041.032,0,963,1.5154145813E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715680813E+00,1.9737177385E+00,4.0247780928E+02,4.0301085124E+02,8.3081633560E-02
2020-09-17,04:30:41.055,260.18797517,6244.511404,261.18797517,1600317041.055,0,963,1.5154145813E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715680813E+00,1.9737177897E+00,4.0240690227E+02,4.0293986302E+02,8.3081633560E-02
2020-09-17,04:30:41.082,260.18797549,6244.511412,261.18797549,1600317041.082,0,963,1.5154145813E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708838866E+00,1.9730328489E+00,4.0240690227E+02,4.0293986302E+02,8.3081633560E-02
2020-09-17,04:30:41.102,260.18797573,6244.511417,261.18797573,1600317041.103,0,963,1.5154145813E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708838866E+00,1.9730335514E+00,4.0240690227E+02,4.0294003736E+02,8.3135957749E-02
2020-09-17,04:30:41.124,260.18797597,6244.511423,261.18797597,1600317041.124,0,963,1.5154145813E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708838866E+00,1.9730342539E+00,4.0234767492E+02,4.0288090586E+02,8.3135957749E-02
2020-09-17,04:30:41.150,260.18797627,6244.511431,261.18797627,1600317041.150,0,963,1.5153082275E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713873884E+00,1.9735383051E+00,4.0234767492E+02,4.0288090586E+02,8.3135957749E-02
2020-09-17,04:30:41.171,260.18797652,6244.511436,261.18797652,1600317041.171,0,963,1.5148828125E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713873884E+00,1.9735387882E+00,4.0234767492E+02,4.0288102571E+02,8.3173307149E-02
2020-09-17,04:30:41.191,260.18797676,6244.511442,261.18797676,1600317041.192,0,963,1.5148828125E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713873884E+00,1.9735392713E+00,4.0241106399E+02,4.0294461867E+02,8.3173307149E-02
2020-09-17,04:30:41.220,260.18797709,6244.511450,261.18797709,1600317041.221,0,963,1.5148828125E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708222846E+00,1.9729735506E+00,4.0241106399E+02,4.0294461867E+02,8.3173307149E-02
2020-09-17,04:30:41.242,260.18797734,6244.511456,261.18797734,1600317041.242,0,963,1.5148828125E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708222846E+00,1.9729730985E+00,4.0241106399E+02,4.0294450646E+02,8.3138342940E-02
2020-09-17,04:30:41.269,260.18797766,6244.511464,261.18797766,1600317041.270,0,963,1.5148828125E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708222846E+00,1.9729726464E+00,4.0244740661E+02,4.0298078504E+02,8.3138342940E-02
2020-09-17,04:30:41.303,260.18797806,6244.511473,261.18797806,1600317041.304,0,963,1.5148828125E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705351817E+00,1.9726852302E+00,4.0244740661E+02,4.0298078504E+02,8.3138342940E-02
2020-09-17,04:30:41.325,260.18797831,6244.511479,261.18797831,1600317041.326,0,963,1.5148828125E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705351817E+00,1.9726849553E+00,4.0244740661E+02,4.0298071680E+02,8.3117081263E-02
2020-09-17,04:30:41.348,260.18797856,6244.511486,261.18797856,1600317041.348,0,963,1.5148828125E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705351817E+00,1.9726846804E+00,4.0233332730E+02,4.0286641809E+02,8.3117081263E-02
2020-09-17,04:30:41.375,260.18797889,6244.511493,261.18797889,1600317041.376,0,963,1.5148828125E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708816818E+00,1.9730315585E+00,4.0233332730E+02,4.0286641809E+02,8.3117081263E-02
2020-09-17,04:30:41.398,260.18797914,6244.511499,261.18797914,1600317041.398,0,963,1.5148828125E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708816818E+00,1.9730314689E+00,4.0233332730E+02,4.0286639584E+02,8.3110145334E-02
2020-09-17,04:30:41.418,260.18797939,6244.511505,261.18797939,1600317041.419,0,963,1.5148828125E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708816818E+00,1.9730313792E+00,4.0248179058E+02,4.0301503356E+02,8.3110145334E-02
2020-09-17,04:30:41.447,260.18797971,6244.511513,261.18797971,1600317041.447,0,963,1.5148828125E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706214540E+00,1.9727708675E+00,4.0248179058E+02,4.0301503356E+02,8.3110145334E-02
2020-09-17,04:30:41.469,260.18797997,6244.511519,261.18797997,1600317041.469,0,963,1.5148828125E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706214540E+00,1.9727719391E+00,4.0248179058E+02,4.0301529960E+02,8.3193027847E-02
2020-09-17,04:30:41.490,260.18798021,6244.511525,261.18798021,1600317041.490,0,963,1.5148828125E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706214540E+00,1.9727730107E+00,4.0251987998E+02,4.0305370555E+02,8.3193027847E-02
2020-09-17,04:30:41.516,260.18798051,6244.511532,261.18798051,1600317041.516,0,963,1.5148828125E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705137942E+00,1.9726652334E+00,4.0251987998E+02,4.0305370555E+02,8.3193027847E-02
2020-09-17,04:30:41.536,260.18798075,6244.511538,261.18798075,1600317041.537,0,963,1.5148828125E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705137942E+00,1.9726632016E+00,4.0251987998E+02,4.0305320107E+02,8.3035878640E-02
2020-09-17,04:30:41.558,260.18798100,6244.511544,261.18798100,1600317041.558,0,963,1.5148828125E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705137942E+00,1.9726611699E+00,4.0245122958E+02,4.0298395532E+02,8.3035878640E-02
2020-09-17,04:30:41.585,260.18798131,6244.511551,261.18798131,1600317041.585,0,963,1.5148828125E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708864647E+00,1.9730342465E+00,4.0245122958E+02,4.0298395532E+02,8.3035878640E-02
2020-09-17,04:30:41.605,260.18798155,6244.511557,261.18798155,1600317041.606,0,963,1.5148828125E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708864647E+00,1.9730341123E+00,4.0245122958E+02,4.0298392200E+02,8.3025496738E-02
2020-09-17,04:30:41.628,260.18798182,6244.511564,261.18798182,1600317041.629,0,963,1.5148828125E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708864647E+00,1.9730339780E+00,4.0238869778E+02,4.0292127412E+02,8.3025496738E-02
2020-09-17,04:30:41.661,260.18798219,6244.511573,261.18798219,1600317041.661,0,963,1.5148828125E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706530119E+00,1.9728002708E+00,4.0238869778E+02,4.0292127412E+02,8.3025496738E-02
2020-09-17,04:30:41.687,260.18798249,6244.511580,261.18798249,1600317041.687,0,963,1.5148208872E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706530119E+00,1.9728016219E+00,4.0238869778E+02,4.0292160946E+02,8.3129991466E-02
2020-09-17,04:30:41.709,260.18798274,6244.511586,261.18798274,1600317041.709,0,963,1.5145112610E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706530119E+00,1.9728029730E+00,4.0245150232E+02,4.0298483256E+02,8.3129991466E-02
2020-09-17,04:30:41.740,260.18798310,6244.511594,261.18798310,1600317041.740,0,963,1.5145112610E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714218847E+00,1.9735726847E+00,4.0245150232E+02,4.0298483256E+02,8.3129991466E-02
2020-09-17,04:30:41.760,260.18798334,6244.511600,261.18798334,1600317041.761,0,963,1.5145112610E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714218847E+00,1.9735723122E+00,4.0245150232E+02,4.0298474012E+02,8.3101190442E-02
2020-09-17,04:30:41.782,260.18798359,6244.511606,261.18798359,1600317041.782,0,963,1.5145112610E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714218847E+00,1.9735719396E+00,4.0231514717E+02,4.0284811190E+02,8.3101190442E-02
2020-09-17,04:30:41.811,260.18798392,6244.511614,261.18798392,1600317041.811,0,963,1.5145112610E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705957956E+00,1.9727449495E+00,4.0231514717E+02,4.0284811190E+02,8.3101190442E-02
2020-09-17,04:30:41.832,260.18798417,6244.511620,261.18798417,1600317041.832,0,963,1.5145112610E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705957956E+00,1.9727454989E+00,4.0231514717E+02,4.0284824823E+02,8.3143680621E-02
2020-09-17,04:30:41.852,260.18798441,6244.511626,261.18798441,1600317041.853,0,963,1.5145112610E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705957956E+00,1.9727460483E+00,4.0249694410E+02,4.0303042244E+02,8.3143680621E-02
2020-09-17,04:30:41.878,260.18798471,6244.511633,261.18798471,1600317041.879,0,963,1.5145112610E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703105067E+00,1.9724604480E+00,4.0249694410E+02,4.0303042244E+02,8.3143680621E-02
2020-09-17,04:30:41.900,260.18798495,6244.511639,261.18798495,1600317041.900,0,963,1.5145112610E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703105067E+00,1.9724606944E+00,4.0249694410E+02,4.0303048361E+02,8.3162733652E-02
2020-09-17,04:30:41.921,260.18798520,6244.511645,261.18798520,1600317041.921,0,963,1.5145112610E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703105067E+00,1.9724609407E+00,4.0239661999E+02,4.0293008766E+02,8.3162733652E-02
2020-09-17,04:30:41.951,260.18798556,6244.511653,261.18798556,1600317041.952,0,963,1.5145112610E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707765447E+00,1.9729274873E+00,4.0239661999E+02,4.0293008766E+02,8.3162733652E-02
2020-09-17,04:30:41.973,260.18798581,6244.511659,261.18798581,1600317041.974,0,963,1.5145112610E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707765447E+00,1.9729246427E+00,4.0239661999E+02,4.0292938166E+02,8.2942741331E-02
2020-09-17,04:30:41.994,260.18798605,6244.511665,261.18798605,1600317041.995,0,963,1.5145112610E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707765447E+00,1.9729217981E+00,4.0256317230E+02,4.0309544818E+02,8.2942741331E-02
2020-09-17,04:30:42.022,260.18798637,6244.511673,261.18798637,1600317042.022,0,963,1.5145112610E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711815651E+00,1.9733272594E+00,4.0256317230E+02,4.0309544818E+02,8.2942741331E-02
2020-09-17,04:30:42.052,260.18798672,6244.511681,261.18798672,1600317042.053,0,963,1.5145112610E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711815651E+00,1.9733301107E+00,4.0256317230E+02,4.0309615599E+02,8.3163208375E-02
2020-09-17,04:30:42.084,260.18798708,6244.511690,261.18798708,1600317042.084,0,963,1.5145112610E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711815651E+00,1.9733329620E+00,4.0242455753E+02,4.0295806528E+02,8.3163208375E-02
2020-09-17,04:30:42.118,260.18798748,6244.511699,261.18798748,1600317042.118,0,963,1.5145112610E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706935425E+00,1.9728444068E+00,4.0242455753E+02,4.0295806528E+02,8.3163208375E-02
2020-09-17,04:30:42.140,260.18798773,6244.511706,261.18798773,1600317042.140,0,963,1.5145112610E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706935425E+00,1.9728453237E+00,4.0242455753E+02,4.0295829286E+02,8.3234119089E-02
2020-09-17,04:30:42.163,260.18798800,6244.511712,261.18798800,1600317042.163,0,963,1.5145112610E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706935425E+00,1.9728462405E+00,4.0241298888E+02,4.0294693645E+02,8.3234119089E-02
2020-09-17,04:30:42.190,260.18798831,6244.511719,261.18798831,1600317042.190,0,963,1.5145112610E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702674491E+00,1.9724196817E+00,4.0241298888E+02,4.0294693645E+02,8.3234119089E-02
2020-09-17,04:30:42.211,260.18798856,6244.511726,261.18798856,1600317042.212,0,963,1.5145112610E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702674491E+00,1.9724179519E+00,4.0241298888E+02,4.0294650701E+02,8.3100310986E-02
2020-09-17,04:30:42.232,260.18798880,6244.511731,261.18798880,1600317042.232,0,963,1.5145908508E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702674491E+00,1.9724162222E+00,4.0241298096E+02,4.0294606964E+02,8.3100310986E-02
2020-09-17,04:30:42.260,260.18798913,6244.511739,261.18798913,1600317042.261,0,963,1.5147102356E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707819322E+00,1.9729312664E+00,4.0241298096E+02,4.0294606964E+02,8.3100310986E-02
2020-09-17,04:30:42.282,260.18798938,6244.511745,261.18798938,1600317042.282,0,963,1.5147102356E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707819322E+00,1.9729317608E+00,4.0241298096E+02,4.0294619234E+02,8.3138544613E-02
2020-09-17,04:30:42.303,260.18798963,6244.511751,261.18798963,1600317042.304,0,963,1.5147102356E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707819322E+00,1.9729322552E+00,4.0242190928E+02,4.0295525520E+02,8.3138544613E-02
2020-09-17,04:30:42.334,260.18798998,6244.511759,261.18798998,1600317042.334,0,963,1.5147102356E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701181084E+00,1.9722677071E+00,4.0242190928E+02,4.0295525520E+02,8.3138544613E-02
2020-09-17,04:30:42.358,260.18799025,6244.511766,261.18799025,1600317042.358,0,963,1.5147102356E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701181084E+00,1.9722664107E+00,4.0242190928E+02,4.0295493334E+02,8.3038256285E-02
2020-09-17,04:30:42.384,260.18799056,6244.511773,261.18799056,1600317042.384,0,963,1.5147102356E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701181084E+00,1.9722651144E+00,4.0252009465E+02,4.0305292682E+02,8.3038256285E-02
2020-09-17,04:30:42.415,260.18799093,6244.511782,261.18799093,1600317042.416,0,963,1.5147102356E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709316252E+00,1.9730795178E+00,4.0252009465E+02,4.0305292682E+02,8.3038256285E-02
2020-09-17,04:30:42.437,260.18799117,6244.511788,261.18799117,1600317042.437,0,963,1.5147102356E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709316252E+00,1.9730830951E+00,4.0252009465E+02,4.0305381488E+02,8.3314895974E-02
2020-09-17,04:30:42.457,260.18799141,6244.511794,261.18799141,1600317042.458,0,963,1.5147102356E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709316252E+00,1.9730866725E+00,4.0236283342E+02,4.0289723285E+02,8.3314895974E-02
2020-09-17,04:30:42.486,260.18799175,6244.511802,261.18799175,1600317042.487,0,963,1.5147102356E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707252460E+00,1.9728800676E+00,4.0236283342E+02,4.0289723285E+02,8.3314895974E-02
2020-09-17,04:30:42.507,260.18799199,6244.511808,261.18799199,1600317042.508,0,963,1.5147102356E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707252460E+00,1.9728774229E+00,4.0236283342E+02,4.0289657650E+02,8.3110357855E-02
2020-09-17,04:30:42.529,260.18799225,6244.511814,261.18799225,1600317042.530,0,963,1.5147102356E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707252460E+00,1.9728747782E+00,4.0240163586E+02,4.0293477400E+02,8.3110357855E-02
2020-09-17,04:30:42.562,260.18799263,6244.511823,261.18799263,1600317042.563,0,963,1.5147102356E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704487998E+00,1.9725980305E+00,4.0240163586E+02,4.0293477400E+02,8.3110357855E-02
2020-09-17,04:30:42.585,260.18799288,6244.511829,261.18799288,1600317042.585,0,963,1.5147102356E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704487998E+00,1.9725994111E+00,4.0240163586E+02,4.0293511671E+02,8.3217147135E-02
2020-09-17,04:30:42.605,260.18799312,6244.511835,261.18799312,1600317042.606,0,963,1.5147102356E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704487998E+00,1.9726007917E+00,4.0241307084E+02,4.0294690958E+02,8.3217147135E-02
2020-09-17,04:30:42.634,260.18799346,6244.511843,261.18799346,1600317042.635,0,963,1.5147102356E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714426459E+00,1.9735957232E+00,4.0241307084E+02,4.0294690958E+02,8.3217147135E-02
2020-09-17,04:30:42.655,260.18799370,6244.511849,261.18799370,1600317042.656,0,963,1.5147102356E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714426459E+00,1.9735944093E+00,4.0241307084E+02,4.0294658360E+02,8.3115574306E-02
2020-09-17,04:30:42.677,260.18799395,6244.511855,261.18799395,1600317042.677,0,963,1.5147102356E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714426459E+00,1.9735930955E+00,4.0236522431E+02,4.0289834768E+02,8.3115574306E-02
2020-09-17,04:30:42.704,260.18799427,6244.511862,261.18799427,1600317042.705,0,963,1.5147102356E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714126608E+00,1.9735630778E+00,4.0236522431E+02,4.0289834768E+02,8.3115574306E-02
2020-09-17,04:30:42.726,260.18799453,6244.511869,261.18799453,1600317042.727,0,963,1.5147102356E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714126608E+00,1.9735618042E+00,4.0236522431E+02,4.0289803173E+02,8.3017114993E-02
2020-09-17,04:30:42.747,260.18799477,6244.511874,261.18799477,1600317042.748,0,963,1.5147102356E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714126608E+00,1.9735605307E+00,4.0248579865E+02,4.0301844969E+02,8.3017114993E-02
2020-09-17,04:30:42.779,260.18799513,6244.511883,261.18799513,1600317042.779,0,963,1.5147102356E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703384431E+00,1.9724851426E+00,4.0248579865E+02,4.0301844969E+02,8.3017114993E-02
2020-09-17,04:30:42.805,260.18799544,6244.511891,261.18799544,1600317042.806,0,963,1.5147102356E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703384431E+00,1.9724837950E+00,4.0248579865E+02,4.0301811511E+02,8.2912879045E-02
2020-09-17,04:30:42.826,260.18799568,6244.511896,261.18799568,1600317042.827,0,963,1.5146412048E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703384431E+00,1.9724824475E+00,4.0243989633E+02,4.0297181753E+02,8.2912879045E-02
2020-09-17,04:30:42.852,260.18799598,6244.511904,261.18799598,1600317042.853,0,963,1.5145951843E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700264133E+00,1.9721700782E+00,4.0243989633E+02,4.0297181753E+02,8.2912879045E-02
2020-09-17,04:30:42.874,260.18799623,6244.511909,261.18799623,1600317042.874,0,963,1.5145951843E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700264133E+00,1.9721723829E+00,4.0243989633E+02,4.0297238982E+02,8.3091189173E-02
2020-09-17,04:30:42.894,260.18799647,6244.511915,261.18799647,1600317042.895,0,963,1.5145951843E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700264133E+00,1.9721746877E+00,4.0240571384E+02,4.0293873435E+02,8.3091189173E-02
2020-09-17,04:30:42.921,260.18799677,6244.511923,261.18799677,1600317042.921,0,963,1.5145951843E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705716033E+00,1.9727204722E+00,4.0240571384E+02,4.0293873435E+02,8.3091189173E-02
2020-09-17,04:30:42.941,260.18799701,6244.511928,261.18799701,1600317042.942,0,963,1.5145951843E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705716033E+00,1.9727208605E+00,4.0240571384E+02,4.0293883074E+02,8.3121221788E-02
2020-09-17,04:30:42.963,260.18799726,6244.511934,261.18799726,1600317042.963,0,963,1.5145951843E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705716033E+00,1.9727212488E+00,4.0244882311E+02,4.0298209351E+02,8.3121221788E-02
2020-09-17,04:30:42.992,260.18799759,6244.511942,261.18799759,1600317042.992,0,963,1.5145951843E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701240408E+00,1.9722731981E+00,4.0244882311E+02,4.0298209351E+02,8.3121221788E-02
2020-09-17,04:30:43.013,260.18799785,6244.511948,261.18799785,1600317043.014,0,963,1.5145951843E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701240408E+00,1.9722702639E+00,4.0244882311E+02,4.0298136495E+02,8.2894230073E-02
2020-09-17,04:30:43.036,260.18799810,6244.511954,261.18799810,1600317043.036,0,963,1.5145951843E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701240408E+00,1.9722673298E+00,4.0236483466E+02,4.0289653696E+02,8.2894230073E-02
2020-09-17,04:30:43.065,260.18799845,6244.511963,261.18799845,1600317043.066,0,963,1.5145951843E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713748119E+00,1.9735194617E+00,4.0236483466E+02,4.0289653696E+02,8.2894230073E-02
2020-09-17,04:30:43.086,260.18799869,6244.511969,261.18799869,1600317043.087,0,963,1.5145951843E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713748119E+00,1.9735235817E+00,4.0236483466E+02,4.0289755911E+02,8.3212763385E-02
2020-09-17,04:30:43.108,260.18799894,6244.511974,261.18799894,1600317043.108,0,963,1.5145951843E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713748119E+00,1.9735277017E+00,4.0241784372E+02,4.0295166065E+02,8.3212763385E-02
2020-09-17,04:30:43.134,260.18799924,6244.511982,261.18799924,1600317043.134,0,963,1.5145951843E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711926964E+00,1.9733453873E+00,4.0241784372E+02,4.0295166065E+02,8.3212763385E-02
2020-09-17,04:30:43.168,260.18799964,6244.511991,261.18799964,1600317043.169,0,963,1.5145951843E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711926964E+00,1.9733441558E+00,4.0241784372E+02,4.0295135505E+02,8.3117543928E-02
2020-09-17,04:30:43.200,260.18800001,6244.512000,261.18800001,1600317043.201,0,963,1.5145951843E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711926964E+00,1.9733429243E+00,4.0242653538E+02,4.0295975264E+02,8.3117543928E-02
2020-09-17,04:30:43.229,260.18800034,6244.512008,261.18800034,1600317043.229,0,963,1.5145951843E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709207724E+00,1.9730707037E+00,4.0242653538E+02,4.0295975264E+02,8.3117543928E-02
2020-09-17,04:30:43.250,260.18800058,6244.512014,261.18800058,1600317043.250,0,963,1.5145951843E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709207724E+00,1.9730712790E+00,4.0242653538E+02,4.0295989542E+02,8.3162031541E-02
2020-09-17,04:30:43.270,260.18800082,6244.512020,261.18800082,1600317043.271,0,963,1.5145951843E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709207724E+00,1.9730718543E+00,4.0249357411E+02,4.0302716581E+02,8.3162031541E-02
2020-09-17,04:30:43.298,260.18800113,6244.512027,261.18800113,1600317043.298,0,963,1.5145951843E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704242377E+00,1.9725747776E+00,4.0249357411E+02,4.0302716581E+02,8.3162031541E-02
2020-09-17,04:30:43.321,260.18800140,6244.512034,261.18800140,1600317043.321,0,963,1.5145951843E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704242377E+00,1.9725751946E+00,4.0249357411E+02,4.0302726933E+02,8.3194281422E-02
2020-09-17,04:30:43.344,260.18800167,6244.512040,261.18800167,1600317043.344,0,963,1.5145951843E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704242377E+00,1.9725756115E+00,4.0241644694E+02,4.0295014339E+02,8.3194281422E-02
2020-09-17,04:30:43.374,260.18800201,6244.512048,261.18800201,1600317043.374,0,963,1.5157604980E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714189371E+00,1.9735713969E+00,4.0241644694E+02,4.0295014339E+02,8.3194281422E-02
2020-09-17,04:30:43.394,260.18800226,6244.512054,261.18800226,1600317043.395,0,963,1.5157604980E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714189371E+00,1.9735732010E+00,4.0241644694E+02,4.0295059102E+02,8.3333758639E-02
2020-09-17,04:30:43.415,260.18800250,6244.512060,261.18800250,1600317043.416,0,963,1.5157604980E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714189371E+00,1.9735750051E+00,4.0235777309E+02,4.0289228686E+02,8.3333758639E-02
2020-09-17,04:30:43.446,260.18800285,6244.512068,261.18800285,1600317043.446,0,963,1.5157604980E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712395787E+00,1.9733954505E+00,4.0235777309E+02,4.0289228686E+02,8.3333758639E-02
2020-09-17,04:30:43.469,260.18800311,6244.512075,261.18800311,1600317043.469,0,963,1.5157604980E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712395787E+00,1.9733941733E+00,4.0235777309E+02,4.0289196996E+02,8.3235002958E-02
2020-09-17,04:30:43.494,260.18800341,6244.512082,261.18800341,1600317043.495,0,963,1.5157604980E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712395787E+00,1.9733928960E+00,4.0245330776E+02,4.0298731450E+02,8.3235002958E-02
2020-09-17,04:30:43.526,260.18800378,6244.512091,261.18800378,1600317043.527,0,963,1.5157604980E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716893548E+00,1.9738431635E+00,4.0245330776E+02,4.0298731450E+02,8.3235002958E-02
2020-09-17,04:30:43.549,260.18800405,6244.512097,261.18800405,1600317043.550,0,963,1.5157604980E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716893548E+00,1.9738413488E+00,4.0245330776E+02,4.0298686427E+02,8.3094729416E-02
2020-09-17,04:30:43.571,260.18800429,6244.512103,261.18800429,1600317043.571,0,963,1.5157604980E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716893548E+00,1.9738395342E+00,4.0244882077E+02,4.0298192111E+02,8.3094729416E-02
2020-09-17,04:30:43.601,260.18800464,6244.512111,261.18800464,1600317043.601,0,963,1.5157604980E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712060250E+00,1.9733556773E+00,4.0244882077E+02,4.0298192111E+02,8.3094729416E-02
2020-09-17,04:30:43.621,260.18800487,6244.512117,261.18800487,1600317043.621,0,963,1.5157604980E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712060250E+00,1.9733567066E+00,4.0244882077E+02,4.0298217656E+02,8.3174318859E-02
2020-09-17,04:30:43.642,260.18800513,6244.512123,261.18800513,1600317043.643,0,963,1.5157604980E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712060250E+00,1.9733577360E+00,4.0230001953E+02,4.0283343347E+02,8.3174318859E-02
2020-09-17,04:30:43.671,260.18800545,6244.512131,261.18800545,1600317043.671,0,963,1.5157604980E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716949395E+00,1.9738471842E+00,4.0230001953E+02,4.0283343347E+02,8.3174318859E-02
2020-09-17,04:30:43.693,260.18800571,6244.512137,261.18800571,1600317043.693,0,963,1.5157604980E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716949395E+00,1.9738464065E+00,4.0230001953E+02,4.0283324060E+02,8.3114202904E-02
2020-09-17,04:30:43.713,260.18800595,6244.512143,261.18800595,1600317043.714,0,963,1.5157604980E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716949395E+00,1.9738456289E+00,4.0249522128E+02,4.0302850809E+02,8.3114202904E-02
2020-09-17,04:30:43.742,260.18800627,6244.512151,261.18800627,1600317043.742,0,963,1.5157604980E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710577088E+00,1.9732077031E+00,4.0249522128E+02,4.0302850809E+02,8.3114202904E-02
2020-09-17,04:30:43.763,260.18800653,6244.512157,261.18800653,1600317043.764,0,963,1.5157604980E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710577088E+00,1.9732071107E+00,4.0249522128E+02,4.0302836105E+02,8.3068395251E-02
2020-09-17,04:30:43.785,260.18800677,6244.512163,261.18800677,1600317043.785,0,963,1.5157604980E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710577088E+00,1.9732065183E+00,4.0245017591E+02,4.0298310899E+02,8.3068395251E-02
2020-09-17,04:30:43.811,260.18800707,6244.512170,261.18800707,1600317043.811,0,963,1.5157604980E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710267145E+00,1.9731754902E+00,4.0245017591E+02,4.0298310899E+02,8.3068395251E-02
2020-09-17,04:30:43.832,260.18800731,6244.512176,261.18800731,1600317043.832,0,963,1.5157604980E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710267145E+00,1.9731752393E+00,4.0245017591E+02,4.0298304672E+02,8.3048994557E-02
2020-09-17,04:30:43.852,260.18800756,6244.512181,261.18800756,1600317043.853,0,963,1.5157604980E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710267145E+00,1.9731749884E+00,4.0242461315E+02,4.0295738785E+02,8.3048994557E-02
2020-09-17,04:30:43.884,260.18800793,6244.512190,261.18800793,1600317043.885,0,963,1.5156468419E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708251846E+00,1.9729732389E+00,4.0242461315E+02,4.0295738785E+02,8.3048994557E-02
2020-09-17,04:30:43.911,260.18800823,6244.512198,261.18800823,1600317043.911,0,963,1.5152301025E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708251846E+00,1.9729736483E+00,4.0242461315E+02,4.0295748947E+02,8.3080657555E-02
2020-09-17,04:30:43.931,260.18800847,6244.512203,261.18800847,1600317043.932,0,963,1.5152301025E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708251846E+00,1.9729740577E+00,4.0237588588E+02,4.0290879929E+02,8.3080657555E-02
2020-09-17,04:30:43.957,260.18800877,6244.512211,261.18800877,1600317043.958,0,963,1.5152301025E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704903192E+00,1.9726388272E+00,4.0237588588E+02,4.0290879929E+02,8.3080657555E-02
2020-09-17,04:30:43.979,260.18800902,6244.512216,261.18800902,1600317043.979,0,963,1.5152301025E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704903192E+00,1.9726389529E+00,4.0237588588E+02,4.0290883049E+02,8.3090378926E-02
2020-09-17,04:30:44.000,260.18800927,6244.512222,261.18800927,1600317044.001,0,963,1.5152301025E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704903192E+00,1.9726390786E+00,4.0244215127E+02,4.0297521484E+02,8.3090378926E-02
2020-09-17,04:30:44.029,260.18800959,6244.512230,261.18800959,1600317044.029,0,963,1.5152301025E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701878559E+00,1.9723362854E+00,4.0244215127E+02,4.0297521484E+02,8.3090378926E-02
2020-09-17,04:30:44.049,260.18800984,6244.512236,261.18800984,1600317044.050,0,963,1.5152301025E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701878559E+00,1.9723360432E+00,4.0244215127E+02,4.0297515470E+02,8.3071641668E-02
2020-09-17,04:30:44.071,260.18801008,6244.512242,261.18801008,1600317044.071,0,963,1.5152301025E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701878559E+00,1.9723358010E+00,4.0254253113E+02,4.0307560735E+02,8.3071641668E-02
2020-09-17,04:30:44.099,260.18801042,6244.512250,261.18801042,1600317044.100,0,963,1.5152301025E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710457569E+00,1.9731946373E+00,4.0254253113E+02,4.0307560735E+02,8.3071641668E-02
2020-09-17,04:30:44.121,260.18801066,6244.512256,261.18801066,1600317044.121,0,963,1.5152301025E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710457569E+00,1.9731979130E+00,4.0254253113E+02,4.0307642053E+02,8.3324939826E-02
2020-09-17,04:30:44.141,260.18801090,6244.512262,261.18801090,1600317044.142,0,963,1.5152301025E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710457569E+00,1.9732011887E+00,4.0245186432E+02,4.0298644648E+02,8.3324939826E-02
2020-09-17,04:30:44.171,260.18801124,6244.512270,261.18801124,1600317044.171,0,963,1.5152301025E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719218782E+00,1.9740782681E+00,4.0245186432E+02,4.0298644648E+02,8.3324939826E-02
2020-09-17,04:30:44.191,260.18801148,6244.512276,261.18801148,1600317044.192,0,963,1.5152301025E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719218782E+00,1.9740769014E+00,4.0245186432E+02,4.0298610744E+02,8.3219309398E-02
2020-09-17,04:30:44.213,260.18801174,6244.512282,261.18801174,1600317044.214,0,963,1.5152301025E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719218782E+00,1.9740755348E+00,4.0239175803E+02,4.0292558237E+02,8.3219309398E-02
2020-09-17,04:30:44.242,260.18801206,6244.512289,261.18801206,1600317044.242,0,963,1.5152301025E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706811218E+00,1.9728334233E+00,4.0239175803E+02,4.0292558237E+02,8.3219309398E-02
2020-09-17,04:30:44.273,260.18801243,6244.512298,261.18801243,1600317044.274,0,963,1.5152301025E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706811218E+00,1.9728318922E+00,4.0239175803E+02,4.0292520234E+02,8.3100889735E-02
2020-09-17,04:30:44.305,260.18801280,6244.512307,261.18801280,1600317044.306,0,963,1.5152301025E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706811218E+00,1.9728303610E+00,4.0253378185E+02,4.0306703428E+02,8.3100889735E-02
2020-09-17,04:30:44.332,260.18801310,6244.512314,261.18801310,1600317044.332,0,963,1.5152301025E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713441755E+00,1.9734941378E+00,4.0253378185E+02,4.0306703428E+02,8.3100889735E-02
2020-09-17,04:30:44.352,260.18801334,6244.512320,261.18801334,1600317044.353,0,963,1.5152301025E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713441755E+00,1.9734949037E+00,4.0253378185E+02,4.0306722437E+02,8.3160102007E-02
2020-09-17,04:30:44.375,260.18801361,6244.512327,261.18801361,1600317044.376,0,963,1.5152301025E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713441755E+00,1.9734956695E+00,4.0246158983E+02,4.0299512674E+02,8.3160102007E-02
2020-09-17,04:30:44.405,260.18801396,6244.512335,261.18801396,1600317044.406,0,963,1.5152301025E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712251921E+00,1.9733765564E+00,4.0246158983E+02,4.0299512674E+02,8.3160102007E-02
2020-09-17,04:30:44.428,260.18801422,6244.512341,261.18801422,1600317044.429,0,963,1.5153069560E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712251921E+00,1.9733779499E+00,4.0246158983E+02,4.0299547258E+02,8.3267850801E-02
2020-09-17,04:30:44.450,260.18801447,6244.512347,261.18801447,1600317044.450,0,963,1.5156912231E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712251921E+00,1.9733793435E+00,4.0245959139E+02,4.0299381733E+02,8.3267850801E-02
2020-09-17,04:30:44.476,260.18801478,6244.512355,261.18801478,1600317044.477,0,963,1.5156912231E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711503581E+00,1.9733044277E+00,4.0245959139E+02,4.0299381733E+02,8.3267850801E-02
2020-09-17,04:30:44.497,260.18801502,6244.512361,261.18801502,1600317044.498,0,963,1.5156912231E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711503581E+00,1.9733031691E+00,4.0245959139E+02,4.0299350496E+02,8.3170531208E-02
2020-09-17,04:30:44.519,260.18801527,6244.512366,261.18801527,1600317044.519,0,963,1.5156912231E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711503581E+00,1.9733019104E+00,4.0259709916E+02,4.0313088268E+02,8.3170531208E-02
2020-09-17,04:30:44.545,260.18801557,6244.512374,261.18801557,1600317044.545,0,963,1.5156912231E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710891219E+00,1.9732406073E+00,4.0259709916E+02,4.0313088268E+02,8.3170531208E-02
2020-09-17,04:30:44.569,260.18801584,6244.512380,261.18801584,1600317044.569,0,963,1.5156912231E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710891219E+00,1.9732403011E+00,4.0259709916E+02,4.0313080666E+02,8.3146855094E-02
2020-09-17,04:30:44.595,260.18801615,6244.512388,261.18801615,1600317044.595,0,963,1.5156912231E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710891219E+00,1.9732399950E+00,4.0244648207E+02,4.0297991391E+02,8.3146855094E-02
2020-09-17,04:30:44.628,260.18801654,6244.512397,261.18801654,1600317044.629,0,963,1.5156912231E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716553628E+00,1.9738068538E+00,4.0244648207E+02,4.0297991391E+02,8.3146855094E-02
2020-09-17,04:30:44.651,260.18801679,6244.512403,261.18801679,1600317044.651,0,963,1.5156912231E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716553628E+00,1.9738027107E+00,4.0244648207E+02,4.0297888597E+02,8.2826586939E-02
2020-09-17,04:30:44.673,260.18801705,6244.512409,261.18801705,1600317044.673,0,963,1.5156912231E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716553628E+00,1.9737985677E+00,4.0251456572E+02,4.0304603159E+02,8.2826586939E-02
2020-09-17,04:30:44.701,260.18801738,6244.512417,261.18801738,1600317044.702,0,963,1.5156912231E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710126072E+00,1.9731551134E+00,4.0251456572E+02,4.0304603159E+02,8.2826586939E-02
2020-09-17,04:30:44.723,260.18801764,6244.512423,261.18801764,1600317044.724,0,963,1.5156912231E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710126072E+00,1.9731606114E+00,4.0251456572E+02,4.0304739639E+02,8.3251743648E-02
2020-09-17,04:30:44.744,260.18801788,6244.512429,261.18801788,1600317044.745,0,963,1.5156912231E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710126072E+00,1.9731661096E+00,4.0252721244E+02,4.0306142472E+02,8.3251743648E-02
2020-09-17,04:30:44.773,260.18801822,6244.512437,261.18801822,1600317044.774,0,963,1.5156912231E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711548537E+00,1.9733085115E+00,4.0252721244E+02,4.0306142472E+02,8.3251743648E-02
2020-09-17,04:30:44.795,260.18801846,6244.512443,261.18801846,1600317044.795,0,963,1.5156912231E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711548537E+00,1.9733066382E+00,4.0252721244E+02,4.0306095971E+02,8.3106892762E-02
2020-09-17,04:30:44.816,260.18801872,6244.512449,261.18801872,1600317044.817,0,963,1.5156912231E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711548537E+00,1.9733047649E+00,4.0253726621E+02,4.0307056180E+02,8.3106892762E-02
2020-09-17,04:30:44.842,260.18801902,6244.512456,261.18801902,1600317044.843,0,963,1.5156912231E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709111581E+00,1.9730608034E+00,4.0253726621E+02,4.0307056180E+02,8.3106892762E-02
2020-09-17,04:30:44.862,260.18801925,6244.512462,261.18801925,1600317044.863,0,963,1.5156912231E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709111581E+00,1.9730626316E+00,4.0253726621E+02,4.0307101565E+02,8.3248265395E-02
2020-09-17,04:30:44.884,260.18801950,6244.512468,261.18801950,1600317044.885,0,963,1.5156912231E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709111581E+00,1.9730644597E+00,4.0240422059E+02,4.0293824732E+02,8.3248265395E-02
2020-09-17,04:30:44.911,260.18801980,6244.512475,261.18801980,1600317044.911,0,963,1.5156912231E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708968357E+00,1.9730501216E+00,4.0240422059E+02,4.0293824732E+02,8.3248265395E-02
2020-09-17,04:30:44.931,260.18802005,6244.512481,261.18802005,1600317044.932,0,963,1.5156912231E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708968357E+00,1.9730488978E+00,4.0240422059E+02,4.0293794358E+02,8.3153621057E-02
2020-09-17,04:30:44.953,260.18802029,6244.512487,261.18802029,1600317044.953,0,963,1.5156912231E+02,6.0000236511E+01,2.4375000000E+01,6.0221946716E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708968357E+00,1.9730476739E+00,4.0244933130E+02,4.0298281035E+02,8.3153621057E-02
2020-09-17,04:30:44.984,260.18802066,6244.512496,261.18802066,1600317044.985,0,963,1.5149567086E+02,5.9999896458E+01,2.4375000000E+01,6.0222103664E+01,6.0000646319E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701568381E+00,1.9723068688E+00,4.0244933130E+02,4.0298281035E+02,8.3153621057E-02
2020-09-17,04:30:45.013,260.18802100,6244.512504,261.18802100,1600317045.014,0,963,1.5148342896E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701568381E+00,1.9723072550E+00,4.0244933130E+02,4.0298290627E+02,8.3183505234E-02
2020-09-17,04:30:45.035,260.18802124,6244.512510,261.18802124,1600317045.035,0,963,1.5148342896E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701568381E+00,1.9723076413E+00,4.0250830621E+02,4.0304205530E+02,8.3183505234E-02
2020-09-17,04:30:45.062,260.18802156,6244.512517,261.18802156,1600317045.063,0,963,1.5148342896E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703875849E+00,1.9725386400E+00,4.0250830621E+02,4.0304205530E+02,8.3183505234E-02
2020-09-17,04:30:45.085,260.18802182,6244.512524,261.18802182,1600317045.085,0,963,1.5148342896E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703875849E+00,1.9725360659E+00,4.0250830621E+02,4.0304141612E+02,8.2984389414E-02
2020-09-17,04:30:45.105,260.18802206,6244.512529,261.18802206,1600317045.106,0,963,1.5148342896E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703875849E+00,1.9725334918E+00,4.0241911127E+02,4.0295146401E+02,8.2984389414E-02
2020-09-17,04:30:45.134,260.18802238,6244.512537,261.18802238,1600317045.134,0,963,1.5148342896E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717438485E+00,1.9738912324E+00,4.0241911127E+02,4.0295146401E+02,8.2984389414E-02
2020-09-17,04:30:45.155,260.18802264,6244.512543,261.18802264,1600317045.156,0,963,1.5148342896E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717438485E+00,1.9738927285E+00,4.0241911127E+02,4.0295183515E+02,8.3100034354E-02
2020-09-17,04:30:45.177,260.18802288,6244.512549,261.18802288,1600317045.177,0,963,1.5148342896E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717438485E+00,1.9738942246E+00,4.0238412230E+02,4.0291717098E+02,8.3100034354E-02
2020-09-17,04:30:45.203,260.18802318,6244.512556,261.18802318,1600317045.203,0,963,1.5148342896E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718970621E+00,1.9740476053E+00,4.0238412230E+02,4.0291717098E+02,8.3100034354E-02
2020-09-17,04:30:45.226,260.18802345,6244.512563,261.18802345,1600317045.226,0,963,1.5148342896E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718970621E+00,1.9740462362E+00,4.0238412230E+02,4.0291683139E+02,8.2994213310E-02
2020-09-17,04:30:45.247,260.18802370,6244.512569,261.18802370,1600317045.248,0,963,1.5148342896E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718970621E+00,1.9740448671E+00,4.0247666655E+02,4.0300915849E+02,8.2994213310E-02
2020-09-17,04:30:45.279,260.18802406,6244.512578,261.18802406,1600317045.279,0,963,1.5148342896E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701952729E+00,1.9723412243E+00,4.0247666655E+02,4.0300915849E+02,8.2994213310E-02
2020-09-17,04:30:45.301,260.18802432,6244.512584,261.18802432,1600317045.301,0,963,1.5148342896E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701952729E+00,1.9723433287E+00,4.0247666655E+02,4.0300968103E+02,8.3157008016E-02
2020-09-17,04:30:45.321,260.18802455,6244.512589,261.18802455,1600317045.321,0,963,1.5148342896E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701952729E+00,1.9723454331E+00,4.0250089303E+02,4.0303446218E+02,8.3157008016E-02
2020-09-17,04:30:45.349,260.18802488,6244.512597,261.18802488,1600317045.350,0,963,1.5148342896E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710074263E+00,1.9731584729E+00,4.0250089303E+02,4.0303446218E+02,8.3157008016E-02
2020-09-17,04:30:45.381,260.18802525,6244.512606,261.18802525,1600317045.382,0,963,1.5148342896E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710074263E+00,1.9731574476E+00,4.0250089303E+02,4.0303420769E+02,8.3077730177E-02
2020-09-17,04:30:45.414,260.18802563,6244.512615,261.18802563,1600317045.414,0,963,1.5148342896E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710074263E+00,1.9731564224E+00,4.0250302358E+02,4.0303608658E+02,8.3077730177E-02
2020-09-17,04:30:45.441,260.18802595,6244.512623,261.18802595,1600317045.442,0,963,1.5148342896E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711879372E+00,1.9733371301E+00,4.0250302358E+02,4.0303608658E+02,8.3077730177E-02
2020-09-17,04:30:45.463,260.18802620,6244.512629,261.18802620,1600317045.464,0,963,1.5148342896E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711879372E+00,1.9733369914E+00,4.0250302358E+02,4.0303605216E+02,8.3067006194E-02
2020-09-17,04:30:45.486,260.18802647,6244.512635,261.18802647,1600317045.487,0,963,1.5148342896E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711879372E+00,1.9733368527E+00,4.0240629232E+02,4.0293915838E+02,8.3067006194E-02
2020-09-17,04:30:45.516,260.18802681,6244.512643,261.18802681,1600317045.516,0,963,1.5148145752E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710428709E+00,1.9731916282E+00,4.0240629232E+02,4.0293915838E+02,8.3067006194E-02
2020-09-17,04:30:45.536,260.18802705,6244.512649,261.18802705,1600317045.537,0,963,1.5147850037E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710428709E+00,1.9731931038E+00,4.0240629232E+02,4.0293952456E+02,8.3181106006E-02
2020-09-17,04:30:45.559,260.18802731,6244.512656,261.18802731,1600317045.560,0,963,1.5147850037E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710428709E+00,1.9731945793E+00,4.0230862604E+02,4.0284209495E+02,8.3181106006E-02
2020-09-17,04:30:45.589,260.18802766,6244.512664,261.18802766,1600317045.590,0,963,1.5147850037E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711545109E+00,1.9733063412E+00,4.0230862604E+02,4.0284209495E+02,8.3181106006E-02
2020-09-17,04:30:45.611,260.18802792,6244.512670,261.18802792,1600317045.612,0,963,1.5147850037E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711545109E+00,1.9733068535E+00,4.0230862604E+02,4.0284222203E+02,8.3220715193E-02
2020-09-17,04:30:45.631,260.18802815,6244.512676,261.18802815,1600317045.632,0,963,1.5147850037E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711545109E+00,1.9733073658E+00,4.0241906622E+02,4.0295293581E+02,8.3220715193E-02
2020-09-17,04:30:45.660,260.18802847,6244.512683,261.18802847,1600317045.660,0,963,1.5147850037E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703857853E+00,1.9725378006E+00,4.0241906622E+02,4.0295293581E+02,8.3220715193E-02
2020-09-17,04:30:45.681,260.18802873,6244.512689,261.18802873,1600317045.682,0,963,1.5147850037E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703857853E+00,1.9725348981E+00,4.0241906622E+02,4.0295221525E+02,8.2996199300E-02
2020-09-17,04:30:45.707,260.18802903,6244.512697,261.18802903,1600317045.708,0,963,1.5147850037E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703857853E+00,1.9725319956E+00,4.0245115082E+02,4.0298362175E+02,8.2996199300E-02
2020-09-17,04:30:45.743,260.18802943,6244.512706,261.18802943,1600317045.743,0,963,1.5147850037E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714350424E+00,1.9735823955E+00,4.0245115082E+02,4.0298362175E+02,8.2996199300E-02
2020-09-17,04:30:45.763,260.18802968,6244.512712,261.18802968,1600317045.764,0,963,1.5147850037E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714350424E+00,1.9735844790E+00,4.0245115082E+02,4.0298413873E+02,8.3157270685E-02
2020-09-17,04:30:45.785,260.18802992,6244.512718,261.18802992,1600317045.785,0,963,1.5147850037E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714350424E+00,1.9735865624E+00,4.0247263014E+02,4.0300616350E+02,8.3157270685E-02
2020-09-17,04:30:45.813,260.18803025,6244.512726,261.18803025,1600317045.814,0,963,1.5147850037E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704656907E+00,1.9726161528E+00,4.0247263014E+02,4.0300616350E+02,8.3157270685E-02
2020-09-17,04:30:45.834,260.18803049,6244.512732,261.18803049,1600317045.834,0,963,1.5147850037E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704656907E+00,1.9726178279E+00,4.0247263014E+02,4.0300657938E+02,8.3286835438E-02
2020-09-17,04:30:45.857,260.18803075,6244.512738,261.18803075,1600317045.857,0,963,1.5147850037E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704656907E+00,1.9726195030E+00,4.0233991200E+02,4.0287410091E+02,8.3286835438E-02
2020-09-17,04:30:45.884,260.18803108,6244.512746,261.18803108,1600317045.885,0,963,1.5147850037E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705377342E+00,1.9726916251E+00,4.0233991200E+02,4.0287410091E+02,8.3286835438E-02
2020-09-17,04:30:45.905,260.18803132,6244.512752,261.18803132,1600317045.906,0,963,1.5147850037E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705377342E+00,1.9726904452E+00,4.0233991200E+02,4.0287380806E+02,8.3195569401E-02
2020-09-17,04:30:45.927,260.18803157,6244.512758,261.18803157,1600317045.928,0,963,1.5147850037E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705377342E+00,1.9726892652E+00,4.0239158068E+02,4.0292525242E+02,8.3195569401E-02
2020-09-17,04:30:45.957,260.18803192,6244.512766,261.18803192,1600317045.958,0,963,1.5147850037E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710015985E+00,1.9731536360E+00,4.0239158068E+02,4.0292525242E+02,8.3195569401E-02
2020-09-17,04:30:45.979,260.18803216,6244.512772,261.18803216,1600317045.979,0,963,1.5147850037E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710015985E+00,1.9731529484E+00,4.0239158068E+02,4.0292508177E+02,8.3142395344E-02
2020-09-17,04:30:46.000,260.18803242,6244.512778,261.18803242,1600317046.001,0,963,1.5147850037E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710015985E+00,1.9731522607E+00,4.0238739127E+02,4.0292071616E+02,8.3142395344E-02
2020-09-17,04:30:46.029,260.18803274,6244.512786,261.18803274,1600317046.029,0,963,1.5147850037E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713045016E+00,1.9734554944E+00,4.0238739127E+02,4.0292071616E+02,8.3142395344E-02
2020-09-17,04:30:46.049,260.18803299,6244.512792,261.18803299,1600317046.050,0,963,1.5147850037E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713045016E+00,1.9734550369E+00,4.0238739127E+02,4.0292060265E+02,8.3107022171E-02
2020-09-17,04:30:46.071,260.18803323,6244.512798,261.18803323,1600317046.071,0,963,1.5147850037E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713045016E+00,1.9734545793E+00,4.0243793018E+02,4.0297109499E+02,8.3107022171E-02
2020-09-17,04:30:46.105,260.18803362,6244.512807,261.18803362,1600317046.105,0,963,1.5146614511E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707845942E+00,1.9729341049E+00,4.0243793018E+02,4.0297109499E+02,8.3107022171E-02
2020-09-17,04:30:46.131,260.18803394,6244.512814,261.18803394,1600317046.132,0,963,1.5145687866E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707845942E+00,1.9729346705E+00,4.0243793018E+02,4.0297123540E+02,8.3150767619E-02
2020-09-17,04:30:46.153,260.18803418,6244.512820,261.18803418,1600317046.153,0,963,1.5145687866E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707845942E+00,1.9729352362E+00,4.0251019999E+02,4.0304374140E+02,8.3150767619E-02
2020-09-17,04:30:46.181,260.18803451,6244.512828,261.18803451,1600317046.182,0,963,1.5145687866E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707554484E+00,1.9729060585E+00,4.0251019999E+02,4.0304374140E+02,8.3150767619E-02
2020-09-17,04:30:46.203,260.18803477,6244.512834,261.18803477,1600317046.204,0,963,1.5145687866E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707554484E+00,1.9729054934E+00,4.0251019999E+02,4.0304360110E+02,8.3107060006E-02
2020-09-17,04:30:46.223,260.18803500,6244.512840,261.18803500,1600317046.224,0,963,1.5145687866E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707554484E+00,1.9729049282E+00,4.0236740638E+02,4.0290047801E+02,8.3107060006E-02
2020-09-17,04:30:46.253,260.18803534,6244.512848,261.18803534,1600317046.253,0,963,1.5145687866E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706592053E+00,1.9728085802E+00,4.0236740638E+02,4.0290047801E+02,8.3107060006E-02
2020-09-17,04:30:46.276,260.18803561,6244.512855,261.18803561,1600317046.277,0,963,1.5145687866E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706592053E+00,1.9728080980E+00,4.0236740638E+02,4.0290035833E+02,8.3069763878E-02
2020-09-17,04:30:46.298,260.18803586,6244.512861,261.18803586,1600317046.298,0,963,1.5145687866E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706592053E+00,1.9728076158E+00,4.0241615745E+02,4.0294905427E+02,8.3069763878E-02
2020-09-17,04:30:46.326,260.18803619,6244.512869,261.18803619,1600317046.327,0,963,1.5145687866E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699226990E+00,1.9720703065E+00,4.0241615745E+02,4.0294905427E+02,8.3069763878E-02
2020-09-17,04:30:46.348,260.18803644,6244.512874,261.18803644,1600317046.348,0,963,1.5145687866E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699226990E+00,1.9720735802E+00,4.0241615745E+02,4.0294986715E+02,8.3323050689E-02
2020-09-17,04:30:46.368,260.18803668,6244.512880,261.18803668,1600317046.369,0,963,1.5145687866E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699226990E+00,1.9720768539E+00,4.0248829677E+02,4.0302291519E+02,8.3323050689E-02
2020-09-17,04:30:46.398,260.18803701,6244.512888,261.18803701,1600317046.398,0,963,1.5145687866E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698424331E+00,1.9719965001E+00,4.0248829677E+02,4.0302291519E+02,8.3323050689E-02
2020-09-17,04:30:46.418,260.18803726,6244.512894,261.18803726,1600317046.419,0,963,1.5145687866E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698424331E+00,1.9719960903E+00,4.0248829677E+02,4.0302281341E+02,8.3291341240E-02
2020-09-17,04:30:46.440,260.18803750,6244.512900,261.18803750,1600317046.440,0,963,1.5145687866E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698424331E+00,1.9719956805E+00,4.0241356952E+02,4.0294788515E+02,8.3291341240E-02
2020-09-17,04:30:46.466,260.18803780,6244.512907,261.18803780,1600317046.466,0,963,1.5145687866E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701923870E+00,1.9723460169E+00,4.0241356952E+02,4.0294788515E+02,8.3291341240E-02
2020-09-17,04:30:46.497,260.18803817,6244.512916,261.18803817,1600317046.498,0,963,1.5145687866E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701923870E+00,1.9723460116E+00,4.0241356952E+02,4.0294788381E+02,8.3290923995E-02
2020-09-17,04:30:46.529,260.18803854,6244.512925,261.18803854,1600317046.530,0,963,1.5145687866E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701923870E+00,1.9723460062E+00,4.0235362788E+02,4.0288786124E+02,8.3290923995E-02
2020-09-17,04:30:46.559,260.18803888,6244.512933,261.18803888,1600317046.559,0,963,1.5145687866E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713075483E+00,1.9734623865E+00,4.0235362788E+02,4.0288786124E+02,8.3290923995E-02
2020-09-17,04:30:46.582,260.18803914,6244.512939,261.18803914,1600317046.582,0,963,1.5145687866E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713075483E+00,1.9734626086E+00,4.0235362788E+02,4.0288791634E+02,8.3308094051E-02
2020-09-17,04:30:46.604,260.18803940,6244.512946,261.18803940,1600317046.604,0,963,1.5145687866E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713075483E+00,1.9734628306E+00,4.0251038591E+02,4.0304493765E+02,8.3308094051E-02
2020-09-17,04:30:46.631,260.18803972,6244.512953,261.18803972,1600317046.632,0,963,1.5145687866E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714800854E+00,1.9736355564E+00,4.0251038591E+02,4.0304493765E+02,8.3308094051E-02
2020-09-17,04:30:46.653,260.18803997,6244.512959,261.18803997,1600317046.653,0,963,1.5145687866E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714800854E+00,1.9736325738E+00,4.0251038591E+02,4.0304419744E+02,8.3077510065E-02
2020-09-17,04:30:46.674,260.18804021,6244.512965,261.18804021,1600317046.674,0,963,1.5145687866E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714800854E+00,1.9736295912E+00,4.0241678271E+02,4.0294973008E+02,8.3077510065E-02
2020-09-17,04:30:46.701,260.18804053,6244.512973,261.18804053,1600317046.702,0,963,1.5152682495E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706597614E+00,1.9728083727E+00,4.0241678271E+02,4.0294973008E+02,8.3077510065E-02
2020-09-17,04:30:46.723,260.18804079,6244.512979,261.18804079,1600317046.724,0,963,1.5152682495E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706597614E+00,1.9728098850E+00,4.0241678271E+02,4.0295010544E+02,8.3194468684E-02
2020-09-17,04:30:46.744,260.18804103,6244.512985,261.18804103,1600317046.745,0,963,1.5152682495E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706597614E+00,1.9728113972E+00,4.0241704267E+02,4.0295074111E+02,8.3194468684E-02
2020-09-17,04:30:46.773,260.18804137,6244.512993,261.18804137,1600317046.774,0,963,1.5152682495E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716340891E+00,1.9737867887E+00,4.0241704267E+02,4.0295074111E+02,8.3194468684E-02
2020-09-17,04:30:46.795,260.18804161,6244.512999,261.18804161,1600317046.795,0,963,1.5152682495E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716340891E+00,1.9737896535E+00,4.0241704267E+02,4.0295145186E+02,8.3415931794E-02
2020-09-17,04:30:46.822,260.18804192,6244.513006,261.18804192,1600317046.822,0,963,1.5152682495E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716340891E+00,1.9737925184E+00,4.0254373892E+02,4.0307902735E+02,8.3415931794E-02
2020-09-17,04:30:46.854,260.18804229,6244.513015,261.18804229,1600317046.854,0,963,1.5152682495E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710724614E+00,1.9732302759E+00,4.0254373892E+02,4.0307902735E+02,8.3415931794E-02
2020-09-17,04:30:46.877,260.18804256,6244.513021,261.18804256,1600317046.877,0,963,1.5152682495E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710724614E+00,1.9732283830E+00,4.0254373892E+02,4.0307855744E+02,8.3269559391E-02
2020-09-17,04:30:46.898,260.18804281,6244.513027,261.18804281,1600317046.899,0,963,1.5152682495E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710724614E+00,1.9732264900E+00,4.0234177686E+02,4.0287585738E+02,8.3269559391E-02
2020-09-17,04:30:46.928,260.18804316,6244.513036,261.18804316,1600317046.929,0,963,1.5152682495E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714730433E+00,1.9736275097E+00,4.0234177686E+02,4.0287585738E+02,8.3269559391E-02
2020-09-17,04:30:46.950,260.18804340,6244.513042,261.18804340,1600317046.950,0,963,1.5152682495E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714730433E+00,1.9736254095E+00,4.0234177686E+02,4.0287533638E+02,8.3107193026E-02
2020-09-17,04:30:46.971,260.18804366,6244.513048,261.18804366,1600317046.972,0,963,1.5152682495E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714730433E+00,1.9736233093E+00,4.0237143115E+02,4.0290450896E+02,8.3107193026E-02
2020-09-17,04:30:47.000,260.18804398,6244.513056,261.18804398,1600317047.000,0,963,1.5152682495E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709955442E+00,1.9731452893E+00,4.0237143115E+02,4.0290450896E+02,8.3107193026E-02
2020-09-17,04:30:47.022,260.18804424,6244.513062,261.18804424,1600317047.022,0,963,1.5152682495E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709955442E+00,1.9731441750E+00,4.0237143115E+02,4.0290423246E+02,8.3021028166E-02
2020-09-17,04:30:47.042,260.18804448,6244.513067,261.18804448,1600317047.043,0,963,1.5152682495E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709955442E+00,1.9731430608E+00,4.0250039749E+02,4.0303309298E+02,8.3021028166E-02
2020-09-17,04:30:47.069,260.18804478,6244.513075,261.18804478,1600317047.069,0,963,1.5152682495E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698664402E+00,1.9720127266E+00,4.0250039749E+02,4.0303309298E+02,8.3021028166E-02
2020-09-17,04:30:47.089,260.18804502,6244.513081,261.18804502,1600317047.090,0,963,1.5152682495E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698664402E+00,1.9720108755E+00,4.0250039749E+02,4.0303263324E+02,8.2877807266E-02
2020-09-17,04:30:47.111,260.18804527,6244.513086,261.18804527,1600317047.111,0,963,1.5152682495E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698664402E+00,1.9720090244E+00,4.0236931867E+02,4.0290092150E+02,8.2877807266E-02
2020-09-17,04:30:47.140,260.18804560,6244.513094,261.18804560,1600317047.140,0,963,1.5152682495E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709390645E+00,1.9730828155E+00,4.0236931867E+02,4.0290092150E+02,8.2877807266E-02
2020-09-17,04:30:47.161,260.18804584,6244.513100,261.18804584,1600317047.161,0,963,1.5152682495E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709390645E+00,1.9730868888E+00,4.0236931867E+02,4.0290193230E+02,8.3192801897E-02
2020-09-17,04:30:47.181,260.18804609,6244.513106,261.18804609,1600317047.182,0,963,1.5152682495E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709390645E+00,1.9730909622E+00,4.0240590147E+02,4.0293957443E+02,8.3192801897E-02
2020-09-17,04:30:47.217,260.18804649,6244.513116,261.18804649,1600317047.217,0,963,1.5151676287E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717204166E+00,1.9738731674E+00,4.0240590147E+02,4.0293957443E+02,8.3192801897E-02
2020-09-17,04:30:47.243,260.18804679,6244.513123,261.18804679,1600317047.243,0,963,1.5149160767E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717204166E+00,1.9738733504E+00,4.0240590147E+02,4.0293961983E+02,8.3206948033E-02
2020-09-17,04:30:47.265,260.18804705,6244.513129,261.18804705,1600317047.265,0,963,1.5149160767E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717204166E+00,1.9738735334E+00,4.0246361950E+02,4.0299745982E+02,8.3206948033E-02
2020-09-17,04:30:47.296,260.18804742,6244.513138,261.18804742,1600317047.297,0,963,1.5149160767E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713638464E+00,1.9735165738E+00,4.0246361950E+02,4.0299745982E+02,8.3206948033E-02
2020-09-17,04:30:47.319,260.18804767,6244.513144,261.18804767,1600317047.319,0,963,1.5149160767E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713638464E+00,1.9735126722E+00,4.0246361950E+02,4.0299649159E+02,8.2905296315E-02
2020-09-17,04:30:47.339,260.18804792,6244.513150,261.18804792,1600317047.340,0,963,1.5149160767E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713638464E+00,1.9735087705E+00,4.0243446570E+02,4.0296633105E+02,8.2905296315E-02
2020-09-17,04:30:47.368,260.18804825,6244.513158,261.18804825,1600317047.369,0,963,1.5149160767E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716392975E+00,1.9737845213E+00,4.0243446570E+02,4.0296633105E+02,8.2905296315E-02
2020-09-17,04:30:47.390,260.18804850,6244.513164,261.18804850,1600317047.390,0,963,1.5149160767E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716392975E+00,1.9737873834E+00,4.0243446570E+02,4.0296704115E+02,8.3126547559E-02
2020-09-17,04:30:47.411,260.18804874,6244.513170,261.18804874,1600317047.411,0,963,1.5149160767E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716392975E+00,1.9737902455E+00,4.0245601217E+02,4.0298932628E+02,8.3126547559E-02
2020-09-17,04:30:47.437,260.18804904,6244.513177,261.18804904,1600317047.437,0,963,1.5149160767E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707945964E+00,1.9729446229E+00,4.0245601217E+02,4.0298932628E+02,8.3126547559E-02
2020-09-17,04:30:47.457,260.18804928,6244.513183,261.18804928,1600317047.458,0,963,1.5149160767E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707945964E+00,1.9729448067E+00,4.0245601217E+02,4.0298937189E+02,8.3140758646E-02
2020-09-17,04:30:47.479,260.18804953,6244.513189,261.18804953,1600317047.479,0,963,1.5149160767E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707945964E+00,1.9729449904E+00,4.0244797978E+02,4.0298137447E+02,8.3140758646E-02
2020-09-17,04:30:47.509,260.18804987,6244.513197,261.18804987,1600317047.509,0,963,1.5149160767E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712746633E+00,1.9734255812E+00,4.0244797978E+02,4.0298137447E+02,8.3140758646E-02
2020-09-17,04:30:47.532,260.18805014,6244.513203,261.18805014,1600317047.532,0,963,1.5149160767E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712746633E+00,1.9734264721E+00,4.0244797978E+02,4.0298159557E+02,8.3209646178E-02
2020-09-17,04:30:47.553,260.18805039,6244.513209,261.18805039,1600317047.554,0,963,1.5149160767E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712746633E+00,1.9734273631E+00,4.0248056665E+02,4.0301444677E+02,8.3209646178E-02
2020-09-17,04:30:47.582,260.18805072,6244.513217,261.18805072,1600317047.582,0,963,1.5149160767E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710099754E+00,1.9731623861E+00,4.0248056665E+02,4.0301444677E+02,8.3209646178E-02
2020-09-17,04:30:47.614,260.18805109,6244.513226,261.18805109,1600317047.614,0,963,1.5149160767E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710099754E+00,1.9731605887E+00,4.0248056665E+02,4.0301400063E+02,8.3070657670E-02
2020-09-17,04:30:47.644,260.18805145,6244.513235,261.18805145,1600317047.645,0,963,1.5149160767E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710099754E+00,1.9731587913E+00,4.0237137587E+02,4.0290421912E+02,8.3070657670E-02
2020-09-17,04:30:47.674,260.18805178,6244.513243,261.18805178,1600317047.674,0,963,1.5149160767E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715097853E+00,1.9736591461E+00,4.0237137587E+02,4.0290421912E+02,8.3070657670E-02
2020-09-17,04:30:47.694,260.18805203,6244.513249,261.18805203,1600317047.695,0,963,1.5149160767E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715097853E+00,1.9736590887E+00,4.0237137587E+02,4.0290420487E+02,8.3066216866E-02
2020-09-17,04:30:47.716,260.18805227,6244.513254,261.18805227,1600317047.716,0,963,1.5149160767E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715097853E+00,1.9736590312E+00,4.0259010411E+02,4.0312320850E+02,8.3066216866E-02
2020-09-17,04:30:47.744,260.18805260,6244.513262,261.18805260,1600317047.745,0,963,1.5149160767E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706310872E+00,1.9727793752E+00,4.0259010411E+02,4.0312320850E+02,8.3066216866E-02
2020-09-17,04:30:47.766,260.18805285,6244.513268,261.18805285,1600317047.766,0,963,1.5149560038E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706310872E+00,1.9727774323E+00,4.0259010411E+02,4.0312272603E+02,8.2915947690E-02
2020-09-17,04:30:47.786,260.18805309,6244.513274,261.18805309,1600317047.787,0,963,1.5149639893E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706310872E+00,1.9727754894E+00,4.0248831989E+02,4.0302032479E+02,8.2915947690E-02
2020-09-17,04:30:47.813,260.18805340,6244.513282,261.18805340,1600317047.814,0,963,1.5149639893E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710828114E+00,1.9732277052E+00,4.0248831989E+02,4.0302032479E+02,8.2915947690E-02
2020-09-17,04:30:47.835,260.18805365,6244.513288,261.18805365,1600317047.835,0,963,1.5149639893E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710828114E+00,1.9732302442E+00,4.0248831989E+02,4.0302095500E+02,8.3112279317E-02
2020-09-17,04:30:47.855,260.18805389,6244.513293,261.18805389,1600317047.856,0,963,1.5149639893E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710828114E+00,1.9732327833E+00,4.0244381446E+02,4.0297702082E+02,8.3112279317E-02
2020-09-17,04:30:47.881,260.18805419,6244.513301,261.18805419,1600317047.882,0,963,1.5149639893E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710839470E+00,1.9732339202E+00,4.0244381446E+02,4.0297702082E+02,8.3112279317E-02
2020-09-17,04:30:47.903,260.18805443,6244.513306,261.18805443,1600317047.903,0,963,1.5149639893E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710839470E+00,1.9732334953E+00,4.0244381446E+02,4.0297691537E+02,8.3079424968E-02
2020-09-17,04:30:47.928,260.18805473,6244.513314,261.18805473,1600317047.929,0,963,1.5149639893E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710839470E+00,1.9732330704E+00,4.0241370362E+02,4.0294665920E+02,8.3079424968E-02
2020-09-17,04:30:47.960,260.18805510,6244.513322,261.18805510,1600317047.961,0,963,1.5149639893E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711131955E+00,1.9732623508E+00,4.0241370362E+02,4.0294665920E+02,8.3079424968E-02
2020-09-17,04:30:47.982,260.18805535,6244.513328,261.18805535,1600317047.982,0,963,1.5149639893E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711131955E+00,1.9732594027E+00,4.0241370362E+02,4.0294592761E+02,8.2851466721E-02
2020-09-17,04:30:48.003,260.18805559,6244.513334,261.18805559,1600317048.003,0,963,1.5149639893E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711131955E+00,1.9732564546E+00,4.0242492582E+02,4.0295643303E+02,8.2851466721E-02
2020-09-17,04:30:48.032,260.18805593,6244.513342,261.18805593,1600317048.032,0,963,1.5149639893E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706896540E+00,1.9728324525E+00,4.0242492582E+02,4.0295643303E+02,8.2851466721E-02
2020-09-17,04:30:48.052,260.18805617,6244.513348,261.18805617,1600317048.053,0,963,1.5149639893E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706896540E+00,1.9728362141E+00,4.0242492582E+02,4.0295736671E+02,8.3142385228E-02
2020-09-17,04:30:48.073,260.18805641,6244.513354,261.18805641,1600317048.074,0,963,1.5149639893E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706896540E+00,1.9728399756E+00,4.0256222662E+02,4.0309578317E+02,8.3142385228E-02
2020-09-17,04:30:48.099,260.18805671,6244.513361,261.18805671,1600317048.100,0,963,1.5149639893E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707741336E+00,1.9729245474E+00,4.0256222662E+02,4.0309578317E+02,8.3142385228E-02
2020-09-17,04:30:48.121,260.18805697,6244.513367,261.18805697,1600317048.122,0,963,1.5149639893E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707741336E+00,1.9729235143E+00,4.0256222662E+02,4.0309552667E+02,8.3062491504E-02
2020-09-17,04:30:48.142,260.18805721,6244.513373,261.18805721,1600317048.143,0,963,1.5149639893E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707741336E+00,1.9729224813E+00,4.0244215725E+02,4.0297504182E+02,8.3062491504E-02
2020-09-17,04:30:48.171,260.18805753,6244.513381,261.18805753,1600317048.171,0,963,1.5149639893E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711829721E+00,1.9733317655E+00,4.0244215725E+02,4.0297504182E+02,8.3062491504E-02
2020-09-17,04:30:48.193,260.18805779,6244.513387,261.18805779,1600317048.193,0,963,1.5149639893E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711829721E+00,1.9733321588E+00,4.0244215725E+02,4.0297513943E+02,8.3092904190E-02
2020-09-17,04:30:48.213,260.18805803,6244.513393,261.18805803,1600317048.214,0,963,1.5149639893E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711829721E+00,1.9733325521E+00,4.0238917231E+02,4.0292218191E+02,8.3092904190E-02
2020-09-17,04:30:48.243,260.18805837,6244.513401,261.18805837,1600317048.243,0,963,1.5155996704E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710737403E+00,1.9732232012E+00,4.0238917231E+02,4.0292218191E+02,8.3092904190E-02
2020-09-17,04:30:48.265,260.18805862,6244.513407,261.18805862,1600317048.265,0,963,1.5155996704E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710737403E+00,1.9732239077E+00,4.0238917231E+02,4.0292235723E+02,8.3147533198E-02
2020-09-17,04:30:48.286,260.18805888,6244.513413,261.18805888,1600317048.287,0,963,1.5155996704E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710737403E+00,1.9732246142E+00,4.0248316551E+02,4.0301665033E+02,8.3147533198E-02
2020-09-17,04:30:48.319,260.18805925,6244.513422,261.18805925,1600317048.319,0,963,1.5155996704E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705767041E+00,1.9727270355E+00,4.0248316551E+02,4.0301665033E+02,8.3147533198E-02
2020-09-17,04:30:48.345,260.18805955,6244.513429,261.18805955,1600317048.345,0,963,1.5155996704E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705767041E+00,1.9727298705E+00,4.0248316551E+02,4.0301735418E+02,8.3366808370E-02
2020-09-17,04:30:48.367,260.18805980,6244.513435,261.18805980,1600317048.367,0,963,1.5155996704E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705767041E+00,1.9727327056E+00,4.0242192666E+02,4.0295673780E+02,8.3366808370E-02
2020-09-17,04:30:48.398,260.18806016,6244.513444,261.18806016,1600317048.398,0,963,1.5155996704E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709863741E+00,1.9731428239E+00,4.0242192666E+02,4.0295673780E+02,8.3366808370E-02
2020-09-17,04:30:48.418,260.18806041,6244.513450,261.18806041,1600317048.419,0,963,1.5155996704E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709863741E+00,1.9731394025E+00,4.0242192666E+02,4.0295588869E+02,8.3102241115E-02
2020-09-17,04:30:48.440,260.18806065,6244.513456,261.18806065,1600317048.440,0,963,1.5155996704E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709863741E+00,1.9731359812E+00,4.0243031766E+02,4.0296344171E+02,8.3102241115E-02
2020-09-17,04:30:48.466,260.18806095,6244.513463,261.18806095,1600317048.466,0,963,1.5155996704E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708906864E+00,1.9730401891E+00,4.0243031766E+02,4.0296344171E+02,8.3102241115E-02
2020-09-17,04:30:48.486,260.18806119,6244.513469,261.18806119,1600317048.487,0,963,1.5155996704E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708906864E+00,1.9730412951E+00,4.0243031766E+02,4.0296371622E+02,8.3187773156E-02
2020-09-17,04:30:48.507,260.18806144,6244.513474,261.18806144,1600317048.508,0,963,1.5155996704E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708906864E+00,1.9730424012E+00,4.0244939681E+02,4.0298309518E+02,8.3187773156E-02
2020-09-17,04:30:48.539,260.18806179,6244.513483,261.18806179,1600317048.539,0,963,1.5155996704E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714225265E+00,1.9735748219E+00,4.0244939681E+02,4.0298309518E+02,8.3187773156E-02
2020-09-17,04:30:48.561,260.18806205,6244.513489,261.18806205,1600317048.561,0,963,1.5155996704E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714225265E+00,1.9735746746E+00,4.0244939681E+02,4.0298305860E+02,8.3176378369E-02
2020-09-17,04:30:48.582,260.18806229,6244.513495,261.18806229,1600317048.582,0,963,1.5155996704E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714225265E+00,1.9735745272E+00,4.0244952573E+02,4.0298315112E+02,8.3176378369E-02
2020-09-17,04:30:48.608,260.18806260,6244.513502,261.18806260,1600317048.609,0,963,1.5155996704E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709183609E+00,1.9730698112E+00,4.0244952573E+02,4.0298315112E+02,8.3176378369E-02
2020-09-17,04:30:48.631,260.18806286,6244.513509,261.18806286,1600317048.631,0,963,1.5155996704E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709183609E+00,1.9730697385E+00,4.0244952573E+02,4.0298313307E+02,8.3170754116E-02
2020-09-17,04:30:48.655,260.18806315,6244.513516,261.18806315,1600317048.656,0,963,1.5155996704E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709183609E+00,1.9730696657E+00,4.0239325710E+02,4.0292677178E+02,8.3170754116E-02
2020-09-17,04:30:48.684,260.18806348,6244.513524,261.18806348,1600317048.685,0,963,1.5155996704E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715619338E+00,1.9737139411E+00,4.0239325710E+02,4.0292677178E+02,8.3170754116E-02
2020-09-17,04:30:48.716,260.18806384,6244.513532,261.18806384,1600317048.716,0,963,1.5155996704E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715619338E+00,1.9737161991E+00,4.0239325710E+02,4.0292733196E+02,8.3345310090E-02
2020-09-17,04:30:48.747,260.18806421,6244.513541,261.18806421,1600317048.748,0,963,1.5155996704E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715619338E+00,1.9737184570E+00,4.0242015395E+02,4.0295482474E+02,8.3345310090E-02
2020-09-17,04:30:48.773,260.18806451,6244.513548,261.18806451,1600317048.774,0,963,1.5155996704E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712838783E+00,1.9734400975E+00,4.0242015395E+02,4.0295482474E+02,8.3345310090E-02
2020-09-17,04:30:48.796,260.18806477,6244.513554,261.18806477,1600317048.796,0,963,1.5155996704E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712838783E+00,1.9734366761E+00,4.0242015395E+02,4.0295397575E+02,8.3080779270E-02
2020-09-17,04:30:48.819,260.18806503,6244.513561,261.18806503,1600317048.819,0,963,1.5155996704E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712838783E+00,1.9734332547E+00,4.0255038233E+02,4.0308352762E+02,8.3080779270E-02
2020-09-17,04:30:48.845,260.18806534,6244.513568,261.18806534,1600317048.845,0,963,1.5155996704E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716974358E+00,1.9738472631E+00,4.0255038233E+02,4.0308352762E+02,8.3080779270E-02
2020-09-17,04:30:48.865,260.18806558,6244.513574,261.18806558,1600317048.866,0,963,1.5152403259E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716974358E+00,1.9738478484E+00,4.0255038233E+02,4.0308367286E+02,8.3126019717E-02
2020-09-17,04:30:48.887,260.18806582,6244.513580,261.18806582,1600317048.887,0,963,1.5151684570E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716974358E+00,1.9738484336E+00,4.0236715650E+02,4.0290034948E+02,8.3126019717E-02
2020-09-17,04:30:48.915,260.18806616,6244.513588,261.18806616,1600317048.916,0,963,1.5151684570E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708396993E+00,1.9729897614E+00,4.0236715650E+02,4.0290034948E+02,8.3126019717E-02
2020-09-17,04:30:48.937,260.18806640,6244.513594,261.18806640,1600317048.937,0,963,1.5151684570E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708396993E+00,1.9729891179E+00,4.0236715650E+02,4.0290018978E+02,8.3076254713E-02
2020-09-17,04:30:48.960,260.18806668,6244.513600,261.18806668,1600317048.961,0,963,1.5151684570E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708396993E+00,1.9729884744E+00,4.0243176887E+02,4.0296472802E+02,8.3076254713E-02
2020-09-17,04:30:48.990,260.18806701,6244.513608,261.18806701,1600317048.990,0,963,1.5151684570E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695999468E+00,1.9717473702E+00,4.0243176887E+02,4.0296472802E+02,8.3076254713E-02
2020-09-17,04:30:49.012,260.18806727,6244.513614,261.18806727,1600317049.012,0,963,1.5151684570E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695999468E+00,1.9717476655E+00,4.0243176887E+02,4.0296480137E+02,8.3099108615E-02
2020-09-17,04:30:49.036,260.18806756,6244.513621,261.18806756,1600317049.037,0,963,1.5151684570E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695999468E+00,1.9717479608E+00,4.0243826800E+02,4.0297138247E+02,8.3099108615E-02
2020-09-17,04:30:49.069,260.18806793,6244.513630,261.18806793,1600317049.069,0,963,1.5151684570E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705861268E+00,1.9727352164E+00,4.0243826800E+02,4.0297138247E+02,8.3099108615E-02
2020-09-17,04:30:49.089,260.18806817,6244.513636,261.18806817,1600317049.090,0,963,1.5151684570E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705861268E+00,1.9727354333E+00,4.0243826800E+02,4.0297143631E+02,8.3115883450E-02
2020-09-17,04:30:49.111,260.18806841,6244.513642,261.18806841,1600317049.111,0,963,1.5151684570E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705861268E+00,1.9727356502E+00,4.0240049204E+02,4.0293366413E+02,8.3115883450E-02
2020-09-17,04:30:49.138,260.18806873,6244.513649,261.18806873,1600317049.138,0,963,1.5151684570E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710545634E+00,1.9732045978E+00,4.0240049204E+02,4.0293366413E+02,8.3115883450E-02
2020-09-17,04:30:49.158,260.18806897,6244.513655,261.18806897,1600317049.159,0,963,1.5151684570E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710545634E+00,1.9732056716E+00,4.0240049204E+02,4.0293393061E+02,8.3198918187E-02
2020-09-17,04:30:49.178,260.18806920,6244.513661,261.18806920,1600317049.179,0,963,1.5151684570E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710545634E+00,1.9732067454E+00,4.0246775860E+02,4.0300155286E+02,8.3198918187E-02
2020-09-17,04:30:49.206,260.18806951,6244.513668,261.18806951,1600317049.206,0,963,1.5151684570E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712631619E+00,1.9734155717E+00,4.0246775860E+02,4.0300155286E+02,8.3198918187E-02
2020-09-17,04:30:49.226,260.18806976,6244.513674,261.18806976,1600317049.227,0,963,1.5151684570E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712631619E+00,1.9734154360E+00,4.0246775860E+02,4.0300151919E+02,8.3188427258E-02
2020-09-17,04:30:49.247,260.18807000,6244.513680,261.18807000,1600317049.248,0,963,1.5151684570E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712631619E+00,1.9734153003E+00,4.0251549995E+02,4.0304929018E+02,8.3188427258E-02
2020-09-17,04:30:49.276,260.18807034,6244.513688,261.18807034,1600317049.277,0,963,1.5151684570E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709218376E+00,1.9730736033E+00,4.0251549995E+02,4.0304929018E+02,8.3188427258E-02
2020-09-17,04:30:49.298,260.18807058,6244.513694,261.18807058,1600317049.298,0,963,1.5151684570E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709218376E+00,1.9730745779E+00,4.0251549995E+02,4.0304953210E+02,8.3263789828E-02
2020-09-17,04:30:49.322,260.18807086,6244.513701,261.18807086,1600317049.322,0,963,1.5151684570E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709218376E+00,1.9730755524E+00,4.0252671653E+02,4.0306100550E+02,8.3263789828E-02
2020-09-17,04:30:49.348,260.18807116,6244.513708,261.18807116,1600317049.348,0,963,1.5151684570E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708697166E+00,1.9730233745E+00,4.0252671653E+02,4.0306100550E+02,8.3263789828E-02
2020-09-17,04:30:49.368,260.18807140,6244.513714,261.18807140,1600317049.369,0,963,1.5151684570E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708697166E+00,1.9730255423E+00,4.0252671653E+02,4.0306154370E+02,8.3431440999E-02
2020-09-17,04:30:49.390,260.18807164,6244.513719,261.18807164,1600317049.390,0,963,1.5151684570E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708697166E+00,1.9730277103E+00,4.0245715060E+02,4.0299242345E+02,8.3431440999E-02
2020-09-17,04:30:49.421,260.18807201,6244.513728,261.18807201,1600317049.422,0,963,1.5151684570E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708755110E+00,1.9730335109E+00,4.0245715060E+02,4.0299242345E+02,8.3431440999E-02
2020-09-17,04:30:49.447,260.18807231,6244.513736,261.18807231,1600317049.448,0,963,1.5152193960E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708755110E+00,1.9730292744E+00,4.0245715060E+02,4.0299137188E+02,8.3103820119E-02
2020-09-17,04:30:49.469,260.18807256,6244.513741,261.18807256,1600317049.469,0,963,1.5154740906E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708755110E+00,1.9730250380E+00,4.0242397851E+02,4.0295710429E+02,8.3103820119E-02
2020-09-17,04:30:49.497,260.18807289,6244.513749,261.18807289,1600317049.498,0,963,1.5154740906E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707130633E+00,1.9728624132E+00,4.0242397851E+02,4.0295710429E+02,8.3103820119E-02
2020-09-17,04:30:49.519,260.18807315,6244.513756,261.18807315,1600317049.520,0,963,1.5154740906E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707130633E+00,1.9728629008E+00,4.0242397851E+02,4.0295722532E+02,8.3141529658E-02
2020-09-17,04:30:49.542,260.18807341,6244.513762,261.18807341,1600317049.543,0,963,1.5154740906E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707130633E+00,1.9728633883E+00,4.0223876193E+02,4.0277188428E+02,8.3141529658E-02
2020-09-17,04:30:49.569,260.18807372,6244.513769,261.18807372,1600317049.569,0,963,1.5154740906E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707720458E+00,1.9729224352E+00,4.0223876193E+02,4.0277188428E+02,8.3141529658E-02
2020-09-17,04:30:49.589,260.18807396,6244.513775,261.18807396,1600317049.590,0,963,1.5154740906E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707720458E+00,1.9729234440E+00,4.0223876193E+02,4.0277213456E+02,8.3219548186E-02
2020-09-17,04:30:49.612,260.18807422,6244.513781,261.18807422,1600317049.613,0,963,1.5154740906E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707720458E+00,1.9729244528E+00,4.0245192243E+02,4.0298582812E+02,8.3219548186E-02
2020-09-17,04:30:49.640,260.18807454,6244.513789,261.18807454,1600317049.640,0,963,1.5154740906E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710239645E+00,1.9731766466E+00,4.0245192243E+02,4.0298582812E+02,8.3219548186E-02
2020-09-17,04:30:49.661,260.18807478,6244.513795,261.18807478,1600317049.661,0,963,1.5154740906E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710239645E+00,1.9731759287E+00,4.0245192243E+02,4.0298564996E+02,8.3164038462E-02
2020-09-17,04:30:49.681,260.18807502,6244.513801,261.18807502,1600317049.682,0,963,1.5154740906E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710239645E+00,1.9731752109E+00,4.0242833779E+02,4.0296185588E+02,8.3164038462E-02
2020-09-17,04:30:49.709,260.18807534,6244.513808,261.18807534,1600317049.709,0,963,1.5154740906E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715287557E+00,1.9736805531E+00,4.0242833779E+02,4.0296185588E+02,8.3164038462E-02
2020-09-17,04:30:49.732,260.18807560,6244.513814,261.18807560,1600317049.732,0,963,1.5154740906E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715287557E+00,1.9736800074E+00,4.0242833779E+02,4.0296172049E+02,8.3121853238E-02
2020-09-17,04:30:49.755,260.18807587,6244.513821,261.18807587,1600317049.755,0,963,1.5154740906E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715287557E+00,1.9736794617E+00,4.0250667991E+02,4.0304003103E+02,8.3121853238E-02
2020-09-17,04:30:49.782,260.18807618,6244.513828,261.18807618,1600317049.782,0,963,1.5154740906E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707266733E+00,1.9728765043E+00,4.0250667991E+02,4.0304003103E+02,8.3121853238E-02
2020-09-17,04:30:49.813,260.18807655,6244.513837,261.18807655,1600317049.814,0,963,1.5154740906E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707266733E+00,1.9728762636E+00,4.0250667991E+02,4.0303997126E+02,8.3103234586E-02
2020-09-17,04:30:49.845,260.18807691,6244.513846,261.18807691,1600317049.845,0,963,1.5154740906E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707266733E+00,1.9728760229E+00,4.0249803760E+02,4.0303125773E+02,8.3103234586E-02
2020-09-17,04:30:49.874,260.18807725,6244.513854,261.18807725,1600317049.874,0,963,1.5154740906E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710186020E+00,1.9731682699E+00,4.0249803760E+02,4.0303125773E+02,8.3103234586E-02
2020-09-17,04:30:49.897,260.18807751,6244.513860,261.18807751,1600317049.897,0,963,1.5154740906E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710186020E+00,1.9731690138E+00,4.0249803760E+02,4.0303144239E+02,8.3160759289E-02
2020-09-17,04:30:49.918,260.18807777,6244.513866,261.18807777,1600317049.919,0,963,1.5154740906E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710186020E+00,1.9731697577E+00,4.0256899748E+02,4.0310268099E+02,8.3160759289E-02
2020-09-17,04:30:49.947,260.18807810,6244.513874,261.18807810,1600317049.948,0,963,1.5154740906E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708720379E+00,1.9730230337E+00,4.0256899748E+02,4.0310268099E+02,8.3160759289E-02
2020-09-17,04:30:49.969,260.18807834,6244.513880,261.18807834,1600317049.969,0,963,1.5154740906E+02,5.9999839783E+01,2.4375000000E+01,6.0222129822E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708720379E+00,1.9730222888E+00,4.0256899748E+02,4.0310249604E+02,8.3103151970E-02
2020-09-17,04:30:49.990,260.18807859,6244.513886,261.18807859,1600317049.990,0,963,1.5151891785E+02,5.9999473572E+01,2.4375000000E+01,6.0222093201E+01,6.0000743103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708720379E+00,1.9730215439E+00,4.0239218314E+02,4.0292526251E+02,8.3103151970E-02
2020-09-17,04:30:50.016,260.18807890,6244.513894,261.18807890,1600317050.017,0,963,1.5149992371E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708849295E+00,1.9730344495E+00,4.0239218314E+02,4.0292526251E+02,8.3103151970E-02
2020-09-17,04:30:50.036,260.18807913,6244.513899,261.18807913,1600317050.037,0,963,1.5149992371E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708849295E+00,1.9730371302E+00,4.0239218314E+02,4.0292592780E+02,8.3310462493E-02
2020-09-17,04:30:50.059,260.18807939,6244.513905,261.18807939,1600317050.059,0,963,1.5149992371E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708849295E+00,1.9730398110E+00,4.0237849504E+02,4.0291288682E+02,8.3310462493E-02
2020-09-17,04:30:50.085,260.18807969,6244.513913,261.18807969,1600317050.085,0,963,1.5149992371E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711655284E+00,1.9733207167E+00,4.0237849504E+02,4.0291288682E+02,8.3310462493E-02
2020-09-17,04:30:50.105,260.18807993,6244.513918,261.18807993,1600317050.106,0,963,1.5149992371E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711655284E+00,1.9733164534E+00,4.0237849504E+02,4.0291182895E+02,8.2980816492E-02
2020-09-17,04:30:50.134,260.18808025,6244.513926,261.18808025,1600317050.134,0,963,1.5149992371E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711655284E+00,1.9733121901E+00,4.0238156240E+02,4.0291384253E+02,8.2980816492E-02
2020-09-17,04:30:50.171,260.18808069,6244.513937,261.18808069,1600317050.172,0,963,1.5149992371E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710578970E+00,1.9732044415E+00,4.0238156240E+02,4.0291384253E+02,8.2980816492E-02
2020-09-17,04:30:50.194,260.18808096,6244.513943,261.18808096,1600317050.195,0,963,1.5149992371E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710578970E+00,1.9732065930E+00,4.0238156240E+02,4.0291437642E+02,8.3147184348E-02
2020-09-17,04:30:50.217,260.18808122,6244.513949,261.18808122,1600317050.217,0,963,1.5149992371E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710578970E+00,1.9732087445E+00,4.0246177386E+02,4.0299522808E+02,8.3147184348E-02
2020-09-17,04:30:50.243,260.18808152,6244.513956,261.18808152,1600317050.243,0,963,1.5149992371E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714705415E+00,1.9736218394E+00,4.0246177386E+02,4.0299522808E+02,8.3147184348E-02
2020-09-17,04:30:50.263,260.18808176,6244.513962,261.18808176,1600317050.264,0,963,1.5149992371E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714705415E+00,1.9736217787E+00,4.0246177386E+02,4.0299521303E+02,8.3142495545E-02
2020-09-17,04:30:50.285,260.18808200,6244.513968,261.18808200,1600317050.285,0,963,1.5149992371E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714705415E+00,1.9736217181E+00,4.0241241885E+02,4.0294577756E+02,8.3142495545E-02
2020-09-17,04:30:50.311,260.18808230,6244.513975,261.18808230,1600317050.311,0,963,1.5149992371E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711995274E+00,1.9733504082E+00,4.0241241885E+02,4.0294577756E+02,8.3142495545E-02
2020-09-17,04:30:50.332,260.18808255,6244.513981,261.18808255,1600317050.332,0,963,1.5149992371E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711995274E+00,1.9733521743E+00,4.0241241885E+02,4.0294621582E+02,8.3279055390E-02
2020-09-17,04:30:50.352,260.18808279,6244.513987,261.18808279,1600317050.353,0,963,1.5149992371E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711995274E+00,1.9733539405E+00,4.0241790895E+02,4.0295215148E+02,8.3279055390E-02
2020-09-17,04:30:50.381,260.18808312,6244.513995,261.18808312,1600317050.382,0,963,1.5149992371E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707413793E+00,1.9728952917E+00,4.0241790895E+02,4.0295215148E+02,8.3279055390E-02
2020-09-17,04:30:50.403,260.18808337,6244.514001,261.18808337,1600317050.403,0,963,1.5149992371E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707413793E+00,1.9728946214E+00,4.0241790895E+02,4.0295198512E+02,8.3227217782E-02
2020-09-17,04:30:50.424,260.18808362,6244.514007,261.18808362,1600317050.425,0,963,1.5149992371E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707413793E+00,1.9728939511E+00,4.0245476801E+02,4.0298872671E+02,8.3227217782E-02
2020-09-17,04:30:50.450,260.18808392,6244.514014,261.18808392,1600317050.451,0,963,1.5149992371E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713356915E+00,1.9734889124E+00,4.0245476801E+02,4.0298872671E+02,8.3227217782E-02
2020-09-17,04:30:50.471,260.18808417,6244.514020,261.18808417,1600317050.472,0,963,1.5149992371E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713356915E+00,1.9734872860E+00,4.0245476801E+02,4.0298832311E+02,8.3101473289E-02
2020-09-17,04:30:50.493,260.18808441,6244.514026,261.18808441,1600317050.493,0,963,1.5149992371E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713356915E+00,1.9734856597E+00,4.0246705996E+02,4.0300022775E+02,8.3101473289E-02
2020-09-17,04:30:50.523,260.18808477,6244.514034,261.18808477,1600317050.524,0,963,1.5149233246E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709830448E+00,1.9731326284E+00,4.0246705996E+02,4.0300022775E+02,8.3101473289E-02
2020-09-17,04:30:50.551,260.18808508,6244.514042,261.18808508,1600317050.551,0,963,1.5148474121E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709830448E+00,1.9731351543E+00,4.0246705996E+02,4.0300085467E+02,8.3296792963E-02
2020-09-17,04:30:50.572,260.18808532,6244.514048,261.18808532,1600317050.572,0,963,1.5148474121E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709830448E+00,1.9731376801E+00,4.0242208617E+02,4.0295644810E+02,8.3296792963E-02
2020-09-17,04:30:50.602,260.18808568,6244.514056,261.18808568,1600317050.603,0,963,1.5148474121E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714816038E+00,1.9736367841E+00,4.0242208617E+02,4.0295644810E+02,8.3296792963E-02
2020-09-17,04:30:50.624,260.18808593,6244.514062,261.18808593,1600317050.624,0,963,1.5148474121E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714816038E+00,1.9736351543E+00,4.0242208617E+02,4.0295604372E+02,8.3170795147E-02
2020-09-17,04:30:50.644,260.18808617,6244.514068,261.18808617,1600317050.645,0,963,1.5148474121E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714816038E+00,1.9736335245E+00,4.0249631771E+02,4.0302996930E+02,8.3170795147E-02
2020-09-17,04:30:50.671,260.18808648,6244.514076,261.18808648,1600317050.672,0,963,1.5148474121E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703515052E+00,1.9725021924E+00,4.0249631771E+02,4.0302996930E+02,8.3170795147E-02
2020-09-17,04:30:50.693,260.18808672,6244.514081,261.18808672,1600317050.693,0,963,1.5148474121E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703515052E+00,1.9725005724E+00,4.0249631771E+02,4.0302956706E+02,8.3045485399E-02
2020-09-17,04:30:50.713,260.18808697,6244.514087,261.18808697,1600317050.714,0,963,1.5148474121E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703515052E+00,1.9724989525E+00,4.0244558351E+02,4.0297836345E+02,8.3045485399E-02
2020-09-17,04:30:50.742,260.18808729,6244.514095,261.18808729,1600317050.742,0,963,1.5148474121E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707477021E+00,1.9728955812E+00,4.0244558351E+02,4.0297836345E+02,8.3045485399E-02
2020-09-17,04:30:50.763,260.18808755,6244.514101,261.18808755,1600317050.764,0,963,1.5148474121E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707477021E+00,1.9728972582E+00,4.0244558351E+02,4.0297877972E+02,8.3175183057E-02
2020-09-17,04:30:50.786,260.18808781,6244.514107,261.18808781,1600317050.787,0,963,1.5148474121E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707477021E+00,1.9728989352E+00,4.0242830540E+02,4.0296189498E+02,8.3175183057E-02
2020-09-17,04:30:50.815,260.18808815,6244.514116,261.18808815,1600317050.816,0,963,1.5148474121E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715406223E+00,1.9736927209E+00,4.0242830540E+02,4.0296189498E+02,8.3175183057E-02
2020-09-17,04:30:50.838,260.18808840,6244.514122,261.18808840,1600317050.838,0,963,1.5148474121E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715406223E+00,1.9736939321E+00,4.0242830540E+02,4.0296219551E+02,8.3268820306E-02
2020-09-17,04:30:50.859,260.18808866,6244.514128,261.18808866,1600317050.860,0,963,1.5148474121E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715406223E+00,1.9736951434E+00,4.0252082868E+02,4.0305514213E+02,8.3268820306E-02
2020-09-17,04:30:50.887,260.18808897,6244.514135,261.18808897,1600317050.887,0,963,1.5148474121E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701295064E+00,1.9722824855E+00,4.0252082868E+02,4.0305514213E+02,8.3268820306E-02
2020-09-17,04:30:50.921,260.18808937,6244.514145,261.18808937,1600317050.922,0,963,1.5148474121E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701295064E+00,1.9722805881E+00,4.0252082868E+02,4.0305467093E+02,8.3122037643E-02
2020-09-17,04:30:50.953,260.18808973,6244.514154,261.18808973,1600317050.953,0,963,1.5148474121E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701295064E+00,1.9722786908E+00,4.0240537193E+02,4.0293858999E+02,8.3122037643E-02
2020-09-17,04:30:50.980,260.18809005,6244.514161,261.18809005,1600317050.980,0,963,1.5148474121E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707290340E+00,1.9728788724E+00,4.0240537193E+02,4.0293858999E+02,8.3122037643E-02
2020-09-17,04:30:51.000,260.18809029,6244.514167,261.18809029,1600317051.001,0,963,1.5148474121E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707290340E+00,1.9728803562E+00,4.0240537193E+02,4.0293895829E+02,8.3236798419E-02
2020-09-17,04:30:51.023,260.18809054,6244.514173,261.18809054,1600317051.023,0,963,1.5148474121E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707290340E+00,1.9728818401E+00,4.0241839472E+02,4.0295236666E+02,8.3236798419E-02
2020-09-17,04:30:51.052,260.18809089,6244.514181,261.18809089,1600317051.053,0,963,1.5148474121E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706941666E+00,1.9728469346E+00,4.0241839472E+02,4.0295236666E+02,8.3236798419E-02
2020-09-17,04:30:51.073,260.18809113,6244.514187,261.18809113,1600317051.074,0,963,1.5148834737E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706941666E+00,1.9728452470E+00,4.0241839472E+02,4.0295194776E+02,8.3106277389E-02
2020-09-17,04:30:51.095,260.18809138,6244.514193,261.18809138,1600317051.095,0,963,1.5149555969E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706941666E+00,1.9728435594E+00,4.0239988598E+02,4.0293299561E+02,8.3106277389E-02
2020-09-17,04:30:51.121,260.18809169,6244.514201,261.18809169,1600317051.122,0,963,1.5149555969E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704546782E+00,1.9726038097E+00,4.0239988598E+02,4.0293299561E+02,8.3106277389E-02
2020-09-17,04:30:51.142,260.18809193,6244.514206,261.18809193,1600317051.143,0,963,1.5149555969E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704546782E+00,1.9726044588E+00,4.0239988598E+02,4.0293315673E+02,8.3156481841E-02
2020-09-17,04:30:51.164,260.18809218,6244.514212,261.18809218,1600317051.164,0,963,1.5149555969E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704546782E+00,1.9726051079E+00,4.0233353691E+02,4.0286688083E+02,8.3156481841E-02
2020-09-17,04:30:51.190,260.18809248,6244.514219,261.18809248,1600317051.190,0,963,1.5149555969E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710626854E+00,1.9732137786E+00,4.0233353691E+02,4.0286688083E+02,8.3156481841E-02
2020-09-17,04:30:51.211,260.18809273,6244.514226,261.18809273,1600317051.212,0,963,1.5149555969E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710626854E+00,1.9732137741E+00,4.0233353691E+02,4.0286687971E+02,8.3156134596E-02
2020-09-17,04:30:51.240,260.18809306,6244.514233,261.18809306,1600317051.240,0,963,1.5149555969E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710626854E+00,1.9732137697E+00,4.0239647617E+02,4.0292990129E+02,8.3156134596E-02
2020-09-17,04:30:51.276,260.18809348,6244.514244,261.18809348,1600317051.277,0,963,1.5149555969E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714251219E+00,1.9735766017E+00,4.0239647617E+02,4.0292990129E+02,8.3156134596E-02
2020-09-17,04:30:51.298,260.18809373,6244.514249,261.18809373,1600317051.298,0,963,1.5149555969E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714251219E+00,1.9735772888E+00,4.0239647617E+02,4.0293007177E+02,8.3209255882E-02
2020-09-17,04:30:51.319,260.18809397,6244.514255,261.18809397,1600317051.319,0,963,1.5149555969E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714251219E+00,1.9735779759E+00,4.0239623443E+02,4.0293000018E+02,8.3209255882E-02
2020-09-17,04:30:51.348,260.18809431,6244.514263,261.18809431,1600317051.348,0,963,1.5149555969E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712418962E+00,1.9733945501E+00,4.0239623443E+02,4.0293000018E+02,8.3209255882E-02
2020-09-17,04:30:51.368,260.18809455,6244.514269,261.18809455,1600317051.369,0,963,1.5149555969E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712418962E+00,1.9733957975E+00,4.0239623443E+02,4.0293030970E+02,8.3305702497E-02
2020-09-17,04:30:51.390,260.18809479,6244.514275,261.18809479,1600317051.390,0,963,1.5149555969E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712418962E+00,1.9733970449E+00,4.0244458973E+02,4.0297903874E+02,8.3305702497E-02
2020-09-17,04:30:51.417,260.18809510,6244.514283,261.18809510,1600317051.417,0,963,1.5149555969E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705306109E+00,1.9726849819E+00,4.0244458973E+02,4.0297903874E+02,8.3305702497E-02
2020-09-17,04:30:51.437,260.18809535,6244.514288,261.18809535,1600317051.438,0,963,1.5149555969E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705306109E+00,1.9726830377E+00,4.0244458973E+02,4.0297855608E+02,8.3155322963E-02
2020-09-17,04:30:51.457,260.18809558,6244.514294,261.18809558,1600317051.458,0,963,1.5149555969E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705306109E+00,1.9726810935E+00,4.0238790166E+02,4.0292131020E+02,8.3155322963E-02
2020-09-17,04:30:51.484,260.18809589,6244.514301,261.18809589,1600317051.485,0,963,1.5149555969E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707386765E+00,1.9728893862E+00,4.0238790166E+02,4.0292131020E+02,8.3155322963E-02
2020-09-17,04:30:51.506,260.18809613,6244.514307,261.18809613,1600317051.506,0,963,1.5149555969E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707386765E+00,1.9728880456E+00,4.0238790166E+02,4.0292097750E+02,8.3051648453E-02
2020-09-17,04:30:51.526,260.18809638,6244.514313,261.18809638,1600317051.527,0,963,1.5149555969E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707386765E+00,1.9728867051E+00,4.0227848766E+02,4.0281108594E+02,8.3051648453E-02
2020-09-17,04:30:51.555,260.18809671,6244.514321,261.18809671,1600317051.556,0,963,1.5149555969E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709832279E+00,1.9731315230E+00,4.0227848766E+02,4.0281108594E+02,8.3051648453E-02
2020-09-17,04:30:51.576,260.18809696,6244.514327,261.18809696,1600317051.577,0,963,1.5149555969E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709832279E+00,1.9731304397E+00,4.0227848766E+02,4.0281081718E+02,8.2967878527E-02
2020-09-17,04:30:51.598,260.18809721,6244.514333,261.18809721,1600317051.599,0,963,1.5149555969E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709832279E+00,1.9731293564E+00,4.0243267750E+02,4.0296494220E+02,8.2967878527E-02
2020-09-17,04:30:51.631,260.18809759,6244.514342,261.18809759,1600317051.632,0,963,1.5155027989E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703836959E+00,1.9725291716E+00,4.0243267750E+02,4.0296494220E+02,8.2967878527E-02
2020-09-17,04:30:51.658,260.18809791,6244.514350,261.18809791,1600317051.659,0,963,1.5155448914E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703836959E+00,1.9725318167E+00,4.0243267750E+02,4.0296559887E+02,8.3172484144E-02
2020-09-17,04:30:51.680,260.18809815,6244.514356,261.18809815,1600317051.680,0,963,1.5155448914E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703836959E+00,1.9725344618E+00,4.0241104578E+02,4.0294459515E+02,8.3172484144E-02
2020-09-17,04:30:51.706,260.18809845,6244.514363,261.18809845,1600317051.706,0,963,1.5155448914E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712041677E+00,1.9733558292E+00,4.0241104578E+02,4.0294459515E+02,8.3172484144E-02
2020-09-17,04:30:51.726,260.18809869,6244.514369,261.18809869,1600317051.727,0,963,1.5155448914E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712041677E+00,1.9733550828E+00,4.0241104578E+02,4.0294440994E+02,8.3114771752E-02
2020-09-17,04:30:51.747,260.18809894,6244.514374,261.18809894,1600317051.748,0,963,1.5155448914E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712041677E+00,1.9733543364E+00,4.0239923324E+02,4.0293239653E+02,8.3114771752E-02
2020-09-17,04:30:51.776,260.18809927,6244.514382,261.18809927,1600317051.777,0,963,1.5155448914E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714320636E+00,1.9735824810E+00,4.0239923324E+02,4.0293239653E+02,8.3114771752E-02
2020-09-17,04:30:51.798,260.18809951,6244.514388,261.18809951,1600317051.798,0,963,1.5155448914E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714320636E+00,1.9735819093E+00,4.0239923324E+02,4.0293225468E+02,8.3070572400E-02
2020-09-17,04:30:51.819,260.18809976,6244.514394,261.18809976,1600317051.819,0,963,1.5155448914E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714320636E+00,1.9735813376E+00,4.0242376081E+02,4.0295667289E+02,8.3070572400E-02
2020-09-17,04:30:51.848,260.18810009,6244.514402,261.18810009,1600317051.848,0,963,1.5155448914E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711494611E+00,1.9732984269E+00,4.0242376081E+02,4.0295667289E+02,8.3070572400E-02
2020-09-17,04:30:51.868,260.18810034,6244.514408,261.18810034,1600317051.869,0,963,1.5155448914E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711494611E+00,1.9733003251E+00,4.0242376081E+02,4.0295714393E+02,8.3217340419E-02
2020-09-17,04:30:51.890,260.18810058,6244.514414,261.18810058,1600317051.890,0,963,1.5155448914E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711494611E+00,1.9733022232E+00,4.0253598542E+02,4.0306998846E+02,8.3217340419E-02
2020-09-17,04:30:51.918,260.18810091,6244.514422,261.18810091,1600317051.919,0,963,1.5155448914E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713466166E+00,1.9734995940E+00,4.0253598542E+02,4.0306998846E+02,8.3217340419E-02
2020-09-17,04:30:51.940,260.18810116,6244.514428,261.18810116,1600317051.940,0,963,1.5155448914E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713466166E+00,1.9734991911E+00,4.0253598542E+02,4.0306988847E+02,8.3186194259E-02
2020-09-17,04:30:51.961,260.18810141,6244.514434,261.18810141,1600317051.962,0,963,1.5155448914E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713466166E+00,1.9734987883E+00,4.0245213637E+02,4.0298582824E+02,8.3186194259E-02
2020-09-17,04:30:51.990,260.18810174,6244.514442,261.18810174,1600317051.990,0,963,1.5155448914E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709513826E+00,1.9731031228E+00,4.0245213637E+02,4.0298582824E+02,8.3186194259E-02
2020-09-17,04:30:52.025,260.18810214,6244.514451,261.18810214,1600317052.025,0,963,1.5155448914E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709513826E+00,1.9731041261E+00,4.0245213637E+02,4.0298607726E+02,8.3263777631E-02
2020-09-17,04:30:52.055,260.18810250,6244.514460,261.18810250,1600317052.056,0,963,1.5155448914E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709513826E+00,1.9731051293E+00,4.0246507829E+02,4.0299928536E+02,8.3263777631E-02
2020-09-17,04:30:52.085,260.18810284,6244.514468,261.18810284,1600317052.085,0,963,1.5155448914E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710598284E+00,1.9732136937E+00,4.0246507829E+02,4.0299928536E+02,8.3263777631E-02
2020-09-17,04:30:52.105,260.18810308,6244.514474,261.18810308,1600317052.106,0,963,1.5155448914E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710598284E+00,1.9732139571E+00,4.0246507829E+02,4.0299935073E+02,8.3284141589E-02
2020-09-17,04:30:52.127,260.18810332,6244.514480,261.18810332,1600317052.127,0,963,1.5155448914E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710598284E+00,1.9732142204E+00,4.0234532217E+02,4.0287950098E+02,8.3284141589E-02
2020-09-17,04:30:52.155,260.18810366,6244.514488,261.18810366,1600317052.156,0,963,1.5155448914E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704945929E+00,1.9726483671E+00,4.0234532217E+02,4.0287950098E+02,8.3284141589E-02
2020-09-17,04:30:52.177,260.18810390,6244.514494,261.18810390,1600317052.177,0,963,1.5155448914E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704945929E+00,1.9726465123E+00,4.0234532217E+02,4.0287904063E+02,8.3140678970E-02
2020-09-17,04:30:52.197,260.18810414,6244.514499,261.18810414,1600317052.198,0,963,1.5155448914E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704945929E+00,1.9726446576E+00,4.0226206549E+02,4.0279521326E+02,8.3140678970E-02
2020-09-17,04:30:52.226,260.18810448,6244.514507,261.18810448,1600317052.227,0,963,1.5150571899E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713944406E+00,1.9735454870E+00,4.0226206549E+02,4.0279521326E+02,8.3140678970E-02
2020-09-17,04:30:52.247,260.18810472,6244.514513,261.18810472,1600317052.248,0,963,1.5148481750E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713944406E+00,1.9735463866E+00,4.0226206549E+02,4.0279543638E+02,8.3210225332E-02
2020-09-17,04:30:52.269,260.18810497,6244.514519,261.18810497,1600317052.269,0,963,1.5148481750E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713944406E+00,1.9735472861E+00,4.0239845211E+02,4.0293222703E+02,8.3210225332E-02
2020-09-17,04:30:52.295,260.18810527,6244.514526,261.18810527,1600317052.295,0,963,1.5148481750E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713105420E+00,1.9734632959E+00,4.0239845211E+02,4.0293222703E+02,8.3210225332E-02
2020-09-17,04:30:52.316,260.18810552,6244.514532,261.18810552,1600317052.317,0,963,1.5148481750E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713105420E+00,1.9734634756E+00,4.0239845211E+02,4.0293227161E+02,8.3224116890E-02
2020-09-17,04:30:52.342,260.18810582,6244.514540,261.18810582,1600317052.343,0,963,1.5148481750E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713105420E+00,1.9734636553E+00,4.0248479732E+02,4.0301877595E+02,8.3224116890E-02
2020-09-17,04:30:52.377,260.18810622,6244.514549,261.18810622,1600317052.377,0,963,1.5148481750E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713308956E+00,1.9734840311E+00,4.0248479732E+02,4.0301877595E+02,8.3224116890E-02
2020-09-17,04:30:52.398,260.18810647,6244.514555,261.18810647,1600317052.399,0,963,1.5148481750E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713308956E+00,1.9734828071E+00,4.0248479732E+02,4.0301847218E+02,8.3129481115E-02
2020-09-17,04:30:52.418,260.18810670,6244.514561,261.18810670,1600317052.419,0,963,1.5148481750E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713308956E+00,1.9734815831E+00,4.0241128636E+02,4.0294456003E+02,8.3129481115E-02
2020-09-17,04:30:52.447,260.18810704,6244.514569,261.18810704,1600317052.448,0,963,1.5148481750E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716980213E+00,1.9738491093E+00,4.0241128636E+02,4.0294456003E+02,8.3129481115E-02
2020-09-17,04:30:52.469,260.18810728,6244.514575,261.18810728,1600317052.469,0,963,1.5148481750E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716980213E+00,1.9738499865E+00,4.0241128636E+02,4.0294477766E+02,8.3197291337E-02
2020-09-17,04:30:52.490,260.18810752,6244.514581,261.18810752,1600317052.490,0,963,1.5148481750E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716980213E+00,1.9738508638E+00,4.0254718402E+02,4.0308107318E+02,8.3197291337E-02
2020-09-17,04:30:52.516,260.18810782,6244.514588,261.18810782,1600317052.516,0,963,1.5148481750E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704662378E+00,1.9726177353E+00,4.0254718402E+02,4.0308107318E+02,8.3197291337E-02
2020-09-17,04:30:52.538,260.18810808,6244.514594,261.18810808,1600317052.538,0,963,1.5148481750E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704662378E+00,1.9726169489E+00,4.0254718402E+02,4.0308087790E+02,8.3136462603E-02
2020-09-17,04:30:52.559,260.18810832,6244.514600,261.18810832,1600317052.559,0,963,1.5148481750E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704662378E+00,1.9726161624E+00,4.0245323471E+02,4.0298660879E+02,8.3136462603E-02
2020-09-17,04:30:52.585,260.18810862,6244.514607,261.18810862,1600317052.585,0,963,1.5148481750E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710410740E+00,1.9731916259E+00,4.0245323471E+02,4.0298660879E+02,8.3136462603E-02
2020-09-17,04:30:52.607,260.18810888,6244.514613,261.18810888,1600317052.607,0,963,1.5148481750E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710410740E+00,1.9731917425E+00,4.0245323471E+02,4.0298663773E+02,8.3145478062E-02
2020-09-17,04:30:52.627,260.18810911,6244.514619,261.18810911,1600317052.627,0,963,1.5148481750E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710410740E+00,1.9731918591E+00,4.0257471012E+02,4.0310830308E+02,8.3145478062E-02
2020-09-17,04:30:52.655,260.18810944,6244.514627,261.18810944,1600317052.656,0,963,1.5148481750E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705223442E+00,1.9726725632E+00,4.0257471012E+02,4.0310830308E+02,8.3145478062E-02
2020-09-17,04:30:52.677,260.18810969,6244.514633,261.18810969,1600317052.677,0,963,1.5148481750E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705223442E+00,1.9726748421E+00,4.0257471012E+02,4.0310886900E+02,8.3321743999E-02
2020-09-17,04:30:52.697,260.18810993,6244.514638,261.18810993,1600317052.698,0,963,1.5148481750E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705223442E+00,1.9726771210E+00,4.0235707522E+02,4.0289151095E+02,8.3321743999E-02
2020-09-17,04:30:52.730,260.18811030,6244.514647,261.18811030,1600317052.730,0,963,1.5148481750E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705675443E+00,1.9727223705E+00,4.0235707522E+02,4.0289151095E+02,8.3321743999E-02
2020-09-17,04:30:52.756,260.18811060,6244.514654,261.18811060,1600317052.756,0,963,1.5148481750E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705675443E+00,1.9727195178E+00,4.0235707522E+02,4.0289080293E+02,8.3101101797E-02
2020-09-17,04:30:52.776,260.18811084,6244.514660,261.18811084,1600317052.777,0,963,1.5148611755E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705675443E+00,1.9727166651E+00,4.0241954949E+02,4.0295265195E+02,8.3101101797E-02
2020-09-17,04:30:52.803,260.18811116,6244.514668,261.18811116,1600317052.804,0,963,1.5148806763E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711959481E+00,1.9733457543E+00,4.0241954949E+02,4.0295265195E+02,8.3101101797E-02
2020-09-17,04:30:52.825,260.18811140,6244.514674,261.18811140,1600317052.825,0,963,1.5148806763E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711959481E+00,1.9733478740E+00,4.0241954949E+02,4.0295317797E+02,8.3265003372E-02
2020-09-17,04:30:52.845,260.18811163,6244.514679,261.18811163,1600317052.845,0,963,1.5148806763E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711959481E+00,1.9733499938E+00,4.0244305307E+02,4.0297723878E+02,8.3265003372E-02
2020-09-17,04:30:52.874,260.18811197,6244.514687,261.18811197,1600317052.874,0,963,1.5148806763E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712237076E+00,1.9733777837E+00,4.0244305307E+02,4.0297723878E+02,8.3265003372E-02
2020-09-17,04:30:52.894,260.18811221,6244.514693,261.18811221,1600317052.895,0,963,1.5148806763E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712237076E+00,1.9733775384E+00,4.0244305307E+02,4.0297717791E+02,8.3246036015E-02
2020-09-17,04:30:52.915,260.18811245,6244.514699,261.18811245,1600317052.916,0,963,1.5148806763E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712237076E+00,1.9733772931E+00,4.0235283313E+02,4.0288677736E+02,8.3246036015E-02
2020-09-17,04:30:52.943,260.18811277,6244.514706,261.18811277,1600317052.943,0,963,1.5148806763E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710428148E+00,1.9731962026E+00,4.0235283313E+02,4.0288677736E+02,8.3246036015E-02
2020-09-17,04:30:52.963,260.18811301,6244.514712,261.18811301,1600317052.964,0,963,1.5148806763E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710428148E+00,1.9731944929E+00,4.0235283313E+02,4.0288635313E+02,8.3113830301E-02
2020-09-17,04:30:52.984,260.18811325,6244.514718,261.18811325,1600317052.985,0,963,1.5148806763E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710428148E+00,1.9731927832E+00,4.0235824491E+02,4.0289134785E+02,8.3113830301E-02
2020-09-17,04:30:53.012,260.18811356,6244.514726,261.18811356,1600317053.012,0,963,1.5148806763E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703181779E+00,1.9724673558E+00,4.0235824491E+02,4.0289134785E+02,8.3113830301E-02
2020-09-17,04:30:53.033,260.18811382,6244.514732,261.18811382,1600317053.034,0,963,1.5148806763E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703181779E+00,1.9724690371E+00,4.0235824491E+02,4.0289176519E+02,8.3243887756E-02
2020-09-17,04:30:53.055,260.18811407,6244.514738,261.18811407,1600317053.056,0,963,1.5148806763E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703181779E+00,1.9724707185E+00,4.0238751523E+02,4.0292149170E+02,8.3243887756E-02
2020-09-17,04:30:53.085,260.18811441,6244.514746,261.18811441,1600317053.085,0,963,1.5148806763E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711994526E+00,1.9733529560E+00,4.0238751523E+02,4.0292149170E+02,8.3243887756E-02
2020-09-17,04:30:53.117,260.18811478,6244.514755,261.18811478,1600317053.117,0,963,1.5148806763E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711994526E+00,1.9733503174E+00,4.0238751523E+02,4.0292083699E+02,8.3039876161E-02
2020-09-17,04:30:53.148,260.18811514,6244.514763,261.18811514,1600317053.148,0,963,1.5148806763E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711994526E+00,1.9733476789E+00,4.0232827293E+02,4.0286086157E+02,8.3039876161E-02
2020-09-17,04:30:53.177,260.18811547,6244.514771,261.18811547,1600317053.177,0,963,1.5148806763E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711521093E+00,1.9733002840E+00,4.0232827293E+02,4.0286086157E+02,8.3039876161E-02
2020-09-17,04:30:53.197,260.18811572,6244.514777,261.18811572,1600317053.198,0,963,1.5148806763E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711521093E+00,1.9733015644E+00,4.0232827293E+02,4.0286117922E+02,8.3138875591E-02
2020-09-17,04:30:53.219,260.18811596,6244.514783,261.18811596,1600317053.219,0,963,1.5148806763E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711521093E+00,1.9733028447E+00,4.0238925652E+02,4.0292256130E+02,8.3138875591E-02
2020-09-17,04:30:53.244,260.18811626,6244.514790,261.18811626,1600317053.245,0,963,1.5148806763E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707027786E+00,1.9728530238E+00,4.0238925652E+02,4.0292256130E+02,8.3138875591E-02
2020-09-17,04:30:53.266,260.18811652,6244.514796,261.18811652,1600317053.267,0,963,1.5148806763E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707027786E+00,1.9728516663E+00,4.0238925652E+02,4.0292222439E+02,8.3033891345E-02
2020-09-17,04:30:53.288,260.18811676,6244.514802,261.18811676,1600317053.288,0,963,1.5148806763E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707027786E+00,1.9728503089E+00,4.0249132833E+02,4.0302409440E+02,8.3033891345E-02
2020-09-17,04:30:53.313,260.18811706,6244.514809,261.18811706,1600317053.314,0,963,1.5148806763E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714872044E+00,1.9736355895E+00,4.0249132833E+02,4.0302409440E+02,8.3033891345E-02
2020-09-17,04:30:53.335,260.18811730,6244.514815,261.18811730,1600317053.335,0,963,1.5148806763E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714872044E+00,1.9736372939E+00,4.0249132833E+02,4.0302451738E+02,8.3165661964E-02
2020-09-17,04:30:53.355,260.18811755,6244.514821,261.18811755,1600317053.356,0,963,1.5153424072E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714872044E+00,1.9736389984E+00,4.0250464534E+02,4.0303827502E+02,8.3165661964E-02
2020-09-17,04:30:53.384,260.18811788,6244.514829,261.18811788,1600317053.385,0,963,1.5153424072E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712071197E+00,1.9733586080E+00,4.0250464534E+02,4.0303827502E+02,8.3165661964E-02
2020-09-17,04:30:53.407,260.18811814,6244.514835,261.18811814,1600317053.407,0,963,1.5153424072E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712071197E+00,1.9733584593E+00,4.0250464534E+02,4.0303823813E+02,8.3154170431E-02
2020-09-17,04:30:53.431,260.18811843,6244.514842,261.18811843,1600317053.432,0,963,1.5153424072E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712071197E+00,1.9733583107E+00,4.0246166448E+02,4.0299516340E+02,8.3154170431E-02
2020-09-17,04:30:53.466,260.18811882,6244.514852,261.18811882,1600317053.466,0,963,1.5153424072E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707425995E+00,1.9728932837E+00,4.0246166448E+02,4.0299516340E+02,8.3154170431E-02
2020-09-17,04:30:53.487,260.18811907,6244.514858,261.18811907,1600317053.488,0,963,1.5153424072E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707425995E+00,1.9728943511E+00,4.0246166448E+02,4.0299542837E+02,8.3236721765E-02
2020-09-17,04:30:53.509,260.18811933,6244.514864,261.18811933,1600317053.510,0,963,1.5153424072E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707425995E+00,1.9728954185E+00,4.0248384868E+02,4.0301790698E+02,8.3236721765E-02
2020-09-17,04:30:53.539,260.18811968,6244.514872,261.18811968,1600317053.540,0,963,1.5153424072E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714767518E+00,1.9736303727E+00,4.0248384868E+02,4.0301790698E+02,8.3236721765E-02
2020-09-17,04:30:53.562,260.18811994,6244.514879,261.18811994,1600317053.563,0,963,1.5153424072E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714767518E+00,1.9736283168E+00,4.0248384868E+02,4.0301739679E+02,8.3077780236E-02
2020-09-17,04:30:53.585,260.18812020,6244.514885,261.18812020,1600317053.585,0,963,1.5153424072E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714767518E+00,1.9736262609E+00,4.0242367714E+02,4.0295663538E+02,8.3077780236E-02
2020-09-17,04:30:53.611,260.18812050,6244.514892,261.18812050,1600317053.611,0,963,1.5153424072E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711338544E+00,1.9732829896E+00,4.0242367714E+02,4.0295663538E+02,8.3077780236E-02
2020-09-17,04:30:53.632,260.18812075,6244.514898,261.18812075,1600317053.633,0,963,1.5153424072E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711338544E+00,1.9732856455E+00,4.0242367714E+02,4.0295729446E+02,8.3283139617E-02
2020-09-17,04:30:53.653,260.18812098,6244.514904,261.18812098,1600317053.653,0,963,1.5153424072E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711338544E+00,1.9732883014E+00,4.0248415502E+02,4.0301851171E+02,8.3283139617E-02
2020-09-17,04:30:53.680,260.18812130,6244.514911,261.18812130,1600317053.680,0,963,1.5153424072E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710953972E+00,1.9732498022E+00,4.0248415502E+02,4.0301851171E+02,8.3283139617E-02
2020-09-17,04:30:53.700,260.18812154,6244.514917,261.18812154,1600317053.701,0,963,1.5153424072E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710953972E+00,1.9732508000E+00,4.0248415502E+02,4.0301875939E+02,8.3360300056E-02
2020-09-17,04:30:53.723,260.18812179,6244.514923,261.18812179,1600317053.723,0,963,1.5153424072E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710953972E+00,1.9732517979E+00,4.0242692781E+02,4.0296170381E+02,8.3360300056E-02
2020-09-17,04:30:53.750,260.18812212,6244.514931,261.18812212,1600317053.751,0,963,1.5153424072E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711447110E+00,1.9733011657E+00,4.0242692781E+02,4.0296170381E+02,8.3360300056E-02
2020-09-17,04:30:53.772,260.18812236,6244.514937,261.18812236,1600317053.772,0,963,1.5153424072E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711447110E+00,1.9732989096E+00,4.0242692781E+02,4.0296114395E+02,8.3185857108E-02
2020-09-17,04:30:53.792,260.18812260,6244.514942,261.18812260,1600317053.793,0,963,1.5153424072E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711447110E+00,1.9732966536E+00,4.0243919465E+02,4.0297286719E+02,8.3185857108E-02
2020-09-17,04:30:53.825,260.18812297,6244.514951,261.18812297,1600317053.825,0,963,1.5153424072E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706752894E+00,1.9728267195E+00,4.0243919465E+02,4.0297286719E+02,8.3185857108E-02
2020-09-17,04:30:53.851,260.18812328,6244.514959,261.18812328,1600317053.851,0,963,1.5153424072E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706752894E+00,1.9728241595E+00,4.0243919465E+02,4.0297223172E+02,8.2987865034E-02
2020-09-17,04:30:53.871,260.18812352,6244.514964,261.18812352,1600317053.872,0,963,1.5152811279E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706752894E+00,1.9728215995E+00,4.0239440275E+02,4.0292674511E+02,8.2987865034E-02
2020-09-17,04:30:53.898,260.18812382,6244.514972,261.18812382,1600317053.898,0,963,1.5150360107E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715876040E+00,1.9737349078E+00,4.0239440275E+02,4.0292674511E+02,8.2987865034E-02
2020-09-17,04:30:53.918,260.18812406,6244.514977,261.18812406,1600317053.919,0,963,1.5150360107E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715876040E+00,1.9737372590E+00,4.0239440275E+02,4.0292732841E+02,8.3169625604E-02
2020-09-17,04:30:53.940,260.18812431,6244.514983,261.18812431,1600317053.940,0,963,1.5150360107E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715876040E+00,1.9737396102E+00,4.0225456083E+02,4.0278788438E+02,8.3169625604E-02
2020-09-17,04:30:53.967,260.18812462,6244.514991,261.18812462,1600317053.967,0,963,1.5150360107E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705079148E+00,1.9726587425E+00,4.0225456083E+02,4.0278788438E+02,8.3169625604E-02
2020-09-17,04:30:53.987,260.18812486,6244.514997,261.18812486,1600317053.988,0,963,1.5150360107E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705079148E+00,1.9726573446E+00,4.0225456083E+02,4.0278753751E+02,8.3061502834E-02
2020-09-17,04:30:54.009,260.18812510,6244.515003,261.18812510,1600317054.009,0,963,1.5150360107E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705079148E+00,1.9726559467E+00,4.0240766625E+02,4.0294049880E+02,8.3061502834E-02
2020-09-17,04:30:54.035,260.18812541,6244.515010,261.18812541,1600317054.035,0,963,1.5150360107E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708461867E+00,1.9729945873E+00,4.0240766625E+02,4.0294049880E+02,8.3061502834E-02
2020-09-17,04:30:54.055,260.18812565,6244.515016,261.18812565,1600317054.056,0,963,1.5150360107E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708461867E+00,1.9729931138E+00,4.0240766625E+02,4.0294013308E+02,8.2947547117E-02
2020-09-17,04:30:54.076,260.18812589,6244.515021,261.18812589,1600317054.077,0,963,1.5150360107E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708461867E+00,1.9729916402E+00,4.0249759764E+02,4.0302981768E+02,8.2947547117E-02
2020-09-17,04:30:54.102,260.18812619,6244.515029,261.18812619,1600317054.103,0,963,1.5150360107E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711755719E+00,1.9733213840E+00,4.0249759764E+02,4.0302981768E+02,8.2947547117E-02
2020-09-17,04:30:54.125,260.18812645,6244.515035,261.18812645,1600317054.125,0,963,1.5150360107E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711755719E+00,1.9733238057E+00,4.0249759764E+02,4.0303041875E+02,8.3134797466E-02
2020-09-17,04:30:54.144,260.18812668,6244.515040,261.18812668,1600317054.145,0,963,1.5150360107E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711755719E+00,1.9733262275E+00,4.0246735431E+02,4.0300073641E+02,8.3134797466E-02
2020-09-17,04:30:54.171,260.18812699,6244.515048,261.18812699,1600317054.172,0,963,1.5150360107E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708917803E+00,1.9730421262E+00,4.0246735431E+02,4.0300073641E+02,8.3134797466E-02
2020-09-17,04:30:54.203,260.18812736,6244.515057,261.18812736,1600317054.204,0,963,1.5150360107E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708917803E+00,1.9730426352E+00,4.0246735431E+02,4.0300086276E+02,8.3174160077E-02
2020-09-17,04:30:54.234,260.18812772,6244.515065,261.18812772,1600317054.235,0,963,1.5150360107E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708917803E+00,1.9730431442E+00,4.0244895630E+02,4.0298256669E+02,8.3174160077E-02
2020-09-17,04:30:54.260,260.18812802,6244.515072,261.18812802,1600317054.261,0,963,1.5150360107E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720172782E+00,1.9741698707E+00,4.0244895630E+02,4.0298256669E+02,8.3174160077E-02
2020-09-17,04:30:54.282,260.18812826,6244.515078,261.18812826,1600317054.282,0,963,1.5150360107E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720172782E+00,1.9741709560E+00,4.0244895630E+02,4.0298283592E+02,8.3258040029E-02
2020-09-17,04:30:54.302,260.18812851,6244.515084,261.18812851,1600317054.303,0,963,1.5150360107E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720172782E+00,1.9741720413E+00,4.0253138941E+02,4.0306564766E+02,8.3258040029E-02
2020-09-17,04:30:54.329,260.18812882,6244.515092,261.18812882,1600317054.330,0,963,1.5150360107E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705002419E+00,1.9726533473E+00,4.0253138941E+02,4.0306564766E+02,8.3258040029E-02
2020-09-17,04:30:54.351,260.18812906,6244.515098,261.18812906,1600317054.351,0,963,1.5150360107E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705002419E+00,1.9726520792E+00,4.0253138941E+02,4.0306533278E+02,8.3159956713E-02
2020-09-17,04:30:54.371,260.18812931,6244.515103,261.18812931,1600317054.372,0,963,1.5150360107E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705002419E+00,1.9726508112E+00,4.0239096981E+02,4.0292441216E+02,8.3159956713E-02
2020-09-17,04:30:54.401,260.18812964,6244.515111,261.18812964,1600317054.401,0,963,1.5150360107E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719461712E+00,1.9740983185E+00,4.0239096981E+02,4.0292441216E+02,8.3159956713E-02
2020-09-17,04:30:54.421,260.18812988,6244.515117,261.18812988,1600317054.422,0,963,1.5150703430E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719461712E+00,1.9740948408E+00,4.0239096981E+02,4.0292354955E+02,8.2891160788E-02
2020-09-17,04:30:54.443,260.18813013,6244.515123,261.18813013,1600317054.443,0,963,1.5151046753E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719461712E+00,1.9740913631E+00,4.0244706556E+02,4.0297885682E+02,8.2891160788E-02
2020-09-17,04:30:54.471,260.18813046,6244.515131,261.18813046,1600317054.472,0,963,1.5151046753E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703487072E+00,1.9724921613E+00,4.0244706556E+02,4.0297885682E+02,8.2891160788E-02
2020-09-17,04:30:54.496,260.18813074,6244.515138,261.18813074,1600317054.496,0,963,1.5151046753E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703487072E+00,1.9724965065E+00,4.0244706556E+02,4.0297993562E+02,8.3227281099E-02
2020-09-17,04:30:54.522,260.18813104,6244.515145,261.18813104,1600317054.522,0,963,1.5151046753E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703487072E+00,1.9725008518E+00,4.0253522204E+02,4.0306928789E+02,8.3227281099E-02
2020-09-17,04:30:54.555,260.18813144,6244.515154,261.18813144,1600317054.556,0,963,1.5151046753E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711109184E+00,1.9732638955E+00,4.0253522204E+02,4.0306928789E+02,8.3227281099E-02
2020-09-17,04:30:54.576,260.18813168,6244.515160,261.18813168,1600317054.577,0,963,1.5151046753E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711109184E+00,1.9732620485E+00,4.0253522204E+02,4.0306882942E+02,8.3084470400E-02
2020-09-17,04:30:54.601,260.18813196,6244.515167,261.18813196,1600317054.601,0,963,1.5151046753E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711109184E+00,1.9732602016E+00,4.0236821871E+02,4.0290114644E+02,8.3084470400E-02
2020-09-17,04:30:54.627,260.18813226,6244.515174,261.18813226,1600317054.627,0,963,1.5151046753E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708656593E+00,1.9730146752E+00,4.0236821871E+02,4.0290114644E+02,8.3084470400E-02
2020-09-17,04:30:54.648,260.18813250,6244.515180,261.18813250,1600317054.648,0,963,1.5151046753E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708656593E+00,1.9730134255E+00,4.0236821871E+02,4.0290083631E+02,8.2987826820E-02
2020-09-17,04:30:54.671,260.18813277,6244.515186,261.18813277,1600317054.671,0,963,1.5151046753E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708656593E+00,1.9730121758E+00,4.0237368759E+02,4.0290600230E+02,8.2987826820E-02
2020-09-17,04:30:54.704,260.18813316,6244.515196,261.18813316,1600317054.705,0,963,1.5151046753E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705593963E+00,1.9727055792E+00,4.0237368759E+02,4.0290600230E+02,8.2987826820E-02
2020-09-17,04:30:54.726,260.18813341,6244.515202,261.18813341,1600317054.727,0,963,1.5151046753E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705593963E+00,1.9727105469E+00,4.0237368759E+02,4.0290723529E+02,8.3372058050E-02
2020-09-17,04:30:54.747,260.18813366,6244.515208,261.18813366,1600317054.748,0,963,1.5151046753E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705593963E+00,1.9727155147E+00,4.0249840026E+02,4.0303334673E+02,8.3372058050E-02
2020-09-17,04:30:54.776,260.18813399,6244.515216,261.18813399,1600317054.777,0,963,1.5151046753E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713248515E+00,1.9734818074E+00,4.0249840026E+02,4.0303334673E+02,8.3372058050E-02
2020-09-17,04:30:54.802,260.18813428,6244.515223,261.18813428,1600317054.802,0,963,1.5151046753E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713248515E+00,1.9734778904E+00,4.0249840026E+02,4.0303237458E+02,8.3069211933E-02
2020-09-17,04:30:54.822,260.18813451,6244.515228,261.18813451,1600317054.822,0,963,1.5151046753E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713248515E+00,1.9734739734E+00,4.0244649804E+02,4.0297943150E+02,8.3069211933E-02
2020-09-17,04:30:54.848,260.18813483,6244.515236,261.18813483,1600317054.849,0,963,1.5151046753E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711140262E+00,1.9732629182E+00,4.0244649804E+02,4.0297943150E+02,8.3069211933E-02
2020-09-17,04:30:54.871,260.18813509,6244.515242,261.18813509,1600317054.872,0,963,1.5151046753E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711140262E+00,1.9732659345E+00,4.0244649804E+02,4.0298018009E+02,8.3302447153E-02
2020-09-17,04:30:54.892,260.18813534,6244.515248,261.18813534,1600317054.893,0,963,1.5151046753E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711140262E+00,1.9732689509E+00,4.0245588161E+02,4.0299032472E+02,8.3302447153E-02
2020-09-17,04:30:54.930,260.18813576,6244.515258,261.18813576,1600317054.930,0,963,1.5151046753E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699150594E+00,1.9720686733E+00,4.0245588161E+02,4.0299032472E+02,8.3302447153E-02
2020-09-17,04:30:54.959,260.18813610,6244.515266,261.18813610,1600317054.959,0,963,1.5151046753E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699150594E+00,1.9720662046E+00,4.0245588161E+02,4.0298971166E+02,8.3111445913E-02
2020-09-17,04:30:54.980,260.18813634,6244.515272,261.18813634,1600317054.980,0,963,1.5151046753E+02,5.9999229431E+01,2.4375000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699150594E+00,1.9720637360E+00,4.0240511916E+02,4.0293826890E+02,8.3111445913E-02
2020-09-17,04:30:55.009,260.18813669,6244.515281,261.18813669,1600317055.010,0,963,1.5153514862E+02,5.9999382019E+01,2.4375000000E+01,6.0222145081E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711075698E+00,1.9732575471E+00,4.0240511916E+02,4.0293826890E+02,8.3111445913E-02
2020-09-17,04:30:55.029,260.18813692,6244.515286,261.18813692,1600317055.030,0,963,1.5155982971E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711075698E+00,1.9732588170E+00,4.0240511916E+02,4.0293858401E+02,8.3209633616E-02
2020-09-17,04:30:55.052,260.18813719,6244.515292,261.18813719,1600317055.053,0,963,1.5155982971E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711075698E+00,1.9732600868E+00,4.0246758218E+02,4.0300144500E+02,8.3209633616E-02
2020-09-17,04:30:55.082,260.18813752,6244.515301,261.18813752,1600317055.082,0,963,1.5155982971E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705510992E+00,1.9727030085E+00,4.0246758218E+02,4.0300144500E+02,8.3209633616E-02
2020-09-17,04:30:55.102,260.18813777,6244.515306,261.18813777,1600317055.103,0,963,1.5155982971E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705510992E+00,1.9727023065E+00,4.0246758218E+02,4.0300127071E+02,8.3155334346E-02
2020-09-17,04:30:55.124,260.18813801,6244.515312,261.18813801,1600317055.124,0,963,1.5155982971E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705510992E+00,1.9727016045E+00,4.0237780500E+02,4.0291120024E+02,8.3155334346E-02
2020-09-17,04:30:55.153,260.18813834,6244.515320,261.18813834,1600317055.153,0,963,1.5155982971E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707029198E+00,1.9728535907E+00,4.0237780500E+02,4.0291120024E+02,8.3155334346E-02
2020-09-17,04:30:55.174,260.18813860,6244.515326,261.18813860,1600317055.175,0,963,1.5155982971E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707029198E+00,1.9728534969E+00,4.0237780500E+02,4.0291117696E+02,8.3148082104E-02
2020-09-17,04:30:55.196,260.18813884,6244.515332,261.18813884,1600317055.196,0,963,1.5155982971E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707029198E+00,1.9728534032E+00,4.0250284155E+02,4.0303635597E+02,8.3148082104E-02
2020-09-17,04:30:55.229,260.18813922,6244.515341,261.18813922,1600317055.229,0,963,1.5155982971E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717994469E+00,1.9739511268E+00,4.0250284155E+02,4.0303635597E+02,8.3148082104E-02
2020-09-17,04:30:55.253,260.18813950,6244.515348,261.18813950,1600317055.253,0,963,1.5155982971E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717994469E+00,1.9739543419E+00,4.0250284155E+02,4.0303715372E+02,8.3396598942E-02
2020-09-17,04:30:55.273,260.18813975,6244.515354,261.18813975,1600317055.274,0,963,1.5155982971E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717994469E+00,1.9739575570E+00,4.0238357739E+02,4.0291852876E+02,8.3396598942E-02
2020-09-17,04:30:55.305,260.18814010,6244.515363,261.18814010,1600317055.305,0,963,1.5155982971E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720680253E+00,1.9742264294E+00,4.0238357739E+02,4.0291852876E+02,8.3396598942E-02
2020-09-17,04:30:55.341,260.18814052,6244.515373,261.18814052,1600317055.341,0,963,1.5155982971E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720680253E+00,1.9742223065E+00,4.0238357739E+02,4.0291750620E+02,8.3077956302E-02
2020-09-17,04:30:55.371,260.18814088,6244.515381,261.18814088,1600317055.372,0,963,1.5155982971E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720680253E+00,1.9742181836E+00,4.0249895430E+02,4.0303201336E+02,8.3077956302E-02
2020-09-17,04:30:55.398,260.18814119,6244.515389,261.18814119,1600317055.399,0,963,1.5155982971E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715126425E+00,1.9736621953E+00,4.0249895430E+02,4.0303201336E+02,8.3077956302E-02
2020-09-17,04:30:55.418,260.18814142,6244.515394,261.18814142,1600317055.419,0,963,1.5155982971E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715126425E+00,1.9736622947E+00,4.0249895430E+02,4.0303203804E+02,8.3085645058E-02
2020-09-17,04:30:55.440,260.18814167,6244.515400,261.18814167,1600317055.440,0,963,1.5155982971E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715126425E+00,1.9736623942E+00,4.0252675291E+02,4.0305989815E+02,8.3085645058E-02
2020-09-17,04:30:55.467,260.18814198,6244.515408,261.18814198,1600317055.467,0,963,1.5155982971E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713667508E+00,1.9735163434E+00,4.0252675291E+02,4.0305989815E+02,8.3085645058E-02
2020-09-17,04:30:55.487,260.18814222,6244.515413,261.18814222,1600317055.488,0,963,1.5155982971E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713667508E+00,1.9735168742E+00,4.0252675291E+02,4.0306002990E+02,8.3126683697E-02
2020-09-17,04:30:55.509,260.18814247,6244.515419,261.18814247,1600317055.509,0,963,1.5155982971E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713667508E+00,1.9735174050E+00,4.0238119671E+02,4.0291441255E+02,8.3126683697E-02
2020-09-17,04:30:55.536,260.18814279,6244.515427,261.18814279,1600317055.537,0,963,1.5155982971E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719411589E+00,1.9740924398E+00,4.0238119671E+02,4.0291441255E+02,8.3126683697E-02
2020-09-17,04:30:55.559,260.18814304,6244.515433,261.18814304,1600317055.559,0,963,1.5157508087E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719411589E+00,1.9740914479E+00,4.0238119671E+02,4.0291416654E+02,8.3050022653E-02
2020-09-17,04:30:55.579,260.18814329,6244.515439,261.18814329,1600317055.580,0,963,1.5159033203E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719411589E+00,1.9740904561E+00,4.0248657305E+02,4.0301943638E+02,8.3050022653E-02
2020-09-17,04:30:55.608,260.18814362,6244.515447,261.18814362,1600317055.609,0,963,1.5159033203E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715042131E+00,1.9736530341E+00,4.0248657305E+02,4.0301943638E+02,8.3050022653E-02
2020-09-17,04:30:55.630,260.18814387,6244.515453,261.18814387,1600317055.630,0,963,1.5159033203E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715042131E+00,1.9736526899E+00,4.0248657305E+02,4.0301935098E+02,8.3023418184E-02
2020-09-17,04:30:55.655,260.18814417,6244.515460,261.18814417,1600317055.656,0,963,1.5159033203E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715042131E+00,1.9736523458E+00,4.0241957984E+02,4.0295218371E+02,8.3023418184E-02
2020-09-17,04:30:55.688,260.18814455,6244.515469,261.18814455,1600317055.689,0,963,1.5159033203E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713350915E+00,1.9734830398E+00,4.0241957984E+02,4.0295218371E+02,8.3023418184E-02
2020-09-17,04:30:55.713,260.18814484,6244.515476,261.18814484,1600317055.714,0,963,1.5159033203E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713350915E+00,1.9734824725E+00,4.0241957984E+02,4.0295204295E+02,8.2979556941E-02
2020-09-17,04:30:55.740,260.18814514,6244.515483,261.18814514,1600317055.740,0,963,1.5159033203E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713350915E+00,1.9734819052E+00,4.0242033273E+02,4.0295265606E+02,8.2979556941E-02
2020-09-17,04:30:55.769,260.18814547,6244.515491,261.18814547,1600317055.769,0,963,1.5159033203E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713461704E+00,1.9734929962E+00,4.0242033273E+02,4.0295265606E+02,8.2979556941E-02
2020-09-17,04:30:55.789,260.18814572,6244.515497,261.18814572,1600317055.790,0,963,1.5159033203E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713461704E+00,1.9734949843E+00,4.0242033273E+02,4.0295314939E+02,8.3133269778E-02
2020-09-17,04:30:55.812,260.18814597,6244.515503,261.18814597,1600317055.812,0,963,1.5159033203E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713461704E+00,1.9734969725E+00,4.0255665149E+02,4.0309014213E+02,8.3133269778E-02
2020-09-17,04:30:55.838,260.18814628,6244.515511,261.18814628,1600317055.839,0,963,1.5159033203E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712399579E+00,1.9733906441E+00,4.0255665149E+02,4.0309014213E+02,8.3133269778E-02
2020-09-17,04:30:55.861,260.18814655,6244.515517,261.18814655,1600317055.862,0,963,1.5159033203E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712399579E+00,1.9733899791E+00,4.0255665149E+02,4.0308997704E+02,8.3081848453E-02
2020-09-17,04:30:55.881,260.18814678,6244.515523,261.18814678,1600317055.882,0,963,1.5159033203E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712399579E+00,1.9733893140E+00,4.0245316779E+02,4.0298619119E+02,8.3081848453E-02
2020-09-17,04:30:55.908,260.18814709,6244.515530,261.18814709,1600317055.909,0,963,1.5159033203E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717259313E+00,1.9738758174E+00,4.0245316779E+02,4.0298619119E+02,8.3081848453E-02
2020-09-17,04:30:55.930,260.18814734,6244.515536,261.18814734,1600317055.930,0,963,1.5159033203E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717259313E+00,1.9738772644E+00,4.0245316779E+02,4.0298655022E+02,8.3193706701E-02
2020-09-17,04:30:55.950,260.18814758,6244.515542,261.18814758,1600317055.951,0,963,1.5159033203E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717259313E+00,1.9738787115E+00,4.0242525125E+02,4.0295895569E+02,8.3193706701E-02
2020-09-17,04:30:55.976,260.18814788,6244.515549,261.18814788,1600317055.977,0,963,1.5159033203E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723829046E+00,1.9745364021E+00,4.0242525125E+02,4.0295895569E+02,8.3193706701E-02
2020-09-17,04:30:56.002,260.18814817,6244.515556,261.18814817,1600317056.002,0,963,1.5159033203E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723829046E+00,1.9745335334E+00,4.0242525125E+02,4.0295824423E+02,8.2972031137E-02
2020-09-17,04:30:56.022,260.18814840,6244.515562,261.18814840,1600317056.022,0,963,1.5159033203E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723829046E+00,1.9745306647E+00,4.0245072237E+02,4.0298303759E+02,8.2972031137E-02
2020-09-17,04:30:56.053,260.18814877,6244.515571,261.18814877,1600317056.054,0,963,1.5159033203E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713080528E+00,1.9734546424E+00,4.0245072237E+02,4.0298303759E+02,8.2972031137E-02
2020-09-17,04:30:56.079,260.18814907,6244.515578,261.18814907,1600317056.080,0,963,1.5159033203E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713080528E+00,1.9734575294E+00,4.0245072237E+02,4.0298375402E+02,8.3195243583E-02
2020-09-17,04:30:56.101,260.18814932,6244.515584,261.18814932,1600317056.101,0,963,1.5159125061E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713080528E+00,1.9734604165E+00,4.0254357367E+02,4.0307744489E+02,8.3195243583E-02
2020-09-17,04:30:56.130,260.18814965,6244.515592,261.18814965,1600317056.130,0,963,1.5159164429E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711511059E+00,1.9733032982E+00,4.0254357367E+02,4.0307744489E+02,8.3195243583E-02
2020-09-17,04:30:56.151,260.18814990,6244.515598,261.18814990,1600317056.151,0,963,1.5159164429E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711511059E+00,1.9733021918E+00,4.0254357367E+02,4.0307717025E+02,8.3109694487E-02
2020-09-17,04:30:56.171,260.18815014,6244.515603,261.18815014,1600317056.172,0,963,1.5159164429E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711511059E+00,1.9733010854E+00,4.0244050679E+02,4.0297369217E+02,8.3109694487E-02
2020-09-17,04:30:56.198,260.18815045,6244.515611,261.18815045,1600317056.199,0,963,1.5159164429E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720140053E+00,1.9741649260E+00,4.0244050679E+02,4.0297369217E+02,8.3109694487E-02
2020-09-17,04:30:56.219,260.18815068,6244.515616,261.18815068,1600317056.219,0,963,1.5159164429E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720140053E+00,1.9741663081E+00,4.0244050679E+02,4.0297403503E+02,8.3216518386E-02
2020-09-17,04:30:56.240,260.18815093,6244.515622,261.18815093,1600317056.240,0,963,1.5159164429E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720140053E+00,1.9741676903E+00,4.0249918027E+02,4.0303312920E+02,8.3216518386E-02
2020-09-17,04:30:56.269,260.18815126,6244.515630,261.18815126,1600317056.269,0,963,1.5159164429E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718253309E+00,1.9739788099E+00,4.0249918027E+02,4.0303312920E+02,8.3216518386E-02
2020-09-17,04:30:56.289,260.18815150,6244.515636,261.18815150,1600317056.290,0,963,1.5159164429E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718253309E+00,1.9739770601E+00,4.0249918027E+02,4.0303269504E+02,8.3081265065E-02
2020-09-17,04:30:56.311,260.18815175,6244.515642,261.18815175,1600317056.311,0,963,1.5159164429E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718253309E+00,1.9739753103E+00,4.0246447941E+02,4.0299751406E+02,8.3081265065E-02
2020-09-17,04:30:56.338,260.18815206,6244.515649,261.18815206,1600317056.338,0,963,1.5159164429E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714589860E+00,1.9736085659E+00,4.0246447941E+02,4.0299751406E+02,8.3081265065E-02
2020-09-17,04:30:56.358,260.18815230,6244.515655,261.18815230,1600317056.359,0,963,1.5159164429E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714589860E+00,1.9736086362E+00,4.0246447941E+02,4.0299753150E+02,8.3086699486E-02
2020-09-17,04:30:56.380,260.18815255,6244.515661,261.18815255,1600317056.380,0,963,1.5159164429E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714589860E+00,1.9736087065E+00,4.0248334241E+02,4.0301643693E+02,8.3086699486E-02
2020-09-17,04:30:56.408,260.18815288,6244.515669,261.18815288,1600317056.409,0,963,1.5159164429E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716020276E+00,1.9737519041E+00,4.0248334241E+02,4.0301643693E+02,8.3086699486E-02
2020-09-17,04:30:56.440,260.18815324,6244.515678,261.18815324,1600317056.440,0,963,1.5159164429E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716020276E+00,1.9737530809E+00,4.0248334241E+02,4.0301672894E+02,8.3177673290E-02
2020-09-17,04:30:56.471,260.18815361,6244.515687,261.18815361,1600317056.472,0,963,1.5159164429E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716020276E+00,1.9737542577E+00,4.0241544998E+02,4.0294903850E+02,8.3177673290E-02
2020-09-17,04:30:56.503,260.18815398,6244.515696,261.18815398,1600317056.504,0,963,1.5159164429E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710682323E+00,1.9732198797E+00,4.0241544998E+02,4.0294903850E+02,8.3177673290E-02
2020-09-17,04:30:56.526,260.18815425,6244.515702,261.18815425,1600317056.527,0,963,1.5159164429E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710682323E+00,1.9732180568E+00,4.0241544998E+02,4.0294858612E+02,8.3036716630E-02
2020-09-17,04:30:56.548,260.18815449,6244.515708,261.18815449,1600317056.548,0,963,1.5159164429E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710682323E+00,1.9732162339E+00,4.0260155293E+02,4.0313448304E+02,8.3036716630E-02
2020-09-17,04:30:56.573,260.18815479,6244.515715,261.18815479,1600317056.574,0,963,1.5159164429E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711907215E+00,1.9733388566E+00,4.0260155293E+02,4.0313448304E+02,8.3036716630E-02
2020-09-17,04:30:56.595,260.18815503,6244.515721,261.18815503,1600317056.595,0,963,1.5159164429E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711907215E+00,1.9733403587E+00,4.0260155293E+02,4.0313485595E+02,8.3152859297E-02
2020-09-17,04:30:56.617,260.18815529,6244.515727,261.18815529,1600317056.617,0,963,1.5159164429E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711907215E+00,1.9733418608E+00,4.0254013074E+02,4.0307372526E+02,8.3152859297E-02
2020-09-17,04:30:56.644,260.18815561,6244.515735,261.18815561,1600317056.645,0,963,1.5159164429E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709540603E+00,1.9731049413E+00,4.0254013074E+02,4.0307372526E+02,8.3152859297E-02
2020-09-17,04:30:56.667,260.18815587,6244.515741,261.18815587,1600317056.667,0,963,1.5159164429E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709540603E+00,1.9731038015E+00,4.0254013074E+02,4.0307344228E+02,8.3064713161E-02
2020-09-17,04:30:56.687,260.18815611,6244.515747,261.18815611,1600317056.688,0,963,1.5159164429E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709540603E+00,1.9731026616E+00,4.0244176507E+02,4.0297466338E+02,8.3064713161E-02
2020-09-17,04:30:56.713,260.18815641,6244.515754,261.18815641,1600317056.714,0,963,1.5159164429E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713013914E+00,1.9734503713E+00,4.0244176507E+02,4.0297466338E+02,8.3064713161E-02
2020-09-17,04:30:56.734,260.18815666,6244.515760,261.18815666,1600317056.735,0,963,1.5159164429E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713013914E+00,1.9734508210E+00,4.0244176507E+02,4.0297477498E+02,8.3099485526E-02
2020-09-17,04:30:56.760,260.18815696,6244.515767,261.18815696,1600317056.761,0,963,1.5159164429E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713013914E+00,1.9734512708E+00,4.0258365820E+02,4.0311696768E+02,8.3099485526E-02
2020-09-17,04:30:56.792,260.18815733,6244.515776,261.18815733,1600317056.793,0,963,1.5159164429E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718148815E+00,1.9739653209E+00,4.0258365820E+02,4.0311696768E+02,8.3099485526E-02
2020-09-17,04:30:56.815,260.18815758,6244.515782,261.18815758,1600317056.815,0,963,1.5159164429E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718148815E+00,1.9739655770E+00,4.0258365820E+02,4.0311703124E+02,8.3119280142E-02
2020-09-17,04:30:56.836,260.18815784,6244.515788,261.18815784,1600317056.837,0,963,1.5159164429E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718148815E+00,1.9739658331E+00,4.0252216073E+02,4.0305551584E+02,8.3119280142E-02
2020-09-17,04:30:56.864,260.18815815,6244.515796,261.18815815,1600317056.864,0,963,1.5159164429E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711336357E+00,1.9732838441E+00,4.0252216073E+02,4.0305551584E+02,8.3119280142E-02
2020-09-17,04:30:56.884,260.18815839,6244.515801,261.18815839,1600317056.885,0,963,1.5159164429E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711336357E+00,1.9732845072E+00,4.0252216073E+02,4.0305568043E+02,8.3170550340E-02
2020-09-17,04:30:56.905,260.18815863,6244.515807,261.18815863,1600317056.906,0,963,1.5159164429E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711336357E+00,1.9732851702E+00,4.0244989435E+02,4.0298348282E+02,8.3170550340E-02
2020-09-17,04:30:56.933,260.18815895,6244.515815,261.18815895,1600317056.933,0,963,1.5159164429E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716539723E+00,1.9738060748E+00,4.0244989435E+02,4.0298348282E+02,8.3170550340E-02
2020-09-17,04:30:56.953,260.18815919,6244.515821,261.18815919,1600317056.954,0,963,1.5159164429E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716539723E+00,1.9738046629E+00,4.0244989435E+02,4.0298313250E+02,8.3061404396E-02
2020-09-17,04:30:56.974,260.18815943,6244.515826,261.18815943,1600317056.975,0,963,1.5159164429E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716539723E+00,1.9738032509E+00,4.0241139331E+02,4.0294423016E+02,8.3061404396E-02
2020-09-17,04:30:57.003,260.18815976,6244.515834,261.18815976,1600317057.003,0,963,1.5159164429E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722192455E+00,1.9743691404E+00,4.0241139331E+02,4.0294423016E+02,8.3061404396E-02
2020-09-17,04:30:57.026,260.18816003,6244.515841,261.18816003,1600317057.027,0,963,1.5159164429E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722192455E+00,1.9743675935E+00,4.0241139331E+02,4.0294384652E+02,8.2941864030E-02
2020-09-17,04:30:57.048,260.18816028,6244.515847,261.18816028,1600317057.048,0,963,1.5159164429E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722192455E+00,1.9743660467E+00,4.0252665451E+02,4.0305887648E+02,8.2941864030E-02
2020-09-17,04:30:57.078,260.18816064,6244.515855,261.18816064,1600317057.079,0,963,1.5159164429E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717819455E+00,1.9739282707E+00,4.0252665451E+02,4.0305887648E+02,8.2941864030E-02
2020-09-17,04:30:57.101,260.18816089,6244.515861,261.18816089,1600317057.101,0,963,1.5159164429E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717819455E+00,1.9739328365E+00,4.0252665451E+02,4.0306000947E+02,8.3294796647E-02
2020-09-17,04:30:57.121,260.18816113,6244.515867,261.18816113,1600317057.122,0,963,1.5159164429E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717819455E+00,1.9739374025E+00,4.0251871996E+02,4.0305319739E+02,8.3294796647E-02
2020-09-17,04:30:57.155,260.18816153,6244.515877,261.18816153,1600317057.156,0,963,1.5159164429E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716919064E+00,1.9738472649E+00,4.0251871996E+02,4.0305319739E+02,8.3294796647E-02
2020-09-17,04:30:57.181,260.18816183,6244.515884,261.18816183,1600317057.182,0,963,1.5159164429E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716919064E+00,1.9738447558E+00,4.0251871996E+02,4.0305257476E+02,8.3100843959E-02
2020-09-17,04:30:57.203,260.18816208,6244.515890,261.18816208,1600317057.204,0,963,1.5159164429E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716919064E+00,1.9738422468E+00,4.0242003780E+02,4.0295313925E+02,8.3100843959E-02
2020-09-17,04:30:57.232,260.18816241,6244.515898,261.18816241,1600317057.232,0,963,1.5159164429E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717362874E+00,1.9738866762E+00,4.0242003780E+02,4.0295313925E+02,8.3100843959E-02
2020-09-17,04:30:57.253,260.18816265,6244.515904,261.18816265,1600317057.253,0,963,1.5159164429E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717362874E+00,1.9738876092E+00,4.0242003780E+02,4.0295337071E+02,8.3172962550E-02
2020-09-17,04:30:57.273,260.18816289,6244.515909,261.18816289,1600317057.274,0,963,1.5158673706E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717362874E+00,1.9738885421E+00,4.0249248550E+02,4.0302614593E+02,8.3172962550E-02
2020-09-17,04:30:57.301,260.18816321,6244.515917,261.18816321,1600317057.301,0,963,1.5156710815E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716088736E+00,1.9737609893E+00,4.0249248550E+02,4.0302614593E+02,8.3172962550E-02
2020-09-17,04:30:57.322,260.18816345,6244.515923,261.18816345,1600317057.322,0,963,1.5156710815E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716088736E+00,1.9737601711E+00,4.0249248550E+02,4.0302594292E+02,8.3109717814E-02
2020-09-17,04:30:57.342,260.18816369,6244.515929,261.18816369,1600317057.343,0,963,1.5156710815E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716088736E+00,1.9737593530E+00,4.0251023739E+02,4.0304351531E+02,8.3109717814E-02
2020-09-17,04:30:57.371,260.18816403,6244.515937,261.18816403,1600317057.372,0,963,1.5156710815E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716714374E+00,1.9738219850E+00,4.0251023739E+02,4.0304351531E+02,8.3109717814E-02
2020-09-17,04:30:57.394,260.18816429,6244.515943,261.18816429,1600317057.395,0,963,1.5156710815E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716714374E+00,1.9738216631E+00,4.0251023739E+02,4.0304343541E+02,8.3084829292E-02
2020-09-17,04:30:57.417,260.18816456,6244.515949,261.18816456,1600317057.418,0,963,1.5156710815E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716714374E+00,1.9738213411E+00,4.0250241861E+02,4.0303552639E+02,8.3084829292E-02
2020-09-17,04:30:57.446,260.18816488,6244.515957,261.18816488,1600317057.446,0,963,1.5156710815E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710552079E+00,1.9732044397E+00,4.0250241861E+02,4.0303552639E+02,8.3084829292E-02
2020-09-17,04:30:57.466,260.18816512,6244.515963,261.18816512,1600317057.466,0,963,1.5156710815E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710552079E+00,1.9732061815E+00,4.0250241861E+02,4.0303595873E+02,8.3219515529E-02
2020-09-17,04:30:57.489,260.18816538,6244.515969,261.18816538,1600317057.489,0,963,1.5156710815E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710552079E+00,1.9732079233E+00,4.0244643861E+02,4.0298033682E+02,8.3219515529E-02
2020-09-17,04:30:57.519,260.18816573,6244.515978,261.18816573,1600317057.519,0,963,1.5156710815E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714039413E+00,1.9735570376E+00,4.0244643861E+02,4.0298033682E+02,8.3219515529E-02
2020-09-17,04:30:57.551,260.18816610,6244.515986,261.18816610,1600317057.551,0,963,1.5156710815E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714039413E+00,1.9735550120E+00,4.0244643861E+02,4.0297983417E+02,8.3062909863E-02
2020-09-17,04:30:57.582,260.18816646,6244.515995,261.18816646,1600317057.582,0,963,1.5156710815E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714039413E+00,1.9735529864E+00,4.0251830518E+02,4.0305129326E+02,8.3062909863E-02
2020-09-17,04:30:57.612,260.18816682,6244.516004,261.18816682,1600317057.613,0,963,1.5156710815E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711215524E+00,1.9732702896E+00,4.0251830518E+02,4.0305129326E+02,8.3062909863E-02
2020-09-17,04:30:57.634,260.18816707,6244.516010,261.18816707,1600317057.635,0,963,1.5156710815E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711215524E+00,1.9732704933E+00,4.0251830518E+02,4.0305134383E+02,8.3078663556E-02
2020-09-17,04:30:57.655,260.18816731,6244.516016,261.18816731,1600317057.656,0,963,1.5156710815E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711215524E+00,1.9732706970E+00,4.0250018490E+02,4.0303325013E+02,8.3078663556E-02
2020-09-17,04:30:57.684,260.18816765,6244.516024,261.18816765,1600317057.685,0,963,1.5156710815E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713214783E+00,1.9734708409E+00,4.0250018490E+02,4.0303325013E+02,8.3078663556E-02
2020-09-17,04:30:57.706,260.18816789,6244.516029,261.18816789,1600317057.706,0,963,1.5156710815E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713214783E+00,1.9734708924E+00,4.0250018490E+02,4.0303326291E+02,8.3082642829E-02
2020-09-17,04:30:57.726,260.18816814,6244.516035,261.18816814,1600317057.727,0,963,1.5156710815E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713214783E+00,1.9734709439E+00,4.0256532921E+02,4.0309850627E+02,8.3082642829E-02
2020-09-17,04:30:57.753,260.18816844,6244.516043,261.18816844,1600317057.753,0,963,1.5156710815E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713353815E+00,1.9734848623E+00,4.0256532921E+02,4.0309850627E+02,8.3082642829E-02
2020-09-17,04:30:57.773,260.18816868,6244.516048,261.18816868,1600317057.774,0,963,1.5156710815E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713353815E+00,1.9734825683E+00,4.0256532921E+02,4.0309793686E+02,8.2905286803E-02
2020-09-17,04:30:57.795,260.18816892,6244.516054,261.18816892,1600317057.795,0,963,1.5156710815E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713353815E+00,1.9734802744E+00,4.0261904788E+02,4.0315115711E+02,8.2905286803E-02
2020-09-17,04:30:57.825,260.18816928,6244.516063,261.18816928,1600317057.826,0,963,1.5156434937E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717362706E+00,1.9738815996E+00,4.0261904788E+02,4.0315115711E+02,8.2905286803E-02
2020-09-17,04:30:57.851,260.18816957,6244.516070,261.18816957,1600317057.851,0,963,1.5153952026E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717362706E+00,1.9738829254E+00,4.0261904788E+02,4.0315148618E+02,8.3007770180E-02
2020-09-17,04:30:57.877,260.18816987,6244.516077,261.18816987,1600317057.877,0,963,1.5153952026E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717362706E+00,1.9738842512E+00,4.0243704605E+02,4.0296957259E+02,8.3007770180E-02
2020-09-17,04:30:57.911,260.18817027,6244.516086,261.18817027,1600317057.911,0,963,1.5153952026E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716038710E+00,1.9737517075E+00,4.0243704605E+02,4.0296957259E+02,8.3007770180E-02
2020-09-17,04:30:57.934,260.18817054,6244.516093,261.18817054,1600317057.935,0,963,1.5153952026E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716038710E+00,1.9737542526E+00,4.0243704605E+02,4.0297020407E+02,8.3204522906E-02
2020-09-17,04:30:57.956,260.18817079,6244.516099,261.18817079,1600317057.956,0,963,1.5153952026E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716038710E+00,1.9737567978E+00,4.0258300682E+02,4.0311698993E+02,8.3204522906E-02
2020-09-17,04:30:57.984,260.18817112,6244.516107,261.18817112,1600317057.985,0,963,1.5153952026E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711485544E+00,1.9733009840E+00,4.0258300682E+02,4.0311698993E+02,8.3204522906E-02
2020-09-17,04:30:58.006,260.18817137,6244.516113,261.18817137,1600317058.006,0,963,1.5153952026E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711485544E+00,1.9732998566E+00,4.0258300682E+02,4.0311671005E+02,8.3117353571E-02
2020-09-17,04:30:58.026,260.18817161,6244.516119,261.18817161,1600317058.027,0,963,1.5153952026E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711485544E+00,1.9732987293E+00,4.0244671977E+02,4.0297996255E+02,8.3117353571E-02
2020-09-17,04:30:58.052,260.18817191,6244.516126,261.18817191,1600317058.053,0,963,1.5153952026E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718478631E+00,1.9739988008E+00,4.0244671977E+02,4.0297996255E+02,8.3117353571E-02
2020-09-17,04:30:58.073,260.18817215,6244.516132,261.18817215,1600317058.074,0,963,1.5153952026E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718478631E+00,1.9739992693E+00,4.0244671977E+02,4.0298007878E+02,8.3153567715E-02
2020-09-17,04:30:58.095,260.18817240,6244.516138,261.18817240,1600317058.095,0,963,1.5153952026E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718478631E+00,1.9739997379E+00,4.0254952019E+02,4.0308313171E+02,8.3153567715E-02
2020-09-17,04:30:58.124,260.18817273,6244.516146,261.18817273,1600317058.124,0,963,1.5153952026E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705510877E+00,1.9727015472E+00,4.0254952019E+02,4.0308313171E+02,8.3153567715E-02
2020-09-17,04:30:58.145,260.18817299,6244.516152,261.18817299,1600317058.146,0,963,1.5153952026E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705510877E+00,1.9727015273E+00,4.0254952019E+02,4.0308312677E+02,8.3152031431E-02
2020-09-17,04:30:58.168,260.18817325,6244.516158,261.18817325,1600317058.169,0,963,1.5153952026E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705510877E+00,1.9727015075E+00,4.0253802724E+02,4.0307161366E+02,8.3152031431E-02
2020-09-17,04:30:58.196,260.18817356,6244.516166,261.18817356,1600317058.196,0,963,1.5153952026E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719024776E+00,1.9740543722E+00,4.0253802724E+02,4.0307161366E+02,8.3152031431E-02
2020-09-17,04:30:58.217,260.18817381,6244.516171,261.18817381,1600317058.217,0,963,1.5153952026E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719024776E+00,1.9740521177E+00,4.0253802724E+02,4.0307105423E+02,8.2977773865E-02
2020-09-17,04:30:58.237,260.18817405,6244.516177,261.18817405,1600317058.238,0,963,1.5153952026E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719024776E+00,1.9740498632E+00,4.0255206989E+02,4.0308455603E+02,8.2977773865E-02
2020-09-17,04:30:58.272,260.18817444,6244.516187,261.18817444,1600317058.272,0,963,1.5153952026E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723687563E+00,1.9745166496E+00,4.0255206989E+02,4.0308455603E+02,8.2977773865E-02
2020-09-17,04:30:58.298,260.18817475,6244.516194,261.18817475,1600317058.298,0,963,1.5153952026E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723687563E+00,1.9745206676E+00,4.0255206989E+02,4.0308555284E+02,8.3288265361E-02
2020-09-17,04:30:58.319,260.18817499,6244.516200,261.18817499,1600317058.319,0,963,1.5153952026E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723687563E+00,1.9745246857E+00,4.0245183842E+02,4.0298618511E+02,8.3288265361E-02
2020-09-17,04:30:58.351,260.18817536,6244.516209,261.18817536,1600317058.351,0,963,1.5153952026E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716826165E+00,1.9738377959E+00,4.0245183842E+02,4.0298618511E+02,8.3288265361E-02
2020-09-17,04:30:58.375,260.18817564,6244.516215,261.18817564,1600317058.375,0,963,1.5153952026E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716826165E+00,1.9738363827E+00,4.0245183842E+02,4.0298583448E+02,8.3179021402E-02
2020-09-17,04:30:58.395,260.18817588,6244.516221,261.18817588,1600317058.396,0,963,1.5149372101E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716826165E+00,1.9738349695E+00,4.0246111302E+02,4.0299477074E+02,8.3179021402E-02
2020-09-17,04:30:58.427,260.18817624,6244.516230,261.18817624,1600317058.427,0,963,1.5148863220E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718268447E+00,1.9739793551E+00,4.0246111302E+02,4.0299477074E+02,8.3179021402E-02
2020-09-17,04:30:58.447,260.18817648,6244.516236,261.18817648,1600317058.448,0,963,1.5148863220E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718268447E+00,1.9739795991E+00,4.0246111302E+02,4.0299483127E+02,8.3197880743E-02
2020-09-17,04:30:58.469,260.18817672,6244.516241,261.18817672,1600317058.469,0,963,1.5148863220E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718268447E+00,1.9739798431E+00,4.0251556627E+02,4.0304941729E+02,8.3197880743E-02
2020-09-17,04:30:58.496,260.18817705,6244.516249,261.18817705,1600317058.497,0,963,1.5148863220E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715750741E+00,1.9737277976E+00,4.0251556627E+02,4.0304941729E+02,8.3197880743E-02
2020-09-17,04:30:58.519,260.18817730,6244.516255,261.18817730,1600317058.519,0,963,1.5148863220E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715750741E+00,1.9737268137E+00,4.0251556627E+02,4.0304917313E+02,8.3121824745E-02
2020-09-17,04:30:58.539,260.18817755,6244.516261,261.18817755,1600317058.540,0,963,1.5148863220E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715750741E+00,1.9737258299E+00,4.0246566673E+02,4.0299896332E+02,8.3121824745E-02
2020-09-17,04:30:58.569,260.18817788,6244.516269,261.18817788,1600317058.569,0,963,1.5148863220E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712331784E+00,1.9733835612E+00,4.0246566673E+02,4.0299896332E+02,8.3121824745E-02
2020-09-17,04:30:58.589,260.18817812,6244.516275,261.18817812,1600317058.590,0,963,1.5148863220E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712331784E+00,1.9733836236E+00,4.0246566673E+02,4.0299897879E+02,8.3126643892E-02
2020-09-17,04:30:58.611,260.18817837,6244.516281,261.18817837,1600317058.611,0,963,1.5148863220E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712331784E+00,1.9733836859E+00,4.0247070993E+02,4.0300404413E+02,8.3126643892E-02
2020-09-17,04:30:58.637,260.18817867,6244.516288,261.18817867,1600317058.637,0,963,1.5148863220E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704518761E+00,1.9726015312E+00,4.0247070993E+02,4.0300404413E+02,8.3126643892E-02
2020-09-17,04:30:58.671,260.18817907,6244.516298,261.18817907,1600317058.672,0,963,1.5148863220E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704518761E+00,1.9726027334E+00,4.0247070993E+02,4.0300434262E+02,8.3219637612E-02
2020-09-17,04:30:58.703,260.18817943,6244.516306,261.18817943,1600317058.703,0,963,1.5148863220E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704518761E+00,1.9726039357E+00,4.0239234098E+02,4.0292616820E+02,8.3219637612E-02
2020-09-17,04:30:58.730,260.18817975,6244.516314,261.18817975,1600317058.730,0,963,1.5148863220E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713551335E+00,1.9735081796E+00,4.0239234098E+02,4.0292616820E+02,8.3219637612E-02
2020-09-17,04:30:58.753,260.18818001,6244.516320,261.18818001,1600317058.753,0,963,1.5148863220E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713551335E+00,1.9735043616E+00,4.0239234098E+02,4.0292522090E+02,8.2924453520E-02
2020-09-17,04:30:58.773,260.18818025,6244.516326,261.18818025,1600317058.774,0,963,1.5148863220E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713551335E+00,1.9735005437E+00,4.0250978012E+02,4.0304186800E+02,8.2924453520E-02
2020-09-17,04:30:58.803,260.18818060,6244.516334,261.18818060,1600317058.804,0,963,1.5148863220E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715436558E+00,1.9736892711E+00,4.0250978012E+02,4.0304186800E+02,8.2924453520E-02
2020-09-17,04:30:58.826,260.18818087,6244.516341,261.18818087,1600317058.827,0,963,1.5148863220E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715436558E+00,1.9736921760E+00,4.0250978012E+02,4.0304258889E+02,8.3149023178E-02
2020-09-17,04:30:58.848,260.18818111,6244.516347,261.18818111,1600317058.848,0,963,1.5148863220E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715436558E+00,1.9736950810E+00,4.0243831452E+02,4.0297174945E+02,8.3149023178E-02
2020-09-17,04:30:58.877,260.18818145,6244.516355,261.18818145,1600317058.877,0,963,1.5148863220E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707534875E+00,1.9729040504E+00,4.0243831452E+02,4.0297174945E+02,8.3149023178E-02
2020-09-17,04:30:58.898,260.18818169,6244.516361,261.18818169,1600317058.898,0,963,1.5148863220E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707534875E+00,1.9729046436E+00,4.0243831452E+02,4.0297189670E+02,8.3194900903E-02
2020-09-17,04:30:58.921,260.18818196,6244.516367,261.18818196,1600317058.921,0,963,1.5152578735E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707534875E+00,1.9729052368E+00,4.0251859289E+02,4.0305242879E+02,8.3194900903E-02
2020-09-17,04:30:58.950,260.18818230,6244.516375,261.18818230,1600317058.951,0,963,1.5156294250E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721552121E+00,1.9743084918E+00,4.0251859289E+02,4.0305242879E+02,8.3194900903E-02
2020-09-17,04:30:58.971,260.18818255,6244.516381,261.18818255,1600317058.972,0,963,1.5156294250E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721552121E+00,1.9743097877E+00,4.0251859289E+02,4.0305275027E+02,8.3295046737E-02
2020-09-17,04:30:58.997,260.18818285,6244.516388,261.18818285,1600317058.998,0,963,1.5156294250E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721552121E+00,1.9743110835E+00,4.0241557667E+02,4.0294991875E+02,8.3295046737E-02
2020-09-17,04:30:59.032,260.18818324,6244.516398,261.18818324,1600317059.032,0,963,1.5156294250E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703828493E+00,1.9725367833E+00,4.0241557667E+02,4.0294991875E+02,8.3295046737E-02
2020-09-17,04:30:59.052,260.18818348,6244.516404,261.18818348,1600317059.053,0,963,1.5156294250E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703828493E+00,1.9725331553E+00,4.0241557667E+02,4.0294901809E+02,8.3014412591E-02
2020-09-17,04:30:59.075,260.18818374,6244.516410,261.18818374,1600317059.075,0,963,1.5156294250E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703828493E+00,1.9725295273E+00,4.0247007442E+02,4.0300268731E+02,8.3014412591E-02
2020-09-17,04:30:59.102,260.18818406,6244.516417,261.18818406,1600317059.103,0,963,1.5156294250E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709929120E+00,1.9731402546E+00,4.0247007442E+02,4.0300268731E+02,8.3014412591E-02
2020-09-17,04:30:59.125,260.18818432,6244.516424,261.18818432,1600317059.125,0,963,1.5156294250E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709929120E+00,1.9731441317E+00,4.0247007442E+02,4.0300364963E+02,8.3314222757E-02
2020-09-17,04:30:59.144,260.18818455,6244.516429,261.18818455,1600317059.145,0,963,1.5156294250E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709929120E+00,1.9731480088E+00,4.0246711310E+02,4.0300164671E+02,8.3314222757E-02
2020-09-17,04:30:59.174,260.18818488,6244.516437,261.18818488,1600317059.174,0,963,1.5156294250E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709360320E+00,1.9730910667E+00,4.0246711310E+02,4.0300164671E+02,8.3314222757E-02
2020-09-17,04:30:59.194,260.18818513,6244.516443,261.18818513,1600317059.195,0,963,1.5156294250E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709360320E+00,1.9730898850E+00,4.0246711310E+02,4.0300135341E+02,8.3222845552E-02
2020-09-17,04:30:59.217,260.18818538,6244.516449,261.18818538,1600317059.217,0,963,1.5156294250E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709360320E+00,1.9730887034E+00,4.0238814697E+02,4.0292198922E+02,8.3222845552E-02
2020-09-17,04:30:59.246,260.18818572,6244.516457,261.18818572,1600317059.246,0,963,1.5156294250E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718282390E+00,1.9739818848E+00,4.0238814697E+02,4.0292198922E+02,8.3222845552E-02
2020-09-17,04:30:59.266,260.18818596,6244.516463,261.18818596,1600317059.267,0,963,1.5156294250E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718282390E+00,1.9739794166E+00,4.0238814697E+02,4.0292137696E+02,8.3032059485E-02
2020-09-17,04:30:59.288,260.18818620,6244.516469,261.18818620,1600317059.288,0,963,1.5156294250E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718282390E+00,1.9739769483E+00,4.0233012630E+02,4.0286266723E+02,8.3032059485E-02
2020-09-17,04:30:59.313,260.18818650,6244.516476,261.18818650,1600317059.314,0,963,1.5156294250E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707967574E+00,1.9729443427E+00,4.0233012630E+02,4.0286266723E+02,8.3032059485E-02
2020-09-17,04:30:59.335,260.18818675,6244.516482,261.18818675,1600317059.335,0,963,1.5156294250E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707967574E+00,1.9729444595E+00,4.0233012630E+02,4.0286269621E+02,8.3041093344E-02
2020-09-17,04:30:59.355,260.18818699,6244.516488,261.18818699,1600317059.356,0,963,1.5156294250E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707967574E+00,1.9729445763E+00,4.0250937387E+02,4.0304221006E+02,8.3041093344E-02
2020-09-17,04:30:59.390,260.18818738,6244.516497,261.18818738,1600317059.390,0,963,1.5156294250E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714843400E+00,1.9736329083E+00,4.0250937387E+02,4.0304221006E+02,8.3041093344E-02
2020-09-17,04:30:59.417,260.18818770,6244.516505,261.18818770,1600317059.417,0,963,1.5156294250E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714843400E+00,1.9736317590E+00,4.0250937387E+02,4.0304192486E+02,8.2952248104E-02
2020-09-17,04:30:59.437,260.18818794,6244.516511,261.18818794,1600317059.438,0,963,1.5156294250E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714843400E+00,1.9736306098E+00,4.0245279057E+02,4.0298498154E+02,8.2952248104E-02
2020-09-17,04:30:59.466,260.18818826,6244.516518,261.18818826,1600317059.466,0,963,1.5156294250E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714284351E+00,1.9735746441E+00,4.0245279057E+02,4.0298498154E+02,8.2952248104E-02
2020-09-17,04:30:59.487,260.18818852,6244.516524,261.18818852,1600317059.488,0,963,1.5156294250E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714284351E+00,1.9735751983E+00,4.0245279057E+02,4.0298511907E+02,8.2995099855E-02
2020-09-17,04:30:59.509,260.18818876,6244.516530,261.18818876,1600317059.509,0,963,1.5156294250E+02,5.9999534607E+01,2.4375000000E+01,6.0222221375E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714284351E+00,1.9735757526E+00,4.0237312577E+02,4.0290548641E+02,8.2995099855E-02
2020-09-17,04:30:59.536,260.18818909,6244.516538,261.18818909,1600317059.537,0,963,1.5153049622E+02,5.9998899841E+01,2.4375000000E+01,6.0222148132E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716248167E+00,1.9737723482E+00,4.0237312577E+02,4.0290548641E+02,8.2995099855E-02
2020-09-17,04:30:59.559,260.18818934,6244.516544,261.18818934,1600317059.559,0,963,1.5152238464E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716248167E+00,1.9737727076E+00,4.0237312577E+02,4.0290557556E+02,8.3022882693E-02
2020-09-17,04:30:59.579,260.18818958,6244.516550,261.18818958,1600317059.580,0,963,1.5152238464E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716248167E+00,1.9737730670E+00,4.0253543805E+02,4.0306819182E+02,8.3022882693E-02
2020-09-17,04:30:59.605,260.18818988,6244.516557,261.18818988,1600317059.606,0,963,1.5152238464E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709913942E+00,1.9731389542E+00,4.0253543805E+02,4.0306819182E+02,8.3022882693E-02
2020-09-17,04:30:59.627,260.18819013,6244.516563,261.18819013,1600317059.627,0,963,1.5152238464E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709913942E+00,1.9731393293E+00,4.0253543805E+02,4.0306828492E+02,8.3051883368E-02
2020-09-17,04:30:59.648,260.18819037,6244.516569,261.18819037,1600317059.648,0,963,1.5152238464E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709913942E+00,1.9731397043E+00,4.0248595609E+02,4.0301883055E+02,8.3051883368E-02
2020-09-17,04:30:59.677,260.18819071,6244.516577,261.18819071,1600317059.677,0,963,1.5152238464E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706377916E+00,1.9727857163E+00,4.0248595609E+02,4.0301883055E+02,8.3051883368E-02
2020-09-17,04:30:59.697,260.18819095,6244.516583,261.18819095,1600317059.698,0,963,1.5152238464E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706377916E+00,1.9727843688E+00,4.0248595609E+02,4.0301849601E+02,8.2947664327E-02
2020-09-17,04:30:59.723,260.18819124,6244.516590,261.18819124,1600317059.723,0,963,1.5152238464E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706377916E+00,1.9727830213E+00,4.0248872716E+02,4.0302093622E+02,8.2947664327E-02
2020-09-17,04:30:59.753,260.18819159,6244.516598,261.18819159,1600317059.753,0,963,1.5152238464E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714178158E+00,1.9735638947E+00,4.0248872716E+02,4.0302093622E+02,8.2947664327E-02
2020-09-17,04:30:59.785,260.18819196,6244.516607,261.18819196,1600317059.785,0,963,1.5152238464E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714178158E+00,1.9735654577E+00,4.0248872716E+02,4.0302132411E+02,8.3068503691E-02
2020-09-17,04:30:59.818,260.18819234,6244.516616,261.18819234,1600317059.818,0,963,1.5152238464E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714178158E+00,1.9735670207E+00,4.0244787199E+02,4.0298080272E+02,8.3068503691E-02
2020-09-17,04:30:59.845,260.18819266,6244.516624,261.18819266,1600317059.846,0,963,1.5152238464E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704776538E+00,1.9726258337E+00,4.0244787199E+02,4.0298080272E+02,8.3068503691E-02
2020-09-17,04:30:59.867,260.18819291,6244.516630,261.18819291,1600317059.867,0,963,1.5152238464E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704776538E+00,1.9726264154E+00,4.0244787199E+02,4.0298094714E+02,8.3113501053E-02
2020-09-17,04:30:59.888,260.18819315,6244.516636,261.18819315,1600317059.888,0,963,1.5152238464E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704776538E+00,1.9726269972E+00,4.0237960553E+02,4.0291273465E+02,8.3113501053E-02
2020-09-17,04:30:59.915,260.18819347,6244.516643,261.18819347,1600317059.916,0,963,1.5152238464E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716344925E+00,1.9737850978E+00,4.0237960553E+02,4.0291273465E+02,8.3113501053E-02
2020-09-17,04:30:59.937,260.18819373,6244.516649,261.18819373,1600317059.938,0,963,1.5152238464E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716344925E+00,1.9737852540E+00,4.0237960553E+02,4.0291277340E+02,8.3125576686E-02
2020-09-17,04:30:59.959,260.18819397,6244.516655,261.18819397,1600317059.959,0,963,1.5152238464E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716344925E+00,1.9737854102E+00,4.0250531114E+02,4.0303868435E+02,8.3125576686E-02
2020-09-17,04:30:59.986,260.18819429,6244.516663,261.18819429,1600317059.987,0,963,1.5152238464E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715794548E+00,1.9737303124E+00,4.0250531114E+02,4.0303868435E+02,8.3125576686E-02
2020-09-17,04:31:00.009,260.18819456,6244.516669,261.18819456,1600317060.010,0,963,1.5152238464E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715794548E+00,1.9737310538E+00,4.0250531114E+02,4.0303886832E+02,8.3182888857E-02
2020-09-17,04:31:00.029,260.18819479,6244.516675,261.18819479,1600317060.030,0,963,1.5152238464E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715794548E+00,1.9737317952E+00,4.0245013298E+02,4.0298380097E+02,8.3182888857E-02
2020-09-17,04:31:00.059,260.18819513,6244.516683,261.18819513,1600317060.059,0,963,1.5152238464E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710409847E+00,1.9731927372E+00,4.0245013298E+02,4.0298380097E+02,8.3182888857E-02
2020-09-17,04:31:00.079,260.18819537,6244.516689,261.18819537,1600317060.080,0,963,1.5152238464E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710409847E+00,1.9731913818E+00,4.0245013298E+02,4.0298346457E+02,8.3078079710E-02
2020-09-17,04:31:00.108,260.18819569,6244.516697,261.18819569,1600317060.108,0,963,1.5152238464E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710409847E+00,1.9731900264E+00,4.0259336971E+02,4.0312655460E+02,8.3078079710E-02
2020-09-17,04:31:00.142,260.18819610,6244.516706,261.18819610,1600317060.143,0,963,1.5152238464E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718286183E+00,1.9739785188E+00,4.0259336971E+02,4.0312655460E+02,8.3078079710E-02
2020-09-17,04:31:00.164,260.18819634,6244.516712,261.18819634,1600317060.164,0,963,1.5152238464E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718286183E+00,1.9739788813E+00,4.0259336971E+02,4.0312664457E+02,8.3106102289E-02
2020-09-17,04:31:00.184,260.18819659,6244.516718,261.18819659,1600317060.185,0,963,1.5152238464E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718286183E+00,1.9739792439E+00,4.0252359508E+02,4.0305686748E+02,8.3106102289E-02
2020-09-17,04:31:00.217,260.18819697,6244.516727,261.18819697,1600317060.218,0,963,1.5152238464E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708272507E+00,1.9729767841E+00,4.0252359508E+02,4.0305686748E+02,8.3106102289E-02
2020-09-17,04:31:00.240,260.18819722,6244.516733,261.18819722,1600317060.240,0,963,1.5152238464E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708272507E+00,1.9729787066E+00,4.0252359508E+02,4.0305734476E+02,8.3254779013E-02
2020-09-17,04:31:00.260,260.18819747,6244.516739,261.18819747,1600317060.261,0,963,1.5152238464E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708272507E+00,1.9729806291E+00,4.0245351159E+02,4.0298764555E+02,8.3254779013E-02
2020-09-17,04:31:00.288,260.18819778,6244.516747,261.18819778,1600317060.288,0,963,1.5152238464E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699082392E+00,1.9720606135E+00,4.0245351159E+02,4.0298764555E+02,8.3254779013E-02
2020-09-17,04:31:00.309,260.18819802,6244.516753,261.18819802,1600317060.309,0,963,1.5152238464E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699082392E+00,1.9720571567E+00,4.0245351159E+02,4.0298678711E+02,8.2987326123E-02
2020-09-17,04:31:00.329,260.18819826,6244.516758,261.18819826,1600317060.330,0,963,1.5152238464E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699082392E+00,1.9720537000E+00,4.0255364989E+02,4.0308619946E+02,8.2987326123E-02
2020-09-17,04:31:00.358,260.18819859,6244.516766,261.18819859,1600317060.358,0,963,1.5152238464E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706142944E+00,1.9727605241E+00,4.0255364989E+02,4.0308619946E+02,8.2987326123E-02
2020-09-17,04:31:00.380,260.18819884,6244.516772,261.18819884,1600317060.380,0,963,1.5152238464E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706142944E+00,1.9727628234E+00,4.0255364989E+02,4.0308677038E+02,8.3165160398E-02
2020-09-17,04:31:00.405,260.18819914,6244.516779,261.18819914,1600317060.406,0,963,1.5152238464E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706142944E+00,1.9727651227E+00,4.0238107084E+02,4.0291453346E+02,8.3165160398E-02
2020-09-17,04:31:00.434,260.18819948,6244.516787,261.18819948,1600317060.435,0,963,1.5152238464E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709865056E+00,1.9731377401E+00,4.0238107084E+02,4.0291453346E+02,8.3165160398E-02
2020-09-17,04:31:00.456,260.18819972,6244.516793,261.18819972,1600317060.456,0,963,1.5152238464E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709865056E+00,1.9731380096E+00,4.0238107084E+02,4.0291460034E+02,8.3186000503E-02
2020-09-17,04:31:00.479,260.18819999,6244.516800,261.18819999,1600317060.479,0,963,1.5152238464E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709865056E+00,1.9731382791E+00,4.0245860199E+02,4.0299230119E+02,8.3186000503E-02
2020-09-17,04:31:00.510,260.18820036,6244.516809,261.18820036,1600317060.511,0,963,1.5152238464E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716040027E+00,1.9737564504E+00,4.0245860199E+02,4.0299230119E+02,8.3186000503E-02
2020-09-17,04:31:00.538,260.18820067,6244.516816,261.18820067,1600317060.538,0,963,1.5152238464E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716040027E+00,1.9737543631E+00,4.0245860199E+02,4.0299178329E+02,8.3024646035E-02
2020-09-17,04:31:00.559,260.18820091,6244.516822,261.18820091,1600317060.559,0,963,1.5152238464E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716040027E+00,1.9737522759E+00,4.0253748614E+02,4.0307025395E+02,8.3024646035E-02
2020-09-17,04:31:00.585,260.18820122,6244.516829,261.18820122,1600317060.585,0,963,1.5152238464E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713081489E+00,1.9734560997E+00,4.0253748614E+02,4.0307025395E+02,8.3024646035E-02
2020-09-17,04:31:00.607,260.18820147,6244.516835,261.18820147,1600317060.607,0,963,1.5152238464E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713081489E+00,1.9734562726E+00,4.0253748614E+02,4.0307029686E+02,8.3038015313E-02
2020-09-17,04:31:00.627,260.18820170,6244.516841,261.18820170,1600317060.627,0,963,1.5152238464E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713081489E+00,1.9734564456E+00,4.0248177996E+02,4.0301455987E+02,8.3038015313E-02
2020-09-17,04:31:00.655,260.18820204,6244.516849,261.18820204,1600317060.656,0,963,1.5152238464E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711230807E+00,1.9732711756E+00,4.0248177996E+02,4.0301455987E+02,8.3038015313E-02
2020-09-17,04:31:00.677,260.18820229,6244.516855,261.18820229,1600317060.678,0,963,1.5152238464E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711230807E+00,1.9732729558E+00,4.0248177996E+02,4.0301500172E+02,8.3175668831E-02
2020-09-17,04:31:00.700,260.18820256,6244.516861,261.18820256,1600317060.701,0,963,1.5152238464E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711230807E+00,1.9732747361E+00,4.0248584193E+02,4.0301951092E+02,8.3175668831E-02
2020-09-17,04:31:00.732,260.18820292,6244.516870,261.18820292,1600317060.732,0,963,1.5152238464E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713515780E+00,1.9735034828E+00,4.0248584193E+02,4.0301951092E+02,8.3175668831E-02
2020-09-17,04:31:00.753,260.18820317,6244.516876,261.18820317,1600317060.754,0,963,1.5152238464E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713515780E+00,1.9735023268E+00,4.0248584193E+02,4.0301922402E+02,8.3086290276E-02
2020-09-17,04:31:00.773,260.18820340,6244.516882,261.18820340,1600317060.774,0,963,1.5150478821E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713515780E+00,1.9735011707E+00,4.0250270504E+02,4.0303582258E+02,8.3086290276E-02
2020-09-17,04:31:00.803,260.18820375,6244.516890,261.18820375,1600317060.804,0,963,1.5149305725E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714102744E+00,1.9735599311E+00,4.0250270504E+02,4.0303582258E+02,8.3086290276E-02
2020-09-17,04:31:00.825,260.18820399,6244.516896,261.18820399,1600317060.825,0,963,1.5149305725E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714102744E+00,1.9735599220E+00,4.0250270504E+02,4.0303582030E+02,8.3085581656E-02
2020-09-17,04:31:00.846,260.18820425,6244.516902,261.18820425,1600317060.847,0,963,1.5149305725E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714102744E+00,1.9735599128E+00,4.0252311112E+02,4.0305625113E+02,8.3085581656E-02
2020-09-17,04:31:00.877,260.18820459,6244.516910,261.18820459,1600317060.877,0,963,1.5149305725E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711211624E+00,1.9732704856E+00,4.0252311112E+02,4.0305625113E+02,8.3085581656E-02
2020-09-17,04:31:00.908,260.18820497,6244.516919,261.18820497,1600317060.909,0,963,1.5149305725E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711211624E+00,1.9732705454E+00,4.0252311112E+02,4.0305626596E+02,8.3090201699E-02
2020-09-17,04:31:00.940,260.18820532,6244.516928,261.18820532,1600317060.940,0,963,1.5149305725E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711211624E+00,1.9732706051E+00,4.0252426430E+02,4.0305743550E+02,8.3090201699E-02
2020-09-17,04:31:00.969,260.18820566,6244.516936,261.18820566,1600317060.969,0,963,1.5149305725E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714175839E+00,1.9735673498E+00,4.0252426430E+02,4.0305743550E+02,8.3090201699E-02
2020-09-17,04:31:00.990,260.18820590,6244.516942,261.18820590,1600317060.990,0,963,1.5149305725E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714175839E+00,1.9735669689E+00,4.0252426430E+02,4.0305734097E+02,8.3060756186E-02
2020-09-17,04:31:01.012,260.18820616,6244.516948,261.18820616,1600317061.012,0,963,1.5149305725E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714175839E+00,1.9735665881E+00,4.0250507963E+02,4.0303803637E+02,8.3060756186E-02
2020-09-17,04:31:01.039,260.18820648,6244.516956,261.18820648,1600317061.040,0,963,1.5149305725E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710102723E+00,1.9731588324E+00,4.0250507963E+02,4.0303803637E+02,8.3060756186E-02
2020-09-17,04:31:01.061,260.18820672,6244.516961,261.18820672,1600317061.061,0,963,1.5149305725E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710102723E+00,1.9731572791E+00,4.0250507963E+02,4.0303765080E+02,8.2940642634E-02
2020-09-17,04:31:01.085,260.18820700,6244.516968,261.18820700,1600317061.085,0,963,1.5149305725E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710102723E+00,1.9731557258E+00,4.0243384955E+02,4.0296594097E+02,8.2940642634E-02
2020-09-17,04:31:01.115,260.18820736,6244.516977,261.18820736,1600317061.116,0,963,1.5149305725E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713935719E+00,1.9735394427E+00,4.0243384955E+02,4.0296594097E+02,8.2940642634E-02
2020-09-17,04:31:01.138,260.18820762,6244.516983,261.18820762,1600317061.138,0,963,1.5149305725E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713935719E+00,1.9735414354E+00,4.0243384955E+02,4.0296643541E+02,8.3094698332E-02
2020-09-17,04:31:01.158,260.18820786,6244.516989,261.18820786,1600317061.159,0,963,1.5149305725E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713935719E+00,1.9735434280E+00,4.0250601090E+02,4.0303918679E+02,8.3094698332E-02
2020-09-17,04:31:01.187,260.18820818,6244.516996,261.18820818,1600317061.187,0,963,1.5149305725E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711051493E+00,1.9732546908E+00,4.0250601090E+02,4.0303918679E+02,8.3094698332E-02
2020-09-17,04:31:01.213,260.18820850,6244.517004,261.18820850,1600317061.214,0,963,1.5149305725E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711051493E+00,1.9732557596E+00,4.0250601090E+02,4.0303945210E+02,8.3177345104E-02
2020-09-17,04:31:01.242,260.18820882,6244.517012,261.18820882,1600317061.242,0,963,1.5149305725E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711051493E+00,1.9732568285E+00,4.0248429824E+02,4.0301797595E+02,8.3177345104E-02
2020-09-17,04:31:01.276,260.18820922,6244.517021,261.18820922,1600317061.277,0,963,1.5149305725E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715575552E+00,1.9737097283E+00,4.0248429824E+02,4.0301797595E+02,8.3177345104E-02
2020-09-17,04:31:01.298,260.18820947,6244.517027,261.18820947,1600317061.298,0,963,1.5149305725E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715575552E+00,1.9737104419E+00,4.0248429824E+02,4.0301815305E+02,8.3232517055E-02
2020-09-17,04:31:01.319,260.18820971,6244.517033,261.18820971,1600317061.319,0,963,1.5149305725E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715575552E+00,1.9737111556E+00,4.0246138810E+02,4.0299538960E+02,8.3232517055E-02
2020-09-17,04:31:01.345,260.18821002,6244.517041,261.18821002,1600317061.346,0,963,1.5149810486E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709332976E+00,1.9730862162E+00,4.0246138810E+02,4.0299538960E+02,8.3232517055E-02
2020-09-17,04:31:01.367,260.18821027,6244.517046,261.18821027,1600317061.367,0,963,1.5151829529E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709332976E+00,1.9730828129E+00,4.0246138810E+02,4.0299454487E+02,8.2969342392E-02
2020-09-17,04:31:01.388,260.18821051,6244.517052,261.18821051,1600317061.388,0,963,1.5151829529E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709332976E+00,1.9730794097E+00,4.0245231189E+02,4.0298461195E+02,8.2969342392E-02
2020-09-17,04:31:01.414,260.18821082,6244.517060,261.18821082,1600317061.415,0,963,1.5151829529E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709893003E+00,1.9731354733E+00,4.0245231189E+02,4.0298461195E+02,8.2969342392E-02
2020-09-17,04:31:01.434,260.18821105,6244.517065,261.18821105,1600317061.435,0,963,1.5151829529E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709893003E+00,1.9731370448E+00,4.0245231189E+02,4.0298500199E+02,8.3090863185E-02
2020-09-17,04:31:01.456,260.18821130,6244.517071,261.18821130,1600317061.456,0,963,1.5151829529E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709893003E+00,1.9731386163E+00,4.0249866317E+02,4.0303180470E+02,8.3090863185E-02
2020-09-17,04:31:01.482,260.18821160,6244.517078,261.18821160,1600317061.482,0,963,1.5151829529E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710254476E+00,1.9731748031E+00,4.0249866317E+02,4.0303180470E+02,8.3090863185E-02
2020-09-17,04:31:01.503,260.18821185,6244.517084,261.18821185,1600317061.504,0,963,1.5151829529E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710254476E+00,1.9731765989E+00,4.0249866317E+02,4.0303225047E+02,8.3229731841E-02
2020-09-17,04:31:01.523,260.18821208,6244.517090,261.18821208,1600317061.524,0,963,1.5151829529E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710254476E+00,1.9731783948E+00,4.0244128162E+02,4.0297523857E+02,8.3229731841E-02
2020-09-17,04:31:01.555,260.18821244,6244.517099,261.18821244,1600317061.555,0,963,1.5151829529E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715819481E+00,1.9737355031E+00,4.0244128162E+02,4.0297523857E+02,8.3229731841E-02
2020-09-17,04:31:01.576,260.18821270,6244.517105,261.18821270,1600317061.577,0,963,1.5151829529E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715819481E+00,1.9737339768E+00,4.0244128162E+02,4.0297485986E+02,8.3111739114E-02
2020-09-17,04:31:01.598,260.18821295,6244.517111,261.18821295,1600317061.599,0,963,1.5151829529E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715819481E+00,1.9737324505E+00,4.0247010205E+02,4.0300333977E+02,8.3111739114E-02
2020-09-17,04:31:01.630,260.18821331,6244.517119,261.18821331,1600317061.630,0,963,1.5151829529E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707516840E+00,1.9729012807E+00,4.0247010205E+02,4.0300333977E+02,8.3111739114E-02
2020-09-17,04:31:01.655,260.18821361,6244.517127,261.18821361,1600317061.656,0,963,1.5151829529E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707516840E+00,1.9729022278E+00,4.0247010205E+02,4.0300357488E+02,8.3184986651E-02
2020-09-17,04:31:01.677,260.18821385,6244.517133,261.18821385,1600317061.677,0,963,1.5151829529E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707516840E+00,1.9729031750E+00,4.0247163339E+02,4.0300534336E+02,8.3184986651E-02
2020-09-17,04:31:01.706,260.18821419,6244.517141,261.18821419,1600317061.706,0,963,1.5151829529E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706889630E+00,1.9728403855E+00,4.0247163339E+02,4.0300534336E+02,8.3184986651E-02
2020-09-17,04:31:01.726,260.18821443,6244.517146,261.18821443,1600317061.727,0,963,1.5151829529E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706889630E+00,1.9728370547E+00,4.0247163339E+02,4.0300451650E+02,8.2927385042E-02
2020-09-17,04:31:01.747,260.18821468,6244.517152,261.18821468,1600317061.748,0,963,1.5151829529E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706889630E+00,1.9728337240E+00,4.0250683670E+02,4.0303893951E+02,8.2927385042E-02
2020-09-17,04:31:01.776,260.18821501,6244.517160,261.18821501,1600317061.777,0,963,1.5151829529E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710875644E+00,1.9732327592E+00,4.0250683670E+02,4.0303893951E+02,8.2927385042E-02
2020-09-17,04:31:01.798,260.18821525,6244.517166,261.18821525,1600317061.798,0,963,1.5151829529E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710875644E+00,1.9732376494E+00,4.0250683670E+02,4.0304015334E+02,8.3305521210E-02
2020-09-17,04:31:01.819,260.18821550,6244.517172,261.18821550,1600317061.819,0,963,1.5151829529E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710875644E+00,1.9732425396E+00,4.0231830544E+02,4.0285258557E+02,8.3305521210E-02
2020-09-17,04:31:01.845,260.18821581,6244.517179,261.18821581,1600317061.846,0,963,1.5151829529E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711937889E+00,1.9733488804E+00,4.0231830544E+02,4.0285258557E+02,8.3305521210E-02
2020-09-17,04:31:01.867,260.18821605,6244.517185,261.18821605,1600317061.867,0,963,1.5151829529E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711937889E+00,1.9733453919E+00,4.0231830544E+02,4.0285172013E+02,8.3035794145E-02
2020-09-17,04:31:01.891,260.18821633,6244.517192,261.18821633,1600317061.891,0,963,1.5155979156E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711937889E+00,1.9733419035E+00,4.0251856125E+02,4.0305137558E+02,8.3035794145E-02
2020-09-17,04:31:01.921,260.18821669,6244.517201,261.18821669,1600317061.922,0,963,1.5160128784E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713611552E+00,1.9735094521E+00,4.0251856125E+02,4.0305137558E+02,8.3035794145E-02
2020-09-17,04:31:01.943,260.18821693,6244.517206,261.18821693,1600317061.943,0,963,1.5160128784E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713611552E+00,1.9735111436E+00,4.0251856125E+02,4.0305179539E+02,8.3166569264E-02
2020-09-17,04:31:01.963,260.18821718,6244.517212,261.18821718,1600317061.964,0,963,1.5160128784E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713611552E+00,1.9735128351E+00,4.0254309895E+02,4.0307678543E+02,8.3166569264E-02
2020-09-17,04:31:01.990,260.18821749,6244.517220,261.18821749,1600317061.991,0,963,1.5160128784E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715875806E+00,1.9737395076E+00,4.0254309895E+02,4.0307678543E+02,8.3166569264E-02
2020-09-17,04:31:02.023,260.18821787,6244.517229,261.18821787,1600317062.024,0,963,1.5160128784E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715875806E+00,1.9737400023E+00,4.0254309895E+02,4.0307690821E+02,8.3204813771E-02
2020-09-17,04:31:02.055,260.18821824,6244.517238,261.18821824,1600317062.056,0,963,1.5160128784E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715875806E+00,1.9737404971E+00,4.0242367878E+02,4.0295745242E+02,8.3204813771E-02
2020-09-17,04:31:02.082,260.18821854,6244.517245,261.18821854,1600317062.082,0,963,1.5160128784E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712821711E+00,1.9734347541E+00,4.0242367878E+02,4.0295745242E+02,8.3204813771E-02
2020-09-17,04:31:02.104,260.18821880,6244.517251,261.18821880,1600317062.104,0,963,1.5160128784E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712821711E+00,1.9734334683E+00,4.0242367878E+02,4.0295713336E+02,8.3105398796E-02
2020-09-17,04:31:02.127,260.18821906,6244.517258,261.18821906,1600317062.127,0,963,1.5160128784E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712821711E+00,1.9734321825E+00,4.0257114306E+02,4.0310447393E+02,8.3105398796E-02
2020-09-17,04:31:02.154,260.18821938,6244.517265,261.18821938,1600317062.154,0,963,1.5160128784E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720909222E+00,1.9742418157E+00,4.0257114306E+02,4.0310447393E+02,8.3105398796E-02
2020-09-17,04:31:02.174,260.18821962,6244.517271,261.18821962,1600317062.175,0,963,1.5160128784E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720909222E+00,1.9742418700E+00,4.0257114306E+02,4.0310448741E+02,8.3109597503E-02
2020-09-17,04:31:02.196,260.18821986,6244.517277,261.18821986,1600317062.196,0,963,1.5160128784E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720909222E+00,1.9742419243E+00,4.0248802983E+02,4.0302127755E+02,8.3109597503E-02
2020-09-17,04:31:02.223,260.18822019,6244.517284,261.18822019,1600317062.224,0,963,1.5160128784E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712202370E+00,1.9733702895E+00,4.0248802983E+02,4.0302127755E+02,8.3109597503E-02
2020-09-17,04:31:02.246,260.18822044,6244.517291,261.18822044,1600317062.246,0,963,1.5160128784E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712202370E+00,1.9733688945E+00,4.0248802983E+02,4.0302093134E+02,8.3001739707E-02
2020-09-17,04:31:02.266,260.18822068,6244.517296,261.18822068,1600317062.267,0,963,1.5160128784E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712202370E+00,1.9733674995E+00,4.0249907951E+02,4.0303164943E+02,8.3001739707E-02
2020-09-17,04:31:02.295,260.18822101,6244.517304,261.18822101,1600317062.295,0,963,1.5160128784E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724960065E+00,1.9746446587E+00,4.0249907951E+02,4.0303164943E+02,8.3001739707E-02
2020-09-17,04:31:02.316,260.18822126,6244.517310,261.18822126,1600317062.317,0,963,1.5160128784E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724960065E+00,1.9746456769E+00,4.0249907951E+02,4.0303190198E+02,8.3080417233E-02
2020-09-17,04:31:02.345,260.18822159,6244.517318,261.18822159,1600317062.345,0,963,1.5160128784E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724960065E+00,1.9746466952E+00,4.0250321293E+02,4.0303629342E+02,8.3080417233E-02
2020-09-17,04:31:02.377,260.18822196,6244.517327,261.18822196,1600317062.377,0,963,1.5160128784E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720100723E+00,1.9741602311E+00,4.0250321293E+02,4.0303629342E+02,8.3080417233E-02
2020-09-17,04:31:02.398,260.18822220,6244.517333,261.18822220,1600317062.398,0,963,1.5160128784E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720100723E+00,1.9741624992E+00,4.0250321293E+02,4.0303685613E+02,8.3255713068E-02
2020-09-17,04:31:02.420,260.18822245,6244.517339,261.18822245,1600317062.420,0,963,1.5160128784E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720100723E+00,1.9741647673E+00,4.0254039848E+02,4.0307465375E+02,8.3255713068E-02
2020-09-17,04:31:02.447,260.18822278,6244.517347,261.18822278,1600317062.448,0,963,1.5158444214E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711199075E+00,1.9732736298E+00,4.0254039848E+02,4.0307465375E+02,8.3255713068E-02
2020-09-17,04:31:02.469,260.18822302,6244.517353,261.18822302,1600317062.469,0,963,1.5158444214E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711199075E+00,1.9732711005E+00,4.0254039848E+02,4.0307402587E+02,8.3060132882E-02
2020-09-17,04:31:02.490,260.18822326,6244.517358,261.18822326,1600317062.490,0,963,1.5158444214E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711199075E+00,1.9732685711E+00,4.0254751092E+02,4.0308051984E+02,8.3060132882E-02
2020-09-17,04:31:02.519,260.18822360,6244.517366,261.18822360,1600317062.519,0,963,1.5158444214E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730535593E+00,1.9752043307E+00,4.0254751092E+02,4.0308051984E+02,8.3060132882E-02
2020-09-17,04:31:02.539,260.18822384,6244.517372,261.18822384,1600317062.540,0,963,1.5158444214E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730535593E+00,1.9752026829E+00,4.0254751092E+02,4.0308011120E+02,8.2932844456E-02
2020-09-17,04:31:02.561,260.18822409,6244.517378,261.18822409,1600317062.561,0,963,1.5158444214E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730535593E+00,1.9752010351E+00,4.0252825399E+02,4.0306042016E+02,8.2932844456E-02
2020-09-17,04:31:02.589,260.18822442,6244.517386,261.18822442,1600317062.590,0,963,1.5158444214E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722494274E+00,1.9743960280E+00,4.0252825399E+02,4.0306042016E+02,8.2932844456E-02
2020-09-17,04:31:02.611,260.18822468,6244.517392,261.18822468,1600317062.612,0,963,1.5158444214E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722494274E+00,1.9743964905E+00,4.0252825399E+02,4.0306053490E+02,8.2968587203E-02
2020-09-17,04:31:02.634,260.18822493,6244.517398,261.18822493,1600317062.634,0,963,1.5158444214E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722494274E+00,1.9743969530E+00,4.0254955085E+02,4.0308197468E+02,8.2968587203E-02
2020-09-17,04:31:02.664,260.18822528,6244.517407,261.18822528,1600317062.664,0,963,1.5158444214E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718927269E+00,1.9740398641E+00,4.0254955085E+02,4.0308197468E+02,8.2968587203E-02
2020-09-17,04:31:02.684,260.18822552,6244.517412,261.18822552,1600317062.685,0,963,1.5158444214E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718927269E+00,1.9740404587E+00,4.0254955085E+02,4.0308212222E+02,8.3014544965E-02
2020-09-17,04:31:02.706,260.18822576,6244.517418,261.18822576,1600317062.706,0,963,1.5158444214E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718927269E+00,1.9740410533E+00,4.0249132418E+02,4.0302396604E+02,8.3014544965E-02
2020-09-17,04:31:02.737,260.18822613,6244.517427,261.18822613,1600317062.738,0,963,1.5158444214E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720029655E+00,1.9741514120E+00,4.0249132418E+02,4.0302396604E+02,8.3014544965E-02
2020-09-17,04:31:02.766,260.18822647,6244.517435,261.18822647,1600317062.767,0,963,1.5158444214E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720029655E+00,1.9741527058E+00,4.0249132418E+02,4.0302428703E+02,8.3114544731E-02
2020-09-17,04:31:02.788,260.18822671,6244.517441,261.18822671,1600317062.788,0,963,1.5158444214E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720029655E+00,1.9741539997E+00,4.0248227291E+02,4.0301554477E+02,8.3114544731E-02
2020-09-17,04:31:02.813,260.18822701,6244.517448,261.18822701,1600317062.814,0,963,1.5158444214E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719736448E+00,1.9741246470E+00,4.0248227291E+02,4.0301554477E+02,8.3114544731E-02
2020-09-17,04:31:02.835,260.18822726,6244.517454,261.18822726,1600317062.835,0,963,1.5158444214E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719736448E+00,1.9741249381E+00,4.0248227291E+02,4.0301561698E+02,8.3137042664E-02
2020-09-17,04:31:02.858,260.18822752,6244.517461,261.18822752,1600317062.858,0,963,1.5158444214E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719736448E+00,1.9741252292E+00,4.0252272317E+02,4.0305619307E+02,8.3137042664E-02
2020-09-17,04:31:02.884,260.18822784,6244.517468,261.18822784,1600317062.885,0,963,1.5158444214E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723243595E+00,1.9744763266E+00,4.0252272317E+02,4.0305619307E+02,8.3137042664E-02
2020-09-17,04:31:02.905,260.18822808,6244.517474,261.18822808,1600317062.906,0,963,1.5158444214E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723243595E+00,1.9744744770E+00,4.0252272317E+02,4.0305573424E+02,8.2994114305E-02
2020-09-17,04:31:02.927,260.18822832,6244.517480,261.18822832,1600317062.927,0,963,1.5158444214E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723243595E+00,1.9744726274E+00,4.0244765844E+02,4.0298011136E+02,8.2994114305E-02
2020-09-17,04:31:02.953,260.18822863,6244.517487,261.18822863,1600317062.954,0,963,1.5158444214E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724898532E+00,1.9746383014E+00,4.0244765844E+02,4.0298011136E+02,8.2994114305E-02
2020-09-17,04:31:02.974,260.18822888,6244.517493,261.18822888,1600317062.975,0,963,1.5159100342E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724898532E+00,1.9746395212E+00,4.0244765844E+02,4.0298041389E+02,8.3088370679E-02
2020-09-17,04:31:02.996,260.18822912,6244.517499,261.18822912,1600317062.996,0,963,1.5159428406E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724898532E+00,1.9746407410E+00,4.0243088980E+02,4.0296392557E+02,8.3088370679E-02
2020-09-17,04:31:03.023,260.18822944,6244.517507,261.18822944,1600317063.024,0,963,1.5159428406E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730807294E+00,1.9752322615E+00,4.0243088980E+02,4.0296392557E+02,8.3088370679E-02
2020-09-17,04:31:03.046,260.18822970,6244.517513,261.18822970,1600317063.046,0,963,1.5159428406E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730807294E+00,1.9752329626E+00,4.0243088980E+02,4.0296409938E+02,8.3142527030E-02
2020-09-17,04:31:03.066,260.18822994,6244.517519,261.18822994,1600317063.067,0,963,1.5159428406E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730807294E+00,1.9752336637E+00,4.0256005762E+02,4.0309361222E+02,8.3142527030E-02
2020-09-17,04:31:03.092,260.18823024,6244.517526,261.18823024,1600317063.093,0,963,1.5159428406E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723811189E+00,1.9745332898E+00,4.0256005762E+02,4.0309361222E+02,8.3142527030E-02
2020-09-17,04:31:03.125,260.18823061,6244.517535,261.18823061,1600317063.125,0,963,1.5159428406E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723811189E+00,1.9745328489E+00,4.0256005762E+02,4.0309350281E+02,8.3108450119E-02
2020-09-17,04:31:03.155,260.18823097,6244.517543,261.18823097,1600317063.156,0,963,1.5159428406E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723811189E+00,1.9745324079E+00,4.0248977202E+02,4.0302301468E+02,8.3108450119E-02
2020-09-17,04:31:03.187,260.18823133,6244.517552,261.18823133,1600317063.187,0,963,1.5159428406E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722418953E+00,1.9743930324E+00,4.0248977202E+02,4.0302301468E+02,8.3108450119E-02
2020-09-17,04:31:03.214,260.18823166,6244.517560,261.18823166,1600317063.215,0,963,1.5159428406E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722418953E+00,1.9743950553E+00,4.0248977202E+02,4.0302351648E+02,8.3264775961E-02
2020-09-17,04:31:03.236,260.18823191,6244.517566,261.18823191,1600317063.237,0,963,1.5159428406E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722418953E+00,1.9743970782E+00,4.0243192814E+02,4.0296609762E+02,8.3264775961E-02
2020-09-17,04:31:03.266,260.18823225,6244.517574,261.18823225,1600317063.266,0,963,1.5159428406E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721137849E+00,1.9742688277E+00,4.0243192814E+02,4.0296609762E+02,8.3264775961E-02
2020-09-17,04:31:03.289,260.18823252,6244.517581,261.18823252,1600317063.290,0,963,1.5159428406E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721137849E+00,1.9742662961E+00,4.0243192814E+02,4.0296546966E+02,8.3069120931E-02
2020-09-17,04:31:03.311,260.18823277,6244.517586,261.18823277,1600317063.311,0,963,1.5159428406E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721137849E+00,1.9742637645E+00,4.0256082394E+02,4.0309390820E+02,8.3069120931E-02
2020-09-17,04:31:03.339,260.18823310,6244.517594,261.18823310,1600317063.340,0,963,1.5159428406E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722136080E+00,1.9743636964E+00,4.0256082394E+02,4.0309390820E+02,8.3069120931E-02
2020-09-17,04:31:03.361,260.18823336,6244.517601,261.18823336,1600317063.362,0,963,1.5159428406E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722136080E+00,1.9743620575E+00,4.0256082394E+02,4.0309350158E+02,8.2942468756E-02
2020-09-17,04:31:03.381,260.18823359,6244.517606,261.18823359,1600317063.382,0,963,1.5159428406E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722136080E+00,1.9743604186E+00,4.0257033069E+02,4.0310261429E+02,8.2942468756E-02
2020-09-17,04:31:03.411,260.18823394,6244.517614,261.18823394,1600317063.412,0,963,1.5159428406E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721085265E+00,1.9742552228E+00,4.0257033069E+02,4.0310261429E+02,8.2942468756E-02
2020-09-17,04:31:03.431,260.18823417,6244.517620,261.18823417,1600317063.432,0,963,1.5159428406E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721085265E+00,1.9742548032E+00,4.0257033069E+02,4.0310251015E+02,8.2910034845E-02
2020-09-17,04:31:03.460,260.18823449,6244.517628,261.18823449,1600317063.460,0,963,1.5159428406E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721085265E+00,1.9742543835E+00,4.0244717272E+02,4.0297908528E+02,8.2910034845E-02
2020-09-17,04:31:03.494,260.18823490,6244.517637,261.18823490,1600317063.495,0,963,1.5159428406E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713300879E+00,1.9734750978E+00,4.0244717272E+02,4.0297908528E+02,8.2910034845E-02
2020-09-17,04:31:03.516,260.18823515,6244.517644,261.18823515,1600317063.517,0,963,1.5159428406E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713300879E+00,1.9734761002E+00,4.0244717272E+02,4.0297933401E+02,8.2987530736E-02
2020-09-17,04:31:03.538,260.18823539,6244.517649,261.18823539,1600317063.538,0,963,1.5159963989E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713300879E+00,1.9734771025E+00,4.0258991711E+02,4.0312251597E+02,8.2987530736E-02
2020-09-17,04:31:03.566,260.18823573,6244.517657,261.18823573,1600317063.567,0,963,1.5160023499E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718056973E+00,1.9739532299E+00,4.0258991711E+02,4.0312251597E+02,8.2987530736E-02
2020-09-17,04:31:03.588,260.18823597,6244.517663,261.18823597,1600317063.588,0,963,1.5160023499E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718056973E+00,1.9739542755E+00,4.0258991711E+02,4.0312277546E+02,8.3068351778E-02
2020-09-17,04:31:03.608,260.18823622,6244.517669,261.18823622,1600317063.609,0,963,1.5160023499E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718056973E+00,1.9739553211E+00,4.0245910609E+02,4.0299205072E+02,8.3068351778E-02
2020-09-17,04:31:03.637,260.18823654,6244.517677,261.18823654,1600317063.637,0,963,1.5160023499E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723691228E+00,1.9745193608E+00,4.0245910609E+02,4.0299205072E+02,8.3068351778E-02
2020-09-17,04:31:03.658,260.18823679,6244.517683,261.18823679,1600317063.659,0,963,1.5160023499E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723691228E+00,1.9745174527E+00,4.0245910609E+02,4.0299157746E+02,8.2920904427E-02
2020-09-17,04:31:03.680,260.18823704,6244.517689,261.18823704,1600317063.680,0,963,1.5160023499E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723691228E+00,1.9745155447E+00,4.0249384587E+02,4.0302588989E+02,8.2920904427E-02
2020-09-17,04:31:03.706,260.18823734,6244.517696,261.18823734,1600317063.706,0,963,1.5160023499E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714422431E+00,1.9735876563E+00,4.0249384587E+02,4.0302588989E+02,8.2920904427E-02
2020-09-17,04:31:03.726,260.18823758,6244.517702,261.18823758,1600317063.727,0,963,1.5160023499E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714422431E+00,1.9735888473E+00,4.0249384587E+02,4.0302618548E+02,8.3012986745E-02
2020-09-17,04:31:03.747,260.18823782,6244.517708,261.18823782,1600317063.748,0,963,1.5160023499E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714422431E+00,1.9735900384E+00,4.0255265240E+02,4.0308536542E+02,8.3012986745E-02
2020-09-17,04:31:03.776,260.18823816,6244.517716,261.18823816,1600317063.777,0,963,1.5160023499E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724068898E+00,1.9745557360E+00,4.0255265240E+02,4.0308536542E+02,8.3012986745E-02
2020-09-17,04:31:03.798,260.18823840,6244.517722,261.18823840,1600317063.798,0,963,1.5160023499E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724068898E+00,1.9745569509E+00,4.0255265240E+02,4.0308566681E+02,8.3106866829E-02
2020-09-17,04:31:03.821,260.18823867,6244.517728,261.18823867,1600317063.821,0,963,1.5160023499E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724068898E+00,1.9745581658E+00,4.0251795427E+02,4.0305122410E+02,8.3106866829E-02
2020-09-17,04:31:03.852,260.18823904,6244.517737,261.18823904,1600317063.853,0,963,1.5160023499E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712275225E+00,1.9733775122E+00,4.0251795427E+02,4.0305122410E+02,8.3106866829E-02
2020-09-17,04:31:03.880,260.18823935,6244.517744,261.18823935,1600317063.880,0,963,1.5160023499E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712275225E+00,1.9733764950E+00,4.0251795427E+02,4.0305097163E+02,8.3028219911E-02
2020-09-17,04:31:03.901,260.18823959,6244.517750,261.18823959,1600317063.901,0,963,1.5160023499E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712275225E+00,1.9733754779E+00,4.0244250507E+02,4.0297517010E+02,8.3028219911E-02
2020-09-17,04:31:03.930,260.18823993,6244.517758,261.18823993,1600317063.930,0,963,1.5160023499E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717993669E+00,1.9739479454E+00,4.0244250507E+02,4.0297517010E+02,8.3028219911E-02
2020-09-17,04:31:03.950,260.18824017,6244.517764,261.18824017,1600317063.951,0,963,1.5160023499E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717993669E+00,1.9739501153E+00,4.0244250507E+02,4.0297570843E+02,8.3195946533E-02
2020-09-17,04:31:03.971,260.18824042,6244.517770,261.18824042,1600317063.972,0,963,1.5160023499E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717993669E+00,1.9739522852E+00,4.0250313882E+02,4.0303696093E+02,8.3195946533E-02
2020-09-17,04:31:03.999,260.18824073,6244.517778,261.18824073,1600317063.999,0,963,1.5160023499E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720556532E+00,1.9742088513E+00,4.0250313882E+02,4.0303696093E+02,8.3195946533E-02
2020-09-17,04:31:04.019,260.18824096,6244.517783,261.18824096,1600317064.019,0,963,1.5160023499E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720556532E+00,1.9742055508E+00,4.0250313882E+02,4.0303614210E+02,8.2940864489E-02
2020-09-17,04:31:04.039,260.18824120,6244.517789,261.18824120,1600317064.040,0,963,1.5160023499E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720556532E+00,1.9742022504E+00,4.0252164329E+02,4.0305385221E+02,8.2940864489E-02
2020-09-17,04:31:04.066,260.18824152,6244.517796,261.18824152,1600317064.067,0,963,1.5160023499E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714819273E+00,1.9736279000E+00,4.0252164329E+02,4.0305385221E+02,8.2940864489E-02
2020-09-17,04:31:04.088,260.18824176,6244.517802,261.18824176,1600317064.088,0,963,1.5160023499E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714819273E+00,1.9736316343E+00,4.0252164329E+02,4.0305477899E+02,8.3229563797E-02
2020-09-17,04:31:04.108,260.18824200,6244.517808,261.18824200,1600317064.109,0,963,1.5158739624E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714819273E+00,1.9736353687E+00,4.0256352702E+02,4.0309764508E+02,8.3229563797E-02
2020-09-17,04:31:04.137,260.18824233,6244.517816,261.18824233,1600317064.137,0,963,1.5153604126E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727597457E+00,1.9749145828E+00,4.0256352702E+02,4.0309764508E+02,8.3229563797E-02
2020-09-17,04:31:04.158,260.18824258,6244.517822,261.18824258,1600317064.159,0,963,1.5153604126E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727597457E+00,1.9749125384E+00,4.0256352702E+02,4.0309713798E+02,8.3071614960E-02
2020-09-17,04:31:04.180,260.18824282,6244.517828,261.18824282,1600317064.180,0,963,1.5153604126E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727597457E+00,1.9749104940E+00,4.0246809141E+02,4.0300106888E+02,8.3071614960E-02
2020-09-17,04:31:04.206,260.18824313,6244.517835,261.18824313,1600317064.206,0,963,1.5153604126E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719750795E+00,1.9741249724E+00,4.0246809141E+02,4.0300106888E+02,8.3071614960E-02
2020-09-17,04:31:04.237,260.18824350,6244.517844,261.18824350,1600317064.238,0,963,1.5153604126E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719750795E+00,1.9741256389E+00,4.0246809141E+02,4.0300123424E+02,8.3123132241E-02
2020-09-17,04:31:04.272,260.18824389,6244.517853,261.18824389,1600317064.272,0,963,1.5153604126E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719750795E+00,1.9741263055E+00,4.0252430113E+02,4.0305768380E+02,8.3123132241E-02
2020-09-17,04:31:04.298,260.18824419,6244.517861,261.18824419,1600317064.298,0,963,1.5153604126E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719219679E+00,1.9740731359E+00,4.0252430113E+02,4.0305768380E+02,8.3123132241E-02
2020-09-17,04:31:04.319,260.18824443,6244.517866,261.18824443,1600317064.319,0,963,1.5153604126E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719219679E+00,1.9740733717E+00,4.0252430113E+02,4.0305774232E+02,8.3141360486E-02
2020-09-17,04:31:04.339,260.18824468,6244.517872,261.18824468,1600317064.340,0,963,1.5153604126E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719219679E+00,1.9740736076E+00,4.0245525878E+02,4.0298866698E+02,8.3141360486E-02
2020-09-17,04:31:04.368,260.18824501,6244.517880,261.18824501,1600317064.369,0,963,1.5153604126E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715337846E+00,1.9736850008E+00,4.0245525878E+02,4.0298866698E+02,8.3141360486E-02
2020-09-17,04:31:04.390,260.18824525,6244.517886,261.18824525,1600317064.390,0,963,1.5153604126E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715337846E+00,1.9736836011E+00,4.0245525878E+02,4.0298831970E+02,8.3033160410E-02
2020-09-17,04:31:04.411,260.18824551,6244.517892,261.18824551,1600317064.412,0,963,1.5153604126E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715337846E+00,1.9736822015E+00,4.0235228662E+02,4.0288486395E+02,8.3033160410E-02
2020-09-17,04:31:04.437,260.18824581,6244.517899,261.18824581,1600317064.438,0,963,1.5153604126E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714453968E+00,1.9735937174E+00,4.0235228662E+02,4.0288486395E+02,8.3033160410E-02
2020-09-17,04:31:04.459,260.18824605,6244.517905,261.18824605,1600317064.459,0,963,1.5153604126E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714453968E+00,1.9735934813E+00,4.0235228662E+02,4.0288480537E+02,8.3014905053E-02
2020-09-17,04:31:04.480,260.18824630,6244.517911,261.18824630,1600317064.480,0,963,1.5153604126E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714453968E+00,1.9735932452E+00,4.0244465820E+02,4.0297724062E+02,8.3014905053E-02
2020-09-17,04:31:04.509,260.18824663,6244.517919,261.18824663,1600317064.509,0,963,1.5153604126E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707810463E+00,1.9729281709E+00,4.0244465820E+02,4.0297724062E+02,8.3014905053E-02
2020-09-17,04:31:04.529,260.18824687,6244.517925,261.18824687,1600317064.530,0,963,1.5153604126E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707810463E+00,1.9729279992E+00,4.0244465820E+02,4.0297719800E+02,8.3001626928E-02
2020-09-17,04:31:04.555,260.18824718,6244.517932,261.18824718,1600317064.556,0,963,1.5153604126E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707810463E+00,1.9729278275E+00,4.0246290365E+02,4.0299542497E+02,8.3001626928E-02
2020-09-17,04:31:04.589,260.18824757,6244.517942,261.18824757,1600317064.590,0,963,1.5153604126E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714995737E+00,1.9736471376E+00,4.0246290365E+02,4.0299542497E+02,8.3001626928E-02
2020-09-17,04:31:04.611,260.18824782,6244.517948,261.18824782,1600317064.612,0,963,1.5153604126E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714995737E+00,1.9736480590E+00,4.0246290365E+02,4.0299565361E+02,8.3072860292E-02
2020-09-17,04:31:04.631,260.18824806,6244.517953,261.18824806,1600317064.632,0,963,1.5153604126E+02,5.9998741150E+01,2.4375000000E+01,6.0222129822E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714995737E+00,1.9736489804E+00,4.0228806261E+02,4.0282080967E+02,8.3072860292E-02
2020-09-17,04:31:04.661,260.18824840,6244.517962,261.18824840,1600317064.662,0,963,1.5149306030E+02,5.9999571228E+01,2.4375000000E+01,6.0221739197E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721536029E+00,1.9743037227E+00,4.0228806261E+02,4.0282080967E+02,8.3072860292E-02
2020-09-17,04:31:04.684,260.18824867,6244.517968,261.18824867,1600317064.685,0,963,1.5148231506E+02,5.9999778748E+01,2.4375000000E+01,6.0221641541E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721536029E+00,1.9743037137E+00,4.0228806261E+02,4.0282080746E+02,8.3072171812E-02
2020-09-17,04:31:04.706,260.18824891,6244.517974,261.18824891,1600317064.706,0,963,1.5148231506E+02,5.9999778748E+01,2.4375000000E+01,6.0221641541E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721536029E+00,1.9743037048E+00,4.0251100281E+02,4.0304404069E+02,8.3072171812E-02
2020-09-17,04:31:04.734,260.18824925,6244.517982,261.18824925,1600317064.735,0,963,1.5148231506E+02,5.9999778748E+01,2.4375000000E+01,6.0221641541E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710165454E+00,1.9731654077E+00,4.0251100281E+02,4.0304404069E+02,8.3072171812E-02
2020-09-17,04:31:04.756,260.18824949,6244.517988,261.18824949,1600317064.756,0,963,1.5148231506E+02,5.9999778748E+01,2.4375000000E+01,6.0221641541E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710165454E+00,1.9731642963E+00,4.0251100281E+02,4.0304376481E+02,8.2986232551E-02
2020-09-17,04:31:04.776,260.18824973,6244.517994,261.18824973,1600317064.777,0,963,1.5148231506E+02,5.9999778748E+01,2.4375000000E+01,6.0221641541E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710165454E+00,1.9731631849E+00,4.0245982983E+02,4.0299224826E+02,8.2986232551E-02
2020-09-17,04:31:04.805,260.18825007,6244.518002,261.18825007,1600317064.806,0,963,1.5148231506E+02,5.9999778748E+01,2.4375000000E+01,6.0221641541E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707026248E+00,1.9728489225E+00,4.0245982983E+02,4.0299224826E+02,8.2986232551E-02
2020-09-17,04:31:04.826,260.18825031,6244.518007,261.18825031,1600317064.827,0,963,1.5148231506E+02,5.9999778748E+01,2.4375000000E+01,6.0221641541E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707026248E+00,1.9728502334E+00,4.0245982983E+02,4.0299257369E+02,8.3087620983E-02
2020-09-17,04:31:04.848,260.18825057,6244.518014,261.18825057,1600317064.849,0,963,1.5148231506E+02,5.9999778748E+01,2.4375000000E+01,6.0221641541E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707026248E+00,1.9728515443E+00,4.0236802541E+02,4.0290097310E+02,8.3087620983E-02
2020-09-17,04:31:04.881,260.18825095,6244.518023,261.18825095,1600317064.882,0,963,1.5148231506E+02,5.9999778748E+01,2.4375000000E+01,6.0221641541E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707211613E+00,1.9728701010E+00,4.0236802541E+02,4.0290097310E+02,8.3087620983E-02
2020-09-17,04:31:04.903,260.18825119,6244.518029,261.18825119,1600317064.903,0,963,1.5148231506E+02,5.9999778748E+01,2.4375000000E+01,6.0221641541E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707211613E+00,1.9728684352E+00,4.0236802541E+02,4.0290055968E+02,8.2958789330E-02
2020-09-17,04:31:04.924,260.18825144,6244.518034,261.18825144,1600317064.924,0,963,1.5148231506E+02,5.9999778748E+01,2.4375000000E+01,6.0221641541E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707211613E+00,1.9728667694E+00,4.0251056820E+02,4.0304287756E+02,8.2958789330E-02
2020-09-17,04:31:04.959,260.18825184,6244.518044,261.18825184,1600317064.959,0,963,1.5148231506E+02,5.9999778748E+01,2.4375000000E+01,6.0221641541E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712268159E+00,1.9733729746E+00,4.0251056820E+02,4.0304287756E+02,8.2958789330E-02
2020-09-17,04:31:04.984,260.18825214,6244.518051,261.18825214,1600317064.985,0,963,1.5148231506E+02,5.9999778748E+01,2.4375000000E+01,6.0221641541E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712268159E+00,1.9733735360E+00,4.0251056820E+02,4.0304301692E+02,8.3002203110E-02
2020-09-17,04:31:05.009,260.18825242,6244.518058,261.18825242,1600317065.009,0,963,1.5148231506E+02,5.9999778748E+01,2.4375000000E+01,6.0221641541E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712268159E+00,1.9733740975E+00,4.0244975049E+02,4.0298225810E+02,8.3002203110E-02
2020-09-17,04:31:05.035,260.18825272,6244.518065,261.18825272,1600317065.035,0,963,1.5148231506E+02,5.9999778748E+01,2.4375000000E+01,6.0221641541E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714698734E+00,1.9736174198E+00,4.0244975049E+02,4.0298225810E+02,8.3002203110E-02
2020-09-17,04:31:05.055,260.18825296,6244.518071,261.18825296,1600317065.056,0,963,1.5148231506E+02,5.9999778748E+01,2.4375000000E+01,6.0221641541E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714698734E+00,1.9736194996E+00,4.0244975049E+02,4.0298277418E+02,8.3162994490E-02
2020-09-17,04:31:05.076,260.18825321,6244.518077,261.18825321,1600317065.077,0,963,1.5148231506E+02,5.9999778748E+01,2.4375000000E+01,6.0221641541E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714698734E+00,1.9736215795E+00,4.0244916050E+02,4.0298269949E+02,8.3162994490E-02
2020-09-17,04:31:05.105,260.18825354,6244.518085,261.18825354,1600317065.106,0,963,1.5148231506E+02,5.9999778748E+01,2.4375000000E+01,6.0221641541E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710934816E+00,1.9732447768E+00,4.0244916050E+02,4.0298269949E+02,8.3162994490E-02
2020-09-17,04:31:05.127,260.18825378,6244.518091,261.18825378,1600317065.127,0,963,1.5148231506E+02,5.9999778748E+01,2.4375000000E+01,6.0221641541E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710934816E+00,1.9732458456E+00,4.0244916050E+02,4.0298296475E+02,8.3245638891E-02
2020-09-17,04:31:05.150,260.18825405,6244.518097,261.18825405,1600317065.150,0,963,1.5148231506E+02,5.9999778748E+01,2.4375000000E+01,6.0221641541E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710934816E+00,1.9732469144E+00,4.0246029226E+02,4.0299437654E+02,8.3245638891E-02
2020-09-17,04:31:05.177,260.18825436,6244.518105,261.18825436,1600317065.177,0,963,1.5148231506E+02,5.9999778748E+01,2.4375000000E+01,6.0221641541E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707552003E+00,1.9729082636E+00,4.0246029226E+02,4.0299437654E+02,8.3245638891E-02
2020-09-17,04:31:05.200,260.18825464,6244.518111,261.18825464,1600317065.201,0,963,1.5148831177E+02,5.9999778748E+01,2.4375000000E+01,6.0221641541E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707552003E+00,1.9729067547E+00,4.0246029226E+02,4.0299400198E+02,8.3128945744E-02
2020-09-17,04:31:05.221,260.18825488,6244.518117,261.18825488,1600317065.222,0,963,1.5151829529E+02,5.9999778748E+01,2.4375000000E+01,6.0221641541E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707552003E+00,1.9729052458E+00,4.0252316083E+02,4.0305657932E+02,8.3128945744E-02
2020-09-17,04:31:05.247,260.18825519,6244.518124,261.18825519,1600317065.248,0,963,1.5151829529E+02,5.9999778748E+01,2.4375000000E+01,6.0221641541E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710142928E+00,1.9731646210E+00,4.0252316083E+02,4.0305657932E+02,8.3128945744E-02
2020-09-17,04:31:05.269,260.18825543,6244.518130,261.18825543,1600317065.269,0,963,1.5151829529E+02,5.9999778748E+01,2.4375000000E+01,6.0221641541E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710142928E+00,1.9731656705E+00,4.0252316083E+02,4.0305683985E+02,8.3210101623E-02
2020-09-17,04:31:05.289,260.18825567,6244.518136,261.18825567,1600317065.290,0,963,1.5151829529E+02,5.9999778748E+01,2.4375000000E+01,6.0221641541E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710142928E+00,1.9731667200E+00,4.0251842198E+02,4.0305235524E+02,8.3210101623E-02
2020-09-17,04:31:05.316,260.18825598,6244.518144,261.18825598,1600317065.317,0,963,1.5151829529E+02,5.9999778748E+01,2.4375000000E+01,6.0221641541E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710884236E+00,1.9732409318E+00,4.0251842198E+02,4.0305235524E+02,8.3210101623E-02
2020-09-17,04:31:05.348,260.18825634,6244.518152,261.18825634,1600317065.348,0,963,1.5151829529E+02,5.9999778748E+01,2.4375000000E+01,6.0221641541E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710884236E+00,1.9732385021E+00,4.0251842198E+02,4.0305175213E+02,8.3022227374E-02
2020-09-17,04:31:05.380,260.18825671,6244.518161,261.18825671,1600317065.380,0,963,1.5151829529E+02,5.9999778748E+01,2.4375000000E+01,6.0221641541E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710884236E+00,1.9732360724E+00,4.0243589382E+02,4.0296851164E+02,8.3022227374E-02
2020-09-17,04:31:05.407,260.18825703,6244.518169,261.18825703,1600317065.407,0,963,1.5151829529E+02,5.9999778748E+01,2.4375000000E+01,6.0221641541E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715951723E+00,1.9737433733E+00,4.0243589382E+02,4.0296851164E+02,8.3022227374E-02
2020-09-17,04:31:05.427,260.18825726,6244.518174,261.18825726,1600317065.427,0,963,1.5151829529E+02,5.9999778748E+01,2.4375000000E+01,6.0221641541E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715951723E+00,1.9737454682E+00,4.0243589382E+02,4.0296903142E+02,8.3184178367E-02
2020-09-17,04:31:05.447,260.18825750,6244.518180,261.18825750,1600317065.448,0,963,1.5151829529E+02,5.9999778748E+01,2.4375000000E+01,6.0221641541E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715951723E+00,1.9737475632E+00,4.0256968662E+02,4.0310352142E+02,8.3184178367E-02
2020-09-17,04:31:05.473,260.18825780,6244.518187,261.18825780,1600317065.474,0,963,1.5151829529E+02,5.9999778748E+01,2.4375000000E+01,6.0221641541E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707284798E+00,1.9728799246E+00,4.0256968662E+02,4.0310352142E+02,8.3184178367E-02
2020-09-17,04:31:05.496,260.18825806,6244.518193,261.18825806,1600317065.496,0,963,1.5151829529E+02,5.9999778748E+01,2.4375000000E+01,6.0221641541E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707284798E+00,1.9728768208E+00,4.0256968662E+02,4.0310275074E+02,8.2944134041E-02
2020-09-17,04:31:05.516,260.18825830,6244.518199,261.18825830,1600317065.517,0,963,1.5151829529E+02,5.9999778748E+01,2.4375000000E+01,6.0221641541E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707284798E+00,1.9728737170E+00,4.0244734772E+02,4.0297947940E+02,8.2944134041E-02
2020-09-17,04:31:05.545,260.18825862,6244.518207,261.18825862,1600317065.545,0,963,1.5151829529E+02,5.9999778748E+01,2.4375000000E+01,6.0221641541E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717690150E+00,1.9739153848E+00,4.0244734772E+02,4.0297947940E+02,8.2944134041E-02
2020-09-17,04:31:05.565,260.18825887,6244.518213,261.18825887,1600317065.566,0,963,1.5151829529E+02,5.9999778748E+01,2.4375000000E+01,6.0221641541E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717690150E+00,1.9739147690E+00,4.0244734772E+02,4.0297932662E+02,8.2896534636E-02
2020-09-17,04:31:05.588,260.18825912,6244.518219,261.18825912,1600317065.588,0,963,1.5151829529E+02,5.9999778748E+01,2.4375000000E+01,6.0221641541E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717690150E+00,1.9739141532E+00,4.0253229803E+02,4.0306423642E+02,8.2896534636E-02
2020-09-17,04:31:05.615,260.18825943,6244.518226,261.18825943,1600317065.615,0,963,1.5151829529E+02,5.9999778748E+01,2.4375000000E+01,6.0221641541E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719699815E+00,1.9741153384E+00,4.0253229803E+02,4.0306423642E+02,8.2896534636E-02
2020-09-17,04:31:05.634,260.18825966,6244.518232,261.18825966,1600317065.635,0,963,1.5151829529E+02,5.9999778748E+01,2.4375000000E+01,6.0221641541E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719699815E+00,1.9741180341E+00,4.0253229803E+02,4.0306490529E+02,8.3104887688E-02
2020-09-17,04:31:05.661,260.18825997,6244.518239,261.18825997,1600317065.661,0,963,1.5151829529E+02,5.9999778748E+01,2.4375000000E+01,6.0221641541E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719699815E+00,1.9741207299E+00,4.0251026381E+02,4.0304351075E+02,8.3104887688E-02
2020-09-17,04:31:05.694,260.18826036,6244.518249,261.18826036,1600317065.695,0,963,1.5151829529E+02,5.9999778748E+01,2.4375000000E+01,6.0221641541E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708771981E+00,1.9730267545E+00,4.0251026381E+02,4.0304351075E+02,8.3104887688E-02
2020-09-17,04:31:05.717,260.18826061,6244.518255,261.18826061,1600317065.717,0,963,1.5151829529E+02,5.9999778748E+01,2.4375000000E+01,6.0221641541E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708771981E+00,1.9730257457E+00,4.0251026381E+02,4.0304326030E+02,8.3026869161E-02
2020-09-17,04:31:05.737,260.18826086,6244.518261,261.18826086,1600317065.738,0,963,1.5151829529E+02,5.9999778748E+01,2.4375000000E+01,6.0221641541E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708771981E+00,1.9730247368E+00,4.0254552052E+02,4.0307831323E+02,8.3026869161E-02
2020-09-17,04:31:05.763,260.18826116,6244.518268,261.18826116,1600317065.764,0,963,1.5157022095E+02,5.9999778748E+01,2.4375000000E+01,6.0221641541E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721355252E+00,1.9742844350E+00,4.0254552052E+02,4.0307831323E+02,8.3026869161E-02
2020-09-17,04:31:05.785,260.18826140,6244.518274,261.18826140,1600317065.785,0,963,1.5157022095E+02,5.9999778748E+01,2.4375000000E+01,6.0221641541E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721355252E+00,1.9742849663E+00,4.0254552052E+02,4.0307844504E+02,8.3067925027E-02
2020-09-17,04:31:05.805,260.18826164,6244.518279,261.18826164,1600317065.806,0,963,1.5157022095E+02,5.9999778748E+01,2.4375000000E+01,6.0221641541E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721355252E+00,1.9742854975E+00,4.0244429502E+02,4.0297721730E+02,8.3067925027E-02
2020-09-17,04:31:05.832,260.18826194,6244.518287,261.18826194,1600317065.832,0,963,1.5157022095E+02,5.9999778748E+01,2.4375000000E+01,6.0221641541E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712528213E+00,1.9734018314E+00,4.0244429502E+02,4.0297721730E+02,8.3067925027E-02
2020-09-17,04:31:05.854,260.18826220,6244.518293,261.18826220,1600317065.854,0,963,1.5157022095E+02,5.9999778748E+01,2.4375000000E+01,6.0221641541E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712528213E+00,1.9734014056E+00,4.0244429502E+02,4.0297711163E+02,8.3035003416E-02
2020-09-17,04:31:05.875,260.18826244,6244.518299,261.18826244,1600317065.875,0,963,1.5157022095E+02,5.9999778748E+01,2.4375000000E+01,6.0221641541E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712528213E+00,1.9734009798E+00,4.0249749371E+02,4.0303027508E+02,8.3035003416E-02
2020-09-17,04:31:05.901,260.18826274,6244.518306,261.18826274,1600317065.901,0,963,1.5157022095E+02,5.9999778748E+01,2.4375000000E+01,6.0221641541E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711639961E+00,1.9733120578E+00,4.0249749371E+02,4.0303027508E+02,8.3035003416E-02
2020-09-17,04:31:05.921,260.18826299,6244.518312,261.18826299,1600317065.922,0,963,1.5157022095E+02,5.9999778748E+01,2.4375000000E+01,6.0221641541E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711639961E+00,1.9733129534E+00,4.0249749371E+02,4.0303049738E+02,8.3104255713E-02
2020-09-17,04:31:05.943,260.18826323,6244.518318,261.18826323,1600317065.943,0,963,1.5157022095E+02,5.9999778748E+01,2.4375000000E+01,6.0221641541E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711639961E+00,1.9733138490E+00,4.0259900309E+02,4.0313236353E+02,8.3104255713E-02
2020-09-17,04:31:05.971,260.18826356,6244.518326,261.18826356,1600317065.972,0,963,1.5157022095E+02,5.9999778748E+01,2.4375000000E+01,6.0221641541E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715730388E+00,1.9737233379E+00,4.0259900309E+02,4.0313236353E+02,8.3104255713E-02
2020-09-17,04:31:05.993,260.18826382,6244.518332,261.18826382,1600317065.994,0,963,1.5157022095E+02,5.9999778748E+01,2.4375000000E+01,6.0221641541E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715730388E+00,1.9737239724E+00,4.0259900309E+02,4.0313252103E+02,8.3153306357E-02
2020-09-17,04:31:06.016,260.18826409,6244.518338,261.18826409,1600317066.017,0,963,1.5157022095E+02,5.9999778748E+01,2.4375000000E+01,6.0221641541E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715730388E+00,1.9737246069E+00,4.0252046296E+02,4.0305403428E+02,8.3153306357E-02
2020-09-17,04:31:06.048,260.18826444,6244.518347,261.18826444,1600317066.048,0,963,1.5157022095E+02,5.9999778748E+01,2.4375000000E+01,6.0221641541E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724153158E+00,1.9745678031E+00,4.0252046296E+02,4.0305403428E+02,8.3153306357E-02
2020-09-17,04:31:06.076,260.18826478,6244.518355,261.18826478,1600317066.077,0,963,1.5157022095E+02,5.9999778748E+01,2.4375000000E+01,6.0221641541E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724153158E+00,1.9745683417E+00,4.0252046296E+02,4.0305416791E+02,8.3194931205E-02
2020-09-17,04:31:06.098,260.18826502,6244.518361,261.18826502,1600317066.098,0,963,1.5157022095E+02,5.9999778748E+01,2.4375000000E+01,6.0221641541E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724153158E+00,1.9745688804E+00,4.0250735834E+02,4.0304117953E+02,8.3194931205E-02
2020-09-17,04:31:06.127,260.18826536,6244.518369,261.18826536,1600317066.127,0,963,1.5157022095E+02,5.9999778748E+01,2.4375000000E+01,6.0221641541E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722935089E+00,1.9744469405E+00,4.0250735834E+02,4.0304117953E+02,8.3194931205E-02
2020-09-17,04:31:06.148,260.18826560,6244.518374,261.18826560,1600317066.148,0,963,1.5157022095E+02,5.9999778748E+01,2.4375000000E+01,6.0221641541E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722935089E+00,1.9744450568E+00,4.0250735834E+02,4.0304071226E+02,8.3049367999E-02
2020-09-17,04:31:06.168,260.18826584,6244.518380,261.18826584,1600317066.169,0,963,1.5157022095E+02,5.9999778748E+01,2.4375000000E+01,6.0221641541E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722935089E+00,1.9744431732E+00,4.0253037053E+02,4.0306328764E+02,8.3049367999E-02
2020-09-17,04:31:06.196,260.18826616,6244.518388,261.18826616,1600317066.196,0,963,1.5157022095E+02,5.9999778748E+01,2.4375000000E+01,6.0221641541E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721870877E+00,1.9743366359E+00,4.0253037053E+02,4.0306328764E+02,8.3049367999E-02
2020-09-17,04:31:06.217,260.18826640,6244.518394,261.18826640,1600317066.217,0,963,1.5157022095E+02,5.9999778748E+01,2.4375000000E+01,6.0221641541E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721870877E+00,1.9743352150E+00,4.0253037053E+02,4.0306293512E+02,8.2939557258E-02
2020-09-17,04:31:06.237,260.18826664,6244.518399,261.18826664,1600317066.238,0,963,1.5157022095E+02,5.9999778748E+01,2.4375000000E+01,6.0221641541E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721870877E+00,1.9743337941E+00,4.0254776988E+02,4.0308000495E+02,8.2939557258E-02
2020-09-17,04:31:06.266,260.18826698,6244.518407,261.18826698,1600317066.267,0,963,1.5157022095E+02,5.9999778748E+01,2.4375000000E+01,6.0221641541E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724475050E+00,1.9745944949E+00,4.0254776988E+02,4.0308000495E+02,8.2939557258E-02
2020-09-17,04:31:06.289,260.18826725,6244.518414,261.18826725,1600317066.290,0,963,1.5152904256E+02,5.9999778748E+01,2.4375000000E+01,6.0221641541E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724475050E+00,1.9745956747E+00,4.0254776988E+02,4.0308029763E+02,8.3030721621E-02
2020-09-17,04:31:06.312,260.18826750,6244.518420,261.18826750,1600317066.312,0,963,1.5150845337E+02,5.9999778748E+01,2.4375000000E+01,6.0221641541E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724475050E+00,1.9745968545E+00,4.0247254462E+02,4.0300526547E+02,8.3030721621E-02
2020-09-17,04:31:06.342,260.18826786,6244.518429,261.18826786,1600317066.343,0,963,1.5150845337E+02,5.9999778748E+01,2.4375000000E+01,6.0221641541E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710520961E+00,1.9731999250E+00,4.0247254462E+02,4.0300526547E+02,8.3030721621E-02
2020-09-17,04:31:06.364,260.18826810,6244.518434,261.18826810,1600317066.364,0,963,1.5150845337E+02,5.9999778748E+01,2.4375000000E+01,6.0221641541E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710520961E+00,1.9732003870E+00,4.0247254462E+02,4.0300538015E+02,8.3066449147E-02
2020-09-17,04:31:06.384,260.18826834,6244.518440,261.18826834,1600317066.385,0,963,1.5150845337E+02,5.9999778748E+01,2.4375000000E+01,6.0221641541E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710520961E+00,1.9732008491E+00,4.0250617009E+02,4.0303916483E+02,8.3066449147E-02
2020-09-17,04:31:06.414,260.18826868,6244.518448,261.18826868,1600317066.414,0,963,1.5150845337E+02,5.9999778748E+01,2.4375000000E+01,6.0221641541E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714077820E+00,1.9735569228E+00,4.0250617009E+02,4.0303916483E+02,8.3066449147E-02
2020-09-17,04:31:06.446,260.18826905,6244.518457,261.18826905,1600317066.446,0,963,1.5150845337E+02,5.9999778748E+01,2.4375000000E+01,6.0221641541E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714077820E+00,1.9735574168E+00,4.0250617009E+02,4.0303928744E+02,8.3104644339E-02
2020-09-17,04:31:06.480,260.18826946,6244.518467,261.18826946,1600317066.481,0,963,1.5150845337E+02,5.9999778748E+01,2.4375000000E+01,6.0221641541E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714077820E+00,1.9735579109E+00,4.0240611102E+02,4.0293921842E+02,8.3104644339E-02
2020-09-17,04:31:06.513,260.18826984,6244.518476,261.18826984,1600317066.514,0,963,1.5150845337E+02,5.9999778748E+01,2.4375000000E+01,6.0221641541E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708185589E+00,1.9729680451E+00,4.0240611102E+02,4.0293921842E+02,8.3104644339E-02
2020-09-17,04:31:06.535,260.18827008,6244.518482,261.18827008,1600317066.535,0,963,1.5150845337E+02,5.9999778748E+01,2.4375000000E+01,6.0221641541E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708185589E+00,1.9729669669E+00,4.0240611102E+02,4.0293895083E+02,8.3021264335E-02
2020-09-17,04:31:06.555,260.18827032,6244.518488,261.18827032,1600317066.556,0,963,1.5150845337E+02,5.9999778748E+01,2.4375000000E+01,6.0221641541E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708185589E+00,1.9729658888E+00,4.0256043752E+02,4.0309321398E+02,8.3021264335E-02
2020-09-17,04:31:06.582,260.18827064,6244.518495,261.18827064,1600317066.583,0,963,1.5150845337E+02,5.9999778748E+01,2.4375000000E+01,6.0221641541E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712994055E+00,1.9734472593E+00,4.0256043752E+02,4.0309321398E+02,8.3021264335E-02
2020-09-17,04:31:06.604,260.18827088,6244.518501,261.18827088,1600317066.604,0,963,1.5150845337E+02,5.9999778748E+01,2.4375000000E+01,6.0221641541E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712994055E+00,1.9734505259E+00,4.0256043752E+02,4.0309402482E+02,8.3273824146E-02
2020-09-17,04:31:06.625,260.18827112,6244.518507,261.18827112,1600317066.625,0,963,1.5150845337E+02,5.9999778748E+01,2.4375000000E+01,6.0221641541E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712994055E+00,1.9734537925E+00,4.0253325710E+02,4.0306761918E+02,8.3273824146E-02
2020-09-17,04:31:06.654,260.18827146,6244.518515,261.18827146,1600317066.654,0,963,1.5150845337E+02,5.9999778748E+01,2.4375000000E+01,6.0221641541E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721209583E+00,1.9742762431E+00,4.0253325710E+02,4.0306761918E+02,8.3273824146E-02
2020-09-17,04:31:06.674,260.18827170,6244.518521,261.18827170,1600317066.675,0,963,1.5150845337E+02,5.9999778748E+01,2.4375000000E+01,6.0221641541E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721209583E+00,1.9742722642E+00,4.0253325710E+02,4.0306663197E+02,8.2966314012E-02
2020-09-17,04:31:06.696,260.18827194,6244.518527,261.18827194,1600317066.696,0,963,1.5150845337E+02,5.9999778748E+01,2.4375000000E+01,6.0221641541E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721209583E+00,1.9742682852E+00,4.0255465737E+02,4.0308707335E+02,8.2966314012E-02
2020-09-17,04:31:06.721,260.18827225,6244.518534,261.18827225,1600317066.722,0,963,1.5150845337E+02,5.9999778748E+01,2.4375000000E+01,6.0221641541E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719716579E+00,1.9741188223E+00,4.0255465737E+02,4.0308707335E+02,8.2966314012E-02
2020-09-17,04:31:06.743,260.18827249,6244.518540,261.18827249,1600317066.743,0,963,1.5150845337E+02,5.9999778748E+01,2.4375000000E+01,6.0221641541E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719716579E+00,1.9741217331E+00,4.0255465737E+02,4.0308779562E+02,8.3191289136E-02
2020-09-17,04:31:06.769,260.18827279,6244.518547,261.18827279,1600317066.769,0,963,1.5150845337E+02,5.9999778748E+01,2.4375000000E+01,6.0221641541E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719716579E+00,1.9741246439E+00,4.0245316074E+02,4.0298688667E+02,8.3191289136E-02
2020-09-17,04:31:06.802,260.18827318,6244.518556,261.18827318,1600317066.803,0,963,1.5150845337E+02,5.9999778748E+01,2.4375000000E+01,6.0221641541E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706093907E+00,1.9727608893E+00,4.0245316074E+02,4.0298688667E+02,8.3191289136E-02
2020-09-17,04:31:06.825,260.18827344,6244.518563,261.18827344,1600317066.825,0,963,1.5154204559E+02,5.9999778748E+01,2.4375000000E+01,6.0221641541E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706093907E+00,1.9727589714E+00,4.0245316074E+02,4.0298641056E+02,8.3042954747E-02
2020-09-17,04:31:06.845,260.18827368,6244.518568,261.18827368,1600317066.846,0,963,1.5157563782E+02,5.9999778748E+01,2.4375000000E+01,6.0221641541E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706093907E+00,1.9727570535E+00,4.0257988742E+02,4.0311282891E+02,8.3042954747E-02
2020-09-17,04:31:06.875,260.18827402,6244.518576,261.18827402,1600317066.875,0,963,1.5157563782E+02,5.9999778748E+01,2.4375000000E+01,6.0221641541E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711684700E+00,1.9733167421E+00,4.0257988742E+02,4.0311282891E+02,8.3042954747E-02
2020-09-17,04:31:06.895,260.18827426,6244.518582,261.18827426,1600317066.896,0,963,1.5157563782E+02,5.9999778748E+01,2.4375000000E+01,6.0221641541E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711684700E+00,1.9733168564E+00,4.0257988742E+02,4.0311285727E+02,8.3051786057E-02
2020-09-17,04:31:06.917,260.18827450,6244.518588,261.18827450,1600317066.917,0,963,1.5157563782E+02,5.9999778748E+01,2.4375000000E+01,6.0221641541E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711684700E+00,1.9733169706E+00,4.0260178880E+02,4.0313481599E+02,8.3051786057E-02
2020-09-17,04:31:06.943,260.18827480,6244.518595,261.18827480,1600317066.943,0,963,1.5157563782E+02,5.9999778748E+01,2.4375000000E+01,6.0221641541E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707550712E+00,1.9729031212E+00,4.0260178880E+02,4.0313481599E+02,8.3051786057E-02
2020-09-17,04:31:06.963,260.18827505,6244.518601,261.18827505,1600317066.964,0,963,1.5157563782E+02,5.9999778748E+01,2.4375000000E+01,6.0221641541E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707550712E+00,1.9729042617E+00,4.0260178880E+02,4.0313509922E+02,8.3139995235E-02
2020-09-17,04:31:06.986,260.18827530,6244.518607,261.18827530,1600317066.986,0,963,1.5157563782E+02,5.9999778748E+01,2.4375000000E+01,6.0221641541E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707550712E+00,1.9729054023E+00,4.0241549134E+02,4.0294883807E+02,8.3139995235E-02
2020-09-17,04:31:07.016,260.18827566,6244.518616,261.18827566,1600317067.017,0,963,1.5157563782E+02,5.9999778748E+01,2.4375000000E+01,6.0221641541E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719500425E+00,1.9741016775E+00,4.0241549134E+02,4.0294883807E+02,8.3139995235E-02
2020-09-17,04:31:07.042,260.18827595,6244.518623,261.18827595,1600317067.042,0,963,1.5157563782E+02,5.9999778748E+01,2.4375000000E+01,6.0221641541E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719500425E+00,1.9741009009E+00,4.0241549134E+02,4.0294864542E+02,8.3079968497E-02
2020-09-17,04:31:07.063,260.18827620,6244.518629,261.18827620,1600317067.064,0,963,1.5157563782E+02,5.9999778748E+01,2.4375000000E+01,6.0221641541E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719500425E+00,1.9741001243E+00,4.0252855013E+02,4.0306166130E+02,8.3079968497E-02
2020-09-17,04:31:07.092,260.18827654,6244.518637,261.18827654,1600317067.093,0,963,1.5157563782E+02,5.9999778748E+01,2.4375000000E+01,6.0221641541E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710846333E+00,1.9732337714E+00,4.0252855013E+02,4.0306166130E+02,8.3079968497E-02
2020-09-17,04:31:07.114,260.18827678,6244.518643,261.18827678,1600317067.114,0,963,1.5157563782E+02,5.9999778748E+01,2.4375000000E+01,6.0221641541E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710846333E+00,1.9732325902E+00,4.0252855013E+02,4.0306136807E+02,8.2988626896E-02
2020-09-17,04:31:07.134,260.18827703,6244.518649,261.18827703,1600317067.135,0,963,1.5157563782E+02,5.9999778748E+01,2.4375000000E+01,6.0221641541E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710846333E+00,1.9732314089E+00,4.0252348164E+02,4.0305599965E+02,8.2988626896E-02
2020-09-17,04:31:07.167,260.18827740,6244.518658,261.18827740,1600317067.167,0,963,1.5157563782E+02,5.9999778748E+01,2.4375000000E+01,6.0221641541E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720102715E+00,1.9741580553E+00,4.0252348164E+02,4.0305599965E+02,8.2988626896E-02
2020-09-17,04:31:07.193,260.18827770,6244.518665,261.18827770,1600317067.193,0,963,1.5157563782E+02,5.9999778748E+01,2.4375000000E+01,6.0221641541E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720102715E+00,1.9741608840E+00,4.0252348164E+02,4.0305670149E+02,8.3207257186E-02
2020-09-17,04:31:07.220,260.18827802,6244.518672,261.18827802,1600317067.221,0,963,1.5157563782E+02,5.9999778748E+01,2.4375000000E+01,6.0221641541E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720102715E+00,1.9741637128E+00,4.0247046411E+02,4.0300431549E+02,8.3207257186E-02
2020-09-17,04:31:07.252,260.18827838,6244.518681,261.18827838,1600317067.252,0,963,1.5157563782E+02,5.9999778748E+01,2.4375000000E+01,6.0221641541E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704803885E+00,1.9726321591E+00,4.0247046411E+02,4.0300431549E+02,8.3207257186E-02
2020-09-17,04:31:07.275,260.18827865,6244.518688,261.18827865,1600317067.275,0,963,1.5157563782E+02,5.9999778748E+01,2.4375000000E+01,6.0221641541E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704803885E+00,1.9726298579E+00,4.0247046411E+02,4.0300374417E+02,8.3029265511E-02
2020-09-17,04:31:07.296,260.18827889,6244.518693,261.18827889,1600317067.296,0,963,1.5157563782E+02,5.9999778748E+01,2.4375000000E+01,6.0221641541E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704803885E+00,1.9726275568E+00,4.0257431445E+02,4.0310716066E+02,8.3029265511E-02
2020-09-17,04:31:07.322,260.18827919,6244.518701,261.18827919,1600317067.322,0,963,1.5157563782E+02,5.9999778748E+01,2.4375000000E+01,6.0221641541E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713618960E+00,1.9735100249E+00,4.0257431445E+02,4.0310716066E+02,8.3029265511E-02
2020-09-17,04:31:07.342,260.18827943,6244.518706,261.18827943,1600317067.343,0,963,1.5157563782E+02,5.9999778748E+01,2.4375000000E+01,6.0221641541E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713618960E+00,1.9735104342E+00,4.0257431445E+02,4.0310726226E+02,8.3060912148E-02
2020-09-17,04:31:07.364,260.18827968,6244.518712,261.18827968,1600317067.364,0,963,1.5153598022E+02,5.9999778748E+01,2.4343750000E+01,6.0221641541E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713618960E+00,1.9735108436E+00,4.0255825776E+02,4.0309128592E+02,8.3060912148E-02
2020-09-17,04:31:07.392,260.18828001,6244.518720,261.18828001,1600317067.393,0,963,1.5149632263E+02,5.9999778748E+01,2.4312500000E+01,6.0221641541E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715544406E+00,1.9737035981E+00,4.0255825776E+02,4.0309128592E+02,8.3060912148E-02
2020-09-17,04:31:07.414,260.18828025,6244.518726,261.18828025,1600317067.414,0,963,1.5149632263E+02,5.9999778748E+01,2.4312500000E+01,6.0221641541E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715544406E+00,1.9737039652E+00,4.0255825776E+02,4.0309137704E+02,8.3089294401E-02
2020-09-17,04:31:07.437,260.18828053,6244.518733,261.18828053,1600317067.438,0,963,1.5149632263E+02,5.9999778748E+01,2.4312500000E+01,6.0221641541E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715544406E+00,1.9737043323E+00,4.0237966139E+02,4.0291263523E+02,8.3089294401E-02
2020-09-17,04:31:07.471,260.18828093,6244.518742,261.18828093,1600317067.472,0,963,1.5149632263E+02,5.9999778748E+01,2.4312500000E+01,6.0221641541E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718484746E+00,1.9739986869E+00,4.0237966139E+02,4.0291263523E+02,8.3089294401E-02
2020-09-17,04:31:07.496,260.18828120,6244.518749,261.18828120,1600317067.496,0,963,1.5149632263E+02,5.9999778748E+01,2.4312500000E+01,6.0221641541E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718484746E+00,1.9739981096E+00,4.0237966139E+02,4.0291249203E+02,8.3044669593E-02
2020-09-17,04:31:07.516,260.18828145,6244.518755,261.18828145,1600317067.517,0,963,1.5149632263E+02,5.9999778748E+01,2.4312500000E+01,6.0221641541E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718484746E+00,1.9739975323E+00,4.0254942017E+02,4.0308233234E+02,8.3044669593E-02
2020-09-17,04:31:07.542,260.18828175,6244.518762,261.18828175,1600317067.543,0,963,1.5149632263E+02,5.9999778748E+01,2.4312500000E+01,6.0221641541E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718202283E+00,1.9739692552E+00,4.0254942017E+02,4.0308233234E+02,8.3044669593E-02
2020-09-17,04:31:07.575,260.18828212,6244.518771,261.18828212,1600317067.575,0,963,1.5149632263E+02,5.9999778748E+01,2.4312500000E+01,6.0221641541E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718202283E+00,1.9739707282E+00,4.0254942017E+02,4.0308269787E+02,8.3158525560E-02
2020-09-17,04:31:07.608,260.18828251,6244.518780,261.18828251,1600317067.609,0,963,1.5149632263E+02,5.9999778748E+01,2.4312500000E+01,6.0221641541E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718202283E+00,1.9739722011E+00,4.0246869532E+02,4.0300223152E+02,8.3158525560E-02
2020-09-17,04:31:07.638,260.18828285,6244.518788,261.18828285,1600317067.638,0,963,1.5149632263E+02,5.9999778748E+01,2.4312500000E+01,6.0221641541E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716382843E+00,1.9737900586E+00,4.0246869532E+02,4.0300223152E+02,8.3158525560E-02
2020-09-17,04:31:07.658,260.18828309,6244.518794,261.18828309,1600317067.659,0,963,1.5149632263E+02,5.9999778748E+01,2.4312500000E+01,6.0221641541E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716382843E+00,1.9737904541E+00,4.0246869532E+02,4.0300232966E+02,8.3189102151E-02
2020-09-17,04:31:07.681,260.18828336,6244.518801,261.18828336,1600317067.682,0,963,1.5149632263E+02,5.9999778748E+01,2.4312500000E+01,6.0221641541E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716382843E+00,1.9737908497E+00,4.0259517963E+02,4.0312907986E+02,8.3189102151E-02
2020-09-17,04:31:07.711,260.18828370,6244.518809,261.18828370,1600317067.712,0,963,1.5149632263E+02,5.9999778748E+01,2.4312500000E+01,6.0221641541E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707005223E+00,1.9728520639E+00,4.0259517963E+02,4.0312907986E+02,8.3189102151E-02
2020-09-17,04:31:07.734,260.18828397,6244.518815,261.18828397,1600317067.735,0,963,1.5149632263E+02,5.9999778748E+01,2.4312500000E+01,6.0221641541E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707005223E+00,1.9728487854E+00,4.0259517963E+02,4.0312826576E+02,8.2935550609E-02
2020-09-17,04:31:07.756,260.18828421,6244.518821,261.18828421,1600317067.756,0,963,1.5149632263E+02,5.9999778748E+01,2.4312500000E+01,6.0221641541E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707005223E+00,1.9728455070E+00,4.0255544439E+02,4.0308766388E+02,8.2935550609E-02
2020-09-17,04:31:07.782,260.18828451,6244.518828,261.18828451,1600317067.782,0,963,1.5149632263E+02,5.9999778748E+01,2.4312500000E+01,6.0221641541E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707457921E+00,1.9728908261E+00,4.0255544439E+02,4.0308766388E+02,8.2935550609E-02
2020-09-17,04:31:07.803,260.18828477,6244.518834,261.18828477,1600317067.804,0,963,1.5149632263E+02,5.9999778748E+01,2.4312500000E+01,6.0221641541E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707457921E+00,1.9728911551E+00,4.0255544439E+02,4.0308774557E+02,8.2960994786E-02
2020-09-17,04:31:07.825,260.18828501,6244.518840,261.18828501,1600317067.825,0,963,1.5149632263E+02,5.9999778748E+01,2.4312500000E+01,6.0221641541E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707457921E+00,1.9728914841E+00,4.0247326886E+02,4.0300554305E+02,8.2960994786E-02
2020-09-17,04:31:07.852,260.18828534,6244.518848,261.18828534,1600317067.853,0,963,1.5149632263E+02,5.9999778748E+01,2.4312500000E+01,6.0221641541E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707791818E+00,1.9729249101E+00,4.0247326886E+02,4.0300554305E+02,8.2960994786E-02
2020-09-17,04:31:07.875,260.18828559,6244.518854,261.18828559,1600317067.875,0,963,1.5149632263E+02,5.9999778748E+01,2.4312500000E+01,6.0221641541E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707791818E+00,1.9729268699E+00,4.0247326886E+02,4.0300602953E+02,8.3112554597E-02
2020-09-17,04:31:07.901,260.18828590,6244.518862,261.18828590,1600317067.902,0,963,1.5149094718E+02,5.9999778748E+01,2.4312500000E+01,6.0221641541E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707791818E+00,1.9729288296E+00,4.0250604618E+02,4.0303933676E+02,8.3112554597E-02
2020-09-17,04:31:07.937,260.18828632,6244.518872,261.18828632,1600317067.938,0,963,1.5148377991E+02,5.9999778748E+01,2.4312500000E+01,6.0221641541E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712759648E+00,1.9734261545E+00,4.0250604618E+02,4.0303933676E+02,8.3112554597E-02
2020-09-17,04:31:07.959,260.18828656,6244.518878,261.18828656,1600317067.959,0,963,1.5148377991E+02,5.9999778748E+01,2.4312500000E+01,6.0221641541E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712759648E+00,1.9734233342E+00,4.0250604618E+02,4.0303863678E+02,8.2894499684E-02
2020-09-17,04:31:07.980,260.18828681,6244.518883,261.18828681,1600317067.980,0,963,1.5148377991E+02,5.9999778748E+01,2.4312500000E+01,6.0221641541E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712759648E+00,1.9734205140E+00,4.0253029336E+02,4.0306221604E+02,8.2894499684E-02
2020-09-17,04:31:08.009,260.18828714,6244.518891,261.18828714,1600317068.009,0,963,1.5148377991E+02,5.9999778748E+01,2.4312500000E+01,6.0221641541E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711358566E+00,1.9732802534E+00,4.0253029336E+02,4.0306221604E+02,8.2894499684E-02
2020-09-17,04:31:08.029,260.18828738,6244.518897,261.18828738,1600317068.030,0,963,1.5148377991E+02,5.9999778748E+01,2.4312500000E+01,6.0221641541E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711358566E+00,1.9732835650E+00,4.0253029336E+02,4.0306303806E+02,8.3150561393E-02
2020-09-17,04:31:08.051,260.18828763,6244.518903,261.18828763,1600317068.051,0,963,1.5148377991E+02,5.9999778748E+01,2.4312500000E+01,6.0221641541E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711358566E+00,1.9732868766E+00,4.0254087149E+02,4.0307445224E+02,8.3150561393E-02
2020-09-17,04:31:08.076,260.18828793,6244.518910,261.18828793,1600317068.077,0,963,1.5148377991E+02,5.9999778748E+01,2.4312500000E+01,6.0221641541E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708019041E+00,1.9729525596E+00,4.0254087149E+02,4.0307445224E+02,8.3150561393E-02
2020-09-17,04:31:08.098,260.18828817,6244.518916,261.18828817,1600317068.098,0,963,1.5148377991E+02,5.9999778748E+01,2.4312500000E+01,6.0221641541E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708019041E+00,1.9729509957E+00,4.0254087149E+02,4.0307406395E+02,8.3029612780E-02
2020-09-17,04:31:08.118,260.18828841,6244.518922,261.18828841,1600317068.119,0,963,1.5148377991E+02,5.9999778748E+01,2.4312500000E+01,6.0221641541E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708019041E+00,1.9729494318E+00,4.0244310513E+02,4.0297577990E+02,8.3029612780E-02
2020-09-17,04:31:08.145,260.18828873,6244.518929,261.18828873,1600317068.146,0,963,1.5148377991E+02,5.9999778748E+01,2.4312500000E+01,6.0221641541E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708645481E+00,1.9730121440E+00,4.0244310513E+02,4.0297577990E+02,8.3029612780E-02
2020-09-17,04:31:08.167,260.18828897,6244.518935,261.18828897,1600317068.167,0,963,1.5148377991E+02,5.9999778748E+01,2.4312500000E+01,6.0221641541E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708645481E+00,1.9730133708E+00,4.0244310513E+02,4.0297608440E+02,8.3124486959E-02
2020-09-17,04:31:08.187,260.18828921,6244.518941,261.18828921,1600317068.188,0,963,1.5148377991E+02,5.9999778748E+01,2.4312500000E+01,6.0221641541E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708645481E+00,1.9730145977E+00,4.0240854300E+02,4.0294178099E+02,8.3124486959E-02
2020-09-17,04:31:08.217,260.18828955,6244.518949,261.18828955,1600317068.217,0,963,1.5148377991E+02,5.9999778748E+01,2.4312500000E+01,6.0221641541E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706738562E+00,1.9728236977E+00,4.0240854300E+02,4.0294178099E+02,8.3124486959E-02
2020-09-17,04:31:08.237,260.18828979,6244.518955,261.18828979,1600317068.238,0,963,1.5148377991E+02,5.9999778748E+01,2.4312500000E+01,6.0221641541E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706738562E+00,1.9728242495E+00,4.0240854300E+02,4.0294191794E+02,8.3167160708E-02
2020-09-17,04:31:08.259,260.18829003,6244.518961,261.18829003,1600317068.259,0,963,1.5148377991E+02,5.9999778748E+01,2.4312500000E+01,6.0221641541E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706738562E+00,1.9728248012E+00,4.0248682281E+02,4.0302043848E+02,8.3167160708E-02
2020-09-17,04:31:08.289,260.18829039,6244.518969,261.18829039,1600317068.290,0,963,1.5148377991E+02,5.9999778748E+01,2.4312500000E+01,6.0221641541E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701665252E+00,1.9723169165E+00,4.0248682281E+02,4.0302043848E+02,8.3167160708E-02
2020-09-17,04:31:08.316,260.18829071,6244.518977,261.18829071,1600317068.317,0,963,1.5148377991E+02,5.9999778748E+01,2.4312500000E+01,6.0221641541E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701665252E+00,1.9723153288E+00,4.0248682281E+02,4.0302004422E+02,8.3044334075E-02
2020-09-17,04:31:08.338,260.18829095,6244.518983,261.18829095,1600317068.338,0,963,1.5148377991E+02,5.9999778748E+01,2.4312500000E+01,6.0221641541E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701665252E+00,1.9723137411E+00,4.0242267021E+02,4.0295541243E+02,8.3044334075E-02
2020-09-17,04:31:08.367,260.18829128,6244.518991,261.18829128,1600317068.367,0,963,1.5148377991E+02,5.9999778748E+01,2.4312500000E+01,6.0221641541E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707491186E+00,1.9728969694E+00,4.0242267021E+02,4.0295541243E+02,8.3044334075E-02
2020-09-17,04:31:08.388,260.18829153,6244.518997,261.18829153,1600317068.388,0,963,1.5148377991E+02,5.9999778748E+01,2.4312500000E+01,6.0221641541E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707491186E+00,1.9728953875E+00,4.0242267021E+02,4.0295501980E+02,8.2921997959E-02
2020-09-17,04:31:08.408,260.18829177,6244.519002,261.18829177,1600317068.409,0,963,1.5148377991E+02,5.9999778748E+01,2.4312500000E+01,6.0221641541E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707491186E+00,1.9728938057E+00,4.0244369119E+02,4.0297567594E+02,8.2921997959E-02
2020-09-17,04:31:08.438,260.18829212,6244.519011,261.18829212,1600317068.439,0,963,1.5149261169E+02,5.9999778748E+01,2.4325000000E+01,6.0221641541E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711645280E+00,1.9733096672E+00,4.0244369119E+02,4.0297567594E+02,8.2921997959E-02
2020-09-17,04:31:08.460,260.18829237,6244.519017,261.18829237,1600317068.461,0,963,1.5152793884E+02,5.9999778748E+01,2.4375000000E+01,6.0221641541E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711645280E+00,1.9733095028E+00,4.0244369119E+02,4.0297563514E+02,8.2909284825E-02
2020-09-17,04:31:08.482,260.18829262,6244.519023,261.18829262,1600317068.482,0,963,1.5152793884E+02,5.9999778748E+01,2.4375000000E+01,6.0221641541E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711645280E+00,1.9733093383E+00,4.0258110560E+02,4.0311319036E+02,8.2909284825E-02
2020-09-17,04:31:08.510,260.18829295,6244.519031,261.18829295,1600317068.511,0,963,1.5152793884E+02,5.9999778748E+01,2.4375000000E+01,6.0221641541E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710193750E+00,1.9731640274E+00,4.0258110560E+02,4.0311319036E+02,8.2909284825E-02
2020-09-17,04:31:08.532,260.18829319,6244.519037,261.18829319,1600317068.532,0,963,1.5152793884E+02,5.9999778748E+01,2.4375000000E+01,6.0221641541E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710193750E+00,1.9731669762E+00,4.0258110560E+02,4.0311392247E+02,8.3137308662E-02
2020-09-17,04:31:08.553,260.18829345,6244.519043,261.18829345,1600317068.554,0,963,1.5152793884E+02,5.9999778748E+01,2.4375000000E+01,6.0221641541E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710193750E+00,1.9731699250E+00,4.0242398243E+02,4.0295732317E+02,8.3137308662E-02
2020-09-17,04:31:08.581,260.18829376,6244.519050,261.18829376,1600317068.581,0,963,1.5152793884E+02,5.9999778748E+01,2.4375000000E+01,6.0221641541E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712340175E+00,1.9733848017E+00,4.0242398243E+02,4.0295732317E+02,8.3137308662E-02
2020-09-17,04:31:08.604,260.18829403,6244.519057,261.18829403,1600317068.604,0,963,1.5152793884E+02,5.9999778748E+01,2.4375000000E+01,6.0221641541E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712340175E+00,1.9733846815E+00,4.0242398243E+02,4.0295729334E+02,8.3128013352E-02
2020-09-17,04:31:08.625,260.18829427,6244.519062,261.18829427,1600317068.625,0,963,1.5152793884E+02,5.9999778748E+01,2.4375000000E+01,6.0221641541E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712340175E+00,1.9733845613E+00,4.0254054008E+02,4.0307397562E+02,8.3128013352E-02
2020-09-17,04:31:08.654,260.18829461,6244.519071,261.18829461,1600317068.654,0,963,1.5152793884E+02,5.9999778748E+01,2.4375000000E+01,6.0221641541E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712834743E+00,1.9734340721E+00,4.0254054008E+02,4.0307397562E+02,8.3128013352E-02
2020-09-17,04:31:08.684,260.18829497,6244.519079,261.18829497,1600317068.685,0,963,1.5152793884E+02,5.9999778748E+01,2.4375000000E+01,6.0221641541E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712834743E+00,1.9734334336E+00,4.0254054008E+02,4.0307381713E+02,8.3078647001E-02
2020-09-17,04:31:08.717,260.18829534,6244.519088,261.18829534,1600317068.717,0,963,1.5152793884E+02,5.9999778748E+01,2.4375000000E+01,6.0221641541E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712834743E+00,1.9734327951E+00,4.0257197873E+02,4.0310513893E+02,8.3078647001E-02
2020-09-17,04:31:08.744,260.18829566,6244.519096,261.18829566,1600317068.745,0,963,1.5152793884E+02,5.9999778748E+01,2.4375000000E+01,6.0221641541E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712470603E+00,1.9733963413E+00,4.0257197873E+02,4.0310513893E+02,8.3078647001E-02
2020-09-17,04:31:08.766,260.18829591,6244.519102,261.18829591,1600317068.767,0,963,1.5152793884E+02,5.9999778748E+01,2.4375000000E+01,6.0221641541E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712470603E+00,1.9733957840E+00,4.0257197873E+02,4.0310500057E+02,8.3035551110E-02
2020-09-17,04:31:08.788,260.18829616,6244.519108,261.18829616,1600317068.788,0,963,1.5152793884E+02,5.9999778748E+01,2.4375000000E+01,6.0221641541E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712470603E+00,1.9733952266E+00,4.0252872728E+02,4.0306155351E+02,8.3035551110E-02
2020-09-17,04:31:08.816,260.18829649,6244.519116,261.18829649,1600317068.817,0,963,1.5152793884E+02,5.9999778748E+01,2.4375000000E+01,6.0221641541E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707496610E+00,1.9728972853E+00,4.0252872728E+02,4.0306155351E+02,8.3035551110E-02
2020-09-17,04:31:08.838,260.18829674,6244.519122,261.18829674,1600317068.838,0,963,1.5152793884E+02,5.9999778748E+01,2.4375000000E+01,6.0221641541E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707496610E+00,1.9728973337E+00,4.0252872728E+02,4.0306156554E+02,8.3039297099E-02
2020-09-17,04:31:08.861,260.18829700,6244.519128,261.18829700,1600317068.861,0,963,1.5152793884E+02,5.9999778748E+01,2.4375000000E+01,6.0221641541E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707496610E+00,1.9728973822E+00,4.0257621062E+02,4.0310912375E+02,8.3039297099E-02
2020-09-17,04:31:08.888,260.18829731,6244.519136,261.18829731,1600317068.888,0,963,1.5152793884E+02,5.9999778748E+01,2.4375000000E+01,6.0221641541E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719058971E+00,1.9740548783E+00,4.0257621062E+02,4.0310912375E+02,8.3039297099E-02
2020-09-17,04:31:08.908,260.18829756,6244.519141,261.18829756,1600317068.909,0,963,1.5152793884E+02,5.9999778748E+01,2.4375000000E+01,6.0221641541E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719058971E+00,1.9740539989E+00,4.0257621062E+02,4.0310890553E+02,8.2971329341E-02
2020-09-17,04:31:08.931,260.18829782,6244.519148,261.18829782,1600317068.932,0,963,1.5152793884E+02,5.9999778748E+01,2.4375000000E+01,6.0221641541E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719058971E+00,1.9740531196E+00,4.0256160204E+02,4.0309405942E+02,8.2971329341E-02
2020-09-17,04:31:08.959,260.18829814,6244.519155,261.18829814,1600317068.959,0,963,1.5152793884E+02,5.9999778748E+01,2.4375000000E+01,6.0221641541E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711429034E+00,1.9732892951E+00,4.0256160204E+02,4.0309405942E+02,8.2971329341E-02
2020-09-17,04:31:08.980,260.18829838,6244.519161,261.18829838,1600317068.980,0,963,1.5152793884E+02,5.9999778748E+01,2.4375000000E+01,6.0221641541E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711429034E+00,1.9732915579E+00,4.0256160204E+02,4.0309462114E+02,8.3146294177E-02
2020-09-17,04:31:09.006,260.18829868,6244.519168,261.18829868,1600317069.006,0,963,1.5153562927E+02,5.9999778748E+01,2.4375000000E+01,6.0221641541E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711429034E+00,1.9732938207E+00,4.0240577484E+02,4.0293914913E+02,8.3146294177E-02
2020-09-17,04:31:09.038,260.18829905,6244.519177,261.18829905,1600317069.038,0,963,1.5153562927E+02,5.9999778748E+01,2.4375000000E+01,6.0221641541E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703352717E+00,1.9724853077E+00,4.0240577484E+02,4.0293914913E+02,8.3146294177E-02
2020-09-17,04:31:09.059,260.18829929,6244.519183,261.18829929,1600317069.059,0,963,1.5153562927E+02,5.9999778748E+01,2.4375000000E+01,6.0221641541E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703352717E+00,1.9724822755E+00,4.0240577484E+02,4.0293839638E+02,8.2911741535E-02
2020-09-17,04:31:09.079,260.18829954,6244.519189,261.18829954,1600317069.080,0,963,1.5153562927E+02,5.9999778748E+01,2.4375000000E+01,6.0221641541E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703352717E+00,1.9724792433E+00,4.0248232779E+02,4.0301429777E+02,8.2911741535E-02
2020-09-17,04:31:09.105,260.18829984,6244.519196,261.18829984,1600317069.106,0,963,1.5153562927E+02,5.9999778748E+01,2.4375000000E+01,6.0221641541E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712493758E+00,1.9733943420E+00,4.0248232779E+02,4.0301429777E+02,8.2911741535E-02
2020-09-17,04:31:09.127,260.18830008,6244.519202,261.18830008,1600317069.127,0,963,1.5153562927E+02,5.9999778748E+01,2.4375000000E+01,6.0221641541E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712493758E+00,1.9733955634E+00,4.0248232779E+02,4.0301460088E+02,8.3006171855E-02
2020-09-17,04:31:09.148,260.18830032,6244.519208,261.18830032,1600317069.148,0,963,1.5153562927E+02,5.9999778748E+01,2.4375000000E+01,6.0221641541E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712493758E+00,1.9733967847E+00,4.0255057942E+02,4.0308324594E+02,8.3006171855E-02
2020-09-17,04:31:09.174,260.18830064,6244.519215,261.18830064,1600317069.175,0,963,1.5153562927E+02,5.9999778748E+01,2.4375000000E+01,6.0221641541E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709887354E+00,1.9731358604E+00,4.0255057942E+02,4.0308324594E+02,8.3006171855E-02
2020-09-17,04:31:09.197,260.18830090,6244.519222,261.18830090,1600317069.198,0,963,1.5153562927E+02,5.9999778748E+01,2.4375000000E+01,6.0221641541E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709887354E+00,1.9731349942E+00,4.0255057942E+02,4.0308303089E+02,8.2939188908E-02
2020-09-17,04:31:09.220,260.18830116,6244.519228,261.18830116,1600317069.220,0,963,1.5153562927E+02,5.9999778748E+01,2.4375000000E+01,6.0221641541E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709887354E+00,1.9731341280E+00,4.0247770855E+02,4.0300984863E+02,8.2939188908E-02
2020-09-17,04:31:09.250,260.18830150,6244.519236,261.18830150,1600317069.250,0,963,1.5153562927E+02,5.9999778748E+01,2.4375000000E+01,6.0221641541E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713982278E+00,1.9735440661E+00,4.0247770855E+02,4.0300984863E+02,8.2939188908E-02
2020-09-17,04:31:09.272,260.18830176,6244.519242,261.18830176,1600317069.272,0,963,1.5153562927E+02,5.9999778748E+01,2.4375000000E+01,6.0221641541E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713982278E+00,1.9735457010E+00,4.0247770855E+02,4.0301025434E+02,8.3065586396E-02
2020-09-17,04:31:09.292,260.18830200,6244.519248,261.18830200,1600317069.293,0,963,1.5153562927E+02,5.9999778748E+01,2.4375000000E+01,6.0221641541E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713982278E+00,1.9735473358E+00,4.0251434214E+02,4.0304734216E+02,8.3065586396E-02
2020-09-17,04:31:09.322,260.18830234,6244.519256,261.18830234,1600317069.322,0,963,1.5153562927E+02,5.9999778748E+01,2.4375000000E+01,6.0221641541E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714558080E+00,1.9736049788E+00,4.0251434214E+02,4.0304734216E+02,8.3065586396E-02
2020-09-17,04:31:09.342,260.18830258,6244.519262,261.18830258,1600317069.343,0,963,1.5153562927E+02,5.9999778748E+01,2.4375000000E+01,6.0221641541E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714558080E+00,1.9736068701E+00,4.0251434214E+02,4.0304781156E+02,8.3211808395E-02
2020-09-17,04:31:09.364,260.18830282,6244.519268,261.18830282,1600317069.364,0,963,1.5153562927E+02,5.9999778748E+01,2.4375000000E+01,6.0221641541E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714558080E+00,1.9736087615E+00,4.0253299542E+02,4.0306695897E+02,8.3211808395E-02
2020-09-17,04:31:09.398,260.18830322,6244.519277,261.18830322,1600317069.398,0,963,1.5153562927E+02,5.9999778748E+01,2.4375000000E+01,6.0221641541E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713402669E+00,1.9734930943E+00,4.0253299542E+02,4.0306695897E+02,8.3211808395E-02
2020-09-17,04:31:09.424,260.18830353,6244.519285,261.18830353,1600317069.425,0,963,1.5153562927E+02,5.9999778748E+01,2.4375000000E+01,6.0221641541E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713402669E+00,1.9734929861E+00,4.0253299542E+02,4.0306693210E+02,8.3203438887E-02
2020-09-17,04:31:09.446,260.18830377,6244.519291,261.18830377,1600317069.446,0,963,1.5153562927E+02,5.9999778748E+01,2.4375000000E+01,6.0221641541E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713402669E+00,1.9734928778E+00,4.0248907508E+02,4.0302292664E+02,8.3203438887E-02
2020-09-17,04:31:09.471,260.18830407,6244.519298,261.18830407,1600317069.472,0,963,1.5153562927E+02,5.9999778748E+01,2.4375000000E+01,6.0221641541E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716126317E+00,1.9737655400E+00,4.0248907508E+02,4.0302292664E+02,8.3203438887E-02
2020-09-17,04:31:09.493,260.18830432,6244.519304,261.18830432,1600317069.493,0,963,1.5153562927E+02,5.9999778748E+01,2.4375000000E+01,6.0221641541E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716126317E+00,1.9737651946E+00,4.0248907508E+02,4.0302284093E+02,8.3176738291E-02
2020-09-17,04:31:09.513,260.18830456,6244.519309,261.18830456,1600317069.514,0,963,1.5153651733E+02,5.9999812317E+01,2.4368750000E+01,6.0221705627E+01,6.0001005554E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716126317E+00,1.9737648492E+00,4.0250874296E+02,4.0304244918E+02,8.3176738291E-02
2020-09-17,04:31:09.545,260.18830492,6244.519318,261.18830492,1600317069.545,0,963,1.5154450989E+02,6.0000114441E+01,2.4312500000E+01,6.0222282410E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715006567E+00,1.9736527519E+00,4.0250874296E+02,4.0304244918E+02,8.3176738291E-02
2020-09-17,04:31:09.566,260.18830517,6244.519324,261.18830517,1600317069.567,0,963,1.5154450989E+02,6.0000114441E+01,2.4312500000E+01,6.0222282410E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715006567E+00,1.9736517592E+00,4.0250874296E+02,4.0304220283E+02,8.3099995489E-02
2020-09-17,04:31:09.588,260.18830542,6244.519330,261.18830542,1600317069.588,0,963,1.5154450989E+02,6.0000114441E+01,2.4312500000E+01,6.0222282410E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715006567E+00,1.9736507665E+00,4.0247623922E+02,4.0300940968E+02,8.3099995489E-02
2020-09-17,04:31:09.618,260.18830576,6244.519338,261.18830576,1600317069.618,0,963,1.5154450989E+02,6.0000114441E+01,2.4312500000E+01,6.0222282410E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713185078E+00,1.9734684191E+00,4.0247623922E+02,4.0300940968E+02,8.3099995489E-02
2020-09-17,04:31:09.640,260.18830602,6244.519344,261.18830602,1600317069.640,0,963,1.5154450989E+02,6.0000114441E+01,2.4312500000E+01,6.0222282410E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713185078E+00,1.9734664498E+00,4.0247623922E+02,4.0300892098E+02,8.2947744198E-02
2020-09-17,04:31:09.661,260.18830627,6244.519351,261.18830627,1600317069.662,0,963,1.5154450989E+02,6.0000114441E+01,2.4312500000E+01,6.0222282410E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713185078E+00,1.9734644806E+00,4.0256598556E+02,4.0309829728E+02,8.2947744198E-02
2020-09-17,04:31:09.687,260.18830657,6244.519358,261.18830657,1600317069.688,0,963,1.5154450989E+02,6.0000114441E+01,2.4312500000E+01,6.0222282410E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713029873E+00,1.9734489432E+00,4.0256598556E+02,4.0309829728E+02,8.2947744198E-02
2020-09-17,04:31:09.710,260.18830684,6244.519364,261.18830684,1600317069.711,0,963,1.5154450989E+02,6.0000114441E+01,2.4312500000E+01,6.0222282410E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713029873E+00,1.9734497270E+00,4.0256598556E+02,4.0309849186E+02,8.3008349190E-02
2020-09-17,04:31:09.732,260.18830708,6244.519370,261.18830708,1600317069.732,0,963,1.5154450989E+02,6.0000114441E+01,2.4312500000E+01,6.0222282410E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713029873E+00,1.9734505109E+00,4.0247363153E+02,4.0300621020E+02,8.3008349190E-02
2020-09-17,04:31:09.760,260.18830742,6244.519378,261.18830742,1600317069.761,0,963,1.5154450989E+02,6.0000114441E+01,2.4312500000E+01,6.0222282410E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711704733E+00,1.9733178526E+00,4.0247363153E+02,4.0300621020E+02,8.3008349190E-02
2020-09-17,04:31:09.792,260.18830779,6244.519387,261.18830779,1600317069.793,0,963,1.5154450989E+02,6.0000114441E+01,2.4312500000E+01,6.0222282410E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711704733E+00,1.9733188145E+00,4.0247363153E+02,4.0300644894E+02,8.3082726524E-02
2020-09-17,04:31:09.825,260.18830816,6244.519396,261.18830816,1600317069.825,0,963,1.5154450989E+02,6.0000114441E+01,2.4312500000E+01,6.0222282410E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711704733E+00,1.9733197764E+00,4.0258597510E+02,4.0311918004E+02,8.3082726524E-02
2020-09-17,04:31:09.851,260.18830846,6244.519403,261.18830846,1600317069.851,0,963,1.5154450989E+02,6.0000114441E+01,2.4312500000E+01,6.0222282410E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715492702E+00,1.9736989863E+00,4.0258597510E+02,4.0311918004E+02,8.3082726524E-02
2020-09-17,04:31:09.871,260.18830870,6244.519409,261.18830870,1600317069.872,0,963,1.5154450989E+02,6.0000114441E+01,2.4312500000E+01,6.0222282410E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715492702E+00,1.9736999832E+00,4.0258597510E+02,4.0311942748E+02,8.3159792106E-02
2020-09-17,04:31:09.892,260.18830895,6244.519415,261.18830895,1600317069.893,0,963,1.5154450989E+02,6.0000114441E+01,2.4312500000E+01,6.0222282410E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715492702E+00,1.9737009801E+00,4.0251739044E+02,4.0305099932E+02,8.3159792106E-02
2020-09-17,04:31:09.921,260.18830928,6244.519423,261.18830928,1600317069.922,0,963,1.5154450989E+02,6.0000114441E+01,2.4312500000E+01,6.0222282410E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717058408E+00,1.9738577215E+00,4.0251739044E+02,4.0305099932E+02,8.3159792106E-02
2020-09-17,04:31:09.943,260.18830953,6244.519429,261.18830953,1600317069.943,0,963,1.5154450989E+02,6.0000114441E+01,2.4312500000E+01,6.0222282410E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717058408E+00,1.9738556628E+00,4.0251739044E+02,4.0305048846E+02,8.3000652235E-02
2020-09-17,04:31:09.964,260.18830978,6244.519435,261.18830978,1600317069.965,0,963,1.5154450989E+02,6.0000114441E+01,2.4312500000E+01,6.0222282410E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717058408E+00,1.9738536041E+00,4.0250934663E+02,4.0304192314E+02,8.3000652235E-02
2020-09-17,04:31:09.993,260.18831010,6244.519443,261.18831010,1600317069.993,0,963,1.5154450989E+02,6.0000114441E+01,2.4312500000E+01,6.0222282410E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714247421E+00,1.9735721993E+00,4.0250934663E+02,4.0304192314E+02,8.3000652235E-02
2020-09-17,04:31:10.015,260.18831036,6244.519449,261.18831036,1600317070.015,0,963,1.5154450989E+02,6.0000114441E+01,2.4312500000E+01,6.0222282410E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714247421E+00,1.9735747892E+00,4.0250934663E+02,4.0304256591E+02,8.3200884094E-02
2020-09-17,04:31:10.036,260.18831061,6244.519455,261.18831061,1600317070.037,0,963,1.5154450989E+02,6.0000114441E+01,2.4312500000E+01,6.0222282410E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714247421E+00,1.9735773791E+00,4.0241247201E+02,4.0294620557E+02,8.3200884094E-02
2020-09-17,04:31:10.065,260.18831095,6244.519463,261.18831095,1600317070.066,0,963,1.5151999664E+02,6.0000114441E+01,2.4356250000E+01,6.0222282410E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719542096E+00,1.9741074247E+00,4.0241247201E+02,4.0294620557E+02,8.3200884094E-02
2020-09-17,04:31:10.088,260.18831122,6244.519469,261.18831122,1600317070.089,0,963,1.5150949097E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719542096E+00,1.9741060428E+00,4.0241247201E+02,4.0294586278E+02,8.3094075526E-02
2020-09-17,04:31:10.117,260.18831154,6244.519477,261.18831154,1600317070.117,0,963,1.5150949097E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719542096E+00,1.9741046609E+00,4.0261595954E+02,4.0314927707E+02,8.3094075526E-02
2020-09-17,04:31:10.151,260.18831193,6244.519486,261.18831193,1600317070.151,0,963,1.5150949097E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715655110E+00,1.9737155385E+00,4.0261595954E+02,4.0314927707E+02,8.3094075526E-02
2020-09-17,04:31:10.171,260.18831218,6244.519492,261.18831218,1600317070.172,0,963,1.5150949097E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715655110E+00,1.9737156208E+00,4.0261595954E+02,4.0314929751E+02,8.3100441979E-02
2020-09-17,04:31:10.193,260.18831242,6244.519498,261.18831242,1600317070.193,0,963,1.5150949097E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715655110E+00,1.9737157032E+00,4.0244331545E+02,4.0297644516E+02,8.3100441979E-02
2020-09-17,04:31:10.221,260.18831275,6244.519506,261.18831275,1600317070.222,0,963,1.5150949097E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711126029E+00,1.9732623011E+00,4.0244331545E+02,4.0297644516E+02,8.3100441979E-02
2020-09-17,04:31:10.243,260.18831300,6244.519512,261.18831300,1600317070.243,0,963,1.5150949097E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711126029E+00,1.9732630914E+00,4.0244331545E+02,4.0297664129E+02,8.3161551494E-02
2020-09-17,04:31:10.269,260.18831330,6244.519519,261.18831330,1600317070.269,0,963,1.5150949097E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711126029E+00,1.9732638818E+00,4.0251315128E+02,4.0304676584E+02,8.3161551494E-02
2020-09-17,04:31:10.296,260.18831361,6244.519527,261.18831361,1600317070.296,0,963,1.5150949097E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715336883E+00,1.9736854268E+00,4.0251315128E+02,4.0304676584E+02,8.3161551494E-02
2020-09-17,04:31:10.316,260.18831385,6244.519532,261.18831385,1600317070.317,0,963,1.5150949097E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715336883E+00,1.9736849402E+00,4.0251315128E+02,4.0304664510E+02,8.3123940524E-02
2020-09-17,04:31:10.338,260.18831410,6244.519538,261.18831410,1600317070.338,0,963,1.5150949097E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715336883E+00,1.9736844537E+00,4.0245722884E+02,4.0299052783E+02,8.3123940524E-02
2020-09-17,04:31:10.367,260.18831443,6244.519546,261.18831443,1600317070.367,0,963,1.5150949097E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710464394E+00,1.9731966733E+00,4.0245722884E+02,4.0299052783E+02,8.3123940524E-02
2020-09-17,04:31:10.390,260.18831470,6244.519553,261.18831470,1600317070.390,0,963,1.5150949097E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710464394E+00,1.9731951680E+00,4.0245722884E+02,4.0299015425E+02,8.3007547929E-02
2020-09-17,04:31:10.411,260.18831495,6244.519559,261.18831495,1600317070.412,0,963,1.5150949097E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710464394E+00,1.9731936628E+00,4.0244677462E+02,4.0297931261E+02,8.3007547929E-02
2020-09-17,04:31:10.440,260.18831528,6244.519567,261.18831528,1600317070.440,0,963,1.5150949097E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703448813E+00,1.9724913405E+00,4.0244677462E+02,4.0297931261E+02,8.3007547929E-02
2020-09-17,04:31:10.460,260.18831552,6244.519572,261.18831552,1600317070.461,0,963,1.5150949097E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703448813E+00,1.9724915338E+00,4.0244677462E+02,4.0297936060E+02,8.3022500460E-02
2020-09-17,04:31:10.483,260.18831578,6244.519579,261.18831578,1600317070.483,0,963,1.5150949097E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703448813E+00,1.9724917271E+00,4.0246480060E+02,4.0299745843E+02,8.3022500460E-02
2020-09-17,04:31:10.516,260.18831617,6244.519588,261.18831617,1600317070.517,0,963,1.5150949097E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714688310E+00,1.9736169014E+00,4.0246480060E+02,4.0299745843E+02,8.3022500460E-02
2020-09-17,04:31:10.542,260.18831647,6244.519595,261.18831647,1600317070.543,0,963,1.5150949097E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714688310E+00,1.9736178539E+00,4.0246480060E+02,4.0299769480E+02,8.3096144859E-02
2020-09-17,04:31:10.563,260.18831671,6244.519601,261.18831671,1600317070.564,0,963,1.5150949097E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714688310E+00,1.9736188065E+00,4.0247833215E+02,4.0301148066E+02,8.3096144859E-02
2020-09-17,04:31:10.592,260.18831705,6244.519609,261.18831705,1600317070.593,0,963,1.5149432373E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717385705E+00,1.9738888402E+00,4.0247833215E+02,4.0301148066E+02,8.3096144859E-02
2020-09-17,04:31:10.614,260.18831729,6244.519615,261.18831729,1600317070.614,0,963,1.5147157288E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717385705E+00,1.9738884332E+00,4.0247833215E+02,4.0301137969E+02,8.3064687016E-02
2020-09-17,04:31:10.634,260.18831753,6244.519621,261.18831753,1600317070.635,0,963,1.5147157288E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717385705E+00,1.9738880263E+00,4.0243572802E+02,4.0296861817E+02,8.3064687016E-02
2020-09-17,04:31:10.664,260.18831787,6244.519629,261.18831787,1600317070.664,0,963,1.5147157288E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717219781E+00,1.9738714158E+00,4.0243572802E+02,4.0296861817E+02,8.3064687016E-02
2020-09-17,04:31:10.684,260.18831811,6244.519635,261.18831811,1600317070.685,0,963,1.5147157288E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717219781E+00,1.9738702347E+00,4.0243572802E+02,4.0296832514E+02,8.2973387569E-02
2020-09-17,04:31:10.707,260.18831837,6244.519641,261.18831837,1600317070.707,0,963,1.5147157288E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717219781E+00,1.9738690536E+00,4.0247053948E+02,4.0300288962E+02,8.2973387569E-02
2020-09-17,04:31:10.736,260.18831872,6244.519649,261.18831872,1600317070.737,0,963,1.5147157288E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715560788E+00,1.9737029736E+00,4.0247053948E+02,4.0300288962E+02,8.2973387569E-02
2020-09-17,04:31:10.759,260.18831897,6244.519655,261.18831897,1600317070.759,0,963,1.5147157288E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715560788E+00,1.9737058726E+00,4.0247053948E+02,4.0300360897E+02,8.3197499072E-02
2020-09-17,04:31:10.779,260.18831921,6244.519661,261.18831921,1600317070.780,0,963,1.5147157288E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715560788E+00,1.9737087716E+00,4.0251010265E+02,4.0304394396E+02,8.3197499072E-02
2020-09-17,04:31:10.809,260.18831955,6244.519669,261.18831955,1600317070.809,0,963,1.5147157288E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705378877E+00,1.9726894688E+00,4.0251010265E+02,4.0304394396E+02,8.3197499072E-02
2020-09-17,04:31:10.829,260.18831979,6244.519675,261.18831979,1600317070.830,0,963,1.5147157288E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705378877E+00,1.9726879135E+00,4.0251010265E+02,4.0304355778E+02,8.3077198388E-02
2020-09-17,04:31:10.851,260.18832003,6244.519681,261.18832003,1600317070.851,0,963,1.5147157288E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705378877E+00,1.9726863581E+00,4.0248143479E+02,4.0301446578E+02,8.3077198388E-02
2020-09-17,04:31:10.881,260.18832038,6244.519689,261.18832038,1600317070.881,0,963,1.5147157288E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710820759E+00,1.9732311396E+00,4.0248143479E+02,4.0301446578E+02,8.3077198388E-02
2020-09-17,04:31:10.914,260.18832076,6244.519698,261.18832076,1600317070.914,0,963,1.5147157288E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710820759E+00,1.9732331928E+00,4.0248143479E+02,4.0301497539E+02,8.3235962014E-02
2020-09-17,04:31:10.946,260.18832113,6244.519707,261.18832113,1600317070.946,0,963,1.5147157288E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710820759E+00,1.9732352460E+00,4.0249854137E+02,4.0303261429E+02,8.3235962014E-02
2020-09-17,04:31:10.971,260.18832144,6244.519714,261.18832144,1600317070.972,0,963,1.5147157288E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703070425E+00,1.9724593660E+00,4.0249854137E+02,4.0303261429E+02,8.3235962014E-02
2020-09-17,04:31:10.993,260.18832168,6244.519720,261.18832168,1600317070.993,0,963,1.5147157288E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703070425E+00,1.9724553365E+00,4.0249854137E+02,4.0303161372E+02,8.2924262760E-02
2020-09-17,04:31:11.015,260.18832193,6244.519726,261.18832193,1600317071.015,0,963,1.5147157288E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703070425E+00,1.9724513071E+00,4.0250713862E+02,4.0303922178E+02,8.2924262760E-02
2020-09-17,04:31:11.042,260.18832226,6244.519734,261.18832226,1600317071.043,0,963,1.5147157288E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706707211E+00,1.9728153815E+00,4.0250713862E+02,4.0303922178E+02,8.2924262760E-02
2020-09-17,04:31:11.063,260.18832250,6244.519740,261.18832250,1600317071.064,0,963,1.5147157288E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706707211E+00,1.9728142166E+00,4.0250713862E+02,4.0303893259E+02,8.2834175359E-02
2020-09-17,04:31:11.085,260.18832274,6244.519746,261.18832274,1600317071.085,0,963,1.5147157288E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706707211E+00,1.9728130518E+00,4.0244349820E+02,4.0297491895E+02,8.2834175359E-02
2020-09-17,04:31:11.111,260.18832306,6244.519753,261.18832306,1600317071.112,0,963,1.5147157288E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717804850E+00,1.9739240222E+00,4.0244349820E+02,4.0297491895E+02,8.2834175359E-02
2020-09-17,04:31:11.132,260.18832330,6244.519759,261.18832330,1600317071.133,0,963,1.5146793365E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717804850E+00,1.9739277821E+00,4.0244349820E+02,4.0297585174E+02,8.3124802083E-02
2020-09-17,04:31:11.154,260.18832354,6244.519765,261.18832354,1600317071.154,0,963,1.5146429443E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717804850E+00,1.9739315419E+00,4.0246752718E+02,4.0300084535E+02,8.3124802083E-02
2020-09-17,04:31:11.180,260.18832384,6244.519772,261.18832384,1600317071.180,0,963,1.5146429443E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708631046E+00,1.9730131607E+00,4.0246752718E+02,4.0300084535E+02,8.3124802083E-02
2020-09-17,04:31:11.200,260.18832409,6244.519778,261.18832409,1600317071.201,0,963,1.5146429443E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708631046E+00,1.9730134803E+00,4.0246752718E+02,4.0300092468E+02,8.3149517630E-02
2020-09-17,04:31:11.262,260.18832479,6244.519795,261.18832479,1600317071.262,0,963,1.5146429443E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718824458E+00,1.9740342534E+00,4.0246752718E+02,4.0300100401E+02,8.3149517630E-02
2020-09-17,04:31:11.282,260.18832503,6244.519801,261.18832503,1600317071.283,0,963,1.5146429443E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718824458E+00,1.9740337589E+00,4.0246752718E+02,4.0300088133E+02,8.3111295764E-02
2020-09-17,04:31:11.303,260.18832528,6244.519807,261.18832528,1600317071.304,0,963,1.5146429443E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718824458E+00,1.9740332644E+00,4.0243964774E+02,4.0297284226E+02,8.3111295764E-02
2020-09-17,04:31:11.329,260.18832558,6244.519814,261.18832558,1600317071.330,0,963,1.5146429443E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714386127E+00,1.9735889473E+00,4.0243964774E+02,4.0297284226E+02,8.3111295764E-02
2020-09-17,04:31:11.351,260.18832582,6244.519820,261.18832582,1600317071.351,0,963,1.5146429443E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714386127E+00,1.9735861029E+00,4.0243964774E+02,4.0297213649E+02,8.2891398238E-02
2020-09-17,04:31:11.371,260.18832606,6244.519826,261.18832606,1600317071.372,0,963,1.5146429443E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714386127E+00,1.9735832586E+00,4.0238841406E+02,4.0292012935E+02,8.2891398238E-02
2020-09-17,04:31:11.401,260.18832640,6244.519834,261.18832640,1600317071.401,0,963,1.5146429443E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711609458E+00,1.9733052897E+00,4.0238841406E+02,4.0292012935E+02,8.2891398238E-02
2020-09-17,04:31:11.421,260.18832664,6244.519839,261.18832664,1600317071.422,0,963,1.5146429443E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711609458E+00,1.9733064139E+00,4.0238841406E+02,4.0292040830E+02,8.2978325144E-02
2020-09-17,04:31:11.443,260.18832689,6244.519845,261.18832689,1600317071.443,0,963,1.5146429443E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711609458E+00,1.9733075381E+00,4.0244885245E+02,4.0298120560E+02,8.2978325144E-02
2020-09-17,04:31:11.469,260.18832719,6244.519853,261.18832719,1600317071.469,0,963,1.5146429443E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705697102E+00,1.9727156586E+00,4.0244885245E+02,4.0298120560E+02,8.2978325144E-02
2020-09-17,04:31:11.490,260.18832743,6244.519858,261.18832743,1600317071.490,0,963,1.5146429443E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705697102E+00,1.9727167935E+00,4.0244885245E+02,4.0298148734E+02,8.3066106201E-02
2020-09-17,04:31:11.513,260.18832771,6244.519865,261.18832771,1600317071.514,0,963,1.5146429443E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705697102E+00,1.9727179285E+00,4.0247241866E+02,4.0300536650E+02,8.3066106201E-02
2020-09-17,04:31:11.540,260.18832802,6244.519872,261.18832802,1600317071.541,0,963,1.5146429443E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706240874E+00,1.9727723650E+00,4.0247241866E+02,4.0300536650E+02,8.3066106201E-02
2020-09-17,04:31:11.561,260.18832825,6244.519878,261.18832825,1600317071.561,0,963,1.5146429443E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706240874E+00,1.9727725872E+00,4.0247241866E+02,4.0300542167E+02,8.3083294609E-02
2020-09-17,04:31:11.582,260.18832851,6244.519884,261.18832851,1600317071.583,0,963,1.5146429443E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706240874E+00,1.9727728095E+00,4.0244151479E+02,4.0297453204E+02,8.3083294609E-02
2020-09-17,04:31:11.615,260.18832888,6244.519893,261.18832888,1600317071.615,0,963,1.5146429443E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715571163E+00,1.9737068557E+00,4.0244151479E+02,4.0297453204E+02,8.3083294609E-02
2020-09-17,04:31:11.640,260.18832917,6244.519900,261.18832917,1600317071.640,0,963,1.5146429443E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715571163E+00,1.9737066436E+00,4.0244151479E+02,4.0297447940E+02,8.3066894405E-02
2020-09-17,04:31:11.661,260.18832942,6244.519906,261.18832942,1600317071.662,0,963,1.5146429443E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715571163E+00,1.9737064314E+00,4.0244177629E+02,4.0297468861E+02,8.3066894405E-02
2020-09-17,04:31:11.690,260.18832975,6244.519914,261.18832975,1600317071.690,0,963,1.5147278137E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709122699E+00,1.9730608820E+00,4.0244177629E+02,4.0297468861E+02,8.3066894405E-02
2020-09-17,04:31:11.711,260.18833000,6244.519920,261.18833000,1600317071.712,0,963,1.5147372437E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709122699E+00,1.9730622688E+00,4.0244177629E+02,4.0297503281E+02,8.3174135065E-02
2020-09-17,04:31:11.733,260.18833024,6244.519926,261.18833024,1600317071.733,0,963,1.5147372437E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709122699E+00,1.9730636556E+00,4.0248842774E+02,4.0302209031E+02,8.3174135065E-02
2020-09-17,04:31:11.759,260.18833054,6244.519933,261.18833054,1600317071.759,0,963,1.5147372437E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708680101E+00,1.9730193475E+00,4.0248842774E+02,4.0302209031E+02,8.3174135065E-02
2020-09-17,04:31:11.779,260.18833079,6244.519939,261.18833079,1600317071.780,0,963,1.5147372437E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708680101E+00,1.9730201024E+00,4.0248842774E+02,4.0302227772E+02,8.3232519148E-02
2020-09-17,04:31:11.802,260.18833104,6244.519945,261.18833104,1600317071.802,0,963,1.5147372437E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708680101E+00,1.9730208574E+00,4.0249998867E+02,4.0303404140E+02,8.3232519148E-02
2020-09-17,04:31:11.828,260.18833135,6244.519952,261.18833135,1600317071.829,0,963,1.5147372437E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714442700E+00,1.9735977467E+00,4.0249998867E+02,4.0303404140E+02,8.3232519148E-02
2020-09-17,04:31:11.851,260.18833161,6244.519959,261.18833161,1600317071.851,0,963,1.5147372437E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714442700E+00,1.9735947544E+00,4.0249998867E+02,4.0303329880E+02,8.3001182489E-02
2020-09-17,04:31:11.871,260.18833185,6244.519964,261.18833185,1600317071.872,0,963,1.5147372437E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714442700E+00,1.9735917622E+00,4.0243973844E+02,4.0297222625E+02,8.3001182489E-02
2020-09-17,04:31:11.898,260.18833215,6244.519972,261.18833215,1600317071.898,0,963,1.5147372437E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713378275E+00,1.9734852037E+00,4.0243973844E+02,4.0297222625E+02,8.3001182489E-02
2020-09-17,04:31:11.918,260.18833240,6244.519977,261.18833240,1600317071.919,0,963,1.5147372437E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713378275E+00,1.9734863211E+00,4.0243973844E+02,4.0297250354E+02,8.3087576890E-02
2020-09-17,04:31:11.940,260.18833265,6244.519984,261.18833265,1600317071.941,0,963,1.5147372437E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713378275E+00,1.9734874386E+00,4.0243365123E+02,4.0296668556E+02,8.3087576890E-02
2020-09-17,04:31:11.969,260.18833297,6244.519991,261.18833297,1600317071.969,0,963,1.5147372437E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705702826E+00,1.9727190567E+00,4.0243365123E+02,4.0296668556E+02,8.3087576890E-02
2020-09-17,04:31:12.000,260.18833334,6244.520000,261.18833334,1600317072.001,0,963,1.5147372437E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705702826E+00,1.9727194616E+00,4.0243365123E+02,4.0296678607E+02,8.3118894962E-02
2020-09-17,04:31:12.032,260.18833372,6244.520009,261.18833372,1600317072.033,0,963,1.5147372437E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705702826E+00,1.9727198665E+00,4.0243099897E+02,4.0296423081E+02,8.3118894962E-02
2020-09-17,04:31:12.061,260.18833404,6244.520017,261.18833404,1600317072.061,0,963,1.5147372437E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709915355E+00,1.9731415789E+00,4.0243099897E+02,4.0296423081E+02,8.3118894962E-02
2020-09-17,04:31:12.082,260.18833429,6244.520023,261.18833429,1600317072.083,0,963,1.5147372437E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709915355E+00,1.9731410956E+00,4.0243099897E+02,4.0296411086E+02,8.3081522199E-02
2020-09-17,04:31:12.104,260.18833454,6244.520029,261.18833454,1600317072.104,0,963,1.5147372437E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709915355E+00,1.9731406123E+00,4.0235855824E+02,4.0289145425E+02,8.3081522199E-02
2020-09-17,04:31:12.130,260.18833484,6244.520036,261.18833484,1600317072.130,0,963,1.5147372437E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711391604E+00,1.9732883983E+00,4.0235855824E+02,4.0289145425E+02,8.3081522199E-02
2020-09-17,04:31:12.151,260.18833508,6244.520042,261.18833508,1600317072.151,0,963,1.5147372437E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711391604E+00,1.9732892836E+00,4.0235855824E+02,4.0289167393E+02,8.3149982749E-02
2020-09-17,04:31:12.171,260.18833532,6244.520048,261.18833532,1600317072.172,0,963,1.5147372437E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711391604E+00,1.9732901690E+00,4.0242097277E+02,4.0295439088E+02,8.3149982749E-02
2020-09-17,04:31:12.200,260.18833566,6244.520056,261.18833566,1600317072.201,0,963,1.5147372437E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706404371E+00,1.9727909014E+00,4.0242097277E+02,4.0295439088E+02,8.3149982749E-02
2020-09-17,04:31:12.221,260.18833590,6244.520062,261.18833590,1600317072.222,0,963,1.5150360107E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706404371E+00,1.9727894974E+00,4.0242097277E+02,4.0295404237E+02,8.3041392138E-02
2020-09-17,04:31:12.243,260.18833615,6244.520068,261.18833615,1600317072.243,0,963,1.5153347778E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706404371E+00,1.9727880934E+00,4.0243404886E+02,4.0296678726E+02,8.3041392138E-02
2020-09-17,04:31:12.272,260.18833648,6244.520076,261.18833648,1600317072.272,0,963,1.5153347778E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713175124E+00,1.9734659066E+00,4.0243404886E+02,4.0296678726E+02,8.3041392138E-02
2020-09-17,04:31:12.296,260.18833676,6244.520082,261.18833676,1600317072.296,0,963,1.5153347778E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713175124E+00,1.9734659636E+00,4.0243404886E+02,4.0296680140E+02,8.3045799490E-02
2020-09-17,04:31:12.322,260.18833706,6244.520089,261.18833706,1600317072.322,0,963,1.5153347778E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713175124E+00,1.9734660206E+00,4.0252115058E+02,4.0305403257E+02,8.3045799490E-02
2020-09-17,04:31:12.355,260.18833745,6244.520099,261.18833745,1600317072.356,0,963,1.5153347778E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706946058E+00,1.9728424351E+00,4.0252115058E+02,4.0305403257E+02,8.3045799490E-02
2020-09-17,04:31:12.377,260.18833770,6244.520105,261.18833770,1600317072.377,0,963,1.5153347778E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706946058E+00,1.9728465647E+00,4.0252115058E+02,4.0305505787E+02,8.3365189925E-02
2020-09-17,04:31:12.398,260.18833795,6244.520111,261.18833795,1600317072.399,0,963,1.5153347778E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706946058E+00,1.9728506944E+00,4.0253885338E+02,4.0307380951E+02,8.3365189925E-02
2020-09-17,04:31:12.427,260.18833828,6244.520119,261.18833828,1600317072.427,0,963,1.5153347778E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711942522E+00,1.9733508876E+00,4.0253885338E+02,4.0307380951E+02,8.3365189925E-02
2020-09-17,04:31:12.448,260.18833853,6244.520125,261.18833853,1600317072.449,0,963,1.5153347778E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711942522E+00,1.9733463117E+00,4.0253885338E+02,4.0307267366E+02,8.3011382198E-02
2020-09-17,04:31:12.470,260.18833877,6244.520131,261.18833877,1600317072.470,0,963,1.5153347778E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711942522E+00,1.9733417358E+00,4.0247356696E+02,4.0300616502E+02,8.3011382198E-02
2020-09-17,04:31:12.497,260.18833910,6244.520138,261.18833910,1600317072.498,0,963,1.5153347778E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714936691E+00,1.9736414789E+00,4.0247356696E+02,4.0300616502E+02,8.3011382198E-02
2020-09-17,04:31:12.519,260.18833934,6244.520144,261.18833934,1600317072.519,0,963,1.5153347778E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714936691E+00,1.9736402826E+00,4.0247356696E+02,4.0300586816E+02,8.2918899417E-02
2020-09-17,04:31:12.542,260.18833961,6244.520151,261.18833961,1600317072.542,0,963,1.5153347778E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714936691E+00,1.9736390863E+00,4.0251723534E+02,4.0304929741E+02,8.2918899417E-02
2020-09-17,04:31:12.569,260.18833993,6244.520158,261.18833993,1600317072.570,0,963,1.5153347778E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721842467E+00,1.9743304155E+00,4.0251723534E+02,4.0304929741E+02,8.2918899417E-02
2020-09-17,04:31:12.591,260.18834017,6244.520164,261.18834017,1600317072.591,0,963,1.5153347778E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721842467E+00,1.9743338955E+00,4.0251723534E+02,4.0305016076E+02,8.3187841719E-02
2020-09-17,04:31:12.611,260.18834042,6244.520170,261.18834042,1600317072.612,0,963,1.5153347778E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721842467E+00,1.9743373755E+00,4.0243222121E+02,4.0296589724E+02,8.3187841719E-02
2020-09-17,04:31:12.640,260.18834074,6244.520178,261.18834074,1600317072.640,0,963,1.5153347778E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722202778E+00,1.9743734459E+00,4.0243222121E+02,4.0296589724E+02,8.3187841719E-02
2020-09-17,04:31:12.661,260.18834100,6244.520184,261.18834100,1600317072.662,0,963,1.5153347778E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722202778E+00,1.9743725782E+00,4.0243222121E+02,4.0296568201E+02,8.3120780894E-02
2020-09-17,04:31:12.683,260.18834124,6244.520190,261.18834124,1600317072.683,0,963,1.5153347778E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722202778E+00,1.9743717104E+00,4.0250604728E+02,4.0303939067E+02,8.3120780894E-02
2020-09-17,04:31:12.717,260.18834163,6244.520199,261.18834163,1600317072.717,0,963,1.5153347778E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714607449E+00,1.9736113490E+00,4.0250604728E+02,4.0303939067E+02,8.3120780894E-02
2020-09-17,04:31:12.743,260.18834193,6244.520206,261.18834193,1600317072.743,0,963,1.5153347778E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714607449E+00,1.9736129579E+00,4.0250604728E+02,4.0303978995E+02,8.3245164661E-02
2020-09-17,04:31:12.763,260.18834218,6244.520212,261.18834218,1600317072.764,0,963,1.5152976074E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714607449E+00,1.9736145668E+00,4.0248929087E+02,4.0302341059E+02,8.3245164661E-02
2020-09-17,04:31:12.792,260.18834251,6244.520220,261.18834251,1600317072.793,0,963,1.5152418518E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717387952E+00,1.9738929208E+00,4.0248929087E+02,4.0302341059E+02,8.3245164661E-02
2020-09-17,04:31:12.816,260.18834279,6244.520227,261.18834279,1600317072.817,0,963,1.5152418518E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717387952E+00,1.9738926105E+00,4.0248929087E+02,4.0302333360E+02,8.3221179949E-02
2020-09-17,04:31:12.838,260.18834303,6244.520233,261.18834303,1600317072.838,0,963,1.5152418518E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717387952E+00,1.9738923002E+00,4.0250256013E+02,4.0303654347E+02,8.3221179949E-02
2020-09-17,04:31:12.864,260.18834333,6244.520240,261.18834333,1600317072.864,0,963,1.5152418518E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710620039E+00,1.9732147698E+00,4.0250256013E+02,4.0303654347E+02,8.3221179949E-02
2020-09-17,04:31:12.884,260.18834358,6244.520246,261.18834358,1600317072.885,0,963,1.5152418518E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710620039E+00,1.9732134404E+00,4.0250256013E+02,4.0303621348E+02,8.3118381443E-02
2020-09-17,04:31:12.905,260.18834382,6244.520252,261.18834382,1600317072.906,0,963,1.5152418518E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710620039E+00,1.9732121110E+00,4.0249588824E+02,4.0302920277E+02,8.3118381443E-02
2020-09-17,04:31:12.937,260.18834418,6244.520260,261.18834418,1600317072.937,0,963,1.5152418518E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704731034E+00,1.9726225681E+00,4.0249588824E+02,4.0302920277E+02,8.3118381443E-02
2020-09-17,04:31:12.959,260.18834443,6244.520266,261.18834443,1600317072.959,0,963,1.5152418518E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704731034E+00,1.9726213899E+00,4.0249588824E+02,4.0302891025E+02,8.3027253636E-02
2020-09-17,04:31:12.980,260.18834468,6244.520272,261.18834468,1600317072.980,0,963,1.5152418518E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704731034E+00,1.9726202118E+00,4.0249240951E+02,4.0302513439E+02,8.3027253636E-02
2020-09-17,04:31:13.006,260.18834499,6244.520280,261.18834499,1600317073.007,0,963,1.5152418518E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717870937E+00,1.9739356339E+00,4.0249240951E+02,4.0302513439E+02,8.3027253636E-02
2020-09-17,04:31:13.028,260.18834523,6244.520286,261.18834523,1600317073.028,0,963,1.5152418518E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717870937E+00,1.9739345216E+00,4.0249240951E+02,4.0302485840E+02,8.2941275108E-02
2020-09-17,04:31:13.048,260.18834546,6244.520291,261.18834546,1600317073.048,0,963,1.5152418518E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717870937E+00,1.9739334093E+00,4.0243649996E+02,4.0296859895E+02,8.2941275108E-02
2020-09-17,04:31:13.075,260.18834578,6244.520299,261.18834578,1600317073.075,0,963,1.5152418518E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716215937E+00,1.9737677291E+00,4.0243649996E+02,4.0296859895E+02,8.2941275108E-02
2020-09-17,04:31:13.107,260.18834615,6244.520308,261.18834615,1600317073.107,0,963,1.5152418518E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716215937E+00,1.9737693590E+00,4.0243649996E+02,4.0296900334E+02,8.3067271402E-02
2020-09-17,04:31:13.138,260.18834650,6244.520316,261.18834650,1600317073.138,0,963,1.5152418518E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716215937E+00,1.9737709889E+00,4.0249142650E+02,4.0302440700E+02,8.3067271402E-02
2020-09-17,04:31:13.165,260.18834683,6244.520324,261.18834683,1600317073.166,0,963,1.5152418518E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717076335E+00,1.9738571224E+00,4.0249142650E+02,4.0302440700E+02,8.3067271402E-02
2020-09-17,04:31:13.187,260.18834708,6244.520330,261.18834708,1600317073.188,0,963,1.5152418518E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717076335E+00,1.9738591001E+00,4.0249142650E+02,4.0302489774E+02,8.3220151610E-02
2020-09-17,04:31:13.210,260.18834734,6244.520336,261.18834734,1600317073.210,0,963,1.5152418518E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717076335E+00,1.9738610779E+00,4.0251436036E+02,4.0304835276E+02,8.3220151610E-02
2020-09-17,04:31:13.236,260.18834764,6244.520343,261.18834764,1600317073.236,0,963,1.5152418518E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715173905E+00,1.9736706272E+00,4.0251436036E+02,4.0304835276E+02,8.3220151610E-02
2020-09-17,04:31:13.262,260.18834794,6244.520351,261.18834794,1600317073.262,0,963,1.5152418518E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715173905E+00,1.9736699373E+00,4.0251436036E+02,4.0304818154E+02,8.3166817382E-02
2020-09-17,04:31:13.282,260.18834818,6244.520356,261.18834818,1600317073.283,0,963,1.5152418518E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715173905E+00,1.9736692474E+00,4.0247314636E+02,4.0300674169E+02,8.3166817382E-02
2020-09-17,04:31:13.311,260.18834851,6244.520364,261.18834851,1600317073.311,0,963,1.5152418518E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710431028E+00,1.9731944420E+00,4.0247314636E+02,4.0300674169E+02,8.3166817382E-02
2020-09-17,04:31:13.332,260.18834876,6244.520370,261.18834876,1600317073.333,0,963,1.5152418518E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710431028E+00,1.9731946163E+00,4.0247314636E+02,4.0300678496E+02,8.3180296719E-02
2020-09-17,04:31:13.354,260.18834900,6244.520376,261.18834900,1600317073.354,0,963,1.5149160767E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710431028E+00,1.9731947906E+00,4.0240809678E+02,4.0294169239E+02,8.3180296719E-02
2020-09-17,04:31:13.380,260.18834931,6244.520383,261.18834931,1600317073.380,0,963,1.5149160767E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707522246E+00,1.9729035948E+00,4.0240809678E+02,4.0294169239E+02,8.3180296719E-02
2020-09-17,04:31:13.401,260.18834955,6244.520389,261.18834955,1600317073.401,0,963,1.5149160767E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707522246E+00,1.9729012949E+00,4.0240809678E+02,4.0294112153E+02,8.3002420939E-02
2020-09-17,04:31:13.427,260.18834986,6244.520397,261.18834986,1600317073.428,0,963,1.5149160767E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707522246E+00,1.9728989949E+00,4.0255027899E+02,4.0308292102E+02,8.3002420939E-02
2020-09-17,04:31:13.460,260.18835024,6244.520406,261.18835024,1600317073.461,0,963,1.5149160767E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712200973E+00,1.9733673773E+00,4.0255027899E+02,4.0308292102E+02,8.3002420939E-02
2020-09-17,04:31:13.483,260.18835050,6244.520412,261.18835050,1600317073.483,0,963,1.5149160767E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712200973E+00,1.9733690435E+00,4.0255027899E+02,4.0308333464E+02,8.3131256485E-02
2020-09-17,04:31:13.503,260.18835074,6244.520418,261.18835074,1600317073.504,0,963,1.5149160767E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712200973E+00,1.9733707098E+00,4.0235051005E+02,4.0288371457E+02,8.3131256485E-02
2020-09-17,04:31:13.529,260.18835104,6244.520425,261.18835104,1600317073.530,0,963,1.5149160767E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709411350E+00,1.9730914432E+00,4.0235051005E+02,4.0288371457E+02,8.3131256485E-02
2020-09-17,04:31:13.551,260.18835128,6244.520431,261.18835128,1600317073.551,0,963,1.5149160767E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709411350E+00,1.9730895330E+00,4.0235051005E+02,4.0288324057E+02,8.2983540399E-02
2020-09-17,04:31:13.572,260.18835153,6244.520437,261.18835153,1600317073.572,0,963,1.5149160767E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709411350E+00,1.9730876228E+00,4.0240511882E+02,4.0293744759E+02,8.2983540399E-02
2020-09-17,04:31:13.604,260.18835190,6244.520446,261.18835190,1600317073.604,0,963,1.5149160767E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708951744E+00,1.9730416122E+00,4.0240511882E+02,4.0293744759E+02,8.2983540399E-02
2020-09-17,04:31:13.625,260.18835214,6244.520451,261.18835214,1600317073.625,0,963,1.5149160767E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708951744E+00,1.9730431813E+00,4.0240511882E+02,4.0293783703E+02,8.3104888474E-02
2020-09-17,04:31:13.645,260.18835238,6244.520457,261.18835238,1600317073.646,0,963,1.5149160767E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708951744E+00,1.9730447505E+00,4.0244309888E+02,4.0297625684E+02,8.3104888474E-02
2020-09-17,04:31:13.674,260.18835272,6244.520465,261.18835272,1600317073.675,0,963,1.5149160767E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712644917E+00,1.9734144705E+00,4.0244309888E+02,4.0297625684E+02,8.3104888474E-02
2020-09-17,04:31:13.696,260.18835296,6244.520471,261.18835296,1600317073.696,0,963,1.5149160767E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712644917E+00,1.9734130269E+00,4.0244309888E+02,4.0297589859E+02,8.2993267648E-02
2020-09-17,04:31:13.717,260.18835321,6244.520477,261.18835321,1600317073.717,0,963,1.5149160767E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712644917E+00,1.9734115832E+00,4.0251759600E+02,4.0305013602E+02,8.2993267648E-02
2020-09-17,04:31:13.743,260.18835351,6244.520484,261.18835351,1600317073.743,0,963,1.5149160767E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707895212E+00,1.9729360955E+00,4.0251759600E+02,4.0305013602E+02,8.2993267648E-02
2020-09-17,04:31:13.763,260.18835375,6244.520490,261.18835375,1600317073.764,0,963,1.5149160767E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707895212E+00,1.9729377197E+00,4.0251759600E+02,4.0305053927E+02,8.3118884381E-02
2020-09-17,04:31:13.785,260.18835399,6244.520496,261.18835399,1600317073.785,0,963,1.5149160767E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707895212E+00,1.9729393440E+00,4.0238782291E+02,4.0292099747E+02,8.3118884381E-02
2020-09-17,04:31:13.816,260.18835436,6244.520505,261.18835436,1600317073.817,0,963,1.5149160767E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708031709E+00,1.9729530086E+00,4.0238782291E+02,4.0292099747E+02,8.3118884381E-02
2020-09-17,04:31:13.842,260.18835466,6244.520512,261.18835466,1600317073.843,0,963,1.5149160767E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708031709E+00,1.9729528768E+00,4.0238782291E+02,4.0292096477E+02,8.3108693000E-02
2020-09-17,04:31:13.864,260.18835491,6244.520518,261.18835491,1600317073.864,0,963,1.5149160767E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708031709E+00,1.9729527450E+00,4.0248351006E+02,4.0301674599E+02,8.3108693000E-02
2020-09-17,04:31:13.892,260.18835524,6244.520526,261.18835524,1600317073.893,0,963,1.5151312866E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706443315E+00,1.9727937324E+00,4.0248351006E+02,4.0301674599E+02,8.3108693000E-02
2020-09-17,04:31:13.914,260.18835549,6244.520532,261.18835549,1600317073.914,0,963,1.5154541016E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706443315E+00,1.9727923885E+00,4.0248351006E+02,4.0301641236E+02,8.3004757297E-02
2020-09-17,04:31:13.934,260.18835573,6244.520537,261.18835573,1600317073.935,0,963,1.5154541016E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706443315E+00,1.9727910447E+00,4.0252514557E+02,4.0305776934E+02,8.3004757297E-02
2020-09-17,04:31:13.961,260.18835604,6244.520545,261.18835604,1600317073.962,0,963,1.5154541016E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709859235E+00,1.9731330088E+00,4.0252514557E+02,4.0305776934E+02,8.3004757297E-02
2020-09-17,04:31:13.983,260.18835628,6244.520551,261.18835628,1600317073.983,0,963,1.5154541016E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709859235E+00,1.9731323538E+00,4.0252514557E+02,4.0305760673E+02,8.2954103126E-02
2020-09-17,04:31:14.003,260.18835653,6244.520557,261.18835653,1600317074.004,0,963,1.5154541016E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709859235E+00,1.9731316987E+00,4.0250607695E+02,4.0303835028E+02,8.2954103126E-02
2020-09-17,04:31:14.032,260.18835686,6244.520565,261.18835686,1600317074.033,0,963,1.5154541016E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712744297E+00,1.9734205190E+00,4.0250607695E+02,4.0303835028E+02,8.2954103126E-02
2020-09-17,04:31:14.053,260.18835711,6244.520571,261.18835711,1600317074.054,0,963,1.5154541016E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712744297E+00,1.9734231252E+00,4.0250607695E+02,4.0303899711E+02,8.3155602631E-02
2020-09-17,04:31:14.075,260.18835735,6244.520576,261.18835735,1600317074.075,0,963,1.5154541016E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712744297E+00,1.9734257313E+00,4.0245466091E+02,4.0298815975E+02,8.3155602631E-02
2020-09-17,04:31:14.101,260.18835765,6244.520584,261.18835765,1600317074.101,0,963,1.5154541016E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711645309E+00,1.9733157125E+00,4.0245466091E+02,4.0298815975E+02,8.3155602631E-02
2020-09-17,04:31:14.121,260.18835789,6244.520589,261.18835789,1600317074.122,0,963,1.5154541016E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711645309E+00,1.9733148830E+00,4.0245466091E+02,4.0298795387E+02,8.3091460961E-02
2020-09-17,04:31:14.142,260.18835814,6244.520595,261.18835814,1600317074.143,0,963,1.5154541016E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711645309E+00,1.9733140534E+00,4.0250431586E+02,4.0303746872E+02,8.3091460961E-02
2020-09-17,04:31:14.170,260.18835845,6244.520603,261.18835845,1600317074.170,0,963,1.5154541016E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703286415E+00,1.9724772525E+00,4.0250431586E+02,4.0303746872E+02,8.3091460961E-02
2020-09-17,04:31:14.200,260.18835881,6244.520611,261.18835881,1600317074.201,0,963,1.5154541016E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703286415E+00,1.9724778811E+00,4.0250431586E+02,4.0303762481E+02,8.3140086713E-02
2020-09-17,04:31:14.233,260.18835918,6244.520620,261.18835918,1600317074.233,0,963,1.5154541016E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703286415E+00,1.9724785097E+00,4.0240183555E+02,4.0293516477E+02,8.3140086713E-02
2020-09-17,04:31:14.259,260.18835948,6244.520628,261.18835948,1600317074.259,0,963,1.5154541016E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718384450E+00,1.9739899606E+00,4.0240183555E+02,4.0293516477E+02,8.3140086713E-02
2020-09-17,04:31:14.279,260.18835972,6244.520633,261.18835972,1600317074.280,0,963,1.5154541016E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718384450E+00,1.9739884896E+00,4.0240183555E+02,4.0293479987E+02,8.3026384679E-02
2020-09-17,04:31:14.301,260.18835997,6244.520639,261.18835997,1600317074.301,0,963,1.5154541016E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718384450E+00,1.9739870186E+00,4.0241494489E+02,4.0294756167E+02,8.3026384679E-02
2020-09-17,04:31:14.328,260.18836028,6244.520647,261.18836028,1600317074.328,0,963,1.5154541016E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715541285E+00,1.9737023923E+00,4.0241494489E+02,4.0294756167E+02,8.3026384679E-02
2020-09-17,04:31:14.348,260.18836052,6244.520652,261.18836052,1600317074.349,0,963,1.5154541016E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715541285E+00,1.9737026152E+00,4.0241494489E+02,4.0294761698E+02,8.3043618170E-02
2020-09-17,04:31:14.369,260.18836076,6244.520658,261.18836076,1600317074.370,0,963,1.5154541016E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715541285E+00,1.9737028381E+00,4.0251358891E+02,4.0304644689E+02,8.3043618170E-02
2020-09-17,04:31:14.395,260.18836106,6244.520666,261.18836106,1600317074.396,0,963,1.5154541016E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713843606E+00,1.9735328853E+00,4.0251358891E+02,4.0304644689E+02,8.3043618170E-02
2020-09-17,04:31:14.417,260.18836131,6244.520671,261.18836131,1600317074.417,0,963,1.5154541016E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713843606E+00,1.9735338845E+00,4.0251358891E+02,4.0304669489E+02,8.3120870825E-02
2020-09-17,04:31:14.438,260.18836156,6244.520677,261.18836156,1600317074.439,0,963,1.5154541016E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713843606E+00,1.9735348837E+00,4.0255953315E+02,4.0309294799E+02,8.3120870825E-02
2020-09-17,04:31:14.470,260.18836192,6244.520686,261.18836192,1600317074.470,0,963,1.5154062653E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705183234E+00,1.9726679017E+00,4.0255953315E+02,4.0309294799E+02,8.3120870825E-02
2020-09-17,04:31:14.490,260.18836216,6244.520692,261.18836216,1600317074.491,0,963,1.5149757385E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705183234E+00,1.9726673677E+00,4.0255953315E+02,4.0309281540E+02,8.3079571660E-02
2020-09-17,04:31:14.516,260.18836247,6244.520699,261.18836247,1600317074.517,0,963,1.5149757385E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705183234E+00,1.9726668338E+00,4.0238726665E+02,4.0292018816E+02,8.3079571660E-02
2020-09-17,04:31:14.549,260.18836284,6244.520708,261.18836284,1600317074.549,0,963,1.5149757385E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712562450E+00,1.9734055600E+00,4.0238726665E+02,4.0292018816E+02,8.3079571660E-02
2020-09-17,04:31:14.569,260.18836308,6244.520714,261.18836308,1600317074.570,0,963,1.5149757385E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712562450E+00,1.9734037146E+00,4.0238726665E+02,4.0291973027E+02,8.2936888689E-02
2020-09-17,04:31:14.592,260.18836334,6244.520720,261.18836334,1600317074.593,0,963,1.5149757385E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712562450E+00,1.9734018692E+00,4.0251963229E+02,4.0305181303E+02,8.2936888689E-02
2020-09-17,04:31:14.621,260.18836368,6244.520728,261.18836368,1600317074.622,0,963,1.5149757385E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699637648E+00,1.9721079823E+00,4.0251963229E+02,4.0305181303E+02,8.2936888689E-02
2020-09-17,04:31:14.642,260.18836392,6244.520734,261.18836392,1600317074.643,0,963,1.5149757385E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699637648E+00,1.9721102514E+00,4.0251963229E+02,4.0305237662E+02,8.3112452209E-02
2020-09-17,04:31:14.668,260.18836422,6244.520741,261.18836422,1600317074.669,0,963,1.5149757385E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699637648E+00,1.9721125206E+00,4.0250704767E+02,4.0304033892E+02,8.3112452209E-02
2020-09-17,04:31:14.696,260.18836454,6244.520749,261.18836454,1600317074.696,0,963,1.5149757385E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706998372E+00,1.9728493958E+00,4.0250704767E+02,4.0304033892E+02,8.3112452209E-02
2020-09-17,04:31:14.717,260.18836478,6244.520755,261.18836478,1600317074.717,0,963,1.5149757385E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706998372E+00,1.9728494522E+00,4.0250704767E+02,4.0304035291E+02,8.3116810177E-02
2020-09-17,04:31:14.737,260.18836502,6244.520761,261.18836502,1600317074.738,0,963,1.5149757385E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706998372E+00,1.9728495085E+00,4.0249802812E+02,4.0303133540E+02,8.3116810177E-02
2020-09-17,04:31:14.763,260.18836532,6244.520768,261.18836532,1600317074.764,0,963,1.5149757385E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712015989E+00,1.9733518176E+00,4.0249802812E+02,4.0303133540E+02,8.3116810177E-02
2020-09-17,04:31:14.785,260.18836557,6244.520774,261.18836557,1600317074.785,0,963,1.5149757385E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712015989E+00,1.9733498742E+00,4.0249802812E+02,4.0303085305E+02,8.2966547491E-02
2020-09-17,04:31:14.809,260.18836584,6244.520780,261.18836584,1600317074.809,0,963,1.5149757385E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712015989E+00,1.9733479308E+00,4.0240054498E+02,4.0293275864E+02,8.2966547491E-02
2020-09-17,04:31:14.835,260.18836616,6244.520788,261.18836616,1600317074.836,0,963,1.5149757385E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709286852E+00,1.9730747199E+00,4.0240054498E+02,4.0293275864E+02,8.2966547491E-02
2020-09-17,04:31:14.857,260.18836640,6244.520794,261.18836640,1600317074.857,0,963,1.5149757385E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709286852E+00,1.9730745478E+00,4.0240054498E+02,4.0293271591E+02,8.2953233849E-02
2020-09-17,04:31:14.878,260.18836664,6244.520799,261.18836664,1600317074.878,0,963,1.5149757385E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709286852E+00,1.9730743756E+00,4.0248225096E+02,4.0301448721E+02,8.2953233849E-02
2020-09-17,04:31:14.908,260.18836700,6244.520808,261.18836700,1600317074.909,0,963,1.5149757385E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704633575E+00,1.9726085413E+00,4.0248225096E+02,4.0301448721E+02,8.2953233849E-02
2020-09-17,04:31:14.936,260.18836731,6244.520816,261.18836731,1600317074.936,0,963,1.5149757385E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704633575E+00,1.9726129608E+00,4.0248225096E+02,4.0301558447E+02,8.3295076653E-02
2020-09-17,04:31:14.956,260.18836755,6244.520821,261.18836755,1600317074.956,0,963,1.5149757385E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704633575E+00,1.9726173803E+00,4.0257867589E+02,4.0311323473E+02,8.3295076653E-02
2020-09-17,04:31:14.983,260.18836786,6244.520829,261.18836786,1600317074.983,0,963,1.5149757385E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704628649E+00,1.9726168871E+00,4.0257867589E+02,4.0311323473E+02,8.3295076653E-02
2020-09-17,04:31:15.005,260.18836811,6244.520835,261.18836811,1600317075.005,0,963,1.5149757385E+02,6.0000114441E+01,2.4375000000E+01,6.0222282410E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704628649E+00,1.9726128312E+00,4.0257867589E+02,4.0311222747E+02,8.2981354614E-02
2020-09-17,04:31:15.025,260.18836834,6244.520840,261.18836834,1600317075.025,0,963,1.5149060822E+02,6.0000129700E+01,2.4375000000E+01,6.0222114563E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704628649E+00,1.9726087753E+00,4.0249866326E+02,4.0303110175E+02,8.2981354614E-02
2020-09-17,04:31:15.053,260.18836868,6244.520848,261.18836868,1600317075.054,0,963,1.5148364258E+02,6.0000144958E+01,2.4375000000E+01,6.0221946716E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715237794E+00,1.9736708451E+00,4.0249866326E+02,4.0303110175E+02,8.2981354614E-02
2020-09-17,04:31:15.075,260.18836892,6244.520854,261.18836892,1600317075.075,0,963,1.5148364258E+02,6.0000144958E+01,2.4375000000E+01,6.0221946716E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715237794E+00,1.9736740494E+00,4.0249866326E+02,4.0303189692E+02,8.3229071585E-02
2020-09-17,04:31:15.095,260.18836917,6244.520860,261.18836917,1600317075.096,0,963,1.5148364258E+02,6.0000144958E+01,2.4375000000E+01,6.0221946716E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715237794E+00,1.9736772537E+00,4.0241019264E+02,4.0294410410E+02,8.3229071585E-02
2020-09-17,04:31:15.121,260.18836947,6244.520867,261.18836947,1600317075.122,0,963,1.5148364258E+02,6.0000144958E+01,2.4375000000E+01,6.0221946716E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698569884E+00,1.9720086422E+00,4.0241019264E+02,4.0294410410E+02,8.3229071585E-02
2020-09-17,04:31:15.142,260.18836971,6244.520873,261.18836971,1600317075.143,0,963,1.5148364258E+02,6.0000144958E+01,2.4375000000E+01,6.0221946716E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698569884E+00,1.9720064307E+00,4.0241019264E+02,4.0294355498E+02,8.3057967918E-02
2020-09-17,04:31:15.164,260.18836995,6244.520879,261.18836995,1600317075.164,0,963,1.5148364258E+02,6.0000144958E+01,2.4375000000E+01,6.0221946716E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698569884E+00,1.9720042193E+00,4.0253690358E+02,4.0306988456E+02,8.3057967918E-02
2020-09-17,04:31:15.190,260.18837027,6244.520886,261.18837027,1600317075.191,0,963,1.5148364258E+02,6.0000144958E+01,2.4375000000E+01,6.0221946716E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712329070E+00,1.9733816377E+00,4.0253690358E+02,4.0306988456E+02,8.3057967918E-02
2020-09-17,04:31:15.211,260.18837051,6244.520892,261.18837051,1600317075.212,0,963,1.5148364258E+02,6.0000144958E+01,2.4375000000E+01,6.0221946716E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712329070E+00,1.9733826663E+00,4.0253690358E+02,4.0307013987E+02,8.3137497291E-02
2020-09-17,04:31:15.233,260.18837075,6244.520898,261.18837075,1600317075.233,0,963,1.5148364258E+02,6.0000144958E+01,2.4375000000E+01,6.0221946716E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712329070E+00,1.9733836949E+00,4.0257085508E+02,4.0310439169E+02,8.3137497291E-02
2020-09-17,04:31:15.259,260.18837105,6244.520905,261.18837105,1600317075.259,0,963,1.5148364258E+02,6.0000144958E+01,2.4375000000E+01,6.0221946716E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706705904E+00,1.9728207647E+00,4.0257085508E+02,4.0310439169E+02,8.3137497291E-02
2020-09-17,04:31:15.290,260.18837142,6244.520914,261.18837142,1600317075.291,0,963,1.5148364258E+02,6.0000144958E+01,2.4375000000E+01,6.0221946716E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706705904E+00,1.9728191068E+00,4.0257085508E+02,4.0310398000E+02,8.3009268543E-02
2020-09-17,04:31:15.322,260.18837178,6244.520923,261.18837178,1600317075.322,0,963,1.5148364258E+02,6.0000144958E+01,2.4375000000E+01,6.0221946716E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706705904E+00,1.9728174488E+00,4.0246063496E+02,4.0299320233E+02,8.3009268543E-02
2020-09-17,04:31:15.351,260.18837212,6244.520931,261.18837212,1600317075.351,0,963,1.5148364258E+02,6.0000144958E+01,2.4375000000E+01,6.0221946716E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716433525E+00,1.9737912707E+00,4.0246063496E+02,4.0299320233E+02,8.3009268543E-02
2020-09-17,04:31:15.371,260.18837236,6244.520937,261.18837236,1600317075.372,0,963,1.5148364258E+02,6.0000144958E+01,2.4375000000E+01,6.0221946716E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716433525E+00,1.9737936429E+00,4.0246063496E+02,4.0299379093E+02,8.3192648775E-02
2020-09-17,04:31:15.392,260.18837260,6244.520942,261.18837260,1600317075.393,0,963,1.5148364258E+02,6.0000144958E+01,2.4375000000E+01,6.0221946716E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716433525E+00,1.9737960152E+00,4.0256192350E+02,4.0309580240E+02,8.3192648775E-02
2020-09-17,04:31:15.420,260.18837292,6244.520950,261.18837292,1600317075.420,0,963,1.5148364258E+02,6.0000144958E+01,2.4375000000E+01,6.0221946716E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708618853E+00,1.9730136948E+00,4.0256192350E+02,4.0309580240E+02,8.3192648775E-02
2020-09-17,04:31:15.440,260.18837316,6244.520956,261.18837316,1600317075.441,0,963,1.5148364258E+02,6.0000144958E+01,2.4375000000E+01,6.0221946716E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708618853E+00,1.9730113919E+00,4.0256192350E+02,4.0309523063E+02,8.3014557179E-02
2020-09-17,04:31:15.461,260.18837340,6244.520962,261.18837340,1600317075.462,0,963,1.5148364258E+02,6.0000144958E+01,2.4375000000E+01,6.0221946716E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708618853E+00,1.9730090890E+00,4.0253402750E+02,4.0306672595E+02,8.3014557179E-02
2020-09-17,04:31:15.490,260.18837374,6244.520970,261.18837374,1600317075.491,0,963,1.5148364258E+02,6.0000144958E+01,2.4375000000E+01,6.0221946716E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707332706E+00,1.9728803341E+00,4.0253402750E+02,4.0306672595E+02,8.3014557179E-02
2020-09-17,04:31:15.512,260.18837398,6244.520976,261.18837398,1600317075.512,0,963,1.5148364258E+02,6.0000144958E+01,2.4375000000E+01,6.0221946716E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707332706E+00,1.9728811169E+00,4.0253402750E+02,4.0306692030E+02,8.3075095718E-02
2020-09-17,04:31:15.532,260.18837422,6244.520981,261.18837422,1600317075.533,0,963,1.5148364258E+02,6.0000144958E+01,2.4375000000E+01,6.0221946716E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707332706E+00,1.9728818997E+00,4.0245355046E+02,4.0298653102E+02,8.3075095718E-02
2020-09-17,04:31:15.559,260.18837453,6244.520989,261.18837453,1600317075.559,0,963,1.5148730164E+02,6.0000144958E+01,2.4375000000E+01,6.0221946716E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709648038E+00,1.9731136852E+00,4.0245355046E+02,4.0298653102E+02,8.3075095718E-02
2020-09-17,04:31:15.579,260.18837477,6244.520994,261.18837477,1600317075.580,0,963,1.5150193787E+02,6.0000144958E+01,2.4375000000E+01,6.0221946716E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709648038E+00,1.9731150200E+00,4.0245355046E+02,4.0298686230E+02,8.3178309616E-02
2020-09-17,04:31:15.608,260.18837509,6244.521002,261.18837509,1600317075.608,0,963,1.5150193787E+02,6.0000144958E+01,2.4375000000E+01,6.0221946716E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709648038E+00,1.9731163547E+00,4.0250634714E+02,4.0304006028E+02,8.3178309616E-02
2020-09-17,04:31:15.641,260.18837547,6244.521011,261.18837547,1600317075.641,0,963,1.5150193787E+02,6.0000144958E+01,2.4375000000E+01,6.0221946716E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709206770E+00,1.9730721798E+00,4.0250634714E+02,4.0304006028E+02,8.3178309616E-02
2020-09-17,04:31:15.661,260.18837572,6244.521017,261.18837572,1600317075.662,0,963,1.5150193787E+02,6.0000144958E+01,2.4375000000E+01,6.0221946716E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709206770E+00,1.9730713273E+00,4.0250634714E+02,4.0303984865E+02,8.3112385370E-02
2020-09-17,04:31:15.683,260.18837596,6244.521023,261.18837596,1600317075.683,0,963,1.5150193787E+02,6.0000144958E+01,2.4375000000E+01,6.0221946716E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709206770E+00,1.9730704748E+00,4.0256787261E+02,4.0310124402E+02,8.3112385370E-02
2020-09-17,04:31:15.711,260.18837630,6244.521031,261.18837630,1600317075.712,0,963,1.5150193787E+02,6.0000144958E+01,2.4375000000E+01,6.0221946716E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708662982E+00,1.9730160366E+00,4.0256787261E+02,4.0310124402E+02,8.3112385370E-02
2020-09-17,04:31:15.733,260.18837654,6244.521037,261.18837654,1600317075.733,0,963,1.5150193787E+02,6.0000144958E+01,2.4375000000E+01,6.0221946716E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708662982E+00,1.9730145568E+00,4.0256787261E+02,4.0310087659E+02,8.2997940993E-02
2020-09-17,04:31:15.753,260.18837678,6244.521043,261.18837678,1600317075.754,0,963,1.5150193787E+02,6.0000144958E+01,2.4375000000E+01,6.0221946716E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708662982E+00,1.9730130769E+00,4.0251299517E+02,4.0304555910E+02,8.2997940993E-02
2020-09-17,04:31:15.779,260.18837708,6244.521050,261.18837708,1600317075.780,0,963,1.5150193787E+02,6.0000144958E+01,2.4375000000E+01,6.0221946716E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711161927E+00,1.9732632436E+00,4.0251299517E+02,4.0304555910E+02,8.2997940993E-02
2020-09-17,04:31:15.802,260.18837734,6244.521056,261.18837734,1600317075.802,0,963,1.5150193787E+02,6.0000144958E+01,2.4375000000E+01,6.0221946716E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711161927E+00,1.9732634434E+00,4.0251299517E+02,4.0304560872E+02,8.3013396719E-02
2020-09-17,04:31:15.822,260.18837757,6244.521062,261.18837757,1600317075.822,0,963,1.5150193787E+02,6.0000144958E+01,2.4375000000E+01,6.0221946716E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711161927E+00,1.9732636433E+00,4.0246437931E+02,4.0299697814E+02,8.3013396719E-02
2020-09-17,04:31:15.848,260.18837788,6244.521069,261.18837788,1600317075.849,0,963,1.5150193787E+02,6.0000144958E+01,2.4375000000E+01,6.0221946716E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710710842E+00,1.9732184858E+00,4.0246437931E+02,4.0299697814E+02,8.3013396719E-02
2020-09-17,04:31:15.869,260.18837812,6244.521075,261.18837812,1600317075.870,0,963,1.5150193787E+02,6.0000144958E+01,2.4375000000E+01,6.0221946716E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710710842E+00,1.9732204082E+00,4.0246437931E+02,4.0299745527E+02,8.3162046194E-02
2020-09-17,04:31:15.891,260.18837837,6244.521081,261.18837837,1600317075.891,0,963,1.5150193787E+02,6.0000144958E+01,2.4375000000E+01,6.0221946716E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710710842E+00,1.9732223306E+00,4.0249143706E+02,4.0302502601E+02,8.3162046194E-02
2020-09-17,04:31:15.917,260.18837867,6244.521088,261.18837867,1600317075.917,0,963,1.5150193787E+02,6.0000144958E+01,2.4375000000E+01,6.0221946716E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711868206E+00,1.9733381932E+00,4.0249143706E+02,4.0302502601E+02,8.3162046194E-02
2020-09-17,04:31:15.937,260.18837891,6244.521094,261.18837891,1600317075.938,0,963,1.5150193787E+02,6.0000144958E+01,2.4375000000E+01,6.0221946716E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711868206E+00,1.9733373447E+00,4.0249143706E+02,4.0302481542E+02,8.3096438502E-02
2020-09-17,04:31:15.959,260.18837916,6244.521100,261.18837916,1600317075.959,0,963,1.5150193787E+02,6.0000144958E+01,2.4375000000E+01,6.0221946716E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711868206E+00,1.9733364962E+00,4.0243167800E+02,4.0296476660E+02,8.3096438502E-02
2020-09-17,04:31:15.992,260.18837954,6244.521109,261.18837954,1600317075.992,0,963,1.5150193787E+02,6.0000144958E+01,2.4375000000E+01,6.0221946716E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715576576E+00,1.9737077376E+00,4.0243167800E+02,4.0296476660E+02,8.3096438502E-02
2020-09-17,04:31:16.019,260.18837986,6244.521117,261.18837986,1600317076.020,0,963,1.5150193787E+02,6.0000144958E+01,2.4375000000E+01,6.0221946716E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715576576E+00,1.9737096298E+00,4.0243167800E+02,4.0296523607E+02,8.3242715741E-02
2020-09-17,04:31:16.040,260.18838010,6244.521122,261.18838010,1600317076.041,0,963,1.5150193787E+02,6.0000144958E+01,2.4375000000E+01,6.0221946716E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715576576E+00,1.9737115219E+00,4.0246290132E+02,4.0299697030E+02,8.3242715741E-02
2020-09-17,04:31:16.066,260.18838041,6244.521130,261.18838041,1600317076.067,0,963,1.5150193787E+02,6.0000144958E+01,2.4375000000E+01,6.0221946716E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707651687E+00,1.9729181673E+00,4.0246290132E+02,4.0299697030E+02,8.3242715741E-02
2020-09-17,04:31:16.088,260.18838065,6244.521136,261.18838065,1600317076.088,0,963,1.5150193787E+02,6.0000144958E+01,2.4375000000E+01,6.0221946716E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707651687E+00,1.9729151424E+00,4.0246290132E+02,4.0299621941E+02,8.3008775375E-02
2020-09-17,04:31:16.108,260.18838089,6244.521141,261.18838089,1600317076.109,0,963,1.5149101257E+02,6.0000144958E+01,2.4350000000E+01,6.0221946716E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707651687E+00,1.9729121175E+00,4.0243447495E+02,4.0296700455E+02,8.3008775375E-02
2020-09-17,04:31:16.135,260.18838120,6244.521149,261.18838120,1600317076.136,0,963,1.5147462463E+02,6.0000144958E+01,2.4312500000E+01,6.0221946716E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713651661E+00,1.9735127685E+00,4.0243447495E+02,4.0296700455E+02,8.3008775375E-02
2020-09-17,04:31:16.158,260.18838147,6244.521155,261.18838147,1600317076.159,0,963,1.5147462463E+02,6.0000144958E+01,2.4312500000E+01,6.0221946716E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713651661E+00,1.9735147613E+00,4.0243447495E+02,4.0296749905E+02,8.3162849877E-02
2020-09-17,04:31:16.180,260.18838171,6244.521161,261.18838171,1600317076.180,0,963,1.5147462463E+02,6.0000144958E+01,2.4312500000E+01,6.0221946716E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713651661E+00,1.9735167542E+00,4.0242367705E+02,4.0295718133E+02,8.3162849877E-02
2020-09-17,04:31:16.207,260.18838203,6244.521169,261.18838203,1600317076.207,0,963,1.5147462463E+02,6.0000144958E+01,2.4312500000E+01,6.0221946716E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709292624E+00,1.9730803747E+00,4.0242367705E+02,4.0295718133E+02,8.3162849877E-02
2020-09-17,04:31:16.227,260.18838227,6244.521174,261.18838227,1600317076.228,0,963,1.5147462463E+02,6.0000144958E+01,2.4312500000E+01,6.0221946716E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709292624E+00,1.9730782309E+00,4.0242367705E+02,4.0295664926E+02,8.2997067888E-02
2020-09-17,04:31:16.250,260.18838252,6244.521181,261.18838252,1600317076.250,0,963,1.5147462463E+02,6.0000144958E+01,2.4312500000E+01,6.0221946716E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709292624E+00,1.9730760871E+00,4.0250240297E+02,4.0303494729E+02,8.2997067888E-02
2020-09-17,04:31:16.280,260.18838288,6244.521189,261.18838288,1600317076.281,0,963,1.5147462463E+02,6.0000144958E+01,2.4312500000E+01,6.0221946716E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709318808E+00,1.9730787084E+00,4.0250240297E+02,4.0303494729E+02,8.2997067888E-02
2020-09-17,04:31:16.305,260.18838316,6244.521196,261.18838316,1600317076.305,0,963,1.5147462463E+02,6.0000144958E+01,2.4312500000E+01,6.0221946716E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709318808E+00,1.9730781710E+00,4.0250240297E+02,4.0303481389E+02,8.2955513164E-02
2020-09-17,04:31:16.329,260.18838345,6244.521203,261.18838345,1600317076.330,0,963,1.5147462463E+02,6.0000144958E+01,2.4312500000E+01,6.0221946716E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709318808E+00,1.9730776336E+00,4.0247775600E+02,4.0301000094E+02,8.2955513164E-02
2020-09-17,04:31:16.357,260.18838376,6244.521210,261.18838376,1600317076.357,0,963,1.5147462463E+02,6.0000144958E+01,2.4312500000E+01,6.0221946716E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710015407E+00,1.9731473693E+00,4.0247775600E+02,4.0301000094E+02,8.2955513164E-02
2020-09-17,04:31:16.388,260.18838413,6244.521219,261.18838413,1600317076.389,0,963,1.5147462463E+02,6.0000144958E+01,2.4312500000E+01,6.0221946716E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710015407E+00,1.9731499547E+00,4.0247775600E+02,4.0301064266E+02,8.3155437448E-02
2020-09-17,04:31:16.420,260.18838449,6244.521228,261.18838449,1600317076.420,0,963,1.5147462463E+02,6.0000144958E+01,2.4312500000E+01,6.0221946716E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710015407E+00,1.9731525402E+00,4.0244105737E+02,4.0297453711E+02,8.3155437448E-02
2020-09-17,04:31:16.448,260.18838483,6244.521236,261.18838483,1600317076.449,0,963,1.5147462463E+02,6.0000144958E+01,2.4312500000E+01,6.0221946716E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715709774E+00,1.9737225983E+00,4.0244105737E+02,4.0297453711E+02,8.3155437448E-02
2020-09-17,04:31:16.470,260.18838508,6244.521242,261.18838508,1600317076.471,0,963,1.5147462463E+02,6.0000144958E+01,2.4312500000E+01,6.0221946716E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715709774E+00,1.9737201773E+00,4.0244105737E+02,4.0297393641E+02,8.2968280420E-02
2020-09-17,04:31:16.493,260.18838534,6244.521248,261.18838534,1600317076.493,0,963,1.5147462463E+02,6.0000144958E+01,2.4312500000E+01,6.0221946716E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715709774E+00,1.9737177564E+00,4.0237697143E+02,4.0290916503E+02,8.2968280420E-02
2020-09-17,04:31:16.519,260.18838565,6244.521256,261.18838565,1600317076.520,0,963,1.5147462463E+02,6.0000144958E+01,2.4312500000E+01,6.0221946716E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702010706E+00,1.9723463579E+00,4.0237697143E+02,4.0290916503E+02,8.2968280420E-02
2020-09-17,04:31:16.540,260.18838589,6244.521261,261.18838589,1600317076.541,0,963,1.5147462463E+02,6.0000144958E+01,2.4312500000E+01,6.0221946716E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702010706E+00,1.9723453105E+00,4.0237697143E+02,4.0290890501E+02,8.2887252531E-02
2020-09-17,04:31:16.562,260.18838613,6244.521267,261.18838613,1600317076.562,0,963,1.5147462463E+02,6.0000144958E+01,2.4312500000E+01,6.0221946716E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702010706E+00,1.9723442630E+00,4.0237614658E+02,4.0290781904E+02,8.2887252531E-02
2020-09-17,04:31:16.588,260.18838644,6244.521274,261.18838644,1600317076.588,0,963,1.5147462463E+02,6.0000144958E+01,2.4312500000E+01,6.0221946716E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708711926E+00,1.9730151140E+00,4.0237614658E+02,4.0290781904E+02,8.2887252531E-02
2020-09-17,04:31:16.609,260.18838669,6244.521281,261.18838669,1600317076.610,0,963,1.5147462463E+02,6.0000144958E+01,2.4312500000E+01,6.0221946716E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708711926E+00,1.9730183089E+00,4.0237614658E+02,4.0290861191E+02,8.3134326601E-02
2020-09-17,04:31:16.630,260.18838692,6244.521286,261.18838692,1600317076.630,0,963,1.5147462463E+02,6.0000144958E+01,2.4312500000E+01,6.0221946716E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708711926E+00,1.9730215039E+00,4.0249733877E+02,4.0303075759E+02,8.3134326601E-02
2020-09-17,04:31:16.657,260.18838723,6244.521294,261.18838723,1600317076.657,0,963,1.5147462463E+02,6.0000144958E+01,2.4312500000E+01,6.0221946716E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704596727E+00,1.9726095350E+00,4.0249733877E+02,4.0303075759E+02,8.3134326601E-02
2020-09-17,04:31:16.677,260.18838748,6244.521299,261.18838748,1600317076.678,0,963,1.5151074219E+02,6.0000144958E+01,2.4312500000E+01,6.0221946716E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704596727E+00,1.9726082039E+00,4.0249733877E+02,4.0303042709E+02,8.3031367522E-02
2020-09-17,04:31:16.707,260.18838781,6244.521308,261.18838781,1600317076.707,0,963,1.5151074219E+02,6.0000144958E+01,2.4312500000E+01,6.0221946716E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704596727E+00,1.9726068728E+00,4.0246907119E+02,4.0300179160E+02,8.3031367522E-02
2020-09-17,04:31:16.743,260.18838824,6244.521318,261.18838824,1600317076.744,0,963,1.5151074219E+02,6.0000144958E+01,2.4312500000E+01,6.0221946716E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711417197E+00,1.9732896631E+00,4.0246907119E+02,4.0300179160E+02,8.3031367522E-02
2020-09-17,04:31:16.766,260.18838851,6244.521324,261.18838851,1600317076.767,0,963,1.5151074219E+02,6.0000144958E+01,2.4312500000E+01,6.0221946716E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711417197E+00,1.9732906646E+00,4.0246907119E+02,4.0300204016E+02,8.3108805777E-02
2020-09-17,04:31:16.788,260.18838875,6244.521330,261.18838875,1600317076.788,0,963,1.5151074219E+02,6.0000144958E+01,2.4312500000E+01,6.0221946716E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711417197E+00,1.9732916661E+00,4.0252146639E+02,4.0305475333E+02,8.3108805777E-02
2020-09-17,04:31:16.816,260.18838909,6244.521338,261.18838909,1600317076.817,0,963,1.5151074219E+02,6.0000144958E+01,2.4312500000E+01,6.0221946716E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719017987E+00,1.9740525741E+00,4.0252146639E+02,4.0305475333E+02,8.3108805777E-02
2020-09-17,04:31:16.838,260.18838933,6244.521344,261.18838933,1600317076.838,0,963,1.5151074219E+02,6.0000144958E+01,2.4312500000E+01,6.0221946716E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719017987E+00,1.9740514491E+00,4.0252146639E+02,4.0305447420E+02,8.3021854818E-02
2020-09-17,04:31:16.858,260.18838957,6244.521350,261.18838957,1600317076.859,0,963,1.5151074219E+02,6.0000144958E+01,2.4312500000E+01,6.0221946716E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719017987E+00,1.9740503242E+00,4.0258141863E+02,4.0311422665E+02,8.3021854818E-02
2020-09-17,04:31:16.885,260.18838988,6244.521357,261.18838988,1600317076.886,0,963,1.5151074219E+02,6.0000144958E+01,2.4312500000E+01,6.0221946716E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712647327E+00,1.9734125640E+00,4.0258141863E+02,4.0311422665E+02,8.3021854818E-02
2020-09-17,04:31:16.907,260.18839013,6244.521363,261.18839013,1600317076.907,0,963,1.5151074219E+02,6.0000144958E+01,2.4312500000E+01,6.0221946716E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712647327E+00,1.9734130521E+00,4.0258141863E+02,4.0311434781E+02,8.3059589666E-02
2020-09-17,04:31:16.927,260.18839037,6244.521369,261.18839037,1600317076.928,0,963,1.5151074219E+02,6.0000144958E+01,2.4312500000E+01,6.0221946716E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712647327E+00,1.9734135401E+00,4.0254131814E+02,4.0307431538E+02,8.3059589666E-02
2020-09-17,04:31:16.957,260.18839071,6244.521377,261.18839071,1600317076.957,0,963,1.5151074219E+02,6.0000144958E+01,2.4312500000E+01,6.0221946716E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707803801E+00,1.9729286596E+00,4.0254131814E+02,4.0307431538E+02,8.3059589666E-02
2020-09-17,04:31:16.976,260.18839094,6244.521382,261.18839094,1600317076.977,0,963,1.5151074219E+02,6.0000144958E+01,2.4312500000E+01,6.0221946716E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707803801E+00,1.9729291681E+00,4.0254131814E+02,4.0307444163E+02,8.3098917160E-02
2020-09-17,04:31:16.999,260.18839119,6244.521389,261.18839119,1600317076.999,0,963,1.5151074219E+02,6.0000144958E+01,2.4312500000E+01,6.0221946716E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707803801E+00,1.9729296766E+00,4.0242060604E+02,4.0295369588E+02,8.3098917160E-02
2020-09-17,04:31:17.028,260.18839153,6244.521397,261.18839153,1600317077.028,0,963,1.5151074219E+02,6.0000144958E+01,2.4312500000E+01,6.0221946716E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708065811E+00,1.9729559061E+00,4.0242060604E+02,4.0295369588E+02,8.3098917160E-02
2020-09-17,04:31:17.049,260.18839177,6244.521403,261.18839177,1600317077.049,0,963,1.5151074219E+02,6.0000144958E+01,2.4312500000E+01,6.0221946716E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708065811E+00,1.9729556462E+00,4.0242060604E+02,4.0295363137E+02,8.3078816365E-02
2020-09-17,04:31:17.069,260.18839201,6244.521408,261.18839201,1600317077.070,0,963,1.5151074219E+02,6.0000144958E+01,2.4312500000E+01,6.0221946716E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708065811E+00,1.9729553863E+00,4.0250519848E+02,4.0303827133E+02,8.3078816365E-02
2020-09-17,04:31:17.101,260.18839237,6244.521417,261.18839237,1600317077.101,0,963,1.5151074219E+02,6.0000144958E+01,2.4312500000E+01,6.0221946716E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708633504E+00,1.9730122175E+00,4.0250519848E+02,4.0303827133E+02,8.3078816365E-02
2020-09-17,04:31:17.128,260.18839269,6244.521424,261.18839269,1600317077.128,0,963,1.5151074219E+02,6.0000144958E+01,2.4312500000E+01,6.0221946716E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708633504E+00,1.9730116150E+00,4.0250519848E+02,4.0303812177E+02,8.3032226695E-02
2020-09-17,04:31:17.151,260.18839295,6244.521431,261.18839295,1600317077.151,0,963,1.5151074219E+02,6.0000144958E+01,2.4312500000E+01,6.0221946716E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708633504E+00,1.9730110126E+00,4.0254736610E+02,4.0308019565E+02,8.3032226695E-02
2020-09-17,04:31:17.177,260.18839326,6244.521438,261.18839326,1600317077.178,0,963,1.5151074219E+02,6.0000144958E+01,2.4312500000E+01,6.0221946716E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713788802E+00,1.9735271042E+00,4.0254736610E+02,4.0308019565E+02,8.3032226695E-02
2020-09-17,04:31:17.200,260.18839352,6244.521444,261.18839352,1600317077.200,0,963,1.5151074219E+02,6.0000144958E+01,2.4312500000E+01,6.0221946716E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713788802E+00,1.9735268184E+00,4.0254736610E+02,4.0308012472E+02,8.3010130275E-02
2020-09-17,04:31:17.220,260.18839375,6244.521450,261.18839375,1600317077.220,0,963,1.5151074219E+02,6.0000144958E+01,2.4312500000E+01,6.0221946716E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713788802E+00,1.9735265326E+00,4.0246908507E+02,4.0300166915E+02,8.3010130275E-02
2020-09-17,04:31:17.247,260.18839407,6244.521458,261.18839407,1600317077.248,0,963,1.5151091003E+02,6.0000144958E+01,2.4325000000E+01,6.0221946716E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715491549E+00,1.9736969928E+00,4.0246908507E+02,4.0300166915E+02,8.3010130275E-02
2020-09-17,04:31:17.269,260.18839433,6244.521464,261.18839433,1600317077.270,0,963,1.5151158142E+02,6.0000144958E+01,2.4375000000E+01,6.0221946716E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715491549E+00,1.9736956723E+00,4.0246908507E+02,4.0300134150E+02,8.2908050001E-02
2020-09-17,04:31:17.290,260.18839457,6244.521470,261.18839457,1600317077.291,0,963,1.5151158142E+02,6.0000144958E+01,2.4375000000E+01,6.0221946716E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715491549E+00,1.9736943518E+00,4.0251850899E+02,4.0305050309E+02,8.2908050001E-02
2020-09-17,04:31:17.319,260.18839491,6244.521478,261.18839491,1600317077.320,0,963,1.5151158142E+02,6.0000144958E+01,2.4375000000E+01,6.0221946716E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707130546E+00,1.9728573418E+00,4.0251850899E+02,4.0305050309E+02,8.2908050001E-02
2020-09-17,04:31:17.341,260.18839515,6244.521484,261.18839515,1600317077.341,0,963,1.5151158142E+02,6.0000144958E+01,2.4375000000E+01,6.0221946716E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707130546E+00,1.9728578850E+00,4.0251850899E+02,4.0305063794E+02,8.2950058232E-02
2020-09-17,04:31:17.364,260.18839542,6244.521490,261.18839542,1600317077.364,0,963,1.5151158142E+02,6.0000144958E+01,2.4375000000E+01,6.0221946716E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707130546E+00,1.9728584282E+00,4.0249528773E+02,4.0302752083E+02,8.2950058232E-02
2020-09-17,04:31:17.391,260.18839573,6244.521498,261.18839573,1600317077.391,0,963,1.5151158142E+02,6.0000144958E+01,2.4375000000E+01,6.0221946716E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705699002E+00,1.9727151179E+00,4.0249528773E+02,4.0302752083E+02,8.2950058232E-02
2020-09-17,04:31:17.413,260.18839598,6244.521504,261.18839598,1600317077.413,0,963,1.5151158142E+02,6.0000144958E+01,2.4375000000E+01,6.0221946716E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705699002E+00,1.9727165743E+00,4.0249528773E+02,4.0302788241E+02,8.3062702644E-02
2020-09-17,04:31:17.433,260.18839622,6244.521509,261.18839622,1600317077.433,0,963,1.5151158142E+02,6.0000144958E+01,2.4375000000E+01,6.0221946716E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705699002E+00,1.9727180307E+00,4.0248241712E+02,4.0301535635E+02,8.3062702644E-02
2020-09-17,04:31:17.463,260.18839656,6244.521518,261.18839656,1600317077.463,0,963,1.5151158142E+02,6.0000144958E+01,2.4375000000E+01,6.0221946716E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709262463E+00,1.9730747653E+00,4.0248241712E+02,4.0301535635E+02,8.3062702644E-02
2020-09-17,04:31:17.496,260.18839696,6244.521527,261.18839696,1600317077.497,0,963,1.5151158142E+02,6.0000144958E+01,2.4375000000E+01,6.0221946716E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709262463E+00,1.9730758165E+00,4.0248241712E+02,4.0301561730E+02,8.3143997191E-02
2020-09-17,04:31:17.529,260.18839734,6244.521536,261.18839734,1600317077.530,0,963,1.5151158142E+02,6.0000144958E+01,2.4375000000E+01,6.0221946716E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709262463E+00,1.9730768678E+00,4.0256635772E+02,4.0309993011E+02,8.3143997191E-02
2020-09-17,04:31:17.556,260.18839765,6244.521544,261.18839765,1600317077.557,0,963,1.5151158142E+02,6.0000144958E+01,2.4375000000E+01,6.0221946716E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710954221E+00,1.9732462282E+00,4.0256635772E+02,4.0309993011E+02,8.3143997191E-02
2020-09-17,04:31:17.578,260.18839789,6244.521549,261.18839789,1600317077.578,0,963,1.5151158142E+02,6.0000144958E+01,2.4375000000E+01,6.0221946716E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710954221E+00,1.9732455339E+00,4.0256635772E+02,4.0309975776E+02,8.3090315109E-02
2020-09-17,04:31:17.598,260.18839814,6244.521555,261.18839814,1600317077.599,0,963,1.5151158142E+02,6.0000144958E+01,2.4375000000E+01,6.0221946716E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710954221E+00,1.9732448397E+00,4.0246259330E+02,4.0299568354E+02,8.3090315109E-02
2020-09-17,04:31:17.627,260.18839846,6244.521563,261.18839846,1600317077.627,0,963,1.5151158142E+02,6.0000144958E+01,2.4375000000E+01,6.0221946716E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711210408E+00,1.9732704863E+00,4.0246259330E+02,4.0299568354E+02,8.3090315109E-02
2020-09-17,04:31:17.648,260.18839872,6244.521569,261.18839872,1600317077.649,0,963,1.5151158142E+02,6.0000144958E+01,2.4375000000E+01,6.0221946716E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711210408E+00,1.9732707332E+00,4.0246259330E+02,4.0299574480E+02,8.3109401968E-02
2020-09-17,04:31:17.670,260.18839896,6244.521575,261.18839896,1600317077.670,0,963,1.5151158142E+02,6.0000144958E+01,2.4375000000E+01,6.0221946716E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711210408E+00,1.9732709800E+00,4.0241981824E+02,4.0295297434E+02,8.3109401968E-02
2020-09-17,04:31:17.696,260.18839926,6244.521582,261.18839926,1600317077.696,0,963,1.5151158142E+02,6.0000144958E+01,2.4375000000E+01,6.0221946716E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717417263E+00,1.9738923425E+00,4.0241981824E+02,4.0295297434E+02,8.3109401968E-02
2020-09-17,04:31:17.717,260.18839950,6244.521588,261.18839950,1600317077.717,0,963,1.5151158142E+02,6.0000144958E+01,2.4375000000E+01,6.0221946716E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717417263E+00,1.9738904300E+00,4.0241981824E+02,4.0295249989E+02,8.2961570405E-02
2020-09-17,04:31:17.737,260.18839975,6244.521594,261.18839975,1600317077.738,0,963,1.5151158142E+02,6.0000144958E+01,2.4375000000E+01,6.0221946716E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717417263E+00,1.9738885176E+00,4.0250029118E+02,4.0303260480E+02,8.2961570405E-02
2020-09-17,04:31:17.767,260.18840009,6244.521602,261.18840009,1600317077.768,0,963,1.5151158142E+02,6.0000144958E+01,2.4375000000E+01,6.0221946716E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709590863E+00,1.9731050254E+00,4.0250029118E+02,4.0303260480E+02,8.2961570405E-02
2020-09-17,04:31:17.790,260.18840036,6244.521609,261.18840036,1600317077.791,0,963,1.5151158142E+02,6.0000144958E+01,2.4375000000E+01,6.0221946716E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709590863E+00,1.9731066999E+00,4.0250029118E+02,4.0303302045E+02,8.3091054086E-02
2020-09-17,04:31:17.816,260.18840066,6244.521616,261.18840066,1600317077.817,0,963,1.5147423226E+02,6.0000144958E+01,2.4375000000E+01,6.0221946716E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709590863E+00,1.9731083743E+00,4.0241635826E+02,4.0294939200E+02,8.3091054086E-02
2020-09-17,04:31:17.848,260.18840103,6244.521625,261.18840103,1600317077.849,0,963,1.5147135925E+02,6.0000144958E+01,2.4375000000E+01,6.0221946716E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709145895E+00,1.9730638289E+00,4.0241635826E+02,4.0294939200E+02,8.3091054086E-02
2020-09-17,04:31:17.869,260.18840127,6244.521631,261.18840127,1600317077.870,0,963,1.5147135925E+02,6.0000144958E+01,2.4375000000E+01,6.0221946716E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709145895E+00,1.9730639093E+00,4.0241635826E+02,4.0294941194E+02,8.3097267252E-02
2020-09-17,04:31:17.891,260.18840152,6244.521636,261.18840152,1600317077.891,0,963,1.5147135925E+02,6.0000144958E+01,2.4375000000E+01,6.0221946716E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709145895E+00,1.9730639896E+00,4.0244014365E+02,4.0297324878E+02,8.3097267252E-02
2020-09-17,04:31:17.920,260.18840185,6244.521644,261.18840185,1600317077.920,0,963,1.5147135925E+02,6.0000144958E+01,2.4375000000E+01,6.0221946716E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712248924E+00,1.9733746310E+00,4.0244014365E+02,4.0297324878E+02,8.3097267252E-02
2020-09-17,04:31:17.940,260.18840209,6244.521650,261.18840209,1600317077.941,0,963,1.5147135925E+02,6.0000144958E+01,2.4375000000E+01,6.0221946716E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712248924E+00,1.9733767608E+00,4.0244014365E+02,4.0297377732E+02,8.3261944919E-02
2020-09-17,04:31:17.961,260.18840234,6244.521656,261.18840234,1600317077.962,0,963,1.5147135925E+02,6.0000144958E+01,2.4375000000E+01,6.0221946716E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712248924E+00,1.9733788907E+00,4.0241622684E+02,4.0295035731E+02,8.3261944919E-02
2020-09-17,04:31:17.989,260.18840265,6244.521664,261.18840265,1600317077.989,0,963,1.5147135925E+02,6.0000144958E+01,2.4375000000E+01,6.0221946716E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710909453E+00,1.9732447972E+00,4.0241622684E+02,4.0295035731E+02,8.3261944919E-02
2020-09-17,04:31:18.012,260.18840292,6244.521670,261.18840292,1600317078.012,0,963,1.5147135925E+02,6.0000144958E+01,2.4375000000E+01,6.0221946716E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710909453E+00,1.9732446209E+00,4.0241622684E+02,4.0295031356E+02,8.3248313923E-02
2020-09-17,04:31:18.032,260.18840316,6244.521676,261.18840316,1600317078.033,0,963,1.5147135925E+02,6.0000144958E+01,2.4375000000E+01,6.0221946716E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710909453E+00,1.9732444446E+00,4.0243071998E+02,4.0296478219E+02,8.3248313923E-02
2020-09-17,04:31:18.062,260.18840350,6244.521684,261.18840350,1600317078.062,0,963,1.5147135925E+02,6.0000144958E+01,2.4375000000E+01,6.0221946716E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699026424E+00,1.9720548435E+00,4.0243071998E+02,4.0296478219E+02,8.3248313923E-02
2020-09-17,04:31:18.082,260.18840374,6244.521690,261.18840374,1600317078.083,0,963,1.5147135925E+02,6.0000144958E+01,2.4375000000E+01,6.0221946716E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699026424E+00,1.9720538547E+00,4.0243071998E+02,4.0296453665E+02,8.3171808940E-02
2020-09-17,04:31:18.104,260.18840398,6244.521696,261.18840398,1600317078.104,0,963,1.5147135925E+02,6.0000144958E+01,2.4375000000E+01,6.0221946716E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699026424E+00,1.9720528658E+00,4.0248518007E+02,4.0301882341E+02,8.3171808940E-02
2020-09-17,04:31:18.134,260.18840433,6244.521704,261.18840433,1600317078.134,0,963,1.5147135925E+02,6.0000144958E+01,2.4375000000E+01,6.0221946716E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706281380E+00,1.9727791534E+00,4.0248518007E+02,4.0301882341E+02,8.3171808940E-02
2020-09-17,04:31:18.157,260.18840459,6244.521710,261.18840459,1600317078.157,0,963,1.5147135925E+02,6.0000144958E+01,2.4375000000E+01,6.0221946716E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706281380E+00,1.9727774323E+00,4.0248518007E+02,4.0301839612E+02,8.3038693157E-02
2020-09-17,04:31:18.177,260.18840484,6244.521716,261.18840484,1600317078.178,0,963,1.5147135925E+02,6.0000144958E+01,2.4375000000E+01,6.0221946716E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706281380E+00,1.9727757111E+00,4.0242273722E+02,4.0295544331E+02,8.3038693157E-02
2020-09-17,04:31:18.210,260.18840521,6244.521725,261.18840521,1600317078.210,0,963,1.5147135925E+02,6.0000144958E+01,2.4375000000E+01,6.0221946716E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716379619E+00,1.9737866355E+00,4.0242273722E+02,4.0295544331E+02,8.3038693157E-02
2020-09-17,04:31:18.236,260.18840551,6244.521732,261.18840551,1600317078.236,0,963,1.5147135925E+02,6.0000144958E+01,2.4375000000E+01,6.0221946716E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716379619E+00,1.9737874706E+00,4.0242273722E+02,4.0295565050E+02,8.3103249189E-02
2020-09-17,04:31:18.256,260.18840575,6244.521738,261.18840575,1600317078.257,0,963,1.5147135925E+02,6.0000144958E+01,2.4375000000E+01,6.0221946716E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716379619E+00,1.9737883057E+00,4.0244363608E+02,4.0297678424E+02,8.3103249189E-02
2020-09-17,04:31:18.282,260.18840605,6244.521745,261.18840605,1600317078.283,0,963,1.5147135925E+02,6.0000144958E+01,2.4375000000E+01,6.0221946716E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719447763E+00,1.9740954547E+00,4.0244363608E+02,4.0297678424E+02,8.3103249189E-02
2020-09-17,04:31:18.303,260.18840630,6244.521751,261.18840630,1600317078.304,0,963,1.5147135925E+02,6.0000144958E+01,2.4375000000E+01,6.0221946716E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719447763E+00,1.9740952241E+00,4.0244363608E+02,4.0297672703E+02,8.3085424987E-02
2020-09-17,04:31:18.325,260.18840654,6244.521757,261.18840654,1600317078.325,0,963,1.5147135925E+02,6.0000144958E+01,2.4375000000E+01,6.0221946716E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719447763E+00,1.9740949935E+00,4.0250863039E+02,4.0304175022E+02,8.3085424987E-02
2020-09-17,04:31:18.351,260.18840684,6244.521764,261.18840684,1600317078.351,0,963,1.5149188843E+02,6.0000144958E+01,2.4375000000E+01,6.0221946716E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716434232E+00,1.9737933118E+00,4.0250863039E+02,4.0304175022E+02,8.3085424987E-02
2020-09-17,04:31:18.371,260.18840708,6244.521770,261.18840708,1600317078.372,0,963,1.5150068665E+02,6.0000144958E+01,2.4375000000E+01,6.0221946716E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716434232E+00,1.9737937229E+00,4.0250863039E+02,4.0304185224E+02,8.3117207481E-02
2020-09-17,04:31:18.392,260.18840733,6244.521776,261.18840733,1600317078.393,0,963,1.5150068665E+02,6.0000144958E+01,2.4375000000E+01,6.0221946716E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716434232E+00,1.9737941341E+00,4.0244839538E+02,4.0298163944E+02,8.3117207481E-02
2020-09-17,04:31:18.420,260.18840764,6244.521783,261.18840764,1600317078.420,0,963,1.5150068665E+02,6.0000144958E+01,2.4375000000E+01,6.0221946716E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714856923E+00,1.9736362311E+00,4.0244839538E+02,4.0298163944E+02,8.3117207481E-02
2020-09-17,04:31:18.440,260.18840788,6244.521789,261.18840788,1600317078.441,0,963,1.5150068665E+02,6.0000144958E+01,2.4375000000E+01,6.0221946716E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714856923E+00,1.9736328675E+00,4.0244839538E+02,4.0298080481E+02,8.2857168065E-02
2020-09-17,04:31:18.461,260.18840812,6244.521795,261.18840812,1600317078.462,0,963,1.5150068665E+02,6.0000144958E+01,2.4375000000E+01,6.0221946716E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714856923E+00,1.9736295038E+00,4.0250089440E+02,4.0303253855E+02,8.2857168065E-02
2020-09-17,04:31:18.487,260.18840843,6244.521802,261.18840843,1600317078.488,0,963,1.5150068665E+02,6.0000144958E+01,2.4375000000E+01,6.0221946716E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708028326E+00,1.9729459017E+00,4.0250089440E+02,4.0303253855E+02,8.2857168065E-02
2020-09-17,04:31:18.509,260.18840867,6244.521808,261.18840867,1600317078.509,0,963,1.5150068665E+02,6.0000144958E+01,2.4375000000E+01,6.0221946716E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708028326E+00,1.9729485085E+00,4.0250089440E+02,4.0303318569E+02,8.3058768117E-02
2020-09-17,04:31:18.529,260.18840891,6244.521814,261.18840891,1600317078.530,0,963,1.5150068665E+02,6.0000144958E+01,2.4375000000E+01,6.0221946716E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708028326E+00,1.9729511153E+00,4.0241728937E+02,4.0295011711E+02,8.3058768117E-02
2020-09-17,04:31:18.558,260.18840924,6244.521822,261.18840924,1600317078.558,0,963,1.5150068665E+02,6.0000144958E+01,2.4375000000E+01,6.0221946716E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700858999E+00,1.9722334010E+00,4.0241728937E+02,4.0295011711E+02,8.3058768117E-02
2020-09-17,04:31:18.592,260.18840964,6244.521831,261.18840964,1600317078.593,0,963,1.5150068665E+02,6.0000144958E+01,2.4375000000E+01,6.0221946716E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700858999E+00,1.9722334168E+00,4.0241728937E+02,4.0295012102E+02,8.3059986974E-02
2020-09-17,04:31:18.625,260.18841001,6244.521840,261.18841001,1600317078.625,0,963,1.5150068665E+02,6.0000144958E+01,2.4375000000E+01,6.0221946716E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700858999E+00,1.9722334325E+00,4.0242965374E+02,4.0296250568E+02,8.3059986974E-02
2020-09-17,04:31:18.651,260.18841032,6244.521848,261.18841032,1600317078.652,0,963,1.5150068665E+02,6.0000144958E+01,2.4375000000E+01,6.0221946716E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706241517E+00,1.9727722711E+00,4.0242965374E+02,4.0296250568E+02,8.3059986974E-02
2020-09-17,04:31:18.673,260.18841057,6244.521854,261.18841057,1600317078.673,0,963,1.5150068665E+02,6.0000144958E+01,2.4375000000E+01,6.0221946716E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706241517E+00,1.9727701755E+00,4.0242965374E+02,4.0296198548E+02,8.2897905776E-02
2020-09-17,04:31:18.693,260.18841080,6244.521859,261.18841080,1600317078.693,0,963,1.5150068665E+02,6.0000144958E+01,2.4375000000E+01,6.0221946716E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706241517E+00,1.9727680799E+00,4.0248290922E+02,4.0301479115E+02,8.2897905776E-02
2020-09-17,04:31:18.720,260.18841111,6244.521867,261.18841111,1600317078.720,0,963,1.5150068665E+02,6.0000144958E+01,2.4375000000E+01,6.0221946716E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705994503E+00,1.9727433516E+00,4.0248290922E+02,4.0301479115E+02,8.2897905776E-02
2020-09-17,04:31:18.740,260.18841135,6244.521872,261.18841135,1600317078.741,0,963,1.5150068665E+02,6.0000144958E+01,2.4375000000E+01,6.0221946716E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705994503E+00,1.9727435553E+00,4.0248290922E+02,4.0301484172E+02,8.2913660331E-02
2020-09-17,04:31:18.763,260.18841161,6244.521879,261.18841161,1600317078.763,0,963,1.5150068665E+02,6.0000144958E+01,2.4375000000E+01,6.0221946716E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705994503E+00,1.9727437590E+00,4.0249308109E+02,4.0302507761E+02,8.2913660331E-02
2020-09-17,04:31:18.790,260.18841193,6244.521886,261.18841193,1600317078.791,0,963,1.5150068665E+02,6.0000144958E+01,2.4375000000E+01,6.0221946716E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704972006E+00,1.9726413980E+00,4.0249308109E+02,4.0302507761E+02,8.2913660331E-02
2020-09-17,04:31:18.812,260.18841219,6244.521892,261.18841219,1600317078.813,0,963,1.5150068665E+02,6.0000144958E+01,2.4375000000E+01,6.0221946716E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704972006E+00,1.9726437202E+00,4.0249308109E+02,4.0302565417E+02,8.3093278573E-02
2020-09-17,04:31:18.832,260.18841242,6244.521898,261.18841242,1600317078.833,0,963,1.5150068665E+02,6.0000144958E+01,2.4375000000E+01,6.0221946716E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704972006E+00,1.9726460425E+00,4.0252218604E+02,4.0305537424E+02,8.3093278573E-02
2020-09-17,04:31:18.858,260.18841272,6244.521905,261.18841272,1600317078.859,0,963,1.5150068665E+02,6.0000144958E+01,2.4375000000E+01,6.0221946716E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712052943E+00,1.9733549083E+00,4.0252218604E+02,4.0305537424E+02,8.3093278573E-02
2020-09-17,04:31:18.881,260.18841297,6244.521911,261.18841297,1600317078.881,0,963,1.5150068665E+02,6.0000144958E+01,2.4375000000E+01,6.0221946716E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712052943E+00,1.9733544892E+00,4.0252218604E+02,4.0305527022E+02,8.3060876042E-02
2020-09-17,04:31:18.907,260.18841328,6244.521919,261.18841328,1600317078.907,0,963,1.5150278582E+02,6.0000144958E+01,2.4375000000E+01,6.0221946716E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712052943E+00,1.9733540702E+00,4.0249383907E+02,4.0302678170E+02,8.3060876042E-02
2020-09-17,04:31:18.940,260.18841367,6244.521928,261.18841367,1600317078.941,0,963,1.5151538086E+02,6.0000144958E+01,2.4375000000E+01,6.0221946716E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712498417E+00,1.9733986661E+00,4.0249383907E+02,4.0302678170E+02,8.3060876042E-02
2020-09-17,04:31:18.961,260.18841391,6244.521934,261.18841391,1600317078.962,0,963,1.5151538086E+02,6.0000144958E+01,2.4375000000E+01,6.0221946716E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712498417E+00,1.9733994211E+00,4.0249383907E+02,4.0302696907E+02,8.3119248360E-02
2020-09-17,04:31:18.983,260.18841417,6244.521940,261.18841417,1600317078.984,0,963,1.5151538086E+02,6.0000144958E+01,2.4375000000E+01,6.0221946716E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712498417E+00,1.9734001760E+00,4.0260125786E+02,4.0313471757E+02,8.3119248360E-02
2020-09-17,04:31:19.015,260.18841453,6244.521949,261.18841453,1600317079.015,0,963,1.5151538086E+02,6.0000144958E+01,2.4375000000E+01,6.0221946716E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710833015E+00,1.9732334542E+00,4.0260125786E+02,4.0313471757E+02,8.3119248360E-02
2020-09-17,04:31:19.036,260.18841477,6244.521954,261.18841477,1600317079.036,0,963,1.5151538086E+02,6.0000144958E+01,2.4375000000E+01,6.0221946716E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710833015E+00,1.9732319915E+00,4.0260125786E+02,4.0313435441E+02,8.3006143655E-02
2020-09-17,04:31:19.058,260.18841502,6244.521961,261.18841502,1600317079.058,0,963,1.5151538086E+02,6.0000144958E+01,2.4375000000E+01,6.0221946716E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710833015E+00,1.9732305288E+00,4.0245040896E+02,4.0298294274E+02,8.3006143655E-02
2020-09-17,04:31:19.085,260.18841534,6244.521968,261.18841534,1600317079.085,0,963,1.5151538086E+02,6.0000144958E+01,2.4375000000E+01,6.0221946716E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707174906E+00,1.9728643194E+00,4.0245040896E+02,4.0298294274E+02,8.3006143655E-02
2020-09-17,04:31:19.107,260.18841559,6244.521974,261.18841559,1600317079.107,0,963,1.5151538086E+02,6.0000144958E+01,2.4375000000E+01,6.0221946716E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707174906E+00,1.9728646997E+00,4.0245040896E+02,4.0298303715E+02,8.3035557682E-02
2020-09-17,04:31:19.128,260.18841583,6244.521980,261.18841583,1600317079.128,0,963,1.5151538086E+02,6.0000144958E+01,2.4375000000E+01,6.0221946716E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707174906E+00,1.9728650800E+00,4.0238823720E+02,4.0292087750E+02,8.3035557682E-02
2020-09-17,04:31:19.155,260.18841616,6244.521988,261.18841616,1600317079.156,0,963,1.5151538086E+02,6.0000144958E+01,2.4375000000E+01,6.0221946716E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713789173E+00,1.9735272275E+00,4.0238823720E+02,4.0292087750E+02,8.3035557682E-02
2020-09-17,04:31:19.177,260.18841641,6244.521994,261.18841641,1600317079.178,0,963,1.5151538086E+02,6.0000144958E+01,2.4375000000E+01,6.0221946716E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713789173E+00,1.9735274857E+00,4.0238823720E+02,4.0292094159E+02,8.3055526450E-02
2020-09-17,04:31:19.201,260.18841669,6244.522001,261.18841669,1600317079.202,0,963,1.5151538086E+02,6.0000144958E+01,2.4375000000E+01,6.0221946716E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713789173E+00,1.9735277440E+00,4.0240052447E+02,4.0293330921E+02,8.3055526450E-02
2020-09-17,04:31:19.230,260.18841701,6244.522008,261.18841701,1600317079.230,0,963,1.5151538086E+02,6.0000144958E+01,2.4375000000E+01,6.0221946716E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704730654E+00,1.9726209048E+00,4.0240052447E+02,4.0293330921E+02,8.3055526450E-02
2020-09-17,04:31:19.252,260.18841727,6244.522014,261.18841727,1600317079.252,0,963,1.5151538086E+02,6.0000144958E+01,2.4375000000E+01,6.0221946716E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704730654E+00,1.9726215445E+00,4.0240052447E+02,4.0293346799E+02,8.3105004365E-02
2020-09-17,04:31:19.272,260.18841750,6244.522020,261.18841750,1600317079.272,0,963,1.5151538086E+02,6.0000144958E+01,2.4375000000E+01,6.0221946716E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704730654E+00,1.9726221841E+00,4.0240593032E+02,4.0293903979E+02,8.3105004365E-02
2020-09-17,04:31:19.308,260.18841792,6244.522030,261.18841792,1600317079.308,0,963,1.5151538086E+02,6.0000144958E+01,2.4375000000E+01,6.0221946716E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719019577E+00,1.9740526348E+00,4.0240593032E+02,4.0293903979E+02,8.3105004365E-02
2020-09-17,04:31:19.338,260.18841826,6244.522038,261.18841826,1600317079.338,0,963,1.5151538086E+02,6.0000144958E+01,2.4375000000E+01,6.0221946716E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719019577E+00,1.9740529672E+00,4.0240593032E+02,4.0293912224E+02,8.3130694892E-02
2020-09-17,04:31:19.358,260.18841851,6244.522044,261.18841851,1600317079.359,0,963,1.5151538086E+02,6.0000144958E+01,2.4375000000E+01,6.0221946716E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719019577E+00,1.9740532996E+00,4.0243621654E+02,4.0296953104E+02,8.3130694892E-02
2020-09-17,04:31:19.388,260.18841884,6244.522052,261.18841884,1600317079.388,0,963,1.5151538086E+02,6.0000144958E+01,2.4375000000E+01,6.0221946716E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702005968E+00,1.9723500825E+00,4.0243621654E+02,4.0296953104E+02,8.3130694892E-02
2020-09-17,04:31:19.410,260.18841910,6244.522058,261.18841910,1600317079.410,0,963,1.5151538086E+02,6.0000144958E+01,2.4375000000E+01,6.0221946716E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702005968E+00,1.9723492780E+00,4.0243621654E+02,4.0296933128E+02,8.3068454657E-02
2020-09-17,04:31:19.430,260.18841933,6244.522064,261.18841933,1600317079.430,0,963,1.5151538086E+02,6.0000144958E+01,2.4375000000E+01,6.0221946716E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702005968E+00,1.9723484734E+00,4.0246837547E+02,4.0300133303E+02,8.3068454657E-02
2020-09-17,04:31:19.461,260.18841970,6244.522073,261.18841970,1600317079.462,0,963,1.5151538086E+02,6.0000144958E+01,2.4375000000E+01,6.0221946716E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719530210E+00,1.9741028080E+00,4.0246837547E+02,4.0300133303E+02,8.3068454657E-02
2020-09-17,04:31:19.483,260.18841994,6244.522079,261.18841994,1600317079.483,0,963,1.5151538086E+02,6.0000144958E+01,2.4375000000E+01,6.0221946716E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719530210E+00,1.9741052668E+00,4.0246837547E+02,4.0300194301E+02,8.3258492022E-02
2020-09-17,04:31:19.503,260.18842019,6244.522084,261.18842019,1600317079.504,0,963,1.5148053894E+02,6.0000273132E+01,2.4375000000E+01,6.0222138977E+01,6.0000898743E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719530210E+00,1.9741077255E+00,4.0249437562E+02,4.0302858765E+02,8.3258492022E-02
2020-09-17,04:31:19.532,260.18842052,6244.522092,261.18842052,1600317079.533,0,963,1.5146560669E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709386218E+00,1.9730922179E+00,4.0249437562E+02,4.0302858765E+02,8.3258492022E-02
2020-09-17,04:31:19.553,260.18842076,6244.522098,261.18842076,1600317079.554,0,963,1.5146560669E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709386218E+00,1.9730900245E+00,4.0249437562E+02,4.0302804319E+02,8.3088877721E-02
2020-09-17,04:31:19.575,260.18842101,6244.522104,261.18842101,1600317079.575,0,963,1.5146560669E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709386218E+00,1.9730878312E+00,4.0244073830E+02,4.0297379037E+02,8.3088877721E-02
2020-09-17,04:31:19.604,260.18842134,6244.522112,261.18842134,1600317079.604,0,963,1.5146560669E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706482451E+00,1.9727971378E+00,4.0244073830E+02,4.0297379037E+02,8.3088877721E-02
2020-09-17,04:31:19.625,260.18842159,6244.522118,261.18842159,1600317079.625,0,963,1.5146560669E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706482451E+00,1.9727976084E+00,4.0244073830E+02,4.0297390718E+02,8.3125274740E-02
2020-09-17,04:31:19.647,260.18842184,6244.522124,261.18842184,1600317079.647,0,963,1.5146560669E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706482451E+00,1.9727980790E+00,4.0244833971E+02,4.0298163549E+02,8.3125274740E-02
2020-09-17,04:31:19.674,260.18842216,6244.522132,261.18842216,1600317079.675,0,963,1.5146560669E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705763560E+00,1.9727261115E+00,4.0244833971E+02,4.0298163549E+02,8.3125274740E-02
2020-09-17,04:31:19.707,260.18842255,6244.522141,261.18842255,1600317079.708,0,963,1.5146560669E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705763560E+00,1.9727242238E+00,4.0244833971E+02,4.0298116688E+02,8.2979272157E-02
2020-09-17,04:31:19.743,260.18842295,6244.522151,261.18842295,1600317079.743,0,963,1.5146560669E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705763560E+00,1.9727223361E+00,4.0244762072E+02,4.0297997832E+02,8.2979272157E-02
2020-09-17,04:31:19.769,260.18842326,6244.522158,261.18842326,1600317079.770,0,963,1.5146560669E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705774728E+00,1.9727234542E+00,4.0244762072E+02,4.0297997832E+02,8.2979272157E-02
2020-09-17,04:31:19.790,260.18842351,6244.522164,261.18842351,1600317079.791,0,963,1.5146560669E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705774728E+00,1.9727251272E+00,4.0244762072E+02,4.0298039365E+02,8.3108674483E-02
2020-09-17,04:31:19.812,260.18842375,6244.522170,261.18842375,1600317079.812,0,963,1.5146560669E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705774728E+00,1.9727268003E+00,4.0245226665E+02,4.0298546107E+02,8.3108674483E-02
2020-09-17,04:31:19.841,260.18842409,6244.522178,261.18842409,1600317079.841,0,963,1.5146560669E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710194677E+00,1.9731692773E+00,4.0245226665E+02,4.0298546107E+02,8.3108674483E-02
2020-09-17,04:31:19.861,260.18842433,6244.522184,261.18842433,1600317079.862,0,963,1.5146560669E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710194677E+00,1.9731694510E+00,4.0245226665E+02,4.0298550419E+02,8.3122110768E-02
2020-09-17,04:31:19.882,260.18842457,6244.522190,261.18842457,1600317079.883,0,963,1.5146560669E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710194677E+00,1.9731696248E+00,4.0243160268E+02,4.0296485597E+02,8.3122110768E-02
2020-09-17,04:31:19.911,260.18842491,6244.522198,261.18842491,1600317079.912,0,963,1.5146560669E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714725067E+00,1.9736231580E+00,4.0243160268E+02,4.0296485597E+02,8.3122110768E-02
2020-09-17,04:31:19.933,260.18842515,6244.522204,261.18842515,1600317079.933,0,963,1.5146560669E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714725067E+00,1.9736231918E+00,4.0243160268E+02,4.0296486436E+02,8.3124724746E-02
2020-09-17,04:31:19.953,260.18842539,6244.522209,261.18842539,1600317079.954,0,963,1.5146560669E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714725067E+00,1.9736232256E+00,4.0249408557E+02,4.0302743843E+02,8.3124724746E-02
2020-09-17,04:31:19.983,260.18842573,6244.522218,261.18842573,1600317079.983,0,963,1.5146560669E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701018596E+00,1.9722510832E+00,4.0249408557E+02,4.0302743843E+02,8.3124724746E-02
2020-09-17,04:31:20.007,260.18842602,6244.522224,261.18842602,1600317080.008,0,963,1.5146560669E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701018596E+00,1.9722491276E+00,4.0249408557E+02,4.0302695277E+02,8.2973428708E-02
2020-09-17,04:31:20.032,260.18842631,6244.522231,261.18842631,1600317080.033,0,963,1.5146560669E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701018596E+00,1.9722471719E+00,4.0241770683E+02,4.0294998735E+02,8.2973428708E-02
2020-09-17,04:31:20.066,260.18842670,6244.522241,261.18842670,1600317080.067,0,963,1.5146560669E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712788916E+00,1.9734254857E+00,4.0241770683E+02,4.0294998735E+02,8.2973428708E-02
2020-09-17,04:31:20.088,260.18842694,6244.522247,261.18842694,1600317080.088,0,963,1.5146560669E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712788916E+00,1.9734279250E+00,4.0241770683E+02,4.0295059263E+02,8.3162026989E-02
2020-09-17,04:31:20.111,260.18842721,6244.522253,261.18842721,1600317080.111,0,963,1.5146560669E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712788916E+00,1.9734303643E+00,4.0247356456E+02,4.0300712969E+02,8.3162026989E-02
2020-09-17,04:31:20.140,260.18842755,6244.522261,261.18842755,1600317080.140,0,963,1.5146359711E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703552300E+00,1.9725056945E+00,4.0247356456E+02,4.0300712969E+02,8.3162026989E-02
2020-09-17,04:31:20.161,260.18842780,6244.522267,261.18842780,1600317080.162,0,963,1.5144551086E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703552300E+00,1.9725033455E+00,4.0247356456E+02,4.0300654646E+02,8.2980324208E-02
2020-09-17,04:31:20.183,260.18842804,6244.522273,261.18842804,1600317080.183,0,963,1.5144551086E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703552300E+00,1.9725009965E+00,4.0246817177E+02,4.0300056331E+02,8.2980324208E-02
2020-09-17,04:31:20.213,260.18842839,6244.522281,261.18842839,1600317080.213,0,963,1.5144551086E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707871984E+00,1.9729334353E+00,4.0246817177E+02,4.0300056331E+02,8.2980324208E-02
2020-09-17,04:31:20.236,260.18842866,6244.522288,261.18842866,1600317080.236,0,963,1.5144551086E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707871984E+00,1.9729359085E+00,4.0246817177E+02,4.0300117725E+02,8.3171595083E-02
2020-09-17,04:31:20.256,260.18842890,6244.522294,261.18842890,1600317080.257,0,963,1.5144551086E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707871984E+00,1.9729383818E+00,4.0246695039E+02,4.0300056818E+02,8.3171595083E-02
2020-09-17,04:31:20.282,260.18842920,6244.522301,261.18842920,1600317080.283,0,963,1.5144551086E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715605537E+00,1.9737125813E+00,4.0246695039E+02,4.0300056818E+02,8.3171595083E-02
2020-09-17,04:31:20.303,260.18842944,6244.522307,261.18842944,1600317080.304,0,963,1.5144551086E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715605537E+00,1.9737118138E+00,4.0246695039E+02,4.0300037773E+02,8.3112261451E-02
2020-09-17,04:31:20.325,260.18842969,6244.522313,261.18842969,1600317080.325,0,963,1.5144551086E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715605537E+00,1.9737110463E+00,4.0242988470E+02,4.0296307249E+02,8.3112261451E-02
2020-09-17,04:31:20.354,260.18843002,6244.522321,261.18843002,1600317080.354,0,963,1.5144551086E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710610589E+00,1.9732110066E+00,4.0242988470E+02,4.0296307249E+02,8.3112261451E-02
2020-09-17,04:31:20.375,260.18843027,6244.522326,261.18843027,1600317080.375,0,963,1.5144551086E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710610589E+00,1.9732135410E+00,4.0242988470E+02,4.0296370148E+02,8.3308242677E-02
2020-09-17,04:31:20.397,260.18843052,6244.522333,261.18843052,1600317080.397,0,963,1.5144551086E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710610589E+00,1.9732160755E+00,4.0248587844E+02,4.0302039858E+02,8.3308242677E-02
2020-09-17,04:31:20.430,260.18843090,6244.522342,261.18843090,1600317080.430,0,963,1.5144551086E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706845529E+00,1.9728391580E+00,4.0248587844E+02,4.0302039858E+02,8.3308242677E-02
2020-09-17,04:31:20.457,260.18843122,6244.522349,261.18843122,1600317080.457,0,963,1.5144551086E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706845529E+00,1.9728354972E+00,4.0248587844E+02,4.0301948976E+02,8.3025116324E-02
2020-09-17,04:31:20.477,260.18843146,6244.522355,261.18843146,1600317080.478,0,963,1.5144551086E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706845529E+00,1.9728318364E+00,4.0240875807E+02,4.0294135852E+02,8.3025116324E-02
2020-09-17,04:31:20.506,260.18843179,6244.522363,261.18843179,1600317080.507,0,963,1.5144551086E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708960280E+00,1.9730435419E+00,4.0240875807E+02,4.0294135852E+02,8.3025116324E-02
2020-09-17,04:31:20.528,260.18843204,6244.522369,261.18843204,1600317080.528,0,963,1.5144551086E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708960280E+00,1.9730458216E+00,4.0240875807E+02,4.0294192430E+02,8.3201410925E-02
2020-09-17,04:31:20.549,260.18843228,6244.522375,261.18843228,1600317080.549,0,963,1.5144551086E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708960280E+00,1.9730481013E+00,4.0234889774E+02,4.0288255035E+02,8.3201410925E-02
2020-09-17,04:31:20.575,260.18843258,6244.522382,261.18843258,1600317080.575,0,963,1.5144551086E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707139177E+00,1.9728657921E+00,4.0234889774E+02,4.0288255035E+02,8.3201410925E-02
2020-09-17,04:31:20.595,260.18843282,6244.522388,261.18843282,1600317080.596,0,963,1.5144551086E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707139177E+00,1.9728646794E+00,4.0234889774E+02,4.0288227422E+02,8.3115356334E-02
2020-09-17,04:31:20.618,260.18843308,6244.522394,261.18843308,1600317080.618,0,963,1.5144551086E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707139177E+00,1.9728635668E+00,4.0242629352E+02,4.0295949642E+02,8.3115356334E-02
2020-09-17,04:31:20.647,260.18843341,6244.522402,261.18843341,1600317080.647,0,963,1.5144551086E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720830600E+00,1.9742342025E+00,4.0242629352E+02,4.0295949642E+02,8.3115356334E-02
2020-09-17,04:31:20.670,260.18843368,6244.522408,261.18843368,1600317080.670,0,963,1.5144551086E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720830600E+00,1.9742355309E+00,4.0242629352E+02,4.0295982591E+02,8.3218018915E-02
2020-09-17,04:31:20.690,260.18843392,6244.522414,261.18843392,1600317080.691,0,963,1.5145491028E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720830600E+00,1.9742368592E+00,4.0248316828E+02,4.0301710561E+02,8.3218018915E-02
2020-09-17,04:31:20.720,260.18843426,6244.522422,261.18843426,1600317080.720,0,963,1.5146900940E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708721089E+00,1.9730245857E+00,4.0248316828E+02,4.0301710561E+02,8.3218018915E-02
2020-09-17,04:31:20.740,260.18843450,6244.522428,261.18843450,1600317080.741,0,963,1.5146900940E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708721089E+00,1.9730231344E+00,4.0248316828E+02,4.0301674535E+02,8.3105787033E-02
2020-09-17,04:31:20.762,260.18843475,6244.522434,261.18843475,1600317080.762,0,963,1.5146900940E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708721089E+00,1.9730216831E+00,4.0243787770E+02,4.0297103452E+02,8.3105787033E-02
2020-09-17,04:31:20.788,260.18843505,6244.522441,261.18843505,1600317080.788,0,963,1.5146900940E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705906566E+00,1.9727399238E+00,4.0243787770E+02,4.0297103452E+02,8.3105787033E-02
2020-09-17,04:31:20.819,260.18843542,6244.522450,261.18843542,1600317080.820,0,963,1.5146900940E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705906566E+00,1.9727399128E+00,4.0243787770E+02,4.0297103178E+02,8.3104933983E-02
2020-09-17,04:31:20.854,260.18843581,6244.522459,261.18843581,1600317080.854,0,963,1.5146900940E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705906566E+00,1.9727399017E+00,4.0244694581E+02,4.0298010916E+02,8.3104933983E-02
2020-09-17,04:31:20.882,260.18843615,6244.522467,261.18843615,1600317080.883,0,963,1.5146900940E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711476121E+00,1.9732974647E+00,4.0244694581E+02,4.0298010916E+02,8.3104933983E-02
2020-09-17,04:31:20.904,260.18843639,6244.522473,261.18843639,1600317080.904,0,963,1.5146900940E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711476121E+00,1.9732969582E+00,4.0244694581E+02,4.0297998348E+02,8.3065774163E-02
2020-09-17,04:31:20.924,260.18843663,6244.522479,261.18843663,1600317080.925,0,963,1.5146900940E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711476121E+00,1.9732964518E+00,4.0256345354E+02,4.0309651980E+02,8.3065774163E-02
2020-09-17,04:31:20.953,260.18843697,6244.522487,261.18843697,1600317080.954,0,963,1.5146900940E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709031193E+00,1.9730516924E+00,4.0256345354E+02,4.0309651980E+02,8.3065774163E-02
2020-09-17,04:31:20.974,260.18843721,6244.522493,261.18843721,1600317080.975,0,963,1.5146900940E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709031193E+00,1.9730538678E+00,4.0256345354E+02,4.0309705990E+02,8.3234003947E-02
2020-09-17,04:31:20.996,260.18843747,6244.522499,261.18843747,1600317080.997,0,963,1.5146900940E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709031193E+00,1.9730560433E+00,4.0240376629E+02,4.0293770088E+02,8.3234003947E-02
2020-09-17,04:31:21.025,260.18843779,6244.522507,261.18843779,1600317081.025,0,963,1.5146900940E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715200580E+00,1.9736736559E+00,4.0240376629E+02,4.0293770088E+02,8.3234003947E-02
2020-09-17,04:31:21.046,260.18843803,6244.522513,261.18843803,1600317081.046,0,963,1.5146900940E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715200580E+00,1.9736728256E+00,4.0240376629E+02,4.0293749490E+02,8.3169820855E-02
2020-09-17,04:31:21.066,260.18843828,6244.522519,261.18843828,1600317081.067,0,963,1.5146900940E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715200580E+00,1.9736719954E+00,4.0240605034E+02,4.0293957600E+02,8.3169820855E-02
2020-09-17,04:31:21.095,260.18843861,6244.522527,261.18843861,1600317081.096,0,963,1.5146900940E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707968472E+00,1.9729479953E+00,4.0240605034E+02,4.0293957600E+02,8.3169820855E-02
2020-09-17,04:31:21.117,260.18843885,6244.522533,261.18843885,1600317081.117,0,963,1.5146900940E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707968472E+00,1.9729478675E+00,4.0240605034E+02,4.0293954427E+02,8.3159935324E-02
2020-09-17,04:31:21.144,260.18843917,6244.522540,261.18843917,1600317081.144,0,963,1.5146900940E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707968472E+00,1.9729477396E+00,4.0246697371E+02,4.0300051668E+02,8.3159935324E-02
2020-09-17,04:31:21.177,260.18843956,6244.522549,261.18843956,1600317081.178,0,963,1.5146900940E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709597347E+00,1.9731108049E+00,4.0246697371E+02,4.0300051668E+02,8.3159935324E-02
2020-09-17,04:31:21.198,260.18843980,6244.522555,261.18843980,1600317081.199,0,963,1.5146900940E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709597347E+00,1.9731115073E+00,4.0246697371E+02,4.0300069102E+02,8.3214251145E-02
2020-09-17,04:31:21.220,260.18844005,6244.522561,261.18844005,1600317081.220,0,963,1.5146900940E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709597347E+00,1.9731122097E+00,4.0241819392E+02,4.0295202086E+02,8.3214251145E-02
2020-09-17,04:31:21.249,260.18844038,6244.522569,261.18844038,1600317081.249,0,963,1.5146900940E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715663628E+00,1.9737195002E+00,4.0241819392E+02,4.0295202086E+02,8.3214251145E-02
2020-09-17,04:31:21.273,260.18844066,6244.522576,261.18844066,1600317081.273,0,963,1.5146900940E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715663628E+00,1.9737187439E+00,4.0241819392E+02,4.0295183321E+02,8.3155782708E-02
2020-09-17,04:31:21.293,260.18844090,6244.522582,261.18844090,1600317081.294,0,963,1.5149908447E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715663628E+00,1.9737179876E+00,4.0244175029E+02,4.0297523317E+02,8.3155782708E-02
2020-09-17,04:31:21.322,260.18844123,6244.522589,261.18844123,1600317081.322,0,963,1.5150242615E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715260526E+00,1.9736776334E+00,4.0244175029E+02,4.0297523317E+02,8.3155782708E-02
2020-09-17,04:31:21.344,260.18844148,6244.522596,261.18844148,1600317081.344,0,963,1.5150242615E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715260526E+00,1.9736778028E+00,4.0244175029E+02,4.0297527520E+02,8.3168878298E-02
2020-09-17,04:31:21.365,260.18844172,6244.522601,261.18844172,1600317081.365,0,963,1.5150242615E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715260526E+00,1.9736779722E+00,4.0244100163E+02,4.0297456758E+02,8.3168878298E-02
2020-09-17,04:31:21.391,260.18844203,6244.522609,261.18844203,1600317081.391,0,963,1.5150242615E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713757940E+00,1.9735275496E+00,4.0244100163E+02,4.0297456758E+02,8.3168878298E-02
2020-09-17,04:31:21.413,260.18844228,6244.522615,261.18844228,1600317081.413,0,963,1.5150242615E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713757940E+00,1.9735261087E+00,4.0244100163E+02,4.0297421002E+02,8.3057473949E-02
2020-09-17,04:31:21.433,260.18844251,6244.522620,261.18844251,1600317081.433,0,963,1.5150242615E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713757940E+00,1.9735246678E+00,4.0253647981E+02,4.0306945706E+02,8.3057473949E-02
2020-09-17,04:31:21.459,260.18844281,6244.522628,261.18844281,1600317081.459,0,963,1.5150242615E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718267288E+00,1.9739760941E+00,4.0253647981E+02,4.0306945706E+02,8.3057473949E-02
2020-09-17,04:31:21.480,260.18844306,6244.522633,261.18844306,1600317081.480,0,963,1.5150242615E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718267288E+00,1.9739776736E+00,4.0253647981E+02,4.0306984902E+02,8.3179568648E-02
2020-09-17,04:31:21.505,260.18844334,6244.522640,261.18844334,1600317081.505,0,963,1.5150242615E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718267288E+00,1.9739792532E+00,4.0240779667E+02,4.0294138721E+02,8.3179568648E-02
2020-09-17,04:31:21.540,260.18844376,6244.522650,261.18844376,1600317081.541,0,963,1.5150242615E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717579378E+00,1.9739103871E+00,4.0240779667E+02,4.0294138721E+02,8.3179568648E-02
2020-09-17,04:31:21.566,260.18844406,6244.522657,261.18844406,1600317081.567,0,963,1.5150242615E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717579378E+00,1.9739083523E+00,4.0240779667E+02,4.0294088244E+02,8.3022283704E-02
2020-09-17,04:31:21.588,260.18844431,6244.522663,261.18844431,1600317081.588,0,963,1.5150242615E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717579378E+00,1.9739063175E+00,4.0243331123E+02,4.0296592599E+02,8.3022283704E-02
2020-09-17,04:31:21.615,260.18844462,6244.522671,261.18844462,1600317081.615,0,963,1.5150242615E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704649858E+00,1.9726119568E+00,4.0243331123E+02,4.0296592599E+02,8.3022283704E-02
2020-09-17,04:31:21.635,260.18844486,6244.522677,261.18844486,1600317081.636,0,963,1.5150242615E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704649858E+00,1.9726132549E+00,4.0243331123E+02,4.0296624825E+02,8.3122693708E-02
2020-09-17,04:31:21.657,260.18844512,6244.522683,261.18844512,1600317081.658,0,963,1.5150242615E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704649858E+00,1.9726145530E+00,4.0244540639E+02,4.0297868171E+02,8.3122693708E-02
2020-09-17,04:31:21.686,260.18844544,6244.522691,261.18844544,1600317081.686,0,963,1.5150242615E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710559280E+00,1.9732061399E+00,4.0244540639E+02,4.0297868171E+02,8.3122693708E-02
2020-09-17,04:31:21.709,260.18844571,6244.522697,261.18844571,1600317081.709,0,963,1.5150242615E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710559280E+00,1.9732053526E+00,4.0244540639E+02,4.0297848631E+02,8.3061812527E-02
2020-09-17,04:31:21.730,260.18844595,6244.522703,261.18844595,1600317081.730,0,963,1.5150242615E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710559280E+00,1.9732045653E+00,4.0247625310E+02,4.0300917845E+02,8.3061812527E-02
2020-09-17,04:31:21.756,260.18844626,6244.522710,261.18844626,1600317081.757,0,963,1.5150242615E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707112370E+00,1.9728594985E+00,4.0247625310E+02,4.0300917845E+02,8.3061812527E-02
2020-09-17,04:31:21.778,260.18844650,6244.522716,261.18844650,1600317081.778,0,963,1.5150242615E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707112370E+00,1.9728596967E+00,4.0247625310E+02,4.0300922767E+02,8.3077145835E-02
2020-09-17,04:31:21.799,260.18844675,6244.522722,261.18844675,1600317081.799,0,963,1.5150242615E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707112370E+00,1.9728598950E+00,4.0244614031E+02,4.0297912422E+02,8.3077145835E-02
2020-09-17,04:31:21.829,260.18844711,6244.522731,261.18844711,1600317081.830,0,963,1.5145337219E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706129709E+00,1.9727615218E+00,4.0244614031E+02,4.0297912422E+02,8.3077145835E-02
2020-09-17,04:31:21.854,260.18844738,6244.522737,261.18844738,1600317081.854,0,963,1.5137979126E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706129709E+00,1.9727610990E+00,4.0244614031E+02,4.0297901926E+02,8.3044442943E-02
2020-09-17,04:31:21.875,260.18844763,6244.522743,261.18844763,1600317081.875,0,963,1.5137979126E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706129709E+00,1.9727606762E+00,4.0241813671E+02,4.0295087362E+02,8.3044442943E-02
2020-09-17,04:31:21.904,260.18844796,6244.522751,261.18844796,1600317081.904,0,963,1.5137979126E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713582619E+00,1.9735067794E+00,4.0241813671E+02,4.0295087362E+02,8.3044442943E-02
2020-09-17,04:31:21.936,260.18844833,6244.522760,261.18844833,1600317081.936,0,963,1.5137979126E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713582619E+00,1.9735080522E+00,4.0241813671E+02,4.0295118944E+02,8.3142847139E-02
2020-09-17,04:31:21.969,260.18844872,6244.522769,261.18844872,1600317081.969,0,963,1.5137979126E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713582619E+00,1.9735093250E+00,4.0235455192E+02,4.0288783618E+02,8.3142847139E-02
2020-09-17,04:31:21.997,260.18844905,6244.522777,261.18844905,1600317081.998,0,963,1.5137979126E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702009701E+00,1.9723507704E+00,4.0235455192E+02,4.0288783618E+02,8.3142847139E-02
2020-09-17,04:31:22.019,260.18844931,6244.522783,261.18844931,1600317082.020,0,963,1.5137979126E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702009701E+00,1.9723500746E+00,4.0235455192E+02,4.0288766346E+02,8.3089019263E-02
2020-09-17,04:31:22.040,260.18844955,6244.522789,261.18844955,1600317082.041,0,963,1.5137979126E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702009701E+00,1.9723493788E+00,4.0251309332E+02,4.0304624213E+02,8.3089019263E-02
2020-09-17,04:31:22.066,260.18844985,6244.522796,261.18844985,1600317082.067,0,963,1.5137979126E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697764607E+00,1.9719244064E+00,4.0251309332E+02,4.0304624213E+02,8.3089019263E-02
2020-09-17,04:31:22.088,260.18845009,6244.522802,261.18845009,1600317082.088,0,963,1.5137979126E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697764607E+00,1.9719246393E+00,4.0251309332E+02,4.0304629996E+02,8.3107035624E-02
2020-09-17,04:31:22.108,260.18845034,6244.522808,261.18845034,1600317082.109,0,963,1.5137979126E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697764607E+00,1.9719248721E+00,4.0245920472E+02,4.0299239780E+02,8.3107035624E-02
2020-09-17,04:31:22.135,260.18845065,6244.522816,261.18845065,1600317082.136,0,963,1.5137979126E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701074665E+00,1.9722562390E+00,4.0245920472E+02,4.0299239780E+02,8.3107035624E-02
2020-09-17,04:31:22.157,260.18845089,6244.522821,261.18845089,1600317082.157,0,963,1.5137979126E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701074665E+00,1.9722567074E+00,4.0245920472E+02,4.0299251411E+02,8.3143272375E-02
2020-09-17,04:31:22.177,260.18845113,6244.522827,261.18845113,1600317082.178,0,963,1.5137979126E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701074665E+00,1.9722571758E+00,4.0244476577E+02,4.0297817234E+02,8.3143272375E-02
2020-09-17,04:31:22.204,260.18845145,6244.522835,261.18845145,1600317082.205,0,963,1.5137979126E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707522577E+00,1.9729026706E+00,4.0244476577E+02,4.0297817234E+02,8.3143272375E-02
2020-09-17,04:31:22.224,260.18845168,6244.522840,261.18845168,1600317082.225,0,963,1.5137979126E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707522577E+00,1.9729024883E+00,4.0244476577E+02,4.0297812710E+02,8.3129177160E-02
2020-09-17,04:31:22.250,260.18845198,6244.522847,261.18845198,1600317082.251,0,963,1.5137979126E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707522577E+00,1.9729023061E+00,4.0236555480E+02,4.0289876592E+02,8.3129177160E-02
2020-09-17,04:31:22.282,260.18845235,6244.522856,261.18845235,1600317082.283,0,963,1.5137979126E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709573247E+00,1.9731075967E+00,4.0236555480E+02,4.0289876592E+02,8.3129177160E-02
2020-09-17,04:31:22.303,260.18845259,6244.522862,261.18845259,1600317082.304,0,963,1.5137979126E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709573247E+00,1.9731097241E+00,4.0236555480E+02,4.0289929382E+02,8.3293685351E-02
2020-09-17,04:31:22.325,260.18845284,6244.522868,261.18845284,1600317082.325,0,963,1.5137979126E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709573247E+00,1.9731118514E+00,4.0239976942E+02,4.0293408177E+02,8.3293685351E-02
2020-09-17,04:31:22.354,260.18845317,6244.522876,261.18845317,1600317082.354,0,963,1.5137979126E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706887594E+00,1.9728429926E+00,4.0239976942E+02,4.0293408177E+02,8.3293685351E-02
2020-09-17,04:31:22.375,260.18845341,6244.522882,261.18845341,1600317082.375,0,963,1.5139046733E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706887594E+00,1.9728441734E+00,4.0239976942E+02,4.0293437486E+02,8.3385013161E-02
2020-09-17,04:31:22.395,260.18845366,6244.522888,261.18845366,1600317082.396,0,963,1.5141181946E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706887594E+00,1.9728453543E+00,4.0247004450E+02,4.0300503645E+02,8.3385013161E-02
2020-09-17,04:31:22.423,260.18845397,6244.522895,261.18845397,1600317082.423,0,963,1.5141181946E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711585427E+00,1.9733156517E+00,4.0247004450E+02,4.0300503645E+02,8.3385013161E-02
2020-09-17,04:31:22.444,260.18845421,6244.522901,261.18845421,1600317082.444,0,963,1.5141181946E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711585427E+00,1.9733146276E+00,4.0247004450E+02,4.0300478227E+02,8.3305826614E-02
2020-09-17,04:31:22.467,260.18845448,6244.522908,261.18845448,1600317082.467,0,963,1.5141181946E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711585427E+00,1.9733136035E+00,4.0231899329E+02,4.0285327629E+02,8.3305826614E-02
2020-09-17,04:31:22.493,260.18845479,6244.522915,261.18845479,1600317082.494,0,963,1.5141181946E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707134240E+00,1.9728679981E+00,4.0231899329E+02,4.0285327629E+02,8.3305826614E-02
2020-09-17,04:31:22.513,260.18845502,6244.522921,261.18845502,1600317082.514,0,963,1.5141181946E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707134240E+00,1.9728660084E+00,4.0231899329E+02,4.0285278256E+02,8.3151946877E-02
2020-09-17,04:31:22.536,260.18845529,6244.522927,261.18845529,1600317082.537,0,963,1.5141181946E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707134240E+00,1.9728640187E+00,4.0238113305E+02,4.0291451096E+02,8.3151946877E-02
2020-09-17,04:31:22.569,260.18845566,6244.522936,261.18845566,1600317082.569,0,963,1.5141181946E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700973965E+00,1.9722473190E+00,4.0238113305E+02,4.0291451096E+02,8.3151946877E-02
2020-09-17,04:31:22.591,260.18845591,6244.522942,261.18845591,1600317082.591,0,963,1.5141181946E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700973965E+00,1.9722455336E+00,4.0238113305E+02,4.0291406770E+02,8.3013821677E-02
2020-09-17,04:31:22.611,260.18845616,6244.522948,261.18845616,1600317082.612,0,963,1.5141181946E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700973965E+00,1.9722437482E+00,4.0239037806E+02,4.0292288169E+02,8.3013821677E-02
2020-09-17,04:31:22.645,260.18845655,6244.522957,261.18845655,1600317082.646,0,963,1.5141181946E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712440667E+00,1.9733916677E+00,4.0239037806E+02,4.0292288169E+02,8.3013821677E-02
2020-09-17,04:31:22.671,260.18845685,6244.522964,261.18845685,1600317082.672,0,963,1.5141181946E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712440667E+00,1.9733956085E+00,4.0239037806E+02,4.0292385952E+02,8.3318522408E-02
2020-09-17,04:31:22.694,260.18845711,6244.522971,261.18845711,1600317082.694,0,963,1.5141181946E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712440667E+00,1.9733995494E+00,4.0235146591E+02,4.0288587352E+02,8.3318522408E-02
2020-09-17,04:31:22.720,260.18845741,6244.522978,261.18845741,1600317082.720,0,963,1.5141181946E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706051714E+00,1.9727599555E+00,4.0235146591E+02,4.0288587352E+02,8.3318522408E-02
2020-09-17,04:31:22.743,260.18845767,6244.522984,261.18845767,1600317082.743,0,963,1.5141181946E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706051714E+00,1.9727557550E+00,4.0235146591E+02,4.0288483103E+02,8.2993644327E-02
2020-09-17,04:31:22.765,260.18845793,6244.522990,261.18845793,1600317082.765,0,963,1.5141181946E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706051714E+00,1.9727515546E+00,4.0232929827E+02,4.0286159158E+02,8.2993644327E-02
2020-09-17,04:31:22.790,260.18845823,6244.522997,261.18845823,1600317082.791,0,963,1.5141181946E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703460630E+00,1.9724921639E+00,4.0232929827E+02,4.0286159158E+02,8.2993644327E-02
2020-09-17,04:31:22.812,260.18845848,6244.523004,261.18845848,1600317082.813,0,963,1.5141181946E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703460630E+00,1.9724939609E+00,4.0232929827E+02,4.0286203759E+02,8.3132646740E-02
2020-09-17,04:31:22.832,260.18845872,6244.523009,261.18845872,1600317082.833,0,963,1.5141181946E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703460630E+00,1.9724957578E+00,4.0243650866E+02,4.0296983608E+02,8.3132646740E-02
2020-09-17,04:31:22.859,260.18845903,6244.523017,261.18845903,1600317082.860,0,963,1.5141181946E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703426889E+00,1.9724923801E+00,4.0243650866E+02,4.0296983608E+02,8.3132646740E-02
2020-09-17,04:31:22.881,260.18845927,6244.523023,261.18845927,1600317082.881,0,963,1.5141181946E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703426889E+00,1.9724922623E+00,4.0243650866E+02,4.0296980683E+02,8.3123533819E-02
2020-09-17,04:31:22.901,260.18845950,6244.523028,261.18845950,1600317082.901,0,963,1.5141181946E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703426889E+00,1.9724921445E+00,4.0242791018E+02,4.0296116771E+02,8.3123533819E-02
2020-09-17,04:31:22.927,260.18845981,6244.523036,261.18845981,1600317082.928,0,963,1.5146713257E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717882039E+00,1.9739392364E+00,4.0242791018E+02,4.0296116771E+02,8.3123533819E-02
2020-09-17,04:31:22.948,260.18846006,6244.523041,261.18846006,1600317082.949,0,963,1.5146713257E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717882039E+00,1.9739391066E+00,4.0242791018E+02,4.0296113551E+02,8.3113501982E-02
2020-09-17,04:31:22.970,260.18846030,6244.523047,261.18846030,1600317082.970,0,963,1.5146713257E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717882039E+00,1.9739389768E+00,4.0250476512E+02,4.0303806008E+02,8.3113501982E-02
2020-09-17,04:31:22.996,260.18846061,6244.523055,261.18846061,1600317082.997,0,963,1.5146713257E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707262182E+00,1.9728758328E+00,4.0250476512E+02,4.0303806008E+02,8.3113501982E-02
2020-09-17,04:31:23.028,260.18846097,6244.523063,261.18846097,1600317083.028,0,963,1.5146713257E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707262182E+00,1.9728756105E+00,4.0250476512E+02,4.0303800490E+02,8.3096312363E-02
2020-09-17,04:31:23.062,260.18846137,6244.523073,261.18846137,1600317083.062,0,963,1.5146713257E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707262182E+00,1.9728753882E+00,4.0244662682E+02,4.0297973441E+02,8.3096312363E-02
2020-09-17,04:31:23.091,260.18846170,6244.523081,261.18846170,1600317083.091,0,963,1.5146713257E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704618256E+00,1.9726107073E+00,4.0244662682E+02,4.0297973441E+02,8.3096312363E-02
2020-09-17,04:31:23.111,260.18846194,6244.523087,261.18846194,1600317083.112,0,963,1.5146713257E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704618256E+00,1.9726108201E+00,4.0244662682E+02,4.0297976242E+02,8.3105038512E-02
2020-09-17,04:31:23.134,260.18846221,6244.523093,261.18846221,1600317083.135,0,963,1.5146713257E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704618256E+00,1.9726109329E+00,4.0238665665E+02,4.0291974081E+02,8.3105038512E-02
2020-09-17,04:31:23.161,260.18846252,6244.523101,261.18846252,1600317083.162,0,963,1.5146713257E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703435415E+00,1.9724925198E+00,4.0238665665E+02,4.0291974081E+02,8.3105038512E-02
2020-09-17,04:31:23.183,260.18846277,6244.523106,261.18846277,1600317083.183,0,963,1.5146713257E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703435415E+00,1.9724925115E+00,4.0238665665E+02,4.0291973874E+02,8.3104394867E-02
2020-09-17,04:31:23.204,260.18846302,6244.523112,261.18846302,1600317083.205,0,963,1.5146713257E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703435415E+00,1.9724925032E+00,4.0243811513E+02,4.0297126333E+02,8.3104394867E-02
2020-09-17,04:31:23.230,260.18846332,6244.523120,261.18846332,1600317083.231,0,963,1.5146713257E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707932633E+00,1.9729427155E+00,4.0243811513E+02,4.0297126333E+02,8.3104394867E-02
2020-09-17,04:31:23.252,260.18846356,6244.523126,261.18846356,1600317083.252,0,963,1.5146713257E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707932633E+00,1.9729408176E+00,4.0243811513E+02,4.0297079224E+02,8.2957618978E-02
2020-09-17,04:31:23.273,260.18846381,6244.523131,261.18846381,1600317083.273,0,963,1.5146713257E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707932633E+00,1.9729389197E+00,4.0247377214E+02,4.0300602533E+02,8.2957618978E-02
2020-09-17,04:31:23.301,260.18846413,6244.523139,261.18846413,1600317083.301,0,963,1.5146713257E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709740747E+00,1.9731199279E+00,4.0247377214E+02,4.0300602533E+02,8.2957618978E-02
2020-09-17,04:31:23.322,260.18846439,6244.523145,261.18846439,1600317083.323,0,963,1.5146713257E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709740747E+00,1.9731234687E+00,4.0247377214E+02,4.0300690419E+02,8.3231424647E-02
2020-09-17,04:31:23.348,260.18846469,6244.523152,261.18846469,1600317083.349,0,963,1.5146713257E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709740747E+00,1.9731270095E+00,4.0248221141E+02,4.0301623353E+02,8.3231424647E-02
2020-09-17,04:31:23.382,260.18846508,6244.523162,261.18846508,1600317083.383,0,963,1.5146713257E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714368820E+00,1.9735903224E+00,4.0248221141E+02,4.0301623353E+02,8.3231424647E-02
2020-09-17,04:31:23.404,260.18846534,6244.523168,261.18846534,1600317083.405,0,963,1.5146713257E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714368820E+00,1.9735863210E+00,4.0248221141E+02,4.0301524056E+02,8.2922078750E-02
2020-09-17,04:31:23.424,260.18846557,6244.523174,261.18846557,1600317083.425,0,963,1.5146713257E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714368820E+00,1.9735823197E+00,4.0237486766E+02,4.0290676195E+02,8.2922078750E-02
2020-09-17,04:31:23.453,260.18846590,6244.523182,261.18846590,1600317083.454,0,963,1.5145371094E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711929755E+00,1.9733381478E+00,4.0237486766E+02,4.0290676195E+02,8.2922078750E-02
2020-09-17,04:31:23.474,260.18846615,6244.523187,261.18846615,1600317083.475,0,963,1.5143357849E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711929755E+00,1.9733404196E+00,4.0237486766E+02,4.0290732565E+02,8.3097739983E-02
2020-09-17,04:31:23.496,260.18846639,6244.523193,261.18846639,1600317083.496,0,963,1.5143357849E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711929755E+00,1.9733426915E+00,4.0240009986E+02,4.0293315498E+02,8.3097739983E-02
2020-09-17,04:31:23.523,260.18846670,6244.523201,261.18846670,1600317083.523,0,963,1.5143357849E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710520424E+00,1.9732016047E+00,4.0240009986E+02,4.0293315498E+02,8.3097739983E-02
2020-09-17,04:31:23.543,260.18846694,6244.523207,261.18846694,1600317083.544,0,963,1.5143357849E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710520424E+00,1.9732014991E+00,4.0240009986E+02,4.0293312876E+02,8.3089572168E-02
2020-09-17,04:31:23.565,260.18846719,6244.523213,261.18846719,1600317083.565,0,963,1.5143357849E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710520424E+00,1.9732013934E+00,4.0249075255E+02,4.0302387532E+02,8.3089572168E-02
2020-09-17,04:31:23.591,260.18846749,6244.523220,261.18846749,1600317083.591,0,963,1.5143357849E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694812123E+00,1.9716288504E+00,4.0249075255E+02,4.0302387532E+02,8.3089572168E-02
2020-09-17,04:31:23.611,260.18846773,6244.523226,261.18846773,1600317083.612,0,963,1.5143357849E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694812123E+00,1.9716279363E+00,4.0249075255E+02,4.0302364825E+02,8.3018832718E-02
2020-09-17,04:31:23.632,260.18846797,6244.523231,261.18846797,1600317083.633,0,963,1.5143357849E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694812123E+00,1.9716270222E+00,4.0245868957E+02,4.0299131577E+02,8.3018832718E-02
2020-09-17,04:31:23.660,260.18846829,6244.523239,261.18846829,1600317083.660,0,963,1.5143357849E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703961827E+00,1.9725429895E+00,4.0245868957E+02,4.0299131577E+02,8.3018832718E-02
2020-09-17,04:31:23.680,260.18846852,6244.523244,261.18846852,1600317083.680,0,963,1.5143357849E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703961827E+00,1.9725428533E+00,4.0245868957E+02,4.0299128197E+02,8.3008300941E-02
2020-09-17,04:31:23.700,260.18846876,6244.523250,261.18846876,1600317083.701,0,963,1.5143357849E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703961827E+00,1.9725427172E+00,4.0235177461E+02,4.0288419172E+02,8.3008300941E-02
2020-09-17,04:31:23.733,260.18846913,6244.523259,261.18846913,1600317083.733,0,963,1.5143357849E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704023607E+00,1.9725489019E+00,4.0235177461E+02,4.0288419172E+02,8.3008300941E-02
2020-09-17,04:31:23.759,260.18846943,6244.523266,261.18846943,1600317083.759,0,963,1.5143357849E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704023607E+00,1.9725508890E+00,4.0235177461E+02,4.0288468492E+02,8.3162001981E-02
2020-09-17,04:31:23.779,260.18846968,6244.523272,261.18846968,1600317083.780,0,963,1.5143357849E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704023607E+00,1.9725528760E+00,4.0238361428E+02,4.0291706000E+02,8.3162001981E-02
2020-09-17,04:31:23.806,260.18846999,6244.523280,261.18846999,1600317083.807,0,963,1.5143357849E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704162920E+00,1.9725668225E+00,4.0238361428E+02,4.0291706000E+02,8.3162001981E-02
2020-09-17,04:31:23.828,260.18847023,6244.523286,261.18847023,1600317083.828,0,963,1.5143357849E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704162920E+00,1.9725654798E+00,4.0238361428E+02,4.0291672669E+02,8.3058136894E-02
2020-09-17,04:31:23.848,260.18847047,6244.523291,261.18847047,1600317083.849,0,963,1.5143357849E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704162920E+00,1.9725641370E+00,4.0249281552E+02,4.0302573921E+02,8.3058136894E-02
2020-09-17,04:31:23.875,260.18847078,6244.523299,261.18847078,1600317083.875,0,963,1.5143357849E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699205326E+00,1.9720678372E+00,4.0249281552E+02,4.0302573921E+02,8.3058136894E-02
2020-09-17,04:31:23.895,260.18847102,6244.523304,261.18847102,1600317083.896,0,963,1.5143357849E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699205326E+00,1.9720705197E+00,4.0249281552E+02,4.0302640544E+02,8.3265690436E-02
2020-09-17,04:31:23.917,260.18847126,6244.523310,261.18847126,1600317083.917,0,963,1.5143357849E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699205326E+00,1.9720732023E+00,4.0238335237E+02,4.0291746325E+02,8.3265690436E-02
2020-09-17,04:31:23.946,260.18847160,6244.523318,261.18847160,1600317083.946,0,963,1.5143357849E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696287901E+00,1.9717811411E+00,4.0238335237E+02,4.0291746325E+02,8.3265690436E-02
2020-09-17,04:31:23.967,260.18847184,6244.523324,261.18847184,1600317083.967,0,963,1.5143357849E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696287901E+00,1.9717780060E+00,4.0238335237E+02,4.0291668474E+02,8.3023097581E-02
2020-09-17,04:31:23.987,260.18847208,6244.523330,261.18847208,1600317083.988,0,963,1.5143357849E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696287901E+00,1.9717748711E+00,4.0238587906E+02,4.0291843627E+02,8.3023097581E-02
2020-09-17,04:31:24.015,260.18847240,6244.523338,261.18847240,1600317084.015,0,963,1.5143357849E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697278845E+00,1.9718740734E+00,4.0238587906E+02,4.0291843627E+02,8.3023097581E-02
2020-09-17,04:31:24.036,260.18847264,6244.523343,261.18847264,1600317084.036,0,963,1.5143357849E+02,6.0000328064E+01,2.4375000000E+01,6.0222221375E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697278845E+00,1.9718746079E+00,4.0238587906E+02,4.0291856900E+02,8.3064458860E-02
2020-09-17,04:31:24.059,260.18847291,6244.523350,261.18847291,1600317084.059,0,963,1.5142820740E+02,6.0000328064E+01,2.4406250000E+01,6.0222221375E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697278845E+00,1.9718751425E+00,4.0238360631E+02,4.0291642598E+02,8.3064458860E-02
2020-09-17,04:31:24.088,260.18847324,6244.523358,261.18847324,1600317084.088,0,963,1.5142283630E+02,6.0000328064E+01,2.4437500000E+01,6.0222221375E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706430312E+00,1.9727912868E+00,4.0238360631E+02,4.0291642598E+02,8.3064458860E-02
2020-09-17,04:31:24.119,260.18847361,6244.523367,261.18847361,1600317084.120,0,963,1.5142283630E+02,6.0000328064E+01,2.4437500000E+01,6.0222221375E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706430312E+00,1.9727933613E+00,4.0238360631E+02,4.0291694087E+02,8.3224908245E-02
2020-09-17,04:31:24.151,260.18847397,6244.523375,261.18847397,1600317084.151,0,963,1.5142283630E+02,6.0000328064E+01,2.4437500000E+01,6.0222221375E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706430312E+00,1.9727954358E+00,4.0242301121E+02,4.0295691295E+02,8.3224908245E-02
2020-09-17,04:31:24.180,260.18847431,6244.523383,261.18847431,1600317084.180,0,963,1.5142283630E+02,6.0000328064E+01,2.4437500000E+01,6.0222221375E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695159120E+00,1.9716670856E+00,4.0242301121E+02,4.0295691295E+02,8.3224908245E-02
2020-09-17,04:31:24.201,260.18847456,6244.523389,261.18847456,1600317084.202,0,963,1.5142283630E+02,6.0000328064E+01,2.4437500000E+01,6.0222221375E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695159120E+00,1.9716665116E+00,4.0242301121E+02,4.0295677039E+02,8.3180487305E-02
2020-09-17,04:31:24.221,260.18847479,6244.523395,261.18847479,1600317084.222,0,963,1.5142283630E+02,6.0000328064E+01,2.4437500000E+01,6.0222221375E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695159120E+00,1.9716659376E+00,4.0233219214E+02,4.0286568832E+02,8.3180487305E-02
2020-09-17,04:31:24.249,260.18847510,6244.523403,261.18847510,1600317084.249,0,963,1.5142283630E+02,6.0000328064E+01,2.4437500000E+01,6.0222221375E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705745359E+00,1.9727257171E+00,4.0233219214E+02,4.0286568832E+02,8.3180487305E-02
2020-09-17,04:31:24.269,260.18847535,6244.523408,261.18847535,1600317084.270,0,963,1.5142283630E+02,6.0000328064E+01,2.4437500000E+01,6.0222221375E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705745359E+00,1.9727240861E+00,4.0233219214E+02,4.0286528355E+02,8.3054338943E-02
2020-09-17,04:31:24.290,260.18847559,6244.523414,261.18847559,1600317084.291,0,963,1.5142283630E+02,6.0000328064E+01,2.4437500000E+01,6.0222221375E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705745359E+00,1.9727224551E+00,4.0244653319E+02,4.0297937122E+02,8.3054338943E-02
2020-09-17,04:31:24.316,260.18847589,6244.523421,261.18847589,1600317084.317,0,963,1.5142283630E+02,6.0000328064E+01,2.4437500000E+01,6.0222221375E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701095330E+00,1.9722569454E+00,4.0244653319E+02,4.0297937122E+02,8.3054338943E-02
2020-09-17,04:31:24.338,260.18847615,6244.523427,261.18847615,1600317084.339,0,963,1.5142283630E+02,6.0000328064E+01,2.4437500000E+01,6.0222221375E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701095330E+00,1.9722574550E+00,4.0244653319E+02,4.0297949775E+02,8.3093760159E-02
2020-09-17,04:31:24.358,260.18847638,6244.523433,261.18847638,1600317084.359,0,963,1.5142283630E+02,6.0000328064E+01,2.4437500000E+01,6.0222221375E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701095330E+00,1.9722579645E+00,4.0252285485E+02,4.0305604703E+02,8.3093760159E-02
2020-09-17,04:31:24.385,260.18847669,6244.523441,261.18847669,1600317084.386,0,963,1.5142283630E+02,6.0000328064E+01,2.4437500000E+01,6.0222221375E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705317619E+00,1.9726806539E+00,4.0252285485E+02,4.0305604703E+02,8.3093760159E-02
2020-09-17,04:31:24.407,260.18847693,6244.523446,261.18847693,1600317084.407,0,963,1.5142283630E+02,6.0000328064E+01,2.4437500000E+01,6.0222221375E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705317619E+00,1.9726822131E+00,4.0252285485E+02,4.0305643417E+02,8.3214356607E-02
2020-09-17,04:31:24.433,260.18847723,6244.523454,261.18847723,1600317084.433,0,963,1.5142283630E+02,6.0000328064E+01,2.4437500000E+01,6.0222221375E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705317619E+00,1.9726837723E+00,4.0245670616E+02,4.0299058487E+02,8.3214356607E-02
2020-09-17,04:31:24.467,260.18847763,6244.523463,261.18847763,1600317084.467,0,963,1.5142283630E+02,6.0000328064E+01,2.4437500000E+01,6.0222221375E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702994884E+00,1.9724512450E+00,4.0245670616E+02,4.0299058487E+02,8.3214356607E-02
2020-09-17,04:31:24.487,260.18847787,6244.523469,261.18847787,1600317084.488,0,963,1.5142283630E+02,6.0000328064E+01,2.4437500000E+01,6.0222221375E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702994884E+00,1.9724516147E+00,4.0245670616E+02,4.0299067666E+02,8.3242954268E-02
2020-09-17,04:31:24.509,260.18847812,6244.523475,261.18847812,1600317084.510,0,963,1.5142283630E+02,6.0000328064E+01,2.4437500000E+01,6.0222221375E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702994884E+00,1.9724519844E+00,4.0244319068E+02,4.0297723503E+02,8.3242954268E-02
2020-09-17,04:31:24.538,260.18847845,6244.523483,261.18847845,1600317084.538,0,963,1.5142283630E+02,6.0000328064E+01,2.4437500000E+01,6.0222221375E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705159538E+00,1.9726686864E+00,4.0244319068E+02,4.0297723503E+02,8.3242954268E-02
2020-09-17,04:31:24.559,260.18847869,6244.523489,261.18847869,1600317084.559,0,963,1.5142283630E+02,6.0000328064E+01,2.4437500000E+01,6.0222221375E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705159538E+00,1.9726668799E+00,4.0244319068E+02,4.0297678657E+02,8.3103229814E-02
2020-09-17,04:31:24.579,260.18847894,6244.523494,261.18847894,1600317084.580,0,963,1.5142283630E+02,6.0000328064E+01,2.4437500000E+01,6.0222221375E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705159538E+00,1.9726650734E+00,4.0240733007E+02,4.0294043001E+02,8.3103229814E-02
2020-09-17,04:31:24.608,260.18847927,6244.523502,261.18847927,1600317084.609,0,963,1.5146154480E+02,6.0000157166E+01,2.4387500000E+01,6.0222319031E+01,6.0000688171E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701976842E+00,1.9723464567E+00,4.0240733007E+02,4.0294043001E+02,8.3103229814E-02
2020-09-17,04:31:24.631,260.18847953,6244.523509,261.18847953,1600317084.631,0,963,1.5147122192E+02,6.0000114441E+01,2.4375000000E+01,6.0222343445E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701976842E+00,1.9723477113E+00,4.0240733007E+02,4.0294074150E+02,8.3200291201E-02
2020-09-17,04:31:24.651,260.18847976,6244.523514,261.18847976,1600317084.651,0,963,1.5147122192E+02,6.0000114441E+01,2.4375000000E+01,6.0222343445E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701976842E+00,1.9723489660E+00,4.0248010280E+02,4.0301392225E+02,8.3200291201E-02
2020-09-17,04:31:24.677,260.18848007,6244.523522,261.18848007,1600317084.678,0,963,1.5147122192E+02,6.0000114441E+01,2.4375000000E+01,6.0222343445E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704371727E+00,1.9725887161E+00,4.0248010280E+02,4.0301392225E+02,8.3200291201E-02
2020-09-17,04:31:24.698,260.18848031,6244.523527,261.18848031,1600317084.699,0,963,1.5147122192E+02,6.0000114441E+01,2.4375000000E+01,6.0222343445E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704371727E+00,1.9725868187E+00,4.0248010280E+02,4.0301345117E+02,8.3053532033E-02
2020-09-17,04:31:24.720,260.18848056,6244.523533,261.18848056,1600317084.720,0,963,1.5147122192E+02,6.0000114441E+01,2.4375000000E+01,6.0222343445E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704371727E+00,1.9725849214E+00,4.0231930608E+02,4.0285197048E+02,8.3053532033E-02
2020-09-17,04:31:24.746,260.18848086,6244.523541,261.18848086,1600317084.746,0,963,1.5147122192E+02,6.0000114441E+01,2.4375000000E+01,6.0222343445E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699258622E+00,1.9720730536E+00,4.0231930608E+02,4.0285197048E+02,8.3053532033E-02
2020-09-17,04:31:24.766,260.18848110,6244.523546,261.18848110,1600317084.767,0,963,1.5147122192E+02,6.0000114441E+01,2.4375000000E+01,6.0222343445E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699258622E+00,1.9720737496E+00,4.0231930608E+02,4.0285214328E+02,8.3107386535E-02
2020-09-17,04:31:24.788,260.18848134,6244.523552,261.18848134,1600317084.788,0,963,1.5147122192E+02,6.0000114441E+01,2.4375000000E+01,6.0222343445E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699258622E+00,1.9720744457E+00,4.0240436507E+02,4.0293748776E+02,8.3107386535E-02
2020-09-17,04:31:24.821,260.18848172,6244.523561,261.18848172,1600317084.821,0,963,1.5147122192E+02,6.0000114441E+01,2.4375000000E+01,6.0222343445E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709252663E+00,1.9730749398E+00,4.0240436507E+02,4.0293748776E+02,8.3107386535E-02
2020-09-17,04:31:24.848,260.18848205,6244.523569,261.18848205,1600317084.849,0,963,1.5147122192E+02,6.0000114441E+01,2.4375000000E+01,6.0222343445E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709252663E+00,1.9730750146E+00,4.0240436507E+02,4.0293750633E+02,8.3113175171E-02
2020-09-17,04:31:24.869,260.18848229,6244.523575,261.18848229,1600317084.870,0,963,1.5147122192E+02,6.0000114441E+01,2.4375000000E+01,6.0222343445E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709252663E+00,1.9730750895E+00,4.0251275475E+02,4.0304605820E+02,8.3113175171E-02
2020-09-17,04:31:24.895,260.18848259,6244.523582,261.18848259,1600317084.896,0,963,1.5147122192E+02,6.0000114441E+01,2.4375000000E+01,6.0222343445E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704598432E+00,1.9726091587E+00,4.0251275475E+02,4.0304605820E+02,8.3113175171E-02
2020-09-17,04:31:24.917,260.18848284,6244.523588,261.18848284,1600317084.917,0,963,1.5147122192E+02,6.0000114441E+01,2.4375000000E+01,6.0222343445E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704598432E+00,1.9726080935E+00,4.0251275475E+02,4.0304579369E+02,8.3030779305E-02
2020-09-17,04:31:24.937,260.18848308,6244.523594,261.18848308,1600317084.938,0,963,1.5147122192E+02,6.0000114441E+01,2.4375000000E+01,6.0222343445E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704598432E+00,1.9726070282E+00,4.0257669600E+02,4.0310955508E+02,8.3030779305E-02
2020-09-17,04:31:24.964,260.18848339,6244.523601,261.18848339,1600317084.965,0,963,1.5147122192E+02,6.0000114441E+01,2.4375000000E+01,6.0222343445E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708213427E+00,1.9729689217E+00,4.0257669600E+02,4.0310955508E+02,8.3030779305E-02
2020-09-17,04:31:24.986,260.18848363,6244.523607,261.18848363,1600317084.986,0,963,1.5147122192E+02,6.0000114441E+01,2.4375000000E+01,6.0222343445E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708213427E+00,1.9729679929E+00,4.0257669600E+02,4.0310932447E+02,8.2958952088E-02
2020-09-17,04:31:25.007,260.18848389,6244.523613,261.18848389,1600317085.008,0,963,1.5147122192E+02,6.0000114441E+01,2.4375000000E+01,6.0222343445E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708213427E+00,1.9729670641E+00,4.0243675570E+02,4.0296896849E+02,8.2958952088E-02
2020-09-17,04:31:25.036,260.18848421,6244.523621,261.18848421,1600317085.036,0,963,1.5147122192E+02,6.0000114441E+01,2.4375000000E+01,6.0222343445E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712538306E+00,1.9734000229E+00,4.0243675570E+02,4.0296896849E+02,8.2958952088E-02
2020-09-17,04:31:25.056,260.18848446,6244.523627,261.18848446,1600317085.057,0,963,1.5147122192E+02,6.0000114441E+01,2.4375000000E+01,6.0222343445E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712538306E+00,1.9734032414E+00,4.0243675570E+02,4.0296976716E+02,8.3207798824E-02
2020-09-17,04:31:25.078,260.18848470,6244.523633,261.18848470,1600317085.078,0,963,1.5147122192E+02,6.0000114441E+01,2.4375000000E+01,6.0222343445E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712538306E+00,1.9734064599E+00,4.0244295221E+02,4.0297677058E+02,8.3207798824E-02
2020-09-17,04:31:25.104,260.18848500,6244.523640,261.18848500,1600317085.104,0,963,1.5147122192E+02,6.0000114441E+01,2.4375000000E+01,6.0222343445E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698938365E+00,1.9720449807E+00,4.0244295221E+02,4.0297677058E+02,8.3207798824E-02
2020-09-17,04:31:25.125,260.18848524,6244.523646,261.18848524,1600317085.125,0,963,1.5147122192E+02,6.0000114441E+01,2.4375000000E+01,6.0222343445E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698938365E+00,1.9720431158E+00,4.0244295221E+02,4.0297630747E+02,8.3063510080E-02
2020-09-17,04:31:25.145,260.18848549,6244.523652,261.18848549,1600317085.146,0,963,1.5147122192E+02,6.0000114441E+01,2.4375000000E+01,6.0222343445E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698938365E+00,1.9720412509E+00,4.0243565329E+02,4.0296853578E+02,8.3063510080E-02
2020-09-17,04:31:25.173,260.18848580,6244.523659,261.18848580,1600317085.173,0,963,1.5147122192E+02,6.0000114441E+01,2.4375000000E+01,6.0222343445E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700949878E+00,1.9722426214E+00,4.0243565329E+02,4.0296853578E+02,8.3063510080E-02
2020-09-17,04:31:25.206,260.18848618,6244.523668,261.18848618,1600317085.206,0,963,1.5147122192E+02,6.0000114441E+01,2.4375000000E+01,6.0222343445E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700949878E+00,1.9722417667E+00,4.0243565329E+02,4.0296832356E+02,8.2997388721E-02
2020-09-17,04:31:25.237,260.18848655,6244.523677,261.18848655,1600317085.238,0,963,1.5147122192E+02,6.0000114441E+01,2.4375000000E+01,6.0222343445E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700949878E+00,1.9722409120E+00,4.0242052288E+02,4.0295296093E+02,8.2997388721E-02
2020-09-17,04:31:25.265,260.18848686,6244.523685,261.18848686,1600317085.265,0,963,1.5147122192E+02,6.0000114441E+01,2.4375000000E+01,6.0222343445E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703824489E+00,1.9725286863E+00,4.0242052288E+02,4.0295296093E+02,8.2997388721E-02
2020-09-17,04:31:25.286,260.18848711,6244.523691,261.18848711,1600317085.286,0,963,1.5147122192E+02,6.0000114441E+01,2.4375000000E+01,6.0222343445E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703824489E+00,1.9725279654E+00,4.0242052288E+02,4.0295278197E+02,8.2941630122E-02
2020-09-17,04:31:25.306,260.18848735,6244.523696,261.18848735,1600317085.307,0,963,1.5147122192E+02,6.0000114441E+01,2.4375000000E+01,6.0222343445E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703824489E+00,1.9725272446E+00,4.0253188297E+02,4.0306411035E+02,8.2941630122E-02
2020-09-17,04:31:25.332,260.18848765,6244.523704,261.18848765,1600317085.333,0,963,1.5147122192E+02,6.0000114441E+01,2.4375000000E+01,6.0222343445E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702100272E+00,1.9723546352E+00,4.0253188297E+02,4.0306411035E+02,8.2941630122E-02
2020-09-17,04:31:25.354,260.18848789,6244.523709,261.18848789,1600317085.354,0,963,1.5147122192E+02,6.0000114441E+01,2.4375000000E+01,6.0222343445E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702100272E+00,1.9723580163E+00,4.0253188297E+02,4.0306495002E+02,8.3203188249E-02
2020-09-17,04:31:25.375,260.18848814,6244.523715,261.18848814,1600317085.375,0,963,1.5147122192E+02,6.0000114441E+01,2.4375000000E+01,6.0222343445E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702100272E+00,1.9723613974E+00,4.0244994939E+02,4.0298374745E+02,8.3203188249E-02
2020-09-17,04:31:25.401,260.18848845,6244.523723,261.18848845,1600317085.402,0,963,1.5147122192E+02,6.0000114441E+01,2.4375000000E+01,6.0222343445E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709096294E+00,1.9730617635E+00,4.0244994939E+02,4.0298374745E+02,8.3203188249E-02
2020-09-17,04:31:25.423,260.18848869,6244.523729,261.18848869,1600317085.423,0,963,1.5147122192E+02,6.0000114441E+01,2.4375000000E+01,6.0222343445E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709096294E+00,1.9730614025E+00,4.0244994939E+02,4.0298365785E+02,8.3175274156E-02
2020-09-17,04:31:25.444,260.18848894,6244.523734,261.18848894,1600317085.444,0,963,1.5147122192E+02,6.0000114441E+01,2.4375000000E+01,6.0222343445E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709096294E+00,1.9730610416E+00,4.0241604303E+02,4.0294961694E+02,8.3175274156E-02
2020-09-17,04:31:25.473,260.18848927,6244.523743,261.18848927,1600317085.473,0,963,1.5147122192E+02,6.0000114441E+01,2.4375000000E+01,6.0222343445E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704750596E+00,1.9726259975E+00,4.0241604303E+02,4.0294961694E+02,8.3175274156E-02
2020-09-17,04:31:25.493,260.18848951,6244.523748,261.18848951,1600317085.494,0,963,1.5147122192E+02,6.0000114441E+01,2.4375000000E+01,6.0222343445E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704750596E+00,1.9726280503E+00,4.0241604303E+02,4.0295012654E+02,8.3334060424E-02
2020-09-17,04:31:25.519,260.18848981,6244.523756,261.18848981,1600317085.520,0,963,1.5147122192E+02,6.0000114441E+01,2.4375000000E+01,6.0222343445E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704750596E+00,1.9726301032E+00,4.0245619541E+02,4.0299084186E+02,8.3334060424E-02
2020-09-17,04:31:25.553,260.18849021,6244.523765,261.18849021,1600317085.554,0,963,1.5147122192E+02,6.0000114441E+01,2.4375000000E+01,6.0222343445E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703585766E+00,1.9725134928E+00,4.0245619541E+02,4.0299084186E+02,8.3334060424E-02
2020-09-17,04:31:25.575,260.18849045,6244.523771,261.18849045,1600317085.575,0,963,1.5147122192E+02,6.0000114441E+01,2.4375000000E+01,6.0222343445E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703585766E+00,1.9725112521E+00,4.0245619541E+02,4.0299028554E+02,8.3160735294E-02
2020-09-17,04:31:25.595,260.18849069,6244.523777,261.18849069,1600317085.596,0,963,1.5147122192E+02,6.0000114441E+01,2.4375000000E+01,6.0222343445E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703585766E+00,1.9725090114E+00,4.0246778328E+02,4.0300133246E+02,8.3160735294E-02
2020-09-17,04:31:25.625,260.18849103,6244.523785,261.18849103,1600317085.625,0,963,1.5147122192E+02,6.0000114441E+01,2.4375000000E+01,6.0222343445E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708474053E+00,1.9729983736E+00,4.0246778328E+02,4.0300133246E+02,8.3160735294E-02
2020-09-17,04:31:25.645,260.18849127,6244.523791,261.18849127,1600317085.646,0,963,1.5147122192E+02,6.0000114441E+01,2.4375000000E+01,6.0222343445E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708474053E+00,1.9729981198E+00,4.0246778328E+02,4.0300126948E+02,8.3141112229E-02
2020-09-17,04:31:25.667,260.18849152,6244.523796,261.18849152,1600317085.667,0,963,1.5147262268E+02,6.0000114441E+01,2.4381250000E+01,6.0222343445E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708474053E+00,1.9729978661E+00,4.0233957402E+02,4.0287282730E+02,8.3141112229E-02
2020-09-17,04:31:25.694,260.18849184,6244.523804,261.18849184,1600317085.695,0,963,1.5148522949E+02,6.0000114441E+01,2.4437500000E+01,6.0222343445E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709320655E+00,1.9730826187E+00,4.0233957402E+02,4.0287282730E+02,8.3141112229E-02
2020-09-17,04:31:25.717,260.18849209,6244.523810,261.18849209,1600317085.717,0,963,1.5148522949E+02,6.0000114441E+01,2.4437500000E+01,6.0222343445E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709320655E+00,1.9730833103E+00,4.0233957402E+02,4.0287299892E+02,8.3194596160E-02
2020-09-17,04:31:25.737,260.18849234,6244.523816,261.18849234,1600317085.738,0,963,1.5148522949E+02,6.0000114441E+01,2.4437500000E+01,6.0222343445E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709320655E+00,1.9730840019E+00,4.0245263926E+02,4.0298638573E+02,8.3194596160E-02
2020-09-17,04:31:25.765,260.18849265,6244.523824,261.18849265,1600317085.765,0,963,1.5148522949E+02,6.0000114441E+01,2.4437500000E+01,6.0222343445E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699778784E+00,1.9721287731E+00,4.0245263926E+02,4.0298638573E+02,8.3194596160E-02
2020-09-17,04:31:25.786,260.18849289,6244.523829,261.18849289,1600317085.786,0,963,1.5148522949E+02,6.0000114441E+01,2.4437500000E+01,6.0222343445E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699778784E+00,1.9721280115E+00,4.0245263926E+02,4.0298619662E+02,8.3135676812E-02
2020-09-17,04:31:25.806,260.18849314,6244.523835,261.18849314,1600317085.807,0,963,1.5148522949E+02,6.0000114441E+01,2.4437500000E+01,6.0222343445E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699778784E+00,1.9721272500E+00,4.0239745200E+02,4.0293074711E+02,8.3135676812E-02
2020-09-17,04:31:25.835,260.18849347,6244.523843,261.18849347,1600317085.836,0,963,1.5148522949E+02,6.0000114441E+01,2.4437500000E+01,6.0222343445E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707832819E+00,1.9729335322E+00,4.0239745200E+02,4.0293074711E+02,8.3135676812E-02
2020-09-17,04:31:25.857,260.18849372,6244.523849,261.18849372,1600317085.857,0,963,1.5148522949E+02,6.0000114441E+01,2.4437500000E+01,6.0222343445E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707832819E+00,1.9729321119E+00,4.0239745200E+02,4.0293039462E+02,8.3025840675E-02
2020-09-17,04:31:25.878,260.18849396,6244.523855,261.18849396,1600317085.878,0,963,1.5148522949E+02,6.0000114441E+01,2.4437500000E+01,6.0222343445E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707832819E+00,1.9729306917E+00,4.0247226196E+02,4.0300495110E+02,8.3025840675E-02
2020-09-17,04:31:25.910,260.18849433,6244.523864,261.18849433,1600317085.910,0,963,1.5148522949E+02,6.0000114441E+01,2.4437500000E+01,6.0222343445E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695872793E+00,1.9717333859E+00,4.0247226196E+02,4.0300495110E+02,8.3025840675E-02
2020-09-17,04:31:25.938,260.18849466,6244.523872,261.18849466,1600317085.939,0,963,1.5148522949E+02,6.0000114441E+01,2.4437500000E+01,6.0222343445E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695872793E+00,1.9717344980E+00,4.0247226196E+02,4.0300522735E+02,8.3111905116E-02
2020-09-17,04:31:25.959,260.18849490,6244.523878,261.18849490,1600317085.959,0,963,1.5148522949E+02,6.0000114441E+01,2.4437500000E+01,6.0222343445E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695872793E+00,1.9717356102E+00,4.0253403501E+02,4.0306735851E+02,8.3111905116E-02
2020-09-17,04:31:25.987,260.18849523,6244.523886,261.18849523,1600317085.988,0,963,1.5148522949E+02,6.0000114441E+01,2.4437500000E+01,6.0222343445E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713978477E+00,1.9735481535E+00,4.0253403501E+02,4.0306735851E+02,8.3111905116E-02
2020-09-17,04:31:26.010,260.18849550,6244.523892,261.18849550,1600317086.011,0,963,1.5148522949E+02,6.0000114441E+01,2.4437500000E+01,6.0222343445E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713978477E+00,1.9735477853E+00,4.0253403501E+02,4.0306726712E+02,8.3083437499E-02
2020-09-17,04:31:26.032,260.18849575,6244.523898,261.18849575,1600317086.033,0,963,1.5148522949E+02,6.0000114441E+01,2.4437500000E+01,6.0222343445E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713978477E+00,1.9735474171E+00,4.0245613342E+02,4.0298917095E+02,8.3083437499E-02
2020-09-17,04:31:26.062,260.18849609,6244.523906,261.18849609,1600317086.062,0,963,1.5148522949E+02,6.0000114441E+01,2.4437500000E+01,6.0222343445E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703992062E+00,1.9725476867E+00,4.0245613342E+02,4.0298917095E+02,8.3083437499E-02
2020-09-17,04:31:26.082,260.18849633,6244.523912,261.18849633,1600317086.083,0,963,1.5148522949E+02,6.0000114441E+01,2.4437500000E+01,6.0222343445E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703992062E+00,1.9725473437E+00,4.0245613342E+02,4.0298908578E+02,8.3056901071E-02
2020-09-17,04:31:26.105,260.18849659,6244.523918,261.18849659,1600317086.105,0,963,1.5148522949E+02,6.0000114441E+01,2.4437500000E+01,6.0222343445E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703992062E+00,1.9725470006E+00,4.0252398485E+02,4.0305694188E+02,8.3056901071E-02
2020-09-17,04:31:26.135,260.18849694,6244.523927,261.18849694,1600317086.136,0,963,1.5148522949E+02,6.0000114441E+01,2.4437500000E+01,6.0222343445E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707752589E+00,1.9729234632E+00,4.0252398485E+02,4.0305694188E+02,8.3056901071E-02
2020-09-17,04:31:26.158,260.18849721,6244.523933,261.18849721,1600317086.159,0,963,1.5148522949E+02,6.0000114441E+01,2.4437500000E+01,6.0222343445E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707752589E+00,1.9729238427E+00,4.0252398485E+02,4.0305703609E+02,8.3086249046E-02
2020-09-17,04:31:26.180,260.18849745,6244.523939,261.18849745,1600317086.180,0,963,1.5148522949E+02,6.0000114441E+01,2.4437500000E+01,6.0222343445E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707752589E+00,1.9729242222E+00,4.0239939905E+02,4.0293237949E+02,8.3086249046E-02
2020-09-17,04:31:26.211,260.18849782,6244.523948,261.18849782,1600317086.212,0,963,1.5148522949E+02,6.0000114441E+01,2.4437500000E+01,6.0222343445E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706338146E+00,1.9727826236E+00,4.0239939905E+02,4.0293237949E+02,8.3086249046E-02
2020-09-17,04:31:26.233,260.18849807,6244.523954,261.18849807,1600317086.233,0,963,1.5147316742E+02,6.0000114441E+01,2.4437500000E+01,6.0222343445E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706338146E+00,1.9727821601E+00,4.0239939905E+02,4.0293226445E+02,8.3050403164E-02
2020-09-17,04:31:26.253,260.18849831,6244.523959,261.18849831,1600317086.254,0,963,1.5146110535E+02,6.0000114441E+01,2.4437500000E+01,6.0222343445E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706338146E+00,1.9727816966E+00,4.0242451799E+02,4.0295730161E+02,8.3050403164E-02
2020-09-17,04:31:26.282,260.18849865,6244.523967,261.18849865,1600317086.283,0,963,1.5146110535E+02,6.0000114441E+01,2.4437500000E+01,6.0222343445E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704140044E+00,1.9725616469E+00,4.0242451799E+02,4.0295730161E+02,8.3050403164E-02
2020-09-17,04:31:26.315,260.18849902,6244.523976,261.18849902,1600317086.315,0,963,1.5146110535E+02,6.0000114441E+01,2.4437500000E+01,6.0222343445E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704140044E+00,1.9725603205E+00,4.0242451799E+02,4.0295697232E+02,8.2947801882E-02
2020-09-17,04:31:26.345,260.18849937,6244.523985,261.18849937,1600317086.346,0,963,1.5146110535E+02,6.0000114441E+01,2.4437500000E+01,6.0222343445E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704140044E+00,1.9725589941E+00,4.0239422224E+02,4.0292630722E+02,8.2947801882E-02
2020-09-17,04:31:26.375,260.18849971,6244.523993,261.18849971,1600317086.375,0,963,1.5146110535E+02,6.0000114441E+01,2.4437500000E+01,6.0222343445E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704371173E+00,1.9725821321E+00,4.0239422224E+02,4.0292630722E+02,8.2947801882E-02
2020-09-17,04:31:26.397,260.18849997,6244.523999,261.18849997,1600317086.397,0,963,1.5146110535E+02,6.0000114441E+01,2.4437500000E+01,6.0222343445E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704371173E+00,1.9725854941E+00,4.0239422224E+02,4.0292714178E+02,8.3207857550E-02
2020-09-17,04:31:26.420,260.18850023,6244.524006,261.18850023,1600317086.420,0,963,1.5146110535E+02,6.0000114441E+01,2.4437500000E+01,6.0222343445E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704371173E+00,1.9725888562E+00,4.0241176007E+02,4.0294553745E+02,8.3207857550E-02
2020-09-17,04:31:26.446,260.18850053,6244.524013,261.18850053,1600317086.446,0,963,1.5146110535E+02,6.0000114441E+01,2.4437500000E+01,6.0222343445E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707739607E+00,1.9729260674E+00,4.0241176007E+02,4.0294553745E+02,8.3207857550E-02
2020-09-17,04:31:26.467,260.18850078,6244.524019,261.18850078,1600317086.467,0,963,1.5146110535E+02,6.0000114441E+01,2.4437500000E+01,6.0222343445E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707739607E+00,1.9729234556E+00,4.0241176007E+02,4.0294488919E+02,8.3005868470E-02
2020-09-17,04:31:26.487,260.18850102,6244.524024,261.18850102,1600317086.488,0,963,1.5146110535E+02,6.0000114441E+01,2.4437500000E+01,6.0222343445E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707739607E+00,1.9729208438E+00,4.0254869399E+02,4.0308135606E+02,8.3005868470E-02
2020-09-17,04:31:26.515,260.18850133,6244.524032,261.18850133,1600317086.515,0,963,1.5146110535E+02,6.0000114441E+01,2.4437500000E+01,6.0222343445E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704645456E+00,1.9726110916E+00,4.0254869399E+02,4.0308135606E+02,8.3005868470E-02
2020-09-17,04:31:26.539,260.18850161,6244.524039,261.18850161,1600317086.539,0,963,1.5146110535E+02,6.0000114441E+01,2.4437500000E+01,6.0222343445E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704645456E+00,1.9726133757E+00,4.0254869399E+02,4.0308192324E+02,8.3182536102E-02
2020-09-17,04:31:26.559,260.18850184,6244.524044,261.18850184,1600317086.559,0,963,1.5146110535E+02,6.0000114441E+01,2.4437500000E+01,6.0222343445E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704645456E+00,1.9726156597E+00,4.0257627730E+02,4.0311011030E+02,8.3182536102E-02
2020-09-17,04:31:26.585,260.18850215,6244.524052,261.18850215,1600317086.586,0,963,1.5146110535E+02,6.0000114441E+01,2.4437500000E+01,6.0222343445E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703843484E+00,1.9725353750E+00,4.0257627730E+02,4.0311011030E+02,8.3182536102E-02
2020-09-17,04:31:26.607,260.18850240,6244.524058,261.18850240,1600317086.607,0,963,1.5146110535E+02,6.0000114441E+01,2.4437500000E+01,6.0222343445E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703843484E+00,1.9725345075E+00,4.0257627730E+02,4.0310989486E+02,8.3115435959E-02
2020-09-17,04:31:26.632,260.18850270,6244.524065,261.18850270,1600317086.633,0,963,1.5146110535E+02,6.0000114441E+01,2.4437500000E+01,6.0222343445E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703843484E+00,1.9725336401E+00,4.0243765969E+02,4.0297087815E+02,8.3115435959E-02
2020-09-17,04:31:26.667,260.18850309,6244.524074,261.18850309,1600317086.667,0,963,1.5146110535E+02,6.0000114441E+01,2.4437500000E+01,6.0222343445E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707708511E+00,1.9729205644E+00,4.0243765969E+02,4.0297087815E+02,8.3115435959E-02
2020-09-17,04:31:26.687,260.18850333,6244.524080,261.18850333,1600317086.688,0,963,1.5146110535E+02,6.0000114441E+01,2.4437500000E+01,6.0222343445E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707708511E+00,1.9729195977E+00,4.0243765969E+02,4.0297063822E+02,8.3040678395E-02
2020-09-17,04:31:26.710,260.18850360,6244.524086,261.18850360,1600317086.711,0,963,1.5146110535E+02,6.0000114441E+01,2.4437500000E+01,6.0222343445E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707708511E+00,1.9729186311E+00,4.0239197801E+02,4.0292465613E+02,8.3040678395E-02
2020-09-17,04:31:26.737,260.18850391,6244.524094,261.18850391,1600317086.738,0,963,1.5146110535E+02,6.0000114441E+01,2.4437500000E+01,6.0222343445E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709505568E+00,1.9730985327E+00,4.0239197801E+02,4.0292465613E+02,8.3040678395E-02
2020-09-17,04:31:26.759,260.18850417,6244.524100,261.18850417,1600317086.760,0,963,1.5146110535E+02,6.0000114441E+01,2.4437500000E+01,6.0222343445E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709505568E+00,1.9731004542E+00,4.0239197801E+02,4.0292513299E+02,8.3189270567E-02
2020-09-17,04:31:26.780,260.18850441,6244.524106,261.18850441,1600317086.781,0,963,1.5146110535E+02,6.0000114441E+01,2.4437500000E+01,6.0222343445E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709505568E+00,1.9731023757E+00,4.0250027949E+02,4.0303405495E+02,8.3189270567E-02
2020-09-17,04:31:26.806,260.18850471,6244.524113,261.18850471,1600317086.807,0,963,1.5146110535E+02,6.0000114441E+01,2.4437500000E+01,6.0222343445E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698186743E+00,1.9719692575E+00,4.0250027949E+02,4.0303405495E+02,8.3189270567E-02
2020-09-17,04:31:26.828,260.18850495,6244.524119,261.18850495,1600317086.828,0,963,1.5146110535E+02,6.0000114441E+01,2.4437500000E+01,6.0222343445E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698186743E+00,1.9719678836E+00,4.0250027949E+02,4.0303371372E+02,8.3082969453E-02
2020-09-17,04:31:26.848,260.18850520,6244.524125,261.18850520,1600317086.849,0,963,1.5147001648E+02,6.0000114441E+01,2.4437500000E+01,6.0222343445E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698186743E+00,1.9719665098E+00,4.0245173630E+02,4.0298476500E+02,8.3082969453E-02
2020-09-17,04:31:26.875,260.18850550,6244.524132,261.18850550,1600317086.875,0,963,1.5147892761E+02,6.0000114441E+01,2.4437500000E+01,6.0222343445E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703849030E+00,1.9725333558E+00,4.0245173630E+02,4.0298476500E+02,8.3082969453E-02
2020-09-17,04:31:26.895,260.18850574,6244.524138,261.18850574,1600317086.896,0,963,1.5147892761E+02,6.0000114441E+01,2.4437500000E+01,6.0222343445E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703849030E+00,1.9725360498E+00,4.0245173630E+02,4.0298543384E+02,8.3291353525E-02
2020-09-17,04:31:26.917,260.18850598,6244.524144,261.18850598,1600317086.917,0,963,1.5147892761E+02,6.0000114441E+01,2.4437500000E+01,6.0222343445E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703849030E+00,1.9725387437E+00,4.0246462203E+02,4.0299900552E+02,8.3291353525E-02
2020-09-17,04:31:26.944,260.18850630,6244.524151,261.18850630,1600317086.944,0,963,1.5147892761E+02,6.0000114441E+01,2.4437500000E+01,6.0222343445E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708270284E+00,1.9729813525E+00,4.0246462203E+02,4.0299900552E+02,8.3291353525E-02
2020-09-17,04:31:26.964,260.18850654,6244.524157,261.18850654,1600317086.965,0,963,1.5147892761E+02,6.0000114441E+01,2.4437500000E+01,6.0222343445E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708270284E+00,1.9729769950E+00,4.0246462203E+02,4.0299792389E+02,8.2954373235E-02
2020-09-17,04:31:26.986,260.18850678,6244.524163,261.18850678,1600317086.986,0,963,1.5147892761E+02,6.0000114441E+01,2.4437500000E+01,6.0222343445E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708270284E+00,1.9729726376E+00,4.0245387439E+02,4.0298608043E+02,8.2954373235E-02
2020-09-17,04:31:27.019,260.18850718,6244.524172,261.18850718,1600317087.020,0,963,1.5147892761E+02,6.0000114441E+01,2.4437500000E+01,6.0222343445E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707773497E+00,1.9729229048E+00,4.0245387439E+02,4.0298608043E+02,8.2954373235E-02
2020-09-17,04:31:27.046,260.18850748,6244.524179,261.18850748,1600317087.046,0,963,1.5147892761E+02,6.0000114441E+01,2.4437500000E+01,6.0222343445E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707773497E+00,1.9729227826E+00,4.0245387439E+02,4.0298605010E+02,8.2944924704E-02
2020-09-17,04:31:27.066,260.18850772,6244.524185,261.18850772,1600317087.067,0,963,1.5147892761E+02,6.0000114441E+01,2.4437500000E+01,6.0222343445E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707773497E+00,1.9729226604E+00,4.0255082853E+02,4.0308310211E+02,8.2944924704E-02
2020-09-17,04:31:27.095,260.18850806,6244.524193,261.18850806,1600317087.096,0,963,1.5147892761E+02,6.0000114441E+01,2.4437500000E+01,6.0222343445E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703647821E+00,1.9725096438E+00,4.0255082853E+02,4.0308310211E+02,8.2944924704E-02
2020-09-17,04:31:27.117,260.18850830,6244.524199,261.18850830,1600317087.117,0,963,1.5147892761E+02,6.0000114441E+01,2.4437500000E+01,6.0222343445E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703647821E+00,1.9725116448E+00,4.0255082853E+02,4.0308359904E+02,8.3099710787E-02
2020-09-17,04:31:27.141,260.18850858,6244.524206,261.18850858,1600317087.141,0,963,1.5147892761E+02,6.0000114441E+01,2.4437500000E+01,6.0222343445E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703647821E+00,1.9725136459E+00,4.0247530397E+02,4.0300847136E+02,8.3099710787E-02
2020-09-17,04:31:27.167,260.18850888,6244.524213,261.18850888,1600317087.167,0,963,1.5147892761E+02,6.0000114441E+01,2.4437500000E+01,6.0222343445E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710303197E+00,1.9731799093E+00,4.0247530397E+02,4.0300847136E+02,8.3099710787E-02
2020-09-17,04:31:27.187,260.18850912,6244.524219,261.18850912,1600317087.188,0,963,1.5147892761E+02,6.0000114441E+01,2.4437500000E+01,6.0222343445E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710303197E+00,1.9731798584E+00,4.0247530397E+02,4.0300845872E+02,8.3095773112E-02
2020-09-17,04:31:27.210,260.18850938,6244.524225,261.18850938,1600317087.210,0,963,1.5147892761E+02,6.0000114441E+01,2.4437500000E+01,6.0222343445E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710303197E+00,1.9731798074E+00,4.0250085323E+02,4.0303402919E+02,8.3095773112E-02
2020-09-17,04:31:27.237,260.18850970,6244.524233,261.18850970,1600317087.238,0,963,1.5147892761E+02,6.0000114441E+01,2.4437500000E+01,6.0222343445E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714822336E+00,1.9736322142E+00,4.0250085323E+02,4.0303402919E+02,8.3095773112E-02
2020-09-17,04:31:27.262,260.18850998,6244.524239,261.18850998,1600317087.262,0,963,1.5147892761E+02,6.0000114441E+01,2.4437500000E+01,6.0222343445E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714822336E+00,1.9736315625E+00,4.0250085323E+02,4.0303386747E+02,8.3045394714E-02
2020-09-17,04:31:27.282,260.18851022,6244.524245,261.18851022,1600317087.283,0,963,1.5147892761E+02,6.0000114441E+01,2.4437500000E+01,6.0222343445E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714822336E+00,1.9736309109E+00,4.0249627511E+02,4.0302912158E+02,8.3045394714E-02
2020-09-17,04:31:27.309,260.18851053,6244.524253,261.18851053,1600317087.310,0,963,1.5147892761E+02,6.0000114441E+01,2.4437500000E+01,6.0222343445E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705083935E+00,1.9726560094E+00,4.0249627511E+02,4.0302912158E+02,8.3045394714E-02
2020-09-17,04:31:27.331,260.18851078,6244.524259,261.18851078,1600317087.331,0,963,1.5147892761E+02,6.0000114441E+01,2.4437500000E+01,6.0222343445E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705083935E+00,1.9726550853E+00,4.0249627511E+02,4.0302889214E+02,8.2973919530E-02
2020-09-17,04:31:27.351,260.18851102,6244.524264,261.18851102,1600317087.352,0,963,1.5147892761E+02,6.0000114441E+01,2.4437500000E+01,6.0222343445E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705083935E+00,1.9726541613E+00,4.0243593347E+02,4.0296824126E+02,8.2973919530E-02
2020-09-17,04:31:27.380,260.18851134,6244.524272,261.18851134,1600317087.380,0,963,1.5147892761E+02,6.0000114441E+01,2.4437500000E+01,6.0222343445E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701218886E+00,1.9722672355E+00,4.0243593347E+02,4.0296824126E+02,8.2973919530E-02
2020-09-17,04:31:27.411,260.18851171,6244.524281,261.18851171,1600317087.412,0,963,1.5146983337E+02,6.0000114441E+01,2.4437500000E+01,6.0222343445E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701218886E+00,1.9722681837E+00,4.0243593347E+02,4.0296847669E+02,8.3047275691E-02
2020-09-17,04:31:27.444,260.18851208,6244.524290,261.18851208,1600317087.444,0,963,1.5146983337E+02,6.0000114441E+01,2.4437500000E+01,6.0222343445E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701218886E+00,1.9722691319E+00,4.0252754850E+02,4.0306044845E+02,8.3047275691E-02
2020-09-17,04:31:27.470,260.18851238,6244.524297,261.18851238,1600317087.470,0,963,1.5146983337E+02,6.0000114441E+01,2.4437500000E+01,6.0222343445E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708825256E+00,1.9730305979E+00,4.0252754850E+02,4.0306044845E+02,8.3047275691E-02
2020-09-17,04:31:27.490,260.18851263,6244.524303,261.18851263,1600317087.491,0,963,1.5146983337E+02,6.0000114441E+01,2.4437500000E+01,6.0222343445E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708825256E+00,1.9730309326E+00,4.0252754850E+02,4.0306053155E+02,8.3073164281E-02
2020-09-17,04:31:27.512,260.18851287,6244.524309,261.18851287,1600317087.512,0,963,1.5146983337E+02,6.0000114441E+01,2.4437500000E+01,6.0222343445E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708825256E+00,1.9730312674E+00,4.0260495129E+02,4.0313811995E+02,8.3073164281E-02
2020-09-17,04:31:27.540,260.18851321,6244.524317,261.18851321,1600317087.541,0,963,1.5146983337E+02,6.0000114441E+01,2.4437500000E+01,6.0222343445E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706319753E+00,1.9727804439E+00,4.0260495129E+02,4.0313811995E+02,8.3073164281E-02
2020-09-17,04:31:27.562,260.18851345,6244.524323,261.18851345,1600317087.562,0,963,1.5146983337E+02,6.0000114441E+01,2.4437500000E+01,6.0222343445E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706319753E+00,1.9727800159E+00,4.0260495129E+02,4.0313801366E+02,8.3040059688E-02
2020-09-17,04:31:27.582,260.18851369,6244.524329,261.18851369,1600317087.583,0,963,1.5146983337E+02,6.0000114441E+01,2.4437500000E+01,6.0222343445E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706319753E+00,1.9727795879E+00,4.0254419682E+02,4.0307707247E+02,8.3040059688E-02
2020-09-17,04:31:27.615,260.18851406,6244.524338,261.18851406,1600317087.615,0,963,1.5146983337E+02,6.0000114441E+01,2.4437500000E+01,6.0222343445E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704762913E+00,1.9726237343E+00,4.0254419682E+02,4.0307707247E+02,8.3040059688E-02
2020-09-17,04:31:27.635,260.18851431,6244.524343,261.18851431,1600317087.636,0,963,1.5146983337E+02,6.0000114441E+01,2.4437500000E+01,6.0222343445E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704762913E+00,1.9726230480E+00,4.0254419682E+02,4.0307690206E+02,8.2986978277E-02
2020-09-17,04:31:27.657,260.18851455,6244.524349,261.18851455,1600317087.657,0,963,1.5146983337E+02,6.0000114441E+01,2.4437500000E+01,6.0222343445E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704762913E+00,1.9726223618E+00,4.0238768347E+02,4.0292001125E+02,8.2986978277E-02
2020-09-17,04:31:27.686,260.18851488,6244.524357,261.18851488,1600317087.686,0,963,1.5146983337E+02,6.0000114441E+01,2.4437500000E+01,6.0222343445E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716261510E+00,1.9737734737E+00,4.0238768347E+02,4.0292001125E+02,8.2986978277E-02
2020-09-17,04:31:27.710,260.18851516,6244.524364,261.18851516,1600317087.710,0,963,1.5146983337E+02,6.0000114441E+01,2.4437500000E+01,6.0222343445E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716261510E+00,1.9737753432E+00,4.0238768347E+02,4.0292047502E+02,8.3131496177E-02
2020-09-17,04:31:27.736,260.18851546,6244.524371,261.18851546,1600317087.736,0,963,1.5146983337E+02,6.0000114441E+01,2.4437500000E+01,6.0222343445E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716261510E+00,1.9737772127E+00,4.0250548608E+02,4.0303889752E+02,8.3131496177E-02
2020-09-17,04:31:27.769,260.18851586,6244.524381,261.18851586,1600317087.770,0,963,1.5146983337E+02,6.0000114441E+01,2.4437500000E+01,6.0222343445E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703784405E+00,1.9725281410E+00,4.0250548608E+02,4.0303889752E+02,8.3131496177E-02
2020-09-17,04:31:27.790,260.18851610,6244.524386,261.18851610,1600317087.791,0,963,1.5146983337E+02,6.0000114441E+01,2.4437500000E+01,6.0222343445E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703784405E+00,1.9725272285E+00,4.0250548608E+02,4.0303867095E+02,8.3060915452E-02
2020-09-17,04:31:27.812,260.18851634,6244.524392,261.18851634,1600317087.812,0,963,1.5146983337E+02,6.0000114441E+01,2.4437500000E+01,6.0222343445E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703784405E+00,1.9725263161E+00,4.0248367055E+02,4.0301659997E+02,8.3060915452E-02
2020-09-17,04:31:27.838,260.18851666,6244.524400,261.18851666,1600317087.839,0,963,1.5146983337E+02,6.0000114441E+01,2.4437500000E+01,6.0222343445E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714285885E+00,1.9735776088E+00,4.0248367055E+02,4.0301659997E+02,8.3060915452E-02
2020-09-17,04:31:27.859,260.18851690,6244.524406,261.18851690,1600317087.860,0,963,1.5146983337E+02,6.0000114441E+01,2.4437500000E+01,6.0222343445E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714285885E+00,1.9735774941E+00,4.0248367055E+02,4.0301657150E+02,8.3052047590E-02
2020-09-17,04:31:27.881,260.18851714,6244.524411,261.18851714,1600317087.881,0,963,1.5146983337E+02,6.0000114441E+01,2.4437500000E+01,6.0222343445E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714285885E+00,1.9735773794E+00,4.0246017073E+02,4.0299301211E+02,8.3052047590E-02
2020-09-17,04:31:27.907,260.18851744,6244.524419,261.18851744,1600317087.907,0,963,1.5146983337E+02,6.0000114441E+01,2.4437500000E+01,6.0222343445E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711641205E+00,1.9733126232E+00,4.0246017073E+02,4.0299301211E+02,8.3052047590E-02
2020-09-17,04:31:27.927,260.18851769,6244.524424,261.18851769,1600317087.928,0,963,1.5146983337E+02,6.0000114441E+01,2.4437500000E+01,6.0222343445E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711641205E+00,1.9733154294E+00,4.0246017073E+02,4.0299370856E+02,8.3269033513E-02
2020-09-17,04:31:27.951,260.18851796,6244.524431,261.18851796,1600317087.952,0,963,1.5140849304E+02,6.0000114441E+01,2.4437500000E+01,6.0222343445E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711641205E+00,1.9733182357E+00,4.0249395489E+02,4.0302823403E+02,8.3269033513E-02
2020-09-17,04:31:27.980,260.18851829,6244.524439,261.18851829,1600317087.980,0,963,1.5140849304E+02,6.0000114441E+01,2.4437500000E+01,6.0222343445E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706118048E+00,1.9727653164E+00,4.0249395489E+02,4.0302823403E+02,8.3269033513E-02
2020-09-17,04:31:28.002,260.18851854,6244.524445,261.18851854,1600317088.002,0,963,1.5140849304E+02,6.0000114441E+01,2.4437500000E+01,6.0222343445E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706118048E+00,1.9727623010E+00,4.0249395489E+02,4.0302748540E+02,8.3035813483E-02
2020-09-17,04:31:28.023,260.18851878,6244.524451,261.18851878,1600317088.023,0,963,1.5140849304E+02,6.0000114441E+01,2.4437500000E+01,6.0222343445E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706118048E+00,1.9727592856E+00,4.0249661921E+02,4.0302940462E+02,8.3035813483E-02
2020-09-17,04:31:28.051,260.18851911,6244.524459,261.18851911,1600317088.051,0,963,1.5140849304E+02,6.0000114441E+01,2.4437500000E+01,6.0222343445E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706150796E+00,1.9727625640E+00,4.0249661921E+02,4.0302940462E+02,8.3035813483E-02
2020-09-17,04:31:28.075,260.18851940,6244.524466,261.18851940,1600317088.076,0,963,1.5140849304E+02,6.0000114441E+01,2.4437500000E+01,6.0222343445E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706150796E+00,1.9727631359E+00,4.0249661921E+02,4.0302954662E+02,8.3080050756E-02
2020-09-17,04:31:28.098,260.18851966,6244.524472,261.18851966,1600317088.099,0,963,1.5140849304E+02,6.0000114441E+01,2.4437500000E+01,6.0222343445E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706150796E+00,1.9727637079E+00,4.0247485361E+02,4.0300789420E+02,8.3080050756E-02
2020-09-17,04:31:28.130,260.18852002,6244.524481,261.18852002,1600317088.130,0,963,1.5140849304E+02,6.0000114441E+01,2.4437500000E+01,6.0222343445E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710975432E+00,1.9732466976E+00,4.0247485361E+02,4.0300789420E+02,8.3080050756E-02
2020-09-17,04:31:28.157,260.18852034,6244.524488,261.18852034,1600317088.157,0,963,1.5140849304E+02,6.0000114441E+01,2.4437500000E+01,6.0222343445E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710975432E+00,1.9732467206E+00,4.0247485361E+02,4.0300789991E+02,8.3081829200E-02
2020-09-17,04:31:28.180,260.18852061,6244.524495,261.18852061,1600317088.181,0,963,1.5140849304E+02,6.0000114441E+01,2.4437500000E+01,6.0222343445E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710975432E+00,1.9732467436E+00,4.0247344423E+02,4.0300649437E+02,8.3081829200E-02
2020-09-17,04:31:28.207,260.18852091,6244.524502,261.18852091,1600317088.207,0,963,1.5140849304E+02,6.0000114441E+01,2.4437500000E+01,6.0222343445E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705635225E+00,1.9727121406E+00,4.0247344423E+02,4.0300649437E+02,8.3081829200E-02
2020-09-17,04:31:28.227,260.18852116,6244.524508,261.18852116,1600317088.228,0,963,1.5140849304E+02,6.0000114441E+01,2.4437500000E+01,6.0222343445E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705635225E+00,1.9727082835E+00,4.0247344423E+02,4.0300553680E+02,8.2783504508E-02
2020-09-17,04:31:28.250,260.18852141,6244.524514,261.18852141,1600317088.250,0,963,1.5140849304E+02,6.0000114441E+01,2.4437500000E+01,6.0222343445E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705635225E+00,1.9727044265E+00,4.0249196919E+02,4.0302312864E+02,8.2783504508E-02
2020-09-17,04:31:28.278,260.18852174,6244.524522,261.18852174,1600317088.278,0,963,1.5140849304E+02,6.0000114441E+01,2.4437500000E+01,6.0222343445E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708202151E+00,1.9729613979E+00,4.0249196919E+02,4.0302312864E+02,8.2783504508E-02
2020-09-17,04:31:28.299,260.18852198,6244.524528,261.18852198,1600317088.299,0,963,1.5140849304E+02,6.0000114441E+01,2.4437500000E+01,6.0222343445E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708202151E+00,1.9729648378E+00,4.0249196919E+02,4.0302398257E+02,8.3049532046E-02
2020-09-17,04:31:28.319,260.18852222,6244.524533,261.18852222,1600317088.320,0,963,1.5140849304E+02,6.0000114441E+01,2.4437500000E+01,6.0222343445E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708202151E+00,1.9729682778E+00,4.0246396590E+02,4.0299679615E+02,8.3049532046E-02
2020-09-17,04:31:28.345,260.18852252,6244.524541,261.18852252,1600317088.346,0,963,1.5140849304E+02,6.0000114441E+01,2.4437500000E+01,6.0222343445E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710069730E+00,1.9731552393E+00,4.0246396590E+02,4.0299679615E+02,8.3049532046E-02
2020-09-17,04:31:28.368,260.18852278,6244.524547,261.18852278,1600317088.368,0,963,1.5140849304E+02,6.0000114441E+01,2.4437500000E+01,6.0222343445E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710069730E+00,1.9731561588E+00,4.0246396590E+02,4.0299702437E+02,8.3120633737E-02
2020-09-17,04:31:28.388,260.18852301,6244.524552,261.18852301,1600317088.388,0,963,1.5140849304E+02,6.0000114441E+01,2.4437500000E+01,6.0222343445E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710069730E+00,1.9731570782E+00,4.0244696610E+02,4.0298023026E+02,8.3120633737E-02
2020-09-17,04:31:28.417,260.18852334,6244.524560,261.18852334,1600317088.417,0,963,1.5140849304E+02,6.0000114441E+01,2.4437500000E+01,6.0222343445E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709463176E+00,1.9730963567E+00,4.0244696610E+02,4.0298023026E+02,8.3120633737E-02
2020-09-17,04:31:28.438,260.18852360,6244.524566,261.18852360,1600317088.439,0,963,1.5140849304E+02,6.0000114441E+01,2.4437500000E+01,6.0222343445E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709463176E+00,1.9730948940E+00,4.0244696610E+02,4.0297986724E+02,8.3007527953E-02
2020-09-17,04:31:28.460,260.18852384,6244.524572,261.18852384,1600317088.460,0,963,1.5140849304E+02,6.0000114441E+01,2.4437500000E+01,6.0222343445E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709463176E+00,1.9730934314E+00,4.0246497280E+02,4.0299753474E+02,8.3007527953E-02
2020-09-17,04:31:28.486,260.18852414,6244.524579,261.18852414,1600317088.486,0,963,1.5140849304E+02,6.0000114441E+01,2.4437500000E+01,6.0222343445E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708814397E+00,1.9730284829E+00,4.0246497280E+02,4.0299753474E+02,8.3007527953E-02
2020-09-17,04:31:28.517,260.18852451,6244.524588,261.18852451,1600317088.518,0,963,1.5144938660E+02,6.0000114441E+01,2.4392857143E+01,6.0222343445E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708814397E+00,1.9730290014E+00,4.0246497280E+02,4.0299766345E+02,8.3047628259E-02
2020-09-17,04:31:28.549,260.18852487,6244.524597,261.18852487,1600317088.549,0,963,1.5146574402E+02,6.0000114441E+01,2.4375000000E+01,6.0222343445E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708814397E+00,1.9730295199E+00,4.0253260401E+02,4.0306551291E+02,8.3047628259E-02
2020-09-17,04:31:28.578,260.18852521,6244.524605,261.18852521,1600317088.578,0,963,1.5146574402E+02,6.0000114441E+01,2.4375000000E+01,6.0222343445E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700417038E+00,1.9721888688E+00,4.0253260401E+02,4.0306551291E+02,8.3047628259E-02
2020-09-17,04:31:28.598,260.18852545,6244.524611,261.18852545,1600317088.599,0,963,1.5146574402E+02,6.0000114441E+01,2.4375000000E+01,6.0222343445E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700417038E+00,1.9721894357E+00,4.0253260401E+02,4.0306565372E+02,8.3091490795E-02
2020-09-17,04:31:28.619,260.18852569,6244.524617,261.18852569,1600317088.620,0,963,1.5146574402E+02,6.0000114441E+01,2.4375000000E+01,6.0222343445E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700417038E+00,1.9721900027E+00,4.0247514024E+02,4.0300825464E+02,8.3091490795E-02
2020-09-17,04:31:28.650,260.18852604,6244.524625,261.18852604,1600317088.650,0,963,1.5146574402E+02,6.0000114441E+01,2.4375000000E+01,6.0222343445E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705999598E+00,1.9727488675E+00,4.0247514024E+02,4.0300825464E+02,8.3091490795E-02
2020-09-17,04:31:28.674,260.18852633,6244.524632,261.18852633,1600317088.675,0,963,1.5146574402E+02,6.0000114441E+01,2.4375000000E+01,6.0222343445E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705999598E+00,1.9727478419E+00,4.0247514024E+02,4.0300800003E+02,8.3012167495E-02
2020-09-17,04:31:28.696,260.18852657,6244.524638,261.18852657,1600317088.696,0,963,1.5146574402E+02,6.0000114441E+01,2.4375000000E+01,6.0222343445E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705999598E+00,1.9727468163E+00,4.0255420825E+02,4.0308691806E+02,8.3012167495E-02
2020-09-17,04:31:28.723,260.18852690,6244.524646,261.18852690,1600317088.724,0,963,1.5146574402E+02,6.0000114441E+01,2.4375000000E+01,6.0222343445E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700504088E+00,1.9721966666E+00,4.0255420825E+02,4.0308691806E+02,8.3012167495E-02
2020-09-17,04:31:28.746,260.18852715,6244.524652,261.18852715,1600317088.746,0,963,1.5146574402E+02,6.0000114441E+01,2.4375000000E+01,6.0222343445E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700504088E+00,1.9721983314E+00,4.0255420825E+02,4.0308733157E+02,8.3140968615E-02
2020-09-17,04:31:28.766,260.18852740,6244.524657,261.18852740,1600317088.767,0,963,1.5146574402E+02,6.0000114441E+01,2.4375000000E+01,6.0222343445E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700504088E+00,1.9721999963E+00,4.0239562297E+02,4.0292894961E+02,8.3140968615E-02
2020-09-17,04:31:28.793,260.18852771,6244.524665,261.18852771,1600317088.794,0,963,1.5146574402E+02,6.0000114441E+01,2.4375000000E+01,6.0222343445E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713161162E+00,1.9734670847E+00,4.0239562297E+02,4.0292894961E+02,8.3140968615E-02
2020-09-17,04:31:28.816,260.18852797,6244.524671,261.18852797,1600317088.817,0,963,1.5146574402E+02,6.0000114441E+01,2.4375000000E+01,6.0222343445E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713161162E+00,1.9734654326E+00,4.0239562297E+02,4.0292853971E+02,8.3013241895E-02
2020-09-17,04:31:28.845,260.18852831,6244.524679,261.18852831,1600317088.846,0,963,1.5146574402E+02,6.0000114441E+01,2.4375000000E+01,6.0222343445E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713161162E+00,1.9734637806E+00,4.0237631033E+02,4.0290879162E+02,8.3013241895E-02
2020-09-17,04:31:28.882,260.18852874,6244.524690,261.18852874,1600317088.883,0,963,1.5146574402E+02,6.0000114441E+01,2.4375000000E+01,6.0222343445E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704645971E+00,1.9726113339E+00,4.0237631033E+02,4.0290879162E+02,8.3013241895E-02
2020-09-17,04:31:28.904,260.18852898,6244.524696,261.18852898,1600317088.904,0,963,1.5146574402E+02,6.0000114441E+01,2.4375000000E+01,6.0222343445E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704645971E+00,1.9726121284E+00,4.0237631033E+02,4.0290898881E+02,8.3074692218E-02
2020-09-17,04:31:28.924,260.18852922,6244.524701,261.18852922,1600317088.925,0,963,1.5146574402E+02,6.0000114441E+01,2.4375000000E+01,6.0222343445E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704645971E+00,1.9726129228E+00,4.0250033843E+02,4.0303337836E+02,8.3074692218E-02
2020-09-17,04:31:28.951,260.18852954,6244.524709,261.18852954,1600317088.952,0,963,1.5146574402E+02,6.0000114441E+01,2.4375000000E+01,6.0222343445E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713082798E+00,1.9734575253E+00,4.0250033843E+02,4.0303337836E+02,8.3074692218E-02
2020-09-17,04:31:28.973,260.18852978,6244.524715,261.18852978,1600317088.973,0,963,1.5146574402E+02,6.0000114441E+01,2.4375000000E+01,6.0222343445E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713082798E+00,1.9734587559E+00,4.0250033843E+02,4.0303368378E+02,8.3169837830E-02
2020-09-17,04:31:28.993,260.18853002,6244.524721,261.18853002,1600317088.994,0,963,1.5146574402E+02,6.0000114441E+01,2.4375000000E+01,6.0222343445E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713082798E+00,1.9734599865E+00,4.0245457915E+02,4.0298816926E+02,8.3169837830E-02
2020-09-17,04:31:29.023,260.18853036,6244.524729,261.18853036,1600317089.023,0,963,1.5146574402E+02,6.0000114441E+01,2.4375000000E+01,6.0222343445E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712126057E+00,1.9733642080E+00,4.0245457915E+02,4.0298816926E+02,8.3169837830E-02
2020-09-17,04:31:29.043,260.18853060,6244.524734,261.18853060,1600317089.044,0,963,1.5146574402E+02,6.0000114441E+01,2.4375000000E+01,6.0222343445E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712126057E+00,1.9733639375E+00,4.0245457915E+02,4.0298810212E+02,8.3148922757E-02
2020-09-17,04:31:29.065,260.18853084,6244.524740,261.18853084,1600317089.065,0,963,1.5146574402E+02,6.0000114441E+01,2.4375000000E+01,6.0222343445E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712126057E+00,1.9733636670E+00,4.0241170018E+02,4.0294509919E+02,8.3148922757E-02
2020-09-17,04:31:29.095,260.18853120,6244.524749,261.18853120,1600317089.096,0,963,1.5143608093E+02,6.0000114441E+01,2.4375000000E+01,6.0222343445E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718442435E+00,1.9739959941E+00,4.0241170018E+02,4.0294509919E+02,8.3148922757E-02
2020-09-17,04:31:29.118,260.18853146,6244.524755,261.18853146,1600317089.118,0,963,1.5143608093E+02,6.0000114441E+01,2.4375000000E+01,6.0222343445E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718442435E+00,1.9739960191E+00,4.0241170018E+02,4.0294510540E+02,8.3150856248E-02
2020-09-17,04:31:29.138,260.18853170,6244.524761,261.18853170,1600317089.139,0,963,1.5143608093E+02,6.0000114441E+01,2.4375000000E+01,6.0222343445E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718442435E+00,1.9739960441E+00,4.0251680533E+02,4.0305035608E+02,8.3150856248E-02
2020-09-17,04:31:29.167,260.18853203,6244.524769,261.18853203,1600317089.167,0,963,1.5143608093E+02,6.0000114441E+01,2.4375000000E+01,6.0222343445E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713332413E+00,1.9734844843E+00,4.0251680533E+02,4.0305035608E+02,8.3150856248E-02
2020-09-17,04:31:29.188,260.18853228,6244.524775,261.18853228,1600317089.189,0,963,1.5143608093E+02,6.0000114441E+01,2.4375000000E+01,6.0222343445E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713332413E+00,1.9734860986E+00,4.0251680533E+02,4.0305075675E+02,8.3275669584E-02
2020-09-17,04:31:29.210,260.18853252,6244.524781,261.18853252,1600317089.210,0,963,1.5143608093E+02,6.0000114441E+01,2.4375000000E+01,6.0222343445E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713332413E+00,1.9734877130E+00,4.0254687889E+02,4.0308127090E+02,8.3275669584E-02
2020-09-17,04:31:29.240,260.18853288,6244.524789,261.18853288,1600317089.241,0,963,1.5143608093E+02,6.0000114441E+01,2.4375000000E+01,6.0222343445E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711597367E+00,1.9733140187E+00,4.0254687889E+02,4.0308127090E+02,8.3275669584E-02
2020-09-17,04:31:29.266,260.18853318,6244.524796,261.18853318,1600317089.267,0,963,1.5143608093E+02,6.0000114441E+01,2.4375000000E+01,6.0222343445E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711597367E+00,1.9733109145E+00,4.0254687889E+02,4.0308050031E+02,8.3035642191E-02
2020-09-17,04:31:29.289,260.18853345,6244.524803,261.18853345,1600317089.290,0,963,1.5143608093E+02,6.0000114441E+01,2.4375000000E+01,6.0222343445E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711597367E+00,1.9733078102E+00,4.0244905165E+02,4.0298177299E+02,8.3035642191E-02
2020-09-17,04:31:29.319,260.18853380,6244.524811,261.18853380,1600317089.320,0,963,1.5143608093E+02,6.0000114441E+01,2.4375000000E+01,6.0222343445E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702676183E+00,1.9724147196E+00,4.0244905165E+02,4.0298177299E+02,8.3035642191E-02
2020-09-17,04:31:29.341,260.18853404,6244.524817,261.18853404,1600317089.341,0,963,1.5143608093E+02,6.0000114441E+01,2.4375000000E+01,6.0222343445E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702676183E+00,1.9724188968E+00,4.0244905165E+02,4.0298281012E+02,8.3358774356E-02
2020-09-17,04:31:29.361,260.18853428,6244.524823,261.18853428,1600317089.362,0,963,1.5143608093E+02,6.0000114441E+01,2.4375000000E+01,6.0222343445E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702676183E+00,1.9724230740E+00,4.0245974709E+02,4.0299455692E+02,8.3358774356E-02
2020-09-17,04:31:29.390,260.18853461,6244.524831,261.18853461,1600317089.390,0,963,1.5143608093E+02,6.0000114441E+01,2.4375000000E+01,6.0222343445E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713118184E+00,1.9734684163E+00,4.0245974709E+02,4.0299455692E+02,8.3358774356E-02
2020-09-17,04:31:29.413,260.18853487,6244.524837,261.18853487,1600317089.413,0,963,1.5143608093E+02,6.0000114441E+01,2.4375000000E+01,6.0222343445E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713118184E+00,1.9734636957E+00,4.0245974709E+02,4.0299338543E+02,8.2993794423E-02
2020-09-17,04:31:29.433,260.18853510,6244.524843,261.18853510,1600317089.433,0,963,1.5143608093E+02,6.0000114441E+01,2.4375000000E+01,6.0222343445E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713118184E+00,1.9734589751E+00,4.0245979879E+02,4.0299226572E+02,8.2993794423E-02
2020-09-17,04:31:29.461,260.18853544,6244.524851,261.18853544,1600317089.462,0,963,1.5143608093E+02,6.0000114441E+01,2.4375000000E+01,6.0222343445E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713666330E+00,1.9735138495E+00,4.0245979879E+02,4.0299226572E+02,8.2993794423E-02
2020-09-17,04:31:29.483,260.18853568,6244.524856,261.18853568,1600317089.483,0,963,1.5143608093E+02,6.0000114441E+01,2.4375000000E+01,6.0222343445E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713666330E+00,1.9735144706E+00,4.0245979879E+02,4.0299241985E+02,8.3041813755E-02
2020-09-17,04:31:29.503,260.18853593,6244.524862,261.18853593,1600317089.504,0,963,1.5143608093E+02,6.0000114441E+01,2.4375000000E+01,6.0222343445E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713666330E+00,1.9735150917E+00,4.0244047755E+02,4.0297322716E+02,8.3041813755E-02
2020-09-17,04:31:29.532,260.18853626,6244.524870,261.18853626,1600317089.533,0,963,1.5143608093E+02,6.0000114441E+01,2.4375000000E+01,6.0222343445E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708085567E+00,1.9729564072E+00,4.0244047755E+02,4.0297322716E+02,8.3041813755E-02
2020-09-17,04:31:29.553,260.18853650,6244.524876,261.18853650,1600317089.554,0,963,1.5143608093E+02,6.0000114441E+01,2.4375000000E+01,6.0222343445E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708085567E+00,1.9729590244E+00,4.0244047755E+02,4.0297387679E+02,8.3244218262E-02
2020-09-17,04:31:29.575,260.18853675,6244.524882,261.18853675,1600317089.575,0,963,1.5143608093E+02,6.0000114441E+01,2.4375000000E+01,6.0222343445E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708085567E+00,1.9729616416E+00,4.0246205185E+02,4.0299612935E+02,8.3244218262E-02
2020-09-17,04:31:29.604,260.18853708,6244.524890,261.18853708,1600317089.604,0,963,1.5143608093E+02,6.0000114441E+01,2.4375000000E+01,6.0222343445E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706523878E+00,1.9728053020E+00,4.0246205185E+02,4.0299612935E+02,8.3244218262E-02
2020-09-17,04:31:29.635,260.18853745,6244.524899,261.18853745,1600317089.636,0,963,1.5148468018E+02,6.0000114441E+01,2.4375000000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706523878E+00,1.9728038901E+00,4.0246205185E+02,4.0299577885E+02,8.3135020268E-02
2020-09-17,04:31:29.667,260.18853781,6244.524908,261.18853781,1600317089.667,0,963,1.5148468018E+02,6.0000114441E+01,2.4375000000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706523878E+00,1.9728024782E+00,4.0242029670E+02,4.0295361786E+02,8.3135020268E-02
2020-09-17,04:31:29.696,260.18853815,6244.524916,261.18853815,1600317089.696,0,963,1.5148468018E+02,6.0000114441E+01,2.4375000000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702850482E+00,1.9724347379E+00,4.0242029670E+02,4.0295361786E+02,8.3135020268E-02
2020-09-17,04:31:29.717,260.18853839,6244.524921,261.18853839,1600317089.717,0,963,1.5148468018E+02,6.0000114441E+01,2.4375000000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702850482E+00,1.9724364727E+00,4.0242029670E+02,4.0295404856E+02,8.3269218914E-02
2020-09-17,04:31:29.739,260.18853865,6244.524928,261.18853865,1600317089.739,0,963,1.5148468018E+02,6.0000114441E+01,2.4375000000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702850482E+00,1.9724382075E+00,4.0243049902E+02,4.0296469513E+02,8.3269218914E-02
2020-09-17,04:31:29.766,260.18853897,6244.524935,261.18853897,1600317089.767,0,963,1.5148468018E+02,6.0000114441E+01,2.4375000000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715245558E+00,1.9736790696E+00,4.0243049902E+02,4.0296469513E+02,8.3269218914E-02
2020-09-17,04:31:29.789,260.18853922,6244.524941,261.18853922,1600317089.789,0,963,1.5148468018E+02,6.0000114441E+01,2.4375000000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715245558E+00,1.9736769782E+00,4.0243049902E+02,4.0296417621E+02,8.3107536883E-02
2020-09-17,04:31:29.811,260.18853948,6244.524948,261.18853948,1600317089.811,0,963,1.5148468018E+02,6.0000114441E+01,2.4375000000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715245558E+00,1.9736748868E+00,4.0247823513E+02,4.0301145665E+02,8.3107536883E-02
2020-09-17,04:31:29.841,260.18853983,6244.524956,261.18853983,1600317089.841,0,963,1.5148468018E+02,6.0000114441E+01,2.4375000000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704766656E+00,1.9726258537E+00,4.0247823513E+02,4.0301145665E+02,8.3107536883E-02
2020-09-17,04:31:29.862,260.18854008,6244.524962,261.18854008,1600317089.863,0,963,1.5148468018E+02,6.0000114441E+01,2.4375000000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704766656E+00,1.9726233916E+00,4.0247823513E+02,4.0301084536E+02,8.2917096088E-02
2020-09-17,04:31:29.885,260.18854035,6244.524968,261.18854035,1600317089.886,0,963,1.5148468018E+02,6.0000114441E+01,2.4375000000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704766656E+00,1.9726209295E+00,4.0248826897E+02,4.0302028118E+02,8.2917096088E-02
2020-09-17,04:31:29.914,260.18854068,6244.524976,261.18854068,1600317089.915,0,963,1.5148468018E+02,6.0000114441E+01,2.4375000000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711490404E+00,1.9732940359E+00,4.0248826897E+02,4.0302028118E+02,8.2917096088E-02
2020-09-17,04:31:29.936,260.18854093,6244.524982,261.18854093,1600317089.936,0,963,1.5148468018E+02,6.0000114441E+01,2.4375000000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711490404E+00,1.9732986034E+00,4.0248826897E+02,4.0302141483E+02,8.3270267399E-02
2020-09-17,04:31:29.961,260.18854123,6244.524989,261.18854123,1600317089.962,0,963,1.5148468018E+02,6.0000114441E+01,2.4375000000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711490404E+00,1.9733031710E+00,4.0248322232E+02,4.0301749514E+02,8.3270267399E-02
2020-09-17,04:31:29.996,260.18854163,6244.524999,261.18854163,1600317089.997,0,963,1.5148468018E+02,6.0000114441E+01,2.4375000000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715124351E+00,1.9736669628E+00,4.0248322232E+02,4.0301749514E+02,8.3270267399E-02
2020-09-17,04:31:30.017,260.18854187,6244.525005,261.18854187,1600317090.018,0,963,1.5148468018E+02,6.0000114441E+01,2.4375000000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715124351E+00,1.9736668127E+00,4.0248322232E+02,4.0301745789E+02,8.3258664127E-02
2020-09-17,04:31:30.039,260.18854212,6244.525011,261.18854212,1600317090.039,0,963,1.5148468018E+02,6.0000114441E+01,2.4375000000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715124351E+00,1.9736666626E+00,4.0249209729E+02,4.0302630740E+02,8.3258664127E-02
2020-09-17,04:31:30.065,260.18854242,6244.525018,261.18854242,1600317090.065,0,963,1.5148468018E+02,6.0000114441E+01,2.4375000000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717398020E+00,1.9738942780E+00,4.0249209729E+02,4.0302630740E+02,8.3258664127E-02
2020-09-17,04:31:30.085,260.18854266,6244.525024,261.18854266,1600317090.086,0,963,1.5148468018E+02,6.0000114441E+01,2.4375000000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717398020E+00,1.9738892782E+00,4.0249209729E+02,4.0302506681E+02,8.2872185836E-02
2020-09-17,04:31:30.108,260.18854293,6244.525030,261.18854293,1600317090.109,0,963,1.5149337158E+02,6.0000114441E+01,2.4375000000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717398020E+00,1.9738842785E+00,4.0253794565E+02,4.0306973517E+02,8.2872185836E-02
2020-09-17,04:31:30.135,260.18854324,6244.525038,261.18854324,1600317090.136,0,963,1.5152813721E+02,6.0000114441E+01,2.4375000000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711722330E+00,1.9733160922E+00,4.0253794565E+02,4.0306973517E+02,8.2872185836E-02
2020-09-17,04:31:30.161,260.18854353,6244.525045,261.18854353,1600317090.161,0,963,1.5152813721E+02,6.0000114441E+01,2.4375000000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711722330E+00,1.9733188094E+00,4.0253794565E+02,4.0307040966E+02,8.3082286667E-02
2020-09-17,04:31:30.186,260.18854382,6244.525052,261.18854382,1600317090.186,0,963,1.5152813721E+02,6.0000114441E+01,2.4375000000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711722330E+00,1.9733215266E+00,4.0237013023E+02,4.0290304647E+02,8.3082286667E-02
2020-09-17,04:31:30.214,260.18854416,6244.525060,261.18854416,1600317090.215,0,963,1.5152813721E+02,6.0000114441E+01,2.4375000000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704676097E+00,1.9726161350E+00,4.0237013023E+02,4.0290304647E+02,8.3082286667E-02
2020-09-17,04:31:30.236,260.18854440,6244.525066,261.18854440,1600317090.236,0,963,1.5152813721E+02,6.0000114441E+01,2.4375000000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704676097E+00,1.9726158495E+00,4.0237013023E+02,4.0290297560E+02,8.3060202335E-02
2020-09-17,04:31:30.256,260.18854464,6244.525071,261.18854464,1600317090.257,0,963,1.5152813721E+02,6.0000114441E+01,2.4375000000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704676097E+00,1.9726155640E+00,4.0245883235E+02,4.0299172430E+02,8.3060202335E-02
2020-09-17,04:31:30.286,260.18854498,6244.525079,261.18854498,1600317090.286,0,963,1.5152813721E+02,6.0000114441E+01,2.4375000000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701894235E+00,1.9723370746E+00,4.0245883235E+02,4.0299172430E+02,8.3060202335E-02
2020-09-17,04:31:30.306,260.18854522,6244.525085,261.18854522,1600317090.307,0,963,1.5152813721E+02,6.0000114441E+01,2.4375000000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701894235E+00,1.9723376560E+00,4.0245883235E+02,4.0299186868E+02,8.3105184108E-02
2020-09-17,04:31:30.328,260.18854547,6244.525091,261.18854547,1600317090.329,0,963,1.5152813721E+02,6.0000114441E+01,2.4375000000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701894235E+00,1.9723382375E+00,4.0251237668E+02,4.0304562833E+02,8.3105184108E-02
2020-09-17,04:31:30.361,260.18854586,6244.525101,261.18854586,1600317090.362,0,963,1.5152813721E+02,6.0000114441E+01,2.4375000000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707788423E+00,1.9729282991E+00,4.0251237668E+02,4.0304562833E+02,8.3105184108E-02
2020-09-17,04:31:30.388,260.18854617,6244.525108,261.18854617,1600317090.389,0,963,1.5152813721E+02,6.0000114441E+01,2.4375000000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707788423E+00,1.9729262223E+00,4.0251237668E+02,4.0304511273E+02,8.2944567967E-02
2020-09-17,04:31:30.413,260.18854645,6244.525115,261.18854645,1600317090.413,0,963,1.5152813721E+02,6.0000114441E+01,2.4375000000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707788423E+00,1.9729241455E+00,4.0239365280E+02,4.0292571626E+02,8.2944567967E-02
2020-09-17,04:31:30.440,260.18854677,6244.525122,261.18854677,1600317090.441,0,963,1.5152813721E+02,6.0000114441E+01,2.4375000000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712536622E+00,1.9733994823E+00,4.0239365280E+02,4.0292571626E+02,8.2944567967E-02
2020-09-17,04:31:30.461,260.18854701,6244.525128,261.18854701,1600317090.462,0,963,1.5152813721E+02,6.0000114441E+01,2.4375000000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712536622E+00,1.9734036807E+00,4.0239365280E+02,4.0292675801E+02,8.3269184291E-02
2020-09-17,04:31:30.483,260.18854727,6244.525134,261.18854727,1600317090.484,0,963,1.5152813721E+02,6.0000114441E+01,2.4375000000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712536622E+00,1.9734078791E+00,4.0248095075E+02,4.0301521360E+02,8.3269184291E-02
2020-09-17,04:31:30.512,260.18854759,6244.525142,261.18854759,1600317090.512,0,963,1.5152813721E+02,6.0000114441E+01,2.4375000000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713567208E+00,1.9735110504E+00,4.0248095075E+02,4.0301521360E+02,8.3269184291E-02
2020-09-17,04:31:30.533,260.18854785,6244.525148,261.18854785,1600317090.534,0,963,1.5152813721E+02,6.0000114441E+01,2.4375000000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713567208E+00,1.9735046607E+00,4.0248095075E+02,4.0301362787E+02,8.2775174702E-02
2020-09-17,04:31:30.555,260.18854809,6244.525154,261.18854809,1600317090.555,0,963,1.5152813721E+02,6.0000114441E+01,2.4375000000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713567208E+00,1.9734982711E+00,4.0250543143E+02,4.0303655517E+02,8.2775174702E-02
2020-09-17,04:31:30.582,260.18854841,6244.525162,261.18854841,1600317090.583,0,963,1.5152813721E+02,6.0000114441E+01,2.4375000000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710958526E+00,1.9732371195E+00,4.0250543143E+02,4.0303655517E+02,8.2775174702E-02
2020-09-17,04:31:30.605,260.18854868,6244.525168,261.18854868,1600317090.606,0,963,1.5152813721E+02,6.0000114441E+01,2.4375000000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710958526E+00,1.9732432821E+00,4.0250543143E+02,4.0303808483E+02,8.3251700860E-02
2020-09-17,04:31:30.625,260.18854891,6244.525174,261.18854891,1600317090.626,0,963,1.5152813721E+02,6.0000114441E+01,2.4375000000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710958526E+00,1.9732494449E+00,4.0244102976E+02,4.0297512739E+02,8.3251700860E-02
2020-09-17,04:31:30.654,260.18854924,6244.525182,261.18854924,1600317090.654,0,963,1.5152813721E+02,6.0000114441E+01,2.4375000000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708891688E+00,1.9730425353E+00,4.0244102976E+02,4.0297512739E+02,8.3251700860E-02
2020-09-17,04:31:30.676,260.18854949,6244.525188,261.18854949,1600317090.676,0,963,1.5152813721E+02,6.0000114441E+01,2.4375000000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708891688E+00,1.9730389124E+00,4.0244102976E+02,4.0297422817E+02,8.2971532449E-02
2020-09-17,04:31:30.697,260.18854973,6244.525194,261.18854973,1600317090.697,0,963,1.5150684204E+02,6.0000114441E+01,2.4393750000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708891688E+00,1.9730352895E+00,4.0247285822E+02,4.0300519952E+02,8.2971532449E-02
2020-09-17,04:31:30.723,260.18855003,6244.525201,261.18855003,1600317090.723,0,963,1.5145715332E+02,6.0000114441E+01,2.4437500000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712552241E+00,1.9734017433E+00,4.0247285822E+02,4.0300519952E+02,8.2971532449E-02
2020-09-17,04:31:30.755,260.18855041,6244.525210,261.18855041,1600317090.755,0,963,1.5145715332E+02,6.0000114441E+01,2.4437500000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712552241E+00,1.9734021573E+00,4.0247285822E+02,4.0300530225E+02,8.3003539508E-02
2020-09-17,04:31:30.786,260.18855078,6244.525219,261.18855078,1600317090.787,0,963,1.5145715332E+02,6.0000114441E+01,2.4437500000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712552241E+00,1.9734025712E+00,4.0250387039E+02,4.0303645820E+02,8.3003539508E-02
2020-09-17,04:31:30.818,260.18855113,6244.525227,261.18855113,1600317090.818,0,963,1.5145715332E+02,6.0000114441E+01,2.4437500000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712036767E+00,1.9733509677E+00,4.0250387039E+02,4.0303645820E+02,8.3003539508E-02
2020-09-17,04:31:30.838,260.18855138,6244.525233,261.18855138,1600317090.839,0,963,1.5145715332E+02,6.0000114441E+01,2.4437500000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712036767E+00,1.9733539826E+00,4.0250387039E+02,4.0303720649E+02,8.3236648233E-02
2020-09-17,04:31:30.859,260.18855162,6244.525239,261.18855162,1600317090.860,0,963,1.5145715332E+02,6.0000114441E+01,2.4437500000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712036767E+00,1.9733569974E+00,4.0244019117E+02,4.0297419107E+02,8.3236648233E-02
2020-09-17,04:31:30.888,260.18855194,6244.525247,261.18855194,1600317090.888,0,963,1.5145715332E+02,6.0000114441E+01,2.4437500000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716153537E+00,1.9737691241E+00,4.0244019117E+02,4.0297419107E+02,8.3236648233E-02
2020-09-17,04:31:30.910,260.18855220,6244.525253,261.18855220,1600317090.910,0,963,1.5145715332E+02,6.0000114441E+01,2.4437500000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716153537E+00,1.9737697373E+00,4.0244019117E+02,4.0297434320E+02,8.3284049014E-02
2020-09-17,04:31:30.930,260.18855244,6244.525259,261.18855244,1600317090.931,0,963,1.5145715332E+02,6.0000114441E+01,2.4437500000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716153537E+00,1.9737703505E+00,4.0242527474E+02,4.0295955910E+02,8.3284049014E-02
2020-09-17,04:31:30.960,260.18855278,6244.525267,261.18855278,1600317090.960,0,963,1.5145715332E+02,6.0000114441E+01,2.4437500000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706003477E+00,1.9727542350E+00,4.0242527474E+02,4.0295955910E+02,8.3284049014E-02
2020-09-17,04:31:30.980,260.18855302,6244.525272,261.18855302,1600317090.981,0,963,1.5145715332E+02,6.0000114441E+01,2.4437500000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706003477E+00,1.9727523310E+00,4.0242527474E+02,4.0295908646E+02,8.3136782510E-02
2020-09-17,04:31:31.002,260.18855326,6244.525278,261.18855326,1600317091.002,0,963,1.5145715332E+02,6.0000114441E+01,2.4437500000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706003477E+00,1.9727504269E+00,4.0243585794E+02,4.0296921105E+02,8.3136782510E-02
2020-09-17,04:31:31.030,260.18855360,6244.525286,261.18855360,1600317091.031,0,963,1.5145715332E+02,6.0000114441E+01,2.4437500000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705325790E+00,1.9726825843E+00,4.0243585794E+02,4.0296921105E+02,8.3136782510E-02
2020-09-17,04:31:31.052,260.18855384,6244.525292,261.18855384,1600317091.052,0,963,1.5145715332E+02,6.0000114441E+01,2.4437500000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705325790E+00,1.9726827825E+00,4.0243585794E+02,4.0296926024E+02,8.3152108868E-02
2020-09-17,04:31:31.078,260.18855414,6244.525299,261.18855414,1600317091.078,0,963,1.5145715332E+02,6.0000114441E+01,2.4437500000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705325790E+00,1.9726829806E+00,4.0250598720E+02,4.0303953165E+02,8.3152108868E-02
2020-09-17,04:31:31.114,260.18855456,6244.525309,261.18855456,1600317091.114,0,963,1.5145715332E+02,6.0000114441E+01,2.4437500000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709930572E+00,1.9731439613E+00,4.0250598720E+02,4.0303953165E+02,8.3152108868E-02
2020-09-17,04:31:31.135,260.18855481,6244.525316,261.18855481,1600317091.136,0,963,1.5145715332E+02,6.0000114441E+01,2.4437500000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709930572E+00,1.9731458482E+00,4.0250598720E+02,4.0304000003E+02,8.3298018701E-02
2020-09-17,04:31:31.157,260.18855506,6244.525321,261.18855506,1600317091.157,0,963,1.5145715332E+02,6.0000114441E+01,2.4437500000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709930572E+00,1.9731477351E+00,4.0243601156E+02,4.0297039985E+02,8.3298018701E-02
2020-09-17,04:31:31.186,260.18855539,6244.525329,261.18855539,1600317091.186,0,963,1.5145715332E+02,6.0000114441E+01,2.4437500000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705369047E+00,1.9726910839E+00,4.0243601156E+02,4.0297039985E+02,8.3298018701E-02
2020-09-17,04:31:31.207,260.18855565,6244.525336,261.18855565,1600317091.208,0,963,1.5145715332E+02,6.0000114441E+01,2.4437500000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705369047E+00,1.9726878207E+00,4.0243601156E+02,4.0296958976E+02,8.3045618170E-02
2020-09-17,04:31:31.227,260.18855588,6244.525341,261.18855588,1600317091.228,0,963,1.5145715332E+02,6.0000114441E+01,2.4437500000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705369047E+00,1.9726845574E+00,4.0247428979E+02,4.0300710858E+02,8.3045618170E-02
2020-09-17,04:31:31.255,260.18855619,6244.525349,261.18855619,1600317091.255,0,963,1.5147574768E+02,6.0000114441E+01,2.4437500000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705354392E+00,1.9726830903E+00,4.0247428979E+02,4.0300710858E+02,8.3045618170E-02
2020-09-17,04:31:31.276,260.18855644,6244.525354,261.18855644,1600317091.276,0,963,1.5147781372E+02,6.0000114441E+01,2.4437500000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705354392E+00,1.9726832367E+00,4.0247428979E+02,4.0300714492E+02,8.3056938638E-02
2020-09-17,04:31:31.296,260.18855668,6244.525360,261.18855668,1600317091.297,0,963,1.5147781372E+02,6.0000114441E+01,2.4437500000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705354392E+00,1.9726833830E+00,4.0253451915E+02,4.0306749037E+02,8.3056938638E-02
2020-09-17,04:31:31.325,260.18855700,6244.525368,261.18855700,1600317091.325,0,963,1.5147781372E+02,6.0000114441E+01,2.4437500000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703738729E+00,1.9725216407E+00,4.0253451915E+02,4.0306749037E+02,8.3056938638E-02
2020-09-17,04:31:31.346,260.18855726,6244.525374,261.18855726,1600317091.347,0,963,1.5147781372E+02,6.0000114441E+01,2.4437500000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703738729E+00,1.9725231038E+00,4.0253451915E+02,4.0306785371E+02,8.3170118447E-02
2020-09-17,04:31:31.368,260.18855750,6244.525380,261.18855750,1600317091.368,0,963,1.5147781372E+02,6.0000114441E+01,2.4437500000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703738729E+00,1.9725245670E+00,4.0240361463E+02,4.0293713897E+02,8.3170118447E-02
2020-09-17,04:31:31.394,260.18855781,6244.525387,261.18855781,1600317091.395,0,963,1.5147781372E+02,6.0000114441E+01,2.4437500000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707437662E+00,1.9728948640E+00,4.0240361463E+02,4.0293713897E+02,8.3170118447E-02
2020-09-17,04:31:31.417,260.18855808,6244.525394,261.18855808,1600317091.418,0,963,1.5147781372E+02,6.0000114441E+01,2.4437500000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707437662E+00,1.9728928743E+00,4.0240361463E+02,4.0293664513E+02,8.3016238648E-02
2020-09-17,04:31:31.438,260.18855832,6244.525400,261.18855832,1600317091.439,0,963,1.5147781372E+02,6.0000114441E+01,2.4437500000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707437662E+00,1.9728908846E+00,4.0245636400E+02,4.0298897046E+02,8.3016238648E-02
2020-09-17,04:31:31.470,260.18855868,6244.525408,261.18855868,1600317091.470,0,963,1.5147781372E+02,6.0000114441E+01,2.4437500000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702761187E+00,1.9724227276E+00,4.0245636400E+02,4.0298897046E+02,8.3016238648E-02
2020-09-17,04:31:31.496,260.18855899,6244.525416,261.18855899,1600317091.497,0,963,1.5147781372E+02,6.0000114441E+01,2.4437500000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702761187E+00,1.9724231699E+00,4.0245636400E+02,4.0298908028E+02,8.3050451820E-02
2020-09-17,04:31:31.517,260.18855924,6244.525422,261.18855924,1600317091.518,0,963,1.5147781372E+02,6.0000114441E+01,2.4437500000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702761187E+00,1.9724236122E+00,4.0256938129E+02,4.0310235701E+02,8.3050451820E-02
2020-09-17,04:31:31.543,260.18855954,6244.525429,261.18855954,1600317091.544,0,963,1.5147781372E+02,6.0000114441E+01,2.4437500000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708376893E+00,1.9729857949E+00,4.0256938129E+02,4.0310235701E+02,8.3050451820E-02
2020-09-17,04:31:31.565,260.18855978,6244.525435,261.18855978,1600317091.565,0,963,1.5147781372E+02,6.0000114441E+01,2.4437500000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708376893E+00,1.9729861196E+00,4.0256938129E+02,4.0310243763E+02,8.3075562248E-02
2020-09-17,04:31:31.585,260.18856002,6244.525441,261.18856002,1600317091.586,0,963,1.5147781372E+02,6.0000114441E+01,2.4437500000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708376893E+00,1.9729864443E+00,4.0256023120E+02,4.0309335604E+02,8.3075562248E-02
2020-09-17,04:31:31.615,260.18856037,6244.525449,261.18856037,1600317091.616,0,963,1.5147781372E+02,6.0000114441E+01,2.4437500000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708480343E+00,1.9729968006E+00,4.0256023120E+02,4.0309335604E+02,8.3075562248E-02
2020-09-17,04:31:31.635,260.18856060,6244.525454,261.18856060,1600317091.636,0,963,1.5147781372E+02,6.0000114441E+01,2.4437500000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708480343E+00,1.9729971702E+00,4.0256023120E+02,4.0309344781E+02,8.3104147562E-02
2020-09-17,04:31:31.657,260.18856084,6244.525460,261.18856084,1600317091.657,0,963,1.5147781372E+02,6.0000114441E+01,2.4437500000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708480343E+00,1.9729975398E+00,4.0239470105E+02,4.0292779014E+02,8.3104147562E-02
2020-09-17,04:31:31.693,260.18856126,6244.525470,261.18856126,1600317091.693,0,963,1.5147781372E+02,6.0000114441E+01,2.4437500000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703115945E+00,1.9724605149E+00,4.0239470105E+02,4.0292779014E+02,8.3104147562E-02
2020-09-17,04:31:31.714,260.18856152,6244.525476,261.18856152,1600317091.715,0,963,1.5147781372E+02,6.0000114441E+01,2.4437500000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703115945E+00,1.9724582082E+00,4.0239470105E+02,4.0292721750E+02,8.2925708922E-02
2020-09-17,04:31:31.736,260.18856176,6244.525482,261.18856176,1600317091.736,0,963,1.5147781372E+02,6.0000114441E+01,2.4437500000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703115945E+00,1.9724559014E+00,4.0244717160E+02,4.0297918477E+02,8.2925708922E-02
2020-09-17,04:31:31.766,260.18856211,6244.525491,261.18856211,1600317091.766,0,963,1.5147996216E+02,6.0000114441E+01,2.4437500000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703367614E+00,1.9724810958E+00,4.0244717160E+02,4.0297918477E+02,8.2925708922E-02
2020-09-17,04:31:31.789,260.18856237,6244.525497,261.18856237,1600317091.789,0,963,1.5149929810E+02,6.0000114441E+01,2.4437500000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703367614E+00,1.9724841033E+00,4.0244717160E+02,4.0297993146E+02,8.3158351478E-02
2020-09-17,04:31:31.809,260.18856262,6244.525503,261.18856262,1600317091.810,0,963,1.5149929810E+02,6.0000114441E+01,2.4437500000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703367614E+00,1.9724871108E+00,4.0240162567E+02,4.0293507185E+02,8.3158351478E-02
2020-09-17,04:31:31.838,260.18856295,6244.525511,261.18856295,1600317091.839,0,963,1.5149929810E+02,6.0000114441E+01,2.4437500000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710288760E+00,1.9731799806E+00,4.0240162567E+02,4.0293507185E+02,8.3158351478E-02
2020-09-17,04:31:31.869,260.18856331,6244.525519,261.18856331,1600317091.870,0,963,1.5149929810E+02,6.0000114441E+01,2.4437500000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710288760E+00,1.9731795751E+00,4.0240162567E+02,4.0293497121E+02,8.3126993249E-02
2020-09-17,04:31:31.901,260.18856368,6244.525528,261.18856368,1600317091.902,0,963,1.5149929810E+02,6.0000114441E+01,2.4437500000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710288760E+00,1.9731791696E+00,4.0239223988E+02,4.0292547235E+02,8.3126993249E-02
2020-09-17,04:31:31.930,260.18856402,6244.525536,261.18856402,1600317091.931,0,963,1.5149929810E+02,6.0000114441E+01,2.4437500000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711093061E+00,1.9732596875E+00,4.0239223988E+02,4.0292547235E+02,8.3126993249E-02
2020-09-17,04:31:31.951,260.18856426,6244.525542,261.18856426,1600317091.952,0,963,1.5149929810E+02,6.0000114441E+01,2.4437500000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711093061E+00,1.9732577814E+00,4.0239223988E+02,4.0292499936E+02,8.2979607828E-02
2020-09-17,04:31:31.973,260.18856450,6244.525548,261.18856450,1600317091.973,0,963,1.5149929810E+02,6.0000114441E+01,2.4437500000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711093061E+00,1.9732558754E+00,4.0248671525E+02,4.0301912672E+02,8.2979607828E-02
2020-09-17,04:31:32.002,260.18856484,6244.525556,261.18856484,1600317092.002,0,963,1.5149929810E+02,6.0000114441E+01,2.4437500000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710748760E+00,1.9732214077E+00,4.0248671525E+02,4.0301912672E+02,8.2979607828E-02
2020-09-17,04:31:32.023,260.18856508,6244.525562,261.18856508,1600317092.023,0,963,1.5149929810E+02,6.0000114441E+01,2.4437500000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710748760E+00,1.9732194835E+00,4.0248671525E+02,4.0301864911E+02,8.2830814838E-02
2020-09-17,04:31:32.043,260.18856532,6244.525568,261.18856532,1600317092.044,0,963,1.5149929810E+02,6.0000114441E+01,2.4437500000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710748760E+00,1.9732175592E+00,4.0243669152E+02,4.0296808171E+02,8.2830814838E-02
2020-09-17,04:31:32.069,260.18856562,6244.525575,261.18856562,1600317092.070,0,963,1.5149929810E+02,6.0000114441E+01,2.4437500000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710990732E+00,1.9732417827E+00,4.0243669152E+02,4.0296808171E+02,8.2830814838E-02
2020-09-17,04:31:32.091,260.18856587,6244.525581,261.18856587,1600317092.091,0,963,1.5149929810E+02,6.0000114441E+01,2.4437500000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710990732E+00,1.9732429834E+00,4.0243669152E+02,4.0296837968E+02,8.2923655967E-02
2020-09-17,04:31:32.114,260.18856613,6244.525587,261.18856613,1600317092.114,0,963,1.5149929810E+02,6.0000114441E+01,2.4437500000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710990732E+00,1.9732441841E+00,4.0241898298E+02,4.0295094572E+02,8.2923655967E-02
2020-09-17,04:31:32.141,260.18856645,6244.525595,261.18856645,1600317092.141,0,963,1.5149929810E+02,6.0000114441E+01,2.4437500000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701109328E+00,1.9722549682E+00,4.0241898298E+02,4.0295094572E+02,8.2923655967E-02
2020-09-17,04:31:32.163,260.18856670,6244.525601,261.18856670,1600317092.163,0,963,1.5149929810E+02,6.0000114441E+01,2.4437500000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701109328E+00,1.9722598923E+00,4.0241898298E+02,4.0295216828E+02,8.3304595246E-02
2020-09-17,04:31:32.190,260.18856703,6244.525609,261.18856703,1600317092.191,0,963,1.5149929810E+02,6.0000114441E+01,2.4437500000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701109328E+00,1.9722648163E+00,4.0251694906E+02,4.0305148705E+02,8.3304595246E-02
2020-09-17,04:31:32.226,260.18856743,6244.525618,261.18856743,1600317092.226,0,963,1.5149929810E+02,6.0000114441E+01,2.4437500000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701009056E+00,1.9722547782E+00,4.0251694906E+02,4.0305148705E+02,8.3304595246E-02
2020-09-17,04:31:32.246,260.18856767,6244.525624,261.18856767,1600317092.247,0,963,1.5149929810E+02,6.0000114441E+01,2.4437500000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701009056E+00,1.9722522863E+00,4.0251694906E+02,4.0305086817E+02,8.3111809653E-02
2020-09-17,04:31:32.267,260.18856792,6244.525630,261.18856792,1600317092.268,0,963,1.5149929810E+02,6.0000114441E+01,2.4437500000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701009056E+00,1.9722497943E+00,4.0242021639E+02,4.0295338847E+02,8.3111809653E-02
2020-09-17,04:31:32.293,260.18856822,6244.525637,261.18856822,1600317092.294,0,963,1.5149929810E+02,6.0000114441E+01,2.4437500000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714370978E+00,1.9735874440E+00,4.0242021639E+02,4.0295338847E+02,8.3111809653E-02
2020-09-17,04:31:32.315,260.18856846,6244.525643,261.18856846,1600317092.315,0,963,1.5146810150E+02,6.0000114441E+01,2.4437500000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714370978E+00,1.9735856335E+00,4.0242021639E+02,4.0295293924E+02,8.2971836254E-02
2020-09-17,04:31:32.335,260.18856870,6244.525649,261.18856870,1600317092.336,0,963,1.5143690491E+02,6.0000114441E+01,2.4437500000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714370978E+00,1.9735838230E+00,4.0243546330E+02,4.0296775708E+02,8.2971836254E-02
2020-09-17,04:31:32.365,260.18856904,6244.525657,261.18856904,1600317092.365,0,963,1.5143690491E+02,6.0000114441E+01,2.4437500000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719544609E+00,1.9741017494E+00,4.0243546330E+02,4.0296775708E+02,8.2971836254E-02
2020-09-17,04:31:32.385,260.18856928,6244.525663,261.18856928,1600317092.386,0,963,1.5143690491E+02,6.0000114441E+01,2.4437500000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719544609E+00,1.9741024028E+00,4.0243546330E+02,4.0296791917E+02,8.3022338635E-02
2020-09-17,04:31:32.407,260.18856954,6244.525669,261.18856954,1600317092.408,0,963,1.5143690491E+02,6.0000114441E+01,2.4437500000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719544609E+00,1.9741030562E+00,4.0247964211E+02,4.0301231855E+02,8.3022338635E-02
2020-09-17,04:31:32.436,260.18856986,6244.525677,261.18856986,1600317092.436,0,963,1.5143690491E+02,6.0000114441E+01,2.4437500000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714688263E+00,1.9736168924E+00,4.0247964211E+02,4.0301231855E+02,8.3022338635E-02
2020-09-17,04:31:32.457,260.18857010,6244.525683,261.18857010,1600317092.457,0,963,1.5143690491E+02,6.0000114441E+01,2.4437500000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714688263E+00,1.9736151060E+00,4.0247964211E+02,4.0301187525E+02,8.2884233240E-02
2020-09-17,04:31:32.477,260.18857035,6244.525688,261.18857035,1600317092.478,0,963,1.5143690491E+02,6.0000114441E+01,2.4437500000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714688263E+00,1.9736133197E+00,4.0252252713E+02,4.0305437363E+02,8.2884233240E-02
2020-09-17,04:31:32.506,260.18857068,6244.525696,261.18857068,1600317092.507,0,963,1.5143690491E+02,6.0000114441E+01,2.4437500000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713046303E+00,1.9734489451E+00,4.0252252713E+02,4.0305437363E+02,8.2884233240E-02
2020-09-17,04:31:32.528,260.18857093,6244.525702,261.18857093,1600317092.528,0,963,1.5143690491E+02,6.0000114441E+01,2.4437500000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713046303E+00,1.9734498750E+00,4.0252252713E+02,4.0305460443E+02,8.2956129614E-02
2020-09-17,04:31:32.549,260.18857117,6244.525708,261.18857117,1600317092.549,0,963,1.5143690491E+02,6.0000114441E+01,2.4437500000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713046303E+00,1.9734508049E+00,4.0252035094E+02,4.0305265617E+02,8.2956129614E-02
2020-09-17,04:31:32.581,260.18857154,6244.525717,261.18857154,1600317092.581,0,963,1.5143690491E+02,6.0000114441E+01,2.4437500000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712101089E+00,1.9733561806E+00,4.0252035094E+02,4.0305265617E+02,8.2956129614E-02
2020-09-17,04:31:32.608,260.18857185,6244.525724,261.18857185,1600317092.608,0,963,1.5143690491E+02,6.0000114441E+01,2.4437500000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712101089E+00,1.9733581021E+00,4.0252035094E+02,4.0305313311E+02,8.3104702977E-02
2020-09-17,04:31:32.628,260.18857208,6244.525730,261.18857208,1600317092.628,0,963,1.5143690491E+02,6.0000114441E+01,2.4437500000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712101089E+00,1.9733600237E+00,4.0248326574E+02,4.0301647573E+02,8.3104702977E-02
2020-09-17,04:31:32.657,260.18857242,6244.525738,261.18857242,1600317092.657,0,963,1.5143690491E+02,6.0000114441E+01,2.4437500000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713359362E+00,1.9734859882E+00,4.0248326574E+02,4.0301647573E+02,8.3104702977E-02
2020-09-17,04:31:32.677,260.18857266,6244.525744,261.18857266,1600317092.678,0,963,1.5143690491E+02,6.0000114441E+01,2.4437500000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713359362E+00,1.9734897800E+00,4.0248326574E+02,4.0301741675E+02,8.3397868486E-02
2020-09-17,04:31:32.698,260.18857291,6244.525750,261.18857291,1600317092.699,0,963,1.5143690491E+02,6.0000114441E+01,2.4437500000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713359362E+00,1.9734935718E+00,4.0251429688E+02,4.0304943019E+02,8.3397868486E-02
2020-09-17,04:31:32.726,260.18857322,6244.525757,261.18857322,1600317092.726,0,963,1.5143690491E+02,6.0000114441E+01,2.4437500000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709910000E+00,1.9731482582E+00,4.0251429688E+02,4.0304943019E+02,8.3397868486E-02
2020-09-17,04:31:32.749,260.18857348,6244.525764,261.18857348,1600317092.749,0,963,1.5143690491E+02,6.0000114441E+01,2.4437500000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709910000E+00,1.9731455466E+00,4.0251429688E+02,4.0304875708E+02,8.3188186814E-02
2020-09-17,04:31:32.769,260.18857373,6244.525769,261.18857373,1600317092.770,0,963,1.5143690491E+02,6.0000114441E+01,2.4437500000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709910000E+00,1.9731428350E+00,4.0244828935E+02,4.0298198890E+02,8.3188186814E-02
2020-09-17,04:31:32.799,260.18857406,6244.525778,261.18857406,1600317092.799,0,963,1.5143690491E+02,6.0000114441E+01,2.4437500000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711474061E+00,1.9732994118E+00,4.0244828935E+02,4.0298198890E+02,8.3188186814E-02
2020-09-17,04:31:32.819,260.18857431,6244.525783,261.18857431,1600317092.820,0,963,1.5143690491E+02,6.0000114441E+01,2.4437500000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711474061E+00,1.9732980406E+00,4.0244828935E+02,4.0298164860E+02,8.3082162324E-02
2020-09-17,04:31:32.842,260.18857456,6244.525789,261.18857456,1600317092.842,0,963,1.5143690491E+02,6.0000114441E+01,2.4437500000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711474061E+00,1.9732966694E+00,4.0243561697E+02,4.0296861915E+02,8.3082162324E-02
2020-09-17,04:31:32.868,260.18857486,6244.525797,261.18857486,1600317092.868,0,963,1.5143690491E+02,6.0000114441E+01,2.4437500000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705368219E+00,1.9726854195E+00,4.0243561697E+02,4.0296861915E+02,8.3082162324E-02
2020-09-17,04:31:32.888,260.18857510,6244.525802,261.18857510,1600317092.889,0,963,1.5143690491E+02,6.0000114441E+01,2.4437500000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705368219E+00,1.9726873891E+00,4.0243561697E+02,4.0296910809E+02,8.3234503459E-02
2020-09-17,04:31:32.911,260.18857537,6244.525809,261.18857537,1600317092.912,0,963,1.5143690491E+02,6.0000114441E+01,2.4437500000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705368219E+00,1.9726893587E+00,4.0241761746E+02,4.0295157363E+02,8.3234503459E-02
2020-09-17,04:31:32.940,260.18857571,6244.525817,261.18857571,1600317092.941,0,963,1.5144793701E+02,6.0000114441E+01,2.4437500000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702487393E+00,1.9724009614E+00,4.0241761746E+02,4.0295157363E+02,8.3234503459E-02
2020-09-17,04:31:32.973,260.18857608,6244.525826,261.18857608,1600317092.973,0,963,1.5144793701E+02,6.0000114441E+01,2.4437500000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702487393E+00,1.9723991407E+00,4.0241761746E+02,4.0295112163E+02,8.3093663701E-02
2020-09-17,04:31:33.005,260.18857645,6244.525835,261.18857645,1600317093.005,0,963,1.5144793701E+02,6.0000114441E+01,2.4437500000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702487393E+00,1.9723973201E+00,4.0234855447E+02,4.0288151515E+02,8.3093663701E-02
2020-09-17,04:31:33.032,260.18857676,6244.525842,261.18857676,1600317093.032,0,963,1.5144793701E+02,6.0000114441E+01,2.4437500000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704650982E+00,1.9726139150E+00,4.0234855447E+02,4.0288151515E+02,8.3093663701E-02
2020-09-17,04:31:33.055,260.18857703,6244.525849,261.18857703,1600317093.055,0,963,1.5144793701E+02,6.0000114441E+01,2.4437500000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704650982E+00,1.9726131348E+00,4.0234855447E+02,4.0288132152E+02,8.3033320023E-02
2020-09-17,04:31:33.076,260.18857728,6244.525855,261.18857728,1600317093.077,0,963,1.5144793701E+02,6.0000114441E+01,2.4437500000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704650982E+00,1.9726123547E+00,4.0248882142E+02,4.0302158050E+02,8.3033320023E-02
2020-09-17,04:31:33.107,260.18857763,6244.525863,261.18857763,1600317093.107,0,963,1.5144793701E+02,6.0000114441E+01,2.4437500000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704871606E+00,1.9726344412E+00,4.0248882142E+02,4.0302158050E+02,8.3033320023E-02
2020-09-17,04:31:33.128,260.18857787,6244.525869,261.18857787,1600317093.128,0,963,1.5144793701E+02,6.0000114441E+01,2.4437500000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704871606E+00,1.9726338979E+00,4.0248882142E+02,4.0302144561E+02,8.2991299434E-02
2020-09-17,04:31:33.148,260.18857811,6244.525875,261.18857811,1600317093.149,0,963,1.5144793701E+02,6.0000114441E+01,2.4437500000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704871606E+00,1.9726333546E+00,4.0248622224E+02,4.0301870811E+02,8.2991299434E-02
2020-09-17,04:31:33.177,260.18857845,6244.525883,261.18857845,1600317093.178,0,963,1.5144793701E+02,6.0000114441E+01,2.4437500000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706146984E+00,1.9727610313E+00,4.0248622224E+02,4.0301870811E+02,8.2991299434E-02
2020-09-17,04:31:33.198,260.18857869,6244.525889,261.18857869,1600317093.199,0,963,1.5144793701E+02,6.0000114441E+01,2.4437500000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706146984E+00,1.9727620936E+00,4.0248622224E+02,4.0301897185E+02,8.3073462203E-02
2020-09-17,04:31:33.220,260.18857895,6244.525895,261.18857895,1600317093.221,0,963,1.5144793701E+02,6.0000114441E+01,2.4437500000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706146984E+00,1.9727631559E+00,4.0242347617E+02,4.0295640642E+02,8.3073462203E-02
2020-09-17,04:31:33.249,260.18857927,6244.525903,261.18857927,1600317093.249,0,963,1.5144793701E+02,6.0000114441E+01,2.4437500000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708045813E+00,1.9729532459E+00,4.0242347617E+02,4.0295640642E+02,8.3073462203E-02
2020-09-17,04:31:33.269,260.18857951,6244.525908,261.18857951,1600317093.270,0,963,1.5144793701E+02,6.0000114441E+01,2.4437500000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708045813E+00,1.9729520161E+00,4.0242347617E+02,4.0295610119E+02,8.2978355915E-02
2020-09-17,04:31:33.296,260.18857983,6244.525916,261.18857983,1600317093.297,0,963,1.5144793701E+02,6.0000114441E+01,2.4437500000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708045813E+00,1.9729507863E+00,4.0240506730E+02,4.0293736273E+02,8.2978355915E-02
2020-09-17,04:31:33.328,260.18858019,6244.525924,261.18858019,1600317093.328,0,963,1.5144793701E+02,6.0000114441E+01,2.4437500000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703273786E+00,1.9724730639E+00,4.0240506730E+02,4.0293736273E+02,8.2978355915E-02
2020-09-17,04:31:33.349,260.18858044,6244.525931,261.18858044,1600317093.350,0,963,1.5144793701E+02,6.0000114441E+01,2.4437500000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703273786E+00,1.9724739731E+00,4.0240506730E+02,4.0293758842E+02,8.3048682502E-02
2020-09-17,04:31:33.371,260.18858068,6244.525936,261.18858068,1600317093.371,0,963,1.5144793701E+02,6.0000114441E+01,2.4437500000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703273786E+00,1.9724748822E+00,4.0253959853E+02,4.0307252346E+02,8.3048682502E-02
2020-09-17,04:31:33.397,260.18858098,6244.525944,261.18858098,1600317093.397,0,963,1.5144793701E+02,6.0000114441E+01,2.4437500000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709865611E+00,1.9731347832E+00,4.0253959853E+02,4.0307252346E+02,8.3048682502E-02
2020-09-17,04:31:33.417,260.18858123,6244.525949,261.18858123,1600317093.418,0,963,1.5144793701E+02,6.0000114441E+01,2.4437500000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709865611E+00,1.9731359037E+00,4.0253959853E+02,4.0307280162E+02,8.3135326332E-02
2020-09-17,04:31:33.440,260.18858148,6244.525956,261.18858148,1600317093.440,0,963,1.5144793701E+02,6.0000114441E+01,2.4437500000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709865611E+00,1.9731370241E+00,4.0242388208E+02,4.0295720997E+02,8.3135326332E-02
2020-09-17,04:31:33.467,260.18858181,6244.525963,261.18858181,1600317093.468,0,963,1.5143705139E+02,6.0000114441E+01,2.4437500000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708170340E+00,1.9729673120E+00,4.0242388208E+02,4.0295720997E+02,8.3135326332E-02
2020-09-17,04:31:33.489,260.18858205,6244.525969,261.18858205,1600317093.489,0,963,1.5139350891E+02,6.0000114441E+01,2.4437500000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708170340E+00,1.9729667132E+00,4.0242388208E+02,4.0295706134E+02,8.3089017853E-02
2020-09-17,04:31:33.510,260.18858230,6244.525975,261.18858230,1600317093.511,0,963,1.5139350891E+02,6.0000114441E+01,2.4437500000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708170340E+00,1.9729661144E+00,4.0239382181E+02,4.0292681263E+02,8.3089017853E-02
2020-09-17,04:31:33.539,260.18858263,6244.525983,261.18858263,1600317093.539,0,963,1.5139350891E+02,6.0000114441E+01,2.4437500000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714797619E+00,1.9736295650E+00,4.0239382181E+02,4.0292681263E+02,8.3089017853E-02
2020-09-17,04:31:33.562,260.18858291,6244.525990,261.18858291,1600317093.563,0,963,1.5139350891E+02,6.0000114441E+01,2.4437500000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714797619E+00,1.9736303599E+00,4.0239382181E+02,4.0292700984E+02,8.3150468810E-02
2020-09-17,04:31:33.585,260.18858317,6244.525996,261.18858317,1600317093.586,0,963,1.5139350891E+02,6.0000114441E+01,2.4437500000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714797619E+00,1.9736311547E+00,4.0247512967E+02,4.0300862268E+02,8.3150468810E-02
2020-09-17,04:31:33.612,260.18858348,6244.526004,261.18858348,1600317093.613,0,963,1.5139350891E+02,6.0000114441E+01,2.4437500000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710671102E+00,1.9732180527E+00,4.0247512967E+02,4.0300862268E+02,8.3150468810E-02
2020-09-17,04:31:33.634,260.18858373,6244.526009,261.18858373,1600317093.634,0,963,1.5139350891E+02,6.0000114441E+01,2.4437500000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710671102E+00,1.9732160159E+00,4.0247512967E+02,4.0300811714E+02,8.2992973684E-02
2020-09-17,04:31:33.654,260.18858397,6244.526015,261.18858397,1600317093.655,0,963,1.5139350891E+02,6.0000114441E+01,2.4437500000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710671102E+00,1.9732139792E+00,4.0245424975E+02,4.0298670407E+02,8.2992973684E-02
2020-09-17,04:31:33.688,260.18858436,6244.526025,261.18858436,1600317093.689,0,963,1.5139350891E+02,6.0000114441E+01,2.4437500000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693905414E+00,1.9715355842E+00,4.0245424975E+02,4.0298670407E+02,8.2992973684E-02
2020-09-17,04:31:33.714,260.18858466,6244.526032,261.18858466,1600317093.715,0,963,1.5139350891E+02,6.0000114441E+01,2.4437500000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693905414E+00,1.9715381519E+00,4.0245424975E+02,4.0298734188E+02,8.3191690340E-02
2020-09-17,04:31:33.736,260.18858491,6244.526038,261.18858491,1600317093.736,0,963,1.5139350891E+02,6.0000114441E+01,2.4437500000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693905414E+00,1.9715407196E+00,4.0239033217E+02,4.0292397736E+02,8.3191690340E-02
2020-09-17,04:31:33.765,260.18858524,6244.526046,261.18858524,1600317093.765,0,963,1.5139350891E+02,6.0000114441E+01,2.4437500000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701026205E+00,1.9722535762E+00,4.0239033217E+02,4.0292397736E+02,8.3191690340E-02
2020-09-17,04:31:33.786,260.18858549,6244.526052,261.18858549,1600317093.786,0,963,1.5139350891E+02,6.0000114441E+01,2.4437500000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701026205E+00,1.9722530775E+00,4.0239033217E+02,4.0292385354E+02,8.3153109297E-02
2020-09-17,04:31:33.809,260.18858575,6244.526058,261.18858575,1600317093.809,0,963,1.5139350891E+02,6.0000114441E+01,2.4437500000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701026205E+00,1.9722525788E+00,4.0244275046E+02,4.0297621751E+02,8.3153109297E-02
2020-09-17,04:31:33.835,260.18858606,6244.526066,261.18858606,1600317093.836,0,963,1.5139350891E+02,6.0000114441E+01,2.4437500000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708198233E+00,1.9729705643E+00,4.0244275046E+02,4.0297621751E+02,8.3153109297E-02
2020-09-17,04:31:33.857,260.18858631,6244.526071,261.18858631,1600317093.857,0,963,1.5139350891E+02,6.0000114441E+01,2.4437500000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708198233E+00,1.9729719853E+00,4.0244275046E+02,4.0297657022E+02,8.3263004781E-02
2020-09-17,04:31:33.880,260.18858657,6244.526078,261.18858657,1600317093.880,0,963,1.5139350891E+02,6.0000114441E+01,2.4437500000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708198233E+00,1.9729734063E+00,4.0250263183E+02,4.0303688379E+02,8.3263004781E-02
2020-09-17,04:31:33.907,260.18858689,6244.526085,261.18858689,1600317093.907,0,963,1.5139350891E+02,6.0000114441E+01,2.4437500000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707637839E+00,1.9729173057E+00,4.0250263183E+02,4.0303688379E+02,8.3263004781E-02
2020-09-17,04:31:33.927,260.18858713,6244.526091,261.18858713,1600317093.928,0,963,1.5139350891E+02,6.0000114441E+01,2.4437500000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707637839E+00,1.9729131985E+00,4.0250263183E+02,4.0303586414E+02,8.2945366631E-02
2020-09-17,04:31:33.948,260.18858737,6244.526097,261.18858737,1600317093.949,0,963,1.5139350891E+02,6.0000114441E+01,2.4437500000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707637839E+00,1.9729090914E+00,4.0249197470E+02,4.0302417330E+02,8.2945366631E-02
2020-09-17,04:31:33.976,260.18858769,6244.526104,261.18858769,1600317093.976,0,963,1.5139350891E+02,6.0000114441E+01,2.4437500000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704309674E+00,1.9725759125E+00,4.0249197470E+02,4.0302417330E+02,8.2945366631E-02
2020-09-17,04:31:33.996,260.18858793,6244.526110,261.18858793,1600317093.997,0,963,1.5139350891E+02,6.0000114441E+01,2.4437500000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704309674E+00,1.9725781612E+00,4.0249197470E+02,4.0302473162E+02,8.3119301380E-02
2020-09-17,04:31:34.019,260.18858818,6244.526116,261.18858818,1600317094.019,0,963,1.5143227844E+02,6.0000114441E+01,2.4437500000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704309674E+00,1.9725804099E+00,4.0231256194E+02,4.0284563946E+02,8.3119301380E-02
2020-09-17,04:31:34.049,260.18858853,6244.526125,261.18858853,1600317094.049,0,963,1.5144197083E+02,6.0000114441E+01,2.4437500000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707071152E+00,1.9728568589E+00,4.0231256194E+02,4.0284563946E+02,8.3119301380E-02
2020-09-17,04:31:34.081,260.18858890,6244.526134,261.18858890,1600317094.081,0,963,1.5144197083E+02,6.0000114441E+01,2.4437500000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707071152E+00,1.9728569143E+00,4.0231256194E+02,4.0284565321E+02,8.3123585305E-02
2020-09-17,04:31:34.112,260.18858927,6244.526142,261.18858927,1600317094.113,0,963,1.5144197083E+02,6.0000114441E+01,2.4437500000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707071152E+00,1.9728569697E+00,4.0245042135E+02,4.0298370904E+02,8.3123585305E-02
2020-09-17,04:31:34.142,260.18858962,6244.526151,261.18858962,1600317094.143,0,963,1.5144197083E+02,6.0000114441E+01,2.4437500000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708930211E+00,1.9730430783E+00,4.0245042135E+02,4.0298370904E+02,8.3123585305E-02
2020-09-17,04:31:34.164,260.18858987,6244.526157,261.18858987,1600317094.165,0,963,1.5144197083E+02,6.0000114441E+01,2.4437500000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708930211E+00,1.9730424220E+00,4.0245042135E+02,4.0298354612E+02,8.3072825260E-02
2020-09-17,04:31:34.187,260.18859013,6244.526163,261.18859013,1600317094.187,0,963,1.5144197083E+02,6.0000114441E+01,2.4437500000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708930211E+00,1.9730417656E+00,4.0246513041E+02,4.0299811173E+02,8.3072825260E-02
2020-09-17,04:31:34.217,260.18859049,6244.526172,261.18859049,1600317094.218,0,963,1.5144197083E+02,6.0000114441E+01,2.4437500000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711156092E+00,1.9732645964E+00,4.0246513041E+02,4.0299811173E+02,8.3072825260E-02
2020-09-17,04:31:34.240,260.18859074,6244.526178,261.18859074,1600317094.240,0,963,1.5144197083E+02,6.0000114441E+01,2.4437500000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711156092E+00,1.9732654996E+00,4.0246513041E+02,4.0299833591E+02,8.3142666581E-02
2020-09-17,04:31:34.262,260.18859100,6244.526184,261.18859100,1600317094.262,0,963,1.5144197083E+02,6.0000114441E+01,2.4437500000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711156092E+00,1.9732664028E+00,4.0249119761E+02,4.0302466183E+02,8.3142666581E-02
2020-09-17,04:31:34.292,260.18859135,6244.526192,261.18859135,1600317094.293,0,963,1.5144197083E+02,6.0000114441E+01,2.4437500000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710975168E+00,1.9732482907E+00,4.0249119761E+02,4.0302466183E+02,8.3142666581E-02
2020-09-17,04:31:34.315,260.18859161,6244.526199,261.18859161,1600317094.315,0,963,1.5144197083E+02,6.0000114441E+01,2.4437500000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710975168E+00,1.9732482928E+00,4.0249119761E+02,4.0302466236E+02,8.3142833005E-02
2020-09-17,04:31:34.335,260.18859185,6244.526204,261.18859185,1600317094.336,0,963,1.5144197083E+02,6.0000114441E+01,2.4437500000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710975168E+00,1.9732482950E+00,4.0246091396E+02,4.0299433911E+02,8.3142833005E-02
2020-09-17,04:31:34.365,260.18859219,6244.526213,261.18859219,1600317094.365,0,963,1.5144197083E+02,6.0000114441E+01,2.4437500000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707266770E+00,1.9728770505E+00,4.0246091396E+02,4.0299433911E+02,8.3142833005E-02
2020-09-17,04:31:34.385,260.18859243,6244.526218,261.18859243,1600317094.386,0,963,1.5144197083E+02,6.0000114441E+01,2.4437500000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707266770E+00,1.9728766315E+00,4.0246091396E+02,4.0299423510E+02,8.3110426666E-02
2020-09-17,04:31:34.413,260.18859274,6244.526226,261.18859274,1600317094.413,0,963,1.5144197083E+02,6.0000114441E+01,2.4437500000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707266770E+00,1.9728762125E+00,4.0249146732E+02,4.0302472492E+02,8.3110426666E-02
2020-09-17,04:31:34.444,260.18859310,6244.526234,261.18859310,1600317094.444,0,963,1.5144197083E+02,6.0000114441E+01,2.4437500000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708582340E+00,1.9730079130E+00,4.0249146732E+02,4.0302472492E+02,8.3110426666E-02
2020-09-17,04:31:34.464,260.18859334,6244.526240,261.18859334,1600317094.465,0,963,1.5144197083E+02,6.0000114441E+01,2.4437500000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708582340E+00,1.9730071009E+00,4.0249146732E+02,4.0302452333E+02,8.3047624793E-02
2020-09-17,04:31:34.486,260.18859359,6244.526246,261.18859359,1600317094.486,0,963,1.5144197083E+02,6.0000114441E+01,2.4437500000E+01,6.0222038269E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708582340E+00,1.9730062888E+00,4.0244130289E+02,4.0297409090E+02,8.3047624793E-02
2020-09-17,04:31:34.513,260.18859390,6244.526254,261.18859390,1600317094.513,0,963,1.5144197083E+02,6.0000114441E+01,2.4437500000E+01,6.0222038269E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704874340E+00,1.9726350848E+00,4.0244130289E+02,4.0297409090E+02,8.3047624793E-02
2020-09-17,04:31:34.533,260.18859414,6244.526259,261.18859414,1600317094.534,0,963,1.5144197083E+02,6.0000114441E+01,2.4437500000E+01,6.0222038269E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704874340E+00,1.9726351404E+00,4.0244130289E+02,4.0297410471E+02,8.3051926401E-02
2020-09-17,04:31:34.555,260.18859440,6244.526266,261.18859440,1600317094.556,0,963,1.5144866791E+02,5.9999772644E+01,2.4437500000E+01,6.0222166443E+01,6.0000709534E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704874340E+00,1.9726351960E+00,4.0249341694E+02,4.0302630156E+02,8.3051926401E-02
2020-09-17,04:31:34.584,260.18859472,6244.526273,261.18859472,1600317094.584,0,963,1.5145153809E+02,5.9999626160E+01,2.4437500000E+01,6.0222221375E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701822965E+00,1.9723297259E+00,4.0249341694E+02,4.0302630156E+02,8.3051926401E-02
2020-09-17,04:31:34.605,260.18859497,6244.526279,261.18859497,1600317094.605,0,963,1.5145153809E+02,5.9999626160E+01,2.4437500000E+01,6.0222221375E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701822965E+00,1.9723296854E+00,4.0249341694E+02,4.0302629150E+02,8.3048791853E-02
2020-09-17,04:31:34.625,260.18859521,6244.526285,261.18859521,1600317094.626,0,963,1.5145153809E+02,5.9999626160E+01,2.4437500000E+01,6.0222221375E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701822965E+00,1.9723296448E+00,4.0234442962E+02,4.0287709686E+02,8.3048791853E-02
2020-09-17,04:31:34.654,260.18859553,6244.526293,261.18859553,1600317094.654,0,963,1.5145153809E+02,5.9999626160E+01,2.4437500000E+01,6.0222221375E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704550737E+00,1.9726027193E+00,4.0234442962E+02,4.0287709686E+02,8.3048791853E-02
2020-09-17,04:31:34.676,260.18859579,6244.526299,261.18859579,1600317094.676,0,963,1.5145153809E+02,5.9999626160E+01,2.4437500000E+01,6.0222221375E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704550737E+00,1.9726021853E+00,4.0234442962E+02,4.0287696434E+02,8.3007492090E-02
2020-09-17,04:31:34.697,260.18859603,6244.526305,261.18859603,1600317094.697,0,963,1.5145153809E+02,5.9999626160E+01,2.4437500000E+01,6.0222221375E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704550737E+00,1.9726016514E+00,4.0234563897E+02,4.0287804277E+02,8.3007492090E-02
2020-09-17,04:31:34.723,260.18859633,6244.526312,261.18859633,1600317094.723,0,963,1.5145153809E+02,5.9999626160E+01,2.4437500000E+01,6.0222221375E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712296849E+00,1.9733771065E+00,4.0234563897E+02,4.0287804277E+02,8.3007492090E-02
2020-09-17,04:31:34.743,260.18859657,6244.526318,261.18859657,1600317094.744,0,963,1.5145153809E+02,5.9999626160E+01,2.4437500000E+01,6.0222221375E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712296849E+00,1.9733779511E+00,4.0234563897E+02,4.0287825231E+02,8.3072795774E-02
2020-09-17,04:31:34.765,260.18859682,6244.526324,261.18859682,1600317094.765,0,963,1.5145153809E+02,5.9999626160E+01,2.4437500000E+01,6.0222221375E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712296849E+00,1.9733787957E+00,4.0240107332E+02,4.0293396962E+02,8.3072795774E-02
2020-09-17,04:31:34.796,260.18859719,6244.526332,261.18859719,1600317094.797,0,963,1.5145153809E+02,5.9999626160E+01,2.4437500000E+01,6.0222221375E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698250189E+00,1.9719725983E+00,4.0240107332E+02,4.0293396962E+02,8.3072795774E-02
2020-09-17,04:31:34.822,260.18859749,6244.526340,261.18859749,1600317094.823,0,963,1.5145153809E+02,5.9999626160E+01,2.4437500000E+01,6.0222221375E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698250189E+00,1.9719729391E+00,4.0240107332E+02,4.0293405426E+02,8.3099169887E-02
2020-09-17,04:31:34.844,260.18859773,6244.526346,261.18859773,1600317094.844,0,963,1.5145153809E+02,5.9999626160E+01,2.4437500000E+01,6.0222221375E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698250189E+00,1.9719732800E+00,4.0246101212E+02,4.0299415711E+02,8.3099169887E-02
2020-09-17,04:31:34.871,260.18859804,6244.526353,261.18859804,1600317094.871,0,963,1.5145153809E+02,5.9999626160E+01,2.4437500000E+01,6.0222221375E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703099076E+00,1.9724586975E+00,4.0246101212E+02,4.0299415711E+02,8.3099169887E-02
2020-09-17,04:31:34.891,260.18859829,6244.526359,261.18859829,1600317094.892,0,963,1.5145153809E+02,5.9999626160E+01,2.4437500000E+01,6.0222221375E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703099076E+00,1.9724605703E+00,4.0246101212E+02,4.0299462209E+02,8.3244038032E-02
2020-09-17,04:31:34.913,260.18859853,6244.526365,261.18859853,1600317094.913,0,963,1.5145153809E+02,5.9999626160E+01,2.4437500000E+01,6.0222221375E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703099076E+00,1.9724624430E+00,4.0239788567E+02,4.0293187686E+02,8.3244038032E-02
2020-09-17,04:31:34.940,260.18859885,6244.526372,261.18859885,1600317094.941,0,963,1.5145153809E+02,5.9999626160E+01,2.4437500000E+01,6.0222221375E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707271743E+00,1.9728801656E+00,4.0239788567E+02,4.0293187686E+02,8.3244038032E-02
2020-09-17,04:31:34.963,260.18859911,6244.526379,261.18859911,1600317094.963,0,963,1.5145153809E+02,5.9999626160E+01,2.4437500000E+01,6.0222221375E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707271743E+00,1.9728784846E+00,4.0239788567E+02,4.0293145964E+02,8.3114031767E-02
2020-09-17,04:31:34.986,260.18859938,6244.526385,261.18859938,1600317094.986,0,963,1.5145153809E+02,5.9999626160E+01,2.4437500000E+01,6.0222221375E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707271743E+00,1.9728768037E+00,4.0241093137E+02,4.0294410541E+02,8.3114031767E-02
2020-09-17,04:31:35.013,260.18859969,6244.526393,261.18859969,1600317095.013,0,963,1.5145153809E+02,5.9999626160E+01,2.4437500000E+01,6.0222221375E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706416802E+00,1.9727912162E+00,4.0241093137E+02,4.0294410541E+02,8.3114031767E-02
2020-09-17,04:31:35.033,260.18859993,6244.526398,261.18859993,1600317095.034,0,963,1.5145153809E+02,5.9999626160E+01,2.4437500000E+01,6.0222221375E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706416802E+00,1.9727912788E+00,4.0241093137E+02,4.0294412094E+02,8.3118871213E-02
2020-09-17,04:31:35.055,260.18860017,6244.526404,261.18860017,1600317095.055,0,963,1.5145153809E+02,5.9999626160E+01,2.4437500000E+01,6.0222221375E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706416802E+00,1.9727913414E+00,4.0246558736E+02,4.0299886488E+02,8.3118871213E-02
2020-09-17,04:31:35.082,260.18860050,6244.526412,261.18860050,1600317095.083,0,963,1.5145153809E+02,5.9999626160E+01,2.4437500000E+01,6.0222221375E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698935554E+00,1.9720424005E+00,4.0246558736E+02,4.0299886488E+02,8.3118871213E-02
2020-09-17,04:31:35.105,260.18860075,6244.526418,261.18860075,1600317095.105,0,963,1.5145153809E+02,5.9999626160E+01,2.4437500000E+01,6.0222221375E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698935554E+00,1.9720409974E+00,4.0246558736E+02,4.0299851643E+02,8.3010310807E-02
2020-09-17,04:31:35.125,260.18860100,6244.526424,261.18860100,1600317095.126,0,963,1.5145041656E+02,5.9999626160E+01,2.4437500000E+01,6.0222221375E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698935554E+00,1.9720395943E+00,4.0243129370E+02,4.0296382894E+02,8.3010310807E-02
2020-09-17,04:31:35.151,260.18860130,6244.526431,261.18860130,1600317095.152,0,963,1.5144779968E+02,5.9999626160E+01,2.4437500000E+01,6.0222221375E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704506619E+00,1.9725973078E+00,4.0243129370E+02,4.0296382894E+02,8.3010310807E-02
2020-09-17,04:31:35.184,260.18860167,6244.526440,261.18860167,1600317095.184,0,963,1.5144779968E+02,5.9999626160E+01,2.4437500000E+01,6.0222221375E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704506619E+00,1.9725985117E+00,4.0243129370E+02,4.0296412782E+02,8.3103436472E-02
2020-09-17,04:31:35.216,260.18860204,6244.526449,261.18860204,1600317095.216,0,963,1.5144779968E+02,5.9999626160E+01,2.4437500000E+01,6.0222221375E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704506619E+00,1.9725997157E+00,4.0242179513E+02,4.0295491555E+02,8.3103436472E-02
2020-09-17,04:31:35.243,260.18860236,6244.526457,261.18860236,1600317095.244,0,963,1.5144779968E+02,5.9999626160E+01,2.4437500000E+01,6.0222221375E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701292231E+00,1.9722779263E+00,4.0242179513E+02,4.0295491555E+02,8.3103436472E-02
2020-09-17,04:31:35.265,260.18860260,6244.526463,261.18860260,1600317095.265,0,963,1.5144779968E+02,5.9999626160E+01,2.4437500000E+01,6.0222221375E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701292231E+00,1.9722803500E+00,4.0242179513E+02,4.0295551732E+02,8.3290939337E-02
2020-09-17,04:31:35.286,260.18860285,6244.526468,261.18860285,1600317095.286,0,963,1.5144779968E+02,5.9999626160E+01,2.4437500000E+01,6.0222221375E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701292231E+00,1.9722827737E+00,4.0248457691E+02,4.0301898424E+02,8.3290939337E-02
2020-09-17,04:31:35.315,260.18860318,6244.526476,261.18860318,1600317095.315,0,963,1.5144779968E+02,5.9999626160E+01,2.4437500000E+01,6.0222221375E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699800422E+00,1.9721334297E+00,4.0248457691E+02,4.0301898424E+02,8.3290939337E-02
2020-09-17,04:31:35.335,260.18860343,6244.526482,261.18860343,1600317095.336,0,963,1.5144779968E+02,5.9999626160E+01,2.4437500000E+01,6.0222221375E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699800422E+00,1.9721312214E+00,4.0248457691E+02,4.0301843583E+02,8.3120092822E-02
2020-09-17,04:31:35.357,260.18860367,6244.526488,261.18860367,1600317095.357,0,963,1.5144779968E+02,5.9999626160E+01,2.4437500000E+01,6.0222221375E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699800422E+00,1.9721290132E+00,4.0237946846E+02,4.0291263971E+02,8.3120092822E-02
2020-09-17,04:31:35.385,260.18860400,6244.526496,261.18860400,1600317095.386,0,963,1.5144779968E+02,5.9999626160E+01,2.4437500000E+01,6.0222221375E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707714943E+00,1.9729213287E+00,4.0237946846E+02,4.0291263971E+02,8.3120092822E-02
2020-09-17,04:31:35.407,260.18860426,6244.526502,261.18860426,1600317095.408,0,963,1.5144779968E+02,5.9999626160E+01,2.4437500000E+01,6.0222221375E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707714943E+00,1.9729228754E+00,4.0237946846E+02,4.0291302358E+02,8.3239712103E-02
2020-09-17,04:31:35.430,260.18860453,6244.526509,261.18860453,1600317095.431,0,963,1.5144779968E+02,5.9999626160E+01,2.4437500000E+01,6.0222221375E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707714943E+00,1.9729244222E+00,4.0241774984E+02,4.0295173962E+02,8.3239712103E-02
2020-09-17,04:31:35.460,260.18860486,6244.526517,261.18860486,1600317095.460,0,963,1.5144779968E+02,5.9999626160E+01,2.4437500000E+01,6.0222221375E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706126320E+00,1.9727653863E+00,4.0241774984E+02,4.0295173962E+02,8.3239712103E-02
2020-09-17,04:31:35.480,260.18860510,6244.526522,261.18860510,1600317095.481,0,963,1.5144779968E+02,5.9999626160E+01,2.4437500000E+01,6.0222221375E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706126320E+00,1.9727656040E+00,4.0241774984E+02,4.0295179366E+02,8.3256550718E-02
2020-09-17,04:31:35.506,260.18860541,6244.526530,261.18860541,1600317095.507,0,963,1.5144779968E+02,5.9999626160E+01,2.4437500000E+01,6.0222221375E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706126320E+00,1.9727658217E+00,4.0247000427E+02,4.0300417149E+02,8.3256550718E-02
2020-09-17,04:31:35.540,260.18860580,6244.526539,261.18860580,1600317095.541,0,963,1.5144779968E+02,5.9999626160E+01,2.4437500000E+01,6.0222221375E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705886139E+00,1.9727417774E+00,4.0247000427E+02,4.0300417149E+02,8.3256550718E-02
2020-09-17,04:31:35.562,260.18860605,6244.526545,261.18860605,1600317095.563,0,963,1.5144779968E+02,5.9999626160E+01,2.4437500000E+01,6.0222221375E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705886139E+00,1.9727427578E+00,4.0247000427E+02,4.0300441487E+02,8.3332376321E-02
2020-09-17,04:31:35.582,260.18860628,6244.526551,261.18860628,1600317095.583,0,963,1.5144779968E+02,5.9999626160E+01,2.4437500000E+01,6.0222221375E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705886139E+00,1.9727437381E+00,4.0249718124E+02,4.0303187133E+02,8.3332376321E-02
2020-09-17,04:31:35.612,260.18860663,6244.526559,261.18860663,1600317095.613,0,963,1.5144779968E+02,5.9999626160E+01,2.4437500000E+01,6.0222221375E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709383447E+00,1.9730938514E+00,4.0249718124E+02,4.0303187133E+02,8.3332376321E-02
2020-09-17,04:31:35.634,260.18860689,6244.526565,261.18860689,1600317095.635,0,963,1.5144779968E+02,5.9999626160E+01,2.4437500000E+01,6.0222221375E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709383447E+00,1.9730898333E+00,4.0249718124E+02,4.0303087390E+02,8.3021654464E-02
2020-09-17,04:31:35.657,260.18860714,6244.526571,261.18860714,1600317095.657,0,963,1.5144779968E+02,5.9999626160E+01,2.4437500000E+01,6.0222221375E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709383447E+00,1.9730858152E+00,4.0245180859E+02,4.0298444379E+02,8.3021654464E-02
2020-09-17,04:31:35.686,260.18860748,6244.526579,261.18860748,1600317095.686,0,963,1.5148442535E+02,5.9999626160E+01,2.4437500000E+01,6.0222221375E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705243438E+00,1.9726713632E+00,4.0245180859E+02,4.0298444379E+02,8.3021654464E-02
2020-09-17,04:31:35.707,260.18860772,6244.526585,261.18860772,1600317095.707,0,963,1.5148849487E+02,5.9999626160E+01,2.4437500000E+01,6.0222221375E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705243438E+00,1.9726730500E+00,4.0245180859E+02,4.0298486256E+02,8.3152126191E-02
2020-09-17,04:31:35.727,260.18860796,6244.526591,261.18860796,1600317095.728,0,963,1.5148849487E+02,5.9999626160E+01,2.4437500000E+01,6.0222221375E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705243438E+00,1.9726747369E+00,4.0239043704E+02,4.0292382843E+02,8.3152126191E-02
2020-09-17,04:31:35.759,260.18860832,6244.526600,261.18860832,1600317095.759,0,963,1.5148849487E+02,5.9999626160E+01,2.4437500000E+01,6.0222221375E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700598616E+00,1.9722097478E+00,4.0239043704E+02,4.0292382843E+02,8.3152126191E-02
2020-09-17,04:31:35.780,260.18860858,6244.526606,261.18860858,1600317095.781,0,963,1.5148849487E+02,5.9999626160E+01,2.4437500000E+01,6.0222221375E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700598616E+00,1.9722089087E+00,4.0239043704E+02,4.0292362011E+02,8.3087213432E-02
2020-09-17,04:31:35.802,260.18860882,6244.526612,261.18860882,1600317095.802,0,963,1.5148849487E+02,5.9999626160E+01,2.4437500000E+01,6.0222221375E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700598616E+00,1.9722080697E+00,4.0248593837E+02,4.0301903962E+02,8.3087213432E-02
2020-09-17,04:31:35.831,260.18860916,6244.526620,261.18860916,1600317095.831,0,963,1.5148849487E+02,5.9999626160E+01,2.4437500000E+01,6.0222221375E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710864554E+00,1.9732357829E+00,4.0248593837E+02,4.0301903962E+02,8.3087213432E-02
2020-09-17,04:31:35.851,260.18860940,6244.526626,261.18860940,1600317095.852,0,963,1.5148849487E+02,5.9999626160E+01,2.4437500000E+01,6.0222221375E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710864554E+00,1.9732353834E+00,4.0248593837E+02,4.0301894047E+02,8.3056324508E-02
2020-09-17,04:31:35.874,260.18860965,6244.526632,261.18860965,1600317095.874,0,963,1.5148849487E+02,5.9999626160E+01,2.4437500000E+01,6.0222221375E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710864554E+00,1.9732349840E+00,4.0239800362E+02,4.0293079014E+02,8.3056324508E-02
2020-09-17,04:31:35.907,260.18861003,6244.526641,261.18861003,1600317095.907,0,963,1.5148849487E+02,5.9999626160E+01,2.4437500000E+01,6.0222221375E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704066878E+00,1.9725544754E+00,4.0239800362E+02,4.0293079014E+02,8.3056324508E-02
2020-09-17,04:31:35.934,260.18861035,6244.526648,261.18861035,1600317095.934,0,963,1.5148849487E+02,5.9999626160E+01,2.4437500000E+01,6.0222221375E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704066878E+00,1.9725564582E+00,4.0239800362E+02,4.0293128233E+02,8.3209692590E-02
2020-09-17,04:31:35.954,260.18861059,6244.526654,261.18861059,1600317095.955,0,963,1.5148849487E+02,5.9999626160E+01,2.4437500000E+01,6.0222221375E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704066878E+00,1.9725584409E+00,4.0251125222E+02,4.0304517334E+02,8.3209692590E-02
2020-09-17,04:31:35.980,260.18861089,6244.526661,261.18861089,1600317095.981,0,963,1.5148849487E+02,5.9999626160E+01,2.4437500000E+01,6.0222221375E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703125153E+00,1.9724641656E+00,4.0251125222E+02,4.0304517334E+02,8.3209692590E-02
2020-09-17,04:31:36.003,260.18861115,6244.526668,261.18861115,1600317096.003,0,963,1.5148849487E+02,5.9999626160E+01,2.4437500000E+01,6.0222221375E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703125153E+00,1.9724635845E+00,4.0251125222E+02,4.0304502905E+02,8.3164741251E-02
2020-09-17,04:31:36.023,260.18861138,6244.526673,261.18861138,1600317096.023,0,963,1.5148849487E+02,5.9999626160E+01,2.4437500000E+01,6.0222221375E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703125153E+00,1.9724630034E+00,4.0240435776E+02,4.0293784857E+02,8.3164741251E-02
2020-09-17,04:31:36.051,260.18861170,6244.526681,261.18861170,1600317096.051,0,963,1.5148849487E+02,5.9999626160E+01,2.4437500000E+01,6.0222221375E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714116250E+00,1.9735633127E+00,4.0240435776E+02,4.0293784857E+02,8.3164741251E-02
2020-09-17,04:31:36.072,260.18861196,6244.526687,261.18861196,1600317096.073,0,963,1.5148849487E+02,5.9999626160E+01,2.4437500000E+01,6.0222221375E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714116250E+00,1.9735626632E+00,4.0240435776E+02,4.0293768744E+02,8.3114533599E-02
2020-09-17,04:31:36.094,260.18861220,6244.526693,261.18861220,1600317096.094,0,963,1.5148849487E+02,5.9999626160E+01,2.4437500000E+01,6.0222221375E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714116250E+00,1.9735620138E+00,4.0242983452E+02,4.0296303683E+02,8.3114533599E-02
2020-09-17,04:31:36.122,260.18861253,6244.526701,261.18861253,1600317096.123,0,963,1.5148849487E+02,5.9999626160E+01,2.4437500000E+01,6.0222221375E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712478112E+00,1.9733980213E+00,4.0242983452E+02,4.0296303683E+02,8.3114533599E-02
2020-09-17,04:31:36.144,260.18861278,6244.526707,261.18861278,1600317096.144,0,963,1.5148849487E+02,5.9999626160E+01,2.4437500000E+01,6.0222221375E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712478112E+00,1.9733970098E+00,4.0242983452E+02,4.0296278581E+02,8.3036322189E-02
2020-09-17,04:31:36.164,260.18861302,6244.526712,261.18861302,1600317096.165,0,963,1.5148849487E+02,5.9999626160E+01,2.4437500000E+01,6.0222221375E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712478112E+00,1.9733959982E+00,4.0246214188E+02,4.0299488492E+02,8.3036322189E-02
2020-09-17,04:31:36.191,260.18861333,6244.526720,261.18861333,1600317096.192,0,963,1.5148849487E+02,5.9999626160E+01,2.4437500000E+01,6.0222221375E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709121058E+00,1.9730599270E+00,4.0246214188E+02,4.0299488492E+02,8.3036322189E-02
2020-09-17,04:31:36.213,260.18861359,6244.526726,261.18861359,1600317096.214,0,963,1.5148849487E+02,5.9999626160E+01,2.4437500000E+01,6.0222221375E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709121058E+00,1.9730613957E+00,4.0246214188E+02,4.0299524946E+02,8.3149894563E-02
2020-09-17,04:31:36.233,260.18861381,6244.526731,261.18861381,1600317096.233,0,963,1.5148849487E+02,5.9999626160E+01,2.4437500000E+01,6.0222221375E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709121058E+00,1.9730628643E+00,4.0238820040E+02,4.0292157450E+02,8.3149894563E-02
2020-09-17,04:31:36.259,260.18861412,6244.526739,261.18861412,1600317096.260,0,963,1.5148849487E+02,5.9999626160E+01,2.4437500000E+01,6.0222221375E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705474564E+00,1.9726978170E+00,4.0238820040E+02,4.0292157450E+02,8.3149894563E-02
2020-09-17,04:31:36.292,260.18861449,6244.526748,261.18861449,1600317096.292,0,963,1.5148849487E+02,5.9999626160E+01,2.4437500000E+01,6.0222221375E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705474564E+00,1.9726974337E+00,4.0238820040E+02,4.0292147934E+02,8.3120244627E-02
2020-09-17,04:31:36.322,260.18861485,6244.526756,261.18861485,1600317096.323,0,963,1.5144739380E+02,5.9999626160E+01,2.4437500000E+01,6.0222221375E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705474564E+00,1.9726970503E+00,4.0234634507E+02,4.0287947340E+02,8.3120244627E-02
2020-09-17,04:31:36.348,260.18861515,6244.526764,261.18861515,1600317096.349,0,963,1.5143711853E+02,5.9999626160E+01,2.4437500000E+01,6.0222221375E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707868325E+00,1.9729366876E+00,4.0234634507E+02,4.0287947340E+02,8.3120244627E-02
2020-09-17,04:31:36.369,260.18861539,6244.526769,261.18861539,1600317096.370,0,963,1.5143711853E+02,5.9999626160E+01,2.4437500000E+01,6.0222221375E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707868325E+00,1.9729381231E+00,4.0234634507E+02,4.0287982963E+02,8.3231260985E-02
2020-09-17,04:31:36.391,260.18861564,6244.526775,261.18861564,1600317096.391,0,963,1.5143711853E+02,5.9999626160E+01,2.4437500000E+01,6.0222221375E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707868325E+00,1.9729395586E+00,4.0238819195E+02,4.0292208827E+02,8.3231260985E-02
2020-09-17,04:31:36.420,260.18861597,6244.526783,261.18861597,1600317096.420,0,963,1.5143711853E+02,5.9999626160E+01,2.4437500000E+01,6.0222221375E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707465058E+00,1.9728991878E+00,4.0238819195E+02,4.0292208827E+02,8.3231260985E-02
2020-09-17,04:31:36.441,260.18861623,6244.526789,261.18861623,1600317096.442,0,963,1.5143711853E+02,5.9999626160E+01,2.4437500000E+01,6.0222221375E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707465058E+00,1.9728973772E+00,4.0238819195E+02,4.0292163890E+02,8.3091233356E-02
2020-09-17,04:31:36.461,260.18861646,6244.526795,261.18861646,1600317096.462,0,963,1.5143711853E+02,5.9999626160E+01,2.4437500000E+01,6.0222221375E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707465058E+00,1.9728955666E+00,4.0240983813E+02,4.0294286439E+02,8.3091233356E-02
2020-09-17,04:31:36.489,260.18861677,6244.526803,261.18861677,1600317096.489,0,963,1.5143711853E+02,5.9999626160E+01,2.4437500000E+01,6.0222221375E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711332659E+00,1.9732827485E+00,4.0240983813E+02,4.0294286439E+02,8.3091233356E-02
2020-09-17,04:31:36.509,260.18861701,6244.526808,261.18861701,1600317096.510,0,963,1.5143711853E+02,5.9999626160E+01,2.4437500000E+01,6.0222221375E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711332659E+00,1.9732826924E+00,4.0240983813E+02,4.0294285046E+02,8.3086895111E-02
2020-09-17,04:31:36.532,260.18861728,6244.526815,261.18861728,1600317096.533,0,963,1.5143711853E+02,5.9999626160E+01,2.4437500000E+01,6.0222221375E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711332659E+00,1.9732826363E+00,4.0249080573E+02,4.0302391138E+02,8.3086895111E-02
2020-09-17,04:31:36.562,260.18861762,6244.526823,261.18861762,1600317096.562,0,963,1.5143711853E+02,5.9999626160E+01,2.4437500000E+01,6.0222221375E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713938725E+00,1.9735435270E+00,4.0249080573E+02,4.0302391138E+02,8.3086895111E-02
2020-09-17,04:31:36.584,260.18861787,6244.526829,261.18861787,1600317096.584,0,963,1.5143711853E+02,5.9999626160E+01,2.4437500000E+01,6.0222221375E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713938725E+00,1.9735455217E+00,4.0249080573E+02,4.0302440641E+02,8.3241109888E-02
2020-09-17,04:31:36.612,260.18861821,6244.526837,261.18861821,1600317096.613,0,963,1.5143711853E+02,5.9999626160E+01,2.4437500000E+01,6.0222221375E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713938725E+00,1.9735475164E+00,4.0245716706E+02,4.0299121812E+02,8.3241109888E-02
2020-09-17,04:31:36.647,260.18861860,6244.526846,261.18861860,1600317096.647,0,963,1.5143711853E+02,5.9999626160E+01,2.4437500000E+01,6.0222221375E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709526703E+00,1.9731058322E+00,4.0245716706E+02,4.0299121812E+02,8.3241109888E-02
2020-09-17,04:31:36.667,260.18861884,6244.526852,261.18861884,1600317096.668,0,963,1.5143711853E+02,5.9999626160E+01,2.4437500000E+01,6.0222221375E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709526703E+00,1.9731050193E+00,4.0245716706E+02,4.0299101634E+02,8.3178243981E-02
2020-09-17,04:31:36.688,260.18861909,6244.526858,261.18861909,1600317096.689,0,963,1.5143711853E+02,5.9999626160E+01,2.4437500000E+01,6.0222221375E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709526703E+00,1.9731042063E+00,4.0246188689E+02,4.0299554065E+02,8.3178243981E-02
2020-09-17,04:31:36.717,260.18861942,6244.526866,261.18861942,1600317096.718,0,963,1.5143711853E+02,5.9999626160E+01,2.4437500000E+01,6.0222221375E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707164507E+00,1.9728677288E+00,4.0246188689E+02,4.0299554065E+02,8.3178243981E-02
2020-09-17,04:31:36.739,260.18861966,6244.526872,261.18861966,1600317096.739,0,963,1.5143711853E+02,5.9999626160E+01,2.4437500000E+01,6.0222221375E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707164507E+00,1.9728665083E+00,4.0246188689E+02,4.0299523767E+02,8.3083852153E-02
2020-09-17,04:31:36.759,260.18861991,6244.526878,261.18861991,1600317096.760,0,963,1.5143711853E+02,5.9999626160E+01,2.4437500000E+01,6.0222221375E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707164507E+00,1.9728652878E+00,4.0246107956E+02,4.0299412631E+02,8.3083852153E-02
2020-09-17,04:31:36.789,260.18862024,6244.526886,261.18862024,1600317096.789,0,963,1.5143711853E+02,5.9999626160E+01,2.4437500000E+01,6.0222221375E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704015554E+00,1.9725500492E+00,4.0246107956E+02,4.0299412631E+02,8.3083852153E-02
2020-09-17,04:31:36.809,260.18862049,6244.526892,261.18862049,1600317096.810,0,963,1.5143711853E+02,5.9999626160E+01,2.4437500000E+01,6.0222221375E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704015554E+00,1.9725509496E+00,4.0246107956E+02,4.0299434986E+02,8.3153500253E-02
2020-09-17,04:31:36.831,260.18862073,6244.526898,261.18862073,1600317096.831,0,963,1.5143711853E+02,5.9999626160E+01,2.4437500000E+01,6.0222221375E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704015554E+00,1.9725518500E+00,4.0241291490E+02,4.0294634490E+02,8.3153500253E-02
2020-09-17,04:31:36.859,260.18862106,6244.526906,261.18862106,1600317096.860,0,963,1.5147123108E+02,5.9999626160E+01,2.4437500000E+01,6.0222221375E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710626225E+00,1.9732136385E+00,4.0241291490E+02,4.0294634490E+02,8.3153500253E-02
2020-09-17,04:31:36.881,260.18862131,6244.526911,261.18862131,1600317096.881,0,963,1.5149397278E+02,5.9999626160E+01,2.4437500000E+01,6.0222221375E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710626225E+00,1.9732152149E+00,4.0241291490E+02,4.0294673610E+02,8.3275393926E-02
2020-09-17,04:31:36.901,260.18862155,6244.526917,261.18862155,1600317096.902,0,963,1.5149397278E+02,5.9999626160E+01,2.4437500000E+01,6.0222221375E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710626225E+00,1.9732167913E+00,4.0240039527E+02,4.0293459105E+02,8.3275393926E-02
2020-09-17,04:31:36.930,260.18862189,6244.526925,261.18862189,1600317096.931,0,963,1.5149397278E+02,5.9999626160E+01,2.4437500000E+01,6.0222221375E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711800470E+00,1.9733343442E+00,4.0240039527E+02,4.0293459105E+02,8.3275393926E-02
2020-09-17,04:31:36.951,260.18862213,6244.526931,261.18862213,1600317096.952,0,963,1.5149397278E+02,5.9999626160E+01,2.4437500000E+01,6.0222221375E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711800470E+00,1.9733330061E+00,4.0240039527E+02,4.0293425903E+02,8.3171936175E-02
2020-09-17,04:31:36.973,260.18862237,6244.526937,261.18862237,1600317096.973,0,963,1.5149397278E+02,5.9999626160E+01,2.4437500000E+01,6.0222221375E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711800470E+00,1.9733316681E+00,4.0245839223E+02,4.0299200086E+02,8.3171936175E-02
2020-09-17,04:31:37.009,260.18862280,6244.526947,261.18862280,1600317097.010,0,963,1.5149397278E+02,5.9999626160E+01,2.4437500000E+01,6.0222221375E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712382400E+00,1.9733899246E+00,4.0245839223E+02,4.0299200086E+02,8.3171936175E-02
2020-09-17,04:31:37.036,260.18862310,6244.526954,261.18862310,1600317097.036,0,963,1.5149397278E+02,5.9999626160E+01,2.4437500000E+01,6.0222221375E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712382400E+00,1.9733891052E+00,4.0245839223E+02,4.0299179751E+02,8.3108582045E-02
2020-09-17,04:31:37.058,260.18862336,6244.526961,261.18862336,1600317097.058,0,963,1.5149397278E+02,5.9999626160E+01,2.4437500000E+01,6.0222221375E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712382400E+00,1.9733882858E+00,4.0240945073E+02,4.0294258783E+02,8.3108582045E-02
2020-09-17,04:31:37.088,260.18862372,6244.526969,261.18862372,1600317097.089,0,963,1.5149397278E+02,5.9999626160E+01,2.4437500000E+01,6.0222221375E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718896601E+00,1.9740404164E+00,4.0240945073E+02,4.0294258783E+02,8.3108582045E-02
2020-09-17,04:31:37.109,260.18862396,6244.526975,261.18862396,1600317097.110,0,963,1.5149397278E+02,5.9999626160E+01,2.4437500000E+01,6.0222221375E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718896601E+00,1.9740396324E+00,4.0240945073E+02,4.0294239335E+02,8.3047982246E-02
2020-09-17,04:31:37.131,260.18862420,6244.526981,261.18862420,1600317097.131,0,963,1.5149397278E+02,5.9999626160E+01,2.4437500000E+01,6.0222221375E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718896601E+00,1.9740388483E+00,4.0251797301E+02,4.0305086482E+02,8.3047982246E-02
2020-09-17,04:31:37.157,260.18862450,6244.526988,261.18862450,1600317097.157,0,963,1.5149397278E+02,5.9999626160E+01,2.4437500000E+01,6.0222221375E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710965037E+00,1.9732448275E+00,4.0251797301E+02,4.0305086482E+02,8.3047982246E-02
2020-09-17,04:31:37.178,260.18862476,6244.526994,261.18862476,1600317097.179,0,963,1.5149397278E+02,5.9999626160E+01,2.4437500000E+01,6.0222221375E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710965037E+00,1.9732443823E+00,4.0251797301E+02,4.0305075433E+02,8.3013564549E-02
2020-09-17,04:31:37.200,260.18862500,6244.527000,261.18862500,1600317097.200,0,963,1.5149397278E+02,5.9999626160E+01,2.4437500000E+01,6.0222221375E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710965037E+00,1.9732439372E+00,4.0248202181E+02,4.0301464507E+02,8.3013564549E-02
2020-09-17,04:31:37.229,260.18862534,6244.527008,261.18862534,1600317097.229,0,963,1.5149397278E+02,5.9999626160E+01,2.4437500000E+01,6.0222221375E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708129243E+00,1.9729600489E+00,4.0248202181E+02,4.0301464507E+02,8.3013564549E-02
2020-09-17,04:31:37.252,260.18862560,6244.527014,261.18862560,1600317097.252,0,963,1.5149397278E+02,5.9999626160E+01,2.4437500000E+01,6.0222221375E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708129243E+00,1.9729621236E+00,4.0248202181E+02,4.0301516009E+02,8.3174013524E-02
2020-09-17,04:31:37.273,260.18862584,6244.527020,261.18862584,1600317097.273,0,963,1.5149397278E+02,5.9999626160E+01,2.4437500000E+01,6.0222221375E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708129243E+00,1.9729641983E+00,4.0234082397E+02,4.0287429006E+02,8.3174013524E-02
2020-09-17,04:31:37.299,260.18862615,6244.527028,261.18862615,1600317097.299,0,963,1.5149397278E+02,5.9999626160E+01,2.4437500000E+01,6.0222221375E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711639214E+00,1.9733155786E+00,4.0234082397E+02,4.0287429006E+02,8.3174013524E-02
2020-09-17,04:31:37.319,260.18862639,6244.527033,261.18862639,1600317097.320,0,963,1.5149397278E+02,5.9999626160E+01,2.4437500000E+01,6.0222221375E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711639214E+00,1.9733140836E+00,4.0234082397E+02,4.0287391915E+02,8.3058420745E-02
2020-09-17,04:31:37.341,260.18862663,6244.527039,261.18862663,1600317097.341,0,963,1.5149397278E+02,5.9999626160E+01,2.4437500000E+01,6.0222221375E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711639214E+00,1.9733125886E+00,4.0241744326E+02,4.0295026898E+02,8.3058420745E-02
2020-09-17,04:31:37.368,260.18862694,6244.527047,261.18862694,1600317097.368,0,963,1.5149397278E+02,5.9999626160E+01,2.4437500000E+01,6.0222221375E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703724170E+00,1.9725202215E+00,4.0241744326E+02,4.0295026898E+02,8.3058420745E-02
2020-09-17,04:31:37.400,260.18862731,6244.527056,261.18862731,1600317097.400,0,963,1.5149397278E+02,5.9999626160E+01,2.4437500000E+01,6.0222221375E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703724170E+00,1.9725191503E+00,4.0241744326E+02,4.0295000304E+02,8.2975556721E-02
2020-09-17,04:31:37.430,260.18862767,6244.527064,261.18862767,1600317097.431,0,963,1.5147904358E+02,5.9999626160E+01,2.4487500000E+01,6.0222221375E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703724170E+00,1.9725180790E+00,4.0240811257E+02,4.0294039406E+02,8.2975556721E-02
2020-09-17,04:31:37.457,260.18862797,6244.527071,261.18862797,1600317097.457,0,963,1.5147531128E+02,5.9999626160E+01,2.4500000000E+01,6.0222221375E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704831724E+00,1.9726289550E+00,4.0240811257E+02,4.0294039406E+02,8.2975556721E-02
2020-09-17,04:31:37.477,260.18862822,6244.527077,261.18862822,1600317097.478,0,963,1.5147531128E+02,5.9999626160E+01,2.4500000000E+01,6.0222221375E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704831724E+00,1.9726325517E+00,4.0240811257E+02,4.0294128687E+02,8.3253754615E-02
2020-09-17,04:31:37.499,260.18862846,6244.527083,261.18862846,1600317097.499,0,963,1.5147531128E+02,5.9999626160E+01,2.4500000000E+01,6.0222221375E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704831724E+00,1.9726361484E+00,4.0246389777E+02,4.0299803894E+02,8.3253754615E-02
2020-09-17,04:31:37.526,260.18862877,6244.527091,261.18862877,1600317097.526,0,963,1.5147531128E+02,5.9999626160E+01,2.4500000000E+01,6.0222221375E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700532351E+00,1.9722057413E+00,4.0246389777E+02,4.0299803894E+02,8.3253754615E-02
2020-09-17,04:31:37.546,260.18862902,6244.527096,261.18862902,1600317097.547,0,963,1.5147531128E+02,5.9999626160E+01,2.4500000000E+01,6.0222221375E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700532351E+00,1.9722047646E+00,4.0246389777E+02,4.0299779640E+02,8.3178190981E-02
2020-09-17,04:31:37.568,260.18862926,6244.527102,261.18862926,1600317097.568,0,963,1.5147531128E+02,5.9999626160E+01,2.4500000000E+01,6.0222221375E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700532351E+00,1.9722037878E+00,4.0241010512E+02,4.0294368988E+02,8.3178190981E-02
2020-09-17,04:31:37.595,260.18862958,6244.527110,261.18862958,1600317097.596,0,963,1.5147531128E+02,5.9999626160E+01,2.4500000000E+01,6.0222221375E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709934348E+00,1.9731450140E+00,4.0241010512E+02,4.0294368988E+02,8.3178190981E-02
2020-09-17,04:31:37.618,260.18862985,6244.527116,261.18862985,1600317097.619,0,963,1.5147531128E+02,5.9999626160E+01,2.4500000000E+01,6.0222221375E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709934348E+00,1.9731417852E+00,4.0241010512E+02,4.0294288859E+02,8.2928514987E-02
2020-09-17,04:31:37.638,260.18863008,6244.527122,261.18863008,1600317097.639,0,963,1.5147531128E+02,5.9999626160E+01,2.4500000000E+01,6.0222221375E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709934348E+00,1.9731385564E+00,4.0246145919E+02,4.0299350926E+02,8.2928514987E-02
2020-09-17,04:31:37.667,260.18863042,6244.527130,261.18863042,1600317097.668,0,963,1.5147531128E+02,5.9999626160E+01,2.4500000000E+01,6.0222221375E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708554313E+00,1.9730004027E+00,4.0246145919E+02,4.0299350926E+02,8.2928514987E-02
2020-09-17,04:31:37.688,260.18863066,6244.527136,261.18863066,1600317097.689,0,963,1.5147531128E+02,5.9999626160E+01,2.4500000000E+01,6.0222221375E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708554313E+00,1.9730030856E+00,4.0246145919E+02,4.0299417521E+02,8.3135992856E-02
2020-09-17,04:31:37.716,260.18863097,6244.527143,261.18863097,1600317097.716,0,963,1.5147531128E+02,5.9999626160E+01,2.4500000000E+01,6.0222221375E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708554313E+00,1.9730057685E+00,4.0244222644E+02,4.0297558292E+02,8.3135992856E-02
2020-09-17,04:31:37.749,260.18863135,6244.527153,261.18863135,1600317097.749,0,963,1.5147531128E+02,5.9999626160E+01,2.4500000000E+01,6.0222221375E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714334968E+00,1.9735844647E+00,4.0244222644E+02,4.0297558292E+02,8.3135992856E-02
2020-09-17,04:31:37.769,260.18863160,6244.527158,261.18863160,1600317097.770,0,963,1.5147531128E+02,5.9999626160E+01,2.4500000000E+01,6.0222221375E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714334968E+00,1.9735841821E+00,4.0244222644E+02,4.0297551280E+02,8.3114145826E-02
2020-09-17,04:31:37.790,260.18863184,6244.527164,261.18863184,1600317097.791,0,963,1.5147531128E+02,5.9999626160E+01,2.4500000000E+01,6.0222221375E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714334968E+00,1.9735838995E+00,4.0241444100E+02,4.0294762042E+02,8.3114145826E-02
2020-09-17,04:31:37.819,260.18863218,6244.527172,261.18863218,1600317097.820,0,963,1.5147531128E+02,5.9999626160E+01,2.4500000000E+01,6.0222221375E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705005788E+00,1.9726499639E+00,4.0241444100E+02,4.0294762042E+02,8.3114145826E-02
2020-09-17,04:31:37.842,260.18863244,6244.527179,261.18863244,1600317097.843,0,963,1.5147531128E+02,5.9999626160E+01,2.4500000000E+01,6.0222221375E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705005788E+00,1.9726485016E+00,4.0241444100E+02,4.0294725743E+02,8.3001041390E-02
2020-09-17,04:31:37.868,260.18863273,6244.527186,261.18863273,1600317097.868,0,963,1.5147531128E+02,5.9999626160E+01,2.4500000000E+01,6.0222221375E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705005788E+00,1.9726470393E+00,4.0250511396E+02,4.0303768737E+02,8.3001041390E-02
2020-09-17,04:31:37.897,260.18863307,6244.527194,261.18863307,1600317097.897,0,963,1.5147531128E+02,5.9999626160E+01,2.4500000000E+01,6.0222221375E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706150450E+00,1.9727616302E+00,4.0250511396E+02,4.0303768737E+02,8.3001041390E-02
2020-09-17,04:31:37.921,260.18863334,6244.527200,261.18863334,1600317097.921,0,963,1.5147531128E+02,5.9999626160E+01,2.4500000000E+01,6.0222221375E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706150450E+00,1.9727633664E+00,4.0250511396E+02,4.0303811842E+02,8.3135320664E-02
2020-09-17,04:31:37.940,260.18863358,6244.527206,261.18863358,1600317097.941,0,963,1.5147531128E+02,5.9999626160E+01,2.4500000000E+01,6.0222221375E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706150450E+00,1.9727651025E+00,4.0244901909E+02,4.0298238025E+02,8.3135320664E-02
2020-09-17,04:31:37.967,260.18863389,6244.527213,261.18863389,1600317097.968,0,963,1.5149014893E+02,5.9999626160E+01,2.4500000000E+01,6.0222221375E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703586810E+00,1.9725084588E+00,4.0244901909E+02,4.0298238025E+02,8.3135320664E-02
2020-09-17,04:31:37.989,260.18863413,6244.527219,261.18863413,1600317097.989,0,963,1.5151240540E+02,5.9999626160E+01,2.4500000000E+01,6.0222221375E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703586810E+00,1.9725062780E+00,4.0244901909E+02,4.0298183881E+02,8.2966628932E-02
2020-09-17,04:31:38.009,260.18863437,6244.527225,261.18863437,1600317098.010,0,963,1.5151240540E+02,5.9999626160E+01,2.4500000000E+01,6.0222221375E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703586810E+00,1.9725040972E+00,4.0245435838E+02,4.0298664373E+02,8.2966628932E-02
2020-09-17,04:31:38.039,260.18863471,6244.527233,261.18863471,1600317098.039,0,963,1.5151240540E+02,5.9999626160E+01,2.4500000000E+01,6.0222221375E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716110174E+00,1.9737577972E+00,4.0245435838E+02,4.0298664373E+02,8.2966628932E-02
2020-09-17,04:31:38.059,260.18863495,6244.527239,261.18863495,1600317098.060,0,963,1.5151240540E+02,5.9999626160E+01,2.4500000000E+01,6.0222221375E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716110174E+00,1.9737615651E+00,4.0245435838E+02,4.0298757863E+02,8.3257907130E-02
2020-09-17,04:31:38.081,260.18863520,6244.527245,261.18863520,1600317098.081,0,963,1.5151240540E+02,5.9999626160E+01,2.4500000000E+01,6.0222221375E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716110174E+00,1.9737653331E+00,4.0239589437E+02,4.0292997193E+02,8.3257907130E-02
2020-09-17,04:31:38.115,260.18863559,6244.527254,261.18863559,1600317098.115,0,963,1.5151240540E+02,5.9999626160E+01,2.4500000000E+01,6.0222221375E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704833764E+00,1.9726364599E+00,4.0239589437E+02,4.0292997193E+02,8.3257907130E-02
2020-09-17,04:31:38.141,260.18863590,6244.527262,261.18863590,1600317098.142,0,963,1.5151240540E+02,5.9999626160E+01,2.4500000000E+01,6.0222221375E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704833764E+00,1.9726344306E+00,4.0239589437E+02,4.0292946819E+02,8.3100937759E-02
2020-09-17,04:31:38.161,260.18863613,6244.527267,261.18863613,1600317098.162,0,963,1.5151240540E+02,5.9999626160E+01,2.4500000000E+01,6.0222221375E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704833764E+00,1.9726324012E+00,4.0248097574E+02,4.0301415853E+02,8.3100937759E-02
2020-09-17,04:31:38.190,260.18863646,6244.527275,261.18863646,1600317098.190,0,963,1.5151240540E+02,5.9999626160E+01,2.4500000000E+01,6.0222221375E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709112388E+00,1.9730607302E+00,4.0248097574E+02,4.0301415853E+02,8.3100937759E-02
2020-09-17,04:31:38.213,260.18863672,6244.527281,261.18863672,1600317098.213,0,963,1.5151240540E+02,5.9999626160E+01,2.4500000000E+01,6.0222221375E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709112388E+00,1.9730603891E+00,4.0248097574E+02,4.0301407386E+02,8.3074560459E-02
2020-09-17,04:31:38.233,260.18863696,6244.527287,261.18863696,1600317098.233,0,963,1.5151240540E+02,5.9999626160E+01,2.4500000000E+01,6.0222221375E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709112388E+00,1.9730600480E+00,4.0244869083E+02,4.0298166153E+02,8.3074560459E-02
2020-09-17,04:31:38.262,260.18863729,6244.527295,261.18863729,1600317098.262,0,963,1.5151240540E+02,5.9999626160E+01,2.4500000000E+01,6.0222221375E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708332723E+00,1.9729819965E+00,4.0244869083E+02,4.0298166153E+02,8.3074560459E-02
2020-09-17,04:31:38.283,260.18863755,6244.527301,261.18863755,1600317098.284,0,963,1.5151240540E+02,5.9999626160E+01,2.4500000000E+01,6.0222221375E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708332723E+00,1.9729826257E+00,4.0244869083E+02,4.0298181770E+02,8.3123217467E-02
2020-09-17,04:31:38.305,260.18863779,6244.527307,261.18863779,1600317098.305,0,963,1.5151240540E+02,5.9999626160E+01,2.4500000000E+01,6.0222221375E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708332723E+00,1.9729832549E+00,4.0232989483E+02,4.0286302044E+02,8.3123217467E-02
2020-09-17,04:31:38.331,260.18863809,6244.527314,261.18863809,1600317098.331,0,963,1.5151240540E+02,5.9999626160E+01,2.4500000000E+01,6.0222221375E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708748715E+00,1.9730248994E+00,4.0232989483E+02,4.0286302044E+02,8.3123217467E-02
2020-09-17,04:31:38.351,260.18863833,6244.527320,261.18863833,1600317098.352,0,963,1.5151240540E+02,5.9999626160E+01,2.4500000000E+01,6.0222221375E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708748715E+00,1.9730246262E+00,4.0232989483E+02,4.0286295264E+02,8.3102084883E-02
2020-09-17,04:31:38.372,260.18863858,6244.527326,261.18863858,1600317098.373,0,963,1.5151240540E+02,5.9999626160E+01,2.4500000000E+01,6.0222221375E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708748715E+00,1.9730243529E+00,4.0245126611E+02,4.0298441690E+02,8.3102084883E-02
2020-09-17,04:31:38.400,260.18863889,6244.527333,261.18863889,1600317098.400,0,963,1.5151240540E+02,5.9999626160E+01,2.4500000000E+01,6.0222221375E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714053074E+00,1.9735553673E+00,4.0245126611E+02,4.0298441690E+02,8.3102084883E-02
2020-09-17,04:31:38.421,260.18863913,6244.527339,261.18863913,1600317098.421,0,963,1.5151240540E+02,5.9999626160E+01,2.4500000000E+01,6.0222221375E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714053074E+00,1.9735563676E+00,4.0245126611E+02,4.0298466511E+02,8.3179417421E-02
2020-09-17,04:31:38.440,260.18863936,6244.527345,261.18863936,1600317098.441,0,963,1.5151240540E+02,5.9999626160E+01,2.4500000000E+01,6.0222221375E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714053074E+00,1.9735573678E+00,4.0246484634E+02,4.0299851156E+02,8.3179417421E-02
2020-09-17,04:31:38.470,260.18863970,6244.527353,261.18863970,1600317098.470,0,963,1.5151240540E+02,5.9999626160E+01,2.4500000000E+01,6.0222221375E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715430237E+00,1.9736952345E+00,4.0246484634E+02,4.0299851156E+02,8.3179417421E-02
2020-09-17,04:31:38.505,260.18864010,6244.527363,261.18864010,1600317098.505,0,963,1.5151023647E+02,5.9999626160E+01,2.4495535714E+01,6.0222221375E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715430237E+00,1.9736944434E+00,4.0246484634E+02,4.0299831526E+02,8.3118259145E-02
2020-09-17,04:31:38.536,260.18864046,6244.527371,261.18864046,1600317098.536,0,963,1.5148204041E+02,5.9999626160E+01,2.4437500000E+01,6.0222221375E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715430237E+00,1.9736936523E+00,4.0236460228E+02,4.0289774207E+02,8.3118259145E-02
2020-09-17,04:31:38.565,260.18864080,6244.527379,261.18864080,1600317098.565,0,963,1.5148204041E+02,5.9999626160E+01,2.4437500000E+01,6.0222221375E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710197002E+00,1.9731697579E+00,4.0236460228E+02,4.0289774207E+02,8.3118259145E-02
2020-09-17,04:31:38.585,260.18864104,6244.527385,261.18864104,1600317098.586,0,963,1.5148204041E+02,5.9999626160E+01,2.4437500000E+01,6.0222221375E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710197002E+00,1.9731710905E+00,4.0236460228E+02,4.0289807274E+02,8.3221305720E-02
2020-09-17,04:31:38.611,260.18864134,6244.527392,261.18864134,1600317098.612,0,963,1.5148204041E+02,5.9999626160E+01,2.4437500000E+01,6.0222221375E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710197002E+00,1.9731724231E+00,4.0250860718E+02,4.0304259935E+02,8.3221305720E-02
2020-09-17,04:31:38.638,260.18864166,6244.527400,261.18864166,1600317098.639,0,963,1.5148204041E+02,5.9999626160E+01,2.4437500000E+01,6.0222221375E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710243783E+00,1.9731771063E+00,4.0250860718E+02,4.0304259935E+02,8.3221305720E-02
2020-09-17,04:31:38.660,260.18864190,6244.527406,261.18864190,1600317098.660,0,963,1.5148204041E+02,5.9999626160E+01,2.4437500000E+01,6.0222221375E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710243783E+00,1.9731733467E+00,4.0250860718E+02,4.0304166610E+02,8.2930584460E-02
2020-09-17,04:31:38.680,260.18864214,6244.527411,261.18864214,1600317098.681,0,963,1.5148204041E+02,5.9999626160E+01,2.4437500000E+01,6.0222221375E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710243783E+00,1.9731695871E+00,4.0246655630E+02,4.0299862639E+02,8.2930584460E-02
2020-09-17,04:31:38.710,260.18864248,6244.527419,261.18864248,1600317098.710,0,963,1.5148204041E+02,5.9999626160E+01,2.4437500000E+01,6.0222221375E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708616946E+00,1.9730067263E+00,4.0246655630E+02,4.0299862639E+02,8.2930584460E-02
2020-09-17,04:31:38.730,260.18864272,6244.527425,261.18864272,1600317098.731,0,963,1.5148204041E+02,5.9999626160E+01,2.4437500000E+01,6.0222221375E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708616946E+00,1.9730089602E+00,4.0246655630E+02,4.0299918088E+02,8.3103336988E-02
2020-09-17,04:31:38.752,260.18864296,6244.527431,261.18864296,1600317098.752,0,963,1.5148204041E+02,5.9999626160E+01,2.4437500000E+01,6.0222221375E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708616946E+00,1.9730111941E+00,4.0235803338E+02,4.0289106869E+02,8.3103336988E-02
2020-09-17,04:31:38.780,260.18864330,6244.527439,261.18864330,1600317098.781,0,963,1.5148204041E+02,5.9999626160E+01,2.4437500000E+01,6.0222221375E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711243508E+00,1.9732741367E+00,4.0235803338E+02,4.0289106869E+02,8.3103336988E-02
2020-09-17,04:31:38.802,260.18864355,6244.527445,261.18864355,1600317098.803,0,963,1.5148204041E+02,5.9999626160E+01,2.4437500000E+01,6.0222221375E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711243508E+00,1.9732755088E+00,4.0235803338E+02,4.0289140912E+02,8.3209426976E-02
2020-09-17,04:31:38.828,260.18864384,6244.527452,261.18864384,1600317098.828,0,963,1.5148204041E+02,5.9999626160E+01,2.4437500000E+01,6.0222221375E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711243508E+00,1.9732768808E+00,4.0244052273E+02,4.0297434833E+02,8.3209426976E-02
2020-09-17,04:31:38.861,260.18864422,6244.527461,261.18864422,1600317098.861,0,963,1.5148204041E+02,5.9999626160E+01,2.4437500000E+01,6.0222221375E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700929423E+00,1.9722443459E+00,4.0244052273E+02,4.0297434833E+02,8.3209426976E-02
2020-09-17,04:31:38.884,260.18864449,6244.527468,261.18864449,1600317098.884,0,963,1.5148204041E+02,5.9999626160E+01,2.4437500000E+01,6.0222221375E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700929423E+00,1.9722417661E+00,4.0244052273E+02,4.0297370775E+02,8.3009843292E-02
2020-09-17,04:31:38.904,260.18864472,6244.527473,261.18864472,1600317098.904,0,963,1.5148204041E+02,5.9999626160E+01,2.4437500000E+01,6.0222221375E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700929423E+00,1.9722391863E+00,4.0248696460E+02,4.0301957050E+02,8.3009843292E-02
2020-09-17,04:31:38.930,260.18864503,6244.527481,261.18864503,1600317098.931,0,963,1.5148204041E+02,5.9999626160E+01,2.4437500000E+01,6.0222221375E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707071204E+00,1.9728540335E+00,4.0248696460E+02,4.0301957050E+02,8.3009843292E-02
2020-09-17,04:31:38.951,260.18864528,6244.527487,261.18864528,1600317098.952,0,963,1.5148204041E+02,5.9999626160E+01,2.4437500000E+01,6.0222221375E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707071204E+00,1.9728560692E+00,4.0248696460E+02,4.0302007587E+02,8.3167281491E-02
2020-09-17,04:31:38.973,260.18864552,6244.527493,261.18864552,1600317098.973,0,963,1.5148204041E+02,5.9999626160E+01,2.4437500000E+01,6.0222221375E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707071204E+00,1.9728581049E+00,4.0234526314E+02,4.0287869191E+02,8.3167281491E-02
2020-09-17,04:31:39.000,260.18864583,6244.527500,261.18864583,1600317099.000,0,963,1.5148204041E+02,5.9999626160E+01,2.4437500000E+01,6.0222221375E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710053769E+00,1.9731566869E+00,4.0234526314E+02,4.0287869191E+02,8.3167281491E-02
2020-09-17,04:31:39.019,260.18864606,6244.527506,261.18864606,1600317099.020,0,963,1.5148204041E+02,5.9999626160E+01,2.4437500000E+01,6.0222221375E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710053769E+00,1.9731570718E+00,4.0234526314E+02,4.0287878743E+02,8.3197049779E-02
2020-09-17,04:31:39.040,260.18864631,6244.527511,261.18864631,1600317099.041,0,963,1.5148204041E+02,5.9999626160E+01,2.4437500000E+01,6.0222221375E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710053769E+00,1.9731574568E+00,4.0248247689E+02,4.0301627868E+02,8.3197049779E-02
2020-09-17,04:31:39.069,260.18864664,6244.527519,261.18864664,1600317099.070,0,963,1.5146937256E+02,5.9999626160E+01,2.4481250000E+01,6.0222221375E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706504900E+00,1.9728021824E+00,4.0248247689E+02,4.0301627868E+02,8.3197049779E-02
2020-09-17,04:31:39.091,260.18864689,6244.527525,261.18864689,1600317099.091,0,963,1.5146394348E+02,5.9999626160E+01,2.4500000000E+01,6.0222221375E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706504900E+00,1.9727988148E+00,4.0248247689E+02,4.0301544263E+02,8.2936591286E-02
2020-09-17,04:31:39.111,260.18864713,6244.527531,261.18864713,1600317099.112,0,963,1.5146394348E+02,5.9999626160E+01,2.4500000000E+01,6.0222221375E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706504900E+00,1.9727954472E+00,4.0252408384E+02,4.0305626856E+02,8.2936591286E-02
2020-09-17,04:31:39.138,260.18864744,6244.527539,261.18864744,1600317099.139,0,963,1.5146394348E+02,5.9999626160E+01,2.4500000000E+01,6.0222221375E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702871194E+00,1.9724316811E+00,4.0252408384E+02,4.0305626856E+02,8.2936591286E-02
2020-09-17,04:31:39.160,260.18864769,6244.527544,261.18864769,1600317099.160,0,963,1.5146394348E+02,5.9999626160E+01,2.4500000000E+01,6.0222221375E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702871194E+00,1.9724348381E+00,4.0252408384E+02,4.0305705254E+02,8.3180807480E-02
2020-09-17,04:31:39.183,260.18864795,6244.527551,261.18864795,1600317099.183,0,963,1.5146394348E+02,5.9999626160E+01,2.4500000000E+01,6.0222221375E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702871194E+00,1.9724379951E+00,4.0248112406E+02,4.0301481979E+02,8.3180807480E-02
2020-09-17,04:31:39.214,260.18864832,6244.527560,261.18864832,1600317099.215,0,963,1.5146394348E+02,5.9999626160E+01,2.4500000000E+01,6.0222221375E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709083994E+00,1.9730599534E+00,4.0248112406E+02,4.0301481979E+02,8.3180807480E-02
2020-09-17,04:31:39.240,260.18864862,6244.527567,261.18864862,1600317099.241,0,963,1.5146394348E+02,5.9999626160E+01,2.4500000000E+01,6.0222221375E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709083994E+00,1.9730588703E+00,4.0248112406E+02,4.0301455094E+02,8.3097051524E-02
2020-09-17,04:31:39.262,260.18864887,6244.527573,261.18864887,1600317099.262,0,963,1.5146394348E+02,5.9999626160E+01,2.4500000000E+01,6.0222221375E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709083994E+00,1.9730577872E+00,4.0244751454E+02,4.0298062805E+02,8.3097051524E-02
2020-09-17,04:31:39.290,260.18864920,6244.527581,261.18864920,1600317099.291,0,963,1.5146394348E+02,5.9999626160E+01,2.4500000000E+01,6.0222221375E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705037695E+00,1.9726527160E+00,4.0244751454E+02,4.0298062805E+02,8.3097051524E-02
2020-09-17,04:31:39.312,260.18864944,6244.527587,261.18864944,1600317099.312,0,963,1.5146394348E+02,5.9999626160E+01,2.4500000000E+01,6.0222221375E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705037695E+00,1.9726504318E+00,4.0244751454E+02,4.0298006097E+02,8.2920370869E-02
2020-09-17,04:31:39.332,260.18864969,6244.527592,261.18864969,1600317099.333,0,963,1.5146394348E+02,5.9999626160E+01,2.4500000000E+01,6.0222221375E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705037695E+00,1.9726481475E+00,4.0251384484E+02,4.0304591188E+02,8.2920370869E-02
2020-09-17,04:31:39.361,260.18865002,6244.527601,261.18865002,1600317099.362,0,963,1.5146394348E+02,5.9999626160E+01,2.4500000000E+01,6.0222221375E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708101228E+00,1.9729548342E+00,4.0251384484E+02,4.0304591188E+02,8.2920370869E-02
2020-09-17,04:31:39.384,260.18865028,6244.527607,261.18865028,1600317099.384,0,963,1.5146394348E+02,5.9999626160E+01,2.4500000000E+01,6.0222221375E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708101228E+00,1.9729611799E+00,4.0251384484E+02,4.0304748725E+02,8.3411123651E-02
2020-09-17,04:31:39.405,260.18865053,6244.527613,261.18865053,1600317099.406,0,963,1.5146394348E+02,5.9999626160E+01,2.4500000000E+01,6.0222221375E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708101228E+00,1.9729675258E+00,4.0248760412E+02,4.0302278704E+02,8.3411123651E-02
2020-09-17,04:31:39.433,260.18865084,6244.527620,261.18865084,1600317099.433,0,963,1.5146394348E+02,5.9999626160E+01,2.4500000000E+01,6.0222221375E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707197392E+00,1.9728770432E+00,4.0248760412E+02,4.0302278704E+02,8.3411123651E-02
2020-09-17,04:31:39.454,260.18865110,6244.527626,261.18865110,1600317099.455,0,963,1.5146394348E+02,5.9999626160E+01,2.4500000000E+01,6.0222221375E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707197392E+00,1.9728735579E+00,4.0248760412E+02,4.0302192178E+02,8.3141569473E-02
2020-09-17,04:31:39.476,260.18865134,6244.527632,261.18865134,1600317099.476,0,963,1.5146394348E+02,5.9999626160E+01,2.4500000000E+01,6.0222221375E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707197392E+00,1.9728700725E+00,4.0249294875E+02,4.0302640825E+02,8.3141569473E-02
2020-09-17,04:31:39.505,260.18865168,6244.527640,261.18865168,1600317099.505,0,963,1.5146394348E+02,5.9999626160E+01,2.4500000000E+01,6.0222221375E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708336209E+00,1.9729840785E+00,4.0249294875E+02,4.0302640825E+02,8.3141569473E-02
2020-09-17,04:31:39.526,260.18865192,6244.527646,261.18865192,1600317099.526,0,963,1.5146394348E+02,5.9999626160E+01,2.4500000000E+01,6.0222221375E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708336209E+00,1.9729828380E+00,4.0249294875E+02,4.0302610032E+02,8.3045640206E-02
2020-09-17,04:31:39.546,260.18865216,6244.527652,261.18865216,1600317099.547,0,963,1.5146394348E+02,5.9999626160E+01,2.4500000000E+01,6.0222221375E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708336209E+00,1.9729815976E+00,4.0242844876E+02,4.0296120701E+02,8.3045640206E-02
2020-09-17,04:31:39.572,260.18865247,6244.527659,261.18865247,1600317099.573,0,963,1.5146394348E+02,5.9999626160E+01,2.4500000000E+01,6.0222221375E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712352255E+00,1.9733836399E+00,4.0242844876E+02,4.0296120701E+02,8.3045640206E-02
2020-09-17,04:31:39.605,260.18865284,6244.527668,261.18865284,1600317099.605,0,963,1.5146394348E+02,5.9999626160E+01,2.4500000000E+01,6.0222221375E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712352255E+00,1.9733849817E+00,4.0242844876E+02,4.0296153997E+02,8.3149386595E-02
2020-09-17,04:31:39.635,260.18865319,6244.527677,261.18865319,1600317099.636,0,963,1.5146394348E+02,5.9999626160E+01,2.4500000000E+01,6.0222221375E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712352255E+00,1.9733863235E+00,4.0241264255E+02,4.0294604579E+02,8.3149386595E-02
2020-09-17,04:31:39.663,260.18865351,6244.527684,261.18865351,1600317099.663,0,963,1.5146394348E+02,5.9999626160E+01,2.4500000000E+01,6.0222221375E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708260632E+00,1.9729767147E+00,4.0241264255E+02,4.0294604579E+02,8.3149386595E-02
2020-09-17,04:31:39.684,260.18865376,6244.527690,261.18865376,1600317099.685,0,963,1.5146394348E+02,5.9999626160E+01,2.4500000000E+01,6.0222221375E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708260632E+00,1.9729746114E+00,4.0241264255E+02,4.0294552375E+02,8.2986722668E-02
2020-09-17,04:31:39.707,260.18865402,6244.527696,261.18865402,1600317099.707,0,963,1.5146394348E+02,5.9999626160E+01,2.4500000000E+01,6.0222221375E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708260632E+00,1.9729725080E+00,4.0244137742E+02,4.0297377458E+02,8.2986722668E-02
2020-09-17,04:31:39.733,260.18865433,6244.527704,261.18865433,1600317099.734,0,963,1.5146394348E+02,5.9999626160E+01,2.4500000000E+01,6.0222221375E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715327248E+00,1.9736799392E+00,4.0244137742E+02,4.0297377458E+02,8.2986722668E-02
2020-09-17,04:31:39.755,260.18865457,6244.527710,261.18865457,1600317099.755,0,963,1.5146394348E+02,5.9999626160E+01,2.4500000000E+01,6.0222221375E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715327248E+00,1.9736798425E+00,4.0244137742E+02,4.0297375058E+02,8.2979244907E-02
2020-09-17,04:31:39.776,260.18865481,6244.527716,261.18865481,1600317099.776,0,963,1.5146394348E+02,5.9999626160E+01,2.4500000000E+01,6.0222221375E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715327248E+00,1.9736797458E+00,4.0249527562E+02,4.0302769608E+02,8.2979244907E-02
2020-09-17,04:31:39.802,260.18865512,6244.527723,261.18865512,1600317099.802,0,963,1.5146394348E+02,5.9999626160E+01,2.4500000000E+01,6.0222221375E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709704349E+00,1.9731168435E+00,4.0249527562E+02,4.0302769608E+02,8.2979244907E-02
2020-09-17,04:31:39.822,260.18865536,6244.527729,261.18865536,1600317099.823,0,963,1.5146394348E+02,5.9999626160E+01,2.4500000000E+01,6.0222221375E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709704349E+00,1.9731184322E+00,4.0249527562E+02,4.0302809043E+02,8.3102097264E-02
2020-09-17,04:31:39.844,260.18865560,6244.527734,261.18865560,1600317099.844,0,963,1.5146394348E+02,5.9999626160E+01,2.4500000000E+01,6.0222221375E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709704349E+00,1.9731200209E+00,4.0248636184E+02,4.0301955920E+02,8.3102097264E-02
2020-09-17,04:31:39.869,260.18865590,6244.527742,261.18865590,1600317099.870,0,963,1.5146394348E+02,5.9999626160E+01,2.4500000000E+01,6.0222221375E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710296303E+00,1.9731792809E+00,4.0248636184E+02,4.0301955920E+02,8.3102097264E-02
2020-09-17,04:31:39.891,260.18865615,6244.527748,261.18865615,1600317099.891,0,963,1.5146394348E+02,5.9999626160E+01,2.4500000000E+01,6.0222221375E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710296303E+00,1.9731792023E+00,4.0248636184E+02,4.0301953969E+02,8.3096017154E-02
2020-09-17,04:31:39.917,260.18865646,6244.527755,261.18865646,1600317099.918,0,963,1.5146394348E+02,5.9999626160E+01,2.4500000000E+01,6.0222221375E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710296303E+00,1.9731791236E+00,4.0250921128E+02,4.0304239988E+02,8.3096017154E-02
2020-09-17,04:31:39.948,260.18865682,6244.527764,261.18865682,1600317099.949,0,963,1.5146394348E+02,5.9999626160E+01,2.4500000000E+01,6.0222221375E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710422878E+00,1.9731917949E+00,4.0250921128E+02,4.0304239988E+02,8.3096017154E-02
2020-09-17,04:31:39.970,260.18865706,6244.527769,261.18865706,1600317099.970,0,963,1.5146394348E+02,5.9999626160E+01,2.4500000000E+01,6.0222221375E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710422878E+00,1.9731892049E+00,4.0250921128E+02,4.0304175697E+02,8.2895739900E-02
2020-09-17,04:31:39.993,260.18865734,6244.527776,261.18865734,1600317099.994,0,963,1.5146394348E+02,5.9999626160E+01,2.4500000000E+01,6.0222221375E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710422878E+00,1.9731866148E+00,4.0240724875E+02,4.0293901679E+02,8.2895739900E-02
2020-09-17,04:31:40.020,260.18865765,6244.527784,261.18865765,1600317100.021,0,963,1.5146394348E+02,5.9999626160E+01,2.4500000000E+01,6.0222221375E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710384605E+00,1.9731827834E+00,4.0240724875E+02,4.0293901679E+02,8.2895739900E-02
2020-09-17,04:31:40.040,260.18865788,6244.527789,261.18865788,1600317100.041,0,963,1.5146394348E+02,5.9999626160E+01,2.4500000000E+01,6.0222221375E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710384605E+00,1.9731848218E+00,4.0240724875E+02,4.0293952265E+02,8.3053366941E-02
2020-09-17,04:31:40.062,260.18865814,6244.527795,261.18865814,1600317100.063,0,963,1.5146394348E+02,5.9999626160E+01,2.4500000000E+01,6.0222221375E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710384605E+00,1.9731868603E+00,4.0250076491E+02,4.0303366850E+02,8.3053366941E-02
2020-09-17,04:31:40.088,260.18865844,6244.527802,261.18865844,1600317100.089,0,963,1.5146394348E+02,5.9999626160E+01,2.4500000000E+01,6.0222221375E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711580762E+00,1.9733066063E+00,4.0250076491E+02,4.0303366850E+02,8.3053366941E-02
2020-09-17,04:31:40.109,260.18865868,6244.527808,261.18865868,1600317100.110,0,963,1.5146394348E+02,5.9999626160E+01,2.4500000000E+01,6.0222221375E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711580762E+00,1.9733085198E+00,4.0250076491E+02,4.0303414343E+02,8.3201317622E-02
2020-09-17,04:31:40.132,260.18865895,6244.527815,261.18865895,1600317100.133,0,963,1.5146394348E+02,5.9999626160E+01,2.4500000000E+01,6.0222221375E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711580762E+00,1.9733104332E+00,4.0254332710E+02,4.0307723699E+02,8.3201317622E-02
2020-09-17,04:31:40.161,260.18865927,6244.527823,261.18865927,1600317100.161,0,963,1.5146394348E+02,5.9999626160E+01,2.4500000000E+01,6.0222221375E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715454712E+00,1.9736982512E+00,4.0254332710E+02,4.0307723699E+02,8.3201317622E-02
2020-09-17,04:31:40.184,260.18865954,6244.527829,261.18865954,1600317100.184,0,963,1.5146394348E+02,5.9999626160E+01,2.4500000000E+01,6.0222221375E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715454712E+00,1.9736945810E+00,4.0254332710E+02,4.0307632610E+02,8.2917585845E-02
2020-09-17,04:31:40.204,260.18865978,6244.527835,261.18865978,1600317100.205,0,963,1.5146394348E+02,5.9999626160E+01,2.4500000000E+01,6.0222221375E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715454712E+00,1.9736909108E+00,4.0243664116E+02,4.0296858827E+02,8.2917585845E-02
2020-09-17,04:31:40.233,260.18866012,6244.527843,261.18866012,1600317100.234,0,963,1.5146394348E+02,5.9999626160E+01,2.4500000000E+01,6.0222221375E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706525750E+00,1.9727970430E+00,4.0243664116E+02,4.0296858827E+02,8.2917585845E-02
2020-09-17,04:31:40.255,260.18866036,6244.527849,261.18866036,1600317100.255,0,963,1.5146394348E+02,5.9999626160E+01,2.4500000000E+01,6.0222221375E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706525750E+00,1.9727995963E+00,4.0243664116E+02,4.0296922208E+02,8.3115064201E-02
2020-09-17,04:31:40.276,260.18866061,6244.527855,261.18866061,1600317100.277,0,963,1.5146394348E+02,5.9999626160E+01,2.4500000000E+01,6.0222221375E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706525750E+00,1.9728021496E+00,4.0248280762E+02,4.0301608352E+02,8.3115064201E-02
2020-09-17,04:31:40.312,260.18866102,6244.527864,261.18866102,1600317100.312,0,963,1.5146394348E+02,5.9999626160E+01,2.4500000000E+01,6.0222221375E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703515000E+00,1.9725007463E+00,4.0248280762E+02,4.0301608352E+02,8.3115064201E-02
2020-09-17,04:31:40.338,260.18866133,6244.527872,261.18866133,1600317100.339,0,963,1.5146394348E+02,5.9999626160E+01,2.4500000000E+01,6.0222221375E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703515000E+00,1.9725002020E+00,4.0248280762E+02,4.0301594838E+02,8.3072961846E-02
2020-09-17,04:31:40.361,260.18866160,6244.527878,261.18866160,1600317100.362,0,963,1.5146394348E+02,5.9999626160E+01,2.4500000000E+01,6.0222221375E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703515000E+00,1.9724996577E+00,4.0244532661E+02,4.0297828259E+02,8.3072961846E-02
2020-09-17,04:31:40.388,260.18866191,6244.527886,261.18866191,1600317100.389,0,963,1.5146394348E+02,5.9999626160E+01,2.4500000000E+01,6.0222221375E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712814957E+00,1.9734306673E+00,4.0244532661E+02,4.0297828259E+02,8.3072961846E-02
2020-09-17,04:31:40.410,260.18866215,6244.527892,261.18866215,1600317100.410,0,963,1.5146394348E+02,5.9999626160E+01,2.4500000000E+01,6.0222221375E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712814957E+00,1.9734323973E+00,4.0244532661E+02,4.0297871190E+02,8.3206720813E-02
2020-09-17,04:31:40.430,260.18866240,6244.527897,261.18866240,1600317100.431,0,963,1.5146394348E+02,5.9999626160E+01,2.4500000000E+01,6.0222221375E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712814957E+00,1.9734341273E+00,4.0251691532E+02,4.0305082488E+02,8.3206720813E-02
2020-09-17,04:31:40.460,260.18866273,6244.527906,261.18866273,1600317100.460,0,963,1.5146394348E+02,5.9999626160E+01,2.4500000000E+01,6.0222221375E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711038413E+00,1.9732562788E+00,4.0251691532E+02,4.0305082488E+02,8.3206720813E-02
2020-09-17,04:31:40.480,260.18866297,6244.527911,261.18866297,1600317100.481,0,963,1.5146394348E+02,5.9999626160E+01,2.4500000000E+01,6.0222221375E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711038413E+00,1.9732516944E+00,4.0251691532E+02,4.0304968692E+02,8.2852238839E-02
2020-09-17,04:31:40.502,260.18866322,6244.527917,261.18866322,1600317100.502,0,963,1.5147304077E+02,5.9999742126E+01,2.4500000000E+01,6.0222209167E+01,6.0000596619E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711038413E+00,1.9732471101E+00,4.0245656649E+02,4.0298812045E+02,8.2852238839E-02
2020-09-17,04:31:40.530,260.18866355,6244.527925,261.18866355,1600317100.531,0,963,1.5145445251E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716246019E+00,1.9737684370E+00,4.0245656649E+02,4.0298812045E+02,8.2852238839E-02
2020-09-17,04:31:40.552,260.18866380,6244.527931,261.18866380,1600317100.552,0,963,1.5145445251E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716246019E+00,1.9737710136E+00,4.0245656649E+02,4.0298875976E+02,8.3051421108E-02
2020-09-17,04:31:40.573,260.18866405,6244.527937,261.18866405,1600317100.574,0,963,1.5145445251E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716246019E+00,1.9737735902E+00,4.0251643162E+02,4.0304934346E+02,8.3051421108E-02
2020-09-17,04:31:40.601,260.18866437,6244.527945,261.18866437,1600317100.602,0,963,1.5145445251E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714259427E+00,1.9735747145E+00,4.0251643162E+02,4.0304934346E+02,8.3051421108E-02
2020-09-17,04:31:40.622,260.18866462,6244.527951,261.18866462,1600317100.623,0,963,1.5145445251E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714259427E+00,1.9735754529E+00,4.0251643162E+02,4.0304952672E+02,8.3108508118E-02
2020-09-17,04:31:40.644,260.18866486,6244.527957,261.18866486,1600317100.644,0,963,1.5145445251E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714259427E+00,1.9735761913E+00,4.0255367462E+02,4.0308700232E+02,8.3108508118E-02
2020-09-17,04:31:40.670,260.18866516,6244.527964,261.18866516,1600317100.670,0,963,1.5145445251E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712088420E+00,1.9733588538E+00,4.0255367462E+02,4.0308700232E+02,8.3108508118E-02
2020-09-17,04:31:40.701,260.18866553,6244.527973,261.18866553,1600317100.702,0,963,1.5145445251E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712088420E+00,1.9733585597E+00,4.0255367462E+02,4.0308692930E+02,8.3085766111E-02
2020-09-17,04:31:40.733,260.18866589,6244.527981,261.18866589,1600317100.733,0,963,1.5145445251E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712088420E+00,1.9733582656E+00,4.0250888609E+02,4.0304200845E+02,8.3085766111E-02
2020-09-17,04:31:40.762,260.18866623,6244.527989,261.18866623,1600317100.762,0,963,1.5145445251E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714676980E+00,1.9736174038E+00,4.0250888609E+02,4.0304200845E+02,8.3085766111E-02
2020-09-17,04:31:40.783,260.18866648,6244.527996,261.18866648,1600317100.784,0,963,1.5145445251E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714676980E+00,1.9736165153E+00,4.0250888609E+02,4.0304178795E+02,8.3017078645E-02
2020-09-17,04:31:40.806,260.18866675,6244.528002,261.18866675,1600317100.807,0,963,1.5145445251E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714676980E+00,1.9736156269E+00,4.0252416688E+02,4.0305686847E+02,8.3017078645E-02
2020-09-17,04:31:40.832,260.18866705,6244.528009,261.18866705,1600317100.833,0,963,1.5145445251E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703752226E+00,1.9725219612E+00,4.0252416688E+02,4.0305686847E+02,8.3017078645E-02
2020-09-17,04:31:40.855,260.18866730,6244.528015,261.18866730,1600317100.855,0,963,1.5145445251E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703752226E+00,1.9725233284E+00,4.0252416688E+02,4.0305720797E+02,8.3122835405E-02
2020-09-17,04:31:40.875,260.18866753,6244.528021,261.18866753,1600317100.875,0,963,1.5145445251E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703752226E+00,1.9725246956E+00,4.0242610201E+02,4.0295935266E+02,8.3122835405E-02
2020-09-17,04:31:40.901,260.18866785,6244.528028,261.18866785,1600317100.902,0,963,1.5145445251E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704420983E+00,1.9725916443E+00,4.0242610201E+02,4.0295935266E+02,8.3122835405E-02
2020-09-17,04:31:40.923,260.18866809,6244.528034,261.18866809,1600317100.923,0,963,1.5145445251E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704420983E+00,1.9725909014E+00,4.0242610201E+02,4.0295916823E+02,8.3065373431E-02
2020-09-17,04:31:40.944,260.18866833,6244.528040,261.18866833,1600317100.944,0,963,1.5145445251E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704420983E+00,1.9725901586E+00,4.0236741159E+02,4.0290021568E+02,8.3065373431E-02
2020-09-17,04:31:40.973,260.18866867,6244.528048,261.18866867,1600317100.973,0,963,1.5145445251E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709855548E+00,1.9731342075E+00,4.0236741159E+02,4.0290021568E+02,8.3065373431E-02
2020-09-17,04:31:40.993,260.18866891,6244.528054,261.18866891,1600317100.994,0,963,1.5145445251E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709855548E+00,1.9731362042E+00,4.0236741159E+02,4.0290071115E+02,8.3219775778E-02
2020-09-17,04:31:41.020,260.18866922,6244.528061,261.18866922,1600317101.021,0,963,1.5145445251E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709855548E+00,1.9731382009E+00,4.0251385529E+02,4.0304784461E+02,8.3219775778E-02
2020-09-17,04:31:41.052,260.18866958,6244.528070,261.18866958,1600317101.052,0,963,1.5145777893E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714419826E+00,1.9735951272E+00,4.0251385529E+02,4.0304784461E+02,8.3219775778E-02
2020-09-17,04:31:41.072,260.18866983,6244.528076,261.18866983,1600317101.073,0,963,1.5146110535E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714419826E+00,1.9735918167E+00,4.0251385529E+02,4.0304702301E+02,8.2963839748E-02
2020-09-17,04:31:41.094,260.18867007,6244.528082,261.18867007,1600317101.094,0,963,1.5146110535E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714419826E+00,1.9735885062E+00,4.0258752806E+02,4.0311997163E+02,8.2963839748E-02
2020-09-17,04:31:41.119,260.18867037,6244.528089,261.18867037,1600317101.120,0,963,1.5146110535E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705198915E+00,1.9726654111E+00,4.0258752806E+02,4.0311997163E+02,8.2963839748E-02
2020-09-17,04:31:41.141,260.18867061,6244.528095,261.18867061,1600317101.141,0,963,1.5146110535E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705198915E+00,1.9726654000E+00,4.0258752806E+02,4.0311996886E+02,8.2962978796E-02
2020-09-17,04:31:41.161,260.18867086,6244.528101,261.18867086,1600317101.162,0,963,1.5146110535E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705198915E+00,1.9726653889E+00,4.0241410670E+02,4.0294631538E+02,8.2962978796E-02
2020-09-17,04:31:41.190,260.18867119,6244.528109,261.18867119,1600317101.191,0,963,1.5146110535E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707554913E+00,1.9729012452E+00,4.0241410670E+02,4.0294631538E+02,8.2962978796E-02
2020-09-17,04:31:41.213,260.18867145,6244.528115,261.18867145,1600317101.213,0,963,1.5146110535E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707554913E+00,1.9729003618E+00,4.0241410670E+02,4.0294609612E+02,8.2894657131E-02
2020-09-17,04:31:41.233,260.18867169,6244.528121,261.18867169,1600317101.234,0,963,1.5146110535E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707554913E+00,1.9728994783E+00,4.0238142341E+02,4.0291315037E+02,8.2894657131E-02
2020-09-17,04:31:41.259,260.18867199,6244.528128,261.18867199,1600317101.260,0,963,1.5146110535E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707962236E+00,1.9729402550E+00,4.0238142341E+02,4.0291315037E+02,8.2894657131E-02
2020-09-17,04:31:41.280,260.18867223,6244.528134,261.18867223,1600317101.281,0,963,1.5146110535E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707962236E+00,1.9729403344E+00,4.0238142341E+02,4.0291317009E+02,8.2900803820E-02
2020-09-17,04:31:41.302,260.18867249,6244.528140,261.18867249,1600317101.303,0,963,1.5146110535E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707962236E+00,1.9729404139E+00,4.0247532760E+02,4.0300721811E+02,8.2900803820E-02
2020-09-17,04:31:41.332,260.18867284,6244.528148,261.18867284,1600317101.333,0,963,1.5146110535E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708164859E+00,1.9729606982E+00,4.0247532760E+02,4.0300721811E+02,8.2900803820E-02
2020-09-17,04:31:41.355,260.18867309,6244.528154,261.18867309,1600317101.355,0,963,1.5146110535E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708164859E+00,1.9729626805E+00,4.0247532760E+02,4.0300771019E+02,8.3054108294E-02
2020-09-17,04:31:41.377,260.18867334,6244.528160,261.18867334,1600317101.377,0,963,1.5146110535E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708164859E+00,1.9729646629E+00,4.0253734520E+02,4.0307030198E+02,8.3054108294E-02
2020-09-17,04:31:41.413,260.18867376,6244.528170,261.18867376,1600317101.413,0,963,1.5146110535E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699094733E+00,1.9720566616E+00,4.0253734520E+02,4.0307030198E+02,8.3054108294E-02
2020-09-17,04:31:41.440,260.18867409,6244.528178,261.18867409,1600317101.441,0,963,1.5146110535E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699094733E+00,1.9720573424E+00,4.0253734520E+02,4.0307047108E+02,8.3106782638E-02
2020-09-17,04:31:41.463,260.18867434,6244.528184,261.18867434,1600317101.463,0,963,1.5146110535E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699094733E+00,1.9720580232E+00,4.0241018977E+02,4.0294331630E+02,8.3106782638E-02
2020-09-17,04:31:41.490,260.18867466,6244.528192,261.18867466,1600317101.491,0,963,1.5146110535E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705576942E+00,1.9727069512E+00,4.0241018977E+02,4.0294331630E+02,8.3106782638E-02
2020-09-17,04:31:41.512,260.18867491,6244.528198,261.18867491,1600317101.512,0,963,1.5146110535E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705576942E+00,1.9727063538E+00,4.0241018977E+02,4.0294316803E+02,8.3060582359E-02
2020-09-17,04:31:41.535,260.18867517,6244.528204,261.18867517,1600317101.535,0,963,1.5146110535E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705576942E+00,1.9727057565E+00,4.0245019607E+02,4.0298307902E+02,8.3060582359E-02
2020-09-17,04:31:41.566,260.18867554,6244.528213,261.18867554,1600317101.567,0,963,1.5146110535E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706071779E+00,1.9727552942E+00,4.0245019607E+02,4.0298307902E+02,8.3060582359E-02
2020-09-17,04:31:41.588,260.18867580,6244.528219,261.18867580,1600317101.589,0,963,1.5148754374E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706071779E+00,1.9727561516E+00,4.0245019607E+02,4.0298329186E+02,8.3126894650E-02
2020-09-17,04:31:41.609,260.18867604,6244.528225,261.18867604,1600317101.610,0,963,1.5150076294E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706071779E+00,1.9727570089E+00,4.0243782626E+02,4.0297111850E+02,8.3126894650E-02
2020-09-17,04:31:41.635,260.18867634,6244.528232,261.18867634,1600317101.636,0,963,1.5150076294E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714705792E+00,1.9736213522E+00,4.0243782626E+02,4.0297111850E+02,8.3126894650E-02
2020-09-17,04:31:41.657,260.18867659,6244.528238,261.18867659,1600317101.657,0,963,1.5150076294E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714705792E+00,1.9736221362E+00,4.0243782626E+02,4.0297131305E+02,8.3187510069E-02
2020-09-17,04:31:41.678,260.18867684,6244.528244,261.18867684,1600317101.679,0,963,1.5150076294E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714705792E+00,1.9736229203E+00,4.0244376076E+02,4.0297744996E+02,8.3187510069E-02
2020-09-17,04:31:41.709,260.18867719,6244.528253,261.18867719,1600317101.709,0,963,1.5150076294E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716191403E+00,1.9737716436E+00,4.0244376076E+02,4.0297744996E+02,8.3187510069E-02
2020-09-17,04:31:41.730,260.18867744,6244.528259,261.18867744,1600317101.731,0,963,1.5150076294E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716191403E+00,1.9737724703E+00,4.0244376076E+02,4.0297765507E+02,8.3251414231E-02
2020-09-17,04:31:41.752,260.18867769,6244.528264,261.18867769,1600317101.752,0,963,1.5150076294E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716191403E+00,1.9737732969E+00,4.0245969934E+02,4.0299381991E+02,8.3251414231E-02
2020-09-17,04:31:41.780,260.18867802,6244.528272,261.18867802,1600317101.781,0,963,1.5150076294E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712217961E+00,1.9733755185E+00,4.0245969934E+02,4.0299381991E+02,8.3251414231E-02
2020-09-17,04:31:41.812,260.18867839,6244.528281,261.18867839,1600317101.813,0,963,1.5150076294E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712217961E+00,1.9733745469E+00,4.0245969934E+02,4.0299357878E+02,8.3176288389E-02
2020-09-17,04:31:41.844,260.18867875,6244.528290,261.18867875,1600317101.844,0,963,1.5150076294E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712217961E+00,1.9733735753E+00,4.0244731966E+02,4.0298094155E+02,8.3176288389E-02
2020-09-17,04:31:41.869,260.18867905,6244.528297,261.18867905,1600317101.870,0,963,1.5150076294E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711239982E+00,1.9732756707E+00,4.0244731966E+02,4.0298094155E+02,8.3176288389E-02
2020-09-17,04:31:41.891,260.18867929,6244.528303,261.18867929,1600317101.891,0,963,1.5150076294E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711239982E+00,1.9732718055E+00,4.0244731966E+02,4.0297998229E+02,8.2877420549E-02
2020-09-17,04:31:41.911,260.18867954,6244.528309,261.18867954,1600317101.912,0,963,1.5150076294E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711239982E+00,1.9732679403E+00,4.0242286613E+02,4.0295453722E+02,8.2877420549E-02
2020-09-17,04:31:41.940,260.18867987,6244.528317,261.18867987,1600317101.941,0,963,1.5150076294E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707287213E+00,1.9728722334E+00,4.0242286613E+02,4.0295453722E+02,8.2877420549E-02
2020-09-17,04:31:41.961,260.18868012,6244.528323,261.18868012,1600317101.962,0,963,1.5150076294E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707287213E+00,1.9728769038E+00,4.0242286613E+02,4.0295569645E+02,8.3238621865E-02
2020-09-17,04:31:41.983,260.18868037,6244.528329,261.18868037,1600317101.984,0,963,1.5150076294E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707287213E+00,1.9728815742E+00,4.0245821512E+02,4.0299225160E+02,8.3238621865E-02
2020-09-17,04:31:42.009,260.18868067,6244.528336,261.18868067,1600317102.010,0,963,1.5150076294E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705532546E+00,1.9727059158E+00,4.0245821512E+02,4.0299225160E+02,8.3238621865E-02
2020-09-17,04:31:42.030,260.18868091,6244.528342,261.18868091,1600317102.031,0,963,1.5150076294E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705532546E+00,1.9727046699E+00,4.0245821512E+02,4.0299194229E+02,8.3142252744E-02
2020-09-17,04:31:42.052,260.18868116,6244.528348,261.18868116,1600317102.052,0,963,1.5150076294E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705532546E+00,1.9727034239E+00,4.0249200828E+02,4.0302547092E+02,8.3142252744E-02
2020-09-17,04:31:42.082,260.18868150,6244.528356,261.18868150,1600317102.082,0,963,1.5150076294E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705946092E+00,1.9727448237E+00,4.0249200828E+02,4.0302547092E+02,8.3142252744E-02
2020-09-17,04:31:42.105,260.18868177,6244.528363,261.18868177,1600317102.105,0,963,1.5150076294E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705946092E+00,1.9727441824E+00,4.0249200828E+02,4.0302531169E+02,8.3092649851E-02
2020-09-17,04:31:42.131,260.18868207,6244.528370,261.18868207,1600317102.131,0,963,1.5148667690E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705946092E+00,1.9727435410E+00,4.0237939843E+02,4.0291239346E+02,8.3092649851E-02
2020-09-17,04:31:42.164,260.18868247,6244.528379,261.18868247,1600317102.165,0,963,1.5147885132E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714195213E+00,1.9735693527E+00,4.0237939843E+02,4.0291239346E+02,8.3092649851E-02
2020-09-17,04:31:42.186,260.18868271,6244.528385,261.18868271,1600317102.186,0,963,1.5147885132E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714195213E+00,1.9735672061E+00,4.0237939843E+02,4.0291186089E+02,8.2926692302E-02
2020-09-17,04:31:42.207,260.18868295,6244.528391,261.18868295,1600317102.207,0,963,1.5147885132E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714195213E+00,1.9735650595E+00,4.0249380180E+02,4.0302588293E+02,8.2926692302E-02
2020-09-17,04:31:42.236,260.18868329,6244.528399,261.18868329,1600317102.236,0,963,1.5147885132E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705158540E+00,1.9726604087E+00,4.0249380180E+02,4.0302588293E+02,8.2926692302E-02
2020-09-17,04:31:42.256,260.18868353,6244.528405,261.18868353,1600317102.257,0,963,1.5147885132E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705158540E+00,1.9726632946E+00,4.0249380180E+02,4.0302659946E+02,8.3149913493E-02
2020-09-17,04:31:42.278,260.18868377,6244.528411,261.18868377,1600317102.278,0,963,1.5147885132E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705158540E+00,1.9726661806E+00,4.0245717086E+02,4.0299063650E+02,8.3149913493E-02
2020-09-17,04:31:42.305,260.18868409,6244.528418,261.18868409,1600317102.305,0,963,1.5147885132E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707724570E+00,1.9729230637E+00,4.0245717086E+02,4.0299063650E+02,8.3149913493E-02
2020-09-17,04:31:42.325,260.18868433,6244.528424,261.18868433,1600317102.326,0,963,1.5147885132E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707724570E+00,1.9729211679E+00,4.0245717086E+02,4.0299016591E+02,8.3003297750E-02
2020-09-17,04:31:42.346,260.18868457,6244.528430,261.18868457,1600317102.347,0,963,1.5147885132E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707724570E+00,1.9729192721E+00,4.0244037982E+02,4.0297288207E+02,8.3003297750E-02
2020-09-17,04:31:42.375,260.18868491,6244.528438,261.18868491,1600317102.376,0,963,1.5147885132E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716100616E+00,1.9737577890E+00,4.0244037982E+02,4.0297288207E+02,8.3003297750E-02
2020-09-17,04:31:42.397,260.18868515,6244.528444,261.18868515,1600317102.397,0,963,1.5147885132E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716100616E+00,1.9737581230E+00,4.0244037982E+02,4.0297296492E+02,8.3029113327E-02
2020-09-17,04:31:42.417,260.18868539,6244.528449,261.18868539,1600317102.418,0,963,1.5147885132E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716100616E+00,1.9737584569E+00,4.0252275173E+02,4.0305552871E+02,8.3029113327E-02
2020-09-17,04:31:42.444,260.18868569,6244.528457,261.18868569,1600317102.444,0,963,1.5147885132E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712151059E+00,1.9733630708E+00,4.0252275173E+02,4.0305552871E+02,8.3029113327E-02
2020-09-17,04:31:42.464,260.18868594,6244.528462,261.18868594,1600317102.465,0,963,1.5147885132E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712151059E+00,1.9733626318E+00,4.0252275173E+02,4.0305541974E+02,8.2995169400E-02
2020-09-17,04:31:42.486,260.18868618,6244.528468,261.18868618,1600317102.486,0,963,1.5147885132E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712151059E+00,1.9733621928E+00,4.0249806477E+02,4.0303059116E+02,8.2995169400E-02
2020-09-17,04:31:42.519,260.18868657,6244.528478,261.18868657,1600317102.520,0,963,1.5147885132E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714685851E+00,1.9736159482E+00,4.0249806477E+02,4.0303059116E+02,8.2995169400E-02
2020-09-17,04:31:42.546,260.18868689,6244.528485,261.18868689,1600317102.547,0,963,1.5147885132E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714685851E+00,1.9736161054E+00,4.0249806477E+02,4.0303063018E+02,8.3007325081E-02
2020-09-17,04:31:42.568,260.18868713,6244.528491,261.18868713,1600317102.568,0,963,1.5147885132E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714685851E+00,1.9736162627E+00,4.0242320878E+02,4.0295571415E+02,8.3007325081E-02
2020-09-17,04:31:42.601,260.18868751,6244.528500,261.18868751,1600317102.601,0,963,1.5147885132E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715395723E+00,1.9736873272E+00,4.0242320878E+02,4.0295571415E+02,8.3007325081E-02
2020-09-17,04:31:42.624,260.18868778,6244.528507,261.18868778,1600317102.624,0,963,1.5147885132E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715395723E+00,1.9736865307E+00,4.0242320878E+02,4.0295551653E+02,8.2945749515E-02
2020-09-17,04:31:42.647,260.18868804,6244.528513,261.18868804,1600317102.647,0,963,1.5147885132E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715395723E+00,1.9736857342E+00,4.0251383524E+02,4.0304606520E+02,8.2945749515E-02
2020-09-17,04:31:42.674,260.18868837,6244.528521,261.18868837,1600317102.675,0,963,1.5147885132E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712665792E+00,1.9734124439E+00,4.0251383524E+02,4.0304606520E+02,8.2945749515E-02
2020-09-17,04:31:42.697,260.18868862,6244.528527,261.18868862,1600317102.697,0,963,1.5147885132E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712665792E+00,1.9734145568E+00,4.0251383524E+02,4.0304658964E+02,8.3109120609E-02
2020-09-17,04:31:42.717,260.18868887,6244.528533,261.18868887,1600317102.718,0,963,1.5147885132E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712665792E+00,1.9734166698E+00,4.0251434241E+02,4.0304762194E+02,8.3109120609E-02
2020-09-17,04:31:42.743,260.18868917,6244.528540,261.18868917,1600317102.744,0,963,1.5147885132E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708774668E+00,1.9730271330E+00,4.0251434241E+02,4.0304762194E+02,8.3109120609E-02
2020-09-17,04:31:42.765,260.18868941,6244.528546,261.18868941,1600317102.765,0,963,1.5147885132E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708774668E+00,1.9730252489E+00,4.0251434241E+02,4.0304715420E+02,8.2963414256E-02
2020-09-17,04:31:42.789,260.18868969,6244.528553,261.18868969,1600317102.789,0,963,1.5147885132E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708774668E+00,1.9730233647E+00,4.0243950173E+02,4.0297174680E+02,8.2963414256E-02
2020-09-17,04:31:42.818,260.18869002,6244.528561,261.18869002,1600317102.818,0,963,1.5147885132E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717921652E+00,1.9739390591E+00,4.0243950173E+02,4.0297174680E+02,8.2963414256E-02
2020-09-17,04:31:42.838,260.18869027,6244.528566,261.18869027,1600317102.839,0,963,1.5147885132E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717921652E+00,1.9739388036E+00,4.0243950173E+02,4.0297168343E+02,8.2943671116E-02
2020-09-17,04:31:42.859,260.18869051,6244.528572,261.18869051,1600317102.860,0,963,1.5147885132E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717921652E+00,1.9739385482E+00,4.0241026061E+02,4.0294234028E+02,8.2943671116E-02
2020-09-17,04:31:42.888,260.18869084,6244.528580,261.18869084,1600317102.889,0,963,1.5147885132E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709768918E+00,1.9731223874E+00,4.0241026061E+02,4.0294234028E+02,8.2943671116E-02
2020-09-17,04:31:42.920,260.18869120,6244.528589,261.18869120,1600317102.920,0,963,1.5147885132E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709768918E+00,1.9731221283E+00,4.0241026061E+02,4.0294227598E+02,8.2923634904E-02
2020-09-17,04:31:42.951,260.18869157,6244.528598,261.18869157,1600317102.952,0,963,1.5147885132E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709768918E+00,1.9731218692E+00,4.0241469824E+02,4.0294665517E+02,8.2923634904E-02
2020-09-17,04:31:42.977,260.18869187,6244.528605,261.18869187,1600317102.978,0,963,1.5147885132E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704598967E+00,1.9726043115E+00,4.0241469824E+02,4.0294665517E+02,8.2923634904E-02
2020-09-17,04:31:42.999,260.18869212,6244.528611,261.18869212,1600317102.999,0,963,1.5147885132E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704598967E+00,1.9726037208E+00,4.0241469824E+02,4.0294650854E+02,8.2877946444E-02
2020-09-17,04:31:43.020,260.18869237,6244.528617,261.18869237,1600317103.021,0,963,1.5147885132E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704598967E+00,1.9726031301E+00,4.0248699817E+02,4.0301875736E+02,8.2877946444E-02
2020-09-17,04:31:43.046,260.18869267,6244.528624,261.18869267,1600317103.047,0,963,1.5147885132E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708423548E+00,1.9729860042E+00,4.0248699817E+02,4.0301875736E+02,8.2877946444E-02
2020-09-17,04:31:43.068,260.18869292,6244.528630,261.18869292,1600317103.068,0,963,1.5147885132E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708423548E+00,1.9729888671E+00,4.0248699817E+02,4.0301946803E+02,8.3099346135E-02
2020-09-17,04:31:43.088,260.18869316,6244.528636,261.18869316,1600317103.089,0,963,1.5147885132E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708423548E+00,1.9729917300E+00,4.0236904836E+02,4.0290207266E+02,8.3099346135E-02
2020-09-17,04:31:43.115,260.18869346,6244.528643,261.18869346,1600317103.115,0,963,1.5147885132E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709874717E+00,1.9731370051E+00,4.0236904836E+02,4.0290207266E+02,8.3099346135E-02
2020-09-17,04:31:43.135,260.18869370,6244.528649,261.18869370,1600317103.136,0,963,1.5147885132E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709874717E+00,1.9731339198E+00,4.0236904836E+02,4.0290130706E+02,8.2860768252E-02
2020-09-17,04:31:43.157,260.18869395,6244.528655,261.18869395,1600317103.157,0,963,1.5147885132E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709874717E+00,1.9731308346E+00,4.0240681430E+02,4.0293835729E+02,8.2860768252E-02
2020-09-17,04:31:43.186,260.18869428,6244.528663,261.18869428,1600317103.186,0,963,1.5147885132E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706510289E+00,1.9727940259E+00,4.0240681430E+02,4.0293835729E+02,8.2860768252E-02
2020-09-17,04:31:43.207,260.18869454,6244.528669,261.18869454,1600317103.208,0,963,1.5147885132E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706510289E+00,1.9727953837E+00,4.0240681430E+02,4.0293869431E+02,8.2965781196E-02
2020-09-17,04:31:43.233,260.18869484,6244.528676,261.18869484,1600317103.234,0,963,1.5147885132E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706510289E+00,1.9727967415E+00,4.0247461724E+02,4.0300692394E+02,8.2965781196E-02
2020-09-17,04:31:43.265,260.18869520,6244.528685,261.18869520,1600317103.265,0,963,1.5147885132E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711177546E+00,1.9732639754E+00,4.0247461724E+02,4.0300692394E+02,8.2965781196E-02
2020-09-17,04:31:43.286,260.18869544,6244.528691,261.18869544,1600317103.286,0,963,1.5147885132E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711177546E+00,1.9732660112E+00,4.0247461724E+02,4.0300742924E+02,8.3123202668E-02
2020-09-17,04:31:43.309,260.18869571,6244.528697,261.18869571,1600317103.309,0,963,1.5147885132E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711177546E+00,1.9732680471E+00,4.0248427480E+02,4.0301760489E+02,8.3123202668E-02
2020-09-17,04:31:43.338,260.18869605,6244.528705,261.18869605,1600317103.339,0,963,1.5147531586E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707277587E+00,1.9728776258E+00,4.0248427480E+02,4.0301760489E+02,8.3123202668E-02
2020-09-17,04:31:43.359,260.18869630,6244.528711,261.18869630,1600317103.360,0,963,1.5144349670E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707277587E+00,1.9728779642E+00,4.0248427480E+02,4.0301768890E+02,8.3149373246E-02
2020-09-17,04:31:43.381,260.18869654,6244.528717,261.18869654,1600317103.381,0,963,1.5144349670E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707277587E+00,1.9728783026E+00,4.0250632343E+02,4.0303985075E+02,8.3149373246E-02
2020-09-17,04:31:43.410,260.18869688,6244.528725,261.18869688,1600317103.410,0,963,1.5144349670E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709193936E+00,1.9730701466E+00,4.0250632343E+02,4.0303985075E+02,8.3149373246E-02
2020-09-17,04:31:43.430,260.18869712,6244.528731,261.18869712,1600317103.431,0,963,1.5144349670E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709193936E+00,1.9730703151E+00,4.0250632343E+02,4.0303989259E+02,8.3162406347E-02
2020-09-17,04:31:43.451,260.18869736,6244.528737,261.18869736,1600317103.452,0,963,1.5144349670E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709193936E+00,1.9730704837E+00,4.0248493744E+02,4.0301852008E+02,8.3162406347E-02
2020-09-17,04:31:43.477,260.18869766,6244.528744,261.18869766,1600317103.478,0,963,1.5144349670E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699571802E+00,1.9721072201E+00,4.0248493744E+02,4.0301852008E+02,8.3162406347E-02
2020-09-17,04:31:43.499,260.18869791,6244.528750,261.18869791,1600317103.499,0,963,1.5144349670E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699571802E+00,1.9721062917E+00,4.0248493744E+02,4.0301828952E+02,8.3090577268E-02
2020-09-17,04:31:43.519,260.18869815,6244.528756,261.18869815,1600317103.520,0,963,1.5144349670E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699571802E+00,1.9721053633E+00,4.0242368964E+02,4.0295673003E+02,8.3090577268E-02
2020-09-17,04:31:43.546,260.18869846,6244.528763,261.18869846,1600317103.547,0,963,1.5144349670E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701021346E+00,1.9722504758E+00,4.0242368964E+02,4.0295673003E+02,8.3090577268E-02
2020-09-17,04:31:43.568,260.18869870,6244.528769,261.18869870,1600317103.568,0,963,1.5144349670E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701021346E+00,1.9722493541E+00,4.0242368964E+02,4.0295645153E+02,8.3003799477E-02
2020-09-17,04:31:43.588,260.18869895,6244.528775,261.18869895,1600317103.589,0,963,1.5144349670E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701021346E+00,1.9722482324E+00,4.0249373463E+02,4.0302631070E+02,8.3003799477E-02
2020-09-17,04:31:43.621,260.18869932,6244.528784,261.18869932,1600317103.621,0,963,1.5144349670E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708243998E+00,1.9729712844E+00,4.0249373463E+02,4.0302631070E+02,8.3003799477E-02
2020-09-17,04:31:43.647,260.18869962,6244.528791,261.18869962,1600317103.647,0,963,1.5144349670E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708243998E+00,1.9729736332E+00,4.0249373463E+02,4.0302689377E+02,8.3185442986E-02
2020-09-17,04:31:43.667,260.18869986,6244.528797,261.18869986,1600317103.668,0,963,1.5144349670E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708243998E+00,1.9729759820E+00,4.0238586555E+02,4.0291946471E+02,8.3185442986E-02
2020-09-17,04:31:43.697,260.18870020,6244.528805,261.18870020,1600317103.697,0,963,1.5144349670E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710216020E+00,1.9731733994E+00,4.0238586555E+02,4.0291946471E+02,8.3185442986E-02
2020-09-17,04:31:43.717,260.18870044,6244.528811,261.18870044,1600317103.718,0,963,1.5144349670E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710216020E+00,1.9731710382E+00,4.0238586555E+02,4.0291887877E+02,8.3002857630E-02
2020-09-17,04:31:43.739,260.18870068,6244.528816,261.18870068,1600317103.739,0,963,1.5144349670E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710216020E+00,1.9731686770E+00,4.0247518625E+02,4.0300773172E+02,8.3002857630E-02
2020-09-17,04:31:43.767,260.18870102,6244.528824,261.18870102,1600317103.768,0,963,1.5144349670E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709417882E+00,1.9730887763E+00,4.0247518625E+02,4.0300773172E+02,8.3002857630E-02
2020-09-17,04:31:43.789,260.18870126,6244.528830,261.18870126,1600317103.789,0,963,1.5144349670E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709417882E+00,1.9730902337E+00,4.0247518625E+02,4.0300809347E+02,8.3115559112E-02
2020-09-17,04:31:43.809,260.18870150,6244.528836,261.18870150,1600317103.810,0,963,1.5144349670E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709417882E+00,1.9730916911E+00,4.0246880058E+02,4.0300206109E+02,8.3115559112E-02
2020-09-17,04:31:43.835,260.18870181,6244.528843,261.18870181,1600317103.836,0,963,1.5148026428E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709937588E+00,1.9731437184E+00,4.0246880058E+02,4.0300206109E+02,8.3115559112E-02
2020-09-17,04:31:43.857,260.18870205,6244.528849,261.18870205,1600317103.857,0,963,1.5153541565E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709937588E+00,1.9731412716E+00,4.0246880058E+02,4.0300145379E+02,8.2926355939E-02
2020-09-17,04:31:43.878,260.18870229,6244.528855,261.18870229,1600317103.878,0,963,1.5153541565E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709937588E+00,1.9731388249E+00,4.0243601688E+02,4.0296801946E+02,8.2926355939E-02
2020-09-17,04:31:43.907,260.18870263,6244.528863,261.18870263,1600317103.907,0,963,1.5153541565E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710607001E+00,1.9732058391E+00,4.0243601688E+02,4.0296801946E+02,8.2926355939E-02
2020-09-17,04:31:43.927,260.18870287,6244.528869,261.18870287,1600317103.928,0,963,1.5153541565E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710607001E+00,1.9732082177E+00,4.0243601688E+02,4.0296860977E+02,8.3110282376E-02
2020-09-17,04:31:43.948,260.18870311,6244.528875,261.18870311,1600317103.949,0,963,1.5153541565E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710607001E+00,1.9732105963E+00,4.0243112948E+02,4.0296430622E+02,8.3110282376E-02
2020-09-17,04:31:43.980,260.18870348,6244.528884,261.18870348,1600317103.981,0,963,1.5153541565E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708600317E+00,1.9730097089E+00,4.0243112948E+02,4.0296430622E+02,8.3110282376E-02
2020-09-17,04:31:44.016,260.18870389,6244.528893,261.18870389,1600317104.016,0,963,1.5153541565E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708600317E+00,1.9730101235E+00,4.0243112948E+02,4.0296440910E+02,8.3142339640E-02
2020-09-17,04:31:44.046,260.18870425,6244.528902,261.18870425,1600317104.047,0,963,1.5153541565E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708600317E+00,1.9730105380E+00,4.0247744011E+02,4.0301088400E+02,8.3142339640E-02
2020-09-17,04:31:44.072,260.18870455,6244.528909,261.18870455,1600317104.073,0,963,1.5153541565E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706395790E+00,1.9727898447E+00,4.0247744011E+02,4.0301088400E+02,8.3142339640E-02
2020-09-17,04:31:44.094,260.18870479,6244.528915,261.18870479,1600317104.094,0,963,1.5153541565E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706395790E+00,1.9727888896E+00,4.0247744011E+02,4.0301064688E+02,8.3068467721E-02
2020-09-17,04:31:44.115,260.18870503,6244.528921,261.18870503,1600317104.115,0,963,1.5153541565E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706395790E+00,1.9727879345E+00,4.0246123816E+02,4.0299418636E+02,8.3068467721E-02
2020-09-17,04:31:44.144,260.18870537,6244.528929,261.18870537,1600317104.144,0,963,1.5153541565E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712768455E+00,1.9734258957E+00,4.0246123816E+02,4.0299418636E+02,8.3068467721E-02
2020-09-17,04:31:44.164,260.18870561,6244.528935,261.18870561,1600317104.165,0,963,1.5153541565E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712768455E+00,1.9734252775E+00,4.0246123816E+02,4.0299403294E+02,8.3020670366E-02
2020-09-17,04:31:44.186,260.18870586,6244.528941,261.18870586,1600317104.186,0,963,1.5153541565E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712768455E+00,1.9734246593E+00,4.0246337980E+02,4.0299602400E+02,8.3020670366E-02
2020-09-17,04:31:44.213,260.18870617,6244.528948,261.18870617,1600317104.213,0,963,1.5153541565E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714694242E+00,1.9736174479E+00,4.0246337980E+02,4.0299602400E+02,8.3020670366E-02
2020-09-17,04:31:44.233,260.18870641,6244.528954,261.18870641,1600317104.234,0,963,1.5153541565E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714694242E+00,1.9736166813E+00,4.0246337980E+02,4.0299583378E+02,8.2961405062E-02
2020-09-17,04:31:44.253,260.18870664,6244.528959,261.18870664,1600317104.254,0,963,1.5153541565E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714694242E+00,1.9736159147E+00,4.0246243321E+02,4.0299469570E+02,8.2961405062E-02
2020-09-17,04:31:44.280,260.18870696,6244.528967,261.18870696,1600317104.281,0,963,1.5153541565E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715577751E+00,1.9737043618E+00,4.0246243321E+02,4.0299469570E+02,8.2961405062E-02
2020-09-17,04:31:44.302,260.18870720,6244.528973,261.18870720,1600317104.302,0,963,1.5153541565E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715577751E+00,1.9737057319E+00,4.0246243321E+02,4.0299503566E+02,8.3067318792E-02
2020-09-17,04:31:44.331,260.18870753,6244.528981,261.18870753,1600317104.331,0,963,1.5153541565E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715577751E+00,1.9737071019E+00,4.0240752637E+02,4.0294039607E+02,8.3067318792E-02
2020-09-17,04:31:44.365,260.18870793,6244.528990,261.18870793,1600317104.365,0,963,1.5153541565E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718261338E+00,1.9739757532E+00,4.0240752637E+02,4.0294039607E+02,8.3067318792E-02
2020-09-17,04:31:44.385,260.18870817,6244.528996,261.18870817,1600317104.386,0,963,1.5153042603E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718261338E+00,1.9739777136E+00,4.0240752637E+02,4.0294088239E+02,8.3218854108E-02
2020-09-17,04:31:44.407,260.18870843,6244.529002,261.18870843,1600317104.408,0,963,1.5153042603E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718261338E+00,1.9739796741E+00,4.0254595701E+02,4.0307998300E+02,8.3218854108E-02
2020-09-17,04:31:44.434,260.18870873,6244.529009,261.18870873,1600317104.434,0,963,1.5153042603E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715229229E+00,1.9736761320E+00,4.0254595701E+02,4.0307998300E+02,8.3218854108E-02
2020-09-17,04:31:44.454,260.18870897,6244.529015,261.18870897,1600317104.455,0,963,1.5153042603E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715229229E+00,1.9736749184E+00,4.0254595701E+02,4.0307968180E+02,8.3125036046E-02
2020-09-17,04:31:44.476,260.18870921,6244.529021,261.18870921,1600317104.476,0,963,1.5153042603E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715229229E+00,1.9736737049E+00,4.0250953516E+02,4.0304291049E+02,8.3125036046E-02
2020-09-17,04:31:44.506,260.18870956,6244.529029,261.18870956,1600317104.506,0,963,1.5153042603E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716764928E+00,1.9738274424E+00,4.0250953516E+02,4.0304291049E+02,8.3125036046E-02
2020-09-17,04:31:44.528,260.18870981,6244.529036,261.18870981,1600317104.528,0,963,1.5153042603E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716764928E+00,1.9738267054E+00,4.0250953516E+02,4.0304272762E+02,8.3068070163E-02
2020-09-17,04:31:44.549,260.18871006,6244.529041,261.18871006,1600317104.549,0,963,1.5153042603E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716764928E+00,1.9738259685E+00,4.0245073819E+02,4.0298366994E+02,8.3068070163E-02
2020-09-17,04:31:44.578,260.18871039,6244.529049,261.18871039,1600317104.578,0,963,1.5153042603E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714361998E+00,1.9735854135E+00,4.0245073819E+02,4.0298366994E+02,8.3068070163E-02
2020-09-17,04:31:44.598,260.18871064,6244.529055,261.18871064,1600317104.599,0,963,1.5153042603E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714361998E+00,1.9735867842E+00,4.0245073819E+02,4.0298401005E+02,8.3174037187E-02
2020-09-17,04:31:44.621,260.18871089,6244.529061,261.18871089,1600317104.621,0,963,1.5153042603E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714361998E+00,1.9735881548E+00,4.0253214486E+02,4.0306586477E+02,8.3174037187E-02
2020-09-17,04:31:44.648,260.18871122,6244.529069,261.18871122,1600317104.649,0,963,1.5153042603E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703246829E+00,1.9724754246E+00,4.0253214486E+02,4.0306586477E+02,8.3174037187E-02
2020-09-17,04:31:44.670,260.18871146,6244.529075,261.18871146,1600317104.670,0,963,1.5153042603E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703246829E+00,1.9724740840E+00,4.0253214486E+02,4.0306553184E+02,8.3070330780E-02
2020-09-17,04:31:44.691,260.18871171,6244.529081,261.18871171,1600317104.692,0,963,1.5153042603E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703246829E+00,1.9724727433E+00,4.0255934229E+02,4.0309243236E+02,8.3070330780E-02
2020-09-17,04:31:44.723,260.18871207,6244.529090,261.18871207,1600317104.723,0,963,1.5153042603E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710950351E+00,1.9732439354E+00,4.0255934229E+02,4.0309243236E+02,8.3070330780E-02
2020-09-17,04:31:44.749,260.18871237,6244.529097,261.18871237,1600317104.749,0,963,1.5153042603E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710950351E+00,1.9732442062E+00,4.0255934229E+02,4.0309249958E+02,8.3091270519E-02
2020-09-17,04:31:44.769,260.18871262,6244.529103,261.18871262,1600317104.770,0,963,1.5153042603E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710950351E+00,1.9732444770E+00,4.0236582934E+02,4.0289879755E+02,8.3091270519E-02
2020-09-17,04:31:44.799,260.18871295,6244.529111,261.18871295,1600317104.799,0,963,1.5153042603E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716699774E+00,1.9738200462E+00,4.0236582934E+02,4.0289879755E+02,8.3091270519E-02
2020-09-17,04:31:44.819,260.18871319,6244.529117,261.18871319,1600317104.820,0,963,1.5153042603E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716699774E+00,1.9738183609E+00,4.0236582934E+02,4.0289837949E+02,8.2960992443E-02
2020-09-17,04:31:44.842,260.18871346,6244.529123,261.18871346,1600317104.843,0,963,1.5153042603E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716699774E+00,1.9738166756E+00,4.0240125731E+02,4.0293343625E+02,8.2960992443E-02
2020-09-17,04:31:44.869,260.18871377,6244.529131,261.18871377,1600317104.870,0,963,1.5153042603E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710991925E+00,1.9732452692E+00,4.0240125731E+02,4.0293343625E+02,8.2960992443E-02
2020-09-17,04:31:44.891,260.18871402,6244.529136,261.18871402,1600317104.891,0,963,1.5153042603E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710991925E+00,1.9732476118E+00,4.0240125731E+02,4.0293401757E+02,8.3142131234E-02
2020-09-17,04:31:44.911,260.18871426,6244.529142,261.18871426,1600317104.912,0,963,1.5153042603E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710991925E+00,1.9732499544E+00,4.0247861357E+02,4.0301205767E+02,8.3142131234E-02
2020-09-17,04:31:44.938,260.18871457,6244.529150,261.18871457,1600317104.939,0,963,1.5153042603E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704573960E+00,1.9726074576E+00,4.0247861357E+02,4.0301205767E+02,8.3142131234E-02
2020-09-17,04:31:44.960,260.18871481,6244.529156,261.18871481,1600317104.960,0,963,1.5153042603E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704573960E+00,1.9726061923E+00,4.0247861357E+02,4.0301174353E+02,8.3044261734E-02
2020-09-17,04:31:44.980,260.18871506,6244.529161,261.18871506,1600317104.981,0,963,1.5153042603E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704573960E+00,1.9726049270E+00,4.0242848456E+02,4.0296123400E+02,8.3044261734E-02
2020-09-17,04:31:45.010,260.18871541,6244.529170,261.18871541,1600317105.011,0,963,1.5153042603E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713077183E+00,1.9734561761E+00,4.0242848456E+02,4.0296123400E+02,8.3044261734E-02
2020-09-17,04:31:45.030,260.18871564,6244.529175,261.18871564,1600317105.031,0,963,1.5153042603E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713077183E+00,1.9734553679E+00,4.0242848456E+02,4.0296103345E+02,8.2981774256E-02
2020-09-17,04:31:45.052,260.18871588,6244.529181,261.18871588,1600317105.052,0,963,1.5153042603E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713077183E+00,1.9734545597E+00,4.0236972452E+02,4.0290199513E+02,8.2981774256E-02
2020-09-17,04:31:45.078,260.18871618,6244.529188,261.18871618,1600317105.078,0,963,1.5153042603E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716850220E+00,1.9738322742E+00,4.0236972452E+02,4.0290199513E+02,8.2981774256E-02
2020-09-17,04:31:45.109,260.18871655,6244.529197,261.18871655,1600317105.110,0,963,1.5153042603E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716850220E+00,1.9738322938E+00,4.0236972452E+02,4.0290199999E+02,8.2983288171E-02
2020-09-17,04:31:45.141,260.18871691,6244.529206,261.18871691,1600317105.141,0,963,1.5153042603E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716850220E+00,1.9738323134E+00,4.0249892863E+02,4.0303137988E+02,8.2983288171E-02
2020-09-17,04:31:45.168,260.18871723,6244.529214,261.18871723,1600317105.169,0,963,1.5153042603E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705579263E+00,1.9727039903E+00,4.0249892863E+02,4.0303137988E+02,8.2983288171E-02
2020-09-17,04:31:45.190,260.18871749,6244.529220,261.18871749,1600317105.191,0,963,1.5153042603E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705579263E+00,1.9727036175E+00,4.0249892863E+02,4.0303128734E+02,8.2954459978E-02
2020-09-17,04:31:45.213,260.18871774,6244.529226,261.18871774,1600317105.213,0,963,1.5153042603E+02,6.0000205994E+01,2.4500000000E+01,6.0222160339E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705579263E+00,1.9727032448E+00,4.0243405727E+02,4.0296623765E+02,8.2954459978E-02
2020-09-17,04:31:45.240,260.18871807,6244.529234,261.18871807,1600317105.241,0,963,1.5151439056E+02,6.0000151062E+01,2.4500000000E+01,6.0222169495E+01,6.0000483704E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707092473E+00,1.9728547305E+00,4.0243405727E+02,4.0296623765E+02,8.2954459978E-02
2020-09-17,04:31:45.262,260.18871831,6244.529239,261.18871831,1600317105.262,0,963,1.5147697449E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707092473E+00,1.9728570438E+00,4.0243405727E+02,4.0296681187E+02,8.3133372047E-02
2020-09-17,04:31:45.282,260.18871855,6244.529245,261.18871855,1600317105.283,0,963,1.5147697449E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707092473E+00,1.9728593571E+00,4.0233948356E+02,4.0287268705E+02,8.3133372047E-02
2020-09-17,04:31:45.312,260.18871889,6244.529253,261.18871889,1600317105.312,0,963,1.5147697449E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708400582E+00,1.9729903109E+00,4.0233948356E+02,4.0287268705E+02,8.3133372047E-02
2020-09-17,04:31:45.332,260.18871913,6244.529259,261.18871913,1600317105.333,0,963,1.5147697449E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708400582E+00,1.9729892563E+00,4.0233948356E+02,4.0287242536E+02,8.3051817318E-02
2020-09-17,04:31:45.355,260.18871940,6244.529266,261.18871940,1600317105.356,0,963,1.5147697449E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708400582E+00,1.9729882017E+00,4.0240937571E+02,4.0294214836E+02,8.3051817318E-02
2020-09-17,04:31:45.382,260.18871971,6244.529273,261.18871971,1600317105.383,0,963,1.5147697449E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706152360E+00,1.9727631344E+00,4.0240937571E+02,4.0294214836E+02,8.3051817318E-02
2020-09-17,04:31:45.404,260.18871997,6244.529279,261.18871997,1600317105.405,0,963,1.5147697449E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706152360E+00,1.9727626862E+00,4.0240937571E+02,4.0294203709E+02,8.3017145346E-02
2020-09-17,04:31:45.430,260.18872027,6244.529286,261.18872027,1600317105.431,0,963,1.5147697449E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706152360E+00,1.9727622379E+00,4.0238863282E+02,4.0292115547E+02,8.3017145346E-02
2020-09-17,04:31:45.466,260.18872067,6244.529296,261.18872067,1600317105.466,0,963,1.5147697449E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711845770E+00,1.9733321992E+00,4.0238863282E+02,4.0292115547E+02,8.3017145346E-02
2020-09-17,04:31:45.489,260.18872094,6244.529303,261.18872094,1600317105.489,0,963,1.5147697449E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711845770E+00,1.9733337914E+00,4.0238863282E+02,4.0292155055E+02,8.3140258071E-02
2020-09-17,04:31:45.509,260.18872118,6244.529308,261.18872118,1600317105.510,0,963,1.5147697449E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711845770E+00,1.9733353836E+00,4.0239007921E+02,4.0292339395E+02,8.3140258071E-02
2020-09-17,04:31:45.539,260.18872152,6244.529316,261.18872152,1600317105.539,0,963,1.5147697449E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714216153E+00,1.9735726805E+00,4.0239007921E+02,4.0292339395E+02,8.3140258071E-02
2020-09-17,04:31:45.562,260.18872178,6244.529323,261.18872178,1600317105.562,0,963,1.5147697449E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714216153E+00,1.9735720845E+00,4.0239007921E+02,4.0292324609E+02,8.3094182473E-02
2020-09-17,04:31:45.582,260.18872203,6244.529329,261.18872203,1600317105.583,0,963,1.5152371216E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714216153E+00,1.9735714886E+00,4.0246134774E+02,4.0299446115E+02,8.3094182473E-02
2020-09-17,04:31:45.612,260.18872237,6244.529337,261.18872237,1600317105.613,0,963,1.5152371216E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715202165E+00,1.9736701973E+00,4.0246134774E+02,4.0299446115E+02,8.3094182473E-02
2020-09-17,04:31:45.632,260.18872260,6244.529342,261.18872260,1600317105.633,0,963,1.5152371216E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715202165E+00,1.9736683006E+00,4.0246134774E+02,4.0299399052E+02,8.2947556682E-02
2020-09-17,04:31:45.655,260.18872287,6244.529349,261.18872287,1600317105.656,0,963,1.5152371216E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715202165E+00,1.9736664040E+00,4.0254046005E+02,4.0307273682E+02,8.2947556682E-02
2020-09-17,04:31:45.686,260.18872322,6244.529357,261.18872322,1600317105.686,0,963,1.5152371216E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713262507E+00,1.9734722271E+00,4.0254046005E+02,4.0307273682E+02,8.2947556682E-02
2020-09-17,04:31:45.707,260.18872346,6244.529363,261.18872346,1600317105.707,0,963,1.5152371216E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713262507E+00,1.9734709092E+00,4.0254046005E+02,4.0307240973E+02,8.2845669002E-02
2020-09-17,04:31:45.733,260.18872376,6244.529370,261.18872376,1600317105.733,0,963,1.5152371216E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713262507E+00,1.9734695914E+00,4.0237213986E+02,4.0290354015E+02,8.2845669002E-02
2020-09-17,04:31:45.759,260.18872407,6244.529378,261.18872407,1600317105.760,0,963,1.5152371216E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707653728E+00,1.9729081037E+00,4.0237213986E+02,4.0290354015E+02,8.2845669002E-02
2020-09-17,04:31:45.780,260.18872432,6244.529384,261.18872432,1600317105.781,0,963,1.5152371216E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707653728E+00,1.9729111938E+00,4.0237213986E+02,4.0290430703E+02,8.3084647773E-02
2020-09-17,04:31:45.802,260.18872456,6244.529389,261.18872456,1600317105.802,0,963,1.5152371216E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707653728E+00,1.9729142838E+00,4.0246188902E+02,4.0299494194E+02,8.3084647773E-02
2020-09-17,04:31:45.832,260.18872492,6244.529398,261.18872492,1600317105.833,0,963,1.5152371216E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709043268E+00,1.9730533894E+00,4.0246188902E+02,4.0299494194E+02,8.3084647773E-02
2020-09-17,04:31:45.859,260.18872523,6244.529406,261.18872523,1600317105.860,0,963,1.5152371216E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709043268E+00,1.9730544925E+00,4.0246188902E+02,4.0299521574E+02,8.3169951430E-02
2020-09-17,04:31:45.884,260.18872551,6244.529412,261.18872551,1600317105.884,0,963,1.5152371216E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709043268E+00,1.9730555955E+00,4.0252214307E+02,4.0305582349E+02,8.3169951430E-02
2020-09-17,04:31:45.917,260.18872589,6244.529421,261.18872589,1600317105.917,0,963,1.5152371216E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716896422E+00,1.9738417681E+00,4.0252214307E+02,4.0305582349E+02,8.3169951430E-02
2020-09-17,04:31:45.938,260.18872615,6244.529427,261.18872615,1600317105.939,0,963,1.5152371216E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716896422E+00,1.9738387871E+00,4.0252214307E+02,4.0305508374E+02,8.2939516666E-02
2020-09-17,04:31:45.960,260.18872639,6244.529433,261.18872639,1600317105.960,0,963,1.5152371216E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716896422E+00,1.9738358061E+00,4.0238615700E+02,4.0291817814E+02,8.2939516666E-02
2020-09-17,04:31:45.987,260.18872671,6244.529441,261.18872671,1600317105.988,0,963,1.5152371216E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713858321E+00,1.9735316653E+00,4.0238615700E+02,4.0291817814E+02,8.2939516666E-02
2020-09-17,04:31:46.009,260.18872697,6244.529447,261.18872697,1600317106.010,0,963,1.5152371216E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713858321E+00,1.9735331883E+00,4.0238615700E+02,4.0291855599E+02,8.3057261320E-02
2020-09-17,04:31:46.030,260.18872721,6244.529453,261.18872721,1600317106.031,0,963,1.5152371216E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713858321E+00,1.9735347112E+00,4.0242999720E+02,4.0296283210E+02,8.3057261320E-02
2020-09-17,04:31:46.056,260.18872751,6244.529460,261.18872751,1600317106.057,0,963,1.5152371216E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718472004E+00,1.9739965825E+00,4.0242999720E+02,4.0296283210E+02,8.3057261320E-02
2020-09-17,04:31:46.078,260.18872775,6244.529466,261.18872775,1600317106.078,0,963,1.5152371216E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718472004E+00,1.9739965927E+00,4.0242999720E+02,4.0296283464E+02,8.3058052979E-02
2020-09-17,04:31:46.098,260.18872800,6244.529472,261.18872800,1600317106.099,0,963,1.5152371216E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718472004E+00,1.9739966030E+00,4.0254316972E+02,4.0307615955E+02,8.3058052979E-02
2020-09-17,04:31:46.125,260.18872830,6244.529479,261.18872830,1600317106.125,0,963,1.5152371216E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711870222E+00,1.9733357052E+00,4.0254316972E+02,4.0307615955E+02,8.3058052979E-02
2020-09-17,04:31:46.147,260.18872855,6244.529485,261.18872855,1600317106.147,0,963,1.5152371216E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711870222E+00,1.9733355491E+00,4.0254316972E+02,4.0307612081E+02,8.3045986941E-02
2020-09-17,04:31:46.167,260.18872880,6244.529491,261.18872880,1600317106.168,0,963,1.5149209595E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711870222E+00,1.9733353931E+00,4.0242813811E+02,4.0296089817E+02,8.3045986941E-02
2020-09-17,04:31:46.194,260.18872911,6244.529499,261.18872911,1600317106.195,0,963,1.5149209595E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719617863E+00,1.9741110016E+00,4.0242813811E+02,4.0296089817E+02,8.3045986941E-02
2020-09-17,04:31:46.229,260.18872950,6244.529508,261.18872950,1600317106.229,0,963,1.5149209595E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719617863E+00,1.9741099324E+00,4.0242813811E+02,4.0296063294E+02,8.2963345560E-02
2020-09-17,04:31:46.259,260.18872986,6244.529517,261.18872986,1600317106.260,0,963,1.5149209595E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719617863E+00,1.9741088631E+00,4.0256356628E+02,4.0309597498E+02,8.2963345560E-02
2020-09-17,04:31:46.286,260.18873016,6244.529524,261.18873016,1600317106.286,0,963,1.5149209595E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709908194E+00,1.9731368390E+00,4.0256356628E+02,4.0309597498E+02,8.2963345560E-02
2020-09-17,04:31:46.306,260.18873041,6244.529530,261.18873041,1600317106.307,0,963,1.5149209595E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709908194E+00,1.9731376796E+00,4.0256356628E+02,4.0309618369E+02,8.3028352454E-02
2020-09-17,04:31:46.328,260.18873065,6244.529536,261.18873065,1600317106.328,0,963,1.5149209595E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709908194E+00,1.9731385203E+00,4.0256034579E+02,4.0309316765E+02,8.3028352454E-02
2020-09-17,04:31:46.354,260.18873095,6244.529543,261.18873095,1600317106.354,0,963,1.5149209595E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714975207E+00,1.9736457737E+00,4.0256034579E+02,4.0309316765E+02,8.3028352454E-02
2020-09-17,04:31:46.375,260.18873119,6244.529549,261.18873119,1600317106.375,0,963,1.5149209595E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714975207E+00,1.9736464167E+00,4.0256034579E+02,4.0309332725E+02,8.3078065812E-02
2020-09-17,04:31:46.397,260.18873145,6244.529555,261.18873145,1600317106.397,0,963,1.5149209595E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714975207E+00,1.9736470598E+00,4.0238276785E+02,4.0291567374E+02,8.3078065812E-02
2020-09-17,04:31:46.423,260.18873175,6244.529562,261.18873175,1600317106.423,0,963,1.5149209595E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708229177E+00,1.9729717213E+00,4.0238276785E+02,4.0291567374E+02,8.3078065812E-02
2020-09-17,04:31:46.444,260.18873199,6244.529568,261.18873199,1600317106.444,0,963,1.5149209595E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708229177E+00,1.9729684252E+00,4.0238276785E+02,4.0291485572E+02,8.2823160291E-02
2020-09-17,04:31:46.466,260.18873225,6244.529574,261.18873225,1600317106.466,0,963,1.5149209595E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708229177E+00,1.9729651291E+00,4.0245556189E+02,4.0298692786E+02,8.2823160291E-02
2020-09-17,04:31:46.496,260.18873259,6244.529582,261.18873259,1600317106.496,0,963,1.5149209595E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706285100E+00,1.9727705100E+00,4.0245556189E+02,4.0298692786E+02,8.2823160291E-02
2020-09-17,04:31:46.517,260.18873285,6244.529588,261.18873285,1600317106.518,0,963,1.5149209595E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706285100E+00,1.9727721197E+00,4.0245556189E+02,4.0298732746E+02,8.2947660059E-02
2020-09-17,04:31:46.543,260.18873315,6244.529596,261.18873315,1600317106.544,0,963,1.5149209595E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706285100E+00,1.9727737295E+00,4.0255372315E+02,4.0308601812E+02,8.2947660059E-02
2020-09-17,04:31:46.575,260.18873351,6244.529604,261.18873351,1600317106.575,0,963,1.5149209595E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703486068E+00,1.9724935216E+00,4.0255372315E+02,4.0308601812E+02,8.2947660059E-02
2020-09-17,04:31:46.595,260.18873375,6244.529610,261.18873375,1600317106.596,0,963,1.5149209595E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703486068E+00,1.9724945521E+00,4.0255372315E+02,4.0308627403E+02,8.3027371500E-02
2020-09-17,04:31:46.618,260.18873400,6244.529616,261.18873400,1600317106.618,0,963,1.5149209595E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703486068E+00,1.9724955826E+00,4.0249822979E+02,4.0303096313E+02,8.3027371500E-02
2020-09-17,04:31:46.645,260.18873433,6244.529624,261.18873433,1600317106.646,0,963,1.5149209595E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707747639E+00,1.9729222040E+00,4.0249822979E+02,4.0303096313E+02,8.3027371500E-02
2020-09-17,04:31:46.667,260.18873458,6244.529630,261.18873458,1600317106.668,0,963,1.5149209595E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707747639E+00,1.9729212521E+00,4.0249822979E+02,4.0303072681E+02,8.2953750643E-02
2020-09-17,04:31:46.688,260.18873483,6244.529636,261.18873483,1600317106.689,0,963,1.5151375122E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707747639E+00,1.9729203001E+00,4.0245590485E+02,4.0298810958E+02,8.2953750643E-02
2020-09-17,04:31:46.717,260.18873515,6244.529644,261.18873515,1600317106.717,0,963,1.5154623413E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713887889E+00,1.9735349936E+00,4.0245590485E+02,4.0298810958E+02,8.2953750643E-02
2020-09-17,04:31:46.739,260.18873541,6244.529650,261.18873541,1600317106.739,0,963,1.5154623413E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713887889E+00,1.9735356334E+00,4.0245590485E+02,4.0298826834E+02,8.3003213700E-02
2020-09-17,04:31:46.759,260.18873565,6244.529656,261.18873565,1600317106.760,0,963,1.5154623413E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713887889E+00,1.9735362731E+00,4.0251864453E+02,4.0305124980E+02,8.3003213700E-02
2020-09-17,04:31:46.788,260.18873597,6244.529663,261.18873597,1600317106.788,0,963,1.5154623413E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715167591E+00,1.9736643827E+00,4.0251864453E+02,4.0305124980E+02,8.3003213700E-02
2020-09-17,04:31:46.812,260.18873626,6244.529670,261.18873626,1600317106.813,0,963,1.5154623413E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715167591E+00,1.9736644114E+00,4.0251864453E+02,4.0305125690E+02,8.3005426524E-02
2020-09-17,04:31:46.832,260.18873649,6244.529676,261.18873649,1600317106.833,0,963,1.5154623413E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715167591E+00,1.9736644400E+00,4.0253197319E+02,4.0306461029E+02,8.3005426524E-02
2020-09-17,04:31:46.862,260.18873684,6244.529684,261.18873684,1600317106.863,0,963,1.5154623413E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709299551E+00,1.9730769968E+00,4.0253197319E+02,4.0306461029E+02,8.3005426524E-02
2020-09-17,04:31:46.885,260.18873711,6244.529691,261.18873711,1600317106.886,0,963,1.5154623413E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709299551E+00,1.9730770347E+00,4.0253197319E+02,4.0306461971E+02,8.3008360279E-02
2020-09-17,04:31:46.907,260.18873735,6244.529696,261.18873735,1600317106.907,0,963,1.5154623413E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709299551E+00,1.9730770726E+00,4.0248225039E+02,4.0301484054E+02,8.3008360279E-02
2020-09-17,04:31:46.940,260.18873774,6244.529706,261.18873774,1600317106.941,0,963,1.5154623413E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713782061E+00,1.9735258119E+00,4.0248225039E+02,4.0301484054E+02,8.3008360279E-02
2020-09-17,04:31:46.967,260.18873806,6244.529713,261.18873806,1600317106.968,0,963,1.5154623413E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713782061E+00,1.9735262164E+00,4.0248225039E+02,4.0301494091E+02,8.3039631468E-02
2020-09-17,04:31:46.992,260.18873833,6244.529720,261.18873833,1600317106.992,0,963,1.5154623413E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713782061E+00,1.9735266209E+00,4.0248143726E+02,4.0301422708E+02,8.3039631468E-02
2020-09-17,04:31:47.023,260.18873869,6244.529729,261.18873869,1600317107.023,0,963,1.5154623413E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715092230E+00,1.9736577805E+00,4.0248143726E+02,4.0301422708E+02,8.3039631468E-02
2020-09-17,04:31:47.043,260.18873894,6244.529734,261.18873894,1600317107.044,0,963,1.5154623413E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715092230E+00,1.9736565612E+00,4.0248143726E+02,4.0301392451E+02,8.2945369685E-02
2020-09-17,04:31:47.065,260.18873918,6244.529740,261.18873918,1600317107.065,0,963,1.5154623413E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715092230E+00,1.9736553419E+00,4.0243998369E+02,4.0297211356E+02,8.2945369685E-02
2020-09-17,04:31:47.094,260.18873951,6244.529748,261.18873951,1600317107.094,0,963,1.5154623413E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712027966E+00,1.9733485820E+00,4.0243998369E+02,4.0297211356E+02,8.2945369685E-02
2020-09-17,04:31:47.115,260.18873976,6244.529754,261.18873976,1600317107.115,0,963,1.5154623413E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712027966E+00,1.9733488673E+00,4.0243998369E+02,4.0297218437E+02,8.2967430544E-02
2020-09-17,04:31:47.135,260.18874000,6244.529760,261.18874000,1600317107.136,0,963,1.5154623413E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712027966E+00,1.9733491527E+00,4.0245570697E+02,4.0298799925E+02,8.2967430544E-02
2020-09-17,04:31:47.161,260.18874030,6244.529767,261.18874030,1600317107.162,0,963,1.5154623413E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719086303E+00,1.9740557549E+00,4.0245570697E+02,4.0298799925E+02,8.2967430544E-02
2020-09-17,04:31:47.184,260.18874056,6244.529773,261.18874056,1600317107.184,0,963,1.5154623413E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719086303E+00,1.9740558903E+00,4.0245570697E+02,4.0298803284E+02,8.2977894248E-02
2020-09-17,04:31:47.206,260.18874081,6244.529779,261.18874081,1600317107.206,0,963,1.5154623413E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719086303E+00,1.9740560256E+00,4.0250510909E+02,4.0303753389E+02,8.2977894248E-02
2020-09-17,04:31:47.236,260.18874116,6244.529788,261.18874116,1600317107.236,0,963,1.5146063690E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715824920E+00,1.9737295322E+00,4.0250510909E+02,4.0303753389E+02,8.2977894248E-02
2020-09-17,04:31:47.256,260.18874140,6244.529794,261.18874140,1600317107.257,0,963,1.5145112610E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715824920E+00,1.9737297435E+00,4.0250510909E+02,4.0303758632E+02,8.2994226415E-02
2020-09-17,04:31:47.278,260.18874164,6244.529799,261.18874164,1600317107.278,0,963,1.5145112610E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715824920E+00,1.9737299548E+00,4.0259256068E+02,4.0312520604E+02,8.2994226415E-02
2020-09-17,04:31:47.306,260.18874198,6244.529807,261.18874198,1600317107.307,0,963,1.5145112610E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710365471E+00,1.9731834152E+00,4.0259256068E+02,4.0312520604E+02,8.2994226415E-02
2020-09-17,04:31:47.338,260.18874235,6244.529816,261.18874235,1600317107.339,0,963,1.5145112610E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710365471E+00,1.9731849697E+00,4.0259256068E+02,4.0312559199E+02,8.3114432137E-02
2020-09-17,04:31:47.371,260.18874273,6244.529826,261.18874273,1600317107.372,0,963,1.5145112610E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710365471E+00,1.9731865242E+00,4.0253440117E+02,4.0306774137E+02,8.3114432137E-02
2020-09-17,04:31:47.401,260.18874308,6244.529834,261.18874308,1600317107.402,0,963,1.5145112610E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710838967E+00,1.9732339255E+00,4.0253440117E+02,4.0306774137E+02,8.3114432137E-02
2020-09-17,04:31:47.423,260.18874332,6244.529840,261.18874332,1600317107.423,0,963,1.5145112610E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710838967E+00,1.9732322561E+00,4.0253440117E+02,4.0306732695E+02,8.2985342754E-02
2020-09-17,04:31:47.444,260.18874356,6244.529846,261.18874356,1600317107.444,0,963,1.5145112610E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710838967E+00,1.9732305866E+00,4.0252425309E+02,4.0305675103E+02,8.2985342754E-02
2020-09-17,04:31:47.470,260.18874388,6244.529853,261.18874388,1600317107.471,0,963,1.5145112610E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702669926E+00,1.9724127928E+00,4.0252425309E+02,4.0305675103E+02,8.2985342754E-02
2020-09-17,04:31:47.493,260.18874414,6244.529859,261.18874414,1600317107.494,0,963,1.5145112610E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702669926E+00,1.9724130760E+00,4.0252425309E+02,4.0305682136E+02,8.3007249496E-02
2020-09-17,04:31:47.515,260.18874439,6244.529865,261.18874439,1600317107.515,0,963,1.5145112610E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702669926E+00,1.9724133592E+00,4.0252527365E+02,4.0305791360E+02,8.3007249496E-02
2020-09-17,04:31:47.546,260.18874475,6244.529874,261.18874475,1600317107.546,0,963,1.5145112610E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703885624E+00,1.9725350615E+00,4.0252527365E+02,4.0305791360E+02,8.3007249496E-02
2020-09-17,04:31:47.568,260.18874500,6244.529880,261.18874500,1600317107.568,0,963,1.5145112610E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703885624E+00,1.9725368577E+00,4.0252527365E+02,4.0305835964E+02,8.3146193949E-02
2020-09-17,04:31:47.588,260.18874524,6244.529886,261.18874524,1600317107.589,0,963,1.5145112610E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703885624E+00,1.9725386540E+00,4.0242317321E+02,4.0295656991E+02,8.3146193949E-02
2020-09-17,04:31:47.615,260.18874556,6244.529893,261.18874556,1600317107.616,0,963,1.5145112610E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704830030E+00,1.9726331976E+00,4.0242317321E+02,4.0295656991E+02,8.3146193949E-02
2020-09-17,04:31:47.635,260.18874579,6244.529899,261.18874579,1600317107.636,0,963,1.5145112610E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704830030E+00,1.9726337134E+00,4.0242317321E+02,4.0295669795E+02,8.3186088312E-02
2020-09-17,04:31:47.661,260.18874609,6244.529906,261.18874609,1600317107.662,0,963,1.5145112610E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704830030E+00,1.9726342292E+00,4.0244328865E+02,4.0297696810E+02,8.3186088312E-02
2020-09-17,04:31:47.694,260.18874646,6244.529915,261.18874646,1600317107.694,0,963,1.5145112610E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700081436E+00,1.9721588513E+00,4.0244328865E+02,4.0297696810E+02,8.3186088312E-02
2020-09-17,04:31:47.714,260.18874670,6244.529921,261.18874670,1600317107.715,0,963,1.5145112610E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700081436E+00,1.9721574628E+00,4.0244328865E+02,4.0297662330E+02,8.3078658623E-02
2020-09-17,04:31:47.737,260.18874697,6244.529927,261.18874697,1600317107.738,0,963,1.5145112610E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700081436E+00,1.9721560742E+00,4.0256706881E+02,4.0310022259E+02,8.3078658623E-02
2020-09-17,04:31:47.767,260.18874731,6244.529936,261.18874731,1600317107.768,0,963,1.5145112610E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711768286E+00,1.9733260334E+00,4.0256706881E+02,4.0310022259E+02,8.3078658623E-02
2020-09-17,04:31:47.789,260.18874756,6244.529941,261.18874756,1600317107.789,0,963,1.5145112610E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711768286E+00,1.9733266720E+00,4.0256706881E+02,4.0310038111E+02,8.3128034450E-02
2020-09-17,04:31:47.809,260.18874780,6244.529947,261.18874780,1600317107.810,0,963,1.5145112610E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711768286E+00,1.9733273106E+00,4.0251652406E+02,4.0304992790E+02,8.3128034450E-02
2020-09-17,04:31:47.835,260.18874810,6244.529954,261.18874810,1600317107.836,0,963,1.5145112610E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708441826E+00,1.9729943017E+00,4.0251652406E+02,4.0304992790E+02,8.3128034450E-02
2020-09-17,04:31:47.857,260.18874834,6244.529960,261.18874834,1600317107.857,0,963,1.5145112610E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708441826E+00,1.9729943119E+00,4.0251652406E+02,4.0304993044E+02,8.3128826010E-02
2020-09-17,04:31:47.878,260.18874859,6244.529966,261.18874859,1600317107.878,0,963,1.5145112610E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708441826E+00,1.9729943222E+00,4.0249588854E+02,4.0302927013E+02,8.3128826010E-02
2020-09-17,04:31:47.907,260.18874892,6244.529974,261.18874892,1600317107.907,0,963,1.5145112610E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707553575E+00,1.9729054002E+00,4.0249588854E+02,4.0302927013E+02,8.3128826010E-02
2020-09-17,04:31:47.927,260.18874917,6244.529980,261.18874917,1600317107.928,0,963,1.5145112610E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707553575E+00,1.9729031069E+00,4.0249588854E+02,4.0302870080E+02,8.2951466954E-02
2020-09-17,04:31:47.948,260.18874941,6244.529986,261.18874941,1600317107.949,0,963,1.5145112610E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707553575E+00,1.9729008136E+00,4.0250400680E+02,4.0303626047E+02,8.2951466954E-02
2020-09-17,04:31:47.977,260.18874975,6244.529994,261.18874975,1600317107.978,0,963,1.5145112610E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703376526E+00,1.9724826539E+00,4.0250400680E+02,4.0303626047E+02,8.2951466954E-02
2020-09-17,04:31:47.999,260.18874999,6244.530000,261.18874999,1600317107.999,0,963,1.5145112610E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703376526E+00,1.9724827045E+00,4.0250400680E+02,4.0303627304E+02,8.2955383896E-02
2020-09-17,04:31:48.022,260.18875025,6244.530006,261.18875025,1600317108.022,0,963,1.5145112610E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703376526E+00,1.9724827552E+00,4.0250778320E+02,4.0304006702E+02,8.2955383896E-02
2020-09-17,04:31:48.053,260.18875062,6244.530015,261.18875062,1600317108.054,0,963,1.5145112610E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711081373E+00,1.9732540787E+00,4.0250778320E+02,4.0304006702E+02,8.2955383896E-02
2020-09-17,04:31:48.081,260.18875094,6244.530023,261.18875094,1600317108.081,0,963,1.5145112610E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711081373E+00,1.9732543741E+00,4.0250778320E+02,4.0304014034E+02,8.2978226472E-02
2020-09-17,04:31:48.101,260.18875118,6244.530028,261.18875118,1600317108.102,0,963,1.5145112610E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711081373E+00,1.9732546695E+00,4.0246208452E+02,4.0299445454E+02,8.2978226472E-02
2020-09-17,04:31:48.131,260.18875152,6244.530036,261.18875152,1600317108.131,0,963,1.5145112610E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710907490E+00,1.9732372622E+00,4.0246208452E+02,4.0299445454E+02,8.2978226472E-02
2020-09-17,04:31:48.151,260.18875176,6244.530042,261.18875176,1600317108.152,0,963,1.5145112610E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710907490E+00,1.9732390709E+00,4.0246208452E+02,4.0299490343E+02,8.3118078897E-02
2020-09-17,04:31:48.173,260.18875200,6244.530048,261.18875200,1600317108.173,0,963,1.5145112610E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710907490E+00,1.9732408795E+00,4.0254636066E+02,4.0307974013E+02,8.3118078897E-02
2020-09-17,04:31:48.204,260.18875237,6244.530057,261.18875237,1600317108.205,0,963,1.5145112610E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703481774E+00,1.9724974980E+00,4.0254636066E+02,4.0307974013E+02,8.3118078897E-02
2020-09-17,04:31:48.224,260.18875260,6244.530062,261.18875260,1600317108.225,0,963,1.5145112610E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703481774E+00,1.9724977546E+00,4.0254636066E+02,4.0307980384E+02,8.3137926725E-02
2020-09-17,04:31:48.246,260.18875285,6244.530068,261.18875285,1600317108.246,0,963,1.5145112610E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703481774E+00,1.9724980112E+00,4.0248019758E+02,4.0301361680E+02,8.3137926725E-02
2020-09-17,04:31:48.275,260.18875318,6244.530076,261.18875318,1600317108.275,0,963,1.5145112610E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711646391E+00,1.9733153636E+00,4.0248019758E+02,4.0301361680E+02,8.3137926725E-02
2020-09-17,04:31:48.296,260.18875343,6244.530082,261.18875343,1600317108.296,0,963,1.5145112610E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711646391E+00,1.9733142347E+00,4.0248019758E+02,4.0301333662E+02,8.3050639246E-02
2020-09-17,04:31:48.316,260.18875367,6244.530088,261.18875367,1600317108.317,0,963,1.5146777649E+02,6.0000022888E+01,2.4512500000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711646391E+00,1.9733131059E+00,4.0247575437E+02,4.0300860734E+02,8.3050639246E-02
2020-09-17,04:31:48.345,260.18875400,6244.530096,261.18875400,1600317108.346,0,963,1.5153437805E+02,6.0000022888E+01,2.4562500000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708067582E+00,1.9729548349E+00,4.0247575437E+02,4.0300860734E+02,8.3050639246E-02
2020-09-17,04:31:48.367,260.18875425,6244.530102,261.18875425,1600317108.367,0,963,1.5153437805E+02,6.0000022888E+01,2.4562500000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708067582E+00,1.9729552794E+00,4.0247575437E+02,4.0300871769E+02,8.3085017550E-02
2020-09-17,04:31:48.388,260.18875449,6244.530108,261.18875449,1600317108.388,0,963,1.5153437805E+02,6.0000022888E+01,2.4562500000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708067582E+00,1.9729557239E+00,4.0248993544E+02,4.0302302788E+02,8.3085017550E-02
2020-09-17,04:31:48.417,260.18875484,6244.530116,261.18875484,1600317108.418,0,963,1.5153437805E+02,6.0000022888E+01,2.4562500000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715145653E+00,1.9736643028E+00,4.0248993544E+02,4.0302302788E+02,8.3085017550E-02
2020-09-17,04:31:48.448,260.18875520,6244.530125,261.18875520,1600317108.449,0,963,1.5153437805E+02,6.0000022888E+01,2.4562500000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715145653E+00,1.9736642954E+00,4.0248993544E+02,4.0302302604E+02,8.3084444481E-02
2020-09-17,04:31:48.480,260.18875556,6244.530133,261.18875556,1600317108.480,0,963,1.5153437805E+02,6.0000022888E+01,2.4562500000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715145653E+00,1.9736642880E+00,4.0253241313E+02,4.0306555816E+02,8.3084444481E-02
2020-09-17,04:31:48.509,260.18875589,6244.530141,261.18875589,1600317108.509,0,963,1.5153437805E+02,6.0000022888E+01,2.4562500000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713333106E+00,1.9734828357E+00,4.0253241313E+02,4.0306555816E+02,8.3084444481E-02
2020-09-17,04:31:48.530,260.18875615,6244.530147,261.18875615,1600317108.531,0,963,1.5153437805E+02,6.0000022888E+01,2.4562500000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713333106E+00,1.9734823519E+00,4.0253241313E+02,4.0306543808E+02,8.3047039609E-02
2020-09-17,04:31:48.552,260.18875639,6244.530153,261.18875639,1600317108.552,0,963,1.5153437805E+02,6.0000022888E+01,2.4562500000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713333106E+00,1.9734818681E+00,4.0247193988E+02,4.0300476469E+02,8.3047039609E-02
2020-09-17,04:31:48.578,260.18875669,6244.530161,261.18875669,1600317108.578,0,963,1.5150479431E+02,6.0000022888E+01,2.4562500000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711659308E+00,1.9733143059E+00,4.0247193988E+02,4.0300476469E+02,8.3047039609E-02
2020-09-17,04:31:48.598,260.18875693,6244.530166,261.18875693,1600317108.599,0,963,1.5146871440E+02,6.0000022888E+01,2.4531250000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711659308E+00,1.9733169383E+00,4.0247193988E+02,4.0300541802E+02,8.3250584439E-02
2020-09-17,04:31:48.619,260.18875718,6244.530172,261.18875718,1600317108.620,0,963,1.5148530579E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711659308E+00,1.9733195708E+00,4.0257318676E+02,4.0310745261E+02,8.3250584439E-02
2020-09-17,04:31:48.645,260.18875748,6244.530179,261.18875748,1600317108.646,0,963,1.5148530579E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712515022E+00,1.9734052357E+00,4.0257318676E+02,4.0310745261E+02,8.3250584439E-02
2020-09-17,04:31:48.667,260.18875772,6244.530185,261.18875772,1600317108.667,0,963,1.5148530579E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712515022E+00,1.9734041882E+00,4.0257318676E+02,4.0310719259E+02,8.3169595072E-02
2020-09-17,04:31:48.687,260.18875796,6244.530191,261.18875796,1600317108.688,0,963,1.5148530579E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712515022E+00,1.9734031407E+00,4.0262004685E+02,4.0315385479E+02,8.3169595072E-02
2020-09-17,04:31:48.717,260.18875830,6244.530199,261.18875830,1600317108.717,0,963,1.5148530579E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716298585E+00,1.9737819099E+00,4.0262004685E+02,4.0315385479E+02,8.3169595072E-02
2020-09-17,04:31:48.737,260.18875854,6244.530205,261.18875854,1600317108.738,0,963,1.5148530579E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716298585E+00,1.9737799181E+00,4.0262004685E+02,4.0315336037E+02,8.3015618021E-02
2020-09-17,04:31:48.765,260.18875885,6244.530213,261.18875885,1600317108.765,0,963,1.5148530579E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716298585E+00,1.9737779262E+00,4.0246748604E+02,4.0300010324E+02,8.3015618021E-02
2020-09-17,04:31:48.799,260.18875926,6244.530222,261.18875926,1600317108.800,0,963,1.5148530579E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715876400E+00,1.9737356618E+00,4.0246748604E+02,4.0300010324E+02,8.3015618021E-02
2020-09-17,04:31:48.822,260.18875953,6244.530229,261.18875953,1600317108.823,0,963,1.5148530579E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715876400E+00,1.9737382270E+00,4.0246748604E+02,4.0300073976E+02,8.3213924591E-02
2020-09-17,04:31:48.844,260.18875977,6244.530234,261.18875977,1600317108.844,0,963,1.5148530579E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715876400E+00,1.9737407922E+00,4.0251942593E+02,4.0305338507E+02,8.3213924591E-02
2020-09-17,04:31:48.869,260.18876007,6244.530242,261.18876007,1600317108.870,0,963,1.5148530579E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706019332E+00,1.9727540089E+00,4.0251942593E+02,4.0305338507E+02,8.3213924591E-02
2020-09-17,04:31:48.892,260.18876034,6244.530248,261.18876034,1600317108.893,0,963,1.5148530579E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706019332E+00,1.9727517858E+00,4.0251942593E+02,4.0305283308E+02,8.3041976327E-02
2020-09-17,04:31:48.914,260.18876059,6244.530254,261.18876059,1600317108.915,0,963,1.5148530579E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706019332E+00,1.9727495626E+00,4.0248811852E+02,4.0302093224E+02,8.3041976327E-02
2020-09-17,04:31:48.943,260.18876091,6244.530262,261.18876091,1600317108.943,0,963,1.5148530579E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705972601E+00,1.9727448844E+00,4.0248811852E+02,4.0302093224E+02,8.3041976327E-02
2020-09-17,04:31:48.963,260.18876116,6244.530268,261.18876116,1600317108.964,0,963,1.5148530579E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705972601E+00,1.9727455046E+00,4.0248811852E+02,4.0302108620E+02,8.3089941092E-02
2020-09-17,04:31:48.984,260.18876140,6244.530274,261.18876140,1600317108.985,0,963,1.5148530579E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705972601E+00,1.9727461247E+00,4.0241122808E+02,4.0294424789E+02,8.3089941092E-02
2020-09-17,04:31:49.015,260.18876175,6244.530282,261.18876175,1600317109.015,0,963,1.5148530579E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714978772E+00,1.9736477239E+00,4.0241122808E+02,4.0294424789E+02,8.3089941092E-02
2020-09-17,04:31:49.036,260.18876199,6244.530288,261.18876199,1600317109.036,0,963,1.5148530579E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714978772E+00,1.9736482845E+00,4.0241122808E+02,4.0294438697E+02,8.3133279417E-02
2020-09-17,04:31:49.056,260.18876223,6244.530294,261.18876223,1600317109.057,0,963,1.5148530579E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714978772E+00,1.9736488451E+00,4.0246256392E+02,4.0299592993E+02,8.3133279417E-02
2020-09-17,04:31:49.085,260.18876256,6244.530301,261.18876256,1600317109.085,0,963,1.5148530579E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706109451E+00,1.9727609453E+00,4.0246256392E+02,4.0299592993E+02,8.3133279417E-02
2020-09-17,04:31:49.105,260.18876280,6244.530307,261.18876280,1600317109.106,0,963,1.5148530579E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706109451E+00,1.9727569340E+00,4.0246256392E+02,4.0299493411E+02,8.2823030765E-02
2020-09-17,04:31:49.128,260.18876307,6244.530314,261.18876307,1600317109.129,0,963,1.5148530579E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706109451E+00,1.9727529227E+00,4.0253391955E+02,4.0306538814E+02,8.2823030765E-02
2020-09-17,04:31:49.161,260.18876345,6244.530323,261.18876345,1600317109.162,0,963,1.5148530579E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707105486E+00,1.9728526345E+00,4.0253391955E+02,4.0306538814E+02,8.2823030765E-02
2020-09-17,04:31:49.187,260.18876375,6244.530330,261.18876375,1600317109.188,0,963,1.5148530579E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707105486E+00,1.9728582089E+00,4.0253391955E+02,4.0306677216E+02,8.3254153663E-02
2020-09-17,04:31:49.210,260.18876400,6244.530336,261.18876400,1600317109.210,0,963,1.5148530579E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707105486E+00,1.9728637833E+00,4.0259265137E+02,4.0312696598E+02,8.3254153663E-02
2020-09-17,04:31:49.236,260.18876431,6244.530343,261.18876431,1600317109.236,0,963,1.5148530579E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714348291E+00,1.9735888552E+00,4.0259265137E+02,4.0312696598E+02,8.3254153663E-02
2020-09-17,04:31:49.256,260.18876455,6244.530349,261.18876455,1600317109.257,0,963,1.5148530579E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714348291E+00,1.9735864452E+00,4.0259265137E+02,4.0312636776E+02,8.3067836640E-02
2020-09-17,04:31:49.278,260.18876479,6244.530355,261.18876479,1600317109.278,0,963,1.5148530579E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714348291E+00,1.9735840352E+00,4.0244833493E+02,4.0298126199E+02,8.3067836640E-02
2020-09-17,04:31:49.303,260.18876509,6244.530362,261.18876509,1600317109.304,0,963,1.5148530579E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707846988E+00,1.9729331962E+00,4.0244833493E+02,4.0298126199E+02,8.3067836640E-02
2020-09-17,04:31:49.325,260.18876534,6244.530368,261.18876534,1600317109.325,0,963,1.5148530579E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707846988E+00,1.9729313270E+00,4.0244833493E+02,4.0298079802E+02,8.2923282166E-02
2020-09-17,04:31:49.345,260.18876558,6244.530374,261.18876558,1600317109.346,0,963,1.5148530579E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707846988E+00,1.9729294579E+00,4.0247362985E+02,4.0300566242E+02,8.2923282166E-02
2020-09-17,04:31:49.371,260.18876588,6244.530381,261.18876588,1600317109.372,0,963,1.5148530579E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715550555E+00,1.9737006529E+00,4.0247362985E+02,4.0300566242E+02,8.2923282166E-02
2020-09-17,04:31:49.392,260.18876612,6244.530387,261.18876612,1600317109.393,0,963,1.5148530579E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715550555E+00,1.9737030293E+00,4.0247362985E+02,4.0300625210E+02,8.3106992568E-02
2020-09-17,04:31:49.414,260.18876638,6244.530393,261.18876638,1600317109.415,0,963,1.5147803650E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715550555E+00,1.9737054057E+00,4.0251485569E+02,4.0304812223E+02,8.3106992568E-02
2020-09-17,04:31:49.443,260.18876670,6244.530401,261.18876670,1600317109.443,0,963,1.5146713257E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710910572E+00,1.9732409013E+00,4.0251485569E+02,4.0304812223E+02,8.3106992568E-02
2020-09-17,04:31:49.467,260.18876699,6244.530408,261.18876699,1600317109.468,0,963,1.5146713257E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710910572E+00,1.9732417068E+00,4.0251485569E+02,4.0304832216E+02,8.3169273716E-02
2020-09-17,04:31:49.490,260.18876726,6244.530414,261.18876726,1600317109.491,0,963,1.5146713257E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710910572E+00,1.9732425122E+00,4.0245809782E+02,4.0299168897E+02,8.3169273716E-02
2020-09-17,04:31:49.516,260.18876756,6244.530421,261.18876756,1600317109.517,0,963,1.5146713257E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715634915E+00,1.9737154622E+00,4.0245809782E+02,4.0299168897E+02,8.3169273716E-02
2020-09-17,04:31:49.549,260.18876793,6244.530430,261.18876793,1600317109.549,0,963,1.5146713257E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715634915E+00,1.9737138102E+00,4.0245809782E+02,4.0299127906E+02,8.3041562717E-02
2020-09-17,04:31:49.582,260.18876832,6244.530440,261.18876832,1600317109.583,0,963,1.5146713257E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715634915E+00,1.9737121582E+00,4.0244640380E+02,4.0297915965E+02,8.3041562717E-02
2020-09-17,04:31:49.614,260.18876868,6244.530448,261.18876868,1600317109.614,0,963,1.5146713257E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705124111E+00,1.9726599323E+00,4.0244640380E+02,4.0297915965E+02,8.3041562717E-02
2020-09-17,04:31:49.634,260.18876892,6244.530454,261.18876892,1600317109.635,0,963,1.5146713257E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705124111E+00,1.9726596170E+00,4.0244640380E+02,4.0297908137E+02,8.3017175629E-02
2020-09-17,04:31:49.655,260.18876917,6244.530460,261.18876917,1600317109.656,0,963,1.5146713257E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705124111E+00,1.9726593017E+00,4.0250052171E+02,4.0303319263E+02,8.3017175629E-02
2020-09-17,04:31:49.683,260.18876948,6244.530468,261.18876948,1600317109.683,0,963,1.5146713257E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708895200E+00,1.9730368215E+00,4.0250052171E+02,4.0303319263E+02,8.3017175629E-02
2020-09-17,04:31:49.703,260.18876972,6244.530473,261.18876972,1600317109.704,0,963,1.5146713257E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708895200E+00,1.9730367468E+00,4.0250052171E+02,4.0303317408E+02,8.3011397224E-02
2020-09-17,04:31:49.724,260.18876997,6244.530479,261.18876997,1600317109.725,0,963,1.5146713257E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708895200E+00,1.9730366721E+00,4.0246692032E+02,4.0299950967E+02,8.3011397224E-02
2020-09-17,04:31:49.752,260.18877028,6244.530487,261.18877028,1600317109.752,0,963,1.5146713257E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705624468E+00,1.9727092425E+00,4.0246692032E+02,4.0299950967E+02,8.3011397224E-02
2020-09-17,04:31:49.775,260.18877054,6244.530493,261.18877054,1600317109.775,0,963,1.5146713257E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705624468E+00,1.9727089719E+00,4.0246692032E+02,4.0299944249E+02,8.2990465460E-02
2020-09-17,04:31:49.796,260.18877080,6244.530499,261.18877080,1600317109.797,0,963,1.5146713257E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705624468E+00,1.9727087013E+00,4.0254212234E+02,4.0307467681E+02,8.2990465460E-02
2020-09-17,04:31:49.828,260.18877116,6244.530508,261.18877116,1600317109.828,0,963,1.5146713257E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710187568E+00,1.9731655082E+00,4.0254212234E+02,4.0307467681E+02,8.2990465460E-02
2020-09-17,04:31:49.851,260.18877142,6244.530514,261.18877142,1600317109.851,0,963,1.5146713257E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710187568E+00,1.9731683790E+00,4.0254212234E+02,4.0307538948E+02,8.3212456384E-02
2020-09-17,04:31:49.877,260.18877172,6244.530521,261.18877172,1600317109.877,0,963,1.5146713257E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710187568E+00,1.9731712498E+00,4.0252151728E+02,4.0305546977E+02,8.3212456384E-02
2020-09-17,04:31:49.911,260.18877212,6244.530531,261.18877212,1600317109.911,0,963,1.5146713257E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711320255E+00,1.9732846422E+00,4.0252151728E+02,4.0305546977E+02,8.3212456384E-02
2020-09-17,04:31:49.931,260.18877236,6244.530537,261.18877236,1600317109.932,0,963,1.5146713257E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711320255E+00,1.9732816544E+00,4.0252151728E+02,4.0305472814E+02,8.2981433418E-02
2020-09-17,04:31:49.953,260.18877262,6244.530543,261.18877262,1600317109.954,0,963,1.5146713257E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711320255E+00,1.9732786667E+00,4.0237770525E+02,4.0290998423E+02,8.2981433418E-02
2020-09-17,04:31:49.980,260.18877292,6244.530550,261.18877292,1600317109.980,0,963,1.5146713257E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706666779E+00,1.9728128123E+00,4.0237770525E+02,4.0290998423E+02,8.2981433418E-02
2020-09-17,04:31:50.005,260.18877321,6244.530557,261.18877321,1600317110.005,0,963,1.5146713257E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706666779E+00,1.9728142505E+00,4.0237770525E+02,4.0291034118E+02,8.3092666463E-02
2020-09-17,04:31:50.025,260.18877344,6244.530563,261.18877344,1600317110.025,0,963,1.5146713257E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706666779E+00,1.9728156887E+00,4.0254499220E+02,4.0307820668E+02,8.3092666463E-02
2020-09-17,04:31:50.058,260.18877382,6244.530572,261.18877382,1600317110.058,0,963,1.5146713257E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702732831E+00,1.9724218650E+00,4.0254499220E+02,4.0307820668E+02,8.3092666463E-02
2020-09-17,04:31:50.079,260.18877407,6244.530578,261.18877407,1600317110.080,0,963,1.5146713257E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702732831E+00,1.9724210495E+00,4.0254499220E+02,4.0307800417E+02,8.3029584404E-02
2020-09-17,04:31:50.101,260.18877432,6244.530584,261.18877432,1600317110.101,0,963,1.5146713257E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702732831E+00,1.9724202340E+00,4.0256914898E+02,4.0310199040E+02,8.3029584404E-02
2020-09-17,04:31:50.127,260.18877462,6244.530591,261.18877462,1600317110.127,0,963,1.5146713257E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713963703E+00,1.9735445450E+00,4.0256914898E+02,4.0310199040E+02,8.3029584404E-02
2020-09-17,04:31:50.148,260.18877486,6244.530597,261.18877486,1600317110.148,0,963,1.5146713257E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713963703E+00,1.9735466522E+00,4.0256914898E+02,4.0310251345E+02,8.3192500658E-02
2020-09-17,04:31:50.168,260.18877510,6244.530602,261.18877510,1600317110.169,0,963,1.5146713257E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713963703E+00,1.9735487595E+00,4.0255981670E+02,4.0309369185E+02,8.3192500658E-02
2020-09-17,04:31:50.197,260.18877544,6244.530611,261.18877544,1600317110.198,0,963,1.5146713257E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708858000E+00,1.9730376318E+00,4.0255981670E+02,4.0309369185E+02,8.3192500658E-02
2020-09-17,04:31:50.221,260.18877572,6244.530617,261.18877572,1600317110.222,0,963,1.5146713257E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708858000E+00,1.9730335187E+00,4.0255981670E+02,4.0309267068E+02,8.2874429345E-02
2020-09-17,04:31:50.243,260.18877596,6244.530623,261.18877596,1600317110.243,0,963,1.5146713257E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708858000E+00,1.9730294057E+00,4.0254480506E+02,4.0307661804E+02,8.2874429345E-02
2020-09-17,04:31:50.275,260.18877633,6244.530632,261.18877633,1600317110.275,0,963,1.5146713257E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705915151E+00,1.9727348007E+00,4.0254480506E+02,4.0307661804E+02,8.2874429345E-02
2020-09-17,04:31:50.301,260.18877663,6244.530639,261.18877663,1600317110.301,0,963,1.5146713257E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705915151E+00,1.9727375756E+00,4.0254480506E+02,4.0307730706E+02,8.3089052789E-02
2020-09-17,04:31:50.322,260.18877688,6244.530645,261.18877688,1600317110.322,0,963,1.5146713257E+02,6.0000022888E+01,2.4500000000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705915151E+00,1.9727403506E+00,4.0252220260E+02,4.0305536370E+02,8.3089052789E-02
2020-09-17,04:31:50.348,260.18877718,6244.530652,261.18877718,1600317110.348,0,963,1.5146352081E+02,6.0000022888E+01,2.4500000000E+01,6.0222355652E+01,6.0000764465E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701584654E+00,1.9723068286E+00,4.0252220260E+02,4.0305536370E+02,8.3089052789E-02
2020-09-17,04:31:50.368,260.18877742,6244.530658,261.18877742,1600317110.369,0,963,1.5146311951E+02,6.0000022888E+01,2.4500000000E+01,6.0222373962E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701584654E+00,1.9723061765E+00,4.0252220260E+02,4.0305520176E+02,8.3038608604E-02
2020-09-17,04:31:50.390,260.18877766,6244.530664,261.18877766,1600317110.390,0,963,1.5146311951E+02,6.0000022888E+01,2.4500000000E+01,6.0222373962E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701584654E+00,1.9723055244E+00,4.0248470265E+02,4.0301749023E+02,8.3038608604E-02
2020-09-17,04:31:50.418,260.18877800,6244.530672,261.18877800,1600317110.419,0,963,1.5146311951E+02,6.0000022888E+01,2.4500000000E+01,6.0222373962E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717400152E+00,1.9738887978E+00,4.0248470265E+02,4.0301749023E+02,8.3038608604E-02
2020-09-17,04:31:50.440,260.18877824,6244.530678,261.18877824,1600317110.440,0,963,1.5146311951E+02,6.0000022888E+01,2.4500000000E+01,6.0222373962E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717400152E+00,1.9738896345E+00,4.0248470265E+02,4.0301769782E+02,8.3103280528E-02
2020-09-17,04:31:50.460,260.18877848,6244.530684,261.18877848,1600317110.461,0,963,1.5146311951E+02,6.0000022888E+01,2.4500000000E+01,6.0222373962E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717400152E+00,1.9738904711E+00,4.0243893186E+02,4.0297207399E+02,8.3103280528E-02
2020-09-17,04:31:50.490,260.18877882,6244.530692,261.18877882,1600317110.490,0,963,1.5146311951E+02,6.0000022888E+01,2.4500000000E+01,6.0222373962E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705274244E+00,1.9726765578E+00,4.0243893186E+02,4.0297207399E+02,8.3103280528E-02
2020-09-17,04:31:50.510,260.18877906,6244.530697,261.18877906,1600317110.511,0,963,1.5146311951E+02,6.0000022888E+01,2.4500000000E+01,6.0222373962E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705274244E+00,1.9726744829E+00,4.0243893186E+02,4.0297155888E+02,8.2942788516E-02
2020-09-17,04:31:50.532,260.18877931,6244.530703,261.18877931,1600317110.532,0,963,1.5146311951E+02,6.0000022888E+01,2.4500000000E+01,6.0222373962E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705274244E+00,1.9726724079E+00,4.0250808299E+02,4.0304028633E+02,8.2942788516E-02
2020-09-17,04:31:50.561,260.18877964,6244.530711,261.18877964,1600317110.561,0,963,1.5146311951E+02,6.0000022888E+01,2.4500000000E+01,6.0222373962E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704886901E+00,1.9726336314E+00,4.0250808299E+02,4.0304028633E+02,8.2942788516E-02
2020-09-17,04:31:50.582,260.18877988,6244.530717,261.18877988,1600317110.582,0,963,1.5146311951E+02,6.0000022888E+01,2.4500000000E+01,6.0222373962E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704886901E+00,1.9726346258E+00,4.0250808299E+02,4.0304053324E+02,8.3019704737E-02
2020-09-17,04:31:50.605,260.18878016,6244.530724,261.18878016,1600317110.606,0,963,1.5146311951E+02,6.0000022888E+01,2.4500000000E+01,6.0222373962E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704886901E+00,1.9726356202E+00,4.0248347001E+02,4.0301613460E+02,8.3019704737E-02
2020-09-17,04:31:50.631,260.18878046,6244.530731,261.18878046,1600317110.632,0,963,1.5146311951E+02,6.0000022888E+01,2.4500000000E+01,6.0222373962E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710855274E+00,1.9732331079E+00,4.0248347001E+02,4.0301613460E+02,8.3019704737E-02
2020-09-17,04:31:50.664,260.18878083,6244.530740,261.18878083,1600317110.664,0,963,1.5148162951E+02,6.0000022888E+01,2.4500000000E+01,6.0222373962E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710855274E+00,1.9732323445E+00,4.0248347001E+02,4.0301594514E+02,8.2960679351E-02
2020-09-17,04:31:50.694,260.18878119,6244.530749,261.18878119,1600317110.695,0,963,1.5154949951E+02,6.0000022888E+01,2.4500000000E+01,6.0222373962E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710855274E+00,1.9732315812E+00,4.0251650942E+02,4.0304883878E+02,8.2960679351E-02
2020-09-17,04:31:50.723,260.18878153,6244.530757,261.18878153,1600317110.724,0,963,1.5154949951E+02,6.0000022888E+01,2.4500000000E+01,6.0222373962E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706596671E+00,1.9728052572E+00,4.0251650942E+02,4.0304883878E+02,8.2960679351E-02
2020-09-17,04:31:50.744,260.18878177,6244.530762,261.18878177,1600317110.745,0,963,1.5154949951E+02,6.0000022888E+01,2.4500000000E+01,6.0222373962E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706596671E+00,1.9728055709E+00,4.0251650942E+02,4.0304891667E+02,8.2984943011E-02
2020-09-17,04:31:50.767,260.18878204,6244.530769,261.18878204,1600317110.768,0,963,1.5154949951E+02,6.0000022888E+01,2.4500000000E+01,6.0222373962E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706596671E+00,1.9728058846E+00,4.0249256112E+02,4.0302501457E+02,8.2984943011E-02
2020-09-17,04:31:50.798,260.18878238,6244.530777,261.18878238,1600317110.798,0,963,1.5154949951E+02,6.0000022888E+01,2.4500000000E+01,6.0222373962E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714874202E+00,1.9736345392E+00,4.0249256112E+02,4.0302501457E+02,8.2984943011E-02
2020-09-17,04:31:50.819,260.18878263,6244.530783,261.18878263,1600317110.819,0,963,1.5154949951E+02,6.0000022888E+01,2.4500000000E+01,6.0222373962E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714874202E+00,1.9736354106E+00,4.0249256112E+02,4.0302523081E+02,8.3052308374E-02
2020-09-17,04:31:50.839,260.18878287,6244.530789,261.18878287,1600317110.840,0,963,1.5154949951E+02,6.0000022888E+01,2.4500000000E+01,6.0222373962E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714874202E+00,1.9736362819E+00,4.0258209799E+02,4.0311510247E+02,8.3052308374E-02
2020-09-17,04:31:50.865,260.18878317,6244.530796,261.18878317,1600317110.866,0,963,1.5154949951E+02,6.0000022888E+01,2.4500000000E+01,6.0222373962E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714390130E+00,1.9735878220E+00,4.0258209799E+02,4.0311510247E+02,8.3052308374E-02
2020-09-17,04:31:50.887,260.18878341,6244.530802,261.18878341,1600317110.887,0,963,1.5154949951E+02,6.0000022888E+01,2.4500000000E+01,6.0222373962E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714390130E+00,1.9735882559E+00,4.0258209799E+02,4.0311521016E+02,8.3085850900E-02
2020-09-17,04:31:50.907,260.18878366,6244.530808,261.18878366,1600317110.908,0,963,1.5154949951E+02,6.0000022888E+01,2.4500000000E+01,6.0222373962E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714390130E+00,1.9735886897E+00,4.0241233486E+02,4.0294532987E+02,8.3085850900E-02
2020-09-17,04:31:50.934,260.18878397,6244.530815,261.18878397,1600317110.935,0,963,1.5154949951E+02,6.0000022888E+01,2.4500000000E+01,6.0222373962E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722939732E+00,1.9744445821E+00,4.0241233486E+02,4.0294532987E+02,8.3085850900E-02
2020-09-17,04:31:50.956,260.18878421,6244.530821,261.18878421,1600317110.956,0,963,1.5154949951E+02,6.0000022888E+01,2.4500000000E+01,6.0222373962E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722939732E+00,1.9744456423E+00,4.0241233486E+02,4.0294559279E+02,8.3167774495E-02
2020-09-17,04:31:50.983,260.18878454,6244.530829,261.18878454,1600317110.984,0,963,1.5154949951E+02,6.0000022888E+01,2.4500000000E+01,6.0222373962E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722939732E+00,1.9744467024E+00,4.0245757576E+02,4.0299115659E+02,8.3167774495E-02
2020-09-17,04:31:51.019,260.18878494,6244.530839,261.18878494,1600317111.019,0,963,1.5154949951E+02,6.0000022888E+01,2.4500000000E+01,6.0222373962E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715075441E+00,1.9736594150E+00,4.0245757576E+02,4.0299115659E+02,8.3167774495E-02
2020-09-17,04:31:51.039,260.18878519,6244.530844,261.18878519,1600317111.040,0,963,1.5154949951E+02,6.0000022888E+01,2.4500000000E+01,6.0222373962E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715075441E+00,1.9736564411E+00,4.0245757576E+02,4.0299041868E+02,8.2937873544E-02
2020-09-17,04:31:51.061,260.18878543,6244.530850,261.18878543,1600317111.061,0,963,1.5154949951E+02,6.0000022888E+01,2.4500000000E+01,6.0222373962E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715075441E+00,1.9736534673E+00,4.0244333895E+02,4.0297542514E+02,8.2937873544E-02
2020-09-17,04:31:51.086,260.18878573,6244.530857,261.18878573,1600317111.087,0,963,1.5154949951E+02,6.0000022888E+01,2.4500000000E+01,6.0222373962E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708699607E+00,1.9730151899E+00,4.0244333895E+02,4.0297542514E+02,8.2937873544E-02
2020-09-17,04:31:51.108,260.18878597,6244.530863,261.18878597,1600317111.108,0,963,1.5154949951E+02,6.0000022888E+01,2.4500000000E+01,6.0222373962E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708699607E+00,1.9730180693E+00,4.0244333895E+02,4.0297613984E+02,8.3160552721E-02
2020-09-17,04:31:51.128,260.18878622,6244.530869,261.18878622,1600317111.129,0,963,1.5154949951E+02,6.0000022888E+01,2.4500000000E+01,6.0222373962E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708699607E+00,1.9730209488E+00,4.0250847266E+02,4.0304207461E+02,8.3160552721E-02
2020-09-17,04:31:51.157,260.18878655,6244.530877,261.18878655,1600317111.158,0,963,1.5154949951E+02,6.0000022888E+01,2.4500000000E+01,6.0222373962E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714670660E+00,1.9736187058E+00,4.0250847266E+02,4.0304207461E+02,8.3160552721E-02
2020-09-17,04:31:51.178,260.18878679,6244.530883,261.18878679,1600317111.179,0,963,1.5154949951E+02,6.0000022888E+01,2.4500000000E+01,6.0222373962E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714670660E+00,1.9736166046E+00,4.0250847266E+02,4.0304155315E+02,8.2998110058E-02
2020-09-17,04:31:51.200,260.18878705,6244.530889,261.18878705,1600317111.201,0,963,1.5153146820E+02,6.0000022888E+01,2.4506250000E+01,6.0222373962E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714670660E+00,1.9736145034E+00,4.0246159413E+02,4.0299409115E+02,8.2998110058E-02
2020-09-17,04:31:51.226,260.18878735,6244.530896,261.18878735,1600317111.227,0,963,1.5136918640E+02,6.0000022888E+01,2.4562500000E+01,6.0222373962E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705143548E+00,1.9726607545E+00,4.0246159413E+02,4.0299409115E+02,8.2998110058E-02
2020-09-17,04:31:51.247,260.18878759,6244.530902,261.18878759,1600317111.248,0,963,1.5136918640E+02,6.0000022888E+01,2.4562500000E+01,6.0222373962E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705143548E+00,1.9726621591E+00,4.0246159413E+02,4.0299443986E+02,8.3106753164E-02
2020-09-17,04:31:51.269,260.18878784,6244.530908,261.18878784,1600317111.269,0,963,1.5136918640E+02,6.0000022888E+01,2.4562500000E+01,6.0222373962E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705143548E+00,1.9726635637E+00,4.0253730153E+02,4.0307059626E+02,8.3106753164E-02
2020-09-17,04:31:51.295,260.18878814,6244.530915,261.18878814,1600317111.295,0,963,1.5136918640E+02,6.0000022888E+01,2.4562500000E+01,6.0222373962E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706679050E+00,1.9728172815E+00,4.0253730153E+02,4.0307059626E+02,8.3106753164E-02
2020-09-17,04:31:51.315,260.18878838,6244.530921,261.18878838,1600317111.316,0,963,1.5136918640E+02,6.0000022888E+01,2.4562500000E+01,6.0222373962E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706679050E+00,1.9728164962E+00,4.0253730153E+02,4.0307040130E+02,8.3046021981E-02
2020-09-17,04:31:51.336,260.18878862,6244.530927,261.18878862,1600317111.337,0,963,1.5136918640E+02,6.0000022888E+01,2.4562500000E+01,6.0222373962E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706679050E+00,1.9728157110E+00,4.0255294333E+02,4.0308586885E+02,8.3046021981E-02
2020-09-17,04:31:51.368,260.18878899,6244.530936,261.18878899,1600317111.369,0,963,1.5136918640E+02,6.0000022888E+01,2.4562500000E+01,6.0222373962E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702236664E+00,1.9723709882E+00,4.0255294333E+02,4.0308586885E+02,8.3046021981E-02
2020-09-17,04:31:51.398,260.18878933,6244.530944,261.18878933,1600317111.398,0,963,1.5136918640E+02,6.0000022888E+01,2.4562500000E+01,6.0222373962E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702236664E+00,1.9723702709E+00,4.0255294333E+02,4.0308569071E+02,8.2990534977E-02
2020-09-17,04:31:51.420,260.18878958,6244.530950,261.18878958,1600317111.420,0,963,1.5136918640E+02,6.0000022888E+01,2.4562500000E+01,6.0222373962E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702236664E+00,1.9723695536E+00,4.0238023257E+02,4.0291257331E+02,8.2990534977E-02
2020-09-17,04:31:51.447,260.18878991,6244.530958,261.18878991,1600317111.448,0,963,1.5136918640E+02,6.0000022888E+01,2.4562500000E+01,6.0222373962E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702540591E+00,1.9723999795E+00,4.0238023257E+02,4.0291257331E+02,8.2990534977E-02
2020-09-17,04:31:51.467,260.18879014,6244.530963,261.18879014,1600317111.468,0,963,1.5136918640E+02,6.0000022888E+01,2.4562500000E+01,6.0222373962E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702540591E+00,1.9724004255E+00,4.0238023257E+02,4.0291268405E+02,8.3025040867E-02
2020-09-17,04:31:51.490,260.18879039,6244.530969,261.18879039,1600317111.490,0,963,1.5136918640E+02,6.0000022888E+01,2.4562500000E+01,6.0222373962E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702540591E+00,1.9724008716E+00,4.0232213951E+02,4.0285462483E+02,8.3025040867E-02
2020-09-17,04:31:51.519,260.18879073,6244.530978,261.18879073,1600317111.519,0,963,1.5136918640E+02,6.0000022888E+01,2.4562500000E+01,6.0222373962E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699682349E+00,1.9721147359E+00,4.0232213951E+02,4.0285462483E+02,8.3025040867E-02
2020-09-17,04:31:51.539,260.18879097,6244.530983,261.18879097,1600317111.540,0,963,1.5136918640E+02,6.0000022888E+01,2.4562500000E+01,6.0222373962E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699682349E+00,1.9721158370E+00,4.0232213951E+02,4.0285489817E+02,8.3110230372E-02
2020-09-17,04:31:51.561,260.18879122,6244.530989,261.18879122,1600317111.561,0,963,1.5136918640E+02,6.0000022888E+01,2.4562500000E+01,6.0222373962E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699682349E+00,1.9721169381E+00,4.0250079119E+02,4.0303405988E+02,8.3110230372E-02
2020-09-17,04:31:51.588,260.18879154,6244.530997,261.18879154,1600317111.589,0,963,1.5136918640E+02,6.0000022888E+01,2.4562500000E+01,6.0222373962E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701690062E+00,1.9723179283E+00,4.0250079119E+02,4.0303405988E+02,8.3110230372E-02
2020-09-17,04:31:51.611,260.18879179,6244.531003,261.18879179,1600317111.611,0,963,1.5136918640E+02,6.0000022888E+01,2.4562500000E+01,6.0222373962E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701690062E+00,1.9723193311E+00,4.0250079119E+02,4.0303440823E+02,8.3218748519E-02
2020-09-17,04:31:51.631,260.18879204,6244.531009,261.18879204,1600317111.632,0,963,1.5136918640E+02,6.0000022888E+01,2.4562500000E+01,6.0222373962E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701690062E+00,1.9723207339E+00,4.0240388697E+02,4.0293772381E+02,8.3218748519E-02
2020-09-17,04:31:51.661,260.18879237,6244.531017,261.18879237,1600317111.661,0,963,1.5136918640E+02,6.0000022888E+01,2.4562500000E+01,6.0222373962E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705876904E+00,1.9727398754E+00,4.0240388697E+02,4.0293772381E+02,8.3218748519E-02
2020-09-17,04:31:51.684,260.18879264,6244.531023,261.18879264,1600317111.684,0,963,1.5136918640E+02,6.0000022888E+01,2.4562500000E+01,6.0222373962E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705876904E+00,1.9727378935E+00,4.0240388697E+02,4.0293723187E+02,8.3065461423E-02
2020-09-17,04:31:51.707,260.18879291,6244.531030,261.18879291,1600317111.707,0,963,1.5136918640E+02,6.0000022888E+01,2.4562500000E+01,6.0222373962E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705876904E+00,1.9727359116E+00,4.0244894220E+02,4.0298185482E+02,8.3065461423E-02
2020-09-17,04:31:51.736,260.18879325,6244.531038,261.18879325,1600317111.737,0,963,1.5136918640E+02,6.0000022888E+01,2.4562500000E+01,6.0222373962E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698527346E+00,1.9720001546E+00,4.0244894220E+02,4.0298185482E+02,8.3065461423E-02
2020-09-17,04:31:51.769,260.18879362,6244.531047,261.18879362,1600317111.769,0,963,1.5145866285E+02,6.0000022888E+01,2.4562500000E+01,6.0222373962E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698527346E+00,1.9719981491E+00,4.0244894220E+02,4.0298135678E+02,8.2910291559E-02
2020-09-17,04:31:51.799,260.18879398,6244.531056,261.18879398,1600317111.800,0,963,1.5146554565E+02,6.0000022888E+01,2.4562500000E+01,6.0222373962E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698527346E+00,1.9719961436E+00,4.0240413616E+02,4.0293599348E+02,8.2910291559E-02
2020-09-17,04:31:51.825,260.18879428,6244.531063,261.18879428,1600317111.826,0,963,1.5146554565E+02,6.0000022888E+01,2.4562500000E+01,6.0222373962E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715415807E+00,1.9736868274E+00,4.0240413616E+02,4.0293599348E+02,8.2910291559E-02
2020-09-17,04:31:51.848,260.18879454,6244.531069,261.18879454,1600317111.848,0,963,1.5146554565E+02,6.0000022888E+01,2.4562500000E+01,6.0222373962E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715415807E+00,1.9736886665E+00,4.0240413616E+02,4.0293644976E+02,8.3052467304E-02
2020-09-17,04:31:51.868,260.18879478,6244.531075,261.18879478,1600317111.869,0,963,1.5146554565E+02,6.0000022888E+01,2.4562500000E+01,6.0222373962E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715415807E+00,1.9736905056E+00,4.0246854927E+02,4.0300140443E+02,8.3052467304E-02
2020-09-17,04:31:51.900,260.18879514,6244.531083,261.18879514,1600317111.900,0,963,1.5146554565E+02,6.0000022888E+01,2.4562500000E+01,6.0222373962E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710343965E+00,1.9731827686E+00,4.0246854927E+02,4.0300140443E+02,8.3052467304E-02
2020-09-17,04:31:51.921,260.18879538,6244.531089,261.18879538,1600317111.921,0,963,1.5146554565E+02,6.0000022888E+01,2.4562500000E+01,6.0222373962E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710343965E+00,1.9731832436E+00,4.0246854927E+02,4.0300152234E+02,8.3089202886E-02
2020-09-17,04:31:51.941,260.18879562,6244.531095,261.18879562,1600317111.942,0,963,1.5146554565E+02,6.0000022888E+01,2.4562500000E+01,6.0222373962E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710343965E+00,1.9731837187E+00,4.0242862956E+02,4.0296166767E+02,8.3089202886E-02
2020-09-17,04:31:51.970,260.18879596,6244.531103,261.18879596,1600317111.971,0,963,1.5146554565E+02,6.0000022888E+01,2.4562500000E+01,6.0222373962E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709802555E+00,1.9731295186E+00,4.0242862956E+02,4.0296166767E+02,8.3089202886E-02
2020-09-17,04:31:51.992,260.18879620,6244.531109,261.18879620,1600317111.992,0,963,1.5146554565E+02,6.0000022888E+01,2.4562500000E+01,6.0222373962E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709802555E+00,1.9731266568E+00,4.0242862956E+02,4.0296095742E+02,8.2867902795E-02
2020-09-17,04:31:52.013,260.18879645,6244.531115,261.18879645,1600317112.013,0,963,1.5146554565E+02,6.0000022888E+01,2.4562500000E+01,6.0222373962E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709802555E+00,1.9731237950E+00,4.0248265272E+02,4.0301434169E+02,8.2867902795E-02
2020-09-17,04:31:52.039,260.18879676,6244.531122,261.18879676,1600317112.040,0,963,1.5146554565E+02,6.0000022888E+01,2.4562500000E+01,6.0222373962E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708134967E+00,1.9729568549E+00,4.0248265272E+02,4.0301434169E+02,8.2867902795E-02
2020-09-17,04:31:52.059,260.18879699,6244.531128,261.18879699,1600317112.060,0,963,1.5146554565E+02,6.0000022888E+01,2.4562500000E+01,6.0222373962E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708134967E+00,1.9729617877E+00,4.0248265272E+02,4.0301556619E+02,8.3249383407E-02
2020-09-17,04:31:52.086,260.18879730,6244.531135,261.18879730,1600317112.087,0,963,1.5146554565E+02,6.0000022888E+01,2.4562500000E+01,6.0222373962E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708134967E+00,1.9729667205E+00,4.0252605299E+02,4.0306024859E+02,8.3249383407E-02
2020-09-17,04:31:52.121,260.18879770,6244.531145,261.18879770,1600317112.121,0,963,1.5146554565E+02,6.0000022888E+01,2.4562500000E+01,6.0222373962E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705636335E+00,1.9727165843E+00,4.0252605299E+02,4.0306024859E+02,8.3249383407E-02
2020-09-17,04:31:52.141,260.18879794,6244.531151,261.18879794,1600317112.142,0,963,1.5146554565E+02,6.0000022888E+01,2.4562500000E+01,6.0222373962E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705636335E+00,1.9727167370E+00,4.0252605299E+02,4.0306028648E+02,8.3261187161E-02
2020-09-17,04:31:52.164,260.18879821,6244.531157,261.18879821,1600317112.165,0,963,1.5146554565E+02,6.0000022888E+01,2.4562500000E+01,6.0222373962E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705636335E+00,1.9727168896E+00,4.0245676946E+02,4.0299094887E+02,8.3261187161E-02
2020-09-17,04:31:52.194,260.18879855,6244.531165,261.18879855,1600317112.195,0,963,1.5146554565E+02,6.0000022888E+01,2.4562500000E+01,6.0222373962E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713613279E+00,1.9735154556E+00,4.0245676946E+02,4.0299094887E+02,8.3261187161E-02
2020-09-17,04:31:52.219,260.18879883,6244.531172,261.18879883,1600317112.219,0,963,1.5146554565E+02,6.0000022888E+01,2.4562500000E+01,6.0222373962E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713613279E+00,1.9735155162E+00,4.0245676946E+02,4.0299096391E+02,8.3265872141E-02
2020-09-17,04:31:52.239,260.18879906,6244.531178,261.18879906,1600317112.239,0,963,1.5146554565E+02,6.0000022888E+01,2.4562500000E+01,6.0222373962E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713613279E+00,1.9735155768E+00,4.0255096351E+02,4.0308529803E+02,8.3265872141E-02
2020-09-17,04:31:52.267,260.18879940,6244.531186,261.18879940,1600317112.268,0,963,1.5146554565E+02,6.0000022888E+01,2.4562500000E+01,6.0222373962E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720804725E+00,1.9742355073E+00,4.0255096351E+02,4.0308529803E+02,8.3265872141E-02
2020-09-17,04:31:52.289,260.18879964,6244.531191,261.18879964,1600317112.289,0,963,1.5146554565E+02,6.0000022888E+01,2.4562500000E+01,6.0222373962E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720804725E+00,1.9742339577E+00,4.0255096351E+02,4.0308491354E+02,8.3146112192E-02
2020-09-17,04:31:52.309,260.18879988,6244.531197,261.18879988,1600317112.310,0,963,1.5146554565E+02,6.0000022888E+01,2.4562500000E+01,6.0222373962E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720804725E+00,1.9742324081E+00,4.0255587774E+02,4.0308944981E+02,8.3146112192E-02
2020-09-17,04:31:52.336,260.18880020,6244.531205,261.18880020,1600317112.337,0,963,1.5146554565E+02,6.0000022888E+01,2.4562500000E+01,6.0222373962E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720344389E+00,1.9741863243E+00,4.0255587774E+02,4.0308944981E+02,8.3146112192E-02
2020-09-17,04:31:52.358,260.18880044,6244.531211,261.18880044,1600317112.358,0,963,1.5146554565E+02,6.0000022888E+01,2.4562500000E+01,6.0222373962E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720344389E+00,1.9741848459E+00,4.0255587774E+02,4.0308908297E+02,8.3031848099E-02
2020-09-17,04:31:52.378,260.18880068,6244.531216,261.18880068,1600317112.379,0,963,1.5146554565E+02,6.0000022888E+01,2.4562500000E+01,6.0222373962E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720344389E+00,1.9741833674E+00,4.0248562215E+02,4.0301836754E+02,8.3031848099E-02
2020-09-17,04:31:52.405,260.18880100,6244.531224,261.18880100,1600317112.406,0,963,1.5146554565E+02,6.0000022888E+01,2.4562500000E+01,6.0222373962E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717102980E+00,1.9738588733E+00,4.0248562215E+02,4.0301836754E+02,8.3031848099E-02
2020-09-17,04:31:52.426,260.18880123,6244.531229,261.18880123,1600317112.426,0,963,1.5146554565E+02,6.0000022888E+01,2.4562500000E+01,6.0222373962E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717102980E+00,1.9738562965E+00,4.0248562215E+02,4.0301772815E+02,8.2832655699E-02
2020-09-17,04:31:52.447,260.18880147,6244.531235,261.18880147,1600317112.447,0,963,1.5146554565E+02,6.0000022888E+01,2.4562500000E+01,6.0222373962E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717102980E+00,1.9738537196E+00,4.0261865027E+02,4.0315029254E+02,8.2832655699E-02
2020-09-17,04:31:52.480,260.18880186,6244.531245,261.18880186,1600317112.481,0,963,1.5146554565E+02,6.0000022888E+01,2.4562500000E+01,6.0222373962E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708070287E+00,1.9729494684E+00,4.0261865027E+02,4.0315029254E+02,8.2832655699E-02
2020-09-17,04:31:52.507,260.18880218,6244.531252,261.18880218,1600317112.508,0,963,1.5146554565E+02,6.0000022888E+01,2.4562500000E+01,6.0222373962E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708070287E+00,1.9729518237E+00,4.0261865027E+02,4.0315087743E+02,8.3014808197E-02
2020-09-17,04:31:52.529,260.18880242,6244.531258,261.18880242,1600317112.529,0,963,1.5146554565E+02,6.0000022888E+01,2.4562500000E+01,6.0222373962E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708070287E+00,1.9729541791E+00,4.0248528973E+02,4.0301792529E+02,8.3014808197E-02
2020-09-17,04:31:52.555,260.18880272,6244.531265,261.18880272,1600317112.555,0,963,1.5146554565E+02,6.0000022888E+01,2.4562500000E+01,6.0222373962E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701713353E+00,1.9723177930E+00,4.0248528973E+02,4.0301792529E+02,8.3014808197E-02
2020-09-17,04:31:52.578,260.18880300,6244.531272,261.18880300,1600317112.579,0,963,1.5146554565E+02,6.0000022888E+01,2.4562500000E+01,6.0222373962E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701713353E+00,1.9723170824E+00,4.0248528973E+02,4.0301774881E+02,8.2959829383E-02
2020-09-17,04:31:52.599,260.18880324,6244.531278,261.18880324,1600317112.600,0,963,1.5146554565E+02,6.0000022888E+01,2.4562500000E+01,6.0222373962E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701713353E+00,1.9723163717E+00,4.0239620225E+02,4.0292836705E+02,8.2959829383E-02
2020-09-17,04:31:52.625,260.18880354,6244.531285,261.18880354,1600317112.626,0,963,1.5146554565E+02,6.0000022888E+01,2.4562500000E+01,6.0222373962E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706521551E+00,1.9727977150E+00,4.0239620225E+02,4.0292836705E+02,8.2959829383E-02
2020-09-17,04:31:52.647,260.18880378,6244.531291,261.18880378,1600317112.647,0,963,1.5146554565E+02,6.0000022888E+01,2.4562500000E+01,6.0222373962E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706521551E+00,1.9727968895E+00,4.0239620225E+02,4.0292816215E+02,8.2895981352E-02
2020-09-17,04:31:52.667,260.18880403,6244.531297,261.18880403,1600317112.668,0,963,1.5146554565E+02,6.0000022888E+01,2.4562500000E+01,6.0222373962E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706521551E+00,1.9727960639E+00,4.0254636252E+02,4.0307831594E+02,8.2895981352E-02
2020-09-17,04:31:52.694,260.18880433,6244.531304,261.18880433,1600317112.694,0,963,1.5146554565E+02,6.0000022888E+01,2.4562500000E+01,6.0222373962E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711421132E+00,1.9732865551E+00,4.0254636252E+02,4.0307831594E+02,8.2895981352E-02
2020-09-17,04:31:52.716,260.18880458,6244.531310,261.18880458,1600317112.716,0,963,1.5146554565E+02,6.0000022888E+01,2.4562500000E+01,6.0222373962E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711421132E+00,1.9732858740E+00,4.0254636252E+02,4.0307814687E+02,8.2843319611E-02
2020-09-17,04:31:52.736,260.18880481,6244.531316,261.18880481,1600317112.736,0,963,1.5146554565E+02,6.0000022888E+01,2.4562500000E+01,6.0222373962E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711421132E+00,1.9732851929E+00,4.0258280336E+02,4.0311446678E+02,8.2843319611E-02
2020-09-17,04:31:52.763,260.18880513,6244.531323,261.18880513,1600317112.763,0,963,1.5146554565E+02,6.0000022888E+01,2.4562500000E+01,6.0222373962E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712101756E+00,1.9733533294E+00,4.0258280336E+02,4.0311446678E+02,8.2843319611E-02
2020-09-17,04:31:52.786,260.18880541,6244.531330,261.18880541,1600317112.787,0,963,1.5146554565E+02,6.0000022888E+01,2.4562500000E+01,6.0222373962E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712101756E+00,1.9733582237E+00,4.0258280336E+02,4.0311568181E+02,8.3221755188E-02
2020-09-17,04:31:52.808,260.18880565,6244.531336,261.18880565,1600317112.808,0,963,1.5146554565E+02,6.0000022888E+01,2.4562500000E+01,6.0222373962E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712101756E+00,1.9733631182E+00,4.0260917952E+02,4.0314330800E+02,8.3221755188E-02
2020-09-17,04:31:52.836,260.18880598,6244.531344,261.18880598,1600317112.837,0,963,1.5146762085E+02,6.0000022888E+01,2.4562500000E+01,6.0222373962E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709105768E+00,1.9730631921E+00,4.0260917952E+02,4.0314330800E+02,8.3221755188E-02
2020-09-17,04:31:52.868,260.18880634,6244.531352,261.18880634,1600317112.868,0,963,1.5146969604E+02,6.0000022888E+01,2.4562500000E+01,6.0222373962E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709105768E+00,1.9730608165E+00,4.0260917952E+02,4.0314271812E+02,8.3038042388E-02
2020-09-17,04:31:52.901,260.18880672,6244.531361,261.18880672,1600317112.901,0,963,1.5146969604E+02,6.0000022888E+01,2.4562500000E+01,6.0222373962E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709105768E+00,1.9730584408E+00,4.0249582224E+02,4.0302862090E+02,8.3038042388E-02
2020-09-17,04:31:52.930,260.18880707,6244.531370,261.18880707,1600317112.931,0,963,1.5146969604E+02,6.0000022888E+01,2.4562500000E+01,6.0222373962E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716707844E+00,1.9738194769E+00,4.0249582224E+02,4.0302862090E+02,8.3038042388E-02
2020-09-17,04:31:52.951,260.18880731,6244.531376,261.18880731,1600317112.952,0,963,1.5146969604E+02,6.0000022888E+01,2.4562500000E+01,6.0222373962E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716707844E+00,1.9738182425E+00,4.0249582224E+02,4.0302831458E+02,8.2942616338E-02
2020-09-17,04:31:52.973,260.18880756,6244.531381,261.18880756,1600317112.973,0,963,1.5146969604E+02,6.0000022888E+01,2.4562500000E+01,6.0222373962E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716707844E+00,1.9738170080E+00,4.0250533762E+02,4.0303753623E+02,8.2942616338E-02
2020-09-17,04:31:53.002,260.18880789,6244.531389,261.18880789,1600317113.002,0,963,1.5146969604E+02,6.0000022888E+01,2.4562500000E+01,6.0222373962E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712607041E+00,1.9734064813E+00,4.0250533762E+02,4.0303753623E+02,8.2942616338E-02
2020-09-17,04:31:53.023,260.18880814,6244.531395,261.18880814,1600317113.023,0,963,1.5146969604E+02,6.0000022888E+01,2.4562500000E+01,6.0222373962E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712607041E+00,1.9734052920E+00,4.0250533762E+02,4.0303724104E+02,8.2850657615E-02
2020-09-17,04:31:53.043,260.18880838,6244.531401,261.18880838,1600317113.044,0,963,1.5146969604E+02,6.0000022888E+01,2.4562500000E+01,6.0222373962E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712607041E+00,1.9734041026E+00,4.0251298565E+02,4.0304460398E+02,8.2850657615E-02
2020-09-17,04:31:53.075,260.18880875,6244.531410,261.18880875,1600317113.076,0,963,1.5146969604E+02,6.0000022888E+01,2.4562500000E+01,6.0222373962E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709933008E+00,1.9731364085E+00,4.0251298565E+02,4.0304460398E+02,8.2850657615E-02
2020-09-17,04:31:53.096,260.18880899,6244.531416,261.18880899,1600317113.097,0,963,1.5146969604E+02,6.0000022888E+01,2.4562500000E+01,6.0222373962E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709933008E+00,1.9731391817E+00,4.0251298565E+02,4.0304529237E+02,8.3065103235E-02
2020-09-17,04:31:53.118,260.18880924,6244.531422,261.18880924,1600317113.118,0,963,1.5146969604E+02,6.0000022888E+01,2.4562500000E+01,6.0222373962E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709933008E+00,1.9731419549E+00,4.0252568430E+02,4.0305869624E+02,8.3065103235E-02
2020-09-17,04:31:53.147,260.18880957,6244.531430,261.18880957,1600317113.147,0,963,1.5146969604E+02,6.0000022888E+01,2.4562500000E+01,6.0222373962E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711475035E+00,1.9732963257E+00,4.0252568430E+02,4.0305869624E+02,8.3065103235E-02
2020-09-17,04:31:53.167,260.18880981,6244.531436,261.18880981,1600317113.168,0,963,1.5146969604E+02,6.0000022888E+01,2.4562500000E+01,6.0222373962E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711475035E+00,1.9732940919E+00,4.0252568430E+02,4.0305814175E+02,8.2892379425E-02
2020-09-17,04:31:53.194,260.18881012,6244.531443,261.18881012,1600317113.194,0,963,1.5146969604E+02,6.0000022888E+01,2.4562500000E+01,6.0222373962E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711475035E+00,1.9732918581E+00,4.0257778242E+02,4.0310975423E+02,8.2892379425E-02
2020-09-17,04:31:53.226,260.18881049,6244.531452,261.18881049,1600317113.226,0,963,1.5146969604E+02,6.0000022888E+01,2.4562500000E+01,6.0222373962E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708594780E+00,1.9730035193E+00,4.0257778242E+02,4.0310975423E+02,8.2892379425E-02
2020-09-17,04:31:53.246,260.18881073,6244.531457,261.18881073,1600317113.247,0,963,1.5146969604E+02,6.0000022888E+01,2.4562500000E+01,6.0222373962E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708594780E+00,1.9730066977E+00,4.0257778242E+02,4.0311054340E+02,8.3138178121E-02
2020-09-17,04:31:53.267,260.18881097,6244.531463,261.18881097,1600317113.268,0,963,1.5146980133E+02,6.0000022888E+01,2.4562500000E+01,6.0222373962E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708594780E+00,1.9730098761E+00,4.0245496503E+02,4.0298835241E+02,8.3138178121E-02
2020-09-17,04:31:53.299,260.18881133,6244.531472,261.18881133,1600317113.299,0,963,1.5147004700E+02,6.0000022888E+01,2.4562500000E+01,6.0222373962E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716502456E+00,1.9738015065E+00,4.0245496503E+02,4.0298835241E+02,8.3138178121E-02
2020-09-17,04:31:53.321,260.18881159,6244.531478,261.18881159,1600317113.321,0,963,1.5147004700E+02,6.0000022888E+01,2.4562500000E+01,6.0222373962E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716502456E+00,1.9738016669E+00,4.0245496503E+02,4.0298839223E+02,8.3150583447E-02
2020-09-17,04:31:53.342,260.18881183,6244.531484,261.18881183,1600317113.342,0,963,1.5147004700E+02,6.0000022888E+01,2.4562500000E+01,6.0222373962E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716502456E+00,1.9738018274E+00,4.0239008413E+02,4.0292346515E+02,8.3150583447E-02
2020-09-17,04:31:53.369,260.18881215,6244.531492,261.18881215,1600317113.370,0,963,1.5145891876E+02,6.0000022888E+01,2.4562500000E+01,6.0222373962E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709382852E+00,1.9730890902E+00,4.0239008413E+02,4.0292346515E+02,8.3150583447E-02
2020-09-17,04:31:53.391,260.18881241,6244.531498,261.18881241,1600317113.392,0,963,1.5143295288E+02,6.0000022888E+01,2.4562500000E+01,6.0222373962E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709382852E+00,1.9730897931E+00,4.0239008413E+02,4.0292363961E+02,8.3204945323E-02
2020-09-17,04:31:53.413,260.18881265,6244.531504,261.18881265,1600317113.413,0,963,1.5143295288E+02,6.0000022888E+01,2.4562500000E+01,6.0222373962E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709382852E+00,1.9730904961E+00,4.0251213219E+02,4.0304602400E+02,8.3204945323E-02
2020-09-17,04:31:53.438,260.18881295,6244.531511,261.18881295,1600317113.439,0,963,1.5143295288E+02,6.0000022888E+01,2.4562500000E+01,6.0222373962E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706962257E+00,1.9728481722E+00,4.0251213219E+02,4.0304602400E+02,8.3204945323E-02
2020-09-17,04:31:53.460,260.18881319,6244.531517,261.18881319,1600317113.460,0,963,1.5143295288E+02,6.0000022888E+01,2.4562500000E+01,6.0222373962E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706962257E+00,1.9728475997E+00,4.0251213219E+02,4.0304588187E+02,8.3160667270E-02
2020-09-17,04:31:53.480,260.18881344,6244.531522,261.18881344,1600317113.481,0,963,1.5143295288E+02,6.0000022888E+01,2.4562500000E+01,6.0222373962E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706962257E+00,1.9728470272E+00,4.0241229663E+02,4.0294577182E+02,8.3160667270E-02
2020-09-17,04:31:53.509,260.18881377,6244.531531,261.18881377,1600317113.510,0,963,1.5143295288E+02,6.0000022888E+01,2.4562500000E+01,6.0222373962E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713280254E+00,1.9734795165E+00,4.0241229663E+02,4.0294577182E+02,8.3160667270E-02
2020-09-17,04:31:53.530,260.18881402,6244.531536,261.18881402,1600317113.531,0,963,1.5143295288E+02,6.0000022888E+01,2.4562500000E+01,6.0222373962E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713280254E+00,1.9734776993E+00,4.0241229663E+02,4.0294532090E+02,8.3020166570E-02
2020-09-17,04:31:53.552,260.18881426,6244.531542,261.18881426,1600317113.552,0,963,1.5143295288E+02,6.0000022888E+01,2.4562500000E+01,6.0222373962E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713280254E+00,1.9734758820E+00,4.0250495934E+02,4.0303765534E+02,8.3020166570E-02
2020-09-17,04:31:53.582,260.18881462,6244.531551,261.18881462,1600317113.583,0,963,1.5143295288E+02,6.0000022888E+01,2.4562500000E+01,6.0222373962E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709724132E+00,1.9731198823E+00,4.0250495934E+02,4.0303765534E+02,8.3020166570E-02
2020-09-17,04:31:53.609,260.18881493,6244.531558,261.18881493,1600317113.610,0,963,1.5143295288E+02,6.0000022888E+01,2.4562500000E+01,6.0222373962E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709724132E+00,1.9731232362E+00,4.0250495934E+02,4.0303848788E+02,8.3279522035E-02
2020-09-17,04:31:53.631,260.18881517,6244.531564,261.18881517,1600317113.631,0,963,1.5143295288E+02,6.0000022888E+01,2.4562500000E+01,6.0222373962E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709724132E+00,1.9731265902E+00,4.0237603412E+02,4.0291022405E+02,8.3279522035E-02
2020-09-17,04:31:53.660,260.18881551,6244.531572,261.18881551,1600317113.660,0,963,1.5143295288E+02,6.0000022888E+01,2.4562500000E+01,6.0222373962E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706163559E+00,1.9727701437E+00,4.0237603412E+02,4.0291022405E+02,8.3279522035E-02
2020-09-17,04:31:53.680,260.18881575,6244.531578,261.18881575,1600317113.681,0,963,1.5143295288E+02,6.0000022888E+01,2.4562500000E+01,6.0222373962E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706163559E+00,1.9727672488E+00,4.0237603412E+02,4.0290950555E+02,8.3055624416E-02
2020-09-17,04:31:53.701,260.18881600,6244.531584,261.18881600,1600317113.702,0,963,1.5143295288E+02,6.0000022888E+01,2.4562500000E+01,6.0222373962E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706163559E+00,1.9727643540E+00,4.0250784248E+02,4.0304076994E+02,8.3055624416E-02
2020-09-17,04:31:53.730,260.18881633,6244.531592,261.18881633,1600317113.731,0,963,1.5143295288E+02,6.0000022888E+01,2.4562500000E+01,6.0222373962E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704803187E+00,1.9726281685E+00,4.0250784248E+02,4.0304076994E+02,8.3055624416E-02
2020-09-17,04:31:53.755,260.18881661,6244.531599,261.18881661,1600317113.755,0,963,1.5143295288E+02,6.0000022888E+01,2.4562500000E+01,6.0222373962E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704803187E+00,1.9726287566E+00,4.0250784248E+02,4.0304091595E+02,8.3101110525E-02
2020-09-17,04:31:53.776,260.18881685,6244.531604,261.18881685,1600317113.776,0,963,1.5143295288E+02,6.0000022888E+01,2.4562500000E+01,6.0222373962E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704803187E+00,1.9726293446E+00,4.0244959197E+02,4.0298273429E+02,8.3101110525E-02
2020-09-17,04:31:53.803,260.18881718,6244.531612,261.18881718,1600317113.804,0,963,1.5143295288E+02,6.0000022888E+01,2.4562500000E+01,6.0222373962E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709498025E+00,1.9730993404E+00,4.0244959197E+02,4.0298273429E+02,8.3101110525E-02
2020-09-17,04:31:53.825,260.18881743,6244.531618,261.18881743,1600317113.826,0,963,1.5143295288E+02,6.0000022888E+01,2.4562500000E+01,6.0222373962E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709498025E+00,1.9730977463E+00,4.0244959197E+02,4.0298233863E+02,8.2977839036E-02
2020-09-17,04:31:53.846,260.18881767,6244.531624,261.18881767,1600317113.847,0,963,1.5143295288E+02,6.0000022888E+01,2.4562500000E+01,6.0222373962E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709498025E+00,1.9730961522E+00,4.0243064859E+02,4.0296297454E+02,8.2977839036E-02
2020-09-17,04:31:53.875,260.18881800,6244.531632,261.18881800,1600317113.875,0,963,1.5143295288E+02,6.0000022888E+01,2.4562500000E+01,6.0222373962E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711038644E+00,1.9732503819E+00,4.0243064859E+02,4.0296297454E+02,8.2977839036E-02
2020-09-17,04:31:53.897,260.18881825,6244.531638,261.18881825,1600317113.897,0,963,1.5143295288E+02,6.0000022888E+01,2.4562500000E+01,6.0222373962E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711038644E+00,1.9732517952E+00,4.0243064859E+02,4.0296332528E+02,8.3087122294E-02
2020-09-17,04:31:53.917,260.18881850,6244.531644,261.18881850,1600317113.918,0,963,1.5146942139E+02,6.0000022888E+01,2.4562500000E+01,6.0222373962E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711038644E+00,1.9732532085E+00,4.0246400829E+02,4.0299707991E+02,8.3087122294E-02
2020-09-17,04:31:53.944,260.18881880,6244.531651,261.18881880,1600317113.944,0,963,1.5150588989E+02,6.0000022888E+01,2.4562500000E+01,6.0222373962E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708651795E+00,1.9730142634E+00,4.0246400829E+02,4.0299707991E+02,8.3087122294E-02
2020-09-17,04:31:53.976,260.18881917,6244.531660,261.18881917,1600317113.976,0,963,1.5150588989E+02,6.0000022888E+01,2.4562500000E+01,6.0222373962E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708651795E+00,1.9730145757E+00,4.0246400829E+02,4.0299715743E+02,8.3111276022E-02
2020-09-17,04:31:54.006,260.18881953,6244.531669,261.18881953,1600317114.007,0,963,1.5150588989E+02,6.0000022888E+01,2.4562500000E+01,6.0222373962E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708651795E+00,1.9730148881E+00,4.0248529691E+02,4.0301855179E+02,8.3111276022E-02
2020-09-17,04:31:54.032,260.18881983,6244.531676,261.18881983,1600317114.033,0,963,1.5150588989E+02,6.0000022888E+01,2.4562500000E+01,6.0222373962E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707858651E+00,1.9729354872E+00,4.0248529691E+02,4.0301855179E+02,8.3111276022E-02
2020-09-17,04:31:54.056,260.18882010,6244.531682,261.18882010,1600317114.057,0,963,1.5150588989E+02,6.0000022888E+01,2.4562500000E+01,6.0222373962E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707858651E+00,1.9729355872E+00,4.0248529691E+02,4.0301857661E+02,8.3119009156E-02
2020-09-17,04:31:54.078,260.18882035,6244.531688,261.18882035,1600317114.078,0,963,1.5150588989E+02,6.0000022888E+01,2.4562500000E+01,6.0222373962E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707858651E+00,1.9729356872E+00,4.0245714570E+02,4.0299041292E+02,8.3119009156E-02
2020-09-17,04:31:54.107,260.18882068,6244.531696,261.18882068,1600317114.107,0,963,1.5150588989E+02,6.0000022888E+01,2.4562500000E+01,6.0222373962E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701614805E+00,1.9723106214E+00,4.0245714570E+02,4.0299041292E+02,8.3119009156E-02
2020-09-17,04:31:54.128,260.18882093,6244.531702,261.18882093,1600317114.128,0,963,1.5150588989E+02,6.0000022888E+01,2.4562500000E+01,6.0222373962E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701614805E+00,1.9723066123E+00,4.0245714570E+02,4.0298941742E+02,8.2808855729E-02
2020-09-17,04:31:54.148,260.18882117,6244.531708,261.18882117,1600317114.149,0,963,1.5150588989E+02,6.0000022888E+01,2.4562500000E+01,6.0222373962E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701614805E+00,1.9723026031E+00,4.0251309313E+02,4.0304444322E+02,8.2808855729E-02
2020-09-17,04:31:54.174,260.18882147,6244.531715,261.18882147,1600317114.175,0,963,1.5150588989E+02,6.0000022888E+01,2.4562500000E+01,6.0222373962E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707219919E+00,1.9728637237E+00,4.0251309313E+02,4.0304444322E+02,8.2808855729E-02
2020-09-17,04:31:54.197,260.18882172,6244.531721,261.18882172,1600317114.197,0,963,1.5150588989E+02,6.0000022888E+01,2.4562500000E+01,6.0222373962E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707219919E+00,1.9728645294E+00,4.0251309313E+02,4.0304464326E+02,8.2871170046E-02
2020-09-17,04:31:54.217,260.18882197,6244.531727,261.18882197,1600317114.218,0,963,1.5150588989E+02,6.0000022888E+01,2.4562500000E+01,6.0222373962E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707219919E+00,1.9728653351E+00,4.0250792662E+02,4.0303966995E+02,8.2871170046E-02
2020-09-17,04:31:54.246,260.18882229,6244.531735,261.18882229,1600317114.246,0,963,1.5150588989E+02,6.0000022888E+01,2.4562500000E+01,6.0222373962E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715057798E+00,1.9736499754E+00,4.0250792662E+02,4.0303966995E+02,8.2871170046E-02
2020-09-17,04:31:54.266,260.18882253,6244.531741,261.18882253,1600317114.267,0,963,1.5150588989E+02,6.0000022888E+01,2.4562500000E+01,6.0222373962E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715057798E+00,1.9736521119E+00,4.0250792662E+02,4.0304020016E+02,8.3036339329E-02
2020-09-17,04:31:54.293,260.18882285,6244.531748,261.18882285,1600317114.294,0,963,1.5150588989E+02,6.0000022888E+01,2.4562500000E+01,6.0222373962E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715057798E+00,1.9736542484E+00,4.0254339726E+02,4.0307624796E+02,8.3036339329E-02
2020-09-17,04:31:54.328,260.18882324,6244.531758,261.18882324,1600317114.328,0,963,1.5150588989E+02,6.0000022888E+01,2.4562500000E+01,6.0222373962E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711214435E+00,1.9732694933E+00,4.0254339726E+02,4.0307624796E+02,8.3036339329E-02
2020-09-17,04:31:54.348,260.18882348,6244.531764,261.18882348,1600317114.349,0,963,1.5150588989E+02,6.0000022888E+01,2.4562500000E+01,6.0222373962E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711214435E+00,1.9732691714E+00,4.0254339726E+02,4.0307616806E+02,8.3011449921E-02
2020-09-17,04:31:54.369,260.18882373,6244.531769,261.18882373,1600317114.370,0,963,1.5150588989E+02,6.0000022888E+01,2.4562500000E+01,6.0222373962E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711214435E+00,1.9732688495E+00,4.0254418932E+02,4.0307688127E+02,8.3011449921E-02
2020-09-17,04:31:54.400,260.18882407,6244.531778,261.18882407,1600317114.400,0,963,1.5150588989E+02,6.0000022888E+01,2.4562500000E+01,6.0222373962E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709978411E+00,1.9731451125E+00,4.0254418932E+02,4.0307688127E+02,8.3011449921E-02
2020-09-17,04:31:54.423,260.18882434,6244.531784,261.18882434,1600317114.423,0,963,1.5150588989E+02,6.0000022888E+01,2.4562500000E+01,6.0222373962E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709978411E+00,1.9731453649E+00,4.0254418932E+02,4.0307694391E+02,8.3030964535E-02
2020-09-17,04:31:54.444,260.18882459,6244.531790,261.18882459,1600317114.445,0,963,1.5150588989E+02,6.0000022888E+01,2.4562500000E+01,6.0222373962E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709978411E+00,1.9731456172E+00,4.0246219587E+02,4.0299490458E+02,8.3030964535E-02
2020-09-17,04:31:54.473,260.18882492,6244.531798,261.18882492,1600317114.473,0,963,1.5150588989E+02,6.0000022888E+01,2.4562500000E+01,6.0222373962E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708066890E+00,1.9729542568E+00,4.0246219587E+02,4.0299490458E+02,8.3030964535E-02
2020-09-17,04:31:54.493,260.18882516,6244.531804,261.18882516,1600317114.494,0,963,1.5150588989E+02,6.0000022888E+01,2.4562500000E+01,6.0222373962E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708066890E+00,1.9729526184E+00,4.0246219587E+02,4.0299449788E+02,8.2904254672E-02
2020-09-17,04:31:54.516,260.18882542,6244.531810,261.18882542,1600317114.516,0,963,1.5150588989E+02,6.0000022888E+01,2.4562500000E+01,6.0222373962E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708066890E+00,1.9729509800E+00,4.0243478887E+02,4.0296664796E+02,8.2904254672E-02
2020-09-17,04:31:54.543,260.18882574,6244.531818,261.18882574,1600317114.544,0,963,1.5149710999E+02,5.9999821472E+01,2.4562500000E+01,6.0222428894E+01,6.0000791931E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712594405E+00,1.9734042240E+00,4.0243478887E+02,4.0296664796E+02,8.2904254672E-02
2020-09-17,04:31:54.565,260.18882598,6244.531824,261.18882598,1600317114.565,0,963,1.5149125671E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712594405E+00,1.9734068275E+00,4.0243478887E+02,4.0296729402E+02,8.3105553500E-02
2020-09-17,04:31:54.585,260.18882623,6244.531829,261.18882623,1600317114.586,0,963,1.5149125671E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712594405E+00,1.9734094311E+00,4.0248733077E+02,4.0302055160E+02,8.3105553500E-02
2020-09-17,04:31:54.615,260.18882656,6244.531838,261.18882656,1600317114.615,0,963,1.5149125671E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706509102E+00,1.9728002371E+00,4.0248733077E+02,4.0302055160E+02,8.3105553500E-02
2020-09-17,04:31:54.635,260.18882681,6244.531843,261.18882681,1600317114.636,0,963,1.5149125671E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706509102E+00,1.9727997116E+00,4.0248733077E+02,4.0302042116E+02,8.3064916697E-02
2020-09-17,04:31:54.657,260.18882705,6244.531849,261.18882705,1600317114.657,0,963,1.5149125671E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706509102E+00,1.9727991862E+00,4.0257655778E+02,4.0310963589E+02,8.3064916697E-02
2020-09-17,04:31:54.687,260.18882741,6244.531858,261.18882741,1600317114.688,0,963,1.5149125671E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709687403E+00,1.9731173628E+00,4.0257655778E+02,4.0310963589E+02,8.3064916697E-02
2020-09-17,04:31:54.714,260.18882772,6244.531865,261.18882772,1600317114.715,0,963,1.5149125671E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709687403E+00,1.9731172928E+00,4.0257655778E+02,4.0310961849E+02,8.3059498270E-02
2020-09-17,04:31:54.736,260.18882796,6244.531871,261.18882796,1600317114.736,0,963,1.5149125671E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709687403E+00,1.9731172227E+00,4.0244936564E+02,4.0298224054E+02,8.3059498270E-02
2020-09-17,04:31:54.762,260.18882826,6244.531878,261.18882826,1600317114.762,0,963,1.5149125671E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705083050E+00,1.9726562855E+00,4.0244936564E+02,4.0298224054E+02,8.3059498270E-02
2020-09-17,04:31:54.782,260.18882851,6244.531884,261.18882851,1600317114.783,0,963,1.5149125671E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705083050E+00,1.9726548656E+00,4.0244936564E+02,4.0298188806E+02,8.2949678176E-02
2020-09-17,04:31:54.805,260.18882876,6244.531890,261.18882876,1600317114.805,0,963,1.5149125671E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705083050E+00,1.9726534458E+00,4.0243320712E+02,4.0296535569E+02,8.2949678176E-02
2020-09-17,04:31:54.832,260.18882909,6244.531898,261.18882909,1600317114.833,0,963,1.5149125671E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705353566E+00,1.9726805269E+00,4.0243320712E+02,4.0296535569E+02,8.2949678176E-02
2020-09-17,04:31:54.854,260.18882933,6244.531904,261.18882933,1600317114.854,0,963,1.5149125671E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705353566E+00,1.9726797349E+00,4.0243320712E+02,4.0296515908E+02,8.2888419626E-02
2020-09-17,04:31:54.875,260.18882957,6244.531910,261.18882957,1600317114.875,0,963,1.5149125671E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705353566E+00,1.9726789429E+00,4.0250294731E+02,4.0303479481E+02,8.2888419626E-02
2020-09-17,04:31:54.904,260.18882991,6244.531918,261.18882991,1600317114.904,0,963,1.5149125671E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707019156E+00,1.9728456830E+00,4.0250294731E+02,4.0303479481E+02,8.2888419626E-02
2020-09-17,04:31:54.924,260.18883015,6244.531924,261.18883015,1600317114.925,0,963,1.5149125671E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707019156E+00,1.9728473150E+00,4.0250294731E+02,4.0303519998E+02,8.3014639465E-02
2020-09-17,04:31:54.947,260.18883041,6244.531930,261.18883041,1600317114.947,0,963,1.5149125671E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707019156E+00,1.9728489471E+00,4.0257577131E+02,4.0310852553E+02,8.3014639465E-02
2020-09-17,04:31:54.974,260.18883073,6244.531937,261.18883073,1600317114.975,0,963,1.5149125671E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712340890E+00,1.9733817003E+00,4.0257577131E+02,4.0310852553E+02,8.3014639465E-02
2020-09-17,04:31:54.996,260.18883098,6244.531944,261.18883098,1600317114.997,0,963,1.5149125671E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712340890E+00,1.9733808519E+00,4.0257577131E+02,4.0310831492E+02,8.2949040765E-02
2020-09-17,04:31:55.017,260.18883123,6244.531949,261.18883123,1600317115.018,0,963,1.5149125671E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712340890E+00,1.9733800034E+00,4.0246645199E+02,4.0299864043E+02,8.2949040765E-02
2020-09-17,04:31:55.046,260.18883155,6244.531957,261.18883155,1600317115.046,0,963,1.5149125671E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717316214E+00,1.9738780774E+00,4.0246645199E+02,4.0299864043E+02,8.2949040765E-02
2020-09-17,04:31:55.078,260.18883192,6244.531966,261.18883192,1600317115.078,0,963,1.5149125671E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717316214E+00,1.9738793634E+00,4.0246645199E+02,4.0299895949E+02,8.3048446000E-02
2020-09-17,04:31:55.108,260.18883228,6244.531975,261.18883228,1600317115.109,0,963,1.5149125671E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717316214E+00,1.9738806494E+00,4.0258649244E+02,4.0311947794E+02,8.3048446000E-02
2020-09-17,04:31:55.138,260.18883262,6244.531983,261.18883262,1600317115.138,0,963,1.5149125671E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714759746E+00,1.9736247240E+00,4.0258649244E+02,4.0311947794E+02,8.3048446000E-02
2020-09-17,04:31:55.158,260.18883286,6244.531989,261.18883286,1600317115.159,0,963,1.5149125671E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714759746E+00,1.9736247643E+00,4.0258649244E+02,4.0311948794E+02,8.3051562800E-02
2020-09-17,04:31:55.180,260.18883310,6244.531994,261.18883310,1600317115.180,0,963,1.5149125671E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714759746E+00,1.9736248046E+00,4.0255093868E+02,4.0308389711E+02,8.3051562800E-02
2020-09-17,04:31:55.207,260.18883341,6244.532002,261.18883341,1600317115.207,0,963,1.5149125671E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719177638E+00,1.9740670754E+00,4.0255093868E+02,4.0308389711E+02,8.3051562800E-02
2020-09-17,04:31:55.230,260.18883368,6244.532008,261.18883368,1600317115.230,0,963,1.5149125671E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719177638E+00,1.9740656838E+00,4.0255093868E+02,4.0308355182E+02,8.2944009975E-02
2020-09-17,04:31:55.250,260.18883392,6244.532014,261.18883392,1600317115.251,0,963,1.5149125671E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719177638E+00,1.9740642923E+00,4.0244100583E+02,4.0297312833E+02,8.2944009975E-02
2020-09-17,04:31:55.282,260.18883428,6244.532023,261.18883428,1600317115.282,0,963,1.5149125671E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717861481E+00,1.9739325334E+00,4.0244100583E+02,4.0297312833E+02,8.2944009975E-02
2020-09-17,04:31:55.303,260.18883454,6244.532029,261.18883454,1600317115.304,0,963,1.5149125671E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717861481E+00,1.9739338697E+00,4.0244100583E+02,4.0297345987E+02,8.3047308488E-02
2020-09-17,04:31:55.325,260.18883479,6244.532035,261.18883479,1600317115.326,0,963,1.5149125671E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717861481E+00,1.9739352061E+00,4.0254449562E+02,4.0307741821E+02,8.3047308488E-02
2020-09-17,04:31:55.354,260.18883512,6244.532043,261.18883512,1600317115.354,0,963,1.5149125671E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719426796E+00,1.9740919082E+00,4.0254449562E+02,4.0307741821E+02,8.3047308488E-02
2020-09-17,04:31:55.375,260.18883537,6244.532049,261.18883537,1600317115.376,0,963,1.5149125671E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719426796E+00,1.9740922205E+00,4.0254449562E+02,4.0307749570E+02,8.3071443723E-02
2020-09-17,04:31:55.404,260.18883571,6244.532057,261.18883571,1600317115.405,0,963,1.5148192705E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719426796E+00,1.9740925327E+00,4.0253093683E+02,4.0306399643E+02,8.3071443723E-02
2020-09-17,04:31:55.437,260.18883609,6244.532066,261.18883609,1600317115.438,0,963,1.5156973267E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711918424E+00,1.9733408769E+00,4.0253093683E+02,4.0306399643E+02,8.3071443723E-02
2020-09-17,04:31:55.459,260.18883633,6244.532072,261.18883633,1600317115.459,0,963,1.5156973267E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711918424E+00,1.9733410933E+00,4.0253093683E+02,4.0306405014E+02,8.3088174707E-02
2020-09-17,04:31:55.480,260.18883657,6244.532078,261.18883657,1600317115.480,0,963,1.5156973267E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711918424E+00,1.9733413097E+00,4.0247374234E+02,4.0300683360E+02,8.3088174707E-02
2020-09-17,04:31:55.506,260.18883688,6244.532085,261.18883688,1600317115.506,0,963,1.5156973267E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713307115E+00,1.9734803302E+00,4.0247374234E+02,4.0300683360E+02,8.3088174707E-02
2020-09-17,04:31:55.526,260.18883712,6244.532091,261.18883712,1600317115.527,0,963,1.5156973267E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713307115E+00,1.9734781355E+00,4.0247374234E+02,4.0300628894E+02,8.2918489230E-02
2020-09-17,04:31:55.552,260.18883741,6244.532098,261.18883741,1600317115.552,0,963,1.5156973267E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713307115E+00,1.9734759408E+00,4.0254561789E+02,4.0307771484E+02,8.2918489230E-02
2020-09-17,04:31:55.579,260.18883773,6244.532106,261.18883773,1600317115.580,0,963,1.5156973267E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709263007E+00,1.9730710900E+00,4.0254561789E+02,4.0307771484E+02,8.2918489230E-02
2020-09-17,04:31:55.601,260.18883799,6244.532112,261.18883799,1600317115.602,0,963,1.5156973267E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709263007E+00,1.9730729088E+00,4.0254561789E+02,4.0307816639E+02,8.3059140320E-02
2020-09-17,04:31:55.621,260.18883822,6244.532117,261.18883822,1600317115.622,0,963,1.5156973267E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709263007E+00,1.9730747276E+00,4.0255089750E+02,4.0308390453E+02,8.3059140320E-02
2020-09-17,04:31:55.648,260.18883853,6244.532125,261.18883853,1600317115.649,0,963,1.5156973267E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721389267E+00,1.9742886753E+00,4.0255089750E+02,4.0308390453E+02,8.3059140320E-02
2020-09-17,04:31:55.671,260.18883880,6244.532131,261.18883880,1600317115.672,0,963,1.5156973267E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721389267E+00,1.9742872984E+00,4.0255089750E+02,4.0308356290E+02,8.2952727333E-02
2020-09-17,04:31:55.693,260.18883904,6244.532137,261.18883904,1600317115.693,0,963,1.5156973267E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721389267E+00,1.9742859215E+00,4.0251916382E+02,4.0305144563E+02,8.2952727333E-02
2020-09-17,04:31:55.719,260.18883934,6244.532144,261.18883934,1600317115.719,0,963,1.5156973267E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717315058E+00,1.9738780571E+00,4.0251916382E+02,4.0305144563E+02,8.2952727333E-02
2020-09-17,04:31:55.740,260.18883959,6244.532150,261.18883959,1600317115.741,0,963,1.5156973267E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717315058E+00,1.9738789151E+00,4.0251916382E+02,4.0305165854E+02,8.3019052058E-02
2020-09-17,04:31:55.760,260.18883983,6244.532156,261.18883983,1600317115.761,0,963,1.5156973267E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717315058E+00,1.9738797732E+00,4.0254084855E+02,4.0307358489E+02,8.3019052058E-02
2020-09-17,04:31:55.792,260.18884020,6244.532165,261.18884020,1600317115.793,0,963,1.5156973267E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710306255E+00,1.9731781292E+00,4.0254084855E+02,4.0307358489E+02,8.3019052058E-02
2020-09-17,04:31:55.819,260.18884051,6244.532172,261.18884051,1600317115.820,0,963,1.5156973267E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710306255E+00,1.9731787138E+00,4.0254084855E+02,4.0307373001E+02,8.3064254590E-02
2020-09-17,04:31:55.839,260.18884074,6244.532178,261.18884074,1600317115.840,0,963,1.5156302948E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710306255E+00,1.9731792984E+00,4.0265243159E+02,4.0318560591E+02,8.3064254590E-02
2020-09-17,04:31:55.868,260.18884108,6244.532186,261.18884108,1600317115.869,0,963,1.5150270081E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715768894E+00,1.9737261578E+00,4.0265243159E+02,4.0318560591E+02,8.3064254590E-02
2020-09-17,04:31:55.892,260.18884135,6244.532192,261.18884135,1600317115.893,0,963,1.5150270081E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715768894E+00,1.9737258392E+00,4.0265243159E+02,4.0318552684E+02,8.3039632023E-02
2020-09-17,04:31:55.914,260.18884160,6244.532198,261.18884160,1600317115.914,0,963,1.5150270081E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715768894E+00,1.9737255207E+00,4.0255824965E+02,4.0309114116E+02,8.3039632023E-02
2020-09-17,04:31:55.943,260.18884193,6244.532206,261.18884193,1600317115.943,0,963,1.5150270081E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710507459E+00,1.9731988038E+00,4.0255824965E+02,4.0309114116E+02,8.3039632023E-02
2020-09-17,04:31:55.963,260.18884218,6244.532212,261.18884218,1600317115.964,0,963,1.5150270081E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710507459E+00,1.9731980506E+00,4.0255824965E+02,4.0309095419E+02,8.2981392952E-02
2020-09-17,04:31:55.984,260.18884242,6244.532218,261.18884242,1600317115.985,0,963,1.5150270081E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710507459E+00,1.9731972975E+00,4.0247668051E+02,4.0300909016E+02,8.2981392952E-02
2020-09-17,04:31:56.013,260.18884275,6244.532226,261.18884275,1600317116.014,0,963,1.5150270081E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713554361E+00,1.9735023196E+00,4.0247668051E+02,4.0300909016E+02,8.2981392952E-02
2020-09-17,04:31:56.035,260.18884300,6244.532232,261.18884300,1600317116.035,0,963,1.5150270081E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713554361E+00,1.9734980189E+00,4.0247668051E+02,4.0300802289E+02,8.2648894776E-02
2020-09-17,04:31:56.055,260.18884324,6244.532238,261.18884324,1600317116.056,0,963,1.5150270081E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713554361E+00,1.9734937184E+00,4.0253529759E+02,4.0306564995E+02,8.2648894776E-02
2020-09-17,04:31:56.084,260.18884356,6244.532246,261.18884356,1600317116.084,0,963,1.5150270081E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704337129E+00,1.9725709953E+00,4.0253529759E+02,4.0306564995E+02,8.2648894776E-02
2020-09-17,04:31:56.105,260.18884382,6244.532252,261.18884382,1600317116.106,0,963,1.5150270081E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704337129E+00,1.9725745273E+00,4.0253529759E+02,4.0306652700E+02,8.2922095316E-02
2020-09-17,04:31:56.127,260.18884406,6244.532258,261.18884406,1600317116.127,0,963,1.5150270081E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704337129E+00,1.9725780593E+00,4.0257290091E+02,4.0310505709E+02,8.2922095316E-02
2020-09-17,04:31:56.155,260.18884440,6244.532266,261.18884440,1600317116.156,0,963,1.5148387909E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703013659E+00,1.9724455683E+00,4.0257290091E+02,4.0310505709E+02,8.2922095316E-02
2020-09-17,04:31:56.187,260.18884477,6244.532274,261.18884477,1600317116.188,0,963,1.5146505737E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703013659E+00,1.9724455561E+00,4.0257290091E+02,4.0310505408E+02,8.2921158970E-02
2020-09-17,04:31:56.219,260.18884513,6244.532283,261.18884513,1600317116.219,0,963,1.5146505737E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703013659E+00,1.9724455440E+00,4.0247206102E+02,4.0300407789E+02,8.2921158970E-02
2020-09-17,04:31:56.244,260.18884543,6244.532290,261.18884543,1600317116.245,0,963,1.5146505737E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709029134E+00,1.9730477462E+00,4.0247206102E+02,4.0300407789E+02,8.2921158970E-02
2020-09-17,04:31:56.266,260.18884568,6244.532296,261.18884568,1600317116.267,0,963,1.5146505737E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709029134E+00,1.9730493131E+00,4.0247206102E+02,4.0300446682E+02,8.3042331325E-02
2020-09-17,04:31:56.288,260.18884593,6244.532302,261.18884593,1600317116.288,0,963,1.5146505737E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709029134E+00,1.9730508801E+00,4.0254528881E+02,4.0307818049E+02,8.3042331325E-02
2020-09-17,04:31:56.315,260.18884625,6244.532310,261.18884625,1600317116.316,0,963,1.5146505737E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714343506E+00,1.9735828964E+00,4.0254528881E+02,4.0307818049E+02,8.3042331325E-02
2020-09-17,04:31:56.336,260.18884649,6244.532316,261.18884649,1600317116.337,0,963,1.5146505737E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714343506E+00,1.9735819329E+00,4.0254528881E+02,4.0307794135E+02,8.2967840623E-02
2020-09-17,04:31:56.358,260.18884674,6244.532322,261.18884674,1600317116.358,0,963,1.5146505737E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714343506E+00,1.9735809694E+00,4.0256285034E+02,4.0309528697E+02,8.2967840623E-02
2020-09-17,04:31:56.384,260.18884705,6244.532329,261.18884705,1600317116.385,0,963,1.5146505737E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708989762E+00,1.9730450120E+00,4.0256285034E+02,4.0309528697E+02,8.2967840623E-02
2020-09-17,04:31:56.405,260.18884729,6244.532335,261.18884729,1600317116.406,0,963,1.5146505737E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708989762E+00,1.9730460981E+00,4.0256285034E+02,4.0309555663E+02,8.3051833304E-02
2020-09-17,04:31:56.427,260.18884753,6244.532341,261.18884753,1600317116.427,0,963,1.5146505737E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708989762E+00,1.9730471843E+00,4.0253637621E+02,4.0306931710E+02,8.3051833304E-02
2020-09-17,04:31:56.453,260.18884784,6244.532348,261.18884784,1600317116.453,0,963,1.5146505737E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713123625E+00,1.9734610212E+00,4.0253637621E+02,4.0306931710E+02,8.3051833304E-02
2020-09-17,04:31:56.473,260.18884808,6244.532354,261.18884808,1600317116.474,0,963,1.5146505737E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713123625E+00,1.9734612945E+00,4.0253637621E+02,4.0306938493E+02,8.3072959608E-02
2020-09-17,04:31:56.539,260.18884883,6244.532372,261.18884883,1600317116.539,0,963,1.5146505737E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712006228E+00,1.9733497061E+00,4.0253637621E+02,4.0306945275E+02,8.3072959608E-02
2020-09-17,04:31:56.561,260.18884909,6244.532378,261.18884909,1600317116.561,0,963,1.5146505737E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712006228E+00,1.9733470792E+00,4.0253637621E+02,4.0306880070E+02,8.2869848778E-02
2020-09-17,04:31:56.582,260.18884933,6244.532384,261.18884933,1600317116.582,0,963,1.5146505737E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712006228E+00,1.9733444524E+00,4.0263299911E+02,4.0316489919E+02,8.2869848778E-02
2020-09-17,04:31:56.608,260.18884964,6244.532391,261.18884964,1600317116.609,0,963,1.5146505737E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713207298E+00,1.9734646900E+00,4.0263299911E+02,4.0316489919E+02,8.2869848778E-02
2020-09-17,04:31:56.628,260.18884987,6244.532397,261.18884987,1600317116.629,0,963,1.5146505737E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713207298E+00,1.9734628110E+00,4.0263299911E+02,4.0316443270E+02,8.2724571326E-02
2020-09-17,04:31:56.650,260.18885012,6244.532403,261.18885012,1600317116.650,0,963,1.5146505737E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713207298E+00,1.9734609320E+00,4.0254404777E+02,4.0307489755E+02,8.2724571326E-02
2020-09-17,04:31:56.677,260.18885043,6244.532410,261.18885043,1600317116.677,0,963,1.5146505737E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712410346E+00,1.9733811503E+00,4.0254404777E+02,4.0307489755E+02,8.2724571326E-02
2020-09-17,04:31:56.700,260.18885069,6244.532417,261.18885069,1600317116.700,0,963,1.5146505737E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712410346E+00,1.9733865975E+00,4.0254404777E+02,4.0307624967E+02,8.3145748115E-02
2020-09-17,04:31:56.721,260.18885095,6244.532423,261.18885095,1600317116.722,0,963,1.5146505737E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712410346E+00,1.9733920448E+00,4.0252286911E+02,4.0305639510E+02,8.3145748115E-02
2020-09-17,04:31:56.753,260.18885131,6244.532431,261.18885131,1600317116.753,0,963,1.5146505737E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713473897E+00,1.9734985160E+00,4.0252286911E+02,4.0305639510E+02,8.3145748115E-02
2020-09-17,04:31:56.776,260.18885159,6244.532438,261.18885159,1600317116.777,0,963,1.5146505737E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713473897E+00,1.9734978565E+00,4.0252286911E+02,4.0305623142E+02,8.3094761608E-02
2020-09-17,04:31:56.798,260.18885183,6244.532444,261.18885183,1600317116.798,0,963,1.5145719147E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713473897E+00,1.9734971971E+00,4.0248359424E+02,4.0301674084E+02,8.3094761608E-02
2020-09-17,04:31:56.826,260.18885216,6244.532452,261.18885216,1600317116.827,0,963,1.5144932556E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710082563E+00,1.9731576938E+00,4.0248359424E+02,4.0301674084E+02,8.3094761608E-02
2020-09-17,04:31:56.848,260.18885241,6244.532458,261.18885241,1600317116.848,0,963,1.5144932556E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710082563E+00,1.9731551719E+00,4.0248359424E+02,4.0301611486E+02,8.2899744952E-02
2020-09-17,04:31:56.868,260.18885265,6244.532464,261.18885265,1600317116.869,0,963,1.5144932556E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710082563E+00,1.9731526499E+00,4.0256427316E+02,4.0309627442E+02,8.2899744952E-02
2020-09-17,04:31:56.903,260.18885304,6244.532473,261.18885304,1600317116.903,0,963,1.5144932556E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703150522E+00,1.9724586916E+00,4.0256427316E+02,4.0309627442E+02,8.2899744952E-02
2020-09-17,04:31:56.928,260.18885334,6244.532480,261.18885334,1600317116.929,0,963,1.5144932556E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703150522E+00,1.9724597973E+00,4.0256427316E+02,4.0309654901E+02,8.2985273485E-02
2020-09-17,04:31:56.950,260.18885359,6244.532486,261.18885359,1600317116.950,0,963,1.5144932556E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703150522E+00,1.9724609030E+00,4.0242247882E+02,4.0295484168E+02,8.2985273485E-02
2020-09-17,04:31:56.979,260.18885392,6244.532494,261.18885392,1600317116.979,0,963,1.5144932556E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708661349E+00,1.9730125859E+00,4.0242247882E+02,4.0295484168E+02,8.2985273485E-02
2020-09-17,04:31:57.000,260.18885418,6244.532500,261.18885418,1600317117.001,0,963,1.5144932556E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708661349E+00,1.9730132794E+00,4.0242247882E+02,4.0295501381E+02,8.3038906753E-02
2020-09-17,04:31:57.023,260.18885443,6244.532506,261.18885443,1600317117.023,0,963,1.5144932556E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708661349E+00,1.9730139729E+00,4.0261805346E+02,4.0315101947E+02,8.3038906753E-02
2020-09-17,04:31:57.049,260.18885475,6244.532514,261.18885475,1600317117.050,0,963,1.5144932556E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709531695E+00,1.9731011023E+00,4.0261805346E+02,4.0315101947E+02,8.3038906753E-02
2020-09-17,04:31:57.071,260.18885499,6244.532520,261.18885499,1600317117.071,0,963,1.5144932556E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709531695E+00,1.9731003334E+00,4.0261805346E+02,4.0315082853E+02,8.2979441213E-02
2020-09-17,04:31:57.092,260.18885523,6244.532526,261.18885523,1600317117.092,0,963,1.5144932556E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709531695E+00,1.9730995644E+00,4.0252510815E+02,4.0305756934E+02,8.2979441213E-02
2020-09-17,04:31:57.118,260.18885554,6244.532533,261.18885554,1600317117.119,0,963,1.5144932556E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704916679E+00,1.9726375602E+00,4.0252510815E+02,4.0305756934E+02,8.2979441213E-02
2020-09-17,04:31:57.140,260.18885579,6244.532539,261.18885579,1600317117.140,0,963,1.5144932556E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704916679E+00,1.9726376511E+00,4.0252510815E+02,4.0305759191E+02,8.2986471859E-02
2020-09-17,04:31:57.161,260.18885603,6244.532545,261.18885603,1600317117.161,0,963,1.5144932556E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704916679E+00,1.9726377420E+00,4.0249886481E+02,4.0303133642E+02,8.2986471859E-02
2020-09-17,04:31:57.188,260.18885635,6244.532552,261.18885635,1600317117.189,0,963,1.5144932556E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710382509E+00,1.9731849203E+00,4.0249886481E+02,4.0303133642E+02,8.2986471859E-02
2020-09-17,04:31:57.210,260.18885661,6244.532559,261.18885661,1600317117.211,0,963,1.5144932556E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710382509E+00,1.9731840850E+00,4.0249886481E+02,4.0303112909E+02,8.2921882343E-02
2020-09-17,04:31:57.232,260.18885685,6244.532564,261.18885685,1600317117.232,0,963,1.5144932556E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710382509E+00,1.9731832498E+00,4.0243551783E+02,4.0296749103E+02,8.2921882343E-02
2020-09-17,04:31:57.259,260.18885718,6244.532572,261.18885718,1600317117.260,0,963,1.5144932556E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711827732E+00,1.9733279293E+00,4.0243551783E+02,4.0296749103E+02,8.2921882343E-02
2020-09-17,04:31:57.292,260.18885755,6244.532581,261.18885755,1600317117.292,0,963,1.5144932556E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711827732E+00,1.9733279306E+00,4.0243551783E+02,4.0296749136E+02,8.2921983838E-02
2020-09-17,04:31:57.323,260.18885792,6244.532590,261.18885792,1600317117.324,0,963,1.5144932556E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711827732E+00,1.9733279319E+00,4.0254818734E+02,4.0308031013E+02,8.2921983838E-02
2020-09-17,04:31:57.352,260.18885825,6244.532598,261.18885825,1600317117.353,0,963,1.5144932556E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717256007E+00,1.9738713501E+00,4.0254818734E+02,4.0308031013E+02,8.2921983838E-02
2020-09-17,04:31:57.374,260.18885850,6244.532604,261.18885850,1600317117.374,0,963,1.5144932556E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717256007E+00,1.9738752425E+00,4.0254818734E+02,4.0308127608E+02,8.3222863976E-02
2020-09-17,04:31:57.394,260.18885874,6244.532610,261.18885874,1600317117.395,0,963,1.5144932556E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717256007E+00,1.9738791349E+00,4.0248945421E+02,4.0302343097E+02,8.3222863976E-02
2020-09-17,04:31:57.421,260.18885904,6244.532617,261.18885904,1600317117.421,0,963,1.5144932556E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718294372E+00,1.9739830849E+00,4.0248945421E+02,4.0302343097E+02,8.3222863976E-02
2020-09-17,04:31:57.441,260.18885928,6244.532623,261.18885928,1600317117.442,0,963,1.5144932556E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718294372E+00,1.9739794126E+00,4.0248945421E+02,4.0302251982E+02,8.2939012863E-02
2020-09-17,04:31:57.466,260.18885956,6244.532629,261.18885956,1600317117.466,0,963,1.5144932556E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718294372E+00,1.9739757403E+00,4.0254142622E+02,4.0307364941E+02,8.2939012863E-02
2020-09-17,04:31:57.492,260.18885986,6244.532637,261.18885986,1600317117.492,0,963,1.5144932556E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707301217E+00,1.9728752282E+00,4.0254142622E+02,4.0307364941E+02,8.2939012863E-02
2020-09-17,04:31:57.513,260.18886010,6244.532643,261.18886010,1600317117.513,0,963,1.5144932556E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707301217E+00,1.9728726965E+00,4.0254142622E+02,4.0307302082E+02,8.2743213385E-02
2020-09-17,04:31:57.533,260.18886035,6244.532648,261.18886035,1600317117.534,0,963,1.5144932556E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707301217E+00,1.9728701648E+00,4.0261351025E+02,4.0314457136E+02,8.2743213385E-02
2020-09-17,04:31:57.562,260.18886068,6244.532656,261.18886068,1600317117.563,0,963,1.5144932556E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703746447E+00,1.9725143018E+00,4.0261351025E+02,4.0314457136E+02,8.2743213385E-02
2020-09-17,04:31:57.584,260.18886093,6244.532662,261.18886093,1600317117.584,0,963,1.5144932556E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703746447E+00,1.9725163768E+00,4.0261351025E+02,4.0314508673E+02,8.2903721158E-02
2020-09-17,04:31:57.611,260.18886124,6244.532670,261.18886124,1600317117.611,0,963,1.5144932556E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703746447E+00,1.9725184518E+00,4.0245224200E+02,4.0298412073E+02,8.2903721158E-02
2020-09-17,04:31:57.641,260.18886160,6244.532678,261.18886160,1600317117.642,0,963,1.5144932556E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708812812E+00,1.9730256395E+00,4.0245224200E+02,4.0298412073E+02,8.2903721158E-02
2020-09-17,04:31:57.663,260.18886184,6244.532684,261.18886184,1600317117.663,0,963,1.5144932556E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708812812E+00,1.9730278406E+00,4.0245224200E+02,4.0298466708E+02,8.3073942536E-02
2020-09-17,04:31:57.684,260.18886208,6244.532690,261.18886208,1600317117.684,0,963,1.5144932556E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708812812E+00,1.9730300418E+00,4.0234696803E+02,4.0287980004E+02,8.3073942536E-02
2020-09-17,04:31:57.713,260.18886242,6244.532698,261.18886242,1600317117.713,0,963,1.5144932556E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711480899E+00,1.9732971414E+00,4.0234696803E+02,4.0287980004E+02,8.3073942536E-02
2020-09-17,04:31:57.733,260.18886266,6244.532704,261.18886266,1600317117.734,0,963,1.5144932556E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711480899E+00,1.9732940838E+00,4.0234696803E+02,4.0287904141E+02,8.2837523009E-02
2020-09-17,04:31:57.755,260.18886291,6244.532710,261.18886291,1600317117.755,0,963,1.5150054932E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711480899E+00,1.9732910262E+00,4.0256786217E+02,4.0309946864E+02,8.2837523009E-02
2020-09-17,04:31:57.783,260.18886324,6244.532718,261.18886324,1600317117.784,0,963,1.5152128601E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716183101E+00,1.9737617576E+00,4.0256786217E+02,4.0309946864E+02,8.2837523009E-02
2020-09-17,04:31:57.805,260.18886350,6244.532724,261.18886350,1600317117.806,0,963,1.5148342896E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716183101E+00,1.9737645418E+00,4.0256786217E+02,4.0310015963E+02,8.3052750411E-02
2020-09-17,04:31:57.829,260.18886377,6244.532731,261.18886377,1600317117.830,0,963,1.5148342896E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716183101E+00,1.9737673260E+00,4.0251252221E+02,4.0304543741E+02,8.3052750411E-02
2020-09-17,04:31:57.858,260.18886410,6244.532738,261.18886410,1600317117.858,0,963,1.5148342896E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709401369E+00,1.9730884136E+00,4.0251252221E+02,4.0304543741E+02,8.3052750411E-02
2020-09-17,04:31:57.878,260.18886434,6244.532744,261.18886434,1600317117.879,0,963,1.5148342896E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709401369E+00,1.9730881057E+00,4.0251252221E+02,4.0304536099E+02,8.3028944343E-02
2020-09-17,04:31:57.901,260.18886461,6244.532751,261.18886461,1600317117.902,0,963,1.5148342896E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709401369E+00,1.9730877979E+00,4.0241842441E+02,4.0295106222E+02,8.3028944343E-02
2020-09-17,04:31:57.928,260.18886492,6244.532758,261.18886492,1600317117.929,0,963,1.5148342896E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715125319E+00,1.9736608166E+00,4.0241842441E+02,4.0295106222E+02,8.3028944343E-02
2020-09-17,04:31:57.950,260.18886516,6244.532764,261.18886516,1600317117.950,0,963,1.5148342896E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715125319E+00,1.9736624401E+00,4.0241842441E+02,4.0295146501E+02,8.3154448865E-02
2020-09-17,04:31:57.971,260.18886542,6244.532770,261.18886542,1600317117.972,0,963,1.5148342896E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715125319E+00,1.9736640635E+00,4.0252840896E+02,4.0306199814E+02,8.3154448865E-02
2020-09-17,04:31:58.005,260.18886580,6244.532779,261.18886580,1600317118.005,0,963,1.5148342896E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727781752E+00,1.9749310880E+00,4.0252840896E+02,4.0306199814E+02,8.3154448865E-02
2020-09-17,04:31:58.030,260.18886610,6244.532786,261.18886610,1600317118.031,0,963,1.5148342896E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727781752E+00,1.9749291463E+00,4.0252840896E+02,4.0306151656E+02,8.3004434421E-02
2020-09-17,04:31:58.052,260.18886634,6244.532792,261.18886634,1600317118.052,0,963,1.5148342896E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727781752E+00,1.9749272045E+00,4.0253201707E+02,4.0306464787E+02,8.3004434421E-02
2020-09-17,04:31:58.078,260.18886666,6244.532800,261.18886666,1600317118.079,0,963,1.5148342896E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712171583E+00,1.9733644871E+00,4.0253201707E+02,4.0306464787E+02,8.3004434421E-02
2020-09-17,04:31:58.099,260.18886690,6244.532806,261.18886690,1600317118.100,0,963,1.5152883911E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712171583E+00,1.9733649692E+00,4.0253201707E+02,4.0306476753E+02,8.3041708124E-02
2020-09-17,04:31:58.122,260.18886716,6244.532812,261.18886716,1600317118.123,0,963,1.5149555969E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712171583E+00,1.9733654513E+00,4.0250803995E+02,4.0304087832E+02,8.3041708124E-02
2020-09-17,04:31:58.150,260.18886748,6244.532819,261.18886748,1600317118.150,0,963,1.5149555969E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710160739E+00,1.9731641477E+00,4.0250803995E+02,4.0304087832E+02,8.3041708124E-02
2020-09-17,04:31:58.171,260.18886772,6244.532825,261.18886772,1600317118.171,0,963,1.5149555969E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710160739E+00,1.9731630672E+00,4.0250803995E+02,4.0304061010E+02,8.2958150663E-02
2020-09-17,04:31:58.191,260.18886796,6244.532831,261.18886796,1600317118.192,0,963,1.5149555969E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710160739E+00,1.9731619866E+00,4.0249800274E+02,4.0303029139E+02,8.2958150663E-02
2020-09-17,04:31:58.219,260.18886828,6244.532839,261.18886828,1600317118.219,0,963,1.5149555969E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707234254E+00,1.9728690195E+00,4.0249800274E+02,4.0303029139E+02,8.2958150663E-02
2020-09-17,04:31:58.239,260.18886851,6244.532844,261.18886851,1600317118.239,0,963,1.5149555969E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707234254E+00,1.9728695109E+00,4.0249800274E+02,4.0303041337E+02,8.2996152201E-02
2020-09-17,04:31:58.259,260.18886875,6244.532850,261.18886875,1600317118.260,0,963,1.5149555969E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707234254E+00,1.9728700023E+00,4.0268106694E+02,4.0321384176E+02,8.2996152201E-02
2020-09-17,04:31:58.288,260.18886907,6244.532858,261.18886907,1600317118.288,0,963,1.5149555969E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714223913E+00,1.9735697295E+00,4.0268106694E+02,4.0321384176E+02,8.2996152201E-02
2020-09-17,04:31:58.309,260.18886933,6244.532864,261.18886933,1600317118.310,0,963,1.5149555969E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714223913E+00,1.9735699866E+00,4.0268106694E+02,4.0321390559E+02,8.3016028959E-02
2020-09-17,04:31:58.332,260.18886958,6244.532870,261.18886958,1600317118.332,0,963,1.5149555969E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714223913E+00,1.9735702437E+00,4.0247425901E+02,4.0300688782E+02,8.3016028959E-02
2020-09-17,04:31:58.359,260.18886991,6244.532878,261.18886991,1600317118.360,0,963,1.5149555969E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714893064E+00,1.9736372317E+00,4.0247425901E+02,4.0300688782E+02,8.3016028959E-02
2020-09-17,04:31:58.391,260.18887028,6244.532887,261.18887028,1600317118.392,0,963,1.5149555969E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714893064E+00,1.9736369278E+00,4.0247425901E+02,4.0300681241E+02,8.2992535772E-02
2020-09-17,04:31:58.423,260.18887064,6244.532895,261.18887064,1600317118.423,0,963,1.5149794617E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714893064E+00,1.9736366239E+00,4.0243357195E+02,4.0296599610E+02,8.2992535772E-02
2020-09-17,04:31:58.450,260.18887095,6244.532903,261.18887095,1600317118.450,0,963,1.5150152588E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718715479E+00,1.9740192818E+00,4.0243357195E+02,4.0296599610E+02,8.2992535772E-02
2020-09-17,04:31:58.470,260.18887119,6244.532909,261.18887119,1600317118.471,0,963,1.5150152588E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718715479E+00,1.9740188585E+00,4.0243357195E+02,4.0296589111E+02,8.2959822929E-02
2020-09-17,04:31:58.492,260.18887144,6244.532914,261.18887144,1600317118.492,0,963,1.5150152588E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718715479E+00,1.9740184353E+00,4.0256678421E+02,4.0309917455E+02,8.2959822929E-02
2020-09-17,04:31:58.519,260.18887176,6244.532922,261.18887176,1600317118.520,0,963,1.5150152588E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710302535E+00,1.9731762250E+00,4.0256678421E+02,4.0309917455E+02,8.2959822929E-02
2020-09-17,04:31:58.542,260.18887201,6244.532928,261.18887201,1600317118.542,0,963,1.5150152588E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710302535E+00,1.9731768944E+00,4.0256678421E+02,4.0309934074E+02,8.3011588359E-02
2020-09-17,04:31:58.562,260.18887225,6244.532934,261.18887225,1600317118.562,0,963,1.5150152588E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710302535E+00,1.9731775638E+00,4.0249225563E+02,4.0302487974E+02,8.3011588359E-02
2020-09-17,04:31:58.588,260.18887256,6244.532941,261.18887256,1600317118.589,0,963,1.5150152588E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707534684E+00,1.9729004771E+00,4.0249225563E+02,4.0302487974E+02,8.3011588359E-02
2020-09-17,04:31:58.611,260.18887281,6244.532948,261.18887281,1600317118.611,0,963,1.5150152588E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707534684E+00,1.9728995521E+00,4.0249225563E+02,4.0302465011E+02,8.2940052787E-02
2020-09-17,04:31:58.631,260.18887304,6244.532953,261.18887304,1600317118.631,0,963,1.5150152588E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707534684E+00,1.9728986271E+00,4.0243861227E+02,4.0297070620E+02,8.2940052787E-02
2020-09-17,04:31:58.660,260.18887338,6244.532961,261.18887338,1600317118.660,0,963,1.5150152588E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714335657E+00,1.9735794647E+00,4.0243861227E+02,4.0297070620E+02,8.2940052787E-02
2020-09-17,04:31:58.680,260.18887362,6244.532967,261.18887362,1600317118.681,0,963,1.5150152588E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714335657E+00,1.9735801290E+00,4.0243861227E+02,4.0297087102E+02,8.2991408059E-02
2020-09-17,04:31:58.707,260.18887392,6244.532974,261.18887392,1600317118.707,0,963,1.5150152588E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714335657E+00,1.9735807933E+00,4.0254043782E+02,4.0307299612E+02,8.2991408059E-02
2020-09-17,04:31:58.739,260.18887429,6244.532983,261.18887429,1600317118.739,0,963,1.5150152588E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704104958E+00,1.9725566091E+00,4.0254043782E+02,4.0307299612E+02,8.2991408059E-02
2020-09-17,04:31:58.759,260.18887454,6244.532989,261.18887454,1600317118.760,0,963,1.5150152588E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704104958E+00,1.9725575717E+00,4.0254043782E+02,4.0307323516E+02,8.3065865196E-02
2020-09-17,04:31:58.780,260.18887478,6244.532995,261.18887478,1600317118.781,0,963,1.5150152588E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704104958E+00,1.9725585343E+00,4.0259859244E+02,4.0313170582E+02,8.3065865196E-02
2020-09-17,04:31:58.808,260.18887509,6244.533002,261.18887509,1600317118.808,0,963,1.5150152588E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706747365E+00,1.9728230631E+00,4.0259859244E+02,4.0313170582E+02,8.3065865196E-02
2020-09-17,04:31:58.831,260.18887536,6244.533009,261.18887536,1600317118.831,0,963,1.5150152588E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706747365E+00,1.9728223592E+00,4.0259859244E+02,4.0313153102E+02,8.3011426607E-02
2020-09-17,04:31:58.851,260.18887560,6244.533014,261.18887560,1600317118.852,0,963,1.5150152588E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706747365E+00,1.9728216553E+00,4.0249479775E+02,4.0302742418E+02,8.3011426607E-02
2020-09-17,04:31:58.881,260.18887594,6244.533023,261.18887594,1600317118.881,0,963,1.5150152588E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714796554E+00,1.9736274511E+00,4.0249479775E+02,4.0302742418E+02,8.3011426607E-02
2020-09-17,04:31:58.901,260.18887618,6244.533028,261.18887618,1600317118.902,0,963,1.5150152588E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714796554E+00,1.9736268455E+00,4.0249479775E+02,4.0302727390E+02,8.2964609481E-02
2020-09-17,04:31:58.924,260.18887644,6244.533034,261.18887644,1600317118.924,0,963,1.5150152588E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714796554E+00,1.9736262399E+00,4.0253767816E+02,4.0307006074E+02,8.2964609481E-02
2020-09-17,04:31:58.956,260.18887681,6244.533043,261.18887681,1600317118.956,0,963,1.5150254517E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712351222E+00,1.9733814405E+00,4.0253767816E+02,4.0307006074E+02,8.2964609481E-02
2020-09-17,04:31:58.977,260.18887706,6244.533049,261.18887706,1600317118.978,0,963,1.5151171875E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712351222E+00,1.9733831165E+00,4.0253767816E+02,4.0307047677E+02,8.3094201392E-02
2020-09-17,04:31:59.000,260.18887731,6244.533056,261.18887731,1600317119.000,0,963,1.5151171875E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712351222E+00,1.9733847926E+00,4.0260649023E+02,4.0313979603E+02,8.3094201392E-02
2020-09-17,04:31:59.028,260.18887764,6244.533063,261.18887764,1600317119.028,0,963,1.5151171875E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708997269E+00,1.9730490316E+00,4.0260649023E+02,4.0313979603E+02,8.3094201392E-02
2020-09-17,04:31:59.049,260.18887788,6244.533069,261.18887788,1600317119.049,0,963,1.5151171875E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708997269E+00,1.9730495732E+00,4.0260649023E+02,4.0313993052E+02,8.3136090037E-02
2020-09-17,04:31:59.069,260.18887812,6244.533075,261.18887812,1600317119.070,0,963,1.5151171875E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708997269E+00,1.9730501149E+00,4.0247250884E+02,4.0300590607E+02,8.3136090037E-02
2020-09-17,04:31:59.101,260.18887850,6244.533084,261.18887850,1600317119.102,0,963,1.5151171875E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707465886E+00,1.9728968095E+00,4.0247250884E+02,4.0300590607E+02,8.3136090037E-02
2020-09-17,04:31:59.128,260.18887880,6244.533091,261.18887880,1600317119.128,0,963,1.5151171875E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707465886E+00,1.9728957374E+00,4.0247250884E+02,4.0300563992E+02,8.3053174622E-02
2020-09-17,04:31:59.148,260.18887904,6244.533097,261.18887904,1600317119.149,0,963,1.5151171875E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707465886E+00,1.9728946653E+00,4.0248340865E+02,4.0301628803E+02,8.3053174622E-02
2020-09-17,04:31:59.177,260.18887937,6244.533105,261.18887937,1600317119.178,0,963,1.5151171875E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713092353E+00,1.9734579252E+00,4.0248340865E+02,4.0301628803E+02,8.3053174622E-02
2020-09-17,04:31:59.198,260.18887962,6244.533111,261.18887962,1600317119.199,0,963,1.5151171875E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713092353E+00,1.9734594897E+00,4.0248340865E+02,4.0301667628E+02,8.3174130867E-02
2020-09-17,04:31:59.220,260.18887986,6244.533117,261.18887986,1600317119.220,0,963,1.5151171875E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713092353E+00,1.9734610541E+00,4.0249059855E+02,4.0302426397E+02,8.3174130867E-02
2020-09-17,04:31:59.246,260.18888017,6244.533124,261.18888017,1600317119.247,0,963,1.5151171875E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707017258E+00,1.9728528815E+00,4.0249059855E+02,4.0302426397E+02,8.3174130867E-02
2020-09-17,04:31:59.267,260.18888042,6244.533130,261.18888042,1600317119.268,0,963,1.5151171875E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707017258E+00,1.9728516932E+00,4.0249059855E+02,4.0302396896E+02,8.3082227603E-02
2020-09-17,04:31:59.289,260.18888066,6244.533136,261.18888066,1600317119.289,0,963,1.5151171875E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707017258E+00,1.9728505049E+00,4.0252989281E+02,4.0306302027E+02,8.3082227603E-02
2020-09-17,04:31:59.315,260.18888096,6244.533143,261.18888096,1600317119.315,0,963,1.5151171875E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709509446E+00,1.9730999955E+00,4.0252989281E+02,4.0306302027E+02,8.3082227603E-02
2020-09-17,04:31:59.335,260.18888120,6244.533149,261.18888120,1600317119.336,0,963,1.5151171875E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709509446E+00,1.9730994843E+00,4.0252989281E+02,4.0306289338E+02,8.3042700786E-02
2020-09-17,04:31:59.357,260.18888145,6244.533155,261.18888145,1600317119.357,0,963,1.5151171875E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709509446E+00,1.9730989732E+00,4.0247378428E+02,4.0300658368E+02,8.3042700786E-02
2020-09-17,04:31:59.385,260.18888178,6244.533163,261.18888178,1600317119.386,0,963,1.5151171875E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710731414E+00,1.9732213032E+00,4.0247378428E+02,4.0300658368E+02,8.3042700786E-02
2020-09-17,04:31:59.407,260.18888204,6244.533169,261.18888204,1600317119.408,0,963,1.5151171875E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710731414E+00,1.9732180055E+00,4.0247378428E+02,4.0300576520E+02,8.2787708339E-02
2020-09-17,04:31:59.427,260.18888227,6244.533174,261.18888227,1600317119.428,0,963,1.5151171875E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710731414E+00,1.9732147078E+00,4.0241960523E+02,4.0295069617E+02,8.2787708339E-02
2020-09-17,04:31:59.453,260.18888257,6244.533182,261.18888257,1600317119.454,0,963,1.5151171875E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712751122E+00,1.9734168981E+00,4.0241960523E+02,4.0295069617E+02,8.2787708339E-02
2020-09-17,04:31:59.489,260.18888297,6244.533191,261.18888297,1600317119.489,0,963,1.5151171875E+02,5.9999687195E+01,2.4562500000E+01,6.0222465515E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712751122E+00,1.9734203367E+00,4.0241960523E+02,4.0295154944E+02,8.3053577126E-02
2020-09-17,04:31:59.522,260.18888336,6244.533201,261.18888336,1600317119.522,0,963,1.5152686310E+02,5.9999900818E+01,2.4562500000E+01,6.0222297668E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712751122E+00,1.9734237754E+00,4.0241095335E+02,4.0294373938E+02,8.3053577126E-02
2020-09-17,04:31:59.549,260.18888367,6244.533208,261.18888367,1600317119.549,0,963,1.5154200745E+02,6.0000114441E+01,2.4562500000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709973641E+00,1.9731457245E+00,4.0241095335E+02,4.0294373938E+02,8.3053577126E-02
2020-09-17,04:31:59.571,260.18888392,6244.533214,261.18888392,1600317119.571,0,963,1.5154200745E+02,6.0000114441E+01,2.4562500000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709973641E+00,1.9731429412E+00,4.0241095335E+02,4.0294304865E+02,8.2838352480E-02
2020-09-17,04:31:59.594,260.18888419,6244.533221,261.18888419,1600317119.594,0,963,1.5154200745E+02,6.0000114441E+01,2.4562500000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709973641E+00,1.9731401580E+00,4.0244061553E+02,4.0297205929E+02,8.2838352480E-02
2020-09-17,04:31:59.619,260.18888449,6244.533228,261.18888449,1600317119.620,0,963,1.5154200745E+02,6.0000114441E+01,2.4562500000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710361444E+00,1.9731789804E+00,4.0244061553E+02,4.0297205929E+02,8.2838352480E-02
2020-09-17,04:31:59.641,260.18888473,6244.533234,261.18888473,1600317119.641,0,963,1.5154200745E+02,6.0000114441E+01,2.4562500000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710361444E+00,1.9731815080E+00,4.0244061553E+02,4.0297268660E+02,8.3033803812E-02
2020-09-17,04:31:59.664,260.18888500,6244.533240,261.18888500,1600317119.664,0,963,1.5154200745E+02,6.0000114441E+01,2.4562500000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710361444E+00,1.9731840357E+00,4.0253905709E+02,4.0307188577E+02,8.3033803812E-02
2020-09-17,04:31:59.694,260.18888535,6244.533248,261.18888535,1600317119.694,0,963,1.5154200745E+02,6.0000114441E+01,2.4562500000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709595495E+00,1.9731073574E+00,4.0253905709E+02,4.0307188577E+02,8.3033803812E-02
2020-09-17,04:31:59.714,260.18888559,6244.533254,261.18888559,1600317119.715,0,963,1.5154200745E+02,6.0000114441E+01,2.4562500000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709595495E+00,1.9731044937E+00,4.0253905709E+02,4.0307117485E+02,8.2812356890E-02
2020-09-17,04:31:59.736,260.18888583,6244.533260,261.18888583,1600317119.736,0,963,1.5154200745E+02,6.0000114441E+01,2.4562500000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709595495E+00,1.9731016300E+00,4.0252285541E+02,4.0305424087E+02,8.2812356890E-02
2020-09-17,04:31:59.762,260.18888613,6244.533267,261.18888613,1600317119.762,0,963,1.5154200745E+02,6.0000114441E+01,2.4562500000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705569390E+00,1.9726985819E+00,4.0252285541E+02,4.0305424087E+02,8.2812356890E-02
2020-09-17,04:31:59.782,260.18888638,6244.533273,261.18888638,1600317119.783,0,963,1.5154200745E+02,6.0000114441E+01,2.4562500000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705569390E+00,1.9726994756E+00,4.0252285541E+02,4.0305446276E+02,8.2881478971E-02
2020-09-17,04:31:59.809,260.18888669,6244.533281,261.18888669,1600317119.810,0,963,1.5154200745E+02,6.0000114441E+01,2.4562500000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705569390E+00,1.9727003693E+00,4.0245688223E+02,4.0298862431E+02,8.2881478971E-02
2020-09-17,04:31:59.841,260.18888705,6244.533289,261.18888705,1600317119.841,0,963,1.5154200745E+02,6.0000114441E+01,2.4562500000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713614223E+00,1.9735057276E+00,4.0245688223E+02,4.0298862431E+02,8.2881478971E-02
2020-09-17,04:31:59.861,260.18888729,6244.533295,261.18888729,1600317119.862,0,963,1.5154200745E+02,6.0000114441E+01,2.4562500000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713614223E+00,1.9735084675E+00,4.0245688223E+02,4.0298930423E+02,8.3093313830E-02
2020-09-17,04:31:59.882,260.18888753,6244.533301,261.18888753,1600317119.883,0,963,1.5154200745E+02,6.0000114441E+01,2.4562500000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713614223E+00,1.9735112075E+00,4.0253943759E+02,4.0307264887E+02,8.3093313830E-02
2020-09-17,04:31:59.911,260.18888787,6244.533309,261.18888787,1600317119.912,0,963,1.5154200745E+02,6.0000114441E+01,2.4562500000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714692164E+00,1.9736191192E+00,4.0253943759E+02,4.0307264887E+02,8.3093313830E-02
2020-09-17,04:31:59.933,260.18888811,6244.533315,261.18888811,1600317119.933,0,963,1.5154200745E+02,6.0000114441E+01,2.4562500000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714692164E+00,1.9736179339E+00,4.0253943759E+02,4.0307235469E+02,8.3001680295E-02
2020-09-17,04:31:59.953,260.18888836,6244.533321,261.18888836,1600317119.954,0,963,1.5154200745E+02,6.0000114441E+01,2.4562500000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714692164E+00,1.9736167486E+00,4.0257723600E+02,4.0310990895E+02,8.3001680295E-02
2020-09-17,04:31:59.980,260.18888866,6244.533328,261.18888866,1600317119.980,0,963,1.5154200745E+02,6.0000114441E+01,2.4562500000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703340084E+00,1.9724803039E+00,4.0257723600E+02,4.0310990895E+02,8.3001680295E-02
2020-09-17,04:32:00.002,260.18888891,6244.533334,261.18888891,1600317120.002,0,963,1.5154200745E+02,6.0000114441E+01,2.4562500000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703340084E+00,1.9724795104E+00,4.0257723600E+02,4.0310971187E+02,8.2940298565E-02
2020-09-17,04:32:00.023,260.18888916,6244.533340,261.18888916,1600317120.023,0,963,1.5154200745E+02,6.0000114441E+01,2.4562500000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703340084E+00,1.9724787169E+00,4.0246831647E+02,4.0300045126E+02,8.2940298565E-02
2020-09-17,04:32:00.052,260.18888949,6244.533348,261.18888949,1600317120.052,0,963,1.5154200745E+02,6.0000114441E+01,2.4562500000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707981559E+00,1.9729433697E+00,4.0246831647E+02,4.0300045126E+02,8.2940298565E-02
2020-09-17,04:32:00.072,260.18888972,6244.533353,261.18888972,1600317120.072,0,963,1.5154200745E+02,6.0000114441E+01,2.4562500000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707981559E+00,1.9729426377E+00,4.0246831647E+02,4.0300026955E+02,8.2883689578E-02
2020-09-17,04:32:00.094,260.18888998,6244.533359,261.18888998,1600317120.094,0,963,1.5154200745E+02,6.0000114441E+01,2.4562500000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707981559E+00,1.9729419057E+00,4.0243655417E+02,4.0296828359E+02,8.2883689578E-02
2020-09-17,04:32:00.121,260.18889030,6244.533367,261.18889030,1600317120.122,0,963,1.5154200745E+02,6.0000114441E+01,2.4562500000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710233916E+00,1.9731673864E+00,4.0243655417E+02,4.0296828359E+02,8.2883689578E-02
2020-09-17,04:32:00.144,260.18889056,6244.533373,261.18889056,1600317120.144,0,963,1.5154200745E+02,6.0000114441E+01,2.4562500000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710233916E+00,1.9731683583E+00,4.0243655417E+02,4.0296852478E+02,8.2958838352E-02
2020-09-17,04:32:00.164,260.18889080,6244.533379,261.18889080,1600317120.165,0,963,1.5154200745E+02,6.0000114441E+01,2.4562500000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710233916E+00,1.9731693301E+00,4.0254917416E+02,4.0308153489E+02,8.2958838352E-02
2020-09-17,04:32:00.196,260.18889116,6244.533388,261.18889116,1600317120.196,0,963,1.5154367283E+02,6.0000114441E+01,2.4562500000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717983170E+00,1.9739450992E+00,4.0254917416E+02,4.0308153489E+02,8.2958838352E-02
2020-09-17,04:32:00.221,260.18889146,6244.533395,261.18889146,1600317120.222,0,963,1.5154783630E+02,6.0000114441E+01,2.4562500000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717983170E+00,1.9739447063E+00,4.0254917416E+02,4.0308143739E+02,8.2928468305E-02
2020-09-17,04:32:00.243,260.18889171,6244.533401,261.18889171,1600317120.244,0,963,1.5154783630E+02,6.0000114441E+01,2.4562500000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717983170E+00,1.9739443133E+00,4.0257338526E+02,4.0310558300E+02,8.2928468305E-02
2020-09-17,04:32:00.269,260.18889201,6244.533408,261.18889201,1600317120.270,0,963,1.5154783630E+02,6.0000114441E+01,2.4562500000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718488493E+00,1.9739949007E+00,4.0257338526E+02,4.0310558300E+02,8.2928468305E-02
2020-09-17,04:32:00.290,260.18889226,6244.533414,261.18889226,1600317120.291,0,963,1.5154783630E+02,6.0000114441E+01,2.4562500000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718488493E+00,1.9739935392E+00,4.0257338526E+02,4.0310524515E+02,8.2823237838E-02
2020-09-17,04:32:00.313,260.18889252,6244.533421,261.18889252,1600317120.314,0,963,1.5154783630E+02,6.0000114441E+01,2.4562500000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718488493E+00,1.9739921778E+00,4.0241005545E+02,4.0294136184E+02,8.2823237838E-02
2020-09-17,04:32:00.341,260.18889284,6244.533428,261.18889284,1600317120.341,0,963,1.5154783630E+02,6.0000114441E+01,2.4562500000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707511945E+00,1.9728933299E+00,4.0241005545E+02,4.0294136184E+02,8.2823237838E-02
2020-09-17,04:32:00.361,260.18889308,6244.533434,261.18889308,1600317120.362,0,963,1.5154783630E+02,6.0000114441E+01,2.4562500000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707511945E+00,1.9728968206E+00,4.0241005545E+02,4.0294222825E+02,8.3093206701E-02
2020-09-17,04:32:00.382,260.18889332,6244.533440,261.18889332,1600317120.383,0,963,1.5154783630E+02,6.0000114441E+01,2.4562500000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707511945E+00,1.9729003114E+00,4.0244457198E+02,4.0297765691E+02,8.3093206701E-02
2020-09-17,04:32:00.414,260.18889368,6244.533448,261.18889368,1600317120.414,0,963,1.5154783630E+02,6.0000114441E+01,2.4562500000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708912907E+00,1.9730405605E+00,4.0244457198E+02,4.0297765691E+02,8.3093206701E-02
2020-09-17,04:32:00.437,260.18889396,6244.533455,261.18889396,1600317120.438,0,963,1.5154783630E+02,6.0000114441E+01,2.4562500000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708912907E+00,1.9730391307E+00,4.0244457198E+02,4.0297730204E+02,8.2982641007E-02
2020-09-17,04:32:00.459,260.18889420,6244.533461,261.18889420,1600317120.459,0,963,1.5154783630E+02,6.0000114441E+01,2.4562500000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708912907E+00,1.9730377010E+00,4.0262530987E+02,4.0315792416E+02,8.2982641007E-02
2020-09-17,04:32:00.487,260.18889454,6244.533469,261.18889454,1600317120.488,0,963,1.5154783630E+02,6.0000114441E+01,2.4562500000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714883035E+00,1.9736353639E+00,4.0262530987E+02,4.0315792416E+02,8.2982641007E-02
2020-09-17,04:32:00.509,260.18889478,6244.533475,261.18889478,1600317120.509,0,963,1.5154783630E+02,6.0000114441E+01,2.4562500000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714883035E+00,1.9736350617E+00,4.0262530987E+02,4.0315784915E+02,8.2959281496E-02
2020-09-17,04:32:00.529,260.18889502,6244.533481,261.18889502,1600317120.530,0,963,1.5154783630E+02,6.0000114441E+01,2.4562500000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714883035E+00,1.9736347596E+00,4.0251628711E+02,4.0304860720E+02,8.2959281496E-02
2020-09-17,04:32:00.559,260.18889536,6244.533489,261.18889536,1600317120.559,0,963,1.5154783630E+02,6.0000114441E+01,2.4562500000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713115907E+00,1.9734578544E+00,4.0251628711E+02,4.0304860720E+02,8.2959281496E-02
2020-09-17,04:32:00.591,260.18889573,6244.533498,261.18889573,1600317120.591,0,963,1.5154783630E+02,6.0000114441E+01,2.4562500000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713115907E+00,1.9734585562E+00,4.0251628711E+02,4.0304878138E+02,8.3013541774E-02
2020-09-17,04:32:00.621,260.18889609,6244.533506,261.18889609,1600317120.622,0,963,1.5154783630E+02,6.0000114441E+01,2.4562500000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713115907E+00,1.9734592580E+00,4.0246914060E+02,4.0300174666E+02,8.3013541774E-02
2020-09-17,04:32:00.650,260.18889641,6244.533514,261.18889641,1600317120.650,0,963,1.5154783630E+02,6.0000114441E+01,2.4562500000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716866948E+00,1.9738347707E+00,4.0246914060E+02,4.0300174666E+02,8.3013541774E-02
2020-09-17,04:32:00.671,260.18889667,6244.533520,261.18889667,1600317120.672,0,963,1.5154783630E+02,6.0000114441E+01,2.4562500000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716866948E+00,1.9738337513E+00,4.0246914060E+02,4.0300149371E+02,8.2934734474E-02
2020-09-17,04:32:00.693,260.18889691,6244.533526,261.18889691,1600317120.693,0,963,1.5154783630E+02,6.0000114441E+01,2.4562500000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716866948E+00,1.9738327318E+00,4.0262641430E+02,4.0315872239E+02,8.2934734474E-02
2020-09-17,04:32:00.720,260.18889722,6244.533533,261.18889722,1600317120.720,0,963,1.5154783630E+02,6.0000114441E+01,2.4562500000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716124864E+00,1.9737584427E+00,4.0262641430E+02,4.0315872239E+02,8.2934734474E-02
2020-09-17,04:32:00.740,260.18889747,6244.533539,261.18889747,1600317120.741,0,963,1.5154783630E+02,6.0000114441E+01,2.4562500000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716124864E+00,1.9737593271E+00,4.0262641430E+02,4.0315894194E+02,8.3003109948E-02
2020-09-17,04:32:00.762,260.18889771,6244.533545,261.18889771,1600317120.762,0,963,1.5154783630E+02,6.0000114441E+01,2.4562500000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716124864E+00,1.9737602117E+00,4.0253293136E+02,4.0306555486E+02,8.3003109948E-02
2020-09-17,04:32:00.788,260.18889801,6244.533552,261.18889801,1600317120.788,0,963,1.5154602356E+02,6.0000114441E+01,2.4562500000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709248404E+00,1.9730718166E+00,4.0253293136E+02,4.0306555486E+02,8.3003109948E-02
2020-09-17,04:32:00.809,260.18889826,6244.533558,261.18889826,1600317120.810,0,963,1.5154582214E+02,6.0000114441E+01,2.4562500000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709248404E+00,1.9730726811E+00,4.0253293136E+02,4.0306576950E+02,8.3069969096E-02
2020-09-17,04:32:00.829,260.18889850,6244.533564,261.18889850,1600317120.830,0,963,1.5154582214E+02,6.0000114441E+01,2.4562500000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709248404E+00,1.9730735457E+00,4.0250208006E+02,4.0303509198E+02,8.3069969096E-02
2020-09-17,04:32:00.855,260.18889880,6244.533571,261.18889880,1600317120.856,0,963,1.5154582214E+02,6.0000114441E+01,2.4562500000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711980031E+00,1.9733470062E+00,4.0250208006E+02,4.0303509198E+02,8.3069969096E-02
2020-09-17,04:32:00.877,260.18889904,6244.533577,261.18889904,1600317120.877,0,963,1.5154582214E+02,6.0000114441E+01,2.4562500000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711980031E+00,1.9733487324E+00,4.0250208006E+02,4.0303552043E+02,8.3203440303E-02
2020-09-17,04:32:00.904,260.18889936,6244.533585,261.18889936,1600317120.905,0,963,1.5154582214E+02,6.0000114441E+01,2.4562500000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711980031E+00,1.9733504586E+00,4.0255402791E+02,4.0308796563E+02,8.3203440303E-02
2020-09-17,04:32:00.940,260.18889977,6244.533594,261.18889977,1600317120.940,0,963,1.5154582214E+02,6.0000114441E+01,2.4562500000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718800733E+00,1.9740332737E+00,4.0255402791E+02,4.0308796563E+02,8.3203440303E-02
2020-09-17,04:32:00.961,260.18890002,6244.533601,261.18890002,1600317120.962,0,963,1.5154582214E+02,6.0000114441E+01,2.4562500000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718800733E+00,1.9740293096E+00,4.0255402791E+02,4.0308698194E+02,8.2897041924E-02
2020-09-17,04:32:00.983,260.18890027,6244.533606,261.18890027,1600317120.983,0,963,1.5154582214E+02,6.0000114441E+01,2.4562500000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718800733E+00,1.9740253455E+00,4.0249864456E+02,4.0303054173E+02,8.2897041924E-02
2020-09-17,04:32:01.009,260.18890057,6244.533614,261.18890057,1600317121.009,0,963,1.5154582214E+02,6.0000114441E+01,2.4562500000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707834582E+00,1.9729275373E+00,4.0249864456E+02,4.0303054173E+02,8.2897041924E-02
2020-09-17,04:32:01.029,260.18890081,6244.533619,261.18890081,1600317121.030,0,963,1.5154582214E+02,6.0000114441E+01,2.4562500000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707834582E+00,1.9729280669E+00,4.0249864456E+02,4.0303067322E+02,8.2938003866E-02
2020-09-17,04:32:01.051,260.18890105,6244.533625,261.18890105,1600317121.051,0,963,1.5154582214E+02,6.0000114441E+01,2.4562500000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707834582E+00,1.9729285966E+00,4.0248066176E+02,4.0301279814E+02,8.2938003866E-02
2020-09-17,04:32:01.082,260.18890142,6244.533634,261.18890142,1600317121.083,0,963,1.5154582214E+02,6.0000114441E+01,2.4562500000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713152785E+00,1.9734609958E+00,4.0248066176E+02,4.0301279814E+02,8.2938003866E-02
2020-09-17,04:32:01.104,260.18890167,6244.533640,261.18890167,1600317121.104,0,963,1.5154582214E+02,6.0000114441E+01,2.4562500000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713152785E+00,1.9734615218E+00,4.0248066176E+02,4.0301292868E+02,8.2978673891E-02
2020-09-17,04:32:01.125,260.18890191,6244.533646,261.18890191,1600317121.125,0,963,1.5154582214E+02,6.0000114441E+01,2.4562500000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713152785E+00,1.9734620478E+00,4.0244646808E+02,4.0297882032E+02,8.2978673891E-02
2020-09-17,04:32:01.151,260.18890222,6244.533653,261.18890222,1600317121.152,0,963,1.5154582214E+02,6.0000114441E+01,2.4562500000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709255825E+00,1.9730719274E+00,4.0244646808E+02,4.0297882032E+02,8.2978673891E-02
2020-09-17,04:32:01.174,260.18890249,6244.533660,261.18890249,1600317121.175,0,963,1.5154582214E+02,6.0000114441E+01,2.4562500000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709255825E+00,1.9730700263E+00,4.0244646808E+02,4.0297834844E+02,8.2831653772E-02
2020-09-17,04:32:01.196,260.18890273,6244.533666,261.18890273,1600317121.196,0,963,1.5154582214E+02,6.0000114441E+01,2.4562500000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709255825E+00,1.9730681251E+00,4.0251737379E+02,4.0304887590E+02,8.2831653772E-02
2020-09-17,04:32:01.221,260.18890303,6244.533673,261.18890303,1600317121.222,0,963,1.5154582214E+02,6.0000114441E+01,2.4562500000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702963747E+00,1.9724382333E+00,4.0251737379E+02,4.0304887590E+02,8.2831653772E-02
2020-09-17,04:32:01.244,260.18890330,6244.533679,261.18890330,1600317121.245,0,963,1.5154582214E+02,6.0000114441E+01,2.4562500000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702963747E+00,1.9724406289E+00,4.0251737379E+02,4.0304947078E+02,8.3016967734E-02
2020-09-17,04:32:01.266,260.18890355,6244.533685,261.18890355,1600317121.267,0,963,1.5154582214E+02,6.0000114441E+01,2.4562500000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702963747E+00,1.9724430245E+00,4.0245347318E+02,4.0298608050E+02,8.3016967734E-02
2020-09-17,04:32:01.298,260.18890391,6244.533694,261.18890391,1600317121.298,0,963,1.5154682704E+02,6.0000114441E+01,2.4558035714E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714826570E+00,1.9736305993E+00,4.0245347318E+02,4.0298608050E+02,8.3016967734E-02
2020-09-17,04:32:01.325,260.18890422,6244.533701,261.18890422,1600317121.325,0,963,1.5155989075E+02,6.0000114441E+01,2.4500000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714826570E+00,1.9736308638E+00,4.0245347318E+02,4.0298614614E+02,8.3037419817E-02
2020-09-17,04:32:01.345,260.18890447,6244.533707,261.18890447,1600317121.346,0,963,1.5155989075E+02,6.0000114441E+01,2.4500000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714826570E+00,1.9736311284E+00,4.0245923369E+02,4.0299197993E+02,8.3037419817E-02
2020-09-17,04:32:01.371,260.18890477,6244.533714,261.18890477,1600317121.372,0,963,1.5155989075E+02,6.0000114441E+01,2.4500000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706195471E+00,1.9727670779E+00,4.0245923369E+02,4.0299197993E+02,8.3037419817E-02
2020-09-17,04:32:01.392,260.18890501,6244.533720,261.18890501,1600317121.393,0,963,1.5155989075E+02,6.0000114441E+01,2.4500000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706195471E+00,1.9727661374E+00,4.0245923369E+02,4.0299174643E+02,8.2964671912E-02
2020-09-17,04:32:01.414,260.18890525,6244.533726,261.18890525,1600317121.414,0,963,1.5155989075E+02,6.0000114441E+01,2.4500000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706195471E+00,1.9727651968E+00,4.0258085698E+02,4.0311329707E+02,8.2964671912E-02
2020-09-17,04:32:01.440,260.18890556,6244.533733,261.18890556,1600317121.440,0,963,1.5155989075E+02,6.0000114441E+01,2.4500000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710302915E+00,1.9731763884E+00,4.0258085698E+02,4.0311329707E+02,8.2964671912E-02
2020-09-17,04:32:01.461,260.18890581,6244.533739,261.18890581,1600317121.462,0,963,1.5155989075E+02,6.0000114441E+01,2.4500000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710302915E+00,1.9731768953E+00,4.0258085698E+02,4.0311342292E+02,8.3003870073E-02
2020-09-17,04:32:01.482,260.18890604,6244.533745,261.18890604,1600317121.482,0,963,1.5155989075E+02,6.0000114441E+01,2.4500000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710302915E+00,1.9731774022E+00,4.0258801341E+02,4.0312071468E+02,8.3003870073E-02
2020-09-17,04:32:01.509,260.18890635,6244.533753,261.18890635,1600317121.509,0,963,1.5155989075E+02,6.0000114441E+01,2.4500000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707634871E+00,1.9729103072E+00,4.0258801341E+02,4.0312071468E+02,8.3003870073E-02
2020-09-17,04:32:01.529,260.18890660,6244.533758,261.18890660,1600317121.530,0,963,1.5155989075E+02,6.0000114441E+01,2.4500000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707634871E+00,1.9729124503E+00,4.0258801341E+02,4.0312124684E+02,8.3169614593E-02
2020-09-17,04:32:01.551,260.18890684,6244.533764,261.18890684,1600317121.551,0,963,1.5155989075E+02,6.0000114441E+01,2.4500000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707634871E+00,1.9729145935E+00,4.0243611714E+02,4.0296968134E+02,8.3169614593E-02
2020-09-17,04:32:01.579,260.18890718,6244.533772,261.18890718,1600317121.580,0,963,1.5155989075E+02,6.0000114441E+01,2.4500000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709695360E+00,1.9731208672E+00,4.0243611714E+02,4.0296968134E+02,8.3169614593E-02
2020-09-17,04:32:01.605,260.18890747,6244.533779,261.18890747,1600317121.605,0,963,1.5155989075E+02,6.0000114441E+01,2.4500000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709695360E+00,1.9731163318E+00,4.0243611714E+02,4.0296855569E+02,8.2818896494E-02
2020-09-17,04:32:01.625,260.18890771,6244.533785,261.18890771,1600317121.626,0,963,1.5155989075E+02,6.0000114441E+01,2.4500000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709695360E+00,1.9731117965E+00,4.0247825817E+02,4.0300962673E+02,8.2818896494E-02
2020-09-17,04:32:01.657,260.18890808,6244.533794,261.18890808,1600317121.658,0,963,1.5155989075E+02,6.0000114441E+01,2.4500000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710733657E+00,1.9732157390E+00,4.0247825817E+02,4.0300962673E+02,8.2818896494E-02
2020-09-17,04:32:01.690,260.18890845,6244.533803,261.18890845,1600317121.690,0,963,1.5155989075E+02,6.0000114441E+01,2.4500000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710733657E+00,1.9732189173E+00,4.0247825817E+02,4.0301041558E+02,8.3064657588E-02
2020-09-17,04:32:01.723,260.18890883,6244.533812,261.18890883,1600317121.723,0,963,1.5155989075E+02,6.0000114441E+01,2.4500000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710733657E+00,1.9732220956E+00,4.0248542355E+02,4.0301837931E+02,8.3064657588E-02
2020-09-17,04:32:01.750,260.18890916,6244.533820,261.18890916,1600317121.751,0,963,1.5155989075E+02,6.0000114441E+01,2.4500000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713624460E+00,1.9735114910E+00,4.0248542355E+02,4.0301837931E+02,8.3064657588E-02
2020-09-17,04:32:01.772,260.18890940,6244.533826,261.18890940,1600317121.772,0,963,1.5155989075E+02,6.0000114441E+01,2.4500000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713624460E+00,1.9735086079E+00,4.0248542355E+02,4.0301766381E+02,8.2841753895E-02
2020-09-17,04:32:01.792,260.18890964,6244.533831,261.18890964,1600317121.793,0,963,1.5155989075E+02,6.0000114441E+01,2.4500000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713624460E+00,1.9735057248E+00,4.0247117991E+02,4.0300268586E+02,8.2841753895E-02
2020-09-17,04:32:01.822,260.18890998,6244.533839,261.18890998,1600317121.822,0,963,1.5155989075E+02,6.0000114441E+01,2.4500000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715151929E+00,1.9736586377E+00,4.0247117991E+02,4.0300268586E+02,8.2841753895E-02
2020-09-17,04:32:01.842,260.18891022,6244.533845,261.18891022,1600317121.843,0,963,1.5155672455E+02,6.0000114441E+01,2.4500000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715151929E+00,1.9736613819E+00,4.0247117991E+02,4.0300336682E+02,8.3053903193E-02
2020-09-17,04:32:01.864,260.18891046,6244.533851,261.18891046,1600317121.864,0,963,1.5154089355E+02,6.0000114441E+01,2.4500000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715151929E+00,1.9736641262E+00,4.0254160116E+02,4.0307456227E+02,8.3053903193E-02
2020-09-17,04:32:01.892,260.18891080,6244.533859,261.18891080,1600317121.893,0,963,1.5154089355E+02,6.0000114441E+01,2.4500000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714361240E+00,1.9735849711E+00,4.0254160116E+02,4.0307456227E+02,8.3053903193E-02
2020-09-17,04:32:01.914,260.18891104,6244.533865,261.18891104,1600317121.914,0,963,1.5154089355E+02,6.0000114441E+01,2.4500000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714361240E+00,1.9735830239E+00,4.0254160116E+02,4.0307407898E+02,8.2903362569E-02
2020-09-17,04:32:01.934,260.18891128,6244.533871,261.18891128,1600317121.935,0,963,1.5154089355E+02,6.0000114441E+01,2.4500000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714361240E+00,1.9735810767E+00,4.0254804929E+02,4.0308005233E+02,8.2903362569E-02
2020-09-17,04:32:01.967,260.18891166,6244.533880,261.18891166,1600317121.967,0,963,1.5154089355E+02,6.0000114441E+01,2.4500000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720637000E+00,1.9742093355E+00,4.0254804929E+02,4.0308005233E+02,8.2903362569E-02
2020-09-17,04:32:01.990,260.18891192,6244.533886,261.18891192,1600317121.990,0,963,1.5154089355E+02,6.0000114441E+01,2.4500000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720637000E+00,1.9742095143E+00,4.0254804929E+02,4.0308009668E+02,8.2917175343E-02
2020-09-17,04:32:02.016,260.18891223,6244.533894,261.18891223,1600317122.017,0,963,1.5154089355E+02,6.0000114441E+01,2.4500000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720637000E+00,1.9742096930E+00,4.0248506185E+02,4.0301707032E+02,8.2917175343E-02
2020-09-17,04:32:02.049,260.18891262,6244.533903,261.18891262,1600317122.050,0,963,1.5154089355E+02,6.0000114441E+01,2.4500000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717103510E+00,1.9738559595E+00,4.0248506185E+02,4.0301707032E+02,8.2917175343E-02
2020-09-17,04:32:02.072,260.18891287,6244.533909,261.18891287,1600317122.072,0,963,1.5154089355E+02,6.0000114441E+01,2.4500000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717103510E+00,1.9738595737E+00,4.0248506185E+02,4.0301796710E+02,8.3196555750E-02
2020-09-17,04:32:02.092,260.18891311,6244.533915,261.18891311,1600317122.093,0,963,1.5154089355E+02,6.0000114441E+01,2.4500000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717103510E+00,1.9738631879E+00,4.0253150353E+02,4.0306536717E+02,8.3196555750E-02
2020-09-17,04:32:02.118,260.18891341,6244.533922,261.18891341,1600317122.119,0,963,1.5154089355E+02,6.0000114441E+01,2.4500000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715556593E+00,1.9737083273E+00,4.0253150353E+02,4.0306536717E+02,8.3196555750E-02
2020-09-17,04:32:02.140,260.18891366,6244.533928,261.18891366,1600317122.140,0,963,1.5154089355E+02,6.0000114441E+01,2.4500000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715556593E+00,1.9737068582E+00,4.0253150353E+02,4.0306500259E+02,8.3082988362E-02
2020-09-17,04:32:02.161,260.18891390,6244.533934,261.18891390,1600317122.161,0,963,1.5154089355E+02,6.0000114441E+01,2.4500000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715556593E+00,1.9737053892E+00,4.0255487897E+02,4.0308804441E+02,8.3082988362E-02
2020-09-17,04:32:02.190,260.18891424,6244.533942,261.18891424,1600317122.190,0,963,1.5154089355E+02,6.0000114441E+01,2.4500000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710833711E+00,1.9732325860E+00,4.0255487897E+02,4.0308804441E+02,8.3082988362E-02
2020-09-17,04:32:02.211,260.18891449,6244.533948,261.18891449,1600317122.212,0,963,1.5154089355E+02,6.0000114441E+01,2.4500000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710833711E+00,1.9732306226E+00,4.0255487897E+02,4.0308755699E+02,8.2931168839E-02
2020-09-17,04:32:02.232,260.18891472,6244.533953,261.18891472,1600317122.232,0,963,1.5154089355E+02,6.0000114441E+01,2.4500000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710833711E+00,1.9732286592E+00,4.0240362070E+02,4.0293561134E+02,8.2931168839E-02
2020-09-17,04:32:02.259,260.18891505,6244.533961,261.18891505,1600317122.260,0,963,1.5154089355E+02,6.0000114441E+01,2.4500000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710560247E+00,1.9732012831E+00,4.0240362070E+02,4.0293561134E+02,8.2931168839E-02
2020-09-17,04:32:02.282,260.18891530,6244.533967,261.18891530,1600317122.282,0,963,1.5154089355E+02,6.0000114441E+01,2.4500000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710560247E+00,1.9732018429E+00,4.0240362070E+02,4.0293575026E+02,8.2974456119E-02
2020-09-17,04:32:02.302,260.18891554,6244.533973,261.18891554,1600317122.303,0,963,1.5154089355E+02,6.0000114441E+01,2.4500000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710560247E+00,1.9732024027E+00,4.0251790968E+02,4.0305032934E+02,8.2974456119E-02
2020-09-17,04:32:02.328,260.18891584,6244.533980,261.18891584,1600317122.329,0,963,1.5154089355E+02,6.0000114441E+01,2.4500000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707134508E+00,1.9728594557E+00,4.0251790968E+02,4.0305032934E+02,8.2974456119E-02
2020-09-17,04:32:02.351,260.18891610,6244.533986,261.18891610,1600317122.351,0,963,1.5154089355E+02,6.0000114441E+01,2.4500000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707134508E+00,1.9728597950E+00,4.0251790968E+02,4.0305041360E+02,8.3000702933E-02
2020-09-17,04:32:02.371,260.18891633,6244.533992,261.18891633,1600317122.371,0,963,1.5154089355E+02,6.0000114441E+01,2.4500000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707134508E+00,1.9728601344E+00,4.0256951387E+02,4.0310217032E+02,8.3000702933E-02
2020-09-17,04:32:02.405,260.18891674,6244.534002,261.18891674,1600317122.406,0,963,1.5154089355E+02,6.0000114441E+01,2.4500000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702691766E+00,1.9724153763E+00,4.0256951387E+02,4.0310217032E+02,8.3000702933E-02
2020-09-17,04:32:02.431,260.18891704,6244.534009,261.18891704,1600317122.432,0,963,1.5154089355E+02,6.0000114441E+01,2.4500000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702691766E+00,1.9724155693E+00,4.0256951387E+02,4.0310221825E+02,8.3015633154E-02
2020-09-17,04:32:02.453,260.18891728,6244.534015,261.18891728,1600317122.453,0,963,1.5154089355E+02,6.0000114441E+01,2.4500000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702691766E+00,1.9724157623E+00,4.0239140614E+02,4.0292392275E+02,8.3015633154E-02
2020-09-17,04:32:02.479,260.18891758,6244.534022,261.18891758,1600317122.479,0,963,1.5154089355E+02,6.0000114441E+01,2.4500000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707948835E+00,1.9729420419E+00,4.0239140614E+02,4.0292392275E+02,8.3015633154E-02
2020-09-17,04:32:02.500,260.18891782,6244.534028,261.18891782,1600317122.500,0,963,1.5154089355E+02,6.0000114441E+01,2.4500000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707948835E+00,1.9729416486E+00,4.0239140614E+02,4.0292382512E+02,8.2985211409E-02
2020-09-17,04:32:02.520,260.18891807,6244.534034,261.18891807,1600317122.521,0,963,1.5154089355E+02,6.0000114441E+01,2.4500000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707948835E+00,1.9729412552E+00,4.0244279311E+02,4.0297518244E+02,8.2985211409E-02
2020-09-17,04:32:02.549,260.18891840,6244.534042,261.18891840,1600317122.550,0,963,1.5150865784E+02,6.0000114441E+01,2.4500000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718113956E+00,1.9739588744E+00,4.0244279311E+02,4.0297518244E+02,8.2985211409E-02
2020-09-17,04:32:02.571,260.18891865,6244.534048,261.18891865,1600317122.571,0,963,1.5150034078E+02,6.0000114441E+01,2.4500000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718113956E+00,1.9739592719E+00,4.0244279311E+02,4.0297528107E+02,8.3015939350E-02
2020-09-17,04:32:02.592,260.18891890,6244.534054,261.18891890,1600317122.593,0,963,1.5150164032E+02,6.0000114441E+01,2.4500000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718113956E+00,1.9739596694E+00,4.0253440094E+02,4.0306710875E+02,8.3015939350E-02
2020-09-17,04:32:02.624,260.18891926,6244.534062,261.18891926,1600317122.624,0,963,1.5149937439E+02,6.0000114441E+01,2.4500000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708497551E+00,1.9729969812E+00,4.0253440094E+02,4.0306710875E+02,8.3015939350E-02
2020-09-17,04:32:02.647,260.18891953,6244.534069,261.18891953,1600317122.647,0,963,1.5149937439E+02,6.0000114441E+01,2.4500000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708497551E+00,1.9729976688E+00,4.0253440094E+02,4.0306727947E+02,8.3069116130E-02
2020-09-17,04:32:02.668,260.18891978,6244.534075,261.18891978,1600317122.669,0,963,1.5149937439E+02,6.0000114441E+01,2.4500000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708497551E+00,1.9729983565E+00,4.0244329296E+02,4.0297622156E+02,8.3069116130E-02
2020-09-17,04:32:02.697,260.18892010,6244.534083,261.18892010,1600317122.697,0,963,1.5149937439E+02,6.0000114441E+01,2.4500000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713084999E+00,1.9734576015E+00,4.0244329296E+02,4.0297622156E+02,8.3069116130E-02
2020-09-17,04:32:02.719,260.18892036,6244.534089,261.18892036,1600317122.719,0,963,1.5149937439E+02,6.0000114441E+01,2.4500000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713084999E+00,1.9734543109E+00,4.0244329296E+02,4.0297540500E+02,8.2814702668E-02
2020-09-17,04:32:02.740,260.18892060,6244.534094,261.18892060,1600317122.740,0,963,1.5149937439E+02,6.0000114441E+01,2.4500000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713084999E+00,1.9734510203E+00,4.0254482869E+02,4.0307625822E+02,8.2814702668E-02
2020-09-17,04:32:02.766,260.18892090,6244.534102,261.18892090,1600317122.766,0,963,1.5149937439E+02,6.0000114441E+01,2.4500000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720059555E+00,1.9741492339E+00,4.0254482869E+02,4.0307625822E+02,8.2814702668E-02
2020-09-17,04:32:02.799,260.18892128,6244.534111,261.18892128,1600317122.799,0,963,1.5149937439E+02,6.0000114441E+01,2.4500000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720059555E+00,1.9741501151E+00,4.0254482869E+02,4.0307647686E+02,8.2882806008E-02
2020-09-17,04:32:02.834,260.18892169,6244.534121,261.18892169,1600317122.834,0,963,1.5149937439E+02,6.0000114441E+01,2.4500000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720059555E+00,1.9741509962E+00,4.0245961805E+02,4.0299137227E+02,8.2882806008E-02
2020-09-17,04:32:02.861,260.18892200,6244.534128,261.18892200,1600317122.861,0,963,1.5149937439E+02,6.0000114441E+01,2.4500000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714744448E+00,1.9736189074E+00,4.0245961805E+02,4.0299137227E+02,8.2882806008E-02
2020-09-17,04:32:02.881,260.18892225,6244.534134,261.18892225,1600317122.882,0,963,1.5149937439E+02,6.0000114441E+01,2.4500000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714744448E+00,1.9736232647E+00,4.0245961805E+02,4.0299245349E+02,8.3219670084E-02
2020-09-17,04:32:02.903,260.18892249,6244.534140,261.18892249,1600317122.903,0,963,1.5149937439E+02,6.0000114441E+01,2.4500000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714744448E+00,1.9736276221E+00,4.0243746266E+02,4.0297134995E+02,8.3219670084E-02
2020-09-17,04:32:02.928,260.18892279,6244.534147,261.18892279,1600317122.929,0,963,1.5149937439E+02,6.0000114441E+01,2.4500000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717003744E+00,1.9738537984E+00,4.0243746266E+02,4.0297134995E+02,8.3219670084E-02
2020-09-17,04:32:02.950,260.18892303,6244.534153,261.18892303,1600317122.950,0,963,1.5149937439E+02,6.0000114441E+01,2.4500000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717003744E+00,1.9738515481E+00,4.0243746266E+02,4.0297079164E+02,8.3045717577E-02
2020-09-17,04:32:02.970,260.18892328,6244.534159,261.18892328,1600317122.971,0,963,1.5149937439E+02,6.0000114441E+01,2.4500000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717003744E+00,1.9738492977E+00,4.0241149869E+02,4.0294423500E+02,8.3045717577E-02
2020-09-17,04:32:02.997,260.18892359,6244.534166,261.18892359,1600317122.998,0,963,1.5149937439E+02,6.0000114441E+01,2.4500000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715603820E+00,1.9737091527E+00,4.0241149869E+02,4.0294423500E+02,8.3045717577E-02
2020-09-17,04:32:03.019,260.18892383,6244.534172,261.18892383,1600317123.019,0,963,1.5149937439E+02,6.0000114441E+01,2.4500000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715603820E+00,1.9737088276E+00,4.0241149869E+02,4.0294415433E+02,8.3020582653E-02
2020-09-17,04:32:03.039,260.18892406,6244.534178,261.18892406,1600317123.039,0,963,1.5149937439E+02,6.0000114441E+01,2.4500000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715603820E+00,1.9737085025E+00,4.0258683774E+02,4.0311964477E+02,8.3020582653E-02
2020-09-17,04:32:03.068,260.18892440,6244.534186,261.18892440,1600317123.068,0,963,1.5151518250E+02,6.0000114441E+01,2.4500000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706074430E+00,1.9727545252E+00,4.0258683774E+02,4.0311964477E+02,8.3020582653E-02
2020-09-17,04:32:03.089,260.18892465,6244.534192,261.18892465,1600317123.090,0,963,1.5150450897E+02,6.0000114441E+01,2.4500000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706074430E+00,1.9727535377E+00,4.0258683774E+02,4.0311939955E+02,8.2944206249E-02
2020-09-17,04:32:03.115,260.18892495,6244.534199,261.18892495,1600317123.116,0,963,1.5150659180E+02,6.0000114441E+01,2.4540178571E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706074430E+00,1.9727525502E+00,4.0244146812E+02,4.0297359249E+02,8.2944206249E-02
2020-09-17,04:32:03.151,260.18892536,6244.534209,261.18892536,1600317123.151,0,963,1.5152246094E+02,6.0000114441E+01,2.4562500000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708918792E+00,1.9730372961E+00,4.0244146812E+02,4.0297359249E+02,8.2944206249E-02
2020-09-17,04:32:03.174,260.18892563,6244.534215,261.18892563,1600317123.174,0,963,1.5152246094E+02,6.0000114441E+01,2.4562500000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708918792E+00,1.9730372541E+00,4.0244146812E+02,4.0297358207E+02,8.2940958322E-02
2020-09-17,04:32:03.194,260.18892587,6244.534221,261.18892587,1600317123.195,0,963,1.5152246094E+02,6.0000114441E+01,2.4562500000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708918792E+00,1.9730372121E+00,4.0239673687E+02,4.0292878125E+02,8.2940958322E-02
2020-09-17,04:32:03.220,260.18892617,6244.534228,261.18892617,1600317123.221,0,963,1.5152246094E+02,6.0000114441E+01,2.4562500000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707247854E+00,1.9728699364E+00,4.0239673687E+02,4.0292878125E+02,8.2940958322E-02
2020-09-17,04:32:03.242,260.18892641,6244.534234,261.18892641,1600317123.242,0,963,1.5152246094E+02,6.0000114441E+01,2.4562500000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707247854E+00,1.9728693579E+00,4.0239673687E+02,4.0292863768E+02,8.2896222300E-02
2020-09-17,04:32:03.263,260.18892666,6244.534240,261.18892666,1600317123.263,0,963,1.5152246094E+02,6.0000114441E+01,2.4562500000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707247854E+00,1.9728687795E+00,4.0253738438E+02,4.0306932749E+02,8.2896222300E-02
2020-09-17,04:32:03.289,260.18892696,6244.534247,261.18892696,1600317123.289,0,963,1.5152246094E+02,6.0000114441E+01,2.4562500000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706980852E+00,1.9728420502E+00,4.0253738438E+02,4.0306932749E+02,8.2896222300E-02
2020-09-17,04:32:03.311,260.18892721,6244.534253,261.18892721,1600317123.311,0,963,1.5152246094E+02,6.0000114441E+01,2.4562500000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706980852E+00,1.9728442731E+00,4.0253738438E+02,4.0306987940E+02,8.3068141752E-02
2020-09-17,04:32:03.331,260.18892744,6244.534259,261.18892744,1600317123.331,0,963,1.5152246094E+02,6.0000114441E+01,2.4562500000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706980852E+00,1.9728464960E+00,4.0252508608E+02,4.0305811674E+02,8.3068141752E-02
2020-09-17,04:32:03.358,260.18892775,6244.534266,261.18892775,1600317123.358,0,963,1.5152246094E+02,6.0000114441E+01,2.4562500000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713201414E+00,1.9734692304E+00,4.0252508608E+02,4.0305811674E+02,8.3068141752E-02
2020-09-17,04:32:03.378,260.18892800,6244.534272,261.18892800,1600317123.379,0,963,1.5152246094E+02,6.0000114441E+01,2.4562500000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713201414E+00,1.9734679148E+00,4.0252508608E+02,4.0305779019E+02,8.2966422736E-02
2020-09-17,04:32:03.400,260.18892824,6244.534278,261.18892824,1600317123.400,0,963,1.5152246094E+02,6.0000114441E+01,2.4562500000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713201414E+00,1.9734665991E+00,4.0250595323E+02,4.0303830549E+02,8.2966422736E-02
2020-09-17,04:32:03.428,260.18892858,6244.534286,261.18892858,1600317123.429,0,963,1.5152246094E+02,6.0000114441E+01,2.4562500000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712162292E+00,1.9733625738E+00,4.0250595323E+02,4.0303830549E+02,8.2966422736E-02
2020-09-17,04:32:03.450,260.18892882,6244.534292,261.18892882,1600317123.450,0,963,1.5152246094E+02,6.0000114441E+01,2.4562500000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712162292E+00,1.9733640030E+00,4.0250595323E+02,4.0303866024E+02,8.3076934405E-02
2020-09-17,04:32:03.470,260.18892906,6244.534297,261.18892906,1600317123.471,0,963,1.5148882904E+02,6.0000114441E+01,2.4562500000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712162292E+00,1.9733654323E+00,4.0247709773E+02,4.0301012128E+02,8.3076934405E-02
2020-09-17,04:32:03.503,260.18892943,6244.534306,261.18892943,1600317123.503,0,963,1.5148509216E+02,6.0000114441E+01,2.4562500000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713910520E+00,1.9735404458E+00,4.0247709773E+02,4.0301012128E+02,8.3076934405E-02
2020-09-17,04:32:03.529,260.18892973,6244.534314,261.18892973,1600317123.529,0,963,1.5148509216E+02,6.0000114441E+01,2.4562500000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713910520E+00,1.9735391851E+00,4.0247709773E+02,4.0300980842E+02,8.2979464683E-02
2020-09-17,04:32:03.549,260.18892998,6244.534319,261.18892998,1600317123.550,0,963,1.5148509216E+02,6.0000114441E+01,2.4562500000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713910520E+00,1.9735379243E+00,4.0247488636E+02,4.0300728126E+02,8.2979464683E-02
2020-09-17,04:32:03.575,260.18893028,6244.534327,261.18893028,1600317123.576,0,963,1.5148509216E+02,6.0000114441E+01,2.4562500000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706355416E+00,1.9727815911E+00,4.0247488636E+02,4.0300728126E+02,8.2979464683E-02
2020-09-17,04:32:03.596,260.18893052,6244.534332,261.18893052,1600317123.597,0,963,1.5148509216E+02,6.0000114441E+01,2.4562500000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706355416E+00,1.9727804192E+00,4.0247488636E+02,4.0300699032E+02,8.2888822442E-02
2020-09-17,04:32:03.618,260.18893078,6244.534339,261.18893078,1600317123.619,0,963,1.5148509216E+02,6.0000114441E+01,2.4562500000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706355416E+00,1.9727792472E+00,4.0247057641E+02,4.0300238373E+02,8.2888822442E-02
2020-09-17,04:32:03.644,260.18893108,6244.534346,261.18893108,1600317123.645,0,963,1.5148509216E+02,6.0000114441E+01,2.4562500000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705419798E+00,1.9726855836E+00,4.0247057641E+02,4.0300238373E+02,8.2888822442E-02
2020-09-17,04:32:03.670,260.18893137,6244.534353,261.18893137,1600317123.670,0,963,1.5148509216E+02,6.0000114441E+01,2.4562500000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705419798E+00,1.9726867524E+00,4.0247057641E+02,4.0300267388E+02,8.2979218076E-02
2020-09-17,04:32:03.691,260.18893162,6244.534359,261.18893162,1600317123.692,0,963,1.5148509216E+02,6.0000114441E+01,2.4562500000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705419798E+00,1.9726879211E+00,4.0242653061E+02,4.0295885996E+02,8.2979218076E-02
2020-09-17,04:32:03.717,260.18893192,6244.534366,261.18893192,1600317123.718,0,963,1.5148509216E+02,6.0000114441E+01,2.4562500000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717203601E+00,1.9738675847E+00,4.0242653061E+02,4.0295885996E+02,8.2979218076E-02
2020-09-17,04:32:03.739,260.18893216,6244.534372,261.18893216,1600317123.739,0,963,1.5148509216E+02,6.0000114441E+01,2.4562500000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717203601E+00,1.9738670495E+00,4.0242653061E+02,4.0295872718E+02,8.2937846752E-02
2020-09-17,04:32:03.759,260.18893241,6244.534378,261.18893241,1600317123.760,0,963,1.5148509216E+02,6.0000114441E+01,2.4562500000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717203601E+00,1.9738665143E+00,4.0249631017E+02,4.0302846623E+02,8.2937846752E-02
2020-09-17,04:32:03.788,260.18893273,6244.534386,261.18893273,1600317123.788,0,963,1.5148509216E+02,6.0000114441E+01,2.4562500000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708451480E+00,1.9729903495E+00,4.0249631017E+02,4.0302846623E+02,8.2937846752E-02
2020-09-17,04:32:03.811,260.18893300,6244.534392,261.18893300,1600317123.811,0,963,1.5148509216E+02,6.0000114441E+01,2.4562500000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708451480E+00,1.9729905289E+00,4.0249631017E+02,4.0302851074E+02,8.2951714715E-02
2020-09-17,04:32:03.831,260.18893323,6244.534398,261.18893323,1600317123.831,0,963,1.5148509216E+02,6.0000114441E+01,2.4562500000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708451480E+00,1.9729907082E+00,4.0248915794E+02,4.0302139357E+02,8.2951714715E-02
2020-09-17,04:32:03.858,260.18893354,6244.534405,261.18893354,1600317123.858,0,963,1.5148509216E+02,6.0000114441E+01,2.4562500000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707175852E+00,1.9728630065E+00,4.0248915794E+02,4.0302139357E+02,8.2951714715E-02
2020-09-17,04:32:03.888,260.18893390,6244.534414,261.18893390,1600317123.889,0,963,1.5148509216E+02,6.0000114441E+01,2.4562500000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707175852E+00,1.9728645756E+00,4.0248915794E+02,4.0302178309E+02,8.3073063717E-02
2020-09-17,04:32:03.921,260.18893427,6244.534423,261.18893427,1600317123.921,0,963,1.5148509216E+02,6.0000114441E+01,2.4562500000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707175852E+00,1.9728661446E+00,4.0242769243E+02,4.0296062570E+02,8.3073063717E-02
2020-09-17,04:32:03.950,260.18893461,6244.534431,261.18893461,1600317123.950,0,963,1.5148509216E+02,6.0000114441E+01,2.4562500000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716630678E+00,1.9738126580E+00,4.0242769243E+02,4.0296062570E+02,8.3073063717E-02
2020-09-17,04:32:03.970,260.18893485,6244.534436,261.18893485,1600317123.971,0,963,1.5148509216E+02,6.0000114441E+01,2.4562500000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716630678E+00,1.9738103195E+00,4.0242769243E+02,4.0296004555E+02,8.2892298434E-02
2020-09-17,04:32:03.992,260.18893509,6244.534442,261.18893509,1600317123.992,0,963,1.5148509216E+02,6.0000114441E+01,2.4562500000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716630678E+00,1.9738079811E+00,4.0259792252E+02,4.0312992043E+02,8.2892298434E-02
2020-09-17,04:32:04.019,260.18893542,6244.534450,261.18893542,1600317124.020,0,963,1.5148509216E+02,6.0000114441E+01,2.4562500000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715829038E+00,1.9737277299E+00,4.0259792252E+02,4.0312992043E+02,8.2892298434E-02
2020-09-17,04:32:04.042,260.18893567,6244.534456,261.18893567,1600317124.042,0,963,1.5148509216E+02,6.0000114441E+01,2.4562500000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715829038E+00,1.9737285607E+00,4.0259792252E+02,4.0313012665E+02,8.2956523543E-02
2020-09-17,04:32:04.062,260.18893591,6244.534462,261.18893591,1600317124.063,0,963,1.5148509216E+02,6.0000114441E+01,2.4562500000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715829038E+00,1.9737293915E+00,4.0251507505E+02,4.0304737583E+02,8.2956523543E-02
2020-09-17,04:32:04.092,260.18893625,6244.534470,261.18893625,1600317124.092,0,963,1.5148509216E+02,6.0000114441E+01,2.4562500000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711498989E+00,1.9732959152E+00,4.0251507505E+02,4.0304737583E+02,8.2956523543E-02
2020-09-17,04:32:04.112,260.18893649,6244.534476,261.18893649,1600317124.113,0,963,1.5148509216E+02,6.0000114441E+01,2.4562500000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711498989E+00,1.9732968454E+00,4.0251507505E+02,4.0304760670E+02,8.3028444559E-02
2020-09-17,04:32:04.134,260.18893675,6244.534482,261.18893675,1600317124.135,0,963,1.5148509216E+02,6.0000114441E+01,2.4562500000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711498989E+00,1.9732977755E+00,4.0251010177E+02,4.0304285771E+02,8.3028444559E-02
2020-09-17,04:32:04.164,260.18893708,6244.534490,261.18893708,1600317124.164,0,963,1.5148509216E+02,6.0000114441E+01,2.4562500000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715081586E+00,1.9736564256E+00,4.0251010177E+02,4.0304285771E+02,8.3028444559E-02
2020-09-17,04:32:04.186,260.18893734,6244.534496,261.18893734,1600317124.186,0,963,1.5148509216E+02,6.0000114441E+01,2.4562500000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715081586E+00,1.9736557460E+00,4.0251010177E+02,4.0304268905E+02,8.2975902626E-02
2020-09-17,04:32:04.213,260.18893765,6244.534504,261.18893765,1600317124.213,0,963,1.5148509216E+02,6.0000114441E+01,2.4562500000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715081586E+00,1.9736550664E+00,4.0247055329E+02,4.0300291959E+02,8.2975902626E-02
2020-09-17,04:32:04.243,260.18893801,6244.534512,261.18893801,1600317124.244,0,963,1.5148509216E+02,6.0000114441E+01,2.4562500000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709468282E+00,1.9730931247E+00,4.0247055329E+02,4.0300291959E+02,8.2975902626E-02
2020-09-17,04:32:04.265,260.18893825,6244.534518,261.18893825,1600317124.265,0,963,1.5148509216E+02,6.0000114441E+01,2.4562500000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709468282E+00,1.9730936855E+00,4.0247055329E+02,4.0300305880E+02,8.3019273205E-02
2020-09-17,04:32:04.286,260.18893851,6244.534524,261.18893851,1600317124.287,0,963,1.5148509216E+02,6.0000114441E+01,2.4562500000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709468282E+00,1.9730942464E+00,4.0256631171E+02,4.0309908316E+02,8.3019273205E-02
2020-09-17,04:32:04.319,260.18893888,6244.534533,261.18893888,1600317124.319,0,963,1.5148509216E+02,6.0000114441E+01,2.4562500000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707664856E+00,1.9729137073E+00,4.0256631171E+02,4.0309908316E+02,8.3019273205E-02
2020-09-17,04:32:04.341,260.18893913,6244.534539,261.18893913,1600317124.341,0,963,1.5148509216E+02,6.0000114441E+01,2.4562500000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707664856E+00,1.9729138191E+00,4.0256631171E+02,4.0309911092E+02,8.3027920252E-02
2020-09-17,04:32:04.361,260.18893937,6244.534545,261.18893937,1600317124.362,0,963,1.5148509216E+02,6.0000114441E+01,2.4562500000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707664856E+00,1.9729139309E+00,4.0231288729E+02,4.0284537884E+02,8.3027920252E-02
2020-09-17,04:32:04.390,260.18893970,6244.534553,261.18893970,1600317124.390,0,963,1.5148509216E+02,6.0000114441E+01,2.4562500000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708619503E+00,1.9730094996E+00,4.0231288729E+02,4.0284537884E+02,8.3027920252E-02
2020-09-17,04:32:04.413,260.18893997,6244.534559,261.18893997,1600317124.413,0,963,1.5148509216E+02,6.0000114441E+01,2.4562500000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708619503E+00,1.9730085176E+00,4.0231288729E+02,4.0284513520E+02,8.2951982921E-02
2020-09-17,04:32:04.433,260.18894020,6244.534565,261.18894020,1600317124.433,0,963,1.5148509216E+02,6.0000114441E+01,2.4562500000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708619503E+00,1.9730075357E+00,4.0243667885E+02,4.0296884681E+02,8.2951982921E-02
2020-09-17,04:32:04.461,260.18894053,6244.534573,261.18894053,1600317124.462,0,963,1.5148509216E+02,6.0000114441E+01,2.4562500000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714540052E+00,1.9736002351E+00,4.0243667885E+02,4.0296884681E+02,8.2951982921E-02
2020-09-17,04:32:04.486,260.18894081,6244.534579,261.18894081,1600317124.486,0,963,1.5148509216E+02,6.0000114441E+01,2.4562500000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714540052E+00,1.9736007264E+00,4.0243667885E+02,4.0296896872E+02,8.2989968333E-02
2020-09-17,04:32:04.509,260.18894108,6244.534586,261.18894108,1600317124.509,0,963,1.5148509216E+02,6.0000114441E+01,2.4562500000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714540052E+00,1.9736012178E+00,4.0253602286E+02,4.0306856608E+02,8.2989968333E-02
2020-09-17,04:32:04.538,260.18894141,6244.534594,261.18894141,1600317124.538,0,963,1.5149055481E+02,6.0000254822E+01,2.4562500000E+01,6.0222209167E+01,6.0000859070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702064955E+00,1.9723523494E+00,4.0253602286E+02,4.0306856608E+02,8.2989968333E-02
2020-09-17,04:32:04.559,260.18894167,6244.534600,261.18894167,1600317124.560,0,963,1.5151240540E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702064955E+00,1.9723516250E+00,4.0253602286E+02,4.0306838616E+02,8.2933923850E-02
2020-09-17,04:32:04.581,260.18894191,6244.534606,261.18894191,1600317124.581,0,963,1.5151240540E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702064955E+00,1.9723509005E+00,4.0244195552E+02,4.0297401453E+02,8.2933923850E-02
2020-09-17,04:32:04.615,260.18894230,6244.534615,261.18894230,1600317124.615,0,963,1.5151240540E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709876537E+00,1.9731329089E+00,4.0244195552E+02,4.0297401453E+02,8.2933923850E-02
2020-09-17,04:32:04.641,260.18894260,6244.534623,261.18894260,1600317124.641,0,963,1.5151240540E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709876537E+00,1.9731345613E+00,4.0244195552E+02,4.0297442464E+02,8.3061700898E-02
2020-09-17,04:32:04.664,260.18894287,6244.534629,261.18894287,1600317124.664,0,963,1.5151240540E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709876537E+00,1.9731362137E+00,4.0240537192E+02,4.0293820270E+02,8.3061700898E-02
2020-09-17,04:32:04.690,260.18894318,6244.534636,261.18894318,1600317124.691,0,963,1.5151240540E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708459139E+00,1.9729943194E+00,4.0240537192E+02,4.0293820270E+02,8.3061700898E-02
2020-09-17,04:32:04.711,260.18894343,6244.534642,261.18894343,1600317124.712,0,963,1.5151240540E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708459139E+00,1.9729936618E+00,4.0240537192E+02,4.0293803950E+02,8.3010847703E-02
2020-09-17,04:32:04.733,260.18894367,6244.534648,261.18894367,1600317124.733,0,963,1.5151240540E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708459139E+00,1.9729930042E+00,4.0249511480E+02,4.0302773794E+02,8.3010847703E-02
2020-09-17,04:32:04.762,260.18894400,6244.534656,261.18894400,1600317124.762,0,963,1.5151240540E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707679213E+00,1.9729149266E+00,4.0249511480E+02,4.0302773794E+02,8.3010847703E-02
2020-09-17,04:32:04.782,260.18894425,6244.534662,261.18894425,1600317124.783,0,963,1.5151240540E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707679213E+00,1.9729132309E+00,4.0249511480E+02,4.0302731697E+02,8.2879705021E-02
2020-09-17,04:32:04.805,260.18894450,6244.534668,261.18894450,1600317124.805,0,963,1.5151240540E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707679213E+00,1.9729115352E+00,4.0239282812E+02,4.0292447419E+02,8.2879705021E-02
2020-09-17,04:32:04.835,260.18894485,6244.534676,261.18894485,1600317124.835,0,963,1.5151240540E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712217593E+00,1.9733658668E+00,4.0239282812E+02,4.0292447419E+02,8.2879705021E-02
2020-09-17,04:32:04.857,260.18894510,6244.534683,261.18894510,1600317124.857,0,963,1.5151240540E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712217593E+00,1.9733686794E+00,4.0239282812E+02,4.0292517208E+02,8.3097172837E-02
2020-09-17,04:32:04.878,260.18894535,6244.534688,261.18894535,1600317124.878,0,963,1.5151240540E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712217593E+00,1.9733714920E+00,4.0241748114E+02,4.0295055564E+02,8.3097172837E-02
2020-09-17,04:32:04.904,260.18894566,6244.534696,261.18894566,1600317124.905,0,963,1.5151240540E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717100788E+00,1.9738603440E+00,4.0241748114E+02,4.0295055564E+02,8.3097172837E-02
2020-09-17,04:32:04.927,260.18894593,6244.534702,261.18894593,1600317124.928,0,963,1.5151240540E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717100788E+00,1.9738595911E+00,4.0241748114E+02,4.0295036885E+02,8.3038971261E-02
2020-09-17,04:32:04.948,260.18894617,6244.534708,261.18894617,1600317124.949,0,963,1.5151240540E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717100788E+00,1.9738588382E+00,4.0254929019E+02,4.0308216560E+02,8.3038971261E-02
2020-09-17,04:32:04.977,260.18894650,6244.534716,261.18894650,1600317124.978,0,963,1.5151240540E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713195189E+00,1.9734678526E+00,4.0254929019E+02,4.0308216560E+02,8.3038971261E-02
2020-09-17,04:32:05.013,260.18894691,6244.534726,261.18894691,1600317125.013,0,963,1.5151240540E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713195189E+00,1.9734690529E+00,4.0254929019E+02,4.0308246352E+02,8.3131769781E-02
2020-09-17,04:32:05.046,260.18894729,6244.534735,261.18894729,1600317125.046,0,963,1.5151240540E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713195189E+00,1.9734702532E+00,4.0242758232E+02,4.0296089228E+02,8.3131769781E-02
2020-09-17,04:32:05.075,260.18894763,6244.534743,261.18894763,1600317125.075,0,963,1.5151240540E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709699005E+00,1.9731202533E+00,4.0242758232E+02,4.0296089228E+02,8.3131769781E-02
2020-09-17,04:32:05.095,260.18894787,6244.534749,261.18894787,1600317125.096,0,963,1.5151240540E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709699005E+00,1.9731167152E+00,4.0242758232E+02,4.0296001417E+02,8.2858170949E-02
2020-09-17,04:32:05.117,260.18894811,6244.534755,261.18894811,1600317125.117,0,963,1.5151240540E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709699005E+00,1.9731131771E+00,4.0234594152E+02,4.0287738744E+02,8.2858170949E-02
2020-09-17,04:32:05.144,260.18894843,6244.534762,261.18894843,1600317125.144,0,963,1.5147943878E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706792121E+00,1.9728221726E+00,4.0234594152E+02,4.0287738744E+02,8.2858170949E-02
2020-09-17,04:32:05.164,260.18894867,6244.534768,261.18894867,1600317125.165,0,963,1.5139601135E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706792121E+00,1.9728242560E+00,4.0234594152E+02,4.0287790446E+02,8.3019300003E-02
2020-09-17,04:32:05.186,260.18894891,6244.534774,261.18894891,1600317125.186,0,963,1.5145762024E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706792121E+00,1.9728263394E+00,4.0239059735E+02,4.0292313643E+02,8.3019300003E-02
2020-09-17,04:32:05.211,260.18894921,6244.534781,261.18894921,1600317125.212,0,963,1.5147302246E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698553623E+00,1.9720015920E+00,4.0239059735E+02,4.0292313643E+02,8.3019300003E-02
2020-09-17,04:32:05.233,260.18894946,6244.534787,261.18894946,1600317125.233,0,963,1.5147302246E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698553623E+00,1.9720024068E+00,4.0239059735E+02,4.0292333876E+02,8.3082347657E-02
2020-09-17,04:32:05.253,260.18894970,6244.534793,261.18894970,1600317125.254,0,963,1.5147302246E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698553623E+00,1.9720032217E+00,4.0247120458E+02,4.0300425508E+02,8.3082347657E-02
2020-09-17,04:32:05.279,260.18895000,6244.534800,261.18895000,1600317125.280,0,963,1.5147302246E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699099269E+00,1.9720578458E+00,4.0247120458E+02,4.0300425508E+02,8.3082347657E-02
2020-09-17,04:32:05.301,260.18895024,6244.534806,261.18895024,1600317125.301,0,963,1.5147302246E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699099269E+00,1.9720561546E+00,4.0247120458E+02,4.0300383507E+02,8.2951497919E-02
2020-09-17,04:32:05.328,260.18895056,6244.534813,261.18895056,1600317125.328,0,963,1.5147302246E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699099269E+00,1.9720544634E+00,4.0240303130E+02,4.0293515165E+02,8.2951497919E-02
2020-09-17,04:32:05.361,260.18895095,6244.534823,261.18895095,1600317125.362,0,963,1.5147302246E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705312471E+00,1.9726764600E+00,4.0240303130E+02,4.0293515165E+02,8.2951497919E-02
2020-09-17,04:32:05.382,260.18895119,6244.534829,261.18895119,1600317125.383,0,963,1.5147302246E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705312471E+00,1.9726776157E+00,4.0240303130E+02,4.0293543852E+02,8.3040886717E-02
2020-09-17,04:32:05.404,260.18895144,6244.534834,261.18895144,1600317125.404,0,963,1.5147302246E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705312471E+00,1.9726787714E+00,4.0248426841E+02,4.0301707004E+02,8.3040886717E-02
2020-09-17,04:32:05.433,260.18895177,6244.534843,261.18895177,1600317125.433,0,963,1.5147302246E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711801301E+00,1.9733283615E+00,4.0248426841E+02,4.0301707004E+02,8.3040886717E-02
2020-09-17,04:32:05.453,260.18895201,6244.534848,261.18895201,1600317125.454,0,963,1.5147302246E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711801301E+00,1.9733254189E+00,4.0248426841E+02,4.0301633971E+02,8.2813363147E-02
2020-09-17,04:32:05.474,260.18895226,6244.534854,261.18895226,1600317125.475,0,963,1.5147302246E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711801301E+00,1.9733224764E+00,4.0243062237E+02,4.0296189253E+02,8.2813363147E-02
2020-09-17,04:32:05.502,260.18895257,6244.534862,261.18895257,1600317125.502,0,963,1.5147302246E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712184690E+00,1.9733608569E+00,4.0243062237E+02,4.0296189253E+02,8.2813363147E-02
2020-09-17,04:32:05.522,260.18895280,6244.534867,261.18895280,1600317125.522,0,963,1.5147302246E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712184690E+00,1.9733644525E+00,4.0243062237E+02,4.0296278481E+02,8.3091380216E-02
2020-09-17,04:32:05.543,260.18895306,6244.534873,261.18895306,1600317125.544,0,963,1.5147302246E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712184690E+00,1.9733680483E+00,4.0249274404E+02,4.0302588106E+02,8.3091380216E-02
2020-09-17,04:32:05.572,260.18895339,6244.534881,261.18895339,1600317125.573,0,963,1.5147302246E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711800043E+00,1.9733295416E+00,4.0249274404E+02,4.0302588106E+02,8.3091380216E-02
2020-09-17,04:32:05.595,260.18895366,6244.534888,261.18895366,1600317125.596,0,963,1.5147302246E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711800043E+00,1.9733266071E+00,4.0249274404E+02,4.0302515271E+02,8.2864477833E-02
2020-09-17,04:32:05.618,260.18895391,6244.534894,261.18895391,1600317125.618,0,963,1.5147302246E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711800043E+00,1.9733236725E+00,4.0246520621E+02,4.0299685015E+02,8.2864477833E-02
2020-09-17,04:32:05.645,260.18895424,6244.534902,261.18895424,1600317125.646,0,963,1.5147302246E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707506066E+00,1.9728938079E+00,4.0246520621E+02,4.0299685015E+02,8.2864477833E-02
2020-09-17,04:32:05.667,260.18895448,6244.534908,261.18895448,1600317125.667,0,963,1.5147302246E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707506066E+00,1.9728957090E+00,4.0246520621E+02,4.0299732209E+02,8.3011511567E-02
2020-09-17,04:32:05.687,260.18895472,6244.534913,261.18895472,1600317125.688,0,963,1.5147302246E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707506066E+00,1.9728976102E+00,4.0251478173E+02,4.0304743516E+02,8.3011511567E-02
2020-09-17,04:32:05.720,260.18895509,6244.534922,261.18895509,1600317125.720,0,963,1.5151913452E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701430937E+00,1.9722894355E+00,4.0251478173E+02,4.0304743516E+02,8.3011511567E-02
2020-09-17,04:32:05.746,260.18895539,6244.534929,261.18895539,1600317125.746,0,963,1.5151913452E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701430937E+00,1.9722880610E+00,4.0251478173E+02,4.0304709382E+02,8.2905179134E-02
2020-09-17,04:32:05.766,260.18895564,6244.534935,261.18895564,1600317125.767,0,963,1.5151913452E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701430937E+00,1.9722866866E+00,4.0247784395E+02,4.0300976587E+02,8.2905179134E-02
2020-09-17,04:32:05.793,260.18895595,6244.534943,261.18895595,1600317125.794,0,963,1.5151913452E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712568328E+00,1.9734016374E+00,4.0247784395E+02,4.0300976587E+02,8.2905179134E-02
2020-09-17,04:32:05.816,260.18895622,6244.534949,261.18895622,1600317125.817,0,963,1.5151913452E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712568328E+00,1.9734013545E+00,4.0247784395E+02,4.0300969567E+02,8.2883306371E-02
2020-09-17,04:32:05.838,260.18895646,6244.534955,261.18895646,1600317125.838,0,963,1.5151913452E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712568328E+00,1.9734010716E+00,4.0247399609E+02,4.0300577251E+02,8.2883306371E-02
2020-09-17,04:32:05.867,260.18895679,6244.534963,261.18895679,1600317125.867,0,963,1.5151913452E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715667242E+00,1.9737113002E+00,4.0247399609E+02,4.0300577251E+02,8.2883306371E-02
2020-09-17,04:32:05.888,260.18895704,6244.534969,261.18895704,1600317125.888,0,963,1.5151913452E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715667242E+00,1.9737125797E+00,4.0247399609E+02,4.0300609002E+02,8.2982224561E-02
2020-09-17,04:32:05.908,260.18895728,6244.534975,261.18895728,1600317125.909,0,963,1.5151913452E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715667242E+00,1.9737138593E+00,4.0246974055E+02,4.0300214637E+02,8.2982224561E-02
2020-09-17,04:32:05.936,260.18895759,6244.534982,261.18895759,1600317125.936,0,963,1.5151913452E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708401880E+00,1.9729865318E+00,4.0246974055E+02,4.0300214637E+02,8.2982224561E-02
2020-09-17,04:32:05.957,260.18895784,6244.534988,261.18895784,1600317125.957,0,963,1.5151913452E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708401880E+00,1.9729847112E+00,4.0246974055E+02,4.0300169446E+02,8.2841434831E-02
2020-09-17,04:32:05.977,260.18895808,6244.534994,261.18895808,1600317125.978,0,963,1.5151913452E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708401880E+00,1.9729828907E+00,4.0251747136E+02,4.0304903640E+02,8.2841434831E-02
2020-09-17,04:32:06.006,260.18895841,6244.535002,261.18895841,1600317126.007,0,963,1.5151913452E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711551674E+00,1.9732982126E+00,4.0251747136E+02,4.0304903640E+02,8.2841434831E-02
2020-09-17,04:32:06.028,260.18895866,6244.535008,261.18895866,1600317126.028,0,963,1.5151913452E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711551674E+00,1.9732996000E+00,4.0251747136E+02,4.0304938078E+02,8.2948712942E-02
2020-09-17,04:32:06.049,260.18895890,6244.535014,261.18895890,1600317126.049,0,963,1.5151913452E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711551674E+00,1.9733009874E+00,4.0246964489E+02,4.0300183545E+02,8.2948712942E-02
2020-09-17,04:32:06.078,260.18895925,6244.535022,261.18895925,1600317126.079,0,963,1.5151913452E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711681390E+00,1.9733139731E+00,4.0246964489E+02,4.0300183545E+02,8.2948712942E-02
2020-09-17,04:32:06.111,260.18895963,6244.535031,261.18895963,1600317126.112,0,963,1.5151913452E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711681390E+00,1.9733133430E+00,4.0246964489E+02,4.0300167906E+02,8.2899991353E-02
2020-09-17,04:32:06.142,260.18895999,6244.535040,261.18895999,1600317126.143,0,963,1.5151913452E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711681390E+00,1.9733127129E+00,4.0246460498E+02,4.0299647610E+02,8.2899991353E-02
2020-09-17,04:32:06.171,260.18896032,6244.535048,261.18896032,1600317126.172,0,963,1.5151913452E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709921944E+00,1.9731365769E+00,4.0246460498E+02,4.0299647610E+02,8.2899991353E-02
2020-09-17,04:32:06.194,260.18896058,6244.535054,261.18896058,1600317126.194,0,963,1.5151913452E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709921944E+00,1.9731355735E+00,4.0246460498E+02,4.0299622703E+02,8.2822393115E-02
2020-09-17,04:32:06.217,260.18896084,6244.535060,261.18896084,1600317126.217,0,963,1.5151913452E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709921944E+00,1.9731345700E+00,4.0242693019E+02,4.0295825344E+02,8.2822393115E-02
2020-09-17,04:32:06.243,260.18896115,6244.535068,261.18896115,1600317126.243,0,963,1.5151913452E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705880958E+00,1.9727300320E+00,4.0242693019E+02,4.0295825344E+02,8.2822393115E-02
2020-09-17,04:32:06.263,260.18896139,6244.535073,261.18896139,1600317126.264,0,963,1.5150930532E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705880958E+00,1.9727326597E+00,4.0242693019E+02,4.0295890569E+02,8.3025624485E-02
2020-09-17,04:32:06.285,260.18896163,6244.535079,261.18896163,1600317126.285,0,963,1.5150733948E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705880958E+00,1.9727352873E+00,4.0247602988E+02,4.0300872262E+02,8.3025624485E-02
2020-09-17,04:32:06.313,260.18896197,6244.535087,261.18896197,1600317126.314,0,963,1.5150733948E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711254488E+00,1.9732732259E+00,4.0247602988E+02,4.0300872262E+02,8.3025624485E-02
2020-09-17,04:32:06.335,260.18896221,6244.535093,261.18896221,1600317126.335,0,963,1.5150733948E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711254488E+00,1.9732709413E+00,4.0247602988E+02,4.0300815559E+02,8.2848970633E-02
2020-09-17,04:32:06.355,260.18896245,6244.535099,261.18896245,1600317126.356,0,963,1.5150733948E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711254488E+00,1.9732686566E+00,4.0243332943E+02,4.0296483172E+02,8.2848970633E-02
2020-09-17,04:32:06.382,260.18896277,6244.535106,261.18896277,1600317126.383,0,963,1.5150733948E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709513911E+00,1.9730944097E+00,4.0243332943E+02,4.0296483172E+02,8.2848970633E-02
2020-09-17,04:32:06.404,260.18896302,6244.535112,261.18896302,1600317126.405,0,963,1.5150733948E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709513911E+00,1.9730956124E+00,4.0243332943E+02,4.0296513022E+02,8.2941975350E-02
2020-09-17,04:32:06.430,260.18896331,6244.535119,261.18896331,1600317126.430,0,963,1.5150733948E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709513911E+00,1.9730968151E+00,4.0246823603E+02,4.0300038147E+02,8.2941975350E-02
2020-09-17,04:32:06.463,260.18896370,6244.535129,261.18896370,1600317126.464,0,963,1.5150733948E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714556606E+00,1.9736016334E+00,4.0246823603E+02,4.0300038147E+02,8.2941975350E-02
2020-09-17,04:32:06.484,260.18896395,6244.535135,261.18896395,1600317126.485,0,963,1.5150733948E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714556606E+00,1.9736009525E+00,4.0246823603E+02,4.0300021251E+02,8.2889336730E-02
2020-09-17,04:32:06.506,260.18896419,6244.535141,261.18896419,1600317126.506,0,963,1.5150733948E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714556606E+00,1.9736002717E+00,4.0243554248E+02,4.0296730680E+02,8.2889336730E-02
2020-09-17,04:32:06.535,260.18896453,6244.535149,261.18896453,1600317126.535,0,963,1.5150733948E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710024853E+00,1.9731466034E+00,4.0243554248E+02,4.0296730680E+02,8.2889336730E-02
2020-09-17,04:32:06.555,260.18896477,6244.535154,261.18896477,1600317126.556,0,963,1.5150733948E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710024853E+00,1.9731476148E+00,4.0243554248E+02,4.0296755780E+02,8.2967541155E-02
2020-09-17,04:32:06.576,260.18896501,6244.535160,261.18896501,1600317126.577,0,963,1.5150733948E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710024853E+00,1.9731486261E+00,4.0242370077E+02,4.0295595143E+02,8.2967541155E-02
2020-09-17,04:32:06.604,260.18896532,6244.535168,261.18896532,1600317126.604,0,963,1.5150733948E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711972177E+00,1.9733435705E+00,4.0242370077E+02,4.0295595143E+02,8.2967541155E-02
2020-09-17,04:32:06.627,260.18896559,6244.535174,261.18896559,1600317126.627,0,963,1.5150733948E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711972177E+00,1.9733412346E+00,4.0242370077E+02,4.0295537176E+02,8.2786925840E-02
2020-09-17,04:32:06.648,260.18896583,6244.535180,261.18896583,1600317126.648,0,963,1.5150733948E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711972177E+00,1.9733388986E+00,4.0240208361E+02,4.0293314641E+02,8.2786925840E-02
2020-09-17,04:32:06.674,260.18896615,6244.535187,261.18896615,1600317126.675,0,963,1.5150733948E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711490006E+00,1.9732906292E+00,4.0240208361E+02,4.0293314641E+02,8.2786925840E-02
2020-09-17,04:32:06.696,260.18896639,6244.535193,261.18896639,1600317126.696,0,963,1.5150733948E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711490006E+00,1.9732916442E+00,4.0240208361E+02,4.0293339828E+02,8.2865408616E-02
2020-09-17,04:32:06.717,260.18896663,6244.535199,261.18896663,1600317126.717,0,963,1.5150733948E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711490006E+00,1.9732926592E+00,4.0250945067E+02,4.0304115903E+02,8.2865408616E-02
2020-09-17,04:32:06.747,260.18896699,6244.535208,261.18896699,1600317126.748,0,963,1.5150733948E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713706447E+00,1.9735145444E+00,4.0250945067E+02,4.0304115903E+02,8.2865408616E-02
2020-09-17,04:32:06.769,260.18896723,6244.535214,261.18896723,1600317126.769,0,963,1.5150733948E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713706447E+00,1.9735170036E+00,4.0250945067E+02,4.0304176937E+02,8.3055542097E-02
2020-09-17,04:32:06.789,260.18896748,6244.535219,261.18896748,1600317126.790,0,963,1.5150733948E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713706447E+00,1.9735194629E+00,4.0251091293E+02,4.0304384393E+02,8.3055542097E-02
2020-09-17,04:32:06.822,260.18896785,6244.535228,261.18896785,1600317126.822,0,963,1.5150733948E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721554605E+00,1.9743051341E+00,4.0251091293E+02,4.0304384393E+02,8.3055542097E-02
2020-09-17,04:32:06.851,260.18896818,6244.535236,261.18896818,1600317126.851,0,963,1.5150733948E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721554605E+00,1.9743029060E+00,4.0251091293E+02,4.0304329115E+02,8.2883342967E-02
2020-09-17,04:32:06.874,260.18896845,6244.535243,261.18896845,1600317126.874,0,963,1.5150733948E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721554605E+00,1.9743006778E+00,4.0250522190E+02,4.0303703981E+02,8.2883342967E-02
2020-09-17,04:32:06.904,260.18896880,6244.535251,261.18896880,1600317126.904,0,963,1.5150733948E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716663040E+00,1.9738109892E+00,4.0250522190E+02,4.0303703981E+02,8.2883342967E-02
2020-09-17,04:32:06.924,260.18896904,6244.535257,261.18896904,1600317126.925,0,963,1.5150733948E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716663040E+00,1.9738127869E+00,4.0250522190E+02,4.0303748592E+02,8.3022313963E-02
2020-09-17,04:32:06.944,260.18896927,6244.535262,261.18896927,1600317126.945,0,963,1.5148735046E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716663040E+00,1.9738145847E+00,4.0247702985E+02,4.0300970267E+02,8.3022313963E-02
2020-09-17,04:32:06.973,260.18896959,6244.535270,261.18896959,1600317126.973,0,963,1.5145736694E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712083732E+00,1.9733561550E+00,4.0247702985E+02,4.0300970267E+02,8.3022313963E-02
2020-09-17,04:32:06.997,260.18896988,6244.535277,261.18896988,1600317126.998,0,963,1.5145736694E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712083732E+00,1.9733559313E+00,4.0247702985E+02,4.0300964717E+02,8.3005022266E-02
2020-09-17,04:32:07.019,260.18897014,6244.535283,261.18897014,1600317127.020,0,963,1.5145736694E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712083732E+00,1.9733557077E+00,4.0249186707E+02,4.0302444851E+02,8.3005022266E-02
2020-09-17,04:32:07.048,260.18897046,6244.535291,261.18897046,1600317127.048,0,963,1.5145736694E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716145427E+00,1.9737623196E+00,4.0249186707E+02,4.0302444851E+02,8.3005022266E-02
2020-09-17,04:32:07.069,260.18897071,6244.535297,261.18897071,1600317127.069,0,963,1.5145736694E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716145427E+00,1.9737620754E+00,4.0249186707E+02,4.0302438790E+02,8.2986140414E-02
2020-09-17,04:32:07.091,260.18897096,6244.535303,261.18897096,1600317127.091,0,963,1.5145736694E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716145427E+00,1.9737618311E+00,4.0246419061E+02,4.0299661421E+02,8.2986140414E-02
2020-09-17,04:32:07.121,260.18897132,6244.535312,261.18897132,1600317127.122,0,963,1.5145736694E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710530091E+00,1.9731996860E+00,4.0246419061E+02,4.0299661421E+02,8.2986140414E-02
2020-09-17,04:32:07.142,260.18897156,6244.535317,261.18897156,1600317127.143,0,963,1.5145736694E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710530091E+00,1.9731983243E+00,4.0246419061E+02,4.0299627625E+02,8.2880847181E-02
2020-09-17,04:32:07.164,260.18897181,6244.535323,261.18897181,1600317127.164,0,963,1.5145736694E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710530091E+00,1.9731969626E+00,4.0249431652E+02,4.0302610400E+02,8.2880847181E-02
2020-09-17,04:32:07.193,260.18897214,6244.535331,261.18897214,1600317127.193,0,963,1.5145736694E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702722204E+00,1.9724153247E+00,4.0249431652E+02,4.0302610400E+02,8.2880847181E-02
2020-09-17,04:32:07.224,260.18897251,6244.535340,261.18897251,1600317127.225,0,963,1.5145736694E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702722204E+00,1.9724152122E+00,4.0249431652E+02,4.0302607608E+02,8.2872149247E-02
2020-09-17,04:32:07.256,260.18897287,6244.535349,261.18897287,1600317127.256,0,963,1.5145736694E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702722204E+00,1.9724150998E+00,4.0250375449E+02,4.0303549860E+02,8.2872149247E-02
2020-09-17,04:32:07.285,260.18897321,6244.535357,261.18897321,1600317127.285,0,963,1.5145736694E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709558650E+00,1.9730994879E+00,4.0250375449E+02,4.0303549860E+02,8.2872149247E-02
2020-09-17,04:32:07.305,260.18897345,6244.535363,261.18897345,1600317127.306,0,963,1.5145736694E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709558650E+00,1.9730990451E+00,4.0250375449E+02,4.0303538868E+02,8.2837906457E-02
2020-09-17,04:32:07.326,260.18897369,6244.535369,261.18897369,1600317127.327,0,963,1.5145736694E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709558650E+00,1.9730986023E+00,4.0257112243E+02,4.0310273566E+02,8.2837906457E-02
2020-09-17,04:32:07.352,260.18897399,6244.535376,261.18897399,1600317127.353,0,963,1.5145736694E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709751104E+00,1.9731178686E+00,4.0257112243E+02,4.0310273566E+02,8.2837906457E-02
2020-09-17,04:32:07.374,260.18897424,6244.535382,261.18897424,1600317127.374,0,963,1.5145736694E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709751104E+00,1.9731194899E+00,4.0257112243E+02,4.0310313819E+02,8.2963282030E-02
2020-09-17,04:32:07.395,260.18897449,6244.535388,261.18897449,1600317127.396,0,963,1.5145736694E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709751104E+00,1.9731211112E+00,4.0244215038E+02,4.0297439810E+02,8.2963282030E-02
2020-09-17,04:32:07.424,260.18897481,6244.535396,261.18897481,1600317127.424,0,963,1.5145736694E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710522473E+00,1.9731983321E+00,4.0244215038E+02,4.0297439810E+02,8.2963282030E-02
2020-09-17,04:32:07.446,260.18897507,6244.535402,261.18897507,1600317127.446,0,963,1.5145736694E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710522473E+00,1.9732008035E+00,4.0244215038E+02,4.0297501146E+02,8.3154385992E-02
2020-09-17,04:32:07.466,260.18897530,6244.535407,261.18897530,1600317127.466,0,963,1.5145736694E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710522473E+00,1.9732032749E+00,4.0246663395E+02,4.0300014085E+02,8.3154385992E-02
2020-09-17,04:32:07.493,260.18897561,6244.535415,261.18897561,1600317127.493,0,963,1.5145736694E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716816851E+00,1.9738333997E+00,4.0246663395E+02,4.0300014085E+02,8.3154385992E-02
2020-09-17,04:32:07.513,260.18897586,6244.535421,261.18897586,1600317127.514,0,963,1.5145736694E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716816851E+00,1.9738309473E+00,4.0246663395E+02,4.0299953236E+02,8.2964814221E-02
2020-09-17,04:32:07.539,260.18897616,6244.535428,261.18897616,1600317127.540,0,963,1.5145736694E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716816851E+00,1.9738284949E+00,4.0239984820E+02,4.0293204981E+02,8.2964814221E-02
2020-09-17,04:32:07.571,260.18897652,6244.535436,261.18897652,1600317127.571,0,963,1.5145736694E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704938332E+00,1.9726393497E+00,4.0239984820E+02,4.0293204981E+02,8.2964814221E-02
2020-09-17,04:32:07.592,260.18897677,6244.535442,261.18897677,1600317127.593,0,963,1.5145736694E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704938332E+00,1.9726373987E+00,4.0239984820E+02,4.0293156554E+02,8.2813913995E-02
2020-09-17,04:32:07.614,260.18897701,6244.535448,261.18897701,1600317127.614,0,963,1.5145736694E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704938332E+00,1.9726354478E+00,4.0248590627E+02,4.0301725295E+02,8.2813913995E-02
2020-09-17,04:32:07.640,260.18897731,6244.535456,261.18897731,1600317127.640,0,963,1.5145736694E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716648022E+00,1.9738076894E+00,4.0248590627E+02,4.0301725295E+02,8.2813913995E-02
2020-09-17,04:32:07.661,260.18897756,6244.535461,261.18897756,1600317127.661,0,963,1.5145736694E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716648022E+00,1.9738092639E+00,4.0248590627E+02,4.0301764362E+02,8.2935621868E-02
2020-09-17,04:32:07.681,260.18897780,6244.535467,261.18897780,1600317127.682,0,963,1.5145736694E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716648022E+00,1.9738108383E+00,4.0240704923E+02,4.0293907299E+02,8.2935621868E-02
2020-09-17,04:32:07.710,260.18897814,6244.535475,261.18897814,1600317127.711,0,963,1.5145736694E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708015425E+00,1.9729466390E+00,4.0240704923E+02,4.0293907299E+02,8.2935621868E-02
2020-09-17,04:32:07.732,260.18897838,6244.535481,261.18897838,1600317127.732,0,963,1.5145736694E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708015425E+00,1.9729476122E+00,4.0240704923E+02,4.0293931453E+02,8.3010883577E-02
2020-09-17,04:32:07.753,260.18897862,6244.535487,261.18897862,1600317127.753,0,963,1.5145736694E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708015425E+00,1.9729485853E+00,4.0235485455E+02,4.0288729231E+02,8.3010883577E-02
2020-09-17,04:32:07.779,260.18897892,6244.535494,261.18897892,1600317127.779,0,963,1.5145736694E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713255969E+00,1.9734732107E+00,4.0235485455E+02,4.0288729231E+02,8.3010883577E-02
2020-09-17,04:32:07.799,260.18897917,6244.535500,261.18897917,1600317127.800,0,963,1.5145736694E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713255969E+00,1.9734726035E+00,4.0235485455E+02,4.0288714167E+02,8.2963936985E-02
2020-09-17,04:32:07.822,260.18897942,6244.535506,261.18897942,1600317127.822,0,963,1.5145736694E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713255969E+00,1.9734719963E+00,4.0254249233E+02,4.0307487696E+02,8.2963936985E-02
2020-09-17,04:32:07.848,260.18897972,6244.535513,261.18897972,1600317127.848,0,963,1.5145736694E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701923232E+00,1.9723374887E+00,4.0254249233E+02,4.0307487696E+02,8.2963936985E-02
2020-09-17,04:32:07.868,260.18897997,6244.535519,261.18897997,1600317127.869,0,963,1.5145736694E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701923232E+00,1.9723364924E+00,4.0254249233E+02,4.0307462952E+02,8.2886861407E-02
2020-09-17,04:32:07.890,260.18898021,6244.535525,261.18898021,1600317127.890,0,963,1.5145736694E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701923232E+00,1.9723354961E+00,4.0254311882E+02,4.0307500940E+02,8.2886861407E-02
2020-09-17,04:32:07.921,260.18898058,6244.535534,261.18898058,1600317127.922,0,963,1.5145736694E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709503736E+00,1.9730943710E+00,4.0254311882E+02,4.0307500940E+02,8.2886861407E-02
2020-09-17,04:32:07.947,260.18898088,6244.535541,261.18898088,1600317127.948,0,963,1.5145736694E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709503736E+00,1.9730957414E+00,4.0254311882E+02,4.0307534960E+02,8.2992831280E-02
2020-09-17,04:32:07.969,260.18898112,6244.535547,261.18898112,1600317127.969,0,963,1.5145736694E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709503736E+00,1.9730971118E+00,4.0243644671E+02,4.0296887657E+02,8.2992831280E-02
2020-09-17,04:32:07.994,260.18898142,6244.535554,261.18898142,1600317127.995,0,963,1.5145736694E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706870137E+00,1.9728334650E+00,4.0243644671E+02,4.0296887657E+02,8.2992831280E-02
2020-09-17,04:32:08.016,260.18898168,6244.535560,261.18898168,1600317128.017,0,963,1.5145736694E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706870137E+00,1.9728349474E+00,4.0243644671E+02,4.0296924453E+02,8.3107478734E-02
2020-09-17,04:32:08.036,260.18898191,6244.535566,261.18898191,1600317128.037,0,963,1.5145736694E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706870137E+00,1.9728364297E+00,4.0243397120E+02,4.0296713370E+02,8.3107478734E-02
2020-09-17,04:32:08.065,260.18898225,6244.535574,261.18898225,1600317128.066,0,963,1.5145736694E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712594435E+00,1.9734094839E+00,4.0243397120E+02,4.0296713370E+02,8.3107478734E-02
2020-09-17,04:32:08.089,260.18898252,6244.535581,261.18898252,1600317128.090,0,963,1.5146249390E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712594435E+00,1.9734073551E+00,4.0243397120E+02,4.0296660543E+02,8.2942884346E-02
2020-09-17,04:32:08.111,260.18898277,6244.535586,261.18898277,1600317128.111,0,963,1.5146249390E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712594435E+00,1.9734052263E+00,4.0259406418E+02,4.0312638183E+02,8.2942884346E-02
2020-09-17,04:32:08.137,260.18898307,6244.535594,261.18898307,1600317128.137,0,963,1.5146249390E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710528760E+00,1.9731984340E+00,4.0259406418E+02,4.0312638183E+02,8.2942884346E-02
2020-09-17,04:32:08.157,260.18898331,6244.535599,261.18898331,1600317128.158,0,963,1.5146249390E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710528760E+00,1.9732014650E+00,4.0259406418E+02,4.0312713437E+02,8.3177265063E-02
2020-09-17,04:32:08.178,260.18898355,6244.535605,261.18898355,1600317128.179,0,963,1.5146249390E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710528760E+00,1.9732044961E+00,4.0252625105E+02,4.0305998387E+02,8.3177265063E-02
2020-09-17,04:32:08.209,260.18898390,6244.535614,261.18898390,1600317128.209,0,963,1.5146249390E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713674846E+00,1.9735194481E+00,4.0252625105E+02,4.0305998387E+02,8.3177265063E-02
2020-09-17,04:32:08.229,260.18898413,6244.535619,261.18898413,1600317128.229,0,963,1.5146249390E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713674846E+00,1.9735158700E+00,4.0252625105E+02,4.0305909580E+02,8.2900628611E-02
2020-09-17,04:32:08.252,260.18898440,6244.535626,261.18898440,1600317128.252,0,963,1.5146249390E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713674846E+00,1.9735122919E+00,4.0245130582E+02,4.0298316346E+02,8.2900628611E-02
2020-09-17,04:32:08.282,260.18898475,6244.535634,261.18898475,1600317128.282,0,963,1.5146249390E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711794840E+00,1.9733240868E+00,4.0245130582E+02,4.0298316346E+02,8.2900628611E-02
2020-09-17,04:32:08.312,260.18898510,6244.535642,261.18898510,1600317128.313,0,963,1.5146249390E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711794840E+00,1.9733239594E+00,4.0245130582E+02,4.0298313184E+02,8.2890777858E-02
2020-09-17,04:32:08.345,260.18898547,6244.535651,261.18898547,1600317128.345,0,963,1.5146249390E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711794840E+00,1.9733238320E+00,4.0246533085E+02,4.0299714379E+02,8.2890777858E-02
2020-09-17,04:32:08.374,260.18898581,6244.535659,261.18898581,1600317128.374,0,963,1.5146249390E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704946951E+00,1.9726382981E+00,4.0246533085E+02,4.0299714379E+02,8.2890777858E-02
2020-09-17,04:32:08.394,260.18898605,6244.535665,261.18898605,1600317128.395,0,963,1.5146249390E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704946951E+00,1.9726387252E+00,4.0246533085E+02,4.0299724983E+02,8.2923812497E-02
2020-09-17,04:32:08.415,260.18898630,6244.535671,261.18898630,1600317128.416,0,963,1.5146249390E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704946951E+00,1.9726391523E+00,4.0239109797E+02,4.0292302485E+02,8.2923812497E-02
2020-09-17,04:32:08.441,260.18898660,6244.535678,261.18898660,1600317128.442,0,963,1.5146249390E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715035228E+00,1.9736490779E+00,4.0239109797E+02,4.0292302485E+02,8.2923812497E-02
2020-09-17,04:32:08.463,260.18898684,6244.535684,261.18898684,1600317128.463,0,963,1.5146249390E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715035228E+00,1.9736495921E+00,4.0239109797E+02,4.0292315242E+02,8.2963565388E-02
2020-09-17,04:32:08.483,260.18898708,6244.535690,261.18898708,1600317128.484,0,963,1.5146249390E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715035228E+00,1.9736501063E+00,4.0238461681E+02,4.0291679026E+02,8.2963565388E-02
2020-09-17,04:32:08.513,260.18898742,6244.535698,261.18898742,1600317128.513,0,963,1.5146249390E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710549763E+00,1.9732010714E+00,4.0238461681E+02,4.0291679026E+02,8.2963565388E-02
2020-09-17,04:32:08.533,260.18898766,6244.535704,261.18898766,1600317128.534,0,963,1.5146249390E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710549763E+00,1.9732038180E+00,4.0238461681E+02,4.0291747182E+02,8.3175951189E-02
2020-09-17,04:32:08.555,260.18898791,6244.535710,261.18898791,1600317128.555,0,963,1.5146249390E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710549763E+00,1.9732065646E+00,4.0252113818E+02,4.0305485578E+02,8.3175951189E-02
2020-09-17,04:32:08.584,260.18898824,6244.535718,261.18898824,1600317128.584,0,963,1.5146249390E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708263820E+00,1.9729777208E+00,4.0252113818E+02,4.0305485578E+02,8.3175951189E-02
2020-09-17,04:32:08.605,260.18898850,6244.535724,261.18898850,1600317128.606,0,963,1.5146249390E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708263820E+00,1.9729740716E+00,4.0252113818E+02,4.0305394983E+02,8.2893742758E-02
2020-09-17,04:32:08.665,260.18898919,6244.535741,261.18898919,1600317128.666,0,963,1.5141334534E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709110104E+00,1.9730551430E+00,4.0252113818E+02,4.0305304390E+02,8.2893742758E-02
2020-09-17,04:32:08.687,260.18898943,6244.535746,261.18898943,1600317128.687,0,963,1.5141334534E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709110104E+00,1.9730557179E+00,4.0252113818E+02,4.0305318662E+02,8.2938202995E-02
2020-09-17,04:32:08.709,260.18898969,6244.535753,261.18898969,1600317128.709,0,963,1.5141334534E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709110104E+00,1.9730562929E+00,4.0238102313E+02,4.0291302904E+02,8.2938202995E-02
2020-09-17,04:32:08.739,260.18899003,6244.535761,261.18899003,1600317128.739,0,963,1.5141334534E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714282344E+00,1.9735740798E+00,4.0238102313E+02,4.0291302904E+02,8.2938202995E-02
2020-09-17,04:32:08.760,260.18899029,6244.535767,261.18899029,1600317128.761,0,963,1.5141334534E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714282344E+00,1.9735729532E+00,4.0238102313E+02,4.0291274954E+02,8.2851105115E-02
2020-09-17,04:32:08.780,260.18899052,6244.535772,261.18899052,1600317128.781,0,963,1.5141334534E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714282344E+00,1.9735718266E+00,4.0242540824E+02,4.0295691378E+02,8.2851105115E-02
2020-09-17,04:32:08.808,260.18899083,6244.535780,261.18899083,1600317128.808,0,963,1.5141334534E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706416416E+00,1.9727843786E+00,4.0242540824E+02,4.0295691378E+02,8.2851105115E-02
2020-09-17,04:32:08.828,260.18899108,6244.535786,261.18899108,1600317128.829,0,963,1.5141334534E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706416416E+00,1.9727862857E+00,4.0242540824E+02,4.0295738716E+02,8.2998604987E-02
2020-09-17,04:32:08.849,260.18899132,6244.535792,261.18899132,1600317128.850,0,963,1.5141334534E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706416416E+00,1.9727881928E+00,4.0238265031E+02,4.0291504605E+02,8.2998604987E-02
2020-09-17,04:32:08.875,260.18899162,6244.535799,261.18899162,1600317128.876,0,963,1.5141334534E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701941352E+00,1.9723401990E+00,4.0238265031E+02,4.0291504605E+02,8.2998604987E-02
2020-09-17,04:32:08.897,260.18899186,6244.535805,261.18899186,1600317128.897,0,963,1.5141334534E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701941352E+00,1.9723379791E+00,4.0238265031E+02,4.0291449497E+02,8.2826879964E-02
2020-09-17,04:32:08.917,260.18899211,6244.535811,261.18899211,1600317128.918,0,963,1.5141334534E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701941352E+00,1.9723357593E+00,4.0237738994E+02,4.0290867657E+02,8.2826879964E-02
2020-09-17,04:32:08.944,260.18899242,6244.535818,261.18899242,1600317128.945,0,963,1.5141334534E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702070887E+00,1.9723487269E+00,4.0237738994E+02,4.0290867657E+02,8.2826879964E-02
2020-09-17,04:32:08.966,260.18899266,6244.535824,261.18899266,1600317128.966,0,963,1.5141334534E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702070887E+00,1.9723506969E+00,4.0237738994E+02,4.0290916564E+02,8.2979284262E-02
2020-09-17,04:32:08.987,260.18899292,6244.535830,261.18899292,1600317128.988,0,963,1.5141334534E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702070887E+00,1.9723526670E+00,4.0242634023E+02,4.0295866976E+02,8.2979284262E-02
2020-09-17,04:32:09.020,260.18899330,6244.535839,261.18899330,1600317129.021,0,963,1.5141334534E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703039279E+00,1.9724496117E+00,4.0242634023E+02,4.0295866976E+02,8.2979284262E-02
2020-09-17,04:32:09.046,260.18899360,6244.535846,261.18899360,1600317129.047,0,963,1.5141334534E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703039279E+00,1.9724493864E+00,4.0242634023E+02,4.0295861382E+02,8.2961856047E-02
2020-09-17,04:32:09.068,260.18899384,6244.535852,261.18899384,1600317129.068,0,963,1.5141334534E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703039279E+00,1.9724491611E+00,4.0246121076E+02,4.0299347453E+02,8.2961856047E-02
2020-09-17,04:32:09.099,260.18899421,6244.535861,261.18899421,1600317129.100,0,963,1.5141334534E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707901773E+00,1.9729359399E+00,4.0246121076E+02,4.0299347453E+02,8.2961856047E-02
2020-09-17,04:32:09.122,260.18899448,6244.535867,261.18899448,1600317129.123,0,963,1.5141334534E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707901773E+00,1.9729321035E+00,4.0246121076E+02,4.0299252224E+02,8.2665166415E-02
2020-09-17,04:32:09.144,260.18899472,6244.535873,261.18899472,1600317129.144,0,963,1.5141334534E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707901773E+00,1.9729282672E+00,4.0244562366E+02,4.0297596232E+02,8.2665166415E-02
2020-09-17,04:32:09.173,260.18899506,6244.535881,261.18899506,1600317129.173,0,963,1.5141334534E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708282987E+00,1.9729664299E+00,4.0244562366E+02,4.0297596232E+02,8.2665166415E-02
2020-09-17,04:32:09.194,260.18899530,6244.535887,261.18899530,1600317129.194,0,963,1.5141334534E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708282987E+00,1.9729695986E+00,4.0244562366E+02,4.0297674883E+02,8.2910216198E-02
2020-09-17,04:32:09.216,260.18899556,6244.535893,261.18899556,1600317129.216,0,963,1.5141334534E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708282987E+00,1.9729727673E+00,4.0236485423E+02,4.0289665916E+02,8.2910216198E-02
2020-09-17,04:32:09.242,260.18899586,6244.535901,261.18899586,1600317129.242,0,963,1.5152523804E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711348162E+00,1.9732796183E+00,4.0236485423E+02,4.0289665916E+02,8.2910216198E-02
2020-09-17,04:32:09.263,260.18899610,6244.535906,261.18899610,1600317129.263,0,963,1.5152523804E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711348162E+00,1.9732797092E+00,4.0236485423E+02,4.0289668171E+02,8.2917244477E-02
2020-09-17,04:32:09.283,260.18899634,6244.535912,261.18899634,1600317129.284,0,963,1.5152523804E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711348162E+00,1.9732798001E+00,4.0245070145E+02,4.0298266496E+02,8.2917244477E-02
2020-09-17,04:32:09.309,260.18899664,6244.535919,261.18899664,1600317129.310,0,963,1.5152523804E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711160354E+00,1.9732609989E+00,4.0245070145E+02,4.0298266496E+02,8.2917244477E-02
2020-09-17,04:32:09.331,260.18899689,6244.535925,261.18899689,1600317129.331,0,963,1.5152523804E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711160354E+00,1.9732617613E+00,4.0245070145E+02,4.0298285418E+02,8.2976199056E-02
2020-09-17,04:32:09.351,260.18899713,6244.535931,261.18899713,1600317129.352,0,963,1.5152523804E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711160354E+00,1.9732625238E+00,4.0251385037E+02,4.0304627585E+02,8.2976199056E-02
2020-09-17,04:32:09.381,260.18899747,6244.535939,261.18899747,1600317129.381,0,963,1.5152523804E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707869678E+00,1.9729330979E+00,4.0251385037E+02,4.0304627585E+02,8.2976199056E-02
2020-09-17,04:32:09.415,260.18899787,6244.535949,261.18899787,1600317129.416,0,963,1.5152523804E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707869678E+00,1.9729298084E+00,4.0251385037E+02,4.0304545920E+02,8.2721804776E-02
2020-09-17,04:32:09.447,260.18899823,6244.535958,261.18899823,1600317129.447,0,963,1.5152523804E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707869678E+00,1.9729265190E+00,4.0241800691E+02,4.0294867273E+02,8.2721804776E-02
2020-09-17,04:32:09.473,260.18899853,6244.535965,261.18899853,1600317129.473,0,963,1.5152523804E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712226352E+00,1.9733626593E+00,4.0241800691E+02,4.0294867273E+02,8.2721804776E-02
2020-09-17,04:32:09.493,260.18899877,6244.535971,261.18899877,1600317129.494,0,963,1.5152523804E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712226352E+00,1.9733642870E+00,4.0241800691E+02,4.0294907664E+02,8.2847658754E-02
2020-09-17,04:32:09.515,260.18899902,6244.535976,261.18899902,1600317129.515,0,963,1.5152523804E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712226352E+00,1.9733659148E+00,4.0253708111E+02,4.0306871200E+02,8.2847658754E-02
2020-09-17,04:32:09.543,260.18899935,6244.535984,261.18899935,1600317129.544,0,963,1.5152523804E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711415763E+00,1.9732847677E+00,4.0253708111E+02,4.0306871200E+02,8.2847658754E-02
2020-09-17,04:32:09.565,260.18899961,6244.535991,261.18899961,1600317129.566,0,963,1.5152523804E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711415763E+00,1.9732869471E+00,4.0253708111E+02,4.0306925301E+02,8.3016181018E-02
2020-09-17,04:32:09.585,260.18899984,6244.535996,261.18899984,1600317129.586,0,963,1.5152523804E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711415763E+00,1.9732891266E+00,4.0247733581E+02,4.0300996966E+02,8.3016181018E-02
2020-09-17,04:32:09.615,260.18900017,6244.536004,261.18900017,1600317129.615,0,963,1.5152523804E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710848344E+00,1.9732323229E+00,4.0247733581E+02,4.0300996966E+02,8.3016181018E-02
2020-09-17,04:32:09.638,260.18900045,6244.536011,261.18900045,1600317129.639,0,963,1.5152523804E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710848344E+00,1.9732330862E+00,4.0247733581E+02,4.0301015909E+02,8.3075198833E-02
2020-09-17,04:32:09.660,260.18900069,6244.536017,261.18900069,1600317129.660,0,963,1.5152523804E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710848344E+00,1.9732338494E+00,4.0245620875E+02,4.0298919349E+02,8.3075198833E-02
2020-09-17,04:32:09.686,260.18900100,6244.536024,261.18900100,1600317129.686,0,963,1.5152523804E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711214226E+00,1.9732704775E+00,4.0245620875E+02,4.0298919349E+02,8.3075198833E-02
2020-09-17,04:32:09.710,260.18900127,6244.536031,261.18900127,1600317129.710,0,963,1.5152523804E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711214226E+00,1.9732663813E+00,4.0245620875E+02,4.0298817688E+02,8.2758465923E-02
2020-09-17,04:32:09.736,260.18900157,6244.536038,261.18900157,1600317129.736,0,963,1.5152523804E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711214226E+00,1.9732622851E+00,4.0245554359E+02,4.0298649424E+02,8.2758465923E-02
2020-09-17,04:32:09.769,260.18900197,6244.536047,261.18900197,1600317129.770,0,963,1.5152523804E+02,6.0000816345E+01,2.4562500000E+01,6.0222526550E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700576958E+00,1.9721974030E+00,4.0245554359E+02,4.0298649424E+02,8.2758465923E-02
2020-09-17,04:32:09.793,260.18900225,6244.536054,261.18900225,1600317129.794,0,963,1.5151622009E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700576958E+00,1.9721990131E+00,4.0245554359E+02,4.0298689405E+02,8.2883032114E-02
2020-09-17,04:32:09.815,260.18900249,6244.536060,261.18900249,1600317129.815,0,963,1.5151622009E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700576958E+00,1.9722006232E+00,4.0253870797E+02,4.0307056813E+02,8.2883032114E-02
2020-09-17,04:32:09.842,260.18900280,6244.536067,261.18900280,1600317129.842,0,963,1.5151622009E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711743502E+00,1.9733184923E+00,4.0253870797E+02,4.0307056813E+02,8.2883032114E-02
2020-09-17,04:32:09.862,260.18900304,6244.536073,261.18900304,1600317129.863,0,963,1.5151622009E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711743502E+00,1.9733197984E+00,4.0253870797E+02,4.0307089235E+02,8.2984026300E-02
2020-09-17,04:32:09.884,260.18900329,6244.536079,261.18900329,1600317129.884,0,963,1.5151622009E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711743502E+00,1.9733211046E+00,4.0252370686E+02,4.0305619563E+02,8.2984026300E-02
2020-09-17,04:32:09.910,260.18900359,6244.536086,261.18900359,1600317129.910,0,963,1.5151622009E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715155634E+00,1.9736626893E+00,4.0252370686E+02,4.0305619563E+02,8.2984026300E-02
2020-09-17,04:32:09.930,260.18900383,6244.536092,261.18900383,1600317129.931,0,963,1.5151622009E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715155634E+00,1.9736597115E+00,4.0252370686E+02,4.0305545661E+02,8.2753816745E-02
2020-09-17,04:32:09.951,260.18900407,6244.536098,261.18900407,1600317129.952,0,963,1.5151622009E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715155634E+00,1.9736567337E+00,4.0248806216E+02,4.0301902587E+02,8.2753816745E-02
2020-09-17,04:32:09.979,260.18900439,6244.536105,261.18900439,1600317129.979,0,963,1.5151622009E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709920376E+00,1.9731326393E+00,4.0248806216E+02,4.0301902587E+02,8.2753816745E-02
2020-09-17,04:32:10.000,260.18900464,6244.536111,261.18900464,1600317130.001,0,963,1.5151622009E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709920376E+00,1.9731353636E+00,4.0248806216E+02,4.0301970208E+02,8.2964480960E-02
2020-09-17,04:32:10.025,260.18900492,6244.536118,261.18900492,1600317130.025,0,963,1.5151622009E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709920376E+00,1.9731380879E+00,4.0260065932E+02,4.0313312437E+02,8.2964480960E-02
2020-09-17,04:32:10.052,260.18900523,6244.536126,261.18900523,1600317130.052,0,963,1.5151622009E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708510324E+00,1.9729969292E+00,4.0260065932E+02,4.0313312437E+02,8.2964480960E-02
2020-09-17,04:32:10.072,260.18900547,6244.536131,261.18900547,1600317130.073,0,963,1.5151622009E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708510324E+00,1.9729963834E+00,4.0260065932E+02,4.0313298884E+02,8.2922270623E-02
2020-09-17,04:32:10.094,260.18900572,6244.536137,261.18900572,1600317130.094,0,963,1.5151622009E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708510324E+00,1.9729958375E+00,4.0259597001E+02,4.0312815781E+02,8.2922270623E-02
2020-09-17,04:32:10.125,260.18900609,6244.536146,261.18900609,1600317130.126,0,963,1.5151622009E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716809988E+00,1.9738267072E+00,4.0259597001E+02,4.0312815781E+02,8.2922270623E-02
2020-09-17,04:32:10.151,260.18900639,6244.536153,261.18900639,1600317130.152,0,963,1.5151622009E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716809988E+00,1.9738246187E+00,4.0259597001E+02,4.0312763945E+02,8.2760828001E-02
2020-09-17,04:32:10.173,260.18900663,6244.536159,261.18900663,1600317130.173,0,963,1.5151622009E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716809988E+00,1.9738225302E+00,4.0244170472E+02,4.0297265228E+02,8.2760828001E-02
2020-09-17,04:32:10.200,260.18900694,6244.536167,261.18900694,1600317130.200,0,963,1.5151622009E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705037007E+00,1.9726439533E+00,4.0244170472E+02,4.0297265228E+02,8.2760828001E-02
2020-09-17,04:32:10.220,260.18900718,6244.536172,261.18900718,1600317130.220,0,963,1.5151622009E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705037007E+00,1.9726474306E+00,4.0244170472E+02,4.0297351552E+02,8.3029788070E-02
2020-09-17,04:32:10.240,260.18900742,6244.536178,261.18900742,1600317130.241,0,963,1.5151622009E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705037007E+00,1.9726509079E+00,4.0250982548E+02,4.0304258968E+02,8.3029788070E-02
2020-09-17,04:32:10.269,260.18900775,6244.536186,261.18900775,1600317130.270,0,963,1.5151622009E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697692231E+00,1.9719156300E+00,4.0250982548E+02,4.0304258968E+02,8.3029788070E-02
2020-09-17,04:32:10.290,260.18900800,6244.536192,261.18900800,1600317130.291,0,963,1.5151622009E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697692231E+00,1.9719158244E+00,4.0250982548E+02,4.0304263795E+02,8.3044825874E-02
2020-09-17,04:32:10.312,260.18900824,6244.536198,261.18900824,1600317130.312,0,963,1.5151622009E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697692231E+00,1.9719160187E+00,4.0244923514E+02,4.0298201568E+02,8.3044825874E-02
2020-09-17,04:32:10.338,260.18900855,6244.536205,261.18900855,1600317130.339,0,963,1.5151622009E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699540223E+00,1.9721010193E+00,4.0244923514E+02,4.0298201568E+02,8.3044825874E-02
2020-09-17,04:32:10.359,260.18900880,6244.536211,261.18900880,1600317130.360,0,963,1.5151622009E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699540223E+00,1.9720990340E+00,4.0244923514E+02,4.0298152268E+02,8.2891227121E-02
2020-09-17,04:32:10.381,260.18900904,6244.536217,261.18900904,1600317130.381,0,963,1.5151622009E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699540223E+00,1.9720970487E+00,4.0260131207E+02,4.0313330757E+02,8.2891227121E-02
2020-09-17,04:32:10.407,260.18900935,6244.536224,261.18900935,1600317130.408,0,963,1.5151622009E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706421024E+00,1.9727858773E+00,4.0260131207E+02,4.0313330757E+02,8.2891227121E-02
2020-09-17,04:32:10.427,260.18900958,6244.536230,261.18900958,1600317130.428,0,963,1.5151622009E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706421024E+00,1.9727840628E+00,4.0260131207E+02,4.0313285696E+02,8.2750885076E-02
2020-09-17,04:32:10.448,260.18900983,6244.536236,261.18900983,1600317130.449,0,963,1.5152161255E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706421024E+00,1.9727822482E+00,4.0241358510E+02,4.0294443174E+02,8.2750885076E-02
2020-09-17,04:32:10.477,260.18901016,6244.536244,261.18901016,1600317130.478,0,963,1.5154318237E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705269544E+00,1.9726669752E+00,4.0241358510E+02,4.0294443174E+02,8.2750885076E-02
2020-09-17,04:32:10.512,260.18901056,6244.536253,261.18901056,1600317130.512,0,963,1.5154318237E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705269544E+00,1.9726717584E+00,4.0241358510E+02,4.0294561907E+02,8.3120850956E-02
2020-09-17,04:32:10.543,260.18901093,6244.536262,261.18901093,1600317130.544,0,963,1.5154318237E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705269544E+00,1.9726765417E+00,4.0253714130E+02,4.0307052634E+02,8.3120850956E-02
2020-09-17,04:32:10.572,260.18901126,6244.536270,261.18901126,1600317130.573,0,963,1.5154318237E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708662581E+00,1.9730162155E+00,4.0253714130E+02,4.0307052634E+02,8.3120850956E-02
2020-09-17,04:32:10.594,260.18901150,6244.536276,261.18901150,1600317130.594,0,963,1.5154318237E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708662581E+00,1.9730108183E+00,4.0253714130E+02,4.0306918640E+02,8.2703468375E-02
2020-09-17,04:32:10.615,260.18901175,6244.536282,261.18901175,1600317130.615,0,963,1.5154318237E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708662581E+00,1.9730054211E+00,4.0241461017E+02,4.0294515381E+02,8.2703468375E-02
2020-09-17,04:32:10.641,260.18901205,6244.536289,261.18901205,1600317130.641,0,963,1.5154318237E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708901860E+00,1.9730293750E+00,4.0241461017E+02,4.0294515381E+02,8.2703468375E-02
2020-09-17,04:32:10.661,260.18901229,6244.536295,261.18901229,1600317130.662,0,963,1.5154318237E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708901860E+00,1.9730332764E+00,4.0241461017E+02,4.0294612207E+02,8.3005173855E-02
2020-09-17,04:32:10.683,260.18901253,6244.536301,261.18901253,1600317130.683,0,963,1.5154318237E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708901860E+00,1.9730371778E+00,4.0255072864E+02,4.0308338895E+02,8.3005173855E-02
2020-09-17,04:32:10.710,260.18901285,6244.536308,261.18901285,1600317130.710,0,963,1.5154318237E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708484785E+00,1.9729954249E+00,4.0255072864E+02,4.0308338895E+02,8.3005173855E-02
2020-09-17,04:32:10.730,260.18901309,6244.536314,261.18901309,1600317130.731,0,963,1.5154318237E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708484785E+00,1.9729958985E+00,4.0255072864E+02,4.0308350655E+02,8.3041804510E-02
2020-09-17,04:32:10.752,260.18901333,6244.536320,261.18901333,1600317130.752,0,963,1.5154318237E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708484785E+00,1.9729963722E+00,4.0250848318E+02,4.0304132275E+02,8.3041804510E-02
2020-09-17,04:32:10.778,260.18901363,6244.536327,261.18901363,1600317130.778,0,963,1.5154318237E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714253974E+00,1.9735739198E+00,4.0250848318E+02,4.0304132275E+02,8.3041804510E-02
2020-09-17,04:32:10.799,260.18901388,6244.536333,261.18901388,1600317130.799,0,963,1.5154318237E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714253974E+00,1.9735723362E+00,4.0250848318E+02,4.0304092974E+02,8.2919375271E-02
2020-09-17,04:32:10.828,260.18901421,6244.536341,261.18901421,1600317130.828,0,963,1.5154318237E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714253974E+00,1.9735707526E+00,4.0256132395E+02,4.0309344736E+02,8.2919375271E-02
2020-09-17,04:32:10.861,260.18901461,6244.536351,261.18901461,1600317130.862,0,963,1.5154318237E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717837070E+00,1.9739294522E+00,4.0256132395E+02,4.0309344736E+02,8.2919375271E-02
2020-09-17,04:32:10.882,260.18901485,6244.536356,261.18901485,1600317130.883,0,963,1.5154318237E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717837070E+00,1.9739296898E+00,4.0256132395E+02,4.0309350633E+02,8.2937745266E-02
2020-09-17,04:32:10.904,260.18901509,6244.536362,261.18901509,1600317130.904,0,963,1.5154318237E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717837070E+00,1.9739299275E+00,4.0243823106E+02,4.0297030968E+02,8.2937745266E-02
2020-09-17,04:32:10.930,260.18901541,6244.536370,261.18901541,1600317130.931,0,963,1.5154318237E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710634109E+00,1.9732088474E+00,4.0243823106E+02,4.0297030968E+02,8.2937745266E-02
2020-09-17,04:32:10.951,260.18901565,6244.536376,261.18901565,1600317130.952,0,963,1.5154318237E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710634109E+00,1.9732077168E+00,4.0243823106E+02,4.0297002910E+02,8.2850324378E-02
2020-09-17,04:32:10.973,260.18901589,6244.536381,261.18901589,1600317130.973,0,963,1.5154318237E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710634109E+00,1.9732065863E+00,4.0250881503E+02,4.0304042571E+02,8.2850324378E-02
2020-09-17,04:32:10.999,260.18901619,6244.536389,261.18901619,1600317130.999,0,963,1.5154318237E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713480606E+00,1.9734915455E+00,4.0250881503E+02,4.0304042571E+02,8.2850324378E-02
2020-09-17,04:32:11.028,260.18901653,6244.536397,261.18901653,1600317131.028,0,963,1.5154318237E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713480606E+00,1.9734940398E+00,4.0250881503E+02,4.0304104475E+02,8.3043168119E-02
2020-09-17,04:32:11.049,260.18901678,6244.536403,261.18901678,1600317131.050,0,963,1.5151950073E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713480606E+00,1.9734965341E+00,4.0262263342E+02,4.0315563287E+02,8.3043168119E-02
2020-09-17,04:32:11.078,260.18901711,6244.536411,261.18901711,1600317131.078,0,963,1.5148397827E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710676642E+00,1.9732158321E+00,4.0262263342E+02,4.0315563287E+02,8.3043168119E-02
2020-09-17,04:32:11.104,260.18901741,6244.536418,261.18901741,1600317131.104,0,963,1.5148397827E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710676642E+00,1.9732122070E+00,4.0262263342E+02,4.0315473279E+02,8.2762859594E-02
2020-09-17,04:32:11.128,260.18901769,6244.536424,261.18901769,1600317131.128,0,963,1.5148397827E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710676642E+00,1.9732085820E+00,4.0252175397E+02,4.0305282018E+02,8.2762859594E-02
2020-09-17,04:32:11.158,260.18901804,6244.536433,261.18901804,1600317131.159,0,963,1.5148397827E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712952272E+00,1.9734363921E+00,4.0252175397E+02,4.0305282018E+02,8.2762859594E-02
2020-09-17,04:32:11.180,260.18901829,6244.536439,261.18901829,1600317131.180,0,963,1.5148397827E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712952272E+00,1.9734359568E+00,4.0252175397E+02,4.0305271212E+02,8.2729197501E-02
2020-09-17,04:32:11.201,260.18901854,6244.536445,261.18901854,1600317131.202,0,963,1.5148397827E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712952272E+00,1.9734355214E+00,4.0256410728E+02,4.0309501323E+02,8.2729197501E-02
2020-09-17,04:32:11.236,260.18901894,6244.536454,261.18901894,1600317131.236,0,963,1.5148397827E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710182619E+00,1.9731582553E+00,4.0256410728E+02,4.0309501323E+02,8.2729197501E-02
2020-09-17,04:32:11.262,260.18901924,6244.536462,261.18901924,1600317131.262,0,963,1.5148397827E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710182619E+00,1.9731613428E+00,4.0256410728E+02,4.0309577973E+02,8.2967945173E-02
2020-09-17,04:32:11.282,260.18901948,6244.536467,261.18901948,1600317131.283,0,963,1.5148397827E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710182619E+00,1.9731644303E+00,4.0246964449E+02,4.0300195851E+02,8.2967945173E-02
2020-09-17,04:32:11.309,260.18901979,6244.536475,261.18901979,1600317131.310,0,963,1.5148397827E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706231298E+00,1.9727688680E+00,4.0246964449E+02,4.0300195851E+02,8.2967945173E-02
2020-09-17,04:32:11.332,260.18902006,6244.536481,261.18902006,1600317131.333,0,963,1.5148397827E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706231298E+00,1.9727682763E+00,4.0246964449E+02,4.0300181161E+02,8.2922179518E-02
2020-09-17,04:32:11.354,260.18902030,6244.536487,261.18902030,1600317131.354,0,963,1.5148397827E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706231298E+00,1.9727676846E+00,4.0256036246E+02,4.0309250260E+02,8.2922179518E-02
2020-09-17,04:32:11.382,260.18902064,6244.536495,261.18902064,1600317131.383,0,963,1.5148397827E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710417445E+00,1.9731867548E+00,4.0256036246E+02,4.0309250260E+02,8.2922179518E-02
2020-09-17,04:32:11.407,260.18902091,6244.536502,261.18902091,1600317131.407,0,963,1.5148397827E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710417445E+00,1.9731855179E+00,4.0256036246E+02,4.0309219554E+02,8.2826536170E-02
2020-09-17,04:32:11.427,260.18902116,6244.536508,261.18902116,1600317131.428,0,963,1.5148397827E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710417445E+00,1.9731842810E+00,4.0257351265E+02,4.0310505603E+02,8.2826536170E-02
2020-09-17,04:32:11.457,260.18902149,6244.536516,261.18902149,1600317131.457,0,963,1.5148397827E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707064397E+00,1.9728486118E+00,4.0257351265E+02,4.0310505603E+02,8.2826536170E-02
2020-09-17,04:32:11.480,260.18902176,6244.536522,261.18902176,1600317131.480,0,963,1.5148397827E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707064397E+00,1.9728499228E+00,4.0257351265E+02,4.0310538155E+02,8.2927927603E-02
2020-09-17,04:32:11.500,260.18902200,6244.536528,261.18902200,1600317131.501,0,963,1.5148397827E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707064397E+00,1.9728512338E+00,4.0259955995E+02,4.0313178882E+02,8.2927927603E-02
2020-09-17,04:32:11.528,260.18902231,6244.536536,261.18902231,1600317131.528,0,963,1.5148397827E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707224217E+00,1.9728672331E+00,4.0259955995E+02,4.0313178882E+02,8.2927927603E-02
2020-09-17,04:32:11.549,260.18902256,6244.536541,261.18902256,1600317131.549,0,963,1.5148397827E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707224217E+00,1.9728673568E+00,4.0259955995E+02,4.0313181952E+02,8.2937487500E-02
2020-09-17,04:32:11.571,260.18902281,6244.536548,261.18902281,1600317131.571,0,963,1.5148397827E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707224217E+00,1.9728674804E+00,4.0251967457E+02,4.0305185921E+02,8.2937487500E-02
2020-09-17,04:32:11.601,260.18902317,6244.536556,261.18902317,1600317131.602,0,963,1.5153549194E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716142869E+00,1.9737603163E+00,4.0251967457E+02,4.0305185921E+02,8.2937487500E-02
2020-09-17,04:32:11.632,260.18902353,6244.536565,261.18902353,1600317131.633,0,963,1.5153549194E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716142869E+00,1.9737591550E+00,4.0251967457E+02,4.0305157101E+02,8.2847711305E-02
2020-09-17,04:32:11.664,260.18902389,6244.536573,261.18902389,1600317131.664,0,963,1.5153549194E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716142869E+00,1.9737579937E+00,4.0263718751E+02,4.0316895096E+02,8.2847711305E-02
2020-09-17,04:32:11.693,260.18902422,6244.536581,261.18902422,1600317131.693,0,963,1.5153549194E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710399360E+00,1.9731830182E+00,4.0263718751E+02,4.0316895096E+02,8.2847711305E-02
2020-09-17,04:32:11.714,260.18902448,6244.536587,261.18902448,1600317131.715,0,963,1.5153549194E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710399360E+00,1.9731842895E+00,4.0263718751E+02,4.0316926663E+02,8.2946018445E-02
2020-09-17,04:32:11.734,260.18902471,6244.536593,261.18902471,1600317131.735,0,963,1.5153549194E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710399360E+00,1.9731855609E+00,4.0251010393E+02,4.0304233069E+02,8.2946018445E-02
2020-09-17,04:32:11.763,260.18902505,6244.536601,261.18902505,1600317131.764,0,963,1.5153549194E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703500120E+00,1.9724948858E+00,4.0251010393E+02,4.0304233069E+02,8.2946018445E-02
2020-09-17,04:32:11.788,260.18902532,6244.536608,261.18902532,1600317131.788,0,963,1.5153549194E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703500120E+00,1.9724945435E+00,4.0251010393E+02,4.0304224567E+02,8.2919534306E-02
2020-09-17,04:32:11.809,260.18902557,6244.536614,261.18902557,1600317131.809,0,963,1.5153549194E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703500120E+00,1.9724942011E+00,4.0248736533E+02,4.0301939200E+02,8.2919534306E-02
2020-09-17,04:32:11.838,260.18902590,6244.536622,261.18902590,1600317131.838,0,963,1.5153549194E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711506947E+00,1.9732957552E+00,4.0248736533E+02,4.0301939200E+02,8.2919534306E-02
2020-09-17,04:32:11.858,260.18902615,6244.536627,261.18902615,1600317131.859,0,963,1.5153549194E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711506947E+00,1.9732954340E+00,4.0248736533E+02,4.0301931229E+02,8.2894702910E-02
2020-09-17,04:32:11.880,260.18902639,6244.536633,261.18902639,1600317131.880,0,963,1.5153549194E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711506947E+00,1.9732951129E+00,4.0250696882E+02,4.0303886198E+02,8.2894702910E-02
2020-09-17,04:32:11.908,260.18902672,6244.536641,261.18902672,1600317131.909,0,963,1.5153549194E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705289877E+00,1.9726727295E+00,4.0250696882E+02,4.0303886198E+02,8.2894702910E-02
2020-09-17,04:32:11.930,260.18902697,6244.536647,261.18902697,1600317131.930,0,963,1.5153549194E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705289877E+00,1.9726740651E+00,4.0250696882E+02,4.0303919361E+02,8.2998012958E-02
2020-09-17,04:32:11.957,260.18902729,6244.536655,261.18902729,1600317131.958,0,963,1.5153549194E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705289877E+00,1.9726754008E+00,4.0254674183E+02,4.0307935088E+02,8.2998012958E-02
2020-09-17,04:32:11.993,260.18902770,6244.536665,261.18902770,1600317131.993,0,963,1.5153549194E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715235670E+00,1.9736710635E+00,4.0254674183E+02,4.0307935088E+02,8.2998012958E-02
2020-09-17,04:32:12.015,260.18902795,6244.536671,261.18902795,1600317132.015,0,963,1.5153549194E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715235670E+00,1.9736707798E+00,4.0254674183E+02,4.0307928047E+02,8.2976080791E-02
2020-09-17,04:32:12.035,260.18902818,6244.536676,261.18902818,1600317132.035,0,963,1.5153549194E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715235670E+00,1.9736704961E+00,4.0247240344E+02,4.0300477333E+02,8.2976080791E-02
2020-09-17,04:32:12.063,260.18902852,6244.536684,261.18902852,1600317132.064,0,963,1.5153549194E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718590591E+00,1.9740063535E+00,4.0247240344E+02,4.0300477333E+02,8.2976080791E-02
2020-09-17,04:32:12.085,260.18902877,6244.536691,261.18902877,1600317132.086,0,963,1.5153549194E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718590591E+00,1.9740056124E+00,4.0247240344E+02,4.0300458947E+02,8.2918797967E-02
2020-09-17,04:32:12.107,260.18902902,6244.536696,261.18902902,1600317132.107,0,963,1.5153549194E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718590591E+00,1.9740048713E+00,4.0244538815E+02,4.0297735460E+02,8.2918797967E-02
2020-09-17,04:32:12.134,260.18902934,6244.536704,261.18902934,1600317132.135,0,963,1.5150980835E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713251464E+00,1.9734703776E+00,4.0244538815E+02,4.0297735460E+02,8.2918797967E-02
2020-09-17,04:32:12.155,260.18902958,6244.536710,261.18902958,1600317132.156,0,963,1.5150338745E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713251464E+00,1.9734721211E+00,4.0244538815E+02,4.0297778726E+02,8.3053598473E-02
2020-09-17,04:32:12.177,260.18902983,6244.536716,261.18902983,1600317132.177,0,963,1.5150338745E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713251464E+00,1.9734738646E+00,4.0251354378E+02,4.0304646578E+02,8.3053598473E-02
2020-09-17,04:32:12.203,260.18903014,6244.536723,261.18903014,1600317132.204,0,963,1.5150338745E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711983727E+00,1.9733469528E+00,4.0251354378E+02,4.0304646578E+02,8.3053598473E-02
2020-09-17,04:32:12.224,260.18903038,6244.536729,261.18903038,1600317132.225,0,963,1.5150338745E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711983727E+00,1.9733441010E+00,4.0251354378E+02,4.0304575793E+02,8.2833094639E-02
2020-09-17,04:32:12.246,260.18903063,6244.536735,261.18903063,1600317132.246,0,963,1.5150338745E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711983727E+00,1.9733412492E+00,4.0250504795E+02,4.0303654303E+02,8.2833094639E-02
2020-09-17,04:32:12.278,260.18903100,6244.536744,261.18903100,1600317132.278,0,963,1.5150338745E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718409787E+00,1.9739845537E+00,4.0250504795E+02,4.0303654303E+02,8.2833094639E-02
2020-09-17,04:32:12.301,260.18903126,6244.536750,261.18903126,1600317132.301,0,963,1.5150338745E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718409787E+00,1.9739853096E+00,4.0250504795E+02,4.0303673059E+02,8.2891521657E-02
2020-09-17,04:32:12.322,260.18903150,6244.536756,261.18903150,1600317132.322,0,963,1.5150338745E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718409787E+00,1.9739860655E+00,4.0251645311E+02,4.0304833837E+02,8.2891521657E-02
2020-09-17,04:32:12.355,260.18903190,6244.536766,261.18903190,1600317132.356,0,963,1.5150338745E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712615771E+00,1.9734060336E+00,4.0251645311E+02,4.0304833837E+02,8.2891521657E-02
2020-09-17,04:32:12.381,260.18903220,6244.536773,261.18903220,1600317132.382,0,963,1.5150338745E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712615771E+00,1.9734047866E+00,4.0251645311E+02,4.0304802888E+02,8.2795110116E-02
2020-09-17,04:32:12.404,260.18903245,6244.536779,261.18903245,1600317132.404,0,963,1.5150338745E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712615771E+00,1.9734035397E+00,4.0256561622E+02,4.0309694738E+02,8.2795110116E-02
2020-09-17,04:32:12.431,260.18903278,6244.536787,261.18903278,1600317132.432,0,963,1.5150338745E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714227665E+00,1.9735649043E+00,4.0256561622E+02,4.0309694738E+02,8.2795110116E-02
2020-09-17,04:32:12.453,260.18903303,6244.536793,261.18903303,1600317132.454,0,963,1.5150338745E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714227665E+00,1.9735665608E+00,4.0256561622E+02,4.0309735855E+02,8.2923178399E-02
2020-09-17,04:32:12.474,260.18903328,6244.536799,261.18903328,1600317132.475,0,963,1.5150338745E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714227665E+00,1.9735682173E+00,4.0247288064E+02,4.0300491156E+02,8.2923178399E-02
2020-09-17,04:32:12.500,260.18903358,6244.536806,261.18903358,1600317132.501,0,963,1.5150338745E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712402017E+00,1.9733854538E+00,4.0247288064E+02,4.0300491156E+02,8.2923178399E-02
2020-09-17,04:32:12.522,260.18903382,6244.536812,261.18903382,1600317132.522,0,963,1.5150338745E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712402017E+00,1.9733848845E+00,4.0247288064E+02,4.0300477027E+02,8.2879162062E-02
2020-09-17,04:32:12.542,260.18903406,6244.536817,261.18903406,1600317132.543,0,963,1.5150338745E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712402017E+00,1.9733843152E+00,4.0257583238E+02,4.0310771675E+02,8.2879162062E-02
2020-09-17,04:32:12.572,260.18903441,6244.536826,261.18903441,1600317132.573,0,963,1.5150338745E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711096914E+00,1.9732536630E+00,4.0257583238E+02,4.0310771675E+02,8.2879162062E-02
2020-09-17,04:32:12.595,260.18903468,6244.536832,261.18903468,1600317132.596,0,963,1.5150338745E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711096914E+00,1.9732527110E+00,4.0257583238E+02,4.0310748039E+02,8.2805544556E-02
2020-09-17,04:32:12.617,260.18903492,6244.536838,261.18903492,1600317132.617,0,963,1.5150338745E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711096914E+00,1.9732517589E+00,4.0257750148E+02,4.0310891533E+02,8.2805544556E-02
2020-09-17,04:32:12.642,260.18903522,6244.536845,261.18903522,1600317132.643,0,963,1.5150338745E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711117843E+00,1.9732538540E+00,4.0257750148E+02,4.0310891533E+02,8.2805544556E-02
2020-09-17,04:32:12.664,260.18903546,6244.536851,261.18903546,1600317132.664,0,963,1.5150338745E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711117843E+00,1.9732540598E+00,4.0257750148E+02,4.0310896642E+02,8.2821457471E-02
2020-09-17,04:32:12.684,260.18903571,6244.536857,261.18903571,1600317132.685,0,963,1.5151087646E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711117843E+00,1.9732542656E+00,4.0248303650E+02,4.0301442781E+02,8.2821457471E-02
2020-09-17,04:32:12.713,260.18903604,6244.536865,261.18903604,1600317132.714,0,963,1.5152210999E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713882238E+00,1.9735310056E+00,4.0248303650E+02,4.0301442781E+02,8.2821457471E-02
2020-09-17,04:32:12.746,260.18903641,6244.536874,261.18903641,1600317132.746,0,963,1.5152210999E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713882238E+00,1.9735316309E+00,4.0248303650E+02,4.0301458300E+02,8.2869803241E-02
2020-09-17,04:32:12.776,260.18903677,6244.536882,261.18903677,1600317132.777,0,963,1.5152210999E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713882238E+00,1.9735322562E+00,4.0253689585E+02,4.0306866869E+02,8.2869803241E-02
2020-09-17,04:32:12.803,260.18903708,6244.536890,261.18903708,1600317132.804,0,963,1.5152210999E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708971295E+00,1.9730406278E+00,4.0253689585E+02,4.0306866869E+02,8.2869803241E-02
2020-09-17,04:32:12.825,260.18903733,6244.536896,261.18903733,1600317132.825,0,963,1.5152210999E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708971295E+00,1.9730390853E+00,4.0253689585E+02,4.0306828574E+02,8.2750516266E-02
2020-09-17,04:32:12.845,260.18903757,6244.536902,261.18903757,1600317132.846,0,963,1.5152210999E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708971295E+00,1.9730375427E+00,4.0258204690E+02,4.0311311340E+02,8.2750516266E-02
2020-09-17,04:32:12.874,260.18903789,6244.536909,261.18903789,1600317132.874,0,963,1.5152210999E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707805932E+00,1.9729208800E+00,4.0258204690E+02,4.0311311340E+02,8.2750516266E-02
2020-09-17,04:32:12.894,260.18903814,6244.536915,261.18903814,1600317132.895,0,963,1.5152210999E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707805932E+00,1.9729210988E+00,4.0258204690E+02,4.0311316774E+02,8.2767442193E-02
2020-09-17,04:32:12.915,260.18903838,6244.536921,261.18903838,1600317132.916,0,963,1.5152210999E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707805932E+00,1.9729213177E+00,4.0243394804E+02,4.0296492783E+02,8.2767442193E-02
2020-09-17,04:32:12.944,260.18903872,6244.536929,261.18903872,1600317132.945,0,963,1.5152210999E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720442304E+00,1.9741863275E+00,4.0243394804E+02,4.0296492783E+02,8.2767442193E-02
2020-09-17,04:32:12.967,260.18903897,6244.536935,261.18903897,1600317132.967,0,963,1.5152210999E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720442304E+00,1.9741867869E+00,4.0243394804E+02,4.0296504179E+02,8.2802950101E-02
2020-09-17,04:32:12.987,260.18903921,6244.536941,261.18903921,1600317132.988,0,963,1.5152210999E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720442304E+00,1.9741872463E+00,4.0249309613E+02,4.0302438191E+02,8.2802950101E-02
2020-09-17,04:32:13.013,260.18903951,6244.536948,261.18903951,1600317133.014,0,963,1.5152210999E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706841499E+00,1.9728256878E+00,4.0249309613E+02,4.0302438191E+02,8.2802950101E-02
2020-09-17,04:32:13.035,260.18903976,6244.536954,261.18903976,1600317133.035,0,963,1.5152210999E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706841499E+00,1.9728288918E+00,4.0249309613E+02,4.0302517735E+02,8.3050754405E-02
2020-09-17,04:32:13.061,260.18904006,6244.536961,261.18904006,1600317133.061,0,963,1.5152210999E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706841499E+00,1.9728320959E+00,4.0255815654E+02,4.0309111935E+02,8.3050754405E-02
2020-09-17,04:32:13.092,260.18904043,6244.536970,261.18904043,1600317133.093,0,963,1.5152210999E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710652893E+00,1.9732136508E+00,4.0255815654E+02,4.0309111935E+02,8.3050754405E-02
2020-09-17,04:32:13.114,260.18904067,6244.536976,261.18904067,1600317133.114,0,963,1.5152210999E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710652893E+00,1.9732112383E+00,4.0255815654E+02,4.0309052043E+02,8.2864206204E-02
2020-09-17,04:32:13.134,260.18904091,6244.536982,261.18904091,1600317133.135,0,963,1.5152210999E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710652893E+00,1.9732088258E+00,4.0256446223E+02,4.0309623554E+02,8.2864206204E-02
2020-09-17,04:32:13.161,260.18904122,6244.536989,261.18904122,1600317133.161,0,963,1.5152210999E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718339382E+00,1.9739783105E+00,4.0256446223E+02,4.0309623554E+02,8.2864206204E-02
2020-09-17,04:32:13.181,260.18904146,6244.536995,261.18904146,1600317133.182,0,963,1.5152210999E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718339382E+00,1.9739776089E+00,4.0256446223E+02,4.0309606143E+02,8.2809973788E-02
2020-09-17,04:32:13.203,260.18904171,6244.537001,261.18904171,1600317133.204,0,963,1.5152210999E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718339382E+00,1.9739769073E+00,4.0252021030E+02,4.0305157696E+02,8.2809973788E-02
2020-09-17,04:32:13.230,260.18904201,6244.537008,261.18904201,1600317133.230,0,963,1.5152210999E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721448775E+00,1.9742881846E+00,4.0252021030E+02,4.0305157696E+02,8.2809973788E-02
2020-09-17,04:32:13.250,260.18904226,6244.537014,261.18904226,1600317133.251,0,963,1.5152210999E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721448775E+00,1.9742886272E+00,4.0252021030E+02,4.0305168677E+02,8.2844179890E-02
2020-09-17,04:32:13.272,260.18904250,6244.537020,261.18904250,1600317133.272,0,963,1.5152210999E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721448775E+00,1.9742890698E+00,4.0259872541E+02,4.0313041538E+02,8.2844179890E-02
2020-09-17,04:32:13.299,260.18904282,6244.537028,261.18904282,1600317133.300,0,963,1.5152210999E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715527824E+00,1.9736963310E+00,4.0259872541E+02,4.0313041538E+02,8.2844179890E-02
2020-09-17,04:32:13.322,260.18904308,6244.537034,261.18904308,1600317133.322,0,963,1.5152210999E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715527824E+00,1.9736974892E+00,4.0259872541E+02,4.0313070287E+02,8.2933717119E-02
2020-09-17,04:32:13.342,260.18904332,6244.537040,261.18904332,1600317133.343,0,963,1.5152210999E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715527824E+00,1.9736986474E+00,4.0254951763E+02,4.0308171752E+02,8.2933717119E-02
2020-09-17,04:32:13.368,260.18904362,6244.537047,261.18904362,1600317133.369,0,963,1.5152210999E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705532727E+00,1.9726980498E+00,4.0254951763E+02,4.0308171752E+02,8.2933717119E-02
2020-09-17,04:32:13.390,260.18904387,6244.537053,261.18904387,1600317133.390,0,963,1.5152210999E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705532727E+00,1.9726965969E+00,4.0254951763E+02,4.0308135675E+02,8.2821340994E-02
2020-09-17,04:32:13.411,260.18904411,6244.537059,261.18904411,1600317133.411,0,963,1.5152210999E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705532727E+00,1.9726951440E+00,4.0252862545E+02,4.0306007620E+02,8.2821340994E-02
2020-09-17,04:32:13.443,260.18904448,6244.537068,261.18904448,1600317133.443,0,963,1.5152210999E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712990047E+00,1.9734416865E+00,4.0252862545E+02,4.0306007620E+02,8.2821340994E-02
2020-09-17,04:32:13.469,260.18904478,6244.537075,261.18904478,1600317133.469,0,963,1.5152210999E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712990047E+00,1.9734396574E+00,4.0252862545E+02,4.0305957256E+02,8.2664455933E-02
2020-09-17,04:32:13.490,260.18904502,6244.537081,261.18904502,1600317133.490,0,963,1.5152210999E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712990047E+00,1.9734376282E+00,4.0244032306E+02,4.0297065017E+02,8.2664455933E-02
2020-09-17,04:32:13.519,260.18904536,6244.537089,261.18904536,1600317133.519,0,963,1.5152210999E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710940589E+00,1.9732324601E+00,4.0244032306E+02,4.0297065017E+02,8.2664455933E-02
2020-09-17,04:32:13.539,260.18904560,6244.537094,261.18904560,1600317133.540,0,963,1.5152210999E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710940589E+00,1.9732353088E+00,4.0244032306E+02,4.0297135715E+02,8.2884729753E-02
2020-09-17,04:32:13.561,260.18904584,6244.537100,261.18904584,1600317133.561,0,963,1.5152210999E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710940589E+00,1.9732381575E+00,4.0252582441E+02,4.0305767845E+02,8.2884729753E-02
2020-09-17,04:32:13.586,260.18904615,6244.537107,261.18904615,1600317133.587,0,963,1.5152210999E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710520060E+00,1.9731960589E+00,4.0252582441E+02,4.0305767845E+02,8.2884729753E-02
2020-09-17,04:32:13.608,260.18904640,6244.537114,261.18904640,1600317133.609,0,963,1.5152210999E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710520060E+00,1.9731950627E+00,4.0252582441E+02,4.0305743118E+02,8.2807703857E-02
2020-09-17,04:32:13.628,260.18904663,6244.537119,261.18904663,1600317133.629,0,963,1.5152210999E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710520060E+00,1.9731940666E+00,4.0249613199E+02,4.0302745230E+02,8.2807703857E-02
2020-09-17,04:32:13.657,260.18904697,6244.537127,261.18904697,1600317133.658,0,963,1.5152210999E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714762670E+00,1.9736187887E+00,4.0249613199E+02,4.0302745230E+02,8.2807703857E-02
2020-09-17,04:32:13.678,260.18904721,6244.537133,261.18904721,1600317133.679,0,963,1.5152210999E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714762670E+00,1.9736193301E+00,4.0249613199E+02,4.0302758664E+02,8.2849555586E-02
2020-09-17,04:32:13.700,260.18904745,6244.537139,261.18904745,1600317133.700,0,963,1.5152210999E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714762670E+00,1.9736198714E+00,4.0241024937E+02,4.0294172493E+02,8.2849555586E-02
2020-09-17,04:32:13.726,260.18904777,6244.537146,261.18904777,1600317133.727,0,963,1.5152210999E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709634537E+00,1.9731065005E+00,4.0241024937E+02,4.0294172493E+02,8.2849555586E-02
2020-09-17,04:32:13.747,260.18904801,6244.537152,261.18904801,1600317133.748,0,963,1.5152210999E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709634537E+00,1.9731046682E+00,4.0241024937E+02,4.0294127019E+02,8.2707860449E-02
2020-09-17,04:32:13.769,260.18904825,6244.537158,261.18904825,1600317133.769,0,963,1.5151741333E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709634537E+00,1.9731028358E+00,4.0247895646E+02,4.0300961312E+02,8.2707860449E-02
2020-09-17,04:32:13.798,260.18904859,6244.537166,261.18904859,1600317133.798,0,963,1.5151428223E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715175037E+00,1.9736574872E+00,4.0247895646E+02,4.0300961312E+02,8.2707860449E-02
2020-09-17,04:32:13.829,260.18904896,6244.537175,261.18904896,1600317133.830,0,963,1.5151428223E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715175037E+00,1.9736597000E+00,4.0247895646E+02,4.0301016222E+02,8.2878927376E-02
2020-09-17,04:32:13.861,260.18904932,6244.537184,261.18904932,1600317133.861,0,963,1.5151428223E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715175037E+00,1.9736619128E+00,4.0256633938E+02,4.0309820970E+02,8.2878927376E-02
2020-09-17,04:32:13.887,260.18904962,6244.537191,261.18904962,1600317133.887,0,963,1.5151428223E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716393578E+00,1.9737838994E+00,4.0256633938E+02,4.0309820970E+02,8.2878927376E-02
2020-09-17,04:32:13.911,260.18904990,6244.537198,261.18904990,1600317133.911,0,963,1.5151428223E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716393578E+00,1.9737849065E+00,4.0256633938E+02,4.0309845965E+02,8.2956780912E-02
2020-09-17,04:32:13.931,260.18905014,6244.537203,261.18905014,1600317133.932,0,963,1.5151428223E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716393578E+00,1.9737859137E+00,4.0254256686E+02,4.0307490565E+02,8.2956780912E-02
2020-09-17,04:32:13.960,260.18905047,6244.537211,261.18905047,1600317133.961,0,963,1.5151428223E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708617314E+00,1.9730074406E+00,4.0254256686E+02,4.0307490565E+02,8.2956780912E-02
2020-09-17,04:32:13.982,260.18905072,6244.537217,261.18905072,1600317133.982,0,963,1.5151428223E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708617314E+00,1.9730064184E+00,4.0254256686E+02,4.0307465185E+02,8.2877725388E-02
2020-09-17,04:32:14.003,260.18905096,6244.537223,261.18905096,1600317134.003,0,963,1.5151428223E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708617314E+00,1.9730053961E+00,4.0246038022E+02,4.0299210283E+02,8.2877725388E-02
2020-09-17,04:32:14.032,260.18905130,6244.537231,261.18905130,1600317134.032,0,963,1.5151428223E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722681912E+00,1.9744133857E+00,4.0246038022E+02,4.0299210283E+02,8.2877725388E-02
2020-09-17,04:32:14.052,260.18905154,6244.537237,261.18905154,1600317134.053,0,963,1.5151428223E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722681912E+00,1.9744124927E+00,4.0246038022E+02,4.0299188132E+02,8.2808713818E-02
2020-09-17,04:32:14.073,260.18905178,6244.537243,261.18905178,1600317134.074,0,963,1.5151428223E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722681912E+00,1.9744115996E+00,4.0256370188E+02,4.0309511787E+02,8.2808713818E-02
2020-09-17,04:32:14.102,260.18905212,6244.537251,261.18905212,1600317134.103,0,963,1.5151428223E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721225088E+00,1.9742657589E+00,4.0256370188E+02,4.0309511787E+02,8.2808713818E-02
2020-09-17,04:32:14.124,260.18905236,6244.537257,261.18905236,1600317134.124,0,963,1.5151428223E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721225088E+00,1.9742674500E+00,4.0256370188E+02,4.0309553747E+02,8.2939408168E-02
2020-09-17,04:32:14.150,260.18905266,6244.537264,261.18905266,1600317134.150,0,963,1.5151428223E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721225088E+00,1.9742691411E+00,4.0248428311E+02,4.0301643328E+02,8.2939408168E-02
2020-09-17,04:32:14.181,260.18905303,6244.537273,261.18905303,1600317134.182,0,963,1.5151428223E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717862220E+00,1.9739324883E+00,4.0248428311E+02,4.0301643328E+02,8.2939408168E-02
2020-09-17,04:32:14.203,260.18905328,6244.537279,261.18905328,1600317134.203,0,963,1.5151428223E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717862220E+00,1.9739323951E+00,4.0248428311E+02,4.0301641017E+02,8.2932206418E-02
2020-09-17,04:32:14.223,260.18905352,6244.537284,261.18905352,1600317134.224,0,963,1.5151428223E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717862220E+00,1.9739323019E+00,4.0255665397E+02,4.0308885359E+02,8.2932206418E-02
2020-09-17,04:32:14.253,260.18905385,6244.537293,261.18905385,1600317134.253,0,963,1.5151428223E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718703385E+00,1.9740165100E+00,4.0255665397E+02,4.0308885359E+02,8.2932206418E-02
2020-09-17,04:32:14.273,260.18905410,6244.537298,261.18905410,1600317134.274,0,963,1.5151428223E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718703385E+00,1.9740173446E+00,4.0255665397E+02,4.0308906069E+02,8.2996713288E-02
2020-09-17,04:32:14.295,260.18905434,6244.537304,261.18905434,1600317134.295,0,963,1.5153240356E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718703385E+00,1.9740181791E+00,4.0258918523E+02,4.0312184209E+02,8.2996713288E-02
2020-09-17,04:32:14.321,260.18905464,6244.537311,261.18905464,1600317134.321,0,963,1.5160488892E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721489845E+00,1.9742971286E+00,4.0258918523E+02,4.0312184209E+02,8.2996713288E-02
2020-09-17,04:32:14.342,260.18905488,6244.537317,261.18905488,1600317134.342,0,963,1.5160488892E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721489845E+00,1.9742946562E+00,4.0258918523E+02,4.0312122858E+02,8.2805633865E-02
2020-09-17,04:32:14.365,260.18905515,6244.537324,261.18905515,1600317134.365,0,963,1.5160488892E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721489845E+00,1.9742921837E+00,4.0255800875E+02,4.0308939745E+02,8.2805633865E-02
2020-09-17,04:32:14.394,260.18905550,6244.537332,261.18905550,1600317134.395,0,963,1.5160488892E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717493671E+00,1.9738921320E+00,4.0255800875E+02,4.0308939745E+02,8.2805633865E-02
2020-09-17,04:32:14.415,260.18905574,6244.537338,261.18905574,1600317134.416,0,963,1.5160488892E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717493671E+00,1.9738915109E+00,4.0255800875E+02,4.0308924332E+02,8.2757626906E-02
2020-09-17,04:32:14.440,260.18905602,6244.537344,261.18905602,1600317134.440,0,963,1.5160488892E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717493671E+00,1.9738908899E+00,4.0240319071E+02,4.0293406691E+02,8.2757626906E-02
2020-09-17,04:32:14.466,260.18905632,6244.537352,261.18905632,1600317134.466,0,963,1.5160488892E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717527862E+00,1.9738943127E+00,4.0240319071E+02,4.0293406691E+02,8.2757626906E-02
2020-09-17,04:32:14.486,260.18905656,6244.537357,261.18905656,1600317134.487,0,963,1.5160488892E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717527862E+00,1.9738974311E+00,4.0240319071E+02,4.0293484050E+02,8.2998677566E-02
2020-09-17,04:32:14.507,260.18905681,6244.537363,261.18905681,1600317134.508,0,963,1.5160488892E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717527862E+00,1.9739005495E+00,4.0252053261E+02,4.0305311125E+02,8.2998677566E-02
2020-09-17,04:32:14.542,260.18905720,6244.537373,261.18905720,1600317134.542,0,963,1.5160488892E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716959394E+00,1.9738436408E+00,4.0252053261E+02,4.0305311125E+02,8.2998677566E-02
2020-09-17,04:32:14.569,260.18905751,6244.537380,261.18905751,1600317134.569,0,963,1.5160488892E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716959394E+00,1.9738418051E+00,4.0252053261E+02,4.0305265572E+02,8.2856777214E-02
2020-09-17,04:32:14.589,260.18905775,6244.537386,261.18905775,1600317134.590,0,963,1.5160488892E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716959394E+00,1.9738399695E+00,4.0257044948E+02,4.0310218300E+02,8.2856777214E-02
2020-09-17,04:32:14.615,260.18905806,6244.537393,261.18905806,1600317134.616,0,963,1.5160488892E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728231825E+00,1.9749684384E+00,4.0257044948E+02,4.0310218300E+02,8.2856777214E-02
2020-09-17,04:32:14.637,260.18905830,6244.537399,261.18905830,1600317134.637,0,963,1.5160488892E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728231825E+00,1.9749697835E+00,4.0257044948E+02,4.0310251663E+02,8.2960693188E-02
2020-09-17,04:32:14.657,260.18905854,6244.537405,261.18905854,1600317134.658,0,963,1.5160488892E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728231825E+00,1.9749711285E+00,4.0250912983E+02,4.0304144951E+02,8.2960693188E-02
2020-09-17,04:32:14.687,260.18905888,6244.537413,261.18905888,1600317134.687,0,963,1.5160488892E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721478681E+00,1.9742950788E+00,4.0250912983E+02,4.0304144951E+02,8.2960693188E-02
2020-09-17,04:32:14.707,260.18905912,6244.537419,261.18905912,1600317134.708,0,963,1.5160488892E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721478681E+00,1.9742954844E+00,4.0250912983E+02,4.0304155014E+02,8.2992042621E-02
2020-09-17,04:32:14.730,260.18905938,6244.537425,261.18905938,1600317134.730,0,963,1.5160488892E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721478681E+00,1.9742958901E+00,4.0244451090E+02,4.0297694636E+02,8.2992042621E-02
2020-09-17,04:32:14.757,260.18905970,6244.537433,261.18905970,1600317134.758,0,963,1.5160488892E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721463637E+00,1.9742943840E+00,4.0244451090E+02,4.0297694636E+02,8.2992042621E-02
2020-09-17,04:32:14.779,260.18905994,6244.537439,261.18905994,1600317134.779,0,963,1.5160488892E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721463637E+00,1.9742939596E+00,4.0244451090E+02,4.0297684107E+02,8.2959238391E-02
2020-09-17,04:32:14.799,260.18906019,6244.537444,261.18906019,1600317134.800,0,963,1.5160488892E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721463637E+00,1.9742935351E+00,4.0253430834E+02,4.0306665199E+02,8.2959238391E-02
2020-09-17,04:32:14.828,260.18906052,6244.537452,261.18906052,1600317134.829,0,963,1.5160488892E+02,6.0000541687E+01,2.4562500000E+01,6.0222373962E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714111525E+00,1.9735575235E+00,4.0253430834E+02,4.0306665199E+02,8.2959238391E-02
2020-09-17,04:32:14.849,260.18906076,6244.537458,261.18906076,1600317134.850,0,963,1.5159393311E+02,6.0000328064E+01,2.4500000000E+01,6.0222465515E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714111525E+00,1.9735551993E+00,4.0253430834E+02,4.0306607513E+02,8.2779550232E-02
2020-09-17,04:32:14.871,260.18906101,6244.537464,261.18906101,1600317134.871,0,963,1.5159393311E+02,6.0000328064E+01,2.4500000000E+01,6.0222465515E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714111525E+00,1.9735528751E+00,4.0258014447E+02,4.0311139489E+02,8.2779550232E-02
2020-09-17,04:32:14.897,260.18906131,6244.537471,261.18906131,1600317134.897,0,963,1.5159393311E+02,6.0000328064E+01,2.4500000000E+01,6.0222465515E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712387954E+00,1.9733803307E+00,4.0258014447E+02,4.0311139489E+02,8.2779550232E-02
2020-09-17,04:32:14.928,260.18906168,6244.537480,261.18906168,1600317134.929,0,963,1.5159393311E+02,6.0000328064E+01,2.4500000000E+01,6.0222465515E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712387954E+00,1.9733805672E+00,4.0258014447E+02,4.0311145361E+02,8.2797838162E-02
2020-09-17,04:32:14.960,260.18906205,6244.537489,261.18906205,1600317134.961,0,963,1.5159393311E+02,6.0000328064E+01,2.4500000000E+01,6.0222465515E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712387954E+00,1.9733808038E+00,4.0244222342E+02,4.0297340923E+02,8.2797838162E-02
2020-09-17,04:32:14.986,260.18906235,6244.537496,261.18906235,1600317134.987,0,963,1.5159393311E+02,6.0000328064E+01,2.4500000000E+01,6.0222465515E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716035895E+00,1.9737459943E+00,4.0244222342E+02,4.0297340923E+02,8.2797838162E-02
2020-09-17,04:32:15.009,260.18906262,6244.537503,261.18906262,1600317135.010,0,963,1.5159393311E+02,6.0000328064E+01,2.4500000000E+01,6.0222465515E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716035895E+00,1.9737439090E+00,4.0244222342E+02,4.0297289184E+02,8.2636632952E-02
2020-09-17,04:32:15.029,260.18906284,6244.537508,261.18906284,1600317135.029,0,963,1.5159393311E+02,6.0000328064E+01,2.4500000000E+01,6.0222465515E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716035895E+00,1.9737418236E+00,4.0257711355E+02,4.0310744227E+02,8.2636632952E-02
2020-09-17,04:32:15.055,260.18906314,6244.537515,261.18906314,1600317135.055,0,963,1.5159393311E+02,6.0000328064E+01,2.4500000000E+01,6.0222465515E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710768611E+00,1.9732145240E+00,4.0257711355E+02,4.0310744227E+02,8.2636632952E-02
2020-09-17,04:32:15.075,260.18906338,6244.537521,261.18906338,1600317135.076,0,963,1.5159393311E+02,6.0000328064E+01,2.4500000000E+01,6.0222465515E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710768611E+00,1.9732181524E+00,4.0257711355E+02,4.0310834305E+02,8.2917197297E-02
2020-09-17,04:32:15.096,260.18906362,6244.537527,261.18906362,1600317135.097,0,963,1.5159393311E+02,6.0000328064E+01,2.4500000000E+01,6.0222465515E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710768611E+00,1.9732217808E+00,4.0245068497E+02,4.0298264815E+02,8.2917197297E-02
2020-09-17,04:32:15.124,260.18906394,6244.537534,261.18906394,1600317135.124,0,963,1.5159393311E+02,6.0000328064E+01,2.4500000000E+01,6.0222465515E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719891202E+00,1.9741350325E+00,4.0245068497E+02,4.0298264815E+02,8.2917197297E-02
2020-09-17,04:32:15.144,260.18906418,6244.537540,261.18906418,1600317135.145,0,963,1.5159393311E+02,6.0000328064E+01,2.4500000000E+01,6.0222465515E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719891202E+00,1.9741350380E+00,4.0245068497E+02,4.0298264949E+02,8.2917616882E-02
2020-09-17,04:32:15.165,260.18906442,6244.537546,261.18906442,1600317135.166,0,963,1.5159393311E+02,6.0000328064E+01,2.4500000000E+01,6.0222465515E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719891202E+00,1.9741350434E+00,4.0255011946E+02,4.0308221676E+02,8.2917616882E-02
2020-09-17,04:32:15.194,260.18906476,6244.537554,261.18906476,1600317135.195,0,963,1.5159393311E+02,6.0000328064E+01,2.4500000000E+01,6.0222465515E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713189659E+00,1.9734641599E+00,4.0255011946E+02,4.0308221676E+02,8.2917616882E-02
2020-09-17,04:32:15.219,260.18906503,6244.537561,261.18906503,1600317135.219,0,963,1.5159393311E+02,6.0000328064E+01,2.4500000000E+01,6.0222465515E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713189659E+00,1.9734620507E+00,4.0255011946E+02,4.0308169324E+02,8.2754546188E-02
2020-09-17,04:32:15.244,260.18906534,6244.537568,261.18906534,1600317135.245,0,963,1.5159393311E+02,6.0000328064E+01,2.4500000000E+01,6.0222465515E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713189659E+00,1.9734599415E+00,4.0259740764E+02,4.0312852028E+02,8.2754546188E-02
2020-09-17,04:32:15.279,260.18906573,6244.537578,261.18906573,1600317135.279,0,963,1.5159393311E+02,6.0000328064E+01,2.4500000000E+01,6.0222465515E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716279286E+00,1.9737692398E+00,4.0259740764E+02,4.0312852028E+02,8.2754546188E-02
2020-09-17,04:32:15.299,260.18906597,6244.537583,261.18906597,1600317135.300,0,963,1.5159393311E+02,6.0000328064E+01,2.4500000000E+01,6.0222465515E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716279286E+00,1.9737686092E+00,4.0259740764E+02,4.0312836377E+02,8.2705801805E-02
2020-09-17,04:32:15.321,260.18906622,6244.537589,261.18906622,1600317135.321,0,963,1.5159393311E+02,6.0000328064E+01,2.4500000000E+01,6.0222465515E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716279286E+00,1.9737679786E+00,4.0258400119E+02,4.0311478314E+02,8.2705801805E-02
2020-09-17,04:32:15.349,260.18906655,6244.537597,261.18906655,1600317135.350,0,963,1.5159393311E+02,6.0000328064E+01,2.4500000000E+01,6.0222465515E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711742460E+00,1.9733138037E+00,4.0258400119E+02,4.0311478314E+02,8.2705801805E-02
2020-09-17,04:32:15.371,260.18906679,6244.537603,261.18906679,1600317135.371,0,963,1.5159393311E+02,6.0000328064E+01,2.4500000000E+01,6.0222465515E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711742460E+00,1.9733174079E+00,4.0258400119E+02,4.0311567790E+02,8.2984485800E-02
2020-09-17,04:32:15.391,260.18906704,6244.537609,261.18906704,1600317135.392,0,963,1.5158015442E+02,6.0000328064E+01,2.4543750000E+01,6.0222465515E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711742460E+00,1.9733210121E+00,4.0248459846E+02,4.0301703844E+02,8.2984485800E-02
2020-09-17,04:32:15.421,260.18906737,6244.537617,261.18906737,1600317135.421,0,963,1.5157424927E+02,6.0000328064E+01,2.4562500000E+01,6.0222465515E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709169707E+00,1.9730634566E+00,4.0248459846E+02,4.0301703844E+02,8.2984485800E-02
2020-09-17,04:32:15.444,260.18906765,6244.537624,261.18906765,1600317135.445,0,963,1.5157424927E+02,6.0000328064E+01,2.4562500000E+01,6.0222465515E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709169707E+00,1.9730592482E+00,4.0248459846E+02,4.0301599382E+02,8.2659049328E-02
2020-09-17,04:32:15.466,260.18906789,6244.537629,261.18906789,1600317135.466,0,963,1.5157424927E+02,6.0000328064E+01,2.4562500000E+01,6.0222465515E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709169707E+00,1.9730550399E+00,4.0258743887E+02,4.0311792514E+02,8.2659049328E-02
2020-09-17,04:32:15.492,260.18906819,6244.537637,261.18906819,1600317135.492,0,963,1.5157424927E+02,6.0000328064E+01,2.4562500000E+01,6.0222465515E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713553486E+00,1.9734938934E+00,4.0258743887E+02,4.0311792514E+02,8.2659049328E-02
2020-09-17,04:32:15.513,260.18906844,6244.537643,261.18906844,1600317135.513,0,963,1.5157424927E+02,6.0000328064E+01,2.4562500000E+01,6.0222465515E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713553486E+00,1.9734960929E+00,4.0258743887E+02,4.0311847113E+02,8.2829103838E-02
2020-09-17,04:32:15.533,260.18906868,6244.537648,261.18906868,1600317135.534,0,963,1.5157424927E+02,6.0000328064E+01,2.4562500000E+01,6.0222465515E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713553486E+00,1.9734982925E+00,4.0251178596E+02,4.0304326433E+02,8.2829103838E-02
2020-09-17,04:32:15.559,260.18906898,6244.537656,261.18906898,1600317135.560,0,963,1.5157424927E+02,6.0000328064E+01,2.4562500000E+01,6.0222465515E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713384327E+00,1.9734813581E+00,4.0251178596E+02,4.0304326433E+02,8.2829103838E-02
2020-09-17,04:32:15.581,260.18906922,6244.537661,261.18906922,1600317135.581,0,963,1.5157424927E+02,6.0000328064E+01,2.4562500000E+01,6.0222465515E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713384327E+00,1.9734829317E+00,4.0251178596E+02,4.0304365486E+02,8.2950761517E-02
2020-09-17,04:32:15.602,260.18906948,6244.537667,261.18906948,1600317135.603,0,963,1.5157424927E+02,6.0000328064E+01,2.4562500000E+01,6.0222465515E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713384327E+00,1.9734845052E+00,4.0255205060E+02,4.0308436328E+02,8.2950761517E-02
2020-09-17,04:32:15.635,260.18906986,6244.537677,261.18906986,1600317135.636,0,963,1.5157424927E+02,6.0000328064E+01,2.4562500000E+01,6.0222465515E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723394813E+00,1.9744866436E+00,4.0255205060E+02,4.0308436328E+02,8.2950761517E-02
2020-09-17,04:32:15.663,260.18907017,6244.537684,261.18907017,1600317135.663,0,963,1.5157424927E+02,6.0000328064E+01,2.4562500000E+01,6.0222465515E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723394813E+00,1.9744855348E+00,4.0255205060E+02,4.0308408819E+02,8.2865076501E-02
2020-09-17,04:32:15.684,260.18907043,6244.537690,261.18907043,1600317135.685,0,963,1.5157424927E+02,6.0000328064E+01,2.4562500000E+01,6.0222465515E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723394813E+00,1.9744844260E+00,4.0257899833E+02,4.0311079643E+02,8.2865076501E-02
2020-09-17,04:32:15.714,260.18907078,6244.537699,261.18907078,1600317135.715,0,963,1.5157424927E+02,6.0000328064E+01,2.4562500000E+01,6.0222465515E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710956501E+00,1.9732392421E+00,4.0257899833E+02,4.0311079643E+02,8.2865076501E-02
2020-09-17,04:32:15.736,260.18907102,6244.537704,261.18907102,1600317135.736,0,963,1.5157424927E+02,6.0000328064E+01,2.4562500000E+01,6.0222465515E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710956501E+00,1.9732396572E+00,4.0257899833E+02,4.0311089948E+02,8.2897173746E-02
2020-09-17,04:32:15.756,260.18907126,6244.537710,261.18907126,1600317135.757,0,963,1.5157424927E+02,6.0000328064E+01,2.4562500000E+01,6.0222465515E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710956501E+00,1.9732400723E+00,4.0247404332E+02,4.0300590883E+02,8.2897173746E-02
2020-09-17,04:32:15.783,260.18907157,6244.537718,261.18907157,1600317135.784,0,963,1.5157424927E+02,6.0000328064E+01,2.4562500000E+01,6.0222465515E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714652859E+00,1.9736101102E+00,4.0247404332E+02,4.0300590883E+02,8.2897173746E-02
2020-09-17,04:32:15.805,260.18907182,6244.537724,261.18907182,1600317135.805,0,963,1.5157424927E+02,6.0000328064E+01,2.4562500000E+01,6.0222465515E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714652859E+00,1.9736106172E+00,4.0247404332E+02,4.0300603464E+02,8.2936369303E-02
2020-09-17,04:32:15.825,260.18907206,6244.537729,261.18907206,1600317135.826,0,963,1.5157424927E+02,6.0000328064E+01,2.4562500000E+01,6.0222465515E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714652859E+00,1.9736111242E+00,4.0256677723E+02,4.0309901697E+02,8.2936369303E-02
2020-09-17,04:32:15.851,260.18907236,6244.537737,261.18907236,1600317135.852,0,963,1.5157424927E+02,6.0000328064E+01,2.4562500000E+01,6.0222465515E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715411500E+00,1.9736870708E+00,4.0256677723E+02,4.0309901697E+02,8.2936369303E-02
2020-09-17,04:32:15.875,260.18907264,6244.537743,261.18907264,1600317135.876,0,963,1.5157424927E+02,6.0000328064E+01,2.4562500000E+01,6.0222465515E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715411500E+00,1.9736841644E+00,4.0256677723E+02,4.0309829561E+02,8.2711685998E-02
2020-09-17,04:32:15.897,260.18907288,6244.537749,261.18907288,1600317135.897,0,963,1.5157424927E+02,6.0000328064E+01,2.4562500000E+01,6.0222465515E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715411500E+00,1.9736812581E+00,4.0253114619E+02,4.0306189623E+02,8.2711685998E-02
2020-09-17,04:32:15.926,260.18907322,6244.537757,261.18907322,1600317135.926,0,963,1.5157424927E+02,6.0000328064E+01,2.4562500000E+01,6.0222465515E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713660511E+00,1.9735059691E+00,4.0253114619E+02,4.0306189623E+02,8.2711685998E-02
2020-09-17,04:32:15.947,260.18907346,6244.537763,261.18907346,1600317135.947,0,963,1.5157424927E+02,6.0000328064E+01,2.4562500000E+01,6.0222465515E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713660511E+00,1.9735080481E+00,4.0253114619E+02,4.0306241223E+02,8.2872419210E-02
2020-09-17,04:32:15.967,260.18907370,6244.537769,261.18907370,1600317135.968,0,963,1.5157424927E+02,6.0000328064E+01,2.4562500000E+01,6.0222465515E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713660511E+00,1.9735101271E+00,4.0253975573E+02,4.0307154913E+02,8.2872419210E-02
2020-09-17,04:32:15.996,260.18907404,6244.537777,261.18907404,1600317135.997,0,963,1.5157424927E+02,6.0000328064E+01,2.4562500000E+01,6.0222465515E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711151177E+00,1.9732589208E+00,4.0253975573E+02,4.0307154913E+02,8.2872419210E-02
2020-09-17,04:32:16.029,260.18907441,6244.537786,261.18907441,1600317136.029,0,963,1.5157424927E+02,6.0000328064E+01,2.4562500000E+01,6.0222465515E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711151177E+00,1.9732591572E+00,4.0253975573E+02,4.0307160783E+02,8.2890703407E-02
2020-09-17,04:32:16.059,260.18907477,6244.537794,261.18907477,1600317136.060,0,963,1.5157424927E+02,6.0000328064E+01,2.4562500000E+01,6.0222465515E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711151177E+00,1.9732593937E+00,4.0244087060E+02,4.0297265074E+02,8.2890703407E-02
2020-09-17,04:32:16.085,260.18907507,6244.537802,261.18907507,1600317136.086,0,963,1.5157424927E+02,6.0000328064E+01,2.4562500000E+01,6.0222465515E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711746066E+00,1.9733189473E+00,4.0244087060E+02,4.0297265074E+02,8.2890703407E-02
2020-09-17,04:32:16.107,260.18907531,6244.537808,261.18907531,1600317136.107,0,963,1.5157424927E+02,6.0000328064E+01,2.4562500000E+01,6.0222465515E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711746066E+00,1.9733193196E+00,4.0244087060E+02,4.0297274312E+02,8.2919488593E-02
2020-09-17,04:32:16.128,260.18907556,6244.537813,261.18907556,1600317136.128,0,963,1.5157424927E+02,6.0000328064E+01,2.4562500000E+01,6.0222465515E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711746066E+00,1.9733196919E+00,4.0246096085E+02,4.0299295232E+02,8.2919488593E-02
2020-09-17,04:32:16.157,260.18907589,6244.537821,261.18907589,1600317136.157,0,963,1.5157424927E+02,6.0000328064E+01,2.4562500000E+01,6.0222465515E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706744200E+00,1.9728189610E+00,4.0246096085E+02,4.0299295232E+02,8.2919488593E-02
2020-09-17,04:32:16.177,260.18907613,6244.537827,261.18907613,1600317136.178,0,963,1.5157424927E+02,6.0000328064E+01,2.4562500000E+01,6.0222465515E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706744200E+00,1.9728213438E+00,4.0246096085E+02,4.0299354384E+02,8.3103780282E-02
2020-09-17,04:32:16.201,260.18907641,6244.537834,261.18907641,1600317136.202,0,963,1.5157424927E+02,6.0000328064E+01,2.4562500000E+01,6.0222465515E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706744200E+00,1.9728237267E+00,4.0255864981E+02,4.0309195374E+02,8.3103780282E-02
2020-09-17,04:32:16.227,260.18907671,6244.537841,261.18907671,1600317136.228,0,963,1.5157424927E+02,6.0000328064E+01,2.4562500000E+01,6.0222465515E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714346302E+00,1.9735847660E+00,4.0255864981E+02,4.0309195374E+02,8.3103780282E-02
2020-09-17,04:32:16.249,260.18907696,6244.537847,261.18907696,1600317136.249,0,963,1.5157424927E+02,6.0000328064E+01,2.4562500000E+01,6.0222465515E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714346302E+00,1.9735817583E+00,4.0255864981E+02,4.0309120721E+02,8.2871252846E-02
2020-09-17,04:32:16.269,260.18907720,6244.537853,261.18907720,1600317136.270,0,963,1.5157424927E+02,6.0000328064E+01,2.4562500000E+01,6.0222465515E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714346302E+00,1.9735787506E+00,4.0248000544E+02,4.0301171242E+02,8.2871252846E-02
2020-09-17,04:32:16.296,260.18907751,6244.537860,261.18907751,1600317136.297,0,963,1.5157424927E+02,6.0000328064E+01,2.4562500000E+01,6.0222465515E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709194657E+00,1.9730630258E+00,4.0248000544E+02,4.0301171242E+02,8.2871252846E-02
2020-09-17,04:32:16.318,260.18907775,6244.537866,261.18907775,1600317136.318,0,963,1.5157424927E+02,6.0000328064E+01,2.4562500000E+01,6.0222465515E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709194657E+00,1.9730622203E+00,4.0248000544E+02,4.0301151248E+02,8.2808962344E-02
2020-09-17,04:32:16.344,260.18907806,6244.537873,261.18907806,1600317136.344,0,963,1.5157424927E+02,6.0000328064E+01,2.4562500000E+01,6.0222465515E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709194657E+00,1.9730614148E+00,4.0250620597E+02,4.0303754766E+02,8.2808962344E-02
2020-09-17,04:32:16.377,260.18907844,6244.537883,261.18907844,1600317136.377,0,963,1.5157424927E+02,6.0000328064E+01,2.4562500000E+01,6.0222465515E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711447884E+00,1.9732869824E+00,4.0250620597E+02,4.0303754766E+02,8.2808962344E-02
2020-09-17,04:32:16.398,260.18907869,6244.537889,261.18907869,1600317136.399,0,963,1.5157424927E+02,6.0000328064E+01,2.4562500000E+01,6.0222465515E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711447884E+00,1.9732869295E+00,4.0250620597E+02,4.0303753454E+02,8.2804874593E-02
2020-09-17,04:32:16.421,260.18907895,6244.537895,261.18907895,1600317136.421,0,963,1.5157424927E+02,6.0000328064E+01,2.4562500000E+01,6.0222465515E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711447884E+00,1.9732868766E+00,4.0247690000E+02,4.0300817675E+02,8.2804874593E-02
2020-09-17,04:32:16.448,260.18907927,6244.537902,261.18907927,1600317136.449,0,963,1.5157424927E+02,6.0000328064E+01,2.4562500000E+01,6.0222465515E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712678647E+00,1.9734100867E+00,4.0247690000E+02,4.0300817675E+02,8.2804874593E-02
2020-09-17,04:32:16.470,260.18907951,6244.537908,261.18907951,1600317136.470,0,963,1.5157424927E+02,6.0000328064E+01,2.4562500000E+01,6.0222465515E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712678647E+00,1.9734104054E+00,4.0247690000E+02,4.0300825583E+02,8.2829511452E-02
2020-09-17,04:32:16.490,260.18907976,6244.537914,261.18907976,1600317136.491,0,963,1.5157424927E+02,6.0000328064E+01,2.4562500000E+01,6.0222465515E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712678647E+00,1.9734107240E+00,4.0253699048E+02,4.0306850474E+02,8.2829511452E-02
2020-09-17,04:32:16.517,260.18908007,6244.537922,261.18908007,1600317136.518,0,963,1.5157424927E+02,6.0000328064E+01,2.4562500000E+01,6.0222465515E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702444281E+00,1.9723861749E+00,4.0253699048E+02,4.0306850474E+02,8.2829511452E-02
2020-09-17,04:32:16.539,260.18908031,6244.537928,261.18908031,1600317136.539,0,963,1.5157424927E+02,6.0000328064E+01,2.4562500000E+01,6.0222465515E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702444281E+00,1.9723856548E+00,4.0253699048E+02,4.0306837557E+02,8.2789274008E-02
2020-09-17,04:32:16.559,260.18908056,6244.537933,261.18908056,1600317136.560,0,963,1.5156751709E+02,6.0000328064E+01,2.4562500000E+01,6.0222465515E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702444281E+00,1.9723851346E+00,4.0249240859E+02,4.0302360567E+02,8.2789274008E-02
2020-09-17,04:32:16.588,260.18908089,6244.537941,261.18908089,1600317136.589,0,963,1.5150692749E+02,6.0000328064E+01,2.4562500000E+01,6.0222465515E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707540480E+00,1.9728953082E+00,4.0249240859E+02,4.0302360567E+02,8.2789274008E-02
2020-09-17,04:32:16.612,260.18908117,6244.537948,261.18908117,1600317136.613,0,963,1.5150692749E+02,6.0000328064E+01,2.4562500000E+01,6.0222465515E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707540480E+00,1.9728954020E+00,4.0249240859E+02,4.0302362896E+02,8.2796529174E-02
2020-09-17,04:32:16.634,260.18908141,6244.537954,261.18908141,1600317136.634,0,963,1.5150692749E+02,6.0000328064E+01,2.4562500000E+01,6.0222465515E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707540480E+00,1.9728954958E+00,4.0235120455E+02,4.0288226183E+02,8.2796529174E-02
2020-09-17,04:32:16.664,260.18908177,6244.537962,261.18908177,1600317136.665,0,963,1.5150692749E+02,6.0000328064E+01,2.4562500000E+01,6.0222465515E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716544025E+00,1.9737968286E+00,4.0235120455E+02,4.0288226183E+02,8.2796529174E-02
2020-09-17,04:32:16.686,260.18908201,6244.537968,261.18908201,1600317136.686,0,963,1.5150692749E+02,6.0000328064E+01,2.4562500000E+01,6.0222465515E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716544025E+00,1.9737980489E+00,4.0235120455E+02,4.0288256453E+02,8.2890861279E-02
2020-09-17,04:32:16.710,260.18908229,6244.537975,261.18908229,1600317136.710,0,963,1.5150692749E+02,6.0000328064E+01,2.4562500000E+01,6.0222465515E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716544025E+00,1.9737992692E+00,4.0250296953E+02,4.0303483274E+02,8.2890861279E-02
2020-09-17,04:32:16.740,260.18908265,6244.537984,261.18908265,1600317136.741,0,963,1.5150692749E+02,6.0000328064E+01,2.4562500000E+01,6.0222465515E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714248724E+00,1.9735694895E+00,4.0250296953E+02,4.0303483274E+02,8.2890861279E-02
2020-09-17,04:32:16.767,260.18908296,6244.537991,261.18908296,1600317136.768,0,963,1.5150692749E+02,6.0000328064E+01,2.4562500000E+01,6.0222465515E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714248724E+00,1.9735684400E+00,4.0250296953E+02,4.0303457228E+02,8.2809722410E-02
2020-09-17,04:32:16.790,260.18908323,6244.537997,261.18908323,1600317136.791,0,963,1.5150692749E+02,6.0000328064E+01,2.4562500000E+01,6.0222465515E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714248724E+00,1.9735673905E+00,4.0245090664E+02,4.0298218021E+02,8.2809722410E-02
2020-09-17,04:32:16.822,260.18908360,6244.538006,261.18908360,1600317136.823,0,963,1.5150692749E+02,6.0000328064E+01,2.4562500000E+01,6.0222465515E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712626420E+00,1.9734049837E+00,4.0245090664E+02,4.0298218021E+02,8.2809722410E-02
2020-09-17,04:32:16.844,260.18908384,6244.538012,261.18908384,1600317136.844,0,963,1.5150692749E+02,6.0000328064E+01,2.4562500000E+01,6.0222465515E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712626420E+00,1.9734064711E+00,4.0245090664E+02,4.0298254933E+02,8.2924727703E-02
2020-09-17,04:32:16.865,260.18908409,6244.538018,261.18908409,1600317136.865,0,963,1.5150692749E+02,6.0000328064E+01,2.4562500000E+01,6.0222465515E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712626420E+00,1.9734079586E+00,4.0241210057E+02,4.0294406108E+02,8.2924727703E-02
2020-09-17,04:32:16.894,260.18908442,6244.538026,261.18908442,1600317136.894,0,963,1.5150692749E+02,6.0000328064E+01,2.4562500000E+01,6.0222465515E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708963212E+00,1.9730412392E+00,4.0241210057E+02,4.0294406108E+02,8.2924727703E-02
2020-09-17,04:32:16.914,260.18908466,6244.538032,261.18908466,1600317136.915,0,963,1.5150692749E+02,6.0000328064E+01,2.4562500000E+01,6.0222465515E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708963212E+00,1.9730425625E+00,4.0241210057E+02,4.0294438951E+02,8.3027064358E-02
2020-09-17,04:32:16.936,260.18908491,6244.538038,261.18908491,1600317136.936,0,963,1.5150692749E+02,6.0000328064E+01,2.4562500000E+01,6.0222465515E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708963212E+00,1.9730438858E+00,4.0249000558E+02,4.0302272607E+02,8.3027064358E-02
2020-09-17,04:32:16.961,260.18908521,6244.538045,261.18908521,1600317136.962,0,963,1.5150692749E+02,6.0000328064E+01,2.4562500000E+01,6.0222465515E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705960266E+00,1.9727432640E+00,4.0249000558E+02,4.0302272607E+02,8.3027064358E-02
2020-09-17,04:32:16.983,260.18908545,6244.538051,261.18908545,1600317136.983,0,963,1.5150692749E+02,6.0000328064E+01,2.4562500000E+01,6.0222465515E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705960266E+00,1.9727418514E+00,4.0249000558E+02,4.0302237537E+02,8.2917810373E-02
2020-09-17,04:32:17.005,260.18908571,6244.538057,261.18908571,1600317137.005,0,963,1.5150692749E+02,6.0000328064E+01,2.4562500000E+01,6.0222465515E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705960266E+00,1.9727404388E+00,4.0252437717E+02,4.0305644169E+02,8.2917810373E-02
2020-09-17,04:32:17.032,260.18908603,6244.538065,261.18908603,1600317137.033,0,963,1.5150692749E+02,6.0000328064E+01,2.4562500000E+01,6.0222465515E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711944538E+00,1.9733395173E+00,4.0252437717E+02,4.0305644169E+02,8.2917810373E-02
2020-09-17,04:32:17.053,260.18908627,6244.538071,261.18908627,1600317137.054,0,963,1.5150692749E+02,6.0000328064E+01,2.4562500000E+01,6.0222465515E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711944538E+00,1.9733399717E+00,4.0252437717E+02,4.0305655447E+02,8.2952941868E-02
2020-09-17,04:32:17.075,260.18908652,6244.538076,261.18908652,1600317137.075,0,963,1.5150692749E+02,6.0000328064E+01,2.4562500000E+01,6.0222465515E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711944538E+00,1.9733404260E+00,4.0244202502E+02,4.0297420620E+02,8.2952941868E-02
2020-09-17,04:32:17.101,260.18908683,6244.538084,261.18908683,1600317137.102,0,963,1.5150692749E+02,6.0000328064E+01,2.4562500000E+01,6.0222465515E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706687294E+00,1.9728141293E+00,4.0244202502E+02,4.0297420620E+02,8.2952941868E-02
2020-09-17,04:32:17.132,260.18908719,6244.538092,261.18908719,1600317137.133,0,963,1.5147601318E+02,6.0000328064E+01,2.4500000000E+01,6.0222465515E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706687294E+00,1.9728122347E+00,4.0244202502E+02,4.0297373591E+02,8.2806412473E-02
2020-09-17,04:32:17.164,260.18908756,6244.538101,261.18908756,1600317137.165,0,963,1.5147601318E+02,6.0000328064E+01,2.4500000000E+01,6.0222465515E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706687294E+00,1.9728103401E+00,4.0256167327E+02,4.0309307180E+02,8.2806412473E-02
2020-09-17,04:32:17.190,260.18908786,6244.538109,261.18908786,1600317137.191,0,963,1.5147601318E+02,6.0000328064E+01,2.4500000000E+01,6.0222465515E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709777231E+00,1.9731196695E+00,4.0256167327E+02,4.0309307180E+02,8.2806412473E-02
2020-09-17,04:32:17.213,260.18908811,6244.538115,261.18908811,1600317137.213,0,963,1.5147601318E+02,6.0000328064E+01,2.4500000000E+01,6.0222465515E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709777231E+00,1.9731227461E+00,4.0256167327E+02,4.0309383560E+02,8.3044319997E-02
2020-09-17,04:32:17.233,260.18908834,6244.538120,261.18908834,1600317137.233,0,963,1.5147601318E+02,6.0000328064E+01,2.4500000000E+01,6.0222465515E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709777231E+00,1.9731258227E+00,4.0257607192E+02,4.0310901713E+02,8.3044319997E-02
2020-09-17,04:32:17.260,260.18908867,6244.538128,261.18908867,1600317137.261,0,963,1.5147601318E+02,6.0000328064E+01,2.4500000000E+01,6.0222465515E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707657641E+00,1.9729136327E+00,4.0257607192E+02,4.0310901713E+02,8.3044319997E-02
2020-09-17,04:32:17.282,260.18908892,6244.538134,261.18908892,1600317137.283,0,963,1.5147601318E+02,6.0000328064E+01,2.4500000000E+01,6.0222465515E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707657641E+00,1.9729118610E+00,4.0257607192E+02,4.0310857719E+02,8.2907296945E-02
2020-09-17,04:32:17.303,260.18908917,6244.538140,261.18908917,1600317137.304,0,963,1.5147601318E+02,6.0000328064E+01,2.4500000000E+01,6.0222465515E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707657641E+00,1.9729100892E+00,4.0241421271E+02,4.0294606413E+02,8.2907296945E-02
2020-09-17,04:32:17.329,260.18908947,6244.538147,261.18908947,1600317137.330,0,963,1.5147601318E+02,6.0000328064E+01,2.4500000000E+01,6.0222465515E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715055858E+00,1.9736507159E+00,4.0241421271E+02,4.0294606413E+02,8.2907296945E-02
2020-09-17,04:32:17.351,260.18908971,6244.538153,261.18908971,1600317137.351,0,963,1.5147601318E+02,6.0000328064E+01,2.4500000000E+01,6.0222465515E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715055858E+00,1.9736522736E+00,4.0241421271E+02,4.0294645060E+02,8.3027717336E-02
2020-09-17,04:32:17.371,260.18908995,6244.538159,261.18908995,1600317137.372,0,963,1.5147601318E+02,6.0000328064E+01,2.4500000000E+01,6.0222465515E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715055858E+00,1.9736538312E+00,4.0244835676E+02,4.0298102632E+02,8.3027717336E-02
2020-09-17,04:32:17.398,260.18909027,6244.538166,261.18909027,1600317137.399,0,963,1.5147601318E+02,6.0000328064E+01,2.4500000000E+01,6.0222465515E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699618157E+00,1.9721083789E+00,4.0244835676E+02,4.0298102632E+02,8.3027717336E-02
2020-09-17,04:32:17.420,260.18909051,6244.538172,261.18909051,1600317137.420,0,963,1.5147601318E+02,6.0000328064E+01,2.4500000000E+01,6.0222465515E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699618157E+00,1.9721047626E+00,4.0244835676E+02,4.0298012828E+02,8.2747923316E-02
2020-09-17,04:32:17.447,260.18909083,6244.538180,261.18909083,1600317137.448,0,963,1.5147601318E+02,6.0000328064E+01,2.4500000000E+01,6.0222465515E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699618157E+00,1.9721011462E+00,4.0256224039E+02,4.0309326411E+02,8.2747923316E-02
2020-09-17,04:32:17.486,260.18909128,6244.538191,261.18909128,1600317137.487,0,963,1.5147601318E+02,6.0000328064E+01,2.4500000000E+01,6.0222465515E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707080479E+00,1.9728481888E+00,4.0256224039E+02,4.0309326411E+02,8.2747923316E-02
2020-09-17,04:32:17.509,260.18909154,6244.538197,261.18909154,1600317137.509,0,963,1.5147601318E+02,6.0000328064E+01,2.4500000000E+01,6.0222465515E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707080479E+00,1.9728489888E+00,4.0256224039E+02,4.0309346275E+02,8.2809795012E-02
2020-09-17,04:32:17.529,260.18909178,6244.538203,261.18909178,1600317137.530,0,963,1.5147601318E+02,6.0000328064E+01,2.4500000000E+01,6.0222465515E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707080479E+00,1.9728497888E+00,4.0251835715E+02,4.0304972022E+02,8.2809795012E-02
2020-09-17,04:32:17.559,260.18909212,6244.538211,261.18909212,1600317137.559,0,963,1.5147601318E+02,6.0000328064E+01,2.4500000000E+01,6.0222465515E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715597827E+00,1.9737024493E+00,4.0251835715E+02,4.0304972022E+02,8.2809795012E-02
2020-09-17,04:32:17.579,260.18909236,6244.538217,261.18909236,1600317137.580,0,963,1.5147601318E+02,6.0000328064E+01,2.4500000000E+01,6.0222465515E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715597827E+00,1.9737033682E+00,4.0251835715E+02,4.0304994826E+02,8.2880831634E-02
2020-09-17,04:32:17.601,260.18909262,6244.538223,261.18909262,1600317137.602,0,963,1.5147601318E+02,6.0000328064E+01,2.4500000000E+01,6.0222465515E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715597827E+00,1.9737042871E+00,4.0250703079E+02,4.0303883498E+02,8.2880831634E-02
2020-09-17,04:32:17.630,260.18909294,6244.538231,261.18909294,1600317137.630,0,963,1.5147601318E+02,6.0000328064E+01,2.4500000000E+01,6.0222465515E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705438642E+00,1.9726872635E+00,4.0250703079E+02,4.0303883498E+02,8.2880831634E-02
2020-09-17,04:32:17.651,260.18909318,6244.538236,261.18909318,1600317137.651,0,963,1.5148377482E+02,6.0000328064E+01,2.4500000000E+01,6.0222465515E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705438642E+00,1.9726864033E+00,4.0250703079E+02,4.0303862141E+02,8.2814299811E-02
2020-09-17,04:32:17.671,260.18909343,6244.538242,261.18909343,1600317137.672,0,963,1.5149929810E+02,6.0000328064E+01,2.4500000000E+01,6.0222465515E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705438642E+00,1.9726855431E+00,4.0251134527E+02,4.0304272801E+02,8.2814299811E-02
2020-09-17,04:32:17.700,260.18909376,6244.538250,261.18909376,1600317137.701,0,963,1.5149929810E+02,6.0000328064E+01,2.4500000000E+01,6.0222465515E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711575090E+00,1.9732998549E+00,4.0251134527E+02,4.0304272801E+02,8.2814299811E-02
2020-09-17,04:32:17.721,260.18909400,6244.538256,261.18909400,1600317137.722,0,963,1.5149929810E+02,6.0000328064E+01,2.4500000000E+01,6.0222465515E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711575090E+00,1.9733048249E+00,4.0251134527E+02,4.0304396163E+02,8.3198596246E-02
2020-09-17,04:32:17.743,260.18909425,6244.538262,261.18909425,1600317137.743,0,963,1.5149929810E+02,6.0000328064E+01,2.4500000000E+01,6.0222465515E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711575090E+00,1.9733097951E+00,4.0249362267E+02,4.0302744917E+02,8.3198596246E-02
2020-09-17,04:32:17.769,260.18909456,6244.538269,261.18909456,1600317137.770,0,963,1.5149929810E+02,6.0000328064E+01,2.4500000000E+01,6.0222465515E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709964215E+00,1.9731485317E+00,4.0249362267E+02,4.0302744917E+02,8.3198596246E-02
2020-09-17,04:32:17.790,260.18909480,6244.538275,261.18909480,1600317137.791,0,963,1.5149929810E+02,6.0000328064E+01,2.4500000000E+01,6.0222465515E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709964215E+00,1.9731448732E+00,4.0249362267E+02,4.0302654105E+02,8.2915691676E-02
2020-09-17,04:32:17.812,260.18909505,6244.538281,261.18909505,1600317137.812,0,963,1.5149929810E+02,6.0000328064E+01,2.4500000000E+01,6.0222465515E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709964215E+00,1.9731412147E+00,4.0246512247E+02,4.0299709506E+02,8.2915691676E-02
2020-09-17,04:32:17.845,260.18909544,6244.538291,261.18909544,1600317137.846,0,963,1.5149929810E+02,6.0000328064E+01,2.4500000000E+01,6.0222465515E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710464286E+00,1.9731912762E+00,4.0246512247E+02,4.0299709506E+02,8.2915691676E-02
2020-09-17,04:32:17.871,260.18909574,6244.538298,261.18909574,1600317137.872,0,963,1.5149929810E+02,6.0000328064E+01,2.4500000000E+01,6.0222465515E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710464286E+00,1.9731932455E+00,4.0246512247E+02,4.0299758385E+02,8.3067972982E-02
2020-09-17,04:32:17.892,260.18909598,6244.538304,261.18909598,1600317137.893,0,963,1.5149929810E+02,6.0000328064E+01,2.4500000000E+01,6.0222465515E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710464286E+00,1.9731952148E+00,4.0259071273E+02,4.0312382921E+02,8.3067972982E-02
2020-09-17,04:32:17.921,260.18909632,6244.538312,261.18909632,1600317137.922,0,963,1.5149929810E+02,6.0000328064E+01,2.4500000000E+01,6.0222465515E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713499459E+00,1.9734990630E+00,4.0259071273E+02,4.0312382921E+02,8.3067972982E-02
2020-09-17,04:32:17.946,260.18909660,6244.538318,261.18909660,1600317137.946,0,963,1.5149929810E+02,6.0000328064E+01,2.4500000000E+01,6.0222465515E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713499459E+00,1.9734990282E+00,4.0259071273E+02,4.0312382057E+02,8.3065282258E-02
2020-09-17,04:32:17.967,260.18909684,6244.538324,261.18909684,1600317137.967,0,963,1.5149929810E+02,6.0000328064E+01,2.4500000000E+01,6.0222465515E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713499459E+00,1.9734989934E+00,4.0252539459E+02,4.0305840729E+02,8.3065282258E-02
2020-09-17,04:32:17.993,260.18909714,6244.538331,261.18909714,1600317137.993,0,963,1.5149929810E+02,6.0000328064E+01,2.4500000000E+01,6.0222465515E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702141255E+00,1.9723619349E+00,4.0252539459E+02,4.0305840729E+02,8.3065282258E-02
2020-09-17,04:32:18.015,260.18909740,6244.538338,261.18909740,1600317138.015,0,963,1.5149929810E+02,6.0000328064E+01,2.4500000000E+01,6.0222465515E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702141255E+00,1.9723601414E+00,4.0252539459E+02,4.0305796192E+02,8.2926546199E-02
2020-09-17,04:32:18.035,260.18909763,6244.538343,261.18909763,1600317138.035,0,963,1.5149929810E+02,6.0000328064E+01,2.4500000000E+01,6.0222465515E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702141255E+00,1.9723583480E+00,4.0242772297E+02,4.0295971581E+02,8.2926546199E-02
2020-09-17,04:32:18.063,260.18909796,6244.538351,261.18909796,1600317138.064,0,963,1.5149929810E+02,6.0000328064E+01,2.4500000000E+01,6.0222465515E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705852711E+00,1.9727298975E+00,4.0242772297E+02,4.0295971581E+02,8.2926546199E-02
2020-09-17,04:32:18.085,260.18909822,6244.538357,261.18909822,1600317138.086,0,963,1.5149929810E+02,6.0000328064E+01,2.4500000000E+01,6.0222465515E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705852711E+00,1.9727304696E+00,4.0242772297E+02,4.0295985781E+02,8.2970791833E-02
2020-09-17,04:32:18.111,260.18909851,6244.538364,261.18909851,1600317138.111,0,963,1.5149929810E+02,6.0000328064E+01,2.4500000000E+01,6.0222465515E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705852711E+00,1.9727310416E+00,4.0251288745E+02,4.0304527694E+02,8.2970791833E-02
2020-09-17,04:32:18.140,260.18909884,6244.538372,261.18909884,1600317138.140,0,963,1.5149929810E+02,6.0000328064E+01,2.4500000000E+01,6.0222465515E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704495693E+00,1.9725951921E+00,4.0251288745E+02,4.0304527694E+02,8.2970791833E-02
2020-09-17,04:32:18.161,260.18909910,6244.538378,261.18909910,1600317138.162,0,963,1.5149929810E+02,6.0000328064E+01,2.4500000000E+01,6.0222465515E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704495693E+00,1.9725950109E+00,4.0251288745E+02,4.0304523193E+02,8.2956772353E-02
2020-09-17,04:32:18.183,260.18909934,6244.538384,261.18909934,1600317138.183,0,963,1.5149929810E+02,6.0000328064E+01,2.4500000000E+01,6.0222465515E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704495693E+00,1.9725948296E+00,4.0254632429E+02,4.0307866799E+02,8.2956772353E-02
2020-09-17,04:32:18.211,260.18909968,6244.538392,261.18909968,1600317138.212,0,963,1.5149929810E+02,6.0000328064E+01,2.4500000000E+01,6.0222465515E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710187523E+00,1.9731646323E+00,4.0254632429E+02,4.0307866799E+02,8.2956772353E-02
2020-09-17,04:32:18.246,260.18910008,6244.538402,261.18910008,1600317138.247,0,963,1.5149929810E+02,6.0000328064E+01,2.4500000000E+01,6.0222465515E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710187523E+00,1.9731632840E+00,4.0254632429E+02,4.0307833329E+02,8.2852517403E-02
2020-09-17,04:32:18.279,260.18910046,6244.538411,261.18910046,1600317138.280,0,963,1.5149929810E+02,6.0000328064E+01,2.4500000000E+01,6.0222465515E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710187523E+00,1.9731619358E+00,4.0255111537E+02,4.0308279600E+02,8.2852517403E-02
2020-09-17,04:32:18.309,260.18910080,6244.538419,261.18910080,1600317138.309,0,963,1.5149929810E+02,6.0000328064E+01,2.4500000000E+01,6.0222465515E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710395748E+00,1.9731827809E+00,4.0255111537E+02,4.0308279600E+02,8.2852517403E-02
2020-09-17,04:32:18.329,260.18910104,6244.538425,261.18910104,1600317138.330,0,963,1.5149929810E+02,6.0000328064E+01,2.4500000000E+01,6.0222465515E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710395748E+00,1.9731803786E+00,4.0255111537E+02,4.0308219962E+02,8.2666756583E-02
2020-09-17,04:32:18.351,260.18910128,6244.538431,261.18910128,1600317138.351,0,963,1.5149929810E+02,6.0000328064E+01,2.4500000000E+01,6.0222465515E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710395748E+00,1.9731779763E+00,4.0255044851E+02,4.0308093552E+02,8.2666756583E-02
2020-09-17,04:32:18.377,260.18910159,6244.538438,261.18910159,1600317138.377,0,963,1.5149929810E+02,6.0000328064E+01,2.4500000000E+01,6.0222465515E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712429804E+00,1.9733816027E+00,4.0255044851E+02,4.0308093552E+02,8.2666756583E-02
2020-09-17,04:32:18.398,260.18910184,6244.538444,261.18910184,1600317138.399,0,963,1.5149929810E+02,6.0000328064E+01,2.4500000000E+01,6.0222465515E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712429804E+00,1.9733851760E+00,4.0255044851E+02,4.0308182252E+02,8.2943047596E-02
2020-09-17,04:32:18.420,260.18910208,6244.538450,261.18910208,1600317138.420,0,963,1.5149929810E+02,6.0000328064E+01,2.4500000000E+01,6.0222465515E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712429804E+00,1.9733887495E+00,4.0246101549E+02,4.0299315827E+02,8.2943047596E-02
2020-09-17,04:32:18.447,260.18910241,6244.538458,261.18910241,1600317138.448,0,963,1.5149929810E+02,6.0000328064E+01,2.4500000000E+01,6.0222465515E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711470974E+00,1.9732927621E+00,4.0246101549E+02,4.0299315827E+02,8.2943047596E-02
2020-09-17,04:32:18.470,260.18910266,6244.538464,261.18910266,1600317138.470,0,963,1.5149929810E+02,6.0000328064E+01,2.4500000000E+01,6.0222465515E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711470974E+00,1.9732907812E+00,4.0246101549E+02,4.0299266663E+02,8.2789874368E-02
2020-09-17,04:32:18.490,260.18910291,6244.538470,261.18910291,1600317138.491,0,963,1.5149929810E+02,6.0000328064E+01,2.4500000000E+01,6.0222465515E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711470974E+00,1.9732888002E+00,4.0251211475E+02,4.0304334169E+02,8.2789874368E-02
2020-09-17,04:32:18.519,260.18910323,6244.538478,261.18910323,1600317138.519,0,963,1.5149929810E+02,6.0000328064E+01,2.4500000000E+01,6.0222465515E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713452402E+00,1.9734871583E+00,4.0251211475E+02,4.0304334169E+02,8.2789874368E-02
2020-09-17,04:32:18.540,260.18910348,6244.538484,261.18910348,1600317138.541,0,963,1.5149929810E+02,6.0000328064E+01,2.4500000000E+01,6.0222465515E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713452402E+00,1.9734884743E+00,4.0251211475E+02,4.0304366830E+02,8.2891620356E-02
2020-09-17,04:32:18.566,260.18910378,6244.538491,261.18910378,1600317138.567,0,963,1.5148127747E+02,6.0000328064E+01,2.4500000000E+01,6.0222465515E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713452402E+00,1.9734897903E+00,4.0244028914E+02,4.0297207439E+02,8.2891620356E-02
2020-09-17,04:32:18.598,260.18910416,6244.538500,261.18910416,1600317138.599,0,963,1.5148127747E+02,6.0000328064E+01,2.4500000000E+01,6.0222465515E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700874794E+00,1.9722306612E+00,4.0244028914E+02,4.0297207439E+02,8.2891620356E-02
2020-09-17,04:32:18.621,260.18910442,6244.538506,261.18910442,1600317138.622,0,963,1.5148127747E+02,6.0000328064E+01,2.4500000000E+01,6.0222465515E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700874794E+00,1.9722305447E+00,4.0244028914E+02,4.0297204546E+02,8.2882605776E-02
2020-09-17,04:32:18.642,260.18910466,6244.538512,261.18910466,1600317138.643,0,963,1.5148127747E+02,6.0000328064E+01,2.4500000000E+01,6.0222465515E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700874794E+00,1.9722304281E+00,4.0257150312E+02,4.0310340388E+02,8.2882605776E-02
2020-09-17,04:32:18.670,260.18910498,6244.538519,261.18910498,1600317138.670,0,963,1.5148127747E+02,6.0000328064E+01,2.4500000000E+01,6.0222465515E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709169501E+00,1.9730608011E+00,4.0257150312E+02,4.0310340388E+02,8.2882605776E-02
2020-09-17,04:32:18.690,260.18910522,6244.538525,261.18910522,1600317138.691,0,963,1.5148127747E+02,6.0000328064E+01,2.4500000000E+01,6.0222465515E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709169501E+00,1.9730610088E+00,4.0257150312E+02,4.0310345544E+02,8.2898667187E-02
2020-09-17,04:32:18.711,260.18910546,6244.538531,261.18910546,1600317138.712,0,963,1.5148127747E+02,6.0000328064E+01,2.4500000000E+01,6.0222465515E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709169501E+00,1.9730612165E+00,4.0238067036E+02,4.0291242206E+02,8.2898667187E-02
2020-09-17,04:32:18.740,260.18910579,6244.538539,261.18910579,1600317138.740,0,963,1.5148127747E+02,6.0000328064E+01,2.4500000000E+01,6.0222465515E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712791480E+00,1.9734238085E+00,4.0238067036E+02,4.0291242206E+02,8.2898667187E-02
2020-09-17,04:32:18.763,260.18910606,6244.538546,261.18910606,1600317138.764,0,963,1.5148127747E+02,6.0000328064E+01,2.4500000000E+01,6.0222465515E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712791480E+00,1.9734256195E+00,4.0238067036E+02,4.0291287140E+02,8.3038689588E-02
2020-09-17,04:32:18.785,260.18910631,6244.538551,261.18910631,1600317138.785,0,963,1.5148127747E+02,6.0000328064E+01,2.4500000000E+01,6.0222465515E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712791480E+00,1.9734274305E+00,4.0249052830E+02,4.0302332411E+02,8.3038689588E-02
2020-09-17,04:32:18.813,260.18910664,6244.538559,261.18910664,1600317138.814,0,963,1.5148127747E+02,6.0000328064E+01,2.4500000000E+01,6.0222465515E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709487488E+00,1.9730966712E+00,4.0249052830E+02,4.0302332411E+02,8.3038689588E-02
2020-09-17,04:32:18.835,260.18910689,6244.538565,261.18910689,1600317138.835,0,963,1.5148127747E+02,6.0000328064E+01,2.4500000000E+01,6.0222465515E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709487488E+00,1.9730965461E+00,4.0249052830E+02,4.0302329306E+02,8.3029018171E-02
2020-09-17,04:32:18.855,260.18910713,6244.538571,261.18910713,1600317138.856,0,963,1.5148127747E+02,6.0000328064E+01,2.4500000000E+01,6.0222465515E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709487488E+00,1.9730964210E+00,4.0244801203E+02,4.0298068948E+02,8.3029018171E-02
2020-09-17,04:32:18.884,260.18910747,6244.538579,261.18910747,1600317138.885,0,963,1.5148127747E+02,6.0000328064E+01,2.4500000000E+01,6.0222465515E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709525653E+00,1.9731002418E+00,4.0244801203E+02,4.0298068948E+02,8.3029018171E-02
2020-09-17,04:32:18.905,260.18910771,6244.538585,261.18910771,1600317138.906,0,963,1.5148127747E+02,6.0000328064E+01,2.4500000000E+01,6.0222465515E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709525653E+00,1.9730973899E+00,4.0244801203E+02,4.0297998164E+02,8.2808481753E-02
2020-09-17,04:32:18.927,260.18910795,6244.538591,261.18910795,1600317138.927,0,963,1.5148127747E+02,6.0000328064E+01,2.4500000000E+01,6.0222465515E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709525653E+00,1.9730945380E+00,4.0244353419E+02,4.0297479006E+02,8.2808481753E-02
2020-09-17,04:32:18.959,260.18910832,6244.538600,261.18910832,1600317138.959,0,963,1.5148127747E+02,6.0000328064E+01,2.4500000000E+01,6.0222465515E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705895318E+00,1.9727311099E+00,4.0244353419E+02,4.0297479006E+02,8.2808481753E-02
2020-09-17,04:32:18.987,260.18910866,6244.538608,261.18910866,1600317138.988,0,963,1.5148127747E+02,6.0000328064E+01,2.4500000000E+01,6.0222465515E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705895318E+00,1.9727290180E+00,4.0244353419E+02,4.0297427077E+02,8.2646687765E-02
2020-09-17,04:32:19.009,260.18910891,6244.538614,261.18910891,1600317139.010,0,963,1.5148127747E+02,6.0000328064E+01,2.4500000000E+01,6.0222465515E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705895318E+00,1.9727269261E+00,4.0242644746E+02,4.0295664224E+02,8.2646687765E-02
2020-09-17,04:32:19.038,260.18910924,6244.538622,261.18910924,1600317139.038,0,963,1.5148127747E+02,6.0000328064E+01,2.4500000000E+01,6.0222465515E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707161027E+00,1.9728536344E+00,4.0242644746E+02,4.0295664224E+02,8.2646687765E-02
2020-09-17,04:32:19.059,260.18910948,6244.538628,261.18910948,1600317139.059,0,963,1.5148127747E+02,6.0000328064E+01,2.4500000000E+01,6.0222465515E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707161027E+00,1.9728561045E+00,4.0242644746E+02,4.0295725536E+02,8.2837724232E-02
2020-09-17,04:32:19.079,260.18910972,6244.538633,261.18910972,1600317139.080,0,963,1.5148127747E+02,6.0000328064E+01,2.4500000000E+01,6.0222465515E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707161027E+00,1.9728585746E+00,4.0251360403E+02,4.0304514014E+02,8.2837724232E-02
2020-09-17,04:32:19.108,260.18911006,6244.538641,261.18911006,1600317139.109,0,963,1.5148127747E+02,6.0000328064E+01,2.4500000000E+01,6.0222465515E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710021524E+00,1.9731449353E+00,4.0251360403E+02,4.0304514014E+02,8.2837724232E-02
2020-09-17,04:32:19.131,260.18911032,6244.538648,261.18911032,1600317139.132,0,963,1.5148127747E+02,6.0000328064E+01,2.4500000000E+01,6.0222465515E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710021524E+00,1.9731445847E+00,4.0251360403E+02,4.0304505311E+02,8.2810615022E-02
2020-09-17,04:32:19.154,260.18911058,6244.538654,261.18911058,1600317139.154,0,963,1.5148127747E+02,6.0000328064E+01,2.4500000000E+01,6.0222465515E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710021524E+00,1.9731442341E+00,4.0245801944E+02,4.0298930812E+02,8.2810615022E-02
2020-09-17,04:32:19.180,260.18911088,6244.538661,261.18911088,1600317139.180,0,963,1.5148127747E+02,6.0000328064E+01,2.4500000000E+01,6.0222465515E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715904105E+00,1.9737331316E+00,4.0245801944E+02,4.0298930812E+02,8.2810615022E-02
2020-09-17,04:32:19.200,260.18911112,6244.538667,261.18911112,1600317139.201,0,963,1.5148127747E+02,6.0000328064E+01,2.4500000000E+01,6.0222465515E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715904105E+00,1.9737310609E+00,4.0245801944E+02,4.0298879435E+02,8.2650545534E-02
2020-09-17,04:32:19.223,260.18911138,6244.538673,261.18911138,1600317139.223,0,963,1.5148127747E+02,6.0000328064E+01,2.4500000000E+01,6.0222465515E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715904105E+00,1.9737289903E+00,4.0242231139E+02,4.0295252548E+02,8.2650545534E-02
2020-09-17,04:32:19.250,260.18911170,6244.538681,261.18911170,1600317139.251,0,963,1.5148127747E+02,6.0000328064E+01,2.4500000000E+01,6.0222465515E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714743913E+00,1.9736128453E+00,4.0242231139E+02,4.0295252548E+02,8.2650545534E-02
2020-09-17,04:32:19.272,260.18911194,6244.538687,261.18911194,1600317139.272,0,963,1.5148127747E+02,6.0000328064E+01,2.4500000000E+01,6.0222465515E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714743913E+00,1.9736174864E+00,4.0242231139E+02,4.0295367702E+02,8.3009351555E-02
2020-09-17,04:32:19.292,260.18911219,6244.538692,261.18911219,1600317139.293,0,963,1.5148127747E+02,6.0000328064E+01,2.4500000000E+01,6.0222465515E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714743913E+00,1.9736221276E+00,4.0242446593E+02,4.0295698597E+02,8.3009351555E-02
2020-09-17,04:32:19.322,260.18911252,6244.538701,261.18911252,1600317139.322,0,963,1.5149736023E+02,6.0000328064E+01,2.4500000000E+01,6.0222465515E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715688169E+00,1.9737166560E+00,4.0242446593E+02,4.0295698597E+02,8.3009351555E-02
2020-09-17,04:32:19.354,260.18911289,6244.538709,261.18911289,1600317139.354,0,963,1.5149736023E+02,6.0000328064E+01,2.4500000000E+01,6.0222465515E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715688169E+00,1.9737162162E+00,4.0242446593E+02,4.0295687685E+02,8.2975351195E-02
2020-09-17,04:32:19.384,260.18911325,6244.538718,261.18911325,1600317139.385,0,963,1.5149736023E+02,6.0000328064E+01,2.4500000000E+01,6.0222465515E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715688169E+00,1.9737157764E+00,4.0244781736E+02,4.0298015005E+02,8.2975351195E-02
2020-09-17,04:32:19.411,260.18911356,6244.538726,261.18911356,1600317139.412,0,963,1.5149736023E+02,6.0000328064E+01,2.4500000000E+01,6.0222465515E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703353889E+00,1.9724810053E+00,4.0244781736E+02,4.0298015005E+02,8.2975351195E-02
2020-09-17,04:32:19.433,260.18911381,6244.538731,261.18911381,1600317139.433,0,963,1.5149736023E+02,6.0000328064E+01,2.4500000000E+01,6.0222465515E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703353889E+00,1.9724806495E+00,4.0244781736E+02,4.0298006172E+02,8.2947831519E-02
2020-09-17,04:32:19.453,260.18911405,6244.538737,261.18911405,1600317139.454,0,963,1.5149736023E+02,6.0000328064E+01,2.4500000000E+01,6.0222465515E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703353889E+00,1.9724802937E+00,4.0253390390E+02,4.0306617377E+02,8.2947831519E-02
2020-09-17,04:32:19.482,260.18911438,6244.538745,261.18911438,1600317139.482,0,963,1.5149736023E+02,6.0000328064E+01,2.4500000000E+01,6.0222465515E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712460821E+00,1.9733919783E+00,4.0253390390E+02,4.0306617377E+02,8.2947831519E-02
2020-09-17,04:32:19.503,260.18911463,6244.538751,261.18911463,1600317139.504,0,963,1.5149736023E+02,6.0000328064E+01,2.4500000000E+01,6.0222465515E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712460821E+00,1.9733906722E+00,4.0253390390E+02,4.0306584958E+02,8.2846846686E-02
2020-09-17,04:32:19.525,260.18911487,6244.538757,261.18911487,1600317139.525,0,963,1.5149736023E+02,6.0000328064E+01,2.4500000000E+01,6.0222465515E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712460821E+00,1.9733893661E+00,4.0251315658E+02,4.0304475066E+02,8.2846846686E-02
2020-09-17,04:32:19.553,260.18911521,6244.538765,261.18911521,1600317139.554,0,963,1.5149736023E+02,6.0000328064E+01,2.4500000000E+01,6.0222465515E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706880726E+00,1.9728307500E+00,4.0251315658E+02,4.0304475066E+02,8.2846846686E-02
2020-09-17,04:32:19.575,260.18911545,6244.538771,261.18911545,1600317139.575,0,963,1.5149736023E+02,6.0000328064E+01,2.4500000000E+01,6.0222465515E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706880726E+00,1.9728306062E+00,4.0251315658E+02,4.0304471496E+02,8.2835724259E-02
2020-09-17,04:32:19.595,260.18911569,6244.538777,261.18911569,1600317139.596,0,963,1.5149736023E+02,6.0000328064E+01,2.4500000000E+01,6.0222465515E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706880726E+00,1.9728304623E+00,4.0242425782E+02,4.0295566310E+02,8.2835724259E-02
2020-09-17,04:32:19.625,260.18911603,6244.538785,261.18911603,1600317139.625,0,963,1.5149736023E+02,6.0000328064E+01,2.4500000000E+01,6.0222465515E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711092918E+00,1.9732521395E+00,4.0242425782E+02,4.0295566310E+02,8.2835724259E-02
2020-09-17,04:32:19.645,260.18911627,6244.538791,261.18911627,1600317139.646,0,963,1.5149736023E+02,6.0000328064E+01,2.4500000000E+01,6.0222465515E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711092918E+00,1.9732539025E+00,4.0242425782E+02,4.0295610062E+02,8.2972047580E-02
2020-09-17,04:32:19.671,260.18911657,6244.538798,261.18911657,1600317139.672,0,963,1.5149736023E+02,6.0000328064E+01,2.4500000000E+01,6.0222465515E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711092918E+00,1.9732556655E+00,4.0249601481E+02,4.0302839005E+02,8.2972047580E-02
2020-09-17,04:32:19.703,260.18911694,6244.538807,261.18911694,1600317139.704,0,963,1.5150100250E+02,6.0000328064E+01,2.4500000000E+01,6.0222465515E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713583436E+00,1.9735049884E+00,4.0249601481E+02,4.0302839005E+02,8.2972047580E-02
2020-09-17,04:32:19.724,260.18911719,6244.538812,261.18911719,1600317139.725,0,963,1.5150256348E+02,6.0000328064E+01,2.4500000000E+01,6.0222465515E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713583436E+00,1.9735033907E+00,4.0249601481E+02,4.0302799351E+02,8.2848517173E-02
2020-09-17,04:32:19.746,260.18911743,6244.538818,261.18911743,1600317139.746,0,963,1.5150256348E+02,6.0000328064E+01,2.4500000000E+01,6.0222465515E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713583436E+00,1.9735017929E+00,4.0248875158E+02,4.0302032416E+02,8.2848517173E-02
2020-09-17,04:32:19.775,260.18911777,6244.538826,261.18911777,1600317139.775,0,963,1.5150256348E+02,6.0000328064E+01,2.4500000000E+01,6.0222465515E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702805393E+00,1.9724228167E+00,4.0248875158E+02,4.0302032416E+02,8.2848517173E-02
2020-09-17,04:32:19.796,260.18911801,6244.538832,261.18911801,1600317139.796,0,963,1.5150256348E+02,6.0000328064E+01,2.4500000000E+01,6.0222465515E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702805393E+00,1.9724220572E+00,4.0248875158E+02,4.0302013555E+02,8.2789758166E-02
2020-09-17,04:32:19.816,260.18911825,6244.538838,261.18911825,1600317139.817,0,963,1.5150256348E+02,6.0000328064E+01,2.4500000000E+01,6.0222465515E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702805393E+00,1.9724212976E+00,4.0235122658E+02,4.0288224043E+02,8.2789758166E-02
2020-09-17,04:32:19.842,260.18911855,6244.538845,261.18911855,1600317139.843,0,963,1.5150256348E+02,6.0000328064E+01,2.4500000000E+01,6.0222465515E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709749026E+00,1.9731164152E+00,4.0235122658E+02,4.0288224043E+02,8.2789758166E-02
2020-09-17,04:32:19.864,260.18911880,6244.538851,261.18911880,1600317139.864,0,963,1.5150710297E+02,6.0000333150E+01,2.4500000000E+01,6.0222445170E+01,6.0001253764E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709749026E+00,1.9731186795E+00,4.0235122658E+02,4.0288280227E+02,8.2964850523E-02
2020-09-17,04:32:19.885,260.18911905,6244.538857,261.18911905,1600317139.886,0,963,1.5152980042E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709749026E+00,1.9731209437E+00,4.0249979104E+02,4.0303212506E+02,8.2964850523E-02
2020-09-17,04:32:19.914,260.18911938,6244.538865,261.18911938,1600317139.914,0,963,1.5152980042E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710025962E+00,1.9731486675E+00,4.0249979104E+02,4.0303212506E+02,8.2964850523E-02
2020-09-17,04:32:19.934,260.18911962,6244.538871,261.18911962,1600317139.935,0,963,1.5152980042E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710025962E+00,1.9731467161E+00,4.0249979104E+02,4.0303164067E+02,8.2813951501E-02
2020-09-17,04:32:19.956,260.18911986,6244.538877,261.18911986,1600317139.956,0,963,1.5152980042E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710025962E+00,1.9731447647E+00,4.0241471740E+02,4.0294597033E+02,8.2813951501E-02
2020-09-17,04:32:19.984,260.18912020,6244.538885,261.18912020,1600317139.985,0,963,1.5152980042E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708819382E+00,1.9730239755E+00,4.0241471740E+02,4.0294597033E+02,8.2813951501E-02
2020-09-17,04:32:20.007,260.18912046,6244.538891,261.18912046,1600317140.008,0,963,1.5152980042E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708819382E+00,1.9730258626E+00,4.0241471740E+02,4.0294643867E+02,8.2959881674E-02
2020-09-17,04:32:20.028,260.18912069,6244.538897,261.18912069,1600317140.028,0,963,1.5152980042E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708819382E+00,1.9730277496E+00,4.0251797177E+02,4.0305029794E+02,8.2959881674E-02
2020-09-17,04:32:20.059,260.18912105,6244.538905,261.18912105,1600317140.059,0,963,1.5152980042E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707216347E+00,1.9728672716E+00,4.0251797177E+02,4.0305029794E+02,8.2959881674E-02
2020-09-17,04:32:20.085,260.18912135,6244.538913,261.18912135,1600317140.085,0,963,1.5152980042E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707216347E+00,1.9728648826E+00,4.0251797177E+02,4.0304970481E+02,8.2775115036E-02
2020-09-17,04:32:20.105,260.18912160,6244.538918,261.18912160,1600317140.106,0,963,1.5152980042E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707216347E+00,1.9728624935E+00,4.0247749902E+02,4.0300858552E+02,8.2775115036E-02
2020-09-17,04:32:20.132,260.18912191,6244.538926,261.18912191,1600317140.133,0,963,1.5152980042E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711271420E+00,1.9732684413E+00,4.0247749902E+02,4.0300858552E+02,8.2775115036E-02
2020-09-17,04:32:20.154,260.18912215,6244.538932,261.18912215,1600317140.154,0,963,1.5152980042E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711271420E+00,1.9732695075E+00,4.0247749902E+02,4.0300885014E+02,8.2857555347E-02
2020-09-17,04:32:20.174,260.18912240,6244.538937,261.18912240,1600317140.175,0,963,1.5152980042E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711271420E+00,1.9732705737E+00,4.0246548833E+02,4.0299708820E+02,8.2857555347E-02
2020-09-17,04:32:20.203,260.18912273,6244.538946,261.18912273,1600317140.204,0,963,1.5152980042E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716734959E+00,1.9738175217E+00,4.0246548833E+02,4.0299708820E+02,8.2857555347E-02
2020-09-17,04:32:20.224,260.18912297,6244.538951,261.18912297,1600317140.225,0,963,1.5152980042E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716734959E+00,1.9738153707E+00,4.0246548833E+02,4.0299655449E+02,8.2691276307E-02
2020-09-17,04:32:20.246,260.18912322,6244.538957,261.18912322,1600317140.246,0,963,1.5152980042E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716734959E+00,1.9738132196E+00,4.0255197488E+02,4.0308262133E+02,8.2691276307E-02
2020-09-17,04:32:20.272,260.18912352,6244.538964,261.18912352,1600317140.272,0,963,1.5152980042E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712269832E+00,1.9733662224E+00,4.0255197488E+02,4.0308262133E+02,8.2691276307E-02
2020-09-17,04:32:20.292,260.18912376,6244.538970,261.18912376,1600317140.293,0,963,1.5152980042E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712269832E+00,1.9733680929E+00,4.0255197488E+02,4.0308308565E+02,8.2835903838E-02
2020-09-17,04:32:20.313,260.18912400,6244.538976,261.18912400,1600317140.314,0,963,1.5152980042E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712269832E+00,1.9733699634E+00,4.0258723294E+02,4.0311885459E+02,8.2835903838E-02
2020-09-17,04:32:20.342,260.18912434,6244.538984,261.18912434,1600317140.343,0,963,1.5152980042E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703601615E+00,1.9725021994E+00,4.0258723294E+02,4.0311885459E+02,8.2835903838E-02
2020-09-17,04:32:20.364,260.18912458,6244.538990,261.18912458,1600317140.364,0,963,1.5152980042E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703601615E+00,1.9725027727E+00,4.0258723294E+02,4.0311899699E+02,8.2880255283E-02
2020-09-17,04:32:20.387,260.18912485,6244.538996,261.18912485,1600317140.387,0,963,1.5152980042E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703601615E+00,1.9725033461E+00,4.0242443813E+02,4.0295612949E+02,8.2880255283E-02
2020-09-17,04:32:20.417,260.18912520,6244.539005,261.18912520,1600317140.417,0,963,1.5152980042E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702849831E+00,1.9724280859E+00,4.0242443813E+02,4.0295612949E+02,8.2880255283E-02
2020-09-17,04:32:20.450,260.18912559,6244.539014,261.18912559,1600317140.451,0,963,1.5152980042E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702849831E+00,1.9724271280E+00,4.0242443813E+02,4.0295589167E+02,8.2806156171E-02
2020-09-17,04:32:20.483,260.18912596,6244.539023,261.18912596,1600317140.483,0,963,1.5152980042E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702849831E+00,1.9724261701E+00,4.0248724204E+02,4.0301854068E+02,8.2806156171E-02
2020-09-17,04:32:20.512,260.18912630,6244.539031,261.18912630,1600317140.512,0,963,1.5152980042E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715078521E+00,1.9736503681E+00,4.0248724204E+02,4.0301854068E+02,8.2806156171E-02
2020-09-17,04:32:20.532,260.18912654,6244.539037,261.18912654,1600317140.533,0,963,1.5152980042E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715078521E+00,1.9736506459E+00,4.0248724204E+02,4.0301860962E+02,8.2827632764E-02
2020-09-17,04:32:20.553,260.18912678,6244.539043,261.18912678,1600317140.554,0,963,1.5152980042E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715078521E+00,1.9736509237E+00,4.0246778998E+02,4.0299920081E+02,8.2827632764E-02
2020-09-17,04:32:20.586,260.18912716,6244.539052,261.18912716,1600317140.587,0,963,1.5152980042E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707805818E+00,1.9729228628E+00,4.0246778998E+02,4.0299920081E+02,8.2827632764E-02
2020-09-17,04:32:20.609,260.18912743,6244.539058,261.18912743,1600317140.610,0,963,1.5152980042E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707805818E+00,1.9729252310E+00,4.0246778998E+02,4.0299978866E+02,8.3010779426E-02
2020-09-17,04:32:20.630,260.18912766,6244.539064,261.18912766,1600317140.630,0,963,1.5152980042E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707805818E+00,1.9729275992E+00,4.0247678445E+02,4.0300938289E+02,8.3010779426E-02
2020-09-17,04:32:20.661,260.18912802,6244.539073,261.18912802,1600317140.661,0,963,1.5152980042E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709676383E+00,1.9731148594E+00,4.0247678445E+02,4.0300938289E+02,8.3010779426E-02
2020-09-17,04:32:20.683,260.18912828,6244.539079,261.18912828,1600317140.683,0,963,1.5152980042E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709676383E+00,1.9731133617E+00,4.0247678445E+02,4.0300901114E+02,8.2894964010E-02
2020-09-17,04:32:20.703,260.18912852,6244.539084,261.18912852,1600317140.704,0,963,1.5152980042E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709676383E+00,1.9731118640E+00,4.0253448646E+02,4.0306641766E+02,8.2894964010E-02
2020-09-17,04:32:20.733,260.18912885,6244.539093,261.18912885,1600317140.733,0,963,1.5152980042E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712754900E+00,1.9734200507E+00,4.0253448646E+02,4.0306641766E+02,8.2894964010E-02
2020-09-17,04:32:20.753,260.18912910,6244.539098,261.18912910,1600317140.754,0,963,1.5152980042E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712754900E+00,1.9734211247E+00,4.0253448646E+02,4.0306668425E+02,8.2978005703E-02
2020-09-17,04:32:20.779,260.18912940,6244.539106,261.18912940,1600317140.780,0,963,1.5152980042E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712754900E+00,1.9734221988E+00,4.0246475276E+02,4.0299712489E+02,8.2978005703E-02
2020-09-17,04:32:20.812,260.18912977,6244.539114,261.18912977,1600317140.812,0,963,1.5152980042E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712423789E+00,1.9733890516E+00,4.0246475276E+02,4.0299712489E+02,8.2978005703E-02
2020-09-17,04:32:20.832,260.18913001,6244.539120,261.18913001,1600317140.833,0,963,1.5152980042E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712423789E+00,1.9733885686E+00,4.0246475276E+02,4.0299700502E+02,8.2940658805E-02
2020-09-17,04:32:20.854,260.18913025,6244.539126,261.18913025,1600317140.854,0,963,1.5152980042E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712423789E+00,1.9733880856E+00,4.0236786488E+02,4.0289986916E+02,8.2940658805E-02
2020-09-17,04:32:20.880,260.18913056,6244.539133,261.18913056,1600317140.880,0,963,1.5152980042E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708704891E+00,1.9730157909E+00,4.0236786488E+02,4.0289986916E+02,8.2940658805E-02
2020-09-17,04:32:20.901,260.18913080,6244.539139,261.18913080,1600317140.901,0,963,1.5152980042E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708704891E+00,1.9730154257E+00,4.0236786488E+02,4.0289977853E+02,8.2912416566E-02
2020-09-17,04:32:20.921,260.18913104,6244.539145,261.18913104,1600317140.922,0,963,1.5152980042E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708704891E+00,1.9730150605E+00,4.0246004919E+02,4.0299199406E+02,8.2912416566E-02
2020-09-17,04:32:20.950,260.18913138,6244.539153,261.18913138,1600317140.951,0,963,1.5152980042E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714973124E+00,1.9736425659E+00,4.0246004919E+02,4.0299199406E+02,8.2912416566E-02
2020-09-17,04:32:20.971,260.18913162,6244.539159,261.18913162,1600317140.972,0,963,1.5152980042E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714973124E+00,1.9736416705E+00,4.0246004919E+02,4.0299177187E+02,8.2843191711E-02
2020-09-17,04:32:20.993,260.18913186,6244.539165,261.18913186,1600317140.993,0,963,1.5152980042E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714973124E+00,1.9736407750E+00,4.0250476538E+02,4.0303632492E+02,8.2843191711E-02
2020-09-17,04:32:21.022,260.18913220,6244.539173,261.18913220,1600317141.022,0,963,1.5152980042E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709048321E+00,1.9730476505E+00,4.0250476538E+02,4.0303632492E+02,8.2843191711E-02
2020-09-17,04:32:21.042,260.18913244,6244.539179,261.18913244,1600317141.043,0,963,1.5152980042E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709048321E+00,1.9730478460E+00,4.0250476538E+02,4.0303637343E+02,8.2858304763E-02
2020-09-17,04:32:21.063,260.18913269,6244.539184,261.18913269,1600317141.064,0,963,1.5152117004E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709048321E+00,1.9730480414E+00,4.0242787975E+02,4.0295943476E+02,8.2858304763E-02
2020-09-17,04:32:21.091,260.18913300,6244.539192,261.18913300,1600317141.091,0,963,1.5151747131E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708917285E+00,1.9730349236E+00,4.0242787975E+02,4.0295943476E+02,8.2858304763E-02
2020-09-17,04:32:21.111,260.18913324,6244.539198,261.18913324,1600317141.112,0,963,1.5151747131E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708917285E+00,1.9730352517E+00,4.0242787975E+02,4.0295951619E+02,8.2883675066E-02
2020-09-17,04:32:21.132,260.18913348,6244.539204,261.18913348,1600317141.133,0,963,1.5151747131E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708917285E+00,1.9730355798E+00,4.0245514480E+02,4.0298689869E+02,8.2883675066E-02
2020-09-17,04:32:21.167,260.18913388,6244.539213,261.18913388,1600317141.167,0,963,1.5151747131E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710754840E+00,1.9732195351E+00,4.0245514480E+02,4.0298689869E+02,8.2883675066E-02
2020-09-17,04:32:21.193,260.18913418,6244.539220,261.18913418,1600317141.193,0,963,1.5151747131E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710754840E+00,1.9732195538E+00,4.0245514480E+02,4.0298690333E+02,8.2885121465E-02
2020-09-17,04:32:21.214,260.18913443,6244.539226,261.18913443,1600317141.215,0,963,1.5151747131E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710754840E+00,1.9732195725E+00,4.0262558696E+02,4.0315757534E+02,8.2885121465E-02
2020-09-17,04:32:21.243,260.18913476,6244.539234,261.18913476,1600317141.243,0,963,1.5151747131E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710805815E+00,1.9732246756E+00,4.0262558696E+02,4.0315757534E+02,8.2885121465E-02
2020-09-17,04:32:21.263,260.18913500,6244.539240,261.18913500,1600317141.264,0,963,1.5151747131E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710805815E+00,1.9732242073E+00,4.0262558696E+02,4.0315745906E+02,8.2848910927E-02
2020-09-17,04:32:21.286,260.18913525,6244.539246,261.18913525,1600317141.286,0,963,1.5151747131E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710805815E+00,1.9732237390E+00,4.0249994506E+02,4.0303153495E+02,8.2848910927E-02
2020-09-17,04:32:21.316,260.18913561,6244.539255,261.18913561,1600317141.317,0,963,1.5151747131E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713029376E+00,1.9734463368E+00,4.0249994506E+02,4.0303153495E+02,8.2848910927E-02
2020-09-17,04:32:21.338,260.18913586,6244.539261,261.18913586,1600317141.338,0,963,1.5151747131E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713029376E+00,1.9734491373E+00,4.0249994506E+02,4.0303223000E+02,8.3065436882E-02
2020-09-17,04:32:21.358,260.18913610,6244.539266,261.18913610,1600317141.359,0,963,1.5151747131E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713029376E+00,1.9734519379E+00,4.0244244028E+02,4.0297534413E+02,8.3065436882E-02
2020-09-17,04:32:21.388,260.18913644,6244.539274,261.18913644,1600317141.388,0,963,1.5151747131E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714318438E+00,1.9735809847E+00,4.0244244028E+02,4.0297534413E+02,8.3065436882E-02
2020-09-17,04:32:21.411,260.18913670,6244.539281,261.18913670,1600317141.411,0,963,1.5151747131E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714318438E+00,1.9735780975E+00,4.0244244028E+02,4.0297462772E+02,8.2842226178E-02
2020-09-17,04:32:21.434,260.18913697,6244.539287,261.18913697,1600317141.434,0,963,1.5151747131E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714318438E+00,1.9735752103E+00,4.0250702247E+02,4.0303857879E+02,8.2842226178E-02
2020-09-17,04:32:21.461,260.18913729,6244.539295,261.18913729,1600317141.462,0,963,1.5151747131E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707334280E+00,1.9728760351E+00,4.0250702247E+02,4.0303857879E+02,8.2842226178E-02
2020-09-17,04:32:21.483,260.18913753,6244.539301,261.18913753,1600317141.483,0,963,1.5151747131E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707334280E+00,1.9728770827E+00,4.0250702247E+02,4.0303883886E+02,8.2923243234E-02
2020-09-17,04:32:21.503,260.18913778,6244.539307,261.18913778,1600317141.504,0,963,1.5151747131E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707334280E+00,1.9728781303E+00,4.0244529459E+02,4.0297728945E+02,8.2923243234E-02
2020-09-17,04:32:21.532,260.18913811,6244.539315,261.18913811,1600317141.533,0,963,1.5151747131E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715905834E+00,1.9737362185E+00,4.0244529459E+02,4.0297728945E+02,8.2923243234E-02
2020-09-17,04:32:21.566,260.18913851,6244.539324,261.18913851,1600317141.567,0,963,1.5151747131E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715905834E+00,1.9737349182E+00,4.0244529459E+02,4.0297696682E+02,8.2822722101E-02
2020-09-17,04:32:21.598,260.18913888,6244.539333,261.18913888,1600317141.599,0,963,1.5152398682E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715905834E+00,1.9737336179E+00,4.0251565686E+02,4.0304709936E+02,8.2822722101E-02
2020-09-17,04:32:21.625,260.18913918,6244.539340,261.18913918,1600317141.625,0,963,1.5155004883E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710389659E+00,1.9731814008E+00,4.0251565686E+02,4.0304709936E+02,8.2822722101E-02
2020-09-17,04:32:21.645,260.18913942,6244.539346,261.18913942,1600317141.646,0,963,1.5155004883E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710389659E+00,1.9731811871E+00,4.0251565686E+02,4.0304704632E+02,8.2806200705E-02
2020-09-17,04:32:21.671,260.18913971,6244.539353,261.18913971,1600317141.671,0,963,1.5155004883E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710389659E+00,1.9731809735E+00,4.0254246448E+02,4.0307383630E+02,8.2806200705E-02
2020-09-17,04:32:21.700,260.18914006,6244.539361,261.18914006,1600317141.701,0,963,1.5155004883E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717144763E+00,1.9738572179E+00,4.0254246448E+02,4.0307383630E+02,8.2806200705E-02
2020-09-17,04:32:21.721,260.18914030,6244.539367,261.18914030,1600317141.722,0,963,1.5155004883E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717144763E+00,1.9738576133E+00,4.0254246448E+02,4.0307393442E+02,8.2836765229E-02
2020-09-17,04:32:21.743,260.18914054,6244.539373,261.18914054,1600317141.743,0,963,1.5155004883E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717144763E+00,1.9738580087E+00,4.0241406542E+02,4.0294546392E+02,8.2836765229E-02
2020-09-17,04:32:21.769,260.18914086,6244.539381,261.18914086,1600317141.770,0,963,1.5155004883E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713362301E+00,1.9734793513E+00,4.0241406542E+02,4.0294546392E+02,8.2836765229E-02
2020-09-17,04:32:21.790,260.18914110,6244.539386,261.18914110,1600317141.791,0,963,1.5155004883E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713362301E+00,1.9734809468E+00,4.0241406542E+02,4.0294585980E+02,8.2960118134E-02
2020-09-17,04:32:21.812,260.18914134,6244.539392,261.18914134,1600317141.812,0,963,1.5155004883E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713362301E+00,1.9734825423E+00,4.0245466877E+02,4.0298691274E+02,8.2960118134E-02
2020-09-17,04:32:21.838,260.18914164,6244.539399,261.18914164,1600317141.838,0,963,1.5154552917E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706175964E+00,1.9727631262E+00,4.0245466877E+02,4.0298691274E+02,8.2960118134E-02
2020-09-17,04:32:21.858,260.18914189,6244.539405,261.18914189,1600317141.859,0,963,1.5152745056E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706175964E+00,1.9727625751E+00,4.0245466877E+02,4.0298677593E+02,8.2917496195E-02
2020-09-17,04:32:21.884,260.18914219,6244.539412,261.18914219,1600317141.885,0,963,1.5152745056E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706175964E+00,1.9727620240E+00,4.0238290699E+02,4.0291478250E+02,8.2917496195E-02
2020-09-17,04:32:21.917,260.18914256,6244.539421,261.18914256,1600317141.917,0,963,1.5152745056E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704406158E+00,1.9725848508E+00,4.0238290699E+02,4.0291478250E+02,8.2917496195E-02
2020-09-17,04:32:21.937,260.18914280,6244.539427,261.18914280,1600317141.938,0,963,1.5152745056E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704406158E+00,1.9725853556E+00,4.0238290699E+02,4.0291490780E+02,8.2956541718E-02
2020-09-17,04:32:21.959,260.18914304,6244.539433,261.18914304,1600317141.959,0,963,1.5152745056E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704406158E+00,1.9725858604E+00,4.0250552013E+02,4.0303780838E+02,8.2956541718E-02
2020-09-17,04:32:21.987,260.18914338,6244.539441,261.18914338,1600317141.988,0,963,1.5152745056E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707549976E+00,1.9729005845E+00,4.0250552013E+02,4.0303780838E+02,8.2956541718E-02
2020-09-17,04:32:22.009,260.18914362,6244.539447,261.18914362,1600317142.009,0,963,1.5152745056E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707549976E+00,1.9728985259E+00,4.0250552013E+02,4.0303729733E+02,8.2797339541E-02
2020-09-17,04:32:22.029,260.18914387,6244.539453,261.18914387,1600317142.030,0,963,1.5152745056E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707549976E+00,1.9728964674E+00,4.0238439170E+02,4.0291549798E+02,8.2797339541E-02
2020-09-17,04:32:22.055,260.18914417,6244.539460,261.18914417,1600317142.056,0,963,1.5152745056E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712763918E+00,1.9734184282E+00,4.0238439170E+02,4.0291549798E+02,8.2797339541E-02
2020-09-17,04:32:22.078,260.18914442,6244.539466,261.18914442,1600317142.078,0,963,1.5152745056E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712763918E+00,1.9734203339E+00,4.0238439170E+02,4.0291597082E+02,8.2944684241E-02
2020-09-17,04:32:22.098,260.18914466,6244.539472,261.18914466,1600317142.099,0,963,1.5152745056E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712763918E+00,1.9734222396E+00,4.0246809140E+02,4.0300025404E+02,8.2944684241E-02
2020-09-17,04:32:22.125,260.18914497,6244.539479,261.18914497,1600317142.125,0,963,1.5152745056E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710630976E+00,1.9732087132E+00,4.0246809140E+02,4.0300025404E+02,8.2944684241E-02
2020-09-17,04:32:22.145,260.18914521,6244.539485,261.18914521,1600317142.146,0,963,1.5150221252E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710630976E+00,1.9732057830E+00,4.0246809140E+02,4.0299952678E+02,8.2718107972E-02
2020-09-17,04:32:22.167,260.18914545,6244.539491,261.18914545,1600317142.167,0,963,1.5147697449E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710630976E+00,1.9732028529E+00,4.0248033275E+02,4.0301105702E+02,8.2718107972E-02
2020-09-17,04:32:22.194,260.18914578,6244.539499,261.18914578,1600317142.195,0,963,1.5147697449E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706370381E+00,1.9727763309E+00,4.0248033275E+02,4.0301105702E+02,8.2718107972E-02
2020-09-17,04:32:22.220,260.18914606,6244.539506,261.18914606,1600317142.220,0,963,1.5147697449E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706370381E+00,1.9727761748E+00,4.0248033275E+02,4.0301101827E+02,8.2706034078E-02
2020-09-17,04:32:22.240,260.18914631,6244.539511,261.18914631,1600317142.241,0,963,1.5147697449E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706370381E+00,1.9727760187E+00,4.0236522733E+02,4.0289572233E+02,8.2706034078E-02
2020-09-17,04:32:22.272,260.18914667,6244.539520,261.18914667,1600317142.272,0,963,1.5147697449E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715646113E+00,1.9737045987E+00,4.0236522733E+02,4.0289572233E+02,8.2706034078E-02
2020-09-17,04:32:22.299,260.18914698,6244.539528,261.18914698,1600317142.299,0,963,1.5147697449E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715646113E+00,1.9737056952E+00,4.0236522733E+02,4.0289599435E+02,8.2790803676E-02
2020-09-17,04:32:22.322,260.18914725,6244.539534,261.18914725,1600317142.322,0,963,1.5147697449E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715646113E+00,1.9737067918E+00,4.0238671155E+02,4.0291777895E+02,8.2790803676E-02
2020-09-17,04:32:22.348,260.18914755,6244.539541,261.18914755,1600317142.348,0,963,1.5147697449E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706134017E+00,1.9727545486E+00,4.0238671155E+02,4.0291777895E+02,8.2790803676E-02
2020-09-17,04:32:22.369,260.18914780,6244.539547,261.18914780,1600317142.370,0,963,1.5147697449E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706134017E+00,1.9727552262E+00,4.0238671155E+02,4.0291794712E+02,8.2843207059E-02
2020-09-17,04:32:22.391,260.18914804,6244.539553,261.18914804,1600317142.391,0,963,1.5147697449E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706134017E+00,1.9727559037E+00,4.0255385617E+02,4.0308548064E+02,8.2843207059E-02
2020-09-17,04:32:22.420,260.18914838,6244.539561,261.18914838,1600317142.420,0,963,1.5147697449E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702131865E+00,1.9723552534E+00,4.0255385617E+02,4.0308548064E+02,8.2843207059E-02
2020-09-17,04:32:22.444,260.18914867,6244.539568,261.18914867,1600317142.445,0,963,1.5147697449E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702131865E+00,1.9723548334E+00,4.0255385617E+02,4.0308537633E+02,8.2810714488E-02
2020-09-17,04:32:22.467,260.18914892,6244.539574,261.18914892,1600317142.467,0,963,1.5147697449E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702131865E+00,1.9723544133E+00,4.0250489748E+02,4.0303624869E+02,8.2810714488E-02
2020-09-17,04:32:22.493,260.18914922,6244.539581,261.18914922,1600317142.493,0,963,1.5147697449E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714382874E+00,1.9735808456E+00,4.0250489748E+02,4.0303624869E+02,8.2810714488E-02
2020-09-17,04:32:22.513,260.18914947,6244.539587,261.18914947,1600317142.514,0,963,1.5147697449E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714382874E+00,1.9735801687E+00,4.0250489748E+02,4.0303608069E+02,8.2758378806E-02
2020-09-17,04:32:22.535,260.18914971,6244.539593,261.18914971,1600317142.535,0,963,1.5147697449E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714382874E+00,1.9735794917E+00,4.0239961670E+02,4.0293049301E+02,8.2758378806E-02
2020-09-17,04:32:22.562,260.18915002,6244.539601,261.18915002,1600317142.562,0,963,1.5147697449E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710368470E+00,1.9731776154E+00,4.0239961670E+02,4.0293049301E+02,8.2758378806E-02
2020-09-17,04:32:22.582,260.18915027,6244.539606,261.18915027,1600317142.583,0,963,1.5147697449E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710368470E+00,1.9731774275E+00,4.0239961670E+02,4.0293044639E+02,8.2743849988E-02
2020-09-17,04:32:22.605,260.18915052,6244.539613,261.18915052,1600317142.605,0,963,1.5147697449E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710368470E+00,1.9731772396E+00,4.0241621221E+02,4.0294701716E+02,8.2743849988E-02
2020-09-17,04:32:22.634,260.18915087,6244.539621,261.18915087,1600317142.635,0,963,1.5147697449E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710234607E+00,1.9731638387E+00,4.0241621221E+02,4.0294701716E+02,8.2743849988E-02
2020-09-17,04:32:22.667,260.18915124,6244.539630,261.18915124,1600317142.667,0,963,1.5147770255E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710234607E+00,1.9731649058E+00,4.0241621221E+02,4.0294728197E+02,8.2826363482E-02
2020-09-17,04:32:22.698,260.18915161,6244.539639,261.18915161,1600317142.699,0,963,1.5148716736E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710234607E+00,1.9731659729E+00,4.0246365972E+02,4.0299505694E+02,8.2826363482E-02
2020-09-17,04:32:22.724,260.18915191,6244.539646,261.18915191,1600317142.725,0,963,1.5148716736E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713358360E+00,1.9734786878E+00,4.0246365972E+02,4.0299505694E+02,8.2826363482E-02
2020-09-17,04:32:22.746,260.18915215,6244.539652,261.18915215,1600317142.746,0,963,1.5148716736E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713358360E+00,1.9734768451E+00,4.0246365972E+02,4.0299459966E+02,8.2683895426E-02
2020-09-17,04:32:22.766,260.18915240,6244.539657,261.18915240,1600317142.767,0,963,1.5148716736E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713358360E+00,1.9734750024E+00,4.0243069951E+02,4.0296113873E+02,8.2683895426E-02
2020-09-17,04:32:22.796,260.18915273,6244.539666,261.18915273,1600317142.796,0,963,1.5148716736E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710213965E+00,1.9731602217E+00,4.0243069951E+02,4.0296113873E+02,8.2683895426E-02
2020-09-17,04:32:22.816,260.18915297,6244.539671,261.18915297,1600317142.817,0,963,1.5148716736E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710213965E+00,1.9731633166E+00,4.0243069951E+02,4.0296190683E+02,8.2923220799E-02
2020-09-17,04:32:22.838,260.18915322,6244.539677,261.18915322,1600317142.838,0,963,1.5148716736E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710213965E+00,1.9731664116E+00,4.0247582489E+02,4.0300785997E+02,8.2923220799E-02
2020-09-17,04:32:22.867,260.18915355,6244.539685,261.18915355,1600317142.867,0,963,1.5148716736E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714445770E+00,1.9735900526E+00,4.0247582489E+02,4.0300785997E+02,8.2923220799E-02
2020-09-17,04:32:22.888,260.18915380,6244.539691,261.18915380,1600317142.888,0,963,1.5148716736E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714445770E+00,1.9735892343E+00,4.0247582489E+02,4.0300765691E+02,8.2859959903E-02
2020-09-17,04:32:22.908,260.18915404,6244.539697,261.18915404,1600317142.909,0,963,1.5148716736E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714445770E+00,1.9735884161E+00,4.0252177916E+02,4.0305346882E+02,8.2859959903E-02
2020-09-17,04:32:22.937,260.18915437,6244.539705,261.18915437,1600317142.938,0,963,1.5148716736E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706318922E+00,1.9727748475E+00,4.0252177916E+02,4.0305346882E+02,8.2859959903E-02
2020-09-17,04:32:22.959,260.18915462,6244.539711,261.18915462,1600317142.959,0,963,1.5148716736E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706318922E+00,1.9727753621E+00,4.0252177916E+02,4.0305359657E+02,8.2899756094E-02
2020-09-17,04:32:22.984,260.18915492,6244.539718,261.18915492,1600317142.985,0,963,1.5148716736E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706318922E+00,1.9727758766E+00,4.0244169619E+02,4.0297353553E+02,8.2899756094E-02
2020-09-17,04:32:23.017,260.18915530,6244.539727,261.18915530,1600317143.018,0,963,1.5148716736E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713121877E+00,1.9734569122E+00,4.0244169619E+02,4.0297353553E+02,8.2899756094E-02
2020-09-17,04:32:23.039,260.18915554,6244.539733,261.18915554,1600317143.039,0,963,1.5148716736E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713121877E+00,1.9734553042E+00,4.0244169619E+02,4.0297313650E+02,8.2775430442E-02
2020-09-17,04:32:23.062,260.18915581,6244.539739,261.18915581,1600317143.062,0,963,1.5148716736E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713121877E+00,1.9734536962E+00,4.0254158222E+02,4.0307275530E+02,8.2775430442E-02
2020-09-17,04:32:23.091,260.18915615,6244.539748,261.18915615,1600317143.091,0,963,1.5148716736E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712047324E+00,1.9733461242E+00,4.0254158222E+02,4.0307275530E+02,8.2775430442E-02
2020-09-17,04:32:23.111,260.18915639,6244.539753,261.18915639,1600317143.112,0,963,1.5148716736E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712047324E+00,1.9733472347E+00,4.0254158222E+02,4.0307303097E+02,8.2861297429E-02
2020-09-17,04:32:23.134,260.18915666,6244.539760,261.18915666,1600317143.135,0,963,1.5148716736E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712047324E+00,1.9733483452E+00,4.0251881896E+02,4.0305051330E+02,8.2861297429E-02
2020-09-17,04:32:23.161,260.18915697,6244.539767,261.18915697,1600317143.162,0,963,1.5148716736E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715899721E+00,1.9737340039E+00,4.0251881896E+02,4.0305051330E+02,8.2861297429E-02
2020-09-17,04:32:23.184,260.18915723,6244.539774,261.18915723,1600317143.185,0,963,1.5148716736E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715899721E+00,1.9737343045E+00,4.0251881896E+02,4.0305058790E+02,8.2884536897E-02
2020-09-17,04:32:23.207,260.18915749,6244.539780,261.18915749,1600317143.207,0,963,1.5148716736E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715899721E+00,1.9737346051E+00,4.0252078097E+02,4.0305262711E+02,8.2884536897E-02
2020-09-17,04:32:23.233,260.18915779,6244.539787,261.18915779,1600317143.233,0,963,1.5156593323E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712194760E+00,1.9733637061E+00,4.0252078097E+02,4.0305262711E+02,8.2884536897E-02
2020-09-17,04:32:23.253,260.18915803,6244.539793,261.18915803,1600317143.254,0,963,1.5156593323E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712194760E+00,1.9733650796E+00,4.0252078097E+02,4.0305296804E+02,8.2990739633E-02
2020-09-17,04:32:23.276,260.18915829,6244.539799,261.18915829,1600317143.276,0,963,1.5156593323E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712194760E+00,1.9733664532E+00,4.0244521977E+02,4.0297764780E+02,8.2990739633E-02
2020-09-17,04:32:23.303,260.18915861,6244.539807,261.18915861,1600317143.304,0,963,1.5156593323E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717086935E+00,1.9738562035E+00,4.0244521977E+02,4.0297764780E+02,8.2990739633E-02
2020-09-17,04:32:23.325,260.18915885,6244.539813,261.18915885,1600317143.325,0,963,1.5156593323E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717086935E+00,1.9738555663E+00,4.0244521977E+02,4.0297748973E+02,8.2941488882E-02
2020-09-17,04:32:23.345,260.18915910,6244.539818,261.18915910,1600317143.346,0,963,1.5156593323E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717086935E+00,1.9738549292E+00,4.0251040271E+02,4.0304260078E+02,8.2941488882E-02
2020-09-17,04:32:23.378,260.18915947,6244.539827,261.18915947,1600317143.378,0,963,1.5156593323E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716328196E+00,1.9737789728E+00,4.0251040271E+02,4.0304260078E+02,8.2941488882E-02
2020-09-17,04:32:23.404,260.18915977,6244.539834,261.18915977,1600317143.404,0,963,1.5156593323E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716328196E+00,1.9737773289E+00,4.0251040271E+02,4.0304219286E+02,8.2814416746E-02
2020-09-17,04:32:23.424,260.18916001,6244.539840,261.18916001,1600317143.425,0,963,1.5156593323E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716328196E+00,1.9737756851E+00,4.0249911153E+02,4.0303047887E+02,8.2814416746E-02
2020-09-17,04:32:23.453,260.18916035,6244.539848,261.18916035,1600317143.454,0,963,1.5156593323E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715172178E+00,1.9736599577E+00,4.0249911153E+02,4.0303047887E+02,8.2814416746E-02
2020-09-17,04:32:23.474,260.18916059,6244.539854,261.18916059,1600317143.475,0,963,1.5156593323E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715172178E+00,1.9736596502E+00,4.0249911153E+02,4.0303040258E+02,8.2790650742E-02
2020-09-17,04:32:23.496,260.18916083,6244.539860,261.18916083,1600317143.496,0,963,1.5156593323E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715172178E+00,1.9736593428E+00,4.0246934396E+02,4.0300051943E+02,8.2790650742E-02
2020-09-17,04:32:23.522,260.18916113,6244.539867,261.18916113,1600317143.522,0,963,1.5156593323E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717366507E+00,1.9738790141E+00,4.0246934396E+02,4.0300051943E+02,8.2790650742E-02
2020-09-17,04:32:23.542,260.18916138,6244.539873,261.18916138,1600317143.543,0,963,1.5156593323E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717366507E+00,1.9738804230E+00,4.0246934396E+02,4.0300086899E+02,8.2899556516E-02
2020-09-17,04:32:23.565,260.18916163,6244.539879,261.18916163,1600317143.565,0,963,1.5156593323E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717366507E+00,1.9738818319E+00,4.0251702776E+02,4.0304896537E+02,8.2899556516E-02
2020-09-17,04:32:23.592,260.18916196,6244.539887,261.18916196,1600317143.593,0,963,1.5156593323E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721243634E+00,1.9742699664E+00,4.0251702776E+02,4.0304896537E+02,8.2899556516E-02
2020-09-17,04:32:23.617,260.18916223,6244.539894,261.18916223,1600317143.617,0,963,1.5156593323E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721243634E+00,1.9742677112E+00,4.0251702776E+02,4.0304840585E+02,8.2725259640E-02
2020-09-17,04:32:23.638,260.18916248,6244.539899,261.18916248,1600317143.638,0,963,1.5156593323E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721243634E+00,1.9742654559E+00,4.0248954361E+02,4.0302032594E+02,8.2725259640E-02
2020-09-17,04:32:23.664,260.18916279,6244.539907,261.18916279,1600317143.665,0,963,1.5156593323E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717545182E+00,1.9738952091E+00,4.0248954361E+02,4.0302032594E+02,8.2725259640E-02
2020-09-17,04:32:23.686,260.18916303,6244.539913,261.18916303,1600317143.686,0,963,1.5156593323E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717545182E+00,1.9738958695E+00,4.0248954361E+02,4.0302048980E+02,8.2776306284E-02
2020-09-17,04:32:23.707,260.18916328,6244.539919,261.18916328,1600317143.707,0,963,1.5156593323E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717545182E+00,1.9738965299E+00,4.0258665289E+02,4.0311789108E+02,8.2776306284E-02
2020-09-17,04:32:23.734,260.18916360,6244.539926,261.18916360,1600317143.735,0,963,1.5156593323E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728631909E+00,1.9750064070E+00,4.0258665289E+02,4.0311789108E+02,8.2776306284E-02
2020-09-17,04:32:23.766,260.18916397,6244.539935,261.18916397,1600317143.767,0,963,1.5167044721E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728631909E+00,1.9750050499E+00,4.0258665289E+02,4.0311755446E+02,8.2671463897E-02
2020-09-17,04:32:23.799,260.18916435,6244.539944,261.18916435,1600317143.800,0,963,1.5168786621E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728631909E+00,1.9750036928E+00,4.0264584538E+02,4.0317648833E+02,8.2671463897E-02
2020-09-17,04:32:23.825,260.18916464,6244.539951,261.18916464,1600317143.825,0,963,1.5168786621E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723815744E+00,1.9745215538E+00,4.0264584538E+02,4.0317648833E+02,8.2671463897E-02
2020-09-17,04:32:23.845,260.18916488,6244.539957,261.18916488,1600317143.846,0,963,1.5168786621E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723815744E+00,1.9745192146E+00,4.0264584538E+02,4.0317590791E+02,8.2490712201E-02
2020-09-17,04:32:23.867,260.18916513,6244.539963,261.18916513,1600317143.867,0,963,1.5168786621E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723815744E+00,1.9745168755E+00,4.0262927010E+02,4.0315873041E+02,8.2490712201E-02
2020-09-17,04:32:23.894,260.18916544,6244.539971,261.18916544,1600317143.894,0,963,1.5168786621E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725177108E+00,1.9746531593E+00,4.0262927010E+02,4.0315873041E+02,8.2490712201E-02
2020-09-17,04:32:23.914,260.18916568,6244.539976,261.18916568,1600317143.915,0,963,1.5168786621E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725177108E+00,1.9746577701E+00,4.0262927010E+02,4.0315987439E+02,8.2846979837E-02
2020-09-17,04:32:23.936,260.18916593,6244.539982,261.18916593,1600317143.936,0,963,1.5168786621E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725177108E+00,1.9746623809E+00,4.0250245608E+02,4.0303403689E+02,8.2846979837E-02
2020-09-17,04:32:23.961,260.18916623,6244.539989,261.18916623,1600317143.962,0,963,1.5168786621E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721066358E+00,1.9742508590E+00,4.0250245608E+02,4.0303403689E+02,8.2846979837E-02
2020-09-17,04:32:23.983,260.18916647,6244.539995,261.18916647,1600317143.983,0,963,1.5168786621E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721066358E+00,1.9742503755E+00,4.0250245608E+02,4.0303391694E+02,8.2809613295E-02
2020-09-17,04:32:24.003,260.18916671,6244.540001,261.18916671,1600317144.004,0,963,1.5168786621E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721066358E+00,1.9742498920E+00,4.0241368218E+02,4.0294490590E+02,8.2809613295E-02
2020-09-17,04:32:24.032,260.18916705,6244.540009,261.18916705,1600317144.033,0,963,1.5168786621E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731718430E+00,1.9753162568E+00,4.0241368218E+02,4.0294490590E+02,8.2809613295E-02
2020-09-17,04:32:24.053,260.18916729,6244.540015,261.18916729,1600317144.054,0,963,1.5168786621E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731718430E+00,1.9753141871E+00,4.0241368218E+02,4.0294439282E+02,8.2649740807E-02
2020-09-17,04:32:24.079,260.18916759,6244.540022,261.18916759,1600317144.080,0,963,1.5168786621E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9731718430E+00,1.9753121173E+00,4.0256830689E+02,4.0309870817E+02,8.2649740807E-02
2020-09-17,04:32:24.111,260.18916796,6244.540031,261.18916796,1600317144.112,0,963,1.5168786621E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723102823E+00,1.9744496221E+00,4.0256830689E+02,4.0309870817E+02,8.2649740807E-02
2020-09-17,04:32:24.132,260.18916821,6244.540037,261.18916821,1600317144.133,0,963,1.5168786621E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723102823E+00,1.9744490910E+00,4.0256830689E+02,4.0309857641E+02,8.2608700258E-02
2020-09-17,04:32:24.154,260.18916845,6244.540043,261.18916845,1600317144.154,0,963,1.5168786621E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723102823E+00,1.9744485600E+00,4.0252442567E+02,4.0305450564E+02,8.2608700258E-02
2020-09-17,04:32:24.183,260.18916878,6244.540051,261.18916878,1600317144.183,0,963,1.5168786621E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730276138E+00,1.9751666692E+00,4.0252442567E+02,4.0305450564E+02,8.2608700258E-02
2020-09-17,04:32:24.204,260.18916904,6244.540057,261.18916904,1600317144.205,0,963,1.5168786621E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730276138E+00,1.9751660572E+00,4.0252442567E+02,4.0305435388E+02,8.2561427708E-02
2020-09-17,04:32:24.226,260.18916929,6244.540063,261.18916929,1600317144.227,0,963,1.5168786621E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9730276138E+00,1.9751654453E+00,4.0258961083E+02,4.0311947309E+02,8.2561427708E-02
2020-09-17,04:32:24.257,260.18916965,6244.540072,261.18916965,1600317144.258,0,963,1.5168786621E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719715195E+00,1.9741082066E+00,4.0258961083E+02,4.0311947309E+02,8.2561427708E-02
2020-09-17,04:32:24.279,260.18916991,6244.540078,261.18916991,1600317144.280,0,963,1.5168786621E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719715195E+00,1.9741101174E+00,4.0258961083E+02,4.0311994726E+02,8.2709113540E-02
2020-09-17,04:32:24.301,260.18917015,6244.540084,261.18917015,1600317144.301,0,963,1.5168786621E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719715195E+00,1.9741120282E+00,4.0251305008E+02,4.0304375974E+02,8.2709113540E-02
2020-09-17,04:32:24.329,260.18917049,6244.540092,261.18917049,1600317144.330,0,963,1.5168786621E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715817934E+00,1.9737218791E+00,4.0251305008E+02,4.0304375974E+02,8.2709113540E-02
2020-09-17,04:32:24.351,260.18917073,6244.540098,261.18917073,1600317144.351,0,963,1.5168786621E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715817934E+00,1.9737202503E+00,4.0251305008E+02,4.0304335555E+02,8.2583202376E-02
2020-09-17,04:32:24.371,260.18917097,6244.540103,261.18917097,1600317144.372,0,963,1.5168786621E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715817934E+00,1.9737186216E+00,4.0243765885E+02,4.0296746089E+02,8.2583202376E-02
2020-09-17,04:32:24.398,260.18917128,6244.540111,261.18917128,1600317144.399,0,963,1.5168786621E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713202414E+00,1.9734567861E+00,4.0243765885E+02,4.0296746089E+02,8.2583202376E-02
2020-09-17,04:32:24.420,260.18917153,6244.540117,261.18917153,1600317144.420,0,963,1.5168786621E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713202414E+00,1.9734584322E+00,4.0243765885E+02,4.0296786938E+02,8.2710477558E-02
2020-09-17,04:32:24.440,260.18917177,6244.540122,261.18917177,1600317144.441,0,963,1.5168786621E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713202414E+00,1.9734600784E+00,4.0250446889E+02,4.0303517600E+02,8.2710477558E-02
2020-09-17,04:32:24.474,260.18917216,6244.540132,261.18917216,1600317144.475,0,963,1.5168786621E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713650206E+00,1.9735049063E+00,4.0250446889E+02,4.0303517600E+02,8.2710477558E-02
2020-09-17,04:32:24.500,260.18917247,6244.540139,261.18917247,1600317144.501,0,963,1.5168786621E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713650206E+00,1.9734999439E+00,4.0250446889E+02,4.0303394442E+02,8.2326816073E-02
2020-09-17,04:32:24.523,260.18917272,6244.540145,261.18917272,1600317144.523,0,963,1.5168786621E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713650206E+00,1.9734949815E+00,4.0247954067E+02,4.0300775193E+02,8.2326816073E-02
2020-09-17,04:32:24.551,260.18917304,6244.540153,261.18917304,1600317144.551,0,963,1.5168786621E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712123835E+00,1.9733421795E+00,4.0247954067E+02,4.0300775193E+02,8.2326816073E-02
2020-09-17,04:32:24.572,260.18917329,6244.540159,261.18917329,1600317144.572,0,963,1.5168786621E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712123835E+00,1.9733474094E+00,4.0247954067E+02,4.0300904992E+02,8.2731198053E-02
2020-09-17,04:32:24.595,260.18917355,6244.540165,261.18917355,1600317144.595,0,963,1.5168786621E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712123835E+00,1.9733526395E+00,4.0244475699E+02,4.0297551838E+02,8.2731198053E-02
2020-09-17,04:32:24.622,260.18917388,6244.540173,261.18917388,1600317144.623,0,963,1.5168786621E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716304079E+00,1.9737711178E+00,4.0244475699E+02,4.0297551838E+02,8.2731198053E-02
2020-09-17,04:32:24.645,260.18917414,6244.540179,261.18917414,1600317144.646,0,963,1.5168786621E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716304079E+00,1.9737687495E+00,4.0244475699E+02,4.0297493078E+02,8.2548120735E-02
2020-09-17,04:32:24.667,260.18917439,6244.540185,261.18917439,1600317144.667,0,963,1.5168786621E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716304079E+00,1.9737663812E+00,4.0245878201E+02,4.0298838665E+02,8.2548120735E-02
2020-09-17,04:32:24.693,260.18917469,6244.540193,261.18917469,1600317144.693,0,963,1.5168786621E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717038041E+00,1.9738398569E+00,4.0245878201E+02,4.0298838665E+02,8.2548120735E-02
2020-09-17,04:32:24.714,260.18917494,6244.540199,261.18917494,1600317144.715,0,963,1.5168786621E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717038041E+00,1.9738433373E+00,4.0245878201E+02,4.0298925017E+02,8.2817156830E-02
2020-09-17,04:32:24.734,260.18917517,6244.540204,261.18917517,1600317144.735,0,963,1.5168786621E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717038041E+00,1.9738468177E+00,4.0248655898E+02,4.0301792734E+02,8.2817156830E-02
2020-09-17,04:32:24.762,260.18917549,6244.540212,261.18917549,1600317144.762,0,963,1.5168786621E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710218338E+00,1.9731641061E+00,4.0248655898E+02,4.0301792734E+02,8.2817156830E-02
2020-09-17,04:32:24.785,260.18917575,6244.540218,261.18917575,1600317144.785,0,963,1.5168786621E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710218338E+00,1.9731636628E+00,4.0248655898E+02,4.0301781730E+02,8.2782877427E-02
2020-09-17,04:32:24.806,260.18917601,6244.540224,261.18917601,1600317144.807,0,963,1.5168786621E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710218338E+00,1.9731632195E+00,4.0258275542E+02,4.0311403066E+02,8.2782877427E-02
2020-09-17,04:32:24.832,260.18917631,6244.540231,261.18917631,1600317144.833,0,963,1.5163562622E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711211358E+00,1.9732626294E+00,4.0258275542E+02,4.0311403066E+02,8.2782877427E-02
2020-09-17,04:32:24.864,260.18917667,6244.540240,261.18917667,1600317144.864,0,963,1.5155726624E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711211358E+00,1.9732631276E+00,4.0258275542E+02,4.0311415436E+02,8.2821406632E-02
2020-09-17,04:32:24.895,260.18917704,6244.540249,261.18917704,1600317144.896,0,963,1.5155726624E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711211358E+00,1.9732636259E+00,4.0246917916E+02,4.0300055186E+02,8.2821406632E-02
2020-09-17,04:32:24.924,260.18917737,6244.540257,261.18917737,1600317144.925,0,963,1.5155726624E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721158327E+00,1.9742594041E+00,4.0246917916E+02,4.0300055186E+02,8.2821406632E-02
2020-09-17,04:32:24.946,260.18917762,6244.540263,261.18917762,1600317144.946,0,963,1.5155726624E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721158327E+00,1.9742590544E+00,4.0246917916E+02,4.0300046511E+02,8.2794380935E-02
2020-09-17,04:32:24.969,260.18917788,6244.540269,261.18917788,1600317144.969,0,963,1.5155726624E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721158327E+00,1.9742587047E+00,4.0241116220E+02,4.0294228483E+02,8.2794380935E-02
2020-09-17,04:32:24.999,260.18917823,6244.540278,261.18917823,1600317144.999,0,963,1.5155726624E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719347075E+00,1.9740773827E+00,4.0241116220E+02,4.0294228483E+02,8.2794380935E-02
2020-09-17,04:32:25.020,260.18917848,6244.540284,261.18917848,1600317145.021,0,963,1.5155726624E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719347075E+00,1.9740768780E+00,4.0241116220E+02,4.0294215964E+02,8.2755372317E-02
2020-09-17,04:32:25.040,260.18917872,6244.540289,261.18917872,1600317145.041,0,963,1.5155726624E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719347075E+00,1.9740763733E+00,4.0253563379E+02,4.0306667025E+02,8.2755372317E-02
2020-09-17,04:32:25.069,260.18917905,6244.540297,261.18917905,1600317145.070,0,963,1.5155726624E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720335176E+00,1.9741752906E+00,4.0253563379E+02,4.0306667025E+02,8.2755372317E-02
2020-09-17,04:32:25.091,260.18917929,6244.540303,261.18917929,1600317145.091,0,963,1.5155726624E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720335176E+00,1.9741730313E+00,4.0253563379E+02,4.0306610967E+02,8.2580754715E-02
2020-09-17,04:32:25.111,260.18917954,6244.540309,261.18917954,1600317145.112,0,963,1.5155726624E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720335176E+00,1.9741707720E+00,4.0244582341E+02,4.0297562049E+02,8.2580754715E-02
2020-09-17,04:32:25.141,260.18917987,6244.540317,261.18917987,1600317145.141,0,963,1.5155726624E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721995745E+00,1.9743370089E+00,4.0244582341E+02,4.0297562049E+02,8.2580754715E-02
2020-09-17,04:32:25.161,260.18918012,6244.540323,261.18918012,1600317145.162,0,963,1.5155726624E+02,6.0000358582E+01,2.4500000000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721995745E+00,1.9743386567E+00,4.0244582341E+02,4.0297602920E+02,8.2708097680E-02
2020-09-17,04:32:25.188,260.18918043,6244.540330,261.18918043,1600317145.189,0,963,1.5161563110E+02,6.0000511169E+01,2.4500000000E+01,6.0222190857E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721995745E+00,1.9743403045E+00,4.0249788655E+02,4.0302856970E+02,8.2708097680E-02
2020-09-17,04:32:25.221,260.18918081,6244.540339,261.18918081,1600317145.222,0,963,1.5161563110E+02,6.0000511169E+01,2.4500000000E+01,6.0222190857E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719669709E+00,1.9741074484E+00,4.0249788655E+02,4.0302856970E+02,8.2708097680E-02
2020-09-17,04:32:25.243,260.18918106,6244.540346,261.18918106,1600317145.244,0,963,1.5161563110E+02,6.0000511169E+01,2.4500000000E+01,6.0222190857E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719669709E+00,1.9741115511E+00,4.0249788655E+02,4.0302958759E+02,8.3025199043E-02
2020-09-17,04:32:25.265,260.18918131,6244.540351,261.18918131,1600317145.265,0,963,1.5161563110E+02,6.0000511169E+01,2.4500000000E+01,6.0222190857E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719669709E+00,1.9741156538E+00,4.0258840986E+02,4.0312124861E+02,8.3025199043E-02
2020-09-17,04:32:25.290,260.18918161,6244.540359,261.18918161,1600317145.291,0,963,1.5161563110E+02,6.0000511169E+01,2.4500000000E+01,6.0222190857E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723444913E+00,1.9744935856E+00,4.0258840986E+02,4.0312124861E+02,8.3025199043E-02
2020-09-17,04:32:25.312,260.18918185,6244.540364,261.18918185,1600317145.312,0,963,1.5161563110E+02,6.0000511169E+01,2.4500000000E+01,6.0222190857E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723444913E+00,1.9744905573E+00,4.0258840986E+02,4.0312049725E+02,8.2791181860E-02
2020-09-17,04:32:25.332,260.18918209,6244.540370,261.18918209,1600317145.333,0,963,1.5161563110E+02,6.0000511169E+01,2.4500000000E+01,6.0222190857E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723444913E+00,1.9744875289E+00,4.0249010135E+02,4.0302130762E+02,8.2791181860E-02
2020-09-17,04:32:25.361,260.18918243,6244.540378,261.18918243,1600317145.362,0,963,1.5161563110E+02,6.0000511169E+01,2.4500000000E+01,6.0222190857E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728077869E+00,1.9749513279E+00,4.0249010135E+02,4.0302130762E+02,8.2791181860E-02
2020-09-17,04:32:25.382,260.18918267,6244.540384,261.18918267,1600317145.383,0,963,1.5161563110E+02,6.0000511169E+01,2.4500000000E+01,6.0222190857E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728077869E+00,1.9749509939E+00,4.0249010135E+02,4.0302122480E+02,8.2765378102E-02
2020-09-17,04:32:25.404,260.18918292,6244.540390,261.18918292,1600317145.404,0,963,1.5161563110E+02,6.0000511169E+01,2.4500000000E+01,6.0222190857E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728077869E+00,1.9749506599E+00,4.0247402124E+02,4.0300504064E+02,8.2765378102E-02
2020-09-17,04:32:25.433,260.18918325,6244.540398,261.18918325,1600317145.433,0,963,1.5161563110E+02,6.0000511169E+01,2.4500000000E+01,6.0222190857E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723340014E+00,1.9744763598E+00,4.0247402124E+02,4.0300504064E+02,8.2765378102E-02
2020-09-17,04:32:25.453,260.18918350,6244.540404,261.18918350,1600317145.454,0,963,1.5161563110E+02,6.0000511169E+01,2.4500000000E+01,6.0222190857E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723340014E+00,1.9744751454E+00,4.0247402124E+02,4.0300473942E+02,8.2671536045E-02
2020-09-17,04:32:25.474,260.18918374,6244.540410,261.18918374,1600317145.475,0,963,1.5161563110E+02,6.0000511169E+01,2.4500000000E+01,6.0222190857E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723340014E+00,1.9744739311E+00,4.0251632179E+02,4.0304679452E+02,8.2671536045E-02
2020-09-17,04:32:25.503,260.18918406,6244.540418,261.18918406,1600317145.503,0,963,1.5161563110E+02,6.0000511169E+01,2.4500000000E+01,6.0222190857E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714437676E+00,1.9735827314E+00,4.0251632179E+02,4.0304679452E+02,8.2671536045E-02
2020-09-17,04:32:25.525,260.18918432,6244.540424,261.18918432,1600317145.525,0,963,1.5161563110E+02,6.0000511169E+01,2.4500000000E+01,6.0222190857E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714437676E+00,1.9735829081E+00,4.0251632179E+02,4.0304683837E+02,8.2685198288E-02
2020-09-17,04:32:25.546,260.18918456,6244.540429,261.18918456,1600317145.546,0,963,1.5161563110E+02,6.0000511169E+01,2.4500000000E+01,6.0222190857E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714437676E+00,1.9735830848E+00,4.0253032092E+02,4.0306089981E+02,8.2685198288E-02
2020-09-17,04:32:25.578,260.18918493,6244.540438,261.18918493,1600317145.578,0,963,1.5161563110E+02,6.0000511169E+01,2.4500000000E+01,6.0222190857E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713530429E+00,1.9734922616E+00,4.0253032092E+02,4.0306089981E+02,8.2685198288E-02
2020-09-17,04:32:25.604,260.18918523,6244.540446,261.18918523,1600317145.604,0,963,1.5161563110E+02,6.0000511169E+01,2.4500000000E+01,6.0222190857E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713530429E+00,1.9734938954E+00,4.0253032092E+02,4.0306130532E+02,8.2811514208E-02
2020-09-17,04:32:25.625,260.18918547,6244.540451,261.18918547,1600317145.625,0,963,1.5161563110E+02,6.0000511169E+01,2.4500000000E+01,6.0222190857E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713530429E+00,1.9734955292E+00,4.0250354917E+02,4.0303490373E+02,8.2811514208E-02
2020-09-17,04:32:25.651,260.18918578,6244.540459,261.18918578,1600317145.651,0,963,1.5161563110E+02,6.0000511169E+01,2.4500000000E+01,6.0222190857E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717105866E+00,1.9738534615E+00,4.0250354917E+02,4.0303490373E+02,8.2811514208E-02
2020-09-17,04:32:25.671,260.18918602,6244.540464,261.18918602,1600317145.672,0,963,1.5161563110E+02,6.0000511169E+01,2.4500000000E+01,6.0222190857E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717105866E+00,1.9738538353E+00,4.0250354917E+02,4.0303499649E+02,8.2840410815E-02
2020-09-17,04:32:25.693,260.18918626,6244.540470,261.18918626,1600317145.693,0,963,1.5161563110E+02,6.0000511169E+01,2.4500000000E+01,6.0222190857E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717105866E+00,1.9738542091E+00,4.0253189848E+02,4.0306347600E+02,8.2840410815E-02
2020-09-17,04:32:25.720,260.18918659,6244.540478,261.18918659,1600317145.721,0,963,1.5161563110E+02,6.0000511169E+01,2.4500000000E+01,6.0222190857E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728398093E+00,1.9749846595E+00,4.0253189848E+02,4.0306347600E+02,8.2840410815E-02
2020-09-17,04:32:25.743,260.18918685,6244.540484,261.18918685,1600317145.744,0,963,1.5161563110E+02,6.0000511169E+01,2.4500000000E+01,6.0222190857E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728398093E+00,1.9749831773E+00,4.0253189848E+02,4.0306310840E+02,8.2725905459E-02
2020-09-17,04:32:25.767,260.18918713,6244.540491,261.18918713,1600317145.768,0,963,1.5161563110E+02,6.0000511169E+01,2.4500000000E+01,6.0222190857E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728398093E+00,1.9749816952E+00,4.0262914488E+02,4.0316011546E+02,8.2725905459E-02
2020-09-17,04:32:25.799,260.18918749,6244.540500,261.18918749,1600317145.799,0,963,1.5161563110E+02,6.0000511169E+01,2.4500000000E+01,6.0222190857E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727410499E+00,1.9748828286E+00,4.0262914488E+02,4.0316011546E+02,8.2725905459E-02
2020-09-17,04:32:25.819,260.18918773,6244.540506,261.18918773,1600317145.820,0,963,1.5161563110E+02,6.0000511169E+01,2.4500000000E+01,6.0222190857E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727410499E+00,1.9748801037E+00,4.0262914488E+02,4.0315943944E+02,8.2515376438E-02
2020-09-17,04:32:25.841,260.18918797,6244.540511,261.18918797,1600317145.841,0,963,1.5161563110E+02,6.0000511169E+01,2.4500000000E+01,6.0222190857E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727410499E+00,1.9748773788E+00,4.0256653189E+02,4.0309606807E+02,8.2515376438E-02
2020-09-17,04:32:25.869,260.18918831,6244.540519,261.18918831,1600317145.870,0,963,1.5161563110E+02,6.0000511169E+01,2.4500000000E+01,6.0222190857E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729494384E+00,1.9750859928E+00,4.0256653189E+02,4.0309606807E+02,8.2515376438E-02
2020-09-17,04:32:25.891,260.18918855,6244.540525,261.18918855,1600317145.891,0,963,1.5161563110E+02,6.0000511169E+01,2.4500000000E+01,6.0222190857E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729494384E+00,1.9750892950E+00,4.0256653189E+02,4.0309688706E+02,8.2770471952E-02
2020-09-17,04:32:25.913,260.18918881,6244.540531,261.18918881,1600317145.913,0,963,1.5164148712E+02,6.0000511169E+01,2.4500000000E+01,6.0222190857E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729494384E+00,1.9750925971E+00,4.0251236406E+02,4.0304346676E+02,8.2770471952E-02
2020-09-17,04:32:25.943,260.18918916,6244.540540,261.18918916,1600317145.943,0,963,1.5167913513E+02,6.0000511169E+01,2.4500000000E+01,6.0222190857E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724789747E+00,1.9746216224E+00,4.0251236406E+02,4.0304346676E+02,8.2770471952E-02
2020-09-17,04:32:25.974,260.18918953,6244.540549,261.18918953,1600317145.975,0,963,1.5168418884E+02,6.0000511169E+01,2.4500000000E+01,6.0222190857E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724789747E+00,1.9746203956E+00,4.0251236406E+02,4.0304316248E+02,8.2675684105E-02
2020-09-17,04:32:26.006,260.18918990,6244.540557,261.18918990,1600317146.007,0,963,1.5168418884E+02,6.0000511169E+01,2.4500000000E+01,6.0222190857E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724789747E+00,1.9746191689E+00,4.0249849503E+02,4.0302897089E+02,8.2675684105E-02
2020-09-17,04:32:26.036,260.18919024,6244.540566,261.18919024,1600317146.037,0,963,1.5168418884E+02,6.0000511169E+01,2.4500000000E+01,6.0222190857E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721301026E+00,1.9742699183E+00,4.0249849503E+02,4.0302897089E+02,8.2675684105E-02
2020-09-17,04:32:26.059,260.18919050,6244.540572,261.18919050,1600317146.059,0,963,1.5168418884E+02,6.0000511169E+01,2.4500000000E+01,6.0222190857E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721301026E+00,1.9742722008E+00,4.0249849503E+02,4.0302953713E+02,8.2852085248E-02
2020-09-17,04:32:26.079,260.18919074,6244.540578,261.18919074,1600317146.080,0,963,1.5168418884E+02,6.0000511169E+01,2.4500000000E+01,6.0222190857E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721301026E+00,1.9742744833E+00,4.0250127495E+02,4.0303288697E+02,8.2852085248E-02
2020-09-17,04:32:26.108,260.18919108,6244.540586,261.18919108,1600317146.109,0,963,1.5168418884E+02,6.0000511169E+01,2.4500000000E+01,6.0222190857E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723030903E+00,1.9744476592E+00,4.0250127495E+02,4.0303288697E+02,8.2852085248E-02
2020-09-17,04:32:26.130,260.18919132,6244.540592,261.18919132,1600317146.130,0,963,1.5168418884E+02,6.0000511169E+01,2.4500000000E+01,6.0222190857E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723030903E+00,1.9744459162E+00,4.0250127495E+02,4.0303245463E+02,8.2717398563E-02
2020-09-17,04:32:26.153,260.18919159,6244.540598,261.18919159,1600317146.153,0,963,1.5168418884E+02,6.0000511169E+01,2.4500000000E+01,6.0222190857E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723030903E+00,1.9744441733E+00,4.0252409685E+02,4.0305487427E+02,8.2717398563E-02
2020-09-17,04:32:26.183,260.18919193,6244.540606,261.18919193,1600317146.183,0,963,1.5168418884E+02,6.0000511169E+01,2.4500000000E+01,6.0222190857E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727301936E+00,1.9748717403E+00,4.0252409685E+02,4.0305487427E+02,8.2717398563E-02
2020-09-17,04:32:26.203,260.18919218,6244.540612,261.18919218,1600317146.204,0,963,1.5168418884E+02,6.0000511169E+01,2.4500000000E+01,6.0222190857E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727301936E+00,1.9748695795E+00,4.0252409685E+02,4.0305433833E+02,8.2550449240E-02
2020-09-17,04:32:26.224,260.18919242,6244.540618,261.18919242,1600317146.225,0,963,1.5168418884E+02,6.0000511169E+01,2.4500000000E+01,6.0222190857E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727301936E+00,1.9748674186E+00,4.0251561969E+02,4.0304531408E+02,8.2550449240E-02
2020-09-17,04:32:26.250,260.18919272,6244.540625,261.18919272,1600317146.251,0,963,1.5168418884E+02,6.0000511169E+01,2.4500000000E+01,6.0222190857E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709457984E+00,1.9730810901E+00,4.0251561969E+02,4.0304531408E+02,8.2550449240E-02
2020-09-17,04:32:26.272,260.18919296,6244.540631,261.18919296,1600317146.272,0,963,1.5168418884E+02,6.0000511169E+01,2.4500000000E+01,6.0222190857E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709457984E+00,1.9730828464E+00,4.0251561969E+02,4.0304575005E+02,8.2686260008E-02
2020-09-17,04:32:26.299,260.18919328,6244.540639,261.18919328,1600317146.299,0,963,1.5168418884E+02,6.0000511169E+01,2.4500000000E+01,6.0222190857E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709457984E+00,1.9730846026E+00,4.0239282770E+02,4.0292323217E+02,8.2686260008E-02
2020-09-17,04:32:26.329,260.18919363,6244.540647,261.18919363,1600317146.330,0,963,1.5168418884E+02,6.0000511169E+01,2.4500000000E+01,6.0222190857E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726175245E+00,1.9747581429E+00,4.0239282770E+02,4.0292323217E+02,8.2686260008E-02
2020-09-17,04:32:26.351,260.18919388,6244.540653,261.18919388,1600317146.351,0,963,1.5168418884E+02,6.0000511169E+01,2.4500000000E+01,6.0222190857E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726175245E+00,1.9747596981E+00,4.0239282770E+02,4.0292361781E+02,8.2806427720E-02
2020-09-17,04:32:26.374,260.18919414,6244.540659,261.18919414,1600317146.374,0,963,1.5168418884E+02,6.0000511169E+01,2.4500000000E+01,6.0222190857E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726175245E+00,1.9747612534E+00,4.0255892420E+02,4.0309031921E+02,8.2806427720E-02
2020-09-17,04:32:26.401,260.18919447,6244.540667,261.18919447,1600317146.402,0,963,1.5168418884E+02,6.0000511169E+01,2.4500000000E+01,6.0222190857E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721101690E+00,1.9742533465E+00,4.0255892420E+02,4.0309031921E+02,8.2806427720E-02
2020-09-17,04:32:26.421,260.18919470,6244.540673,261.18919470,1600317146.422,0,963,1.5168418884E+02,6.0000511169E+01,2.4500000000E+01,6.0222190857E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721101690E+00,1.9742515029E+00,4.0255892420E+02,4.0308986177E+02,8.2663946459E-02
2020-09-17,04:32:26.443,260.18919494,6244.540679,261.18919494,1600317146.443,0,963,1.5168418884E+02,6.0000511169E+01,2.4500000000E+01,6.0222190857E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721101690E+00,1.9742496594E+00,4.0255269760E+02,4.0308316953E+02,8.2663946459E-02
2020-09-17,04:32:26.471,260.18919528,6244.540687,261.18919528,1600317146.472,0,963,1.5167121124E+02,6.0000511169E+01,2.4500000000E+01,6.0222190857E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723193795E+00,1.9744590968E+00,4.0255269760E+02,4.0308316953E+02,8.2663946459E-02
2020-09-17,04:32:26.493,260.18919553,6244.540693,261.18919553,1600317146.494,0,963,1.5166976929E+02,6.0000511169E+01,2.4500000000E+01,6.0222190857E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723193795E+00,1.9744605803E+00,4.0255269760E+02,4.0308353757E+02,8.2778584461E-02
2020-09-17,04:32:26.515,260.18919578,6244.540699,261.18919578,1600317146.515,0,963,1.5166976929E+02,6.0000511169E+01,2.4500000000E+01,6.0222190857E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723193795E+00,1.9744620638E+00,4.0243656797E+02,4.0296762273E+02,8.2778584461E-02
2020-09-17,04:32:26.540,260.18919608,6244.540706,261.18919608,1600317146.541,0,963,1.5166976929E+02,6.0000511169E+01,2.4500000000E+01,6.0222190857E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724254686E+00,1.9745682681E+00,4.0243656797E+02,4.0296762273E+02,8.2778584461E-02
2020-09-17,04:32:26.562,260.18919632,6244.540712,261.18919632,1600317146.562,0,963,1.5166976929E+02,6.0000511169E+01,2.4500000000E+01,6.0222190857E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724254686E+00,1.9745668487E+00,4.0243656797E+02,4.0296727071E+02,8.2668904496E-02
2020-09-17,04:32:26.585,260.18919659,6244.540718,261.18919659,1600317146.585,0,963,1.5166976929E+02,6.0000511169E+01,2.4500000000E+01,6.0222190857E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724254686E+00,1.9745654293E+00,4.0251547048E+02,4.0304592518E+02,8.2668904496E-02
2020-09-17,04:32:26.615,260.18919693,6244.540726,261.18919693,1600317146.615,0,963,1.5166976929E+02,6.0000511169E+01,2.4500000000E+01,6.0222190857E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717995668E+00,1.9739388485E+00,4.0251547048E+02,4.0304592518E+02,8.2668904496E-02
2020-09-17,04:32:26.635,260.18919718,6244.540732,261.18919718,1600317146.636,0,963,1.5166976929E+02,6.0000511169E+01,2.4500000000E+01,6.0222190857E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717995668E+00,1.9739361238E+00,4.0251547048E+02,4.0304524908E+02,8.2458291536E-02
2020-09-17,04:32:26.657,260.18919743,6244.540738,261.18919743,1600317146.658,0,963,1.5166976929E+02,6.0000511169E+01,2.4500000000E+01,6.0222190857E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717995668E+00,1.9739333990E+00,4.0255357208E+02,4.0308272468E+02,8.2458291536E-02
2020-09-17,04:32:26.690,260.18919781,6244.540747,261.18919781,1600317146.691,0,963,1.5166976929E+02,6.0000511169E+01,2.4500000000E+01,6.0222190857E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722169271E+00,1.9743512109E+00,4.0255357208E+02,4.0308272468E+02,8.2458291536E-02
2020-09-17,04:32:26.717,260.18919811,6244.540755,261.18919811,1600317146.717,0,963,1.5166976929E+02,6.0000511169E+01,2.4500000000E+01,6.0222190857E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722169271E+00,1.9743557566E+00,4.0255357208E+02,4.0308385247E+02,8.2809581753E-02
2020-09-17,04:32:26.740,260.18919838,6244.540761,261.18919838,1600317146.740,0,963,1.5166976929E+02,6.0000511169E+01,2.4500000000E+01,6.0222190857E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722169271E+00,1.9743603023E+00,4.0245345374E+02,4.0298472976E+02,8.2809581753E-02
2020-09-17,04:32:26.766,260.18919869,6244.540769,261.18919869,1600317146.767,0,963,1.5166976929E+02,6.0000511169E+01,2.4500000000E+01,6.0222190857E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722186444E+00,1.9743620215E+00,4.0245345374E+02,4.0298472976E+02,8.2809581753E-02
2020-09-17,04:32:26.788,260.18919894,6244.540774,261.18919894,1600317146.788,0,963,1.5166976929E+02,6.0000511169E+01,2.4500000000E+01,6.0222190857E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722186444E+00,1.9743622715E+00,4.0245345374E+02,4.0298479178E+02,8.2828904448E-02
2020-09-17,04:32:26.812,260.18919921,6244.540781,261.18919921,1600317146.812,0,963,1.5166976929E+02,6.0000511169E+01,2.4500000000E+01,6.0222190857E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722186444E+00,1.9743625215E+00,4.0246187242E+02,4.0299328360E+02,8.2828904448E-02
2020-09-17,04:32:26.841,260.18919955,6244.540789,261.18919955,1600317146.841,0,963,1.5166976929E+02,6.0000511169E+01,2.4500000000E+01,6.0222190857E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721666196E+00,1.9743104402E+00,4.0246187242E+02,4.0299328360E+02,8.2828904448E-02
2020-09-17,04:32:26.861,260.18919979,6244.540795,261.18919979,1600317146.862,0,963,1.5166976929E+02,6.0000511169E+01,2.4500000000E+01,6.0222190857E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721666196E+00,1.9743105249E+00,4.0246187242E+02,4.0299330462E+02,8.2835453273E-02
2020-09-17,04:32:26.882,260.18920003,6244.540801,261.18920003,1600317146.883,0,963,1.5166976929E+02,6.0000511169E+01,2.4500000000E+01,6.0222190857E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721666196E+00,1.9743106096E+00,4.0259946753E+02,4.0313110244E+02,8.2835453273E-02
2020-09-17,04:32:26.910,260.18920035,6244.540808,261.18920035,1600317146.910,0,963,1.5166976929E+02,6.0000511169E+01,2.4500000000E+01,6.0222190857E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713145330E+00,1.9734575967E+00,4.0259946753E+02,4.0313110244E+02,8.2835453273E-02
2020-09-17,04:32:26.934,260.18920063,6244.540815,261.18920063,1600317146.934,0,963,1.5166976929E+02,6.0000511169E+01,2.4500000000E+01,6.0222190857E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713145330E+00,1.9734550104E+00,4.0259946753E+02,4.0313046041E+02,8.2635494991E-02
2020-09-17,04:32:26.956,260.18920088,6244.540821,261.18920088,1600317146.956,0,963,1.5166976929E+02,6.0000511169E+01,2.4500000000E+01,6.0222190857E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713145330E+00,1.9734524242E+00,4.0247526888E+02,4.0300545613E+02,8.2635494991E-02
2020-09-17,04:32:26.986,260.18920123,6244.540829,261.18920123,1600317146.986,0,963,1.5166976929E+02,6.0000511169E+01,2.4500000000E+01,6.0222190857E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719967708E+00,1.9741354019E+00,4.0247526888E+02,4.0300545613E+02,8.2635494991E-02
2020-09-17,04:32:27.006,260.18920147,6244.540835,261.18920147,1600317147.007,0,963,1.5167802429E+02,6.0000511169E+01,2.4500000000E+01,6.0222190857E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719967708E+00,1.9741314265E+00,4.0247526888E+02,4.0300446990E+02,8.2328242372E-02
2020-09-17,04:32:27.028,260.18920171,6244.540841,261.18920171,1600317147.028,0,963,1.5168627930E+02,6.0000511169E+01,2.4500000000E+01,6.0222190857E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719967708E+00,1.9741274511E+00,4.0242938712E+02,4.0295754171E+02,8.2328242372E-02
2020-09-17,04:32:27.055,260.18920204,6244.540849,261.18920204,1600317147.056,0,963,1.5168627930E+02,6.0000511169E+01,2.4500000000E+01,6.0222190857E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718505456E+00,1.9739810680E+00,4.0242938712E+02,4.0295754171E+02,8.2328242372E-02
2020-09-17,04:32:27.091,260.18920244,6244.540859,261.18920244,1600317147.091,0,963,1.5168627930E+02,6.0000511169E+01,2.4500000000E+01,6.0222190857E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718505456E+00,1.9739828885E+00,4.0242938712E+02,4.0295799334E+02,8.2468961181E-02
2020-09-17,04:32:27.121,260.18920280,6244.540867,261.18920280,1600317147.122,0,963,1.5168627930E+02,6.0000511169E+01,2.4500000000E+01,6.0222190857E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718505456E+00,1.9739847091E+00,4.0247271253E+02,4.0300182733E+02,8.2468961181E-02
2020-09-17,04:32:27.148,260.18920311,6244.540875,261.18920311,1600317147.149,0,963,1.5168627930E+02,6.0000511169E+01,2.4500000000E+01,6.0222190857E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720286125E+00,1.9741629687E+00,4.0247271253E+02,4.0300182733E+02,8.2468961181E-02
2020-09-17,04:32:27.170,260.18920336,6244.540881,261.18920336,1600317147.170,0,963,1.5168627930E+02,6.0000511169E+01,2.4500000000E+01,6.0222190857E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720286125E+00,1.9741669196E+00,4.0247271253E+02,4.0300280746E+02,8.2774318011E-02
2020-09-17,04:32:27.190,260.18920360,6244.540886,261.18920360,1600317147.191,0,963,1.5168627930E+02,6.0000511169E+01,2.4500000000E+01,6.0222190857E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720286125E+00,1.9741708705E+00,4.0246516587E+02,4.0299623098E+02,8.2774318011E-02
2020-09-17,04:32:27.220,260.18920394,6244.540894,261.18920394,1600317147.220,0,963,1.5168627930E+02,6.0000511169E+01,2.4500000000E+01,6.0222190857E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724056471E+00,1.9745483147E+00,4.0246516587E+02,4.0299623098E+02,8.2774318011E-02
2020-09-17,04:32:27.240,260.18920418,6244.540900,261.18920418,1600317147.241,0,963,1.5168627930E+02,6.0000511169E+01,2.4500000000E+01,6.0222190857E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724056471E+00,1.9745458882E+00,4.0246516587E+02,4.0299562913E+02,8.2586811879E-02
2020-09-17,04:32:27.262,260.18920442,6244.540906,261.18920442,1600317147.262,0,963,1.5168627930E+02,6.0000511169E+01,2.4500000000E+01,6.0222190857E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724056471E+00,1.9745434617E+00,4.0249288661E+02,4.0302278453E+02,8.2586811879E-02
2020-09-17,04:32:27.292,260.18920477,6244.540914,261.18920477,1600317147.292,0,963,1.5168627930E+02,6.0000511169E+01,2.4500000000E+01,6.0222190857E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722945126E+00,1.9744322066E+00,4.0249288661E+02,4.0302278453E+02,8.2586811879E-02
2020-09-17,04:32:27.315,260.18920503,6244.540921,261.18920503,1600317147.315,0,963,1.5168627930E+02,6.0000511169E+01,2.4500000000E+01,6.0222190857E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722945126E+00,1.9744324288E+00,4.0249288661E+02,4.0302283964E+02,8.2603978948E-02
2020-09-17,04:32:27.335,260.18920528,6244.540927,261.18920528,1600317147.336,0,963,1.5168627930E+02,6.0000511169E+01,2.4500000000E+01,6.0222190857E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722945126E+00,1.9744326509E+00,4.0254169462E+02,4.0307176702E+02,8.2603978948E-02
2020-09-17,04:32:27.361,260.18920558,6244.540934,261.18920558,1600317147.362,0,963,1.5168627930E+02,6.0000511169E+01,2.4500000000E+01,6.0222190857E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716548571E+00,1.9737923020E+00,4.0254169462E+02,4.0307176702E+02,8.2603978948E-02
2020-09-17,04:32:27.382,260.18920582,6244.540940,261.18920582,1600317147.383,0,963,1.5168627930E+02,6.0000511169E+01,2.4500000000E+01,6.0222190857E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716548571E+00,1.9737959327E+00,4.0254169462E+02,4.0307266805E+02,8.2884644504E-02
2020-09-17,04:32:27.410,260.18920613,6244.540947,261.18920613,1600317147.410,0,963,1.5168627930E+02,6.0000511169E+01,2.4500000000E+01,6.0222190857E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716548571E+00,1.9737995635E+00,4.0249950259E+02,4.0303132130E+02,8.2884644504E-02
2020-09-17,04:32:27.443,260.18920652,6244.540956,261.18920652,1600317147.443,0,963,1.5168627930E+02,6.0000511169E+01,2.4500000000E+01,6.0222190857E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723159520E+00,1.9744613776E+00,4.0249950259E+02,4.0303132130E+02,8.2884644504E-02
2020-09-17,04:32:27.463,260.18920676,6244.540962,261.18920676,1600317147.464,0,963,1.5168627930E+02,6.0000511169E+01,2.4500000000E+01,6.0222190857E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723159520E+00,1.9744588396E+00,4.0249950259E+02,4.0303069175E+02,8.2688522397E-02
2020-09-17,04:32:27.486,260.18920703,6244.540969,261.18920703,1600317147.487,0,963,1.5168627930E+02,6.0000511169E+01,2.4500000000E+01,6.0222190857E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723159520E+00,1.9744563017E+00,4.0252061884E+02,4.0305120628E+02,8.2688522397E-02
2020-09-17,04:32:27.513,260.18920734,6244.540976,261.18920734,1600317147.514,0,963,1.5168627930E+02,6.0000511169E+01,2.4500000000E+01,6.0222190857E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716161173E+00,1.9737557075E+00,4.0252061884E+02,4.0305120628E+02,8.2688522397E-02
2020-09-17,04:32:27.538,260.18920762,6244.540983,261.18920762,1600317147.538,0,963,1.5166967519E+02,6.0000511169E+01,2.4489583333E+01,6.0222190857E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716161173E+00,1.9737588873E+00,4.0252061884E+02,4.0305199538E+02,8.2934335424E-02
2020-09-17,04:32:27.559,260.18920786,6244.540989,261.18920786,1600317147.559,0,963,1.5158665466E+02,6.0000511169E+01,2.4437500000E+01,6.0222190857E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716161173E+00,1.9737620672E+00,4.0249473271E+02,4.0302686414E+02,8.2934335424E-02
2020-09-17,04:32:27.588,260.18920819,6244.540997,261.18920819,1600317147.588,0,963,1.5158665466E+02,6.0000511169E+01,2.4437500000E+01,6.0222190857E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714388944E+00,1.9735846514E+00,4.0249473271E+02,4.0302686414E+02,8.2934335424E-02
2020-09-17,04:32:27.609,260.18920845,6244.541003,261.18920845,1600317147.610,0,963,1.5158665466E+02,6.0000511169E+01,2.4437500000E+01,6.0222190857E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714388944E+00,1.9735806476E+00,4.0249473271E+02,4.0302587054E+02,8.2624802636E-02
2020-09-17,04:32:27.630,260.18920868,6244.541008,261.18920868,1600317147.630,0,963,1.5158665466E+02,6.0000511169E+01,2.4437500000E+01,6.0222190857E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714388944E+00,1.9735766439E+00,4.0251051491E+02,4.0304067994E+02,8.2624802636E-02
2020-09-17,04:32:27.658,260.18920902,6244.541016,261.18920902,1600317147.659,0,963,1.5158665466E+02,6.0000511169E+01,2.4437500000E+01,6.0222190857E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715137543E+00,1.9736515849E+00,4.0251051491E+02,4.0304067994E+02,8.2624802636E-02
2020-09-17,04:32:27.680,260.18920926,6244.541022,261.18920926,1600317147.680,0,963,1.5158665466E+02,6.0000511169E+01,2.4437500000E+01,6.0222190857E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715137543E+00,1.9736514517E+00,4.0251051491E+02,4.0304064687E+02,8.2614500893E-02
2020-09-17,04:32:27.701,260.18920951,6244.541028,261.18920951,1600317147.702,0,963,1.5158665466E+02,6.0000511169E+01,2.4437500000E+01,6.0222190857E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715137543E+00,1.9736513184E+00,4.0241613609E+02,4.0294611069E+02,8.2614500893E-02
2020-09-17,04:32:27.733,260.18920987,6244.541037,261.18920987,1600317147.733,0,963,1.5158665466E+02,6.0000511169E+01,2.4437500000E+01,6.0222190857E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723603053E+00,1.9744987873E+00,4.0241613609E+02,4.0294611069E+02,8.2614500893E-02
2020-09-17,04:32:27.753,260.18921012,6244.541043,261.18921012,1600317147.754,0,963,1.5158665466E+02,6.0000511169E+01,2.4437500000E+01,6.0222190857E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723603053E+00,1.9744998246E+00,4.0241613609E+02,4.0294636795E+02,8.2694661476E-02
2020-09-17,04:32:27.775,260.18921036,6244.541049,261.18921036,1600317147.775,0,963,1.5158665466E+02,6.0000511169E+01,2.4437500000E+01,6.0222190857E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723603053E+00,1.9745008620E+00,4.0246504119E+02,4.0299559479E+02,8.2694661476E-02
2020-09-17,04:32:27.809,260.18921076,6244.541058,261.18921076,1600317147.810,0,963,1.5158665466E+02,6.0000511169E+01,2.4437500000E+01,6.0222190857E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720750273E+00,1.9742152743E+00,4.0246504119E+02,4.0299559479E+02,8.2694661476E-02
2020-09-17,04:32:27.835,260.18921106,6244.541066,261.18921106,1600317147.836,0,963,1.5158665466E+02,6.0000511169E+01,2.4437500000E+01,6.0222190857E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720750273E+00,1.9742144957E+00,4.0246504119E+02,4.0299540163E+02,8.2634481688E-02
2020-09-17,04:32:27.858,260.18921133,6244.541072,261.18921133,1600317147.859,0,963,1.5158665466E+02,6.0000511169E+01,2.4437500000E+01,6.0222190857E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720750273E+00,1.9742137170E+00,4.0246316461E+02,4.0299332940E+02,8.2634481688E-02
2020-09-17,04:32:27.885,260.18921164,6244.541079,261.18921164,1600317147.886,0,963,1.5158665466E+02,6.0000511169E+01,2.4437500000E+01,6.0222190857E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714667950E+00,1.9736048251E+00,4.0246316461E+02,4.0299332940E+02,8.2634481688E-02
2020-09-17,04:32:27.907,260.18921189,6244.541085,261.18921189,1600317147.907,0,963,1.5158665466E+02,6.0000511169E+01,2.4437500000E+01,6.0222190857E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714667950E+00,1.9736050434E+00,4.0246316461E+02,4.0299338358E+02,8.2651360224E-02
2020-09-17,04:32:27.927,260.18921213,6244.541091,261.18921213,1600317147.928,0,963,1.5158665466E+02,6.0000511169E+01,2.4437500000E+01,6.0222190857E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714667950E+00,1.9736052617E+00,4.0242321178E+02,4.0295343229E+02,8.2651360224E-02
2020-09-17,04:32:27.953,260.18921243,6244.541098,261.18921243,1600317147.954,0,963,1.5158665466E+02,6.0000511169E+01,2.4437500000E+01,6.0222190857E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718660785E+00,1.9740049784E+00,4.0242321178E+02,4.0295343229E+02,8.2651360224E-02
2020-09-17,04:32:27.974,260.18921267,6244.541104,261.18921267,1600317147.975,0,963,1.5158665466E+02,6.0000511169E+01,2.4437500000E+01,6.0222190857E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718660785E+00,1.9740044910E+00,4.0242321178E+02,4.0295331139E+02,8.2613689815E-02
2020-09-17,04:32:27.997,260.18921294,6244.541111,261.18921294,1600317147.998,0,963,1.5158665466E+02,6.0000511169E+01,2.4437500000E+01,6.0222190857E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718660785E+00,1.9740040036E+00,4.0255215385E+02,4.0308230237E+02,8.2613689815E-02
2020-09-17,04:32:28.025,260.18921325,6244.541118,261.18921325,1600317148.025,0,963,1.5158665466E+02,6.0000511169E+01,2.4437500000E+01,6.0222190857E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721101770E+00,1.9742483668E+00,4.0255215385E+02,4.0308230237E+02,8.2613689815E-02
2020-09-17,04:32:28.046,260.18921350,6244.541124,261.18921350,1600317148.046,0,963,1.5158665466E+02,6.0000511169E+01,2.4437500000E+01,6.0222190857E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721101770E+00,1.9742495295E+00,4.0255215385E+02,4.0308259084E+02,8.2703544524E-02
2020-09-17,04:32:28.066,260.18921374,6244.541130,261.18921374,1600317148.067,0,963,1.5158665466E+02,6.0000511169E+01,2.4437500000E+01,6.0222190857E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721101770E+00,1.9742506921E+00,4.0243430028E+02,4.0296487036E+02,8.2703544524E-02
2020-09-17,04:32:28.095,260.18921407,6244.541138,261.18921407,1600317148.096,0,963,1.5158665466E+02,6.0000511169E+01,2.4437500000E+01,6.0222190857E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714632134E+00,1.9736030263E+00,4.0243430028E+02,4.0296487036E+02,8.2703544524E-02
2020-09-17,04:32:28.117,260.18921432,6244.541144,261.18921432,1600317148.117,0,963,1.5158665466E+02,6.0000511169E+01,2.4437500000E+01,6.0222190857E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714632134E+00,1.9736028343E+00,4.0243430028E+02,4.0296482272E+02,8.2688700761E-02
2020-09-17,04:32:28.138,260.18921456,6244.541149,261.18921456,1600317148.138,0,963,1.5158665466E+02,6.0000511169E+01,2.4437500000E+01,6.0222190857E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714632134E+00,1.9736026423E+00,4.0251733306E+02,4.0304791731E+02,8.2688700761E-02
2020-09-17,04:32:28.167,260.18921490,6244.541158,261.18921490,1600317148.167,0,963,1.5158665466E+02,6.0000511169E+01,2.4437500000E+01,6.0222190857E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714085440E+00,1.9735479136E+00,4.0251733306E+02,4.0304791731E+02,8.2688700761E-02
2020-09-17,04:32:28.198,260.18921527,6244.541166,261.18921527,1600317148.199,0,963,1.5158665466E+02,6.0000511169E+01,2.4437500000E+01,6.0222190857E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714085440E+00,1.9735480650E+00,4.0251733306E+02,4.0304795489E+02,8.2700406897E-02
2020-09-17,04:32:28.230,260.18921564,6244.541175,261.18921564,1600317148.231,0,963,1.5158665466E+02,6.0000511169E+01,2.4437500000E+01,6.0222190857E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714085440E+00,1.9735482164E+00,4.0247940829E+02,4.0301001771E+02,8.2700406897E-02
2020-09-17,04:32:28.262,260.18921600,6244.541184,261.18921600,1600317148.262,0,963,1.5158665466E+02,6.0000511169E+01,2.4437500000E+01,6.0222190857E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716298303E+00,1.9737697429E+00,4.0247940829E+02,4.0301001771E+02,8.2700406897E-02
2020-09-17,04:32:28.282,260.18921624,6244.541190,261.18921624,1600317148.283,0,963,1.5158665466E+02,6.0000511169E+01,2.4437500000E+01,6.0222190857E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716298303E+00,1.9737691622E+00,4.0247940829E+02,4.0300987364E+02,8.2655523067E-02
2020-09-17,04:32:28.303,260.18921648,6244.541196,261.18921648,1600317148.304,0,963,1.5158665466E+02,6.0000511169E+01,2.4437500000E+01,6.0222190857E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716298303E+00,1.9737685816E+00,4.0251206270E+02,4.0304242700E+02,8.2655523067E-02
2020-09-17,04:32:28.329,260.18921678,6244.541203,261.18921678,1600317148.330,0,963,1.5158665466E+02,6.0000511169E+01,2.4437500000E+01,6.0222190857E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718106051E+00,1.9739495525E+00,4.0251206270E+02,4.0304242700E+02,8.2655523067E-02
2020-09-17,04:32:28.351,260.18921703,6244.541209,261.18921703,1600317148.351,0,963,1.5158665466E+02,6.0000511169E+01,2.4437500000E+01,6.0222190857E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718106051E+00,1.9739486614E+00,4.0251206270E+02,4.0304220589E+02,8.2586642224E-02
2020-09-17,04:32:28.371,260.18921727,6244.541214,261.18921727,1600317148.372,0,963,1.5161835938E+02,6.0000511169E+01,2.4450000000E+01,6.0222190857E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718106051E+00,1.9739477703E+00,4.0242002617E+02,4.0294982707E+02,8.2586642224E-02
2020-09-17,04:32:28.401,260.18921762,6244.541223,261.18921762,1600317148.402,0,963,1.5159677124E+02,6.0000511169E+01,2.4500000000E+01,6.0222190857E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718226094E+00,1.9739597876E+00,4.0242002617E+02,4.0294982707E+02,8.2586642224E-02
2020-09-17,04:32:28.421,260.18921785,6244.541228,261.18921785,1600317148.422,0,963,1.5159677124E+02,6.0000511169E+01,2.4500000000E+01,6.0222190857E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718226094E+00,1.9739615029E+00,4.0242002617E+02,4.0295025257E+02,8.2719223638E-02
2020-09-17,04:32:28.448,260.18921816,6244.541236,261.18921816,1600317148.449,0,963,1.5159677124E+02,6.0000511169E+01,2.4500000000E+01,6.0222190857E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718226094E+00,1.9739632181E+00,4.0244739830E+02,4.0297808630E+02,8.2719223638E-02
2020-09-17,04:32:28.474,260.18921846,6244.541243,261.18921846,1600317148.475,0,963,1.5159677124E+02,6.0000511169E+01,2.4500000000E+01,6.0222190857E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709768752E+00,1.9731165657E+00,4.0244739830E+02,4.0297808630E+02,8.2719223638E-02
2020-09-17,04:32:28.496,260.18921870,6244.541249,261.18921870,1600317148.496,0,963,1.5159677124E+02,6.0000511169E+01,2.4500000000E+01,6.0222190857E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709768752E+00,1.9731155049E+00,4.0244739830E+02,4.0297782300E+02,8.2637189239E-02
2020-09-17,04:32:28.522,260.18921900,6244.541256,261.18921900,1600317148.522,0,963,1.5159677124E+02,6.0000511169E+01,2.4500000000E+01,6.0222190857E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709768752E+00,1.9731144440E+00,4.0251229155E+02,4.0304253844E+02,8.2637189239E-02
2020-09-17,04:32:28.553,260.18921937,6244.541265,261.18921937,1600317148.554,0,963,1.5159677124E+02,6.0000511169E+01,2.4500000000E+01,6.0222190857E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711863821E+00,1.9733241782E+00,4.0251229155E+02,4.0304253844E+02,8.2637189239E-02
2020-09-17,04:32:28.575,260.18921962,6244.541271,261.18921962,1600317148.575,0,963,1.5159677124E+02,6.0000511169E+01,2.4500000000E+01,6.0222190857E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711863821E+00,1.9733263512E+00,4.0251229155E+02,4.0304307780E+02,8.2805209042E-02
2020-09-17,04:32:28.595,260.18921986,6244.541277,261.18921986,1600317148.596,0,963,1.5159677124E+02,6.0000511169E+01,2.4500000000E+01,6.0222190857E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711863821E+00,1.9733285242E+00,4.0248716389E+02,4.0301845634E+02,8.2805209042E-02
2020-09-17,04:32:28.625,260.18922020,6244.541285,261.18922020,1600317148.625,0,963,1.5159677124E+02,6.0000511169E+01,2.4500000000E+01,6.0222190857E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710862622E+00,1.9732282955E+00,4.0248716389E+02,4.0301845634E+02,8.2805209042E-02
2020-09-17,04:32:28.645,260.18922044,6244.541291,261.18922044,1600317148.646,0,963,1.5159677124E+02,6.0000511169E+01,2.4500000000E+01,6.0222190857E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710862622E+00,1.9732260761E+00,4.0248716389E+02,4.0301790548E+02,8.2633597952E-02
2020-09-17,04:32:28.667,260.18922068,6244.541296,261.18922068,1600317148.667,0,963,1.5159677124E+02,6.0000511169E+01,2.4500000000E+01,6.0222190857E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710862622E+00,1.9732238568E+00,4.0244202355E+02,4.0297215483E+02,8.2633597952E-02
2020-09-17,04:32:28.694,260.18922101,6244.541304,261.18922101,1600317148.695,0,963,1.5159677124E+02,6.0000511169E+01,2.4500000000E+01,6.0222190857E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719318145E+00,1.9740703261E+00,4.0244202355E+02,4.0297215483E+02,8.2633597952E-02
2020-09-17,04:32:28.717,260.18922126,6244.541310,261.18922126,1600317148.717,0,963,1.5159677124E+02,6.0000511169E+01,2.4500000000E+01,6.0222190857E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719318145E+00,1.9740697767E+00,4.0244202355E+02,4.0297201854E+02,8.2591136916E-02
2020-09-17,04:32:28.737,260.18922150,6244.541316,261.18922150,1600317148.738,0,963,1.5159677124E+02,6.0000511169E+01,2.4500000000E+01,6.0222190857E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719318145E+00,1.9740692273E+00,4.0252816718E+02,4.0305813931E+02,8.2591136916E-02
2020-09-17,04:32:28.766,260.18922184,6244.541324,261.18922184,1600317148.767,0,963,1.5159677124E+02,6.0000511169E+01,2.4500000000E+01,6.0222190857E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719251770E+00,1.9740625826E+00,4.0252816718E+02,4.0305813931E+02,8.2591136916E-02
2020-09-17,04:32:28.788,260.18922208,6244.541330,261.18922208,1600317148.788,0,963,1.5159677124E+02,6.0000511169E+01,2.4500000000E+01,6.0222190857E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719251770E+00,1.9740619176E+00,4.0252816718E+02,4.0305797429E+02,8.2539733819E-02
2020-09-17,04:32:28.811,260.18922235,6244.541336,261.18922235,1600317148.811,0,963,1.5159677124E+02,6.0000511169E+01,2.4500000000E+01,6.0222190857E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719251770E+00,1.9740612525E+00,4.0241890095E+02,4.0294839928E+02,8.2539733819E-02
2020-09-17,04:32:28.842,260.18922272,6244.541345,261.18922272,1600317148.843,0,963,1.5159677124E+02,6.0000511169E+01,2.4500000000E+01,6.0222190857E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717551716E+00,1.9738910630E+00,4.0241890095E+02,4.0294839928E+02,8.2539733819E-02
2020-09-17,04:32:28.865,260.18922297,6244.541351,261.18922297,1600317148.865,0,963,1.5159677124E+02,6.0000511169E+01,2.4500000000E+01,6.0222190857E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717551716E+00,1.9738933002E+00,4.0241890095E+02,4.0294895429E+02,8.2712668703E-02
2020-09-17,04:32:28.885,260.18922322,6244.541357,261.18922322,1600317148.886,0,963,1.5159677124E+02,6.0000511169E+01,2.4500000000E+01,6.0222190857E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717551716E+00,1.9738955375E+00,4.0246580227E+02,4.0299647247E+02,8.2712668703E-02
2020-09-17,04:32:28.920,260.18922361,6244.541367,261.18922361,1600317148.920,0,963,1.5159677124E+02,6.0000511169E+01,2.4500000000E+01,6.0222190857E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713511569E+00,1.9734910842E+00,4.0246580227E+02,4.0299647247E+02,8.2712668703E-02
2020-09-17,04:32:28.948,260.18922395,6244.541375,261.18922395,1600317148.949,0,963,1.5159677124E+02,6.0000511169E+01,2.4500000000E+01,6.0222190857E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713511569E+00,1.9734903786E+00,4.0246580227E+02,4.0299629738E+02,8.2658120526E-02
2020-09-17,04:32:28.970,260.18922419,6244.541381,261.18922419,1600317148.970,0,963,1.5159677124E+02,6.0000511169E+01,2.4500000000E+01,6.0222190857E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713511569E+00,1.9734896731E+00,4.0250434095E+02,4.0303471175E+02,8.2658120526E-02
2020-09-17,04:32:28.999,260.18922453,6244.541389,261.18922453,1600317148.999,0,963,1.5159677124E+02,6.0000511169E+01,2.4500000000E+01,6.0222190857E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722085202E+00,1.9743479665E+00,4.0250434095E+02,4.0303471175E+02,8.2658120526E-02
2020-09-17,04:32:29.019,260.18922477,6244.541394,261.18922477,1600317149.020,0,963,1.5159677124E+02,6.0000511169E+01,2.4500000000E+01,6.0222190857E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722085202E+00,1.9743469981E+00,4.0250434095E+02,4.0303447152E+02,8.2583284115E-02
2020-09-17,04:32:29.040,260.18922501,6244.541400,261.18922501,1600317149.041,0,963,1.5159677124E+02,6.0000511169E+01,2.4500000000E+01,6.0222190857E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722085202E+00,1.9743460297E+00,4.0247191713E+02,4.0300176480E+02,8.2583284115E-02
2020-09-17,04:32:29.069,260.18922535,6244.541408,261.18922535,1600317149.070,0,963,1.5159677124E+02,6.0000511169E+01,2.4500000000E+01,6.0222190857E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718946107E+00,1.9740317800E+00,4.0247191713E+02,4.0300176480E+02,8.2583284115E-02
2020-09-17,04:32:29.091,260.18922559,6244.541414,261.18922559,1600317149.091,0,963,1.5159677124E+02,6.0000511169E+01,2.4500000000E+01,6.0222190857E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718946107E+00,1.9740313709E+00,4.0247191713E+02,4.0300166330E+02,8.2551662305E-02
2020-09-17,04:32:29.112,260.18922584,6244.541420,261.18922584,1600317149.113,0,963,1.5159677124E+02,6.0000511169E+01,2.4500000000E+01,6.0222190857E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718946107E+00,1.9740309618E+00,4.0245601691E+02,4.0298564065E+02,8.2551662305E-02
2020-09-17,04:32:29.142,260.18922619,6244.541429,261.18922619,1600317149.143,0,963,1.5159677124E+02,6.0000511169E+01,2.4500000000E+01,6.0222190857E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716325339E+00,1.9737686011E+00,4.0245601691E+02,4.0298564065E+02,8.2551662305E-02
2020-09-17,04:32:29.164,260.18922645,6244.541435,261.18922645,1600317149.165,0,963,1.5157056681E+02,6.0000511169E+01,2.4500000000E+01,6.0222190857E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716325339E+00,1.9737701777E+00,4.0245601691E+02,4.0298603183E+02,8.2673538339E-02
2020-09-17,04:32:29.187,260.18922670,6244.541441,261.18922670,1600317149.187,0,963,1.5155746460E+02,6.0000511169E+01,2.4500000000E+01,6.0222190857E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716325339E+00,1.9737717543E+00,4.0249681045E+02,4.0302727031E+02,8.2673538339E-02
2020-09-17,04:32:29.214,260.18922703,6244.541449,261.18922703,1600317149.215,0,963,1.5155746460E+02,6.0000511169E+01,2.4500000000E+01,6.0222190857E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715729292E+00,1.9737120849E+00,4.0249681045E+02,4.0302727031E+02,8.2673538339E-02
2020-09-17,04:32:29.236,260.18922727,6244.541454,261.18922727,1600317149.236,0,963,1.5155746460E+02,6.0000511169E+01,2.4500000000E+01,6.0222190857E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715729292E+00,1.9737138176E+00,4.0249681045E+02,4.0302770029E+02,8.2807488899E-02
2020-09-17,04:32:29.257,260.18922752,6244.541461,261.18922752,1600317149.258,0,963,1.5155746460E+02,6.0000511169E+01,2.4500000000E+01,6.0222190857E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715729292E+00,1.9737155504E+00,4.0252853902E+02,4.0305990073E+02,8.2807488899E-02
2020-09-17,04:32:29.286,260.18922785,6244.541468,261.18922785,1600317149.286,0,963,1.5155746460E+02,6.0000511169E+01,2.4500000000E+01,6.0222190857E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721548177E+00,1.9742980712E+00,4.0252853902E+02,4.0305990073E+02,8.2807488899E-02
2020-09-17,04:32:29.319,260.18922824,6244.541478,261.18922824,1600317149.320,0,963,1.5155746460E+02,6.0000511169E+01,2.4500000000E+01,6.0222190857E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721548177E+00,1.9742980543E+00,4.0252853902E+02,4.0305989652E+02,8.2806177344E-02
2020-09-17,04:32:29.351,260.18922860,6244.541486,261.18922860,1600317149.351,0,963,1.5155746460E+02,6.0000511169E+01,2.4500000000E+01,6.0222190857E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721548177E+00,1.9742980373E+00,4.0248525980E+02,4.0301655596E+02,8.2806177344E-02
2020-09-17,04:32:29.380,260.18922894,6244.541494,261.18922894,1600317149.380,0,963,1.5155746460E+02,6.0000511169E+01,2.4500000000E+01,6.0222190857E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726955541E+00,1.9748393613E+00,4.0248525980E+02,4.0301655596E+02,8.2806177344E-02
2020-09-17,04:32:29.401,260.18922919,6244.541501,261.18922919,1600317149.402,0,963,1.5155746460E+02,6.0000511169E+01,2.4500000000E+01,6.0222190857E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726955541E+00,1.9748363865E+00,4.0248525980E+02,4.0301581820E+02,8.2576339281E-02
2020-09-17,04:32:29.423,260.18922943,6244.541506,261.18922943,1600317149.423,0,963,1.5155746460E+02,6.0000511169E+01,2.4500000000E+01,6.0222190857E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726955541E+00,1.9748334117E+00,4.0252260428E+02,4.0305247408E+02,8.2576339281E-02
2020-09-17,04:32:29.451,260.18922977,6244.541514,261.18922977,1600317149.452,0,963,1.5155746460E+02,6.0000511169E+01,2.4500000000E+01,6.0222190857E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720205441E+00,1.9741576702E+00,4.0252260428E+02,4.0305247408E+02,8.2576339281E-02
2020-09-17,04:32:29.473,260.18923001,6244.541520,261.18923001,1600317149.473,0,963,1.5155746460E+02,6.0000511169E+01,2.4500000000E+01,6.0222190857E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720205441E+00,1.9741566243E+00,4.0252260428E+02,4.0305221459E+02,8.2495505786E-02
2020-09-17,04:32:29.496,260.18923028,6244.541527,261.18923028,1600317149.496,0,963,1.5155746460E+02,6.0000511169E+01,2.4500000000E+01,6.0222190857E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720205441E+00,1.9741555784E+00,4.0245055100E+02,4.0297980707E+02,8.2495505786E-02
2020-09-17,04:32:29.523,260.18923059,6244.541534,261.18923059,1600317149.523,0,963,1.5155746460E+02,6.0000511169E+01,2.4500000000E+01,6.0222190857E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715107036E+00,1.9736451860E+00,4.0245055100E+02,4.0297980707E+02,8.2495505786E-02
2020-09-17,04:32:29.542,260.18923082,6244.541540,261.18923082,1600317149.543,0,963,1.5155746460E+02,6.0000511169E+01,2.4500000000E+01,6.0222190857E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715107036E+00,1.9736486152E+00,4.0245055100E+02,4.0298065796E+02,8.2760614678E-02
2020-09-17,04:32:29.565,260.18923108,6244.541546,261.18923108,1600317149.565,0,963,1.5155746460E+02,6.0000511169E+01,2.4500000000E+01,6.0222190857E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715107036E+00,1.9736520445E+00,4.0246361582E+02,4.0299459092E+02,8.2760614678E-02
2020-09-17,04:32:29.591,260.18923138,6244.541553,261.18923138,1600317149.591,0,963,1.5155746460E+02,6.0000511169E+01,2.4500000000E+01,6.0222190857E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716978178E+00,1.9738393619E+00,4.0246361582E+02,4.0299459092E+02,8.2760614678E-02
2020-09-17,04:32:29.611,260.18923162,6244.541559,261.18923162,1600317149.612,0,963,1.5155746460E+02,6.0000511169E+01,2.4500000000E+01,6.0222190857E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716978178E+00,1.9738380612E+00,4.0246361582E+02,4.0299426820E+02,8.2660072510E-02
2020-09-17,04:32:29.638,260.18923192,6244.541566,261.18923192,1600317149.638,0,963,1.5155746460E+02,6.0000511169E+01,2.4500000000E+01,6.0222190857E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716978178E+00,1.9738367606E+00,4.0254609928E+02,4.0307653764E+02,8.2660072510E-02
2020-09-17,04:32:29.670,260.18923229,6244.541575,261.18923229,1600317149.670,0,963,1.5156748962E+02,6.0000511169E+01,2.4500000000E+01,6.0222190857E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709254993E+00,1.9730636042E+00,4.0254609928E+02,4.0307653764E+02,8.2660072510E-02
2020-09-17,04:32:29.690,260.18923253,6244.541581,261.18923253,1600317149.691,0,963,1.5163668315E+02,6.0000511169E+01,2.4437500000E+01,6.0222190857E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709254993E+00,1.9730652888E+00,4.0254609928E+02,4.0307695587E+02,8.2790346731E-02
2020-09-17,04:32:29.713,260.18923280,6244.541587,261.18923280,1600317149.714,0,963,1.5155222168E+02,6.0000361633E+01,2.4481250000E+01,6.0222532654E+01,6.0001350403E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709254993E+00,1.9730669735E+00,4.0263984971E+02,4.0317124826E+02,8.2790346731E-02
2020-09-17,04:32:29.743,260.18923314,6244.541595,261.18923314,1600317149.743,0,963,1.5151066589E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707319989E+00,1.9728732629E+00,4.0263984971E+02,4.0317124826E+02,8.2790346731E-02
2020-09-17,04:32:29.765,260.18923339,6244.541601,261.18923339,1600317149.765,0,963,1.5151066589E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707319989E+00,1.9728700808E+00,4.0263984971E+02,4.0317045801E+02,8.2544251359E-02
2020-09-17,04:32:29.786,260.18923363,6244.541607,261.18923363,1600317149.786,0,963,1.5151066589E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707319989E+00,1.9728668987E+00,4.0246675784E+02,4.0299634814E+02,8.2544251359E-02
2020-09-17,04:32:29.815,260.18923398,6244.541616,261.18923398,1600317149.816,0,963,1.5151066589E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715232190E+00,1.9736589760E+00,4.0246675784E+02,4.0299634814E+02,8.2544251359E-02
2020-09-17,04:32:29.838,260.18923424,6244.541622,261.18923424,1600317149.838,0,963,1.5151066589E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715232190E+00,1.9736623006E+00,4.0246675784E+02,4.0299717309E+02,8.2801267359E-02
2020-09-17,04:32:29.859,260.18923449,6244.541628,261.18923449,1600317149.860,0,963,1.5151066589E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715232190E+00,1.9736656252E+00,4.0236108629E+02,4.0289218702E+02,8.2801267359E-02
2020-09-17,04:32:29.890,260.18923484,6244.541636,261.18923484,1600317149.890,0,963,1.5151066589E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719044290E+00,1.9740472494E+00,4.0236108629E+02,4.0289218702E+02,8.2801267359E-02
2020-09-17,04:32:29.911,260.18923509,6244.541642,261.18923509,1600317149.912,0,963,1.5151066589E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719044290E+00,1.9740470759E+00,4.0236108629E+02,4.0289214398E+02,8.2787856052E-02
2020-09-17,04:32:29.933,260.18923534,6244.541648,261.18923534,1600317149.933,0,963,1.5151066589E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719044290E+00,1.9740469024E+00,4.0251460536E+02,4.0304582262E+02,8.2787856052E-02
2020-09-17,04:32:29.959,260.18923564,6244.541655,261.18923564,1600317149.959,0,963,1.5151066589E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715474126E+00,1.9736894981E+00,4.0251460536E+02,4.0304582262E+02,8.2787856052E-02
2020-09-17,04:32:29.980,260.18923588,6244.541661,261.18923588,1600317149.980,0,963,1.5151066589E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715474126E+00,1.9736877207E+00,4.0251460536E+02,4.0304538151E+02,8.2650445053E-02
2020-09-17,04:32:30.002,260.18923613,6244.541667,261.18923613,1600317150.002,0,963,1.5151066589E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715474126E+00,1.9736859432E+00,4.0247194907E+02,4.0300222792E+02,8.2650445053E-02
2020-09-17,04:32:30.032,260.18923649,6244.541676,261.18923649,1600317150.033,0,963,1.5151066589E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710051780E+00,1.9731431204E+00,4.0247194907E+02,4.0300222792E+02,8.2650445053E-02
2020-09-17,04:32:30.059,260.18923679,6244.541683,261.18923679,1600317150.059,0,963,1.5151066589E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710051780E+00,1.9731423427E+00,4.0247194907E+02,4.0300203490E+02,8.2590309419E-02
2020-09-17,04:32:30.082,260.18923707,6244.541690,261.18923707,1600317150.083,0,963,1.5151066589E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710051780E+00,1.9731415651E+00,4.0243346047E+02,4.0296330260E+02,8.2590309419E-02
2020-09-17,04:32:30.108,260.18923737,6244.541697,261.18923737,1600317150.109,0,963,1.5151066589E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711642569E+00,1.9733008163E+00,4.0243346047E+02,4.0296330260E+02,8.2590309419E-02
2020-09-17,04:32:30.130,260.18923762,6244.541703,261.18923762,1600317150.130,0,963,1.5151066589E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711642569E+00,1.9733033493E+00,4.0243346047E+02,4.0296393118E+02,8.2786163234E-02
2020-09-17,04:32:30.151,260.18923786,6244.541709,261.18923786,1600317150.151,0,963,1.5151066589E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711642569E+00,1.9733058823E+00,4.0245398632E+02,4.0298511272E+02,8.2786163234E-02
2020-09-17,04:32:30.177,260.18923817,6244.541716,261.18923817,1600317150.178,0,963,1.5151066589E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714416957E+00,1.9735836225E+00,4.0245398632E+02,4.0298511272E+02,8.2786163234E-02
2020-09-17,04:32:30.198,260.18923841,6244.541722,261.18923841,1600317150.199,0,963,1.5151066589E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714416957E+00,1.9735819899E+00,4.0245398632E+02,4.0298470760E+02,8.2659944507E-02
2020-09-17,04:32:30.220,260.18923866,6244.541728,261.18923866,1600317150.220,0,963,1.5151066589E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714416957E+00,1.9735803573E+00,4.0255648724E+02,4.0308693847E+02,8.2659944507E-02
2020-09-17,04:32:30.246,260.18923896,6244.541735,261.18923896,1600317150.246,0,963,1.5151066589E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722169743E+00,1.9743564770E+00,4.0255648724E+02,4.0308693847E+02,8.2659944507E-02
2020-09-17,04:32:30.266,260.18923920,6244.541741,261.18923920,1600317150.267,0,963,1.5151066589E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722169743E+00,1.9743576392E+00,4.0255648724E+02,4.0308722681E+02,8.2749758721E-02
2020-09-17,04:32:30.288,260.18923944,6244.541747,261.18923944,1600317150.288,0,963,1.5151066589E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722169743E+00,1.9743588013E+00,4.0251294252E+02,4.0304391300E+02,8.2749758721E-02
2020-09-17,04:32:30.315,260.18923976,6244.541754,261.18923976,1600317150.315,0,963,1.5151066589E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718467639E+00,1.9739881888E+00,4.0251294252E+02,4.0304391300E+02,8.2749758721E-02
2020-09-17,04:32:30.335,260.18924000,6244.541760,261.18924000,1600317150.336,0,963,1.5151066589E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718467639E+00,1.9739920619E+00,4.0251294252E+02,4.0304487401E+02,8.3049130624E-02
2020-09-17,04:32:30.357,260.18924024,6244.541766,261.18924024,1600317150.357,0,963,1.5150717773E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718467639E+00,1.9739959351E+00,4.0237212936E+02,4.0290483545E+02,8.3049130624E-02
2020-09-17,04:32:30.387,260.18924059,6244.541774,261.18924059,1600317150.387,0,963,1.5150485229E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710062943E+00,1.9731545495E+00,4.0237212936E+02,4.0290483545E+02,8.3049130624E-02
2020-09-17,04:32:30.420,260.18924097,6244.541783,261.18924097,1600317150.420,0,963,1.5150485229E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710062943E+00,1.9731521878E+00,4.0237212936E+02,4.0290424940E+02,8.2866505408E-02
2020-09-17,04:32:30.450,260.18924133,6244.541792,261.18924133,1600317150.451,0,963,1.5150485229E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710062943E+00,1.9731498261E+00,4.0255347780E+02,4.0308525136E+02,8.2866505408E-02
2020-09-17,04:32:30.477,260.18924164,6244.541799,261.18924164,1600317150.478,0,963,1.5150485229E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712211352E+00,1.9733649006E+00,4.0255347780E+02,4.0308525136E+02,8.2866505408E-02
2020-09-17,04:32:30.499,260.18924189,6244.541805,261.18924189,1600317150.499,0,963,1.5150485229E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712211352E+00,1.9733628015E+00,4.0255347780E+02,4.0308473029E+02,8.2704200319E-02
2020-09-17,04:32:30.520,260.18924214,6244.541811,261.18924214,1600317150.521,0,963,1.5150485229E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712211352E+00,1.9733607023E+00,4.0247986098E+02,4.0301049534E+02,8.2704200319E-02
2020-09-17,04:32:30.551,260.18924249,6244.541820,261.18924249,1600317150.551,0,963,1.5150485229E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714203506E+00,1.9735601339E+00,4.0247986098E+02,4.0301049534E+02,8.2704200319E-02
2020-09-17,04:32:30.572,260.18924274,6244.541826,261.18924274,1600317150.573,0,963,1.5150485229E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714203506E+00,1.9735598866E+00,4.0247986098E+02,4.0301043397E+02,8.2685081694E-02
2020-09-17,04:32:30.594,260.18924299,6244.541832,261.18924299,1600317150.594,0,963,1.5150485229E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714203506E+00,1.9735596393E+00,4.0246260426E+02,4.0299309315E+02,8.2685081694E-02
2020-09-17,04:32:30.621,260.18924331,6244.541839,261.18924331,1600317150.622,0,963,1.5150485229E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709757640E+00,1.9731145703E+00,4.0246260426E+02,4.0299309315E+02,8.2685081694E-02
2020-09-17,04:32:30.644,260.18924356,6244.541846,261.18924356,1600317150.644,0,963,1.5150485229E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709757640E+00,1.9731146751E+00,4.0246260426E+02,4.0299311916E+02,8.2693186395E-02
2020-09-17,04:32:30.664,260.18924381,6244.541851,261.18924381,1600317150.665,0,963,1.5150485229E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709757640E+00,1.9731147799E+00,4.0252616121E+02,4.0305678590E+02,8.2693186395E-02
2020-09-17,04:32:30.690,260.18924411,6244.541859,261.18924411,1600317150.691,0,963,1.5150485229E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709258532E+00,1.9730648150E+00,4.0252616121E+02,4.0305678590E+02,8.2693186395E-02
2020-09-17,04:32:30.711,260.18924435,6244.541864,261.18924435,1600317150.712,0,963,1.5150485229E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709258532E+00,1.9730666476E+00,4.0252616121E+02,4.0305724086E+02,8.2834908500E-02
2020-09-17,04:32:30.737,260.18924465,6244.541872,261.18924465,1600317150.738,0,963,1.5150485229E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709258532E+00,1.9730684803E+00,4.0239267436E+02,4.0292403270E+02,8.2834908500E-02
2020-09-17,04:32:30.772,260.18924505,6244.541881,261.18924505,1600317150.772,0,963,1.5150485229E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724050059E+00,1.9745492410E+00,4.0239267436E+02,4.0292403270E+02,8.2834908500E-02
2020-09-17,04:32:30.793,260.18924530,6244.541887,261.18924530,1600317150.794,0,963,1.5150485229E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724050059E+00,1.9745483283E+00,4.0239267436E+02,4.0292380637E+02,8.2764380416E-02
2020-09-17,04:32:30.816,260.18924557,6244.541894,261.18924557,1600317150.817,0,963,1.5150485229E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724050059E+00,1.9745474156E+00,4.0251650321E+02,4.0304757226E+02,8.2764380416E-02
2020-09-17,04:32:30.845,260.18924590,6244.541902,261.18924590,1600317150.846,0,963,1.5150485229E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712927204E+00,1.9734339219E+00,4.0251650321E+02,4.0304757226E+02,8.2764380416E-02
2020-09-17,04:32:30.867,260.18924615,6244.541908,261.18924615,1600317150.867,0,963,1.5150485229E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712927204E+00,1.9734328450E+00,4.0251650321E+02,4.0304730497E+02,8.2681116253E-02
2020-09-17,04:32:30.890,260.18924641,6244.541914,261.18924641,1600317150.890,0,963,1.5147039795E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712927204E+00,1.9734317681E+00,4.0245252010E+02,4.0298297024E+02,8.2681116253E-02
2020-09-17,04:32:30.917,260.18924672,6244.541921,261.18924672,1600317150.917,0,963,1.5143594360E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708687524E+00,1.9730073401E+00,4.0245252010E+02,4.0298297024E+02,8.2681116253E-02
2020-09-17,04:32:30.937,260.18924697,6244.541927,261.18924697,1600317150.938,0,963,1.5143594360E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708687524E+00,1.9730077347E+00,4.0245252010E+02,4.0298306818E+02,8.2711630499E-02
2020-09-17,04:32:30.959,260.18924721,6244.541933,261.18924721,1600317150.959,0,963,1.5143594360E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708687524E+00,1.9730081292E+00,4.0245134181E+02,4.0298198627E+02,8.2711630499E-02
2020-09-17,04:32:30.987,260.18924755,6244.541941,261.18924755,1600317150.988,0,963,1.5143594360E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714680253E+00,1.9736080526E+00,4.0245134181E+02,4.0298198627E+02,8.2711630499E-02
2020-09-17,04:32:31.013,260.18924784,6244.541948,261.18924784,1600317151.013,0,963,1.5143594360E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714680253E+00,1.9736088819E+00,4.0245134181E+02,4.0298219204E+02,8.2775739716E-02
2020-09-17,04:32:31.032,260.18924807,6244.541954,261.18924807,1600317151.033,0,963,1.5143594360E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714680253E+00,1.9736097111E+00,4.0245701311E+02,4.0298807659E+02,8.2775739716E-02
2020-09-17,04:32:31.062,260.18924840,6244.541962,261.18924840,1600317151.062,0,963,1.5143594360E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707495463E+00,1.9728904516E+00,4.0245701311E+02,4.0298807659E+02,8.2775739716E-02
2020-09-17,04:32:31.082,260.18924865,6244.541967,261.18924865,1600317151.083,0,963,1.5143594360E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707495463E+00,1.9728898226E+00,4.0245701311E+02,4.0298792046E+02,8.2727094532E-02
2020-09-17,04:32:31.104,260.18924889,6244.541973,261.18924889,1600317151.104,0,963,1.5143594360E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707495463E+00,1.9728891936E+00,4.0242176143E+02,4.0295246615E+02,8.2727094532E-02
2020-09-17,04:32:31.135,260.18924926,6244.541982,261.18924926,1600317151.136,0,963,1.5143594360E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709113710E+00,1.9730511940E+00,4.0242176143E+02,4.0295246615E+02,8.2727094532E-02
2020-09-17,04:32:31.161,260.18924956,6244.541989,261.18924956,1600317151.162,0,963,1.5143594360E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709113710E+00,1.9730536187E+00,4.0242176143E+02,4.0295306793E+02,8.2914602531E-02
2020-09-17,04:32:31.184,260.18924983,6244.541996,261.18924983,1600317151.185,0,963,1.5143594360E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709113710E+00,1.9730560435E+00,4.0248501478E+02,4.0301700668E+02,8.2914602531E-02
2020-09-17,04:32:31.211,260.18925014,6244.542003,261.18925014,1600317151.212,0,963,1.5143594360E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702468352E+00,1.9723907845E+00,4.0248501478E+02,4.0301700668E+02,8.2914602531E-02
2020-09-17,04:32:31.233,260.18925038,6244.542009,261.18925038,1600317151.233,0,963,1.5143594360E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702468352E+00,1.9723917739E+00,4.0248501478E+02,4.0301725236E+02,8.2991140922E-02
2020-09-17,04:32:31.253,260.18925062,6244.542015,261.18925062,1600317151.254,0,963,1.5143594360E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702468352E+00,1.9723927633E+00,4.0243225063E+02,4.0296466408E+02,8.2991140922E-02
2020-09-17,04:32:31.279,260.18925093,6244.542022,261.18925093,1600317151.280,0,963,1.5143594360E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717342317E+00,1.9738817799E+00,4.0243225063E+02,4.0296466408E+02,8.2991140922E-02
2020-09-17,04:32:31.301,260.18925117,6244.542028,261.18925117,1600317151.301,0,963,1.5143594360E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717342317E+00,1.9738791645E+00,4.0243225063E+02,4.0296401523E+02,8.2788973111E-02
2020-09-17,04:32:31.322,260.18925142,6244.542034,261.18925142,1600317151.323,0,963,1.5143594360E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717342317E+00,1.9738765491E+00,4.0247618262E+02,4.0300735635E+02,8.2788973111E-02
2020-09-17,04:32:31.351,260.18925175,6244.542042,261.18925175,1600317151.351,0,963,1.5143594360E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716497319E+00,1.9737919575E+00,4.0247618262E+02,4.0300735635E+02,8.2788973111E-02
2020-09-17,04:32:31.372,260.18925200,6244.542048,261.18925200,1600317151.373,0,963,1.5143594360E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716497319E+00,1.9737895849E+00,4.0247618262E+02,4.0300676765E+02,8.2605567085E-02
2020-09-17,04:32:31.394,260.18925225,6244.542054,261.18925225,1600317151.394,0,963,1.5143594360E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716497319E+00,1.9737872123E+00,4.0246589504E+02,4.0299587782E+02,8.2605567085E-02
2020-09-17,04:32:31.423,260.18925258,6244.542062,261.18925258,1600317151.423,0,963,1.5146087036E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714429069E+00,1.9735801632E+00,4.0246589504E+02,4.0299587782E+02,8.2605567085E-02
2020-09-17,04:32:31.444,260.18925282,6244.542068,261.18925282,1600317151.444,0,963,1.5149826050E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714429069E+00,1.9735814448E+00,4.0246589504E+02,4.0299619585E+02,8.2704649342E-02
2020-09-17,04:32:31.464,260.18925307,6244.542074,261.18925307,1600317151.465,0,963,1.5149826050E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714429069E+00,1.9735827264E+00,4.0250628028E+02,4.0303695236E+02,8.2704649342E-02
2020-09-17,04:32:31.493,260.18925339,6244.542081,261.18925339,1600317151.493,0,963,1.5149826050E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717775856E+00,1.9739177683E+00,4.0250628028E+02,4.0303695236E+02,8.2704649342E-02
2020-09-17,04:32:31.525,260.18925376,6244.542090,261.18925376,1600317151.525,0,963,1.5149826050E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717775856E+00,1.9739173733E+00,4.0250628028E+02,4.0303685434E+02,8.2674113242E-02
2020-09-17,04:32:31.558,260.18925414,6244.542099,261.18925414,1600317151.558,0,963,1.5149826050E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717775856E+00,1.9739169782E+00,4.0246475773E+02,4.0299517904E+02,8.2674113242E-02
2020-09-17,04:32:31.588,260.18925449,6244.542108,261.18925449,1600317151.588,0,963,1.5149826050E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708266364E+00,1.9729649972E+00,4.0246475773E+02,4.0299517904E+02,8.2674113242E-02
2020-09-17,04:32:31.609,260.18925475,6244.542114,261.18925475,1600317151.610,0,963,1.5149826050E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708266364E+00,1.9729638435E+00,4.0246475773E+02,4.0299489267E+02,8.2584892837E-02
2020-09-17,04:32:31.630,260.18925498,6244.542119,261.18925498,1600317151.630,0,963,1.5149826050E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708266364E+00,1.9729626898E+00,4.0248408576E+02,4.0301395977E+02,8.2584892837E-02
2020-09-17,04:32:31.657,260.18925529,6244.542127,261.18925529,1600317151.657,0,963,1.5149826050E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707885637E+00,1.9729245758E+00,4.0248408576E+02,4.0301395977E+02,8.2584892837E-02
2020-09-17,04:32:31.677,260.18925553,6244.542133,261.18925553,1600317151.678,0,963,1.5149826050E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707885637E+00,1.9729270624E+00,4.0248408576E+02,4.0301457703E+02,8.2777194233E-02
2020-09-17,04:32:31.698,260.18925578,6244.542139,261.18925578,1600317151.699,0,963,1.5149826050E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707885637E+00,1.9729295490E+00,4.0248131291E+02,4.0301241779E+02,8.2777194233E-02
2020-09-17,04:32:31.724,260.18925608,6244.542146,261.18925608,1600317151.725,0,963,1.5149826050E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710296529E+00,1.9731709001E+00,4.0248131291E+02,4.0301241779E+02,8.2777194233E-02
2020-09-17,04:32:31.746,260.18925632,6244.542152,261.18925632,1600317151.746,0,963,1.5149826050E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710296529E+00,1.9731688767E+00,4.0248131291E+02,4.0301191557E+02,8.2620734422E-02
2020-09-17,04:32:31.766,260.18925656,6244.542157,261.18925656,1600317151.767,0,963,1.5149826050E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710296529E+00,1.9731668534E+00,4.0240615983E+02,4.0293616130E+02,8.2620734422E-02
2020-09-17,04:32:31.793,260.18925687,6244.542165,261.18925687,1600317151.794,0,963,1.5149826050E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715857736E+00,1.9737235771E+00,4.0240615983E+02,4.0293616130E+02,8.2620734422E-02
2020-09-17,04:32:31.815,260.18925712,6244.542171,261.18925712,1600317151.815,0,963,1.5149826050E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715857736E+00,1.9737215536E+00,4.0240615983E+02,4.0293565928E+02,8.2464305372E-02
2020-09-17,04:32:31.841,260.18925742,6244.542178,261.18925742,1600317151.841,0,963,1.5149826050E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715857736E+00,1.9737195301E+00,4.0239058457E+02,4.0291956153E+02,8.2464305372E-02
2020-09-17,04:32:31.875,260.18925781,6244.542188,261.18925781,1600317151.875,0,963,1.5149826050E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705583367E+00,1.9726909812E+00,4.0239058457E+02,4.0291956153E+02,8.2464305372E-02
2020-09-17,04:32:31.895,260.18925806,6244.542193,261.18925806,1600317151.896,0,963,1.5149826050E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705583367E+00,1.9726938383E+00,4.0239058457E+02,4.0292027069E+02,8.2685288994E-02
2020-09-17,04:32:31.917,260.18925830,6244.542199,261.18925830,1600317151.917,0,963,1.5149826050E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705583367E+00,1.9726966954E+00,4.0242049816E+02,4.0295093287E+02,8.2685288994E-02
2020-09-17,04:32:31.946,260.18925863,6244.542207,261.18925863,1600317151.946,0,963,1.5149826050E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719313585E+00,1.9740712072E+00,4.0242049816E+02,4.0295093287E+02,8.2685288994E-02
2020-09-17,04:32:31.969,260.18925890,6244.542214,261.18925890,1600317151.969,0,963,1.5150508118E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719313585E+00,1.9740733642E+00,4.0242049816E+02,4.0295146795E+02,8.2852013843E-02
2020-09-17,04:32:31.990,260.18925916,6244.542220,261.18925916,1600317151.991,0,963,1.5151872253E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719313585E+00,1.9740755213E+00,4.0235838214E+02,4.0288980497E+02,8.2852013843E-02
2020-09-17,04:32:32.017,260.18925947,6244.542227,261.18925947,1600317152.018,0,963,1.5151872253E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715223221E+00,1.9736660401E+00,4.0235838214E+02,4.0288980497E+02,8.2852013843E-02
2020-09-17,04:32:32.038,260.18925970,6244.542233,261.18925970,1600317152.038,0,963,1.5151872253E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715223221E+00,1.9736644315E+00,4.0235838214E+02,4.0288940591E+02,8.2727653165E-02
2020-09-17,04:32:32.061,260.18925997,6244.542239,261.18925997,1600317152.061,0,963,1.5151872253E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715223221E+00,1.9736628228E+00,4.0257337125E+02,4.0310427949E+02,8.2727653165E-02
2020-09-17,04:32:32.091,260.18926031,6244.542248,261.18926031,1600317152.091,0,963,1.5151872253E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716412343E+00,1.9737818642E+00,4.0257337125E+02,4.0310427949E+02,8.2727653165E-02
2020-09-17,04:32:32.111,260.18926056,6244.542253,261.18926056,1600317152.112,0,963,1.5151872253E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716412343E+00,1.9737832881E+00,4.0257337125E+02,4.0310463290E+02,8.2837728657E-02
2020-09-17,04:32:32.132,260.18926080,6244.542259,261.18926080,1600317152.133,0,963,1.5151872253E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716412343E+00,1.9737847121E+00,4.0245614804E+02,4.0298760830E+02,8.2837728657E-02
2020-09-17,04:32:32.158,260.18926110,6244.542266,261.18926110,1600317152.159,0,963,1.5151872253E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709026147E+00,1.9730452895E+00,4.0245614804E+02,4.0298760830E+02,8.2837728657E-02
2020-09-17,04:32:32.180,260.18926135,6244.542272,261.18926135,1600317152.181,0,963,1.5151872253E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709026147E+00,1.9730429677E+00,4.0245614804E+02,4.0298703202E+02,8.2658181838E-02
2020-09-17,04:32:32.203,260.18926162,6244.542279,261.18926162,1600317152.204,0,963,1.5151872253E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709026147E+00,1.9730406459E+00,4.0240724172E+02,4.0293748497E+02,8.2658181838E-02
2020-09-17,04:32:32.236,260.18926199,6244.542288,261.18926199,1600317152.236,0,963,1.5151872253E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714058690E+00,1.9735444462E+00,4.0240724172E+02,4.0293748497E+02,8.2658181838E-02
2020-09-17,04:32:32.262,260.18926229,6244.542295,261.18926229,1600317152.262,0,963,1.5151872253E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714058690E+00,1.9735475765E+00,4.0240724172E+02,4.0293826164E+02,8.2900193087E-02
2020-09-17,04:32:32.282,260.18926253,6244.542301,261.18926253,1600317152.283,0,963,1.5151872253E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714058690E+00,1.9735507068E+00,4.0245918848E+02,4.0299105374E+02,8.2900193087E-02
2020-09-17,04:32:32.313,260.18926289,6244.542309,261.18926289,1600317152.314,0,963,1.5151872253E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712162944E+00,1.9733609260E+00,4.0245918848E+02,4.0299105374E+02,8.2900193087E-02
2020-09-17,04:32:32.338,260.18926318,6244.542316,261.18926318,1600317152.339,0,963,1.5151872253E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712162944E+00,1.9733592642E+00,4.0245918848E+02,4.0299064135E+02,8.2771708938E-02
2020-09-17,04:32:32.358,260.18926341,6244.542322,261.18926341,1600317152.359,0,963,1.5151872253E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712162944E+00,1.9733576025E+00,4.0267582646E+02,4.0320715278E+02,8.2771708938E-02
2020-09-17,04:32:32.385,260.18926373,6244.542329,261.18926373,1600317152.386,0,963,1.5151872253E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716027427E+00,1.9737444706E+00,4.0267582646E+02,4.0320715278E+02,8.2771708938E-02
2020-09-17,04:32:32.407,260.18926397,6244.542335,261.18926397,1600317152.407,0,963,1.5151872253E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716027427E+00,1.9737446943E+00,4.0267582646E+02,4.0320720831E+02,8.2789001646E-02
2020-09-17,04:32:32.427,260.18926421,6244.542341,261.18926421,1600317152.428,0,963,1.5151872253E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716027427E+00,1.9737449180E+00,4.0245887213E+02,4.0299002319E+02,8.2789001646E-02
2020-09-17,04:32:32.457,260.18926455,6244.542349,261.18926455,1600317152.457,0,963,1.5151872253E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717720048E+00,1.9739143640E+00,4.0245887213E+02,4.0299002319E+02,8.2789001646E-02
2020-09-17,04:32:32.477,260.18926479,6244.542355,261.18926479,1600317152.478,0,963,1.5151872253E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717720048E+00,1.9739134473E+00,4.0245887213E+02,4.0298979576E+02,8.2718144272E-02
2020-09-17,04:32:32.499,260.18926503,6244.542361,261.18926503,1600317152.499,0,963,1.5151872253E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717720048E+00,1.9739125306E+00,4.0238639086E+02,4.0291699149E+02,8.2718144272E-02
2020-09-17,04:32:32.528,260.18926537,6244.542369,261.18926537,1600317152.528,0,963,1.5151469421E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711163627E+00,1.9732561767E+00,4.0238639086E+02,4.0291699149E+02,8.2718144272E-02
2020-09-17,04:32:32.549,260.18926561,6244.542375,261.18926561,1600317152.549,0,963,1.5151469421E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711163627E+00,1.9732557834E+00,4.0238639086E+02,4.0291689389E+02,8.2687731702E-02
2020-09-17,04:32:32.569,260.18926586,6244.542381,261.18926586,1600317152.570,0,963,1.5151469421E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711163627E+00,1.9732553901E+00,4.0249661154E+02,4.0302716226E+02,8.2687731702E-02
2020-09-17,04:32:32.595,260.18926616,6244.542388,261.18926616,1600317152.596,0,963,1.5151469421E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714997518E+00,1.9736391953E+00,4.0249661154E+02,4.0302716226E+02,8.2687731702E-02
2020-09-17,04:32:32.628,260.18926653,6244.542397,261.18926653,1600317152.628,0,963,1.5151469421E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714997518E+00,1.9736389812E+00,4.0249661154E+02,4.0302710913E+02,8.2671182396E-02
2020-09-17,04:32:32.661,260.18926692,6244.542406,261.18926692,1600317152.662,0,963,1.5151469421E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714997518E+00,1.9736387671E+00,4.0238876307E+02,4.0291906541E+02,8.2671182396E-02
2020-09-17,04:32:32.693,260.18926728,6244.542415,261.18926728,1600317152.693,0,963,1.5151469421E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715375736E+00,1.9736766300E+00,4.0238876307E+02,4.0291906541E+02,8.2671182396E-02
2020-09-17,04:32:32.714,260.18926753,6244.542421,261.18926753,1600317152.715,0,963,1.5151469421E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715375736E+00,1.9736733364E+00,4.0238876307E+02,4.0291824833E+02,8.2416571132E-02
2020-09-17,04:32:32.736,260.18926778,6244.542427,261.18926778,1600317152.736,0,963,1.5151469421E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715375736E+00,1.9736700429E+00,4.0247913431E+02,4.0300792124E+02,8.2416571132E-02
2020-09-17,04:32:32.765,260.18926811,6244.542435,261.18926811,1600317152.765,0,963,1.5151469421E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707114010E+00,1.9728429767E+00,4.0247913431E+02,4.0300792124E+02,8.2416571132E-02
2020-09-17,04:32:32.786,260.18926836,6244.542441,261.18926836,1600317152.786,0,963,1.5151469421E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707114010E+00,1.9728454551E+00,4.0247913431E+02,4.0300853648E+02,8.2608245154E-02
2020-09-17,04:32:32.806,260.18926860,6244.542446,261.18926860,1600317152.807,0,963,1.5151469421E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707114010E+00,1.9728479334E+00,4.0244353758E+02,4.0297350811E+02,8.2608245154E-02
2020-09-17,04:32:32.832,260.18926890,6244.542454,261.18926890,1600317152.833,0,963,1.5151469421E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708684392E+00,1.9730051419E+00,4.0244353758E+02,4.0297350811E+02,8.2608245154E-02
2020-09-17,04:32:32.854,260.18926914,6244.542459,261.18926914,1600317152.854,0,963,1.5151469421E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708684392E+00,1.9730077818E+00,4.0244353758E+02,4.0297416335E+02,8.2812398825E-02
2020-09-17,04:32:32.875,260.18926939,6244.542465,261.18926939,1600317152.875,0,963,1.5151469421E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708684392E+00,1.9730104217E+00,4.0243991939E+02,4.0297119563E+02,8.2812398825E-02
2020-09-17,04:32:32.901,260.18926970,6244.542473,261.18926970,1600317152.902,0,963,1.5151469421E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706117387E+00,1.9727534423E+00,4.0243991939E+02,4.0297119563E+02,8.2812398825E-02
2020-09-17,04:32:32.923,260.18926994,6244.542479,261.18926994,1600317152.923,0,963,1.5151469421E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706117387E+00,1.9727515011E+00,4.0243991939E+02,4.0297071377E+02,8.2662265476E-02
2020-09-17,04:32:32.948,260.18927024,6244.542486,261.18927024,1600317152.949,0,963,1.5151469421E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706117387E+00,1.9727495600E+00,4.0232636814E+02,4.0285653104E+02,8.2662265476E-02
2020-09-17,04:32:32.983,260.18927064,6244.542495,261.18927064,1600317152.983,0,963,1.5151469421E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714308921E+00,1.9735696020E+00,4.0232636814E+02,4.0285653104E+02,8.2662265476E-02
2020-09-17,04:32:33.005,260.18927089,6244.542501,261.18927089,1600317153.005,0,963,1.5151469421E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714308921E+00,1.9735686471E+00,4.0232636814E+02,4.0285629415E+02,8.2588437359E-02
2020-09-17,04:32:33.025,260.18927112,6244.542507,261.18927112,1600317153.025,0,963,1.5151469421E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714308921E+00,1.9735676921E+00,4.0252260953E+02,4.0305255701E+02,8.2588437359E-02
2020-09-17,04:32:33.053,260.18927146,6244.542515,261.18927146,1600317153.054,0,963,1.5151469421E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711805683E+00,1.9733170971E+00,4.0252260953E+02,4.0305255701E+02,8.2588437359E-02
2020-09-17,04:32:33.075,260.18927170,6244.542521,261.18927170,1600317153.075,0,963,1.5152254995E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711805683E+00,1.9733176906E+00,4.0252260953E+02,4.0305270433E+02,8.2634328720E-02
2020-09-17,04:32:33.095,260.18927194,6244.542527,261.18927194,1600317153.096,0,963,1.5156182861E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711805683E+00,1.9733182841E+00,4.0241318018E+02,4.0294327816E+02,8.2634328720E-02
2020-09-17,04:32:33.122,260.18927226,6244.542534,261.18927226,1600317153.123,0,963,1.5156182861E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711101561E+00,1.9732477955E+00,4.0241318018E+02,4.0294327816E+02,8.2634328720E-02
2020-09-17,04:32:33.144,260.18927250,6244.542540,261.18927250,1600317153.144,0,963,1.5156182861E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711101561E+00,1.9732467704E+00,4.0241318018E+02,4.0294302377E+02,8.2555062944E-02
2020-09-17,04:32:33.165,260.18927275,6244.542546,261.18927275,1600317153.166,0,963,1.5156182861E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711101561E+00,1.9732457453E+00,4.0242879081E+02,4.0295840055E+02,8.2555062944E-02
2020-09-17,04:32:33.194,260.18927308,6244.542554,261.18927308,1600317153.194,0,963,1.5156182861E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717764838E+00,1.9739127949E+00,4.0242879081E+02,4.0295840055E+02,8.2555062944E-02
2020-09-17,04:32:33.214,260.18927332,6244.542560,261.18927332,1600317153.215,0,963,1.5156182861E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717764838E+00,1.9739163974E+00,4.0242879081E+02,4.0295929429E+02,8.2833535131E-02
2020-09-17,04:32:33.236,260.18927356,6244.542566,261.18927356,1600317153.236,0,963,1.5156182861E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717764838E+00,1.9739200001E+00,4.0238829295E+02,4.0291963670E+02,8.2833535131E-02
2020-09-17,04:32:33.263,260.18927388,6244.542573,261.18927388,1600317153.263,0,963,1.5156182861E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708168483E+00,1.9729593214E+00,4.0238829295E+02,4.0291963670E+02,8.2833535131E-02
2020-09-17,04:32:33.286,260.18927414,6244.542579,261.18927414,1600317153.286,0,963,1.5156182861E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708168483E+00,1.9729565492E+00,4.0238829295E+02,4.0291894869E+02,8.2619143934E-02
2020-09-17,04:32:33.306,260.18927439,6244.542585,261.18927439,1600317153.307,0,963,1.5156182861E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708168483E+00,1.9729537770E+00,4.0229222989E+02,4.0282207110E+02,8.2619143934E-02
2020-09-17,04:32:33.338,260.18927476,6244.542594,261.18927476,1600317153.339,0,963,1.5156182861E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716706564E+00,1.9738085108E+00,4.0229222989E+02,4.0282207110E+02,8.2619143934E-02
2020-09-17,04:32:33.365,260.18927506,6244.542601,261.18927506,1600317153.365,0,963,1.5156182861E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716706564E+00,1.9738093275E+00,4.0229222989E+02,4.0282227365E+02,8.2682273958E-02
2020-09-17,04:32:33.385,260.18927530,6244.542607,261.18927530,1600317153.386,0,963,1.5156182861E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716706564E+00,1.9738101442E+00,4.0249662380E+02,4.0302713950E+02,8.2682273958E-02
2020-09-17,04:32:33.414,260.18927564,6244.542615,261.18927564,1600317153.415,0,963,1.5156182861E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715082186E+00,1.9736475301E+00,4.0249662380E+02,4.0302713950E+02,8.2682273958E-02
2020-09-17,04:32:33.436,260.18927588,6244.542621,261.18927588,1600317153.436,0,963,1.5156182861E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715082186E+00,1.9736470570E+00,4.0249662380E+02,4.0302702211E+02,8.2645702088E-02
2020-09-17,04:32:33.459,260.18927615,6244.542628,261.18927615,1600317153.459,0,963,1.5156182861E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715082186E+00,1.9736465839E+00,4.0239869782E+02,4.0292884971E+02,8.2645702088E-02
2020-09-17,04:32:33.487,260.18927648,6244.542636,261.18927648,1600317153.488,0,963,1.5156182861E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711664116E+00,1.9733044062E+00,4.0239869782E+02,4.0292884971E+02,8.2645702088E-02
2020-09-17,04:32:33.509,260.18927674,6244.542642,261.18927674,1600317153.510,0,963,1.5156182861E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711664116E+00,1.9733057936E+00,4.0239869782E+02,4.0292919398E+02,8.2752978679E-02
2020-09-17,04:32:33.530,260.18927698,6244.542647,261.18927698,1600317153.531,0,963,1.5156182861E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711664116E+00,1.9733071811E+00,4.0252473207E+02,4.0305573877E+02,8.2752978679E-02
2020-09-17,04:32:33.561,260.18927733,6244.542656,261.18927733,1600317153.561,0,963,1.5156182861E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705268092E+00,1.9726668840E+00,4.0252473207E+02,4.0305573877E+02,8.2752978679E-02
2020-09-17,04:32:33.582,260.18927758,6244.542662,261.18927758,1600317153.583,0,963,1.5156182861E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705268092E+00,1.9726662096E+00,4.0252473207E+02,4.0305557134E+02,8.2700821022E-02
2020-09-17,04:32:33.604,260.18927782,6244.542668,261.18927782,1600317153.604,0,963,1.5156182861E+02,6.0000297546E+01,2.4500000000E+01,6.0222679138E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705268092E+00,1.9726655353E+00,4.0248617789E+02,4.0301679889E+02,8.2700821022E-02
2020-09-17,04:32:33.632,260.18927816,6244.542676,261.18927816,1600317153.633,0,963,1.5157512207E+02,6.0000297546E+01,2.4443750000E+01,6.0222679138E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710099129E+00,1.9731491633E+00,4.0248617789E+02,4.0301679889E+02,8.2700821022E-02
2020-09-17,04:32:33.654,260.18927840,6244.542682,261.18927840,1600317153.654,0,963,1.5157659912E+02,6.0000297546E+01,2.4437500000E+01,6.0222679138E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710099129E+00,1.9731500644E+00,4.0248617789E+02,4.0301702255E+02,8.2770497871E-02
2020-09-17,04:32:33.674,260.18927865,6244.542687,261.18927865,1600317153.675,0,963,1.5157659912E+02,6.0000297546E+01,2.4437500000E+01,6.0222679138E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710099129E+00,1.9731509654E+00,4.0234923619E+02,4.0288012382E+02,8.2770497871E-02
2020-09-17,04:32:33.703,260.18927898,6244.542696,261.18927898,1600317153.704,0,963,1.5157659912E+02,6.0000297546E+01,2.4437500000E+01,6.0222679138E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714081073E+00,1.9735495924E+00,4.0234923619E+02,4.0288012382E+02,8.2770497871E-02
2020-09-17,04:32:33.739,260.18927939,6244.542705,261.18927939,1600317153.739,0,963,1.5157659912E+02,6.0000297546E+01,2.4437500000E+01,6.0222679138E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714081073E+00,1.9735486199E+00,4.0234923619E+02,4.0287988255E+02,8.2695308314E-02
2020-09-17,04:32:33.769,260.18927975,6244.542714,261.18927975,1600317153.770,0,963,1.5157659912E+02,6.0000297546E+01,2.4437500000E+01,6.0222679138E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714081073E+00,1.9735476473E+00,4.0249207715E+02,4.0302267054E+02,8.2695308314E-02
2020-09-17,04:32:33.799,260.18928008,6244.542722,261.18928008,1600317153.799,0,963,1.5157659912E+02,6.0000297546E+01,2.4437500000E+01,6.0222679138E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717651119E+00,1.9739050394E+00,4.0249207715E+02,4.0302267054E+02,8.2695308314E-02
2020-09-17,04:32:33.822,260.18928036,6244.542729,261.18928036,1600317153.823,0,963,1.5157659912E+02,6.0000297546E+01,2.4437500000E+01,6.0222679138E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717651119E+00,1.9739058406E+00,4.0249207715E+02,4.0302286933E+02,8.2757238231E-02
2020-09-17,04:32:33.845,260.18928062,6244.542735,261.18928062,1600317153.846,0,963,1.5157659912E+02,6.0000297546E+01,2.4437500000E+01,6.0222679138E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717651119E+00,1.9739066417E+00,4.0239882612E+02,4.0292969406E+02,8.2757238231E-02
2020-09-17,04:32:33.875,260.18928096,6244.542743,261.18928096,1600317153.875,0,963,1.5157659912E+02,6.0000297546E+01,2.4437500000E+01,6.0222679138E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719891884E+00,1.9741309617E+00,4.0239882612E+02,4.0292969406E+02,8.2757238231E-02
2020-09-17,04:32:33.895,260.18928120,6244.542749,261.18928120,1600317153.896,0,963,1.5157659912E+02,6.0000297546E+01,2.4437500000E+01,6.0222679138E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719891884E+00,1.9741324832E+00,4.0239882612E+02,4.0293007147E+02,8.2874840546E-02
2020-09-17,04:32:33.917,260.18928146,6244.542755,261.18928146,1600317153.918,0,963,1.5157659912E+02,6.0000297546E+01,2.4437500000E+01,6.0222679138E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719891884E+00,1.9741340048E+00,4.0238177296E+02,4.0291337320E+02,8.2874840546E-02
2020-09-17,04:32:33.944,260.18928176,6244.542762,261.18928176,1600317153.944,0,963,1.5157659912E+02,6.0000297546E+01,2.4437500000E+01,6.0222679138E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715602009E+00,1.9737045507E+00,4.0238177296E+02,4.0291337320E+02,8.2874840546E-02
2020-09-17,04:32:33.964,260.18928200,6244.542768,261.18928200,1600317153.965,0,963,1.5157659912E+02,6.0000297546E+01,2.4437500000E+01,6.0222679138E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715602009E+00,1.9737023136E+00,4.0238177296E+02,4.0291281822E+02,8.2701898524E-02
2020-09-17,04:32:33.986,260.18928226,6244.542774,261.18928226,1600317153.987,0,963,1.5157659912E+02,6.0000297546E+01,2.4437500000E+01,6.0222679138E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715602009E+00,1.9737000765E+00,4.0254998546E+02,4.0308069750E+02,8.2701898524E-02
2020-09-17,04:32:34.017,260.18928262,6244.542783,261.18928262,1600317154.018,0,963,1.5157659912E+02,6.0000297546E+01,2.4437500000E+01,6.0222679138E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709266456E+00,1.9730658335E+00,4.0254998546E+02,4.0308069750E+02,8.2701898524E-02
2020-09-17,04:32:34.040,260.18928288,6244.542789,261.18928288,1600317154.041,0,963,1.5157659912E+02,6.0000297546E+01,2.4437500000E+01,6.0222679138E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709266456E+00,1.9730651238E+00,4.0254998546E+02,4.0308052131E+02,8.2647017563E-02
2020-09-17,04:32:34.068,260.18928319,6244.542797,261.18928319,1600317154.068,0,963,1.5157659912E+02,6.0000297546E+01,2.4437500000E+01,6.0222679138E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709266456E+00,1.9730644141E+00,4.0241248831E+02,4.0294266682E+02,8.2647017563E-02
2020-09-17,04:32:34.101,260.18928358,6244.542806,261.18928358,1600317154.101,0,963,1.5157659912E+02,6.0000297546E+01,2.4437500000E+01,6.0222679138E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705757603E+00,1.9727131483E+00,4.0241248831E+02,4.0294266682E+02,8.2647017563E-02
2020-09-17,04:32:34.122,260.18928383,6244.542812,261.18928383,1600317154.123,0,963,1.5157659912E+02,6.0000297546E+01,2.4437500000E+01,6.0222679138E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705757603E+00,1.9727132381E+00,4.0241248831E+02,4.0294268911E+02,8.2653965313E-02
2020-09-17,04:32:34.144,260.18928407,6244.542818,261.18928407,1600317154.144,0,963,1.5157659912E+02,6.0000297546E+01,2.4437500000E+01,6.0222679138E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705757603E+00,1.9727133279E+00,4.0234181847E+02,4.0287194846E+02,8.2653965313E-02
2020-09-17,04:32:34.170,260.18928438,6244.542825,261.18928438,1600317154.170,0,963,1.5151845398E+02,6.0000297546E+01,2.4437500000E+01,6.0222679138E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699387663E+00,1.9720756430E+00,4.0234181847E+02,4.0287194846E+02,8.2653965313E-02
2020-09-17,04:32:34.190,260.18928462,6244.542831,261.18928462,1600317154.191,0,963,1.5151199341E+02,6.0000297546E+01,2.4437500000E+01,6.0222679138E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699387663E+00,1.9720736167E+00,4.0234181847E+02,4.0287144542E+02,8.2497194618E-02
2020-09-17,04:32:34.211,260.18928486,6244.542837,261.18928486,1600317154.212,0,963,1.5151199341E+02,6.0000297546E+01,2.4437500000E+01,6.0222679138E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699387663E+00,1.9720715905E+00,4.0249074762E+02,4.0302006739E+02,8.2497194618E-02
2020-09-17,04:32:34.239,260.18928517,6244.542844,261.18928517,1600317154.239,0,963,1.5151199341E+02,6.0000297546E+01,2.4437500000E+01,6.0222679138E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710740211E+00,1.9732080744E+00,4.0249074762E+02,4.0302006739E+02,8.2497194618E-02
2020-09-17,04:32:34.262,260.18928544,6244.542851,261.18928544,1600317154.262,0,963,1.5151199341E+02,6.0000297546E+01,2.4437500000E+01,6.0222679138E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710740211E+00,1.9732105690E+00,4.0249074762E+02,4.0302068658E+02,8.2690094264E-02
2020-09-17,04:32:34.282,260.18928568,6244.542856,261.18928568,1600317154.283,0,963,1.5151199341E+02,6.0000297546E+01,2.4437500000E+01,6.0222679138E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710740211E+00,1.9732130637E+00,4.0237617785E+02,4.0290658499E+02,8.2690094264E-02
2020-09-17,04:32:34.309,260.18928600,6244.542864,261.18928600,1600317154.310,0,963,1.5151199341E+02,6.0000297546E+01,2.4437500000E+01,6.0222679138E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709425372E+00,1.9730814371E+00,4.0237617785E+02,4.0290658499E+02,8.2690094264E-02
2020-09-17,04:32:34.329,260.18928623,6244.542869,261.18928623,1600317154.330,0,963,1.5151199341E+02,6.0000297546E+01,2.4437500000E+01,6.0222679138E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709425372E+00,1.9730818072E+00,4.0237617785E+02,4.0290667683E+02,8.2718714088E-02
2020-09-17,04:32:34.351,260.18928648,6244.542876,261.18928648,1600317154.352,0,963,1.5151199341E+02,6.0000297546E+01,2.4437500000E+01,6.0222679138E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709425372E+00,1.9730821773E+00,4.0234870699E+02,4.0287926159E+02,8.2718714088E-02
2020-09-17,04:32:34.381,260.18928682,6244.542884,261.18928682,1600317154.381,0,963,1.5151199341E+02,6.0000297546E+01,2.4437500000E+01,6.0222679138E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721746474E+00,1.9743156251E+00,4.0234870699E+02,4.0287926159E+02,8.2718714088E-02
2020-09-17,04:32:34.401,260.18928706,6244.542889,261.18928706,1600317154.402,0,963,1.5151199341E+02,6.0000297546E+01,2.4437500000E+01,6.0222679138E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721746474E+00,1.9743150983E+00,4.0234870699E+02,4.0287913096E+02,8.2678004467E-02
2020-09-17,04:32:34.423,260.18928730,6244.542895,261.18928730,1600317154.423,0,963,1.5151199341E+02,6.0000297546E+01,2.4437500000E+01,6.0222679138E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721746474E+00,1.9743145715E+00,4.0236256053E+02,4.0289287212E+02,8.2678004467E-02
2020-09-17,04:32:34.453,260.18928766,6244.542904,261.18928766,1600317154.454,0,963,1.5151199341E+02,6.0000297546E+01,2.4437500000E+01,6.0222679138E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717047193E+00,1.9738441335E+00,4.0236256053E+02,4.0289287212E+02,8.2678004467E-02
2020-09-17,04:32:34.480,260.18928796,6244.542911,261.18928796,1600317154.480,0,963,1.5151199341E+02,6.0000297546E+01,2.4437500000E+01,6.0222679138E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717047193E+00,1.9738457119E+00,4.0236256053E+02,4.0289326366E+02,8.2800018267E-02
2020-09-17,04:32:34.502,260.18928822,6244.542917,261.18928822,1600317154.502,0,963,1.5151199341E+02,6.0000297546E+01,2.4437500000E+01,6.0222679138E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717047193E+00,1.9738472904E+00,4.0250655425E+02,4.0303783897E+02,8.2800018267E-02
2020-09-17,04:32:34.528,260.18928852,6244.542924,261.18928852,1600317154.528,0,963,1.5151199341E+02,6.0000297546E+01,2.4437500000E+01,6.0222679138E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708274495E+00,1.9729690674E+00,4.0250655425E+02,4.0303783897E+02,8.2800018267E-02
2020-09-17,04:32:34.549,260.18928876,6244.542930,261.18928876,1600317154.549,0,963,1.5151199341E+02,6.0000297546E+01,2.4437500000E+01,6.0222679138E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708274495E+00,1.9729690643E+00,4.0250655425E+02,4.0303783820E+02,8.2799778486E-02
2020-09-17,04:32:34.569,260.18928900,6244.542936,261.18928900,1600317154.570,0,963,1.5151199341E+02,6.0000297546E+01,2.4437500000E+01,6.0222679138E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708274495E+00,1.9729690612E+00,4.0246340912E+02,4.0299463536E+02,8.2799778486E-02
2020-09-17,04:32:34.598,260.18928934,6244.542944,261.18928934,1600317154.599,0,963,1.5151199341E+02,6.0000297546E+01,2.4437500000E+01,6.0222679138E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711591868E+00,1.9733011589E+00,4.0246340912E+02,4.0299463536E+02,8.2799778486E-02
2020-09-17,04:32:34.619,260.18928958,6244.542950,261.18928958,1600317154.620,0,963,1.5151199341E+02,6.0000297546E+01,2.4437500000E+01,6.0222679138E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711591868E+00,1.9732997615E+00,4.0246340912E+02,4.0299428855E+02,8.2691730173E-02
2020-09-17,04:32:34.641,260.18928983,6244.542956,261.18928983,1600317154.641,0,963,1.5151199341E+02,6.0000297546E+01,2.4437500000E+01,6.0222679138E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711591868E+00,1.9732983642E+00,4.0241782372E+02,4.0294829625E+02,8.2691730173E-02
2020-09-17,04:32:34.670,260.18929016,6244.542964,261.18929016,1600317154.670,0,963,1.5151199341E+02,6.0000297546E+01,2.4437500000E+01,6.0222679138E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704711989E+00,1.9726096296E+00,4.0241782372E+02,4.0294829625E+02,8.2691730173E-02
2020-09-17,04:32:34.690,260.18929041,6244.542970,261.18929041,1600317154.691,0,963,1.5151199341E+02,6.0000297546E+01,2.4437500000E+01,6.0222679138E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704711989E+00,1.9726097577E+00,4.0241782372E+02,4.0294832806E+02,8.2701642338E-02
2020-09-17,04:32:34.711,260.18929065,6244.542976,261.18929065,1600317154.712,0,963,1.5149826050E+02,5.9999226379E+01,2.4493750000E+01,6.0222843933E+01,6.0001249695E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704711989E+00,1.9726098859E+00,4.0244959930E+02,4.0298017735E+02,8.2701642338E-02
2020-09-17,04:32:34.737,260.18929095,6244.542983,261.18929095,1600317154.738,0,963,1.5149673462E+02,5.9999107361E+01,2.4500000000E+01,6.0222862244E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714141964E+00,1.9735539069E+00,4.0244959930E+02,4.0298017735E+02,8.2701642338E-02
2020-09-17,04:32:34.759,260.18929120,6244.542989,261.18929120,1600317154.760,0,963,1.5149673462E+02,5.9999107361E+01,2.4500000000E+01,6.0222862244E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714141964E+00,1.9735542101E+00,4.0244959930E+02,4.0298025259E+02,8.2725086372E-02
2020-09-17,04:32:34.780,260.18929145,6244.542995,261.18929145,1600317154.781,0,963,1.5149673462E+02,5.9999107361E+01,2.4500000000E+01,6.0222862244E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714141964E+00,1.9735545134E+00,4.0250477498E+02,4.0303557629E+02,8.2725086372E-02
2020-09-17,04:32:34.812,260.18929181,6244.543003,261.18929181,1600317154.812,0,963,1.5149673462E+02,5.9999107361E+01,2.4500000000E+01,6.0222862244E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711670517E+00,1.9733071003E+00,4.0250477498E+02,4.0303557629E+02,8.2725086372E-02
2020-09-17,04:32:34.844,260.18929218,6244.543012,261.18929218,1600317154.844,0,963,1.5149673462E+02,5.9999107361E+01,2.4500000000E+01,6.0222862244E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711670517E+00,1.9733066150E+00,4.0250477498E+02,4.0303545581E+02,8.2687555917E-02
2020-09-17,04:32:34.875,260.18929253,6244.543021,261.18929253,1600317154.875,0,963,1.5149673462E+02,5.9999107361E+01,2.4500000000E+01,6.0222862244E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711670517E+00,1.9733061296E+00,4.0242790793E+02,4.0295836697E+02,8.2687555917E-02
2020-09-17,04:32:34.901,260.18929285,6244.543028,261.18929285,1600317154.902,0,963,1.5149673462E+02,5.9999107361E+01,2.4500000000E+01,6.0222862244E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706110840E+00,1.9727495585E+00,4.0242790793E+02,4.0295836697E+02,8.2687555917E-02
2020-09-17,04:32:34.923,260.18929309,6244.543034,261.18929309,1600317154.923,0,963,1.5149673462E+02,5.9999107361E+01,2.4500000000E+01,6.0222862244E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706110840E+00,1.9727488520E+00,4.0242790793E+02,4.0295819159E+02,8.2632911103E-02
2020-09-17,04:32:34.944,260.18929333,6244.543040,261.18929333,1600317154.944,0,963,1.5149673462E+02,5.9999107361E+01,2.4500000000E+01,6.0222862244E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706110840E+00,1.9727481455E+00,4.0249385581E+02,4.0302405096E+02,8.2632911103E-02
2020-09-17,04:32:34.970,260.18929365,6244.543047,261.18929365,1600317154.971,0,963,1.5149673462E+02,5.9999107361E+01,2.4500000000E+01,6.0222862244E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702680767E+00,1.9724047662E+00,4.0249385581E+02,4.0302405096E+02,8.2632911103E-02
2020-09-17,04:32:34.993,260.18929391,6244.543054,261.18929391,1600317154.994,0,963,1.5149673462E+02,5.9999107361E+01,2.4500000000E+01,6.0222862244E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702680767E+00,1.9724072190E+00,4.0249385581E+02,4.0302466002E+02,8.2822653758E-02
2020-09-17,04:32:35.016,260.18929417,6244.543060,261.18929417,1600317155.016,0,963,1.5149673462E+02,5.9999107361E+01,2.4500000000E+01,6.0222862244E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702680767E+00,1.9724096719E+00,4.0242697491E+02,4.0295829988E+02,8.2822653758E-02
2020-09-17,04:32:35.042,260.18929448,6244.543067,261.18929448,1600317155.043,0,963,1.5149673462E+02,5.9999107361E+01,2.4500000000E+01,6.0222862244E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713862913E+00,1.9735291020E+00,4.0242697491E+02,4.0295829988E+02,8.2822653758E-02
2020-09-17,04:32:35.065,260.18929473,6244.543074,261.18929473,1600317155.065,0,963,1.5149673462E+02,5.9999107361E+01,2.4500000000E+01,6.0222862244E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713862913E+00,1.9735279311E+00,4.0242697491E+02,4.0295800935E+02,8.2732129707E-02
2020-09-17,04:32:35.085,260.18929498,6244.543079,261.18929498,1600317155.086,0,963,1.5149673462E+02,5.9999107361E+01,2.4500000000E+01,6.0222862244E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713862913E+00,1.9735267602E+00,4.0248414475E+02,4.0301496406E+02,8.2732129707E-02
2020-09-17,04:32:35.115,260.18929531,6244.543088,261.18929531,1600317155.115,0,963,1.5149673462E+02,5.9999107361E+01,2.4500000000E+01,6.0222862244E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716463035E+00,1.9737870547E+00,4.0248414475E+02,4.0301496406E+02,8.2732129707E-02
2020-09-17,04:32:35.135,260.18929556,6244.543093,261.18929556,1600317155.136,0,963,1.5149673462E+02,5.9999107361E+01,2.4500000000E+01,6.0222862244E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716463035E+00,1.9737855343E+00,4.0248414475E+02,4.0301458680E+02,8.2614597293E-02
2020-09-17,04:32:35.161,260.18929586,6244.543101,261.18929586,1600317155.162,0,963,1.5149673462E+02,5.9999107361E+01,2.4500000000E+01,6.0222862244E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716463035E+00,1.9737840138E+00,4.0248418102E+02,4.0301424585E+02,8.2614597293E-02
2020-09-17,04:32:35.196,260.18929625,6244.543110,261.18929625,1600317155.196,0,963,1.5149673462E+02,5.9999107361E+01,2.4500000000E+01,6.0222862244E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711563235E+00,1.9732935026E+00,4.0248418102E+02,4.0301424585E+02,8.2614597293E-02
2020-09-17,04:32:35.217,260.18929649,6244.543116,261.18929649,1600317155.217,0,963,1.5149673462E+02,5.9999107361E+01,2.4500000000E+01,6.0222862244E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711563235E+00,1.9732937436E+00,4.0248418102E+02,4.0301430565E+02,8.2633226158E-02
2020-09-17,04:32:35.237,260.18929674,6244.543122,261.18929674,1600317155.238,0,963,1.5149673462E+02,5.9999107361E+01,2.4500000000E+01,6.0222862244E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711563235E+00,1.9732939845E+00,4.0243293460E+02,4.0296305152E+02,8.2633226158E-02
2020-09-17,04:32:35.265,260.18929705,6244.543129,261.18929705,1600317155.265,0,963,1.5150422668E+02,5.9999107361E+01,2.4500000000E+01,6.0222862244E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703957493E+00,1.9725325854E+00,4.0243293460E+02,4.0296305152E+02,8.2633226158E-02
2020-09-17,04:32:35.286,260.18929729,6244.543135,261.18929729,1600317155.286,0,963,1.5150422668E+02,5.9999107361E+01,2.4500000000E+01,6.0222862244E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703957493E+00,1.9725341902E+00,4.0243293460E+02,4.0296344992E+02,8.2757360098E-02
2020-09-17,04:32:35.306,260.18929753,6244.543141,261.18929753,1600317155.307,0,963,1.5150422668E+02,5.9999107361E+01,2.4500000000E+01,6.0222862244E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703957493E+00,1.9725357950E+00,4.0240417925E+02,4.0293505504E+02,8.2757360098E-02
2020-09-17,04:32:35.332,260.18929784,6244.543148,261.18929784,1600317155.333,0,963,1.5150422668E+02,5.9999107361E+01,2.4500000000E+01,6.0222862244E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715337084E+00,1.9736749901E+00,4.0240417925E+02,4.0293505504E+02,8.2757360098E-02
2020-09-17,04:32:35.354,260.18929808,6244.543154,261.18929808,1600317155.354,0,963,1.5150422668E+02,5.9999107361E+01,2.4500000000E+01,6.0222862244E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715337084E+00,1.9736724682E+00,4.0240417925E+02,4.0293442938E+02,8.2562405752E-02
2020-09-17,04:32:35.375,260.18929832,6244.543160,261.18929832,1600317155.375,0,963,1.5150422668E+02,5.9999107361E+01,2.4500000000E+01,6.0222862244E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715337084E+00,1.9736699464E+00,4.0237259531E+02,4.0290217822E+02,8.2562405752E-02
2020-09-17,04:32:35.403,260.18929865,6244.543168,261.18929865,1600317155.403,0,963,1.5150422668E+02,5.9999107361E+01,2.4500000000E+01,6.0222862244E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713504236E+00,1.9734864631E+00,4.0237259531E+02,4.0290217822E+02,8.2562405752E-02
2020-09-17,04:32:35.424,260.18929890,6244.543174,261.18929890,1600317155.425,0,963,1.5150422668E+02,5.9999107361E+01,2.4500000000E+01,6.0222862244E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713504236E+00,1.9734904097E+00,4.0237259531E+02,4.0290315737E+02,8.2867534837E-02
2020-09-17,04:32:35.446,260.18929914,6244.543179,261.18929914,1600317155.446,0,963,1.5150422668E+02,5.9999107361E+01,2.4500000000E+01,6.0222862244E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713504236E+00,1.9734943563E+00,4.0253088511E+02,4.0306263544E+02,8.2867534837E-02
2020-09-17,04:32:35.474,260.18929948,6244.543187,261.18929948,1600317155.475,0,963,1.5150422668E+02,5.9999107361E+01,2.4500000000E+01,6.0222862244E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714209991E+00,1.9735650085E+00,4.0253088511E+02,4.0306263544E+02,8.2867534837E-02
2020-09-17,04:32:35.496,260.18929973,6244.543194,261.18929973,1600317155.497,0,963,1.5150422668E+02,5.9999107361E+01,2.4500000000E+01,6.0222862244E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714209991E+00,1.9735633671E+00,4.0253088511E+02,4.0306222806E+02,8.2740636569E-02
2020-09-17,04:32:35.516,260.18929997,6244.543199,261.18929997,1600317155.517,0,963,1.5150422668E+02,5.9999107361E+01,2.4500000000E+01,6.0222862244E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714209991E+00,1.9735617257E+00,4.0245523519E+02,4.0298607098E+02,8.2740636569E-02
2020-09-17,04:32:35.549,260.18930034,6244.543208,261.18930034,1600317155.549,0,963,1.5150422668E+02,5.9999107361E+01,2.4500000000E+01,6.0222862244E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706161390E+00,1.9727559916E+00,4.0245523519E+02,4.0298607098E+02,8.2740636569E-02
2020-09-17,04:32:35.575,260.18930064,6244.543215,261.18930064,1600317155.575,0,963,1.5150422668E+02,5.9999107361E+01,2.4500000000E+01,6.0222862244E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706161390E+00,1.9727537625E+00,4.0245523519E+02,4.0298551762E+02,8.2568231281E-02
2020-09-17,04:32:35.595,260.18930088,6244.543221,261.18930088,1600317155.596,0,963,1.5150422668E+02,5.9999107361E+01,2.4500000000E+01,6.0222862244E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706161390E+00,1.9727515334E+00,4.0241761383E+02,4.0294729338E+02,8.2568231281E-02
2020-09-17,04:32:35.625,260.18930122,6244.543229,261.18930122,1600317155.625,0,963,1.5150422668E+02,5.9999107361E+01,2.4500000000E+01,6.0222862244E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714120453E+00,1.9735483022E+00,4.0241761383E+02,4.0294729338E+02,8.2568231281E-02
2020-09-17,04:32:35.645,260.18930146,6244.543235,261.18930146,1600317155.646,0,963,1.5150422668E+02,5.9999107361E+01,2.4500000000E+01,6.0222862244E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714120453E+00,1.9735491973E+00,4.0241761383E+02,4.0294751547E+02,8.2637431863E-02
2020-09-17,04:32:35.667,260.18930170,6244.543241,261.18930170,1600317155.667,0,963,1.5150422668E+02,5.9999107361E+01,2.4500000000E+01,6.0222862244E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714120453E+00,1.9735500924E+00,4.0247172258E+02,4.0300191759E+02,8.2637431863E-02
2020-09-17,04:32:35.696,260.18930204,6244.543249,261.18930204,1600317155.696,0,963,1.5150422668E+02,5.9999107361E+01,2.4500000000E+01,6.0222862244E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713255707E+00,1.9734635240E+00,4.0247172258E+02,4.0300191759E+02,8.2637431863E-02
2020-09-17,04:32:35.720,260.18930231,6244.543256,261.18930231,1600317155.720,0,963,1.5150422668E+02,5.9999107361E+01,2.4500000000E+01,6.0222862244E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713255707E+00,1.9734616992E+00,4.0247172258E+02,4.0300146474E+02,8.2496346798E-02
2020-09-17,04:32:35.740,260.18930256,6244.543261,261.18930256,1600317155.741,0,963,1.5150422668E+02,5.9999107361E+01,2.4500000000E+01,6.0222862244E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713255707E+00,1.9734598744E+00,4.0241180532E+02,4.0294101583E+02,8.2496346798E-02
2020-09-17,04:32:35.767,260.18930287,6244.543269,261.18930287,1600317155.768,0,963,1.5150422668E+02,5.9999107361E+01,2.4500000000E+01,6.0222862244E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705750480E+00,1.9727085391E+00,4.0241180532E+02,4.0294101583E+02,8.2496346798E-02
2020-09-17,04:32:35.789,260.18930312,6244.543275,261.18930312,1600317155.790,0,963,1.5150422668E+02,5.9999107361E+01,2.4500000000E+01,6.0222862244E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705750480E+00,1.9727125075E+00,4.0241180532E+02,4.0294200087E+02,8.2803282485E-02
2020-09-17,04:32:35.812,260.18930339,6244.543281,261.18930339,1600317155.813,0,963,1.5151622009E+02,5.9999107361E+01,2.4437500000E+01,6.0222862244E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705750480E+00,1.9727164759E+00,4.0238995652E+02,4.0292110829E+02,8.2803282485E-02
2020-09-17,04:32:35.841,260.18930372,6244.543289,261.18930372,1600317155.841,0,963,1.5151622009E+02,5.9999107361E+01,2.4437500000E+01,6.0222862244E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712497770E+00,1.9733919382E+00,4.0238995652E+02,4.0292110829E+02,8.2803282485E-02
2020-09-17,04:32:35.861,260.18930396,6244.543295,261.18930396,1600317155.862,0,963,1.5151622009E+02,5.9999107361E+01,2.4437500000E+01,6.0222862244E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712497770E+00,1.9733875120E+00,4.0238995652E+02,4.0292001005E+02,8.2461059703E-02
2020-09-17,04:32:35.885,260.18930424,6244.543302,261.18930424,1600317155.886,0,963,1.5151622009E+02,5.9999107361E+01,2.4437500000E+01,6.0222862244E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712497770E+00,1.9733830858E+00,4.0240644123E+02,4.0293541819E+02,8.2461059703E-02
2020-09-17,04:32:35.917,260.18930459,6244.543310,261.18930459,1600317155.917,0,963,1.5151622009E+02,5.9999107361E+01,2.4437500000E+01,6.0222862244E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718257127E+00,1.9739596448E+00,4.0240644123E+02,4.0293541819E+02,8.2461059703E-02
2020-09-17,04:32:35.948,260.18930497,6244.543319,261.18930497,1600317155.949,0,963,1.5151622009E+02,5.9999107361E+01,2.4437500000E+01,6.0222862244E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718257127E+00,1.9739623762E+00,4.0240644123E+02,4.0293609575E+02,8.2672185785E-02
2020-09-17,04:32:35.980,260.18930534,6244.543328,261.18930534,1600317155.981,0,963,1.5151622009E+02,5.9999107361E+01,2.4437500000E+01,6.0222862244E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718257127E+00,1.9739651076E+00,4.0242786906E+02,4.0295822938E+02,8.2672185785E-02
2020-09-17,04:32:36.007,260.18930565,6244.543336,261.18930565,1600317156.008,0,963,1.5151622009E+02,5.9999107361E+01,2.4437500000E+01,6.0222862244E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716373483E+00,1.9737765389E+00,4.0242786906E+02,4.0295822938E+02,8.2672185785E-02
2020-09-17,04:32:36.028,260.18930588,6244.543341,261.18930588,1600317156.028,0,963,1.5151622009E+02,5.9999107361E+01,2.4437500000E+01,6.0222862244E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716373483E+00,1.9737763666E+00,4.0242786906E+02,4.0295818663E+02,8.2658867564E-02
2020-09-17,04:32:36.049,260.18930612,6244.543347,261.18930612,1600317156.049,0,963,1.5151622009E+02,5.9999107361E+01,2.4437500000E+01,6.0222862244E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716373483E+00,1.9737761943E+00,4.0249699311E+02,4.0302735903E+02,8.2658867564E-02
2020-09-17,04:32:36.078,260.18930646,6244.543355,261.18930646,1600317156.078,0,963,1.5151622009E+02,5.9999107361E+01,2.4437500000E+01,6.0222862244E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710397645E+00,1.9731779622E+00,4.0249699311E+02,4.0302735903E+02,8.2658867564E-02
2020-09-17,04:32:36.098,260.18930670,6244.543361,261.18930670,1600317156.099,0,963,1.5151622009E+02,5.9999107361E+01,2.4437500000E+01,6.0222862244E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710397645E+00,1.9731787904E+00,4.0249699311E+02,4.0302756458E+02,8.2722903016E-02
2020-09-17,04:32:36.121,260.18930697,6244.543367,261.18930697,1600317156.122,0,963,1.5151622009E+02,5.9999107361E+01,2.4437500000E+01,6.0222862244E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710397645E+00,1.9731796185E+00,4.0244901787E+02,4.0297973163E+02,8.2722903016E-02
2020-09-17,04:32:36.154,260.18930734,6244.543376,261.18930734,1600317156.154,0,963,1.5151622009E+02,5.9999107361E+01,2.4437500000E+01,6.0222862244E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708270883E+00,1.9729667114E+00,4.0244901787E+02,4.0297973163E+02,8.2722903016E-02
2020-09-17,04:32:36.174,260.18930758,6244.543382,261.18930758,1600317156.175,0,963,1.5151622009E+02,5.9999107361E+01,2.4437500000E+01,6.0222862244E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708270883E+00,1.9729660382E+00,4.0244901787E+02,4.0297956454E+02,8.2670843593E-02
2020-09-17,04:32:36.196,260.18930782,6244.543388,261.18930782,1600317156.196,0,963,1.5151622009E+02,5.9999107361E+01,2.4437500000E+01,6.0222862244E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708270883E+00,1.9729653651E+00,4.0245542021E+02,4.0298580823E+02,8.2670843593E-02
2020-09-17,04:32:36.226,260.18930817,6244.543396,261.18930817,1600317156.226,0,963,1.5151622009E+02,5.9999107361E+01,2.4437500000E+01,6.0222862244E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714619935E+00,1.9736009591E+00,4.0245542021E+02,4.0298580823E+02,8.2670843593E-02
2020-09-17,04:32:36.246,260.18930840,6244.543402,261.18930840,1600317156.246,0,963,1.5151622009E+02,5.9999107361E+01,2.4437500000E+01,6.0222862244E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714619935E+00,1.9736006141E+00,4.0245542021E+02,4.0298572262E+02,8.2644172064E-02
2020-09-17,04:32:36.273,260.18930872,6244.543409,261.18930872,1600317156.273,0,963,1.5151622009E+02,5.9999107361E+01,2.4437500000E+01,6.0222862244E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714619935E+00,1.9736002691E+00,4.0235947631E+02,4.0288956671E+02,8.2644172064E-02
2020-09-17,04:32:36.305,260.18930910,6244.543418,261.18930910,1600317156.306,0,963,1.5151622009E+02,5.9999107361E+01,2.4437500000E+01,6.0222862244E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716420567E+00,1.9737805276E+00,4.0235947631E+02,4.0288956671E+02,8.2644172064E-02
2020-09-17,04:32:36.328,260.18930935,6244.543424,261.18930935,1600317156.328,0,963,1.5151622009E+02,5.9999107361E+01,2.4437500000E+01,6.0222862244E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716420567E+00,1.9737778580E+00,4.0235947631E+02,4.0288890449E+02,8.2437804720E-02
2020-09-17,04:32:36.354,260.18930965,6244.543432,261.18930965,1600317156.354,0,963,1.5143697205E+02,5.9999107361E+01,2.4437500000E+01,6.0222862244E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716420567E+00,1.9737751884E+00,4.0251949323E+02,4.0304846950E+02,8.2437804720E-02
2020-09-17,04:32:36.382,260.18930999,6244.543440,261.18930999,1600317156.383,0,963,1.5141716003E+02,5.9999107361E+01,2.4437500000E+01,6.0222862244E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714138580E+00,1.9735467429E+00,4.0251949323E+02,4.0304846950E+02,8.2437804720E-02
2020-09-17,04:32:36.405,260.18931025,6244.543446,261.18931025,1600317156.406,0,963,1.5141716003E+02,5.9999107361E+01,2.4437500000E+01,6.0222862244E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714138580E+00,1.9735502945E+00,4.0251949323E+02,4.0304935095E+02,8.2712388775E-02
2020-09-17,04:32:36.427,260.18931051,6244.543452,261.18931051,1600317156.428,0,963,1.5141716003E+02,5.9999107361E+01,2.4437500000E+01,6.0222862244E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714138580E+00,1.9735538462E+00,4.0244351592E+02,4.0297415493E+02,8.2712388775E-02
2020-09-17,04:32:36.453,260.18931081,6244.543459,261.18931081,1600317156.454,0,963,1.5141716003E+02,5.9999107361E+01,2.4437500000E+01,6.0222862244E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720627105E+00,1.9742034029E+00,4.0244351592E+02,4.0297415493E+02,8.2712388775E-02
2020-09-17,04:32:36.476,260.18931108,6244.543466,261.18931108,1600317156.477,0,963,1.5141716003E+02,5.9999107361E+01,2.4437500000E+01,6.0222862244E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720627105E+00,1.9742035427E+00,4.0244351592E+02,4.0297418960E+02,8.2723189193E-02
2020-09-17,04:32:36.499,260.18931133,6244.543472,261.18931133,1600317156.499,0,963,1.5141716003E+02,5.9999107361E+01,2.4437500000E+01,6.0222862244E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720627105E+00,1.9742036824E+00,4.0243731463E+02,4.0296801479E+02,8.2723189193E-02
2020-09-17,04:32:36.525,260.18931163,6244.543479,261.18931163,1600317156.525,0,963,1.5141716003E+02,5.9999107361E+01,2.4437500000E+01,6.0222862244E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716831839E+00,1.9738237438E+00,4.0243731463E+02,4.0296801479E+02,8.2723189193E-02
2020-09-17,04:32:36.546,260.18931188,6244.543485,261.18931188,1600317156.546,0,963,1.5141716003E+02,5.9999107361E+01,2.4437500000E+01,6.0222862244E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716831839E+00,1.9738235043E+00,4.0243731463E+02,4.0296795537E+02,8.2704675608E-02
2020-09-17,04:32:36.566,260.18931212,6244.543491,261.18931212,1600317156.567,0,963,1.5141716003E+02,5.9999107361E+01,2.4437500000E+01,6.0222862244E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716831839E+00,1.9738232648E+00,4.0242938499E+02,4.0295995586E+02,8.2704675608E-02
2020-09-17,04:32:36.596,260.18931247,6244.543499,261.18931247,1600317156.597,0,963,1.5141716003E+02,5.9999107361E+01,2.4437500000E+01,6.0222862244E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709134493E+00,1.9730526947E+00,4.0242938499E+02,4.0295995586E+02,8.2704675608E-02
2020-09-17,04:32:36.617,260.18931270,6244.543505,261.18931270,1600317156.617,0,963,1.5141716003E+02,5.9999107361E+01,2.4437500000E+01,6.0222862244E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709134493E+00,1.9730541426E+00,4.0242938499E+02,4.0296031520E+02,8.2816639009E-02
2020-09-17,04:32:36.638,260.18931294,6244.543511,261.18931294,1600317156.638,0,963,1.5141716003E+02,5.9999107361E+01,2.4437500000E+01,6.0222862244E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709134493E+00,1.9730555904E+00,4.0244462118E+02,4.0297593084E+02,8.2816639009E-02
2020-09-17,04:32:36.670,260.18931331,6244.543519,261.18931331,1600317156.670,0,963,1.5141716003E+02,5.9999107361E+01,2.4437500000E+01,6.0222862244E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708656919E+00,1.9730077811E+00,4.0244462118E+02,4.0297593084E+02,8.2816639009E-02
2020-09-17,04:32:36.696,260.18931361,6244.543527,261.18931361,1600317156.696,0,963,1.5141716003E+02,5.9999107361E+01,2.4437500000E+01,6.0222862244E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708656919E+00,1.9730052334E+00,4.0244462118E+02,4.0297529847E+02,8.2619612846E-02
2020-09-17,04:32:36.717,260.18931385,6244.543533,261.18931385,1600317156.717,0,963,1.5141716003E+02,5.9999107361E+01,2.4437500000E+01,6.0222862244E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708656919E+00,1.9730026856E+00,4.0238181057E+02,4.0291177277E+02,8.2619612846E-02
2020-09-17,04:32:36.746,260.18931419,6244.543541,261.18931419,1600317156.746,0,963,1.5141716003E+02,5.9999107361E+01,2.4437500000E+01,6.0222862244E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705265441E+00,1.9726631700E+00,4.0238181057E+02,4.0291177277E+02,8.2619612846E-02
2020-09-17,04:32:36.766,260.18931443,6244.543546,261.18931443,1600317156.767,0,963,1.5141716003E+02,5.9999107361E+01,2.4437500000E+01,6.0222862244E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705265441E+00,1.9726639695E+00,4.0238181057E+02,4.0291197120E+02,8.2681446597E-02
2020-09-17,04:32:36.788,260.18931468,6244.543552,261.18931468,1600317156.788,0,963,1.5141716003E+02,5.9999107361E+01,2.4437500000E+01,6.0222862244E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705265441E+00,1.9726647689E+00,4.0243145719E+02,4.0296188168E+02,8.2681446597E-02
2020-09-17,04:32:36.818,260.18931502,6244.543561,261.18931502,1600317156.818,0,963,1.5141716003E+02,5.9999107361E+01,2.4437500000E+01,6.0222862244E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707797427E+00,1.9729182423E+00,4.0243145719E+02,4.0296188168E+02,8.2681446597E-02
2020-09-17,04:32:36.838,260.18931525,6244.543566,261.18931525,1600317156.838,0,963,1.5141716003E+02,5.9999107361E+01,2.4437500000E+01,6.0222862244E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707797427E+00,1.9729189911E+00,4.0243145719E+02,4.0296206754E+02,8.2739356406E-02
2020-09-17,04:32:36.858,260.18931550,6244.543572,261.18931550,1600317156.859,0,963,1.5141716003E+02,5.9999107361E+01,2.4437500000E+01,6.0222862244E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707797427E+00,1.9729197399E+00,4.0248353497E+02,4.0301439987E+02,8.2739356406E-02
2020-09-17,04:32:36.888,260.18931583,6244.543580,261.18931583,1600317156.888,0,963,1.5141716003E+02,5.9999107361E+01,2.4437500000E+01,6.0222862244E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706973430E+00,1.9728372507E+00,4.0248353497E+02,4.0301439987E+02,8.2739356406E-02
2020-09-17,04:32:36.908,260.18931608,6244.543586,261.18931608,1600317156.909,0,963,1.5141716003E+02,5.9999107361E+01,2.4437500000E+01,6.0222862244E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706973430E+00,1.9728362559E+00,4.0248353497E+02,4.0301415291E+02,8.2662417621E-02
2020-09-17,04:32:36.930,260.18931633,6244.543592,261.18931633,1600317156.931,0,963,1.5147460632E+02,5.9999107361E+01,2.4437500000E+01,6.0222862244E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706973430E+00,1.9728352611E+00,4.0255318418E+02,4.0308364693E+02,8.2662417621E-02
2020-09-17,04:32:36.959,260.18931666,6244.543600,261.18931666,1600317156.959,0,963,1.5148896790E+02,5.9999107361E+01,2.4437500000E+01,6.0222862244E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707729654E+00,1.9729109655E+00,4.0255318418E+02,4.0308364693E+02,8.2662417621E-02
2020-09-17,04:32:36.980,260.18931690,6244.543606,261.18931690,1600317156.980,0,963,1.5148896790E+02,5.9999107361E+01,2.4437500000E+01,6.0222862244E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707729654E+00,1.9729141512E+00,4.0255318418E+02,4.0308443790E+02,8.2908792504E-02
2020-09-17,04:32:37.002,260.18931715,6244.543612,261.18931715,1600317157.002,0,963,1.5148896790E+02,5.9999107361E+01,2.4437500000E+01,6.0222862244E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707729654E+00,1.9729173370E+00,4.0241556148E+02,4.0294742429E+02,8.2908792504E-02
2020-09-17,04:32:37.029,260.18931748,6244.543619,261.18931748,1600317157.030,0,963,1.5148896790E+02,5.9999107361E+01,2.4437500000E+01,6.0222862244E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706891735E+00,1.9728334539E+00,4.0241556148E+02,4.0294742429E+02,8.2908792504E-02
2020-09-17,04:32:37.065,260.18931788,6244.543629,261.18931788,1600317157.065,0,963,1.5148896790E+02,5.9999107361E+01,2.4437500000E+01,6.0222862244E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706891735E+00,1.9728286359E+00,4.0241556148E+02,4.0294622839E+02,8.2536165106E-02
2020-09-17,04:32:37.098,260.18931826,6244.543638,261.18931826,1600317157.098,0,963,1.5148896790E+02,5.9999107361E+01,2.4437500000E+01,6.0222862244E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706891735E+00,1.9728238179E+00,4.0245148594E+02,4.0298100424E+02,8.2536165106E-02
2020-09-17,04:32:37.125,260.18931858,6244.543646,261.18931858,1600317157.125,0,963,1.5148896790E+02,5.9999107361E+01,2.4437500000E+01,6.0222862244E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713687299E+00,1.9735041104E+00,4.0245148594E+02,4.0298100424E+02,8.2536165106E-02
2020-09-17,04:32:37.148,260.18931885,6244.543652,261.18931885,1600317157.149,0,963,1.5148896790E+02,5.9999107361E+01,2.4437500000E+01,6.0222862244E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713687299E+00,1.9735035500E+00,4.0245148594E+02,4.0298086519E+02,8.2492841409E-02
2020-09-17,04:32:37.170,260.18931910,6244.543658,261.18931910,1600317157.170,0,963,1.5148896790E+02,5.9999107361E+01,2.4437500000E+01,6.0222862244E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713687299E+00,1.9735029897E+00,4.0244822045E+02,4.0297745635E+02,8.2492841409E-02
2020-09-17,04:32:37.198,260.18931943,6244.543666,261.18931943,1600317157.199,0,963,1.5148896790E+02,5.9999107361E+01,2.4437500000E+01,6.0222862244E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712897372E+00,1.9734239114E+00,4.0244822045E+02,4.0297745635E+02,8.2492841409E-02
2020-09-17,04:32:37.220,260.18931969,6244.543672,261.18931969,1600317157.221,0,963,1.5148896790E+02,5.9999107361E+01,2.4437500000E+01,6.0222862244E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712897372E+00,1.9734281171E+00,4.0244822045E+02,4.0297850001E+02,8.2818013631E-02
2020-09-17,04:32:37.243,260.18931995,6244.543679,261.18931995,1600317157.244,0,963,1.5148896790E+02,5.9999107361E+01,2.4437500000E+01,6.0222862244E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712897372E+00,1.9734323229E+00,4.0240178872E+02,4.0293305066E+02,8.2818013631E-02
2020-09-17,04:32:37.269,260.18932025,6244.543686,261.18932025,1600317157.270,0,963,1.5148896790E+02,5.9999107361E+01,2.4437500000E+01,6.0222862244E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705353329E+00,1.9726770986E+00,4.0240178872E+02,4.0293305066E+02,8.2818013631E-02
2020-09-17,04:32:37.290,260.18932050,6244.543692,261.18932050,1600317157.291,0,963,1.5148896790E+02,5.9999107361E+01,2.4437500000E+01,6.0222862244E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705353329E+00,1.9726763090E+00,4.0240178872E+02,4.0293285467E+02,8.2756944421E-02
2020-09-17,04:32:37.312,260.18932074,6244.543698,261.18932074,1600317157.312,0,963,1.5148896790E+02,5.9999107361E+01,2.4437500000E+01,6.0222862244E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705353329E+00,1.9726755195E+00,4.0252076290E+02,4.0305178982E+02,8.2756944421E-02
2020-09-17,04:32:37.338,260.18932104,6244.543705,261.18932104,1600317157.338,0,963,1.5148896790E+02,5.9999107361E+01,2.4437500000E+01,6.0222862244E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704519558E+00,1.9725920518E+00,4.0252076290E+02,4.0305178982E+02,8.2756944421E-02
2020-09-17,04:32:37.358,260.18932128,6244.543711,261.18932128,1600317157.359,0,963,1.5148896790E+02,5.9999107361E+01,2.4437500000E+01,6.0222862244E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704519558E+00,1.9725906573E+00,4.0252076290E+02,4.0305144355E+02,8.2649076206E-02
2020-09-17,04:32:37.385,260.18932160,6244.543718,261.18932160,1600317157.386,0,963,1.5148896790E+02,5.9999107361E+01,2.4437500000E+01,6.0222862244E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704519558E+00,1.9725892627E+00,4.0250601375E+02,4.0303632869E+02,8.2649076206E-02
2020-09-17,04:32:37.417,260.18932197,6244.543727,261.18932197,1600317157.418,0,963,1.5148896790E+02,5.9999107361E+01,2.4437500000E+01,6.0222862244E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711111716E+00,1.9732491935E+00,4.0250601375E+02,4.0303632869E+02,8.2649076206E-02
2020-09-17,04:32:37.437,260.18932220,6244.543733,261.18932220,1600317157.438,0,963,1.5148896790E+02,5.9999107361E+01,2.4437500000E+01,6.0222862244E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711111716E+00,1.9732500988E+00,4.0250601375E+02,4.0303655339E+02,8.2719076437E-02
2020-09-17,04:32:37.459,260.18932244,6244.543739,261.18932244,1600317157.459,0,963,1.5146657562E+02,5.9999107361E+01,2.4437500000E+01,6.0222862244E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711111716E+00,1.9732510041E+00,4.0240730392E+02,4.0293793811E+02,8.2719076437E-02
2020-09-17,04:32:37.487,260.18932278,6244.543747,261.18932278,1600317157.488,0,963,1.5144418335E+02,5.9999107361E+01,2.4437500000E+01,6.0222862244E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711649245E+00,1.9733048153E+00,4.0240730392E+02,4.0293793811E+02,8.2719076437E-02
2020-09-17,04:32:37.509,260.18932302,6244.543753,261.18932302,1600317157.509,0,963,1.5144418335E+02,5.9999107361E+01,2.4437500000E+01,6.0222862244E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711649245E+00,1.9733024184E+00,4.0240730392E+02,4.0293734331E+02,8.2533738980E-02
2020-09-17,04:32:37.529,260.18932326,6244.543758,261.18932326,1600317157.530,0,963,1.5144418335E+02,5.9999107361E+01,2.4437500000E+01,6.0222862244E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711649245E+00,1.9733000214E+00,4.0254940878E+02,4.0307904034E+02,8.2533738980E-02
2020-09-17,04:32:37.559,260.18932360,6244.543766,261.18932360,1600317157.559,0,963,1.5144418335E+02,5.9999107361E+01,2.4437500000E+01,6.0222862244E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711649777E+00,1.9733000747E+00,4.0254940878E+02,4.0307904034E+02,8.2533738980E-02
2020-09-17,04:32:37.579,260.18932384,6244.543772,261.18932384,1600317157.580,0,963,1.5144418335E+02,5.9999107361E+01,2.4437500000E+01,6.0222862244E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711649777E+00,1.9733020047E+00,4.0254940878E+02,4.0307951944E+02,8.2682972517E-02
2020-09-17,04:32:37.601,260.18932410,6244.543778,261.18932410,1600317157.602,0,963,1.5144418335E+02,5.9999107361E+01,2.4437500000E+01,6.0222862244E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711649777E+00,1.9733039348E+00,4.0244316475E+02,4.0297361447E+02,8.2682972517E-02
2020-09-17,04:32:37.628,260.18932440,6244.543786,261.18932440,1600317157.628,0,963,1.5144418335E+02,5.9999107361E+01,2.4437500000E+01,6.0222862244E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715294916E+00,1.9736688442E+00,4.0244316475E+02,4.0297361447E+02,8.2682972517E-02
2020-09-17,04:32:37.648,260.18932464,6244.543791,261.18932464,1600317157.649,0,963,1.5144418335E+02,5.9999107361E+01,2.4437500000E+01,6.0222862244E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715294916E+00,1.9736691438E+00,4.0244316475E+02,4.0297368879E+02,8.2706127417E-02
2020-09-17,04:32:37.670,260.18932488,6244.543797,261.18932488,1600317157.670,0,963,1.5144418335E+02,5.9999107361E+01,2.4437500000E+01,6.0222862244E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715294916E+00,1.9736694433E+00,4.0244102428E+02,4.0297161982E+02,8.2706127417E-02
2020-09-17,04:32:37.698,260.18932522,6244.543805,261.18932522,1600317157.699,0,963,1.5144418335E+02,5.9999107361E+01,2.4437500000E+01,6.0222862244E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708394313E+00,1.9729786340E+00,4.0244102428E+02,4.0297161982E+02,8.2706127417E-02
2020-09-17,04:32:37.720,260.18932546,6244.543811,261.18932546,1600317157.720,0,963,1.5144418335E+02,5.9999107361E+01,2.4437500000E+01,6.0222862244E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708394313E+00,1.9729765798E+00,4.0244102428E+02,4.0297110996E+02,8.2547271704E-02
2020-09-17,04:32:37.740,260.18932571,6244.543817,261.18932571,1600317157.741,0,963,1.5144418335E+02,5.9999107361E+01,2.4437500000E+01,6.0222862244E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708394313E+00,1.9729745257E+00,4.0246661611E+02,4.0299622562E+02,8.2547271704E-02
2020-09-17,04:32:37.773,260.18932608,6244.543826,261.18932608,1600317157.773,0,963,1.5144418335E+02,5.9999107361E+01,2.4437500000E+01,6.0222862244E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708073664E+00,1.9729424261E+00,4.0246661611E+02,4.0299622562E+02,8.2547271704E-02
2020-09-17,04:32:37.799,260.18932639,6244.543833,261.18932639,1600317157.800,0,963,1.5144418335E+02,5.9999107361E+01,2.4437500000E+01,6.0222862244E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708073664E+00,1.9729450564E+00,4.0246661611E+02,4.0299687855E+02,8.2750693848E-02
2020-09-17,04:32:37.819,260.18932662,6244.543839,261.18932662,1600317157.820,0,963,1.5144418335E+02,5.9999107361E+01,2.4437500000E+01,6.0222862244E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708073664E+00,1.9729476868E+00,4.0250521062E+02,4.0303617690E+02,8.2750693848E-02
2020-09-17,04:32:37.845,260.18932692,6244.543846,261.18932692,1600317157.846,0,963,1.5144418335E+02,5.9999107361E+01,2.4437500000E+01,6.0222862244E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705582458E+00,1.9726982956E+00,4.0250521062E+02,4.0303617690E+02,8.2750693848E-02
2020-09-17,04:32:37.867,260.18932716,6244.543852,261.18932716,1600317157.867,0,963,1.5144418335E+02,5.9999107361E+01,2.4437500000E+01,6.0222862244E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705582458E+00,1.9726956757E+00,4.0250521062E+02,4.0303552641E+02,8.2548053566E-02
2020-09-17,04:32:37.888,260.18932741,6244.543858,261.18932741,1600317157.888,0,963,1.5144418335E+02,5.9999107361E+01,2.4437500000E+01,6.0222862244E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705582458E+00,1.9726930558E+00,4.0243014557E+02,4.0295971210E+02,8.2548053566E-02
2020-09-17,04:32:37.914,260.18932772,6244.543865,261.18932772,1600317157.915,0,963,1.5144418335E+02,5.9999107361E+01,2.4437500000E+01,6.0222862244E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708024544E+00,1.9729375289E+00,4.0243014557E+02,4.0295971210E+02,8.2548053566E-02
2020-09-17,04:32:37.936,260.18932796,6244.543871,261.18932796,1600317157.936,0,963,1.5144418335E+02,5.9999107361E+01,2.4437500000E+01,6.0222862244E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708024544E+00,1.9729387168E+00,4.0243014557E+02,4.0296000694E+02,8.2639920547E-02
2020-09-17,04:32:37.957,260.18932821,6244.543877,261.18932821,1600317157.957,0,963,1.5144418335E+02,5.9999107361E+01,2.4437500000E+01,6.0222862244E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708024544E+00,1.9729399047E+00,4.0244453902E+02,4.0297471420E+02,8.2639920547E-02
2020-09-17,04:32:37.983,260.18932851,6244.543884,261.18932851,1600317157.983,0,963,1.5144319916E+02,5.9999107361E+01,2.4437500000E+01,6.0222862244E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712969316E+00,1.9734349182E+00,4.0244453902E+02,4.0297471420E+02,8.2639920547E-02
2020-09-17,04:32:38.005,260.18932876,6244.543890,261.18932876,1600317158.005,0,963,1.5143434143E+02,5.9999107361E+01,2.4437500000E+01,6.0222862244E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712969316E+00,1.9734357846E+00,4.0244453902E+02,4.0297492918E+02,8.2706902626E-02
2020-09-17,04:32:38.025,260.18932899,6244.543896,261.18932899,1600317158.025,0,963,1.5143434143E+02,5.9999107361E+01,2.4437500000E+01,6.0222862244E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712969316E+00,1.9734366509E+00,4.0252390809E+02,4.0305461788E+02,8.2706902626E-02
2020-09-17,04:32:38.052,260.18932931,6244.543903,261.18932931,1600317158.052,0,963,1.5143434143E+02,5.9999107361E+01,2.4437500000E+01,6.0222862244E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712659090E+00,1.9734055946E+00,4.0252390809E+02,4.0305461788E+02,8.2706902626E-02
2020-09-17,04:32:38.072,260.18932955,6244.543909,261.18932955,1600317158.073,0,963,1.5143434143E+02,5.9999107361E+01,2.4437500000E+01,6.0222862244E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712659090E+00,1.9734061604E+00,4.0252390809E+02,4.0305475832E+02,8.2750651371E-02
2020-09-17,04:32:38.094,260.18932979,6244.543915,261.18932979,1600317158.094,0,963,1.5143434143E+02,5.9999107361E+01,2.4437500000E+01,6.0222862244E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712659090E+00,1.9734067263E+00,4.0253825779E+02,4.0306926739E+02,8.2750651371E-02
2020-09-17,04:32:38.122,260.18933013,6244.543923,261.18933013,1600317158.123,0,963,1.5143434143E+02,5.9999107361E+01,2.4437500000E+01,6.0222862244E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707586633E+00,1.9728989297E+00,4.0253825779E+02,4.0306926739E+02,8.2750651371E-02
2020-09-17,04:32:38.157,260.18933052,6244.543933,261.18933052,1600317158.157,0,963,1.5143434143E+02,5.9999107361E+01,2.4437500000E+01,6.0222862244E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707586633E+00,1.9728975865E+00,4.0253825779E+02,4.0306893389E+02,8.2646766839E-02
2020-09-17,04:32:38.190,260.18933091,6244.543942,261.18933091,1600317158.191,0,963,1.5143434143E+02,5.9999107361E+01,2.4437500000E+01,6.0222862244E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707586633E+00,1.9728962432E+00,4.0244189810E+02,4.0297211375E+02,8.2646766839E-02
2020-09-17,04:32:38.221,260.18933127,6244.543951,261.18933127,1600317158.222,0,963,1.5143434143E+02,5.9999107361E+01,2.4437500000E+01,6.0222862244E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697283309E+00,1.9718647932E+00,4.0244189810E+02,4.0297211375E+02,8.2646766839E-02
2020-09-17,04:32:38.243,260.18933153,6244.543957,261.18933153,1600317158.244,0,963,1.5143434143E+02,5.9999107361E+01,2.4437500000E+01,6.0222862244E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697283309E+00,1.9718677889E+00,4.0244189810E+02,4.0297285772E+02,8.2878568295E-02
2020-09-17,04:32:38.265,260.18933177,6244.543963,261.18933177,1600317158.265,0,963,1.5143434143E+02,5.9999107361E+01,2.4437500000E+01,6.0222862244E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697283309E+00,1.9718707846E+00,4.0244205074E+02,4.0297375454E+02,8.2878568295E-02
2020-09-17,04:32:38.290,260.18933207,6244.543970,261.18933207,1600317158.291,0,963,1.5143434143E+02,5.9999107361E+01,2.4437500000E+01,6.0222862244E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702323545E+00,1.9723753565E+00,4.0244205074E+02,4.0297375454E+02,8.2878568295E-02
2020-09-17,04:32:38.315,260.18933235,6244.543976,261.18933235,1600317158.315,0,963,1.5143434143E+02,5.9999107361E+01,2.4437500000E+01,6.0222862244E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702323545E+00,1.9723712467E+00,4.0244205074E+02,4.0297273414E+02,8.2560644086E-02
2020-09-17,04:32:38.338,260.18933262,6244.543983,261.18933262,1600317158.338,0,963,1.5143434143E+02,5.9999107361E+01,2.4437500000E+01,6.0222862244E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702323545E+00,1.9723671369E+00,4.0239078415E+02,4.0292037969E+02,8.2560644086E-02
2020-09-17,04:32:38.367,260.18933295,6244.543991,261.18933295,1600317158.367,0,963,1.5143434143E+02,5.9999107361E+01,2.4437500000E+01,6.0222862244E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707270347E+00,1.9728623532E+00,4.0239078415E+02,4.0292037969E+02,8.2560644086E-02
2020-09-17,04:32:38.388,260.18933319,6244.543997,261.18933319,1600317158.388,0,963,1.5143434143E+02,5.9999107361E+01,2.4437500000E+01,6.0222862244E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707270347E+00,1.9728625379E+00,4.0239078415E+02,4.0292042554E+02,8.2574931186E-02
2020-09-17,04:32:38.410,260.18933345,6244.544003,261.18933345,1600317158.410,0,963,1.5143434143E+02,5.9999107361E+01,2.4437500000E+01,6.0222862244E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707270347E+00,1.9728627226E+00,4.0246579492E+02,4.0299558090E+02,8.2574931186E-02
2020-09-17,04:32:38.438,260.18933378,6244.544011,261.18933378,1600317158.439,0,963,1.5143434143E+02,5.9999107361E+01,2.4437500000E+01,6.0222862244E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708485920E+00,1.9729844117E+00,4.0246579492E+02,4.0299558090E+02,8.2574931186E-02
2020-09-17,04:32:38.461,260.18933405,6244.544017,261.18933405,1600317158.462,0,963,1.5143434143E+02,5.9999107361E+01,2.4437500000E+01,6.0222862244E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708485920E+00,1.9729882991E+00,4.0246579492E+02,4.0299654584E+02,8.2875563526E-02
2020-09-17,04:32:38.490,260.18933438,6244.544025,261.18933438,1600317158.490,0,963,1.5143434143E+02,5.9999107361E+01,2.4437500000E+01,6.0222862244E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708485920E+00,1.9729921866E+00,4.0249598815E+02,4.0302774393E+02,8.2875563526E-02
2020-09-17,04:32:38.523,260.18933476,6244.544034,261.18933476,1600317158.523,0,963,1.5145130005E+02,5.9999107361E+01,2.4450000000E+01,6.0222862244E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693452831E+00,1.9714872426E+00,4.0249598815E+02,4.0302774393E+02,8.2875563526E-02
2020-09-17,04:32:38.543,260.18933500,6244.544040,261.18933500,1600317158.544,0,963,1.5151913452E+02,5.9999107361E+01,2.4500000000E+01,6.0222862244E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693452831E+00,1.9714824226E+00,4.0249598815E+02,4.0302654650E+02,8.2502535260E-02
2020-09-17,04:32:38.565,260.18933524,6244.544046,261.18933524,1600317158.565,0,963,1.5151913452E+02,5.9999107361E+01,2.4500000000E+01,6.0222862244E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693452831E+00,1.9714776027E+00,4.0233549283E+02,4.0286464269E+02,8.2502535260E-02
2020-09-17,04:32:38.591,260.18933554,6244.544053,261.18933554,1600317158.591,0,963,1.5151913452E+02,5.9999107361E+01,2.4500000000E+01,6.0222862244E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710086533E+00,1.9731427739E+00,4.0233549283E+02,4.0286464269E+02,8.2502535260E-02
2020-09-17,04:32:38.612,260.18933580,6244.544059,261.18933580,1600317158.613,0,963,1.5151913452E+02,5.9999107361E+01,2.4500000000E+01,6.0222862244E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710086533E+00,1.9731464016E+00,4.0233549283E+02,4.0286554280E+02,8.2783056504E-02
2020-09-17,04:32:38.632,260.18933603,6244.544065,261.18933603,1600317158.633,0,963,1.5151913452E+02,5.9999107361E+01,2.4500000000E+01,6.0222862244E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710086533E+00,1.9731500293E+00,4.0234361818E+02,4.0287457899E+02,8.2783056504E-02
2020-09-17,04:32:38.658,260.18933633,6244.544072,261.18933633,1600317158.659,0,963,1.5151913452E+02,5.9999107361E+01,2.4500000000E+01,6.0222862244E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705558490E+00,1.9726967331E+00,4.0234361818E+02,4.0287457899E+02,8.2783056504E-02
2020-09-17,04:32:38.680,260.18933659,6244.544078,261.18933659,1600317158.681,0,963,1.5151913452E+02,5.9999107361E+01,2.4500000000E+01,6.0222862244E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705558490E+00,1.9726950872E+00,4.0234361818E+02,4.0287417052E+02,8.2655758203E-02
2020-09-17,04:32:38.701,260.18933683,6244.544084,261.18933683,1600317158.702,0,963,1.5151913452E+02,5.9999107361E+01,2.4500000000E+01,6.0222862244E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705558490E+00,1.9726934414E+00,4.0241748262E+02,4.0294772381E+02,8.2655758203E-02
2020-09-17,04:32:38.730,260.18933715,6244.544092,261.18933715,1600317158.730,0,963,1.5151913452E+02,5.9999107361E+01,2.4500000000E+01,6.0222862244E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706807472E+00,1.9728184751E+00,4.0241748262E+02,4.0294772381E+02,8.2655758203E-02
2020-09-17,04:32:38.752,260.18933741,6244.544098,261.18933741,1600317158.752,0,963,1.5151913452E+02,5.9999107361E+01,2.4500000000E+01,6.0222862244E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706807472E+00,1.9728182358E+00,4.0241748262E+02,4.0294766443E+02,8.2637253984E-02
2020-09-17,04:32:38.773,260.18933765,6244.544104,261.18933765,1600317158.773,0,963,1.5151913452E+02,5.9999107361E+01,2.4500000000E+01,6.0222862244E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706807472E+00,1.9728179966E+00,4.0246140090E+02,4.0299158117E+02,8.2637253984E-02
2020-09-17,04:32:38.802,260.18933799,6244.544112,261.18933799,1600317158.802,0,963,1.5151913452E+02,5.9999107361E+01,2.4500000000E+01,6.0222862244E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706568981E+00,1.9727941216E+00,4.0246140090E+02,4.0299158117E+02,8.2637253984E-02
2020-09-17,04:32:38.822,260.18933823,6244.544117,261.18933823,1600317158.823,0,963,1.5151913452E+02,5.9999107361E+01,2.4500000000E+01,6.0222862244E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706568981E+00,1.9727968003E+00,4.0246140090E+02,4.0299224612E+02,8.2844423291E-02
2020-09-17,04:32:38.844,260.18933847,6244.544123,261.18933847,1600317158.844,0,963,1.5151913452E+02,5.9999107361E+01,2.4500000000E+01,6.0222862244E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706568981E+00,1.9727994789E+00,4.0244660939E+02,4.0297810003E+02,8.2844423291E-02
2020-09-17,04:32:38.878,260.18933887,6244.544133,261.18933887,1600317158.878,0,963,1.5151913452E+02,5.9999107361E+01,2.4500000000E+01,6.0222862244E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710306762E+00,1.9731736634E+00,4.0244660939E+02,4.0297810003E+02,8.2844423291E-02
2020-09-17,04:32:38.904,260.18933917,6244.544140,261.18933917,1600317158.904,0,963,1.5151913452E+02,5.9999107361E+01,2.4500000000E+01,6.0222862244E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710306762E+00,1.9731737642E+00,4.0244660939E+02,4.0297812505E+02,8.2852217734E-02
2020-09-17,04:32:38.926,260.18933942,6244.544146,261.18933942,1600317158.926,0,963,1.5151913452E+02,5.9999107361E+01,2.4500000000E+01,6.0222862244E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710306762E+00,1.9731738650E+00,4.0244758167E+02,4.0297912363E+02,8.2852217734E-02
2020-09-17,04:32:38.957,260.18933978,6244.544155,261.18933978,1600317158.957,0,963,1.5151913452E+02,5.9999107361E+01,2.4500000000E+01,6.0222862244E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704989922E+00,1.9726416029E+00,4.0244758167E+02,4.0297912363E+02,8.2852217734E-02
2020-09-17,04:32:38.977,260.18934002,6244.544161,261.18934002,1600317158.978,0,963,1.5151913452E+02,5.9999107361E+01,2.4500000000E+01,6.0222862244E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704989922E+00,1.9726388084E+00,4.0244758167E+02,4.0297842989E+02,8.2636070569E-02
2020-09-17,04:32:38.999,260.18934027,6244.544166,261.18934027,1600317158.999,0,963,1.5151913452E+02,5.9999107361E+01,2.4500000000E+01,6.0222862244E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704989922E+00,1.9726360139E+00,4.0253313040E+02,4.0306339756E+02,8.2636070569E-02
2020-09-17,04:32:39.028,260.18934060,6244.544174,261.18934060,1600317159.028,0,963,1.5151913452E+02,5.9999107361E+01,2.4500000000E+01,6.0222862244E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708409029E+00,1.9729782954E+00,4.0253313040E+02,4.0306339756E+02,8.2636070569E-02
2020-09-17,04:32:39.049,260.18934084,6244.544180,261.18934084,1600317159.049,0,963,1.5151913452E+02,5.9999107361E+01,2.4500000000E+01,6.0222862244E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708409029E+00,1.9729777482E+00,4.0253313040E+02,4.0306326173E+02,8.2593759551E-02
2020-09-17,04:32:39.069,260.18934109,6244.544186,261.18934109,1600317159.070,0,963,1.5148602295E+02,5.9999107361E+01,2.4500000000E+01,6.0222862244E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708409029E+00,1.9729772011E+00,4.0251660956E+02,4.0304658332E+02,8.2593759551E-02
2020-09-17,04:32:39.095,260.18934139,6244.544193,261.18934139,1600317159.096,0,963,1.5143635559E+02,5.9999107361E+01,2.4500000000E+01,6.0222862244E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708100718E+00,1.9729463366E+00,4.0251660956E+02,4.0304658332E+02,8.2593759551E-02
2020-09-17,04:32:39.117,260.18934163,6244.544199,261.18934163,1600317159.117,0,963,1.5143635559E+02,5.9999107361E+01,2.4500000000E+01,6.0222862244E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708100718E+00,1.9729506013E+00,4.0251660956E+02,4.0304764206E+02,8.2923572469E-02
2020-09-17,04:32:39.138,260.18934188,6244.544205,261.18934188,1600317159.138,0,963,1.5143635559E+02,5.9999107361E+01,2.4500000000E+01,6.0222862244E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708100718E+00,1.9729548660E+00,4.0238279476E+02,4.0291470911E+02,8.2923572469E-02
2020-09-17,04:32:39.167,260.18934221,6244.544213,261.18934221,1600317159.167,0,963,1.5143635559E+02,5.9999107361E+01,2.4500000000E+01,6.0222862244E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706091198E+00,1.9727536953E+00,4.0238279476E+02,4.0291470911E+02,8.2923572469E-02
2020-09-17,04:32:39.187,260.18934245,6244.544219,261.18934245,1600317159.188,0,963,1.5143635559E+02,5.9999107361E+01,2.4500000000E+01,6.0222862244E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706091198E+00,1.9727499047E+00,4.0238279476E+02,4.0291376829E+02,8.2630399760E-02
2020-09-17,04:32:39.210,260.18934271,6244.544225,261.18934271,1600317159.210,0,963,1.5143635559E+02,5.9999107361E+01,2.4500000000E+01,6.0222862244E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706091198E+00,1.9727461142E+00,4.0251996992E+02,4.0305018334E+02,8.2630399760E-02
2020-09-17,04:32:39.237,260.18934303,6244.544233,261.18934303,1600317159.238,0,963,1.5143635559E+02,5.9999107361E+01,2.4500000000E+01,6.0222862244E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712124477E+00,1.9733500964E+00,4.0251996992E+02,4.0305018334E+02,8.2630399760E-02
2020-09-17,04:32:39.269,260.18934340,6244.544242,261.18934340,1600317159.270,0,963,1.5143635559E+02,5.9999107361E+01,2.4500000000E+01,6.0222862244E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712124477E+00,1.9733520091E+00,4.0251996992E+02,4.0305065808E+02,8.2778286176E-02
2020-09-17,04:32:39.301,260.18934376,6244.544250,261.18934376,1600317159.301,0,963,1.5143635559E+02,5.9999107361E+01,2.4500000000E+01,6.0222862244E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712124477E+00,1.9733539217E+00,4.0237123032E+02,4.0290219695E+02,8.2778286176E-02
2020-09-17,04:32:39.328,260.18934407,6244.544258,261.18934407,1600317159.328,0,963,1.5143635559E+02,5.9999107361E+01,2.4500000000E+01,6.0222862244E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700943652E+00,1.9722346246E+00,4.0237123032E+02,4.0290219695E+02,8.2778286176E-02
2020-09-17,04:32:39.348,260.18934432,6244.544264,261.18934432,1600317159.349,0,963,1.5143635559E+02,5.9999107361E+01,2.4500000000E+01,6.0222862244E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700943652E+00,1.9722354189E+00,4.0237123032E+02,4.0290239414E+02,8.2839737861E-02
2020-09-17,04:32:39.369,260.18934456,6244.544269,261.18934456,1600317159.370,0,963,1.5143635559E+02,5.9999107361E+01,2.4500000000E+01,6.0222862244E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700943652E+00,1.9722362132E+00,4.0241031680E+02,4.0294172943E+02,8.2839737861E-02
2020-09-17,04:32:39.397,260.18934487,6244.544277,261.18934487,1600317159.397,0,963,1.5143635559E+02,5.9999107361E+01,2.4500000000E+01,6.0222862244E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710379368E+00,1.9731808106E+00,4.0241031680E+02,4.0294172943E+02,8.2839737861E-02
2020-09-17,04:32:39.420,260.18934514,6244.544283,261.18934514,1600317159.420,0,963,1.5143635559E+02,5.9999107361E+01,2.4500000000E+01,6.0222862244E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710379368E+00,1.9731800012E+00,4.0241031680E+02,4.0294152857E+02,8.2777150148E-02
2020-09-17,04:32:39.440,260.18934538,6244.544289,261.18934538,1600317159.441,0,963,1.5143635559E+02,5.9999107361E+01,2.4500000000E+01,6.0222862244E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710379368E+00,1.9731791918E+00,4.0242591575E+02,4.0295694725E+02,8.2777150148E-02
2020-09-17,04:32:39.467,260.18934568,6244.544296,261.18934568,1600317159.467,0,963,1.5143635559E+02,5.9999107361E+01,2.4500000000E+01,6.0222862244E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703086770E+00,1.9724491399E+00,4.0242591575E+02,4.0295694725E+02,8.2777150148E-02
2020-09-17,04:32:39.489,260.18934594,6244.544303,261.18934594,1600317159.489,0,963,1.5143635559E+02,5.9999107361E+01,2.4500000000E+01,6.0222862244E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703086770E+00,1.9724472250E+00,4.0242591575E+02,4.0295647186E+02,8.2629028755E-02
2020-09-17,04:32:39.509,260.18934617,6244.544308,261.18934617,1600317159.509,0,963,1.5143635559E+02,5.9999107361E+01,2.4500000000E+01,6.0222862244E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703086770E+00,1.9724453102E+00,4.0245275245E+02,4.0298286852E+02,8.2629028755E-02
2020-09-17,04:32:39.536,260.18934648,6244.544316,261.18934648,1600317159.536,0,963,1.5143635559E+02,5.9999107361E+01,2.4500000000E+01,6.0222862244E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696495290E+00,1.9717854474E+00,4.0245275245E+02,4.0298286852E+02,8.2629028755E-02
2020-09-17,04:32:39.556,260.18934672,6244.544321,261.18934672,1600317159.557,0,963,1.5143635559E+02,5.9999107361E+01,2.4500000000E+01,6.0222862244E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696495290E+00,1.9717859688E+00,4.0245275245E+02,4.0298299803E+02,8.2669378217E-02
2020-09-17,04:32:39.582,260.18934703,6244.544329,261.18934703,1600317159.583,0,963,1.5143635559E+02,5.9999107361E+01,2.4500000000E+01,6.0222862244E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696495290E+00,1.9717864903E+00,4.0240101925E+02,4.0293132616E+02,8.2669378217E-02
2020-09-17,04:32:39.615,260.18934740,6244.544338,261.18934740,1600317159.615,0,963,1.5143565979E+02,5.9998826599E+01,2.4500000000E+01,6.0222789001E+01,6.0001353455E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698044743E+00,1.9719416037E+00,4.0240101925E+02,4.0293132616E+02,8.2669378217E-02
2020-09-17,04:32:39.635,260.18934764,6244.544343,261.18934764,1600317159.636,0,963,1.5143461609E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698044743E+00,1.9719420033E+00,4.0240101925E+02,4.0293142539E+02,8.2700297380E-02
2020-09-17,04:32:39.657,260.18934788,6244.544349,261.18934788,1600317159.657,0,963,1.5143461609E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698044743E+00,1.9719424029E+00,4.0248440621E+02,4.0301502151E+02,8.2700297380E-02
2020-09-17,04:32:39.686,260.18934822,6244.544357,261.18934822,1600317159.686,0,963,1.5143461609E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705651292E+00,1.9727038834E+00,4.0248440621E+02,4.0301502151E+02,8.2700297380E-02
2020-09-17,04:32:39.707,260.18934846,6244.544363,261.18934846,1600317159.707,0,963,1.5143461609E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705651292E+00,1.9727053893E+00,4.0248440621E+02,4.0301539537E+02,8.2816769304E-02
2020-09-17,04:32:39.727,260.18934870,6244.544369,261.18934870,1600317159.728,0,963,1.5143461609E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705651292E+00,1.9727068951E+00,4.0243161787E+02,4.0296291120E+02,8.2816769304E-02
2020-09-17,04:32:39.756,260.18934904,6244.544377,261.18934904,1600317159.757,0,963,1.5143461609E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703529689E+00,1.9724945043E+00,4.0243161787E+02,4.0296291120E+02,8.2816769304E-02
2020-09-17,04:32:39.778,260.18934928,6244.544383,261.18934928,1600317159.778,0,963,1.5143461609E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703529689E+00,1.9724933868E+00,4.0243161787E+02,4.0296263377E+02,8.2730327069E-02
2020-09-17,04:32:39.799,260.18934953,6244.544389,261.18934953,1600317159.799,0,963,1.5143461609E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703529689E+00,1.9724922693E+00,4.0243387107E+02,4.0296461250E+02,8.2730327069E-02
2020-09-17,04:32:39.825,260.18934983,6244.544396,261.18934983,1600317159.825,0,963,1.5143461609E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709198214E+00,1.9730597372E+00,4.0243387107E+02,4.0296461250E+02,8.2730327069E-02
2020-09-17,04:32:39.846,260.18935008,6244.544402,261.18935008,1600317159.847,0,963,1.5143461609E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709198214E+00,1.9730601230E+00,4.0243387107E+02,4.0296470826E+02,8.2760162688E-02
2020-09-17,04:32:39.867,260.18935031,6244.544408,261.18935031,1600317159.867,0,963,1.5143461609E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709198214E+00,1.9730605088E+00,4.0252150318E+02,4.0305255175E+02,8.2760162688E-02
2020-09-17,04:32:39.894,260.18935063,6244.544415,261.18935063,1600317159.894,0,963,1.5143461609E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702794908E+00,1.9724194827E+00,4.0252150318E+02,4.0305255175E+02,8.2760162688E-02
2020-09-17,04:32:39.914,260.18935087,6244.544421,261.18935087,1600317159.915,0,963,1.5143461609E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702794908E+00,1.9724198699E+00,4.0252150318E+02,4.0305264789E+02,8.2790110950E-02
2020-09-17,04:32:39.936,260.18935111,6244.544427,261.18935111,1600317159.936,0,963,1.5143461609E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702794908E+00,1.9724202570E+00,4.0238869595E+02,4.0291976152E+02,8.2790110950E-02
2020-09-17,04:32:39.967,260.18935147,6244.544435,261.18935147,1600317159.967,0,963,1.5143461609E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703780460E+00,1.9725189193E+00,4.0238869595E+02,4.0291976152E+02,8.2790110950E-02
2020-09-17,04:32:39.993,260.18935178,6244.544443,261.18935178,1600317159.994,0,963,1.5143461609E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703780460E+00,1.9725173754E+00,4.0238869595E+02,4.0291937826E+02,8.2670683181E-02
2020-09-17,04:32:40.016,260.18935204,6244.544449,261.18935204,1600317160.016,0,963,1.5143461609E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703780460E+00,1.9725158314E+00,4.0246547331E+02,4.0299587354E+02,8.2670683181E-02
2020-09-17,04:32:40.043,260.18935236,6244.544457,261.18935236,1600317160.044,0,963,1.5143461609E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703573706E+00,1.9724951336E+00,4.0246547331E+02,4.0299587354E+02,8.2670683181E-02
2020-09-17,04:32:40.065,260.18935260,6244.544463,261.18935260,1600317160.065,0,963,1.5143461609E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703573706E+00,1.9724978214E+00,4.0246547331E+02,4.0299654086E+02,8.2878589393E-02
2020-09-17,04:32:40.085,260.18935285,6244.544468,261.18935285,1600317160.086,0,963,1.5143461609E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703573706E+00,1.9725005091E+00,4.0242747467E+02,4.0295915935E+02,8.2878589393E-02
2020-09-17,04:32:40.112,260.18935316,6244.544476,261.18935316,1600317160.113,0,963,1.5143461609E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700841092E+00,1.9722269504E+00,4.0242747467E+02,4.0295915935E+02,8.2878589393E-02
2020-09-17,04:32:40.135,260.18935343,6244.544482,261.18935343,1600317160.136,0,963,1.5143461609E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700841092E+00,1.9722255714E+00,4.0242747467E+02,4.0295881695E+02,8.2771904087E-02
2020-09-17,04:32:40.157,260.18935367,6244.544488,261.18935367,1600317160.157,0,963,1.5143461609E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700841092E+00,1.9722241924E+00,4.0241972844E+02,4.0295071810E+02,8.2771904087E-02
2020-09-17,04:32:40.186,260.18935400,6244.544496,261.18935400,1600317160.186,0,963,1.5143461609E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705310132E+00,1.9726715819E+00,4.0241972844E+02,4.0295071810E+02,8.2771904087E-02
2020-09-17,04:32:40.207,260.18935425,6244.544502,261.18935425,1600317160.207,0,963,1.5143461609E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705310132E+00,1.9726708026E+00,4.0241972844E+02,4.0295052464E+02,8.2711623521E-02
2020-09-17,04:32:40.230,260.18935451,6244.544508,261.18935451,1600317160.230,0,963,1.5143461609E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705310132E+00,1.9726700232E+00,4.0236393434E+02,4.0289446350E+02,8.2711623521E-02
2020-09-17,04:32:40.259,260.18935485,6244.544516,261.18935485,1600317160.259,0,963,1.5143461609E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704979252E+00,1.9726368993E+00,4.0236393434E+02,4.0289446350E+02,8.2711623521E-02
2020-09-17,04:32:40.280,260.18935510,6244.544522,261.18935510,1600317160.281,0,963,1.5143461609E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704979252E+00,1.9726372365E+00,4.0236393434E+02,4.0289454721E+02,8.2737708351E-02
2020-09-17,04:32:40.302,260.18935535,6244.544528,261.18935535,1600317160.302,0,963,1.5143461609E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704979252E+00,1.9726375738E+00,4.0237564950E+02,4.0290636152E+02,8.2737708351E-02
2020-09-17,04:32:40.332,260.18935571,6244.544537,261.18935571,1600317160.333,0,963,1.5143331299E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713823349E+00,1.9735229438E+00,4.0237564950E+02,4.0290636152E+02,8.2737708351E-02
2020-09-17,04:32:40.365,260.18935608,6244.544546,261.18935608,1600317160.365,0,963,1.5142810059E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713823349E+00,1.9735220280E+00,4.0237564950E+02,4.0290613433E+02,8.2666909091E-02
2020-09-17,04:32:40.397,260.18935645,6244.544555,261.18935645,1600317160.397,0,963,1.5142810059E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713823349E+00,1.9735211123E+00,4.0239685430E+02,4.0292713988E+02,8.2666909091E-02
2020-09-17,04:32:40.424,260.18935677,6244.544562,261.18935677,1600317160.425,0,963,1.5142810059E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706740024E+00,1.9728120113E+00,4.0239685430E+02,4.0292713988E+02,8.2666909091E-02
2020-09-17,04:32:40.447,260.18935703,6244.544569,261.18935703,1600317160.447,0,963,1.5142810059E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706740024E+00,1.9728146329E+00,4.0239685430E+02,4.0292779055E+02,8.2869661990E-02
2020-09-17,04:32:40.469,260.18935728,6244.544575,261.18935728,1600317160.469,0,963,1.5142810059E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706740024E+00,1.9728172544E+00,4.0251841459E+02,4.0305016210E+02,8.2869661990E-02
2020-09-17,04:32:40.499,260.18935763,6244.544583,261.18935763,1600317160.499,0,963,1.5142810059E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712683029E+00,1.9734122013E+00,4.0251841459E+02,4.0305016210E+02,8.2869661990E-02
2020-09-17,04:32:40.519,260.18935787,6244.544589,261.18935787,1600317160.520,0,963,1.5142810059E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712683029E+00,1.9734110224E+00,4.0251841459E+02,4.0304986950E+02,8.2778513867E-02
2020-09-17,04:32:40.540,260.18935811,6244.544595,261.18935811,1600317160.541,0,963,1.5142810059E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712683029E+00,1.9734098435E+00,4.0245722957E+02,4.0298831115E+02,8.2778513867E-02
2020-09-17,04:32:40.568,260.18935843,6244.544602,261.18935843,1600317160.568,0,963,1.5142810059E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702821228E+00,1.9724225920E+00,4.0245722957E+02,4.0298831115E+02,8.2778513867E-02
2020-09-17,04:32:40.588,260.18935867,6244.544608,261.18935867,1600317160.589,0,963,1.5142810059E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702821228E+00,1.9724218916E+00,4.0245722957E+02,4.0298813725E+02,8.2724336170E-02
2020-09-17,04:32:40.609,260.18935891,6244.544614,261.18935891,1600317160.610,0,963,1.5142810059E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702821228E+00,1.9724211913E+00,4.0234217135E+02,4.0287275340E+02,8.2724336170E-02
2020-09-17,04:32:40.641,260.18935927,6244.544623,261.18935927,1600317160.641,0,963,1.5142810059E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712223921E+00,1.9733624814E+00,4.0234217135E+02,4.0287275340E+02,8.2724336170E-02
2020-09-17,04:32:40.661,260.18935951,6244.544628,261.18935951,1600317160.662,0,963,1.5142810059E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712223921E+00,1.9733621664E+00,4.0234217135E+02,4.0287267524E+02,8.2699978662E-02
2020-09-17,04:32:40.688,260.18935983,6244.544636,261.18935983,1600317160.689,0,963,1.5142810059E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712223921E+00,1.9733618514E+00,4.0248431444E+02,4.0301492757E+02,8.2699978662E-02
2020-09-17,04:32:40.721,260.18936021,6244.544645,261.18936021,1600317160.722,0,963,1.5142810059E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704544385E+00,1.9725930643E+00,4.0248431444E+02,4.0301492757E+02,8.2699978662E-02
2020-09-17,04:32:40.743,260.18936046,6244.544651,261.18936046,1600317160.744,0,963,1.5142810059E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704544385E+00,1.9725926688E+00,4.0248431444E+02,4.0301482938E+02,8.2669385802E-02
2020-09-17,04:32:40.765,260.18936071,6244.544657,261.18936071,1600317160.765,0,963,1.5142810059E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704544385E+00,1.9725922733E+00,4.0237878503E+02,4.0290906269E+02,8.2669385802E-02
2020-09-17,04:32:40.790,260.18936101,6244.544664,261.18936101,1600317160.791,0,963,1.5142810059E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712751748E+00,1.9734139000E+00,4.0237878503E+02,4.0290906269E+02,8.2669385802E-02
2020-09-17,04:32:40.812,260.18936126,6244.544670,261.18936126,1600317160.813,0,963,1.5142810059E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712751748E+00,1.9734140417E+00,4.0237878503E+02,4.0290909786E+02,8.2680346700E-02
2020-09-17,04:32:40.835,260.18936153,6244.544677,261.18936153,1600317160.836,0,963,1.5142810059E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712751748E+00,1.9734141835E+00,4.0231101627E+02,4.0284127496E+02,8.2680346700E-02
2020-09-17,04:32:40.865,260.18936186,6244.544685,261.18936186,1600317160.865,0,963,1.5142810059E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709469706E+00,1.9730856232E+00,4.0231101627E+02,4.0284127496E+02,8.2680346700E-02
2020-09-17,04:32:40.885,260.18936211,6244.544691,261.18936211,1600317160.886,0,963,1.5142810059E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709469706E+00,1.9730849333E+00,4.0231101627E+02,4.0284110379E+02,8.2626999316E-02
2020-09-17,04:32:40.907,260.18936235,6244.544696,261.18936235,1600317160.907,0,963,1.5142810059E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709469706E+00,1.9730842434E+00,4.0242584186E+02,4.0295590946E+02,8.2626999316E-02
2020-09-17,04:32:40.933,260.18936265,6244.544704,261.18936265,1600317160.933,0,963,1.5144302368E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713789871E+00,1.9735167284E+00,4.0242584186E+02,4.0295590946E+02,8.2626999316E-02
2020-09-17,04:32:40.953,260.18936289,6244.544709,261.18936289,1600317160.954,0,963,1.5146540833E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713789871E+00,1.9735162449E+00,4.0242584186E+02,4.0295578949E+02,8.2589619283E-02
2020-09-17,04:32:40.974,260.18936314,6244.544715,261.18936314,1600317160.975,0,963,1.5146540833E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713789871E+00,1.9735157614E+00,4.0241072360E+02,4.0294053137E+02,8.2589619283E-02
2020-09-17,04:32:41.002,260.18936345,6244.544723,261.18936345,1600317161.002,0,963,1.5146540833E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709239384E+00,1.9730602195E+00,4.0241072360E+02,4.0294053137E+02,8.2589619283E-02
2020-09-17,04:32:41.023,260.18936369,6244.544729,261.18936369,1600317161.023,0,963,1.5146540833E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709239384E+00,1.9730626631E+00,4.0241072360E+02,4.0294113781E+02,8.2778583257E-02
2020-09-17,04:32:41.043,260.18936394,6244.544734,261.18936394,1600317161.044,0,963,1.5146540833E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709239384E+00,1.9730651067E+00,4.0240468163E+02,4.0293569431E+02,8.2778583257E-02
2020-09-17,04:32:41.075,260.18936429,6244.544743,261.18936429,1600317161.075,0,963,1.5146540833E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713498325E+00,1.9734914634E+00,4.0240468163E+02,4.0293569431E+02,8.2778583257E-02
2020-09-17,04:32:41.101,260.18936461,6244.544751,261.18936461,1600317161.102,0,963,1.5146540833E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713498325E+00,1.9734917694E+00,4.0240468163E+02,4.0293577024E+02,8.2802241477E-02
2020-09-17,04:32:41.122,260.18936485,6244.544756,261.18936485,1600317161.123,0,963,1.5146540833E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713498325E+00,1.9734920754E+00,4.0242920009E+02,4.0296039698E+02,8.2802241477E-02
2020-09-17,04:32:41.151,260.18936519,6244.544764,261.18936519,1600317161.152,0,963,1.5146540833E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708648964E+00,1.9730066124E+00,4.0242920009E+02,4.0296039698E+02,8.2802241477E-02
2020-09-17,04:32:41.173,260.18936543,6244.544770,261.18936543,1600317161.173,0,963,1.5146540833E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708648964E+00,1.9730067263E+00,4.0242920009E+02,4.0296042525E+02,8.2811052124E-02
2020-09-17,04:32:41.194,260.18936567,6244.544776,261.18936567,1600317161.194,0,963,1.5146540833E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708648964E+00,1.9730068402E+00,4.0242531378E+02,4.0295656209E+02,8.2811052124E-02
2020-09-17,04:32:41.223,260.18936601,6244.544784,261.18936601,1600317161.223,0,963,1.5146540833E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708574742E+00,1.9729994100E+00,4.0242531378E+02,4.0295656209E+02,8.2811052124E-02
2020-09-17,04:32:41.243,260.18936625,6244.544790,261.18936625,1600317161.244,0,963,1.5146540833E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708574742E+00,1.9729981085E+00,4.0242531378E+02,4.0295623905E+02,8.2710396813E-02
2020-09-17,04:32:41.265,260.18936649,6244.544796,261.18936649,1600317161.265,0,963,1.5146540833E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708574742E+00,1.9729968069E+00,4.0249961317E+02,4.0303031336E+02,8.2710396813E-02
2020-09-17,04:32:41.290,260.18936679,6244.544803,261.18936679,1600317161.291,0,963,1.5146540833E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708964742E+00,1.9730358492E+00,4.0249961317E+02,4.0303031336E+02,8.2710396813E-02
2020-09-17,04:32:41.312,260.18936704,6244.544809,261.18936704,1600317161.312,0,963,1.5146540833E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708964742E+00,1.9730364356E+00,4.0249961317E+02,4.0303045894E+02,8.2755749192E-02
2020-09-17,04:32:41.332,260.18936728,6244.544815,261.18936728,1600317161.333,0,963,1.5146540833E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708964742E+00,1.9730370221E+00,4.0254721262E+02,4.0307826677E+02,8.2755749192E-02
2020-09-17,04:32:41.364,260.18936764,6244.544823,261.18936764,1600317161.364,0,963,1.5146540833E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711841586E+00,1.9733250189E+00,4.0254721262E+02,4.0307826677E+02,8.2755749192E-02
2020-09-17,04:32:41.385,260.18936789,6244.544829,261.18936789,1600317161.386,0,963,1.5146540833E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711841586E+00,1.9733236389E+00,4.0254721262E+02,4.0307792421E+02,8.2649046603E-02
2020-09-17,04:32:41.407,260.18936814,6244.544835,261.18936814,1600317161.407,0,963,1.5146540833E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711841586E+00,1.9733222589E+00,4.0251543091E+02,4.0304575807E+02,8.2649046603E-02
2020-09-17,04:32:41.436,260.18936847,6244.544843,261.18936847,1600317161.436,0,963,1.5146540833E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708774739E+00,1.9730152416E+00,4.0251543091E+02,4.0304575807E+02,8.2649046603E-02
2020-09-17,04:32:41.467,260.18936884,6244.544852,261.18936884,1600317161.468,0,963,1.5146389771E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708774739E+00,1.9730139353E+00,4.0251543091E+02,4.0304543378E+02,8.2548025912E-02
2020-09-17,04:32:41.499,260.18936920,6244.544861,261.18936920,1600317161.499,0,963,1.5144425964E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708774739E+00,1.9730126290E+00,4.0246757232E+02,4.0299718792E+02,8.2548025912E-02
2020-09-17,04:32:41.525,260.18936950,6244.544868,261.18936950,1600317161.525,0,963,1.5144425964E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708357118E+00,1.9729708216E+00,4.0246757232E+02,4.0299718792E+02,8.2548025912E-02
2020-09-17,04:32:41.549,260.18936978,6244.544875,261.18936978,1600317161.549,0,963,1.5144425964E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708357118E+00,1.9729746411E+00,4.0246757232E+02,4.0299813602E+02,8.2843409536E-02
2020-09-17,04:32:41.569,260.18937002,6244.544881,261.18937002,1600317161.570,0,963,1.5144425964E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708357118E+00,1.9729784607E+00,4.0244223784E+02,4.0297371620E+02,8.2843409536E-02
2020-09-17,04:32:41.596,260.18937034,6244.544888,261.18937034,1600317161.597,0,963,1.5144425964E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713035413E+00,1.9734467989E+00,4.0244223784E+02,4.0297371620E+02,8.2843409536E-02
2020-09-17,04:32:41.619,260.18937060,6244.544894,261.18937060,1600317161.620,0,963,1.5144425964E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713035413E+00,1.9734447109E+00,4.0244223784E+02,4.0297319807E+02,8.2681975509E-02
2020-09-17,04:32:41.641,260.18937084,6244.544900,261.18937084,1600317161.641,0,963,1.5144425964E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713035413E+00,1.9734426230E+00,4.0246432361E+02,4.0299479482E+02,8.2681975509E-02
2020-09-17,04:32:41.667,260.18937116,6244.544908,261.18937116,1600317161.668,0,963,1.5144425964E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706966148E+00,1.9728350378E+00,4.0246432361E+02,4.0299479482E+02,8.2681975509E-02
2020-09-17,04:32:41.688,260.18937140,6244.544914,261.18937140,1600317161.689,0,963,1.5144425964E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706966148E+00,1.9728323820E+00,4.0246432361E+02,4.0299413554E+02,8.2476574787E-02
2020-09-17,04:32:41.710,260.18937164,6244.544919,261.18937164,1600317161.710,0,963,1.5144425964E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706966148E+00,1.9728297262E+00,4.0250536172E+02,4.0303456833E+02,8.2476574787E-02
2020-09-17,04:32:41.739,260.18937198,6244.544928,261.18937198,1600317161.739,0,963,1.5144425964E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706467049E+00,1.9727797623E+00,4.0250536172E+02,4.0303456833E+02,8.2476574787E-02
2020-09-17,04:32:41.762,260.18937225,6244.544934,261.18937225,1600317161.762,0,963,1.5144425964E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706467049E+00,1.9727833651E+00,4.0250536172E+02,4.0303546279E+02,8.2755221513E-02
2020-09-17,04:32:41.789,260.18937256,6244.544941,261.18937256,1600317161.789,0,963,1.5144425964E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706467049E+00,1.9727869679E+00,4.0245623871E+02,4.0298716945E+02,8.2755221513E-02
2020-09-17,04:32:41.822,260.18937295,6244.544951,261.18937295,1600317161.823,0,963,1.5144425964E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702773412E+00,1.9724172030E+00,4.0245623871E+02,4.0298716945E+02,8.2755221513E-02
2020-09-17,04:32:41.844,260.18937319,6244.544957,261.18937319,1600317161.844,0,963,1.5144425964E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702773412E+00,1.9724166225E+00,4.0245623871E+02,4.0298702531E+02,8.2710312848E-02
2020-09-17,04:32:41.868,260.18937347,6244.544963,261.18937347,1600317161.868,0,963,1.5144425964E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702773412E+00,1.9724160419E+00,4.0245411659E+02,4.0298475626E+02,8.2710312848E-02
2020-09-17,04:32:41.894,260.18937377,6244.544971,261.18937377,1600317161.894,0,963,1.5144425964E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705214265E+00,1.9726603922E+00,4.0245411659E+02,4.0298475626E+02,8.2710312848E-02
2020-09-17,04:32:41.914,260.18937402,6244.544976,261.18937402,1600317161.915,0,963,1.5144425964E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705214265E+00,1.9726596759E+00,4.0245411659E+02,4.0298457843E+02,8.2654910647E-02
2020-09-17,04:32:41.937,260.18937427,6244.544983,261.18937427,1600317161.937,0,963,1.5144425964E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705214265E+00,1.9726589596E+00,4.0241478698E+02,4.0294501918E+02,8.2654910647E-02
2020-09-17,04:32:41.967,260.18937462,6244.544991,261.18937462,1600317161.967,0,963,1.5144425964E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706616949E+00,1.9727993802E+00,4.0241478698E+02,4.0294501918E+02,8.2654910647E-02
2020-09-17,04:32:41.987,260.18937486,6244.544997,261.18937486,1600317161.988,0,963,1.5144425964E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706616949E+00,1.9727981581E+00,4.0241478698E+02,4.0294471582E+02,8.2560386980E-02
2020-09-17,04:32:42.009,260.18937512,6244.545003,261.18937512,1600317162.010,0,963,1.5144425964E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706616949E+00,1.9727969359E+00,4.0242645163E+02,4.0295609246E+02,8.2560386980E-02
2020-09-17,04:32:42.036,260.18937543,6244.545010,261.18937543,1600317162.037,0,963,1.5145295258E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707960280E+00,1.9729314145E+00,4.0242645163E+02,4.0295609246E+02,8.2560386980E-02
2020-09-17,04:32:42.059,260.18937569,6244.545017,261.18937569,1600317162.060,0,963,1.5147323608E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707960280E+00,1.9729314894E+00,4.0242645163E+02,4.0295611106E+02,8.2566179640E-02
2020-09-17,04:32:42.081,260.18937594,6244.545023,261.18937594,1600317162.081,0,963,1.5147323608E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707960280E+00,1.9729315643E+00,4.0237582842E+02,4.0290543981E+02,8.2566179640E-02
2020-09-17,04:32:42.108,260.18937626,6244.545030,261.18937626,1600317162.109,0,963,1.5147323608E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705473677E+00,1.9726826346E+00,4.0237582842E+02,4.0290543981E+02,8.2566179640E-02
2020-09-17,04:32:42.131,260.18937652,6244.545036,261.18937652,1600317162.131,0,963,1.5147323608E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705473677E+00,1.9726851176E+00,4.0237582842E+02,4.0290605610E+02,8.2758230667E-02
2020-09-17,04:32:42.153,260.18937677,6244.545043,261.18937677,1600317162.153,0,963,1.5147323608E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705473677E+00,1.9726876007E+00,4.0238443313E+02,4.0291528846E+02,8.2758230667E-02
2020-09-17,04:32:42.188,260.18937719,6244.545052,261.18937719,1600317162.189,0,963,1.5147323608E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713724907E+00,1.9735136198E+00,4.0238443313E+02,4.0291528846E+02,8.2758230667E-02
2020-09-17,04:32:42.214,260.18937749,6244.545060,261.18937749,1600317162.215,0,963,1.5147323608E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713724907E+00,1.9735121304E+00,4.0238443313E+02,4.0291491893E+02,8.2643080007E-02
2020-09-17,04:32:42.236,260.18937773,6244.545066,261.18937773,1600317162.236,0,963,1.5147323608E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713724907E+00,1.9735106410E+00,4.0244728736E+02,4.0297748644E+02,8.2643080007E-02
2020-09-17,04:32:42.265,260.18937807,6244.545074,261.18937807,1600317162.265,0,963,1.5147323608E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703673566E+00,1.9725044168E+00,4.0244728736E+02,4.0297748644E+02,8.2643080007E-02
2020-09-17,04:32:42.286,260.18937831,6244.545079,261.18937831,1600317162.286,0,963,1.5147323608E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703673566E+00,1.9725043436E+00,4.0244728736E+02,4.0297746827E+02,8.2637418516E-02
2020-09-17,04:32:42.306,260.18937855,6244.545085,261.18937855,1600317162.307,0,963,1.5147323608E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703673566E+00,1.9725042704E+00,4.0237346096E+02,4.0290352644E+02,8.2637418516E-02
2020-09-17,04:32:42.332,260.18937885,6244.545092,261.18937885,1600317162.333,0,963,1.5147323608E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704325690E+00,1.9725695534E+00,4.0237346096E+02,4.0290352644E+02,8.2637418516E-02
2020-09-17,04:32:42.354,260.18937910,6244.545098,261.18937910,1600317162.354,0,963,1.5147323608E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704325690E+00,1.9725706883E+00,4.0237346096E+02,4.0290380814E+02,8.2725201803E-02
2020-09-17,04:32:42.375,260.18937934,6244.545104,261.18937934,1600317162.375,0,963,1.5147323608E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704325690E+00,1.9725718232E+00,4.0246871224E+02,4.0299946673E+02,8.2725201803E-02
2020-09-17,04:32:42.404,260.18937969,6244.545112,261.18937969,1600317162.405,0,963,1.5147323608E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709843590E+00,1.9731242123E+00,4.0246871224E+02,4.0299946673E+02,8.2725201803E-02
2020-09-17,04:32:42.424,260.18937992,6244.545118,261.18937992,1600317162.425,0,963,1.5147323608E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709843590E+00,1.9731247346E+00,4.0246871224E+02,4.0299959637E+02,8.2765593321E-02
2020-09-17,04:32:42.446,260.18938016,6244.545124,261.18938016,1600317162.446,0,963,1.5147323608E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709843590E+00,1.9731252569E+00,4.0245277486E+02,4.0298376761E+02,8.2765593321E-02
2020-09-17,04:32:42.474,260.18938050,6244.545132,261.18938050,1600317162.475,0,963,1.5147323608E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712527190E+00,1.9733939085E+00,4.0245277486E+02,4.0298376761E+02,8.2765593321E-02
2020-09-17,04:32:42.496,260.18938074,6244.545138,261.18938074,1600317162.496,0,963,1.5147323608E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712527190E+00,1.9733925609E+00,4.0245277486E+02,4.0298343319E+02,8.2661398951E-02
2020-09-17,04:32:42.516,260.18938098,6244.545144,261.18938098,1600317162.517,0,963,1.5147323608E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712527190E+00,1.9733912133E+00,4.0242290807E+02,4.0295319261E+02,8.2661398951E-02
2020-09-17,04:32:42.543,260.18938130,6244.545151,261.18938130,1600317162.544,0,963,1.5147323608E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709115039E+00,1.9730496280E+00,4.0242290807E+02,4.0295319261E+02,8.2661398951E-02
2020-09-17,04:32:42.575,260.18938166,6244.545160,261.18938166,1600317162.575,0,963,1.5147323608E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709115039E+00,1.9730514509E+00,4.0242290807E+02,4.0295364504E+02,8.2802368499E-02
2020-09-17,04:32:42.608,260.18938204,6244.545169,261.18938204,1600317162.608,0,963,1.5145600891E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709115039E+00,1.9730532739E+00,4.0242460186E+02,4.0295579349E+02,8.2802368499E-02
2020-09-17,04:32:42.632,260.18938233,6244.545176,261.18938233,1600317162.633,0,963,1.5143878174E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707502923E+00,1.9728918871E+00,4.0242460186E+02,4.0295579349E+02,8.2802368499E-02
2020-09-17,04:32:42.654,260.18938257,6244.545182,261.18938257,1600317162.654,0,963,1.5143878174E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707502923E+00,1.9728888109E+00,4.0242460186E+02,4.0295502997E+02,8.2564466741E-02
2020-09-17,04:32:42.674,260.18938281,6244.545187,261.18938281,1600317162.675,0,963,1.5143878174E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707502923E+00,1.9728857348E+00,4.0248679200E+02,4.0301653844E+02,8.2564466741E-02
2020-09-17,04:32:42.701,260.18938312,6244.545195,261.18938312,1600317162.702,0,963,1.5143878174E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697878333E+00,1.9719222329E+00,4.0248679200E+02,4.0301653844E+02,8.2564466741E-02
2020-09-17,04:32:42.723,260.18938337,6244.545201,261.18938337,1600317162.723,0,963,1.5143878174E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697878333E+00,1.9719228478E+00,4.0248679200E+02,4.0301669116E+02,8.2612045259E-02
2020-09-17,04:32:42.743,260.18938361,6244.545207,261.18938361,1600317162.744,0,963,1.5143878174E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697878333E+00,1.9719234627E+00,4.0239280793E+02,4.0292273604E+02,8.2612045259E-02
2020-09-17,04:32:42.769,260.18938391,6244.545214,261.18938391,1600317162.770,0,963,1.5143878174E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711409915E+00,1.9732780880E+00,4.0239280793E+02,4.0292273604E+02,8.2612045259E-02
2020-09-17,04:32:42.790,260.18938416,6244.545220,261.18938416,1600317162.791,0,963,1.5143878174E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711409915E+00,1.9732792151E+00,4.0239280793E+02,4.0292301573E+02,8.2699198288E-02
2020-09-17,04:32:42.812,260.18938441,6244.545226,261.18938441,1600317162.813,0,963,1.5143878174E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711409915E+00,1.9732803423E+00,4.0236661043E+02,4.0289706339E+02,8.2699198288E-02
2020-09-17,04:32:42.844,260.18938477,6244.545234,261.18938477,1600317162.844,0,963,1.5143878174E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708864084E+00,1.9730254829E+00,4.0236661043E+02,4.0289706339E+02,8.2699198288E-02
2020-09-17,04:32:42.867,260.18938503,6244.545241,261.18938503,1600317162.867,0,963,1.5143878174E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708864084E+00,1.9730270083E+00,4.0236661043E+02,4.0289744194E+02,8.2817166490E-02
2020-09-17,04:32:42.894,260.18938535,6244.545248,261.18938535,1600317162.894,0,963,1.5143878174E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708864084E+00,1.9730285338E+00,4.0251621067E+02,4.0304761824E+02,8.2817166490E-02
2020-09-17,04:32:42.924,260.18938571,6244.545257,261.18938571,1600317162.925,0,963,1.5143878174E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705201118E+00,1.9726618390E+00,4.0251621067E+02,4.0304761824E+02,8.2817166490E-02
2020-09-17,04:32:42.946,260.18938595,6244.545263,261.18938595,1600317162.946,0,963,1.5143878174E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705201118E+00,1.9726626233E+00,4.0251621067E+02,4.0304781296E+02,8.2877826017E-02
2020-09-17,04:32:42.967,260.18938619,6244.545269,261.18938619,1600317162.967,0,963,1.5143878174E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705201118E+00,1.9726634075E+00,4.0246740653E+02,4.0299913907E+02,8.2877826017E-02
2020-09-17,04:32:42.993,260.18938650,6244.545276,261.18938650,1600317162.994,0,963,1.5143878174E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708728602E+00,1.9730165396E+00,4.0246740653E+02,4.0299913907E+02,8.2877826017E-02
2020-09-17,04:32:43.016,260.18938677,6244.545282,261.18938677,1600317163.017,0,963,1.5143878174E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708728602E+00,1.9730134347E+00,4.0246740653E+02,4.0299836835E+02,8.2637708443E-02
2020-09-17,04:32:43.038,260.18938701,6244.545288,261.18938701,1600317163.038,0,963,1.5143878174E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708728602E+00,1.9730103297E+00,4.0237935133E+02,4.0290942644E+02,8.2637708443E-02
2020-09-17,04:32:43.066,260.18938735,6244.545296,261.18938735,1600317163.067,0,963,1.5143878174E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704670434E+00,1.9726040728E+00,4.0237935133E+02,4.0290942644E+02,8.2637708443E-02
2020-09-17,04:32:43.088,260.18938760,6244.545302,261.18938760,1600317163.089,0,963,1.5143878174E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704670434E+00,1.9726029674E+00,4.0237935133E+02,4.0290915206E+02,8.2552208260E-02
2020-09-17,04:32:43.109,260.18938785,6244.545308,261.18938785,1600317163.110,0,963,1.5143878174E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704670434E+00,1.9726018620E+00,4.0242079261E+02,4.0295037350E+02,8.2552208260E-02
2020-09-17,04:32:43.138,260.18938817,6244.545316,261.18938817,1600317163.138,0,963,1.5143878174E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703059556E+00,1.9724405996E+00,4.0242079261E+02,4.0295037350E+02,8.2552208260E-02
2020-09-17,04:32:43.160,260.18938843,6244.545322,261.18938843,1600317163.160,0,963,1.5143878174E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703059556E+00,1.9724437795E+00,4.0242079261E+02,4.0295116295E+02,8.2798190536E-02
2020-09-17,04:32:43.180,260.18938867,6244.545328,261.18938867,1600317163.181,0,963,1.5143485107E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703059556E+00,1.9724469594E+00,4.0244543364E+02,4.0297662595E+02,8.2798190536E-02
2020-09-17,04:32:43.210,260.18938900,6244.545336,261.18938900,1600317163.210,0,963,1.5143316650E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703204982E+00,1.9724615179E+00,4.0244543364E+02,4.0297662595E+02,8.2798190536E-02
2020-09-17,04:32:43.230,260.18938925,6244.545342,261.18938925,1600317163.231,0,963,1.5143316650E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703204982E+00,1.9724591315E+00,4.0244543364E+02,4.0297603347E+02,8.2613594767E-02
2020-09-17,04:32:43.252,260.18938949,6244.545348,261.18938949,1600317163.252,0,963,1.5143316650E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703204982E+00,1.9724567452E+00,4.0235330812E+02,4.0288319416E+02,8.2613594767E-02
2020-09-17,04:32:43.286,260.18938988,6244.545357,261.18938988,1600317163.286,0,963,1.5143316650E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708355815E+00,1.9729723869E+00,4.0235330812E+02,4.0288319416E+02,8.2613594767E-02
2020-09-17,04:32:43.312,260.18939019,6244.545364,261.18939019,1600317163.312,0,963,1.5143316650E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708355815E+00,1.9729743831E+00,4.0235330812E+02,4.0288368953E+02,8.2767973209E-02
2020-09-17,04:32:43.332,260.18939043,6244.545370,261.18939043,1600317163.333,0,963,1.5143316650E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708355815E+00,1.9729763794E+00,4.0245687039E+02,4.0298788383E+02,8.2767973209E-02
2020-09-17,04:32:43.362,260.18939078,6244.545379,261.18939078,1600317163.363,0,963,1.5143316650E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698503227E+00,1.9719900503E+00,4.0245687039E+02,4.0298788383E+02,8.2767973209E-02
2020-09-17,04:32:43.385,260.18939104,6244.545385,261.18939104,1600317163.386,0,963,1.5143316650E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698503227E+00,1.9719892573E+00,4.0245687039E+02,4.0298768688E+02,8.2706614363E-02
2020-09-17,04:32:43.407,260.18939128,6244.545391,261.18939128,1600317163.407,0,963,1.5143316650E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698503227E+00,1.9719884643E+00,4.0249767227E+02,4.0302834561E+02,8.2706614363E-02
2020-09-17,04:32:43.436,260.18939162,6244.545399,261.18939162,1600317163.436,0,963,1.5143316650E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710751840E+00,1.9732146551E+00,4.0249767227E+02,4.0302834561E+02,8.2706614363E-02
2020-09-17,04:32:43.457,260.18939186,6244.545405,261.18939186,1600317163.457,0,963,1.5143316650E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710751840E+00,1.9732128178E+00,4.0249767227E+02,4.0302788957E+02,8.2564546120E-02
2020-09-17,04:32:43.477,260.18939211,6244.545411,261.18939211,1600317163.478,0,963,1.5143316650E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710751840E+00,1.9732109806E+00,4.0240264256E+02,4.0293227876E+02,8.2564546120E-02
2020-09-17,04:32:43.506,260.18939244,6244.545419,261.18939244,1600317163.507,0,963,1.5143316650E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704357206E+00,1.9725708243E+00,4.0240264256E+02,4.0293227876E+02,8.2564546120E-02
2020-09-17,04:32:43.528,260.18939269,6244.545424,261.18939269,1600317163.528,0,963,1.5143316650E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704357206E+00,1.9725719682E+00,4.0240264256E+02,4.0293256270E+02,8.2653023985E-02
2020-09-17,04:32:43.549,260.18939293,6244.545430,261.18939293,1600317163.549,0,963,1.5143316650E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704357206E+00,1.9725731120E+00,4.0232141531E+02,4.0285151237E+02,8.2653023985E-02
2020-09-17,04:32:43.578,260.18939326,6244.545438,261.18939326,1600317163.578,0,963,1.5143316650E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703262578E+00,1.9724635305E+00,4.0232141531E+02,4.0285151237E+02,8.2653023985E-02
2020-09-17,04:32:43.599,260.18939352,6244.545444,261.18939352,1600317163.600,0,963,1.5143316650E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703262578E+00,1.9724661188E+00,4.0232141531E+02,4.0285215479E+02,8.2853244269E-02
2020-09-17,04:32:43.619,260.18939375,6244.545450,261.18939375,1600317163.620,0,963,1.5143316650E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703262578E+00,1.9724687072E+00,4.0238086978E+02,4.0291233022E+02,8.2853244269E-02
2020-09-17,04:32:43.648,260.18939409,6244.545458,261.18939409,1600317163.649,0,963,1.5143316650E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708503687E+00,1.9729933879E+00,4.0238086978E+02,4.0291233022E+02,8.2853244269E-02
2020-09-17,04:32:43.680,260.18939446,6244.545467,261.18939446,1600317163.681,0,963,1.5143316650E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708503687E+00,1.9729903910E+00,4.0238086978E+02,4.0291158648E+02,8.2621482510E-02
2020-09-17,04:32:43.711,260.18939481,6244.545476,261.18939481,1600317163.712,0,963,1.5143316650E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708503687E+00,1.9729873941E+00,4.0242506794E+02,4.0295509912E+02,8.2621482510E-02
2020-09-17,04:32:43.740,260.18939514,6244.545483,261.18939514,1600317163.740,0,963,1.5144597778E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715606566E+00,1.9736984523E+00,4.0242506794E+02,4.0295509912E+02,8.2621482510E-02
2020-09-17,04:32:43.762,260.18939539,6244.545489,261.18939539,1600317163.762,0,963,1.5146519470E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715606566E+00,1.9736985934E+00,4.0242506794E+02,4.0295513413E+02,8.2632391798E-02
2020-09-17,04:32:43.785,260.18939566,6244.545496,261.18939566,1600317163.785,0,963,1.5146519470E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715606566E+00,1.9736987345E+00,4.0240765556E+02,4.0293773382E+02,8.2632391798E-02
2020-09-17,04:32:43.813,260.18939600,6244.545504,261.18939600,1600317163.814,0,963,1.5146519470E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707062621E+00,1.9728434134E+00,4.0240765556E+02,4.0293773382E+02,8.2632391798E-02
2020-09-17,04:32:43.835,260.18939625,6244.545510,261.18939625,1600317163.836,0,963,1.5146519470E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707062621E+00,1.9728473231E+00,4.0240765556E+02,4.0293870424E+02,8.2934771100E-02
2020-09-17,04:32:43.857,260.18939649,6244.545516,261.18939649,1600317163.857,0,963,1.5146519470E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707062621E+00,1.9728512329E+00,4.0246875396E+02,4.0300085384E+02,8.2934771100E-02
2020-09-17,04:32:43.882,260.18939679,6244.545523,261.18939679,1600317163.883,0,963,1.5146519470E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705732559E+00,1.9727180820E+00,4.0246875396E+02,4.0300085384E+02,8.2934771100E-02
2020-09-17,04:32:43.905,260.18939706,6244.545529,261.18939706,1600317163.906,0,963,1.5146519470E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705732559E+00,1.9727140685E+00,4.0246875396E+02,4.0299985745E+02,8.2624349007E-02
2020-09-17,04:32:43.927,260.18939731,6244.545536,261.18939731,1600317163.928,0,963,1.5146519470E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705732559E+00,1.9727100550E+00,4.0234712512E+02,4.0287707204E+02,8.2624349007E-02
2020-09-17,04:32:43.953,260.18939762,6244.545543,261.18939762,1600317163.954,0,963,1.5146519470E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710400021E+00,1.9731773073E+00,4.0234712512E+02,4.0287707204E+02,8.2624349007E-02
2020-09-17,04:32:43.974,260.18939786,6244.545549,261.18939786,1600317163.975,0,963,1.5146519470E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710400021E+00,1.9731773855E+00,4.0234712512E+02,4.0287709145E+02,8.2630398667E-02
2020-09-17,04:32:44.002,260.18939817,6244.545556,261.18939817,1600317164.002,0,963,1.5146519470E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710400021E+00,1.9731774637E+00,4.0235144644E+02,4.0288143787E+02,8.2630398667E-02
2020-09-17,04:32:44.032,260.18939853,6244.545565,261.18939853,1600317164.033,0,963,1.5146519470E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701741387E+00,1.9723106614E+00,4.0235144644E+02,4.0288143787E+02,8.2630398667E-02
2020-09-17,04:32:44.053,260.18939877,6244.545571,261.18939877,1600317164.054,0,963,1.5146519470E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701741387E+00,1.9723081316E+00,4.0235144644E+02,4.0288080988E+02,8.2434692563E-02
2020-09-17,04:32:44.075,260.18939902,6244.545576,261.18939902,1600317164.075,0,963,1.5146519470E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701741387E+00,1.9723056018E+00,4.0256839719E+02,4.0309741775E+02,8.2434692563E-02
2020-09-17,04:32:44.104,260.18939935,6244.545584,261.18939935,1600317164.104,0,963,1.5146519470E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699311512E+00,1.9720623514E+00,4.0256839719E+02,4.0309741775E+02,8.2434692563E-02
2020-09-17,04:32:44.125,260.18939959,6244.545590,261.18939959,1600317164.125,0,963,1.5146519470E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699311512E+00,1.9720644803E+00,4.0256839719E+02,4.0309794656E+02,8.2599405546E-02
2020-09-17,04:32:44.145,260.18939984,6244.545596,261.18939984,1600317164.146,0,963,1.5146519470E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699311512E+00,1.9720666092E+00,4.0244772066E+02,4.0297763995E+02,8.2599405546E-02
2020-09-17,04:32:44.174,260.18940017,6244.545604,261.18940017,1600317164.175,0,963,1.5146519470E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706457689E+00,1.9727820016E+00,4.0244772066E+02,4.0297763995E+02,8.2599405546E-02
2020-09-17,04:32:44.196,260.18940042,6244.545610,261.18940042,1600317164.196,0,963,1.5146519470E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706457689E+00,1.9727834201E+00,4.0244772066E+02,4.0297799208E+02,8.2709115726E-02
2020-09-17,04:32:44.217,260.18940067,6244.545616,261.18940067,1600317164.218,0,963,1.5146519470E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706457689E+00,1.9727848387E+00,4.0239112740E+02,4.0292167633E+02,8.2709115726E-02
2020-09-17,04:32:44.249,260.18940103,6244.545625,261.18940103,1600317164.249,0,963,1.5146519470E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703338173E+00,1.9724725484E+00,4.0239112740E+02,4.0292167633E+02,8.2709115726E-02
2020-09-17,04:32:44.269,260.18940127,6244.545631,261.18940127,1600317164.270,0,963,1.5146519470E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703338173E+00,1.9724707946E+00,4.0239112740E+02,4.0292124096E+02,8.2573453151E-02
2020-09-17,04:32:44.290,260.18940152,6244.545636,261.18940152,1600317164.291,0,963,1.5144661713E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703338173E+00,1.9724690408E+00,4.0236856524E+02,4.0289821375E+02,8.2573453151E-02
2020-09-17,04:32:44.316,260.18940182,6244.545644,261.18940182,1600317164.317,0,963,1.5142803955E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701317331E+00,1.9722667376E+00,4.0236856524E+02,4.0289821375E+02,8.2573453151E-02
2020-09-17,04:32:44.338,260.18940207,6244.545650,261.18940207,1600317164.339,0,963,1.5142803955E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701317331E+00,1.9722685202E+00,4.0236856524E+02,4.0289865628E+02,8.2711359797E-02
2020-09-17,04:32:44.361,260.18940233,6244.545656,261.18940233,1600317164.361,0,963,1.5142803955E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701317331E+00,1.9722703029E+00,4.0243421174E+02,4.0296483188E+02,8.2711359797E-02
2020-09-17,04:32:44.394,260.18940271,6244.545665,261.18940271,1600317164.394,0,963,1.5142803955E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703206751E+00,1.9724594500E+00,4.0243421174E+02,4.0296483188E+02,8.2711359797E-02
2020-09-17,04:32:44.421,260.18940302,6244.545673,261.18940302,1600317164.421,0,963,1.5142803955E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703206751E+00,1.9724614924E+00,4.0243421174E+02,4.0296533895E+02,8.2869351972E-02
2020-09-17,04:32:44.444,260.18940329,6244.545679,261.18940329,1600317164.444,0,963,1.5142803955E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703206751E+00,1.9724635348E+00,4.0240137355E+02,4.0293296446E+02,8.2869351972E-02
2020-09-17,04:32:44.470,260.18940359,6244.545686,261.18940359,1600317164.470,0,963,1.5142803955E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711342215E+00,1.9732779660E+00,4.0240137355E+02,4.0293296446E+02,8.2869351972E-02
2020-09-17,04:32:44.490,260.18940383,6244.545692,261.18940383,1600317164.491,0,963,1.5142803955E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711342215E+00,1.9732777204E+00,4.0240137355E+02,4.0293290352E+02,8.2850362997E-02
2020-09-17,04:32:44.512,260.18940407,6244.545698,261.18940407,1600317164.512,0,963,1.5142803955E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711342215E+00,1.9732774748E+00,4.0241648622E+02,4.0294797520E+02,8.2850362997E-02
2020-09-17,04:32:44.539,260.18940439,6244.545705,261.18940439,1600317164.539,0,963,1.5142803955E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710068604E+00,1.9731499752E+00,4.0241648622E+02,4.0294797520E+02,8.2850362997E-02
2020-09-17,04:32:44.562,260.18940465,6244.545712,261.18940465,1600317164.562,0,963,1.5142803955E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710068604E+00,1.9731484173E+00,4.0241648622E+02,4.0294758858E+02,8.2729894203E-02
2020-09-17,04:32:44.582,260.18940490,6244.545717,261.18940490,1600317164.583,0,963,1.5142803955E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710068604E+00,1.9731468595E+00,4.0252067281E+02,4.0305152595E+02,8.2729894203E-02
2020-09-17,04:32:44.609,260.18940521,6244.545725,261.18940521,1600317164.610,0,963,1.5142803955E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706218480E+00,1.9727614291E+00,4.0252067281E+02,4.0305152595E+02,8.2729894203E-02
2020-09-17,04:32:44.631,260.18940545,6244.545731,261.18940545,1600317164.631,0,963,1.5142803955E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706218480E+00,1.9727606201E+00,4.0252067281E+02,4.0305132509E+02,8.2667323442E-02
2020-09-17,04:32:44.651,260.18940569,6244.545737,261.18940569,1600317164.652,0,963,1.5142803955E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706218480E+00,1.9727598110E+00,4.0257120228E+02,4.0310172027E+02,8.2667323442E-02
2020-09-17,04:32:44.680,260.18940602,6244.545744,261.18940602,1600317164.680,0,963,1.5142803955E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707079133E+00,1.9728459698E+00,4.0257120228E+02,4.0310172027E+02,8.2667323442E-02
2020-09-17,04:32:44.703,260.18940630,6244.545751,261.18940630,1600317164.704,0,963,1.5142803955E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707079133E+00,1.9728451623E+00,4.0257120228E+02,4.0310151978E+02,8.2604874096E-02
2020-09-17,04:32:44.726,260.18940656,6244.545757,261.18940656,1600317164.727,0,963,1.5142803955E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707079133E+00,1.9728443548E+00,4.0236162068E+02,4.0289146170E+02,8.2604874096E-02
2020-09-17,04:32:44.756,260.18940691,6244.545766,261.18940691,1600317164.757,0,963,1.5142803955E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697383019E+00,1.9718736922E+00,4.0236162068E+02,4.0289146170E+02,8.2604874096E-02
2020-09-17,04:32:44.789,260.18940728,6244.545775,261.18940728,1600317164.789,0,963,1.5142803955E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697383019E+00,1.9718758734E+00,4.0236162068E+02,4.0289200329E+02,8.2773653129E-02
2020-09-17,04:32:44.821,260.18940765,6244.545784,261.18940765,1600317164.821,0,963,1.5142803955E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697383019E+00,1.9718780547E+00,4.0251269776E+02,4.0304382132E+02,8.2773653129E-02
2020-09-17,04:32:44.848,260.18940797,6244.545791,261.18940797,1600317164.849,0,963,1.5142803955E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703180404E+00,1.9724584230E+00,4.0251269776E+02,4.0304382132E+02,8.2773653129E-02
2020-09-17,04:32:44.869,260.18940822,6244.545797,261.18940822,1600317164.870,0,963,1.5142803955E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703180404E+00,1.9724544060E+00,4.0251269776E+02,4.0304282382E+02,8.2462918498E-02
2020-09-17,04:32:44.891,260.18940846,6244.545803,261.18940846,1600317164.891,0,963,1.5142803955E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703180404E+00,1.9724503890E+00,4.0239673044E+02,4.0292570657E+02,8.2462918498E-02
2020-09-17,04:32:44.917,260.18940877,6244.545811,261.18940877,1600317164.918,0,963,1.5142803955E+02,5.9998405457E+01,2.4500000000E+01,6.0222679138E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702935230E+00,1.9724258450E+00,4.0239673044E+02,4.0292570657E+02,8.2462918498E-02
2020-09-17,04:32:44.938,260.18940902,6244.545816,261.18940902,1600317164.939,0,963,1.5143437195E+02,5.9998527527E+01,2.4500000000E+01,6.0222628276E+01,6.0001564026E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702935230E+00,1.9724292994E+00,4.0239673044E+02,4.0292656413E+02,8.2730139671E-02
2020-09-17,04:32:44.960,260.18940926,6244.545822,261.18940926,1600317164.960,0,963,1.5146603394E+02,5.9999137878E+01,2.4500000000E+01,6.0222373962E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702935230E+00,1.9724327539E+00,4.0244930231E+02,4.0298006290E+02,8.2730139671E-02
2020-09-17,04:32:44.987,260.18940958,6244.545830,261.18940958,1600317164.988,0,963,1.5146603394E+02,5.9999137878E+01,2.4500000000E+01,6.0222373962E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698338262E+00,1.9719725581E+00,4.0244930231E+02,4.0298006290E+02,8.2730139671E-02
2020-09-17,04:32:45.010,260.18940985,6244.545836,261.18940985,1600317165.011,0,963,1.5146603394E+02,5.9999137878E+01,2.4500000000E+01,6.0222373962E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698338262E+00,1.9719704727E+00,4.0244930231E+02,4.0297954502E+02,8.2568787944E-02
2020-09-17,04:32:45.030,260.18941008,6244.545842,261.18941008,1600317165.031,0,963,1.5146603394E+02,5.9999137878E+01,2.4500000000E+01,6.0222373962E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698338262E+00,1.9719683874E+00,4.0248360353E+02,4.0301337352E+02,8.2568787944E-02
2020-09-17,04:32:45.059,260.18941041,6244.545850,261.18941041,1600317165.059,0,963,1.5146603394E+02,5.9999137878E+01,2.4500000000E+01,6.0222373962E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703737471E+00,1.9725088933E+00,4.0248360353E+02,4.0301337352E+02,8.2568787944E-02
2020-09-17,04:32:45.081,260.18941066,6244.545856,261.18941066,1600317165.081,0,963,1.5146603394E+02,5.9999137878E+01,2.4500000000E+01,6.0222373962E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703737471E+00,1.9725099684E+00,4.0248360353E+02,4.0301364047E+02,8.2651954035E-02
2020-09-17,04:32:45.107,260.18941096,6244.545863,261.18941096,1600317165.107,0,963,1.5146603394E+02,5.9999137878E+01,2.4500000000E+01,6.0222373962E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703737471E+00,1.9725110436E+00,4.0248733445E+02,4.0301764326E+02,8.2651954035E-02
2020-09-17,04:32:45.141,260.18941135,6244.545873,261.18941135,1600317165.141,0,963,1.5146603394E+02,5.9999137878E+01,2.4500000000E+01,6.0222373962E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702244402E+00,1.9723615748E+00,4.0248733445E+02,4.0301764326E+02,8.2651954035E-02
2020-09-17,04:32:45.161,260.18941160,6244.545878,261.18941160,1600317165.162,0,963,1.5146603394E+02,5.9999137878E+01,2.4500000000E+01,6.0222373962E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702244402E+00,1.9723646345E+00,4.0248733445E+02,4.0301840301E+02,8.2888646774E-02
2020-09-17,04:32:45.183,260.18941184,6244.545884,261.18941184,1600317165.183,0,963,1.5146603394E+02,5.9999137878E+01,2.4500000000E+01,6.0222373962E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702244402E+00,1.9723676942E+00,4.0235071932E+02,4.0288236713E+02,8.2888646774E-02
2020-09-17,04:32:45.213,260.18941219,6244.545893,261.18941219,1600317165.213,0,963,1.5146603394E+02,5.9999137878E+01,2.4500000000E+01,6.0222373962E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706124740E+00,1.9727561500E+00,4.0235071932E+02,4.0288236713E+02,8.2888646774E-02
2020-09-17,04:32:45.233,260.18941243,6244.545898,261.18941243,1600317165.234,0,963,1.5146603394E+02,5.9999137878E+01,2.4500000000E+01,6.0222373962E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706124740E+00,1.9727521255E+00,4.0235071932E+02,4.0288136833E+02,8.2577382192E-02
2020-09-17,04:32:45.253,260.18941266,6244.545904,261.18941266,1600317165.254,0,963,1.5146603394E+02,5.9999137878E+01,2.4500000000E+01,6.0222373962E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706124740E+00,1.9727481011E+00,4.0241895554E+02,4.0294869560E+02,8.2577382192E-02
2020-09-17,04:32:45.282,260.18941300,6244.545912,261.18941300,1600317165.283,0,963,1.5146603394E+02,5.9999137878E+01,2.4500000000E+01,6.0222373962E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708415162E+00,1.9729773915E+00,4.0241895554E+02,4.0294869560E+02,8.2577382192E-02
2020-09-17,04:32:45.303,260.18941324,6244.545918,261.18941324,1600317165.304,0,963,1.5146603394E+02,5.9999137878E+01,2.4500000000E+01,6.0222373962E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708415162E+00,1.9729787211E+00,4.0241895554E+02,4.0294902559E+02,8.2680204001E-02
2020-09-17,04:32:45.325,260.18941348,6244.545924,261.18941348,1600317165.325,0,963,1.5146603394E+02,5.9999137878E+01,2.4500000000E+01,6.0222373962E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708415162E+00,1.9729800507E+00,4.0243170068E+02,4.0296211752E+02,8.2680204001E-02
2020-09-17,04:32:45.354,260.18941382,6244.545932,261.18941382,1600317165.354,0,963,1.5146603394E+02,5.9999137878E+01,2.4500000000E+01,6.0222373962E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707338898E+00,1.9728723075E+00,4.0243170068E+02,4.0296211752E+02,8.2680204001E-02
2020-09-17,04:32:45.375,260.18941406,6244.545938,261.18941406,1600317165.375,0,963,1.5146603394E+02,5.9999137878E+01,2.4500000000E+01,6.0222373962E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707338898E+00,1.9728729945E+00,4.0243170068E+02,4.0296228803E+02,8.2733332791E-02
2020-09-17,04:32:45.397,260.18941432,6244.545944,261.18941432,1600317165.397,0,963,1.5146603394E+02,5.9999137878E+01,2.4500000000E+01,6.0222373962E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707338898E+00,1.9728736815E+00,4.0239689590E+02,4.0292760786E+02,8.2733332791E-02
2020-09-17,04:32:45.424,260.18941464,6244.545951,261.18941464,1600317165.425,0,963,1.5146603394E+02,5.9999137878E+01,2.4500000000E+01,6.0222373962E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707071544E+00,1.9728469170E+00,4.0239689590E+02,4.0292760786E+02,8.2733332791E-02
2020-09-17,04:32:45.446,260.18941488,6244.545957,261.18941488,1600317165.446,0,963,1.5146603394E+02,5.9999137878E+01,2.4500000000E+01,6.0222373962E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707071544E+00,1.9728456885E+00,4.0239689590E+02,4.0292730296E+02,8.2638322866E-02
2020-09-17,04:32:45.467,260.18941514,6244.545963,261.18941514,1600317165.468,0,963,1.5146603394E+02,5.9999137878E+01,2.4500000000E+01,6.0222373962E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707071544E+00,1.9728444600E+00,4.0247176602E+02,4.0300196681E+02,8.2638322866E-02
2020-09-17,04:32:45.499,260.18941550,6244.545972,261.18941550,1600317165.499,0,963,1.5142443848E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703701498E+00,1.9725070900E+00,4.0247176602E+02,4.0300196681E+02,8.2638322866E-02
2020-09-17,04:32:45.525,260.18941580,6244.545979,261.18941580,1600317165.525,0,963,1.5142443848E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703701498E+00,1.9725064166E+00,4.0247176602E+02,4.0300179961E+02,8.2586232840E-02
2020-09-17,04:32:45.548,260.18941606,6244.545986,261.18941606,1600317165.548,0,963,1.5142443848E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703701498E+00,1.9725057432E+00,4.0248516398E+02,4.0301504802E+02,8.2586232840E-02
2020-09-17,04:32:45.578,260.18941641,6244.545994,261.18941641,1600317165.578,0,963,1.5142443848E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703380074E+00,1.9724735659E+00,4.0248516398E+02,4.0301504802E+02,8.2586232840E-02
2020-09-17,04:32:45.598,260.18941666,6244.546000,261.18941666,1600317165.599,0,963,1.5142443848E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703380074E+00,1.9724755395E+00,4.0248516398E+02,4.0301553805E+02,8.2738897769E-02
2020-09-17,04:32:45.621,260.18941691,6244.546006,261.18941691,1600317165.621,0,963,1.5142443848E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703380074E+00,1.9724775131E+00,4.0245967980E+02,4.0299051029E+02,8.2738897769E-02
2020-09-17,04:32:45.648,260.18941723,6244.546014,261.18941723,1600317165.649,0,963,1.5142443848E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708215462E+00,1.9729615769E+00,4.0245967980E+02,4.0299051029E+02,8.2738897769E-02
2020-09-17,04:32:45.670,260.18941748,6244.546019,261.18941748,1600317165.670,0,963,1.5142443848E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708215462E+00,1.9729604249E+00,4.0245967980E+02,4.0299022434E+02,8.2649807854E-02
2020-09-17,04:32:45.690,260.18941772,6244.546025,261.18941772,1600317165.691,0,963,1.5142443848E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708215462E+00,1.9729592730E+00,4.0237329394E+02,4.0290343871E+02,8.2649807854E-02
2020-09-17,04:32:45.720,260.18941806,6244.546033,261.18941806,1600317165.720,0,963,1.5142443848E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701265758E+00,1.9722635487E+00,4.0237329394E+02,4.0290343871E+02,8.2649807854E-02
2020-09-17,04:32:45.740,260.18941830,6244.546039,261.18941830,1600317165.741,0,963,1.5142443848E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701265758E+00,1.9722626559E+00,4.0237329394E+02,4.0290321706E+02,8.2580734599E-02
2020-09-17,04:32:45.762,260.18941854,6244.546045,261.18941854,1600317165.762,0,963,1.5142443848E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701265758E+00,1.9722617630E+00,4.0244171898E+02,4.0297151052E+02,8.2580734599E-02
2020-09-17,04:32:45.792,260.18941889,6244.546053,261.18941889,1600317165.792,0,963,1.5142443848E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708660218E+00,1.9730020104E+00,4.0244171898E+02,4.0297151052E+02,8.2580734599E-02
2020-09-17,04:32:45.812,260.18941913,6244.546059,261.18941913,1600317165.813,0,963,1.5142443848E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708660218E+00,1.9730050559E+00,4.0244171898E+02,4.0297226643E+02,8.2816255763E-02
2020-09-17,04:32:45.832,260.18941936,6244.546065,261.18941936,1600317165.833,0,963,1.5142443848E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708660218E+00,1.9730081014E+00,4.0245369854E+02,4.0298501773E+02,8.2816255763E-02
2020-09-17,04:32:45.859,260.18941968,6244.546072,261.18941968,1600317165.860,0,963,1.5142443848E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703591666E+00,1.9725006954E+00,4.0245369854E+02,4.0298501773E+02,8.2816255763E-02
2020-09-17,04:32:45.891,260.18942003,6244.546081,261.18942003,1600317165.891,0,963,1.5142443848E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703591666E+00,1.9724988285E+00,4.0245369854E+02,4.0298455421E+02,8.2671842851E-02
2020-09-17,04:32:45.923,260.18942041,6244.546090,261.18942041,1600317165.923,0,963,1.5142443848E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703591666E+00,1.9724969615E+00,4.0245413486E+02,4.0298452759E+02,8.2671842851E-02
2020-09-17,04:32:45.950,260.18942073,6244.546097,261.18942073,1600317165.951,0,963,1.5142443848E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704715613E+00,1.9726094782E+00,4.0245413486E+02,4.0298452759E+02,8.2671842851E-02
2020-09-17,04:32:45.973,260.18942098,6244.546104,261.18942098,1600317165.973,0,963,1.5142443848E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704715613E+00,1.9726106259E+00,4.0245413486E+02,4.0298481252E+02,8.2760615500E-02
2020-09-17,04:32:45.993,260.18942123,6244.546109,261.18942123,1600317165.994,0,963,1.5142443848E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704715613E+00,1.9726117736E+00,4.0244476310E+02,4.0297571333E+02,8.2760615500E-02
2020-09-17,04:32:46.019,260.18942153,6244.546117,261.18942153,1600317166.020,0,963,1.5142443848E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701206014E+00,1.9722604324E+00,4.0244476310E+02,4.0297571333E+02,8.2760615500E-02
2020-09-17,04:32:46.043,260.18942181,6244.546123,261.18942181,1600317166.044,0,963,1.5142443848E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701206014E+00,1.9722605137E+00,4.0244476310E+02,4.0297573353E+02,8.2766907239E-02
2020-09-17,04:32:46.069,260.18942209,6244.546130,261.18942209,1600317166.069,0,963,1.5142443848E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701206014E+00,1.9722605951E+00,4.0245382870E+02,4.0298483128E+02,8.2766907239E-02
2020-09-17,04:32:46.098,260.18942244,6244.546139,261.18942244,1600317166.099,0,963,1.5142443848E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706944077E+00,1.9728350247E+00,4.0245382870E+02,4.0298483128E+02,8.2766907239E-02
2020-09-17,04:32:46.119,260.18942269,6244.546144,261.18942269,1600317166.120,0,963,1.5142443848E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706944077E+00,1.9728349746E+00,4.0245382870E+02,4.0298481885E+02,8.2763033840E-02
2020-09-17,04:32:46.141,260.18942293,6244.546150,261.18942293,1600317166.141,0,963,1.5143572388E+02,5.9999137878E+01,2.4450000000E+01,6.0222373962E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706944077E+00,1.9728349246E+00,4.0235106253E+02,4.0288190466E+02,8.2763033840E-02
2020-09-17,04:32:46.170,260.18942326,6244.546158,261.18942326,1600317166.170,0,963,1.5148086548E+02,5.9999137878E+01,2.4500000000E+01,6.0222373962E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718220511E+00,1.9739637928E+00,4.0235106253E+02,4.0288190466E+02,8.2763033840E-02
2020-09-17,04:32:46.190,260.18942351,6244.546164,261.18942351,1600317166.191,0,963,1.5148086548E+02,5.9999137878E+01,2.4500000000E+01,6.0222373962E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718220511E+00,1.9739613144E+00,4.0235106253E+02,4.0288128996E+02,8.2571467678E-02
2020-09-17,04:32:46.217,260.18942382,6244.546172,261.18942382,1600317166.218,0,963,1.5148086548E+02,5.9999137878E+01,2.4500000000E+01,6.0222373962E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718220511E+00,1.9739588361E+00,4.0251194947E+02,4.0304177397E+02,8.2571467678E-02
2020-09-17,04:32:46.249,260.18942418,6244.546180,261.18942418,1600317166.249,0,963,1.5148086548E+02,5.9999137878E+01,2.4500000000E+01,6.0222373962E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705175365E+00,1.9726529078E+00,4.0251194947E+02,4.0304177397E+02,8.2571467678E-02
2020-09-17,04:32:46.269,260.18942442,6244.546186,261.18942442,1600317166.270,0,963,1.5148086548E+02,5.9999137878E+01,2.4500000000E+01,6.0222373962E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705175365E+00,1.9726557861E+00,4.0251194947E+02,4.0304248861E+02,8.2794090832E-02
2020-09-17,04:32:46.292,260.18942469,6244.546192,261.18942469,1600317166.293,0,963,1.5148086548E+02,5.9999137878E+01,2.4500000000E+01,6.0222373962E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705175365E+00,1.9726586643E+00,4.0242593459E+02,4.0295707485E+02,8.2794090832E-02
2020-09-17,04:32:46.325,260.18942506,6244.546201,261.18942506,1600317166.325,0,963,1.5148086548E+02,5.9999137878E+01,2.4500000000E+01,6.0222373962E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714131667E+00,1.9735552677E+00,4.0242593459E+02,4.0295707485E+02,8.2794090832E-02
2020-09-17,04:32:46.348,260.18942534,6244.546208,261.18942534,1600317166.349,0,963,1.5148086548E+02,5.9999137878E+01,2.4500000000E+01,6.0222373962E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714131667E+00,1.9735544839E+00,4.0242593459E+02,4.0295688039E+02,8.2733499217E-02
2020-09-17,04:32:46.369,260.18942558,6244.546214,261.18942558,1600317166.370,0,963,1.5148086548E+02,5.9999137878E+01,2.4500000000E+01,6.0222373962E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714131667E+00,1.9735537002E+00,4.0245570561E+02,4.0298649621E+02,8.2733499217E-02
2020-09-17,04:32:46.398,260.18942591,6244.546222,261.18942591,1600317166.399,0,963,1.5148086548E+02,5.9999137878E+01,2.4500000000E+01,6.0222373962E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712735660E+00,1.9734139479E+00,4.0245570561E+02,4.0298649621E+02,8.2733499217E-02
2020-09-17,04:32:46.423,260.18942619,6244.546229,261.18942619,1600317166.423,0,963,1.5148086548E+02,5.9999137878E+01,2.4500000000E+01,6.0222373962E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712735660E+00,1.9734137508E+00,4.0245570561E+02,4.0298644729E+02,8.2718259786E-02
2020-09-17,04:32:46.444,260.18942644,6244.546234,261.18942644,1600317166.444,0,963,1.5148086548E+02,5.9999137878E+01,2.4500000000E+01,6.0222373962E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712735660E+00,1.9734135537E+00,4.0240942065E+02,4.0294005238E+02,8.2718259786E-02
2020-09-17,04:32:46.470,260.18942674,6244.546242,261.18942674,1600317166.470,0,963,1.5148086548E+02,5.9999137878E+01,2.4500000000E+01,6.0222373962E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705219222E+00,1.9726610939E+00,4.0240942065E+02,4.0294005238E+02,8.2718259786E-02
2020-09-17,04:32:46.490,260.18942698,6244.546247,261.18942698,1600317166.491,0,963,1.5148086548E+02,5.9999137878E+01,2.4500000000E+01,6.0222373962E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705219222E+00,1.9726607472E+00,4.0240942065E+02,4.0293996633E+02,8.2691445198E-02
2020-09-17,04:32:46.512,260.18942722,6244.546253,261.18942722,1600317166.512,0,963,1.5148086548E+02,5.9999137878E+01,2.4500000000E+01,6.0222373962E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705219222E+00,1.9726604005E+00,4.0243179509E+02,4.0296228421E+02,8.2691445198E-02
2020-09-17,04:32:46.539,260.18942753,6244.546261,261.18942753,1600317166.539,0,963,1.5148086548E+02,5.9999137878E+01,2.4500000000E+01,6.0222373962E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710163379E+00,1.9731553528E+00,4.0243179509E+02,4.0296228421E+02,8.2691445198E-02
2020-09-17,04:32:46.562,260.18942780,6244.546267,261.18942780,1600317166.562,0,963,1.5148086548E+02,5.9999137878E+01,2.4500000000E+01,6.0222373962E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710163379E+00,1.9731550138E+00,4.0243179509E+02,4.0296220009E+02,8.2665232859E-02
2020-09-17,04:32:46.584,260.18942806,6244.546273,261.18942806,1600317166.584,0,963,1.5148086548E+02,5.9999137878E+01,2.4500000000E+01,6.0222373962E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710163379E+00,1.9731546748E+00,4.0241709331E+02,4.0294739480E+02,8.2665232859E-02
2020-09-17,04:32:46.621,260.18942848,6244.546284,261.18942848,1600317166.621,0,963,1.5148086548E+02,5.9999137878E+01,2.4500000000E+01,6.0222373962E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707354483E+00,1.9728734805E+00,4.0241709331E+02,4.0294739480E+02,8.2665232859E-02
2020-09-17,04:32:46.648,260.18942881,6244.546291,261.18942881,1600317166.649,0,963,1.5148086548E+02,5.9999137878E+01,2.4500000000E+01,6.0222373962E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707354483E+00,1.9728724712E+00,4.0241709331E+02,4.0294714428E+02,8.2587174518E-02
2020-09-17,04:32:46.670,260.18942905,6244.546297,261.18942905,1600317166.670,0,963,1.5148086548E+02,5.9999137878E+01,2.4500000000E+01,6.0222373962E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707354483E+00,1.9728714619E+00,4.0245009982E+02,4.0297994374E+02,8.2587174518E-02
2020-09-17,04:32:46.697,260.18942936,6244.546305,261.18942936,1600317166.697,0,963,1.5146605835E+02,5.9999137878E+01,2.4450000000E+01,6.0222373962E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703264633E+00,1.9724620336E+00,4.0245009982E+02,4.0297994374E+02,8.2587174518E-02
2020-09-17,04:32:46.717,260.18942961,6244.546311,261.18942961,1600317166.718,0,963,1.5146235657E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703264633E+00,1.9724618868E+00,4.0245009982E+02,4.0297990728E+02,8.2575816899E-02
2020-09-17,04:32:46.737,260.18942984,6244.546316,261.18942984,1600317166.738,0,963,1.5146235657E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703264633E+00,1.9724617400E+00,4.0248167732E+02,4.0301148989E+02,8.2575816899E-02
2020-09-17,04:32:46.766,260.18943017,6244.546324,261.18943017,1600317166.767,0,963,1.5146235657E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707283289E+00,1.9728640411E+00,4.0248167732E+02,4.0301148989E+02,8.2575816899E-02
2020-09-17,04:32:46.788,260.18943042,6244.546330,261.18943042,1600317166.788,0,963,1.5146235657E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707283289E+00,1.9728628938E+00,4.0248167732E+02,4.0301120508E+02,8.2487086801E-02
2020-09-17,04:32:46.812,260.18943069,6244.546337,261.18943069,1600317166.812,0,963,1.5146235657E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707283289E+00,1.9728617465E+00,4.0239049985E+02,4.0291962291E+02,8.2487086801E-02
2020-09-17,04:32:46.841,260.18943103,6244.546345,261.18943103,1600317166.841,0,963,1.5146235657E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711168283E+00,1.9732506665E+00,4.0239049985E+02,4.0291962291E+02,8.2487086801E-02
2020-09-17,04:32:46.861,260.18943127,6244.546351,261.18943127,1600317166.862,0,963,1.5146235657E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711168283E+00,1.9732518568E+00,4.0239049985E+02,4.0291991829E+02,8.2579129024E-02
2020-09-17,04:32:46.884,260.18943154,6244.546357,261.18943154,1600317166.885,0,963,1.5146235657E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711168283E+00,1.9732530472E+00,4.0241619713E+02,4.0294594477E+02,8.2579129024E-02
2020-09-17,04:32:46.911,260.18943185,6244.546364,261.18943185,1600317166.912,0,963,1.5146235657E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703444229E+00,1.9724798046E+00,4.0241619713E+02,4.0294594477E+02,8.2579129024E-02
2020-09-17,04:32:46.933,260.18943209,6244.546370,261.18943209,1600317166.933,0,963,1.5146235657E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703444229E+00,1.9724777665E+00,4.0241619713E+02,4.0294543880E+02,8.2421474439E-02
2020-09-17,04:32:46.953,260.18943234,6244.546376,261.18943234,1600317166.954,0,963,1.5146235657E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703444229E+00,1.9724757285E+00,4.0250688935E+02,4.0303574421E+02,8.2421474439E-02
2020-09-17,04:32:46.983,260.18943267,6244.546384,261.18943267,1600317166.983,0,963,1.5146235657E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703817945E+00,1.9725131405E+00,4.0250688935E+02,4.0303574421E+02,8.2421474439E-02
2020-09-17,04:32:47.015,260.18943304,6244.546393,261.18943304,1600317167.015,0,963,1.5146235657E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703817945E+00,1.9725166097E+00,4.0250688935E+02,4.0303660563E+02,8.2689824440E-02
2020-09-17,04:32:47.046,260.18943340,6244.546402,261.18943340,1600317167.046,0,963,1.5146235657E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703817945E+00,1.9725200789E+00,4.0248771318E+02,4.0301826560E+02,8.2689824440E-02
2020-09-17,04:32:47.075,260.18943374,6244.546410,261.18943374,1600317167.075,0,963,1.5146235657E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709273374E+00,1.9730662138E+00,4.0248771318E+02,4.0301826560E+02,8.2689824440E-02
2020-09-17,04:32:47.095,260.18943398,6244.546416,261.18943398,1600317167.096,0,963,1.5146235657E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709273374E+00,1.9730626613E+00,4.0248771318E+02,4.0301738377E+02,8.2415104139E-02
2020-09-17,04:32:47.118,260.18943425,6244.546422,261.18943425,1600317167.119,0,963,1.5146235657E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709273374E+00,1.9730591088E+00,4.0249197893E+02,4.0302077331E+02,8.2415104139E-02
2020-09-17,04:32:47.148,260.18943459,6244.546430,261.18943459,1600317167.149,0,963,1.5146235657E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708220724E+00,1.9729537299E+00,4.0249197893E+02,4.0302077331E+02,8.2415104139E-02
2020-09-17,04:32:47.170,260.18943484,6244.546436,261.18943484,1600317167.170,0,963,1.5146235657E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708220724E+00,1.9729584536E+00,4.0249197893E+02,4.0302194592E+02,8.2780411451E-02
2020-09-17,04:32:47.190,260.18943508,6244.546442,261.18943508,1600317167.191,0,963,1.5146235657E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708220724E+00,1.9729631773E+00,4.0241039506E+02,4.0294142701E+02,8.2780411451E-02
2020-09-17,04:32:47.217,260.18943539,6244.546449,261.18943539,1600317167.218,0,963,1.5146235657E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704581797E+00,1.9725988892E+00,4.0241039506E+02,4.0294142701E+02,8.2780411451E-02
2020-09-17,04:32:47.239,260.18943564,6244.546455,261.18943564,1600317167.239,0,963,1.5150388590E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704581797E+00,1.9725962370E+00,4.0241039506E+02,4.0294076864E+02,8.2575267351E-02
2020-09-17,04:32:47.259,260.18943588,6244.546461,261.18943588,1600317167.260,0,963,1.5151219177E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704581797E+00,1.9725935849E+00,4.0239904490E+02,4.0292874517E+02,8.2575267351E-02
2020-09-17,04:32:47.288,260.18943620,6244.546469,261.18943620,1600317167.288,0,963,1.5151219177E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708103384E+00,1.9729461253E+00,4.0239904490E+02,4.0292874517E+02,8.2575267351E-02
2020-09-17,04:32:47.309,260.18943646,6244.546475,261.18943646,1600317167.310,0,963,1.5151219177E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708103384E+00,1.9729466979E+00,4.0239904490E+02,4.0292888727E+02,8.2619547755E-02
2020-09-17,04:32:47.335,260.18943676,6244.546482,261.18943676,1600317167.336,0,963,1.5151219177E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708103384E+00,1.9729472705E+00,4.0247256675E+02,4.0300264807E+02,8.2619547755E-02
2020-09-17,04:32:47.372,260.18943719,6244.546492,261.18943719,1600317167.373,0,963,1.5151219177E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710721508E+00,1.9732093666E+00,4.0247256675E+02,4.0300264807E+02,8.2619547755E-02
2020-09-17,04:32:47.394,260.18943743,6244.546498,261.18943743,1600317167.394,0,963,1.5151219177E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710721508E+00,1.9732087427E+00,4.0247256675E+02,4.0300249321E+02,8.2571303622E-02
2020-09-17,04:32:47.414,260.18943767,6244.546504,261.18943767,1600317167.415,0,963,1.5151219177E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710721508E+00,1.9732081188E+00,4.0249335858E+02,4.0302315755E+02,8.2571303622E-02
2020-09-17,04:32:47.440,260.18943797,6244.546511,261.18943797,1600317167.441,0,963,1.5151219177E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715049044E+00,1.9736413415E+00,4.0249335858E+02,4.0302315755E+02,8.2571303622E-02
2020-09-17,04:32:47.461,260.18943822,6244.546517,261.18943822,1600317167.462,0,963,1.5151219177E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715049044E+00,1.9736436562E+00,4.0249335858E+02,4.0302373198E+02,8.2750255975E-02
2020-09-17,04:32:47.483,260.18943846,6244.546523,261.18943846,1600317167.483,0,963,1.5151219177E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715049044E+00,1.9736459710E+00,4.0237014656E+02,4.0290093186E+02,8.2750255975E-02
2020-09-17,04:32:47.512,260.18943880,6244.546531,261.18943880,1600317167.512,0,963,1.5151219177E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709514093E+00,1.9730918748E+00,4.0237014656E+02,4.0290093186E+02,8.2750255975E-02
2020-09-17,04:32:47.532,260.18943904,6244.546537,261.18943904,1600317167.533,0,963,1.5151219177E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709514093E+00,1.9730891844E+00,4.0237014656E+02,4.0290026424E+02,8.2542210080E-02
2020-09-17,04:32:47.555,260.18943929,6244.546543,261.18943929,1600317167.555,0,963,1.5151219177E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709514093E+00,1.9730864940E+00,4.0244599566E+02,4.0297554553E+02,8.2542210080E-02
2020-09-17,04:32:47.585,260.18943965,6244.546552,261.18943965,1600317167.586,0,963,1.5151219177E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710603060E+00,1.9731955087E+00,4.0244599566E+02,4.0297554553E+02,8.2542210080E-02
2020-09-17,04:32:47.607,260.18943990,6244.546558,261.18943990,1600317167.607,0,963,1.5151219177E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710603060E+00,1.9731962638E+00,4.0244599566E+02,4.0297573293E+02,8.2600598390E-02
2020-09-17,04:32:47.628,260.18944014,6244.546563,261.18944014,1600317167.628,0,963,1.5151219177E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710603060E+00,1.9731970189E+00,4.0246684045E+02,4.0299679257E+02,8.2600598390E-02
2020-09-17,04:32:47.657,260.18944047,6244.546571,261.18944047,1600317167.657,0,963,1.5151219177E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706850161E+00,1.9728213222E+00,4.0246684045E+02,4.0299679257E+02,8.2600598390E-02
2020-09-17,04:32:47.677,260.18944072,6244.546577,261.18944072,1600317167.678,0,963,1.5151219177E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706850161E+00,1.9728220155E+00,4.0246684045E+02,4.0299696469E+02,8.2654222594E-02
2020-09-17,04:32:47.698,260.18944096,6244.546583,261.18944096,1600317167.699,0,963,1.5151219177E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706850161E+00,1.9728227089E+00,4.0238782710E+02,4.0291801936E+02,8.2654222594E-02
2020-09-17,04:32:47.733,260.18944135,6244.546593,261.18944135,1600317167.733,0,963,1.5151219177E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707704369E+00,1.9729082224E+00,4.0238782710E+02,4.0291801936E+02,8.2654222594E-02
2020-09-17,04:32:47.759,260.18944167,6244.546600,261.18944167,1600317167.760,0,963,1.5151219177E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707704369E+00,1.9729073872E+00,4.0238782710E+02,4.0291781209E+02,8.2589635106E-02
2020-09-17,04:32:47.780,260.18944191,6244.546606,261.18944191,1600317167.781,0,963,1.5151219177E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707704369E+00,1.9729065521E+00,4.0238143510E+02,4.0291120440E+02,8.2589635106E-02
2020-09-17,04:32:47.808,260.18944222,6244.546613,261.18944222,1600317167.808,0,963,1.5151219177E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709740005E+00,1.9731103364E+00,4.0238143510E+02,4.0291120440E+02,8.2589635106E-02
2020-09-17,04:32:47.832,260.18944251,6244.546620,261.18944251,1600317167.833,0,963,1.5151479848E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709740005E+00,1.9731103083E+00,4.0238143510E+02,4.0291119743E+02,8.2587462307E-02
2020-09-17,04:32:47.854,260.18944275,6244.546626,261.18944275,1600317167.854,0,963,1.5151531982E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709740005E+00,1.9731102802E+00,4.0246534405E+02,4.0299520988E+02,8.2587462307E-02
2020-09-17,04:32:47.881,260.18944307,6244.546634,261.18944307,1600317167.881,0,963,1.5151531982E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703696772E+00,1.9725053018E+00,4.0246534405E+02,4.0299520988E+02,8.2587462307E-02
2020-09-17,04:32:47.901,260.18944331,6244.546639,261.18944331,1600317167.902,0,963,1.5151531982E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703696772E+00,1.9725036748E+00,4.0246534405E+02,4.0299480592E+02,8.2461609758E-02
2020-09-17,04:32:47.923,260.18944355,6244.546645,261.18944355,1600317167.923,0,963,1.5151531982E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703696772E+00,1.9725020478E+00,4.0240903681E+02,4.0293802072E+02,8.2461609758E-02
2020-09-17,04:32:47.948,260.18944385,6244.546652,261.18944385,1600317167.949,0,963,1.5151531982E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710648780E+00,1.9731980010E+00,4.0240903681E+02,4.0293802072E+02,8.2461609758E-02
2020-09-17,04:32:47.970,260.18944410,6244.546658,261.18944410,1600317167.970,0,963,1.5151531982E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710648780E+00,1.9731997169E+00,4.0240903681E+02,4.0293844653E+02,8.2594292715E-02
2020-09-17,04:32:47.990,260.18944434,6244.546664,261.18944434,1600317167.991,0,963,1.5151531982E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710648780E+00,1.9732014328E+00,4.0247732227E+02,4.0300724772E+02,8.2594292715E-02
2020-09-17,04:32:48.017,260.18944465,6244.546672,261.18944465,1600317168.018,0,963,1.5151531982E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712390135E+00,1.9733757571E+00,4.0247732227E+02,4.0300724772E+02,8.2594292715E-02
2020-09-17,04:32:48.039,260.18944490,6244.546678,261.18944490,1600317168.039,0,963,1.5151531982E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712390135E+00,1.9733751883E+00,4.0247732227E+02,4.0300710656E+02,8.2550315966E-02
2020-09-17,04:32:48.059,260.18944514,6244.546683,261.18944514,1600317168.060,0,963,1.5151531982E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712390135E+00,1.9733746195E+00,4.0249225265E+02,4.0302191543E+02,8.2550315966E-02
2020-09-17,04:32:48.088,260.18944546,6244.546691,261.18944546,1600317168.088,0,963,1.5151531982E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712501241E+00,1.9733857421E+00,4.0249225265E+02,4.0302191543E+02,8.2550315966E-02
2020-09-17,04:32:48.119,260.18944583,6244.546700,261.18944583,1600317168.120,0,963,1.5151531982E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712501241E+00,1.9733853243E+00,4.0249225265E+02,4.0302181174E+02,8.2518013386E-02
2020-09-17,04:32:48.151,260.18944620,6244.546709,261.18944620,1600317168.152,0,963,1.5151531982E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712501241E+00,1.9733849065E+00,4.0241397885E+02,4.0294333129E+02,8.2518013386E-02
2020-09-17,04:32:48.180,260.18944653,6244.546717,261.18944653,1600317168.180,0,963,1.5151531982E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704902808E+00,1.9726242404E+00,4.0241397885E+02,4.0294333129E+02,8.2518013386E-02
2020-09-17,04:32:48.203,260.18944679,6244.546723,261.18944679,1600317168.203,0,963,1.5151531982E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704902808E+00,1.9726254288E+00,4.0241397885E+02,4.0294362630E+02,8.2609936861E-02
2020-09-17,04:32:48.223,260.18944703,6244.546729,261.18944703,1600317168.223,0,963,1.5151531982E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704902808E+00,1.9726266173E+00,4.0235953625E+02,4.0288940702E+02,8.2609936861E-02
2020-09-17,04:32:48.250,260.18944734,6244.546736,261.18944734,1600317168.250,0,963,1.5151531982E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709096118E+00,1.9730464029E+00,4.0235953625E+02,4.0288940702E+02,8.2609936861E-02
2020-09-17,04:32:48.273,260.18944760,6244.546743,261.18944760,1600317168.273,0,963,1.5151531982E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709096118E+00,1.9730471082E+00,4.0235953625E+02,4.0288958205E+02,8.2664481868E-02
2020-09-17,04:32:48.296,260.18944787,6244.546749,261.18944787,1600317168.296,0,963,1.5151531982E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709096118E+00,1.9730478136E+00,4.0238751915E+02,4.0291777685E+02,8.2664481868E-02
2020-09-17,04:32:48.325,260.18944821,6244.546757,261.18944821,1600317168.325,0,963,1.5151531982E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701120937E+00,1.9722494303E+00,4.0238751915E+02,4.0291777685E+02,8.2664481868E-02
2020-09-17,04:32:48.345,260.18944845,6244.546763,261.18944845,1600317168.346,0,963,1.5151531982E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701120937E+00,1.9722485521E+00,4.0238751915E+02,4.0291755884E+02,8.2596547216E-02
2020-09-17,04:32:48.367,260.18944869,6244.546769,261.18944869,1600317168.367,0,963,1.5151531982E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701120937E+00,1.9722476740E+00,4.0250337252E+02,4.0303334675E+02,8.2596547216E-02
2020-09-17,04:32:48.394,260.18944900,6244.546776,261.18944900,1600317168.394,0,963,1.5149652100E+02,5.9999137878E+01,2.4487500000E+01,6.0222373962E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707321244E+00,1.9728683768E+00,4.0250337252E+02,4.0303334675E+02,8.2596547216E-02
2020-09-17,04:32:48.414,260.18944925,6244.546782,261.18944925,1600317168.415,0,963,1.5149182129E+02,5.9999137878E+01,2.4500000000E+01,6.0222373962E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707321244E+00,1.9728675414E+00,4.0250337252E+02,4.0303313936E+02,8.2531943311E-02
2020-09-17,04:32:48.440,260.18944955,6244.546789,261.18944955,1600317168.441,0,963,1.5148713684E+02,5.9999137878E+01,2.4500000000E+01,6.0222373962E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707321244E+00,1.9728667061E+00,4.0242154423E+02,4.0295099603E+02,8.2531943311E-02
2020-09-17,04:32:48.473,260.18944992,6244.546798,261.18944992,1600317168.473,0,963,1.5151321411E+02,5.9999137878E+01,2.4500000000E+01,6.0222373962E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713231886E+00,1.9734584105E+00,4.0242154423E+02,4.0295099603E+02,8.2531943311E-02
2020-09-17,04:32:48.496,260.18945020,6244.546805,261.18945020,1600317168.497,0,963,1.5145146179E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713231886E+00,1.9734592478E+00,4.0242154423E+02,4.0295120379E+02,8.2596677904E-02
2020-09-17,04:32:48.519,260.18945046,6244.546811,261.18945046,1600317168.520,0,963,1.5145146179E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713231886E+00,1.9734600851E+00,4.0247253252E+02,4.0300246698E+02,8.2596677904E-02
2020-09-17,04:32:48.546,260.18945078,6244.546819,261.18945078,1600317168.547,0,963,1.5145146179E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702403924E+00,1.9723761152E+00,4.0247253252E+02,4.0300246698E+02,8.2596677904E-02
2020-09-17,04:32:48.571,260.18945105,6244.546825,261.18945105,1600317168.571,0,963,1.5145146179E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702403924E+00,1.9723761213E+00,4.0247253252E+02,4.0300246851E+02,8.2597156184E-02
2020-09-17,04:32:48.594,260.18945132,6244.546832,261.18945132,1600317168.594,0,963,1.5145146179E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702403924E+00,1.9723761275E+00,4.0258834776E+02,4.0311843778E+02,8.2597156184E-02
2020-09-17,04:32:48.619,260.18945162,6244.546839,261.18945162,1600317168.620,0,963,1.5145146179E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705244779E+00,1.9726605209E+00,4.0258834776E+02,4.0311843778E+02,8.2597156184E-02
2020-09-17,04:32:48.641,260.18945186,6244.546845,261.18945186,1600317168.641,0,963,1.5145146179E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705244779E+00,1.9726599650E+00,4.0258834776E+02,4.0311829972E+02,8.2554156870E-02
2020-09-17,04:32:48.661,260.18945211,6244.546851,261.18945211,1600317168.662,0,963,1.5145146179E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705244779E+00,1.9726594091E+00,4.0242232687E+02,4.0295192228E+02,8.2554156870E-02
2020-09-17,04:32:48.688,260.18945242,6244.546858,261.18945242,1600317168.689,0,963,1.5145146179E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716450877E+00,1.9737812330E+00,4.0242232687E+02,4.0295192228E+02,8.2554156870E-02
2020-09-17,04:32:48.710,260.18945266,6244.546864,261.18945266,1600317168.710,0,963,1.5145146179E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716450877E+00,1.9737832254E+00,4.0242232687E+02,4.0295241658E+02,8.2708174793E-02
2020-09-17,04:32:48.733,260.18945294,6244.546871,261.18945294,1600317168.734,0,963,1.5145146179E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716450877E+00,1.9737852178E+00,4.0240467937E+02,4.0293524013E+02,8.2708174793E-02
2020-09-17,04:32:48.766,260.18945331,6244.546879,261.18945331,1600317168.766,0,963,1.5145146179E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701103385E+00,1.9722488027E+00,4.0240467937E+02,4.0293524013E+02,8.2708174793E-02
2020-09-17,04:32:48.789,260.18945358,6244.546886,261.18945358,1600317168.789,0,963,1.5145146179E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701103385E+00,1.9722490553E+00,4.0240467937E+02,4.0293530286E+02,8.2727721118E-02
2020-09-17,04:32:48.809,260.18945382,6244.546892,261.18945382,1600317168.810,0,963,1.5145146179E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701103385E+00,1.9722493080E+00,4.0249860732E+02,4.0302941741E+02,8.2727721118E-02
2020-09-17,04:32:48.844,260.18945421,6244.546901,261.18945421,1600317168.844,0,963,1.5145146179E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718122886E+00,1.9739531059E+00,4.0249860732E+02,4.0302941741E+02,8.2727721118E-02
2020-09-17,04:32:48.869,260.18945451,6244.546908,261.18945451,1600317168.870,0,963,1.5145146179E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718122886E+00,1.9739514344E+00,4.0249860732E+02,4.0302900267E+02,8.2598519212E-02
2020-09-17,04:32:48.891,260.18945477,6244.546914,261.18945477,1600317168.892,0,963,1.5145146179E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718122886E+00,1.9739497629E+00,4.0237236632E+02,4.0290218070E+02,8.2598519212E-02
2020-09-17,04:32:48.920,260.18945509,6244.546922,261.18945509,1600317168.920,0,963,1.5145146179E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712421921E+00,1.9733790484E+00,4.0237236632E+02,4.0290218070E+02,8.2598519212E-02
2020-09-17,04:32:48.940,260.18945534,6244.546928,261.18945534,1600317168.941,0,963,1.5145146179E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712421921E+00,1.9733799815E+00,4.0237236632E+02,4.0290241222E+02,8.2670665567E-02
2020-09-17,04:32:48.961,260.18945558,6244.546934,261.18945558,1600317168.962,0,963,1.5145146179E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712421921E+00,1.9733809147E+00,4.0237559320E+02,4.0290587487E+02,8.2670665567E-02
2020-09-17,04:32:48.990,260.18945591,6244.546942,261.18945591,1600317168.991,0,963,1.5145146179E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708518756E+00,1.9729901746E+00,4.0237559320E+02,4.0290587487E+02,8.2670665567E-02
2020-09-17,04:32:49.013,260.18945617,6244.546948,261.18945617,1600317169.013,0,963,1.5145146179E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708518756E+00,1.9729893403E+00,4.0237559320E+02,4.0290566783E+02,8.2606148070E-02
2020-09-17,04:32:49.032,260.18945640,6244.546954,261.18945640,1600317169.033,0,963,1.5145146179E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708518756E+00,1.9729885061E+00,4.0250159356E+02,4.0303162707E+02,8.2606148070E-02
2020-09-17,04:32:49.062,260.18945674,6244.546962,261.18945674,1600317169.062,0,963,1.5145146179E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707996972E+00,1.9729362711E+00,4.0250159356E+02,4.0303162707E+02,8.2606148070E-02
2020-09-17,04:32:49.084,260.18945699,6244.546968,261.18945699,1600317169.084,0,963,1.5145146179E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707996972E+00,1.9729385495E+00,4.0250159356E+02,4.0303219268E+02,8.2782349756E-02
2020-09-17,04:32:49.104,260.18945722,6244.546973,261.18945722,1600317169.104,0,963,1.5145146179E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707996972E+00,1.9729408279E+00,4.0249088532E+02,4.0302203593E+02,8.2782349756E-02
2020-09-17,04:32:49.132,260.18945756,6244.546981,261.18945756,1600317169.133,0,963,1.5145146179E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709536750E+00,1.9730949730E+00,4.0249088532E+02,4.0302203593E+02,8.2782349756E-02
2020-09-17,04:32:49.154,260.18945780,6244.546987,261.18945780,1600317169.154,0,963,1.5145146179E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709536750E+00,1.9730911425E+00,4.0249088532E+02,4.0302108510E+02,8.2486137677E-02
2020-09-17,04:32:49.174,260.18945804,6244.546993,261.18945804,1600317169.175,0,963,1.5145146179E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709536750E+00,1.9730873120E+00,4.0244221500E+02,4.0297139997E+02,8.2486137677E-02
2020-09-17,04:32:49.201,260.18945836,6244.547001,261.18945836,1600317169.202,0,963,1.5145146179E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714769954E+00,1.9736111989E+00,4.0244221500E+02,4.0297139997E+02,8.2486137677E-02
2020-09-17,04:32:49.233,260.18945872,6244.547009,261.18945872,1600317169.233,0,963,1.5145146179E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714769954E+00,1.9736138186E+00,4.0244221500E+02,4.0297204999E+02,8.2688664226E-02
2020-09-17,04:32:49.265,260.18945909,6244.547018,261.18945909,1600317169.265,0,963,1.5145146179E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714769954E+00,1.9736164383E+00,4.0245597487E+02,4.0298647801E+02,8.2688664226E-02
2020-09-17,04:32:49.290,260.18945939,6244.547025,261.18945939,1600317169.291,0,963,1.5145146179E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701247489E+00,1.9722627244E+00,4.0245597487E+02,4.0298647801E+02,8.2688664226E-02
2020-09-17,04:32:49.312,260.18945963,6244.547031,261.18945963,1600317169.312,0,963,1.5145146179E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701247489E+00,1.9722601111E+00,4.0245597487E+02,4.0298582911E+02,8.2486494670E-02
2020-09-17,04:32:49.335,260.18945990,6244.547038,261.18945990,1600317169.335,0,963,1.5145146179E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701247489E+00,1.9722574978E+00,4.0239235610E+02,4.0292147780E+02,8.2486494670E-02
2020-09-17,04:32:49.365,260.18946024,6244.547046,261.18946024,1600317169.365,0,963,1.5145146179E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706759131E+00,1.9728092586E+00,4.0239235610E+02,4.0292147780E+02,8.2486494670E-02
2020-09-17,04:32:49.385,260.18946049,6244.547052,261.18946049,1600317169.386,0,963,1.5145146179E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706759131E+00,1.9728102407E+00,4.0239235610E+02,4.0292172153E+02,8.2562445546E-02
2020-09-17,04:32:49.407,260.18946073,6244.547058,261.18946073,1600317169.407,0,963,1.5145146179E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706759131E+00,1.9728112227E+00,4.0245521256E+02,4.0298490446E+02,8.2562445546E-02
2020-09-17,04:32:49.436,260.18946106,6244.547066,261.18946106,1600317169.436,0,963,1.5145146179E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713392463E+00,1.9734752746E+00,4.0245521256E+02,4.0298490446E+02,8.2562445546E-02
2020-09-17,04:32:49.457,260.18946131,6244.547071,261.18946131,1600317169.457,0,963,1.5145146179E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713392463E+00,1.9734726947E+00,4.0245521256E+02,4.0298426425E+02,8.2362981574E-02
2020-09-17,04:32:49.477,260.18946155,6244.547077,261.18946155,1600317169.478,0,963,1.5147259216E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713392463E+00,1.9734701148E+00,4.0246427183E+02,4.0299269521E+02,8.2362981574E-02
2020-09-17,04:32:49.506,260.18946189,6244.547085,261.18946189,1600317169.507,0,963,1.5147787476E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712919931E+00,1.9734228105E+00,4.0246427183E+02,4.0299269521E+02,8.2362981574E-02
2020-09-17,04:32:49.528,260.18946213,6244.547091,261.18946213,1600317169.528,0,963,1.5147787476E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712919931E+00,1.9734252651E+00,4.0246427183E+02,4.0299330435E+02,8.2552762806E-02
2020-09-17,04:32:49.553,260.18946243,6244.547098,261.18946243,1600317169.554,0,963,1.5147787476E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712919931E+00,1.9734277197E+00,4.0246187386E+02,4.0299151237E+02,8.2552762806E-02
2020-09-17,04:32:49.588,260.18946282,6244.547108,261.18946282,1600317169.588,0,963,1.5147787476E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713702546E+00,1.9735060661E+00,4.0246187386E+02,4.0299151237E+02,8.2552762806E-02
2020-09-17,04:32:49.609,260.18946308,6244.547114,261.18946308,1600317169.610,0,963,1.5147787476E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713702546E+00,1.9735053045E+00,4.0246187386E+02,4.0299132339E+02,8.2493884433E-02
2020-09-17,04:32:49.631,260.18946332,6244.547120,261.18946332,1600317169.631,0,963,1.5147787476E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713702546E+00,1.9735045429E+00,4.0237592944E+02,4.0290507696E+02,8.2493884433E-02
2020-09-17,04:32:49.657,260.18946362,6244.547127,261.18946362,1600317169.657,0,963,1.5147787476E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708977818E+00,1.9730315586E+00,4.0237592944E+02,4.0290507696E+02,8.2493884433E-02
2020-09-17,04:32:49.677,260.18946387,6244.547133,261.18946387,1600317169.678,0,963,1.5147787476E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708977818E+00,1.9730344529E+00,4.0237592944E+02,4.0290579520E+02,8.2717705059E-02
2020-09-17,04:32:49.698,260.18946411,6244.547139,261.18946411,1600317169.699,0,963,1.5147787476E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708977818E+00,1.9730373472E+00,4.0248547889E+02,4.0301620736E+02,8.2717705059E-02
2020-09-17,04:32:49.727,260.18946444,6244.547147,261.18946444,1600317169.728,0,963,1.5147787476E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712176961E+00,1.9733576088E+00,4.0248547889E+02,4.0301620736E+02,8.2717705059E-02
2020-09-17,04:32:49.750,260.18946470,6244.547153,261.18946470,1600317169.750,0,963,1.5147787476E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712176961E+00,1.9733544838E+00,4.0248547889E+02,4.0301543179E+02,8.2476086303E-02
2020-09-17,04:32:49.773,260.18946497,6244.547159,261.18946497,1600317169.773,0,963,1.5147787476E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712176961E+00,1.9733513589E+00,4.0243037490E+02,4.0295947979E+02,8.2476086303E-02
2020-09-17,04:32:49.802,260.18946530,6244.547167,261.18946530,1600317169.802,0,963,1.5147787476E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706417854E+00,1.9727748248E+00,4.0243037490E+02,4.0295947979E+02,8.2476086303E-02
2020-09-17,04:32:49.822,260.18946554,6244.547173,261.18946554,1600317169.823,0,963,1.5147787476E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706417854E+00,1.9727752859E+00,4.0243037490E+02,4.0295959425E+02,8.2511749455E-02
2020-09-17,04:32:49.845,260.18946580,6244.547179,261.18946580,1600317169.845,0,963,1.5147787476E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706417854E+00,1.9727757471E+00,4.0239640897E+02,4.0292569809E+02,8.2511749455E-02
2020-09-17,04:32:49.872,260.18946612,6244.547187,261.18946612,1600317169.873,0,963,1.5147787476E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712667292E+00,1.9734013676E+00,4.0239640897E+02,4.0292569809E+02,8.2511749455E-02
2020-09-17,04:32:49.894,260.18946637,6244.547193,261.18946637,1600317169.894,0,963,1.5147787476E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712667292E+00,1.9734005464E+00,4.0239640897E+02,4.0292549433E+02,8.2448256016E-02
2020-09-17,04:32:49.914,260.18946661,6244.547199,261.18946661,1600317169.915,0,963,1.5147787476E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712667292E+00,1.9733997252E+00,4.0235972276E+02,4.0288855614E+02,8.2448256016E-02
2020-09-17,04:32:49.946,260.18946697,6244.547207,261.18946697,1600317169.946,0,963,1.5147787476E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702779733E+00,1.9724098994E+00,4.0235972276E+02,4.0288855614E+02,8.2448256016E-02
2020-09-17,04:32:49.973,260.18946728,6244.547215,261.18946728,1600317169.973,0,963,1.5147787476E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702779733E+00,1.9724135713E+00,4.0235972276E+02,4.0288946760E+02,8.2732301049E-02
2020-09-17,04:32:49.993,260.18946752,6244.547221,261.18946752,1600317169.994,0,963,1.5147787476E+02,5.9999137878E+01,2.4437500000E+01,6.0222373962E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702779733E+00,1.9724172432E+00,4.0240884230E+02,4.0293956340E+02,8.2732301049E-02
2020-09-17,04:32:50.023,260.18946786,6244.547229,261.18946786,1600317170.023,0,963,1.5147217407E+02,5.9999259949E+01,2.4437500000E+01,6.0222837830E+01,6.0001475525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705241740E+00,1.9726637112E+00,4.0240884230E+02,4.0293956340E+02,8.2732301049E-02
2020-09-17,04:32:50.043,260.18946810,6244.547234,261.18946810,1600317170.044,0,963,1.5147074890E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705241740E+00,1.9726630895E+00,4.0240884230E+02,4.0293940906E+02,8.2684209427E-02
2020-09-17,04:32:50.065,260.18946834,6244.547240,261.18946834,1600317170.065,0,963,1.5147074890E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705241740E+00,1.9726624677E+00,4.0245227772E+02,4.0298274739E+02,8.2684209427E-02
2020-09-17,04:32:50.092,260.18946867,6244.547248,261.18946867,1600317170.093,0,963,1.5147074890E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712532856E+00,1.9733923705E+00,4.0245227772E+02,4.0298274739E+02,8.2684209427E-02
2020-09-17,04:32:50.115,260.18946892,6244.547254,261.18946892,1600317170.115,0,963,1.5147074890E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712532856E+00,1.9733900609E+00,4.0245227772E+02,4.0298217424E+02,8.2505635908E-02
2020-09-17,04:32:50.135,260.18946917,6244.547260,261.18946917,1600317170.136,0,963,1.5147074890E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712532856E+00,1.9733877513E+00,4.0242033664E+02,4.0294961799E+02,8.2505635908E-02
2020-09-17,04:32:50.167,260.18946953,6244.547269,261.18946953,1600317170.167,0,963,1.5147074890E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715591883E+00,1.9736939852E+00,4.0242033664E+02,4.0294961799E+02,8.2505635908E-02
2020-09-17,04:32:50.190,260.18946980,6244.547275,261.18946980,1600317170.191,0,963,1.5147074890E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715591883E+00,1.9736964128E+00,4.0242033664E+02,4.0295022029E+02,8.2693304757E-02
2020-09-17,04:32:50.211,260.18947005,6244.547281,261.18947005,1600317170.212,0,963,1.5147074890E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715591883E+00,1.9736988404E+00,4.0239519616E+02,4.0292564897E+02,8.2693304757E-02
2020-09-17,04:32:50.243,260.18947041,6244.547290,261.18947041,1600317170.243,0,963,1.5147074890E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704793188E+00,1.9726177990E+00,4.0239519616E+02,4.0292564897E+02,8.2693304757E-02
2020-09-17,04:32:50.265,260.18947066,6244.547296,261.18947066,1600317170.265,0,963,1.5147074890E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704793188E+00,1.9726191522E+00,4.0239519616E+02,4.0292598487E+02,8.2797975025E-02
2020-09-17,04:32:50.286,260.18947090,6244.547302,261.18947090,1600317170.286,0,963,1.5147074890E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704793188E+00,1.9726205054E+00,4.0247878715E+02,4.0301002211E+02,8.2797975025E-02
2020-09-17,04:32:50.312,260.18947120,6244.547309,261.18947120,1600317170.312,0,963,1.5147074890E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707345186E+00,1.9728759826E+00,4.0247878715E+02,4.0301002211E+02,8.2797975025E-02
2020-09-17,04:32:50.344,260.18947157,6244.547318,261.18947157,1600317170.344,0,963,1.5147074890E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707345186E+00,1.9728747041E+00,4.0247878715E+02,4.0300970472E+02,8.2699095096E-02
2020-09-17,04:32:50.375,260.18947193,6244.547326,261.18947193,1600317170.375,0,963,1.5147074890E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707345186E+00,1.9728734255E+00,4.0243660892E+02,4.0296715349E+02,8.2699095096E-02
2020-09-17,04:32:50.404,260.18947228,6244.547335,261.18947228,1600317170.405,0,963,1.5147074890E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706432209E+00,1.9727820287E+00,4.0243660892E+02,4.0296715349E+02,8.2699095096E-02
2020-09-17,04:32:50.426,260.18947252,6244.547341,261.18947252,1600317170.426,0,963,1.5147074890E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706432209E+00,1.9727829522E+00,4.0243660892E+02,4.0296738274E+02,8.2770521573E-02
2020-09-17,04:32:50.446,260.18947275,6244.547346,261.18947275,1600317170.446,0,963,1.5147074890E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706432209E+00,1.9727838758E+00,4.0245073244E+02,4.0298175413E+02,8.2770521573E-02
2020-09-17,04:32:50.476,260.18947310,6244.547354,261.18947310,1600317170.476,0,963,1.5147074890E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708450805E+00,1.9729859546E+00,4.0245073244E+02,4.0298175413E+02,8.2770521573E-02
2020-09-17,04:32:50.499,260.18947337,6244.547361,261.18947337,1600317170.499,0,963,1.5147074890E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708450805E+00,1.9729821904E+00,4.0245073244E+02,4.0298081981E+02,8.2479423563E-02
2020-09-17,04:32:50.519,260.18947361,6244.547367,261.18947361,1600317170.520,0,963,1.5147074890E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708450805E+00,1.9729784263E+00,4.0242955314E+02,4.0295867836E+02,8.2479423563E-02
2020-09-17,04:32:50.546,260.18947391,6244.547374,261.18947391,1600317170.546,0,963,1.5147074890E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716605060E+00,1.9737947345E+00,4.0242955314E+02,4.0295867836E+02,8.2479423563E-02
2020-09-17,04:32:50.568,260.18947417,6244.547380,261.18947417,1600317170.568,0,963,1.5147074890E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716605060E+00,1.9737968424E+00,4.0242955314E+02,4.0295920131E+02,8.2642365204E-02
2020-09-17,04:32:50.588,260.18947441,6244.547386,261.18947441,1600317170.589,0,963,1.5147074890E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716605060E+00,1.9737989502E+00,4.0234556922E+02,4.0287562970E+02,8.2642365204E-02
2020-09-17,04:32:50.615,260.18947471,6244.547393,261.18947471,1600317170.615,0,963,1.5147074890E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715583700E+00,1.9736967034E+00,4.0234556922E+02,4.0287562970E+02,8.2642365204E-02
2020-09-17,04:32:50.635,260.18947495,6244.547399,261.18947495,1600317170.636,0,963,1.5147074890E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715583700E+00,1.9736964378E+00,4.0234556922E+02,4.0287556383E+02,8.2621837919E-02
2020-09-17,04:32:50.697,260.18947566,6244.547416,261.18947566,1600317170.697,0,963,1.5149456787E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710628314E+00,1.9732000964E+00,4.0234556922E+02,4.0287549797E+02,8.2621837919E-02
2020-09-17,04:32:50.717,260.18947590,6244.547422,261.18947590,1600317170.718,0,963,1.5150477600E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710628314E+00,1.9732010732E+00,4.0234556922E+02,4.0287574032E+02,8.2697366862E-02
2020-09-17,04:32:50.737,260.18947613,6244.547427,261.18947613,1600317170.738,0,963,1.5150477600E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710628314E+00,1.9732020500E+00,4.0248644160E+02,4.0301704077E+02,8.2697366862E-02
2020-09-17,04:32:50.767,260.18947648,6244.547436,261.18947648,1600317170.768,0,963,1.5150477600E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712346475E+00,1.9733740525E+00,4.0248644160E+02,4.0301704077E+02,8.2697366862E-02
2020-09-17,04:32:50.789,260.18947672,6244.547441,261.18947672,1600317170.789,0,963,1.5150477600E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712346475E+00,1.9733741285E+00,4.0248644160E+02,4.0301705963E+02,8.2703239849E-02
2020-09-17,04:32:50.809,260.18947697,6244.547447,261.18947697,1600317170.810,0,963,1.5150477600E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712346475E+00,1.9733742044E+00,4.0244713567E+02,4.0297772072E+02,8.2703239849E-02
2020-09-17,04:32:50.835,260.18947727,6244.547454,261.18947727,1600317170.836,0,963,1.5150477600E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711166356E+00,1.9732560644E+00,4.0244713567E+02,4.0297772072E+02,8.2703239849E-02
2020-09-17,04:32:50.857,260.18947751,6244.547460,261.18947751,1600317170.857,0,963,1.5150477600E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711166356E+00,1.9732527468E+00,4.0244713567E+02,4.0297689736E+02,8.2446709298E-02
2020-09-17,04:32:50.878,260.18947775,6244.547466,261.18947775,1600317170.878,0,963,1.5150477600E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711166356E+00,1.9732494292E+00,4.0237155895E+02,4.0290039796E+02,8.2446709298E-02
2020-09-17,04:32:50.908,260.18947811,6244.547475,261.18947811,1600317170.909,0,963,1.5150477600E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714571307E+00,1.9735902927E+00,4.0237155895E+02,4.0290039796E+02,8.2446709298E-02
2020-09-17,04:32:50.930,260.18947837,6244.547481,261.18947837,1600317170.931,0,963,1.5150477600E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714571307E+00,1.9735921363E+00,4.0237155895E+02,4.0290085533E+02,8.2589237582E-02
2020-09-17,04:32:50.953,260.18947862,6244.547487,261.18947862,1600317170.953,0,963,1.5150477600E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714571307E+00,1.9735939799E+00,4.0249215594E+02,4.0302206846E+02,8.2589237582E-02
2020-09-17,04:32:50.983,260.18947897,6244.547495,261.18947897,1600317170.983,0,963,1.5150477600E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705156341E+00,1.9726514628E+00,4.0249215594E+02,4.0302206846E+02,8.2589237582E-02
2020-09-17,04:32:51.005,260.18947922,6244.547501,261.18947922,1600317171.005,0,963,1.5150477600E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705156341E+00,1.9726520034E+00,4.0249215594E+02,4.0302220268E+02,8.2631050435E-02
2020-09-17,04:32:51.025,260.18947946,6244.547507,261.18947946,1600317171.025,0,963,1.5150477600E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705156341E+00,1.9726525440E+00,4.0245154166E+02,4.0298166913E+02,8.2631050435E-02
2020-09-17,04:32:51.058,260.18947984,6244.547516,261.18947984,1600317171.058,0,963,1.5150477600E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721187480E+00,1.9742573964E+00,4.0245154166E+02,4.0298166913E+02,8.2631050435E-02
2020-09-17,04:32:51.085,260.18948016,6244.547524,261.18948016,1600317171.086,0,963,1.5150477600E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721187480E+00,1.9742565218E+00,4.0245154166E+02,4.0298145218E+02,8.2563458334E-02
2020-09-17,04:32:51.107,260.18948041,6244.547530,261.18948041,1600317171.107,0,963,1.5150477600E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721187480E+00,1.9742556472E+00,4.0247885357E+02,4.0300858309E+02,8.2563458334E-02
2020-09-17,04:32:51.135,260.18948074,6244.547538,261.18948074,1600317171.136,0,963,1.5150477600E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709377722E+00,1.9730733918E+00,4.0247885357E+02,4.0300858309E+02,8.2563458334E-02
2020-09-17,04:32:51.157,260.18948098,6244.547544,261.18948098,1600317171.157,0,963,1.5150477600E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709377722E+00,1.9730746771E+00,4.0247885357E+02,4.0300890213E+02,8.2662855394E-02
2020-09-17,04:32:51.177,260.18948123,6244.547549,261.18948123,1600317171.178,0,963,1.5150477600E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709377722E+00,1.9730759625E+00,4.0252929077E+02,4.0305972485E+02,8.2662855394E-02
2020-09-17,04:32:51.204,260.18948154,6244.547557,261.18948154,1600317171.205,0,963,1.5150477600E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710197309E+00,1.9731580100E+00,4.0252929077E+02,4.0305972485E+02,8.2662855394E-02
2020-09-17,04:32:51.224,260.18948177,6244.547562,261.18948177,1600317171.225,0,963,1.5150656891E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710197309E+00,1.9731576207E+00,4.0252929077E+02,4.0305962820E+02,8.2632748289E-02
2020-09-17,04:32:51.249,260.18948205,6244.547569,261.18948205,1600317171.249,0,963,1.5151553345E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710197309E+00,1.9731572313E+00,4.0249224456E+02,4.0302243654E+02,8.2632748289E-02
2020-09-17,04:32:51.278,260.18948238,6244.547577,261.18948238,1600317171.278,0,963,1.5151553345E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716168875E+00,1.9737550355E+00,4.0249224456E+02,4.0302243654E+02,8.2632748289E-02
2020-09-17,04:32:51.299,260.18948263,6244.547583,261.18948263,1600317171.299,0,963,1.5151553345E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716168875E+00,1.9737574290E+00,4.0249224456E+02,4.0302303045E+02,8.2817773645E-02
2020-09-17,04:32:51.321,260.18948288,6244.547589,261.18948288,1600317171.321,0,963,1.5151553345E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716168875E+00,1.9737598225E+00,4.0240455825E+02,4.0293582231E+02,8.2817773645E-02
2020-09-17,04:32:51.351,260.18948323,6244.547598,261.18948323,1600317171.351,0,963,1.5151553345E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714715146E+00,1.9736142916E+00,4.0240455825E+02,4.0293582231E+02,8.2817773645E-02
2020-09-17,04:32:51.372,260.18948348,6244.547604,261.18948348,1600317171.373,0,963,1.5151553345E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714715146E+00,1.9736122905E+00,4.0240455825E+02,4.0293532581E+02,8.2663066377E-02
2020-09-17,04:32:51.394,260.18948373,6244.547609,261.18948373,1600317171.394,0,963,1.5151553345E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714715146E+00,1.9736102894E+00,4.0239371162E+02,4.0292396839E+02,8.2663066377E-02
2020-09-17,04:32:51.424,260.18948407,6244.547618,261.18948407,1600317171.424,0,963,1.5151553345E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708399658E+00,1.9729780554E+00,4.0239371162E+02,4.0292396839E+02,8.2663066377E-02
2020-09-17,04:32:51.457,260.18948446,6244.547627,261.18948446,1600317171.457,0,963,1.5151553345E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708399658E+00,1.9729761665E+00,4.0239371162E+02,4.0292349961E+02,8.2516989596E-02
2020-09-17,04:32:51.489,260.18948483,6244.547636,261.18948483,1600317171.489,0,963,1.5151553345E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708399658E+00,1.9729742776E+00,4.0245690862E+02,4.0298631096E+02,8.2516989596E-02
2020-09-17,04:32:51.515,260.18948513,6244.547643,261.18948513,1600317171.515,0,963,1.5151553345E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712493575E+00,1.9733841127E+00,4.0245690862E+02,4.0298631096E+02,8.2516989596E-02
2020-09-17,04:32:51.536,260.18948537,6244.547649,261.18948537,1600317171.536,0,963,1.5151553345E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712493575E+00,1.9733835677E+00,4.0245690862E+02,4.0298617571E+02,8.2474852513E-02
2020-09-17,04:32:51.556,260.18948561,6244.547655,261.18948561,1600317171.557,0,963,1.5151553345E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712493575E+00,1.9733830227E+00,4.0250006988E+02,4.0302925847E+02,8.2474852513E-02
2020-09-17,04:32:51.585,260.18948594,6244.547663,261.18948594,1600317171.585,0,963,1.5151553345E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706747969E+00,1.9728078402E+00,4.0250006988E+02,4.0302925847E+02,8.2474852513E-02
2020-09-17,04:32:51.608,260.18948620,6244.547669,261.18948620,1600317171.608,0,963,1.5151553345E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706747969E+00,1.9728082308E+00,4.0250006988E+02,4.0302935546E+02,8.2505067137E-02
2020-09-17,04:32:51.628,260.18948644,6244.547674,261.18948644,1600317171.628,0,963,1.5151553345E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706747969E+00,1.9728086215E+00,4.0243836317E+02,4.0296766458E+02,8.2505067137E-02
2020-09-17,04:32:51.654,260.18948674,6244.547682,261.18948674,1600317171.654,0,963,1.5151553345E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709645455E+00,1.9730986838E+00,4.0243836317E+02,4.0296766458E+02,8.2505067137E-02
2020-09-17,04:32:51.674,260.18948698,6244.547687,261.18948698,1600317171.675,0,963,1.5151553345E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709645455E+00,1.9730998603E+00,4.0243836317E+02,4.0296795657E+02,8.2596044797E-02
2020-09-17,04:32:51.696,260.18948722,6244.547693,261.18948722,1600317171.696,0,963,1.5151553345E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709645455E+00,1.9731010368E+00,4.0247176929E+02,4.0300169868E+02,8.2596044797E-02
2020-09-17,04:32:51.724,260.18948756,6244.547701,261.18948756,1600317171.725,0,963,1.5151553345E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715025543E+00,1.9736396289E+00,4.0247176929E+02,4.0300169868E+02,8.2596044797E-02
2020-09-17,04:32:51.746,260.18948780,6244.547707,261.18948780,1600317171.746,0,963,1.5151553345E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715025543E+00,1.9736401392E+00,4.0247176929E+02,4.0300182531E+02,8.2635495817E-02
2020-09-17,04:32:51.773,260.18948811,6244.547715,261.18948811,1600317171.773,0,963,1.5151036399E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715025543E+00,1.9736406495E+00,4.0245973345E+02,4.0298990024E+02,8.2635495817E-02
2020-09-17,04:32:51.805,260.18948848,6244.547724,261.18948848,1600317171.805,0,963,1.5150749207E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709771970E+00,1.9731147224E+00,4.0245973345E+02,4.0298990024E+02,8.2635495817E-02
2020-09-17,04:32:51.825,260.18948872,6244.547729,261.18948872,1600317171.825,0,963,1.5150749207E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709771970E+00,1.9731127699E+00,4.0245973345E+02,4.0298941563E+02,8.2484511496E-02
2020-09-17,04:32:51.848,260.18948898,6244.547736,261.18948898,1600317171.848,0,963,1.5150749207E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709771970E+00,1.9731108174E+00,4.0245350937E+02,4.0298269875E+02,8.2484511496E-02
2020-09-17,04:32:51.878,260.18948933,6244.547744,261.18948933,1600317171.878,0,963,1.5150749207E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705916100E+00,1.9727248130E+00,4.0245350937E+02,4.0298269875E+02,8.2484511496E-02
2020-09-17,04:32:51.898,260.18948957,6244.547750,261.18948957,1600317171.899,0,963,1.5150749207E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705916100E+00,1.9727251056E+00,4.0245350937E+02,4.0298277139E+02,8.2507142926E-02
2020-09-17,04:32:51.920,260.18948981,6244.547756,261.18948981,1600317171.920,0,963,1.5150749207E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705916100E+00,1.9727253982E+00,4.0241598329E+02,4.0294526860E+02,8.2507142926E-02
2020-09-17,04:32:51.950,260.18949016,6244.547764,261.18949016,1600317171.950,0,963,1.5150749207E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708406117E+00,1.9729746696E+00,4.0241598329E+02,4.0294526860E+02,8.2507142926E-02
2020-09-17,04:32:51.973,260.18949043,6244.547770,261.18949043,1600317171.973,0,963,1.5150749207E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708406117E+00,1.9729767991E+00,4.0241598329E+02,4.0294579714E+02,8.2671832361E-02
2020-09-17,04:32:51.996,260.18949071,6244.547777,261.18949071,1600317171.997,0,963,1.5150749207E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708406117E+00,1.9729789287E+00,4.0241301509E+02,4.0294335357E+02,8.2671832361E-02
2020-09-17,04:32:52.025,260.18949103,6244.547785,261.18949103,1600317172.025,0,963,1.5150749207E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712390256E+00,1.9733777749E+00,4.0241301509E+02,4.0294335357E+02,8.2671832361E-02
2020-09-17,04:32:52.046,260.18949128,6244.547791,261.18949128,1600317172.047,0,963,1.5150749207E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712390256E+00,1.9733784903E+00,4.0241301509E+02,4.0294353111E+02,8.2727152106E-02
2020-09-17,04:32:52.068,260.18949153,6244.547797,261.18949153,1600317172.068,0,963,1.5150749207E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712390256E+00,1.9733792058E+00,4.0247129812E+02,4.0300206853E+02,8.2727152106E-02
2020-09-17,04:32:52.095,260.18949184,6244.547804,261.18949184,1600317172.095,0,963,1.5150749207E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707579031E+00,1.9728975610E+00,4.0247129812E+02,4.0300206853E+02,8.2727152106E-02
2020-09-17,04:32:52.117,260.18949209,6244.547810,261.18949209,1600317172.117,0,963,1.5150749207E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707579031E+00,1.9728955847E+00,4.0247129812E+02,4.0300157795E+02,8.2574313605E-02
2020-09-17,04:32:52.138,260.18949235,6244.547816,261.18949235,1600317172.139,0,963,1.5150749207E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707579031E+00,1.9728936085E+00,4.0245266965E+02,4.0298243439E+02,8.2574313605E-02
2020-09-17,04:32:52.173,260.18949274,6244.547826,261.18949274,1600317172.173,0,963,1.5150749207E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708439488E+00,1.9729797474E+00,4.0245266965E+02,4.0298243439E+02,8.2574313605E-02
2020-09-17,04:32:52.198,260.18949304,6244.547833,261.18949304,1600317172.199,0,963,1.5150749207E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708439488E+00,1.9729778782E+00,4.0245266965E+02,4.0298197043E+02,8.2429761563E-02
2020-09-17,04:32:52.220,260.18949329,6244.547839,261.18949329,1600317172.220,0,963,1.5150749207E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708439488E+00,1.9729760090E+00,4.0246830652E+02,4.0299716389E+02,8.2429761563E-02
2020-09-17,04:32:52.246,260.18949359,6244.547846,261.18949359,1600317172.246,0,963,1.5150749207E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703093594E+00,1.9724408414E+00,4.0246830652E+02,4.0299716389E+02,8.2429761563E-02
2020-09-17,04:32:52.267,260.18949384,6244.547852,261.18949384,1600317172.268,0,963,1.5150749207E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703093594E+00,1.9724429466E+00,4.0246830652E+02,4.0299768661E+02,8.2592617242E-02
2020-09-17,04:32:52.289,260.18949409,6244.547858,261.18949409,1600317172.289,0,963,1.5150749207E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703093594E+00,1.9724450519E+00,4.0235218358E+02,4.0288193351E+02,8.2592617242E-02
2020-09-17,04:32:52.316,260.18949441,6244.547866,261.18949441,1600317172.317,0,963,1.5148045807E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703679736E+00,1.9725037296E+00,4.0235218358E+02,4.0288193351E+02,8.2592617242E-02
2020-09-17,04:32:52.341,260.18949469,6244.547873,261.18949469,1600317172.341,0,963,1.5146887207E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703679736E+00,1.9725025089E+00,4.0235218358E+02,4.0288163053E+02,8.2498195888E-02
2020-09-17,04:32:52.361,260.18949493,6244.547878,261.18949493,1600317172.362,0,963,1.5146887207E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703679736E+00,1.9725012883E+00,4.0244213154E+02,4.0297139380E+02,8.2498195888E-02
2020-09-17,04:32:52.391,260.18949527,6244.547886,261.18949527,1600317172.391,0,963,1.5146887207E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713200201E+00,1.9734543656E+00,4.0244213154E+02,4.0297139380E+02,8.2498195888E-02
2020-09-17,04:32:52.413,260.18949552,6244.547893,261.18949552,1600317172.413,0,963,1.5146887207E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713200201E+00,1.9734543981E+00,4.0244213154E+02,4.0297140188E+02,8.2500711300E-02
2020-09-17,04:32:52.433,260.18949575,6244.547898,261.18949575,1600317172.433,0,963,1.5146887207E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713200201E+00,1.9734544307E+00,4.0238472129E+02,4.0291392419E+02,8.2500711300E-02
2020-09-17,04:32:52.461,260.18949609,6244.547906,261.18949609,1600317172.462,0,963,1.5146887207E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711466645E+00,1.9732808874E+00,4.0238472129E+02,4.0291392419E+02,8.2500711300E-02
2020-09-17,04:32:52.483,260.18949633,6244.547912,261.18949633,1600317172.483,0,963,1.5146887207E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711466645E+00,1.9732834989E+00,4.0238472129E+02,4.0291457221E+02,8.2702643074E-02
2020-09-17,04:32:52.503,260.18949657,6244.547918,261.18949657,1600317172.504,0,963,1.5146887207E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711466645E+00,1.9732861105E+00,4.0235659486E+02,4.0288705672E+02,8.2702643074E-02
2020-09-17,04:32:52.532,260.18949691,6244.547926,261.18949691,1600317172.533,0,963,1.5146887207E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711019997E+00,1.9732413973E+00,4.0235659486E+02,4.0288705672E+02,8.2702643074E-02
2020-09-17,04:32:52.568,260.18949731,6244.547936,261.18949731,1600317172.568,0,963,1.5146887207E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711019997E+00,1.9732387734E+00,4.0235659486E+02,4.0288640566E+02,8.2499752071E-02
2020-09-17,04:32:52.599,260.18949769,6244.547944,261.18949769,1600317172.600,0,963,1.5146887207E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711019997E+00,1.9732361495E+00,4.0238414844E+02,4.0291334443E+02,8.2499752071E-02
2020-09-17,04:32:52.628,260.18949801,6244.547952,261.18949801,1600317172.628,0,963,1.5146887207E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710373635E+00,1.9731714433E+00,4.0238414844E+02,4.0291334443E+02,8.2499752071E-02
2020-09-17,04:32:52.650,260.18949826,6244.547958,261.18949826,1600317172.650,0,963,1.5146887207E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710373635E+00,1.9731734902E+00,4.0238414844E+02,4.0291385237E+02,8.2658035019E-02
2020-09-17,04:32:52.673,260.18949853,6244.547965,261.18949853,1600317172.673,0,963,1.5146887207E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710373635E+00,1.9731755371E+00,4.0234929371E+02,4.0287945966E+02,8.2658035019E-02
2020-09-17,04:32:52.700,260.18949885,6244.547972,261.18949885,1600317172.701,0,963,1.5146887207E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712781981E+00,1.9734166330E+00,4.0234929371E+02,4.0287945966E+02,8.2658035019E-02
2020-09-17,04:32:52.723,260.18949911,6244.547979,261.18949911,1600317172.723,0,963,1.5146887207E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712781981E+00,1.9734144437E+00,4.0234929371E+02,4.0287891652E+02,8.2488770266E-02
2020-09-17,04:32:52.743,260.18949935,6244.547984,261.18949935,1600317172.744,0,963,1.5146887207E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712781981E+00,1.9734122545E+00,4.0244078596E+02,4.0296998594E+02,8.2488770266E-02
2020-09-17,04:32:52.769,260.18949965,6244.547992,261.18949965,1600317172.770,0,963,1.5146887207E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704031574E+00,1.9725362666E+00,4.0244078596E+02,4.0296998594E+02,8.2488770266E-02
2020-09-17,04:32:52.790,260.18949990,6244.547997,261.18949990,1600317172.791,0,963,1.5146887207E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704031574E+00,1.9725367711E+00,4.0244078596E+02,4.0297011121E+02,8.2527799073E-02
2020-09-17,04:32:52.812,260.18950014,6244.548003,261.18950014,1600317172.812,0,963,1.5146887207E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704031574E+00,1.9725372757E+00,4.0250543058E+02,4.0303496614E+02,8.2527799073E-02
2020-09-17,04:32:52.838,260.18950045,6244.548011,261.18950045,1600317172.839,0,963,1.5146887207E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709630685E+00,1.9730977931E+00,4.0250543058E+02,4.0303496614E+02,8.2527799073E-02
2020-09-17,04:32:52.859,260.18950069,6244.548017,261.18950069,1600317172.860,0,963,1.5146887207E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709630685E+00,1.9730991922E+00,4.0250543058E+02,4.0303531344E+02,8.2635990161E-02
2020-09-17,04:32:52.885,260.18950100,6244.548024,261.18950100,1600317172.886,0,963,1.5146887207E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709630685E+00,1.9731005913E+00,4.0242168857E+02,4.0295180841E+02,8.2635990161E-02
2020-09-17,04:32:52.917,260.18950137,6244.548033,261.18950137,1600317172.918,0,963,1.5150647278E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715419698E+00,1.9736801205E+00,4.0242168857E+02,4.0295180841E+02,8.2635990161E-02
2020-09-17,04:32:52.938,260.18950161,6244.548039,261.18950161,1600317172.939,0,963,1.5153153992E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715419698E+00,1.9736783831E+00,4.0242168857E+02,4.0295137736E+02,8.2501681129E-02
2020-09-17,04:32:52.960,260.18950185,6244.548044,261.18950185,1600317172.960,0,963,1.5153153992E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715419698E+00,1.9736766458E+00,4.0241468513E+02,4.0294393366E+02,8.2501681129E-02
2020-09-17,04:32:52.986,260.18950215,6244.548052,261.18950215,1600317172.986,0,963,1.5153153992E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714552178E+00,1.9735897999E+00,4.0241468513E+02,4.0294393366E+02,8.2501681129E-02
2020-09-17,04:32:53.006,260.18950240,6244.548057,261.18950240,1600317173.007,0,963,1.5153153992E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714552178E+00,1.9735914762E+00,4.0241468513E+02,4.0294434958E+02,8.2631279462E-02
2020-09-17,04:32:53.028,260.18950264,6244.548063,261.18950264,1600317173.028,0,963,1.5153153992E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714552178E+00,1.9735931526E+00,4.0248144661E+02,4.0301161493E+02,8.2631279462E-02
2020-09-17,04:32:53.056,260.18950297,6244.548071,261.18950297,1600317173.057,0,963,1.5153153992E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717148344E+00,1.9738530507E+00,4.0248144661E+02,4.0301161493E+02,8.2631279462E-02
2020-09-17,04:32:53.078,260.18950322,6244.548077,261.18950322,1600317173.078,0,963,1.5153153992E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717148344E+00,1.9738514196E+00,4.0248144661E+02,4.0301121023E+02,8.2505198569E-02
2020-09-17,04:32:53.098,260.18950346,6244.548083,261.18950346,1600317173.099,0,963,1.5153153992E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717148344E+00,1.9738497886E+00,4.0244134239E+02,4.0297064857E+02,8.2505198569E-02
2020-09-17,04:32:53.125,260.18950377,6244.548091,261.18950377,1600317173.126,0,963,1.5153153992E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718344799E+00,1.9739695636E+00,4.0244134239E+02,4.0297064857E+02,8.2505198569E-02
2020-09-17,04:32:53.145,260.18950400,6244.548096,261.18950400,1600317173.146,0,963,1.5153153992E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718344799E+00,1.9739723798E+00,4.0244134239E+02,4.0297134723E+02,8.2722883124E-02
2020-09-17,04:32:53.167,260.18950425,6244.548102,261.18950425,1600317173.167,0,963,1.5153153992E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718344799E+00,1.9739751961E+00,4.0235918790E+02,4.0288978307E+02,8.2722883124E-02
2020-09-17,04:32:53.194,260.18950456,6244.548109,261.18950456,1600317173.194,0,963,1.5153153992E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707828682E+00,1.9729224428E+00,4.0235918790E+02,4.0288978307E+02,8.2722883124E-02
2020-09-17,04:32:53.214,260.18950480,6244.548115,261.18950480,1600317173.215,0,963,1.5153153992E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707828682E+00,1.9729195529E+00,4.0235918790E+02,4.0288906590E+02,8.2499389733E-02
2020-09-17,04:32:53.236,260.18950505,6244.548121,261.18950505,1600317173.236,0,963,1.5153153992E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707828682E+00,1.9729166630E+00,4.0236240987E+02,4.0289157495E+02,8.2499389733E-02
2020-09-17,04:32:53.269,260.18950544,6244.548131,261.18950544,1600317173.270,0,963,1.5153153992E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716816595E+00,1.9738164275E+00,4.0236240987E+02,4.0289157495E+02,8.2499389733E-02
2020-09-17,04:32:53.296,260.18950575,6244.548138,261.18950575,1600317173.297,0,963,1.5153153992E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716816595E+00,1.9738187721E+00,4.0236240987E+02,4.0289215655E+02,8.2680635760E-02
2020-09-17,04:32:53.319,260.18950601,6244.548144,261.18950601,1600317173.319,0,963,1.5153153992E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716816595E+00,1.9738211168E+00,4.0256435682E+02,4.0309495128E+02,8.2680635760E-02
2020-09-17,04:32:53.351,260.18950639,6244.548153,261.18950639,1600317173.352,0,963,1.5153153992E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712162972E+00,1.9733552495E+00,4.0256435682E+02,4.0309495128E+02,8.2680635760E-02
2020-09-17,04:32:53.372,260.18950663,6244.548159,261.18950663,1600317173.373,0,963,1.5153153992E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712162972E+00,1.9733535283E+00,4.0256435682E+02,4.0309452402E+02,8.2547554693E-02
2020-09-17,04:32:53.395,260.18950690,6244.548166,261.18950690,1600317173.396,0,963,1.5153153992E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712162972E+00,1.9733518071E+00,4.0235965453E+02,4.0288912510E+02,8.2547554693E-02
2020-09-17,04:32:53.424,260.18950723,6244.548174,261.18950723,1600317173.425,0,963,1.5153153992E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713184278E+00,1.9734540484E+00,4.0235965453E+02,4.0288912510E+02,8.2547554693E-02
2020-09-17,04:32:53.446,260.18950748,6244.548179,261.18950748,1600317173.446,0,963,1.5153153992E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713184278E+00,1.9734546115E+00,4.0235965453E+02,4.0288926479E+02,8.2591088139E-02
2020-09-17,04:32:53.467,260.18950773,6244.548186,261.18950773,1600317173.468,0,963,1.5150540161E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713184278E+00,1.9734551746E+00,4.0248015405E+02,4.0301006266E+02,8.2591088139E-02
2020-09-17,04:32:53.496,260.18950807,6244.548194,261.18950807,1600317173.497,0,963,1.5150540161E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711095021E+00,1.9732460224E+00,4.0248015405E+02,4.0301006266E+02,8.2591088139E-02
2020-09-17,04:32:53.519,260.18950833,6244.548200,261.18950833,1600317173.520,0,963,1.5150540161E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711095021E+00,1.9732448865E+00,4.0248015405E+02,4.0300978074E+02,8.2503258747E-02
2020-09-17,04:32:53.540,260.18950858,6244.548206,261.18950858,1600317173.541,0,963,1.5150540161E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711095021E+00,1.9732437507E+00,4.0238891506E+02,4.0291813983E+02,8.2503258747E-02
2020-09-17,04:32:53.568,260.18950889,6244.548213,261.18950889,1600317173.568,0,963,1.5150540161E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710786347E+00,1.9732128499E+00,4.0238891506E+02,4.0291813983E+02,8.2503258747E-02
2020-09-17,04:32:53.588,260.18950913,6244.548219,261.18950913,1600317173.589,0,963,1.5150540161E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710786347E+00,1.9732123308E+00,4.0238891506E+02,4.0291801102E+02,8.2463119185E-02
2020-09-17,04:32:53.609,260.18950937,6244.548225,261.18950937,1600317173.610,0,963,1.5150540161E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710786347E+00,1.9732118117E+00,4.0239786830E+02,4.0292684722E+02,8.2463119185E-02
2020-09-17,04:32:53.638,260.18950970,6244.548233,261.18950970,1600317173.638,0,963,1.5150540161E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715752520E+00,1.9737089664E+00,4.0239786830E+02,4.0292684722E+02,8.2463119185E-02
2020-09-17,04:32:53.670,260.18951007,6244.548242,261.18951007,1600317173.670,0,963,1.5150540161E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715752520E+00,1.9737092694E+00,4.0239786830E+02,4.0292692239E+02,8.2486542937E-02
2020-09-17,04:32:53.701,260.18951044,6244.548251,261.18951044,1600317173.702,0,963,1.5150540161E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715752520E+00,1.9737095724E+00,4.0245494827E+02,4.0298415258E+02,8.2486542937E-02
2020-09-17,04:32:53.727,260.18951074,6244.548258,261.18951074,1600317173.728,0,963,1.5150540161E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704589458E+00,1.9725920578E+00,4.0245494827E+02,4.0298415258E+02,8.2486542937E-02
2020-09-17,04:32:53.749,260.18951098,6244.548264,261.18951098,1600317173.749,0,963,1.5150540161E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704589458E+00,1.9725923284E+00,4.0245494827E+02,4.0298421976E+02,8.2507473733E-02
2020-09-17,04:32:53.769,260.18951123,6244.548269,261.18951123,1600317173.770,0,963,1.5150540161E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704589458E+00,1.9725925990E+00,4.0247474407E+02,4.0300410878E+02,8.2507473733E-02
2020-09-17,04:32:53.799,260.18951156,6244.548278,261.18951156,1600317173.799,0,963,1.5150540161E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713193746E+00,1.9734539594E+00,4.0247474407E+02,4.0300410878E+02,8.2507473733E-02
2020-09-17,04:32:53.819,260.18951181,6244.548283,261.18951181,1600317173.820,0,963,1.5150540161E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713193746E+00,1.9734531068E+00,4.0247474407E+02,4.0300389720E+02,8.2441554406E-02
2020-09-17,04:32:53.841,260.18951205,6244.548289,261.18951205,1600317173.841,0,963,1.5150540161E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713193746E+00,1.9734522542E+00,4.0241835261E+02,4.0294722003E+02,8.2441554406E-02
2020-09-17,04:32:53.869,260.18951238,6244.548297,261.18951238,1600317173.870,0,963,1.5150540161E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708097667E+00,1.9729420950E+00,4.0241835261E+02,4.0294722003E+02,8.2441554406E-02
2020-09-17,04:32:53.891,260.18951263,6244.548303,261.18951263,1600317173.891,0,963,1.5150540161E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708097667E+00,1.9729411795E+00,4.0241835261E+02,4.0294699282E+02,8.2370759285E-02
2020-09-17,04:32:53.911,260.18951287,6244.548309,261.18951287,1600317173.912,0,963,1.5150540161E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708097667E+00,1.9729402641E+00,4.0245595351E+02,4.0298441590E+02,8.2370759285E-02
2020-09-17,04:32:53.940,260.18951321,6244.548317,261.18951321,1600317173.941,0,963,1.5150540161E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706003662E+00,1.9727306372E+00,4.0245595351E+02,4.0298441590E+02,8.2370759285E-02
2020-09-17,04:32:53.961,260.18951345,6244.548323,261.18951345,1600317173.962,0,963,1.5150540161E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706003662E+00,1.9727341888E+00,4.0245595351E+02,4.0298529757E+02,8.2645454024E-02
2020-09-17,04:32:53.989,260.18951376,6244.548330,261.18951376,1600317173.989,0,963,1.5150250026E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706003662E+00,1.9727377405E+00,4.0249784595E+02,4.0302812688E+02,8.2645454024E-02
2020-09-17,04:32:54.025,260.18951418,6244.548340,261.18951418,1600317174.025,0,963,1.5148509216E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713223366E+00,1.9734604939E+00,4.0249784595E+02,4.0302812688E+02,8.2645454024E-02
2020-09-17,04:32:54.046,260.18951442,6244.548346,261.18951442,1600317174.046,0,963,1.5148509216E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713223366E+00,1.9734594230E+00,4.0249784595E+02,4.0302786110E+02,8.2562657638E-02
2020-09-17,04:32:54.066,260.18951466,6244.548352,261.18951466,1600317174.067,0,963,1.5148509216E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713223366E+00,1.9734583521E+00,4.0237107909E+02,4.0290066162E+02,8.2562657638E-02
2020-09-17,04:32:54.094,260.18951498,6244.548359,261.18951498,1600317174.094,0,963,1.5148509216E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710962888E+00,1.9732320594E+00,4.0237107909E+02,4.0290066162E+02,8.2562657638E-02
2020-09-17,04:32:54.115,260.18951522,6244.548365,261.18951522,1600317174.115,0,963,1.5148509216E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710962888E+00,1.9732323472E+00,4.0237107909E+02,4.0290073303E+02,8.2584910256E-02
2020-09-17,04:32:54.138,260.18951549,6244.548372,261.18951549,1600317174.138,0,963,1.5148509216E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710962888E+00,1.9732326350E+00,4.0236470193E+02,4.0289441888E+02,8.2584910256E-02
2020-09-17,04:32:54.164,260.18951580,6244.548379,261.18951580,1600317174.165,0,963,1.5148509216E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718726451E+00,1.9740098327E+00,4.0236470193E+02,4.0289441888E+02,8.2584910256E-02
2020-09-17,04:32:54.186,260.18951604,6244.548385,261.18951604,1600317174.186,0,963,1.5148509216E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718726451E+00,1.9740129034E+00,4.0236470193E+02,4.0289518050E+02,8.2822255260E-02
2020-09-17,04:32:54.207,260.18951628,6244.548391,261.18951628,1600317174.207,0,963,1.5148509216E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718726451E+00,1.9740159741E+00,4.0245760864E+02,4.0298897150E+02,8.2822255260E-02
2020-09-17,04:32:54.233,260.18951659,6244.548398,261.18951659,1600317174.233,0,963,1.5148509216E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714052094E+00,1.9735480303E+00,4.0245760864E+02,4.0298897150E+02,8.2822255260E-02
2020-09-17,04:32:54.255,260.18951684,6244.548404,261.18951684,1600317174.255,0,963,1.5148509216E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714052094E+00,1.9735436218E+00,4.0245760864E+02,4.0298787755E+02,8.2481428305E-02
2020-09-17,04:32:54.275,260.18951707,6244.548410,261.18951707,1600317174.275,0,963,1.5148509216E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714052094E+00,1.9735392134E+00,4.0257079489E+02,4.0310011869E+02,8.2481428305E-02
2020-09-17,04:32:54.303,260.18951741,6244.548418,261.18951741,1600317174.304,0,963,1.5148509216E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706815765E+00,1.9728147972E+00,4.0257079489E+02,4.0310011869E+02,8.2481428305E-02
2020-09-17,04:32:54.325,260.18951765,6244.548424,261.18951765,1600317174.325,0,963,1.5148509216E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706815765E+00,1.9728163472E+00,4.0257079489E+02,4.0310050358E+02,8.2601311944E-02
2020-09-17,04:32:54.345,260.18951789,6244.548429,261.18951789,1600317174.346,0,963,1.5148509216E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706815765E+00,1.9728178973E+00,4.0236949702E+02,4.0289932555E+02,8.2601311944E-02
2020-09-17,04:32:54.378,260.18951826,6244.548438,261.18951826,1600317174.378,0,963,1.5148509216E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712325541E+00,1.9733694722E+00,4.0236949702E+02,4.0289932555E+02,8.2601311944E-02
2020-09-17,04:32:54.404,260.18951858,6244.548446,261.18951858,1600317174.405,0,963,1.5148509216E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712325541E+00,1.9733685408E+00,4.0236949702E+02,4.0289909447E+02,8.2529299317E-02
2020-09-17,04:32:54.424,260.18951881,6244.548451,261.18951881,1600317174.425,0,963,1.5148509216E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712325541E+00,1.9733676094E+00,4.0249273511E+02,4.0302226361E+02,8.2529299317E-02
2020-09-17,04:32:54.451,260.18951912,6244.548459,261.18951912,1600317174.452,0,963,1.5148509216E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709981841E+00,1.9731329856E+00,4.0249273511E+02,4.0302226361E+02,8.2529299317E-02
2020-09-17,04:32:54.473,260.18951936,6244.548465,261.18951936,1600317174.473,0,963,1.5148509216E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709981841E+00,1.9731331852E+00,4.0249273511E+02,4.0302231315E+02,8.2544735148E-02
2020-09-17,04:32:54.493,260.18951961,6244.548471,261.18951961,1600317174.494,0,963,1.5148509216E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709981841E+00,1.9731333848E+00,4.0247035975E+02,4.0299995790E+02,8.2544735148E-02
2020-09-17,04:32:54.519,260.18951991,6244.548478,261.18951991,1600317174.520,0,963,1.5148509216E+02,5.9999290466E+01,2.4437500000E+01,6.0222953796E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708592908E+00,1.9729943411E+00,4.0247035975E+02,4.0299995790E+02,8.2544735148E-02
2020-09-17,04:32:54.540,260.18952015,6244.548484,261.18952015,1600317174.541,0,963,1.5149205780E+02,5.9999458313E+01,2.4437500000E+01,6.0222908020E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708592908E+00,1.9729949467E+00,4.0247035975E+02,4.0300010824E+02,8.2591575777E-02
2020-09-17,04:32:54.562,260.18952039,6244.548489,261.18952039,1600317174.562,0,963,1.5149902344E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708592908E+00,1.9729955524E+00,4.0247645164E+02,4.0300635851E+02,8.2591575777E-02
2020-09-17,04:32:54.588,260.18952071,6244.548497,261.18952071,1600317174.589,0,963,1.5149902344E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711596236E+00,1.9732962108E+00,4.0247645164E+02,4.0300635851E+02,8.2591575777E-02
2020-09-17,04:32:54.611,260.18952096,6244.548503,261.18952096,1600317174.611,0,963,1.5149902344E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711596236E+00,1.9732954539E+00,4.0247645164E+02,4.0300617064E+02,8.2533047958E-02
2020-09-17,04:32:54.631,260.18952119,6244.548509,261.18952119,1600317174.631,0,963,1.5149902344E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711596236E+00,1.9732946969E+00,4.0242171132E+02,4.0295117043E+02,8.2533047958E-02
2020-09-17,04:32:54.661,260.18952155,6244.548517,261.18952155,1600317174.662,0,963,1.5149902344E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714328833E+00,1.9735682526E+00,4.0242171132E+02,4.0295117043E+02,8.2533047958E-02
2020-09-17,04:32:54.683,260.18952179,6244.548523,261.18952179,1600317174.683,0,963,1.5149902344E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714328833E+00,1.9735702317E+00,4.0242171132E+02,4.0295166149E+02,8.2686054023E-02
2020-09-17,04:32:54.706,260.18952206,6244.548529,261.18952206,1600317174.706,0,963,1.5149902344E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714328833E+00,1.9735722108E+00,4.0241815544E+02,4.0294859198E+02,8.2686054023E-02
2020-09-17,04:32:54.736,260.18952241,6244.548538,261.18952241,1600317174.736,0,963,1.5149902344E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715366692E+00,1.9736761093E+00,4.0241815544E+02,4.0294859198E+02,8.2686054023E-02
2020-09-17,04:32:54.767,260.18952278,6244.548547,261.18952278,1600317174.768,0,963,1.5149902344E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715366692E+00,1.9736722772E+00,4.0241815544E+02,4.0294764121E+02,8.2389807109E-02
2020-09-17,04:32:54.799,260.18952314,6244.548555,261.18952314,1600317174.799,0,963,1.5149902344E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715366692E+00,1.9736684452E+00,4.0244038272E+02,4.0296894693E+02,8.2389807109E-02
2020-09-17,04:32:54.825,260.18952345,6244.548563,261.18952345,1600317174.826,0,963,1.5149902344E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710015175E+00,1.9731327149E+00,4.0244038272E+02,4.0296894693E+02,8.2389807109E-02
2020-09-17,04:32:54.845,260.18952368,6244.548568,261.18952368,1600317174.846,0,963,1.5149902344E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710015175E+00,1.9731360111E+00,4.0244038272E+02,4.0296976502E+02,8.2644703081E-02
2020-09-17,04:32:54.867,260.18952392,6244.548574,261.18952392,1600317174.867,0,963,1.5149902344E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710015175E+00,1.9731393075E+00,4.0236982481E+02,4.0289993225E+02,8.2644703081E-02
2020-09-17,04:32:54.894,260.18952424,6244.548582,261.18952424,1600317174.894,0,963,1.5149902344E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712191380E+00,1.9733571639E+00,4.0236982481E+02,4.0289993225E+02,8.2644703081E-02
2020-09-17,04:32:54.914,260.18952448,6244.548587,261.18952448,1600317174.915,0,963,1.5149902344E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712191380E+00,1.9733556961E+00,4.0236982481E+02,4.0289956806E+02,8.2531211042E-02
2020-09-17,04:32:54.936,260.18952472,6244.548593,261.18952472,1600317174.936,0,963,1.5149902344E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712191380E+00,1.9733542283E+00,4.0245949391E+02,4.0298899094E+02,8.2531211042E-02
2020-09-17,04:32:54.961,260.18952502,6244.548601,261.18952502,1600317174.962,0,963,1.5149902344E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711924304E+00,1.9733274917E+00,4.0245949391E+02,4.0298899094E+02,8.2531211042E-02
2020-09-17,04:32:54.983,260.18952527,6244.548606,261.18952527,1600317174.983,0,963,1.5149902344E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711924304E+00,1.9733299822E+00,4.0245949391E+02,4.0298960900E+02,8.2723772560E-02
2020-09-17,04:32:55.005,260.18952552,6244.548613,261.18952552,1600317175.005,0,963,1.5149902344E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711924304E+00,1.9733324726E+00,4.0242164123E+02,4.0295232446E+02,8.2723772560E-02
2020-09-17,04:32:55.032,260.18952584,6244.548620,261.18952584,1600317175.033,0,963,1.5149902344E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722158124E+00,1.9743569657E+00,4.0242164123E+02,4.0295232446E+02,8.2723772560E-02
2020-09-17,04:32:55.053,260.18952609,6244.548626,261.18952609,1600317175.054,0,963,1.5149902344E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722158124E+00,1.9743530721E+00,4.0242164123E+02,4.0295135877E+02,8.2422875703E-02
2020-09-17,04:32:55.081,260.18952640,6244.548634,261.18952640,1600317175.081,0,963,1.5151095145E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722158124E+00,1.9743491785E+00,4.0245571848E+02,4.0298451511E+02,8.2422875703E-02
2020-09-17,04:32:55.111,260.18952676,6244.548642,261.18952676,1600317175.112,0,963,1.5151989746E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715025193E+00,1.9736351138E+00,4.0245571848E+02,4.0298451511E+02,8.2422875703E-02
2020-09-17,04:32:55.132,260.18952700,6244.548648,261.18952700,1600317175.133,0,963,1.5151989746E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715025193E+00,1.9736361565E+00,4.0245571848E+02,4.0298477383E+02,8.2503482450E-02
2020-09-17,04:32:55.155,260.18952727,6244.548654,261.18952727,1600317175.156,0,963,1.5151989746E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715025193E+00,1.9736371991E+00,4.0242531541E+02,4.0295458949E+02,8.2503482450E-02
2020-09-17,04:32:55.183,260.18952758,6244.548662,261.18952758,1600317175.183,0,963,1.5151989746E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703526136E+00,1.9724860484E+00,4.0242531541E+02,4.0295458949E+02,8.2503482450E-02
2020-09-17,04:32:55.204,260.18952784,6244.548668,261.18952784,1600317175.205,0,963,1.5151989746E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703526136E+00,1.9724874420E+00,4.0242531541E+02,4.0295493547E+02,8.2611284417E-02
2020-09-17,04:32:55.226,260.18952808,6244.548674,261.18952808,1600317175.226,0,963,1.5151989746E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703526136E+00,1.9724888357E+00,4.0251390846E+02,4.0304399117E+02,8.2611284417E-02
2020-09-17,04:32:55.256,260.18952844,6244.548682,261.18952844,1600317175.257,0,963,1.5151989746E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706423403E+00,1.9727788765E+00,4.0251390846E+02,4.0304399117E+02,8.2611284417E-02
2020-09-17,04:32:55.279,260.18952870,6244.548689,261.18952870,1600317175.280,0,963,1.5151989746E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706423403E+00,1.9727779824E+00,4.0251390846E+02,4.0304376920E+02,8.2542136734E-02
2020-09-17,04:32:55.302,260.18952896,6244.548695,261.18952896,1600317175.302,0,963,1.5151989746E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706423403E+00,1.9727770884E+00,4.0241406954E+02,4.0294357694E+02,8.2542136734E-02
2020-09-17,04:32:55.328,260.18952926,6244.548702,261.18952926,1600317175.328,0,963,1.5151989746E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711678104E+00,1.9733031277E+00,4.0241406954E+02,4.0294357694E+02,8.2542136734E-02
2020-09-17,04:32:55.349,260.18952951,6244.548708,261.18952951,1600317175.350,0,963,1.5151989746E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711678104E+00,1.9733026156E+00,4.0241406954E+02,4.0294344986E+02,8.2502539982E-02
2020-09-17,04:32:55.372,260.18952978,6244.548715,261.18952978,1600317175.373,0,963,1.5151989746E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711678104E+00,1.9733021035E+00,4.0242678353E+02,4.0295605350E+02,8.2502539982E-02
2020-09-17,04:32:55.398,260.18953008,6244.548722,261.18953008,1600317175.399,0,963,1.5151989746E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705579091E+00,1.9726915418E+00,4.0242678353E+02,4.0295605350E+02,8.2502539982E-02
2020-09-17,04:32:55.421,260.18953034,6244.548728,261.18953034,1600317175.421,0,963,1.5151989746E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705579091E+00,1.9726948426E+00,4.0242678353E+02,4.0295687285E+02,8.2757838340E-02
2020-09-17,04:32:55.440,260.18953057,6244.548734,261.18953057,1600317175.441,0,963,1.5151989746E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705579091E+00,1.9726981433E+00,4.0239738255E+02,4.0292825245E+02,8.2757838340E-02
2020-09-17,04:32:55.473,260.18953094,6244.548743,261.18953094,1600317175.473,0,963,1.5151989746E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701655885E+00,1.9723053967E+00,4.0239738255E+02,4.0292825245E+02,8.2757838340E-02
2020-09-17,04:32:55.499,260.18953124,6244.548750,261.18953124,1600317175.499,0,963,1.5151989746E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701655885E+00,1.9723014686E+00,4.0239738255E+02,4.0292727723E+02,8.2453957905E-02
2020-09-17,04:32:55.519,260.18953148,6244.548756,261.18953148,1600317175.520,0,963,1.5151989746E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701655885E+00,1.9722975405E+00,4.0244931001E+02,4.0297829774E+02,8.2453957905E-02
2020-09-17,04:32:55.546,260.18953178,6244.548763,261.18953178,1600317175.546,0,963,1.5151989746E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701939629E+00,1.9723259455E+00,4.0244931001E+02,4.0297829774E+02,8.2453957905E-02
2020-09-17,04:32:55.568,260.18953204,6244.548769,261.18953204,1600317175.568,0,963,1.5151989746E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701939629E+00,1.9723286231E+00,4.0244931001E+02,4.0297896255E+02,8.2661090713E-02
2020-09-17,04:32:55.588,260.18953228,6244.548775,261.18953228,1600317175.589,0,963,1.5151989746E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701939629E+00,1.9723313006E+00,4.0243080789E+02,4.0296110087E+02,8.2661090713E-02
2020-09-17,04:32:55.615,260.18953258,6244.548782,261.18953258,1600317175.615,0,963,1.5149227600E+02,5.9999626160E+01,2.4475000000E+01,6.0222862244E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704061798E+00,1.9725437478E+00,4.0243080789E+02,4.0296110087E+02,8.2661090713E-02
2020-09-17,04:32:55.635,260.18953282,6244.548788,261.18953282,1600317175.636,0,963,1.5147386169E+02,5.9999626160E+01,2.4500000000E+01,6.0222862244E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704061798E+00,1.9725411803E+00,4.0243080789E+02,4.0296046347E+02,8.2462492302E-02
2020-09-17,04:32:55.657,260.18953307,6244.548794,261.18953307,1600317175.657,0,963,1.5147386169E+02,5.9999626160E+01,2.4500000000E+01,6.0222862244E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704061798E+00,1.9725386128E+00,4.0239083393E+02,4.0291979958E+02,8.2462492302E-02
2020-09-17,04:32:55.686,260.18953340,6244.548802,261.18953340,1600317175.686,0,963,1.5147386169E+02,5.9999626160E+01,2.4500000000E+01,6.0222862244E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714005173E+00,1.9735340264E+00,4.0239083393E+02,4.0291979958E+02,8.2462492302E-02
2020-09-17,04:32:55.709,260.18953367,6244.548808,261.18953367,1600317175.709,0,963,1.5147386169E+02,5.9999626160E+01,2.4500000000E+01,6.0222862244E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714005173E+00,1.9735357401E+00,4.0239083393E+02,4.0292022476E+02,8.2594985618E-02
2020-09-17,04:32:55.733,260.18953396,6244.548815,261.18953396,1600317175.734,0,963,1.5147386169E+02,5.9999626160E+01,2.4500000000E+01,6.0222862244E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714005173E+00,1.9735374539E+00,4.0253503965E+02,4.0306504555E+02,8.2594985618E-02
2020-09-17,04:32:55.762,260.18953428,6244.548823,261.18953428,1600317175.762,0,963,1.5147386169E+02,5.9999626160E+01,2.4500000000E+01,6.0222862244E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708844782E+00,1.9730208554E+00,4.0253503965E+02,4.0306504555E+02,8.2594985618E-02
2020-09-17,04:32:55.786,260.18953456,6244.548829,261.18953456,1600317175.786,0,963,1.5147386169E+02,5.9999626160E+01,2.4500000000E+01,6.0222862244E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708844782E+00,1.9730204569E+00,4.0253503965E+02,4.0306494662E+02,8.2564170394E-02
2020-09-17,04:32:55.806,260.18953480,6244.548835,261.18953480,1600317175.807,0,963,1.5147386169E+02,5.9999626160E+01,2.4500000000E+01,6.0222862244E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708844782E+00,1.9730200584E+00,4.0247920862E+02,4.0300894317E+02,8.2564170394E-02
2020-09-17,04:32:55.832,260.18953510,6244.548842,261.18953510,1600317175.833,0,963,1.5147386169E+02,5.9999626160E+01,2.4500000000E+01,6.0222862244E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703325042E+00,1.9724674864E+00,4.0247920862E+02,4.0300894317E+02,8.2564170394E-02
2020-09-17,04:32:55.865,260.18953547,6244.548851,261.18953547,1600317175.865,0,963,1.5147386169E+02,5.9999626160E+01,2.4500000000E+01,6.0222862244E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703325042E+00,1.9724684952E+00,4.0247920862E+02,4.0300919367E+02,8.2642209534E-02
2020-09-17,04:32:55.898,260.18953587,6244.548861,261.18953587,1600317175.899,0,963,1.5147386169E+02,5.9999626160E+01,2.4500000000E+01,6.0222862244E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703325042E+00,1.9724695041E+00,4.0252903676E+02,4.0305933794E+02,8.2642209534E-02
2020-09-17,04:32:55.927,260.18953619,6244.548869,261.18953619,1600317175.927,0,963,1.5147386169E+02,5.9999626160E+01,2.4500000000E+01,6.0222862244E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706777143E+00,1.9728150885E+00,4.0252903676E+02,4.0305933794E+02,8.2642209534E-02
2020-09-17,04:32:55.948,260.18953645,6244.548875,261.18953645,1600317175.949,0,963,1.5147386169E+02,5.9999626160E+01,2.4500000000E+01,6.0222862244E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706777143E+00,1.9728135760E+00,4.0252903676E+02,4.0305896244E+02,8.2525237368E-02
2020-09-17,04:32:55.970,260.18953669,6244.548881,261.18953669,1600317175.970,0,963,1.5147386169E+02,5.9999626160E+01,2.4500000000E+01,6.0222862244E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706777143E+00,1.9728120636E+00,4.0237782928E+02,4.0290718053E+02,8.2525237368E-02
2020-09-17,04:32:55.999,260.18953703,6244.548889,261.18953703,1600317175.999,0,963,1.5147386169E+02,5.9999626160E+01,2.4500000000E+01,6.0222862244E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702382599E+00,1.9723721333E+00,4.0237782928E+02,4.0290718053E+02,8.2525237368E-02
2020-09-17,04:32:56.020,260.18953728,6244.548895,261.18953728,1600317176.021,0,963,1.5147386169E+02,5.9999626160E+01,2.4500000000E+01,6.0222862244E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702382599E+00,1.9723724596E+00,4.0237782928E+02,4.0290726154E+02,8.2550480331E-02
2020-09-17,04:32:56.040,260.18953751,6244.548900,261.18953751,1600317176.041,0,963,1.5147386169E+02,5.9999626160E+01,2.4500000000E+01,6.0222862244E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702382599E+00,1.9723727859E+00,4.0242820688E+02,4.0295778643E+02,8.2550480331E-02
2020-09-17,04:32:56.069,260.18953785,6244.548908,261.18953785,1600317176.070,0,963,1.5147386169E+02,5.9999626160E+01,2.4500000000E+01,6.0222862244E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705093659E+00,1.9726441856E+00,4.0242820688E+02,4.0295778643E+02,8.2550480331E-02
2020-09-17,04:32:56.091,260.18953809,6244.548914,261.18953809,1600317176.091,0,963,1.5147386169E+02,5.9999626160E+01,2.4500000000E+01,6.0222862244E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705093659E+00,1.9726441302E+00,4.0242820688E+02,4.0295777268E+02,8.2546197137E-02
2020-09-17,04:32:56.111,260.18953833,6244.548920,261.18953833,1600317176.112,0,963,1.5147386169E+02,5.9999626160E+01,2.4500000000E+01,6.0222862244E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705093659E+00,1.9726440749E+00,4.0231543663E+02,4.0284484030E+02,8.2546197137E-02
2020-09-17,04:32:56.138,260.18953865,6244.548927,261.18953865,1600317176.139,0,963,1.5147483978E+02,5.9999626160E+01,2.4493750000E+01,6.0222862244E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703879599E+00,1.9725225374E+00,4.0231543663E+02,4.0284484030E+02,8.2546197137E-02
2020-09-17,04:32:56.160,260.18953889,6244.548933,261.18953889,1600317176.160,0,963,1.5148364258E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703879599E+00,1.9725222239E+00,4.0231543663E+02,4.0284476247E+02,8.2521942288E-02
2020-09-17,04:32:56.220,260.18953958,6244.548950,261.18953958,1600317176.220,0,963,1.5148364258E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713506099E+00,1.9734856029E+00,4.0231543663E+02,4.0284468465E+02,8.2521942288E-02
2020-09-17,04:32:56.240,260.18953983,6244.548956,261.18953983,1600317176.241,0,963,1.5148364258E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713506099E+00,1.9734847836E+00,4.0231543663E+02,4.0284448143E+02,8.2458604977E-02
2020-09-17,04:32:56.262,260.18954007,6244.548962,261.18954007,1600317176.262,0,963,1.5148364258E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713506099E+00,1.9734839644E+00,4.0237650893E+02,4.0290543079E+02,8.2458604977E-02
2020-09-17,04:32:56.290,260.18954041,6244.548970,261.18954041,1600317176.291,0,963,1.5148364258E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709827784E+00,1.9731157348E+00,4.0237650893E+02,4.0290543079E+02,8.2458604977E-02
2020-09-17,04:32:56.312,260.18954066,6244.548976,261.18954066,1600317176.313,0,963,1.5148364258E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709827784E+00,1.9731186486E+00,4.0237650893E+02,4.0290615385E+02,8.2683926405E-02
2020-09-17,04:32:56.334,260.18954090,6244.548982,261.18954090,1600317176.334,0,963,1.5148364258E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709827784E+00,1.9731215624E+00,4.0237927930E+02,4.0290965094E+02,8.2683926405E-02
2020-09-17,04:32:56.361,260.18954123,6244.548989,261.18954123,1600317176.362,0,963,1.5148364258E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704849830E+00,1.9726232269E+00,4.0237927930E+02,4.0290965094E+02,8.2683926405E-02
2020-09-17,04:32:56.382,260.18954147,6244.548995,261.18954147,1600317176.383,0,963,1.5148364258E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704849830E+00,1.9726223692E+00,4.0237927930E+02,4.0290943807E+02,8.2617591682E-02
2020-09-17,04:32:56.404,260.18954172,6244.549001,261.18954172,1600317176.405,0,963,1.5148364258E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704849830E+00,1.9726215116E+00,4.0250662991E+02,4.0303674353E+02,8.2617591682E-02
2020-09-17,04:32:56.433,260.18954205,6244.549009,261.18954205,1600317176.433,0,963,1.5148364258E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709440382E+00,1.9730810646E+00,4.0250662991E+02,4.0303674353E+02,8.2617591682E-02
2020-09-17,04:32:56.456,260.18954231,6244.549016,261.18954231,1600317176.456,0,963,1.5148364258E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709440382E+00,1.9730811173E+00,4.0250662991E+02,4.0303675660E+02,8.2621663366E-02
2020-09-17,04:32:56.477,260.18954257,6244.549022,261.18954257,1600317176.478,0,963,1.5148364258E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709440382E+00,1.9730811699E+00,4.0249028814E+02,4.0302040638E+02,8.2621663366E-02
2020-09-17,04:32:56.506,260.18954291,6244.549030,261.18954291,1600317176.507,0,963,1.5148364258E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703612699E+00,1.9724977697E+00,4.0249028814E+02,4.0302040638E+02,8.2621663366E-02
2020-09-17,04:32:56.528,260.18954315,6244.549036,261.18954315,1600317176.528,0,963,1.5148364258E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703612699E+00,1.9724937430E+00,4.0249028814E+02,4.0301940657E+02,8.2310190282E-02
2020-09-17,04:32:56.549,260.18954339,6244.549041,261.18954339,1600317176.549,0,963,1.5148364258E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703612699E+00,1.9724897164E+00,4.0243804509E+02,4.0296609516E+02,8.2310190282E-02
2020-09-17,04:32:56.581,260.18954376,6244.549050,261.18954376,1600317176.581,0,963,1.5148364258E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709378826E+00,1.9730669520E+00,4.0243804509E+02,4.0296609516E+02,8.2310190282E-02
2020-09-17,04:32:56.608,260.18954407,6244.549058,261.18954407,1600317176.608,0,963,1.5148364258E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709378826E+00,1.9730696028E+00,4.0243804509E+02,4.0296675307E+02,8.2515179073E-02
2020-09-17,04:32:56.628,260.18954431,6244.549063,261.18954431,1600317176.628,0,963,1.5148364258E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709378826E+00,1.9730722536E+00,4.0242319191E+02,4.0295253827E+02,8.2515179073E-02
2020-09-17,04:32:56.654,260.18954461,6244.549071,261.18954461,1600317176.654,0,963,1.5148364258E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711593591E+00,1.9732939699E+00,4.0242319191E+02,4.0295253827E+02,8.2515179073E-02
2020-09-17,04:32:56.676,260.18954486,6244.549077,261.18954486,1600317176.676,0,963,1.5148364258E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711593591E+00,1.9732938259E+00,4.0242319191E+02,4.0295250253E+02,8.2504041207E-02
2020-09-17,04:32:56.696,260.18954509,6244.549082,261.18954509,1600317176.696,0,963,1.5146568756E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711593591E+00,1.9732936818E+00,4.0248347509E+02,4.0301282925E+02,8.2504041207E-02
2020-09-17,04:32:56.723,260.18954541,6244.549090,261.18954541,1600317176.723,0,963,1.5145799255E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712487740E+00,1.9733831936E+00,4.0248347509E+02,4.0301282925E+02,8.2504041207E-02
2020-09-17,04:32:56.743,260.18954565,6244.549096,261.18954565,1600317176.744,0,963,1.5145799255E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712487740E+00,1.9733849513E+00,4.0248347509E+02,4.0301326547E+02,8.2639942132E-02
2020-09-17,04:32:56.765,260.18954589,6244.549101,261.18954589,1600317176.765,0,963,1.5145799255E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712487740E+00,1.9733867089E+00,4.0246439538E+02,4.0299459685E+02,8.2639942132E-02
2020-09-17,04:32:56.793,260.18954623,6244.549109,261.18954623,1600317176.794,0,963,1.5145799255E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710973070E+00,1.9732350776E+00,4.0246439538E+02,4.0299459685E+02,8.2639942132E-02
2020-09-17,04:32:56.815,260.18954647,6244.549115,261.18954647,1600317176.815,0,963,1.5145799255E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710973070E+00,1.9732339383E+00,4.0246439538E+02,4.0299431409E+02,8.2551847417E-02
2020-09-17,04:32:56.835,260.18954671,6244.549121,261.18954671,1600317176.836,0,963,1.5145799255E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710973070E+00,1.9732327990E+00,4.0235527525E+02,4.0288476761E+02,8.2551847417E-02
2020-09-17,04:32:56.861,260.18954701,6244.549128,261.18954701,1600317176.862,0,963,1.5145799255E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704674193E+00,1.9726022289E+00,4.0235527525E+02,4.0288476761E+02,8.2551847417E-02
2020-09-17,04:32:56.882,260.18954726,6244.549134,261.18954726,1600317176.883,0,963,1.5145799255E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704674193E+00,1.9726026296E+00,4.0235527525E+02,4.0288486706E+02,8.2582840585E-02
2020-09-17,04:32:56.904,260.18954750,6244.549140,261.18954750,1600317176.904,0,963,1.5145799255E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704674193E+00,1.9726030303E+00,4.0233699172E+02,4.0286665891E+02,8.2582840585E-02
2020-09-17,04:32:56.933,260.18954784,6244.549148,261.18954784,1600317176.933,0,963,1.5145799255E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705082109E+00,1.9726438662E+00,4.0233699172E+02,4.0286665891E+02,8.2582840585E-02
2020-09-17,04:32:56.964,260.18954821,6244.549157,261.18954821,1600317176.965,0,963,1.5145799255E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705082109E+00,1.9726439655E+00,4.0233699172E+02,4.0286668356E+02,8.2590524356E-02
2020-09-17,04:32:56.996,260.18954858,6244.549166,261.18954858,1600317176.997,0,963,1.5145799255E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705082109E+00,1.9726440649E+00,4.0244342121E+02,4.0297327783E+02,8.2590524356E-02
2020-09-17,04:32:57.023,260.18954888,6244.549173,261.18954888,1600317177.023,0,963,1.5145799255E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708636856E+00,1.9729999248E+00,4.0244342121E+02,4.0297327783E+02,8.2590524356E-02
2020-09-17,04:32:57.046,260.18954916,6244.549180,261.18954916,1600317177.047,0,963,1.5145799255E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708636856E+00,1.9730003049E+00,4.0244342121E+02,4.0297337218E+02,8.2619920041E-02
2020-09-17,04:32:57.069,260.18954941,6244.549186,261.18954941,1600317177.069,0,963,1.5145799255E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708636856E+00,1.9730006850E+00,4.0242456145E+02,4.0295458193E+02,8.2619920041E-02
2020-09-17,04:32:57.101,260.18954979,6244.549195,261.18954979,1600317177.102,0,963,1.5145799255E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707479991E+00,1.9728848731E+00,4.0242456145E+02,4.0295458193E+02,8.2619920041E-02
2020-09-17,04:32:57.125,260.18955007,6244.549202,261.18955007,1600317177.126,0,963,1.5145799255E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707479991E+00,1.9728834469E+00,4.0242456145E+02,4.0295422791E+02,8.2509614048E-02
2020-09-17,04:32:57.148,260.18955034,6244.549208,261.18955034,1600317177.149,0,963,1.5145799255E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707479991E+00,1.9728820206E+00,4.0247016057E+02,4.0299953300E+02,8.2509614048E-02
2020-09-17,04:32:57.177,260.18955067,6244.549216,261.18955067,1600317177.178,0,963,1.5145799255E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706681352E+00,1.9728020702E+00,4.0247016057E+02,4.0299953300E+02,8.2509614048E-02
2020-09-17,04:32:57.198,260.18955091,6244.549222,261.18955091,1600317177.199,0,963,1.5145799255E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706681352E+00,1.9728030575E+00,4.0247016057E+02,4.0299977808E+02,8.2585970296E-02
2020-09-17,04:32:57.220,260.18955117,6244.549228,261.18955117,1600317177.221,0,963,1.5145799255E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706681352E+00,1.9728040447E+00,4.0244321220E+02,4.0297303932E+02,8.2585970296E-02
2020-09-17,04:32:57.246,260.18955147,6244.549235,261.18955147,1600317177.247,0,963,1.5145584106E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710989250E+00,1.9732353014E+00,4.0244321220E+02,4.0297303932E+02,8.2585970296E-02
2020-09-17,04:32:57.266,260.18955170,6244.549241,261.18955170,1600317177.267,0,963,1.5145584106E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710989250E+00,1.9732354404E+00,4.0244321220E+02,4.0297307381E+02,8.2596716486E-02
2020-09-17,04:32:57.293,260.18955201,6244.549248,261.18955201,1600317177.294,0,963,1.5145584106E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710989250E+00,1.9732355794E+00,4.0238751096E+02,4.0291733371E+02,8.2596716486E-02
2020-09-17,04:32:57.328,260.18955241,6244.549258,261.18955241,1600317177.328,0,963,1.5145584106E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703480037E+00,1.9724838441E+00,4.0238751096E+02,4.0291733371E+02,8.2596716486E-02
2020-09-17,04:32:57.351,260.18955269,6244.549264,261.18955269,1600317177.352,0,963,1.5145584106E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703480037E+00,1.9724846850E+00,4.0238751096E+02,4.0291754246E+02,8.2661764104E-02
2020-09-17,04:32:57.374,260.18955294,6244.549271,261.18955294,1600317177.374,0,963,1.5145584106E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703480037E+00,1.9724855259E+00,4.0245964953E+02,4.0298998483E+02,8.2661764104E-02
2020-09-17,04:32:57.404,260.18955329,6244.549279,261.18955329,1600317177.404,0,963,1.5145584106E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706737332E+00,1.9728116088E+00,4.0245964953E+02,4.0298998483E+02,8.2661764104E-02
2020-09-17,04:32:57.424,260.18955353,6244.549285,261.18955353,1600317177.425,0,963,1.5145584106E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706737332E+00,1.9728110746E+00,4.0245964953E+02,4.0298985222E+02,8.2620446860E-02
2020-09-17,04:32:57.447,260.18955378,6244.549291,261.18955378,1600317177.447,0,963,1.5145584106E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706737332E+00,1.9728105404E+00,4.0229554031E+02,4.0282539424E+02,8.2620446860E-02
2020-09-17,04:32:57.476,260.18955412,6244.549299,261.18955412,1600317177.476,0,963,1.5145584106E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705556319E+00,1.9726923110E+00,4.0229554031E+02,4.0282539424E+02,8.2620446860E-02
2020-09-17,04:32:57.496,260.18955436,6244.549305,261.18955436,1600317177.497,0,963,1.5145584106E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705556319E+00,1.9726922710E+00,4.0229554031E+02,4.0282538433E+02,8.2617357245E-02
2020-09-17,04:32:57.517,260.18955461,6244.549311,261.18955461,1600317177.518,0,963,1.5145584106E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705556319E+00,1.9726922311E+00,4.0235827526E+02,4.0288819199E+02,8.2617357245E-02
2020-09-17,04:32:57.543,260.18955491,6244.549318,261.18955491,1600317177.544,0,963,1.5145584106E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707844915E+00,1.9729213388E+00,4.0235827526E+02,4.0288819199E+02,8.2617357245E-02
2020-09-17,04:32:57.565,260.18955515,6244.549324,261.18955515,1600317177.565,0,963,1.5145584106E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707844915E+00,1.9729187370E+00,4.0235827526E+02,4.0288754632E+02,8.2416143266E-02
2020-09-17,04:32:57.585,260.18955539,6244.549329,261.18955539,1600317177.586,0,963,1.5145584106E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707844915E+00,1.9729161352E+00,4.0247408437E+02,4.0300286191E+02,8.2416143266E-02
2020-09-17,04:32:57.615,260.18955573,6244.549338,261.18955573,1600317177.615,0,963,1.5145584106E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705582979E+00,1.9726896969E+00,4.0247408437E+02,4.0300286191E+02,8.2416143266E-02
2020-09-17,04:32:57.637,260.18955598,6244.549344,261.18955598,1600317177.637,0,963,1.5145584106E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705582979E+00,1.9726934425E+00,4.0247408437E+02,4.0300379179E+02,8.2705847277E-02
2020-09-17,04:32:57.661,260.18955627,6244.549351,261.18955627,1600317177.662,0,963,1.5145584106E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705582979E+00,1.9726971881E+00,4.0242992537E+02,4.0296050447E+02,8.2705847277E-02
2020-09-17,04:32:57.694,260.18955666,6244.549360,261.18955666,1600317177.695,0,963,1.5145584106E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711253684E+00,1.9732648742E+00,4.0242992537E+02,4.0296050447E+02,8.2705847277E-02
2020-09-17,04:32:57.723,260.18955699,6244.549368,261.18955699,1600317177.724,0,963,1.5145584106E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711253684E+00,1.9732653690E+00,4.0242992537E+02,4.0296062726E+02,8.2744106831E-02
2020-09-17,04:32:57.747,260.18955727,6244.549374,261.18955727,1600317177.748,0,963,1.5145584106E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711253684E+00,1.9732658638E+00,4.0251495937E+02,4.0304589622E+02,8.2744106831E-02
2020-09-17,04:32:57.778,260.18955762,6244.549383,261.18955762,1600317177.778,0,963,1.5144652100E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702594846E+00,1.9723990397E+00,4.0251495937E+02,4.0304589622E+02,8.2744106831E-02
2020-09-17,04:32:57.799,260.18955786,6244.549389,261.18955786,1600317177.799,0,963,1.5142477417E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702594846E+00,1.9723987403E+00,4.0251495937E+02,4.0304582189E+02,8.2720949701E-02
2020-09-17,04:32:57.819,260.18955810,6244.549394,261.18955810,1600317177.820,0,963,1.5142477417E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702594846E+00,1.9723984410E+00,4.0248659382E+02,4.0301734459E+02,8.2720949701E-02
2020-09-17,04:32:57.848,260.18955844,6244.549402,261.18955844,1600317177.849,0,963,1.5142477417E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703519855E+00,1.9724910423E+00,4.0248659382E+02,4.0301734459E+02,8.2720949701E-02
2020-09-17,04:32:57.869,260.18955868,6244.549408,261.18955868,1600317177.870,0,963,1.5142477417E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703519855E+00,1.9724915654E+00,4.0248659382E+02,4.0301747448E+02,8.2761416088E-02
2020-09-17,04:32:57.891,260.18955892,6244.549414,261.18955892,1600317177.891,0,963,1.5142477417E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703519855E+00,1.9724920885E+00,4.0230259980E+02,4.0283336761E+02,8.2761416088E-02
2020-09-17,04:32:57.917,260.18955924,6244.549422,261.18955924,1600317177.918,0,963,1.5142477417E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712538834E+00,1.9733949660E+00,4.0230259980E+02,4.0283336761E+02,8.2761416088E-02
2020-09-17,04:32:57.938,260.18955948,6244.549427,261.18955948,1600317177.939,0,963,1.5142477417E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712538834E+00,1.9733926518E+00,4.0230259980E+02,4.0283279352E+02,8.2582486351E-02
2020-09-17,04:32:57.960,260.18955973,6244.549434,261.18955973,1600317177.961,0,963,1.5142477417E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712538834E+00,1.9733903376E+00,4.0242069458E+02,4.0295046969E+02,8.2582486351E-02
2020-09-17,04:32:57.992,260.18956009,6244.549442,261.18956009,1600317177.992,0,963,1.5142477417E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698163007E+00,1.9719511969E+00,4.0242069458E+02,4.0295046969E+02,8.2582486351E-02
2020-09-17,04:32:58.013,260.18956034,6244.549448,261.18956034,1600317178.013,0,963,1.5142477417E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698163007E+00,1.9719519301E+00,4.0242069458E+02,4.0295065177E+02,8.2639221048E-02
2020-09-17,04:32:58.032,260.18956057,6244.549454,261.18956057,1600317178.033,0,963,1.5142477417E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698163007E+00,1.9719526634E+00,4.0244255381E+02,4.0297272188E+02,8.2639221048E-02
2020-09-17,04:32:58.059,260.18956088,6244.549461,261.18956088,1600317178.060,0,963,1.5142477417E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701423253E+00,1.9722790416E+00,4.0244255381E+02,4.0297272188E+02,8.2639221048E-02
2020-09-17,04:32:58.094,260.18956127,6244.549471,261.18956127,1600317178.094,0,963,1.5142477417E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701423253E+00,1.9722775310E+00,4.0244255381E+02,4.0297234682E+02,8.2522363205E-02
2020-09-17,04:32:58.125,260.18956163,6244.549479,261.18956163,1600317178.125,0,963,1.5142477417E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701423253E+00,1.9722760205E+00,4.0239094953E+02,4.0292029959E+02,8.2522363205E-02
2020-09-17,04:32:58.154,260.18956197,6244.549487,261.18956197,1600317178.154,0,963,1.5142477417E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708514001E+00,1.9729858633E+00,4.0239094953E+02,4.0292029959E+02,8.2522363205E-02
2020-09-17,04:32:58.174,260.18956221,6244.549493,261.18956221,1600317178.175,0,963,1.5142477417E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708514001E+00,1.9729862013E+00,4.0239094953E+02,4.0292038349E+02,8.2548505705E-02
2020-09-17,04:32:58.197,260.18956247,6244.549499,261.18956247,1600317178.197,0,963,1.5142477417E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708514001E+00,1.9729865394E+00,4.0241303054E+02,4.0294257745E+02,8.2548505705E-02
2020-09-17,04:32:58.224,260.18956279,6244.549507,261.18956279,1600317178.225,0,963,1.5142477417E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705333954E+00,1.9726681902E+00,4.0241303054E+02,4.0294257745E+02,8.2548505705E-02
2020-09-17,04:32:58.246,260.18956304,6244.549513,261.18956304,1600317178.247,0,963,1.5142477417E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705333954E+00,1.9726669951E+00,4.0241303054E+02,4.0294228079E+02,8.2456069879E-02
2020-09-17,04:32:58.267,260.18956329,6244.549519,261.18956329,1600317178.268,0,963,1.5142477417E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705333954E+00,1.9726658000E+00,4.0252073499E+02,4.0304983016E+02,8.2456069879E-02
2020-09-17,04:32:58.296,260.18956362,6244.549527,261.18956362,1600317178.297,0,963,1.5142477417E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700642518E+00,1.9721961486E+00,4.0252073499E+02,4.0304983016E+02,8.2456069879E-02
2020-09-17,04:32:58.319,260.18956389,6244.549533,261.18956389,1600317178.320,0,963,1.5143509420E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700642518E+00,1.9721974757E+00,4.0252073499E+02,4.0305015974E+02,8.2558737322E-02
2020-09-17,04:32:58.341,260.18956413,6244.549539,261.18956413,1600317178.341,0,963,1.5148669434E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700642518E+00,1.9721988028E+00,4.0237941703E+02,4.0290898537E+02,8.2558737322E-02
2020-09-17,04:32:58.369,260.18956447,6244.549547,261.18956447,1600317178.370,0,963,1.5148669434E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710856049E+00,1.9732212625E+00,4.0237941703E+02,4.0290898537E+02,8.2558737322E-02
2020-09-17,04:32:58.391,260.18956471,6244.549553,261.18956471,1600317178.391,0,963,1.5148669434E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710856049E+00,1.9732180874E+00,4.0237941703E+02,4.0290819751E+02,8.2313226011E-02
2020-09-17,04:32:58.417,260.18956502,6244.549561,261.18956502,1600317178.418,0,963,1.5148669434E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710856049E+00,1.9732149124E+00,4.0234279145E+02,4.0287073603E+02,8.2313226011E-02
2020-09-17,04:32:58.448,260.18956538,6244.549569,261.18956538,1600317178.449,0,963,1.5148669434E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706694190E+00,1.9727982769E+00,4.0234279145E+02,4.0287073603E+02,8.2313226011E-02
2020-09-17,04:32:58.470,260.18956563,6244.549575,261.18956563,1600317178.470,0,963,1.5148669434E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706694190E+00,1.9728029595E+00,4.0234279145E+02,4.0287189808E+02,8.2675381289E-02
2020-09-17,04:32:58.490,260.18956587,6244.549581,261.18956587,1600317178.491,0,963,1.5148669434E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706694190E+00,1.9728076421E+00,4.0246383552E+02,4.0299426376E+02,8.2675381289E-02
2020-09-17,04:32:58.517,260.18956618,6244.549588,261.18956618,1600317178.518,0,963,1.5148669434E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704547371E+00,1.9725927272E+00,4.0246383552E+02,4.0299426376E+02,8.2675381289E-02
2020-09-17,04:32:58.539,260.18956642,6244.549594,261.18956642,1600317178.539,0,963,1.5148669434E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704547371E+00,1.9725884294E+00,4.0246383552E+02,4.0299319675E+02,8.2342952411E-02
2020-09-17,04:32:58.559,260.18956667,6244.549600,261.18956667,1600317178.560,0,963,1.5148669434E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704547371E+00,1.9725841316E+00,4.0241702544E+02,4.0294525823E+02,8.2342952411E-02
2020-09-17,04:32:58.588,260.18956699,6244.549608,261.18956699,1600317178.588,0,963,1.5148669434E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705047925E+00,1.9726342412E+00,4.0241702544E+02,4.0294525823E+02,8.2342952411E-02
2020-09-17,04:32:58.609,260.18956725,6244.549614,261.18956725,1600317178.610,0,963,1.5148669434E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705047925E+00,1.9726370725E+00,4.0241702544E+02,4.0294596107E+02,8.2561952064E-02
2020-09-17,04:32:58.631,260.18956749,6244.549620,261.18956749,1600317178.631,0,963,1.5148669434E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705047925E+00,1.9726399039E+00,4.0237559962E+02,4.0290518357E+02,8.2561952064E-02
2020-09-17,04:32:58.657,260.18956779,6244.549627,261.18956779,1600317178.657,0,963,1.5148669434E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701191782E+00,1.9722538718E+00,4.0237559962E+02,4.0290518357E+02,8.2561952064E-02
2020-09-17,04:32:58.677,260.18956803,6244.549633,261.18956803,1600317178.678,0,963,1.5148669434E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701191782E+00,1.9722558221E+00,4.0237559962E+02,4.0290566776E+02,8.2712836241E-02
2020-09-17,04:32:58.698,260.18956828,6244.549639,261.18956828,1600317178.699,0,963,1.5148669434E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701191782E+00,1.9722577725E+00,4.0238557552E+02,4.0291614100E+02,8.2712836241E-02
2020-09-17,04:32:58.726,260.18956859,6244.549646,261.18956859,1600317178.726,0,963,1.5148669434E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708569352E+00,1.9729963304E+00,4.0238557552E+02,4.0291614100E+02,8.2712836241E-02
2020-09-17,04:32:58.747,260.18956884,6244.549652,261.18956884,1600317178.748,0,963,1.5148669434E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708569352E+00,1.9729928807E+00,4.0238557552E+02,4.0291528490E+02,8.2446063050E-02
2020-09-17,04:32:58.770,260.18956911,6244.549659,261.18956911,1600317178.771,0,963,1.5148669434E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708569352E+00,1.9729894311E+00,4.0241783128E+02,4.0294672696E+02,8.2446063050E-02
2020-09-17,04:32:58.805,260.18956950,6244.549668,261.18956950,1600317178.805,0,963,1.5148669434E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710884086E+00,1.9732211550E+00,4.0241783128E+02,4.0294672696E+02,8.2446063050E-02
2020-09-17,04:32:58.831,260.18956980,6244.549675,261.18956980,1600317178.831,0,963,1.5148669434E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710884086E+00,1.9732218460E+00,4.0241783128E+02,4.0294689843E+02,8.2499493637E-02
2020-09-17,04:32:58.851,260.18957005,6244.549681,261.18957005,1600317178.852,0,963,1.5148665161E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710884086E+00,1.9732225369E+00,4.0237837148E+02,4.0290755822E+02,8.2499493637E-02
2020-09-17,04:32:58.878,260.18957035,6244.549688,261.18957035,1600317178.878,0,963,1.5148626709E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704233127E+00,1.9725567209E+00,4.0237837148E+02,4.0290755822E+02,8.2499493637E-02
2020-09-17,04:32:58.898,260.18957059,6244.549694,261.18957059,1600317178.899,0,963,1.5148626709E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704233127E+00,1.9725556023E+00,4.0237837148E+02,4.0290728055E+02,8.2412967088E-02
2020-09-17,04:32:58.920,260.18957083,6244.549700,261.18957083,1600317178.920,0,963,1.5148626709E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704233127E+00,1.9725544836E+00,4.0236582621E+02,4.0289444114E+02,8.2412967088E-02
2020-09-17,04:32:58.950,260.18957118,6244.549708,261.18957118,1600317178.950,0,963,1.5148626709E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705784537E+00,1.9727097925E+00,4.0236582621E+02,4.0289444114E+02,8.2412967088E-02
2020-09-17,04:32:58.973,260.18957145,6244.549715,261.18957145,1600317178.973,0,963,1.5148626709E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705784537E+00,1.9727101848E+00,4.0236582621E+02,4.0289453851E+02,8.2443312231E-02
2020-09-17,04:32:58.994,260.18957170,6244.549721,261.18957170,1600317178.995,0,963,1.5148626709E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705784537E+00,1.9727105771E+00,4.0247156898E+02,4.0300051763E+02,8.2443312231E-02
2020-09-17,04:32:59.023,260.18957203,6244.549729,261.18957203,1600317179.023,0,963,1.5148626709E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708953648E+00,1.9730278311E+00,4.0247156898E+02,4.0300051763E+02,8.2443312231E-02
2020-09-17,04:32:59.043,260.18957227,6244.549734,261.18957227,1600317179.044,0,963,1.5148626709E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708953648E+00,1.9730272897E+00,4.0247156898E+02,4.0300038325E+02,8.2401446141E-02
2020-09-17,04:32:59.065,260.18957251,6244.549740,261.18957251,1600317179.065,0,963,1.5148626709E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708953648E+00,1.9730267483E+00,4.0240295654E+02,4.0293154630E+02,8.2401446141E-02
2020-09-17,04:32:59.092,260.18957282,6244.549748,261.18957282,1600317179.092,0,963,1.5148626709E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707010907E+00,1.9728322642E+00,4.0240295654E+02,4.0293154630E+02,8.2401446141E-02
2020-09-17,04:32:59.112,260.18957307,6244.549754,261.18957307,1600317179.113,0,963,1.5148626709E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707010907E+00,1.9728355067E+00,4.0240295654E+02,4.0293235110E+02,8.2652227167E-02
2020-09-17,04:32:59.135,260.18957333,6244.549760,261.18957333,1600317179.136,0,963,1.5148626709E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707010907E+00,1.9728387494E+00,4.0236015373E+02,4.0289029672E+02,8.2652227167E-02
2020-09-17,04:32:59.163,260.18957365,6244.549768,261.18957365,1600317179.163,0,963,1.5148626709E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712110498E+00,1.9733492616E+00,4.0236015373E+02,4.0289029672E+02,8.2652227167E-02
2020-09-17,04:32:59.194,260.18957400,6244.549776,261.18957400,1600317179.194,0,963,1.5148626709E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712110498E+00,1.9733488417E+00,4.0236015373E+02,4.0289019253E+02,8.2619758646E-02
2020-09-17,04:32:59.229,260.18957441,6244.549786,261.18957441,1600317179.229,0,963,1.5148626709E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712110498E+00,1.9733484218E+00,4.0244927442E+02,4.0297932641E+02,8.2619758646E-02
2020-09-17,04:32:59.259,260.18957477,6244.549794,261.18957477,1600317179.260,0,963,1.5148626709E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702086590E+00,1.9723449441E+00,4.0244927442E+02,4.0297932641E+02,8.2619758646E-02
2020-09-17,04:32:59.280,260.18957501,6244.549800,261.18957501,1600317179.281,0,963,1.5148626709E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702086590E+00,1.9723462175E+00,4.0244927442E+02,4.0297964259E+02,8.2718270768E-02
2020-09-17,04:32:59.302,260.18957525,6244.549806,261.18957525,1600317179.302,0,963,1.5148626709E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702086590E+00,1.9723474910E+00,4.0235977885E+02,4.0289034520E+02,8.2718270768E-02
2020-09-17,04:32:59.328,260.18957556,6244.549813,261.18957556,1600317179.328,0,963,1.5148626709E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705594090E+00,1.9726986217E+00,4.0235977885E+02,4.0289034520E+02,8.2718270768E-02
2020-09-17,04:32:59.348,260.18957580,6244.549819,261.18957580,1600317179.349,0,963,1.5148626709E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705594090E+00,1.9726972075E+00,4.0235977885E+02,4.0288999420E+02,8.2608887120E-02
2020-09-17,04:32:59.371,260.18957606,6244.549826,261.18957606,1600317179.372,0,963,1.5148626709E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705594090E+00,1.9726957933E+00,4.0242002764E+02,4.0294997133E+02,8.2608887120E-02
2020-09-17,04:32:59.401,260.18957641,6244.549834,261.18957641,1600317179.402,0,963,1.5152208252E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705993401E+00,1.9727357677E+00,4.0242002764E+02,4.0294997133E+02,8.2608887120E-02
2020-09-17,04:32:59.423,260.18957666,6244.549840,261.18957666,1600317179.423,0,963,1.5154595947E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705993401E+00,1.9727338950E+00,4.0242002764E+02,4.0294950648E+02,8.2464047354E-02
2020-09-17,04:32:59.444,260.18957691,6244.549846,261.18957691,1600317179.445,0,963,1.5154595947E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705993401E+00,1.9727320223E+00,4.0245972248E+02,4.0298878866E+02,8.2464047354E-02
2020-09-17,04:32:59.473,260.18957723,6244.549854,261.18957723,1600317179.473,0,963,1.5154595947E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703868765E+00,1.9725193288E+00,4.0245972248E+02,4.0298878866E+02,8.2464047354E-02
2020-09-17,04:32:59.493,260.18957748,6244.549859,261.18957748,1600317179.494,0,963,1.5154595947E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703868765E+00,1.9725217905E+00,4.0245972248E+02,4.0298939984E+02,8.2654465996E-02
2020-09-17,04:32:59.519,260.18957778,6244.549867,261.18957778,1600317179.520,0,963,1.5154595947E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703868765E+00,1.9725242522E+00,4.0238161572E+02,4.0291180136E+02,8.2654465996E-02
2020-09-17,04:32:59.552,260.18957815,6244.549876,261.18957815,1600317179.552,0,963,1.5154595947E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711676017E+00,1.9733058243E+00,4.0238161572E+02,4.0291180136E+02,8.2654465996E-02
2020-09-17,04:32:59.572,260.18957839,6244.549881,261.18957839,1600317179.573,0,963,1.5154595947E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711676017E+00,1.9733047378E+00,4.0238161572E+02,4.0291153177E+02,8.2570457560E-02
2020-09-17,04:32:59.595,260.18957865,6244.549888,261.18957865,1600317179.595,0,963,1.5154595947E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711676017E+00,1.9733036513E+00,4.0238950484E+02,4.0291916168E+02,8.2570457560E-02
2020-09-17,04:32:59.619,260.18957894,6244.549894,261.18957894,1600317179.620,0,963,1.5154595947E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707397709E+00,1.9728753569E+00,4.0238950484E+02,4.0291916168E+02,8.2570457560E-02
2020-09-17,04:32:59.641,260.18957918,6244.549900,261.18957918,1600317179.641,0,963,1.5154595947E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707397709E+00,1.9728748736E+00,4.0238950484E+02,4.0291904173E+02,8.2533078738E-02
2020-09-17,04:32:59.661,260.18957942,6244.549906,261.18957942,1600317179.662,0,963,1.5154595947E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707397709E+00,1.9728743903E+00,4.0244770080E+02,4.0297719431E+02,8.2533078738E-02
2020-09-17,04:32:59.688,260.18957973,6244.549914,261.18957973,1600317179.689,0,963,1.5154595947E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714321149E+00,1.9735674842E+00,4.0244770080E+02,4.0297719431E+02,8.2533078738E-02
2020-09-17,04:32:59.710,260.18957998,6244.549919,261.18957998,1600317179.710,0,963,1.5154595947E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714321149E+00,1.9735672177E+00,4.0244770080E+02,4.0297712818E+02,8.2512475161E-02
2020-09-17,04:32:59.730,260.18958022,6244.549925,261.18958022,1600317179.731,0,963,1.5154595947E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714321149E+00,1.9735669512E+00,4.0247850441E+02,4.0300790617E+02,8.2512475161E-02
2020-09-17,04:32:59.759,260.18958056,6244.549933,261.18958056,1600317179.760,0,963,1.5154595947E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716061274E+00,1.9737411521E+00,4.0247850441E+02,4.0300790617E+02,8.2512475161E-02
2020-09-17,04:32:59.780,260.18958080,6244.549939,261.18958080,1600317179.781,0,963,1.5154595947E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716061274E+00,1.9737414820E+00,4.0247850441E+02,4.0300798804E+02,8.2537978845E-02
2020-09-17,04:32:59.802,260.18958104,6244.549945,261.18958104,1600317179.802,0,963,1.5154595947E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716061274E+00,1.9737418119E+00,4.0237980202E+02,4.0290923764E+02,8.2537978845E-02
2020-09-17,04:32:59.828,260.18958134,6244.549952,261.18958134,1600317179.828,0,963,1.5154595947E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714179689E+00,1.9735534496E+00,4.0237980202E+02,4.0290923764E+02,8.2537978845E-02
2020-09-17,04:32:59.851,260.18958162,6244.549959,261.18958162,1600317179.852,0,963,1.5154595947E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714179689E+00,1.9735534229E+00,4.0237980202E+02,4.0290923102E+02,8.2535913609E-02
2020-09-17,04:32:59.872,260.18958186,6244.549965,261.18958186,1600317179.873,0,963,1.5154595947E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714179689E+00,1.9735533962E+00,4.0237239034E+02,4.0290180295E+02,8.2535913609E-02
2020-09-17,04:32:59.904,260.18958223,6244.549974,261.18958223,1600317179.905,0,963,1.5154595947E+02,5.9999626160E+01,2.4437500000E+01,6.0222862244E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713067703E+00,1.9734420771E+00,4.0237239034E+02,4.0290180295E+02,8.2535913609E-02
2020-09-17,04:32:59.930,260.18958253,6244.549981,261.18958253,1600317179.931,0,963,1.5153300730E+02,5.9999595642E+01,2.4437500000E+01,6.0222887675E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713067703E+00,1.9734400117E+00,4.0237239034E+02,4.0290129050E+02,8.2376221032E-02
2020-09-17,04:32:59.951,260.18958278,6244.549987,261.18958278,1600317179.952,0,963,1.5146824646E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713067703E+00,1.9734379462E+00,4.0246505027E+02,4.0299355966E+02,8.2376221032E-02
2020-09-17,04:32:59.979,260.18958309,6244.549994,261.18958309,1600317179.979,0,963,1.5146824646E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709205290E+00,1.9730512874E+00,4.0246505027E+02,4.0299355966E+02,8.2376221032E-02
2020-09-17,04:33:00.003,260.18958338,6244.550001,261.18958338,1600317180.004,0,963,1.5146824646E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709205290E+00,1.9730537875E+00,4.0246505027E+02,4.0299418021E+02,8.2569555302E-02
2020-09-17,04:33:00.023,260.18958360,6244.550006,261.18958360,1600317180.023,0,963,1.5146824646E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709205290E+00,1.9730562876E+00,4.0248890964E+02,4.0301869154E+02,8.2569555302E-02
2020-09-17,04:33:00.049,260.18958390,6244.550014,261.18958390,1600317180.049,0,963,1.5146824646E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706580789E+00,1.9727935530E+00,4.0248890964E+02,4.0301869154E+02,8.2569555302E-02
2020-09-17,04:33:00.072,260.18958417,6244.550020,261.18958417,1600317180.072,0,963,1.5146824646E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706580789E+00,1.9727928879E+00,4.0248890964E+02,4.0301852643E+02,8.2518116555E-02
2020-09-17,04:33:00.094,260.18958442,6244.550026,261.18958442,1600317180.094,0,963,1.5146824646E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706580789E+00,1.9727922228E+00,4.0239756008E+02,4.0292689158E+02,8.2518116555E-02
2020-09-17,04:33:00.119,260.18958472,6244.550033,261.18958472,1600317180.120,0,963,1.5146824646E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706708969E+00,1.9728050548E+00,4.0239756008E+02,4.0292689158E+02,8.2518116555E-02
2020-09-17,04:33:00.141,260.18958497,6244.550039,261.18958497,1600317180.141,0,963,1.5146824646E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706708969E+00,1.9728042240E+00,4.0239756008E+02,4.0292668538E+02,8.2453865276E-02
2020-09-17,04:33:00.164,260.18958523,6244.550046,261.18958523,1600317180.164,0,963,1.5146824646E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706708969E+00,1.9728033933E+00,4.0240973738E+02,4.0293867250E+02,8.2453865276E-02
2020-09-17,04:33:00.194,260.18958558,6244.550054,261.18958558,1600317180.194,0,963,1.5146824646E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701360266E+00,1.9722679441E+00,4.0240973738E+02,4.0293867250E+02,8.2453865276E-02
2020-09-17,04:33:00.216,260.18958583,6244.550060,261.18958583,1600317180.216,0,963,1.5146824646E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701360266E+00,1.9722695571E+00,4.0240973738E+02,4.0293907296E+02,8.2578648757E-02
2020-09-17,04:33:00.236,260.18958606,6244.550066,261.18958606,1600317180.236,0,963,1.5146824646E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701360266E+00,1.9722711701E+00,4.0240609762E+02,4.0293582888E+02,8.2578648757E-02
2020-09-17,04:33:00.266,260.18958642,6244.550074,261.18958642,1600317180.267,0,963,1.5146824646E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710203892E+00,1.9731564912E+00,4.0240609762E+02,4.0293582888E+02,8.2578648757E-02
2020-09-17,04:33:00.299,260.18958679,6244.550083,261.18958679,1600317180.299,0,963,1.5146824646E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710203892E+00,1.9731545352E+00,4.0240609762E+02,4.0293534347E+02,8.2427397721E-02
2020-09-17,04:33:00.331,260.18958716,6244.550092,261.18958716,1600317180.331,0,963,1.5146824646E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710203892E+00,1.9731525792E+00,4.0237620964E+02,4.0290493082E+02,8.2427397721E-02
2020-09-17,04:33:00.357,260.18958747,6244.550099,261.18958747,1600317180.357,0,963,1.5146824646E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704757791E+00,1.9726073799E+00,4.0237620964E+02,4.0290493082E+02,8.2427397721E-02
2020-09-17,04:33:00.378,260.18958771,6244.550105,261.18958771,1600317180.378,0,963,1.5146824646E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704757791E+00,1.9726086067E+00,4.0237620964E+02,4.0290523532E+02,8.2522287508E-02
2020-09-17,04:33:00.398,260.18958795,6244.550111,261.18958795,1600317180.399,0,963,1.5146824646E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704757791E+00,1.9726098335E+00,4.0232278851E+02,4.0285204842E+02,8.2522287508E-02
2020-09-17,04:33:00.427,260.18958829,6244.550119,261.18958829,1600317180.428,0,963,1.5146824646E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699195306E+00,1.9720529826E+00,4.0232278851E+02,4.0285204842E+02,8.2522287508E-02
2020-09-17,04:33:00.448,260.18958853,6244.550125,261.18958853,1600317180.449,0,963,1.5146824646E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699195306E+00,1.9720532471E+00,4.0232278851E+02,4.0285211411E+02,8.2542758006E-02
2020-09-17,04:33:00.470,260.18958877,6244.550131,261.18958877,1600317180.470,0,963,1.5146824646E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699195306E+00,1.9720535117E+00,4.0239671325E+02,4.0292620180E+02,8.2542758006E-02
2020-09-17,04:33:00.499,260.18958911,6244.550139,261.18958911,1600317180.499,0,963,1.5146824646E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707419510E+00,1.9728768231E+00,4.0239671325E+02,4.0292620180E+02,8.2542758006E-02
2020-09-17,04:33:00.519,260.18958935,6244.550144,261.18958935,1600317180.520,0,963,1.5146824646E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707419510E+00,1.9728765011E+00,4.0239671325E+02,4.0292612190E+02,8.2517861027E-02
2020-09-17,04:33:00.540,260.18958959,6244.550150,261.18958959,1600317180.541,0,963,1.5146824646E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707419510E+00,1.9728761792E+00,4.0246493187E+02,4.0299435036E+02,8.2517861027E-02
2020-09-17,04:33:00.569,260.18958993,6244.550158,261.18958993,1600317180.570,0,963,1.5146824646E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711054817E+00,1.9732401036E+00,4.0246493187E+02,4.0299435036E+02,8.2517861027E-02
2020-09-17,04:33:00.591,260.18959017,6244.550164,261.18959017,1600317180.591,0,963,1.5145729065E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711054817E+00,1.9732389231E+00,4.0246493187E+02,4.0299405738E+02,8.2426582170E-02
2020-09-17,04:33:00.618,260.18959049,6244.550172,261.18959049,1600317180.618,0,963,1.5143537903E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711054817E+00,1.9732377426E+00,4.0247415714E+02,4.0300300179E+02,8.2426582170E-02
2020-09-17,04:33:00.648,260.18959084,6244.550180,261.18959084,1600317180.649,0,963,1.5143537903E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701795244E+00,1.9723107836E+00,4.0247415714E+02,4.0300300179E+02,8.2426582170E-02
2020-09-17,04:33:00.670,260.18959109,6244.550186,261.18959109,1600317180.670,0,963,1.5143537903E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701795244E+00,1.9723114958E+00,4.0247415714E+02,4.0300317862E+02,8.2481673938E-02
2020-09-17,04:33:00.690,260.18959133,6244.550192,261.18959133,1600317180.691,0,963,1.5143537903E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701795244E+00,1.9723122079E+00,4.0239888050E+02,4.0292797983E+02,8.2481673938E-02
2020-09-17,04:33:00.720,260.18959167,6244.550200,261.18959167,1600317180.720,0,963,1.5143537903E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702762893E+00,1.9724090776E+00,4.0239888050E+02,4.0292797983E+02,8.2481673938E-02
2020-09-17,04:33:00.740,260.18959191,6244.550206,261.18959191,1600317180.741,0,963,1.5143537903E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702762893E+00,1.9724116380E+00,4.0239888050E+02,4.0292861548E+02,8.2679744079E-02
2020-09-17,04:33:00.762,260.18959215,6244.550212,261.18959215,1600317180.762,0,963,1.5143537903E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702762893E+00,1.9724141985E+00,4.0242025477E+02,4.0295065357E+02,8.2679744079E-02
2020-09-17,04:33:00.789,260.18959248,6244.550219,261.18959248,1600317180.790,0,963,1.5143537903E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707083891E+00,1.9728467673E+00,4.0242025477E+02,4.0295065357E+02,8.2679744079E-02
2020-09-17,04:33:00.815,260.18959277,6244.550226,261.18959277,1600317180.815,0,963,1.5143537903E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707083891E+00,1.9728434959E+00,4.0242025477E+02,4.0294984158E+02,8.2426738422E-02
2020-09-17,04:33:00.835,260.18959301,6244.550232,261.18959301,1600317180.836,0,963,1.5143537903E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707083891E+00,1.9728402246E+00,4.0234606031E+02,4.0287473765E+02,8.2426738422E-02
2020-09-17,04:33:00.861,260.18959331,6244.550239,261.18959331,1600317180.862,0,963,1.5143537903E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708333981E+00,1.9729653688E+00,4.0234606031E+02,4.0287473765E+02,8.2426738422E-02
2020-09-17,04:33:00.882,260.18959355,6244.550245,261.18959355,1600317180.883,0,963,1.5143537903E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708333981E+00,1.9729677688E+00,4.0234606031E+02,4.0287533320E+02,8.2612339894E-02
2020-09-17,04:33:00.904,260.18959380,6244.550251,261.18959380,1600317180.904,0,963,1.5143537903E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708333981E+00,1.9729701687E+00,4.0240601167E+02,4.0293595907E+02,8.2612339894E-02
2020-09-17,04:33:00.930,260.18959411,6244.550259,261.18959411,1600317180.931,0,963,1.5143537903E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708807133E+00,1.9730175352E+00,4.0240601167E+02,4.0293595907E+02,8.2612339894E-02
2020-09-17,04:33:00.951,260.18959435,6244.550264,261.18959435,1600317180.952,0,963,1.5143537903E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708807133E+00,1.9730154804E+00,4.0240601167E+02,4.0293544910E+02,8.2453436502E-02
2020-09-17,04:33:00.973,260.18959459,6244.550270,261.18959459,1600317180.973,0,963,1.5143537903E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708807133E+00,1.9730134256E+00,4.0239724766E+02,4.0292616361E+02,8.2453436502E-02
2020-09-17,04:33:01.005,260.18959497,6244.550279,261.18959497,1600317181.005,0,963,1.5143537903E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709166418E+00,1.9730493930E+00,4.0239724766E+02,4.0292616361E+02,8.2453436502E-02
2020-09-17,04:33:01.030,260.18959527,6244.550286,261.18959527,1600317181.031,0,963,1.5143537903E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709166418E+00,1.9730513985E+00,4.0239724766E+02,4.0292666131E+02,8.2608523694E-02
2020-09-17,04:33:01.052,260.18959551,6244.550292,261.18959551,1600317181.052,0,963,1.5143537903E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709166418E+00,1.9730534040E+00,4.0233987835E+02,4.0286971416E+02,8.2608523694E-02
2020-09-17,04:33:01.079,260.18959583,6244.550300,261.18959583,1600317181.080,0,963,1.5143537903E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713265526E+00,1.9734637592E+00,4.0233987835E+02,4.0286971416E+02,8.2608523694E-02
2020-09-17,04:33:01.101,260.18959609,6244.550306,261.18959609,1600317181.102,0,963,1.5143537903E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713265526E+00,1.9734623170E+00,4.0233987835E+02,4.0286935638E+02,8.2497020548E-02
2020-09-17,04:33:01.122,260.18959633,6244.550312,261.18959633,1600317181.123,0,963,1.5143537903E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713265526E+00,1.9734608748E+00,4.0242494899E+02,4.0295418111E+02,8.2497020548E-02
2020-09-17,04:33:01.151,260.18959667,6244.550320,261.18959667,1600317181.152,0,963,1.5154325256E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716523318E+00,1.9737870067E+00,4.0242494899E+02,4.0295418111E+02,8.2497020548E-02
2020-09-17,04:33:01.173,260.18959691,6244.550326,261.18959691,1600317181.173,0,963,1.5157022095E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716523318E+00,1.9737870041E+00,4.0242494899E+02,4.0295418046E+02,8.2496816545E-02
2020-09-17,04:33:01.194,260.18959715,6244.550332,261.18959715,1600317181.194,0,963,1.5157022095E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716523318E+00,1.9737870014E+00,4.0247496752E+02,4.0300426411E+02,8.2496816545E-02
2020-09-17,04:33:01.223,260.18959749,6244.550340,261.18959749,1600317181.223,0,963,1.5157022095E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720291145E+00,1.9741641920E+00,4.0247496752E+02,4.0300426411E+02,8.2496816545E-02
2020-09-17,04:33:01.243,260.18959773,6244.550346,261.18959773,1600317181.244,0,963,1.5157022095E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720291145E+00,1.9741617819E+00,4.0247496752E+02,4.0300366619E+02,8.2310540044E-02
2020-09-17,04:33:01.265,260.18959797,6244.550351,261.18959797,1600317181.265,0,963,1.5157022095E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720291145E+00,1.9741593717E+00,4.0243265939E+02,4.0296070465E+02,8.2310540044E-02
2020-09-17,04:33:01.292,260.18959830,6244.550359,261.18959830,1600317181.293,0,963,1.5157022095E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714804540E+00,1.9736101185E+00,4.0243265939E+02,4.0296070465E+02,8.2310540044E-02
2020-09-17,04:33:01.315,260.18959855,6244.550365,261.18959855,1600317181.315,0,963,1.5157022095E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714804540E+00,1.9736134178E+00,4.0243265939E+02,4.0296152329E+02,8.2565610836E-02
2020-09-17,04:33:01.335,260.18959880,6244.550371,261.18959880,1600317181.336,0,963,1.5157022095E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714804540E+00,1.9736167172E+00,4.0242648587E+02,4.0295616028E+02,8.2565610836E-02
2020-09-17,04:33:01.365,260.18959913,6244.550379,261.18959913,1600317181.365,0,963,1.5157022095E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713444524E+00,1.9734805683E+00,4.0242648587E+02,4.0295616028E+02,8.2565610836E-02
2020-09-17,04:33:01.397,260.18959950,6244.550388,261.18959950,1600317181.397,0,963,1.5157022095E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713444524E+00,1.9734782435E+00,4.0242648587E+02,4.0295558342E+02,8.2385871782E-02
2020-09-17,04:33:01.427,260.18959986,6244.550397,261.18959986,1600317181.428,0,963,1.5157022095E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713444524E+00,1.9734759187E+00,4.0238391199E+02,4.0291237678E+02,8.2385871782E-02
2020-09-17,04:33:01.454,260.18960017,6244.550404,261.18960017,1600317181.455,0,963,1.5157022095E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714503867E+00,1.9735819675E+00,4.0238391199E+02,4.0291237678E+02,8.2385871782E-02
2020-09-17,04:33:01.476,260.18960042,6244.550410,261.18960042,1600317181.476,0,963,1.5157022095E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714503867E+00,1.9735826945E+00,4.0238391199E+02,4.0291255713E+02,8.2442071595E-02
2020-09-17,04:33:01.496,260.18960066,6244.550416,261.18960066,1600317181.497,0,963,1.5157022095E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714503867E+00,1.9735834214E+00,4.0244628475E+02,4.0297519221E+02,8.2442071595E-02
2020-09-17,04:33:01.523,260.18960096,6244.550423,261.18960096,1600317181.523,0,963,1.5157022095E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718314851E+00,1.9739649322E+00,4.0244628475E+02,4.0297519221E+02,8.2442071595E-02
2020-09-17,04:33:01.543,260.18960120,6244.550429,261.18960120,1600317181.544,0,963,1.5157022095E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718314851E+00,1.9739677391E+00,4.0244628475E+02,4.0297588856E+02,8.2659033921E-02
2020-09-17,04:33:01.569,260.18960149,6244.550436,261.18960149,1600317181.569,0,963,1.5157022095E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718314851E+00,1.9739705460E+00,4.0247417794E+02,4.0300451486E+02,8.2659033921E-02
2020-09-17,04:33:01.596,260.18960182,6244.550444,261.18960182,1600317181.597,0,963,1.5157022095E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710631941E+00,1.9732014216E+00,4.0247417794E+02,4.0300451486E+02,8.2659033921E-02
2020-09-17,04:33:01.618,260.18960207,6244.550450,261.18960207,1600317181.619,0,963,1.5157022095E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710631941E+00,1.9732010335E+00,4.0247417794E+02,4.0300441855E+02,8.2629026652E-02
2020-09-17,04:33:01.638,260.18960230,6244.550455,261.18960230,1600317181.639,0,963,1.5157022095E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710631941E+00,1.9732006455E+00,4.0254465036E+02,4.0307488747E+02,8.2629026652E-02
2020-09-17,04:33:01.664,260.18960260,6244.550462,261.18960260,1600317181.665,0,963,1.5157022095E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716117344E+00,1.9737497806E+00,4.0254465036E+02,4.0307488747E+02,8.2629026652E-02
2020-09-17,04:33:01.686,260.18960285,6244.550468,261.18960285,1600317181.686,0,963,1.5157022095E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716117344E+00,1.9737499719E+00,4.0254465036E+02,4.0307493493E+02,8.2643809052E-02
2020-09-17,04:33:01.711,260.18960315,6244.550476,261.18960315,1600317181.712,0,963,1.5152128601E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716117344E+00,1.9737501631E+00,4.0240893511E+02,4.0293908834E+02,8.2643809052E-02
2020-09-17,04:33:01.746,260.18960354,6244.550485,261.18960354,1600317181.746,0,963,1.5152128601E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707421267E+00,1.9728796122E+00,4.0240893511E+02,4.0293908834E+02,8.2643809052E-02
2020-09-17,04:33:01.767,260.18960380,6244.550491,261.18960380,1600317181.768,0,963,1.5152128601E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707421267E+00,1.9728785889E+00,4.0240893511E+02,4.0293883437E+02,8.2564671033E-02
2020-09-17,04:33:01.789,260.18960404,6244.550497,261.18960404,1600317181.789,0,963,1.5152128601E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707421267E+00,1.9728775656E+00,4.0236069760E+02,4.0289027939E+02,8.2564671033E-02
2020-09-17,04:33:01.818,260.18960438,6244.550505,261.18960438,1600317181.818,0,963,1.5152128601E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710620849E+00,1.9731978705E+00,4.0236069760E+02,4.0289027939E+02,8.2564671033E-02
2020-09-17,04:33:01.838,260.18960462,6244.550511,261.18960462,1600317181.839,0,963,1.5152128601E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710620849E+00,1.9731960448E+00,4.0236069760E+02,4.0288982636E+02,8.2423492799E-02
2020-09-17,04:33:01.859,260.18960486,6244.550517,261.18960486,1600317181.860,0,963,1.5152128601E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710620849E+00,1.9731942190E+00,4.0252528679E+02,4.0305417879E+02,8.2423492799E-02
2020-09-17,04:33:01.888,260.18960519,6244.550524,261.18960519,1600317181.888,0,963,1.5152128601E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716458317E+00,1.9737785973E+00,4.0252528679E+02,4.0305417879E+02,8.2423492799E-02
2020-09-17,04:33:01.910,260.18960544,6244.550531,261.18960544,1600317181.910,0,963,1.5152128601E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716458317E+00,1.9737790261E+00,4.0252528679E+02,4.0305428520E+02,8.2456642291E-02
2020-09-17,04:33:01.930,260.18960568,6244.550536,261.18960568,1600317181.931,0,963,1.5152128601E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716458317E+00,1.9737794549E+00,4.0242081319E+02,4.0294978070E+02,8.2456642291E-02
2020-09-17,04:33:01.959,260.18960601,6244.550544,261.18960601,1600317181.959,0,963,1.5152128601E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703935624E+00,1.9725258305E+00,4.0242081319E+02,4.0294978070E+02,8.2456642291E-02
2020-09-17,04:33:01.980,260.18960626,6244.550550,261.18960626,1600317181.981,0,963,1.5152128601E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703935624E+00,1.9725245947E+00,4.0242081319E+02,4.0294947392E+02,8.2361055495E-02
2020-09-17,04:33:02.002,260.18960650,6244.550556,261.18960650,1600317182.002,0,963,1.5152128601E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703935624E+00,1.9725233590E+00,4.0239244329E+02,4.0292076001E+02,8.2361055495E-02
2020-09-17,04:33:02.028,260.18960681,6244.550563,261.18960681,1600317182.028,0,963,1.5152128601E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711794147E+00,1.9733100607E+00,4.0239244329E+02,4.0292076001E+02,8.2361055495E-02
2020-09-17,04:33:02.049,260.18960705,6244.550569,261.18960705,1600317182.049,0,963,1.5152128601E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711794147E+00,1.9733110267E+00,4.0239244329E+02,4.0292099970E+02,8.2435745785E-02
2020-09-17,04:33:02.069,260.18960729,6244.550575,261.18960729,1600317182.070,0,963,1.5152128601E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711794147E+00,1.9733119926E+00,4.0237150238E+02,4.0290027095E+02,8.2435745785E-02
2020-09-17,04:33:02.105,260.18960770,6244.550585,261.18960770,1600317182.105,0,963,1.5152128601E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709917532E+00,1.9731241281E+00,4.0237150238E+02,4.0290027095E+02,8.2435745785E-02
2020-09-17,04:33:02.131,260.18960801,6244.550592,261.18960801,1600317182.132,0,963,1.5152128601E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709917532E+00,1.9731255054E+00,4.0237150238E+02,4.0290061271E+02,8.2542247141E-02
2020-09-17,04:33:02.154,260.18960826,6244.550598,261.18960826,1600317182.154,0,963,1.5152128601E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709917532E+00,1.9731268826E+00,4.0250577055E+02,4.0303539932E+02,8.2542247141E-02
2020-09-17,04:33:02.180,260.18960858,6244.550606,261.18960858,1600317182.181,0,963,1.5152128601E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712297582E+00,1.9733651454E+00,4.0250577055E+02,4.0303539932E+02,8.2542247141E-02
2020-09-17,04:33:02.201,260.18960882,6244.550612,261.18960882,1600317182.202,0,963,1.5152128601E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712297582E+00,1.9733635329E+00,4.0250577055E+02,4.0303499908E+02,8.2417563992E-02
2020-09-17,04:33:02.223,260.18960906,6244.550618,261.18960906,1600317182.223,0,963,1.5152021027E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712297582E+00,1.9733619203E+00,4.0233633361E+02,4.0286493929E+02,8.2417563992E-02
2020-09-17,04:33:02.253,260.18960942,6244.550626,261.18960942,1600317182.254,0,963,1.5151052856E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717714738E+00,1.9739042219E+00,4.0233633361E+02,4.0286493929E+02,8.2417563992E-02
2020-09-17,04:33:02.276,260.18960968,6244.550632,261.18960968,1600317182.276,0,963,1.5151052856E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717714738E+00,1.9739051016E+00,4.0233633361E+02,4.0286515749E+02,8.2485569525E-02
2020-09-17,04:33:02.296,260.18960992,6244.550638,261.18960992,1600317182.297,0,963,1.5151052856E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717714738E+00,1.9739059814E+00,4.0243782226E+02,4.0296699781E+02,8.2485569525E-02
2020-09-17,04:33:02.325,260.18961025,6244.550646,261.18961025,1600317182.326,0,963,1.5151052856E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713682536E+00,1.9735023247E+00,4.0243782226E+02,4.0296699781E+02,8.2485569525E-02
2020-09-17,04:33:02.346,260.18961050,6244.550652,261.18961050,1600317182.347,0,963,1.5151052856E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713682536E+00,1.9735026581E+00,4.0243782226E+02,4.0296708052E+02,8.2511341312E-02
2020-09-17,04:33:02.368,260.18961074,6244.550658,261.18961074,1600317182.368,0,963,1.5151052856E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713682536E+00,1.9735029914E+00,4.0254238056E+02,4.0307185907E+02,8.2511341312E-02
2020-09-17,04:33:02.394,260.18961104,6244.550665,261.18961104,1600317182.394,0,963,1.5151052856E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711098976E+00,1.9732443557E+00,4.0254238056E+02,4.0307185907E+02,8.2511341312E-02
2020-09-17,04:33:02.415,260.18961130,6244.550671,261.18961130,1600317182.416,0,963,1.5151052856E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711098976E+00,1.9732454258E+00,4.0254238056E+02,4.0307212471E+02,8.2594087201E-02
2020-09-17,04:33:02.436,260.18961153,6244.550677,261.18961153,1600317182.436,0,963,1.5151052856E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711098976E+00,1.9732464959E+00,4.0248730378E+02,4.0301724105E+02,8.2594087201E-02
2020-09-17,04:33:02.463,260.18961184,6244.550684,261.18961184,1600317182.463,0,963,1.5151052856E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709516027E+00,1.9730880294E+00,4.0248730378E+02,4.0301724105E+02,8.2594087201E-02
2020-09-17,04:33:02.493,260.18961220,6244.550693,261.18961220,1600317182.494,0,963,1.5151052856E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709516027E+00,1.9730861715E+00,4.0248730378E+02,4.0301677989E+02,8.2450420057E-02
2020-09-17,04:33:02.526,260.18961257,6244.550702,261.18961257,1600317182.526,0,963,1.5151052856E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709516027E+00,1.9730843137E+00,4.0248473862E+02,4.0301375021E+02,8.2450420057E-02
2020-09-17,04:33:02.553,260.18961289,6244.550709,261.18961289,1600317182.554,0,963,1.5151052856E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712478655E+00,1.9733808971E+00,4.0248473862E+02,4.0301375021E+02,8.2450420057E-02
2020-09-17,04:33:02.575,260.18961315,6244.550716,261.18961315,1600317182.576,0,963,1.5151052856E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712478655E+00,1.9733822200E+00,4.0248473862E+02,4.0301407854E+02,8.2552706718E-02
2020-09-17,04:33:02.596,260.18961339,6244.550721,261.18961339,1600317182.597,0,963,1.5151052856E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712478655E+00,1.9733835429E+00,4.0242478044E+02,4.0295436977E+02,8.2552706718E-02
2020-09-17,04:33:02.625,260.18961373,6244.550729,261.18961373,1600317182.626,0,963,1.5151052856E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708220002E+00,1.9729572163E+00,4.0242478044E+02,4.0295436977E+02,8.2552706718E-02
2020-09-17,04:33:02.647,260.18961397,6244.550735,261.18961397,1600317182.647,0,963,1.5151052856E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708220002E+00,1.9729566211E+00,4.0242478044E+02,4.0295422204E+02,8.2506676357E-02
2020-09-17,04:33:02.667,260.18961421,6244.550741,261.18961421,1600317182.668,0,963,1.5151052856E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708220002E+00,1.9729560259E+00,4.0239269009E+02,4.0292194176E+02,8.2506676357E-02
2020-09-17,04:33:02.694,260.18961451,6244.550748,261.18961451,1600317182.694,0,963,1.5151052856E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715319369E+00,1.9736667313E+00,4.0239269009E+02,4.0292194176E+02,8.2506676357E-02
2020-09-17,04:33:02.714,260.18961476,6244.550754,261.18961476,1600317182.715,0,963,1.5151052856E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715319369E+00,1.9736645468E+00,4.0239269009E+02,4.0292139981E+02,8.2337801005E-02
2020-09-17,04:33:02.736,260.18961500,6244.550760,261.18961500,1600317182.736,0,963,1.5151052856E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715319369E+00,1.9736623623E+00,4.0249357007E+02,4.0302187026E+02,8.2337801005E-02
2020-09-17,04:33:02.765,260.18961534,6244.550768,261.18961534,1600317182.765,0,963,1.5151052856E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721261936E+00,1.9742572611E+00,4.0249357007E+02,4.0302187026E+02,8.2337801005E-02
2020-09-17,04:33:02.786,260.18961558,6244.550774,261.18961558,1600317182.786,0,963,1.5151052856E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721261936E+00,1.9742594787E+00,4.0249357007E+02,4.0302242039E+02,8.2509185267E-02
2020-09-17,04:33:02.812,260.18961588,6244.550781,261.18961588,1600317182.812,0,963,1.5147959246E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721261936E+00,1.9742616963E+00,4.0258179746E+02,4.0311131397E+02,8.2509185267E-02
2020-09-17,04:33:02.846,260.18961628,6244.550791,261.18961628,1600317182.847,0,963,1.5145639038E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711994481E+00,1.9733339473E+00,4.0258179746E+02,4.0311131397E+02,8.2509185267E-02
2020-09-17,04:33:02.868,260.18961653,6244.550797,261.18961653,1600317182.868,0,963,1.5145639038E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711994481E+00,1.9733322111E+00,4.0258179746E+02,4.0311088294E+02,8.2374938222E-02
2020-09-17,04:33:02.890,260.18961678,6244.550803,261.18961678,1600317182.890,0,963,1.5145639038E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711994481E+00,1.9733304748E+00,4.0245128776E+02,4.0297977084E+02,8.2374938222E-02
2020-09-17,04:33:02.917,260.18961711,6244.550811,261.18961711,1600317182.918,0,963,1.5145639038E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710457460E+00,1.9731766066E+00,4.0245128776E+02,4.0297977084E+02,8.2374938222E-02
2020-09-17,04:33:02.938,260.18961735,6244.550816,261.18961735,1600317182.939,0,963,1.5145639038E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710457460E+00,1.9731782038E+00,4.0245128776E+02,4.0298016724E+02,8.2498443536E-02
2020-09-17,04:33:02.960,260.18961759,6244.550822,261.18961759,1600317182.960,0,963,1.5145639038E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710457460E+00,1.9731798010E+00,4.0237388196E+02,4.0290305606E+02,8.2498443536E-02
2020-09-17,04:33:02.986,260.18961789,6244.550829,261.18961789,1600317182.986,0,963,1.5145639038E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709824614E+00,1.9731164478E+00,4.0237388196E+02,4.0290305606E+02,8.2498443536E-02
2020-09-17,04:33:03.007,260.18961815,6244.550836,261.18961815,1600317183.008,0,963,1.5145639038E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709824614E+00,1.9731165393E+00,4.0237388196E+02,4.0290307875E+02,8.2505515223E-02
2020-09-17,04:33:03.028,260.18961838,6244.550841,261.18961838,1600317183.028,0,963,1.5145639038E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709824614E+00,1.9731166307E+00,4.0239411265E+02,4.0292335874E+02,8.2505515223E-02
2020-09-17,04:33:03.053,260.18961868,6244.550848,261.18961868,1600317183.054,0,963,1.5145639038E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708751944E+00,1.9730092476E+00,4.0239411265E+02,4.0292335874E+02,8.2505515223E-02
2020-09-17,04:33:03.075,260.18961894,6244.550854,261.18961894,1600317183.076,0,963,1.5145639038E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708751944E+00,1.9730095303E+00,4.0239411265E+02,4.0292342889E+02,8.2527377251E-02
2020-09-17,04:33:03.095,260.18961917,6244.550860,261.18961917,1600317183.096,0,963,1.5145639038E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708751944E+00,1.9730098130E+00,4.0245103948E+02,4.0298050078E+02,8.2527377251E-02
2020-09-17,04:33:03.122,260.18961948,6244.550867,261.18961948,1600317183.123,0,963,1.5145639038E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711577935E+00,1.9732927182E+00,4.0245103948E+02,4.0298050078E+02,8.2527377251E-02
2020-09-17,04:33:03.144,260.18961972,6244.550873,261.18961972,1600317183.144,0,963,1.5145639038E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711577935E+00,1.9732907216E+00,4.0245103948E+02,4.0298000529E+02,8.2372998707E-02
2020-09-17,04:33:03.164,260.18961997,6244.550879,261.18961997,1600317183.165,0,963,1.5145639038E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711577935E+00,1.9732887251E+00,4.0246149602E+02,4.0298998006E+02,8.2372998707E-02
2020-09-17,04:33:03.197,260.18962034,6244.550888,261.18962034,1600317183.197,0,963,1.5145639038E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712294467E+00,1.9733604557E+00,4.0246149602E+02,4.0298998006E+02,8.2372998707E-02
2020-09-17,04:33:03.223,260.18962064,6244.550895,261.18962064,1600317183.223,0,963,1.5145639038E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712294467E+00,1.9733627943E+00,4.0246149602E+02,4.0299056044E+02,8.2553818193E-02
2020-09-17,04:33:03.244,260.18962089,6244.550901,261.18962089,1600317183.245,0,963,1.5145639038E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712294467E+00,1.9733651329E+00,4.0236415377E+02,4.0289367045E+02,8.2553818193E-02
2020-09-17,04:33:03.273,260.18962122,6244.550909,261.18962122,1600317183.273,0,963,1.5145639038E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713149169E+00,1.9734506958E+00,4.0236415377E+02,4.0289367045E+02,8.2553818193E-02
2020-09-17,04:33:03.293,260.18962146,6244.550915,261.18962146,1600317183.294,0,963,1.5145639038E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713149169E+00,1.9734497785E+00,4.0236415377E+02,4.0289344288E+02,8.2482897759E-02
2020-09-17,04:33:03.315,260.18962170,6244.550921,261.18962170,1600317183.315,0,963,1.5145639038E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713149169E+00,1.9734488612E+00,4.0242147249E+02,4.0295060939E+02,8.2482897759E-02
2020-09-17,04:33:03.344,260.18962204,6244.550929,261.18962204,1600317183.344,0,963,1.5150180054E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715171677E+00,1.9736513309E+00,4.0242147249E+02,4.0295060939E+02,8.2482897759E-02
2020-09-17,04:33:03.365,260.18962228,6244.550935,261.18962228,1600317183.365,0,963,1.5154721069E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715171677E+00,1.9736496363E+00,4.0242147249E+02,4.0295018894E+02,8.2351891764E-02
2020-09-17,04:33:03.390,260.18962257,6244.550942,261.18962257,1600317183.390,0,963,1.5154721069E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715171677E+00,1.9736479417E+00,4.0244316942E+02,4.0297149390E+02,8.2351891764E-02
2020-09-17,04:33:03.418,260.18962291,6244.550950,261.18962291,1600317183.419,0,963,1.5154721069E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713041217E+00,1.9734346654E+00,4.0244316942E+02,4.0297149390E+02,8.2351891764E-02
2020-09-17,04:33:03.440,260.18962316,6244.550956,261.18962316,1600317183.441,0,963,1.5154721069E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713041217E+00,1.9734366920E+00,4.0244316942E+02,4.0297199679E+02,8.2508577709E-02
2020-09-17,04:33:03.461,260.18962340,6244.550962,261.18962340,1600317183.462,0,963,1.5154721069E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713041217E+00,1.9734387186E+00,4.0239277312E+02,4.0292203710E+02,8.2508577709E-02
2020-09-17,04:33:03.489,260.18962372,6244.550969,261.18962372,1600317183.489,0,963,1.5154721069E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712073515E+00,1.9733418436E+00,4.0239277312E+02,4.0292203710E+02,8.2508577709E-02
2020-09-17,04:33:03.509,260.18962396,6244.550975,261.18962396,1600317183.510,0,963,1.5154721069E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712073515E+00,1.9733420689E+00,4.0239277312E+02,4.0292209300E+02,8.2525997806E-02
2020-09-17,04:33:03.530,260.18962420,6244.550981,261.18962420,1600317183.531,0,963,1.5154721069E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712073515E+00,1.9733422942E+00,4.0243360896E+02,4.0296303847E+02,8.2525997806E-02
2020-09-17,04:33:03.559,260.18962454,6244.550989,261.18962454,1600317183.560,0,963,1.5154721069E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717657237E+00,1.9739012711E+00,4.0243360896E+02,4.0296303847E+02,8.2525997806E-02
2020-09-17,04:33:03.592,260.18962491,6244.550998,261.18962491,1600317183.592,0,963,1.5154721069E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717657237E+00,1.9739021324E+00,4.0243360896E+02,4.0296325214E+02,8.2592570474E-02
2020-09-17,04:33:03.622,260.18962527,6244.551006,261.18962527,1600317183.623,0,963,1.5154721069E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717657237E+00,1.9739029936E+00,4.0249433380E+02,4.0302427059E+02,8.2592570474E-02
2020-09-17,04:33:03.651,260.18962560,6244.551014,261.18962560,1600317183.652,0,963,1.5154721069E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718541913E+00,1.9739915571E+00,4.0249433380E+02,4.0302427059E+02,8.2592570474E-02
2020-09-17,04:33:03.673,260.18962584,6244.551020,261.18962584,1600317183.673,0,963,1.5154721069E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718541913E+00,1.9739892085E+00,4.0249433380E+02,4.0302368786E+02,8.2411035388E-02
2020-09-17,04:33:03.694,260.18962609,6244.551026,261.18962609,1600317183.694,0,963,1.5154721069E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718541913E+00,1.9739868599E+00,4.0241578639E+02,4.0294445455E+02,8.2411035388E-02
2020-09-17,04:33:03.723,260.18962642,6244.551034,261.18962642,1600317183.723,0,963,1.5154721069E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713178873E+00,1.9734499759E+00,4.0241578639E+02,4.0294445455E+02,8.2411035388E-02
2020-09-17,04:33:03.743,260.18962667,6244.551040,261.18962667,1600317183.744,0,963,1.5154721069E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713178873E+00,1.9734524475E+00,4.0241578639E+02,4.0294506785E+02,8.2602133528E-02
2020-09-17,04:33:03.765,260.18962691,6244.551046,261.18962691,1600317183.765,0,963,1.5154721069E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713178873E+00,1.9734549192E+00,4.0250589611E+02,4.0303590952E+02,8.2602133528E-02
2020-09-17,04:33:03.793,260.18962725,6244.551054,261.18962725,1600317183.794,0,963,1.5154721069E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715402910E+00,1.9736775640E+00,4.0250589611E+02,4.0303590952E+02,8.2602133528E-02
2020-09-17,04:33:03.815,260.18962750,6244.551060,261.18962750,1600317183.816,0,963,1.5154721069E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715402910E+00,1.9736766852E+00,4.0250589611E+02,4.0303569145E+02,8.2534198280E-02
2020-09-17,04:33:03.835,260.18962773,6244.551066,261.18962773,1600317183.836,0,963,1.5154721069E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715402910E+00,1.9736758065E+00,4.0251596216E+02,4.0304555266E+02,8.2534198280E-02
2020-09-17,04:33:03.862,260.18962804,6244.551073,261.18962804,1600317183.863,0,963,1.5154721069E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707141517E+00,1.9728487723E+00,4.0251596216E+02,4.0304555266E+02,8.2534198280E-02
2020-09-17,04:33:03.884,260.18962829,6244.551079,261.18962829,1600317183.884,0,963,1.5154710388E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707141517E+00,1.9728479318E+00,4.0251596216E+02,4.0304534401E+02,8.2469200499E-02
2020-09-17,04:33:03.943,260.18962897,6244.551095,261.18962897,1600317183.943,0,963,1.5154699707E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717724039E+00,1.9739064890E+00,4.0251596216E+02,4.0304513536E+02,8.2469200499E-02
2020-09-17,04:33:03.964,260.18962922,6244.551101,261.18962922,1600317183.965,0,963,1.5154699707E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717724039E+00,1.9739062599E+00,4.0251596216E+02,4.0304507851E+02,8.2451490811E-02
2020-09-17,04:33:03.986,260.18962947,6244.551107,261.18962947,1600317183.986,0,963,1.5154699707E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717724039E+00,1.9739060308E+00,4.0253058826E+02,4.0305966698E+02,8.2451490811E-02
2020-09-17,04:33:04.016,260.18962983,6244.551116,261.18962983,1600317184.017,0,963,1.5154699707E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713641616E+00,1.9734973467E+00,4.0253058826E+02,4.0305966698E+02,8.2451490811E-02
2020-09-17,04:33:04.042,260.18963012,6244.551123,261.18963012,1600317184.042,0,963,1.5154699707E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713641616E+00,1.9735003737E+00,4.0253058826E+02,4.0306041825E+02,8.2685513740E-02
2020-09-17,04:33:04.062,260.18963036,6244.551129,261.18963036,1600317184.063,0,963,1.5154699707E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713641616E+00,1.9735034006E+00,4.0252786958E+02,4.0305844727E+02,8.2685513740E-02
2020-09-17,04:33:04.094,260.18963072,6244.551137,261.18963072,1600317184.094,0,963,1.5154699707E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708420862E+00,1.9729807586E+00,4.0252786958E+02,4.0305844727E+02,8.2685513740E-02
2020-09-17,04:33:04.115,260.18963096,6244.551143,261.18963096,1600317184.115,0,963,1.5154699707E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708420862E+00,1.9729793371E+00,4.0252786958E+02,4.0305809436E+02,8.2575583846E-02
2020-09-17,04:33:04.135,260.18963120,6244.551149,261.18963120,1600317184.136,0,963,1.5154699707E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708420862E+00,1.9729779156E+00,4.0237425669E+02,4.0290392636E+02,8.2575583846E-02
2020-09-17,04:33:04.161,260.18963150,6244.551156,261.18963150,1600317184.162,0,963,1.5154699707E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715717599E+00,1.9737083801E+00,4.0237425669E+02,4.0290392636E+02,8.2575583846E-02
2020-09-17,04:33:04.184,260.18963176,6244.551162,261.18963176,1600317184.184,0,963,1.5154699707E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715717599E+00,1.9737070841E+00,4.0237425669E+02,4.0290360488E+02,8.2475402357E-02
2020-09-17,04:33:04.204,260.18963200,6244.551168,261.18963200,1600317184.205,0,963,1.5154699707E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715717599E+00,1.9737057882E+00,4.0250692413E+02,4.0303612526E+02,8.2475402357E-02
2020-09-17,04:33:04.230,260.18963230,6244.551175,261.18963230,1600317184.231,0,963,1.5154699707E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720268326E+00,1.9741613535E+00,4.0250692413E+02,4.0303612526E+02,8.2475402357E-02
2020-09-17,04:33:04.252,260.18963255,6244.551181,261.18963255,1600317184.252,0,963,1.5154699707E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720268326E+00,1.9741598179E+00,4.0250692413E+02,4.0303574427E+02,8.2356716780E-02
2020-09-17,04:33:04.273,260.18963279,6244.551187,261.18963279,1600317184.273,0,963,1.5154699707E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720268326E+00,1.9741582823E+00,4.0248979306E+02,4.0301820973E+02,8.2356716780E-02
2020-09-17,04:33:04.306,260.18963318,6244.551196,261.18963318,1600317184.307,0,963,1.5154699707E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714140806E+00,1.9735448680E+00,4.0248979306E+02,4.0301820973E+02,8.2356716780E-02
2020-09-17,04:33:04.334,260.18963350,6244.551204,261.18963350,1600317184.334,0,963,1.5154699707E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714140806E+00,1.9735438582E+00,4.0248979306E+02,4.0301795912E+02,8.2278644885E-02
2020-09-17,04:33:04.355,260.18963375,6244.551210,261.18963375,1600317184.356,0,963,1.5154699707E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714140806E+00,1.9735428483E+00,4.0258334429E+02,4.0311138246E+02,8.2278644885E-02
2020-09-17,04:33:04.384,260.18963407,6244.551218,261.18963407,1600317184.384,0,963,1.5154699707E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714886447E+00,1.9736174930E+00,4.0258334429E+02,4.0311138246E+02,8.2278644885E-02
2020-09-17,04:33:04.404,260.18963432,6244.551224,261.18963432,1600317184.405,0,963,1.5154699707E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714886447E+00,1.9736189336E+00,4.0258334429E+02,4.0311174005E+02,8.2390021103E-02
2020-09-17,04:33:04.427,260.18963458,6244.551230,261.18963458,1600317184.428,0,963,1.5157805176E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714886447E+00,1.9736203743E+00,4.0237953377E+02,4.0290801944E+02,8.2390021103E-02
2020-09-17,04:33:04.454,260.18963490,6244.551237,261.18963490,1600317184.455,0,963,1.5158581543E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714311546E+00,1.9735628220E+00,4.0237953377E+02,4.0290801944E+02,8.2390021103E-02
2020-09-17,04:33:04.476,260.18963514,6244.551243,261.18963514,1600317184.476,0,963,1.5158581543E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714311546E+00,1.9735649733E+00,4.0237953377E+02,4.0290855316E+02,8.2556342058E-02
2020-09-17,04:33:04.496,260.18963538,6244.551249,261.18963538,1600317184.497,0,963,1.5158581543E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714311546E+00,1.9735671246E+00,4.0242556090E+02,4.0295517460E+02,8.2556342058E-02
2020-09-17,04:33:04.526,260.18963572,6244.551257,261.18963572,1600317184.526,0,963,1.5158581543E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712181718E+00,1.9733539111E+00,4.0242556090E+02,4.0295517460E+02,8.2556342058E-02
2020-09-17,04:33:04.549,260.18963598,6244.551264,261.18963598,1600317184.549,0,963,1.5158581543E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712181718E+00,1.9733509762E+00,4.0242556090E+02,4.0295444630E+02,8.2329418103E-02
2020-09-17,04:33:04.569,260.18963623,6244.551269,261.18963623,1600317184.570,0,963,1.5158581543E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712181718E+00,1.9733480413E+00,4.0249764450E+02,4.0302589623E+02,8.2329418103E-02
2020-09-17,04:33:04.596,260.18963654,6244.551277,261.18963654,1600317184.597,0,963,1.5158581543E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718565567E+00,1.9739871160E+00,4.0249764450E+02,4.0302589623E+02,8.2329418103E-02
2020-09-17,04:33:04.618,260.18963678,6244.551283,261.18963678,1600317184.618,0,963,1.5158581543E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718565567E+00,1.9739867986E+00,4.0249764450E+02,4.0302581747E+02,8.2304884742E-02
2020-09-17,04:33:04.638,260.18963703,6244.551289,261.18963703,1600317184.639,0,963,1.5158581543E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718565567E+00,1.9739864812E+00,4.0251636260E+02,4.0304448138E+02,8.2304884742E-02
2020-09-17,04:33:04.667,260.18963736,6244.551297,261.18963736,1600317184.668,0,963,1.5158581543E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717483602E+00,1.9738781678E+00,4.0251636260E+02,4.0304448138E+02,8.2304884742E-02
2020-09-17,04:33:04.698,260.18963772,6244.551305,261.18963772,1600317184.699,0,963,1.5158581543E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717483602E+00,1.9738793000E+00,4.0251636260E+02,4.0304476232E+02,8.2392400176E-02
2020-09-17,04:33:04.730,260.18963809,6244.551314,261.18963809,1600317184.731,0,963,1.5158581543E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717483602E+00,1.9738804321E+00,4.0250398135E+02,4.0303264574E+02,8.2392400176E-02
2020-09-17,04:33:04.756,260.18963839,6244.551321,261.18963839,1600317184.757,0,963,1.5158581543E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715210774E+00,1.9736529036E+00,4.0250398135E+02,4.0303264574E+02,8.2392400176E-02
2020-09-17,04:33:04.778,260.18963863,6244.551327,261.18963863,1600317184.778,0,963,1.5158581543E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715210774E+00,1.9736547067E+00,4.0250398135E+02,4.0303309321E+02,8.2531798604E-02
2020-09-17,04:33:04.799,260.18963889,6244.551333,261.18963889,1600317184.800,0,963,1.5158581543E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715210774E+00,1.9736565099E+00,4.0256314052E+02,4.0309277769E+02,8.2531798604E-02
2020-09-17,04:33:04.828,260.18963922,6244.551341,261.18963922,1600317184.829,0,963,1.5158581543E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719132870E+00,1.9740491444E+00,4.0256314052E+02,4.0309277769E+02,8.2531798604E-02
2020-09-17,04:33:04.851,260.18963949,6244.551348,261.18963949,1600317184.852,0,963,1.5158581543E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719132870E+00,1.9740483973E+00,4.0256314052E+02,4.0309259231E+02,8.2474056863E-02
2020-09-17,04:33:04.872,260.18963973,6244.551354,261.18963973,1600317184.873,0,963,1.5158581543E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719132870E+00,1.9740476503E+00,4.0246659706E+02,4.0299573653E+02,8.2474056863E-02
2020-09-17,04:33:04.901,260.18964007,6244.551362,261.18964007,1600317184.902,0,963,1.5158581543E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715704166E+00,1.9737044087E+00,4.0246659706E+02,4.0299573653E+02,8.2474056863E-02
2020-09-17,04:33:04.923,260.18964031,6244.551368,261.18964031,1600317184.923,0,963,1.5158581543E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715704166E+00,1.9737036540E+00,4.0246659706E+02,4.0299554927E+02,8.2415714664E-02
2020-09-17,04:33:04.944,260.18964057,6244.551374,261.18964057,1600317184.945,0,963,1.5158581543E+02,5.9999443054E+01,2.4437500000E+01,6.0223014832E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715704166E+00,1.9737028993E+00,4.0245531985E+02,4.0298406999E+02,8.2415714664E-02
2020-09-17,04:33:04.973,260.18964089,6244.551381,261.18964089,1600317184.973,0,963,1.5160641479E+02,6.0000514221E+01,2.4437500000E+01,6.0222959900E+01,6.0001600647E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714420313E+00,1.9735743752E+00,4.0245531985E+02,4.0298406999E+02,8.2415714664E-02
2020-09-17,04:33:04.993,260.18964113,6244.551387,261.18964113,1600317184.994,0,963,1.5160870361E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714420313E+00,1.9735748842E+00,4.0245531985E+02,4.0298419630E+02,8.2455069493E-02
2020-09-17,04:33:05.023,260.18964147,6244.551395,261.18964147,1600317185.023,0,963,1.5160870361E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714420313E+00,1.9735753933E+00,4.0248549513E+02,4.0301453756E+02,8.2455069493E-02
2020-09-17,04:33:05.056,260.18964186,6244.551405,261.18964186,1600317185.057,0,963,1.5160870361E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716856366E+00,1.9738192622E+00,4.0248549513E+02,4.0301453756E+02,8.2455069493E-02
2020-09-17,04:33:05.078,260.18964211,6244.551411,261.18964211,1600317185.078,0,963,1.5160870361E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716856366E+00,1.9738195531E+00,4.0248549513E+02,4.0301460974E+02,8.2477556188E-02
2020-09-17,04:33:05.098,260.18964235,6244.551416,261.18964235,1600317185.099,0,963,1.5160870361E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716856366E+00,1.9738198440E+00,4.0247672912E+02,4.0300590439E+02,8.2477556188E-02
2020-09-17,04:33:05.125,260.18964266,6244.551424,261.18964266,1600317185.126,0,963,1.5160870361E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713644331E+00,1.9734982928E+00,4.0247672912E+02,4.0300590439E+02,8.2477556188E-02
2020-09-17,04:33:05.150,260.18964294,6244.551431,261.18964294,1600317185.150,0,963,1.5160870361E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713644331E+00,1.9734985344E+00,4.0247672912E+02,4.0300596434E+02,8.2496235820E-02
2020-09-17,04:33:05.170,260.18964317,6244.551436,261.18964317,1600317185.170,0,963,1.5160870361E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713644331E+00,1.9734987760E+00,4.0254112043E+02,4.0307050029E+02,8.2496235820E-02
2020-09-17,04:33:05.200,260.18964352,6244.551444,261.18964352,1600317185.200,0,963,1.5160870361E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717137559E+00,1.9738484770E+00,4.0254112043E+02,4.0307050029E+02,8.2496235820E-02
2020-09-17,04:33:05.220,260.18964376,6244.551450,261.18964376,1600317185.221,0,963,1.5160870361E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717137559E+00,1.9738450772E+00,4.0254112043E+02,4.0306965661E+02,8.2233434556E-02
2020-09-17,04:33:05.240,260.18964399,6244.551456,261.18964399,1600317185.241,0,963,1.5160870361E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717137559E+00,1.9738416775E+00,4.0250591167E+02,4.0303355802E+02,8.2233434556E-02
2020-09-17,04:33:05.267,260.18964431,6244.551463,261.18964431,1600317185.268,0,963,1.5160870361E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716591339E+00,1.9737869966E+00,4.0250591167E+02,4.0303355802E+02,8.2233434556E-02
2020-09-17,04:33:05.289,260.18964455,6244.551469,261.18964455,1600317185.289,0,963,1.5160870361E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716591339E+00,1.9737895619E+00,4.0250591167E+02,4.0303419460E+02,8.2431744041E-02
2020-09-17,04:33:05.309,260.18964479,6244.551475,261.18964479,1600317185.310,0,963,1.5160870361E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716591339E+00,1.9737921273E+00,4.0248490574E+02,4.0301379765E+02,8.2431744041E-02
2020-09-17,04:33:05.338,260.18964513,6244.551483,261.18964513,1600317185.339,0,963,1.5160870361E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720538010E+00,1.9741872214E+00,4.0248490574E+02,4.0301379765E+02,8.2431744041E-02
2020-09-17,04:33:05.359,260.18964537,6244.551489,261.18964537,1600317185.360,0,963,1.5160870361E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720538010E+00,1.9741851465E+00,4.0248490574E+02,4.0301328290E+02,8.2271381784E-02
2020-09-17,04:33:05.382,260.18964564,6244.551495,261.18964564,1600317185.383,0,963,1.5160870361E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720538010E+00,1.9741830716E+00,4.0248298834E+02,4.0301084825E+02,8.2271381784E-02
2020-09-17,04:33:05.414,260.18964601,6244.551504,261.18964601,1600317185.415,0,963,1.5160870361E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714919759E+00,1.9736206399E+00,4.0248298834E+02,4.0301084825E+02,8.2271381784E-02
2020-09-17,04:33:05.441,260.18964632,6244.551512,261.18964632,1600317185.442,0,963,1.5160870361E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714919759E+00,1.9736217862E+00,4.0248298834E+02,4.0301113273E+02,8.2360006126E-02
2020-09-17,04:33:05.464,260.18964659,6244.551518,261.18964659,1600317185.465,0,963,1.5160870361E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714919759E+00,1.9736229326E+00,4.0253241566E+02,4.0306090941E+02,8.2360006126E-02
2020-09-17,04:33:05.492,260.18964690,6244.551526,261.18964690,1600317185.492,0,963,1.5160870361E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715262327E+00,1.9736572264E+00,4.0253241566E+02,4.0306090941E+02,8.2360006126E-02
2020-09-17,04:33:05.513,260.18964714,6244.551531,261.18964714,1600317185.513,0,963,1.5158714294E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715262327E+00,1.9736553220E+00,4.0253241566E+02,4.0306043678E+02,8.2212782451E-02
2020-09-17,04:33:05.536,260.18964741,6244.551538,261.18964741,1600317185.536,0,963,1.5158714294E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715262327E+00,1.9736534176E+00,4.0244286624E+02,4.0297029737E+02,8.2212782451E-02
2020-09-17,04:33:05.566,260.18964777,6244.551546,261.18964777,1600317185.567,0,963,1.5158714294E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722170478E+00,1.9743449781E+00,4.0244286624E+02,4.0297029737E+02,8.2212782451E-02
2020-09-17,04:33:05.588,260.18964802,6244.551552,261.18964802,1600317185.589,0,963,1.5158714294E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722170478E+00,1.9743473915E+00,4.0244286624E+02,4.0297089599E+02,8.2399294663E-02
2020-09-17,04:33:05.611,260.18964828,6244.551559,261.18964828,1600317185.611,0,963,1.5158714294E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722170478E+00,1.9743498050E+00,4.0247188169E+02,4.0300054818E+02,8.2399294663E-02
2020-09-17,04:33:05.638,260.18964860,6244.551566,261.18964860,1600317185.639,0,963,1.5158714294E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721915253E+00,1.9743242548E+00,4.0247188169E+02,4.0300054818E+02,8.2399294663E-02
2020-09-17,04:33:05.660,260.18964884,6244.551572,261.18964884,1600317185.660,0,963,1.5158714294E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721915253E+00,1.9743232091E+00,4.0247188169E+02,4.0300028877E+02,8.2318476170E-02
2020-09-17,04:33:05.681,260.18964910,6244.551578,261.18964910,1600317185.682,0,963,1.5158714294E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721915253E+00,1.9743221633E+00,4.0256712396E+02,4.0309539661E+02,8.2318476170E-02
2020-09-17,04:33:05.710,260.18964942,6244.551586,261.18964942,1600317185.710,0,963,1.5158714294E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720561997E+00,1.9741866916E+00,4.0256712396E+02,4.0309539661E+02,8.2318476170E-02
2020-09-17,04:33:05.730,260.18964966,6244.551592,261.18964966,1600317185.731,0,963,1.5158714294E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720561997E+00,1.9741904491E+00,4.0256712396E+02,4.0309632897E+02,8.2608886546E-02
2020-09-17,04:33:05.752,260.18964991,6244.551598,261.18964991,1600317185.752,0,963,1.5158714294E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720561997E+00,1.9741942067E+00,4.0255109402E+02,4.0308121030E+02,8.2608886546E-02
2020-09-17,04:33:05.780,260.18965024,6244.551606,261.18965024,1600317185.781,0,963,1.5158714294E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720296593E+00,1.9741676375E+00,4.0255109402E+02,4.0308121030E+02,8.2608886546E-02
2020-09-17,04:33:05.812,260.18965061,6244.551615,261.18965061,1600317185.813,0,963,1.5158714294E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720296593E+00,1.9741672198E+00,4.0255109402E+02,4.0308110667E+02,8.2576604823E-02
2020-09-17,04:33:05.844,260.18965097,6244.551623,261.18965097,1600317185.844,0,963,1.5158714294E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720296593E+00,1.9741668021E+00,4.0250801907E+02,4.0303787138E+02,8.2576604823E-02
2020-09-17,04:33:05.872,260.18965131,6244.551631,261.18965131,1600317185.873,0,963,1.5158714294E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718402358E+00,1.9739771733E+00,4.0250801907E+02,4.0303787138E+02,8.2576604823E-02
2020-09-17,04:33:05.894,260.18965155,6244.551637,261.18965155,1600317185.894,0,963,1.5158714294E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718402358E+00,1.9739737650E+00,4.0250801907E+02,4.0303702568E+02,8.2313155557E-02
2020-09-17,04:33:05.914,260.18965179,6244.551643,261.18965179,1600317185.915,0,963,1.5158714294E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718402358E+00,1.9739703566E+00,4.0263481626E+02,4.0316314357E+02,8.2313155557E-02
2020-09-17,04:33:05.944,260.18965213,6244.551651,261.18965213,1600317185.944,0,963,1.5158714294E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713231871E+00,1.9734527494E+00,4.0263481626E+02,4.0316314357E+02,8.2313155557E-02
2020-09-17,04:33:05.964,260.18965237,6244.551657,261.18965237,1600317185.965,0,963,1.5158714294E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713231871E+00,1.9734526977E+00,4.0263481626E+02,4.0316313073E+02,8.2309156275E-02
2020-09-17,04:33:05.986,260.18965262,6244.551663,261.18965262,1600317185.986,0,963,1.5158714294E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713231871E+00,1.9734526460E+00,4.0249909203E+02,4.0302721557E+02,8.2309156275E-02
2020-09-17,04:33:06.013,260.18965293,6244.551670,261.18965293,1600317186.013,0,963,1.5158714294E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712471777E+00,1.9733765545E+00,4.0249909203E+02,4.0302721557E+02,8.2309156275E-02
2020-09-17,04:33:06.033,260.18965317,6244.551676,261.18965317,1600317186.034,0,963,1.5158714294E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712471777E+00,1.9733766246E+00,4.0249909203E+02,4.0302723297E+02,8.2314575852E-02
2020-09-17,04:33:06.055,260.18965341,6244.551682,261.18965341,1600317186.055,0,963,1.5158714294E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712471777E+00,1.9733766947E+00,4.0241483923E+02,4.0294288701E+02,8.2314575852E-02
2020-09-17,04:33:06.082,260.18965374,6244.551690,261.18965374,1600317186.083,0,963,1.5158714294E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724016133E+00,1.9745323774E+00,4.0241483923E+02,4.0294288701E+02,8.2314575852E-02
2020-09-17,04:33:06.105,260.18965399,6244.551696,261.18965399,1600317186.105,0,963,1.5158714294E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724016133E+00,1.9745309871E+00,4.0241483923E+02,4.0294254222E+02,8.2207143729E-02
2020-09-17,04:33:06.131,260.18965429,6244.551703,261.18965429,1600317186.131,0,963,1.5158966282E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724016133E+00,1.9745295968E+00,4.0251950630E+02,4.0304700167E+02,8.2207143729E-02
2020-09-17,04:33:06.167,260.18965471,6244.551713,261.18965471,1600317186.167,0,963,1.5162242126E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722795911E+00,1.9744074429E+00,4.0251950630E+02,4.0304700167E+02,8.2207143729E-02
2020-09-17,04:33:06.188,260.18965497,6244.551719,261.18965497,1600317186.189,0,963,1.5162242126E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722795911E+00,1.9744094236E+00,4.0251950630E+02,4.0304749301E+02,8.2360203017E-02
2020-09-17,04:33:06.210,260.18965521,6244.551725,261.18965521,1600317186.210,0,963,1.5162242126E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722795911E+00,1.9744114042E+00,4.0257186481E+02,4.0310041161E+02,8.2360203017E-02
2020-09-17,04:33:06.236,260.18965551,6244.551732,261.18965551,1600317186.236,0,963,1.5162242126E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724620071E+00,1.9745940174E+00,4.0257186481E+02,4.0310041161E+02,8.2360203017E-02
2020-09-17,04:33:06.256,260.18965575,6244.551738,261.18965575,1600317186.257,0,963,1.5162242126E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724620071E+00,1.9745961995E+00,4.0257186481E+02,4.0310095296E+02,8.2528817205E-02
2020-09-17,04:33:06.278,260.18965600,6244.551744,261.18965600,1600317186.278,0,963,1.5162242126E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724620071E+00,1.9745983816E+00,4.0246998608E+02,4.0299948155E+02,8.2528817205E-02
2020-09-17,04:33:06.306,260.18965633,6244.551752,261.18965633,1600317186.307,0,963,1.5162242126E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723498674E+00,1.9744861205E+00,4.0246998608E+02,4.0299948155E+02,8.2528817205E-02
2020-09-17,04:33:06.328,260.18965657,6244.551758,261.18965657,1600317186.328,0,963,1.5162242126E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723498674E+00,1.9744824521E+00,4.0246998608E+02,4.0299857167E+02,8.2245344655E-02
2020-09-17,04:33:06.348,260.18965682,6244.551764,261.18965682,1600317186.349,0,963,1.5162242126E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723498674E+00,1.9744787838E+00,4.0256298508E+02,4.0309078272E+02,8.2245344655E-02
2020-09-17,04:33:06.375,260.18965713,6244.551771,261.18965713,1600317186.376,0,963,1.5162242126E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716771824E+00,1.9738053726E+00,4.0256298508E+02,4.0309078272E+02,8.2245344655E-02
2020-09-17,04:33:06.397,260.18965737,6244.551777,261.18965737,1600317186.397,0,963,1.5162242126E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716771824E+00,1.9738050949E+00,4.0256298508E+02,4.0309071379E+02,8.2223873661E-02
2020-09-17,04:33:06.418,260.18965763,6244.551783,261.18965763,1600317186.419,0,963,1.5162242126E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716771824E+00,1.9738048171E+00,4.0254144525E+02,4.0306907679E+02,8.2223873661E-02
2020-09-17,04:33:06.447,260.18965795,6244.551791,261.18965795,1600317186.447,0,963,1.5162242126E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718838085E+00,1.9740116662E+00,4.0254144525E+02,4.0306907679E+02,8.2223873661E-02
2020-09-17,04:33:06.467,260.18965819,6244.551797,261.18965819,1600317186.468,0,963,1.5162242126E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718838085E+00,1.9740156985E+00,4.0254144525E+02,4.0307007736E+02,8.2535546301E-02
2020-09-17,04:33:06.489,260.18965844,6244.551803,261.18965844,1600317186.489,0,963,1.5162242126E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718838085E+00,1.9740197309E+00,4.0255122435E+02,4.0308086990E+02,8.2535546301E-02
2020-09-17,04:33:06.519,260.18965880,6244.551811,261.18965880,1600317186.520,0,963,1.5162242126E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718983975E+00,1.9740343357E+00,4.0255122435E+02,4.0308086990E+02,8.2535546301E-02
2020-09-17,04:33:06.546,260.18965911,6244.551819,261.18965911,1600317186.547,0,963,1.5162242126E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718983975E+00,1.9740323348E+00,4.0255122435E+02,4.0308037341E+02,8.2380896508E-02
2020-09-17,04:33:06.568,260.18965935,6244.551824,261.18965935,1600317186.568,0,963,1.5162242126E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718983975E+00,1.9740303340E+00,4.0257692919E+02,4.0310561552E+02,8.2380896508E-02
2020-09-17,04:33:06.596,260.18965969,6244.551832,261.18965969,1600317186.597,0,963,1.5162242126E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718921254E+00,1.9740240551E+00,4.0257692919E+02,4.0310561552E+02,8.2380896508E-02
2020-09-17,04:33:06.618,260.18965994,6244.551839,261.18965994,1600317186.619,0,963,1.5162242126E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718921254E+00,1.9740220744E+00,4.0257692919E+02,4.0310512399E+02,8.2227800469E-02
2020-09-17,04:33:06.640,260.18966019,6244.551844,261.18966019,1600317186.640,0,963,1.5162242126E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718921254E+00,1.9740200937E+00,4.0245220629E+02,4.0297974607E+02,8.2227800469E-02
2020-09-17,04:33:06.670,260.18966053,6244.551853,261.18966053,1600317186.670,0,963,1.5162242126E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721420319E+00,1.9742702699E+00,4.0245220629E+02,4.0297974607E+02,8.2227800469E-02
2020-09-17,04:33:06.691,260.18966079,6244.551859,261.18966079,1600317186.692,0,963,1.5164454651E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721420319E+00,1.9742725736E+00,4.0245220629E+02,4.0298031749E+02,8.2405835869E-02
2020-09-17,04:33:06.711,260.18966102,6244.551864,261.18966102,1600317186.712,0,963,1.5164454651E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721420319E+00,1.9742748773E+00,4.0251485460E+02,4.0304361953E+02,8.2405835869E-02
2020-09-17,04:33:06.739,260.18966133,6244.551872,261.18966133,1600317186.739,0,963,1.5164454651E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725044715E+00,1.9746377088E+00,4.0251485460E+02,4.0304361953E+02,8.2405835869E-02
2020-09-17,04:33:06.759,260.18966157,6244.551878,261.18966157,1600317186.760,0,963,1.5164454651E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725044715E+00,1.9746397253E+00,4.0251485460E+02,4.0304411970E+02,8.2561644538E-02
2020-09-17,04:33:06.780,260.18966182,6244.551884,261.18966182,1600317186.781,0,963,1.5164454651E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725044715E+00,1.9746417417E+00,4.0245037386E+02,4.0298005426E+02,8.2561644538E-02
2020-09-17,04:33:06.809,260.18966215,6244.551892,261.18966215,1600317186.810,0,963,1.5164454651E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716283797E+00,1.9737647006E+00,4.0245037386E+02,4.0298005426E+02,8.2561644538E-02
2020-09-17,04:33:06.832,260.18966241,6244.551898,261.18966241,1600317186.832,0,963,1.5164454651E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716283797E+00,1.9737639416E+00,4.0245037386E+02,4.0297986594E+02,8.2502970322E-02
2020-09-17,04:33:06.855,260.18966267,6244.551904,261.18966267,1600317186.855,0,963,1.5164454651E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716283797E+00,1.9737631826E+00,4.0263076975E+02,4.0316031075E+02,8.2502970322E-02
2020-09-17,04:33:06.882,260.18966300,6244.551912,261.18966300,1600317186.883,0,963,1.5164454651E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718172910E+00,1.9739522985E+00,4.0263076975E+02,4.0316031075E+02,8.2502970322E-02
2020-09-17,04:33:06.914,260.18966337,6244.551921,261.18966337,1600317186.915,0,963,1.5164454651E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718172910E+00,1.9739497204E+00,4.0263076975E+02,4.0315967086E+02,8.2303693106E-02
2020-09-17,04:33:06.947,260.18966374,6244.551930,261.18966374,1600317186.947,0,963,1.5164454651E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718172910E+00,1.9739471423E+00,4.0261875400E+02,4.0314699947E+02,8.2303693106E-02
2020-09-17,04:33:06.974,260.18966406,6244.551937,261.18966406,1600317186.975,0,963,1.5164454651E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714504896E+00,1.9735799446E+00,4.0261875400E+02,4.0314699947E+02,8.2303693106E-02
2020-09-17,04:33:06.996,260.18966432,6244.551944,261.18966432,1600317186.997,0,963,1.5164454651E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714504896E+00,1.9735799028E+00,4.0261875400E+02,4.0314698910E+02,8.2300463273E-02
2020-09-17,04:33:07.022,260.18966461,6244.551951,261.18966461,1600317187.022,0,963,1.5164454651E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714504896E+00,1.9735798610E+00,4.0253881951E+02,4.0306693936E+02,8.2300463273E-02
2020-09-17,04:33:07.049,260.18966492,6244.551958,261.18966492,1600317187.049,0,963,1.5164454651E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711509641E+00,1.9732800120E+00,4.0253881951E+02,4.0306693936E+02,8.2300463273E-02
2020-09-17,04:33:07.069,260.18966516,6244.551964,261.18966516,1600317187.070,0,963,1.5164454651E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711509641E+00,1.9732811379E+00,4.0253881951E+02,4.0306721884E+02,8.2387519005E-02
2020-09-17,04:33:07.091,260.18966541,6244.551970,261.18966541,1600317187.091,0,963,1.5164454651E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711509641E+00,1.9732822638E+00,4.0258762497E+02,4.0311636787E+02,8.2387519005E-02
2020-09-17,04:33:07.118,260.18966572,6244.551977,261.18966572,1600317187.118,0,963,1.5164454651E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710598505E+00,1.9731910517E+00,4.0258762497E+02,4.0311636787E+02,8.2387519005E-02
2020-09-17,04:33:07.138,260.18966596,6244.551983,261.18966596,1600317187.139,0,963,1.5164454651E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710598505E+00,1.9731902859E+00,4.0258762497E+02,4.0311617774E+02,8.2328302194E-02
2020-09-17,04:33:07.160,260.18966620,6244.551989,261.18966620,1600317187.160,0,963,1.5164454651E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710598505E+00,1.9731895200E+00,4.0247019142E+02,4.0299839995E+02,8.2328302194E-02
2020-09-17,04:33:07.188,260.18966654,6244.551997,261.18966654,1600317187.189,0,963,1.5164454651E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720426985E+00,1.9741734301E+00,4.0247019142E+02,4.0299839995E+02,8.2328302194E-02
2020-09-17,04:33:07.210,260.18966679,6244.552003,261.18966679,1600317187.211,0,963,1.5164454651E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720426985E+00,1.9741740796E+00,4.0247019142E+02,4.0299856109E+02,8.2378505856E-02
2020-09-17,04:33:07.236,260.18966708,6244.552010,261.18966708,1600317187.236,0,963,1.5164394706E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720426985E+00,1.9741747292E+00,4.0255106442E+02,4.0307970144E+02,8.2378505856E-02
2020-09-17,04:33:07.269,260.18966748,6244.552019,261.18966748,1600317187.270,0,963,1.5164378357E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708369899E+00,1.9729677171E+00,4.0255106442E+02,4.0307970144E+02,8.2378505856E-02
2020-09-17,04:33:07.292,260.18966773,6244.552026,261.18966773,1600317187.292,0,963,1.5164378357E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708369899E+00,1.9729673370E+00,4.0255106442E+02,4.0307960706E+02,8.2349109962E-02
2020-09-17,04:33:07.312,260.18966796,6244.552031,261.18966796,1600317187.312,0,963,1.5164378357E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708369899E+00,1.9729669568E+00,4.0253233541E+02,4.0306075909E+02,8.2349109962E-02
2020-09-17,04:33:07.341,260.18966830,6244.552039,261.18966830,1600317187.341,0,963,1.5164378357E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717865857E+00,1.9739175789E+00,4.0253233541E+02,4.0306075909E+02,8.2349109962E-02
2020-09-17,04:33:07.362,260.18966855,6244.552045,261.18966855,1600317187.363,0,963,1.5164378357E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717865857E+00,1.9739182356E+00,4.0253233541E+02,4.0306092206E+02,8.2399874614E-02
2020-09-17,04:33:07.384,260.18966880,6244.552051,261.18966880,1600317187.384,0,963,1.5164378357E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717865857E+00,1.9739188924E+00,4.0258938509E+02,4.0311820964E+02,8.2399874614E-02
2020-09-17,04:33:07.410,260.18966910,6244.552058,261.18966910,1600317187.410,0,963,1.5164378357E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715530914E+00,1.9736851456E+00,4.0258938509E+02,4.0311820964E+02,8.2399874614E-02
2020-09-17,04:33:07.430,260.18966934,6244.552064,261.18966934,1600317187.431,0,963,1.5164378357E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715530914E+00,1.9736829808E+00,4.0258938509E+02,4.0311767233E+02,8.2232523195E-02
2020-09-17,04:33:07.451,260.18966958,6244.552070,261.18966958,1600317187.452,0,963,1.5164378357E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715530914E+00,1.9736808160E+00,4.0247467584E+02,4.0300227540E+02,8.2232523195E-02
2020-09-17,04:33:07.477,260.18966988,6244.552077,261.18966988,1600317187.478,0,963,1.5164378357E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718054811E+00,1.9739334781E+00,4.0247467584E+02,4.0300227540E+02,8.2232523195E-02
2020-09-17,04:33:07.502,260.18967016,6244.552084,261.18967016,1600317187.502,0,963,1.5164378357E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718054811E+00,1.9739350640E+00,4.0247467584E+02,4.0300266888E+02,8.2355111737E-02
2020-09-17,04:33:07.523,260.18967042,6244.552090,261.18967042,1600317187.524,0,963,1.5164378357E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718054811E+00,1.9739366500E+00,4.0253074022E+02,4.0305920035E+02,8.2355111737E-02
2020-09-17,04:33:07.552,260.18967074,6244.552098,261.18967074,1600317187.552,0,963,1.5164378357E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724958067E+00,1.9746277217E+00,4.0253074022E+02,4.0305920035E+02,8.2355111737E-02
2020-09-17,04:33:07.572,260.18967098,6244.552104,261.18967098,1600317187.573,0,963,1.5164378357E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724958067E+00,1.9746308387E+00,4.0253074022E+02,4.0305997353E+02,8.2595960279E-02
2020-09-17,04:33:07.594,260.18967123,6244.552109,261.18967123,1600317187.594,0,963,1.5164378357E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724958067E+00,1.9746339557E+00,4.0254808427E+02,4.0307811360E+02,8.2595960279E-02
2020-09-17,04:33:07.627,260.18967161,6244.552119,261.18967161,1600317187.627,0,963,1.5164378357E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725740420E+00,1.9747122758E+00,4.0254808427E+02,4.0307811360E+02,8.2595960279E-02
2020-09-17,04:33:07.657,260.18967196,6244.552127,261.18967196,1600317187.657,0,963,1.5164378357E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725740420E+00,1.9747092245E+00,4.0254808427E+02,4.0307735670E+02,8.2360196854E-02
2020-09-17,04:33:07.677,260.18967220,6244.552133,261.18967220,1600317187.678,0,963,1.5164378357E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725740420E+00,1.9747061732E+00,4.0241585025E+02,4.0294419218E+02,8.2360196854E-02
2020-09-17,04:33:07.707,260.18967253,6244.552141,261.18967253,1600317187.707,0,963,1.5164378357E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722690806E+00,1.9744008822E+00,4.0241585025E+02,4.0294419218E+02,8.2360196854E-02
2020-09-17,04:33:07.727,260.18967278,6244.552147,261.18967278,1600317187.728,0,963,1.5164378357E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722690806E+00,1.9744001711E+00,4.0241585025E+02,4.0294401582E+02,8.2305245050E-02
2020-09-17,04:33:07.749,260.18967302,6244.552153,261.18967302,1600317187.749,0,963,1.5164378357E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722690806E+00,1.9743994600E+00,4.0251959422E+02,4.0304771955E+02,8.2305245050E-02
2020-09-17,04:33:07.776,260.18967333,6244.552160,261.18967333,1600317187.776,0,963,1.5162811279E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714940210E+00,1.9736235632E+00,4.0251959422E+02,4.0304771955E+02,8.2305245050E-02
2020-09-17,04:33:07.796,260.18967358,6244.552166,261.18967358,1600317187.797,0,963,1.5162811279E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714940210E+00,1.9736252586E+00,4.0251959422E+02,4.0304814030E+02,8.2436312780E-02
2020-09-17,04:33:07.819,260.18967384,6244.552172,261.18967384,1600317187.820,0,963,1.5162811279E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714940210E+00,1.9736269540E+00,4.0250465248E+02,4.0303359967E+02,8.2436312780E-02
2020-09-17,04:33:07.846,260.18967416,6244.552180,261.18967416,1600317187.847,0,963,1.5162811279E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716320391E+00,1.9737651214E+00,4.0250465248E+02,4.0303359967E+02,8.2436312780E-02
2020-09-17,04:33:07.868,260.18967440,6244.552186,261.18967440,1600317187.868,0,963,1.5162811279E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716320391E+00,1.9737658260E+00,4.0250465248E+02,4.0303377450E+02,8.2490776379E-02
2020-09-17,04:33:07.888,260.18967464,6244.552191,261.18967464,1600317187.889,0,963,1.5162811279E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716320391E+00,1.9737665305E+00,4.0247406854E+02,4.0300332517E+02,8.2490776379E-02
2020-09-17,04:33:07.914,260.18967494,6244.552199,261.18967494,1600317187.915,0,963,1.5162811279E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727986826E+00,1.9749344370E+00,4.0247406854E+02,4.0300332517E+02,8.2490776379E-02
2020-09-17,04:33:07.937,260.18967520,6244.552205,261.18967520,1600317187.937,0,963,1.5162811279E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727986826E+00,1.9749340332E+00,4.0247406854E+02,4.0300322505E+02,8.2459585080E-02
2020-09-17,04:33:07.960,260.18967546,6244.552211,261.18967546,1600317187.960,0,963,1.5162811279E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727986826E+00,1.9749336295E+00,4.0242419211E+02,4.0295318295E+02,8.2459585080E-02
2020-09-17,04:33:07.990,260.18967582,6244.552220,261.18967582,1600317187.991,0,963,1.5162811279E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713409841E+00,1.9734743535E+00,4.0242419211E+02,4.0295318295E+02,8.2459585080E-02
2020-09-17,04:33:08.023,260.18967619,6244.552229,261.18967619,1600317188.023,0,963,1.5162811279E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713409841E+00,1.9734741971E+00,4.0242419211E+02,4.0295314414E+02,8.2447491575E-02
2020-09-17,04:33:08.055,260.18967656,6244.552238,261.18967656,1600317188.055,0,963,1.5162811279E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713409841E+00,1.9734740407E+00,4.0250998163E+02,4.0303900760E+02,8.2447491575E-02
2020-09-17,04:33:08.081,260.18967686,6244.552245,261.18967686,1600317188.081,0,963,1.5162811279E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716072035E+00,1.9737405482E+00,4.0250998163E+02,4.0303900760E+02,8.2447491575E-02
2020-09-17,04:33:08.101,260.18967711,6244.552251,261.18967711,1600317188.102,0,963,1.5162811279E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716072035E+00,1.9737383840E+00,4.0250998163E+02,4.0303847055E+02,8.2280190877E-02
2020-09-17,04:33:08.122,260.18967735,6244.552256,261.18967735,1600317188.123,0,963,1.5162811279E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716072035E+00,1.9737362198E+00,4.0253390504E+02,4.0306188829E+02,8.2280190877E-02
2020-09-17,04:33:08.151,260.18967769,6244.552264,261.18967769,1600317188.152,0,963,1.5162811279E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721728099E+00,1.9743024369E+00,4.0253390504E+02,4.0306188829E+02,8.2280190877E-02
2020-09-17,04:33:08.176,260.18967796,6244.552271,261.18967796,1600317188.176,0,963,1.5162811279E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721728099E+00,1.9743034174E+00,4.0253390504E+02,4.0306213157E+02,8.2355971445E-02
2020-09-17,04:33:08.197,260.18967821,6244.552277,261.18967821,1600317188.197,0,963,1.5162811279E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721728099E+00,1.9743043980E+00,4.0256724399E+02,4.0309575756E+02,8.2355971445E-02
2020-09-17,04:33:08.226,260.18967854,6244.552285,261.18967854,1600317188.226,0,963,1.5162811279E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724172156E+00,1.9745490679E+00,4.0256724399E+02,4.0309575756E+02,8.2355971445E-02
2020-09-17,04:33:08.246,260.18967878,6244.552291,261.18967878,1600317188.247,0,963,1.5162811279E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724172156E+00,1.9745501670E+00,4.0256724399E+02,4.0309603023E+02,8.2440901985E-02
2020-09-17,04:33:08.267,260.18967903,6244.552297,261.18967903,1600317188.268,0,963,1.5162811279E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724172156E+00,1.9745512661E+00,4.0251880140E+02,4.0304779665E+02,8.2440901985E-02
2020-09-17,04:33:08.293,260.18967933,6244.552304,261.18967933,1600317188.294,0,963,1.5162811279E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722525799E+00,1.9743864523E+00,4.0251880140E+02,4.0304779665E+02,8.2440901985E-02
2020-09-17,04:33:08.315,260.18967957,6244.552310,261.18967957,1600317188.315,0,963,1.5163517761E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722525799E+00,1.9743856060E+00,4.0251880140E+02,4.0304758671E+02,8.2375501078E-02
2020-09-17,04:33:08.341,260.18967987,6244.552317,261.18967987,1600317188.341,0,963,1.5163517761E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722525799E+00,1.9743847597E+00,4.0251776381E+02,4.0304633781E+02,8.2375501078E-02
2020-09-17,04:33:08.375,260.18968028,6244.552327,261.18968028,1600317188.376,0,963,1.5163517761E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724214830E+00,1.9745538454E+00,4.0251776381E+02,4.0304633781E+02,8.2375501078E-02
2020-09-17,04:33:08.397,260.18968052,6244.552333,261.18968052,1600317188.397,0,963,1.5163517761E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724214830E+00,1.9745540215E+00,4.0251776381E+02,4.0304638148E+02,8.2389104467E-02
2020-09-17,04:33:08.423,260.18968082,6244.552340,261.18968082,1600317188.423,0,963,1.5163517761E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724214830E+00,1.9745541975E+00,4.0255330751E+02,4.0308201553E+02,8.2389104467E-02
2020-09-17,04:33:08.451,260.18968116,6244.552348,261.18968116,1600317188.452,0,963,1.5163517761E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722033393E+00,1.9743358180E+00,4.0255330751E+02,4.0308201553E+02,8.2389104467E-02
2020-09-17,04:33:08.473,260.18968140,6244.552354,261.18968140,1600317188.473,0,963,1.5163517761E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722033393E+00,1.9743350839E+00,4.0255330751E+02,4.0308183340E+02,8.2332374694E-02
2020-09-17,04:33:08.493,260.18968164,6244.552359,261.18968164,1600317188.494,0,963,1.5163517761E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722033393E+00,1.9743343498E+00,4.0254758135E+02,4.0307591759E+02,8.2332374694E-02
2020-09-17,04:33:08.519,260.18968194,6244.552367,261.18968194,1600317188.520,0,963,1.5163517761E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719642599E+00,1.9740950120E+00,4.0254758135E+02,4.0307591759E+02,8.2332374694E-02
2020-09-17,04:33:08.540,260.18968219,6244.552372,261.18968219,1600317188.541,0,963,1.5163517761E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719642599E+00,1.9740936058E+00,4.0254758135E+02,4.0307556868E+02,8.2223690999E-02
2020-09-17,04:33:08.562,260.18968243,6244.552378,261.18968243,1600317188.562,0,963,1.5163517761E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719642599E+00,1.9740921997E+00,4.0244786638E+02,4.0297537409E+02,8.2223690999E-02
2020-09-17,04:33:08.588,260.18968274,6244.552386,261.18968274,1600317188.589,0,963,1.5163517761E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718083839E+00,1.9739361555E+00,4.0244786638E+02,4.0297537409E+02,8.2223690999E-02
2020-09-17,04:33:08.611,260.18968300,6244.552392,261.18968300,1600317188.611,0,963,1.5163517761E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718083839E+00,1.9739347589E+00,4.0244786638E+02,4.0297502762E+02,8.2115740454E-02
2020-09-17,04:33:08.634,260.18968326,6244.552398,261.18968326,1600317188.634,0,963,1.5163517761E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718083839E+00,1.9739333623E+00,4.0248440666E+02,4.0301126926E+02,8.2115740454E-02
2020-09-17,04:33:08.661,260.18968359,6244.552406,261.18968359,1600317188.662,0,963,1.5163517761E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718388837E+00,1.9739638950E+00,4.0248440666E+02,4.0301126926E+02,8.2115740454E-02
2020-09-17,04:33:08.684,260.18968384,6244.552412,261.18968384,1600317188.684,0,963,1.5163517761E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718388837E+00,1.9739672858E+00,4.0248440666E+02,4.0301211052E+02,8.2377830129E-02
2020-09-17,04:33:08.704,260.18968409,6244.552418,261.18968409,1600317188.705,0,963,1.5163517761E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718388837E+00,1.9739706765E+00,4.0250929747E+02,4.0303787530E+02,8.2377830129E-02
2020-09-17,04:33:08.739,260.18968448,6244.552428,261.18968448,1600317188.739,0,963,1.5163517761E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716456060E+00,1.9737771899E+00,4.0250929747E+02,4.0303787530E+02,8.2377830129E-02
2020-09-17,04:33:08.765,260.18968478,6244.552435,261.18968478,1600317188.765,0,963,1.5163517761E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716456060E+00,1.9737790439E+00,4.0250929747E+02,4.0303833536E+02,8.2521148852E-02
2020-09-17,04:33:08.786,260.18968503,6244.552441,261.18968503,1600317188.787,0,963,1.5163517761E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716456060E+00,1.9737808979E+00,4.0263385894E+02,4.0316352076E+02,8.2521148852E-02
2020-09-17,04:33:08.815,260.18968537,6244.552449,261.18968537,1600317188.816,0,963,1.5163517761E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722081943E+00,1.9743440954E+00,4.0263385894E+02,4.0316352076E+02,8.2521148852E-02
2020-09-17,04:33:08.835,260.18968560,6244.552454,261.18968560,1600317188.836,0,963,1.5163517761E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722081943E+00,1.9743416865E+00,4.0263385894E+02,4.0316292297E+02,8.2334986840E-02
2020-09-17,04:33:08.857,260.18968584,6244.552460,261.18968584,1600317188.857,0,963,1.5160980225E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722081943E+00,1.9743392776E+00,4.0250032608E+02,4.0302861707E+02,8.2334986840E-02
2020-09-17,04:33:08.884,260.18968616,6244.552468,261.18968616,1600317188.884,0,963,1.5160980225E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725735616E+00,1.9747050398E+00,4.0250032608E+02,4.0302861707E+02,8.2334986840E-02
2020-09-17,04:33:08.904,260.18968640,6244.552474,261.18968640,1600317188.905,0,963,1.5160980225E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725735616E+00,1.9747044733E+00,4.0250032608E+02,4.0302847656E+02,8.2291215623E-02
2020-09-17,04:33:08.926,260.18968664,6244.552479,261.18968664,1600317188.926,0,963,1.5160980225E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725735616E+00,1.9747039068E+00,4.0242993074E+02,4.0295784837E+02,8.2291215623E-02
2020-09-17,04:33:08.954,260.18968698,6244.552487,261.18968698,1600317188.955,0,963,1.5160980225E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719150831E+00,1.9740447171E+00,4.0242993074E+02,4.0295784837E+02,8.2291215623E-02
2020-09-17,04:33:08.976,260.18968722,6244.552493,261.18968722,1600317188.976,0,963,1.5160980225E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719150831E+00,1.9740453958E+00,4.0242993074E+02,4.0295801672E+02,8.2343670427E-02
2020-09-17,04:33:08.996,260.18968747,6244.552499,261.18968747,1600317188.997,0,963,1.5160980225E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719150831E+00,1.9740460744E+00,4.0257006815E+02,4.0309850644E+02,8.2343670427E-02
2020-09-17,04:33:09.023,260.18968777,6244.552506,261.18968777,1600317189.023,0,963,1.5160980225E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726125040E+00,1.9747442490E+00,4.0257006815E+02,4.0309850644E+02,8.2343670427E-02
2020-09-17,04:33:09.043,260.18968801,6244.552512,261.18968801,1600317189.044,0,963,1.5160980225E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726125040E+00,1.9747454062E+00,4.0257006815E+02,4.0309879351E+02,8.2433085447E-02
2020-09-17,04:33:09.065,260.18968825,6244.552518,261.18968825,1600317189.065,0,963,1.5160980225E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726125040E+00,1.9747465635E+00,4.0247416112E+02,4.0300304752E+02,8.2433085447E-02
2020-09-17,04:33:09.094,260.18968859,6244.552526,261.18968859,1600317189.094,0,963,1.5160980225E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715146357E+00,1.9736475075E+00,4.0247416112E+02,4.0300304752E+02,8.2433085447E-02
2020-09-17,04:33:09.128,260.18968898,6244.552536,261.18968898,1600317189.128,0,963,1.5160980225E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715146357E+00,1.9736459973E+00,4.0247416112E+02,4.0300267278E+02,8.2316336570E-02
2020-09-17,04:33:09.161,260.18968936,6244.552545,261.18968936,1600317189.161,0,963,1.5160980225E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715146357E+00,1.9736444871E+00,4.0250405419E+02,4.0303223035E+02,8.2316336570E-02
2020-09-17,04:33:09.194,260.18968975,6244.552554,261.18968975,1600317189.194,0,963,1.5160980225E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720604064E+00,1.9741908474E+00,4.0250405419E+02,4.0303223035E+02,8.2316336570E-02
2020-09-17,04:33:09.216,260.18969000,6244.552560,261.18969000,1600317189.216,0,963,1.5160980225E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720604064E+00,1.9741921285E+00,4.0250405419E+02,4.0303254818E+02,8.2415349184E-02
2020-09-17,04:33:09.236,260.18969024,6244.552566,261.18969024,1600317189.237,0,963,1.5160980225E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720604064E+00,1.9741934097E+00,4.0248639965E+02,4.0301518828E+02,8.2415349184E-02
2020-09-17,04:33:09.265,260.18969057,6244.552574,261.18969057,1600317189.265,0,963,1.5160980225E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725800713E+00,1.9747136367E+00,4.0248639965E+02,4.0301518828E+02,8.2415349184E-02
2020-09-17,04:33:09.286,260.18969081,6244.552579,261.18969081,1600317189.286,0,963,1.5160980225E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725800713E+00,1.9747148233E+00,4.0248639965E+02,4.0301548259E+02,8.2507037726E-02
2020-09-17,04:33:09.306,260.18969105,6244.552585,261.18969105,1600317189.307,0,963,1.5160980225E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725800713E+00,1.9747160100E+00,4.0252281488E+02,4.0305224002E+02,8.2507037726E-02
2020-09-17,04:33:09.335,260.18969139,6244.552593,261.18969139,1600317189.336,0,963,1.5160980225E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725218222E+00,1.9746576978E+00,4.0252281488E+02,4.0305224002E+02,8.2507037726E-02
2020-09-17,04:33:09.357,260.18969163,6244.552599,261.18969163,1600317189.357,0,963,1.5160980225E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725218222E+00,1.9746563707E+00,4.0252281488E+02,4.0305191085E+02,8.2404498165E-02
2020-09-17,04:33:09.378,260.18969188,6244.552605,261.18969188,1600317189.378,0,963,1.5160220947E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725218222E+00,1.9746550437E+00,4.0261732489E+02,4.0314621584E+02,8.2404498165E-02
2020-09-17,04:33:09.404,260.18969219,6244.552612,261.18969219,1600317189.405,0,963,1.5159082031E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717856656E+00,1.9739180910E+00,4.0261732489E+02,4.0314621584E+02,8.2404498165E-02
2020-09-17,04:33:09.426,260.18969243,6244.552618,261.18969243,1600317189.426,0,963,1.5159082031E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717856656E+00,1.9739161817E+00,4.0261732489E+02,4.0314574196E+02,8.2256916465E-02
2020-09-17,04:33:09.451,260.18969273,6244.552626,261.18969273,1600317189.452,0,963,1.5159082031E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717856656E+00,1.9739142724E+00,4.0251384826E+02,4.0304165577E+02,8.2256916465E-02
2020-09-17,04:33:09.486,260.18969313,6244.552635,261.18969313,1600317189.486,0,963,1.5159082031E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724080612E+00,1.9745373398E+00,4.0251384826E+02,4.0304165577E+02,8.2256916465E-02
2020-09-17,04:33:09.509,260.18969339,6244.552641,261.18969339,1600317189.509,0,963,1.5159082031E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724080612E+00,1.9745388599E+00,4.0251384826E+02,4.0304203283E+02,8.2374378221E-02
2020-09-17,04:33:09.530,260.18969365,6244.552647,261.18969365,1600317189.531,0,963,1.5159082031E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724080612E+00,1.9745403800E+00,4.0242150960E+02,4.0294994999E+02,8.2374378221E-02
2020-09-17,04:33:09.559,260.18969398,6244.552656,261.18969398,1600317189.560,0,963,1.5159082031E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713031336E+00,1.9734342579E+00,4.0242150960E+02,4.0294994999E+02,8.2374378221E-02
2020-09-17,04:33:09.581,260.18969422,6244.552661,261.18969422,1600317189.581,0,963,1.5159082031E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713031336E+00,1.9734328431E+00,4.0242150960E+02,4.0294959891E+02,8.2264988317E-02
2020-09-17,04:33:09.601,260.18969447,6244.552667,261.18969447,1600317189.602,0,963,1.5159082031E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713031336E+00,1.9734314283E+00,4.0250753546E+02,4.0303538651E+02,8.2264988317E-02
2020-09-17,04:33:09.631,260.18969481,6244.552676,261.18969481,1600317189.632,0,963,1.5159082031E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717115305E+00,1.9738402661E+00,4.0250753546E+02,4.0303538651E+02,8.2264988317E-02
2020-09-17,04:33:09.654,260.18969508,6244.552682,261.18969508,1600317189.655,0,963,1.5159082031E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717115305E+00,1.9738413794E+00,4.0250753546E+02,4.0303566279E+02,8.2351053410E-02
2020-09-17,04:33:09.676,260.18969532,6244.552688,261.18969532,1600317189.676,0,963,1.5159082031E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717115305E+00,1.9738424928E+00,4.0249164692E+02,4.0302002967E+02,8.2351053410E-02
2020-09-17,04:33:09.703,260.18969565,6244.552696,261.18969565,1600317189.704,0,963,1.5159082031E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713840063E+00,1.9735146147E+00,4.0249164692E+02,4.0302002967E+02,8.2351053410E-02
2020-09-17,04:33:09.726,260.18969590,6244.552702,261.18969590,1600317189.726,0,963,1.5159082031E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713840063E+00,1.9735144446E+00,4.0249164692E+02,4.0301998745E+02,8.2337900525E-02
2020-09-17,04:33:09.749,260.18969617,6244.552708,261.18969617,1600317189.749,0,963,1.5159082031E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713840063E+00,1.9735142745E+00,4.0241962591E+02,4.0294782968E+02,8.2337900525E-02
2020-09-17,04:33:09.776,260.18969648,6244.552716,261.18969648,1600317189.776,0,963,1.5159082031E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715213357E+00,1.9736517522E+00,4.0241962591E+02,4.0294782968E+02,8.2337900525E-02
2020-09-17,04:33:09.796,260.18969672,6244.552721,261.18969672,1600317189.797,0,963,1.5159082031E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715213357E+00,1.9736513334E+00,4.0241962591E+02,4.0294772577E+02,8.2305522775E-02
2020-09-17,04:33:09.818,260.18969697,6244.552727,261.18969697,1600317189.818,0,963,1.5159082031E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715213357E+00,1.9736509146E+00,4.0248756952E+02,4.0301565462E+02,8.2305522775E-02
2020-09-17,04:33:09.851,260.18969736,6244.552737,261.18969736,1600317189.852,0,963,1.5159082031E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715946503E+00,1.9737243084E+00,4.0248756952E+02,4.0301565462E+02,8.2305522775E-02
2020-09-17,04:33:09.878,260.18969766,6244.552744,261.18969766,1600317189.878,0,963,1.5159082031E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715946503E+00,1.9737268909E+00,4.0248756952E+02,4.0301629544E+02,8.2505162740E-02
2020-09-17,04:33:09.900,260.18969792,6244.552750,261.18969792,1600317189.900,0,963,1.5159082031E+02,6.0000633240E+01,2.4437500000E+01,6.0222953796E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715946503E+00,1.9737294734E+00,4.0256564436E+02,4.0309511379E+02,8.2505162740E-02
2020-09-17,04:33:09.930,260.18969828,6244.552759,261.18969828,1600317189.931,0,963,1.5160177917E+02,6.0000804138E+01,2.4437500000E+01,6.0222953796E+01,6.0001438904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724415953E+00,1.9745773355E+00,4.0256564436E+02,4.0309511379E+02,8.2505162740E-02
2020-09-17,04:33:09.951,260.18969852,6244.552764,261.18969852,1600317189.952,0,963,1.5160647583E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724415953E+00,1.9745743371E+00,4.0256564436E+02,4.0309436994E+02,8.2273473432E-02
2020-09-17,04:33:09.973,260.18969876,6244.552770,261.18969876,1600317189.973,0,963,1.5160647583E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724415953E+00,1.9745713387E+00,4.0246983108E+02,4.0299768716E+02,8.2273473432E-02
2020-09-17,04:33:10.000,260.18969907,6244.552778,261.18969907,1600317190.000,0,963,1.5160647583E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723299411E+00,1.9744595639E+00,4.0246983108E+02,4.0299768716E+02,8.2273473432E-02
2020-09-17,04:33:10.020,260.18969932,6244.552784,261.18969932,1600317190.021,0,963,1.5160647583E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723299411E+00,1.9744633073E+00,4.0246983108E+02,4.0299861566E+02,8.2562748550E-02
2020-09-17,04:33:10.040,260.18969955,6244.552789,261.18969955,1600317190.041,0,963,1.5160647583E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723299411E+00,1.9744670507E+00,4.0238021387E+02,4.0290980901E+02,8.2562748550E-02
2020-09-17,04:33:10.069,260.18969988,6244.552797,261.18969988,1600317190.070,0,963,1.5160647583E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717397649E+00,1.9738762350E+00,4.0238021387E+02,4.0290980901E+02,8.2562748550E-02
2020-09-17,04:33:10.091,260.18970013,6244.552803,261.18970013,1600317190.091,0,963,1.5160647583E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717397649E+00,1.9738726751E+00,4.0238021387E+02,4.0290892594E+02,8.2287568562E-02
2020-09-17,04:33:10.111,260.18970037,6244.552809,261.18970037,1600317190.112,0,963,1.5160647583E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717397649E+00,1.9738691152E+00,4.0253580111E+02,4.0306383421E+02,8.2287568562E-02
2020-09-17,04:33:10.142,260.18970073,6244.552817,261.18970073,1600317190.143,0,963,1.5160647583E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715056122E+00,1.9736347096E+00,4.0253580111E+02,4.0306383421E+02,8.2287568562E-02
2020-09-17,04:33:10.164,260.18970098,6244.552824,261.18970098,1600317190.165,0,963,1.5160647583E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715056122E+00,1.9736344798E+00,4.0253580111E+02,4.0306377720E+02,8.2269807167E-02
2020-09-17,04:33:10.186,260.18970123,6244.552829,261.18970123,1600317190.186,0,963,1.5160647583E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715056122E+00,1.9736342501E+00,4.0248329889E+02,4.0301114910E+02,8.2269807167E-02
2020-09-17,04:33:10.214,260.18970156,6244.552837,261.18970156,1600317190.215,0,963,1.5160647583E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713558548E+00,1.9734843310E+00,4.0248329889E+02,4.0301114910E+02,8.2269807167E-02
2020-09-17,04:33:10.246,260.18970193,6244.552846,261.18970193,1600317190.247,0,963,1.5160647583E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713558548E+00,1.9734835073E+00,4.0248329889E+02,4.0301094467E+02,8.2206120379E-02
2020-09-17,04:33:10.280,260.18970233,6244.552856,261.18970233,1600317190.281,0,963,1.5160647583E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713558548E+00,1.9734826835E+00,4.0253045352E+02,4.0305795667E+02,8.2206120379E-02
2020-09-17,04:33:10.309,260.18970266,6244.552864,261.18970266,1600317190.310,0,963,1.5160647583E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718446397E+00,1.9739719958E+00,4.0253045352E+02,4.0305795667E+02,8.2206120379E-02
2020-09-17,04:33:10.332,260.18970293,6244.552870,261.18970293,1600317190.333,0,963,1.5160647583E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718446397E+00,1.9739727223E+00,4.0253045352E+02,4.0305813695E+02,8.2262277482E-02
2020-09-17,04:33:10.355,260.18970318,6244.552876,261.18970318,1600317190.355,0,963,1.5160647583E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718446397E+00,1.9739734489E+00,4.0250434543E+02,4.0303217490E+02,8.2262277482E-02
2020-09-17,04:33:10.384,260.18970352,6244.552884,261.18970352,1600317190.384,0,963,1.5160647583E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718899517E+00,1.9740188098E+00,4.0250434543E+02,4.0303217490E+02,8.2262277482E-02
2020-09-17,04:33:10.410,260.18970382,6244.552892,261.18970382,1600317190.410,0,963,1.5160647583E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718899517E+00,1.9740206694E+00,4.0250434543E+02,4.0303263631E+02,8.2406015511E-02
2020-09-17,04:33:10.430,260.18970406,6244.552897,261.18970406,1600317190.431,0,963,1.5160647583E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718899517E+00,1.9740225291E+00,4.0250477189E+02,4.0303352473E+02,8.2406015511E-02
2020-09-17,04:33:10.460,260.18970440,6244.552906,261.18970440,1600317190.460,0,963,1.5160647583E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720387390E+00,1.9741714773E+00,4.0250477189E+02,4.0303352473E+02,8.2406015511E-02
2020-09-17,04:33:10.480,260.18970464,6244.552911,261.18970464,1600317190.481,0,963,1.5160647583E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720387390E+00,1.9741703036E+00,4.0250477189E+02,4.0303323355E+02,8.2315306339E-02
2020-09-17,04:33:10.502,260.18970488,6244.552917,261.18970488,1600317190.502,0,963,1.5160647583E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720387390E+00,1.9741691300E+00,4.0247262952E+02,4.0300075782E+02,8.2315306339E-02
2020-09-17,04:33:10.528,260.18970519,6244.552924,261.18970519,1600317190.528,0,963,1.5160647583E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719337972E+00,1.9740640748E+00,4.0247262952E+02,4.0300075782E+02,8.2315306339E-02
2020-09-17,04:33:10.549,260.18970543,6244.552930,261.18970543,1600317190.549,0,963,1.5160647583E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719337972E+00,1.9740638427E+00,4.0247262952E+02,4.0300070024E+02,8.2297366869E-02
2020-09-17,04:33:10.575,260.18970574,6244.552938,261.18970574,1600317190.576,0,963,1.5161472103E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719337972E+00,1.9740636106E+00,4.0252799898E+02,4.0305608476E+02,8.2297366869E-02
2020-09-17,04:33:10.609,260.18970613,6244.552947,261.18970613,1600317190.610,0,963,1.5162956238E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716527288E+00,1.9737822386E+00,4.0252799898E+02,4.0305608476E+02,8.2297366869E-02
2020-09-17,04:33:10.631,260.18970638,6244.552953,261.18970638,1600317190.631,0,963,1.5162956238E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716527288E+00,1.9737824547E+00,4.0252799898E+02,4.0305613837E+02,8.2314066314E-02
2020-09-17,04:33:10.651,260.18970662,6244.552959,261.18970662,1600317190.652,0,963,1.5162956238E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716527288E+00,1.9737826707E+00,4.0235138849E+02,4.0287934974E+02,8.2314066314E-02
2020-09-17,04:33:10.680,260.18970696,6244.552967,261.18970696,1600317190.681,0,963,1.5162956238E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723509272E+00,1.9744816233E+00,4.0235138849E+02,4.0287934974E+02,8.2314066314E-02
2020-09-17,04:33:10.701,260.18970720,6244.552973,261.18970720,1600317190.702,0,963,1.5162956238E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723509272E+00,1.9744820158E+00,4.0235138849E+02,4.0287944707E+02,8.2344400134E-02
2020-09-17,04:33:10.723,260.18970744,6244.552979,261.18970744,1600317190.723,0,963,1.5162956238E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723509272E+00,1.9744824084E+00,4.0244822283E+02,4.0297650587E+02,8.2344400134E-02
2020-09-17,04:33:10.750,260.18970775,6244.552986,261.18970775,1600317190.750,0,963,1.5162956238E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721884809E+00,1.9743197865E+00,4.0244822283E+02,4.0297650587E+02,8.2344400134E-02
2020-09-17,04:33:10.770,260.18970800,6244.552992,261.18970800,1600317190.771,0,963,1.5162956238E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721884809E+00,1.9743205112E+00,4.0244822283E+02,4.0297668562E+02,8.2400405109E-02
2020-09-17,04:33:10.799,260.18970832,6244.553000,261.18970832,1600317190.799,0,963,1.5162956238E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721884809E+00,1.9743212359E+00,4.0263719496E+02,4.0316608572E+02,8.2400405109E-02
2020-09-17,04:33:10.828,260.18970867,6244.553008,261.18970867,1600317190.829,0,963,1.5162956238E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722484914E+00,1.9743813114E+00,4.0263719496E+02,4.0316608572E+02,8.2400405109E-02
2020-09-17,04:33:10.851,260.18970894,6244.553014,261.18970894,1600317190.852,0,963,1.5162956238E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722484914E+00,1.9743796268E+00,4.0263719496E+02,4.0316566770E+02,8.2270223578E-02
2020-09-17,04:33:10.872,260.18970918,6244.553020,261.18970918,1600317190.873,0,963,1.5162956238E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722484914E+00,1.9743779422E+00,4.0245012893E+02,4.0297793831E+02,8.2270223578E-02
2020-09-17,04:33:10.901,260.18970951,6244.553028,261.18970951,1600317190.902,0,963,1.5162956238E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722522607E+00,1.9743817156E+00,4.0245012893E+02,4.0297793831E+02,8.2270223578E-02
2020-09-17,04:33:10.923,260.18970976,6244.553034,261.18970976,1600317190.923,0,963,1.5162956238E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722522607E+00,1.9743824733E+00,4.0245012893E+02,4.0297812625E+02,8.2328778411E-02
2020-09-17,04:33:10.944,260.18971000,6244.553040,261.18971000,1600317190.944,0,963,1.5162956238E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722522607E+00,1.9743832310E+00,4.0252827313E+02,4.0305656095E+02,8.2328778411E-02
2020-09-17,04:33:10.976,260.18971037,6244.553049,261.18971037,1600317190.976,0,963,1.5162956238E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717438249E+00,1.9738742458E+00,4.0252827313E+02,4.0305656095E+02,8.2328778411E-02
2020-09-17,04:33:11.002,260.18971067,6244.553056,261.18971067,1600317191.002,0,963,1.5162956238E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717438249E+00,1.9738740903E+00,4.0252827313E+02,4.0305652235E+02,8.2316755839E-02
2020-09-17,04:33:11.023,260.18971093,6244.553062,261.18971093,1600317191.024,0,963,1.5162956238E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717438249E+00,1.9738739348E+00,4.0258834453E+02,4.0311663398E+02,8.2316755839E-02
2020-09-17,04:33:11.052,260.18971125,6244.553070,261.18971125,1600317191.052,0,963,1.5162956238E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719100326E+00,1.9740403220E+00,4.0258834453E+02,4.0311663398E+02,8.2316755839E-02
2020-09-17,04:33:11.072,260.18971149,6244.553076,261.18971149,1600317191.073,0,963,1.5162956238E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719100326E+00,1.9740414306E+00,4.0258834453E+02,4.0311690910E+02,8.2402442816E-02
2020-09-17,04:33:11.094,260.18971174,6244.553082,261.18971174,1600317191.094,0,963,1.5162956238E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719100326E+00,1.9740425392E+00,4.0249177739E+02,4.0302049022E+02,8.2402442816E-02
2020-09-17,04:33:11.122,260.18971207,6244.553090,261.18971207,1600317191.123,0,963,1.5162542419E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715844026E+00,1.9737165570E+00,4.0249177739E+02,4.0302049022E+02,8.2402442816E-02
2020-09-17,04:33:11.144,260.18971231,6244.553096,261.18971231,1600317191.144,0,963,1.5161576843E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715844026E+00,1.9737155823E+00,4.0249177739E+02,4.0302024835E+02,8.2327091462E-02
2020-09-17,04:33:11.167,260.18971259,6244.553102,261.18971259,1600317191.168,0,963,1.5161576843E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715844026E+00,1.9737146076E+00,4.0243118943E+02,4.0295933900E+02,8.2327091462E-02
2020-09-17,04:33:11.197,260.18971293,6244.553110,261.18971293,1600317191.197,0,963,1.5161576843E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719514245E+00,1.9740820261E+00,4.0243118943E+02,4.0295933900E+02,8.2327091462E-02
2020-09-17,04:33:11.217,260.18971317,6244.553116,261.18971317,1600317191.218,0,963,1.5161576843E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719514245E+00,1.9740798109E+00,4.0243118943E+02,4.0295878948E+02,8.2155872993E-02
2020-09-17,04:33:11.239,260.18971341,6244.553122,261.18971341,1600317191.239,0,963,1.5161576843E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719514245E+00,1.9740775956E+00,4.0250994858E+02,4.0303710227E+02,8.2155872993E-02
2020-09-17,04:33:11.265,260.18971372,6244.553129,261.18971372,1600317191.265,0,963,1.5161576843E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715496169E+00,1.9736753547E+00,4.0250994858E+02,4.0303710227E+02,8.2155872993E-02
2020-09-17,04:33:11.286,260.18971396,6244.553135,261.18971396,1600317191.286,0,963,1.5161576843E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715496169E+00,1.9736762869E+00,4.0250994858E+02,4.0303733361E+02,8.2227939479E-02
2020-09-17,04:33:11.306,260.18971420,6244.553141,261.18971420,1600317191.307,0,963,1.5161576843E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715496169E+00,1.9736772192E+00,4.0261894612E+02,4.0314670536E+02,8.2227939479E-02
2020-09-17,04:33:11.335,260.18971454,6244.553149,261.18971454,1600317191.336,0,963,1.5161576843E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720253186E+00,1.9741534342E+00,4.0261894612E+02,4.0314670536E+02,8.2227939479E-02
2020-09-17,04:33:11.368,260.18971491,6244.553158,261.18971491,1600317191.368,0,963,1.5161576843E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720253186E+00,1.9741535943E+00,4.0261894612E+02,4.0314674508E+02,8.2240310050E-02
2020-09-17,04:33:11.401,260.18971529,6244.553167,261.18971529,1600317191.401,0,963,1.5161576843E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720253186E+00,1.9741537543E+00,4.0251150903E+02,4.0303920686E+02,8.2240310050E-02
2020-09-17,04:33:11.430,260.18971564,6244.553175,261.18971564,1600317191.431,0,963,1.5161576843E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716680666E+00,1.9737961167E+00,4.0251150903E+02,4.0303920686E+02,8.2240310050E-02
2020-09-17,04:33:11.451,260.18971588,6244.553181,261.18971588,1600317191.452,0,963,1.5161576843E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716680666E+00,1.9737991539E+00,4.0251150903E+02,4.0303996051E+02,8.2475088538E-02
2020-09-17,04:33:11.474,260.18971615,6244.553187,261.18971615,1600317191.475,0,963,1.5161576843E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716680666E+00,1.9738021911E+00,4.0259623638E+02,4.0312555292E+02,8.2475088538E-02
2020-09-17,04:33:11.503,260.18971648,6244.553196,261.18971648,1600317191.504,0,963,1.5161576843E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717625539E+00,1.9738967807E+00,4.0259623638E+02,4.0312555292E+02,8.2475088538E-02
2020-09-17,04:33:11.526,260.18971674,6244.553202,261.18971674,1600317191.526,0,963,1.5161576843E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717625539E+00,1.9738951582E+00,4.0259623638E+02,4.0312515023E+02,8.2349670255E-02
2020-09-17,04:33:11.546,260.18971698,6244.553207,261.18971698,1600317191.547,0,963,1.5161576843E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717625539E+00,1.9738935356E+00,4.0248276439E+02,4.0301112659E+02,8.2349670255E-02
2020-09-17,04:33:11.575,260.18971731,6244.553216,261.18971731,1600317191.576,0,963,1.5161576843E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720389221E+00,1.9741702025E+00,4.0248276439E+02,4.0301112659E+02,8.2349670255E-02
2020-09-17,04:33:11.598,260.18971758,6244.553222,261.18971758,1600317191.599,0,963,1.5161576843E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720389221E+00,1.9741675598E+00,4.0248276439E+02,4.0301047098E+02,8.2145421387E-02
2020-09-17,04:33:11.621,260.18971784,6244.553228,261.18971784,1600317191.621,0,963,1.5161576843E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720389221E+00,1.9741649171E+00,4.0254746545E+02,4.0307460117E+02,8.2145421387E-02
2020-09-17,04:33:11.650,260.18971817,6244.553236,261.18971817,1600317191.650,0,963,1.5161576843E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714790263E+00,1.9736044176E+00,4.0254746545E+02,4.0307460117E+02,8.2145421387E-02
2020-09-17,04:33:11.673,260.18971844,6244.553243,261.18971844,1600317191.673,0,963,1.5162007141E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714790263E+00,1.9736041200E+00,4.0254746545E+02,4.0307452729E+02,8.2122410138E-02
2020-09-17,04:33:11.700,260.18971875,6244.553250,261.18971875,1600317191.700,0,963,1.5162007141E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714790263E+00,1.9736038223E+00,4.0251114104E+02,4.0303808145E+02,8.2122410138E-02
2020-09-17,04:33:11.730,260.18971911,6244.553259,261.18971911,1600317191.731,0,963,1.5162007141E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716026611E+00,1.9737275904E+00,4.0251114104E+02,4.0303808145E+02,8.2122410138E-02
2020-09-17,04:33:11.752,260.18971935,6244.553264,261.18971935,1600317191.752,0,963,1.5162007141E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716026611E+00,1.9737290604E+00,4.0251114104E+02,4.0303844623E+02,8.2236044635E-02
2020-09-17,04:33:11.773,260.18971959,6244.553270,261.18971959,1600317191.773,0,963,1.5162007141E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716026611E+00,1.9737305303E+00,4.0251005021E+02,4.0303771874E+02,8.2236044635E-02
2020-09-17,04:33:11.802,260.18971993,6244.553278,261.18971993,1600317191.802,0,963,1.5162007141E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718973851E+00,1.9740255724E+00,4.0251005021E+02,4.0303771874E+02,8.2236044635E-02
2020-09-17,04:33:11.822,260.18972017,6244.553284,261.18972017,1600317191.823,0,963,1.5162007141E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718973851E+00,1.9740235139E+00,4.0251005021E+02,4.0303720800E+02,8.2076938999E-02
2020-09-17,04:33:11.844,260.18972042,6244.553290,261.18972042,1600317191.844,0,963,1.5162007141E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718973851E+00,1.9740214555E+00,4.0245351816E+02,4.0298009124E+02,8.2076938999E-02
2020-09-17,04:33:11.871,260.18972073,6244.553298,261.18972073,1600317191.871,0,963,1.5162007141E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719713984E+00,1.9740955484E+00,4.0245351816E+02,4.0298009124E+02,8.2076938999E-02
2020-09-17,04:33:11.894,260.18972100,6244.553304,261.18972100,1600317191.894,0,963,1.5162007141E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719713984E+00,1.9740978539E+00,4.0245351816E+02,4.0298066318E+02,8.2255132602E-02
2020-09-17,04:33:11.914,260.18972124,6244.553310,261.18972124,1600317191.915,0,963,1.5162007141E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719713984E+00,1.9741001595E+00,4.0257999183E+02,4.0310787462E+02,8.2255132602E-02
2020-09-17,04:33:11.944,260.18972157,6244.553318,261.18972157,1600317191.944,0,963,1.5162007141E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719428769E+00,1.9740716073E+00,4.0257999183E+02,4.0310787462E+02,8.2255132602E-02
2020-09-17,04:33:11.964,260.18972182,6244.553324,261.18972182,1600317191.965,0,963,1.5162007141E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719428769E+00,1.9740737461E+00,4.0257999183E+02,4.0310840538E+02,8.2420447097E-02
2020-09-17,04:33:11.986,260.18972206,6244.553329,261.18972206,1600317191.986,0,963,1.5162007141E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719428769E+00,1.9740758850E+00,4.0257951337E+02,4.0310845706E+02,8.2420447097E-02
2020-09-17,04:33:12.013,260.18972237,6244.553337,261.18972237,1600317192.013,0,963,1.5162007141E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716130317E+00,1.9737456830E+00,4.0257951337E+02,4.0310845706E+02,8.2420447097E-02
2020-09-17,04:33:12.033,260.18972262,6244.553343,261.18972262,1600317192.034,0,963,1.5162007141E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716130317E+00,1.9737455440E+00,4.0257951337E+02,4.0310842257E+02,8.2409703105E-02
2020-09-17,04:33:12.055,260.18972286,6244.553349,261.18972286,1600317192.055,0,963,1.5162007141E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716130317E+00,1.9737454050E+00,4.0243737539E+02,4.0296606336E+02,8.2409703105E-02
2020-09-17,04:33:12.088,260.18972325,6244.553358,261.18972325,1600317192.089,0,963,1.5162007141E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711076589E+00,1.9732394856E+00,4.0243737539E+02,4.0296606336E+02,8.2409703105E-02
2020-09-17,04:33:12.115,260.18972355,6244.553365,261.18972355,1600317192.115,0,963,1.5162007141E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711076589E+00,1.9732364399E+00,4.0243737539E+02,4.0296530750E+02,8.2174196466E-02
2020-09-17,04:33:12.137,260.18972381,6244.553371,261.18972381,1600317192.137,0,963,1.5162007141E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711076589E+00,1.9732333942E+00,4.0244075197E+02,4.0296793265E+02,8.2174196466E-02
2020-09-17,04:33:12.164,260.18972413,6244.553379,261.18972413,1600317192.165,0,963,1.5162007141E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715281612E+00,1.9736543500E+00,4.0244075197E+02,4.0296793265E+02,8.2174196466E-02
2020-09-17,04:33:12.187,260.18972439,6244.553385,261.18972439,1600317192.187,0,963,1.5162007141E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715281612E+00,1.9736568812E+00,4.0244075197E+02,4.0296856069E+02,8.2369876403E-02
2020-09-17,04:33:12.211,260.18972468,6244.553392,261.18972468,1600317192.212,0,963,1.5160293274E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715281612E+00,1.9736594124E+00,4.0249673380E+02,4.0302524406E+02,8.2369876403E-02
2020-09-17,04:33:12.242,260.18972502,6244.553401,261.18972502,1600317192.242,0,963,1.5159864807E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716742115E+00,1.9738056205E+00,4.0249673380E+02,4.0302524406E+02,8.2369876403E-02
2020-09-17,04:33:12.263,260.18972527,6244.553406,261.18972527,1600317192.263,0,963,1.5159864807E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716742115E+00,1.9738052458E+00,4.0249673380E+02,4.0302515108E+02,8.2340909889E-02
2020-09-17,04:33:12.283,260.18972551,6244.553412,261.18972551,1600317192.284,0,963,1.5159864807E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716742115E+00,1.9738048710E+00,4.0247723477E+02,4.0300553348E+02,8.2340909889E-02
2020-09-17,04:33:12.309,260.18972581,6244.553419,261.18972581,1600317192.310,0,963,1.5159864807E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723114855E+00,1.9744428337E+00,4.0247723477E+02,4.0300553348E+02,8.2340909889E-02
2020-09-17,04:33:12.331,260.18972605,6244.553425,261.18972605,1600317192.331,0,963,1.5159864807E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723114855E+00,1.9744424450E+00,4.0247723477E+02,4.0300543707E+02,8.2310872167E-02
2020-09-17,04:33:12.351,260.18972630,6244.553431,261.18972630,1600317192.352,0,963,1.5159864807E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723114855E+00,1.9744420563E+00,4.0251864362E+02,4.0304680384E+02,8.2310872167E-02
2020-09-17,04:33:12.381,260.18972663,6244.553439,261.18972663,1600317192.381,0,963,1.5159864807E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710806862E+00,1.9732099274E+00,4.0251864362E+02,4.0304680384E+02,8.2310872167E-02
2020-09-17,04:33:12.403,260.18972689,6244.553445,261.18972689,1600317192.403,0,963,1.5159864807E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710806862E+00,1.9732084906E+00,4.0251864362E+02,4.0304644718E+02,8.2199770400E-02
2020-09-17,04:33:12.424,260.18972714,6244.553451,261.18972714,1600317192.425,0,963,1.5159864807E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710806862E+00,1.9732070538E+00,4.0248560856E+02,4.0301301218E+02,8.2199770400E-02
2020-09-17,04:33:12.451,260.18972745,6244.553459,261.18972745,1600317192.452,0,963,1.5159864807E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718721165E+00,1.9739993379E+00,4.0248560856E+02,4.0301301218E+02,8.2199770400E-02
2020-09-17,04:33:12.483,260.18972782,6244.553468,261.18972782,1600317192.484,0,963,1.5159864807E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718721165E+00,1.9739994320E+00,4.0248560856E+02,4.0301303552E+02,8.2207041288E-02
2020-09-17,04:33:12.515,260.18972818,6244.553476,261.18972818,1600317192.515,0,963,1.5159864807E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718721165E+00,1.9739995260E+00,4.0251750322E+02,4.0304499531E+02,8.2207041288E-02
2020-09-17,04:33:12.546,260.18972854,6244.553485,261.18972854,1600317192.546,0,963,1.5159864807E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714152489E+00,1.9735421656E+00,4.0251750322E+02,4.0304499531E+02,8.2207041288E-02
2020-09-17,04:33:12.568,260.18972880,6244.553491,261.18972880,1600317192.568,0,963,1.5159864807E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714152489E+00,1.9735426941E+00,4.0251750322E+02,4.0304512647E+02,8.2247899411E-02
2020-09-17,04:33:12.588,260.18972904,6244.553497,261.18972904,1600317192.589,0,963,1.5159864807E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714152489E+00,1.9735432226E+00,4.0259810670E+02,4.0312596680E+02,8.2247899411E-02
2020-09-17,04:33:12.618,260.18972938,6244.553505,261.18972938,1600317192.618,0,963,1.5159864807E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709730026E+00,1.9731004989E+00,4.0259810670E+02,4.0312596680E+02,8.2247899411E-02
2020-09-17,04:33:12.638,260.18972962,6244.553511,261.18972962,1600317192.639,0,963,1.5159864807E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709730026E+00,1.9731001074E+00,4.0259810670E+02,4.0312586961E+02,8.2217629524E-02
2020-09-17,04:33:12.660,260.18972986,6244.553517,261.18972986,1600317192.660,0,963,1.5159864807E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709730026E+00,1.9730997160E+00,4.0250345882E+02,4.0303100049E+02,8.2217629524E-02
2020-09-17,04:33:12.688,260.18973020,6244.553525,261.18973020,1600317192.689,0,963,1.5159864807E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712421749E+00,1.9733691787E+00,4.0250345882E+02,4.0303100049E+02,8.2217629524E-02
2020-09-17,04:33:12.710,260.18973044,6244.553531,261.18973044,1600317192.710,0,963,1.5159864807E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712421749E+00,1.9733706955E+00,4.0250345882E+02,4.0303137694E+02,8.2334903563E-02
2020-09-17,04:33:12.730,260.18973068,6244.553536,261.18973068,1600317192.731,0,963,1.5158038635E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712421749E+00,1.9733722122E+00,4.0237628282E+02,4.0290441047E+02,8.2334903563E-02
2020-09-17,04:33:12.759,260.18973102,6244.553544,261.18973102,1600317192.760,0,963,1.5150733948E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715667153E+00,1.9736971033E+00,4.0237628282E+02,4.0290441047E+02,8.2334903563E-02
2020-09-17,04:33:12.780,260.18973126,6244.553550,261.18973126,1600317192.781,0,963,1.5150733948E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715667153E+00,1.9736992198E+00,4.0237628282E+02,4.0290493552E+02,8.2498522087E-02
2020-09-17,04:33:12.809,260.18973160,6244.553558,261.18973160,1600317192.810,0,963,1.5150733948E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715667153E+00,1.9737013363E+00,4.0247498675E+02,4.0300429431E+02,8.2498522087E-02
2020-09-17,04:33:12.844,260.18973199,6244.553568,261.18973199,1600317192.844,0,963,1.5150733948E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715559556E+00,1.9736905650E+00,4.0247498675E+02,4.0300429431E+02,8.2498522087E-02
2020-09-17,04:33:12.865,260.18973223,6244.553574,261.18973223,1600317192.865,0,963,1.5150733948E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715559556E+00,1.9736889885E+00,4.0247498675E+02,4.0300390313E+02,8.2376650352E-02
2020-09-17,04:33:12.885,260.18973248,6244.553579,261.18973248,1600317192.886,0,963,1.5150733948E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715559556E+00,1.9736874120E+00,4.0247059198E+02,4.0299911141E+02,8.2376650352E-02
2020-09-17,04:33:12.913,260.18973279,6244.553587,261.18973279,1600317192.913,0,963,1.5150733948E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716848509E+00,1.9738164467E+00,4.0247059198E+02,4.0299911141E+02,8.2376650352E-02
2020-09-17,04:33:12.936,260.18973306,6244.553593,261.18973306,1600317192.936,0,963,1.5150733948E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716848509E+00,1.9738167066E+00,4.0247059198E+02,4.0299917590E+02,8.2396741522E-02
2020-09-17,04:33:12.957,260.18973330,6244.553599,261.18973330,1600317192.957,0,963,1.5150733948E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716848509E+00,1.9738169665E+00,4.0244751738E+02,4.0297613547E+02,8.2396741522E-02
2020-09-17,04:33:12.983,260.18973361,6244.553607,261.18973361,1600317192.984,0,963,1.5150733948E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714735660E+00,1.9736054532E+00,4.0244751738E+02,4.0297613547E+02,8.2396741522E-02
2020-09-17,04:33:13.005,260.18973385,6244.553613,261.18973385,1600317193.005,0,963,1.5150733948E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714735660E+00,1.9736047353E+00,4.0244751738E+02,4.0297595735E+02,8.2341245232E-02
2020-09-17,04:33:13.026,260.18973410,6244.553618,261.18973410,1600317193.026,0,963,1.5150733948E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714735660E+00,1.9736040175E+00,4.0248259012E+02,4.0301089801E+02,8.2341245232E-02
2020-09-17,04:33:13.055,260.18973443,6244.553626,261.18973443,1600317193.055,0,963,1.5150733948E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704361696E+00,1.9725655000E+00,4.0248259012E+02,4.0301089801E+02,8.2341245232E-02
2020-09-17,04:33:13.075,260.18973468,6244.553632,261.18973468,1600317193.076,0,963,1.5150733948E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704361696E+00,1.9725664867E+00,4.0248259012E+02,4.0301114300E+02,8.2417567783E-02
2020-09-17,04:33:13.096,260.18973492,6244.553638,261.18973492,1600317193.097,0,963,1.5150733948E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704361696E+00,1.9725674734E+00,4.0249992926E+02,4.0302874990E+02,8.2417567783E-02
2020-09-17,04:33:13.125,260.18973525,6244.553646,261.18973525,1600317193.126,0,963,1.5150733948E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713578766E+00,1.9734901774E+00,4.0249992926E+02,4.0302874990E+02,8.2417567783E-02
2020-09-17,04:33:13.147,260.18973550,6244.553652,261.18973550,1600317193.147,0,963,1.5150733948E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713578766E+00,1.9734893660E+00,4.0249992926E+02,4.0302854853E+02,8.2354836137E-02
2020-09-17,04:33:13.167,260.18973574,6244.553658,261.18973574,1600317193.168,0,963,1.5150733948E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713578766E+00,1.9734885546E+00,4.0250948517E+02,4.0303791562E+02,8.2354836137E-02
2020-09-17,04:33:13.200,260.18973611,6244.553667,261.18973611,1600317193.200,0,963,1.5150733948E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717014584E+00,1.9738325077E+00,4.0250948517E+02,4.0303791562E+02,8.2354836137E-02
2020-09-17,04:33:13.227,260.18973644,6244.553674,261.18973644,1600317193.228,0,963,1.5150733948E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717014584E+00,1.9738329317E+00,4.0250948517E+02,4.0303802082E+02,8.2387606553E-02
2020-09-17,04:33:13.250,260.18973669,6244.553681,261.18973669,1600317193.250,0,963,1.5150733948E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717014584E+00,1.9738333556E+00,4.0235175184E+02,4.0288018552E+02,8.2387606553E-02
2020-09-17,04:33:13.278,260.18973701,6244.553688,261.18973701,1600317193.278,0,963,1.5157373352E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711648125E+00,1.9732961295E+00,4.0235175184E+02,4.0288018552E+02,8.2387606553E-02
2020-09-17,04:33:13.299,260.18973727,6244.553694,261.18973727,1600317193.300,0,963,1.5161799622E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711648125E+00,1.9732949430E+00,4.0235175184E+02,4.0287989115E+02,8.2295867225E-02
2020-09-17,04:33:13.321,260.18973751,6244.553700,261.18973751,1600317193.321,0,963,1.5161799622E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711648125E+00,1.9732937566E+00,4.0251895484E+02,4.0304701912E+02,8.2295867225E-02
2020-09-17,04:33:13.351,260.18973787,6244.553709,261.18973787,1600317193.352,0,963,1.5161799622E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712930550E+00,1.9734221376E+00,4.0251895484E+02,4.0304701912E+02,8.2295867225E-02
2020-09-17,04:33:13.372,260.18973811,6244.553715,261.18973811,1600317193.373,0,963,1.5161799622E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712930550E+00,1.9734241508E+00,4.0251895484E+02,4.0304751879E+02,8.2451520459E-02
2020-09-17,04:33:13.394,260.18973836,6244.553721,261.18973836,1600317193.394,0,963,1.5161799622E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712930550E+00,1.9734261640E+00,4.0251134231E+02,4.0304039593E+02,8.2451520459E-02
2020-09-17,04:33:13.421,260.18973867,6244.553728,261.18973867,1600317193.421,0,963,1.5161799622E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720213667E+00,1.9741552638E+00,4.0251134231E+02,4.0304039593E+02,8.2451520459E-02
2020-09-17,04:33:13.441,260.18973891,6244.553734,261.18973891,1600317193.442,0,963,1.5161799622E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720213667E+00,1.9741539871E+00,4.0251134231E+02,4.0304007919E+02,8.2352851063E-02
2020-09-17,04:33:13.463,260.18973916,6244.553740,261.18973916,1600317193.463,0,963,1.5161799622E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720213667E+00,1.9741527105E+00,4.0246855772E+02,4.0299692169E+02,8.2352851063E-02
2020-09-17,04:33:13.492,260.18973949,6244.553748,261.18973949,1600317193.492,0,963,1.5161799622E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718771032E+00,1.9740082910E+00,4.0246855772E+02,4.0299692169E+02,8.2352851063E-02
2020-09-17,04:33:13.513,260.18973973,6244.553754,261.18973973,1600317193.513,0,963,1.5161799622E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718771032E+00,1.9740067877E+00,4.0246855772E+02,4.0299654873E+02,8.2236655389E-02
2020-09-17,04:33:13.533,260.18973998,6244.553759,261.18973998,1600317193.534,0,963,1.5161799622E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718771032E+00,1.9740052844E+00,4.0253187746E+02,4.0305957853E+02,8.2236655389E-02
2020-09-17,04:33:13.559,260.18974028,6244.553767,261.18974028,1600317193.560,0,963,1.5161799622E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715387865E+00,1.9736666026E+00,4.0253187746E+02,4.0305957853E+02,8.2236655389E-02
2020-09-17,04:33:13.592,260.18974065,6244.553776,261.18974065,1600317193.592,0,963,1.5161799622E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715387865E+00,1.9736682960E+00,4.0253187746E+02,4.0305999880E+02,8.2367571575E-02
2020-09-17,04:33:13.624,260.18974102,6244.553784,261.18974102,1600317193.624,0,963,1.5161799622E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715387865E+00,1.9736699895E+00,4.0254029111E+02,4.0306884378E+02,8.2367571575E-02
2020-09-17,04:33:13.650,260.18974132,6244.553792,261.18974132,1600317193.650,0,963,1.5161799622E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718234318E+00,1.9739549425E+00,4.0254029111E+02,4.0306884378E+02,8.2367571575E-02
2020-09-17,04:33:13.671,260.18974156,6244.553798,261.18974156,1600317193.671,0,963,1.5161799622E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718234318E+00,1.9739532094E+00,4.0254029111E+02,4.0306841371E+02,8.2233608390E-02
2020-09-17,04:33:13.694,260.18974184,6244.553804,261.18974184,1600317193.695,0,963,1.5161799622E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718234318E+00,1.9739514763E+00,4.0246162948E+02,4.0298921890E+02,8.2233608390E-02
2020-09-17,04:33:13.723,260.18974216,6244.553812,261.18974216,1600317193.723,0,963,1.5161799622E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713250497E+00,1.9734525563E+00,4.0246162948E+02,4.0298921890E+02,8.2233608390E-02
2020-09-17,04:33:13.743,260.18974241,6244.553818,261.18974241,1600317193.744,0,963,1.5161799622E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713250497E+00,1.9734531090E+00,4.0246162948E+02,4.0298935605E+02,8.2276338588E-02
2020-09-17,04:33:13.765,260.18974265,6244.553824,261.18974265,1600317193.765,0,963,1.5161799622E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713250497E+00,1.9734536617E+00,4.0251621346E+02,4.0304414877E+02,8.2276338588E-02
2020-09-17,04:33:13.795,260.18974300,6244.553832,261.18974300,1600317193.795,0,963,1.5161799622E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714258104E+00,1.9735545311E+00,4.0251621346E+02,4.0304414877E+02,8.2276338588E-02
2020-09-17,04:33:13.815,260.18974324,6244.553838,261.18974324,1600317193.816,0,963,1.5162391154E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714258104E+00,1.9735542257E+00,4.0251621346E+02,4.0304407297E+02,8.2252727304E-02
2020-09-17,04:33:13.836,260.18974348,6244.553844,261.18974348,1600317193.837,0,963,1.5163574219E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714258104E+00,1.9735539203E+00,4.0251446196E+02,4.0304224338E+02,8.2252727304E-02
2020-09-17,04:33:13.865,260.18974381,6244.553851,261.18974381,1600317193.865,0,963,1.5163574219E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726147029E+00,1.9747440962E+00,4.0251446196E+02,4.0304224338E+02,8.2252727304E-02
2020-09-17,04:33:13.887,260.18974406,6244.553858,261.18974406,1600317193.887,0,963,1.5163574219E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726147029E+00,1.9747442867E+00,4.0251446196E+02,4.0304229063E+02,8.2267447667E-02
2020-09-17,04:33:13.913,260.18974436,6244.553865,261.18974436,1600317193.913,0,963,1.5163574219E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726147029E+00,1.9747444773E+00,4.0255895881E+02,4.0308689309E+02,8.2267447667E-02
2020-09-17,04:33:13.947,260.18974477,6244.553874,261.18974477,1600317193.948,0,963,1.5163574219E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718452985E+00,1.9739742422E+00,4.0255895881E+02,4.0308689309E+02,8.2267447667E-02
2020-09-17,04:33:13.970,260.18974503,6244.553881,261.18974503,1600317193.971,0,963,1.5163574219E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718452985E+00,1.9739728327E+00,4.0255895881E+02,4.0308654332E+02,8.2158498493E-02
2020-09-17,04:33:13.992,260.18974528,6244.553887,261.18974528,1600317193.992,0,963,1.5163574219E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718452985E+00,1.9739714231E+00,4.0261748268E+02,4.0314479406E+02,8.2158498493E-02
2020-09-17,04:33:14.023,260.18974565,6244.553896,261.18974565,1600317194.024,0,963,1.5163574219E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720342230E+00,1.9741605513E+00,4.0261748268E+02,4.0314479406E+02,8.2158498493E-02
2020-09-17,04:33:14.046,260.18974591,6244.553902,261.18974591,1600317194.047,0,963,1.5163574219E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720342230E+00,1.9741621019E+00,4.0261748268E+02,4.0314517885E+02,8.2278337855E-02
2020-09-17,04:33:14.068,260.18974616,6244.553908,261.18974616,1600317194.068,0,963,1.5163574219E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720342230E+00,1.9741636524E+00,4.0248907160E+02,4.0301698414E+02,8.2278337855E-02
2020-09-17,04:33:14.094,260.18974646,6244.553915,261.18974646,1600317194.094,0,963,1.5163574219E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721250683E+00,1.9742545958E+00,4.0248907160E+02,4.0301698414E+02,8.2278337855E-02
2020-09-17,04:33:14.115,260.18974670,6244.553921,261.18974670,1600317194.115,0,963,1.5163574219E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721250683E+00,1.9742527383E+00,4.0248907160E+02,4.0301652335E+02,8.2134784538E-02
2020-09-17,04:33:14.135,260.18974694,6244.553927,261.18974694,1600317194.136,0,963,1.5163574219E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721250683E+00,1.9742508809E+00,4.0253426968E+02,4.0306131982E+02,8.2134784538E-02
2020-09-17,04:33:14.164,260.18974728,6244.553935,261.18974728,1600317194.165,0,963,1.5163574219E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717848773E+00,1.9739103232E+00,4.0253426968E+02,4.0306131982E+02,8.2134784538E-02
2020-09-17,04:33:14.186,260.18974752,6244.553941,261.18974752,1600317194.186,0,963,1.5163574219E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717848773E+00,1.9739105561E+00,4.0253426968E+02,4.0306137762E+02,8.2152789914E-02
2020-09-17,04:33:14.207,260.18974778,6244.553947,261.18974778,1600317194.208,0,963,1.5163574219E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717848773E+00,1.9739107891E+00,4.0249960322E+02,4.0302672357E+02,8.2152789914E-02
2020-09-17,04:33:14.233,260.18974808,6244.553954,261.18974808,1600317194.234,0,963,1.5163574219E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724802901E+00,1.9746069516E+00,4.0249960322E+02,4.0302672357E+02,8.2152789914E-02
2020-09-17,04:33:14.255,260.18974832,6244.553960,261.18974832,1600317194.255,0,963,1.5163574219E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724802901E+00,1.9746057862E+00,4.0249960322E+02,4.0302643452E+02,8.2062743024E-02
2020-09-17,04:33:14.276,260.18974856,6244.553966,261.18974856,1600317194.276,0,963,1.5163574219E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724802901E+00,1.9746046209E+00,4.0261540848E+02,4.0314210222E+02,8.2062743024E-02
2020-09-17,04:33:14.308,260.18974894,6244.553974,261.18974894,1600317194.308,0,963,1.5163574219E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733401026E+00,1.9754653593E+00,4.0261540848E+02,4.0314210222E+02,8.2062743024E-02
2020-09-17,04:33:14.334,260.18974924,6244.553982,261.18974924,1600317194.334,0,963,1.5163574219E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733401026E+00,1.9754665521E+00,4.0261540848E+02,4.0314239801E+02,8.2154864242E-02
2020-09-17,04:33:14.355,260.18974949,6244.553988,261.18974949,1600317194.356,0,963,1.5162520599E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9733401026E+00,1.9754677448E+00,4.0254160022E+02,4.0306878889E+02,8.2154864242E-02
2020-09-17,04:33:14.385,260.18974984,6244.553996,261.18974984,1600317194.386,0,963,1.5161466980E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728430905E+00,1.9749701968E+00,4.0254160022E+02,4.0306878889E+02,8.2154864242E-02
2020-09-17,04:33:14.407,260.18975009,6244.554002,261.18975009,1600317194.408,0,963,1.5161466980E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728430905E+00,1.9749706218E+00,4.0254160022E+02,4.0306889429E+02,8.2187695924E-02
2020-09-17,04:33:14.428,260.18975034,6244.554008,261.18975034,1600317194.429,0,963,1.5161466980E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728430905E+00,1.9749710468E+00,4.0256348594E+02,4.0309091407E+02,8.2187695924E-02
2020-09-17,04:33:14.457,260.18975066,6244.554016,261.18975066,1600317194.457,0,963,1.5161466980E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727056512E+00,1.9748334592E+00,4.0256348594E+02,4.0309091407E+02,8.2187695924E-02
2020-09-17,04:33:14.480,260.18975094,6244.554022,261.18975094,1600317194.481,0,963,1.5161466980E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727056512E+00,1.9748339513E+00,4.0256348594E+02,4.0309103612E+02,8.2225711391E-02
2020-09-17,04:33:14.503,260.18975119,6244.554029,261.18975119,1600317194.503,0,963,1.5161466980E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727056512E+00,1.9748344433E+00,4.0255862474E+02,4.0308629061E+02,8.2225711391E-02
2020-09-17,04:33:14.530,260.18975152,6244.554036,261.18975152,1600317194.531,0,963,1.5161466980E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716470324E+00,1.9737746821E+00,4.0255862474E+02,4.0308629061E+02,8.2225711391E-02
2020-09-17,04:33:14.552,260.18975176,6244.554042,261.18975176,1600317194.552,0,963,1.5161466980E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716470324E+00,1.9737751674E+00,4.0255862474E+02,4.0308641103E+02,8.2263221823E-02
2020-09-17,04:33:14.572,260.18975200,6244.554048,261.18975200,1600317194.573,0,963,1.5161466980E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716470324E+00,1.9737756526E+00,4.0251941027E+02,4.0304726556E+02,8.2263221823E-02
2020-09-17,04:33:14.599,260.18975231,6244.554056,261.18975231,1600317194.600,0,963,1.5161466980E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713822700E+00,1.9735106044E+00,4.0251941027E+02,4.0304726556E+02,8.2263221823E-02
2020-09-17,04:33:14.619,260.18975255,6244.554061,261.18975255,1600317194.620,0,963,1.5161466980E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713822700E+00,1.9735117394E+00,4.0251941027E+02,4.0304754725E+02,8.2350972985E-02
2020-09-17,04:33:14.641,260.18975280,6244.554067,261.18975280,1600317194.642,0,963,1.5161466980E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713822700E+00,1.9735128744E+00,4.0236627768E+02,4.0289449533E+02,8.2350972985E-02
2020-09-17,04:33:14.671,260.18975315,6244.554076,261.18975315,1600317194.672,0,963,1.5161466980E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723722162E+00,1.9745038906E+00,4.0236627768E+02,4.0289449533E+02,8.2350972985E-02
2020-09-17,04:33:14.707,260.18975356,6244.554086,261.18975356,1600317194.708,0,963,1.5161466980E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723722162E+00,1.9745027512E+00,4.0236627768E+02,4.0289421279E+02,8.2262927119E-02
2020-09-17,04:33:14.739,260.18975392,6244.554094,261.18975392,1600317194.739,0,963,1.5161466980E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723722162E+00,1.9745016118E+00,4.0249289165E+02,4.0302071027E+02,8.2262927119E-02
2020-09-17,04:33:14.767,260.18975426,6244.554102,261.18975426,1600317194.768,0,963,1.5161466980E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718057389E+00,1.9739345229E+00,4.0249289165E+02,4.0302071027E+02,8.2262927119E-02
2020-09-17,04:33:14.789,260.18975450,6244.554108,261.18975450,1600317194.789,0,963,1.5161466980E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718057389E+00,1.9739343239E+00,4.0249289165E+02,4.0302066091E+02,8.2247549686E-02
2020-09-17,04:33:14.809,260.18975475,6244.554114,261.18975475,1600317194.810,0,963,1.5161466980E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718057389E+00,1.9739341250E+00,4.0256400051E+02,4.0309181364E+02,8.2247549686E-02
2020-09-17,04:33:14.838,260.18975508,6244.554122,261.18975508,1600317194.839,0,963,1.5161466980E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718318046E+00,1.9739602189E+00,4.0256400051E+02,4.0309181364E+02,8.2247549686E-02
2020-09-17,04:33:14.859,260.18975532,6244.554128,261.18975532,1600317194.860,0,963,1.5161466980E+02,6.0000877380E+01,2.4437500000E+01,6.0222953796E+01,6.0001365662E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718318046E+00,1.9739601160E+00,4.0256400051E+02,4.0309178811E+02,8.2239595767E-02
2020-09-17,04:33:14.881,260.18975557,6244.554134,261.18975557,1600317194.881,0,963,1.5161776123E+02,6.0000874329E+01,2.4437500000E+01,6.0222947693E+01,6.0001417542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718318046E+00,1.9739600131E+00,4.0242455658E+02,4.0295213583E+02,8.2239595767E-02
2020-09-17,04:33:14.910,260.18975590,6244.554142,261.18975590,1600317194.910,0,963,1.5164558411E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722539664E+00,1.9743826305E+00,4.0242455658E+02,4.0295213583E+02,8.2239595767E-02
2020-09-17,04:33:14.930,260.18975615,6244.554147,261.18975615,1600317194.931,0,963,1.5164558411E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722539664E+00,1.9743821828E+00,4.0242455658E+02,4.0295202481E+02,8.2205002954E-02
2020-09-17,04:33:14.951,260.18975639,6244.554153,261.18975639,1600317194.952,0,963,1.5164558411E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722539664E+00,1.9743817352E+00,4.0247845438E+02,4.0300588221E+02,8.2205002954E-02
2020-09-17,04:33:14.980,260.18975672,6244.554161,261.18975672,1600317194.981,0,963,1.5164558411E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720116420E+00,1.9741391493E+00,4.0247845438E+02,4.0300588221E+02,8.2205002954E-02
2020-09-17,04:33:15.005,260.18975700,6244.554168,261.18975700,1600317195.005,0,963,1.5164558411E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720116420E+00,1.9741387624E+00,4.0247845438E+02,4.0300578623E+02,8.2175098914E-02
2020-09-17,04:33:15.032,260.18975733,6244.554176,261.18975733,1600317195.033,0,963,1.5164558411E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720116420E+00,1.9741383755E+00,4.0244534442E+02,4.0297253691E+02,8.2175098914E-02
2020-09-17,04:33:15.069,260.18975775,6244.554186,261.18975775,1600317195.070,0,963,1.5164558411E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727792888E+00,1.9749068502E+00,4.0244534442E+02,4.0297253691E+02,8.2175098914E-02
2020-09-17,04:33:15.092,260.18975801,6244.554192,261.18975801,1600317195.092,0,963,1.5164558411E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727792888E+00,1.9749062471E+00,4.0244534442E+02,4.0297238738E+02,8.2128507961E-02
2020-09-17,04:33:15.112,260.18975825,6244.554198,261.18975825,1600317195.113,0,963,1.5164558411E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727792888E+00,1.9749056440E+00,4.0250878913E+02,4.0303576562E+02,8.2128507961E-02
2020-09-17,04:33:15.141,260.18975859,6244.554206,261.18975859,1600317195.142,0,963,1.5164558411E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724854104E+00,1.9746114489E+00,4.0250878913E+02,4.0303576562E+02,8.2128507961E-02
2020-09-17,04:33:15.167,260.18975889,6244.554213,261.18975889,1600317195.168,0,963,1.5164558411E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724854104E+00,1.9746112000E+00,4.0250878913E+02,4.0303570389E+02,8.2109277675E-02
2020-09-17,04:33:15.188,260.18975913,6244.554219,261.18975913,1600317195.189,0,963,1.5164558411E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724854104E+00,1.9746109511E+00,4.0253993308E+02,4.0306682687E+02,8.2109277675E-02
2020-09-17,04:33:15.216,260.18975944,6244.554227,261.18975944,1600317195.216,0,963,1.5164558411E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716637281E+00,1.9737883835E+00,4.0253993308E+02,4.0306682687E+02,8.2109277675E-02
2020-09-17,04:33:15.236,260.18975968,6244.554232,261.18975968,1600317195.236,0,963,1.5164558411E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716637281E+00,1.9737898702E+00,4.0253993308E+02,4.0306719583E+02,8.2224208862E-02
2020-09-17,04:33:15.256,260.18975992,6244.554238,261.18975992,1600317195.257,0,963,1.5164558411E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716637281E+00,1.9737913570E+00,4.0243999521E+02,4.0296749593E+02,8.2224208862E-02
2020-09-17,04:33:15.286,260.18976025,6244.554246,261.18976025,1600317195.286,0,963,1.5164558411E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717209567E+00,1.9738486473E+00,4.0243999521E+02,4.0296749593E+02,8.2224208862E-02
2020-09-17,04:33:15.308,260.18976051,6244.554252,261.18976051,1600317195.308,0,963,1.5164558411E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717209567E+00,1.9738462670E+00,4.0243999521E+02,4.0296690538E+02,8.2040209196E-02
2020-09-17,04:33:15.328,260.18976075,6244.554258,261.18976075,1600317195.329,0,963,1.5164558411E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717209567E+00,1.9738438866E+00,4.0247283548E+02,4.0299919805E+02,8.2040209196E-02
2020-09-17,04:33:15.357,260.18976108,6244.554266,261.18976108,1600317195.357,0,963,1.5164558411E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723562147E+00,1.9744798286E+00,4.0247283548E+02,4.0299919805E+02,8.2040209196E-02
2020-09-17,04:33:15.378,260.18976133,6244.554272,261.18976133,1600317195.379,0,963,1.5164558411E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723562147E+00,1.9744813078E+00,4.0247283548E+02,4.0299956493E+02,8.2154509201E-02
2020-09-17,04:33:15.400,260.18976157,6244.554278,261.18976157,1600317195.400,0,963,1.5164558411E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723562147E+00,1.9744827869E+00,4.0257528978E+02,4.0310252029E+02,8.2154509201E-02
2020-09-17,04:33:15.434,260.18976197,6244.554287,261.18976197,1600317195.434,0,963,1.5164164407E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717004571E+00,1.9738263223E+00,4.0257528978E+02,4.0310252029E+02,8.2154509201E-02
2020-09-17,04:33:15.460,260.18976227,6244.554294,261.18976227,1600317195.460,0,963,1.5163455200E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717004571E+00,1.9738273484E+00,4.0257528978E+02,4.0310277494E+02,8.2233827368E-02
2020-09-17,04:33:15.480,260.18976251,6244.554300,261.18976251,1600317195.481,0,963,1.5163455200E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717004571E+00,1.9738283745E+00,4.0239704574E+02,4.0292455190E+02,8.2233827368E-02
2020-09-17,04:33:15.506,260.18976281,6244.554307,261.18976281,1600317195.507,0,963,1.5163455200E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715013531E+00,1.9736290557E+00,4.0239704574E+02,4.0292455190E+02,8.2233827368E-02
2020-09-17,04:33:15.528,260.18976306,6244.554313,261.18976306,1600317195.528,0,963,1.5163455200E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715013531E+00,1.9736292088E+00,4.0239704574E+02,4.0292458990E+02,8.2245667271E-02
2020-09-17,04:33:15.549,260.18976331,6244.554319,261.18976331,1600317195.550,0,963,1.5163455200E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715013531E+00,1.9736293620E+00,4.0252357508E+02,4.0305132313E+02,8.2245667271E-02
2020-09-17,04:33:15.578,260.18976365,6244.554327,261.18976365,1600317195.579,0,963,1.5163455200E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713795001E+00,1.9735073774E+00,4.0252357508E+02,4.0305132313E+02,8.2245667271E-02
2020-09-17,04:33:15.599,260.18976389,6244.554333,261.18976389,1600317195.600,0,963,1.5163455200E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713795001E+00,1.9735051034E+00,4.0252357508E+02,4.0305075873E+02,8.2069853339E-02
2020-09-17,04:33:15.621,260.18976413,6244.554339,261.18976413,1600317195.621,0,963,1.5163455200E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713795001E+00,1.9735028293E+00,4.0264506162E+02,4.0317183982E+02,8.2069853339E-02
2020-09-17,04:33:15.647,260.18976443,6244.554346,261.18976443,1600317195.647,0,963,1.5163455200E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726645332E+00,1.9747892464E+00,4.0264506162E+02,4.0317183982E+02,8.2069853339E-02
2020-09-17,04:33:15.670,260.18976470,6244.554353,261.18976470,1600317195.670,0,963,1.5163455200E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726645332E+00,1.9747887184E+00,4.0264506162E+02,4.0317170882E+02,8.2029057013E-02
2020-09-17,04:33:15.691,260.18976495,6244.554359,261.18976495,1600317195.692,0,963,1.5163455200E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726645332E+00,1.9747881904E+00,4.0245134930E+02,4.0297761219E+02,8.2029057013E-02
2020-09-17,04:33:15.717,260.18976525,6244.554366,261.18976525,1600317195.718,0,963,1.5163455200E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715277872E+00,1.9736502207E+00,4.0245134930E+02,4.0297761219E+02,8.2029057013E-02
2020-09-17,04:33:15.739,260.18976550,6244.554372,261.18976550,1600317195.739,0,963,1.5163455200E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715277872E+00,1.9736529139E+00,4.0245134930E+02,4.0297828044E+02,8.2237261874E-02
2020-09-17,04:33:15.759,260.18976574,6244.554378,261.18976574,1600317195.760,0,963,1.5163455200E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715277872E+00,1.9736556071E+00,4.0245552023E+02,4.0298312509E+02,8.2237261874E-02
2020-09-17,04:33:15.789,260.18976609,6244.554386,261.18976609,1600317195.790,0,963,1.5163455200E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715459001E+00,1.9736737395E+00,4.0245552023E+02,4.0298312509E+02,8.2237261874E-02
2020-09-17,04:33:15.822,260.18976647,6244.554395,261.18976647,1600317195.823,0,963,1.5163455200E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715459001E+00,1.9736751339E+00,4.0245552023E+02,4.0298347108E+02,8.2345061332E-02
2020-09-17,04:33:15.855,260.18976684,6244.554404,261.18976684,1600317195.855,0,963,1.5163455200E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715459001E+00,1.9736765284E+00,4.0250176229E+02,4.0303011985E+02,8.2345061332E-02
2020-09-17,04:33:15.881,260.18976715,6244.554412,261.18976715,1600317195.882,0,963,1.5163455200E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711889621E+00,1.9733192047E+00,4.0250176229E+02,4.0303011985E+02,8.2345061332E-02
2020-09-17,04:33:15.904,260.18976742,6244.554418,261.18976742,1600317195.905,0,963,1.5163455200E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711889621E+00,1.9733178433E+00,4.0250176229E+02,4.0302978193E+02,8.2239792846E-02
2020-09-17,04:33:15.926,260.18976766,6244.554424,261.18976766,1600317195.926,0,963,1.5163455200E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711889621E+00,1.9733164818E+00,4.0246801692E+02,4.0299565441E+02,8.2239792846E-02
2020-09-17,04:33:15.951,260.18976796,6244.554431,261.18976796,1600317195.952,0,963,1.5163455200E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718025967E+00,1.9739307787E+00,4.0246801692E+02,4.0299565441E+02,8.2239792846E-02
2020-09-17,04:33:15.973,260.18976821,6244.554437,261.18976821,1600317195.973,0,963,1.5160150655E+02,6.0000846863E+01,2.4458333333E+01,6.0222892761E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718025967E+00,1.9739290578E+00,4.0246801692E+02,4.0299522745E+02,8.2106772540E-02
2020-09-17,04:33:15.996,260.18976847,6244.554443,261.18976847,1600317195.996,0,963,1.5153541565E+02,6.0000846863E+01,2.4500000000E+01,6.0222892761E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718025967E+00,1.9739273369E+00,4.0248899831E+02,4.0301580934E+02,8.2106772540E-02
2020-09-17,04:33:16.023,260.18976878,6244.554451,261.18976878,1600317196.023,0,963,1.5153541565E+02,6.0000846863E+01,2.4500000000E+01,6.0222892761E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713355991E+00,1.9734598360E+00,4.0248899831E+02,4.0301580934E+02,8.2106772540E-02
2020-09-17,04:33:16.043,260.18976903,6244.554457,261.18976903,1600317196.044,0,963,1.5153541565E+02,6.0000846863E+01,2.4500000000E+01,6.0222892761E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713355991E+00,1.9734597695E+00,4.0248899831E+02,4.0301579285E+02,8.2101633840E-02
2020-09-17,04:33:16.065,260.18976927,6244.554463,261.18976927,1600317196.065,0,963,1.5153541565E+02,6.0000846863E+01,2.4500000000E+01,6.0222892761E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713355991E+00,1.9734597031E+00,4.0243741143E+02,4.0296412196E+02,8.2101633840E-02
2020-09-17,04:33:16.094,260.18976961,6244.554471,261.18976961,1600317196.094,0,963,1.5153541565E+02,6.0000846863E+01,2.4500000000E+01,6.0222892761E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710540412E+00,1.9731778418E+00,4.0243741143E+02,4.0296412196E+02,8.2101633840E-02
2020-09-17,04:33:16.115,260.18976986,6244.554477,261.18976986,1600317196.116,0,963,1.5153541565E+02,6.0000846863E+01,2.4500000000E+01,6.0222892761E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710540412E+00,1.9731774294E+00,4.0243741143E+02,4.0296401962E+02,8.2069747544E-02
2020-09-17,04:33:16.144,260.18977019,6244.554484,261.18977019,1600317196.144,0,963,1.5153541565E+02,6.0000846863E+01,2.4500000000E+01,6.0222892761E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710540412E+00,1.9731770171E+00,4.0254023589E+02,4.0306687627E+02,8.2069747544E-02
2020-09-17,04:33:16.176,260.18977056,6244.554493,261.18977056,1600317196.176,0,963,1.5153541565E+02,6.0000846863E+01,2.4500000000E+01,6.0222892761E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717457927E+00,1.9738695137E+00,4.0254023589E+02,4.0306687627E+02,8.2069747544E-02
2020-09-17,04:33:16.197,260.18977080,6244.554499,261.18977080,1600317196.197,0,963,1.5153541565E+02,6.0000846863E+01,2.4500000000E+01,6.0222892761E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717457927E+00,1.9738725542E+00,4.0254023589E+02,4.0306763077E+02,8.2304774035E-02
2020-09-17,04:33:16.217,260.18977104,6244.554505,261.18977104,1600317196.218,0,963,1.5153541565E+02,6.0000846863E+01,2.4500000000E+01,6.0222892761E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717457927E+00,1.9738755947E+00,4.0243840596E+02,4.0296642175E+02,8.2304774035E-02
2020-09-17,04:33:16.243,260.18977134,6244.554512,261.18977134,1600317196.244,0,963,1.5153541565E+02,6.0000846863E+01,2.4500000000E+01,6.0222892761E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711485125E+00,1.9732776693E+00,4.0243840596E+02,4.0296642175E+02,8.2304774035E-02
2020-09-17,04:33:16.265,260.18977159,6244.554518,261.18977159,1600317196.265,0,963,1.5153541565E+02,6.0000846863E+01,2.4500000000E+01,6.0222892761E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711485125E+00,1.9732752863E+00,4.0243840596E+02,4.0296583037E+02,8.2120517838E-02
2020-09-17,04:33:16.286,260.18977183,6244.554524,261.18977183,1600317196.286,0,963,1.5153541565E+02,6.0000846863E+01,2.4500000000E+01,6.0222892761E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711485125E+00,1.9732729034E+00,4.0242061388E+02,4.0294742364E+02,8.2120517838E-02
2020-09-17,04:33:16.312,260.18977214,6244.554531,261.18977214,1600317196.313,0,963,1.5153541565E+02,6.0000846863E+01,2.4500000000E+01,6.0222892761E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718438255E+00,1.9739689657E+00,4.0242061388E+02,4.0294742364E+02,8.2120517838E-02
2020-09-17,04:33:16.334,260.18977238,6244.554537,261.18977238,1600317196.334,0,963,1.5153541565E+02,6.0000846863E+01,2.4500000000E+01,6.0222892761E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718438255E+00,1.9739709947E+00,4.0242061388E+02,4.0294792696E+02,8.2277347846E-02
2020-09-17,04:33:16.355,260.18977264,6244.554543,261.18977264,1600317196.356,0,963,1.5153541565E+02,6.0000846863E+01,2.4500000000E+01,6.0222892761E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718438255E+00,1.9739730237E+00,4.0249585015E+02,4.0302376523E+02,8.2277347846E-02
2020-09-17,04:33:16.384,260.18977296,6244.554551,261.18977296,1600317196.384,0,963,1.5153541565E+02,6.0000846863E+01,2.4500000000E+01,6.0222892761E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714909126E+00,1.9736197297E+00,4.0249585015E+02,4.0302376523E+02,8.2277347846E-02
2020-09-17,04:33:16.407,260.18977323,6244.554558,261.18977323,1600317196.407,0,963,1.5153541565E+02,6.0000846863E+01,2.4500000000E+01,6.0222892761E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714909126E+00,1.9736187632E+00,4.0249585015E+02,4.0302352538E+02,8.2202625111E-02
2020-09-17,04:33:16.430,260.18977351,6244.554564,261.18977351,1600317196.431,0,963,1.5153541565E+02,6.0000846863E+01,2.4500000000E+01,6.0222892761E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714909126E+00,1.9736177966E+00,4.0244747558E+02,4.0297484756E+02,8.2202625111E-02
2020-09-17,04:33:16.460,260.18977384,6244.554572,261.18977384,1600317196.460,0,963,1.5153541565E+02,6.0000846863E+01,2.4500000000E+01,6.0222892761E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723318632E+00,1.9744596545E+00,4.0244747558E+02,4.0297484756E+02,8.2202625111E-02
2020-09-17,04:33:16.483,260.18977412,6244.554579,261.18977412,1600317196.484,0,963,1.5153541565E+02,6.0000846863E+01,2.4500000000E+01,6.0222892761E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723318632E+00,1.9744601838E+00,4.0244747558E+02,4.0297497885E+02,8.2243532209E-02
2020-09-17,04:33:16.505,260.18977436,6244.554585,261.18977436,1600317196.505,0,963,1.5154898987E+02,6.0000846863E+01,2.4487500000E+01,6.0222892761E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723318632E+00,1.9744607132E+00,4.0247372677E+02,4.0300139575E+02,8.2243532209E-02
2020-09-17,04:33:16.536,260.18977472,6244.554593,261.18977472,1600317196.536,0,963,1.5160328674E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706715618E+00,1.9727986197E+00,4.0247372677E+02,4.0300139575E+02,8.2243532209E-02
2020-09-17,04:33:16.562,260.18977503,6244.554601,261.18977503,1600317196.563,0,963,1.5160328674E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706715618E+00,1.9727987937E+00,4.0247372677E+02,4.0300143894E+02,8.2256988309E-02
2020-09-17,04:33:16.584,260.18977528,6244.554607,261.18977528,1600317196.584,0,963,1.5160328674E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706715618E+00,1.9727989677E+00,4.0257041226E+02,4.0309829441E+02,8.2256988309E-02
2020-09-17,04:33:16.609,260.18977558,6244.554614,261.18977558,1600317196.610,0,963,1.5160328674E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714537368E+00,1.9735819871E+00,4.0257041226E+02,4.0309829441E+02,8.2256988309E-02
2020-09-17,04:33:16.631,260.18977582,6244.554620,261.18977582,1600317196.631,0,963,1.5160328674E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714537368E+00,1.9735830913E+00,4.0257041226E+02,4.0309856850E+02,8.2342360141E-02
2020-09-17,04:33:16.651,260.18977606,6244.554626,261.18977606,1600317196.652,0,963,1.5160328674E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714537368E+00,1.9735841956E+00,4.0260737268E+02,4.0313585152E+02,8.2342360141E-02
2020-09-17,04:33:16.681,260.18977641,6244.554634,261.18977641,1600317196.682,0,963,1.5160328674E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715698246E+00,1.9737004089E+00,4.0260737268E+02,4.0313585152E+02,8.2342360141E-02
2020-09-17,04:33:16.704,260.18977668,6244.554640,261.18977668,1600317196.705,0,963,1.5160328674E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715698246E+00,1.9736985905E+00,4.0260737268E+02,4.0313540015E+02,8.2201783535E-02
2020-09-17,04:33:16.726,260.18977692,6244.554646,261.18977692,1600317196.726,0,963,1.5160328674E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715698246E+00,1.9736967720E+00,4.0245257432E+02,4.0297994758E+02,8.2201783535E-02
2020-09-17,04:33:16.755,260.18977726,6244.554654,261.18977726,1600317196.755,0,963,1.5160328674E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713062085E+00,1.9734328715E+00,4.0245257432E+02,4.0297994758E+02,8.2201783535E-02
2020-09-17,04:33:16.776,260.18977750,6244.554660,261.18977750,1600317196.776,0,963,1.5160328674E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713062085E+00,1.9734342429E+00,4.0245257432E+02,4.0298028788E+02,8.2307810054E-02
2020-09-17,04:33:16.799,260.18977777,6244.554666,261.18977777,1600317196.799,0,963,1.5160328674E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713062085E+00,1.9734356142E+00,4.0246313885E+02,4.0299120658E+02,8.2307810054E-02
2020-09-17,04:33:16.829,260.18977812,6244.554675,261.18977812,1600317196.830,0,963,1.5160328674E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707671011E+00,1.9728959244E+00,4.0246313885E+02,4.0299120658E+02,8.2307810054E-02
2020-09-17,04:33:16.851,260.18977838,6244.554681,261.18977838,1600317196.852,0,963,1.5160328674E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707671011E+00,1.9728975924E+00,4.0246313885E+02,4.0299162063E+02,8.2436808536E-02
2020-09-17,04:33:16.872,260.18977862,6244.554687,261.18977862,1600317196.873,0,963,1.5160328674E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707671011E+00,1.9728992604E+00,4.0249699776E+02,4.0302593807E+02,8.2436808536E-02
2020-09-17,04:33:16.901,260.18977896,6244.554695,261.18977896,1600317196.902,0,963,1.5160328674E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713495207E+00,1.9734823102E+00,4.0249699776E+02,4.0302593807E+02,8.2436808536E-02
2020-09-17,04:33:16.937,260.18977936,6244.554705,261.18977936,1600317196.937,0,963,1.5160328674E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713495207E+00,1.9734788479E+00,4.0249699776E+02,4.0302507881E+02,8.2169123447E-02
2020-09-17,04:33:16.969,260.18977973,6244.554714,261.18977973,1600317196.969,0,963,1.5160328674E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713495207E+00,1.9734753856E+00,4.0247855810E+02,4.0300575574E+02,8.2169123447E-02
2020-09-17,04:33:16.997,260.18978007,6244.554722,261.18978007,1600317196.998,0,963,1.5160328674E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712238980E+00,1.9733496273E+00,4.0247855810E+02,4.0300575574E+02,8.2169123447E-02
2020-09-17,04:33:17.022,260.18978035,6244.554728,261.18978035,1600317197.022,0,963,1.5160328674E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712238980E+00,1.9733509134E+00,4.0247855810E+02,4.0300607492E+02,8.2268560354E-02
2020-09-17,04:33:17.043,260.18978060,6244.554734,261.18978060,1600317197.044,0,963,1.5159450989E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712238980E+00,1.9733521995E+00,4.0249813495E+02,4.0302599661E+02,8.2268560354E-02
2020-09-17,04:33:17.071,260.18978091,6244.554742,261.18978091,1600317197.071,0,963,1.5155940247E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713851760E+00,1.9735136516E+00,4.0249813495E+02,4.0302599661E+02,8.2268560354E-02
2020-09-17,04:33:17.092,260.18978116,6244.554748,261.18978116,1600317197.092,0,963,1.5155940247E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713851760E+00,1.9735139770E+00,4.0249813495E+02,4.0302607736E+02,8.2293713851E-02
2020-09-17,04:33:17.112,260.18978140,6244.554754,261.18978140,1600317197.113,0,963,1.5155940247E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713851760E+00,1.9735143023E+00,4.0241647421E+02,4.0294439022E+02,8.2293713851E-02
2020-09-17,04:33:17.141,260.18978174,6244.554762,261.18978174,1600317197.142,0,963,1.5155940247E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714048406E+00,1.9735339882E+00,4.0241647421E+02,4.0294439022E+02,8.2293713851E-02
2020-09-17,04:33:17.163,260.18978198,6244.554768,261.18978198,1600317197.163,0,963,1.5155940247E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714048406E+00,1.9735331192E+00,4.0241647421E+02,4.0294417463E+02,8.2226535019E-02
2020-09-17,04:33:17.184,260.18978222,6244.554773,261.18978222,1600317197.184,0,963,1.5155940247E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714048406E+00,1.9735322503E+00,4.0247090185E+02,4.0299845802E+02,8.2226535019E-02
2020-09-17,04:33:17.213,260.18978256,6244.554781,261.18978256,1600317197.213,0,963,1.5155940247E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718957534E+00,1.9740236929E+00,4.0247090185E+02,4.0299845802E+02,8.2226535019E-02
2020-09-17,04:33:17.233,260.18978280,6244.554787,261.18978280,1600317197.234,0,963,1.5155940247E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718957534E+00,1.9740215846E+00,4.0247090185E+02,4.0299793498E+02,8.2063584794E-02
2020-09-17,04:33:17.259,260.18978310,6244.554794,261.18978310,1600317197.260,0,963,1.5155940247E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718957534E+00,1.9740194764E+00,4.0248338619E+02,4.0300991263E+02,8.2063584794E-02
2020-09-17,04:33:17.295,260.18978351,6244.554804,261.18978351,1600317197.295,0,963,1.5155940247E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714495434E+00,1.9735727858E+00,4.0248338619E+02,4.0300991263E+02,8.2063584794E-02
2020-09-17,04:33:17.318,260.18978377,6244.554811,261.18978377,1600317197.318,0,963,1.5155940247E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714495434E+00,1.9735745160E+00,4.0248338619E+02,4.0301034197E+02,8.2197345019E-02
2020-09-17,04:33:17.338,260.18978402,6244.554816,261.18978402,1600317197.339,0,963,1.5155940247E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714495434E+00,1.9735762462E+00,4.0242263896E+02,4.0294994450E+02,8.2197345019E-02
2020-09-17,04:33:17.368,260.18978435,6244.554824,261.18978435,1600317197.368,0,963,1.5155940247E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718444764E+00,1.9739716053E+00,4.0242263896E+02,4.0294994450E+02,8.2197345019E-02
2020-09-17,04:33:17.388,260.18978459,6244.554830,261.18978459,1600317197.389,0,963,1.5155940247E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718444764E+00,1.9739720608E+00,4.0242263896E+02,4.0295005750E+02,8.2232555275E-02
2020-09-17,04:33:17.410,260.18978484,6244.554836,261.18978484,1600317197.410,0,963,1.5155940247E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718444764E+00,1.9739725164E+00,4.0243656216E+02,4.0296411195E+02,8.2232555275E-02
2020-09-17,04:33:17.437,260.18978515,6244.554844,261.18978515,1600317197.437,0,963,1.5155940247E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720000423E+00,1.9741282501E+00,4.0243656216E+02,4.0296411195E+02,8.2232555275E-02
2020-09-17,04:33:17.460,260.18978542,6244.554850,261.18978542,1600317197.460,0,963,1.5155940247E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720000423E+00,1.9741278707E+00,4.0243656216E+02,4.0296401785E+02,8.2203234392E-02
2020-09-17,04:33:17.480,260.18978566,6244.554856,261.18978566,1600317197.481,0,963,1.5155940247E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720000423E+00,1.9741274913E+00,4.0249103113E+02,4.0301846409E+02,8.2203234392E-02
2020-09-17,04:33:17.507,260.18978597,6244.554863,261.18978597,1600317197.508,0,963,1.5155940247E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711616726E+00,1.9732882172E+00,4.0249103113E+02,4.0301846409E+02,8.2203234392E-02
2020-09-17,04:33:17.529,260.18978622,6244.554869,261.18978622,1600317197.529,0,963,1.5155940247E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711616726E+00,1.9732880191E+00,4.0249103113E+02,4.0301841494E+02,8.2187922313E-02
2020-09-17,04:33:17.549,260.18978646,6244.554875,261.18978646,1600317197.550,0,963,1.5155940247E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711616726E+00,1.9732878211E+00,4.0247740322E+02,4.0300472003E+02,8.2187922313E-02
2020-09-17,04:33:17.575,260.18978676,6244.554882,261.18978676,1600317197.576,0,963,1.5155940247E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709700661E+00,1.9730960079E+00,4.0247740322E+02,4.0300472003E+02,8.2187922313E-02
2020-09-17,04:33:17.599,260.18978704,6244.554889,261.18978704,1600317197.600,0,963,1.5160770162E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709700661E+00,1.9730964659E+00,4.0247740322E+02,4.0300483371E+02,8.2223338957E-02
2020-09-17,04:33:17.621,260.18978728,6244.554895,261.18978728,1600317197.621,0,963,1.5163185120E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709700661E+00,1.9730969239E+00,4.0246904822E+02,4.0299658144E+02,8.2223338957E-02
2020-09-17,04:33:17.651,260.18978764,6244.554903,261.18978764,1600317197.652,0,963,1.5163185120E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716271962E+00,1.9737547632E+00,4.0246904822E+02,4.0299658144E+02,8.2223338957E-02
2020-09-17,04:33:17.678,260.18978795,6244.554911,261.18978795,1600317197.679,0,963,1.5163185120E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716271962E+00,1.9737540997E+00,4.0246904822E+02,4.0299641681E+02,8.2172048706E-02
2020-09-17,04:33:17.700,260.18978819,6244.554917,261.18978819,1600317197.700,0,963,1.5163185120E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716271962E+00,1.9737534362E+00,4.0246054664E+02,4.0298773946E+02,8.2172048706E-02
2020-09-17,04:33:17.729,260.18978853,6244.554925,261.18978853,1600317197.729,0,963,1.5163185120E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711734010E+00,1.9732991516E+00,4.0246054664E+02,4.0298773946E+02,8.2172048706E-02
2020-09-17,04:33:17.750,260.18978877,6244.554931,261.18978877,1600317197.750,0,963,1.5163185120E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711734010E+00,1.9732972173E+00,4.0246054664E+02,4.0298725943E+02,8.2022490153E-02
2020-09-17,04:33:17.772,260.18978903,6244.554937,261.18978903,1600317197.772,0,963,1.5163185120E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711734010E+00,1.9732952831E+00,4.0250668520E+02,4.0303297829E+02,8.2022490153E-02
2020-09-17,04:33:17.802,260.18978939,6244.554945,261.18978939,1600317197.803,0,963,1.5163185120E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716446311E+00,1.9737670205E+00,4.0250668520E+02,4.0303297829E+02,8.2022490153E-02
2020-09-17,04:33:17.822,260.18978962,6244.554951,261.18978962,1600317197.823,0,963,1.5163185120E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716446311E+00,1.9737710918E+00,4.0250668520E+02,4.0303398855E+02,8.2337211939E-02
2020-09-17,04:33:17.848,260.18978991,6244.554958,261.18978991,1600317197.848,0,963,1.5163185120E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716446311E+00,1.9737751631E+00,4.0246904254E+02,4.0299730676E+02,8.2337211939E-02
2020-09-17,04:33:17.880,260.18979028,6244.554967,261.18979028,1600317197.880,0,963,1.5163185120E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719923025E+00,1.9741232101E+00,4.0246904254E+02,4.0299730676E+02,8.2337211939E-02
2020-09-17,04:33:17.901,260.18979053,6244.554973,261.18979053,1600317197.902,0,963,1.5163185120E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719923025E+00,1.9741247882E+00,4.0246904254E+02,4.0299769826E+02,8.2459184293E-02
2020-09-17,04:33:17.923,260.18979078,6244.554979,261.18979078,1600317197.923,0,963,1.5163185120E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719923025E+00,1.9741263664E+00,4.0246239153E+02,4.0299143001E+02,8.2459184293E-02
2020-09-17,04:33:17.950,260.18979109,6244.554986,261.18979109,1600317197.950,0,963,1.5163185120E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715521593E+00,1.9736857468E+00,4.0246239153E+02,4.0299143001E+02,8.2459184293E-02
2020-09-17,04:33:17.970,260.18979133,6244.554992,261.18979133,1600317197.971,0,963,1.5163185120E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715521593E+00,1.9736833419E+00,4.0246239153E+02,4.0299083327E+02,8.2273267928E-02
2020-09-17,04:33:17.992,260.18979157,6244.554998,261.18979157,1600317197.992,0,963,1.5163185120E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715521593E+00,1.9736809370E+00,4.0257529732E+02,4.0310329041E+02,8.2273267928E-02
2020-09-17,04:33:18.019,260.18979189,6244.555005,261.18979189,1600317198.019,0,963,1.5163185120E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728505542E+00,1.9749807338E+00,4.0257529732E+02,4.0310329041E+02,8.2273267928E-02
2020-09-17,04:33:18.049,260.18979225,6244.555014,261.18979225,1600317198.050,0,963,1.5163185120E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728505542E+00,1.9749782090E+00,4.0257529732E+02,4.0310266417E+02,8.2078214259E-02
2020-09-17,04:33:18.082,260.18979263,6244.555023,261.18979263,1600317198.083,0,963,1.5163185120E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728505542E+00,1.9749756842E+00,4.0250485328E+02,4.0303150172E+02,8.2078214259E-02
2020-09-17,04:33:18.109,260.18979294,6244.555031,261.18979294,1600317198.110,0,963,1.5163185120E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714683175E+00,1.9735919586E+00,4.0250485328E+02,4.0303150172E+02,8.2078214259E-02
2020-09-17,04:33:18.131,260.18979318,6244.555036,261.18979318,1600317198.131,0,963,1.5162006632E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714683175E+00,1.9735932532E+00,4.0250485328E+02,4.0303182298E+02,8.2178295209E-02
2020-09-17,04:33:18.151,260.18979343,6244.555042,261.18979343,1600317198.152,0,963,1.5159649658E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714683175E+00,1.9735945477E+00,4.0256587221E+02,4.0309324311E+02,8.2178295209E-02
2020-09-17,04:33:18.178,260.18979374,6244.555050,261.18979374,1600317198.179,0,963,1.5159649658E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718994407E+00,1.9740261359E+00,4.0256587221E+02,4.0309324311E+02,8.2178295209E-02
2020-09-17,04:33:18.200,260.18979398,6244.555056,261.18979398,1600317198.200,0,963,1.5159649658E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718994407E+00,1.9740281036E+00,4.0256587221E+02,4.0309373139E+02,8.2330384154E-02
2020-09-17,04:33:18.220,260.18979422,6244.555061,261.18979422,1600317198.221,0,963,1.5159649658E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718994407E+00,1.9740300713E+00,4.0244091712E+02,4.0296910059E+02,8.2330384154E-02
2020-09-17,04:33:18.250,260.18979456,6244.555069,261.18979456,1600317198.250,0,963,1.5159649658E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720473656E+00,1.9741781560E+00,4.0244091712E+02,4.0296910059E+02,8.2330384154E-02
2020-09-17,04:33:18.270,260.18979480,6244.555075,261.18979480,1600317198.271,0,963,1.5159649658E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720473656E+00,1.9741759519E+00,4.0244091712E+02,4.0296855384E+02,8.2160030473E-02
2020-09-17,04:33:18.292,260.18979506,6244.555081,261.18979506,1600317198.293,0,963,1.5159649658E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720473656E+00,1.9741737477E+00,4.0252537023E+02,4.0305257081E+02,8.2160030473E-02
2020-09-17,04:33:18.322,260.18979541,6244.555090,261.18979541,1600317198.323,0,963,1.5159649658E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710355127E+00,1.9731608037E+00,4.0252537023E+02,4.0305257081E+02,8.2160030473E-02
2020-09-17,04:33:18.344,260.18979565,6244.555096,261.18979565,1600317198.344,0,963,1.5159649658E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710355127E+00,1.9731611192E+00,4.0252537023E+02,4.0305264911E+02,8.2184422243E-02
2020-09-17,04:33:18.371,260.18979597,6244.555103,261.18979597,1600317198.372,0,963,1.5159649658E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710355127E+00,1.9731614346E+00,4.0252412482E+02,4.0305148037E+02,8.2184422243E-02
2020-09-17,04:33:18.404,260.18979635,6244.555112,261.18979635,1600317198.405,0,963,1.5159649658E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714351916E+00,1.9735615446E+00,4.0252412482E+02,4.0305148037E+02,8.2184422243E-02
2020-09-17,04:33:18.428,260.18979663,6244.555119,261.18979663,1600317198.429,0,963,1.5159649658E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714351916E+00,1.9735605119E+00,4.0252412482E+02,4.0305122407E+02,8.2104583794E-02
2020-09-17,04:33:18.451,260.18979690,6244.555126,261.18979690,1600317198.452,0,963,1.5159649658E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714351916E+00,1.9735594792E+00,4.0243859278E+02,4.0296532379E+02,8.2104583794E-02
2020-09-17,04:33:18.483,260.18979726,6244.555134,261.18979726,1600317198.483,0,963,1.5159649658E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723321245E+00,1.9744573786E+00,4.0243859278E+02,4.0296532379E+02,8.2104583794E-02
2020-09-17,04:33:18.505,260.18979751,6244.555140,261.18979751,1600317198.505,0,963,1.5159649658E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723321245E+00,1.9744584072E+00,4.0243859278E+02,4.0296557891E+02,8.2184074043E-02
2020-09-17,04:33:18.526,260.18979775,6244.555146,261.18979775,1600317198.526,0,963,1.5159649658E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723321245E+00,1.9744594359E+00,4.0246203531E+02,4.0298930728E+02,8.2184074043E-02
2020-09-17,04:33:18.552,260.18979806,6244.555153,261.18979806,1600317198.552,0,963,1.5159649658E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714782420E+00,1.9736046324E+00,4.0246203531E+02,4.0298930728E+02,8.2184074043E-02
2020-09-17,04:33:18.572,260.18979830,6244.555159,261.18979830,1600317198.573,0,963,1.5159649658E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714782420E+00,1.9736047092E+00,4.0246203531E+02,4.0298932633E+02,8.2190009094E-02
2020-09-17,04:33:18.594,260.18979854,6244.555165,261.18979854,1600317198.594,0,963,1.5159649658E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714782420E+00,1.9736047859E+00,4.0249845275E+02,4.0302581053E+02,8.2190009094E-02
2020-09-17,04:33:18.622,260.18979888,6244.555173,261.18979888,1600317198.623,0,963,1.5159649658E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717819195E+00,1.9739087910E+00,4.0249845275E+02,4.0302581053E+02,8.2190009094E-02
2020-09-17,04:33:18.644,260.18979912,6244.555179,261.18979912,1600317198.644,0,963,1.5159649658E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717819195E+00,1.9739090598E+00,4.0249845275E+02,4.0302587723E+02,8.2210787200E-02
2020-09-17,04:33:18.664,260.18979936,6244.555185,261.18979936,1600317198.665,0,963,1.5159649658E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717819195E+00,1.9739093286E+00,4.0253309672E+02,4.0306063330E+02,8.2210787200E-02
2020-09-17,04:33:18.691,260.18979968,6244.555192,261.18979968,1600317198.692,0,963,1.5162661743E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716882889E+00,1.9738155970E+00,4.0253309672E+02,4.0306063330E+02,8.2210787200E-02
2020-09-17,04:33:18.713,260.18979992,6244.555198,261.18979992,1600317198.713,0,963,1.5164669800E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716882889E+00,1.9738138757E+00,4.0253309672E+02,4.0306020614E+02,8.2077724084E-02
2020-09-17,04:33:18.733,260.18980016,6244.555204,261.18980016,1600317198.734,0,963,1.5164669800E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716882889E+00,1.9738121543E+00,4.0253090121E+02,4.0305758059E+02,8.2077724084E-02
2020-09-17,04:33:18.766,260.18980053,6244.555213,261.18980053,1600317198.766,0,963,1.5164669800E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722729737E+00,1.9743974689E+00,4.0253090121E+02,4.0305758059E+02,8.2077724084E-02
2020-09-17,04:33:18.793,260.18980086,6244.555221,261.18980086,1600317198.794,0,963,1.5164669800E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722729737E+00,1.9743994287E+00,4.0253090121E+02,4.0305806678E+02,8.2229174365E-02
2020-09-17,04:33:18.819,260.18980116,6244.555228,261.18980116,1600317198.820,0,963,1.5164669800E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722729737E+00,1.9744013885E+00,4.0248197551E+02,4.0300956314E+02,8.2229174365E-02
2020-09-17,04:33:18.848,260.18980148,6244.555236,261.18980148,1600317198.848,0,963,1.5164669800E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719625994E+00,1.9740906793E+00,4.0248197551E+02,4.0300956314E+02,8.2229174365E-02
2020-09-17,04:33:18.871,260.18980175,6244.555242,261.18980175,1600317198.871,0,963,1.5164669800E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719625994E+00,1.9740899208E+00,4.0248197551E+02,4.0300937495E+02,8.2170546414E-02
2020-09-17,04:33:18.891,260.18980199,6244.555248,261.18980199,1600317198.892,0,963,1.5164669800E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719625994E+00,1.9740891622E+00,4.0254139740E+02,4.0306868649E+02,8.2170546414E-02
2020-09-17,04:33:18.917,260.18980229,6244.555255,261.18980229,1600317198.918,0,963,1.5164669800E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723459739E+00,1.9744729502E+00,4.0254139740E+02,4.0306868649E+02,8.2170546414E-02
2020-09-17,04:33:18.938,260.18980253,6244.555261,261.18980253,1600317198.939,0,963,1.5164669800E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723459739E+00,1.9744731966E+00,4.0254139740E+02,4.0306874764E+02,8.2189594404E-02
2020-09-17,04:33:18.960,260.18980278,6244.555267,261.18980278,1600317198.960,0,963,1.5164669800E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723459739E+00,1.9744734431E+00,4.0256310812E+02,4.0309054796E+02,8.2189594404E-02
2020-09-17,04:33:18.986,260.18980309,6244.555274,261.18980309,1600317198.987,0,963,1.5164669800E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716292617E+00,1.9737559579E+00,4.0256310812E+02,4.0309054796E+02,8.2189594404E-02
2020-09-17,04:33:19.007,260.18980333,6244.555280,261.18980333,1600317199.008,0,963,1.5164669800E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716292617E+00,1.9737566398E+00,4.0256310812E+02,4.0309071721E+02,8.2242312368E-02
2020-09-17,04:33:19.029,260.18980358,6244.555286,261.18980358,1600317199.029,0,963,1.5164669800E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716292617E+00,1.9737573218E+00,4.0248192545E+02,4.0300959735E+02,8.2242312368E-02
2020-09-17,04:33:19.058,260.18980391,6244.555294,261.18980391,1600317199.058,0,963,1.5164669800E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718359425E+00,1.9739642257E+00,4.0248192545E+02,4.0300959735E+02,8.2242312368E-02
2020-09-17,04:33:19.081,260.18980418,6244.555300,261.18980418,1600317199.081,0,963,1.5164669800E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718359425E+00,1.9739621537E+00,4.0248192545E+02,4.0300908329E+02,8.2082160743E-02
2020-09-17,04:33:19.101,260.18980442,6244.555306,261.18980442,1600317199.102,0,963,1.5164669800E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718359425E+00,1.9739600818E+00,4.0244711849E+02,4.0297371673E+02,8.2082160743E-02
2020-09-17,04:33:19.128,260.18980473,6244.555314,261.18980473,1600317199.129,0,963,1.5164669800E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720640470E+00,1.9741884320E+00,4.0244711849E+02,4.0297371673E+02,8.2082160743E-02
2020-09-17,04:33:19.160,260.18980509,6244.555322,261.18980509,1600317199.160,0,963,1.5164669800E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720640470E+00,1.9741871292E+00,4.0244711849E+02,4.0297339357E+02,8.1981475014E-02
2020-09-17,04:33:19.191,260.18980546,6244.555331,261.18980546,1600317199.192,0,963,1.5164669800E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720640470E+00,1.9741858264E+00,4.0237858912E+02,4.0290445147E+02,8.1981475014E-02
2020-09-17,04:33:19.219,260.18980578,6244.555339,261.18980578,1600317199.219,0,963,1.5164669800E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716032626E+00,1.9737245463E+00,4.0237858912E+02,4.0290445147E+02,8.1981475014E-02
2020-09-17,04:33:19.239,260.18980601,6244.555344,261.18980601,1600317199.239,0,963,1.5157147217E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716032626E+00,1.9737278424E+00,4.0237858912E+02,4.0290526913E+02,8.2236276515E-02
2020-09-17,04:33:19.259,260.18980625,6244.555350,261.18980625,1600317199.260,0,963,1.5157147217E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716032626E+00,1.9737311385E+00,4.0244427691E+02,4.0297186071E+02,8.2236276515E-02
2020-09-17,04:33:19.286,260.18980656,6244.555357,261.18980656,1600317199.287,0,963,1.5157147217E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710990287E+00,1.9732263603E+00,4.0244427691E+02,4.0297186071E+02,8.2236276515E-02
2020-09-17,04:33:19.308,260.18980681,6244.555363,261.18980681,1600317199.308,0,963,1.5157147217E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710990287E+00,1.9732254598E+00,4.0244427691E+02,4.0297163721E+02,8.2166642071E-02
2020-09-17,04:33:19.328,260.18980704,6244.555369,261.18980704,1600317199.328,0,963,1.5157147217E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710990287E+00,1.9732245592E+00,4.0245432655E+02,4.0298147652E+02,8.2166642071E-02
2020-09-17,04:33:19.357,260.18980737,6244.555377,261.18980737,1600317199.357,0,963,1.5157147217E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714023960E+00,1.9735282537E+00,4.0245432655E+02,4.0298147652E+02,8.2166642071E-02
2020-09-17,04:33:19.378,260.18980763,6244.555383,261.18980763,1600317199.379,0,963,1.5157147217E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714023960E+00,1.9735289035E+00,4.0245432655E+02,4.0298163776E+02,8.2216878349E-02
2020-09-17,04:33:19.400,260.18980787,6244.555389,261.18980787,1600317199.400,0,963,1.5157147217E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714023960E+00,1.9735295533E+00,4.0241344090E+02,4.0294085976E+02,8.2216878349E-02
2020-09-17,04:33:19.426,260.18980817,6244.555396,261.18980817,1600317199.426,0,963,1.5157147217E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718804235E+00,1.9740080966E+00,4.0241344090E+02,4.0294085976E+02,8.2216878349E-02
2020-09-17,04:33:19.447,260.18980841,6244.555402,261.18980841,1600317199.447,0,963,1.5157147217E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718804235E+00,1.9740077036E+00,4.0241344090E+02,4.0294076227E+02,8.2186501446E-02
2020-09-17,04:33:19.473,260.18980872,6244.555409,261.18980872,1600317199.473,0,963,1.5157147217E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718804235E+00,1.9740073106E+00,4.0247571748E+02,4.0300302296E+02,8.2186501446E-02
2020-09-17,04:33:19.506,260.18980911,6244.555419,261.18980911,1600317199.507,0,963,1.5157147217E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716962789E+00,1.9738229673E+00,4.0247571748E+02,4.0300302296E+02,8.2186501446E-02
2020-09-17,04:33:19.529,260.18980936,6244.555425,261.18980936,1600317199.529,0,963,1.5157147217E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716962789E+00,1.9738203059E+00,4.0247571748E+02,4.0300236263E+02,8.1980777813E-02
2020-09-17,04:33:19.549,260.18980961,6244.555431,261.18980961,1600317199.550,0,963,1.5157147217E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716962789E+00,1.9738176446E+00,4.0251497573E+02,4.0304101185E+02,8.1980777813E-02
2020-09-17,04:33:19.578,260.18980993,6244.555438,261.18980993,1600317199.578,0,963,1.5157147217E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714975125E+00,1.9736186644E+00,4.0251497573E+02,4.0304101185E+02,8.1980777813E-02
2020-09-17,04:33:19.599,260.18981019,6244.555444,261.18981019,1600317199.600,0,963,1.5157147217E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714975125E+00,1.9736228429E+00,4.0251497573E+02,4.0304204883E+02,8.2303815711E-02
2020-09-17,04:33:19.621,260.18981043,6244.555450,261.18981043,1600317199.621,0,963,1.5157147217E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714975125E+00,1.9736270215E+00,4.0256528361E+02,4.0309345971E+02,8.2303815711E-02
2020-09-17,04:33:19.647,260.18981073,6244.555458,261.18981073,1600317199.647,0,963,1.5157147217E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717919550E+00,1.9739217820E+00,4.0256528361E+02,4.0309345971E+02,8.2303815711E-02
2020-09-17,04:33:19.667,260.18981097,6244.555463,261.18981097,1600317199.668,0,963,1.5157147217E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717919550E+00,1.9739243580E+00,4.0256528361E+02,4.0309409897E+02,8.2502930243E-02
2020-09-17,04:33:19.688,260.18981122,6244.555469,261.18981122,1600317199.689,0,963,1.5157147217E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717919550E+00,1.9739269339E+00,4.0248559536E+02,4.0301494518E+02,8.2502930243E-02
2020-09-17,04:33:19.717,260.18981155,6244.555477,261.18981155,1600317199.718,0,963,1.5157147217E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712371990E+00,1.9733715773E+00,4.0248559536E+02,4.0301494518E+02,8.2502930243E-02
2020-09-17,04:33:19.739,260.18981179,6244.555483,261.18981179,1600317199.739,0,963,1.5157147217E+02,6.0000846863E+01,2.4437500000E+01,6.0222892761E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712371990E+00,1.9733676643E+00,4.0248559536E+02,4.0301397401E+02,8.2200377195E-02
2020-09-17,04:33:19.759,260.18981204,6244.555489,261.18981204,1600317199.760,0,963,1.5157062683E+02,6.0000914001E+01,2.4437500000E+01,6.0223002625E+01,6.0001829529E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712371990E+00,1.9733637512E+00,4.0237146955E+02,4.0289872750E+02,8.2200377195E-02
2020-09-17,04:33:19.789,260.18981237,6244.555497,261.18981237,1600317199.789,0,963,1.5156724548E+02,6.0001182556E+01,2.4437500000E+01,6.0223442078E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708396817E+00,1.9729658051E+00,4.0237146955E+02,4.0289872750E+02,8.2200377195E-02
2020-09-17,04:33:19.811,260.18981263,6244.555503,261.18981263,1600317199.811,0,963,1.5156724548E+02,6.0001182556E+01,2.4437500000E+01,6.0223442078E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708396817E+00,1.9729678904E+00,4.0237146955E+02,4.0289924500E+02,8.2361646646E-02
2020-09-17,04:33:19.831,260.18981286,6244.555509,261.18981286,1600317199.831,0,963,1.5156724548E+02,6.0001182556E+01,2.4437500000E+01,6.0223442078E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708396817E+00,1.9729699758E+00,4.0246372328E+02,4.0299213737E+02,8.2361646646E-02
2020-09-17,04:33:19.862,260.18981323,6244.555517,261.18981323,1600317199.863,0,963,1.5156724548E+02,6.0001182556E+01,2.4437500000E+01,6.0223442078E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716112151E+00,1.9737423431E+00,4.0246372328E+02,4.0299213737E+02,8.2361646646E-02
2020-09-17,04:33:19.888,260.18981353,6244.555525,261.18981353,1600317199.889,0,963,1.5156724548E+02,6.0001182556E+01,2.4437500000E+01,6.0223442078E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716112151E+00,1.9737396955E+00,4.0246372328E+02,4.0299148044E+02,8.2156977756E-02
2020-09-17,04:33:19.910,260.18981377,6244.555531,261.18981377,1600317199.910,0,963,1.5156724548E+02,6.0001182556E+01,2.4437500000E+01,6.0223442078E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716112151E+00,1.9737370479E+00,4.0248870304E+02,4.0301583600E+02,8.2156977756E-02
2020-09-17,04:33:19.937,260.18981409,6244.555538,261.18981409,1600317199.937,0,963,1.5156724548E+02,6.0001182556E+01,2.4437500000E+01,6.0223442078E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716954770E+00,1.9738214007E+00,4.0248870304E+02,4.0301583600E+02,8.2156977756E-02
2020-09-17,04:33:19.957,260.18981432,6244.555544,261.18981432,1600317199.957,0,963,1.5156724548E+02,6.0001182556E+01,2.4437500000E+01,6.0223442078E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716954770E+00,1.9738194613E+00,4.0248870304E+02,4.0301535478E+02,8.2007061718E-02
2020-09-17,04:33:19.979,260.18981457,6244.555550,261.18981457,1600317199.979,0,963,1.5156724548E+02,6.0001182556E+01,2.4437500000E+01,6.0223442078E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716954770E+00,1.9738175219E+00,4.0241679690E+02,4.0294287343E+02,8.2007061718E-02
2020-09-17,04:33:20.007,260.18981491,6244.555558,261.18981491,1600317200.008,0,963,1.5156724548E+02,6.0001182556E+01,2.4437500000E+01,6.0223442078E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716172450E+00,1.9737392057E+00,4.0241679690E+02,4.0294287343E+02,8.2007061718E-02
2020-09-17,04:33:20.029,260.18981515,6244.555564,261.18981515,1600317200.029,0,963,1.5156724548E+02,6.0001182556E+01,2.4437500000E+01,6.0223442078E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716172450E+00,1.9737409115E+00,4.0241679690E+02,4.0294329660E+02,8.2138921130E-02
2020-09-17,04:33:20.049,260.18981539,6244.555569,261.18981539,1600317200.050,0,963,1.5156724548E+02,6.0001182556E+01,2.4437500000E+01,6.0223442078E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716172450E+00,1.9737426172E+00,4.0249324360E+02,4.0302026658E+02,8.2138921130E-02
2020-09-17,04:33:20.075,260.18981569,6244.555577,261.18981569,1600317200.076,0,963,1.5156724548E+02,6.0001182556E+01,2.4437500000E+01,6.0223442078E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721345492E+00,1.9742604790E+00,4.0249324360E+02,4.0302026658E+02,8.2138921130E-02
2020-09-17,04:33:20.096,260.18981594,6244.555582,261.18981594,1600317200.097,0,963,1.5156724548E+02,6.0001182556E+01,2.4437500000E+01,6.0223442078E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721345492E+00,1.9742611043E+00,4.0249324360E+02,4.0302042168E+02,8.2187239480E-02
2020-09-17,04:33:20.118,260.18981618,6244.555588,261.18981618,1600317200.118,0,963,1.5156724548E+02,6.0001182556E+01,2.4437500000E+01,6.0223442078E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721345492E+00,1.9742617295E+00,4.0250288641E+02,4.0303023222E+02,8.2187239480E-02
2020-09-17,04:33:20.147,260.18981652,6244.555596,261.18981652,1600317200.147,0,963,1.5156724548E+02,6.0001182556E+01,2.4437500000E+01,6.0223442078E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725804524E+00,1.9747081136E+00,4.0250288641E+02,4.0303023222E+02,8.2187239480E-02
2020-09-17,04:33:20.167,260.18981676,6244.555602,261.18981676,1600317200.168,0,963,1.5156724548E+02,6.0001182556E+01,2.4437500000E+01,6.0223442078E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725804524E+00,1.9747101363E+00,4.0250288641E+02,4.0303073388E+02,8.2343519864E-02
2020-09-17,04:33:20.188,260.18981700,6244.555608,261.18981700,1600317200.189,0,963,1.5156724548E+02,6.0001182556E+01,2.4437500000E+01,6.0223442078E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725804524E+00,1.9747121589E+00,4.0248408016E+02,4.0301240461E+02,8.2343519864E-02
2020-09-17,04:33:20.217,260.18981734,6244.555616,261.18981734,1600317200.218,0,963,1.5156724548E+02,6.0001182556E+01,2.4437500000E+01,6.0223442078E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713762396E+00,1.9735066447E+00,4.0248408016E+02,4.0301240461E+02,8.2343519864E-02
2020-09-17,04:33:20.250,260.18981771,6244.555625,261.18981771,1600317200.250,0,963,1.5156724548E+02,6.0001182556E+01,2.4437500000E+01,6.0223442078E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713762396E+00,1.9735036636E+00,4.0248408016E+02,4.0301166480E+02,8.2113038102E-02
2020-09-17,04:33:20.280,260.18981807,6244.555634,261.18981807,1600317200.281,0,963,1.5156724548E+02,6.0001182556E+01,2.4437500000E+01,6.0223442078E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713762396E+00,1.9735006824E+00,4.0248201520E+02,4.0300885732E+02,8.2113038102E-02
2020-09-17,04:33:20.309,260.18981840,6244.555642,261.18981840,1600317200.310,0,963,1.5153986969E+02,6.0001182556E+01,2.4481250000E+01,6.0223442078E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708143701E+00,1.9729382074E+00,4.0248201520E+02,4.0300885732E+02,8.2113038102E-02
2020-09-17,04:33:20.331,260.18981865,6244.555648,261.18981865,1600317200.331,0,963,1.5152813721E+02,6.0001182556E+01,2.4500000000E+01,6.0223442078E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708143701E+00,1.9729394652E+00,4.0248201520E+02,4.0300916953E+02,8.2210304838E-02
2020-09-17,04:33:20.351,260.18981889,6244.555653,261.18981889,1600317200.352,0,963,1.5152813721E+02,6.0001182556E+01,2.4500000000E+01,6.0223442078E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708143701E+00,1.9729407229E+00,4.0246541781E+02,4.0299286260E+02,8.2210304838E-02
2020-09-17,04:33:20.381,260.18981922,6244.555661,261.18981922,1600317200.381,0,963,1.5152813721E+02,6.0001182556E+01,2.4500000000E+01,6.0223442078E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711629837E+00,1.9732897126E+00,4.0246541781E+02,4.0299286260E+02,8.2210304838E-02
2020-09-17,04:33:20.404,260.18981950,6244.555668,261.18981950,1600317200.405,0,963,1.5152813721E+02,6.0001182556E+01,2.4500000000E+01,6.0223442078E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711629837E+00,1.9732912341E+00,4.0246541781E+02,4.0299324019E+02,8.2327944161E-02
2020-09-17,04:33:20.426,260.18981975,6244.555674,261.18981975,1600317200.426,0,963,1.5152813721E+02,6.0001182556E+01,2.4500000000E+01,6.0223442078E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711629837E+00,1.9732927555E+00,4.0245532725E+02,4.0298351397E+02,8.2327944161E-02
2020-09-17,04:33:20.451,260.18982005,6244.555681,261.18982005,1600317200.452,0,963,1.5152813721E+02,6.0001182556E+01,2.4500000000E+01,6.0223442078E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712705371E+00,1.9734004251E+00,4.0245532725E+02,4.0298351397E+02,8.2327944161E-02
2020-09-17,04:33:20.473,260.18982030,6244.555687,261.18982030,1600317200.474,0,963,1.5152813721E+02,6.0001182556E+01,2.4500000000E+01,6.0223442078E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712705371E+00,1.9733983487E+00,4.0245532725E+02,4.0298299870E+02,8.2167405287E-02
2020-09-17,04:33:20.494,260.18982054,6244.555693,261.18982054,1600317200.495,0,963,1.5152813721E+02,6.0001182556E+01,2.4500000000E+01,6.0223442078E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712705371E+00,1.9733962724E+00,4.0251976343E+02,4.0304700402E+02,8.2167405287E-02
2020-09-17,04:33:20.520,260.18982084,6244.555700,261.18982084,1600317200.521,0,963,1.5152813721E+02,6.0001182556E+01,2.4500000000E+01,6.0223442078E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706904887E+00,1.9728155984E+00,4.0251976343E+02,4.0304700402E+02,8.2167405287E-02
2020-09-17,04:33:20.542,260.18982109,6244.555706,261.18982109,1600317200.542,0,963,1.5152813721E+02,6.0001182556E+01,2.4500000000E+01,6.0223442078E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706904887E+00,1.9728174379E+00,4.0251976343E+02,4.0304746070E+02,8.2309669652E-02
2020-09-17,04:33:20.568,260.18982139,6244.555713,261.18982139,1600317200.568,0,963,1.5152813721E+02,6.0001182556E+01,2.4500000000E+01,6.0223442078E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706904887E+00,1.9728192773E+00,4.0246906285E+02,4.0299715029E+02,8.2309669652E-02
2020-09-17,04:33:20.599,260.18982176,6244.555722,261.18982176,1600317200.600,0,963,1.5152813721E+02,6.0001182556E+01,2.4500000000E+01,6.0223442078E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719616237E+00,1.9740917855E+00,4.0246906285E+02,4.0299715029E+02,8.2309669652E-02
2020-09-17,04:33:20.621,260.18982200,6244.555728,261.18982200,1600317200.621,0,963,1.5152813721E+02,6.0001182556E+01,2.4500000000E+01,6.0223442078E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719616237E+00,1.9740912567E+00,4.0246906285E+02,4.0299701911E+02,8.2268800544E-02
2020-09-17,04:33:20.642,260.18982226,6244.555734,261.18982226,1600317200.643,0,963,1.5152813721E+02,6.0001182556E+01,2.4500000000E+01,6.0223442078E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719616237E+00,1.9740907279E+00,4.0249524119E+02,4.0302310059E+02,8.2268800544E-02
2020-09-17,04:33:20.671,260.18982258,6244.555742,261.18982258,1600317200.671,0,963,1.5152813721E+02,6.0001182556E+01,2.4500000000E+01,6.0223442078E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713253290E+00,1.9734537462E+00,4.0249524119E+02,4.0302310059E+02,8.2268800544E-02
2020-09-17,04:33:20.691,260.18982282,6244.555748,261.18982282,1600317200.692,0,963,1.5152813721E+02,6.0001182556E+01,2.4500000000E+01,6.0223442078E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713253290E+00,1.9734559632E+00,4.0249524119E+02,4.0302365078E+02,8.2440201976E-02
2020-09-17,04:33:20.714,260.18982309,6244.555754,261.18982309,1600317200.715,0,963,1.5152813721E+02,6.0001182556E+01,2.4500000000E+01,6.0223442078E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713253290E+00,1.9734581801E+00,4.0249079211E+02,4.0301974605E+02,8.2440201976E-02
2020-09-17,04:33:20.743,260.18982343,6244.555762,261.18982343,1600317200.744,0,963,1.5152813721E+02,6.0001182556E+01,2.4500000000E+01,6.0223442078E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713491188E+00,1.9734819956E+00,4.0249079211E+02,4.0301974605E+02,8.2440201976E-02
2020-09-17,04:33:20.765,260.18982367,6244.555768,261.18982367,1600317200.765,0,963,1.5152813721E+02,6.0001182556E+01,2.4500000000E+01,6.0223442078E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713491188E+00,1.9734781461E+00,4.0249079211E+02,4.0301879069E+02,8.2142575399E-02
2020-09-17,04:33:20.786,260.18982392,6244.555774,261.18982392,1600317200.787,0,963,1.5152813721E+02,6.0001182556E+01,2.4500000000E+01,6.0223442078E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713491188E+00,1.9734742965E+00,4.0249581578E+02,4.0302286559E+02,8.2142575399E-02
2020-09-17,04:33:20.816,260.18982427,6244.555782,261.18982427,1600317200.817,0,963,1.5152813721E+02,6.0001182556E+01,2.4500000000E+01,6.0223442078E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704349257E+00,1.9725591179E+00,4.0249581578E+02,4.0302286559E+02,8.2142575399E-02
2020-09-17,04:33:20.838,260.18982453,6244.555789,261.18982453,1600317200.839,0,963,1.5152813721E+02,6.0001182556E+01,2.4500000000E+01,6.0223442078E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704349257E+00,1.9725589859E+00,4.0249581578E+02,4.0302283283E+02,8.2132368365E-02
2020-09-17,04:33:20.859,260.18982477,6244.555794,261.18982477,1600317200.860,0,963,1.5157264709E+02,6.0001182556E+01,2.4500000000E+01,6.0223442078E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704349257E+00,1.9725588540E+00,4.0253011202E+02,4.0305714121E+02,8.2132368365E-02
2020-09-17,04:33:20.888,260.18982509,6244.555802,261.18982509,1600317200.888,0,963,1.5157264709E+02,6.0001182556E+01,2.4500000000E+01,6.0223442078E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714106134E+00,1.9735355933E+00,4.0253011202E+02,4.0305714121E+02,8.2132368365E-02
2020-09-17,04:33:20.910,260.18982535,6244.555808,261.18982535,1600317200.910,0,963,1.5157264709E+02,6.0001182556E+01,2.4500000000E+01,6.0223442078E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714106134E+00,1.9735345545E+00,4.0253011202E+02,4.0305688338E+02,8.2052054941E-02
2020-09-17,04:33:20.930,260.18982559,6244.555814,261.18982559,1600317200.931,0,963,1.5157264709E+02,6.0001182556E+01,2.4500000000E+01,6.0223442078E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714106134E+00,1.9735335157E+00,4.0250310298E+02,4.0302958119E+02,8.2052054941E-02
2020-09-17,04:33:20.963,260.18982596,6244.555823,261.18982596,1600317200.963,0,963,1.5157264709E+02,6.0001182556E+01,2.4500000000E+01,6.0223442078E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719099804E+00,1.9740334204E+00,4.0250310298E+02,4.0302958119E+02,8.2052054941E-02
2020-09-17,04:33:20.989,260.18982626,6244.555830,261.18982626,1600317200.989,0,963,1.5157264709E+02,6.0001182556E+01,2.4500000000E+01,6.0223442078E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719099804E+00,1.9740357067E+00,4.0250310298E+02,4.0303014843E+02,8.2228766710E-02
2020-09-17,04:33:21.010,260.18982652,6244.555836,261.18982652,1600317201.011,0,963,1.5157264709E+02,6.0001182556E+01,2.4500000000E+01,6.0223442078E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719099804E+00,1.9740379930E+00,4.0249724319E+02,4.0302484821E+02,8.2228766710E-02
2020-09-17,04:33:21.039,260.18982684,6244.555844,261.18982684,1600317201.039,0,963,1.5157264709E+02,6.0001182556E+01,2.4500000000E+01,6.0223442078E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713795569E+00,1.9735069970E+00,4.0249724319E+02,4.0302484821E+02,8.2228766710E-02
2020-09-17,04:33:21.059,260.18982708,6244.555850,261.18982708,1600317201.060,0,963,1.5157264709E+02,6.0001182556E+01,2.4500000000E+01,6.0223442078E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713795569E+00,1.9735073257E+00,4.0249724319E+02,4.0302492977E+02,8.2254175373E-02
2020-09-17,04:33:21.081,260.18982733,6244.555856,261.18982733,1600317201.081,0,963,1.5157264709E+02,6.0001182556E+01,2.4500000000E+01,6.0223442078E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713795569E+00,1.9735076543E+00,4.0256071206E+02,4.0308856342E+02,8.2254175373E-02
2020-09-17,04:33:21.108,260.18982764,6244.555863,261.18982764,1600317201.108,0,963,1.5157264709E+02,6.0001182556E+01,2.4500000000E+01,6.0223442078E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713337961E+00,1.9734618442E+00,4.0256071206E+02,4.0308856342E+02,8.2254175373E-02
2020-09-17,04:33:21.131,260.18982791,6244.555870,261.18982791,1600317201.131,0,963,1.5157264709E+02,6.0001182556E+01,2.4500000000E+01,6.0223442078E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713337961E+00,1.9734609482E+00,4.0256071206E+02,4.0308834103E+02,8.2184903876E-02
2020-09-17,04:33:21.151,260.18982815,6244.555876,261.18982815,1600317201.152,0,963,1.5157264709E+02,6.0001182556E+01,2.4500000000E+01,6.0223442078E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713337961E+00,1.9734600522E+00,4.0236811380E+02,4.0289526804E+02,8.2184903876E-02
2020-09-17,04:33:21.178,260.18982846,6244.555883,261.18982846,1600317201.179,0,963,1.5157264709E+02,6.0001182556E+01,2.4500000000E+01,6.0223442078E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710777020E+00,1.9732036819E+00,4.0236811380E+02,4.0289526804E+02,8.2184903876E-02
2020-09-17,04:33:21.200,260.18982870,6244.555889,261.18982870,1600317201.200,0,963,1.5157264709E+02,6.0001182556E+01,2.4500000000E+01,6.0223442078E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710777020E+00,1.9732034982E+00,4.0236811380E+02,4.0289522247E+02,8.2170700437E-02
2020-09-17,04:33:21.220,260.18982895,6244.555895,261.18982895,1600317201.221,0,963,1.5157264709E+02,6.0001182556E+01,2.4500000000E+01,6.0223442078E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710777020E+00,1.9732033145E+00,4.0245693313E+02,4.0298411257E+02,8.2170700437E-02
2020-09-17,04:33:21.249,260.18982927,6244.555903,261.18982927,1600317201.249,0,963,1.5157264709E+02,6.0001182556E+01,2.4500000000E+01,6.0223442078E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706928844E+00,1.9728180819E+00,4.0245693313E+02,4.0298411257E+02,8.2170700437E-02
2020-09-17,04:33:21.270,260.18982953,6244.555909,261.18982953,1600317201.271,0,963,1.5157264709E+02,6.0001182556E+01,2.4500000000E+01,6.0223442078E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706928844E+00,1.9728150603E+00,4.0245693313E+02,4.0298336250E+02,8.1937007511E-02
2020-09-17,04:33:21.292,260.18982977,6244.555914,261.18982977,1600317201.292,0,963,1.5157264709E+02,6.0001182556E+01,2.4500000000E+01,6.0223442078E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706928844E+00,1.9728120386E+00,4.0247238087E+02,4.0299808035E+02,8.1937007511E-02
2020-09-17,04:33:21.321,260.18983010,6244.555923,261.18983010,1600317201.321,0,963,1.5157264709E+02,6.0001182556E+01,2.4500000000E+01,6.0223442078E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711872215E+00,1.9733069074E+00,4.0247238087E+02,4.0299808035E+02,8.1937007511E-02
2020-09-17,04:33:21.351,260.18983046,6244.555931,261.18983046,1600317201.352,0,963,1.5157264709E+02,6.0001182556E+01,2.4500000000E+01,6.0223442078E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711872215E+00,1.9733094243E+00,4.0247238087E+02,4.0299870499E+02,8.2131615771E-02
2020-09-17,04:33:21.384,260.18983083,6244.555940,261.18983083,1600317201.384,0,963,1.5154666443E+02,6.0001182556E+01,2.4500000000E+01,6.0223442078E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711872215E+00,1.9733119412E+00,4.0235753429E+02,4.0288433269E+02,8.2131615771E-02
2020-09-17,04:33:21.415,260.18983120,6244.555949,261.18983120,1600317201.416,0,963,1.5150769043E+02,6.0001182556E+01,2.4500000000E+01,6.0223442078E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703282978E+00,1.9724520916E+00,4.0235753429E+02,4.0288433269E+02,8.2131615771E-02
2020-09-17,04:33:21.436,260.18983144,6244.555954,261.18983144,1600317201.436,0,963,1.5150769043E+02,6.0001182556E+01,2.4500000000E+01,6.0223442078E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703282978E+00,1.9724523605E+00,4.0235753429E+02,4.0288439943E+02,8.2152415178E-02
2020-09-17,04:33:21.457,260.18983169,6244.555961,261.18983169,1600317201.458,0,963,1.5150769043E+02,6.0001182556E+01,2.4500000000E+01,6.0223442078E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703282978E+00,1.9724526294E+00,4.0243320629E+02,4.0296023728E+02,8.2152415178E-02
2020-09-17,04:33:21.486,260.18983201,6244.555968,261.18983201,1600317201.486,0,963,1.5150769043E+02,6.0001182556E+01,2.4500000000E+01,6.0223442078E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705445124E+00,1.9726690771E+00,4.0243320629E+02,4.0296023728E+02,8.2152415178E-02
2020-09-17,04:33:21.507,260.18983227,6244.555974,261.18983227,1600317201.508,0,963,1.5150769043E+02,6.0001182556E+01,2.4500000000E+01,6.0223442078E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705445124E+00,1.9726692624E+00,4.0243320629E+02,4.0296028328E+02,8.2166747021E-02
2020-09-17,04:33:21.529,260.18983251,6244.555980,261.18983251,1600317201.529,0,963,1.5150769043E+02,6.0001182556E+01,2.4500000000E+01,6.0223442078E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705445124E+00,1.9726694477E+00,4.0252130389E+02,4.0304854227E+02,8.2166747021E-02
2020-09-17,04:33:21.556,260.18983284,6244.555988,261.18983284,1600317201.557,0,963,1.5150769043E+02,6.0001182556E+01,2.4500000000E+01,6.0223442078E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706407640E+00,1.9727658031E+00,4.0252130389E+02,4.0304854227E+02,8.2166747021E-02
2020-09-17,04:33:21.578,260.18983309,6244.555994,261.18983309,1600317201.579,0,963,1.5150769043E+02,6.0001182556E+01,2.4500000000E+01,6.0223442078E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706407640E+00,1.9727669866E+00,4.0252130389E+02,4.0304883611E+02,8.2258282527E-02
2020-09-17,04:33:21.599,260.18983333,6244.556000,261.18983333,1600317201.600,0,963,1.5150769043E+02,6.0001182556E+01,2.4500000000E+01,6.0223442078E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706407640E+00,1.9727681701E+00,4.0250374357E+02,4.0303154660E+02,8.2258282527E-02
2020-09-17,04:33:21.628,260.18983366,6244.556008,261.18983366,1600317201.628,0,963,1.5150769043E+02,6.0001182556E+01,2.4500000000E+01,6.0223442078E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710854240E+00,1.9732133101E+00,4.0250374357E+02,4.0303154660E+02,8.2258282527E-02
2020-09-17,04:33:21.650,260.18983391,6244.556014,261.18983391,1600317201.650,0,963,1.5150769043E+02,6.0001182556E+01,2.4500000000E+01,6.0223442078E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710854240E+00,1.9732141733E+00,4.0250374357E+02,4.0303176084E+02,8.2325024566E-02
2020-09-17,04:33:21.676,260.18983421,6244.556021,261.18983421,1600317201.676,0,963,1.5150769043E+02,6.0001182556E+01,2.4500000000E+01,6.0223442078E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710854240E+00,1.9732150364E+00,4.0246128095E+02,4.0298945674E+02,8.2325024566E-02
2020-09-17,04:33:21.707,260.18983457,6244.556030,261.18983457,1600317201.707,0,963,1.5150769043E+02,6.0001182556E+01,2.4500000000E+01,6.0223442078E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710943798E+00,1.9732240019E+00,4.0246128095E+02,4.0298945674E+02,8.2325024566E-02
2020-09-17,04:33:21.729,260.18983483,6244.556036,261.18983483,1600317201.729,0,963,1.5150769043E+02,6.0001182556E+01,2.4500000000E+01,6.0223442078E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710943798E+00,1.9732225330E+00,4.0246128095E+02,4.0298909219E+02,8.2211446680E-02
2020-09-17,04:33:21.753,260.18983512,6244.556043,261.18983512,1600317201.754,0,963,1.5150769043E+02,6.0001182556E+01,2.4500000000E+01,6.0223442078E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710943798E+00,1.9732210642E+00,4.0247076592E+02,4.0299822505E+02,8.2211446680E-02
2020-09-17,04:33:21.783,260.18983546,6244.556051,261.18983546,1600317201.784,0,963,1.5150769043E+02,6.0001182556E+01,2.4500000000E+01,6.0223442078E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707674177E+00,1.9728937493E+00,4.0247076592E+02,4.0299822505E+02,8.2211446680E-02
2020-09-17,04:33:21.805,260.18983571,6244.556057,261.18983571,1600317201.805,0,963,1.5150769043E+02,6.0001182556E+01,2.4500000000E+01,6.0223442078E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707674177E+00,1.9728928393E+00,4.0247076592E+02,4.0299799916E+02,8.2141070613E-02
2020-09-17,04:33:21.825,260.18983595,6244.556063,261.18983595,1600317201.826,0,963,1.5150769043E+02,6.0001182556E+01,2.4500000000E+01,6.0223442078E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707674177E+00,1.9728919293E+00,4.0240542777E+02,4.0293234956E+02,8.2141070613E-02
2020-09-17,04:33:21.851,260.18983625,6244.556070,261.18983625,1600317201.852,0,963,1.5150769043E+02,6.0001182556E+01,2.4500000000E+01,6.0223442078E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708657597E+00,1.9729903773E+00,4.0240542777E+02,4.0293234956E+02,8.2141070613E-02
2020-09-17,04:33:21.872,260.18983649,6244.556076,261.18983649,1600317201.873,0,963,1.5150769043E+02,6.0001182556E+01,2.4500000000E+01,6.0223442078E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708657597E+00,1.9729901446E+00,4.0240542777E+02,4.0293229181E+02,8.2123074453E-02
2020-09-17,04:33:21.894,260.18983674,6244.556082,261.18983674,1600317201.894,0,963,1.5150769043E+02,6.0001182556E+01,2.4500000000E+01,6.0223442078E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708657597E+00,1.9729899119E+00,4.0245387144E+02,4.0298074115E+02,8.2123074453E-02
2020-09-17,04:33:21.921,260.18983705,6244.556089,261.18983705,1600317201.921,0,963,1.5147097778E+02,6.0001182556E+01,2.4475000000E+01,6.0223442078E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707188893E+00,1.9728428833E+00,4.0245387144E+02,4.0298074115E+02,8.2123074453E-02
2020-09-17,04:33:21.941,260.18983729,6244.556095,261.18983729,1600317201.942,0,963,1.5141590881E+02,6.0001182556E+01,2.4437500000E+01,6.0223442078E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707188893E+00,1.9728427121E+00,4.0245387144E+02,4.0298069865E+02,8.2109835766E-02
2020-09-17,04:33:21.963,260.18983753,6244.556101,261.18983753,1600317201.963,0,963,1.5141590881E+02,6.0001182556E+01,2.4437500000E+01,6.0223442078E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707188893E+00,1.9728425409E+00,4.0247414238E+02,4.0300095363E+02,8.2109835766E-02
2020-09-17,04:33:21.989,260.18983784,6244.556108,261.18983784,1600317201.989,0,963,1.5141590881E+02,6.0001182556E+01,2.4437500000E+01,6.0223442078E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711073152E+00,1.9732313854E+00,4.0247414238E+02,4.0300095363E+02,8.2109835766E-02
2020-09-17,04:33:22.010,260.18983809,6244.556114,261.18983809,1600317202.011,0,963,1.5141590881E+02,6.0001182556E+01,2.4437500000E+01,6.0223442078E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711073152E+00,1.9732327660E+00,4.0247414238E+02,4.0300129630E+02,8.2216594136E-02
2020-09-17,04:33:22.030,260.18983832,6244.556120,261.18983832,1600317202.031,0,963,1.5141590881E+02,6.0001182556E+01,2.4437500000E+01,6.0223442078E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711073152E+00,1.9732341467E+00,4.0244427631E+02,4.0297173376E+02,8.2216594136E-02
2020-09-17,04:33:22.065,260.18983872,6244.556129,261.18983872,1600317202.065,0,963,1.5141590881E+02,6.0001182556E+01,2.4437500000E+01,6.0223442078E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708250702E+00,1.9729515971E+00,4.0244427631E+02,4.0297173376E+02,8.2216594136E-02
2020-09-17,04:33:22.092,260.18983903,6244.556137,261.18983903,1600317202.092,0,963,1.5141590881E+02,6.0001182556E+01,2.4437500000E+01,6.0223442078E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708250702E+00,1.9729524029E+00,4.0244427631E+02,4.0297193376E+02,8.2278908944E-02
2020-09-17,04:33:22.118,260.18983933,6244.556144,261.18983933,1600317202.118,0,963,1.5141590881E+02,6.0001182556E+01,2.4437500000E+01,6.0223442078E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708250702E+00,1.9729532087E+00,4.0236780833E+02,4.0289556549E+02,8.2278908944E-02
2020-09-17,04:33:22.147,260.18983966,6244.556152,261.18983966,1600317202.147,0,963,1.5141590881E+02,6.0001182556E+01,2.4437500000E+01,6.0223442078E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707807818E+00,1.9729088725E+00,4.0236780833E+02,4.0289556549E+02,8.2278908944E-02
2020-09-17,04:33:22.167,260.18983991,6244.556158,261.18983991,1600317202.168,0,963,1.5141590881E+02,6.0001182556E+01,2.4437500000E+01,6.0223442078E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707807818E+00,1.9729102208E+00,4.0236780833E+02,4.0289590009E+02,8.2383178860E-02
2020-09-17,04:33:22.188,260.18984015,6244.556164,261.18984015,1600317202.189,0,963,1.5141590881E+02,6.0001182556E+01,2.4437500000E+01,6.0223442078E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707807818E+00,1.9729115690E+00,4.0250468999E+02,4.0303329610E+02,8.2383178860E-02
2020-09-17,04:33:22.216,260.18984046,6244.556171,261.18984046,1600317202.216,0,963,1.5141590881E+02,6.0001182556E+01,2.4437500000E+01,6.0223442078E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707245228E+00,1.9728552492E+00,4.0250468999E+02,4.0303329610E+02,8.2383178860E-02
2020-09-17,04:33:22.236,260.18984071,6244.556177,261.18984071,1600317202.237,0,963,1.5141590881E+02,6.0001182556E+01,2.4437500000E+01,6.0223442078E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707245228E+00,1.9728528478E+00,4.0250468999E+02,4.0303269993E+02,8.2197458749E-02
2020-09-17,04:33:22.256,260.18984094,6244.556182,261.18984094,1600317202.257,0,963,1.5141590881E+02,6.0001182556E+01,2.4437500000E+01,6.0223442078E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707245228E+00,1.9728504465E+00,4.0254226208E+02,4.0306972510E+02,8.2197458749E-02
2020-09-17,04:33:22.288,260.18984130,6244.556191,261.18984130,1600317202.288,0,963,1.5141590881E+02,6.0001182556E+01,2.4437500000E+01,6.0223442078E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705810258E+00,1.9727067946E+00,4.0254226208E+02,4.0306972510E+02,8.2197458749E-02
2020-09-17,04:33:22.309,260.18984155,6244.556197,261.18984155,1600317202.310,0,963,1.5141590881E+02,6.0001182556E+01,2.4437500000E+01,6.0223442078E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705810258E+00,1.9727062956E+00,4.0254226208E+02,4.0306960120E+02,8.2158863430E-02
2020-09-17,04:33:22.331,260.18984179,6244.556203,261.18984179,1600317202.331,0,963,1.5141590881E+02,6.0001182556E+01,2.4437500000E+01,6.0223442078E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705810258E+00,1.9727057966E+00,4.0244989460E+02,4.0297698884E+02,8.2158863430E-02
2020-09-17,04:33:22.358,260.18984211,6244.556211,261.18984211,1600317202.358,0,963,1.5141590881E+02,6.0001182556E+01,2.4437500000E+01,6.0223442078E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708480207E+00,1.9729730794E+00,4.0244989460E+02,4.0297698884E+02,8.2158863430E-02
2020-09-17,04:33:22.378,260.18984235,6244.556216,261.18984235,1600317202.379,0,963,1.5141590881E+02,6.0001182556E+01,2.4437500000E+01,6.0223442078E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708480207E+00,1.9729727475E+00,4.0244989460E+02,4.0297690645E+02,8.2133195465E-02
2020-09-17,04:33:22.400,260.18984259,6244.556222,261.18984259,1600317202.400,0,963,1.5141590881E+02,6.0001182556E+01,2.4437500000E+01,6.0223442078E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708480207E+00,1.9729724156E+00,4.0234258741E+02,4.0286937637E+02,8.2133195465E-02
2020-09-17,04:33:22.427,260.18984292,6244.556230,261.18984292,1600317202.428,0,963,1.5141590881E+02,6.0001182556E+01,2.4437500000E+01,6.0223442078E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707608430E+00,1.9728851439E+00,4.0234258741E+02,4.0286937637E+02,8.2133195465E-02
2020-09-17,04:33:22.463,260.18984332,6244.556240,261.18984332,1600317202.463,0,963,1.5144594465E+02,6.0001182556E+01,2.4477678571E+01,6.0223442078E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707608430E+00,1.9728839682E+00,4.0234258741E+02,4.0286908461E+02,8.2042268216E-02
2020-09-17,04:33:22.493,260.18984368,6244.556248,261.18984368,1600317202.494,0,963,1.5146263123E+02,6.0001182556E+01,2.4500000000E+01,6.0223442078E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707608430E+00,1.9728827925E+00,4.0249743546E+02,4.0302384343E+02,8.2042268216E-02
2020-09-17,04:33:22.520,260.18984399,6244.556256,261.18984399,1600317202.521,0,963,1.5146263123E+02,6.0001182556E+01,2.4500000000E+01,6.0223442078E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711567374E+00,1.9732791132E+00,4.0249743546E+02,4.0302384343E+02,8.2042268216E-02
2020-09-17,04:33:22.542,260.18984424,6244.556262,261.18984424,1600317202.542,0,963,1.5146263123E+02,6.0001182556E+01,2.4500000000E+01,6.0223442078E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711567374E+00,1.9732811218E+00,4.0249743546E+02,4.0302434196E+02,8.2197577383E-02
2020-09-17,04:33:22.562,260.18984448,6244.556267,261.18984448,1600317202.563,0,963,1.5146263123E+02,6.0001182556E+01,2.4500000000E+01,6.0223442078E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711567374E+00,1.9732831304E+00,4.0246344580E+02,4.0299080630E+02,8.2197577383E-02
2020-09-17,04:33:22.592,260.18984481,6244.556276,261.18984481,1600317202.592,0,963,1.5146263123E+02,6.0001182556E+01,2.4500000000E+01,6.0223442078E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719227799E+00,1.9740499992E+00,4.0246344580E+02,4.0299080630E+02,8.2197577383E-02
2020-09-17,04:33:22.612,260.18984506,6244.556281,261.18984506,1600317202.613,0,963,1.5146263123E+02,6.0001182556E+01,2.4500000000E+01,6.0223442078E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719227799E+00,1.9740497171E+00,4.0246344580E+02,4.0299073632E+02,8.2175773388E-02
2020-09-17,04:33:22.634,260.18984531,6244.556287,261.18984531,1600317202.635,0,963,1.5146263123E+02,6.0001182556E+01,2.4500000000E+01,6.0223442078E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719227799E+00,1.9740494350E+00,4.0245031740E+02,4.0297752074E+02,8.2175773388E-02
2020-09-17,04:33:22.664,260.18984566,6244.556296,261.18984566,1600317202.665,0,963,1.5146263123E+02,6.0001182556E+01,2.4500000000E+01,6.0223442078E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710280739E+00,1.9731537641E+00,4.0245031740E+02,4.0297752074E+02,8.2175773388E-02
2020-09-17,04:33:22.687,260.18984591,6244.556302,261.18984591,1600317202.687,0,963,1.5146263123E+02,6.0001182556E+01,2.4500000000E+01,6.0223442078E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710280739E+00,1.9731558296E+00,4.0245031740E+02,4.0297803338E+02,8.2335494339E-02
2020-09-17,04:33:22.707,260.18984615,6244.556308,261.18984615,1600317202.707,0,963,1.5146263123E+02,6.0001182556E+01,2.4500000000E+01,6.0223442078E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710280739E+00,1.9731578951E+00,4.0251852005E+02,4.0304683818E+02,8.2335494339E-02
2020-09-17,04:33:22.733,260.18984646,6244.556315,261.18984646,1600317202.734,0,963,1.5146263123E+02,6.0001182556E+01,2.4500000000E+01,6.0223442078E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705878602E+00,1.9727172058E+00,4.0251852005E+02,4.0304683818E+02,8.2335494339E-02
2020-09-17,04:33:22.755,260.18984670,6244.556321,261.18984670,1600317202.755,0,963,1.5146263123E+02,6.0001182556E+01,2.4500000000E+01,6.0223442078E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705878602E+00,1.9727145705E+00,4.0251852005E+02,4.0304618387E+02,8.2131666712E-02
2020-09-17,04:33:22.780,260.18984700,6244.556328,261.18984700,1600317202.781,0,963,1.5146263123E+02,6.0001182556E+01,2.4500000000E+01,6.0223442078E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705878602E+00,1.9727119352E+00,4.0245068409E+02,4.0297760478E+02,8.2131666712E-02
2020-09-17,04:33:22.815,260.18984741,6244.556338,261.18984741,1600317202.816,0,963,1.5146263123E+02,6.0001182556E+01,2.4500000000E+01,6.0223442078E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712337914E+00,1.9733585625E+00,4.0245068409E+02,4.0297760478E+02,8.2131666712E-02
2020-09-17,04:33:22.836,260.18984765,6244.556344,261.18984765,1600317202.837,0,963,1.5146263123E+02,6.0001182556E+01,2.4500000000E+01,6.0223442078E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712337914E+00,1.9733591747E+00,4.0245068409E+02,4.0297775670E+02,8.2178999690E-02
2020-09-17,04:33:22.858,260.18984791,6244.556350,261.18984791,1600317202.859,0,963,1.5146263123E+02,6.0001182556E+01,2.4500000000E+01,6.0223442078E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712337914E+00,1.9733597869E+00,4.0239362895E+02,4.0292077873E+02,8.2178999690E-02
2020-09-17,04:33:22.885,260.18984822,6244.556357,261.18984822,1600317202.886,0,963,1.5146263123E+02,6.0001182556E+01,2.4500000000E+01,6.0223442078E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703077546E+00,1.9724327514E+00,4.0239362895E+02,4.0292077873E+02,8.2178999690E-02
2020-09-17,04:33:22.907,260.18984847,6244.556363,261.18984847,1600317202.908,0,963,1.5146263123E+02,6.0001182556E+01,2.4500000000E+01,6.0223442078E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703077546E+00,1.9724329972E+00,4.0239362895E+02,4.0292083974E+02,8.2198012614E-02
2020-09-17,04:33:22.928,260.18984872,6244.556369,261.18984872,1600317202.929,0,963,1.5146263123E+02,6.0001182556E+01,2.4500000000E+01,6.0223442078E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703077546E+00,1.9724332430E+00,4.0247032987E+02,4.0299770218E+02,8.2198012614E-02
2020-09-17,04:33:22.957,260.18984905,6244.556377,261.18984905,1600317202.958,0,963,1.5146263123E+02,6.0001182556E+01,2.4500000000E+01,6.0223442078E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714725967E+00,1.9735993417E+00,4.0247032987E+02,4.0299770218E+02,8.2198012614E-02
2020-09-17,04:33:22.980,260.18984932,6244.556384,261.18984932,1600317202.981,0,963,1.5146263123E+02,6.0001182556E+01,2.4500000000E+01,6.0223442078E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714725967E+00,1.9735983219E+00,4.0247032987E+02,4.0299744913E+02,8.2119175280E-02
2020-09-17,04:33:23.006,260.18984962,6244.556391,261.18984962,1600317203.007,0,963,1.5148929138E+02,6.0001182556E+01,2.4462500000E+01,6.0223442078E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714725967E+00,1.9735973022E+00,4.0249856746E+02,4.0302547065E+02,8.2119175280E-02
2020-09-17,04:33:23.036,260.18984995,6244.556399,261.18984995,1600317203.036,0,963,1.5150706482E+02,6.0001182556E+01,2.4437500000E+01,6.0223442078E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714411716E+00,1.9735658432E+00,4.0249856746E+02,4.0302547065E+02,8.2119175280E-02
2020-09-17,04:33:23.058,260.18985021,6244.556405,261.18985021,1600317203.058,0,963,1.5150706482E+02,6.0001182556E+01,2.4437500000E+01,6.0223442078E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714411716E+00,1.9735699216E+00,4.0249856746E+02,4.0302648277E+02,8.2434483356E-02
2020-09-17,04:33:23.078,260.18985045,6244.556411,261.18985045,1600317203.079,0,963,1.5150706482E+02,6.0001182556E+01,2.4437500000E+01,6.0223442078E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714411716E+00,1.9735740001E+00,4.0249280059E+02,4.0302172046E+02,8.2434483356E-02
2020-09-17,04:33:23.107,260.18985078,6244.556419,261.18985078,1600317203.107,0,963,1.5150706482E+02,6.0001182556E+01,2.4437500000E+01,6.0223442078E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711340984E+00,1.9732665947E+00,4.0249280059E+02,4.0302172046E+02,8.2434483356E-02
2020-09-17,04:33:23.128,260.18985103,6244.556425,261.18985103,1600317203.129,0,963,1.5150706482E+02,6.0001182556E+01,2.4437500000E+01,6.0223442078E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711340984E+00,1.9732647227E+00,4.0249280059E+02,4.0302125584E+02,8.2289740827E-02
2020-09-17,04:33:23.150,260.18985127,6244.556431,261.18985127,1600317203.150,0,963,1.5150706482E+02,6.0001182556E+01,2.4437500000E+01,6.0223442078E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711340984E+00,1.9732628508E+00,4.0240045947E+02,4.0292832898E+02,8.2289740827E-02
2020-09-17,04:33:23.184,260.18985167,6244.556440,261.18985167,1600317203.184,0,963,1.5150706482E+02,6.0001182556E+01,2.4437500000E+01,6.0223442078E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720291663E+00,1.9741588854E+00,4.0240045947E+02,4.0292832898E+02,8.2289740827E-02
2020-09-17,04:33:23.210,260.18985198,6244.556447,261.18985198,1600317203.211,0,963,1.5150706482E+02,6.0001182556E+01,2.4437500000E+01,6.0223442078E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720291663E+00,1.9741597852E+00,4.0240045947E+02,4.0292855216E+02,8.2359286856E-02
2020-09-17,04:33:23.230,260.18985221,6244.556453,261.18985221,1600317203.231,0,963,1.5150706482E+02,6.0001182556E+01,2.4437500000E+01,6.0223442078E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720291663E+00,1.9741606850E+00,4.0250311126E+02,4.0303156191E+02,8.2359286856E-02
2020-09-17,04:33:23.257,260.18985252,6244.556461,261.18985252,1600317203.258,0,963,1.5150706482E+02,6.0001182556E+01,2.4437500000E+01,6.0223442078E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714450700E+00,1.9735759574E+00,4.0250311126E+02,4.0303156191E+02,8.2359286856E-02
2020-09-17,04:33:23.279,260.18985277,6244.556466,261.18985277,1600317203.279,0,963,1.5150706482E+02,6.0001182556E+01,2.4437500000E+01,6.0223442078E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714450700E+00,1.9735762285E+00,4.0250311126E+02,4.0303162919E+02,8.2380244632E-02
2020-09-17,04:33:23.301,260.18985302,6244.556473,261.18985302,1600317203.301,0,963,1.5150706482E+02,6.0001182556E+01,2.4437500000E+01,6.0223442078E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714450700E+00,1.9735764996E+00,4.0245384880E+02,4.0298236931E+02,8.2380244632E-02
2020-09-17,04:33:23.331,260.18985337,6244.556481,261.18985337,1600317203.331,0,963,1.5150706482E+02,6.0001182556E+01,2.4437500000E+01,6.0223442078E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714167276E+00,1.9735481265E+00,4.0245384880E+02,4.0298236931E+02,8.2380244632E-02
2020-09-17,04:33:23.351,260.18985361,6244.556487,261.18985361,1600317203.352,0,963,1.5150706482E+02,6.0001182556E+01,2.4437500000E+01,6.0223442078E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714167276E+00,1.9735455865E+00,4.0245384880E+02,4.0298173904E+02,8.2183875630E-02
2020-09-17,04:33:23.374,260.18985387,6244.556493,261.18985387,1600317203.374,0,963,1.5150706482E+02,6.0001182556E+01,2.4437500000E+01,6.0223442078E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714167276E+00,1.9735430466E+00,4.0244495114E+02,4.0297219945E+02,8.2183875630E-02
2020-09-17,04:33:23.404,260.18985422,6244.556501,261.18985422,1600317203.405,0,963,1.5150706482E+02,6.0001182556E+01,2.4437500000E+01,6.0223442078E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712372837E+00,1.9733634091E+00,4.0244495114E+02,4.0297219945E+02,8.2183875630E-02
2020-09-17,04:33:23.426,260.18985447,6244.556507,261.18985447,1600317203.426,0,963,1.5150706482E+02,6.0001182556E+01,2.4437500000E+01,6.0223442078E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712372837E+00,1.9733610497E+00,4.0244495114E+02,4.0297161394E+02,8.2001447034E-02
2020-09-17,04:33:23.447,260.18985471,6244.556513,261.18985471,1600317203.447,0,963,1.5150706482E+02,6.0001182556E+01,2.4437500000E+01,6.0223442078E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712372837E+00,1.9733586902E+00,4.0242165935E+02,4.0294770620E+02,8.2001447034E-02
2020-09-17,04:33:23.473,260.18985501,6244.556520,261.18985501,1600317203.473,0,963,1.5150706482E+02,6.0001182556E+01,2.4437500000E+01,6.0223442078E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710735045E+00,1.9731947348E+00,4.0242165935E+02,4.0294770620E+02,8.2001447034E-02
2020-09-17,04:33:23.494,260.18985527,6244.556526,261.18985527,1600317203.495,0,963,1.5150706482E+02,6.0001182556E+01,2.4437500000E+01,6.0223442078E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710735045E+00,1.9731954852E+00,4.0242165935E+02,4.0294789240E+02,8.2059467450E-02
2020-09-17,04:33:23.515,260.18985550,6244.556532,261.18985550,1600317203.515,0,963,1.5150706482E+02,6.0001182556E+01,2.4437500000E+01,6.0223442078E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710735045E+00,1.9731962355E+00,4.0247512896E+02,4.0300161817E+02,8.2059467450E-02
2020-09-17,04:33:23.542,260.18985581,6244.556539,261.18985581,1600317203.542,0,963,1.5148567963E+02,6.0001182556E+01,2.4437500000E+01,6.0223442078E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720805237E+00,1.9742043392E+00,4.0247512896E+02,4.0300161817E+02,8.2059467450E-02
2020-09-17,04:33:23.573,260.18985618,6244.556548,261.18985618,1600317203.574,0,963,1.5146429443E+02,6.0001182556E+01,2.4437500000E+01,6.0223442078E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720805237E+00,1.9742050141E+00,4.0247512896E+02,4.0300178560E+02,8.2111629963E-02
2020-09-17,04:33:23.605,260.18985654,6244.556557,261.18985654,1600317203.605,0,963,1.5146429443E+02,6.0001182556E+01,2.4437500000E+01,6.0223442078E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720805237E+00,1.9742056890E+00,4.0263293545E+02,4.0315996607E+02,8.2111629963E-02
2020-09-17,04:33:23.635,260.18985690,6244.556566,261.18985690,1600317203.636,0,963,1.5146429443E+02,6.0001182556E+01,2.4437500000E+01,6.0223442078E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709386443E+00,1.9730625791E+00,4.0263293545E+02,4.0315996607E+02,8.2111629963E-02
2020-09-17,04:33:23.657,260.18985715,6244.556572,261.18985715,1600317203.658,0,963,1.5146429443E+02,6.0001182556E+01,2.4437500000E+01,6.0223442078E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709386443E+00,1.9730640971E+00,4.0263293545E+02,4.0316034301E+02,8.2229016682E-02
2020-09-17,04:33:23.678,260.18985740,6244.556577,261.18985740,1600317203.679,0,963,1.5146429443E+02,6.0001182556E+01,2.4437500000E+01,6.0223442078E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709386443E+00,1.9730656151E+00,4.0254291390E+02,4.0307058039E+02,8.2229016682E-02
2020-09-17,04:33:23.704,260.18985770,6244.556585,261.18985770,1600317203.705,0,963,1.5146429443E+02,6.0001182556E+01,2.4437500000E+01,6.0223442078E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714973162E+00,1.9736248899E+00,4.0254291390E+02,4.0307058039E+02,8.2229016682E-02
2020-09-17,04:33:23.726,260.18985795,6244.556591,261.18985795,1600317203.727,0,963,1.5146429443E+02,6.0001182556E+01,2.4437500000E+01,6.0223442078E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714973162E+00,1.9736199602E+00,4.0254291390E+02,4.0306935691E+02,8.1847910265E-02
2020-09-17,04:33:23.750,260.18985822,6244.556597,261.18985822,1600317203.750,0,963,1.5146429443E+02,6.0001182556E+01,2.4437500000E+01,6.0223442078E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714973162E+00,1.9736150305E+00,4.0246382587E+02,4.0298894223E+02,8.1847910265E-02
2020-09-17,04:33:23.779,260.18985855,6244.556605,261.18985855,1600317203.779,0,963,1.5146429443E+02,6.0001182556E+01,2.4437500000E+01,6.0223442078E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718448961E+00,1.9739629838E+00,4.0246382587E+02,4.0298894223E+02,8.1847910265E-02
2020-09-17,04:33:23.799,260.18985880,6244.556611,261.18985880,1600317203.800,0,963,1.5146429443E+02,6.0001182556E+01,2.4437500000E+01,6.0223442078E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718448961E+00,1.9739686147E+00,4.0246382587E+02,4.0299033921E+02,8.2283152791E-02
2020-09-17,04:33:23.821,260.18985904,6244.556617,261.18985904,1600317203.821,0,963,1.5146429443E+02,6.0001182556E+01,2.4437500000E+01,6.0223442078E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718448961E+00,1.9739742457E+00,4.0244812419E+02,4.0297601394E+02,8.2283152791E-02
2020-09-17,04:33:23.846,260.18985934,6244.556624,261.18985934,1600317203.847,0,963,1.5146429443E+02,6.0001182556E+01,2.4437500000E+01,6.0223442078E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704315347E+00,1.9725593580E+00,4.0244812419E+02,4.0297601394E+02,8.2283152791E-02
2020-09-17,04:33:23.868,260.18985958,6244.556630,261.18985958,1600317203.868,0,963,1.5146429443E+02,6.0001182556E+01,2.4437500000E+01,6.0223442078E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704315347E+00,1.9725577638E+00,4.0244812419E+02,4.0297561818E+02,8.2159847360E-02
2020-09-17,04:33:23.894,260.18985990,6244.556637,261.18985990,1600317203.895,0,963,1.5146429443E+02,6.0001182556E+01,2.4437500000E+01,6.0223442078E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704315347E+00,1.9725561697E+00,4.0259164401E+02,4.0311893021E+02,8.2159847360E-02
2020-09-17,04:33:23.927,260.18986028,6244.556647,261.18986028,1600317203.928,0,963,1.5146429443E+02,6.0001182556E+01,2.4437500000E+01,6.0223442078E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710612818E+00,1.9731865959E+00,4.0259164401E+02,4.0311893021E+02,8.2159847360E-02
2020-09-17,04:33:23.950,260.18986053,6244.556653,261.18986053,1600317203.950,0,963,1.5146429443E+02,6.0001182556E+01,2.4437500000E+01,6.0223442078E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710612818E+00,1.9731852826E+00,4.0259164401E+02,4.0311860415E+02,8.2058294614E-02
2020-09-17,04:33:23.971,260.18986079,6244.556659,261.18986079,1600317203.972,0,963,1.5146429443E+02,6.0001182556E+01,2.4437500000E+01,6.0223442078E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710612818E+00,1.9731839693E+00,4.0233226933E+02,4.0285856412E+02,8.2058294614E-02
2020-09-17,04:33:24.000,260.18986111,6244.556667,261.18986111,1600317204.000,0,963,1.5146429443E+02,6.0001182556E+01,2.4437500000E+01,6.0223442078E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706533953E+00,1.9727756436E+00,4.0233226933E+02,4.0285856412E+02,8.2058294614E-02
2020-09-17,04:33:24.020,260.18986135,6244.556672,261.18986135,1600317204.021,0,963,1.5146429443E+02,6.0001182556E+01,2.4437500000E+01,6.0223442078E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706533953E+00,1.9727784644E+00,4.0233226933E+02,4.0285926415E+02,8.2276465483E-02
2020-09-17,04:33:24.042,260.18986160,6244.556678,261.18986160,1600317204.042,0,963,1.5146429443E+02,6.0001182556E+01,2.4437500000E+01,6.0223442078E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706533953E+00,1.9727812853E+00,4.0248010084E+02,4.0300798960E+02,8.2276465483E-02
2020-09-17,04:33:24.068,260.18986190,6244.556686,261.18986190,1600317204.068,0,963,1.5146799622E+02,6.0001182556E+01,2.4437500000E+01,6.0223442078E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710406445E+00,1.9731689526E+00,4.0248010084E+02,4.0300798960E+02,8.2276465483E-02
2020-09-17,04:33:24.088,260.18986214,6244.556691,261.18986214,1600317204.089,0,963,1.5150131226E+02,6.0001182556E+01,2.4437500000E+01,6.0223442078E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710406445E+00,1.9731666387E+00,4.0248010084E+02,4.0300741529E+02,8.2097543897E-02
2020-09-17,04:33:24.109,260.18986238,6244.556697,261.18986238,1600317204.110,0,963,1.5150131226E+02,6.0001182556E+01,2.4437500000E+01,6.0223442078E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710406445E+00,1.9731643249E+00,4.0252038129E+02,4.0304717415E+02,8.2097543897E-02
2020-09-17,04:33:24.137,260.18986270,6244.556705,261.18986270,1600317204.137,0,963,1.5150131226E+02,6.0001182556E+01,2.4437500000E+01,6.0223442078E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708747124E+00,1.9729982140E+00,4.0252038129E+02,4.0304717415E+02,8.2097543897E-02
2020-09-17,04:33:24.157,260.18986294,6244.556711,261.18986294,1600317204.158,0,963,1.5150131226E+02,6.0001182556E+01,2.4437500000E+01,6.0223442078E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708747124E+00,1.9729990315E+00,4.0252038129E+02,4.0304737708E+02,8.2160758913E-02
2020-09-17,04:33:24.180,260.18986321,6244.556717,261.18986321,1600317204.181,0,963,1.5150131226E+02,6.0001182556E+01,2.4437500000E+01,6.0223442078E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708747124E+00,1.9729998489E+00,4.0246968476E+02,4.0299681708E+02,8.2160758913E-02
2020-09-17,04:33:24.210,260.18986355,6244.556725,261.18986355,1600317204.211,0,963,1.5150131226E+02,6.0001182556E+01,2.4437500000E+01,6.0223442078E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716107698E+00,1.9737367000E+00,4.0246968476E+02,4.0299681708E+02,8.2160758913E-02
2020-09-17,04:33:24.230,260.18986378,6244.556731,261.18986378,1600317204.231,0,963,1.5150131226E+02,6.0001182556E+01,2.4437500000E+01,6.0223442078E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716107698E+00,1.9737352007E+00,4.0246968476E+02,4.0299644507E+02,8.2044858443E-02
2020-09-17,04:33:24.252,260.18986403,6244.556737,261.18986403,1600317204.252,0,963,1.5150131226E+02,6.0001182556E+01,2.4437500000E+01,6.0223442078E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716107698E+00,1.9737337014E+00,4.0249117002E+02,4.0301758642E+02,8.2044858443E-02
2020-09-17,04:33:24.286,260.18986443,6244.556746,261.18986443,1600317204.287,0,963,1.5150131226E+02,6.0001182556E+01,2.4437500000E+01,6.0223442078E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714260525E+00,1.9735487852E+00,4.0249117002E+02,4.0301758642E+02,8.2044858443E-02
2020-09-17,04:33:24.312,260.18986473,6244.556754,261.18986473,1600317204.313,0,963,1.5150131226E+02,6.0001182556E+01,2.4437500000E+01,6.0223442078E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714260525E+00,1.9735497446E+00,4.0249117002E+02,4.0301782450E+02,8.2119030546E-02
2020-09-17,04:33:24.334,260.18986498,6244.556759,261.18986498,1600317204.334,0,963,1.5150131226E+02,6.0001182556E+01,2.4437500000E+01,6.0223442078E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714260525E+00,1.9735507040E+00,4.0240031912E+02,4.0292709276E+02,8.2119030546E-02
2020-09-17,04:33:24.359,260.18986528,6244.556767,261.18986528,1600317204.360,0,963,1.5150131226E+02,6.0001182556E+01,2.4437500000E+01,6.0223442078E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716130833E+00,1.9737379364E+00,4.0240031912E+02,4.0292709276E+02,8.2119030546E-02
2020-09-17,04:33:24.381,260.18986552,6244.556773,261.18986552,1600317204.381,0,963,1.5150131226E+02,6.0001182556E+01,2.4437500000E+01,6.0223442078E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716130833E+00,1.9737378249E+00,4.0240031912E+02,4.0292706509E+02,8.2110409657E-02
2020-09-17,04:33:24.404,260.18986580,6244.556779,261.18986580,1600317204.405,0,963,1.5150131226E+02,6.0001182556E+01,2.4437500000E+01,6.0223442078E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716130833E+00,1.9737377133E+00,4.0253521899E+02,4.0306211388E+02,8.2110409657E-02
2020-09-17,04:33:24.430,260.18986610,6244.556786,261.18986610,1600317204.431,0,963,1.5150131226E+02,6.0001182556E+01,2.4437500000E+01,6.0223442078E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714127827E+00,1.9735371969E+00,4.0253521899E+02,4.0306211388E+02,8.2110409657E-02
2020-09-17,04:33:24.451,260.18986634,6244.556792,261.18986634,1600317204.452,0,963,1.5150131226E+02,6.0001182556E+01,2.4437500000E+01,6.0223442078E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714127827E+00,1.9735393982E+00,4.0253521899E+02,4.0306266023E+02,8.2280598963E-02
2020-09-17,04:33:24.473,260.18986659,6244.556798,261.18986659,1600317204.473,0,963,1.5150131226E+02,6.0001182556E+01,2.4437500000E+01,6.0223442078E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714127827E+00,1.9735415995E+00,4.0242750484E+02,4.0295535115E+02,8.2280598963E-02
2020-09-17,04:33:24.502,260.18986692,6244.556806,261.18986692,1600317204.502,0,963,1.5150131226E+02,6.0001182556E+01,2.4437500000E+01,6.0223442078E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717240383E+00,1.9738531913E+00,4.0242750484E+02,4.0295535115E+02,8.2280598963E-02
2020-09-17,04:33:24.523,260.18986718,6244.556812,261.18986718,1600317204.524,0,963,1.5150131226E+02,6.0001182556E+01,2.4437500000E+01,6.0223442078E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717240383E+00,1.9738508644E+00,4.0242750484E+02,4.0295477388E+02,8.2100732246E-02
2020-09-17,04:33:24.546,260.18986743,6244.556818,261.18986743,1600317204.546,0,963,1.5150131226E+02,6.0001182556E+01,2.4437500000E+01,6.0223442078E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717240383E+00,1.9738485375E+00,4.0238295063E+02,4.0290958409E+02,8.2100732246E-02
2020-09-17,04:33:24.576,260.18986779,6244.556827,261.18986779,1600317204.577,0,963,1.5150131226E+02,6.0001182556E+01,2.4437500000E+01,6.0223442078E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711526159E+00,1.9732764994E+00,4.0238295063E+02,4.0290958409E+02,8.2100732246E-02
2020-09-17,04:33:24.599,260.18986806,6244.556833,261.18986806,1600317204.600,0,963,1.5150131226E+02,6.0001182556E+01,2.4437500000E+01,6.0223442078E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711526159E+00,1.9732786910E+00,4.0238295063E+02,4.0291012789E+02,8.2270189141E-02
2020-09-17,04:33:24.621,260.18986830,6244.556839,261.18986830,1600317204.621,0,963,1.5148578491E+02,6.0000498962E+01,2.4437500000E+01,6.0223149109E+01,6.0002171326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711526159E+00,1.9732808825E+00,4.0252293179E+02,4.0305083643E+02,8.2270189141E-02
2020-09-17,04:33:24.647,260.18986860,6244.556846,261.18986860,1600317204.647,0,963,1.5148190308E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712672704E+00,1.9733956609E+00,4.0252293179E+02,4.0305083643E+02,8.2270189141E-02
2020-09-17,04:33:24.680,260.18986898,6244.556856,261.18986898,1600317204.680,0,963,1.5148190308E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712672704E+00,1.9733956173E+00,4.0252293179E+02,4.0305082562E+02,8.2266821647E-02
2020-09-17,04:33:24.713,260.18986937,6244.556865,261.18986937,1600317204.714,0,963,1.5148190308E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712672704E+00,1.9733955738E+00,4.0240457900E+02,4.0293230681E+02,8.2266821647E-02
2020-09-17,04:33:24.742,260.18986970,6244.556873,261.18986970,1600317204.742,0,963,1.5148190308E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714726266E+00,1.9736011517E+00,4.0240457900E+02,4.0293230681E+02,8.2266821647E-02
2020-09-17,04:33:24.763,260.18986994,6244.556879,261.18986994,1600317204.763,0,963,1.5148190308E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714726266E+00,1.9735991411E+00,4.0240457900E+02,4.0293180797E+02,8.2111384043E-02
2020-09-17,04:33:24.783,260.18987019,6244.556884,261.18987019,1600317204.784,0,963,1.5148190308E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714726266E+00,1.9735971305E+00,4.0244326458E+02,4.0297004535E+02,8.2111384043E-02
2020-09-17,04:33:24.812,260.18987052,6244.556892,261.18987052,1600317204.813,0,963,1.5148190308E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705364768E+00,1.9726599719E+00,4.0244326458E+02,4.0297004535E+02,8.2111384043E-02
2020-09-17,04:33:24.834,260.18987076,6244.556898,261.18987076,1600317204.834,0,963,1.5148190308E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705364768E+00,1.9726598338E+00,4.0244326458E+02,4.0297001107E+02,8.2100701474E-02
2020-09-17,04:33:24.855,260.18987101,6244.556904,261.18987101,1600317204.855,0,963,1.5148190308E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705364768E+00,1.9726596956E+00,4.0249061625E+02,4.0301739043E+02,8.2100701474E-02
2020-09-17,04:33:24.882,260.18987133,6244.556912,261.18987133,1600317204.883,0,963,1.5148190308E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709511186E+00,1.9730747842E+00,4.0249061625E+02,4.0301739043E+02,8.2100701474E-02
2020-09-17,04:33:24.904,260.18987159,6244.556918,261.18987159,1600317204.905,0,963,1.5148190308E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709511186E+00,1.9730750161E+00,4.0249061625E+02,4.0301744799E+02,8.2118634772E-02
2020-09-17,04:33:24.926,260.18987183,6244.556924,261.18987183,1600317204.926,0,963,1.5148190308E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709511186E+00,1.9730752480E+00,4.0249015146E+02,4.0301704015E+02,8.2118634772E-02
2020-09-17,04:33:24.954,260.18987216,6244.556932,261.18987216,1600317204.955,0,963,1.5148190308E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717208417E+00,1.9738458007E+00,4.0249015146E+02,4.0301704015E+02,8.2118634772E-02
2020-09-17,04:33:24.976,260.18987241,6244.556938,261.18987241,1600317204.976,0,963,1.5148190308E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717208417E+00,1.9738466124E+00,4.0249015146E+02,4.0301724158E+02,8.2181385698E-02
2020-09-17,04:33:25.005,260.18987274,6244.556946,261.18987274,1600317205.005,0,963,1.5148190308E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717208417E+00,1.9738474242E+00,4.0251126231E+02,4.0303858152E+02,8.2181385698E-02
2020-09-17,04:33:25.036,260.18987311,6244.556955,261.18987311,1600317205.037,0,963,1.5148190308E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717672204E+00,1.9738938530E+00,4.0251126231E+02,4.0303858152E+02,8.2181385698E-02
2020-09-17,04:33:25.058,260.18987336,6244.556961,261.18987336,1600317205.058,0,963,1.5148190308E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717672204E+00,1.9738958028E+00,4.0251126231E+02,4.0303906533E+02,8.2332102899E-02
2020-09-17,04:33:25.078,260.18987360,6244.556966,261.18987360,1600317205.079,0,963,1.5148190308E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717672204E+00,1.9738977527E+00,4.0250681777E+02,4.0303509877E+02,8.2332102899E-02
2020-09-17,04:33:25.108,260.18987394,6244.556974,261.18987394,1600317205.108,0,963,1.5148190308E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709789979E+00,1.9731086784E+00,4.0250681777E+02,4.0303509877E+02,8.2332102899E-02
2020-09-17,04:33:25.131,260.18987420,6244.556981,261.18987420,1600317205.131,0,963,1.5148190308E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709789979E+00,1.9731059958E+00,4.0250681777E+02,4.0303443286E+02,8.2124656422E-02
2020-09-17,04:33:25.151,260.18987444,6244.556987,261.18987444,1600317205.152,0,963,1.5151842346E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709789979E+00,1.9731033131E+00,4.0246589539E+02,4.0299279099E+02,8.2124656422E-02
2020-09-17,04:33:25.180,260.18987478,6244.556995,261.18987478,1600317205.181,0,963,1.5154277039E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710915386E+00,1.9732159752E+00,4.0246589539E+02,4.0299279099E+02,8.2124656422E-02
2020-09-17,04:33:25.204,260.18987506,6244.557001,261.18987506,1600317205.205,0,963,1.5154277039E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710915386E+00,1.9732180183E+00,4.0246589539E+02,4.0299329807E+02,8.2282640173E-02
2020-09-17,04:33:25.227,260.18987532,6244.557008,261.18987532,1600317205.228,0,963,1.5154277039E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710915386E+00,1.9732200614E+00,4.0244073123E+02,4.0296860799E+02,8.2282640173E-02
2020-09-17,04:33:25.256,260.18987566,6244.557016,261.18987566,1600317205.257,0,963,1.5154277039E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703272560E+00,1.9724549535E+00,4.0244073123E+02,4.0296860799E+02,8.2282640173E-02
2020-09-17,04:33:25.279,260.18987591,6244.557022,261.18987591,1600317205.279,0,963,1.5154277039E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703272560E+00,1.9724522262E+00,4.0244073123E+02,4.0296793088E+02,8.2071670211E-02
2020-09-17,04:33:25.299,260.18987616,6244.557028,261.18987616,1600317205.300,0,963,1.5154277039E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703272560E+00,1.9724494989E+00,4.0248042126E+02,4.0300699573E+02,8.2071670211E-02
2020-09-17,04:33:25.328,260.18987649,6244.557036,261.18987649,1600317205.329,0,963,1.5154277039E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708831958E+00,1.9730060375E+00,4.0248042126E+02,4.0300699573E+02,8.2071670211E-02
2020-09-17,04:33:25.349,260.18987674,6244.557042,261.18987674,1600317205.350,0,963,1.5154277039E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708831958E+00,1.9730061131E+00,4.0248042126E+02,4.0300701451E+02,8.2077520785E-02
2020-09-17,04:33:25.371,260.18987699,6244.557048,261.18987699,1600317205.372,0,963,1.5154277039E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708831958E+00,1.9730061888E+00,4.0244148204E+02,4.0296804312E+02,8.2077520785E-02
2020-09-17,04:33:25.407,260.18987741,6244.557058,261.18987741,1600317205.408,0,963,1.5154277039E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715399187E+00,1.9736636191E+00,4.0244148204E+02,4.0296804312E+02,8.2077520785E-02
2020-09-17,04:33:25.434,260.18987771,6244.557065,261.18987771,1600317205.434,0,963,1.5154277039E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715399187E+00,1.9736637593E+00,4.0244148204E+02,4.0296807791E+02,8.2088362154E-02
2020-09-17,04:33:25.454,260.18987795,6244.557071,261.18987795,1600317205.455,0,963,1.5154277039E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715399187E+00,1.9736638995E+00,4.0243894836E+02,4.0296557571E+02,8.2088362154E-02
2020-09-17,04:33:25.480,260.18987825,6244.557078,261.18987825,1600317205.481,0,963,1.5154277039E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707607473E+00,1.9728838887E+00,4.0243894836E+02,4.0296557571E+02,8.2088362154E-02
2020-09-17,04:33:25.503,260.18987851,6244.557084,261.18987851,1600317205.503,0,963,1.5154277039E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707607473E+00,1.9728844713E+00,4.0243894836E+02,4.0296572032E+02,8.2133421436E-02
2020-09-17,04:33:25.525,260.18987876,6244.557090,261.18987876,1600317205.525,0,963,1.5154277039E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707607473E+00,1.9728850539E+00,4.0260180874E+02,4.0312893856E+02,8.2133421436E-02
2020-09-17,04:33:25.555,260.18987911,6244.557099,261.18987911,1600317205.555,0,963,1.5154277039E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722125433E+00,1.9743384149E+00,4.0260180874E+02,4.0312893856E+02,8.2133421436E-02
2020-09-17,04:33:25.575,260.18987935,6244.557104,261.18987935,1600317205.576,0,963,1.5154277039E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722125433E+00,1.9743387433E+00,4.0260180874E+02,4.0312902004E+02,8.2158796944E-02
2020-09-17,04:33:25.598,260.18987961,6244.557111,261.18987961,1600317205.598,0,963,1.5154277039E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722125433E+00,1.9743390716E+00,4.0244768589E+02,4.0297477680E+02,8.2158796944E-02
2020-09-17,04:33:25.624,260.18987991,6244.557118,261.18987991,1600317205.624,0,963,1.5154277039E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722521683E+00,1.9743787393E+00,4.0244768589E+02,4.0297477680E+02,8.2158796944E-02
2020-09-17,04:33:25.644,260.18988015,6244.557124,261.18988015,1600317205.645,0,963,1.5154277039E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722521683E+00,1.9743789900E+00,4.0244768589E+02,4.0297483898E+02,8.2178170669E-02
2020-09-17,04:33:25.665,260.18988039,6244.557129,261.18988039,1600317205.666,0,963,1.5154277039E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722521683E+00,1.9743792407E+00,4.0249645298E+02,4.0302373214E+02,8.2178170669E-02
2020-09-17,04:33:25.694,260.18988073,6244.557137,261.18988073,1600317205.695,0,963,1.5154277039E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714086871E+00,1.9735348498E+00,4.0249645298E+02,4.0302373214E+02,8.2178170669E-02
2020-09-17,04:33:25.716,260.18988097,6244.557143,261.18988097,1600317205.716,0,963,1.5153403727E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714086871E+00,1.9735348638E+00,4.0249645298E+02,4.0302373561E+02,8.2179250951E-02
2020-09-17,04:33:25.736,260.18988122,6244.557149,261.18988122,1600317205.737,0,963,1.5151657104E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714086871E+00,1.9735348777E+00,4.0249385828E+02,4.0302114098E+02,8.2179250951E-02
2020-09-17,04:33:25.766,260.18988155,6244.557157,261.18988155,1600317205.766,0,963,1.5151657104E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716819621E+00,1.9738084475E+00,4.0249385828E+02,4.0302114098E+02,8.2179250951E-02
2020-09-17,04:33:25.796,260.18988191,6244.557166,261.18988191,1600317205.797,0,963,1.5151657104E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716819621E+00,1.9738068724E+00,4.0249385828E+02,4.0302075015E+02,8.2057496481E-02
2020-09-17,04:33:25.828,260.18988228,6244.557175,261.18988228,1600317205.829,0,963,1.5151657104E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716819621E+00,1.9738052973E+00,4.0244222494E+02,4.0296865845E+02,8.2057496481E-02
2020-09-17,04:33:25.857,260.18988260,6244.557183,261.18988260,1600317205.857,0,963,1.5151657104E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707825313E+00,1.9729048980E+00,4.0244222494E+02,4.0296865845E+02,8.2057496481E-02
2020-09-17,04:33:25.878,260.18988286,6244.557189,261.18988286,1600317205.879,0,963,1.5151657104E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707825313E+00,1.9729053608E+00,4.0244222494E+02,4.0296877332E+02,8.2093288183E-02
2020-09-17,04:33:25.900,260.18988310,6244.557194,261.18988310,1600317205.900,0,963,1.5151657104E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707825313E+00,1.9729058236E+00,4.0245306192E+02,4.0297973936E+02,8.2093288183E-02
2020-09-17,04:33:25.926,260.18988340,6244.557202,261.18988340,1600317205.926,0,963,1.5151657104E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720488793E+00,1.9741735359E+00,4.0245306192E+02,4.0297973936E+02,8.2093288183E-02
2020-09-17,04:33:25.947,260.18988365,6244.557208,261.18988365,1600317205.947,0,963,1.5151657104E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720488793E+00,1.9741700437E+00,4.0245306192E+02,4.0297887310E+02,8.1823392046E-02
2020-09-17,04:33:25.967,260.18988389,6244.557213,261.18988389,1600317205.968,0,963,1.5151657104E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720488793E+00,1.9741665516E+00,4.0255275453E+02,4.0307782948E+02,8.1823392046E-02
2020-09-17,04:33:25.997,260.18988424,6244.557222,261.18988424,1600317205.998,0,963,1.5151657104E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706269425E+00,1.9727430879E+00,4.0255275453E+02,4.0307782948E+02,8.1823392046E-02
2020-09-17,04:33:26.019,260.18988448,6244.557228,261.18988448,1600317206.019,0,963,1.5151657104E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706269425E+00,1.9727476146E+00,4.0255275453E+02,4.0307895346E+02,8.2173499699E-02
2020-09-17,04:33:26.039,260.18988471,6244.557233,261.18988471,1600317206.039,0,963,1.5151657104E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706269425E+00,1.9727521414E+00,4.0242693496E+02,4.0295409307E+02,8.2173499699E-02
2020-09-17,04:33:26.068,260.18988505,6244.557241,261.18988505,1600317206.068,0,963,1.5151657104E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718028193E+00,1.9739292863E+00,4.0242693496E+02,4.0295409307E+02,8.2173499699E-02
2020-09-17,04:33:26.088,260.18988529,6244.557247,261.18988529,1600317206.089,0,963,1.5151657104E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718028193E+00,1.9739304658E+00,4.0242693496E+02,4.0295438568E+02,8.2264673344E-02
2020-09-17,04:33:26.115,260.18988560,6244.557254,261.18988560,1600317206.116,0,963,1.5151657104E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718028193E+00,1.9739316453E+00,4.0241468640E+02,4.0294241368E+02,8.2264673344E-02
2020-09-17,04:33:26.147,260.18988596,6244.557263,261.18988596,1600317206.147,0,963,1.5151657104E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703910487E+00,1.9725183505E+00,4.0241468640E+02,4.0294241368E+02,8.2264673344E-02
2020-09-17,04:33:26.167,260.18988620,6244.557269,261.18988620,1600317206.168,0,963,1.5151657104E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703910487E+00,1.9725163701E+00,4.0241468640E+02,4.0294192205E+02,8.2111485061E-02
2020-09-17,04:33:26.188,260.18988645,6244.557275,261.18988645,1600317206.189,0,963,1.5151657104E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703910487E+00,1.9725143897E+00,4.0242847706E+02,4.0295523913E+02,8.2111485061E-02
2020-09-17,04:33:26.219,260.18988679,6244.557283,261.18988679,1600317206.219,0,963,1.5151657104E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713738013E+00,1.9734982013E+00,4.0242847706E+02,4.0295523913E+02,8.2111485061E-02
2020-09-17,04:33:26.239,260.18988703,6244.557289,261.18988703,1600317206.239,0,963,1.5151657104E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713738013E+00,1.9735006738E+00,4.0242847706E+02,4.0295585264E+02,8.2302645588E-02
2020-09-17,04:33:26.259,260.18988727,6244.557294,261.18988727,1600317206.260,0,963,1.5151505127E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713738013E+00,1.9735031464E+00,4.0250854391E+02,4.0303663805E+02,8.2302645588E-02
2020-09-17,04:33:26.286,260.18988758,6244.557302,261.18988758,1600317206.287,0,963,1.5151150513E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709790876E+00,1.9731080064E+00,4.0250854391E+02,4.0303663805E+02,8.2302645588E-02
2020-09-17,04:33:26.308,260.18988782,6244.557308,261.18988782,1600317206.308,0,963,1.5151150513E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709790876E+00,1.9731058177E+00,4.0250854391E+02,4.0303609474E+02,8.2133394054E-02
2020-09-17,04:33:26.328,260.18988807,6244.557314,261.18988807,1600317206.329,0,963,1.5151150513E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709790876E+00,1.9731036289E+00,4.0246648959E+02,4.0299344206E+02,8.2133394054E-02
2020-09-17,04:33:26.358,260.18988840,6244.557322,261.18988840,1600317206.358,0,963,1.5151150513E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711030640E+00,1.9732277389E+00,4.0246648959E+02,4.0299344206E+02,8.2133394054E-02
2020-09-17,04:33:26.378,260.18988865,6244.557327,261.18988865,1600317206.379,0,963,1.5151150513E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711030640E+00,1.9732272746E+00,4.0246648959E+02,4.0299332682E+02,8.2097489552E-02
2020-09-17,04:33:26.403,260.18988892,6244.557334,261.18988892,1600317206.403,0,963,1.5151150513E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711030640E+00,1.9732268102E+00,4.0240157262E+02,4.0292820964E+02,8.2097489552E-02
2020-09-17,04:33:26.430,260.18988925,6244.557342,261.18988925,1600317206.431,0,963,1.5151150513E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714169441E+00,1.9735410285E+00,4.0240157262E+02,4.0292820964E+02,8.2097489552E-02
2020-09-17,04:33:26.453,260.18988950,6244.557348,261.18988950,1600317206.453,0,963,1.5151150513E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714169441E+00,1.9735401001E+00,4.0240157262E+02,4.0292797930E+02,8.2025714318E-02
2020-09-17,04:33:26.473,260.18988975,6244.557354,261.18988975,1600317206.474,0,963,1.5151150513E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714169441E+00,1.9735391717E+00,4.0258037456E+02,4.0310678470E+02,8.2025714318E-02
2020-09-17,04:33:26.505,260.18989010,6244.557363,261.18989010,1600317206.505,0,963,1.5151150513E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716276577E+00,1.9737501122E+00,4.0258037456E+02,4.0310678470E+02,8.2025714318E-02
2020-09-17,04:33:26.530,260.18989041,6244.557370,261.18989041,1600317206.531,0,963,1.5151150513E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716276577E+00,1.9737512429E+00,4.0258037456E+02,4.0310706534E+02,8.2113122600E-02
2020-09-17,04:33:26.552,260.18989065,6244.557376,261.18989065,1600317206.552,0,963,1.5151150513E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716276577E+00,1.9737523736E+00,4.0243317627E+02,4.0295995500E+02,8.2113122600E-02
2020-09-17,04:33:26.581,260.18989098,6244.557384,261.18989098,1600317206.581,0,963,1.5151150513E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706830036E+00,1.9728067015E+00,4.0243317627E+02,4.0295995500E+02,8.2113122600E-02
2020-09-17,04:33:26.602,260.18989124,6244.557390,261.18989124,1600317206.603,0,963,1.5151150513E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706830036E+00,1.9728090511E+00,4.0243317627E+02,4.0296053822E+02,8.2294842619E-02
2020-09-17,04:33:26.627,260.18989152,6244.557396,261.18989152,1600317206.627,0,963,1.5151150513E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706830036E+00,1.9728114008E+00,4.0239426900E+02,4.0292216314E+02,8.2294842619E-02
2020-09-17,04:33:26.654,260.18989184,6244.557404,261.18989184,1600317206.655,0,963,1.5151150513E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710184480E+00,1.9731472075E+00,4.0239426900E+02,4.0292216314E+02,8.2294842619E-02
2020-09-17,04:33:26.676,260.18989208,6244.557410,261.18989208,1600317206.676,0,963,1.5151150513E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710184480E+00,1.9731446100E+00,4.0239426900E+02,4.0292151856E+02,8.2093985663E-02
2020-09-17,04:33:26.697,260.18989233,6244.557416,261.18989233,1600317206.697,0,963,1.5151150513E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710184480E+00,1.9731420125E+00,4.0254447875E+02,4.0307128030E+02,8.2093985663E-02
2020-09-17,04:33:26.723,260.18989264,6244.557423,261.18989264,1600317206.724,0,963,1.5151150513E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706276406E+00,1.9727507840E+00,4.0254447875E+02,4.0307128030E+02,8.2093985663E-02
2020-09-17,04:33:26.744,260.18989288,6244.557429,261.18989288,1600317206.745,0,963,1.5151150513E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706276406E+00,1.9727489110E+00,4.0254447875E+02,4.0307081525E+02,8.1949126032E-02
2020-09-17,04:33:26.766,260.18989313,6244.557435,261.18989313,1600317206.766,0,963,1.5151150513E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706276406E+00,1.9727470381E+00,4.0246460258E+02,4.0299036969E+02,8.1949126032E-02
2020-09-17,04:33:26.792,260.18989343,6244.557442,261.18989343,1600317206.792,0,963,1.5151150513E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717617110E+00,1.9738823282E+00,4.0246460258E+02,4.0299036969E+02,8.1949126032E-02
2020-09-17,04:33:26.812,260.18989367,6244.557448,261.18989367,1600317206.813,0,963,1.5151428223E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717617110E+00,1.9738852673E+00,4.0246460258E+02,4.0299109889E+02,8.2176313735E-02
2020-09-17,04:33:26.834,260.18989391,6244.557454,261.18989391,1600317206.834,0,963,1.5151567078E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717617110E+00,1.9738882064E+00,4.0242977103E+02,4.0295695092E+02,8.2176313735E-02
2020-09-17,04:33:26.862,260.18989425,6244.557462,261.18989425,1600317206.863,0,963,1.5151567078E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705773693E+00,1.9727025874E+00,4.0242977103E+02,4.0295695092E+02,8.2176313735E-02
2020-09-17,04:33:26.894,260.18989462,6244.557471,261.18989462,1600317206.895,0,963,1.5151567078E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705773693E+00,1.9727021348E+00,4.0242977103E+02,4.0295683855E+02,8.2141300905E-02
2020-09-17,04:33:26.926,260.18989498,6244.557479,261.18989498,1600317206.926,0,963,1.5151567078E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705773693E+00,1.9727016821E+00,4.0254312847E+02,4.0307023205E+02,8.2141300905E-02
2020-09-17,04:33:26.953,260.18989529,6244.557487,261.18989529,1600317206.953,0,963,1.5151567078E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711025466E+00,1.9732274255E+00,4.0254312847E+02,4.0307023205E+02,8.2141300905E-02
2020-09-17,04:33:26.973,260.18989553,6244.557493,261.18989553,1600317206.974,0,963,1.5151567078E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711025466E+00,1.9732305826E+00,4.0254312847E+02,4.0307101576E+02,8.2385424432E-02
2020-09-17,04:33:26.994,260.18989578,6244.557499,261.18989578,1600317206.995,0,963,1.5151567078E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711025466E+00,1.9732337398E+00,4.0241399228E+02,4.0294249370E+02,8.2385424432E-02
2020-09-17,04:33:27.025,260.18989612,6244.557507,261.18989612,1600317207.025,0,963,1.5151567078E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714074340E+00,1.9735389569E+00,4.0241399228E+02,4.0294249370E+02,8.2385424432E-02
2020-09-17,04:33:27.046,260.18989638,6244.557513,261.18989638,1600317207.047,0,963,1.5151567078E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714074340E+00,1.9735355389E+00,4.0241399228E+02,4.0294164565E+02,8.2121177455E-02
2020-09-17,04:33:27.068,260.18989662,6244.557519,261.18989662,1600317207.068,0,963,1.5151567078E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714074340E+00,1.9735321210E+00,4.0236296447E+02,4.0288970299E+02,8.2121177455E-02
2020-09-17,04:33:27.096,260.18989696,6244.557527,261.18989696,1600317207.097,0,963,1.5151567078E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705473813E+00,1.9726711413E+00,4.0236296447E+02,4.0288970299E+02,8.2121177455E-02
2020-09-17,04:33:27.118,260.18989720,6244.557533,261.18989720,1600317207.118,0,963,1.5151567078E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705473813E+00,1.9726693656E+00,4.0236296447E+02,4.0288926225E+02,8.1983829457E-02
2020-09-17,04:33:27.138,260.18989744,6244.557539,261.18989744,1600317207.139,0,963,1.5151567078E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705473813E+00,1.9726675898E+00,4.0251248144E+02,4.0303853390E+02,8.1983829457E-02
2020-09-17,04:33:27.167,260.18989778,6244.557547,261.18989778,1600317207.168,0,963,1.5151567078E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709293062E+00,1.9730499256E+00,4.0251248144E+02,4.0303853390E+02,8.1983829457E-02
2020-09-17,04:33:27.188,260.18989802,6244.557552,261.18989802,1600317207.189,0,963,1.5151567078E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709293062E+00,1.9730512180E+00,4.0251248144E+02,4.0303885471E+02,8.2083768657E-02
2020-09-17,04:33:27.216,260.18989833,6244.557560,261.18989833,1600317207.216,0,963,1.5151567078E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709293062E+00,1.9730525103E+00,4.0244886291E+02,4.0297547374E+02,8.2083768657E-02
2020-09-17,04:33:27.250,260.18989873,6244.557569,261.18989873,1600317207.250,0,963,1.5151567078E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716597441E+00,1.9737837351E+00,4.0244886291E+02,4.0297547374E+02,8.2083768657E-02
2020-09-17,04:33:27.270,260.18989897,6244.557575,261.18989897,1600317207.271,0,963,1.5151567078E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716597441E+00,1.9737846498E+00,4.0244886291E+02,4.0297570068E+02,8.2154474792E-02
2020-09-17,04:33:27.292,260.18989921,6244.557581,261.18989921,1600317207.292,0,963,1.5151567078E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716597441E+00,1.9737855645E+00,4.0237675561E+02,4.0290372588E+02,8.2154474792E-02
2020-09-17,04:33:27.318,260.18989951,6244.557588,261.18989951,1600317207.318,0,963,1.5151567078E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708814613E+00,1.9730064425E+00,4.0237675561E+02,4.0290372588E+02,8.2154474792E-02
2020-09-17,04:33:27.338,260.18989976,6244.557594,261.18989976,1600317207.339,0,963,1.5151567078E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708814613E+00,1.9730052040E+00,4.0237675561E+02,4.0290341853E+02,8.2058697908E-02
2020-09-17,04:33:27.359,260.18990000,6244.557600,261.18990000,1600317207.360,0,963,1.5141072388E+02,6.0000328064E+01,2.4493750000E+01,6.0223075867E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708814613E+00,1.9730039655E+00,4.0248167202E+02,4.0300816484E+02,8.2058697908E-02
2020-09-17,04:33:27.387,260.18990031,6244.557608,261.18990031,1600317207.387,0,963,1.5139906311E+02,6.0000328064E+01,2.4500000000E+01,6.0223075867E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710402775E+00,1.9731629528E+00,4.0248167202E+02,4.0300816484E+02,8.2058697908E-02
2020-09-17,04:33:27.407,260.18990056,6244.557613,261.18990056,1600317207.408,0,963,1.5139906311E+02,6.0000328064E+01,2.4500000000E+01,6.0223075867E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710402775E+00,1.9731648375E+00,4.0248167202E+02,4.0300863261E+02,8.2204428850E-02
2020-09-17,04:33:27.428,260.18990080,6244.557619,261.18990080,1600317207.429,0,963,1.5139906311E+02,6.0000328064E+01,2.4500000000E+01,6.0223075867E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710402775E+00,1.9731667221E+00,4.0257509444E+02,4.0310264523E+02,8.2204428850E-02
2020-09-17,04:33:27.454,260.18990110,6244.557626,261.18990110,1600317207.455,0,963,1.5139906311E+02,6.0000328064E+01,2.4500000000E+01,6.0223075867E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703994132E+00,1.9725251664E+00,4.0257509444E+02,4.0310264523E+02,8.2204428850E-02
2020-09-17,04:33:27.476,260.18990134,6244.557632,261.18990134,1600317207.476,0,963,1.5139906311E+02,6.0000328064E+01,2.4500000000E+01,6.0223075867E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703994132E+00,1.9725232323E+00,4.0257509444E+02,4.0310216492E+02,8.2054826671E-02
2020-09-17,04:33:27.496,260.18990159,6244.557638,261.18990159,1600317207.497,0,963,1.5139906311E+02,6.0000328064E+01,2.4500000000E+01,6.0223075867E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703994132E+00,1.9725212982E+00,4.0250965892E+02,4.0303616350E+02,8.2054826671E-02
2020-09-17,04:33:27.523,260.18990190,6244.557646,261.18990190,1600317207.524,0,963,1.5139906311E+02,6.0000328064E+01,2.4500000000E+01,6.0223075867E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709544679E+00,1.9730769507E+00,4.0250965892E+02,4.0303616350E+02,8.2054826671E-02
2020-09-17,04:33:27.545,260.18990214,6244.557651,261.18990214,1600317207.545,0,963,1.5139906311E+02,6.0000328064E+01,2.4500000000E+01,6.0223075867E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709544679E+00,1.9730777783E+00,4.0250965892E+02,4.0303636894E+02,8.2118825847E-02
2020-09-17,04:33:27.565,260.18990238,6244.557657,261.18990238,1600317207.566,0,963,1.5139906311E+02,6.0000328064E+01,2.4500000000E+01,6.0223075867E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709544679E+00,1.9730786059E+00,4.0232433648E+02,4.0285100934E+02,8.2118825847E-02
2020-09-17,04:33:27.596,260.18990274,6244.557666,261.18990274,1600317207.597,0,963,1.5139906311E+02,6.0000328064E+01,2.4500000000E+01,6.0223075867E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704942567E+00,1.9726178987E+00,4.0232433648E+02,4.0285100934E+02,8.2118825847E-02
2020-09-17,04:33:27.624,260.18990306,6244.557673,261.18990306,1600317207.624,0,963,1.5139906311E+02,6.0000328064E+01,2.4500000000E+01,6.0223075867E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704942567E+00,1.9726208224E+00,4.0232433648E+02,4.0285173495E+02,8.2344973396E-02
2020-09-17,04:33:27.644,260.18990330,6244.557679,261.18990330,1600317207.645,0,963,1.5139906311E+02,6.0000328064E+01,2.4500000000E+01,6.0223075867E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704942567E+00,1.9726237462E+00,4.0247284067E+02,4.0300115970E+02,8.2344973396E-02
2020-09-17,04:33:27.673,260.18990362,6244.557687,261.18990362,1600317207.673,0,963,1.5139906311E+02,6.0000328064E+01,2.4500000000E+01,6.0223075867E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696165252E+00,1.9717450662E+00,4.0247284067E+02,4.0300115970E+02,8.2344973396E-02
2020-09-17,04:33:27.694,260.18990388,6244.557693,261.18990388,1600317207.695,0,963,1.5139906311E+02,6.0000328064E+01,2.4500000000E+01,6.0223075867E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696165252E+00,1.9717439534E+00,4.0247284067E+02,4.0300088329E+02,8.2258857575E-02
2020-09-17,04:33:27.716,260.18990412,6244.557699,261.18990412,1600317207.716,0,963,1.5139906311E+02,6.0000328064E+01,2.4500000000E+01,6.0223075867E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696165252E+00,1.9717428405E+00,4.0246871033E+02,4.0299647111E+02,8.2258857575E-02
2020-09-17,04:33:27.742,260.18990442,6244.557706,261.18990442,1600317207.742,0,963,1.5139906311E+02,6.0000328064E+01,2.4500000000E+01,6.0223075867E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700578536E+00,1.9721846453E+00,4.0246871033E+02,4.0299647111E+02,8.2258857575E-02
2020-09-17,04:33:27.763,260.18990466,6244.557712,261.18990466,1600317207.763,0,963,1.5139906311E+02,6.0000328064E+01,2.4500000000E+01,6.0223075867E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700578536E+00,1.9721822125E+00,4.0246871033E+02,4.0299586699E+02,8.2070642993E-02
2020-09-17,04:33:27.783,260.18990491,6244.557718,261.18990491,1600317207.784,0,963,1.5139906311E+02,6.0000328064E+01,2.4500000000E+01,6.0223075867E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700578536E+00,1.9721797797E+00,4.0243288150E+02,4.0295938718E+02,8.2070642993E-02
2020-09-17,04:33:27.811,260.18990522,6244.557725,261.18990522,1600317207.811,0,963,1.5139906311E+02,6.0000328064E+01,2.4500000000E+01,6.0223075867E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699364964E+00,1.9720582917E+00,4.0243288150E+02,4.0295938718E+02,8.2070642993E-02
2020-09-17,04:33:27.831,260.18990545,6244.557731,261.18990545,1600317207.831,0,963,1.5139906311E+02,6.0000328064E+01,2.4500000000E+01,6.0223075867E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699364964E+00,1.9720582921E+00,4.0243288150E+02,4.0295938727E+02,8.2070672108E-02
2020-09-17,04:33:27.852,260.18990571,6244.557737,261.18990571,1600317207.853,0,963,1.5139906311E+02,6.0000328064E+01,2.4500000000E+01,6.0223075867E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699364964E+00,1.9720582925E+00,4.0235819956E+02,4.0288460771E+02,8.2070672108E-02
2020-09-17,04:33:27.880,260.18990602,6244.557744,261.18990602,1600317207.880,0,963,1.5140742188E+02,6.0000328064E+01,2.4487500000E+01,6.0223075867E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707947850E+00,1.9729175055E+00,4.0235819956E+02,4.0288460771E+02,8.2070672108E-02
2020-09-17,04:33:27.905,260.18990632,6244.557752,261.18990632,1600317207.906,0,963,1.5144085693E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707947850E+00,1.9729197177E+00,4.0235819956E+02,4.0288515667E+02,8.2241749822E-02
2020-09-17,04:33:27.930,260.18990660,6244.557758,261.18990660,1600317207.930,0,963,1.5144085693E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707947850E+00,1.9729219298E+00,4.0242761154E+02,4.0295520862E+02,8.2241749822E-02
2020-09-17,04:33:27.957,260.18990692,6244.557766,261.18990692,1600317207.958,0,963,1.5144085693E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703914410E+00,1.9725181505E+00,4.0242761154E+02,4.0295520862E+02,8.2241749822E-02
2020-09-17,04:33:27.990,260.18990729,6244.557775,261.18990729,1600317207.990,0,963,1.5144085693E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703914410E+00,1.9725165521E+00,4.0242761154E+02,4.0295481181E+02,8.2118109241E-02
2020-09-17,04:33:28.020,260.18990765,6244.557784,261.18990765,1600317208.021,0,963,1.5144085693E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703914410E+00,1.9725149537E+00,4.0243973620E+02,4.0296655553E+02,8.2118109241E-02
2020-09-17,04:33:28.052,260.18990802,6244.557792,261.18990802,1600317208.053,0,963,1.5144085693E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714313179E+00,1.9735559513E+00,4.0243973620E+02,4.0296655553E+02,8.2118109241E-02
2020-09-17,04:33:28.073,260.18990826,6244.557798,261.18990826,1600317208.074,0,963,1.5144085693E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714313179E+00,1.9735556656E+00,4.0243973620E+02,4.0296648466E+02,8.2096027211E-02
2020-09-17,04:33:28.095,260.18990851,6244.557804,261.18990851,1600317208.095,0,963,1.5144085693E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714313179E+00,1.9735553800E+00,4.0248323185E+02,4.0300996635E+02,8.2096027211E-02
2020-09-17,04:33:28.122,260.18990883,6244.557812,261.18990883,1600317208.123,0,963,1.5144085693E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706448373E+00,1.9727680520E+00,4.0248323185E+02,4.0300996635E+02,8.2096027211E-02
2020-09-17,04:33:28.144,260.18990909,6244.557818,261.18990909,1600317208.145,0,963,1.5144085693E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706448373E+00,1.9727694437E+00,4.0248323185E+02,4.0301031184E+02,8.2203661789E-02
2020-09-17,04:33:28.165,260.18990933,6244.557824,261.18990933,1600317208.166,0,963,1.5144085693E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706448373E+00,1.9727708354E+00,4.0244351414E+02,4.0297088758E+02,8.2203661789E-02
2020-09-17,04:33:28.191,260.18990963,6244.557831,261.18990963,1600317208.192,0,963,1.5144085693E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702149812E+00,1.9723405156E+00,4.0244351414E+02,4.0297088758E+02,8.2203661789E-02
2020-09-17,04:33:28.213,260.18990988,6244.557837,261.18990988,1600317208.214,0,963,1.5144085693E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702149812E+00,1.9723400640E+00,4.0244351414E+02,4.0297077546E+02,8.2168729121E-02
2020-09-17,04:33:28.236,260.18991015,6244.557844,261.18991015,1600317208.237,0,963,1.5144085693E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702149812E+00,1.9723396124E+00,4.0243799800E+02,4.0296513998E+02,8.2168729121E-02
2020-09-17,04:33:28.265,260.18991047,6244.557851,261.18991047,1600317208.265,0,963,1.5144085693E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710056236E+00,1.9731311074E+00,4.0243799800E+02,4.0296513998E+02,8.2168729121E-02
2020-09-17,04:33:28.286,260.18991073,6244.557857,261.18991073,1600317208.287,0,963,1.5144085693E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710056236E+00,1.9731314359E+00,4.0243799800E+02,4.0296522152E+02,8.2194135095E-02
2020-09-17,04:33:28.318,260.18991109,6244.557866,261.18991109,1600317208.318,0,963,1.5144085693E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710056236E+00,1.9731317645E+00,4.0243767383E+02,4.0296497846E+02,8.2194135095E-02
2020-09-17,04:33:28.349,260.18991146,6244.557875,261.18991146,1600317208.350,0,963,1.5144085693E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697843091E+00,1.9719091326E+00,4.0243767383E+02,4.0296497846E+02,8.2194135095E-02
2020-09-17,04:33:28.374,260.18991174,6244.557882,261.18991174,1600317208.374,0,963,1.5144085693E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697843091E+00,1.9719090992E+00,4.0243767383E+02,4.0296497017E+02,8.2191551202E-02
2020-09-17,04:33:28.394,260.18991198,6244.557887,261.18991198,1600317208.395,0,963,1.5144085693E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697843091E+00,1.9719090658E+00,4.0249405579E+02,4.0302141771E+02,8.2191551202E-02
2020-09-17,04:33:28.421,260.18991228,6244.557895,261.18991228,1600317208.421,0,963,1.5146387482E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708496722E+00,1.9729755780E+00,4.0249405579E+02,4.0302141771E+02,8.2191551202E-02
2020-09-17,04:33:28.441,260.18991252,6244.557901,261.18991252,1600317208.442,0,963,1.5148689270E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708496722E+00,1.9729749998E+00,4.0249405579E+02,4.0302127418E+02,8.2146836466E-02
2020-09-17,04:33:28.463,260.18991277,6244.557906,261.18991277,1600317208.463,0,963,1.5148689270E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708496722E+00,1.9729744216E+00,4.0238782825E+02,4.0291476400E+02,8.2146836466E-02
2020-09-17,04:33:28.493,260.18991312,6244.557915,261.18991312,1600317208.494,0,963,1.5148689270E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715353395E+00,1.9736608282E+00,4.0238782825E+02,4.0291476400E+02,8.2146836466E-02
2020-09-17,04:33:28.516,260.18991338,6244.557921,261.18991338,1600317208.516,0,963,1.5148689270E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715353395E+00,1.9736611667E+00,4.0238782825E+02,4.0291484799E+02,8.2173007361E-02
2020-09-17,04:33:28.536,260.18991362,6244.557927,261.18991362,1600317208.537,0,963,1.5148689270E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715353395E+00,1.9736615053E+00,4.0249596292E+02,4.0302320830E+02,8.2173007361E-02
2020-09-17,04:33:28.565,260.18991396,6244.557935,261.18991396,1600317208.566,0,963,1.5148689270E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703454405E+00,1.9724703230E+00,4.0249596292E+02,4.0302320830E+02,8.2173007361E-02
2020-09-17,04:33:28.586,260.18991420,6244.557941,261.18991420,1600317208.587,0,963,1.5148689270E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703454405E+00,1.9724690438E+00,4.0249596292E+02,4.0302289067E+02,8.2074056814E-02
2020-09-17,04:33:28.608,260.18991444,6244.557947,261.18991444,1600317208.608,0,963,1.5148689270E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703454405E+00,1.9724677646E+00,4.0240181680E+02,4.0292830375E+02,8.2074056814E-02
2020-09-17,04:33:28.637,260.18991478,6244.557955,261.18991478,1600317208.637,0,963,1.5148689270E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708851398E+00,1.9730080453E+00,4.0240181680E+02,4.0292830375E+02,8.2074056814E-02
2020-09-17,04:33:28.657,260.18991502,6244.557961,261.18991502,1600317208.658,0,963,1.5148689270E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708851398E+00,1.9730078249E+00,4.0240181680E+02,4.0292824904E+02,8.2057010779E-02
2020-09-17,04:33:28.678,260.18991527,6244.557966,261.18991527,1600317208.679,0,963,1.5148689270E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708851398E+00,1.9730076044E+00,4.0246604606E+02,4.0299250762E+02,8.2057010779E-02
2020-09-17,04:33:28.713,260.18991566,6244.557976,261.18991566,1600317208.713,0,963,1.5148689270E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719987296E+00,1.9741223934E+00,4.0246604606E+02,4.0299250762E+02,8.2057010779E-02
2020-09-17,04:33:28.739,260.18991596,6244.557983,261.18991596,1600317208.739,0,963,1.5148689270E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719987296E+00,1.9741244440E+00,4.0246604606E+02,4.0299301631E+02,8.2215497226E-02
2020-09-17,04:33:28.759,260.18991620,6244.557989,261.18991620,1600317208.760,0,963,1.5148689270E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719987296E+00,1.9741264945E+00,4.0257756543E+02,4.0310519053E+02,8.2215497226E-02
2020-09-17,04:33:28.786,260.18991652,6244.557996,261.18991652,1600317208.787,0,963,1.5148689270E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707433968E+00,1.9728698073E+00,4.0257756543E+02,4.0310519053E+02,8.2215497226E-02
2020-09-17,04:33:28.808,260.18991676,6244.558002,261.18991676,1600317208.808,0,963,1.5148689270E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707433968E+00,1.9728671007E+00,4.0257756543E+02,4.0310451847E+02,8.2006174523E-02
2020-09-17,04:33:28.828,260.18991700,6244.558008,261.18991700,1600317208.829,0,963,1.5148689270E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707433968E+00,1.9728643941E+00,4.0252320832E+02,4.0304941826E+02,8.2006174523E-02
2020-09-17,04:33:28.858,260.18991734,6244.558016,261.18991734,1600317208.858,0,963,1.5148689270E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703828450E+00,1.9725034542E+00,4.0252320832E+02,4.0304941826E+02,8.2006174523E-02
2020-09-17,04:33:28.878,260.18991758,6244.558022,261.18991758,1600317208.879,0,963,1.5148689270E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703828450E+00,1.9725057007E+00,4.0252320832E+02,4.0304997610E+02,8.2179946789E-02
2020-09-17,04:33:28.900,260.18991782,6244.558028,261.18991782,1600317208.900,0,963,1.5148689270E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703828450E+00,1.9725079472E+00,4.0245165945E+02,4.0297889133E+02,8.2179946789E-02
2020-09-17,04:33:28.928,260.18991816,6244.558036,261.18991816,1600317208.929,0,963,1.5148689270E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703857484E+00,1.9725108538E+00,4.0245165945E+02,4.0297889133E+02,8.2179946789E-02
2020-09-17,04:33:28.950,260.18991840,6244.558042,261.18991840,1600317208.950,0,963,1.5148065440E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703857484E+00,1.9725103946E+00,4.0245165945E+02,4.0297877734E+02,8.2144430152E-02
2020-09-17,04:33:28.976,260.18991870,6244.558049,261.18991870,1600317208.976,0,963,1.5144946289E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703857484E+00,1.9725099355E+00,4.0237303019E+02,4.0289993112E+02,8.2144430152E-02
2020-09-17,04:33:29.003,260.18991902,6244.558056,261.18991902,1600317209.003,0,963,1.5144946289E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706824276E+00,1.9728069345E+00,4.0237303019E+02,4.0289993112E+02,8.2144430152E-02
2020-09-17,04:33:29.023,260.18991926,6244.558062,261.18991926,1600317209.024,0,963,1.5144946289E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706824276E+00,1.9728094398E+00,4.0237303019E+02,4.0290055290E+02,8.2338192726E-02
2020-09-17,04:33:29.045,260.18991950,6244.558068,261.18991950,1600317209.045,0,963,1.5144946289E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706824276E+00,1.9728119451E+00,4.0240320859E+02,4.0293139269E+02,8.2338192726E-02
2020-09-17,04:33:29.071,260.18991980,6244.558075,261.18991980,1600317209.071,0,963,1.5144946289E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709778712E+00,1.9731077081E+00,4.0240320859E+02,4.0293139269E+02,8.2338192726E-02
2020-09-17,04:33:29.102,260.18992017,6244.558084,261.18992017,1600317209.103,0,963,1.5144946289E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709778712E+00,1.9731063038E+00,4.0240320859E+02,4.0293104422E+02,8.2229607440E-02
2020-09-17,04:33:29.134,260.18992053,6244.558093,261.18992053,1600317209.134,0,963,1.5144946289E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709778712E+00,1.9731048996E+00,4.0246332187E+02,4.0299088782E+02,8.2229607440E-02
2020-09-17,04:33:29.163,260.18992087,6244.558101,261.18992087,1600317209.163,0,963,1.5144946289E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707531239E+00,1.9728799097E+00,4.0246332187E+02,4.0299088782E+02,8.2229607440E-02
2020-09-17,04:33:29.184,260.18992111,6244.558107,261.18992111,1600317209.184,0,963,1.5144946289E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707531239E+00,1.9728780294E+00,4.0246332187E+02,4.0299042107E+02,8.2084187573E-02
2020-09-17,04:33:29.207,260.18992139,6244.558113,261.18992139,1600317209.208,0,963,1.5144946289E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707531239E+00,1.9728761491E+00,4.0243174153E+02,4.0295833265E+02,8.2084187573E-02
2020-09-17,04:33:29.233,260.18992169,6244.558121,261.18992169,1600317209.234,0,963,1.5144946289E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704577522E+00,1.9725804593E+00,4.0243174153E+02,4.0295833265E+02,8.2084187573E-02
2020-09-17,04:33:29.255,260.18992193,6244.558126,261.18992193,1600317209.255,0,963,1.5144946289E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704577522E+00,1.9725801133E+00,4.0243174153E+02,4.0295824676E+02,8.2057426503E-02
2020-09-17,04:33:29.278,260.18992220,6244.558133,261.18992220,1600317209.278,0,963,1.5144946289E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704577522E+00,1.9725797673E+00,4.0241589520E+02,4.0294229382E+02,8.2057426503E-02
2020-09-17,04:33:29.308,260.18992255,6244.558141,261.18992255,1600317209.308,0,963,1.5144946289E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705630234E+00,1.9726851519E+00,4.0241589520E+02,4.0294229382E+02,8.2057426503E-02
2020-09-17,04:33:29.328,260.18992279,6244.558147,261.18992279,1600317209.329,0,963,1.5144946289E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705630234E+00,1.9726842173E+00,4.0241589520E+02,4.0294206184E+02,8.1985143547E-02
2020-09-17,04:33:29.349,260.18992303,6244.558153,261.18992303,1600317209.350,0,963,1.5144946289E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705630234E+00,1.9726832828E+00,4.0246012123E+02,4.0298611369E+02,8.1985143547E-02
2020-09-17,04:33:29.378,260.18992337,6244.558161,261.18992337,1600317209.379,0,963,1.5144946289E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710741799E+00,1.9731949892E+00,4.0246012123E+02,4.0298611369E+02,8.1985143547E-02
2020-09-17,04:33:29.400,260.18992361,6244.558167,261.18992361,1600317209.400,0,963,1.5144946289E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710741799E+00,1.9731978960E+00,4.0246012123E+02,4.0298683513E+02,8.2209914623E-02
2020-09-17,04:33:29.427,260.18992392,6244.558174,261.18992392,1600317209.427,0,963,1.5144946289E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710741799E+00,1.9732008029E+00,4.0244095345E+02,4.0296836367E+02,8.2209914623E-02
2020-09-17,04:33:29.460,260.18992432,6244.558184,261.18992432,1600317209.461,0,963,1.5144946289E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712842121E+00,1.9734110617E+00,4.0244095345E+02,4.0296836367E+02,8.2209914623E-02
2020-09-17,04:33:29.482,260.18992456,6244.558189,261.18992456,1600317209.482,0,963,1.5144946289E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712842121E+00,1.9734097662E+00,4.0244095345E+02,4.0296804218E+02,8.2109747174E-02
2020-09-17,04:33:29.503,260.18992480,6244.558195,261.18992480,1600317209.503,0,963,1.5144946289E+02,6.0000328064E+01,2.4437500000E+01,6.0223075867E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712842121E+00,1.9734084707E+00,4.0239560668E+02,4.0292231457E+02,8.2109747174E-02
2020-09-17,04:33:29.530,260.18992513,6244.558203,261.18992513,1600317209.531,0,963,1.5141291809E+02,6.0000968933E+01,2.4437500000E+01,6.0223258972E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700461191E+00,1.9721690435E+00,4.0239560668E+02,4.0292231457E+02,8.2109747174E-02
2020-09-17,04:33:29.552,260.18992538,6244.558209,261.18992538,1600317209.553,0,963,1.5141291809E+02,6.0000968933E+01,2.4437500000E+01,6.0223258972E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700461191E+00,1.9721684959E+00,4.0239560668E+02,4.0292217863E+02,8.2067385637E-02
2020-09-17,04:33:29.573,260.18992562,6244.558215,261.18992562,1600317209.574,0,963,1.5141291809E+02,6.0000968933E+01,2.4437500000E+01,6.0223258972E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700461191E+00,1.9721679484E+00,4.0246343320E+02,4.0298995793E+02,8.2067385637E-02
2020-09-17,04:33:29.599,260.18992593,6244.558222,261.18992593,1600317209.600,0,963,1.5141291809E+02,6.0000968933E+01,2.4437500000E+01,6.0223258972E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707946115E+00,1.9729172469E+00,4.0246343320E+02,4.0298995793E+02,8.2067385637E-02
2020-09-17,04:33:29.621,260.18992617,6244.558228,261.18992617,1600317209.621,0,963,1.5141291809E+02,6.0000968933E+01,2.4437500000E+01,6.0223258972E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707946115E+00,1.9729174198E+00,4.0246343320E+02,4.0299000084E+02,8.2080754393E-02
2020-09-17,04:33:29.641,260.18992641,6244.558234,261.18992641,1600317209.642,0,963,1.5141291809E+02,6.0000968933E+01,2.4437500000E+01,6.0223258972E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707946115E+00,1.9729175927E+00,4.0246613541E+02,4.0299274949E+02,8.2080754393E-02
2020-09-17,04:33:29.668,260.18992672,6244.558241,261.18992672,1600317209.669,0,963,1.5141291809E+02,6.0000968933E+01,2.4437500000E+01,6.0223258972E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704730151E+00,1.9725956498E+00,4.0246613541E+02,4.0299274949E+02,8.2080754393E-02
2020-09-17,04:33:29.690,260.18992697,6244.558247,261.18992697,1600317209.690,0,963,1.5141291809E+02,6.0000968933E+01,2.4437500000E+01,6.0223258972E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704730151E+00,1.9725970226E+00,4.0246613541E+02,4.0299309033E+02,8.2186942210E-02
2020-09-17,04:33:29.710,260.18992721,6244.558253,261.18992721,1600317209.711,0,963,1.5141291809E+02,6.0000968933E+01,2.4437500000E+01,6.0223258972E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704730151E+00,1.9725983955E+00,4.0241916599E+02,4.0294640021E+02,8.2186942210E-02
2020-09-17,04:33:29.736,260.18992751,6244.558260,261.18992751,1600317209.737,0,963,1.5141291809E+02,6.0000968933E+01,2.4437500000E+01,6.0223258972E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705553943E+00,1.9726808636E+00,4.0241916599E+02,4.0294640021E+02,8.2186942210E-02
2020-09-17,04:33:29.757,260.18992775,6244.558266,261.18992775,1600317209.758,0,963,1.5141291809E+02,6.0000968933E+01,2.4437500000E+01,6.0223258972E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705553943E+00,1.9726836862E+00,4.0241916599E+02,4.0294710087E+02,8.2405263247E-02
2020-09-17,04:33:29.779,260.18992800,6244.558272,261.18992800,1600317209.779,0,963,1.5141291809E+02,6.0000968933E+01,2.4437500000E+01,6.0223258972E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705553943E+00,1.9726865089E+00,4.0246567235E+02,4.0299436899E+02,8.2405263247E-02
2020-09-17,04:33:29.812,260.18992839,6244.558281,261.18992839,1600317209.813,0,963,1.5141291809E+02,6.0000968933E+01,2.4437500000E+01,6.0223258972E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706114687E+00,1.9727426440E+00,4.0246567235E+02,4.0299436899E+02,8.2405263247E-02
2020-09-17,04:33:29.842,260.18992873,6244.558289,261.18992873,1600317209.842,0,963,1.5141291809E+02,6.0000968933E+01,2.4437500000E+01,6.0223258972E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706114687E+00,1.9727389970E+00,4.0246567235E+02,4.0299346363E+02,8.2123197156E-02
2020-09-17,04:33:29.862,260.18992897,6244.558295,261.18992897,1600317209.863,0,963,1.5141291809E+02,6.0000968933E+01,2.4437500000E+01,6.0223258972E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706114687E+00,1.9727353501E+00,4.0235371435E+02,4.0288045373E+02,8.2123197156E-02
2020-09-17,04:33:29.891,260.18992931,6244.558303,261.18992931,1600317209.892,0,963,1.5141291809E+02,6.0000968933E+01,2.4437500000E+01,6.0223258972E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704797411E+00,1.9726034805E+00,4.0235371435E+02,4.0288045373E+02,8.2123197156E-02
2020-09-17,04:33:29.915,260.18992958,6244.558310,261.18992958,1600317209.916,0,963,1.5141291809E+02,6.0000968933E+01,2.4437500000E+01,6.0223258972E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704797411E+00,1.9726061244E+00,4.0235371435E+02,4.0288110993E+02,8.2327699169E-02
2020-09-17,04:33:29.937,260.18992983,6244.558316,261.18992983,1600317209.937,0,963,1.5141291809E+02,6.0000968933E+01,2.4437500000E+01,6.0223258972E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704797411E+00,1.9726087683E+00,4.0249806647E+02,4.0302630771E+02,8.2327699169E-02
2020-09-17,04:33:29.966,260.18993016,6244.558324,261.18993016,1600317209.966,0,963,1.5141291809E+02,6.0000968933E+01,2.4437500000E+01,6.0223258972E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706074972E+00,1.9727366625E+00,4.0249806647E+02,4.0302630771E+02,8.2327699169E-02
2020-09-17,04:33:29.986,260.18993041,6244.558330,261.18993041,1600317209.987,0,963,1.5141291809E+02,6.0000968933E+01,2.4437500000E+01,6.0223258972E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706074972E+00,1.9727328725E+00,4.0249806647E+02,4.0302536679E+02,8.2034575657E-02
2020-09-17,04:33:30.009,260.18993066,6244.558336,261.18993066,1600317210.009,0,963,1.5141291809E+02,6.0000968933E+01,2.4437500000E+01,6.0223258972E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706074972E+00,1.9727290827E+00,4.0249808676E+02,4.0302444619E+02,8.2034575657E-02
2020-09-17,04:33:30.035,260.18993096,6244.558343,261.18993096,1600317210.035,0,963,1.5141291809E+02,6.0000968933E+01,2.4437500000E+01,6.0223258972E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711555481E+00,1.9732777236E+00,4.0249808676E+02,4.0302444619E+02,8.2034575657E-02
2020-09-17,04:33:30.058,260.18993123,6244.558349,261.18993123,1600317210.058,0,963,1.5141291809E+02,6.0000968933E+01,2.4437500000E+01,6.0223258972E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711555481E+00,1.9732773124E+00,4.0249808676E+02,4.0302434413E+02,8.2002778223E-02
2020-09-17,04:33:30.078,260.18993147,6244.558355,261.18993147,1600317210.079,0,963,1.5141291809E+02,6.0000968933E+01,2.4437500000E+01,6.0223258972E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711555481E+00,1.9732769011E+00,4.0247518139E+02,4.0300130674E+02,8.2002778223E-02
2020-09-17,04:33:30.108,260.18993181,6244.558363,261.18993181,1600317210.108,0,963,1.5141291809E+02,6.0000968933E+01,2.4437500000E+01,6.0223258972E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711541116E+00,1.9732754630E+00,4.0247518139E+02,4.0300130674E+02,8.2002778223E-02
2020-09-17,04:33:30.128,260.18993205,6244.558369,261.18993205,1600317210.129,0,963,1.5141291809E+02,6.0000968933E+01,2.4437500000E+01,6.0223258972E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711541116E+00,1.9732763991E+00,4.0247518139E+02,4.0300153906E+02,8.2075157831E-02
2020-09-17,04:33:30.150,260.18993229,6244.558375,261.18993229,1600317210.150,0,963,1.5141291809E+02,6.0000968933E+01,2.4437500000E+01,6.0223258972E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711541116E+00,1.9732773352E+00,4.0243051169E+02,4.0295704324E+02,8.2075157831E-02
2020-09-17,04:33:30.178,260.18993263,6244.558383,261.18993263,1600317210.179,0,963,1.5147514954E+02,6.0000968933E+01,2.4437500000E+01,6.0223258972E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717005566E+00,1.9738243688E+00,4.0243051169E+02,4.0295704324E+02,8.2075157831E-02
2020-09-17,04:33:30.210,260.18993300,6244.558392,261.18993300,1600317210.211,0,963,1.5149070740E+02,6.0000968933E+01,2.4437500000E+01,6.0223258972E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717005566E+00,1.9738244440E+00,4.0243051169E+02,4.0295706190E+02,8.2080972562E-02
2020-09-17,04:33:30.243,260.18993337,6244.558401,261.18993337,1600317210.243,0,963,1.5149070740E+02,6.0000968933E+01,2.4437500000E+01,6.0223258972E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717005566E+00,1.9738245192E+00,4.0249834742E+02,4.0302500506E+02,8.2080972562E-02
2020-09-17,04:33:30.273,260.18993372,6244.558409,261.18993372,1600317210.273,0,963,1.5149070740E+02,6.0000968933E+01,2.4437500000E+01,6.0223258972E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712790797E+00,1.9734025884E+00,4.0249834742E+02,4.0302500506E+02,8.2080972562E-02
2020-09-17,04:33:30.296,260.18993399,6244.558416,261.18993399,1600317210.297,0,963,1.5149070740E+02,6.0000968933E+01,2.4437500000E+01,6.0223258972E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712790797E+00,1.9734044005E+00,4.0249834742E+02,4.0302545480E+02,8.2221080803E-02
2020-09-17,04:33:30.319,260.18993425,6244.558422,261.18993425,1600317210.319,0,963,1.5149070740E+02,6.0000968933E+01,2.4437500000E+01,6.0223258972E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712790797E+00,1.9734062127E+00,4.0249373447E+02,4.0302128554E+02,8.2221080803E-02
2020-09-17,04:33:30.345,260.18993455,6244.558429,261.18993455,1600317210.345,0,963,1.5149070740E+02,6.0000968933E+01,2.4437500000E+01,6.0223258972E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706339907E+00,1.9727604275E+00,4.0249373447E+02,4.0302128554E+02,8.2221080803E-02
2020-09-17,04:33:30.365,260.18993479,6244.558435,261.18993479,1600317210.366,0,963,1.5149070740E+02,6.0000968933E+01,2.4437500000E+01,6.0223258972E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706339907E+00,1.9727578056E+00,4.0249373447E+02,4.0302063461E+02,8.2018293756E-02
2020-09-17,04:33:30.387,260.18993503,6244.558441,261.18993503,1600317210.387,0,963,1.5149070740E+02,6.0000968933E+01,2.4437500000E+01,6.0223258972E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706339907E+00,1.9727551836E+00,4.0248029231E+02,4.0300652395E+02,8.2018293756E-02
2020-09-17,04:33:30.414,260.18993535,6244.558448,261.18993535,1600317210.414,0,963,1.5149070740E+02,6.0000968933E+01,2.4437500000E+01,6.0223258972E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706493194E+00,1.9727705289E+00,4.0248029231E+02,4.0300652395E+02,8.2018293756E-02
2020-09-17,04:33:30.437,260.18993561,6244.558455,261.18993561,1600317210.437,0,963,1.5149070740E+02,6.0000968933E+01,2.4437500000E+01,6.0223258972E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706493194E+00,1.9727707243E+00,4.0248029231E+02,4.0300657247E+02,8.2033408510E-02
2020-09-17,04:33:30.457,260.18993586,6244.558461,261.18993586,1600317210.458,0,963,1.5149070740E+02,6.0000968933E+01,2.4437500000E+01,6.0223258972E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706493194E+00,1.9727709197E+00,4.0253973279E+02,4.0306613919E+02,8.2033408510E-02
2020-09-17,04:33:30.483,260.18993616,6244.558468,261.18993616,1600317210.484,0,963,1.5149070740E+02,6.0000968933E+01,2.4437500000E+01,6.0223258972E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701386937E+00,1.9722597443E+00,4.0253973279E+02,4.0306613919E+02,8.2033408510E-02
2020-09-17,04:33:30.506,260.18993641,6244.558474,261.18993641,1600317210.506,0,963,1.5149070740E+02,6.0000968933E+01,2.4437500000E+01,6.0223258972E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701386937E+00,1.9722611199E+00,4.0253973279E+02,4.0306648083E+02,8.2139826707E-02
2020-09-17,04:33:30.532,260.18993671,6244.558481,261.18993671,1600317210.532,0,963,1.5149070740E+02,6.0000968933E+01,2.4437500000E+01,6.0223258972E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701386937E+00,1.9722624955E+00,4.0234043047E+02,4.0286725917E+02,8.2139826707E-02
2020-09-17,04:33:30.565,260.18993711,6244.558491,261.18993711,1600317210.566,0,963,1.5149070740E+02,6.0000968933E+01,2.4437500000E+01,6.0223258972E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710528655E+00,1.9731776527E+00,4.0234043047E+02,4.0286725917E+02,8.2139826707E-02
2020-09-17,04:33:30.589,260.18993738,6244.558497,261.18993738,1600317210.590,0,963,1.5149070740E+02,6.0000968933E+01,2.4437500000E+01,6.0223258972E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710528655E+00,1.9731758012E+00,4.0234043047E+02,4.0286679979E+02,8.1996659842E-02
2020-09-17,04:33:30.611,260.18993763,6244.558503,261.18993763,1600317210.611,0,963,1.5149070740E+02,6.0000968933E+01,2.4437500000E+01,6.0223258972E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710528655E+00,1.9731739497E+00,4.0240423515E+02,4.0293022849E+02,8.1996659842E-02
2020-09-17,04:33:30.640,260.18993796,6244.558511,261.18993796,1600317210.640,0,963,1.5149070740E+02,6.0000968933E+01,2.4437500000E+01,6.0223258972E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713579842E+00,1.9734793968E+00,4.0240423515E+02,4.0293022849E+02,8.1996659842E-02
2020-09-17,04:33:30.661,260.18993821,6244.558517,261.18993821,1600317210.661,0,963,1.5149070740E+02,6.0000968933E+01,2.4437500000E+01,6.0223258972E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713579842E+00,1.9734800416E+00,4.0240423515E+02,4.0293038846E+02,8.2046507138E-02
2020-09-17,04:33:30.681,260.18993845,6244.558523,261.18993845,1600317210.682,0,963,1.5149070740E+02,6.0000968933E+01,2.4437500000E+01,6.0223258972E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713579842E+00,1.9734806863E+00,4.0246544268E+02,4.0299183602E+02,8.2046507138E-02
2020-09-17,04:33:30.707,260.18993875,6244.558530,261.18993875,1600317210.708,0,963,1.5152550964E+02,6.0000968933E+01,2.4462500000E+01,6.0223258972E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706977782E+00,1.9728197694E+00,4.0246544268E+02,4.0299183602E+02,8.2046507138E-02
2020-09-17,04:33:30.729,260.18993899,6244.558536,261.18993899,1600317210.729,0,963,1.5157771301E+02,6.0000968933E+01,2.4500000000E+01,6.0223258972E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706977782E+00,1.9728194012E+00,4.0246544268E+02,4.0299174462E+02,8.2018032954E-02
2020-09-17,04:33:30.752,260.18993926,6244.558542,261.18993926,1600317210.752,0,963,1.5157771301E+02,6.0000968933E+01,2.4500000000E+01,6.0223258972E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706977782E+00,1.9728190330E+00,4.0259045923E+02,4.0311683323E+02,8.2018032954E-02
2020-09-17,04:33:30.782,260.18993961,6244.558551,261.18993961,1600317210.782,0,963,1.5157771301E+02,6.0000968933E+01,2.4500000000E+01,6.0223258972E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717040152E+00,1.9738263531E+00,4.0259045923E+02,4.0311683323E+02,8.2018032954E-02
2020-09-17,04:33:30.802,260.18993985,6244.558556,261.18993985,1600317210.803,0,963,1.5157771301E+02,6.0000968933E+01,2.4500000000E+01,6.0223258972E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717040152E+00,1.9738277791E+00,4.0259045923E+02,4.0311718714E+02,8.2128260977E-02
2020-09-17,04:33:30.825,260.18994010,6244.558563,261.18994010,1600317210.825,0,963,1.5157771301E+02,6.0000968933E+01,2.4500000000E+01,6.0223258972E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717040152E+00,1.9738292051E+00,4.0252764265E+02,4.0305464223E+02,8.2128260977E-02
2020-09-17,04:33:30.855,260.18994045,6244.558571,261.18994045,1600317210.855,0,963,1.5157771301E+02,6.0000968933E+01,2.4500000000E+01,6.0223258972E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719141064E+00,1.9740395227E+00,4.0252764265E+02,4.0305464223E+02,8.2128260977E-02
2020-09-17,04:33:30.877,260.18994071,6244.558577,261.18994071,1600317210.877,0,963,1.5157771301E+02,6.0000968933E+01,2.4500000000E+01,6.0223258972E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719141064E+00,1.9740399157E+00,4.0252764265E+02,4.0305473974E+02,8.2158636417E-02
2020-09-17,04:33:30.898,260.18994095,6244.558583,261.18994095,1600317210.898,0,963,1.5157771301E+02,6.0000968933E+01,2.4500000000E+01,6.0223258972E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719141064E+00,1.9740403087E+00,4.0252764757E+02,4.0305484218E+02,8.2158636417E-02
2020-09-17,04:33:30.931,260.18994134,6244.558592,261.18994134,1600317210.932,0,963,1.5157771301E+02,6.0000968933E+01,2.4500000000E+01,6.0223258972E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709399106E+00,1.9730650625E+00,4.0252764757E+02,4.0305484218E+02,8.2158636417E-02
2020-09-17,04:33:30.957,260.18994164,6244.558599,261.18994164,1600317210.958,0,963,1.5157771301E+02,6.0000968933E+01,2.4500000000E+01,6.0223258972E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709399106E+00,1.9730625804E+00,4.0252764757E+02,4.0305422601E+02,8.1966695865E-02
2020-09-17,04:33:30.979,260.18994189,6244.558605,261.18994189,1600317210.979,0,963,1.5157771301E+02,6.0000968933E+01,2.4500000000E+01,6.0223258972E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709399106E+00,1.9730600983E+00,4.0245643006E+02,4.0298229928E+02,8.1966695865E-02
2020-09-17,04:33:31.009,260.18994223,6244.558614,261.18994223,1600317211.009,0,963,1.5157771301E+02,6.0000968933E+01,2.4500000000E+01,6.0223258972E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719859914E+00,1.9741073044E+00,4.0245643006E+02,4.0298229928E+02,8.1966695865E-02
2020-09-17,04:33:31.029,260.18994248,6244.558619,261.18994248,1600317211.030,0,963,1.5157771301E+02,6.0000968933E+01,2.4500000000E+01,6.0223258972E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719859914E+00,1.9741101083E+00,4.0245643006E+02,4.0298299484E+02,8.2183408398E-02
2020-09-17,04:33:31.052,260.18994274,6244.558626,261.18994274,1600317211.053,0,963,1.5157771301E+02,6.0000968933E+01,2.4500000000E+01,6.0223258972E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719859914E+00,1.9741129122E+00,4.0248368794E+02,4.0301098401E+02,8.2183408398E-02
2020-09-17,04:33:31.082,260.18994308,6244.558634,261.18994308,1600317211.082,0,963,1.5157771301E+02,6.0000968933E+01,2.4500000000E+01,6.0223258972E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718943372E+00,1.9740211592E+00,4.0248368794E+02,4.0301098401E+02,8.2183408398E-02
2020-09-17,04:33:31.102,260.18994332,6244.558640,261.18994332,1600317211.103,0,963,1.5157771301E+02,6.0000968933E+01,2.4500000000E+01,6.0223258972E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718943372E+00,1.9740193217E+00,4.0248368794E+02,4.0301052812E+02,8.2041380697E-02
2020-09-17,04:33:31.124,260.18994356,6244.558646,261.18994356,1600317211.124,0,963,1.5157771301E+02,6.0000968933E+01,2.4500000000E+01,6.0223258972E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718943372E+00,1.9740174842E+00,4.0244761005E+02,4.0297394716E+02,8.2041380697E-02
2020-09-17,04:33:31.150,260.18994387,6244.558653,261.18994387,1600317211.150,0,963,1.5157771301E+02,6.0000968933E+01,2.4500000000E+01,6.0223258972E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715267547E+00,1.9736495059E+00,4.0244761005E+02,4.0297394716E+02,8.2041380697E-02
2020-09-17,04:33:31.171,260.18994411,6244.558659,261.18994411,1600317211.171,0,963,1.5157771301E+02,6.0000968933E+01,2.4500000000E+01,6.0223258972E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715267547E+00,1.9736488823E+00,4.0244761005E+02,4.0297379243E+02,8.1993173384E-02
2020-09-17,04:33:31.194,260.18994439,6244.558665,261.18994439,1600317211.195,0,963,1.5157771301E+02,6.0000968933E+01,2.4500000000E+01,6.0223258972E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715267547E+00,1.9736482587E+00,4.0253765911E+02,4.0306380446E+02,8.1993173384E-02
2020-09-17,04:33:31.220,260.18994469,6244.558672,261.18994469,1600317211.221,0,963,1.5157771301E+02,6.0000968933E+01,2.4500000000E+01,6.0223258972E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713059393E+00,1.9734272057E+00,4.0253765911E+02,4.0306380446E+02,8.1993173384E-02
2020-09-17,04:33:31.242,260.18994493,6244.558678,261.18994493,1600317211.242,0,963,1.5157907613E+02,6.0000968933E+01,2.4489583333E+01,6.0223258972E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713059393E+00,1.9734285590E+00,4.0253765911E+02,4.0306414035E+02,8.2097802381E-02
2020-09-17,04:33:31.263,260.18994517,6244.558684,261.18994517,1600317211.263,0,963,1.5158589172E+02,6.0000968933E+01,2.4437500000E+01,6.0223258972E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713059393E+00,1.9734299123E+00,4.0249468277E+02,4.0302144365E+02,8.2097802381E-02
2020-09-17,04:33:31.292,260.18994551,6244.558692,261.18994551,1600317211.292,0,963,1.5158589172E+02,6.0000968933E+01,2.4437500000E+01,6.0223258972E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717760146E+00,1.9739004940E+00,4.0249468277E+02,4.0302144365E+02,8.2097802381E-02
2020-09-17,04:33:31.323,260.18994588,6244.558701,261.18994588,1600317211.324,0,963,1.5158589172E+02,6.0000968933E+01,2.4437500000E+01,6.0223258972E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717760146E+00,1.9738998922E+00,4.0249468277E+02,4.0302129434E+02,8.2051288095E-02
2020-09-17,04:33:31.358,260.18994627,6244.558711,261.18994627,1600317211.358,0,963,1.5158589172E+02,6.0000968933E+01,2.4437500000E+01,6.0223258972E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717760146E+00,1.9738992905E+00,4.0255196594E+02,4.0307850314E+02,8.2051288095E-02
2020-09-17,04:33:31.387,260.18994661,6244.558719,261.18994661,1600317211.387,0,963,1.5158589172E+02,6.0000968933E+01,2.4437500000E+01,6.0223258972E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712595185E+00,1.9733822382E+00,4.0255196594E+02,4.0307850314E+02,8.2051288095E-02
2020-09-17,04:33:31.408,260.18994686,6244.558725,261.18994686,1600317211.409,0,963,1.5158589172E+02,6.0000968933E+01,2.4437500000E+01,6.0223258972E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712595185E+00,1.9733829171E+00,4.0255196594E+02,4.0307867166E+02,8.2103778000E-02
2020-09-17,04:33:31.428,260.18994709,6244.558730,261.18994709,1600317211.429,0,963,1.5158589172E+02,6.0000968933E+01,2.4437500000E+01,6.0223258972E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712595185E+00,1.9733835960E+00,4.0249886725E+02,4.0302567198E+02,8.2103778000E-02
2020-09-17,04:33:31.460,260.18994745,6244.558739,261.18994745,1600317211.460,0,963,1.5158589172E+02,6.0000968933E+01,2.4437500000E+01,6.0223258972E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708491966E+00,1.9729728320E+00,4.0249886725E+02,4.0302567198E+02,8.2103778000E-02
2020-09-17,04:33:31.484,260.18994774,6244.558746,261.18994774,1600317211.485,0,963,1.5158589172E+02,6.0000968933E+01,2.4437500000E+01,6.0223258972E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708491966E+00,1.9729715927E+00,4.0249886725E+02,4.0302536434E+02,8.2007940469E-02
2020-09-17,04:33:31.507,260.18994801,6244.558752,261.18994801,1600317211.508,0,963,1.5158589172E+02,6.0000968933E+01,2.4437500000E+01,6.0223258972E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708491966E+00,1.9729703535E+00,4.0246240739E+02,4.0298854918E+02,8.2007940469E-02
2020-09-17,04:33:31.535,260.18994832,6244.558760,261.18994832,1600317211.535,0,963,1.5158589172E+02,6.0000968933E+01,2.4437500000E+01,6.0223258972E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720945214E+00,1.9742170185E+00,4.0246240739E+02,4.0298854918E+02,8.2007940469E-02
2020-09-17,04:33:31.555,260.18994856,6244.558766,261.18994856,1600317211.556,0,963,1.5158589172E+02,6.0000968933E+01,2.4437500000E+01,6.0223258972E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720945214E+00,1.9742163462E+00,4.0246240739E+02,4.0298838242E+02,8.1955985586E-02
2020-09-17,04:33:31.576,260.18994881,6244.558771,261.18994881,1600317211.577,0,963,1.5158589172E+02,6.0000968933E+01,2.4437500000E+01,6.0223258972E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720945214E+00,1.9742156740E+00,4.0260736351E+02,4.0313336117E+02,8.1955985586E-02
2020-09-17,04:33:31.605,260.18994914,6244.558779,261.18994914,1600317211.606,0,963,1.5158589172E+02,6.0000968933E+01,2.4437500000E+01,6.0223258972E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719600429E+00,1.9740810509E+00,4.0260736351E+02,4.0313336117E+02,8.1955985586E-02
2020-09-17,04:33:31.627,260.18994939,6244.558785,261.18994939,1600317211.627,0,963,1.5158589172E+02,6.0000968933E+01,2.4437500000E+01,6.0223258972E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719600429E+00,1.9740826169E+00,4.0260736351E+02,4.0313374978E+02,8.2077017059E-02
2020-09-17,04:33:31.684,260.18995006,6244.558801,261.18995006,1600317211.685,0,963,1.5158589172E+02,6.0000968933E+01,2.4437500000E+01,6.0223258972E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717817076E+00,1.9739056553E+00,4.0260736351E+02,4.0313413839E+02,8.2077017059E-02
2020-09-17,04:33:31.710,260.18995035,6244.558808,261.18995035,1600317211.710,0,963,1.5158589172E+02,6.0000968933E+01,2.4437500000E+01,6.0223258972E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717817076E+00,1.9739040777E+00,4.0260736351E+02,4.0313374685E+02,8.1955071960E-02
2020-09-17,04:33:31.732,260.18995060,6244.558814,261.18995060,1600317211.732,0,963,1.5158589172E+02,6.0000968933E+01,2.4437500000E+01,6.0223258972E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717817076E+00,1.9739025001E+00,4.0233873729E+02,4.0286437813E+02,8.1955071960E-02
2020-09-17,04:33:31.757,260.18995090,6244.558822,261.18995090,1600317211.758,0,963,1.5158589172E+02,6.0000968933E+01,2.4437500000E+01,6.0223258972E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723589112E+00,1.9744803246E+00,4.0233873729E+02,4.0286437813E+02,8.1955071960E-02
2020-09-17,04:33:31.779,260.18995115,6244.558828,261.18995115,1600317211.779,0,963,1.5158589172E+02,6.0000968933E+01,2.4437500000E+01,6.0223258972E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723589112E+00,1.9744791371E+00,4.0233873729E+02,4.0286408370E+02,8.1863310920E-02
2020-09-17,04:33:31.801,260.18995140,6244.558834,261.18995140,1600317211.801,0,963,1.5155143738E+02,6.0000968933E+01,2.4500000000E+01,6.0223258972E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723589112E+00,1.9744779497E+00,4.0260794091E+02,4.0313334419E+02,8.1863310920E-02
2020-09-17,04:33:31.825,260.18995169,6244.558841,261.18995169,1600317211.826,0,963,1.5155143738E+02,6.0000968933E+01,2.4500000000E+01,6.0223258972E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717295598E+00,1.9738479221E+00,4.0260794091E+02,4.0313334419E+02,8.1863310920E-02
2020-09-17,04:33:31.848,260.18995194,6244.558847,261.18995194,1600317211.848,0,963,1.5155143738E+02,6.0000968933E+01,2.4500000000E+01,6.0223258972E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717295598E+00,1.9738493791E+00,4.0260794091E+02,4.0313370582E+02,8.1975936906E-02
2020-09-17,04:33:31.868,260.18995219,6244.558852,261.18995219,1600317211.869,0,963,1.5155143738E+02,6.0000968933E+01,2.4500000000E+01,6.0223258972E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717295598E+00,1.9738508361E+00,4.0251828611E+02,4.0304429548E+02,8.1975936906E-02
2020-09-17,04:33:31.898,260.18995252,6244.558861,261.18995252,1600317211.898,0,963,1.5155143738E+02,6.0000968933E+01,2.4500000000E+01,6.0223258972E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722946684E+00,1.9744165526E+00,4.0251828611E+02,4.0304429548E+02,8.1975936906E-02
2020-09-17,04:33:31.918,260.18995277,6244.558866,261.18995277,1600317211.919,0,963,1.5155143738E+02,6.0000968933E+01,2.4500000000E+01,6.0223258972E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722946684E+00,1.9744189045E+00,4.0251828611E+02,4.0304487889E+02,8.2157678562E-02
2020-09-17,04:33:31.940,260.18995301,6244.558872,261.18995301,1600317211.940,0,963,1.5155143738E+02,6.0000968933E+01,2.4500000000E+01,6.0223258972E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722946684E+00,1.9744212563E+00,4.0254516084E+02,4.0307237223E+02,8.2157678562E-02
2020-09-17,04:33:31.969,260.18995334,6244.558880,261.18995334,1600317211.969,0,963,1.5155143738E+02,6.0000968933E+01,2.4500000000E+01,6.0223258972E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727762522E+00,1.9749033593E+00,4.0254516084E+02,4.0307237223E+02,8.2157678562E-02
2020-09-17,04:33:31.990,260.18995359,6244.558886,261.18995359,1600317211.990,0,963,1.5155143738E+02,6.0000968933E+01,2.4500000000E+01,6.0223258972E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727762522E+00,1.9749032758E+00,4.0254516084E+02,4.0307235151E+02,8.2151224712E-02
2020-09-17,04:33:32.010,260.18995383,6244.558892,261.18995383,1600317212.011,0,963,1.5155143738E+02,6.0000968933E+01,2.4500000000E+01,6.0223258972E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727762522E+00,1.9749031923E+00,4.0249227970E+02,4.0301938041E+02,8.2151224712E-02
2020-09-17,04:33:32.042,260.18995419,6244.558901,261.18995419,1600317212.042,0,963,1.5155143738E+02,6.0000968933E+01,2.4500000000E+01,6.0223258972E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710868697E+00,1.9732119883E+00,4.0249227970E+02,4.0301938041E+02,8.2151224712E-02
2020-09-17,04:33:32.069,260.18995450,6244.558908,261.18995450,1600317212.069,0,963,1.5155143738E+02,6.0000968933E+01,2.4500000000E+01,6.0223258972E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710868697E+00,1.9732113369E+00,4.0249227970E+02,4.0301921873E+02,8.2100854332E-02
2020-09-17,04:33:32.089,260.18995475,6244.558914,261.18995475,1600317212.090,0,963,1.5155143738E+02,6.0000968933E+01,2.4500000000E+01,6.0223258972E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710868697E+00,1.9732106855E+00,4.0257857431E+02,4.0310546459E+02,8.2100854332E-02
2020-09-17,04:33:32.115,260.18995505,6244.558921,261.18995505,1600317212.116,0,963,1.5155143738E+02,6.0000968933E+01,2.4500000000E+01,6.0223258972E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708008304E+00,1.9729243380E+00,4.0257857431E+02,4.0310546459E+02,8.2100854332E-02
2020-09-17,04:33:32.137,260.18995529,6244.558927,261.18995529,1600317212.137,0,963,1.5155143738E+02,6.0000968933E+01,2.4500000000E+01,6.0223258972E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708008304E+00,1.9729226546E+00,4.0257857431E+02,4.0310504661E+02,8.1970668678E-02
2020-09-17,04:33:32.157,260.18995553,6244.558933,261.18995553,1600317212.158,0,963,1.5155143738E+02,6.0000968933E+01,2.4500000000E+01,6.0223258972E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708008304E+00,1.9729209712E+00,4.0247897797E+02,4.0300490216E+02,8.1970668678E-02
2020-09-17,04:33:32.184,260.18995583,6244.558940,261.18995583,1600317212.184,0,963,1.5155143738E+02,6.0000968933E+01,2.4500000000E+01,6.0223258972E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718356263E+00,1.9739568804E+00,4.0247897797E+02,4.0300490216E+02,8.1970668678E-02
2020-09-17,04:33:32.206,260.18995609,6244.558946,261.18995609,1600317212.206,0,963,1.5155143738E+02,6.0000968933E+01,2.4500000000E+01,6.0223258972E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718356263E+00,1.9739589226E+00,4.0247897797E+02,4.0300540885E+02,8.2128525862E-02
2020-09-17,04:33:32.226,260.18995632,6244.558952,261.18995632,1600317212.226,0,963,1.5155143738E+02,6.0000968933E+01,2.4500000000E+01,6.0223258972E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718356263E+00,1.9739609649E+00,4.0249181770E+02,4.0301877208E+02,8.2128525862E-02
2020-09-17,04:33:32.255,260.18995666,6244.558960,261.18995666,1600317212.255,0,963,1.5155143738E+02,6.0000968933E+01,2.4500000000E+01,6.0223258972E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713383925E+00,1.9734631952E+00,4.0249181770E+02,4.0301877208E+02,8.2128525862E-02
2020-09-17,04:33:32.276,260.18995691,6244.558966,261.18995691,1600317212.277,0,963,1.5155143738E+02,6.0000968933E+01,2.4500000000E+01,6.0223258972E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713383925E+00,1.9734594762E+00,4.0249181770E+02,4.0301784913E+02,8.1840997527E-02
2020-09-17,04:33:32.298,260.18995715,6244.558972,261.18995715,1600317212.298,0,963,1.5155143738E+02,6.0000968933E+01,2.4500000000E+01,6.0223258972E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713383925E+00,1.9734557573E+00,4.0253343406E+02,4.0305859685E+02,8.1840997527E-02
2020-09-17,04:33:32.323,260.18995745,6244.558979,261.18995745,1600317212.324,0,963,1.5155143738E+02,6.0000968933E+01,2.4500000000E+01,6.0223258972E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714993426E+00,1.9736168803E+00,4.0253343406E+02,4.0305859685E+02,8.1840997527E-02
2020-09-17,04:33:32.346,260.18995772,6244.558985,261.18995772,1600317212.347,0,963,1.5155143738E+02,6.0000968933E+01,2.4500000000E+01,6.0223258972E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714993426E+00,1.9736188928E+00,4.0253343406E+02,4.0305909632E+02,8.1996585853E-02
2020-09-17,04:33:32.368,260.18995797,6244.558991,261.18995797,1600317212.369,0,963,1.5155143738E+02,6.0000968933E+01,2.4500000000E+01,6.0223258972E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714993426E+00,1.9736209054E+00,4.0248327550E+02,4.0300937168E+02,8.1996585853E-02
2020-09-17,04:33:32.400,260.18995833,6244.559000,261.18995833,1600317212.400,0,963,1.5153265533E+02,6.0000968933E+01,2.4500000000E+01,6.0223258972E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714258774E+00,1.9735473612E+00,4.0248327550E+02,4.0300937168E+02,8.1996585853E-02
2020-09-17,04:33:32.431,260.18995870,6244.559009,261.18995870,1600317212.432,0,963,1.5148883057E+02,6.0000968933E+01,2.4500000000E+01,6.0223258972E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714258774E+00,1.9735494156E+00,4.0248327550E+02,4.0300988150E+02,8.2155415362E-02
2020-09-17,04:33:32.463,260.18995906,6244.559018,261.18995906,1600317212.463,0,963,1.5148883057E+02,6.0000968933E+01,2.4500000000E+01,6.0223258972E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714258774E+00,1.9735514700E+00,4.0241676359E+02,4.0294379229E+02,8.2155415362E-02
2020-09-17,04:33:32.492,260.18995940,6244.559026,261.18995940,1600317212.492,0,963,1.5148883057E+02,6.0000968933E+01,2.4500000000E+01,6.0223258972E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710994346E+00,1.9732246752E+00,4.0241676359E+02,4.0294379229E+02,8.2155415362E-02
2020-09-17,04:33:32.513,260.18995964,6244.559031,261.18995964,1600317212.513,0,963,1.5148883057E+02,6.0000968933E+01,2.4500000000E+01,6.0223258972E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710994346E+00,1.9732223781E+00,4.0241676359E+02,4.0294322226E+02,8.1977798549E-02
2020-09-17,04:33:32.533,260.18995988,6244.559037,261.18995988,1600317212.534,0,963,1.5148883057E+02,6.0000968933E+01,2.4500000000E+01,6.0223258972E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710994346E+00,1.9732200811E+00,4.0248371945E+02,4.0300969560E+02,8.1977798549E-02
2020-09-17,04:33:32.561,260.18996020,6244.559045,261.18996020,1600317212.561,0,963,1.5148883057E+02,6.0000968933E+01,2.4500000000E+01,6.0223258972E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699915828E+00,1.9721110374E+00,4.0248371945E+02,4.0300969560E+02,8.1977798549E-02
2020-09-17,04:33:32.582,260.18996044,6244.559051,261.18996044,1600317212.582,0,963,1.5148883057E+02,6.0000968933E+01,2.4500000000E+01,6.0223258972E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699915828E+00,1.9721107872E+00,4.0248371945E+02,4.0300963347E+02,8.1958441917E-02
2020-09-17,04:33:32.602,260.18996068,6244.559056,261.18996068,1600317212.603,0,963,1.5148883057E+02,6.0000968933E+01,2.4500000000E+01,6.0223258972E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699915828E+00,1.9721105370E+00,4.0243960603E+02,4.0296540028E+02,8.1958441917E-02
2020-09-17,04:33:32.631,260.18996102,6244.559064,261.18996102,1600317212.632,0,963,1.5148883057E+02,6.0000968933E+01,2.4500000000E+01,6.0223258972E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714078141E+00,1.9735282917E+00,4.0243960603E+02,4.0296540028E+02,8.1958441917E-02
2020-09-17,04:33:32.653,260.18996126,6244.559070,261.18996126,1600317212.653,0,963,1.5148883057E+02,6.0000968933E+01,2.4500000000E+01,6.0223258972E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714078141E+00,1.9735282310E+00,4.0243960603E+02,4.0296538522E+02,8.1953748671E-02
2020-09-17,04:33:32.674,260.18996150,6244.559076,261.18996150,1600317212.674,0,963,1.5148883057E+02,6.0000968933E+01,2.4500000000E+01,6.0223258972E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714078141E+00,1.9735281703E+00,4.0242841298E+02,4.0295416249E+02,8.1953748671E-02
2020-09-17,04:33:32.700,260.18996181,6244.559083,261.18996181,1600317212.700,0,963,1.5148883057E+02,6.0000968933E+01,2.4500000000E+01,6.0223258972E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712801862E+00,1.9734004051E+00,4.0242841298E+02,4.0295416249E+02,8.1953748671E-02
2020-09-17,04:33:32.720,260.18996205,6244.559089,261.18996205,1600317212.721,0,963,1.5148883057E+02,6.0000968933E+01,2.4500000000E+01,6.0223258972E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712801862E+00,1.9734009482E+00,4.0242841298E+02,4.0295429726E+02,8.1995742867E-02
2020-09-17,04:33:32.747,260.18996236,6244.559097,261.18996236,1600317212.748,0,963,1.5148883057E+02,6.0000968933E+01,2.4500000000E+01,6.0223258972E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712801862E+00,1.9734014913E+00,4.0249529214E+02,4.0302139861E+02,8.1995742867E-02
2020-09-17,04:33:32.779,260.18996272,6244.559105,261.18996272,1600317212.779,0,963,1.5148883057E+02,6.0000968933E+01,2.4500000000E+01,6.0223258972E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712389442E+00,1.9733602050E+00,4.0249529214E+02,4.0302139861E+02,8.1995742867E-02
2020-09-17,04:33:32.802,260.18996299,6244.559112,261.18996299,1600317212.802,0,963,1.5148883057E+02,6.0000968933E+01,2.4500000000E+01,6.0223258972E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712389442E+00,1.9733615662E+00,4.0249529214E+02,4.0302173647E+02,8.2100996019E-02
2020-09-17,04:33:32.825,260.18996326,6244.559118,261.18996326,1600317212.826,0,963,1.5148883057E+02,6.0000968933E+01,2.4500000000E+01,6.0223258972E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712389442E+00,1.9733629275E+00,4.0252238320E+02,4.0304920084E+02,8.2100996019E-02
2020-09-17,04:33:32.852,260.18996358,6244.559126,261.18996358,1600317212.853,0,963,1.5148883057E+02,6.0000968933E+01,2.4500000000E+01,6.0223258972E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708517399E+00,1.9729753061E+00,4.0252238320E+02,4.0304920084E+02,8.2100996019E-02
2020-09-17,04:33:32.874,260.18996382,6244.559132,261.18996382,1600317212.874,0,963,1.5148883057E+02,6.0000968933E+01,2.4500000000E+01,6.0223258972E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708517399E+00,1.9729764610E+00,4.0252238320E+02,4.0304948757E+02,8.2190314988E-02
2020-09-17,04:33:32.894,260.18996406,6244.559137,261.18996406,1600317212.895,0,963,1.5148883057E+02,6.0000968933E+01,2.4500000000E+01,6.0223258972E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708517399E+00,1.9729776160E+00,4.0233118775E+02,4.0285832834E+02,8.2190314988E-02
2020-09-17,04:33:32.924,260.18996440,6244.559146,261.18996440,1600317212.924,0,963,1.5148883057E+02,6.0000968933E+01,2.4500000000E+01,6.0223258972E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704897027E+00,1.9726151883E+00,4.0233118775E+02,4.0285832834E+02,8.2190314988E-02
2020-09-17,04:33:32.944,260.18996464,6244.559151,261.18996464,1600317212.945,0,963,1.5153575134E+02,6.0000968933E+01,2.4447916667E+01,6.0223258972E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704897027E+00,1.9726113015E+00,4.0233118775E+02,4.0285736371E+02,8.1889681220E-02
2020-09-17,04:33:32.966,260.18996488,6244.559157,261.18996488,1600317212.966,0,963,1.5154513550E+02,6.0000968933E+01,2.4437500000E+01,6.0223258972E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704897027E+00,1.9726074147E+00,4.0246195247E+02,4.0298733452E+02,8.1889681220E-02
2020-09-17,04:33:32.994,260.18996522,6244.559165,261.18996522,1600317212.995,0,963,1.5154513550E+02,6.0000968933E+01,2.4437500000E+01,6.0223258972E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704882897E+00,1.9726060003E+00,4.0246195247E+02,4.0298733452E+02,8.1889681220E-02
2020-09-17,04:33:33.016,260.18996547,6244.559171,261.18996547,1600317213.017,0,963,1.5154513550E+02,6.0000968933E+01,2.4437500000E+01,6.0223258972E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704882897E+00,1.9726080658E+00,4.0246195247E+02,4.0298784730E+02,8.2049443869E-02
2020-09-17,04:33:33.036,260.18996571,6244.559177,261.18996571,1600317213.037,0,963,1.5154513550E+02,6.0000968933E+01,2.4437500000E+01,6.0223258972E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704882897E+00,1.9726101313E+00,4.0252486281E+02,4.0305135271E+02,8.2049443869E-02
2020-09-17,04:33:33.062,260.18996601,6244.559184,261.18996601,1600317213.063,0,963,1.5154513550E+02,6.0000968933E+01,2.4437500000E+01,6.0223258972E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715366069E+00,1.9736595773E+00,4.0252486281E+02,4.0305135271E+02,8.2049443869E-02
2020-09-17,04:33:33.084,260.18996625,6244.559190,261.18996625,1600317213.084,0,963,1.5154513550E+02,6.0000968933E+01,2.4437500000E+01,6.0223258972E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715366069E+00,1.9736618898E+00,4.0252486281E+02,4.0305192660E+02,8.2228214963E-02
2020-09-17,04:33:33.108,260.18996653,6244.559197,261.18996653,1600317213.108,0,963,1.5154513550E+02,6.0000968933E+01,2.4437500000E+01,6.0223258972E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715366069E+00,1.9736642023E+00,4.0247241604E+02,4.0299998497E+02,8.2228214963E-02
2020-09-17,04:33:33.140,260.18996690,6244.559206,261.18996690,1600317213.140,0,963,1.5154513550E+02,6.0000968933E+01,2.4437500000E+01,6.0223258972E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711889814E+00,1.9733162016E+00,4.0247241604E+02,4.0299998497E+02,8.2228214963E-02
2020-09-17,04:33:33.165,260.18996720,6244.559213,261.18996720,1600317213.166,0,963,1.5154513550E+02,6.0000968933E+01,2.4437500000E+01,6.0223258972E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711889814E+00,1.9733139104E+00,4.0247241604E+02,4.0299941633E+02,8.2051055333E-02
2020-09-17,04:33:33.187,260.18996744,6244.559219,261.18996744,1600317213.187,0,963,1.5154513550E+02,6.0000968933E+01,2.4437500000E+01,6.0223258972E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711889814E+00,1.9733116191E+00,4.0241459105E+02,4.0294094707E+02,8.2051055333E-02
2020-09-17,04:33:33.213,260.18996775,6244.559226,261.18996775,1600317213.214,0,963,1.5154513550E+02,6.0000968933E+01,2.4437500000E+01,6.0223258972E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707581598E+00,1.9728803336E+00,4.0241459105E+02,4.0294094707E+02,8.2051055333E-02
2020-09-17,04:33:33.233,260.18996799,6244.559232,261.18996799,1600317213.234,0,963,1.5154513550E+02,6.0000968933E+01,2.4437500000E+01,6.0223258972E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707581598E+00,1.9728796767E+00,4.0241459105E+02,4.0294078403E+02,8.2000252689E-02
2020-09-17,04:33:33.255,260.18996823,6244.559238,261.18996823,1600317213.255,0,963,1.5154513550E+02,6.0000968933E+01,2.4437500000E+01,6.0223258972E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707581598E+00,1.9728790198E+00,4.0245212912E+02,4.0297820812E+02,8.2000252689E-02
2020-09-17,04:33:33.282,260.18996854,6244.559245,261.18996854,1600317213.282,0,963,1.5154513550E+02,6.0000968933E+01,2.4437500000E+01,6.0223258972E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710034534E+00,1.9731245774E+00,4.0245212912E+02,4.0297820812E+02,8.2000252689E-02
2020-09-17,04:33:33.302,260.18996878,6244.559251,261.18996878,1600317213.303,0,963,1.5154513550E+02,6.0000968933E+01,2.4437500000E+01,6.0223258972E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710034534E+00,1.9731257069E+00,4.0245212912E+02,4.0297848846E+02,8.2087596581E-02
2020-09-17,04:33:33.325,260.18996904,6244.559257,261.18996904,1600317213.325,0,963,1.5154513550E+02,6.0000968933E+01,2.4437500000E+01,6.0223258972E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710034534E+00,1.9731268365E+00,4.0249036046E+02,4.0301705017E+02,8.2087596581E-02
2020-09-17,04:33:33.355,260.18996939,6244.559265,261.18996939,1600317213.355,0,963,1.5154513550E+02,6.0000968933E+01,2.4437500000E+01,6.0223258972E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712290427E+00,1.9733526688E+00,4.0249036046E+02,4.0301705017E+02,8.2087596581E-02
2020-09-17,04:33:33.377,260.18996964,6244.559271,261.18996964,1600317213.377,0,963,1.5154513550E+02,6.0000968933E+01,2.4437500000E+01,6.0223258972E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712290427E+00,1.9733524893E+00,4.0249036046E+02,4.0301700564E+02,8.2073722849E-02
2020-09-17,04:33:33.398,260.18996988,6244.559277,261.18996988,1600317213.398,0,963,1.5154513550E+02,6.0000968933E+01,2.4437500000E+01,6.0223258972E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712290427E+00,1.9733523099E+00,4.0253324822E+02,4.0305990498E+02,8.2073722849E-02
2020-09-17,04:33:33.426,260.18997021,6244.559285,261.18997021,1600317213.426,0,963,1.5154513550E+02,6.0000968933E+01,2.4437500000E+01,6.0223258972E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711403628E+00,1.9732635345E+00,4.0253324822E+02,4.0305990498E+02,8.2073722849E-02
2020-09-17,04:33:33.447,260.18997046,6244.559291,261.18997046,1600317213.448,0,963,1.5154513550E+02,6.0000968933E+01,2.4437500000E+01,6.0223258972E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711403628E+00,1.9732625028E+00,4.0253324822E+02,4.0305964890E+02,8.1993953757E-02
2020-09-17,04:33:33.469,260.18997071,6244.559297,261.18997071,1600317213.469,0,963,1.5154513550E+02,6.0000968933E+01,2.4437500000E+01,6.0223258972E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711403628E+00,1.9732614712E+00,4.0253154009E+02,4.0305768246E+02,8.1993953757E-02
2020-09-17,04:33:33.496,260.18997103,6244.559305,261.18997103,1600317213.497,0,963,1.5151138000E+02,6.0000968933E+01,2.4437500000E+01,6.0223258972E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715184407E+00,1.9736399560E+00,4.0253154009E+02,4.0305768246E+02,8.1993953757E-02
2020-09-17,04:33:33.529,260.18997140,6244.559314,261.18997140,1600317213.529,0,963,1.5150762939E+02,6.0000968933E+01,2.4437500000E+01,6.0223258972E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715184407E+00,1.9736423606E+00,4.0253154009E+02,4.0305827923E+02,8.2179850678E-02
2020-09-17,04:33:33.561,260.18997177,6244.559323,261.18997177,1600317213.561,0,963,1.5150762939E+02,6.0000968933E+01,2.4437500000E+01,6.0223258972E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715184407E+00,1.9736447653E+00,4.0245982337E+02,4.0298706533E+02,8.2179850678E-02
2020-09-17,04:33:33.588,260.18997209,6244.559330,261.18997209,1600317213.589,0,963,1.5150762939E+02,6.0000968933E+01,2.4437500000E+01,6.0223258972E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713920806E+00,1.9735182689E+00,4.0245982337E+02,4.0298706533E+02,8.2179850678E-02
2020-09-17,04:33:33.611,260.18997235,6244.559336,261.18997235,1600317213.611,0,963,1.5150762939E+02,6.0000968933E+01,2.4437500000E+01,6.0223258972E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713920806E+00,1.9735179708E+00,4.0245982337E+02,4.0298699138E+02,8.2156809276E-02
2020-09-17,04:33:33.631,260.18997259,6244.559342,261.18997259,1600317213.632,0,963,1.5150762939E+02,6.0000968933E+01,2.4437500000E+01,6.0223258972E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713920806E+00,1.9735176728E+00,4.0248377866E+02,4.0301090408E+02,8.2156809276E-02
2020-09-17,04:33:33.661,260.18997293,6244.559350,261.18997293,1600317213.661,0,963,1.5150762939E+02,6.0000968933E+01,2.4437500000E+01,6.0223258972E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716412921E+00,1.9737671530E+00,4.0248377866E+02,4.0301090408E+02,8.2156809276E-02
2020-09-17,04:33:33.681,260.18997317,6244.559356,261.18997317,1600317213.682,0,963,1.5150762939E+02,6.0000968933E+01,2.4437500000E+01,6.0223258972E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716412921E+00,1.9737684865E+00,4.0248377866E+02,4.0301123497E+02,8.2259893365E-02
2020-09-17,04:33:33.703,260.18997341,6244.559362,261.18997341,1600317213.703,0,963,1.5150762939E+02,6.0000968933E+01,2.4437500000E+01,6.0223258972E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716412921E+00,1.9737698200E+00,4.0251625585E+02,4.0304408564E+02,8.2259893365E-02
2020-09-17,04:33:33.729,260.18997372,6244.559369,261.18997372,1600317213.729,0,963,1.5150762939E+02,6.0000968933E+01,2.4437500000E+01,6.0223258972E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713001213E+00,1.9734282809E+00,4.0251625585E+02,4.0304408564E+02,8.2259893365E-02
2020-09-17,04:33:33.750,260.18997396,6244.559375,261.18997396,1600317213.750,0,963,1.5150762939E+02,6.0000968933E+01,2.4437500000E+01,6.0223258972E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713001213E+00,1.9734276124E+00,4.0251625585E+02,4.0304391972E+02,8.2208208327E-02
2020-09-17,04:33:33.770,260.18997420,6244.559381,261.18997420,1600317213.771,0,963,1.5150762939E+02,6.0000968933E+01,2.4437500000E+01,6.0223258972E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713001213E+00,1.9734269439E+00,4.0246062334E+02,4.0298804838E+02,8.2208208327E-02
2020-09-17,04:33:33.801,260.18997455,6244.559389,261.18997455,1600317213.801,0,963,1.5150762939E+02,6.0000968933E+01,2.4437500000E+01,6.0223258972E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711111548E+00,1.9732377736E+00,4.0246062334E+02,4.0298804838E+02,8.2208208327E-02
2020-09-17,04:33:33.821,260.18997478,6244.559395,261.18997478,1600317213.821,0,963,1.5150762939E+02,6.0000968933E+01,2.4437500000E+01,6.0223258972E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711111548E+00,1.9732339275E+00,4.0246062334E+02,4.0298709386E+02,8.1910820320E-02
2020-09-17,04:33:33.849,260.18997512,6244.559403,261.18997512,1600317213.850,0,963,1.5150762939E+02,6.0000968933E+01,2.4437500000E+01,6.0223258972E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711111548E+00,1.9732300815E+00,4.0251245842E+02,4.0303804212E+02,8.1910820320E-02
2020-09-17,04:33:33.881,260.18997549,6244.559412,261.18997549,1600317213.882,0,963,1.5150762939E+02,6.0000968933E+01,2.4437500000E+01,6.0223258972E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704678158E+00,1.9725860510E+00,4.0251245842E+02,4.0303804212E+02,8.1910820320E-02
2020-09-17,04:33:33.903,260.18997573,6244.559418,261.18997573,1600317213.903,0,963,1.5150762939E+02,6.0000968933E+01,2.4437500000E+01,6.0223258972E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704678158E+00,1.9725888006E+00,4.0251245842E+02,4.0303872484E+02,8.2123502318E-02
2020-09-17,04:33:33.924,260.18997597,6244.559423,261.18997597,1600317213.924,0,963,1.5150762939E+02,6.0000968933E+01,2.4437500000E+01,6.0223258972E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704678158E+00,1.9725915503E+00,4.0239578459E+02,4.0292258099E+02,8.2123502318E-02
2020-09-17,04:33:33.953,260.18997631,6244.559431,261.18997631,1600317213.953,0,963,1.5150762939E+02,6.0000968933E+01,2.4437500000E+01,6.0223258972E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716820367E+00,1.9738070798E+00,4.0239578459E+02,4.0292258099E+02,8.2123502318E-02
2020-09-17,04:33:33.973,260.18997655,6244.559437,261.18997655,1600317213.974,0,963,1.5150762939E+02,6.0000968933E+01,2.4437500000E+01,6.0223258972E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716820367E+00,1.9738061354E+00,4.0239578459E+02,4.0292234672E+02,8.2050499799E-02
2020-09-17,04:33:33.994,260.18997679,6244.559443,261.18997679,1600317213.995,0,963,1.5150762939E+02,6.0000968933E+01,2.4437500000E+01,6.0223258972E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716820367E+00,1.9738051910E+00,4.0243259967E+02,4.0295897568E+02,8.2050499799E-02
2020-09-17,04:33:34.023,260.18997713,6244.559451,261.18997713,1600317214.024,0,963,1.5149594116E+02,6.0000968933E+01,2.4437500000E+01,6.0223258972E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712030247E+00,1.9733256632E+00,4.0243259967E+02,4.0295897568E+02,8.2050499799E-02
2020-09-17,04:33:34.045,260.18997737,6244.559457,261.18997737,1600317214.045,0,963,1.5148425293E+02,6.0000968933E+01,2.4437500000E+01,6.0223258972E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712030247E+00,1.9733257388E+00,4.0243259967E+02,4.0295899445E+02,8.2056347029E-02
2020-09-17,04:33:34.065,260.18997762,6244.559463,261.18997762,1600317214.066,0,963,1.5148425293E+02,6.0000968933E+01,2.4437500000E+01,6.0223258972E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712030247E+00,1.9733258145E+00,4.0254417729E+02,4.0307073678E+02,8.2056347029E-02
2020-09-17,04:33:34.092,260.18997792,6244.559470,261.18997792,1600317214.092,0,963,1.5148425293E+02,6.0000968933E+01,2.4437500000E+01,6.0223258972E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708150376E+00,1.9729374096E+00,4.0254417729E+02,4.0307073678E+02,8.2056347029E-02
2020-09-17,04:33:34.112,260.18997816,6244.559476,261.18997816,1600317214.113,0,963,1.5148425293E+02,6.0000968933E+01,2.4437500000E+01,6.0223258972E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708150376E+00,1.9729389583E+00,4.0254417729E+02,4.0307112130E+02,8.2176121053E-02
2020-09-17,04:33:34.134,260.18997840,6244.559482,261.18997840,1600317214.134,0,963,1.5148425293E+02,6.0000968933E+01,2.4437500000E+01,6.0223258972E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708150376E+00,1.9729405071E+00,4.0250016775E+02,4.0302743862E+02,8.2176121053E-02
2020-09-17,04:33:34.163,260.18997874,6244.559490,261.18997874,1600317214.163,0,963,1.5148425293E+02,6.0000968933E+01,2.4437500000E+01,6.0223258972E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709647077E+00,1.9730903386E+00,4.0250016775E+02,4.0302743862E+02,8.2176121053E-02
2020-09-17,04:33:34.184,260.18997898,6244.559496,261.18997898,1600317214.184,0,963,1.5148425293E+02,6.0000968933E+01,2.4437500000E+01,6.0223258972E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709647077E+00,1.9730882096E+00,4.0250016775E+02,4.0302691014E+02,8.2011487281E-02
2020-09-17,04:33:34.206,260.18997924,6244.559502,261.18997924,1600317214.206,0,963,1.5148425293E+02,6.0000968933E+01,2.4437500000E+01,6.0223258972E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709647077E+00,1.9730860806E+00,4.0245167544E+02,4.0297782597E+02,8.2011487281E-02
2020-09-17,04:33:34.237,260.18997961,6244.559511,261.18997961,1600317214.238,0,963,1.5148425293E+02,6.0000968933E+01,2.4437500000E+01,6.0223258972E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700410079E+00,1.9721613866E+00,4.0245167544E+02,4.0297782597E+02,8.2011487281E-02
2020-09-17,04:33:34.266,260.18997993,6244.559518,261.18997993,1600317214.266,0,963,1.5148425293E+02,6.0000968933E+01,2.4437500000E+01,6.0223258972E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700410079E+00,1.9721625229E+00,4.0245167544E+02,4.0297810813E+02,8.2099399358E-02
2020-09-17,04:33:34.286,260.18998017,6244.559524,261.18998017,1600317214.287,0,963,1.5148425293E+02,6.0000968933E+01,2.4437500000E+01,6.0223258972E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700410079E+00,1.9721636592E+00,4.0244579407E+02,4.0297250122E+02,8.2099399358E-02
2020-09-17,04:33:34.312,260.18998047,6244.559531,261.18998047,1600317214.313,0,963,1.5148425293E+02,6.0000968933E+01,2.4437500000E+01,6.0223258972E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701704812E+00,1.9722932721E+00,4.0244579407E+02,4.0297250122E+02,8.2099399358E-02
2020-09-17,04:33:34.334,260.18998072,6244.559537,261.18998072,1600317214.334,0,963,1.5148425293E+02,6.0000968933E+01,2.4437500000E+01,6.0223258972E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701704812E+00,1.9722943726E+00,4.0244579407E+02,4.0297277448E+02,8.2184539206E-02
2020-09-17,04:33:34.355,260.18998096,6244.559543,261.18998096,1600317214.355,0,963,1.5148425293E+02,6.0000968933E+01,2.4437500000E+01,6.0223258972E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701704812E+00,1.9722954732E+00,4.0244072682E+02,4.0296797386E+02,8.2184539206E-02
2020-09-17,04:33:34.381,260.18998127,6244.559551,261.18998127,1600317214.382,0,963,1.5148425293E+02,6.0000968933E+01,2.4437500000E+01,6.0223258972E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710478422E+00,1.9731737805E+00,4.0244072682E+02,4.0296797386E+02,8.2184539206E-02
2020-09-17,04:33:34.403,260.18998152,6244.559556,261.18998152,1600317214.403,0,963,1.5148425293E+02,6.0000968933E+01,2.4437500000E+01,6.0223258972E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710478422E+00,1.9731703530E+00,4.0244072682E+02,4.0296712323E+02,8.1919507963E-02
2020-09-17,04:33:34.424,260.18998176,6244.559562,261.18998176,1600317214.424,0,963,1.5148425293E+02,6.0000968933E+01,2.4437500000E+01,6.0223258972E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710478422E+00,1.9731669256E+00,4.0246878464E+02,4.0299436708E+02,8.1919507963E-02
2020-09-17,04:33:34.453,260.18998211,6244.559571,261.18998211,1600317214.454,0,963,1.5148425293E+02,6.0000968933E+01,2.4437500000E+01,6.0223258972E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703912339E+00,1.9725096114E+00,4.0246878464E+02,4.0299436708E+02,8.1919507963E-02
2020-09-17,04:33:34.476,260.18998237,6244.559577,261.18998237,1600317214.477,0,963,1.5148425293E+02,6.0000968933E+01,2.4437500000E+01,6.0223258972E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703912339E+00,1.9725107807E+00,4.0246878464E+02,4.0299465741E+02,8.2009960947E-02
2020-09-17,04:33:34.497,260.18998262,6244.559583,261.18998262,1600317214.498,0,963,1.5148425293E+02,6.0000968933E+01,2.4437500000E+01,6.0223258972E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703912339E+00,1.9725119501E+00,4.0240334275E+02,4.0292942029E+02,8.2009960947E-02
2020-09-17,04:33:34.523,260.18998292,6244.559590,261.18998292,1600317214.524,0,963,1.5148425293E+02,6.0000968933E+01,2.4437500000E+01,6.0223258972E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705433209E+00,1.9726642008E+00,4.0240334275E+02,4.0292942029E+02,8.2009960947E-02
2020-09-17,04:33:34.545,260.18998316,6244.559596,261.18998316,1600317214.545,0,963,1.5148425293E+02,6.0000968933E+01,2.4437500000E+01,6.0223258972E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705433209E+00,1.9726642376E+00,4.0240334275E+02,4.0292942943E+02,8.2012810204E-02
2020-09-17,04:33:34.565,260.18998340,6244.559602,261.18998340,1600317214.566,0,963,1.5146611938E+02,6.0000834656E+01,2.4437500000E+01,6.0223258972E+01,6.0002256775E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705433209E+00,1.9726642745E+00,4.0249590996E+02,4.0302212681E+02,8.2012810204E-02
2020-09-17,04:33:34.592,260.18998370,6244.559609,261.18998370,1600317214.592,0,963,1.5143891907E+02,6.0000633240E+01,2.4437500000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697889756E+00,1.9719091172E+00,4.0249590996E+02,4.0302212681E+02,8.2012810204E-02
2020-09-17,04:33:34.624,260.18998407,6244.559618,261.18998407,1600317214.624,0,963,1.5143891907E+02,6.0000633240E+01,2.4437500000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697889756E+00,1.9719073980E+00,4.0249590996E+02,4.0302169981E+02,8.1879786465E-02
2020-09-17,04:33:34.655,260.18998444,6244.559627,261.18998444,1600317214.656,0,963,1.5143891907E+02,6.0000633240E+01,2.4437500000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697889756E+00,1.9719056788E+00,4.0236147816E+02,4.0288666555E+02,8.1879786465E-02
2020-09-17,04:33:34.687,260.18998480,6244.559635,261.18998480,1600317214.687,0,963,1.5143891907E+02,6.0000633240E+01,2.4437500000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699531243E+00,1.9720700039E+00,4.0236147816E+02,4.0288666555E+02,8.1879786465E-02
2020-09-17,04:33:34.707,260.18998505,6244.559641,261.18998505,1600317214.708,0,963,1.5143891907E+02,6.0000633240E+01,2.4437500000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699531243E+00,1.9720735363E+00,4.0236147816E+02,4.0288754254E+02,8.2153090754E-02
2020-09-17,04:33:34.729,260.18998529,6244.559647,261.18998529,1600317214.729,0,963,1.5143891907E+02,6.0000633240E+01,2.4437500000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699531243E+00,1.9720770688E+00,4.0246836286E+02,4.0299544422E+02,8.2153090754E-02
2020-09-17,04:33:34.757,260.18998562,6244.559655,261.18998562,1600317214.758,0,963,1.5143891907E+02,6.0000633240E+01,2.4437500000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705500944E+00,1.9726746826E+00,4.0246836286E+02,4.0299544422E+02,8.2153090754E-02
2020-09-17,04:33:34.779,260.18998587,6244.559661,261.18998587,1600317214.779,0,963,1.5143891907E+02,6.0000633240E+01,2.4437500000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705500944E+00,1.9726714996E+00,4.0246836286E+02,4.0299465403E+02,8.1906903909E-02
2020-09-17,04:33:34.801,260.18998612,6244.559667,261.18998612,1600317214.801,0,963,1.5143891907E+02,6.0000633240E+01,2.4437500000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705500944E+00,1.9726683167E+00,4.0246463802E+02,4.0299013414E+02,8.1906903909E-02
2020-09-17,04:33:34.831,260.18998647,6244.559675,261.18998647,1600317214.831,0,963,1.5143891907E+02,6.0000633240E+01,2.4437500000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709155494E+00,1.9730341646E+00,4.0246463802E+02,4.0299013414E+02,8.1906903909E-02
2020-09-17,04:33:34.852,260.18998672,6244.559681,261.18998672,1600317214.853,0,963,1.5143891907E+02,6.0000633240E+01,2.4437500000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709155494E+00,1.9730359953E+00,4.0246463802E+02,4.0299058854E+02,8.2048477674E-02
2020-09-17,04:33:34.875,260.18998699,6244.559688,261.18998699,1600317214.876,0,963,1.5143891907E+02,6.0000633240E+01,2.4437500000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709155494E+00,1.9730378261E+00,4.0235517330E+02,4.0288143506E+02,8.2048477674E-02
2020-09-17,04:33:34.903,260.18998730,6244.559695,261.18998730,1600317214.903,0,963,1.5143891907E+02,6.0000633240E+01,2.4437500000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707277455E+00,1.9728498200E+00,4.0235517330E+02,4.0288143506E+02,8.2048477674E-02
2020-09-17,04:33:34.924,260.18998755,6244.559701,261.18998755,1600317214.924,0,963,1.5143891907E+02,6.0000633240E+01,2.4437500000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707277455E+00,1.9728486289E+00,4.0235517330E+02,4.0288113948E+02,8.1956362646E-02
2020-09-17,04:33:34.950,260.18998785,6244.559708,261.18998785,1600317214.950,0,963,1.5143891907E+02,6.0000633240E+01,2.4437500000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707277455E+00,1.9728474378E+00,4.0250333730E+02,4.0302920146E+02,8.1956362646E-02
2020-09-17,04:33:34.983,260.18998824,6244.559718,261.18998824,1600317214.984,0,963,1.5143891907E+02,6.0000633240E+01,2.4437500000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709638111E+00,1.9730837573E+00,4.0250333730E+02,4.0302920146E+02,8.1956362646E-02
2020-09-17,04:33:35.006,260.18998851,6244.559724,261.18998851,1600317215.007,0,963,1.5143891907E+02,6.0000633240E+01,2.4437500000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709638111E+00,1.9730857849E+00,4.0250333730E+02,4.0302970475E+02,8.2113150868E-02
2020-09-17,04:33:35.029,260.18998876,6244.559730,261.18998876,1600317215.029,0,963,1.5143891907E+02,6.0000633240E+01,2.4437500000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709638111E+00,1.9730878124E+00,4.0240166968E+02,4.0292840735E+02,8.2113150868E-02
2020-09-17,04:33:35.056,260.18998909,6244.559738,261.18998909,1600317215.057,0,963,1.5143891907E+02,6.0000633240E+01,2.4437500000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713681409E+00,1.9734925779E+00,4.0240166968E+02,4.0292840735E+02,8.2113150868E-02
2020-09-17,04:33:35.078,260.18998934,6244.559744,261.18998934,1600317215.079,0,963,1.5143891907E+02,6.0000633240E+01,2.4437500000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713681409E+00,1.9734915639E+00,4.0240166968E+02,4.0292815577E+02,8.2034756763E-02
2020-09-17,04:33:35.099,260.18998958,6244.559750,261.18998958,1600317215.100,0,963,1.5144949951E+02,6.0000633240E+01,2.4437500000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713681409E+00,1.9734905499E+00,4.0251046385E+02,4.0303684063E+02,8.2034756763E-02
2020-09-17,04:33:35.128,260.18998991,6244.559758,261.18998991,1600317215.128,0,963,1.5149182129E+02,6.0000633240E+01,2.4437500000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709813145E+00,1.9731033071E+00,4.0251046385E+02,4.0303684063E+02,8.2034756763E-02
2020-09-17,04:33:35.150,260.18999016,6244.559764,261.18999016,1600317215.150,0,963,1.5149182129E+02,6.0000633240E+01,2.4437500000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709813145E+00,1.9731064301E+00,4.0251046385E+02,4.0303761586E+02,8.2276256813E-02
2020-09-17,04:33:35.171,260.18999041,6244.559770,261.18999041,1600317215.171,0,963,1.5149182129E+02,6.0000633240E+01,2.4437500000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709813145E+00,1.9731095531E+00,4.0246630384E+02,4.0299417317E+02,8.2276256813E-02
2020-09-17,04:33:35.200,260.18999074,6244.559778,261.18999074,1600317215.200,0,963,1.5149182129E+02,6.0000633240E+01,2.4437500000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713360747E+00,1.9734646965E+00,4.0246630384E+02,4.0299417317E+02,8.2276256813E-02
2020-09-17,04:33:35.220,260.18999098,6244.559784,261.18999098,1600317215.221,0,963,1.5149182129E+02,6.0000633240E+01,2.4437500000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713360747E+00,1.9734624954E+00,4.0246630384E+02,4.0299362695E+02,8.2106080623E-02
2020-09-17,04:33:35.243,260.18999124,6244.559790,261.18999124,1600317215.243,0,963,1.5149182129E+02,6.0000633240E+01,2.4437500000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713360747E+00,1.9734602943E+00,4.0254417359E+02,4.0307105240E+02,8.2106080623E-02
2020-09-17,04:33:35.270,260.18999156,6244.559797,261.18999156,1600317215.271,0,963,1.5149182129E+02,6.0000633240E+01,2.4437500000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716712452E+00,1.9737958259E+00,4.0254417359E+02,4.0307105240E+02,8.2106080623E-02
2020-09-17,04:33:35.292,260.18999182,6244.559804,261.18999182,1600317215.293,0,963,1.5149182129E+02,6.0000633240E+01,2.4437500000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716712452E+00,1.9737961163E+00,4.0254417359E+02,4.0307112447E+02,8.2128528384E-02
2020-09-17,04:33:35.312,260.18999205,6244.559809,261.18999205,1600317215.313,0,963,1.5149182129E+02,6.0000633240E+01,2.4437500000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716712452E+00,1.9737964067E+00,4.0256001498E+02,4.0308705866E+02,8.2128528384E-02
2020-09-17,04:33:35.345,260.18999242,6244.559818,261.18999242,1600317215.345,0,963,1.5149182129E+02,6.0000633240E+01,2.4437500000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708970976E+00,1.9730214247E+00,4.0256001498E+02,4.0308705866E+02,8.2128528384E-02
2020-09-17,04:33:35.371,260.18999272,6244.559825,261.18999272,1600317215.371,0,963,1.5149182129E+02,6.0000633240E+01,2.4437500000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708970976E+00,1.9730198320E+00,4.0256001498E+02,4.0308666323E+02,8.2005358890E-02
2020-09-17,04:33:35.391,260.18999296,6244.559831,261.18999296,1600317215.392,0,963,1.5149182129E+02,6.0000633240E+01,2.4437500000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708970976E+00,1.9730182392E+00,4.0239499275E+02,4.0292102984E+02,8.2005358890E-02
2020-09-17,04:33:35.421,260.18999330,6244.559839,261.18999330,1600317215.421,0,963,1.5149182129E+02,6.0000633240E+01,2.4437500000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708105897E+00,1.9729316382E+00,4.0239499275E+02,4.0292102984E+02,8.2005358890E-02
2020-09-17,04:33:35.441,260.18999354,6244.559845,261.18999354,1600317215.442,0,963,1.5149182129E+02,6.0000633240E+01,2.4437500000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708105897E+00,1.9729325424E+00,4.0239499275E+02,4.0292125423E+02,8.2075278607E-02
2020-09-17,04:33:35.463,260.18999378,6244.559851,261.18999378,1600317215.463,0,963,1.5149182129E+02,6.0000633240E+01,2.4437500000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708105897E+00,1.9729334465E+00,4.0248548825E+02,4.0301209251E+02,8.2075278607E-02
2020-09-17,04:33:35.490,260.18999410,6244.559858,261.18999410,1600317215.490,0,963,1.5149182129E+02,6.0000633240E+01,2.4437500000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707425090E+00,1.9728652924E+00,4.0248548825E+02,4.0301209251E+02,8.2075278607E-02
2020-09-17,04:33:35.510,260.18999434,6244.559864,261.18999434,1600317215.511,0,963,1.5149182129E+02,6.0000633240E+01,2.4437500000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707425090E+00,1.9728622494E+00,4.0248548825E+02,4.0301133710E+02,8.1839941130E-02
2020-09-17,04:33:35.532,260.18999458,6244.559870,261.18999458,1600317215.532,0,963,1.5149182129E+02,6.0000633240E+01,2.4437500000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707425090E+00,1.9728592065E+00,4.0249273407E+02,4.0301783698E+02,8.1839941130E-02
2020-09-17,04:33:35.558,260.18999488,6244.559877,261.18999488,1600317215.558,0,963,1.5149182129E+02,6.0000633240E+01,2.4437500000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711199018E+00,1.9732370046E+00,4.0249273407E+02,4.0301783698E+02,8.1839941130E-02
2020-09-17,04:33:35.578,260.18999513,6244.559883,261.18999513,1600317215.579,0,963,1.5149182129E+02,6.0000633240E+01,2.4437500000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711199018E+00,1.9732401116E+00,4.0249273407E+02,4.0301860815E+02,8.2080186929E-02
2020-09-17,04:33:35.601,260.18999538,6244.559889,261.18999538,1600317215.601,0,963,1.5149182129E+02,6.0000633240E+01,2.4437500000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711199018E+00,1.9732432186E+00,4.0242370414E+02,4.0295025906E+02,8.2080186929E-02
2020-09-17,04:33:35.630,260.18999572,6244.559897,261.18999572,1600317215.630,0,963,1.5149182129E+02,6.0000633240E+01,2.4437500000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712218131E+00,1.9733452398E+00,4.0242370414E+02,4.0295025906E+02,8.2080186929E-02
2020-09-17,04:33:35.653,260.18999598,6244.559904,261.18999598,1600317215.653,0,963,1.5151549784E+02,6.0000633240E+01,2.4437500000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712218131E+00,1.9733428445E+00,4.0242370414E+02,4.0294966468E+02,8.1894985467E-02
2020-09-17,04:33:35.674,260.18999623,6244.559909,261.18999623,1600317215.674,0,963,1.5152023315E+02,6.0000633240E+01,2.4437500000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712218131E+00,1.9733404492E+00,4.0253729646E+02,4.0306281092E+02,8.1894985467E-02
2020-09-17,04:33:35.703,260.18999656,6244.559918,261.18999656,1600317215.703,0,963,1.5152023315E+02,6.0000633240E+01,2.4437500000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714112120E+00,1.9735300517E+00,4.0253729646E+02,4.0306281092E+02,8.1894985467E-02
2020-09-17,04:33:35.734,260.18999693,6244.559926,261.18999693,1600317215.735,0,963,1.5152023315E+02,6.0000633240E+01,2.4437500000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714112120E+00,1.9735315089E+00,4.0253729646E+02,4.0306317259E+02,8.2007644144E-02
2020-09-17,04:33:35.766,260.18999729,6244.559935,261.18999729,1600317215.766,0,963,1.5152023315E+02,6.0000633240E+01,2.4437500000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714112120E+00,1.9735329661E+00,4.0247367743E+02,4.0299983205E+02,8.2007644144E-02
2020-09-17,04:33:35.792,260.18999760,6244.559942,261.18999760,1600317215.793,0,963,1.5152023315E+02,6.0000633240E+01,2.4437500000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713881550E+00,1.9735098842E+00,4.0247367743E+02,4.0299983205E+02,8.2007644144E-02
2020-09-17,04:33:35.813,260.18999785,6244.559948,261.18999785,1600317215.814,0,963,1.5152023315E+02,6.0000633240E+01,2.4437500000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713881550E+00,1.9735103752E+00,4.0247367743E+02,4.0299995389E+02,8.2045602923E-02
2020-09-17,04:33:35.835,260.18999809,6244.559954,261.18999809,1600317215.835,0,963,1.5152023315E+02,6.0000633240E+01,2.4437500000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713881550E+00,1.9735108661E+00,4.0242711916E+02,4.0295345656E+02,8.2045602923E-02
2020-09-17,04:33:35.861,260.18999839,6244.559961,261.18999839,1600317215.861,0,963,1.5152023315E+02,6.0000633240E+01,2.4437500000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713738912E+00,1.9734965870E+00,4.0242711916E+02,4.0295345656E+02,8.2045602923E-02
2020-09-17,04:33:35.884,260.18999867,6244.559968,261.18999867,1600317215.885,0,963,1.5152023315E+02,6.0000633240E+01,2.4437500000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713738912E+00,1.9734972471E+00,4.0242711916E+02,4.0295362035E+02,8.2096635462E-02
2020-09-17,04:33:35.907,260.18999892,6244.559974,261.18999892,1600317215.907,0,963,1.5152023315E+02,6.0000633240E+01,2.4437500000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713738912E+00,1.9734979072E+00,4.0248713380E+02,4.0301387732E+02,8.2096635462E-02
2020-09-17,04:33:35.934,260.18999925,6244.559982,261.18999925,1600317215.935,0,963,1.5152023315E+02,6.0000633240E+01,2.4437500000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709534462E+00,1.9730770092E+00,4.0248713380E+02,4.0301387732E+02,8.2096635462E-02
2020-09-17,04:33:35.957,260.18999951,6244.559988,261.18999951,1600317215.958,0,963,1.5152023315E+02,6.0000633240E+01,2.4437500000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709534462E+00,1.9730753207E+00,4.0248713380E+02,4.0301345820E+02,8.1966063358E-02
2020-09-17,04:33:35.979,260.18999976,6244.559994,261.18999976,1600317215.979,0,963,1.5152023315E+02,6.0000633240E+01,2.4437500000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709534462E+00,1.9730736322E+00,4.0246953659E+02,4.0299541887E+02,8.1966063358E-02
2020-09-17,04:33:36.006,260.19000007,6244.560002,261.19000007,1600317216.006,0,963,1.5152023315E+02,6.0000633240E+01,2.4437500000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709308310E+00,1.9730509926E+00,4.0246953659E+02,4.0299541887E+02,8.1966063358E-02
2020-09-17,04:33:36.026,260.19000030,6244.560007,261.19000030,1600317216.026,0,963,1.5152023315E+02,6.0000633240E+01,2.4437500000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709308310E+00,1.9730502199E+00,4.0246953659E+02,4.0299522706E+02,8.1906303018E-02
2020-09-17,04:33:36.053,260.19000062,6244.560015,261.19000062,1600317216.054,0,963,1.5152023315E+02,6.0000633240E+01,2.4437500000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709308310E+00,1.9730494471E+00,4.0233122226E+02,4.0285654032E+02,8.1906303018E-02
2020-09-17,04:33:36.086,260.19000101,6244.560024,261.19000101,1600317216.087,0,963,1.5152023315E+02,6.0000633240E+01,2.4437500000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706323159E+00,1.9727506110E+00,4.0233122226E+02,4.0285654032E+02,8.1906303018E-02
2020-09-17,04:33:36.108,260.19000125,6244.560030,261.19000125,1600317216.108,0,963,1.5152023315E+02,6.0000633240E+01,2.4437500000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706323159E+00,1.9727518453E+00,4.0233122226E+02,4.0285684662E+02,8.2001766180E-02
2020-09-17,04:33:36.128,260.19000149,6244.560036,261.19000149,1600317216.129,0,963,1.5152023315E+02,6.0000633240E+01,2.4437500000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706323159E+00,1.9727530796E+00,4.0250914378E+02,4.0303530703E+02,8.2001766180E-02
2020-09-17,04:33:36.155,260.19000181,6244.560043,261.19000181,1600317216.156,0,963,1.5152023315E+02,6.0000633240E+01,2.4437500000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706816436E+00,1.9728024604E+00,4.0250914378E+02,4.0303530703E+02,8.2001766180E-02
2020-09-17,04:33:36.177,260.19000205,6244.560049,261.19000205,1600317216.177,0,963,1.5152023315E+02,6.0000633240E+01,2.4437500000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706816436E+00,1.9728045711E+00,4.0250914378E+02,4.0303583105E+02,8.2165008840E-02
2020-09-17,04:33:36.200,260.19000231,6244.560056,261.19000231,1600317216.200,0,963,1.5152398224E+02,6.0000633240E+01,2.4493750000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706816436E+00,1.9728066818E+00,4.0246287628E+02,4.0299002696E+02,8.2165008840E-02
2020-09-17,04:33:36.229,260.19000265,6244.560064,261.19000265,1600317216.229,0,963,1.5152439880E+02,6.0000633240E+01,2.4500000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708770753E+00,1.9730023243E+00,4.0246287628E+02,4.0299002696E+02,8.2165008840E-02
2020-09-17,04:33:36.250,260.19000289,6244.560069,261.19000289,1600317216.250,0,963,1.5152439880E+02,6.0000633240E+01,2.4500000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708770753E+00,1.9730007592E+00,4.0246287628E+02,4.0298963848E+02,8.2043974007E-02
2020-09-17,04:33:36.270,260.19000314,6244.560075,261.19000314,1600317216.271,0,963,1.5152439880E+02,6.0000633240E+01,2.4500000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708770753E+00,1.9729991940E+00,4.0247916314E+02,4.0300555815E+02,8.2043974007E-02
2020-09-17,04:33:36.299,260.19000347,6244.560083,261.19000347,1600317216.300,0,963,1.5152439880E+02,6.0000633240E+01,2.4500000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711753706E+00,1.9732978105E+00,4.0247916314E+02,4.0300555815E+02,8.2043974007E-02
2020-09-17,04:33:36.321,260.19000372,6244.560089,261.19000372,1600317216.321,0,963,1.5152439880E+02,6.0000633240E+01,2.4500000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711753706E+00,1.9732977150E+00,4.0247916314E+02,4.0300553446E+02,8.2036590874E-02
2020-09-17,04:33:36.342,260.19000396,6244.560095,261.19000396,1600317216.342,0,963,1.5152439880E+02,6.0000633240E+01,2.4500000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711753706E+00,1.9732976195E+00,4.0235214844E+02,4.0287832996E+02,8.2036590874E-02
2020-09-17,04:33:36.371,260.19000429,6244.560103,261.19000429,1600317216.371,0,963,1.5152439880E+02,6.0000633240E+01,2.4500000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708789208E+00,1.9730008506E+00,4.0235214844E+02,4.0287832996E+02,8.2036590874E-02
2020-09-17,04:33:36.392,260.19000455,6244.560109,261.19000455,1600317216.393,0,963,1.5152439880E+02,6.0000633240E+01,2.4500000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708789208E+00,1.9730000511E+00,4.0235214844E+02,4.0287813155E+02,8.1974759155E-02
2020-09-17,04:33:36.414,260.19000479,6244.560115,261.19000479,1600317216.414,0,963,1.5152439880E+02,6.0000633240E+01,2.4500000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708789208E+00,1.9729992515E+00,4.0254523150E+02,4.0307126852E+02,8.1974759155E-02
2020-09-17,04:33:36.444,260.19000515,6244.560124,261.19000515,1600317216.445,0,963,1.5152439880E+02,6.0000633240E+01,2.4500000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709413539E+00,1.9730617517E+00,4.0254523150E+02,4.0307126852E+02,8.1974759155E-02
2020-09-17,04:33:36.470,260.19000545,6244.560131,261.19000545,1600317216.471,0,963,1.5152439880E+02,6.0000633240E+01,2.4500000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709413539E+00,1.9730626038E+00,4.0254523150E+02,4.0307148007E+02,8.2040654833E-02
2020-09-17,04:33:36.492,260.19000569,6244.560137,261.19000569,1600317216.492,0,963,1.5152439880E+02,6.0000633240E+01,2.4500000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709413539E+00,1.9730634560E+00,4.0247314150E+02,4.0299950733E+02,8.2040654833E-02
2020-09-17,04:33:36.519,260.19000601,6244.560144,261.19000601,1600317216.519,0,963,1.5152439880E+02,6.0000633240E+01,2.4500000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721568233E+00,1.9742802341E+00,4.0247314150E+02,4.0299950733E+02,8.2040654833E-02
2020-09-17,04:33:36.539,260.19000625,6244.560150,261.19000625,1600317216.540,0,963,1.5152439880E+02,6.0000633240E+01,2.4500000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721568233E+00,1.9742800594E+00,4.0247314150E+02,4.0299946399E+02,8.2027153002E-02
2020-09-17,04:33:36.562,260.19000652,6244.560156,261.19000652,1600317216.563,0,963,1.5152439880E+02,6.0000633240E+01,2.4500000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721568233E+00,1.9742798847E+00,4.0248016292E+02,4.0300645126E+02,8.2027153002E-02
2020-09-17,04:33:36.592,260.19000685,6244.560164,261.19000685,1600317216.592,0,963,1.5152439880E+02,6.0000633240E+01,2.4500000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705903652E+00,1.9727117403E+00,4.0248016292E+02,4.0300645126E+02,8.2027153002E-02
2020-09-17,04:33:36.614,260.19000711,6244.560171,261.19000711,1600317216.614,0,963,1.5152439880E+02,6.0000633240E+01,2.4500000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705903652E+00,1.9727115559E+00,4.0248016292E+02,4.0300640548E+02,8.2012890591E-02
2020-09-17,04:33:36.634,260.19000735,6244.560176,261.19000735,1600317216.635,0,963,1.5152439880E+02,6.0000633240E+01,2.4500000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705903652E+00,1.9727113715E+00,4.0249018109E+02,4.0301639097E+02,8.2012890591E-02
2020-09-17,04:33:36.664,260.19000769,6244.560184,261.19000769,1600317216.664,0,963,1.5152439880E+02,6.0000633240E+01,2.4500000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708128474E+00,1.9729340931E+00,4.0249018109E+02,4.0301639097E+02,8.2012890591E-02
2020-09-17,04:33:36.687,260.19000795,6244.560191,261.19000795,1600317216.687,0,963,1.5152439880E+02,6.0000633240E+01,2.4500000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708128474E+00,1.9729333320E+00,4.0249018109E+02,4.0301620204E+02,8.1954032826E-02
2020-09-17,04:33:36.707,260.19000819,6244.560197,261.19000819,1600317216.708,0,963,1.5152439880E+02,6.0000633240E+01,2.4500000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708128474E+00,1.9729325710E+00,4.0250780007E+02,4.0303365511E+02,8.1954032826E-02
2020-09-17,04:33:36.734,260.19000851,6244.560204,261.19000851,1600317216.735,0,963,1.5147460327E+02,6.0000633240E+01,2.4500000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707680907E+00,1.9728877661E+00,4.0250780007E+02,4.0303365511E+02,8.1954032826E-02
2020-09-17,04:33:36.757,260.19000877,6244.560211,261.19000877,1600317216.758,0,963,1.5146907043E+02,6.0000633240E+01,2.4500000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707680907E+00,1.9728882142E+00,4.0250780007E+02,4.0303376635E+02,8.1988688581E-02
2020-09-17,04:33:36.779,260.19000902,6244.560216,261.19000902,1600317216.779,0,963,1.5146907043E+02,6.0000633240E+01,2.4500000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707680907E+00,1.9728886623E+00,4.0242469604E+02,4.0295066495E+02,8.1988688581E-02
2020-09-17,04:33:36.805,260.19000933,6244.560224,261.19000933,1600317216.806,0,963,1.5146907043E+02,6.0000633240E+01,2.4500000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713607465E+00,1.9734819559E+00,4.0242469604E+02,4.0295066495E+02,8.1988688581E-02
2020-09-17,04:33:36.836,260.19000969,6244.560232,261.19000969,1600317216.837,0,963,1.5146907043E+02,6.0000633240E+01,2.4500000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713607465E+00,1.9734828500E+00,4.0242469604E+02,4.0295088680E+02,8.2057814382E-02
2020-09-17,04:33:36.868,260.19001006,6244.560241,261.19001006,1600317216.869,0,963,1.5146907043E+02,6.0000633240E+01,2.4500000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713607465E+00,1.9734837441E+00,4.0255494527E+02,4.0308152827E+02,8.2057814382E-02
2020-09-17,04:33:36.898,260.19001039,6244.560249,261.19001039,1600317216.898,0,963,1.5146907043E+02,6.0000633240E+01,2.4500000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710283222E+00,1.9731509617E+00,4.0255494527E+02,4.0308152827E+02,8.2057814382E-02
2020-09-17,04:33:36.918,260.19001064,6244.560255,261.19001064,1600317216.919,0,963,1.5146907043E+02,6.0000633240E+01,2.4500000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710283222E+00,1.9731493376E+00,4.0255494527E+02,4.0308112507E+02,8.1932224243E-02
2020-09-17,04:33:36.940,260.19001088,6244.560261,261.19001088,1600317216.940,0,963,1.5146907043E+02,6.0000633240E+01,2.4500000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710283222E+00,1.9731477134E+00,4.0241947156E+02,4.0294507122E+02,8.1932224243E-02
2020-09-17,04:33:36.966,260.19001118,6244.560268,261.19001118,1600317216.966,0,963,1.5146907043E+02,6.0000633240E+01,2.4500000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712505910E+00,1.9733702213E+00,4.0241947156E+02,4.0294507122E+02,8.1932224243E-02
2020-09-17,04:33:36.986,260.19001142,6244.560274,261.19001142,1600317216.987,0,963,1.5146907043E+02,6.0000633240E+01,2.4500000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712505910E+00,1.9733717218E+00,4.0241947156E+02,4.0294544357E+02,8.2048244667E-02
2020-09-17,04:33:37.009,260.19001168,6244.560280,261.19001168,1600317217.009,0,963,1.5146907043E+02,6.0000633240E+01,2.4500000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712505910E+00,1.9733732224E+00,4.0248009258E+02,4.0300651623E+02,8.2048244667E-02
2020-09-17,04:33:37.036,260.19001200,6244.560288,261.19001200,1600317217.037,0,963,1.5146907043E+02,6.0000633240E+01,2.4500000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717535726E+00,1.9738767456E+00,4.0248009258E+02,4.0300651623E+02,8.2048244667E-02
2020-09-17,04:33:37.058,260.19001225,6244.560294,261.19001225,1600317217.058,0,963,1.5146907043E+02,6.0000633240E+01,2.4500000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717535726E+00,1.9738747670E+00,4.0248009258E+02,4.0300602531E+02,8.1895302178E-02
2020-09-17,04:33:37.078,260.19001249,6244.560300,261.19001249,1600317217.079,0,963,1.5146907043E+02,6.0000633240E+01,2.4500000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717535726E+00,1.9738727884E+00,4.0250538224E+02,4.0303085707E+02,8.1895302178E-02
2020-09-17,04:33:37.108,260.19001282,6244.560308,261.19001282,1600317217.108,0,963,1.5146907043E+02,6.0000633240E+01,2.4500000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708561168E+00,1.9729743680E+00,4.0250538224E+02,4.0303085707E+02,8.1895302178E-02
2020-09-17,04:33:37.132,260.19001311,6244.560315,261.19001311,1600317217.133,0,963,1.5146907043E+02,6.0000633240E+01,2.4500000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708561168E+00,1.9729748871E+00,4.0250538224E+02,4.0303098594E+02,8.1935448425E-02
2020-09-17,04:33:37.161,260.19001344,6244.560323,261.19001344,1600317217.161,0,963,1.5146907043E+02,6.0000633240E+01,2.4500000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708561168E+00,1.9729754063E+00,4.0245770316E+02,4.0298337346E+02,8.1935448425E-02
2020-09-17,04:33:37.194,260.19001383,6244.560332,261.19001383,1600317217.195,0,963,1.5146907043E+02,6.0000633240E+01,2.4500000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709342478E+00,1.9730536213E+00,4.0245770316E+02,4.0298337346E+02,8.1935448425E-02
2020-09-17,04:33:37.217,260.19001409,6244.560338,261.19001409,1600317217.217,0,963,1.5146907043E+02,6.0000633240E+01,2.4500000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709342478E+00,1.9730523261E+00,4.0245770316E+02,4.0298305198E+02,8.1835287806E-02
2020-09-17,04:33:37.236,260.19001432,6244.560344,261.19001432,1600317217.237,0,963,1.5146907043E+02,6.0000633240E+01,2.4500000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709342478E+00,1.9730510308E+00,4.0240509847E+02,4.0293005718E+02,8.1835287806E-02
2020-09-17,04:33:37.266,260.19001465,6244.560352,261.19001465,1600317217.266,0,963,1.5145870972E+02,6.0000633240E+01,2.4500000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709527670E+00,1.9730695699E+00,4.0240509847E+02,4.0293005718E+02,8.1835287806E-02
2020-09-17,04:33:37.286,260.19001490,6244.560357,261.19001490,1600317217.287,0,963,1.5144834900E+02,6.0000633240E+01,2.4500000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709527670E+00,1.9730709861E+00,4.0240509847E+02,4.0293040863E+02,8.1944800508E-02
2020-09-17,04:33:37.309,260.19001516,6244.560364,261.19001516,1600317217.310,0,963,1.5144834900E+02,6.0000633240E+01,2.4500000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709527670E+00,1.9730724022E+00,4.0242120821E+02,4.0294689086E+02,8.1944800508E-02
2020-09-17,04:33:37.339,260.19001551,6244.560372,261.19001551,1600317217.340,0,963,1.5144834900E+02,6.0000633240E+01,2.4500000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711083043E+00,1.9732281069E+00,4.0242120821E+02,4.0294689086E+02,8.1944800508E-02
2020-09-17,04:33:37.361,260.19001575,6244.560378,261.19001575,1600317217.361,0,963,1.5144834900E+02,6.0000633240E+01,2.4500000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711083043E+00,1.9732298644E+00,4.0242120821E+02,4.0294732701E+02,8.2080700098E-02
2020-09-17,04:33:37.381,260.19001600,6244.560384,261.19001600,1600317217.382,0,963,1.5144834900E+02,6.0000633240E+01,2.4500000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711083043E+00,1.9732316220E+00,4.0246250079E+02,4.0298910978E+02,8.2080700098E-02
2020-09-17,04:33:37.411,260.19001633,6244.560392,261.19001633,1600317217.411,0,963,1.5144834900E+02,6.0000633240E+01,2.4500000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712268198E+00,1.9733502651E+00,4.0246250079E+02,4.0298910978E+02,8.2080700098E-02
2020-09-17,04:33:37.431,260.19001657,6244.560398,261.19001657,1600317217.432,0,963,1.5144834900E+02,6.0000633240E+01,2.4500000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712268198E+00,1.9733517646E+00,4.0246250079E+02,4.0298948192E+02,8.2196645113E-02
2020-09-17,04:33:37.453,260.19001682,6244.560404,261.19001682,1600317217.453,0,963,1.5144834900E+02,6.0000633240E+01,2.4500000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712268198E+00,1.9733532642E+00,4.0235100747E+02,4.0287821466E+02,8.2196645113E-02
2020-09-17,04:33:37.482,260.19001715,6244.560412,261.19001715,1600317217.482,0,963,1.5144834900E+02,6.0000633240E+01,2.4500000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707686851E+00,1.9728946353E+00,4.0235100747E+02,4.0287821466E+02,8.2196645113E-02
2020-09-17,04:33:37.503,260.19001740,6244.560418,261.19001740,1600317217.503,0,963,1.5144834900E+02,6.0000633240E+01,2.4500000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707686851E+00,1.9728927642E+00,4.0235100747E+02,4.0287775034E+02,8.2051944488E-02
2020-09-17,04:33:37.523,260.19001764,6244.560423,261.19001764,1600317217.524,0,963,1.5144834900E+02,6.0000633240E+01,2.4500000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707686851E+00,1.9728908932E+00,4.0236857740E+02,4.0289487894E+02,8.2051944488E-02
2020-09-17,04:33:37.555,260.19001801,6244.560432,261.19001801,1600317217.556,0,963,1.5144834900E+02,6.0000633240E+01,2.4500000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698586899E+00,1.9719799182E+00,4.0236857740E+02,4.0289487894E+02,8.2051944488E-02
2020-09-17,04:33:37.582,260.19001831,6244.560439,261.19001831,1600317217.582,0,963,1.5144834900E+02,6.0000633240E+01,2.4500000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698586899E+00,1.9719800178E+00,4.0236857740E+02,4.0289490369E+02,8.2059657651E-02
2020-09-17,04:33:37.602,260.19001855,6244.560445,261.19001855,1600317217.603,0,963,1.5144834900E+02,6.0000633240E+01,2.4500000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698586899E+00,1.9719801175E+00,4.0246361000E+02,4.0299008535E+02,8.2059657651E-02
2020-09-17,04:33:37.631,260.19001889,6244.560453,261.19001889,1600317217.632,0,963,1.5144834900E+02,6.0000633240E+01,2.4500000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714798058E+00,1.9736029792E+00,4.0246361000E+02,4.0299008535E+02,8.2059657651E-02
2020-09-17,04:33:37.653,260.19001913,6244.560459,261.19001913,1600317217.653,0,963,1.5144834900E+02,6.0000633240E+01,2.4500000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714798058E+00,1.9736032103E+00,4.0246361000E+02,4.0299014270E+02,8.2077524485E-02
2020-09-17,04:33:37.674,260.19001938,6244.560465,261.19001938,1600317217.674,0,963,1.5144834900E+02,6.0000633240E+01,2.4500000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714798058E+00,1.9736034414E+00,4.0238470727E+02,4.0291119408E+02,8.2077524485E-02
2020-09-17,04:33:37.703,260.19001971,6244.560473,261.19001971,1600317217.703,0,963,1.5144834900E+02,6.0000633240E+01,2.4500000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706424723E+00,1.9727652060E+00,4.0238470727E+02,4.0291119408E+02,8.2077524485E-02
2020-09-17,04:33:37.723,260.19001995,6244.560479,261.19001995,1600317217.724,0,963,1.5144834900E+02,6.0000633240E+01,2.4500000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706424723E+00,1.9727644326E+00,4.0238470727E+02,4.0291100213E+02,8.2017708876E-02
2020-09-17,04:33:37.744,260.19002020,6244.560485,261.19002020,1600317217.745,0,963,1.5144834900E+02,6.0000633240E+01,2.4500000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706424723E+00,1.9727636592E+00,4.0245370889E+02,4.0297990201E+02,8.2017708876E-02
2020-09-17,04:33:37.773,260.19002053,6244.560493,261.19002053,1600317217.774,0,963,1.5144834900E+02,6.0000633240E+01,2.4500000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708650358E+00,1.9729864623E+00,4.0245370889E+02,4.0297990201E+02,8.2017708876E-02
2020-09-17,04:33:37.795,260.19002078,6244.560499,261.19002078,1600317217.795,0,963,1.5144834900E+02,6.0000633240E+01,2.4500000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708650358E+00,1.9729851440E+00,4.0245370889E+02,4.0297957482E+02,8.1915767430E-02
2020-09-17,04:33:37.816,260.19002103,6244.560505,261.19002103,1600317217.817,0,963,1.5143607635E+02,6.0000633240E+01,2.4500000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708650358E+00,1.9729838258E+00,4.0255796493E+02,4.0308363981E+02,8.1915767430E-02
2020-09-17,04:33:37.845,260.19002135,6244.560513,261.19002135,1600317217.845,0,963,1.5143081665E+02,6.0000633240E+01,2.4500000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706563475E+00,1.9727749133E+00,4.0255796493E+02,4.0308363981E+02,8.1915767430E-02
2020-09-17,04:33:37.865,260.19002160,6244.560518,261.19002160,1600317217.866,0,963,1.5143081665E+02,6.0000633240E+01,2.4500000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706563475E+00,1.9727756056E+00,4.0255796493E+02,4.0308381173E+02,8.1969317173E-02
2020-09-17,04:33:37.887,260.19002184,6244.560524,261.19002184,1600317217.887,0,963,1.5143081665E+02,6.0000633240E+01,2.4500000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706563475E+00,1.9727762980E+00,4.0243940439E+02,4.0296526819E+02,8.1969317173E-02
2020-09-17,04:33:37.915,260.19002218,6244.560532,261.19002218,1600317217.916,0,963,1.5143081665E+02,6.0000633240E+01,2.4500000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717108949E+00,1.9738319798E+00,4.0243940439E+02,4.0296526819E+02,8.1969317173E-02
2020-09-17,04:33:37.947,260.19002255,6244.560541,261.19002255,1600317217.948,0,963,1.5143081665E+02,6.0000633240E+01,2.4500000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717108949E+00,1.9738303945E+00,4.0243940439E+02,4.0296487487E+02,8.1846767796E-02
2020-09-17,04:33:37.980,260.19002292,6244.560550,261.19002292,1600317217.980,0,963,1.5143081665E+02,6.0000633240E+01,2.4500000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717108949E+00,1.9738288091E+00,4.0247372322E+02,4.0299884515E+02,8.1846767796E-02
2020-09-17,04:33:38.010,260.19002328,6244.560559,261.19002328,1600317218.011,0,963,1.5143081665E+02,6.0000633240E+01,2.4500000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703898898E+00,1.9725063851E+00,4.0247372322E+02,4.0299884515E+02,8.1846767796E-02
2020-09-17,04:33:38.032,260.19002352,6244.560564,261.19002352,1600317218.032,0,963,1.5143081665E+02,6.0000633240E+01,2.4500000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703898898E+00,1.9725078570E+00,4.0247372322E+02,4.0299921062E+02,8.1960627452E-02
2020-09-17,04:33:38.052,260.19002376,6244.560570,261.19002376,1600317218.053,0,963,1.5143081665E+02,6.0000633240E+01,2.4500000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703898898E+00,1.9725093290E+00,4.0245658552E+02,4.0298241599E+02,8.1960627452E-02
2020-09-17,04:33:38.082,260.19002410,6244.560578,261.19002410,1600317218.082,0,963,1.5143081665E+02,6.0000633240E+01,2.4500000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703751226E+00,1.9724945459E+00,4.0245658552E+02,4.0298241599E+02,8.1960627452E-02
2020-09-17,04:33:38.102,260.19002434,6244.560584,261.19002434,1600317218.103,0,963,1.5143081665E+02,6.0000633240E+01,2.4500000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703751226E+00,1.9724937633E+00,4.0245658552E+02,4.0298222171E+02,8.1900096322E-02
2020-09-17,04:33:38.124,260.19002458,6244.560590,261.19002458,1600317218.124,0,963,1.5143081665E+02,6.0000633240E+01,2.4500000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703751226E+00,1.9724929808E+00,4.0249480827E+02,4.0302030007E+02,8.1900096322E-02
2020-09-17,04:33:38.153,260.19002492,6244.560598,261.19002492,1600317218.153,0,963,1.5143081665E+02,6.0000633240E+01,2.4500000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704234394E+00,1.9725413495E+00,4.0249480827E+02,4.0302030007E+02,8.1900096322E-02
2020-09-17,04:33:38.174,260.19002516,6244.560604,261.19002516,1600317218.174,0,963,1.5143081665E+02,6.0000633240E+01,2.4500000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704234394E+00,1.9725434201E+00,4.0249480827E+02,4.0302081418E+02,8.2060258243E-02
2020-09-17,04:33:38.194,260.19002541,6244.560610,261.19002541,1600317218.195,0,963,1.5143081665E+02,6.0000633240E+01,2.4500000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704234394E+00,1.9725454907E+00,4.0234824595E+02,4.0287457425E+02,8.2060258243E-02
2020-09-17,04:33:38.223,260.19002574,6244.560618,261.19002574,1600317218.224,0,963,1.5143081665E+02,6.0000633240E+01,2.4500000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713534728E+00,1.9734765257E+00,4.0234824595E+02,4.0287457425E+02,8.2060258243E-02
2020-09-17,04:33:38.244,260.19002598,6244.560624,261.19002598,1600317218.245,0,963,1.5143081665E+02,6.0000633240E+01,2.4500000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713534728E+00,1.9734754097E+00,4.0234824595E+02,4.0287429738E+02,8.1973970918E-02
2020-09-17,04:33:38.270,260.19002628,6244.560631,261.19002628,1600317218.271,0,963,1.5143081665E+02,6.0000633240E+01,2.4500000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713534728E+00,1.9734742936E+00,4.0248878404E+02,4.0301474224E+02,8.1973970918E-02
2020-09-17,04:33:38.302,260.19002666,6244.560640,261.19002666,1600317218.303,0,963,1.5143081665E+02,6.0000633240E+01,2.4500000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711469734E+00,1.9732675720E+00,4.0248878404E+02,4.0301474224E+02,8.1973970918E-02
2020-09-17,04:33:38.323,260.19002690,6244.560646,261.19002690,1600317218.324,0,963,1.5143081665E+02,6.0000633240E+01,2.4500000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711469734E+00,1.9732673263E+00,4.0248878404E+02,4.0301468126E+02,8.1954973519E-02
2020-09-17,04:33:38.345,260.19002714,6244.560651,261.19002714,1600317218.345,0,963,1.5143016357E+02,6.0000633240E+01,2.4500000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711469734E+00,1.9732670807E+00,4.0251695378E+02,4.0304282682E+02,8.1954973519E-02
2020-09-17,04:33:38.374,260.19002748,6244.560659,261.19002748,1600317218.374,0,963,1.5142755127E+02,6.0000633240E+01,2.4500000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711491372E+00,1.9732692468E+00,4.0251695378E+02,4.0304282682E+02,8.1954973519E-02
2020-09-17,04:33:38.394,260.19002772,6244.560665,261.19002772,1600317218.395,0,963,1.5142755127E+02,6.0000633240E+01,2.4500000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711491372E+00,1.9732716017E+00,4.0251695378E+02,4.0304341133E+02,8.2137058075E-02
2020-09-17,04:33:38.417,260.19002797,6244.560671,261.19002797,1600317218.417,0,963,1.5142755127E+02,6.0000633240E+01,2.4500000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711491372E+00,1.9732739566E+00,4.0238832115E+02,4.0291519479E+02,8.2137058075E-02
2020-09-17,04:33:38.443,260.19002828,6244.560679,261.19002828,1600317218.443,0,963,1.5142755127E+02,6.0000633240E+01,2.4500000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709465306E+00,1.9730711316E+00,4.0238832115E+02,4.0291519479E+02,8.2137058075E-02
2020-09-17,04:33:38.463,260.19002852,6244.560684,261.19002852,1600317218.464,0,963,1.5142755127E+02,6.0000633240E+01,2.4500000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709465306E+00,1.9730710471E+00,4.0238832115E+02,4.0291517382E+02,8.2130523824E-02
2020-09-17,04:33:38.484,260.19002876,6244.560690,261.19002876,1600317218.485,0,963,1.5142755127E+02,6.0000633240E+01,2.4500000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709465306E+00,1.9730709626E+00,4.0241799650E+02,4.0294486706E+02,8.2130523824E-02
2020-09-17,04:33:38.510,260.19002906,6244.560697,261.19002906,1600317218.511,0,963,1.5142755127E+02,6.0000633240E+01,2.4500000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706514074E+00,1.9727755213E+00,4.0241799650E+02,4.0294486706E+02,8.2130523824E-02
2020-09-17,04:33:38.532,260.19002931,6244.560703,261.19002931,1600317218.532,0,963,1.5142755127E+02,6.0000633240E+01,2.4500000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706514074E+00,1.9727736787E+00,4.0241799650E+02,4.0294440970E+02,8.1988016572E-02
2020-09-17,04:33:38.555,260.19002957,6244.560710,261.19002957,1600317218.555,0,963,1.5142755127E+02,6.0000633240E+01,2.4500000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706514074E+00,1.9727718362E+00,4.0245775029E+02,4.0298375809E+02,8.1988016572E-02
2020-09-17,04:33:38.582,260.19002988,6244.560717,261.19002988,1600317218.582,0,963,1.5142755127E+02,6.0000633240E+01,2.4500000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705786695E+00,1.9726990200E+00,4.0245775029E+02,4.0298375809E+02,8.1988016572E-02
2020-09-17,04:33:38.602,260.19003013,6244.560723,261.19003013,1600317218.603,0,963,1.5142755127E+02,6.0000633240E+01,2.4500000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705786695E+00,1.9726961983E+00,4.0245775029E+02,4.0298305762E+02,8.1769775230E-02
2020-09-17,04:33:38.624,260.19003037,6244.560729,261.19003037,1600317218.624,0,963,1.5142755127E+02,6.0000633240E+01,2.4500000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705786695E+00,1.9726933766E+00,4.0245131074E+02,4.0297590920E+02,8.1769775230E-02
2020-09-17,04:33:38.655,260.19003074,6244.560738,261.19003074,1600317218.656,0,963,1.5142755127E+02,6.0000633240E+01,2.4500000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697301125E+00,1.9718439090E+00,4.0245131074E+02,4.0297590920E+02,8.1769775230E-02
2020-09-17,04:33:38.681,260.19003104,6244.560745,261.19003104,1600317218.682,0,963,1.5142755127E+02,6.0000633240E+01,2.4500000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697301125E+00,1.9718455281E+00,4.0245131074E+02,4.0297631131E+02,8.1895059914E-02
2020-09-17,04:33:38.703,260.19003128,6244.560751,261.19003128,1600317218.703,0,963,1.5142755127E+02,6.0000633240E+01,2.4500000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697301125E+00,1.9718471473E+00,4.0241974900E+02,4.0294511048E+02,8.1895059914E-02
2020-09-17,04:33:38.729,260.19003159,6244.560758,261.19003159,1600317218.729,0,963,1.5142755127E+02,6.0000633240E+01,2.4500000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705167509E+00,1.9726346312E+00,4.0241974900E+02,4.0294511048E+02,8.1895059914E-02
2020-09-17,04:33:38.750,260.19003183,6244.560764,261.19003183,1600317218.750,0,963,1.5142755127E+02,6.0000633240E+01,2.4500000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705167509E+00,1.9726372341E+00,4.0241974900E+02,4.0294575660E+02,8.2096386923E-02
2020-09-17,04:33:38.770,260.19003207,6244.560770,261.19003207,1600317218.771,0,963,1.5142755127E+02,6.0000633240E+01,2.4500000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705167509E+00,1.9726398370E+00,4.0243767843E+02,4.0296435562E+02,8.2096386923E-02
2020-09-17,04:33:38.801,260.19003242,6244.560778,261.19003242,1600317218.801,0,963,1.5142755127E+02,6.0000633240E+01,2.4500000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701276622E+00,1.9722503290E+00,4.0243767843E+02,4.0296435562E+02,8.2096386923E-02
2020-09-17,04:33:38.823,260.19003269,6244.560784,261.19003269,1600317218.824,0,963,1.5142755127E+02,6.0000633240E+01,2.4500000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701276622E+00,1.9722480397E+00,4.0243767843E+02,4.0296378720E+02,8.1919281260E-02
2020-09-17,04:33:38.845,260.19003293,6244.560790,261.19003293,1600317218.845,0,963,1.5142755127E+02,6.0000633240E+01,2.4500000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701276622E+00,1.9722457504E+00,4.0249324494E+02,4.0301885787E+02,8.1919281260E-02
2020-09-17,04:33:38.874,260.19003326,6244.560798,261.19003326,1600317218.874,0,963,1.5142755127E+02,6.0000633240E+01,2.4500000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717322633E+00,1.9738520766E+00,4.0249324494E+02,4.0301885787E+02,8.1919281260E-02
2020-09-17,04:33:38.894,260.19003351,6244.560804,261.19003351,1600317218.895,0,963,1.5144219971E+02,6.0000633240E+01,2.4500000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717322633E+00,1.9738543599E+00,4.0249324494E+02,4.0301942441E+02,8.2095779264E-02
2020-09-17,04:33:38.915,260.19003375,6244.560810,261.19003375,1600317218.916,0,963,1.5144952393E+02,6.0000633240E+01,2.4500000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717322633E+00,1.9738566432E+00,4.0245234491E+02,4.0297903740E+02,8.2095779264E-02
2020-09-17,04:33:38.943,260.19003406,6244.560818,261.19003406,1600317218.943,0,963,1.5144952393E+02,6.0000633240E+01,2.4500000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714109020E+00,1.9735349357E+00,4.0245234491E+02,4.0297903740E+02,8.2095779264E-02
2020-09-17,04:33:38.963,260.19003431,6244.560823,261.19003431,1600317218.964,0,963,1.5144952393E+02,6.0000633240E+01,2.4500000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714109020E+00,1.9735334979E+00,4.0245234491E+02,4.0297868062E+02,8.1984620696E-02
2020-09-17,04:33:38.984,260.19003455,6244.560829,261.19003455,1600317218.985,0,963,1.5144952393E+02,6.0000633240E+01,2.4500000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714109020E+00,1.9735320601E+00,4.0239043324E+02,4.0291633127E+02,8.1984620696E-02
2020-09-17,04:33:39.013,260.19003488,6244.560837,261.19003488,1600317219.014,0,963,1.5144952393E+02,6.0000633240E+01,2.4500000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704698218E+00,1.9725899673E+00,4.0239043324E+02,4.0291633127E+02,8.1984620696E-02
2020-09-17,04:33:39.045,260.19003524,6244.560846,261.19003524,1600317219.045,0,963,1.5144952393E+02,6.0000633240E+01,2.4500000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704698218E+00,1.9725888240E+00,4.0239043324E+02,4.0291604748E+02,8.1896189302E-02
2020-09-17,04:33:39.076,260.19003561,6244.560855,261.19003561,1600317219.077,0,963,1.5144952393E+02,6.0000633240E+01,2.4500000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704698218E+00,1.9725876807E+00,4.0253203152E+02,4.0305754684E+02,8.1896189302E-02
2020-09-17,04:33:39.102,260.19003591,6244.560862,261.19003591,1600317219.103,0,963,1.5144952393E+02,6.0000633240E+01,2.4500000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712129168E+00,1.9733315745E+00,4.0253203152E+02,4.0305754684E+02,8.1896189302E-02
2020-09-17,04:33:39.124,260.19003616,6244.560868,261.19003616,1600317219.124,0,963,1.5144952393E+02,6.0000633240E+01,2.4500000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712129168E+00,1.9733336371E+00,4.0253203152E+02,4.0305805880E+02,8.2055667742E-02
2020-09-17,04:33:39.144,260.19003640,6244.560874,261.19003640,1600317219.145,0,963,1.5144952393E+02,6.0000633240E+01,2.4500000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712129168E+00,1.9733356997E+00,4.0238105672E+02,4.0290739848E+02,8.2055667742E-02
2020-09-17,04:33:39.174,260.19003674,6244.560882,261.19003674,1600317219.174,0,963,1.5144952393E+02,6.0000633240E+01,2.4500000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704947125E+00,1.9726167219E+00,4.0238105672E+02,4.0290739848E+02,8.2055667742E-02
2020-09-17,04:33:39.194,260.19003698,6244.560887,261.19003698,1600317219.195,0,963,1.5144952393E+02,6.0000633240E+01,2.4500000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704947125E+00,1.9726155493E+00,4.0238105672E+02,4.0290710741E+02,8.1964963798E-02
2020-09-17,04:33:39.216,260.19003722,6244.560893,261.19003722,1600317219.216,0,963,1.5144952393E+02,6.0000633240E+01,2.4500000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704947125E+00,1.9726143766E+00,4.0245333806E+02,4.0297919212E+02,8.1964963798E-02
2020-09-17,04:33:39.244,260.19003756,6244.560901,261.19003756,1600317219.245,0,963,1.5144952393E+02,6.0000633240E+01,2.4500000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709484117E+00,1.9730685638E+00,4.0245333806E+02,4.0297919212E+02,8.1964963798E-02
2020-09-17,04:33:39.266,260.19003780,6244.560907,261.19003780,1600317219.266,0,963,1.5144952393E+02,6.0000633240E+01,2.4500000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709484117E+00,1.9730680490E+00,4.0245333806E+02,4.0297906434E+02,8.1925154657E-02
2020-09-17,04:33:39.286,260.19003804,6244.560913,261.19003804,1600317219.287,0,963,1.5144952393E+02,6.0000633240E+01,2.4500000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709484117E+00,1.9730675342E+00,4.0248981939E+02,4.0301546555E+02,8.1925154657E-02
2020-09-17,04:33:39.315,260.19003838,6244.560921,261.19003838,1600317219.316,0,963,1.5144952393E+02,6.0000633240E+01,2.4500000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708067438E+00,1.9729257140E+00,4.0248981939E+02,4.0301546555E+02,8.1925154657E-02
2020-09-17,04:33:39.336,260.19003862,6244.560927,261.19003862,1600317219.337,0,963,1.5144952393E+02,6.0000633240E+01,2.4500000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708067438E+00,1.9729269868E+00,4.0248981939E+02,4.0301578151E+02,8.2023587185E-02
2020-09-17,04:33:39.364,260.19003894,6244.560934,261.19003894,1600317219.364,0,963,1.5144952393E+02,6.0000633240E+01,2.4500000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708067438E+00,1.9729282596E+00,4.0241138683E+02,4.0293756235E+02,8.2023587185E-02
2020-09-17,04:33:39.400,260.19003935,6244.560944,261.19003935,1600317219.400,0,963,1.5144952393E+02,6.0000633240E+01,2.4500000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705690759E+00,1.9726903358E+00,4.0241138683E+02,4.0293756235E+02,8.2023587185E-02
2020-09-17,04:33:39.421,260.19003959,6244.560950,261.19003959,1600317219.421,0,963,1.5144952393E+02,6.0000633240E+01,2.4500000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705690759E+00,1.9726871198E+00,4.0241138683E+02,4.0293676407E+02,8.1774844938E-02
2020-09-17,04:33:39.443,260.19003985,6244.560956,261.19003985,1600317219.443,0,963,1.5145539246E+02,6.0000633240E+01,2.4500000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705690759E+00,1.9726839038E+00,4.0243271902E+02,4.0295732579E+02,8.1774844938E-02
2020-09-17,04:33:39.469,260.19004015,6244.560964,261.19004015,1600317219.469,0,963,1.5145930481E+02,6.0000633240E+01,2.4500000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704498379E+00,1.9725645379E+00,4.0243271902E+02,4.0295732579E+02,8.1774844938E-02
2020-09-17,04:33:39.490,260.19004039,6244.560969,261.19004039,1600317219.490,0,963,1.5145930481E+02,6.0000633240E+01,2.4500000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704498379E+00,1.9725675122E+00,4.0243271902E+02,4.0295806415E+02,8.2004905746E-02
2020-09-17,04:33:39.510,260.19004064,6244.560975,261.19004064,1600317219.511,0,963,1.5145930481E+02,6.0000633240E+01,2.4500000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704498379E+00,1.9725704865E+00,4.0241861163E+02,4.0294467669E+02,8.2004905746E-02
2020-09-17,04:33:39.539,260.19004097,6244.560983,261.19004097,1600317219.540,0,963,1.5145930481E+02,6.0000633240E+01,2.4500000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699932028E+00,1.9721133598E+00,4.0241861163E+02,4.0294467669E+02,8.2004905746E-02
2020-09-17,04:33:39.561,260.19004122,6244.560989,261.19004122,1600317219.561,0,963,1.5145930481E+02,6.0000633240E+01,2.4500000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699932028E+00,1.9721133305E+00,4.0241861163E+02,4.0294466941E+02,8.2002636687E-02
2020-09-17,04:33:39.582,260.19004146,6244.560995,261.19004146,1600317219.582,0,963,1.5145930481E+02,6.0000633240E+01,2.4500000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699932028E+00,1.9721133012E+00,4.0248678599E+02,4.0301292561E+02,8.2002636687E-02
2020-09-17,04:33:39.612,260.19004182,6244.561004,261.19004182,1600317219.613,0,963,1.5145930481E+02,6.0000633240E+01,2.4500000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704667121E+00,1.9725873201E+00,4.0248678599E+02,4.0301292561E+02,8.2002636687E-02
2020-09-17,04:33:39.637,260.19004209,6244.561010,261.19004209,1600317219.637,0,963,1.5145930481E+02,6.0000633240E+01,2.4500000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704667121E+00,1.9725862426E+00,4.0248678599E+02,4.0301265808E+02,8.1919291685E-02
2020-09-17,04:33:39.657,260.19004234,6244.561016,261.19004234,1600317219.658,0,963,1.5145930481E+02,6.0000633240E+01,2.4500000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704667121E+00,1.9725851651E+00,4.0235731371E+02,4.0288274919E+02,8.1919291685E-02
2020-09-17,04:33:39.684,260.19004265,6244.561024,261.19004265,1600317219.685,0,963,1.5145930481E+02,6.0000633240E+01,2.4500000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706996605E+00,1.9728183640E+00,4.0235731371E+02,4.0288274919E+02,8.1919291685E-02
2020-09-17,04:33:39.707,260.19004292,6244.561030,261.19004292,1600317219.708,0,963,1.5145930481E+02,6.0000633240E+01,2.4500000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706996605E+00,1.9728188948E+00,4.0235731371E+02,4.0288288092E+02,8.1960342919E-02
2020-09-17,04:33:39.729,260.19004316,6244.561036,261.19004316,1600317219.729,0,963,1.5145930481E+02,6.0000633240E+01,2.4500000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706996605E+00,1.9728194256E+00,4.0246593072E+02,4.0299177157E+02,8.1960342919E-02
2020-09-17,04:33:39.760,260.19004353,6244.561045,261.19004353,1600317219.761,0,963,1.5145930481E+02,6.0000633240E+01,2.4500000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705872716E+00,1.9727069157E+00,4.0246593072E+02,4.0299177157E+02,8.1960342919E-02
2020-09-17,04:33:39.788,260.19004384,6244.561052,261.19004384,1600317219.788,0,963,1.5145930481E+02,6.0000633240E+01,2.4500000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705872716E+00,1.9727069569E+00,4.0246593072E+02,4.0299178180E+02,8.1963528790E-02
2020-09-17,04:33:39.809,260.19004409,6244.561058,261.19004409,1600317219.809,0,963,1.5145930481E+02,6.0000633240E+01,2.4500000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705872716E+00,1.9727069981E+00,4.0263393911E+02,4.0316001993E+02,8.1963528790E-02
2020-09-17,04:33:39.836,260.19004441,6244.561066,261.19004441,1600317219.837,0,963,1.5145930481E+02,6.0000633240E+01,2.4500000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712050946E+00,1.9733254857E+00,4.0263393911E+02,4.0316001993E+02,8.1963528790E-02
2020-09-17,04:33:39.858,260.19004465,6244.561072,261.19004465,1600317219.858,0,963,1.5145930481E+02,6.0000633240E+01,2.4500000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712050946E+00,1.9733278755E+00,4.0263393911E+02,4.0316061327E+02,8.2148311931E-02
2020-09-17,04:33:39.878,260.19004490,6244.561077,261.19004490,1600317219.879,0,963,1.5145930481E+02,6.0000633240E+01,2.4500000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712050946E+00,1.9733302654E+00,4.0233759206E+02,4.0286447150E+02,8.2148311931E-02
2020-09-17,04:33:39.905,260.19004521,6244.561085,261.19004521,1600317219.906,0,963,1.5145930481E+02,6.0000633240E+01,2.4500000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708354587E+00,1.9729602309E+00,4.0233759206E+02,4.0286447150E+02,8.2148311931E-02
2020-09-17,04:33:39.927,260.19004545,6244.561091,261.19004545,1600317219.927,0,963,1.5145930481E+02,6.0000633240E+01,2.4500000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708354587E+00,1.9729543031E+00,4.0233759206E+02,4.0286300056E+02,8.1689891696E-02
2020-09-17,04:33:39.947,260.19004569,6244.561097,261.19004569,1600317219.948,0,963,1.5145930481E+02,6.0000633240E+01,2.4500000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708354587E+00,1.9729483754E+00,4.0246248896E+02,4.0298658919E+02,8.1689891696E-02
2020-09-17,04:33:39.973,260.19004600,6244.561104,261.19004600,1600317219.974,0,963,1.5146240997E+02,6.0000660706E+01,2.4493750000E+01,6.0223274231E+01,6.0002226257E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703306911E+00,1.9724430666E+00,4.0246248896E+02,4.0298658919E+02,8.1689891696E-02
2020-09-17,04:33:39.994,260.19004624,6244.561110,261.19004624,1600317219.995,0,963,1.5149035645E+02,6.0000907898E+01,2.4437500000E+01,6.0223411560E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703306911E+00,1.9724449299E+00,4.0246248896E+02,4.0298705179E+02,8.1834019550E-02
2020-09-17,04:33:40.019,260.19004652,6244.561116,261.19004652,1600317220.019,0,963,1.5149035645E+02,6.0000907898E+01,2.4437500000E+01,6.0223411560E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703306911E+00,1.9724467931E+00,4.0241404282E+02,4.0293900506E+02,8.1834019550E-02
2020-09-17,04:33:40.048,260.19004685,6244.561124,261.19004685,1600317220.048,0,963,1.5149035645E+02,6.0000907898E+01,2.4437500000E+01,6.0223411560E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706186103E+00,1.9727350215E+00,4.0241404282E+02,4.0293900506E+02,8.1834019550E-02
2020-09-17,04:33:40.069,260.19004709,6244.561130,261.19004709,1600317220.069,0,963,1.5149035645E+02,6.0000907898E+01,2.4437500000E+01,6.0223411560E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706186103E+00,1.9727404530E+00,4.0241404282E+02,4.0294035324E+02,8.2254107409E-02
2020-09-17,04:33:40.089,260.19004734,6244.561136,261.19004734,1600317220.090,0,963,1.5149035645E+02,6.0000907898E+01,2.4437500000E+01,6.0223411560E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706186103E+00,1.9727458845E+00,4.0246011404E+02,4.0298783306E+02,8.2254107409E-02
2020-09-17,04:33:40.118,260.19004767,6244.561144,261.19004767,1600317220.119,0,963,1.5149035645E+02,6.0000907898E+01,2.4437500000E+01,6.0223411560E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706978567E+00,1.9728252165E+00,4.0246011404E+02,4.0298783306E+02,8.2254107409E-02
2020-09-17,04:33:40.151,260.19004804,6244.561153,261.19004804,1600317220.151,0,963,1.5149035645E+02,6.0000907898E+01,2.4437500000E+01,6.0223411560E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706978567E+00,1.9728207652E+00,4.0246011404E+02,4.0298672811E+02,8.1909853179E-02
2020-09-17,04:33:40.181,260.19004840,6244.561162,261.19004840,1600317220.182,0,963,1.5149035645E+02,6.0000907898E+01,2.4437500000E+01,6.0223411560E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706978567E+00,1.9728163141E+00,4.0241794075E+02,4.0294339482E+02,8.1909853179E-02
2020-09-17,04:33:40.210,260.19004874,6244.561170,261.19004874,1600317220.211,0,963,1.5149035645E+02,6.0000907898E+01,2.4437500000E+01,6.0223411560E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706388627E+00,1.9727572567E+00,4.0241794075E+02,4.0294339482E+02,8.1909853179E-02
2020-09-17,04:33:40.232,260.19004898,6244.561176,261.19004898,1600317220.232,0,963,1.5149035645E+02,6.0000907898E+01,2.4437500000E+01,6.0223411560E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706388627E+00,1.9727594226E+00,4.0241794075E+02,4.0294393244E+02,8.2077369074E-02
2020-09-17,04:33:40.253,260.19004922,6244.561181,261.19004922,1600317220.253,0,963,1.5149035645E+02,6.0000907898E+01,2.4437500000E+01,6.0223411560E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706388627E+00,1.9727615886E+00,4.0252106790E+02,4.0304773213E+02,8.2077369074E-02
2020-09-17,04:33:40.282,260.19004956,6244.561189,261.19004956,1600317220.282,0,963,1.5149035645E+02,6.0000907898E+01,2.4437500000E+01,6.0223411560E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716960887E+00,1.9738199533E+00,4.0252106790E+02,4.0304773213E+02,8.2077369074E-02
2020-09-17,04:33:40.302,260.19004980,6244.561195,261.19004980,1600317220.303,0,963,1.5149035645E+02,6.0000907898E+01,2.4437500000E+01,6.0223411560E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716960887E+00,1.9738189485E+00,4.0252106790E+02,4.0304748279E+02,8.1999695243E-02
2020-09-17,04:33:40.323,260.19005005,6244.561201,261.19005005,1600317220.324,0,963,1.5149035645E+02,6.0000907898E+01,2.4437500000E+01,6.0223411560E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716960887E+00,1.9738179437E+00,4.0248382986E+02,4.0300994672E+02,8.1999695243E-02
2020-09-17,04:33:40.352,260.19005038,6244.561209,261.19005038,1600317220.353,0,963,1.5149035645E+02,6.0000907898E+01,2.4437500000E+01,6.0223411560E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715434097E+00,1.9736651004E+00,4.0248382986E+02,4.0300994672E+02,8.1999695243E-02
2020-09-17,04:33:40.374,260.19005063,6244.561215,261.19005063,1600317220.374,0,963,1.5149035645E+02,6.0000907898E+01,2.4437500000E+01,6.0223411560E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715434097E+00,1.9736658710E+00,4.0248382986E+02,4.0301013794E+02,8.2059267457E-02
2020-09-17,04:33:40.395,260.19005088,6244.561221,261.19005088,1600317220.396,0,963,1.5149035645E+02,6.0000907898E+01,2.4437500000E+01,6.0223411560E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715434097E+00,1.9736666416E+00,4.0244557802E+02,4.0297202728E+02,8.2059267457E-02
2020-09-17,04:33:40.421,260.19005118,6244.561228,261.19005118,1600317220.422,0,963,1.5149035645E+02,6.0000907898E+01,2.4437500000E+01,6.0223411560E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704739818E+00,1.9725960620E+00,4.0244557802E+02,4.0297202728E+02,8.2059267457E-02
2020-09-17,04:33:40.443,260.19005142,6244.561234,261.19005142,1600317220.443,0,963,1.5149035645E+02,6.0000907898E+01,2.4437500000E+01,6.0223411560E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704739818E+00,1.9725939771E+00,4.0244557802E+02,4.0297150971E+02,8.1898007440E-02
2020-09-17,04:33:40.469,260.19005172,6244.561241,261.19005172,1600317220.469,0,963,1.5149035645E+02,6.0000907898E+01,2.4437500000E+01,6.0223411560E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704739818E+00,1.9725918923E+00,4.0250009874E+02,4.0302558404E+02,8.1898007440E-02
2020-09-17,04:33:40.500,260.19005209,6244.561250,261.19005209,1600317220.501,0,963,1.5149035645E+02,6.0000907898E+01,2.4437500000E+01,6.0223411560E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711661394E+00,1.9732847938E+00,4.0250009874E+02,4.0302558404E+02,8.1898007440E-02
2020-09-17,04:33:40.520,260.19005233,6244.561256,261.19005233,1600317220.521,0,963,1.5149035645E+02,6.0000907898E+01,2.4437500000E+01,6.0223411560E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711661394E+00,1.9732852639E+00,4.0250009874E+02,4.0302570072E+02,8.1934357290E-02
2020-09-17,04:33:40.542,260.19005257,6244.561262,261.19005257,1600317220.542,0,963,1.5149035645E+02,6.0000907898E+01,2.4437500000E+01,6.0223411560E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711661394E+00,1.9732857340E+00,4.0255981599E+02,4.0308561266E+02,8.1934357290E-02
2020-09-17,04:33:40.569,260.19005288,6244.561269,261.19005288,1600317220.569,0,963,1.5149035645E+02,6.0000907898E+01,2.4437500000E+01,6.0223411560E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708337100E+00,1.9729529472E+00,4.0255981599E+02,4.0308561266E+02,8.1934357290E-02
2020-09-17,04:33:40.589,260.19005312,6244.561275,261.19005312,1600317220.590,0,963,1.5149035645E+02,6.0000907898E+01,2.4437500000E+01,6.0223411560E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708337100E+00,1.9729527375E+00,4.0255981599E+02,4.0308556060E+02,8.1918141478E-02
2020-09-17,04:33:40.611,260.19005337,6244.561281,261.19005337,1600317220.611,0,963,1.5149035645E+02,6.0000907898E+01,2.4437500000E+01,6.0223411560E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708337100E+00,1.9729525278E+00,4.0241560166E+02,4.0294110588E+02,8.1918141478E-02
2020-09-17,04:33:40.640,260.19005370,6244.561289,261.19005370,1600317220.640,0,963,1.5148851318E+02,6.0000907898E+01,2.4443750000E+01,6.0223411560E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706600993E+00,1.9727787305E+00,4.0241560166E+02,4.0294110588E+02,8.1918141478E-02
2020-09-17,04:33:40.661,260.19005395,6244.561295,261.19005395,1600317220.661,0,963,1.5147192383E+02,6.0000907898E+01,2.4500000000E+01,6.0223411560E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706600993E+00,1.9727800572E+00,4.0241560166E+02,4.0294143517E+02,8.2020747273E-02
2020-09-17,04:33:40.684,260.19005421,6244.561301,261.19005421,1600317220.684,0,963,1.5147192383E+02,6.0000907898E+01,2.4500000000E+01,6.0223411560E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706600993E+00,1.9727813838E+00,4.0245352496E+02,4.0297973735E+02,8.2020747273E-02
2020-09-17,04:33:40.713,260.19005456,6244.561309,261.19005456,1600317220.714,0,963,1.5147192383E+02,6.0000907898E+01,2.4500000000E+01,6.0223411560E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703790523E+00,1.9725000342E+00,4.0245352496E+02,4.0297973735E+02,8.2020747273E-02
2020-09-17,04:33:40.734,260.19005480,6244.561315,261.19005480,1600317220.735,0,963,1.5147192383E+02,6.0000907898E+01,2.4500000000E+01,6.0223411560E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703790523E+00,1.9725010320E+00,4.0245352496E+02,4.0297998506E+02,8.2097925791E-02
2020-09-17,04:33:40.756,260.19005505,6244.561321,261.19005505,1600317220.756,0,963,1.5147192383E+02,6.0000907898E+01,2.4500000000E+01,6.0223411560E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703790523E+00,1.9725020297E+00,4.0243557899E+02,4.0296226332E+02,8.2097925791E-02
2020-09-17,04:33:40.782,260.19005535,6244.561328,261.19005535,1600317220.782,0,963,1.5147192383E+02,6.0000907898E+01,2.4500000000E+01,6.0223411560E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707937603E+00,1.9729171846E+00,4.0243557899E+02,4.0296226332E+02,8.2097925791E-02
2020-09-17,04:33:40.803,260.19005560,6244.561334,261.19005560,1600317220.804,0,963,1.5147192383E+02,6.0000907898E+01,2.4500000000E+01,6.0223411560E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707937603E+00,1.9729155762E+00,4.0243557899E+02,4.0296186410E+02,8.1973540068E-02
2020-09-17,04:33:40.823,260.19005583,6244.561340,261.19005583,1600317220.824,0,963,1.5147192383E+02,6.0000907898E+01,2.4500000000E+01,6.0223411560E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707937603E+00,1.9729139678E+00,4.0240676663E+02,4.0293261488E+02,8.1973540068E-02
2020-09-17,04:33:40.855,260.19005620,6244.561349,261.19005620,1600317220.856,0,963,1.5147192383E+02,6.0000907898E+01,2.4500000000E+01,6.0223411560E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705533324E+00,1.9726732813E+00,4.0240676663E+02,4.0293261488E+02,8.1973540068E-02
2020-09-17,04:33:40.881,260.19005650,6244.561356,261.19005650,1600317220.882,0,963,1.5147192383E+02,6.0000907898E+01,2.4500000000E+01,6.0223411560E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705533324E+00,1.9726722163E+00,4.0240676663E+02,4.0293235052E+02,8.1891164589E-02
2020-09-17,04:33:40.903,260.19005675,6244.561362,261.19005675,1600317220.903,0,963,1.5147192383E+02,6.0000907898E+01,2.4500000000E+01,6.0223411560E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705533324E+00,1.9726711512E+00,4.0242052665E+02,4.0294586414E+02,8.1891164589E-02
2020-09-17,04:33:40.930,260.19005706,6244.561369,261.19005706,1600317220.930,0,963,1.5147192383E+02,6.0000907898E+01,2.4500000000E+01,6.0223411560E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702468406E+00,1.9723643300E+00,4.0242052665E+02,4.0294586414E+02,8.1891164589E-02
2020-09-17,04:33:40.950,260.19005730,6244.561375,261.19005730,1600317220.951,0,963,1.5147192383E+02,6.0000907898E+01,2.4500000000E+01,6.0223411560E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702468406E+00,1.9723669872E+00,4.0242052665E+02,4.0294652383E+02,8.2096718146E-02
2020-09-17,04:33:40.970,260.19005753,6244.561381,261.19005753,1600317220.971,0,963,1.5147192383E+02,6.0000907898E+01,2.4500000000E+01,6.0223411560E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702468406E+00,1.9723696444E+00,4.0257858837E+02,4.0310545210E+02,8.2096718146E-02
2020-09-17,04:33:40.997,260.19005785,6244.561388,261.19005785,1600317220.998,0,963,1.5147192383E+02,6.0000907898E+01,2.4500000000E+01,6.0223411560E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712048675E+00,1.9733287035E+00,4.0257858837E+02,4.0310545210E+02,8.2096718146E-02
2020-09-17,04:33:41.020,260.19005811,6244.561395,261.19005811,1600317221.021,0,963,1.5147192383E+02,6.0000907898E+01,2.4500000000E+01,6.0223411560E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712048675E+00,1.9733269465E+00,4.0257858837E+02,4.0310501593E+02,8.1960865222E-02
2020-09-17,04:33:41.042,260.19005837,6244.561401,261.19005837,1600317221.043,0,963,1.5147192383E+02,6.0000907898E+01,2.4500000000E+01,6.0223411560E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712048675E+00,1.9733251895E+00,4.0244126378E+02,4.0296707575E+02,8.1960865222E-02
2020-09-17,04:33:41.071,260.19005869,6244.561409,261.19005869,1600317221.071,0,963,1.5147192383E+02,6.0000907898E+01,2.4500000000E+01,6.0223411560E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711482989E+00,1.9732685600E+00,4.0244126378E+02,4.0296707575E+02,8.1960865222E-02
2020-09-17,04:33:41.092,260.19005895,6244.561415,261.19005895,1600317221.093,0,963,1.5147192383E+02,6.0000907898E+01,2.4500000000E+01,6.0223411560E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711482989E+00,1.9732693341E+00,4.0244126378E+02,4.0296726787E+02,8.2020722549E-02
2020-09-17,04:33:41.114,260.19005919,6244.561421,261.19005919,1600317221.114,0,963,1.5147192383E+02,6.0000907898E+01,2.4500000000E+01,6.0223411560E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711482989E+00,1.9732701082E+00,4.0249961399E+02,4.0302588648E+02,8.2020722549E-02
2020-09-17,04:33:41.141,260.19005951,6244.561428,261.19005951,1600317221.142,0,963,1.5147192383E+02,6.0000907898E+01,2.4500000000E+01,6.0223411560E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701671284E+00,1.9722878816E+00,4.0249961399E+02,4.0302588648E+02,8.2020722549E-02
2020-09-17,04:33:41.164,260.19005977,6244.561434,261.19005977,1600317221.164,0,963,1.5147192383E+02,6.0000907898E+01,2.4500000000E+01,6.0223411560E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701671284E+00,1.9722861014E+00,4.0249961399E+02,4.0302544441E+02,8.1883005846E-02
2020-09-17,04:33:41.187,260.19006003,6244.561441,261.19006003,1600317221.187,0,963,1.5146859589E+02,6.0000907898E+01,2.4500000000E+01,6.0223411560E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701671284E+00,1.9722843212E+00,4.0249484410E+02,4.0302022623E+02,8.1883005846E-02
2020-09-17,04:33:41.213,260.19006035,6244.561448,261.19006035,1600317221.214,0,963,1.5143864441E+02,6.0000907898E+01,2.4500000000E+01,6.0223411560E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709017979E+00,1.9730197802E+00,4.0249484410E+02,4.0302022623E+02,8.1883005846E-02
2020-09-17,04:33:41.244,260.19006071,6244.561457,261.19006071,1600317221.245,0,963,1.5143864441E+02,6.0000907898E+01,2.4500000000E+01,6.0223411560E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709017979E+00,1.9730208158E+00,4.0249484410E+02,4.0302048330E+02,8.1963092229E-02
2020-09-17,04:33:41.276,260.19006108,6244.561466,261.19006108,1600317221.277,0,963,1.5143864441E+02,6.0000907898E+01,2.4500000000E+01,6.0223411560E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709017979E+00,1.9730218514E+00,4.0249869544E+02,4.0302459674E+02,8.1963092229E-02
2020-09-17,04:33:41.305,260.19006141,6244.561474,261.19006141,1600317221.306,0,963,1.5143864441E+02,6.0000907898E+01,2.4500000000E+01,6.0223411560E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710262433E+00,1.9731464307E+00,4.0249869544E+02,4.0302459674E+02,8.1963092229E-02
2020-09-17,04:33:41.328,260.19006167,6244.561480,261.19006167,1600317221.328,0,963,1.5143864441E+02,6.0000907898E+01,2.4500000000E+01,6.0223411560E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710262433E+00,1.9731463820E+00,4.0249869544E+02,4.0302458464E+02,8.1959322274E-02
2020-09-17,04:33:41.351,260.19006193,6244.561486,261.19006193,1600317221.351,0,963,1.5143864441E+02,6.0000907898E+01,2.4500000000E+01,6.0223411560E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710262433E+00,1.9731463332E+00,4.0238090064E+02,4.0290662385E+02,8.1959322274E-02
2020-09-17,04:33:41.377,260.19006223,6244.561494,261.19006223,1600317221.377,0,963,1.5143864441E+02,6.0000907898E+01,2.4500000000E+01,6.0223411560E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706888493E+00,1.9728085763E+00,4.0238090064E+02,4.0290662385E+02,8.1959322274E-02
2020-09-17,04:33:41.398,260.19006248,6244.561499,261.19006248,1600317221.398,0,963,1.5143864441E+02,6.0000907898E+01,2.4500000000E+01,6.0223411560E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706888493E+00,1.9728067758E+00,4.0238090064E+02,4.0290617699E+02,8.1820073473E-02
2020-09-17,04:33:41.418,260.19006272,6244.561505,261.19006272,1600317221.419,0,963,1.5143864441E+02,6.0000907898E+01,2.4500000000E+01,6.0223411560E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706888493E+00,1.9728049753E+00,4.0251668593E+02,4.0304169254E+02,8.1820073473E-02
2020-09-17,04:33:41.444,260.19006302,6244.561512,261.19006302,1600317221.445,0,963,1.5143864441E+02,6.0000907898E+01,2.4500000000E+01,6.0223411560E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706773067E+00,1.9727934203E+00,4.0251668593E+02,4.0304169254E+02,8.1820073473E-02
2020-09-17,04:33:41.466,260.19006326,6244.561518,261.19006326,1600317221.466,0,963,1.5143864441E+02,6.0000907898E+01,2.4500000000E+01,6.0223411560E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706773067E+00,1.9727939121E+00,4.0251668593E+02,4.0304181464E+02,8.1858108742E-02
2020-09-17,04:33:41.486,260.19006351,6244.561524,261.19006351,1600317221.487,0,963,1.5143864441E+02,6.0000907898E+01,2.4500000000E+01,6.0223411560E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706773067E+00,1.9727944039E+00,4.0252481560E+02,4.0305007700E+02,8.1858108742E-02
2020-09-17,04:33:41.516,260.19006384,6244.561532,261.19006384,1600317221.516,0,963,1.5143864441E+02,6.0000907898E+01,2.4500000000E+01,6.0223411560E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699044854E+00,1.9720207523E+00,4.0252481560E+02,4.0305007700E+02,8.1858108742E-02
2020-09-17,04:33:41.536,260.19006409,6244.561538,261.19006409,1600317221.537,0,963,1.5143864441E+02,6.0000907898E+01,2.4500000000E+01,6.0223411560E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699044854E+00,1.9720239208E+00,4.0252481560E+02,4.0305086397E+02,8.2103256175E-02
2020-09-17,04:33:41.563,260.19006440,6244.561546,261.19006440,1600317221.564,0,963,1.5143864441E+02,6.0000907898E+01,2.4500000000E+01,6.0223411560E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699044854E+00,1.9720270893E+00,4.0238413475E+02,4.0291078596E+02,8.2103256175E-02
2020-09-17,04:33:41.595,260.19006476,6244.561554,261.19006476,1600317221.595,0,963,1.5143864441E+02,6.0000907898E+01,2.4500000000E+01,6.0223411560E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706847140E+00,1.9728081586E+00,4.0238413475E+02,4.0291078596E+02,8.2103256175E-02
2020-09-17,04:33:41.618,260.19006503,6244.561561,261.19006503,1600317221.619,0,963,1.5143864441E+02,6.0000907898E+01,2.4500000000E+01,6.0223411560E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706847140E+00,1.9728059325E+00,4.0238413475E+02,4.0291023347E+02,8.1931088706E-02
2020-09-17,04:33:41.640,260.19006528,6244.561567,261.19006528,1600317221.640,0,963,1.5143864441E+02,6.0000907898E+01,2.4500000000E+01,6.0223411560E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706847140E+00,1.9728037064E+00,4.0243515952E+02,4.0296077239E+02,8.1931088706E-02
2020-09-17,04:33:41.668,260.19006561,6244.561575,261.19006561,1600317221.669,0,963,1.5143864441E+02,6.0000907898E+01,2.4500000000E+01,6.0223411560E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709754303E+00,1.9730947353E+00,4.0243515952E+02,4.0296077239E+02,8.1931088706E-02
2020-09-17,04:33:41.690,260.19006586,6244.561581,261.19006586,1600317221.690,0,963,1.5143864441E+02,6.0000907898E+01,2.4500000000E+01,6.0223411560E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709754303E+00,1.9730944862E+00,4.0243515952E+02,4.0296071057E+02,8.1911826399E-02
2020-09-17,04:33:41.710,260.19006610,6244.561586,261.19006610,1600317221.711,0,963,1.5143864441E+02,6.0000907898E+01,2.4500000000E+01,6.0223411560E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709754303E+00,1.9730942371E+00,4.0261716478E+02,4.0314289166E+02,8.1911826399E-02
2020-09-17,04:33:41.740,260.19006645,6244.561595,261.19006645,1600317221.741,0,963,1.5146582031E+02,6.0000907898E+01,2.4468750000E+01,6.0223411560E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707907420E+00,1.9729093503E+00,4.0261716478E+02,4.0314289166E+02,8.1911826399E-02
2020-09-17,04:33:41.763,260.19006671,6244.561601,261.19006671,1600317221.764,0,963,1.5149299622E+02,6.0000907898E+01,2.4437500000E+01,6.0223411560E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707907420E+00,1.9729098855E+00,4.0261716478E+02,4.0314302456E+02,8.1953215842E-02
2020-09-17,04:33:41.786,260.19006697,6244.561607,261.19006697,1600317221.786,0,963,1.5149299622E+02,6.0000907898E+01,2.4437500000E+01,6.0223411560E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707907420E+00,1.9729104207E+00,4.0239950773E+02,4.0292521605E+02,8.1953215842E-02
2020-09-17,04:33:41.816,260.19006733,6244.561616,261.19006733,1600317221.817,0,963,1.5149299622E+02,6.0000907898E+01,2.4437500000E+01,6.0223411560E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705637835E+00,1.9726832181E+00,4.0239950773E+02,4.0292521605E+02,8.1953215842E-02
2020-09-17,04:33:41.836,260.19006756,6244.561621,261.19006756,1600317221.837,0,963,1.5149299622E+02,6.0000907898E+01,2.4437500000E+01,6.0223411560E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705637835E+00,1.9726831298E+00,4.0239950773E+02,4.0292519414E+02,8.1946388500E-02
2020-09-17,04:33:41.858,260.19006781,6244.561627,261.19006781,1600317221.859,0,963,1.5149299622E+02,6.0000907898E+01,2.4437500000E+01,6.0223411560E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705637835E+00,1.9726830415E+00,4.0249197574E+02,4.0301776103E+02,8.1946388500E-02
2020-09-17,04:33:41.887,260.19006814,6244.561635,261.19006814,1600317221.887,0,963,1.5149299622E+02,6.0000907898E+01,2.4437500000E+01,6.0223411560E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705947802E+00,1.9727140716E+00,4.0249197574E+02,4.0301776103E+02,8.1946388500E-02
2020-09-17,04:33:41.908,260.19006839,6244.561641,261.19006839,1600317221.909,0,963,1.5149299622E+02,6.0000907898E+01,2.4437500000E+01,6.0223411560E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705947802E+00,1.9727137898E+00,4.0249197574E+02,4.0301769107E+02,8.1924593371E-02
2020-09-17,04:33:41.931,260.19006866,6244.561648,261.19006866,1600317221.932,0,963,1.5149299622E+02,6.0000907898E+01,2.4437500000E+01,6.0223411560E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705947802E+00,1.9727135080E+00,4.0249462317E+02,4.0302027201E+02,8.1924593371E-02
2020-09-17,04:33:41.963,260.19006903,6244.561657,261.19006903,1600317221.964,0,963,1.5149299622E+02,6.0000907898E+01,2.4437500000E+01,6.0223411560E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702656936E+00,1.9723840676E+00,4.0249462317E+02,4.0302027201E+02,8.1924593371E-02
2020-09-17,04:33:41.993,260.19006936,6244.561665,261.19006936,1600317221.993,0,963,1.5149299622E+02,6.0000907898E+01,2.4437500000E+01,6.0223411560E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702656936E+00,1.9723869158E+00,4.0249462317E+02,4.0302097924E+02,8.2144921338E-02
2020-09-17,04:33:42.016,260.19006964,6244.561671,261.19006964,1600317222.017,0,963,1.5149299622E+02,6.0000907898E+01,2.4437500000E+01,6.0223411560E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702656936E+00,1.9723897640E+00,4.0243865043E+02,4.0296564044E+02,8.2144921338E-02
2020-09-17,04:33:42.048,260.19007000,6244.561680,261.19007000,1600317222.048,0,963,1.5149299622E+02,6.0000907898E+01,2.4437500000E+01,6.0223411560E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709769632E+00,1.9731018003E+00,4.0243865043E+02,4.0296564044E+02,8.2144921338E-02
2020-09-17,04:33:42.071,260.19007027,6244.561686,261.19007027,1600317222.071,0,963,1.5149299622E+02,6.0000907898E+01,2.4437500000E+01,6.0223411560E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709769632E+00,1.9730993802E+00,4.0243865043E+02,4.0296503981E+02,8.1957779666E-02
2020-09-17,04:33:42.095,260.19007054,6244.561693,261.19007054,1600317222.095,0,963,1.5149299622E+02,6.0000907898E+01,2.4437500000E+01,6.0223411560E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709769632E+00,1.9730969602E+00,4.0247402516E+02,4.0299986013E+02,8.1957779666E-02
2020-09-17,04:33:42.127,260.19007091,6244.561702,261.19007091,1600317222.127,0,963,1.5149299622E+02,6.0000907898E+01,2.4437500000E+01,6.0223411560E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720590295E+00,1.9741801904E+00,4.0247402516E+02,4.0299986013E+02,8.1957779666E-02
2020-09-17,04:33:42.148,260.19007116,6244.561708,261.19007116,1600317222.148,0,963,1.5149299622E+02,6.0000907898E+01,2.4437500000E+01,6.0223411560E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720590295E+00,1.9741820024E+00,4.0247402516E+02,4.0300030964E+02,8.2097822532E-02
2020-09-17,04:33:42.168,260.19007140,6244.561714,261.19007140,1600317222.169,0,963,1.5149299622E+02,6.0000907898E+01,2.4437500000E+01,6.0223411560E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720590295E+00,1.9741838144E+00,4.0245683196E+02,4.0298354344E+02,8.2097822532E-02
2020-09-17,04:33:42.196,260.19007171,6244.561721,261.19007171,1600317222.196,0,963,1.5149299622E+02,6.0000907898E+01,2.4437500000E+01,6.0223411560E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707083766E+00,1.9728317062E+00,4.0245683196E+02,4.0298354344E+02,8.2097822532E-02
2020-09-17,04:33:42.220,260.19007199,6244.561728,261.19007199,1600317222.220,0,963,1.5149299622E+02,6.0000907898E+01,2.4437500000E+01,6.0223411560E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707083766E+00,1.9728295153E+00,4.0245683196E+02,4.0298299959E+02,8.1928380425E-02
2020-09-17,04:33:42.240,260.19007222,6244.561733,261.19007222,1600317222.240,0,963,1.5149299622E+02,6.0000907898E+01,2.4437500000E+01,6.0223411560E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707083766E+00,1.9728273244E+00,4.0249652189E+02,4.0302219752E+02,8.1928380425E-02
2020-09-17,04:33:42.266,260.19007252,6244.561741,261.19007252,1600317222.266,0,963,1.5149324646E+02,6.0000907898E+01,2.4437500000E+01,6.0223411560E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707707146E+00,1.9728897294E+00,4.0249652189E+02,4.0302219752E+02,8.1928380425E-02
2020-09-17,04:33:42.286,260.19007277,6244.561746,261.19007277,1600317222.287,0,963,1.5149549866E+02,6.0000907898E+01,2.4437500000E+01,6.0223411560E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707707146E+00,1.9728873920E+00,4.0249652189E+02,4.0302161725E+02,8.1747608840E-02
2020-09-17,04:33:42.309,260.19007302,6244.561753,261.19007302,1600317222.309,0,963,1.5149549866E+02,6.0000907898E+01,2.4437500000E+01,6.0223411560E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707707146E+00,1.9728850545E+00,4.0242584016E+02,4.0295026314E+02,8.1747608840E-02
2020-09-17,04:33:42.335,260.19007332,6244.561760,261.19007332,1600317222.335,0,963,1.5149549866E+02,6.0000907898E+01,2.4437500000E+01,6.0223411560E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710835379E+00,1.9731982134E+00,4.0242584016E+02,4.0295026314E+02,8.1747608840E-02
2020-09-17,04:33:42.367,260.19007369,6244.561769,261.19007369,1600317222.367,0,963,1.5149549866E+02,6.0000907898E+01,2.4437500000E+01,6.0223411560E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710835379E+00,1.9731985072E+00,4.0242584016E+02,4.0295033604E+02,8.1770322457E-02
2020-09-17,04:33:42.398,260.19007405,6244.561777,261.19007405,1600317222.398,0,963,1.5149549866E+02,6.0000907898E+01,2.4437500000E+01,6.0223411560E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710835379E+00,1.9731988009E+00,4.0248775932E+02,4.0301240880E+02,8.1770322457E-02
2020-09-17,04:33:42.428,260.19007441,6244.561786,261.19007441,1600317222.429,0,963,1.5149549866E+02,6.0000907898E+01,2.4437500000E+01,6.0223411560E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716352034E+00,1.9737510585E+00,4.0248775932E+02,4.0301240880E+02,8.1770322457E-02
2020-09-17,04:33:42.450,260.19007466,6244.561792,261.19007466,1600317222.451,0,963,1.5149549866E+02,6.0000907898E+01,2.4437500000E+01,6.0223411560E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716352034E+00,1.9737544727E+00,4.0248775932E+02,4.0301325598E+02,8.2034253106E-02
2020-09-17,04:33:42.471,260.19007491,6244.561798,261.19007491,1600317222.472,0,963,1.5149549866E+02,6.0000907898E+01,2.4437500000E+01,6.0223411560E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716352034E+00,1.9737578870E+00,4.0244839019E+02,4.0297468257E+02,8.2034253106E-02
2020-09-17,04:33:42.500,260.19007523,6244.561806,261.19007523,1600317222.500,0,963,1.5149549866E+02,6.0000907898E+01,2.4437500000E+01,6.0223411560E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712562272E+00,1.9733785027E+00,4.0244839019E+02,4.0297468257E+02,8.2034253106E-02
2020-09-17,04:33:42.522,260.19007549,6244.561812,261.19007549,1600317222.522,0,963,1.5149549866E+02,6.0000907898E+01,2.4437500000E+01,6.0223411560E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712562272E+00,1.9733766951E+00,4.0244839019E+02,4.0297423398E+02,8.1894488693E-02
2020-09-17,04:33:42.542,260.19007573,6244.561817,261.19007573,1600317222.543,0,963,1.5149549866E+02,6.0000907898E+01,2.4437500000E+01,6.0223411560E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712562272E+00,1.9733748874E+00,4.0246001551E+02,4.0298542589E+02,8.1894488693E-02
2020-09-17,04:33:42.569,260.19007603,6244.561825,261.19007603,1600317222.569,0,963,1.5149549866E+02,6.0000907898E+01,2.4437500000E+01,6.0223411560E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702498876E+00,1.9723674662E+00,4.0246001551E+02,4.0298542589E+02,8.1894488693E-02
2020-09-17,04:33:42.589,260.19007627,6244.561831,261.19007627,1600317222.590,0,963,1.5149549866E+02,6.0000907898E+01,2.4437500000E+01,6.0223411560E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702498876E+00,1.9723678233E+00,4.0246001551E+02,4.0298551454E+02,8.1922107592E-02
2020-09-17,04:33:42.611,260.19007653,6244.561837,261.19007653,1600317222.612,0,963,1.5149549866E+02,6.0000907898E+01,2.4437500000E+01,6.0223411560E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702498876E+00,1.9723681803E+00,4.0248910882E+02,4.0301473449E+02,8.1922107592E-02
2020-09-17,04:33:42.637,260.19007682,6244.561844,261.19007682,1600317222.637,0,963,1.5149549866E+02,6.0000907898E+01,2.4437500000E+01,6.0223411560E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704312805E+00,1.9725497682E+00,4.0248910882E+02,4.0301473449E+02,8.1922107592E-02
2020-09-17,04:33:42.657,260.19007706,6244.561849,261.19007706,1600317222.658,0,963,1.5149549866E+02,6.0000907898E+01,2.4437500000E+01,6.0223411560E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704312805E+00,1.9725491409E+00,4.0248910882E+02,4.0301457874E+02,8.1873584140E-02
2020-09-17,04:33:42.684,260.19007737,6244.561857,261.19007737,1600317222.685,0,963,1.5149549866E+02,6.0000907898E+01,2.4437500000E+01,6.0223411560E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704312805E+00,1.9725485136E+00,4.0237882673E+02,4.0290399696E+02,8.1873584140E-02
2020-09-17,04:33:42.716,260.19007773,6244.561866,261.19007773,1600317222.716,0,963,1.5149549866E+02,6.0000907898E+01,2.4437500000E+01,6.0223411560E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704981041E+00,1.9726154090E+00,4.0237882673E+02,4.0290399696E+02,8.1873584140E-02
2020-09-17,04:33:42.736,260.19007797,6244.561871,261.19007797,1600317222.737,0,963,1.5149549866E+02,6.0000907898E+01,2.4437500000E+01,6.0223411560E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704981041E+00,1.9726152044E+00,4.0237882673E+02,4.0290394618E+02,8.1857762295E-02
2020-09-17,04:33:42.759,260.19007823,6244.561878,261.19007823,1600317222.759,0,963,1.5149549866E+02,6.0000907898E+01,2.4437500000E+01,6.0223411560E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704981041E+00,1.9726149998E+00,4.0258885662E+02,4.0311419937E+02,8.1857762295E-02
2020-09-17,04:33:42.785,260.19007853,6244.561885,261.19007853,1600317222.785,0,963,1.5149549866E+02,6.0000907898E+01,2.4437500000E+01,6.0223411560E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701541857E+00,1.9722707120E+00,4.0258885662E+02,4.0311419937E+02,8.1857762295E-02
2020-09-17,04:33:42.805,260.19007877,6244.561891,261.19007877,1600317222.806,0,963,1.5149549866E+02,6.0000907898E+01,2.4437500000E+01,6.0223411560E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701541857E+00,1.9722710520E+00,4.0258885662E+02,4.0311428382E+02,8.1884066378E-02
2020-09-17,04:33:42.826,260.19007902,6244.561896,261.19007902,1600317222.827,0,963,1.5144953003E+02,6.0000907898E+01,2.4475000000E+01,6.0223411560E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701541857E+00,1.9722713921E+00,4.0246891722E+02,4.0299427231E+02,8.1884066378E-02
2020-09-17,04:33:42.855,260.19007935,6244.561904,261.19007935,1600317222.856,0,963,1.5141888428E+02,6.0000907898E+01,2.4500000000E+01,6.0223411560E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715397712E+00,1.9736584665E+00,4.0246891722E+02,4.0299427231E+02,8.1884066378E-02
2020-09-17,04:33:42.877,260.19007959,6244.561910,261.19007959,1600317222.877,0,963,1.5141888428E+02,6.0000907898E+01,2.4500000000E+01,6.0223411560E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715397712E+00,1.9736603190E+00,4.0246891722E+02,4.0299473198E+02,8.2027276661E-02
2020-09-17,04:33:42.898,260.19007984,6244.561916,261.19007984,1600317222.898,0,963,1.5141888428E+02,6.0000907898E+01,2.4500000000E+01,6.0223411560E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715397712E+00,1.9736621715E+00,4.0242715049E+02,4.0295337031E+02,8.2027276661E-02
2020-09-17,04:33:42.927,260.19008017,6244.561924,261.19008017,1600317222.927,0,963,1.5141888428E+02,6.0000907898E+01,2.4500000000E+01,6.0223411560E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717777105E+00,1.9739003670E+00,4.0242715049E+02,4.0295337031E+02,8.2027276661E-02
2020-09-17,04:33:42.947,260.19008042,6244.561930,261.19008042,1600317222.948,0,963,1.5141888428E+02,6.0000907898E+01,2.4500000000E+01,6.0223411560E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717777105E+00,1.9739011606E+00,4.0242715049E+02,4.0295356719E+02,8.2088624237E-02
2020-09-17,04:33:42.969,260.19008066,6244.561936,261.19008066,1600317222.969,0,963,1.5141888428E+02,6.0000907898E+01,2.4500000000E+01,6.0223411560E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717777105E+00,1.9739019543E+00,4.0239730505E+02,4.0292387959E+02,8.2088624237E-02
2020-09-17,04:33:43.000,260.19008102,6244.561944,261.19008102,1600317223.000,0,963,1.5141888428E+02,6.0000907898E+01,2.4500000000E+01,6.0223411560E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711884525E+00,1.9733120615E+00,4.0239730505E+02,4.0292387959E+02,8.2088624237E-02
2020-09-17,04:33:43.022,260.19008127,6244.561951,261.19008127,1600317223.022,0,963,1.5141888428E+02,6.0000907898E+01,2.4500000000E+01,6.0223411560E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711884525E+00,1.9733109414E+00,4.0239730505E+02,4.0292360166E+02,8.2002021098E-02
2020-09-17,04:33:43.042,260.19008152,6244.561956,261.19008152,1600317223.043,0,963,1.5141888428E+02,6.0000907898E+01,2.4500000000E+01,6.0223411560E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711884525E+00,1.9733098214E+00,4.0245480869E+02,4.0298090255E+02,8.2002021098E-02
2020-09-17,04:33:43.073,260.19008187,6244.561965,261.19008187,1600317223.074,0,963,1.5141888428E+02,6.0000907898E+01,2.4500000000E+01,6.0223411560E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709271490E+00,1.9730482366E+00,4.0245480869E+02,4.0298090255E+02,8.2002021098E-02
2020-09-17,04:33:43.101,260.19008219,6244.561973,261.19008219,1600317223.101,0,963,1.5141888428E+02,6.0000907898E+01,2.4500000000E+01,6.0223411560E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709271490E+00,1.9730468171E+00,4.0245480869E+02,4.0298055021E+02,8.1892245485E-02
2020-09-17,04:33:43.121,260.19008243,6244.561978,261.19008243,1600317223.122,0,963,1.5141888428E+02,6.0000907898E+01,2.4500000000E+01,6.0223411560E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709271490E+00,1.9730453975E+00,4.0240657032E+02,4.0293189653E+02,8.1892245485E-02
2020-09-17,04:33:43.150,260.19008275,6244.561986,261.19008275,1600317223.150,0,963,1.5141888428E+02,6.0000907898E+01,2.4500000000E+01,6.0223411560E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707330770E+00,1.9728511169E+00,4.0240657032E+02,4.0293189653E+02,8.1892245485E-02
2020-09-17,04:33:43.173,260.19008302,6244.561993,261.19008302,1600317223.173,0,963,1.5141888428E+02,6.0000907898E+01,2.4500000000E+01,6.0223411560E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707330770E+00,1.9728505242E+00,4.0240657032E+02,4.0293174942E+02,8.1846405603E-02
2020-09-17,04:33:43.197,260.19008331,6244.561999,261.19008331,1600317223.198,0,963,1.5141888428E+02,6.0000907898E+01,2.4500000000E+01,6.0223411560E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707330770E+00,1.9728499315E+00,4.0242611394E+02,4.0295117142E+02,8.1846405603E-02
2020-09-17,04:33:43.223,260.19008361,6244.562007,261.19008361,1600317223.224,0,963,1.5141888428E+02,6.0000907898E+01,2.4500000000E+01,6.0223411560E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707417802E+00,1.9728586441E+00,4.0242611394E+02,4.0295117142E+02,8.1846405603E-02
2020-09-17,04:33:43.244,260.19008385,6244.562012,261.19008385,1600317223.245,0,963,1.5141888428E+02,6.0000907898E+01,2.4500000000E+01,6.0223411560E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707417802E+00,1.9728601792E+00,4.0242611394E+02,4.0295155244E+02,8.1965126316E-02
2020-09-17,04:33:43.266,260.19008410,6244.562018,261.19008410,1600317223.266,0,963,1.5141888428E+02,6.0000907898E+01,2.4500000000E+01,6.0223411560E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707417802E+00,1.9728617143E+00,4.0251741913E+02,4.0304335797E+02,8.1965126316E-02
2020-09-17,04:33:43.295,260.19008443,6244.562026,261.19008443,1600317223.295,0,963,1.5141888428E+02,6.0000907898E+01,2.4500000000E+01,6.0223411560E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708141621E+00,1.9729341740E+00,4.0251741913E+02,4.0304335797E+02,8.1965126316E-02
2020-09-17,04:33:43.316,260.19008469,6244.562032,261.19008469,1600317223.317,0,963,1.5141888428E+02,6.0000907898E+01,2.4500000000E+01,6.0223411560E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708141621E+00,1.9729352100E+00,4.0251741913E+02,4.0304361517E+02,8.2045248773E-02
2020-09-17,04:33:43.336,260.19008492,6244.562038,261.19008492,1600317223.337,0,963,1.5141888428E+02,6.0000907898E+01,2.4500000000E+01,6.0223411560E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708141621E+00,1.9729362461E+00,4.0251038228E+02,4.0303682631E+02,8.2045248773E-02
2020-09-17,04:33:43.364,260.19008523,6244.562046,261.19008523,1600317223.364,0,963,1.5144034424E+02,6.0000907898E+01,2.4500000000E+01,6.0223411560E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711914960E+00,1.9733139862E+00,4.0251038228E+02,4.0303682631E+02,8.2045248773E-02
2020-09-17,04:33:43.384,260.19008547,6244.562051,261.19008547,1600317223.385,0,963,1.5145465088E+02,6.0000907898E+01,2.4500000000E+01,6.0223411560E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711914960E+00,1.9733130741E+00,4.0251038228E+02,4.0303659993E+02,8.1974723916E-02
2020-09-17,04:33:43.405,260.19008572,6244.562057,261.19008572,1600317223.406,0,963,1.5145465088E+02,6.0000907898E+01,2.4500000000E+01,6.0223411560E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711914960E+00,1.9733121620E+00,4.0243030979E+02,4.0295619641E+02,8.1974723916E-02
2020-09-17,04:33:43.431,260.19008602,6244.562064,261.19008602,1600317223.432,0,963,1.5145465088E+02,6.0000907898E+01,2.4500000000E+01,6.0223411560E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708195035E+00,1.9729397693E+00,4.0243030979E+02,4.0295619641E+02,8.1974723916E-02
2020-09-17,04:33:43.463,260.19008639,6244.562073,261.19008639,1600317223.464,0,963,1.5145465088E+02,6.0000907898E+01,2.4500000000E+01,6.0223411560E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708195035E+00,1.9729403973E+00,4.0243030979E+02,4.0295635228E+02,8.2023290740E-02
2020-09-17,04:33:43.494,260.19008675,6244.562082,261.19008675,1600317223.495,0,963,1.5145465088E+02,6.0000907898E+01,2.4500000000E+01,6.0223411560E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708195035E+00,1.9729410254E+00,4.0252091889E+02,4.0304723573E+02,8.2023290740E-02
2020-09-17,04:33:43.522,260.19008706,6244.562089,261.19008706,1600317223.522,0,963,1.5145465088E+02,6.0000907898E+01,2.4500000000E+01,6.0223411560E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703037751E+00,1.9724247418E+00,4.0252091889E+02,4.0304723573E+02,8.2023290740E-02
2020-09-17,04:33:43.542,260.19008730,6244.562095,261.19008730,1600317223.543,0,963,1.5145465088E+02,6.0000907898E+01,2.4500000000E+01,6.0223411560E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703037751E+00,1.9724227373E+00,4.0252091889E+02,4.0304673798E+02,8.1868235623E-02
2020-09-17,04:33:43.563,260.19008755,6244.562101,261.19008755,1600317223.564,0,963,1.5145465088E+02,6.0000907898E+01,2.4500000000E+01,6.0223411560E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703037751E+00,1.9724207329E+00,4.0251315052E+02,4.0303846172E+02,8.1868235623E-02
2020-09-17,04:33:43.592,260.19008787,6244.562109,261.19008787,1600317223.592,0,963,1.5145465088E+02,6.0000907898E+01,2.4500000000E+01,6.0223411560E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702355025E+00,1.9723523869E+00,4.0251315052E+02,4.0303846172E+02,8.1868235623E-02
2020-09-17,04:33:43.614,260.19008813,6244.562115,261.19008813,1600317223.614,0,963,1.5145465088E+02,6.0000907898E+01,2.4500000000E+01,6.0223411560E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702355025E+00,1.9723521094E+00,4.0251315052E+02,4.0303839280E+02,8.1846765925E-02
2020-09-17,04:33:43.634,260.19008837,6244.562121,261.19008837,1600317223.635,0,963,1.5145465088E+02,6.0000907898E+01,2.4500000000E+01,6.0223411560E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702355025E+00,1.9723518319E+00,4.0231502687E+02,4.0283994173E+02,8.1846765925E-02
2020-09-17,04:33:43.661,260.19008867,6244.562128,261.19008867,1600317223.661,0,963,1.5145465088E+02,6.0000907898E+01,2.4500000000E+01,6.0223411560E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708100733E+00,1.9729270198E+00,4.0231502687E+02,4.0283994173E+02,8.1846765925E-02
2020-09-17,04:33:43.684,260.19008895,6244.562135,261.19008895,1600317223.685,0,963,1.5145465088E+02,6.0000907898E+01,2.4500000000E+01,6.0223411560E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708100733E+00,1.9729301569E+00,4.0231502687E+02,4.0284072012E+02,8.2089369480E-02
2020-09-17,04:33:43.706,260.19008919,6244.562141,261.19008919,1600317223.706,0,963,1.5145465088E+02,6.0000907898E+01,2.4500000000E+01,6.0223411560E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708100733E+00,1.9729332939E+00,4.0241479622E+02,4.0294139843E+02,8.2089369480E-02
2020-09-17,04:33:43.732,260.19008949,6244.562148,261.19008949,1600317223.732,0,963,1.5145465088E+02,6.0000907898E+01,2.4500000000E+01,6.0223411560E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702713147E+00,1.9723939549E+00,4.0241479622E+02,4.0294139843E+02,8.2089369480E-02
2020-09-17,04:33:43.753,260.19008973,6244.562154,261.19008973,1600317223.753,0,963,1.5145465088E+02,6.0000907898E+01,2.4500000000E+01,6.0223411560E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702713147E+00,1.9723898694E+00,4.0241479622E+02,4.0294038418E+02,8.1773336561E-02
2020-09-17,04:33:43.779,260.19009003,6244.562161,261.19009003,1600317223.779,0,963,1.5145465088E+02,6.0000907898E+01,2.4500000000E+01,6.0223411560E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702713147E+00,1.9723857840E+00,4.0247126093E+02,4.0299590826E+02,8.1773336561E-02
2020-09-17,04:33:43.811,260.19009041,6244.562170,261.19009041,1600317223.811,0,963,1.5145465088E+02,6.0000907898E+01,2.4500000000E+01,6.0223411560E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705965388E+00,1.9727113571E+00,4.0247126093E+02,4.0299590826E+02,8.1773336561E-02
2020-09-17,04:33:43.832,260.19009065,6244.562176,261.19009065,1600317223.832,0,963,1.5145465088E+02,6.0000907898E+01,2.4500000000E+01,6.0223411560E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705965388E+00,1.9727144623E+00,4.0247126093E+02,4.0299667912E+02,8.2013501255E-02
2020-09-17,04:33:43.852,260.19009089,6244.562181,261.19009089,1600317223.853,0,963,1.5145465088E+02,6.0000907898E+01,2.4500000000E+01,6.0223411560E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705965388E+00,1.9727175675E+00,4.0249511581E+02,4.0302133606E+02,8.2013501255E-02
2020-09-17,04:33:43.880,260.19009120,6244.562189,261.19009120,1600317223.880,0,963,1.5145465088E+02,6.0000907898E+01,2.4500000000E+01,6.0223411560E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709345793E+00,1.9730559718E+00,4.0249511581E+02,4.0302133606E+02,8.2013501255E-02
2020-09-17,04:33:43.901,260.19009145,6244.562195,261.19009145,1600317223.901,0,963,1.5146204631E+02,6.0000907898E+01,2.4500000000E+01,6.0223411560E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709345793E+00,1.9730563457E+00,4.0249511581E+02,4.0302142887E+02,8.2042413900E-02
2020-09-17,04:33:43.921,260.19009169,6244.562201,261.19009169,1600317223.922,0,963,1.5146574402E+02,6.0000907898E+01,2.4500000000E+01,6.0223411560E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709345793E+00,1.9730567196E+00,4.0246789682E+02,4.0299426709E+02,8.2042413900E-02
2020-09-17,04:33:43.950,260.19009201,6244.562208,261.19009201,1600317223.950,0,963,1.5146574402E+02,6.0000907898E+01,2.4500000000E+01,6.0223411560E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712818738E+00,1.9734043880E+00,4.0246789682E+02,4.0299426709E+02,8.2042413900E-02
2020-09-17,04:33:43.971,260.19009227,6244.562214,261.19009227,1600317223.972,0,963,1.5146574402E+02,6.0000907898E+01,2.4500000000E+01,6.0223411560E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712818738E+00,1.9734016036E+00,4.0246789682E+02,4.0299357609E+02,8.1827133250E-02
2020-09-17,04:33:43.993,260.19009251,6244.562220,261.19009251,1600317223.993,0,963,1.5146574402E+02,6.0000907898E+01,2.4500000000E+01,6.0223411560E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712818738E+00,1.9733988193E+00,4.0251205442E+02,4.0303710031E+02,8.1827133250E-02
2020-09-17,04:33:44.022,260.19009285,6244.562228,261.19009285,1600317224.022,0,963,1.5146574402E+02,6.0000907898E+01,2.4500000000E+01,6.0223411560E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705249505E+00,1.9726410831E+00,4.0251205442E+02,4.0303710031E+02,8.1827133250E-02
2020-09-17,04:33:44.042,260.19009309,6244.562234,261.19009309,1600317224.043,0,963,1.5146574402E+02,6.0000907898E+01,2.4500000000E+01,6.0223411560E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705249505E+00,1.9726419042E+00,4.0251205442E+02,4.0303730418E+02,8.1890641931E-02
2020-09-17,04:33:44.063,260.19009333,6244.562240,261.19009333,1600317224.064,0,963,1.5146574402E+02,6.0000907898E+01,2.4500000000E+01,6.0223411560E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705249505E+00,1.9726427252E+00,4.0248067852E+02,4.0300609119E+02,8.1890641931E-02
2020-09-17,04:33:44.089,260.19009363,6244.562247,261.19009363,1600317224.090,0,963,1.5146574402E+02,6.0000907898E+01,2.4500000000E+01,6.0223411560E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703368940E+00,1.9724544667E+00,4.0248067852E+02,4.0300609119E+02,8.1890641931E-02
2020-09-17,04:33:44.111,260.19009388,6244.562253,261.19009388,1600317224.111,0,963,1.5146574402E+02,6.0000907898E+01,2.4500000000E+01,6.0223411560E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703368940E+00,1.9724542288E+00,4.0248067852E+02,4.0300603212E+02,8.1872241503E-02
2020-09-17,04:33:44.131,260.19009412,6244.562259,261.19009412,1600317224.132,0,963,1.5146574402E+02,6.0000907898E+01,2.4500000000E+01,6.0223411560E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703368940E+00,1.9724539909E+00,4.0245807953E+02,4.0298334458E+02,8.1872241503E-02
2020-09-17,04:33:44.165,260.19009451,6244.562268,261.19009451,1600317224.166,0,963,1.5146574402E+02,6.0000907898E+01,2.4500000000E+01,6.0223411560E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721084159E+00,1.9742274163E+00,4.0245807953E+02,4.0298334458E+02,8.1872241503E-02
2020-09-17,04:33:44.193,260.19009483,6244.562276,261.19009483,1600317224.193,0,963,1.5146574402E+02,6.0000907898E+01,2.4500000000E+01,6.0223411560E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721084159E+00,1.9742277055E+00,4.0245807953E+02,4.0298341631E+02,8.1894592559E-02
2020-09-17,04:33:44.213,260.19009507,6244.562282,261.19009507,1600317224.214,0,963,1.5146574402E+02,6.0000907898E+01,2.4500000000E+01,6.0223411560E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721084159E+00,1.9742279948E+00,4.0236361459E+02,4.0288889978E+02,8.1894592559E-02
2020-09-17,04:33:44.240,260.19009537,6244.562289,261.19009537,1600317224.240,0,963,1.5146574402E+02,6.0000907898E+01,2.4500000000E+01,6.0223411560E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708674613E+00,1.9729857064E+00,4.0236361459E+02,4.0288889978E+02,8.1894592559E-02
2020-09-17,04:33:44.262,260.19009563,6244.562295,261.19009563,1600317224.262,0,963,1.5146574402E+02,6.0000907898E+01,2.4500000000E+01,6.0223411560E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708674613E+00,1.9729867277E+00,4.0236361459E+02,4.0288915322E+02,8.1973572395E-02
2020-09-17,04:33:44.285,260.19009589,6244.562301,261.19009589,1600317224.285,0,963,1.5146574402E+02,6.0000907898E+01,2.4500000000E+01,6.0223411560E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708674613E+00,1.9729877489E+00,4.0256797609E+02,4.0309403522E+02,8.1973572395E-02
2020-09-17,04:33:44.315,260.19009625,6244.562310,261.19009625,1600317224.316,0,963,1.5146574402E+02,6.0000907898E+01,2.4500000000E+01,6.0223411560E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712007324E+00,1.9733213786E+00,4.0256797609E+02,4.0309403522E+02,8.1973572395E-02
2020-09-17,04:33:44.338,260.19009650,6244.562316,261.19009650,1600317224.338,0,963,1.5146574402E+02,6.0000907898E+01,2.4500000000E+01,6.0223411560E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712007324E+00,1.9733189691E+00,4.0256797609E+02,4.0309343709E+02,8.1787270363E-02
2020-09-17,04:33:44.358,260.19009674,6244.562322,261.19009674,1600317224.358,0,963,1.5146574402E+02,6.0000907898E+01,2.4500000000E+01,6.0223411560E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712007324E+00,1.9733165596E+00,4.0254279005E+02,4.0306762008E+02,8.1787270363E-02
2020-09-17,04:33:44.384,260.19009705,6244.562329,261.19009705,1600317224.385,0,963,1.5146574402E+02,6.0000907898E+01,2.4500000000E+01,6.0223411560E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706147578E+00,1.9727299560E+00,4.0254279005E+02,4.0306762008E+02,8.1787270363E-02
2020-09-17,04:33:44.407,260.19009731,6244.562336,261.19009731,1600317224.408,0,963,1.5146574402E+02,6.0000907898E+01,2.4500000000E+01,6.0223411560E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706147578E+00,1.9727319696E+00,4.0254279005E+02,4.0306812005E+02,8.1943008395E-02
2020-09-17,04:33:44.430,260.19009757,6244.562342,261.19009757,1600317224.430,0,963,1.5146574402E+02,6.0000907898E+01,2.4500000000E+01,6.0223411560E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706147578E+00,1.9727339833E+00,4.0236484620E+02,4.0289044373E+02,8.1943008395E-02
2020-09-17,04:33:44.457,260.19009789,6244.562349,261.19009789,1600317224.458,0,963,1.5146574402E+02,6.0000907898E+01,2.4500000000E+01,6.0223411560E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707091789E+00,1.9728285058E+00,4.0236484620E+02,4.0289044373E+02,8.1943008395E-02
2020-09-17,04:33:44.482,260.19009817,6244.562356,261.19009817,1600317224.482,0,963,1.5146574402E+02,6.0000907898E+01,2.4500000000E+01,6.0223411560E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707091789E+00,1.9728300024E+00,4.0236484620E+02,4.0289081513E+02,8.2058750534E-02
2020-09-17,04:33:44.503,260.19009841,6244.562362,261.19009841,1600317224.503,0,963,1.5146574402E+02,6.0000907898E+01,2.4500000000E+01,6.0223411560E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707091789E+00,1.9728314989E+00,4.0243862575E+02,4.0296506260E+02,8.2058750534E-02
2020-09-17,04:33:44.529,260.19009873,6244.562369,261.19009873,1600317224.530,0,963,1.5146574402E+02,6.0000907898E+01,2.4500000000E+01,6.0223411560E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697158283E+00,1.9718370786E+00,4.0243862575E+02,4.0296506260E+02,8.2058750534E-02
2020-09-17,04:33:44.563,260.19009912,6244.562379,261.19009912,1600317224.564,0,963,1.5142353821E+02,6.0001121521E+01,2.4500000000E+01,6.0223594666E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697158283E+00,1.9718352827E+00,4.0243862575E+02,4.0296461658E+02,8.1919782585E-02
2020-09-17,04:33:44.595,260.19009949,6244.562388,261.19009949,1600317224.596,0,963,1.5142353821E+02,6.0001121521E+01,2.4500000000E+01,6.0223594666E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697158283E+00,1.9718334867E+00,4.0242239369E+02,4.0294791731E+02,8.1919782585E-02
2020-09-17,04:33:44.621,260.19009979,6244.562395,261.19009979,1600317224.622,0,963,1.5142353821E+02,6.0001121521E+01,2.4500000000E+01,6.0223594666E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704516490E+00,1.9725700984E+00,4.0242239369E+02,4.0294791731E+02,8.1919782585E-02
2020-09-17,04:33:44.642,260.19010003,6244.562401,261.19010003,1600317224.643,0,963,1.5142353821E+02,6.0001121521E+01,2.4500000000E+01,6.0223594666E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704516490E+00,1.9725713430E+00,4.0242239369E+02,4.0294822626E+02,8.2016048330E-02
2020-09-17,04:33:44.664,260.19010028,6244.562407,261.19010028,1600317224.664,0,963,1.5142353821E+02,6.0001121521E+01,2.4500000000E+01,6.0223594666E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704516490E+00,1.9725725876E+00,4.0236859588E+02,4.0289466707E+02,8.2016048330E-02
2020-09-17,04:33:44.694,260.19010064,6244.562415,261.19010064,1600317224.695,0,963,1.5142353821E+02,6.0001121521E+01,2.4500000000E+01,6.0223594666E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705469727E+00,1.9726680139E+00,4.0236859588E+02,4.0289466707E+02,8.2016048330E-02
2020-09-17,04:33:44.717,260.19010089,6244.562421,261.19010089,1600317224.717,0,963,1.5142353821E+02,6.0001121521E+01,2.4500000000E+01,6.0223594666E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705469727E+00,1.9726671159E+00,4.0236859588E+02,4.0289444417E+02,8.1946585882E-02
2020-09-17,04:33:44.737,260.19010113,6244.562427,261.19010113,1600317224.738,0,963,1.5142353821E+02,6.0001121521E+01,2.4500000000E+01,6.0223594666E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705469727E+00,1.9726662178E+00,4.0251131966E+02,4.0303713149E+02,8.1946585882E-02
2020-09-17,04:33:44.763,260.19010144,6244.562434,261.19010144,1600317224.764,0,963,1.5142353821E+02,6.0001121521E+01,2.4500000000E+01,6.0223594666E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711898248E+00,1.9733097612E+00,4.0251131966E+02,4.0303713149E+02,8.1946585882E-02
2020-09-17,04:33:44.785,260.19010168,6244.562440,261.19010168,1600317224.785,0,963,1.5142353821E+02,6.0001121521E+01,2.4500000000E+01,6.0223594666E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711898248E+00,1.9733087727E+00,4.0251131966E+02,4.0303688614E+02,8.1870155150E-02
2020-09-17,04:33:44.805,260.19010192,6244.562446,261.19010192,1600317224.806,0,963,1.5142353821E+02,6.0001121521E+01,2.4500000000E+01,6.0223594666E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711898248E+00,1.9733077842E+00,4.0247985232E+02,4.0300513238E+02,8.1870155150E-02
2020-09-17,04:33:44.832,260.19010222,6244.562453,261.19010222,1600317224.832,0,963,1.5142353821E+02,6.0001121521E+01,2.4500000000E+01,6.0223594666E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698550413E+00,1.9719715666E+00,4.0247985232E+02,4.0300513238E+02,8.1870155150E-02
2020-09-17,04:33:44.852,260.19010247,6244.562459,261.19010247,1600317224.853,0,963,1.5142353821E+02,6.0001121521E+01,2.4500000000E+01,6.0223594666E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698550413E+00,1.9719719880E+00,4.0247985232E+02,4.0300523705E+02,8.1902762230E-02
2020-09-17,04:33:44.880,260.19010278,6244.562467,261.19010278,1600317224.880,0,963,1.5142353821E+02,6.0001121521E+01,2.4500000000E+01,6.0223594666E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698550413E+00,1.9719724094E+00,4.0242780349E+02,4.0295322492E+02,8.1902762230E-02
2020-09-17,04:33:44.914,260.19010317,6244.562476,261.19010317,1600317224.914,0,963,1.5142353821E+02,6.0001121521E+01,2.4500000000E+01,6.0223594666E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706466594E+00,1.9727648784E+00,4.0242780349E+02,4.0295322492E+02,8.1902762230E-02
2020-09-17,04:33:44.934,260.19010341,6244.562482,261.19010341,1600317224.935,0,963,1.5142353821E+02,6.0001121521E+01,2.4500000000E+01,6.0223594666E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706466594E+00,1.9727646446E+00,4.0242780349E+02,4.0295316688E+02,8.1884677928E-02
2020-09-17,04:33:44.956,260.19010366,6244.562488,261.19010366,1600317224.956,0,963,1.5142353821E+02,6.0001121521E+01,2.4500000000E+01,6.0223594666E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706466594E+00,1.9727644108E+00,4.0249848893E+02,4.0302388656E+02,8.1884677928E-02
2020-09-17,04:33:44.982,260.19010396,6244.562495,261.19010396,1600317224.982,0,963,1.5142353821E+02,6.0001121521E+01,2.4500000000E+01,6.0223594666E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707802304E+00,1.9728981253E+00,4.0249848893E+02,4.0302388656E+02,8.1884677928E-02
2020-09-17,04:33:45.005,260.19010422,6244.562501,261.19010422,1600317225.005,0,963,1.5142353821E+02,6.0001121521E+01,2.4500000000E+01,6.0223594666E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707802304E+00,1.9728991705E+00,4.0249848893E+02,4.0302414603E+02,8.1965510495E-02
2020-09-17,04:33:45.023,260.19010444,6244.562507,261.19010444,1600317225.024,0,963,1.5142353821E+02,6.0001121521E+01,2.4500000000E+01,6.0223594666E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707802304E+00,1.9729002157E+00,4.0245575285E+02,4.0298161357E+02,8.1965510495E-02
2020-09-17,04:33:45.052,260.19010478,6244.562515,261.19010478,1600317225.053,0,963,1.5142353821E+02,6.0001121521E+01,2.4500000000E+01,6.0223594666E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713392226E+00,1.9734598093E+00,4.0245575285E+02,4.0298161357E+02,8.1965510495E-02
2020-09-17,04:33:45.076,260.19010506,6244.562521,261.19010506,1600317225.077,0,963,1.5142353821E+02,6.0001121521E+01,2.4500000000E+01,6.0223594666E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713392226E+00,1.9734608760E+00,4.0245575285E+02,4.0298187829E+02,8.2047988259E-02
2020-09-17,04:33:45.098,260.19010530,6244.562527,261.19010530,1600317225.098,0,963,1.5144395447E+02,6.0001121521E+01,2.4500000000E+01,6.0223594666E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713392226E+00,1.9734619428E+00,4.0247770010E+02,4.0300411897E+02,8.2047988259E-02
2020-09-17,04:33:45.127,260.19010564,6244.562535,261.19010564,1600317225.127,0,963,1.5145756531E+02,6.0001121521E+01,2.4500000000E+01,6.0223594666E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714345015E+00,1.9735573242E+00,4.0247770010E+02,4.0300411897E+02,8.2047988259E-02
2020-09-17,04:33:45.148,260.19010588,6244.562541,261.19010588,1600317225.148,0,963,1.5145756531E+02,6.0001121521E+01,2.4500000000E+01,6.0223594666E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714345015E+00,1.9735545965E+00,4.0247770010E+02,4.0300344207E+02,8.1837103151E-02
2020-09-17,04:33:45.168,260.19010612,6244.562547,261.19010612,1600317225.169,0,963,1.5145756531E+02,6.0001121521E+01,2.4500000000E+01,6.0223594666E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714345015E+00,1.9735518687E+00,4.0238475175E+02,4.0290969557E+02,8.1837103151E-02
2020-09-17,04:33:45.196,260.19010644,6244.562554,261.19010644,1600317225.196,0,963,1.5145756531E+02,6.0001121521E+01,2.4500000000E+01,6.0223594666E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709427585E+00,1.9730595977E+00,4.0238475175E+02,4.0290969557E+02,8.1837103151E-02
2020-09-17,04:33:45.219,260.19010670,6244.562561,261.19010670,1600317225.219,0,963,1.5145756531E+02,6.0001121521E+01,2.4500000000E+01,6.0223594666E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709427585E+00,1.9730607450E+00,4.0238475175E+02,4.0290998027E+02,8.1925822192E-02
2020-09-17,04:33:45.240,260.19010694,6244.562567,261.19010694,1600317225.240,0,963,1.5145756531E+02,6.0001121521E+01,2.4500000000E+01,6.0223594666E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709427585E+00,1.9730618922E+00,4.0251877075E+02,4.0304445900E+02,8.1925822192E-02
2020-09-17,04:33:45.272,260.19010731,6244.562576,261.19010731,1600317225.272,0,963,1.5145756531E+02,6.0001121521E+01,2.4500000000E+01,6.0223594666E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709511703E+00,1.9730703130E+00,4.0251877075E+02,4.0304445900E+02,8.1925822192E-02
2020-09-17,04:33:45.298,260.19010762,6244.562583,261.19010762,1600317225.298,0,963,1.5145756531E+02,6.0001121521E+01,2.4500000000E+01,6.0223594666E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709511703E+00,1.9730700253E+00,4.0251877075E+02,4.0304438759E+02,8.1903575184E-02
2020-09-17,04:33:45.319,260.19010786,6244.562589,261.19010786,1600317225.319,0,963,1.5145756531E+02,6.0001121521E+01,2.4500000000E+01,6.0223594666E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709511703E+00,1.9730697376E+00,4.0241826319E+02,4.0294367739E+02,8.1903575184E-02
2020-09-17,04:33:45.349,260.19010822,6244.562597,261.19010822,1600317225.350,0,963,1.5145756531E+02,6.0001121521E+01,2.4500000000E+01,6.0223594666E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709715492E+00,1.9730901385E+00,4.0241826319E+02,4.0294367739E+02,8.1903575184E-02
2020-09-17,04:33:45.372,260.19010848,6244.562604,261.19010848,1600317225.373,0,963,1.5145756531E+02,6.0001121521E+01,2.4500000000E+01,6.0223594666E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709715492E+00,1.9730886844E+00,4.0241826319E+02,4.0294331652E+02,8.1791130298E-02
2020-09-17,04:33:45.398,260.19010877,6244.562611,261.19010877,1600317225.398,0,963,1.5145756531E+02,6.0001121521E+01,2.4500000000E+01,6.0223594666E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709715492E+00,1.9730872303E+00,4.0244323812E+02,4.0296796313E+02,8.1791130298E-02
2020-09-17,04:33:45.424,260.19010907,6244.562618,261.19010907,1600317225.424,0,963,1.5145756531E+02,6.0001121521E+01,2.4500000000E+01,6.0223594666E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701685225E+00,1.9722833416E+00,4.0244323812E+02,4.0296796313E+02,8.1791130298E-02
2020-09-17,04:33:45.444,260.19010932,6244.562624,261.19010932,1600317225.445,0,963,1.5145756531E+02,6.0001121521E+01,2.4500000000E+01,6.0223594666E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701685225E+00,1.9722842752E+00,4.0244323812E+02,4.0296819494E+02,8.1863354496E-02
2020-09-17,04:33:45.466,260.19010956,6244.562629,261.19010956,1600317225.466,0,963,1.5145756531E+02,6.0001121521E+01,2.4500000000E+01,6.0223594666E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701685225E+00,1.9722852088E+00,4.0250184947E+02,4.0302711458E+02,8.1863354496E-02
2020-09-17,04:33:45.493,260.19010987,6244.562637,261.19010987,1600317225.493,0,963,1.5145756531E+02,6.0001121521E+01,2.4500000000E+01,6.0223594666E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708990641E+00,1.9730165352E+00,4.0250184947E+02,4.0302711458E+02,8.1863354496E-02
2020-09-17,04:33:45.513,260.19011012,6244.562643,261.19011012,1600317225.514,0,963,1.5145756531E+02,6.0001121521E+01,2.4500000000E+01,6.0223594666E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708990641E+00,1.9730162492E+00,4.0250184947E+02,4.0302704358E+02,8.1841236034E-02
2020-09-17,04:33:45.535,260.19011036,6244.562649,261.19011036,1600317225.535,0,963,1.5145756531E+02,6.0001121521E+01,2.4500000000E+01,6.0223594666E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708990641E+00,1.9730159632E+00,4.0250662425E+02,4.0303175360E+02,8.1841236034E-02
2020-09-17,04:33:45.561,260.19011066,6244.562656,261.19011066,1600317225.561,0,963,1.5145756531E+02,6.0001121521E+01,2.4500000000E+01,6.0223594666E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702681989E+00,1.9723844203E+00,4.0250662425E+02,4.0303175360E+02,8.1841236034E-02
2020-09-17,04:33:45.582,260.19011090,6244.562662,261.19011090,1600317225.582,0,963,1.5145756531E+02,6.0001121521E+01,2.4500000000E+01,6.0223594666E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702681989E+00,1.9723844432E+00,4.0250662425E+02,4.0303175928E+02,8.1843006376E-02
2020-09-17,04:33:45.604,260.19011116,6244.562668,261.19011116,1600317225.604,0,963,1.5145756531E+02,6.0001121521E+01,2.4500000000E+01,6.0223594666E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702681989E+00,1.9723844661E+00,4.0243764319E+02,4.0296269390E+02,8.1843006376E-02
2020-09-17,04:33:45.631,260.19011148,6244.562676,261.19011148,1600317225.632,0,963,1.5146394348E+02,6.0001121521E+01,2.4500000000E+01,6.0223594666E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705906609E+00,1.9727072745E+00,4.0243764319E+02,4.0296269390E+02,8.1843006376E-02
2020-09-17,04:33:45.664,260.19011185,6244.562684,261.19011185,1600317225.664,0,963,1.5147032166E+02,6.0001121521E+01,2.4500000000E+01,6.0223594666E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705906609E+00,1.9727071820E+00,4.0243764319E+02,4.0296267096E+02,8.1835856698E-02
2020-09-17,04:33:45.694,260.19011221,6244.562693,261.19011221,1600317225.695,0,963,1.5147032166E+02,6.0001121521E+01,2.4500000000E+01,6.0223594666E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705906609E+00,1.9727070896E+00,4.0246892462E+02,4.0299397025E+02,8.1835856698E-02
2020-09-17,04:33:45.721,260.19011252,6244.562701,261.19011252,1600317225.722,0,963,1.5147032166E+02,6.0001121521E+01,2.4500000000E+01,6.0223594666E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711668686E+00,1.9732839162E+00,4.0246892462E+02,4.0299397025E+02,8.1835856698E-02
2020-09-17,04:33:45.743,260.19011277,6244.562706,261.19011277,1600317225.743,0,963,1.5147032166E+02,6.0001121521E+01,2.4500000000E+01,6.0223594666E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711668686E+00,1.9732855704E+00,4.0246892462E+02,4.0299438081E+02,8.1963767261E-02
2020-09-17,04:33:45.767,260.19011306,6244.562713,261.19011306,1600317225.768,0,963,1.5147032166E+02,6.0001121521E+01,2.4500000000E+01,6.0223594666E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711668686E+00,1.9732872247E+00,4.0250686771E+02,4.0303278403E+02,8.1963767261E-02
2020-09-17,04:33:45.796,260.19011338,6244.562721,261.19011338,1600317225.796,0,963,1.5147032166E+02,6.0001121521E+01,2.4500000000E+01,6.0223594666E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711477559E+00,1.9732680915E+00,4.0250686771E+02,4.0303278403E+02,8.1963767261E-02
2020-09-17,04:33:45.816,260.19011362,6244.562727,261.19011362,1600317225.817,0,963,1.5147032166E+02,6.0001121521E+01,2.4500000000E+01,6.0223594666E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711477559E+00,1.9732671872E+00,4.0250686771E+02,4.0303255958E+02,8.1893845454E-02
2020-09-17,04:33:45.838,260.19011387,6244.562733,261.19011387,1600317225.838,0,963,1.5147032166E+02,6.0001121521E+01,2.4500000000E+01,6.0223594666E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711477559E+00,1.9732662829E+00,4.0242112701E+02,4.0294648249E+02,8.1893845454E-02
2020-09-17,04:33:45.868,260.19011422,6244.562741,261.19011422,1600317225.869,0,963,1.5147032166E+02,6.0001121521E+01,2.4500000000E+01,6.0223594666E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707394367E+00,1.9728575248E+00,4.0242112701E+02,4.0294648249E+02,8.1893845454E-02
2020-09-17,04:33:45.890,260.19011447,6244.562747,261.19011447,1600317225.890,0,963,1.5147032166E+02,6.0001121521E+01,2.4500000000E+01,6.0223594666E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707394367E+00,1.9728573767E+00,4.0242112701E+02,4.0294644573E+02,8.1882392719E-02
2020-09-17,04:33:45.911,260.19011471,6244.562753,261.19011471,1600317225.911,0,963,1.5147032166E+02,6.0001121521E+01,2.4500000000E+01,6.0223594666E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707394367E+00,1.9728572286E+00,4.0240638261E+02,4.0293164533E+02,8.1882392719E-02
2020-09-17,04:33:45.937,260.19011502,6244.562761,261.19011502,1600317225.938,0,963,1.5147032166E+02,6.0001121521E+01,2.4500000000E+01,6.0223594666E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706804652E+00,1.9727981938E+00,4.0240638261E+02,4.0293164533E+02,8.1882392719E-02
2020-09-17,04:33:45.960,260.19011529,6244.562767,261.19011529,1600317225.961,0,963,1.5147032166E+02,6.0001121521E+01,2.4500000000E+01,6.0223594666E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706804652E+00,1.9727995543E+00,4.0240638261E+02,4.0293198301E+02,8.1987614306E-02
2020-09-17,04:33:45.987,260.19011560,6244.562774,261.19011560,1600317225.988,0,963,1.5147032166E+02,6.0001121521E+01,2.4500000000E+01,6.0223594666E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706804652E+00,1.9728009148E+00,4.0244731325E+02,4.0297330483E+02,8.1987614306E-02
2020-09-17,04:33:46.019,260.19011597,6244.562783,261.19011597,1600317226.020,0,963,1.5147032166E+02,6.0001121521E+01,2.4500000000E+01,6.0223594666E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703608708E+00,1.9724809765E+00,4.0244731325E+02,4.0297330483E+02,8.1987614306E-02
2020-09-17,04:33:46.039,260.19011620,6244.562789,261.19011620,1600317226.040,0,963,1.5147032166E+02,6.0001121521E+01,2.4500000000E+01,6.0223594666E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703608708E+00,1.9724795111E+00,4.0244731325E+02,4.0297294102E+02,8.1874261751E-02
2020-09-17,04:33:46.061,260.19011645,6244.562795,261.19011645,1600317226.061,0,963,1.5147032166E+02,6.0001121521E+01,2.4500000000E+01,6.0223594666E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703608708E+00,1.9724780457E+00,4.0240587965E+02,4.0293108953E+02,8.1874261751E-02
2020-09-17,04:33:46.089,260.19011678,6244.562803,261.19011678,1600317226.090,0,963,1.5147032166E+02,6.0001121521E+01,2.4500000000E+01,6.0223594666E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708272366E+00,1.9729449127E+00,4.0240587965E+02,4.0293108953E+02,8.1874261751E-02
2020-09-17,04:33:46.111,260.19011703,6244.562809,261.19011703,1600317226.111,0,963,1.5147032166E+02,6.0001121521E+01,2.4500000000E+01,6.0223594666E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708272366E+00,1.9729443618E+00,4.0240587965E+02,4.0293095280E+02,8.1831658769E-02
2020-09-17,04:33:46.131,260.19011727,6244.562814,261.19011727,1600317226.132,0,963,1.5147032166E+02,6.0001121521E+01,2.4500000000E+01,6.0223594666E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708272366E+00,1.9729438109E+00,4.0238342744E+02,4.0290833459E+02,8.1831658769E-02
2020-09-17,04:33:46.158,260.19011758,6244.562822,261.19011758,1600317226.159,0,963,1.5146921387E+02,6.0001121521E+01,2.4487500000E+01,6.0223594666E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707511026E+00,1.9728675951E+00,4.0238342744E+02,4.0290833459E+02,8.1831658769E-02
2020-09-17,04:33:46.180,260.19011782,6244.562828,261.19011782,1600317226.180,0,963,1.5146478271E+02,6.0001121521E+01,2.4437500000E+01,6.0223594666E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707511026E+00,1.9728663629E+00,4.0238342744E+02,4.0290802879E+02,8.1736367068E-02
2020-09-17,04:33:46.200,260.19011807,6244.562834,261.19011807,1600317226.201,0,963,1.5146478271E+02,6.0001121521E+01,2.4437500000E+01,6.0223594666E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707511026E+00,1.9728651308E+00,4.0241076704E+02,4.0293509822E+02,8.1736367068E-02
2020-09-17,04:33:46.226,260.19011837,6244.562841,261.19011837,1600317226.227,0,963,1.5146478271E+02,6.0001121521E+01,2.4437500000E+01,6.0223594666E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698161544E+00,1.9719291797E+00,4.0241076704E+02,4.0293509822E+02,8.1736367068E-02
2020-09-17,04:33:46.247,260.19011861,6244.562847,261.19011861,1600317226.248,0,963,1.5146478271E+02,6.0001121521E+01,2.4437500000E+01,6.0223594666E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698161544E+00,1.9719328173E+00,4.0241076704E+02,4.0293600148E+02,8.2017824252E-02
2020-09-17,04:33:46.269,260.19011885,6244.562853,261.19011885,1600317226.269,0,963,1.5146478271E+02,6.0001121521E+01,2.4437500000E+01,6.0223594666E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698161544E+00,1.9719364549E+00,4.0245933063E+02,4.0298553185E+02,8.2017824252E-02
2020-09-17,04:33:46.295,260.19011916,6244.562860,261.19011916,1600317226.295,0,963,1.5146478271E+02,6.0001121521E+01,2.4437500000E+01,6.0223594666E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692174378E+00,1.9713370938E+00,4.0245933063E+02,4.0298553185E+02,8.2017824252E-02
2020-09-17,04:33:46.316,260.19011941,6244.562866,261.19011941,1600317226.317,0,963,1.5146478271E+02,6.0001121521E+01,2.4437500000E+01,6.0223594666E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692174378E+00,1.9713318476E+00,4.0245933063E+02,4.0298422858E+02,8.1611781876E-02
2020-09-17,04:33:46.342,260.19011971,6244.562873,261.19011971,1600317226.343,0,963,1.5146478271E+02,6.0001121521E+01,2.4437500000E+01,6.0223594666E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692174378E+00,1.9713266015E+00,4.0242647645E+02,4.0295002842E+02,8.1611781876E-02
2020-09-17,04:33:46.377,260.19012010,6244.562883,261.19012010,1600317226.377,0,963,1.5146478271E+02,6.0001121521E+01,2.4437500000E+01,6.0223594666E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709067970E+00,1.9730177701E+00,4.0242647645E+02,4.0295002842E+02,8.1611781876E-02
2020-09-17,04:33:46.403,260.19012041,6244.562890,261.19012041,1600317226.403,0,963,1.5146478271E+02,6.0001121521E+01,2.4437500000E+01,6.0223594666E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709067970E+00,1.9730222617E+00,4.0242647645E+02,4.0295114316E+02,8.1959122659E-02
2020-09-17,04:33:46.424,260.19012066,6244.562896,261.19012066,1600317226.425,0,963,1.5146478271E+02,6.0001121521E+01,2.4437500000E+01,6.0223594666E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709067970E+00,1.9730267533E+00,4.0245335898E+02,4.0297917557E+02,8.1959122659E-02
2020-09-17,04:33:46.450,260.19012096,6244.562903,261.19012096,1600317226.451,0,963,1.5146478271E+02,6.0001121521E+01,2.4437500000E+01,6.0223594666E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708298659E+00,1.9729497394E+00,4.0245335898E+02,4.0297917557E+02,8.1959122659E-02
2020-09-17,04:33:46.471,260.19012120,6244.562909,261.19012120,1600317226.472,0,963,1.5146478271E+02,6.0001121521E+01,2.4437500000E+01,6.0223594666E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708298659E+00,1.9729479306E+00,4.0245335898E+02,4.0297872660E+02,8.1819241500E-02
2020-09-17,04:33:46.493,260.19012145,6244.562915,261.19012145,1600317226.493,0,963,1.5146478271E+02,6.0001121521E+01,2.4437500000E+01,6.0223594666E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708298659E+00,1.9729461219E+00,4.0239924063E+02,4.0292408871E+02,8.1819241500E-02
2020-09-17,04:33:46.522,260.19012178,6244.562923,261.19012178,1600317226.522,0,963,1.5146478271E+02,6.0001121521E+01,2.4437500000E+01,6.0223594666E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713830223E+00,1.9734998722E+00,4.0239924063E+02,4.0292408871E+02,8.1819241500E-02
2020-09-17,04:33:46.542,260.19012203,6244.562929,261.19012203,1600317226.543,0,963,1.5146478271E+02,6.0001121521E+01,2.4437500000E+01,6.0223594666E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713830223E+00,1.9735031522E+00,4.0239924063E+02,4.0292490251E+02,8.2072828019E-02
2020-09-17,04:33:46.563,260.19012227,6244.562934,261.19012227,1600317226.564,0,963,1.5146478271E+02,6.0001121521E+01,2.4437500000E+01,6.0223594666E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713830223E+00,1.9735064322E+00,4.0250054199E+02,4.0302715021E+02,8.2072828019E-02
2020-09-17,04:33:46.592,260.19012260,6244.562942,261.19012260,1600317226.593,0,963,1.5146478271E+02,6.0001121521E+01,2.4437500000E+01,6.0223594666E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708762752E+00,1.9729991393E+00,4.0250054199E+02,4.0302715021E+02,8.2072828019E-02
2020-09-17,04:33:46.614,260.19012285,6244.562948,261.19012285,1600317226.614,0,963,1.5146478271E+02,6.0001121521E+01,2.4437500000E+01,6.0223594666E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708762752E+00,1.9729959034E+00,4.0250054199E+02,4.0302634692E+02,8.1822582269E-02
2020-09-17,04:33:46.637,260.19012311,6244.562955,261.19012311,1600317226.637,0,963,1.5146478271E+02,6.0001121521E+01,2.4437500000E+01,6.0223594666E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708762752E+00,1.9729926674E+00,4.0251324397E+02,4.0303826219E+02,8.1822582269E-02
2020-09-17,04:33:46.665,260.19012345,6244.562963,261.19012345,1600317226.666,0,963,1.5146478271E+02,6.0001121521E+01,2.4437500000E+01,6.0223594666E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703809504E+00,1.9724968107E+00,4.0251324397E+02,4.0303826219E+02,8.1822582269E-02
2020-09-17,04:33:46.687,260.19012370,6244.562969,261.19012370,1600317226.688,0,963,1.5146478271E+02,6.0001121521E+01,2.4437500000E+01,6.0223594666E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703809504E+00,1.9724948852E+00,4.0251324397E+02,4.0303778409E+02,8.1673643065E-02
2020-09-17,04:33:46.709,260.19012395,6244.562975,261.19012395,1600317226.709,0,963,1.5146478271E+02,6.0001121521E+01,2.4437500000E+01,6.0223594666E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703809504E+00,1.9724929598E+00,4.0252618811E+02,4.0305026697E+02,8.1673643065E-02
2020-09-17,04:33:46.740,260.19012431,6244.562983,261.19012431,1600317226.740,0,963,1.5146478271E+02,6.0001121521E+01,2.4437500000E+01,6.0223594666E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704524642E+00,1.9725645502E+00,4.0252618811E+02,4.0305026697E+02,8.1673643065E-02
2020-09-17,04:33:46.772,260.19012468,6244.562992,261.19012468,1600317226.772,0,963,1.5146478271E+02,6.0001121521E+01,2.4437500000E+01,6.0223594666E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704524642E+00,1.9725686521E+00,4.0252618811E+02,4.0305128550E+02,8.1990926641E-02
2020-09-17,04:33:46.803,260.19012505,6244.563001,261.19012505,1600317226.804,0,963,1.5146478271E+02,6.0001121521E+01,2.4437500000E+01,6.0223594666E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704524642E+00,1.9725727541E+00,4.0246118336E+02,4.0298721434E+02,8.1990926641E-02
2020-09-17,04:33:46.832,260.19012537,6244.563009,261.19012537,1600317226.832,0,963,1.5146478271E+02,6.0001121521E+01,2.4437500000E+01,6.0223594666E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710825519E+00,1.9732035199E+00,4.0246118336E+02,4.0298721434E+02,8.1990926641E-02
2020-09-17,04:33:46.854,260.19012563,6244.563015,261.19012563,1600317226.854,0,963,1.5147579956E+02,6.0001121521E+01,2.4500000000E+01,6.0223594666E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710825519E+00,1.9731991254E+00,4.0246118336E+02,4.0298612369E+02,8.1651127436E-02
2020-09-17,04:33:46.874,260.19012586,6244.563021,261.19012586,1600317226.874,0,963,1.5147579956E+02,6.0001121521E+01,2.4500000000E+01,6.0223594666E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710825519E+00,1.9731947310E+00,4.0240674215E+02,4.0293052099E+02,8.1651127436E-02
2020-09-17,04:33:46.905,260.19012623,6244.563029,261.19012623,1600317226.906,0,963,1.5147579956E+02,6.0001121521E+01,2.4500000000E+01,6.0223594666E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702645304E+00,1.9723758329E+00,4.0240674215E+02,4.0293052099E+02,8.1651127436E-02
2020-09-17,04:33:46.930,260.19012650,6244.563036,261.19012650,1600317226.930,0,963,1.5147579956E+02,6.0001121521E+01,2.4500000000E+01,6.0223594666E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702645304E+00,1.9723805632E+00,4.0240674215E+02,4.0293169531E+02,8.2017053129E-02
2020-09-17,04:33:46.950,260.19012675,6244.563042,261.19012675,1600317226.951,0,963,1.5147579956E+02,6.0001121521E+01,2.4500000000E+01,6.0223594666E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702645304E+00,1.9723852936E+00,4.0250716186E+02,4.0303342066E+02,8.2017053129E-02
2020-09-17,04:33:46.980,260.19012708,6244.563050,261.19012708,1600317226.980,0,963,1.5147579956E+02,6.0001121521E+01,2.4500000000E+01,6.0223594666E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709621631E+00,1.9730836772E+00,4.0250716186E+02,4.0303342066E+02,8.2017053129E-02
2020-09-17,04:33:47.000,260.19012733,6244.563056,261.19012733,1600317227.001,0,963,1.5147579956E+02,6.0001121521E+01,2.4500000000E+01,6.0223594666E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709621631E+00,1.9730856219E+00,4.0250716186E+02,4.0303390340E+02,8.2167436447E-02
2020-09-17,04:33:47.022,260.19012757,6244.563062,261.19012757,1600317227.022,0,963,1.5147579956E+02,6.0001121521E+01,2.4500000000E+01,6.0223594666E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709621631E+00,1.9730875666E+00,4.0240055507E+02,4.0292763971E+02,8.2167436447E-02
2020-09-17,04:33:47.048,260.19012787,6244.563069,261.19012787,1600317227.048,0,963,1.5147579956E+02,6.0001121521E+01,2.4500000000E+01,6.0223594666E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705448633E+00,1.9726698168E+00,4.0240055507E+02,4.0292763971E+02,8.2167436447E-02
2020-09-17,04:33:47.069,260.19012811,6244.563075,261.19012811,1600317227.069,0,963,1.5147579956E+02,6.0001121521E+01,2.4500000000E+01,6.0223594666E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705448633E+00,1.9726638472E+00,4.0240055507E+02,4.0292615795E+02,8.1705714837E-02
2020-09-17,04:33:47.095,260.19012843,6244.563082,261.19012843,1600317227.096,0,963,1.5147579956E+02,6.0001121521E+01,2.4500000000E+01,6.0223594666E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705448633E+00,1.9726578777E+00,4.0251334298E+02,4.0303761102E+02,8.1705714837E-02
2020-09-17,04:33:47.128,260.19012881,6244.563091,261.19012881,1600317227.129,0,963,1.5147579956E+02,6.0001121521E+01,2.4500000000E+01,6.0223594666E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707842251E+00,1.9728974961E+00,4.0251334298E+02,4.0303761102E+02,8.1705714837E-02
2020-09-17,04:33:47.151,260.19012906,6244.563098,261.19012906,1600317227.151,0,963,1.5147579956E+02,6.0001121521E+01,2.4500000000E+01,6.0223594666E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707842251E+00,1.9728988362E+00,4.0251334298E+02,4.0303794372E+02,8.1809356494E-02
2020-09-17,04:33:47.171,260.19012931,6244.563103,261.19012931,1600317227.172,0,963,1.5147579956E+02,6.0001121521E+01,2.4500000000E+01,6.0223594666E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707842251E+00,1.9729001764E+00,4.0250560281E+02,4.0303052616E+02,8.1809356494E-02
2020-09-17,04:33:47.200,260.19012963,6244.563111,261.19012963,1600317227.200,0,963,1.5147579956E+02,6.0001121521E+01,2.4500000000E+01,6.0223594666E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705790534E+00,1.9726947844E+00,4.0250560281E+02,4.0303052616E+02,8.1809356494E-02
2020-09-17,04:33:47.221,260.19012988,6244.563117,261.19012988,1600317227.222,0,963,1.5147579956E+02,6.0001121521E+01,2.4500000000E+01,6.0223594666E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705790534E+00,1.9726937793E+00,4.0250560281E+02,4.0303027661E+02,8.1731614190E-02
2020-09-17,04:33:47.243,260.19013013,6244.563123,261.19013013,1600317227.243,0,963,1.5147579956E+02,6.0001121521E+01,2.4500000000E+01,6.0223594666E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705790534E+00,1.9726927741E+00,4.0248652581E+02,4.0301092520E+02,8.1731614190E-02
2020-09-17,04:33:47.269,260.19013043,6244.563130,261.19013043,1600317227.269,0,963,1.5152059631E+02,6.0001121521E+01,2.4500000000E+01,6.0223594666E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710406717E+00,1.9731548876E+00,4.0248652581E+02,4.0301092520E+02,8.1731614190E-02
2020-09-17,04:33:47.289,260.19013067,6244.563136,261.19013067,1600317227.290,0,963,1.5152557373E+02,6.0001121521E+01,2.4500000000E+01,6.0223594666E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710406717E+00,1.9731573676E+00,4.0248652581E+02,4.0301154076E+02,8.1923386601E-02
2020-09-17,04:33:47.312,260.19013094,6244.563142,261.19013094,1600317227.313,0,963,1.5152557373E+02,6.0001121521E+01,2.4500000000E+01,6.0223594666E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710406717E+00,1.9731598476E+00,4.0244169494E+02,4.0296726690E+02,8.1923386601E-02
2020-09-17,04:33:47.342,260.19013127,6244.563151,261.19013127,1600317227.342,0,963,1.5152557373E+02,6.0001121521E+01,2.4500000000E+01,6.0223594666E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708324986E+00,1.9729514507E+00,4.0244169494E+02,4.0296726690E+02,8.1923386601E-02
2020-09-17,04:33:47.364,260.19013153,6244.563157,261.19013153,1600317227.364,0,963,1.5152557373E+02,6.0001121521E+01,2.4500000000E+01,6.0223594666E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708324986E+00,1.9729491530E+00,4.0244169494E+02,4.0296669659E+02,8.1745694303E-02
2020-09-17,04:33:47.384,260.19013177,6244.563162,261.19013177,1600317227.385,0,963,1.5152557373E+02,6.0001121521E+01,2.4500000000E+01,6.0223594666E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708324986E+00,1.9729468553E+00,4.0248190587E+02,4.0300638963E+02,8.1745694303E-02
2020-09-17,04:33:47.414,260.19013212,6244.563171,261.19013212,1600317227.415,0,963,1.5152557373E+02,6.0001121521E+01,2.4500000000E+01,6.0223594666E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706782990E+00,1.9727924903E+00,4.0248190587E+02,4.0300638963E+02,8.1745694303E-02
2020-09-17,04:33:47.434,260.19013235,6244.563176,261.19013235,1600317227.435,0,963,1.5152557373E+02,6.0001121521E+01,2.4500000000E+01,6.0223594666E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706782990E+00,1.9727925722E+00,4.0248190587E+02,4.0300640997E+02,8.1752030971E-02
2020-09-17,04:33:47.456,260.19013259,6244.563182,261.19013259,1600317227.456,0,963,1.5152557373E+02,6.0001121521E+01,2.4500000000E+01,6.0223594666E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706782990E+00,1.9727926541E+00,4.0245417245E+02,4.0297866074E+02,8.1752030971E-02
2020-09-17,04:33:47.487,260.19013296,6244.563191,261.19013296,1600317227.488,0,963,1.5152557373E+02,6.0001121521E+01,2.4500000000E+01,6.0223594666E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714018460E+00,1.9735169774E+00,4.0245417245E+02,4.0297866074E+02,8.1752030971E-02
2020-09-17,04:33:47.513,260.19013326,6244.563198,261.19013326,1600317227.514,0,963,1.5152557373E+02,6.0001121521E+01,2.4500000000E+01,6.0223594666E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714018460E+00,1.9735196537E+00,4.0245417245E+02,4.0297932484E+02,8.1958942498E-02
2020-09-17,04:33:47.535,260.19013351,6244.563204,261.19013351,1600317227.535,0,963,1.5152557373E+02,6.0001121521E+01,2.4500000000E+01,6.0223594666E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714018460E+00,1.9735223301E+00,4.0236717191E+02,4.0289287474E+02,8.1958942498E-02
2020-09-17,04:33:47.563,260.19013384,6244.563212,261.19013384,1600317227.564,0,963,1.5152557373E+02,6.0001121521E+01,2.4500000000E+01,6.0223594666E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717838293E+00,1.9739047242E+00,4.0236717191E+02,4.0289287474E+02,8.1958942498E-02
2020-09-17,04:33:47.585,260.19013409,6244.563218,261.19013409,1600317227.585,0,963,1.5152557373E+02,6.0001121521E+01,2.4500000000E+01,6.0223594666E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717838293E+00,1.9739022814E+00,4.0236717191E+02,4.0289226882E+02,8.1770120663E-02
2020-09-17,04:33:47.608,260.19013435,6244.563224,261.19013435,1600317227.608,0,963,1.5152557373E+02,6.0001121521E+01,2.4500000000E+01,6.0223594666E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717838293E+00,1.9738998386E+00,4.0245413550E+02,4.0297873986E+02,8.1770120663E-02
2020-09-17,04:33:47.634,260.19013466,6244.563232,261.19013466,1600317227.635,0,963,1.5152557373E+02,6.0001121521E+01,2.4500000000E+01,6.0223594666E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707914518E+00,1.9729063962E+00,4.0245413550E+02,4.0297873986E+02,8.1770120663E-02
2020-09-17,04:33:47.655,260.19013491,6244.563238,261.19013491,1600317227.656,0,963,1.5152557373E+02,6.0001121521E+01,2.4500000000E+01,6.0223594666E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707914518E+00,1.9729088837E+00,4.0245413550E+02,4.0297935730E+02,8.1962492355E-02
2020-09-17,04:33:47.677,260.19013515,6244.563244,261.19013515,1600317227.677,0,963,1.5152557373E+02,6.0001121521E+01,2.4500000000E+01,6.0223594666E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707914518E+00,1.9729113712E+00,4.0241566328E+02,4.0294145225E+02,8.1962492355E-02
2020-09-17,04:33:47.703,260.19013545,6244.563251,261.19013545,1600317227.703,0,963,1.5152557373E+02,6.0001121521E+01,2.4500000000E+01,6.0223594666E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701167873E+00,1.9722359810E+00,4.0241566328E+02,4.0294145225E+02,8.1962492355E-02
2020-09-17,04:33:47.723,260.19013569,6244.563257,261.19013569,1600317227.724,0,963,1.5152557373E+02,6.0001121521E+01,2.4500000000E+01,6.0223594666E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701167873E+00,1.9722348364E+00,4.0241566328E+02,4.0294116809E+02,8.1873950161E-02
2020-09-17,04:33:47.744,260.19013594,6244.563262,261.19013594,1600317227.745,0,963,1.5152557373E+02,6.0001121521E+01,2.4500000000E+01,6.0223594666E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701167873E+00,1.9722336919E+00,4.0238890204E+02,4.0291408776E+02,8.1873950161E-02
2020-09-17,04:33:47.772,260.19013625,6244.563270,261.19013625,1600317227.772,0,963,1.5152557373E+02,6.0001121521E+01,2.4500000000E+01,6.0223594666E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711681361E+00,1.9732861704E+00,4.0238890204E+02,4.0291408776E+02,8.1873950161E-02
2020-09-17,04:33:47.792,260.19013649,6244.563276,261.19013649,1600317227.793,0,963,1.5152557373E+02,6.0001121521E+01,2.4500000000E+01,6.0223594666E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711681361E+00,1.9732825494E+00,4.0238890204E+02,4.0291318928E+02,8.1593969012E-02
2020-09-17,04:33:47.813,260.19013674,6244.563282,261.19013674,1600317227.814,0,963,1.5152557373E+02,6.0001121521E+01,2.4500000000E+01,6.0223594666E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711681361E+00,1.9732789284E+00,4.0235517115E+02,4.0287851604E+02,8.1593969012E-02
2020-09-17,04:33:47.842,260.19013707,6244.563290,261.19013707,1600317227.843,0,963,1.5146274567E+02,6.0001121521E+01,2.4443750000E+01,6.0223594666E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709669222E+00,1.9730774990E+00,4.0235517115E+02,4.0287851604E+02,8.1593969012E-02
2020-09-17,04:33:47.874,260.19013743,6244.563298,261.19013743,1600317227.874,0,963,1.5145576477E+02,6.0001121521E+01,2.4437500000E+01,6.0223594666E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709669222E+00,1.9730808414E+00,4.0235517115E+02,4.0287934541E+02,8.1852435726E-02
2020-09-17,04:33:47.905,260.19013780,6244.563307,261.19013780,1600317227.906,0,963,1.5145576477E+02,6.0001121521E+01,2.4437500000E+01,6.0223594666E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709669222E+00,1.9730841838E+00,4.0242863082E+02,4.0295373030E+02,8.1852435726E-02
2020-09-17,04:33:47.934,260.19013814,6244.563315,261.19013814,1600317227.935,0,963,1.5145576477E+02,6.0001121521E+01,2.4437500000E+01,6.0223594666E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703397891E+00,1.9724563770E+00,4.0242863082E+02,4.0295373030E+02,8.1852435726E-02
2020-09-17,04:33:47.956,260.19013838,6244.563321,261.19013838,1600317227.956,0,963,1.5145576477E+02,6.0001121521E+01,2.4437500000E+01,6.0223594666E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703397891E+00,1.9724573746E+00,4.0242863082E+02,4.0295397795E+02,8.1929599014E-02
2020-09-17,04:33:47.976,260.19013862,6244.563327,261.19013862,1600317227.977,0,963,1.5145576477E+02,6.0001121521E+01,2.4437500000E+01,6.0223594666E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703397891E+00,1.9724583721E+00,4.0240855417E+02,4.0293412273E+02,8.1929599014E-02
2020-09-17,04:33:48.006,260.19013896,6244.563335,261.19013896,1600317228.006,0,963,1.5145576477E+02,6.0001121521E+01,2.4437500000E+01,6.0223594666E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712499507E+00,1.9733695124E+00,4.0240855417E+02,4.0293412273E+02,8.1929599014E-02
2020-09-17,04:33:48.026,260.19013920,6244.563341,261.19013920,1600317228.027,0,963,1.5145576477E+02,6.0001121521E+01,2.4437500000E+01,6.0223594666E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712499507E+00,1.9733675029E+00,4.0240855417E+02,4.0293362411E+02,8.1774229142E-02
2020-09-17,04:33:48.049,260.19013946,6244.563347,261.19013946,1600317228.049,0,963,1.5145576477E+02,6.0001121521E+01,2.4437500000E+01,6.0223594666E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712499507E+00,1.9733654934E+00,4.0244177986E+02,4.0296639449E+02,8.1774229142E-02
2020-09-17,04:33:48.078,260.19013980,6244.563355,261.19013980,1600317228.079,0,963,1.5145576477E+02,6.0001121521E+01,2.4437500000E+01,6.0223594666E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709414140E+00,1.9730566256E+00,4.0244177986E+02,4.0296639449E+02,8.1774229142E-02
2020-09-17,04:33:48.101,260.19014006,6244.563361,261.19014006,1600317228.101,0,963,1.5145576477E+02,6.0001121521E+01,2.4437500000E+01,6.0223594666E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709414140E+00,1.9730574461E+00,4.0244177986E+02,4.0296659813E+02,8.1837678323E-02
2020-09-17,04:33:48.121,260.19014030,6244.563367,261.19014030,1600317228.122,0,963,1.5145576477E+02,6.0001121521E+01,2.4437500000E+01,6.0223594666E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709414140E+00,1.9730582666E+00,4.0250501693E+02,4.0303012134E+02,8.1837678323E-02
2020-09-17,04:33:48.151,260.19014064,6244.563375,261.19014064,1600317228.151,0,963,1.5145576477E+02,6.0001121521E+01,2.4437500000E+01,6.0223594666E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707545643E+00,1.9728712162E+00,4.0250501693E+02,4.0303012134E+02,8.1837678323E-02
2020-09-17,04:33:48.171,260.19014088,6244.563381,261.19014088,1600317228.172,0,963,1.5145576477E+02,6.0001121521E+01,2.4437500000E+01,6.0223594666E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707545643E+00,1.9728701587E+00,4.0250501693E+02,4.0302985881E+02,8.1755894490E-02
2020-09-17,04:33:48.197,260.19014118,6244.563388,261.19014118,1600317228.198,0,963,1.5145576477E+02,6.0001121521E+01,2.4437500000E+01,6.0223594666E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707545643E+00,1.9728691012E+00,4.0239644005E+02,4.0292087790E+02,8.1755894490E-02
2020-09-17,04:33:48.230,260.19014155,6244.563397,261.19014155,1600317228.230,0,963,1.5145576477E+02,6.0001121521E+01,2.4437500000E+01,6.0223594666E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709432518E+00,1.9730579912E+00,4.0239644005E+02,4.0292087790E+02,8.1755894490E-02
2020-09-17,04:33:48.250,260.19014179,6244.563403,261.19014179,1600317228.251,0,963,1.5145576477E+02,6.0001121521E+01,2.4437500000E+01,6.0223594666E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709432518E+00,1.9730606357E+00,4.0239644005E+02,4.0292153417E+02,8.1960395542E-02
2020-09-17,04:33:48.272,260.19014204,6244.563409,261.19014204,1600317228.272,0,963,1.5145576477E+02,6.0001121521E+01,2.4437500000E+01,6.0223594666E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709432518E+00,1.9730632802E+00,4.0234869839E+02,4.0287438640E+02,8.1960395542E-02
2020-09-17,04:33:48.301,260.19014237,6244.563417,261.19014237,1600317228.301,0,963,1.5145576477E+02,6.0001121521E+01,2.4437500000E+01,6.0223594666E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708842327E+00,1.9730041976E+00,4.0234869839E+02,4.0287438640E+02,8.1960395542E-02
2020-09-17,04:33:48.322,260.19014262,6244.563423,261.19014262,1600317228.322,0,963,1.5145576477E+02,6.0001121521E+01,2.4437500000E+01,6.0223594666E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708842327E+00,1.9730011998E+00,4.0234869839E+02,4.0287364252E+02,8.1728567096E-02
2020-09-17,04:33:48.345,260.19014288,6244.563429,261.19014288,1600317228.345,0,963,1.5145576477E+02,6.0001121521E+01,2.4437500000E+01,6.0223594666E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708842327E+00,1.9729982020E+00,4.0248309214E+02,4.0300746749E+02,8.1728567096E-02
2020-09-17,04:33:48.371,260.19014319,6244.563437,261.19014319,1600317228.372,0,963,1.5144973450E+02,6.0001121521E+01,2.4437500000E+01,6.0223594666E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707689957E+00,1.9728828414E+00,4.0248309214E+02,4.0300746749E+02,8.1728567096E-02
2020-09-17,04:33:48.392,260.19014344,6244.563442,261.19014344,1600317228.393,0,963,1.5142561340E+02,6.0001121521E+01,2.4437500000E+01,6.0223594666E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707689957E+00,1.9728835668E+00,4.0248309214E+02,4.0300764755E+02,8.1784664003E-02
2020-09-17,04:33:48.414,260.19014368,6244.563448,261.19014368,1600317228.414,0,963,1.5142561340E+02,6.0001121521E+01,2.4437500000E+01,6.0223594666E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707689957E+00,1.9728842921E+00,4.0238527932E+02,4.0290988726E+02,8.1784664003E-02
2020-09-17,04:33:48.440,260.19014398,6244.563456,261.19014398,1600317228.440,0,963,1.5142561340E+02,6.0001121521E+01,2.4437500000E+01,6.0223594666E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712445893E+00,1.9733603962E+00,4.0238527932E+02,4.0290988726E+02,8.1784664003E-02
2020-09-17,04:33:48.460,260.19014422,6244.563461,261.19014422,1600317228.461,0,963,1.5142561340E+02,6.0001121521E+01,2.4437500000E+01,6.0223594666E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712445893E+00,1.9733608311E+00,4.0238527932E+02,4.0290999518E+02,8.1818291729E-02
2020-09-17,04:33:48.483,260.19014448,6244.563468,261.19014448,1600317228.483,0,963,1.5142561340E+02,6.0001121521E+01,2.4437500000E+01,6.0223594666E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712445893E+00,1.9733612660E+00,4.0239483742E+02,4.0291967366E+02,8.1818291729E-02
2020-09-17,04:33:48.513,260.19014484,6244.563476,261.19014484,1600317228.514,0,963,1.5142561340E+02,6.0001121521E+01,2.4437500000E+01,6.0223594666E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718356762E+00,1.9739529876E+00,4.0239483742E+02,4.0291967366E+02,8.1818291729E-02
2020-09-17,04:33:48.536,260.19014510,6244.563482,261.19014510,1600317228.537,0,963,1.5142561340E+02,6.0001121521E+01,2.4437500000E+01,6.0223594666E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718356762E+00,1.9739540302E+00,4.0239483742E+02,4.0291993227E+02,8.1898877777E-02
2020-09-17,04:33:48.559,260.19014536,6244.563489,261.19014536,1600317228.559,0,963,1.5142561340E+02,6.0001121521E+01,2.4437500000E+01,6.0223594666E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718356762E+00,1.9739550728E+00,4.0241645044E+02,4.0294183212E+02,8.1898877777E-02
2020-09-17,04:33:48.589,260.19014572,6244.563497,261.19014572,1600317228.590,0,963,1.5142561340E+02,6.0001121521E+01,2.4437500000E+01,6.0223594666E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711639116E+00,1.9732825861E+00,4.0241645044E+02,4.0294183212E+02,8.1898877777E-02
2020-09-17,04:33:48.615,260.19014602,6244.563504,261.19014602,1600317228.616,0,963,1.5142561340E+02,6.0001121521E+01,2.4437500000E+01,6.0223594666E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711639116E+00,1.9732826338E+00,4.0241645044E+02,4.0294184394E+02,8.1902561774E-02
2020-09-17,04:33:48.637,260.19014626,6244.563510,261.19014626,1600317228.637,0,963,1.5142561340E+02,6.0001121521E+01,2.4437500000E+01,6.0223594666E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711639116E+00,1.9732826814E+00,4.0239997594E+02,4.0292535976E+02,8.1902561774E-02
2020-09-17,04:33:48.664,260.19014657,6244.563518,261.19014657,1600317228.664,0,963,1.5142561340E+02,6.0001121521E+01,2.4437500000E+01,6.0223594666E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708621291E+00,1.9729805745E+00,4.0239997594E+02,4.0292535976E+02,8.1902561774E-02
2020-09-17,04:33:48.684,260.19014682,6244.563524,261.19014682,1600317228.685,0,963,1.5142561340E+02,6.0001121521E+01,2.4437500000E+01,6.0223594666E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708621291E+00,1.9729791975E+00,4.0239997594E+02,4.0292501802E+02,8.1796072836E-02
2020-09-17,04:33:48.706,260.19014706,6244.563529,261.19014706,1600317228.706,0,963,1.5142561340E+02,6.0001121521E+01,2.4437500000E+01,6.0223594666E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708621291E+00,1.9729778205E+00,4.0234987771E+02,4.0287451272E+02,8.1796072836E-02
2020-09-17,04:33:48.732,260.19014736,6244.563537,261.19014736,1600317228.732,0,963,1.5142561340E+02,6.0001121521E+01,2.4437500000E+01,6.0223594666E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705952060E+00,1.9727106109E+00,4.0234987771E+02,4.0287451272E+02,8.1796072836E-02
2020-09-17,04:33:48.753,260.19014760,6244.563543,261.19014760,1600317228.753,0,963,1.5142561340E+02,6.0001121521E+01,2.4437500000E+01,6.0223594666E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705952060E+00,1.9727079533E+00,4.0234987771E+02,4.0287385315E+02,8.1590523650E-02
2020-09-17,04:33:48.776,260.19014787,6244.563549,261.19014787,1600317228.776,0,963,1.5142561340E+02,6.0001121521E+01,2.4437500000E+01,6.0223594666E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705952060E+00,1.9727052957E+00,4.0238071861E+02,4.0290407462E+02,8.1590523650E-02
2020-09-17,04:33:48.803,260.19014819,6244.563557,261.19014819,1600317228.804,0,963,1.5142561340E+02,6.0001121521E+01,2.4437500000E+01,6.0223594666E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702491712E+00,1.9723588903E+00,4.0238071861E+02,4.0290407462E+02,8.1590523650E-02
2020-09-17,04:33:48.823,260.19014843,6244.563562,261.19014843,1600317228.824,0,963,1.5142561340E+02,6.0001121521E+01,2.4437500000E+01,6.0223594666E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702491712E+00,1.9723614346E+00,4.0238071861E+02,4.0290470621E+02,8.1787341650E-02
2020-09-17,04:33:48.845,260.19014867,6244.563568,261.19014867,1600317228.845,0,963,1.5142561340E+02,6.0001121521E+01,2.4437500000E+01,6.0223594666E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702491712E+00,1.9723639789E+00,4.0241701316E+02,4.0294167967E+02,8.1787341650E-02
2020-09-17,04:33:48.871,260.19014898,6244.563576,261.19014898,1600317228.872,0,963,1.5142561340E+02,6.0001121521E+01,2.4437500000E+01,6.0223594666E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706959971E+00,1.9728112843E+00,4.0241701316E+02,4.0294167967E+02,8.1787341650E-02
2020-09-17,04:33:48.892,260.19014922,6244.563581,261.19014922,1600317228.893,0,963,1.5142561340E+02,6.0001121521E+01,2.4437500000E+01,6.0223594666E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706959971E+00,1.9728128459E+00,4.0241701316E+02,4.0294206726E+02,8.1908111159E-02
2020-09-17,04:33:48.914,260.19014947,6244.563587,261.19014947,1600317228.914,0,963,1.5142561340E+02,6.0001121521E+01,2.4437500000E+01,6.0223594666E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706959971E+00,1.9728144074E+00,4.0253036385E+02,4.0305595353E+02,8.1908111159E-02
2020-09-17,04:33:48.940,260.19014977,6244.563594,261.19014977,1600317228.940,0,963,1.5143010559E+02,6.0001121521E+01,2.4437500000E+01,6.0223594666E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703148420E+00,1.9724328426E+00,4.0253036385E+02,4.0305595353E+02,8.1908111159E-02
2020-09-17,04:33:48.971,260.19015014,6244.563603,261.19015014,1600317228.972,0,963,1.5143122864E+02,6.0001121521E+01,2.4437500000E+01,6.0223594666E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703148420E+00,1.9724312025E+00,4.0253036385E+02,4.0305554625E+02,8.1781240880E-02
2020-09-17,04:33:49.003,260.19015051,6244.563612,261.19015051,1600317229.004,0,963,1.5143122864E+02,6.0001121521E+01,2.4437500000E+01,6.0223594666E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703148420E+00,1.9724295624E+00,4.0240127635E+02,4.0292588318E+02,8.1781240880E-02
2020-09-17,04:33:49.032,260.19015083,6244.563620,261.19015083,1600317229.032,0,963,1.5143122864E+02,6.0001121521E+01,2.4437500000E+01,6.0223594666E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702024735E+00,1.9723170733E+00,4.0240127635E+02,4.0292588318E+02,8.1781240880E-02
2020-09-17,04:33:49.052,260.19015108,6244.563626,261.19015108,1600317229.053,0,963,1.5143122864E+02,6.0001121521E+01,2.4437500000E+01,6.0223594666E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702024735E+00,1.9723183087E+00,4.0240127635E+02,4.0292618987E+02,8.1876807380E-02
2020-09-17,04:33:49.073,260.19015132,6244.563632,261.19015132,1600317229.074,0,963,1.5143122864E+02,6.0001121521E+01,2.4437500000E+01,6.0223594666E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702024735E+00,1.9723195441E+00,4.0256652409E+02,4.0309195999E+02,8.1876807380E-02
2020-09-17,04:33:49.101,260.19015163,6244.563639,261.19015163,1600317229.101,0,963,1.5143122864E+02,6.0001121521E+01,2.4437500000E+01,6.0223594666E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705260151E+00,1.9726434333E+00,4.0256652409E+02,4.0309195999E+02,8.1876807380E-02
2020-09-17,04:33:49.121,260.19015187,6244.563645,261.19015187,1600317229.122,0,963,1.5143122864E+02,6.0001121521E+01,2.4437500000E+01,6.0223594666E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705260151E+00,1.9726429540E+00,4.0256652409E+02,4.0309184097E+02,8.1839734306E-02
2020-09-17,04:33:49.142,260.19015212,6244.563651,261.19015212,1600317229.143,0,963,1.5143122864E+02,6.0001121521E+01,2.4437500000E+01,6.0223594666E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705260151E+00,1.9726424746E+00,4.0242784633E+02,4.0295286326E+02,8.1839734306E-02
2020-09-17,04:33:49.170,260.19015243,6244.563658,261.19015243,1600317229.170,0,963,1.5143122864E+02,6.0001121521E+01,2.4437500000E+01,6.0223594666E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700990892E+00,1.9722150902E+00,4.0242784633E+02,4.0295286326E+02,8.1839734306E-02
2020-09-17,04:33:49.193,260.19015270,6244.563665,261.19015270,1600317229.193,0,963,1.5143122864E+02,6.0001121521E+01,2.4437500000E+01,6.0223594666E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700990892E+00,1.9722155107E+00,4.0242784633E+02,4.0295296766E+02,8.1872264572E-02
2020-09-17,04:33:49.213,260.19015294,6244.563671,261.19015294,1600317229.214,0,963,1.5143122864E+02,6.0001121521E+01,2.4437500000E+01,6.0223594666E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700990892E+00,1.9722159312E+00,4.0232308599E+02,4.0284817500E+02,8.1872264572E-02
2020-09-17,04:33:49.246,260.19015332,6244.563680,261.19015332,1600317229.247,0,963,1.5143122864E+02,6.0001121521E+01,2.4437500000E+01,6.0223594666E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701053411E+00,1.9722221898E+00,4.0232308599E+02,4.0284817500E+02,8.1872264572E-02
2020-09-17,04:33:49.269,260.19015358,6244.563686,261.19015358,1600317229.269,0,963,1.5143122864E+02,6.0001121521E+01,2.4437500000E+01,6.0223594666E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701053411E+00,1.9722239107E+00,4.0232308599E+02,4.0284860216E+02,8.2005397614E-02
2020-09-17,04:33:49.295,260.19015388,6244.563693,261.19015388,1600317229.295,0,963,1.5143122864E+02,6.0001121521E+01,2.4437500000E+01,6.0223594666E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701053411E+00,1.9722256316E+00,4.0239389606E+02,4.0291993197E+02,8.2005397614E-02
2020-09-17,04:33:49.329,260.19015428,6244.563703,261.19015428,1600317229.330,0,963,1.5143122864E+02,6.0001121521E+01,2.4437500000E+01,6.0223594666E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709910347E+00,1.9731122784E+00,4.0239389606E+02,4.0291993197E+02,8.2005397614E-02
2020-09-17,04:33:49.352,260.19015455,6244.563709,261.19015455,1600317229.353,0,963,1.5143122864E+02,6.0001121521E+01,2.4437500000E+01,6.0223594666E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709910347E+00,1.9731096398E+00,4.0239389606E+02,4.0291927717E+02,8.1801356155E-02
2020-09-17,04:33:49.374,260.19015479,6244.563715,261.19015479,1600317229.374,0,963,1.5143122864E+02,6.0001121521E+01,2.4437500000E+01,6.0223594666E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709910347E+00,1.9731070011E+00,4.0241811864E+02,4.0294287654E+02,8.1801356155E-02
2020-09-17,04:33:49.401,260.19015510,6244.563723,261.19015510,1600317229.401,0,963,1.5143122864E+02,6.0001121521E+01,2.4437500000E+01,6.0223594666E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714222041E+00,1.9735386334E+00,4.0241811864E+02,4.0294287654E+02,8.1801356155E-02
2020-09-17,04:33:49.424,260.19015537,6244.563729,261.19015537,1600317229.424,0,963,1.5143122864E+02,6.0001121521E+01,2.4437500000E+01,6.0223594666E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714222041E+00,1.9735394031E+00,4.0241811864E+02,4.0294306752E+02,8.1860863502E-02
2020-09-17,04:33:49.447,260.19015564,6244.563735,261.19015564,1600317229.447,0,963,1.5143122864E+02,6.0001121521E+01,2.4437500000E+01,6.0223594666E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714222041E+00,1.9735401728E+00,4.0242004844E+02,4.0294519082E+02,8.1860863502E-02
2020-09-17,04:33:49.476,260.19015598,6244.563744,261.19015598,1600317229.477,0,963,1.5141995850E+02,6.0001121521E+01,2.4437500000E+01,6.0223594666E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708015071E+00,1.9729188090E+00,4.0242004844E+02,4.0294519082E+02,8.1860863502E-02
2020-09-17,04:33:49.497,260.19015623,6244.563749,261.19015623,1600317229.498,0,963,1.5141244507E+02,6.0001121521E+01,2.4437500000E+01,6.0223594666E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708015071E+00,1.9729177455E+00,4.0242004844E+02,4.0294492686E+02,8.1778615933E-02
2020-09-17,04:33:49.519,260.19015647,6244.563755,261.19015647,1600317229.519,0,963,1.5141244507E+02,6.0001121521E+01,2.4437500000E+01,6.0223594666E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708015071E+00,1.9729166819E+00,4.0245557550E+02,4.0298023627E+02,8.1778615933E-02
2020-09-17,04:33:49.548,260.19015681,6244.563763,261.19015681,1600317229.548,0,963,1.5141244507E+02,6.0001121521E+01,2.4437500000E+01,6.0223594666E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709911971E+00,1.9731065755E+00,4.0245557550E+02,4.0298023627E+02,8.1778615933E-02
2020-09-17,04:33:49.569,260.19015705,6244.563769,261.19015705,1600317229.569,0,963,1.5141244507E+02,6.0001121521E+01,2.4437500000E+01,6.0223594666E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709911971E+00,1.9731089791E+00,4.0245557550E+02,4.0298083281E+02,8.1964477689E-02
2020-09-17,04:33:49.589,260.19015729,6244.563775,261.19015729,1600317229.590,0,963,1.5141244507E+02,6.0001121521E+01,2.4437500000E+01,6.0223594666E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709911971E+00,1.9731113826E+00,4.0251286716E+02,4.0303879588E+02,8.1964477689E-02
2020-09-17,04:33:49.617,260.19015760,6244.563783,261.19015760,1600317229.617,0,963,1.5141244507E+02,6.0001121521E+01,2.4437500000E+01,6.0223594666E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710213564E+00,1.9731415744E+00,4.0251286716E+02,4.0303879588E+02,8.1964477689E-02
2020-09-17,04:33:49.638,260.19015785,6244.563788,261.19015785,1600317229.638,0,963,1.5141244507E+02,6.0001121521E+01,2.4437500000E+01,6.0223594666E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710213564E+00,1.9731379075E+00,4.0251286716E+02,4.0303788565E+02,8.1680925750E-02
2020-09-17,04:33:49.658,260.19015809,6244.563794,261.19015809,1600317229.659,0,963,1.5141244507E+02,6.0001121521E+01,2.4437500000E+01,6.0223594666E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710213564E+00,1.9731342406E+00,4.0236249306E+02,4.0288640554E+02,8.1680925750E-02
2020-09-17,04:33:49.690,260.19015845,6244.563803,261.19015845,1600317229.690,0,963,1.5141244507E+02,6.0001121521E+01,2.4437500000E+01,6.0223594666E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701665904E+00,1.9722785583E+00,4.0236249306E+02,4.0288640554E+02,8.1680925750E-02
2020-09-17,04:33:49.716,260.19015875,6244.563810,261.19015875,1600317229.716,0,963,1.5141244507E+02,6.0001121521E+01,2.4437500000E+01,6.0223594666E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701665904E+00,1.9722802869E+00,4.0236249306E+02,4.0288683465E+02,8.1814652218E-02
2020-09-17,04:33:49.736,260.19015899,6244.563816,261.19015899,1600317229.737,0,963,1.5141244507E+02,6.0001121521E+01,2.4437500000E+01,6.0223594666E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701665904E+00,1.9722820155E+00,4.0238696205E+02,4.0291176466E+02,8.1814652218E-02
2020-09-17,04:33:49.763,260.19015931,6244.563823,261.19015931,1600317229.764,0,963,1.5141244507E+02,6.0001121521E+01,2.4437500000E+01,6.0223594666E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697302524E+00,1.9718452089E+00,4.0238696205E+02,4.0291176466E+02,8.1814652218E-02
2020-09-17,04:33:49.785,260.19015955,6244.563829,261.19015955,1600317229.785,0,963,1.5141244507E+02,6.0001121521E+01,2.4437500000E+01,6.0223594666E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697302524E+00,1.9718442640E+00,4.0238696205E+02,4.0291153004E+02,8.1741539368E-02
2020-09-17,04:33:49.805,260.19015979,6244.563835,261.19015979,1600317229.806,0,963,1.5141244507E+02,6.0001121521E+01,2.4437500000E+01,6.0223594666E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697302524E+00,1.9718433192E+00,4.0245154071E+02,4.0297595822E+02,8.1741539368E-02
2020-09-17,04:33:49.834,260.19016012,6244.563843,261.19016012,1600317229.834,0,963,1.5141244507E+02,6.0001121521E+01,2.4437500000E+01,6.0223594666E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705730876E+00,1.9726870585E+00,4.0245154071E+02,4.0297595822E+02,8.1741539368E-02
2020-09-17,04:33:49.855,260.19016037,6244.563849,261.19016037,1600317229.856,0,963,1.5141244507E+02,6.0001121521E+01,2.4437500000E+01,6.0223594666E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705730876E+00,1.9726888830E+00,4.0245154071E+02,4.0297641113E+02,8.1882651741E-02
2020-09-17,04:33:49.877,260.19016061,6244.563855,261.19016061,1600317229.877,0,963,1.5141244507E+02,6.0001121521E+01,2.4437500000E+01,6.0223594666E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705730876E+00,1.9726907075E+00,4.0230886387E+02,4.0283400096E+02,8.1882651741E-02
2020-09-17,04:33:49.905,260.19016095,6244.563863,261.19016095,1600317229.906,0,963,1.5141244507E+02,6.0001121521E+01,2.4437500000E+01,6.0223594666E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707022286E+00,1.9728199873E+00,4.0230886387E+02,4.0283400096E+02,8.1882651741E-02
2020-09-17,04:33:49.927,260.19016119,6244.563869,261.19016119,1600317229.927,0,963,1.5141244507E+02,6.0001121521E+01,2.4437500000E+01,6.0223594666E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707022286E+00,1.9728191943E+00,4.0230886387E+02,4.0283380420E+02,8.1821323725E-02
2020-09-17,04:33:49.947,260.19016144,6244.563874,261.19016144,1600317229.948,0,963,1.5141244507E+02,6.0001121521E+01,2.4437500000E+01,6.0223594666E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707022286E+00,1.9728184014E+00,4.0231545067E+02,4.0284020282E+02,8.1821323725E-02
2020-09-17,04:33:49.976,260.19016176,6244.563882,261.19016176,1600317229.976,0,963,1.5141244507E+02,6.0001121521E+01,2.4437500000E+01,6.0223594666E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697833433E+00,1.9718985293E+00,4.0231545067E+02,4.0284020282E+02,8.1821323725E-02
2020-09-17,04:33:49.997,260.19016201,6244.563888,261.19016201,1600317229.998,0,963,1.5141244507E+02,6.0001121521E+01,2.4437500000E+01,6.0223594666E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697833433E+00,1.9718982975E+00,4.0231545067E+02,4.0284014527E+02,8.1803388179E-02
2020-09-17,04:33:50.019,260.19016227,6244.563894,261.19016227,1600317230.020,0,963,1.5141602020E+02,6.0001167297E+01,2.4437500000E+01,6.0223493958E+01,6.0002290344E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697833433E+00,1.9718980657E+00,4.0243921260E+02,4.0296401105E+02,8.1803388179E-02
2020-09-17,04:33:50.046,260.19016257,6244.563902,261.19016257,1600317230.046,0,963,1.5142436218E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711027569E+00,1.9732188958E+00,4.0243921260E+02,4.0296401105E+02,8.1803388179E-02
2020-09-17,04:33:50.079,260.19016296,6244.563911,261.19016296,1600317230.080,0,963,1.5142436218E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711027569E+00,1.9732176788E+00,4.0243921260E+02,4.0296370901E+02,8.1709279942E-02
2020-09-17,04:33:50.112,260.19016334,6244.563920,261.19016334,1600317230.113,0,963,1.5142436218E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711027569E+00,1.9732164617E+00,4.0240484057E+02,4.0292899017E+02,8.1709279942E-02
2020-09-17,04:33:50.140,260.19016366,6244.563928,261.19016366,1600317230.140,0,963,1.5142436218E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717378122E+00,1.9738521980E+00,4.0240484057E+02,4.0292899017E+02,8.1709279942E-02
2020-09-17,04:33:50.161,260.19016390,6244.563934,261.19016390,1600317230.161,0,963,1.5142436218E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717378122E+00,1.9738530634E+00,4.0240484057E+02,4.0292920486E+02,8.1776176641E-02
2020-09-17,04:33:50.181,260.19016414,6244.563939,261.19016414,1600317230.182,0,963,1.5142436218E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717378122E+00,1.9738539288E+00,4.0245137367E+02,4.0297601330E+02,8.1776176641E-02
2020-09-17,04:33:50.209,260.19016446,6244.563947,261.19016446,1600317230.209,0,963,1.5142436218E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707869385E+00,1.9729020346E+00,4.0245137367E+02,4.0297601330E+02,8.1776176641E-02
2020-09-17,04:33:50.230,260.19016470,6244.563953,261.19016470,1600317230.230,0,963,1.5142436218E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707869385E+00,1.9729026557E+00,4.0245137367E+02,4.0297616747E+02,8.1824209640E-02
2020-09-17,04:33:50.250,260.19016494,6244.563959,261.19016494,1600317230.251,0,963,1.5142436218E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707869385E+00,1.9729032768E+00,4.0241498183E+02,4.0293988233E+02,8.1824209640E-02
2020-09-17,04:33:50.279,260.19016527,6244.563966,261.19016527,1600317230.279,0,963,1.5142436218E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706449258E+00,1.9727611117E+00,4.0241498183E+02,4.0293988233E+02,8.1824209640E-02
2020-09-17,04:33:50.301,260.19016552,6244.563973,261.19016552,1600317230.301,0,963,1.5142436218E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706449258E+00,1.9727594717E+00,4.0241498183E+02,4.0293947529E+02,8.1697376503E-02
2020-09-17,04:33:50.322,260.19016576,6244.563978,261.19016576,1600317230.322,0,963,1.5142436218E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706449258E+00,1.9727578318E+00,4.0252919085E+02,4.0305342600E+02,8.1697376503E-02
2020-09-17,04:33:50.348,260.19016606,6244.563986,261.19016606,1600317230.348,0,963,1.5142436218E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698312843E+00,1.9719433180E+00,4.0252919085E+02,4.0305342600E+02,8.1697376503E-02
2020-09-17,04:33:50.368,260.19016631,6244.563991,261.19016631,1600317230.369,0,963,1.5142436218E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698312843E+00,1.9719453998E+00,4.0252919085E+02,4.0305394309E+02,8.1858453854E-02
2020-09-17,04:33:50.395,260.19016662,6244.563999,261.19016662,1600317230.396,0,963,1.5142436218E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698312843E+00,1.9719474816E+00,4.0235603123E+02,4.0288107460E+02,8.1858453854E-02
2020-09-17,04:33:50.430,260.19016701,6244.564008,261.19016701,1600317230.430,0,963,1.5142436218E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714642775E+00,1.9735822291E+00,4.0235603123E+02,4.0288107460E+02,8.1858453854E-02
2020-09-17,04:33:50.450,260.19016726,6244.564014,261.19016726,1600317230.451,0,963,1.5142436218E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714642775E+00,1.9735811315E+00,4.0235603123E+02,4.0288080232E+02,8.1773598992E-02
2020-09-17,04:33:50.471,260.19016750,6244.564020,261.19016750,1600317230.472,0,963,1.5142436218E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714642775E+00,1.9735800339E+00,4.0245509835E+02,4.0297972629E+02,8.1773598992E-02
2020-09-17,04:33:50.497,260.19016780,6244.564027,261.19016780,1600317230.498,0,963,1.5142436218E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709677598E+00,1.9730829834E+00,4.0245509835E+02,4.0297972629E+02,8.1773598992E-02
2020-09-17,04:33:50.519,260.19016804,6244.564033,261.19016804,1600317230.519,0,963,1.5142436218E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709677598E+00,1.9730848025E+00,4.0245509835E+02,4.0298017781E+02,8.1914274215E-02
2020-09-17,04:33:50.539,260.19016829,6244.564039,261.19016829,1600317230.540,0,963,1.5142436218E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709677598E+00,1.9730866217E+00,4.0246816112E+02,4.0299370915E+02,8.1914274215E-02
2020-09-17,04:33:50.569,260.19016862,6244.564047,261.19016862,1600317230.569,0,963,1.5142436218E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711996811E+00,1.9733187923E+00,4.0246816112E+02,4.0299370915E+02,8.1914274215E-02
2020-09-17,04:33:50.589,260.19016887,6244.564053,261.19016887,1600317230.590,0,963,1.5145195007E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711996811E+00,1.9733166581E+00,4.0246816112E+02,4.0299317950E+02,8.1749261376E-02
2020-09-17,04:33:50.611,260.19016912,6244.564059,261.19016912,1600317230.612,0,963,1.5146574402E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711996811E+00,1.9733145240E+00,4.0230818937E+02,4.0283246964E+02,8.1749261376E-02
2020-09-17,04:33:50.638,260.19016942,6244.564066,261.19016942,1600317230.638,0,963,1.5146574402E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713317462E+00,1.9734467308E+00,4.0230818937E+02,4.0283246964E+02,8.1749261376E-02
2020-09-17,04:33:50.658,260.19016966,6244.564072,261.19016966,1600317230.659,0,963,1.5146574402E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713317462E+00,1.9734501988E+00,4.0230818937E+02,4.0283332989E+02,8.2017385585E-02
2020-09-17,04:33:50.680,260.19016991,6244.564078,261.19016991,1600317230.680,0,963,1.5146574402E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713317462E+00,1.9734536667E+00,4.0239125593E+02,4.0291736533E+02,8.2017385585E-02
2020-09-17,04:33:50.710,260.19017025,6244.564086,261.19017025,1600317230.710,0,963,1.5146574402E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714919341E+00,1.9736140271E+00,4.0239125593E+02,4.0291736533E+02,8.2017385585E-02
2020-09-17,04:33:50.732,260.19017051,6244.564092,261.19017051,1600317230.732,0,963,1.5146574402E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714919341E+00,1.9736104556E+00,4.0239125593E+02,4.0291647928E+02,8.1741284150E-02
2020-09-17,04:33:50.755,260.19017078,6244.564099,261.19017078,1600317230.755,0,963,1.5146574402E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714919341E+00,1.9736068842E+00,4.0243676067E+02,4.0296115729E+02,8.1741284150E-02
2020-09-17,04:33:50.789,260.19017118,6244.564108,261.19017118,1600317230.790,0,963,1.5146574402E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709194527E+00,1.9730337887E+00,4.0243676067E+02,4.0296115729E+02,8.1741284150E-02
2020-09-17,04:33:50.816,260.19017149,6244.564116,261.19017149,1600317230.817,0,963,1.5146574402E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709194527E+00,1.9730358474E+00,4.0243676067E+02,4.0296166825E+02,8.1900489797E-02
2020-09-17,04:33:50.838,260.19017174,6244.564122,261.19017174,1600317230.838,0,963,1.5146574402E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709194527E+00,1.9730379062E+00,4.0235133803E+02,4.0287664505E+02,8.1900489797E-02
2020-09-17,04:33:50.864,260.19017204,6244.564129,261.19017204,1600317230.864,0,963,1.5146574402E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702855028E+00,1.9724032749E+00,4.0235133803E+02,4.0287664505E+02,8.1900489797E-02
2020-09-17,04:33:50.884,260.19017228,6244.564135,261.19017228,1600317230.885,0,963,1.5146574402E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702855028E+00,1.9724027690E+00,4.0235133803E+02,4.0287651946E+02,8.1861353331E-02
2020-09-17,04:33:50.905,260.19017252,6244.564141,261.19017252,1600317230.906,0,963,1.5146574402E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702855028E+00,1.9724022630E+00,4.0240944652E+02,4.0293457821E+02,8.1861353331E-02
2020-09-17,04:33:50.934,260.19017286,6244.564149,261.19017286,1600317230.935,0,963,1.5146574402E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706815673E+00,1.9727987530E+00,4.0240944652E+02,4.0293457821E+02,8.1861353331E-02
2020-09-17,04:33:50.956,260.19017310,6244.564154,261.19017310,1600317230.956,0,963,1.5146574402E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706815673E+00,1.9727987369E+00,4.0240944652E+02,4.0293457422E+02,8.1860110192E-02
2020-09-17,04:33:50.976,260.19017334,6244.564160,261.19017334,1600317230.977,0,963,1.5146574402E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706815673E+00,1.9727987209E+00,4.0241323449E+02,4.0293836314E+02,8.1860110192E-02
2020-09-17,04:33:51.003,260.19017366,6244.564168,261.19017366,1600317231.004,0,963,1.5146574402E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709361364E+00,1.9730535635E+00,4.0241323449E+02,4.0293836314E+02,8.1860110192E-02
2020-09-17,04:33:51.026,260.19017392,6244.564174,261.19017392,1600317231.027,0,963,1.5146574402E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709361364E+00,1.9730512918E+00,4.0241323449E+02,4.0293779935E+02,8.1684437487E-02
2020-09-17,04:33:51.049,260.19017418,6244.564180,261.19017418,1600317231.049,0,963,1.5146574402E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709361364E+00,1.9730490201E+00,4.0242578970E+02,4.0294980713E+02,8.1684437487E-02
2020-09-17,04:33:51.076,260.19017450,6244.564188,261.19017450,1600317231.077,0,963,1.5146574402E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704674113E+00,1.9725797924E+00,4.0242578970E+02,4.0294980713E+02,8.1684437487E-02
2020-09-17,04:33:51.098,260.19017475,6244.564194,261.19017475,1600317231.098,0,963,1.5146574402E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704674113E+00,1.9725823839E+00,4.0242578970E+02,4.0295045044E+02,8.1884883611E-02
2020-09-17,04:33:51.121,260.19017501,6244.564200,261.19017501,1600317231.121,0,963,1.5146179962E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704674113E+00,1.9725849753E+00,4.0242215687E+02,4.0294745618E+02,8.1884883611E-02
2020-09-17,04:33:51.151,260.19017536,6244.564209,261.19017536,1600317231.151,0,963,1.5142630005E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708407469E+00,1.9729587121E+00,4.0242215687E+02,4.0294745618E+02,8.1884883611E-02
2020-09-17,04:33:51.187,260.19017578,6244.564219,261.19017578,1600317231.187,0,963,1.5142630005E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708407469E+00,1.9729575187E+00,4.0242215687E+02,4.0294715998E+02,8.1792592739E-02
2020-09-17,04:33:51.219,260.19017615,6244.564228,261.19017615,1600317231.219,0,963,1.5142630005E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708407469E+00,1.9729563253E+00,4.0242637102E+02,4.0295108343E+02,8.1792592739E-02
2020-09-17,04:33:51.247,260.19017648,6244.564236,261.19017648,1600317231.248,0,963,1.5142630005E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696853903E+00,1.9717997286E+00,4.0242637102E+02,4.0295108343E+02,8.1792592739E-02
2020-09-17,04:33:51.269,260.19017672,6244.564241,261.19017672,1600317231.269,0,963,1.5142630005E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696853903E+00,1.9718006735E+00,4.0242637102E+02,4.0295131811E+02,8.1865713960E-02
2020-09-17,04:33:51.289,260.19017697,6244.564247,261.19017697,1600317231.290,0,963,1.5142630005E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696853903E+00,1.9718016185E+00,4.0230332180E+02,4.0282834297E+02,8.1865713960E-02
2020-09-17,04:33:51.321,260.19017733,6244.564256,261.19017733,1600317231.321,0,963,1.5142630005E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708881651E+00,1.9730056855E+00,4.0230332180E+02,4.0282834297E+02,8.1865713960E-02
2020-09-17,04:33:51.345,260.19017760,6244.564263,261.19017760,1600317231.345,0,963,1.5142630005E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708881651E+00,1.9730070209E+00,4.0230332180E+02,4.0282867430E+02,8.1968981195E-02
2020-09-17,04:33:51.367,260.19017786,6244.564269,261.19017786,1600317231.367,0,963,1.5142630005E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708881651E+00,1.9730083563E+00,4.0237683270E+02,4.0290261258E+02,8.1968981195E-02
2020-09-17,04:33:51.395,260.19017819,6244.564277,261.19017819,1600317231.396,0,963,1.5142630005E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708170531E+00,1.9729371677E+00,4.0237683270E+02,4.0290261258E+02,8.1968981195E-02
2020-09-17,04:33:51.417,260.19017844,6244.564283,261.19017844,1600317231.417,0,963,1.5142630005E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708170531E+00,1.9729344027E+00,4.0237683270E+02,4.0290192639E+02,8.1755149759E-02
2020-09-17,04:33:51.437,260.19017868,6244.564288,261.19017868,1600317231.438,0,963,1.5142630005E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708170531E+00,1.9729316377E+00,4.0246030175E+02,4.0298481805E+02,8.1755149759E-02
2020-09-17,04:33:51.466,260.19017900,6244.564296,261.19017900,1600317231.466,0,963,1.5142630005E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703836202E+00,1.9724977398E+00,4.0246030175E+02,4.0298481805E+02,8.1755149759E-02
2020-09-17,04:33:51.487,260.19017926,6244.564302,261.19017926,1600317231.488,0,963,1.5142630005E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703836202E+00,1.9724989069E+00,4.0246030175E+02,4.0298510780E+02,8.1845425128E-02
2020-09-17,04:33:51.513,260.19017956,6244.564309,261.19017956,1600317231.514,0,963,1.5142630005E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703836202E+00,1.9725000739E+00,4.0238055984E+02,4.0290555160E+02,8.1845425128E-02
2020-09-17,04:33:51.548,260.19017995,6244.564319,261.19017995,1600317231.548,0,963,1.5142630005E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710612805E+00,1.9731784622E+00,4.0238055984E+02,4.0290555160E+02,8.1845425128E-02
2020-09-17,04:33:51.569,260.19018020,6244.564325,261.19018020,1600317231.569,0,963,1.5142630005E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710612805E+00,1.9731786267E+00,4.0238055984E+02,4.0290559243E+02,8.1858148037E-02
2020-09-17,04:33:51.591,260.19018045,6244.564331,261.19018045,1600317231.591,0,963,1.5142630005E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710612805E+00,1.9731787912E+00,4.0238089594E+02,4.0290596979E+02,8.1858148037E-02
2020-09-17,04:33:51.618,260.19018078,6244.564339,261.19018078,1600317231.619,0,963,1.5142630005E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701872356E+00,1.9723038074E+00,4.0238089594E+02,4.0290596979E+02,8.1858148037E-02
2020-09-17,04:33:51.640,260.19018102,6244.564344,261.19018102,1600317231.640,0,963,1.5142630005E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701872356E+00,1.9723019645E+00,4.0238089594E+02,4.0290551229E+02,8.1715581473E-02
2020-09-17,04:33:51.661,260.19018126,6244.564350,261.19018126,1600317231.661,0,963,1.5144764099E+02,6.0001274109E+01,2.4456250000E+01,6.0223258972E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701872356E+00,1.9723001216E+00,4.0231002464E+02,4.0283409118E+02,8.1715581473E-02
2020-09-17,04:33:51.687,260.19018157,6244.564358,261.19018157,1600317231.688,0,963,1.5149743652E+02,6.0001274109E+01,2.4500000000E+01,6.0223258972E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705024947E+00,1.9726157188E+00,4.0231002464E+02,4.0283409118E+02,8.1715581473E-02
2020-09-17,04:33:51.709,260.19018182,6244.564364,261.19018182,1600317231.709,0,963,1.5149743652E+02,6.0001274109E+01,2.4500000000E+01,6.0223258972E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705024947E+00,1.9726157999E+00,4.0231002464E+02,4.0283411131E+02,8.1721856047E-02
2020-09-17,04:33:51.730,260.19018206,6244.564369,261.19018206,1600317231.730,0,963,1.5149743652E+02,6.0001274109E+01,2.4500000000E+01,6.0223258972E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705024947E+00,1.9726158810E+00,4.0240201271E+02,4.0292623935E+02,8.1721856047E-02
2020-09-17,04:33:51.757,260.19018238,6244.564377,261.19018238,1600317231.758,0,963,1.5149743652E+02,6.0001274109E+01,2.4500000000E+01,6.0223258972E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698880999E+00,1.9720008273E+00,4.0240201271E+02,4.0292623935E+02,8.1721856047E-02
2020-09-17,04:33:51.779,260.19018264,6244.564383,261.19018264,1600317231.780,0,963,1.5149743652E+02,6.0001274109E+01,2.4500000000E+01,6.0223258972E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698880999E+00,1.9720025025E+00,4.0240201271E+02,4.0292665530E+02,8.1851468382E-02
2020-09-17,04:33:51.801,260.19018288,6244.564389,261.19018288,1600317231.801,0,963,1.5149743652E+02,6.0001274109E+01,2.4500000000E+01,6.0223258972E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698880999E+00,1.9720041777E+00,4.0232687673E+02,4.0285183723E+02,8.1851468382E-02
2020-09-17,04:33:51.829,260.19018322,6244.564397,261.19018322,1600317231.830,0,963,1.5149743652E+02,6.0001274109E+01,2.4500000000E+01,6.0223258972E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707537483E+00,1.9728707559E+00,4.0232687673E+02,4.0285183723E+02,8.1851468382E-02
2020-09-17,04:33:51.851,260.19018346,6244.564403,261.19018346,1600317231.851,0,963,1.5149743652E+02,6.0001274109E+01,2.4500000000E+01,6.0223258972E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707537483E+00,1.9728681012E+00,4.0232687673E+02,4.0285117847E+02,8.1646155053E-02
2020-09-17,04:33:51.871,260.19018370,6244.564409,261.19018370,1600317231.872,0,963,1.5149743652E+02,6.0001274109E+01,2.4500000000E+01,6.0223258972E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707537483E+00,1.9728654464E+00,4.0239911836E+02,4.0292285535E+02,8.1646155053E-02
2020-09-17,04:33:51.904,260.19018407,6244.564418,261.19018407,1600317231.904,0,963,1.5149743652E+02,6.0001274109E+01,2.4500000000E+01,6.0223258972E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705202464E+00,1.9726316943E+00,4.0239911836E+02,4.0292285535E+02,8.1646155053E-02
2020-09-17,04:33:51.930,260.19018438,6244.564425,261.19018438,1600317231.930,0,963,1.5149743652E+02,6.0001274109E+01,2.4500000000E+01,6.0223258972E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705202464E+00,1.9726329590E+00,4.0239911836E+02,4.0292316926E+02,8.1743972861E-02
2020-09-17,04:33:51.950,260.19018462,6244.564431,261.19018462,1600317231.951,0,963,1.5149743652E+02,6.0001274109E+01,2.4500000000E+01,6.0223258972E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705202464E+00,1.9726342236E+00,4.0237894471E+02,4.0290328324E+02,8.1743972861E-02
2020-09-17,04:33:51.976,260.19018492,6244.564438,261.19018492,1600317231.977,0,963,1.5149743652E+02,6.0001274109E+01,2.4500000000E+01,6.0223258972E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709902411E+00,1.9731047225E+00,4.0237894471E+02,4.0290328324E+02,8.1743972861E-02
2020-09-17,04:33:51.999,260.19018517,6244.564444,261.19018517,1600317231.999,0,963,1.5149743652E+02,6.0001274109E+01,2.4500000000E+01,6.0223258972E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709902411E+00,1.9731057049E+00,4.0237894471E+02,4.0290352702E+02,8.1819942347E-02
2020-09-17,04:33:52.019,260.19018542,6244.564450,261.19018542,1600317232.020,0,963,1.5149743652E+02,6.0001274109E+01,2.4500000000E+01,6.0223258972E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709902411E+00,1.9731066874E+00,4.0249154396E+02,4.0301651693E+02,8.1819942347E-02
2020-09-17,04:33:52.046,260.19018573,6244.564457,261.19018573,1600317232.047,0,963,1.5149743652E+02,6.0001274109E+01,2.4500000000E+01,6.0223258972E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714596958E+00,1.9735766462E+00,4.0249154396E+02,4.0301651693E+02,8.1819942347E-02
2020-09-17,04:33:52.069,260.19018598,6244.564464,261.19018598,1600317232.069,0,963,1.5149743652E+02,6.0001274109E+01,2.4500000000E+01,6.0223258972E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714596958E+00,1.9735759323E+00,4.0249154396E+02,4.0301633977E+02,8.1764750307E-02
2020-09-17,04:33:52.089,260.19018623,6244.564469,261.19018623,1600317232.090,0,963,1.5149743652E+02,6.0001274109E+01,2.4500000000E+01,6.0223258972E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714596958E+00,1.9735752184E+00,4.0232703001E+02,4.0285143423E+02,8.1764750307E-02
2020-09-17,04:33:52.118,260.19018656,6244.564477,261.19018656,1600317232.119,0,963,1.5149743652E+02,6.0001274109E+01,2.4500000000E+01,6.0223258972E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708700130E+00,1.9729849028E+00,4.0232703001E+02,4.0285143423E+02,8.1764750307E-02
2020-09-17,04:33:52.141,260.19018682,6244.564484,261.19018682,1600317232.141,0,963,1.5149743652E+02,6.0001274109E+01,2.4500000000E+01,6.0223258972E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708700130E+00,1.9729849148E+00,4.0232703001E+02,4.0285143722E+02,8.1765682531E-02
2020-09-17,04:33:52.161,260.19018705,6244.564489,261.19018705,1600317232.161,0,963,1.5149743652E+02,6.0001274109E+01,2.4500000000E+01,6.0223258972E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708700130E+00,1.9729849269E+00,4.0240711579E+02,4.0293163038E+02,8.1765682531E-02
2020-09-17,04:33:52.190,260.19018738,6244.564497,261.19018738,1600317232.190,0,963,1.5149743652E+02,6.0001274109E+01,2.4500000000E+01,6.0223258972E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707951537E+00,1.9729099873E+00,4.0240711579E+02,4.0293163038E+02,8.1765682531E-02
2020-09-17,04:33:52.211,260.19018764,6244.564503,261.19018764,1600317232.212,0,963,1.5149743652E+02,6.0001274109E+01,2.4500000000E+01,6.0223258972E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707951537E+00,1.9729128946E+00,4.0240711579E+02,4.0293235194E+02,8.1990523959E-02
2020-09-17,04:33:52.232,260.19018787,6244.564509,261.19018787,1600317232.232,0,963,1.5149743652E+02,6.0001274109E+01,2.4500000000E+01,6.0223258972E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707951537E+00,1.9729158020E+00,4.0248980032E+02,4.0301586611E+02,8.1990523959E-02
2020-09-17,04:33:52.260,260.19018821,6244.564517,261.19018821,1600317232.261,0,963,1.5149743652E+02,6.0001274109E+01,2.4500000000E+01,6.0223258972E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710680225E+00,1.9731889644E+00,4.0248980032E+02,4.0301586611E+02,8.1990523959E-02
2020-09-17,04:33:52.292,260.19018858,6244.564526,261.19018858,1600317232.293,0,963,1.5149743652E+02,6.0001274109E+01,2.4500000000E+01,6.0223258972E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710680225E+00,1.9731854456E+00,4.0248980032E+02,4.0301499274E+02,8.1718439561E-02
2020-09-17,04:33:52.325,260.19018895,6244.564535,261.19018895,1600317232.325,0,963,1.5151016693E+02,6.0001274109E+01,2.4443750000E+01,6.0223258972E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710680225E+00,1.9731819270E+00,4.0239174019E+02,4.0291593151E+02,8.1718439561E-02
2020-09-17,04:33:52.351,260.19018925,6244.564542,261.19018925,1600317232.351,0,963,1.5151158142E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706712397E+00,1.9727847187E+00,4.0239174019E+02,4.0291593151E+02,8.1718439561E-02
2020-09-17,04:33:52.375,260.19018953,6244.564549,261.19018953,1600317232.375,0,963,1.5151158142E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706712397E+00,1.9727863643E+00,4.0239174019E+02,4.0291633995E+02,8.1845714452E-02
2020-09-17,04:33:52.395,260.19018977,6244.564554,261.19018977,1600317232.396,0,963,1.5151158142E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706712397E+00,1.9727880099E+00,4.0249459503E+02,4.0301973743E+02,8.1845714452E-02
2020-09-17,04:33:52.423,260.19019008,6244.564562,261.19019008,1600317232.423,0,963,1.5151158142E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706059935E+00,1.9727226937E+00,4.0249459503E+02,4.0301973743E+02,8.1845714452E-02
2020-09-17,04:33:52.446,260.19019035,6244.564568,261.19019035,1600317232.446,0,963,1.5151158142E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706059935E+00,1.9727223847E+00,4.0249459503E+02,4.0301966073E+02,8.1821817742E-02
2020-09-17,04:33:52.467,260.19019059,6244.564574,261.19019059,1600317232.467,0,963,1.5151158142E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706059935E+00,1.9727220757E+00,4.0234872864E+02,4.0287352737E+02,8.1821817742E-02
2020-09-17,04:33:52.497,260.19019095,6244.564583,261.19019095,1600317232.498,0,963,1.5151158142E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705775155E+00,1.9726935671E+00,4.0234872864E+02,4.0287352737E+02,8.1821817742E-02
2020-09-17,04:33:52.519,260.19019119,6244.564589,261.19019119,1600317232.519,0,963,1.5151158142E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705775155E+00,1.9726933839E+00,4.0234872864E+02,4.0287348191E+02,8.1807650040E-02
2020-09-17,04:33:52.539,260.19019144,6244.564594,261.19019144,1600317232.540,0,963,1.5151158142E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705775155E+00,1.9726932007E+00,4.0235834599E+02,4.0288306634E+02,8.1807650040E-02
2020-09-17,04:33:52.571,260.19019179,6244.564603,261.19019179,1600317232.571,0,963,1.5151158142E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710693382E+00,1.9731855515E+00,4.0235834599E+02,4.0288306634E+02,8.1807650040E-02
2020-09-17,04:33:52.592,260.19019205,6244.564609,261.19019205,1600317232.593,0,963,1.5151158142E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710693382E+00,1.9731861983E+00,4.0235834599E+02,4.0288322684E+02,8.1857669000E-02
2020-09-17,04:33:52.619,260.19019236,6244.564617,261.19019236,1600317232.620,0,963,1.5151158142E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710693382E+00,1.9731868452E+00,4.0248121724E+02,4.0300641893E+02,8.1857669000E-02
2020-09-17,04:33:52.651,260.19019272,6244.564625,261.19019272,1600317232.651,0,963,1.5151158142E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715035509E+00,1.9736215244E+00,4.0248121724E+02,4.0300641893E+02,8.1857669000E-02
2020-09-17,04:33:52.671,260.19019296,6244.564631,261.19019296,1600317232.672,0,963,1.5151158142E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715035509E+00,1.9736194595E+00,4.0248121724E+02,4.0300590655E+02,8.1698041475E-02
2020-09-17,04:33:52.694,260.19019323,6244.564637,261.19019323,1600317232.695,0,963,1.5151158142E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715035509E+00,1.9736173947E+00,4.0227750467E+02,4.0280141630E+02,8.1698041475E-02
2020-09-17,04:33:52.723,260.19019356,6244.564646,261.19019356,1600317232.724,0,963,1.5151158142E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709369743E+00,1.9730502106E+00,4.0227750467E+02,4.0280141630E+02,8.1698041475E-02
2020-09-17,04:33:52.746,260.19019382,6244.564652,261.19019382,1600317232.746,0,963,1.5151158142E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709369743E+00,1.9730507595E+00,4.0227750467E+02,4.0280155248E+02,8.1740489198E-02
2020-09-17,04:33:52.766,260.19019406,6244.564657,261.19019406,1600317232.767,0,963,1.5151158142E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709369743E+00,1.9730513084E+00,4.0239812410E+02,4.0292246527E+02,8.1740489198E-02
2020-09-17,04:33:52.796,260.19019440,6244.564666,261.19019440,1600317232.796,0,963,1.5151158142E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708328005E+00,1.9729470229E+00,4.0239812410E+02,4.0292246527E+02,8.1740489198E-02
2020-09-17,04:33:52.816,260.19019464,6244.564671,261.19019464,1600317232.817,0,963,1.5151158142E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708328005E+00,1.9729486678E+00,4.0239812410E+02,4.0292287349E+02,8.1867695094E-02
2020-09-17,04:33:52.838,260.19019488,6244.564677,261.19019488,1600317232.838,0,963,1.5151158142E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708328005E+00,1.9729503127E+00,4.0256523644E+02,4.0309061215E+02,8.1867695094E-02
2020-09-17,04:33:52.864,260.19019519,6244.564684,261.19019519,1600317232.864,0,963,1.5151158142E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708380283E+00,1.9729555461E+00,4.0256523644E+02,4.0309061215E+02,8.1867695094E-02
2020-09-17,04:33:52.884,260.19019543,6244.564690,261.19019543,1600317232.885,0,963,1.5151158142E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708380283E+00,1.9729528488E+00,4.0256523644E+02,4.0308994246E+02,8.1659102475E-02
2020-09-17,04:33:52.905,260.19019567,6244.564696,261.19019567,1600317232.906,0,963,1.5151158142E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708380283E+00,1.9729501515E+00,4.0244637962E+02,4.0297026123E+02,8.1659102475E-02
2020-09-17,04:33:52.934,260.19019601,6244.564704,261.19019601,1600317232.935,0,963,1.5149872742E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712852611E+00,1.9733978636E+00,4.0244637962E+02,4.0297026123E+02,8.1659102475E-02
2020-09-17,04:33:52.959,260.19019628,6244.564711,261.19019628,1600317232.959,0,963,1.5149729919E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712852611E+00,1.9733973342E+00,4.0244637962E+02,4.0297012987E+02,8.1618174227E-02
2020-09-17,04:33:52.980,260.19019653,6244.564717,261.19019653,1600317232.980,0,963,1.5149729919E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712852611E+00,1.9733968049E+00,4.0233436066E+02,4.0285783381E+02,8.1618174227E-02
2020-09-17,04:33:53.012,260.19019690,6244.564726,261.19019690,1600317233.012,0,963,1.5149729919E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711753148E+00,1.9732867408E+00,4.0233436066E+02,4.0285783381E+02,8.1618174227E-02
2020-09-17,04:33:53.038,260.19019720,6244.564733,261.19019720,1600317233.038,0,963,1.5149729919E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711753148E+00,1.9732882382E+00,4.0233436066E+02,4.0285820530E+02,8.1733950858E-02
2020-09-17,04:33:53.059,260.19019744,6244.564739,261.19019744,1600317233.059,0,963,1.5149729919E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711753148E+00,1.9732897355E+00,4.0244923066E+02,4.0297359645E+02,8.1733950858E-02
2020-09-17,04:33:53.088,260.19019778,6244.564747,261.19019778,1600317233.088,0,963,1.5149729919E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713312222E+00,1.9734458102E+00,4.0244923066E+02,4.0297359645E+02,8.1733950858E-02
2020-09-17,04:33:53.108,260.19019802,6244.564752,261.19019802,1600317233.109,0,963,1.5149729919E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713312222E+00,1.9734463392E+00,4.0244923066E+02,4.0297372771E+02,8.1774848446E-02
2020-09-17,04:33:53.130,260.19019826,6244.564758,261.19019826,1600317233.130,0,963,1.5149729919E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713312222E+00,1.9734468682E+00,4.0240795836E+02,4.0293253287E+02,8.1774848446E-02
2020-09-17,04:33:53.158,260.19019860,6244.564766,261.19019860,1600317233.159,0,963,1.5149729919E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714274928E+00,1.9735432421E+00,4.0240795836E+02,4.0293253287E+02,8.1774848446E-02
2020-09-17,04:33:53.180,260.19019884,6244.564772,261.19019884,1600317233.180,0,963,1.5149729919E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714274928E+00,1.9735435897E+00,4.0240795836E+02,4.0293261913E+02,8.1801727304E-02
2020-09-17,04:33:53.203,260.19019912,6244.564779,261.19019912,1600317233.204,0,963,1.5149729919E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714274928E+00,1.9735439374E+00,4.0237661262E+02,4.0290131878E+02,8.1801727304E-02
2020-09-17,04:33:53.234,260.19019948,6244.564787,261.19019948,1600317233.235,0,963,1.5149729919E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712055577E+00,1.9733217640E+00,4.0237661262E+02,4.0290131878E+02,8.1801727304E-02
2020-09-17,04:33:53.256,260.19019972,6244.564793,261.19019972,1600317233.256,0,963,1.5149729919E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712055577E+00,1.9733199122E+00,4.0237661262E+02,4.0290085931E+02,8.1658545560E-02
2020-09-17,04:33:53.276,260.19019997,6244.564799,261.19019997,1600317233.277,0,963,1.5149729919E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712055577E+00,1.9733180604E+00,4.0247017035E+02,4.0299407936E+02,8.1658545560E-02
2020-09-17,04:33:53.302,260.19020027,6244.564806,261.19020027,1600317233.303,0,963,1.5149729919E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702146795E+00,1.9723261203E+00,4.0247017035E+02,4.0299407936E+02,8.1658545560E-02
2020-09-17,04:33:53.325,260.19020052,6244.564813,261.19020052,1600317233.325,0,963,1.5149729919E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702146795E+00,1.9723278632E+00,4.0247017035E+02,4.0299451215E+02,8.1793381732E-02
2020-09-17,04:33:53.345,260.19020075,6244.564818,261.19020075,1600317233.345,0,963,1.5149729919E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702146795E+00,1.9723296063E+00,4.0236176461E+02,4.0288639784E+02,8.1793381732E-02
2020-09-17,04:33:53.375,260.19020110,6244.564826,261.19020110,1600317233.375,0,963,1.5149729919E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710227445E+00,1.9731385387E+00,4.0236176461E+02,4.0288639784E+02,8.1793381732E-02
2020-09-17,04:33:53.407,260.19020147,6244.564835,261.19020147,1600317233.407,0,963,1.5149729919E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710227445E+00,1.9731400055E+00,4.0236176461E+02,4.0288676179E+02,8.1906800889E-02
2020-09-17,04:33:53.437,260.19020183,6244.564844,261.19020183,1600317233.438,0,963,1.5149729919E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710227445E+00,1.9731414722E+00,4.0238618430E+02,4.0291157732E+02,8.1906800889E-02
2020-09-17,04:33:53.463,260.19020213,6244.564851,261.19020213,1600317233.464,0,963,1.5154120941E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714164184E+00,1.9735355693E+00,4.0238618430E+02,4.0291157732E+02,8.1906800889E-02
2020-09-17,04:33:53.484,260.19020237,6244.564857,261.19020237,1600317233.485,0,963,1.5156002808E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714164184E+00,1.9735324788E+00,4.0238618430E+02,4.0291081056E+02,8.1667867842E-02
2020-09-17,04:33:53.507,260.19020264,6244.564863,261.19020264,1600317233.508,0,963,1.5156002808E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714164184E+00,1.9735293883E+00,4.0253626719E+02,4.0306032210E+02,8.1667867842E-02
2020-09-17,04:33:53.536,260.19020297,6244.564871,261.19020297,1600317233.537,0,963,1.5156002808E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717691239E+00,1.9738824718E+00,4.0253626719E+02,4.0306032210E+02,8.1667867842E-02
2020-09-17,04:33:53.559,260.19020323,6244.564878,261.19020323,1600317233.559,0,963,1.5156002808E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717691239E+00,1.9738838985E+00,4.0253626719E+02,4.0306067612E+02,8.1778146428E-02
2020-09-17,04:33:53.579,260.19020347,6244.564883,261.19020347,1600317233.580,0,963,1.5156002808E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717691239E+00,1.9738853252E+00,4.0245625221E+02,4.0298091085E+02,8.1778146428E-02
2020-09-17,04:33:53.607,260.19020378,6244.564891,261.19020378,1600317233.607,0,963,1.5156002808E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717793497E+00,1.9738955619E+00,4.0245625221E+02,4.0298091085E+02,8.1778146428E-02
2020-09-17,04:33:53.628,260.19020403,6244.564897,261.19020403,1600317233.628,0,963,1.5156002808E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717793497E+00,1.9738965898E+00,4.0245625221E+02,4.0298116587E+02,8.1857599584E-02
2020-09-17,04:33:53.648,260.19020426,6244.564902,261.19020426,1600317233.648,0,963,1.5156002808E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717793497E+00,1.9738976177E+00,4.0247456555E+02,4.0299975811E+02,8.1857599584E-02
2020-09-17,04:33:53.674,260.19020457,6244.564910,261.19020457,1600317233.675,0,963,1.5156002808E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707532710E+00,1.9728704366E+00,4.0247456555E+02,4.0299975811E+02,8.1857599584E-02
2020-09-17,04:33:53.696,260.19020481,6244.564916,261.19020481,1600317233.696,0,963,1.5156002808E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707532710E+00,1.9728696338E+00,4.0247456555E+02,4.0299955883E+02,8.1795512874E-02
2020-09-17,04:33:53.721,260.19020512,6244.564923,261.19020512,1600317233.722,0,963,1.5156002808E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707532710E+00,1.9728688310E+00,4.0253063831E+02,4.0305550543E+02,8.1795512874E-02
2020-09-17,04:33:53.753,260.19020549,6244.564932,261.19020549,1600317233.754,0,963,1.5156002808E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705633080E+00,1.9726786642E+00,4.0253063831E+02,4.0305550543E+02,8.1795512874E-02
2020-09-17,04:33:53.775,260.19020573,6244.564938,261.19020573,1600317233.775,0,963,1.5156002808E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705633080E+00,1.9726823621E+00,4.0253063831E+02,4.0305642360E+02,8.2081531052E-02
2020-09-17,04:33:53.796,260.19020597,6244.564943,261.19020597,1600317233.796,0,963,1.5156002808E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705633080E+00,1.9726860601E+00,4.0250768650E+02,4.0303435994E+02,8.2081531052E-02
2020-09-17,04:33:53.825,260.19020631,6244.564951,261.19020631,1600317233.825,0,963,1.5156002808E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714218411E+00,1.9735455180E+00,4.0250768650E+02,4.0303435994E+02,8.2081531052E-02
2020-09-17,04:33:53.845,260.19020655,6244.564957,261.19020655,1600317233.846,0,963,1.5156002808E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714218411E+00,1.9735401916E+00,4.0250768650E+02,4.0303303806E+02,8.1669737855E-02
2020-09-17,04:33:53.867,260.19020679,6244.564963,261.19020679,1600317233.867,0,963,1.5156002808E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714218411E+00,1.9735348652E+00,4.0236351730E+02,4.0288735931E+02,8.1669737855E-02
2020-09-17,04:33:53.895,260.19020713,6244.564971,261.19020713,1600317233.896,0,963,1.5156002808E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724852758E+00,1.9745994396E+00,4.0236351730E+02,4.0288735931E+02,8.1669737855E-02
2020-09-17,04:33:53.917,260.19020737,6244.564977,261.19020737,1600317233.917,0,963,1.5156002808E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724852758E+00,1.9746021154E+00,4.0236351730E+02,4.0288802277E+02,8.1876497782E-02
2020-09-17,04:33:53.937,260.19020762,6244.564983,261.19020762,1600317233.938,0,963,1.5156002808E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724852758E+00,1.9746047913E+00,4.0237477803E+02,4.0289996167E+02,8.1876497782E-02
2020-09-17,04:33:53.966,260.19020794,6244.564991,261.19020794,1600317233.966,0,963,1.5156002808E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709921106E+00,1.9731100217E+00,4.0237477803E+02,4.0289996167E+02,8.1876497782E-02
2020-09-17,04:33:53.987,260.19020819,6244.564997,261.19020819,1600317233.988,0,963,1.5154914602E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709921106E+00,1.9731079828E+00,4.0237477803E+02,4.0289945572E+02,8.1718832784E-02
2020-09-17,04:33:54.009,260.19020844,6244.565003,261.19020844,1600317234.009,0,963,1.5149473572E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709921106E+00,1.9731059439E+00,4.0241468852E+02,4.0293891227E+02,8.1718832784E-02
2020-09-17,04:33:54.038,260.19020877,6244.565011,261.19020877,1600317234.038,0,963,1.5149473572E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718071122E+00,1.9739218195E+00,4.0241468852E+02,4.0293891227E+02,8.1718832784E-02
2020-09-17,04:33:54.059,260.19020902,6244.565016,261.19020902,1600317234.059,0,963,1.5149473572E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718071122E+00,1.9739211123E+00,4.0241468852E+02,4.0293873684E+02,8.1664170936E-02
2020-09-17,04:33:54.079,260.19020926,6244.565022,261.19020926,1600317234.080,0,963,1.5149473572E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718071122E+00,1.9739204051E+00,4.0245669395E+02,4.0298062152E+02,8.1664170936E-02
2020-09-17,04:33:54.111,260.19020962,6244.565031,261.19020962,1600317234.111,0,963,1.5149473572E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721795813E+00,1.9742932734E+00,4.0245669395E+02,4.0298062152E+02,8.1664170936E-02
2020-09-17,04:33:54.138,260.19020993,6244.565038,261.19020993,1600317234.138,0,963,1.5149473572E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721795813E+00,1.9742951610E+00,4.0245669395E+02,4.0298108974E+02,8.1810049384E-02
2020-09-17,04:33:54.158,260.19021017,6244.565044,261.19021017,1600317234.159,0,963,1.5149473572E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721795813E+00,1.9742970486E+00,4.0238702942E+02,4.0291180257E+02,8.1810049384E-02
2020-09-17,04:33:54.187,260.19021050,6244.565052,261.19021050,1600317234.187,0,963,1.5149473572E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713497975E+00,1.9734663739E+00,4.0238702942E+02,4.0291180257E+02,8.1810049384E-02
2020-09-17,04:33:54.209,260.19021075,6244.565058,261.19021075,1600317234.209,0,963,1.5149473572E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713497975E+00,1.9734638408E+00,4.0238702942E+02,4.0291117410E+02,8.1614206394E-02
2020-09-17,04:33:54.232,260.19021102,6244.565064,261.19021102,1600317234.232,0,963,1.5149473572E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713497975E+00,1.9734613078E+00,4.0246376369E+02,4.0298737973E+02,8.1614206394E-02
2020-09-17,04:33:54.259,260.19021133,6244.565072,261.19021133,1600317234.259,0,963,1.5149473572E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709285952E+00,1.9730396544E+00,4.0246376369E+02,4.0298737973E+02,8.1614206394E-02
2020-09-17,04:33:54.279,260.19021157,6244.565078,261.19021157,1600317234.280,0,963,1.5149473572E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709285952E+00,1.9730399009E+00,4.0246376369E+02,4.0298744091E+02,8.1633267845E-02
2020-09-17,04:33:54.301,260.19021182,6244.565084,261.19021182,1600317234.301,0,963,1.5149473572E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709285952E+00,1.9730401474E+00,4.0246052893E+02,4.0298426313E+02,8.1633267845E-02
2020-09-17,04:33:54.329,260.19021215,6244.565092,261.19021215,1600317234.330,0,963,1.5149473572E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706901080E+00,1.9728014046E+00,4.0246052893E+02,4.0298426313E+02,8.1633267845E-02
2020-09-17,04:33:54.351,260.19021240,6244.565098,261.19021240,1600317234.351,0,963,1.5149473572E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706901080E+00,1.9728020173E+00,4.0246052893E+02,4.0298441523E+02,8.1680655228E-02
2020-09-17,04:33:54.371,260.19021264,6244.565103,261.19021264,1600317234.372,0,963,1.5149473572E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706901080E+00,1.9728026300E+00,4.0245428494E+02,4.0297831520E+02,8.1680655228E-02
2020-09-17,04:33:54.398,260.19021295,6244.565111,261.19021295,1600317234.399,0,963,1.5149473572E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716279739E+00,1.9737415013E+00,4.0245428494E+02,4.0297831520E+02,8.1680655228E-02
2020-09-17,04:33:54.418,260.19021318,6244.565116,261.19021318,1600317234.419,0,963,1.5149473572E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716279739E+00,1.9737401625E+00,4.0245428494E+02,4.0297798302E+02,8.1577159058E-02
2020-09-17,04:33:54.440,260.19021343,6244.565122,261.19021343,1600317234.440,0,963,1.5149473572E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716279739E+00,1.9737388236E+00,4.0237754078E+02,4.0290080687E+02,8.1577159058E-02
2020-09-17,04:33:54.469,260.19021376,6244.565130,261.19021376,1600317234.469,0,963,1.5149473572E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713925079E+00,1.9735031056E+00,4.0237754078E+02,4.0290080687E+02,8.1577159058E-02
2020-09-17,04:33:54.500,260.19021413,6244.565139,261.19021413,1600317234.501,0,963,1.5149473572E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713925079E+00,1.9735049559E+00,4.0237754078E+02,4.0290126593E+02,8.1720211060E-02
2020-09-17,04:33:54.535,260.19021453,6244.565149,261.19021453,1600317234.535,0,963,1.5149473572E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713925079E+00,1.9735068062E+00,4.0243956242E+02,4.0296382742E+02,8.1720211060E-02
2020-09-17,04:33:54.563,260.19021486,6244.565157,261.19021486,1600317234.564,0,963,1.5149473572E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712542830E+00,1.9733684330E+00,4.0243956242E+02,4.0296382742E+02,8.1720211060E-02
2020-09-17,04:33:54.585,260.19021510,6244.565163,261.19021510,1600317234.585,0,963,1.5149473572E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712542830E+00,1.9733689882E+00,4.0243956242E+02,4.0296396519E+02,8.1763137383E-02
2020-09-17,04:33:54.605,260.19021535,6244.565168,261.19021535,1600317234.606,0,963,1.5149473572E+02,6.0001274109E+01,2.4437500000E+01,6.0223258972E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712542830E+00,1.9733695434E+00,4.0236780832E+02,4.0289225534E+02,8.1763137383E-02
2020-09-17,04:33:54.634,260.19021568,6244.565176,261.19021568,1600317234.635,0,963,1.5148114777E+02,6.0001625061E+01,2.4437500000E+01,6.0223472595E+01,6.0002693176E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709318449E+00,1.9730467593E+00,4.0236780832E+02,4.0289225534E+02,8.1763137383E-02
2020-09-17,04:33:54.655,260.19021593,6244.565182,261.19021593,1600317234.656,0,963,1.5146755981E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709318449E+00,1.9730470036E+00,4.0236780832E+02,4.0289231596E+02,8.1782028235E-02
2020-09-17,04:33:54.677,260.19021617,6244.565188,261.19021617,1600317234.677,0,963,1.5146755981E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709318449E+00,1.9730472479E+00,4.0238318992E+02,4.0290777823E+02,8.1782028235E-02
2020-09-17,04:33:54.706,260.19021650,6244.565196,261.19021650,1600317234.706,0,963,1.5146755981E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713381255E+00,1.9734539646E+00,4.0238318992E+02,4.0290777823E+02,8.1782028235E-02
2020-09-17,04:33:54.726,260.19021675,6244.565202,261.19021675,1600317234.727,0,963,1.5146755981E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713381255E+00,1.9734518817E+00,4.0238318992E+02,4.0290726147E+02,8.1620995653E-02
2020-09-17,04:33:54.747,260.19021699,6244.565208,261.19021699,1600317234.748,0,963,1.5146755981E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713381255E+00,1.9734497989E+00,4.0243406403E+02,4.0295768502E+02,8.1620995653E-02
2020-09-17,04:33:54.776,260.19021733,6244.565216,261.19021733,1600317234.777,0,963,1.5146755981E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706477099E+00,1.9727586437E+00,4.0243406403E+02,4.0295768502E+02,8.1620995653E-02
2020-09-17,04:33:54.799,260.19021758,6244.565222,261.19021758,1600317234.799,0,963,1.5146755981E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706477099E+00,1.9727610496E+00,4.0243406403E+02,4.0295828221E+02,8.1807071653E-02
2020-09-17,04:33:54.825,260.19021788,6244.565229,261.19021788,1600317234.825,0,963,1.5146755981E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706477099E+00,1.9727634555E+00,4.0241140266E+02,4.0293618849E+02,8.1807071653E-02
2020-09-17,04:33:54.855,260.19021824,6244.565238,261.19021824,1600317234.856,0,963,1.5146755981E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711814948E+00,1.9732978135E+00,4.0241140266E+02,4.0293618849E+02,8.1807071653E-02
2020-09-17,04:33:54.877,260.19021848,6244.565244,261.19021848,1600317234.877,0,963,1.5146755981E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711814948E+00,1.9732962680E+00,4.0241140266E+02,4.0293580498E+02,8.1687568907E-02
2020-09-17,04:33:54.898,260.19021873,6244.565249,261.19021873,1600317234.898,0,963,1.5146755981E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711814948E+00,1.9732947224E+00,4.0237534714E+02,4.0289931899E+02,8.1687568907E-02
2020-09-17,04:33:54.928,260.19021909,6244.565258,261.19021909,1600317234.929,0,963,1.5146755981E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704961313E+00,1.9726086241E+00,4.0237534714E+02,4.0289931899E+02,8.1687568907E-02
2020-09-17,04:33:54.950,260.19021934,6244.565264,261.19021934,1600317234.951,0,963,1.5146755981E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704961313E+00,1.9726103940E+00,4.0237534714E+02,4.0289975827E+02,8.1824460062E-02
2020-09-17,04:33:54.971,260.19021958,6244.565270,261.19021958,1600317234.972,0,963,1.5146755981E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704961313E+00,1.9726121638E+00,4.0242229531E+02,4.0294720695E+02,8.1824460062E-02
2020-09-17,04:33:55.000,260.19021992,6244.565278,261.19021992,1600317235.001,0,963,1.5146755981E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714176920E+00,1.9735347142E+00,4.0242229531E+02,4.0294720695E+02,8.1824460062E-02
2020-09-17,04:33:55.023,260.19022019,6244.565284,261.19022019,1600317235.024,0,963,1.5146755981E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714176920E+00,1.9735338517E+00,4.0242229531E+02,4.0294699296E+02,8.1757781599E-02
2020-09-17,04:33:55.046,260.19022044,6244.565291,261.19022044,1600317235.046,0,963,1.5146755981E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714176920E+00,1.9735329893E+00,4.0243002998E+02,4.0295452371E+02,8.1757781599E-02
2020-09-17,04:33:55.073,260.19022076,6244.565298,261.19022076,1600317235.074,0,963,1.5146578369E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707217687E+00,1.9728363192E+00,4.0243002998E+02,4.0295452371E+02,8.1757781599E-02
2020-09-17,04:33:55.095,260.19022102,6244.565304,261.19022102,1600317235.096,0,963,1.5144979858E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707217687E+00,1.9728354908E+00,4.0243002998E+02,4.0295431812E+02,8.1693720416E-02
2020-09-17,04:33:55.118,260.19022128,6244.565311,261.19022128,1600317235.119,0,963,1.5144979858E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707217687E+00,1.9728346625E+00,4.0240831748E+02,4.0293237174E+02,8.1693720416E-02
2020-09-17,04:33:55.148,260.19022162,6244.565319,261.19022162,1600317235.148,0,963,1.5144979858E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706876444E+00,1.9728005017E+00,4.0240831748E+02,4.0293237174E+02,8.1693720416E-02
2020-09-17,04:33:55.168,260.19022186,6244.565325,261.19022186,1600317235.169,0,963,1.5144979858E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706876444E+00,1.9728027030E+00,4.0240831748E+02,4.0293291810E+02,8.1863965687E-02
2020-09-17,04:33:55.190,260.19022211,6244.565331,261.19022211,1600317235.190,0,963,1.5144979858E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706876444E+00,1.9728049042E+00,4.0238753610E+02,4.0291265596E+02,8.1863965687E-02
2020-09-17,04:33:55.221,260.19022248,6244.565339,261.19022248,1600317235.222,0,963,1.5144979858E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714758336E+00,1.9735939402E+00,4.0238753610E+02,4.0291265596E+02,8.1863965687E-02
2020-09-17,04:33:55.247,260.19022278,6244.565347,261.19022278,1600317235.248,0,963,1.5144979858E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714758336E+00,1.9735914527E+00,4.0238753610E+02,4.0291203884E+02,8.1671660840E-02
2020-09-17,04:33:55.269,260.19022302,6244.565353,261.19022302,1600317235.269,0,963,1.5144979858E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714758336E+00,1.9735889652E+00,4.0241026267E+02,4.0293417788E+02,8.1671660840E-02
2020-09-17,04:33:55.301,260.19022339,6244.565361,261.19022339,1600317235.301,0,963,1.5144979858E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707678559E+00,1.9728802287E+00,4.0241026267E+02,4.0293417788E+02,8.1671660840E-02
2020-09-17,04:33:55.322,260.19022363,6244.565367,261.19022363,1600317235.322,0,963,1.5144979858E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707678559E+00,1.9728820443E+00,4.0241026267E+02,4.0293462849E+02,8.1812073603E-02
2020-09-17,04:33:55.342,260.19022388,6244.565373,261.19022388,1600317235.343,0,963,1.5144979858E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707678559E+00,1.9728838599E+00,4.0247330786E+02,4.0299820653E+02,8.1812073603E-02
2020-09-17,04:33:55.371,260.19022421,6244.565381,261.19022421,1600317235.372,0,963,1.5144979858E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707276618E+00,1.9728436226E+00,4.0247330786E+02,4.0299820653E+02,8.1812073603E-02
2020-09-17,04:33:55.392,260.19022446,6244.565387,261.19022446,1600317235.393,0,963,1.5144979858E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707276618E+00,1.9728445201E+00,4.0247330786E+02,4.0299842932E+02,8.1881484047E-02
2020-09-17,04:33:55.414,260.19022470,6244.565393,261.19022470,1600317235.414,0,963,1.5144979858E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707276618E+00,1.9728454176E+00,4.0252675116E+02,4.0305216517E+02,8.1881484047E-02
2020-09-17,04:33:55.440,260.19022501,6244.565400,261.19022501,1600317235.441,0,963,1.5144979858E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711118335E+00,1.9732300021E+00,4.0252675116E+02,4.0305216517E+02,8.1881484047E-02
2020-09-17,04:33:55.461,260.19022525,6244.565406,261.19022525,1600317235.462,0,963,1.5144979858E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711118335E+00,1.9732290251E+00,4.0252675116E+02,4.0305192264E+02,8.1805934788E-02
2020-09-17,04:33:55.482,260.19022549,6244.565412,261.19022549,1600317235.482,0,963,1.5144979858E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711118335E+00,1.9732280480E+00,4.0250384948E+02,4.0302874857E+02,8.1805934788E-02
2020-09-17,04:33:55.509,260.19022580,6244.565419,261.19022580,1600317235.509,0,963,1.5144979858E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704832441E+00,1.9725987838E+00,4.0250384948E+02,4.0302874857E+02,8.1805934788E-02
2020-09-17,04:33:55.529,260.19022604,6244.565425,261.19022604,1600317235.530,0,963,1.5144979858E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704832441E+00,1.9725981503E+00,4.0250384948E+02,4.0302859129E+02,8.1756937596E-02
2020-09-17,04:33:55.551,260.19022628,6244.565431,261.19022628,1600317235.551,0,963,1.5144979858E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704832441E+00,1.9725975168E+00,4.0242682156E+02,4.0295130570E+02,8.1756937596E-02
2020-09-17,04:33:55.579,260.19022662,6244.565439,261.19022662,1600317235.580,0,963,1.5144979858E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714551488E+00,1.9735704643E+00,4.0242682156E+02,4.0295130570E+02,8.1756937596E-02
2020-09-17,04:33:55.611,260.19022699,6244.565448,261.19022699,1600317235.612,0,963,1.5144979858E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714551488E+00,1.9735711053E+00,4.0242682156E+02,4.0295146473E+02,8.1806490736E-02
2020-09-17,04:33:55.642,260.19022735,6244.565456,261.19022735,1600317235.643,0,963,1.5144464722E+02,6.0001976013E+01,2.4487500000E+01,6.0223686218E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714551488E+00,1.9735717463E+00,4.0246228155E+02,4.0298713000E+02,8.1806490736E-02
2020-09-17,04:33:55.668,260.19022765,6244.565464,261.19022765,1600317235.669,0,963,1.5144335938E+02,6.0001976013E+01,2.4500000000E+01,6.0223686218E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709904547E+00,1.9731065533E+00,4.0246228155E+02,4.0298713000E+02,8.1806490736E-02
2020-09-17,04:33:55.690,260.19022789,6244.565469,261.19022789,1600317235.690,0,963,1.5144335938E+02,6.0001976013E+01,2.4500000000E+01,6.0223686218E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709904547E+00,1.9731053579E+00,4.0246228155E+02,4.0298683331E+02,8.1714052751E-02
2020-09-17,04:33:55.713,260.19022816,6244.565476,261.19022816,1600317235.713,0,963,1.5144335938E+02,6.0001976013E+01,2.4500000000E+01,6.0223686218E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709904547E+00,1.9731041625E+00,4.0246949405E+02,4.0299375851E+02,8.1714052751E-02
2020-09-17,04:33:55.740,260.19022848,6244.565484,261.19022848,1600317235.741,0,963,1.5144335938E+02,6.0001976013E+01,2.4500000000E+01,6.0223686218E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704901384E+00,1.9726033096E+00,4.0246949405E+02,4.0299375851E+02,8.1714052751E-02
2020-09-17,04:33:55.760,260.19022872,6244.565489,261.19022872,1600317235.761,0,963,1.5144335938E+02,6.0001976013E+01,2.4500000000E+01,6.0223686218E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704901384E+00,1.9726036203E+00,4.0246949405E+02,4.0299383563E+02,8.1738081044E-02
2020-09-17,04:33:55.782,260.19022896,6244.565495,261.19022896,1600317235.782,0,963,1.5144335938E+02,6.0001976013E+01,2.4500000000E+01,6.0223686218E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704901384E+00,1.9726039309E+00,4.0236617296E+02,4.0289045704E+02,8.1738081044E-02
2020-09-17,04:33:55.809,260.19022927,6244.565503,261.19022927,1600317235.809,0,963,1.5144335938E+02,6.0001976013E+01,2.4500000000E+01,6.0223686218E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708651350E+00,1.9729793299E+00,4.0236617296E+02,4.0289045704E+02,8.1738081044E-02
2020-09-17,04:33:55.829,260.19022951,6244.565508,261.19022951,1600317235.830,0,963,1.5144335938E+02,6.0001976013E+01,2.4500000000E+01,6.0223686218E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708651350E+00,1.9729806466E+00,4.0236617296E+02,4.0289078379E+02,8.1839907503E-02
2020-09-17,04:33:55.851,260.19022976,6244.565514,261.19022976,1600317235.851,0,963,1.5144335938E+02,6.0001976013E+01,2.4500000000E+01,6.0223686218E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708651350E+00,1.9729819633E+00,4.0243750993E+02,4.0296254058E+02,8.1839907503E-02
2020-09-17,04:33:55.880,260.19023009,6244.565522,261.19023009,1600317235.880,0,963,1.5144335938E+02,6.0001976013E+01,2.4500000000E+01,6.0223686218E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710727453E+00,1.9731897966E+00,4.0243750993E+02,4.0296254058E+02,8.1839907503E-02
2020-09-17,04:33:55.901,260.19023034,6244.565528,261.19023034,1600317235.901,0,963,1.5144335938E+02,6.0001976013E+01,2.4500000000E+01,6.0223686218E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710727453E+00,1.9731884769E+00,4.0243750993E+02,4.0296221307E+02,8.1737863496E-02
2020-09-17,04:33:55.927,260.19023064,6244.565535,261.19023064,1600317235.927,0,963,1.5144335938E+02,6.0001976013E+01,2.4500000000E+01,6.0223686218E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710727453E+00,1.9731871573E+00,4.0245119781E+02,4.0297559127E+02,8.1737863496E-02
2020-09-17,04:33:55.960,260.19023103,6244.565545,261.19023103,1600317235.961,0,963,1.5144335938E+02,6.0001976013E+01,2.4500000000E+01,6.0223686218E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703844994E+00,1.9724981731E+00,4.0245119781E+02,4.0297559127E+02,8.1737863496E-02
2020-09-17,04:33:55.983,260.19023128,6244.565551,261.19023128,1600317235.983,0,963,1.5144335938E+02,6.0001976013E+01,2.4500000000E+01,6.0223686218E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703844994E+00,1.9724970672E+00,4.0245119781E+02,4.0297531672E+02,8.1652321896E-02
2020-09-17,04:33:56.006,260.19023155,6244.565557,261.19023155,1600317236.006,0,963,1.5144335938E+02,6.0001976013E+01,2.4500000000E+01,6.0223686218E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703844994E+00,1.9724959613E+00,4.0244366777E+02,4.0296750233E+02,8.1652321896E-02
2020-09-17,04:33:56.032,260.19023186,6244.565565,261.19023186,1600317236.033,0,963,1.5144335938E+02,6.0001976013E+01,2.4500000000E+01,6.0223686218E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714485915E+00,1.9735611937E+00,4.0244366777E+02,4.0296750233E+02,8.1652321896E-02
2020-09-17,04:33:56.053,260.19023211,6244.565571,261.19023211,1600317236.054,0,963,1.5144335938E+02,6.0001976013E+01,2.4500000000E+01,6.0223686218E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714485915E+00,1.9735611097E+00,4.0244366777E+02,4.0296748148E+02,8.1645825226E-02
2020-09-17,04:33:56.075,260.19023235,6244.565576,261.19023235,1600317236.075,0,963,1.5144335938E+02,6.0001976013E+01,2.4500000000E+01,6.0223686218E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714485915E+00,1.9735610256E+00,4.0243333929E+02,4.0295711871E+02,8.1645825226E-02
2020-09-17,04:33:56.102,260.19023267,6244.565584,261.19023267,1600317236.103,0,963,1.5144335938E+02,6.0001976013E+01,2.4500000000E+01,6.0223686218E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710690613E+00,1.9731810887E+00,4.0243333929E+02,4.0295711871E+02,8.1645825226E-02
2020-09-17,04:33:56.125,260.19023293,6244.565590,261.19023293,1600317236.125,0,963,1.5144335938E+02,6.0001976013E+01,2.4500000000E+01,6.0223686218E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710690613E+00,1.9731822281E+00,4.0243333929E+02,4.0295740148E+02,8.1733931108E-02
2020-09-17,04:33:56.145,260.19023317,6244.565596,261.19023317,1600317236.146,0,963,1.5144335938E+02,6.0001976013E+01,2.4500000000E+01,6.0223686218E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710690613E+00,1.9731833675E+00,4.0252832874E+02,4.0305279746E+02,8.1733931108E-02
2020-09-17,04:33:56.174,260.19023350,6244.565604,261.19023350,1600317236.174,0,963,1.5144335938E+02,6.0001976013E+01,2.4500000000E+01,6.0223686218E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714786154E+00,1.9735933610E+00,4.0252832874E+02,4.0305279746E+02,8.1733931108E-02
2020-09-17,04:33:56.196,260.19023375,6244.565610,261.19023375,1600317236.196,0,963,1.5147559357E+02,6.0001976013E+01,2.4500000000E+01,6.0223686218E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714786154E+00,1.9735933698E+00,4.0252832874E+02,4.0305279966E+02,8.1734616013E-02
2020-09-17,04:33:56.217,260.19023399,6244.565616,261.19023399,1600317236.217,0,963,1.5148204041E+02,6.0001976013E+01,2.4500000000E+01,6.0223686218E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714786154E+00,1.9735933787E+00,4.0250568493E+02,4.0303012854E+02,8.1734616013E-02
2020-09-17,04:33:56.243,260.19023429,6244.565623,261.19023429,1600317236.243,0,963,1.5148204041E+02,6.0001976013E+01,2.4500000000E+01,6.0223686218E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708658389E+00,1.9729799449E+00,4.0250568493E+02,4.0303012854E+02,8.1734616013E-02
2020-09-17,04:33:56.266,260.19023456,6244.565629,261.19023456,1600317236.266,0,963,1.5148204041E+02,6.0001976013E+01,2.4500000000E+01,6.0223686218E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708658389E+00,1.9729789582E+00,4.0250568493E+02,4.0302988362E+02,8.1658316823E-02
2020-09-17,04:33:56.288,260.19023481,6244.565636,261.19023481,1600317236.288,0,963,1.5148204041E+02,6.0001976013E+01,2.4500000000E+01,6.0223686218E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708658389E+00,1.9729779716E+00,4.0240707128E+02,4.0293089668E+02,8.1658316823E-02
2020-09-17,04:33:56.322,260.19023522,6244.565645,261.19023522,1600317236.323,0,963,1.5148204041E+02,6.0001976013E+01,2.4500000000E+01,6.0223686218E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701042259E+00,1.9722155424E+00,4.0240707128E+02,4.0293089668E+02,8.1658316823E-02
2020-09-17,04:33:56.351,260.19023554,6244.565653,261.19023554,1600317236.351,0,963,1.5148204041E+02,6.0001976013E+01,2.4500000000E+01,6.0223686218E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701042259E+00,1.9722164330E+00,4.0240707128E+02,4.0293111779E+02,8.1727212578E-02
2020-09-17,04:33:56.371,260.19023579,6244.565659,261.19023579,1600317236.372,0,963,1.5148204041E+02,6.0001976013E+01,2.4500000000E+01,6.0223686218E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701042259E+00,1.9722173235E+00,4.0248157977E+02,4.0300594445E+02,8.1727212578E-02
2020-09-17,04:33:56.398,260.19023610,6244.565666,261.19023610,1600317236.399,0,963,1.5148204041E+02,6.0001976013E+01,2.4500000000E+01,6.0223686218E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708701201E+00,1.9729840392E+00,4.0248157977E+02,4.0300594445E+02,8.1727212578E-02
2020-09-17,04:33:56.420,260.19023634,6244.565672,261.19023634,1600317236.420,0,963,1.5148204041E+02,6.0001976013E+01,2.4500000000E+01,6.0223686218E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708701201E+00,1.9729813262E+00,4.0248157977E+02,4.0300527100E+02,8.1517404208E-02
2020-09-17,04:33:56.440,260.19023657,6244.565678,261.19023657,1600317236.440,0,963,1.5148204041E+02,6.0001976013E+01,2.4500000000E+01,6.0223686218E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708701201E+00,1.9729786131E+00,4.0243297765E+02,4.0295593228E+02,8.1517404208E-02
2020-09-17,04:33:56.469,260.19023691,6244.565686,261.19023691,1600317236.469,0,963,1.5148204041E+02,6.0001976013E+01,2.4500000000E+01,6.0223686218E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714876495E+00,1.9735968032E+00,4.0243297765E+02,4.0295593228E+02,8.1517404208E-02
2020-09-17,04:33:56.490,260.19023715,6244.565692,261.19023715,1600317236.490,0,963,1.5148204041E+02,6.0001976013E+01,2.4500000000E+01,6.0223686218E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714876495E+00,1.9735995573E+00,4.0243297765E+02,4.0295661564E+02,8.1730326837E-02
2020-09-17,04:33:56.510,260.19023740,6244.565697,261.19023740,1600317236.511,0,963,1.5148204041E+02,6.0001976013E+01,2.4500000000E+01,6.0223686218E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714876495E+00,1.9736023115E+00,4.0239832332E+02,4.0292259952E+02,8.1730326837E-02
2020-09-17,04:33:56.539,260.19023773,6244.565706,261.19023773,1600317236.540,0,963,1.5148204041E+02,6.0001976013E+01,2.4500000000E+01,6.0223686218E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710124285E+00,1.9731265808E+00,4.0239832332E+02,4.0292259952E+02,8.1730326837E-02
2020-09-17,04:33:56.561,260.19023797,6244.565711,261.19023797,1600317236.561,0,963,1.5148204041E+02,6.0001976013E+01,2.4500000000E+01,6.0223686218E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710124285E+00,1.9731252946E+00,4.0239832332E+02,4.0292228036E+02,8.1630872211E-02
2020-09-17,04:33:56.582,260.19023822,6244.565717,261.19023822,1600317236.582,0,963,1.5148204041E+02,6.0001976013E+01,2.4500000000E+01,6.0223686218E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710124285E+00,1.9731240085E+00,4.0236855791E+02,4.0289215704E+02,8.1630872211E-02
2020-09-17,04:33:56.611,260.19023855,6244.565725,261.19023855,1600317236.611,0,963,1.5148204041E+02,6.0001976013E+01,2.4500000000E+01,6.0223686218E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703978919E+00,1.9725088135E+00,4.0236855791E+02,4.0289215704E+02,8.1630872211E-02
2020-09-17,04:33:56.632,260.19023881,6244.565731,261.19023881,1600317236.633,0,963,1.5148204041E+02,6.0001976013E+01,2.4500000000E+01,6.0223686218E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703978919E+00,1.9725103954E+00,4.0236855791E+02,4.0289254970E+02,8.1753238057E-02
2020-09-17,04:33:56.654,260.19023905,6244.565737,261.19023905,1600317236.654,0,963,1.5148204041E+02,6.0001976013E+01,2.4500000000E+01,6.0223686218E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703978919E+00,1.9725119774E+00,4.0251162724E+02,4.0303619815E+02,8.1753238057E-02
2020-09-17,04:33:56.681,260.19023937,6244.565745,261.19023937,1600317236.682,0,963,1.5148204041E+02,6.0001976013E+01,2.4500000000E+01,6.0223686218E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713599515E+00,1.9734750692E+00,4.0251162724E+02,4.0303619815E+02,8.1753238057E-02
2020-09-17,04:33:56.713,260.19023975,6244.565754,261.19023975,1600317236.714,0,963,1.5148112052E+02,6.0001976013E+01,2.4491071429E+01,6.0223686218E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713599515E+00,1.9734747937E+00,4.0251162724E+02,4.0303612979E+02,8.1731942023E-02
2020-09-17,04:33:56.747,260.19024014,6244.565763,261.19024014,1600317236.748,0,963,1.5147560120E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713599515E+00,1.9734745183E+00,4.0245383159E+02,4.0297819048E+02,8.1731942023E-02
2020-09-17,04:33:56.776,260.19024047,6244.565771,261.19024047,1600317236.777,0,963,1.5147560120E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697259064E+00,1.9718387205E+00,4.0245383159E+02,4.0297819048E+02,8.1731942023E-02
2020-09-17,04:33:56.798,260.19024072,6244.565777,261.19024072,1600317236.798,0,963,1.5147560120E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697259064E+00,1.9718397992E+00,4.0245383159E+02,4.0297845838E+02,8.1815410796E-02
2020-09-17,04:33:56.819,260.19024097,6244.565783,261.19024097,1600317236.820,0,963,1.5147560120E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697259064E+00,1.9718408779E+00,4.0240444847E+02,4.0292927875E+02,8.1815410796E-02
2020-09-17,04:33:56.848,260.19024130,6244.565791,261.19024130,1600317236.848,0,963,1.5147560120E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707369175E+00,1.9728529746E+00,4.0240444847E+02,4.0292927875E+02,8.1815410796E-02
2020-09-17,04:33:56.868,260.19024154,6244.565797,261.19024154,1600317236.869,0,963,1.5147560120E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707369175E+00,1.9728514439E+00,4.0240444847E+02,4.0292889885E+02,8.1697030921E-02
2020-09-17,04:33:56.890,260.19024178,6244.565803,261.19024178,1600317236.890,0,963,1.5147560120E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707369175E+00,1.9728499132E+00,4.0245692838E+02,4.0298106720E+02,8.1697030921E-02
2020-09-17,04:33:56.918,260.19024212,6244.565811,261.19024212,1600317236.919,0,963,1.5147560120E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705741575E+00,1.9726869787E+00,4.0245692838E+02,4.0298106720E+02,8.1697030921E-02
2020-09-17,04:33:56.940,260.19024236,6244.565817,261.19024236,1600317236.940,0,963,1.5147560120E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705741575E+00,1.9726876140E+00,4.0245692838E+02,4.0298122493E+02,8.1746172642E-02
2020-09-17,04:33:56.960,260.19024260,6244.565822,261.19024260,1600317236.961,0,963,1.5147560120E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705741575E+00,1.9726882494E+00,4.0226060931E+02,4.0278480775E+02,8.1746172642E-02
2020-09-17,04:33:56.987,260.19024292,6244.565830,261.19024292,1600317236.988,0,963,1.5147560120E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708060117E+00,1.9729203523E+00,4.0226060931E+02,4.0278480775E+02,8.1746172642E-02
2020-09-17,04:33:57.009,260.19024316,6244.565836,261.19024316,1600317237.009,0,963,1.5147560120E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708060117E+00,1.9729216996E+00,4.0226060931E+02,4.0278514199E+02,8.1850360984E-02
2020-09-17,04:33:57.038,260.19024350,6244.565844,261.19024350,1600317237.038,0,963,1.5147560120E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708060117E+00,1.9729230468E+00,4.0250753611E+02,4.0303272522E+02,8.1850360984E-02
2020-09-17,04:33:57.069,260.19024385,6244.565853,261.19024385,1600317237.069,0,963,1.5147560120E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704009836E+00,1.9725175836E+00,4.0250753611E+02,4.0303272522E+02,8.1850360984E-02
2020-09-17,04:33:57.091,260.19024411,6244.565859,261.19024411,1600317237.091,0,963,1.5147560120E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704009836E+00,1.9725178631E+00,4.0250753611E+02,4.0303279461E+02,8.1871976038E-02
2020-09-17,04:33:57.111,260.19024434,6244.565864,261.19024434,1600317237.111,0,963,1.5147560120E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704009836E+00,1.9725181425E+00,4.0246516234E+02,4.0299043492E+02,8.1871976038E-02
2020-09-17,04:33:57.140,260.19024468,6244.565872,261.19024468,1600317237.140,0,963,1.5147560120E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706293113E+00,1.9727467156E+00,4.0246516234E+02,4.0299043492E+02,8.1871976038E-02
2020-09-17,04:33:57.161,260.19024492,6244.565878,261.19024492,1600317237.161,0,963,1.5147560120E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706293113E+00,1.9727438747E+00,4.0246516234E+02,4.0298972968E+02,8.1652256004E-02
2020-09-17,04:33:57.186,260.19024521,6244.565885,261.19024521,1600317237.186,0,963,1.5147560120E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706293113E+00,1.9727410338E+00,4.0227163388E+02,4.0279524409E+02,8.1652256004E-02
2020-09-17,04:33:57.217,260.19024557,6244.565894,261.19024557,1600317237.217,0,963,1.5147560120E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709107424E+00,1.9730227665E+00,4.0227163388E+02,4.0279524409E+02,8.1652256004E-02
2020-09-17,04:33:57.237,260.19024581,6244.565899,261.19024581,1600317237.238,0,963,1.5147560120E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709107424E+00,1.9730208616E+00,4.0227163388E+02,4.0279477150E+02,8.1504946764E-02
2020-09-17,04:33:57.259,260.19024605,6244.565905,261.19024605,1600317237.259,0,963,1.5147560120E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709107424E+00,1.9730189567E+00,4.0243764499E+02,4.0296052573E+02,8.1504946764E-02
2020-09-17,04:33:57.285,260.19024635,6244.565913,261.19024635,1600317237.285,0,963,1.5148690491E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695444416E+00,1.9716511944E+00,4.0243764499E+02,4.0296052573E+02,8.1504946764E-02
2020-09-17,04:33:57.305,260.19024660,6244.565918,261.19024660,1600317237.306,0,963,1.5148973083E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695444416E+00,1.9716527422E+00,4.0243764499E+02,4.0296091016E+02,8.1624729475E-02
2020-09-17,04:33:57.326,260.19024684,6244.565924,261.19024684,1600317237.327,0,963,1.5148973083E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695444416E+00,1.9716542901E+00,4.0253206324E+02,4.0305583571E+02,8.1624729475E-02
2020-09-17,04:33:57.354,260.19024715,6244.565932,261.19024715,1600317237.354,0,963,1.5148973083E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704191273E+00,1.9725299129E+00,4.0253206324E+02,4.0305583571E+02,8.1624729475E-02
2020-09-17,04:33:57.377,260.19024742,6244.565938,261.19024742,1600317237.377,0,963,1.5148973083E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704191273E+00,1.9725304285E+00,4.0253206324E+02,4.0305596374E+02,8.1664613648E-02
2020-09-17,04:33:57.398,260.19024767,6244.565944,261.19024767,1600317237.399,0,963,1.5148973083E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704191273E+00,1.9725309442E+00,4.0247607407E+02,4.0300002972E+02,8.1664613648E-02
2020-09-17,04:33:57.433,260.19024807,6244.565954,261.19024807,1600317237.433,0,963,1.5148973083E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706716649E+00,1.9727837523E+00,4.0247607407E+02,4.0300002972E+02,8.1664613648E-02
2020-09-17,04:33:57.459,260.19024837,6244.565961,261.19024837,1600317237.459,0,963,1.5148973083E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706716649E+00,1.9727817847E+00,4.0247607407E+02,4.0299954126E+02,8.1512434868E-02
2020-09-17,04:33:57.480,260.19024861,6244.565967,261.19024861,1600317237.480,0,963,1.5148973083E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706716649E+00,1.9727798171E+00,4.0237967312E+02,4.0290252659E+02,8.1512434868E-02
2020-09-17,04:33:57.506,260.19024891,6244.565974,261.19024891,1600317237.506,0,963,1.5148973083E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710921204E+00,1.9732007224E+00,4.0237967312E+02,4.0290252659E+02,8.1512434868E-02
2020-09-17,04:33:57.526,260.19024916,6244.565980,261.19024916,1600317237.527,0,963,1.5148973083E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710921204E+00,1.9732020886E+00,4.0237967312E+02,4.0290286559E+02,8.1618076187E-02
2020-09-17,04:33:57.551,260.19024943,6244.565986,261.19024943,1600317237.551,0,963,1.5148973083E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710921204E+00,1.9732034548E+00,4.0251403107E+02,4.0303773736E+02,8.1618076187E-02
2020-09-17,04:33:57.579,260.19024977,6244.565994,261.19024977,1600317237.580,0,963,1.5148973083E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713909141E+00,1.9735025685E+00,4.0251403107E+02,4.0303773736E+02,8.1618076187E-02
2020-09-17,04:33:57.601,260.19025002,6244.566001,261.19025002,1600317237.602,0,963,1.5148973083E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713909141E+00,1.9735024993E+00,4.0251403107E+02,4.0303772017E+02,8.1612721957E-02
2020-09-17,04:33:57.621,260.19025025,6244.566006,261.19025025,1600317237.622,0,963,1.5148973083E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713909141E+00,1.9735024300E+00,4.0231935730E+02,4.0284277594E+02,8.1612721957E-02
2020-09-17,04:33:57.648,260.19025057,6244.566014,261.19025057,1600317237.649,0,963,1.5148973083E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704628890E+00,1.9725734110E+00,4.0231935730E+02,4.0284277594E+02,8.1612721957E-02
2020-09-17,04:33:57.668,260.19025080,6244.566019,261.19025080,1600317237.669,0,963,1.5148973083E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704628890E+00,1.9725744374E+00,4.0231935730E+02,4.0284303068E+02,8.1692118803E-02
2020-09-17,04:33:57.690,260.19025104,6244.566025,261.19025104,1600317237.690,0,963,1.5148973083E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704628890E+00,1.9725754639E+00,4.0250855623E+02,4.0303273076E+02,8.1692118803E-02
2020-09-17,04:33:57.717,260.19025135,6244.566033,261.19025135,1600317237.717,0,963,1.5148973083E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710996938E+00,1.9732129515E+00,4.0250855623E+02,4.0303273076E+02,8.1692118803E-02
2020-09-17,04:33:57.737,260.19025160,6244.566038,261.19025160,1600317237.738,0,963,1.5148973083E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710996938E+00,1.9732142576E+00,4.0250855623E+02,4.0303305495E+02,8.1793112256E-02
2020-09-17,04:33:57.759,260.19025184,6244.566044,261.19025184,1600317237.759,0,963,1.5148973083E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710996938E+00,1.9732155637E+00,4.0247664702E+02,4.0300142832E+02,8.1793112256E-02
2020-09-17,04:33:57.788,260.19025218,6244.566052,261.19025218,1600317237.788,0,963,1.5148973083E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708162900E+00,1.9729318556E+00,4.0247664702E+02,4.0300142832E+02,8.1793112256E-02
2020-09-17,04:33:57.819,260.19025255,6244.566061,261.19025255,1600317237.820,0,963,1.5150301252E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708162900E+00,1.9729301895E+00,4.0247664702E+02,4.0300101473E+02,8.1664260441E-02
2020-09-17,04:33:57.851,260.19025291,6244.566070,261.19025291,1600317237.851,0,963,1.5152072144E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708162900E+00,1.9729285233E+00,4.0239809500E+02,4.0292194687E+02,8.1664260441E-02
2020-09-17,04:33:57.878,260.19025323,6244.566077,261.19025323,1600317237.879,0,963,1.5152072144E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706647895E+00,1.9727768604E+00,4.0239809500E+02,4.0292194687E+02,8.1664260441E-02
2020-09-17,04:33:57.901,260.19025348,6244.566084,261.19025348,1600317237.901,0,963,1.5152072144E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706647895E+00,1.9727748107E+00,4.0239809500E+02,4.0292143813E+02,8.1505732610E-02
2020-09-17,04:33:57.921,260.19025373,6244.566089,261.19025373,1600317237.922,0,963,1.5152072144E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706647895E+00,1.9727727610E+00,4.0236478418E+02,4.0288757529E+02,8.1505732610E-02
2020-09-17,04:33:57.947,260.19025403,6244.566097,261.19025403,1600317237.948,0,963,1.5152072144E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713063657E+00,1.9734150235E+00,4.0236478418E+02,4.0288757529E+02,8.1505732610E-02
2020-09-17,04:33:57.970,260.19025428,6244.566103,261.19025428,1600317237.970,0,963,1.5152072144E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713063657E+00,1.9734175876E+00,4.0236478418E+02,4.0288821145E+02,8.1703981276E-02
2020-09-17,04:33:57.992,260.19025454,6244.566109,261.19025454,1600317237.992,0,963,1.5152072144E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713063657E+00,1.9734201518E+00,4.0243915509E+02,4.0296331538E+02,8.1703981276E-02
2020-09-17,04:33:58.022,260.19025488,6244.566117,261.19025488,1600317238.022,0,963,1.5152072144E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713073082E+00,1.9734210953E+00,4.0243915509E+02,4.0296331538E+02,8.1703981276E-02
2020-09-17,04:33:58.042,260.19025513,6244.566123,261.19025513,1600317238.043,0,963,1.5152072144E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713073082E+00,1.9734203941E+00,4.0243915509E+02,4.0296314138E+02,8.1649765432E-02
2020-09-17,04:33:58.063,260.19025537,6244.566129,261.19025537,1600317238.064,0,963,1.5152072144E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713073082E+00,1.9734196928E+00,4.0245968312E+02,4.0298352212E+02,8.1649765432E-02
2020-09-17,04:33:58.092,260.19025571,6244.566137,261.19025571,1600317238.093,0,963,1.5152072144E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714412108E+00,1.9735537389E+00,4.0245968312E+02,4.0298352212E+02,8.1649765432E-02
2020-09-17,04:33:58.114,260.19025595,6244.566143,261.19025595,1600317238.114,0,963,1.5152072144E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714412108E+00,1.9735525815E+00,4.0245968312E+02,4.0298323493E+02,8.1560288206E-02
2020-09-17,04:33:58.141,260.19025626,6244.566150,261.19025626,1600317238.141,0,963,1.5154275949E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714412108E+00,1.9735514241E+00,4.0232871738E+02,4.0285181173E+02,8.1560288206E-02
2020-09-17,04:33:58.174,260.19025666,6244.566160,261.19025666,1600317238.175,0,963,1.5152597046E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713327569E+00,1.9734428542E+00,4.0232871738E+02,4.0285181173E+02,8.1560288206E-02
2020-09-17,04:33:58.196,260.19025690,6244.566166,261.19025690,1600317238.196,0,963,1.5152668762E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713327569E+00,1.9734439993E+00,4.0232871738E+02,4.0285209579E+02,8.1648821508E-02
2020-09-17,04:33:58.217,260.19025714,6244.566171,261.19025714,1600317238.217,0,963,1.5152668762E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713327569E+00,1.9734451444E+00,4.0250035233E+02,4.0302423820E+02,8.1648821508E-02
2020-09-17,04:33:58.243,260.19025744,6244.566179,261.19025744,1600317238.243,0,963,1.5152668762E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710189252E+00,1.9731309764E+00,4.0250035233E+02,4.0302423820E+02,8.1648821508E-02
2020-09-17,04:33:58.263,260.19025769,6244.566184,261.19025769,1600317238.264,0,963,1.5152668762E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710189252E+00,1.9731323338E+00,4.0250035233E+02,4.0302457513E+02,8.1753784190E-02
2020-09-17,04:33:58.285,260.19025793,6244.566190,261.19025793,1600317238.285,0,963,1.5152668762E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710189252E+00,1.9731336912E+00,4.0258255359E+02,4.0310722044E+02,8.1753784190E-02
2020-09-17,04:33:58.313,260.19025826,6244.566198,261.19025826,1600317238.314,0,963,1.5152668762E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711876397E+00,1.9733025867E+00,4.0258255359E+02,4.0310722044E+02,8.1753784190E-02
2020-09-17,04:33:58.335,260.19025851,6244.566204,261.19025851,1600317238.335,0,963,1.5152668762E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711876397E+00,1.9732987431E+00,4.0258255359E+02,4.0310626629E+02,8.1456599870E-02
2020-09-17,04:33:58.355,260.19025875,6244.566210,261.19025875,1600317238.356,0,963,1.5152668762E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711876397E+00,1.9732948996E+00,4.0247802737E+02,4.0300065020E+02,8.1456599870E-02
2020-09-17,04:33:58.384,260.19025909,6244.566218,261.19025909,1600317238.385,0,963,1.5152668762E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713314579E+00,1.9734388715E+00,4.0247802737E+02,4.0300065020E+02,8.1456599870E-02
2020-09-17,04:33:58.407,260.19025934,6244.566224,261.19025934,1600317238.407,0,963,1.5152668762E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713314579E+00,1.9734417960E+00,4.0247802737E+02,4.0300137595E+02,8.1682706656E-02
2020-09-17,04:33:58.427,260.19025957,6244.566230,261.19025957,1600317238.427,0,963,1.5152668762E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713314579E+00,1.9734447205E+00,4.0247837322E+02,4.0300244802E+02,8.1682706656E-02
2020-09-17,04:33:58.456,260.19025991,6244.566238,261.19025991,1600317238.456,0,963,1.5152668762E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707150580E+00,1.9728276598E+00,4.0247837322E+02,4.0300244802E+02,8.1682706656E-02
2020-09-17,04:33:58.476,260.19026015,6244.566244,261.19026015,1600317238.477,0,963,1.5152668762E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707150580E+00,1.9728272855E+00,4.0247837322E+02,4.0300235510E+02,8.1653759999E-02
2020-09-17,04:33:58.499,260.19026041,6244.566250,261.19026041,1600317238.499,0,963,1.5152668762E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707150580E+00,1.9728269113E+00,4.0238286981E+02,4.0290663446E+02,8.1653759999E-02
2020-09-17,04:33:58.532,260.19026080,6244.566259,261.19026080,1600317238.533,0,963,1.5152668762E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704958582E+00,1.9726074766E+00,4.0238286981E+02,4.0290663446E+02,8.1653759999E-02
2020-09-17,04:33:58.559,260.19026110,6244.566266,261.19026110,1600317238.559,0,963,1.5152668762E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704958582E+00,1.9726080291E+00,4.0238286981E+02,4.0290677162E+02,8.1696500093E-02
2020-09-17,04:33:58.579,260.19026134,6244.566272,261.19026134,1600317238.580,0,963,1.5152668762E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704958582E+00,1.9726085817E+00,4.0243295294E+02,4.0295705713E+02,8.1696500093E-02
2020-09-17,04:33:58.605,260.19026164,6244.566279,261.19026164,1600317238.606,0,963,1.5152668762E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713424986E+00,1.9734561299E+00,4.0243295294E+02,4.0295705713E+02,8.1696500093E-02
2020-09-17,04:33:58.627,260.19026189,6244.566285,261.19026189,1600317238.627,0,963,1.5152668762E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713424986E+00,1.9734537907E+00,4.0243295294E+02,4.0295647670E+02,8.1515649916E-02
2020-09-17,04:33:58.648,260.19026213,6244.566291,261.19026213,1600317238.648,0,963,1.5152668762E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713424986E+00,1.9734514516E+00,4.0246654786E+02,4.0298953485E+02,8.1515649916E-02
2020-09-17,04:33:58.677,260.19026247,6244.566299,261.19026247,1600317238.677,0,963,1.5152668762E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720182838E+00,1.9741279598E+00,4.0246654786E+02,4.0298953485E+02,8.1515649916E-02
2020-09-17,04:33:58.700,260.19026274,6244.566306,261.19026274,1600317238.701,0,963,1.5152668762E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720182838E+00,1.9741301483E+00,4.0246654786E+02,4.0299007776E+02,8.1684797060E-02
2020-09-17,04:33:58.721,260.19026299,6244.566312,261.19026299,1600317238.722,0,963,1.5152668762E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720182838E+00,1.9741323368E+00,4.0250436018E+02,4.0302848223E+02,8.1684797060E-02
2020-09-17,04:33:58.750,260.19026332,6244.566320,261.19026332,1600317238.751,0,963,1.5152668762E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715311217E+00,1.9736446525E+00,4.0250436018E+02,4.0302848223E+02,8.1684797060E-02
2020-09-17,04:33:58.772,260.19026356,6244.566326,261.19026356,1600317238.772,0,963,1.5152668762E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715311217E+00,1.9736452306E+00,4.0250436018E+02,4.0302862570E+02,8.1729489821E-02
2020-09-17,04:33:58.792,260.19026381,6244.566331,261.19026381,1600317238.793,0,963,1.5152668762E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715311217E+00,1.9736458087E+00,4.0252040637E+02,4.0304483625E+02,8.1729489821E-02
2020-09-17,04:33:58.822,260.19026414,6244.566339,261.19026414,1600317238.822,0,963,1.5152668762E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712657818E+00,1.9733801842E+00,4.0252040637E+02,4.0304483625E+02,8.1729489821E-02
2020-09-17,04:33:58.842,260.19026439,6244.566345,261.19026439,1600317238.843,0,963,1.5152668762E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712657818E+00,1.9733794960E+00,4.0252040637E+02,4.0304466545E+02,8.1676281822E-02
2020-09-17,04:33:58.864,260.19026463,6244.566351,261.19026463,1600317238.864,0,963,1.5152668762E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712657818E+00,1.9733788078E+00,4.0239887292E+02,4.0292280296E+02,8.1676281822E-02
2020-09-17,04:33:58.892,260.19026497,6244.566359,261.19026497,1600317238.893,0,963,1.5152781830E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709671803E+00,1.9730798863E+00,4.0239887292E+02,4.0292280296E+02,8.1676281822E-02
2020-09-17,04:33:58.924,260.19026534,6244.566368,261.19026534,1600317238.925,0,963,1.5153799438E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709671803E+00,1.9730793945E+00,4.0239887292E+02,4.0292268093E+02,8.1638256332E-02
2020-09-17,04:33:58.956,260.19026569,6244.566377,261.19026569,1600317238.956,0,963,1.5153799438E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709671803E+00,1.9730789028E+00,4.0245539063E+02,4.0297915016E+02,8.1638256332E-02
2020-09-17,04:33:58.987,260.19026606,6244.566386,261.19026606,1600317238.988,0,963,1.5153799438E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715391780E+00,1.9736515133E+00,4.0245539063E+02,4.0297915016E+02,8.1638256332E-02
2020-09-17,04:33:59.009,260.19026631,6244.566391,261.19026631,1600317239.009,0,963,1.5153799438E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715391780E+00,1.9736488717E+00,4.0245539063E+02,4.0297849470E+02,8.1434038395E-02
2020-09-17,04:33:59.029,260.19026655,6244.566397,261.19026655,1600317239.030,0,963,1.5153799438E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715391780E+00,1.9736462300E+00,4.0249535139E+02,4.0301785188E+02,8.1434038395E-02
2020-09-17,04:33:59.055,260.19026685,6244.566404,261.19026685,1600317239.056,0,963,1.5153799438E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715995878E+00,1.9737067044E+00,4.0249535139E+02,4.0301785188E+02,8.1434038395E-02
2020-09-17,04:33:59.079,260.19026713,6244.566411,261.19026713,1600317239.080,0,963,1.5153799438E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715995878E+00,1.9737095977E+00,4.0249535139E+02,4.0301856984E+02,8.1657707064E-02
2020-09-17,04:33:59.101,260.19026737,6244.566417,261.19026737,1600317239.101,0,963,1.5153799438E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715995878E+00,1.9737124911E+00,4.0245384622E+02,4.0297772860E+02,8.1657707064E-02
2020-09-17,04:33:59.130,260.19026771,6244.566425,261.19026771,1600317239.130,0,963,1.5153799438E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717034450E+00,1.9738164596E+00,4.0245384622E+02,4.0297772860E+02,8.1657707064E-02
2020-09-17,04:33:59.153,260.19026797,6244.566431,261.19026797,1600317239.153,0,963,1.5153799438E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717034450E+00,1.9738178765E+00,4.0245384622E+02,4.0297808014E+02,8.1767235872E-02
2020-09-17,04:33:59.177,260.19026825,6244.566438,261.19026825,1600317239.177,0,963,1.5153799438E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717034450E+00,1.9738192935E+00,4.0244976460E+02,4.0297434475E+02,8.1767235872E-02
2020-09-17,04:33:59.207,260.19026860,6244.566446,261.19026860,1600317239.207,0,963,1.5153799438E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715199832E+00,1.9736356348E+00,4.0244976460E+02,4.0297434475E+02,8.1767235872E-02
2020-09-17,04:33:59.226,260.19026883,6244.566452,261.19026883,1600317239.227,0,963,1.5153799438E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715199832E+00,1.9736313778E+00,4.0244976460E+02,4.0297328848E+02,8.1438137865E-02
2020-09-17,04:33:59.253,260.19026913,6244.566459,261.19026913,1600317239.253,0,963,1.5153799438E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715199832E+00,1.9736271208E+00,4.0246284021E+02,4.0298532481E+02,8.1438137865E-02
2020-09-17,04:33:59.285,260.19026950,6244.566468,261.19026950,1600317239.285,0,963,1.5153799438E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709759700E+00,1.9730825262E+00,4.0246284021E+02,4.0298532481E+02,8.1438137865E-02
2020-09-17,04:33:59.305,260.19026975,6244.566474,261.19026975,1600317239.306,0,963,1.5153799438E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709759700E+00,1.9730844853E+00,4.0246284021E+02,4.0298581106E+02,8.1589635429E-02
2020-09-17,04:33:59.326,260.19026999,6244.566480,261.19026999,1600317239.327,0,963,1.5153799438E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709759700E+00,1.9730864444E+00,4.0244385881E+02,4.0296729123E+02,8.1589635429E-02
2020-09-17,04:33:59.354,260.19027030,6244.566487,261.19027030,1600317239.354,0,963,1.5153799438E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713537986E+00,1.9734646776E+00,4.0244385881E+02,4.0296729123E+02,8.1589635429E-02
2020-09-17,04:33:59.375,260.19027054,6244.566493,261.19027054,1600317239.375,0,963,1.5153799438E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713537986E+00,1.9734645635E+00,4.0244385881E+02,4.0296726292E+02,8.1580813627E-02
2020-09-17,04:33:59.395,260.19027079,6244.566499,261.19027079,1600317239.396,0,963,1.5153799438E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713537986E+00,1.9734644494E+00,4.0248145172E+02,4.0300487640E+02,8.1580813627E-02
2020-09-17,04:33:59.423,260.19027110,6244.566506,261.19027110,1600317239.423,0,963,1.5153799438E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703295138E+00,1.9724390679E+00,4.0248145172E+02,4.0300487640E+02,8.1580813627E-02
2020-09-17,04:33:59.446,260.19027137,6244.566513,261.19027137,1600317239.446,0,963,1.5153799438E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703295138E+00,1.9724383477E+00,4.0248145172E+02,4.0300469759E+02,8.1525104519E-02
2020-09-17,04:33:59.467,260.19027161,6244.566519,261.19027161,1600317239.467,0,963,1.5153799438E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703295138E+00,1.9724376275E+00,4.0249591113E+02,4.0301899697E+02,8.1525104519E-02
2020-09-17,04:33:59.493,260.19027191,6244.566526,261.19027191,1600317239.493,0,963,1.5153438110E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710377857E+00,1.9731466573E+00,4.0249591113E+02,4.0301899697E+02,8.1525104519E-02
2020-09-17,04:33:59.513,260.19027215,6244.566532,261.19027215,1600317239.514,0,963,1.5153347778E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710377857E+00,1.9731482333E+00,4.0249591113E+02,4.0301938817E+02,8.1646975677E-02
2020-09-17,04:33:59.535,260.19027240,6244.566538,261.19027240,1600317239.535,0,963,1.5153347778E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710377857E+00,1.9731498094E+00,4.0241505544E+02,4.0293881845E+02,8.1646975677E-02
2020-09-17,04:33:59.562,260.19027271,6244.566545,261.19027271,1600317239.562,0,963,1.5153347778E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713532946E+00,1.9734656563E+00,4.0241505544E+02,4.0293881845E+02,8.1646975677E-02
2020-09-17,04:33:59.582,260.19027295,6244.566551,261.19027295,1600317239.583,0,963,1.5153347778E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713532946E+00,1.9734643444E+00,4.0241505544E+02,4.0293849291E+02,8.1545540759E-02
2020-09-17,04:33:59.604,260.19027319,6244.566557,261.19027319,1600317239.604,0,963,1.5153347778E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713532946E+00,1.9734630324E+00,4.0234762946E+02,4.0287065375E+02,8.1545540759E-02
2020-09-17,04:33:59.634,260.19027355,6244.566565,261.19027355,1600317239.635,0,963,1.5153347778E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713259099E+00,1.9734356184E+00,4.0234762946E+02,4.0287065375E+02,8.1545540759E-02
2020-09-17,04:33:59.661,260.19027387,6244.566573,261.19027387,1600317239.662,0,963,1.5153347778E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713259099E+00,1.9734364843E+00,4.0234762946E+02,4.0287086856E+02,8.1612488228E-02
2020-09-17,04:33:59.683,260.19027411,6244.566579,261.19027411,1600317239.683,0,963,1.5153347778E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713259099E+00,1.9734373502E+00,4.0252839176E+02,4.0305208086E+02,8.1612488228E-02
2020-09-17,04:33:59.709,260.19027441,6244.566586,261.19027441,1600317239.709,0,963,1.5153347778E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713096693E+00,1.9734210922E+00,4.0252839176E+02,4.0305208086E+02,8.1612488228E-02
2020-09-17,04:33:59.730,260.19027465,6244.566592,261.19027465,1600317239.730,0,963,1.5153347778E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713096693E+00,1.9734215895E+00,4.0252839176E+02,4.0305220429E+02,8.1650936780E-02
2020-09-17,04:33:59.750,260.19027490,6244.566597,261.19027490,1600317239.751,0,963,1.5153347778E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713096693E+00,1.9734220868E+00,4.0250311708E+02,4.0302702013E+02,8.1650936780E-02
2020-09-17,04:33:59.776,260.19027520,6244.566605,261.19027520,1600317239.777,0,963,1.5153347778E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713707569E+00,1.9734832398E+00,4.0250311708E+02,4.0302702013E+02,8.1650936780E-02
2020-09-17,04:33:59.798,260.19027544,6244.566611,261.19027544,1600317239.798,0,963,1.5153347778E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713707569E+00,1.9734828946E+00,4.0250311708E+02,4.0302693446E+02,8.1624248581E-02
2020-09-17,04:33:59.819,260.19027569,6244.566617,261.19027569,1600317239.820,0,963,1.5153347778E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713707569E+00,1.9734825494E+00,4.0244928318E+02,4.0297294484E+02,8.1624248581E-02
2020-09-17,04:33:59.845,260.19027600,6244.566624,261.19027600,1600317239.846,0,963,1.5153347778E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707438615E+00,1.9728549825E+00,4.0244928318E+02,4.0297294484E+02,8.1624248581E-02
2020-09-17,04:33:59.867,260.19027624,6244.566630,261.19027624,1600317239.867,0,963,1.5153347778E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707438615E+00,1.9728541732E+00,4.0244928318E+02,4.0297274395E+02,8.1561656735E-02
2020-09-17,04:33:59.888,260.19027648,6244.566636,261.19027648,1600317239.888,0,963,1.5153347778E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707438615E+00,1.9728533638E+00,4.0244361358E+02,4.0296686609E+02,8.1561656735E-02
2020-09-17,04:33:59.915,260.19027681,6244.566643,261.19027681,1600317239.916,0,963,1.5153347778E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705852134E+00,1.9726945459E+00,4.0244361358E+02,4.0296686609E+02,8.1561656735E-02
2020-09-17,04:33:59.937,260.19027706,6244.566649,261.19027706,1600317239.938,0,963,1.5153347778E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705852134E+00,1.9726942334E+00,4.0244361358E+02,4.0296678854E+02,8.1537494024E-02
2020-09-17,04:33:59.959,260.19027730,6244.566655,261.19027730,1600317239.959,0,963,1.5153347778E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705852134E+00,1.9726939210E+00,4.0244586259E+02,4.0296896292E+02,8.1537494024E-02
2020-09-17,04:33:59.989,260.19027765,6244.566664,261.19027765,1600317239.989,0,963,1.5153347778E+02,6.0001976013E+01,2.4437500000E+01,6.0223686218E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708949722E+00,1.9730040114E+00,4.0244586259E+02,4.0296896292E+02,8.1537494024E-02
2020-09-17,04:34:00.023,260.19027804,6244.566673,261.19027804,1600317240.023,0,963,1.5150370789E+02,6.0001670837E+01,2.4437500000E+01,6.0223701477E+01,6.0002632141E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708949722E+00,1.9730046961E+00,4.0244586259E+02,4.0296913287E+02,8.1590445195E-02
2020-09-17,04:34:00.055,260.19027841,6244.566682,261.19027841,1600317240.055,0,963,1.5147393799E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708949722E+00,1.9730053808E+00,4.0241269029E+02,4.0293608737E+02,8.1590445195E-02
2020-09-17,04:34:00.085,260.19027877,6244.566691,261.19027877,1600317240.086,0,963,1.5147393799E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709892528E+00,1.9730997624E+00,4.0241269029E+02,4.0293608737E+02,8.1590445195E-02
2020-09-17,04:34:00.108,260.19027904,6244.566697,261.19027904,1600317240.109,0,963,1.5147393799E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709892528E+00,1.9730999656E+00,4.0241269029E+02,4.0293613781E+02,8.1606161125E-02
2020-09-17,04:34:00.130,260.19027928,6244.566703,261.19027928,1600317240.130,0,963,1.5147393799E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709892528E+00,1.9731001688E+00,4.0245544167E+02,4.0297899524E+02,8.1606161125E-02
2020-09-17,04:34:00.158,260.19027962,6244.566711,261.19027962,1600317240.159,0,963,1.5147393799E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716747329E+00,1.9737863831E+00,4.0245544167E+02,4.0297899524E+02,8.1606161125E-02
2020-09-17,04:34:00.180,260.19027986,6244.566717,261.19027986,1600317240.180,0,963,1.5147393799E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716747329E+00,1.9737858839E+00,4.0245544167E+02,4.0297887139E+02,8.1567573675E-02
2020-09-17,04:34:00.201,260.19028012,6244.566723,261.19028012,1600317240.202,0,963,1.5147393799E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716747329E+00,1.9737853847E+00,4.0249746859E+02,4.0302082911E+02,8.1567573675E-02
2020-09-17,04:34:00.226,260.19028041,6244.566730,261.19028041,1600317240.227,0,963,1.5147393799E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716230309E+00,1.9737336274E+00,4.0249746859E+02,4.0302082911E+02,8.1567573675E-02
2020-09-17,04:34:00.247,260.19028065,6244.566736,261.19028065,1600317240.248,0,963,1.5147393799E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716230309E+00,1.9737349660E+00,4.0249746859E+02,4.0302116127E+02,8.1671053540E-02
2020-09-17,04:34:00.269,260.19028089,6244.566741,261.19028089,1600317240.269,0,963,1.5147393799E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716230309E+00,1.9737363046E+00,4.0242872667E+02,4.0295266202E+02,8.1671053540E-02
2020-09-17,04:34:00.298,260.19028123,6244.566749,261.19028123,1600317240.298,0,963,1.5147393799E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713867698E+00,1.9734997903E+00,4.0242872667E+02,4.0295266202E+02,8.1671053540E-02
2020-09-17,04:34:00.319,260.19028148,6244.566756,261.19028148,1600317240.320,0,963,1.5147393799E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713867698E+00,1.9734995187E+00,4.0242872667E+02,4.0295259463E+02,8.1650056199E-02
2020-09-17,04:34:00.345,260.19028178,6244.566763,261.19028178,1600317240.346,0,963,1.5147393799E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713867698E+00,1.9734992471E+00,4.0246123543E+02,4.0298507832E+02,8.1650056199E-02
2020-09-17,04:34:00.377,260.19028214,6244.566771,261.19028214,1600317240.377,0,963,1.5147393799E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707737447E+00,1.9728855651E+00,4.0246123543E+02,4.0298507832E+02,8.1650056199E-02
2020-09-17,04:34:00.398,260.19028238,6244.566777,261.19028238,1600317240.398,0,963,1.5147393799E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707737447E+00,1.9728843164E+00,4.0246123543E+02,4.0298476836E+02,8.1553486539E-02
2020-09-17,04:34:00.421,260.19028265,6244.566784,261.19028265,1600317240.421,0,963,1.5147393799E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707737447E+00,1.9728830677E+00,4.0241425936E+02,4.0293742126E+02,8.1553486539E-02
2020-09-17,04:34:00.448,260.19028297,6244.566791,261.19028297,1600317240.449,0,963,1.5147393799E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708142676E+00,1.9729236340E+00,4.0241425936E+02,4.0293742126E+02,8.1553486539E-02
2020-09-17,04:34:00.469,260.19028321,6244.566797,261.19028321,1600317240.469,0,963,1.5147393799E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708142676E+00,1.9729239329E+00,4.0241425936E+02,4.0293749545E+02,8.1576602923E-02
2020-09-17,04:34:00.490,260.19028346,6244.566803,261.19028346,1600317240.491,0,963,1.5147393799E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708142676E+00,1.9729242318E+00,4.0242674877E+02,4.0295007529E+02,8.1576602923E-02
2020-09-17,04:34:00.516,260.19028376,6244.566810,261.19028376,1600317240.517,0,963,1.5147393799E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712848919E+00,1.9733953600E+00,4.0242674877E+02,4.0295007529E+02,8.1576602923E-02
2020-09-17,04:34:00.540,260.19028404,6244.566817,261.19028404,1600317240.541,0,963,1.5147393799E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712848919E+00,1.9733955242E+00,4.0242674877E+02,4.0295011603E+02,8.1589295909E-02
2020-09-17,04:34:00.562,260.19028429,6244.566823,261.19028429,1600317240.563,0,963,1.5147393799E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712848919E+00,1.9733956883E+00,4.0244066307E+02,4.0296408916E+02,8.1589295909E-02
2020-09-17,04:34:00.591,260.19028462,6244.566831,261.19028462,1600317240.591,0,963,1.5147393799E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716799713E+00,1.9737911908E+00,4.0244066307E+02,4.0296408916E+02,8.1589295909E-02
2020-09-17,04:34:00.611,260.19028486,6244.566837,261.19028486,1600317240.612,0,963,1.5147393799E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716799713E+00,1.9737888132E+00,4.0244066307E+02,4.0296349929E+02,8.1405507655E-02
2020-09-17,04:34:00.632,260.19028510,6244.566842,261.19028510,1600317240.633,0,963,1.5147393799E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716799713E+00,1.9737864356E+00,4.0252026526E+02,4.0304261492E+02,8.1405507655E-02
2020-09-17,04:34:00.661,260.19028543,6244.566850,261.19028543,1600317240.661,0,963,1.5147393799E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714834664E+00,1.9735897208E+00,4.0252026526E+02,4.0304261492E+02,8.1405507655E-02
2020-09-17,04:34:00.684,260.19028571,6244.566857,261.19028571,1600317240.685,0,963,1.5152361806E+02,6.0001365662E+01,2.4489583333E+01,6.0223716736E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714834664E+00,1.9735921771E+00,4.0252026526E+02,4.0304322449E+02,8.1595399368E-02
2020-09-17,04:34:00.706,260.19028595,6244.566863,261.19028595,1600317240.706,0,963,1.5153355408E+02,6.0001365662E+01,2.4500000000E+01,6.0223716736E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714834664E+00,1.9735946334E+00,4.0245220475E+02,4.0297568503E+02,8.1595399368E-02
2020-09-17,04:34:00.737,260.19028632,6244.566872,261.19028632,1600317240.738,0,963,1.5153355408E+02,6.0001365662E+01,2.4500000000E+01,6.0223716736E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712810133E+00,1.9733919634E+00,4.0245220475E+02,4.0297568503E+02,8.1595399368E-02
2020-09-17,04:34:00.763,260.19028662,6244.566879,261.19028662,1600317240.764,0,963,1.5153355408E+02,6.0001365662E+01,2.4500000000E+01,6.0223716736E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712810133E+00,1.9733907012E+00,4.0245220475E+02,4.0297537180E+02,8.1497807957E-02
2020-09-17,04:34:00.785,260.19028686,6244.566885,261.19028686,1600317240.785,0,963,1.5153355408E+02,6.0001365662E+01,2.4500000000E+01,6.0223716736E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712810133E+00,1.9733894390E+00,4.0235649454E+02,4.0287922403E+02,8.1497807957E-02
2020-09-17,04:34:00.813,260.19028720,6244.566893,261.19028720,1600317240.814,0,963,1.5153355408E+02,6.0001365662E+01,2.4500000000E+01,6.0223716736E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716625143E+00,1.9737713480E+00,4.0235649454E+02,4.0287922403E+02,8.1497807957E-02
2020-09-17,04:34:00.835,260.19028744,6244.566899,261.19028744,1600317240.835,0,963,1.5153355408E+02,6.0001365662E+01,2.4500000000E+01,6.0223716736E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716625143E+00,1.9737727175E+00,4.0235649454E+02,4.0287956372E+02,8.1603671837E-02
2020-09-17,04:34:00.857,260.19028770,6244.566905,261.19028770,1600317240.857,0,963,1.5153355408E+02,6.0001365662E+01,2.4500000000E+01,6.0223716736E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716625143E+00,1.9737740870E+00,4.0238964597E+02,4.0291309797E+02,8.1603671837E-02
2020-09-17,04:34:00.888,260.19028806,6244.566913,261.19028806,1600317240.888,0,963,1.5153355408E+02,6.0001365662E+01,2.4500000000E+01,6.0223716736E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716162285E+00,1.9737277516E+00,4.0238964597E+02,4.0291309797E+02,8.1603671837E-02
2020-09-17,04:34:00.908,260.19028830,6244.566919,261.19028830,1600317240.909,0,963,1.5153355408E+02,6.0001365662E+01,2.4500000000E+01,6.0223716736E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716162285E+00,1.9737278043E+00,4.0238964597E+02,4.0291311105E+02,8.1607747823E-02
2020-09-17,04:34:00.930,260.19028854,6244.566925,261.19028854,1600317240.930,0,963,1.5153355408E+02,6.0001365662E+01,2.4500000000E+01,6.0223716736E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716162285E+00,1.9737278571E+00,4.0249528433E+02,4.0301889992E+02,8.1607747823E-02
2020-09-17,04:34:00.960,260.19028890,6244.566934,261.19028890,1600317240.961,0,963,1.5153355408E+02,6.0001365662E+01,2.4500000000E+01,6.0223716736E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717611822E+00,1.9738729660E+00,4.0249528433E+02,4.0301889992E+02,8.1607747823E-02
2020-09-17,04:34:00.983,260.19028916,6244.566940,261.19028916,1600317240.983,0,963,1.5153355408E+02,6.0001365662E+01,2.4500000000E+01,6.0223716736E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717611822E+00,1.9738728255E+00,4.0249528433E+02,4.0301886507E+02,8.1596889419E-02
2020-09-17,04:34:01.003,260.19028940,6244.566946,261.19028940,1600317241.004,0,963,1.5153355408E+02,6.0001365662E+01,2.4500000000E+01,6.0223716736E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717611822E+00,1.9738726851E+00,4.0240407239E+02,4.0292749963E+02,8.1596889419E-02
2020-09-17,04:34:01.029,260.19028970,6244.566953,261.19028970,1600317241.030,0,963,1.5153355408E+02,6.0001365662E+01,2.4500000000E+01,6.0223716736E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701499248E+00,1.9722597022E+00,4.0240407239E+02,4.0292749963E+02,8.1596889419E-02
2020-09-17,04:34:01.051,260.19028994,6244.566959,261.19028994,1600317241.051,0,963,1.5153355408E+02,6.0001365662E+01,2.4500000000E+01,6.0223716736E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701499248E+00,1.9722595880E+00,4.0240407239E+02,4.0292747127E+02,8.1588052107E-02
2020-09-17,04:34:01.072,260.19029020,6244.566965,261.19029020,1600317241.073,0,963,1.5153355408E+02,6.0001365662E+01,2.4500000000E+01,6.0223716736E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701499248E+00,1.9722594737E+00,4.0244584672E+02,4.0296927157E+02,8.1588052107E-02
2020-09-17,04:34:01.102,260.19029054,6244.566973,261.19029054,1600317241.103,0,963,1.5153355408E+02,6.0001365662E+01,2.4500000000E+01,6.0223716736E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709849868E+00,1.9730954299E+00,4.0244584672E+02,4.0296927157E+02,8.1588052107E-02
2020-09-17,04:34:01.135,260.19029093,6244.566982,261.19029093,1600317241.136,0,963,1.5153355408E+02,6.0001365662E+01,2.4500000000E+01,6.0223716736E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709849868E+00,1.9730952412E+00,4.0244584672E+02,4.0296922476E+02,8.1573466041E-02
2020-09-17,04:34:01.168,260.19029131,6244.566991,261.19029131,1600317241.169,0,963,1.5153355408E+02,6.0001365662E+01,2.4500000000E+01,6.0223716736E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709849868E+00,1.9730950526E+00,4.0229701401E+02,4.0282015169E+02,8.1573466041E-02
2020-09-17,04:34:01.198,260.19029166,6244.567000,261.19029166,1600317241.199,0,963,1.5153355408E+02,6.0001365662E+01,2.4500000000E+01,6.0223716736E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709154439E+00,1.9730254354E+00,4.0229701401E+02,4.0282015169E+02,8.1573466041E-02
2020-09-17,04:34:01.219,260.19029189,6244.567005,261.19029189,1600317241.219,0,963,1.5153355408E+02,6.0001365662E+01,2.4500000000E+01,6.0223716736E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709154439E+00,1.9730231424E+00,4.0229701401E+02,4.0281958281E+02,8.1396153172E-02
2020-09-17,04:34:01.240,260.19029213,6244.567011,261.19029213,1600317241.240,0,963,1.5147518921E+02,6.0001365662E+01,2.4462500000E+01,6.0223716736E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709154439E+00,1.9730208495E+00,4.0246151159E+02,4.0298372495E+02,8.1396153172E-02
2020-09-17,04:34:01.266,260.19029244,6244.567019,261.19029244,1600317241.267,0,963,1.5143627930E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709571912E+00,1.9730626414E+00,4.0246151159E+02,4.0298372495E+02,8.1396153172E-02
2020-09-17,04:34:01.288,260.19029269,6244.567024,261.19029269,1600317241.288,0,963,1.5143627930E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709571912E+00,1.9730654750E+00,4.0246151159E+02,4.0298442827E+02,8.1615279350E-02
2020-09-17,04:34:01.309,260.19029293,6244.567030,261.19029293,1600317241.309,0,963,1.5143627930E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709571912E+00,1.9730683087E+00,4.0248476967E+02,4.0300841993E+02,8.1615279350E-02
2020-09-17,04:34:01.336,260.19029325,6244.567038,261.19029325,1600317241.337,0,963,1.5143627930E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707097400E+00,1.9728205925E+00,4.0248476967E+02,4.0300841993E+02,8.1615279350E-02
2020-09-17,04:34:01.358,260.19029351,6244.567044,261.19029351,1600317241.359,0,963,1.5143627930E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707097400E+00,1.9728188288E+00,4.0248476967E+02,4.0300798212E+02,8.1478882433E-02
2020-09-17,04:34:01.380,260.19029375,6244.567050,261.19029375,1600317241.380,0,963,1.5143627930E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707097400E+00,1.9728170652E+00,4.0246362805E+02,4.0298637523E+02,8.1478882433E-02
2020-09-17,04:34:01.408,260.19029409,6244.567058,261.19029409,1600317241.409,0,963,1.5143627930E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698683403E+00,1.9719747658E+00,4.0246362805E+02,4.0298637523E+02,8.1478882433E-02
2020-09-17,04:34:01.430,260.19029433,6244.567064,261.19029433,1600317241.430,0,963,1.5143627930E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698683403E+00,1.9719762095E+00,4.0246362805E+02,4.0298673375E+02,8.1590583761E-02
2020-09-17,04:34:01.456,260.19029463,6244.567071,261.19029463,1600317241.456,0,963,1.5143627930E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698683403E+00,1.9719776532E+00,4.0235105046E+02,4.0287436826E+02,8.1590583761E-02
2020-09-17,04:34:01.487,260.19029500,6244.567080,261.19029500,1600317241.488,0,963,1.5143627930E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707395565E+00,1.9728498022E+00,4.0235105046E+02,4.0287436826E+02,8.1590583761E-02
2020-09-17,04:34:01.509,260.19029524,6244.567086,261.19029524,1600317241.509,0,963,1.5143627930E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707395565E+00,1.9728488296E+00,4.0235105046E+02,4.0287412690E+02,8.1515365045E-02
2020-09-17,04:34:01.529,260.19029549,6244.567092,261.19029549,1600317241.530,0,963,1.5143627930E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707395565E+00,1.9728478570E+00,4.0251190816E+02,4.0303495227E+02,8.1515365045E-02
2020-09-17,04:34:01.559,260.19029582,6244.567100,261.19029582,1600317241.559,0,963,1.5143627930E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707493267E+00,1.9728576377E+00,4.0251190816E+02,4.0303495227E+02,8.1515365045E-02
2020-09-17,04:34:01.579,260.19029606,6244.567106,261.19029606,1600317241.580,0,963,1.5143627930E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707493267E+00,1.9728577337E+00,4.0251190816E+02,4.0303497611E+02,8.1522790242E-02
2020-09-17,04:34:01.601,260.19029631,6244.567111,261.19029631,1600317241.601,0,963,1.5143627930E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707493267E+00,1.9728578297E+00,4.0241150665E+02,4.0293446795E+02,8.1522790242E-02
2020-09-17,04:34:01.627,260.19029661,6244.567119,261.19029661,1600317241.627,0,963,1.5143627930E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707221510E+00,1.9728306250E+00,4.0241150665E+02,4.0293446795E+02,8.1522790242E-02
2020-09-17,04:34:01.648,260.19029685,6244.567124,261.19029685,1600317241.648,0,963,1.5143627930E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707221510E+00,1.9728307260E+00,4.0241150665E+02,4.0293449302E+02,8.1530601264E-02
2020-09-17,04:34:01.668,260.19029709,6244.567130,261.19029709,1600317241.669,0,963,1.5143627930E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707221510E+00,1.9728308270E+00,4.0240405159E+02,4.0292705334E+02,8.1530601264E-02
2020-09-17,04:34:01.697,260.19029743,6244.567138,261.19029743,1600317241.698,0,963,1.5143627930E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712722810E+00,1.9733815456E+00,4.0240405159E+02,4.0292705334E+02,8.1530601264E-02
2020-09-17,04:34:01.719,260.19029767,6244.567144,261.19029767,1600317241.719,0,963,1.5143627930E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712722810E+00,1.9733819334E+00,4.0240405159E+02,4.0292714955E+02,8.1560581121E-02
2020-09-17,04:34:01.742,260.19029794,6244.567151,261.19029794,1600317241.742,0,963,1.5143627930E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712722810E+00,1.9733823211E+00,4.0238053447E+02,4.0290369806E+02,8.1560581121E-02
2020-09-17,04:34:01.773,260.19029831,6244.567159,261.19029831,1600317241.774,0,963,1.5143627930E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708232959E+00,1.9729328554E+00,4.0238053447E+02,4.0290369806E+02,8.1560581121E-02
2020-09-17,04:34:01.796,260.19029856,6244.567166,261.19029856,1600317241.796,0,963,1.5141883341E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708232959E+00,1.9729349379E+00,4.0238053447E+02,4.0290421488E+02,8.1721634123E-02
2020-09-17,04:34:01.816,260.19029881,6244.567171,261.19029881,1600317241.817,0,963,1.5141534424E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708232959E+00,1.9729370205E+00,4.0243520285E+02,4.0295947130E+02,8.1721634123E-02
2020-09-17,04:34:01.851,260.19029920,6244.567181,261.19029920,1600317241.851,0,963,1.5141534424E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703625434E+00,1.9724757738E+00,4.0243520285E+02,4.0295947130E+02,8.1721634123E-02
2020-09-17,04:34:01.880,260.19029954,6244.567189,261.19029954,1600317241.880,0,963,1.5141534424E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703625434E+00,1.9724715468E+00,4.0243520285E+02,4.0295842190E+02,8.1394664040E-02
2020-09-17,04:34:01.901,260.19029978,6244.567195,261.19029978,1600317241.901,0,963,1.5141534424E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703625434E+00,1.9724673198E+00,4.0231718850E+02,4.0283920504E+02,8.1394664040E-02
2020-09-17,04:34:01.927,260.19030008,6244.567202,261.19030008,1600317241.927,0,963,1.5141534424E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706767007E+00,1.9727818128E+00,4.0231718850E+02,4.0283920504E+02,8.1394664040E-02
2020-09-17,04:34:01.947,260.19030032,6244.567208,261.19030032,1600317241.948,0,963,1.5141534424E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706767007E+00,1.9727857494E+00,4.0231718850E+02,4.0284018190E+02,8.1699123838E-02
2020-09-17,04:34:01.969,260.19030057,6244.567214,261.19030057,1600317241.969,0,963,1.5141534424E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706767007E+00,1.9727896860E+00,4.0231115963E+02,4.0283512204E+02,8.1699123838E-02
2020-09-17,04:34:01.996,260.19030088,6244.567221,261.19030088,1600317241.996,0,963,1.5141534424E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700985508E+00,1.9722109161E+00,4.0231115963E+02,4.0283512204E+02,8.1699123838E-02
2020-09-17,04:34:02.016,260.19030112,6244.567227,261.19030112,1600317242.017,0,963,1.5141534424E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700985508E+00,1.9722104404E+00,4.0231115963E+02,4.0283500395E+02,8.1662319885E-02
2020-09-17,04:34:02.038,260.19030137,6244.567233,261.19030137,1600317242.038,0,963,1.5141534424E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700985508E+00,1.9722099647E+00,4.0239161201E+02,4.0291544299E+02,8.1662319885E-02
2020-09-17,04:34:02.066,260.19030170,6244.567241,261.19030170,1600317242.067,0,963,1.5141534424E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704909662E+00,1.9726028007E+00,4.0239161201E+02,4.0291544299E+02,8.1662319885E-02
2020-09-17,04:34:02.088,260.19030194,6244.567247,261.19030194,1600317242.088,0,963,1.5141534424E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704909662E+00,1.9726020732E+00,4.0239161201E+02,4.0291526240E+02,8.1606044849E-02
2020-09-17,04:34:02.108,260.19030219,6244.567252,261.19030219,1600317242.109,0,963,1.5141534424E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704909662E+00,1.9726013456E+00,4.0245501343E+02,4.0297856570E+02,8.1606044849E-02
2020-09-17,04:34:02.134,260.19030249,6244.567260,261.19030249,1600317242.135,0,963,1.5141534424E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710266077E+00,1.9731375608E+00,4.0245501343E+02,4.0297856570E+02,8.1606044849E-02
2020-09-17,04:34:02.155,260.19030273,6244.567266,261.19030273,1600317242.156,0,963,1.5141534424E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710266077E+00,1.9731389802E+00,4.0245501343E+02,4.0297891798E+02,8.1715802051E-02
2020-09-17,04:34:02.177,260.19030297,6244.567271,261.19030297,1600317242.177,0,963,1.5141534424E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710266077E+00,1.9731403996E+00,4.0242098345E+02,4.0294519595E+02,8.1715802051E-02
2020-09-17,04:34:02.207,260.19030332,6244.567280,261.19030332,1600317242.207,0,963,1.5141534424E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713486630E+00,1.9734628002E+00,4.0242098345E+02,4.0294519595E+02,8.1715802051E-02
2020-09-17,04:34:02.237,260.19030368,6244.567288,261.19030368,1600317242.238,0,963,1.5141534424E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713486630E+00,1.9734606366E+00,4.0242098345E+02,4.0294465910E+02,8.1548523892E-02
2020-09-17,04:34:02.269,260.19030404,6244.567297,261.19030404,1600317242.269,0,963,1.5141534424E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713486630E+00,1.9734584730E+00,4.0246265170E+02,4.0298584466E+02,8.1548523892E-02
2020-09-17,04:34:02.298,260.19030438,6244.567305,261.19030438,1600317242.298,0,963,1.5141534424E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703398457E+00,1.9724485760E+00,4.0246265170E+02,4.0298584466E+02,8.1548523892E-02
2020-09-17,04:34:02.319,260.19030462,6244.567311,261.19030462,1600317242.319,0,963,1.5141534424E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703398457E+00,1.9724495324E+00,4.0246265170E+02,4.0298608211E+02,8.1622502921E-02
2020-09-17,04:34:02.339,260.19030486,6244.567317,261.19030486,1600317242.340,0,963,1.5141534424E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703398457E+00,1.9724504888E+00,4.0239163229E+02,4.0291520774E+02,8.1622502921E-02
2020-09-17,04:34:02.368,260.19030520,6244.567325,261.19030520,1600317242.369,0,963,1.5141534424E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702613550E+00,1.9723719139E+00,4.0239163229E+02,4.0291520774E+02,8.1622502921E-02
2020-09-17,04:34:02.390,260.19030544,6244.567331,261.19030544,1600317242.390,0,963,1.5141534424E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702613550E+00,1.9723727306E+00,4.0239163229E+02,4.0291541047E+02,8.1685676827E-02
2020-09-17,04:34:02.411,260.19030569,6244.567337,261.19030569,1600317242.412,0,963,1.5141534424E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702613550E+00,1.9723735472E+00,4.0232919411E+02,4.0285309371E+02,8.1685676827E-02
2020-09-17,04:34:02.440,260.19030602,6244.567344,261.19030602,1600317242.440,0,963,1.5141534424E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712511742E+00,1.9733644276E+00,4.0232919411E+02,4.0285309371E+02,8.1685676827E-02
2020-09-17,04:34:02.461,260.19030627,6244.567351,261.19030627,1600317242.462,0,963,1.5141534424E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712511742E+00,1.9733636530E+00,4.0232919411E+02,4.0285290153E+02,8.1625782604E-02
2020-09-17,04:34:02.483,260.19030652,6244.567356,261.19030652,1600317242.483,0,963,1.5141534424E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712511742E+00,1.9733628783E+00,4.0241779600E+02,4.0294142654E+02,8.1625782604E-02
2020-09-17,04:34:02.510,260.19030684,6244.567364,261.19030684,1600317242.511,0,963,1.5141534424E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708687436E+00,1.9729800380E+00,4.0241779600E+02,4.0294142654E+02,8.1625782604E-02
2020-09-17,04:34:02.532,260.19030709,6244.567370,261.19030709,1600317242.533,0,963,1.5141534424E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708687436E+00,1.9729806701E+00,4.0241779600E+02,4.0294158343E+02,8.1674666738E-02
2020-09-17,04:34:02.559,260.19030740,6244.567378,261.19030740,1600317242.559,0,963,1.5141534424E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708687436E+00,1.9729813022E+00,4.0240879617E+02,4.0293272876E+02,8.1674666738E-02
2020-09-17,04:34:02.592,260.19030779,6244.567387,261.19030779,1600317242.593,0,963,1.5141534424E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708646519E+00,1.9729772062E+00,4.0240879617E+02,4.0293272876E+02,8.1674666738E-02
2020-09-17,04:34:02.615,260.19030804,6244.567393,261.19030804,1600317242.615,0,963,1.5141534424E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708646519E+00,1.9729772299E+00,4.0240879617E+02,4.0293273465E+02,8.1676499506E-02
2020-09-17,04:34:02.634,260.19030828,6244.567399,261.19030828,1600317242.635,0,963,1.5141534424E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708646519E+00,1.9729772536E+00,4.0240411819E+02,4.0292805645E+02,8.1676499506E-02
2020-09-17,04:34:02.664,260.19030861,6244.567407,261.19030861,1600317242.664,0,963,1.5141564941E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706284164E+00,1.9727407649E+00,4.0240411819E+02,4.0292805645E+02,8.1676499506E-02
2020-09-17,04:34:02.684,260.19030885,6244.567412,261.19030885,1600317242.685,0,963,1.5141839600E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706284164E+00,1.9727398929E+00,4.0240411819E+02,4.0292784003E+02,8.1609062840E-02
2020-09-17,04:34:02.706,260.19030910,6244.567418,261.19030910,1600317242.706,0,963,1.5141839600E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706284164E+00,1.9727390210E+00,4.0236517357E+02,4.0288862833E+02,8.1609062840E-02
2020-09-17,04:34:02.734,260.19030943,6244.567426,261.19030943,1600317242.735,0,963,1.5141839600E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707251774E+00,1.9728358856E+00,4.0236517357E+02,4.0288862833E+02,8.1609062840E-02
2020-09-17,04:34:02.756,260.19030968,6244.567432,261.19030968,1600317242.756,0,963,1.5141839600E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707251774E+00,1.9728362763E+00,4.0236517357E+02,4.0288872530E+02,8.1639280669E-02
2020-09-17,04:34:02.776,260.19030992,6244.567438,261.19030992,1600317242.777,0,963,1.5141839600E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707251774E+00,1.9728366671E+00,4.0239621246E+02,4.0291990155E+02,8.1639280669E-02
2020-09-17,04:34:02.808,260.19031028,6244.567447,261.19031028,1600317242.808,0,963,1.5141839600E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705182624E+00,1.9726295304E+00,4.0239621246E+02,4.0291990155E+02,8.1639280669E-02
2020-09-17,04:34:02.829,260.19031053,6244.567453,261.19031053,1600317242.830,0,963,1.5141839600E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705182624E+00,1.9726274876E+00,4.0239621246E+02,4.0291939448E+02,8.1481273720E-02
2020-09-17,04:34:02.851,260.19031078,6244.567459,261.19031078,1600317242.851,0,963,1.5141839600E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705182624E+00,1.9726254448E+00,4.0239782924E+02,4.0292050630E+02,8.1481273720E-02
2020-09-17,04:34:02.880,260.19031111,6244.567467,261.19031111,1600317242.880,0,963,1.5142353668E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711292498E+00,1.9732370855E+00,4.0239782924E+02,4.0292050630E+02,8.1481273720E-02
2020-09-17,04:34:02.901,260.19031135,6244.567473,261.19031135,1600317242.901,0,963,1.5143553162E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711292498E+00,1.9732395483E+00,4.0239782924E+02,4.0292111742E+02,8.1671705091E-02
2020-09-17,04:34:02.924,260.19031162,6244.567479,261.19031162,1600317242.924,0,963,1.5143553162E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711292498E+00,1.9732420111E+00,4.0235746597E+02,4.0288131273E+02,8.1671705091E-02
2020-09-17,04:34:02.956,260.19031199,6244.567488,261.19031199,1600317242.956,0,963,1.5143553162E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693308062E+00,1.9714416398E+00,4.0235746597E+02,4.0288131273E+02,8.1671705091E-02
2020-09-17,04:34:02.983,260.19031230,6244.567495,261.19031230,1600317242.983,0,963,1.5143553162E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693308062E+00,1.9714397504E+00,4.0235746597E+02,4.0288084351E+02,8.1525477193E-02
2020-09-17,04:34:03.003,260.19031255,6244.567501,261.19031255,1600317243.004,0,963,1.5143553162E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693308062E+00,1.9714378610E+00,4.0249748939E+02,4.0302057969E+02,8.1525477193E-02
2020-09-17,04:34:03.032,260.19031288,6244.567509,261.19031288,1600317243.033,0,963,1.5143553162E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705195034E+00,1.9726278300E+00,4.0249748939E+02,4.0302057969E+02,8.1525477193E-02
2020-09-17,04:34:03.055,260.19031315,6244.567516,261.19031315,1600317243.056,0,963,1.5143553162E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705195034E+00,1.9726293049E+00,4.0249748939E+02,4.0302094585E+02,8.1639549818E-02
2020-09-17,04:34:03.076,260.19031339,6244.567521,261.19031339,1600317243.077,0,963,1.5143553162E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705195034E+00,1.9726307797E+00,4.0241523946E+02,4.0293895504E+02,8.1639549818E-02
2020-09-17,04:34:03.105,260.19031373,6244.567529,261.19031373,1600317243.106,0,963,1.5143553162E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712434148E+00,1.9733554667E+00,4.0241523946E+02,4.0293895504E+02,8.1639549818E-02
2020-09-17,04:34:03.127,260.19031397,6244.567535,261.19031397,1600317243.127,0,963,1.5143553162E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712434148E+00,1.9733565902E+00,4.0241523946E+02,4.0293923384E+02,8.1726422791E-02
2020-09-17,04:34:03.150,260.19031424,6244.567542,261.19031424,1600317243.150,0,963,1.5143553162E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712434148E+00,1.9733577138E+00,4.0248478100E+02,4.0300914478E+02,8.1726422791E-02
2020-09-17,04:34:03.178,260.19031457,6244.567550,261.19031457,1600317243.179,0,963,1.5143553162E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701143692E+00,1.9722274573E+00,4.0248478100E+02,4.0300914478E+02,8.1726422791E-02
2020-09-17,04:34:03.203,260.19031486,6244.567557,261.19031486,1600317243.204,0,963,1.5143553162E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701143692E+00,1.9722250290E+00,4.0248478100E+02,4.0300854176E+02,8.1538558886E-02
2020-09-17,04:34:03.224,260.19031510,6244.567562,261.19031510,1600317243.225,0,963,1.5143553162E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701143692E+00,1.9722226006E+00,4.0242657297E+02,4.0294965506E+02,8.1538558886E-02
2020-09-17,04:34:03.250,260.19031541,6244.567570,261.19031541,1600317243.251,0,963,1.5143553162E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706796067E+00,1.9727884429E+00,4.0242657297E+02,4.0294965506E+02,8.1538558886E-02
2020-09-17,04:34:03.272,260.19031565,6244.567576,261.19031565,1600317243.272,0,963,1.5143553162E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706796067E+00,1.9727885718E+00,4.0242657297E+02,4.0294968706E+02,8.1548531109E-02
2020-09-17,04:34:03.292,260.19031589,6244.567581,261.19031589,1600317243.293,0,963,1.5143553162E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706796067E+00,1.9727887008E+00,4.0248197029E+02,4.0300518841E+02,8.1548531109E-02
2020-09-17,04:34:03.322,260.19031623,6244.567589,261.19031623,1600317243.322,0,963,1.5143553162E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706158361E+00,1.9727248619E+00,4.0248197029E+02,4.0300518841E+02,8.1548531109E-02
2020-09-17,04:34:03.354,260.19031660,6244.567598,261.19031660,1600317243.354,0,963,1.5143553162E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706158361E+00,1.9727257203E+00,4.0248197029E+02,4.0300540149E+02,8.1614915927E-02
2020-09-17,04:34:03.384,260.19031696,6244.567607,261.19031696,1600317243.385,0,963,1.5143553162E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706158361E+00,1.9727265786E+00,4.0246415737E+02,4.0298777848E+02,8.1614915927E-02
2020-09-17,04:34:03.414,260.19031729,6244.567615,261.19031729,1600317243.414,0,963,1.5143913574E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703312842E+00,1.9724417219E+00,4.0246415737E+02,4.0298777848E+02,8.1614915927E-02
2020-09-17,04:34:03.434,260.19031753,6244.567621,261.19031753,1600317243.435,0,963,1.5145355225E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703312842E+00,1.9724369762E+00,4.0246415737E+02,4.0298660022E+02,8.1247820229E-02
2020-09-17,04:34:03.456,260.19031778,6244.567627,261.19031778,1600317243.456,0,963,1.5145355225E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703312842E+00,1.9724322306E+00,4.0241455122E+02,4.0293575157E+02,8.1247820229E-02
2020-09-17,04:34:03.484,260.19031811,6244.567635,261.19031811,1600317243.485,0,963,1.5145355225E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710927627E+00,1.9731945211E+00,4.0241455122E+02,4.0293575157E+02,8.1247820229E-02
2020-09-17,04:34:03.506,260.19031836,6244.567641,261.19031836,1600317243.506,0,963,1.5145355225E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710927627E+00,1.9732003073E+00,4.0241455122E+02,4.0293718746E+02,8.1695241657E-02
2020-09-17,04:34:03.526,260.19031860,6244.567646,261.19031860,1600317243.527,0,963,1.5145355225E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710927627E+00,1.9732060937E+00,4.0247924947E+02,4.0300340588E+02,8.1695241657E-02
2020-09-17,04:34:03.553,260.19031891,6244.567654,261.19031891,1600317243.554,0,963,1.5145355225E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704082094E+00,1.9725208064E+00,4.0247924947E+02,4.0300340588E+02,8.1695241657E-02
2020-09-17,04:34:03.575,260.19031916,6244.567660,261.19031916,1600317243.575,0,963,1.5145355225E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704082094E+00,1.9725228419E+00,4.0247924947E+02,4.0300391125E+02,8.1852689579E-02
2020-09-17,04:34:03.595,260.19031940,6244.567666,261.19031940,1600317243.596,0,963,1.5145355225E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704082094E+00,1.9725248774E+00,4.0231400796E+02,4.0283895951E+02,8.1852689579E-02
2020-09-17,04:34:03.625,260.19031973,6244.567674,261.19031973,1600317243.625,0,963,1.5145355225E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706051128E+00,1.9727219924E+00,4.0231400796E+02,4.0283895951E+02,8.1852689579E-02
2020-09-17,04:34:03.645,260.19031998,6244.567679,261.19031998,1600317243.646,0,963,1.5145355225E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706051128E+00,1.9727206287E+00,4.0231400796E+02,4.0283862110E+02,8.1747216811E-02
2020-09-17,04:34:03.671,260.19032028,6244.567687,261.19032028,1600317243.672,0,963,1.5145355225E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706051128E+00,1.9727192650E+00,4.0245998688E+02,4.0298445184E+02,8.1747216811E-02
2020-09-17,04:34:03.703,260.19032065,6244.567696,261.19032065,1600317243.704,0,963,1.5145355225E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700416734E+00,1.9721552210E+00,4.0245998688E+02,4.0298445184E+02,8.1747216811E-02
2020-09-17,04:34:03.724,260.19032089,6244.567701,261.19032089,1600317243.725,0,963,1.5145355225E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700416734E+00,1.9721527258E+00,4.0245998688E+02,4.0298383225E+02,8.1554176403E-02
2020-09-17,04:34:03.746,260.19032113,6244.567707,261.19032113,1600317243.746,0,963,1.5145355225E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700416734E+00,1.9721502307E+00,4.0240401675E+02,4.0292716976E+02,8.1554176403E-02
2020-09-17,04:34:03.772,260.19032144,6244.567714,261.19032144,1600317243.772,0,963,1.5145355225E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703375498E+00,1.9724464238E+00,4.0240401675E+02,4.0292716976E+02,8.1554176403E-02
2020-09-17,04:34:03.792,260.19032168,6244.567720,261.19032168,1600317243.793,0,963,1.5145355225E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703375498E+00,1.9724464102E+00,4.0240401675E+02,4.0292716639E+02,8.1553126038E-02
2020-09-17,04:34:03.813,260.19032192,6244.567726,261.19032192,1600317243.814,0,963,1.5145355225E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703375498E+00,1.9724463966E+00,4.0240269801E+02,4.0292584257E+02,8.1553126038E-02
2020-09-17,04:34:03.841,260.19032223,6244.567734,261.19032223,1600317243.841,0,963,1.5145355225E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712319205E+00,1.9733417246E+00,4.0240269801E+02,4.0292584257E+02,8.1553126038E-02
2020-09-17,04:34:03.861,260.19032248,6244.567739,261.19032248,1600317243.862,0,963,1.5145355225E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712319205E+00,1.9733434580E+00,4.0240269801E+02,4.0292627268E+02,8.1687151946E-02
2020-09-17,04:34:03.882,260.19032272,6244.567745,261.19032272,1600317243.883,0,963,1.5145355225E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712319205E+00,1.9733451914E+00,4.0239559197E+02,4.0291958750E+02,8.1687151946E-02
2020-09-17,04:34:03.911,260.19032306,6244.567753,261.19032306,1600317243.912,0,963,1.5145355225E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706615651E+00,1.9727742246E+00,4.0239559197E+02,4.0291958750E+02,8.1687151946E-02
2020-09-17,04:34:03.934,260.19032331,6244.567759,261.19032331,1600317243.934,0,963,1.5145355225E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706615651E+00,1.9727745058E+00,4.0239559197E+02,4.0291965730E+02,8.1708902853E-02
2020-09-17,04:34:03.956,260.19032356,6244.567766,261.19032356,1600317243.956,0,963,1.5145355225E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706615651E+00,1.9727747870E+00,4.0246866746E+02,4.0299289778E+02,8.1708902853E-02
2020-09-17,04:34:03.983,260.19032388,6244.567773,261.19032388,1600317243.983,0,963,1.5145355225E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699351804E+00,1.9720476234E+00,4.0246866746E+02,4.0299289778E+02,8.1708902853E-02
2020-09-17,04:34:04.003,260.19032412,6244.567779,261.19032412,1600317244.004,0,963,1.5145355225E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699351804E+00,1.9720457020E+00,4.0246866746E+02,4.0299242064E+02,8.1560249067E-02
2020-09-17,04:34:04.026,260.19032439,6244.567785,261.19032439,1600317244.027,0,963,1.5145333710E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699351804E+00,1.9720437807E+00,4.0238464240E+02,4.0290780920E+02,8.1560249067E-02
2020-09-17,04:34:04.061,260.19032478,6244.567795,261.19032478,1600317244.061,0,963,1.5145140076E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702646316E+00,1.9723735846E+00,4.0238464240E+02,4.0290780920E+02,8.1560249067E-02
2020-09-17,04:34:04.088,260.19032509,6244.567802,261.19032509,1600317244.088,0,963,1.5145140076E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702646316E+00,1.9723719215E+00,4.0238464240E+02,4.0290739636E+02,8.1431598076E-02
2020-09-17,04:34:04.108,260.19032534,6244.567808,261.19032534,1600317244.109,0,963,1.5145140076E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702646316E+00,1.9723702584E+00,4.0246044852E+02,4.0298288803E+02,8.1431598076E-02
2020-09-17,04:34:04.138,260.19032567,6244.567816,261.19032567,1600317244.138,0,963,1.5145140076E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705167789E+00,1.9726226752E+00,4.0246044852E+02,4.0298288803E+02,8.1431598076E-02
2020-09-17,04:34:04.160,260.19032593,6244.567822,261.19032593,1600317244.160,0,963,1.5145140076E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705167789E+00,1.9726234660E+00,4.0246044852E+02,4.0298308437E+02,8.1492768182E-02
2020-09-17,04:34:04.183,260.19032619,6244.567829,261.19032619,1600317244.183,0,963,1.5145140076E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705167789E+00,1.9726242569E+00,4.0246679474E+02,4.0298963517E+02,8.1492768182E-02
2020-09-17,04:34:04.211,260.19032653,6244.567837,261.19032653,1600317244.212,0,963,1.5145140076E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714587805E+00,1.9735672660E+00,4.0246679474E+02,4.0298963517E+02,8.1492768182E-02
2020-09-17,04:34:04.233,260.19032677,6244.567843,261.19032677,1600317244.233,0,963,1.5145140076E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714587805E+00,1.9735661051E+00,4.0246679474E+02,4.0298934710E+02,8.1403019762E-02
2020-09-17,04:34:04.253,260.19032701,6244.567848,261.19032701,1600317244.254,0,963,1.5145140076E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714587805E+00,1.9735649442E+00,4.0241742439E+02,4.0293962462E+02,8.1403019762E-02
2020-09-17,04:34:04.279,260.19032731,6244.567856,261.19032731,1600317244.280,0,963,1.5145140076E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712703608E+00,1.9733763232E+00,4.0241742439E+02,4.0293962462E+02,8.1403019762E-02
2020-09-17,04:34:04.301,260.19032756,6244.567861,261.19032756,1600317244.301,0,963,1.5145140076E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712703608E+00,1.9733810169E+00,4.0241742439E+02,4.0294078928E+02,8.1765923271E-02
2020-09-17,04:34:04.322,260.19032780,6244.567867,261.19032780,1600317244.322,0,963,1.5145140076E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712703608E+00,1.9733857106E+00,4.0238733265E+02,4.0291182300E+02,8.1765923271E-02
2020-09-17,04:34:04.348,260.19032811,6244.567875,261.19032811,1600317244.349,0,963,1.5145140076E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705839583E+00,1.9726985714E+00,4.0238733265E+02,4.0291182300E+02,8.1765923271E-02
2020-09-17,04:34:04.369,260.19032836,6244.567881,261.19032836,1600317244.370,0,963,1.5145140076E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705839583E+00,1.9726936451E+00,4.0238733265E+02,4.0291060027E+02,8.1384902863E-02
2020-09-17,04:34:04.391,260.19032860,6244.567886,261.19032860,1600317244.391,0,963,1.5145140076E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705839583E+00,1.9726887188E+00,4.0242970277E+02,4.0295180265E+02,8.1384902863E-02
2020-09-17,04:34:04.417,260.19032890,6244.567894,261.19032890,1600317244.417,0,963,1.5145140076E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699526703E+00,1.9720567566E+00,4.0242970277E+02,4.0295180265E+02,8.1384902863E-02
2020-09-17,04:34:04.448,260.19032927,6244.567902,261.19032927,1600317244.449,0,963,1.5145140076E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699526703E+00,1.9720574602E+00,4.0242970277E+02,4.0295197736E+02,8.1439339527E-02
2020-09-17,04:34:04.480,260.19032963,6244.567911,261.19032963,1600317244.480,0,963,1.5145140076E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699526703E+00,1.9720581638E+00,4.0236242433E+02,4.0288478628E+02,8.1439339527E-02
2020-09-17,04:34:04.509,260.19032997,6244.567919,261.19032997,1600317244.509,0,963,1.5145140076E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702665138E+00,1.9723723427E+00,4.0236242433E+02,4.0288478628E+02,8.1439339527E-02
2020-09-17,04:34:04.532,260.19033024,6244.567926,261.19033024,1600317244.533,0,963,1.5145140076E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702665138E+00,1.9723734378E+00,4.0236242433E+02,4.0288505810E+02,8.1524047970E-02
2020-09-17,04:34:04.555,260.19033051,6244.567932,261.19033051,1600317244.556,0,963,1.5145140076E+02,6.0001365662E+01,2.4437500000E+01,6.0223716736E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702665138E+00,1.9723745328E+00,4.0243057139E+02,4.0295356554E+02,8.1524047970E-02
2020-09-17,04:34:04.584,260.19033083,6244.567940,261.19033083,1600317244.584,0,963,1.5140905457E+02,6.0001683044E+01,2.4462500000E+01,6.0223728943E+01,6.0002568054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702609659E+00,1.9723689789E+00,4.0243057139E+02,4.0295356554E+02,8.1524047970E-02
2020-09-17,04:34:04.607,260.19033110,6244.567946,261.19033110,1600317244.607,0,963,1.5134553528E+02,6.0002159119E+01,2.4500000000E+01,6.0223747253E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702609659E+00,1.9723676865E+00,4.0243057139E+02,4.0295324467E+02,8.1424070921E-02
2020-09-17,04:34:04.631,260.19033138,6244.567953,261.19033138,1600317244.631,0,963,1.5134553528E+02,6.0002159119E+01,2.4500000000E+01,6.0223747253E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702609659E+00,1.9723663941E+00,4.0246281232E+02,4.0298520659E+02,8.1424070921E-02
2020-09-17,04:34:04.658,260.19033170,6244.567961,261.19033170,1600317244.659,0,963,1.5134553528E+02,6.0002159119E+01,2.4500000000E+01,6.0223747253E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707009209E+00,1.9728068193E+00,4.0246281232E+02,4.0298520659E+02,8.1424070921E-02
2020-09-17,04:34:04.680,260.19033194,6244.567967,261.19033194,1600317244.680,0,963,1.5134553528E+02,6.0002159119E+01,2.4500000000E+01,6.0223747253E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707009209E+00,1.9728093408E+00,4.0246281232E+02,4.0298583250E+02,8.1619082741E-02
2020-09-17,04:34:04.700,260.19033219,6244.567972,261.19033219,1600317244.701,0,963,1.5134553528E+02,6.0002159119E+01,2.4500000000E+01,6.0223747253E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707009209E+00,1.9728118623E+00,4.0239389876E+02,4.0291745520E+02,8.1619082741E-02
2020-09-17,04:34:04.727,260.19033250,6244.567980,261.19033250,1600317244.728,0,963,1.5134553528E+02,6.0002159119E+01,2.4500000000E+01,6.0223747253E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703629578E+00,1.9724735372E+00,4.0239389876E+02,4.0291745520E+02,8.1619082741E-02
2020-09-17,04:34:04.747,260.19033273,6244.567986,261.19033273,1600317244.748,0,963,1.5134553528E+02,6.0002159119E+01,2.4500000000E+01,6.0223747253E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703629578E+00,1.9724722937E+00,4.0239389876E+02,4.0291714653E+02,8.1522895708E-02
2020-09-17,04:34:04.809,260.19033344,6244.568003,261.19033344,1600317244.809,0,963,1.5134553528E+02,6.0002159119E+01,2.4500000000E+01,6.0223747253E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702321559E+00,1.9723401084E+00,4.0239389876E+02,4.0291683785E+02,8.1522895708E-02
2020-09-17,04:34:04.831,260.19033369,6244.568009,261.19033369,1600317244.831,0,963,1.5134553528E+02,6.0002159119E+01,2.4500000000E+01,6.0223747253E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702321559E+00,1.9723418480E+00,4.0239389876E+02,4.0291726970E+02,8.1657466884E-02
2020-09-17,04:34:04.854,260.19033396,6244.568015,261.19033396,1600317244.854,0,963,1.5134553528E+02,6.0002159119E+01,2.4500000000E+01,6.0223747253E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702321559E+00,1.9723435876E+00,4.0235959633E+02,4.0288335448E+02,8.1657466884E-02
2020-09-17,04:34:04.882,260.19033429,6244.568023,261.19033429,1600317244.883,0,963,1.5134553528E+02,6.0002159119E+01,2.4500000000E+01,6.0223747253E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703891985E+00,1.9725007984E+00,4.0235959633E+02,4.0288335448E+02,8.1657466884E-02
2020-09-17,04:34:04.904,260.19033454,6244.568029,261.19033454,1600317244.904,0,963,1.5134553528E+02,6.0002159119E+01,2.4500000000E+01,6.0223747253E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703891985E+00,1.9724998809E+00,4.0235959633E+02,4.0288312674E+02,8.1586495116E-02
2020-09-17,04:34:04.926,260.19033479,6244.568035,261.19033479,1600317244.926,0,963,1.5134553528E+02,6.0002159119E+01,2.4500000000E+01,6.0223747253E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703891985E+00,1.9724989634E+00,4.0234907670E+02,4.0287236570E+02,8.1586495116E-02
2020-09-17,04:34:04.957,260.19033516,6244.568044,261.19033516,1600317244.958,0,963,1.5134553528E+02,6.0002159119E+01,2.4500000000E+01,6.0223747253E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699126143E+00,1.9720218689E+00,4.0234907670E+02,4.0287236570E+02,8.1586495116E-02
2020-09-17,04:34:04.980,260.19033542,6244.568050,261.19033542,1600317244.980,0,963,1.5134553528E+02,6.0002159119E+01,2.4500000000E+01,6.0223747253E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699126143E+00,1.9720216275E+00,4.0234907670E+02,4.0287230577E+02,8.1567818307E-02
2020-09-17,04:34:05.000,260.19033566,6244.568056,261.19033566,1600317245.001,0,963,1.5134553528E+02,6.0002159119E+01,2.4500000000E+01,6.0223747253E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699126143E+00,1.9720213861E+00,4.0239189790E+02,4.0291512271E+02,8.1567818307E-02
2020-09-17,04:34:05.028,260.19033597,6244.568063,261.19033597,1600317245.028,0,963,1.5134553528E+02,6.0002159119E+01,2.4500000000E+01,6.0223747253E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693624810E+00,1.9714706639E+00,4.0239189790E+02,4.0291512271E+02,8.1567818307E-02
2020-09-17,04:34:05.048,260.19033620,6244.568069,261.19033620,1600317245.048,0,963,1.5134553528E+02,6.0002159119E+01,2.4500000000E+01,6.0223747253E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693624810E+00,1.9714704962E+00,4.0239189790E+02,4.0291508106E+02,8.1554838367E-02
2020-09-17,04:34:05.069,260.19033646,6244.568075,261.19033646,1600317245.070,0,963,1.5134553528E+02,6.0002159119E+01,2.4500000000E+01,6.0223747253E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693624810E+00,1.9714703285E+00,4.0237729998E+02,4.0290042251E+02,8.1554838367E-02
2020-09-17,04:34:05.095,260.19033676,6244.568082,261.19033676,1600317245.096,0,963,1.5134553528E+02,6.0002159119E+01,2.4500000000E+01,6.0223747253E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690703239E+00,1.9711778587E+00,4.0237729998E+02,4.0290042251E+02,8.1554838367E-02
2020-09-17,04:34:05.117,260.19033700,6244.568088,261.19033700,1600317245.117,0,963,1.5134553528E+02,6.0002159119E+01,2.4500000000E+01,6.0223747253E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690703239E+00,1.9711787530E+00,4.0237729998E+02,4.0290064465E+02,8.1624062939E-02
2020-09-17,04:34:05.141,260.19033728,6244.568095,261.19033728,1600317245.141,0,963,1.5138691711E+02,6.0002159119E+01,2.4450000000E+01,6.0223747253E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690703239E+00,1.9711796473E+00,4.0241532853E+02,4.0293894482E+02,8.1624062939E-02
2020-09-17,04:34:05.174,260.19033767,6244.568104,261.19033767,1600317245.175,0,963,1.5139726257E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706055928E+00,1.9727165609E+00,4.0241532853E+02,4.0293894482E+02,8.1624062939E-02
2020-09-17,04:34:05.201,260.19033799,6244.568112,261.19033799,1600317245.202,0,963,1.5139726257E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706055928E+00,1.9727167350E+00,4.0241532853E+02,4.0293898804E+02,8.1637529314E-02
2020-09-17,04:34:05.221,260.19033822,6244.568117,261.19033822,1600317245.222,0,963,1.5139726257E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706055928E+00,1.9727169091E+00,4.0240138622E+02,4.0292507081E+02,8.1637529314E-02
2020-09-17,04:34:05.250,260.19033855,6244.568125,261.19033855,1600317245.251,0,963,1.5139726257E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700782640E+00,1.9721890153E+00,4.0240138622E+02,4.0292507081E+02,8.1637529314E-02
2020-09-17,04:34:05.272,260.19033880,6244.568131,261.19033880,1600317245.272,0,963,1.5139726257E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700782640E+00,1.9721898396E+00,4.0240138622E+02,4.0292527545E+02,8.1701298098E-02
2020-09-17,04:34:05.292,260.19033904,6244.568137,261.19033904,1600317245.293,0,963,1.5139726257E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700782640E+00,1.9721906639E+00,4.0247968103E+02,4.0300387687E+02,8.1701298098E-02
2020-09-17,04:34:05.322,260.19033938,6244.568145,261.19033938,1600317245.322,0,963,1.5139726257E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708300949E+00,1.9729433009E+00,4.0247968103E+02,4.0300387687E+02,8.1701298098E-02
2020-09-17,04:34:05.344,260.19033963,6244.568151,261.19033963,1600317245.344,0,963,1.5139726257E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708300949E+00,1.9729452628E+00,4.0247968103E+02,4.0300436386E+02,8.1853016562E-02
2020-09-17,04:34:05.364,260.19033986,6244.568157,261.19033986,1600317245.364,0,963,1.5139726257E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708300949E+00,1.9729472246E+00,4.0235393099E+02,4.0287893673E+02,8.1853016562E-02
2020-09-17,04:34:05.392,260.19034020,6244.568165,261.19034020,1600317245.393,0,963,1.5139726257E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707779111E+00,1.9728949848E+00,4.0235393099E+02,4.0287893673E+02,8.1853016562E-02
2020-09-17,04:34:05.414,260.19034045,6244.568171,261.19034045,1600317245.415,0,963,1.5139726257E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707779111E+00,1.9728918940E+00,4.0235393099E+02,4.0287816972E+02,8.1613986181E-02
2020-09-17,04:34:05.437,260.19034072,6244.568177,261.19034072,1600317245.438,0,963,1.5139726257E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707779111E+00,1.9728888032E+00,4.0244215822E+02,4.0296574474E+02,8.1613986181E-02
2020-09-17,04:34:05.467,260.19034105,6244.568185,261.19034105,1600317245.467,0,963,1.5139726257E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702695638E+00,1.9723799113E+00,4.0244215822E+02,4.0296574474E+02,8.1613986181E-02
2020-09-17,04:34:05.487,260.19034130,6244.568191,261.19034130,1600317245.488,0,963,1.5139726257E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702695638E+00,1.9723779172E+00,4.0244215822E+02,4.0296524966E+02,8.1459730243E-02
2020-09-17,04:34:05.509,260.19034154,6244.568197,261.19034154,1600317245.509,0,963,1.5139726257E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702695638E+00,1.9723759231E+00,4.0228962883E+02,4.0281202711E+02,8.1459730243E-02
2020-09-17,04:34:05.536,260.19034185,6244.568204,261.19034185,1600317245.536,0,963,1.5139726257E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702519298E+00,1.9723582704E+00,4.0228962883E+02,4.0281202711E+02,8.1459730243E-02
2020-09-17,04:34:05.566,260.19034221,6244.568213,261.19034221,1600317245.567,0,963,1.5139726257E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702519298E+00,1.9723602975E+00,4.0228962883E+02,4.0281253020E+02,8.1616541522E-02
2020-09-17,04:34:05.598,260.19034258,6244.568222,261.19034258,1600317245.599,0,963,1.5139726257E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702519298E+00,1.9723623246E+00,4.0250724181E+02,4.0303092941E+02,8.1616541522E-02
2020-09-17,04:34:05.627,260.19034291,6244.568230,261.19034291,1600317245.627,0,963,1.5139726257E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701894436E+00,1.9722997714E+00,4.0250724181E+02,4.0303092941E+02,8.1616541522E-02
2020-09-17,04:34:05.648,260.19034316,6244.568236,261.19034316,1600317245.649,0,963,1.5139726257E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701894436E+00,1.9722990058E+00,4.0250724181E+02,4.0303073928E+02,8.1557311974E-02
2020-09-17,04:34:05.671,260.19034343,6244.568242,261.19034343,1600317245.672,0,963,1.5139726257E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701894436E+00,1.9722982402E+00,4.0238694171E+02,4.0291009265E+02,8.1557311974E-02
2020-09-17,04:34:05.700,260.19034375,6244.568250,261.19034375,1600317245.700,0,963,1.5139726257E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699707105E+00,1.9720792729E+00,4.0238694171E+02,4.0291009265E+02,8.1557311974E-02
2020-09-17,04:34:05.721,260.19034400,6244.568256,261.19034400,1600317245.722,0,963,1.5139726257E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699707105E+00,1.9720787296E+00,4.0238694171E+02,4.0290995776E+02,8.1515276014E-02
2020-09-17,04:34:05.743,260.19034425,6244.568262,261.19034425,1600317245.743,0,963,1.5139726257E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699707105E+00,1.9720781863E+00,4.0248553282E+02,4.0300854209E+02,8.1515276014E-02
2020-09-17,04:34:05.769,260.19034456,6244.568269,261.19034456,1600317245.770,0,963,1.5139726257E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705086871E+00,1.9726167384E+00,4.0248553282E+02,4.0300854209E+02,8.1515276014E-02
2020-09-17,04:34:05.792,260.19034481,6244.568276,261.19034481,1600317245.792,0,963,1.5139726257E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705086871E+00,1.9726158813E+00,4.0248553282E+02,4.0300832928E+02,8.1448977907E-02
2020-09-17,04:34:05.816,260.19034510,6244.568282,261.19034510,1600317245.817,0,963,1.5139726257E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705086871E+00,1.9726150241E+00,4.0242809200E+02,4.0295060107E+02,8.1448977907E-02
2020-09-17,04:34:05.842,260.19034541,6244.568290,261.19034541,1600317245.843,0,963,1.5139726257E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701977432E+00,1.9723037479E+00,4.0242809200E+02,4.0295060107E+02,8.1448977907E-02
2020-09-17,04:34:05.864,260.19034565,6244.568296,261.19034565,1600317245.864,0,963,1.5139726257E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701977432E+00,1.9723050821E+00,4.0242809200E+02,4.0295093231E+02,8.1552190194E-02
2020-09-17,04:34:05.891,260.19034596,6244.568303,261.19034596,1600317245.891,0,963,1.5139726257E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701977432E+00,1.9723064163E+00,4.0239180387E+02,4.0291492826E+02,8.1552190194E-02
2020-09-17,04:34:05.924,260.19034635,6244.568312,261.19034635,1600317245.925,0,963,1.5139726257E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700563673E+00,1.9721648890E+00,4.0239180387E+02,4.0291492826E+02,8.1552190194E-02
2020-09-17,04:34:05.946,260.19034660,6244.568318,261.19034660,1600317245.946,0,963,1.5139726257E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700563673E+00,1.9721633472E+00,4.0239180387E+02,4.0291454546E+02,8.1432907054E-02
2020-09-17,04:34:05.967,260.19034684,6244.568324,261.19034684,1600317245.967,0,963,1.5139726257E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700563673E+00,1.9721618054E+00,4.0249992223E+02,4.0302242139E+02,8.1432907054E-02
2020-09-17,04:34:05.993,260.19034715,6244.568332,261.19034715,1600317245.994,0,963,1.5139726257E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701669707E+00,1.9722725270E+00,4.0249992223E+02,4.0302242139E+02,8.1432907054E-02
2020-09-17,04:34:06.013,260.19034738,6244.568337,261.19034738,1600317246.014,0,963,1.5139726257E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701669707E+00,1.9722737527E+00,4.0249992223E+02,4.0302272577E+02,8.1527730386E-02
2020-09-17,04:34:06.035,260.19034763,6244.568343,261.19034763,1600317246.035,0,963,1.5139726257E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701669707E+00,1.9722749784E+00,4.0243403531E+02,4.0295705760E+02,8.1527730386E-02
2020-09-17,04:34:06.065,260.19034797,6244.568351,261.19034797,1600317246.065,0,963,1.5139726257E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704336815E+00,1.9725419746E+00,4.0243403531E+02,4.0295705760E+02,8.1527730386E-02
2020-09-17,04:34:06.088,260.19034824,6244.568358,261.19034824,1600317246.088,0,963,1.5139726257E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704336815E+00,1.9725434872E+00,4.0243403531E+02,4.0295743311E+02,8.1644732642E-02
2020-09-17,04:34:06.109,260.19034850,6244.568364,261.19034850,1600317246.110,0,963,1.5139726257E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704336815E+00,1.9725449999E+00,4.0237439357E+02,4.0289808926E+02,8.1644732642E-02
2020-09-17,04:34:06.138,260.19034882,6244.568372,261.19034882,1600317246.138,0,963,1.5139726257E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710950105E+00,1.9732070374E+00,4.0237439357E+02,4.0289808926E+02,8.1644732642E-02
2020-09-17,04:34:06.158,260.19034906,6244.568377,261.19034906,1600317246.159,0,963,1.5139726257E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710950105E+00,1.9732062342E+00,4.0237439357E+02,4.0289788996E+02,8.1582625464E-02
2020-09-17,04:34:06.180,260.19034931,6244.568383,261.19034931,1600317246.180,0,963,1.5139726257E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710950105E+00,1.9732054310E+00,4.0243645932E+02,4.0295983713E+02,8.1582625464E-02
2020-09-17,04:34:06.207,260.19034962,6244.568391,261.19034962,1600317246.207,0,963,1.5139726257E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702892555E+00,1.9723988133E+00,4.0243645932E+02,4.0295983713E+02,8.1582625464E-02
2020-09-17,04:34:06.227,260.19034986,6244.568397,261.19034986,1600317246.228,0,963,1.5143608093E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702892555E+00,1.9723987664E+00,4.0243645932E+02,4.0295982547E+02,8.1578994734E-02
2020-09-17,04:34:06.250,260.19035013,6244.568403,261.19035013,1600317246.251,0,963,1.5145549011E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702892555E+00,1.9723987194E+00,4.0253554685E+02,4.0305903021E+02,8.1578994734E-02
2020-09-17,04:34:06.286,260.19035053,6244.568413,261.19035053,1600317246.286,0,963,1.5145549011E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708191671E+00,1.9729291984E+00,4.0253554685E+02,4.0305903021E+02,8.1578994734E-02
2020-09-17,04:34:06.312,260.19035083,6244.568420,261.19035083,1600317246.312,0,963,1.5145549011E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708191671E+00,1.9729297428E+00,4.0253554685E+02,4.0305916537E+02,8.1621097604E-02
2020-09-17,04:34:06.332,260.19035108,6244.568426,261.19035108,1600317246.333,0,963,1.5145549011E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708191671E+00,1.9729302872E+00,4.0244288201E+02,4.0296651512E+02,8.1621097604E-02
2020-09-17,04:34:06.361,260.19035141,6244.568434,261.19035141,1600317246.362,0,963,1.5145549011E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715569733E+00,1.9736688837E+00,4.0244288201E+02,4.0296651512E+02,8.1621097604E-02
2020-09-17,04:34:06.382,260.19035166,6244.568440,261.19035166,1600317246.383,0,963,1.5145549011E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715569733E+00,1.9736672113E+00,4.0244288201E+02,4.0296610016E+02,8.1491806124E-02
2020-09-17,04:34:06.405,260.19035192,6244.568446,261.19035192,1600317246.406,0,963,1.5145549011E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715569733E+00,1.9736655388E+00,4.0236923794E+02,4.0289194546E+02,8.1491806124E-02
2020-09-17,04:34:06.433,260.19035223,6244.568454,261.19035223,1600317246.433,0,963,1.5145549011E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709218722E+00,1.9730297585E+00,4.0236923794E+02,4.0289194546E+02,8.1491806124E-02
2020-09-17,04:34:06.453,260.19035248,6244.568459,261.19035248,1600317246.454,0,963,1.5145549011E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709218722E+00,1.9730310182E+00,4.0236923794E+02,4.0289225804E+02,8.1589217408E-02
2020-09-17,04:34:06.474,260.19035272,6244.568465,261.19035272,1600317246.475,0,963,1.5145549011E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709218722E+00,1.9730322779E+00,4.0244778668E+02,4.0297122153E+02,8.1589217408E-02
2020-09-17,04:34:06.503,260.19035306,6244.568473,261.19035306,1600317246.504,0,963,1.5145549011E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705742215E+00,1.9726842549E+00,4.0244778668E+02,4.0297122153E+02,8.1589217408E-02
2020-09-17,04:34:06.525,260.19035330,6244.568479,261.19035330,1600317246.525,0,963,1.5145549011E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705742215E+00,1.9726839945E+00,4.0244778668E+02,4.0297115690E+02,8.1569079287E-02
2020-09-17,04:34:06.546,260.19035354,6244.568485,261.19035354,1600317246.546,0,963,1.5145549011E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705742215E+00,1.9726837342E+00,4.0241755223E+02,4.0294081850E+02,8.1569079287E-02
2020-09-17,04:34:06.575,260.19035388,6244.568493,261.19035388,1600317246.575,0,963,1.5145549011E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704874042E+00,1.9725968239E+00,4.0241755223E+02,4.0294081850E+02,8.1569079287E-02
2020-09-17,04:34:06.595,260.19035412,6244.568499,261.19035412,1600317246.596,0,963,1.5145549011E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704874042E+00,1.9725960843E+00,4.0241755223E+02,4.0294063490E+02,8.1511871528E-02
2020-09-17,04:34:06.617,260.19035436,6244.568505,261.19035436,1600317246.617,0,963,1.5145549011E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704874042E+00,1.9725953447E+00,4.0237996956E+02,4.0290281980E+02,8.1511871528E-02
2020-09-17,04:34:06.642,260.19035466,6244.568512,261.19035466,1600317246.643,0,963,1.5145549011E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707609881E+00,1.9728692212E+00,4.0237996956E+02,4.0290281980E+02,8.1511871528E-02
2020-09-17,04:34:06.677,260.19035507,6244.568522,261.19035507,1600317246.678,0,963,1.5145549011E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707609881E+00,1.9728709156E+00,4.0237996956E+02,4.0290324030E+02,8.1642910255E-02
2020-09-17,04:34:06.709,260.19035543,6244.568530,261.19035543,1600317246.709,0,963,1.5145549011E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707609881E+00,1.9728726100E+00,4.0245649322E+02,4.0298028406E+02,8.1642910255E-02
2020-09-17,04:34:06.740,260.19035580,6244.568539,261.19035580,1600317246.741,0,963,1.5145549011E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705227571E+00,1.9726341238E+00,4.0245649322E+02,4.0298028406E+02,8.1642910255E-02
2020-09-17,04:34:06.763,260.19035606,6244.568546,261.19035606,1600317246.764,0,963,1.5145549011E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705227571E+00,1.9726314328E+00,4.0245649322E+02,4.0297961602E+02,8.1434774732E-02
2020-09-17,04:34:06.786,260.19035632,6244.568552,261.19035632,1600317246.786,0,963,1.5145549011E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705227571E+00,1.9726287419E+00,4.0247242337E+02,4.0299489883E+02,8.1434774732E-02
2020-09-17,04:34:06.813,260.19035664,6244.568559,261.19035664,1600317246.814,0,963,1.5145122833E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701652115E+00,1.9722708141E+00,4.0247242337E+02,4.0299489883E+02,8.1434774732E-02
2020-09-17,04:34:06.835,260.19035689,6244.568565,261.19035689,1600317246.835,0,963,1.5144128418E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701652115E+00,1.9722696713E+00,4.0247242337E+02,4.0299461504E+02,8.1346361753E-02
2020-09-17,04:34:06.855,260.19035713,6244.568571,261.19035713,1600317246.856,0,963,1.5144128418E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701652115E+00,1.9722685284E+00,4.0242830644E+02,4.0295015712E+02,8.1346361753E-02
2020-09-17,04:34:06.884,260.19035747,6244.568579,261.19035747,1600317246.885,0,963,1.5144128418E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702808452E+00,1.9723842855E+00,4.0242830644E+02,4.0295015712E+02,8.1346361753E-02
2020-09-17,04:34:06.907,260.19035772,6244.568585,261.19035772,1600317246.907,0,963,1.5144128418E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702808452E+00,1.9723884980E+00,4.0242830644E+02,4.0295120293E+02,8.1672223993E-02
2020-09-17,04:34:06.927,260.19035795,6244.568591,261.19035795,1600317246.927,0,963,1.5144128418E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702808452E+00,1.9723927105E+00,4.0243990879E+02,4.0296386621E+02,8.1672223993E-02
2020-09-17,04:34:06.956,260.19035829,6244.568599,261.19035829,1600317246.956,0,963,1.5144128418E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703415053E+00,1.9724534357E+00,4.0243990879E+02,4.0296386621E+02,8.1672223993E-02
2020-09-17,04:34:06.980,260.19035856,6244.568606,261.19035856,1600317246.980,0,963,1.5144128418E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703415053E+00,1.9724533493E+00,4.0243990879E+02,4.0296384478E+02,8.1665546433E-02
2020-09-17,04:34:07.006,260.19035888,6244.568613,261.19035888,1600317247.007,0,963,1.5144128418E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703415053E+00,1.9724532630E+00,4.0237116221E+02,4.0289498727E+02,8.1665546433E-02
2020-09-17,04:34:07.038,260.19035924,6244.568622,261.19035924,1600317247.038,0,963,1.5144128418E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704298886E+00,1.9725417411E+00,4.0237116221E+02,4.0289498727E+02,8.1665546433E-02
2020-09-17,04:34:07.059,260.19035948,6244.568628,261.19035948,1600317247.059,0,963,1.5144128418E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704298886E+00,1.9725411788E+00,4.0237116221E+02,4.0289484769E+02,8.1622051208E-02
2020-09-17,04:34:07.079,260.19035972,6244.568633,261.19035972,1600317247.080,0,963,1.5144128418E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704298886E+00,1.9725406165E+00,4.0243521500E+02,4.0295884426E+02,8.1622051208E-02
2020-09-17,04:34:07.107,260.19036003,6244.568641,261.19036003,1600317247.107,0,963,1.5144128418E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705503824E+00,1.9726612393E+00,4.0243521500E+02,4.0295884426E+02,8.1622051208E-02
2020-09-17,04:34:07.128,260.19036028,6244.568647,261.19036028,1600317247.128,0,963,1.5144128418E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705503824E+00,1.9726595502E+00,4.0243521500E+02,4.0295842496E+02,8.1491407306E-02
2020-09-17,04:34:07.148,260.19036052,6244.568652,261.19036052,1600317247.149,0,963,1.5144128418E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705503824E+00,1.9726578611E+00,4.0249062581E+02,4.0301348845E+02,8.1491407306E-02
2020-09-17,04:34:07.174,260.19036082,6244.568660,261.19036082,1600317247.175,0,963,1.5144128418E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705189010E+00,1.9726263460E+00,4.0249062581E+02,4.0301348845E+02,8.1491407306E-02
2020-09-17,04:34:07.196,260.19036106,6244.568666,261.19036106,1600317247.196,0,963,1.5144128418E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705189010E+00,1.9726280259E+00,4.0249062581E+02,4.0301390554E+02,8.1621343951E-02
2020-09-17,04:34:07.217,260.19036131,6244.568671,261.19036131,1600317247.217,0,963,1.5144128418E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705189010E+00,1.9726297059E+00,4.0246789409E+02,4.0299156132E+02,8.1621343951E-02
2020-09-17,04:34:07.243,260.19036162,6244.568679,261.19036162,1600317247.244,0,963,1.5144128418E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709956948E+00,1.9731070104E+00,4.0246789409E+02,4.0299156132E+02,8.1621343951E-02
2020-09-17,04:34:07.265,260.19036186,6244.568685,261.19036186,1600317247.265,0,963,1.5144128418E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709956948E+00,1.9731056907E+00,4.0246789409E+02,4.0299123377E+02,8.1519293283E-02
2020-09-17,04:34:07.286,260.19036211,6244.568691,261.19036211,1600317247.286,0,963,1.5144128418E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709956948E+00,1.9731043710E+00,4.0235698159E+02,4.0287984959E+02,8.1519293283E-02
2020-09-17,04:34:07.313,260.19036243,6244.568698,261.19036243,1600317247.314,0,963,1.5144128418E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715332279E+00,1.9736424791E+00,4.0235698159E+02,4.0287984959E+02,8.1519293283E-02
2020-09-17,04:34:07.335,260.19036269,6244.568704,261.19036269,1600317247.336,0,963,1.5144128418E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715332279E+00,1.9736432847E+00,4.0235698159E+02,4.0288004943E+02,8.1581569064E-02
2020-09-17,04:34:07.357,260.19036293,6244.568710,261.19036293,1600317247.357,0,963,1.5146328430E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715332279E+00,1.9736440903E+00,4.0241836186E+02,4.0294170935E+02,8.1581569064E-02
2020-09-17,04:34:07.391,260.19036332,6244.568720,261.19036332,1600317247.391,0,963,1.5147795105E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702718873E+00,1.9723813992E+00,4.0241836186E+02,4.0294170935E+02,8.1581569064E-02
2020-09-17,04:34:07.417,260.19036362,6244.568727,261.19036362,1600317247.417,0,963,1.5147795105E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702718873E+00,1.9723783872E+00,4.0241836186E+02,4.0294096159E+02,8.1348573571E-02
2020-09-17,04:34:07.437,260.19036387,6244.568733,261.19036387,1600317247.438,0,963,1.5147795105E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702718873E+00,1.9723753753E+00,4.0244361626E+02,4.0296550099E+02,8.1348573571E-02
2020-09-17,04:34:07.464,260.19036418,6244.568740,261.19036418,1600317247.465,0,963,1.5147795105E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711938303E+00,1.9732983026E+00,4.0244361626E+02,4.0296550099E+02,8.1348573571E-02
2020-09-17,04:34:07.487,260.19036444,6244.568747,261.19036444,1600317247.488,0,963,1.5147795105E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711938303E+00,1.9733027152E+00,4.0244361626E+02,4.0296659603E+02,8.1689763384E-02
2020-09-17,04:34:07.509,260.19036469,6244.568753,261.19036469,1600317247.509,0,963,1.5147795105E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711938303E+00,1.9733071280E+00,4.0232376681E+02,4.0284768557E+02,8.1689763384E-02
2020-09-17,04:34:07.536,260.19036500,6244.568760,261.19036500,1600317247.536,0,963,1.5147795105E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708421532E+00,1.9729550738E+00,4.0232376681E+02,4.0284768557E+02,8.1689763384E-02
2020-09-17,04:34:07.559,260.19036527,6244.568766,261.19036527,1600317247.559,0,963,1.5147795105E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708421532E+00,1.9729517474E+00,4.0232376681E+02,4.0284686018E+02,8.1432517663E-02
2020-09-17,04:34:07.579,260.19036551,6244.568772,261.19036551,1600317247.580,0,963,1.5147795105E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708421532E+00,1.9729484210E+00,4.0246274843E+02,4.0298519683E+02,8.1432517663E-02
2020-09-17,04:34:07.609,260.19036586,6244.568781,261.19036586,1600317247.610,0,963,1.5147795105E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700984256E+00,1.9722038985E+00,4.0246274843E+02,4.0298519683E+02,8.1432517663E-02
2020-09-17,04:34:07.632,260.19036612,6244.568787,261.19036612,1600317247.633,0,963,1.5147795105E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700984256E+00,1.9722056511E+00,4.0246274843E+02,4.0298563203E+02,8.1568107448E-02
2020-09-17,04:34:07.654,260.19036637,6244.568793,261.19036637,1600317247.654,0,963,1.5147795105E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700984256E+00,1.9722074038E+00,4.0236385311E+02,4.0288704332E+02,8.1568107448E-02
2020-09-17,04:34:07.681,260.19036669,6244.568801,261.19036669,1600317247.682,0,963,1.5147795105E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712975825E+00,1.9734078444E+00,4.0236385311E+02,4.0288704332E+02,8.1568107448E-02
2020-09-17,04:34:07.706,260.19036697,6244.568807,261.19036697,1600317247.706,0,963,1.5147795105E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712975825E+00,1.9734069254E+00,4.0236385311E+02,4.0288681532E+02,8.1497055952E-02
2020-09-17,04:34:07.727,260.19036722,6244.568813,261.19036722,1600317247.728,0,963,1.5147795105E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712975825E+00,1.9734060065E+00,4.0248032571E+02,4.0300321125E+02,8.1497055952E-02
2020-09-17,04:34:07.753,260.19036752,6244.568821,261.19036752,1600317247.754,0,963,1.5147795105E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720248511E+00,1.9741340529E+00,4.0248032571E+02,4.0300321125E+02,8.1497055952E-02
2020-09-17,04:34:07.786,260.19036789,6244.568829,261.19036789,1600317247.786,0,963,1.5147795105E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720248511E+00,1.9741354185E+00,4.0248032571E+02,4.0300355004E+02,8.1602604593E-02
2020-09-17,04:34:07.816,260.19036825,6244.568838,261.19036825,1600317247.817,0,963,1.5147795105E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720248511E+00,1.9741367842E+00,4.0244938986E+02,4.0297291273E+02,8.1602604593E-02
2020-09-17,04:34:07.845,260.19036859,6244.568846,261.19036859,1600317247.846,0,963,1.5147795105E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704740629E+00,1.9725843352E+00,4.0244938986E+02,4.0297291273E+02,8.1602604593E-02
2020-09-17,04:34:07.867,260.19036883,6244.568852,261.19036883,1600317247.867,0,963,1.5147795105E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704740629E+00,1.9725824277E+00,4.0244938986E+02,4.0297243917E+02,8.1455059383E-02
2020-09-17,04:34:07.888,260.19036907,6244.568858,261.19036907,1600317247.888,0,963,1.5147397156E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704740629E+00,1.9725805202E+00,4.0241516465E+02,4.0293769597E+02,8.1455059383E-02
2020-09-17,04:34:07.917,260.19036941,6244.568866,261.19036941,1600317247.917,0,963,1.5145805359E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700190607E+00,1.9721250315E+00,4.0241516465E+02,4.0293769597E+02,8.1455059383E-02
2020-09-17,04:34:07.940,260.19036968,6244.568872,261.19036968,1600317247.940,0,963,1.5145805359E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700190607E+00,1.9721243395E+00,4.0241516465E+02,4.0293752416E+02,8.1401523608E-02
2020-09-17,04:34:07.963,260.19036995,6244.568879,261.19036995,1600317247.964,0,963,1.5145805359E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700190607E+00,1.9721236475E+00,4.0234186300E+02,4.0286395558E+02,8.1401523608E-02
2020-09-17,04:34:07.993,260.19037029,6244.568887,261.19037029,1600317247.993,0,963,1.5145805359E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705109433E+00,1.9726160557E+00,4.0234186300E+02,4.0286395558E+02,8.1401523608E-02
2020-09-17,04:34:08.015,260.19037054,6244.568893,261.19037054,1600317248.015,0,963,1.5145805359E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705109433E+00,1.9726163839E+00,4.0234186300E+02,4.0286403702E+02,8.1426905982E-02
2020-09-17,04:34:08.036,260.19037079,6244.568899,261.19037079,1600317248.036,0,963,1.5145805359E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705109433E+00,1.9726167120E+00,4.0240877506E+02,4.0293111738E+02,8.1426905982E-02
2020-09-17,04:34:08.063,260.19037111,6244.568907,261.19037111,1600317248.064,0,963,1.5145805359E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701041607E+00,1.9722094947E+00,4.0240877506E+02,4.0293111738E+02,8.1426905982E-02
2020-09-17,04:34:08.085,260.19037135,6244.568913,261.19037135,1600317248.085,0,963,1.5145805359E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701041607E+00,1.9722073869E+00,4.0240877506E+02,4.0293059407E+02,8.1263839977E-02
2020-09-17,04:34:08.111,260.19037167,6244.568920,261.19037167,1600317248.112,0,963,1.5145805359E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701041607E+00,1.9722052791E+00,4.0240679011E+02,4.0292808323E+02,8.1263839977E-02
2020-09-17,04:34:08.144,260.19037204,6244.568929,261.19037204,1600317248.144,0,963,1.5145805359E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706920871E+00,1.9727938325E+00,4.0240679011E+02,4.0292808323E+02,8.1263839977E-02
2020-09-17,04:34:08.164,260.19037227,6244.568934,261.19037227,1600317248.164,0,963,1.5145805359E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706920871E+00,1.9727951456E+00,4.0240679011E+02,4.0292840913E+02,8.1365392623E-02
2020-09-17,04:34:08.186,260.19037252,6244.568941,261.19037252,1600317248.186,0,963,1.5145805359E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706920871E+00,1.9727964586E+00,4.0244799334E+02,4.0296999171E+02,8.1365392623E-02
2020-09-17,04:34:08.214,260.19037286,6244.568949,261.19037286,1600317248.215,0,963,1.5145805359E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709763251E+00,1.9730810002E+00,4.0244799334E+02,4.0296999171E+02,8.1365392623E-02
2020-09-17,04:34:08.236,260.19037310,6244.568954,261.19037310,1600317248.236,0,963,1.5145805359E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709763251E+00,1.9730814738E+00,4.0244799334E+02,4.0297010926E+02,8.1402016382E-02
2020-09-17,04:34:08.256,260.19037334,6244.568960,261.19037334,1600317248.257,0,963,1.5145805359E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709763251E+00,1.9730819474E+00,4.0234143369E+02,4.0286352888E+02,8.1402016382E-02
2020-09-17,04:34:08.285,260.19037367,6244.568968,261.19037367,1600317248.285,0,963,1.5145805359E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709255743E+00,1.9730311423E+00,4.0234143369E+02,4.0286352888E+02,8.1402016382E-02
2020-09-17,04:34:08.306,260.19037392,6244.568974,261.19037392,1600317248.307,0,963,1.5145805359E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709255743E+00,1.9730320352E+00,4.0234143369E+02,4.0286375043E+02,8.1471064726E-02
2020-09-17,04:34:08.328,260.19037417,6244.568980,261.19037417,1600317248.328,0,963,1.5145805359E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709255743E+00,1.9730329281E+00,4.0243042897E+02,4.0295308285E+02,8.1471064726E-02
2020-09-17,04:34:08.355,260.19037449,6244.568988,261.19037449,1600317248.356,0,963,1.5145805359E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702616962E+00,1.9723683402E+00,4.0243042897E+02,4.0295308285E+02,8.1471064726E-02
2020-09-17,04:34:08.378,260.19037475,6244.568994,261.19037475,1600317248.378,0,963,1.5145805359E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702616962E+00,1.9723667396E+00,4.0243042897E+02,4.0295268548E+02,8.1347252224E-02
2020-09-17,04:34:08.400,260.19037500,6244.569000,261.19037500,1600317248.400,0,963,1.5145805359E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702616962E+00,1.9723651391E+00,4.0232800269E+02,4.0284972902E+02,8.1347252224E-02
2020-09-17,04:34:08.430,260.19037535,6244.569008,261.19037535,1600317248.430,0,963,1.5146115265E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717172920E+00,1.9738222889E+00,4.0232800269E+02,4.0284972902E+02,8.1347252224E-02
2020-09-17,04:34:08.450,260.19037559,6244.569014,261.19037559,1600317248.451,0,963,1.5148904419E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717172920E+00,1.9738226733E+00,4.0232800269E+02,4.0284982437E+02,8.1376969639E-02
2020-09-17,04:34:08.473,260.19037584,6244.569020,261.19037584,1600317248.473,0,963,1.5148904419E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717172920E+00,1.9738230578E+00,4.0246518564E+02,4.0298728062E+02,8.1376969639E-02
2020-09-17,04:34:08.506,260.19037624,6244.569030,261.19037624,1600317248.507,0,963,1.5148904419E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711461089E+00,1.9732512647E+00,4.0246518564E+02,4.0298728062E+02,8.1376969639E-02
2020-09-17,04:34:08.532,260.19037654,6244.569037,261.19037654,1600317248.533,0,963,1.5148904419E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711461089E+00,1.9732530193E+00,4.0246518564E+02,4.0298771609E+02,8.1512643227E-02
2020-09-17,04:34:08.553,260.19037678,6244.569043,261.19037678,1600317248.554,0,963,1.5148904419E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711461089E+00,1.9732547740E+00,4.0252308403E+02,4.0304612518E+02,8.1512643227E-02
2020-09-17,04:34:08.582,260.19037712,6244.569051,261.19037712,1600317248.583,0,963,1.5148904419E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708084195E+00,1.9729167234E+00,4.0252308403E+02,4.0304612518E+02,8.1512643227E-02
2020-09-17,04:34:08.604,260.19037736,6244.569057,261.19037736,1600317248.604,0,963,1.5148904419E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708084195E+00,1.9729160174E+00,4.0252308403E+02,4.0304594994E+02,8.1458050761E-02
2020-09-17,04:34:08.628,260.19037764,6244.569063,261.19037764,1600317248.628,0,963,1.5148904419E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708084195E+00,1.9729153115E+00,4.0236476025E+02,4.0288724532E+02,8.1458050761E-02
2020-09-17,04:34:08.655,260.19037796,6244.569071,261.19037796,1600317248.656,0,963,1.5148904419E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708201895E+00,1.9729270941E+00,4.0236476025E+02,4.0288724532E+02,8.1458050761E-02
2020-09-17,04:34:08.677,260.19037822,6244.569077,261.19037822,1600317248.678,0,963,1.5148904419E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708201895E+00,1.9729275982E+00,4.0236476025E+02,4.0288737040E+02,8.1497029624E-02
2020-09-17,04:34:08.700,260.19037847,6244.569083,261.19037847,1600317248.700,0,963,1.5148904419E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708201895E+00,1.9729281022E+00,4.0241038020E+02,4.0293317469E+02,8.1497029624E-02
2020-09-17,04:34:08.730,260.19037882,6244.569092,261.19037882,1600317248.730,0,963,1.5148904419E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707107621E+00,1.9728185577E+00,4.0241038020E+02,4.0293317469E+02,8.1497029624E-02
2020-09-17,04:34:08.752,260.19037907,6244.569098,261.19037907,1600317248.752,0,963,1.5148904419E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707107621E+00,1.9728156994E+00,4.0241038020E+02,4.0293246527E+02,8.1275973875E-02
2020-09-17,04:34:08.772,260.19037931,6244.569103,261.19037931,1600317248.772,0,963,1.5148904419E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707107621E+00,1.9728128412E+00,4.0247438982E+02,4.0299584841E+02,8.1275973875E-02
2020-09-17,04:34:08.799,260.19037963,6244.569111,261.19037963,1600317248.800,0,963,1.5148904419E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710101476E+00,1.9731125460E+00,4.0247438982E+02,4.0299584841E+02,8.1275973875E-02
2020-09-17,04:34:08.822,260.19037990,6244.569117,261.19037990,1600317248.823,0,963,1.5148904419E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710101476E+00,1.9731132294E+00,4.0247438982E+02,4.0299601802E+02,8.1328815324E-02
2020-09-17,04:34:08.842,260.19038013,6244.569123,261.19038013,1600317248.843,0,963,1.5148904419E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710101476E+00,1.9731139127E+00,4.0238918623E+02,4.0291087357E+02,8.1328815324E-02
2020-09-17,04:34:08.871,260.19038046,6244.569131,261.19038046,1600317248.872,0,963,1.5148904419E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709317286E+00,1.9730354100E+00,4.0238918623E+02,4.0291087357E+02,8.1328815324E-02
2020-09-17,04:34:08.907,260.19038087,6244.569141,261.19038087,1600317248.907,0,963,1.5148904419E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709317286E+00,1.9730348542E+00,4.0238918623E+02,4.0291073564E+02,8.1285834483E-02
2020-09-17,04:34:08.941,260.19038127,6244.569151,261.19038127,1600317248.942,0,963,1.5148904419E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709317286E+00,1.9730342984E+00,4.0243946188E+02,4.0296093851E+02,8.1285834483E-02
2020-09-17,04:34:08.970,260.19038160,6244.569158,261.19038160,1600317248.970,0,963,1.5148633881E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709917958E+00,1.9730944297E+00,4.0243946188E+02,4.0296093851E+02,8.1285834483E-02
2020-09-17,04:34:08.990,260.19038184,6244.569164,261.19038184,1600317248.991,0,963,1.5148002625E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709917958E+00,1.9730960014E+00,4.0243946188E+02,4.0296132857E+02,8.1407370884E-02
2020-09-17,04:34:09.013,260.19038211,6244.569171,261.19038211,1600317249.014,0,963,1.5148002625E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709917958E+00,1.9730975731E+00,4.0242366717E+02,4.0294590344E+02,8.1407370884E-02
2020-09-17,04:34:09.042,260.19038244,6244.569179,261.19038244,1600317249.043,0,963,1.5148002625E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709656957E+00,1.9730714451E+00,4.0242366717E+02,4.0294590344E+02,8.1407370884E-02
2020-09-17,04:34:09.065,260.19038270,6244.569185,261.19038270,1600317249.065,0,963,1.5148002625E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709656957E+00,1.9730740340E+00,4.0242366717E+02,4.0294654592E+02,8.1607564035E-02
2020-09-17,04:34:09.085,260.19038294,6244.569191,261.19038294,1600317249.086,0,963,1.5148002625E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709656957E+00,1.9730766228E+00,4.0239502119E+02,4.0291850516E+02,8.1607564035E-02
2020-09-17,04:34:09.114,260.19038326,6244.569198,261.19038326,1600317249.114,0,963,1.5148002625E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712041667E+00,1.9733153492E+00,4.0239502119E+02,4.0291850516E+02,8.1607564035E-02
2020-09-17,04:34:09.138,260.19038354,6244.569205,261.19038354,1600317249.138,0,963,1.5148002625E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712041667E+00,1.9733167790E+00,4.0239502119E+02,4.0291885993E+02,8.1718112506E-02
2020-09-17,04:34:09.161,260.19038381,6244.569211,261.19038381,1600317249.161,0,963,1.5148002625E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712041667E+00,1.9733182088E+00,4.0244763569E+02,4.0297189774E+02,8.1718112506E-02
2020-09-17,04:34:09.190,260.19038416,6244.569220,261.19038416,1600317249.191,0,963,1.5148002625E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701519500E+00,1.9722648635E+00,4.0244763569E+02,4.0297189774E+02,8.1718112506E-02
2020-09-17,04:34:09.211,260.19038440,6244.569226,261.19038440,1600317249.212,0,963,1.5148002625E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701519500E+00,1.9722608734E+00,4.0244763569E+02,4.0297090700E+02,8.1409428507E-02
2020-09-17,04:34:09.237,260.19038470,6244.569233,261.19038470,1600317249.238,0,963,1.5148002625E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701519500E+00,1.9722568832E+00,4.0242829164E+02,4.0295054711E+02,8.1409428507E-02
2020-09-17,04:34:09.275,260.19038513,6244.569243,261.19038513,1600317249.275,0,963,1.5148002625E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710664080E+00,1.9731723182E+00,4.0242829164E+02,4.0295054711E+02,8.1409428507E-02
2020-09-17,04:34:09.296,260.19038537,6244.569249,261.19038537,1600317249.296,0,963,1.5148002625E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710664080E+00,1.9731724510E+00,4.0242829164E+02,4.0295058005E+02,8.1419691744E-02
2020-09-17,04:34:09.316,260.19038561,6244.569255,261.19038561,1600317249.317,0,963,1.5148002625E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710664080E+00,1.9731725837E+00,4.0237485779E+02,4.0289710978E+02,8.1419691744E-02
2020-09-17,04:34:09.345,260.19038595,6244.569263,261.19038595,1600317249.346,0,963,1.5148002625E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706778815E+00,1.9727836420E+00,4.0237485779E+02,4.0289710978E+02,8.1419691744E-02
2020-09-17,04:34:09.367,260.19038619,6244.569269,261.19038619,1600317249.367,0,963,1.5148002625E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706778815E+00,1.9727825502E+00,4.0237485779E+02,4.0289683883E+02,8.1335255066E-02
2020-09-17,04:34:09.388,260.19038645,6244.569275,261.19038645,1600317249.389,0,963,1.5148002625E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706778815E+00,1.9727814585E+00,4.0248544247E+02,4.0300729594E+02,8.1335255066E-02
2020-09-17,04:34:09.420,260.19038681,6244.569283,261.19038681,1600317249.420,0,963,1.5148002625E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707308193E+00,1.9728344528E+00,4.0248544247E+02,4.0300729594E+02,8.1335255066E-02
2020-09-17,04:34:09.440,260.19038705,6244.569289,261.19038705,1600317249.441,0,963,1.5148002625E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707308193E+00,1.9728323706E+00,4.0248544247E+02,4.0300677905E+02,8.1174220651E-02
2020-09-17,04:34:09.461,260.19038729,6244.569295,261.19038729,1600317249.462,0,963,1.5148002625E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707308193E+00,1.9728302884E+00,4.0239407615E+02,4.0291477760E+02,8.1174220651E-02
2020-09-17,04:34:09.493,260.19038766,6244.569304,261.19038766,1600317249.494,0,963,1.5148002625E+02,6.0002159119E+01,2.4437500000E+01,6.0223747253E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715130865E+00,1.9736133890E+00,4.0239407615E+02,4.0291477760E+02,8.1174220651E-02
2020-09-17,04:34:09.516,260.19038793,6244.569310,261.19038793,1600317249.517,0,963,1.5145056152E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715130865E+00,1.9736173335E+00,4.0239407615E+02,4.0291575620E+02,8.1479166687E-02
2020-09-17,04:34:09.539,260.19038818,6244.569316,261.19038818,1600317249.539,0,963,1.5145056152E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715130865E+00,1.9736212781E+00,4.0232800917E+02,4.0285058202E+02,8.1479166687E-02
2020-09-17,04:34:09.566,260.19038851,6244.569324,261.19038851,1600317249.567,0,963,1.5145056152E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702129447E+00,1.9723197460E+00,4.0232800917E+02,4.0285058202E+02,8.1479166687E-02
2020-09-17,04:34:09.588,260.19038875,6244.569330,261.19038875,1600317249.588,0,963,1.5145056152E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702129447E+00,1.9723176841E+00,4.0232800917E+02,4.0285007023E+02,8.1319659137E-02
2020-09-17,04:34:09.609,260.19038900,6244.569336,261.19038900,1600317249.610,0,963,1.5145056152E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702129447E+00,1.9723156222E+00,4.0239088606E+02,4.0291251683E+02,8.1319659137E-02
2020-09-17,04:34:09.641,260.19038936,6244.569345,261.19038936,1600317249.641,0,963,1.5145056152E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703252170E+00,1.9724280143E+00,4.0239088606E+02,4.0291251683E+02,8.1319659137E-02
2020-09-17,04:34:09.667,260.19038966,6244.569352,261.19038966,1600317249.667,0,963,1.5145056152E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703252170E+00,1.9724313203E+00,4.0239088606E+02,4.0291333750E+02,8.1575391958E-02
2020-09-17,04:34:09.687,260.19038991,6244.569358,261.19038991,1600317249.688,0,963,1.5145056152E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703252170E+00,1.9724346263E+00,4.0240540740E+02,4.0292869839E+02,8.1575391958E-02
2020-09-17,04:34:09.714,260.19039022,6244.569365,261.19039022,1600317249.715,0,963,1.5145056152E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711557066E+00,1.9732660050E+00,4.0240540740E+02,4.0292869839E+02,8.1575391958E-02
2020-09-17,04:34:09.737,260.19039049,6244.569372,261.19039049,1600317249.738,0,963,1.5145056152E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711557066E+00,1.9732654068E+00,4.0240540740E+02,4.0292854996E+02,8.1529140088E-02
2020-09-17,04:34:09.759,260.19039074,6244.569378,261.19039074,1600317249.760,0,963,1.5145056152E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711557066E+00,1.9732648086E+00,4.0243306632E+02,4.0295609640E+02,8.1529140088E-02
2020-09-17,04:34:09.790,260.19039110,6244.569386,261.19039110,1600317249.791,0,963,1.5145056152E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709097772E+00,1.9730186162E+00,4.0243306632E+02,4.0295609640E+02,8.1529140088E-02
2020-09-17,04:34:09.812,260.19039135,6244.569392,261.19039135,1600317249.813,0,963,1.5145056152E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709097772E+00,1.9730169384E+00,4.0243306632E+02,4.0295568000E+02,8.1399398681E-02
2020-09-17,04:34:09.832,260.19039159,6244.569398,261.19039159,1600317249.833,0,963,1.5145056152E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709097772E+00,1.9730152607E+00,4.0254217026E+02,4.0306450913E+02,8.1399398681E-02
2020-09-17,04:34:09.864,260.19039194,6244.569407,261.19039194,1600317249.864,0,963,1.5145056152E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707478879E+00,1.9728531985E+00,4.0254217026E+02,4.0306450913E+02,8.1399398681E-02
2020-09-17,04:34:09.885,260.19039220,6244.569413,261.19039220,1600317249.886,0,963,1.5145056152E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707478879E+00,1.9728548507E+00,4.0254217026E+02,4.0306491933E+02,8.1527176549E-02
2020-09-17,04:34:09.907,260.19039244,6244.569419,261.19039244,1600317249.907,0,963,1.5145056152E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707478879E+00,1.9728565029E+00,4.0237449497E+02,4.0289743633E+02,8.1527176549E-02
2020-09-17,04:34:09.936,260.19039278,6244.569427,261.19039278,1600317249.936,0,963,1.5145056152E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714888870E+00,1.9735982948E+00,4.0237449497E+02,4.0289743633E+02,8.1527176549E-02
2020-09-17,04:34:09.957,260.19039302,6244.569433,261.19039302,1600317249.957,0,963,1.5145056152E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714888870E+00,1.9735962203E+00,4.0237449497E+02,4.0289692168E+02,8.1366799056E-02
2020-09-17,04:34:09.977,260.19039326,6244.569438,261.19039326,1600317249.978,0,963,1.5145056152E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714888870E+00,1.9735941458E+00,4.0242914175E+02,4.0295112469E+02,8.1366799056E-02
2020-09-17,04:34:10.006,260.19039360,6244.569446,261.19039360,1600317250.007,0,963,1.5145056152E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704310811E+00,1.9725352103E+00,4.0242914175E+02,4.0295112469E+02,8.1366799056E-02
2020-09-17,04:34:10.040,260.19039399,6244.569456,261.19039399,1600317250.041,0,963,1.5145056152E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704310811E+00,1.9725362642E+00,4.0242914175E+02,4.0295138631E+02,8.1448314595E-02
2020-09-17,04:34:10.075,260.19039439,6244.569465,261.19039439,1600317250.075,0,963,1.5145056152E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704310811E+00,1.9725373180E+00,4.0239558592E+02,4.0291804853E+02,8.1448314595E-02
2020-09-17,04:34:10.101,260.19039469,6244.569473,261.19039469,1600317250.101,0,963,1.5145056152E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700790113E+00,1.9721848719E+00,4.0239558592E+02,4.0291804853E+02,8.1448314595E-02
2020-09-17,04:34:10.121,260.19039493,6244.569478,261.19039493,1600317250.122,0,963,1.5145056152E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700790113E+00,1.9721820181E+00,4.0239558592E+02,4.0291734002E+02,8.1227536537E-02
2020-09-17,04:34:10.145,260.19039521,6244.569485,261.19039521,1600317250.146,0,963,1.5145056152E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700790113E+00,1.9721791644E+00,4.0238459089E+02,4.0290562225E+02,8.1227536537E-02
2020-09-17,04:34:10.174,260.19039554,6244.569493,261.19039554,1600317250.175,0,963,1.5145056152E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714392635E+00,1.9735408666E+00,4.0238459089E+02,4.0290562225E+02,8.1227536537E-02
2020-09-17,04:34:10.196,260.19039579,6244.569499,261.19039579,1600317250.196,0,963,1.5145056152E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714392635E+00,1.9735419938E+00,4.0238459089E+02,4.0290590189E+02,8.1314678953E-02
2020-09-17,04:34:10.217,260.19039604,6244.569505,261.19039604,1600317250.218,0,963,1.5144969177E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714392635E+00,1.9735431210E+00,4.0239786880E+02,4.0291947666E+02,8.1314678953E-02
2020-09-17,04:34:10.246,260.19039637,6244.569513,261.19039637,1600317250.246,0,963,1.5144911194E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715751621E+00,1.9736791646E+00,4.0239786880E+02,4.0291947666E+02,8.1314678953E-02
2020-09-17,04:34:10.266,260.19039661,6244.569519,261.19039661,1600317250.267,0,963,1.5144911194E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715751621E+00,1.9736815602E+00,4.0239786880E+02,4.0292007097E+02,8.1499872362E-02
2020-09-17,04:34:10.288,260.19039685,6244.569524,261.19039685,1600317250.288,0,963,1.5144911194E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715751621E+00,1.9736839558E+00,4.0252934669E+02,4.0305231399E+02,8.1499872362E-02
2020-09-17,04:34:10.316,260.19039719,6244.569532,261.19039719,1600317250.317,0,963,1.5144911194E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704719639E+00,1.9725795777E+00,4.0252934669E+02,4.0305231399E+02,8.1499872362E-02
2020-09-17,04:34:10.338,260.19039743,6244.569538,261.19039743,1600317250.338,0,963,1.5144911194E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704719639E+00,1.9725769356E+00,4.0252934669E+02,4.0305165796E+02,8.1295515522E-02
2020-09-17,04:34:10.368,260.19039778,6244.569547,261.19039778,1600317250.368,0,963,1.5144911194E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704719639E+00,1.9725742936E+00,4.0240594273E+02,4.0292743806E+02,8.1295515522E-02
2020-09-17,04:34:10.404,260.19039819,6244.569557,261.19039819,1600317250.404,0,963,1.5144911194E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709404948E+00,1.9730433244E+00,4.0240594273E+02,4.0292743806E+02,8.1295515522E-02
2020-09-17,04:34:10.424,260.19039844,6244.569562,261.19039844,1600317250.425,0,963,1.5144911194E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709404948E+00,1.9730439726E+00,4.0240594273E+02,4.0292759892E+02,8.1345642523E-02
2020-09-17,04:34:10.446,260.19039868,6244.569568,261.19039868,1600317250.446,0,963,1.5144911194E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709404948E+00,1.9730446208E+00,4.0237142617E+02,4.0289319847E+02,8.1345642523E-02
2020-09-17,04:34:10.471,260.19039898,6244.569576,261.19039898,1600317250.472,0,963,1.5144911194E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702469353E+00,1.9723503208E+00,4.0237142617E+02,4.0289319847E+02,8.1345642523E-02
2020-09-17,04:34:10.493,260.19039924,6244.569582,261.19039924,1600317250.494,0,963,1.5144911194E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702469353E+00,1.9723513811E+00,4.0237142617E+02,4.0289346168E+02,8.1427665017E-02
2020-09-17,04:34:10.516,260.19039949,6244.569588,261.19039949,1600317250.516,0,963,1.5144911194E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702469353E+00,1.9723524414E+00,4.0248286398E+02,4.0300530734E+02,8.1427665017E-02
2020-09-17,04:34:10.546,260.19039984,6244.569596,261.19039984,1600317250.546,0,963,1.5144911194E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710150240E+00,1.9731213510E+00,4.0248286398E+02,4.0300530734E+02,8.1427665017E-02
2020-09-17,04:34:10.566,260.19040008,6244.569602,261.19040008,1600317250.567,0,963,1.5144911194E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710150240E+00,1.9731217152E+00,4.0248286398E+02,4.0300539774E+02,8.1455827970E-02
2020-09-17,04:34:10.588,260.19040032,6244.569608,261.19040032,1600317250.588,0,963,1.5144911194E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710150240E+00,1.9731220794E+00,4.0239358543E+02,4.0291609366E+02,8.1455827970E-02
2020-09-17,04:34:10.618,260.19040067,6244.569616,261.19040067,1600317250.618,0,963,1.5144911194E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715157366E+00,1.9736233273E+00,4.0239358543E+02,4.0291609366E+02,8.1455827970E-02
2020-09-17,04:34:10.638,260.19040090,6244.569622,261.19040090,1600317250.638,0,963,1.5144911194E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715157366E+00,1.9736229451E+00,4.0239358543E+02,4.0291599885E+02,8.1426283791E-02
2020-09-17,04:34:10.658,260.19040115,6244.569627,261.19040115,1600317250.659,0,963,1.5144911194E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715157366E+00,1.9736225629E+00,4.0245610922E+02,4.0297850898E+02,8.1426283791E-02
2020-09-17,04:34:10.686,260.19040146,6244.569635,261.19040146,1600317250.686,0,963,1.5144911194E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705567043E+00,1.9726625058E+00,4.0245610922E+02,4.0297850898E+02,8.1426283791E-02
2020-09-17,04:34:10.710,260.19040174,6244.569642,261.19040174,1600317250.710,0,963,1.5144911194E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705567043E+00,1.9726625776E+00,4.0245610922E+02,4.0297852681E+02,8.1431837418E-02
2020-09-17,04:34:10.730,260.19040197,6244.569647,261.19040197,1600317250.730,0,963,1.5144911194E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705567043E+00,1.9726626494E+00,4.0247087194E+02,4.0299332653E+02,8.1431837418E-02
2020-09-17,04:34:10.763,260.19040235,6244.569656,261.19040235,1600317250.763,0,963,1.5143816594E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712640317E+00,1.9733707327E+00,4.0247087194E+02,4.0299332653E+02,8.1431837418E-02
2020-09-17,04:34:10.790,260.19040267,6244.569664,261.19040267,1600317250.791,0,963,1.5143518066E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712640317E+00,1.9733707406E+00,4.0247087194E+02,4.0299332848E+02,8.1432446900E-02
2020-09-17,04:34:10.812,260.19040292,6244.569670,261.19040292,1600317250.812,0,963,1.5143518066E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712640317E+00,1.9733707485E+00,4.0245075424E+02,4.0297318662E+02,8.1432446900E-02
2020-09-17,04:34:10.841,260.19040325,6244.569678,261.19040325,1600317250.841,0,963,1.5143518066E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709111220E+00,1.9730174616E+00,4.0245075424E+02,4.0297318662E+02,8.1432446900E-02
2020-09-17,04:34:10.861,260.19040350,6244.569684,261.19040350,1600317250.862,0,963,1.5143518066E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709111220E+00,1.9730194577E+00,4.0245075424E+02,4.0297368206E+02,8.1586808705E-02
2020-09-17,04:34:10.882,260.19040374,6244.569690,261.19040374,1600317250.883,0,963,1.5143518066E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709111220E+00,1.9730214538E+00,4.0245073718E+02,4.0297416041E+02,8.1586808705E-02
2020-09-17,04:34:10.908,260.19040404,6244.569697,261.19040404,1600317250.909,0,963,1.5143518066E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712182769E+00,1.9733289376E+00,4.0245073718E+02,4.0297416041E+02,8.1586808705E-02
2020-09-17,04:34:10.930,260.19040428,6244.569703,261.19040428,1600317250.930,0,963,1.5143518066E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712182769E+00,1.9733264150E+00,4.0245073718E+02,4.0297353439E+02,8.1391760655E-02
2020-09-17,04:34:10.950,260.19040453,6244.569709,261.19040453,1600317250.951,0,963,1.5143518066E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712182769E+00,1.9733238923E+00,4.0252221995E+02,4.0304448389E+02,8.1391760655E-02
2020-09-17,04:34:10.980,260.19040486,6244.569717,261.19040486,1600317250.980,0,963,1.5143518066E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700207390E+00,1.9721250752E+00,4.0252221995E+02,4.0304448389E+02,8.1391760655E-02
2020-09-17,04:34:11.002,260.19040512,6244.569723,261.19040512,1600317251.002,0,963,1.5143518066E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700207390E+00,1.9721248580E+00,4.0252221995E+02,4.0304442993E+02,8.1374950478E-02
2020-09-17,04:34:11.022,260.19040535,6244.569728,261.19040535,1600317251.022,0,963,1.5143518066E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700207390E+00,1.9721246407E+00,4.0239838434E+02,4.0292037971E+02,8.1374950478E-02
2020-09-17,04:34:11.051,260.19040568,6244.569736,261.19040568,1600317251.051,0,963,1.5143518066E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705665291E+00,1.9726710137E+00,4.0239838434E+02,4.0292037971E+02,8.1374950478E-02
2020-09-17,04:34:11.072,260.19040594,6244.569742,261.19040594,1600317251.073,0,963,1.5143518066E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705665291E+00,1.9726733689E+00,4.0239838434E+02,4.0292096429E+02,8.1557109691E-02
2020-09-17,04:34:11.094,260.19040618,6244.569748,261.19040618,1600317251.094,0,963,1.5143518066E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705665291E+00,1.9726757240E+00,4.0237160026E+02,4.0289472996E+02,8.1557109691E-02
2020-09-17,04:34:11.121,260.19040650,6244.569756,261.19040650,1600317251.122,0,963,1.5143518066E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713068331E+00,1.9734168204E+00,4.0237160026E+02,4.0289472996E+02,8.1557109691E-02
2020-09-17,04:34:11.154,260.19040688,6244.569765,261.19040688,1600317251.154,0,963,1.5143518066E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713068331E+00,1.9734143083E+00,4.0237160026E+02,4.0289410669E+02,8.1362881004E-02
2020-09-17,04:34:11.186,260.19040725,6244.569774,261.19040725,1600317251.186,0,963,1.5143518066E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713068331E+00,1.9734117961E+00,4.0245515781E+02,4.0297714935E+02,8.1362881004E-02
2020-09-17,04:34:11.214,260.19040758,6244.569782,261.19040758,1600317251.215,0,963,1.5143518066E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707626381E+00,1.9728670201E+00,4.0245515781E+02,4.0297714935E+02,8.1362881004E-02
2020-09-17,04:34:11.236,260.19040782,6244.569788,261.19040782,1600317251.236,0,963,1.5143518066E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707626381E+00,1.9728653557E+00,4.0245515781E+02,4.0297673622E+02,8.1234163257E-02
2020-09-17,04:34:11.257,260.19040808,6244.569794,261.19040808,1600317251.258,0,963,1.5143518066E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707626381E+00,1.9728636913E+00,4.0239047355E+02,4.0291155506E+02,8.1234163257E-02
2020-09-17,04:34:11.286,260.19040840,6244.569802,261.19040840,1600317251.286,0,963,1.5143195648E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709141180E+00,1.9730153327E+00,4.0239047355E+02,4.0291155506E+02,8.1234163257E-02
2020-09-17,04:34:11.312,260.19040870,6244.569809,261.19040870,1600317251.312,0,963,1.5140293884E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709141180E+00,1.9730177707E+00,4.0239047355E+02,4.0291216008E+02,8.1422696454E-02
2020-09-17,04:34:11.332,260.19040895,6244.569815,261.19040895,1600317251.333,0,963,1.5140293884E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709141180E+00,1.9730202087E+00,4.0242877508E+02,4.0295111634E+02,8.1422696454E-02
2020-09-17,04:34:11.358,260.19040925,6244.569822,261.19040925,1600317251.359,0,963,1.5140293884E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712995196E+00,1.9734060221E+00,4.0242877508E+02,4.0295111634E+02,8.1422696454E-02
2020-09-17,04:34:11.381,260.19040950,6244.569828,261.19040950,1600317251.381,0,963,1.5140293884E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712995196E+00,1.9734055178E+00,4.0242877508E+02,4.0295099120E+02,8.1383706086E-02
2020-09-17,04:34:11.404,260.19040978,6244.569835,261.19040978,1600317251.405,0,963,1.5140293884E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712995196E+00,1.9734050135E+00,4.0242909094E+02,4.0295118235E+02,8.1383706086E-02
2020-09-17,04:34:11.436,260.19041014,6244.569843,261.19041014,1600317251.436,0,963,1.5140293884E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702106467E+00,1.9723149776E+00,4.0242909094E+02,4.0295118235E+02,8.1383706086E-02
2020-09-17,04:34:11.457,260.19041038,6244.569849,261.19041038,1600317251.457,0,963,1.5140293884E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702106467E+00,1.9723147559E+00,4.0242909094E+02,4.0295112730E+02,8.1366553992E-02
2020-09-17,04:34:11.484,260.19041071,6244.569857,261.19041071,1600317251.485,0,963,1.5140293884E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702106467E+00,1.9723145342E+00,4.0242470886E+02,4.0294668448E+02,8.1366553992E-02
2020-09-17,04:34:11.516,260.19041108,6244.569866,261.19041108,1600317251.517,0,963,1.5140293884E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708216385E+00,1.9729261784E+00,4.0242470886E+02,4.0294668448E+02,8.1366553992E-02
2020-09-17,04:34:11.538,260.19041132,6244.569872,261.19041132,1600317251.538,0,963,1.5140293884E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708216385E+00,1.9729268253E+00,4.0242470886E+02,4.0294684503E+02,8.1416578005E-02
2020-09-17,04:34:11.559,260.19041156,6244.569878,261.19041156,1600317251.559,0,963,1.5140293884E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708216385E+00,1.9729274721E+00,4.0242598449E+02,4.0294828285E+02,8.1416578005E-02
2020-09-17,04:34:11.585,260.19041187,6244.569885,261.19041187,1600317251.586,0,963,1.5140293884E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702745735E+00,1.9723798226E+00,4.0242598449E+02,4.0294828285E+02,8.1416578005E-02
2020-09-17,04:34:11.607,260.19041212,6244.569891,261.19041212,1600317251.607,0,963,1.5140293884E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702745735E+00,1.9723796661E+00,4.0242598449E+02,4.0294824401E+02,8.1404475102E-02
2020-09-17,04:34:11.628,260.19041236,6244.569897,261.19041236,1600317251.628,0,963,1.5140293884E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702745735E+00,1.9723795096E+00,4.0237712462E+02,4.0289928189E+02,8.1404475102E-02
2020-09-17,04:34:11.654,260.19041266,6244.569904,261.19041266,1600317251.654,0,963,1.5140293884E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701218769E+00,1.9722266499E+00,4.0237712462E+02,4.0289928189E+02,8.1404475102E-02
2020-09-17,04:34:11.674,260.19041291,6244.569910,261.19041291,1600317251.675,0,963,1.5140293884E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701218769E+00,1.9722279007E+00,4.0237712462E+02,4.0289959241E+02,8.1501240296E-02
2020-09-17,04:34:11.696,260.19041315,6244.569916,261.19041315,1600317251.696,0,963,1.5140293884E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701218769E+00,1.9722291515E+00,4.0244243137E+02,4.0296529453E+02,8.1501240296E-02
2020-09-17,04:34:11.723,260.19041346,6244.569923,261.19041346,1600317251.723,0,963,1.5140293884E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704863830E+00,1.9725940475E+00,4.0244243137E+02,4.0296529453E+02,8.1501240296E-02
2020-09-17,04:34:11.743,260.19041370,6244.569929,261.19041370,1600317251.744,0,963,1.5140293884E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704863830E+00,1.9725908530E+00,4.0244243137E+02,4.0296450150E+02,8.1254151934E-02
2020-09-17,04:34:11.769,260.19041399,6244.569936,261.19041399,1600317251.769,0,963,1.5140293884E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704863830E+00,1.9725876585E+00,4.0239410317E+02,4.0291531768E+02,8.1254151934E-02
2020-09-17,04:34:11.802,260.19041438,6244.569945,261.19041438,1600317251.802,0,963,1.5140293884E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712403030E+00,1.9733423824E+00,4.0239410317E+02,4.0291531768E+02,8.1254151934E-02
2020-09-17,04:34:11.822,260.19041462,6244.569951,261.19041462,1600317251.823,0,963,1.5140293884E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712403030E+00,1.9733433868E+00,4.0239410317E+02,4.0291556688E+02,8.1331807567E-02
2020-09-17,04:34:11.844,260.19041486,6244.569957,261.19041486,1600317251.844,0,963,1.5140293884E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712403030E+00,1.9733443911E+00,4.0246452792E+02,4.0298633214E+02,8.1331807567E-02
2020-09-17,04:34:11.878,260.19041525,6244.569966,261.19041525,1600317251.878,0,963,1.5140293884E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709559630E+00,1.9730597477E+00,4.0246452792E+02,4.0298633214E+02,8.1331807567E-02
2020-09-17,04:34:11.904,260.19041556,6244.569973,261.19041556,1600317251.904,0,963,1.5140293884E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709559630E+00,1.9730606170E+00,4.0246452792E+02,4.0298654790E+02,8.1399027587E-02
2020-09-17,04:34:11.924,260.19041580,6244.569979,261.19041580,1600317251.925,0,963,1.5146366882E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709559630E+00,1.9730614862E+00,4.0253754582E+02,4.0305987629E+02,8.1399027587E-02
2020-09-17,04:34:11.951,260.19041611,6244.569987,261.19041611,1600317251.952,0,963,1.5146366882E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706276838E+00,1.9727328563E+00,4.0253754582E+02,4.0305987629E+02,8.1399027587E-02
2020-09-17,04:34:11.973,260.19041635,6244.569993,261.19041635,1600317251.973,0,963,1.5146366882E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706276838E+00,1.9727306180E+00,4.0253754582E+02,4.0305932055E+02,8.1225914265E-02
2020-09-17,04:34:11.996,260.19041662,6244.569999,261.19041662,1600317251.996,0,963,1.5146366882E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706276838E+00,1.9727283797E+00,4.0243793115E+02,4.0295902117E+02,8.1225914265E-02
2020-09-17,04:34:12.025,260.19041696,6244.570007,261.19041696,1600317252.025,0,963,1.5146366882E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713459861E+00,1.9734474478E+00,4.0243793115E+02,4.0295902117E+02,8.1225914265E-02
2020-09-17,04:34:12.046,260.19041720,6244.570013,261.19041720,1600317252.046,0,963,1.5146366882E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713459861E+00,1.9734502515E+00,4.0243793115E+02,4.0295971687E+02,8.1442681884E-02
2020-09-17,04:34:12.066,260.19041744,6244.570019,261.19041744,1600317252.067,0,963,1.5146366882E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713459861E+00,1.9734530553E+00,4.0248760558E+02,4.0301015150E+02,8.1442681884E-02
2020-09-17,04:34:12.095,260.19041778,6244.570027,261.19041778,1600317252.096,0,963,1.5146366882E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701119703E+00,1.9722177205E+00,4.0248760558E+02,4.0301015150E+02,8.1442681884E-02
2020-09-17,04:34:12.117,260.19041802,6244.570033,261.19041802,1600317252.117,0,963,1.5146366882E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701119703E+00,1.9722179182E+00,4.0248760558E+02,4.0301020059E+02,8.1457975695E-02
2020-09-17,04:34:12.138,260.19041826,6244.570038,261.19041826,1600317252.138,0,963,1.5146366882E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701119703E+00,1.9722181158E+00,4.0241993000E+02,4.0294248623E+02,8.1457975695E-02
2020-09-17,04:34:12.167,260.19041860,6244.570046,261.19041860,1600317252.167,0,963,1.5146366882E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706148416E+00,1.9727215248E+00,4.0241993000E+02,4.0294248623E+02,8.1457975695E-02
2020-09-17,04:34:12.187,260.19041884,6244.570052,261.19041884,1600317252.188,0,963,1.5146366882E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706148416E+00,1.9727178218E+00,4.0241993000E+02,4.0294156708E+02,8.1171576276E-02
2020-09-17,04:34:12.210,260.19041910,6244.570058,261.19041910,1600317252.210,0,963,1.5146366882E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706148416E+00,1.9727141188E+00,4.0239832358E+02,4.0291901356E+02,8.1171576276E-02
2020-09-17,04:34:12.239,260.19041943,6244.570066,261.19041943,1600317252.239,0,963,1.5146366882E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705406729E+00,1.9726398711E+00,4.0239832358E+02,4.0291901356E+02,8.1171576276E-02
2020-09-17,04:34:12.278,260.19041988,6244.570077,261.19041988,1600317252.278,0,963,1.5146366882E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705406729E+00,1.9726438440E+00,4.0239832358E+02,4.0291999970E+02,8.1478868049E-02
2020-09-17,04:34:12.309,260.19042024,6244.570086,261.19042024,1600317252.309,0,963,1.5146366882E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705406729E+00,1.9726478170E+00,4.0245237144E+02,4.0297510391E+02,8.1478868049E-02
2020-09-17,04:34:12.338,260.19042058,6244.570094,261.19042058,1600317252.338,0,963,1.5146366882E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706097286E+00,1.9727169465E+00,4.0245237144E+02,4.0297510391E+02,8.1478868049E-02
2020-09-17,04:34:12.358,260.19042082,6244.570100,261.19042082,1600317252.359,0,963,1.5146366882E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706097286E+00,1.9727164832E+00,4.0245237144E+02,4.0297498890E+02,8.1443034361E-02
2020-09-17,04:34:12.380,260.19042106,6244.570106,261.19042106,1600317252.380,0,963,1.5146366882E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706097286E+00,1.9727160199E+00,4.0248499356E+02,4.0300753836E+02,8.1443034361E-02
2020-09-17,04:34:12.410,260.19042141,6244.570114,261.19042141,1600317252.410,0,963,1.5146366882E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706698441E+00,1.9727761997E+00,4.0248499356E+02,4.0300753836E+02,8.1443034361E-02
2020-09-17,04:34:12.430,260.19042166,6244.570120,261.19042166,1600317252.431,0,963,1.5146366882E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706698441E+00,1.9727738965E+00,4.0248499356E+02,4.0300696660E+02,8.1264907363E-02
2020-09-17,04:34:12.451,260.19042190,6244.570126,261.19042190,1600317252.452,0,963,1.5146078491E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706698441E+00,1.9727715934E+00,4.0254333945E+02,4.0306481632E+02,8.1264907363E-02
2020-09-17,04:34:12.477,260.19042220,6244.570133,261.19042220,1600317252.478,0,963,1.5144924927E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710868007E+00,1.9731889947E+00,4.0254333945E+02,4.0306481632E+02,8.1264907363E-02
2020-09-17,04:34:12.499,260.19042244,6244.570139,261.19042244,1600317252.499,0,963,1.5144924927E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710868007E+00,1.9731902094E+00,4.0254333945E+02,4.0306511785E+02,8.1358834003E-02
2020-09-17,04:34:12.519,260.19042269,6244.570144,261.19042269,1600317252.520,0,963,1.5144924927E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710868007E+00,1.9731914241E+00,4.0248664466E+02,4.0300865106E+02,8.1358834003E-02
2020-09-17,04:34:12.549,260.19042302,6244.570153,261.19042302,1600317252.549,0,963,1.5144924927E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703544116E+00,1.9724582530E+00,4.0248664466E+02,4.0300865106E+02,8.1358834003E-02
2020-09-17,04:34:12.569,260.19042326,6244.570158,261.19042326,1600317252.570,0,963,1.5144924927E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703544116E+00,1.9724606127E+00,4.0248664466E+02,4.0300923694E+02,8.1541362703E-02
2020-09-17,04:34:12.595,260.19042356,6244.570166,261.19042356,1600317252.596,0,963,1.5144924927E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703544116E+00,1.9724629724E+00,4.0240619973E+02,4.0292927334E+02,8.1541362703E-02
2020-09-17,04:34:12.630,260.19042396,6244.570175,261.19042396,1600317252.630,0,963,1.5144924927E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708470664E+00,1.9729561543E+00,4.0240619973E+02,4.0292927334E+02,8.1541362703E-02
2020-09-17,04:34:12.651,260.19042420,6244.570181,261.19042420,1600317252.651,0,963,1.5144924927E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708470664E+00,1.9729507675E+00,4.0240619973E+02,4.0292793644E+02,8.1124782893E-02
2020-09-17,04:34:12.671,260.19042444,6244.570187,261.19042444,1600317252.672,0,963,1.5144924927E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708470664E+00,1.9729453808E+00,4.0243288126E+02,4.0295331559E+02,8.1124782893E-02
2020-09-17,04:34:12.698,260.19042476,6244.570194,261.19042476,1600317252.699,0,963,1.5144924927E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707347103E+00,1.9728329051E+00,4.0243288126E+02,4.0295331559E+02,8.1124782893E-02
2020-09-17,04:34:12.720,260.19042500,6244.570200,261.19042500,1600317252.720,0,963,1.5144924927E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707347103E+00,1.9728340562E+00,4.0243288126E+02,4.0295360132E+02,8.1213810017E-02
2020-09-17,04:34:12.740,260.19042524,6244.570206,261.19042524,1600317252.741,0,963,1.5144924927E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707347103E+00,1.9728352074E+00,4.0245816992E+02,4.0297920844E+02,8.1213810017E-02
2020-09-17,04:34:12.766,260.19042554,6244.570213,261.19042554,1600317252.767,0,963,1.5144924927E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709097431E+00,1.9730104267E+00,4.0245816992E+02,4.0297920844E+02,8.1213810017E-02
2020-09-17,04:34:12.788,260.19042579,6244.570219,261.19042579,1600317252.788,0,963,1.5144924927E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709097431E+00,1.9730131175E+00,4.0245816992E+02,4.0297987631E+02,8.1421892825E-02
2020-09-17,04:34:12.809,260.19042603,6244.570225,261.19042603,1600317252.809,0,963,1.5144924927E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709097431E+00,1.9730158083E+00,4.0245643366E+02,4.0297880567E+02,8.1421892825E-02
2020-09-17,04:34:12.835,260.19042634,6244.570232,261.19042634,1600317252.836,0,963,1.5144924927E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705702833E+00,1.9726759857E+00,4.0245643366E+02,4.0297880567E+02,8.1421892825E-02
2020-09-17,04:34:12.858,260.19042661,6244.570239,261.19042661,1600317252.859,0,963,1.5144924927E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705702833E+00,1.9726748480E+00,4.0245643366E+02,4.0297852323E+02,8.1333893878E-02
2020-09-17,04:34:12.880,260.19042685,6244.570244,261.19042685,1600317252.880,0,963,1.5144924927E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705702833E+00,1.9726737102E+00,4.0238495230E+02,4.0290666674E+02,8.1333893878E-02
2020-09-17,04:34:12.907,260.19042716,6244.570252,261.19042716,1600317252.907,0,963,1.5144924927E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705276387E+00,1.9726310202E+00,4.0238495230E+02,4.0290666674E+02,8.1333893878E-02
2020-09-17,04:34:12.927,260.19042741,6244.570258,261.19042741,1600317252.928,0,963,1.5144924927E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705276387E+00,1.9726311922E+00,4.0238495230E+02,4.0290670943E+02,8.1347197438E-02
2020-09-17,04:34:12.948,260.19042765,6244.570264,261.19042765,1600317252.949,0,963,1.5144924927E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705276387E+00,1.9726313642E+00,4.0239349990E+02,4.0291531081E+02,8.1347197438E-02
2020-09-17,04:34:12.980,260.19042801,6244.570272,261.19042801,1600317252.980,0,963,1.5145331900E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707094131E+00,1.9728133326E+00,4.0239349990E+02,4.0291531081E+02,8.1347197438E-02
2020-09-17,04:34:13.006,260.19042832,6244.570280,261.19042832,1600317253.007,0,963,1.5147773743E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707094131E+00,1.9728144255E+00,4.0239349990E+02,4.0291558206E+02,8.1431723713E-02
2020-09-17,04:34:13.028,260.19042856,6244.570286,261.19042856,1600317253.028,0,963,1.5147773743E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707094131E+00,1.9728155184E+00,4.0243757920E+02,4.0295998984E+02,8.1431723713E-02
2020-09-17,04:34:13.056,260.19042890,6244.570294,261.19042890,1600317253.057,0,963,1.5147773743E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702331556E+00,1.9723387520E+00,4.0243757920E+02,4.0295998984E+02,8.1431723713E-02
2020-09-17,04:34:13.079,260.19042917,6244.570300,261.19042917,1600317253.080,0,963,1.5147773743E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702331556E+00,1.9723387759E+00,4.0243757920E+02,4.0295999576E+02,8.1433569735E-02
2020-09-17,04:34:13.101,260.19042941,6244.570306,261.19042941,1600317253.101,0,963,1.5147773743E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702331556E+00,1.9723387997E+00,4.0234799725E+02,4.0287030344E+02,8.1433569735E-02
2020-09-17,04:34:13.130,260.19042975,6244.570314,261.19042975,1600317253.130,0,963,1.5147773743E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702565892E+00,1.9723622584E+00,4.0234799725E+02,4.0287030344E+02,8.1433569735E-02
2020-09-17,04:34:13.151,260.19042999,6244.570320,261.19042999,1600317253.151,0,963,1.5147773743E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702565892E+00,1.9723592905E+00,4.0234799725E+02,4.0286956675E+02,8.1203981403E-02
2020-09-17,04:34:13.173,260.19043024,6244.570326,261.19043024,1600317253.173,0,963,1.5147773743E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702565892E+00,1.9723563226E+00,4.0245925762E+02,4.0298023447E+02,8.1203981403E-02
2020-09-17,04:34:13.200,260.19043057,6244.570334,261.19043057,1600317253.201,0,963,1.5147773743E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710808505E+00,1.9731814623E+00,4.0245925762E+02,4.0298023447E+02,8.1203981403E-02
2020-09-17,04:34:13.223,260.19043082,6244.570340,261.19043082,1600317253.223,0,963,1.5147773743E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710808505E+00,1.9731827976E+00,4.0245925762E+02,4.0298056587E+02,8.1307233851E-02
2020-09-17,04:34:13.243,260.19043106,6244.570346,261.19043106,1600317253.244,0,963,1.5147773743E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710808505E+00,1.9731841329E+00,4.0251952741E+02,4.0304124517E+02,8.1307233851E-02
2020-09-17,04:34:13.272,260.19043139,6244.570353,261.19043139,1600317253.272,0,963,1.5147773743E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713093545E+00,1.9734128807E+00,4.0251952741E+02,4.0304124517E+02,8.1307233851E-02
2020-09-17,04:34:13.293,260.19043164,6244.570359,261.19043164,1600317253.294,0,963,1.5147773743E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713093545E+00,1.9734121743E+00,4.0251952741E+02,4.0304106983E+02,8.1252614282E-02
2020-09-17,04:34:13.315,260.19043189,6244.570365,261.19043189,1600317253.315,0,963,1.5147773743E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713093545E+00,1.9734114678E+00,4.0245831382E+02,4.0297960163E+02,8.1252614282E-02
2020-09-17,04:34:13.348,260.19043227,6244.570374,261.19043227,1600317253.348,0,963,1.5147773743E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716127498E+00,1.9737151867E+00,4.0245831382E+02,4.0297960163E+02,8.1252614282E-02
2020-09-17,04:34:13.381,260.19043265,6244.570384,261.19043265,1600317253.381,0,963,1.5147773743E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716127498E+00,1.9737154078E+00,4.0245831382E+02,4.0297965648E+02,8.1269705027E-02
2020-09-17,04:34:13.411,260.19043301,6244.570392,261.19043301,1600317253.412,0,963,1.5147773743E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716127498E+00,1.9737156289E+00,4.0248724675E+02,4.0300868175E+02,8.1269705027E-02
2020-09-17,04:34:13.440,260.19043334,6244.570400,261.19043334,1600317253.441,0,963,1.5147773743E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714975956E+00,1.9736003518E+00,4.0248724675E+02,4.0300868175E+02,8.1269705027E-02
2020-09-17,04:34:13.461,260.19043359,6244.570406,261.19043359,1600317253.462,0,963,1.5147773743E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714975956E+00,1.9736010969E+00,4.0248724675E+02,4.0300886664E+02,8.1327307629E-02
2020-09-17,04:34:13.483,260.19043383,6244.570412,261.19043383,1600317253.483,0,963,1.5147773743E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714975956E+00,1.9736018420E+00,4.0244812898E+02,4.0296988305E+02,8.1327307629E-02
2020-09-17,04:34:13.509,260.19043413,6244.570419,261.19043413,1600317253.509,0,963,1.5147773743E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711072400E+00,1.9732110698E+00,4.0244812898E+02,4.0296988305E+02,8.1327307629E-02
2020-09-17,04:34:13.529,260.19043437,6244.570425,261.19043437,1600317253.530,0,963,1.5145936584E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711072400E+00,1.9732120436E+00,4.0244812898E+02,4.0297012471E+02,8.1402602243E-02
2020-09-17,04:34:13.551,260.19043462,6244.570431,261.19043462,1600317253.551,0,963,1.5144099426E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711072400E+00,1.9732130173E+00,4.0239507058E+02,4.0291723913E+02,8.1402602243E-02
2020-09-17,04:34:13.579,260.19043495,6244.570439,261.19043495,1600317253.580,0,963,1.5144099426E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701374740E+00,1.9722422152E+00,4.0239507058E+02,4.0291723913E+02,8.1402602243E-02
2020-09-17,04:34:13.601,260.19043520,6244.570445,261.19043520,1600317253.601,0,963,1.5144099426E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701374740E+00,1.9722425758E+00,4.0239507058E+02,4.0291732865E+02,8.1430498334E-02
2020-09-17,04:34:13.622,260.19043545,6244.570451,261.19043545,1600317253.623,0,963,1.5144099426E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701374740E+00,1.9722429364E+00,4.0244272802E+02,4.0296513747E+02,8.1430498334E-02
2020-09-17,04:34:13.651,260.19043578,6244.570459,261.19043578,1600317253.651,0,963,1.5144099426E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699199224E+00,1.9720251523E+00,4.0244272802E+02,4.0296513747E+02,8.1430498334E-02
2020-09-17,04:34:13.671,260.19043602,6244.570464,261.19043602,1600317253.672,0,963,1.5144099426E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699199224E+00,1.9720241068E+00,4.0244272802E+02,4.0296487785E+02,8.1349607068E-02
2020-09-17,04:34:13.700,260.19043634,6244.570472,261.19043634,1600317253.700,0,963,1.5144099426E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699199224E+00,1.9720230613E+00,4.0241721293E+02,4.0293907006E+02,8.1349607068E-02
2020-09-17,04:34:13.737,260.19043678,6244.570483,261.19043678,1600317253.738,0,963,1.5144099426E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693390536E+00,1.9714415723E+00,4.0241721293E+02,4.0293907006E+02,8.1349607068E-02
2020-09-17,04:34:13.759,260.19043703,6244.570489,261.19043703,1600317253.759,0,963,1.5144099426E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693390536E+00,1.9714399405E+00,4.0241721293E+02,4.0293866475E+02,8.1223315373E-02
2020-09-17,04:34:13.779,260.19043727,6244.570494,261.19043727,1600317253.780,0,963,1.5144099426E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693390536E+00,1.9714383087E+00,4.0243884717E+02,4.0295992170E+02,8.1223315373E-02
2020-09-17,04:34:13.809,260.19043760,6244.570503,261.19043760,1600317253.809,0,963,1.5144099426E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702234418E+00,1.9723236396E+00,4.0243884717E+02,4.0295992170E+02,8.1223315373E-02
2020-09-17,04:34:13.829,260.19043785,6244.570508,261.19043785,1600317253.830,0,963,1.5144099426E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702234418E+00,1.9723254892E+00,4.0243884717E+02,4.0296038091E+02,8.1366398842E-02
2020-09-17,04:34:13.851,260.19043810,6244.570514,261.19043810,1600317253.852,0,963,1.5144099426E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702234418E+00,1.9723273389E+00,4.0243593008E+02,4.0295791926E+02,8.1366398842E-02
2020-09-17,04:34:13.880,260.19043843,6244.570522,261.19043843,1600317253.880,0,963,1.5144099426E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708543224E+00,1.9729588932E+00,4.0243593008E+02,4.0295791926E+02,8.1366398842E-02
2020-09-17,04:34:13.901,260.19043867,6244.570528,261.19043867,1600317253.901,0,963,1.5144099426E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708543224E+00,1.9729581746E+00,4.0243593008E+02,4.0295774092E+02,8.1310829721E-02
2020-09-17,04:34:13.921,260.19043891,6244.570534,261.19043891,1600317253.922,0,963,1.5144099426E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708543224E+00,1.9729574561E+00,4.0245820652E+02,4.0297986789E+02,8.1310829721E-02
2020-09-17,04:34:13.948,260.19043922,6244.570541,261.19043922,1600317253.949,0,963,1.5144099426E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702423300E+00,1.9723448106E+00,4.0245820652E+02,4.0297986789E+02,8.1310829721E-02
2020-09-17,04:34:13.971,260.19043949,6244.570548,261.19043949,1600317253.972,0,963,1.5144099426E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702423300E+00,1.9723426921E+00,4.0245820652E+02,4.0297934190E+02,8.1146951959E-02
2020-09-17,04:34:13.993,260.19043973,6244.570554,261.19043973,1600317253.993,0,963,1.5144099426E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702423300E+00,1.9723405737E+00,4.0238988202E+02,4.0291040303E+02,8.1146951959E-02
2020-09-17,04:34:14.023,260.19044008,6244.570562,261.19044008,1600317254.023,0,963,1.5144099426E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708076086E+00,1.9729064543E+00,4.0238988202E+02,4.0291040303E+02,8.1146951959E-02
2020-09-17,04:34:14.042,260.19044031,6244.570567,261.19044031,1600317254.043,0,963,1.5144099426E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708076086E+00,1.9729099818E+00,4.0238988202E+02,4.0291127848E+02,8.1419756502E-02
2020-09-17,04:34:14.065,260.19044057,6244.570574,261.19044057,1600317254.065,0,963,1.5144467926E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708076086E+00,1.9729135094E+00,4.0243343634E+02,4.0295576478E+02,8.1419756502E-02
2020-09-17,04:34:14.095,260.19044093,6244.570582,261.19044093,1600317254.096,0,963,1.5145327759E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712161601E+00,1.9733224975E+00,4.0243343634E+02,4.0295576478E+02,8.1419756502E-02
2020-09-17,04:34:14.122,260.19044124,6244.570590,261.19044124,1600317254.123,0,963,1.5145327759E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712161601E+00,1.9733232934E+00,4.0243343634E+02,4.0295596227E+02,8.1481291030E-02
2020-09-17,04:34:14.144,260.19044148,6244.570596,261.19044148,1600317254.144,0,963,1.5145327759E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712161601E+00,1.9733240892E+00,4.0239445230E+02,4.0291712508E+02,8.1481291030E-02
2020-09-17,04:34:14.171,260.19044181,6244.570603,261.19044181,1600317254.172,0,963,1.5145327759E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691152435E+00,1.9712209260E+00,4.0239445230E+02,4.0291712508E+02,8.1481291030E-02
2020-09-17,04:34:14.196,260.19044208,6244.570610,261.19044208,1600317254.196,0,963,1.5145327759E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691152435E+00,1.9712188436E+00,4.0239445230E+02,4.0291660783E+02,8.1320108532E-02
2020-09-17,04:34:14.217,260.19044234,6244.570616,261.19044234,1600317254.218,0,963,1.5145327759E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691152435E+00,1.9712167611E+00,4.0248065750E+02,4.0300240753E+02,8.1320108532E-02
2020-09-17,04:34:14.246,260.19044266,6244.570624,261.19044266,1600317254.246,0,963,1.5145327759E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708894380E+00,1.9729928491E+00,4.0248065750E+02,4.0300240753E+02,8.1320108532E-02
2020-09-17,04:34:14.266,260.19044291,6244.570630,261.19044291,1600317254.267,0,963,1.5145327759E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708894380E+00,1.9729924700E+00,4.0248065750E+02,4.0300231342E+02,8.1290788176E-02
2020-09-17,04:34:14.288,260.19044315,6244.570636,261.19044315,1600317254.288,0,963,1.5145327759E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708894380E+00,1.9729920908E+00,4.0239505007E+02,4.0291650094E+02,8.1290788176E-02
2020-09-17,04:34:14.316,260.19044348,6244.570644,261.19044348,1600317254.317,0,963,1.5145327759E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707734465E+00,1.9728759755E+00,4.0239505007E+02,4.0291650094E+02,8.1290788176E-02
2020-09-17,04:34:14.338,260.19044373,6244.570649,261.19044373,1600317254.338,0,963,1.5145327759E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707734465E+00,1.9728760532E+00,4.0239505007E+02,4.0291652020E+02,8.1296790789E-02
2020-09-17,04:34:14.358,260.19044397,6244.570655,261.19044397,1600317254.359,0,963,1.5145327759E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707734465E+00,1.9728761308E+00,4.0254166105E+02,4.0306334045E+02,8.1296790789E-02
2020-09-17,04:34:14.388,260.19044431,6244.570663,261.19044431,1600317254.388,0,963,1.5145327759E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705911176E+00,1.9726936074E+00,4.0254166105E+02,4.0306334045E+02,8.1296790789E-02
2020-09-17,04:34:14.410,260.19044456,6244.570669,261.19044456,1600317254.410,0,963,1.5145327759E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705911176E+00,1.9726950827E+00,4.0254166105E+02,4.0306370676E+02,8.1410897598E-02
2020-09-17,04:34:14.430,260.19044479,6244.570675,261.19044479,1600317254.430,0,963,1.5145327759E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705911176E+00,1.9726965580E+00,4.0244801642E+02,4.0297030692E+02,8.1410897598E-02
2020-09-17,04:34:14.459,260.19044513,6244.570683,261.19044513,1600317254.459,0,963,1.5145327759E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701360433E+00,1.9722409975E+00,4.0244801642E+02,4.0297030692E+02,8.1410897598E-02
2020-09-17,04:34:14.490,260.19044550,6244.570692,261.19044550,1600317254.491,0,963,1.5145327759E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701360433E+00,1.9722401219E+00,4.0244801642E+02,4.0297008950E+02,8.1343156592E-02
2020-09-17,04:34:14.523,260.19044587,6244.570701,261.19044587,1600317254.523,0,963,1.5145327759E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701360433E+00,1.9722392462E+00,4.0240638762E+02,4.0292818930E+02,8.1343156592E-02
2020-09-17,04:34:14.551,260.19044619,6244.570709,261.19044619,1600317254.551,0,963,1.5145327759E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709044614E+00,1.9730084847E+00,4.0240638762E+02,4.0292818930E+02,8.1343156592E-02
2020-09-17,04:34:14.572,260.19044645,6244.570715,261.19044645,1600317254.573,0,963,1.5145327759E+02,6.0002433777E+01,2.4437500000E+01,6.0223564148E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709044614E+00,1.9730065740E+00,4.0240638762E+02,4.0292771513E+02,8.1195402418E-02
2020-09-17,04:34:14.594,260.19044669,6244.570721,261.19044669,1600317254.594,0,963,1.5145433807E+02,6.0002458191E+01,2.4437500000E+01,6.0223628235E+01,6.0002824402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709044614E+00,1.9730046634E+00,4.0256960416E+02,4.0309066876E+02,8.1195402418E-02
2020-09-17,04:34:14.622,260.19044703,6244.570729,261.19044703,1600317254.623,0,963,1.5146388245E+02,6.0002677917E+01,2.4437500000E+01,6.0224205017E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703301574E+00,1.9724297473E+00,4.0256960416E+02,4.0309066876E+02,8.1195402418E-02
2020-09-17,04:34:14.644,260.19044727,6244.570734,261.19044727,1600317254.644,0,963,1.5146388245E+02,6.0002677917E+01,2.4437500000E+01,6.0224205017E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703301574E+00,1.9724333019E+00,4.0256960416E+02,4.0309155153E+02,8.1470369787E-02
2020-09-17,04:34:14.664,260.19044751,6244.570740,261.19044751,1600317254.665,0,963,1.5146388245E+02,6.0002677917E+01,2.4437500000E+01,6.0224205017E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703301574E+00,1.9724368566E+00,4.0243876531E+02,4.0296142555E+02,8.1470369787E-02
2020-09-17,04:34:14.690,260.19044781,6244.570747,261.19044781,1600317254.691,0,963,1.5146388245E+02,6.0002677917E+01,2.4437500000E+01,6.0224205017E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713026311E+00,1.9734103702E+00,4.0243876531E+02,4.0296142555E+02,8.1470369787E-02
2020-09-17,04:34:14.711,260.19044806,6244.570753,261.19044806,1600317254.712,0,963,1.5146388245E+02,6.0002677917E+01,2.4437500000E+01,6.0224205017E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713026311E+00,1.9734080637E+00,4.0243876531E+02,4.0296085323E+02,8.1292046923E-02
2020-09-17,04:34:14.733,260.19044830,6244.570759,261.19044830,1600317254.733,0,963,1.5146388245E+02,6.0002677917E+01,2.4437500000E+01,6.0224205017E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713026311E+00,1.9734057573E+00,4.0246156415E+02,4.0298310929E+02,8.1292046923E-02
2020-09-17,04:34:14.762,260.19044863,6244.570767,261.19044863,1600317254.762,0,963,1.5146388245E+02,6.0002677917E+01,2.4437500000E+01,6.0224205017E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708294404E+00,1.9729320618E+00,4.0246156415E+02,4.0298310929E+02,8.1292046923E-02
2020-09-17,04:34:14.782,260.19044888,6244.570773,261.19044888,1600317254.783,0,963,1.5146388245E+02,6.0002677917E+01,2.4437500000E+01,6.0224205017E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708294404E+00,1.9729333900E+00,4.0246156415E+02,4.0298343899E+02,8.1394766000E-02
2020-09-17,04:34:14.811,260.19044920,6244.570781,261.19044920,1600317254.811,0,963,1.5146388245E+02,6.0002677917E+01,2.4437500000E+01,6.0224205017E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708294404E+00,1.9729347183E+00,4.0244816420E+02,4.0297035134E+02,8.1394766000E-02
2020-09-17,04:34:14.845,260.19044961,6244.570791,261.19044961,1600317254.846,0,963,1.5146388245E+02,6.0002677917E+01,2.4437500000E+01,6.0224205017E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706190260E+00,1.9727240791E+00,4.0244816420E+02,4.0297035134E+02,8.1394766000E-02
2020-09-17,04:34:14.868,260.19044987,6244.570797,261.19044987,1600317254.869,0,963,1.5146388245E+02,6.0002677917E+01,2.4437500000E+01,6.0224205017E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706190260E+00,1.9727208079E+00,4.0244816420E+02,4.0296953932E+02,8.1141764559E-02
2020-09-17,04:34:14.891,260.19045013,6244.570803,261.19045013,1600317254.891,0,963,1.5146388245E+02,6.0002677917E+01,2.4437500000E+01,6.0224205017E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706190260E+00,1.9727175367E+00,4.0243188467E+02,4.0295242672E+02,8.1141764559E-02
2020-09-17,04:34:14.920,260.19045046,6244.570811,261.19045046,1600317254.920,0,963,1.5146388245E+02,6.0002677917E+01,2.4437500000E+01,6.0224205017E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710575879E+00,1.9731565656E+00,4.0243188467E+02,4.0295242672E+02,8.1141764559E-02
2020-09-17,04:34:14.940,260.19045071,6244.570817,261.19045071,1600317254.941,0,963,1.5146388245E+02,6.0002677917E+01,2.4437500000E+01,6.0224205017E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710575879E+00,1.9731592421E+00,4.0243188467E+02,4.0295309093E+02,8.1348724885E-02
2020-09-17,04:34:14.961,260.19045095,6244.570823,261.19045095,1600317254.962,0,963,1.5146388245E+02,6.0002677917E+01,2.4437500000E+01,6.0224205017E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710575879E+00,1.9731619186E+00,4.0243532834E+02,4.0295720330E+02,8.1348724885E-02
2020-09-17,04:34:14.987,260.19045125,6244.570830,261.19045125,1600317254.988,0,963,1.5146388245E+02,6.0002677917E+01,2.4437500000E+01,6.0224205017E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704107300E+00,1.9725143701E+00,4.0243532834E+02,4.0295720330E+02,8.1348724885E-02
2020-09-17,04:34:15.010,260.19045152,6244.570836,261.19045152,1600317255.011,0,963,1.5146388245E+02,6.0002677917E+01,2.4437500000E+01,6.0224205017E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704107300E+00,1.9725134715E+00,4.0243532834E+02,4.0295698024E+02,8.1279222811E-02
2020-09-17,04:34:15.032,260.19045176,6244.570842,261.19045176,1600317255.032,0,963,1.5146388245E+02,6.0002677917E+01,2.4437500000E+01,6.0224205017E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704107300E+00,1.9725125730E+00,4.0251434752E+02,4.0303587873E+02,8.1279222811E-02
2020-09-17,04:34:15.062,260.19045211,6244.570851,261.19045211,1600317255.062,0,963,1.5146388245E+02,6.0002677917E+01,2.4437500000E+01,6.0224205017E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710587758E+00,1.9731613101E+00,4.0251434752E+02,4.0303587873E+02,8.1279222811E-02
2020-09-17,04:34:15.082,260.19045235,6244.570856,261.19045235,1600317255.083,0,963,1.5146388245E+02,6.0002677917E+01,2.4437500000E+01,6.0224205017E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710587758E+00,1.9731623711E+00,4.0251434752E+02,4.0303614211E+02,8.1361268499E-02
2020-09-17,04:34:15.104,260.19045259,6244.570862,261.19045259,1600317255.104,0,963,1.5146388245E+02,6.0002677917E+01,2.4437500000E+01,6.0224205017E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710587758E+00,1.9731634322E+00,4.0259844850E+02,4.0312061553E+02,8.1361268499E-02
2020-09-17,04:34:15.132,260.19045293,6244.570870,261.19045293,1600317255.133,0,963,1.5146388245E+02,6.0002677917E+01,2.4437500000E+01,6.0224205017E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716185565E+00,1.9737238107E+00,4.0259844850E+02,4.0312061553E+02,8.1361268499E-02
2020-09-17,04:34:15.154,260.19045317,6244.570876,261.19045317,1600317255.154,0,963,1.5146388245E+02,6.0002677917E+01,2.4437500000E+01,6.0224205017E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716185565E+00,1.9737222479E+00,4.0259844850E+02,4.0312022766E+02,8.1240461680E-02
2020-09-17,04:34:15.176,260.19045343,6244.570882,261.19045343,1600317255.176,0,963,1.5146388245E+02,6.0002677917E+01,2.4437500000E+01,6.0224205017E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716185565E+00,1.9737206851E+00,4.0243635092E+02,4.0295753227E+02,8.1240461680E-02
2020-09-17,04:34:15.210,260.19045382,6244.570892,261.19045382,1600317255.210,0,963,1.5146388245E+02,6.0002677917E+01,2.4437500000E+01,6.0224205017E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696933361E+00,1.9717934120E+00,4.0243635092E+02,4.0295753227E+02,8.1240461680E-02
2020-09-17,04:34:15.236,260.19045412,6244.570899,261.19045412,1600317255.236,0,963,1.5146388245E+02,6.0002677917E+01,2.4437500000E+01,6.0224205017E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696933361E+00,1.9717947273E+00,4.0243635092E+02,4.0295785890E+02,8.1342233978E-02
2020-09-17,04:34:15.256,260.19045436,6244.570905,261.19045436,1600317255.257,0,963,1.5146388245E+02,6.0002677917E+01,2.4437500000E+01,6.0224205017E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696933361E+00,1.9717960425E+00,4.0242445500E+02,4.0294627419E+02,8.1342233978E-02
2020-09-17,04:34:15.282,260.19045466,6244.570912,261.19045466,1600317255.283,0,963,1.5146388245E+02,6.0002677917E+01,2.4437500000E+01,6.0224205017E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706769215E+00,1.9727806779E+00,4.0242445500E+02,4.0294627419E+02,8.1342233978E-02
2020-09-17,04:34:15.303,260.19045491,6244.570918,261.19045491,1600317255.304,0,963,1.5146388245E+02,6.0002677917E+01,2.4437500000E+01,6.0224205017E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706769215E+00,1.9727803167E+00,4.0242445500E+02,4.0294618453E+02,8.1314298182E-02
2020-09-17,04:34:15.325,260.19045515,6244.570924,261.19045515,1600317255.325,0,963,1.5146388245E+02,6.0002677917E+01,2.4437500000E+01,6.0224205017E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706769215E+00,1.9727799555E+00,4.0244660242E+02,4.0296827101E+02,8.1314298182E-02
2020-09-17,04:34:15.354,260.19045549,6244.570932,261.19045549,1600317255.354,0,963,1.5146388245E+02,6.0002677917E+01,2.4437500000E+01,6.0224205017E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704672967E+00,1.9725701070E+00,4.0244660242E+02,4.0296827101E+02,8.1314298182E-02
2020-09-17,04:34:15.375,260.19045573,6244.570937,261.19045573,1600317255.375,0,963,1.5146388245E+02,6.0002677917E+01,2.4437500000E+01,6.0224205017E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704672967E+00,1.9725680270E+00,4.0244660242E+02,4.0296775465E+02,8.1153414325E-02
2020-09-17,04:34:15.397,260.19045598,6244.570944,261.19045598,1600317255.397,0,963,1.5146388245E+02,6.0002677917E+01,2.4437500000E+01,6.0224205017E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704672967E+00,1.9725659470E+00,4.0240250898E+02,4.0292308781E+02,8.1153414325E-02
2020-09-17,04:34:15.424,260.19045631,6244.570951,261.19045631,1600317255.425,0,963,1.5146388245E+02,6.0002677917E+01,2.4437500000E+01,6.0224205017E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712163638E+00,1.9733158120E+00,4.0240250898E+02,4.0292308781E+02,8.1153414325E-02
2020-09-17,04:34:15.446,260.19045655,6244.570957,261.19045655,1600317255.446,0,963,1.5146388245E+02,6.0002677917E+01,2.4437500000E+01,6.0224205017E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712163638E+00,1.9733177280E+00,4.0240250898E+02,4.0292356324E+02,8.1301563357E-02
2020-09-17,04:34:15.467,260.19045679,6244.570963,261.19045679,1600317255.467,0,963,1.5146388245E+02,6.0002677917E+01,2.4437500000E+01,6.0224205017E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712163638E+00,1.9733196441E+00,4.0241317447E+02,4.0293471799E+02,8.1301563357E-02
2020-09-17,04:34:15.496,260.19045713,6244.570971,261.19045713,1600317255.496,0,963,1.5146388245E+02,6.0002677917E+01,2.4437500000E+01,6.0224205017E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704103455E+00,1.9725127658E+00,4.0241317447E+02,4.0293471799E+02,8.1301563357E-02
2020-09-17,04:34:15.516,260.19045737,6244.570977,261.19045737,1600317255.517,0,963,1.5146388245E+02,6.0002677917E+01,2.4437500000E+01,6.0224205017E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704103455E+00,1.9725121252E+00,4.0241317447E+02,4.0293455898E+02,8.1252014006E-02
2020-09-17,04:34:15.538,260.19045762,6244.570983,261.19045762,1600317255.538,0,963,1.5146388245E+02,6.0002677917E+01,2.4437500000E+01,6.0224205017E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704103455E+00,1.9725114846E+00,4.0250519887E+02,4.0302654355E+02,8.1252014006E-02
2020-09-17,04:34:15.565,260.19045793,6244.570990,261.19045793,1600317255.565,0,963,1.5146388245E+02,6.0002677917E+01,2.4437500000E+01,6.0224205017E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701790647E+00,1.9722799572E+00,4.0250519887E+02,4.0302654355E+02,8.1252014006E-02
2020-09-17,04:34:15.596,260.19045830,6244.570999,261.19045830,1600317255.597,0,963,1.5146388245E+02,6.0002677917E+01,2.4437500000E+01,6.0224205017E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701790647E+00,1.9722818154E+00,4.0250519887E+02,4.0302700499E+02,8.1395768256E-02
2020-09-17,04:34:15.628,260.19045866,6244.571008,261.19045866,1600317255.628,0,963,1.5143780518E+02,6.0002677917E+01,2.4437500000E+01,6.0224205017E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701790647E+00,1.9722836737E+00,4.0238263192E+02,4.0290474046E+02,8.1395768256E-02
2020-09-17,04:34:15.654,260.19045896,6244.571015,261.19045896,1600317255.654,0,963,1.5143780518E+02,6.0002677917E+01,2.4437500000E+01,6.0224205017E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707963129E+00,1.9729015813E+00,4.0238263192E+02,4.0290474046E+02,8.1395768256E-02
2020-09-17,04:34:15.674,260.19045920,6244.571021,261.19045920,1600317255.675,0,963,1.5143780518E+02,6.0002677917E+01,2.4437500000E+01,6.0224205017E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707963129E+00,1.9728967835E+00,4.0238263192E+02,4.0290354978E+02,8.1024728501E-02
2020-09-17,04:34:15.696,260.19045944,6244.571027,261.19045944,1600317255.696,0,963,1.5143780518E+02,6.0002677917E+01,2.4437500000E+01,6.0224205017E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707963129E+00,1.9728919858E+00,4.0243151228E+02,4.0295130262E+02,8.1024728501E-02
2020-09-17,04:34:15.723,260.19045976,6244.571034,261.19045976,1600317255.723,0,963,1.5143780518E+02,6.0002677917E+01,2.4437500000E+01,6.0224205017E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706673109E+00,1.9727628465E+00,4.0243151228E+02,4.0295130262E+02,8.1024728501E-02
2020-09-17,04:34:15.743,260.19046000,6244.571040,261.19046000,1600317255.744,0,963,1.5143443298E+02,6.0002677917E+01,2.4458333333E+01,6.0224205017E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706673109E+00,1.9727658643E+00,4.0243151228E+02,4.0295205168E+02,8.1258123785E-02
2020-09-17,04:34:15.765,260.19046024,6244.571046,261.19046024,1600317255.765,0,963,1.5142768860E+02,6.0002677917E+01,2.4500000000E+01,6.0224205017E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706673109E+00,1.9727688820E+00,4.0246839894E+02,4.0298973518E+02,8.1258123785E-02
2020-09-17,04:34:15.793,260.19046058,6244.571054,261.19046058,1600317255.794,0,963,1.5142768860E+02,6.0002677917E+01,2.4500000000E+01,6.0224205017E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706900821E+00,1.9727916775E+00,4.0246839894E+02,4.0298973518E+02,8.1258123785E-02
2020-09-17,04:34:15.818,260.19046086,6244.571061,261.19046086,1600317255.818,0,963,1.5142768860E+02,6.0002677917E+01,2.4500000000E+01,6.0224205017E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706900821E+00,1.9727919355E+00,4.0246839894E+02,4.0298979922E+02,8.1278075617E-02
2020-09-17,04:34:15.838,260.19046109,6244.571066,261.19046109,1600317255.838,0,963,1.5142768860E+02,6.0002677917E+01,2.4500000000E+01,6.0224205017E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706900821E+00,1.9727921934E+00,4.0238880776E+02,4.0291016895E+02,8.1278075617E-02
2020-09-17,04:34:15.865,260.19046140,6244.571074,261.19046140,1600317255.865,0,963,1.5142768860E+02,6.0002677917E+01,2.4500000000E+01,6.0224205017E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710274890E+00,1.9731299603E+00,4.0238880776E+02,4.0291016895E+02,8.1278075617E-02
2020-09-17,04:34:15.885,260.19046164,6244.571079,261.19046164,1600317255.886,0,963,1.5142768860E+02,6.0002677917E+01,2.4500000000E+01,6.0224205017E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710274890E+00,1.9731307019E+00,4.0238880776E+02,4.0291035298E+02,8.1335421241E-02
2020-09-17,04:34:15.911,260.19046194,6244.571087,261.19046194,1600317255.912,0,963,1.5142768860E+02,6.0002677917E+01,2.4500000000E+01,6.0224205017E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710274890E+00,1.9731314435E+00,4.0237097570E+02,4.0289268182E+02,8.1335421241E-02
2020-09-17,04:34:15.946,260.19046234,6244.571096,261.19046234,1600317255.946,0,963,1.5142768860E+02,6.0002677917E+01,2.4500000000E+01,6.0224205017E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708074693E+00,1.9729111890E+00,4.0237097570E+02,4.0289268182E+02,8.1335421241E-02
2020-09-17,04:34:15.967,260.19046258,6244.571102,261.19046258,1600317255.967,0,963,1.5142768860E+02,6.0002677917E+01,2.4500000000E+01,6.0224205017E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708074693E+00,1.9729094592E+00,4.0237097570E+02,4.0289225256E+02,8.1201649486E-02
2020-09-17,04:34:15.987,260.19046282,6244.571108,261.19046282,1600317255.988,0,963,1.5142768860E+02,6.0002677917E+01,2.4500000000E+01,6.0224205017E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708074693E+00,1.9729077294E+00,4.0243463267E+02,4.0295556266E+02,8.1201649486E-02
2020-09-17,04:34:16.016,260.19046316,6244.571116,261.19046316,1600317256.017,0,963,1.5142768860E+02,6.0002677917E+01,2.4500000000E+01,6.0224205017E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706613382E+00,1.9727614425E+00,4.0243463267E+02,4.0295556266E+02,8.1201649486E-02
2020-09-17,04:34:16.038,260.19046340,6244.571122,261.19046340,1600317256.038,0,963,1.5142768860E+02,6.0002677917E+01,2.4500000000E+01,6.0224205017E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706613382E+00,1.9727646618E+00,4.0243463267E+02,4.0295636176E+02,8.1450634788E-02
2020-09-17,04:34:16.062,260.19046369,6244.571129,261.19046369,1600317256.063,0,963,1.5142768860E+02,6.0002677917E+01,2.4500000000E+01,6.0224205017E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706613382E+00,1.9727678812E+00,4.0255331946E+02,4.0307600176E+02,8.1450634788E-02
2020-09-17,04:34:16.092,260.19046404,6244.571137,261.19046404,1600317256.093,0,963,1.5142768860E+02,6.0002677917E+01,2.4500000000E+01,6.0224205017E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708892094E+00,1.9729959960E+00,4.0255331946E+02,4.0307600176E+02,8.1450634788E-02
2020-09-17,04:34:16.115,260.19046429,6244.571143,261.19046429,1600317256.115,0,963,1.5142768860E+02,6.0002677917E+01,2.4500000000E+01,6.0224205017E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708892094E+00,1.9729945764E+00,4.0255331946E+02,4.0307564933E+02,8.1340857406E-02
2020-09-17,04:34:16.135,260.19046454,6244.571149,261.19046454,1600317256.136,0,963,1.5142768860E+02,6.0002677917E+01,2.4500000000E+01,6.0224205017E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708892094E+00,1.9729931569E+00,4.0243677907E+02,4.0295860540E+02,8.1340857406E-02
2020-09-17,04:34:16.161,260.19046484,6244.571156,261.19046484,1600317256.162,0,963,1.5142768860E+02,6.0002677917E+01,2.4500000000E+01,6.0224205017E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709009699E+00,1.9730049299E+00,4.0243677907E+02,4.0295860540E+02,8.1340857406E-02
2020-09-17,04:34:16.183,260.19046508,6244.571162,261.19046508,1600317256.183,0,963,1.5142768860E+02,6.0002677917E+01,2.4500000000E+01,6.0224205017E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709009699E+00,1.9730032256E+00,4.0243677907E+02,4.0295818240E+02,8.1209058730E-02
2020-09-17,04:34:16.204,260.19046534,6244.571168,261.19046534,1600317256.205,0,963,1.5142768860E+02,6.0002677917E+01,2.4500000000E+01,6.0224205017E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709009699E+00,1.9730015213E+00,4.0241973730E+02,4.0294069557E+02,8.1209058730E-02
2020-09-17,04:34:16.230,260.19046564,6244.571175,261.19046564,1600317256.231,0,963,1.5142768860E+02,6.0002677917E+01,2.4500000000E+01,6.0224205017E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705113528E+00,1.9726114889E+00,4.0241973730E+02,4.0294069557E+02,8.1209058730E-02
2020-09-17,04:34:16.252,260.19046588,6244.571181,261.19046588,1600317256.252,0,963,1.5142768860E+02,6.0002677917E+01,2.4500000000E+01,6.0224205017E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705113528E+00,1.9726104517E+00,4.0241973730E+02,4.0294043812E+02,8.1128837859E-02
2020-09-17,04:34:16.273,260.19046612,6244.571187,261.19046612,1600317256.273,0,963,1.5142768860E+02,6.0002677917E+01,2.4500000000E+01,6.0224205017E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705113528E+00,1.9726094146E+00,4.0239695105E+02,4.0291736495E+02,8.1128837859E-02
2020-09-17,04:34:16.306,260.19046652,6244.571196,261.19046652,1600317256.307,0,963,1.5148155212E+02,6.0002677917E+01,2.4437500000E+01,6.0224205017E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714637596E+00,1.9735628355E+00,4.0239695105E+02,4.0291736495E+02,8.1128837859E-02
2020-09-17,04:34:16.332,260.19046682,6244.571204,261.19046682,1600317256.333,0,963,1.5148155212E+02,6.0002677917E+01,2.4437500000E+01,6.0224205017E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714637596E+00,1.9735643885E+00,4.0239695105E+02,4.0291775024E+02,8.1248898652E-02
2020-09-17,04:34:16.354,260.19046706,6244.571209,261.19046706,1600317256.354,0,963,1.5148155212E+02,6.0002677917E+01,2.4437500000E+01,6.0224205017E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714637596E+00,1.9735659415E+00,4.0237152611E+02,4.0289267765E+02,8.1248898652E-02
2020-09-17,04:34:16.382,260.19046740,6244.571217,261.19046740,1600317256.383,0,963,1.5148155212E+02,6.0002677917E+01,2.4437500000E+01,6.0224205017E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710850510E+00,1.9731868290E+00,4.0237152611E+02,4.0289267765E+02,8.1248898652E-02
2020-09-17,04:34:16.404,260.19046765,6244.571224,261.19046765,1600317256.405,0,963,1.5148155212E+02,6.0002677917E+01,2.4437500000E+01,6.0224205017E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710850510E+00,1.9731896743E+00,4.0237152611E+02,4.0289338365E+02,8.1468908446E-02
2020-09-17,04:34:16.424,260.19046788,6244.571229,261.19046788,1600317256.425,0,963,1.5148155212E+02,6.0002677917E+01,2.4437500000E+01,6.0224205017E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710850510E+00,1.9731925196E+00,4.0242967584E+02,4.0295231489E+02,8.1468908446E-02
2020-09-17,04:34:16.453,260.19046822,6244.571237,261.19046822,1600317256.454,0,963,1.5148155212E+02,6.0002677917E+01,2.4437500000E+01,6.0224205017E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706851018E+00,1.9727921428E+00,4.0242967584E+02,4.0295231489E+02,8.1468908446E-02
2020-09-17,04:34:16.474,260.19046846,6244.571243,261.19046846,1600317256.475,0,963,1.5148155212E+02,6.0002677917E+01,2.4437500000E+01,6.0224205017E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706851018E+00,1.9727892268E+00,4.0242967584E+02,4.0295159111E+02,8.1243387846E-02
2020-09-17,04:34:16.496,260.19046870,6244.571249,261.19046870,1600317256.496,0,963,1.5148155212E+02,6.0002677917E+01,2.4437500000E+01,6.0224205017E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706851018E+00,1.9727863109E+00,4.0241513687E+02,4.0293630953E+02,8.1243387846E-02
2020-09-17,04:34:16.525,260.19046904,6244.571257,261.19046904,1600317256.525,0,963,1.5148155212E+02,6.0002677917E+01,2.4437500000E+01,6.0224205017E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704796034E+00,1.9725805933E+00,4.0241513687E+02,4.0293630953E+02,8.1243387846E-02
2020-09-17,04:34:16.546,260.19046928,6244.571263,261.19046928,1600317256.546,0,963,1.5148155212E+02,6.0002677917E+01,2.4437500000E+01,6.0224205017E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704796034E+00,1.9725787006E+00,4.0241513687E+02,4.0293583971E+02,8.1096992224E-02
2020-09-17,04:34:16.569,260.19046955,6244.571269,261.19046955,1600317256.569,0,963,1.5148155212E+02,6.0002677917E+01,2.4437500000E+01,6.0224205017E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704796034E+00,1.9725768080E+00,4.0242925771E+02,4.0294950898E+02,8.1096992224E-02
2020-09-17,04:34:16.601,260.19046993,6244.571278,261.19046993,1600317256.602,0,963,1.5148155212E+02,6.0002677917E+01,2.4437500000E+01,6.0224205017E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711465425E+00,1.9732444569E+00,4.0242925771E+02,4.0294950898E+02,8.1096992224E-02
2020-09-17,04:34:16.622,260.19047017,6244.571284,261.19047017,1600317256.623,0,963,1.5148155212E+02,6.0002677917E+01,2.4437500000E+01,6.0224205017E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711465425E+00,1.9732462448E+00,4.0242925771E+02,4.0294995266E+02,8.1235237598E-02
2020-09-17,04:34:16.644,260.19047042,6244.571290,261.19047042,1600317256.644,0,963,1.5148155212E+02,6.0002677917E+01,2.4437500000E+01,6.0224205017E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711465425E+00,1.9732480328E+00,4.0243084653E+02,4.0295198722E+02,8.1235237598E-02
2020-09-17,04:34:16.670,260.19047072,6244.571297,261.19047072,1600317256.670,0,963,1.5148155212E+02,6.0002677917E+01,2.4437500000E+01,6.0224205017E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706051459E+00,1.9727060590E+00,4.0243084653E+02,4.0295198722E+02,8.1235237598E-02
2020-09-17,04:34:16.701,260.19047109,6244.571306,261.19047109,1600317256.702,0,963,1.5148155212E+02,6.0002677917E+01,2.4437500000E+01,6.0224205017E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706051459E+00,1.9727035679E+00,4.0243084653E+02,4.0295136886E+02,8.1042568259E-02
2020-09-17,04:34:16.733,260.19047145,6244.571315,261.19047145,1600317256.733,0,963,1.5148155212E+02,6.0002677917E+01,2.4437500000E+01,6.0224205017E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706051459E+00,1.9727010768E+00,4.0245320075E+02,4.0297313362E+02,8.1042568259E-02
2020-09-17,04:34:16.759,260.19047176,6244.571322,261.19047176,1600317256.760,0,963,1.5148155212E+02,6.0002677917E+01,2.4437500000E+01,6.0224205017E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712832414E+00,1.9733798934E+00,4.0245320075E+02,4.0297313362E+02,8.1042568259E-02
2020-09-17,04:34:16.780,260.19047200,6244.571328,261.19047200,1600317256.781,0,963,1.5148155212E+02,6.0002677917E+01,2.4437500000E+01,6.0224205017E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712832414E+00,1.9733843966E+00,4.0245320075E+02,4.0297425109E+02,8.1390739056E-02
2020-09-17,04:34:16.802,260.19047225,6244.571334,261.19047225,1600317256.802,0,963,1.5148155212E+02,6.0002677917E+01,2.4437500000E+01,6.0224205017E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712832414E+00,1.9733888998E+00,4.0244457990E+02,4.0296673655E+02,8.1390739056E-02
2020-09-17,04:34:16.831,260.19047258,6244.571342,261.19047258,1600317256.831,0,963,1.5149322510E+02,6.0002677917E+01,2.4493750000E+01,6.0224205017E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708113199E+00,1.9729164743E+00,4.0244457990E+02,4.0296673655E+02,8.1390739056E-02
2020-09-17,04:34:16.851,260.19047282,6244.571348,261.19047282,1600317256.852,0,963,1.5149452209E+02,6.0002677917E+01,2.4500000000E+01,6.0224205017E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708113199E+00,1.9729147208E+00,4.0244457990E+02,4.0296630132E+02,8.1255134561E-02
2020-09-17,04:34:16.874,260.19047308,6244.571354,261.19047308,1600317256.874,0,963,1.5149452209E+02,6.0002677917E+01,2.4500000000E+01,6.0224205017E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708113199E+00,1.9729129673E+00,4.0247415462E+02,4.0299547912E+02,8.1255134561E-02
2020-09-17,04:34:16.904,260.19047343,6244.571362,261.19047343,1600317256.904,0,963,1.5149452209E+02,6.0002677917E+01,2.4500000000E+01,6.0224205017E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711063075E+00,1.9732082695E+00,4.0247415462E+02,4.0299547912E+02,8.1255134561E-02
2020-09-17,04:34:16.926,260.19047368,6244.571368,261.19047368,1600317256.926,0,963,1.5149452209E+02,6.0002677917E+01,2.4500000000E+01,6.0224205017E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711063075E+00,1.9732059346E+00,4.0247415462E+02,4.0299489963E+02,8.1074592610E-02
2020-09-17,04:34:16.946,260.19047391,6244.571374,261.19047391,1600317256.946,0,963,1.5149452209E+02,6.0002677917E+01,2.4500000000E+01,6.0224205017E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711063075E+00,1.9732035997E+00,4.0246910310E+02,4.0298926209E+02,8.1074592610E-02
2020-09-17,04:34:16.974,260.19047425,6244.571382,261.19047425,1600317256.975,0,963,1.5149452209E+02,6.0002677917E+01,2.4500000000E+01,6.0224205017E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707695481E+00,1.9728664820E+00,4.0246910310E+02,4.0298926209E+02,8.1074592610E-02
2020-09-17,04:34:16.996,260.19047449,6244.571388,261.19047449,1600317256.996,0,963,1.5149452209E+02,6.0002677917E+01,2.4500000000E+01,6.0224205017E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707695481E+00,1.9728700719E+00,4.0246910310E+02,4.0299015321E+02,8.1352228281E-02
2020-09-17,04:34:17.023,260.19047481,6244.571396,261.19047481,1600317257.024,0,963,1.5149452209E+02,6.0002677917E+01,2.4500000000E+01,6.0224205017E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707695481E+00,1.9728736619E+00,4.0243859008E+02,4.0296049175E+02,8.1352228281E-02
2020-09-17,04:34:17.059,260.19047522,6244.571405,261.19047522,1600317257.059,0,963,1.5149452209E+02,6.0002677917E+01,2.4500000000E+01,6.0224205017E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721595188E+00,1.9742651166E+00,4.0243859008E+02,4.0296049175E+02,8.1352228281E-02
2020-09-17,04:34:17.082,260.19047550,6244.571412,261.19047550,1600317257.083,0,963,1.5149452209E+02,6.0002677917E+01,2.4500000000E+01,6.0224205017E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721595188E+00,1.9742612105E+00,4.0243859008E+02,4.0295952291E+02,8.1050361169E-02
2020-09-17,04:34:17.104,260.19047574,6244.571418,261.19047574,1600317257.104,0,963,1.5149452209E+02,6.0002677917E+01,2.4500000000E+01,6.0224205017E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721595188E+00,1.9742573045E+00,4.0246976443E+02,4.0298976872E+02,8.1050361169E-02
2020-09-17,04:34:17.132,260.19047608,6244.571426,261.19047608,1600317257.133,0,963,1.5149452209E+02,6.0002677917E+01,2.4500000000E+01,6.0224205017E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707145161E+00,1.9728107648E+00,4.0246976443E+02,4.0298976872E+02,8.1050361169E-02
2020-09-17,04:34:17.154,260.19047632,6244.571432,261.19047632,1600317257.154,0,963,1.5149452209E+02,6.0002677917E+01,2.4500000000E+01,6.0224205017E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707145161E+00,1.9728127394E+00,4.0246976443E+02,4.0299025890E+02,8.1203079395E-02
2020-09-17,04:34:17.174,260.19047656,6244.571437,261.19047656,1600317257.175,0,963,1.5149452209E+02,6.0002677917E+01,2.4500000000E+01,6.0224205017E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707145161E+00,1.9728147141E+00,4.0245422905E+02,4.0297519359E+02,8.1203079395E-02
2020-09-17,04:34:17.204,260.19047691,6244.571446,261.19047691,1600317257.205,0,963,1.5149452209E+02,6.0002677917E+01,2.4500000000E+01,6.0224205017E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716436560E+00,1.9737448442E+00,4.0245422905E+02,4.0297519359E+02,8.1203079395E-02
2020-09-17,04:34:17.224,260.19047714,6244.571451,261.19047714,1600317257.225,0,963,1.5149452209E+02,6.0002677917E+01,2.4500000000E+01,6.0224205017E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716436560E+00,1.9737452875E+00,4.0245422905E+02,4.0297530356E+02,8.1237343215E-02
2020-09-17,04:34:17.246,260.19047738,6244.571457,261.19047738,1600317257.246,0,963,1.5149452209E+02,6.0002677917E+01,2.4500000000E+01,6.0224205017E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716436560E+00,1.9737457307E+00,4.0250506598E+02,4.0302631630E+02,8.1237343215E-02
2020-09-17,04:34:17.273,260.19047770,6244.571465,261.19047770,1600317257.273,0,963,1.5149452209E+02,6.0002677917E+01,2.4500000000E+01,6.0224205017E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711830931E+00,1.9732846767E+00,4.0250506598E+02,4.0302631630E+02,8.1237343215E-02
2020-09-17,04:34:17.293,260.19047794,6244.571471,261.19047794,1600317257.294,0,963,1.5149452209E+02,6.0002677917E+01,2.4500000000E+01,6.0224205017E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711830931E+00,1.9732839495E+00,4.0250506598E+02,4.0302613580E+02,8.1181110195E-02
2020-09-17,04:34:17.315,260.19047819,6244.571477,261.19047819,1600317257.316,0,963,1.5149452209E+02,6.0002677917E+01,2.4500000000E+01,6.0224205017E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711830931E+00,1.9732832222E+00,4.0241336545E+02,4.0293413609E+02,8.1181110195E-02
2020-09-17,04:34:17.345,260.19047854,6244.571485,261.19047854,1600317257.346,0,963,1.5149452209E+02,6.0002677917E+01,2.4500000000E+01,6.0224205017E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706083578E+00,1.9727078746E+00,4.0241336545E+02,4.0293413609E+02,8.1181110195E-02
2020-09-17,04:34:17.367,260.19047878,6244.571491,261.19047878,1600317257.367,0,963,1.5145379384E+02,6.0002677917E+01,2.4500000000E+01,6.0224205017E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706083578E+00,1.9727069831E+00,4.0241336545E+02,4.0293391479E+02,8.1112153496E-02
2020-09-17,04:34:17.388,260.19047904,6244.571497,261.19047904,1600317257.389,0,963,1.5144564819E+02,6.0002677917E+01,2.4500000000E+01,6.0224205017E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706083578E+00,1.9727060915E+00,4.0242375098E+02,4.0294409245E+02,8.1112153496E-02
2020-09-17,04:34:17.423,260.19047943,6244.571506,261.19047943,1600317257.423,0,963,1.5144564819E+02,6.0002677917E+01,2.4500000000E+01,6.0224205017E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714021680E+00,1.9735007466E+00,4.0242375098E+02,4.0294409245E+02,8.1112153496E-02
2020-09-17,04:34:17.448,260.19047973,6244.571514,261.19047973,1600317257.449,0,963,1.5144564819E+02,6.0002677917E+01,2.4500000000E+01,6.0224205017E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714021680E+00,1.9735013586E+00,4.0242375098E+02,4.0294424429E+02,8.1159467161E-02
2020-09-17,04:34:17.470,260.19047998,6244.571519,261.19047998,1600317257.470,0,963,1.5144564819E+02,6.0002677917E+01,2.4500000000E+01,6.0224205017E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714021680E+00,1.9735019706E+00,4.0242929526E+02,4.0294994759E+02,8.1159467161E-02
2020-09-17,04:34:17.496,260.19048028,6244.571527,261.19048028,1600317257.496,0,963,1.5144564819E+02,6.0002677917E+01,2.4500000000E+01,6.0224205017E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704937441E+00,1.9725925792E+00,4.0242929526E+02,4.0294994759E+02,8.1159467161E-02
2020-09-17,04:34:17.516,260.19048052,6244.571532,261.19048052,1600317257.517,0,963,1.5144564819E+02,6.0002677917E+01,2.4500000000E+01,6.0224205017E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704937441E+00,1.9725936987E+00,4.0242929526E+02,4.0295022550E+02,8.1246059803E-02
2020-09-17,04:34:17.538,260.19048076,6244.571538,261.19048076,1600317257.538,0,963,1.5144564819E+02,6.0002677917E+01,2.4500000000E+01,6.0224205017E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704937441E+00,1.9725948182E+00,4.0246217353E+02,4.0298342426E+02,8.1246059803E-02
2020-09-17,04:34:17.568,260.19048111,6244.571547,261.19048111,1600317257.568,0,963,1.5144564819E+02,6.0002677917E+01,2.4500000000E+01,6.0224205017E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703572878E+00,1.9724582164E+00,4.0246217353E+02,4.0298342426E+02,8.1246059803E-02
2020-09-17,04:34:17.591,260.19048138,6244.571553,261.19048138,1600317257.591,0,963,1.5144564819E+02,6.0002677917E+01,2.4500000000E+01,6.0224205017E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703572878E+00,1.9724577453E+00,4.0246217353E+02,4.0298330729E+02,8.1209616376E-02
2020-09-17,04:34:17.614,260.19048164,6244.571559,261.19048164,1600317257.614,0,963,1.5144564819E+02,6.0002677917E+01,2.4500000000E+01,6.0224205017E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703572878E+00,1.9724572742E+00,4.0248247080E+02,4.0300351387E+02,8.1209616376E-02
2020-09-17,04:34:17.641,260.19048196,6244.571567,261.19048196,1600317257.641,0,963,1.5144564819E+02,6.0002677917E+01,2.4500000000E+01,6.0224205017E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699180908E+00,1.9720176091E+00,4.0248247080E+02,4.0300351387E+02,8.1209616376E-02
2020-09-17,04:34:17.661,260.19048220,6244.571573,261.19048220,1600317257.662,0,963,1.5144564819E+02,6.0002677917E+01,2.4500000000E+01,6.0224205017E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699180908E+00,1.9720157285E+00,4.0248247080E+02,4.0300304685E+02,8.1064118939E-02
2020-09-17,04:34:17.683,260.19048244,6244.571579,261.19048244,1600317257.683,0,963,1.5144564819E+02,6.0002677917E+01,2.4500000000E+01,6.0224205017E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699180908E+00,1.9720138480E+00,4.0243170193E+02,4.0295174536E+02,8.1064118939E-02
2020-09-17,04:34:17.710,260.19048275,6244.571586,261.19048275,1600317257.710,0,963,1.5144564819E+02,6.0002677917E+01,2.4500000000E+01,6.0224205017E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700121004E+00,1.9721079576E+00,4.0243170193E+02,4.0295174536E+02,8.1064118939E-02
2020-09-17,04:34:17.730,260.19048300,6244.571592,261.19048300,1600317257.731,0,963,1.5144564819E+02,6.0002677917E+01,2.4500000000E+01,6.0224205017E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700121004E+00,1.9721104216E+00,4.0243170193E+02,4.0295235715E+02,8.1254746139E-02
2020-09-17,04:34:17.752,260.19048324,6244.571598,261.19048324,1600317257.752,0,963,1.5144564819E+02,6.0002677917E+01,2.4500000000E+01,6.0224205017E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700121004E+00,1.9721128855E+00,4.0237332869E+02,4.0289452010E+02,8.1254746139E-02
2020-09-17,04:34:17.779,260.19048356,6244.571606,261.19048356,1600317257.780,0,963,1.5144564819E+02,6.0002677917E+01,2.4500000000E+01,6.0224205017E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707707987E+00,1.9728723929E+00,4.0237332869E+02,4.0289452010E+02,8.1254746139E-02
2020-09-17,04:34:17.812,260.19048394,6244.571614,261.19048394,1600317257.812,0,963,1.5144564819E+02,6.0002677917E+01,2.4500000000E+01,6.0224205017E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707707987E+00,1.9728728911E+00,4.0237332869E+02,4.0289464373E+02,8.1293273282E-02
2020-09-17,04:34:17.845,260.19048432,6244.571624,261.19048432,1600317257.845,0,963,1.5144564819E+02,6.0002677917E+01,2.4500000000E+01,6.0224205017E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707707987E+00,1.9728733893E+00,4.0257764901E+02,4.0309935246E+02,8.1293273282E-02
2020-09-17,04:34:17.875,260.19048466,6244.571632,261.19048466,1600317257.875,0,963,1.5144564819E+02,6.0002677917E+01,2.4500000000E+01,6.0224205017E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704691502E+00,1.9725714189E+00,4.0257764901E+02,4.0309935246E+02,8.1293273282E-02
2020-09-17,04:34:17.895,260.19048491,6244.571638,261.19048491,1600317257.896,0,963,1.5146383158E+02,6.0002677917E+01,2.4500000000E+01,6.0224205017E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704691502E+00,1.9725720417E+00,4.0257764901E+02,4.0309950713E+02,8.1341447449E-02
2020-09-17,04:34:17.917,260.19048516,6244.571644,261.19048516,1600317257.918,0,963,1.5150019836E+02,6.0002677917E+01,2.4500000000E+01,6.0224205017E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704691502E+00,1.9725726645E+00,4.0235365468E+02,4.0287537702E+02,8.1341447449E-02
2020-09-17,04:34:17.944,260.19048546,6244.571651,261.19048546,1600317257.944,0,963,1.5150019836E+02,6.0002677917E+01,2.4500000000E+01,6.0224205017E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712181721E+00,1.9733224861E+00,4.0235365468E+02,4.0287537702E+02,8.1341447449E-02
2020-09-17,04:34:17.964,260.19048571,6244.571657,261.19048571,1600317257.965,0,963,1.5150019836E+02,6.0002677917E+01,2.4500000000E+01,6.0224205017E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712181721E+00,1.9733219054E+00,4.0235365468E+02,4.0287523296E+02,8.1296553243E-02
2020-09-17,04:34:17.986,260.19048595,6244.571663,261.19048595,1600317257.986,0,963,1.5150019836E+02,6.0002677917E+01,2.4500000000E+01,6.0224205017E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712181721E+00,1.9733213248E+00,4.0248821612E+02,4.0300982474E+02,8.1296553243E-02
2020-09-17,04:34:18.012,260.19048625,6244.571670,261.19048625,1600317258.012,0,963,1.5150019836E+02,6.0002677917E+01,2.4500000000E+01,6.0224205017E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707421740E+00,1.9728448188E+00,4.0248821612E+02,4.0300982474E+02,8.1296553243E-02
2020-09-17,04:34:18.032,260.19048649,6244.571676,261.19048649,1600317258.033,0,963,1.5150019836E+02,6.0002677917E+01,2.4500000000E+01,6.0224205017E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707421740E+00,1.9728466669E+00,4.0248821612E+02,4.0301028351E+02,8.1439480114E-02
2020-09-17,04:34:18.053,260.19048674,6244.571682,261.19048674,1600317258.054,0,963,1.5150019836E+02,6.0002677917E+01,2.4500000000E+01,6.0224205017E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707421740E+00,1.9728485150E+00,4.0251540404E+02,4.0303796550E+02,8.1439480114E-02
2020-09-17,04:34:18.081,260.19048705,6244.571689,261.19048705,1600317258.081,0,963,1.5150019836E+02,6.0002677917E+01,2.4500000000E+01,6.0224205017E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706514789E+00,1.9727577230E+00,4.0251540404E+02,4.0303796550E+02,8.1439480114E-02
2020-09-17,04:34:18.101,260.19048729,6244.571695,261.19048729,1600317258.102,0,963,1.5150019836E+02,6.0002677917E+01,2.4500000000E+01,6.0224205017E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706514789E+00,1.9727562661E+00,4.0251540404E+02,4.0303760380E+02,8.1326802490E-02
2020-09-17,04:34:18.128,260.19048759,6244.571702,261.19048759,1600317258.128,0,963,1.5150019836E+02,6.0002677917E+01,2.4500000000E+01,6.0224205017E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706514789E+00,1.9727548092E+00,4.0253900680E+02,4.0306087546E+02,8.1326802490E-02
2020-09-17,04:34:18.164,260.19048802,6244.571712,261.19048802,1600317258.165,0,963,1.5150019836E+02,6.0002677917E+01,2.4500000000E+01,6.0224205017E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710997075E+00,1.9732035161E+00,4.0253900680E+02,4.0306087546E+02,8.1326802490E-02
2020-09-17,04:34:18.186,260.19048826,6244.571718,261.19048826,1600317258.186,0,963,1.5150019836E+02,6.0002677917E+01,2.4500000000E+01,6.0224205017E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710997075E+00,1.9732038598E+00,4.0253900680E+02,4.0306096076E+02,8.1353375069E-02
2020-09-17,04:34:18.207,260.19048851,6244.571724,261.19048851,1600317258.207,0,963,1.5150019836E+02,6.0002677917E+01,2.4500000000E+01,6.0224205017E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710997075E+00,1.9732042035E+00,4.0236185343E+02,4.0288366294E+02,8.1353375069E-02
2020-09-17,04:34:18.236,260.19048884,6244.571732,261.19048884,1600317258.236,0,963,1.5150019836E+02,6.0002677917E+01,2.4500000000E+01,6.0224205017E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712219751E+00,1.9733266016E+00,4.0236185343E+02,4.0288366294E+02,8.1353375069E-02
2020-09-17,04:34:18.256,260.19048909,6244.571738,261.19048909,1600317258.257,0,963,1.5150019836E+02,6.0002677917E+01,2.4500000000E+01,6.0224205017E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712219751E+00,1.9733244520E+00,4.0236185343E+02,4.0288312963E+02,8.1187175448E-02
2020-09-17,04:34:18.278,260.19048933,6244.571744,261.19048933,1600317258.278,0,963,1.5150019836E+02,6.0002677917E+01,2.4500000000E+01,6.0224205017E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712219751E+00,1.9733223025E+00,4.0241466140E+02,4.0293547264E+02,8.1187175448E-02
2020-09-17,04:34:18.303,260.19048963,6244.571751,261.19048963,1600317258.304,0,963,1.5150019836E+02,6.0002677917E+01,2.4500000000E+01,6.0224205017E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708521745E+00,1.9729521080E+00,4.0241466140E+02,4.0293547264E+02,8.1187175448E-02
2020-09-17,04:34:18.325,260.19048988,6244.571757,261.19048988,1600317258.326,0,963,1.5150019836E+02,6.0002677917E+01,2.4500000000E+01,6.0224205017E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708521745E+00,1.9729506427E+00,4.0241466140E+02,4.0293510898E+02,8.1073859031E-02
2020-09-17,04:34:18.345,260.19049012,6244.571763,261.19049012,1600317258.346,0,963,1.5150019836E+02,6.0002677917E+01,2.4500000000E+01,6.0224205017E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708521745E+00,1.9729491774E+00,4.0252962637E+02,4.0304985887E+02,8.1073859031E-02
2020-09-17,04:34:18.375,260.19049045,6244.571771,261.19049045,1600317258.375,0,963,1.5150019836E+02,6.0002677917E+01,2.4500000000E+01,6.0224205017E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712058390E+00,1.9733032182E+00,4.0252962637E+02,4.0304985887E+02,8.1073859031E-02
2020-09-17,04:34:18.397,260.19049071,6244.571777,261.19049071,1600317258.397,0,963,1.5150019836E+02,6.0002677917E+01,2.4500000000E+01,6.0224205017E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712058390E+00,1.9733050610E+00,4.0252962637E+02,4.0305031628E+02,8.1216347046E-02
2020-09-17,04:34:18.417,260.19049095,6244.571783,261.19049095,1600317258.418,0,963,1.5150019836E+02,6.0002677917E+01,2.4500000000E+01,6.0224205017E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712058390E+00,1.9733069039E+00,4.0252960462E+02,4.0305075192E+02,8.1216347046E-02
2020-09-17,04:34:18.446,260.19049127,6244.571791,261.19049127,1600317258.446,0,963,1.5146614075E+02,6.0002677917E+01,2.4500000000E+01,6.0224205017E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720071005E+00,1.9741090194E+00,4.0252960462E+02,4.0305075192E+02,8.1216347046E-02
2020-09-17,04:34:18.467,260.19049153,6244.571797,261.19049153,1600317258.468,0,963,1.5146235657E+02,6.0002677917E+01,2.4500000000E+01,6.0224205017E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720071005E+00,1.9741080823E+00,4.0252960462E+02,4.0305051943E+02,8.1143926962E-02
2020-09-17,04:34:18.489,260.19049177,6244.571803,261.19049177,1600317258.489,0,963,1.5146235657E+02,6.0002677917E+01,2.4500000000E+01,6.0224205017E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720071005E+00,1.9741071453E+00,4.0244244332E+02,4.0296301291E+02,8.1143926962E-02
2020-09-17,04:34:18.519,260.19049213,6244.571811,261.19049213,1600317258.520,0,963,1.5146235657E+02,6.0002677917E+01,2.4500000000E+01,6.0224205017E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699814934E+00,1.9720793811E+00,4.0244244332E+02,4.0296301291E+02,8.1143926962E-02
2020-09-17,04:34:18.546,260.19049244,6244.571819,261.19049244,1600317258.547,0,963,1.5146235657E+02,6.0002677917E+01,2.4500000000E+01,6.0224205017E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699814934E+00,1.9720807218E+00,4.0244244332E+02,4.0296334584E+02,8.1247658985E-02
2020-09-17,04:34:18.566,260.19049267,6244.571824,261.19049267,1600317258.567,0,963,1.5146235657E+02,6.0002677917E+01,2.4500000000E+01,6.0224205017E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699814934E+00,1.9720820626E+00,4.0256252757E+02,4.0308391854E+02,8.1247658985E-02
2020-09-17,04:34:18.595,260.19049301,6244.571832,261.19049301,1600317258.596,0,963,1.5146235657E+02,6.0002677917E+01,2.4500000000E+01,6.0224205017E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703494623E+00,1.9724504239E+00,4.0256252757E+02,4.0308391854E+02,8.1247658985E-02
2020-09-17,04:34:18.618,260.19049326,6244.571838,261.19049326,1600317258.618,0,963,1.5146235657E+02,6.0002677917E+01,2.4500000000E+01,6.0224205017E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703494623E+00,1.9724509302E+00,4.0256252757E+02,4.0308404428E+02,8.1286825510E-02
2020-09-17,04:34:18.638,260.19049350,6244.571844,261.19049350,1600317258.638,0,963,1.5146235657E+02,6.0002677917E+01,2.4500000000E+01,6.0224205017E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703494623E+00,1.9724514365E+00,4.0245261028E+02,4.0297411031E+02,8.1286825510E-02
2020-09-17,04:34:18.664,260.19049381,6244.571851,261.19049381,1600317258.665,0,963,1.5146235657E+02,6.0002677917E+01,2.4500000000E+01,6.0224205017E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704662669E+00,1.9725683658E+00,4.0245261028E+02,4.0297411031E+02,8.1286825510E-02
2020-09-17,04:34:18.686,260.19049405,6244.571857,261.19049405,1600317258.686,0,963,1.5146235657E+02,6.0002677917E+01,2.4500000000E+01,6.0224205017E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704662669E+00,1.9725654772E+00,4.0245261028E+02,4.0297339319E+02,8.1063394494E-02
2020-09-17,04:34:18.707,260.19049429,6244.571863,261.19049429,1600317258.707,0,963,1.5146235657E+02,6.0002677917E+01,2.4500000000E+01,6.0224205017E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704662669E+00,1.9725625886E+00,4.0234698777E+02,4.0286691707E+02,8.1063394494E-02
2020-09-17,04:34:18.733,260.19049459,6244.571870,261.19049459,1600317258.733,0,963,1.5146235657E+02,6.0002677917E+01,2.4500000000E+01,6.0224205017E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713797634E+00,1.9734770569E+00,4.0234698777E+02,4.0286691707E+02,8.1063394494E-02
2020-09-17,04:34:18.753,260.19049484,6244.571876,261.19049484,1600317258.754,0,963,1.5146235657E+02,6.0002677917E+01,2.4500000000E+01,6.0224205017E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713797634E+00,1.9734804608E+00,4.0234698777E+02,4.0286776149E+02,8.1326559161E-02
2020-09-17,04:34:18.776,260.19049510,6244.571882,261.19049510,1600317258.777,0,963,1.5146235657E+02,6.0002677917E+01,2.4500000000E+01,6.0224205017E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713797634E+00,1.9734838647E+00,4.0248707987E+02,4.0300887964E+02,8.1326559161E-02
2020-09-17,04:34:18.806,260.19049545,6244.571891,261.19049545,1600317258.807,0,963,1.5146235657E+02,6.0002677917E+01,2.4500000000E+01,6.0224205017E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710552852E+00,1.9731590401E+00,4.0248707987E+02,4.0300887964E+02,8.1326559161E-02
2020-09-17,04:34:18.828,260.19049569,6244.571897,261.19049569,1600317258.828,0,963,1.5146235657E+02,6.0002677917E+01,2.4500000000E+01,6.0224205017E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710552852E+00,1.9731587340E+00,4.0248707987E+02,4.0300880365E+02,8.1302884828E-02
2020-09-17,04:34:18.848,260.19049594,6244.571902,261.19049594,1600317258.849,0,963,1.5146235657E+02,6.0002677917E+01,2.4500000000E+01,6.0224205017E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710552852E+00,1.9731584278E+00,4.0258057632E+02,4.0310234529E+02,8.1302884828E-02
2020-09-17,04:34:18.878,260.19049627,6244.571911,261.19049627,1600317258.878,0,963,1.5146235657E+02,6.0002677917E+01,2.4500000000E+01,6.0224205017E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707530600E+00,1.9728558802E+00,4.0258057632E+02,4.0310234529E+02,8.1302884828E-02
2020-09-17,04:34:18.910,260.19049664,6244.571919,261.19049664,1600317258.910,0,963,1.5146235657E+02,6.0002677917E+01,2.4500000000E+01,6.0224205017E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707530600E+00,1.9728540385E+00,4.0258057632E+02,4.0310188800E+02,8.1160456246E-02
2020-09-17,04:34:18.940,260.19049700,6244.571928,261.19049700,1600317258.941,0,963,1.5146235657E+02,6.0002677917E+01,2.4500000000E+01,6.0224205017E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707530600E+00,1.9728521969E+00,4.0250278037E+02,4.0302353412E+02,8.1160456246E-02
2020-09-17,04:34:18.970,260.19049734,6244.571936,261.19049734,1600317258.970,0,963,1.5146235657E+02,6.0002677917E+01,2.4500000000E+01,6.0224205017E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707759118E+00,1.9728750730E+00,4.0250278037E+02,4.0302353412E+02,8.1160456246E-02
2020-09-17,04:34:18.990,260.19049758,6244.571942,261.19049758,1600317258.991,0,963,1.5146235657E+02,6.0002677917E+01,2.4500000000E+01,6.0224205017E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707759118E+00,1.9728765300E+00,4.0250278037E+02,4.0302389582E+02,8.1273138243E-02
2020-09-17,04:34:19.013,260.19049784,6244.571948,261.19049784,1600317259.013,0,963,1.5146235657E+02,6.0002677917E+01,2.4500000000E+01,6.0224205017E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707759118E+00,1.9728779870E+00,4.0254865248E+02,4.0307018907E+02,8.1273138243E-02
2020-09-17,04:34:19.040,260.19049816,6244.571956,261.19049816,1600317259.041,0,963,1.5146235657E+02,6.0002677917E+01,2.4500000000E+01,6.0224205017E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710667049E+00,1.9731690903E+00,4.0254865248E+02,4.0307018907E+02,8.1273138243E-02
2020-09-17,04:34:19.062,260.19049840,6244.571962,261.19049840,1600317259.062,0,963,1.5146235657E+02,6.0002677917E+01,2.4500000000E+01,6.0224205017E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710667049E+00,1.9731687602E+00,4.0254865248E+02,4.0307010712E+02,8.1247609029E-02
2020-09-17,04:34:19.082,260.19049865,6244.571967,261.19049865,1600317259.083,0,963,1.5146235657E+02,6.0002677917E+01,2.4500000000E+01,6.0224205017E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710667049E+00,1.9731684300E+00,4.0247323471E+02,4.0299450971E+02,8.1247609029E-02
2020-09-17,04:34:19.111,260.19049898,6244.571976,261.19049898,1600317259.112,0,963,1.5146235657E+02,6.0002677917E+01,2.4500000000E+01,6.0224205017E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707462823E+00,1.9728476657E+00,4.0247323471E+02,4.0299450971E+02,8.1247609029E-02
2020-09-17,04:34:19.132,260.19049922,6244.571981,261.19049922,1600317259.133,0,963,1.5146235657E+02,6.0002677917E+01,2.4500000000E+01,6.0224205017E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707462823E+00,1.9728466467E+00,4.0247323471E+02,4.0299425675E+02,8.1168798058E-02
2020-09-17,04:34:19.154,260.19049947,6244.571987,261.19049947,1600317259.154,0,963,1.5146235657E+02,6.0002677917E+01,2.4500000000E+01,6.0224205017E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707462823E+00,1.9728456276E+00,4.0241052881E+02,4.0293121675E+02,8.1168798058E-02
2020-09-17,04:34:19.183,260.19049980,6244.571995,261.19049980,1600317259.183,0,963,1.5146235657E+02,6.0002677917E+01,2.4500000000E+01,6.0224205017E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706367470E+00,1.9727359757E+00,4.0241052881E+02,4.0293121675E+02,8.1168798058E-02
2020-09-17,04:34:19.203,260.19050005,6244.572001,261.19050005,1600317259.204,0,963,1.5146235657E+02,6.0002677917E+01,2.4500000000E+01,6.0224205017E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706367470E+00,1.9727367837E+00,4.0241052881E+02,4.0293141731E+02,8.1231292950E-02
2020-09-17,04:34:19.230,260.19050036,6244.572009,261.19050036,1600317259.231,0,963,1.5146235657E+02,6.0002677917E+01,2.4500000000E+01,6.0224205017E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706367470E+00,1.9727375917E+00,4.0249836572E+02,4.0301956852E+02,8.1231292950E-02
2020-09-17,04:34:19.262,260.19050072,6244.572017,261.19050072,1600317259.262,0,963,1.5146235657E+02,6.0002677917E+01,2.4500000000E+01,6.0224205017E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706355661E+00,1.9727364096E+00,4.0249836572E+02,4.0301956852E+02,8.1231292950E-02
2020-09-17,04:34:19.282,260.19050096,6244.572023,261.19050096,1600317259.283,0,963,1.5146235657E+02,6.0002677917E+01,2.4500000000E+01,6.0224205017E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706355661E+00,1.9727378773E+00,4.0249836572E+02,4.0301993289E+02,8.1344806418E-02
2020-09-17,04:34:19.303,260.19050120,6244.572029,261.19050120,1600317259.304,0,963,1.5146235657E+02,6.0002677917E+01,2.4500000000E+01,6.0224205017E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706355661E+00,1.9727393450E+00,4.0251835531E+02,4.0304031278E+02,8.1344806418E-02
2020-09-17,04:34:19.331,260.19050152,6244.572036,261.19050152,1600317259.331,0,963,1.5146235657E+02,6.0002677917E+01,2.4500000000E+01,6.0224205017E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707858285E+00,1.9728897678E+00,4.0251835531E+02,4.0304031278E+02,8.1344806418E-02
2020-09-17,04:34:19.351,260.19050176,6244.572042,261.19050176,1600317259.352,0,963,1.5146235657E+02,6.0002677917E+01,2.4500000000E+01,6.0224205017E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707858285E+00,1.9728909611E+00,4.0251835531E+02,4.0304060904E+02,8.1437096970E-02
2020-09-17,04:34:19.372,260.19050200,6244.572048,261.19050200,1600317259.373,0,963,1.5146235657E+02,6.0002677917E+01,2.4500000000E+01,6.0224205017E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707858285E+00,1.9728921545E+00,4.0237477619E+02,4.0289713978E+02,8.1437096970E-02
2020-09-17,04:34:19.401,260.19050234,6244.572056,261.19050234,1600317259.402,0,963,1.5146235657E+02,6.0002677917E+01,2.4500000000E+01,6.0224205017E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702176842E+00,1.9723234030E+00,4.0237477619E+02,4.0289713978E+02,8.1437096970E-02
2020-09-17,04:34:19.423,260.19050258,6244.572062,261.19050258,1600317259.423,0,963,1.5146235657E+02,6.0002677917E+01,2.4500000000E+01,6.0224205017E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702176842E+00,1.9723194945E+00,4.0237477619E+02,4.0289616953E+02,8.1134742302E-02
2020-09-17,04:34:19.444,260.19050282,6244.572068,261.19050282,1600317259.444,0,963,1.5146235657E+02,6.0002677917E+01,2.4500000000E+01,6.0224205017E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702176842E+00,1.9723155860E+00,4.0237215257E+02,4.0289257229E+02,8.1134742302E-02
2020-09-17,04:34:19.473,260.19050316,6244.572076,261.19050316,1600317259.473,0,963,1.5146235657E+02,6.0002677917E+01,2.4500000000E+01,6.0224205017E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706037052E+00,1.9727020180E+00,4.0237215257E+02,4.0289257229E+02,8.1134742302E-02
2020-09-17,04:34:19.493,260.19050340,6244.572082,261.19050340,1600317259.494,0,963,1.5146235657E+02,6.0002677917E+01,2.4500000000E+01,6.0224205017E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706037052E+00,1.9727034936E+00,4.0237215257E+02,4.0289293850E+02,8.1248866520E-02
2020-09-17,04:34:19.516,260.19050366,6244.572088,261.19050366,1600317259.516,0,963,1.5146518555E+02,6.0002537537E+01,2.4500000000E+01,6.0224113464E+01,6.0003025818E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706037052E+00,1.9727049691E+00,4.0251394532E+02,4.0303528112E+02,8.1248866520E-02
2020-09-17,04:34:19.546,260.19050400,6244.572096,261.19050400,1600317259.546,0,963,1.5147650146E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707911843E+00,1.9728926482E+00,4.0251394532E+02,4.0303528112E+02,8.1248866520E-02
2020-09-17,04:34:19.569,260.19050428,6244.572103,261.19050428,1600317259.570,0,963,1.5147650146E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707911843E+00,1.9728923518E+00,4.0251394532E+02,4.0303520754E+02,8.1225945636E-02
2020-09-17,04:34:19.591,260.19050453,6244.572109,261.19050453,1600317259.591,0,963,1.5147650146E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707911843E+00,1.9728920554E+00,4.0248329738E+02,4.0300444634E+02,8.1225945636E-02
2020-09-17,04:34:19.622,260.19050490,6244.572117,261.19050490,1600317259.623,0,963,1.5147650146E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716185977E+00,1.9737203508E+00,4.0248329738E+02,4.0300444634E+02,8.1225945636E-02
2020-09-17,04:34:19.648,260.19050520,6244.572125,261.19050520,1600317259.649,0,963,1.5147650146E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716185977E+00,1.9737204086E+00,4.0248329738E+02,4.0300446069E+02,8.1230414035E-02
2020-09-17,04:34:19.670,260.19050544,6244.572131,261.19050544,1600317259.670,0,963,1.5147650146E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716185977E+00,1.9737204664E+00,4.0236135758E+02,4.0288237733E+02,8.1230414035E-02
2020-09-17,04:34:19.696,260.19050574,6244.572138,261.19050574,1600317259.696,0,963,1.5147650146E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700504097E+00,1.9721506067E+00,4.0236135758E+02,4.0288237733E+02,8.1230414035E-02
2020-09-17,04:34:19.717,260.19050600,6244.572144,261.19050600,1600317259.718,0,963,1.5147650146E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700504097E+00,1.9721501969E+00,4.0236135758E+02,4.0288227560E+02,8.1198710732E-02
2020-09-17,04:34:19.737,260.19050623,6244.572149,261.19050623,1600317259.738,0,963,1.5147650146E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700504097E+00,1.9721497871E+00,4.0251024286E+02,4.0303125187E+02,8.1198710732E-02
2020-09-17,04:34:19.766,260.19050656,6244.572157,261.19050656,1600317259.767,0,963,1.5147650146E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699838350E+00,1.9720831414E+00,4.0251024286E+02,4.0303125187E+02,8.1198710732E-02
2020-09-17,04:34:19.789,260.19050682,6244.572164,261.19050682,1600317259.789,0,963,1.5147650146E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699838350E+00,1.9720829850E+00,4.0251024286E+02,4.0303121303E+02,8.1186611481E-02
2020-09-17,04:34:19.809,260.19050706,6244.572169,261.19050706,1600317259.810,0,963,1.5147650146E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699838350E+00,1.9720828286E+00,4.0246408798E+02,4.0298495957E+02,8.1186611481E-02
2020-09-17,04:34:19.836,260.19050737,6244.572177,261.19050737,1600317259.837,0,963,1.5147650146E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710553431E+00,1.9731554784E+00,4.0246408798E+02,4.0298495957E+02,8.1186611481E-02
2020-09-17,04:34:19.859,260.19050764,6244.572183,261.19050764,1600317259.860,0,963,1.5147650146E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710553431E+00,1.9731560163E+00,4.0246408798E+02,4.0298509307E+02,8.1228203200E-02
2020-09-17,04:34:19.881,260.19050788,6244.572189,261.19050788,1600317259.881,0,963,1.5147650146E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710553431E+00,1.9731565542E+00,4.0232207447E+02,4.0284302916E+02,8.1228203200E-02
2020-09-17,04:34:19.908,260.19050821,6244.572197,261.19050821,1600317259.909,0,963,1.5147650146E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711424014E+00,1.9732437052E+00,4.0232207447E+02,4.0284302916E+02,8.1228203200E-02
2020-09-17,04:34:19.930,260.19050846,6244.572203,261.19050846,1600317259.931,0,963,1.5147650146E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711424014E+00,1.9732441544E+00,4.0232207447E+02,4.0284314059E+02,8.1262933183E-02
2020-09-17,04:34:19.951,260.19050870,6244.572209,261.19050870,1600317259.952,0,963,1.5147650146E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711424014E+00,1.9732446035E+00,4.0246163701E+02,4.0298299536E+02,8.1262933183E-02
2020-09-17,04:34:19.983,260.19050906,6244.572218,261.19050906,1600317259.983,0,963,1.5147650146E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703882799E+00,1.9724896778E+00,4.0246163701E+02,4.0298299536E+02,8.1262933183E-02
2020-09-17,04:34:20.016,260.19050944,6244.572227,261.19050944,1600317260.016,0,963,1.5147650146E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703882799E+00,1.9724892576E+00,4.0246163701E+02,4.0298289104E+02,8.1230431021E-02
2020-09-17,04:34:20.049,260.19050983,6244.572236,261.19050983,1600317260.049,0,963,1.5147650146E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703882799E+00,1.9724888374E+00,4.0240132818E+02,4.0292239980E+02,8.1230431021E-02
2020-09-17,04:34:20.075,260.19051013,6244.572243,261.19051013,1600317260.075,0,963,1.5147650146E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711873021E+00,1.9732887115E+00,4.0240132818E+02,4.0292239980E+02,8.1230431021E-02
2020-09-17,04:34:20.096,260.19051038,6244.572249,261.19051038,1600317260.097,0,963,1.5147650146E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711873021E+00,1.9732868377E+00,4.0240132818E+02,4.0292193483E+02,8.1085544679E-02
2020-09-17,04:34:20.118,260.19051063,6244.572255,261.19051063,1600317260.118,0,963,1.5147650146E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711873021E+00,1.9732849638E+00,4.0244779299E+02,4.0296799474E+02,8.1085544679E-02
2020-09-17,04:34:20.145,260.19051095,6244.572263,261.19051095,1600317260.146,0,963,1.5147650146E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707512740E+00,1.9728484717E+00,4.0244779299E+02,4.0296799474E+02,8.1085544679E-02
2020-09-17,04:34:20.167,260.19051119,6244.572269,261.19051119,1600317260.167,0,963,1.5149317169E+02,6.0001976013E+01,2.4468750000E+01,6.0223747253E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707512740E+00,1.9728503010E+00,4.0244779299E+02,4.0296844881E+02,8.1227022480E-02
2020-09-17,04:34:20.188,260.19051145,6244.572275,261.19051145,1600317260.189,0,963,1.5150984192E+02,6.0001976013E+01,2.4437500000E+01,6.0223747253E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707512740E+00,1.9728521304E+00,4.0257015353E+02,4.0309142187E+02,8.1227022480E-02
2020-09-17,04:34:20.214,260.19051175,6244.572282,261.19051175,1600317260.215,0,963,1.5150984192E+02,6.0001976013E+01,2.4437500000E+01,6.0223747253E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708456334E+00,1.9729465904E+00,4.0257015353E+02,4.0309142187E+02,8.1227022480E-02
2020-09-17,04:34:20.236,260.19051199,6244.572288,261.19051199,1600317260.236,0,963,1.5150984192E+02,6.0001976013E+01,2.4437500000E+01,6.0223747253E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708456334E+00,1.9729462540E+00,4.0257015353E+02,4.0309133837E+02,8.1201012424E-02
2020-09-17,04:34:20.256,260.19051223,6244.572294,261.19051223,1600317260.257,0,963,1.5150984192E+02,6.0001976013E+01,2.4437500000E+01,6.0223747253E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708456334E+00,1.9729459177E+00,4.0246664739E+02,4.0298761474E+02,8.1201012424E-02
2020-09-17,04:34:20.282,260.19051253,6244.572301,261.19051253,1600317260.283,0,963,1.5150984192E+02,6.0001976013E+01,2.4437500000E+01,6.0223747253E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709486929E+00,1.9730490870E+00,4.0246664739E+02,4.0298761474E+02,8.1201012424E-02
2020-09-17,04:34:20.303,260.19051278,6244.572307,261.19051278,1600317260.304,0,963,1.5150984192E+02,6.0001976013E+01,2.4437500000E+01,6.0223747253E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709486929E+00,1.9730497883E+00,4.0246664739E+02,4.0298778880E+02,8.1255240914E-02
2020-09-17,04:34:20.331,260.19051309,6244.572314,261.19051309,1600317260.331,0,963,1.5150984192E+02,6.0001976013E+01,2.4437500000E+01,6.0223747253E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709486929E+00,1.9730504896E+00,4.0245537829E+02,4.0297667916E+02,8.1255240914E-02
2020-09-17,04:34:20.361,260.19051345,6244.572323,261.19051345,1600317260.362,0,963,1.5150984192E+02,6.0001976013E+01,2.4437500000E+01,6.0223747253E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708986906E+00,1.9730004340E+00,4.0245537829E+02,4.0297667916E+02,8.1255240914E-02
2020-09-17,04:34:20.384,260.19051370,6244.572329,261.19051370,1600317260.384,0,963,1.5150984192E+02,6.0001976013E+01,2.4437500000E+01,6.0223747253E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708986906E+00,1.9730009743E+00,4.0245537829E+02,4.0297681327E+02,8.1297024571E-02
2020-09-17,04:34:20.404,260.19051395,6244.572335,261.19051395,1600317260.405,0,963,1.5150984192E+02,6.0001976013E+01,2.4437500000E+01,6.0223747253E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708986906E+00,1.9730015146E+00,4.0256509672E+02,4.0308680800E+02,8.1297024571E-02
2020-09-17,04:34:20.433,260.19051427,6244.572343,261.19051427,1600317260.433,0,963,1.5150984192E+02,6.0001976013E+01,2.4437500000E+01,6.0223747253E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708703377E+00,1.9729731315E+00,4.0256509672E+02,4.0308680800E+02,8.1297024571E-02
2020-09-17,04:34:20.453,260.19051451,6244.572348,261.19051451,1600317260.454,0,963,1.5150984192E+02,6.0001976013E+01,2.4437500000E+01,6.0223747253E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708703377E+00,1.9729719551E+00,4.0256509672E+02,4.0308651594E+02,8.1206054517E-02
2020-09-17,04:34:20.474,260.19051476,6244.572354,261.19051476,1600317260.475,0,963,1.5150984192E+02,6.0001976013E+01,2.4437500000E+01,6.0223747253E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708703377E+00,1.9729707788E+00,4.0244533852E+02,4.0296631065E+02,8.1206054517E-02
2020-09-17,04:34:20.503,260.19051509,6244.572362,261.19051509,1600317260.504,0,963,1.5150984192E+02,6.0001976013E+01,2.4437500000E+01,6.0223747253E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708168777E+00,1.9729172618E+00,4.0244533852E+02,4.0296631065E+02,8.1206054517E-02
2020-09-17,04:34:20.525,260.19051534,6244.572368,261.19051534,1600317260.525,0,963,1.5150984192E+02,6.0001976013E+01,2.4437500000E+01,6.0223747253E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708168777E+00,1.9729185443E+00,4.0244533852E+02,4.0296662898E+02,8.1305238023E-02
2020-09-17,04:34:20.549,260.19051561,6244.572375,261.19051561,1600317260.549,0,963,1.5150984192E+02,6.0001976013E+01,2.4437500000E+01,6.0223747253E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708168777E+00,1.9729198268E+00,4.0234581511E+02,4.0286729491E+02,8.1305238023E-02
2020-09-17,04:34:20.575,260.19051591,6244.572382,261.19051591,1600317260.575,0,963,1.5150984192E+02,6.0001976013E+01,2.4437500000E+01,6.0223747253E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717230785E+00,1.9738269945E+00,4.0234581511E+02,4.0286729491E+02,8.1305238023E-02
2020-09-17,04:34:20.595,260.19051616,6244.572388,261.19051616,1600317260.596,0,963,1.5150984192E+02,6.0001976013E+01,2.4437500000E+01,6.0223747253E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717230785E+00,1.9738268028E+00,4.0234581511E+02,4.0286724736E+02,8.1290417510E-02
2020-09-17,04:34:20.618,260.19051642,6244.572394,261.19051642,1600317260.619,0,963,1.5150984192E+02,6.0001976013E+01,2.4437500000E+01,6.0223747253E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717230785E+00,1.9738266111E+00,4.0248500822E+02,4.0300657328E+02,8.1290417510E-02
2020-09-17,04:34:20.645,260.19051674,6244.572402,261.19051674,1600317260.646,0,963,1.5150984192E+02,6.0001976013E+01,2.4437500000E+01,6.0223747253E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701940960E+00,1.9722959974E+00,4.0248500822E+02,4.0300657328E+02,8.1290417510E-02
2020-09-17,04:34:20.667,260.19051699,6244.572408,261.19051699,1600317260.668,0,963,1.5150984192E+02,6.0001976013E+01,2.4437500000E+01,6.0223747253E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701940960E+00,1.9722954615E+00,4.0248500822E+02,4.0300644021E+02,8.1248958847E-02
2020-09-17,04:34:20.690,260.19051725,6244.572414,261.19051725,1600317260.690,0,963,1.5150984192E+02,6.0001976013E+01,2.4437500000E+01,6.0223747253E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701940960E+00,1.9722949256E+00,4.0251228666E+02,4.0303362091E+02,8.1248958847E-02
2020-09-17,04:34:20.723,260.19051763,6244.572423,261.19051763,1600317260.723,0,963,1.5150984192E+02,6.0001976013E+01,2.4437500000E+01,6.0223747253E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706797903E+00,1.9727811377E+00,4.0251228666E+02,4.0303362091E+02,8.1248958847E-02
2020-09-17,04:34:20.749,260.19051793,6244.572430,261.19051793,1600317260.749,0,963,1.5150984192E+02,6.0001976013E+01,2.4437500000E+01,6.0223747253E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706797903E+00,1.9727798505E+00,4.0251228666E+02,4.0303330134E+02,8.1149406636E-02
2020-09-17,04:34:20.769,260.19051817,6244.572436,261.19051817,1600317260.770,0,963,1.5150984192E+02,6.0001976013E+01,2.4437500000E+01,6.0223747253E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706797903E+00,1.9727785633E+00,4.0256650144E+02,4.0308726668E+02,8.1149406636E-02
2020-09-17,04:34:20.799,260.19051852,6244.572444,261.19051852,1600317260.800,0,963,1.5150984192E+02,6.0001976013E+01,2.4437500000E+01,6.0223747253E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704039230E+00,1.9725024022E+00,4.0256650144E+02,4.0308726668E+02,8.1149406636E-02
2020-09-17,04:34:20.819,260.19051875,6244.572450,261.19051875,1600317260.820,0,963,1.5150984192E+02,6.0001976013E+01,2.4437500000E+01,6.0223747253E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704039230E+00,1.9725011695E+00,4.0256650144E+02,4.0308696056E+02,8.1054056436E-02
2020-09-17,04:34:20.841,260.19051899,6244.572456,261.19051899,1600317260.841,0,963,1.5150984192E+02,6.0001976013E+01,2.4437500000E+01,6.0223747253E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704039230E+00,1.9724999368E+00,4.0237685815E+02,4.0289676612E+02,8.1054056436E-02
2020-09-17,04:34:20.868,260.19051931,6244.572463,261.19051931,1600317260.868,0,963,1.5150984192E+02,6.0001976013E+01,2.4437500000E+01,6.0223747253E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706358160E+00,1.9727320766E+00,4.0237685815E+02,4.0289676612E+02,8.1054056436E-02
2020-09-17,04:34:20.891,260.19051957,6244.572470,261.19051957,1600317260.891,0,963,1.5150984192E+02,6.0001976013E+01,2.4437500000E+01,6.0223747253E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706358160E+00,1.9727353551E+00,4.0237685815E+02,4.0289757982E+02,8.1307628588E-02
2020-09-17,04:34:20.915,260.19051986,6244.572477,261.19051986,1600317260.916,0,963,1.5150984192E+02,6.0001976013E+01,2.4437500000E+01,6.0223747253E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706358160E+00,1.9727386337E+00,4.0251715793E+02,4.0303887515E+02,8.1307628588E-02
2020-09-17,04:34:20.947,260.19052022,6244.572485,261.19052022,1600317260.947,0,963,1.5150984192E+02,6.0001976013E+01,2.4437500000E+01,6.0223747253E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703117999E+00,1.9724142718E+00,4.0251715793E+02,4.0303887515E+02,8.1307628588E-02
2020-09-17,04:34:20.967,260.19052046,6244.572491,261.19052046,1600317260.968,0,963,1.5150984192E+02,6.0001976013E+01,2.4437500000E+01,6.0223747253E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703117999E+00,1.9724099061E+00,4.0251715793E+02,4.0303779107E+02,8.0969917969E-02
2020-09-17,04:34:20.989,260.19052071,6244.572497,261.19052071,1600317260.989,0,963,1.5150984192E+02,6.0001976013E+01,2.4437500000E+01,6.0223747253E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703117999E+00,1.9724055404E+00,4.0241412197E+02,4.0293353805E+02,8.0969917969E-02
2020-09-17,04:34:21.015,260.19052101,6244.572504,261.19052101,1600317261.015,0,963,1.5150984192E+02,6.0001976013E+01,2.4437500000E+01,6.0223747253E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708783419E+00,1.9729726844E+00,4.0241412197E+02,4.0293353805E+02,8.0969917969E-02
2020-09-17,04:34:21.036,260.19052125,6244.572510,261.19052125,1600317261.036,0,963,1.5150984192E+02,6.0001976013E+01,2.4437500000E+01,6.0223747253E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708783419E+00,1.9729750717E+00,4.0241412197E+02,4.0293413053E+02,8.1154534039E-02
2020-09-17,04:34:21.056,260.19052149,6244.572516,261.19052149,1600317261.057,0,963,1.5150984192E+02,6.0001976013E+01,2.4437500000E+01,6.0223747253E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708783419E+00,1.9729774590E+00,4.0240841934E+02,4.0292901300E+02,8.1154534039E-02
2020-09-17,04:34:21.082,260.19052179,6244.572523,261.19052179,1600317261.083,0,963,1.5150984192E+02,6.0001976013E+01,2.4437500000E+01,6.0223747253E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711501630E+00,1.9732495696E+00,4.0240841934E+02,4.0292901300E+02,8.1154534039E-02
2020-09-17,04:34:21.118,260.19052220,6244.572533,261.19052220,1600317261.118,0,963,1.5150984192E+02,6.0001976013E+01,2.4437500000E+01,6.0223747253E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711501630E+00,1.9732504095E+00,4.0240841934E+02,4.0292922140E+02,8.1219472614E-02
2020-09-17,04:34:21.148,260.19052256,6244.572541,261.19052256,1600317261.149,0,963,1.5150984192E+02,6.0001976013E+01,2.4437500000E+01,6.0223747253E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711501630E+00,1.9732512493E+00,4.0249279555E+02,4.0301391526E+02,8.1219472614E-02
2020-09-17,04:34:21.181,260.19052294,6244.572551,261.19052294,1600317261.182,0,963,1.5150984192E+02,6.0001976013E+01,2.4437500000E+01,6.0223747253E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705431236E+00,1.9726435629E+00,4.0249279555E+02,4.0301391526E+02,8.1219472614E-02
2020-09-17,04:34:21.204,260.19052321,6244.572557,261.19052321,1600317261.205,0,963,1.5150984192E+02,6.0001976013E+01,2.4437500000E+01,6.0223747253E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705431236E+00,1.9726416960E+00,4.0249279555E+02,4.0301345176E+02,8.1075076025E-02
2020-09-17,04:34:21.226,260.19052346,6244.572563,261.19052346,1600317261.227,0,963,1.5150984192E+02,6.0001976013E+01,2.4437500000E+01,6.0223747253E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705431236E+00,1.9726398291E+00,4.0240188140E+02,4.0292195661E+02,8.1075076025E-02
2020-09-17,04:34:21.256,260.19052381,6244.572571,261.19052381,1600317261.257,0,963,1.5148969727E+02,6.0001976013E+01,2.4481250000E+01,6.0223747253E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703986512E+00,1.9724952029E+00,4.0240188140E+02,4.0292195661E+02,8.1075076025E-02
2020-09-17,04:34:21.278,260.19052405,6244.572577,261.19052405,1600317261.278,0,963,1.5148106384E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703986512E+00,1.9724955563E+00,4.0240188140E+02,4.0292204433E+02,8.1102410614E-02
2020-09-17,04:34:21.299,260.19052429,6244.572583,261.19052429,1600317261.299,0,963,1.5148106384E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703986512E+00,1.9724959097E+00,4.0246909283E+02,4.0298943038E+02,8.1102410614E-02
2020-09-17,04:34:21.325,260.19052459,6244.572590,261.19052459,1600317261.325,0,963,1.5148106384E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708778012E+00,1.9729755697E+00,4.0246909283E+02,4.0298943038E+02,8.1102410614E-02
2020-09-17,04:34:21.346,260.19052485,6244.572596,261.19052485,1600317261.347,0,963,1.5148106384E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708778012E+00,1.9729760943E+00,4.0246909283E+02,4.0298956059E+02,8.1142977424E-02
2020-09-17,04:34:21.368,260.19052509,6244.572602,261.19052509,1600317261.368,0,963,1.5148106384E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708778012E+00,1.9729766189E+00,4.0250139719E+02,4.0302203694E+02,8.1142977424E-02
2020-09-17,04:34:21.394,260.19052539,6244.572609,261.19052539,1600317261.394,0,963,1.5148106384E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709525395E+00,1.9730514368E+00,4.0250139719E+02,4.0302203694E+02,8.1142977424E-02
2020-09-17,04:34:21.415,260.19052565,6244.572616,261.19052565,1600317261.416,0,963,1.5148106384E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709525395E+00,1.9730507804E+00,4.0250139719E+02,4.0302187400E+02,8.1092216165E-02
2020-09-17,04:34:21.440,260.19052594,6244.572622,261.19052594,1600317261.441,0,963,1.5148106384E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709525395E+00,1.9730501239E+00,4.0254514306E+02,4.0306551348E+02,8.1092216165E-02
2020-09-17,04:34:21.474,260.19052633,6244.572632,261.19052633,1600317261.475,0,963,1.5148106384E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714544973E+00,1.9735526159E+00,4.0254514306E+02,4.0306551348E+02,8.1092216165E-02
2020-09-17,04:34:21.496,260.19052659,6244.572638,261.19052659,1600317261.497,0,963,1.5148106384E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714544973E+00,1.9735556156E+00,4.0254514306E+02,4.0306625797E+02,8.1324122593E-02
2020-09-17,04:34:21.517,260.19052683,6244.572644,261.19052683,1600317261.518,0,963,1.5148106384E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714544973E+00,1.9735586153E+00,4.0241948926E+02,4.0294118576E+02,8.1324122593E-02
2020-09-17,04:34:21.546,260.19052715,6244.572652,261.19052715,1600317261.546,0,963,1.5148106384E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708589929E+00,1.9729624754E+00,4.0241948926E+02,4.0294118576E+02,8.1324122593E-02
2020-09-17,04:34:21.568,260.19052741,6244.572658,261.19052741,1600317261.568,0,963,1.5148106384E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708589929E+00,1.9729574241E+00,4.0241948926E+02,4.0293993212E+02,8.0933496722E-02
2020-09-17,04:34:21.591,260.19052767,6244.572664,261.19052767,1600317261.591,0,963,1.5148106384E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708589929E+00,1.9729523730E+00,4.0248515346E+02,4.0300442741E+02,8.0933496722E-02
2020-09-17,04:34:21.618,260.19052799,6244.572672,261.19052799,1600317261.618,0,963,1.5148106384E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703461432E+00,1.9724389784E+00,4.0248515346E+02,4.0300442741E+02,8.0933496722E-02
2020-09-17,04:34:21.638,260.19052823,6244.572677,261.19052823,1600317261.639,0,963,1.5148106384E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703461432E+00,1.9724419218E+00,4.0248515346E+02,4.0300515821E+02,8.1161172984E-02
2020-09-17,04:34:21.660,260.19052847,6244.572683,261.19052847,1600317261.660,0,963,1.5148106384E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703461432E+00,1.9724448651E+00,4.0248835890E+02,4.0300909860E+02,8.1161172984E-02
2020-09-17,04:34:21.687,260.19052880,6244.572691,261.19052880,1600317261.688,0,963,1.5148106384E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705229757E+00,1.9726218860E+00,4.0248835890E+02,4.0300909860E+02,8.1161172984E-02
2020-09-17,04:34:21.710,260.19052905,6244.572697,261.19052905,1600317261.710,0,963,1.5148106384E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705229757E+00,1.9726216204E+00,4.0248835890E+02,4.0300903266E+02,8.1140630821E-02
2020-09-17,04:34:21.730,260.19052929,6244.572703,261.19052929,1600317261.731,0,963,1.5148106384E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705229757E+00,1.9726213549E+00,4.0238632790E+02,4.0290680374E+02,8.1140630821E-02
2020-09-17,04:34:21.759,260.19052962,6244.572711,261.19052962,1600317261.759,0,963,1.5148106384E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714030808E+00,1.9735023972E+00,4.0238632790E+02,4.0290680374E+02,8.1140630821E-02
2020-09-17,04:34:21.780,260.19052987,6244.572717,261.19052987,1600317261.781,0,963,1.5148106384E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714030808E+00,1.9735031428E+00,4.0238632790E+02,4.0290698873E+02,8.1198275831E-02
2020-09-17,04:34:21.802,260.19053012,6244.572723,261.19053012,1600317261.802,0,963,1.5148106384E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714030808E+00,1.9735038884E+00,4.0246729299E+02,4.0298824361E+02,8.1198275831E-02
2020-09-17,04:34:21.835,260.19053051,6244.572732,261.19053051,1600317261.836,0,963,1.5148106384E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709244077E+00,1.9730247051E+00,4.0246729299E+02,4.0298824361E+02,8.1198275831E-02
2020-09-17,04:34:21.862,260.19053082,6244.572740,261.19053082,1600317261.863,0,963,1.5151324463E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709244077E+00,1.9730242430E+00,4.0246729299E+02,4.0298812891E+02,8.1162541368E-02
2020-09-17,04:34:21.882,260.19053105,6244.572745,261.19053105,1600317261.883,0,963,1.5151324463E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709244077E+00,1.9730237809E+00,4.0253709937E+02,4.0305791091E+02,8.1162541368E-02
2020-09-17,04:34:21.910,260.19053137,6244.572753,261.19053137,1600317261.910,0,963,1.5151324463E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709541394E+00,1.9730535443E+00,4.0253709937E+02,4.0305791091E+02,8.1162541368E-02
2020-09-17,04:34:21.930,260.19053161,6244.572759,261.19053161,1600317261.931,0,963,1.5151324463E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709541394E+00,1.9730534158E+00,4.0253709937E+02,4.0305787901E+02,8.1152603899E-02
2020-09-17,04:34:21.951,260.19053185,6244.572764,261.19053185,1600317261.952,0,963,1.5151324463E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709541394E+00,1.9730532873E+00,4.0243693889E+02,4.0295755705E+02,8.1152603899E-02
2020-09-17,04:34:21.977,260.19053215,6244.572772,261.19053215,1600317261.978,0,963,1.5151324463E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716673653E+00,1.9737672729E+00,4.0243693889E+02,4.0295755705E+02,8.1152603899E-02
2020-09-17,04:34:21.999,260.19053240,6244.572778,261.19053240,1600317261.999,0,963,1.5151324463E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716673653E+00,1.9737664215E+00,4.0243693889E+02,4.0295734584E+02,8.1086792173E-02
2020-09-17,04:34:22.020,260.19053265,6244.572784,261.19053265,1600317262.021,0,963,1.5151324463E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716673653E+00,1.9737655701E+00,4.0249613998E+02,4.0301641223E+02,8.1086792173E-02
2020-09-17,04:34:22.049,260.19053297,6244.572791,261.19053297,1600317262.049,0,963,1.5151324463E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713331569E+00,1.9734310061E+00,4.0249613998E+02,4.0301641223E+02,8.1086792173E-02
2020-09-17,04:34:22.069,260.19053322,6244.572797,261.19053322,1600317262.070,0,963,1.5151324463E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713331569E+00,1.9734292154E+00,4.0249613998E+02,4.0301596783E+02,8.0948345247E-02
2020-09-17,04:34:22.092,260.19053347,6244.572803,261.19053347,1600317262.092,0,963,1.5151324463E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713331569E+00,1.9734274247E+00,4.0249285594E+02,4.0301223515E+02,8.0948345247E-02
2020-09-17,04:34:22.122,260.19053383,6244.572812,261.19053383,1600317262.123,0,963,1.5151324463E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716172269E+00,1.9737117964E+00,4.0249285594E+02,4.0301223515E+02,8.0948345247E-02
2020-09-17,04:34:22.144,260.19053407,6244.572818,261.19053407,1600317262.144,0,963,1.5151324463E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716172269E+00,1.9737143283E+00,4.0249285594E+02,4.0301286339E+02,8.1144066910E-02
2020-09-17,04:34:22.164,260.19053432,6244.572824,261.19053432,1600317262.165,0,963,1.5151324463E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716172269E+00,1.9737168602E+00,4.0243924998E+02,4.0295981634E+02,8.1144066910E-02
2020-09-17,04:34:22.194,260.19053465,6244.572832,261.19053465,1600317262.194,0,963,1.5151324463E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714866492E+00,1.9735861434E+00,4.0243924998E+02,4.0295981634E+02,8.1144066910E-02
2020-09-17,04:34:22.226,260.19053502,6244.572841,261.19053502,1600317262.226,0,963,1.5151324463E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714866492E+00,1.9735855593E+00,4.0243924998E+02,4.0295967141E+02,8.1098910438E-02
2020-09-17,04:34:22.259,260.19053541,6244.572850,261.19053541,1600317262.259,0,963,1.5151324463E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714866492E+00,1.9735849752E+00,4.0258254928E+02,4.0310301104E+02,8.1098910438E-02
2020-09-17,04:34:22.288,260.19053574,6244.572858,261.19053574,1600317262.288,0,963,1.5151324463E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717477878E+00,1.9738463917E+00,4.0258254928E+02,4.0310301104E+02,8.1098910438E-02
2020-09-17,04:34:22.309,260.19053600,6244.572864,261.19053600,1600317262.310,0,963,1.5151324463E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717477878E+00,1.9738472947E+00,4.0258254928E+02,4.0310323514E+02,8.1168711552E-02
2020-09-17,04:34:22.331,260.19053624,6244.572870,261.19053624,1600317262.331,0,963,1.5151324463E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717477878E+00,1.9738481977E+00,4.0254725521E+02,4.0306811950E+02,8.1168711552E-02
2020-09-17,04:34:22.357,260.19053654,6244.572877,261.19053654,1600317262.357,0,963,1.5151324463E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707133577E+00,1.9728126658E+00,4.0254725521E+02,4.0306811950E+02,8.1168711552E-02
2020-09-17,04:34:22.378,260.19053678,6244.572883,261.19053678,1600317262.378,0,963,1.5151324463E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707133577E+00,1.9728116173E+00,4.0254725521E+02,4.0306785919E+02,8.1087626652E-02
2020-09-17,04:34:22.398,260.19053703,6244.572889,261.19053703,1600317262.399,0,963,1.5150324707E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707133577E+00,1.9728105689E+00,4.0244900685E+02,4.0296922353E+02,8.1087626652E-02
2020-09-17,04:34:22.427,260.19053736,6244.572897,261.19053736,1600317262.428,0,963,1.5149896240E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718198992E+00,1.9739182879E+00,4.0244900685E+02,4.0296922353E+02,8.1087626652E-02
2020-09-17,04:34:22.448,260.19053760,6244.572902,261.19053760,1600317262.449,0,963,1.5149896240E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718198992E+00,1.9739170553E+00,4.0244900685E+02,4.0296891773E+02,8.0992347078E-02
2020-09-17,04:34:22.470,260.19053785,6244.572908,261.19053785,1600317262.470,0,963,1.5149896240E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718198992E+00,1.9739158226E+00,4.0255808821E+02,4.0307783412E+02,8.0992347078E-02
2020-09-17,04:34:22.496,260.19053816,6244.572916,261.19053816,1600317262.497,0,963,1.5149896240E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714570847E+00,1.9735526224E+00,4.0255808821E+02,4.0307783412E+02,8.0992347078E-02
2020-09-17,04:34:22.517,260.19053840,6244.572922,261.19053840,1600317262.518,0,963,1.5149896240E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714570847E+00,1.9735531232E+00,4.0255808821E+02,4.0307795841E+02,8.1031060844E-02
2020-09-17,04:34:22.543,260.19053870,6244.572929,261.19053870,1600317262.544,0,963,1.5149896240E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714570847E+00,1.9735536240E+00,4.0261092541E+02,4.0313098815E+02,8.1031060844E-02
2020-09-17,04:34:22.578,260.19053910,6244.572938,261.19053910,1600317262.578,0,963,1.5149896240E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716241205E+00,1.9737208374E+00,4.0261092541E+02,4.0313098815E+02,8.1031060844E-02
2020-09-17,04:34:22.599,260.19053935,6244.572944,261.19053935,1600317262.600,0,963,1.5149896240E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716241205E+00,1.9737213699E+00,4.0261092541E+02,4.0313112032E+02,8.1072223840E-02
2020-09-17,04:34:22.619,260.19053958,6244.572950,261.19053958,1600317262.620,0,963,1.5149896240E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716241205E+00,1.9737219024E+00,4.0244107647E+02,4.0296118404E+02,8.1072223840E-02
2020-09-17,04:34:22.648,260.19053992,6244.572958,261.19053992,1600317262.649,0,963,1.5149896240E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711745801E+00,1.9732718837E+00,4.0244107647E+02,4.0296118404E+02,8.1072223840E-02
2020-09-17,04:34:22.670,260.19054016,6244.572964,261.19054016,1600317262.670,0,963,1.5149896240E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711745801E+00,1.9732724968E+00,4.0244107647E+02,4.0296133619E+02,8.1119630178E-02
2020-09-17,04:34:22.691,260.19054042,6244.572970,261.19054042,1600317262.692,0,963,1.5149896240E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711745801E+00,1.9732731099E+00,4.0248996247E+02,4.0301043755E+02,8.1119630178E-02
2020-09-17,04:34:22.720,260.19054075,6244.572978,261.19054075,1600317262.721,0,963,1.5149896240E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704408126E+00,1.9725385613E+00,4.0248996247E+02,4.0301043755E+02,8.1119630178E-02
2020-09-17,04:34:22.743,260.19054102,6244.572984,261.19054102,1600317262.744,0,963,1.5149896240E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704408126E+00,1.9725369831E+00,4.0248996247E+02,4.0301004572E+02,8.0997560699E-02
2020-09-17,04:34:22.765,260.19054126,6244.572990,261.19054126,1600317262.765,0,963,1.5149896240E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704408126E+00,1.9725354050E+00,4.0254701353E+02,4.0306677862E+02,8.0997560699E-02
2020-09-17,04:34:22.792,260.19054157,6244.572998,261.19054157,1600317262.792,0,963,1.5149896240E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709737814E+00,1.9730689403E+00,4.0254701353E+02,4.0306677862E+02,8.0997560699E-02
2020-09-17,04:34:22.815,260.19054185,6244.573004,261.19054185,1600317262.816,0,963,1.5149896240E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709737814E+00,1.9730686312E+00,4.0254701353E+02,4.0306670189E+02,8.0973660852E-02
2020-09-17,04:34:22.835,260.19054208,6244.573010,261.19054208,1600317262.836,0,963,1.5149896240E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709737814E+00,1.9730683222E+00,4.0257331426E+02,4.0309295985E+02,8.0973660852E-02
2020-09-17,04:34:22.865,260.19054242,6244.573018,261.19054242,1600317262.865,0,963,1.5149896240E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709537718E+00,1.9730482912E+00,4.0257331426E+02,4.0309295985E+02,8.0973660852E-02
2020-09-17,04:34:22.885,260.19054266,6244.573024,261.19054266,1600317262.886,0,963,1.5149896240E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709537718E+00,1.9730508001E+00,4.0257331426E+02,4.0309358271E+02,8.1167668907E-02
2020-09-17,04:34:22.907,260.19054291,6244.573030,261.19054291,1600317262.907,0,963,1.5149896240E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709537718E+00,1.9730533089E+00,4.0241487473E+02,4.0293556105E+02,8.1167668907E-02
2020-09-17,04:34:22.938,260.19054328,6244.573039,261.19054328,1600317262.939,0,963,1.5152569798E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711569767E+00,1.9732567303E+00,4.0241487473E+02,4.0293556105E+02,8.1167668907E-02
2020-09-17,04:34:22.964,260.19054358,6244.573046,261.19054358,1600317262.965,0,963,1.5153639221E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711569767E+00,1.9732560002E+00,4.0241487473E+02,4.0293537989E+02,8.1111218955E-02
2020-09-17,04:34:22.986,260.19054382,6244.573052,261.19054382,1600317262.986,0,963,1.5153639221E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711569767E+00,1.9732552701E+00,4.0265911276E+02,4.0317975256E+02,8.1111218955E-02
2020-09-17,04:34:23.016,260.19054418,6244.573060,261.19054418,1600317263.017,0,963,1.5153639221E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715687212E+00,1.9736674530E+00,4.0265911276E+02,4.0317975256E+02,8.1111218955E-02
2020-09-17,04:34:23.040,260.19054446,6244.573067,261.19054446,1600317263.041,0,963,1.5153639221E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715687212E+00,1.9736668769E+00,4.0265911276E+02,4.0317960957E+02,8.1066690528E-02
2020-09-17,04:34:23.062,260.19054470,6244.573073,261.19054470,1600317263.062,0,963,1.5153639221E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715687212E+00,1.9736663009E+00,4.0247942728E+02,4.0299954888E+02,8.1066690528E-02
2020-09-17,04:34:23.091,260.19054503,6244.573081,261.19054503,1600317263.091,0,963,1.5153639221E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708656462E+00,1.9729624780E+00,4.0247942728E+02,4.0299954888E+02,8.1066690528E-02
2020-09-17,04:34:23.111,260.19054528,6244.573087,261.19054528,1600317263.112,0,963,1.5153639221E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708656462E+00,1.9729632351E+00,4.0247942728E+02,4.0299973683E+02,8.1125244241E-02
2020-09-17,04:34:23.132,260.19054552,6244.573092,261.19054552,1600317263.133,0,963,1.5153639221E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708656462E+00,1.9729639923E+00,4.0241186681E+02,4.0293227693E+02,8.1125244241E-02
2020-09-17,04:34:23.161,260.19054586,6244.573101,261.19054586,1600317263.162,0,963,1.5153639221E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707573688E+00,1.9728555996E+00,4.0241186681E+02,4.0293227693E+02,8.1125244241E-02
2020-09-17,04:34:23.183,260.19054610,6244.573106,261.19054610,1600317263.183,0,963,1.5153639221E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707573688E+00,1.9728550849E+00,4.0241186681E+02,4.0293214919E+02,8.1085441864E-02
2020-09-17,04:34:23.204,260.19054635,6244.573112,261.19054635,1600317263.205,0,963,1.5153639221E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707573688E+00,1.9728545703E+00,4.0250984865E+02,4.0303012995E+02,8.1085441864E-02
2020-09-17,04:34:23.233,260.19054668,6244.573120,261.19054668,1600317263.233,0,963,1.5153639221E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705233030E+00,1.9726202554E+00,4.0250984865E+02,4.0303012995E+02,8.1085441864E-02
2020-09-17,04:34:23.255,260.19054693,6244.573126,261.19054693,1600317263.255,0,963,1.5153639221E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705233030E+00,1.9726200402E+00,4.0250984865E+02,4.0303007653E+02,8.1068799383E-02
2020-09-17,04:34:23.279,260.19054721,6244.573133,261.19054721,1600317263.279,0,963,1.5153639221E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705233030E+00,1.9726198250E+00,4.0253984814E+02,4.0306006136E+02,8.1068799383E-02
2020-09-17,04:34:23.309,260.19054757,6244.573142,261.19054757,1600317263.310,0,963,1.5153639221E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713885503E+00,1.9734859930E+00,4.0253984814E+02,4.0306006136E+02,8.1068799383E-02
2020-09-17,04:34:23.341,260.19054793,6244.573150,261.19054793,1600317263.341,0,963,1.5153639221E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713885503E+00,1.9734861677E+00,4.0253984814E+02,4.0306010473E+02,8.1082306672E-02
2020-09-17,04:34:23.372,260.19054830,6244.573159,261.19054830,1600317263.373,0,963,1.5153639221E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713885503E+00,1.9734863424E+00,4.0256026189E+02,4.0308058823E+02,8.1082306672E-02
2020-09-17,04:34:23.400,260.19054861,6244.573167,261.19054861,1600317263.400,0,963,1.5153639221E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712268696E+00,1.9733244896E+00,4.0256026189E+02,4.0308058823E+02,8.1082306672E-02
2020-09-17,04:34:23.421,260.19054885,6244.573173,261.19054885,1600317263.421,0,963,1.5153639221E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712268696E+00,1.9733227854E+00,4.0256026189E+02,4.0308016520E+02,8.0950539460E-02
2020-09-17,04:34:23.440,260.19054909,6244.573178,261.19054909,1600317263.441,0,963,1.5153639221E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712268696E+00,1.9733210812E+00,4.0250545685E+02,4.0302486641E+02,8.0950539460E-02
2020-09-17,04:34:23.470,260.19054942,6244.573186,261.19054942,1600317263.470,0,963,1.5153751831E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717826609E+00,1.9738774630E+00,4.0250545685E+02,4.0302486641E+02,8.0950539460E-02
2020-09-17,04:34:23.492,260.19054968,6244.573192,261.19054968,1600317263.492,0,963,1.5153826904E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717826609E+00,1.9738801300E+00,4.0250545685E+02,4.0302552816E+02,8.1156692668E-02
2020-09-17,04:34:23.513,260.19054992,6244.573198,261.19054992,1600317263.513,0,963,1.5153826904E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717826609E+00,1.9738827971E+00,4.0244041113E+02,4.0296106004E+02,8.1156692668E-02
2020-09-17,04:34:23.539,260.19055022,6244.573205,261.19055022,1600317263.539,0,963,1.5153826904E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712941559E+00,1.9733937717E+00,4.0244041113E+02,4.0296106004E+02,8.1156692668E-02
2020-09-17,04:34:23.562,260.19055049,6244.573212,261.19055049,1600317263.562,0,963,1.5153826904E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712941559E+00,1.9733920292E+00,4.0244041113E+02,4.0296062765E+02,8.1021970898E-02
2020-09-17,04:34:23.584,260.19055074,6244.573218,261.19055074,1600317263.584,0,963,1.5153826904E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712941559E+00,1.9733902867E+00,4.0241676842E+02,4.0293652202E+02,8.1021970898E-02
2020-09-17,04:34:23.612,260.19055108,6244.573226,261.19055108,1600317263.613,0,963,1.5153826904E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717833147E+00,1.9738799657E+00,4.0241676842E+02,4.0293652202E+02,8.1021970898E-02
2020-09-17,04:34:23.634,260.19055132,6244.573232,261.19055132,1600317263.634,0,963,1.5153826904E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717833147E+00,1.9738803117E+00,4.0241676842E+02,4.0293660784E+02,8.1048715059E-02
2020-09-17,04:34:23.660,260.19055162,6244.573239,261.19055162,1600317263.660,0,963,1.5153826904E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717833147E+00,1.9738806577E+00,4.0251744595E+02,4.0303750128E+02,8.1048715059E-02
2020-09-17,04:34:23.690,260.19055198,6244.573247,261.19055198,1600317263.691,0,963,1.5153826904E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706044771E+00,1.9727005662E+00,4.0251744595E+02,4.0303750128E+02,8.1048715059E-02
2020-09-17,04:34:23.713,260.19055223,6244.573254,261.19055223,1600317263.713,0,963,1.5153826904E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706044771E+00,1.9726983658E+00,4.0251744595E+02,4.0303695498E+02,8.0878532234E-02
2020-09-17,04:34:23.733,260.19055247,6244.573259,261.19055247,1600317263.733,0,963,1.5153826904E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706044771E+00,1.9726961654E+00,4.0247692203E+02,4.0299583252E+02,8.0878532234E-02
2020-09-17,04:34:23.762,260.19055280,6244.573267,261.19055280,1600317263.762,0,963,1.5153826904E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711494856E+00,1.9732417524E+00,4.0247692203E+02,4.0299583252E+02,8.0878532234E-02
2020-09-17,04:34:23.783,260.19055306,6244.573273,261.19055306,1600317263.784,0,963,1.5153826904E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711494856E+00,1.9732441159E+00,4.0247692203E+02,4.0299641910E+02,8.1061282212E-02
2020-09-17,04:34:23.805,260.19055330,6244.573279,261.19055330,1600317263.805,0,963,1.5153826904E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711494856E+00,1.9732464794E+00,4.0243096840E+02,4.0295099267E+02,8.1061282212E-02
2020-09-17,04:34:23.835,260.19055366,6244.573288,261.19055366,1600317263.836,0,963,1.5153826904E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712897394E+00,1.9733868824E+00,4.0243096840E+02,4.0295099267E+02,8.1061282212E-02
2020-09-17,04:34:23.857,260.19055390,6244.573294,261.19055390,1600317263.857,0,963,1.5153826904E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712897394E+00,1.9733847164E+00,4.0243096840E+02,4.0295045519E+02,8.0893811223E-02
2020-09-17,04:34:23.878,260.19055414,6244.573299,261.19055414,1600317263.878,0,963,1.5153826904E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712897394E+00,1.9733825503E+00,4.0263226272E+02,4.0315147161E+02,8.0893811223E-02
2020-09-17,04:34:23.904,260.19055446,6244.573307,261.19055446,1600317263.905,0,963,1.5153826904E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705397462E+00,1.9726317609E+00,4.0263226272E+02,4.0315147161E+02,8.0893811223E-02
2020-09-17,04:34:23.926,260.19055470,6244.573313,261.19055470,1600317263.926,0,963,1.5153826904E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705397462E+00,1.9726321058E+00,4.0263226272E+02,4.0315155726E+02,8.0920485830E-02
2020-09-17,04:34:23.947,260.19055494,6244.573319,261.19055494,1600317263.947,0,963,1.5153826904E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705397462E+00,1.9726324507E+00,4.0263964097E+02,4.0315903068E+02,8.0920485830E-02
2020-09-17,04:34:23.976,260.19055528,6244.573327,261.19055528,1600317263.976,0,963,1.5153826904E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709907925E+00,1.9730839760E+00,4.0263964097E+02,4.0315903068E+02,8.0920485830E-02
2020-09-17,04:34:23.996,260.19055552,6244.573332,261.19055552,1600317263.997,0,963,1.5153826904E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709907925E+00,1.9730863039E+00,4.0263964097E+02,4.0315960871E+02,8.1100500832E-02
2020-09-17,04:34:24.020,260.19055580,6244.573339,261.19055580,1600317264.021,0,963,1.5153826904E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709907925E+00,1.9730886319E+00,4.0251070924E+02,4.0303108833E+02,8.1100500832E-02
2020-09-17,04:34:24.055,260.19055619,6244.573349,261.19055619,1600317264.055,0,963,1.5153826904E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722301816E+00,1.9743293401E+00,4.0251070924E+02,4.0303108833E+02,8.1100500832E-02
2020-09-17,04:34:24.081,260.19055649,6244.573356,261.19055649,1600317264.081,0,963,1.5153826904E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722301816E+00,1.9743259302E+00,4.0251070924E+02,4.0303024244E+02,8.0836986578E-02
2020-09-17,04:34:24.101,260.19055674,6244.573362,261.19055674,1600317264.102,0,963,1.5153826904E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722301816E+00,1.9743225203E+00,4.0247688035E+02,4.0299552408E+02,8.0836986578E-02
2020-09-17,04:34:24.128,260.19055704,6244.573369,261.19055704,1600317264.128,0,963,1.5153826904E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702951675E+00,1.9723854534E+00,4.0247688035E+02,4.0299552408E+02,8.0836986578E-02
2020-09-17,04:34:24.150,260.19055729,6244.573375,261.19055729,1600317264.150,0,963,1.5153826904E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702951675E+00,1.9723858136E+00,4.0247688035E+02,4.0299561351E+02,8.0864847896E-02
2020-09-17,04:34:24.170,260.19055752,6244.573381,261.19055752,1600317264.170,0,963,1.5153826904E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702951675E+00,1.9723861738E+00,4.0248420097E+02,4.0300303299E+02,8.0864847896E-02
2020-09-17,04:34:24.198,260.19055786,6244.573389,261.19055786,1600317264.199,0,963,1.5153826904E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712927931E+00,1.9733848581E+00,4.0248420097E+02,4.0300303299E+02,8.0864847896E-02
2020-09-17,04:34:24.220,260.19055811,6244.573395,261.19055811,1600317264.221,0,963,1.5153826904E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712927931E+00,1.9733852091E+00,4.0248420097E+02,4.0300312008E+02,8.0891982428E-02
2020-09-17,04:34:24.243,260.19055837,6244.573401,261.19055837,1600317264.243,0,963,1.5153826904E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712927931E+00,1.9733855601E+00,4.0241715515E+02,4.0293607491E+02,8.0891982428E-02
2020-09-17,04:34:24.270,260.19055869,6244.573409,261.19055869,1600317264.271,0,963,1.5153826904E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706337599E+00,1.9727258272E+00,4.0241715515E+02,4.0293607491E+02,8.0891982428E-02
2020-09-17,04:34:24.293,260.19055896,6244.573415,261.19055896,1600317264.294,0,963,1.5153826904E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706337599E+00,1.9727253272E+00,4.0241715515E+02,4.0293595081E+02,8.0853313005E-02
2020-09-17,04:34:24.315,260.19055920,6244.573421,261.19055920,1600317264.315,0,963,1.5153826904E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706337599E+00,1.9727248272E+00,4.0244160920E+02,4.0296031228E+02,8.0853313005E-02
2020-09-17,04:34:24.344,260.19055954,6244.573429,261.19055954,1600317264.344,0,963,1.5153826904E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708017196E+00,1.9728929651E+00,4.0244160920E+02,4.0296031228E+02,8.0853313005E-02
2020-09-17,04:34:24.365,260.19055978,6244.573435,261.19055978,1600317264.365,0,963,1.5153826904E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708017196E+00,1.9728963168E+00,4.0244160920E+02,4.0296114419E+02,8.1112519681E-02
2020-09-17,04:34:24.385,260.19056002,6244.573441,261.19056002,1600317264.386,0,963,1.5153826904E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708017196E+00,1.9728996685E+00,4.0256207139E+02,4.0308259406E+02,8.1112519681E-02
2020-09-17,04:34:24.413,260.19056034,6244.573448,261.19056034,1600317264.413,0,963,1.5153826904E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713916196E+00,1.9734901966E+00,4.0256207139E+02,4.0308259406E+02,8.1112519681E-02
2020-09-17,04:34:24.444,260.19056069,6244.573457,261.19056069,1600317264.444,0,963,1.5153826904E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713916196E+00,1.9734910110E+00,4.0256207139E+02,4.0308279619E+02,8.1175482279E-02
2020-09-17,04:34:24.476,260.19056106,6244.573466,261.19056106,1600317264.476,0,963,1.5153826904E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713916196E+00,1.9734918253E+00,4.0253021866E+02,4.0305110438E+02,8.1175482279E-02
2020-09-17,04:34:24.503,260.19056139,6244.573473,261.19056139,1600317264.504,0,963,1.5153826904E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723135877E+00,1.9744147757E+00,4.0253021866E+02,4.0305110438E+02,8.1175482279E-02
2020-09-17,04:34:24.526,260.19056164,6244.573479,261.19056164,1600317264.526,0,963,1.5153826904E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723135877E+00,1.9744119961E+00,4.0253021866E+02,4.0305041485E+02,8.0960688248E-02
2020-09-17,04:34:24.551,260.19056193,6244.573486,261.19056193,1600317264.551,0,963,1.5154198608E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723135877E+00,1.9744092165E+00,4.0256457574E+02,4.0308412675E+02,8.0960688248E-02
2020-09-17,04:34:24.581,260.19056228,6244.573495,261.19056228,1600317264.581,0,963,1.5154756165E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717383223E+00,1.9738333398E+00,4.0256457574E+02,4.0308412675E+02,8.0960688248E-02
2020-09-17,04:34:24.602,260.19056253,6244.573501,261.19056253,1600317264.603,0,963,1.5154756165E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717383223E+00,1.9738364505E+00,4.0256457574E+02,4.0308489871E+02,8.1201143067E-02
2020-09-17,04:34:24.622,260.19056277,6244.573506,261.19056277,1600317264.623,0,963,1.5154756165E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717383223E+00,1.9738395613E+00,4.0253610267E+02,4.0305716076E+02,8.1201143067E-02
2020-09-17,04:34:24.650,260.19056308,6244.573514,261.19056308,1600317264.650,0,963,1.5154756165E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708812971E+00,1.9729816228E+00,4.0253610267E+02,4.0305716076E+02,8.1201143067E-02
2020-09-17,04:34:24.671,260.19056332,6244.573520,261.19056332,1600317264.671,0,963,1.5154756165E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708812971E+00,1.9729767429E+00,4.0253610267E+02,4.0305594932E+02,8.0823776518E-02
2020-09-17,04:34:24.691,260.19056356,6244.573526,261.19056356,1600317264.692,0,963,1.5154756165E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708812971E+00,1.9729718632E+00,4.0243134753E+02,4.0294984779E+02,8.0823776518E-02
2020-09-17,04:34:24.720,260.19056389,6244.573533,261.19056389,1600317264.720,0,963,1.5154756165E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707234344E+00,1.9728138330E+00,4.0243134753E+02,4.0294984779E+02,8.0823776518E-02
2020-09-17,04:34:24.742,260.19056414,6244.573539,261.19056414,1600317264.742,0,963,1.5154756165E+02,6.0001976013E+01,2.4500000000E+01,6.0223747253E+01,6.0002952576E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707234344E+00,1.9728167838E+00,4.0243134753E+02,4.0295058019E+02,8.1051984309E-02
2020-09-17,04:34:24.767,260.19056444,6244.573547,261.19056444,1600317264.768,0,963,1.5150512695E+02,6.0002189636E+01,2.4437500000E+01,6.0223899841E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707234344E+00,1.9728197345E+00,4.0245793381E+02,4.0297793324E+02,8.1051984309E-02
2020-09-17,04:34:24.802,260.19056484,6244.573556,261.19056484,1600317264.802,0,963,1.5150512695E+02,6.0002189636E+01,2.4437500000E+01,6.0223899841E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710073711E+00,1.9731039733E+00,4.0245793381E+02,4.0297793324E+02,8.1051984309E-02
2020-09-17,04:34:24.822,260.19056508,6244.573562,261.19056508,1600317264.823,0,963,1.5150512695E+02,6.0002189636E+01,2.4437500000E+01,6.0223899841E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710073711E+00,1.9731018150E+00,4.0245793381E+02,4.0297739756E+02,8.0885086266E-02
2020-09-17,04:34:24.844,260.19056532,6244.573568,261.19056532,1600317264.844,0,963,1.5150512695E+02,6.0002189636E+01,2.4437500000E+01,6.0223899841E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710073711E+00,1.9730996566E+00,4.0245883865E+02,4.0297776789E+02,8.0885086266E-02
2020-09-17,04:34:24.872,260.19056566,6244.573576,261.19056566,1600317264.873,0,963,1.5150512695E+02,6.0002189636E+01,2.4437500000E+01,6.0223899841E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714740562E+00,1.9735668372E+00,4.0245883865E+02,4.0297776789E+02,8.0885086266E-02
2020-09-17,04:34:24.894,260.19056590,6244.573582,261.19056590,1600317264.894,0,963,1.5150512695E+02,6.0002189636E+01,2.4437500000E+01,6.0223899841E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714740562E+00,1.9735677991E+00,4.0245883865E+02,4.0297800658E+02,8.0959453629E-02
2020-09-17,04:34:24.914,260.19056615,6244.573587,261.19056615,1600317264.915,0,963,1.5150512695E+02,6.0002189636E+01,2.4437500000E+01,6.0223899841E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714740562E+00,1.9735687611E+00,4.0243427744E+02,4.0295365236E+02,8.0959453629E-02
2020-09-17,04:34:24.941,260.19056646,6244.573595,261.19056646,1600317264.942,0,963,1.5150512695E+02,6.0002189636E+01,2.4437500000E+01,6.0223899841E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711763460E+00,1.9732707345E+00,4.0243427744E+02,4.0295365236E+02,8.0959453629E-02
2020-09-17,04:34:24.963,260.19056670,6244.573601,261.19056670,1600317264.963,0,963,1.5150512695E+02,6.0002189636E+01,2.4437500000E+01,6.0223899841E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711763460E+00,1.9732737084E+00,4.0243427744E+02,4.0295439035E+02,8.1189401576E-02
2020-09-17,04:34:24.983,260.19056694,6244.573607,261.19056694,1600317264.984,0,963,1.5150512695E+02,6.0002189636E+01,2.4437500000E+01,6.0223899841E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711763460E+00,1.9732766824E+00,4.0245011737E+02,4.0297098879E+02,8.1189401576E-02
2020-09-17,04:34:25.013,260.19056728,6244.573615,261.19056728,1600317265.013,0,963,1.5150512695E+02,6.0002189636E+01,2.4437500000E+01,6.0223899841E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712112690E+00,1.9733116426E+00,4.0245011737E+02,4.0297098879E+02,8.1189401576E-02
2020-09-17,04:34:25.036,260.19056755,6244.573621,261.19056755,1600317265.036,0,963,1.5150512695E+02,6.0002189636E+01,2.4437500000E+01,6.0223899841E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712112690E+00,1.9733077973E+00,4.0245011737E+02,4.0297003452E+02,8.0892081063E-02
2020-09-17,04:34:25.059,260.19056781,6244.573628,261.19056781,1600317265.059,0,963,1.5150512695E+02,6.0002189636E+01,2.4437500000E+01,6.0223899841E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712112690E+00,1.9733039519E+00,4.0246959335E+02,4.0298858136E+02,8.0892081063E-02
2020-09-17,04:34:25.088,260.19056816,6244.573636,261.19056816,1600317265.089,0,963,1.5150512695E+02,6.0002189636E+01,2.4437500000E+01,6.0223899841E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707342610E+00,1.9728264375E+00,4.0246959335E+02,4.0298858136E+02,8.0892081063E-02
2020-09-17,04:34:25.109,260.19056840,6244.573642,261.19056840,1600317265.110,0,963,1.5157376099E+02,6.0002189636E+01,2.4500000000E+01,6.0223899841E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707342610E+00,1.9728285436E+00,4.0246959335E+02,4.0298910415E+02,8.1054961540E-02
2020-09-17,04:34:25.131,260.19056865,6244.573648,261.19056865,1600317265.131,0,963,1.5157376099E+02,6.0002189636E+01,2.4500000000E+01,6.0223899841E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707342610E+00,1.9728306496E+00,4.0251741479E+02,4.0303751019E+02,8.1054961540E-02
2020-09-17,04:34:25.163,260.19056902,6244.573656,261.19056902,1600317265.163,0,963,1.5157376099E+02,6.0002189636E+01,2.4500000000E+01,6.0223899841E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722478247E+00,1.9743458234E+00,4.0251741479E+02,4.0303751019E+02,8.1054961540E-02
2020-09-17,04:34:25.191,260.19056935,6244.573664,261.19056935,1600317265.192,0,963,1.5157376099E+02,6.0002189636E+01,2.4500000000E+01,6.0223899841E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722478247E+00,1.9743448853E+00,4.0251741479E+02,4.0303727746E+02,8.0982462522E-02
2020-09-17,04:34:25.213,260.19056959,6244.573670,261.19056959,1600317265.213,0,963,1.5157376099E+02,6.0002189636E+01,2.4500000000E+01,6.0223899841E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722478247E+00,1.9743439471E+00,4.0253045392E+02,4.0305010070E+02,8.0982462522E-02
2020-09-17,04:34:25.239,260.19056990,6244.573678,261.19056990,1600317265.239,0,963,1.5157376099E+02,6.0002189636E+01,2.4500000000E+01,6.0223899841E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716158229E+00,1.9737112737E+00,4.0253045392E+02,4.0305010070E+02,8.0982462522E-02
2020-09-17,04:34:25.259,260.19057014,6244.573683,261.19057014,1600317265.260,0,963,1.5157376099E+02,6.0002189636E+01,2.4500000000E+01,6.0223899841E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716158229E+00,1.9737102925E+00,4.0253045392E+02,4.0304985721E+02,8.0906613540E-02
2020-09-17,04:34:25.280,260.19057038,6244.573689,261.19057038,1600317265.281,0,963,1.5157376099E+02,6.0002189636E+01,2.4500000000E+01,6.0223899841E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716158229E+00,1.9737093113E+00,4.0255537002E+02,4.0307456195E+02,8.0906613540E-02
2020-09-17,04:34:25.309,260.19057072,6244.573697,261.19057072,1600317265.310,0,963,1.5157376099E+02,6.0002189636E+01,2.4500000000E+01,6.0223899841E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705101039E+00,1.9726024182E+00,4.0255537002E+02,4.0307456195E+02,8.0906613540E-02
2020-09-17,04:34:25.334,260.19057100,6244.573704,261.19057100,1600317265.334,0,963,1.5157376099E+02,6.0002189636E+01,2.4500000000E+01,6.0223899841E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705101039E+00,1.9726038695E+00,4.0255537002E+02,4.0307492233E+02,8.1018867302E-02
2020-09-17,04:34:25.355,260.19057124,6244.573710,261.19057124,1600317265.355,0,963,1.5157376099E+02,6.0002189636E+01,2.4500000000E+01,6.0223899841E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705101039E+00,1.9726053208E+00,4.0245697556E+02,4.0297676116E+02,8.1018867302E-02
2020-09-17,04:34:25.384,260.19057159,6244.573718,261.19057159,1600317265.385,0,963,1.5157376099E+02,6.0002189636E+01,2.4500000000E+01,6.0223899841E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719108104E+00,1.9740075167E+00,4.0245697556E+02,4.0297676116E+02,8.1018867302E-02
2020-09-17,04:34:25.407,260.19057185,6244.573724,261.19057185,1600317265.408,0,963,1.5157376099E+02,6.0002189636E+01,2.4500000000E+01,6.0223899841E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719108104E+00,1.9740079899E+00,4.0245697556E+02,4.0297687856E+02,8.1055443175E-02
2020-09-17,04:34:25.427,260.19057208,6244.573730,261.19057208,1600317265.428,0,963,1.5157376099E+02,6.0002189636E+01,2.4500000000E+01,6.0223899841E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719108104E+00,1.9740084631E+00,4.0248728890E+02,4.0300734846E+02,8.1055443175E-02
2020-09-17,04:34:25.454,260.19057240,6244.573737,261.19057240,1600317265.455,0,963,1.5157376099E+02,6.0002189636E+01,2.4500000000E+01,6.0223899841E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710296297E+00,1.9731263450E+00,4.0248728890E+02,4.0300734846E+02,8.1055443175E-02
2020-09-17,04:34:25.476,260.19057264,6244.573743,261.19057264,1600317265.476,0,963,1.5157376099E+02,6.0002189636E+01,2.4500000000E+01,6.0223899841E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710296297E+00,1.9731256651E+00,4.0248728890E+02,4.0300717970E+02,8.1002866390E-02
2020-09-17,04:34:25.496,260.19057288,6244.573749,261.19057288,1600317265.497,0,963,1.5157376099E+02,6.0002189636E+01,2.4500000000E+01,6.0223899841E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710296297E+00,1.9731249852E+00,4.0250246211E+02,4.0302220373E+02,8.1002866390E-02
2020-09-17,04:34:25.526,260.19057322,6244.573757,261.19057322,1600317265.526,0,963,1.5157376099E+02,6.0002189636E+01,2.4500000000E+01,6.0223899841E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712156502E+00,1.9733112034E+00,4.0250246211E+02,4.0302220373E+02,8.1002866390E-02
2020-09-17,04:34:25.556,260.19057358,6244.573766,261.19057358,1600317265.557,0,963,1.5157376099E+02,6.0002189636E+01,2.4500000000E+01,6.0223899841E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712156502E+00,1.9733119536E+00,4.0250246211E+02,4.0302238993E+02,8.1060872922E-02
2020-09-17,04:34:25.588,260.19057395,6244.573775,261.19057395,1600317265.589,0,963,1.5157376099E+02,6.0002189636E+01,2.4500000000E+01,6.0223899841E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712156502E+00,1.9733127038E+00,4.0250691634E+02,4.0302703612E+02,8.1060872922E-02
2020-09-17,04:34:25.618,260.19057428,6244.573783,261.19057428,1600317265.618,0,963,1.5157376099E+02,6.0002189636E+01,2.4500000000E+01,6.0223899841E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710883513E+00,1.9731852696E+00,4.0250691634E+02,4.0302703612E+02,8.1060872922E-02
2020-09-17,04:34:25.638,260.19057453,6244.573789,261.19057453,1600317265.639,0,963,1.5157376099E+02,6.0002189636E+01,2.4500000000E+01,6.0223899841E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710883513E+00,1.9731836965E+00,4.0250691634E+02,4.0302664568E+02,8.0939238383E-02
2020-09-17,04:34:25.660,260.19057477,6244.573794,261.19057477,1600317265.660,0,963,1.5157521667E+02,6.0002189636E+01,2.4462500000E+01,6.0223899841E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710883513E+00,1.9731821235E+00,4.0247226871E+02,4.0299156290E+02,8.0939238383E-02
2020-09-17,04:34:25.688,260.19057510,6244.573802,261.19057510,1600317265.689,0,963,1.5157618713E+02,6.0002189636E+01,2.4437500000E+01,6.0223899841E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715190332E+00,1.9736132628E+00,4.0247226871E+02,4.0299156290E+02,8.0939238383E-02
2020-09-17,04:34:25.713,260.19057538,6244.573809,261.19057538,1600317265.713,0,963,1.5157618713E+02,6.0002189636E+01,2.4437500000E+01,6.0223899841E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715190332E+00,1.9736140155E+00,4.0247226871E+02,4.0299174966E+02,8.0997424639E-02
2020-09-17,04:34:25.733,260.19057562,6244.573815,261.19057562,1600317265.734,0,963,1.5157618713E+02,6.0002189636E+01,2.4437500000E+01,6.0223899841E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715190332E+00,1.9736147681E+00,4.0253060435E+02,4.0305034738E+02,8.0997424639E-02
2020-09-17,04:34:25.759,260.19057593,6244.573822,261.19057593,1600317265.760,0,963,1.5157618713E+02,6.0002189636E+01,2.4437500000E+01,6.0223899841E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721673858E+00,1.9742638100E+00,4.0253060435E+02,4.0305034738E+02,8.0997424639E-02
2020-09-17,04:34:25.780,260.19057617,6244.573828,261.19057617,1600317265.781,0,963,1.5157618713E+02,6.0002189636E+01,2.4437500000E+01,6.0223899841E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721673858E+00,1.9742636181E+00,4.0253060435E+02,4.0305029977E+02,8.0982595593E-02
2020-09-17,04:34:25.802,260.19057641,6244.573834,261.19057641,1600317265.802,0,963,1.5157618713E+02,6.0002189636E+01,2.4437500000E+01,6.0223899841E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721673858E+00,1.9742634262E+00,4.0252769479E+02,4.0304733886E+02,8.0982595593E-02
2020-09-17,04:34:25.831,260.19057675,6244.573842,261.19057675,1600317265.831,0,963,1.5157618713E+02,6.0002189636E+01,2.4437500000E+01,6.0223899841E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715019785E+00,1.9735973117E+00,4.0252769479E+02,4.0304733886E+02,8.0982595593E-02
2020-09-17,04:34:25.851,260.19057699,6244.573848,261.19057699,1600317265.852,0,963,1.5157618713E+02,6.0002189636E+01,2.4437500000E+01,6.0223899841E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715019785E+00,1.9735985766E+00,4.0252769479E+02,4.0304765277E+02,8.1080381570E-02
2020-09-17,04:34:25.878,260.19057730,6244.573855,261.19057730,1600317265.879,0,963,1.5157618713E+02,6.0002189636E+01,2.4437500000E+01,6.0223899841E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715019785E+00,1.9735998415E+00,4.0246423724E+02,4.0298442710E+02,8.1080381570E-02
2020-09-17,04:34:25.914,260.19057772,6244.573865,261.19057772,1600317265.915,0,963,1.5157618713E+02,6.0002189636E+01,2.4437500000E+01,6.0223899841E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712353453E+00,1.9733329245E+00,4.0246423724E+02,4.0298442710E+02,8.1080381570E-02
2020-09-17,04:34:25.936,260.19057796,6244.573871,261.19057796,1600317265.936,0,963,1.5157618713E+02,6.0002189636E+01,2.4437500000E+01,6.0223899841E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712353453E+00,1.9733318921E+00,4.0246423724E+02,4.0298417090E+02,8.1000559668E-02
2020-09-17,04:34:25.957,260.19057821,6244.573877,261.19057821,1600317265.957,0,963,1.5157618713E+02,6.0002189636E+01,2.4437500000E+01,6.0223899841E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712353453E+00,1.9733308598E+00,4.0257469802E+02,4.0309451811E+02,8.1000559668E-02
2020-09-17,04:34:25.986,260.19057854,6244.573885,261.19057854,1600317265.986,0,963,1.5157618713E+02,6.0002189636E+01,2.4437500000E+01,6.0223899841E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713635818E+00,1.9734592326E+00,4.0257469802E+02,4.0309451811E+02,8.1000559668E-02
2020-09-17,04:34:26.007,260.19057880,6244.573891,261.19057880,1600317266.008,0,963,1.5157618713E+02,6.0002189636E+01,2.4437500000E+01,6.0223899841E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713635818E+00,1.9734593174E+00,4.0257469802E+02,4.0309453916E+02,8.1007115149E-02
2020-09-17,04:34:26.028,260.19057903,6244.573897,261.19057903,1600317266.028,0,963,1.5157618713E+02,6.0002189636E+01,2.4437500000E+01,6.0223899841E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713635818E+00,1.9734594022E+00,4.0257437635E+02,4.0309423812E+02,8.1007115149E-02
2020-09-17,04:34:26.056,260.19057936,6244.573905,261.19057936,1600317266.057,0,963,1.5157618713E+02,6.0002189636E+01,2.4437500000E+01,6.0223899841E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717006254E+00,1.9737968041E+00,4.0257437635E+02,4.0309423812E+02,8.1007115149E-02
2020-09-17,04:34:26.078,260.19057962,6244.573911,261.19057962,1600317266.079,0,963,1.5157618713E+02,6.0002189636E+01,2.4437500000E+01,6.0223899841E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717006254E+00,1.9737951854E+00,4.0257437635E+02,4.0309383641E+02,8.0881992124E-02
2020-09-17,04:34:26.099,260.19057986,6244.573917,261.19057986,1600317266.100,0,963,1.5157618713E+02,6.0002189636E+01,2.4437500000E+01,6.0223899841E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717006254E+00,1.9737935667E+00,4.0247563323E+02,4.0299456427E+02,8.0881992124E-02
2020-09-17,04:34:26.131,260.19058022,6244.573925,261.19058022,1600317266.131,0,963,1.5157618713E+02,6.0002189636E+01,2.4437500000E+01,6.0223899841E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718444138E+00,1.9739375078E+00,4.0247563323E+02,4.0299456427E+02,8.0881992124E-02
2020-09-17,04:34:26.151,260.19058046,6244.573931,261.19058046,1600317266.152,0,963,1.5157618713E+02,6.0002189636E+01,2.4437500000E+01,6.0223899841E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718444138E+00,1.9739370404E+00,4.0247563323E+02,4.0299444831E+02,8.0845864282E-02
2020-09-17,04:34:26.174,260.19058072,6244.573937,261.19058072,1600317266.174,0,963,1.5157618713E+02,6.0002189636E+01,2.4437500000E+01,6.0223899841E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718444138E+00,1.9739365730E+00,4.0254170886E+02,4.0306049313E+02,8.0845864282E-02
2020-09-17,04:34:26.204,260.19058108,6244.573946,261.19058108,1600317266.205,0,963,1.5156651917E+02,6.0002189636E+01,2.4437500000E+01,6.0223899841E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707327694E+00,1.9728237491E+00,4.0254170886E+02,4.0306049313E+02,8.0845864282E-02
2020-09-17,04:34:26.226,260.19058132,6244.573952,261.19058132,1600317266.226,0,963,1.5156544495E+02,6.0002189636E+01,2.4437500000E+01,6.0223899841E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707327694E+00,1.9728258065E+00,4.0254170886E+02,4.0306100393E+02,8.1004980339E-02
2020-09-17,04:34:26.246,260.19058156,6244.573957,261.19058156,1600317266.247,0,963,1.5156544495E+02,6.0002189636E+01,2.4437500000E+01,6.0223899841E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707327694E+00,1.9728278639E+00,4.0251418138E+02,4.0303395171E+02,8.1004980339E-02
2020-09-17,04:34:26.279,260.19058193,6244.573966,261.19058193,1600317266.279,0,963,1.5156544495E+02,6.0002189636E+01,2.4437500000E+01,6.0223899841E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708716987E+00,1.9729669409E+00,4.0251418138E+02,4.0303395171E+02,8.1004980339E-02
2020-09-17,04:34:26.306,260.19058226,6244.573974,261.19058226,1600317266.307,0,963,1.5156544495E+02,6.0002189636E+01,2.4437500000E+01,6.0223899841E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708716987E+00,1.9729644934E+00,4.0251418138E+02,4.0303334413E+02,8.0815705431E-02
2020-09-17,04:34:26.328,260.19058250,6244.573980,261.19058250,1600317266.328,0,963,1.5156544495E+02,6.0002189636E+01,2.4437500000E+01,6.0223899841E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708716987E+00,1.9729620459E+00,4.0252554233E+02,4.0304411213E+02,8.0815705431E-02
2020-09-17,04:34:26.357,260.19058284,6244.573988,261.19058284,1600317266.357,0,963,1.5156544495E+02,6.0002189636E+01,2.4437500000E+01,6.0223899841E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715940623E+00,1.9736851756E+00,4.0252554233E+02,4.0304411213E+02,8.0815705431E-02
2020-09-17,04:34:26.378,260.19058308,6244.573994,261.19058308,1600317266.378,0,963,1.5156544495E+02,6.0002189636E+01,2.4437500000E+01,6.0223899841E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715940623E+00,1.9736864305E+00,4.0252554233E+02,4.0304442355E+02,8.0912716993E-02
2020-09-17,04:34:26.400,260.19058333,6244.574000,261.19058333,1600317266.400,0,963,1.5156544495E+02,6.0002189636E+01,2.4437500000E+01,6.0223899841E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715940623E+00,1.9736876855E+00,4.0252568513E+02,4.0304487797E+02,8.0912716993E-02
2020-09-17,04:34:26.426,260.19058363,6244.574007,261.19058363,1600317266.426,0,963,1.5156544495E+02,6.0002189636E+01,2.4437500000E+01,6.0223899841E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703073198E+00,1.9723995766E+00,4.0252568513E+02,4.0304487797E+02,8.0912716993E-02
2020-09-17,04:34:26.447,260.19058388,6244.574013,261.19058388,1600317266.447,0,963,1.5156544495E+02,6.0002189636E+01,2.4437500000E+01,6.0223899841E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703073198E+00,1.9723985083E+00,4.0252568513E+02,4.0304461269E+02,8.0830080119E-02
2020-09-17,04:34:26.467,260.19058412,6244.574019,261.19058412,1600317266.468,0,963,1.5156544495E+02,6.0002189636E+01,2.4437500000E+01,6.0223899841E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703073198E+00,1.9723974400E+00,4.0254366568E+02,4.0306235113E+02,8.0830080119E-02
2020-09-17,04:34:26.496,260.19058446,6244.574027,261.19058446,1600317266.497,0,963,1.5156544495E+02,6.0002189636E+01,2.4437500000E+01,6.0223899841E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721428854E+00,1.9742349528E+00,4.0254366568E+02,4.0306235113E+02,8.0830080119E-02
2020-09-17,04:34:26.517,260.19058470,6244.574033,261.19058470,1600317266.518,0,963,1.5156544495E+02,6.0002189636E+01,2.4437500000E+01,6.0223899841E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721428854E+00,1.9742348398E+00,4.0254366568E+02,4.0306232310E+02,8.0821347712E-02
2020-09-17,04:34:26.539,260.19058494,6244.574039,261.19058494,1600317266.539,0,963,1.5156544495E+02,6.0002189636E+01,2.4437500000E+01,6.0223899841E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721428854E+00,1.9742347268E+00,4.0255383772E+02,4.0307248021E+02,8.0821347712E-02
2020-09-17,04:34:26.565,260.19058524,6244.574046,261.19058524,1600317266.565,0,963,1.5156544495E+02,6.0002189636E+01,2.4437500000E+01,6.0223899841E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715930604E+00,1.9736843186E+00,4.0255383772E+02,4.0307248021E+02,8.0821347712E-02
2020-09-17,04:34:26.585,260.19058549,6244.574052,261.19058549,1600317266.586,0,963,1.5156544495E+02,6.0002189636E+01,2.4437500000E+01,6.0223899841E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715930604E+00,1.9736866052E+00,4.0255383772E+02,4.0307304770E+02,8.0998117376E-02
2020-09-17,04:34:26.608,260.19058574,6244.574058,261.19058574,1600317266.608,0,963,1.5156544495E+02,6.0002189636E+01,2.4437500000E+01,6.0223899841E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715930604E+00,1.9736888919E+00,4.0250500412E+02,4.0302471854E+02,8.0998117376E-02
2020-09-17,04:34:26.635,260.19058606,6244.574066,261.19058606,1600317266.636,0,963,1.5156544495E+02,6.0002189636E+01,2.4437500000E+01,6.0223899841E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709257835E+00,1.9730209058E+00,4.0250500412E+02,4.0302471854E+02,8.0998117376E-02
2020-09-17,04:34:26.667,260.19058644,6244.574074,261.19058644,1600317266.668,0,963,1.5156544495E+02,6.0002189636E+01,2.4437500000E+01,6.0223899841E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709257835E+00,1.9730208700E+00,4.0250500412E+02,4.0302470966E+02,8.0995350857E-02
2020-09-17,04:34:26.698,260.19058679,6244.574083,261.19058679,1600317266.699,0,963,1.5156544495E+02,6.0002189636E+01,2.4437500000E+01,6.0223899841E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709257835E+00,1.9730208342E+00,4.0250378244E+02,4.0302347753E+02,8.0995350857E-02
2020-09-17,04:34:26.726,260.19058711,6244.574091,261.19058711,1600317266.726,0,963,1.5155038757E+02,6.0002189636E+01,2.4462500000E+01,6.0223899841E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707291103E+00,1.9728239519E+00,4.0250378244E+02,4.0302347753E+02,8.0995350857E-02
2020-09-17,04:34:26.746,260.19058735,6244.574096,261.19058735,1600317266.747,0,963,1.5152780151E+02,6.0002189636E+01,2.4500000000E+01,6.0223899841E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707291103E+00,1.9728230831E+00,4.0250378244E+02,4.0302326183E+02,8.0928156193E-02
2020-09-17,04:34:26.767,260.19058759,6244.574102,261.19058759,1600317266.768,0,963,1.5152780151E+02,6.0002189636E+01,2.4500000000E+01,6.0223899841E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707291103E+00,1.9728222142E+00,4.0251864692E+02,4.0303792980E+02,8.0928156193E-02
2020-09-17,04:34:26.798,260.19058794,6244.574111,261.19058794,1600317266.798,0,963,1.5152780151E+02,6.0002189636E+01,2.4500000000E+01,6.0223899841E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712515809E+00,1.9733452398E+00,4.0251864692E+02,4.0303792980E+02,8.0928156193E-02
2020-09-17,04:34:26.819,260.19058819,6244.574117,261.19058819,1600317266.820,0,963,1.5152780151E+02,6.0002189636E+01,2.4500000000E+01,6.0223899841E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712515809E+00,1.9733450298E+00,4.0251864692E+02,4.0303787769E+02,8.0911923147E-02
2020-09-17,04:34:26.842,260.19058845,6244.574123,261.19058845,1600317266.842,0,963,1.5152780151E+02,6.0002189636E+01,2.4500000000E+01,6.0223899841E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712515809E+00,1.9733448199E+00,4.0249238681E+02,4.0301153159E+02,8.0911923147E-02
2020-09-17,04:34:26.869,260.19058877,6244.574131,261.19058877,1600317266.870,0,963,1.5152780151E+02,6.0002189636E+01,2.4500000000E+01,6.0223899841E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714808302E+00,1.9735743126E+00,4.0249238681E+02,4.0301153159E+02,8.0911923147E-02
2020-09-17,04:34:26.891,260.19058902,6244.574136,261.19058902,1600317266.891,0,963,1.5152780151E+02,6.0002189636E+01,2.4500000000E+01,6.0223899841E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714808302E+00,1.9735731856E+00,4.0249238681E+02,4.0301125192E+02,8.0824794811E-02
2020-09-17,04:34:26.913,260.19058927,6244.574143,261.19058927,1600317266.913,0,963,1.5152780151E+02,6.0002189636E+01,2.4500000000E+01,6.0223899841E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714808302E+00,1.9735720585E+00,4.0260932559E+02,4.0312806171E+02,8.0824794811E-02
2020-09-17,04:34:26.943,260.19058962,6244.574151,261.19058962,1600317266.943,0,963,1.5152780151E+02,6.0002189636E+01,2.4500000000E+01,6.0223899841E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712456598E+00,1.9733366387E+00,4.0260932559E+02,4.0312806171E+02,8.0824794811E-02
2020-09-17,04:34:26.964,260.19058987,6244.574157,261.19058987,1600317266.965,0,963,1.5152780151E+02,6.0002189636E+01,2.4500000000E+01,6.0223899841E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712456598E+00,1.9733379598E+00,4.0260932559E+02,4.0312838966E+02,8.0926935356E-02
2020-09-17,04:34:26.992,260.19059019,6244.574164,261.19059019,1600317266.992,0,963,1.5152780151E+02,6.0002189636E+01,2.4500000000E+01,6.0223899841E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712456598E+00,1.9733392808E+00,4.0244341391E+02,4.0296259190E+02,8.0926935356E-02
2020-09-17,04:34:27.026,260.19059058,6244.574174,261.19059058,1600317267.026,0,963,1.5152780151E+02,6.0002189636E+01,2.4500000000E+01,6.0223899841E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714205297E+00,1.9735143364E+00,4.0244341391E+02,4.0296259190E+02,8.0926935356E-02
2020-09-17,04:34:27.046,260.19059082,6244.574180,261.19059082,1600317267.047,0,963,1.5152780151E+02,6.0002189636E+01,2.4500000000E+01,6.0223899841E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714205297E+00,1.9735142395E+00,4.0244341391E+02,4.0296256785E+02,8.0919443285E-02
2020-09-17,04:34:27.068,260.19059106,6244.574186,261.19059106,1600317267.068,0,963,1.5152780151E+02,6.0002189636E+01,2.4500000000E+01,6.0223899841E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714205297E+00,1.9735141426E+00,4.0258918217E+02,4.0310850010E+02,8.0919443285E-02
2020-09-17,04:34:27.094,260.19059137,6244.574193,261.19059137,1600317267.094,0,963,1.5152780151E+02,6.0002189636E+01,2.4500000000E+01,6.0223899841E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711015387E+00,1.9731948129E+00,4.0258918217E+02,4.0310850010E+02,8.0919443285E-02
2020-09-17,04:34:27.115,260.19059161,6244.574199,261.19059161,1600317267.115,0,963,1.5152780151E+02,6.0002189636E+01,2.4500000000E+01,6.0223899841E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711015387E+00,1.9731955528E+00,4.0258918217E+02,4.0310868380E+02,8.0976659755E-02
2020-09-17,04:34:27.135,260.19059185,6244.574204,261.19059185,1600317267.136,0,963,1.5152780151E+02,6.0002189636E+01,2.4500000000E+01,6.0223899841E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711015387E+00,1.9731962928E+00,4.0255307255E+02,4.0307271126E+02,8.0976659755E-02
2020-09-17,04:34:27.164,260.19059219,6244.574212,261.19059219,1600317267.165,0,963,1.5152780151E+02,6.0002189636E+01,2.4500000000E+01,6.0223899841E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707702117E+00,1.9728646136E+00,4.0255307255E+02,4.0307271126E+02,8.0976659755E-02
2020-09-17,04:34:27.186,260.19059243,6244.574218,261.19059243,1600317267.186,0,963,1.5152780151E+02,6.0002189636E+01,2.4500000000E+01,6.0223899841E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707702117E+00,1.9728637406E+00,4.0255307255E+02,4.0307249452E+02,8.0909146462E-02
2020-09-17,04:34:27.210,260.19059271,6244.574225,261.19059271,1600317267.210,0,963,1.5152780151E+02,6.0002189636E+01,2.4500000000E+01,6.0223899841E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707702117E+00,1.9728628677E+00,4.0248739156E+02,4.0300651207E+02,8.0909146462E-02
2020-09-17,04:34:27.239,260.19059304,6244.574233,261.19059304,1600317267.239,0,963,1.5152780151E+02,6.0002189636E+01,2.4500000000E+01,6.0223899841E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712765293E+00,1.9733697230E+00,4.0248739156E+02,4.0300651207E+02,8.0909146462E-02
2020-09-17,04:34:27.259,260.19059329,6244.574239,261.19059329,1600317267.260,0,963,1.5152780151E+02,6.0002189636E+01,2.4500000000E+01,6.0223899841E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712765293E+00,1.9733707931E+00,4.0248739156E+02,4.0300677767E+02,8.0991890696E-02
2020-09-17,04:34:27.280,260.19059353,6244.574245,261.19059353,1600317267.281,0,963,1.5149080505E+02,6.0002189636E+01,2.4500000000E+01,6.0223899841E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712765293E+00,1.9733718633E+00,4.0251583327E+02,4.0303552170E+02,8.0991890696E-02
2020-09-17,04:34:27.306,260.19059383,6244.574252,261.19059383,1600317267.307,0,963,1.5148669434E+02,6.0002189636E+01,2.4500000000E+01,6.0223899841E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712742679E+00,1.9733695995E+00,4.0251583327E+02,4.0303552170E+02,8.0991890696E-02
2020-09-17,04:34:27.328,260.19059407,6244.574258,261.19059407,1600317267.328,0,963,1.5148669434E+02,6.0002189636E+01,2.4500000000E+01,6.0223899841E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712742679E+00,1.9733669517E+00,4.0251583327E+02,4.0303486455E+02,8.0787175304E-02
2020-09-17,04:34:27.348,260.19059432,6244.574264,261.19059432,1600317267.349,0,963,1.5148669434E+02,6.0002189636E+01,2.4500000000E+01,6.0223899841E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712742679E+00,1.9733643040E+00,4.0253318689E+02,4.0305158337E+02,8.0787175304E-02
2020-09-17,04:34:27.381,260.19059469,6244.574273,261.19059469,1600317267.381,0,963,1.5148669434E+02,6.0002189636E+01,2.4500000000E+01,6.0223899841E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716961772E+00,1.9737866607E+00,4.0253318689E+02,4.0305158337E+02,8.0787175304E-02
2020-09-17,04:34:27.407,260.19059500,6244.574280,261.19059500,1600317267.408,0,963,1.5148669434E+02,6.0002189636E+01,2.4500000000E+01,6.0223899841E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716961772E+00,1.9737886878E+00,4.0253318689E+02,4.0305208640E+02,8.0943875223E-02
2020-09-17,04:34:27.427,260.19059523,6244.574286,261.19059523,1600317267.428,0,963,1.5148669434E+02,6.0002189636E+01,2.4500000000E+01,6.0223899841E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716961772E+00,1.9737907150E+00,4.0239710596E+02,4.0291633293E+02,8.0943875223E-02
2020-09-17,04:34:27.457,260.19059558,6244.574294,261.19059558,1600317267.458,0,963,1.5148669434E+02,6.0002189636E+01,2.4500000000E+01,6.0223899841E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707779205E+00,1.9728714828E+00,4.0239710596E+02,4.0291633293E+02,8.0943875223E-02
2020-09-17,04:34:27.480,260.19059584,6244.574300,261.19059584,1600317267.481,0,963,1.5148669434E+02,6.0002189636E+01,2.4500000000E+01,6.0223899841E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707779205E+00,1.9728726112E+00,4.0239710596E+02,4.0291661296E+02,8.1031135729E-02
2020-09-17,04:34:27.502,260.19059609,6244.574306,261.19059609,1600317267.502,0,963,1.5148669434E+02,6.0002189636E+01,2.4500000000E+01,6.0223899841E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707779205E+00,1.9728737395E+00,4.0244713686E+02,4.0296698851E+02,8.1031135729E-02
2020-09-17,04:34:27.528,260.19059639,6244.574313,261.19059639,1600317267.528,0,963,1.5148669434E+02,6.0002189636E+01,2.4500000000E+01,6.0223899841E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706762459E+00,1.9727719568E+00,4.0244713686E+02,4.0296698851E+02,8.1031135729E-02
2020-09-17,04:34:27.549,260.19059664,6244.574319,261.19059664,1600317267.550,0,963,1.5148669434E+02,6.0002189636E+01,2.4500000000E+01,6.0223899841E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706762459E+00,1.9727714848E+00,4.0244713686E+02,4.0296687136E+02,8.0994633585E-02
2020-09-17,04:34:27.571,260.19059689,6244.574325,261.19059689,1600317267.571,0,963,1.5148669434E+02,6.0002189636E+01,2.4500000000E+01,6.0223899841E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706762459E+00,1.9727710128E+00,4.0249255968E+02,4.0301223567E+02,8.0994633585E-02
2020-09-17,04:34:27.598,260.19059721,6244.574333,261.19059721,1600317267.599,0,963,1.5148669434E+02,6.0002189636E+01,2.4500000000E+01,6.0223899841E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710331006E+00,1.9731282469E+00,4.0249255968E+02,4.0301223567E+02,8.0994633585E-02
2020-09-17,04:34:27.622,260.19059749,6244.574340,261.19059749,1600317267.623,0,963,1.5148669434E+02,6.0002189636E+01,2.4500000000E+01,6.0223899841E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710331006E+00,1.9731281110E+00,4.0249255968E+02,4.0301220194E+02,8.0984125151E-02
2020-09-17,04:34:27.645,260.19059775,6244.574346,261.19059775,1600317267.646,0,963,1.5148669434E+02,6.0002189636E+01,2.4500000000E+01,6.0223899841E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710331006E+00,1.9731279751E+00,4.0246362952E+02,4.0298320069E+02,8.0984125151E-02
2020-09-17,04:34:27.676,260.19059810,6244.574354,261.19059810,1600317267.676,0,963,1.5148669434E+02,6.0002189636E+01,2.4500000000E+01,6.0223899841E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715926009E+00,1.9736880699E+00,4.0246362952E+02,4.0298320069E+02,8.0984125151E-02
2020-09-17,04:34:27.698,260.19059837,6244.574361,261.19059837,1600317267.699,0,963,1.5148669434E+02,6.0002189636E+01,2.4500000000E+01,6.0223899841E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715926009E+00,1.9736867444E+00,4.0246362952E+02,4.0298287179E+02,8.0881651313E-02
2020-09-17,04:34:27.721,260.19059863,6244.574367,261.19059863,1600317267.722,0,963,1.5148669434E+02,6.0002189636E+01,2.4500000000E+01,6.0223899841E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715926009E+00,1.9736854188E+00,4.0243158478E+02,4.0295045683E+02,8.0881651313E-02
2020-09-17,04:34:27.752,260.19059898,6244.574376,261.19059898,1600317267.752,0,963,1.5148669434E+02,6.0002189636E+01,2.4500000000E+01,6.0223899841E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708500890E+00,1.9729421188E+00,4.0243158478E+02,4.0295045683E+02,8.0881651313E-02
2020-09-17,04:34:27.783,260.19059935,6244.574384,261.19059935,1600317267.784,0,963,1.5148669434E+02,6.0002189636E+01,2.4500000000E+01,6.0223899841E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708500890E+00,1.9729417333E+00,4.0243158478E+02,4.0295036117E+02,8.0851843150E-02
2020-09-17,04:34:27.815,260.19059972,6244.574393,261.19059972,1600317267.816,0,963,1.5148669434E+02,6.0002189636E+01,2.4500000000E+01,6.0223899841E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708500890E+00,1.9729413479E+00,4.0241033422E+02,4.0292898756E+02,8.0851843150E-02
2020-09-17,04:34:27.844,260.19060005,6244.574401,261.19060005,1600317267.844,0,963,1.5148669434E+02,6.0002189636E+01,2.4500000000E+01,6.0223899841E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712931675E+00,1.9733848965E+00,4.0241033422E+02,4.0292898756E+02,8.0851843150E-02
2020-09-17,04:34:27.865,260.19060029,6244.574407,261.19060029,1600317267.865,0,963,1.5148669434E+02,6.0002189636E+01,2.4500000000E+01,6.0223899841E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712931675E+00,1.9733862847E+00,4.0241033422E+02,4.0292933201E+02,8.0959174781E-02
2020-09-17,04:34:27.885,260.19060053,6244.574413,261.19060053,1600317267.886,0,963,1.5148669434E+02,6.0002189636E+01,2.4500000000E+01,6.0223899841E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712931675E+00,1.9733876730E+00,4.0244551646E+02,4.0296490410E+02,8.0959174781E-02
2020-09-17,04:34:27.913,260.19060084,6244.574420,261.19060084,1600317267.913,0,963,1.5148669434E+02,6.0002189636E+01,2.4500000000E+01,6.0223899841E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714384884E+00,1.9735331482E+00,4.0244551646E+02,4.0296490410E+02,8.0959174781E-02
2020-09-17,04:34:27.934,260.19060109,6244.574426,261.19060109,1600317267.934,0,963,1.5148669434E+02,6.0002189636E+01,2.4500000000E+01,6.0223899841E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714384884E+00,1.9735334774E+00,4.0244551646E+02,4.0296498578E+02,8.0984624863E-02
2020-09-17,04:34:27.957,260.19060135,6244.574433,261.19060135,1600317267.957,0,963,1.5148669434E+02,6.0002189636E+01,2.4500000000E+01,6.0223899841E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714384884E+00,1.9735338066E+00,4.0243147726E+02,4.0295101013E+02,8.0984624863E-02
2020-09-17,04:34:27.986,260.19060169,6244.574441,261.19060169,1600317267.986,0,963,1.5148669434E+02,6.0002189636E+01,2.4500000000E+01,6.0223899841E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713048875E+00,1.9734000637E+00,4.0243147726E+02,4.0295101013E+02,8.0984624863E-02
2020-09-17,04:34:28.009,260.19060196,6244.574447,261.19060196,1600317268.009,0,963,1.5148669434E+02,6.0002189636E+01,2.4500000000E+01,6.0223899841E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713048875E+00,1.9734014252E+00,4.0243147726E+02,4.0295134796E+02,8.1089887508E-02
2020-09-17,04:34:28.028,260.19060218,6244.574452,261.19060218,1600317268.028,0,963,1.5148669434E+02,6.0002189636E+01,2.4500000000E+01,6.0223899841E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713048875E+00,1.9734027867E+00,4.0243670232E+02,4.0295691761E+02,8.1089887508E-02
2020-09-17,04:34:28.058,260.19060252,6244.574461,261.19060252,1600317268.058,0,963,1.5148669434E+02,6.0002189636E+01,2.4500000000E+01,6.0223899841E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711799302E+00,1.9732776964E+00,4.0243670232E+02,4.0295691761E+02,8.1089887508E-02
2020-09-17,04:34:28.081,260.19060279,6244.574467,261.19060279,1600317268.081,0,963,1.5148669434E+02,6.0002189636E+01,2.4500000000E+01,6.0223899841E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711799302E+00,1.9732740807E+00,4.0243670232E+02,4.0295602038E+02,8.0810325662E-02
2020-09-17,04:34:28.108,260.19060311,6244.574475,261.19060311,1600317268.109,0,963,1.5148669434E+02,6.0002189636E+01,2.4500000000E+01,6.0223899841E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711799302E+00,1.9732704651E+00,4.0246623140E+02,4.0298469026E+02,8.0810325662E-02
2020-09-17,04:34:28.144,260.19060352,6244.574484,261.19060352,1600317268.144,0,963,1.5148876953E+02,6.0002189636E+01,2.4500000000E+01,6.0223899841E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708680680E+00,1.9729582722E+00,4.0246623140E+02,4.0298469026E+02,8.0810325662E-02
2020-09-17,04:34:28.167,260.19060380,6244.574491,261.19060380,1600317268.168,0,963,1.5150392660E+02,6.0002189636E+01,2.4500000000E+01,6.0223899841E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708680680E+00,1.9729608374E+00,4.0246623140E+02,4.0298532698E+02,8.1008703634E-02
2020-09-17,04:34:28.188,260.19060404,6244.574497,261.19060404,1600317268.189,0,963,1.5151783752E+02,6.0002189636E+01,2.4450000000E+01,6.0223899841E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708680680E+00,1.9729634027E+00,4.0253959089E+02,4.0305941794E+02,8.1008703634E-02
2020-09-17,04:34:28.217,260.19060437,6244.574505,261.19060437,1600317268.218,0,963,1.5152099609E+02,6.0002189636E+01,2.4437500000E+01,6.0223899841E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703439856E+00,1.9724387631E+00,4.0253959089E+02,4.0305941794E+02,8.1008703634E-02
2020-09-17,04:34:28.239,260.19060462,6244.574511,261.19060462,1600317268.239,0,963,1.5152099609E+02,6.0002189636E+01,2.4437500000E+01,6.0223899841E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703439856E+00,1.9724361319E+00,4.0253959089E+02,4.0305876454E+02,8.0805168512E-02
2020-09-17,04:34:28.262,260.19060488,6244.574517,261.19060488,1600317268.262,0,963,1.5152099609E+02,6.0002189636E+01,2.4437500000E+01,6.0223899841E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703439856E+00,1.9724335006E+00,4.0246438146E+02,4.0298280483E+02,8.0805168512E-02
2020-09-17,04:34:28.292,260.19060523,6244.574526,261.19060523,1600317268.292,0,963,1.5152099609E+02,6.0002189636E+01,2.4437500000E+01,6.0223899841E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711157299E+00,1.9732060633E+00,4.0246438146E+02,4.0298280483E+02,8.0805168512E-02
2020-09-17,04:34:28.312,260.19060547,6244.574531,261.19060547,1600317268.313,0,963,1.5152099609E+02,6.0002189636E+01,2.4437500000E+01,6.0223899841E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711157299E+00,1.9732082250E+00,4.0246438146E+02,4.0298334132E+02,8.0972315605E-02
2020-09-17,04:34:28.334,260.19060572,6244.574537,261.19060572,1600317268.334,0,963,1.5152099609E+02,6.0002189636E+01,2.4437500000E+01,6.0223899841E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711157299E+00,1.9732103866E+00,4.0251844681E+02,4.0303801294E+02,8.0972315605E-02
2020-09-17,04:34:28.359,260.19060602,6244.574544,261.19060602,1600317268.360,0,963,1.5152118378E+02,6.0002189636E+01,2.4437500000E+01,6.0223899841E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709789384E+00,1.9730734498E+00,4.0251844681E+02,4.0303801294E+02,8.0972315605E-02
2020-09-17,04:34:28.381,260.19060626,6244.574550,261.19060626,1600317268.381,0,963,1.5152162170E+02,6.0002189636E+01,2.4437500000E+01,6.0223899841E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709789384E+00,1.9730734523E+00,4.0251844681E+02,4.0303801355E+02,8.0972505768E-02
2020-09-17,04:34:28.403,260.19060652,6244.574556,261.19060652,1600317268.403,0,963,1.5152162170E+02,6.0002189636E+01,2.4437500000E+01,6.0223899841E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709789384E+00,1.9730734547E+00,4.0244712292E+02,4.0296659820E+02,8.0972505768E-02
2020-09-17,04:34:28.430,260.19060684,6244.574564,261.19060684,1600317268.431,0,963,1.5152162170E+02,6.0002189636E+01,2.4437500000E+01,6.0223899841E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717158038E+00,1.9738111032E+00,4.0244712292E+02,4.0296659820E+02,8.0972505768E-02
2020-09-17,04:34:28.453,260.19060711,6244.574571,261.19060711,1600317268.454,0,963,1.5152162170E+02,6.0002189636E+01,2.4437500000E+01,6.0223899841E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717158038E+00,1.9738082722E+00,4.0244712292E+02,4.0296589587E+02,8.0753676699E-02
2020-09-17,04:34:28.477,260.19060738,6244.574577,261.19060738,1600317268.478,0,963,1.5152162170E+02,6.0002189636E+01,2.4437500000E+01,6.0223899841E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717158038E+00,1.9738054413E+00,4.0257233402E+02,4.0309056582E+02,8.0753676699E-02
2020-09-17,04:34:28.512,260.19060778,6244.574587,261.19060778,1600317268.512,0,963,1.5152162170E+02,6.0002189636E+01,2.4437500000E+01,6.0223899841E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708147700E+00,1.9729034526E+00,4.0257233402E+02,4.0309056582E+02,8.0753676699E-02
2020-09-17,04:34:28.539,260.19060809,6244.574594,261.19060809,1600317268.539,0,963,1.5152162170E+02,6.0002189636E+01,2.4437500000E+01,6.0223899841E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708147700E+00,1.9729068467E+00,4.0257233402E+02,4.0309140851E+02,8.1016157156E-02
2020-09-17,04:34:28.559,260.19060833,6244.574600,261.19060833,1600317268.560,0,963,1.5152162170E+02,6.0002189636E+01,2.4437500000E+01,6.0223899841E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708147700E+00,1.9729102408E+00,4.0234963442E+02,4.0286926399E+02,8.1016157156E-02
2020-09-17,04:34:28.585,260.19060863,6244.574607,261.19060863,1600317268.586,0,963,1.5152162170E+02,6.0002189636E+01,2.4437500000E+01,6.0223899841E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710645596E+00,1.9731602960E+00,4.0234963442E+02,4.0286926399E+02,8.1016157156E-02
2020-09-17,04:34:28.608,260.19060889,6244.574613,261.19060889,1600317268.608,0,963,1.5152162170E+02,6.0002189636E+01,2.4437500000E+01,6.0223899841E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710645596E+00,1.9731579973E+00,4.0234963442E+02,4.0286869367E+02,8.0838416028E-02
2020-09-17,04:34:28.628,260.19060912,6244.574619,261.19060912,1600317268.628,0,963,1.5152162170E+02,6.0002189636E+01,2.4437500000E+01,6.0223899841E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710645596E+00,1.9731556987E+00,4.0246139728E+02,4.0298003024E+02,8.0838416028E-02
2020-09-17,04:34:28.655,260.19060944,6244.574627,261.19060944,1600317268.656,0,963,1.5152162170E+02,6.0002189636E+01,2.4437500000E+01,6.0223899841E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712710641E+00,1.9733624223E+00,4.0246139728E+02,4.0298003024E+02,8.0838416028E-02
2020-09-17,04:34:28.677,260.19060970,6244.574633,261.19060970,1600317268.678,0,963,1.5152162170E+02,6.0002189636E+01,2.4437500000E+01,6.0223899841E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712710641E+00,1.9733623073E+00,4.0246139728E+02,4.0298000170E+02,8.0829523605E-02
2020-09-17,04:34:28.698,260.19060994,6244.574639,261.19060994,1600317268.699,0,963,1.5152162170E+02,6.0002189636E+01,2.4437500000E+01,6.0223899841E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712710641E+00,1.9733621923E+00,4.0251950380E+02,4.0303815455E+02,8.0829523605E-02
2020-09-17,04:34:28.726,260.19061025,6244.574646,261.19061025,1600317268.726,0,963,1.5152162170E+02,6.0002189636E+01,2.4437500000E+01,6.0223899841E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715336036E+00,1.9736250103E+00,4.0251950380E+02,4.0303815455E+02,8.0829523605E-02
2020-09-17,04:34:28.749,260.19061052,6244.574653,261.19061052,1600317268.749,0,963,1.5152162170E+02,6.0002189636E+01,2.4437500000E+01,6.0223899841E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715336036E+00,1.9736251139E+00,4.0251950380E+02,4.0303818027E+02,8.0837536495E-02
2020-09-17,04:34:28.769,260.19061076,6244.574658,261.19061076,1600317268.770,0,963,1.5152162170E+02,6.0002189636E+01,2.4437500000E+01,6.0223899841E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715336036E+00,1.9736252176E+00,4.0248396723E+02,4.0300262362E+02,8.0837536495E-02
2020-09-17,04:34:28.799,260.19061110,6244.574666,261.19061110,1600317268.799,0,963,1.5152162170E+02,6.0002189636E+01,2.4437500000E+01,6.0223899841E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720920666E+00,1.9741842731E+00,4.0248396723E+02,4.0300262362E+02,8.0837536495E-02
2020-09-17,04:34:28.819,260.19061134,6244.574672,261.19061134,1600317268.820,0,963,1.5152162170E+02,6.0002189636E+01,2.4437500000E+01,6.0223899841E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720920666E+00,1.9741831257E+00,4.0248396723E+02,4.0300233899E+02,8.0748861855E-02
2020-09-17,04:34:28.842,260.19061160,6244.574678,261.19061160,1600317268.842,0,963,1.5152162170E+02,6.0002189636E+01,2.4437500000E+01,6.0223899841E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720920666E+00,1.9741819783E+00,4.0239390733E+02,4.0291187854E+02,8.0748861855E-02
2020-09-17,04:34:28.868,260.19061190,6244.574686,261.19061190,1600317268.868,0,963,1.5152162170E+02,6.0002189636E+01,2.4437500000E+01,6.0223899841E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710432657E+00,1.9731320659E+00,4.0239390733E+02,4.0291187854E+02,8.0748861855E-02
2020-09-17,04:34:28.900,260.19061227,6244.574694,261.19061227,1600317268.900,0,963,1.5152162170E+02,6.0002189636E+01,2.4437500000E+01,6.0223899841E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710432657E+00,1.9731337140E+00,4.0239390733E+02,4.0291228749E+02,8.0876297453E-02
2020-09-17,04:34:28.930,260.19061263,6244.574703,261.19061263,1600317268.931,0,963,1.5152162170E+02,6.0002189636E+01,2.4437500000E+01,6.0223899841E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710432657E+00,1.9731353620E+00,4.0248695539E+02,4.0300586447E+02,8.0876297453E-02
2020-09-17,04:34:28.957,260.19061294,6244.574711,261.19061294,1600317268.958,0,963,1.5152162170E+02,6.0002189636E+01,2.4437500000E+01,6.0223899841E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711103408E+00,1.9732025083E+00,4.0248695539E+02,4.0300586447E+02,8.0876297453E-02
2020-09-17,04:34:28.977,260.19061317,6244.574716,261.19061317,1600317268.978,0,963,1.5152162170E+02,6.0002189636E+01,2.4437500000E+01,6.0223899841E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711103408E+00,1.9732022447E+00,4.0248695539E+02,4.0300579904E+02,8.0855913605E-02
2020-09-17,04:34:29.000,260.19061343,6244.574722,261.19061343,1600317269.000,0,963,1.5152162170E+02,6.0002189636E+01,2.4437500000E+01,6.0223899841E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711103408E+00,1.9732019811E+00,4.0242749480E+02,4.0294619638E+02,8.0855913605E-02
2020-09-17,04:34:29.026,260.19061373,6244.574729,261.19061373,1600317269.026,0,963,1.5152162170E+02,6.0002189636E+01,2.4437500000E+01,6.0223899841E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711518714E+00,1.9732435557E+00,4.0242749480E+02,4.0294619638E+02,8.0855913605E-02
2020-09-17,04:34:29.046,260.19061397,6244.574735,261.19061397,1600317269.047,0,963,1.5152162170E+02,6.0002189636E+01,2.4437500000E+01,6.0223899841E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711518714E+00,1.9732440860E+00,4.0242749480E+02,4.0294632796E+02,8.0896913615E-02
2020-09-17,04:34:29.068,260.19061421,6244.574741,261.19061421,1600317269.068,0,963,1.5152162170E+02,6.0002189636E+01,2.4437500000E+01,6.0223899841E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711518714E+00,1.9732446162E+00,4.0249560965E+02,4.0301466223E+02,8.0896913615E-02
2020-09-17,04:34:29.096,260.19061455,6244.574749,261.19061455,1600317269.097,0,963,1.5152162170E+02,6.0002189636E+01,2.4437500000E+01,6.0223899841E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716737839E+00,1.9737670829E+00,4.0249560965E+02,4.0301466223E+02,8.0896913615E-02
2020-09-17,04:34:29.121,260.19061483,6244.574756,261.19061483,1600317269.121,0,963,1.5152162170E+02,6.0002189636E+01,2.4437500000E+01,6.0223899841E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716737839E+00,1.9737660064E+00,4.0249560965E+02,4.0301439512E+02,8.0813699019E-02
2020-09-17,04:34:29.141,260.19061507,6244.574762,261.19061507,1600317269.142,0,963,1.5152162170E+02,6.0002189636E+01,2.4437500000E+01,6.0223899841E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716737839E+00,1.9737649299E+00,4.0253104599E+02,4.0304961001E+02,8.0813699019E-02
2020-09-17,04:34:29.167,260.19061537,6244.574769,261.19061537,1600317269.168,0,963,1.5152162170E+02,6.0002189636E+01,2.4437500000E+01,6.0223899841E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710419136E+00,1.9731323894E+00,4.0253104599E+02,4.0304961001E+02,8.0813699019E-02
2020-09-17,04:34:29.188,260.19061561,6244.574775,261.19061561,1600317269.189,0,963,1.5152162170E+02,6.0002189636E+01,2.4437500000E+01,6.0223899841E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710419136E+00,1.9731341218E+00,4.0253104599E+02,4.0305004004E+02,8.0947659164E-02
2020-09-17,04:34:29.214,260.19061591,6244.574782,261.19061591,1600317269.215,0,963,1.5152162170E+02,6.0002189636E+01,2.4437500000E+01,6.0223899841E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710419136E+00,1.9731358542E+00,4.0255539813E+02,4.0307485364E+02,8.0947659164E-02
2020-09-17,04:34:29.249,260.19061631,6244.574791,261.19061631,1600317269.249,0,963,1.5152162170E+02,6.0002189636E+01,2.4437500000E+01,6.0223899841E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715754159E+00,1.9736699233E+00,4.0255539813E+02,4.0307485364E+02,8.0947659164E-02
2020-09-17,04:34:29.273,260.19061659,6244.574798,261.19061659,1600317269.273,0,963,1.5152162170E+02,6.0002189636E+01,2.4437500000E+01,6.0223899841E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715754159E+00,1.9736705485E+00,4.0255539813E+02,4.0307500881E+02,8.0995991657E-02
2020-09-17,04:34:29.293,260.19061683,6244.574804,261.19061683,1600317269.294,0,963,1.5152162170E+02,6.0002189636E+01,2.4437500000E+01,6.0223899841E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715754159E+00,1.9736711737E+00,4.0243583441E+02,4.0295544588E+02,8.0995991657E-02
2020-09-17,04:34:29.321,260.19061714,6244.574811,261.19061714,1600317269.321,0,963,1.5152162170E+02,6.0002189636E+01,2.4437500000E+01,6.0223899841E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716652004E+00,1.9737610536E+00,4.0243583441E+02,4.0295544588E+02,8.0995991657E-02
2020-09-17,04:34:29.342,260.19061738,6244.574817,261.19061738,1600317269.342,0,963,1.5152162170E+02,6.0002189636E+01,2.4437500000E+01,6.0223899841E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716652004E+00,1.9737589280E+00,4.0243583441E+02,4.0295491851E+02,8.0831673139E-02
2020-09-17,04:34:29.365,260.19061765,6244.574824,261.19061765,1600317269.365,0,963,1.5152162170E+02,6.0002189636E+01,2.4437500000E+01,6.0223899841E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716652004E+00,1.9737568023E+00,4.0255351642E+02,4.0307222479E+02,8.0831673139E-02
2020-09-17,04:34:29.392,260.19061797,6244.574831,261.19061797,1600317269.393,0,963,1.5152162170E+02,6.0002189636E+01,2.4437500000E+01,6.0223899841E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718287343E+00,1.9739205097E+00,4.0255351642E+02,4.0307222479E+02,8.0831673139E-02
2020-09-17,04:34:29.415,260.19061824,6244.574838,261.19061824,1600317269.416,0,963,1.5152162170E+02,6.0002189636E+01,2.4437500000E+01,6.0223899841E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718287343E+00,1.9739204657E+00,4.0255351642E+02,4.0307221388E+02,8.0828273234E-02
2020-09-17,04:34:29.436,260.19061847,6244.574843,261.19061847,1600317269.436,0,963,1.5152162170E+02,6.0002189636E+01,2.4437500000E+01,6.0223899841E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718287343E+00,1.9739204217E+00,4.0253672754E+02,4.0305539245E+02,8.0828273234E-02
2020-09-17,04:34:29.463,260.19061878,6244.574851,261.19061878,1600317269.463,0,963,1.5152162170E+02,6.0002189636E+01,2.4437500000E+01,6.0223899841E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711623835E+00,1.9732533641E+00,4.0253672754E+02,4.0305539245E+02,8.0828273234E-02
2020-09-17,04:34:29.483,260.19061903,6244.574857,261.19061903,1600317269.484,0,963,1.5152162170E+02,6.0002189636E+01,2.4437500000E+01,6.0223899841E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711623835E+00,1.9732541491E+00,4.0253672754E+02,4.0305558730E+02,8.0888971977E-02
2020-09-17,04:34:29.505,260.19061927,6244.574863,261.19061927,1600317269.505,0,963,1.5152162170E+02,6.0002189636E+01,2.4437500000E+01,6.0223899841E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711623835E+00,1.9732549341E+00,4.0251489215E+02,4.0303391862E+02,8.0888971977E-02
2020-09-17,04:34:29.533,260.19061961,6244.574871,261.19061961,1600317269.534,0,963,1.5152162170E+02,6.0002189636E+01,2.4437500000E+01,6.0223899841E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719859194E+00,1.9740793442E+00,4.0251489215E+02,4.0303391862E+02,8.0888971977E-02
2020-09-17,04:34:29.556,260.19061987,6244.574877,261.19061987,1600317269.557,0,963,1.5152162170E+02,6.0002189636E+01,2.4437500000E+01,6.0223899841E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719859194E+00,1.9740826079E+00,4.0251489215E+02,4.0303472833E+02,8.1141216339E-02
2020-09-17,04:34:29.578,260.19062012,6244.574883,261.19062012,1600317269.578,0,963,1.5152162170E+02,6.0002189636E+01,2.4437500000E+01,6.0223899841E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719859194E+00,1.9740858715E+00,4.0246476323E+02,4.0298534429E+02,8.1141216339E-02
2020-09-17,04:34:29.609,260.19062049,6244.574892,261.19062049,1600317269.610,0,963,1.5152162170E+02,6.0002189636E+01,2.4437500000E+01,6.0223899841E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712068243E+00,1.9733059468E+00,4.0246476323E+02,4.0298534429E+02,8.1141216339E-02
2020-09-17,04:34:29.635,260.19062079,6244.574899,261.19062079,1600317269.636,0,963,1.5152162170E+02,6.0002189636E+01,2.4437500000E+01,6.0223899841E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712068243E+00,1.9733028296E+00,4.0246476323E+02,4.0298457070E+02,8.0900198146E-02
2020-09-17,04:34:29.657,260.19062103,6244.574905,261.19062103,1600317269.657,0,963,1.5152162170E+02,6.0002189636E+01,2.4437500000E+01,6.0223899841E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712068243E+00,1.9732997124E+00,4.0260136965E+02,4.0312057971E+02,8.0900198146E-02
2020-09-17,04:34:29.686,260.19062137,6244.574913,261.19062137,1600317269.686,0,963,1.5152162170E+02,6.0002189636E+01,2.4437500000E+01,6.0223899841E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716351040E+00,1.9737284469E+00,4.0260136965E+02,4.0312057971E+02,8.0900198146E-02
2020-09-17,04:34:29.707,260.19062161,6244.574919,261.19062161,1600317269.707,0,963,1.5152162170E+02,6.0002189636E+01,2.4437500000E+01,6.0223899841E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716351040E+00,1.9737261071E+00,4.0260136965E+02,4.0311999898E+02,8.0719327493E-02
2020-09-17,04:34:29.727,260.19062185,6244.574924,261.19062185,1600317269.728,0,963,1.5152162170E+02,6.0002189636E+01,2.4437500000E+01,6.0223899841E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716351040E+00,1.9737237673E+00,4.0245135593E+02,4.0296921151E+02,8.0719327493E-02
2020-09-17,04:34:29.755,260.19062216,6244.574932,261.19062216,1600317269.755,0,963,1.5152162170E+02,6.0002189636E+01,2.4437500000E+01,6.0223899841E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717796284E+00,1.9738684448E+00,4.0245135593E+02,4.0296921151E+02,8.0719327493E-02
2020-09-17,04:34:29.776,260.19062241,6244.574938,261.19062241,1600317269.776,0,963,1.5152162170E+02,6.0002189636E+01,2.4437500000E+01,6.0223899841E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717796284E+00,1.9738677423E+00,4.0245135593E+02,4.0296903723E+02,8.0665026743E-02
2020-09-17,04:34:29.798,260.19062266,6244.574944,261.19062266,1600317269.798,0,963,1.5152162170E+02,6.0002189636E+01,2.4437500000E+01,6.0223899841E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717796284E+00,1.9738670399E+00,4.0246966807E+02,4.0298719864E+02,8.0665026743E-02
2020-09-17,04:34:29.828,260.19062301,6244.574952,261.19062301,1600317269.828,0,963,1.5152162170E+02,6.0002189636E+01,2.4437500000E+01,6.0223899841E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713407113E+00,1.9734276581E+00,4.0246966807E+02,4.0298719864E+02,8.0665026743E-02
2020-09-17,04:34:29.849,260.19062326,6244.574958,261.19062326,1600317269.850,0,963,1.5152162170E+02,6.0002189636E+01,2.4437500000E+01,6.0223899841E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713407113E+00,1.9734292199E+00,4.0246966807E+02,4.0298758620E+02,8.0785775909E-02
2020-09-17,04:34:29.871,260.19062351,6244.574964,261.19062351,1600317269.871,0,963,1.5152162170E+02,6.0002189636E+01,2.4437500000E+01,6.0223899841E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713407113E+00,1.9734307817E+00,4.0260094674E+02,4.0311942150E+02,8.0785775909E-02
2020-09-17,04:34:29.897,260.19062381,6244.574971,261.19062381,1600317269.897,0,963,1.5152162170E+02,6.0002189636E+01,2.4437500000E+01,6.0223899841E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708516396E+00,1.9729411915E+00,4.0260094674E+02,4.0311942150E+02,8.0785775909E-02
2020-09-17,04:34:29.921,260.19062409,6244.574978,261.19062409,1600317269.921,0,963,1.5152162170E+02,6.0002189636E+01,2.4437500000E+01,6.0223899841E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708516396E+00,1.9729430945E+00,4.0260094674E+02,4.0311989402E+02,8.0932944791E-02
2020-09-17,04:34:29.943,260.19062434,6244.574984,261.19062434,1600317269.943,0,963,1.5152162170E+02,6.0002189636E+01,2.4437500000E+01,6.0223899841E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708516396E+00,1.9729449976E+00,4.0249128792E+02,4.0301056624E+02,8.0932944791E-02
2020-09-17,04:34:29.973,260.19062469,6244.574993,261.19062469,1600317269.973,0,963,1.5152162170E+02,6.0002189636E+01,2.4437500000E+01,6.0223899841E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718653127E+00,1.9739597473E+00,4.0249128792E+02,4.0301056624E+02,8.0932944791E-02
2020-09-17,04:34:30.005,260.19062506,6244.575001,261.19062506,1600317270.005,0,963,1.5152162170E+02,6.0002189636E+01,2.4437500000E+01,6.0223899841E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718653127E+00,1.9739580684E+00,4.0249128792E+02,4.0301014970E+02,8.0803176346E-02
2020-09-17,04:34:30.036,260.19062542,6244.575010,261.19062542,1600317270.036,0,963,1.5152162170E+02,6.0002189636E+01,2.4437500000E+01,6.0223899841E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718653127E+00,1.9739563895E+00,4.0250377321E+02,4.0302223453E+02,8.0803176346E-02
2020-09-17,04:34:30.066,260.19062578,6244.575019,261.19062578,1600317270.067,0,963,1.5152162170E+02,6.0002189636E+01,2.4437500000E+01,6.0223899841E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720862398E+00,1.9741775509E+00,4.0250377321E+02,4.0302223453E+02,8.0803176346E-02
2020-09-17,04:34:30.088,260.19062603,6244.575025,261.19062603,1600317270.089,0,963,1.5152162170E+02,6.0002189636E+01,2.4437500000E+01,6.0223899841E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720862398E+00,1.9741776307E+00,4.0250377321E+02,4.0302225433E+02,8.0809343643E-02
2020-09-17,04:34:30.111,260.19062628,6244.575031,261.19062628,1600317270.111,0,963,1.5152944641E+02,6.0001847839E+01,2.4487500000E+01,6.0224192810E+01,6.0003361511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720862398E+00,1.9741777105E+00,4.0249581570E+02,4.0301430637E+02,8.0809343643E-02
2020-09-17,04:34:30.138,260.19062661,6244.575039,261.19062661,1600317270.139,0,963,1.5153140259E+02,6.0001762390E+01,2.4500000000E+01,6.0224266052E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708994837E+00,1.9729896958E+00,4.0249581570E+02,4.0301430637E+02,8.0809343643E-02
2020-09-17,04:34:30.160,260.19062685,6244.575044,261.19062685,1600317270.160,0,963,1.5153140259E+02,6.0001762390E+01,2.4500000000E+01,6.0224266052E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708994837E+00,1.9729887575E+00,4.0249581570E+02,4.0301407347E+02,8.0736784759E-02
2020-09-17,04:34:30.180,260.19062709,6244.575050,261.19062709,1600317270.181,0,963,1.5153140259E+02,6.0001762390E+01,2.4500000000E+01,6.0224266052E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708994837E+00,1.9729878192E+00,4.0239193995E+02,4.0290983111E+02,8.0736784759E-02
2020-09-17,04:34:30.210,260.19062743,6244.575058,261.19062743,1600317270.210,0,963,1.5153140259E+02,6.0001762390E+01,2.4500000000E+01,6.0224266052E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701358612E+00,1.9722233877E+00,4.0239193995E+02,4.0290983111E+02,8.0736784759E-02
2020-09-17,04:34:30.230,260.19062767,6244.575064,261.19062767,1600317270.231,0,963,1.5153140259E+02,6.0001762390E+01,2.4500000000E+01,6.0224266052E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701358612E+00,1.9722240828E+00,4.0239193995E+02,4.0291000367E+02,8.0790558142E-02
2020-09-17,04:34:30.252,260.19062792,6244.575070,261.19062792,1600317270.252,0,963,1.5153140259E+02,6.0001762390E+01,2.4500000000E+01,6.0224266052E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701358612E+00,1.9722247778E+00,4.0235885027E+02,4.0287704394E+02,8.0790558142E-02
2020-09-17,04:34:30.278,260.19062822,6244.575077,261.19062822,1600317270.278,0,963,1.5153140259E+02,6.0001762390E+01,2.4500000000E+01,6.0224266052E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706109011E+00,1.9727003214E+00,4.0235885027E+02,4.0287704394E+02,8.0790558142E-02
2020-09-17,04:34:30.299,260.19062846,6244.575083,261.19062846,1600317270.299,0,963,1.5153140259E+02,6.0001762390E+01,2.4500000000E+01,6.0224266052E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706109011E+00,1.9727020589E+00,4.0235885027E+02,4.0287747514E+02,8.0924937523E-02
2020-09-17,04:34:30.325,260.19062877,6244.575091,261.19062877,1600317270.326,0,963,1.5153140259E+02,6.0001762390E+01,2.4500000000E+01,6.0224266052E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706109011E+00,1.9727037963E+00,4.0257812879E+02,4.0309746774E+02,8.0924937523E-02
2020-09-17,04:34:30.359,260.19062917,6244.575100,261.19062917,1600317270.360,0,963,1.5153140259E+02,6.0001762390E+01,2.4500000000E+01,6.0224266052E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711773566E+00,1.9732708534E+00,4.0257812879E+02,4.0309746774E+02,8.0924937523E-02
2020-09-17,04:34:30.381,260.19062941,6244.575106,261.19062941,1600317270.381,0,963,1.5153140259E+02,6.0001762390E+01,2.4500000000E+01,6.0224266052E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711773566E+00,1.9732690205E+00,4.0257812879E+02,4.0309701273E+02,8.0783217475E-02
2020-09-17,04:34:30.403,260.19062966,6244.575112,261.19062966,1600317270.403,0,963,1.5153140259E+02,6.0001762390E+01,2.4500000000E+01,6.0224266052E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711773566E+00,1.9732671876E+00,4.0243304858E+02,4.0295129069E+02,8.0783217475E-02
2020-09-17,04:34:30.430,260.19062999,6244.575120,261.19062999,1600317270.431,0,963,1.5153140259E+02,6.0001762390E+01,2.4500000000E+01,6.0224266052E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713587524E+00,1.9734487758E+00,4.0243304858E+02,4.0295129069E+02,8.0783217475E-02
2020-09-17,04:34:30.451,260.19063023,6244.575126,261.19063023,1600317270.452,0,963,1.5153140259E+02,6.0001762390E+01,2.4500000000E+01,6.0224266052E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713587524E+00,1.9734508916E+00,4.0243304858E+02,4.0295181570E+02,8.0946802696E-02
2020-09-17,04:34:30.473,260.19063047,6244.575131,261.19063047,1600317270.473,0,963,1.5153140259E+02,6.0001762390E+01,2.4500000000E+01,6.0224266052E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713587524E+00,1.9734530075E+00,4.0252629393E+02,4.0304570639E+02,8.0946802696E-02
2020-09-17,04:34:30.502,260.19063081,6244.575139,261.19063081,1600317270.502,0,963,1.5153140259E+02,6.0001762390E+01,2.4500000000E+01,6.0224266052E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708344735E+00,1.9729281716E+00,4.0252629393E+02,4.0304570639E+02,8.0946802696E-02
2020-09-17,04:34:30.523,260.19063105,6244.575145,261.19063105,1600317270.523,0,963,1.5153140259E+02,6.0001762390E+01,2.4500000000E+01,6.0224266052E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708344735E+00,1.9729253536E+00,4.0252629393E+02,4.0304500680E+02,8.0728873941E-02
2020-09-17,04:34:30.543,260.19063130,6244.575151,261.19063130,1600317270.544,0,963,1.5153140259E+02,6.0001762390E+01,2.4500000000E+01,6.0224266052E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708344735E+00,1.9729225356E+00,4.0249602482E+02,4.0301399916E+02,8.0728873941E-02
2020-09-17,04:34:30.571,260.19063161,6244.575159,261.19063161,1600317270.571,0,963,1.5152625732E+02,6.0001762390E+01,2.4500000000E+01,6.0224266052E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711363283E+00,1.9732247101E+00,4.0249602482E+02,4.0301399916E+02,8.0728873941E-02
2020-09-17,04:34:30.594,260.19063188,6244.575165,261.19063188,1600317270.594,0,963,1.5150567627E+02,6.0001762390E+01,2.4500000000E+01,6.0224266052E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711363283E+00,1.9732255232E+00,4.0249602482E+02,4.0301420096E+02,8.0791741962E-02
2020-09-17,04:34:30.615,260.19063213,6244.575171,261.19063213,1600317270.616,0,963,1.5150567627E+02,6.0001762390E+01,2.4500000000E+01,6.0224266052E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711363283E+00,1.9732263363E+00,4.0241693200E+02,4.0293520808E+02,8.0791741962E-02
2020-09-17,04:34:30.644,260.19063245,6244.575179,261.19063245,1600317270.644,0,963,1.5148044586E+02,6.0001762390E+01,2.4500000000E+01,6.0224266052E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726441061E+00,1.9747357129E+00,4.0241693200E+02,4.0293520808E+02,8.0791741962E-02
2020-09-17,04:34:30.664,260.19063270,6244.575185,261.19063270,1600317270.665,0,963,1.5145521545E+02,6.0001762390E+01,2.4500000000E+01,6.0224266052E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726441061E+00,1.9747350202E+00,4.0241693200E+02,4.0293503633E+02,8.0738226076E-02
2020-09-17,04:34:30.686,260.19063294,6244.575191,261.19063294,1600317270.686,0,963,1.5145521545E+02,6.0001762390E+01,2.4500000000E+01,6.0224266052E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726441061E+00,1.9747343276E+00,4.0245411051E+02,4.0297209094E+02,8.0738226076E-02
2020-09-17,04:34:30.717,260.19063331,6244.575199,261.19063331,1600317270.718,0,963,1.5145521545E+02,6.0001762390E+01,2.4500000000E+01,6.0224266052E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708018475E+00,1.9728901169E+00,4.0245411051E+02,4.0297209094E+02,8.0738226076E-02
2020-09-17,04:34:30.743,260.19063361,6244.575207,261.19063361,1600317270.744,0,963,1.5145521545E+02,6.0001762390E+01,2.4500000000E+01,6.0224266052E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708018475E+00,1.9728927996E+00,4.0245411051E+02,4.0297275682E+02,8.0945693223E-02
2020-09-17,04:34:30.765,260.19063385,6244.575213,261.19063385,1600317270.765,0,963,1.5145521545E+02,6.0001762390E+01,2.4500000000E+01,6.0224266052E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708018475E+00,1.9728954823E+00,4.0257696644E+02,4.0309643716E+02,8.0945693223E-02
2020-09-17,04:34:30.793,260.19063419,6244.575221,261.19063419,1600317270.794,0,963,1.5145521545E+02,6.0001762390E+01,2.4500000000E+01,6.0224266052E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702736834E+00,1.9723667571E+00,4.0257696644E+02,4.0309643716E+02,8.0945693223E-02
2020-09-17,04:34:30.815,260.19063444,6244.575227,261.19063444,1600317270.816,0,963,1.5145521545E+02,6.0001762390E+01,2.4500000000E+01,6.0224266052E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702736834E+00,1.9723629345E+00,4.0257696644E+02,4.0309548780E+02,8.0649992824E-02
2020-09-17,04:34:30.835,260.19063468,6244.575232,261.19063468,1600317270.836,0,963,1.5145521545E+02,6.0001762390E+01,2.4500000000E+01,6.0224266052E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702736834E+00,1.9723591119E+00,4.0245592007E+02,4.0297333645E+02,8.0649992824E-02
2020-09-17,04:34:30.862,260.19063499,6244.575240,261.19063499,1600317270.863,0,963,1.5145521545E+02,6.0001762390E+01,2.4500000000E+01,6.0224266052E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708849579E+00,1.9729710334E+00,4.0245592007E+02,4.0297333645E+02,8.0649992824E-02
2020-09-17,04:34:30.884,260.19063523,6244.575246,261.19063523,1600317270.884,0,963,1.5145521545E+02,6.0001762390E+01,2.4500000000E+01,6.0224266052E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708849579E+00,1.9729738329E+00,4.0245592007E+02,4.0297403129E+02,8.0866483952E-02
2020-09-17,04:34:30.904,260.19063547,6244.575251,261.19063547,1600317270.905,0,963,1.5145521545E+02,6.0001762390E+01,2.4500000000E+01,6.0224266052E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708849579E+00,1.9729766324E+00,4.0244462598E+02,4.0296341749E+02,8.0866483952E-02
2020-09-17,04:34:30.930,260.19063578,6244.575259,261.19063578,1600317270.931,0,963,1.5145521545E+02,6.0001762390E+01,2.4500000000E+01,6.0224266052E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710605305E+00,1.9731523913E+00,4.0244462598E+02,4.0296341749E+02,8.0866483952E-02
2020-09-17,04:34:30.951,260.19063602,6244.575264,261.19063602,1600317270.952,0,963,1.5145521545E+02,6.0001762390E+01,2.4500000000E+01,6.0224266052E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710605305E+00,1.9731533209E+00,4.0244462598E+02,4.0296364820E+02,8.0938367299E-02
2020-09-17,04:34:30.973,260.19063626,6244.575270,261.19063626,1600317270.973,0,963,1.5145521545E+02,6.0001762390E+01,2.4500000000E+01,6.0224266052E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710605305E+00,1.9731542506E+00,4.0242624405E+02,4.0294547326E+02,8.0938367299E-02
2020-09-17,04:34:31.003,260.19063661,6244.575279,261.19063661,1600317271.003,0,963,1.5145521545E+02,6.0001762390E+01,2.4500000000E+01,6.0224266052E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716920816E+00,1.9737864725E+00,4.0242624405E+02,4.0294547326E+02,8.0938367299E-02
2020-09-17,04:34:31.023,260.19063684,6244.575284,261.19063684,1600317271.023,0,963,1.5145521545E+02,6.0001762390E+01,2.4500000000E+01,6.0224266052E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716920816E+00,1.9737846330E+00,4.0242624405E+02,4.0294501690E+02,8.0796170052E-02
2020-09-17,04:34:31.043,260.19063708,6244.575290,261.19063708,1600317271.044,0,963,1.5145521545E+02,6.0001762390E+01,2.4500000000E+01,6.0224266052E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716920816E+00,1.9737827934E+00,4.0256636793E+02,4.0308486489E+02,8.0796170052E-02
2020-09-17,04:34:31.072,260.19063742,6244.575298,261.19063742,1600317271.073,0,963,1.5145521545E+02,6.0001762390E+01,2.4500000000E+01,6.0224266052E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706539606E+00,1.9727435717E+00,4.0256636793E+02,4.0308486489E+02,8.0796170052E-02
2020-09-17,04:34:31.105,260.19063779,6244.575307,261.19063779,1600317271.105,0,963,1.5145521545E+02,6.0001762390E+01,2.4500000000E+01,6.0224266052E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706539606E+00,1.9727446530E+00,4.0256636793E+02,4.0308513338E+02,8.0879799348E-02
2020-09-17,04:34:31.135,260.19063815,6244.575316,261.19063815,1600317271.136,0,963,1.5145521545E+02,6.0001762390E+01,2.4500000000E+01,6.0224266052E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706539606E+00,1.9727457343E+00,4.0245990392E+02,4.0297880060E+02,8.0879799348E-02
2020-09-17,04:34:31.163,260.19063846,6244.575323,261.19063846,1600317271.163,0,963,1.5145521545E+02,6.0001762390E+01,2.4500000000E+01,6.0224266052E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710791473E+00,1.9731713723E+00,4.0245990392E+02,4.0297880060E+02,8.0879799348E-02
2020-09-17,04:34:31.184,260.19063870,6244.575329,261.19063870,1600317271.184,0,963,1.5145803324E+02,6.0001762390E+01,2.4479166667E+01,6.0224266052E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710791473E+00,1.9731695560E+00,4.0245990392E+02,4.0297834983E+02,8.0739357471E-02
2020-09-17,04:34:31.204,260.19063895,6244.575335,261.19063895,1600317271.205,0,963,1.5146366882E+02,6.0001762390E+01,2.4437500000E+01,6.0224266052E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710791473E+00,1.9731677398E+00,4.0244780592E+02,4.0296578551E+02,8.0739357471E-02
2020-09-17,04:34:31.233,260.19063928,6244.575343,261.19063928,1600317271.234,0,963,1.5146366882E+02,6.0001762390E+01,2.4437500000E+01,6.0224266052E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704727945E+00,1.9725607445E+00,4.0244780592E+02,4.0296578551E+02,8.0739357471E-02
2020-09-17,04:34:31.255,260.19063953,6244.575349,261.19063953,1600317271.255,0,963,1.5146366882E+02,6.0001762390E+01,2.4437500000E+01,6.0224266052E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704727945E+00,1.9725614422E+00,4.0244780592E+02,4.0296595872E+02,8.0793328327E-02
2020-09-17,04:34:31.276,260.19063977,6244.575354,261.19063977,1600317271.276,0,963,1.5146366882E+02,6.0001762390E+01,2.4437500000E+01,6.0224266052E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704727945E+00,1.9725621400E+00,4.0252565064E+02,4.0304407692E+02,8.0793328327E-02
2020-09-17,04:34:31.302,260.19064007,6244.575362,261.19064007,1600317271.302,0,963,1.5146366882E+02,6.0001762390E+01,2.4437500000E+01,6.0224266052E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711233504E+00,1.9732133857E+00,4.0252565064E+02,4.0304407692E+02,8.0793328327E-02
2020-09-17,04:34:31.322,260.19064031,6244.575367,261.19064031,1600317271.323,0,963,1.5146366882E+02,6.0001762390E+01,2.4437500000E+01,6.0224266052E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711233504E+00,1.9732113738E+00,4.0252565064E+02,4.0304357754E+02,8.0637764341E-02
2020-09-17,04:34:31.344,260.19064056,6244.575373,261.19064056,1600317271.344,0,963,1.5146366882E+02,6.0001762390E+01,2.4437500000E+01,6.0224266052E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711233504E+00,1.9732093620E+00,4.0244541284E+02,4.0296273722E+02,8.0637764341E-02
2020-09-17,04:34:31.374,260.19064090,6244.575382,261.19064090,1600317271.374,0,963,1.5146366882E+02,6.0001762390E+01,2.4437500000E+01,6.0224266052E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712022744E+00,1.9732883695E+00,4.0244541284E+02,4.0296273722E+02,8.0637764341E-02
2020-09-17,04:34:31.397,260.19064117,6244.575388,261.19064117,1600317271.397,0,963,1.5146366882E+02,6.0001762390E+01,2.4437500000E+01,6.0224266052E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712022744E+00,1.9732902023E+00,4.0244541284E+02,4.0296319204E+02,8.0779477206E-02
2020-09-17,04:34:31.423,260.19064147,6244.575395,261.19064147,1600317271.423,0,963,1.5146366882E+02,6.0001762390E+01,2.4437500000E+01,6.0224266052E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712022744E+00,1.9732920351E+00,4.0248463001E+02,4.0300291454E+02,8.0779477206E-02
2020-09-17,04:34:31.454,260.19064184,6244.575404,261.19064184,1600317271.455,0,963,1.5146366882E+02,6.0001762390E+01,2.4437500000E+01,6.0224266052E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703159016E+00,1.9724047226E+00,4.0248463001E+02,4.0300291454E+02,8.0779477206E-02
2020-09-17,04:34:31.476,260.19064208,6244.575410,261.19064208,1600317271.476,0,963,1.5146366882E+02,6.0001762390E+01,2.4437500000E+01,6.0224266052E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703159016E+00,1.9724065716E+00,4.0248463001E+02,4.0300337363E+02,8.0922507539E-02
2020-09-17,04:34:31.496,260.19064233,6244.575416,261.19064233,1600317271.497,0,963,1.5146366882E+02,6.0001762390E+01,2.4437500000E+01,6.0224266052E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703159016E+00,1.9724084206E+00,4.0245276937E+02,4.0297193100E+02,8.0922507539E-02
2020-09-17,04:34:31.523,260.19064263,6244.575423,261.19064263,1600317271.523,0,963,1.5146366882E+02,6.0001762390E+01,2.4437500000E+01,6.0224266052E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713213335E+00,1.9734149203E+00,4.0245276937E+02,4.0297193100E+02,8.0922507539E-02
2020-09-17,04:34:31.543,260.19064287,6244.575429,261.19064287,1600317271.544,0,963,1.5146366882E+02,6.0001762390E+01,2.4437500000E+01,6.0224266052E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713213335E+00,1.9734140596E+00,4.0245276937E+02,4.0297171741E+02,8.0855961462E-02
2020-09-17,04:34:31.565,260.19064311,6244.575435,261.19064311,1600317271.565,0,963,1.5146366882E+02,6.0001762390E+01,2.4437500000E+01,6.0224266052E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713213335E+00,1.9734131989E+00,4.0244837322E+02,4.0296710202E+02,8.0855961462E-02
2020-09-17,04:34:31.594,260.19064345,6244.575443,261.19064345,1600317271.594,0,963,1.5146366882E+02,6.0001762390E+01,2.4437500000E+01,6.0224266052E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703840053E+00,1.9724748761E+00,4.0244837322E+02,4.0296710202E+02,8.0855961462E-02
2020-09-17,04:34:31.615,260.19064370,6244.575449,261.19064370,1600317271.616,0,963,1.5146366882E+02,6.0001762390E+01,2.4437500000E+01,6.0224266052E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703840053E+00,1.9724737554E+00,4.0244837322E+02,4.0296682378E+02,8.0769270585E-02
2020-09-17,04:34:31.635,260.19064394,6244.575454,261.19064394,1600317271.636,0,963,1.5146366882E+02,6.0001762390E+01,2.4437500000E+01,6.0224266052E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703840053E+00,1.9724726346E+00,4.0245039787E+02,4.0296857280E+02,8.0769270585E-02
2020-09-17,04:34:31.663,260.19064425,6244.575462,261.19064425,1600317271.663,0,963,1.5146366882E+02,6.0001762390E+01,2.4437500000E+01,6.0224266052E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705940848E+00,1.9726829368E+00,4.0245039787E+02,4.0296857280E+02,8.0769270585E-02
2020-09-17,04:34:31.684,260.19064449,6244.575468,261.19064449,1600317271.684,0,963,1.5146366882E+02,6.0001762390E+01,2.4437500000E+01,6.0224266052E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705940848E+00,1.9726852289E+00,4.0245039787E+02,4.0296914180E+02,8.0946555782E-02
2020-09-17,04:34:31.704,260.19064473,6244.575474,261.19064473,1600317271.705,0,963,1.5146366882E+02,6.0001762390E+01,2.4437500000E+01,6.0224266052E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705940848E+00,1.9726875211E+00,4.0251224111E+02,4.0303163385E+02,8.0946555782E-02
2020-09-17,04:34:31.733,260.19064507,6244.575482,261.19064507,1600317271.734,0,963,1.5146684570E+02,6.0001762390E+01,2.4450000000E+01,6.0224266052E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711054178E+00,1.9731993974E+00,4.0251224111E+02,4.0303163385E+02,8.0946555782E-02
2020-09-17,04:34:31.755,260.19064531,6244.575488,261.19064531,1600317271.755,0,963,1.5147955322E+02,6.0001762390E+01,2.4500000000E+01,6.0224266052E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711054178E+00,1.9731990842E+00,4.0251224111E+02,4.0303155612E+02,8.0922341126E-02
2020-09-17,04:34:31.776,260.19064556,6244.575493,261.19064556,1600317271.776,0,963,1.5147955322E+02,6.0001762390E+01,2.4500000000E+01,6.0224266052E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711054178E+00,1.9731987710E+00,4.0249928363E+02,4.0301850420E+02,8.0922341126E-02
2020-09-17,04:34:31.808,260.19064593,6244.575502,261.19064593,1600317271.808,0,963,1.5147955322E+02,6.0001762390E+01,2.4500000000E+01,6.0224266052E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702191299E+00,1.9723115419E+00,4.0249928363E+02,4.0301850420E+02,8.0922341126E-02
2020-09-17,04:34:31.834,260.19064623,6244.575509,261.19064623,1600317271.834,0,963,1.5147955322E+02,6.0001762390E+01,2.4500000000E+01,6.0224266052E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702191299E+00,1.9723109310E+00,4.0249928363E+02,4.0301835249E+02,8.0875080413E-02
2020-09-17,04:34:31.855,260.19064647,6244.575515,261.19064647,1600317271.855,0,963,1.5147955322E+02,6.0001762390E+01,2.4500000000E+01,6.0224266052E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702191299E+00,1.9723103200E+00,4.0243335295E+02,4.0295218511E+02,8.0875080413E-02
2020-09-17,04:34:31.884,260.19064681,6244.575523,261.19064681,1600317271.884,0,963,1.5147955322E+02,6.0001762390E+01,2.4500000000E+01,6.0224266052E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708332059E+00,1.9729250477E+00,4.0243335295E+02,4.0295218511E+02,8.0875080413E-02
2020-09-17,04:34:31.904,260.19064705,6244.575529,261.19064705,1600317271.905,0,963,1.5147955322E+02,6.0001762390E+01,2.4500000000E+01,6.0224266052E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708332059E+00,1.9729247048E+00,4.0243335295E+02,4.0295210000E+02,8.0848562599E-02
2020-09-17,04:34:31.926,260.19064729,6244.575535,261.19064729,1600317271.926,0,963,1.5147955322E+02,6.0001762390E+01,2.4500000000E+01,6.0224266052E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708332059E+00,1.9729243620E+00,4.0243709294E+02,4.0295575970E+02,8.0848562599E-02
2020-09-17,04:34:31.953,260.19064762,6244.575543,261.19064762,1600317271.954,0,963,1.5147955322E+02,6.0001762390E+01,2.4500000000E+01,6.0224266052E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704844198E+00,1.9725752058E+00,4.0243709294E+02,4.0295575970E+02,8.0848562599E-02
2020-09-17,04:34:31.976,260.19064787,6244.575549,261.19064787,1600317271.976,0,963,1.5147955322E+02,6.0001762390E+01,2.4500000000E+01,6.0224266052E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704844198E+00,1.9725758213E+00,4.0243709294E+02,4.0295591251E+02,8.0896174745E-02
2020-09-17,04:34:31.997,260.19064812,6244.575555,261.19064812,1600317271.998,0,963,1.5147955322E+02,6.0001762390E+01,2.4500000000E+01,6.0224266052E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704844198E+00,1.9725764369E+00,4.0255714420E+02,4.0307627140E+02,8.0896174745E-02
2020-09-17,04:34:32.026,260.19064845,6244.575563,261.19064845,1600317272.026,0,963,1.5147955322E+02,6.0001762390E+01,2.4500000000E+01,6.0224266052E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712204344E+00,1.9733132330E+00,4.0255714420E+02,4.0307627140E+02,8.0896174745E-02
2020-09-17,04:34:32.046,260.19064869,6244.575569,261.19064869,1600317272.047,0,963,1.5147955322E+02,6.0001762390E+01,2.4500000000E+01,6.0224266052E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712204344E+00,1.9733127477E+00,4.0255714420E+02,4.0307615095E+02,8.0858656239E-02
2020-09-17,04:34:32.068,260.19064894,6244.575574,261.19064894,1600317272.068,0,963,1.5147955322E+02,6.0001762390E+01,2.4500000000E+01,6.0224266052E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712204344E+00,1.9733122625E+00,4.0244046849E+02,4.0295920439E+02,8.0858656239E-02
2020-09-17,04:34:32.101,260.19064932,6244.575584,261.19064932,1600317272.101,0,963,1.5147955322E+02,6.0001762390E+01,2.4500000000E+01,6.0224266052E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714336664E+00,1.9735257207E+00,4.0244046849E+02,4.0295920439E+02,8.0858656239E-02
2020-09-17,04:34:32.122,260.19064957,6244.575590,261.19064957,1600317272.123,0,963,1.5147955322E+02,6.0001762390E+01,2.4500000000E+01,6.0224266052E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714336664E+00,1.9735247338E+00,4.0244046849E+02,4.0295895953E+02,8.0782362371E-02
2020-09-17,04:34:32.144,260.19064981,6244.575596,261.19064981,1600317272.144,0,963,1.5147955322E+02,6.0001762390E+01,2.4500000000E+01,6.0224266052E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714336664E+00,1.9735237470E+00,4.0249497143E+02,4.0301328780E+02,8.0782362371E-02
2020-09-17,04:34:32.173,260.19065015,6244.575604,261.19065015,1600317272.173,0,963,1.5147955322E+02,6.0001762390E+01,2.4500000000E+01,6.0224266052E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705228826E+00,1.9726119977E+00,4.0249497143E+02,4.0301328780E+02,8.0782362371E-02
2020-09-17,04:34:32.204,260.19065052,6244.575612,261.19065052,1600317272.205,0,963,1.5147955322E+02,6.0001762390E+01,2.4500000000E+01,6.0224266052E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705228826E+00,1.9726131242E+00,4.0249497143E+02,4.0301356749E+02,8.0869498179E-02
2020-09-17,04:34:32.236,260.19065088,6244.575621,261.19065088,1600317272.236,0,963,1.5147955322E+02,6.0001762390E+01,2.4500000000E+01,6.0224266052E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705228826E+00,1.9726142508E+00,4.0246487485E+02,4.0298371182E+02,8.0869498179E-02
2020-09-17,04:34:32.263,260.19065119,6244.575629,261.19065119,1600317272.263,0,963,1.5147955322E+02,6.0001762390E+01,2.4500000000E+01,6.0224266052E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721127163E+00,1.9742057718E+00,4.0246487485E+02,4.0298371182E+02,8.0869498179E-02
2020-09-17,04:34:32.283,260.19065144,6244.575634,261.19065144,1600317272.284,0,963,1.5147094472E+02,6.0001762390E+01,2.4500000000E+01,6.0224266052E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721127163E+00,1.9742038797E+00,4.0246487485E+02,4.0298324247E+02,8.0723269810E-02
2020-09-17,04:34:32.305,260.19065168,6244.575640,261.19065168,1600317272.305,0,963,1.5146922302E+02,6.0001762390E+01,2.4500000000E+01,6.0224266052E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721127163E+00,1.9742019876E+00,4.0247483752E+02,4.0299274862E+02,8.0723269810E-02
2020-09-17,04:34:32.331,260.19065198,6244.575648,261.19065198,1600317272.331,0,963,1.5146922302E+02,6.0001762390E+01,2.4500000000E+01,6.0224266052E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708683176E+00,1.9729562706E+00,4.0247483752E+02,4.0299274862E+02,8.0723269810E-02
2020-09-17,04:34:32.354,260.19065225,6244.575654,261.19065225,1600317272.354,0,963,1.5146922302E+02,6.0001762390E+01,2.4500000000E+01,6.0224266052E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708683176E+00,1.9729575202E+00,4.0247483752E+02,4.0299305879E+02,8.0819905396E-02
2020-09-17,04:34:32.377,260.19065251,6244.575660,261.19065251,1600317272.377,0,963,1.5146922302E+02,6.0001762390E+01,2.4500000000E+01,6.0224266052E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708683176E+00,1.9729587698E+00,4.0246622155E+02,4.0298474190E+02,8.0819905396E-02
2020-09-17,04:34:32.404,260.19065284,6244.575668,261.19065284,1600317272.405,0,963,1.5146922302E+02,6.0001762390E+01,2.4500000000E+01,6.0224266052E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705449498E+00,1.9726350590E+00,4.0246622155E+02,4.0298474190E+02,8.0819905396E-02
2020-09-17,04:34:32.426,260.19065308,6244.575674,261.19065308,1600317272.426,0,963,1.5146922302E+02,6.0001762390E+01,2.4500000000E+01,6.0224266052E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705449498E+00,1.9726373781E+00,4.0246622155E+02,4.0298531763E+02,8.0999280122E-02
2020-09-17,04:34:32.447,260.19065332,6244.575680,261.19065332,1600317272.447,0,963,1.5146922302E+02,6.0001762390E+01,2.4500000000E+01,6.0224266052E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705449498E+00,1.9726396973E+00,4.0249051279E+02,4.0301021597E+02,8.0999280122E-02
2020-09-17,04:34:32.476,260.19065366,6244.575688,261.19065366,1600317272.476,0,963,1.5146922302E+02,6.0001762390E+01,2.4500000000E+01,6.0224266052E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709145588E+00,1.9730096992E+00,4.0249051279E+02,4.0301021597E+02,8.0999280122E-02
2020-09-17,04:34:32.496,260.19065390,6244.575694,261.19065390,1600317272.497,0,963,1.5146922302E+02,6.0001762390E+01,2.4500000000E+01,6.0224266052E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709145588E+00,1.9730093051E+00,4.0249051279E+02,4.0301011814E+02,8.0968801982E-02
2020-09-17,04:34:32.525,260.19065422,6244.575701,261.19065422,1600317272.525,0,963,1.5146922302E+02,6.0001762390E+01,2.4500000000E+01,6.0224266052E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709145588E+00,1.9730089110E+00,4.0250359712E+02,4.0302312152E+02,8.0968801982E-02
2020-09-17,04:34:32.558,260.19065461,6244.575711,261.19065461,1600317272.558,0,963,1.5146922302E+02,6.0001762390E+01,2.4500000000E+01,6.0224266052E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704307941E+00,1.9725246322E+00,4.0250359712E+02,4.0302312152E+02,8.0968801982E-02
2020-09-17,04:34:32.581,260.19065487,6244.575717,261.19065487,1600317272.581,0,963,1.5146922302E+02,6.0001762390E+01,2.4500000000E+01,6.0224266052E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704307941E+00,1.9725224838E+00,4.0250359712E+02,4.0302258809E+02,8.0802623703E-02
2020-09-17,04:34:32.602,260.19065513,6244.575723,261.19065513,1600317272.603,0,963,1.5146922302E+02,6.0001762390E+01,2.4500000000E+01,6.0224266052E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704307941E+00,1.9725203354E+00,4.0236816001E+02,4.0288644311E+02,8.0802623703E-02
2020-09-17,04:34:32.628,260.19065543,6244.575730,261.19065543,1600317272.629,0,963,1.5146922302E+02,6.0001762390E+01,2.4500000000E+01,6.0224266052E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703634757E+00,1.9724529456E+00,4.0236816001E+02,4.0288644311E+02,8.0802623703E-02
2020-09-17,04:34:32.650,260.19065567,6244.575736,261.19065567,1600317272.650,0,963,1.5146922302E+02,6.0001762390E+01,2.4500000000E+01,6.0224266052E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703634757E+00,1.9724543256E+00,4.0236816001E+02,4.0288678563E+02,8.0909366084E-02
2020-09-17,04:34:32.671,260.19065591,6244.575742,261.19065591,1600317272.671,0,963,1.5146922302E+02,6.0001762390E+01,2.4500000000E+01,6.0224266052E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703634757E+00,1.9724557055E+00,4.0249598378E+02,4.0301511679E+02,8.0909366084E-02
2020-09-17,04:34:32.697,260.19065622,6244.575749,261.19065622,1600317272.697,0,963,1.5146922302E+02,6.0001762390E+01,2.4500000000E+01,6.0224266052E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709370164E+00,1.9730298552E+00,4.0249598378E+02,4.0301511679E+02,8.0909366084E-02
2020-09-17,04:34:32.717,260.19065646,6244.575755,261.19065646,1600317272.718,0,963,1.5146922302E+02,6.0001762390E+01,2.4500000000E+01,6.0224266052E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709370164E+00,1.9730267714E+00,4.0249598378E+02,4.0301435133E+02,8.0670897493E-02
2020-09-17,04:34:32.739,260.19065670,6244.575761,261.19065670,1600317272.739,0,963,1.5146922302E+02,6.0001762390E+01,2.4500000000E+01,6.0224266052E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709370164E+00,1.9730236877E+00,4.0246524507E+02,4.0298280763E+02,8.0670897493E-02
2020-09-17,04:34:32.767,260.19065704,6244.575769,261.19065704,1600317272.768,0,963,1.5146922302E+02,6.0001762390E+01,2.4500000000E+01,6.0224266052E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701582164E+00,1.9722440631E+00,4.0246524507E+02,4.0298280763E+02,8.0670897493E-02
2020-09-17,04:34:32.789,260.19065728,6244.575775,261.19065728,1600317272.789,0,963,1.5146922302E+02,6.0001762390E+01,2.4500000000E+01,6.0224266052E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701582164E+00,1.9722450737E+00,4.0246524507E+02,4.0298305855E+02,8.0749074130E-02
2020-09-17,04:34:32.809,260.19065752,6244.575781,261.19065752,1600317272.810,0,963,1.5146922302E+02,6.0001762390E+01,2.4500000000E+01,6.0224266052E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701582164E+00,1.9722460842E+00,4.0242468805E+02,4.0294270025E+02,8.0749074130E-02
2020-09-17,04:34:32.835,260.19065782,6244.575788,261.19065782,1600317272.836,0,963,1.5146922302E+02,6.0001762390E+01,2.4500000000E+01,6.0224266052E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711273427E+00,1.9732162376E+00,4.0242468805E+02,4.0294270025E+02,8.0749074130E-02
2020-09-17,04:34:32.858,260.19065808,6244.575794,261.19065808,1600317272.858,0,963,1.5146922302E+02,6.0001762390E+01,2.4500000000E+01,6.0224266052E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711273427E+00,1.9732174683E+00,4.0242468805E+02,4.0294300565E+02,8.0844236303E-02
2020-09-17,04:34:32.878,260.19065832,6244.575800,261.19065832,1600317272.879,0,963,1.5146922302E+02,6.0001762390E+01,2.4500000000E+01,6.0224266052E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711273427E+00,1.9732186990E+00,4.0241999410E+02,4.0293861106E+02,8.0844236303E-02
2020-09-17,04:34:32.913,260.19065872,6244.575809,261.19065872,1600317272.913,0,963,1.5146922302E+02,6.0001762390E+01,2.4500000000E+01,6.0224266052E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706969886E+00,1.9727878883E+00,4.0241999410E+02,4.0293861106E+02,8.0844236303E-02
2020-09-17,04:34:32.938,260.19065902,6244.575816,261.19065902,1600317272.939,0,963,1.5146922302E+02,6.0001762390E+01,2.4500000000E+01,6.0224266052E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706969886E+00,1.9727870034E+00,4.0241999410E+02,4.0293839142E+02,8.0775799452E-02
2020-09-17,04:34:32.960,260.19065926,6244.575822,261.19065926,1600317272.960,0,963,1.5146922302E+02,6.0001762390E+01,2.4500000000E+01,6.0224266052E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706969886E+00,1.9727861185E+00,4.0234947737E+02,4.0286756426E+02,8.0775799452E-02
2020-09-17,04:34:32.990,260.19065962,6244.575831,261.19065962,1600317272.991,0,963,1.5146922302E+02,6.0001762390E+01,2.4500000000E+01,6.0224266052E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704521640E+00,1.9725410344E+00,4.0234947737E+02,4.0286756426E+02,8.0775799452E-02
2020-09-17,04:34:33.013,260.19065987,6244.575837,261.19065987,1600317273.013,0,963,1.5146922302E+02,6.0001762390E+01,2.4500000000E+01,6.0224266052E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704521640E+00,1.9725419807E+00,4.0234947737E+02,4.0286779911E+02,8.0848990858E-02
2020-09-17,04:34:33.033,260.19066012,6244.575843,261.19066012,1600317273.034,0,963,1.5146922302E+02,6.0001762390E+01,2.4500000000E+01,6.0224266052E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704521640E+00,1.9725429269E+00,4.0245959879E+02,4.0297829731E+02,8.0848990858E-02
2020-09-17,04:34:33.062,260.19066045,6244.575851,261.19066045,1600317273.063,0,963,1.5146922302E+02,6.0001762390E+01,2.4500000000E+01,6.0224266052E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710374428E+00,1.9731288266E+00,4.0245959879E+02,4.0297829731E+02,8.0848990858E-02
2020-09-17,04:34:33.084,260.19066069,6244.575857,261.19066069,1600317273.084,0,963,1.5146922302E+02,6.0001762390E+01,2.4500000000E+01,6.0224266052E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710374428E+00,1.9731297452E+00,4.0245959879E+02,4.0297852527E+02,8.0920017391E-02
2020-09-17,04:34:33.105,260.19066094,6244.575863,261.19066094,1600317273.105,0,963,1.5146922302E+02,6.0001762390E+01,2.4500000000E+01,6.0224266052E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710374428E+00,1.9731306637E+00,4.0253511062E+02,4.0305436248E+02,8.0920017391E-02
2020-09-17,04:34:33.134,260.19066127,6244.575871,261.19066127,1600317273.134,0,963,1.5146922302E+02,6.0001762390E+01,2.4500000000E+01,6.0224266052E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705177410E+00,1.9726104100E+00,4.0253511062E+02,4.0305436248E+02,8.0920017391E-02
2020-09-17,04:34:33.154,260.19066152,6244.575876,261.19066152,1600317273.155,0,963,1.5146922302E+02,6.0001762390E+01,2.4500000000E+01,6.0224266052E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705177410E+00,1.9726067688E+00,4.0253511062E+02,4.0305345838E+02,8.0638385003E-02
2020-09-17,04:34:33.176,260.19066176,6244.575882,261.19066176,1600317273.176,0,963,1.5146922302E+02,6.0001762390E+01,2.4500000000E+01,6.0224266052E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705177410E+00,1.9726031276E+00,4.0251192689E+02,4.0302934075E+02,8.0638385003E-02
2020-09-17,04:34:33.203,260.19066207,6244.575890,261.19066207,1600317273.203,0,963,1.5146922302E+02,6.0001762390E+01,2.4500000000E+01,6.0224266052E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705928965E+00,1.9726783627E+00,4.0251192689E+02,4.0302934075E+02,8.0638385003E-02
2020-09-17,04:34:33.223,260.19066230,6244.575895,261.19066230,1600317273.223,0,963,1.5146922302E+02,6.0001762390E+01,2.4500000000E+01,6.0224266052E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705928965E+00,1.9726807039E+00,4.0251192689E+02,4.0302992202E+02,8.0819464749E-02
2020-09-17,04:34:33.246,260.19066257,6244.575902,261.19066257,1600317273.246,0,963,1.5146922302E+02,6.0001762390E+01,2.4500000000E+01,6.0224266052E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705928965E+00,1.9726830452E+00,4.0238035175E+02,4.0289875864E+02,8.0819464749E-02
2020-09-17,04:34:33.276,260.19066292,6244.575910,261.19066292,1600317273.276,0,963,1.5146922302E+02,6.0001762390E+01,2.4500000000E+01,6.0224266052E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704225014E+00,1.9725124693E+00,4.0238035175E+02,4.0289875864E+02,8.0819464749E-02
2020-09-17,04:34:33.308,260.19066329,6244.575919,261.19066329,1600317273.308,0,963,1.5146922302E+02,6.0001762390E+01,2.4500000000E+01,6.0224266052E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704225014E+00,1.9725105628E+00,4.0238035175E+02,4.0289828543E+02,8.0672000487E-02
2020-09-17,04:34:33.338,260.19066365,6244.575927,261.19066365,1600317273.339,0,963,1.5146922302E+02,6.0001762390E+01,2.4500000000E+01,6.0224266052E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704225014E+00,1.9725086564E+00,4.0244774700E+02,4.0296529414E+02,8.0672000487E-02
2020-09-17,04:34:33.365,260.19066395,6244.575935,261.19066395,1600317273.365,0,963,1.5145873413E+02,6.0001762390E+01,2.4456250000E+01,6.0224266052E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699388320E+00,1.9720244750E+00,4.0244774700E+02,4.0296529414E+02,8.0672000487E-02
2020-09-17,04:34:33.385,260.19066419,6244.575941,261.19066419,1600317273.386,0,963,1.5145423889E+02,6.0001762390E+01,2.4437500000E+01,6.0224266052E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699388320E+00,1.9720259288E+00,4.0244774700E+02,4.0296565514E+02,8.0784479928E-02
2020-09-17,04:34:33.407,260.19066444,6244.575947,261.19066444,1600317273.408,0,963,1.5145423889E+02,6.0001762390E+01,2.4437500000E+01,6.0224266052E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699388320E+00,1.9720273826E+00,4.0242164520E+02,4.0293988073E+02,8.0784479928E-02
2020-09-17,04:34:33.436,260.19066477,6244.575954,261.19066477,1600317273.436,0,963,1.5145423889E+02,6.0001762390E+01,2.4437500000E+01,6.0224266052E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706654668E+00,1.9727547877E+00,4.0242164520E+02,4.0293988073E+02,8.0784479928E-02
2020-09-17,04:34:33.457,260.19066501,6244.575960,261.19066501,1600317273.457,0,963,1.5145423889E+02,6.0001762390E+01,2.4437500000E+01,6.0224266052E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706654668E+00,1.9727563490E+00,4.0242164520E+02,4.0294026826E+02,8.0905232491E-02
2020-09-17,04:34:33.479,260.19066527,6244.575966,261.19066527,1600317273.479,0,963,1.5145423889E+02,6.0001762390E+01,2.4437500000E+01,6.0224266052E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706654668E+00,1.9727579103E+00,4.0239749804E+02,4.0291647750E+02,8.0905232491E-02
2020-09-17,04:34:33.506,260.19066559,6244.575974,261.19066559,1600317273.507,0,963,1.5145423889E+02,6.0001762390E+01,2.4437500000E+01,6.0224266052E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714692021E+00,1.9735624991E+00,4.0239749804E+02,4.0291647750E+02,8.0905232491E-02
2020-09-17,04:34:33.529,260.19066584,6244.575980,261.19066584,1600317273.529,0,963,1.5145423889E+02,6.0001762390E+01,2.4437500000E+01,6.0224266052E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714692021E+00,1.9735608158E+00,4.0239749804E+02,4.0291605989E+02,8.0775102331E-02
2020-09-17,04:34:33.549,260.19066609,6244.575986,261.19066609,1600317273.550,0,963,1.5145423889E+02,6.0001762390E+01,2.4437500000E+01,6.0224266052E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714692021E+00,1.9735591326E+00,4.0243366853E+02,4.0295185936E+02,8.0775102331E-02
2020-09-17,04:34:33.578,260.19066642,6244.575994,261.19066642,1600317273.579,0,963,1.5145423889E+02,6.0001762390E+01,2.4437500000E+01,6.0224266052E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712578440E+00,1.9733475504E+00,4.0243366853E+02,4.0295185936E+02,8.0775102331E-02
2020-09-17,04:34:33.599,260.19066667,6244.576000,261.19066667,1600317273.600,0,963,1.5145423889E+02,6.0001762390E+01,2.4437500000E+01,6.0224266052E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712578440E+00,1.9733441965E+00,4.0243366853E+02,4.0295102709E+02,8.0515782069E-02
2020-09-17,04:34:33.625,260.19066697,6244.576007,261.19066697,1600317273.626,0,963,1.5145423889E+02,6.0001762390E+01,2.4437500000E+01,6.0224266052E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712578440E+00,1.9733408425E+00,4.0247015054E+02,4.0298672367E+02,8.0515782069E-02
2020-09-17,04:34:33.660,260.19066736,6244.576017,261.19066736,1600317273.660,0,963,1.5145423889E+02,6.0001762390E+01,2.4437500000E+01,6.0224266052E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710769121E+00,1.9731597194E+00,4.0247015054E+02,4.0298672367E+02,8.0515782069E-02
2020-09-17,04:34:33.680,260.19066760,6244.576022,261.19066760,1600317273.681,0,963,1.5145423889E+02,6.0001762390E+01,2.4437500000E+01,6.0224266052E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710769121E+00,1.9731622577E+00,4.0247015054E+02,4.0298735364E+02,8.0712054582E-02
2020-09-17,04:34:33.701,260.19066785,6244.576028,261.19066785,1600317273.702,0,963,1.5145423889E+02,6.0001762390E+01,2.4437500000E+01,6.0224266052E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710769121E+00,1.9731647960E+00,4.0244725608E+02,4.0296505969E+02,8.0712054582E-02
2020-09-17,04:34:33.732,260.19066819,6244.576037,261.19066819,1600317273.732,0,963,1.5145423889E+02,6.0001762390E+01,2.4437500000E+01,6.0224266052E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717308571E+00,1.9738194337E+00,4.0244725608E+02,4.0296505969E+02,8.0712054582E-02
2020-09-17,04:34:33.755,260.19066846,6244.576043,261.19066846,1600317273.755,0,963,1.5145423889E+02,6.0001762390E+01,2.4437500000E+01,6.0224266052E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717308571E+00,1.9738225775E+00,4.0244725608E+02,4.0296583965E+02,8.0955069055E-02
2020-09-17,04:34:33.776,260.19066870,6244.576049,261.19066870,1600317273.776,0,963,1.5145423889E+02,6.0001762390E+01,2.4437500000E+01,6.0224266052E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717308571E+00,1.9738257213E+00,4.0243416977E+02,4.0295351642E+02,8.0955069055E-02
2020-09-17,04:34:33.805,260.19066904,6244.576057,261.19066904,1600317273.805,0,963,1.5145423889E+02,6.0001762390E+01,2.4437500000E+01,6.0224266052E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700642712E+00,1.9721573648E+00,4.0243416977E+02,4.0295351642E+02,8.0955069055E-02
2020-09-17,04:34:33.825,260.19066928,6244.576063,261.19066928,1600317273.826,0,963,1.5145423889E+02,6.0001762390E+01,2.4437500000E+01,6.0224266052E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700642712E+00,1.9721539686E+00,4.0243416977E+02,4.0295267317E+02,8.0692328244E-02
2020-09-17,04:34:33.848,260.19066955,6244.576069,261.19066955,1600317273.849,0,963,1.5145423889E+02,6.0001762390E+01,2.4437500000E+01,6.0224266052E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700642712E+00,1.9721505725E+00,4.0244476288E+02,4.0296243667E+02,8.0692328244E-02
2020-09-17,04:34:33.878,260.19066988,6244.576077,261.19066988,1600317273.878,0,963,1.5145423889E+02,6.0001762390E+01,2.4437500000E+01,6.0224266052E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704856626E+00,1.9725724101E+00,4.0244476288E+02,4.0296243667E+02,8.0692328244E-02
2020-09-17,04:34:33.900,260.19067014,6244.576083,261.19067014,1600317273.900,0,963,1.5147259013E+02,6.0001762390E+01,2.4437500000E+01,6.0224266052E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704856626E+00,1.9725731768E+00,4.0244476288E+02,4.0296262701E+02,8.0751633301E-02
2020-09-17,04:34:33.921,260.19067038,6244.576089,261.19067038,1600317273.921,0,963,1.5150929260E+02,6.0001762390E+01,2.4437500000E+01,6.0224266052E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704856626E+00,1.9725739436E+00,4.0246431491E+02,4.0298239454E+02,8.0751633301E-02
2020-09-17,04:34:33.950,260.19067072,6244.576097,261.19067072,1600317273.950,0,963,1.5150929260E+02,6.0001762390E+01,2.4437500000E+01,6.0224266052E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716221422E+00,1.9737116276E+00,4.0246431491E+02,4.0298239454E+02,8.0751633301E-02
2020-09-17,04:34:33.970,260.19067096,6244.576103,261.19067096,1600317273.971,0,963,1.5150929260E+02,6.0001762390E+01,2.4437500000E+01,6.0224266052E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716221422E+00,1.9737121426E+00,4.0246431491E+02,4.0298252232E+02,8.0791445499E-02
2020-09-17,04:34:33.992,260.19067120,6244.576109,261.19067120,1600317273.992,0,963,1.5150929260E+02,6.0001762390E+01,2.4437500000E+01,6.0224266052E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716221422E+00,1.9737126576E+00,4.0244841965E+02,4.0296673438E+02,8.0791445499E-02
2020-09-17,04:34:34.026,260.19067161,6244.576119,261.19067161,1600317274.027,0,963,1.5150929260E+02,6.0001762390E+01,2.4437500000E+01,6.0224266052E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713876246E+00,1.9734778914E+00,4.0244841965E+02,4.0296673438E+02,8.0791445499E-02
2020-09-17,04:34:34.055,260.19067193,6244.576126,261.19067193,1600317274.055,0,963,1.5150929260E+02,6.0001762390E+01,2.4437500000E+01,6.0224266052E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713876246E+00,1.9734775651E+00,4.0244841965E+02,4.0296665341E+02,8.0766219880E-02
2020-09-17,04:34:34.075,260.19067218,6244.576132,261.19067218,1600317274.076,0,963,1.5148804626E+02,6.0001762390E+01,2.4462500000E+01,6.0224266052E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713876246E+00,1.9734772388E+00,4.0254306212E+02,4.0306133678E+02,8.0766219880E-02
2020-09-17,04:34:34.105,260.19067251,6244.576140,261.19067251,1600317274.105,0,963,1.5145617676E+02,6.0001762390E+01,2.4500000000E+01,6.0224266052E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715637385E+00,1.9736535394E+00,4.0254306212E+02,4.0306133678E+02,8.0766219880E-02
2020-09-17,04:34:34.125,260.19067275,6244.576146,261.19067275,1600317274.126,0,963,1.5145617676E+02,6.0001762390E+01,2.4500000000E+01,6.0224266052E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715637385E+00,1.9736514284E+00,4.0254306212E+02,4.0306081289E+02,8.0603028587E-02
2020-09-17,04:34:34.147,260.19067300,6244.576152,261.19067300,1600317274.147,0,963,1.5145617676E+02,6.0001762390E+01,2.4500000000E+01,6.0224266052E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715637385E+00,1.9736493174E+00,4.0248171588E+02,4.0299886393E+02,8.0603028587E-02
2020-09-17,04:34:34.173,260.19067330,6244.576159,261.19067330,1600317274.173,0,963,1.5145617676E+02,6.0001762390E+01,2.4500000000E+01,6.0224266052E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709455329E+00,1.9730304578E+00,4.0248171588E+02,4.0299886393E+02,8.0603028587E-02
2020-09-17,04:34:34.197,260.19067358,6244.576166,261.19067358,1600317274.197,0,963,1.5145617676E+02,6.0001762390E+01,2.4500000000E+01,6.0224266052E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709455329E+00,1.9730317238E+00,4.0248171588E+02,4.0299917817E+02,8.0700928464E-02
2020-09-17,04:34:34.219,260.19067383,6244.576172,261.19067383,1600317274.219,0,963,1.5145617676E+02,6.0001762390E+01,2.4500000000E+01,6.0224266052E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709455329E+00,1.9730329898E+00,4.0241699179E+02,4.0293468505E+02,8.0700928464E-02
2020-09-17,04:34:34.246,260.19067416,6244.576180,261.19067416,1600317274.247,0,963,1.5145617676E+02,6.0001762390E+01,2.4500000000E+01,6.0224266052E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718350666E+00,1.9739234657E+00,4.0241699179E+02,4.0293468505E+02,8.0700928464E-02
2020-09-17,04:34:34.267,260.19067440,6244.576186,261.19067440,1600317274.268,0,963,1.5145617676E+02,6.0001762390E+01,2.4500000000E+01,6.0224266052E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718350666E+00,1.9739230192E+00,4.0241699179E+02,4.0293457431E+02,8.0666420649E-02
2020-09-17,04:34:34.289,260.19067464,6244.576191,261.19067464,1600317274.289,0,963,1.5145617676E+02,6.0001762390E+01,2.4500000000E+01,6.0224266052E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718350666E+00,1.9739225728E+00,4.0247732706E+02,4.0299487642E+02,8.0666420649E-02
2020-09-17,04:34:34.315,260.19067494,6244.576199,261.19067494,1600317274.315,0,963,1.5145617676E+02,6.0001762390E+01,2.4500000000E+01,6.0224266052E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709508644E+00,1.9730374346E+00,4.0247732706E+02,4.0299487642E+02,8.0666420649E-02
2020-09-17,04:34:34.338,260.19067521,6244.576205,261.19067521,1600317274.338,0,963,1.5145617676E+02,6.0001762390E+01,2.4500000000E+01,6.0224266052E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709508644E+00,1.9730389104E+00,4.0247732706E+02,4.0299524272E+02,8.0780544338E-02
2020-09-17,04:34:34.359,260.19067546,6244.576211,261.19067546,1600317274.360,0,963,1.5145617676E+02,6.0001762390E+01,2.4500000000E+01,6.0224266052E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709508644E+00,1.9730403862E+00,4.0250716203E+02,4.0302548242E+02,8.0780544338E-02
2020-09-17,04:34:34.388,260.19067580,6244.576219,261.19067580,1600317274.389,0,963,1.5145617676E+02,6.0001762390E+01,2.4500000000E+01,6.0224266052E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695572555E+00,1.9716452998E+00,4.0250716203E+02,4.0302548242E+02,8.0780544338E-02
2020-09-17,04:34:34.424,260.19067620,6244.576229,261.19067620,1600317274.424,0,963,1.5145617676E+02,6.0001762390E+01,2.4500000000E+01,6.0224266052E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695572555E+00,1.9716454047E+00,4.0250716203E+02,4.0302550850E+02,8.0788668459E-02
2020-09-17,04:34:34.454,260.19067656,6244.576237,261.19067656,1600317274.455,0,963,1.5150359650E+02,6.0001762390E+01,2.4500000000E+01,6.0224266052E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695572555E+00,1.9716455097E+00,4.0243748763E+02,4.0295577045E+02,8.0788668459E-02
2020-09-17,04:34:34.483,260.19067690,6244.576246,261.19067690,1600317274.484,0,963,1.5150886536E+02,6.0001762390E+01,2.4500000000E+01,6.0224266052E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708094186E+00,1.9728990005E+00,4.0243748763E+02,4.0295577045E+02,8.0788668459E-02
2020-09-17,04:34:34.505,260.19067714,6244.576251,261.19067714,1600317274.505,0,963,1.5150886536E+02,6.0001762390E+01,2.4500000000E+01,6.0224266052E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708094186E+00,1.9728984623E+00,4.0243748763E+02,4.0295563686E+02,8.0747046598E-02
2020-09-17,04:34:34.526,260.19067740,6244.576257,261.19067740,1600317274.527,0,963,1.5150886536E+02,6.0001762390E+01,2.4500000000E+01,6.0224266052E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708094186E+00,1.9728979241E+00,4.0242225671E+02,4.0294025276E+02,8.0747046598E-02
2020-09-17,04:34:34.555,260.19067772,6244.576265,261.19067772,1600317274.555,0,963,1.5150886536E+02,6.0001762390E+01,2.4500000000E+01,6.0224266052E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700624542E+00,1.9721501681E+00,4.0242225671E+02,4.0294025276E+02,8.0747046598E-02
2020-09-17,04:34:34.575,260.19067796,6244.576271,261.19067796,1600317274.576,0,963,1.5150886536E+02,6.0001762390E+01,2.4500000000E+01,6.0224266052E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700624542E+00,1.9721480079E+00,4.0242225671E+02,4.0293971642E+02,8.0579926340E-02
2020-09-17,04:34:34.596,260.19067821,6244.576277,261.19067821,1600317274.597,0,963,1.5150886536E+02,6.0001762390E+01,2.4500000000E+01,6.0224266052E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700624542E+00,1.9721458478E+00,4.0232474450E+02,4.0284154262E+02,8.0579926340E-02
2020-09-17,04:34:34.625,260.19067854,6244.576285,261.19067854,1600317274.626,0,963,1.5150886536E+02,6.0001762390E+01,2.4500000000E+01,6.0224266052E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710170141E+00,1.9731014172E+00,4.0232474450E+02,4.0284154262E+02,8.0579926340E-02
2020-09-17,04:34:34.647,260.19067878,6244.576291,261.19067878,1600317274.647,0,963,1.5150886536E+02,6.0001762390E+01,2.4500000000E+01,6.0224266052E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710170141E+00,1.9731024845E+00,4.0232474450E+02,4.0284180743E+02,8.0662460300E-02
2020-09-17,04:34:34.667,260.19067903,6244.576297,261.19067903,1600317274.668,0,963,1.5150886536E+02,6.0001762390E+01,2.4500000000E+01,6.0224266052E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710170141E+00,1.9731035518E+00,4.0238126331E+02,4.0289866373E+02,8.0662460300E-02
2020-09-17,04:34:34.697,260.19067936,6244.576305,261.19067936,1600317274.697,0,963,1.5150886536E+02,6.0001762390E+01,2.4500000000E+01,6.0224266052E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709009945E+00,1.9729874094E+00,4.0238126331E+02,4.0289866373E+02,8.0662460300E-02
2020-09-17,04:34:34.717,260.19067961,6244.576311,261.19067961,1600317274.718,0,963,1.5150886536E+02,6.0001762390E+01,2.4500000000E+01,6.0224266052E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709009945E+00,1.9729901999E+00,4.0238126331E+02,4.0289935620E+02,8.0878255212E-02
2020-09-17,04:34:34.743,260.19067991,6244.576318,261.19067991,1600317274.744,0,963,1.5150886536E+02,6.0001762390E+01,2.4500000000E+01,6.0224266052E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709009945E+00,1.9729929904E+00,4.0254056250E+02,4.0305955326E+02,8.0878255212E-02
2020-09-17,04:34:34.778,260.19068030,6244.576327,261.19068030,1600317274.778,0,963,1.5150886536E+02,6.0001762390E+01,2.4500000000E+01,6.0224266052E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711022561E+00,1.9731944657E+00,4.0254056250E+02,4.0305955326E+02,8.0878255212E-02
2020-09-17,04:34:34.801,260.19068057,6244.576334,261.19068057,1600317274.801,0,963,1.5150886536E+02,6.0001762390E+01,2.4500000000E+01,6.0224266052E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711022561E+00,1.9731907121E+00,4.0254056250E+02,4.0305862153E+02,8.0588019370E-02
2020-09-17,04:34:34.821,260.19068080,6244.576339,261.19068080,1600317274.821,0,963,1.5150886536E+02,6.0001762390E+01,2.4500000000E+01,6.0224266052E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711022561E+00,1.9731869586E+00,4.0239878577E+02,4.0291573093E+02,8.0588019370E-02
2020-09-17,04:34:34.848,260.19068112,6244.576347,261.19068112,1600317274.849,0,963,1.5150886536E+02,6.0001762390E+01,2.4500000000E+01,6.0224266052E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712593268E+00,1.9733441955E+00,4.0239878577E+02,4.0291573093E+02,8.0588019370E-02
2020-09-17,04:34:34.871,260.19068138,6244.576353,261.19068138,1600317274.871,0,963,1.5150886536E+02,6.0001762390E+01,2.4500000000E+01,6.0224266052E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712593268E+00,1.9733457206E+00,4.0239878577E+02,4.0291610935E+02,8.0705940066E-02
2020-09-17,04:34:34.891,260.19068162,6244.576359,261.19068162,1600317274.892,0,963,1.5150886536E+02,6.0001762390E+01,2.4500000000E+01,6.0224266052E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712593268E+00,1.9733472458E+00,4.0242511561E+02,4.0294285149E+02,8.0705940066E-02
2020-09-17,04:34:34.917,260.19068192,6244.576366,261.19068192,1600317274.918,0,963,1.5150886536E+02,6.0001762390E+01,2.4500000000E+01,6.0224266052E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709171914E+00,1.9730047480E+00,4.0242511561E+02,4.0294285149E+02,8.0705940066E-02
2020-09-17,04:34:34.938,260.19068216,6244.576372,261.19068216,1600317274.939,0,963,1.5150886536E+02,6.0001762390E+01,2.4500000000E+01,6.0224266052E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709171914E+00,1.9730051609E+00,4.0242511561E+02,4.0294295396E+02,8.0737869005E-02
2020-09-17,04:34:34.960,260.19068241,6244.576378,261.19068241,1600317274.960,0,963,1.5150886536E+02,6.0001762390E+01,2.4500000000E+01,6.0224266052E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709171914E+00,1.9730055737E+00,4.0247689312E+02,4.0299490058E+02,8.0737869005E-02
2020-09-17,04:34:34.989,260.19068274,6244.576386,261.19068274,1600317274.989,0,963,1.5146655579E+02,6.0001347351E+01,2.4450000000E+01,6.0224363708E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706256924E+00,1.9727137659E+00,4.0247689312E+02,4.0299490058E+02,8.0737869005E-02
2020-09-17,04:34:35.012,260.19068301,6244.576392,261.19068301,1600317275.012,0,963,1.5145597839E+02,6.0001243591E+01,2.4437500000E+01,6.0224388123E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706256924E+00,1.9727142114E+00,4.0247689312E+02,4.0299501118E+02,8.0772326225E-02
2020-09-17,04:34:35.030,260.19068323,6244.576397,261.19068323,1600317275.031,0,963,1.5145597839E+02,6.0001243591E+01,2.4437500000E+01,6.0224388123E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706256924E+00,1.9727146569E+00,4.0250905171E+02,4.0302732178E+02,8.0772326225E-02
2020-09-17,04:34:35.058,260.19068354,6244.576405,261.19068354,1600317275.058,0,963,1.5145597839E+02,6.0001243591E+01,2.4437500000E+01,6.0224388123E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708311861E+00,1.9729203684E+00,4.0250905171E+02,4.0302732178E+02,8.0772326225E-02
2020-09-17,04:34:35.078,260.19068378,6244.576411,261.19068378,1600317275.079,0,963,1.5145597839E+02,6.0001243591E+01,2.4437500000E+01,6.0224388123E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708311861E+00,1.9729196591E+00,4.0250905171E+02,4.0302714570E+02,8.0717473023E-02
2020-09-17,04:34:35.099,260.19068403,6244.576417,261.19068403,1600317275.100,0,963,1.5145597839E+02,6.0001243591E+01,2.4437500000E+01,6.0224388123E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708311861E+00,1.9729189498E+00,4.0245436561E+02,4.0297221315E+02,8.0717473023E-02
2020-09-17,04:34:35.131,260.19068439,6244.576425,261.19068439,1600317275.131,0,963,1.5145597839E+02,6.0001243591E+01,2.4437500000E+01,6.0224388123E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716213595E+00,1.9737099603E+00,4.0245436561E+02,4.0297221315E+02,8.0717473023E-02
2020-09-17,04:34:35.158,260.19068471,6244.576433,261.19068471,1600317275.159,0,963,1.5145597839E+02,6.0001243591E+01,2.4437500000E+01,6.0224388123E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716213595E+00,1.9737048583E+00,4.0245436561E+02,4.0297094732E+02,8.0323079863E-02
2020-09-17,04:34:35.180,260.19068497,6244.576439,261.19068497,1600317275.181,0,963,1.5145597839E+02,6.0001243591E+01,2.4437500000E+01,6.0224388123E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716213595E+00,1.9736997565E+00,4.0241063481E+02,4.0292589472E+02,8.0323079863E-02
2020-09-17,04:34:35.207,260.19068528,6244.576447,261.19068528,1600317275.208,0,963,1.5145597839E+02,6.0001243591E+01,2.4437500000E+01,6.0224388123E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705235021E+00,1.9726007418E+00,4.0241063481E+02,4.0292589472E+02,8.0323079863E-02
2020-09-17,04:34:35.229,260.19068552,6244.576453,261.19068552,1600317275.229,0,963,1.5145597839E+02,6.0001243591E+01,2.4437500000E+01,6.0224388123E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705235021E+00,1.9726058890E+00,4.0241063481E+02,4.0292717234E+02,8.0721194362E-02
2020-09-17,04:34:35.250,260.19068576,6244.576458,261.19068576,1600317275.250,0,963,1.5145597839E+02,6.0001243591E+01,2.4437500000E+01,6.0224388123E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705235021E+00,1.9726110362E+00,4.0257500395E+02,4.0309303062E+02,8.0721194362E-02
2020-09-17,04:34:35.278,260.19068609,6244.576466,261.19068609,1600317275.278,0,963,1.5145597839E+02,6.0001243591E+01,2.4437500000E+01,6.0224388123E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709037759E+00,1.9729917128E+00,4.0257500395E+02,4.0309303062E+02,8.0721194362E-02
2020-09-17,04:34:35.299,260.19068634,6244.576472,261.19068634,1600317275.300,0,963,1.5145597839E+02,6.0001243591E+01,2.4437500000E+01,6.0224388123E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709037759E+00,1.9729924419E+00,4.0257500395E+02,4.0309321165E+02,8.0777583537E-02
2020-09-17,04:34:35.321,260.19068659,6244.576478,261.19068659,1600317275.321,0,963,1.5145597839E+02,6.0001243591E+01,2.4437500000E+01,6.0224388123E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709037759E+00,1.9729931711E+00,4.0249862607E+02,4.0301691646E+02,8.0777583537E-02
2020-09-17,04:34:35.349,260.19068692,6244.576486,261.19068692,1600317275.350,0,963,1.5145597839E+02,6.0001243591E+01,2.4437500000E+01,6.0224388123E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712517357E+00,1.9733414998E+00,4.0249862607E+02,4.0301691646E+02,8.0777583537E-02
2020-09-17,04:34:35.371,260.19068716,6244.576492,261.19068716,1600317275.371,0,963,1.5145597839E+02,6.0001243591E+01,2.4437500000E+01,6.0224388123E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712517357E+00,1.9733404107E+00,4.0249862607E+02,4.0301664618E+02,8.0693379762E-02
2020-09-17,04:34:35.391,260.19068741,6244.576498,261.19068741,1600317275.392,0,963,1.5145597839E+02,6.0001243591E+01,2.4437500000E+01,6.0224388123E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712517357E+00,1.9733393217E+00,4.0241755910E+02,4.0293520464E+02,8.0693379762E-02
2020-09-17,04:34:35.421,260.19068775,6244.576506,261.19068775,1600317275.422,0,963,1.5145597839E+02,6.0001243591E+01,2.4437500000E+01,6.0224388123E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698081140E+00,1.9718941712E+00,4.0241755910E+02,4.0293520464E+02,8.0693379762E-02
2020-09-17,04:34:35.444,260.19068801,6244.576512,261.19068801,1600317275.444,0,963,1.5145597839E+02,6.0001243591E+01,2.4437500000E+01,6.0224388123E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698081140E+00,1.9718924028E+00,4.0241755910E+02,4.0293476551E+02,8.0556546907E-02
2020-09-17,04:34:35.466,260.19068826,6244.576518,261.19068826,1600317275.466,0,963,1.5145597839E+02,6.0001243591E+01,2.4437500000E+01,6.0224388123E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698081140E+00,1.9718906343E+00,4.0246089173E+02,4.0297771465E+02,8.0556546907E-02
2020-09-17,04:34:35.492,260.19068856,6244.576526,261.19068856,1600317275.492,0,963,1.5145597839E+02,6.0001243591E+01,2.4437500000E+01,6.0224388123E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704678934E+00,1.9725511112E+00,4.0246089173E+02,4.0297771465E+02,8.0556546907E-02
2020-09-17,04:34:35.523,260.19068892,6244.576534,261.19068892,1600317275.523,0,963,1.5147071402E+02,6.0001243591E+01,2.4473214286E+01,6.0224388123E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704678934E+00,1.9725577625E+00,4.0246089173E+02,4.0297936590E+02,8.1071022469E-02
2020-09-17,04:34:35.555,260.19068929,6244.576543,261.19068929,1600317275.555,0,963,1.5148176575E+02,6.0001243591E+01,2.4500000000E+01,6.0224388123E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704678934E+00,1.9725644140E+00,4.0234839650E+02,4.0286837657E+02,8.1071022469E-02
2020-09-17,04:34:35.584,260.19068963,6244.576551,261.19068963,1600317275.584,0,963,1.5148176575E+02,6.0001243591E+01,2.4500000000E+01,6.0224388123E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712239602E+00,1.9733212853E+00,4.0234839650E+02,4.0286837657E+02,8.1071022469E-02
2020-09-17,04:34:35.605,260.19068987,6244.576557,261.19068987,1600317275.605,0,963,1.5148176575E+02,6.0001243591E+01,2.4500000000E+01,6.0224388123E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712239602E+00,1.9733178400E+00,4.0234839650E+02,4.0286752182E+02,8.0804638869E-02
2020-09-17,04:34:35.625,260.19069012,6244.576563,261.19069012,1600317275.626,0,963,1.5148176575E+02,6.0001243591E+01,2.4500000000E+01,6.0224388123E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712239602E+00,1.9733143947E+00,4.0249779184E+02,4.0301625485E+02,8.0804638869E-02
2020-09-17,04:34:35.654,260.19069045,6244.576571,261.19069045,1600317275.655,0,963,1.5148176575E+02,6.0001243591E+01,2.4500000000E+01,6.0224388123E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704105672E+00,1.9725001391E+00,4.0249779184E+02,4.0301625485E+02,8.0804638869E-02
2020-09-17,04:34:35.676,260.19069069,6244.576577,261.19069069,1600317275.676,0,963,1.5148176575E+02,6.0001243591E+01,2.4500000000E+01,6.0224388123E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704105672E+00,1.9724970015E+00,4.0249779184E+02,4.0301547581E+02,8.0561938399E-02
2020-09-17,04:34:35.697,260.19069094,6244.576583,261.19069094,1600317275.697,0,963,1.5148176575E+02,6.0001243591E+01,2.4500000000E+01,6.0224388123E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704105672E+00,1.9724938638E+00,4.0249402097E+02,4.0301092105E+02,8.0561938399E-02
2020-09-17,04:34:35.723,260.19069124,6244.576590,261.19069124,1600317275.723,0,963,1.5148176575E+02,6.0001243591E+01,2.4500000000E+01,6.0224388123E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718477320E+00,1.9739325481E+00,4.0249402097E+02,4.0301092105E+02,8.0561938399E-02
2020-09-17,04:34:35.744,260.19069149,6244.576596,261.19069149,1600317275.745,0,963,1.5148176575E+02,6.0001243591E+01,2.4500000000E+01,6.0224388123E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718477320E+00,1.9739355161E+00,4.0249402097E+02,4.0301165742E+02,8.0791348205E-02
2020-09-17,04:34:35.765,260.19069172,6244.576601,261.19069172,1600317275.765,0,963,1.5148176575E+02,6.0001243591E+01,2.4500000000E+01,6.0224388123E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718477320E+00,1.9739384841E+00,4.0248171554E+02,4.0300007253E+02,8.0791348205E-02
2020-09-17,04:34:35.795,260.19069207,6244.576610,261.19069207,1600317275.795,0,963,1.5148176575E+02,6.0001243591E+01,2.4500000000E+01,6.0224388123E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704349997E+00,1.9725242539E+00,4.0248171554E+02,4.0300007253E+02,8.0791348205E-02
2020-09-17,04:34:35.815,260.19069230,6244.576615,261.19069230,1600317275.815,0,963,1.5148176575E+02,6.0001243591E+01,2.4500000000E+01,6.0224388123E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704349997E+00,1.9725233265E+00,4.0248171554E+02,4.0299984229E+02,8.0719618144E-02
2020-09-17,04:34:35.842,260.19069262,6244.576623,261.19069262,1600317275.842,0,963,1.5148176575E+02,6.0001243591E+01,2.4500000000E+01,6.0224388123E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704349997E+00,1.9725223992E+00,4.0238692857E+02,4.0290470311E+02,8.0719618144E-02
2020-09-17,04:34:35.881,260.19069307,6244.576634,261.19069307,1600317275.881,0,963,1.5148176575E+02,6.0001243591E+01,2.4500000000E+01,6.0224388123E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707406807E+00,1.9728284040E+00,4.0238692857E+02,4.0290470311E+02,8.0719618144E-02
2020-09-17,04:34:35.901,260.19069331,6244.576639,261.19069331,1600317275.902,0,963,1.5148176575E+02,6.0001243591E+01,2.4500000000E+01,6.0224388123E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707406807E+00,1.9728269253E+00,4.0238692857E+02,4.0290433612E+02,8.0605256587E-02
2020-09-17,04:34:35.923,260.19069355,6244.576645,261.19069355,1600317275.923,0,963,1.5148176575E+02,6.0001243591E+01,2.4500000000E+01,6.0224388123E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707406807E+00,1.9728254465E+00,4.0250603014E+02,4.0302322374E+02,8.0605256587E-02
2020-09-17,04:34:35.951,260.19069389,6244.576653,261.19069389,1600317275.952,0,963,1.5148176575E+02,6.0001243591E+01,2.4500000000E+01,6.0224388123E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711222319E+00,1.9732074014E+00,4.0250603014E+02,4.0302322374E+02,8.0605256587E-02
2020-09-17,04:34:35.973,260.19069413,6244.576659,261.19069413,1600317275.973,0,963,1.5148176575E+02,6.0001243591E+01,2.4500000000E+01,6.0224388123E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711222319E+00,1.9732066833E+00,4.0250603014E+02,4.0302304551E+02,8.0549730314E-02
2020-09-17,04:34:35.994,260.19069439,6244.576665,261.19069439,1600317275.995,0,963,1.5148176575E+02,6.0001243591E+01,2.4500000000E+01,6.0224388123E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711222319E+00,1.9732059652E+00,4.0237141062E+02,4.0288807489E+02,8.0549730314E-02
2020-09-17,04:34:36.023,260.19069471,6244.576673,261.19069471,1600317276.023,0,963,1.5148176575E+02,6.0001243591E+01,2.4500000000E+01,6.0224388123E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708848446E+00,1.9729683269E+00,4.0237141062E+02,4.0288807489E+02,8.0549730314E-02
2020-09-17,04:34:36.043,260.19069495,6244.576679,261.19069495,1600317276.044,0,963,1.5148176575E+02,6.0001243591E+01,2.4500000000E+01,6.0224388123E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708848446E+00,1.9729705035E+00,4.0237141062E+02,4.0288861501E+02,8.0718050431E-02
2020-09-17,04:34:36.065,260.19069520,6244.576685,261.19069520,1600317276.065,0,963,1.5147033997E+02,6.0001243591E+01,2.4500000000E+01,6.0224388123E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708848446E+00,1.9729726801E+00,4.0239189673E+02,4.0290966760E+02,8.0718050431E-02
2020-09-17,04:34:36.094,260.19069553,6244.576693,261.19069553,1600317276.094,0,963,1.5146748352E+02,6.0001243591E+01,2.4500000000E+01,6.0224388123E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714652997E+00,1.9735537502E+00,4.0239189673E+02,4.0290966760E+02,8.0718050431E-02
2020-09-17,04:34:36.115,260.19069579,6244.576699,261.19069579,1600317276.116,0,963,1.5146748352E+02,6.0001243591E+01,2.4500000000E+01,6.0224388123E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714652997E+00,1.9735542574E+00,4.0239189673E+02,4.0290979345E+02,8.0757268670E-02
2020-09-17,04:34:36.137,260.19069603,6244.576705,261.19069603,1600317276.137,0,963,1.5146748352E+02,6.0001243591E+01,2.4500000000E+01,6.0224388123E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714652997E+00,1.9735547647E+00,4.0248307320E+02,4.0300121316E+02,8.0757268670E-02
2020-09-17,04:34:36.164,260.19069635,6244.576712,261.19069635,1600317276.165,0,963,1.5146748352E+02,6.0001243591E+01,2.4500000000E+01,6.0224388123E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710101094E+00,1.9730990920E+00,4.0248307320E+02,4.0300121316E+02,8.0757268670E-02
2020-09-17,04:34:36.187,260.19069661,6244.576719,261.19069661,1600317276.187,0,963,1.5146748352E+02,6.0001243591E+01,2.4500000000E+01,6.0224388123E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710101094E+00,1.9730981776E+00,4.0248307320E+02,4.0300098622E+02,8.0686566762E-02
2020-09-17,04:34:36.207,260.19069685,6244.576724,261.19069685,1600317276.208,0,963,1.5146748352E+02,6.0001243591E+01,2.4500000000E+01,6.0224388123E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710101094E+00,1.9730972633E+00,4.0243400702E+02,4.0295162999E+02,8.0686566762E-02
2020-09-17,04:34:36.239,260.19069721,6244.576733,261.19069721,1600317276.239,0,963,1.5146748352E+02,6.0001243591E+01,2.4500000000E+01,6.0224388123E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714204479E+00,1.9735080363E+00,4.0243400702E+02,4.0295162999E+02,8.0686566762E-02
2020-09-17,04:34:36.266,260.19069752,6244.576741,261.19069752,1600317276.266,0,963,1.5146748352E+02,6.0001243591E+01,2.4500000000E+01,6.0224388123E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714204479E+00,1.9735069062E+00,4.0243400702E+02,4.0295134959E+02,8.0599196910E-02
2020-09-17,04:34:36.286,260.19069777,6244.576746,261.19069777,1600317276.287,0,963,1.5146748352E+02,6.0001243591E+01,2.4500000000E+01,6.0224388123E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714204479E+00,1.9735057761E+00,4.0242539974E+02,4.0294245085E+02,8.0599196910E-02
2020-09-17,04:34:36.312,260.19069807,6244.576754,261.19069807,1600317276.313,0,963,1.5146748352E+02,6.0001243591E+01,2.4500000000E+01,6.0224388123E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705202468E+00,1.9726046228E+00,4.0242539974E+02,4.0294245085E+02,8.0599196910E-02
2020-09-17,04:34:36.334,260.19069831,6244.576759,261.19069831,1600317276.334,0,963,1.5146748352E+02,6.0001243591E+01,2.4500000000E+01,6.0224388123E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705202468E+00,1.9726048733E+00,4.0242539974E+02,4.0294251302E+02,8.0618569445E-02
2020-09-17,04:34:36.355,260.19069855,6244.576765,261.19069855,1600317276.355,0,963,1.5146748352E+02,6.0001243591E+01,2.4500000000E+01,6.0224388123E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705202468E+00,1.9726051237E+00,4.0242182724E+02,4.0293899810E+02,8.0618569445E-02
2020-09-17,04:34:36.381,260.19069885,6244.576773,261.19069885,1600317276.381,0,963,1.5146748352E+02,6.0001243591E+01,2.4500000000E+01,6.0224388123E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708146121E+00,1.9728998005E+00,4.0242182724E+02,4.0293899810E+02,8.0618569445E-02
2020-09-17,04:34:36.401,260.19069910,6244.576778,261.19069910,1600317276.402,0,963,1.5146748352E+02,6.0001243591E+01,2.4500000000E+01,6.0224388123E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708146121E+00,1.9728986120E+00,4.0242182724E+02,4.0293870312E+02,8.0526657509E-02
2020-09-17,04:34:36.424,260.19069935,6244.576784,261.19069935,1600317276.424,0,963,1.5146748352E+02,6.0001243591E+01,2.4500000000E+01,6.0224388123E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708146121E+00,1.9728974235E+00,4.0251294003E+02,4.0302963790E+02,8.0526657509E-02
2020-09-17,04:34:36.451,260.19069968,6244.576792,261.19069968,1600317276.452,0,963,1.5146748352E+02,6.0001243591E+01,2.4500000000E+01,6.0224388123E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712218188E+00,1.9733050606E+00,4.0251294003E+02,4.0302963790E+02,8.0526657509E-02
2020-09-17,04:34:36.473,260.19069992,6244.576798,261.19069992,1600317276.473,0,963,1.5146748352E+02,6.0001243591E+01,2.4500000000E+01,6.0224388123E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712218188E+00,1.9733071114E+00,4.0251294003E+02,4.0303014691E+02,8.0685227823E-02
2020-09-17,04:34:36.496,260.19070019,6244.576804,261.19070019,1600317276.496,0,963,1.5146748352E+02,6.0001243591E+01,2.4500000000E+01,6.0224388123E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712218188E+00,1.9733091623E+00,4.0246737412E+02,4.0298503141E+02,8.0685227823E-02
2020-09-17,04:34:36.526,260.19070053,6244.576813,261.19070053,1600317276.526,0,963,1.5146748352E+02,6.0001243591E+01,2.4500000000E+01,6.0224388123E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704533258E+00,1.9725398555E+00,4.0246737412E+02,4.0298503141E+02,8.0685227823E-02
2020-09-17,04:34:36.546,260.19070078,6244.576819,261.19070078,1600317276.547,0,963,1.5146748352E+02,6.0001243591E+01,2.4500000000E+01,6.0224388123E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704533258E+00,1.9725390724E+00,4.0246737412E+02,4.0298483699E+02,8.0624653933E-02
2020-09-17,04:34:36.568,260.19070102,6244.576824,261.19070102,1600317276.568,0,963,1.5146748352E+02,6.0001243591E+01,2.4500000000E+01,6.0224388123E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704533258E+00,1.9725382893E+00,4.0240707516E+02,4.0292426611E+02,8.0624653933E-02
2020-09-17,04:34:36.595,260.19070133,6244.576832,261.19070133,1600317276.595,0,963,1.5148483276E+02,6.0001243591E+01,2.4500000000E+01,6.0224388123E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718543263E+00,1.9739407722E+00,4.0240707516E+02,4.0292426611E+02,8.0624653933E-02
2020-09-17,04:34:36.625,260.19070169,6244.576841,261.19070169,1600317276.626,0,963,1.5149639893E+02,6.0001243591E+01,2.4500000000E+01,6.0224388123E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718543263E+00,1.9739432006E+00,4.0240707516E+02,4.0292486847E+02,8.0812354051E-02
2020-09-17,04:34:36.657,260.19070206,6244.576849,261.19070206,1600317276.658,0,963,1.5149639893E+02,6.0001243591E+01,2.4500000000E+01,6.0224388123E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718543263E+00,1.9739456290E+00,4.0243083148E+02,4.0294925776E+02,8.0812354051E-02
2020-09-17,04:34:36.688,260.19070242,6244.576858,261.19070242,1600317276.689,0,963,1.5149639893E+02,6.0001243591E+01,2.4500000000E+01,6.0224388123E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714919270E+00,1.9735828452E+00,4.0243083148E+02,4.0294925776E+02,8.0812354051E-02
2020-09-17,04:34:36.710,260.19070266,6244.576864,261.19070266,1600317276.710,0,963,1.5149639893E+02,6.0001243591E+01,2.4500000000E+01,6.0224388123E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714919270E+00,1.9735804771E+00,4.0243083148E+02,4.0294867018E+02,8.0629273852E-02
2020-09-17,04:34:36.730,260.19070291,6244.576870,261.19070291,1600317276.731,0,963,1.5149639893E+02,6.0001243591E+01,2.4500000000E+01,6.0224388123E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714919270E+00,1.9735781089E+00,4.0243740609E+02,4.0295466568E+02,8.0629273852E-02
2020-09-17,04:34:36.757,260.19070322,6244.576877,261.19070322,1600317276.758,0,963,1.5149639893E+02,6.0001243591E+01,2.4500000000E+01,6.0224388123E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715519995E+00,1.9736382450E+00,4.0243740609E+02,4.0295466568E+02,8.0629273852E-02
2020-09-17,04:34:36.780,260.19070348,6244.576884,261.19070348,1600317276.781,0,963,1.5149639893E+02,6.0001243591E+01,2.4500000000E+01,6.0224388123E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715519995E+00,1.9736373650E+00,4.0243740609E+02,4.0295444733E+02,8.0561240767E-02
2020-09-17,04:34:36.802,260.19070374,6244.576890,261.19070374,1600317276.803,0,963,1.5149639893E+02,6.0001243591E+01,2.4500000000E+01,6.0224388123E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715519995E+00,1.9736364849E+00,4.0248847749E+02,4.0300536597E+02,8.0561240767E-02
2020-09-17,04:34:36.831,260.19070406,6244.576898,261.19070406,1600317276.831,0,963,1.5149639893E+02,6.0001243591E+01,2.4500000000E+01,6.0224388123E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717996704E+00,1.9738844177E+00,4.0248847749E+02,4.0300536597E+02,8.0561240767E-02
2020-09-17,04:34:36.851,260.19070431,6244.576903,261.19070431,1600317276.852,0,963,1.5149639893E+02,6.0001243591E+01,2.4500000000E+01,6.0224388123E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717996704E+00,1.9738846906E+00,4.0248847749E+02,4.0300543368E+02,8.0582334279E-02
2020-09-17,04:34:36.875,260.19070457,6244.576910,261.19070457,1600317276.875,0,963,1.5149639893E+02,6.0001243591E+01,2.4500000000E+01,6.0224388123E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717996704E+00,1.9738849635E+00,4.0242548990E+02,4.0294243288E+02,8.0582334279E-02
2020-09-17,04:34:36.904,260.19070492,6244.576918,261.19070492,1600317276.905,0,963,1.5149639893E+02,6.0001243591E+01,2.4500000000E+01,6.0224388123E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706988689E+00,1.9727829978E+00,4.0242548990E+02,4.0294243288E+02,8.0582334279E-02
2020-09-17,04:34:36.926,260.19070516,6244.576924,261.19070516,1600317276.926,0,963,1.5149639893E+02,6.0001243591E+01,2.4500000000E+01,6.0224388123E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706988689E+00,1.9727815447E+00,4.0242548990E+02,4.0294207220E+02,8.0469949046E-02
2020-09-17,04:34:36.951,260.19070546,6244.576931,261.19070546,1600317276.952,0,963,1.5149639893E+02,6.0001243591E+01,2.4500000000E+01,6.0224388123E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706988689E+00,1.9727800915E+00,4.0246384951E+02,4.0298012033E+02,8.0469949046E-02
2020-09-17,04:34:36.983,260.19070583,6244.576940,261.19070583,1600317276.984,0,963,1.5149639893E+02,6.0001243591E+01,2.4500000000E+01,6.0224388123E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715448438E+00,1.9736269598E+00,4.0246384951E+02,4.0298012033E+02,8.0469949046E-02
2020-09-17,04:34:37.005,260.19070608,6244.576946,261.19070608,1600317277.005,0,963,1.5149639893E+02,6.0001243591E+01,2.4500000000E+01,6.0224388123E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715448438E+00,1.9736286853E+00,4.0246384951E+02,4.0298054846E+02,8.0603338490E-02
2020-09-17,04:34:37.026,260.19070632,6244.576952,261.19070632,1600317277.026,0,963,1.5149639893E+02,6.0001243591E+01,2.4500000000E+01,6.0224388123E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715448438E+00,1.9736304108E+00,4.0237139449E+02,4.0288840278E+02,8.0603338490E-02
2020-09-17,04:34:37.055,260.19070666,6244.576960,261.19070666,1600317277.055,0,963,1.5149639893E+02,6.0001243591E+01,2.4500000000E+01,6.0224388123E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700540855E+00,1.9721380755E+00,4.0237139449E+02,4.0288840278E+02,8.0603338490E-02
2020-09-17,04:34:37.075,260.19070690,6244.576966,261.19070690,1600317277.076,0,963,1.5149639893E+02,6.0001243591E+01,2.4500000000E+01,6.0224388123E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700540855E+00,1.9721396164E+00,4.0237139449E+02,4.0288878533E+02,8.0722551968E-02
2020-09-17,04:34:37.096,260.19070714,6244.576971,261.19070714,1600317277.097,0,963,1.5149639893E+02,6.0001243591E+01,2.4500000000E+01,6.0224388123E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700540855E+00,1.9721411573E+00,4.0246864713E+02,4.0298654565E+02,8.0722551968E-02
2020-09-17,04:34:37.124,260.19070745,6244.576979,261.19070745,1600317277.124,0,963,1.5149598999E+02,6.0001243591E+01,2.4500000000E+01,6.0224388123E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716169050E+00,1.9737056324E+00,4.0246864713E+02,4.0298654565E+02,8.0722551968E-02
2020-09-17,04:34:37.145,260.19070771,6244.576985,261.19070771,1600317277.146,0,963,1.5149230957E+02,6.0001243591E+01,2.4500000000E+01,6.0224388123E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716169050E+00,1.9737029318E+00,4.0246864713E+02,4.0298587558E+02,8.0513786972E-02
2020-09-17,04:34:37.167,260.19070796,6244.576991,261.19070796,1600317277.168,0,963,1.5149230957E+02,6.0001243591E+01,2.4500000000E+01,6.0224388123E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716169050E+00,1.9737002313E+00,4.0252107369E+02,4.0303769937E+02,8.0513786972E-02
2020-09-17,04:34:37.194,260.19070828,6244.576999,261.19070828,1600317277.195,0,963,1.5149230957E+02,6.0001243591E+01,2.4500000000E+01,6.0224388123E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714169634E+00,1.9735000784E+00,4.0252107369E+02,4.0303769937E+02,8.0513786972E-02
2020-09-17,04:34:37.216,260.19070852,6244.577004,261.19070852,1600317277.216,0,963,1.5149230957E+02,6.0001243591E+01,2.4500000000E+01,6.0224388123E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714169634E+00,1.9735026281E+00,4.0252107369E+02,4.0303833216E+02,8.0710912009E-02
2020-09-17,04:34:37.236,260.19070876,6244.577010,261.19070876,1600317277.237,0,963,1.5149230957E+02,6.0001243591E+01,2.4500000000E+01,6.0224388123E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714169634E+00,1.9735051779E+00,4.0241353537E+02,4.0293128827E+02,8.0710912009E-02
2020-09-17,04:34:37.265,260.19070909,6244.577018,261.19070909,1600317277.265,0,963,1.5149230957E+02,6.0001243591E+01,2.4500000000E+01,6.0224388123E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717851325E+00,1.9738737370E+00,4.0241353537E+02,4.0293128827E+02,8.0710912009E-02
2020-09-17,04:34:37.286,260.19070934,6244.577024,261.19070934,1600317277.287,0,963,1.5149230957E+02,6.0001243591E+01,2.4500000000E+01,6.0224388123E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717851325E+00,1.9738721236E+00,4.0241353537E+02,4.0293088804E+02,8.0586199463E-02
2020-09-17,04:34:37.308,260.19070958,6244.577030,261.19070958,1600317277.308,0,963,1.5149230957E+02,6.0001243591E+01,2.4500000000E+01,6.0224388123E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717851325E+00,1.9738705102E+00,4.0251543023E+02,4.0303251356E+02,8.0586199463E-02
2020-09-17,04:34:37.338,260.19070994,6244.577039,261.19070994,1600317277.339,0,963,1.5149230957E+02,6.0001243591E+01,2.4500000000E+01,6.0224388123E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702813304E+00,1.9723651176E+00,4.0251543023E+02,4.0303251356E+02,8.0586199463E-02
2020-09-17,04:34:37.365,260.19071025,6244.577046,261.19071025,1600317277.366,0,963,1.5149230957E+02,6.0001243591E+01,2.4500000000E+01,6.0224388123E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702813304E+00,1.9723640301E+00,4.0251543023E+02,4.0303224352E+02,8.0502074539E-02
2020-09-17,04:34:37.387,260.19071050,6244.577052,261.19071050,1600317277.387,0,963,1.5149230957E+02,6.0001243591E+01,2.4500000000E+01,6.0224388123E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702813304E+00,1.9723629426E+00,4.0242778220E+02,4.0294421297E+02,8.0502074539E-02
2020-09-17,04:34:37.414,260.19071082,6244.577060,261.19071082,1600317277.415,0,963,1.5149230957E+02,6.0001243591E+01,2.4500000000E+01,6.0224388123E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703581954E+00,1.9724398889E+00,4.0242778220E+02,4.0294421297E+02,8.0502074539E-02
2020-09-17,04:34:37.437,260.19071108,6244.577066,261.19071108,1600317277.437,0,963,1.5149230957E+02,6.0001243591E+01,2.4500000000E+01,6.0224388123E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703581954E+00,1.9724405207E+00,4.0242778220E+02,4.0294436981E+02,8.0550945538E-02
2020-09-17,04:34:37.457,260.19071132,6244.577072,261.19071132,1600317277.458,0,963,1.5149230957E+02,6.0001243591E+01,2.4500000000E+01,6.0224388123E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703581954E+00,1.9724411525E+00,4.0243980446E+02,4.0295656435E+02,8.0550945538E-02
2020-09-17,04:34:37.486,260.19071164,6244.577079,261.19071164,1600317277.486,0,963,1.5149230957E+02,6.0001243591E+01,2.4500000000E+01,6.0224388123E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716154285E+00,1.9736997146E+00,4.0243980446E+02,4.0295656435E+02,8.0550945538E-02
2020-09-17,04:34:37.507,260.19071190,6244.577086,261.19071190,1600317277.508,0,963,1.5149230957E+02,6.0001243591E+01,2.4500000000E+01,6.0224388123E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716154285E+00,1.9737018241E+00,4.0243980446E+02,4.0295708771E+02,8.0714012715E-02
2020-09-17,04:34:37.529,260.19071214,6244.577091,261.19071214,1600317277.529,0,963,1.5149230957E+02,6.0001243591E+01,2.4500000000E+01,6.0224388123E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716154285E+00,1.9737039335E+00,4.0245267953E+02,4.0297050270E+02,8.0714012715E-02
2020-09-17,04:34:37.556,260.19071247,6244.577099,261.19071247,1600317277.557,0,963,1.5149230957E+02,6.0001243591E+01,2.4500000000E+01,6.0224388123E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709737517E+00,1.9730615769E+00,4.0245267953E+02,4.0297050270E+02,8.0714012715E-02
2020-09-17,04:34:37.578,260.19071272,6244.577105,261.19071272,1600317277.579,0,963,1.5149230957E+02,6.0001243591E+01,2.4500000000E+01,6.0224388123E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709737517E+00,1.9730619600E+00,4.0245267953E+02,4.0297059778E+02,8.0743638442E-02
2020-09-17,04:34:37.601,260.19071297,6244.577111,261.19071297,1600317277.601,0,963,1.5149230957E+02,6.0001243591E+01,2.4500000000E+01,6.0224388123E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709737517E+00,1.9730623432E+00,4.0250315074E+02,4.0302122903E+02,8.0743638442E-02
2020-09-17,04:34:37.628,260.19071330,6244.577119,261.19071330,1600317277.629,0,963,1.5149230957E+02,6.0001243591E+01,2.4500000000E+01,6.0224388123E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706536714E+00,1.9727419237E+00,4.0250315074E+02,4.0302122903E+02,8.0743638442E-02
2020-09-17,04:34:37.650,260.19071354,6244.577125,261.19071354,1600317277.650,0,963,1.5149230957E+02,6.0001243591E+01,2.4500000000E+01,6.0224388123E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706536714E+00,1.9727420473E+00,4.0250315074E+02,4.0302125971E+02,8.0753194373E-02
2020-09-17,04:34:37.671,260.19071378,6244.577131,261.19071378,1600317277.671,0,963,1.5148416138E+02,6.0001243591E+01,2.4500000000E+01,6.0224388123E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706536714E+00,1.9727421708E+00,4.0241618307E+02,4.0293421077E+02,8.0753194373E-02
2020-09-17,04:34:37.700,260.19071412,6244.577139,261.19071412,1600317277.700,0,963,1.5147601318E+02,6.0001243591E+01,2.4500000000E+01,6.0224388123E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717979585E+00,1.9738876707E+00,4.0241618307E+02,4.0293421077E+02,8.0753194373E-02
2020-09-17,04:34:37.732,260.19071449,6244.577148,261.19071449,1600317277.732,0,963,1.5147601318E+02,6.0001243591E+01,2.4500000000E+01,6.0224388123E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717979585E+00,1.9738862418E+00,4.0241618307E+02,4.0293385630E+02,8.0642743973E-02
2020-09-17,04:34:37.763,260.19071486,6244.577157,261.19071486,1600317277.764,0,963,1.5147601318E+02,6.0001243591E+01,2.4500000000E+01,6.0224388123E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717979585E+00,1.9738848128E+00,4.0254155506E+02,4.0305903500E+02,8.0642743973E-02
2020-09-17,04:34:37.793,260.19071521,6244.577165,261.19071521,1600317277.794,0,963,1.5147601318E+02,6.0001243591E+01,2.4500000000E+01,6.0224388123E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716507260E+00,1.9737374245E+00,4.0254155506E+02,4.0305903500E+02,8.0642743973E-02
2020-09-17,04:34:37.815,260.19071546,6244.577171,261.19071546,1600317277.816,0,963,1.5147601318E+02,6.0001243591E+01,2.4500000000E+01,6.0224388123E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716507260E+00,1.9737368978E+00,4.0254155506E+02,4.0305890429E+02,8.0602027989E-02
2020-09-17,04:34:37.838,260.19071572,6244.577177,261.19071572,1600317277.838,0,963,1.5147601318E+02,6.0001243591E+01,2.4500000000E+01,6.0224388123E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716507260E+00,1.9737363711E+00,4.0247614306E+02,4.0299327753E+02,8.0602027989E-02
2020-09-17,04:34:37.865,260.19071604,6244.577185,261.19071604,1600317277.866,0,963,1.5147601318E+02,6.0001243591E+01,2.4500000000E+01,6.0224388123E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704927102E+00,1.9725771303E+00,4.0247614306E+02,4.0299327753E+02,8.0602027989E-02
2020-09-17,04:34:37.887,260.19071628,6244.577191,261.19071628,1600317277.887,0,963,1.5147601318E+02,6.0001243591E+01,2.4500000000E+01,6.0224388123E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704927102E+00,1.9725784937E+00,4.0247614306E+02,4.0299361602E+02,8.0707483182E-02
2020-09-17,04:34:37.907,260.19071653,6244.577197,261.19071653,1600317277.908,0,963,1.5147601318E+02,6.0001243591E+01,2.4500000000E+01,6.0224388123E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704927102E+00,1.9725798571E+00,4.0239130517E+02,4.0290900746E+02,8.0707483182E-02
2020-09-17,04:34:37.936,260.19071685,6244.577204,261.19071685,1600317277.936,0,963,1.5147601318E+02,6.0001243591E+01,2.4500000000E+01,6.0224388123E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713231051E+00,1.9734111315E+00,4.0239130517E+02,4.0290900746E+02,8.0707483182E-02
2020-09-17,04:34:37.957,260.19071711,6244.577211,261.19071711,1600317277.958,0,963,1.5147601318E+02,6.0001243591E+01,2.4500000000E+01,6.0224388123E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713231051E+00,1.9734115448E+00,4.0239130517E+02,4.0290911000E+02,8.0739437301E-02
2020-09-17,04:34:37.980,260.19071737,6244.577217,261.19071737,1600317277.981,0,963,1.5147601318E+02,6.0001243591E+01,2.4500000000E+01,6.0224388123E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713231051E+00,1.9734119581E+00,4.0243075899E+02,4.0294871714E+02,8.0739437301E-02
2020-09-17,04:34:38.010,260.19071772,6244.577225,261.19071772,1600317278.011,0,963,1.5147601318E+02,6.0001243591E+01,2.4500000000E+01,6.0224388123E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707056666E+00,1.9727938654E+00,4.0243075899E+02,4.0294871714E+02,8.0739437301E-02
2020-09-17,04:34:38.030,260.19071795,6244.577231,261.19071795,1600317278.031,0,963,1.5147601318E+02,6.0001243591E+01,2.4500000000E+01,6.0224388123E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707056666E+00,1.9727931551E+00,4.0243075899E+02,4.0294854083E+02,8.0684500232E-02
2020-09-17,04:34:38.059,260.19071828,6244.577239,261.19071828,1600317278.059,0,963,1.5152995300E+02,6.0001243591E+01,2.4500000000E+01,6.0224388123E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707056666E+00,1.9727924447E+00,4.0259214170E+02,4.0310995480E+02,8.0684500232E-02
2020-09-17,04:34:38.092,260.19071866,6244.577248,261.19071866,1600317278.092,0,963,1.5152995300E+02,6.0001243591E+01,2.4500000000E+01,6.0224388123E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705626605E+00,1.9726492871E+00,4.0259214170E+02,4.0310995480E+02,8.0684500232E-02
2020-09-17,04:34:38.112,260.19071890,6244.577254,261.19071890,1600317278.113,0,963,1.5152995300E+02,6.0001243591E+01,2.4500000000E+01,6.0224388123E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705626605E+00,1.9726487848E+00,4.0259214170E+02,4.0310983006E+02,8.0645648524E-02
2020-09-17,04:34:38.134,260.19071914,6244.577259,261.19071914,1600317278.134,0,963,1.5152995300E+02,6.0001243591E+01,2.4500000000E+01,6.0224388123E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705626605E+00,1.9726482825E+00,4.0247044443E+02,4.0298785160E+02,8.0645648524E-02
2020-09-17,04:34:38.163,260.19071948,6244.577268,261.19071948,1600317278.163,0,963,1.5152995300E+02,6.0001243591E+01,2.4500000000E+01,6.0224388123E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710812419E+00,1.9731674128E+00,4.0247044443E+02,4.0298785160E+02,8.0645648524E-02
2020-09-17,04:34:38.184,260.19071972,6244.577273,261.19071972,1600317278.184,0,963,1.5152995300E+02,6.0001243591E+01,2.4500000000E+01,6.0224388123E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710812419E+00,1.9731651689E+00,4.0247044443E+02,4.0298729469E+02,8.0472140022E-02
2020-09-17,04:34:38.207,260.19072000,6244.577280,261.19072000,1600317278.208,0,963,1.5152995300E+02,6.0001243591E+01,2.4500000000E+01,6.0224388123E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710812419E+00,1.9731629250E+00,4.0244526321E+02,4.0296152426E+02,8.0472140022E-02
2020-09-17,04:34:38.236,260.19072032,6244.577288,261.19072032,1600317278.236,0,963,1.5152995300E+02,6.0001243591E+01,2.4500000000E+01,6.0224388123E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708117768E+00,1.9728931753E+00,4.0244526321E+02,4.0296152426E+02,8.0472140022E-02
2020-09-17,04:34:38.257,260.19072058,6244.577294,261.19072058,1600317278.258,0,963,1.5152995300E+02,6.0001243591E+01,2.4500000000E+01,6.0224388123E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708117768E+00,1.9728973159E+00,4.0244526321E+02,4.0296255197E+02,8.0792353166E-02
2020-09-17,04:34:38.279,260.19072082,6244.577300,261.19072082,1600317278.279,0,963,1.5149511414E+02,6.0001243591E+01,2.4500000000E+01,6.0224388123E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708117768E+00,1.9729014565E+00,4.0254586961E+02,4.0306431567E+02,8.0792353166E-02
2020-09-17,04:34:38.309,260.19072118,6244.577308,261.19072118,1600317278.310,0,963,1.5148640442E+02,6.0001243591E+01,2.4500000000E+01,6.0224388123E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710986541E+00,1.9731886379E+00,4.0254586961E+02,4.0306431567E+02,8.0792353166E-02
2020-09-17,04:34:38.331,260.19072142,6244.577314,261.19072142,1600317278.331,0,963,1.5148640442E+02,6.0001243591E+01,2.4500000000E+01,6.0224388123E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710986541E+00,1.9731875068E+00,4.0254586961E+02,4.0306403488E+02,8.0704887781E-02
2020-09-17,04:34:38.351,260.19072167,6244.577320,261.19072167,1600317278.352,0,963,1.5148640442E+02,6.0001243591E+01,2.4500000000E+01,6.0224388123E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710986541E+00,1.9731863756E+00,4.0244018351E+02,4.0295793202E+02,8.0704887781E-02
2020-09-17,04:34:38.378,260.19072198,6244.577327,261.19072198,1600317278.379,0,963,1.5148640442E+02,6.0001243591E+01,2.4500000000E+01,6.0224388123E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713792789E+00,1.9734672977E+00,4.0244018351E+02,4.0295793202E+02,8.0704887781E-02
2020-09-17,04:34:38.400,260.19072222,6244.577333,261.19072222,1600317278.400,0,963,1.5148640442E+02,6.0001243591E+01,2.4500000000E+01,6.0224388123E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713792789E+00,1.9734680470E+00,4.0244018351E+02,4.0295811795E+02,8.0762817687E-02
2020-09-17,04:34:38.421,260.19072247,6244.577339,261.19072247,1600317278.421,0,963,1.5148640442E+02,6.0001243591E+01,2.4500000000E+01,6.0224388123E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713792789E+00,1.9734687963E+00,4.0241037355E+02,4.0292845553E+02,8.0762817687E-02
2020-09-17,04:34:38.454,260.19072286,6244.577349,261.19072286,1600317278.455,0,963,1.5148640442E+02,6.0001243591E+01,2.4500000000E+01,6.0224388123E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708772999E+00,1.9729662852E+00,4.0241037355E+02,4.0292845553E+02,8.0762817687E-02
2020-09-17,04:34:38.480,260.19072316,6244.577356,261.19072316,1600317278.481,0,963,1.5148640442E+02,6.0001243591E+01,2.4500000000E+01,6.0224388123E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708772999E+00,1.9729660780E+00,4.0241037355E+02,4.0292840410E+02,8.0746793916E-02
2020-09-17,04:34:38.503,260.19072343,6244.577362,261.19072343,1600317278.504,0,963,1.5148640442E+02,6.0001243591E+01,2.4500000000E+01,6.0224388123E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708772999E+00,1.9729658708E+00,4.0245143726E+02,4.0296946925E+02,8.0746793916E-02
2020-09-17,04:34:38.530,260.19072374,6244.577370,261.19072374,1600317278.531,0,963,1.5148640442E+02,6.0001243591E+01,2.4500000000E+01,6.0224388123E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706093251E+00,1.9726976120E+00,4.0245143726E+02,4.0296946925E+02,8.0746793916E-02
2020-09-17,04:34:38.552,260.19072398,6244.577376,261.19072398,1600317278.552,0,963,1.5148640442E+02,6.0001243591E+01,2.4500000000E+01,6.0224388123E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706093251E+00,1.9726947721E+00,4.0245143726E+02,4.0296876428E+02,8.0527143597E-02
2020-09-17,04:34:38.572,260.19072422,6244.577381,261.19072422,1600317278.573,0,963,1.5148640442E+02,6.0001243591E+01,2.4500000000E+01,6.0224388123E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706093251E+00,1.9726919321E+00,4.0248980901E+02,4.0300648031E+02,8.0527143597E-02
2020-09-17,04:34:38.602,260.19072457,6244.577390,261.19072457,1600317278.603,0,963,1.5148640442E+02,6.0001243591E+01,2.4500000000E+01,6.0224388123E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716293211E+00,1.9737130061E+00,4.0248980901E+02,4.0300648031E+02,8.0527143597E-02
2020-09-17,04:34:38.622,260.19072480,6244.577395,261.19072480,1600317278.623,0,963,1.5148640442E+02,6.0001243591E+01,2.4500000000E+01,6.0224388123E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716293211E+00,1.9737145238E+00,4.0248980901E+02,4.0300685690E+02,8.0644468124E-02
2020-09-17,04:34:38.647,260.19072508,6244.577402,261.19072508,1600317278.647,0,963,1.5148640442E+02,6.0001243591E+01,2.4500000000E+01,6.0224388123E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716293211E+00,1.9737160416E+00,4.0248712854E+02,4.0300454957E+02,8.0644468124E-02
2020-09-17,04:34:38.673,260.19072538,6244.577409,261.19072538,1600317278.673,0,963,1.5148640442E+02,6.0001243591E+01,2.4500000000E+01,6.0224388123E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707908690E+00,1.9728767020E+00,4.0248712854E+02,4.0300454957E+02,8.0644468124E-02
2020-09-17,04:34:38.694,260.19072564,6244.577415,261.19072564,1600317278.695,0,963,1.5148640442E+02,6.0001243591E+01,2.4500000000E+01,6.0224388123E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707908690E+00,1.9728770836E+00,4.0248712854E+02,4.0300464429E+02,8.0673977636E-02
2020-09-17,04:34:38.716,260.19072588,6244.577421,261.19072588,1600317278.716,0,963,1.5148640442E+02,6.0001243591E+01,2.4500000000E+01,6.0224388123E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707908690E+00,1.9728774652E+00,4.0244353523E+02,4.0296108964E+02,8.0673977636E-02
2020-09-17,04:34:38.743,260.19072620,6244.577429,261.19072620,1600317278.744,0,963,1.5150326843E+02,6.0001243591E+01,2.4500000000E+01,6.0224388123E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701657460E+00,1.9722516803E+00,4.0244353523E+02,4.0296108964E+02,8.0673977636E-02
2020-09-17,04:34:38.766,260.19072646,6244.577435,261.19072646,1600317278.766,0,963,1.5152856445E+02,6.0001243591E+01,2.4500000000E+01,6.0224388123E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701657460E+00,1.9722513354E+00,4.0244353523E+02,4.0296100401E+02,8.0647295734E-02
2020-09-17,04:34:38.786,260.19072670,6244.577441,261.19072670,1600317278.787,0,963,1.5152856445E+02,6.0001243591E+01,2.4500000000E+01,6.0224388123E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701657460E+00,1.9722509905E+00,4.0246812858E+02,4.0298554335E+02,8.0647295734E-02
2020-09-17,04:34:38.815,260.19072703,6244.577449,261.19072703,1600317278.815,0,963,1.5152856445E+02,6.0001243591E+01,2.4500000000E+01,6.0224388123E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708616495E+00,1.9729476306E+00,4.0246812858E+02,4.0298554335E+02,8.0647295734E-02
2020-09-17,04:34:38.846,260.19072740,6244.577457,261.19072740,1600317278.847,0,963,1.5152856445E+02,6.0001243591E+01,2.4500000000E+01,6.0224388123E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708616495E+00,1.9729455748E+00,4.0246812858E+02,4.0298503309E+02,8.0488319739E-02
2020-09-17,04:34:38.878,260.19072777,6244.577466,261.19072777,1600317278.879,0,963,1.5152856445E+02,6.0001243591E+01,2.4500000000E+01,6.0224388123E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708616495E+00,1.9729435191E+00,4.0250124710E+02,4.0301768384E+02,8.0488319739E-02
2020-09-17,04:34:38.904,260.19072807,6244.577474,261.19072807,1600317278.905,0,963,1.5152856445E+02,6.0001243591E+01,2.4500000000E+01,6.0224388123E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708057621E+00,1.9728875726E+00,4.0250124710E+02,4.0301768384E+02,8.0488319739E-02
2020-09-17,04:34:38.926,260.19072831,6244.577479,261.19072831,1600317278.926,0,963,1.5152856445E+02,6.0001243591E+01,2.4500000000E+01,6.0224388123E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708057621E+00,1.9728885060E+00,4.0250124710E+02,4.0301791553E+02,8.0560500550E-02
2020-09-17,04:34:38.947,260.19072855,6244.577485,261.19072855,1600317278.947,0,963,1.5152856445E+02,6.0001243591E+01,2.4500000000E+01,6.0224388123E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708057621E+00,1.9728894393E+00,4.0244669289E+02,4.0296352296E+02,8.0560500550E-02
2020-09-17,04:34:38.976,260.19072889,6244.577493,261.19072889,1600317278.976,0,963,1.5152856445E+02,6.0001243591E+01,2.4500000000E+01,6.0224388123E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703653386E+00,1.9724485502E+00,4.0244669289E+02,4.0296352296E+02,8.0560500550E-02
2020-09-17,04:34:38.996,260.19072913,6244.577499,261.19072913,1600317278.997,0,963,1.5152856445E+02,6.0001243591E+01,2.4500000000E+01,6.0224388123E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703653386E+00,1.9724488843E+00,4.0244669289E+02,4.0296360589E+02,8.0586342624E-02
2020-09-17,04:34:39.019,260.19072940,6244.577506,261.19072940,1600317279.020,0,963,1.5152856445E+02,6.0001243591E+01,2.4500000000E+01,6.0224388123E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703653386E+00,1.9724492184E+00,4.0239309668E+02,4.0291002378E+02,8.0586342624E-02
2020-09-17,04:34:39.049,260.19072975,6244.577514,261.19072975,1600317279.050,0,963,1.5152856445E+02,6.0001243591E+01,2.4500000000E+01,6.0224388123E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707230109E+00,1.9728072690E+00,4.0239309668E+02,4.0291002378E+02,8.0586342624E-02
2020-09-17,04:34:39.071,260.19072999,6244.577520,261.19072999,1600317279.071,0,963,1.5152856445E+02,6.0001243591E+01,2.4500000000E+01,6.0224388123E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707230109E+00,1.9728092816E+00,4.0239309668E+02,4.0291052328E+02,8.0741996041E-02
2020-09-17,04:34:39.092,260.19073024,6244.577526,261.19073024,1600317279.093,0,963,1.5152856445E+02,6.0001243591E+01,2.4500000000E+01,6.0224388123E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707230109E+00,1.9728112942E+00,4.0246043990E+02,4.0297845268E+02,8.0741996041E-02
2020-09-17,04:34:39.121,260.19073057,6244.577534,261.19073057,1600317279.121,0,963,1.5152856445E+02,6.0001243591E+01,2.4500000000E+01,6.0224388123E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708080414E+00,1.9728964148E+00,4.0246043990E+02,4.0297845268E+02,8.0741996041E-02
2020-09-17,04:34:39.141,260.19073081,6244.577539,261.19073081,1600317279.142,0,963,1.5152856445E+02,6.0001243591E+01,2.4500000000E+01,6.0224388123E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708080414E+00,1.9728958256E+00,4.0246043990E+02,4.0297830642E+02,8.0696428887E-02
2020-09-17,04:34:39.167,260.19073111,6244.577547,261.19073111,1600317279.168,0,963,1.5152856445E+02,6.0001243591E+01,2.4500000000E+01,6.0224388123E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708080414E+00,1.9728952363E+00,4.0250013217E+02,4.0301790350E+02,8.0696428887E-02
2020-09-17,04:34:39.201,260.19073150,6244.577556,261.19073150,1600317279.202,0,963,1.5152856445E+02,6.0001243591E+01,2.4500000000E+01,6.0224388123E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715398611E+00,1.9736278311E+00,4.0250013217E+02,4.0301790350E+02,8.0696428887E-02
2020-09-17,04:34:39.223,260.19073176,6244.577562,261.19073176,1600317279.224,0,963,1.5152856445E+02,6.0001243591E+01,2.4500000000E+01,6.0224388123E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715398611E+00,1.9736264478E+00,4.0250013217E+02,4.0301756024E+02,8.0589489072E-02
2020-09-17,04:34:39.243,260.19073199,6244.577568,261.19073199,1600317279.244,0,963,1.5152856445E+02,6.0001243591E+01,2.4500000000E+01,6.0224388123E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715398611E+00,1.9736250645E+00,4.0252695267E+02,4.0304407192E+02,8.0589489072E-02
2020-09-17,04:34:39.270,260.19073230,6244.577575,261.19073230,1600317279.271,0,963,1.5152856445E+02,6.0001243591E+01,2.4500000000E+01,6.0224388123E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714213432E+00,1.9735064213E+00,4.0252695267E+02,4.0304407192E+02,8.0589489072E-02
2020-09-17,04:34:39.292,260.19073255,6244.577581,261.19073255,1600317279.292,0,963,1.5152502441E+02,6.0001243591E+01,2.4437500000E+01,6.0224388123E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714213432E+00,1.9735086815E+00,4.0252695267E+02,4.0304463287E+02,8.0764234651E-02
2020-09-17,04:34:39.312,260.19073279,6244.577587,261.19073279,1600317279.313,0,963,1.5152502441E+02,6.0001243591E+01,2.4437500000E+01,6.0224388123E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714213432E+00,1.9735109418E+00,4.0237302723E+02,4.0289107023E+02,8.0764234651E-02
2020-09-17,04:34:39.342,260.19073313,6244.577595,261.19073313,1600317279.342,0,963,1.5152502441E+02,6.0001243591E+01,2.4437500000E+01,6.0224388123E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705422371E+00,1.9726309039E+00,4.0237302723E+02,4.0289107023E+02,8.0764234651E-02
2020-09-17,04:34:39.362,260.19073337,6244.577601,261.19073337,1600317279.363,0,963,1.5152502441E+02,6.0001243591E+01,2.4437500000E+01,6.0224388123E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705422371E+00,1.9726298517E+00,4.0237302723E+02,4.0289080907E+02,8.0682849353E-02
2020-09-17,04:34:39.384,260.19073361,6244.577607,261.19073361,1600317279.384,0,963,1.5152502441E+02,6.0001243591E+01,2.4437500000E+01,6.0224388123E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705422371E+00,1.9726287995E+00,4.0238641983E+02,4.0290395773E+02,8.0682849353E-02
2020-09-17,04:34:39.417,260.19073400,6244.577616,261.19073400,1600317279.418,0,963,1.5152502441E+02,6.0001243591E+01,2.4437500000E+01,6.0224388123E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710905364E+00,1.9731776793E+00,4.0238641983E+02,4.0290395773E+02,8.0682849353E-02
2020-09-17,04:34:39.438,260.19073425,6244.577622,261.19073425,1600317279.439,0,963,1.5152502441E+02,6.0001243591E+01,2.4437500000E+01,6.0224388123E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710905364E+00,1.9731760897E+00,4.0238641983E+02,4.0290356329E+02,8.0559932656E-02
2020-09-17,04:34:39.460,260.19073449,6244.577628,261.19073449,1600317279.460,0,963,1.5152502441E+02,6.0001243591E+01,2.4437500000E+01,6.0224388123E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710905364E+00,1.9731745001E+00,4.0244990596E+02,4.0296673651E+02,8.0559932656E-02
2020-09-17,04:34:39.486,260.19073480,6244.577635,261.19073480,1600317279.487,0,963,1.5152502441E+02,6.0001243591E+01,2.4437500000E+01,6.0224388123E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708003914E+00,1.9728840483E+00,4.0244990596E+02,4.0296673651E+02,8.0559932656E-02
2020-09-17,04:34:39.507,260.19073505,6244.577641,261.19073505,1600317279.508,0,963,1.5152502441E+02,6.0001243591E+01,2.4437500000E+01,6.0224388123E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708003914E+00,1.9728828023E+00,4.0244990596E+02,4.0296642723E+02,8.0463569699E-02
2020-09-17,04:34:39.530,260.19073531,6244.577647,261.19073531,1600317279.531,0,963,1.5152502441E+02,6.0001243591E+01,2.4437500000E+01,6.0224388123E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708003914E+00,1.9728815562E+00,4.0248037772E+02,4.0299662880E+02,8.0463569699E-02
2020-09-17,04:34:39.562,260.19073568,6244.577656,261.19073568,1600317279.563,0,963,1.5152502441E+02,6.0001243591E+01,2.4437500000E+01,6.0224388123E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712583981E+00,1.9733400465E+00,4.0248037772E+02,4.0299662880E+02,8.0463569699E-02
2020-09-17,04:34:39.588,260.19073598,6244.577664,261.19073598,1600317279.589,0,963,1.5152502441E+02,6.0001243591E+01,2.4437500000E+01,6.0224388123E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712583981E+00,1.9733411528E+00,4.0248037772E+02,4.0299690333E+02,8.0549099604E-02
2020-09-17,04:34:39.611,260.19073624,6244.577670,261.19073624,1600317279.611,0,963,1.5152502441E+02,6.0001243591E+01,2.4437500000E+01,6.0224388123E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712583981E+00,1.9733422590E+00,4.0251183808E+02,4.0302867862E+02,8.0549099604E-02
2020-09-17,04:34:39.640,260.19073657,6244.577678,261.19073657,1600317279.640,0,963,1.5152502441E+02,6.0001243591E+01,2.4437500000E+01,6.0224388123E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720004322E+00,1.9740850775E+00,4.0251183808E+02,4.0302867862E+02,8.0549099604E-02
2020-09-17,04:34:39.663,260.19073684,6244.577684,261.19073684,1600317279.663,0,963,1.5152502441E+02,6.0001243591E+01,2.4437500000E+01,6.0224388123E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720004322E+00,1.9740842797E+00,4.0251183808E+02,4.0302848069E+02,8.0487438560E-02
2020-09-17,04:34:39.684,260.19073708,6244.577690,261.19073708,1600317279.684,0,963,1.5152502441E+02,6.0001243591E+01,2.4437500000E+01,6.0224388123E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720004322E+00,1.9740834819E+00,4.0255940414E+02,4.0307590984E+02,8.0487438560E-02
2020-09-17,04:34:39.710,260.19073738,6244.577697,261.19073738,1600317279.710,0,963,1.5152502441E+02,6.0001243591E+01,2.4437500000E+01,6.0224388123E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721601820E+00,1.9742434005E+00,4.0255940414E+02,4.0307590984E+02,8.0487438560E-02
2020-09-17,04:34:39.730,260.19073763,6244.577703,261.19073763,1600317279.731,0,963,1.5152502441E+02,6.0001243591E+01,2.4437500000E+01,6.0224388123E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721601820E+00,1.9742439928E+00,4.0255940414E+02,4.0307605681E+02,8.0533216662E-02
2020-09-17,04:34:39.752,260.19073787,6244.577709,261.19073787,1600317279.752,0,963,1.5152502441E+02,6.0001243591E+01,2.4437500000E+01,6.0224388123E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721601820E+00,1.9742445852E+00,4.0246269766E+02,4.0297937314E+02,8.0533216662E-02
2020-09-17,04:34:39.780,260.19073821,6244.577717,261.19073821,1600317279.781,0,963,1.5152502441E+02,6.0001243591E+01,2.4437500000E+01,6.0224388123E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713792474E+00,1.9734628252E+00,4.0246269766E+02,4.0297937314E+02,8.0533216662E-02
2020-09-17,04:34:39.802,260.19073845,6244.577723,261.19073845,1600317279.802,0,963,1.5152502441E+02,6.0001243591E+01,2.4437500000E+01,6.0224388123E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713792474E+00,1.9734627256E+00,4.0246269766E+02,4.0297934842E+02,8.0525516541E-02
2020-09-17,04:34:39.823,260.19073870,6244.577729,261.19073870,1600317279.824,0,963,1.5153250427E+02,6.0001344299E+01,2.4443750000E+01,6.0224375916E+01,6.0003627014E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713792474E+00,1.9734626260E+00,4.0253747082E+02,4.0305419286E+02,8.0525516541E-02
2020-09-17,04:34:39.849,260.19073900,6244.577736,261.19073900,1600317279.850,0,963,1.5159982300E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713500315E+00,1.9734333792E+00,4.0253747082E+02,4.0305419286E+02,8.0525516541E-02
2020-09-17,04:34:39.871,260.19073925,6244.577742,261.19073925,1600317279.871,0,963,1.5159982300E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713500315E+00,1.9734351611E+00,4.0253747082E+02,4.0305463510E+02,8.0663279099E-02
2020-09-17,04:34:39.891,260.19073949,6244.577748,261.19073949,1600317279.892,0,963,1.5159982300E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713500315E+00,1.9734369429E+00,4.0251687928E+02,4.0303445933E+02,8.0663279099E-02
2020-09-17,04:34:39.917,260.19073979,6244.577755,261.19073979,1600317279.918,0,963,1.5159982300E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712969131E+00,1.9733837683E+00,4.0251687928E+02,4.0303445933E+02,8.0663279099E-02
2020-09-17,04:34:39.950,260.19074016,6244.577764,261.19074016,1600317279.950,0,963,1.5159982300E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712969131E+00,1.9733813397E+00,4.0251687928E+02,4.0303385656E+02,8.0475503346E-02
2020-09-17,04:34:39.980,260.19074052,6244.577772,261.19074052,1600317279.981,0,963,1.5159982300E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712969131E+00,1.9733789110E+00,4.0243377360E+02,4.0295004150E+02,8.0475503346E-02
2020-09-17,04:34:40.007,260.19074083,6244.577780,261.19074083,1600317280.008,0,963,1.5159982300E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715569664E+00,1.9736392389E+00,4.0243377360E+02,4.0295004150E+02,8.0475503346E-02
2020-09-17,04:34:40.029,260.19074108,6244.577786,261.19074108,1600317280.029,0,963,1.5159982300E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715569664E+00,1.9736373461E+00,4.0243377360E+02,4.0294957189E+02,8.0329178101E-02
2020-09-17,04:34:40.051,260.19074133,6244.577792,261.19074133,1600317280.051,0,963,1.5159982300E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715569664E+00,1.9736354532E+00,4.0248177039E+02,4.0299716053E+02,8.0329178101E-02
2020-09-17,04:34:40.078,260.19074166,6244.577800,261.19074166,1600317280.079,0,963,1.5159982300E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711987504E+00,1.9732768596E+00,4.0248177039E+02,4.0299716053E+02,8.0329178101E-02
2020-09-17,04:34:40.099,260.19074190,6244.577806,261.19074190,1600317280.100,0,963,1.5159982300E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711987504E+00,1.9732767740E+00,4.0248177039E+02,4.0299713927E+02,8.0322556026E-02
2020-09-17,04:34:40.121,260.19074214,6244.577811,261.19074214,1600317280.121,0,963,1.5159982300E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711987504E+00,1.9732766883E+00,4.0258067517E+02,4.0309614944E+02,8.0322556026E-02
2020-09-17,04:34:40.147,260.19074244,6244.577819,261.19074244,1600317280.147,0,963,1.5159982300E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716400323E+00,1.9737184355E+00,4.0258067517E+02,4.0309614944E+02,8.0322556026E-02
2020-09-17,04:34:40.167,260.19074269,6244.577824,261.19074269,1600317280.168,0,963,1.5159982300E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716400323E+00,1.9737234565E+00,4.0258067517E+02,4.0309739558E+02,8.0710698306E-02
2020-09-17,04:34:40.190,260.19074295,6244.577831,261.19074295,1600317280.191,0,963,1.5159982300E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716400323E+00,1.9737284776E+00,4.0253403776E+02,4.0305194433E+02,8.0710698306E-02
2020-09-17,04:34:40.217,260.19074326,6244.577838,261.19074326,1600317280.218,0,963,1.5159982300E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715033886E+00,1.9735916891E+00,4.0253403776E+02,4.0305194433E+02,8.0710698306E-02
2020-09-17,04:34:40.239,260.19074351,6244.577844,261.19074351,1600317280.239,0,963,1.5159982300E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715033886E+00,1.9735911115E+00,4.0253403776E+02,4.0305180098E+02,8.0666043757E-02
2020-09-17,04:34:40.266,260.19074383,6244.577852,261.19074383,1600317280.267,0,963,1.5159982300E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715033886E+00,1.9735905339E+00,4.0239717987E+02,4.0291462375E+02,8.0666043757E-02
2020-09-17,04:34:40.302,260.19074424,6244.577862,261.19074424,1600317280.302,0,963,1.5159982300E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707766396E+00,1.9728630155E+00,4.0239717987E+02,4.0291462375E+02,8.0666043757E-02
2020-09-17,04:34:40.325,260.19074451,6244.577868,261.19074451,1600317280.326,0,963,1.5159982300E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707766396E+00,1.9728607840E+00,4.0239717987E+02,4.0291406993E+02,8.0493465580E-02
2020-09-17,04:34:40.346,260.19074476,6244.577874,261.19074476,1600317280.347,0,963,1.5159982300E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707766396E+00,1.9728585525E+00,4.0253295549E+02,4.0304946595E+02,8.0493465580E-02
2020-09-17,04:34:40.372,260.19074506,6244.577881,261.19074506,1600317280.373,0,963,1.5159982300E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709787700E+00,1.9730608964E+00,4.0253295549E+02,4.0304946595E+02,8.0493465580E-02
2020-09-17,04:34:40.395,260.19074532,6244.577888,261.19074532,1600317280.396,0,963,1.5159982300E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709787700E+00,1.9730609611E+00,4.0253295549E+02,4.0304948203E+02,8.0498472951E-02
2020-09-17,04:34:40.418,260.19074559,6244.577894,261.19074559,1600317280.419,0,963,1.5159982300E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709787700E+00,1.9730610259E+00,4.0247120350E+02,4.0298766687E+02,8.0498472951E-02
2020-09-17,04:34:40.447,260.19074591,6244.577902,261.19074591,1600317280.447,0,963,1.5159982300E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711283552E+00,1.9732107692E+00,4.0247120350E+02,4.0298766687E+02,8.0498472951E-02
2020-09-17,04:34:40.467,260.19074616,6244.577908,261.19074616,1600317280.468,0,963,1.5159982300E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711283552E+00,1.9732099781E+00,4.0247120350E+02,4.0298747053E+02,8.0437303410E-02
2020-09-17,04:34:40.489,260.19074640,6244.577914,261.19074640,1600317280.489,0,963,1.5161409302E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711283552E+00,1.9732091870E+00,4.0243107987E+02,4.0294709912E+02,8.0437303410E-02
2020-09-17,04:34:40.516,260.19074671,6244.577921,261.19074671,1600317280.516,0,963,1.5162020874E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715708418E+00,1.9736521407E+00,4.0243107987E+02,4.0294709912E+02,8.0437303410E-02
2020-09-17,04:34:40.536,260.19074696,6244.577927,261.19074696,1600317280.537,0,963,1.5162020874E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715708418E+00,1.9736531030E+00,4.0243107987E+02,4.0294733787E+02,8.0511694567E-02
2020-09-17,04:34:40.559,260.19074721,6244.577933,261.19074721,1600317280.559,0,963,1.5162020874E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715708418E+00,1.9736540653E+00,4.0252790758E+02,4.0304452859E+02,8.0511694567E-02
2020-09-17,04:34:40.586,260.19074753,6244.577941,261.19074753,1600317280.587,0,963,1.5162020874E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708896916E+00,1.9729721954E+00,4.0252790758E+02,4.0304452859E+02,8.0511694567E-02
2020-09-17,04:34:40.608,260.19074778,6244.577947,261.19074778,1600317280.608,0,963,1.5162020874E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708896916E+00,1.9729751084E+00,4.0252790758E+02,4.0304525173E+02,8.0736963010E-02
2020-09-17,04:34:40.628,260.19074802,6244.577952,261.19074802,1600317280.629,0,963,1.5162020874E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708896916E+00,1.9729780214E+00,4.0258721625E+02,4.0310535989E+02,8.0736963010E-02
2020-09-17,04:34:40.661,260.19074840,6244.577962,261.19074840,1600317280.662,0,963,1.5162020874E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720200527E+00,1.9741095802E+00,4.0258721625E+02,4.0310535989E+02,8.0736963010E-02
2020-09-17,04:34:40.691,260.19074875,6244.577970,261.19074875,1600317280.692,0,963,1.5162020874E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720200527E+00,1.9741044535E+00,4.0258721625E+02,4.0310408775E+02,8.0340736918E-02
2020-09-17,04:34:40.713,260.19074899,6244.577976,261.19074899,1600317280.713,0,963,1.5162020874E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720200527E+00,1.9740993269E+00,4.0252172084E+02,4.0303723634E+02,8.0340736918E-02
2020-09-17,04:34:40.742,260.19074933,6244.577984,261.19074933,1600317280.742,0,963,1.5162020874E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722260226E+00,1.9743055140E+00,4.0252172084E+02,4.0303723634E+02,8.0340736918E-02
2020-09-17,04:34:40.763,260.19074957,6244.577990,261.19074957,1600317280.763,0,963,1.5162020874E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722260226E+00,1.9743091572E+00,4.0252172084E+02,4.0303814014E+02,8.0622287357E-02
2020-09-17,04:34:40.783,260.19074981,6244.577996,261.19074981,1600317280.784,0,963,1.5162020874E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722260226E+00,1.9743128005E+00,4.0257306617E+02,4.0309045527E+02,8.0622287357E-02
2020-09-17,04:34:40.811,260.19075013,6244.578003,261.19075013,1600317280.811,0,963,1.5162020874E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712997613E+00,1.9733855591E+00,4.0257306617E+02,4.0309045527E+02,8.0622287357E-02
2020-09-17,04:34:40.831,260.19075036,6244.578009,261.19075036,1600317280.831,0,963,1.5162020874E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712997613E+00,1.9733822324E+00,4.0257306617E+02,4.0308962951E+02,8.0365083333E-02
2020-09-17,04:34:40.851,260.19075060,6244.578014,261.19075060,1600317280.852,0,963,1.5162020874E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712997613E+00,1.9733789058E+00,4.0257421303E+02,4.0308995209E+02,8.0365083333E-02
2020-09-17,04:34:40.878,260.19075091,6244.578022,261.19075091,1600317280.879,0,963,1.5162020874E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713963272E+00,1.9734755736E+00,4.0257421303E+02,4.0308995209E+02,8.0365083333E-02
2020-09-17,04:34:40.900,260.19075116,6244.578028,261.19075116,1600317280.900,0,963,1.5162020874E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713963272E+00,1.9734763735E+00,4.0257421303E+02,4.0309015064E+02,8.0426928418E-02
2020-09-17,04:34:40.921,260.19075140,6244.578034,261.19075140,1600317280.921,0,963,1.5162020874E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713963272E+00,1.9734771734E+00,4.0250055654E+02,4.0301659828E+02,8.0426928418E-02
2020-09-17,04:34:40.947,260.19075170,6244.578041,261.19075170,1600317280.947,0,963,1.5162020874E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705463546E+00,1.9726263037E+00,4.0250055654E+02,4.0301659828E+02,8.0426928418E-02
2020-09-17,04:34:40.967,260.19075194,6244.578047,261.19075194,1600317280.968,0,963,1.5162020874E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705463546E+00,1.9726271542E+00,4.0250055654E+02,4.0301680943E+02,8.0492709006E-02
2020-09-17,04:34:40.989,260.19075219,6244.578053,261.19075219,1600317280.989,0,963,1.5162020874E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705463546E+00,1.9726280046E+00,4.0248563490E+02,4.0300207978E+02,8.0492709006E-02
2020-09-17,04:34:41.016,260.19075250,6244.578060,261.19075250,1600317281.016,0,963,1.5162020874E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716391664E+00,1.9737219708E+00,4.0248563490E+02,4.0300207978E+02,8.0492709006E-02
2020-09-17,04:34:41.046,260.19075286,6244.578069,261.19075286,1600317281.047,0,963,1.5157206290E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716391664E+00,1.9737208006E+00,4.0248563490E+02,4.0300178942E+02,8.0402246941E-02
2020-09-17,04:34:41.078,260.19075323,6244.578077,261.19075323,1600317281.079,0,963,1.5156835938E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716391664E+00,1.9737196304E+00,4.0243798763E+02,4.0295379071E+02,8.0402246941E-02
2020-09-17,04:34:41.105,260.19075353,6244.578085,261.19075353,1600317281.105,0,963,1.5156835938E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717592721E+00,1.9738398628E+00,4.0243798763E+02,4.0295379071E+02,8.0402246941E-02
2020-09-17,04:34:41.125,260.19075377,6244.578091,261.19075377,1600317281.126,0,963,1.5156835938E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717592721E+00,1.9738401952E+00,4.0243798763E+02,4.0295387317E+02,8.0427940390E-02
2020-09-17,04:34:41.150,260.19075405,6244.578097,261.19075405,1600317281.150,0,963,1.5156835938E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717592721E+00,1.9738405276E+00,4.0247251278E+02,4.0298852506E+02,8.0427940390E-02
2020-09-17,04:34:41.178,260.19075439,6244.578105,261.19075439,1600317281.179,0,963,1.5156835938E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712365193E+00,1.9733172230E+00,4.0247251278E+02,4.0298852506E+02,8.0427940390E-02
2020-09-17,04:34:41.200,260.19075464,6244.578111,261.19075464,1600317281.201,0,963,1.5156835938E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712365193E+00,1.9733201538E+00,4.0247251278E+02,4.0298925239E+02,8.0654545411E-02
2020-09-17,04:34:41.220,260.19075487,6244.578117,261.19075487,1600317281.221,0,963,1.5156835938E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712365193E+00,1.9733230846E+00,4.0244703873E+02,4.0296447292E+02,8.0654545411E-02
2020-09-17,04:34:41.247,260.19075519,6244.578124,261.19075519,1600317281.248,0,963,1.5156835938E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717977069E+00,1.9738848662E+00,4.0244703873E+02,4.0296447292E+02,8.0654545411E-02
2020-09-17,04:34:41.270,260.19075545,6244.578131,261.19075545,1600317281.271,0,963,1.5156835938E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717977069E+00,1.9738785427E+00,4.0244703873E+02,4.0296290416E+02,8.0165761802E-02
2020-09-17,04:34:41.293,260.19075572,6244.578137,261.19075572,1600317281.294,0,963,1.5156835938E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717977069E+00,1.9738722192E+00,4.0252638822E+02,4.0304078632E+02,8.0165761802E-02
2020-09-17,04:34:41.322,260.19075604,6244.578145,261.19075604,1600317281.322,0,963,1.5156835938E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714295879E+00,1.9735037130E+00,4.0252638822E+02,4.0304078632E+02,8.0165761802E-02
2020-09-17,04:34:41.346,260.19075633,6244.578152,261.19075633,1600317281.347,0,963,1.5156835938E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714295879E+00,1.9735091571E+00,4.0252638822E+02,4.0304213741E+02,8.0586651810E-02
2020-09-17,04:34:41.372,260.19075663,6244.578159,261.19075663,1600317281.373,0,963,1.5156835938E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714295879E+00,1.9735146013E+00,4.0251626708E+02,4.0303335439E+02,8.0586651810E-02
2020-09-17,04:34:41.407,260.19075704,6244.578169,261.19075704,1600317281.408,0,963,1.5156835938E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715856689E+00,1.9736708474E+00,4.0251626708E+02,4.0303335439E+02,8.0586651810E-02
2020-09-17,04:34:41.428,260.19075728,6244.578175,261.19075728,1600317281.429,0,963,1.5156835938E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715856689E+00,1.9736679578E+00,4.0251626708E+02,4.0303263733E+02,8.0363273074E-02
2020-09-17,04:34:41.450,260.19075752,6244.578181,261.19075752,1600317281.450,0,963,1.5156835938E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715856689E+00,1.9736650682E+00,4.0245537775E+02,4.0297095295E+02,8.0363273074E-02
2020-09-17,04:34:41.479,260.19075786,6244.578189,261.19075786,1600317281.479,0,963,1.5156835938E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712436315E+00,1.9733226699E+00,4.0245537775E+02,4.0297095295E+02,8.0363273074E-02
2020-09-17,04:34:41.500,260.19075810,6244.578194,261.19075810,1600317281.500,0,963,1.5156835938E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712436315E+00,1.9733246122E+00,4.0245537775E+02,4.0297143494E+02,8.0513445531E-02
2020-09-17,04:34:41.520,260.19075834,6244.578200,261.19075834,1600317281.521,0,963,1.5156835938E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712436315E+00,1.9733265545E+00,4.0252496633E+02,4.0304159482E+02,8.0513445531E-02
2020-09-17,04:34:41.546,260.19075865,6244.578207,261.19075865,1600317281.547,0,963,1.5156835938E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704565803E+00,1.9725386717E+00,4.0252496633E+02,4.0304159482E+02,8.0513445531E-02
2020-09-17,04:34:41.568,260.19075889,6244.578213,261.19075889,1600317281.568,0,963,1.5156835938E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704565803E+00,1.9725366300E+00,4.0252496633E+02,4.0304108789E+02,8.0355528364E-02
2020-09-17,04:34:41.591,260.19075916,6244.578220,261.19075916,1600317281.591,0,963,1.5150027466E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704565803E+00,1.9725345884E+00,4.0242020675E+02,4.0293568718E+02,8.0355528364E-02
2020-09-17,04:34:41.621,260.19075950,6244.578228,261.19075950,1600317281.621,0,963,1.5150027466E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717305887E+00,1.9738099404E+00,4.0242020675E+02,4.0293568718E+02,8.0355528364E-02
2020-09-17,04:34:41.641,260.19075975,6244.578234,261.19075975,1600317281.642,0,963,1.5150027466E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717305887E+00,1.9738119645E+00,4.0242020675E+02,4.0293618930E+02,8.0511985650E-02
2020-09-17,04:34:41.664,260.19076000,6244.578240,261.19076000,1600317281.664,0,963,1.5150027466E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717305887E+00,1.9738139885E+00,4.0248911928E+02,4.0300569239E+02,8.0511985650E-02
2020-09-17,04:34:41.691,260.19076032,6244.578248,261.19076032,1600317281.692,0,963,1.5150027466E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715418176E+00,1.9736250179E+00,4.0248911928E+02,4.0300569239E+02,8.0511985650E-02
2020-09-17,04:34:41.713,260.19076057,6244.578254,261.19076057,1600317281.713,0,963,1.5150027466E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715418176E+00,1.9736243838E+00,4.0248911928E+02,4.0300553503E+02,8.0462963137E-02
2020-09-17,04:34:41.733,260.19076081,6244.578259,261.19076081,1600317281.734,0,963,1.5150027466E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715418176E+00,1.9736237496E+00,4.0256261008E+02,4.0307896274E+02,8.0462963137E-02
2020-09-17,04:34:41.767,260.19076120,6244.578269,261.19076120,1600317281.768,0,963,1.5150027466E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715318128E+00,1.9736137343E+00,4.0256261008E+02,4.0307896274E+02,8.0462963137E-02
2020-09-17,04:34:41.795,260.19076152,6244.578276,261.19076152,1600317281.795,0,963,1.5150027466E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715318128E+00,1.9736150497E+00,4.0256261008E+02,4.0307928920E+02,8.0564650852E-02
2020-09-17,04:34:41.815,260.19076176,6244.578282,261.19076176,1600317281.816,0,963,1.5150027466E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715318128E+00,1.9736163651E+00,4.0256508450E+02,4.0308209326E+02,8.0564650852E-02
2020-09-17,04:34:41.842,260.19076206,6244.578289,261.19076206,1600317281.842,0,963,1.5150027466E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706757312E+00,1.9727593783E+00,4.0256508450E+02,4.0308209326E+02,8.0564650852E-02
2020-09-17,04:34:41.862,260.19076230,6244.578295,261.19076230,1600317281.863,0,963,1.5150027466E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706757312E+00,1.9727597389E+00,4.0256508450E+02,4.0308218278E+02,8.0592535170E-02
2020-09-17,04:34:41.884,260.19076255,6244.578301,261.19076255,1600317281.884,0,963,1.5150027466E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706757312E+00,1.9727600994E+00,4.0233093865E+02,4.0284782563E+02,8.0592535170E-02
2020-09-17,04:34:41.913,260.19076288,6244.578309,261.19076288,1600317281.913,0,963,1.5150027466E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708892291E+00,1.9729738231E+00,4.0233093865E+02,4.0284782563E+02,8.0592535170E-02
2020-09-17,04:34:41.934,260.19076313,6244.578315,261.19076313,1600317281.934,0,963,1.5150027466E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708892291E+00,1.9729716571E+00,4.0233093865E+02,4.0284728819E+02,8.0425033160E-02
2020-09-17,04:34:41.954,260.19076337,6244.578321,261.19076337,1600317281.955,0,963,1.5150027466E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708892291E+00,1.9729694910E+00,4.0254977311E+02,4.0306586577E+02,8.0425033160E-02
2020-09-17,04:34:41.983,260.19076369,6244.578329,261.19076369,1600317281.983,0,963,1.5150027466E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703129434E+00,1.9723925971E+00,4.0254977311E+02,4.0306586577E+02,8.0425033160E-02
2020-09-17,04:34:42.005,260.19076395,6244.578335,261.19076395,1600317282.005,0,963,1.5150027466E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703129434E+00,1.9723938266E+00,4.0254977311E+02,4.0306617110E+02,8.0520143371E-02
2020-09-17,04:34:42.026,260.19076419,6244.578341,261.19076419,1600317282.026,0,963,1.5150027466E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703129434E+00,1.9723950562E+00,4.0253787831E+02,4.0305456637E+02,8.0520143371E-02
2020-09-17,04:34:42.055,260.19076453,6244.578349,261.19076453,1600317282.055,0,963,1.5150027466E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709649183E+00,1.9730477201E+00,4.0253787831E+02,4.0305456637E+02,8.0520143371E-02
2020-09-17,04:34:42.075,260.19076477,6244.578354,261.19076477,1600317282.076,0,963,1.5150027466E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709649183E+00,1.9730507320E+00,4.0253787831E+02,4.0305531406E+02,8.0753053720E-02
2020-09-17,04:34:42.098,260.19076502,6244.578361,261.19076502,1600317282.098,0,963,1.5150027466E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709649183E+00,1.9730537440E+00,4.0244035539E+02,4.0295841330E+02,8.0753053720E-02
2020-09-17,04:34:42.125,260.19076535,6244.578368,261.19076535,1600317282.126,0,963,1.5149667358E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708522911E+00,1.9729409973E+00,4.0244035539E+02,4.0295841330E+02,8.0753053720E-02
2020-09-17,04:34:42.157,260.19076572,6244.578377,261.19076572,1600317282.158,0,963,1.5149667358E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708522911E+00,1.9729357040E+00,4.0244035539E+02,4.0295709950E+02,8.0343704091E-02
2020-09-17,04:34:42.188,260.19076608,6244.578386,261.19076608,1600317282.189,0,963,1.5149667358E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708522911E+00,1.9729304107E+00,4.0252685431E+02,4.0304239544E+02,8.0343704091E-02
2020-09-17,04:34:42.219,260.19076642,6244.578394,261.19076642,1600317282.219,0,963,1.5149667358E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714072589E+00,1.9734859638E+00,4.0252685431E+02,4.0304239544E+02,8.0343704091E-02
2020-09-17,04:34:42.239,260.19076666,6244.578400,261.19076666,1600317282.239,0,963,1.5149667358E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714072589E+00,1.9734879855E+00,4.0252685431E+02,4.0304289719E+02,8.0500007941E-02
2020-09-17,04:34:42.263,260.19076693,6244.578406,261.19076693,1600317282.263,0,963,1.5149667358E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714072589E+00,1.9734900072E+00,4.0249269635E+02,4.0300919715E+02,8.0500007941E-02
2020-09-17,04:34:42.292,260.19076727,6244.578414,261.19076727,1600317282.292,0,963,1.5149667358E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712606244E+00,1.9733432178E+00,4.0249269635E+02,4.0300919715E+02,8.0500007941E-02
2020-09-17,04:34:42.312,260.19076751,6244.578420,261.19076751,1600317282.313,0,963,1.5149667358E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712606244E+00,1.9733425972E+00,4.0249269635E+02,4.0300904312E+02,8.0452020291E-02
2020-09-17,04:34:42.335,260.19076777,6244.578426,261.19076777,1600317282.335,0,963,1.5149667358E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712606244E+00,1.9733419765E+00,4.0242099134E+02,4.0293709212E+02,8.0452020291E-02
2020-09-17,04:34:42.365,260.19076811,6244.578435,261.19076811,1600317282.365,0,963,1.5149667358E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711725161E+00,1.9732537751E+00,4.0242099134E+02,4.0293709212E+02,8.0452020291E-02
2020-09-17,04:34:42.387,260.19076837,6244.578441,261.19076837,1600317282.387,0,963,1.5149667358E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711725161E+00,1.9732564076E+00,4.0242099134E+02,4.0293774535E+02,8.0655565502E-02
2020-09-17,04:34:42.407,260.19076861,6244.578447,261.19076861,1600317282.408,0,963,1.5149667358E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711725161E+00,1.9732590401E+00,4.0247103531E+02,4.0298850690E+02,8.0655565502E-02
2020-09-17,04:34:42.436,260.19076894,6244.578454,261.19076894,1600317282.436,0,963,1.5149667358E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707757837E+00,1.9728618877E+00,4.0247103531E+02,4.0298850690E+02,8.0655565502E-02
2020-09-17,04:34:42.457,260.19076919,6244.578461,261.19076919,1600317282.458,0,963,1.5149667358E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707757837E+00,1.9728580911E+00,4.0247103531E+02,4.0298756447E+02,8.0361945929E-02
2020-09-17,04:34:42.483,260.19076949,6244.578468,261.19076949,1600317282.484,0,963,1.5149667358E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707757837E+00,1.9728542944E+00,4.0248812393E+02,4.0300373256E+02,8.0361945929E-02
2020-09-17,04:34:42.517,260.19076988,6244.578477,261.19076988,1600317282.518,0,963,1.5149667358E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709937020E+00,1.9730724426E+00,4.0248812393E+02,4.0300373256E+02,8.0361945929E-02
2020-09-17,04:34:42.539,260.19077013,6244.578483,261.19077013,1600317282.539,0,963,1.5149667358E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709937020E+00,1.9730714088E+00,4.0248812393E+02,4.0300347597E+02,8.0282008686E-02
2020-09-17,04:34:42.559,260.19077037,6244.578489,261.19077037,1600317282.560,0,963,1.5149667358E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709937020E+00,1.9730703751E+00,4.0247059665E+02,4.0298566968E+02,8.0282008686E-02
2020-09-17,04:34:42.591,260.19077073,6244.578498,261.19077073,1600317282.591,0,963,1.5149667358E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714826009E+00,1.9735597891E+00,4.0247059665E+02,4.0298566968E+02,8.0282008686E-02
2020-09-17,04:34:42.612,260.19077098,6244.578504,261.19077098,1600317282.613,0,963,1.5149667358E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714826009E+00,1.9735610166E+00,4.0247059665E+02,4.0298597426E+02,8.0376903144E-02
2020-09-17,04:34:42.634,260.19077123,6244.578509,261.19077123,1600317282.634,0,963,1.5149667358E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714826009E+00,1.9735622441E+00,4.0245236591E+02,4.0296802474E+02,8.0376903144E-02
2020-09-17,04:34:42.663,260.19077156,6244.578518,261.19077156,1600317282.663,0,963,1.5149667358E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707513429E+00,1.9728302147E+00,4.0245236591E+02,4.0296802474E+02,8.0376903144E-02
2020-09-17,04:34:42.684,260.19077181,6244.578523,261.19077181,1600317282.684,0,963,1.5149667358E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707513429E+00,1.9728318448E+00,4.0245236591E+02,4.0296842936E+02,8.0502973537E-02
2020-09-17,04:34:42.704,260.19077205,6244.578529,261.19077205,1600317282.705,0,963,1.5149667358E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707513429E+00,1.9728334749E+00,4.0255130788E+02,4.0306790293E+02,8.0502973537E-02
2020-09-17,04:34:42.730,260.19077235,6244.578536,261.19077235,1600317282.731,0,963,1.5149667358E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709030513E+00,1.9729853436E+00,4.0255130788E+02,4.0306790293E+02,8.0502973537E-02
2020-09-17,04:34:42.752,260.19077259,6244.578542,261.19077259,1600317282.752,0,963,1.5149667358E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709030513E+00,1.9729841130E+00,4.0255130788E+02,4.0306759742E+02,8.0407807608E-02
2020-09-17,04:34:42.775,260.19077286,6244.578549,261.19077286,1600317282.775,0,963,1.5149667358E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709030513E+00,1.9729828823E+00,4.0253510594E+02,4.0305106921E+02,8.0407807608E-02
2020-09-17,04:34:42.805,260.19077321,6244.578557,261.19077321,1600317282.805,0,963,1.5149667358E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713422942E+00,1.9734225888E+00,4.0253510594E+02,4.0305106921E+02,8.0407807608E-02
2020-09-17,04:34:42.825,260.19077345,6244.578563,261.19077345,1600317282.826,0,963,1.5149667358E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713422942E+00,1.9734231970E+00,4.0253510594E+02,4.0305122015E+02,8.0454827605E-02
2020-09-17,04:34:42.846,260.19077369,6244.578569,261.19077369,1600317282.847,0,963,1.5149667358E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713422942E+00,1.9734238051E+00,4.0246675327E+02,4.0298293076E+02,8.0454827605E-02
2020-09-17,04:34:42.881,260.19077409,6244.578578,261.19077409,1600317282.881,0,963,1.5149667358E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714876506E+00,1.9735693150E+00,4.0246675327E+02,4.0298293076E+02,8.0454827605E-02
2020-09-17,04:34:42.907,260.19077440,6244.578586,261.19077440,1600317282.908,0,963,1.5149667358E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714876506E+00,1.9735707540E+00,4.0246675327E+02,4.0298328782E+02,8.0566072785E-02
2020-09-17,04:34:42.928,260.19077464,6244.578591,261.19077464,1600317282.929,0,963,1.5149667358E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714876506E+00,1.9735721930E+00,4.0269035541E+02,4.0320753419E+02,8.0566072785E-02
2020-09-17,04:34:42.957,260.19077497,6244.578599,261.19077497,1600317282.957,0,963,1.5149667358E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709443369E+00,1.9730283048E+00,4.0269035541E+02,4.0320753419E+02,8.0566072785E-02
2020-09-17,04:34:42.979,260.19077522,6244.578605,261.19077522,1600317282.979,0,963,1.5149667358E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709443369E+00,1.9730269286E+00,4.0269035541E+02,4.0320719244E+02,8.0459657816E-02
2020-09-17,04:34:43.000,260.19077546,6244.578611,261.19077546,1600317283.000,0,963,1.5149667358E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709443369E+00,1.9730255525E+00,4.0248273557E+02,4.0299896456E+02,8.0459657816E-02
2020-09-17,04:34:43.028,260.19077579,6244.578619,261.19077579,1600317283.028,0,963,1.5149667358E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704971521E+00,1.9725778955E+00,4.0248273557E+02,4.0299896456E+02,8.0459657816E-02
2020-09-17,04:34:43.049,260.19077604,6244.578625,261.19077604,1600317283.050,0,963,1.5149667358E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704971521E+00,1.9725768157E+00,4.0248273557E+02,4.0299869647E+02,8.0376137008E-02
2020-09-17,04:34:43.071,260.19077628,6244.578631,261.19077628,1600317283.071,0,963,1.5149667358E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704971521E+00,1.9725757359E+00,4.0247729469E+02,4.0299298054E+02,8.0376137008E-02
2020-09-17,04:34:43.098,260.19077661,6244.578639,261.19077661,1600317283.099,0,963,1.5149667358E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705720351E+00,1.9726506979E+00,4.0247729469E+02,4.0299298054E+02,8.0376137008E-02
2020-09-17,04:34:43.121,260.19077686,6244.578645,261.19077686,1600317283.121,0,963,1.5149667358E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705720351E+00,1.9726496879E+00,4.0247729469E+02,4.0299272979E+02,8.0298015366E-02
2020-09-17,04:34:43.141,260.19077711,6244.578651,261.19077711,1600317283.142,0,963,1.5149667358E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705720351E+00,1.9726486778E+00,4.0247258721E+02,4.0298776554E+02,8.0298015366E-02
2020-09-17,04:34:43.167,260.19077741,6244.578658,261.19077741,1600317283.168,0,963,1.5149667358E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712149383E+00,1.9732922586E+00,4.0247258721E+02,4.0298776554E+02,8.0298015366E-02
2020-09-17,04:34:43.188,260.19077765,6244.578664,261.19077765,1600317283.189,0,963,1.5149766541E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712149383E+00,1.9732968563E+00,4.0247258721E+02,4.0298890656E+02,8.0653508695E-02
2020-09-17,04:34:43.210,260.19077791,6244.578670,261.19077791,1600317283.211,0,963,1.5149964905E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712149383E+00,1.9733014540E+00,4.0254272118E+02,4.0306027174E+02,8.0653508695E-02
2020-09-17,04:34:43.239,260.19077823,6244.578678,261.19077823,1600317283.239,0,963,1.5149964905E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710321638E+00,1.9731184861E+00,4.0254272118E+02,4.0306027174E+02,8.0653508695E-02
2020-09-17,04:34:43.270,260.19077860,6244.578686,261.19077860,1600317283.271,0,963,1.5149964905E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710321638E+00,1.9731162453E+00,4.0254272118E+02,4.0305971549E+02,8.0480239303E-02
2020-09-17,04:34:43.302,260.19077896,6244.578695,261.19077896,1600317283.302,0,963,1.5149964905E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710321638E+00,1.9731140046E+00,4.0252837516E+02,4.0304479483E+02,8.0480239303E-02
2020-09-17,04:34:43.331,260.19077929,6244.578703,261.19077929,1600317283.331,0,963,1.5149964905E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706989836E+00,1.9727804724E+00,4.0252837516E+02,4.0304479483E+02,8.0480239303E-02
2020-09-17,04:34:43.351,260.19077954,6244.578709,261.19077954,1600317283.352,0,963,1.5149964905E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706989836E+00,1.9727806570E+00,4.0252837516E+02,4.0304484065E+02,8.0494511623E-02
2020-09-17,04:34:43.372,260.19077978,6244.578715,261.19077978,1600317283.373,0,963,1.5149964905E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706989836E+00,1.9727808415E+00,4.0252788359E+02,4.0304439426E+02,8.0494511623E-02
2020-09-17,04:34:43.401,260.19078012,6244.578723,261.19078012,1600317283.402,0,963,1.5149964905E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703033107E+00,1.9723847506E+00,4.0252788359E+02,4.0304439426E+02,8.0494511623E-02
2020-09-17,04:34:43.423,260.19078036,6244.578729,261.19078036,1600317283.423,0,963,1.5149964905E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703033107E+00,1.9723853271E+00,4.0252788359E+02,4.0304453742E+02,8.0539107313E-02
2020-09-17,04:34:43.444,260.19078060,6244.578734,261.19078060,1600317283.444,0,963,1.5149964905E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703033107E+00,1.9723859036E+00,4.0252679570E+02,4.0304359129E+02,8.0539107313E-02
2020-09-17,04:34:43.473,260.19078094,6244.578743,261.19078094,1600317283.473,0,963,1.5149964905E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711229786E+00,1.9732064379E+00,4.0252679570E+02,4.0304359129E+02,8.0539107313E-02
2020-09-17,04:34:43.494,260.19078119,6244.578749,261.19078119,1600317283.495,0,963,1.5149964905E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711229786E+00,1.9732066134E+00,4.0252679570E+02,4.0304363485E+02,8.0552679296E-02
2020-09-17,04:34:43.517,260.19078146,6244.578755,261.19078146,1600317283.518,0,963,1.5149964905E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711229786E+00,1.9732067890E+00,4.0246644707E+02,4.0298325230E+02,8.0552679296E-02
2020-09-17,04:34:43.546,260.19078179,6244.578763,261.19078179,1600317283.547,0,963,1.5149964905E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720460719E+00,1.9741308582E+00,4.0246644707E+02,4.0298325230E+02,8.0552679296E-02
2020-09-17,04:34:43.568,260.19078204,6244.578769,261.19078204,1600317283.568,0,963,1.5149964905E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720460719E+00,1.9741294270E+00,4.0246644707E+02,4.0298289729E+02,8.0442071874E-02
2020-09-17,04:34:43.595,260.19078235,6244.578776,261.19078235,1600317283.595,0,963,1.5149964905E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720460719E+00,1.9741279959E+00,4.0247338212E+02,4.0298948622E+02,8.0442071874E-02
2020-09-17,04:34:43.628,260.19078274,6244.578786,261.19078274,1600317283.629,0,963,1.5149964905E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711876404E+00,1.9732686581E+00,4.0247338212E+02,4.0298948622E+02,8.0442071874E-02
2020-09-17,04:34:43.650,260.19078299,6244.578792,261.19078299,1600317283.650,0,963,1.5149964905E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711876404E+00,1.9732705893E+00,4.0247338212E+02,4.0298996549E+02,8.0591393017E-02
2020-09-17,04:34:43.671,260.19078323,6244.578798,261.19078323,1600317283.671,0,963,1.5149964905E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711876404E+00,1.9732725205E+00,4.0234680666E+02,4.0286370670E+02,8.0591393017E-02
2020-09-17,04:34:43.697,260.19078353,6244.578805,261.19078353,1600317283.697,0,963,1.5149964905E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711414772E+00,1.9732263085E+00,4.0234680666E+02,4.0286370670E+02,8.0591393017E-02
2020-09-17,04:34:43.717,260.19078377,6244.578811,261.19078377,1600317283.718,0,963,1.5149964905E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711414772E+00,1.9732242830E+00,4.0234680666E+02,4.0286320417E+02,8.0434780142E-02
2020-09-17,04:34:43.739,260.19078402,6244.578816,261.19078402,1600317283.739,0,963,1.5151936951E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711414772E+00,1.9732222576E+00,4.0247512572E+02,4.0299118525E+02,8.0434780142E-02
2020-09-17,04:34:43.767,260.19078435,6244.578824,261.19078435,1600317283.768,0,963,1.5152156067E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708583352E+00,1.9729388167E+00,4.0247512572E+02,4.0299118525E+02,8.0434780142E-02
2020-09-17,04:34:43.789,260.19078459,6244.578830,261.19078459,1600317283.789,0,963,1.5152156067E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708583352E+00,1.9729378284E+00,4.0247512572E+02,4.0299093995E+02,8.0358355080E-02
2020-09-17,04:34:43.811,260.19078485,6244.578836,261.19078485,1600317283.811,0,963,1.5152156067E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708583352E+00,1.9729368401E+00,4.0242221848E+02,4.0293771963E+02,8.0358355080E-02
2020-09-17,04:34:43.836,260.19078515,6244.578844,261.19078515,1600317283.837,0,963,1.5152156067E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711902683E+00,1.9732691233E+00,4.0242221848E+02,4.0293771963E+02,8.0358355080E-02
2020-09-17,04:34:43.858,260.19078539,6244.578849,261.19078539,1600317283.858,0,963,1.5152156067E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711902683E+00,1.9732687614E+00,4.0242221848E+02,4.0293762984E+02,8.0330376578E-02
2020-09-17,04:34:43.878,260.19078564,6244.578855,261.19078564,1600317283.879,0,963,1.5152156067E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711902683E+00,1.9732683995E+00,4.0244371481E+02,4.0295906390E+02,8.0330376578E-02
2020-09-17,04:34:43.905,260.19078595,6244.578863,261.19078595,1600317283.906,0,963,1.5152156067E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710057457E+00,1.9730836825E+00,4.0244371481E+02,4.0295906390E+02,8.0330376578E-02
2020-09-17,04:34:43.928,260.19078622,6244.578869,261.19078622,1600317283.929,0,963,1.5152156067E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710057457E+00,1.9730835716E+00,4.0244371481E+02,4.0295903638E+02,8.0321800013E-02
2020-09-17,04:34:43.950,260.19078646,6244.578875,261.19078646,1600317283.950,0,963,1.5152156067E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710057457E+00,1.9730834606E+00,4.0245464363E+02,4.0296995166E+02,8.0321800013E-02
2020-09-17,04:34:43.980,260.19078682,6244.578884,261.19078682,1600317283.981,0,963,1.5152156067E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711495402E+00,1.9732274067E+00,4.0245464363E+02,4.0296995166E+02,8.0321800013E-02
2020-09-17,04:34:44.007,260.19078713,6244.578891,261.19078713,1600317284.008,0,963,1.5152156067E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711495402E+00,1.9732273103E+00,4.0245464363E+02,4.0296992775E+02,8.0314349136E-02
2020-09-17,04:34:44.029,260.19078737,6244.578897,261.19078737,1600317284.029,0,963,1.5152156067E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711495402E+00,1.9732272140E+00,4.0241007536E+02,4.0292527851E+02,8.0314349136E-02
2020-09-17,04:34:44.056,260.19078770,6244.578905,261.19078770,1600317284.057,0,963,1.5152156067E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707602468E+00,1.9728375102E+00,4.0241007536E+02,4.0292527851E+02,8.0314349136E-02
2020-09-17,04:34:44.078,260.19078795,6244.578911,261.19078795,1600317284.079,0,963,1.5152156067E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707602468E+00,1.9728372582E+00,4.0241007536E+02,4.0292521595E+02,8.0294855867E-02
2020-09-17,04:34:44.099,260.19078819,6244.578917,261.19078819,1600317284.100,0,963,1.5152156067E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707602468E+00,1.9728370061E+00,4.0251629041E+02,4.0303150440E+02,8.0294855867E-02
2020-09-17,04:34:44.128,260.19078853,6244.578925,261.19078853,1600317284.129,0,963,1.5152156067E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716140493E+00,1.9736917084E+00,4.0251629041E+02,4.0303150440E+02,8.0294855867E-02
2020-09-17,04:34:44.151,260.19078880,6244.578931,261.19078880,1600317284.152,0,963,1.5152156067E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716140493E+00,1.9736943271E+00,4.0251629041E+02,4.0303215423E+02,8.0497293581E-02
2020-09-17,04:34:44.173,260.19078904,6244.578937,261.19078904,1600317284.173,0,963,1.5152156067E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716140493E+00,1.9736969458E+00,4.0256160920E+02,4.0307818101E+02,8.0497293581E-02
2020-09-17,04:34:44.203,260.19078939,6244.578945,261.19078939,1600317284.203,0,963,1.5152156067E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720966558E+00,1.9741800622E+00,4.0256160920E+02,4.0307818101E+02,8.0497293581E-02
2020-09-17,04:34:44.223,260.19078962,6244.578951,261.19078962,1600317284.223,0,963,1.5152156067E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720966558E+00,1.9741794511E+00,4.0256160920E+02,4.0307802938E+02,8.0450062579E-02
2020-09-17,04:34:44.246,260.19078988,6244.578957,261.19078988,1600317284.246,0,963,1.5152156067E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720966558E+00,1.9741788400E+00,4.0252822270E+02,4.0304444843E+02,8.0450062579E-02
2020-09-17,04:34:44.276,260.19079023,6244.578966,261.19079023,1600317284.276,0,963,1.5155757751E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713098641E+00,1.9733912175E+00,4.0252822270E+02,4.0304444843E+02,8.0450062579E-02
2020-09-17,04:34:44.296,260.19079047,6244.578971,261.19079047,1600317284.297,0,963,1.5158158875E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713098641E+00,1.9733886552E+00,4.0252822270E+02,4.0304381247E+02,8.0251953549E-02
2020-09-17,04:34:44.318,260.19079072,6244.578977,261.19079072,1600317284.318,0,963,1.5158158875E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713098641E+00,1.9733860928E+00,4.0256336863E+02,4.0307836741E+02,8.0251953549E-02
2020-09-17,04:34:44.346,260.19079105,6244.578985,261.19079105,1600317284.347,0,963,1.5158158875E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712212134E+00,1.9732973487E+00,4.0256336863E+02,4.0307836741E+02,8.0251953549E-02
2020-09-17,04:34:44.380,260.19079144,6244.578994,261.19079144,1600317284.380,0,963,1.5158158875E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712212134E+00,1.9732989670E+00,4.0256336863E+02,4.0307876911E+02,8.0377080486E-02
2020-09-17,04:34:44.413,260.19079182,6244.579004,261.19079182,1600317284.413,0,963,1.5158158875E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712212134E+00,1.9733005854E+00,4.0241399308E+02,4.0292960388E+02,8.0377080486E-02
2020-09-17,04:34:44.438,260.19079212,6244.579011,261.19079212,1600317284.439,0,963,1.5158158875E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714706336E+00,1.9735502687E+00,4.0241399308E+02,4.0292960388E+02,8.0377080486E-02
2020-09-17,04:34:44.460,260.19079236,6244.579017,261.19079236,1600317284.460,0,963,1.5158158875E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714706336E+00,1.9735479144E+00,4.0241399308E+02,4.0292901977E+02,8.0195071890E-02
2020-09-17,04:34:44.480,260.19079260,6244.579022,261.19079260,1600317284.481,0,963,1.5158158875E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714706336E+00,1.9735455601E+00,4.0250753730E+02,4.0302209948E+02,8.0195071890E-02
2020-09-17,04:34:44.507,260.19079292,6244.579030,261.19079292,1600317284.508,0,963,1.5158158875E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713920880E+00,1.9734669319E+00,4.0250753730E+02,4.0302209948E+02,8.0195071890E-02
2020-09-17,04:34:44.529,260.19079316,6244.579036,261.19079316,1600317284.529,0,963,1.5158158875E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713920880E+00,1.9734664167E+00,4.0250753730E+02,4.0302197164E+02,8.0155245202E-02
2020-09-17,04:34:44.552,260.19079343,6244.579042,261.19079343,1600317284.552,0,963,1.5158158875E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713920880E+00,1.9734659016E+00,4.0250753496E+02,4.0302184145E+02,8.0155245202E-02
2020-09-17,04:34:44.581,260.19079376,6244.579050,261.19079376,1600317284.581,0,963,1.5158158875E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716811866E+00,1.9737553043E+00,4.0250753496E+02,4.0302184145E+02,8.0155245202E-02
2020-09-17,04:34:44.601,260.19079400,6244.579056,261.19079400,1600317284.602,0,963,1.5158158875E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716811866E+00,1.9737557593E+00,4.0250753496E+02,4.0302195436E+02,8.0190420726E-02
2020-09-17,04:34:44.624,260.19079426,6244.579062,261.19079426,1600317284.624,0,963,1.5158158875E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716811866E+00,1.9737562143E+00,4.0249173260E+02,4.0300624471E+02,8.0190420726E-02
2020-09-17,04:34:44.651,260.19079458,6244.579070,261.19079458,1600317284.652,0,963,1.5158158875E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717876781E+00,1.9738628179E+00,4.0249173260E+02,4.0300624471E+02,8.0190420726E-02
2020-09-17,04:34:44.673,260.19079483,6244.579076,261.19079483,1600317284.673,0,963,1.5158158875E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717876781E+00,1.9738642617E+00,4.0249173260E+02,4.0300660293E+02,8.0302022550E-02
2020-09-17,04:34:44.700,260.19079514,6244.579083,261.19079514,1600317284.700,0,963,1.5159884753E+02,6.0002250671E+01,2.4500000000E+01,6.0224266052E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717876781E+00,1.9738657055E+00,4.0251330587E+02,4.0302856205E+02,8.0302022550E-02
2020-09-17,04:34:44.733,260.19079553,6244.579093,261.19079553,1600317284.734,0,963,1.5162211609E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723036621E+00,1.9743822333E+00,4.0251330587E+02,4.0302856205E+02,8.0302022550E-02
2020-09-17,04:34:44.755,260.19079578,6244.579099,261.19079578,1600317284.755,0,963,1.5158090210E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723036621E+00,1.9743824390E+00,4.0251330587E+02,4.0302861305E+02,8.0317913405E-02
2020-09-17,04:34:44.776,260.19079603,6244.579105,261.19079603,1600317284.777,0,963,1.5156419373E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723036621E+00,1.9743826446E+00,4.0259108762E+02,4.0310654540E+02,8.0317913405E-02
2020-09-17,04:34:44.809,260.19079641,6244.579114,261.19079641,1600317284.810,0,963,1.5156419373E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715274117E+00,1.9736055760E+00,4.0259108762E+02,4.0310654540E+02,8.0317913405E-02
2020-09-17,04:34:44.831,260.19079666,6244.579120,261.19079666,1600317284.831,0,963,1.5156419373E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715274117E+00,1.9736048313E+00,4.0259108762E+02,4.0310636059E+02,8.0260350224E-02
2020-09-17,04:34:44.851,260.19079690,6244.579126,261.19079690,1600317284.852,0,963,1.5156419373E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715274117E+00,1.9736040867E+00,4.0245161067E+02,4.0296652037E+02,8.0260350224E-02
2020-09-17,04:34:44.881,260.19079723,6244.579134,261.19079723,1600317284.881,0,963,1.5156419373E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717072395E+00,1.9737841040E+00,4.0245161067E+02,4.0296652037E+02,8.0260350224E-02
2020-09-17,04:34:44.903,260.19079749,6244.579140,261.19079749,1600317284.903,0,963,1.5156419373E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717072395E+00,1.9737838428E+00,4.0245161067E+02,4.0296645556E+02,8.0240155991E-02
2020-09-17,04:34:44.924,260.19079773,6244.579146,261.19079773,1600317284.924,0,963,1.5156419373E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717072395E+00,1.9737835815E+00,4.0258795679E+02,4.0310291127E+02,8.0240155991E-02
2020-09-17,04:34:44.950,260.19079803,6244.579153,261.19079803,1600317284.950,0,963,1.5156419373E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714660304E+00,1.9735421184E+00,4.0258795679E+02,4.0310291127E+02,8.0240155991E-02
2020-09-17,04:34:44.970,260.19079828,6244.579159,261.19079828,1600317284.971,0,963,1.5156419373E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714660304E+00,1.9735412446E+00,4.0258795679E+02,4.0310269439E+02,8.0172603107E-02
2020-09-17,04:34:44.992,260.19079852,6244.579164,261.19079852,1600317284.992,0,963,1.5156419373E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714660304E+00,1.9735403708E+00,4.0254242271E+02,4.0305688523E+02,8.0172603107E-02
2020-09-17,04:34:45.020,260.19079885,6244.579172,261.19079885,1600317285.021,0,963,1.5156419373E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715754565E+00,1.9736499120E+00,4.0254242271E+02,4.0305688523E+02,8.0172603107E-02
2020-09-17,04:34:45.042,260.19079910,6244.579178,261.19079910,1600317285.042,0,963,1.5156419373E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715754565E+00,1.9736530291E+00,4.0254242271E+02,4.0305765877E+02,8.0413564595E-02
2020-09-17,04:34:45.062,260.19079934,6244.579184,261.19079934,1600317285.063,0,963,1.5156419373E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715754565E+00,1.9736561461E+00,4.0252774981E+02,4.0304374061E+02,8.0413564595E-02
2020-09-17,04:34:45.096,260.19079973,6244.579194,261.19079973,1600317285.097,0,963,1.5156419373E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726432242E+00,1.9747250407E+00,4.0252774981E+02,4.0304374061E+02,8.0413564595E-02
2020-09-17,04:34:45.124,260.19080005,6244.579201,261.19080005,1600317285.124,0,963,1.5156419373E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726432242E+00,1.9747239221E+00,4.0252774981E+02,4.0304346318E+02,8.0327140273E-02
2020-09-17,04:34:45.145,260.19080030,6244.579207,261.19080030,1600317285.146,0,963,1.5156419373E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726432242E+00,1.9747228035E+00,4.0251251538E+02,4.0302793180E+02,8.0327140273E-02
2020-09-17,04:34:45.174,260.19080063,6244.579215,261.19080063,1600317285.174,0,963,1.5156419373E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713086708E+00,1.9733868432E+00,4.0251251538E+02,4.0302793180E+02,8.0327140273E-02
2020-09-17,04:34:45.194,260.19080087,6244.579221,261.19080087,1600317285.195,0,963,1.5156419373E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713086708E+00,1.9733854927E+00,4.0251251538E+02,4.0302759661E+02,8.0222719788E-02
2020-09-17,04:34:45.216,260.19080111,6244.579227,261.19080111,1600317285.216,0,963,1.5156419373E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713086708E+00,1.9733841421E+00,4.0252949923E+02,4.0304426699E+02,8.0222719788E-02
2020-09-17,04:34:45.242,260.19080141,6244.579234,261.19080141,1600317285.242,0,963,1.5156419373E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714230590E+00,1.9734986507E+00,4.0252949923E+02,4.0304426699E+02,8.0222719788E-02
2020-09-17,04:34:45.266,260.19080169,6244.579241,261.19080169,1600317285.266,0,963,1.5156419373E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714230590E+00,1.9735000741E+00,4.0252949923E+02,4.0304462025E+02,8.0332764909E-02
2020-09-17,04:34:45.286,260.19080193,6244.579246,261.19080193,1600317285.287,0,963,1.5156419373E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714230590E+00,1.9735014975E+00,4.0251480794E+02,4.0303026341E+02,8.0332764909E-02
2020-09-17,04:34:45.312,260.19080223,6244.579254,261.19080223,1600317285.313,0,963,1.5156419373E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711454085E+00,1.9732235543E+00,4.0251480794E+02,4.0303026341E+02,8.0332764909E-02
2020-09-17,04:34:45.334,260.19080248,6244.579259,261.19080248,1600317285.334,0,963,1.5156419373E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711454085E+00,1.9732237477E+00,4.0251480794E+02,4.0303031141E+02,8.0347717008E-02
2020-09-17,04:34:45.355,260.19080272,6244.579265,261.19080272,1600317285.355,0,963,1.5156938629E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711454085E+00,1.9732239411E+00,4.0248222702E+02,4.0299773675E+02,8.0347717008E-02
2020-09-17,04:34:45.385,260.19080308,6244.579274,261.19080308,1600317285.386,0,963,1.5161611938E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709577306E+00,1.9730360652E+00,4.0248222702E+02,4.0299773675E+02,8.0347717008E-02
2020-09-17,04:34:45.411,260.19080337,6244.579281,261.19080337,1600317285.411,0,963,1.5161611938E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709577306E+00,1.9730348069E+00,4.0248222702E+02,4.0299742443E+02,8.0250414743E-02
2020-09-17,04:34:45.434,260.19080365,6244.579287,261.19080365,1600317285.435,0,963,1.5161611938E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709577306E+00,1.9730335486E+00,4.0257869382E+02,4.0309370233E+02,8.0250414743E-02
2020-09-17,04:34:45.463,260.19080398,6244.579296,261.19080398,1600317285.464,0,963,1.5161611938E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713324787E+00,1.9734086914E+00,4.0257869382E+02,4.0309370233E+02,8.0250414743E-02
2020-09-17,04:34:45.496,260.19080436,6244.579305,261.19080436,1600317285.497,0,963,1.5161611938E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713324787E+00,1.9734088025E+00,4.0257869382E+02,4.0309372990E+02,8.0259002275E-02
2020-09-17,04:34:45.529,260.19080473,6244.579314,261.19080473,1600317285.529,0,963,1.5161611938E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713324787E+00,1.9734089136E+00,4.0239877551E+02,4.0291360896E+02,8.0259002275E-02
2020-09-17,04:34:45.558,260.19080507,6244.579322,261.19080507,1600317285.558,0,963,1.5161611938E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713937063E+00,1.9734702057E+00,4.0239877551E+02,4.0291360896E+02,8.0259002275E-02
2020-09-17,04:34:45.578,260.19080531,6244.579327,261.19080531,1600317285.579,0,963,1.5161611938E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713937063E+00,1.9734697450E+00,4.0239877551E+02,4.0291349466E+02,8.0223383243E-02
2020-09-17,04:34:45.599,260.19080556,6244.579333,261.19080556,1600317285.600,0,963,1.5161611938E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713937063E+00,1.9734692843E+00,4.0246670511E+02,4.0298139683E+02,8.0223383243E-02
2020-09-17,04:34:45.628,260.19080589,6244.579341,261.19080589,1600317285.629,0,963,1.5161611938E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717716032E+00,1.9738475790E+00,4.0246670511E+02,4.0298139683E+02,8.0223383243E-02
2020-09-17,04:34:45.650,260.19080613,6244.579347,261.19080613,1600317285.650,0,963,1.5161611938E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717716032E+00,1.9738482566E+00,4.0246670511E+02,4.0298156495E+02,8.0275762946E-02
2020-09-17,04:34:45.671,260.19080638,6244.579353,261.19080638,1600317285.671,0,963,1.5161611938E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717716032E+00,1.9738489342E+00,4.0254227124E+02,4.0305739590E+02,8.0275762946E-02
2020-09-17,04:34:45.697,260.19080668,6244.579360,261.19080668,1600317285.697,0,963,1.5161611938E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718658134E+00,1.9739432438E+00,4.0254227124E+02,4.0305739590E+02,8.0275762946E-02
2020-09-17,04:34:45.717,260.19080692,6244.579366,261.19080692,1600317285.718,0,963,1.5161611938E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718658134E+00,1.9739417150E+00,4.0254227124E+02,4.0305701655E+02,8.0157595151E-02
2020-09-17,04:34:45.739,260.19080716,6244.579372,261.19080716,1600317285.739,0,963,1.5161611938E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718658134E+00,1.9739401861E+00,4.0250070499E+02,4.0301501784E+02,8.0157595151E-02
2020-09-17,04:34:45.767,260.19080750,6244.579380,261.19080750,1600317285.768,0,963,1.5161611938E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719853206E+00,1.9740598190E+00,4.0250070499E+02,4.0301501784E+02,8.0157595151E-02
2020-09-17,04:34:45.789,260.19080774,6244.579386,261.19080774,1600317285.789,0,963,1.5161611938E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719853206E+00,1.9740602235E+00,4.0250070499E+02,4.0301511820E+02,8.0188861321E-02
2020-09-17,04:34:45.816,260.19080807,6244.579394,261.19080807,1600317285.817,0,963,1.5161611938E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719853206E+00,1.9740606281E+00,4.0242777396E+02,4.0294219430E+02,8.0188861321E-02
2020-09-17,04:34:45.851,260.19080847,6244.579403,261.19080847,1600317285.852,0,963,1.5161611938E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719254461E+00,1.9740006906E+00,4.0242777396E+02,4.0294219430E+02,8.0188861321E-02
2020-09-17,04:34:45.874,260.19080873,6244.579409,261.19080873,1600317285.874,0,963,1.5161611938E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719254461E+00,1.9740000735E+00,4.0242777396E+02,4.0294204125E+02,8.0141171057E-02
2020-09-17,04:34:45.894,260.19080896,6244.579415,261.19080896,1600317285.894,0,963,1.5161611938E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719254461E+00,1.9739994565E+00,4.0251788247E+02,4.0303211182E+02,8.0141171057E-02
2020-09-17,04:34:45.924,260.19080932,6244.579424,261.19080932,1600317285.925,0,963,1.5161611938E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710856413E+00,1.9731587685E+00,4.0251788247E+02,4.0303211182E+02,8.0141171057E-02
2020-09-17,04:34:45.947,260.19080957,6244.579430,261.19080957,1600317285.947,0,963,1.5161611938E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710856413E+00,1.9731619403E+00,4.0251788247E+02,4.0303289910E+02,8.0386427450E-02
2020-09-17,04:34:45.969,260.19080983,6244.579436,261.19080983,1600317285.969,0,963,1.5161611938E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710856413E+00,1.9731651121E+00,4.0243782758E+02,4.0295352892E+02,8.0386427450E-02
2020-09-17,04:34:46.000,260.19081019,6244.579444,261.19081019,1600317286.000,0,963,1.5161611938E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713643358E+00,1.9734441005E+00,4.0243782758E+02,4.0295352892E+02,8.0386427450E-02
2020-09-17,04:34:46.022,260.19081044,6244.579451,261.19081044,1600317286.022,0,963,1.5161611938E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713643358E+00,1.9734425381E+00,4.0243782758E+02,4.0295314124E+02,8.0265632737E-02
2020-09-17,04:34:46.045,260.19081071,6244.579457,261.19081071,1600317286.045,0,963,1.5161611938E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713643358E+00,1.9734409757E+00,4.0249903276E+02,4.0301403706E+02,8.0265632737E-02
2020-09-17,04:34:46.071,260.19081101,6244.579464,261.19081101,1600317286.071,0,963,1.5161611938E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710323705E+00,1.9731086608E+00,4.0249903276E+02,4.0301403706E+02,8.0265632737E-02
2020-09-17,04:34:46.092,260.19081125,6244.579470,261.19081125,1600317286.092,0,963,1.5161611938E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710323705E+00,1.9731096018E+00,4.0249903276E+02,4.0301427061E+02,8.0338394663E-02
2020-09-17,04:34:46.112,260.19081149,6244.579476,261.19081149,1600317286.113,0,963,1.5161611938E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710323705E+00,1.9731105427E+00,4.0251246397E+02,4.0302795258E+02,8.0338394663E-02
2020-09-17,04:34:46.138,260.19081179,6244.579483,261.19081179,1600317286.139,0,963,1.5161611938E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720381415E+00,1.9741173742E+00,4.0251246397E+02,4.0302795258E+02,8.0338394663E-02
2020-09-17,04:34:46.160,260.19081204,6244.579489,261.19081204,1600317286.160,0,963,1.5161611938E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720381415E+00,1.9741154508E+00,4.0251246397E+02,4.0302747539E+02,8.0189739598E-02
2020-09-17,04:34:46.184,260.19081231,6244.579496,261.19081231,1600317286.184,0,963,1.5160084229E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720381415E+00,1.9741135273E+00,4.0251854348E+02,4.0303308549E+02,8.0189739598E-02
2020-09-17,04:34:46.216,260.19081269,6244.579504,261.19081269,1600317286.216,0,963,1.5155024501E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715861259E+00,1.9736610361E+00,4.0251854348E+02,4.0303308549E+02,8.0189739598E-02
2020-09-17,04:34:46.242,260.19081299,6244.579512,261.19081299,1600317286.242,0,963,1.5158499146E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715861259E+00,1.9736615598E+00,4.0251854348E+02,4.0303321545E+02,8.0230224021E-02
2020-09-17,04:34:46.263,260.19081323,6244.579518,261.19081323,1600317286.263,0,963,1.5158499146E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715861259E+00,1.9736620835E+00,4.0241036648E+02,4.0292503006E+02,8.0230224021E-02
2020-09-17,04:34:46.292,260.19081356,6244.579526,261.19081356,1600317286.292,0,963,1.5158499146E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724007586E+00,1.9744775739E+00,4.0241036648E+02,4.0292503006E+02,8.0230224021E-02
2020-09-17,04:34:46.312,260.19081381,6244.579531,261.19081381,1600317286.313,0,963,1.5158499146E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724007586E+00,1.9744775247E+00,4.0241036648E+02,4.0292501785E+02,8.0226419764E-02
2020-09-17,04:34:46.334,260.19081405,6244.579537,261.19081405,1600317286.334,0,963,1.5158499146E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724007586E+00,1.9744774754E+00,4.0252327179E+02,4.0303805534E+02,8.0226419764E-02
2020-09-17,04:34:46.359,260.19081435,6244.579544,261.19081435,1600317286.360,0,963,1.5158499146E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711424779E+00,1.9732178699E+00,4.0252327179E+02,4.0303805534E+02,8.0226419764E-02
2020-09-17,04:34:46.381,260.19081461,6244.579551,261.19081461,1600317286.382,0,963,1.5158499146E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711424779E+00,1.9732178531E+00,4.0252327179E+02,4.0303805117E+02,8.0225122009E-02
2020-09-17,04:34:46.403,260.19081485,6244.579556,261.19081485,1600317286.403,0,963,1.5158499146E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711424779E+00,1.9732178363E+00,4.0256968584E+02,4.0308452042E+02,8.0225122009E-02
2020-09-17,04:34:46.430,260.19081517,6244.579564,261.19081517,1600317286.431,0,963,1.5158499146E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714991971E+00,1.9735749311E+00,4.0256968584E+02,4.0308452042E+02,8.0225122009E-02
2020-09-17,04:34:46.453,260.19081543,6244.579570,261.19081543,1600317286.453,0,963,1.5158499146E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714991971E+00,1.9735753426E+00,4.0256968584E+02,4.0308462254E+02,8.0256931179E-02
2020-09-17,04:34:46.473,260.19081566,6244.579576,261.19081566,1600317286.473,0,963,1.5158499146E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714991971E+00,1.9735757540E+00,4.0243584449E+02,4.0295071208E+02,8.0256931179E-02
2020-09-17,04:34:46.500,260.19081597,6244.579583,261.19081597,1600317286.500,0,963,1.5158499146E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709975829E+00,1.9730736114E+00,4.0243584449E+02,4.0295071208E+02,8.0256931179E-02
2020-09-17,04:34:46.520,260.19081622,6244.579589,261.19081622,1600317286.521,0,963,1.5158499146E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709975829E+00,1.9730721433E+00,4.0243584449E+02,4.0295034773E+02,8.0143403856E-02
2020-09-17,04:34:46.542,260.19081646,6244.579595,261.19081646,1600317286.542,0,963,1.5157768555E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709975829E+00,1.9730706752E+00,4.0249898540E+02,4.0301320495E+02,8.0143403856E-02
2020-09-17,04:34:46.568,260.19081676,6244.579602,261.19081676,1600317286.568,0,963,1.5154846191E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712268919E+00,1.9733002254E+00,4.0249898540E+02,4.0301320495E+02,8.0143403856E-02
2020-09-17,04:34:46.599,260.19081713,6244.579611,261.19081713,1600317286.600,0,963,1.5154846191E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712268919E+00,1.9733006718E+00,4.0249898540E+02,4.0301331575E+02,8.0177923896E-02
2020-09-17,04:34:46.631,260.19081750,6244.579620,261.19081750,1600317286.632,0,963,1.5154846191E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712268919E+00,1.9733011183E+00,4.0241952960E+02,4.0293386921E+02,8.0177923896E-02
2020-09-17,04:34:46.663,260.19081786,6244.579629,261.19081786,1600317286.663,0,963,1.5154846191E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708870913E+00,1.9729609601E+00,4.0241952960E+02,4.0293386921E+02,8.0177923896E-02
2020-09-17,04:34:46.684,260.19081810,6244.579634,261.19081810,1600317286.684,0,963,1.5154846191E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708870913E+00,1.9729624808E+00,4.0241952960E+02,4.0293424661E+02,8.0295523979E-02
2020-09-17,04:34:46.704,260.19081834,6244.579640,261.19081834,1600317286.705,0,963,1.5154846191E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708870913E+00,1.9729640015E+00,4.0243460170E+02,4.0294971541E+02,8.0295523979E-02
2020-09-17,04:34:46.733,260.19081868,6244.579648,261.19081868,1600317286.734,0,963,1.5154846191E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717083682E+00,1.9737861440E+00,4.0243460170E+02,4.0294971541E+02,8.0295523979E-02
2020-09-17,04:34:46.755,260.19081892,6244.579654,261.19081892,1600317286.755,0,963,1.5154846191E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717083682E+00,1.9737850638E+00,4.0243460170E+02,4.0294944742E+02,8.0212022154E-02
2020-09-17,04:34:46.776,260.19081917,6244.579660,261.19081917,1600317286.776,0,963,1.5154846191E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717083682E+00,1.9737839835E+00,4.0256540247E+02,4.0308014746E+02,8.0212022154E-02
2020-09-17,04:34:46.805,260.19081951,6244.579668,261.19081951,1600317286.806,0,963,1.5154846191E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712033837E+00,1.9732784674E+00,4.0256540247E+02,4.0308014746E+02,8.0212022154E-02
2020-09-17,04:34:46.825,260.19081975,6244.579674,261.19081975,1600317286.826,0,963,1.5154846191E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712033837E+00,1.9732803089E+00,4.0256540247E+02,4.0308060458E+02,8.0354407871E-02
2020-09-17,04:34:46.849,260.19082002,6244.579681,261.19082002,1600317286.850,0,963,1.5154846191E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712033837E+00,1.9732821505E+00,4.0252688662E+02,4.0304249651E+02,8.0354407871E-02
2020-09-17,04:34:46.880,260.19082037,6244.579689,261.19082037,1600317286.880,0,963,1.5154846191E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719190246E+00,1.9739985460E+00,4.0252688662E+02,4.0304249651E+02,8.0354407871E-02
2020-09-17,04:34:46.901,260.19082062,6244.579695,261.19082062,1600317286.902,0,963,1.5154846191E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719190246E+00,1.9739977697E+00,4.0252688662E+02,4.0304230389E+02,8.0294402449E-02
2020-09-17,04:34:46.928,260.19082094,6244.579702,261.19082094,1600317286.929,0,963,1.5154846191E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719190246E+00,1.9739969933E+00,4.0257487668E+02,4.0309016275E+02,8.0294402449E-02
2020-09-17,04:34:46.963,260.19082133,6244.579712,261.19082133,1600317286.963,0,963,1.5154846191E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718442151E+00,1.9739221050E+00,4.0257487668E+02,4.0309016275E+02,8.0294402449E-02
2020-09-17,04:34:46.983,260.19082157,6244.579718,261.19082157,1600317286.984,0,963,1.5154846191E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718442151E+00,1.9739219704E+00,4.0257487668E+02,4.0309012934E+02,8.0283997083E-02
2020-09-17,04:34:47.005,260.19082182,6244.579724,261.19082182,1600317287.005,0,963,1.5154846191E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718442151E+00,1.9739218358E+00,4.0257879310E+02,4.0309401737E+02,8.0283997083E-02
2020-09-17,04:34:47.033,260.19082215,6244.579732,261.19082215,1600317287.034,0,963,1.5154846191E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717294995E+00,1.9738069993E+00,4.0257879310E+02,4.0309401737E+02,8.0283997083E-02
2020-09-17,04:34:47.055,260.19082240,6244.579738,261.19082240,1600317287.055,0,963,1.5154846191E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717294995E+00,1.9738054977E+00,4.0257879310E+02,4.0309364473E+02,8.0167928855E-02
2020-09-17,04:34:47.075,260.19082264,6244.579743,261.19082264,1600317287.076,0,963,1.5154846191E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717294995E+00,1.9738039962E+00,4.0254646711E+02,4.0306090478E+02,8.0167928855E-02
2020-09-17,04:34:47.105,260.19082297,6244.579751,261.19082297,1600317287.105,0,963,1.5154846191E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711471608E+00,1.9732210448E+00,4.0254646711E+02,4.0306090478E+02,8.0167928855E-02
2020-09-17,04:34:47.125,260.19082322,6244.579757,261.19082322,1600317287.126,0,963,1.5154846191E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711471608E+00,1.9732208327E+00,4.0254646711E+02,4.0306085214E+02,8.0151529518E-02
2020-09-17,04:34:47.148,260.19082348,6244.579764,261.19082348,1600317287.149,0,963,1.5154846191E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711471608E+00,1.9732206206E+00,4.0249138782E+02,4.0300564983E+02,8.0151529518E-02
2020-09-17,04:34:47.178,260.19082383,6244.579772,261.19082383,1600317287.179,0,963,1.5154846191E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720399593E+00,1.9741143582E+00,4.0249138782E+02,4.0300564983E+02,8.0151529518E-02
2020-09-17,04:34:47.200,260.19082407,6244.579778,261.19082407,1600317287.200,0,963,1.5154846191E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720399593E+00,1.9741139300E+00,4.0249138782E+02,4.0300554360E+02,8.0118436955E-02
2020-09-17,04:34:47.220,260.19082432,6244.579784,261.19082432,1600317287.221,0,963,1.5154846191E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720399593E+00,1.9741135019E+00,4.0255322809E+02,4.0306735663E+02,8.0118436955E-02
2020-09-17,04:34:47.246,260.19082462,6244.579791,261.19082462,1600317287.247,0,963,1.5154846191E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716455179E+00,1.9737186457E+00,4.0255322809E+02,4.0306735663E+02,8.0118436955E-02
2020-09-17,04:34:47.267,260.19082486,6244.579797,261.19082486,1600317287.268,0,963,1.5154846191E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716455179E+00,1.9737198055E+00,4.0255322809E+02,4.0306764445E+02,8.0208090985E-02
2020-09-17,04:34:47.289,260.19082510,6244.579803,261.19082510,1600317287.289,0,963,1.5154846191E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716455179E+00,1.9737209653E+00,4.0261598728E+02,4.0313077171E+02,8.0208090985E-02
2020-09-17,04:34:47.322,260.19082550,6244.579812,261.19082550,1600317287.323,0,963,1.5154846191E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721625520E+00,1.9742385436E+00,4.0261598728E+02,4.0313077171E+02,8.0208090985E-02
2020-09-17,04:34:47.349,260.19082581,6244.579819,261.19082581,1600317287.350,0,963,1.5154846191E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721625520E+00,1.9742393345E+00,4.0261598728E+02,4.0313096795E+02,8.0269210587E-02
2020-09-17,04:34:47.371,260.19082605,6244.579825,261.19082605,1600317287.371,0,963,1.5154846191E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721625520E+00,1.9742401254E+00,4.0240384104E+02,4.0291874650E+02,8.0269210587E-02
2020-09-17,04:34:47.397,260.19082635,6244.579833,261.19082635,1600317287.397,0,963,1.5154846191E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720136446E+00,1.9740910611E+00,4.0240384104E+02,4.0291874650E+02,8.0269210587E-02
2020-09-17,04:34:47.418,260.19082661,6244.579839,261.19082661,1600317287.419,0,963,1.5154846191E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720136446E+00,1.9740922138E+00,4.0240384104E+02,4.0291903240E+02,8.0358298591E-02
2020-09-17,04:34:47.438,260.19082684,6244.579844,261.19082684,1600317287.439,0,963,1.5154846191E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720136446E+00,1.9740933665E+00,4.0260833760E+02,4.0312407681E+02,8.0358298591E-02
2020-09-17,04:34:47.467,260.19082718,6244.579852,261.19082718,1600317287.468,0,963,1.5154846191E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717811915E+00,1.9738606682E+00,4.0260833760E+02,4.0312407681E+02,8.0358298591E-02
2020-09-17,04:34:47.490,260.19082743,6244.579858,261.19082743,1600317287.490,0,963,1.5154846191E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717811915E+00,1.9738584800E+00,4.0260833760E+02,4.0312353373E+02,8.0189155782E-02
2020-09-17,04:34:47.509,260.19082766,6244.579864,261.19082766,1600317287.510,0,963,1.5154846191E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717811915E+00,1.9738562918E+00,4.0261019209E+02,4.0312484751E+02,8.0189155782E-02
2020-09-17,04:34:47.538,260.19082799,6244.579872,261.19082799,1600317287.538,0,963,1.5154846191E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709437931E+00,1.9730180121E+00,4.0261019209E+02,4.0312484751E+02,8.0189155782E-02
2020-09-17,04:34:47.559,260.19082824,6244.579878,261.19082824,1600317287.560,0,963,1.5154846191E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709437931E+00,1.9730178710E+00,4.0261019209E+02,4.0312481246E+02,8.0178238946E-02
2020-09-17,04:34:47.581,260.19082848,6244.579884,261.19082848,1600317287.581,0,963,1.5154846191E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709437931E+00,1.9730177298E+00,4.0246557029E+02,4.0297997076E+02,8.0178238946E-02
2020-09-17,04:34:47.608,260.19082880,6244.579891,261.19082880,1600317287.608,0,963,1.5154846191E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717099965E+00,1.9737847394E+00,4.0246557029E+02,4.0297997076E+02,8.0178238946E-02
2020-09-17,04:34:47.628,260.19082904,6244.579897,261.19082904,1600317287.629,0,963,1.5155296326E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717099965E+00,1.9737851241E+00,4.0246557029E+02,4.0298006621E+02,8.0207977159E-02
2020-09-17,04:34:47.650,260.19082928,6244.579903,261.19082928,1600317287.650,0,963,1.5159629517E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717099965E+00,1.9737855088E+00,4.0244675887E+02,4.0296132619E+02,8.0207977159E-02
2020-09-17,04:34:47.678,260.19082962,6244.579911,261.19082962,1600317287.679,0,963,1.5155441284E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714316905E+00,1.9735069098E+00,4.0244675887E+02,4.0296132619E+02,8.0207977159E-02
2020-09-17,04:34:47.710,260.19082998,6244.579919,261.19082998,1600317287.710,0,963,1.5155441284E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714316905E+00,1.9735057223E+00,4.0244675887E+02,4.0296103153E+02,8.0116167694E-02
2020-09-17,04:34:47.743,260.19083036,6244.579929,261.19083036,1600317287.743,0,963,1.5155441284E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714316905E+00,1.9735045347E+00,4.0251548475E+02,4.0302955052E+02,8.0116167694E-02
2020-09-17,04:34:47.775,260.19083073,6244.579938,261.19083073,1600317287.775,0,963,1.5155441284E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712058721E+00,1.9732784789E+00,4.0251548475E+02,4.0302955052E+02,8.0116167694E-02
2020-09-17,04:34:47.796,260.19083098,6244.579944,261.19083098,1600317287.797,0,963,1.5155441284E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712058721E+00,1.9732814039E+00,4.0251548475E+02,4.0303027649E+02,8.0342325861E-02
2020-09-17,04:34:47.819,260.19083124,6244.579950,261.19083124,1600317287.819,0,963,1.5155441284E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712058721E+00,1.9732843289E+00,4.0248238318E+02,4.0299785851E+02,8.0342325861E-02
2020-09-17,04:34:47.846,260.19083156,6244.579957,261.19083156,1600317287.847,0,963,1.5155441284E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716922328E+00,1.9737712024E+00,4.0248238318E+02,4.0299785851E+02,8.0342325861E-02
2020-09-17,04:34:47.868,260.19083181,6244.579963,261.19083181,1600317287.868,0,963,1.5155441284E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716922328E+00,1.9737706364E+00,4.0248238318E+02,4.0299771806E+02,8.0298569451E-02
2020-09-17,04:34:47.888,260.19083205,6244.579969,261.19083205,1600317287.889,0,963,1.5155441284E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716922328E+00,1.9737700703E+00,4.0247028397E+02,4.0298546291E+02,8.0298569451E-02
2020-09-17,04:34:47.917,260.19083238,6244.579977,261.19083238,1600317287.918,0,963,1.5155441284E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717501484E+00,1.9738280470E+00,4.0247028397E+02,4.0298546291E+02,8.0298569451E-02
2020-09-17,04:34:47.938,260.19083263,6244.579983,261.19083263,1600317287.939,0,963,1.5155441284E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717501484E+00,1.9738255333E+00,4.0247028397E+02,4.0298483927E+02,8.0104271477E-02
2020-09-17,04:34:47.960,260.19083287,6244.579989,261.19083287,1600317287.960,0,963,1.5155386353E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717501484E+00,1.9738230197E+00,4.0246198667E+02,4.0297590775E+02,8.0104271477E-02
2020-09-17,04:34:47.989,260.19083321,6244.579997,261.19083321,1600317287.989,0,963,1.5150733948E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712840648E+00,1.9733564462E+00,4.0246198667E+02,4.0297590775E+02,8.0104271477E-02
2020-09-17,04:34:48.010,260.19083346,6244.580003,261.19083346,1600317288.011,0,963,1.5151927185E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712840648E+00,1.9733557701E+00,4.0246198667E+02,4.0297573997E+02,8.0051996626E-02
2020-09-17,04:34:48.036,260.19083376,6244.580010,261.19083376,1600317288.037,0,963,1.5151927185E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712840648E+00,1.9733550939E+00,4.0249403506E+02,4.0300766148E+02,8.0051996626E-02
2020-09-17,04:34:48.071,260.19083416,6244.580020,261.19083416,1600317288.071,0,963,1.5151927185E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706836083E+00,1.9727540066E+00,4.0249403506E+02,4.0300766148E+02,8.0051996626E-02
2020-09-17,04:34:48.092,260.19083440,6244.580026,261.19083440,1600317288.092,0,963,1.5151927185E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706836083E+00,1.9727555152E+00,4.0249403506E+02,4.0300803598E+02,8.0168668528E-02
2020-09-17,04:34:48.112,260.19083464,6244.580031,261.19083464,1600317288.113,0,963,1.5151927185E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706836083E+00,1.9727570237E+00,4.0249707305E+02,4.0301145235E+02,8.0168668528E-02
2020-09-17,04:34:48.138,260.19083494,6244.580039,261.19083494,1600317288.139,0,963,1.5151927185E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714264254E+00,1.9735006224E+00,4.0249707305E+02,4.0301145235E+02,8.0168668528E-02
2020-09-17,04:34:48.160,260.19083519,6244.580044,261.19083519,1600317288.160,0,963,1.5151927185E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714264254E+00,1.9735010546E+00,4.0249707305E+02,4.0301155962E+02,8.0202087311E-02
2020-09-17,04:34:48.180,260.19083543,6244.580050,261.19083543,1600317288.181,0,963,1.5151927185E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714264254E+00,1.9735014869E+00,4.0260065313E+02,4.0311537940E+02,8.0202087311E-02
2020-09-17,04:34:48.210,260.19083578,6244.580059,261.19083578,1600317288.211,0,963,1.5151927185E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711923227E+00,1.9732671377E+00,4.0260065313E+02,4.0311537940E+02,8.0202087311E-02
2020-09-17,04:34:48.232,260.19083602,6244.580064,261.19083602,1600317288.232,0,963,1.5151927185E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711923227E+00,1.9732679989E+00,4.0260065313E+02,4.0311559317E+02,8.0268668435E-02
2020-09-17,04:34:48.253,260.19083626,6244.580070,261.19083626,1600317288.253,0,963,1.5151927185E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711923227E+00,1.9732688600E+00,4.0251675899E+02,4.0303180545E+02,8.0268668435E-02
2020-09-17,04:34:48.279,260.19083656,6244.580078,261.19083656,1600317288.279,0,963,1.5151927185E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715942945E+00,1.9736712552E+00,4.0251675899E+02,4.0303180545E+02,8.0268668435E-02
2020-09-17,04:34:48.299,260.19083681,6244.580083,261.19083681,1600317288.300,0,963,1.5151927185E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715942945E+00,1.9736705786E+00,4.0251675899E+02,4.0303163755E+02,8.0216363356E-02
2020-09-17,04:34:48.321,260.19083705,6244.580089,261.19083705,1600317288.321,0,963,1.5152515869E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715942945E+00,1.9736699020E+00,4.0243410907E+02,4.0294871404E+02,8.0216363356E-02
2020-09-17,04:34:48.346,260.19083735,6244.580096,261.19083735,1600317288.347,0,963,1.5153889465E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711705345E+00,1.9732456959E+00,4.0243410907E+02,4.0294871404E+02,8.0216363356E-02
2020-09-17,04:34:48.368,260.19083759,6244.580102,261.19083759,1600317288.368,0,963,1.5153889465E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711705345E+00,1.9732429799E+00,4.0243410907E+02,4.0294804006E+02,8.0006359808E-02
2020-09-17,04:34:48.388,260.19083784,6244.580108,261.19083784,1600317288.389,0,963,1.5153889465E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711705345E+00,1.9732402639E+00,4.0253693466E+02,4.0305032282E+02,8.0006359808E-02
2020-09-17,04:34:48.421,260.19083821,6244.580117,261.19083821,1600317288.421,0,963,1.5153889465E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709566540E+00,1.9730261588E+00,4.0253693466E+02,4.0305032282E+02,8.0006359808E-02
2020-09-17,04:34:48.447,260.19083851,6244.580124,261.19083851,1600317288.447,0,963,1.5153889465E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709566540E+00,1.9730273115E+00,4.0253693466E+02,4.0305060898E+02,8.0095500932E-02
2020-09-17,04:34:48.467,260.19083875,6244.580130,261.19083875,1600317288.468,0,963,1.5153889465E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709566540E+00,1.9730284643E+00,4.0249223255E+02,4.0300613595E+02,8.0095500932E-02
2020-09-17,04:34:48.494,260.19083906,6244.580137,261.19083906,1600317288.495,0,963,1.5153889465E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709871919E+00,1.9730590343E+00,4.0249223255E+02,4.0300613595E+02,8.0095500932E-02
2020-09-17,04:34:48.516,260.19083931,6244.580143,261.19083931,1600317288.516,0,963,1.5153889465E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709871919E+00,1.9730596512E+00,4.0249223255E+02,4.0300628907E+02,8.0143202964E-02
2020-09-17,04:34:48.536,260.19083955,6244.580149,261.19083955,1600317288.537,0,963,1.5153889465E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709871919E+00,1.9730602681E+00,4.0250722363E+02,4.0302145241E+02,8.0143202964E-02
2020-09-17,04:34:48.565,260.19083987,6244.580157,261.19083987,1600317288.565,0,963,1.5153889465E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711210028E+00,1.9731942197E+00,4.0250722363E+02,4.0302145241E+02,8.0143202964E-02
2020-09-17,04:34:48.586,260.19084013,6244.580163,261.19084013,1600317288.587,0,963,1.5153889465E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711210028E+00,1.9731944971E+00,4.0250722363E+02,4.0302152126E+02,8.0164651782E-02
2020-09-17,04:34:48.608,260.19084037,6244.580169,261.19084037,1600317288.608,0,963,1.5153889465E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711210028E+00,1.9731947745E+00,4.0251588857E+02,4.0303026613E+02,8.0164651782E-02
2020-09-17,04:34:48.635,260.19084069,6244.580177,261.19084069,1600317288.636,0,963,1.5153889465E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713535224E+00,1.9734275387E+00,4.0251588857E+02,4.0303026613E+02,8.0164651782E-02
2020-09-17,04:34:48.657,260.19084095,6244.580183,261.19084095,1600317288.658,0,963,1.5153889465E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713535224E+00,1.9734296051E+00,4.0251588857E+02,4.0303077896E+02,8.0324413316E-02
2020-09-17,04:34:48.678,260.19084119,6244.580189,261.19084119,1600317288.679,0,963,1.5153889465E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713535224E+00,1.9734316715E+00,4.0258101704E+02,4.0309650366E+02,8.0324413316E-02
2020-09-17,04:34:48.704,260.19084149,6244.580196,261.19084149,1600317288.705,0,963,1.5153889465E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708362494E+00,1.9729138533E+00,4.0258101704E+02,4.0309650366E+02,8.0324413316E-02
2020-09-17,04:34:48.726,260.19084174,6244.580202,261.19084174,1600317288.726,0,963,1.5153889465E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708362494E+00,1.9729124265E+00,4.0258101704E+02,4.0309614943E+02,8.0214079265E-02
2020-09-17,04:34:48.746,260.19084198,6244.580207,261.19084198,1600317288.747,0,963,1.5153889465E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708362494E+00,1.9729109998E+00,4.0250767301E+02,4.0302235739E+02,8.0214079265E-02
2020-09-17,04:34:48.776,260.19084231,6244.580216,261.19084231,1600317288.776,0,963,1.5153889465E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713092939E+00,1.9733845423E+00,4.0250767301E+02,4.0302235739E+02,8.0214079265E-02
2020-09-17,04:34:48.808,260.19084269,6244.580224,261.19084269,1600317288.808,0,963,1.5153889465E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713092939E+00,1.9733846579E+00,4.0250767301E+02,4.0302238609E+02,8.0223022322E-02
2020-09-17,04:34:48.838,260.19084304,6244.580233,261.19084304,1600317288.839,0,963,1.5153889465E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713092939E+00,1.9733847736E+00,4.0245357440E+02,4.0296824701E+02,8.0223022322E-02
2020-09-17,04:34:48.865,260.19084336,6244.580241,261.19084336,1600317288.866,0,963,1.5153889465E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708022563E+00,1.9728772022E+00,4.0245357440E+02,4.0296824701E+02,8.0223022322E-02
2020-09-17,04:34:48.887,260.19084360,6244.580246,261.19084360,1600317288.887,0,963,1.5145049540E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708022563E+00,1.9728778525E+00,4.0245357440E+02,4.0296840844E+02,8.0273318976E-02
2020-09-17,04:34:48.907,260.19084384,6244.580252,261.19084384,1600317288.908,0,963,1.5143281555E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708022563E+00,1.9728785029E+00,4.0247842096E+02,4.0299344822E+02,8.0273318976E-02
2020-09-17,04:34:48.937,260.19084418,6244.580260,261.19084418,1600317288.937,0,963,1.5143281555E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711875431E+00,1.9732641957E+00,4.0247842096E+02,4.0299344822E+02,8.0273318976E-02
2020-09-17,04:34:48.957,260.19084442,6244.580266,261.19084442,1600317288.958,0,963,1.5143281555E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711875431E+00,1.9732631829E+00,4.0247842096E+02,4.0299319688E+02,8.0195012950E-02
2020-09-17,04:34:48.979,260.19084466,6244.580272,261.19084466,1600317288.979,0,963,1.5143281555E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711875431E+00,1.9732621702E+00,4.0242938044E+02,4.0294384233E+02,8.0195012950E-02
2020-09-17,04:34:49.007,260.19084500,6244.580280,261.19084500,1600317289.008,0,963,1.5143281555E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713913240E+00,1.9734661655E+00,4.0242938044E+02,4.0294384233E+02,8.0195012950E-02
2020-09-17,04:34:49.030,260.19084527,6244.580286,261.19084527,1600317289.031,0,963,1.5143281555E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713913240E+00,1.9734642737E+00,4.0242938044E+02,4.0294337292E+02,8.0048751889E-02
2020-09-17,04:34:49.053,260.19084553,6244.580293,261.19084553,1600317289.054,0,963,1.5143281555E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713913240E+00,1.9734623818E+00,4.0239522651E+02,4.0290870602E+02,8.0048751889E-02
2020-09-17,04:34:49.084,260.19084588,6244.580301,261.19084588,1600317289.084,0,963,1.5143281555E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716429123E+00,1.9737142345E+00,4.0239522651E+02,4.0290870602E+02,8.0048751889E-02
2020-09-17,04:34:49.105,260.19084612,6244.580307,261.19084612,1600317289.105,0,963,1.5143281555E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716429123E+00,1.9737147067E+00,4.0239522651E+02,4.0290882316E+02,8.0085255851E-02
2020-09-17,04:34:49.131,260.19084642,6244.580314,261.19084642,1600317289.131,0,963,1.5143281555E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716429123E+00,1.9737151789E+00,4.0247788447E+02,4.0299170378E+02,8.0085255851E-02
2020-09-17,04:34:49.165,260.19084683,6244.580324,261.19084683,1600317289.166,0,963,1.5143281555E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708011502E+00,1.9728725321E+00,4.0247788447E+02,4.0299170378E+02,8.0085255851E-02
2020-09-17,04:34:49.187,260.19084707,6244.580330,261.19084707,1600317289.187,0,963,1.5143281555E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708011502E+00,1.9728722706E+00,4.0247788447E+02,4.0299163886E+02,8.0065028518E-02
2020-09-17,04:34:49.207,260.19084731,6244.580336,261.19084731,1600317289.208,0,963,1.5143281555E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708011502E+00,1.9728720090E+00,4.0244089931E+02,4.0295454157E+02,8.0065028518E-02
2020-09-17,04:34:49.233,260.19084762,6244.580343,261.19084762,1600317289.234,0,963,1.5143281555E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700707718E+00,1.9721408631E+00,4.0244089931E+02,4.0295454157E+02,8.0065028518E-02
2020-09-17,04:34:49.257,260.19084789,6244.580349,261.19084789,1600317289.258,0,963,1.5143281555E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700707718E+00,1.9721401142E+00,4.0244089931E+02,4.0295435563E+02,8.0007093861E-02
2020-09-17,04:34:49.279,260.19084814,6244.580355,261.19084814,1600317289.279,0,963,1.5143281555E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700707718E+00,1.9721393654E+00,4.0245141933E+02,4.0296470314E+02,8.0007093861E-02
2020-09-17,04:34:49.306,260.19084846,6244.580363,261.19084846,1600317289.307,0,963,1.5143281555E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701324959E+00,1.9722011543E+00,4.0245141933E+02,4.0296470314E+02,8.0007093861E-02
2020-09-17,04:34:49.328,260.19084872,6244.580369,261.19084872,1600317289.329,0,963,1.5143281555E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701324959E+00,1.9722054160E+00,4.0245141933E+02,4.0296576130E+02,8.0336793130E-02
2020-09-17,04:34:49.349,260.19084896,6244.580375,261.19084896,1600317289.350,0,963,1.5143281555E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701324959E+00,1.9722096779E+00,4.0244608472E+02,4.0296147803E+02,8.0336793130E-02
2020-09-17,04:34:49.378,260.19084929,6244.580383,261.19084929,1600317289.379,0,963,1.5143281555E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708563739E+00,1.9729343191E+00,4.0244608472E+02,4.0296147803E+02,8.0336793130E-02
2020-09-17,04:34:49.400,260.19084954,6244.580389,261.19084954,1600317289.400,0,963,1.5143281555E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708563739E+00,1.9729331729E+00,4.0244608472E+02,4.0296119354E+02,8.0248151258E-02
2020-09-17,04:34:49.421,260.19084978,6244.580395,261.19084978,1600317289.421,0,963,1.5143281555E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708563739E+00,1.9729320266E+00,4.0246874640E+02,4.0298359973E+02,8.0248151258E-02
2020-09-17,04:34:49.447,260.19085008,6244.580402,261.19085008,1600317289.447,0,963,1.5143281555E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710134406E+00,1.9730892588E+00,4.0246874640E+02,4.0298359973E+02,8.0248151258E-02
2020-09-17,04:34:49.467,260.19085032,6244.580408,261.19085032,1600317289.468,0,963,1.5143281555E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710134406E+00,1.9730885639E+00,4.0246874640E+02,4.0298342728E+02,8.0194423789E-02
2020-09-17,04:34:49.489,260.19085057,6244.580414,261.19085057,1600317289.489,0,963,1.5143281555E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710134406E+00,1.9730878691E+00,4.0230501819E+02,4.0281931731E+02,8.0194423789E-02
2020-09-17,04:34:49.520,260.19085094,6244.580422,261.19085094,1600317289.521,0,963,1.5143281555E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704444516E+00,1.9725182814E+00,4.0230501819E+02,4.0281931731E+02,8.0194423789E-02
2020-09-17,04:34:49.546,260.19085124,6244.580430,261.19085124,1600317289.547,0,963,1.5143281555E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704444516E+00,1.9725188310E+00,4.0230501819E+02,4.0281945370E+02,8.0236935769E-02
2020-09-17,04:34:49.568,260.19085148,6244.580436,261.19085148,1600317289.568,0,963,1.5143281555E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704444516E+00,1.9725193806E+00,4.0247326286E+02,4.0298804996E+02,8.0236935769E-02
2020-09-17,04:34:49.596,260.19085182,6244.580444,261.19085182,1600317289.597,0,963,1.5143281555E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702913555E+00,1.9723661232E+00,4.0247326286E+02,4.0298804996E+02,8.0236935769E-02
2020-09-17,04:34:49.621,260.19085209,6244.580450,261.19085209,1600317289.621,0,963,1.5143281555E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702913555E+00,1.9723666453E+00,4.0247326286E+02,4.0298817959E+02,8.0277321801E-02
2020-09-17,04:34:49.641,260.19085234,6244.580456,261.19085234,1600317289.642,0,963,1.5143281555E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702913555E+00,1.9723671674E+00,4.0241087439E+02,4.0292584091E+02,8.0277321801E-02
2020-09-17,04:34:49.671,260.19085267,6244.580464,261.19085267,1600317289.671,0,963,1.5143281555E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707911261E+00,1.9728674645E+00,4.0241087439E+02,4.0292584091E+02,8.0277321801E-02
2020-09-17,04:34:49.691,260.19085292,6244.580470,261.19085292,1600317289.692,0,963,1.5143281555E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707911261E+00,1.9728662667E+00,4.0241087439E+02,4.0292554363E+02,8.0184689068E-02
2020-09-17,04:34:49.713,260.19085316,6244.580476,261.19085316,1600317289.713,0,963,1.5143281555E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707911261E+00,1.9728650689E+00,4.0241518581E+02,4.0292956328E+02,8.0184689068E-02
2020-09-17,04:34:49.739,260.19085346,6244.580483,261.19085346,1600317289.739,0,963,1.5143281555E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710738813E+00,1.9731481217E+00,4.0241518581E+02,4.0292956328E+02,8.0184689068E-02
2020-09-17,04:34:49.759,260.19085370,6244.580489,261.19085370,1600317289.760,0,963,1.5144025675E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710738813E+00,1.9731480621E+00,4.0241518581E+02,4.0292954849E+02,8.0180078519E-02
2020-09-17,04:34:49.780,260.19085395,6244.580495,261.19085395,1600317289.781,0,963,1.5144570923E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710738813E+00,1.9731480024E+00,4.0246338339E+02,4.0297779288E+02,8.0180078519E-02
2020-09-17,04:34:49.809,260.19085428,6244.580503,261.19085428,1600317289.810,0,963,1.5143627930E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705903269E+00,1.9726639392E+00,4.0246338339E+02,4.0297779288E+02,8.0180078519E-02
2020-09-17,04:34:49.834,260.19085456,6244.580509,261.19085456,1600317289.834,0,963,1.5143627930E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705903269E+00,1.9726669609E+00,4.0246338339E+02,4.0297854300E+02,8.0413790075E-02
2020-09-17,04:34:49.855,260.19085481,6244.580516,261.19085481,1600317289.856,0,963,1.5143627930E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705903269E+00,1.9726699826E+00,4.0253684486E+02,4.0305284876E+02,8.0413790075E-02
2020-09-17,04:34:49.887,260.19085517,6244.580524,261.19085517,1600317289.887,0,963,1.5143627930E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704187885E+00,1.9724982632E+00,4.0253684486E+02,4.0305284876E+02,8.0413790075E-02
2020-09-17,04:34:49.917,260.19085553,6244.580533,261.19085553,1600317289.918,0,963,1.5143627930E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704187885E+00,1.9724954340E+00,4.0253684486E+02,4.0305214622E+02,8.0194944927E-02
2020-09-17,04:34:49.950,260.19085590,6244.580542,261.19085590,1600317289.950,0,963,1.5143627930E+02,6.0003074646E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704187885E+00,1.9724926047E+00,4.0242034126E+02,4.0293479115E+02,8.0194944927E-02
2020-09-17,04:34:49.976,260.19085620,6244.580549,261.19085620,1600317289.976,0,963,1.5148588257E+02,6.0002775574E+01,2.4500000000E+01,6.0224620056E+01,6.0003221130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700906897E+00,1.9721641605E+00,4.0242034126E+02,4.0293479115E+02,8.0194944927E-02
2020-09-17,04:34:49.996,260.19085645,6244.580555,261.19085645,1600317289.997,0,963,1.5150714111E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700906897E+00,1.9721657439E+00,4.0242034126E+02,4.0293518425E+02,8.0317436057E-02
2020-09-17,04:34:50.022,260.19085674,6244.580562,261.19085674,1600317290.022,0,963,1.5150714111E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700906897E+00,1.9721673272E+00,4.0253870758E+02,4.0305409524E+02,8.0317436057E-02
2020-09-17,04:34:50.046,260.19085703,6244.580569,261.19085703,1600317290.047,0,963,1.5150714111E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704552745E+00,1.9725322963E+00,4.0253870758E+02,4.0305409524E+02,8.0317436057E-02
2020-09-17,04:34:50.068,260.19085727,6244.580574,261.19085727,1600317290.068,0,963,1.5150714111E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704552745E+00,1.9725299840E+00,4.0253870758E+02,4.0305352107E+02,8.0138579953E-02
2020-09-17,04:34:50.088,260.19085751,6244.580580,261.19085751,1600317290.089,0,963,1.5150714111E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704552745E+00,1.9725276717E+00,4.0245602737E+02,4.0297016107E+02,8.0138579953E-02
2020-09-17,04:34:50.115,260.19085782,6244.580588,261.19085782,1600317290.116,0,963,1.5150714111E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709732260E+00,1.9730461680E+00,4.0245602737E+02,4.0297016107E+02,8.0138579953E-02
2020-09-17,04:34:50.138,260.19085809,6244.580594,261.19085809,1600317290.139,0,963,1.5150714111E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709732260E+00,1.9730467219E+00,4.0245602737E+02,4.0297029854E+02,8.0181412573E-02
2020-09-17,04:34:50.161,260.19085834,6244.580600,261.19085834,1600317290.161,0,963,1.5150714111E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709732260E+00,1.9730472758E+00,4.0247056909E+02,4.0298499633E+02,8.0181412573E-02
2020-09-17,04:34:50.188,260.19085867,6244.580608,261.19085867,1600317290.189,0,963,1.5150714111E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702574616E+00,1.9723307581E+00,4.0247056909E+02,4.0298499633E+02,8.0181412573E-02
2020-09-17,04:34:50.210,260.19085892,6244.580614,261.19085892,1600317290.211,0,963,1.5150714111E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702574616E+00,1.9723315481E+00,4.0247056909E+02,4.0298519246E+02,8.0242519090E-02
2020-09-17,04:34:50.236,260.19085922,6244.580621,261.19085922,1600317290.237,0,963,1.5150714111E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702574616E+00,1.9723323380E+00,4.0250575934E+02,4.0302062386E+02,8.0242519090E-02
2020-09-17,04:34:50.270,260.19085962,6244.580631,261.19085962,1600317290.271,0,963,1.5150714111E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709208262E+00,1.9729964012E+00,4.0250575934E+02,4.0302062386E+02,8.0242519090E-02
2020-09-17,04:34:50.292,260.19085986,6244.580637,261.19085986,1600317290.292,0,963,1.5150714111E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709208262E+00,1.9729945554E+00,4.0250575934E+02,4.0302016568E+02,8.0099783391E-02
2020-09-17,04:34:50.318,260.19086016,6244.580644,261.19086016,1600317290.318,0,963,1.5150714111E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709208262E+00,1.9729927096E+00,4.0248070641E+02,4.0299462259E+02,8.0099783391E-02
2020-09-17,04:34:50.345,260.19086047,6244.580651,261.19086047,1600317290.345,0,963,1.5150714111E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707779308E+00,1.9728496640E+00,4.0248070641E+02,4.0299462259E+02,8.0099783391E-02
2020-09-17,04:34:50.365,260.19086072,6244.580657,261.19086072,1600317290.366,0,963,1.5150714111E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707779308E+00,1.9728519081E+00,4.0248070641E+02,4.0299517965E+02,8.0273336787E-02
2020-09-17,04:34:50.387,260.19086096,6244.580663,261.19086096,1600317290.387,0,963,1.5150714111E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707779308E+00,1.9728541522E+00,4.0245895365E+02,4.0297395611E+02,8.0273336787E-02
2020-09-17,04:34:50.417,260.19086131,6244.580671,261.19086131,1600317290.417,0,963,1.5150714111E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709852165E+00,1.9730616564E+00,4.0245895365E+02,4.0297395611E+02,8.0273336787E-02
2020-09-17,04:34:50.438,260.19086156,6244.580677,261.19086156,1600317290.439,0,963,1.5150714111E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709852165E+00,1.9730609789E+00,4.0245895365E+02,4.0297378796E+02,8.0220947054E-02
2020-09-17,04:34:50.460,260.19086181,6244.580683,261.19086181,1600317290.460,0,963,1.5150714111E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709852165E+00,1.9730603014E+00,4.0239182456E+02,4.0290640488E+02,8.0220947054E-02
2020-09-17,04:34:50.486,260.19086212,6244.580691,261.19086212,1600317290.487,0,963,1.5150714111E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708031731E+00,1.9728780663E+00,4.0239182456E+02,4.0290640488E+02,8.0220947054E-02
2020-09-17,04:34:50.507,260.19086236,6244.580697,261.19086236,1600317290.508,0,963,1.5150714111E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708031731E+00,1.9728771707E+00,4.0239182456E+02,4.0290618261E+02,8.0151683242E-02
2020-09-17,04:34:50.529,260.19086262,6244.580703,261.19086262,1600317290.530,0,963,1.5150714111E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708031731E+00,1.9728762751E+00,4.0253037182E+02,4.0304468462E+02,8.0151683242E-02
2020-09-17,04:34:50.563,260.19086301,6244.580712,261.19086301,1600317290.564,0,963,1.5150714111E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706129095E+00,1.9726858113E+00,4.0253037182E+02,4.0304468462E+02,8.0151683242E-02
2020-09-17,04:34:50.586,260.19086328,6244.580719,261.19086328,1600317290.587,0,963,1.5150714111E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706129095E+00,1.9726853388E+00,4.0253037182E+02,4.0304456730E+02,8.0115137267E-02
2020-09-17,04:34:50.608,260.19086352,6244.580724,261.19086352,1600317290.608,0,963,1.5150714111E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706129095E+00,1.9726848662E+00,4.0243651524E+02,4.0295047354E+02,8.0115137267E-02
2020-09-17,04:34:50.641,260.19086391,6244.580734,261.19086391,1600317290.642,0,963,1.5144404711E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708603215E+00,1.9729325384E+00,4.0243651524E+02,4.0295047354E+02,8.0115137267E-02
2020-09-17,04:34:50.667,260.19086421,6244.580741,261.19086421,1600317290.668,0,963,1.5143919373E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708603215E+00,1.9729351656E+00,4.0243651524E+02,4.0295112558E+02,8.0318303682E-02
2020-09-17,04:34:50.688,260.19086446,6244.580747,261.19086446,1600317290.689,0,963,1.5143919373E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708603215E+00,1.9729377927E+00,4.0246105629E+02,4.0297635009E+02,8.0318303682E-02
2020-09-17,04:34:50.717,260.19086479,6244.580755,261.19086479,1600317290.718,0,963,1.5143919373E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708369064E+00,1.9729143530E+00,4.0246105629E+02,4.0297635009E+02,8.0318303682E-02
2020-09-17,04:34:50.739,260.19086503,6244.580761,261.19086503,1600317290.739,0,963,1.5143919373E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708369064E+00,1.9729138400E+00,4.0246105629E+02,4.0297622276E+02,8.0278632211E-02
2020-09-17,04:34:50.759,260.19086528,6244.580767,261.19086528,1600317290.760,0,963,1.5143919373E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708369064E+00,1.9729133270E+00,4.0243383005E+02,4.0294883436E+02,8.0278632211E-02
2020-09-17,04:34:50.788,260.19086560,6244.580774,261.19086560,1600317290.788,0,963,1.5143919373E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706665364E+00,1.9727427774E+00,4.0243383005E+02,4.0294883436E+02,8.0278632211E-02
2020-09-17,04:34:50.811,260.19086587,6244.580781,261.19086587,1600317290.811,0,963,1.5143919373E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706665364E+00,1.9727401777E+00,4.0243383005E+02,4.0294818906E+02,8.0077566228E-02
2020-09-17,04:34:50.831,260.19086610,6244.580786,261.19086610,1600317290.831,0,963,1.5143919373E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706665364E+00,1.9727375780E+00,4.0250228242E+02,4.0301608352E+02,8.0077566228E-02
2020-09-17,04:34:50.861,260.19086645,6244.580795,261.19086645,1600317290.861,0,963,1.5143919373E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707852667E+00,1.9728564330E+00,4.0250228242E+02,4.0301608352E+02,8.0077566228E-02
2020-09-17,04:34:50.884,260.19086671,6244.580801,261.19086671,1600317290.884,0,963,1.5143919373E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707852667E+00,1.9728574129E+00,4.0250228242E+02,4.0301632675E+02,8.0153342517E-02
2020-09-17,04:34:50.904,260.19086696,6244.580807,261.19086696,1600317290.905,0,963,1.5143919373E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707852667E+00,1.9728583927E+00,4.0245447811E+02,4.0296870459E+02,8.0153342517E-02
2020-09-17,04:34:50.934,260.19086729,6244.580815,261.19086729,1600317290.934,0,963,1.5143919373E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710215001E+00,1.9730948746E+00,4.0245447811E+02,4.0296870459E+02,8.0153342517E-02
2020-09-17,04:34:50.954,260.19086753,6244.580821,261.19086753,1600317290.955,0,963,1.5143919373E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710215001E+00,1.9730935337E+00,4.0245447811E+02,4.0296837181E+02,8.0049657357E-02
2020-09-17,04:34:50.976,260.19086779,6244.580827,261.19086779,1600317290.977,0,963,1.5143919373E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710215001E+00,1.9730921928E+00,4.0256741515E+02,4.0308112019E+02,8.0049657357E-02
2020-09-17,04:34:51.007,260.19086815,6244.580836,261.19086815,1600317291.008,0,963,1.5143919373E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709451960E+00,1.9730158086E+00,4.0256741515E+02,4.0308112019E+02,8.0049657357E-02
2020-09-17,04:34:51.039,260.19086851,6244.580844,261.19086851,1600317291.039,0,963,1.5143919373E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709451960E+00,1.9730172880E+00,4.0256741515E+02,4.0308148746E+02,8.0164056454E-02
2020-09-17,04:34:51.071,260.19086888,6244.580853,261.19086888,1600317291.071,0,963,1.5143919373E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709451960E+00,1.9730187674E+00,4.0248886974E+02,4.0300320895E+02,8.0164056454E-02
2020-09-17,04:34:51.099,260.19086921,6244.580861,261.19086921,1600317291.100,0,963,1.5143919373E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700923307E+00,1.9721650048E+00,4.0248886974E+02,4.0300320895E+02,8.0164056454E-02
2020-09-17,04:34:51.121,260.19086946,6244.580867,261.19086946,1600317291.121,0,963,1.5143919373E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700923307E+00,1.9721651489E+00,4.0248886974E+02,4.0300324474E+02,8.0175207464E-02
2020-09-17,04:34:51.144,260.19086972,6244.580873,261.19086972,1600317291.144,0,963,1.5143919373E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700923307E+00,1.9721652930E+00,4.0240176404E+02,4.0291606351E+02,8.0175207464E-02
2020-09-17,04:34:51.171,260.19087003,6244.580881,261.19087003,1600317291.171,0,963,1.5145246887E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695027497E+00,1.9715750916E+00,4.0240176404E+02,4.0291606351E+02,8.0175207464E-02
2020-09-17,04:34:51.191,260.19087028,6244.580887,261.19087028,1600317291.192,0,963,1.5146574402E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695027497E+00,1.9715731152E+00,4.0240176404E+02,4.0291557267E+02,8.0022256106E-02
2020-09-17,04:34:51.213,260.19087052,6244.580893,261.19087052,1600317291.213,0,963,1.5146574402E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695027497E+00,1.9715711387E+00,4.0249593576E+02,4.0300937368E+02,8.0022256106E-02
2020-09-17,04:34:51.242,260.19087086,6244.580901,261.19087086,1600317291.242,0,963,1.5146574402E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707408518E+00,1.9728105411E+00,4.0249593576E+02,4.0300937368E+02,8.0022256106E-02
2020-09-17,04:34:51.263,260.19087110,6244.580906,261.19087110,1600317291.263,0,963,1.5146574402E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707408518E+00,1.9728131779E+00,4.0249593576E+02,4.0301002825E+02,8.0226182448E-02
2020-09-17,04:34:51.283,260.19087134,6244.580912,261.19087134,1600317291.284,0,963,1.5146574402E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707408518E+00,1.9728158147E+00,4.0242329360E+02,4.0293794777E+02,8.0226182448E-02
2020-09-17,04:34:51.311,260.19087166,6244.580920,261.19087166,1600317291.311,0,963,1.5146574402E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712384308E+00,1.9733139177E+00,4.0242329360E+02,4.0293794777E+02,8.0226182448E-02
2020-09-17,04:34:51.332,260.19087190,6244.580926,261.19087190,1600317291.332,0,963,1.5146574402E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712384308E+00,1.9733113966E+00,4.0242329360E+02,4.0293732220E+02,8.0031257485E-02
2020-09-17,04:34:51.358,260.19087220,6244.580933,261.19087220,1600317291.358,0,963,1.5146574402E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712384308E+00,1.9733088755E+00,4.0250810279E+02,4.0302161402E+02,8.0031257485E-02
2020-09-17,04:34:51.388,260.19087256,6244.580941,261.19087256,1600317291.389,0,963,1.5146574402E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706807375E+00,1.9727505965E+00,4.0250810279E+02,4.0302161402E+02,8.0031257485E-02
2020-09-17,04:34:51.411,260.19087281,6244.580948,261.19087281,1600317291.411,0,963,1.5146574402E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706807375E+00,1.9727541797E+00,4.0250810279E+02,4.0302250359E+02,8.0308387393E-02
2020-09-17,04:34:51.430,260.19087304,6244.580953,261.19087304,1600317291.431,0,963,1.5146574402E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706807375E+00,1.9727577630E+00,4.0244904499E+02,4.0296425976E+02,8.0308387393E-02
2020-09-17,04:34:51.457,260.19087336,6244.580961,261.19087336,1600317291.458,0,963,1.5146574402E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713403726E+00,1.9734180933E+00,4.0244904499E+02,4.0296425976E+02,8.0308387393E-02
2020-09-17,04:34:51.479,260.19087360,6244.580966,261.19087360,1600317291.479,0,963,1.5146574402E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713403726E+00,1.9734163342E+00,4.0244904499E+02,4.0296382325E+02,8.0172380250E-02
2020-09-17,04:34:51.500,260.19087385,6244.580972,261.19087385,1600317291.501,0,963,1.5146574402E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713403726E+00,1.9734145750E+00,4.0233406114E+02,4.0284825593E+02,8.0172380250E-02
2020-09-17,04:34:51.530,260.19087420,6244.580981,261.19087420,1600317291.531,0,963,1.5146574402E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702321094E+00,1.9723051457E+00,4.0233406114E+02,4.0284825593E+02,8.0172380250E-02
2020-09-17,04:34:51.552,260.19087446,6244.580987,261.19087446,1600317291.553,0,963,1.5146574402E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702321094E+00,1.9723056760E+00,4.0233406114E+02,4.0284838754E+02,8.0213397295E-02
2020-09-17,04:34:51.573,260.19087470,6244.580993,261.19087470,1600317291.574,0,963,1.5146574402E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702321094E+00,1.9723062062E+00,4.0239812244E+02,4.0291266236E+02,8.0213397295E-02
2020-09-17,04:34:51.599,260.19087500,6244.581000,261.19087500,1600317291.600,0,963,1.5146574402E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704459119E+00,1.9725202337E+00,4.0239812244E+02,4.0291266236E+02,8.0213397295E-02
2020-09-17,04:34:51.621,260.19087524,6244.581006,261.19087524,1600317291.621,0,963,1.5146574402E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704459119E+00,1.9725187844E+00,4.0239812244E+02,4.0291230263E+02,8.0101297356E-02
2020-09-17,04:34:51.641,260.19087549,6244.581012,261.19087549,1600317291.642,0,963,1.5146574402E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704459119E+00,1.9725173352E+00,4.0254595986E+02,4.0305996908E+02,8.0101297356E-02
2020-09-17,04:34:51.668,260.19087580,6244.581019,261.19087580,1600317291.669,0,963,1.5146574402E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706659412E+00,1.9727375958E+00,4.0254595986E+02,4.0305996908E+02,8.0101297356E-02
2020-09-17,04:34:51.691,260.19087606,6244.581026,261.19087606,1600317291.692,0,963,1.5146574402E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706659412E+00,1.9727371902E+00,4.0254595986E+02,4.0305986838E+02,8.0069929711E-02
2020-09-17,04:34:51.713,260.19087631,6244.581031,261.19087631,1600317291.713,0,963,1.5145864563E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706659412E+00,1.9727367847E+00,4.0243829007E+02,4.0295196047E+02,8.0069929711E-02
2020-09-17,04:34:51.744,260.19087668,6244.581040,261.19087668,1600317291.745,0,963,1.5144799805E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723086269E+00,1.9743811966E+00,4.0243829007E+02,4.0295196047E+02,8.0069929711E-02
2020-09-17,04:34:51.770,260.19087698,6244.581047,261.19087698,1600317291.771,0,963,1.5144799805E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723086269E+00,1.9743801901E+00,4.0243829007E+02,4.0295171086E+02,7.9992156326E-02
2020-09-17,04:34:51.792,260.19087722,6244.581053,261.19087722,1600317291.792,0,963,1.5144799805E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723086269E+00,1.9743791837E+00,4.0240905115E+02,4.0292218504E+02,7.9992156326E-02
2020-09-17,04:34:51.821,260.19087756,6244.581061,261.19087756,1600317291.821,0,963,1.5144799805E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702424691E+00,1.9723108568E+00,4.0240905115E+02,4.0292218504E+02,7.9992156326E-02
2020-09-17,04:34:51.842,260.19087780,6244.581067,261.19087780,1600317291.842,0,963,1.5144799805E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702424691E+00,1.9723135961E+00,4.0240905115E+02,4.0292286506E+02,8.0204055703E-02
2020-09-17,04:34:51.862,260.19087804,6244.581073,261.19087804,1600317291.863,0,963,1.5144799805E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702424691E+00,1.9723163353E+00,4.0242757534E+02,4.0294209296E+02,8.0204055703E-02
2020-09-17,04:34:51.888,260.19087834,6244.581080,261.19087834,1600317291.889,0,963,1.5144799805E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708120864E+00,1.9728865522E+00,4.0242757534E+02,4.0294209296E+02,8.0204055703E-02
2020-09-17,04:34:51.911,260.19087860,6244.581086,261.19087860,1600317291.911,0,963,1.5144799805E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708120864E+00,1.9728843602E+00,4.0242757534E+02,4.0294154893E+02,8.0034541094E-02
2020-09-17,04:34:51.930,260.19087883,6244.581092,261.19087883,1600317291.931,0,963,1.5144799805E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708120864E+00,1.9728821682E+00,4.0246242639E+02,4.0297590042E+02,8.0034541094E-02
2020-09-17,04:34:51.960,260.19087918,6244.581100,261.19087918,1600317291.961,0,963,1.5144799805E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709994308E+00,1.9730697094E+00,4.0246242639E+02,4.0297590042E+02,8.0034541094E-02
2020-09-17,04:34:51.980,260.19087941,6244.581106,261.19087941,1600317291.981,0,963,1.5144799805E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709994308E+00,1.9730728635E+00,4.0246242639E+02,4.0297668324E+02,8.0278443260E-02
2020-09-17,04:34:52.003,260.19087966,6244.581112,261.19087966,1600317292.003,0,963,1.5144799805E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709994308E+00,1.9730760176E+00,4.0240788723E+02,4.0292285713E+02,8.0278443260E-02
2020-09-17,04:34:52.033,260.19088002,6244.581121,261.19088002,1600317292.034,0,963,1.5144799805E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711004178E+00,1.9731771111E+00,4.0240788723E+02,4.0292285713E+02,8.0278443260E-02
2020-09-17,04:34:52.055,260.19088027,6244.581126,261.19088027,1600317292.055,0,963,1.5144799805E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711004178E+00,1.9731746653E+00,4.0240788723E+02,4.0292225020E+02,8.0089320794E-02
2020-09-17,04:34:52.075,260.19088051,6244.581132,261.19088051,1600317292.076,0,963,1.5144799805E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711004178E+00,1.9731722194E+00,4.0241505081E+02,4.0292881600E+02,8.0089320794E-02
2020-09-17,04:34:52.105,260.19088084,6244.581140,261.19088084,1600317292.105,0,963,1.5144799805E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705287179E+00,1.9725999185E+00,4.0241505081E+02,4.0292881600E+02,8.0089320794E-02
2020-09-17,04:34:52.137,260.19088122,6244.581149,261.19088122,1600317292.137,0,963,1.5144799805E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705287179E+00,1.9726025036E+00,4.0241505081E+02,4.0292945765E+02,8.0289262469E-02
2020-09-17,04:34:52.167,260.19088157,6244.581158,261.19088157,1600317292.168,0,963,1.5144799805E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705287179E+00,1.9726050886E+00,4.0250812032E+02,4.0302328794E+02,8.0289262469E-02
2020-09-17,04:34:52.194,260.19088189,6244.581165,261.19088189,1600317292.195,0,963,1.5144799805E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707811899E+00,1.9728578267E+00,4.0250812032E+02,4.0302328794E+02,8.0289262469E-02
2020-09-17,04:34:52.216,260.19088213,6244.581171,261.19088213,1600317292.216,0,963,1.5144799805E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707811899E+00,1.9728541955E+00,4.0250812032E+02,4.0302238651E+02,8.0008443530E-02
2020-09-17,04:34:52.236,260.19088237,6244.581177,261.19088237,1600317292.237,0,963,1.5144799805E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707811899E+00,1.9728505643E+00,4.0241018701E+02,4.0292342689E+02,8.0008443530E-02
2020-09-17,04:34:52.267,260.19088273,6244.581186,261.19088273,1600317292.268,0,963,1.5144799805E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708597223E+00,1.9729291792E+00,4.0241018701E+02,4.0292342689E+02,8.0008443530E-02
2020-09-17,04:34:52.289,260.19088297,6244.581191,261.19088297,1600317292.289,0,963,1.5144799805E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708597223E+00,1.9729318732E+00,4.0241018701E+02,4.0292409549E+02,8.0216782899E-02
2020-09-17,04:34:52.311,260.19088323,6244.581198,261.19088323,1600317292.311,0,963,1.5140063477E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708597223E+00,1.9729345673E+00,4.0238041484E+02,4.0289495385E+02,8.0216782899E-02
2020-09-17,04:34:52.339,260.19088356,6244.581206,261.19088356,1600317292.340,0,963,1.5138879395E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709318641E+00,1.9730067851E+00,4.0238041484E+02,4.0289495385E+02,8.0216782899E-02
2020-09-17,04:34:52.361,260.19088381,6244.581211,261.19088381,1600317292.361,0,963,1.5138879395E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709318641E+00,1.9730076750E+00,4.0238041484E+02,4.0289517466E+02,8.0285595893E-02
2020-09-17,04:34:52.381,260.19088405,6244.581217,261.19088405,1600317292.382,0,963,1.5138879395E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709318641E+00,1.9730085648E+00,4.0253498695E+02,4.0305016542E+02,8.0285595893E-02
2020-09-17,04:34:52.411,260.19088439,6244.581225,261.19088439,1600317292.411,0,963,1.5138879395E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706486313E+00,1.9727250335E+00,4.0253498695E+02,4.0305016542E+02,8.0285595893E-02
2020-09-17,04:34:52.431,260.19088463,6244.581231,261.19088463,1600317292.432,0,963,1.5138879395E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706486313E+00,1.9727233043E+00,4.0253498695E+02,4.0304973609E+02,8.0151854970E-02
2020-09-17,04:34:52.457,260.19088493,6244.581238,261.19088493,1600317292.458,0,963,1.5138879395E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706486313E+00,1.9727215751E+00,4.0251532941E+02,4.0302962410E+02,8.0151854970E-02
2020-09-17,04:34:52.489,260.19088529,6244.581247,261.19088529,1600317292.489,0,963,1.5138879395E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702834321E+00,1.9723559918E+00,4.0251532941E+02,4.0302962410E+02,8.0151854970E-02
2020-09-17,04:34:52.510,260.19088554,6244.581253,261.19088554,1600317292.511,0,963,1.5138879395E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702834321E+00,1.9723587468E+00,4.0251532941E+02,4.0303030822E+02,8.0364974749E-02
2020-09-17,04:34:52.530,260.19088578,6244.581259,261.19088578,1600317292.531,0,963,1.5138879395E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702834321E+00,1.9723615019E+00,4.0248580527E+02,4.0300143037E+02,8.0364974749E-02
2020-09-17,04:34:52.558,260.19088609,6244.581266,261.19088609,1600317292.558,0,963,1.5138879395E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710692770E+00,1.9731481756E+00,4.0248580527E+02,4.0300143037E+02,8.0364974749E-02
2020-09-17,04:34:52.578,260.19088633,6244.581272,261.19088633,1600317292.579,0,963,1.5138879395E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710692770E+00,1.9731450953E+00,4.0248580527E+02,4.0300066585E+02,8.0126791753E-02
2020-09-17,04:34:52.599,260.19088657,6244.581278,261.19088657,1600317292.600,0,963,1.5138879395E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710692770E+00,1.9731420150E+00,4.0245467765E+02,4.0296873396E+02,8.0126791753E-02
2020-09-17,04:34:52.625,260.19088687,6244.581285,261.19088687,1600317292.626,0,963,1.5138879395E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700318096E+00,1.9721034566E+00,4.0245467765E+02,4.0296873396E+02,8.0126791753E-02
2020-09-17,04:34:52.647,260.19088712,6244.581291,261.19088712,1600317292.647,0,963,1.5138879395E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700318096E+00,1.9721035054E+00,4.0245467765E+02,4.0296874606E+02,8.0130564442E-02
2020-09-17,04:34:52.667,260.19088736,6244.581297,261.19088736,1600317292.668,0,963,1.5138879395E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700318096E+00,1.9721035541E+00,4.0235578812E+02,4.0286974233E+02,8.0130564442E-02
2020-09-17,04:34:52.694,260.19088767,6244.581304,261.19088767,1600317292.695,0,963,1.5138879395E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705441602E+00,1.9726164436E+00,4.0235578812E+02,4.0286974233E+02,8.0130564442E-02
2020-09-17,04:34:52.716,260.19088792,6244.581310,261.19088792,1600317292.716,0,963,1.5138879395E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705441602E+00,1.9726176082E+00,4.0235578812E+02,4.0287003136E+02,8.0220638635E-02
2020-09-17,04:34:52.736,260.19088816,6244.581316,261.19088816,1600317292.737,0,963,1.5138879395E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705441602E+00,1.9726187728E+00,4.0229075200E+02,4.0280520109E+02,8.0220638635E-02
2020-09-17,04:34:52.766,260.19088850,6244.581324,261.19088850,1600317292.766,0,963,1.5138879395E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699609108E+00,1.9720349093E+00,4.0229075200E+02,4.0280520109E+02,8.0220638635E-02
2020-09-17,04:34:52.786,260.19088874,6244.581330,261.19088874,1600317292.787,0,963,1.5138879395E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699609108E+00,1.9720328506E+00,4.0229075200E+02,4.0280469010E+02,8.0061364521E-02
2020-09-17,04:34:52.808,260.19088898,6244.581336,261.19088898,1600317292.808,0,963,1.5138879395E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699609108E+00,1.9720307920E+00,4.0242353458E+02,4.0293713116E+02,8.0061364521E-02
2020-09-17,04:34:52.841,260.19088936,6244.581345,261.19088936,1600317292.841,0,963,1.5143245152E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705952852E+00,1.9726658330E+00,4.0242353458E+02,4.0293713116E+02,8.0061364521E-02
2020-09-17,04:34:52.868,260.19088969,6244.581352,261.19088969,1600317292.869,0,963,1.5146519470E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705952852E+00,1.9726655190E+00,4.0242353458E+02,4.0293705322E+02,8.0037079293E-02
2020-09-17,04:34:52.890,260.19088993,6244.581358,261.19088993,1600317292.890,0,963,1.5146519470E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705952852E+00,1.9726652050E+00,4.0243421009E+02,4.0294766442E+02,8.0037079293E-02
2020-09-17,04:34:52.917,260.19089025,6244.581366,261.19089025,1600317292.918,0,963,1.5146519470E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713064777E+00,1.9733771445E+00,4.0243421009E+02,4.0294766442E+02,8.0037079293E-02
2020-09-17,04:34:52.940,260.19089051,6244.581372,261.19089051,1600317292.940,0,963,1.5146519470E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713064777E+00,1.9733798528E+00,4.0243421009E+02,4.0294833644E+02,8.0246475284E-02
2020-09-17,04:34:52.960,260.19089075,6244.581378,261.19089075,1600317292.961,0,963,1.5146519470E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713064777E+00,1.9733825612E+00,4.0245381895E+02,4.0296864241E+02,8.0246475284E-02
2020-09-17,04:34:52.990,260.19089109,6244.581386,261.19089109,1600317292.990,0,963,1.5146519470E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714803135E+00,1.9735565801E+00,4.0245381895E+02,4.0296864241E+02,8.0246475284E-02
2020-09-17,04:34:53.012,260.19089134,6244.581392,261.19089134,1600317293.012,0,963,1.5146519470E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714803135E+00,1.9735551688E+00,4.0245381895E+02,4.0296829224E+02,8.0137371634E-02
2020-09-17,04:34:53.032,260.19089159,6244.581398,261.19089159,1600317293.033,0,963,1.5146519470E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714803135E+00,1.9735537575E+00,4.0245141564E+02,4.0296553569E+02,8.0137371634E-02
2020-09-17,04:34:53.062,260.19089193,6244.581406,261.19089193,1600317293.063,0,963,1.5146519470E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710290408E+00,1.9731020101E+00,4.0245141564E+02,4.0296553569E+02,8.0137371634E-02
2020-09-17,04:34:53.084,260.19089218,6244.581412,261.19089218,1600317293.084,0,963,1.5146519470E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710290408E+00,1.9731008376E+00,4.0245141564E+02,4.0296524470E+02,8.0046704926E-02
2020-09-17,04:34:53.105,260.19089242,6244.581418,261.19089242,1600317293.105,0,963,1.5146519470E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710290408E+00,1.9730996651E+00,4.0256358238E+02,4.0307726357E+02,8.0046704926E-02
2020-09-17,04:34:53.131,260.19089273,6244.581426,261.19089273,1600317293.132,0,963,1.5146519470E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703158277E+00,1.9723857027E+00,4.0256358238E+02,4.0307726357E+02,8.0046704926E-02
2020-09-17,04:34:53.153,260.19089297,6244.581431,261.19089297,1600317293.153,0,963,1.5146519470E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703158277E+00,1.9723858884E+00,4.0256358238E+02,4.0307730968E+02,8.0061065993E-02
2020-09-17,04:34:53.174,260.19089322,6244.581437,261.19089322,1600317293.174,0,963,1.5146519470E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703158277E+00,1.9723860741E+00,4.0247283878E+02,4.0298649637E+02,8.0061065993E-02
2020-09-17,04:34:53.200,260.19089352,6244.581444,261.19089352,1600317293.200,0,963,1.5146519470E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707347828E+00,1.9728054694E+00,4.0247283878E+02,4.0298649637E+02,8.0061065993E-02
2020-09-17,04:34:53.232,260.19089389,6244.581453,261.19089389,1600317293.232,0,963,1.5146519470E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707347828E+00,1.9728042541E+00,4.0247283878E+02,4.0298619469E+02,7.9967076215E-02
2020-09-17,04:34:53.263,260.19089425,6244.581462,261.19089425,1600317293.263,0,963,1.5146519470E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707347828E+00,1.9728030388E+00,4.0254559445E+02,4.0305874144E+02,7.9967076215E-02
2020-09-17,04:34:53.292,260.19089458,6244.581470,261.19089458,1600317293.292,0,963,1.5146519470E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712483089E+00,1.9733171038E+00,4.0254559445E+02,4.0305874144E+02,7.9967076215E-02
2020-09-17,04:34:53.312,260.19089483,6244.581476,261.19089483,1600317293.313,0,963,1.5144932048E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712483089E+00,1.9733205726E+00,4.0254559445E+02,4.0305960242E+02,8.0235274779E-02
2020-09-17,04:34:53.334,260.19089507,6244.581482,261.19089507,1600317293.334,0,963,1.5141757202E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712483089E+00,1.9733240414E+00,4.0244392984E+02,4.0295866876E+02,8.0235274779E-02
2020-09-17,04:34:53.361,260.19089538,6244.581489,261.19089538,1600317293.361,0,963,1.5141757202E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705129653E+00,1.9725879234E+00,4.0244392984E+02,4.0295866876E+02,8.0235274779E-02
2020-09-17,04:34:53.381,260.19089562,6244.581495,261.19089562,1600317293.382,0,963,1.5141757202E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705129653E+00,1.9725843222E+00,4.0244392984E+02,4.0295777479E+02,7.9956732325E-02
2020-09-17,04:34:53.404,260.19089589,6244.581501,261.19089589,1600317293.405,0,963,1.5141757202E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705129653E+00,1.9725807210E+00,4.0240805823E+02,4.0292096349E+02,7.9956732325E-02
2020-09-17,04:34:53.431,260.19089620,6244.581509,261.19089620,1600317293.432,0,963,1.5141757202E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709501928E+00,1.9730184073E+00,4.0240805823E+02,4.0292096349E+02,7.9956732325E-02
2020-09-17,04:34:53.453,260.19089645,6244.581515,261.19089645,1600317293.453,0,963,1.5141757202E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709501928E+00,1.9730207809E+00,4.0240805823E+02,4.0292155252E+02,8.0140277513E-02
2020-09-17,04:34:53.473,260.19089669,6244.581521,261.19089669,1600317293.474,0,963,1.5141757202E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709501928E+00,1.9730231544E+00,4.0248668637E+02,4.0300087013E+02,8.0140277513E-02
2020-09-17,04:34:53.500,260.19089699,6244.581528,261.19089699,1600317293.500,0,963,1.5141757202E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709227396E+00,1.9729956723E+00,4.0248668637E+02,4.0300087013E+02,8.0140277513E-02
2020-09-17,04:34:53.520,260.19089723,6244.581534,261.19089723,1600317293.521,0,963,1.5141757202E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709227396E+00,1.9729927630E+00,4.0248668637E+02,4.0300014801E+02,7.9915301962E-02
2020-09-17,04:34:53.546,260.19089753,6244.581541,261.19089753,1600317293.547,0,963,1.5141757202E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709227396E+00,1.9729898538E+00,4.0243464834E+02,4.0294732157E+02,7.9915301962E-02
2020-09-17,04:34:53.581,260.19089793,6244.581550,261.19089793,1600317293.581,0,963,1.5141757202E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702187532E+00,1.9722851290E+00,4.0243464834E+02,4.0294732157E+02,7.9915301962E-02
2020-09-17,04:34:53.604,260.19089819,6244.581557,261.19089819,1600317293.604,0,963,1.5141757202E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702187532E+00,1.9722868213E+00,4.0243464834E+02,4.0294774171E+02,8.0046213601E-02
2020-09-17,04:34:53.624,260.19089843,6244.581562,261.19089843,1600317293.624,0,963,1.5141757202E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702187532E+00,1.9722885135E+00,4.0243840258E+02,4.0295192088E+02,8.0046213601E-02
2020-09-17,04:34:53.651,260.19089874,6244.581570,261.19089874,1600317293.651,0,963,1.5141757202E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709179076E+00,1.9729884024E+00,4.0243840258E+02,4.0295192088E+02,8.0046213601E-02
2020-09-17,04:34:53.674,260.19089900,6244.581576,261.19089900,1600317293.674,0,963,1.5141757202E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709179076E+00,1.9729867266E+00,4.0243840258E+02,4.0295150497E+02,7.9916622073E-02
2020-09-17,04:34:53.694,260.19089925,6244.581582,261.19089925,1600317293.695,0,963,1.5141757202E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709179076E+00,1.9729850508E+00,4.0244973129E+02,4.0296243220E+02,7.9916622073E-02
2020-09-17,04:34:53.720,260.19089955,6244.581589,261.19089955,1600317293.721,0,963,1.5141757202E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703615978E+00,1.9724281576E+00,4.0244973129E+02,4.0296243220E+02,7.9916622073E-02
2020-09-17,04:34:53.742,260.19089979,6244.581595,261.19089979,1600317293.742,0,963,1.5141757202E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703615978E+00,1.9724289374E+00,4.0244973129E+02,4.0296262581E+02,7.9976944787E-02
2020-09-17,04:34:53.763,260.19090003,6244.581601,261.19090003,1600317293.763,0,963,1.5141757202E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703615978E+00,1.9724297172E+00,4.0244202945E+02,4.0295510775E+02,7.9976944787E-02
2020-09-17,04:34:53.789,260.19090035,6244.581608,261.19090035,1600317293.790,0,963,1.5141757202E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706647246E+00,1.9727331623E+00,4.0244202945E+02,4.0295510775E+02,7.9976944787E-02
2020-09-17,04:34:53.811,260.19090059,6244.581614,261.19090059,1600317293.811,0,963,1.5141757202E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706647246E+00,1.9727342230E+00,4.0244202945E+02,4.0295537106E+02,8.0058985977E-02
2020-09-17,04:34:53.832,260.19090083,6244.581620,261.19090083,1600317293.832,0,963,1.5141757202E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706647246E+00,1.9727352838E+00,4.0258871664E+02,4.0310250876E+02,8.0058985977E-02
2020-09-17,04:34:53.861,260.19090117,6244.581628,261.19090117,1600317293.861,0,963,1.5141757202E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705787238E+00,1.9726491926E+00,4.0258871664E+02,4.0310250876E+02,8.0058985977E-02
2020-09-17,04:34:53.881,260.19090141,6244.581634,261.19090141,1600317293.882,0,963,1.5141757202E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705787238E+00,1.9726492918E+00,4.0258871664E+02,4.0310253340E+02,8.0066661427E-02
2020-09-17,04:34:53.903,260.19090166,6244.581640,261.19090166,1600317293.903,0,963,1.5141757202E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705787238E+00,1.9726493911E+00,4.0234333267E+02,4.0285686088E+02,8.0066661427E-02
2020-09-17,04:34:53.934,260.19090201,6244.581648,261.19090201,1600317293.934,0,963,1.5144158609E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704049160E+00,1.9724754007E+00,4.0234333267E+02,4.0285686088E+02,8.0066661427E-02
2020-09-17,04:34:53.960,260.19090233,6244.581656,261.19090233,1600317293.961,0,963,1.5144813538E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704049160E+00,1.9724760969E+00,4.0234333267E+02,4.0285703369E+02,8.0120518388E-02
2020-09-17,04:34:53.982,260.19090257,6244.581662,261.19090257,1600317293.982,0,963,1.5144813538E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704049160E+00,1.9724767932E+00,4.0247273883E+02,4.0298677794E+02,8.0120518388E-02
2020-09-17,04:34:54.009,260.19090288,6244.581669,261.19090288,1600317294.009,0,963,1.5144813538E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710463225E+00,1.9731188742E+00,4.0247273883E+02,4.0298677794E+02,8.0120518388E-02
2020-09-17,04:34:54.029,260.19090311,6244.581675,261.19090311,1600317294.029,0,963,1.5144813538E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710463225E+00,1.9731177702E+00,4.0247273883E+02,4.0298650395E+02,8.0035154509E-02
2020-09-17,04:34:54.052,260.19090338,6244.581681,261.19090338,1600317294.052,0,963,1.5144813538E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710463225E+00,1.9731166663E+00,4.0245932340E+02,4.0297279741E+02,8.0035154509E-02
2020-09-17,04:34:54.081,260.19090372,6244.581689,261.19090372,1600317294.081,0,963,1.5144813538E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706138197E+00,1.9726837092E+00,4.0245932340E+02,4.0297279741E+02,8.0035154509E-02
2020-09-17,04:34:54.102,260.19090397,6244.581695,261.19090397,1600317294.103,0,963,1.5144813538E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706138197E+00,1.9726841710E+00,4.0245932340E+02,4.0297291205E+02,8.0070871621E-02
2020-09-17,04:34:54.124,260.19090421,6244.581701,261.19090421,1600317294.124,0,963,1.5144813538E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706138197E+00,1.9726846328E+00,4.0246940140E+02,4.0298311754E+02,8.0070871621E-02
2020-09-17,04:34:54.153,260.19090455,6244.581709,261.19090455,1600317294.153,0,963,1.5144813538E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706888636E+00,1.9727597555E+00,4.0246940140E+02,4.0298311754E+02,8.0070871621E-02
2020-09-17,04:34:54.174,260.19090479,6244.581715,261.19090479,1600317294.174,0,963,1.5144813538E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706888636E+00,1.9727630305E+00,4.0246940140E+02,4.0298393050E+02,8.0324158069E-02
2020-09-17,04:34:54.194,260.19090503,6244.581721,261.19090503,1600317294.195,0,963,1.5144813538E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706888636E+00,1.9727663055E+00,4.0243448733E+02,4.0294978469E+02,8.0324158069E-02
2020-09-17,04:34:54.220,260.19090534,6244.581728,261.19090534,1600317294.221,0,963,1.5144813538E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701460526E+00,1.9722229223E+00,4.0243448733E+02,4.0294978469E+02,8.0324158069E-02
2020-09-17,04:34:54.242,260.19090558,6244.581734,261.19090558,1600317294.242,0,963,1.5144813538E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701460526E+00,1.9722182408E+00,4.0243448733E+02,4.0294862237E+02,7.9961997043E-02
2020-09-17,04:34:54.263,260.19090582,6244.581740,261.19090582,1600317294.263,0,963,1.5144813538E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701460526E+00,1.9722135594E+00,4.0235684750E+02,4.0286972128E+02,7.9961997043E-02
2020-09-17,04:34:54.289,260.19090613,6244.581747,261.19090613,1600317294.290,0,963,1.5144813538E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715350492E+00,1.9736040136E+00,4.0235684750E+02,4.0286972128E+02,7.9961997043E-02
2020-09-17,04:34:54.323,260.19090653,6244.581757,261.19090653,1600317294.324,0,963,1.5144813538E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715350492E+00,1.9736065868E+00,4.0235684750E+02,4.0287035957E+02,8.0160919372E-02
2020-09-17,04:34:54.357,260.19090691,6244.581766,261.19090691,1600317294.357,0,963,1.5144813538E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715350492E+00,1.9736091600E+00,4.0248276352E+02,4.0299707479E+02,8.0160919372E-02
2020-09-17,04:34:54.387,260.19090726,6244.581774,261.19090726,1600317294.387,0,963,1.5144813538E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706205551E+00,1.9726937037E+00,4.0248276352E+02,4.0299707479E+02,8.0160919372E-02
2020-09-17,04:34:54.407,260.19090750,6244.581780,261.19090750,1600317294.408,0,963,1.5144813538E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706205551E+00,1.9726930047E+00,4.0248276352E+02,4.0299690126E+02,8.0106854575E-02
2020-09-17,04:34:54.430,260.19090775,6244.581786,261.19090775,1600317294.430,0,963,1.5144813538E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706205551E+00,1.9726923057E+00,4.0252537151E+02,4.0303939011E+02,8.0106854575E-02
2020-09-17,04:34:54.457,260.19090808,6244.581794,261.19090808,1600317294.458,0,963,1.5143341370E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718013817E+00,1.9738743738E+00,4.0252537151E+02,4.0303939011E+02,8.0106854575E-02
2020-09-17,04:34:54.480,260.19090833,6244.581800,261.19090833,1600317294.480,0,963,1.5141133118E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718013817E+00,1.9738745032E+00,4.0252537151E+02,4.0303942223E+02,8.0116860094E-02
2020-09-17,04:34:54.500,260.19090856,6244.581806,261.19090856,1600317294.500,0,963,1.5141133118E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718013817E+00,1.9738746327E+00,4.0246992607E+02,4.0298393810E+02,8.0116860094E-02
2020-09-17,04:34:54.526,260.19090887,6244.581813,261.19090887,1600317294.526,0,963,1.5141133118E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711770624E+00,1.9732496568E+00,4.0246992607E+02,4.0298393810E+02,8.0116860094E-02
2020-09-17,04:34:54.548,260.19090912,6244.581819,261.19090912,1600317294.548,0,963,1.5141133118E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711770624E+00,1.9732478283E+00,4.0246992607E+02,4.0298348431E+02,7.9975474568E-02
2020-09-17,04:34:54.571,260.19090939,6244.581825,261.19090939,1600317294.571,0,963,1.5141133118E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711770624E+00,1.9732459997E+00,4.0250352205E+02,4.0301666932E+02,7.9975474568E-02
2020-09-17,04:34:54.598,260.19090970,6244.581833,261.19090970,1600317294.598,0,963,1.5141133118E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705171164E+00,1.9725853611E+00,4.0250352205E+02,4.0301666932E+02,7.9975474568E-02
2020-09-17,04:34:54.618,260.19090994,6244.581839,261.19090994,1600317294.619,0,963,1.5141133118E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705171164E+00,1.9725870165E+00,4.0250352205E+02,4.0301708031E+02,8.0103513422E-02
2020-09-17,04:34:54.647,260.19091027,6244.581846,261.19091027,1600317294.647,0,963,1.5141133118E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705171164E+00,1.9725886719E+00,4.0232848422E+02,4.0284222996E+02,8.0103513422E-02
2020-09-17,04:34:54.678,260.19091064,6244.581855,261.19091064,1600317294.679,0,963,1.5141133118E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702919817E+00,1.9723633005E+00,4.0232848422E+02,4.0284222996E+02,8.0103513422E-02
2020-09-17,04:34:54.700,260.19091088,6244.581861,261.19091088,1600317294.700,0,963,1.5141133118E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702919817E+00,1.9723608937E+00,4.0232848422E+02,4.0284163260E+02,7.9917334964E-02
2020-09-17,04:34:54.720,260.19091112,6244.581867,261.19091112,1600317294.721,0,963,1.5141133118E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702919817E+00,1.9723584869E+00,4.0241326279E+02,4.0292592182E+02,7.9917334964E-02
2020-09-17,04:34:54.750,260.19091146,6244.581875,261.19091146,1600317294.750,0,963,1.5141133118E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700910699E+00,1.9721573644E+00,4.0241326279E+02,4.0292592182E+02,7.9917334964E-02
2020-09-17,04:34:54.773,260.19091174,6244.581882,261.19091174,1600317294.774,0,963,1.5141133118E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700910699E+00,1.9721603682E+00,4.0241326279E+02,4.0292666759E+02,8.0149719655E-02
2020-09-17,04:34:54.795,260.19091198,6244.581888,261.19091198,1600317294.795,0,963,1.5141133118E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700910699E+00,1.9721633720E+00,4.0248263866E+02,4.0299687787E+02,8.0149719655E-02
2020-09-17,04:34:54.823,260.19091231,6244.581896,261.19091231,1600317294.824,0,963,1.5141133118E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704707634E+00,1.9725434648E+00,4.0248263866E+02,4.0299687787E+02,8.0149719655E-02
2020-09-17,04:34:54.845,260.19091256,6244.581901,261.19091256,1600317294.845,0,963,1.5141133118E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704707634E+00,1.9725412277E+00,4.0248263866E+02,4.0299632244E+02,7.9976677124E-02
2020-09-17,04:34:54.865,260.19091280,6244.581907,261.19091280,1600317294.866,0,963,1.5141133118E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704707634E+00,1.9725389905E+00,4.0235187428E+02,4.0286483593E+02,7.9976677124E-02
2020-09-17,04:34:54.891,260.19091310,6244.581914,261.19091310,1600317294.892,0,963,1.5141133118E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708081306E+00,1.9728767118E+00,4.0235187428E+02,4.0286483593E+02,7.9976677124E-02
2020-09-17,04:34:54.913,260.19091334,6244.581920,261.19091334,1600317294.913,0,963,1.5141133118E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708081306E+00,1.9728783926E+00,4.0235187428E+02,4.0286525300E+02,8.0106657970E-02
2020-09-17,04:34:54.934,260.19091359,6244.581926,261.19091359,1600317294.934,0,963,1.5141133118E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708081306E+00,1.9728800733E+00,4.0237824052E+02,4.0289206998E+02,8.0106657970E-02
2020-09-17,04:34:54.963,260.19091392,6244.581934,261.19091392,1600317294.963,0,963,1.5141133118E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702875068E+00,1.9723589022E+00,4.0237824052E+02,4.0289206998E+02,8.0106657970E-02
2020-09-17,04:34:54.983,260.19091417,6244.581940,261.19091417,1600317294.984,0,963,1.5141133118E+02,6.0002647400E+01,2.4500000000E+01,6.0224601746E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702875068E+00,1.9723582001E+00,4.0237824052E+02,4.0289189571E+02,8.0052351602E-02
2020-09-17,04:34:55.006,260.19091442,6244.581946,261.19091442,1600317295.006,0,963,1.5144971924E+02,6.0002326965E+01,2.4500000000E+01,6.0224708557E+01,6.0003245544E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702875068E+00,1.9723574981E+00,4.0247617278E+02,4.0298977869E+02,8.0052351602E-02
2020-09-17,04:34:55.036,260.19091478,6244.581955,261.19091478,1600317295.037,0,963,1.5146617126E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695625194E+00,1.9716317491E+00,4.0247617278E+02,4.0298977869E+02,8.0052351602E-02
2020-09-17,04:34:55.062,260.19091508,6244.581962,261.19091508,1600317295.063,0,963,1.5146617126E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695625194E+00,1.9716317394E+00,4.0247617278E+02,4.0298977628E+02,8.0051602125E-02
2020-09-17,04:34:55.084,260.19091532,6244.581968,261.19091532,1600317295.084,0,963,1.5146617126E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695625194E+00,1.9716317297E+00,4.0241589404E+02,4.0292941821E+02,8.0051602125E-02
2020-09-17,04:34:55.111,260.19091564,6244.581975,261.19091564,1600317295.111,0,963,1.5146617126E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706233202E+00,1.9726936449E+00,4.0241589404E+02,4.0292941821E+02,8.0051602125E-02
2020-09-17,04:34:55.131,260.19091588,6244.581981,261.19091588,1600317295.132,0,963,1.5146617126E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706233202E+00,1.9726938340E+00,4.0241589404E+02,4.0292946515E+02,8.0066229514E-02
2020-09-17,04:34:55.153,260.19091612,6244.581987,261.19091612,1600317295.153,0,963,1.5146617126E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706233202E+00,1.9726940232E+00,4.0243232369E+02,4.0294596271E+02,8.0066229514E-02
2020-09-17,04:34:55.180,260.19091645,6244.581995,261.19091645,1600317295.181,0,963,1.5146617126E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701565997E+00,1.9722268123E+00,4.0243232369E+02,4.0294596271E+02,8.0066229514E-02
2020-09-17,04:34:55.203,260.19091670,6244.582001,261.19091670,1600317295.203,0,963,1.5146617126E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701565997E+00,1.9722276484E+00,4.0243232369E+02,4.0294617029E+02,8.0130907663E-02
2020-09-17,04:34:55.223,260.19091694,6244.582007,261.19091694,1600317295.224,0,963,1.5146617126E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701565997E+00,1.9722284844E+00,4.0238224519E+02,4.0289623540E+02,8.0130907663E-02
2020-09-17,04:34:55.253,260.19091728,6244.582015,261.19091728,1600317295.253,0,963,1.5146617126E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703827759E+00,1.9724548984E+00,4.0238224519E+02,4.0289623540E+02,8.0130907663E-02
2020-09-17,04:34:55.273,260.19091752,6244.582021,261.19091752,1600317295.274,0,963,1.5146617126E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703827759E+00,1.9724538192E+00,4.0238224519E+02,4.0289596751E+02,8.0047427037E-02
2020-09-17,04:34:55.295,260.19091777,6244.582026,261.19091777,1600317295.295,0,963,1.5146617126E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703827759E+00,1.9724527400E+00,4.0249006780E+02,4.0300365982E+02,8.0047427037E-02
2020-09-17,04:34:55.321,260.19091807,6244.582034,261.19091807,1600317295.321,0,963,1.5146617126E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710963506E+00,1.9731670643E+00,4.0249006780E+02,4.0300365982E+02,8.0047427037E-02
2020-09-17,04:34:55.342,260.19091831,6244.582039,261.19091831,1600317295.342,0,963,1.5146617126E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710963506E+00,1.9731662949E+00,4.0249006780E+02,4.0300346886E+02,7.9987934179E-02
2020-09-17,04:34:55.362,260.19091855,6244.582045,261.19091855,1600317295.363,0,963,1.5146617126E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710963506E+00,1.9731655255E+00,4.0234502795E+02,4.0285805312E+02,7.9987934179E-02
2020-09-17,04:34:55.392,260.19091890,6244.582054,261.19091890,1600317295.393,0,963,1.5146617126E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713358056E+00,1.9734052319E+00,4.0234502795E+02,4.0285805312E+02,7.9987934179E-02
2020-09-17,04:34:55.426,260.19091928,6244.582063,261.19091928,1600317295.426,0,963,1.5146617126E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713358056E+00,1.9734055970E+00,4.0234502795E+02,4.0285814370E+02,8.0016164136E-02
2020-09-17,04:34:55.457,260.19091965,6244.582072,261.19091965,1600317295.458,0,963,1.5146617126E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713358056E+00,1.9734059622E+00,4.0242317641E+02,4.0293648241E+02,8.0016164136E-02
2020-09-17,04:34:55.484,260.19091997,6244.582079,261.19091997,1600317295.485,0,963,1.5146617126E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708338748E+00,1.9729035042E+00,4.0242317641E+02,4.0293648241E+02,8.0016164136E-02
2020-09-17,04:34:55.506,260.19092021,6244.582085,261.19092021,1600317295.506,0,963,1.5146617126E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708338748E+00,1.9729036759E+00,4.0242317641E+02,4.0293652501E+02,8.0029438631E-02
2020-09-17,04:34:55.526,260.19092045,6244.582091,261.19092045,1600317295.527,0,963,1.5146501923E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708338748E+00,1.9729038475E+00,4.0241189269E+02,4.0292526950E+02,8.0029438631E-02
2020-09-17,04:34:55.552,260.19092075,6244.582098,261.19092075,1600317295.553,0,963,1.5145465088E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706537095E+00,1.9727234930E+00,4.0241189269E+02,4.0292526950E+02,8.0029438631E-02
2020-09-17,04:34:55.573,260.19092100,6244.582104,261.19092100,1600317295.574,0,963,1.5145465088E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706537095E+00,1.9727241189E+00,4.0241189269E+02,4.0292542485E+02,8.0077845080E-02
2020-09-17,04:34:55.595,260.19092124,6244.582110,261.19092124,1600317295.595,0,963,1.5145465088E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706537095E+00,1.9727247448E+00,4.0235629864E+02,4.0286991518E+02,8.0077845080E-02
2020-09-17,04:34:55.621,260.19092155,6244.582117,261.19092155,1600317295.622,0,963,1.5145465088E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710444202E+00,1.9731158661E+00,4.0235629864E+02,4.0286991518E+02,8.0077845080E-02
2020-09-17,04:34:55.642,260.19092179,6244.582123,261.19092179,1600317295.643,0,963,1.5145465088E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710444202E+00,1.9731152650E+00,4.0235629864E+02,4.0286976605E+02,8.0031368006E-02
2020-09-17,04:34:55.663,260.19092203,6244.582129,261.19092203,1600317295.663,0,963,1.5145465088E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710444202E+00,1.9731146640E+00,4.0244815406E+02,4.0296158951E+02,8.0031368006E-02
2020-09-17,04:34:55.691,260.19092236,6244.582137,261.19092236,1600317295.692,0,963,1.5145465088E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707256370E+00,1.9727955459E+00,4.0244815406E+02,4.0296158951E+02,8.0031368006E-02
2020-09-17,04:34:55.713,260.19092262,6244.582143,261.19092262,1600317295.714,0,963,1.5145465088E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707256370E+00,1.9727952167E+00,4.0244815406E+02,4.0296150779E+02,8.0005905324E-02
2020-09-17,04:34:55.740,260.19092292,6244.582150,261.19092292,1600317295.740,0,963,1.5145465088E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707256370E+00,1.9727948874E+00,4.0244216645E+02,4.0295543082E+02,8.0005905324E-02
2020-09-17,04:34:55.770,260.19092328,6244.582159,261.19092328,1600317295.771,0,963,1.5145465088E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703803595E+00,1.9724492475E+00,4.0244216645E+02,4.0295543082E+02,8.0005905324E-02
2020-09-17,04:34:55.792,260.19092352,6244.582164,261.19092352,1600317295.792,0,963,1.5145465088E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703803595E+00,1.9724514791E+00,4.0244216645E+02,4.0295598484E+02,8.0178526169E-02
2020-09-17,04:34:55.815,260.19092378,6244.582171,261.19092378,1600317295.815,0,963,1.5145465088E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703803595E+00,1.9724537108E+00,4.0231767406E+02,4.0283188735E+02,8.0178526169E-02
2020-09-17,04:34:55.845,260.19092413,6244.582179,261.19092413,1600317295.845,0,963,1.5145465088E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709391275E+00,1.9730130666E+00,4.0231767406E+02,4.0283188735E+02,8.0178526169E-02
2020-09-17,04:34:55.865,260.19092437,6244.582185,261.19092437,1600317295.866,0,963,1.5145465088E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709391275E+00,1.9730079424E+00,4.0231767406E+02,4.0283061600E+02,7.9782275850E-02
2020-09-17,04:34:55.887,260.19092462,6244.582191,261.19092462,1600317295.887,0,963,1.5145465088E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709391275E+00,1.9730028183E+00,4.0236084010E+02,4.0287256560E+02,7.9782275850E-02
2020-09-17,04:34:55.913,260.19092492,6244.582198,261.19092492,1600317295.913,0,963,1.5145465088E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710609944E+00,1.9731248129E+00,4.0236084010E+02,4.0287256560E+02,7.9782275850E-02
2020-09-17,04:34:55.934,260.19092517,6244.582204,261.19092517,1600317295.935,0,963,1.5145465088E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710609944E+00,1.9731276414E+00,4.0236084010E+02,4.0287326740E+02,8.0000989757E-02
2020-09-17,04:34:55.957,260.19092543,6244.582210,261.19092543,1600317295.957,0,963,1.5145465088E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710609944E+00,1.9731304699E+00,4.0248761028E+02,4.0300090106E+02,8.0000989757E-02
2020-09-17,04:34:55.986,260.19092578,6244.582219,261.19092578,1600317295.987,0,963,1.5145465088E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701736124E+00,1.9722421562E+00,4.0248761028E+02,4.0300090106E+02,8.0000989757E-02
2020-09-17,04:34:56.009,260.19092604,6244.582225,261.19092604,1600317296.010,0,963,1.5145465088E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701736124E+00,1.9722429127E+00,4.0248761028E+02,4.0300108891E+02,8.0059513170E-02
2020-09-17,04:34:56.032,260.19092630,6244.582231,261.19092630,1600317296.032,0,963,1.5145465088E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701736124E+00,1.9722436692E+00,4.0243947038E+02,4.0295307541E+02,8.0059513170E-02
2020-09-17,04:34:56.058,260.19092660,6244.582238,261.19092660,1600317296.058,0,963,1.5145465088E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712912768E+00,1.9733625080E+00,4.0243947038E+02,4.0295307541E+02,8.0059513170E-02
2020-09-17,04:34:56.078,260.19092684,6244.582244,261.19092684,1600317296.079,0,963,1.5145608521E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712912768E+00,1.9733629965E+00,4.0243947038E+02,4.0295319663E+02,8.0097282079E-02
2020-09-17,04:34:56.099,260.19092708,6244.582250,261.19092708,1600317296.100,0,963,1.5145895386E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712912768E+00,1.9733634850E+00,4.0235701839E+02,4.0287076058E+02,8.0097282079E-02
2020-09-17,04:34:56.134,260.19092748,6244.582259,261.19092748,1600317296.134,0,963,1.5145895386E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700245148E+00,1.9720953913E+00,4.0235701839E+02,4.0287076058E+02,8.0097282079E-02
2020-09-17,04:34:56.161,260.19092779,6244.582267,261.19092779,1600317296.161,0,963,1.5145895386E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700245148E+00,1.9720934974E+00,4.0235701839E+02,4.0287029041E+02,7.9950756896E-02
2020-09-17,04:34:56.181,260.19092803,6244.582273,261.19092803,1600317296.182,0,963,1.5145895386E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700245148E+00,1.9720916034E+00,4.0242447540E+02,4.0293736324E+02,7.9950756896E-02
2020-09-17,04:34:56.210,260.19092837,6244.582281,261.19092837,1600317296.211,0,963,1.5145895386E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705440711E+00,1.9726117049E+00,4.0242447540E+02,4.0293736324E+02,7.9950756896E-02
2020-09-17,04:34:56.232,260.19092861,6244.582287,261.19092861,1600317296.232,0,963,1.5145895386E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705440711E+00,1.9726138376E+00,4.0242447540E+02,4.0293789263E+02,8.0115710963E-02
2020-09-17,04:34:56.253,260.19092885,6244.582293,261.19092885,1600317296.253,0,963,1.5145895386E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705440711E+00,1.9726159703E+00,4.0243480704E+02,4.0294876684E+02,8.0115710963E-02
2020-09-17,04:34:56.282,260.19092919,6244.582301,261.19092919,1600317296.282,0,963,1.5145895386E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710487117E+00,1.9731211416E+00,4.0243480704E+02,4.0294876684E+02,8.0115710963E-02
2020-09-17,04:34:56.302,260.19092943,6244.582306,261.19092943,1600317296.303,0,963,1.5145895386E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710487117E+00,1.9731213709E+00,4.0243480704E+02,4.0294882375E+02,8.0133443230E-02
2020-09-17,04:34:56.323,260.19092968,6244.582312,261.19092968,1600317296.324,0,963,1.5145895386E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710487117E+00,1.9731216002E+00,4.0238311464E+02,4.0289712223E+02,8.0133443230E-02
2020-09-17,04:34:56.352,260.19093001,6244.582320,261.19093001,1600317296.353,0,963,1.5145895386E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709630080E+00,1.9730358063E+00,4.0238311464E+02,4.0289712223E+02,8.0133443230E-02
2020-09-17,04:34:56.374,260.19093025,6244.582326,261.19093025,1600317296.374,0,963,1.5145895386E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709630080E+00,1.9730336146E+00,4.0238311464E+02,4.0289657838E+02,7.9963964971E-02
2020-09-17,04:34:56.394,260.19093050,6244.582332,261.19093050,1600317296.395,0,963,1.5145895386E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709630080E+00,1.9730314230E+00,4.0242649892E+02,4.0293947411E+02,7.9963964971E-02
2020-09-17,04:34:56.421,260.19093080,6244.582339,261.19093080,1600317296.421,0,963,1.5145895386E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709962482E+00,1.9730646981E+00,4.0242649892E+02,4.0293947411E+02,7.9963964971E-02
2020-09-17,04:34:56.443,260.19093105,6244.582345,261.19093105,1600317296.443,0,963,1.5145895386E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709962482E+00,1.9730654249E+00,4.0242649892E+02,4.0293965450E+02,8.0020173363E-02
2020-09-17,04:34:56.463,260.19093128,6244.582351,261.19093128,1600317296.463,0,963,1.5145895386E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709962482E+00,1.9730661518E+00,4.0246477755E+02,4.0297816236E+02,8.0020173363E-02
2020-09-17,04:34:56.490,260.19093160,6244.582358,261.19093160,1600317296.490,0,963,1.5145895386E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709993142E+00,1.9730692211E+00,4.0246477755E+02,4.0297816236E+02,8.0020173363E-02
2020-09-17,04:34:56.520,260.19093196,6244.582367,261.19093196,1600317296.521,0,963,1.5145895386E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709993142E+00,1.9730702339E+00,4.0246477755E+02,4.0297841371E+02,8.0098487353E-02
2020-09-17,04:34:56.552,260.19093233,6244.582376,261.19093233,1600317296.553,0,963,1.5145895386E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709993142E+00,1.9730712466E+00,4.0247663481E+02,4.0299053747E+02,8.0098487353E-02
2020-09-17,04:34:56.578,260.19093263,6244.582383,261.19093263,1600317296.579,0,963,1.5145895386E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703919954E+00,1.9724632893E+00,4.0247663481E+02,4.0299053747E+02,8.0098487353E-02
2020-09-17,04:34:56.599,260.19093287,6244.582389,261.19093287,1600317296.600,0,963,1.5145895386E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703919954E+00,1.9724600230E+00,4.0247663481E+02,4.0298972652E+02,7.9845833919E-02
2020-09-17,04:34:56.621,260.19093311,6244.582395,261.19093311,1600317296.621,0,963,1.5145236969E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703919954E+00,1.9724567567E+00,4.0247401667E+02,4.0298629411E+02,7.9845833919E-02
2020-09-17,04:34:56.650,260.19093345,6244.582403,261.19093345,1600317296.650,0,963,1.5144578552E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707646218E+00,1.9728297737E+00,4.0247401667E+02,4.0298629411E+02,7.9845833919E-02
2020-09-17,04:34:56.671,260.19093369,6244.582409,261.19093369,1600317296.671,0,963,1.5144578552E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707646218E+00,1.9728343879E+00,4.0247401667E+02,4.0298743948E+02,8.0202687541E-02
2020-09-17,04:34:56.691,260.19093394,6244.582414,261.19093394,1600317296.692,0,963,1.5144578552E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707646218E+00,1.9728390022E+00,4.0252763933E+02,4.0304227610E+02,8.0202687541E-02
2020-09-17,04:34:56.720,260.19093427,6244.582422,261.19093427,1600317296.721,0,963,1.5144578552E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701494708E+00,1.9722232037E+00,4.0252763933E+02,4.0304227610E+02,8.0202687541E-02
2020-09-17,04:34:56.742,260.19093451,6244.582428,261.19093451,1600317296.742,0,963,1.5144578552E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701494708E+00,1.9722225753E+00,4.0252763933E+02,4.0304212003E+02,8.0154069330E-02
2020-09-17,04:34:56.763,260.19093477,6244.582434,261.19093477,1600317296.764,0,963,1.5144578552E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701494708E+00,1.9722219468E+00,4.0235178490E+02,4.0286588483E+02,8.0154069330E-02
2020-09-17,04:34:56.795,260.19093513,6244.582443,261.19093513,1600317296.795,0,963,1.5144578552E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704427585E+00,1.9725155430E+00,4.0235178490E+02,4.0286588483E+02,8.0154069330E-02
2020-09-17,04:34:56.816,260.19093538,6244.582449,261.19093538,1600317296.817,0,963,1.5144578552E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704427585E+00,1.9725153245E+00,4.0235178490E+02,4.0286583060E+02,8.0137166209E-02
2020-09-17,04:34:56.842,260.19093567,6244.582456,261.19093567,1600317296.842,0,963,1.5144578552E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704427585E+00,1.9725151060E+00,4.0242354187E+02,4.0293762500E+02,8.0137166209E-02
2020-09-17,04:34:56.875,260.19093606,6244.582466,261.19093606,1600317296.876,0,963,1.5144578552E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707168572E+00,1.9727894929E+00,4.0242354187E+02,4.0293762500E+02,8.0137166209E-02
2020-09-17,04:34:56.898,260.19093632,6244.582472,261.19093632,1600317296.898,0,963,1.5144578552E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707168572E+00,1.9727874661E+00,4.0242354187E+02,4.0293712194E+02,7.9980417361E-02
2020-09-17,04:34:56.918,260.19093656,6244.582477,261.19093656,1600317296.919,0,963,1.5144578552E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707168572E+00,1.9727854393E+00,4.0244451352E+02,4.0295761728E+02,7.9980417361E-02
2020-09-17,04:34:56.950,260.19093693,6244.582486,261.19093693,1600317296.951,0,963,1.5144578552E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705282060E+00,1.9725965901E+00,4.0244451352E+02,4.0295761728E+02,7.9980417361E-02
2020-09-17,04:34:56.973,260.19093720,6244.582493,261.19093720,1600317296.974,0,963,1.5144578552E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705282060E+00,1.9725977946E+00,4.0244451352E+02,4.0295791628E+02,8.0073578304E-02
2020-09-17,04:34:56.996,260.19093747,6244.582499,261.19093747,1600317296.997,0,963,1.5144578552E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705282060E+00,1.9725989991E+00,4.0241766003E+02,4.0293132751E+02,8.0073578304E-02
2020-09-17,04:34:57.025,260.19093779,6244.582507,261.19093779,1600317297.025,0,963,1.5144578552E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708649895E+00,1.9729361365E+00,4.0241766003E+02,4.0293132751E+02,8.0073578304E-02
2020-09-17,04:34:57.048,260.19093806,6244.582513,261.19093806,1600317297.048,0,963,1.5144578552E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708649895E+00,1.9729344578E+00,4.0241766003E+02,4.0293091089E+02,7.9943759001E-02
2020-09-17,04:34:57.069,260.19093830,6244.582519,261.19093830,1600317297.069,0,963,1.5144578552E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708649895E+00,1.9729327790E+00,4.0247451868E+02,4.0298742537E+02,7.9943759001E-02
2020-09-17,04:34:57.096,260.19093862,6244.582527,261.19093862,1600317297.097,0,963,1.5144578552E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701558575E+00,1.9722229031E+00,4.0247451868E+02,4.0298742537E+02,7.9943759001E-02
2020-09-17,04:34:57.118,260.19093888,6244.582533,261.19093888,1600317297.119,0,963,1.5144578552E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701558575E+00,1.9722220060E+00,4.0247451868E+02,4.0298720264E+02,7.9874366391E-02
2020-09-17,04:34:57.138,260.19093911,6244.582539,261.19093911,1600317297.139,0,963,1.5144578552E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701558575E+00,1.9722211090E+00,4.0243160589E+02,4.0294401249E+02,7.9874366391E-02
2020-09-17,04:34:57.165,260.19093942,6244.582546,261.19093942,1600317297.166,0,963,1.5147107849E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712193269E+00,1.9732856932E+00,4.0243160589E+02,4.0294401249E+02,7.9874366391E-02
2020-09-17,04:34:57.187,260.19093966,6244.582552,261.19093966,1600317297.187,0,963,1.5147740173E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712193269E+00,1.9732842640E+00,4.0243160589E+02,4.0294365782E+02,7.9763855975E-02
2020-09-17,04:34:57.207,260.19093991,6244.582558,261.19093991,1600317297.208,0,963,1.5147740173E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712193269E+00,1.9732828347E+00,4.0245155830E+02,4.0296328094E+02,7.9763855975E-02
2020-09-17,04:34:57.240,260.19094028,6244.582567,261.19094028,1600317297.240,0,963,1.5147740173E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711973520E+00,1.9732608368E+00,4.0245155830E+02,4.0296328094E+02,7.9763855975E-02
2020-09-17,04:34:57.266,260.19094058,6244.582574,261.19094058,1600317297.266,0,963,1.5147740173E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711973520E+00,1.9732644273E+00,4.0245155830E+02,4.0296417197E+02,8.0041480938E-02
2020-09-17,04:34:57.289,260.19094084,6244.582580,261.19094084,1600317297.289,0,963,1.5147740173E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711973520E+00,1.9732680180E+00,4.0250504821E+02,4.0301862118E+02,8.0041480938E-02
2020-09-17,04:34:57.318,260.19094118,6244.582588,261.19094118,1600317297.318,0,963,1.5147740173E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699662659E+00,1.9720356387E+00,4.0250504821E+02,4.0301862118E+02,8.0041480938E-02
2020-09-17,04:34:57.339,260.19094144,6244.582594,261.19094144,1600317297.340,0,963,1.5147740173E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699662659E+00,1.9720347409E+00,4.0250504821E+02,4.0301839820E+02,7.9972014857E-02
2020-09-17,04:34:57.361,260.19094168,6244.582600,261.19094168,1600317297.361,0,963,1.5147740173E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699662659E+00,1.9720338430E+00,4.0256910489E+02,4.0308231355E+02,7.9972014857E-02
2020-09-17,04:34:57.390,260.19094201,6244.582608,261.19094201,1600317297.390,0,963,1.5147740173E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701695629E+00,1.9722373533E+00,4.0256910489E+02,4.0308231355E+02,7.9972014857E-02
2020-09-17,04:34:57.411,260.19094226,6244.582614,261.19094226,1600317297.411,0,963,1.5147740173E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701695629E+00,1.9722364435E+00,4.0256910489E+02,4.0308208758E+02,7.9901629814E-02
2020-09-17,04:34:57.431,260.19094250,6244.582620,261.19094250,1600317297.432,0,963,1.5147740173E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701695629E+00,1.9722355336E+00,4.0246529006E+02,4.0297791456E+02,7.9901629814E-02
2020-09-17,04:34:57.457,260.19094280,6244.582627,261.19094280,1600317297.458,0,963,1.5147740173E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706051234E+00,1.9726715509E+00,4.0246529006E+02,4.0297791456E+02,7.9901629814E-02
2020-09-17,04:34:57.479,260.19094304,6244.582633,261.19094304,1600317297.479,0,963,1.5147740173E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706051234E+00,1.9726744743E+00,4.0246529006E+02,4.0297864026E+02,8.0127731373E-02
2020-09-17,04:34:57.500,260.19094329,6244.582639,261.19094329,1600317297.500,0,963,1.5147740173E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706051234E+00,1.9726773976E+00,4.0235538406E+02,4.0286931957E+02,8.0127731373E-02
2020-09-17,04:34:57.526,260.19094360,6244.582646,261.19094360,1600317297.527,0,963,1.5147740173E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709114670E+00,1.9729840634E+00,4.0235538406E+02,4.0286931957E+02,8.0127731373E-02
2020-09-17,04:34:57.548,260.19094384,6244.582652,261.19094384,1600317297.548,0,963,1.5147740173E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709114670E+00,1.9729816841E+00,4.0235538406E+02,4.0286872918E+02,7.9943737725E-02
2020-09-17,04:34:57.569,260.19094409,6244.582658,261.19094409,1600317297.569,0,963,1.5147740173E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709114670E+00,1.9729793048E+00,4.0249914785E+02,4.0301208580E+02,7.9943737725E-02
2020-09-17,04:34:57.598,260.19094442,6244.582666,261.19094442,1600317297.598,0,963,1.5147740173E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708835209E+00,1.9729513294E+00,4.0249914785E+02,4.0301208580E+02,7.9943737725E-02
2020-09-17,04:34:57.631,260.19094480,6244.582675,261.19094480,1600317297.631,0,963,1.5147740173E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708835209E+00,1.9729515277E+00,4.0249914785E+02,4.0301213502E+02,7.9959072644E-02
2020-09-17,04:34:57.663,260.19094517,6244.582684,261.19094517,1600317297.663,0,963,1.5147740173E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708835209E+00,1.9729517260E+00,4.0245676971E+02,4.0296975209E+02,7.9959072644E-02
2020-09-17,04:34:57.691,260.19094551,6244.582692,261.19094551,1600317297.692,0,963,1.5147516174E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705750694E+00,1.9726429508E+00,4.0245676971E+02,4.0296975209E+02,7.9959072644E-02
2020-09-17,04:34:57.713,260.19094575,6244.582698,261.19094575,1600317297.713,0,963,1.5145500183E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705750694E+00,1.9726410250E+00,4.0245676971E+02,4.0296927403E+02,7.9810124980E-02
2020-09-17,04:34:57.733,260.19094600,6244.582704,261.19094600,1600317297.734,0,963,1.5145500183E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705750694E+00,1.9726390992E+00,4.0248713693E+02,4.0299920183E+02,7.9810124980E-02
2020-09-17,04:34:57.760,260.19094631,6244.582711,261.19094631,1600317297.761,0,963,1.5145500183E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697438585E+00,1.9718070177E+00,4.0248713693E+02,4.0299920183E+02,7.9810124980E-02
2020-09-17,04:34:57.782,260.19094655,6244.582717,261.19094655,1600317297.782,0,963,1.5145500183E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697438585E+00,1.9718103674E+00,4.0248713693E+02,4.0300003378E+02,8.0069316666E-02
2020-09-17,04:34:57.803,260.19094681,6244.582723,261.19094681,1600317297.804,0,963,1.5145500183E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697438585E+00,1.9718137172E+00,4.0244432058E+02,4.0295799473E+02,8.0069316666E-02
2020-09-17,04:34:57.832,260.19094713,6244.582731,261.19094713,1600317297.832,0,963,1.5145500183E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705851505E+00,1.9726558932E+00,4.0244432058E+02,4.0295799473E+02,8.0069316666E-02
2020-09-17,04:34:57.852,260.19094737,6244.582737,261.19094737,1600317297.853,0,963,1.5145500183E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705851505E+00,1.9726522797E+00,4.0244432058E+02,4.0295709775E+02,7.9789836282E-02
2020-09-17,04:34:57.874,260.19094762,6244.582743,261.19094762,1600317297.874,0,963,1.5145500183E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705851505E+00,1.9726486662E+00,4.0246080191E+02,4.0297270307E+02,7.9789836282E-02
2020-09-17,04:34:57.903,260.19094795,6244.582751,261.19094795,1600317297.903,0,963,1.5145500183E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708430192E+00,1.9729068049E+00,4.0246080191E+02,4.0297270307E+02,7.9789836282E-02
2020-09-17,04:34:57.924,260.19094819,6244.582757,261.19094819,1600317297.924,0,963,1.5145500183E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708430192E+00,1.9729086844E+00,4.0246080191E+02,4.0297316957E+02,7.9935181430E-02
2020-09-17,04:34:57.951,260.19094852,6244.582764,261.19094852,1600317297.952,0,963,1.5145500183E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708430192E+00,1.9729105638E+00,4.0237172018E+02,4.0288444082E+02,7.9935181430E-02
2020-09-17,04:34:57.986,260.19094892,6244.582774,261.19094892,1600317297.987,0,963,1.5145500183E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707536016E+00,1.9728210524E+00,4.0237172018E+02,4.0288444082E+02,7.9935181430E-02
2020-09-17,04:34:58.009,260.19094918,6244.582780,261.19094918,1600317298.009,0,963,1.5145500183E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707536016E+00,1.9728217240E+00,4.0237172018E+02,4.0288460748E+02,7.9987119994E-02
2020-09-17,04:34:58.029,260.19094941,6244.582786,261.19094941,1600317298.029,0,963,1.5145500183E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707536016E+00,1.9728223956E+00,4.0248492843E+02,4.0299812675E+02,7.9987119994E-02
2020-09-17,04:34:58.058,260.19094975,6244.582794,261.19094975,1600317298.058,0,963,1.5145500183E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708903607E+00,1.9729592983E+00,4.0248492843E+02,4.0299812675E+02,7.9987119994E-02
2020-09-17,04:34:58.078,260.19094999,6244.582800,261.19094999,1600317298.079,0,963,1.5145500183E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708903607E+00,1.9729586146E+00,4.0248492843E+02,4.0299795704E+02,7.9934249222E-02
2020-09-17,04:34:58.099,260.19095023,6244.582806,261.19095023,1600317298.100,0,963,1.5145500183E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708903607E+00,1.9729579309E+00,4.0234855575E+02,4.0286124089E+02,7.9934249222E-02
2020-09-17,04:34:58.125,260.19095053,6244.582813,261.19095053,1600317298.126,0,963,1.5145500183E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710589307E+00,1.9731266778E+00,4.0234855575E+02,4.0286124089E+02,7.9934249222E-02
2020-09-17,04:34:58.148,260.19095079,6244.582819,261.19095079,1600317298.148,0,963,1.5145500183E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710589307E+00,1.9731278427E+00,4.0234855575E+02,4.0286152993E+02,8.0024330008E-02
2020-09-17,04:34:58.167,260.19095102,6244.582824,261.19095102,1600317298.168,0,963,1.5145500183E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710589307E+00,1.9731290077E+00,4.0247791260E+02,4.0299134085E+02,8.0024330008E-02
2020-09-17,04:34:58.197,260.19095137,6244.582833,261.19095137,1600317298.198,0,963,1.5145500183E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703733158E+00,1.9724426728E+00,4.0247791260E+02,4.0299134085E+02,8.0024330008E-02
2020-09-17,04:34:58.219,260.19095161,6244.582839,261.19095161,1600317298.219,0,963,1.5145500183E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703733158E+00,1.9724412113E+00,4.0247791260E+02,4.0299097799E+02,7.9911281922E-02
2020-09-17,04:34:58.240,260.19095185,6244.582844,261.19095185,1600317298.240,0,963,1.5145500183E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703733158E+00,1.9724397498E+00,4.0249702031E+02,4.0300974719E+02,7.9911281922E-02
2020-09-17,04:34:58.267,260.19095218,6244.582852,261.19095218,1600317298.268,0,963,1.5145500183E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710181670E+00,1.9730852773E+00,4.0249702031E+02,4.0300974719E+02,7.9911281922E-02
2020-09-17,04:34:58.289,260.19095243,6244.582858,261.19095243,1600317298.290,0,963,1.5145500183E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710181670E+00,1.9730873434E+00,4.0249702031E+02,4.0301026001E+02,8.0071047231E-02
2020-09-17,04:34:58.311,260.19095267,6244.582864,261.19095267,1600317298.311,0,963,1.5145500183E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710181670E+00,1.9730894095E+00,4.0242880025E+02,4.0294246570E+02,8.0071047231E-02
2020-09-17,04:34:58.345,260.19095307,6244.582874,261.19095307,1600317298.345,0,963,1.5147790636E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705084919E+00,1.9725791988E+00,4.0242880025E+02,4.0294246570E+02,8.0071047231E-02
2020-09-17,04:34:58.371,260.19095337,6244.582881,261.19095337,1600317298.371,0,963,1.5151913452E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705084919E+00,1.9725776558E+00,4.0242880025E+02,4.0294208268E+02,7.9951702184E-02
2020-09-17,04:34:58.394,260.19095365,6244.582887,261.19095365,1600317298.395,0,963,1.5151913452E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705084919E+00,1.9725761128E+00,4.0238282117E+02,4.0289566198E+02,7.9951702184E-02
2020-09-17,04:34:58.421,260.19095395,6244.582895,261.19095395,1600317298.421,0,963,1.5151913452E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706825015E+00,1.9727503050E+00,4.0238282117E+02,4.0289566198E+02,7.9951702184E-02
2020-09-17,04:34:58.441,260.19095419,6244.582901,261.19095419,1600317298.442,0,963,1.5151913452E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706825015E+00,1.9727507521E+00,4.0238282117E+02,4.0289577294E+02,7.9986280093E-02
2020-09-17,04:34:58.464,260.19095446,6244.582907,261.19095446,1600317298.465,0,963,1.5151913452E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706825015E+00,1.9727511992E+00,4.0235495345E+02,4.0286798065E+02,7.9986280093E-02
2020-09-17,04:34:58.494,260.19095480,6244.582915,261.19095480,1600317298.495,0,963,1.5151913452E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709252637E+00,1.9729942163E+00,4.0235495345E+02,4.0286798065E+02,7.9986280093E-02
2020-09-17,04:34:58.516,260.19095505,6244.582921,261.19095505,1600317298.516,0,963,1.5151913452E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709252637E+00,1.9729948729E+00,4.0235495345E+02,4.0286814359E+02,8.0037060805E-02
2020-09-17,04:34:58.536,260.19095529,6244.582927,261.19095529,1600317298.537,0,963,1.5151913452E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709252637E+00,1.9729955296E+00,4.0244538880E+02,4.0295885727E+02,8.0037060805E-02
2020-09-17,04:34:58.565,260.19095562,6244.582935,261.19095562,1600317298.566,0,963,1.5151913452E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713016481E+00,1.9733723094E+00,4.0244538880E+02,4.0295885727E+02,8.0037060805E-02
2020-09-17,04:34:58.586,260.19095587,6244.582941,261.19095587,1600317298.587,0,963,1.5151913452E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713016481E+00,1.9733716621E+00,4.0244538880E+02,4.0295869666E+02,7.9987017142E-02
2020-09-17,04:34:58.611,260.19095615,6244.582948,261.19095615,1600317298.611,0,963,1.5151913452E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713016481E+00,1.9733710148E+00,4.0244784534E+02,4.0296099572E+02,7.9987017142E-02
2020-09-17,04:34:58.640,260.19095648,6244.582956,261.19095648,1600317298.640,0,963,1.5151913452E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712721592E+00,1.9733414950E+00,4.0244784534E+02,4.0296099572E+02,7.9987017142E-02
2020-09-17,04:34:58.661,260.19095672,6244.582961,261.19095672,1600317298.661,0,963,1.5151913452E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712721592E+00,1.9733425602E+00,4.0244784534E+02,4.0296126005E+02,8.0069378587E-02
2020-09-17,04:34:58.681,260.19095697,6244.582967,261.19095697,1600317298.682,0,963,1.5151913452E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712721592E+00,1.9733436255E+00,4.0248142379E+02,4.0299514569E+02,8.0069378587E-02
2020-09-17,04:34:58.707,260.19095727,6244.582974,261.19095727,1600317298.708,0,963,1.5151913452E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705212291E+00,1.9725919062E+00,4.0248142379E+02,4.0299514569E+02,8.0069378587E-02
2020-09-17,04:34:58.740,260.19095764,6244.582983,261.19095764,1600317298.740,0,963,1.5151913452E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705212291E+00,1.9725889457E+00,4.0248142379E+02,4.0299441072E+02,7.9840398433E-02
2020-09-17,04:34:58.773,260.19095803,6244.582993,261.19095803,1600317298.774,0,963,1.5151913452E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705212291E+00,1.9725859853E+00,4.0249659242E+02,4.0300886370E+02,7.9840398433E-02
2020-09-17,04:34:58.802,260.19095837,6244.583001,261.19095837,1600317298.803,0,963,1.5151913452E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714979585E+00,1.9735637381E+00,4.0249659242E+02,4.0300886370E+02,7.9840398433E-02
2020-09-17,04:34:58.823,260.19095861,6244.583007,261.19095861,1600317298.824,0,963,1.5151913452E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714979585E+00,1.9735639883E+00,4.0249659242E+02,4.0300892577E+02,7.9859736795E-02
2020-09-17,04:34:58.845,260.19095885,6244.583013,261.19095885,1600317298.845,0,963,1.5151913452E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714979585E+00,1.9735642384E+00,4.0246067611E+02,4.0297302581E+02,7.9859736795E-02
2020-09-17,04:34:58.872,260.19095918,6244.583020,261.19095918,1600317298.873,0,963,1.5151913452E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706752008E+00,1.9727406185E+00,4.0246067611E+02,4.0297302581E+02,7.9859736795E-02
2020-09-17,04:34:58.894,260.19095943,6244.583026,261.19095943,1600317298.895,0,963,1.5149743652E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706752008E+00,1.9727429876E+00,4.0246067611E+02,4.0297361388E+02,8.0042962407E-02
2020-09-17,04:34:58.915,260.19095968,6244.583032,261.19095968,1600317298.916,0,963,1.5149743652E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706752008E+00,1.9727453567E+00,4.0254269251E+02,4.0305632302E+02,8.0042962407E-02
2020-09-17,04:34:58.944,260.19096001,6244.583040,261.19096001,1600317298.945,0,963,1.5149743652E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707289966E+00,1.9727992089E+00,4.0254269251E+02,4.0305632302E+02,8.0042962407E-02
2020-09-17,04:34:58.966,260.19096025,6244.583046,261.19096025,1600317298.966,0,963,1.5149743652E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707289966E+00,1.9727970370E+00,4.0254269251E+02,4.0305578379E+02,7.9874991851E-02
2020-09-17,04:34:58.986,260.19096050,6244.583052,261.19096050,1600317298.987,0,963,1.5149743652E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707289966E+00,1.9727948651E+00,4.0237271433E+02,4.0288504996E+02,7.9874991851E-02
2020-09-17,04:34:59.013,260.19096081,6244.583059,261.19096081,1600317299.014,0,963,1.5149743652E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710947962E+00,1.9731610482E+00,4.0237271433E+02,4.0288504996E+02,7.9874991851E-02
2020-09-17,04:34:59.033,260.19096104,6244.583065,261.19096104,1600317299.034,0,963,1.5149743652E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710947962E+00,1.9731623057E+00,4.0237271433E+02,4.0288536197E+02,7.9972227201E-02
2020-09-17,04:34:59.062,260.19096138,6244.583073,261.19096138,1600317299.063,0,963,1.5149743652E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710947962E+00,1.9731635632E+00,4.0240124544E+02,4.0291424147E+02,7.9972227201E-02
2020-09-17,04:34:59.098,260.19096178,6244.583083,261.19096178,1600317299.098,0,963,1.5149743652E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704551452E+00,1.9725232409E+00,4.0240124544E+02,4.0291424147E+02,7.9972227201E-02
2020-09-17,04:34:59.121,260.19096205,6244.583089,261.19096205,1600317299.121,0,963,1.5149743652E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704551452E+00,1.9725221737E+00,4.0240124544E+02,4.0291397657E+02,7.9889679420E-02
2020-09-17,04:34:59.141,260.19096229,6244.583095,261.19096229,1600317299.142,0,963,1.5149743652E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704551452E+00,1.9725211065E+00,4.0256561156E+02,4.0307828711E+02,7.9889679420E-02
2020-09-17,04:34:59.168,260.19096260,6244.583102,261.19096260,1600317299.169,0,963,1.5149743652E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701820757E+00,1.9722477506E+00,4.0256561156E+02,4.0307828711E+02,7.9889679420E-02
2020-09-17,04:34:59.190,260.19096285,6244.583108,261.19096285,1600317299.190,0,963,1.5149743652E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701820757E+00,1.9722481756E+00,4.0256561156E+02,4.0307839266E+02,7.9922558137E-02
2020-09-17,04:34:59.210,260.19096309,6244.583114,261.19096309,1600317299.211,0,963,1.5149743652E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701820757E+00,1.9722486006E+00,4.0245550006E+02,4.0296824643E+02,7.9922558137E-02
2020-09-17,04:34:59.236,260.19096339,6244.583121,261.19096339,1600317299.237,0,963,1.5149743652E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712034685E+00,1.9732710647E+00,4.0245550006E+02,4.0296824643E+02,7.9922558137E-02
2020-09-17,04:34:59.257,260.19096363,6244.583127,261.19096363,1600317299.258,0,963,1.5149743652E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712034685E+00,1.9732691144E+00,4.0245550006E+02,4.0296776244E+02,7.9771761583E-02
2020-09-17,04:34:59.280,260.19096390,6244.583134,261.19096390,1600317299.281,0,963,1.5149743652E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712034685E+00,1.9732671641E+00,4.0247845066E+02,4.0299025824E+02,7.9771761583E-02
2020-09-17,04:34:59.309,260.19096424,6244.583142,261.19096424,1600317299.310,0,963,1.5149743652E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704811823E+00,1.9725441218E+00,4.0247845066E+02,4.0299025824E+02,7.9771761583E-02
2020-09-17,04:34:59.332,260.19096449,6244.583148,261.19096449,1600317299.332,0,963,1.5149743652E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704811823E+00,1.9725440958E+00,4.0247845066E+02,4.0299025178E+02,7.9769750376E-02
2020-09-17,04:34:59.352,260.19096473,6244.583154,261.19096473,1600317299.353,0,963,1.5149743652E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704811823E+00,1.9725440698E+00,4.0244617051E+02,4.0295792413E+02,7.9769750376E-02
2020-09-17,04:34:59.381,260.19096507,6244.583162,261.19096507,1600317299.382,0,963,1.5149743652E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703964517E+00,1.9724592504E+00,4.0244617051E+02,4.0295792413E+02,7.9769750376E-02
2020-09-17,04:34:59.403,260.19096531,6244.583168,261.19096531,1600317299.403,0,963,1.5149743652E+02,6.0002189636E+01,2.4500000000E+01,6.0224754333E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703964517E+00,1.9724617437E+00,4.0244617051E+02,4.0295854310E+02,7.9962606866E-02
2020-09-17,04:34:59.424,260.19096557,6244.583174,261.19096557,1600317299.425,0,963,1.5146553040E+02,6.0002207947E+01,2.4500000000E+01,6.0224571228E+01,6.0003153992E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703964517E+00,1.9724642370E+00,4.0256435301E+02,4.0307749521E+02,7.9962606866E-02
2020-09-17,04:34:59.457,260.19096595,6244.583183,261.19096595,1600317299.458,0,963,1.5144425964E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714588227E+00,1.9735277229E+00,4.0256435301E+02,4.0307749521E+02,7.9962606866E-02
2020-09-17,04:34:59.483,260.19096625,6244.583190,261.19096625,1600317299.484,0,963,1.5144425964E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714588227E+00,1.9735248472E+00,4.0256435301E+02,4.0307678146E+02,7.9740285548E-02
2020-09-17,04:34:59.505,260.19096649,6244.583196,261.19096649,1600317299.505,0,963,1.5144425964E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714588227E+00,1.9735219715E+00,4.0237541559E+02,4.0288689014E+02,7.9740285548E-02
2020-09-17,04:34:59.533,260.19096683,6244.583204,261.19096683,1600317299.534,0,963,1.5144425964E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712584848E+00,1.9733214238E+00,4.0237541559E+02,4.0288689014E+02,7.9740285548E-02
2020-09-17,04:34:59.555,260.19096707,6244.583210,261.19096707,1600317299.555,0,963,1.5144425964E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712584848E+00,1.9733234499E+00,4.0237541559E+02,4.0288739281E+02,7.9896935614E-02
2020-09-17,04:34:59.576,260.19096733,6244.583216,261.19096733,1600317299.577,0,963,1.5144425964E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712584848E+00,1.9733254760E+00,4.0247410960E+02,4.0298671520E+02,7.9896935614E-02
2020-09-17,04:34:59.605,260.19096766,6244.583224,261.19096766,1600317299.606,0,963,1.5144425964E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707640651E+00,1.9728305379E+00,4.0247410960E+02,4.0298671520E+02,7.9896935614E-02
2020-09-17,04:34:59.627,260.19096791,6244.583230,261.19096791,1600317299.627,0,963,1.5144425964E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707640651E+00,1.9728301098E+00,4.0247410960E+02,4.0298660894E+02,7.9863829263E-02
2020-09-17,04:34:59.647,260.19096814,6244.583235,261.19096814,1600317299.647,0,963,1.5144425964E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707640651E+00,1.9728296817E+00,4.0259500006E+02,4.0310754704E+02,7.9863829263E-02
2020-09-17,04:34:59.674,260.19096845,6244.583243,261.19096845,1600317299.674,0,963,1.5144425964E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705212131E+00,1.9725865752E+00,4.0259500006E+02,4.0310754704E+02,7.9863829263E-02
2020-09-17,04:34:59.694,260.19096869,6244.583249,261.19096869,1600317299.695,0,963,1.5144425964E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705212131E+00,1.9725857417E+00,4.0259500006E+02,4.0310734007E+02,7.9799363101E-02
2020-09-17,04:34:59.716,260.19096894,6244.583254,261.19096894,1600317299.716,0,963,1.5144425964E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705212131E+00,1.9725849083E+00,4.0251373662E+02,4.0302576627E+02,7.9799363101E-02
2020-09-17,04:34:59.744,260.19096927,6244.583262,261.19096927,1600317299.745,0,963,1.5144425964E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716309912E+00,1.9736958486E+00,4.0251373662E+02,4.0302576627E+02,7.9799363101E-02
2020-09-17,04:34:59.766,260.19096951,6244.583268,261.19096951,1600317299.766,0,963,1.5144425964E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716309912E+00,1.9736960417E+00,4.0251373662E+02,4.0302581419E+02,7.9814291855E-02
2020-09-17,04:34:59.786,260.19096976,6244.583274,261.19096976,1600317299.787,0,963,1.5144425964E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716309912E+00,1.9736962349E+00,4.0243414823E+02,4.0294617247E+02,7.9814291855E-02
2020-09-17,04:34:59.812,260.19097006,6244.583281,261.19097006,1600317299.813,0,963,1.5144425964E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708794549E+00,1.9729439113E+00,4.0243414823E+02,4.0294617247E+02,7.9814291855E-02
2020-09-17,04:34:59.845,260.19097043,6244.583290,261.19097043,1600317299.845,0,963,1.5144425964E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708794549E+00,1.9729457933E+00,4.0243414823E+02,4.0294663955E+02,7.9959828350E-02
2020-09-17,04:34:59.875,260.19097079,6244.583299,261.19097079,1600317299.876,0,963,1.5144425964E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708794549E+00,1.9729476753E+00,4.0247722788E+02,4.0299024119E+02,7.9959828350E-02
2020-09-17,04:34:59.904,260.19097111,6244.583307,261.19097111,1600317299.904,0,963,1.5144425964E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710153729E+00,1.9730837358E+00,4.0247722788E+02,4.0299024119E+02,7.9959828350E-02
2020-09-17,04:34:59.926,260.19097137,6244.583313,261.19097137,1600317299.926,0,963,1.5144425964E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710153729E+00,1.9730829070E+00,4.0247722788E+02,4.0299003548E+02,7.9895740516E-02
2020-09-17,04:34:59.947,260.19097162,6244.583319,261.19097162,1600317299.948,0,963,1.5144425964E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710153729E+00,1.9730820782E+00,4.0244333712E+02,4.0295589586E+02,7.9895740516E-02
2020-09-17,04:34:59.976,260.19097194,6244.583327,261.19097194,1600317299.976,0,963,1.5144425964E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709783171E+00,1.9730449836E+00,4.0244333712E+02,4.0295589586E+02,7.9895740516E-02
2020-09-17,04:34:59.997,260.19097220,6244.583333,261.19097220,1600317299.998,0,963,1.5144425964E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709783171E+00,1.9730450811E+00,4.0244333712E+02,4.0295592006E+02,7.9903282092E-02
2020-09-17,04:35:00.019,260.19097245,6244.583339,261.19097245,1600317300.020,0,963,1.5144425964E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709783171E+00,1.9730451786E+00,4.0245813883E+02,4.0297076482E+02,7.9903282092E-02
2020-09-17,04:35:00.046,260.19097277,6244.583346,261.19097277,1600317300.047,0,963,1.5144425964E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712865918E+00,1.9733537766E+00,4.0245813883E+02,4.0297076482E+02,7.9903282092E-02
2020-09-17,04:35:00.069,260.19097302,6244.583353,261.19097302,1600317300.069,0,963,1.5144425964E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712865918E+00,1.9733535459E+00,4.0245813883E+02,4.0297070755E+02,7.9885438706E-02
2020-09-17,04:35:00.089,260.19097326,6244.583358,261.19097326,1600317300.090,0,963,1.5144425964E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712865918E+00,1.9733533151E+00,4.0254279395E+02,4.0305541321E+02,7.9885438706E-02
2020-09-17,04:35:00.118,260.19097359,6244.583366,261.19097359,1600317300.118,0,963,1.5144425964E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706244036E+00,1.9726904327E+00,4.0254279395E+02,4.0305541321E+02,7.9885438706E-02
2020-09-17,04:35:00.140,260.19097384,6244.583372,261.19097384,1600317300.140,0,963,1.5144425964E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706244036E+00,1.9726927559E+00,4.0254279395E+02,4.0305599002E+02,8.0065118833E-02
2020-09-17,04:35:00.165,260.19097414,6244.583379,261.19097414,1600317300.166,0,963,1.5144425964E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706244036E+00,1.9726950791E+00,4.0249188398E+02,4.0300559189E+02,8.0065118833E-02
2020-09-17,04:35:00.198,260.19097453,6244.583389,261.19097453,1600317300.199,0,963,1.5144425964E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709383910E+00,1.9730093964E+00,4.0249188398E+02,4.0300559189E+02,8.0065118833E-02
2020-09-17,04:35:00.221,260.19097479,6244.583395,261.19097479,1600317300.222,0,963,1.5144425964E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709383910E+00,1.9730064882E+00,4.0249188398E+02,4.0300487005E+02,7.9840232984E-02
2020-09-17,04:35:00.247,260.19097509,6244.583402,261.19097509,1600317300.248,0,963,1.5144425964E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709383910E+00,1.9730035801E+00,4.0243409806E+02,4.0294628874E+02,7.9840232984E-02
2020-09-17,04:35:00.276,260.19097542,6244.583410,261.19097542,1600317300.276,0,963,1.5144425964E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705554053E+00,1.9726201931E+00,4.0243409806E+02,4.0294628874E+02,7.9840232984E-02
2020-09-17,04:35:00.296,260.19097566,6244.583416,261.19097566,1600317300.297,0,963,1.5144425964E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705554053E+00,1.9726191944E+00,4.0243409806E+02,4.0294604085E+02,7.9762995232E-02
2020-09-17,04:35:00.318,260.19097590,6244.583422,261.19097590,1600317300.318,0,963,1.5144425964E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705554053E+00,1.9726181958E+00,4.0245710576E+02,4.0296882993E+02,7.9762995232E-02
2020-09-17,04:35:00.345,260.19097622,6244.583429,261.19097622,1600317300.345,0,963,1.5144425964E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717824416E+00,1.9738465166E+00,4.0245710576E+02,4.0296882993E+02,7.9762995232E-02
2020-09-17,04:35:00.365,260.19097646,6244.583435,261.19097646,1600317300.366,0,963,1.5144425964E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717824416E+00,1.9738450445E+00,4.0245710576E+02,4.0296846473E+02,7.9649209467E-02
2020-09-17,04:35:00.387,260.19097670,6244.583441,261.19097670,1600317300.387,0,963,1.5144425964E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717824416E+00,1.9738435724E+00,4.0238268198E+02,4.0289358125E+02,7.9649209467E-02
2020-09-17,04:35:00.415,260.19097704,6244.583449,261.19097704,1600317300.416,0,963,1.5144425964E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714695397E+00,1.9735303435E+00,4.0238268198E+02,4.0289358125E+02,7.9649209467E-02
2020-09-17,04:35:00.437,260.19097728,6244.583455,261.19097728,1600317300.437,0,963,1.5144425964E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714695397E+00,1.9735319234E+00,4.0238268198E+02,4.0289397321E+02,7.9771356129E-02
2020-09-17,04:35:00.457,260.19097752,6244.583461,261.19097752,1600317300.458,0,963,1.5144425964E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714695397E+00,1.9735335034E+00,4.0242563536E+02,4.0293737318E+02,7.9771356129E-02
2020-09-17,04:35:00.486,260.19097786,6244.583469,261.19097786,1600317300.487,0,963,1.5144425964E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709620890E+00,1.9730255215E+00,4.0242563536E+02,4.0293737318E+02,7.9771356129E-02
2020-09-17,04:35:00.507,260.19097810,6244.583474,261.19097810,1600317300.508,0,963,1.5144425964E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709620890E+00,1.9730265512E+00,4.0242563536E+02,4.0293762874E+02,7.9850986777E-02
2020-09-17,04:35:00.529,260.19097834,6244.583480,261.19097834,1600317300.529,0,963,1.5153292847E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709620890E+00,1.9730275810E+00,4.0243784565E+02,4.0295011012E+02,7.9850986777E-02
2020-09-17,04:35:00.561,260.19097872,6244.583489,261.19097872,1600317300.561,0,963,1.5153292847E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708691303E+00,1.9729345249E+00,4.0243784565E+02,4.0295011012E+02,7.9850986777E-02
2020-09-17,04:35:00.589,260.19097905,6244.583497,261.19097905,1600317300.590,0,963,1.5153292847E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708691303E+00,1.9729343053E+00,4.0243784565E+02,4.0295005562E+02,7.9834004966E-02
2020-09-17,04:35:00.611,260.19097931,6244.583503,261.19097931,1600317300.612,0,963,1.5153292847E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708691303E+00,1.9729340857E+00,4.0241302895E+02,4.0292515284E+02,7.9834004966E-02
2020-09-17,04:35:00.640,260.19097963,6244.583511,261.19097963,1600317300.640,0,963,1.5153292847E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712932969E+00,1.9733586967E+00,4.0241302895E+02,4.0292515284E+02,7.9834004966E-02
2020-09-17,04:35:00.660,260.19097986,6244.583517,261.19097986,1600317300.660,0,963,1.5153292847E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712932969E+00,1.9733587525E+00,4.0241302895E+02,4.0292516667E+02,7.9838312672E-02
2020-09-17,04:35:00.681,260.19098012,6244.583523,261.19098012,1600317300.682,0,963,1.5153292847E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712932969E+00,1.9733588082E+00,4.0248353217E+02,4.0299577344E+02,7.9838312672E-02
2020-09-17,04:35:00.707,260.19098042,6244.583530,261.19098042,1600317300.708,0,963,1.5153292847E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714134467E+00,1.9734790838E+00,4.0248353217E+02,4.0299577344E+02,7.9838312672E-02
2020-09-17,04:35:00.729,260.19098066,6244.583536,261.19098066,1600317300.729,0,963,1.5153292847E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714134467E+00,1.9734778400E+00,4.0248353217E+02,4.0299546477E+02,7.9742147975E-02
2020-09-17,04:35:00.750,260.19098091,6244.583542,261.19098091,1600317300.751,0,963,1.5153292847E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714134467E+00,1.9734765961E+00,4.0253659612E+02,4.0304828751E+02,7.9742147975E-02
2020-09-17,04:35:00.780,260.19098126,6244.583550,261.19098126,1600317300.781,0,963,1.5153292847E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709698314E+00,1.9730325166E+00,4.0253659612E+02,4.0304828751E+02,7.9742147975E-02
2020-09-17,04:35:00.802,260.19098152,6244.583556,261.19098152,1600317300.803,0,963,1.5153292847E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709698314E+00,1.9730344287E+00,4.0253659612E+02,4.0304876216E+02,7.9890007391E-02
2020-09-17,04:35:00.823,260.19098176,6244.583562,261.19098176,1600317300.824,0,963,1.5153292847E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709698314E+00,1.9730363408E+00,4.0247906093E+02,4.0299162836E+02,7.9890007391E-02
2020-09-17,04:35:00.855,260.19098212,6244.583571,261.19098212,1600317300.855,0,963,1.5153292847E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712284031E+00,1.9732951835E+00,4.0247906093E+02,4.0299162836E+02,7.9890007391E-02
2020-09-17,04:35:00.877,260.19098237,6244.583577,261.19098237,1600317300.877,0,963,1.5153292847E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712284031E+00,1.9732935067E+00,4.0247906093E+02,4.0299121223E+02,7.9760361454E-02
2020-09-17,04:35:00.898,260.19098263,6244.583583,261.19098263,1600317300.899,0,963,1.5153292847E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712284031E+00,1.9732918300E+00,4.0237673953E+02,4.0288834461E+02,7.9760361454E-02
2020-09-17,04:35:00.926,260.19098294,6244.583591,261.19098294,1600317300.926,0,963,1.5153292847E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708055446E+00,1.9728685289E+00,4.0237673953E+02,4.0288834461E+02,7.9760361454E-02
2020-09-17,04:35:00.957,260.19098331,6244.583599,261.19098331,1600317300.958,0,963,1.5153292847E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708055446E+00,1.9728687836E+00,4.0237673953E+02,4.0288840782E+02,7.9780057718E-02
2020-09-17,04:35:00.990,260.19098368,6244.583608,261.19098368,1600317300.990,0,963,1.5153292847E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708055446E+00,1.9728690383E+00,4.0247165346E+02,4.0298350565E+02,7.9780057718E-02
2020-09-17,04:35:01.019,260.19098402,6244.583616,261.19098402,1600317301.019,0,963,1.5153292847E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715090745E+00,1.9735733048E+00,4.0247165346E+02,4.0298350565E+02,7.9780057718E-02
2020-09-17,04:35:01.039,260.19098426,6244.583622,261.19098426,1600317301.040,0,963,1.5153292847E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715090745E+00,1.9735726767E+00,4.0247165346E+02,4.0298334980E+02,7.9731500886E-02
2020-09-17,04:35:01.061,260.19098450,6244.583628,261.19098450,1600317301.061,0,963,1.5153286591E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715090745E+00,1.9735720486E+00,4.0248702847E+02,4.0299858851E+02,7.9731500886E-02
2020-09-17,04:35:01.088,260.19098483,6244.583636,261.19098483,1600317301.089,0,963,1.5153230286E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714053876E+00,1.9734682531E+00,4.0248702847E+02,4.0299858851E+02,7.9731500886E-02
2020-09-17,04:35:01.111,260.19098508,6244.583642,261.19098508,1600317301.111,0,963,1.5153230286E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714053876E+00,1.9734680343E+00,4.0248702847E+02,4.0299853422E+02,7.9714586516E-02
2020-09-17,04:35:01.131,260.19098532,6244.583648,261.19098532,1600317301.132,0,963,1.5153230286E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714053876E+00,1.9734678155E+00,4.0247997608E+02,4.0299141857E+02,7.9714586516E-02
2020-09-17,04:35:01.160,260.19098565,6244.583656,261.19098565,1600317301.160,0,963,1.5153230286E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712853858E+00,1.9733476883E+00,4.0247997608E+02,4.0299141857E+02,7.9714586516E-02
2020-09-17,04:35:01.181,260.19098590,6244.583662,261.19098590,1600317301.182,0,963,1.5153230286E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712853858E+00,1.9733486490E+00,4.0247997608E+02,4.0299165698E+02,7.9788866579E-02
2020-09-17,04:35:01.203,260.19098615,6244.583668,261.19098615,1600317301.203,0,963,1.5153230286E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712853858E+00,1.9733496097E+00,4.0253677559E+02,4.0304876716E+02,7.9788866579E-02
2020-09-17,04:35:01.232,260.19098648,6244.583676,261.19098648,1600317301.232,0,963,1.5153230286E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711588196E+00,1.9732229110E+00,4.0253677559E+02,4.0304876716E+02,7.9788866579E-02
2020-09-17,04:35:01.253,260.19098672,6244.583681,261.19098672,1600317301.253,0,963,1.5153230286E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711588196E+00,1.9732239161E+00,4.0253677559E+02,4.0304901664E+02,7.9866579465E-02
2020-09-17,04:35:01.279,260.19098703,6244.583689,261.19098703,1600317301.279,0,963,1.5153230286E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711588196E+00,1.9732249211E+00,4.0249886707E+02,4.0301130932E+02,7.9866579465E-02
2020-09-17,04:35:01.312,260.19098742,6244.583698,261.19098742,1600317301.313,0,963,1.5153230286E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707885037E+00,1.9728542171E+00,4.0249886707E+02,4.0301130932E+02,7.9866579465E-02
2020-09-17,04:35:01.334,260.19098766,6244.583704,261.19098766,1600317301.334,0,963,1.5153230286E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707885037E+00,1.9728535458E+00,4.0249886707E+02,4.0301114268E+02,7.9814666305E-02
2020-09-17,04:35:01.355,260.19098791,6244.583710,261.19098791,1600317301.355,0,963,1.5153230286E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707885037E+00,1.9728528745E+00,4.0242732007E+02,4.0293933802E+02,7.9814666305E-02
2020-09-17,04:35:01.384,260.19098824,6244.583718,261.19098824,1600317301.384,0,963,1.5153230286E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714786854E+00,1.9735437792E+00,4.0242732007E+02,4.0293933802E+02,7.9814666305E-02
2020-09-17,04:35:01.405,260.19098850,6244.583724,261.19098850,1600317301.406,0,963,1.5153230286E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714786854E+00,1.9735435664E+00,4.0242732007E+02,4.0293928521E+02,7.9798211521E-02
2020-09-17,04:35:01.426,260.19098873,6244.583729,261.19098873,1600317301.426,0,963,1.5153230286E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714786854E+00,1.9735433535E+00,4.0251812707E+02,4.0303015492E+02,7.9798211521E-02
2020-09-17,04:35:01.454,260.19098906,6244.583737,261.19098906,1600317301.455,0,963,1.5153230286E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704446773E+00,1.9725082625E+00,4.0251812707E+02,4.0303015492E+02,7.9798211521E-02
2020-09-17,04:35:01.476,260.19098932,6244.583744,261.19098932,1600317301.477,0,963,1.5153230286E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704446773E+00,1.9725080266E+00,4.0251812707E+02,4.0303009633E+02,7.9779961493E-02
2020-09-17,04:35:01.499,260.19098957,6244.583750,261.19098957,1600317301.499,0,963,1.5153230286E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704446773E+00,1.9725077906E+00,4.0244998828E+02,4.0296181230E+02,7.9779961493E-02
2020-09-17,04:35:01.529,260.19098992,6244.583758,261.19098992,1600317301.529,0,963,1.5153230286E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716242551E+00,1.9736886035E+00,4.0244998828E+02,4.0296181230E+02,7.9779961493E-02
2020-09-17,04:35:01.549,260.19099016,6244.583764,261.19099016,1600317301.550,0,963,1.5153230286E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716242551E+00,1.9736891024E+00,4.0244998828E+02,4.0296193609E+02,7.9818532459E-02
2020-09-17,04:35:01.572,260.19099042,6244.583770,261.19099042,1600317301.572,0,963,1.5153230286E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716242551E+00,1.9736896014E+00,4.0247435867E+02,4.0298646129E+02,7.9818532459E-02
2020-09-17,04:35:01.602,260.19099078,6244.583779,261.19099078,1600317301.603,0,963,1.5153230286E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715054190E+00,1.9735706408E+00,4.0247435867E+02,4.0298646129E+02,7.9818532459E-02
2020-09-17,04:35:01.624,260.19099102,6244.583784,261.19099102,1600317301.624,0,963,1.5153230286E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715054190E+00,1.9735696249E+00,4.0247435867E+02,4.0298620922E+02,7.9739996984E-02
2020-09-17,04:35:01.644,260.19099126,6244.583790,261.19099126,1600317301.645,0,963,1.5153230286E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715054190E+00,1.9735686091E+00,4.0255792477E+02,4.0306962946E+02,7.9739996984E-02
2020-09-17,04:35:01.676,260.19099162,6244.583799,261.19099162,1600317301.676,0,963,1.5151316833E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705478342E+00,1.9726100221E+00,4.0255792477E+02,4.0306962946E+02,7.9739996984E-02
2020-09-17,04:35:01.703,260.19099193,6244.583806,261.19099193,1600317301.703,0,963,1.5151316833E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705478342E+00,1.9726101651E+00,4.0255792477E+02,4.0306966494E+02,7.9751050277E-02
2020-09-17,04:35:01.723,260.19099218,6244.583812,261.19099218,1600317301.724,0,963,1.5151316833E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705478342E+00,1.9726103080E+00,4.0243859739E+02,4.0295022135E+02,7.9751050277E-02
2020-09-17,04:35:01.753,260.19099251,6244.583820,261.19099251,1600317301.753,0,963,1.5151316833E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714628035E+00,1.9735262349E+00,4.0243859739E+02,4.0295022135E+02,7.9751050277E-02
2020-09-17,04:35:01.773,260.19099275,6244.583826,261.19099275,1600317301.774,0,963,1.5151316833E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714628035E+00,1.9735254512E+00,4.0243859739E+02,4.0295002690E+02,7.9690461703E-02
2020-09-17,04:35:01.795,260.19099300,6244.583832,261.19099300,1600317301.795,0,963,1.5151316833E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714628035E+00,1.9735246675E+00,4.0246286479E+02,4.0297413068E+02,7.9690461703E-02
2020-09-17,04:35:01.821,260.19099330,6244.583839,261.19099330,1600317301.821,0,963,1.5151316833E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711171177E+00,1.9731786201E+00,4.0246286479E+02,4.0297413068E+02,7.9690461703E-02
2020-09-17,04:35:01.842,260.19099354,6244.583845,261.19099354,1600317301.842,0,963,1.5151316833E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711171177E+00,1.9731814858E+00,4.0246286479E+02,4.0297484186E+02,7.9912042578E-02
2020-09-17,04:35:01.862,260.19099378,6244.583851,261.19099378,1600317301.863,0,963,1.5151316833E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711171177E+00,1.9731843514E+00,4.0244436812E+02,4.0295703281E+02,7.9912042578E-02
2020-09-17,04:35:01.890,260.19099410,6244.583858,261.19099410,1600317301.890,0,963,1.5151316833E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710002588E+00,1.9730673699E+00,4.0244436812E+02,4.0295703281E+02,7.9912042578E-02
2020-09-17,04:35:01.911,260.19099434,6244.583864,261.19099434,1600317301.911,0,963,1.5151316833E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710002588E+00,1.9730666140E+00,4.0244436812E+02,4.0295684522E+02,7.9853590741E-02
2020-09-17,04:35:01.931,260.19099458,6244.583870,261.19099458,1600317301.932,0,963,1.5151316833E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710002588E+00,1.9730658581E+00,4.0239291485E+02,4.0290513885E+02,7.9853590741E-02
2020-09-17,04:35:01.961,260.19099493,6244.583878,261.19099493,1600317301.962,0,963,1.5151316833E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713525621E+00,1.9734185307E+00,4.0239291485E+02,4.0290513885E+02,7.9853590741E-02
2020-09-17,04:35:01.986,260.19099522,6244.583885,261.19099522,1600317301.987,0,963,1.5151316833E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713525621E+00,1.9734168531E+00,4.0239291485E+02,4.0290472263E+02,7.9723890539E-02
2020-09-17,04:35:02.007,260.19099546,6244.583891,261.19099546,1600317302.008,0,963,1.5151316833E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713525621E+00,1.9734151755E+00,4.0248488568E+02,4.0299639413E+02,7.9723890539E-02
2020-09-17,04:35:02.033,260.19099576,6244.583898,261.19099576,1600317302.034,0,963,1.5151316833E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709857051E+00,1.9730479346E+00,4.0248488568E+02,4.0299639413E+02,7.9723890539E-02
2020-09-17,04:35:02.065,260.19099613,6244.583907,261.19099613,1600317302.066,0,963,1.5151316833E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709857051E+00,1.9730483315E+00,4.0248488568E+02,4.0299649263E+02,7.9754578013E-02
2020-09-17,04:35:02.096,260.19099649,6244.583916,261.19099649,1600317302.097,0,963,1.5151316833E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709857051E+00,1.9730487283E+00,4.0242723842E+02,4.0293887058E+02,7.9754578013E-02
2020-09-17,04:35:02.124,260.19099681,6244.583923,261.19099681,1600317302.124,0,963,1.5151316833E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711827562E+00,1.9732459857E+00,4.0242723842E+02,4.0293887058E+02,7.9754578013E-02
2020-09-17,04:35:02.144,260.19099705,6244.583929,261.19099705,1600317302.145,0,963,1.5151316833E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711827562E+00,1.9732468779E+00,4.0242723842E+02,4.0293909198E+02,7.9823563756E-02
2020-09-17,04:35:02.170,260.19099734,6244.583936,261.19099734,1600317302.170,0,963,1.5145770264E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711827562E+00,1.9732477701E+00,4.0254615120E+02,4.0305837747E+02,7.9823563756E-02
2020-09-17,04:35:02.200,260.19099769,6244.583944,261.19099769,1600317302.200,0,963,1.5145770264E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710661826E+00,1.9731310744E+00,4.0254615120E+02,4.0305837747E+02,7.9823563756E-02
2020-09-17,04:35:02.220,260.19099793,6244.583950,261.19099793,1600317302.221,0,963,1.5145770264E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710661826E+00,1.9731294256E+00,4.0254615120E+02,4.0305796819E+02,7.9696071311E-02
2020-09-17,04:35:02.242,260.19099817,6244.583956,261.19099817,1600317302.242,0,963,1.5145770264E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710661826E+00,1.9731277768E+00,4.0243277118E+02,4.0294403484E+02,7.9696071311E-02
2020-09-17,04:35:02.273,260.19099854,6244.583965,261.19099854,1600317302.274,0,963,1.5145770264E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708642461E+00,1.9729256291E+00,4.0243277118E+02,4.0294403484E+02,7.9696071311E-02
2020-09-17,04:35:02.295,260.19099878,6244.583971,261.19099878,1600317302.295,0,963,1.5145770264E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708642461E+00,1.9729256592E+00,4.0243277118E+02,4.0294404230E+02,7.9698396622E-02
2020-09-17,04:35:02.315,260.19099903,6244.583977,261.19099903,1600317302.316,0,963,1.5145770264E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708642461E+00,1.9729256893E+00,4.0239785776E+02,4.0290909200E+02,7.9698396622E-02
2020-09-17,04:35:02.345,260.19099936,6244.583985,261.19099936,1600317302.345,0,963,1.5145770264E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717620848E+00,1.9738244670E+00,4.0239785776E+02,4.0290909200E+02,7.9698396622E-02
2020-09-17,04:35:02.365,260.19099961,6244.583991,261.19099961,1600317302.366,0,963,1.5145770264E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717620848E+00,1.9738260964E+00,4.0239785776E+02,4.0290949617E+02,7.9824345181E-02
2020-09-17,04:35:02.394,260.19099993,6244.583998,261.19099993,1600317302.394,0,963,1.5145770264E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717620848E+00,1.9738277258E+00,4.0243839386E+02,4.0295048803E+02,7.9824345181E-02
2020-09-17,04:35:02.426,260.19100030,6244.584007,261.19100030,1600317302.426,0,963,1.5145770264E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717356465E+00,1.9738012599E+00,4.0243839386E+02,4.0295048803E+02,7.9824345181E-02
2020-09-17,04:35:02.447,260.19100054,6244.584013,261.19100054,1600317302.447,0,963,1.5145770264E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717356465E+00,1.9738008416E+00,4.0243839386E+02,4.0295038425E+02,7.9792011130E-02
2020-09-17,04:35:02.467,260.19100079,6244.584019,261.19100079,1600317302.468,0,963,1.5145770264E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717356465E+00,1.9738004233E+00,4.0246383178E+02,4.0297575076E+02,7.9792011130E-02
2020-09-17,04:35:02.496,260.19100112,6244.584027,261.19100112,1600317302.497,0,963,1.5145770264E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709675050E+00,1.9730314774E+00,4.0246383178E+02,4.0297575076E+02,7.9792011130E-02
2020-09-17,04:35:02.517,260.19100137,6244.584033,261.19100137,1600317302.518,0,963,1.5145770264E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709675050E+00,1.9730320675E+00,4.0246383178E+02,4.0297589721E+02,7.9837640032E-02
2020-09-17,04:35:02.539,260.19100161,6244.584039,261.19100161,1600317302.539,0,963,1.5145770264E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709675050E+00,1.9730326575E+00,4.0252280025E+02,4.0303508718E+02,7.9837640032E-02
2020-09-17,04:35:02.569,260.19100197,6244.584047,261.19100197,1600317302.570,0,963,1.5145770264E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704998715E+00,1.9725645341E+00,4.0252280025E+02,4.0303508718E+02,7.9837640032E-02
2020-09-17,04:35:02.594,260.19100225,6244.584054,261.19100225,1600317302.594,0,963,1.5145770264E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704998715E+00,1.9725638736E+00,4.0252280025E+02,4.0303492320E+02,7.9786558032E-02
2020-09-17,04:35:02.615,260.19100250,6244.584060,261.19100250,1600317302.616,0,963,1.5145770264E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704998715E+00,1.9725632132E+00,4.0249307492E+02,4.0300499609E+02,7.9786558032E-02
2020-09-17,04:35:02.641,260.19100280,6244.584067,261.19100280,1600317302.642,0,963,1.5145770264E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704817112E+00,1.9725450339E+00,4.0249307492E+02,4.0300499609E+02,7.9786558032E-02
2020-09-17,04:35:02.664,260.19100307,6244.584074,261.19100307,1600317302.665,0,963,1.5145770264E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704817112E+00,1.9725446910E+00,4.0249307492E+02,4.0300491097E+02,7.9760039303E-02
2020-09-17,04:35:02.687,260.19100332,6244.584080,261.19100332,1600317302.687,0,963,1.5145770264E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704817112E+00,1.9725443482E+00,4.0244663592E+02,4.0295832780E+02,7.9760039303E-02
2020-09-17,04:35:02.716,260.19100366,6244.584088,261.19100366,1600317302.716,0,963,1.5145770264E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706500324E+00,1.9727128456E+00,4.0244663592E+02,4.0295832780E+02,7.9760039303E-02
2020-09-17,04:35:02.739,260.19100392,6244.584094,261.19100392,1600317302.739,0,963,1.5146392059E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706500324E+00,1.9727119763E+00,4.0244663592E+02,4.0295811202E+02,7.9692807208E-02
2020-09-17,04:35:02.759,260.19100417,6244.584100,261.19100417,1600317302.760,0,963,1.5149501038E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706500324E+00,1.9727111070E+00,4.0242159090E+02,4.0293281940E+02,7.9692807208E-02
2020-09-17,04:35:02.792,260.19100455,6244.584109,261.19100455,1600317302.793,0,963,1.5149501038E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707832539E+00,1.9728444678E+00,4.0242159090E+02,4.0293281940E+02,7.9692807208E-02
2020-09-17,04:35:02.821,260.19100487,6244.584117,261.19100487,1600317302.821,0,963,1.5149501038E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707832539E+00,1.9728462758E+00,4.0242159090E+02,4.0293326815E+02,7.9832635184E-02
2020-09-17,04:35:02.842,260.19100512,6244.584123,261.19100512,1600317302.842,0,963,1.5149501038E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707832539E+00,1.9728480839E+00,4.0245493063E+02,4.0296709905E+02,7.9832635184E-02
2020-09-17,04:35:02.868,260.19100542,6244.584130,261.19100542,1600317302.868,0,963,1.5149501038E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701181000E+00,1.9721822331E+00,4.0245493063E+02,4.0296709905E+02,7.9832635184E-02
2020-09-17,04:35:02.888,260.19100566,6244.584136,261.19100566,1600317302.889,0,963,1.5149501038E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701181000E+00,1.9721822693E+00,4.0245493063E+02,4.0296710804E+02,7.9835434342E-02
2020-09-17,04:35:02.910,260.19100590,6244.584142,261.19100590,1600317302.910,0,963,1.5149501038E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701181000E+00,1.9721823055E+00,4.0243466675E+02,4.0294682736E+02,7.9835434342E-02
2020-09-17,04:35:02.938,260.19100624,6244.584150,261.19100624,1600317302.939,0,963,1.5149501038E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714136359E+00,1.9734791988E+00,4.0243466675E+02,4.0294682736E+02,7.9835434342E-02
2020-09-17,04:35:02.960,260.19100649,6244.584156,261.19100649,1600317302.961,0,963,1.5149501038E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714136359E+00,1.9734782324E+00,4.0243466675E+02,4.0294658757E+02,7.9760721088E-02
2020-09-17,04:35:02.982,260.19100674,6244.584162,261.19100674,1600317302.982,0,963,1.5149501038E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714136359E+00,1.9734772660E+00,4.0242843654E+02,4.0294010966E+02,7.9760721088E-02
2020-09-17,04:35:03.010,260.19100707,6244.584170,261.19100707,1600317303.011,0,963,1.5149501038E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713550206E+00,1.9734185894E+00,4.0242843654E+02,4.0294010966E+02,7.9760721088E-02
2020-09-17,04:35:03.032,260.19100731,6244.584176,261.19100731,1600317303.032,0,963,1.5149501038E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713550206E+00,1.9734200779E+00,4.0242843654E+02,4.0294047899E+02,7.9875802726E-02
2020-09-17,04:35:03.052,260.19100756,6244.584181,261.19100756,1600317303.053,0,963,1.5149501038E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713550206E+00,1.9734215664E+00,4.0250702518E+02,4.0301953703E+02,7.9875802726E-02
2020-09-17,04:35:03.078,260.19100786,6244.584189,261.19100786,1600317303.079,0,963,1.5149501038E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710076818E+00,1.9730738634E+00,4.0250702518E+02,4.0301953703E+02,7.9875802726E-02
2020-09-17,04:35:03.099,260.19100810,6244.584194,261.19100810,1600317303.100,0,963,1.5149501038E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710076818E+00,1.9730719196E+00,4.0250702518E+02,4.0301905455E+02,7.9725493046E-02
2020-09-17,04:35:03.121,260.19100834,6244.584200,261.19100834,1600317303.121,0,963,1.5149501038E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710076818E+00,1.9730699758E+00,4.0248118310E+02,4.0299269713E+02,7.9725493046E-02
2020-09-17,04:35:03.147,260.19100865,6244.584208,261.19100865,1600317303.147,0,963,1.5149501038E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703382023E+00,1.9723997958E+00,4.0248118310E+02,4.0299269713E+02,7.9725493046E-02
2020-09-17,04:35:03.178,260.19100902,6244.584216,261.19100902,1600317303.179,0,963,1.5149501038E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703382023E+00,1.9723999481E+00,4.0248118310E+02,4.0299273494E+02,7.9737271023E-02
2020-09-17,04:35:03.211,260.19100940,6244.584226,261.19100940,1600317303.212,0,963,1.5149501038E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703382023E+00,1.9724001003E+00,4.0243512616E+02,4.0294665726E+02,7.9737271023E-02
2020-09-17,04:35:03.242,260.19100975,6244.584234,261.19100975,1600317303.242,0,963,1.5149501038E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702117831E+00,1.9722735488E+00,4.0243512616E+02,4.0294665726E+02,7.9737271023E-02
2020-09-17,04:35:03.263,260.19100999,6244.584240,261.19100999,1600317303.263,0,963,1.5149501038E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702117831E+00,1.9722730910E+00,4.0243512616E+02,4.0294654358E+02,7.9701850849E-02
2020-09-17,04:35:03.283,260.19101023,6244.584246,261.19101023,1600317303.284,0,963,1.5147552490E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702117831E+00,1.9722726331E+00,4.0242479479E+02,4.0293608542E+02,7.9701850849E-02
2020-09-17,04:35:03.309,260.19101053,6244.584253,261.19101053,1600317303.310,0,963,1.5145603943E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701722384E+00,1.9722330471E+00,4.0242479479E+02,4.0293608542E+02,7.9701850849E-02
2020-09-17,04:35:03.331,260.19101078,6244.584259,261.19101078,1600317303.331,0,963,1.5145603943E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701722384E+00,1.9722316015E+00,4.0242479479E+02,4.0293572653E+02,7.9590023332E-02
2020-09-17,04:35:03.352,260.19101103,6244.584265,261.19101103,1600317303.353,0,963,1.5145603943E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701722384E+00,1.9722301560E+00,4.0244487550E+02,4.0295547383E+02,7.9590023332E-02
2020-09-17,04:35:03.381,260.19101135,6244.584273,261.19101135,1600317303.381,0,963,1.5145603943E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702958667E+00,1.9723539134E+00,4.0244487550E+02,4.0295547383E+02,7.9590023332E-02
2020-09-17,04:35:03.403,260.19101161,6244.584279,261.19101161,1600317303.403,0,963,1.5145603943E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702958667E+00,1.9723554301E+00,4.0244487550E+02,4.0295585038E+02,7.9707348997E-02
2020-09-17,04:35:03.424,260.19101185,6244.584284,261.19101185,1600317303.424,0,963,1.5145603943E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702958667E+00,1.9723569468E+00,4.0243410374E+02,4.0294544148E+02,7.9707348997E-02
2020-09-17,04:35:03.451,260.19101218,6244.584292,261.19101218,1600317303.452,0,963,1.5145603943E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704581297E+00,1.9725193796E+00,4.0243410374E+02,4.0294544148E+02,7.9707348997E-02
2020-09-17,04:35:03.473,260.19101243,6244.584298,261.19101243,1600317303.474,0,963,1.5145603943E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704581297E+00,1.9725200435E+00,4.0243410374E+02,4.0294560631E+02,7.9758707066E-02
2020-09-17,04:35:03.500,260.19101273,6244.584306,261.19101273,1600317303.500,0,963,1.5145603943E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704581297E+00,1.9725207075E+00,4.0251065402E+02,4.0302241874E+02,7.9758707066E-02
2020-09-17,04:35:03.533,260.19101312,6244.584315,261.19101312,1600317303.534,0,963,1.5145603943E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708308160E+00,1.9728937839E+00,4.0251065402E+02,4.0302241874E+02,7.9758707066E-02
2020-09-17,04:35:03.555,260.19101337,6244.584321,261.19101337,1600317303.555,0,963,1.5145603943E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708308160E+00,1.9728926672E+00,4.0251065402E+02,4.0302214154E+02,7.9672349244E-02
2020-09-17,04:35:03.578,260.19101363,6244.584327,261.19101363,1600317303.578,0,963,1.5145603943E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708308160E+00,1.9728915506E+00,4.0246852116E+02,4.0297967796E+02,7.9672349244E-02
2020-09-17,04:35:03.605,260.19101396,6244.584335,261.19101396,1600317303.606,0,963,1.5145603943E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706052620E+00,1.9726657607E+00,4.0246852116E+02,4.0297967796E+02,7.9672349244E-02
2020-09-17,04:35:03.625,260.19101419,6244.584341,261.19101419,1600317303.626,0,963,1.5145603943E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706052620E+00,1.9726660580E+00,4.0246852116E+02,4.0297975176E+02,7.9695343601E-02
2020-09-17,04:35:03.647,260.19101443,6244.584346,261.19101443,1600317303.647,0,963,1.5145603943E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706052620E+00,1.9726663553E+00,4.0236173316E+02,4.0287290191E+02,7.9695343601E-02
2020-09-17,04:35:03.674,260.19101475,6244.584354,261.19101475,1600317303.674,0,963,1.5145603943E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712635214E+00,1.9733253032E+00,4.0236173316E+02,4.0287290191E+02,7.9695343601E-02
2020-09-17,04:35:03.694,260.19101499,6244.584360,261.19101499,1600317303.695,0,963,1.5145603943E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712635214E+00,1.9733269055E+00,4.0236173316E+02,4.0287329942E+02,7.9819227997E-02
2020-09-17,04:35:03.716,260.19101523,6244.584366,261.19101523,1600317303.716,0,963,1.5145603943E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712635214E+00,1.9733285078E+00,4.0250726427E+02,4.0301941322E+02,7.9819227997E-02
2020-09-17,04:35:03.744,260.19101557,6244.584374,261.19101557,1600317303.745,0,963,1.5145603943E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703585814E+00,1.9724226198E+00,4.0250726427E+02,4.0301941322E+02,7.9819227997E-02
2020-09-17,04:35:03.766,260.19101581,6244.584379,261.19101581,1600317303.766,0,963,1.5145603943E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703585814E+00,1.9724198231E+00,4.0250726427E+02,4.0301871881E+02,7.9602898504E-02
2020-09-17,04:35:03.786,260.19101605,6244.584385,261.19101605,1600317303.787,0,963,1.5145603943E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703585814E+00,1.9724170264E+00,4.0241940336E+02,4.0293005202E+02,7.9602898504E-02
2020-09-17,04:35:03.812,260.19101635,6244.584392,261.19101635,1600317303.813,0,963,1.5145603943E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704791046E+00,1.9725376756E+00,4.0241940336E+02,4.0293005202E+02,7.9602898504E-02
2020-09-17,04:35:03.834,260.19101660,6244.584398,261.19101660,1600317303.834,0,963,1.5145851135E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704791046E+00,1.9725413591E+00,4.0241940336E+02,4.0293096636E+02,7.9887808963E-02
2020-09-17,04:35:03.855,260.19101684,6244.584404,261.19101684,1600317303.855,0,963,1.5146345520E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704791046E+00,1.9725450426E+00,4.0241119700E+02,4.0292366389E+02,7.9887808963E-02
2020-09-17,04:35:03.887,260.19101721,6244.584413,261.19101721,1600317303.887,0,963,1.5146345520E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710346902E+00,1.9731012107E+00,4.0241119700E+02,4.0292366389E+02,7.9887808963E-02
2020-09-17,04:35:03.913,260.19101751,6244.584420,261.19101751,1600317303.913,0,963,1.5146345520E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710346902E+00,1.9730981932E+00,4.0241119700E+02,4.0292291509E+02,7.9654478507E-02
2020-09-17,04:35:03.934,260.19101775,6244.584426,261.19101775,1600317303.934,0,963,1.5146345520E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710346902E+00,1.9730951757E+00,4.0247908527E+02,4.0299014077E+02,7.9654478507E-02
2020-09-17,04:35:03.960,260.19101806,6244.584433,261.19101806,1600317303.960,0,963,1.5146345520E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712399980E+00,1.9733006982E+00,4.0247908527E+02,4.0299014077E+02,7.9654478507E-02
2020-09-17,04:35:03.983,260.19101833,6244.584440,261.19101833,1600317303.984,0,963,1.5146345520E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712399980E+00,1.9733014988E+00,4.0247908527E+02,4.0299033947E+02,7.9716384096E-02
2020-09-17,04:35:04.005,260.19101858,6244.584446,261.19101858,1600317304.005,0,963,1.5146345520E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712399980E+00,1.9733022995E+00,4.0247187910E+02,4.0298332284E+02,7.9716384096E-02
2020-09-17,04:35:04.030,260.19101888,6244.584453,261.19101888,1600317304.031,0,963,1.5146345520E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706136547E+00,1.9726753009E+00,4.0247187910E+02,4.0298332284E+02,7.9716384096E-02
2020-09-17,04:35:04.052,260.19101913,6244.584459,261.19101913,1600317304.053,0,963,1.5146345520E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706136547E+00,1.9726747755E+00,4.0247187910E+02,4.0298319240E+02,7.9675744996E-02
2020-09-17,04:35:04.075,260.19101940,6244.584466,261.19101940,1600317304.076,0,963,1.5146345520E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706136547E+00,1.9726742500E+00,4.0250486733E+02,4.0301609209E+02,7.9675744996E-02
2020-09-17,04:35:04.105,260.19101975,6244.584474,261.19101975,1600317304.106,0,963,1.5146345520E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716981987E+00,1.9737599281E+00,4.0250486733E+02,4.0301609209E+02,7.9675744996E-02
2020-09-17,04:35:04.128,260.19102001,6244.584480,261.19102001,1600317304.129,0,963,1.5146345520E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716981987E+00,1.9737629680E+00,4.0250486733E+02,4.0301684638E+02,7.9910732316E-02
2020-09-17,04:35:04.150,260.19102025,6244.584486,261.19102025,1600317304.150,0,963,1.5146345520E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716981987E+00,1.9737660080E+00,4.0241667106E+02,4.0292929205E+02,7.9910732316E-02
2020-09-17,04:35:04.178,260.19102059,6244.584494,261.19102059,1600317304.179,0,963,1.5146345520E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710417911E+00,1.9731089119E+00,4.0241667106E+02,4.0292929205E+02,7.9910732316E-02
2020-09-17,04:35:04.200,260.19102083,6244.584500,261.19102083,1600317304.200,0,963,1.5146345520E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710417911E+00,1.9731076049E+00,4.0241667106E+02,4.0292896771E+02,7.9809665757E-02
2020-09-17,04:35:04.223,260.19102110,6244.584506,261.19102110,1600317304.223,0,963,1.5146345520E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710417911E+00,1.9731062979E+00,4.0240823611E+02,4.0292019769E+02,7.9809665757E-02
2020-09-17,04:35:04.250,260.19102142,6244.584514,261.19102142,1600317304.251,0,963,1.5146345520E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701026807E+00,1.9721662038E+00,4.0240823611E+02,4.0292019769E+02,7.9809665757E-02
2020-09-17,04:35:04.286,260.19102184,6244.584524,261.19102184,1600317304.287,0,963,1.5146345520E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701026807E+00,1.9721661875E+00,4.0240823611E+02,4.0292019362E+02,7.9808397616E-02
2020-09-17,04:35:04.318,260.19102220,6244.584533,261.19102220,1600317304.318,0,963,1.5146345520E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701026807E+00,1.9721661711E+00,4.0243830840E+02,4.0295030009E+02,7.9808397616E-02
2020-09-17,04:35:04.345,260.19102251,6244.584540,261.19102251,1600317304.345,0,963,1.5146345520E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704412830E+00,1.9725051281E+00,4.0243830840E+02,4.0295030009E+02,7.9808397616E-02
2020-09-17,04:35:04.365,260.19102275,6244.584546,261.19102275,1600317304.366,0,963,1.5146345520E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704412830E+00,1.9725049532E+00,4.0243830840E+02,4.0295025668E+02,7.9794869806E-02
2020-09-17,04:35:04.387,260.19102300,6244.584552,261.19102300,1600317304.387,0,963,1.5146345520E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704412830E+00,1.9725047783E+00,4.0248179000E+02,4.0299375018E+02,7.9794869806E-02
2020-09-17,04:35:04.415,260.19102333,6244.584560,261.19102333,1600317304.416,0,963,1.5146345520E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704966546E+00,1.9725602079E+00,4.0248179000E+02,4.0299375018E+02,7.9794869806E-02
2020-09-17,04:35:04.438,260.19102360,6244.584566,261.19102360,1600317304.439,0,963,1.5146039327E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704966546E+00,1.9725600427E+00,4.0248179000E+02,4.0299370917E+02,7.9782095880E-02
2020-09-17,04:35:04.460,260.19102384,6244.584572,261.19102384,1600317304.460,0,963,1.5144508362E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704966546E+00,1.9725598776E+00,4.0240408860E+02,4.0291586795E+02,7.9782095880E-02
2020-09-17,04:35:04.486,260.19102416,6244.584580,261.19102416,1600317304.487,0,963,1.5144508362E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716091075E+00,1.9736734952E+00,4.0240408860E+02,4.0291586795E+02,7.9782095880E-02
2020-09-17,04:35:04.509,260.19102442,6244.584586,261.19102442,1600317304.510,0,963,1.5144508362E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716091075E+00,1.9736725830E+00,4.0240408860E+02,4.0291564167E+02,7.9711584567E-02
2020-09-17,04:35:04.530,260.19102466,6244.584592,261.19102466,1600317304.531,0,963,1.5144508362E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716091075E+00,1.9736716709E+00,4.0242481865E+02,4.0293617178E+02,7.9711584567E-02
2020-09-17,04:35:04.559,260.19102500,6244.584600,261.19102500,1600317304.560,0,963,1.5144508362E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708512665E+00,1.9729130371E+00,4.0242481865E+02,4.0293617178E+02,7.9711584567E-02
2020-09-17,04:35:04.582,260.19102525,6244.584606,261.19102525,1600317304.582,0,963,1.5144508362E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708512665E+00,1.9729105710E+00,4.0242481865E+02,4.0293555971E+02,7.9520866349E-02
2020-09-17,04:35:04.608,260.19102556,6244.584613,261.19102556,1600317304.608,0,963,1.5144508362E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708512665E+00,1.9729081048E+00,4.0246307614E+02,4.0297325363E+02,7.9520866349E-02
2020-09-17,04:35:04.638,260.19102591,6244.584622,261.19102591,1600317304.639,0,963,1.5144508362E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706832583E+00,1.9727399212E+00,4.0246307614E+02,4.0297325363E+02,7.9520866349E-02
2020-09-17,04:35:04.660,260.19102616,6244.584628,261.19102616,1600317304.660,0,963,1.5144508362E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706832583E+00,1.9727406833E+00,4.0246307614E+02,4.0297344280E+02,7.9579804980E-02
2020-09-17,04:35:04.681,260.19102641,6244.584634,261.19102641,1600317304.682,0,963,1.5144508362E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706832583E+00,1.9727414454E+00,4.0249983880E+02,4.0301044126E+02,7.9579804980E-02
2020-09-17,04:35:04.710,260.19102674,6244.584642,261.19102674,1600317304.710,0,963,1.5144508362E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703864069E+00,1.9724442839E+00,4.0249983880E+02,4.0301044126E+02,7.9579804980E-02
2020-09-17,04:35:04.732,260.19102699,6244.584648,261.19102699,1600317304.732,0,963,1.5144508362E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703864069E+00,1.9724454221E+00,4.0249983880E+02,4.0301072385E+02,7.9667842206E-02
2020-09-17,04:35:04.752,260.19102722,6244.584653,261.19102722,1600317304.752,0,963,1.5144508362E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703864069E+00,1.9724465602E+00,4.0236213048E+02,4.0287312324E+02,7.9667842206E-02
2020-09-17,04:35:04.782,260.19102757,6244.584662,261.19102757,1600317304.782,0,963,1.5144508362E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704234051E+00,1.9724835972E+00,4.0236213048E+02,4.0287312324E+02,7.9667842206E-02
2020-09-17,04:35:04.802,260.19102781,6244.584667,261.19102781,1600317304.803,0,963,1.5144508362E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704234051E+00,1.9724835060E+00,4.0236213048E+02,4.0287310062E+02,7.9660794605E-02
2020-09-17,04:35:04.823,260.19102806,6244.584673,261.19102806,1600317304.824,0,963,1.5144508362E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704234051E+00,1.9724834149E+00,4.0242978208E+02,4.0294081552E+02,7.9660794605E-02
2020-09-17,04:35:04.851,260.19102838,6244.584681,261.19102838,1600317304.852,0,963,1.5144508362E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708972782E+00,1.9729577834E+00,4.0242978208E+02,4.0294081552E+02,7.9660794605E-02
2020-09-17,04:35:04.874,260.19102863,6244.584687,261.19102863,1600317304.874,0,963,1.5144508362E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708972782E+00,1.9729590778E+00,4.0242978208E+02,4.0294113677E+02,7.9760895011E-02
2020-09-17,04:35:04.894,260.19102888,6244.584693,261.19102888,1600317304.895,0,963,1.5144508362E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708972782E+00,1.9729603723E+00,4.0247406270E+02,4.0298579495E+02,7.9760895011E-02
2020-09-17,04:35:04.923,260.19102920,6244.584701,261.19102920,1600317304.923,0,963,1.5144508362E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707596665E+00,1.9728226165E+00,4.0247406270E+02,4.0298579495E+02,7.9760895011E-02
2020-09-17,04:35:04.946,260.19102947,6244.584707,261.19102947,1600317304.946,0,963,1.5144508362E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707596665E+00,1.9728229556E+00,4.0247406270E+02,4.0298587911E+02,7.9787118454E-02
2020-09-17,04:35:04.967,260.19102972,6244.584713,261.19102972,1600317304.968,0,963,1.5144508362E+02,6.0002220154E+01,2.4500000000E+01,6.0224449158E+01,6.0003044128E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707596665E+00,1.9728232947E+00,4.0242222320E+02,4.0293405785E+02,7.9787118454E-02
2020-09-17,04:35:05.003,260.19103013,6244.584723,261.19103013,1600317305.003,0,963,1.5149993134E+02,6.0002645220E+01,2.4500000000E+01,6.0224704197E+01,6.0003270830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705630947E+00,1.9726265171E+00,4.0242222320E+02,4.0293405785E+02,7.9787118454E-02
2020-09-17,04:35:05.029,260.19103043,6244.584730,261.19103043,1600317305.029,0,963,1.5150415039E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705630947E+00,1.9726248984E+00,4.0242222320E+02,4.0293365607E+02,7.9661924630E-02
2020-09-17,04:35:05.049,260.19103067,6244.584736,261.19103067,1600317305.050,0,963,1.5150415039E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705630947E+00,1.9726232798E+00,4.0246326130E+02,4.0297434451E+02,7.9661924630E-02
2020-09-17,04:35:05.075,260.19103097,6244.584743,261.19103097,1600317305.076,0,963,1.5150415039E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708534194E+00,1.9729139080E+00,4.0246326130E+02,4.0297434451E+02,7.9661924630E-02
2020-09-17,04:35:05.096,260.19103122,6244.584749,261.19103122,1600317305.097,0,963,1.5150415039E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708534194E+00,1.9729144217E+00,4.0246326130E+02,4.0297447201E+02,7.9701649833E-02
2020-09-17,04:35:05.121,260.19103150,6244.584756,261.19103150,1600317305.122,0,963,1.5150415039E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708534194E+00,1.9729149354E+00,4.0254125320E+02,4.0305269050E+02,7.9701649833E-02
2020-09-17,04:35:05.153,260.19103186,6244.584765,261.19103186,1600317305.153,0,963,1.5150415039E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708735499E+00,1.9729350869E+00,4.0254125320E+02,4.0305269050E+02,7.9701649833E-02
2020-09-17,04:35:05.174,260.19103211,6244.584771,261.19103211,1600317305.174,0,963,1.5150415039E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708735499E+00,1.9729334736E+00,4.0254125320E+02,4.0305228998E+02,7.9576886251E-02
2020-09-17,04:35:05.194,260.19103235,6244.584776,261.19103235,1600317305.195,0,963,1.5150415039E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708735499E+00,1.9729318602E+00,4.0246406123E+02,4.0297459958E+02,7.9576886251E-02
2020-09-17,04:35:05.224,260.19103270,6244.584785,261.19103270,1600317305.225,0,963,1.5150415039E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713281330E+00,1.9733869181E+00,4.0246406123E+02,4.0297459958E+02,7.9576886251E-02
2020-09-17,04:35:05.246,260.19103295,6244.584791,261.19103295,1600317305.247,0,963,1.5150415039E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713281330E+00,1.9733878228E+00,4.0246406123E+02,4.0297482410E+02,7.9646839754E-02
2020-09-17,04:35:05.269,260.19103321,6244.584797,261.19103321,1600317305.269,0,963,1.5150415039E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713281330E+00,1.9733887276E+00,4.0243105066E+02,4.0294199614E+02,7.9646839754E-02
2020-09-17,04:35:05.296,260.19103353,6244.584805,261.19103353,1600317305.297,0,963,1.5150415039E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714068940E+00,1.9734675709E+00,4.0243105066E+02,4.0294199614E+02,7.9646839754E-02
2020-09-17,04:35:05.319,260.19103380,6244.584811,261.19103380,1600317305.320,0,963,1.5150415039E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714068940E+00,1.9734696063E+00,4.0243105066E+02,4.0294250114E+02,7.9804193789E-02
2020-09-17,04:35:05.342,260.19103405,6244.584817,261.19103405,1600317305.342,0,963,1.5150415039E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714068940E+00,1.9734716416E+00,4.0250619169E+02,4.0301824276E+02,7.9804193789E-02
2020-09-17,04:35:05.371,260.19103440,6244.584826,261.19103440,1600317305.372,0,963,1.5150415039E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708542229E+00,1.9729183917E+00,4.0250619169E+02,4.0301824276E+02,7.9804193789E-02
2020-09-17,04:35:05.404,260.19103478,6244.584835,261.19103478,1600317305.405,0,963,1.5150415039E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708542229E+00,1.9729172897E+00,4.0250619169E+02,4.0301796920E+02,7.9718971113E-02
2020-09-17,04:35:05.437,260.19103515,6244.584844,261.19103515,1600317305.437,0,963,1.5150415039E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708542229E+00,1.9729161877E+00,4.0243209840E+02,4.0294350820E+02,7.9718971113E-02
2020-09-17,04:35:05.466,260.19103549,6244.584852,261.19103549,1600317305.466,0,963,1.5150415039E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708728879E+00,1.9729348722E+00,4.0243209840E+02,4.0294350820E+02,7.9718971113E-02
2020-09-17,04:35:05.486,260.19103573,6244.584857,261.19103573,1600317305.487,0,963,1.5150415039E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708728879E+00,1.9729347974E+00,4.0243209840E+02,4.0294348964E+02,7.9713188738E-02
2020-09-17,04:35:05.507,260.19103597,6244.584863,261.19103597,1600317305.508,0,963,1.5150415039E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708728879E+00,1.9729347226E+00,4.0248769486E+02,4.0299913819E+02,7.9713188738E-02
2020-09-17,04:35:05.536,260.19103631,6244.584871,261.19103631,1600317305.537,0,963,1.5152080841E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708433212E+00,1.9729051250E+00,4.0248769486E+02,4.0299913819E+02,7.9713188738E-02
2020-09-17,04:35:05.558,260.19103655,6244.584877,261.19103655,1600317305.558,0,963,1.5152265930E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708433212E+00,1.9729053466E+00,4.0248769486E+02,4.0299919318E+02,7.9730321460E-02
2020-09-17,04:35:05.578,260.19103679,6244.584883,261.19103679,1600317305.579,0,963,1.5152265930E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708433212E+00,1.9729055681E+00,4.0239663642E+02,4.0290807400E+02,7.9730321460E-02
2020-09-17,04:35:05.608,260.19103713,6244.584891,261.19103713,1600317305.608,0,963,1.5152265930E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714838971E+00,1.9735468143E+00,4.0239663642E+02,4.0290807400E+02,7.9730321460E-02
2020-09-17,04:35:05.628,260.19103737,6244.584897,261.19103737,1600317305.629,0,963,1.5152265930E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714838971E+00,1.9735448037E+00,4.0239663642E+02,4.0290757521E+02,7.9574891771E-02
2020-09-17,04:35:05.650,260.19103762,6244.584903,261.19103762,1600317305.650,0,963,1.5152265930E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714838971E+00,1.9735427932E+00,4.0240886692E+02,4.0291932245E+02,7.9574891771E-02
2020-09-17,04:35:05.678,260.19103795,6244.584911,261.19103795,1600317305.679,0,963,1.5152265930E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710508617E+00,1.9731093056E+00,4.0240886692E+02,4.0291932245E+02,7.9574891771E-02
2020-09-17,04:35:05.700,260.19103819,6244.584917,261.19103819,1600317305.700,0,963,1.5152265930E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710508617E+00,1.9731087156E+00,4.0240886692E+02,4.0291917604E+02,7.9529267219E-02
2020-09-17,04:35:05.726,260.19103850,6244.584924,261.19103850,1600317305.726,0,963,1.5152265930E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710508617E+00,1.9731081255E+00,4.0247475473E+02,4.0298500096E+02,7.9529267219E-02
2020-09-17,04:35:05.759,260.19103889,6244.584933,261.19103889,1600317305.760,0,963,1.5152265930E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708842888E+00,1.9729413788E+00,4.0247475473E+02,4.0298500096E+02,7.9529267219E-02
2020-09-17,04:35:05.782,260.19103914,6244.584939,261.19103914,1600317305.782,0,963,1.5152265930E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708842888E+00,1.9729436870E+00,4.0247475473E+02,4.0298557387E+02,7.9707760964E-02
2020-09-17,04:35:05.802,260.19103939,6244.584945,261.19103939,1600317305.803,0,963,1.5152265930E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708842888E+00,1.9729459951E+00,4.0257785521E+02,4.0308937825E+02,7.9707760964E-02
2020-09-17,04:35:05.828,260.19103969,6244.584952,261.19103969,1600317305.829,0,963,1.5152265930E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713803808E+00,1.9734426060E+00,4.0257785521E+02,4.0308937825E+02,7.9707760964E-02
2020-09-17,04:35:05.849,260.19103993,6244.584958,261.19103993,1600317305.850,0,963,1.5152265930E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713803808E+00,1.9734416429E+00,4.0257785521E+02,4.0308913919E+02,7.9633300489E-02
2020-09-17,04:35:05.872,260.19104020,6244.584965,261.19104020,1600317305.873,0,963,1.5152265930E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713803808E+00,1.9734406798E+00,4.0236936686E+02,4.0288014713E+02,7.9633300489E-02
2020-09-17,04:35:05.901,260.19104052,6244.584973,261.19104052,1600317305.901,0,963,1.5152265930E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706334378E+00,1.9726929562E+00,4.0236936686E+02,4.0288014713E+02,7.9633300489E-02
2020-09-17,04:35:05.926,260.19104081,6244.584979,261.19104081,1600317305.926,0,963,1.5152265930E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706334378E+00,1.9726936126E+00,4.0236936686E+02,4.0288031002E+02,7.9684064066E-02
2020-09-17,04:35:05.947,260.19104105,6244.584985,261.19104105,1600317305.947,0,963,1.5152265930E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706334378E+00,1.9726942690E+00,4.0250650930E+02,4.0301778955E+02,7.9684064066E-02
2020-09-17,04:35:05.976,260.19104139,6244.584993,261.19104139,1600317305.976,0,963,1.5152265930E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712719362E+00,1.9733334350E+00,4.0250650930E+02,4.0301778955E+02,7.9684064066E-02
2020-09-17,04:35:05.997,260.19104164,6244.584999,261.19104164,1600317305.998,0,963,1.5152265930E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712719362E+00,1.9733335627E+00,4.0250650930E+02,4.0301782125E+02,7.9693937168E-02
2020-09-17,04:35:06.019,260.19104189,6244.585005,261.19104189,1600317306.019,0,963,1.5152265930E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712719362E+00,1.9733336904E+00,4.0251072827E+02,4.0302207727E+02,7.9693937168E-02
2020-09-17,04:35:06.046,260.19104221,6244.585013,261.19104221,1600317306.047,0,963,1.5152265930E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713286310E+00,1.9733904446E+00,4.0251072827E+02,4.0302207727E+02,7.9693937168E-02
2020-09-17,04:35:06.068,260.19104245,6244.585019,261.19104245,1600317306.068,0,963,1.5149470011E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713286310E+00,1.9733904922E+00,4.0251072827E+02,4.0302208909E+02,7.9697620328E-02
2020-09-17,04:35:06.089,260.19104271,6244.585025,261.19104271,1600317306.090,0,963,1.5143878174E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713286310E+00,1.9733905398E+00,4.0255467334E+02,4.0306610182E+02,7.9697620328E-02
2020-09-17,04:35:06.125,260.19104312,6244.585035,261.19104312,1600317306.126,0,963,1.5143878174E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720538962E+00,1.9741165636E+00,4.0255467334E+02,4.0306610182E+02,7.9697620328E-02
2020-09-17,04:35:06.153,260.19104344,6244.585043,261.19104344,1600317306.153,0,963,1.5143878174E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720538962E+00,1.9741147847E+00,4.0255467334E+02,4.0306566045E+02,7.9560134877E-02
2020-09-17,04:35:06.174,260.19104368,6244.585048,261.19104368,1600317306.174,0,963,1.5143878174E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720538962E+00,1.9741130058E+00,4.0244388682E+02,4.0295429205E+02,7.9560134877E-02
2020-09-17,04:35:06.200,260.19104398,6244.585056,261.19104398,1600317306.200,0,963,1.5143878174E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711093610E+00,1.9731674843E+00,4.0244388682E+02,4.0295429205E+02,7.9560134877E-02
2020-09-17,04:35:06.220,260.19104422,6244.585061,261.19104422,1600317306.221,0,963,1.5143878174E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711093610E+00,1.9731676725E+00,4.0244388682E+02,4.0295433876E+02,7.9574687711E-02
2020-09-17,04:35:06.242,260.19104447,6244.585067,261.19104447,1600317306.242,0,963,1.5143878174E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711093610E+00,1.9731678607E+00,4.0242149066E+02,4.0293196089E+02,7.9574687711E-02
2020-09-17,04:35:06.270,260.19104480,6244.585075,261.19104480,1600317306.271,0,963,1.5143878174E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706880362E+00,1.9727460960E+00,4.0242149066E+02,4.0293196089E+02,7.9574687711E-02
2020-09-17,04:35:06.292,260.19104505,6244.585081,261.19104505,1600317306.292,0,963,1.5143878174E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706880362E+00,1.9727484845E+00,4.0242149066E+02,4.0293255373E+02,7.9759417464E-02
2020-09-17,04:35:06.312,260.19104529,6244.585087,261.19104529,1600317306.313,0,963,1.5143878174E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706880362E+00,1.9727508731E+00,4.0238851767E+02,4.0290013166E+02,7.9759417464E-02
2020-09-17,04:35:06.342,260.19104563,6244.585095,261.19104563,1600317306.342,0,963,1.5143878174E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711655025E+00,1.9732288392E+00,4.0238851767E+02,4.0290013166E+02,7.9759417464E-02
2020-09-17,04:35:06.362,260.19104587,6244.585101,261.19104587,1600317306.363,0,963,1.5143878174E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711655025E+00,1.9732277216E+00,4.0238851767E+02,4.0289985436E+02,7.9673002292E-02
2020-09-17,04:35:06.384,260.19104611,6244.585107,261.19104611,1600317306.384,0,963,1.5143878174E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711655025E+00,1.9732266039E+00,4.0233087230E+02,4.0284185847E+02,7.9673002292E-02
2020-09-17,04:35:06.411,260.19104642,6244.585114,261.19104642,1600317306.411,0,963,1.5143878174E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706781429E+00,1.9727387347E+00,4.0233087230E+02,4.0284185847E+02,7.9673002292E-02
2020-09-17,04:35:06.431,260.19104667,6244.585120,261.19104667,1600317306.432,0,963,1.5143878174E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706781429E+00,1.9727389989E+00,4.0233087230E+02,4.0284192402E+02,7.9693431236E-02
2020-09-17,04:35:06.453,260.19104692,6244.585126,261.19104692,1600317306.454,0,963,1.5143878174E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706781429E+00,1.9727392630E+00,4.0246413961E+02,4.0297542617E+02,7.9693431236E-02
2020-09-17,04:35:06.482,260.19104725,6244.585134,261.19104725,1600317306.482,0,963,1.5143878174E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711054081E+00,1.9731669751E+00,4.0246413961E+02,4.0297542617E+02,7.9693431236E-02
2020-09-17,04:35:06.513,260.19104760,6244.585143,261.19104760,1600317306.513,0,963,1.5143878174E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711054081E+00,1.9731653856E+00,4.0246413961E+02,4.0297503170E+02,7.9570525972E-02
2020-09-17,04:35:06.546,260.19104799,6244.585152,261.19104799,1600317306.546,0,963,1.5143878174E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711054081E+00,1.9731637961E+00,4.0243348236E+02,4.0294394109E+02,7.9570525972E-02
2020-09-17,04:35:06.575,260.19104833,6244.585160,261.19104833,1600317306.576,0,963,1.5143878174E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720415074E+00,1.9741008729E+00,4.0243348236E+02,4.0294394109E+02,7.9570525972E-02
2020-09-17,04:35:06.596,260.19104858,6244.585166,261.19104858,1600317306.597,0,963,1.5143878174E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720415074E+00,1.9741011333E+00,4.0243348236E+02,4.0294400568E+02,7.9590650038E-02
2020-09-17,04:35:06.618,260.19104883,6244.585172,261.19104883,1600317306.619,0,963,1.5143878174E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720415074E+00,1.9741013937E+00,4.0244914572E+02,4.0295975349E+02,7.9590650038E-02
2020-09-17,04:35:06.647,260.19104916,6244.585180,261.19104916,1600317306.647,0,963,1.5143878174E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701098534E+00,1.9721677220E+00,4.0244914572E+02,4.0295975349E+02,7.9590650038E-02
2020-09-17,04:35:06.667,260.19104940,6244.585186,261.19104940,1600317306.668,0,963,1.5142600505E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701098534E+00,1.9721688308E+00,4.0244914572E+02,4.0296002880E+02,7.9676429870E-02
2020-09-17,04:35:06.688,260.19104964,6244.585191,261.19104964,1600317306.689,0,963,1.5140045166E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701098534E+00,1.9721699396E+00,4.0243999781E+02,4.0295114458E+02,7.9676429870E-02
2020-09-17,04:35:06.716,260.19104995,6244.585199,261.19104995,1600317306.716,0,963,1.5140045166E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710553221E+00,1.9731163970E+00,4.0243999781E+02,4.0295114458E+02,7.9676429870E-02
2020-09-17,04:35:06.736,260.19105020,6244.585205,261.19105020,1600317306.737,0,963,1.5140045166E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710553221E+00,1.9731150304E+00,4.0243999781E+02,4.0295080544E+02,7.9570757535E-02
2020-09-17,04:35:06.757,260.19105044,6244.585211,261.19105044,1600317306.758,0,963,1.5140045166E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710553221E+00,1.9731136638E+00,4.0250976859E+02,4.0302032557E+02,7.9570757535E-02
2020-09-17,04:35:06.783,260.19105074,6244.585218,261.19105074,1600317306.784,0,963,1.5140045166E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705286462E+00,1.9725864379E+00,4.0250976859E+02,4.0302032557E+02,7.9570757535E-02
2020-09-17,04:35:06.808,260.19105102,6244.585224,261.19105102,1600317306.808,0,963,1.5140045166E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705286462E+00,1.9725879597E+00,4.0250976859E+02,4.0302070341E+02,7.9688466664E-02
2020-09-17,04:35:06.834,260.19105132,6244.585232,261.19105132,1600317306.834,0,963,1.5140045166E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705286462E+00,1.9725894816E+00,4.0248087549E+02,4.0299215145E+02,7.9688466664E-02
2020-09-17,04:35:06.868,260.19105171,6244.585241,261.19105171,1600317306.868,0,963,1.5140045166E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704926755E+00,1.9725534733E+00,4.0248087549E+02,4.0299215145E+02,7.9688466664E-02
2020-09-17,04:35:06.888,260.19105196,6244.585247,261.19105196,1600317306.889,0,963,1.5140045166E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704926755E+00,1.9725541746E+00,4.0248087549E+02,4.0299232555E+02,7.9742709775E-02
2020-09-17,04:35:06.910,260.19105220,6244.585253,261.19105220,1600317306.910,0,963,1.5140045166E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704926755E+00,1.9725548759E+00,4.0257869332E+02,4.0309044184E+02,7.9742709775E-02
2020-09-17,04:35:06.937,260.19105251,6244.585260,261.19105251,1600317306.937,0,963,1.5140045166E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698315592E+00,1.9718930676E+00,4.0257869332E+02,4.0309044184E+02,7.9742709775E-02
2020-09-17,04:35:06.957,260.19105275,6244.585266,261.19105275,1600317306.958,0,963,1.5140045166E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698315592E+00,1.9718905643E+00,4.0257869332E+02,4.0308982000E+02,7.9549023870E-02
2020-09-17,04:35:06.979,260.19105300,6244.585272,261.19105300,1600317306.979,0,963,1.5140045166E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698315592E+00,1.9718880611E+00,4.0254539676E+02,4.0305585940E+02,7.9549023870E-02
2020-09-17,04:35:07.007,260.19105333,6244.585280,261.19105333,1600317307.008,0,963,1.5140045166E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707892414E+00,1.9728467432E+00,4.0254539676E+02,4.0305585940E+02,7.9549023870E-02
2020-09-17,04:35:07.029,260.19105358,6244.585286,261.19105358,1600317307.029,0,963,1.5140045166E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707892414E+00,1.9728481770E+00,4.0254539676E+02,4.0305621538E+02,7.9659914718E-02
2020-09-17,04:35:07.049,260.19105382,6244.585292,261.19105382,1600317307.050,0,963,1.5140045166E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707892414E+00,1.9728496109E+00,4.0237446351E+02,4.0288542106E+02,7.9659914718E-02
2020-09-17,04:35:07.075,260.19105412,6244.585299,261.19105412,1600317307.076,0,963,1.5140045166E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708946302E+00,1.9729551099E+00,4.0237446351E+02,4.0288542106E+02,7.9659914718E-02
2020-09-17,04:35:07.096,260.19105436,6244.585305,261.19105436,1600317307.097,0,963,1.5140045166E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708946302E+00,1.9729550036E+00,4.0237446351E+02,4.0288539469E+02,7.9651698565E-02
2020-09-17,04:35:07.118,260.19105462,6244.585311,261.19105462,1600317307.119,0,963,1.5140045166E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708946302E+00,1.9729548974E+00,4.0242475813E+02,4.0293572680E+02,7.9651698565E-02
2020-09-17,04:35:07.147,260.19105494,6244.585319,261.19105494,1600317307.147,0,963,1.5140045166E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702763440E+00,1.9723359648E+00,4.0242475813E+02,4.0293572680E+02,7.9651698565E-02
2020-09-17,04:35:07.167,260.19105519,6244.585324,261.19105519,1600317307.168,0,963,1.5140045166E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702763440E+00,1.9723355666E+00,4.0242475813E+02,4.0293562794E+02,7.9620892950E-02
2020-09-17,04:35:07.188,260.19105543,6244.585330,261.19105543,1600317307.189,0,963,1.5140045166E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702763440E+00,1.9723351684E+00,4.0243452991E+02,4.0294531326E+02,7.9620892950E-02
2020-09-17,04:35:07.223,260.19105583,6244.585340,261.19105583,1600317307.224,0,963,1.5140045166E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709571887E+00,1.9730167245E+00,4.0243452991E+02,4.0294531326E+02,7.9620892950E-02
2020-09-17,04:35:07.250,260.19105613,6244.585347,261.19105613,1600317307.250,0,963,1.5144236247E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709571887E+00,1.9730189372E+00,4.0243452991E+02,4.0294586239E+02,7.9791995812E-02
2020-09-17,04:35:07.270,260.19105638,6244.585353,261.19105638,1600317307.271,0,963,1.5146331787E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709571887E+00,1.9730211498E+00,4.0239133557E+02,4.0290316224E+02,7.9791995812E-02
2020-09-17,04:35:07.296,260.19105668,6244.585360,261.19105668,1600317307.297,0,963,1.5146331787E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707082442E+00,1.9727719447E+00,4.0239133557E+02,4.0290316224E+02,7.9791995812E-02
2020-09-17,04:35:07.318,260.19105692,6244.585366,261.19105692,1600317307.318,0,963,1.5146331787E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707082442E+00,1.9727706848E+00,4.0239133557E+02,4.0290284957E+02,7.9694562112E-02
2020-09-17,04:35:07.338,260.19105716,6244.585372,261.19105716,1600317307.339,0,963,1.5146331787E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707082442E+00,1.9727694250E+00,4.0239263409E+02,4.0290383708E+02,7.9694562112E-02
2020-09-17,04:35:07.368,260.19105750,6244.585380,261.19105750,1600317307.368,0,963,1.5146331787E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714802910E+00,1.9735422793E+00,4.0239263409E+02,4.0290383708E+02,7.9694562112E-02
2020-09-17,04:35:07.388,260.19105774,6244.585386,261.19105774,1600317307.389,0,963,1.5146331787E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714802910E+00,1.9735411608E+00,4.0239263409E+02,4.0290355960E+02,7.9608094916E-02
2020-09-17,04:35:07.413,260.19105802,6244.585393,261.19105802,1600317307.413,0,963,1.5146331787E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714802910E+00,1.9735400424E+00,4.0249646453E+02,4.0300724433E+02,7.9608094916E-02
2020-09-17,04:35:07.438,260.19105832,6244.585400,261.19105832,1600317307.439,0,963,1.5146331787E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701376329E+00,1.9721959815E+00,4.0249646453E+02,4.0300724433E+02,7.9608094916E-02
2020-09-17,04:35:07.460,260.19105856,6244.585406,261.19105856,1600317307.460,0,963,1.5146331787E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701376329E+00,1.9721964402E+00,4.0249646453E+02,4.0300735825E+02,7.9643585990E-02
2020-09-17,04:35:07.480,260.19105881,6244.585411,261.19105881,1600317307.481,0,963,1.5146331787E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701376329E+00,1.9721968990E+00,4.0251098481E+02,4.0302201088E+02,7.9643585990E-02
2020-09-17,04:35:07.509,260.19105914,6244.585419,261.19105914,1600317307.510,0,963,1.5146331787E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708629207E+00,1.9729229450E+00,4.0251098481E+02,4.0302201088E+02,7.9643585990E-02
2020-09-17,04:35:07.532,260.19105940,6244.585426,261.19105940,1600317307.532,0,963,1.5146331787E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708629207E+00,1.9729227385E+00,4.0251098481E+02,4.0302195964E+02,7.9627621503E-02
2020-09-17,04:35:07.552,260.19105964,6244.585431,261.19105964,1600317307.553,0,963,1.5146331787E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708629207E+00,1.9729225321E+00,4.0237710454E+02,4.0288785818E+02,7.9627621503E-02
2020-09-17,04:35:07.581,260.19105997,6244.585439,261.19105997,1600317307.581,0,963,1.5146331787E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709715547E+00,1.9730312796E+00,4.0237710454E+02,4.0288785818E+02,7.9627621503E-02
2020-09-17,04:35:07.615,260.19106037,6244.585449,261.19106037,1600317307.616,0,963,1.5146331787E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709715547E+00,1.9730311377E+00,4.0237710454E+02,4.0288782298E+02,7.9616649853E-02
2020-09-17,04:35:07.647,260.19106073,6244.585458,261.19106073,1600317307.647,0,963,1.5146331787E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709715547E+00,1.9730309959E+00,4.0241968309E+02,4.0293042036E+02,7.9616649853E-02
2020-09-17,04:35:07.674,260.19106104,6244.585465,261.19106104,1600317307.674,0,963,1.5146331787E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702309968E+00,1.9722896641E+00,4.0241968309E+02,4.0293042036E+02,7.9616649853E-02
2020-09-17,04:35:07.694,260.19106128,6244.585471,261.19106128,1600317307.695,0,963,1.5146331787E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702309968E+00,1.9722884113E+00,4.0241968309E+02,4.0293010935E+02,7.9519740041E-02
2020-09-17,04:35:07.716,260.19106153,6244.585477,261.19106153,1600317307.716,0,963,1.5146331787E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702309968E+00,1.9722871586E+00,4.0248608979E+02,4.0299628923E+02,7.9519740041E-02
2020-09-17,04:35:07.743,260.19106185,6244.585484,261.19106185,1600317307.744,0,963,1.5146331787E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706186564E+00,1.9726752227E+00,4.0248608979E+02,4.0299628923E+02,7.9519740041E-02
2020-09-17,04:35:07.766,260.19106211,6244.585491,261.19106211,1600317307.766,0,963,1.5146331787E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706186564E+00,1.9726775873E+00,4.0248608979E+02,4.0299687623E+02,7.9702622147E-02
2020-09-17,04:35:07.786,260.19106235,6244.585496,261.19106235,1600317307.787,0,963,1.5148848572E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706186564E+00,1.9726799519E+00,4.0240221532E+02,4.0291348221E+02,7.9702622147E-02
2020-09-17,04:35:07.815,260.19106269,6244.585504,261.19106269,1600317307.816,0,963,1.5150526428E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708600467E+00,1.9729215947E+00,4.0240221532E+02,4.0291348221E+02,7.9702622147E-02
2020-09-17,04:35:07.836,260.19106293,6244.585510,261.19106293,1600317307.837,0,963,1.5150526428E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708600467E+00,1.9729205451E+00,4.0240221532E+02,4.0291322174E+02,7.9621457140E-02
2020-09-17,04:35:07.858,260.19106317,6244.585516,261.19106317,1600317307.858,0,963,1.5150526428E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708600467E+00,1.9729194956E+00,4.0247152701E+02,4.0298236094E+02,7.9621457140E-02
2020-09-17,04:35:07.885,260.19106350,6244.585524,261.19106350,1600317307.886,0,963,1.5150526428E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713204734E+00,1.9733804035E+00,4.0247152701E+02,4.0298236094E+02,7.9621457140E-02
2020-09-17,04:35:07.907,260.19106375,6244.585530,261.19106375,1600317307.908,0,963,1.5150526428E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713204734E+00,1.9733804133E+00,4.0247152701E+02,4.0298236339E+02,7.9622220612E-02
2020-09-17,04:35:07.934,260.19106405,6244.585537,261.19106405,1600317307.934,0,963,1.5150526428E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713204734E+00,1.9733804232E+00,4.0245592500E+02,4.0296674403E+02,7.9622220612E-02
2020-09-17,04:35:07.966,260.19106442,6244.585546,261.19106442,1600317307.966,0,963,1.5150526428E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709210027E+00,1.9729805350E+00,4.0245592500E+02,4.0296674403E+02,7.9622220612E-02
2020-09-17,04:35:07.986,260.19106466,6244.585552,261.19106466,1600317307.987,0,963,1.5150526428E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709210027E+00,1.9729789784E+00,4.0245592500E+02,4.0296635768E+02,7.9501844884E-02
2020-09-17,04:35:08.007,260.19106491,6244.585558,261.19106491,1600317308.008,0,963,1.5150526428E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709210027E+00,1.9729774218E+00,4.0243561653E+02,4.0294563713E+02,7.9501844884E-02
2020-09-17,04:35:08.036,260.19106524,6244.585566,261.19106524,1600317308.037,0,963,1.5150526428E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715115231E+00,1.9735685583E+00,4.0243561653E+02,4.0294563713E+02,7.9501844884E-02
2020-09-17,04:35:08.058,260.19106549,6244.585572,261.19106549,1600317308.058,0,963,1.5150526428E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715115231E+00,1.9735706524E+00,4.0243561653E+02,4.0294615669E+02,7.9663735992E-02
2020-09-17,04:35:08.078,260.19106573,6244.585577,261.19106573,1600317308.079,0,963,1.5150526428E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715115231E+00,1.9735727465E+00,4.0250759779E+02,4.0301874893E+02,7.9663735992E-02
2020-09-17,04:35:08.107,260.19106605,6244.585585,261.19106605,1600317308.107,0,963,1.5150526428E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714924792E+00,1.9735536828E+00,4.0250759779E+02,4.0301874893E+02,7.9663735992E-02
2020-09-17,04:35:08.131,260.19106633,6244.585592,261.19106633,1600317308.131,0,963,1.5150526428E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714924792E+00,1.9735540190E+00,4.0250759779E+02,4.0301883236E+02,7.9689727173E-02
2020-09-17,04:35:08.153,260.19106659,6244.585598,261.19106659,1600317308.153,0,963,1.5150526428E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714924792E+00,1.9735543552E+00,4.0255597422E+02,4.0306735367E+02,7.9689727173E-02
2020-09-17,04:35:08.178,260.19106689,6244.585605,261.19106689,1600317308.179,0,963,1.5150526428E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709659871E+00,1.9730273125E+00,4.0255597422E+02,4.0306735367E+02,7.9689727173E-02
2020-09-17,04:35:08.200,260.19106713,6244.585611,261.19106713,1600317308.200,0,963,1.5150526428E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709659871E+00,1.9730261230E+00,4.0255597422E+02,4.0306705839E+02,7.9597750282E-02
2020-09-17,04:35:08.220,260.19106737,6244.585617,261.19106737,1600317308.221,0,963,1.5150526428E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709659871E+00,1.9730249336E+00,4.0239861823E+02,4.0290920746E+02,7.9597750282E-02
2020-09-17,04:35:08.250,260.19106771,6244.585625,261.19106771,1600317308.250,0,963,1.5150526428E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708102517E+00,1.9728690355E+00,4.0239861823E+02,4.0290920746E+02,7.9597750282E-02
2020-09-17,04:35:08.270,260.19106795,6244.585631,261.19106795,1600317308.271,0,963,1.5150526428E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708102517E+00,1.9728691475E+00,4.0239861823E+02,4.0290923527E+02,7.9606416685E-02
2020-09-17,04:35:08.292,260.19106819,6244.585637,261.19106819,1600317308.292,0,963,1.5150526428E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708102517E+00,1.9728692596E+00,4.0236649663E+02,4.0287710072E+02,7.9606416685E-02
2020-09-17,04:35:08.323,260.19106856,6244.585646,261.19106856,1600317308.324,0,963,1.5147662136E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710699468E+00,1.9731292261E+00,4.0236649663E+02,4.0287710072E+02,7.9606416685E-02
2020-09-17,04:35:08.349,260.19106887,6244.585653,261.19106887,1600317308.350,0,963,1.5145513916E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710699468E+00,1.9731301082E+00,4.0236649663E+02,4.0287731959E+02,7.9674623825E-02
2020-09-17,04:35:08.371,260.19106911,6244.585659,261.19106911,1600317308.371,0,963,1.5145513916E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710699468E+00,1.9731309903E+00,4.0249853733E+02,4.0300974686E+02,7.9674623825E-02
2020-09-17,04:35:08.400,260.19106944,6244.585667,261.19106944,1600317308.400,0,963,1.5145513916E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702172922E+00,1.9722774440E+00,4.0249853733E+02,4.0300974686E+02,7.9674623825E-02
2020-09-17,04:35:08.421,260.19106969,6244.585673,261.19106969,1600317308.421,0,963,1.5145513916E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702172922E+00,1.9722755477E+00,4.0249853733E+02,4.0300927599E+02,7.9527930805E-02
2020-09-17,04:35:08.441,260.19106993,6244.585678,261.19106993,1600317308.442,0,963,1.5145513916E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702172922E+00,1.9722736515E+00,4.0240284439E+02,4.0291299088E+02,7.9527930805E-02
2020-09-17,04:35:08.467,260.19107023,6244.585686,261.19107023,1600317308.468,0,963,1.5145513916E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705346801E+00,1.9725913706E+00,4.0240284439E+02,4.0291299088E+02,7.9527930805E-02
2020-09-17,04:35:08.489,260.19107047,6244.585691,261.19107047,1600317308.489,0,963,1.5145513916E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705346801E+00,1.9725929660E+00,4.0240284439E+02,4.0291338687E+02,7.9651327079E-02
2020-09-17,04:35:08.513,260.19107075,6244.585698,261.19107075,1600317308.513,0,963,1.5145513916E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705346801E+00,1.9725945614E+00,4.0253092805E+02,4.0304202915E+02,7.9651327079E-02
2020-09-17,04:35:08.542,260.19107109,6244.585706,261.19107109,1600317308.542,0,963,1.5145513916E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703358518E+00,1.9723955253E+00,4.0253092805E+02,4.0304202915E+02,7.9651327079E-02
2020-09-17,04:35:08.562,260.19107133,6244.585712,261.19107133,1600317308.563,0,963,1.5145513916E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703358518E+00,1.9723935366E+00,4.0253092805E+02,4.0304153534E+02,7.9497499075E-02
2020-09-17,04:35:08.584,260.19107157,6244.585718,261.19107157,1600317308.584,0,963,1.5145513916E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703358518E+00,1.9723915480E+00,4.0246945017E+02,4.0297948574E+02,7.9497499075E-02
2020-09-17,04:35:08.612,260.19107191,6244.585726,261.19107191,1600317308.613,0,963,1.5145513916E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717119300E+00,1.9737690619E+00,4.0246945017E+02,4.0297948574E+02,7.9497499075E-02
2020-09-17,04:35:08.637,260.19107219,6244.585733,261.19107219,1600317308.637,0,963,1.5145513916E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717119300E+00,1.9737727313E+00,4.0246945017E+02,4.0298039614E+02,7.9781146387E-02
2020-09-17,04:35:08.658,260.19107244,6244.585739,261.19107244,1600317308.659,0,963,1.5145513916E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717119300E+00,1.9737764008E+00,4.0243765099E+02,4.0294946693E+02,7.9781146387E-02
2020-09-17,04:35:08.688,260.19107279,6244.585747,261.19107279,1600317308.689,0,963,1.5145513916E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707012815E+00,1.9727646941E+00,4.0243765099E+02,4.0294946693E+02,7.9781146387E-02
2020-09-17,04:35:08.720,260.19107316,6244.585756,261.19107316,1600317308.721,0,963,1.5145513916E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707012815E+00,1.9727612639E+00,4.0243765099E+02,4.0294861551E+02,7.9515858056E-02
2020-09-17,04:35:08.752,260.19107352,6244.585764,261.19107352,1600317308.752,0,963,1.5145513916E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707012815E+00,1.9727578337E+00,4.0247324533E+02,4.0298340356E+02,7.9515858056E-02
2020-09-17,04:35:08.780,260.19107385,6244.585772,261.19107385,1600317308.781,0,963,1.5145513916E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705829223E+00,1.9726393510E+00,4.0247324533E+02,4.0298340356E+02,7.9515858056E-02
2020-09-17,04:35:08.802,260.19107411,6244.585779,261.19107411,1600317308.803,0,963,1.5145513916E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705829223E+00,1.9726410709E+00,4.0247324533E+02,4.0298383051E+02,7.9648878852E-02
2020-09-17,04:35:08.822,260.19107434,6244.585784,261.19107434,1600317308.823,0,963,1.5145513916E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705829223E+00,1.9726427908E+00,4.0245130471E+02,4.0296228899E+02,7.9648878852E-02
2020-09-17,04:35:08.849,260.19107465,6244.585792,261.19107465,1600317308.850,0,963,1.5146016541E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707955137E+00,1.9728556044E+00,4.0245130471E+02,4.0296228899E+02,7.9648878852E-02
2020-09-17,04:35:08.871,260.19107490,6244.585798,261.19107490,1600317308.871,0,963,1.5150540161E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707955137E+00,1.9728557005E+00,4.0245130471E+02,4.0296231284E+02,7.9656310361E-02
2020-09-17,04:35:08.891,260.19107514,6244.585803,261.19107514,1600317308.892,0,963,1.5150540161E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707955137E+00,1.9728557966E+00,4.0236856681E+02,4.0287949373E+02,7.9656310361E-02
2020-09-17,04:35:08.921,260.19107547,6244.585811,261.19107547,1600317308.921,0,963,1.5150540161E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712032318E+00,1.9732639409E+00,4.0236856681E+02,4.0287949373E+02,7.9656310361E-02
2020-09-17,04:35:08.941,260.19107572,6244.585817,261.19107572,1600317308.942,0,963,1.5150540161E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712032318E+00,1.9732639722E+00,4.0236856681E+02,4.0287950151E+02,7.9658732925E-02
2020-09-17,04:35:08.963,260.19107596,6244.585823,261.19107596,1600317308.963,0,963,1.5150540161E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712032318E+00,1.9732640036E+00,4.0247960323E+02,4.0299068669E+02,7.9658732925E-02
2020-09-17,04:35:08.992,260.19107630,6244.585831,261.19107630,1600317308.992,0,963,1.5150540161E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709624123E+00,1.9730229323E+00,4.0247960323E+02,4.0299068669E+02,7.9658732925E-02
2020-09-17,04:35:09.013,260.19107655,6244.585837,261.19107655,1600317309.014,0,963,1.5150540161E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709624123E+00,1.9730238835E+00,4.0247960323E+02,4.0299092278E+02,7.9732286593E-02
2020-09-17,04:35:09.078,260.19107730,6244.585855,261.19107730,1600317309.079,0,963,1.5150540161E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712189555E+00,1.9732816463E+00,4.0247960323E+02,4.0299115887E+02,7.9732286593E-02
2020-09-17,04:35:09.099,260.19107755,6244.585861,261.19107755,1600317309.100,0,963,1.5150540161E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712189555E+00,1.9732790279E+00,4.0247960323E+02,4.0299050905E+02,7.9529834617E-02
2020-09-17,04:35:09.121,260.19107779,6244.585867,261.19107779,1600317309.121,0,963,1.5150540161E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712189555E+00,1.9732764095E+00,4.0243948912E+02,4.0294969428E+02,7.9529834617E-02
2020-09-17,04:35:09.151,260.19107815,6244.585876,261.19107815,1600317309.152,0,963,1.5150540161E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708212496E+00,1.9728782884E+00,4.0243948912E+02,4.0294969428E+02,7.9529834617E-02
2020-09-17,04:35:09.176,260.19107843,6244.585882,261.19107843,1600317309.176,0,963,1.5150540161E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708212496E+00,1.9728799507E+00,4.0243948912E+02,4.0295010685E+02,7.9658385870E-02
2020-09-17,04:35:09.197,260.19107868,6244.585888,261.19107868,1600317309.198,0,963,1.5150540161E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708212496E+00,1.9728816130E+00,4.0246160470E+02,4.0297266308E+02,7.9658385870E-02
2020-09-17,04:35:09.223,260.19107898,6244.585896,261.19107898,1600317309.224,0,963,1.5150540161E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711864401E+00,1.9732471853E+00,4.0246160470E+02,4.0297266308E+02,7.9658385870E-02
2020-09-17,04:35:09.244,260.19107922,6244.585901,261.19107922,1600317309.245,0,963,1.5150540161E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711864401E+00,1.9732464820E+00,4.0246160470E+02,4.0297248853E+02,7.9604001569E-02
2020-09-17,04:35:09.266,260.19107947,6244.585907,261.19107947,1600317309.266,0,963,1.5150540161E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711864401E+00,1.9732457786E+00,4.0250366878E+02,4.0301443144E+02,7.9604001569E-02
2020-09-17,04:35:09.295,260.19107980,6244.585915,261.19107980,1600317309.295,0,963,1.5150540161E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712015966E+00,1.9732609509E+00,4.0250366878E+02,4.0301443144E+02,7.9604001569E-02
2020-09-17,04:35:09.315,260.19108005,6244.585921,261.19108005,1600317309.316,0,963,1.5150540161E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712015966E+00,1.9732577389E+00,4.0250366878E+02,4.0301363428E+02,7.9355656313E-02
2020-09-17,04:35:09.338,260.19108030,6244.585927,261.19108030,1600317309.338,0,963,1.5150540161E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712015966E+00,1.9732545270E+00,4.0241693232E+02,4.0292599093E+02,7.9355656313E-02
2020-09-17,04:35:09.367,260.19108064,6244.585935,261.19108064,1600317309.367,0,963,1.5150540161E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705664732E+00,1.9726187422E+00,4.0241693232E+02,4.0292599093E+02,7.9355656313E-02
2020-09-17,04:35:09.390,260.19108090,6244.585942,261.19108090,1600317309.390,0,963,1.5150540161E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705664732E+00,1.9726205875E+00,4.0241693232E+02,4.0292644895E+02,7.9498375727E-02
2020-09-17,04:35:09.411,260.19108115,6244.585948,261.19108115,1600317309.411,0,963,1.5147650757E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705664732E+00,1.9726224327E+00,4.0248949079E+02,4.0299955739E+02,7.9498375727E-02
2020-09-17,04:35:09.441,260.19108150,6244.585956,261.19108150,1600317309.442,0,963,1.5146928406E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706616195E+00,1.9727176782E+00,4.0248949079E+02,4.0299955739E+02,7.9498375727E-02
2020-09-17,04:35:09.467,260.19108181,6244.585963,261.19108181,1600317309.468,0,963,1.5146928406E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706616195E+00,1.9727186643E+00,4.0248949079E+02,4.0299980219E+02,7.9574641978E-02
2020-09-17,04:35:09.490,260.19108206,6244.585969,261.19108206,1600317309.490,0,963,1.5146928406E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706616195E+00,1.9727196504E+00,4.0243907413E+02,4.0294956637E+02,7.9574641978E-02
2020-09-17,04:35:09.520,260.19108242,6244.585978,261.19108242,1600317309.521,0,963,1.5146928406E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715231045E+00,1.9735820352E+00,4.0243907413E+02,4.0294956637E+02,7.9574641978E-02
2020-09-17,04:35:09.542,260.19108266,6244.585984,261.19108266,1600317309.542,0,963,1.5146928406E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715231045E+00,1.9735825256E+00,4.0243907413E+02,4.0294968804E+02,7.9612552945E-02
2020-09-17,04:35:09.562,260.19108291,6244.585990,261.19108291,1600317309.563,0,963,1.5146928406E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715231045E+00,1.9735830160E+00,4.0247071647E+02,4.0298149221E+02,7.9612552945E-02
2020-09-17,04:35:09.592,260.19108324,6244.585998,261.19108324,1600317309.592,0,963,1.5146928406E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707682037E+00,1.9728273264E+00,4.0247071647E+02,4.0298149221E+02,7.9612552945E-02
2020-09-17,04:35:09.614,260.19108350,6244.586004,261.19108350,1600317309.614,0,963,1.5146928406E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707682037E+00,1.9728258505E+00,4.0247071647E+02,4.0298112587E+02,7.9498413770E-02
2020-09-17,04:35:09.634,260.19108374,6244.586010,261.19108374,1600317309.635,0,963,1.5146928406E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707682037E+00,1.9728243747E+00,4.0248718580E+02,4.0299724972E+02,7.9498413770E-02
2020-09-17,04:35:09.667,260.19108412,6244.586019,261.19108412,1600317309.668,0,963,1.5146928406E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708824171E+00,1.9729387072E+00,4.0248718580E+02,4.0299724972E+02,7.9498413770E-02
2020-09-17,04:35:09.688,260.19108436,6244.586025,261.19108436,1600317309.689,0,963,1.5146928406E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708824171E+00,1.9729388067E+00,4.0248718580E+02,4.0299727441E+02,7.9506105244E-02
2020-09-17,04:35:09.710,260.19108461,6244.586031,261.19108461,1600317309.710,0,963,1.5146928406E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708824171E+00,1.9729389062E+00,4.0244956037E+02,4.0295962598E+02,7.9506105244E-02
2020-09-17,04:35:09.739,260.19108494,6244.586039,261.19108494,1600317309.739,0,963,1.5146928406E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712825781E+00,1.9733394846E+00,4.0244956037E+02,4.0295962598E+02,7.9506105244E-02
2020-09-17,04:35:09.759,260.19108519,6244.586044,261.19108519,1600317309.760,0,963,1.5146928406E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712825781E+00,1.9733386194E+00,4.0244956037E+02,4.0295941128E+02,7.9439207752E-02
2020-09-17,04:35:09.780,260.19108543,6244.586050,261.19108543,1600317309.781,0,963,1.5146928406E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712825781E+00,1.9733377541E+00,4.0242197249E+02,4.0293157376E+02,7.9439207752E-02
2020-09-17,04:35:09.811,260.19108578,6244.586059,261.19108578,1600317309.811,0,963,1.5146928406E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706722265E+00,1.9727267663E+00,4.0242197249E+02,4.0293157376E+02,7.9439207752E-02
2020-09-17,04:35:09.842,260.19108613,6244.586067,261.19108613,1600317309.842,0,963,1.5146928406E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706722265E+00,1.9727244494E+00,4.0242197249E+02,4.0293099869E+02,7.9260017782E-02
2020-09-17,04:35:09.872,260.19108649,6244.586076,261.19108649,1600317309.873,0,963,1.5146928406E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706722265E+00,1.9727221325E+00,4.0252370897E+02,4.0303228865E+02,7.9260017782E-02
2020-09-17,04:35:09.901,260.19108683,6244.586084,261.19108683,1600317309.902,0,963,1.5146928406E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708369317E+00,1.9728870090E+00,4.0252370897E+02,4.0303228865E+02,7.9260017782E-02
2020-09-17,04:35:09.924,260.19108708,6244.586090,261.19108708,1600317309.924,0,963,1.5146928406E+02,6.0002677917E+01,2.4500000000E+01,6.0224723816E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708369317E+00,1.9728899089E+00,4.0252370897E+02,4.0303300853E+02,7.9484276605E-02
2020-09-17,04:35:09.944,260.19108733,6244.586096,261.19108733,1600317309.945,0,963,1.5146007690E+02,6.0002537537E+01,2.4500000000E+01,6.0224693298E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708369317E+00,1.9728928088E+00,4.0250953201E+02,4.0301953349E+02,7.9484276605E-02
2020-09-17,04:35:09.973,260.19108765,6244.586104,261.19108765,1600317309.973,0,963,1.5142324829E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709291204E+00,1.9729850936E+00,4.0250953201E+02,4.0301953349E+02,7.9484276605E-02
2020-09-17,04:35:09.994,260.19108791,6244.586110,261.19108791,1600317309.995,0,963,1.5142324829E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709291204E+00,1.9729859068E+00,4.0250953201E+02,4.0301973535E+02,7.9547161059E-02
2020-09-17,04:35:10.016,260.19108815,6244.586116,261.19108815,1600317310.016,0,963,1.5142324829E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709291204E+00,1.9729867200E+00,4.0246457468E+02,4.0297492287E+02,7.9547161059E-02
2020-09-17,04:35:10.042,260.19108845,6244.586123,261.19108845,1600317310.042,0,963,1.5142324829E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704267425E+00,1.9724838176E+00,4.0246457468E+02,4.0297492287E+02,7.9547161059E-02
2020-09-17,04:35:10.063,260.19108870,6244.586129,261.19108870,1600317310.064,0,963,1.5142324829E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704267425E+00,1.9724822097E+00,4.0246457468E+02,4.0297452368E+02,7.9422787367E-02
2020-09-17,04:35:10.086,260.19108897,6244.586135,261.19108897,1600317310.087,0,963,1.5142324829E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704267425E+00,1.9724806018E+00,4.0244776862E+02,4.0295729715E+02,7.9422787367E-02
2020-09-17,04:35:10.115,260.19108929,6244.586143,261.19108929,1600317310.115,0,963,1.5142324829E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710069437E+00,1.9730614077E+00,4.0244776862E+02,4.0295729715E+02,7.9422787367E-02
2020-09-17,04:35:10.137,260.19108955,6244.586149,261.19108955,1600317310.137,0,963,1.5142324829E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710069437E+00,1.9730641616E+00,4.0244776862E+02,4.0295798060E+02,7.9635735910E-02
2020-09-17,04:35:10.163,260.19108985,6244.586156,261.19108985,1600317310.163,0,963,1.5142324829E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710069437E+00,1.9730669155E+00,4.0251525766E+02,4.0302623877E+02,7.9635735910E-02
2020-09-17,04:35:10.197,260.19109024,6244.586166,261.19109024,1600317310.197,0,963,1.5142324829E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712520461E+00,1.9733122740E+00,4.0251525766E+02,4.0302623877E+02,7.9635735910E-02
2020-09-17,04:35:10.217,260.19109049,6244.586172,261.19109049,1600317310.218,0,963,1.5142324829E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712520461E+00,1.9733106216E+00,4.0251525766E+02,4.0302582867E+02,7.9507980232E-02
2020-09-17,04:35:10.239,260.19109073,6244.586178,261.19109073,1600317310.239,0,963,1.5142324829E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712520461E+00,1.9733089693E+00,4.0241528401E+02,4.0292531821E+02,7.9507980232E-02
2020-09-17,04:35:10.267,260.19109106,6244.586186,261.19109106,1600317310.268,0,963,1.5142324829E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708405396E+00,1.9728970334E+00,4.0241528401E+02,4.0292531821E+02,7.9507980232E-02
2020-09-17,04:35:10.289,260.19109131,6244.586191,261.19109131,1600317310.289,0,963,1.5142324829E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708405396E+00,1.9728965292E+00,4.0241528401E+02,4.0292519308E+02,7.9468988222E-02
2020-09-17,04:35:10.309,260.19109155,6244.586197,261.19109155,1600317310.310,0,963,1.5142324829E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708405396E+00,1.9728960250E+00,4.0246296856E+02,4.0297281291E+02,7.9468988222E-02
2020-09-17,04:35:10.338,260.19109189,6244.586205,261.19109189,1600317310.339,0,963,1.5142324829E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706092006E+00,1.9726644447E+00,4.0246296856E+02,4.0297281291E+02,7.9468988222E-02
2020-09-17,04:35:10.359,260.19109213,6244.586211,261.19109213,1600317310.360,0,963,1.5142324829E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706092006E+00,1.9726647940E+00,4.0246296856E+02,4.0297289960E+02,7.9495998228E-02
2020-09-17,04:35:10.381,260.19109237,6244.586217,261.19109237,1600317310.381,0,963,1.5142324829E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706092006E+00,1.9726651432E+00,4.0242268560E+02,4.0293265228E+02,7.9495998228E-02
2020-09-17,04:35:10.407,260.19109269,6244.586224,261.19109269,1600317310.408,0,963,1.5142324829E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703827177E+00,1.9724384240E+00,4.0242268560E+02,4.0293265228E+02,7.9495998228E-02
2020-09-17,04:35:10.428,260.19109293,6244.586230,261.19109293,1600317310.429,0,963,1.5142324829E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703827177E+00,1.9724373886E+00,4.0242268560E+02,4.0293239526E+02,7.9415909528E-02
2020-09-17,04:35:10.450,260.19109317,6244.586236,261.19109317,1600317310.450,0,963,1.5142324829E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703827177E+00,1.9724363532E+00,4.0239526666E+02,4.0290468458E+02,7.9415909528E-02
2020-09-17,04:35:10.479,260.19109351,6244.586244,261.19109351,1600317310.479,0,963,1.5142324829E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711118640E+00,1.9731662595E+00,4.0239526666E+02,4.0290468458E+02,7.9415909528E-02
2020-09-17,04:35:10.500,260.19109375,6244.586250,261.19109375,1600317310.500,0,963,1.5142324829E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711118640E+00,1.9731687818E+00,4.0239526666E+02,4.0290531045E+02,7.9610944288E-02
2020-09-17,04:35:10.520,260.19109399,6244.586256,261.19109399,1600317310.521,0,963,1.5142324829E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711118640E+00,1.9731713042E+00,4.0234405657E+02,4.0285466125E+02,7.9610944288E-02
2020-09-17,04:35:10.552,260.19109436,6244.586265,261.19109436,1600317310.553,0,963,1.5142324829E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706838393E+00,1.9727428323E+00,4.0234405657E+02,4.0285466125E+02,7.9610944288E-02
2020-09-17,04:35:10.578,260.19109466,6244.586272,261.19109466,1600317310.579,0,963,1.5142324829E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706838393E+00,1.9727400649E+00,4.0234405657E+02,4.0285397451E+02,7.9396916180E-02
2020-09-17,04:35:10.599,260.19109491,6244.586278,261.19109491,1600317310.600,0,963,1.5142324829E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706838393E+00,1.9727372975E+00,4.0247309274E+02,4.0298248726E+02,7.9396916180E-02
2020-09-17,04:35:10.628,260.19109524,6244.586286,261.19109524,1600317310.629,0,963,1.5142324829E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710891722E+00,1.9731430527E+00,4.0247309274E+02,4.0298248726E+02,7.9396916180E-02
2020-09-17,04:35:10.650,260.19109549,6244.586292,261.19109549,1600317310.650,0,963,1.5142324829E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710891722E+00,1.9731449242E+00,4.0247309274E+02,4.0298295173E+02,7.9541626032E-02
2020-09-17,04:35:10.671,260.19109573,6244.586298,261.19109573,1600317310.671,0,963,1.5142324829E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710891722E+00,1.9731467957E+00,4.0244818834E+02,4.0295848022E+02,7.9541626032E-02
2020-09-17,04:35:10.697,260.19109603,6244.586305,261.19109603,1600317310.697,0,963,1.5142324829E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707753650E+00,1.9728326610E+00,4.0244818834E+02,4.0295848022E+02,7.9541626032E-02
2020-09-17,04:35:10.717,260.19109627,6244.586311,261.19109627,1600317310.718,0,963,1.5142324829E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707753650E+00,1.9728314140E+00,4.0244818834E+02,4.0295817071E+02,7.9445191188E-02
2020-09-17,04:35:10.739,260.19109652,6244.586316,261.19109652,1600317310.739,0,963,1.5142324829E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707753650E+00,1.9728301671E+00,4.0231876160E+02,4.0282827057E+02,7.9445191188E-02
2020-09-17,04:35:10.767,260.19109685,6244.586324,261.19109685,1600317310.768,0,963,1.5142324829E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712498389E+00,1.9733051357E+00,4.0231876160E+02,4.0282827057E+02,7.9445191188E-02
2020-09-17,04:35:10.789,260.19109709,6244.586330,261.19109709,1600317310.789,0,963,1.5142324829E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712498389E+00,1.9733047332E+00,4.0231876160E+02,4.0282817074E+02,7.9414076781E-02
2020-09-17,04:35:10.811,260.19109735,6244.586336,261.19109735,1600317310.811,0,963,1.5142324829E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712498389E+00,1.9733043308E+00,4.0241295707E+02,4.0292238562E+02,7.9414076781E-02
2020-09-17,04:35:10.841,260.19109770,6244.586345,261.19109770,1600317310.841,0,963,1.5142324829E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708208162E+00,1.9728748609E+00,4.0241295707E+02,4.0292238562E+02,7.9414076781E-02
2020-09-17,04:35:10.862,260.19109795,6244.586351,261.19109795,1600317310.863,0,963,1.5142324829E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708208162E+00,1.9728753991E+00,4.0241295707E+02,4.0292251918E+02,7.9455696365E-02
2020-09-17,04:35:10.884,260.19109819,6244.586357,261.19109819,1600317310.884,0,963,1.5142324829E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708208162E+00,1.9728759373E+00,4.0247035844E+02,4.0298012682E+02,7.9455696365E-02
2020-09-17,04:35:10.910,260.19109850,6244.586364,261.19109850,1600317310.910,0,963,1.5142324829E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708551237E+00,1.9729102805E+00,4.0247035844E+02,4.0298012682E+02,7.9455696365E-02
2020-09-17,04:35:10.944,260.19109890,6244.586374,261.19109890,1600317310.945,0,963,1.5142324829E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708551237E+00,1.9729081096E+00,4.0247035844E+02,4.0297958798E+02,7.9287813398E-02
2020-09-17,04:35:10.976,260.19109927,6244.586382,261.19109927,1600317310.977,0,963,1.5142324829E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708551237E+00,1.9729059387E+00,4.0245559745E+02,4.0296426950E+02,7.9287813398E-02
2020-09-17,04:35:11.006,260.19109961,6244.586391,261.19109961,1600317311.006,0,963,1.5142324829E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708762056E+00,1.9729270426E+00,4.0245559745E+02,4.0296426950E+02,7.9287813398E-02
2020-09-17,04:35:11.026,260.19109984,6244.586396,261.19109984,1600317311.026,0,963,1.5142324829E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708762056E+00,1.9729305180E+00,4.0245559745E+02,4.0296513209E+02,7.9556578040E-02
2020-09-17,04:35:11.046,260.19110008,6244.586402,261.19110008,1600317311.047,0,963,1.5142324829E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708762056E+00,1.9729339935E+00,4.0250861646E+02,4.0301908095E+02,7.9556578040E-02
2020-09-17,04:35:11.073,260.19110039,6244.586409,261.19110039,1600317311.074,0,963,1.5142324829E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706360249E+00,1.9726935621E+00,4.0250861646E+02,4.0301908095E+02,7.9556578040E-02
2020-09-17,04:35:11.095,260.19110064,6244.586415,261.19110064,1600317311.095,0,963,1.5142324829E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706360249E+00,1.9726934402E+00,4.0250861646E+02,4.0301905070E+02,7.9547155065E-02
2020-09-17,04:35:11.115,260.19110088,6244.586421,261.19110088,1600317311.116,0,963,1.5142324829E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706360249E+00,1.9726933184E+00,4.0250163395E+02,4.0301202909E+02,7.9547155065E-02
2020-09-17,04:35:11.144,260.19110120,6244.586429,261.19110120,1600317311.144,0,963,1.5142324829E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705473605E+00,1.9726045614E+00,4.0250163395E+02,4.0301202909E+02,7.9547155065E-02
2020-09-17,04:35:11.165,260.19110146,6244.586435,261.19110146,1600317311.166,0,963,1.5142324829E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705473605E+00,1.9726011183E+00,4.0250163395E+02,4.0301117428E+02,7.9280851527E-02
2020-09-17,04:35:11.187,260.19110170,6244.586441,261.19110170,1600317311.187,0,963,1.5142324829E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705473605E+00,1.9725976753E+00,4.0244189921E+02,4.0295050926E+02,7.9280851527E-02
2020-09-17,04:35:11.216,260.19110204,6244.586449,261.19110204,1600317311.216,0,963,1.5147533264E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707650895E+00,1.9728156308E+00,4.0244189921E+02,4.0295050926E+02,7.9280851527E-02
2020-09-17,04:35:11.236,260.19110228,6244.586455,261.19110228,1600317311.237,0,963,1.5151005554E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707650895E+00,1.9728169567E+00,4.0244189921E+02,4.0295083835E+02,7.9383390799E-02
2020-09-17,04:35:11.263,260.19110259,6244.586462,261.19110259,1600317311.264,0,963,1.5145750427E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707650895E+00,1.9728182826E+00,4.0244896751E+02,4.0295824467E+02,7.9383390799E-02
2020-09-17,04:35:11.296,260.19110297,6244.586471,261.19110297,1600317311.297,0,963,1.5145750427E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704264281E+00,1.9724792684E+00,4.0244896751E+02,4.0295824467E+02,7.9383390799E-02
2020-09-17,04:35:11.318,260.19110322,6244.586477,261.19110322,1600317311.318,0,963,1.5145750427E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704264281E+00,1.9724776746E+00,4.0244896751E+02,4.0295784903E+02,7.9260115311E-02
2020-09-17,04:35:11.338,260.19110346,6244.586483,261.19110346,1600317311.339,0,963,1.5145750427E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704264281E+00,1.9724760809E+00,4.0242614132E+02,4.0293459835E+02,7.9260115311E-02
2020-09-17,04:35:11.365,260.19110377,6244.586491,261.19110377,1600317311.366,0,963,1.5145750427E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710557512E+00,1.9731060586E+00,4.0242614132E+02,4.0293459835E+02,7.9260115311E-02
2020-09-17,04:35:11.387,260.19110402,6244.586496,261.19110402,1600317311.387,0,963,1.5145750427E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710557512E+00,1.9731076425E+00,4.0242614132E+02,4.0293499141E+02,7.9382591150E-02
2020-09-17,04:35:11.407,260.19110426,6244.586502,261.19110426,1600317311.408,0,963,1.5145750427E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710557512E+00,1.9731092265E+00,4.0237349505E+02,4.0288267158E+02,7.9382591150E-02
2020-09-17,04:35:11.434,260.19110456,6244.586509,261.19110456,1600317311.434,0,963,1.5145750427E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706886868E+00,1.9727417796E+00,4.0237349505E+02,4.0288267158E+02,7.9382591150E-02
2020-09-17,04:35:11.454,260.19110480,6244.586515,261.19110480,1600317311.455,0,963,1.5145750427E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706886868E+00,1.9727417844E+00,4.0237349505E+02,4.0288267276E+02,7.9382961088E-02
2020-09-17,04:35:11.477,260.19110507,6244.586522,261.19110507,1600317311.478,0,963,1.5145750427E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706886868E+00,1.9727417892E+00,4.0241574868E+02,4.0292498105E+02,7.9382961088E-02
2020-09-17,04:35:11.507,260.19110542,6244.586530,261.19110542,1600317311.508,0,963,1.5145750427E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707096753E+00,1.9727627996E+00,4.0241574868E+02,4.0292498105E+02,7.9382961088E-02
2020-09-17,04:35:11.529,260.19110566,6244.586536,261.19110566,1600317311.529,0,963,1.5145750427E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707096753E+00,1.9727628528E+00,4.0241574868E+02,4.0292499426E+02,7.9387076292E-02
2020-09-17,04:35:11.549,260.19110590,6244.586542,261.19110590,1600317311.550,0,963,1.5145750427E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707096753E+00,1.9727629060E+00,4.0248000725E+02,4.0298934736E+02,7.9387076292E-02
2020-09-17,04:35:11.576,260.19110622,6244.586549,261.19110622,1600317311.577,0,963,1.5145750427E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710812407E+00,1.9731348584E+00,4.0248000725E+02,4.0298934736E+02,7.9387076292E-02
2020-09-17,04:35:11.599,260.19110648,6244.586556,261.19110648,1600317311.600,0,963,1.5145750427E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710812407E+00,1.9731350012E+00,4.0248000725E+02,4.0298938279E+02,7.9398116292E-02
2020-09-17,04:35:11.621,260.19110672,6244.586561,261.19110672,1600317311.621,0,963,1.5145750427E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710812407E+00,1.9731351440E+00,4.0242036767E+02,4.0292970316E+02,7.9398116292E-02
2020-09-17,04:35:11.653,260.19110709,6244.586570,261.19110709,1600317311.653,0,963,1.5145750427E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707569767E+00,1.9728105421E+00,4.0242036767E+02,4.0292970316E+02,7.9398116292E-02
2020-09-17,04:35:11.680,260.19110741,6244.586578,261.19110741,1600317311.680,0,963,1.5145750427E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707569767E+00,1.9728118988E+00,4.0242036767E+02,4.0293003988E+02,7.9503040768E-02
2020-09-17,04:35:11.701,260.19110766,6244.586584,261.19110766,1600317311.702,0,963,1.5145750427E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707569767E+00,1.9728132556E+00,4.0248357846E+02,4.0299366751E+02,7.9503040768E-02
2020-09-17,04:35:11.729,260.19110797,6244.586591,261.19110797,1600317311.729,0,963,1.5145750427E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710972093E+00,1.9731538432E+00,4.0248357846E+02,4.0299366751E+02,7.9503040768E-02
2020-09-17,04:35:11.750,260.19110822,6244.586597,261.19110822,1600317311.750,0,963,1.5143951925E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710972093E+00,1.9731547510E+00,4.0248357846E+02,4.0299389281E+02,7.9573231922E-02
2020-09-17,04:35:11.770,260.19110846,6244.586603,261.19110846,1600317311.771,0,963,1.5143052673E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710972093E+00,1.9731556587E+00,4.0247884646E+02,4.0298938010E+02,7.9573231922E-02
2020-09-17,04:35:11.798,260.19110877,6244.586611,261.19110877,1600317311.798,0,963,1.5143052673E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701120540E+00,1.9721694746E+00,4.0247884646E+02,4.0298938010E+02,7.9573231922E-02
2020-09-17,04:35:11.821,260.19110904,6244.586617,261.19110904,1600317311.821,0,963,1.5143052673E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701120540E+00,1.9721703774E+00,4.0247884646E+02,4.0298960428E+02,7.9643075642E-02
2020-09-17,04:35:11.842,260.19110928,6244.586623,261.19110928,1600317311.842,0,963,1.5143052673E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701120540E+00,1.9721712802E+00,4.0239750145E+02,4.0290838017E+02,7.9643075642E-02
2020-09-17,04:35:11.871,260.19110962,6244.586631,261.19110962,1600317311.871,0,963,1.5143052673E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711870467E+00,1.9732473965E+00,4.0239750145E+02,4.0290838017E+02,7.9643075642E-02
2020-09-17,04:35:11.897,260.19110992,6244.586638,261.19110992,1600317311.897,0,963,1.5143052673E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711870467E+00,1.9732410293E+00,4.0239750145E+02,4.0290680030E+02,7.9150762682E-02
2020-09-17,04:35:11.917,260.19111016,6244.586644,261.19111016,1600317311.918,0,963,1.5143052673E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711870467E+00,1.9732346621E+00,4.0246121649E+02,4.0296901590E+02,7.9150762682E-02
2020-09-17,04:35:11.944,260.19111047,6244.586651,261.19111047,1600317311.945,0,963,1.5143052673E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701551063E+00,1.9722016497E+00,4.0246121649E+02,4.0296901590E+02,7.9150762682E-02
2020-09-17,04:35:11.966,260.19111072,6244.586657,261.19111072,1600317311.966,0,963,1.5143052673E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701551063E+00,1.9722038750E+00,4.0246121649E+02,4.0296956841E+02,7.9322909651E-02
2020-09-17,04:35:11.986,260.19111096,6244.586663,261.19111096,1600317311.987,0,963,1.5143052673E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701551063E+00,1.9722061002E+00,4.0241837551E+02,4.0292722577E+02,7.9322909651E-02
2020-09-17,04:35:12.016,260.19111130,6244.586671,261.19111130,1600317312.016,0,963,1.5143052673E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703346433E+00,1.9723858241E+00,4.0241837551E+02,4.0292722577E+02,7.9322909651E-02
2020-09-17,04:35:12.046,260.19111166,6244.586680,261.19111166,1600317312.047,0,963,1.5143052673E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703346433E+00,1.9723891348E+00,4.0241837551E+02,4.0292804763E+02,7.9579006158E-02
2020-09-17,04:35:12.078,260.19111203,6244.586689,261.19111203,1600317312.079,0,963,1.5143052673E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703346433E+00,1.9723924456E+00,4.0237238341E+02,4.0288281906E+02,7.9579006158E-02
2020-09-17,04:35:12.108,260.19111236,6244.586697,261.19111236,1600317312.108,0,963,1.5143052673E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707788408E+00,1.9728371071E+00,4.0237238341E+02,4.0288281906E+02,7.9579006158E-02
2020-09-17,04:35:12.128,260.19111260,6244.586702,261.19111260,1600317312.129,0,963,1.5143052673E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707788408E+00,1.9728346277E+00,4.0237238341E+02,4.0288220378E+02,7.9387261891E-02
2020-09-17,04:35:12.150,260.19111285,6244.586708,261.19111285,1600317312.150,0,963,1.5143052673E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707788408E+00,1.9728321484E+00,4.0246441012E+02,4.0297373168E+02,7.9387261891E-02
2020-09-17,04:35:12.176,260.19111315,6244.586716,261.19111315,1600317312.176,0,963,1.5143052673E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709276727E+00,1.9729811353E+00,4.0246441012E+02,4.0297373168E+02,7.9387261891E-02
2020-09-17,04:35:12.197,260.19111339,6244.586721,261.19111339,1600317312.197,0,963,1.5143052673E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709276727E+00,1.9729817027E+00,4.0246441012E+02,4.0297387252E+02,7.9431144793E-02
2020-09-17,04:35:12.219,260.19111365,6244.586728,261.19111365,1600317312.219,0,963,1.5143052673E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709276727E+00,1.9729822702E+00,4.0248996584E+02,4.0299960145E+02,7.9431144793E-02
2020-09-17,04:35:12.246,260.19111397,6244.586735,261.19111397,1600317312.247,0,963,1.5143052673E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705162985E+00,1.9725704672E+00,4.0248996584E+02,4.0299960145E+02,7.9431144793E-02
2020-09-17,04:35:12.267,260.19111421,6244.586741,261.19111421,1600317312.268,0,963,1.5143052673E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705162985E+00,1.9725705455E+00,4.0248996584E+02,4.0299962089E+02,7.9437200553E-02
2020-09-17,04:35:12.289,260.19111446,6244.586747,261.19111446,1600317312.289,0,963,1.5143052673E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705162985E+00,1.9725706238E+00,4.0240264443E+02,4.0291220833E+02,7.9437200553E-02
2020-09-17,04:35:12.318,260.19111479,6244.586755,261.19111479,1600317312.318,0,963,1.5143052673E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700891936E+00,1.9721430736E+00,4.0240264443E+02,4.0291220833E+02,7.9437200553E-02
2020-09-17,04:35:12.338,260.19111503,6244.586761,261.19111503,1600317312.339,0,963,1.5143052673E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700891936E+00,1.9721443710E+00,4.0240264443E+02,4.0291253043E+02,7.9537570882E-02
2020-09-17,04:35:12.365,260.19111535,6244.586768,261.19111535,1600317312.366,0,963,1.5143052673E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700891936E+00,1.9721456684E+00,4.0244965708E+02,4.0295992479E+02,7.9537570882E-02
2020-09-17,04:35:12.401,260.19111575,6244.586778,261.19111575,1600317312.401,0,963,1.5143052673E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702134338E+00,1.9722700383E+00,4.0244965708E+02,4.0295992479E+02,7.9537570882E-02
2020-09-17,04:35:12.421,260.19111598,6244.586784,261.19111598,1600317312.421,0,963,1.5143052673E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702134338E+00,1.9722689832E+00,4.0244965708E+02,4.0295966282E+02,7.9455949273E-02
2020-09-17,04:35:12.441,260.19111623,6244.586789,261.19111623,1600317312.442,0,963,1.5143052673E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702134338E+00,1.9722679280E+00,4.0246308453E+02,4.0297284532E+02,7.9455949273E-02
2020-09-17,04:35:12.470,260.19111656,6244.586797,261.19111656,1600317312.471,0,963,1.5143052673E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707089224E+00,1.9727639334E+00,4.0246308453E+02,4.0297284532E+02,7.9455949273E-02
2020-09-17,04:35:12.492,260.19111681,6244.586803,261.19111681,1600317312.492,0,963,1.5143052673E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707089224E+00,1.9727655928E+00,4.0246308453E+02,4.0297325725E+02,7.9584292456E-02
2020-09-17,04:35:12.515,260.19111707,6244.586810,261.19111707,1600317312.515,0,963,1.5143052673E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707089224E+00,1.9727672523E+00,4.0241541223E+02,4.0292593639E+02,7.9584292456E-02
2020-09-17,04:35:12.545,260.19111742,6244.586818,261.19111742,1600317312.545,0,963,1.5143052673E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712583352E+00,1.9733172390E+00,4.0241541223E+02,4.0292593639E+02,7.9584292456E-02
2020-09-17,04:35:12.565,260.19111766,6244.586824,261.19111766,1600317312.566,0,963,1.5143052673E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712583352E+00,1.9733164091E+00,4.0241541223E+02,4.0292573048E+02,7.9520129506E-02
2020-09-17,04:35:12.586,260.19111791,6244.586830,261.19111791,1600317312.587,0,963,1.5143052673E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712583352E+00,1.9733155793E+00,4.0237685888E+02,4.0288692235E+02,7.9520129506E-02
2020-09-17,04:35:12.615,260.19111824,6244.586838,261.19111824,1600317312.616,0,963,1.5143052673E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703286633E+00,1.9723849371E+00,4.0237685888E+02,4.0288692235E+02,7.9520129506E-02
2020-09-17,04:35:12.637,260.19111848,6244.586844,261.19111848,1600317312.637,0,963,1.5143052673E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703286633E+00,1.9723843240E+00,4.0237685888E+02,4.0288677018E+02,7.9472708398E-02
2020-09-17,04:35:12.660,260.19111875,6244.586850,261.19111875,1600317312.660,0,963,1.5143052673E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703286633E+00,1.9723837110E+00,4.0250221000E+02,4.0301212794E+02,7.9472708398E-02
2020-09-17,04:35:12.688,260.19111909,6244.586858,261.19111909,1600317312.689,0,963,1.5143052673E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703134437E+00,1.9723684755E+00,4.0250221000E+02,4.0301212794E+02,7.9472708398E-02
2020-09-17,04:35:12.710,260.19111934,6244.586864,261.19111934,1600317312.711,0,963,1.5143052673E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703134437E+00,1.9723684041E+00,4.0250221000E+02,4.0301211020E+02,7.9467182097E-02
2020-09-17,04:35:12.732,260.19111958,6244.586870,261.19111958,1600317312.732,0,963,1.5143052673E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703134437E+00,1.9723683326E+00,4.0243024376E+02,4.0294003506E+02,7.9467182097E-02
2020-09-17,04:35:12.766,260.19111998,6244.586879,261.19111998,1600317312.766,0,963,1.5143052673E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713472459E+00,1.9734032131E+00,4.0243024376E+02,4.0294003506E+02,7.9467182097E-02
2020-09-17,04:35:12.792,260.19112028,6244.586887,261.19112028,1600317312.792,0,963,1.5143052673E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713472459E+00,1.9734035809E+00,4.0243024376E+02,4.0294012634E+02,7.9495624683E-02
2020-09-17,04:35:12.812,260.19112052,6244.586892,261.19112052,1600317312.813,0,963,1.5143052673E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713472459E+00,1.9734039488E+00,4.0242797538E+02,4.0293794636E+02,7.9495624683E-02
2020-09-17,04:35:12.842,260.19112086,6244.586901,261.19112086,1600317312.842,0,963,1.5143052673E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703303812E+00,1.9723860232E+00,4.0242797538E+02,4.0293794636E+02,7.9495624683E-02
2020-09-17,04:35:12.862,260.19112110,6244.586906,261.19112110,1600317312.863,0,963,1.5143052673E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703303812E+00,1.9723827879E+00,4.0242797538E+02,4.0293714319E+02,7.9245360091E-02
2020-09-17,04:35:12.884,260.19112134,6244.586912,261.19112134,1600317312.884,0,963,1.5143513489E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703303812E+00,1.9723795525E+00,4.0247600180E+02,4.0298442711E+02,7.9245360091E-02
2020-09-17,04:35:12.910,260.19112164,6244.586919,261.19112164,1600317312.910,0,963,1.5144204712E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703830016E+00,1.9724322277E+00,4.0247600180E+02,4.0298442711E+02,7.9245360091E-02
2020-09-17,04:35:12.931,260.19112190,6244.586926,261.19112190,1600317312.932,0,963,1.5144204712E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703830016E+00,1.9724352943E+00,4.0247600180E+02,4.0298518848E+02,7.9482571867E-02
2020-09-17,04:35:12.953,260.19112214,6244.586931,261.19112214,1600317312.953,0,963,1.5144204712E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703830016E+00,1.9724383610E+00,4.0238305346E+02,4.0289288375E+02,7.9482571867E-02
2020-09-17,04:35:12.980,260.19112247,6244.586939,261.19112247,1600317312.981,0,963,1.5144204712E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708923541E+00,1.9729482448E+00,4.0238305346E+02,4.0289288375E+02,7.9482571867E-02
2020-09-17,04:35:13.003,260.19112272,6244.586945,261.19112272,1600317313.003,0,963,1.5144204712E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708923541E+00,1.9729443382E+00,4.0238305346E+02,4.0289191431E+02,7.9180467618E-02
2020-09-17,04:35:13.023,260.19112296,6244.586951,261.19112296,1600317313.024,0,963,1.5144204712E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708923541E+00,1.9729404316E+00,4.0246988622E+02,4.0297788725E+02,7.9180467618E-02
2020-09-17,04:35:13.049,260.19112326,6244.586958,261.19112326,1600317313.050,0,963,1.5144204712E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703463798E+00,1.9723938900E+00,4.0246988622E+02,4.0297788725E+02,7.9180467618E-02
2020-09-17,04:35:13.071,260.19112351,6244.586964,261.19112351,1600317313.071,0,963,1.5144204712E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703463798E+00,1.9723973801E+00,4.0246988622E+02,4.0297875375E+02,7.9450439237E-02
2020-09-17,04:35:13.092,260.19112375,6244.586970,261.19112375,1600317313.092,0,963,1.5140609283E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703463798E+00,1.9724008702E+00,4.0239569981E+02,4.0290533989E+02,7.9450439237E-02
2020-09-17,04:35:13.118,260.19112406,6244.586977,261.19112406,1600317313.119,0,963,1.5141882324E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709027207E+00,1.9729577912E+00,4.0239569981E+02,4.0290533989E+02,7.9450439237E-02
2020-09-17,04:35:13.153,260.19112446,6244.586987,261.19112446,1600317313.153,0,963,1.5141882324E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709027207E+00,1.9729554872E+00,4.0239569981E+02,4.0290476814E+02,7.9272269742E-02
2020-09-17,04:35:13.184,260.19112481,6244.586996,261.19112481,1600317313.184,0,963,1.5141882324E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709027207E+00,1.9729531832E+00,4.0247841323E+02,4.0298701433E+02,7.9272269742E-02
2020-09-17,04:35:13.213,260.19112515,6244.587004,261.19112515,1600317313.213,0,963,1.5141882324E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702103176E+00,1.9722600598E+00,4.0247841323E+02,4.0298701433E+02,7.9272269742E-02
2020-09-17,04:35:13.233,260.19112539,6244.587009,261.19112539,1600317313.234,0,963,1.5141882324E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702103176E+00,1.9722628952E+00,4.0247841323E+02,4.0298771834E+02,7.9491610992E-02
2020-09-17,04:35:13.255,260.19112564,6244.587015,261.19112564,1600317313.255,0,963,1.5141882324E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702103176E+00,1.9722657306E+00,4.0249180875E+02,4.0300183486E+02,7.9491610992E-02
2020-09-17,04:35:13.282,260.19112595,6244.587023,261.19112595,1600317313.282,0,963,1.5141882324E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701226967E+00,1.9721780182E+00,4.0249180875E+02,4.0300183486E+02,7.9491610992E-02
2020-09-17,04:35:13.302,260.19112619,6244.587029,261.19112619,1600317313.303,0,963,1.5141882324E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701226967E+00,1.9721781383E+00,4.0249180875E+02,4.0300186466E+02,7.9500896321E-02
2020-09-17,04:35:13.323,260.19112644,6244.587034,261.19112644,1600317313.324,0,963,1.5141882324E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701226967E+00,1.9721782583E+00,4.0245056937E+02,4.0296060283E+02,7.9500896321E-02
2020-09-17,04:35:13.349,260.19112674,6244.587042,261.19112674,1600317313.350,0,963,1.5141882324E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700313778E+00,1.9720868441E+00,4.0245056937E+02,4.0296060283E+02,7.9500896321E-02
2020-09-17,04:35:13.371,260.19112698,6244.587048,261.19112698,1600317313.371,0,963,1.5141882324E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700313778E+00,1.9720880123E+00,4.0245056937E+02,4.0296089288E+02,7.9591271100E-02
2020-09-17,04:35:13.397,260.19112728,6244.587055,261.19112728,1600317313.397,0,963,1.5141882324E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700313778E+00,1.9720891804E+00,4.0242082843E+02,4.0293140426E+02,7.9591271100E-02
2020-09-17,04:35:13.426,260.19112762,6244.587063,261.19112762,1600317313.426,0,963,1.5141882324E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700393846E+00,1.9720971956E+00,4.0242082843E+02,4.0293140426E+02,7.9591271100E-02
2020-09-17,04:35:13.447,260.19112786,6244.587069,261.19112786,1600317313.447,0,963,1.5141882324E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700393846E+00,1.9720947895E+00,4.0242082843E+02,4.0293080687E+02,7.9405124483E-02
2020-09-17,04:35:13.476,260.19112819,6244.587077,261.19112819,1600317313.476,0,963,1.5141882324E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700393846E+00,1.9720923834E+00,4.0239069489E+02,4.0290003780E+02,7.9405124483E-02
2020-09-17,04:35:13.507,260.19112856,6244.587086,261.19112856,1600317313.508,0,963,1.5141882324E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704453233E+00,1.9724987452E+00,4.0239069489E+02,4.0290003780E+02,7.9405124483E-02
2020-09-17,04:35:13.529,260.19112881,6244.587091,261.19112881,1600317313.529,0,963,1.5141882324E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704453233E+00,1.9724985234E+00,4.0239069489E+02,4.0289998275E+02,7.9387969796E-02
2020-09-17,04:35:13.549,260.19112905,6244.587097,261.19112905,1600317313.550,0,963,1.5140775604E+02,6.0001976013E+01,2.4462500000E+01,6.0224571228E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704453233E+00,1.9724983017E+00,4.0243145842E+02,4.0294074282E+02,7.9387969796E-02
2020-09-17,04:35:13.578,260.19112939,6244.587105,261.19112939,1600317313.579,0,963,1.5140238953E+02,6.0001976013E+01,2.4437500000E+01,6.0224571228E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702552481E+00,1.9723080284E+00,4.0243145842E+02,4.0294074282E+02,7.9387969796E-02
2020-09-17,04:35:13.599,260.19112963,6244.587111,261.19112963,1600317313.600,0,963,1.5140238953E+02,6.0001976013E+01,2.4437500000E+01,6.0224571228E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702552481E+00,1.9723106368E+00,4.0243145842E+02,4.0294139039E+02,7.9589748016E-02
2020-09-17,04:35:13.621,260.19112987,6244.587117,261.19112987,1600317313.621,0,963,1.5140238953E+02,6.0001976013E+01,2.4437500000E+01,6.0224571228E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702552481E+00,1.9723132452E+00,4.0249771661E+02,4.0300838021E+02,7.9589748016E-02
2020-09-17,04:35:13.650,260.19113021,6244.587125,261.19113021,1600317313.650,0,963,1.5140238953E+02,6.0001976013E+01,2.4437500000E+01,6.0224571228E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703306695E+00,1.9723887454E+00,4.0249771661E+02,4.0300838021E+02,7.9589748016E-02
2020-09-17,04:35:13.674,260.19113049,6244.587132,261.19113049,1600317313.674,0,963,1.5140238953E+02,6.0001976013E+01,2.4437500000E+01,6.0224571228E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703306695E+00,1.9723884526E+00,4.0249771661E+02,4.0300830751E+02,7.9567099417E-02
2020-09-17,04:35:13.694,260.19113073,6244.587137,261.19113073,1600317313.695,0,963,1.5140238953E+02,6.0001976013E+01,2.4437500000E+01,6.0224571228E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703306695E+00,1.9723881598E+00,4.0244381941E+02,4.0295426926E+02,7.9567099417E-02
2020-09-17,04:35:13.723,260.19113106,6244.587146,261.19113106,1600317313.724,0,963,1.5140238953E+02,6.0001976013E+01,2.4437500000E+01,6.0224571228E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702219790E+00,1.9722793558E+00,4.0244381941E+02,4.0295426926E+02,7.9567099417E-02
2020-09-17,04:35:13.744,260.19113131,6244.587151,261.19113131,1600317313.745,0,963,1.5140238953E+02,6.0001976013E+01,2.4437500000E+01,6.0224571228E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702219790E+00,1.9722769228E+00,4.0244381941E+02,4.0295366521E+02,7.9378890928E-02
2020-09-17,04:35:13.766,260.19113156,6244.587157,261.19113156,1600317313.767,0,963,1.5140238953E+02,6.0001976013E+01,2.4437500000E+01,6.0224571228E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702219790E+00,1.9722744899E+00,4.0236416096E+02,4.0287330193E+02,7.9378890928E-02
2020-09-17,04:35:13.796,260.19113191,6244.587166,261.19113191,1600317313.797,0,963,1.5140238953E+02,6.0001976013E+01,2.4437500000E+01,6.0224571228E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699724320E+00,1.9720246829E+00,4.0236416096E+02,4.0287330193E+02,7.9378890928E-02
2020-09-17,04:35:13.818,260.19113215,6244.587172,261.19113215,1600317313.818,0,963,1.5140238953E+02,6.0001976013E+01,2.4437500000E+01,6.0224571228E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699724320E+00,1.9720249733E+00,4.0236416096E+02,4.0287337402E+02,7.9401356451E-02
2020-09-17,04:35:13.841,260.19113242,6244.587178,261.19113242,1600317313.841,0,963,1.5140238953E+02,6.0001976013E+01,2.4437500000E+01,6.0224571228E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699724320E+00,1.9720252637E+00,4.0247131371E+02,4.0298073448E+02,7.9401356451E-02
2020-09-17,04:35:13.874,260.19113280,6244.587187,261.19113280,1600317313.874,0,963,1.5140238953E+02,6.0001976013E+01,2.4437500000E+01,6.0224571228E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700994715E+00,1.9721524356E+00,4.0247131371E+02,4.0298073448E+02,7.9401356451E-02
2020-09-17,04:35:13.900,260.19113310,6244.587194,261.19113310,1600317313.900,0,963,1.5140238953E+02,6.0001976013E+01,2.4437500000E+01,6.0224571228E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700994715E+00,1.9721547270E+00,4.0247131371E+02,4.0298130346E+02,7.9578629944E-02
2020-09-17,04:35:13.921,260.19113334,6244.587200,261.19113334,1600317313.921,0,963,1.5140238953E+02,6.0001976013E+01,2.4437500000E+01,6.0224571228E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700994715E+00,1.9721570185E+00,4.0237573954E+02,4.0288617704E+02,7.9578629944E-02
2020-09-17,04:35:13.947,260.19113365,6244.587208,261.19113365,1600317313.947,0,963,1.5140238953E+02,6.0001976013E+01,2.4437500000E+01,6.0224571228E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711774153E+00,1.9732360881E+00,4.0237573954E+02,4.0288617704E+02,7.9578629944E-02
2020-09-17,04:35:13.967,260.19113389,6244.587213,261.19113389,1600317313.968,0,963,1.5141577148E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711774153E+00,1.9732320918E+00,4.0237573954E+02,4.0288518552E+02,7.9269639929E-02
2020-09-17,04:35:13.989,260.19113413,6244.587219,261.19113413,1600317313.989,0,963,1.5141577148E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711774153E+00,1.9732280956E+00,4.0234084137E+02,4.0284925175E+02,7.9269639929E-02
2020-09-17,04:35:14.017,260.19113447,6244.587227,261.19113447,1600317314.018,0,963,1.5141577148E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701125167E+00,1.9721620892E+00,4.0234084137E+02,4.0284925175E+02,7.9269639929E-02
2020-09-17,04:35:14.042,260.19113475,6244.587234,261.19113475,1600317314.042,0,963,1.5141577148E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701125167E+00,1.9721613526E+00,4.0234084137E+02,4.0284906891E+02,7.9212654835E-02
2020-09-17,04:35:14.062,260.19113499,6244.587240,261.19113499,1600317314.063,0,963,1.5141577148E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701125167E+00,1.9721606160E+00,4.0248574359E+02,4.0299397126E+02,7.9212654835E-02
2020-09-17,04:35:14.092,260.19113532,6244.587248,261.19113532,1600317314.092,0,963,1.5141577148E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700686131E+00,1.9721166667E+00,4.0248574359E+02,4.0299397126E+02,7.9212654835E-02
2020-09-17,04:35:14.112,260.19113557,6244.587254,261.19113557,1600317314.113,0,963,1.5141577148E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700686131E+00,1.9721211153E+00,4.0248574359E+02,4.0299507592E+02,7.9556814306E-02
2020-09-17,04:35:14.135,260.19113583,6244.587260,261.19113583,1600317314.136,0,963,1.5141577148E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700686131E+00,1.9721255639E+00,4.0247913516E+02,4.0298956377E+02,7.9556814306E-02
2020-09-17,04:35:14.167,260.19113620,6244.587269,261.19113620,1600317314.168,0,963,1.5141577148E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708825794E+00,1.9729403800E+00,4.0247913516E+02,4.0298956377E+02,7.9556814306E-02
2020-09-17,04:35:14.191,260.19113648,6244.587276,261.19113648,1600317314.192,0,963,1.5141577148E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708825794E+00,1.9729387897E+00,4.0247913516E+02,4.0298916903E+02,7.9433829131E-02
2020-09-17,04:35:14.213,260.19113672,6244.587281,261.19113672,1600317314.213,0,963,1.5141577148E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708825794E+00,1.9729371993E+00,4.0245166028E+02,4.0296126461E+02,7.9433829131E-02
2020-09-17,04:35:14.242,260.19113706,6244.587289,261.19113706,1600317314.242,0,963,1.5141577148E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701232174E+00,1.9721770457E+00,4.0245166028E+02,4.0296126461E+02,7.9433829131E-02
2020-09-17,04:35:14.273,260.19113743,6244.587298,261.19113743,1600317314.274,0,963,1.5141577148E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701232174E+00,1.9721767430E+00,4.0245166028E+02,4.0296118944E+02,7.9410406813E-02
2020-09-17,04:35:14.305,260.19113779,6244.587307,261.19113779,1600317314.305,0,963,1.5141577148E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701232174E+00,1.9721764402E+00,4.0235123321E+02,4.0286056007E+02,7.9410406813E-02
2020-09-17,04:35:14.334,260.19113813,6244.587315,261.19113813,1600317314.334,0,963,1.5141577148E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705831725E+00,1.9726368747E+00,4.0235123321E+02,4.0286056007E+02,7.9410406813E-02
2020-09-17,04:35:14.355,260.19113837,6244.587321,261.19113837,1600317314.355,0,963,1.5141577148E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705831725E+00,1.9726385063E+00,4.0235123321E+02,4.0286096499E+02,7.9536600378E-02
2020-09-17,04:35:14.375,260.19113861,6244.587327,261.19113861,1600317314.376,0,963,1.5141577148E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705831725E+00,1.9726401379E+00,4.0244899360E+02,4.0295925424E+02,7.9536600378E-02
2020-09-17,04:35:14.405,260.19113896,6244.587335,261.19113896,1600317314.406,0,963,1.5141577148E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701374486E+00,1.9721939487E+00,4.0244899360E+02,4.0295925424E+02,7.9536600378E-02
2020-09-17,04:35:14.426,260.19113919,6244.587341,261.19113919,1600317314.426,0,963,1.5141577148E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701374486E+00,1.9721931237E+00,4.0244899360E+02,4.0295904940E+02,7.9472777958E-02
2020-09-17,04:35:14.447,260.19113943,6244.587346,261.19113943,1600317314.447,0,963,1.5141577148E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701374486E+00,1.9721922987E+00,4.0237778419E+02,4.0288754494E+02,7.9472777958E-02
2020-09-17,04:35:14.473,260.19113975,6244.587354,261.19113975,1600317314.474,0,963,1.5141577148E+02,6.0001976013E+01,2.4500000000E+01,6.0224571228E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697392277E+00,1.9717936625E+00,4.0237778419E+02,4.0288754494E+02,7.9472777958E-02
2020-09-17,04:35:14.494,260.19113999,6244.587360,261.19113999,1600317314.495,0,963,1.5141267395E+02,6.0001970927E+01,2.4500000000E+01,6.0224586487E+01,6.0003461202E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697392277E+00,1.9717908418E+00,4.0237778419E+02,4.0288684460E+02,7.9254526192E-02
2020-09-17,04:35:14.516,260.19114023,6244.587366,261.19114023,1600317314.516,0,963,1.5139718628E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697392277E+00,1.9717880212E+00,4.0241276698E+02,4.0292117124E+02,7.9254526192E-02
2020-09-17,04:35:14.542,260.19114053,6244.587373,261.19114053,1600317314.542,0,963,1.5139718628E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703226550E+00,1.9723720553E+00,4.0241276698E+02,4.0292117124E+02,7.9254526192E-02
2020-09-17,04:35:14.562,260.19114078,6244.587379,261.19114078,1600317314.563,0,963,1.5139718628E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703226550E+00,1.9723722446E+00,4.0241276698E+02,4.0292121824E+02,7.9269173329E-02
2020-09-17,04:35:14.628,260.19114154,6244.587397,261.19114154,1600317314.629,0,963,1.5139718628E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708479719E+00,1.9728982974E+00,4.0241276698E+02,4.0292126525E+02,7.9269173329E-02
2020-09-17,04:35:14.650,260.19114178,6244.587403,261.19114178,1600317314.650,0,963,1.5139718628E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708479719E+00,1.9728985533E+00,4.0241276698E+02,4.0292132875E+02,7.9288960943E-02
2020-09-17,04:35:14.671,260.19114203,6244.587409,261.19114203,1600317314.671,0,963,1.5139718628E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708479719E+00,1.9728988092E+00,4.0247409678E+02,4.0298279957E+02,7.9288960943E-02
2020-09-17,04:35:14.697,260.19114233,6244.587416,261.19114233,1600317314.697,0,963,1.5139718628E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704463014E+00,1.9724967207E+00,4.0247409678E+02,4.0298279957E+02,7.9288960943E-02
2020-09-17,04:35:14.717,260.19114257,6244.587422,261.19114257,1600317314.718,0,963,1.5139718628E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704463014E+00,1.9725001619E+00,4.0247409678E+02,4.0298365390E+02,7.9555136751E-02
2020-09-17,04:35:14.739,260.19114281,6244.587428,261.19114281,1600317314.739,0,963,1.5139718628E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704463014E+00,1.9725036032E+00,4.0244347352E+02,4.0295384614E+02,7.9555136751E-02
2020-09-17,04:35:14.767,260.19114315,6244.587436,261.19114315,1600317314.768,0,963,1.5139718628E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712482980E+00,1.9733064371E+00,4.0244347352E+02,4.0295384614E+02,7.9555136751E-02
2020-09-17,04:35:14.789,260.19114339,6244.587441,261.19114339,1600317314.789,0,963,1.5139718628E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712482980E+00,1.9733041546E+00,4.0244347352E+02,4.0295327975E+02,7.9378660969E-02
2020-09-17,04:35:14.811,260.19114365,6244.587448,261.19114365,1600317314.811,0,963,1.5139718628E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712482980E+00,1.9733018722E+00,4.0244926076E+02,4.0295850794E+02,7.9378660969E-02
2020-09-17,04:35:14.838,260.19114397,6244.587455,261.19114397,1600317314.839,0,963,1.5139718628E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707837400E+00,1.9728368302E+00,4.0244926076E+02,4.0295850794E+02,7.9378660969E-02
2020-09-17,04:35:14.859,260.19114421,6244.587461,261.19114421,1600317314.860,0,963,1.5139718628E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707837400E+00,1.9728362607E+00,4.0244926076E+02,4.0295836659E+02,7.9334618332E-02
2020-09-17,04:35:14.881,260.19114446,6244.587467,261.19114446,1600317314.881,0,963,1.5139718628E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707837400E+00,1.9728356912E+00,4.0236745900E+02,4.0287632002E+02,7.9334618332E-02
2020-09-17,04:35:14.907,260.19114477,6244.587474,261.19114477,1600317314.908,0,963,1.5139718628E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704719411E+00,1.9725235677E+00,4.0236745900E+02,4.0287632002E+02,7.9334618332E-02
2020-09-17,04:35:14.928,260.19114501,6244.587480,261.19114501,1600317314.929,0,963,1.5139718628E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704719411E+00,1.9725248961E+00,4.0236745900E+02,4.0287664973E+02,7.9437369975E-02
2020-09-17,04:35:14.950,260.19114525,6244.587486,261.19114525,1600317314.950,0,963,1.5139718628E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704719411E+00,1.9725262245E+00,4.0249502092E+02,4.0300470289E+02,7.9437369975E-02
2020-09-17,04:35:14.982,260.19114563,6244.587495,261.19114563,1600317314.982,0,963,1.5139718628E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703690337E+00,1.9724232099E+00,4.0249502092E+02,4.0300470289E+02,7.9437369975E-02
2020-09-17,04:35:15.009,260.19114595,6244.587503,261.19114595,1600317315.010,0,963,1.5139718628E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703690337E+00,1.9724200839E+00,4.0249502092E+02,4.0300392675E+02,7.9195569052E-02
2020-09-17,04:35:15.029,260.19114617,6244.587508,261.19114617,1600317315.029,0,963,1.5139718628E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703690337E+00,1.9724169579E+00,4.0236500651E+02,4.0287297207E+02,7.9195569052E-02
2020-09-17,04:35:15.058,260.19114650,6244.587516,261.19114650,1600317315.058,0,963,1.5139718628E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706223072E+00,1.9726704947E+00,4.0236500651E+02,4.0287297207E+02,7.9195569052E-02
2020-09-17,04:35:15.078,260.19114675,6244.587522,261.19114675,1600317315.079,0,963,1.5139718628E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706223072E+00,1.9726745033E+00,4.0236500651E+02,4.0287396692E+02,7.9505609381E-02
2020-09-17,04:35:15.099,260.19114699,6244.587528,261.19114699,1600317315.100,0,963,1.5139718628E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706223072E+00,1.9726785120E+00,4.0239306113E+02,4.0290305196E+02,7.9505609381E-02
2020-09-17,04:35:15.128,260.19114733,6244.587536,261.19114733,1600317315.129,0,963,1.5139718628E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711104378E+00,1.9731671520E+00,4.0239306113E+02,4.0290305196E+02,7.9505609381E-02
2020-09-17,04:35:15.150,260.19114757,6244.587542,261.19114757,1600317315.150,0,963,1.5139718628E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711104378E+00,1.9731668896E+00,4.0239306113E+02,4.0290298685E+02,7.9485321679E-02
2020-09-17,04:35:15.171,260.19114781,6244.587548,261.19114781,1600317315.171,0,963,1.5146241760E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711104378E+00,1.9731666272E+00,4.0243434021E+02,4.0294425313E+02,7.9485321679E-02
2020-09-17,04:35:15.197,260.19114812,6244.587555,261.19114812,1600317315.198,0,963,1.5146241760E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704766538E+00,1.9725321820E+00,4.0243434021E+02,4.0294425313E+02,7.9485321679E-02
2020-09-17,04:35:15.219,260.19114837,6244.587561,261.19114837,1600317315.219,0,963,1.5146241760E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704766538E+00,1.9725308371E+00,4.0243434021E+02,4.0294391928E+02,7.9381296949E-02
2020-09-17,04:35:15.240,260.19114861,6244.587567,261.19114861,1600317315.240,0,963,1.5146241760E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704766538E+00,1.9725294922E+00,4.0252306419E+02,4.0303242168E+02,7.9381296949E-02
2020-09-17,04:35:15.267,260.19114894,6244.587574,261.19114894,1600317315.268,0,963,1.5146241760E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710764061E+00,1.9731298693E+00,4.0252306419E+02,4.0303242168E+02,7.9381296949E-02
2020-09-17,04:35:15.289,260.19114919,6244.587581,261.19114919,1600317315.290,0,963,1.5146241760E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710764061E+00,1.9731289770E+00,4.0252306419E+02,4.0303220020E+02,7.9312303105E-02
2020-09-17,04:35:15.311,260.19114943,6244.587586,261.19114943,1600317315.311,0,963,1.5146241760E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710764061E+00,1.9731280848E+00,4.0239475364E+02,4.0290350596E+02,7.9312303105E-02
2020-09-17,04:35:15.338,260.19114976,6244.587594,261.19114976,1600317315.339,0,963,1.5146241760E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713611812E+00,1.9734131563E+00,4.0239475364E+02,4.0290350596E+02,7.9312303105E-02
2020-09-17,04:35:15.371,260.19115013,6244.587603,261.19115013,1600317315.371,0,963,1.5146241760E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713611812E+00,1.9734140974E+00,4.0239475364E+02,4.0290373946E+02,7.9385065853E-02
2020-09-17,04:35:15.403,260.19115050,6244.587612,261.19115050,1600317315.403,0,963,1.5146241760E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713611812E+00,1.9734150386E+00,4.0252030671E+02,4.0302968491E+02,7.9385065853E-02
2020-09-17,04:35:15.431,260.19115083,6244.587620,261.19115083,1600317315.432,0,963,1.5146241760E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706369263E+00,1.9726900291E+00,4.0252030671E+02,4.0302968491E+02,7.9385065853E-02
2020-09-17,04:35:15.453,260.19115108,6244.587626,261.19115108,1600317315.453,0,963,1.5146241760E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706369263E+00,1.9726881053E+00,4.0252030671E+02,4.0302920727E+02,7.9236271451E-02
2020-09-17,04:35:15.476,260.19115134,6244.587632,261.19115134,1600317315.476,0,963,1.5146241760E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706369263E+00,1.9726861814E+00,4.0247503354E+02,4.0298339929E+02,7.9236271451E-02
2020-09-17,04:35:15.503,260.19115166,6244.587640,261.19115166,1600317315.503,0,963,1.5146241760E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709115735E+00,1.9729611142E+00,4.0247503354E+02,4.0298339929E+02,7.9236271451E-02
2020-09-17,04:35:15.523,260.19115190,6244.587646,261.19115190,1600317315.524,0,963,1.5146241760E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709115735E+00,1.9729595009E+00,4.0247503354E+02,4.0298299886E+02,7.9111514316E-02
2020-09-17,04:35:15.549,260.19115219,6244.587653,261.19115219,1600317315.549,0,963,1.5146241760E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709115735E+00,1.9729578877E+00,4.0250426868E+02,4.0301187044E+02,7.9111514316E-02
2020-09-17,04:35:15.578,260.19115253,6244.587661,261.19115253,1600317315.579,0,963,1.5146241760E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707113168E+00,1.9727574231E+00,4.0250426868E+02,4.0301187044E+02,7.9111514316E-02
2020-09-17,04:35:15.601,260.19115279,6244.587667,261.19115279,1600317315.601,0,963,1.5146241760E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707113168E+00,1.9727602131E+00,4.0250426868E+02,4.0301256307E+02,7.9327293924E-02
2020-09-17,04:35:15.621,260.19115302,6244.587673,261.19115302,1600317315.621,0,963,1.5146241760E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707113168E+00,1.9727630032E+00,4.0250382654E+02,4.0301281300E+02,7.9327293924E-02
2020-09-17,04:35:15.647,260.19115332,6244.587680,261.19115332,1600317315.647,0,963,1.5146241760E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705331898E+00,1.9725846907E+00,4.0250382654E+02,4.0301281300E+02,7.9327293924E-02
2020-09-17,04:35:15.667,260.19115356,6244.587686,261.19115356,1600317315.668,0,963,1.5146241760E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705331898E+00,1.9725866314E+00,4.0250382654E+02,4.0301329482E+02,7.9477398714E-02
2020-09-17,04:35:15.697,260.19115390,6244.587694,261.19115390,1600317315.697,0,963,1.5146241760E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705331898E+00,1.9725885721E+00,4.0243273611E+02,4.0294259614E+02,7.9477398714E-02
2020-09-17,04:35:15.729,260.19115427,6244.587703,261.19115427,1600317315.729,0,963,1.5145412292E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708676117E+00,1.9729233429E+00,4.0243273611E+02,4.0294259614E+02,7.9477398714E-02
2020-09-17,04:35:15.750,260.19115451,6244.587708,261.19115451,1600317315.750,0,963,1.5145320129E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708676117E+00,1.9729216837E+00,4.0243273611E+02,4.0294218436E+02,7.9349090112E-02
2020-09-17,04:35:15.770,260.19115476,6244.587714,261.19115476,1600317315.771,0,963,1.5145320129E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708676117E+00,1.9729200245E+00,4.0250149646E+02,4.0301061990E+02,7.9349090112E-02
2020-09-17,04:35:15.799,260.19115509,6244.587722,261.19115509,1600317315.800,0,963,1.5145320129E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706209308E+00,1.9726730867E+00,4.0250149646E+02,4.0301061990E+02,7.9349090112E-02
2020-09-17,04:35:15.821,260.19115534,6244.587728,261.19115534,1600317315.821,0,963,1.5145320129E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706209308E+00,1.9726742193E+00,4.0250149646E+02,4.0301090109E+02,7.9436692713E-02
2020-09-17,04:35:15.842,260.19115558,6244.587734,261.19115558,1600317315.842,0,963,1.5145320129E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706209308E+00,1.9726753520E+00,4.0254847826E+02,4.0305822357E+02,7.9436692713E-02
2020-09-17,04:35:15.871,260.19115591,6244.587742,261.19115591,1600317315.871,0,963,1.5145320129E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701974804E+00,1.9722514602E+00,4.0254847826E+02,4.0305822357E+02,7.9436692713E-02
2020-09-17,04:35:15.891,260.19115616,6244.587748,261.19115616,1600317315.892,0,963,1.5145320129E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701974804E+00,1.9722487677E+00,4.0254847826E+02,4.0305755494E+02,7.9228412115E-02
2020-09-17,04:35:15.913,260.19115640,6244.587754,261.19115640,1600317315.913,0,963,1.5145320129E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701974804E+00,1.9722460754E+00,4.0248667596E+02,4.0299500596E+02,7.9228412115E-02
2020-09-17,04:35:15.940,260.19115671,6244.587761,261.19115671,1600317315.940,0,963,1.5145320129E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698279875E+00,1.9718761983E+00,4.0248667596E+02,4.0299500596E+02,7.9228412115E-02
2020-09-17,04:35:15.960,260.19115696,6244.587767,261.19115696,1600317315.961,0,963,1.5145320129E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698279875E+00,1.9718773760E+00,4.0248667596E+02,4.0299529843E+02,7.9319534231E-02
2020-09-17,04:35:15.982,260.19115720,6244.587773,261.19115720,1600317315.982,0,963,1.5145320129E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698279875E+00,1.9718785537E+00,4.0239940960E+02,4.0290821421E+02,7.9319534231E-02
2020-09-17,04:35:16.009,260.19115752,6244.587781,261.19115752,1600317316.010,0,963,1.5145320129E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703837129E+00,1.9724348576E+00,4.0239940960E+02,4.0290821421E+02,7.9319534231E-02
2020-09-17,04:35:16.032,260.19115778,6244.587787,261.19115778,1600317316.032,0,963,1.5145320129E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703837129E+00,1.9724342469E+00,4.0239940960E+02,4.0290806262E+02,7.9272294590E-02
2020-09-17,04:35:16.052,260.19115802,6244.587792,261.19115802,1600317316.053,0,963,1.5145320129E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703837129E+00,1.9724336362E+00,4.0242644639E+02,4.0293498198E+02,7.9272294590E-02
2020-09-17,04:35:16.084,260.19115838,6244.587801,261.19115838,1600317316.084,0,963,1.5145320129E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709674856E+00,1.9730180162E+00,4.0242644639E+02,4.0293498198E+02,7.9272294590E-02
2020-09-17,04:35:16.111,260.19115869,6244.587809,261.19115869,1600317316.111,0,963,1.5145320129E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709674856E+00,1.9730198753E+00,4.0242644639E+02,4.0293544334E+02,7.9416053413E-02
2020-09-17,04:35:16.131,260.19115894,6244.587814,261.19115894,1600317316.132,0,963,1.5145320129E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709674856E+00,1.9730217344E+00,4.0256863196E+02,4.0307827028E+02,7.9416053413E-02
2020-09-17,04:35:16.161,260.19115927,6244.587823,261.19115927,1600317316.161,0,963,1.5145320129E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710624599E+00,1.9731168076E+00,4.0256863196E+02,4.0307827028E+02,7.9416053413E-02
2020-09-17,04:35:16.184,260.19115954,6244.587829,261.19115954,1600317316.184,0,963,1.5145320129E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710624599E+00,1.9731123663E+00,4.0256863196E+02,4.0307716774E+02,7.9072629485E-02
2020-09-17,04:35:16.206,260.19115979,6244.587835,261.19115979,1600317316.206,0,963,1.5145320129E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710624599E+00,1.9731079250E+00,4.0246154685E+02,4.0296884513E+02,7.9072629485E-02
2020-09-17,04:35:16.233,260.19116012,6244.587843,261.19116012,1600317316.234,0,963,1.5145320129E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705128857E+00,1.9725577804E+00,4.0246154685E+02,4.0296884513E+02,7.9072629485E-02
2020-09-17,04:35:16.255,260.19116036,6244.587849,261.19116036,1600317316.255,0,963,1.5145308431E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705128857E+00,1.9725623152E+00,4.0246154685E+02,4.0296997086E+02,7.9423378118E-02
2020-09-17,04:35:16.276,260.19116060,6244.587854,261.19116060,1600317316.276,0,963,1.5145285034E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705128857E+00,1.9725668500E+00,4.0235927861E+02,4.0286869890E+02,7.9423378118E-02
2020-09-17,04:35:16.305,260.19116094,6244.587863,261.19116094,1600317316.305,0,963,1.5145285034E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709041897E+00,1.9729585619E+00,4.0235927861E+02,4.0286869890E+02,7.9423378118E-02
2020-09-17,04:35:16.325,260.19116118,6244.587868,261.19116118,1600317316.326,0,963,1.5145285034E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709041897E+00,1.9729582793E+00,4.0235927861E+02,4.0286862878E+02,7.9401524789E-02
2020-09-17,04:35:16.346,260.19116142,6244.587874,261.19116142,1600317316.347,0,963,1.5145285034E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709041897E+00,1.9729579967E+00,4.0249474514E+02,4.0300419665E+02,7.9401524789E-02
2020-09-17,04:35:16.375,260.19116176,6244.587882,261.19116176,1600317316.376,0,963,1.5145285034E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701719154E+00,1.9722249593E+00,4.0249474514E+02,4.0300419665E+02,7.9401524789E-02
2020-09-17,04:35:16.398,260.19116201,6244.587888,261.19116201,1600317316.398,0,963,1.5145285034E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701719154E+00,1.9722247659E+00,4.0249474514E+02,4.0300414864E+02,7.9386565851E-02
2020-09-17,04:35:16.418,260.19116226,6244.587894,261.19116226,1600317316.419,0,963,1.5145285034E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701719154E+00,1.9722245726E+00,4.0240673600E+02,4.0291598011E+02,7.9386565851E-02
2020-09-17,04:35:16.444,260.19116256,6244.587901,261.19116256,1600317316.445,0,963,1.5145285034E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705665057E+00,1.9726195740E+00,4.0240673600E+02,4.0291598011E+02,7.9386565851E-02
2020-09-17,04:35:16.476,260.19116292,6244.587910,261.19116292,1600317316.476,0,963,1.5145285034E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705665057E+00,1.9726180203E+00,4.0240673600E+02,4.0291559447E+02,7.9266397711E-02
2020-09-17,04:35:16.507,260.19116329,6244.587919,261.19116329,1600317316.508,0,963,1.5145285034E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705665057E+00,1.9726164667E+00,4.0248958644E+02,4.0299816396E+02,7.9266397711E-02
2020-09-17,04:35:16.536,260.19116361,6244.587927,261.19116361,1600317316.536,0,963,1.5145285034E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704254779E+00,1.9724752921E+00,4.0248958644E+02,4.0299816396E+02,7.9266397711E-02
2020-09-17,04:35:16.558,260.19116387,6244.587933,261.19116387,1600317316.558,0,963,1.5145285034E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704254779E+00,1.9724772707E+00,4.0248958644E+02,4.0299865519E+02,7.9419439344E-02
2020-09-17,04:35:16.578,260.19116411,6244.587939,261.19116411,1600317316.579,0,963,1.5145285034E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704254779E+00,1.9724792492E+00,4.0244571005E+02,4.0295521448E+02,7.9419439344E-02
2020-09-17,04:35:16.605,260.19116442,6244.587946,261.19116442,1600317316.606,0,963,1.5145285034E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709627544E+00,1.9730170857E+00,4.0244571005E+02,4.0295521448E+02,7.9419439344E-02
2020-09-17,04:35:16.625,260.19116465,6244.587952,261.19116465,1600317316.626,0,963,1.5145285034E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709627544E+00,1.9730122217E+00,4.0244571005E+02,4.0295400733E+02,7.9043314063E-02
2020-09-17,04:35:16.647,260.19116490,6244.587958,261.19116490,1600317316.647,0,963,1.5145285034E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709627544E+00,1.9730073578E+00,4.0241651981E+02,4.0292357317E+02,7.9043314063E-02
2020-09-17,04:35:16.676,260.19116523,6244.587966,261.19116523,1600317316.676,0,963,1.5145285034E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711635277E+00,1.9732083394E+00,4.0241651981E+02,4.0292357317E+02,7.9043314063E-02
2020-09-17,04:35:16.700,260.19116551,6244.587972,261.19116551,1600317316.700,0,963,1.5145285034E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711635277E+00,1.9732109254E+00,4.0241651981E+02,4.0292421487E+02,7.9243271883E-02
2020-09-17,04:35:16.720,260.19116575,6244.587978,261.19116575,1600317316.721,0,963,1.5145285034E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711635277E+00,1.9732135115E+00,4.0241470050E+02,4.0292303497E+02,7.9243271883E-02
2020-09-17,04:35:16.747,260.19116606,6244.587986,261.19116606,1600317316.748,0,963,1.5145285034E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714587334E+00,1.9735090242E+00,4.0241470050E+02,4.0292303497E+02,7.9243271883E-02
2020-09-17,04:35:16.770,260.19116633,6244.587992,261.19116633,1600317316.771,0,963,1.5145285034E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714587334E+00,1.9735101788E+00,4.0241470050E+02,4.0292332142E+02,7.9332529736E-02
2020-09-17,04:35:16.798,260.19116664,6244.587999,261.19116664,1600317316.798,0,963,1.5147562735E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714587334E+00,1.9735113333E+00,4.0249784650E+02,4.0300685901E+02,7.9332529736E-02
2020-09-17,04:35:16.828,260.19116700,6244.588008,261.19116700,1600317316.829,0,963,1.5148828125E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711360385E+00,1.9731883025E+00,4.0249784650E+02,4.0300685901E+02,7.9332529736E-02
2020-09-17,04:35:16.851,260.19116727,6244.588014,261.19116727,1600317316.852,0,963,1.5148828125E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711360385E+00,1.9731889293E+00,4.0249784650E+02,4.0300701458E+02,7.9380994443E-02
2020-09-17,04:35:16.874,260.19116752,6244.588021,261.19116752,1600317316.874,0,963,1.5148828125E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711360385E+00,1.9731895561E+00,4.0239750853E+02,4.0290670520E+02,7.9380994443E-02
2020-09-17,04:35:16.903,260.19116786,6244.588029,261.19116786,1600317316.903,0,963,1.5148828125E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708752590E+00,1.9729285048E+00,4.0239750853E+02,4.0290670520E+02,7.9380994443E-02
2020-09-17,04:35:16.924,260.19116810,6244.588034,261.19116810,1600317316.924,0,963,1.5148828125E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708752590E+00,1.9729270629E+00,4.0239750853E+02,4.0290634736E+02,7.9269483531E-02
2020-09-17,04:35:16.944,260.19116834,6244.588040,261.19116834,1600317316.945,0,963,1.5148828125E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708752590E+00,1.9729256209E+00,4.0247049280E+02,4.0297906601E+02,7.9269483531E-02
2020-09-17,04:35:16.970,260.19116865,6244.588047,261.19116865,1600317316.971,0,963,1.5148828125E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710165317E+00,1.9730670406E+00,4.0247049280E+02,4.0297906601E+02,7.9269483531E-02
2020-09-17,04:35:16.992,260.19116889,6244.588053,261.19116889,1600317316.992,0,963,1.5148828125E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710165317E+00,1.9730700782E+00,4.0247049280E+02,4.0297981991E+02,7.9504372495E-02
2020-09-17,04:35:17.015,260.19116916,6244.588060,261.19116916,1600317317.015,0,963,1.5148828125E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710165317E+00,1.9730731159E+00,4.0253457099E+02,4.0304473322E+02,7.9504372495E-02
2020-09-17,04:35:17.045,260.19116950,6244.588068,261.19116950,1600317317.045,0,963,1.5148828125E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707643630E+00,1.9728206840E+00,4.0253457099E+02,4.0304473322E+02,7.9504372495E-02
2020-09-17,04:35:17.065,260.19116975,6244.588074,261.19116975,1600317317.066,0,963,1.5148828125E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707643630E+00,1.9728194073E+00,4.0253457099E+02,4.0304441625E+02,7.9405635280E-02
2020-09-17,04:35:17.086,260.19116999,6244.588080,261.19116999,1600317317.087,0,963,1.5148828125E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707643630E+00,1.9728181306E+00,4.0244641412E+02,4.0295583084E+02,7.9405635280E-02
2020-09-17,04:35:17.112,260.19117029,6244.588087,261.19117029,1600317317.113,0,963,1.5148828125E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707154858E+00,1.9727692024E+00,4.0244641412E+02,4.0295583084E+02,7.9405635280E-02
2020-09-17,04:35:17.134,260.19117053,6244.588093,261.19117053,1600317317.134,0,963,1.5148828125E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707154858E+00,1.9727676174E+00,4.0244641412E+02,4.0295543743E+02,7.9283057011E-02
2020-09-17,04:35:17.154,260.19117078,6244.588099,261.19117078,1600317317.155,0,963,1.5148828125E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707154858E+00,1.9727660325E+00,4.0248779326E+02,4.0299647546E+02,7.9283057011E-02
2020-09-17,04:35:17.190,260.19117118,6244.588108,261.19117118,1600317317.190,0,963,1.5148828125E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705218411E+00,1.9725721863E+00,4.0248779326E+02,4.0299647546E+02,7.9283057011E-02
2020-09-17,04:35:17.217,260.19117149,6244.588116,261.19117149,1600317317.217,0,963,1.5148828125E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705218411E+00,1.9725723632E+00,4.0248779326E+02,4.0299651939E+02,7.9296742361E-02
2020-09-17,04:35:17.236,260.19117172,6244.588121,261.19117172,1600317317.237,0,963,1.5148828125E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705218411E+00,1.9725725402E+00,4.0249493644E+02,4.0300371553E+02,7.9296742361E-02
2020-09-17,04:35:17.263,260.19117203,6244.588129,261.19117203,1600317317.263,0,963,1.5148828125E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704035872E+00,1.9724541632E+00,4.0249493644E+02,4.0300371553E+02,7.9296742361E-02
2020-09-17,04:35:17.285,260.19117228,6244.588135,261.19117228,1600317317.285,0,963,1.5148828125E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704035872E+00,1.9724537222E+00,4.0249493644E+02,4.0300360603E+02,7.9262629549E-02
2020-09-17,04:35:17.305,260.19117251,6244.588140,261.19117251,1600317317.305,0,963,1.5148828125E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704035872E+00,1.9724532812E+00,4.0248042622E+02,4.0298896798E+02,7.9262629549E-02
2020-09-17,04:35:17.334,260.19117285,6244.588148,261.19117285,1600317317.334,0,963,1.5145014954E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713254725E+00,1.9733761255E+00,4.0248042622E+02,4.0298896798E+02,7.9262629549E-02
2020-09-17,04:35:17.355,260.19117309,6244.588154,261.19117309,1600317317.355,0,963,1.5141201782E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713254725E+00,1.9733768574E+00,4.0248042622E+02,4.0298914962E+02,7.9319219897E-02
2020-09-17,04:35:17.375,260.19117333,6244.588160,261.19117333,1600317317.376,0,963,1.5141201782E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713254725E+00,1.9733775894E+00,4.0241213087E+02,4.0292094955E+02,7.9319219897E-02
2020-09-17,04:35:17.403,260.19117365,6244.588168,261.19117365,1600317317.403,0,963,1.5141201782E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704442182E+00,1.9724954178E+00,4.0241213087E+02,4.0292094955E+02,7.9319219897E-02
2020-09-17,04:35:17.424,260.19117389,6244.588173,261.19117389,1600317317.424,0,963,1.5141201782E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704442182E+00,1.9724957906E+00,4.0241213087E+02,4.0292104209E+02,7.9348057387E-02
2020-09-17,04:35:17.444,260.19117413,6244.588179,261.19117413,1600317317.445,0,963,1.5141201782E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704442182E+00,1.9724961634E+00,4.0240685385E+02,4.0291585095E+02,7.9348057387E-02
2020-09-17,04:35:17.470,260.19117443,6244.588186,261.19117443,1600317317.471,0,963,1.5141201782E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705562364E+00,1.9726082982E+00,4.0240685385E+02,4.0291585095E+02,7.9348057387E-02
2020-09-17,04:35:17.492,260.19117468,6244.588192,261.19117468,1600317317.492,0,963,1.5141201782E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705562364E+00,1.9726093191E+00,4.0240685385E+02,4.0291610434E+02,7.9427018674E-02
2020-09-17,04:35:17.513,260.19117492,6244.588198,261.19117492,1600317317.513,0,963,1.5141201782E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705562364E+00,1.9726103400E+00,4.0248380244E+02,4.0299340376E+02,7.9427018674E-02
2020-09-17,04:35:17.539,260.19117523,6244.588206,261.19117523,1600317317.540,0,963,1.5141201782E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701754837E+00,1.9722291904E+00,4.0248380244E+02,4.0299340376E+02,7.9427018674E-02
2020-09-17,04:35:17.572,260.19117561,6244.588215,261.19117561,1600317317.573,0,963,1.5141201782E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701754837E+00,1.9722271917E+00,4.0248380244E+02,4.0299290748E+02,7.9272402086E-02
2020-09-17,04:35:17.608,260.19117602,6244.588224,261.19117602,1600317317.608,0,963,1.5141201782E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701754837E+00,1.9722251931E+00,4.0242280436E+02,4.0293133604E+02,7.9272402086E-02
2020-09-17,04:35:17.637,260.19117635,6244.588233,261.19117635,1600317317.637,0,963,1.5141201782E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707846054E+00,1.9728349485E+00,4.0242280436E+02,4.0293133604E+02,7.9272402086E-02
2020-09-17,04:35:17.657,260.19117660,6244.588238,261.19117660,1600317317.658,0,963,1.5141201782E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707846054E+00,1.9728360695E+00,4.0242280436E+02,4.0293161425E+02,7.9359092699E-02
2020-09-17,04:35:17.678,260.19117684,6244.588244,261.19117684,1600317317.679,0,963,1.5141201782E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707846054E+00,1.9728371904E+00,4.0244510462E+02,4.0295422093E+02,7.9359092699E-02
2020-09-17,04:35:17.706,260.19117715,6244.588252,261.19117715,1600317317.706,0,963,1.5141201782E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712586970E+00,1.9733117758E+00,4.0244510462E+02,4.0295422093E+02,7.9359092699E-02
2020-09-17,04:35:17.726,260.19117740,6244.588257,261.19117740,1600317317.727,0,963,1.5141201782E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712586970E+00,1.9733102825E+00,4.0244510462E+02,4.0295385037E+02,7.9243633018E-02
2020-09-17,04:35:17.747,260.19117764,6244.588263,261.19117764,1600317317.748,0,963,1.5141201782E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712586970E+00,1.9733087891E+00,4.0248875238E+02,4.0299718272E+02,7.9243633018E-02
2020-09-17,04:35:17.773,260.19117794,6244.588271,261.19117794,1600317317.774,0,963,1.5141201782E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698849065E+00,1.9719335700E+00,4.0248875238E+02,4.0299718272E+02,7.9243633018E-02
2020-09-17,04:35:17.795,260.19117818,6244.588276,261.19117818,1600317317.795,0,963,1.5141201782E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698849065E+00,1.9719343157E+00,4.0248875238E+02,4.0299736792E+02,7.9301332647E-02
2020-09-17,04:35:17.815,260.19117843,6244.588282,261.19117843,1600317317.816,0,963,1.5141201782E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698849065E+00,1.9719350615E+00,4.0243231940E+02,4.0294104880E+02,7.9301332647E-02
2020-09-17,04:35:17.842,260.19117874,6244.588290,261.19117874,1600317317.843,0,963,1.5141201782E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700645746E+00,1.9721149165E+00,4.0243231940E+02,4.0294104880E+02,7.9301332647E-02
2020-09-17,04:35:17.865,260.19117900,6244.588296,261.19117900,1600317317.866,0,963,1.5141201782E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700645746E+00,1.9721142355E+00,4.0243231940E+02,4.0294087970E+02,7.9248641155E-02
2020-09-17,04:35:17.891,260.19117931,6244.588303,261.19117931,1600317317.892,0,963,1.5147129822E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700645746E+00,1.9721135544E+00,4.0238899645E+02,4.0289733291E+02,7.9248641155E-02
2020-09-17,04:35:17.924,260.19117968,6244.588312,261.19117968,1600317317.924,0,963,1.5149501038E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696071486E+00,1.9716556526E+00,4.0238899645E+02,4.0289733291E+02,7.9248641155E-02
2020-09-17,04:35:17.944,260.19117992,6244.588318,261.19117992,1600317317.945,0,963,1.5149501038E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696071486E+00,1.9716521918E+00,4.0238899645E+02,4.0289647353E+02,7.8980836626E-02
2020-09-17,04:35:17.966,260.19118016,6244.588324,261.19118016,1600317317.966,0,963,1.5149501038E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696071486E+00,1.9716487310E+00,4.0245611724E+02,4.0296281946E+02,7.8980836626E-02
2020-09-17,04:35:17.992,260.19118046,6244.588331,261.19118046,1600317317.992,0,963,1.5149501038E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700286740E+00,1.9720706933E+00,4.0245611724E+02,4.0296281946E+02,7.8980836626E-02
2020-09-17,04:35:18.013,260.19118072,6244.588337,261.19118072,1600317318.014,0,963,1.5149501038E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700286740E+00,1.9720737274E+00,4.0245611724E+02,4.0296357285E+02,7.9215575221E-02
2020-09-17,04:35:18.033,260.19118095,6244.588343,261.19118095,1600317318.034,0,963,1.5149501038E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700286740E+00,1.9720767616E+00,4.0251955014E+02,4.0302783925E+02,7.9215575221E-02
2020-09-17,04:35:18.062,260.19118128,6244.588351,261.19118128,1600317318.063,0,963,1.5149501038E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704201094E+00,1.9724686039E+00,4.0251955014E+02,4.0302783925E+02,7.9215575221E-02
2020-09-17,04:35:18.084,260.19118153,6244.588357,261.19118153,1600317318.084,0,963,1.5149501038E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704201094E+00,1.9724704010E+00,4.0251955014E+02,4.0302828545E+02,7.9354580001E-02
2020-09-17,04:35:18.105,260.19118177,6244.588363,261.19118177,1600317318.105,0,963,1.5149501038E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704201094E+00,1.9724721981E+00,4.0237092952E+02,4.0287992303E+02,7.9354580001E-02
2020-09-17,04:35:18.131,260.19118208,6244.588370,261.19118208,1600317318.132,0,963,1.5149501038E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712011482E+00,1.9732540503E+00,4.0237092952E+02,4.0287992303E+02,7.9354580001E-02
2020-09-17,04:35:18.153,260.19118233,6244.588376,261.19118233,1600317318.153,0,963,1.5149501038E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712011482E+00,1.9732524744E+00,4.0237092952E+02,4.0287953205E+02,7.9232734229E-02
2020-09-17,04:35:18.174,260.19118257,6244.588382,261.19118257,1600317318.174,0,963,1.5149501038E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712011482E+00,1.9732508985E+00,4.0249291382E+02,4.0300127944E+02,7.9232734229E-02
2020-09-17,04:35:18.203,260.19118291,6244.588390,261.19118291,1600317318.203,0,963,1.5149501038E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711962799E+00,1.9732460252E+00,4.0249291382E+02,4.0300127944E+02,7.9232734229E-02
2020-09-17,04:35:18.223,260.19118315,6244.588396,261.19118315,1600317318.224,0,963,1.5149501038E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711962799E+00,1.9732454396E+00,4.0249291382E+02,4.0300113409E+02,7.9187452103E-02
2020-09-17,04:35:18.244,260.19118339,6244.588401,261.19118339,1600317318.245,0,963,1.5149501038E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711962799E+00,1.9732448539E+00,4.0257966120E+02,4.0308784563E+02,7.9187452103E-02
2020-09-17,04:35:18.276,260.19118376,6244.588410,261.19118376,1600317318.277,0,963,1.5149501038E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710691596E+00,1.9731176015E+00,4.0257966120E+02,4.0308784563E+02,7.9187452103E-02
2020-09-17,04:35:18.302,260.19118406,6244.588417,261.19118406,1600317318.303,0,963,1.5149501038E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710691596E+00,1.9731180477E+00,4.0257966120E+02,4.0308795641E+02,7.9221956566E-02
2020-09-17,04:35:18.323,260.19118431,6244.588423,261.19118431,1600317318.324,0,963,1.5149501038E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710691596E+00,1.9731184939E+00,4.0250896034E+02,4.0301727703E+02,7.9221956566E-02
2020-09-17,04:35:18.352,260.19118464,6244.588431,261.19118464,1600317318.353,0,963,1.5149501038E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706251155E+00,1.9726739881E+00,4.0250896034E+02,4.0301727703E+02,7.9221956566E-02
2020-09-17,04:35:18.374,260.19118488,6244.588437,261.19118488,1600317318.374,0,963,1.5149501038E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706251155E+00,1.9726760628E+00,4.0250896034E+02,4.0301779209E+02,7.9382415446E-02
2020-09-17,04:35:18.398,260.19118516,6244.588444,261.19118516,1600317318.398,0,963,1.5149501038E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706251155E+00,1.9726781375E+00,4.0247876870E+02,4.0298807732E+02,7.9382415446E-02
2020-09-17,04:35:18.427,260.19118550,6244.588452,261.19118550,1600317318.427,0,963,1.5145613098E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707144193E+00,1.9727675344E+00,4.0247876870E+02,4.0298807732E+02,7.9382415446E-02
2020-09-17,04:35:18.447,260.19118574,6244.588458,261.19118574,1600317318.448,0,963,1.5143946838E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707144193E+00,1.9727619827E+00,4.0247876870E+02,4.0298669920E+02,7.8953057680E-02
2020-09-17,04:35:18.470,260.19118600,6244.588464,261.19118600,1600317318.470,0,963,1.5143946838E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707144193E+00,1.9727564310E+00,4.0251901502E+02,4.0302561808E+02,7.8953057680E-02
2020-09-17,04:35:18.497,260.19118632,6244.588472,261.19118632,1600317318.498,0,963,1.5143946838E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708294295E+00,1.9728715604E+00,4.0251901502E+02,4.0302561808E+02,7.8953057680E-02
2020-09-17,04:35:18.520,260.19118659,6244.588478,261.19118659,1600317318.521,0,963,1.5143946838E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708294295E+00,1.9728743853E+00,4.0251901502E+02,4.0302631933E+02,7.9171515720E-02
2020-09-17,04:35:18.543,260.19118685,6244.588484,261.19118685,1600317318.544,0,963,1.5143946838E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708294295E+00,1.9728772102E+00,4.0244281714E+02,4.0295072654E+02,7.9171515720E-02
2020-09-17,04:35:18.573,260.19118720,6244.588493,261.19118720,1600317318.574,0,963,1.5143946838E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709827090E+00,1.9730306489E+00,4.0244281714E+02,4.0295072654E+02,7.9171515720E-02
2020-09-17,04:35:18.595,260.19118744,6244.588499,261.19118744,1600317318.595,0,963,1.5143946838E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709827090E+00,1.9730295488E+00,4.0244281714E+02,4.0295045353E+02,7.9086449124E-02
2020-09-17,04:35:18.615,260.19118769,6244.588504,261.19118769,1600317318.616,0,963,1.5143946838E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709827090E+00,1.9730284487E+00,4.0247337896E+02,4.0298078086E+02,7.9086449124E-02
2020-09-17,04:35:18.641,260.19118799,6244.588512,261.19118799,1600317318.642,0,963,1.5143946838E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714523512E+00,1.9734985784E+00,4.0247337896E+02,4.0298078086E+02,7.9086449124E-02
2020-09-17,04:35:18.674,260.19118836,6244.588521,261.19118836,1600317318.674,0,963,1.5143946838E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714523512E+00,1.9735002057E+00,4.0247337896E+02,4.0298118466E+02,7.9212255643E-02
2020-09-17,04:35:18.704,260.19118872,6244.588529,261.19118872,1600317318.705,0,963,1.5143946838E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714523512E+00,1.9735018331E+00,4.0248374644E+02,4.0299196903E+02,7.9212255643E-02
2020-09-17,04:35:18.733,260.19118905,6244.588537,261.19118905,1600317318.734,0,963,1.5143946838E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704112781E+00,1.9724596777E+00,4.0248374644E+02,4.0299196903E+02,7.9212255643E-02
2020-09-17,04:35:18.755,260.19118929,6244.588543,261.19118929,1600317318.755,0,963,1.5143946838E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704112781E+00,1.9724577499E+00,4.0248374644E+02,4.0299149042E+02,7.9063144330E-02
2020-09-17,04:35:18.776,260.19118955,6244.588549,261.19118955,1600317318.777,0,963,1.5143946838E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704112781E+00,1.9724558222E+00,4.0241938368E+02,4.0292656793E+02,7.9063144330E-02
2020-09-17,04:35:18.805,260.19118988,6244.588557,261.19118988,1600317318.806,0,963,1.5143946838E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710289545E+00,1.9730741395E+00,4.0241938368E+02,4.0292656793E+02,7.9063144330E-02
2020-09-17,04:35:18.828,260.19119014,6244.588563,261.19119014,1600317318.828,0,963,1.5143946838E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710289545E+00,1.9730767286E+00,4.0241938368E+02,4.0292721043E+02,7.9263350757E-02
2020-09-17,04:35:18.849,260.19119039,6244.588569,261.19119039,1600317318.850,0,963,1.5143946838E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710289545E+00,1.9730793177E+00,4.0250297986E+02,4.0301155474E+02,7.9263350757E-02
2020-09-17,04:35:18.878,260.19119073,6244.588577,261.19119073,1600317318.879,0,963,1.5143946838E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699705942E+00,1.9720198564E+00,4.0250297986E+02,4.0301155474E+02,7.9263350757E-02
2020-09-17,04:35:18.900,260.19119097,6244.588583,261.19119097,1600317318.900,0,963,1.5143946838E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699705942E+00,1.9720199471E+00,4.0250297986E+02,4.0301157726E+02,7.9270365446E-02
2020-09-17,04:35:18.921,260.19119122,6244.588589,261.19119122,1600317318.921,0,963,1.5143946838E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699705942E+00,1.9720200378E+00,4.0253255394E+02,4.0304121123E+02,7.9270365446E-02
2020-09-17,04:35:18.953,260.19119159,6244.588598,261.19119159,1600317318.953,0,963,1.5143807678E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704543873E+00,1.9725043342E+00,4.0253255394E+02,4.0304121123E+02,7.9270365446E-02
2020-09-17,04:35:18.973,260.19119183,6244.588604,261.19119183,1600317318.974,0,963,1.5143482971E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704543873E+00,1.9725030584E+00,4.0253255394E+02,4.0304089444E+02,7.9171680494E-02
2020-09-17,04:35:19.000,260.19119214,6244.588611,261.19119214,1600317319.001,0,963,1.5143482971E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704543873E+00,1.9725017825E+00,4.0235509547E+02,4.0286289522E+02,7.9171680494E-02
2020-09-17,04:35:19.032,260.19119250,6244.588620,261.19119250,1600317319.032,0,963,1.5143482971E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709086152E+00,1.9729564824E+00,4.0235509547E+02,4.0286289522E+02,7.9171680494E-02
2020-09-17,04:35:19.052,260.19119274,6244.588626,261.19119274,1600317319.053,0,963,1.5143482971E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709086152E+00,1.9729583966E+00,4.0235509547E+02,4.0286337020E+02,7.9319711403E-02
2020-09-17,04:35:19.073,260.19119299,6244.588632,261.19119299,1600317319.074,0,963,1.5143482971E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709086152E+00,1.9729603109E+00,4.0248911632E+02,4.0299803550E+02,7.9319711403E-02
2020-09-17,04:35:19.099,260.19119329,6244.588639,261.19119329,1600317319.100,0,963,1.5143482971E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705035928E+00,1.9725548669E+00,4.0248911632E+02,4.0299803550E+02,7.9319711403E-02
2020-09-17,04:35:19.121,260.19119353,6244.588645,261.19119353,1600317319.121,0,963,1.5143482971E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705035928E+00,1.9725566227E+00,4.0248911632E+02,4.0299847141E+02,7.9455517041E-02
2020-09-17,04:35:19.144,260.19119380,6244.588651,261.19119380,1600317319.144,0,963,1.5143482971E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705035928E+00,1.9725583785E+00,4.0252694525E+02,4.0303678416E+02,7.9455517041E-02
2020-09-17,04:35:19.171,260.19119412,6244.588659,261.19119412,1600317319.172,0,963,1.5143482971E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707989696E+00,1.9728540633E+00,4.0252694525E+02,4.0303678416E+02,7.9455517041E-02
2020-09-17,04:35:19.197,260.19119442,6244.588666,261.19119442,1600317319.198,0,963,1.5143482971E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707989696E+00,1.9728523387E+00,4.0252694525E+02,4.0303635602E+02,7.9322145878E-02
2020-09-17,04:35:19.220,260.19119469,6244.588672,261.19119469,1600317319.221,0,963,1.5143482971E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707989696E+00,1.9728506141E+00,4.0242413995E+02,4.0293299260E+02,7.9322145878E-02
2020-09-17,04:35:19.250,260.19119502,6244.588681,261.19119502,1600317319.250,0,963,1.5143482971E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712041998E+00,1.9732562662E+00,4.0242413995E+02,4.0293299260E+02,7.9322145878E-02
2020-09-17,04:35:19.270,260.19119527,6244.588686,261.19119527,1600317319.271,0,963,1.5143482971E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712041998E+00,1.9732547062E+00,4.0242413995E+02,4.0293260551E+02,7.9201528529E-02
2020-09-17,04:35:19.292,260.19119551,6244.588692,261.19119551,1600317319.292,0,963,1.5143482971E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712041998E+00,1.9732531462E+00,4.0248501630E+02,4.0299317162E+02,7.9201528529E-02
2020-09-17,04:35:19.321,260.19119584,6244.588700,261.19119584,1600317319.321,0,963,1.5143482971E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705577056E+00,1.9726059799E+00,4.0248501630E+02,4.0299317162E+02,7.9201528529E-02
2020-09-17,04:35:19.342,260.19119609,6244.588706,261.19119609,1600317319.342,0,963,1.5143482971E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705577056E+00,1.9726066102E+00,4.0248501630E+02,4.0299332808E+02,7.9250274165E-02
2020-09-17,04:35:19.362,260.19119633,6244.588712,261.19119633,1600317319.363,0,963,1.5143482971E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705577056E+00,1.9726072404E+00,4.0250366008E+02,4.0301215188E+02,7.9250274165E-02
2020-09-17,04:35:19.394,260.19119670,6244.588721,261.19119670,1600317319.395,0,963,1.5143482971E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703865278E+00,1.9724358846E+00,4.0250366008E+02,4.0301215188E+02,7.9250274165E-02
2020-09-17,04:35:19.421,260.19119700,6244.588728,261.19119700,1600317319.421,0,963,1.5143482971E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703865278E+00,1.9724329388E+00,4.0250366008E+02,4.0301142046E+02,7.9022410651E-02
2020-09-17,04:35:19.441,260.19119725,6244.588734,261.19119725,1600317319.442,0,963,1.5143482971E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703865278E+00,1.9724299929E+00,4.0244927043E+02,4.0295623089E+02,7.9022410651E-02
2020-09-17,04:35:19.470,260.19119758,6244.588742,261.19119758,1600317319.471,0,963,1.5143482971E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713640056E+00,1.9734084845E+00,4.0244927043E+02,4.0295623089E+02,7.9022410651E-02
2020-09-17,04:35:19.492,260.19119782,6244.588748,261.19119782,1600317319.492,0,963,1.5143482971E+02,6.0001945496E+01,2.4500000000E+01,6.0224662781E+01,6.0003562927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713640056E+00,1.9734102861E+00,4.0244927043E+02,4.0295667791E+02,7.9161695014E-02
2020-09-17,04:35:19.513,260.19119807,6244.588754,261.19119807,1600317319.513,0,963,1.5144709778E+02,6.0002128601E+01,2.4500000000E+01,6.0224699402E+01,6.0003599548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713640056E+00,1.9734120877E+00,4.0238033252E+02,4.0288810004E+02,7.9161695014E-02
2020-09-17,04:35:19.542,260.19119840,6244.588762,261.19119840,1600317319.542,0,963,1.5145527649E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708415319E+00,1.9728890711E+00,4.0238033252E+02,4.0288810004E+02,7.9161695014E-02
2020-09-17,04:35:19.565,260.19119868,6244.588768,261.19119868,1600317319.566,0,963,1.5145527649E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708415319E+00,1.9728912829E+00,4.0238033252E+02,4.0288864890E+02,7.9332739047E-02
2020-09-17,04:35:19.586,260.19119892,6244.588774,261.19119892,1600317319.587,0,963,1.5145527649E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708415319E+00,1.9728934946E+00,4.0252724117E+02,4.0303629220E+02,7.9332739047E-02
2020-09-17,04:35:19.614,260.19119924,6244.588782,261.19119924,1600317319.614,0,963,1.5145527649E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697697098E+00,1.9718205566E+00,4.0252724117E+02,4.0303629220E+02,7.9332739047E-02
2020-09-17,04:35:19.634,260.19119948,6244.588787,261.19119948,1600317319.635,0,963,1.5145527649E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697697098E+00,1.9718177444E+00,4.0252724117E+02,4.0303559369E+02,7.9115142247E-02
2020-09-17,04:35:19.654,260.19119971,6244.588793,261.19119971,1600317319.655,0,963,1.5145527649E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697697098E+00,1.9718149322E+00,4.0246377465E+02,4.0297134863E+02,7.9115142247E-02
2020-09-17,04:35:19.684,260.19120005,6244.588801,261.19120005,1600317319.684,0,963,1.5145527649E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706978518E+00,1.9727440379E+00,4.0246377465E+02,4.0297134863E+02,7.9115142247E-02
2020-09-17,04:35:19.706,260.19120030,6244.588807,261.19120030,1600317319.706,0,963,1.5145527649E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706978518E+00,1.9727457967E+00,4.0246377465E+02,4.0297178520E+02,7.9251166326E-02
2020-09-17,04:35:19.726,260.19120054,6244.588813,261.19120054,1600317319.727,0,963,1.5145527649E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706978518E+00,1.9727475555E+00,4.0235982472E+02,4.0286814053E+02,7.9251166326E-02
2020-09-17,04:35:19.756,260.19120088,6244.588821,261.19120088,1600317319.756,0,963,1.5145527649E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703778037E+00,1.9724271745E+00,4.0235982472E+02,4.0286814053E+02,7.9251166326E-02
2020-09-17,04:35:19.786,260.19120124,6244.588830,261.19120124,1600317319.787,0,963,1.5145527649E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703778037E+00,1.9724283291E+00,4.0235982472E+02,4.0286842710E+02,7.9340475715E-02
2020-09-17,04:35:19.819,260.19120161,6244.588839,261.19120161,1600317319.819,0,963,1.5145527649E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703778037E+00,1.9724294837E+00,4.0253178879E+02,4.0304089524E+02,7.9340475715E-02
2020-09-17,04:35:19.846,260.19120193,6244.588846,261.19120193,1600317319.847,0,963,1.5145527649E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702355631E+00,1.9722870949E+00,4.0253178879E+02,4.0304089524E+02,7.9340475715E-02
2020-09-17,04:35:19.868,260.19120219,6244.588852,261.19120219,1600317319.869,0,963,1.5145527649E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702355631E+00,1.9722847296E+00,4.0253178879E+02,4.0304030786E+02,7.9157498603E-02
2020-09-17,04:35:19.890,260.19120243,6244.588858,261.19120243,1600317319.890,0,963,1.5145527649E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702355631E+00,1.9722823642E+00,4.0240219873E+02,4.0290996690E+02,7.9157498603E-02
2020-09-17,04:35:19.917,260.19120275,6244.588866,261.19120275,1600317319.918,0,963,1.5145527649E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705929661E+00,1.9726401385E+00,4.0240219873E+02,4.0290996690E+02,7.9157498603E-02
2020-09-17,04:35:19.940,260.19120301,6244.588872,261.19120301,1600317319.940,0,963,1.5145527649E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705929661E+00,1.9726419140E+00,4.0240219873E+02,4.0291040758E+02,7.9294821914E-02
2020-09-17,04:35:19.963,260.19120328,6244.588879,261.19120328,1600317319.963,0,963,1.5145527649E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705929661E+00,1.9726436895E+00,4.0250037548E+02,4.0300914912E+02,7.9294821914E-02
2020-09-17,04:35:19.992,260.19120361,6244.588887,261.19120361,1600317319.992,0,963,1.5145527649E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705502354E+00,1.9726009145E+00,4.0250037548E+02,4.0300914912E+02,7.9294821914E-02
2020-09-17,04:35:20.015,260.19120388,6244.588893,261.19120388,1600317320.015,0,963,1.5145527649E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705502354E+00,1.9725997434E+00,4.0250037548E+02,4.0300885839E+02,7.9204249591E-02
2020-09-17,04:35:20.033,260.19120410,6244.588898,261.19120410,1600317320.034,0,963,1.5145527649E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705502354E+00,1.9725985724E+00,4.0250384360E+02,4.0301204016E+02,7.9204249591E-02
2020-09-17,04:35:20.063,260.19120444,6244.588907,261.19120444,1600317320.064,0,963,1.5148522949E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707450711E+00,1.9727936106E+00,4.0250384360E+02,4.0301204016E+02,7.9204249591E-02
2020-09-17,04:35:20.085,260.19120469,6244.588913,261.19120469,1600317320.085,0,963,1.5148522949E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707450711E+00,1.9727923856E+00,4.0250384360E+02,4.0301173608E+02,7.9109516750E-02
2020-09-17,04:35:20.114,260.19120502,6244.588921,261.19120502,1600317320.114,0,963,1.5148522949E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707450711E+00,1.9727911607E+00,4.0240816660E+02,4.0291563434E+02,7.9109516750E-02
2020-09-17,04:35:20.144,260.19120538,6244.588929,261.19120538,1600317320.145,0,963,1.5148522949E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710354489E+00,1.9730818400E+00,4.0240816660E+02,4.0291563434E+02,7.9109516750E-02
2020-09-17,04:35:20.165,260.19120562,6244.588935,261.19120562,1600317320.166,0,963,1.5148522949E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710354489E+00,1.9730842101E+00,4.0240816660E+02,4.0291622249E+02,7.9292791294E-02
2020-09-17,04:35:20.187,260.19120587,6244.588941,261.19120587,1600317320.187,0,963,1.5148522949E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710354489E+00,1.9730865803E+00,4.0246757195E+02,4.0297629108E+02,7.9292791294E-02
2020-09-17,04:35:20.213,260.19120618,6244.588948,261.19120618,1600317320.214,0,963,1.5148522949E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712306013E+00,1.9732819358E+00,4.0246757195E+02,4.0297629108E+02,7.9292791294E-02
2020-09-17,04:35:20.234,260.19120642,6244.588954,261.19120642,1600317320.235,0,963,1.5148522949E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712306013E+00,1.9732818996E+00,4.0246757195E+02,4.0297628209E+02,7.9289990887E-02
2020-09-17,04:35:20.256,260.19120667,6244.588960,261.19120667,1600317320.256,0,963,1.5148522949E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712306013E+00,1.9732818634E+00,4.0257692196E+02,4.0308576133E+02,7.9289990887E-02
2020-09-17,04:35:20.283,260.19120699,6244.588968,261.19120699,1600317320.284,0,963,1.5148522949E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711089801E+00,1.9731601156E+00,4.0257692196E+02,4.0308576133E+02,7.9289990887E-02
2020-09-17,04:35:20.305,260.19120725,6244.588974,261.19120725,1600317320.306,0,963,1.5148522949E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711089801E+00,1.9731613087E+00,4.0257692196E+02,4.0308605751E+02,7.9382243156E-02
2020-09-17,04:35:20.326,260.19120749,6244.588980,261.19120749,1600317320.327,0,963,1.5148522949E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711089801E+00,1.9731625018E+00,4.0249972992E+02,4.0300906396E+02,7.9382243156E-02
2020-09-17,04:35:20.355,260.19120781,6244.588988,261.19120781,1600317320.355,0,963,1.5148522949E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714222851E+00,1.9734761331E+00,4.0249972992E+02,4.0300906396E+02,7.9382243156E-02
2020-09-17,04:35:20.377,260.19120807,6244.588994,261.19120807,1600317320.377,0,963,1.5148522949E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714222851E+00,1.9734734765E+00,4.0249972992E+02,4.0300840469E+02,7.9176856765E-02
2020-09-17,04:35:20.398,260.19120831,6244.588999,261.19120831,1600317320.398,0,963,1.5148522949E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714222851E+00,1.9734708199E+00,4.0243563904E+02,4.0294357367E+02,7.9176856765E-02
2020-09-17,04:35:20.427,260.19120865,6244.589008,261.19120865,1600317320.427,0,963,1.5148522949E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709788980E+00,1.9730269720E+00,4.0243563904E+02,4.0294357367E+02,7.9176856765E-02
2020-09-17,04:35:20.447,260.19120889,6244.589013,261.19120889,1600317320.448,0,963,1.5148522949E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709788980E+00,1.9730265117E+00,4.0243563904E+02,4.0294345942E+02,7.9141258933E-02
2020-09-17,04:35:20.469,260.19120913,6244.589019,261.19120913,1600317320.469,0,963,1.5148522949E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709788980E+00,1.9730260513E+00,4.0243163844E+02,4.0293933952E+02,7.9141258933E-02
2020-09-17,04:35:20.503,260.19120953,6244.589029,261.19120953,1600317320.503,0,963,1.5148522949E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718242067E+00,1.9738722380E+00,4.0243163844E+02,4.0293933952E+02,7.9141258933E-02
2020-09-17,04:35:20.529,260.19120983,6244.589036,261.19120983,1600317320.529,0,963,1.5148522949E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718242067E+00,1.9738743522E+00,4.0243163844E+02,4.0293986398E+02,7.9304677361E-02
2020-09-17,04:35:20.549,260.19121007,6244.589042,261.19121007,1600317320.550,0,963,1.5148522949E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718242067E+00,1.9738764665E+00,4.0249867230E+02,4.0300750705E+02,7.9304677361E-02
2020-09-17,04:35:20.576,260.19121038,6244.589049,261.19121038,1600317320.577,0,963,1.5148522949E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707348223E+00,1.9727859483E+00,4.0249867230E+02,4.0300750705E+02,7.9304677361E-02
2020-09-17,04:35:20.598,260.19121063,6244.589055,261.19121063,1600317320.598,0,963,1.5146568298E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707348223E+00,1.9727847226E+00,4.0249867230E+02,4.0300720279E+02,7.9209889747E-02
2020-09-17,04:35:20.618,260.19121087,6244.589061,261.19121087,1600317320.619,0,963,1.5146568298E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707348223E+00,1.9727834970E+00,4.0243689227E+02,4.0294504051E+02,7.9209889747E-02
2020-09-17,04:35:20.647,260.19121119,6244.589069,261.19121119,1600317320.647,0,963,1.5146568298E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702757818E+00,1.9723239793E+00,4.0243689227E+02,4.0294504051E+02,7.9209889747E-02
2020-09-17,04:35:20.668,260.19121145,6244.589075,261.19121145,1600317320.669,0,963,1.5146568298E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702757818E+00,1.9723235685E+00,4.0243689227E+02,4.0294493851E+02,7.9178109769E-02
2020-09-17,04:35:20.690,260.19121169,6244.589081,261.19121169,1600317320.690,0,963,1.5146568298E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702757818E+00,1.9723231576E+00,4.0248909505E+02,4.0299710518E+02,7.9178109769E-02
2020-09-17,04:35:20.716,260.19121199,6244.589088,261.19121199,1600317320.716,0,963,1.5146568298E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708827068E+00,1.9729307134E+00,4.0248909505E+02,4.0299710518E+02,7.9178109769E-02
2020-09-17,04:35:20.736,260.19121223,6244.589094,261.19121223,1600317320.737,0,963,1.5146568298E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708827068E+00,1.9729299684E+00,4.0248909505E+02,4.0299692028E+02,7.9120501882E-02
2020-09-17,04:35:20.759,260.19121250,6244.589100,261.19121250,1600317320.760,0,963,1.5146568298E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708827068E+00,1.9729292235E+00,4.0253201756E+02,4.0303971201E+02,7.9120501882E-02
2020-09-17,04:35:20.789,260.19121285,6244.589108,261.19121285,1600317320.790,0,963,1.5146568298E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705225160E+00,1.9725686587E+00,4.0253201756E+02,4.0303971201E+02,7.9120501882E-02
2020-09-17,04:35:20.811,260.19121309,6244.589114,261.19121309,1600317320.811,0,963,1.5146568298E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705225160E+00,1.9725700519E+00,4.0253201756E+02,4.0304005793E+02,7.9228260547E-02
2020-09-17,04:35:20.832,260.19121333,6244.589120,261.19121333,1600317320.832,0,963,1.5146568298E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705225160E+00,1.9725714451E+00,4.0238569931E+02,4.0289390081E+02,7.9228260547E-02
2020-09-17,04:35:20.861,260.19121367,6244.589128,261.19121367,1600317320.861,0,963,1.5146568298E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709955250E+00,1.9730449459E+00,4.0238569931E+02,4.0289390081E+02,7.9228260547E-02
2020-09-17,04:35:20.894,260.19121405,6244.589137,261.19121405,1600317320.894,0,963,1.5146568298E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709955250E+00,1.9730450611E+00,4.0238569931E+02,4.0289392939E+02,7.9237167449E-02
2020-09-17,04:35:20.927,260.19121443,6244.589146,261.19121443,1600317320.927,0,963,1.5146568298E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709955250E+00,1.9730451763E+00,4.0246180511E+02,4.0297015990E+02,7.9237167449E-02
2020-09-17,04:35:20.954,260.19121476,6244.589154,261.19121476,1600317320.955,0,963,1.5146568298E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706333612E+00,1.9726826358E+00,4.0246180511E+02,4.0297015990E+02,7.9237167449E-02
2020-09-17,04:35:20.976,260.19121501,6244.589160,261.19121501,1600317320.977,0,963,1.5146568298E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706333612E+00,1.9726828299E+00,4.0246180511E+02,4.0297020809E+02,7.9252183048E-02
2020-09-17,04:35:20.997,260.19121525,6244.589166,261.19121525,1600317320.998,0,963,1.5146568298E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706333612E+00,1.9726830241E+00,4.0242080228E+02,4.0292920166E+02,7.9252183048E-02
2020-09-17,04:35:21.026,260.19121559,6244.589174,261.19121559,1600317321.027,0,963,1.5146568298E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702311045E+00,1.9722803490E+00,4.0242080228E+02,4.0292920166E+02,7.9252183048E-02
2020-09-17,04:35:21.048,260.19121583,6244.589180,261.19121583,1600317321.048,0,963,1.5146568298E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702311045E+00,1.9722792040E+00,4.0242080228E+02,4.0292891741E+02,7.9163609533E-02
2020-09-17,04:35:21.071,260.19121610,6244.589186,261.19121610,1600317321.071,0,963,1.5146568298E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702311045E+00,1.9722780590E+00,4.0242895869E+02,4.0293679985E+02,7.9163609533E-02
2020-09-17,04:35:21.099,260.19121644,6244.589194,261.19121644,1600317321.100,0,963,1.5146568298E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705495456E+00,1.9725968310E+00,4.0242895869E+02,4.0293679985E+02,7.9163609533E-02
2020-09-17,04:35:21.121,260.19121669,6244.589201,261.19121669,1600317321.122,0,963,1.5146568298E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705495456E+00,1.9725968961E+00,4.0242895869E+02,4.0293681601E+02,7.9168644263E-02
2020-09-17,04:35:21.141,260.19121692,6244.589206,261.19121692,1600317321.142,0,963,1.5146568298E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705495456E+00,1.9725969612E+00,4.0253435441E+02,4.0304236090E+02,7.9168644263E-02
2020-09-17,04:35:21.168,260.19121723,6244.589214,261.19121723,1600317321.169,0,963,1.5146568298E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712887464E+00,1.9733369300E+00,4.0253435441E+02,4.0304236090E+02,7.9168644263E-02
2020-09-17,04:35:21.190,260.19121748,6244.589219,261.19121748,1600317321.190,0,963,1.5146568298E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712887464E+00,1.9733379505E+00,4.0253435441E+02,4.0304261418E+02,7.9247544760E-02
2020-09-17,04:35:21.216,260.19121778,6244.589227,261.19121778,1600317321.216,0,963,1.5146830314E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712887464E+00,1.9733389710E+00,4.0242968053E+02,4.0293806135E+02,7.9247544760E-02
2020-09-17,04:35:21.250,260.19121817,6244.589236,261.19121817,1600317321.250,0,963,1.5146421814E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713585231E+00,1.9734088202E+00,4.0242968053E+02,4.0293806135E+02,7.9247544760E-02
2020-09-17,04:35:21.270,260.19121841,6244.589242,261.19121841,1600317321.271,0,963,1.5146421814E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713585231E+00,1.9734065555E+00,4.0242968053E+02,4.0293749942E+02,7.9072449018E-02
2020-09-17,04:35:21.292,260.19121866,6244.589248,261.19121866,1600317321.292,0,963,1.5146421814E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713585231E+00,1.9734042907E+00,4.0234649947E+02,4.0285365157E+02,7.9072449018E-02
2020-09-17,04:35:21.319,260.19121897,6244.589255,261.19121897,1600317321.319,0,963,1.5146421814E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709352938E+00,1.9729806222E+00,4.0234649947E+02,4.0285365157E+02,7.9072449018E-02
2020-09-17,04:35:21.339,260.19121921,6244.589261,261.19121921,1600317321.340,0,963,1.5146421814E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709352938E+00,1.9729814251E+00,4.0234649947E+02,4.0285385078E+02,7.9134535701E-02
2020-09-17,04:35:21.361,260.19121946,6244.589267,261.19121946,1600317321.361,0,963,1.5146421814E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709352938E+00,1.9729822280E+00,4.0239097976E+02,4.0289858640E+02,7.9134535701E-02
2020-09-17,04:35:21.391,260.19121980,6244.589275,261.19121980,1600317321.391,0,963,1.5146421814E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704523760E+00,1.9724988087E+00,4.0239097976E+02,4.0289858640E+02,7.9134535701E-02
2020-09-17,04:35:21.414,260.19122007,6244.589282,261.19122007,1600317321.414,0,963,1.5146421814E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704523760E+00,1.9724973712E+00,4.0239097976E+02,4.0289822961E+02,7.9023351199E-02
2020-09-17,04:35:21.436,260.19122032,6244.589288,261.19122032,1600317321.436,0,963,1.5146421814E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704523760E+00,1.9724959338E+00,4.0248950732E+02,4.0299652449E+02,7.9023351199E-02
2020-09-17,04:35:21.463,260.19122064,6244.589295,261.19122064,1600317321.463,0,963,1.5146421814E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706393607E+00,1.9726831123E+00,4.0248950732E+02,4.0299652449E+02,7.9023351199E-02
2020-09-17,04:35:21.484,260.19122089,6244.589301,261.19122089,1600317321.485,0,963,1.5146421814E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706393607E+00,1.9726810905E+00,4.0248950732E+02,4.0299602258E+02,7.8866980514E-02
2020-09-17,04:35:21.506,260.19122113,6244.589307,261.19122113,1600317321.506,0,963,1.5146421814E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706393607E+00,1.9726790687E+00,4.0248371549E+02,4.0298972156E+02,7.8866980514E-02
2020-09-17,04:35:21.533,260.19122146,6244.589315,261.19122146,1600317321.534,0,963,1.5146421814E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707014592E+00,1.9727412316E+00,4.0248371549E+02,4.0298972156E+02,7.8866980514E-02
2020-09-17,04:35:21.555,260.19122171,6244.589321,261.19122171,1600317321.556,0,963,1.5146421814E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707014592E+00,1.9727455823E+00,4.0248371549E+02,4.0299080158E+02,7.9203468461E-02
2020-09-17,04:35:21.576,260.19122196,6244.589327,261.19122196,1600317321.577,0,963,1.5146421814E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707014592E+00,1.9727499332E+00,4.0241164919E+02,4.0291972434E+02,7.9203468461E-02
2020-09-17,04:35:21.608,260.19122231,6244.589336,261.19122231,1600317321.608,0,963,1.5146421814E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711550660E+00,1.9732040115E+00,4.0241164919E+02,4.0291972434E+02,7.9203468461E-02
2020-09-17,04:35:21.634,260.19122263,6244.589343,261.19122263,1600317321.635,0,963,1.5146421814E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711550660E+00,1.9732022534E+00,4.0241164919E+02,4.0291928809E+02,7.9067530206E-02
2020-09-17,04:35:21.655,260.19122287,6244.589349,261.19122287,1600317321.656,0,963,1.5146421814E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711550660E+00,1.9732004953E+00,4.0251361969E+02,4.0302095087E+02,7.9067530206E-02
2020-09-17,04:35:21.684,260.19122319,6244.589357,261.19122319,1600317321.684,0,963,1.5146421814E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709282679E+00,1.9729734619E+00,4.0251361969E+02,4.0302095087E+02,7.9067530206E-02
2020-09-17,04:35:21.706,260.19122345,6244.589363,261.19122345,1600317321.706,0,963,1.5146421814E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709282679E+00,1.9729746337E+00,4.0251361969E+02,4.0302124174E+02,7.9158145721E-02
2020-09-17,04:35:21.726,260.19122369,6244.589369,261.19122369,1600317321.727,0,963,1.5146421814E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709282679E+00,1.9729758055E+00,4.0242357814E+02,4.0293137745E+02,7.9158145721E-02
2020-09-17,04:35:21.755,260.19122402,6244.589376,261.19122402,1600317321.755,0,963,1.5146421814E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708178791E+00,1.9728653020E+00,4.0242357814E+02,4.0293137745E+02,7.9158145721E-02
2020-09-17,04:35:21.776,260.19122427,6244.589382,261.19122427,1600317321.777,0,963,1.5145162964E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708178791E+00,1.9728647454E+00,4.0242357814E+02,4.0293123931E+02,7.9115103469E-02
2020-09-17,04:35:21.798,260.19122451,6244.589388,261.19122451,1600317321.798,0,963,1.5144911194E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708178791E+00,1.9728641889E+00,4.0247210206E+02,4.0297968630E+02,7.9115103469E-02
2020-09-17,04:35:21.825,260.19122484,6244.589396,261.19122484,1600317321.826,0,963,1.5144911194E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702758264E+00,1.9723215733E+00,4.0247210206E+02,4.0297968630E+02,7.9115103469E-02
2020-09-17,04:35:21.848,260.19122509,6244.589402,261.19122509,1600317321.848,0,963,1.5144911194E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702758264E+00,1.9723193793E+00,4.0247210206E+02,4.0297914156E+02,7.8945383560E-02
2020-09-17,04:35:21.868,260.19122534,6244.589408,261.19122534,1600317321.869,0,963,1.5144911194E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702758264E+00,1.9723171853E+00,4.0255149706E+02,4.0305809173E+02,7.8945383560E-02
2020-09-17,04:35:21.898,260.19122567,6244.589416,261.19122567,1600317321.898,0,963,1.5144911194E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707780244E+00,1.9728199036E+00,4.0255149706E+02,4.0305809173E+02,7.8945383560E-02
2020-09-17,04:35:21.918,260.19122591,6244.589422,261.19122591,1600317321.919,0,963,1.5144911194E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707780244E+00,1.9728222540E+00,4.0255149706E+02,4.0305867527E+02,7.9127157271E-02
2020-09-17,04:35:21.940,260.19122616,6244.589428,261.19122616,1600317321.940,0,963,1.5144911194E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707780244E+00,1.9728246045E+00,4.0248285346E+02,4.0299052864E+02,7.9127157271E-02
2020-09-17,04:35:21.966,260.19122646,6244.589435,261.19122646,1600317321.966,0,963,1.5144911194E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711598390E+00,1.9732068156E+00,4.0248285346E+02,4.0299052864E+02,7.9127157271E-02
2020-09-17,04:35:21.997,260.19122683,6244.589444,261.19122683,1600317321.998,0,963,1.5144911194E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711598390E+00,1.9732063529E+00,4.0248285346E+02,4.0299041382E+02,7.9091385724E-02
2020-09-17,04:35:22.029,260.19122719,6244.589453,261.19122719,1600317322.029,0,963,1.5144911194E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711598390E+00,1.9732058903E+00,4.0243763152E+02,4.0294502004E+02,7.9091385724E-02
2020-09-17,04:35:22.058,260.19122752,6244.589461,261.19122752,1600317322.058,0,963,1.5144911194E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711273809E+00,1.9731733985E+00,4.0243763152E+02,4.0294502004E+02,7.9091385724E-02
2020-09-17,04:35:22.079,260.19122778,6244.589467,261.19122778,1600317322.080,0,963,1.5144911194E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711273809E+00,1.9731706965E+00,4.0243763152E+02,4.0294434954E+02,7.8882464263E-02
2020-09-17,04:35:22.099,260.19122801,6244.589472,261.19122801,1600317322.100,0,963,1.5144911194E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711273809E+00,1.9731679945E+00,4.0244009616E+02,4.0294614678E+02,7.8882464263E-02
2020-09-17,04:35:22.130,260.19122836,6244.589481,261.19122836,1600317322.130,0,963,1.5144911194E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705190730E+00,1.9725590570E+00,4.0244009616E+02,4.0294614678E+02,7.8882464263E-02
2020-09-17,04:35:22.153,260.19122862,6244.589487,261.19122862,1600317322.153,0,963,1.5144911194E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705190730E+00,1.9725584367E+00,4.0244009616E+02,4.0294599281E+02,7.8834488092E-02
2020-09-17,04:35:22.174,260.19122887,6244.589493,261.19122887,1600317322.174,0,963,1.5144911194E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705190730E+00,1.9725578164E+00,4.0238731971E+02,4.0289299606E+02,7.8834488092E-02
2020-09-17,04:35:22.200,260.19122918,6244.589500,261.19122918,1600317322.201,0,963,1.5144911194E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717581706E+00,1.9737981959E+00,4.0238731971E+02,4.0289299606E+02,7.8834488092E-02
2020-09-17,04:35:22.220,260.19122941,6244.589506,261.19122941,1600317322.221,0,963,1.5144911194E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717581706E+00,1.9738013831E+00,4.0238731971E+02,4.0289378661E+02,7.9080848395E-02
2020-09-17,04:35:22.243,260.19122966,6244.589512,261.19122966,1600317322.243,0,963,1.5144911194E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717581706E+00,1.9738045703E+00,4.0242105727E+02,4.0292835726E+02,7.9080848395E-02
2020-09-17,04:35:22.269,260.19122997,6244.589519,261.19122997,1600317322.269,0,963,1.5144911194E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709117166E+00,1.9729572378E+00,4.0242105727E+02,4.0292835726E+02,7.9080848395E-02
2020-09-17,04:35:22.292,260.19123023,6244.589526,261.19123023,1600317322.292,0,963,1.5144911194E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709117166E+00,1.9729577063E+00,4.0242105727E+02,4.0292847354E+02,7.9117081680E-02
2020-09-17,04:35:22.319,260.19123054,6244.589533,261.19123054,1600317322.319,0,963,1.5145695278E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709117166E+00,1.9729581749E+00,4.0253514159E+02,4.0304281803E+02,7.9117081680E-02
2020-09-17,04:35:22.349,260.19123090,6244.589542,261.19123090,1600317322.350,0,963,1.5145909119E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710266616E+00,1.9730732392E+00,4.0253514159E+02,4.0304281803E+02,7.9117081680E-02
2020-09-17,04:35:22.371,260.19123115,6244.589548,261.19123115,1600317322.371,0,963,1.5145909119E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710266616E+00,1.9730710453E+00,4.0253514159E+02,4.0304227344E+02,7.8947436306E-02
2020-09-17,04:35:22.391,260.19123139,6244.589553,261.19123139,1600317322.392,0,963,1.5145909119E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710266616E+00,1.9730688514E+00,4.0248177464E+02,4.0298829475E+02,7.8947436306E-02
2020-09-17,04:35:22.418,260.19123170,6244.589561,261.19123170,1600317322.419,0,963,1.5145909119E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709875440E+00,1.9730296933E+00,4.0248177464E+02,4.0298829475E+02,7.8947436306E-02
2020-09-17,04:35:22.440,260.19123194,6244.589567,261.19123194,1600317322.440,0,963,1.5145909119E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709875440E+00,1.9730303186E+00,4.0248177464E+02,4.0298844994E+02,7.8995787935E-02
2020-09-17,04:35:22.460,260.19123219,6244.589572,261.19123219,1600317322.461,0,963,1.5145909119E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709875440E+00,1.9730309439E+00,4.0238471387E+02,4.0289142215E+02,7.8995787935E-02
2020-09-17,04:35:22.492,260.19123255,6244.589581,261.19123255,1600317322.492,0,963,1.5145909119E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699656877E+00,1.9720080282E+00,4.0238471387E+02,4.0289142215E+02,7.8995787935E-02
2020-09-17,04:35:22.513,260.19123280,6244.589587,261.19123280,1600317322.514,0,963,1.5145909119E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699656877E+00,1.9720094815E+00,4.0238471387E+02,4.0289178297E+02,7.9108230760E-02
2020-09-17,04:35:22.535,260.19123304,6244.589593,261.19123304,1600317322.535,0,963,1.5145909119E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699656877E+00,1.9720109349E+00,4.0247000945E+02,4.0297754692E+02,7.9108230760E-02
2020-09-17,04:35:22.563,260.19123338,6244.589601,261.19123338,1600317322.564,0,963,1.5145909119E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710336372E+00,1.9730799931E+00,4.0247000945E+02,4.0297754692E+02,7.9108230760E-02
2020-09-17,04:35:22.586,260.19123365,6244.589607,261.19123365,1600317322.587,0,963,1.5145909119E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710336372E+00,1.9730806712E+00,4.0247000945E+02,4.0297771521E+02,7.9160662926E-02
2020-09-17,04:35:22.608,260.19123389,6244.589613,261.19123389,1600317322.608,0,963,1.5145909119E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710336372E+00,1.9730813493E+00,4.0243325722E+02,4.0294108489E+02,7.9160662926E-02
2020-09-17,04:35:22.637,260.19123422,6244.589621,261.19123422,1600317322.637,0,963,1.5145909119E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706661836E+00,1.9727135140E+00,4.0243325722E+02,4.0294108489E+02,7.9160662926E-02
2020-09-17,04:35:22.657,260.19123447,6244.589627,261.19123447,1600317322.658,0,963,1.5145909119E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706661836E+00,1.9727131316E+00,4.0243325722E+02,4.0294098998E+02,7.9131088061E-02
2020-09-17,04:35:22.681,260.19123475,6244.589634,261.19123475,1600317322.682,0,963,1.5145909119E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706661836E+00,1.9727127492E+00,4.0237532717E+02,4.0288289194E+02,7.9131088061E-02
2020-09-17,04:35:22.713,260.19123512,6244.589643,261.19123512,1600317322.714,0,963,1.5145909119E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718617255E+00,1.9739095326E+00,4.0237532717E+02,4.0288289194E+02,7.9131088061E-02
2020-09-17,04:35:22.740,260.19123542,6244.589650,261.19123542,1600317322.740,0,963,1.5145909119E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718617255E+00,1.9739092595E+00,4.0237532717E+02,4.0288282420E+02,7.9109977324E-02
2020-09-17,04:35:22.760,260.19123566,6244.589656,261.19123566,1600317322.761,0,963,1.5145909119E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718617255E+00,1.9739089864E+00,4.0245121910E+02,4.0295874409E+02,7.9109977324E-02
2020-09-17,04:35:22.786,260.19123596,6244.589663,261.19123596,1600317322.787,0,963,1.5145909119E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705986913E+00,1.9726446409E+00,4.0245121910E+02,4.0295874409E+02,7.9109977324E-02
2020-09-17,04:35:22.809,260.19123622,6244.589669,261.19123622,1600317322.809,0,963,1.5145909119E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705986913E+00,1.9726450969E+00,4.0245121910E+02,4.0295885727E+02,7.9145242553E-02
2020-09-17,04:35:22.828,260.19123645,6244.589675,261.19123645,1600317322.829,0,963,1.5145909119E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705986913E+00,1.9726455528E+00,4.0241702223E+02,4.0292473045E+02,7.9145242553E-02
2020-09-17,04:35:22.855,260.19123676,6244.589682,261.19123676,1600317322.856,0,963,1.5144606628E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711699838E+00,1.9732174387E+00,4.0241702223E+02,4.0292473045E+02,7.9145242553E-02
2020-09-17,04:35:22.877,260.19123700,6244.589688,261.19123700,1600317322.877,0,963,1.5144281006E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711699838E+00,1.9732172759E+00,4.0241702223E+02,4.0292469005E+02,7.9132654878E-02
2020-09-17,04:35:22.898,260.19123726,6244.589694,261.19123726,1600317322.899,0,963,1.5144281006E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711699838E+00,1.9732171131E+00,4.0253177334E+02,4.0303954551E+02,7.9132654878E-02
2020-09-17,04:35:22.928,260.19123760,6244.589702,261.19123760,1600317322.929,0,963,1.5144281006E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713733132E+00,1.9734206537E+00,4.0253177334E+02,4.0303954551E+02,7.9132654878E-02
2020-09-17,04:35:22.950,260.19123785,6244.589708,261.19123785,1600317322.950,0,963,1.5144281006E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713733132E+00,1.9734212550E+00,4.0253177334E+02,4.0303969476E+02,7.9179148068E-02
2020-09-17,04:35:22.970,260.19123809,6244.589714,261.19123809,1600317322.971,0,963,1.5144281006E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713733132E+00,1.9734218564E+00,4.0252862103E+02,4.0303668772E+02,7.9179148068E-02
2020-09-17,04:35:23.000,260.19123843,6244.589722,261.19123843,1600317323.000,0,963,1.5144281006E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714132167E+00,1.9734618013E+00,4.0252862103E+02,4.0303668772E+02,7.9179148068E-02
2020-09-17,04:35:23.022,260.19123868,6244.589728,261.19123868,1600317323.022,0,963,1.5144281006E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714132167E+00,1.9734623882E+00,4.0252862103E+02,4.0303683338E+02,7.9224522493E-02
2020-09-17,04:35:23.045,260.19123895,6244.589735,261.19123895,1600317323.045,0,963,1.5144281006E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714132167E+00,1.9734629751E+00,4.0249276970E+02,4.0300108243E+02,7.9224522493E-02
2020-09-17,04:35:23.071,260.19123925,6244.589742,261.19123925,1600317323.071,0,963,1.5144281006E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709125979E+00,1.9729618359E+00,4.0249276970E+02,4.0300108243E+02,7.9224522493E-02
2020-09-17,04:35:23.102,260.19123962,6244.589751,261.19123962,1600317323.103,0,963,1.5144281006E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709125979E+00,1.9729612598E+00,4.0249276970E+02,4.0300093943E+02,7.9179973458E-02
2020-09-17,04:35:23.134,260.19123999,6244.589760,261.19123999,1600317323.135,0,963,1.5144281006E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709125979E+00,1.9729606837E+00,4.0240400620E+02,4.0291192090E+02,7.9179973458E-02
2020-09-17,04:35:23.161,260.19124029,6244.589767,261.19124029,1600317323.161,0,963,1.5144281006E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715321716E+00,1.9735809012E+00,4.0240400620E+02,4.0291192090E+02,7.9179973458E-02
2020-09-17,04:35:23.184,260.19124057,6244.589774,261.19124057,1600317323.185,0,963,1.5144281006E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715321716E+00,1.9735809725E+00,4.0240400620E+02,4.0291193858E+02,7.9185481564E-02
2020-09-17,04:35:23.206,260.19124081,6244.589779,261.19124081,1600317323.206,0,963,1.5144281006E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715321716E+00,1.9735810437E+00,4.0252583446E+02,4.0303393830E+02,7.9185481564E-02
2020-09-17,04:35:23.233,260.19124113,6244.589787,261.19124113,1600317323.234,0,963,1.5144281006E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716754797E+00,1.9737245007E+00,4.0252583446E+02,4.0303393830E+02,7.9185481564E-02
2020-09-17,04:35:23.256,260.19124139,6244.589793,261.19124139,1600317323.256,0,963,1.5144281006E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716754797E+00,1.9737226514E+00,4.0252583446E+02,4.0303347940E+02,7.9042525506E-02
2020-09-17,04:35:23.276,260.19124162,6244.589799,261.19124162,1600317323.276,0,963,1.5144281006E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716754797E+00,1.9737208020E+00,4.0241607704E+02,4.0292312479E+02,7.9042525506E-02
2020-09-17,04:35:23.305,260.19124196,6244.589807,261.19124196,1600317323.305,0,963,1.5144281006E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706712681E+00,1.9727155487E+00,4.0241607704E+02,4.0292312479E+02,7.9042525506E-02
2020-09-17,04:35:23.326,260.19124221,6244.589813,261.19124221,1600317323.327,0,963,1.5144281006E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706712681E+00,1.9727142640E+00,4.0241607704E+02,4.0292280594E+02,7.8943170099E-02
2020-09-17,04:35:23.348,260.19124245,6244.589819,261.19124245,1600317323.348,0,963,1.5144281006E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706712681E+00,1.9727129794E+00,4.0243430950E+02,4.0294074249E+02,7.8943170099E-02
2020-09-17,04:35:23.374,260.19124275,6244.589826,261.19124275,1600317323.374,0,963,1.5144281006E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710917496E+00,1.9731338965E+00,4.0243430950E+02,4.0294074249E+02,7.8943170099E-02
2020-09-17,04:35:23.398,260.19124303,6244.589833,261.19124303,1600317323.398,0,963,1.5142886353E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710917496E+00,1.9731343536E+00,4.0243430950E+02,4.0294085593E+02,7.8978516641E-02
2020-09-17,04:35:23.424,260.19124333,6244.589840,261.19124333,1600317323.424,0,963,1.5142886353E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710917496E+00,1.9731348108E+00,4.0241982762E+02,4.0292646926E+02,7.8978516641E-02
2020-09-17,04:35:23.457,260.19124373,6244.589849,261.19124373,1600317323.458,0,963,1.5142886353E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715855825E+00,1.9736291556E+00,4.0241982762E+02,4.0292646926E+02,7.8978516641E-02
2020-09-17,04:35:23.479,260.19124397,6244.589855,261.19124397,1600317323.479,0,963,1.5142886353E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715855825E+00,1.9736302250E+00,4.0241982762E+02,4.0292673456E+02,7.9061185204E-02
2020-09-17,04:35:23.500,260.19124421,6244.589861,261.19124421,1600317323.500,0,963,1.5142886353E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715855825E+00,1.9736312944E+00,4.0238387177E+02,4.0289099869E+02,7.9061185204E-02
2020-09-17,04:35:23.526,260.19124453,6244.589869,261.19124453,1600317323.527,0,963,1.5142886353E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701476397E+00,1.9721918596E+00,4.0238387177E+02,4.0289099869E+02,7.9061185204E-02
2020-09-17,04:35:23.548,260.19124477,6244.589874,261.19124477,1600317323.548,0,963,1.5142886353E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701476397E+00,1.9721906481E+00,4.0238387177E+02,4.0289069796E+02,7.8967468615E-02
2020-09-17,04:35:23.569,260.19124501,6244.589880,261.19124501,1600317323.569,0,963,1.5142886353E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701476397E+00,1.9721894367E+00,4.0237491911E+02,4.0288143330E+02,7.8967468615E-02
2020-09-17,04:35:23.598,260.19124535,6244.589888,261.19124535,1600317323.598,0,963,1.5142886353E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711160699E+00,1.9731588706E+00,4.0237491911E+02,4.0288143330E+02,7.8967468615E-02
2020-09-17,04:35:23.618,260.19124559,6244.589894,261.19124559,1600317323.619,0,963,1.5142886353E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711160699E+00,1.9731596808E+00,4.0237491911E+02,4.0288163434E+02,7.9030119479E-02
2020-09-17,04:35:23.640,260.19124583,6244.589900,261.19124583,1600317323.640,0,963,1.5142886353E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711160699E+00,1.9731604911E+00,4.0244944446E+02,4.0295645461E+02,7.9030119479E-02
2020-09-17,04:35:23.668,260.19124617,6244.589908,261.19124617,1600317323.669,0,963,1.5142886353E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717222531E+00,1.9737673030E+00,4.0244944446E+02,4.0295645461E+02,7.9030119479E-02
2020-09-17,04:35:23.690,260.19124641,6244.589914,261.19124641,1600317323.690,0,963,1.5142886353E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717222531E+00,1.9737666215E+00,4.0244944446E+02,4.0295628555E+02,7.8977441663E-02
2020-09-17,04:35:23.710,260.19124666,6244.589920,261.19124666,1600317323.711,0,963,1.5142886353E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717222531E+00,1.9737659400E+00,4.0252133774E+02,4.0302810027E+02,7.8977441663E-02
2020-09-17,04:35:23.740,260.19124699,6244.589928,261.19124699,1600317323.740,0,963,1.5142886353E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701671847E+00,1.9722092598E+00,4.0252133774E+02,4.0302810027E+02,7.8977441663E-02
2020-09-17,04:35:23.760,260.19124723,6244.589934,261.19124723,1600317323.761,0,963,1.5142886353E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701671847E+00,1.9722106697E+00,4.0252133774E+02,4.0302845039E+02,7.9086512893E-02
2020-09-17,04:35:23.782,260.19124748,6244.589939,261.19124748,1600317323.782,0,963,1.5142886353E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701671847E+00,1.9722120796E+00,4.0243875109E+02,4.0294610974E+02,7.9086512893E-02
2020-09-17,04:35:23.813,260.19124785,6244.589948,261.19124785,1600317323.814,0,963,1.5142886353E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714096780E+00,1.9734558625E+00,4.0243875109E+02,4.0294610974E+02,7.9086512893E-02
2020-09-17,04:35:23.839,260.19124815,6244.589956,261.19124815,1600317323.840,0,963,1.5142886353E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714096780E+00,1.9734561622E+00,4.0243875109E+02,4.0294618410E+02,7.9109680825E-02
2020-09-17,04:35:23.861,260.19124839,6244.589961,261.19124839,1600317323.861,0,963,1.5142886353E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714096780E+00,1.9734564619E+00,4.0244356071E+02,4.0295107414E+02,7.9109680825E-02
2020-09-17,04:35:23.888,260.19124872,6244.589969,261.19124872,1600317323.889,0,963,1.5142886353E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705827032E+00,1.9726286285E+00,4.0244356071E+02,4.0295107414E+02,7.9109680825E-02
2020-09-17,04:35:23.911,260.19124897,6244.589975,261.19124897,1600317323.911,0,963,1.5142886353E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705827032E+00,1.9726285485E+00,4.0244356071E+02,4.0295105427E+02,7.9103489730E-02
2020-09-17,04:35:23.931,260.19124921,6244.589981,261.19124921,1600317323.932,0,963,1.5142851105E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705827032E+00,1.9726284684E+00,4.0230241848E+02,4.0280971420E+02,7.9103489730E-02
2020-09-17,04:35:23.957,260.19124951,6244.589988,261.19124951,1600317323.958,0,963,1.5142768860E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705842584E+00,1.9726300252E+00,4.0230241848E+02,4.0280971420E+02,7.9103489730E-02
2020-09-17,04:35:23.979,260.19124976,6244.589994,261.19124976,1600317323.979,0,963,1.5142768860E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705842584E+00,1.9726277349E+00,4.0230241848E+02,4.0280914588E+02,7.8926348612E-02
2020-09-17,04:35:24.000,260.19125001,6244.590000,261.19125001,1600317324.001,0,963,1.5142768860E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705842584E+00,1.9726254446E+00,4.0251490035E+02,4.0302132677E+02,7.8926348612E-02
2020-09-17,04:35:24.029,260.19125034,6244.590008,261.19125034,1600317324.029,0,963,1.5142768860E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714704303E+00,1.9735125344E+00,4.0251490035E+02,4.0302132677E+02,7.8926348612E-02
2020-09-17,04:35:24.049,260.19125058,6244.590014,261.19125058,1600317324.050,0,963,1.5142768860E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714704303E+00,1.9735145679E+00,4.0251490035E+02,4.0302183142E+02,7.9083562162E-02
2020-09-17,04:35:24.071,260.19125082,6244.590020,261.19125082,1600317324.071,0,963,1.5142768860E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714704303E+00,1.9735166015E+00,4.0241602146E+02,4.0292333253E+02,7.9083562162E-02
2020-09-17,04:35:24.099,260.19125116,6244.590028,261.19125116,1600317324.100,0,963,1.5142768860E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712575113E+00,1.9733034615E+00,4.0241602146E+02,4.0292333253E+02,7.9083562162E-02
2020-09-17,04:35:24.121,260.19125140,6244.590034,261.19125140,1600317324.121,0,963,1.5142768860E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712575113E+00,1.9733027305E+00,4.0241602146E+02,4.0292315113E+02,7.9027039343E-02
2020-09-17,04:35:24.144,260.19125168,6244.590040,261.19125168,1600317324.145,0,963,1.5142768860E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712575113E+00,1.9733019994E+00,4.0244872345E+02,4.0295571293E+02,7.9027039343E-02
2020-09-17,04:35:24.171,260.19125198,6244.590048,261.19125198,1600317324.171,0,963,1.5142768860E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714376213E+00,1.9734822962E+00,4.0244872345E+02,4.0295571293E+02,7.9027039343E-02
2020-09-17,04:35:24.203,260.19125235,6244.590056,261.19125235,1600317324.203,0,963,1.5142768860E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714376213E+00,1.9734828987E+00,4.0244872345E+02,4.0295586242E+02,7.9073618449E-02
2020-09-17,04:35:24.234,260.19125272,6244.590065,261.19125272,1600317324.235,0,963,1.5142768860E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714376213E+00,1.9734835012E+00,4.0244131704E+02,4.0294859616E+02,7.9073618449E-02
2020-09-17,04:35:24.263,260.19125304,6244.590073,261.19125304,1600317324.263,0,963,1.5142768860E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710771587E+00,1.9731226646E+00,4.0244131704E+02,4.0294859616E+02,7.9073618449E-02
2020-09-17,04:35:24.286,260.19125332,6244.590080,261.19125332,1600317324.287,0,963,1.5142768860E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710771587E+00,1.9731221082E+00,4.0244131704E+02,4.0294845807E+02,7.9030590333E-02
2020-09-17,04:35:24.308,260.19125356,6244.590086,261.19125356,1600317324.308,0,963,1.5142768860E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710771587E+00,1.9731215517E+00,4.0240740975E+02,4.0291436997E+02,7.9030590333E-02
2020-09-17,04:35:24.338,260.19125392,6244.590094,261.19125392,1600317324.339,0,963,1.5142768860E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705885207E+00,1.9726324069E+00,4.0240740975E+02,4.0291436997E+02,7.9030590333E-02
2020-09-17,04:35:24.361,260.19125418,6244.590100,261.19125418,1600317324.361,0,963,1.5142768860E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705885207E+00,1.9726351509E+00,4.0240740975E+02,4.0291505104E+02,7.9242822317E-02
2020-09-17,04:35:24.381,260.19125442,6244.590106,261.19125442,1600317324.382,0,963,1.5142768860E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705885207E+00,1.9726378950E+00,4.0243335680E+02,4.0294171195E+02,7.9242822317E-02
2020-09-17,04:35:24.411,260.19125476,6244.590114,261.19125476,1600317324.411,0,963,1.5142768860E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704019223E+00,1.9724511025E+00,4.0243335680E+02,4.0294171195E+02,7.9242822317E-02
2020-09-17,04:35:24.431,260.19125500,6244.590120,261.19125500,1600317324.432,0,963,1.5142768860E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704019223E+00,1.9724497185E+00,4.0243335680E+02,4.0294136838E+02,7.9135769212E-02
2020-09-17,04:35:24.453,260.19125524,6244.590126,261.19125524,1600317324.453,0,963,1.5142768860E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704019223E+00,1.9724483345E+00,4.0232793650E+02,4.0283547153E+02,7.9135769212E-02
2020-09-17,04:35:24.479,260.19125554,6244.590133,261.19125554,1600317324.479,0,963,1.5142768860E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708237687E+00,1.9728706190E+00,4.0232793650E+02,4.0283547153E+02,7.9135769212E-02
2020-09-17,04:35:24.500,260.19125579,6244.590139,261.19125579,1600317324.500,0,963,1.5146105448E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708237687E+00,1.9728688195E+00,4.0232793650E+02,4.0283502502E+02,7.8996606444E-02
2020-09-17,04:35:24.526,260.19125610,6244.590146,261.19125610,1600317324.527,0,963,1.5147773743E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708237687E+00,1.9728670200E+00,4.0245269907E+02,4.0295949821E+02,7.8996606444E-02
2020-09-17,04:35:24.561,260.19125649,6244.590156,261.19125649,1600317324.561,0,963,1.5147773743E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707870841E+00,1.9728302973E+00,4.0245269907E+02,4.0295949821E+02,7.8996606444E-02
2020-09-17,04:35:24.582,260.19125674,6244.590162,261.19125674,1600317324.582,0,963,1.5147773743E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707870841E+00,1.9728314236E+00,4.0245269907E+02,4.0295977777E+02,7.9083712717E-02
2020-09-17,04:35:24.602,260.19125698,6244.590167,261.19125698,1600317324.603,0,963,1.5147773743E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707870841E+00,1.9728325500E+00,4.0247085238E+02,4.0297823353E+02,7.9083712717E-02
2020-09-17,04:35:24.631,260.19125731,6244.590176,261.19125731,1600317324.632,0,963,1.5147773743E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709392647E+00,1.9729848886E+00,4.0247085238E+02,4.0297823353E+02,7.9083712717E-02
2020-09-17,04:35:24.653,260.19125756,6244.590181,261.19125756,1600317324.653,0,963,1.5147773743E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709392647E+00,1.9729845655E+00,4.0247085238E+02,4.0297815334E+02,7.9058726454E-02
2020-09-17,04:35:24.674,260.19125780,6244.590187,261.19125780,1600317324.674,0,963,1.5147773743E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709392647E+00,1.9729842424E+00,4.0244714622E+02,4.0295433711E+02,7.9058726454E-02
2020-09-17,04:35:24.700,260.19125810,6244.590194,261.19125810,1600317324.700,0,963,1.5147773743E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714633161E+00,1.9735088375E+00,4.0244714622E+02,4.0295433711E+02,7.9058726454E-02
2020-09-17,04:35:24.720,260.19125834,6244.590200,261.19125834,1600317324.721,0,963,1.5147773743E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714633161E+00,1.9735065187E+00,4.0244714622E+02,4.0295376177E+02,7.8879462028E-02
2020-09-17,04:35:24.743,260.19125860,6244.590206,261.19125860,1600317324.743,0,963,1.5147773743E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714633161E+00,1.9735041999E+00,4.0234716820E+02,4.0285308270E+02,7.8879462028E-02
2020-09-17,04:35:24.769,260.19125891,6244.590214,261.19125891,1600317324.770,0,963,1.5147773743E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707731670E+00,1.9728133363E+00,4.0234716820E+02,4.0285308270E+02,7.8879462028E-02
2020-09-17,04:35:24.792,260.19125918,6244.590220,261.19125918,1600317324.793,0,963,1.5147773743E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707731670E+00,1.9728145023E+00,4.0234716820E+02,4.0285337203E+02,7.8969633790E-02
2020-09-17,04:35:24.813,260.19125942,6244.590226,261.19125942,1600317324.814,0,963,1.5147773743E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707731670E+00,1.9728156682E+00,4.0248283885E+02,4.0298950279E+02,7.8969633790E-02
2020-09-17,04:35:24.841,260.19125973,6244.590234,261.19125973,1600317324.841,0,963,1.5147773743E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706193189E+00,1.9726616607E+00,4.0248283885E+02,4.0298950279E+02,7.8969633790E-02
2020-09-17,04:35:24.864,260.19126000,6244.590240,261.19126000,1600317324.864,0,963,1.5147773743E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706193189E+00,1.9726625455E+00,4.0248283885E+02,4.0298972245E+02,7.9038067105E-02
2020-09-17,04:35:24.884,260.19126023,6244.590246,261.19126023,1600317324.884,0,963,1.5147773743E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706193189E+00,1.9726634303E+00,4.0248109739E+02,4.0298819844E+02,7.9038067105E-02
2020-09-17,04:35:24.917,260.19126061,6244.590255,261.19126061,1600317324.917,0,963,1.5147773743E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704516596E+00,1.9724955971E+00,4.0248109739E+02,4.0298819844E+02,7.9038067105E-02
2020-09-17,04:35:24.944,260.19126094,6244.590262,261.19126094,1600317324.945,0,963,1.5147773743E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704516596E+00,1.9724946793E+00,4.0248109739E+02,4.0298797058E+02,7.8967075925E-02
2020-09-17,04:35:24.967,260.19126120,6244.590269,261.19126120,1600317324.968,0,963,1.5147773743E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704516596E+00,1.9724937615E+00,4.0243314900E+02,4.0293973397E+02,7.8967075925E-02
2020-09-17,04:35:24.999,260.19126156,6244.590278,261.19126156,1600317324.999,0,963,1.5147773743E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708063301E+00,1.9728487996E+00,4.0243314900E+02,4.0293973397E+02,7.8967075925E-02
2020-09-17,04:35:25.022,260.19126183,6244.590284,261.19126183,1600317325.022,0,963,1.5147773743E+02,6.0002250671E+01,2.4500000000E+01,6.0224723816E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708063301E+00,1.9728503988E+00,4.0243314900E+02,4.0294013088E+02,7.9090749351E-02
2020-09-17,04:35:25.042,260.19126206,6244.590289,261.19126206,1600317325.042,0,963,1.5148417053E+02,6.0002983093E+01,2.4500000000E+01,6.0224797058E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708063301E+00,1.9728519980E+00,4.0245985337E+02,4.0296726582E+02,7.9090749351E-02
2020-09-17,04:35:25.069,260.19126237,6244.590297,261.19126237,1600317325.069,0,963,1.5148577881E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702500227E+00,1.9722951131E+00,4.0245985337E+02,4.0296726582E+02,7.9090749351E-02
2020-09-17,04:35:25.089,260.19126262,6244.590303,261.19126262,1600317325.090,0,963,1.5148577881E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702500227E+00,1.9722957035E+00,4.0245985337E+02,4.0296741240E+02,7.9136419106E-02
2020-09-17,04:35:25.111,260.19126286,6244.590309,261.19126286,1600317325.111,0,963,1.5148577881E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702500227E+00,1.9722962939E+00,4.0253217003E+02,4.0303996687E+02,7.9136419106E-02
2020-09-17,04:35:25.140,260.19126319,6244.590317,261.19126319,1600317325.140,0,963,1.5148577881E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714007740E+00,1.9734482403E+00,4.0253217003E+02,4.0303996687E+02,7.9136419106E-02
2020-09-17,04:35:25.161,260.19126344,6244.590323,261.19126344,1600317325.161,0,963,1.5148577881E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714007740E+00,1.9734471079E+00,4.0253217003E+02,4.0303968582E+02,7.9048866698E-02
2020-09-17,04:35:25.181,260.19126368,6244.590328,261.19126368,1600317325.182,0,963,1.5148577881E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714007740E+00,1.9734459754E+00,4.0237034202E+02,4.0287737284E+02,7.9048866698E-02
2020-09-17,04:35:25.210,260.19126402,6244.590336,261.19126402,1600317325.211,0,963,1.5148577881E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709730302E+00,1.9730177878E+00,4.0237034202E+02,4.0287737284E+02,7.9048866698E-02
2020-09-17,04:35:25.232,260.19126426,6244.590342,261.19126426,1600317325.232,0,963,1.5148577881E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709730302E+00,1.9730158978E+00,4.0237034202E+02,4.0287690387E+02,7.8902716128E-02
2020-09-17,04:35:25.253,260.19126450,6244.590348,261.19126450,1600317325.253,0,963,1.5148577881E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709730302E+00,1.9730140078E+00,4.0237535326E+02,4.0288145244E+02,7.8902716128E-02
2020-09-17,04:35:25.279,260.19126480,6244.590355,261.19126480,1600317325.279,0,963,1.5148577881E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710734135E+00,1.9731144952E+00,4.0237535326E+02,4.0288145244E+02,7.8902716128E-02
2020-09-17,04:35:25.311,260.19126517,6244.590364,261.19126517,1600317325.311,0,963,1.5148577881E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710734135E+00,1.9731141454E+00,4.0237535326E+02,4.0288136565E+02,7.8875670276E-02
2020-09-17,04:35:25.342,260.19126553,6244.590373,261.19126553,1600317325.342,0,963,1.5148577881E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710734135E+00,1.9731137956E+00,4.0235121142E+02,4.0285710667E+02,7.8875670276E-02
2020-09-17,04:35:25.371,260.19126587,6244.590381,261.19126587,1600317325.371,0,963,1.5148577881E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716081034E+00,1.9736490390E+00,4.0235121142E+02,4.0285710667E+02,7.8875670276E-02
2020-09-17,04:35:25.391,260.19126611,6244.590387,261.19126611,1600317325.392,0,963,1.5148577881E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716081034E+00,1.9736504707E+00,4.0235121142E+02,4.0285746180E+02,7.8986349591E-02
2020-09-17,04:35:25.414,260.19126637,6244.590393,261.19126637,1600317325.414,0,963,1.5148577881E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716081034E+00,1.9736519025E+00,4.0232186809E+02,4.0282843666E+02,7.8986349591E-02
2020-09-17,04:35:25.443,260.19126670,6244.590401,261.19126670,1600317325.443,0,963,1.5148577881E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707582481E+00,1.9728011662E+00,4.0232186809E+02,4.0282843666E+02,7.8986349591E-02
2020-09-17,04:35:25.469,260.19126700,6244.590408,261.19126700,1600317325.469,0,963,1.5148577881E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707582481E+00,1.9727995219E+00,4.0232186809E+02,4.0282802868E+02,7.8859190834E-02
2020-09-17,04:35:25.490,260.19126726,6244.590414,261.19126726,1600317325.491,0,963,1.5148577881E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707582481E+00,1.9727978777E+00,4.0241786688E+02,4.0292374017E+02,7.8859190834E-02
2020-09-17,04:35:25.520,260.19126760,6244.590422,261.19126760,1600317325.521,0,963,1.5148577881E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704303543E+00,1.9724696446E+00,4.0241786688E+02,4.0292374017E+02,7.8859190834E-02
2020-09-17,04:35:25.542,260.19126785,6244.590428,261.19126785,1600317325.542,0,963,1.5148577881E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704303543E+00,1.9724711430E+00,4.0241786688E+02,4.0292411212E+02,7.8975092634E-02
2020-09-17,04:35:25.562,260.19126809,6244.590434,261.19126809,1600317325.563,0,963,1.5148577881E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704303543E+00,1.9724726415E+00,4.0232231622E+02,4.0282881311E+02,7.8975092634E-02
2020-09-17,04:35:25.589,260.19126840,6244.590442,261.19126840,1600317325.590,0,963,1.5152000732E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708522638E+00,1.9728949882E+00,4.0232231622E+02,4.0282881311E+02,7.8975092634E-02
2020-09-17,04:35:25.611,260.19126866,6244.590448,261.19126866,1600317325.612,0,963,1.5152856445E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708522638E+00,1.9728952733E+00,4.0232231622E+02,4.0282888384E+02,7.8997135021E-02
2020-09-17,04:35:25.637,260.19126895,6244.590455,261.19126895,1600317325.637,0,963,1.5152856445E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708522638E+00,1.9728955583E+00,4.0239339878E+02,4.0290012663E+02,7.8997135021E-02
2020-09-17,04:35:25.668,260.19126932,6244.590464,261.19126932,1600317325.669,0,963,1.5152856445E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702880079E+00,1.9723307174E+00,4.0239339878E+02,4.0290012663E+02,7.8997135021E-02
2020-09-17,04:35:25.690,260.19126956,6244.590469,261.19126956,1600317325.690,0,963,1.5152856445E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702880079E+00,1.9723305964E+00,4.0239339878E+02,4.0290009660E+02,7.8987775733E-02
2020-09-17,04:35:25.710,260.19126980,6244.590475,261.19126980,1600317325.711,0,963,1.5152856445E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702880079E+00,1.9723304755E+00,4.0238767757E+02,4.0289433815E+02,7.8987775733E-02
2020-09-17,04:35:25.740,260.19127014,6244.590483,261.19127014,1600317325.740,0,963,1.5152856445E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716763506E+00,1.9737202573E+00,4.0238767757E+02,4.0289433815E+02,7.8987775733E-02
2020-09-17,04:35:25.760,260.19127038,6244.590489,261.19127038,1600317325.761,0,963,1.5152856445E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716763506E+00,1.9737205249E+00,4.0238767757E+02,4.0289440452E+02,7.9008459070E-02
2020-09-17,04:35:25.782,260.19127063,6244.590495,261.19127063,1600317325.782,0,963,1.5152856445E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716763506E+00,1.9737207925E+00,4.0251241987E+02,4.0301937031E+02,7.9008459070E-02
2020-09-17,04:35:25.809,260.19127094,6244.590503,261.19127094,1600317325.809,0,963,1.5152856445E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713806663E+00,1.9734248016E+00,4.0251241987E+02,4.0301937031E+02,7.9008459070E-02
2020-09-17,04:35:25.828,260.19127117,6244.590508,261.19127117,1600317325.829,0,963,1.5152856445E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713806663E+00,1.9734251520E+00,4.0251241987E+02,4.0301945727E+02,7.9035550508E-02
2020-09-17,04:35:25.849,260.19127141,6244.590514,261.19127141,1600317325.850,0,963,1.5152856445E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713806663E+00,1.9734255024E+00,4.0231414624E+02,4.0282102080E+02,7.9035550508E-02
2020-09-17,04:35:25.877,260.19127172,6244.590521,261.19127172,1600317325.877,0,963,1.5152856445E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717954363E+00,1.9738407026E+00,4.0231414624E+02,4.0282102080E+02,7.9035550508E-02
2020-09-17,04:35:25.898,260.19127197,6244.590527,261.19127197,1600317325.898,0,963,1.5152856445E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717954363E+00,1.9738416385E+00,4.0231414624E+02,4.0282125288E+02,7.9107888071E-02
2020-09-17,04:35:25.918,260.19127221,6244.590533,261.19127221,1600317325.919,0,963,1.5152856445E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717954363E+00,1.9738425744E+00,4.0236369942E+02,4.0287110064E+02,7.9107888071E-02
2020-09-17,04:35:25.947,260.19127255,6244.590541,261.19127255,1600317325.948,0,963,1.5152856445E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710738881E+00,1.9731202770E+00,4.0236369942E+02,4.0287110064E+02,7.9107888071E-02
2020-09-17,04:35:25.969,260.19127279,6244.590547,261.19127279,1600317325.969,0,963,1.5152856445E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710738881E+00,1.9731174526E+00,4.0236369942E+02,4.0287039988E+02,7.8889498484E-02
2020-09-17,04:35:25.990,260.19127303,6244.590553,261.19127303,1600317325.990,0,963,1.5152856445E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710738881E+00,1.9731146283E+00,4.0244419122E+02,4.0295029214E+02,7.8889498484E-02
2020-09-17,04:35:26.022,260.19127340,6244.590562,261.19127340,1600317326.022,0,963,1.5152856445E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702604698E+00,1.9723003679E+00,4.0244419122E+02,4.0295029214E+02,7.8889498484E-02
2020-09-17,04:35:26.048,260.19127370,6244.590569,261.19127370,1600317326.048,0,963,1.5152856445E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702604698E+00,1.9723026505E+00,4.0244419122E+02,4.0295085885E+02,7.9066076107E-02
2020-09-17,04:35:26.069,260.19127395,6244.590575,261.19127395,1600317326.069,0,963,1.5152856445E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702604698E+00,1.9723049332E+00,4.0250865403E+02,4.0301596962E+02,7.9066076107E-02
2020-09-17,04:35:26.095,260.19127425,6244.590582,261.19127425,1600317326.095,0,963,1.5152856445E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709773259E+00,1.9730225331E+00,4.0250865403E+02,4.0301596962E+02,7.9066076107E-02
2020-09-17,04:35:26.118,260.19127453,6244.590589,261.19127453,1600317326.119,0,963,1.5151347351E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709773259E+00,1.9730183092E+00,4.0250865403E+02,4.0301492119E+02,7.8739455152E-02
2020-09-17,04:35:26.140,260.19127477,6244.590594,261.19127477,1600317326.140,0,963,1.5148329163E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709773259E+00,1.9730140854E+00,4.0242393395E+02,4.0292904635E+02,7.8739455152E-02
2020-09-17,04:35:26.168,260.19127510,6244.590602,261.19127510,1600317326.169,0,963,1.5148329163E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712080540E+00,1.9732450519E+00,4.0242393395E+02,4.0292904635E+02,7.8739455152E-02
2020-09-17,04:35:26.190,260.19127535,6244.590608,261.19127535,1600317326.190,0,963,1.5148329163E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712080540E+00,1.9732468572E+00,4.0242393395E+02,4.0292949430E+02,7.8879038254E-02
2020-09-17,04:35:26.210,260.19127559,6244.590614,261.19127559,1600317326.211,0,963,1.5148329163E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712080540E+00,1.9732486625E+00,4.0244046192E+02,4.0294649101E+02,7.8879038254E-02
2020-09-17,04:35:26.236,260.19127589,6244.590621,261.19127589,1600317326.237,0,963,1.5148329163E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710279772E+00,1.9730683994E+00,4.0244046192E+02,4.0294649101E+02,7.8879038254E-02
2020-09-17,04:35:26.260,260.19127617,6244.590628,261.19127617,1600317326.261,0,963,1.5148329163E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710279772E+00,1.9730699624E+00,4.0244046192E+02,4.0294687890E+02,7.8999901933E-02
2020-09-17,04:35:26.282,260.19127641,6244.590634,261.19127641,1600317326.282,0,963,1.5148329163E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710279772E+00,1.9730715254E+00,4.0245774529E+02,4.0296457193E+02,7.8999901933E-02
2020-09-17,04:35:26.311,260.19127675,6244.590642,261.19127675,1600317326.311,0,963,1.5148329163E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710087985E+00,1.9730523269E+00,4.0245774529E+02,4.0296457193E+02,7.8999901933E-02
2020-09-17,04:35:26.332,260.19127699,6244.590648,261.19127699,1600317326.332,0,963,1.5148329163E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710087985E+00,1.9730508221E+00,4.0245774529E+02,4.0296419848E+02,7.8883543028E-02
2020-09-17,04:35:26.352,260.19127723,6244.590654,261.19127723,1600317326.353,0,963,1.5148329163E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710087985E+00,1.9730493173E+00,4.0235337396E+02,4.0285932245E+02,7.8883543028E-02
2020-09-17,04:35:26.381,260.19127757,6244.590662,261.19127757,1600317326.382,0,963,1.5148329163E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711353573E+00,1.9731760072E+00,4.0235337396E+02,4.0285932245E+02,7.8883543028E-02
2020-09-17,04:35:26.414,260.19127794,6244.590671,261.19127794,1600317326.414,0,963,1.5148329163E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711353573E+00,1.9731765211E+00,4.0235337396E+02,4.0285944997E+02,7.8923285790E-02
2020-09-17,04:35:26.444,260.19127830,6244.590679,261.19127830,1600317326.445,0,963,1.5148329163E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711353573E+00,1.9731770351E+00,4.0239188390E+02,4.0289813588E+02,7.8923285790E-02
2020-09-17,04:35:26.473,260.19127863,6244.590687,261.19127863,1600317326.474,0,963,1.5148329163E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710708604E+00,1.9731124714E+00,4.0239188390E+02,4.0289813588E+02,7.8923285790E-02
2020-09-17,04:35:26.494,260.19127888,6244.590693,261.19127888,1600317326.495,0,963,1.5148329163E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710708604E+00,1.9731134818E+00,4.0239188390E+02,4.0289838661E+02,7.9001418546E-02
2020-09-17,04:35:26.516,260.19127912,6244.590699,261.19127912,1600317326.516,0,963,1.5148329163E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710708604E+00,1.9731144923E+00,4.0239881782E+02,4.0290557999E+02,7.9001418546E-02
2020-09-17,04:35:26.545,260.19127946,6244.590707,261.19127946,1600317326.545,0,963,1.5148329163E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713789895E+00,1.9734229409E+00,4.0239881782E+02,4.0290557999E+02,7.9001418546E-02
2020-09-17,04:35:26.565,260.19127970,6244.590713,261.19127970,1600317326.566,0,963,1.5148329163E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713789895E+00,1.9734233434E+00,4.0239881782E+02,4.0290567985E+02,7.9032537223E-02
2020-09-17,04:35:26.586,260.19127994,6244.590719,261.19127994,1600317326.587,0,963,1.5148329163E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713789895E+00,1.9734237459E+00,4.0246837123E+02,4.0297542075E+02,7.9032537223E-02
2020-09-17,04:35:26.614,260.19128025,6244.590726,261.19128025,1600317326.614,0,963,1.5148329163E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706941282E+00,1.9727381743E+00,4.0246837123E+02,4.0297542075E+02,7.9032537223E-02
2020-09-17,04:35:26.634,260.19128050,6244.590732,261.19128050,1600317326.635,0,963,1.5148329163E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706941282E+00,1.9727377104E+00,4.0246837123E+02,4.0297530561E+02,7.8996664855E-02
2020-09-17,04:35:26.655,260.19128074,6244.590738,261.19128074,1600317326.656,0,963,1.5148854675E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706941282E+00,1.9727372466E+00,4.0236143849E+02,4.0286812308E+02,7.8996664855E-02
2020-09-17,04:35:26.684,260.19128106,6244.590746,261.19128106,1600317326.684,0,963,1.5150956726E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707115728E+00,1.9727547092E+00,4.0236143849E+02,4.0286812308E+02,7.8996664855E-02
2020-09-17,04:35:26.706,260.19128132,6244.590752,261.19128132,1600317326.706,0,963,1.5150956726E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707115728E+00,1.9727510005E+00,4.0236143849E+02,4.0286720271E+02,7.8709834540E-02
2020-09-17,04:35:26.732,260.19128162,6244.590759,261.19128162,1600317326.732,0,963,1.5150956726E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707115728E+00,1.9727472917E+00,4.0230436666E+02,4.0280913892E+02,7.8709834540E-02
2020-09-17,04:35:26.766,260.19128201,6244.590768,261.19128201,1600317326.766,0,963,1.5150956726E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715156554E+00,1.9735522049E+00,4.0230436666E+02,4.0280913892E+02,7.8709834540E-02
2020-09-17,04:35:26.786,260.19128226,6244.590774,261.19128226,1600317326.787,0,963,1.5150956726E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715156554E+00,1.9735552035E+00,4.0230436666E+02,4.0280988263E+02,7.8941643743E-02
2020-09-17,04:35:26.813,260.19128257,6244.590782,261.19128257,1600317326.814,0,963,1.5150956726E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715156554E+00,1.9735582020E+00,4.0243893742E+02,4.0294536644E+02,7.8941643743E-02
2020-09-17,04:35:26.839,260.19128287,6244.590789,261.19128287,1600317326.840,0,963,1.5150956726E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713719139E+00,1.9734143116E+00,4.0243893742E+02,4.0294536644E+02,7.8941643743E-02
2020-09-17,04:35:26.861,260.19128311,6244.590795,261.19128311,1600317326.861,0,963,1.5150956726E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713719139E+00,1.9734120528E+00,4.0243893742E+02,4.0294480597E+02,7.8767009262E-02
2020-09-17,04:35:26.881,260.19128336,6244.590801,261.19128336,1600317326.882,0,963,1.5150956726E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713719139E+00,1.9734097940E+00,4.0248121562E+02,4.0298657680E+02,7.8767009262E-02
2020-09-17,04:35:26.910,260.19128368,6244.590808,261.19128368,1600317326.910,0,963,1.5150956726E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702228442E+00,1.9722595365E+00,4.0248121562E+02,4.0298657680E+02,7.8767009262E-02
2020-09-17,04:35:26.937,260.19128400,6244.590816,261.19128400,1600317326.938,0,963,1.5150956726E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702228442E+00,1.9722632212E+00,4.0248121562E+02,4.0298749169E+02,7.9052052675E-02
2020-09-17,04:35:26.963,260.19128431,6244.590823,261.19128431,1600317326.964,0,963,1.5150956726E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702228442E+00,1.9722669060E+00,4.0242327494E+02,4.0293039290E+02,7.9052052675E-02
2020-09-17,04:35:26.990,260.19128461,6244.590831,261.19128461,1600317326.990,0,963,1.5150956726E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708475899E+00,1.9728922998E+00,4.0242327494E+02,4.0293039290E+02,7.9052052675E-02
2020-09-17,04:35:27.012,260.19128486,6244.590837,261.19128486,1600317327.012,0,963,1.5150956726E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708475899E+00,1.9728916623E+00,4.0242327494E+02,4.0293023470E+02,7.9002756605E-02
2020-09-17,04:35:27.032,260.19128509,6244.590842,261.19128509,1600317327.032,0,963,1.5150956726E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708475899E+00,1.9728910249E+00,4.0236146911E+02,4.0286819284E+02,7.9002756605E-02
2020-09-17,04:35:27.058,260.19128539,6244.590849,261.19128539,1600317327.058,0,963,1.5150956726E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711509088E+00,1.9731946583E+00,4.0236146911E+02,4.0286819284E+02,7.9002756605E-02
2020-09-17,04:35:27.078,260.19128564,6244.590855,261.19128564,1600317327.079,0,963,1.5150956726E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711509088E+00,1.9731941690E+00,4.0236146911E+02,4.0286807144E+02,7.8964923473E-02
2020-09-17,04:35:27.099,260.19128588,6244.590861,261.19128588,1600317327.100,0,963,1.5150956726E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711509088E+00,1.9731936798E+00,4.0246470351E+02,4.0297131439E+02,7.8964923473E-02
2020-09-17,04:35:27.131,260.19128625,6244.590870,261.19128625,1600317327.132,0,963,1.5150956726E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709443213E+00,1.9729868781E+00,4.0246470351E+02,4.0297131439E+02,7.8964923473E-02
2020-09-17,04:35:27.157,260.19128655,6244.590877,261.19128655,1600317327.158,0,963,1.5150956726E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709443213E+00,1.9729875134E+00,4.0246470351E+02,4.0297147207E+02,7.9014051882E-02
2020-09-17,04:35:27.178,260.19128679,6244.590883,261.19128679,1600317327.179,0,963,1.5150956726E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709443213E+00,1.9729881487E+00,4.0246269554E+02,4.0296961926E+02,7.9014051882E-02
2020-09-17,04:35:27.206,260.19128711,6244.590891,261.19128711,1600317327.206,0,963,1.5150644684E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704217313E+00,1.9724650168E+00,4.0246269554E+02,4.0296961926E+02,7.9014051882E-02
2020-09-17,04:35:27.226,260.19128735,6244.590896,261.19128735,1600317327.227,0,963,1.5150332642E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704217313E+00,1.9724625844E+00,4.0246269554E+02,4.0296901537E+02,7.8825900531E-02
2020-09-17,04:35:27.247,260.19128759,6244.590902,261.19128759,1600317327.248,0,963,1.5150332642E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704217313E+00,1.9724601519E+00,4.0235503809E+02,4.0286061876E+02,7.8825900531E-02
2020-09-17,04:35:27.276,260.19128793,6244.590910,261.19128793,1600317327.277,0,963,1.5150332642E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716670545E+00,1.9737067634E+00,4.0235503809E+02,4.0286061876E+02,7.8825900531E-02
2020-09-17,04:35:27.298,260.19128817,6244.590916,261.19128817,1600317327.298,0,963,1.5150332642E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716670545E+00,1.9737068461E+00,4.0235503809E+02,4.0286063928E+02,7.8832294494E-02
2020-09-17,04:35:27.319,260.19128841,6244.590922,261.19128841,1600317327.319,0,963,1.5150332642E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716670545E+00,1.9737069288E+00,4.0249185181E+02,4.0299764544E+02,7.8832294494E-02
2020-09-17,04:35:27.346,260.19128874,6244.590930,261.19128874,1600317327.347,0,963,1.5150332642E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712126536E+00,1.9732520578E+00,4.0249185181E+02,4.0299764544E+02,7.8832294494E-02
2020-09-17,04:35:27.368,260.19128899,6244.590936,261.19128899,1600317327.369,0,963,1.5150332642E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712126536E+00,1.9732528552E+00,4.0249185181E+02,4.0299784333E+02,7.8893947256E-02
2020-09-17,04:35:27.390,260.19128924,6244.590942,261.19128924,1600317327.390,0,963,1.5150332642E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712126536E+00,1.9732536525E+00,4.0245124075E+02,4.0295737909E+02,7.8893947256E-02
2020-09-17,04:35:27.418,260.19128957,6244.590950,261.19128957,1600317327.419,0,963,1.5150332642E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713391510E+00,1.9733802810E+00,4.0245124075E+02,4.0295737909E+02,7.8893947256E-02
2020-09-17,04:35:27.443,260.19128985,6244.590956,261.19128985,1600317327.443,0,963,1.5150332642E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713391510E+00,1.9733778772E+00,4.0245124075E+02,4.0295678262E+02,7.8708097796E-02
2020-09-17,04:35:27.463,260.19129009,6244.590962,261.19129009,1600317327.464,0,963,1.5150332642E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713391510E+00,1.9733754733E+00,4.0242881536E+02,4.0293373262E+02,7.8708097796E-02
2020-09-17,04:35:27.490,260.19129039,6244.590969,261.19129039,1600317327.490,0,963,1.5150332642E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709195094E+00,1.9729553982E+00,4.0242881536E+02,4.0293373262E+02,7.8708097796E-02
2020-09-17,04:35:27.520,260.19129075,6244.590978,261.19129075,1600317327.521,0,963,1.5150332642E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709195094E+00,1.9729601720E+00,4.0242881536E+02,4.0293491735E+02,7.9077260682E-02
2020-09-17,04:35:27.553,260.19129113,6244.590987,261.19129113,1600317327.554,0,963,1.5150332642E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709195094E+00,1.9729649459E+00,4.0241612222E+02,4.0292339297E+02,7.9077260682E-02
2020-09-17,04:35:27.582,260.19129146,6244.590995,261.19129146,1600317327.582,0,963,1.5150332642E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709987880E+00,1.9730443067E+00,4.0241612222E+02,4.0292339297E+02,7.9077260682E-02
2020-09-17,04:35:27.602,260.19129170,6244.591001,261.19129170,1600317327.603,0,963,1.5150332642E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709987880E+00,1.9730408276E+00,4.0241612222E+02,4.0292252959E+02,7.8808228611E-02
2020-09-17,04:35:27.624,260.19129194,6244.591007,261.19129194,1600317327.624,0,963,1.5150332642E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709987880E+00,1.9730373485E+00,4.0240009625E+02,4.0290562012E+02,7.8808228611E-02
2020-09-17,04:35:27.650,260.19129225,6244.591014,261.19129225,1600317327.650,0,963,1.5150332642E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727611481E+00,1.9748015314E+00,4.0240009625E+02,4.0290562012E+02,7.8808228611E-02
2020-09-17,04:35:27.671,260.19129249,6244.591020,261.19129249,1600317327.671,0,963,1.5150332642E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727611481E+00,1.9748009557E+00,4.0240009625E+02,4.0290547739E+02,7.8763751054E-02
2020-09-17,04:35:27.693,260.19129274,6244.591026,261.19129274,1600317327.693,0,963,1.5150332642E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727611481E+00,1.9748003800E+00,4.0247867749E+02,4.0298401456E+02,7.8763751054E-02
2020-09-17,04:35:27.720,260.19129307,6244.591034,261.19129307,1600317327.721,0,963,1.5150332642E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711033266E+00,1.9731408448E+00,4.0247867749E+02,4.0298401456E+02,7.8763751054E-02
2020-09-17,04:35:27.743,260.19129332,6244.591040,261.19129332,1600317327.743,0,963,1.5151139832E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711033266E+00,1.9731404880E+00,4.0247867749E+02,4.0298392602E+02,7.8736164293E-02
2020-09-17,04:35:27.765,260.19129358,6244.591046,261.19129358,1600317327.765,0,963,1.5151947021E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711033266E+00,1.9731401313E+00,4.0247335330E+02,4.0297850661E+02,7.8736164293E-02
2020-09-17,04:35:27.798,260.19129396,6244.591055,261.19129396,1600317327.798,0,963,1.5151947021E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722313549E+00,1.9742693251E+00,4.0247335330E+02,4.0297850661E+02,7.8736164293E-02
2020-09-17,04:35:27.819,260.19129420,6244.591061,261.19129420,1600317327.819,0,963,1.5151947021E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722313549E+00,1.9742681307E+00,4.0247335330E+02,4.0297821034E+02,7.8643857292E-02
2020-09-17,04:35:27.845,260.19129450,6244.591068,261.19129450,1600317327.845,0,963,1.5151947021E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722313549E+00,1.9742669362E+00,4.0258225045E+02,4.0308694773E+02,7.8643857292E-02
2020-09-17,04:35:27.878,260.19129490,6244.591077,261.19129490,1600317327.879,0,963,1.5151947021E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717846542E+00,1.9738197744E+00,4.0258225045E+02,4.0308694773E+02,7.8643857292E-02
2020-09-17,04:35:27.900,260.19129514,6244.591083,261.19129514,1600317327.900,0,963,1.5151947021E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717846542E+00,1.9738228343E+00,4.0258225045E+02,4.0308770706E+02,7.8880375139E-02
2020-09-17,04:35:27.921,260.19129539,6244.591089,261.19129539,1600317327.922,0,963,1.5151947021E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717846542E+00,1.9738258942E+00,4.0238794470E+02,4.0289391633E+02,7.8880375139E-02
2020-09-17,04:35:27.947,260.19129569,6244.591097,261.19129569,1600317327.948,0,963,1.5151947021E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713583166E+00,1.9733991153E+00,4.0238794470E+02,4.0289391633E+02,7.8880375139E-02
2020-09-17,04:35:27.969,260.19129594,6244.591103,261.19129594,1600317327.969,0,963,1.5151947021E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713583166E+00,1.9733980309E+00,4.0238794470E+02,4.0289364729E+02,7.8796534940E-02
2020-09-17,04:35:27.990,260.19129618,6244.591108,261.19129618,1600317327.990,0,963,1.5151947021E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713583166E+00,1.9733969465E+00,4.0238625443E+02,4.0289168586E+02,7.8796534940E-02
2020-09-17,04:35:28.016,260.19129649,6244.591116,261.19129649,1600317328.017,0,963,1.5151947021E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712373301E+00,1.9732758348E+00,4.0238625443E+02,4.0289168586E+02,7.8796534940E-02
2020-09-17,04:35:28.036,260.19129672,6244.591121,261.19129672,1600317328.037,0,963,1.5151947021E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712373301E+00,1.9732760169E+00,4.0238625443E+02,4.0289173104E+02,7.8810614168E-02
2020-09-17,04:35:28.058,260.19129697,6244.591127,261.19129697,1600317328.058,0,963,1.5151947021E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712373301E+00,1.9732761990E+00,4.0245689705E+02,4.0296250759E+02,7.8810614168E-02
2020-09-17,04:35:28.085,260.19129728,6244.591135,261.19129728,1600317328.085,0,963,1.5151947021E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708733623E+00,1.9729118547E+00,4.0245689705E+02,4.0296250759E+02,7.8810614168E-02
2020-09-17,04:35:28.105,260.19129752,6244.591141,261.19129752,1600317328.106,0,963,1.5151947021E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708733623E+00,1.9729112604E+00,4.0245689705E+02,4.0296236009E+02,7.8764656792E-02
2020-09-17,04:35:28.127,260.19129777,6244.591146,261.19129777,1600317328.127,0,963,1.5151947021E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708733623E+00,1.9729106662E+00,4.0239855735E+02,4.0290379964E+02,7.8764656792E-02
2020-09-17,04:35:28.153,260.19129807,6244.591154,261.19129807,1600317328.153,0,963,1.5151947021E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714497357E+00,1.9734876354E+00,4.0239855735E+02,4.0290379964E+02,7.8764656792E-02
2020-09-17,04:35:28.174,260.19129831,6244.591159,261.19129831,1600317328.174,0,963,1.5151947021E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714497357E+00,1.9734874724E+00,4.0239855735E+02,4.0290375919E+02,7.8752052142E-02
2020-09-17,04:35:28.194,260.19129855,6244.591165,261.19129855,1600317328.195,0,963,1.5151947021E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714497357E+00,1.9734873094E+00,4.0238306504E+02,4.0288820698E+02,7.8752052142E-02
2020-09-17,04:35:28.226,260.19129892,6244.591174,261.19129892,1600317328.227,0,963,1.5151947021E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709269977E+00,1.9729640310E+00,4.0238306504E+02,4.0288820698E+02,7.8752052142E-02
2020-09-17,04:35:28.253,260.19129922,6244.591181,261.19129922,1600317328.253,0,963,1.5151947021E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709269977E+00,1.9729652406E+00,4.0238306504E+02,4.0288850715E+02,7.8845594471E-02
2020-09-17,04:35:28.273,260.19129947,6244.591187,261.19129947,1600317328.274,0,963,1.5151947021E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709269977E+00,1.9729664503E+00,4.0250475810E+02,4.0301065333E+02,7.8845594471E-02
2020-09-17,04:35:28.301,260.19129978,6244.591195,261.19129978,1600317328.301,0,963,1.5154883270E+02,6.0003166199E+01,2.4456250000E+01,6.0224815369E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713245094E+00,1.9733643734E+00,4.0250475810E+02,4.0301065333E+02,7.8845594471E-02
2020-09-17,04:35:28.322,260.19130002,6244.591201,261.19130002,1600317328.322,0,963,1.5156141663E+02,6.0003166199E+01,2.4437500000E+01,6.0224815369E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713245094E+00,1.9733637747E+00,4.0250475810E+02,4.0301050476E+02,7.8799307529E-02
2020-09-17,04:35:28.345,260.19130029,6244.591207,261.19130029,1600317328.345,0,963,1.5156141663E+02,6.0003166199E+01,2.4437500000E+01,6.0224815369E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713245094E+00,1.9733631760E+00,4.0248293404E+02,4.0298850471E+02,7.8799307529E-02
2020-09-17,04:35:28.371,260.19130060,6244.591214,261.19130060,1600317328.372,0,963,1.5156141663E+02,6.0003166199E+01,2.4437500000E+01,6.0224815369E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713173734E+00,1.9733560326E+00,4.0248293404E+02,4.0298850471E+02,7.8799307529E-02
2020-09-17,04:35:28.397,260.19130089,6244.591221,261.19130089,1600317328.397,0,963,1.5156141663E+02,6.0003166199E+01,2.4437500000E+01,6.0224815369E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713173734E+00,1.9733577920E+00,4.0248293404E+02,4.0298894132E+02,7.8935335867E-02
2020-09-17,04:35:28.418,260.19130115,6244.591227,261.19130115,1600317328.419,0,963,1.5156141663E+02,6.0003166199E+01,2.4437500000E+01,6.0224815369E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713173734E+00,1.9733595514E+00,4.0243560021E+02,4.0294198454E+02,7.8935335867E-02
2020-09-17,04:35:28.447,260.19130148,6244.591236,261.19130148,1600317328.448,0,963,1.5156141663E+02,6.0003166199E+01,2.4437500000E+01,6.0224815369E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720399792E+00,1.9740829058E+00,4.0243560021E+02,4.0294198454E+02,7.8935335867E-02
2020-09-17,04:35:28.469,260.19130172,6244.591241,261.19130172,1600317328.469,0,963,1.5156141663E+02,6.0003166199E+01,2.4437500000E+01,6.0224815369E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720399792E+00,1.9740797353E+00,4.0243560021E+02,4.0294119812E+02,7.8690295034E-02
2020-09-17,04:35:28.490,260.19130197,6244.591247,261.19130197,1600317328.490,0,963,1.5156141663E+02,6.0003166199E+01,2.4437500000E+01,6.0224815369E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720399792E+00,1.9740765647E+00,4.0247619386E+02,4.0298105628E+02,7.8690295034E-02
2020-09-17,04:35:28.519,260.19130230,6244.591255,261.19130230,1600317328.519,0,963,1.5156141663E+02,6.0003166199E+01,2.4437500000E+01,6.0224815369E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712252355E+00,1.9732609796E+00,4.0247619386E+02,4.0298105628E+02,7.8690295034E-02
2020-09-17,04:35:28.539,260.19130255,6244.591261,261.19130255,1600317328.540,0,963,1.5156141663E+02,6.0003166199E+01,2.4437500000E+01,6.0224815369E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712252355E+00,1.9732626620E+00,4.0247619386E+02,4.0298147378E+02,7.8820371215E-02
2020-09-17,04:35:28.561,260.19130279,6244.591267,261.19130279,1600317328.561,0,963,1.5156141663E+02,6.0003166199E+01,2.4437500000E+01,6.0224815369E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712252355E+00,1.9732643443E+00,4.0243311281E+02,4.0293875610E+02,7.8820371215E-02
2020-09-17,04:35:28.586,260.19130309,6244.591274,261.19130309,1600317328.587,0,963,1.5156141663E+02,6.0003166199E+01,2.4437500000E+01,6.0224815369E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716017304E+00,1.9736412286E+00,4.0243311281E+02,4.0293875610E+02,7.8820371215E-02
2020-09-17,04:35:28.618,260.19130346,6244.591283,261.19130346,1600317328.619,0,963,1.5156141663E+02,6.0003166199E+01,2.4437500000E+01,6.0224815369E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716017304E+00,1.9736415415E+00,4.0243311281E+02,4.0293883371E+02,7.8844555805E-02
2020-09-17,04:35:28.651,260.19130383,6244.591292,261.19130383,1600317328.651,0,963,1.5156141663E+02,6.0003166199E+01,2.4437500000E+01,6.0224815369E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716017304E+00,1.9736418543E+00,4.0245404487E+02,4.0295986970E+02,7.8844555805E-02
2020-09-17,04:35:28.678,260.19130416,6244.591300,261.19130416,1600317328.679,0,963,1.5156141663E+02,6.0003166199E+01,2.4437500000E+01,6.0224815369E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709290695E+00,1.9729684974E+00,4.0245404487E+02,4.0295986970E+02,7.8844555805E-02
2020-09-17,04:35:28.700,260.19130441,6244.591306,261.19130441,1600317328.701,0,963,1.5156141663E+02,6.0003166199E+01,2.4437500000E+01,6.0224815369E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709290695E+00,1.9729674103E+00,4.0245404487E+02,4.0295959988E+02,7.8760486646E-02
2020-09-17,04:35:28.721,260.19130465,6244.591312,261.19130465,1600317328.722,0,963,1.5156141663E+02,6.0003166199E+01,2.4437500000E+01,6.0224815369E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709290695E+00,1.9729663231E+00,4.0250154135E+02,4.0300688617E+02,7.8760486646E-02
2020-09-17,04:35:28.747,260.19130495,6244.591319,261.19130495,1600317328.748,0,963,1.5156141663E+02,6.0003166199E+01,2.4437500000E+01,6.0224815369E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715588358E+00,1.9735967404E+00,4.0250154135E+02,4.0300688617E+02,7.8760486646E-02
2020-09-17,04:35:28.769,260.19130520,6244.591325,261.19130520,1600317328.769,0,963,1.5156141663E+02,6.0003166199E+01,2.4437500000E+01,6.0224815369E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715588358E+00,1.9735958412E+00,4.0250154135E+02,4.0300666305E+02,7.8690974849E-02
2020-09-17,04:35:28.789,260.19130544,6244.591331,261.19130544,1600317328.790,0,963,1.5156141663E+02,6.0003166199E+01,2.4437500000E+01,6.0224815369E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715588358E+00,1.9735949420E+00,4.0254406460E+02,4.0304901652E+02,7.8690974849E-02
2020-09-17,04:35:28.819,260.19130578,6244.591339,261.19130578,1600317328.819,0,963,1.5156022491E+02,6.0003166199E+01,2.4443750000E+01,6.0224815369E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718693772E+00,1.9739058041E+00,4.0254406460E+02,4.0304901652E+02,7.8690974849E-02
2020-09-17,04:35:28.839,260.19130602,6244.591344,261.19130602,1600317328.840,0,963,1.5154949951E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718693772E+00,1.9739078445E+00,4.0254406460E+02,4.0304952281E+02,7.8848687410E-02
2020-09-17,04:35:28.862,260.19130628,6244.591351,261.19130628,1600317328.863,0,963,1.5154949951E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718693772E+00,1.9739098850E+00,4.0248819378E+02,4.0299408805E+02,7.8848687410E-02
2020-09-17,04:35:28.892,260.19130663,6244.591359,261.19130663,1600317328.893,0,963,1.5154949951E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713533404E+00,1.9733933143E+00,4.0248819378E+02,4.0299408805E+02,7.8848687410E-02
2020-09-17,04:35:28.914,260.19130688,6244.591365,261.19130688,1600317328.914,0,963,1.5154949951E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713533404E+00,1.9733923258E+00,4.0248819378E+02,4.0299384276E+02,7.8772265413E-02
2020-09-17,04:35:28.941,260.19130720,6244.591373,261.19130720,1600317328.942,0,963,1.5154949951E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713533404E+00,1.9733913373E+00,4.0248698464E+02,4.0299238680E+02,7.8772265413E-02
2020-09-17,04:35:28.973,260.19130757,6244.591382,261.19130757,1600317328.974,0,963,1.5154949951E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713778600E+00,1.9734158822E+00,4.0248698464E+02,4.0299238680E+02,7.8772265413E-02
2020-09-17,04:35:28.997,260.19130785,6244.591388,261.19130785,1600317328.998,0,963,1.5154949951E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713778600E+00,1.9734144928E+00,4.0248698464E+02,4.0299204203E+02,7.8664852042E-02
2020-09-17,04:35:29.019,260.19130809,6244.591394,261.19130809,1600317329.019,0,963,1.5154949951E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713778600E+00,1.9734131035E+00,4.0253247381E+02,4.0303724348E+02,7.8664852042E-02
2020-09-17,04:35:29.048,260.19130843,6244.591402,261.19130843,1600317329.048,0,963,1.5154949951E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719317132E+00,1.9739675285E+00,4.0253247381E+02,4.0303724348E+02,7.8664852042E-02
2020-09-17,04:35:29.069,260.19130867,6244.591408,261.19130867,1600317329.069,0,963,1.5154949951E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719317132E+00,1.9739680121E+00,4.0253247381E+02,4.0303736346E+02,7.8702226537E-02
2020-09-17,04:35:29.089,260.19130891,6244.591414,261.19130891,1600317329.090,0,963,1.5154949951E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719317132E+00,1.9739684956E+00,4.0242999361E+02,4.0293487466E+02,7.8702226537E-02
2020-09-17,04:35:29.115,260.19130921,6244.591421,261.19130921,1600317329.116,0,963,1.5154949951E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715251311E+00,1.9735614936E+00,4.0242999361E+02,4.0293487466E+02,7.8702226537E-02
2020-09-17,04:35:29.137,260.19130946,6244.591427,261.19130946,1600317329.137,0,963,1.5154949951E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715251311E+00,1.9735623423E+00,4.0242999361E+02,4.0293508522E+02,7.8767835518E-02
2020-09-17,04:35:29.157,260.19130970,6244.591433,261.19130970,1600317329.158,0,963,1.5154949951E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715251311E+00,1.9735631910E+00,4.0254303547E+02,4.0304847957E+02,7.8767835518E-02
2020-09-17,04:35:29.187,260.19131003,6244.591441,261.19131003,1600317329.187,0,963,1.5154949951E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708555189E+00,1.9728928866E+00,4.0254303547E+02,4.0304847957E+02,7.8767835518E-02
2020-09-17,04:35:29.209,260.19131029,6244.591447,261.19131029,1600317329.209,0,963,1.5154949951E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708555189E+00,1.9728902698E+00,4.0254303547E+02,4.0304782995E+02,7.8565473119E-02
2020-09-17,04:35:29.230,260.19131053,6244.591453,261.19131053,1600317329.230,0,963,1.5154949951E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708555189E+00,1.9728876530E+00,4.0250948233E+02,4.0301358518E+02,7.8565473119E-02
2020-09-17,04:35:29.257,260.19131086,6244.591461,261.19131086,1600317329.258,0,963,1.5154949951E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715932001E+00,1.9736260948E+00,4.0250948233E+02,4.0301358518E+02,7.8565473119E-02
2020-09-17,04:35:29.279,260.19131111,6244.591467,261.19131111,1600317329.280,0,963,1.5154949951E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715932001E+00,1.9736293622E+00,4.0250948233E+02,4.0301439596E+02,7.8818061454E-02
2020-09-17,04:35:29.299,260.19131134,6244.591472,261.19131134,1600317329.300,0,963,1.5154949951E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715932001E+00,1.9736326297E+00,4.0257477357E+02,4.0308058001E+02,7.8818061454E-02
2020-09-17,04:35:29.332,260.19131171,6244.591481,261.19131171,1600317329.332,0,963,1.5154949951E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716069840E+00,1.9736464279E+00,4.0257477357E+02,4.0308058001E+02,7.8818061454E-02
2020-09-17,04:35:29.358,260.19131201,6244.591488,261.19131201,1600317329.358,0,963,1.5154949951E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716069840E+00,1.9736458947E+00,4.0257477357E+02,4.0308044769E+02,7.8776846037E-02
2020-09-17,04:35:29.378,260.19131226,6244.591494,261.19131226,1600317329.379,0,963,1.5155480042E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716069840E+00,1.9736453616E+00,4.0247077933E+02,4.0297619055E+02,7.8776846037E-02
2020-09-17,04:35:29.405,260.19131257,6244.591502,261.19131257,1600317329.406,0,963,1.5155538940E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715466345E+00,1.9735849497E+00,4.0247077933E+02,4.0297619055E+02,7.8776846037E-02
2020-09-17,04:35:29.427,260.19131281,6244.591508,261.19131281,1600317329.427,0,963,1.5155538940E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715466345E+00,1.9735863015E+00,4.0247077933E+02,4.0297652597E+02,7.8881352423E-02
2020-09-17,04:35:29.447,260.19131306,6244.591513,261.19131306,1600317329.448,0,963,1.5155538940E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715466345E+00,1.9735876534E+00,4.0261068094E+02,4.0311693892E+02,7.8881352423E-02
2020-09-17,04:35:29.473,260.19131336,6244.591521,261.19131336,1600317329.474,0,963,1.5155538940E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707423812E+00,1.9727825676E+00,4.0261068094E+02,4.0311693892E+02,7.8881352423E-02
2020-09-17,04:35:29.494,260.19131360,6244.591526,261.19131360,1600317329.495,0,963,1.5155538940E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707423812E+00,1.9727803182E+00,4.0261068094E+02,4.0311638038E+02,7.8707392000E-02
2020-09-17,04:35:29.516,260.19131384,6244.591532,261.19131384,1600317329.516,0,963,1.5155538940E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707423812E+00,1.9727780688E+00,4.0248782648E+02,4.0299281324E+02,7.8707392000E-02
2020-09-17,04:35:29.545,260.19131418,6244.591540,261.19131418,1600317329.545,0,963,1.5155538940E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713292941E+00,1.9733655879E+00,4.0248782648E+02,4.0299281324E+02,7.8707392000E-02
2020-09-17,04:35:29.565,260.19131442,6244.591546,261.19131442,1600317329.566,0,963,1.5155538940E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713292941E+00,1.9733665122E+00,4.0248782648E+02,4.0299304262E+02,7.8778854367E-02
2020-09-17,04:35:29.586,260.19131466,6244.591552,261.19131466,1600317329.587,0,963,1.5155538940E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713292941E+00,1.9733674366E+00,4.0246048093E+02,4.0296589211E+02,7.8778854367E-02
2020-09-17,04:35:29.615,260.19131500,6244.591560,261.19131500,1600317329.616,0,963,1.5155538940E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712417760E+00,1.9732798280E+00,4.0246048093E+02,4.0296589211E+02,7.8778854367E-02
2020-09-17,04:35:29.637,260.19131524,6244.591566,261.19131524,1600317329.637,0,963,1.5155538940E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712417760E+00,1.9732787666E+00,4.0246048093E+02,4.0296562872E+02,7.8696790603E-02
2020-09-17,04:35:29.657,260.19131549,6244.591572,261.19131549,1600317329.658,0,963,1.5155538940E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712417760E+00,1.9732777052E+00,4.0247422716E+02,4.0297912881E+02,7.8696790603E-02
2020-09-17,04:35:29.687,260.19131582,6244.591580,261.19131582,1600317329.687,0,963,1.5155538940E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718002234E+00,1.9738367294E+00,4.0247422716E+02,4.0297912881E+02,7.8696790603E-02
2020-09-17,04:35:29.719,260.19131619,6244.591589,261.19131619,1600317329.719,0,963,1.5155538940E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718002234E+00,1.9738370614E+00,4.0247422716E+02,4.0297921118E+02,7.8722454343E-02
2020-09-17,04:35:29.750,260.19131655,6244.591597,261.19131655,1600317329.750,0,963,1.5155538940E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718002234E+00,1.9738373934E+00,4.0249970537E+02,4.0300480373E+02,7.8722454343E-02
2020-09-17,04:35:29.776,260.19131686,6244.591605,261.19131686,1600317329.777,0,963,1.5155538940E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712851201E+00,1.9733217579E+00,4.0249970537E+02,4.0300480373E+02,7.8722454343E-02
2020-09-17,04:35:29.798,260.19131711,6244.591611,261.19131711,1600317329.798,0,963,1.5155538940E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712851201E+00,1.9733212879E+00,4.0249970537E+02,4.0300468709E+02,7.8686114673E-02
2020-09-17,04:35:29.821,260.19131737,6244.591617,261.19131737,1600317329.821,0,963,1.5155538940E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712851201E+00,1.9733208179E+00,4.0253850007E+02,4.0304341381E+02,7.8686114673E-02
2020-09-17,04:35:29.848,260.19131769,6244.591624,261.19131769,1600317329.848,0,963,1.5155538940E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712184948E+00,1.9732541238E+00,4.0253850007E+02,4.0304341381E+02,7.8686114673E-02
2020-09-17,04:35:29.868,260.19131793,6244.591630,261.19131793,1600317329.869,0,963,1.5155538940E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712184948E+00,1.9732555582E+00,4.0253850007E+02,4.0304376982E+02,7.8797016856E-02
2020-09-17,04:35:29.890,260.19131817,6244.591636,261.19131817,1600317329.890,0,963,1.5155538940E+02,6.0003166199E+01,2.4500000000E+01,6.0224815369E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712184948E+00,1.9732569925E+00,4.0254952002E+02,4.0305515962E+02,7.8797016856E-02
2020-09-17,04:35:29.915,260.19131847,6244.591643,261.19131847,1600317329.916,0,963,1.5155435181E+02,6.0002922058E+01,2.4500000000E+01,6.0224845886E+01,6.0003456116E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710669964E+00,1.9731053375E+00,4.0254952002E+02,4.0305515962E+02,7.8797016856E-02
2020-09-17,04:35:29.937,260.19131872,6244.591649,261.19131872,1600317329.937,0,963,1.5155331421E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710669964E+00,1.9731054421E+00,4.0254952002E+02,4.0305518560E+02,7.8805107353E-02
2020-09-17,04:35:29.957,260.19131896,6244.591655,261.19131896,1600317329.958,0,963,1.5155331421E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710669964E+00,1.9731055467E+00,4.0246214445E+02,4.0296772623E+02,7.8805107353E-02
2020-09-17,04:35:29.984,260.19131927,6244.591662,261.19131927,1600317329.985,0,963,1.5155331421E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711897224E+00,1.9732283996E+00,4.0246214445E+02,4.0296772623E+02,7.8805107353E-02
2020-09-17,04:35:30.006,260.19131953,6244.591669,261.19131953,1600317330.007,0,963,1.5155331421E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711897224E+00,1.9732277623E+00,4.0246214445E+02,4.0296756807E+02,7.8755828626E-02
2020-09-17,04:35:30.065,260.19132021,6244.591685,261.19132021,1600317330.066,0,963,1.5155331421E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712328074E+00,1.9732702545E+00,4.0246214445E+02,4.0296740991E+02,7.8755828626E-02
2020-09-17,04:35:30.086,260.19132045,6244.591691,261.19132045,1600317330.087,0,963,1.5155331421E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712328074E+00,1.9732680988E+00,4.0246214445E+02,4.0296687495E+02,7.8589152779E-02
2020-09-17,04:35:30.108,260.19132069,6244.591697,261.19132069,1600317330.108,0,963,1.5155331421E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712328074E+00,1.9732659431E+00,4.0260461609E+02,4.0310899013E+02,7.8589152779E-02
2020-09-17,04:35:30.138,260.19132104,6244.591705,261.19132104,1600317330.138,0,963,1.5155331421E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705208341E+00,1.9725532355E+00,4.0260461609E+02,4.0310899013E+02,7.8589152779E-02
2020-09-17,04:35:30.161,260.19132131,6244.591711,261.19132131,1600317330.161,0,963,1.5155331421E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705208341E+00,1.9725554780E+00,4.0260461609E+02,4.0310954703E+02,7.8762606864E-02
2020-09-17,04:35:30.181,260.19132155,6244.591717,261.19132155,1600317330.182,0,963,1.5155331421E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705208341E+00,1.9725577206E+00,4.0253581076E+02,4.0304121222E+02,7.8762606864E-02
2020-09-17,04:35:30.209,260.19132186,6244.591725,261.19132186,1600317330.209,0,963,1.5155331421E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708505829E+00,1.9728878103E+00,4.0253581076E+02,4.0304121222E+02,7.8762606864E-02
2020-09-17,04:35:30.232,260.19132213,6244.591731,261.19132213,1600317330.232,0,963,1.5155331421E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708505829E+00,1.9728889724E+00,4.0253581076E+02,4.0304150072E+02,7.8852478320E-02
2020-09-17,04:35:30.253,260.19132237,6244.591737,261.19132237,1600317330.253,0,963,1.5155331421E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708505829E+00,1.9728901345E+00,4.0239695613E+02,4.0290276005E+02,7.8852478320E-02
2020-09-17,04:35:30.279,260.19132269,6244.591744,261.19132269,1600317330.280,0,963,1.5155331421E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712288789E+00,1.9732688220E+00,4.0239695613E+02,4.0290276005E+02,7.8852478320E-02
2020-09-17,04:35:30.299,260.19132292,6244.591750,261.19132292,1600317330.300,0,963,1.5155331421E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712288789E+00,1.9732693226E+00,4.0239695613E+02,4.0290288425E+02,7.8891182268E-02
2020-09-17,04:35:30.322,260.19132317,6244.591756,261.19132317,1600317330.322,0,963,1.5155331421E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712288789E+00,1.9732698232E+00,4.0243581397E+02,4.0294191516E+02,7.8891182268E-02
2020-09-17,04:35:30.352,260.19132353,6244.591765,261.19132353,1600317330.353,0,963,1.5155331421E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717479451E+00,1.9737894267E+00,4.0243581397E+02,4.0294191516E+02,7.8891182268E-02
2020-09-17,04:35:30.375,260.19132378,6244.591771,261.19132378,1600317330.375,0,963,1.5155331421E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717479451E+00,1.9737880501E+00,4.0243581397E+02,4.0294157364E+02,7.8784768317E-02
2020-09-17,04:35:30.394,260.19132402,6244.591776,261.19132402,1600317330.395,0,963,1.5155331421E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717479451E+00,1.9737866734E+00,4.0254395122E+02,4.0304950519E+02,7.8784768317E-02
2020-09-17,04:35:30.427,260.19132439,6244.591785,261.19132439,1600317330.427,0,963,1.5155331421E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725045078E+00,1.9745440184E+00,4.0254395122E+02,4.0304950519E+02,7.8784768317E-02
2020-09-17,04:35:30.453,260.19132469,6244.591793,261.19132469,1600317330.453,0,963,1.5155331421E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725045078E+00,1.9745468021E+00,4.0254395122E+02,4.0305019567E+02,7.8999859864E-02
2020-09-17,04:35:30.473,260.19132493,6244.591798,261.19132493,1600317330.474,0,963,1.5155331421E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725045078E+00,1.9745495858E+00,4.0247722410E+02,4.0298407501E+02,7.8999859864E-02
2020-09-17,04:35:30.503,260.19132527,6244.591806,261.19132527,1600317330.503,0,963,1.5155331421E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711742988E+00,1.9732179977E+00,4.0247722410E+02,4.0298407501E+02,7.8999859864E-02
2020-09-17,04:35:30.523,260.19132551,6244.591812,261.19132551,1600317330.524,0,963,1.5155260976E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711742988E+00,1.9732146071E+00,4.0247722410E+02,4.0298323355E+02,7.8737696482E-02
2020-09-17,04:35:30.545,260.19132575,6244.591818,261.19132575,1600317330.545,0,963,1.5154908752E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711742988E+00,1.9732112165E+00,4.0251520812E+02,4.0302042379E+02,7.8737696482E-02
2020-09-17,04:35:30.573,260.19132609,6244.591826,261.19132609,1600317330.574,0,963,1.5154908752E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711360861E+00,1.9731729642E+00,4.0251520812E+02,4.0302042379E+02,7.8737696482E-02
2020-09-17,04:35:30.595,260.19132633,6244.591832,261.19132633,1600317330.595,0,963,1.5154908752E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711360861E+00,1.9731755787E+00,4.0251520812E+02,4.0302107269E+02,7.8939849411E-02
2020-09-17,04:35:30.617,260.19132659,6244.591838,261.19132659,1600317330.617,0,963,1.5154908752E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711360861E+00,1.9731781931E+00,4.0242302015E+02,4.0292941762E+02,7.8939849411E-02
2020-09-17,04:35:30.642,260.19132689,6244.591845,261.19132689,1600317330.643,0,963,1.5154908752E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704897091E+00,1.9725311464E+00,4.0242302015E+02,4.0292941762E+02,7.8939849411E-02
2020-09-17,04:35:30.664,260.19132713,6244.591851,261.19132713,1600317330.664,0,963,1.5154908752E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704897091E+00,1.9725293590E+00,4.0242302015E+02,4.0292897393E+02,7.8801594483E-02
2020-09-17,04:35:30.684,260.19132737,6244.591857,261.19132737,1600317330.685,0,963,1.5154908752E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704897091E+00,1.9725275715E+00,4.0249216002E+02,4.0299775696E+02,7.8801594483E-02
2020-09-17,04:35:30.713,260.19132771,6244.591865,261.19132771,1600317330.714,0,963,1.5154908752E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715291759E+00,1.9735681133E+00,4.0249216002E+02,4.0299775696E+02,7.8801594483E-02
2020-09-17,04:35:30.734,260.19132795,6244.591871,261.19132795,1600317330.735,0,963,1.5154908752E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715291759E+00,1.9735679705E+00,4.0249216002E+02,4.0299772153E+02,7.8790554786E-02
2020-09-17,04:35:30.756,260.19132819,6244.591877,261.19132819,1600317330.756,0,963,1.5154908752E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715291759E+00,1.9735678277E+00,4.0240062919E+02,4.0290604030E+02,7.8790554786E-02
2020-09-17,04:35:30.785,260.19132853,6244.591885,261.19132853,1600317330.785,0,963,1.5154908752E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704718964E+00,1.9725094549E+00,4.0240062919E+02,4.0290604030E+02,7.8790554786E-02
2020-09-17,04:35:30.819,260.19132892,6244.591894,261.19132892,1600317330.819,0,963,1.5154908752E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704718964E+00,1.9725112342E+00,4.0240062919E+02,4.0290648194E+02,7.8928177466E-02
2020-09-17,04:35:30.851,260.19132929,6244.591903,261.19132929,1600317330.851,0,963,1.5154908752E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704718964E+00,1.9725130135E+00,4.0242909655E+02,4.0293542675E+02,7.8928177466E-02
2020-09-17,04:35:30.880,260.19132963,6244.591911,261.19132963,1600317330.880,0,963,1.5154908752E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713742463E+00,1.9734162981E+00,4.0242909655E+02,4.0293542675E+02,7.8928177466E-02
2020-09-17,04:35:30.901,260.19132987,6244.591917,261.19132987,1600317330.901,0,963,1.5154908752E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713742463E+00,1.9734146018E+00,4.0242909655E+02,4.0293500587E+02,7.8797034161E-02
2020-09-17,04:35:30.921,260.19133012,6244.591923,261.19133012,1600317330.922,0,963,1.5154908752E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713742463E+00,1.9734129055E+00,4.0249215307E+02,4.0299772073E+02,7.8797034161E-02
2020-09-17,04:35:30.950,260.19133045,6244.591931,261.19133045,1600317330.951,0,963,1.5154908752E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717535165E+00,1.9737925679E+00,4.0249215307E+02,4.0299772073E+02,7.8797034161E-02
2020-09-17,04:35:30.971,260.19133069,6244.591937,261.19133069,1600317330.972,0,963,1.5154908752E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717535165E+00,1.9737902781E+00,4.0249215307E+02,4.0299715261E+02,7.8620037884E-02
2020-09-17,04:35:30.993,260.19133094,6244.591943,261.19133094,1600317330.993,0,963,1.5154908752E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717535165E+00,1.9737879883E+00,4.0243062463E+02,4.0293497894E+02,7.8620037884E-02
2020-09-17,04:35:31.023,260.19133128,6244.591951,261.19133128,1600317331.023,0,963,1.5154908752E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711687638E+00,1.9732026323E+00,4.0243062463E+02,4.0293497894E+02,7.8620037884E-02
2020-09-17,04:35:31.045,260.19133154,6244.591957,261.19133154,1600317331.045,0,963,1.5154908752E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711687638E+00,1.9732039150E+00,4.0243062463E+02,4.0293529725E+02,7.8719222716E-02
2020-09-17,04:35:31.065,260.19133178,6244.591963,261.19133178,1600317331.066,0,963,1.5154908752E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711687638E+00,1.9732051978E+00,4.0253733161E+02,4.0304245644E+02,7.8719222716E-02
2020-09-17,04:35:31.092,260.19133209,6244.591970,261.19133209,1600317331.093,0,963,1.5154895020E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714155153E+00,1.9734522043E+00,4.0253733161E+02,4.0304245644E+02,7.8719222716E-02
2020-09-17,04:35:31.114,260.19133234,6244.591976,261.19133234,1600317331.114,0,963,1.5154893494E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714155153E+00,1.9734526653E+00,4.0253733161E+02,4.0304257086E+02,7.8754863904E-02
2020-09-17,04:35:31.140,260.19133264,6244.591983,261.19133264,1600317331.140,0,963,1.5154893494E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714155153E+00,1.9734531263E+00,4.0239380198E+02,4.0289897545E+02,7.8754863904E-02
2020-09-17,04:35:31.174,260.19133303,6244.591993,261.19133303,1600317331.174,0,963,1.5154893494E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712186052E+00,1.9732560126E+00,4.0239380198E+02,4.0289897545E+02,7.8754863904E-02
2020-09-17,04:35:31.194,260.19133328,6244.591999,261.19133328,1600317331.195,0,963,1.5154893494E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712186052E+00,1.9732562620E+00,4.0239380198E+02,4.0289903732E+02,7.8774145590E-02
2020-09-17,04:35:31.217,260.19133353,6244.592005,261.19133353,1600317331.217,0,963,1.5154893494E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712186052E+00,1.9732565114E+00,4.0249508924E+02,4.0300051365E+02,7.8774145590E-02
2020-09-17,04:35:31.247,260.19133389,6244.592013,261.19133389,1600317331.248,0,963,1.5154893494E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707008089E+00,1.9727381798E+00,4.0249508924E+02,4.0300051365E+02,7.8774145590E-02
2020-09-17,04:35:31.269,260.19133413,6244.592019,261.19133413,1600317331.269,0,963,1.5154893494E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707008089E+00,1.9727371121E+00,4.0249508924E+02,4.0300024859E+02,7.8691569321E-02
2020-09-17,04:35:31.289,260.19133437,6244.592025,261.19133437,1600317331.290,0,963,1.5154893494E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707008089E+00,1.9727360444E+00,4.0249155737E+02,4.0299644724E+02,7.8691569321E-02
2020-09-17,04:35:31.319,260.19133471,6244.592033,261.19133471,1600317331.319,0,963,1.5154893494E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713949778E+00,1.9734309302E+00,4.0249155737E+02,4.0299644724E+02,7.8691569321E-02
2020-09-17,04:35:31.339,260.19133495,6244.592039,261.19133495,1600317331.340,0,963,1.5154893494E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713949778E+00,1.9734340682E+00,4.0249155737E+02,4.0299722594E+02,7.8934173231E-02
2020-09-17,04:35:31.361,260.19133520,6244.592045,261.19133520,1600317331.361,0,963,1.5154893494E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713949778E+00,1.9734372062E+00,4.0248713191E+02,4.0299357362E+02,7.8934173231E-02
2020-09-17,04:35:31.390,260.19133553,6244.592053,261.19133553,1600317331.390,0,963,1.5154893494E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707968950E+00,1.9728385038E+00,4.0248713191E+02,4.0299357362E+02,7.8934173231E-02
2020-09-17,04:35:31.411,260.19133579,6244.592059,261.19133579,1600317331.412,0,963,1.5154893494E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707968950E+00,1.9728350392E+00,4.0248713191E+02,4.0299271363E+02,7.8666243012E-02
2020-09-17,04:35:31.431,260.19133602,6244.592064,261.19133602,1600317331.432,0,963,1.5154893494E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707968950E+00,1.9728315747E+00,4.0240532389E+02,4.0290994304E+02,7.8666243012E-02
2020-09-17,04:35:31.457,260.19133632,6244.592072,261.19133632,1600317331.458,0,963,1.5154893494E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715204840E+00,1.9735559107E+00,4.0240532389E+02,4.0290994304E+02,7.8666243012E-02
2020-09-17,04:35:31.480,260.19133657,6244.592078,261.19133657,1600317331.480,0,963,1.5154893494E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715204840E+00,1.9735563497E+00,4.0240532389E+02,4.0291005193E+02,7.8700174518E-02
2020-09-17,04:35:31.500,260.19133682,6244.592084,261.19133682,1600317331.501,0,963,1.5154893494E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715204840E+00,1.9735567886E+00,4.0250997748E+02,4.0301494570E+02,7.8700174518E-02
2020-09-17,04:35:31.532,260.19133718,6244.592092,261.19133718,1600317331.532,0,963,1.5154893494E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720496556E+00,1.9740865068E+00,4.0250997748E+02,4.0301494570E+02,7.8700174518E-02
2020-09-17,04:35:31.559,260.19133749,6244.592100,261.19133749,1600317331.559,0,963,1.5154893494E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720496556E+00,1.9740830797E+00,4.0250997748E+02,4.0301409552E+02,7.8435314621E-02
2020-09-17,04:35:31.578,260.19133772,6244.592105,261.19133772,1600317331.579,0,963,1.5154893494E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720496556E+00,1.9740796527E+00,4.0255549629E+02,4.0305882108E+02,7.8435314621E-02
2020-09-17,04:35:31.605,260.19133803,6244.592113,261.19133803,1600317331.606,0,963,1.5154456177E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714062875E+00,1.9734356224E+00,4.0255549629E+02,4.0305882108E+02,7.8435314621E-02
2020-09-17,04:35:31.627,260.19133828,6244.592119,261.19133828,1600317331.627,0,963,1.5150520325E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714062875E+00,1.9734394608E+00,4.0255549629E+02,4.0305977373E+02,7.8732066705E-02
2020-09-17,04:35:31.648,260.19133853,6244.592125,261.19133853,1600317331.649,0,963,1.5150520325E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714062875E+00,1.9734432992E+00,4.0242829612E+02,4.0293336657E+02,7.8732066705E-02
2020-09-17,04:35:31.677,260.19133885,6244.592133,261.19133885,1600317331.677,0,963,1.5150520325E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709961953E+00,1.9730327832E+00,4.0242829612E+02,4.0293336657E+02,7.8732066705E-02
2020-09-17,04:35:31.697,260.19133910,6244.592138,261.19133910,1600317331.698,0,963,1.5150520325E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709961953E+00,1.9730302982E+00,4.0242829612E+02,4.0293274987E+02,7.8539904905E-02
2020-09-17,04:35:31.719,260.19133934,6244.592144,261.19133934,1600317331.719,0,963,1.5150520325E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709961953E+00,1.9730278132E+00,4.0240614869E+02,4.0290995802E+02,7.8539904905E-02
2020-09-17,04:35:31.744,260.19133964,6244.592151,261.19133964,1600317331.745,0,963,1.5150520325E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710621904E+00,1.9730938763E+00,4.0240614869E+02,4.0290995802E+02,7.8539904905E-02
2020-09-17,04:35:31.766,260.19133988,6244.592157,261.19133988,1600317331.766,0,963,1.5150520325E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710621904E+00,1.9730970089E+00,4.0240614869E+02,4.0291073535E+02,7.8782134268E-02
2020-09-17,04:35:31.788,260.19134014,6244.592163,261.19134014,1600317331.788,0,963,1.5150520325E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710621904E+00,1.9731001415E+00,4.0253892446E+02,4.0304445521E+02,7.8782134268E-02
2020-09-17,04:35:31.816,260.19134047,6244.592171,261.19134047,1600317331.817,0,963,1.5150520325E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706237766E+00,1.9726612744E+00,4.0253892446E+02,4.0304445521E+02,7.8782134268E-02
2020-09-17,04:35:31.836,260.19134071,6244.592177,261.19134071,1600317331.837,0,963,1.5150520325E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706237766E+00,1.9726598780E+00,4.0253892446E+02,4.0304410851E+02,7.8674132635E-02
2020-09-17,04:35:31.858,260.19134095,6244.592183,261.19134095,1600317331.858,0,963,1.5150520325E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706237766E+00,1.9726584816E+00,4.0251500160E+02,4.0301980894E+02,7.8674132635E-02
2020-09-17,04:35:31.884,260.19134126,6244.592190,261.19134126,1600317331.885,0,963,1.5150520325E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708401590E+00,1.9728750875E+00,4.0251500160E+02,4.0301980894E+02,7.8674132635E-02
2020-09-17,04:35:31.915,260.19134162,6244.592199,261.19134162,1600317331.916,0,963,1.5150520325E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708401590E+00,1.9728741870E+00,4.0251500160E+02,4.0301958542E+02,7.8604497743E-02
2020-09-17,04:35:31.947,260.19134199,6244.592208,261.19134199,1600317331.948,0,963,1.5150520325E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708401590E+00,1.9728732866E+00,4.0246988663E+02,4.0297419039E+02,7.8604497743E-02
2020-09-17,04:35:31.976,260.19134233,6244.592216,261.19134233,1600317331.977,0,963,1.5150520325E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712042104E+00,1.9732377135E+00,4.0246988663E+02,4.0297419039E+02,7.8604497743E-02
2020-09-17,04:35:31.999,260.19134258,6244.592222,261.19134258,1600317331.999,0,963,1.5150520325E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712042104E+00,1.9732397428E+00,4.0246988663E+02,4.0297469398E+02,7.8761398666E-02
2020-09-17,04:35:32.022,260.19134285,6244.592228,261.19134285,1600317332.022,0,963,1.5150520325E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712042104E+00,1.9732417721E+00,4.0253348205E+02,4.0303887284E+02,7.8761398666E-02
2020-09-17,04:35:32.051,260.19134318,6244.592236,261.19134318,1600317332.051,0,963,1.5150520325E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704443648E+00,1.9724811410E+00,4.0253348205E+02,4.0303887284E+02,7.8761398666E-02
2020-09-17,04:35:32.072,260.19134343,6244.592242,261.19134343,1600317332.072,0,963,1.5150520325E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704443648E+00,1.9724802298E+00,4.0253348205E+02,4.0303864660E+02,7.8690920883E-02
2020-09-17,04:35:32.092,260.19134367,6244.592248,261.19134367,1600317332.093,0,963,1.5150520325E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704443648E+00,1.9724793187E+00,4.0237439996E+02,4.0287913871E+02,7.8690920883E-02
2020-09-17,04:35:32.122,260.19134402,6244.592256,261.19134402,1600317332.123,0,963,1.5150520325E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711530861E+00,1.9731887719E+00,4.0237439996E+02,4.0287913871E+02,7.8690920883E-02
2020-09-17,04:35:32.144,260.19134427,6244.592262,261.19134427,1600317332.145,0,963,1.5150312297E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711530861E+00,1.9731880680E+00,4.0237439996E+02,4.0287896408E+02,7.8636498143E-02
2020-09-17,04:35:32.165,260.19134451,6244.592268,261.19134451,1600317332.166,0,963,1.5149272156E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711530861E+00,1.9731873642E+00,4.0243494786E+02,4.0293941324E+02,7.8636498143E-02
2020-09-17,04:35:32.196,260.19134486,6244.592277,261.19134486,1600317332.196,0,963,1.5149272156E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713627780E+00,1.9733972725E+00,4.0243494786E+02,4.0293941324E+02,7.8636498143E-02
2020-09-17,04:35:32.220,260.19134515,6244.592284,261.19134515,1600317332.221,0,963,1.5149272156E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713627780E+00,1.9733947881E+00,4.0243494786E+02,4.0293879681E+02,7.8444423624E-02
2020-09-17,04:35:32.247,260.19134546,6244.592291,261.19134546,1600317332.248,0,963,1.5149272156E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713627780E+00,1.9733923037E+00,4.0249815219E+02,4.0300146376E+02,7.8444423624E-02
2020-09-17,04:35:32.282,260.19134586,6244.592301,261.19134586,1600317332.282,0,963,1.5149272156E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714611115E+00,1.9734907385E+00,4.0249815219E+02,4.0300146376E+02,7.8444423624E-02
2020-09-17,04:35:32.302,260.19134610,6244.592306,261.19134610,1600317332.303,0,963,1.5149272156E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714611115E+00,1.9734940780E+00,4.0249815219E+02,4.0300229244E+02,7.8702597168E-02
2020-09-17,04:35:32.323,260.19134634,6244.592312,261.19134634,1600317332.324,0,963,1.5149272156E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714611115E+00,1.9734974175E+00,4.0238707395E+02,4.0289190353E+02,7.8702597168E-02
2020-09-17,04:35:32.352,260.19134668,6244.592320,261.19134668,1600317332.353,0,963,1.5149272156E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711065893E+00,1.9731425291E+00,4.0238707395E+02,4.0289190353E+02,7.8702597168E-02
2020-09-17,04:35:32.374,260.19134692,6244.592326,261.19134692,1600317332.374,0,963,1.5149272156E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711065893E+00,1.9731425409E+00,4.0238707395E+02,4.0289190648E+02,7.8703514650E-02
2020-09-17,04:35:32.395,260.19134718,6244.592332,261.19134718,1600317332.396,0,963,1.5149272156E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711065893E+00,1.9731425528E+00,4.0242249858E+02,4.0292737849E+02,7.8703514650E-02
2020-09-17,04:35:32.426,260.19134752,6244.592341,261.19134752,1600317332.426,0,963,1.5149272156E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710870089E+00,1.9731229522E+00,4.0242249858E+02,4.0292737849E+02,7.8703514650E-02
2020-09-17,04:35:32.450,260.19134781,6244.592347,261.19134781,1600317332.451,0,963,1.5149272156E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710870089E+00,1.9731214296E+00,4.0242249858E+02,4.0292700065E+02,7.8585779267E-02
2020-09-17,04:35:32.471,260.19134806,6244.592353,261.19134806,1600317332.472,0,963,1.5149272156E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710870089E+00,1.9731199070E+00,4.0244267175E+02,4.0294682126E+02,7.8585779267E-02
2020-09-17,04:35:32.497,260.19134836,6244.592361,261.19134836,1600317332.498,0,963,1.5149272156E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715944794E+00,1.9736279008E+00,4.0244267175E+02,4.0294682126E+02,7.8585779267E-02
2020-09-17,04:35:32.519,260.19134860,6244.592366,261.19134860,1600317332.519,0,963,1.5149272156E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715944794E+00,1.9736305986E+00,4.0244267175E+02,4.0294749058E+02,7.8794330953E-02
2020-09-17,04:35:32.542,260.19134888,6244.592373,261.19134888,1600317332.543,0,963,1.5149272156E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715944794E+00,1.9736332964E+00,4.0244989511E+02,4.0295539233E+02,7.8794330953E-02
2020-09-17,04:35:32.571,260.19134920,6244.592381,261.19134920,1600317332.571,0,963,1.5149272156E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713967466E+00,1.9734353592E+00,4.0244989511E+02,4.0295539233E+02,7.8794330953E-02
2020-09-17,04:35:32.592,260.19134946,6244.592387,261.19134946,1600317332.593,0,963,1.5149272156E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713967466E+00,1.9734371198E+00,4.0244989511E+02,4.0295582919E+02,7.8930448712E-02
2020-09-17,04:35:32.614,260.19134970,6244.592393,261.19134970,1600317332.614,0,963,1.5149272156E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713967466E+00,1.9734388805E+00,4.0244661087E+02,4.0295297769E+02,7.8930448712E-02
2020-09-17,04:35:32.648,260.19135009,6244.592402,261.19135009,1600317332.648,0,963,1.5149272156E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703048544E+00,1.9723458572E+00,4.0244661087E+02,4.0295297769E+02,7.8930448712E-02
2020-09-17,04:35:32.674,260.19135039,6244.592409,261.19135039,1600317332.674,0,963,1.5149272156E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703048544E+00,1.9723420307E+00,4.0244661087E+02,4.0295202772E+02,7.8634456874E-02
2020-09-17,04:35:32.694,260.19135064,6244.592415,261.19135064,1600317332.695,0,963,1.5154385681E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703048544E+00,1.9723382043E+00,4.0249204755E+02,4.0299657141E+02,7.8634456874E-02
2020-09-17,04:35:32.721,260.19135095,6244.592423,261.19135095,1600317332.722,0,963,1.5155664062E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712782481E+00,1.9733126025E+00,4.0249204755E+02,4.0299657141E+02,7.8634456874E-02
2020-09-17,04:35:32.744,260.19135122,6244.592429,261.19135122,1600317332.745,0,963,1.5155664062E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712782481E+00,1.9733144852E+00,4.0249204755E+02,4.0299703861E+02,7.8780015631E-02
2020-09-17,04:35:32.766,260.19135147,6244.592435,261.19135147,1600317332.767,0,963,1.5155664062E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712782481E+00,1.9733163678E+00,4.0244088504E+02,4.0294627906E+02,7.8780015631E-02
2020-09-17,04:35:32.796,260.19135181,6244.592443,261.19135181,1600317332.796,0,963,1.5155664062E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720557112E+00,1.9740946347E+00,4.0244088504E+02,4.0294627906E+02,7.8780015631E-02
2020-09-17,04:35:32.816,260.19135205,6244.592449,261.19135205,1600317332.817,0,963,1.5155664062E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720557112E+00,1.9740922914E+00,4.0244088504E+02,4.0294569782E+02,7.8598908379E-02
2020-09-17,04:35:32.838,260.19135230,6244.592455,261.19135230,1600317332.839,0,963,1.5155664062E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720557112E+00,1.9740899481E+00,4.0250553004E+02,4.0300984258E+02,7.8598908379E-02
2020-09-17,04:35:32.865,260.19135262,6244.592463,261.19135262,1600317332.866,0,963,1.5155664062E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709590688E+00,1.9729921745E+00,4.0250553004E+02,4.0300984258E+02,7.8598908379E-02
2020-09-17,04:35:32.888,260.19135287,6244.592469,261.19135287,1600317332.888,0,963,1.5155664062E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709590688E+00,1.9729910241E+00,4.0250553004E+02,4.0300955704E+02,7.8509950846E-02
2020-09-17,04:35:32.907,260.19135310,6244.592474,261.19135310,1600317332.908,0,963,1.5155664062E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709590688E+00,1.9729898737E+00,4.0242740785E+02,4.0293105154E+02,7.8509950846E-02
2020-09-17,04:35:32.937,260.19135344,6244.592483,261.19135344,1600317332.937,0,963,1.5155664062E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719163527E+00,1.9739481439E+00,4.0242740785E+02,4.0293105154E+02,7.8509950846E-02
2020-09-17,04:35:32.957,260.19135368,6244.592488,261.19135368,1600317332.958,0,963,1.5155664062E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719163527E+00,1.9739508267E+00,4.0242740785E+02,4.0293171699E+02,7.8717306829E-02
2020-09-17,04:35:32.980,260.19135394,6244.592494,261.19135394,1600317332.980,0,963,1.5155664062E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719163527E+00,1.9739535095E+00,4.0249347574E+02,4.0299853324E+02,7.8717306829E-02
2020-09-17,04:35:33.006,260.19135424,6244.592502,261.19135424,1600317333.006,0,963,1.5155664062E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717350189E+00,1.9737719884E+00,4.0249347574E+02,4.0299853324E+02,7.8717306829E-02
2020-09-17,04:35:33.039,260.19135462,6244.592511,261.19135462,1600317333.039,0,963,1.5155664062E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717350189E+00,1.9737689957E+00,4.0249347574E+02,4.0299779073E+02,7.8485978254E-02
2020-09-17,04:35:33.072,260.19135500,6244.592520,261.19135500,1600317333.072,0,963,1.5155664062E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717350189E+00,1.9737660031E+00,4.0253673800E+02,4.0304036461E+02,7.8485978254E-02
2020-09-17,04:35:33.098,260.19135530,6244.592527,261.19135530,1600317333.098,0,963,1.5155664062E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713671088E+00,1.9733977140E+00,4.0253673800E+02,4.0304036461E+02,7.8485978254E-02
2020-09-17,04:35:33.119,260.19135556,6244.592533,261.19135556,1600317333.120,0,963,1.5155664062E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713671088E+00,1.9733995570E+00,4.0253673800E+02,4.0304082202E+02,7.8628469955E-02
2020-09-17,04:35:33.142,260.19135582,6244.592540,261.19135582,1600317333.143,0,963,1.5155664062E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713671088E+00,1.9734014001E+00,4.0249913274E+02,4.0300362704E+02,7.8628469955E-02
2020-09-17,04:35:33.168,260.19135612,6244.592547,261.19135612,1600317333.169,0,963,1.5155664062E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712658446E+00,1.9733000314E+00,4.0249913274E+02,4.0300362704E+02,7.8628469955E-02
2020-09-17,04:35:33.190,260.19135637,6244.592553,261.19135637,1600317333.190,0,963,1.5155664062E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712658446E+00,1.9732989467E+00,4.0249913274E+02,4.0300335784E+02,7.8544604163E-02
2020-09-17,04:35:33.211,260.19135662,6244.592559,261.19135662,1600317333.212,0,963,1.5155664062E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712658446E+00,1.9732978620E+00,4.0239541022E+02,4.0289923627E+02,7.8544604163E-02
2020-09-17,04:35:33.240,260.19135694,6244.592567,261.19135694,1600317333.240,0,963,1.5149156036E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721597782E+00,1.9741927171E+00,4.0239541022E+02,4.0289923627E+02,7.8544604163E-02
2020-09-17,04:35:33.260,260.19135719,6244.592572,261.19135719,1600317333.261,0,963,1.5148432922E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721597782E+00,1.9741922595E+00,4.0239541022E+02,4.0289912278E+02,7.8509237381E-02
2020-09-17,04:35:33.282,260.19135743,6244.592578,261.19135743,1600317333.282,0,963,1.5148432922E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721597782E+00,1.9741918018E+00,4.0244928520E+02,4.0295295169E+02,7.8509237381E-02
2020-09-17,04:35:33.311,260.19135777,6244.592586,261.19135777,1600317333.311,0,963,1.5148432922E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709746531E+00,1.9730054556E+00,4.0244928520E+02,4.0295295169E+02,7.8509237381E-02
2020-09-17,04:35:33.332,260.19135801,6244.592592,261.19135801,1600317333.332,0,963,1.5148432922E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709746531E+00,1.9730073999E+00,4.0244928520E+02,4.0295343420E+02,7.8659581056E-02
2020-09-17,04:35:33.358,260.19135831,6244.592599,261.19135831,1600317333.358,0,963,1.5148432922E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709746531E+00,1.9730093441E+00,4.0254384125E+02,4.0304859133E+02,7.8659581056E-02
2020-09-17,04:35:33.390,260.19135868,6244.592608,261.19135868,1600317333.390,0,963,1.5148432922E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718174217E+00,1.9738529826E+00,4.0254384125E+02,4.0304859133E+02,7.8659581056E-02
2020-09-17,04:35:33.411,260.19135894,6244.592614,261.19135894,1600317333.412,0,963,1.5148432922E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718174217E+00,1.9738527832E+00,4.0254384125E+02,4.0304854185E+02,7.8644166606E-02
2020-09-17,04:35:33.431,260.19135917,6244.592620,261.19135917,1600317333.432,0,963,1.5148432922E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718174217E+00,1.9738525838E+00,4.0260156060E+02,4.0310628407E+02,7.8644166606E-02
2020-09-17,04:35:33.460,260.19135950,6244.592628,261.19135950,1600317333.461,0,963,1.5148432922E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715951424E+00,1.9736300751E+00,4.0260156060E+02,4.0310628407E+02,7.8644166606E-02
2020-09-17,04:35:33.482,260.19135975,6244.592634,261.19135975,1600317333.482,0,963,1.5148432922E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715951424E+00,1.9736309718E+00,4.0260156060E+02,4.0310650663E+02,7.8713485880E-02
2020-09-17,04:35:33.503,260.19135999,6244.592640,261.19135999,1600317333.503,0,963,1.5148432922E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715951424E+00,1.9736318685E+00,4.0240940759E+02,4.0291433508E+02,7.8713485880E-02
2020-09-17,04:35:33.529,260.19136029,6244.592647,261.19136029,1600317333.529,0,963,1.5148432922E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710484479E+00,1.9730846093E+00,4.0240940759E+02,4.0291433508E+02,7.8713485880E-02
2020-09-17,04:35:33.551,260.19136054,6244.592653,261.19136054,1600317333.551,0,963,1.5148432922E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710484479E+00,1.9730808791E+00,4.0240940759E+02,4.0291340946E+02,7.8425052909E-02
2020-09-17,04:35:33.572,260.19136079,6244.592659,261.19136079,1600317333.572,0,963,1.5148432922E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710484479E+00,1.9730771490E+00,4.0244764330E+02,4.0295076737E+02,7.8425052909E-02
2020-09-17,04:35:33.598,260.19136109,6244.592666,261.19136109,1600317333.598,0,963,1.5148432922E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703959376E+00,1.9724239671E+00,4.0244764330E+02,4.0295076737E+02,7.8425052909E-02
2020-09-17,04:35:33.619,260.19136134,6244.592672,261.19136134,1600317333.620,0,963,1.5148432922E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703959376E+00,1.9724258612E+00,4.0244764330E+02,4.0295123758E+02,7.8571564600E-02
2020-09-17,04:35:33.640,260.19136157,6244.592678,261.19136157,1600317333.640,0,963,1.5148432922E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703959376E+00,1.9724277553E+00,4.0240487565E+02,4.0290888658E+02,7.8571564600E-02
2020-09-17,04:35:33.668,260.19136191,6244.592686,261.19136191,1600317333.669,0,963,1.5148432922E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708999283E+00,1.9729322657E+00,4.0240487565E+02,4.0290888658E+02,7.8571564600E-02
2020-09-17,04:35:33.690,260.19136215,6244.592692,261.19136215,1600317333.690,0,963,1.5148432922E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708999283E+00,1.9729320158E+00,4.0240487565E+02,4.0290882457E+02,7.8552239777E-02
2020-09-17,04:35:33.710,260.19136240,6244.592697,261.19136240,1600317333.711,0,963,1.5148432922E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708999283E+00,1.9729317660E+00,4.0241370748E+02,4.0291760544E+02,7.8552239777E-02
2020-09-17,04:35:33.743,260.19136277,6244.592706,261.19136277,1600317333.743,0,963,1.5148432922E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711432512E+00,1.9731753397E+00,4.0241370748E+02,4.0291760544E+02,7.8552239777E-02
2020-09-17,04:35:33.769,260.19136307,6244.592714,261.19136307,1600317333.769,0,963,1.5147307332E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711432512E+00,1.9731755461E+00,4.0241370748E+02,4.0291765665E+02,7.8568195659E-02
2020-09-17,04:35:33.789,260.19136331,6244.592719,261.19136331,1600317333.790,0,963,1.5145056152E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711432512E+00,1.9731757525E+00,4.0242674344E+02,4.0293076013E+02,7.8568195659E-02
2020-09-17,04:35:33.816,260.19136362,6244.592727,261.19136362,1600317333.817,0,963,1.5145056152E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713612756E+00,1.9733940017E+00,4.0242674344E+02,4.0293076013E+02,7.8568195659E-02
2020-09-17,04:35:33.836,260.19136385,6244.592732,261.19136385,1600317333.837,0,963,1.5145056152E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713612756E+00,1.9733975070E+00,4.0242674344E+02,4.0293162987E+02,7.8839205478E-02
2020-09-17,04:35:33.858,260.19136410,6244.592738,261.19136410,1600317333.858,0,963,1.5145056152E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713612756E+00,1.9734010124E+00,4.0244022498E+02,4.0294599809E+02,7.8839205478E-02
2020-09-17,04:35:33.887,260.19136443,6244.592746,261.19136443,1600317333.887,0,963,1.5145056152E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708489833E+00,1.9728881900E+00,4.0244022498E+02,4.0294599809E+02,7.8839205478E-02
2020-09-17,04:35:33.907,260.19136468,6244.592752,261.19136468,1600317333.908,0,963,1.5145056152E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708489833E+00,1.9728817573E+00,4.0244022498E+02,4.0294440157E+02,7.8341749627E-02
2020-09-17,04:35:33.930,260.19136493,6244.592758,261.19136493,1600317333.930,0,963,1.5145056152E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708489833E+00,1.9728753247E+00,4.0236880869E+02,4.0287129960E+02,7.8341749627E-02
2020-09-17,04:35:33.957,260.19136525,6244.592766,261.19136525,1600317333.958,0,963,1.5145056152E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708361055E+00,1.9728624337E+00,4.0236880869E+02,4.0287129960E+02,7.8341749627E-02
2020-09-17,04:35:33.980,260.19136551,6244.592772,261.19136551,1600317333.980,0,963,1.5145056152E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708361055E+00,1.9728660747E+00,4.0236880869E+02,4.0287220310E+02,7.8623324755E-02
2020-09-17,04:35:34.000,260.19136575,6244.592778,261.19136575,1600317334.001,0,963,1.5145056152E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708361055E+00,1.9728697158E+00,4.0229498441E+02,4.0279918982E+02,7.8623324755E-02
2020-09-17,04:35:34.026,260.19136605,6244.592785,261.19136605,1600317334.027,0,963,1.5145056152E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705619828E+00,1.9725953102E+00,4.0229498441E+02,4.0279918982E+02,7.8623324755E-02
2020-09-17,04:35:34.048,260.19136630,6244.592791,261.19136630,1600317334.048,0,963,1.5145056152E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705619828E+00,1.9725945363E+00,4.0229498441E+02,4.0279899778E+02,7.8563465132E-02
2020-09-17,04:35:34.069,260.19136654,6244.592797,261.19136654,1600317334.069,0,963,1.5145056152E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705619828E+00,1.9725937624E+00,4.0238306333E+02,4.0288699496E+02,7.8563465132E-02
2020-09-17,04:35:34.095,260.19136684,6244.592804,261.19136684,1600317334.095,0,963,1.5145056152E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707689739E+00,1.9728009669E+00,4.0238306333E+02,4.0288699496E+02,7.8563465132E-02
2020-09-17,04:35:34.127,260.19136721,6244.592813,261.19136721,1600317334.127,0,963,1.5145056152E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707689739E+00,1.9728024102E+00,4.0238306333E+02,4.0288735313E+02,7.8675085075E-02
2020-09-17,04:35:34.158,260.19136758,6244.592822,261.19136758,1600317334.159,0,963,1.5145056152E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707689739E+00,1.9728038535E+00,4.0241409390E+02,4.0291878081E+02,7.8675085075E-02
2020-09-17,04:35:34.188,260.19136793,6244.592830,261.19136793,1600317334.189,0,963,1.5145056152E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708209471E+00,1.9728558804E+00,4.0241409390E+02,4.0291878081E+02,7.8675085075E-02
2020-09-17,04:35:34.211,260.19136819,6244.592837,261.19136819,1600317334.212,0,963,1.5145056152E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708209471E+00,1.9728555350E+00,4.0241409390E+02,4.0291869511E+02,7.8648380178E-02
2020-09-17,04:35:34.232,260.19136843,6244.592842,261.19136843,1600317334.232,0,963,1.5145056152E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708209471E+00,1.9728551897E+00,4.0239561905E+02,4.0290011139E+02,7.8648380178E-02
2020-09-17,04:35:34.259,260.19136874,6244.592850,261.19136874,1600317334.259,0,963,1.5145056152E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702116182E+00,1.9722452319E+00,4.0239561905E+02,4.0290011139E+02,7.8648380178E-02
2020-09-17,04:35:34.279,260.19136898,6244.592856,261.19136898,1600317334.280,0,963,1.5145056152E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702116182E+00,1.9722464982E+00,4.0239561905E+02,4.0290042573E+02,7.8746339065E-02
2020-09-17,04:35:34.301,260.19136922,6244.592861,261.19136922,1600317334.301,0,963,1.5145056152E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702116182E+00,1.9722477645E+00,4.0244313964E+02,4.0294832033E+02,7.8746339065E-02
2020-09-17,04:35:34.326,260.19136953,6244.592869,261.19136953,1600317334.327,0,963,1.5146931152E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707348787E+00,1.9727715658E+00,4.0244313964E+02,4.0294832033E+02,7.8746339065E-02
2020-09-17,04:35:34.348,260.19136977,6244.592874,261.19136977,1600317334.348,0,963,1.5149743652E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707348787E+00,1.9727691568E+00,4.0244313964E+02,4.0294772240E+02,7.8560032265E-02
2020-09-17,04:35:34.371,260.19137003,6244.592881,261.19137003,1600317334.371,0,963,1.5149743652E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707348787E+00,1.9727667478E+00,4.0241618739E+02,4.0292013847E+02,7.8560032265E-02
2020-09-17,04:35:34.401,260.19137038,6244.592889,261.19137038,1600317334.401,0,963,1.5149743652E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710886009E+00,1.9731208346E+00,4.0241618739E+02,4.0292013847E+02,7.8560032265E-02
2020-09-17,04:35:34.421,260.19137062,6244.592895,261.19137062,1600317334.422,0,963,1.5149743652E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710886009E+00,1.9731227306E+00,4.0241618739E+02,4.0292060896E+02,7.8706640192E-02
2020-09-17,04:35:34.447,260.19137093,6244.592902,261.19137093,1600317334.448,0,963,1.5149743652E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710886009E+00,1.9731246267E+00,4.0247542982E+02,4.0298039621E+02,7.8706640192E-02
2020-09-17,04:35:34.483,260.19137134,6244.592912,261.19137134,1600317334.484,0,963,1.5149743652E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711497947E+00,1.9731858837E+00,4.0247542982E+02,4.0298039621E+02,7.8706640192E-02
2020-09-17,04:35:34.506,260.19137160,6244.592918,261.19137160,1600317334.506,0,963,1.5149743652E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711497947E+00,1.9731872123E+00,4.0247542982E+02,4.0298072593E+02,7.8809368726E-02
2020-09-17,04:35:34.526,260.19137184,6244.592924,261.19137184,1600317334.527,0,963,1.5149743652E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711497947E+00,1.9731885409E+00,4.0259499966E+02,4.0310077570E+02,7.8809368726E-02
2020-09-17,04:35:34.555,260.19137218,6244.592932,261.19137218,1600317334.556,0,963,1.5149743652E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708184078E+00,1.9728568112E+00,4.0259499966E+02,4.0310077570E+02,7.8809368726E-02
2020-09-17,04:35:34.576,260.19137242,6244.592938,261.19137242,1600317334.577,0,963,1.5149743652E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708184078E+00,1.9728522754E+00,4.0259499966E+02,4.0309964952E+02,7.8458599488E-02
2020-09-17,04:35:34.598,260.19137266,6244.592944,261.19137266,1600317334.598,0,963,1.5149743652E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708184078E+00,1.9728477397E+00,4.0248433171E+02,4.0298771699E+02,7.8458599488E-02
2020-09-17,04:35:34.624,260.19137296,6244.592951,261.19137296,1600317334.624,0,963,1.5149743652E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702714303E+00,1.9723001990E+00,4.0248433171E+02,4.0298771699E+02,7.8458599488E-02
2020-09-17,04:35:34.644,260.19137321,6244.592957,261.19137321,1600317334.645,0,963,1.5149743652E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702714303E+00,1.9723007797E+00,4.0248433171E+02,4.0298786117E+02,7.8503520174E-02
2020-09-17,04:35:34.667,260.19137347,6244.592963,261.19137347,1600317334.668,0,963,1.5149743652E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702714303E+00,1.9723013604E+00,4.0239807265E+02,4.0290163835E+02,7.8503520174E-02
2020-09-17,04:35:34.697,260.19137382,6244.592972,261.19137382,1600317334.698,0,963,1.5149743652E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710808314E+00,1.9731115955E+00,4.0239807265E+02,4.0290163835E+02,7.8503520174E-02
2020-09-17,04:35:34.719,260.19137406,6244.592978,261.19137406,1600317334.719,0,963,1.5149743652E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710808314E+00,1.9731132581E+00,4.0239807265E+02,4.0290205091E+02,7.8632083114E-02
2020-09-17,04:35:34.740,260.19137431,6244.592983,261.19137431,1600317334.740,0,963,1.5149743652E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710808314E+00,1.9731149208E+00,4.0250379769E+02,4.0300832103E+02,7.8632083114E-02
2020-09-17,04:35:34.769,260.19137464,6244.592991,261.19137464,1600317334.769,0,963,1.5149743652E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707898625E+00,1.9728236515E+00,4.0250379769E+02,4.0300832103E+02,7.8632083114E-02
2020-09-17,04:35:34.789,260.19137488,6244.592997,261.19137488,1600317334.790,0,963,1.5149743652E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707898625E+00,1.9728249262E+00,4.0250379769E+02,4.0300863746E+02,7.8730662743E-02
2020-09-17,04:35:34.812,260.19137514,6244.593003,261.19137514,1600317334.812,0,963,1.5149743652E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707898625E+00,1.9728262009E+00,4.0256469977E+02,4.0306993240E+02,7.8730662743E-02
2020-09-17,04:35:34.845,260.19137553,6244.593013,261.19137553,1600317334.846,0,963,1.5149743652E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725896011E+00,1.9746277991E+00,4.0256469977E+02,4.0306993240E+02,7.8730662743E-02
2020-09-17,04:35:34.871,260.19137583,6244.593020,261.19137583,1600317334.872,0,963,1.5149743652E+02,6.0002677917E+01,2.4500000000E+01,6.0224876404E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725896011E+00,1.9746294990E+00,4.0256469977E+02,4.0307035406E+02,7.8862008394E-02
2020-09-17,04:35:34.892,260.19137608,6244.593026,261.19137608,1600317334.893,0,963,1.5149829407E+02,6.0002403259E+01,2.4500000000E+01,6.0224900818E+01,6.0003385925E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725896011E+00,1.9746311990E+00,4.0238881278E+02,4.0289466763E+02,7.8862008394E-02
2020-09-17,04:35:34.921,260.19137641,6244.593034,261.19137641,1600317334.922,0,963,1.5150172424E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719835215E+00,1.9740244921E+00,4.0238881278E+02,4.0289466763E+02,7.8862008394E-02
2020-09-17,04:35:34.943,260.19137666,6244.593040,261.19137666,1600317334.943,0,963,1.5150172424E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719835215E+00,1.9740215707E+00,4.0238881278E+02,4.0289394306E+02,7.8636215399E-02
2020-09-17,04:35:34.963,260.19137690,6244.593046,261.19137690,1600317334.964,0,963,1.5150172424E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719835215E+00,1.9740186493E+00,4.0254542054E+02,4.0305002259E+02,7.8636215399E-02
2020-09-17,04:35:34.993,260.19137723,6244.593054,261.19137723,1600317334.993,0,963,1.5150172424E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707131403E+00,1.9727469571E+00,4.0254542054E+02,4.0305002259E+02,7.8636215399E-02
2020-09-17,04:35:35.015,260.19137749,6244.593060,261.19137749,1600317335.015,0,963,1.5150172424E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707131403E+00,1.9727461288E+00,4.0254542054E+02,4.0304981696E+02,7.8572161169E-02
2020-09-17,04:35:35.035,260.19137772,6244.593065,261.19137772,1600317335.035,0,963,1.5150172424E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707131403E+00,1.9727453006E+00,4.0261262493E+02,4.0311689990E+02,7.8572161169E-02
2020-09-17,04:35:35.061,260.19137802,6244.593073,261.19137802,1600317335.061,0,963,1.5150172424E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708570968E+00,1.9728894055E+00,4.0261262493E+02,4.0311689990E+02,7.8572161169E-02
2020-09-17,04:35:35.082,260.19137826,6244.593078,261.19137826,1600317335.082,0,963,1.5150172424E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708570968E+00,1.9728868447E+00,4.0261262493E+02,4.0311626406E+02,7.8374125153E-02
2020-09-17,04:35:35.102,260.19137851,6244.593084,261.19137851,1600317335.103,0,963,1.5150172424E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708570968E+00,1.9728842838E+00,4.0257019136E+02,4.0307314164E+02,7.8374125153E-02
2020-09-17,04:35:35.131,260.19137884,6244.593092,261.19137884,1600317335.132,0,963,1.5150172424E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704231844E+00,1.9724499251E+00,4.0257019136E+02,4.0307314164E+02,7.8374125153E-02
2020-09-17,04:35:35.153,260.19137909,6244.593098,261.19137909,1600317335.153,0,963,1.5150172424E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704231844E+00,1.9724525522E+00,4.0257019136E+02,4.0307379400E+02,7.8577328511E-02
2020-09-17,04:35:35.174,260.19137933,6244.593104,261.19137933,1600317335.174,0,963,1.5150172424E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704231844E+00,1.9724551793E+00,4.0245105807E+02,4.0295516384E+02,7.8577328511E-02
2020-09-17,04:35:35.203,260.19137968,6244.593112,261.19137968,1600317335.204,0,963,1.5150172424E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717129551E+00,1.9737462800E+00,4.0245105807E+02,4.0295516384E+02,7.8577328511E-02
2020-09-17,04:35:35.234,260.19138003,6244.593121,261.19138003,1600317335.235,0,963,1.5150172424E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717129551E+00,1.9737459903E+00,4.0245105807E+02,4.0295509196E+02,7.8554931086E-02
2020-09-17,04:35:35.266,260.19138041,6244.593130,261.19138041,1600317335.267,0,963,1.5150172424E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717129551E+00,1.9737457005E+00,4.0253127183E+02,4.0303533428E+02,7.8554931086E-02
2020-09-17,04:35:35.295,260.19138073,6244.593138,261.19138073,1600317335.295,0,963,1.5150172424E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713506643E+00,1.9733830363E+00,4.0253127183E+02,4.0303533428E+02,7.8554931086E-02
2020-09-17,04:35:35.316,260.19138098,6244.593144,261.19138098,1600317335.317,0,963,1.5150172424E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713506643E+00,1.9733834258E+00,4.0253127183E+02,4.0303543095E+02,7.8585045329E-02
2020-09-17,04:35:35.338,260.19138123,6244.593149,261.19138123,1600317335.338,0,963,1.5150172424E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713506643E+00,1.9733838153E+00,4.0240853973E+02,4.0291264178E+02,7.8585045329E-02
2020-09-17,04:35:35.367,260.19138156,6244.593158,261.19138156,1600317335.367,0,963,1.5150172424E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716021191E+00,1.9736355294E+00,4.0240853973E+02,4.0291264178E+02,7.8585045329E-02
2020-09-17,04:35:35.388,260.19138181,6244.593163,261.19138181,1600317335.388,0,963,1.5150172424E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716021191E+00,1.9736357165E+00,4.0240853973E+02,4.0291268819E+02,7.8599509601E-02
2020-09-17,04:35:35.410,260.19138206,6244.593169,261.19138206,1600317335.410,0,963,1.5150172424E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716021191E+00,1.9736359036E+00,4.0252511330E+02,4.0302945424E+02,7.8599509601E-02
2020-09-17,04:35:35.443,260.19138244,6244.593179,261.19138244,1600317335.443,0,963,1.5150172424E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714469112E+00,1.9734805357E+00,4.0252511330E+02,4.0302945424E+02,7.8599509601E-02
2020-09-17,04:35:35.463,260.19138269,6244.593184,261.19138269,1600317335.464,0,963,1.5150172424E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714469112E+00,1.9734804723E+00,4.0252511330E+02,4.0302943852E+02,7.8594612956E-02
2020-09-17,04:35:35.484,260.19138293,6244.593190,261.19138293,1600317335.485,0,963,1.5150172424E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714469112E+00,1.9734804090E+00,4.0246566428E+02,4.0296989930E+02,7.8594612956E-02
2020-09-17,04:35:35.513,260.19138326,6244.593198,261.19138326,1600317335.514,0,963,1.5150172424E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712495005E+00,1.9732827946E+00,4.0246566428E+02,4.0296989930E+02,7.8594612956E-02
2020-09-17,04:35:35.538,260.19138354,6244.593205,261.19138354,1600317335.538,0,963,1.5150172424E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712495005E+00,1.9732852412E+00,4.0246566428E+02,4.0297050643E+02,7.8783777387E-02
2020-09-17,04:35:35.563,260.19138384,6244.593212,261.19138384,1600317335.564,0,963,1.5150172424E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712495005E+00,1.9732876878E+00,4.0245528271E+02,4.0296071896E+02,7.8783777387E-02
2020-09-17,04:35:35.595,260.19138420,6244.593221,261.19138420,1600317335.595,0,963,1.5150172424E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710282957E+00,1.9730662543E+00,4.0245528271E+02,4.0296071896E+02,7.8783777387E-02
2020-09-17,04:35:35.617,260.19138446,6244.593227,261.19138446,1600317335.617,0,963,1.5150172424E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710282957E+00,1.9730641770E+00,4.0245528271E+02,4.0296020342E+02,7.8623147934E-02
2020-09-17,04:35:35.638,260.19138470,6244.593233,261.19138470,1600317335.638,0,963,1.5150172424E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710282957E+00,1.9730620997E+00,4.0247454920E+02,4.0297897852E+02,7.8623147934E-02
2020-09-17,04:35:35.664,260.19138500,6244.593240,261.19138500,1600317335.664,0,963,1.5150172424E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720584021E+00,1.9740932690E+00,4.0247454920E+02,4.0297897852E+02,7.8623147934E-02
2020-09-17,04:35:35.687,260.19138527,6244.593246,261.19138527,1600317335.687,0,963,1.5150172424E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720584021E+00,1.9740917361E+00,4.0247454920E+02,4.0297859827E+02,7.8504675905E-02
2020-09-17,04:35:35.710,260.19138554,6244.593253,261.19138554,1600317335.711,0,963,1.5150172424E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720584021E+00,1.9740902031E+00,4.0240327380E+02,4.0290685343E+02,7.8504675905E-02
2020-09-17,04:35:35.740,260.19138588,6244.593261,261.19138588,1600317335.740,0,963,1.5150172424E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711338255E+00,1.9731646740E+00,4.0240327380E+02,4.0290685343E+02,7.8504675905E-02
2020-09-17,04:35:35.760,260.19138612,6244.593267,261.19138612,1600317335.761,0,963,1.5150172424E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711338255E+00,1.9731662963E+00,4.0240327380E+02,4.0290725595E+02,7.8630110317E-02
2020-09-17,04:35:35.782,260.19138637,6244.593273,261.19138637,1600317335.782,0,963,1.5150172424E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711338255E+00,1.9731679185E+00,4.0239528053E+02,4.0289965518E+02,7.8630110317E-02
2020-09-17,04:35:35.809,260.19138668,6244.593280,261.19138668,1600317335.809,0,963,1.5150172424E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704678853E+00,1.9725012911E+00,4.0239528053E+02,4.0289965518E+02,7.8630110317E-02
2020-09-17,04:35:35.829,260.19138692,6244.593286,261.19138692,1600317335.830,0,963,1.5150172424E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704678853E+00,1.9725010722E+00,4.0239528053E+02,4.0289960084E+02,7.8613175853E-02
2020-09-17,04:35:35.851,260.19138716,6244.593292,261.19138716,1600317335.851,0,963,1.5150172424E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704678853E+00,1.9725008532E+00,4.0250732296E+02,4.0301172934E+02,7.8613175853E-02
2020-09-17,04:35:35.877,260.19138747,6244.593299,261.19138747,1600317335.877,0,963,1.5150172424E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708123204E+00,1.9728456436E+00,4.0250732296E+02,4.0301172934E+02,7.8613175853E-02
2020-09-17,04:35:35.898,260.19138771,6244.593305,261.19138771,1600317335.898,0,963,1.5150172424E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708123204E+00,1.9728440897E+00,4.0250732296E+02,4.0301134361E+02,7.8493008313E-02
2020-09-17,04:35:35.918,260.19138795,6244.593311,261.19138795,1600317335.919,0,963,1.5150172424E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708123204E+00,1.9728425359E+00,4.0248223018E+02,4.0298583372E+02,7.8493008313E-02
2020-09-17,04:35:35.953,260.19138834,6244.593320,261.19138834,1600317335.953,0,963,1.5150172424E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711971691E+00,1.9732277810E+00,4.0248223018E+02,4.0298583372E+02,7.8493008313E-02
2020-09-17,04:35:35.980,260.19138866,6244.593328,261.19138866,1600317335.980,0,963,1.5150172424E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711971691E+00,1.9732270139E+00,4.0248223018E+02,4.0298564334E+02,7.8433694805E-02
2020-09-17,04:35:36.000,260.19138890,6244.593334,261.19138890,1600317336.001,0,963,1.5150172424E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711971691E+00,1.9732262468E+00,4.0241639967E+02,4.0291954014E+02,7.8433694805E-02
2020-09-17,04:35:36.029,260.19138922,6244.593341,261.19138922,1600317336.029,0,963,1.5150172424E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711860926E+00,1.9732151590E+00,4.0241639967E+02,4.0291954014E+02,7.8433694805E-02
2020-09-17,04:35:36.051,260.19138948,6244.593348,261.19138948,1600317336.051,0,963,1.5150172424E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711860926E+00,1.9732146602E+00,4.0241639967E+02,4.0291941637E+02,7.8395127682E-02
2020-09-17,04:35:36.072,260.19138972,6244.593353,261.19138972,1600317336.072,0,963,1.5150284119E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711860926E+00,1.9732141614E+00,4.0244870324E+02,4.0295163655E+02,7.8395127682E-02
2020-09-17,04:35:36.099,260.19139005,6244.593361,261.19139005,1600317336.100,0,963,1.5151289368E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710882366E+00,1.9731162046E+00,4.0244870324E+02,4.0295163655E+02,7.8395127682E-02
2020-09-17,04:35:36.121,260.19139030,6244.593367,261.19139030,1600317336.122,0,963,1.5151289368E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710882366E+00,1.9731173148E+00,4.0244870324E+02,4.0295191207E+02,7.8480974918E-02
2020-09-17,04:35:36.142,260.19139054,6244.593373,261.19139054,1600317336.143,0,963,1.5151289368E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710882366E+00,1.9731184251E+00,4.0253407533E+02,4.0303766648E+02,7.8480974918E-02
2020-09-17,04:35:36.168,260.19139084,6244.593380,261.19139084,1600317336.169,0,963,1.5151289368E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707971299E+00,1.9728270186E+00,4.0253407533E+02,4.0303766648E+02,7.8480974918E-02
2020-09-17,04:35:36.190,260.19139109,6244.593386,261.19139109,1600317336.190,0,963,1.5151289368E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707971299E+00,1.9728261008E+00,4.0253407533E+02,4.0303743864E+02,7.8409997910E-02
2020-09-17,04:35:36.211,260.19139134,6244.593392,261.19139134,1600317336.212,0,963,1.5151289368E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707971299E+00,1.9728251830E+00,4.0250723486E+02,4.0301033678E+02,7.8409997910E-02
2020-09-17,04:35:36.240,260.19139167,6244.593400,261.19139167,1600317336.240,0,963,1.5151289368E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716850875E+00,1.9737140544E+00,4.0250723486E+02,4.0301033678E+02,7.8409997910E-02
2020-09-17,04:35:36.260,260.19139191,6244.593406,261.19139191,1600317336.261,0,963,1.5151289368E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716850875E+00,1.9737167263E+00,4.0250723486E+02,4.0301099976E+02,7.8616544453E-02
2020-09-17,04:35:36.282,260.19139215,6244.593412,261.19139215,1600317336.282,0,963,1.5151289368E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716850875E+00,1.9737193984E+00,4.0245412276E+02,4.0295848409E+02,7.8616544453E-02
2020-09-17,04:35:36.309,260.19139247,6244.593419,261.19139247,1600317336.309,0,963,1.5151289368E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712071266E+00,1.9732409443E+00,4.0245412276E+02,4.0295848409E+02,7.8616544453E-02
2020-09-17,04:35:36.341,260.19139284,6244.593428,261.19139284,1600317336.341,0,963,1.5151289368E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712071266E+00,1.9732414317E+00,4.0245412276E+02,4.0295860504E+02,7.8654228041E-02
2020-09-17,04:35:36.375,260.19139323,6244.593437,261.19139323,1600317336.375,0,963,1.5151289368E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712071266E+00,1.9732419191E+00,4.0249648690E+02,4.0300114324E+02,7.8654228041E-02
2020-09-17,04:35:36.404,260.19139356,6244.593446,261.19139356,1600317336.404,0,963,1.5151289368E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715392350E+00,1.9735743703E+00,4.0249648690E+02,4.0300114324E+02,7.8654228041E-02
2020-09-17,04:35:36.430,260.19139387,6244.593453,261.19139387,1600317336.430,0,963,1.5151289368E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715392350E+00,1.9735737426E+00,4.0249648690E+02,4.0300098749E+02,7.8605706853E-02
2020-09-17,04:35:36.451,260.19139412,6244.593459,261.19139412,1600317336.452,0,963,1.5151289368E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715392350E+00,1.9735731150E+00,4.0251273330E+02,4.0301709852E+02,7.8605706853E-02
2020-09-17,04:35:36.480,260.19139444,6244.593467,261.19139444,1600317336.480,0,963,1.5151289368E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711933232E+00,1.9732268464E+00,4.0251273330E+02,4.0301709852E+02,7.8605706853E-02
2020-09-17,04:35:36.500,260.19139469,6244.593472,261.19139469,1600317336.501,0,963,1.5151289368E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711933232E+00,1.9732243445E+00,4.0251273330E+02,4.0301647759E+02,7.8412268505E-02
2020-09-17,04:35:36.522,260.19139493,6244.593478,261.19139493,1600317336.522,0,963,1.5151289368E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711933232E+00,1.9732218428E+00,4.0246507796E+02,4.0296814176E+02,7.8412268505E-02
2020-09-17,04:35:36.551,260.19139527,6244.593486,261.19139527,1600317336.551,0,963,1.5151289368E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710747749E+00,1.9731031724E+00,4.0246507796E+02,4.0296814176E+02,7.8412268505E-02
2020-09-17,04:35:36.572,260.19139551,6244.593492,261.19139551,1600317336.572,0,963,1.5151289368E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710747749E+00,1.9731041585E+00,4.0246507796E+02,4.0296838649E+02,7.8488517795E-02
2020-09-17,04:35:36.592,260.19139575,6244.593498,261.19139575,1600317336.593,0,963,1.5151289368E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710747749E+00,1.9731051446E+00,4.0250091514E+02,4.0300451323E+02,7.8488517795E-02
2020-09-17,04:35:36.618,260.19139605,6244.593505,261.19139605,1600317336.619,0,963,1.5151289368E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712848801E+00,1.9733154662E+00,4.0250091514E+02,4.0300451323E+02,7.8488517795E-02
2020-09-17,04:35:36.641,260.19139631,6244.593511,261.19139631,1600317336.641,0,963,1.5151289368E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712848801E+00,1.9733149497E+00,4.0250091514E+02,4.0300438505E+02,7.8448584568E-02
2020-09-17,04:35:36.668,260.19139663,6244.593519,261.19139663,1600317336.669,0,963,1.5152284459E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712848801E+00,1.9733144333E+00,4.0250426141E+02,4.0300760733E+02,7.8448584568E-02
2020-09-17,04:35:36.703,260.19139703,6244.593529,261.19139703,1600317336.703,0,963,1.5152682495E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713022250E+00,1.9733317961E+00,4.0250426141E+02,4.0300760733E+02,7.8448584568E-02
2020-09-17,04:35:36.723,260.19139727,6244.593534,261.19139727,1600317336.724,0,963,1.5152682495E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713022250E+00,1.9733321010E+00,4.0250426141E+02,4.0300768300E+02,7.8472160789E-02
2020-09-17,04:35:36.746,260.19139753,6244.593541,261.19139753,1600317336.747,0,963,1.5152682495E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713022250E+00,1.9733324059E+00,4.0256243384E+02,4.0306600387E+02,7.8472160789E-02
2020-09-17,04:35:36.776,260.19139788,6244.593549,261.19139788,1600317336.777,0,963,1.5152682495E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716885902E+00,1.9737191690E+00,4.0256243384E+02,4.0306600387E+02,7.8472160789E-02
2020-09-17,04:35:36.798,260.19139813,6244.593555,261.19139813,1600317336.798,0,963,1.5152682495E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716885902E+00,1.9737170693E+00,4.0256243384E+02,4.0306548282E+02,7.8309857585E-02
2020-09-17,04:35:36.819,260.19139838,6244.593561,261.19139838,1600317336.820,0,963,1.5152682495E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716885902E+00,1.9737149697E+00,4.0257100673E+02,4.0307354538E+02,7.8309857585E-02
2020-09-17,04:35:36.848,260.19139870,6244.593569,261.19139870,1600317336.848,0,963,1.5152682495E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712856943E+00,1.9733116597E+00,4.0257100673E+02,4.0307354538E+02,7.8309857585E-02
2020-09-17,04:35:36.868,260.19139895,6244.593575,261.19139895,1600317336.869,0,963,1.5152682495E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712856943E+00,1.9733118021E+00,4.0257100673E+02,4.0307358072E+02,7.8320866524E-02
2020-09-17,04:35:36.890,260.19139919,6244.593581,261.19139919,1600317336.890,0,963,1.5152682495E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712856943E+00,1.9733119445E+00,4.0239061554E+02,4.0289299965E+02,7.8320866524E-02
2020-09-17,04:35:36.920,260.19139954,6244.593589,261.19139954,1600317336.920,0,963,1.5152682495E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720596465E+00,1.9740866922E+00,4.0239061554E+02,4.0289299965E+02,7.8320866524E-02
2020-09-17,04:35:36.943,260.19139980,6244.593595,261.19139980,1600317336.943,0,963,1.5152682495E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720596465E+00,1.9740894819E+00,4.0239061554E+02,4.0289369152E+02,7.8536474359E-02
2020-09-17,04:35:36.963,260.19140005,6244.593601,261.19140005,1600317336.964,0,963,1.5152682495E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720596465E+00,1.9740922717E+00,4.0252509827E+02,4.0302903449E+02,7.8536474359E-02
2020-09-17,04:35:36.990,260.19140035,6244.593608,261.19140035,1600317336.990,0,963,1.5152682495E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711338577E+00,1.9731655287E+00,4.0252509827E+02,4.0302903449E+02,7.8536474359E-02
2020-09-17,04:35:37.012,260.19140060,6244.593614,261.19140060,1600317337.012,0,963,1.5152682495E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711338577E+00,1.9731669621E+00,4.0252509827E+02,4.0302939025E+02,7.8647300518E-02
2020-09-17,04:35:37.032,260.19140084,6244.593620,261.19140084,1600317337.033,0,963,1.5152682495E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711338577E+00,1.9731683954E+00,4.0252860633E+02,4.0303325847E+02,7.8647300518E-02
2020-09-17,04:35:37.069,260.19140126,6244.593630,261.19140126,1600317337.069,0,963,1.5152682495E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715360730E+00,1.9735710258E+00,4.0252860633E+02,4.0303325847E+02,7.8647300518E-02
2020-09-17,04:35:37.095,260.19140156,6244.593638,261.19140156,1600317337.095,0,963,1.5152682495E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715360730E+00,1.9735685303E+00,4.0252860633E+02,4.0303263919E+02,7.8454384508E-02
2020-09-17,04:35:37.117,260.19140182,6244.593644,261.19140182,1600317337.117,0,963,1.5152682495E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715360730E+00,1.9735660348E+00,4.0248047114E+02,4.0298382454E+02,7.8454384508E-02
2020-09-17,04:35:37.144,260.19140214,6244.593651,261.19140214,1600317337.145,0,963,1.5152682495E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713819421E+00,1.9734117453E+00,4.0248047114E+02,4.0298382454E+02,7.8454384508E-02
2020-09-17,04:35:37.167,260.19140240,6244.593658,261.19140240,1600317337.167,0,963,1.5152682495E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713819421E+00,1.9734112152E+00,4.0248047114E+02,4.0298369300E+02,7.8413402334E-02
2020-09-17,04:35:37.187,260.19140264,6244.593663,261.19140264,1600317337.188,0,963,1.5153140717E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713819421E+00,1.9734106851E+00,4.0257825076E+02,4.0308146330E+02,7.8413402334E-02
2020-09-17,04:35:37.217,260.19140297,6244.593671,261.19140297,1600317337.217,0,963,1.5157264709E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703927758E+00,1.9724205008E+00,4.0257825076E+02,4.0308146330E+02,7.8413402334E-02
2020-09-17,04:35:37.237,260.19140322,6244.593677,261.19140322,1600317337.238,0,963,1.5157264709E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703927758E+00,1.9724209810E+00,4.0257825076E+02,4.0308158256E+02,7.8450552053E-02
2020-09-17,04:35:37.259,260.19140346,6244.593683,261.19140346,1600317337.259,0,963,1.5157264709E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703927758E+00,1.9724214613E+00,4.0257518867E+02,4.0307863591E+02,7.8450552053E-02
2020-09-17,04:35:37.288,260.19140380,6244.593691,261.19140380,1600317337.288,0,963,1.5157264709E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708100500E+00,1.9728391652E+00,4.0257518867E+02,4.0307863591E+02,7.8450552053E-02
2020-09-17,04:35:37.311,260.19140406,6244.593698,261.19140406,1600317337.311,0,963,1.5157264709E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708100500E+00,1.9728426314E+00,4.0257518867E+02,4.0307949650E+02,7.8718614067E-02
2020-09-17,04:35:37.334,260.19140433,6244.593704,261.19140433,1600317337.334,0,963,1.5157264709E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708100500E+00,1.9728460977E+00,4.0245518899E+02,4.0296020684E+02,7.8718614067E-02
2020-09-17,04:35:37.364,260.19140468,6244.593712,261.19140468,1600317337.364,0,963,1.5157264709E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707299845E+00,1.9727659495E+00,4.0245518899E+02,4.0296020684E+02,7.8718614067E-02
2020-09-17,04:35:37.384,260.19140492,6244.593718,261.19140492,1600317337.385,0,963,1.5157264709E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707299845E+00,1.9727648653E+00,4.0245518899E+02,4.0295993774E+02,7.8634766618E-02
2020-09-17,04:35:37.405,260.19140516,6244.593724,261.19140516,1600317337.406,0,963,1.5157264709E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707299845E+00,1.9727637811E+00,4.0248098999E+02,4.0298550197E+02,7.8634766618E-02
2020-09-17,04:35:37.434,260.19140550,6244.593732,261.19140550,1600317337.435,0,963,1.5157264709E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711630608E+00,1.9731973044E+00,4.0248098999E+02,4.0298550197E+02,7.8634766618E-02
2020-09-17,04:35:37.467,260.19140587,6244.593741,261.19140587,1600317337.467,0,963,1.5157264709E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711630608E+00,1.9731942101E+00,4.0248098999E+02,4.0298473405E+02,7.8395516666E-02
2020-09-17,04:35:37.500,260.19140625,6244.593750,261.19140625,1600317337.500,0,963,1.5157264709E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711630608E+00,1.9731911159E+00,4.0252716519E+02,4.0303019905E+02,7.8395516666E-02
2020-09-17,04:35:37.530,260.19140661,6244.593759,261.19140661,1600317337.531,0,963,1.5157264709E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717300648E+00,1.9737587033E+00,4.0252716519E+02,4.0303019905E+02,7.8395516666E-02
2020-09-17,04:35:37.553,260.19140687,6244.593765,261.19140687,1600317337.554,0,963,1.5157264709E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717300648E+00,1.9737610730E+00,4.0252716519E+02,4.0303078705E+02,7.8578693158E-02
2020-09-17,04:35:37.575,260.19140712,6244.593771,261.19140712,1600317337.575,0,963,1.5157264709E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717300648E+00,1.9737634427E+00,4.0249573680E+02,4.0299990730E+02,7.8578693158E-02
2020-09-17,04:35:37.604,260.19140745,6244.593779,261.19140745,1600317337.604,0,963,1.5157264709E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713501616E+00,1.9733831477E+00,4.0249573680E+02,4.0299990730E+02,7.8578693158E-02
2020-09-17,04:35:37.625,260.19140770,6244.593785,261.19140770,1600317337.625,0,963,1.5157264709E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713501616E+00,1.9733818923E+00,4.0249573680E+02,4.0299959575E+02,7.8481631748E-02
2020-09-17,04:35:37.645,260.19140794,6244.593791,261.19140794,1600317337.646,0,963,1.5157264709E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713501616E+00,1.9733806368E+00,4.0254409864E+02,4.0304770655E+02,7.8481631748E-02
2020-09-17,04:35:37.674,260.19140828,6244.593799,261.19140828,1600317337.675,0,963,1.5157264709E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715098870E+00,1.9735405268E+00,4.0254409864E+02,4.0304770655E+02,7.8481631748E-02
2020-09-17,04:35:37.696,260.19140852,6244.593804,261.19140852,1600317337.696,0,963,1.5157264709E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715098870E+00,1.9735403137E+00,4.0254409864E+02,4.0304765367E+02,7.8465159348E-02
2020-09-17,04:35:37.717,260.19140876,6244.593810,261.19140876,1600317337.717,0,963,1.5157264709E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715098870E+00,1.9735401006E+00,4.0245278801E+02,4.0295617595E+02,7.8465159348E-02
2020-09-17,04:35:37.743,260.19140906,6244.593818,261.19140906,1600317337.743,0,963,1.5156709900E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719611336E+00,1.9739918119E+00,4.0245278801E+02,4.0295617595E+02,7.8465159348E-02
2020-09-17,04:35:37.763,260.19140931,6244.593823,261.19140931,1600317337.764,0,963,1.5156648254E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719611336E+00,1.9739898009E+00,4.0245278801E+02,4.0295567711E+02,7.8309731481E-02
2020-09-17,04:35:37.790,260.19140962,6244.593831,261.19140962,1600317337.791,0,963,1.5156648254E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719611336E+00,1.9739877899E+00,4.0249199223E+02,4.0299443144E+02,7.8309731481E-02
2020-09-17,04:35:37.823,260.19141000,6244.593840,261.19141000,1600317337.824,0,963,1.5156648254E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725372230E+00,1.9745644714E+00,4.0249199223E+02,4.0299443144E+02,7.8309731481E-02
2020-09-17,04:35:37.845,260.19141025,6244.593846,261.19141025,1600317337.846,0,963,1.5156648254E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725372230E+00,1.9745660045E+00,4.0249199223E+02,4.0299481166E+02,7.8428190751E-02
2020-09-17,04:35:37.867,260.19141050,6244.593852,261.19141050,1600317337.867,0,963,1.5156648254E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725372230E+00,1.9745675376E+00,4.0260416538E+02,4.0310750528E+02,7.8428190751E-02
2020-09-17,04:35:37.901,260.19141089,6244.593861,261.19141089,1600317337.901,0,963,1.5156648254E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729965733E+00,1.9750273607E+00,4.0260416538E+02,4.0310750528E+02,7.8428190751E-02
2020-09-17,04:35:37.923,260.19141115,6244.593868,261.19141115,1600317337.923,0,963,1.5156648254E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729965733E+00,1.9750282001E+00,4.0260416538E+02,4.0310771346E+02,7.8493032212E-02
2020-09-17,04:35:37.947,260.19141144,6244.593874,261.19141144,1600317337.948,0,963,1.5156648254E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729965733E+00,1.9750290395E+00,4.0260704940E+02,4.0311080927E+02,7.8493032212E-02
2020-09-17,04:35:37.974,260.19141175,6244.593882,261.19141175,1600317337.975,0,963,1.5156648254E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720516212E+00,1.9740831140E+00,4.0260704940E+02,4.0311080927E+02,7.8493032212E-02
2020-09-17,04:35:37.996,260.19141199,6244.593888,261.19141199,1600317337.996,0,963,1.5156648254E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720516212E+00,1.9740824984E+00,4.0260704940E+02,4.0311065653E+02,7.8445457404E-02
2020-09-17,04:35:38.016,260.19141223,6244.593894,261.19141223,1600317338.017,0,963,1.5156648254E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720516212E+00,1.9740818828E+00,4.0261652386E+02,4.0311999008E+02,7.8445457404E-02
2020-09-17,04:35:38.042,260.19141253,6244.593901,261.19141253,1600317338.043,0,963,1.5156648254E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717363883E+00,1.9737663254E+00,4.0261652386E+02,4.0311999008E+02,7.8445457404E-02
2020-09-17,04:35:38.063,260.19141278,6244.593907,261.19141278,1600317338.064,0,963,1.5156648254E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717363883E+00,1.9737656441E+00,4.0261652386E+02,4.0311982101E+02,7.8392799584E-02
2020-09-17,04:35:38.085,260.19141302,6244.593913,261.19141302,1600317338.085,0,963,1.5156648254E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717363883E+00,1.9737649629E+00,4.0257035205E+02,4.0307342243E+02,7.8392799584E-02
2020-09-17,04:35:38.114,260.19141336,6244.593921,261.19141336,1600317338.114,0,963,1.5156648254E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711936976E+00,1.9732217139E+00,4.0257035205E+02,4.0307342243E+02,7.8392799584E-02
2020-09-17,04:35:38.134,260.19141360,6244.593926,261.19141360,1600317338.135,0,963,1.5156648254E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711936976E+00,1.9732219954E+00,4.0257035205E+02,4.0307349232E+02,7.8414566883E-02
2020-09-17,04:35:38.155,260.19141384,6244.593932,261.19141384,1600317338.156,0,963,1.5156648254E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711936976E+00,1.9732222769E+00,4.0252155881E+02,4.0302470797E+02,7.8414566883E-02
2020-09-17,04:35:38.190,260.19141425,6244.593942,261.19141425,1600317338.191,0,963,1.5156648254E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718372890E+00,1.9738665307E+00,4.0252155881E+02,4.0302470797E+02,7.8414566883E-02
2020-09-17,04:35:38.220,260.19141458,6244.593950,261.19141458,1600317338.220,0,963,1.5156648254E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718372890E+00,1.9738654958E+00,4.0252155881E+02,4.0302445121E+02,7.8334579568E-02
2020-09-17,04:35:38.240,260.19141483,6244.593956,261.19141483,1600317338.241,0,963,1.5156648254E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718372890E+00,1.9738644610E+00,4.0250811597E+02,4.0301073482E+02,7.8334579568E-02
2020-09-17,04:35:38.269,260.19141515,6244.593964,261.19141515,1600317338.269,0,963,1.5158489380E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713239389E+00,1.9733505832E+00,4.0250811597E+02,4.0301073482E+02,7.8334579568E-02
2020-09-17,04:35:38.289,260.19141539,6244.593969,261.19141539,1600317338.290,0,963,1.5165853882E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713239389E+00,1.9733529979E+00,4.0250811597E+02,4.0301133409E+02,7.8521275280E-02
2020-09-17,04:35:38.311,260.19141564,6244.593975,261.19141564,1600317338.311,0,963,1.5165853882E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713239389E+00,1.9733554127E+00,4.0256760697E+02,4.0307149882E+02,7.8521275280E-02
2020-09-17,04:35:38.338,260.19141595,6244.593983,261.19141595,1600317338.338,0,963,1.5165853882E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713172699E+00,1.9733487368E+00,4.0256760697E+02,4.0307149882E+02,7.8521275280E-02
2020-09-17,04:35:38.364,260.19141625,6244.593990,261.19141625,1600317338.364,0,963,1.5165853882E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713172699E+00,1.9733481668E+00,4.0256760697E+02,4.0307135734E+02,7.8477202909E-02
2020-09-17,04:35:38.384,260.19141649,6244.593996,261.19141649,1600317338.385,0,963,1.5165853882E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713172699E+00,1.9733475968E+00,4.0251963463E+02,4.0302318350E+02,7.8477202909E-02
2020-09-17,04:35:38.411,260.19141681,6244.594003,261.19141681,1600317338.412,0,963,1.5165853882E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719600722E+00,1.9739910611E+00,4.0251963463E+02,4.0302318350E+02,7.8477202909E-02
2020-09-17,04:35:38.434,260.19141707,6244.594010,261.19141707,1600317338.435,0,963,1.5165853882E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719600722E+00,1.9739906130E+00,4.0251963463E+02,4.0302307234E+02,7.8442574123E-02
2020-09-17,04:35:38.456,260.19141731,6244.594016,261.19141731,1600317338.456,0,963,1.5165853882E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719600722E+00,1.9739901650E+00,4.0254268569E+02,4.0304604107E+02,7.8442574123E-02
2020-09-17,04:35:38.482,260.19141762,6244.594023,261.19141762,1600317338.482,0,963,1.5165853882E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715865450E+00,1.9736162532E+00,4.0254268569E+02,4.0304604107E+02,7.8442574123E-02
2020-09-17,04:35:38.503,260.19141787,6244.594029,261.19141787,1600317338.504,0,963,1.5165853882E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715865450E+00,1.9736153291E+00,4.0254268569E+02,4.0304581174E+02,7.8371134624E-02
2020-09-17,04:35:38.525,260.19141811,6244.594035,261.19141811,1600317338.525,0,963,1.5165853882E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715865450E+00,1.9736144049E+00,4.0252498338E+02,4.0302785798E+02,7.8371134624E-02
2020-09-17,04:35:38.552,260.19141844,6244.594042,261.19141844,1600317338.553,0,963,1.5165853882E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717984641E+00,1.9738265420E+00,4.0252498338E+02,4.0302785798E+02,7.8371134624E-02
2020-09-17,04:35:38.588,260.19141884,6244.594052,261.19141884,1600317338.588,0,963,1.5165853882E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717984641E+00,1.9738277169E+00,4.0252498338E+02,4.0302814949E+02,7.8461946406E-02
2020-09-17,04:35:38.619,260.19141921,6244.594061,261.19141921,1600317338.620,0,963,1.5165853882E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717984641E+00,1.9738288917E+00,4.0247561347E+02,4.0297900933E+02,7.8461946406E-02
2020-09-17,04:35:38.645,260.19141951,6244.594068,261.19141951,1600317338.646,0,963,1.5165853882E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724099946E+00,1.9744410519E+00,4.0247561347E+02,4.0297900933E+02,7.8461946406E-02
2020-09-17,04:35:38.667,260.19141976,6244.594074,261.19141976,1600317338.667,0,963,1.5165853882E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724099946E+00,1.9744410437E+00,4.0247561347E+02,4.0297900728E+02,7.8461307659E-02
2020-09-17,04:35:38.690,260.19142003,6244.594081,261.19142003,1600317338.691,0,963,1.5165853882E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724099946E+00,1.9744410354E+00,4.0260424578E+02,4.0310779843E+02,7.8461307659E-02
2020-09-17,04:35:38.721,260.19142039,6244.594089,261.19142039,1600317338.722,0,963,1.5165853882E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721302770E+00,1.9741610298E+00,4.0260424578E+02,4.0310779843E+02,7.8461307659E-02
2020-09-17,04:35:38.743,260.19142064,6244.594095,261.19142064,1600317338.743,0,963,1.5165853882E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721302770E+00,1.9741609567E+00,4.0260424578E+02,4.0310778029E+02,7.8455657294E-02
2020-09-17,04:35:38.763,260.19142088,6244.594101,261.19142088,1600317338.764,0,963,1.5165853882E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721302770E+00,1.9741608836E+00,4.0253354761E+02,4.0303697556E+02,7.8455657294E-02
2020-09-17,04:35:38.790,260.19142119,6244.594109,261.19142119,1600317338.791,0,963,1.5165853882E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728778879E+00,1.9749092643E+00,4.0253354761E+02,4.0303697556E+02,7.8455657294E-02
2020-09-17,04:35:38.816,260.19142149,6244.594116,261.19142149,1600317338.817,0,963,1.5165853882E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728778879E+00,1.9749076594E+00,4.0253354761E+02,4.0303657756E+02,7.8331675029E-02
2020-09-17,04:35:38.838,260.19142174,6244.594122,261.19142174,1600317338.838,0,963,1.5165853882E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728778879E+00,1.9749060546E+00,4.0253355191E+02,4.0303618387E+02,7.8331675029E-02
2020-09-17,04:35:38.868,260.19142208,6244.594130,261.19142208,1600317338.868,0,963,1.5165853882E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715095401E+00,1.9735363000E+00,4.0253355191E+02,4.0303618387E+02,7.8331675029E-02
2020-09-17,04:35:38.890,260.19142234,6244.594136,261.19142234,1600317338.890,0,963,1.5165853882E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715095401E+00,1.9735371346E+00,4.0253355191E+02,4.0303639100E+02,7.8396197707E-02
2020-09-17,04:35:38.917,260.19142265,6244.594144,261.19142265,1600317338.917,0,963,1.5165853882E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715095401E+00,1.9735379693E+00,4.0252783525E+02,4.0303087431E+02,7.8396197707E-02
2020-09-17,04:35:38.950,260.19142304,6244.594153,261.19142304,1600317338.951,0,963,1.5165853882E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722678020E+00,1.9742970113E+00,4.0252783525E+02,4.0303087431E+02,7.8396197707E-02
2020-09-17,04:35:38.971,260.19142329,6244.594159,261.19142329,1600317338.972,0,963,1.5165853882E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722678020E+00,1.9742971196E+00,4.0252783525E+02,4.0303090117E+02,7.8404563362E-02
2020-09-17,04:35:38.993,260.19142353,6244.594165,261.19142353,1600317338.993,0,963,1.5165853882E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722678020E+00,1.9742972278E+00,4.0255789808E+02,4.0306102843E+02,7.8404563362E-02
2020-09-17,04:35:39.022,260.19142387,6244.594173,261.19142387,1600317339.022,0,963,1.5165853882E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726836146E+00,1.9747134683E+00,4.0255789808E+02,4.0306102843E+02,7.8404563362E-02
2020-09-17,04:35:39.042,260.19142411,6244.594179,261.19142411,1600317339.043,0,963,1.5165853882E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726836146E+00,1.9747132691E+00,4.0255789808E+02,4.0306097902E+02,7.8389172117E-02
2020-09-17,04:35:39.063,260.19142435,6244.594184,261.19142435,1600317339.064,0,963,1.5165853882E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726836146E+00,1.9747130699E+00,4.0255977800E+02,4.0306281188E+02,7.8389172117E-02
2020-09-17,04:35:39.089,260.19142465,6244.594192,261.19142465,1600317339.090,0,963,1.5165853882E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716920267E+00,1.9737204618E+00,4.0255977800E+02,4.0306281188E+02,7.8389172117E-02
2020-09-17,04:35:39.111,260.19142490,6244.594198,261.19142490,1600317339.111,0,963,1.5165853882E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716920267E+00,1.9737184195E+00,4.0255977800E+02,4.0306230507E+02,7.8231302909E-02
2020-09-17,04:35:39.131,260.19142514,6244.594203,261.19142514,1600317339.132,0,963,1.5165853882E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716920267E+00,1.9737163772E+00,4.0262598682E+02,4.0312808965E+02,7.8231302909E-02
2020-09-17,04:35:39.158,260.19142545,6244.594211,261.19142545,1600317339.159,0,963,1.5165853882E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719356991E+00,1.9739602999E+00,4.0262598682E+02,4.0312808965E+02,7.8231302909E-02
2020-09-17,04:35:39.180,260.19142569,6244.594217,261.19142569,1600317339.180,0,963,1.5165853882E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719356991E+00,1.9739594400E+00,4.0262598682E+02,4.0312787625E+02,7.8164840707E-02
2020-09-17,04:35:39.200,260.19142594,6244.594222,261.19142594,1600317339.201,0,963,1.5165853882E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719356991E+00,1.9739585801E+00,4.0253978064E+02,4.0304134926E+02,7.8164840707E-02
2020-09-17,04:35:39.230,260.19142627,6244.594231,261.19142627,1600317339.230,0,963,1.5165853882E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722348976E+00,1.9742580855E+00,4.0253978064E+02,4.0304134926E+02,7.8164840707E-02
2020-09-17,04:35:39.250,260.19142652,6244.594236,261.19142652,1600317339.251,0,963,1.5165853882E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722348976E+00,1.9742608417E+00,4.0253978064E+02,4.0304203300E+02,7.8377836729E-02
2020-09-17,04:35:39.272,260.19142676,6244.594242,261.19142676,1600317339.272,0,963,1.5165853882E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722348976E+00,1.9742635979E+00,4.0256488427E+02,4.0306785175E+02,7.8377836729E-02
2020-09-17,04:35:39.302,260.19142712,6244.594251,261.19142712,1600317339.303,0,963,1.5165853882E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716662267E+00,1.9736943421E+00,4.0256488427E+02,4.0306785175E+02,7.8377836729E-02
2020-09-17,04:35:39.329,260.19142743,6244.594258,261.19142743,1600317339.330,0,963,1.5165853882E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716662267E+00,1.9736948019E+00,4.0256488427E+02,4.0306796588E+02,7.8413385535E-02
2020-09-17,04:35:39.351,260.19142767,6244.594264,261.19142767,1600317339.351,0,963,1.5165853882E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716662267E+00,1.9736952618E+00,4.0261479679E+02,4.0311805490E+02,7.8413385535E-02
2020-09-17,04:35:39.377,260.19142797,6244.594271,261.19142797,1600317339.377,0,963,1.5161743164E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725137921E+00,1.9745436994E+00,4.0261479679E+02,4.0311805490E+02,7.8413385535E-02
2020-09-17,04:35:39.398,260.19142822,6244.594277,261.19142822,1600317339.398,0,963,1.5161743164E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725137921E+00,1.9745440736E+00,4.0261479679E+02,4.0311814774E+02,7.8442299327E-02
2020-09-17,04:35:39.420,260.19142847,6244.594283,261.19142847,1600317339.420,0,963,1.5161743164E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725137921E+00,1.9745444478E+00,4.0267735019E+02,4.0318087219E+02,7.8442299327E-02
2020-09-17,04:35:39.444,260.19142876,6244.594290,261.19142876,1600317339.445,0,963,1.5161743164E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719611629E+00,1.9739912497E+00,4.0267735019E+02,4.0318087219E+02,7.8442299327E-02
2020-09-17,04:35:39.467,260.19142902,6244.594296,261.19142902,1600317339.467,0,963,1.5161743164E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719611629E+00,1.9739888379E+00,4.0267735019E+02,4.0318027359E+02,7.8255893631E-02
2020-09-17,04:35:39.486,260.19142925,6244.594302,261.19142925,1600317339.487,0,963,1.5161743164E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719611629E+00,1.9739864261E+00,4.0263225419E+02,4.0313452276E+02,7.8255893631E-02
2020-09-17,04:35:39.513,260.19142956,6244.594309,261.19142956,1600317339.514,0,963,1.5161743164E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719200327E+00,1.9739452537E+00,4.0263225419E+02,4.0313452276E+02,7.8255893631E-02
2020-09-17,04:35:39.535,260.19142980,6244.594315,261.19142980,1600317339.535,0,963,1.5161743164E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719200327E+00,1.9739466116E+00,4.0263225419E+02,4.0313485975E+02,7.8360846687E-02
2020-09-17,04:35:39.555,260.19143005,6244.594321,261.19143005,1600317339.556,0,963,1.5161743164E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719200327E+00,1.9739479695E+00,4.0254240839E+02,4.0304523870E+02,7.8360846687E-02
2020-09-17,04:35:39.585,260.19143038,6244.594329,261.19143038,1600317339.585,0,963,1.5161743164E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726536316E+00,1.9746823228E+00,4.0254240839E+02,4.0304523870E+02,7.8360846687E-02
2020-09-17,04:35:39.607,260.19143064,6244.594335,261.19143064,1600317339.607,0,963,1.5161743164E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726536316E+00,1.9746826336E+00,4.0254240839E+02,4.0304531577E+02,7.8384853205E-02
2020-09-17,04:35:39.627,260.19143087,6244.594341,261.19143087,1600317339.627,0,963,1.5161743164E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726536316E+00,1.9746829443E+00,4.0253576321E+02,4.0303873935E+02,7.8384853205E-02
2020-09-17,04:35:39.653,260.19143117,6244.594348,261.19143117,1600317339.653,0,963,1.5161743164E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720613640E+00,1.9740900674E+00,4.0253576321E+02,4.0303873935E+02,7.8384853205E-02
2020-09-17,04:35:39.684,260.19143154,6244.594357,261.19143154,1600317339.685,0,963,1.5161743164E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720613640E+00,1.9740894570E+00,4.0253576321E+02,4.0303858791E+02,7.8337678376E-02
2020-09-17,04:35:39.716,260.19143190,6244.594366,261.19143190,1600317339.716,0,963,1.5161743164E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720613640E+00,1.9740888466E+00,4.0253279716E+02,4.0303546672E+02,7.8337678376E-02
2020-09-17,04:35:39.743,260.19143221,6244.594373,261.19143221,1600317339.743,0,963,1.5161743164E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715167469E+00,1.9735436695E+00,4.0253279716E+02,4.0303546672E+02,7.8337678376E-02
2020-09-17,04:35:39.766,260.19143248,6244.594379,261.19143248,1600317339.766,0,963,1.5161743164E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715167469E+00,1.9735431730E+00,4.0253279716E+02,4.0303534352E+02,7.8299296570E-02
2020-09-17,04:35:39.788,260.19143273,6244.594386,261.19143273,1600317339.788,0,963,1.5161743164E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715167469E+00,1.9735426765E+00,4.0252546814E+02,4.0302788214E+02,7.8299296570E-02
2020-09-17,04:35:39.815,260.19143306,6244.594393,261.19143306,1600317339.816,0,963,1.5161743164E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721642015E+00,1.9741907964E+00,4.0252546814E+02,4.0302788214E+02,7.8299296570E-02
2020-09-17,04:35:39.838,260.19143331,6244.594399,261.19143331,1600317339.838,0,963,1.5161743164E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721642015E+00,1.9741935552E+00,4.0252546814E+02,4.0302856652E+02,7.8512498756E-02
2020-09-17,04:35:39.858,260.19143355,6244.594405,261.19143355,1600317339.859,0,963,1.5161743164E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721642015E+00,1.9741963140E+00,4.0260722142E+02,4.0311110651E+02,7.8512498756E-02
2020-09-17,04:35:39.887,260.19143388,6244.594413,261.19143388,1600317339.887,0,963,1.5161743164E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720912047E+00,1.9741232420E+00,4.0260722142E+02,4.0311110651E+02,7.8512498756E-02
2020-09-17,04:35:39.908,260.19143413,6244.594419,261.19143413,1600317339.909,0,963,1.5161743164E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720912047E+00,1.9741178186E+00,4.0260722142E+02,4.0310976077E+02,7.8093358300E-02
2020-09-17,04:35:39.930,260.19143438,6244.594425,261.19143438,1600317339.930,0,963,1.5161743164E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720912047E+00,1.9741123953E+00,4.0263862523E+02,4.0313985797E+02,7.8093358300E-02
2020-09-17,04:35:39.956,260.19143468,6244.594432,261.19143468,1600317339.956,0,963,1.5161743164E+02,6.0001304626E+01,2.4500000000E+01,6.0224998474E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719820324E+00,1.9740031111E+00,4.0263862523E+02,4.0313985797E+02,7.8093358300E-02
2020-09-17,04:35:39.976,260.19143492,6244.594438,261.19143492,1600317339.977,0,963,1.5159785970E+02,6.0001375834E+01,2.4500000000E+01,6.0224947611E+01,6.0003206889E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719820324E+00,1.9740065291E+00,4.0263862523E+02,4.0314070619E+02,7.8357526722E-02
2020-09-17,04:35:40.003,260.19143523,6244.594446,261.19143523,1600317340.004,0,963,1.5155871582E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719820324E+00,1.9740099471E+00,4.0254426785E+02,4.0304707917E+02,7.8357526722E-02
2020-09-17,04:35:40.036,260.19143561,6244.594455,261.19143561,1600317340.037,0,963,1.5155871582E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725071337E+00,1.9745355883E+00,4.0254426785E+02,4.0304707917E+02,7.8357526722E-02
2020-09-17,04:35:40.059,260.19143587,6244.594461,261.19143587,1600317340.059,0,963,1.5155871582E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725071337E+00,1.9745350005E+00,4.0254426785E+02,4.0304693337E+02,7.8312107827E-02
2020-09-17,04:35:40.079,260.19143611,6244.594467,261.19143611,1600317340.080,0,963,1.5155871582E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725071337E+00,1.9745344127E+00,4.0265480072E+02,4.0315745842E+02,7.8312107827E-02
2020-09-17,04:35:40.105,260.19143641,6244.594474,261.19143641,1600317340.106,0,963,1.5155871582E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715229918E+00,1.9735492594E+00,4.0265480072E+02,4.0315745842E+02,7.8312107827E-02
2020-09-17,04:35:40.128,260.19143667,6244.594480,261.19143667,1600317340.128,0,963,1.5155871582E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715229918E+00,1.9735484918E+00,4.0265480072E+02,4.0315726788E+02,7.8252766591E-02
2020-09-17,04:35:40.151,260.19143693,6244.594486,261.19143693,1600317340.151,0,963,1.5155871582E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715229918E+00,1.9735477241E+00,4.0259538103E+02,4.0309758351E+02,7.8252766591E-02
2020-09-17,04:35:40.177,260.19143723,6244.594494,261.19143723,1600317340.177,0,963,1.5155871582E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712900530E+00,1.9733145461E+00,4.0259538103E+02,4.0309758351E+02,7.8252766591E-02
2020-09-17,04:35:40.200,260.19143751,6244.594500,261.19143751,1600317340.201,0,963,1.5155871582E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712900530E+00,1.9733151259E+00,4.0259538103E+02,4.0309772744E+02,7.8297594875E-02
2020-09-17,04:35:40.221,260.19143775,6244.594506,261.19143775,1600317340.222,0,963,1.5155871582E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712900530E+00,1.9733157057E+00,4.0255537747E+02,4.0305781788E+02,7.8297594875E-02
2020-09-17,04:35:40.247,260.19143806,6244.594513,261.19143806,1600317340.248,0,963,1.5155871582E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720365734E+00,1.9740629932E+00,4.0255537747E+02,4.0305781788E+02,7.8297594875E-02
2020-09-17,04:35:40.269,260.19143830,6244.594519,261.19143830,1600317340.269,0,963,1.5155871582E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720365734E+00,1.9740628446E+00,4.0255537747E+02,4.0305778101E+02,7.8286110501E-02
2020-09-17,04:35:40.290,260.19143855,6244.594525,261.19143855,1600317340.291,0,963,1.5155871582E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720365734E+00,1.9740626960E+00,4.0240330182E+02,4.0290547870E+02,7.8286110501E-02
2020-09-17,04:35:40.319,260.19143888,6244.594533,261.19143888,1600317340.319,0,963,1.5155871582E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710466889E+00,1.9730717945E+00,4.0240330182E+02,4.0290547870E+02,7.8286110501E-02
2020-09-17,04:35:40.339,260.19143912,6244.594539,261.19143912,1600317340.340,0,963,1.5155871582E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710466889E+00,1.9730715477E+00,4.0240330182E+02,4.0290541748E+02,7.8267031575E-02
2020-09-17,04:35:40.361,260.19143936,6244.594545,261.19143936,1600317340.361,0,963,1.5155871582E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710466889E+00,1.9730713010E+00,4.0258166087E+02,4.0308393784E+02,7.8267031575E-02
2020-09-17,04:35:40.394,260.19143975,6244.594554,261.19143975,1600317340.394,0,963,1.5155871582E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711215224E+00,1.9731462114E+00,4.0258166087E+02,4.0308393784E+02,7.8267031575E-02
2020-09-17,04:35:40.421,260.19144007,6244.594562,261.19144007,1600317340.422,0,963,1.5155871582E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711215224E+00,1.9731470976E+00,4.0258166087E+02,4.0308415783E+02,7.8335554869E-02
2020-09-17,04:35:40.443,260.19144031,6244.594568,261.19144031,1600317340.443,0,963,1.5155871582E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711215224E+00,1.9731479838E+00,4.0253496755E+02,4.0303762619E+02,7.8335554869E-02
2020-09-17,04:35:40.469,260.19144061,6244.594575,261.19144061,1600317340.469,0,963,1.5155871582E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718562113E+00,1.9738834280E+00,4.0253496755E+02,4.0303762619E+02,7.8335554869E-02
2020-09-17,04:35:40.490,260.19144086,6244.594581,261.19144086,1600317340.490,0,963,1.5155871582E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718562113E+00,1.9738840393E+00,4.0253496755E+02,4.0303777785E+02,7.8382800932E-02
2020-09-17,04:35:40.510,260.19144110,6244.594586,261.19144110,1600317340.511,0,963,1.5158048401E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718562113E+00,1.9738846506E+00,4.0252202958E+02,4.0302497538E+02,7.8382800932E-02
2020-09-17,04:35:40.538,260.19144141,6244.594594,261.19144141,1600317340.538,0,963,1.5166755676E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722438137E+00,1.9742726516E+00,4.0252202958E+02,4.0302497538E+02,7.8382800932E-02
2020-09-17,04:35:40.559,260.19144166,6244.594600,261.19144166,1600317340.559,0,963,1.5166755676E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722438137E+00,1.9742703028E+00,4.0252202958E+02,4.0302439274E+02,7.8201294027E-02
2020-09-17,04:35:40.579,260.19144190,6244.594606,261.19144190,1600317340.580,0,963,1.5166755676E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722438137E+00,1.9742679541E+00,4.0248360967E+02,4.0298534231E+02,7.8201294027E-02
2020-09-17,04:35:40.608,260.19144223,6244.594614,261.19144223,1600317340.609,0,963,1.5166755676E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720696770E+00,1.9740936387E+00,4.0248360967E+02,4.0298534231E+02,7.8201294027E-02
2020-09-17,04:35:40.630,260.19144248,6244.594619,261.19144248,1600317340.630,0,963,1.5166755676E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720696770E+00,1.9740933928E+00,4.0248360967E+02,4.0298528131E+02,7.8182287683E-02
2020-09-17,04:35:40.651,260.19144273,6244.594626,261.19144273,1600317340.652,0,963,1.5166755676E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720696770E+00,1.9740931469E+00,4.0255638910E+02,4.0305809044E+02,7.8182287683E-02
2020-09-17,04:35:40.680,260.19144306,6244.594633,261.19144306,1600317340.680,0,963,1.5166755676E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714770564E+00,1.9734999182E+00,4.0255638910E+02,4.0305809044E+02,7.8182287683E-02
2020-09-17,04:35:40.700,260.19144330,6244.594639,261.19144330,1600317340.701,0,963,1.5166755676E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714770564E+00,1.9735010819E+00,4.0255638910E+02,4.0305837926E+02,7.8272255767E-02
2020-09-17,04:35:40.721,260.19144354,6244.594645,261.19144354,1600317340.722,0,963,1.5166755676E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714770564E+00,1.9735022457E+00,4.0253909349E+02,4.0304135088E+02,7.8272255767E-02
2020-09-17,04:35:40.747,260.19144384,6244.594652,261.19144384,1600317340.748,0,963,1.5166755676E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726015515E+00,1.9746278960E+00,4.0253909349E+02,4.0304135088E+02,7.8272255767E-02
2020-09-17,04:35:40.779,260.19144421,6244.594661,261.19144421,1600317340.780,0,963,1.5166755676E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726015515E+00,1.9746288783E+00,4.0253909349E+02,4.0304159452E+02,7.8348150945E-02
2020-09-17,04:35:40.812,260.19144458,6244.594670,261.19144458,1600317340.812,0,963,1.5166755676E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726015515E+00,1.9746298605E+00,4.0258280496E+02,4.0308560422E+02,7.8348150945E-02
2020-09-17,04:35:40.842,260.19144494,6244.594679,261.19144494,1600317340.843,0,963,1.5166755676E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718325282E+00,1.9738600464E+00,4.0258280496E+02,4.0308560422E+02,7.8348150945E-02
2020-09-17,04:35:40.864,260.19144519,6244.594684,261.19144519,1600317340.864,0,963,1.5166755676E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718325282E+00,1.9738605210E+00,4.0258280496E+02,4.0308572197E+02,7.8384828082E-02
2020-09-17,04:35:40.884,260.19144543,6244.594690,261.19144543,1600317340.885,0,963,1.5166755676E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718325282E+00,1.9738609955E+00,4.0267093969E+02,4.0317408458E+02,7.8384828082E-02
2020-09-17,04:35:40.911,260.19144573,6244.594698,261.19144573,1600317340.911,0,963,1.5166755676E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720468011E+00,1.9740754888E+00,4.0267093969E+02,4.0317408458E+02,7.8384828082E-02
2020-09-17,04:35:40.931,260.19144597,6244.594703,261.19144597,1600317340.932,0,963,1.5166755676E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720468011E+00,1.9740749712E+00,4.0267093969E+02,4.0317395613E+02,7.8344828087E-02
2020-09-17,04:35:40.953,260.19144622,6244.594709,261.19144622,1600317340.953,0,963,1.5166755676E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720468011E+00,1.9740744537E+00,4.0257466975E+02,4.0307743751E+02,7.8344828087E-02
2020-09-17,04:35:40.980,260.19144653,6244.594717,261.19144653,1600317340.980,0,963,1.5166755676E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722566506E+00,1.9742845189E+00,4.0257466975E+02,4.0307743751E+02,7.8344828087E-02
2020-09-17,04:35:41.002,260.19144678,6244.594723,261.19144678,1600317341.002,0,963,1.5166755676E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722566506E+00,1.9742848155E+00,4.0257466975E+02,4.0307751109E+02,7.8367747216E-02
2020-09-17,04:35:41.022,260.19144701,6244.594728,261.19144701,1600317341.022,0,963,1.5166755676E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722566506E+00,1.9742851121E+00,4.0257775056E+02,4.0308066933E+02,7.8367747216E-02
2020-09-17,04:35:41.051,260.19144735,6244.594736,261.19144735,1600317341.051,0,963,1.5165975037E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719387985E+00,1.9739669331E+00,4.0257775056E+02,4.0308066933E+02,7.8367747216E-02
2020-09-17,04:35:41.072,260.19144759,6244.594742,261.19144759,1600317341.072,0,963,1.5162852478E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719387985E+00,1.9739665493E+00,4.0257775056E+02,4.0308057410E+02,7.8338083840E-02
2020-09-17,04:35:41.099,260.19144792,6244.594750,261.19144792,1600317341.100,0,963,1.5162852478E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719387985E+00,1.9739661655E+00,4.0255755345E+02,4.0306025653E+02,7.8338083840E-02
2020-09-17,04:35:41.134,260.19144831,6244.594759,261.19144831,1600317341.134,0,963,1.5162852478E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723897819E+00,1.9744176126E+00,4.0255755345E+02,4.0306025653E+02,7.8338083840E-02
2020-09-17,04:35:41.155,260.19144856,6244.594766,261.19144856,1600317341.156,0,963,1.5162852478E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723897819E+00,1.9744163724E+00,4.0255755345E+02,4.0305994890E+02,7.8242256395E-02
2020-09-17,04:35:41.177,260.19144881,6244.594771,261.19144881,1600317341.177,0,963,1.5162852478E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723897819E+00,1.9744151323E+00,4.0252011670E+02,4.0302215783E+02,7.8242256395E-02
2020-09-17,04:35:41.207,260.19144916,6244.594780,261.19144916,1600317341.207,0,963,1.5162852478E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717628698E+00,1.9737875765E+00,4.0252011670E+02,4.0302215783E+02,7.8242256395E-02
2020-09-17,04:35:41.230,260.19144942,6244.594786,261.19144942,1600317341.230,0,963,1.5162852478E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717628698E+00,1.9737886867E+00,4.0252011670E+02,4.0302243330E+02,7.8328073000E-02
2020-09-17,04:35:41.253,260.19144969,6244.594793,261.19144969,1600317341.253,0,963,1.5162852478E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717628698E+00,1.9737897969E+00,4.0253621130E+02,4.0303882346E+02,7.8328073000E-02
2020-09-17,04:35:41.282,260.19145002,6244.594801,261.19145002,1600317341.282,0,963,1.5162852478E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712746026E+00,1.9733010279E+00,4.0253621130E+02,4.0303882346E+02,7.8328073000E-02
2020-09-17,04:35:41.303,260.19145028,6244.594807,261.19145028,1600317341.304,0,963,1.5162852478E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712746026E+00,1.9733013644E+00,4.0253621130E+02,4.0303890699E+02,7.8354094011E-02
2020-09-17,04:35:41.323,260.19145051,6244.594812,261.19145051,1600317341.324,0,963,1.5162852478E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712746026E+00,1.9733017010E+00,4.0265794946E+02,4.0316088074E+02,7.8354094011E-02
2020-09-17,04:35:41.352,260.19145084,6244.594820,261.19145084,1600317341.353,0,963,1.5162852478E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718615003E+00,1.9738892022E+00,4.0265794946E+02,4.0316088074E+02,7.8354094011E-02
2020-09-17,04:35:41.374,260.19145109,6244.594826,261.19145109,1600317341.374,0,963,1.5162852478E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718615003E+00,1.9738868342E+00,4.0265794946E+02,4.0316029301E+02,7.8171064005E-02
2020-09-17,04:35:41.394,260.19145133,6244.594832,261.19145133,1600317341.395,0,963,1.5162852478E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718615003E+00,1.9738844662E+00,4.0256288853E+02,4.0306452590E+02,7.8171064005E-02
2020-09-17,04:35:41.424,260.19145167,6244.594840,261.19145167,1600317341.424,0,963,1.5162852478E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717860915E+00,1.9738089800E+00,4.0256288853E+02,4.0306452590E+02,7.8171064005E-02
2020-09-17,04:35:41.446,260.19145192,6244.594846,261.19145192,1600317341.446,0,963,1.5162852478E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717860915E+00,1.9738103039E+00,4.0256288853E+02,4.0306485440E+02,7.8273391308E-02
2020-09-17,04:35:41.469,260.19145219,6244.594853,261.19145219,1600317341.469,0,963,1.5162852478E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717860915E+00,1.9738116277E+00,4.0244970691E+02,4.0295186007E+02,7.8273391308E-02
2020-09-17,04:35:41.500,260.19145256,6244.594861,261.19145256,1600317341.501,0,963,1.5162852478E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717313115E+00,1.9737567914E+00,4.0244970691E+02,4.0295186007E+02,7.8273391308E-02
2020-09-17,04:35:41.526,260.19145286,6244.594869,261.19145286,1600317341.527,0,963,1.5162852478E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717313115E+00,1.9737561349E+00,4.0244970691E+02,4.0295169722E+02,7.8222651290E-02
2020-09-17,04:35:41.548,260.19145310,6244.594874,261.19145310,1600317341.548,0,963,1.5162852478E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717313115E+00,1.9737554785E+00,4.0262677822E+02,4.0312882648E+02,7.8222651290E-02
2020-09-17,04:35:41.573,260.19145340,6244.594882,261.19145340,1600317341.574,0,963,1.5162852478E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717361301E+00,1.9737603020E+00,4.0262677822E+02,4.0312882648E+02,7.8222651290E-02
2020-09-17,04:35:41.595,260.19145366,6244.594888,261.19145366,1600317341.596,0,963,1.5162852478E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717361301E+00,1.9737580211E+00,4.0262677822E+02,4.0312826036E+02,7.8046335716E-02
2020-09-17,04:35:41.617,260.19145390,6244.594894,261.19145390,1600317341.617,0,963,1.5162852478E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717361301E+00,1.9737557401E+00,4.0255110296E+02,4.0305192483E+02,7.8046335716E-02
2020-09-17,04:35:41.644,260.19145422,6244.594901,261.19145422,1600317341.645,0,963,1.5162852478E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718142163E+00,1.9738339063E+00,4.0255110296E+02,4.0305192483E+02,7.8046335716E-02
2020-09-17,04:35:41.668,260.19145450,6244.594908,261.19145450,1600317341.669,0,963,1.5162852478E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718142163E+00,1.9738347180E+00,4.0255110296E+02,4.0305212626E+02,7.8109081168E-02
2020-09-17,04:35:41.690,260.19145475,6244.594914,261.19145475,1600317341.690,0,963,1.5162852478E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718142163E+00,1.9738355298E+00,4.0253759353E+02,4.0303880144E+02,7.8109081168E-02
2020-09-17,04:35:41.717,260.19145506,6244.594921,261.19145506,1600317341.717,0,963,1.5162852478E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722462645E+00,1.9742680210E+00,4.0253759353E+02,4.0303880144E+02,7.8109081168E-02
2020-09-17,04:35:41.740,260.19145532,6244.594928,261.19145532,1600317341.740,0,963,1.5162852478E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722462645E+00,1.9742731446E+00,4.0253759353E+02,4.0304007246E+02,7.8505025346E-02
2020-09-17,04:35:41.760,260.19145557,6244.594934,261.19145557,1600317341.761,0,963,1.5162852478E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722462645E+00,1.9742782682E+00,4.0250695363E+02,4.0301066525E+02,7.8505025346E-02
2020-09-17,04:35:41.789,260.19145590,6244.594942,261.19145590,1600317341.790,0,963,1.5162852478E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718913454E+00,1.9739229834E+00,4.0250695363E+02,4.0301066525E+02,7.8505025346E-02
2020-09-17,04:35:41.812,260.19145616,6244.594948,261.19145616,1600317341.812,0,963,1.5162852478E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718913454E+00,1.9739181754E+00,4.0250695363E+02,4.0300947240E+02,7.8133408751E-02
2020-09-17,04:35:41.832,260.19145639,6244.594953,261.19145639,1600317341.832,0,963,1.5162852478E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718913454E+00,1.9739133675E+00,4.0249440612E+02,4.0299571643E+02,7.8133408751E-02
2020-09-17,04:35:41.861,260.19145672,6244.594961,261.19145672,1600317341.861,0,963,1.5162852478E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724306130E+00,1.9744531880E+00,4.0249440612E+02,4.0299571643E+02,7.8133408751E-02
2020-09-17,04:35:41.892,260.19145709,6244.594970,261.19145709,1600317341.893,0,963,1.5162852478E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724306130E+00,1.9744547629E+00,4.0249440612E+02,4.0299610702E+02,7.8255097962E-02
2020-09-17,04:35:41.924,260.19145747,6244.594979,261.19145747,1600317341.925,0,963,1.5162852478E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724306130E+00,1.9744563377E+00,4.0251010973E+02,4.0301222081E+02,7.8255097962E-02
2020-09-17,04:35:41.950,260.19145777,6244.594986,261.19145777,1600317341.951,0,963,1.5162852478E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713596853E+00,1.9733843102E+00,4.0251010973E+02,4.0301222081E+02,7.8255097962E-02
2020-09-17,04:35:41.971,260.19145801,6244.594992,261.19145801,1600317341.972,0,963,1.5162852478E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713596853E+00,1.9733854792E+00,4.0251010973E+02,4.0301251090E+02,7.8345470577E-02
2020-09-17,04:35:41.993,260.19145825,6244.594998,261.19145825,1600317341.993,0,963,1.5162852478E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713596853E+00,1.9733866481E+00,4.0262783587E+02,4.0313067415E+02,7.8345470577E-02
2020-09-17,04:35:42.019,260.19145855,6244.595005,261.19145855,1600317342.019,0,963,1.5162852478E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713626902E+00,1.9733896561E+00,4.0262783587E+02,4.0313067415E+02,7.8345470577E-02
2020-09-17,04:35:42.039,260.19145880,6244.595011,261.19145880,1600317342.040,0,963,1.5162852478E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713626902E+00,1.9733870446E+00,4.0262783587E+02,4.0313002589E+02,7.8143573252E-02
2020-09-17,04:35:42.061,260.19145904,6244.595017,261.19145904,1600317342.061,0,963,1.5162852478E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713626902E+00,1.9733844332E+00,4.0254080712E+02,4.0304224048E+02,7.8143573252E-02
2020-09-17,04:35:42.088,260.19145935,6244.595024,261.19145935,1600317342.088,0,963,1.5162852478E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715084803E+00,1.9735303727E+00,4.0254080712E+02,4.0304224048E+02,7.8143573252E-02
2020-09-17,04:35:42.108,260.19145959,6244.595030,261.19145959,1600317342.109,0,963,1.5162852478E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715084803E+00,1.9735299477E+00,4.0254080712E+02,4.0304213500E+02,7.8110714895E-02
2020-09-17,04:35:42.130,260.19145984,6244.595036,261.19145984,1600317342.130,0,963,1.5162852478E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715084803E+00,1.9735295227E+00,4.0253272355E+02,4.0303393589E+02,7.8110714895E-02
2020-09-17,04:35:42.157,260.19146016,6244.595044,261.19146016,1600317342.158,0,963,1.5162852478E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720777426E+00,1.9740993686E+00,4.0253272355E+02,4.0303393589E+02,7.8110714895E-02
2020-09-17,04:35:42.180,260.19146042,6244.595050,261.19146042,1600317342.180,0,963,1.5161506399E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720777426E+00,1.9741006022E+00,4.0253272355E+02,4.0303424194E+02,7.8206057037E-02
2020-09-17,04:35:42.206,260.19146072,6244.595057,261.19146072,1600317342.206,0,963,1.5154776001E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720777426E+00,1.9741018359E+00,4.0258943727E+02,4.0309133242E+02,7.8206057037E-02
2020-09-17,04:35:42.237,260.19146109,6244.595066,261.19146109,1600317342.238,0,963,1.5154776001E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718658018E+00,1.9738896775E+00,4.0258943727E+02,4.0309133242E+02,7.8206057037E-02
2020-09-17,04:35:42.259,260.19146133,6244.595072,261.19146133,1600317342.259,0,963,1.5154776001E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718658018E+00,1.9738898467E+00,4.0258943727E+02,4.0309137440E+02,7.8219130601E-02
2020-09-17,04:35:42.279,260.19146157,6244.595078,261.19146157,1600317342.280,0,963,1.5154776001E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718658018E+00,1.9738900158E+00,4.0264796128E+02,4.0315001334E+02,7.8219130601E-02
2020-09-17,04:35:42.305,260.19146187,6244.595085,261.19146187,1600317342.306,0,963,1.5154776001E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718285313E+00,1.9738527071E+00,4.0264796128E+02,4.0315001334E+02,7.8219130601E-02
2020-09-17,04:35:42.329,260.19146215,6244.595092,261.19146215,1600317342.330,0,963,1.5154776001E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718285313E+00,1.9738528143E+00,4.0264796128E+02,4.0315003996E+02,7.8227420122E-02
2020-09-17,04:35:42.352,260.19146242,6244.595098,261.19146242,1600317342.353,0,963,1.5154776001E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718285313E+00,1.9738529216E+00,4.0248251203E+02,4.0298441101E+02,7.8227420122E-02
2020-09-17,04:35:42.381,260.19146274,6244.595106,261.19146274,1600317342.381,0,963,1.5154776001E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713743457E+00,1.9733982697E+00,4.0248251203E+02,4.0298441101E+02,7.8227420122E-02
2020-09-17,04:35:42.403,260.19146300,6244.595112,261.19146300,1600317342.403,0,963,1.5154776001E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713743457E+00,1.9733976209E+00,4.0248251203E+02,4.0298425002E+02,7.8177262786E-02
2020-09-17,04:35:42.424,260.19146325,6244.595118,261.19146325,1600317342.425,0,963,1.5154776001E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713743457E+00,1.9733969721E+00,4.0248995831E+02,4.0299154460E+02,7.8177262786E-02
2020-09-17,04:35:42.450,260.19146355,6244.595125,261.19146355,1600317342.451,0,963,1.5154776001E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709616105E+00,1.9729838135E+00,4.0248995831E+02,4.0299154460E+02,7.8177262786E-02
2020-09-17,04:35:42.474,260.19146383,6244.595132,261.19146383,1600317342.475,0,963,1.5154776001E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709616105E+00,1.9729851697E+00,4.0248995831E+02,4.0299188122E+02,7.8282138795E-02
2020-09-17,04:35:42.496,260.19146407,6244.595138,261.19146407,1600317342.496,0,963,1.5154776001E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709616105E+00,1.9729865260E+00,4.0261478976E+02,4.0311720507E+02,7.8282138795E-02
2020-09-17,04:35:42.523,260.19146439,6244.595145,261.19146439,1600317342.523,0,963,1.5154776001E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700833239E+00,1.9721073370E+00,4.0261478976E+02,4.0311720507E+02,7.8282138795E-02
2020-09-17,04:35:42.548,260.19146468,6244.595152,261.19146468,1600317342.548,0,963,1.5154776001E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700833239E+00,1.9721071728E+00,4.0261478976E+02,4.0311716430E+02,7.8269440308E-02
2020-09-17,04:35:42.569,260.19146492,6244.595158,261.19146492,1600317342.569,0,963,1.5154776001E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700833239E+00,1.9721070087E+00,4.0246739103E+02,4.0296954089E+02,7.8269440308E-02
2020-09-17,04:35:42.601,260.19146529,6244.595167,261.19146529,1600317342.601,0,963,1.5154776001E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712643386E+00,1.9732892366E+00,4.0246739103E+02,4.0296954089E+02,7.8269440308E-02
2020-09-17,04:35:42.627,260.19146559,6244.595174,261.19146559,1600317342.627,0,963,1.5154776001E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712643386E+00,1.9732892991E+00,4.0246739103E+02,4.0296955639E+02,7.8274267989E-02
2020-09-17,04:35:42.648,260.19146583,6244.595180,261.19146583,1600317342.648,0,963,1.5154776001E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712643386E+00,1.9732893615E+00,4.0250388284E+02,4.0300610922E+02,7.8274267989E-02
2020-09-17,04:35:42.677,260.19146617,6244.595188,261.19146617,1600317342.677,0,963,1.5154776001E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723097829E+00,1.9743358798E+00,4.0250388284E+02,4.0300610922E+02,7.8274267989E-02
2020-09-17,04:35:42.697,260.19146641,6244.595194,261.19146641,1600317342.698,0,963,1.5154776001E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723097829E+00,1.9743356721E+00,4.0250388284E+02,4.0300605773E+02,7.8258223725E-02
2020-09-17,04:35:42.720,260.19146668,6244.595200,261.19146668,1600317342.721,0,963,1.5154776001E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723097829E+00,1.9743354645E+00,4.0252637618E+02,4.0302852763E+02,7.8258223725E-02
2020-09-17,04:35:42.750,260.19146701,6244.595208,261.19146701,1600317342.750,0,963,1.5154776001E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709224751E+00,1.9729467318E+00,4.0252637618E+02,4.0302852763E+02,7.8258223725E-02
2020-09-17,04:35:42.772,260.19146727,6244.595214,261.19146727,1600317342.772,0,963,1.5154959869E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709224751E+00,1.9729474298E+00,4.0252637618E+02,4.0302870090E+02,7.8312201043E-02
2020-09-17,04:35:42.792,260.19146751,6244.595220,261.19146751,1600317342.793,0,963,1.5155879211E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709224751E+00,1.9729481279E+00,4.0251031198E+02,4.0301278991E+02,7.8312201043E-02
2020-09-17,04:35:42.822,260.19146785,6244.595228,261.19146785,1600317342.822,0,963,1.5155879211E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718922449E+00,1.9739188943E+00,4.0251031198E+02,4.0301278991E+02,7.8312201043E-02
2020-09-17,04:35:42.842,260.19146809,6244.595234,261.19146809,1600317342.843,0,963,1.5155879211E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718922449E+00,1.9739169158E+00,4.0251031198E+02,4.0301229905E+02,7.8159280903E-02
2020-09-17,04:35:42.864,260.19146833,6244.595240,261.19146833,1600317342.864,0,963,1.5155879211E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718922449E+00,1.9739149374E+00,4.0250738514E+02,4.0300887770E+02,7.8159280903E-02
2020-09-17,04:35:42.892,260.19146867,6244.595248,261.19146867,1600317342.893,0,963,1.5155879211E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719806211E+00,1.9740034043E+00,4.0250738514E+02,4.0300887770E+02,7.8159280903E-02
2020-09-17,04:35:42.914,260.19146891,6244.595254,261.19146891,1600317342.914,0,963,1.5155879211E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719806211E+00,1.9740063846E+00,4.0250738514E+02,4.0300961707E+02,7.8389624348E-02
2020-09-17,04:35:42.934,260.19146916,6244.595260,261.19146916,1600317342.935,0,963,1.5155879211E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719806211E+00,1.9740093649E+00,4.0256438692E+02,4.0306742946E+02,7.8389624348E-02
2020-09-17,04:35:42.960,260.19146946,6244.595267,261.19146946,1600317342.961,0,963,1.5155879211E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707241762E+00,1.9727516273E+00,4.0256438692E+02,4.0306742946E+02,7.8389624348E-02
2020-09-17,04:35:42.993,260.19146983,6244.595276,261.19146983,1600317342.993,0,963,1.5155879211E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707241762E+00,1.9727504621E+00,4.0256438692E+02,4.0306714017E+02,7.8299511669E-02
2020-09-17,04:35:43.023,260.19147019,6244.595284,261.19147019,1600317343.024,0,963,1.5155879211E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707241762E+00,1.9727492969E+00,4.0248934438E+02,4.0299171468E+02,7.8299511669E-02
2020-09-17,04:35:43.051,260.19147050,6244.595292,261.19147050,1600317343.051,0,963,1.5155879211E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716451526E+00,1.9736712198E+00,4.0248934438E+02,4.0299171468E+02,7.8299511669E-02
2020-09-17,04:35:43.072,260.19147074,6244.595298,261.19147074,1600317343.072,0,963,1.5155879211E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716451526E+00,1.9736703622E+00,4.0248934438E+02,4.0299150189E+02,7.8233218139E-02
2020-09-17,04:35:43.092,260.19147098,6244.595304,261.19147098,1600317343.093,0,963,1.5155879211E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716451526E+00,1.9736695046E+00,4.0245124363E+02,4.0295314083E+02,7.8233218139E-02
2020-09-17,04:35:43.118,260.19147128,6244.595311,261.19147128,1600317343.119,0,963,1.5155879211E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725852135E+00,1.9746105307E+00,4.0245124363E+02,4.0295314083E+02,7.8233218139E-02
2020-09-17,04:35:43.140,260.19147153,6244.595317,261.19147153,1600317343.140,0,963,1.5155879211E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725852135E+00,1.9746085587E+00,4.0245124363E+02,4.0295265182E+02,7.8080849662E-02
2020-09-17,04:35:43.161,260.19147177,6244.595323,261.19147177,1600317343.161,0,963,1.5155879211E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725852135E+00,1.9746065867E+00,4.0256267600E+02,4.0306373387E+02,7.8080849662E-02
2020-09-17,04:35:43.190,260.19147211,6244.595331,261.19147211,1600317343.190,0,963,1.5155879211E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713883904E+00,1.9734085371E+00,4.0256267600E+02,4.0306373387E+02,7.8080849662E-02
2020-09-17,04:35:43.211,260.19147236,6244.595337,261.19147236,1600317343.212,0,963,1.5155879211E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713883904E+00,1.9734092315E+00,4.0256267600E+02,4.0306390622E+02,7.8134536033E-02
2020-09-17,04:35:43.232,260.19147259,6244.595342,261.19147259,1600317343.232,0,963,1.5155879211E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713883904E+00,1.9734099259E+00,4.0252485002E+02,4.0302620548E+02,7.8134536033E-02
2020-09-17,04:35:43.259,260.19147291,6244.595350,261.19147291,1600317343.259,0,963,1.5155879211E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712655302E+00,1.9732869397E+00,4.0252485002E+02,4.0302620548E+02,7.8134536033E-02
2020-09-17,04:35:43.279,260.19147315,6244.595356,261.19147315,1600317343.280,0,963,1.5155879211E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712655302E+00,1.9732886675E+00,4.0252485002E+02,4.0302663428E+02,7.8268117491E-02
2020-09-17,04:35:43.305,260.19147345,6244.595363,261.19147345,1600317343.306,0,963,1.5155879211E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712655302E+00,1.9732903952E+00,4.0254762374E+02,4.0304986522E+02,7.8268117491E-02
2020-09-17,04:35:43.339,260.19147384,6244.595372,261.19147384,1600317343.340,0,963,1.5155866394E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714974077E+00,1.9735225109E+00,4.0254762374E+02,4.0304986522E+02,7.8268117491E-02
2020-09-17,04:35:43.361,260.19147409,6244.595378,261.19147409,1600317343.361,0,963,1.5155857849E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714974077E+00,1.9735214912E+00,4.0254762374E+02,4.0304961217E+02,7.8189291608E-02
2020-09-17,04:35:43.384,260.19147435,6244.595384,261.19147435,1600317343.384,0,963,1.5155857849E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714974077E+00,1.9735204716E+00,4.0257501055E+02,4.0307678007E+02,7.8189291608E-02
2020-09-17,04:35:43.414,260.19147470,6244.595393,261.19147470,1600317343.414,0,963,1.5155857849E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714956768E+00,1.9735187389E+00,4.0257501055E+02,4.0307678007E+02,7.8189291608E-02
2020-09-17,04:35:43.434,260.19147494,6244.595399,261.19147494,1600317343.435,0,963,1.5155857849E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714956768E+00,1.9735184499E+00,4.0257501055E+02,4.0307670833E+02,7.8166947411E-02
2020-09-17,04:35:43.456,260.19147519,6244.595404,261.19147519,1600317343.456,0,963,1.5155857849E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714956768E+00,1.9735181608E+00,4.0258596443E+02,4.0308760412E+02,7.8166947411E-02
2020-09-17,04:35:43.482,260.19147549,6244.595412,261.19147549,1600317343.482,0,963,1.5155857849E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715013912E+00,1.9735238811E+00,4.0258596443E+02,4.0308760412E+02,7.8166947411E-02
2020-09-17,04:35:43.503,260.19147573,6244.595418,261.19147573,1600317343.503,0,963,1.5155857849E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715013912E+00,1.9735207915E+00,4.0258596443E+02,4.0308683729E+02,7.7928097563E-02
2020-09-17,04:35:43.523,260.19147597,6244.595423,261.19147597,1600317343.524,0,963,1.5155857849E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715013912E+00,1.9735177019E+00,4.0251541469E+02,4.0301543310E+02,7.7928097563E-02
2020-09-17,04:35:43.552,260.19147631,6244.595431,261.19147631,1600317343.553,0,963,1.5155857849E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729197417E+00,1.9749375030E+00,4.0251541469E+02,4.0301543310E+02,7.7928097563E-02
2020-09-17,04:35:43.573,260.19147655,6244.595437,261.19147655,1600317343.574,0,963,1.5155857849E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729197417E+00,1.9749403786E+00,4.0251541469E+02,4.0301614618E+02,7.8150248465E-02
2020-09-17,04:35:43.596,260.19147682,6244.595444,261.19147682,1600317343.597,0,963,1.5155857849E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729197417E+00,1.9749432543E+00,4.0249105915E+02,4.0299247339E+02,7.8150248465E-02
2020-09-17,04:35:43.627,260.19147716,6244.595452,261.19147716,1600317343.627,0,963,1.5155857849E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718243786E+00,1.9738467677E+00,4.0249105915E+02,4.0299247339E+02,7.8150248465E-02
2020-09-17,04:35:43.648,260.19147741,6244.595458,261.19147741,1600317343.648,0,963,1.5155857849E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718243786E+00,1.9738490290E+00,4.0249105915E+02,4.0299303440E+02,7.8325034194E-02
2020-09-17,04:35:43.668,260.19147765,6244.595464,261.19147765,1600317343.669,0,963,1.5155857849E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718243786E+00,1.9738512903E+00,4.0247211869E+02,4.0297463131E+02,7.8325034194E-02
2020-09-17,04:35:43.703,260.19147804,6244.595473,261.19147804,1600317343.703,0,963,1.5155857849E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715314715E+00,1.9735580821E+00,4.0247211869E+02,4.0297463131E+02,7.8325034194E-02
2020-09-17,04:35:43.730,260.19147836,6244.595481,261.19147836,1600317343.730,0,963,1.5155857849E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715314715E+00,1.9735574062E+00,4.0247211869E+02,4.0297446361E+02,7.8272782953E-02
2020-09-17,04:35:43.750,260.19147860,6244.595486,261.19147860,1600317343.751,0,963,1.5155857849E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715314715E+00,1.9735567303E+00,4.0242501075E+02,4.0292712918E+02,7.8272782953E-02
2020-09-17,04:35:43.779,260.19147892,6244.595494,261.19147892,1600317343.779,0,963,1.5155857849E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722815531E+00,1.9743075825E+00,4.0242501075E+02,4.0292712918E+02,7.8272782953E-02
2020-09-17,04:35:43.801,260.19147918,6244.595500,261.19147918,1600317343.801,0,963,1.5155857849E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722815531E+00,1.9743085750E+00,4.0242501075E+02,4.0292737534E+02,7.8349485009E-02
2020-09-17,04:35:43.822,260.19147942,6244.595506,261.19147942,1600317343.822,0,963,1.5155857849E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722815531E+00,1.9743095676E+00,4.0254145154E+02,4.0304420771E+02,7.8349485009E-02
2020-09-17,04:35:43.848,260.19147972,6244.595513,261.19147972,1600317343.848,0,963,1.5155857849E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716442015E+00,1.9736715607E+00,4.0254145154E+02,4.0304420771E+02,7.8349485009E-02
2020-09-17,04:35:43.868,260.19147997,6244.595519,261.19147997,1600317343.869,0,963,1.5155857849E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716442015E+00,1.9736685962E+00,4.0254145154E+02,4.0304347207E+02,7.8120324012E-02
2020-09-17,04:35:43.891,260.19148023,6244.595526,261.19148023,1600317343.892,0,963,1.5149771118E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716442015E+00,1.9736656317E+00,4.0256062224E+02,4.0306193101E+02,7.8120324012E-02
2020-09-17,04:35:43.918,260.19148054,6244.595533,261.19148054,1600317343.919,0,963,1.5149771118E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714828181E+00,1.9735040828E+00,4.0256062224E+02,4.0306193101E+02,7.8120324012E-02
2020-09-17,04:35:43.940,260.19148079,6244.595539,261.19148079,1600317343.940,0,963,1.5149771118E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714828181E+00,1.9735071165E+00,4.0256062224E+02,4.0306268392E+02,7.8354856000E-02
2020-09-17,04:35:43.960,260.19148103,6244.595545,261.19148103,1600317343.961,0,963,1.5149771118E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714828181E+00,1.9735101503E+00,4.0254739419E+02,4.0305019227E+02,7.8354856000E-02
2020-09-17,04:35:43.987,260.19148134,6244.595552,261.19148134,1600317343.988,0,963,1.5149771118E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718185640E+00,1.9738462414E+00,4.0254739419E+02,4.0305019227E+02,7.8354856000E-02
2020-09-17,04:35:44.009,260.19148159,6244.595558,261.19148159,1600317344.009,0,963,1.5149771118E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718185640E+00,1.9738447029E+00,4.0254739419E+02,4.0304981052E+02,7.8235938177E-02
2020-09-17,04:35:44.029,260.19148183,6244.595564,261.19148183,1600317344.030,0,963,1.5149771118E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718185640E+00,1.9738431644E+00,4.0247698252E+02,4.0297892929E+02,7.8235938177E-02
2020-09-17,04:35:44.055,260.19148213,6244.595571,261.19148213,1600317344.056,0,963,1.5149771118E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715067162E+00,1.9735309964E+00,4.0247698252E+02,4.0297892929E+02,7.8235938177E-02
2020-09-17,04:35:44.088,260.19148250,6244.595580,261.19148250,1600317344.088,0,963,1.5149771118E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715067162E+00,1.9735318651E+00,4.0247698252E+02,4.0297914484E+02,7.8303095866E-02
2020-09-17,04:35:44.121,260.19148289,6244.595589,261.19148289,1600317344.122,0,963,1.5149771118E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715067162E+00,1.9735327339E+00,4.0252382187E+02,4.0302625821E+02,7.8303095866E-02
2020-09-17,04:35:44.150,260.19148322,6244.595597,261.19148322,1600317344.150,0,963,1.5149771118E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712656882E+00,1.9732914582E+00,4.0252382187E+02,4.0302625821E+02,7.8303095866E-02
2020-09-17,04:35:44.171,260.19148347,6244.595603,261.19148347,1600317344.172,0,963,1.5149771118E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712656882E+00,1.9732900785E+00,4.0252382187E+02,4.0302591580E+02,7.8196426586E-02
2020-09-17,04:35:44.193,260.19148372,6244.595609,261.19148372,1600317344.193,0,963,1.5149771118E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712656882E+00,1.9732886989E+00,4.0248207046E+02,4.0298376994E+02,7.8196426586E-02
2020-09-17,04:35:44.219,260.19148402,6244.595616,261.19148402,1600317344.219,0,963,1.5149771118E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710680054E+00,1.9730908132E+00,4.0248207046E+02,4.0298376994E+02,7.8196426586E-02
2020-09-17,04:35:44.240,260.19148426,6244.595622,261.19148426,1600317344.240,0,963,1.5149771118E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710680054E+00,1.9730913732E+00,4.0248207046E+02,4.0298390893E+02,7.8239730772E-02
2020-09-17,04:35:44.260,260.19148450,6244.595628,261.19148450,1600317344.261,0,963,1.5149771118E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710680054E+00,1.9730919332E+00,4.0243888309E+02,4.0294080668E+02,7.8239730772E-02
2020-09-17,04:35:44.292,260.19148486,6244.595637,261.19148486,1600317344.292,0,963,1.5149771118E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713567826E+00,1.9733810070E+00,4.0243888309E+02,4.0294080668E+02,7.8239730772E-02
2020-09-17,04:35:44.313,260.19148512,6244.595643,261.19148512,1600317344.314,0,963,1.5149771118E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713567826E+00,1.9733805607E+00,4.0243888309E+02,4.0294069593E+02,7.8205222432E-02
2020-09-17,04:35:44.335,260.19148536,6244.595649,261.19148536,1600317344.335,0,963,1.5149771118E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713567826E+00,1.9733801143E+00,4.0245238799E+02,4.0295410693E+02,7.8205222432E-02
2020-09-17,04:35:44.361,260.19148566,6244.595656,261.19148566,1600317344.361,0,963,1.5149771118E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705510364E+00,1.9725735411E+00,4.0245238799E+02,4.0295410693E+02,7.8205222432E-02
2020-09-17,04:35:44.381,260.19148590,6244.595662,261.19148590,1600317344.382,0,963,1.5149771118E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705510364E+00,1.9725732818E+00,4.0245238799E+02,4.0295404256E+02,7.8185166630E-02
2020-09-17,04:35:44.408,260.19148622,6244.595669,261.19148622,1600317344.409,0,963,1.5150953456E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705510364E+00,1.9725730225E+00,4.0238922178E+02,4.0289073325E+02,7.8185166630E-02
2020-09-17,04:35:44.441,260.19148660,6244.595678,261.19148660,1600317344.442,0,963,1.5153909302E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710419462E+00,1.9730644360E+00,4.0238922178E+02,4.0289073325E+02,7.8185166630E-02
2020-09-17,04:35:44.463,260.19148685,6244.595684,261.19148685,1600317344.464,0,963,1.5153909302E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710419462E+00,1.9730636152E+00,4.0238922178E+02,4.0289052957E+02,7.8121692233E-02
2020-09-17,04:35:44.484,260.19148709,6244.595690,261.19148709,1600317344.485,0,963,1.5153909302E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710419462E+00,1.9730627943E+00,4.0237994449E+02,4.0288103704E+02,7.8121692233E-02
2020-09-17,04:35:44.513,260.19148742,6244.595698,261.19148742,1600317344.513,0,963,1.5153909302E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714734555E+00,1.9734947460E+00,4.0237994449E+02,4.0288103704E+02,7.8121692233E-02
2020-09-17,04:35:44.535,260.19148767,6244.595704,261.19148767,1600317344.535,0,963,1.5153909302E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714734555E+00,1.9734966103E+00,4.0237994449E+02,4.0288149953E+02,7.8265821629E-02
2020-09-17,04:35:44.555,260.19148792,6244.595710,261.19148792,1600317344.556,0,963,1.5153909302E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714734555E+00,1.9734984747E+00,4.0244655276E+02,4.0294865340E+02,7.8265821629E-02
2020-09-17,04:35:44.582,260.19148822,6244.595717,261.19148822,1600317344.582,0,963,1.5153909302E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706735445E+00,1.9726977420E+00,4.0244655276E+02,4.0294865340E+02,7.8265821629E-02
2020-09-17,04:35:44.604,260.19148847,6244.595723,261.19148847,1600317344.604,0,963,1.5153909302E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706735445E+00,1.9726982444E+00,4.0244655276E+02,4.0294877810E+02,7.8304677634E-02
2020-09-17,04:35:44.624,260.19148870,6244.595729,261.19148870,1600317344.624,0,963,1.5153909302E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706735445E+00,1.9726987468E+00,4.0249028494E+02,4.0299268957E+02,7.8304677634E-02
2020-09-17,04:35:44.653,260.19148904,6244.595737,261.19148904,1600317344.653,0,963,1.5153909302E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712446965E+00,1.9732704858E+00,4.0249028494E+02,4.0299268957E+02,7.8304677634E-02
2020-09-17,04:35:44.674,260.19148928,6244.595743,261.19148928,1600317344.674,0,963,1.5153909302E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712446965E+00,1.9732695969E+00,4.0249028494E+02,4.0299246897E+02,7.8235950096E-02
2020-09-17,04:35:44.694,260.19148953,6244.595749,261.19148953,1600317344.695,0,963,1.5153909302E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712446965E+00,1.9732687080E+00,4.0252198592E+02,4.0302398889E+02,7.8235950096E-02
2020-09-17,04:35:44.723,260.19148986,6244.595757,261.19148986,1600317344.724,0,963,1.5153909302E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713936293E+00,1.9734177937E+00,4.0252198592E+02,4.0302398889E+02,7.8235950096E-02
2020-09-17,04:35:44.746,260.19149012,6244.595763,261.19149012,1600317344.746,0,963,1.5153909302E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713936293E+00,1.9734157088E+00,4.0252198592E+02,4.0302347146E+02,7.8074757799E-02
2020-09-17,04:35:44.766,260.19149036,6244.595769,261.19149036,1600317344.767,0,963,1.5153909302E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713936293E+00,1.9734136238E+00,4.0250625173E+02,4.0300720027E+02,7.8074757799E-02
2020-09-17,04:35:44.799,260.19149073,6244.595778,261.19149073,1600317344.799,0,963,1.5153909302E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715078803E+00,1.9735279918E+00,4.0250625173E+02,4.0300720027E+02,7.8074757799E-02
2020-09-17,04:35:44.825,260.19149103,6244.595785,261.19149103,1600317344.825,0,963,1.5153909302E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715078803E+00,1.9735280279E+00,4.0250625173E+02,4.0300720922E+02,7.8077545945E-02
2020-09-17,04:35:44.846,260.19149128,6244.595791,261.19149128,1600317344.847,0,963,1.5153909302E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715078803E+00,1.9735280640E+00,4.0255613960E+02,4.0305716813E+02,7.8077545945E-02
2020-09-17,04:35:44.877,260.19149163,6244.595799,261.19149163,1600317344.877,0,963,1.5153909302E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713231329E+00,1.9733431272E+00,4.0255613960E+02,4.0305716813E+02,7.8077545945E-02
2020-09-17,04:35:44.898,260.19149187,6244.595805,261.19149187,1600317344.898,0,963,1.5153909302E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713231329E+00,1.9733431930E+00,4.0255613960E+02,4.0305718445E+02,7.8082630625E-02
2020-09-17,04:35:44.918,260.19149212,6244.595811,261.19149212,1600317344.919,0,963,1.5153909302E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713231329E+00,1.9733432588E+00,4.0255844611E+02,4.0305951016E+02,7.8082630625E-02
2020-09-17,04:35:44.946,260.19149243,6244.595818,261.19149243,1600317344.946,0,963,1.5153909302E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714317528E+00,1.9734519900E+00,4.0255844611E+02,4.0305951016E+02,7.8082630625E-02
2020-09-17,04:35:44.966,260.19149266,6244.595824,261.19149266,1600317344.966,0,963,1.5153909302E+02,6.0001518250E+01,2.4500000000E+01,6.0224845886E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714317528E+00,1.9734542977E+00,4.0255844611E+02,4.0306008289E+02,7.8261039035E-02
2020-09-17,04:35:44.986,260.19149291,6244.595830,261.19149291,1600317344.987,0,963,1.5154354553E+02,6.0001463318E+01,2.4500000000E+01,6.0224778748E+01,6.0003312683E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714317528E+00,1.9734566054E+00,4.0239325901E+02,4.0289526246E+02,7.8261039035E-02
2020-09-17,04:35:45.016,260.19149325,6244.595838,261.19149325,1600317345.017,0,963,1.5156135559E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715579628E+00,1.9735829451E+00,4.0239325901E+02,4.0289526246E+02,7.8261039035E-02
2020-09-17,04:35:45.038,260.19149350,6244.595844,261.19149350,1600317345.038,0,963,1.5156135559E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715579628E+00,1.9735818030E+00,4.0239325901E+02,4.0289497913E+02,7.8172748088E-02
2020-09-17,04:35:45.059,260.19149374,6244.595850,261.19149374,1600317345.059,0,963,1.5156135559E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715579628E+00,1.9735806608E+00,4.0247047345E+02,4.0297200648E+02,7.8172748088E-02
2020-09-17,04:35:45.086,260.19149406,6244.595857,261.19149406,1600317345.087,0,963,1.5156135559E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713557847E+00,1.9733782753E+00,4.0247047345E+02,4.0297200648E+02,7.8172748088E-02
2020-09-17,04:35:45.108,260.19149432,6244.595864,261.19149432,1600317345.109,0,963,1.5156135559E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713557847E+00,1.9733816399E+00,4.0247047345E+02,4.0297284137E+02,7.8432876341E-02
2020-09-17,04:35:45.131,260.19149458,6244.595870,261.19149458,1600317345.132,0,963,1.5156135559E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713557847E+00,1.9733850045E+00,4.0252808916E+02,4.0303136402E+02,7.8432876341E-02
2020-09-17,04:35:45.158,260.19149490,6244.595877,261.19149490,1600317345.159,0,963,1.5156135559E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711307804E+00,1.9731597686E+00,4.0252808916E+02,4.0303136402E+02,7.8432876341E-02
2020-09-17,04:35:45.193,260.19149529,6244.595887,261.19149529,1600317345.193,0,963,1.5156135559E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711307804E+00,1.9731570951E+00,4.0252808916E+02,4.0303070044E+02,7.8226156144E-02
2020-09-17,04:35:45.224,260.19149566,6244.595896,261.19149566,1600317345.225,0,963,1.5156135559E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711307804E+00,1.9731544216E+00,4.0248618313E+02,4.0298807858E+02,7.8226156144E-02
2020-09-17,04:35:45.253,260.19149598,6244.595904,261.19149598,1600317345.253,0,963,1.5156135559E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712382896E+00,1.9732620412E+00,4.0248618313E+02,4.0298807858E+02,7.8226156144E-02
2020-09-17,04:35:45.273,260.19149623,6244.595909,261.19149623,1600317345.274,0,963,1.5156135559E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712382896E+00,1.9732618334E+00,4.0248618313E+02,4.0298802700E+02,7.8210088119E-02
2020-09-17,04:35:45.298,260.19149650,6244.595916,261.19149650,1600317345.298,0,963,1.5156135559E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712382896E+00,1.9732616256E+00,4.0257291155E+02,4.0307481198E+02,7.8210088119E-02
2020-09-17,04:35:45.325,260.19149682,6244.595924,261.19149682,1600317345.325,0,963,1.5156135559E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709117827E+00,1.9729347835E+00,4.0257291155E+02,4.0307481198E+02,7.8210088119E-02
2020-09-17,04:35:45.345,260.19149706,6244.595929,261.19149706,1600317345.346,0,963,1.5156135559E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709117827E+00,1.9729328591E+00,4.0257291155E+02,4.0307433421E+02,7.8061269303E-02
2020-09-17,04:35:45.365,260.19149729,6244.595935,261.19149729,1600317345.366,0,963,1.5156135559E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709117827E+00,1.9729309346E+00,4.0245035405E+02,4.0295114644E+02,7.8061269303E-02
2020-09-17,04:35:45.395,260.19149764,6244.595943,261.19149764,1600317345.396,0,963,1.5156135559E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719332300E+00,1.9739534284E+00,4.0245035405E+02,4.0295114644E+02,7.8061269303E-02
2020-09-17,04:35:45.415,260.19149787,6244.595949,261.19149787,1600317345.416,0,963,1.5156135559E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719332300E+00,1.9739546217E+00,4.0245035405E+02,4.0295144245E+02,7.8153499820E-02
2020-09-17,04:35:45.437,260.19149812,6244.595955,261.19149812,1600317345.438,0,963,1.5156135559E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719332300E+00,1.9739558150E+00,4.0244391355E+02,4.0294528993E+02,7.8153499820E-02
2020-09-17,04:35:45.466,260.19149845,6244.595963,261.19149845,1600317345.466,0,963,1.5156135559E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712229785E+00,1.9732448349E+00,4.0244391355E+02,4.0294528993E+02,7.8153499820E-02
2020-09-17,04:35:45.487,260.19149870,6244.595969,261.19149870,1600317345.488,0,963,1.5156135559E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712229785E+00,1.9732457413E+00,4.0244391355E+02,4.0294551485E+02,7.8223582252E-02
2020-09-17,04:35:45.513,260.19149900,6244.595976,261.19149900,1600317345.514,0,963,1.5155830492E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712229785E+00,1.9732466478E+00,4.0252400125E+02,4.0302592733E+02,7.8223582252E-02
2020-09-17,04:35:45.548,260.19149940,6244.595986,261.19149940,1600317345.548,0,963,1.5151864624E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711722362E+00,1.9731958534E+00,4.0252400125E+02,4.0302592733E+02,7.8223582252E-02
2020-09-17,04:35:45.569,260.19149964,6244.595991,261.19149964,1600317345.569,0,963,1.5151864624E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711722362E+00,1.9731941347E+00,4.0252400125E+02,4.0302550074E+02,7.8090687759E-02
2020-09-17,04:35:45.589,260.19149988,6244.595997,261.19149988,1600317345.590,0,963,1.5151864624E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711722362E+00,1.9731924159E+00,4.0256776819E+02,4.0306889557E+02,7.8090687759E-02
2020-09-17,04:35:45.618,260.19150022,6244.596005,261.19150022,1600317345.619,0,963,1.5151864624E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722134817E+00,1.9742347285E+00,4.0256776819E+02,4.0306889557E+02,7.8090687759E-02
2020-09-17,04:35:45.640,260.19150046,6244.596011,261.19150046,1600317345.640,0,963,1.5151864624E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722134817E+00,1.9742333483E+00,4.0256776819E+02,4.0306855313E+02,7.7984020682E-02
2020-09-17,04:35:45.661,260.19150071,6244.596017,261.19150071,1600317345.661,0,963,1.5151864624E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722134817E+00,1.9742319680E+00,4.0246918515E+02,4.0296950511E+02,7.7984020682E-02
2020-09-17,04:35:45.690,260.19150104,6244.596025,261.19150104,1600317345.690,0,963,1.5151864624E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722219288E+00,1.9742404237E+00,4.0246918515E+02,4.0296950511E+02,7.7984020682E-02
2020-09-17,04:35:45.710,260.19150128,6244.596031,261.19150128,1600317345.711,0,963,1.5151864624E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722219288E+00,1.9742427675E+00,4.0246918515E+02,4.0297008645E+02,7.8165150425E-02
2020-09-17,04:35:45.732,260.19150153,6244.596037,261.19150153,1600317345.732,0,963,1.5151864624E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722219288E+00,1.9742451114E+00,4.0253566842E+02,4.0303723391E+02,7.8165150425E-02
2020-09-17,04:35:45.759,260.19150184,6244.596044,261.19150184,1600317345.759,0,963,1.5151864624E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715272781E+00,1.9735497480E+00,4.0253566842E+02,4.0303723391E+02,7.8165150425E-02
2020-09-17,04:35:45.779,260.19150208,6244.596050,261.19150208,1600317345.780,0,963,1.5151864624E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715272781E+00,1.9735490579E+00,4.0253566842E+02,4.0303706264E+02,7.8111796772E-02
2020-09-17,04:35:45.801,260.19150233,6244.596056,261.19150233,1600317345.801,0,963,1.5151864624E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715272781E+00,1.9735483677E+00,4.0255302089E+02,4.0305426544E+02,7.8111796772E-02
2020-09-17,04:35:45.826,260.19150263,6244.596063,261.19150263,1600317345.827,0,963,1.5151864624E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718363236E+00,1.9738577300E+00,4.0255302089E+02,4.0305426544E+02,7.8111796772E-02
2020-09-17,04:35:45.848,260.19150287,6244.596069,261.19150287,1600317345.848,0,963,1.5151864624E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718363236E+00,1.9738571776E+00,4.0255302089E+02,4.0305412837E+02,7.8069098400E-02
2020-09-17,04:35:45.868,260.19150311,6244.596075,261.19150311,1600317345.869,0,963,1.5151864624E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718363236E+00,1.9738566252E+00,4.0248759948E+02,4.0298848848E+02,7.8069098400E-02
2020-09-17,04:35:45.904,260.19150352,6244.596084,261.19150352,1600317345.904,0,963,1.5151864624E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706712887E+00,1.9726903967E+00,4.0248759948E+02,4.0298848848E+02,7.8069098400E-02
2020-09-17,04:35:45.931,260.19150384,6244.596092,261.19150384,1600317345.932,0,963,1.5151864624E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706712887E+00,1.9726888220E+00,4.0248759948E+02,4.0298809758E+02,7.7947313244E-02
2020-09-17,04:35:45.953,260.19150409,6244.596098,261.19150409,1600317345.953,0,963,1.5151864624E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706712887E+00,1.9726872474E+00,4.0249095939E+02,4.0299107077E+02,7.7947313244E-02
2020-09-17,04:35:45.980,260.19150440,6244.596106,261.19150440,1600317345.980,0,963,1.5151864624E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702205244E+00,1.9722360219E+00,4.0249095939E+02,4.0299107077E+02,7.7947313244E-02
2020-09-17,04:35:46.000,260.19150464,6244.596111,261.19150464,1600317346.001,0,963,1.5151864624E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702205244E+00,1.9722379833E+00,4.0249095939E+02,4.0299155777E+02,7.8099041088E-02
2020-09-17,04:35:46.022,260.19150488,6244.596117,261.19150488,1600317346.022,0,963,1.5151864624E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702205244E+00,1.9722399447E+00,4.0251414868E+02,4.0301526294E+02,7.8099041088E-02
2020-09-17,04:35:46.051,260.19150522,6244.596125,261.19150522,1600317346.051,0,963,1.5151864624E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707142911E+00,1.9727342175E+00,4.0251414868E+02,4.0301526294E+02,7.8099041088E-02
2020-09-17,04:35:46.072,260.19150546,6244.596131,261.19150546,1600317346.072,0,963,1.5150270589E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707142911E+00,1.9727329476E+00,4.0251414868E+02,4.0301494769E+02,7.8000829975E-02
2020-09-17,04:35:46.092,260.19150571,6244.596137,261.19150571,1600317346.093,0,963,1.5149473572E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707142911E+00,1.9727316777E+00,4.0249845067E+02,4.0299891492E+02,7.8000829975E-02
2020-09-17,04:35:46.118,260.19150601,6244.596144,261.19150601,1600317346.119,0,963,1.5149473572E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717824812E+00,1.9738009613E+00,4.0249845067E+02,4.0299891492E+02,7.8000829975E-02
2020-09-17,04:35:46.140,260.19150625,6244.596150,261.19150625,1600317346.140,0,963,1.5149473572E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717824812E+00,1.9738033880E+00,4.0249845067E+02,4.0299951701E+02,7.8188410234E-02
2020-09-17,04:35:46.161,260.19150649,6244.596156,261.19150649,1600317346.161,0,963,1.5149473572E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717824812E+00,1.9738058148E+00,4.0250820181E+02,4.0300988239E+02,7.8188410234E-02
2020-09-17,04:35:46.187,260.19150681,6244.596163,261.19150681,1600317346.188,0,963,1.5149473572E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710477989E+00,1.9730703786E+00,4.0250820181E+02,4.0300988239E+02,7.8188410234E-02
2020-09-17,04:35:46.210,260.19150706,6244.596169,261.19150706,1600317346.210,0,963,1.5149473572E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710477989E+00,1.9730689323E+00,4.0250820181E+02,4.0300952342E+02,7.8076576378E-02
2020-09-17,04:35:46.230,260.19150729,6244.596175,261.19150729,1600317346.230,0,963,1.5149473572E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710477989E+00,1.9730674860E+00,4.0248627791E+02,4.0298721326E+02,7.8076576378E-02
2020-09-17,04:35:46.256,260.19150759,6244.596182,261.19150759,1600317346.256,0,963,1.5149473572E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708755000E+00,1.9728950106E+00,4.0248627791E+02,4.0298721326E+02,7.8076576378E-02
2020-09-17,04:35:46.288,260.19150796,6244.596191,261.19150796,1600317346.288,0,963,1.5149473572E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708755000E+00,1.9728952292E+00,4.0248627791E+02,4.0298726751E+02,7.8093476806E-02
2020-09-17,04:35:46.319,260.19150832,6244.596200,261.19150832,1600317346.319,0,963,1.5149473572E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708755000E+00,1.9728954477E+00,4.0243626125E+02,4.0293724283E+02,7.8093476806E-02
2020-09-17,04:35:46.345,260.19150862,6244.596207,261.19150862,1600317346.345,0,963,1.5149473572E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711882556E+00,1.9732085238E+00,4.0243626125E+02,4.0293724283E+02,7.8093476806E-02
2020-09-17,04:35:46.365,260.19150887,6244.596213,261.19150887,1600317346.366,0,963,1.5149473572E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711882556E+00,1.9732087742E+00,4.0243626125E+02,4.0293730496E+02,7.8112835724E-02
2020-09-17,04:35:46.388,260.19150912,6244.596219,261.19150912,1600317346.388,0,963,1.5149473572E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711882556E+00,1.9732090246E+00,4.0247795964E+02,4.0297911740E+02,7.8112835724E-02
2020-09-17,04:35:46.414,260.19150942,6244.596226,261.19150942,1600317346.414,0,963,1.5149473572E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715202230E+00,1.9735413323E+00,4.0247795964E+02,4.0297911740E+02,7.8112835724E-02
2020-09-17,04:35:46.434,260.19150966,6244.596232,261.19150966,1600317346.435,0,963,1.5149473572E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715202230E+00,1.9735405215E+00,4.0247795964E+02,4.0297891623E+02,7.8050158104E-02
2020-09-17,04:35:46.456,260.19150991,6244.596238,261.19150991,1600317346.456,0,963,1.5149473572E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715202230E+00,1.9735397108E+00,4.0248445051E+02,4.0298521400E+02,7.8050158104E-02
2020-09-17,04:35:46.482,260.19151021,6244.596245,261.19151021,1600317346.482,0,963,1.5149473572E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716041402E+00,1.9736237140E+00,4.0248445051E+02,4.0298521400E+02,7.8050158104E-02
2020-09-17,04:35:46.503,260.19151046,6244.596251,261.19151046,1600317346.504,0,963,1.5149473572E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716041402E+00,1.9736244210E+00,4.0248445051E+02,4.0298538943E+02,7.8104813393E-02
2020-09-17,04:35:46.523,260.19151069,6244.596257,261.19151069,1600317346.524,0,963,1.5149473572E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716041402E+00,1.9736251280E+00,4.0261283784E+02,4.0311411203E+02,7.8104813393E-02
2020-09-17,04:35:46.551,260.19151101,6244.596264,261.19151101,1600317346.551,0,963,1.5149473572E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713562461E+00,1.9733769798E+00,4.0261283784E+02,4.0311411203E+02,7.8104813393E-02
2020-09-17,04:35:46.573,260.19151127,6244.596271,261.19151127,1600317346.574,0,963,1.5149473572E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713562461E+00,1.9733772052E+00,4.0261283784E+02,4.0311416799E+02,7.8122241465E-02
2020-09-17,04:35:46.601,260.19151159,6244.596278,261.19151159,1600317346.601,0,963,1.5149634334E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713562461E+00,1.9733774306E+00,4.0242377362E+02,4.0292492428E+02,7.8122241465E-02
2020-09-17,04:35:46.631,260.19151194,6244.596287,261.19151194,1600317346.632,0,963,1.5149923706E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713546033E+00,1.9733757861E+00,4.0242377362E+02,4.0292492428E+02,7.8122241465E-02
2020-09-17,04:35:46.653,260.19151219,6244.596293,261.19151219,1600317346.653,0,963,1.5149923706E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713546033E+00,1.9733751836E+00,4.0242377362E+02,4.0292477478E+02,7.8075656632E-02
2020-09-17,04:35:46.674,260.19151243,6244.596298,261.19151243,1600317346.674,0,963,1.5149923706E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713546033E+00,1.9733745810E+00,4.0246768465E+02,4.0296859096E+02,7.8075656632E-02
2020-09-17,04:35:46.703,260.19151277,6244.596306,261.19151277,1600317346.703,0,963,1.5149923706E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714834293E+00,1.9735035391E+00,4.0246768465E+02,4.0296859096E+02,7.8075656632E-02
2020-09-17,04:35:46.723,260.19151301,6244.596312,261.19151301,1600317346.724,0,963,1.5149923706E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714834293E+00,1.9735040896E+00,4.0246768465E+02,4.0296872755E+02,7.8118215913E-02
2020-09-17,04:35:46.744,260.19151325,6244.596318,261.19151325,1600317346.745,0,963,1.5149923706E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714834293E+00,1.9735046401E+00,4.0248204216E+02,4.0298323954E+02,7.8118215913E-02
2020-09-17,04:35:46.772,260.19151356,6244.596326,261.19151356,1600317346.772,0,963,1.5149923706E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705111714E+00,1.9725313854E+00,4.0248204216E+02,4.0298323954E+02,7.8118215913E-02
2020-09-17,04:35:46.792,260.19151381,6244.596331,261.19151381,1600317346.793,0,963,1.5149923706E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705111714E+00,1.9725280032E+00,4.0248204216E+02,4.0298239990E+02,7.7856618116E-02
2020-09-17,04:35:46.813,260.19151405,6244.596337,261.19151405,1600317346.814,0,963,1.5149923706E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705111714E+00,1.9725246210E+00,4.0248772070E+02,4.0298724585E+02,7.7856618116E-02
2020-09-17,04:35:46.842,260.19151439,6244.596345,261.19151439,1600317346.843,0,963,1.5149923706E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710657077E+00,1.9730797239E+00,4.0248772070E+02,4.0298724585E+02,7.7856618116E-02
2020-09-17,04:35:46.864,260.19151463,6244.596351,261.19151463,1600317346.864,0,963,1.5149923706E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710657077E+00,1.9730815032E+00,4.0248772070E+02,4.0298768745E+02,7.7994201315E-02
2020-09-17,04:35:46.884,260.19151487,6244.596357,261.19151487,1600317346.885,0,963,1.5149923706E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710657077E+00,1.9730832825E+00,4.0245862047E+02,4.0295899264E+02,7.7994201315E-02
2020-09-17,04:35:46.914,260.19151521,6244.596365,261.19151521,1600317346.914,0,963,1.5149923706E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712584381E+00,1.9732762103E+00,4.0245862047E+02,4.0295899264E+02,7.7994201315E-02
2020-09-17,04:35:46.934,260.19151545,6244.596371,261.19151545,1600317346.935,0,963,1.5149923706E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712584381E+00,1.9732767887E+00,4.0245862047E+02,4.0295913618E+02,7.8038923368E-02
2020-09-17,04:35:46.956,260.19151569,6244.596377,261.19151569,1600317346.956,0,963,1.5149923706E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712584381E+00,1.9732773671E+00,4.0253370485E+02,4.0303445749E+02,7.8038923368E-02
2020-09-17,04:35:46.990,260.19151610,6244.596386,261.19151610,1600317346.991,0,963,1.5149923706E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724486352E+00,1.9744687832E+00,4.0253370485E+02,4.0303445749E+02,7.8038923368E-02
2020-09-17,04:35:47.016,260.19151640,6244.596394,261.19151640,1600317347.017,0,963,1.5149923706E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724486352E+00,1.9744702688E+00,4.0253370485E+02,4.0303482600E+02,7.8153720270E-02
2020-09-17,04:35:47.038,260.19151664,6244.596399,261.19151664,1600317347.038,0,963,1.5149923706E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724486352E+00,1.9744717545E+00,4.0255282015E+02,4.0305433363E+02,7.8153720270E-02
2020-09-17,04:35:47.065,260.19151697,6244.596407,261.19151697,1600317347.066,0,963,1.5149923706E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716084451E+00,1.9736307026E+00,4.0255282015E+02,4.0305433363E+02,7.8153720270E-02
2020-09-17,04:35:47.088,260.19151722,6244.596413,261.19151722,1600317347.088,0,963,1.5149923706E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716084451E+00,1.9736293411E+00,4.0255282015E+02,4.0305399574E+02,7.8048468875E-02
2020-09-17,04:35:47.108,260.19151747,6244.596419,261.19151747,1600317347.109,0,963,1.5149923706E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716084451E+00,1.9736279796E+00,4.0254374186E+02,4.0304456828E+02,7.8048468875E-02
2020-09-17,04:35:47.137,260.19151779,6244.596427,261.19151779,1600317347.137,0,963,1.5149923706E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710527920E+00,1.9730717573E+00,4.0254374186E+02,4.0304456828E+02,7.8048468875E-02
2020-09-17,04:35:47.158,260.19151804,6244.596433,261.19151804,1600317347.159,0,963,1.5151712036E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710527920E+00,1.9730723046E+00,4.0254374186E+02,4.0304470414E+02,7.8090791062E-02
2020-09-17,04:35:47.180,260.19151829,6244.596439,261.19151829,1600317347.180,0,963,1.5152606201E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710527920E+00,1.9730728520E+00,4.0249087101E+02,4.0299190333E+02,7.8090791062E-02
2020-09-17,04:35:47.207,260.19151861,6244.596447,261.19151861,1600317347.208,0,963,1.5152606201E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715452069E+00,1.9735657715E+00,4.0249087101E+02,4.0299190333E+02,7.8090791062E-02
2020-09-17,04:35:47.230,260.19151887,6244.596453,261.19151887,1600317347.230,0,963,1.5152606201E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715452069E+00,1.9735624726E+00,4.0249087101E+02,4.0299108477E+02,7.7835767477E-02
2020-09-17,04:35:47.250,260.19151911,6244.596459,261.19151911,1600317347.251,0,963,1.5152606201E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715452069E+00,1.9735591737E+00,4.0265075824E+02,4.0315035183E+02,7.7835767477E-02
2020-09-17,04:35:47.279,260.19151943,6244.596466,261.19151943,1600317347.279,0,963,1.5152606201E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716906389E+00,1.9737047543E+00,4.0265075824E+02,4.0315035183E+02,7.7835767477E-02
2020-09-17,04:35:47.301,260.19151969,6244.596473,261.19151969,1600317347.301,0,963,1.5152606201E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716906389E+00,1.9737053836E+00,4.0265075824E+02,4.0315050802E+02,7.7884410600E-02
2020-09-17,04:35:47.322,260.19151993,6244.596478,261.19151993,1600317347.322,0,963,1.5152606201E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716906389E+00,1.9737060128E+00,4.0250806168E+02,4.0300779050E+02,7.7884410600E-02
2020-09-17,04:35:47.351,260.19152027,6244.596486,261.19152027,1600317347.351,0,963,1.5152606201E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720699752E+00,1.9740857368E+00,4.0250806168E+02,4.0300779050E+02,7.7884410600E-02
2020-09-17,04:35:47.384,260.19152066,6244.596496,261.19152066,1600317347.385,0,963,1.5152606201E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720699752E+00,1.9740878042E+00,4.0250806168E+02,4.0300830336E+02,7.8044187268E-02
2020-09-17,04:35:47.417,260.19152103,6244.596505,261.19152103,1600317347.417,0,963,1.5152606201E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720699752E+00,1.9740898716E+00,4.0251483539E+02,4.0301559836E+02,7.8044187268E-02
2020-09-17,04:35:47.447,260.19152139,6244.596513,261.19152139,1600317347.448,0,963,1.5152606201E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708281365E+00,1.9728467609E+00,4.0251483539E+02,4.0301559836E+02,7.8044187268E-02
2020-09-17,04:35:47.471,260.19152167,6244.596520,261.19152167,1600317347.472,0,963,1.5152606201E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708281365E+00,1.9728471214E+00,4.0251483539E+02,4.0301568783E+02,7.8072059796E-02
2020-09-17,04:35:47.493,260.19152191,6244.596526,261.19152191,1600317347.493,0,963,1.5152606201E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708281365E+00,1.9728474818E+00,4.0254918446E+02,4.0305016911E+02,7.8072059796E-02
2020-09-17,04:35:47.519,260.19152221,6244.596533,261.19152221,1600317347.519,0,963,1.5152606201E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709532307E+00,1.9729727042E+00,4.0254918446E+02,4.0305016911E+02,7.8072059796E-02
2020-09-17,04:35:47.542,260.19152248,6244.596539,261.19152248,1600317347.542,0,963,1.5152606201E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709532307E+00,1.9729745501E+00,4.0254918446E+02,4.0305062735E+02,7.8214804211E-02
2020-09-17,04:35:47.563,260.19152273,6244.596546,261.19152273,1600317347.564,0,963,1.5152606201E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709532307E+00,1.9729763960E+00,4.0242229574E+02,4.0292403867E+02,7.8214804211E-02
2020-09-17,04:35:47.592,260.19152307,6244.596554,261.19152307,1600317347.593,0,963,1.5152606201E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716937038E+00,1.9737176293E+00,4.0242229574E+02,4.0292403867E+02,7.8214804211E-02
2020-09-17,04:35:47.615,260.19152332,6244.596560,261.19152332,1600317347.615,0,963,1.5152606201E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716937038E+00,1.9737138112E+00,4.0242229574E+02,4.0292309152E+02,7.7919669304E-02
2020-09-17,04:35:47.634,260.19152355,6244.596565,261.19152355,1600317347.635,0,963,1.5152606201E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716937038E+00,1.9737099931E+00,4.0246037561E+02,4.0296027155E+02,7.7919669304E-02
2020-09-17,04:35:47.664,260.19152389,6244.596573,261.19152389,1600317347.664,0,963,1.5152606201E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713007030E+00,1.9733165904E+00,4.0246037561E+02,4.0296027155E+02,7.7919669304E-02
2020-09-17,04:35:47.684,260.19152413,6244.596579,261.19152413,1600317347.685,0,963,1.5152606201E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713007030E+00,1.9733186742E+00,4.0246037561E+02,4.0296078862E+02,7.8080779320E-02
2020-09-17,04:35:47.710,260.19152443,6244.596586,261.19152443,1600317347.711,0,963,1.5152668980E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713007030E+00,1.9733207580E+00,4.0254560581E+02,4.0304664199E+02,7.8080779320E-02
2020-09-17,04:35:47.743,260.19152480,6244.596595,261.19152480,1600317347.743,0,963,1.5152752686E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712873485E+00,1.9733073898E+00,4.0254560581E+02,4.0304664199E+02,7.8080779320E-02
2020-09-17,04:35:47.766,260.19152507,6244.596602,261.19152507,1600317347.766,0,963,1.5152752686E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712873485E+00,1.9733073504E+00,4.0254560581E+02,4.0304663220E+02,7.8077731551E-02
2020-09-17,04:35:47.788,260.19152532,6244.596608,261.19152532,1600317347.788,0,963,1.5152752686E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712873485E+00,1.9733073110E+00,4.0246140403E+02,4.0296231584E+02,7.8077731551E-02
2020-09-17,04:35:47.815,260.19152564,6244.596615,261.19152564,1600317347.815,0,963,1.5152752686E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715517537E+00,1.9735719872E+00,4.0246140403E+02,4.0296231584E+02,7.8077731551E-02
2020-09-17,04:35:47.838,260.19152590,6244.596622,261.19152590,1600317347.838,0,963,1.5152752686E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715517537E+00,1.9735740792E+00,4.0246140403E+02,4.0296283489E+02,7.8239454197E-02
2020-09-17,04:35:47.858,260.19152615,6244.596627,261.19152615,1600317347.859,0,963,1.5152752686E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715517537E+00,1.9735761712E+00,4.0250588022E+02,4.0300788560E+02,7.8239454197E-02
2020-09-17,04:35:47.884,260.19152645,6244.596635,261.19152645,1600317347.885,0,963,1.5152752686E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710514221E+00,1.9730753258E+00,4.0250588022E+02,4.0300788560E+02,7.8239454197E-02
2020-09-17,04:35:47.905,260.19152669,6244.596641,261.19152669,1600317347.906,0,963,1.5152752686E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710514221E+00,1.9730720886E+00,4.0250588022E+02,4.0300708211E+02,7.7989137507E-02
2020-09-17,04:35:47.928,260.19152696,6244.596647,261.19152696,1600317347.929,0,963,1.5152752686E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710514221E+00,1.9730688514E+00,4.0254973861E+02,4.0305019155E+02,7.7989137507E-02
2020-09-17,04:35:47.957,260.19152729,6244.596655,261.19152729,1600317347.958,0,963,1.5152752686E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714247898E+00,1.9734426012E+00,4.0254973861E+02,4.0305019155E+02,7.7989137507E-02
2020-09-17,04:35:47.980,260.19152755,6244.596661,261.19152755,1600317347.980,0,963,1.5152752686E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714247898E+00,1.9734438449E+00,4.0254973861E+02,4.0305050020E+02,7.8085284647E-02
2020-09-17,04:35:48.000,260.19152779,6244.596667,261.19152779,1600317348.001,0,963,1.5152752686E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714247898E+00,1.9734450885E+00,4.0241096935E+02,4.0291186687E+02,7.8085284647E-02
2020-09-17,04:35:48.029,260.19152812,6244.596675,261.19152812,1600317348.030,0,963,1.5152752686E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716556469E+00,1.9736761822E+00,4.0241096935E+02,4.0291186687E+02,7.8085284647E-02
2020-09-17,04:35:48.051,260.19152837,6244.596681,261.19152837,1600317348.051,0,963,1.5152752686E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716556469E+00,1.9736752954E+00,4.0241096935E+02,4.0291164689E+02,7.8016734782E-02
2020-09-17,04:35:48.072,260.19152861,6244.596687,261.19152861,1600317348.072,0,963,1.5152752686E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716556469E+00,1.9736744086E+00,4.0248651118E+02,4.0298706268E+02,7.8016734782E-02
2020-09-17,04:35:48.105,260.19152900,6244.596696,261.19152900,1600317348.106,0,963,1.5152752686E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709051873E+00,1.9729231807E+00,4.0248651118E+02,4.0298706268E+02,7.8016734782E-02
2020-09-17,04:35:48.131,260.19152931,6244.596703,261.19152931,1600317348.132,0,963,1.5152752686E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709051873E+00,1.9729239182E+00,4.0248651118E+02,4.0298724574E+02,7.8073768608E-02
2020-09-17,04:35:48.153,260.19152955,6244.596709,261.19152955,1600317348.153,0,963,1.5152752686E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709051873E+00,1.9729246557E+00,4.0255566442E+02,4.0305666811E+02,7.8073768608E-02
2020-09-17,04:35:48.180,260.19152986,6244.596717,261.19152986,1600317348.180,0,963,1.5152752686E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714582837E+00,1.9734783188E+00,4.0255566442E+02,4.0305666811E+02,7.8073768608E-02
2020-09-17,04:35:48.201,260.19153012,6244.596723,261.19153012,1600317348.202,0,963,1.5152752686E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714582837E+00,1.9734773779E+00,4.0255566442E+02,4.0305643458E+02,7.8001026287E-02
2020-09-17,04:35:48.223,260.19153036,6244.596729,261.19153036,1600317348.223,0,963,1.5152752686E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714582837E+00,1.9734764370E+00,4.0248455222E+02,4.0298500044E+02,7.8001026287E-02
2020-09-17,04:35:48.255,260.19153073,6244.596738,261.19153073,1600317348.255,0,963,1.5150148773E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721558200E+00,1.9741746873E+00,4.0248455222E+02,4.0298500044E+02,7.8001026287E-02
2020-09-17,04:35:48.276,260.19153098,6244.596744,261.19153098,1600317348.277,0,963,1.5147544861E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721558200E+00,1.9741734930E+00,4.0248455222E+02,4.0298470419E+02,7.7908727315E-02
2020-09-17,04:35:48.298,260.19153123,6244.596749,261.19153123,1600317348.298,0,963,1.5147544861E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721558200E+00,1.9741722987E+00,4.0249460439E+02,4.0299447260E+02,7.7908727315E-02
2020-09-17,04:35:48.325,260.19153154,6244.596757,261.19153154,1600317348.325,0,963,1.5147544861E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710233843E+00,1.9730387051E+00,4.0249460439E+02,4.0299447260E+02,7.7908727315E-02
2020-09-17,04:35:48.345,260.19153178,6244.596763,261.19153178,1600317348.346,0,963,1.5147544861E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710233843E+00,1.9730409153E+00,4.0249460439E+02,4.0299502115E+02,7.8079629258E-02
2020-09-17,04:35:48.367,260.19153203,6244.596769,261.19153203,1600317348.367,0,963,1.5147544861E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710233843E+00,1.9730431254E+00,4.0255084627E+02,4.0305188158E+02,7.8079629258E-02
2020-09-17,04:35:48.394,260.19153234,6244.596776,261.19153234,1600317348.394,0,963,1.5147544861E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707833077E+00,1.9728028028E+00,4.0255084627E+02,4.0305188158E+02,7.8079629258E-02
2020-09-17,04:35:48.417,260.19153260,6244.596783,261.19153260,1600317348.417,0,963,1.5147544861E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707833077E+00,1.9728014689E+00,4.0255084627E+02,4.0305155043E+02,7.7976472589E-02
2020-09-17,04:35:48.437,260.19153285,6244.596788,261.19153285,1600317348.438,0,963,1.5147544861E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707833077E+00,1.9728001350E+00,4.0259200715E+02,4.0309243132E+02,7.7976472589E-02
2020-09-17,04:35:48.467,260.19153318,6244.596796,261.19153318,1600317348.467,0,963,1.5147544861E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707409865E+00,1.9727577705E+00,4.0259200715E+02,4.0309243132E+02,7.7976472589E-02
2020-09-17,04:35:48.497,260.19153354,6244.596805,261.19153354,1600317348.498,0,963,1.5147544861E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707409865E+00,1.9727599682E+00,4.0259200715E+02,4.0309297701E+02,7.8146441795E-02
2020-09-17,04:35:48.529,260.19153391,6244.596814,261.19153391,1600317348.530,0,963,1.5147544861E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707409865E+00,1.9727621660E+00,4.0254319792E+02,4.0304465267E+02,7.8146441795E-02
2020-09-17,04:35:48.558,260.19153424,6244.596822,261.19153424,1600317348.558,0,963,1.5147544861E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708939024E+00,1.9729152388E+00,4.0254319792E+02,4.0304465267E+02,7.8146441795E-02
2020-09-17,04:35:48.579,260.19153449,6244.596828,261.19153449,1600317348.580,0,963,1.5147544861E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708939024E+00,1.9729115057E+00,4.0254319792E+02,4.0304372597E+02,7.7857763355E-02
2020-09-17,04:35:48.602,260.19153476,6244.596834,261.19153476,1600317348.603,0,963,1.5147544861E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708939024E+00,1.9729077727E+00,4.0247758936E+02,4.0297710929E+02,7.7857763355E-02
2020-09-17,04:35:48.630,260.19153507,6244.596842,261.19153507,1600317348.630,0,963,1.5147544861E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709329506E+00,1.9729468608E+00,4.0247758936E+02,4.0297710929E+02,7.7857763355E-02
2020-09-17,04:35:48.651,260.19153531,6244.596848,261.19153531,1600317348.651,0,963,1.5147544861E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709329506E+00,1.9729475159E+00,4.0247758936E+02,4.0297727187E+02,7.7908417849E-02
2020-09-17,04:35:48.671,260.19153556,6244.596853,261.19153556,1600317348.672,0,963,1.5147544861E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709329506E+00,1.9729481709E+00,4.0247003345E+02,4.0296986916E+02,7.7908417849E-02
2020-09-17,04:35:48.703,260.19153591,6244.596862,261.19153591,1600317348.703,0,963,1.5147544861E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716444464E+00,1.9736603943E+00,4.0247003345E+02,4.0296986916E+02,7.7908417849E-02
2020-09-17,04:35:48.724,260.19153617,6244.596868,261.19153617,1600317348.725,0,963,1.5147544861E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716444464E+00,1.9736593388E+00,4.0247003345E+02,4.0296960729E+02,7.7826827161E-02
2020-09-17,04:35:48.746,260.19153641,6244.596874,261.19153641,1600317348.746,0,963,1.5147544861E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716444464E+00,1.9736582833E+00,4.0254461945E+02,4.0304402395E+02,7.7826827161E-02
2020-09-17,04:35:48.773,260.19153674,6244.596882,261.19153674,1600317348.774,0,963,1.5147544861E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713122377E+00,1.9733257352E+00,4.0254461945E+02,4.0304402395E+02,7.7826827161E-02
2020-09-17,04:35:48.796,260.19153699,6244.596888,261.19153699,1600317348.796,0,963,1.5147544861E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713122377E+00,1.9733280509E+00,4.0254461945E+02,4.0304459869E+02,7.8005865946E-02
2020-09-17,04:35:48.822,260.19153730,6244.596895,261.19153730,1600317348.823,0,963,1.5152687836E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713122377E+00,1.9733303667E+00,4.0253746949E+02,4.0303801458E+02,7.8005865946E-02
2020-09-17,04:35:48.858,260.19153772,6244.596905,261.19153772,1600317348.859,0,963,1.5155545044E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706817228E+00,1.9726992062E+00,4.0253746949E+02,4.0303801458E+02,7.8005865946E-02
2020-09-17,04:35:48.881,260.19153799,6244.596912,261.19153799,1600317348.882,0,963,1.5155545044E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706817228E+00,1.9726985343E+00,4.0253746949E+02,4.0303784776E+02,7.7953898418E-02
2020-09-17,04:35:48.903,260.19153823,6244.596918,261.19153823,1600317348.903,0,963,1.5155545044E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706817228E+00,1.9726978624E+00,4.0248507061E+02,4.0298521695E+02,7.7953898418E-02
2020-09-17,04:35:48.931,260.19153856,6244.596926,261.19153856,1600317348.932,0,963,1.5155545044E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711549182E+00,1.9731715419E+00,4.0248507061E+02,4.0298521695E+02,7.7953898418E-02
2020-09-17,04:35:48.953,260.19153882,6244.596932,261.19153882,1600317348.954,0,963,1.5155545044E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711549182E+00,1.9731695173E+00,4.0248507061E+02,4.0298471451E+02,7.7797360451E-02
2020-09-17,04:35:48.974,260.19153906,6244.596937,261.19153906,1600317348.975,0,963,1.5155545044E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711549182E+00,1.9731674928E+00,4.0250139739E+02,4.0300055910E+02,7.7797360451E-02
2020-09-17,04:35:49.003,260.19153939,6244.596945,261.19153939,1600317349.003,0,963,1.5155545044E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708748024E+00,1.9728870910E+00,4.0250139739E+02,4.0300055910E+02,7.7797360451E-02
2020-09-17,04:35:49.025,260.19153964,6244.596951,261.19153964,1600317349.025,0,963,1.5155545044E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708748024E+00,1.9728900831E+00,4.0250139739E+02,4.0300130180E+02,7.8028744846E-02
2020-09-17,04:35:49.046,260.19153988,6244.596957,261.19153988,1600317349.046,0,963,1.5155545044E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708748024E+00,1.9728930752E+00,4.0258219736E+02,4.0308294498E+02,7.8028744846E-02
2020-09-17,04:35:49.072,260.19154019,6244.596964,261.19154019,1600317349.072,0,963,1.5155545044E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712484669E+00,1.9732671224E+00,4.0258219736E+02,4.0308294498E+02,7.8028744846E-02
2020-09-17,04:35:49.092,260.19154043,6244.596970,261.19154043,1600317349.093,0,963,1.5155545044E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712484669E+00,1.9732655325E+00,4.0258219736E+02,4.0308255031E+02,7.7905813833E-02
2020-09-17,04:35:49.114,260.19154067,6244.596976,261.19154067,1600317349.114,0,963,1.5155545044E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712484669E+00,1.9732639425E+00,4.0257464589E+02,4.0307459479E+02,7.7905813833E-02
2020-09-17,04:35:49.141,260.19154100,6244.596984,261.19154100,1600317349.142,0,963,1.5155545044E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710145084E+00,1.9730297447E+00,4.0257464589E+02,4.0307459479E+02,7.7905813833E-02
2020-09-17,04:35:49.164,260.19154125,6244.596990,261.19154125,1600317349.164,0,963,1.5155545044E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710145084E+00,1.9730298741E+00,4.0257464589E+02,4.0307462690E+02,7.7915814867E-02
2020-09-17,04:35:49.187,260.19154152,6244.596996,261.19154152,1600317349.187,0,963,1.5155545044E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710145084E+00,1.9730300034E+00,4.0246065951E+02,4.0296053105E+02,7.7915814867E-02
2020-09-17,04:35:49.219,260.19154189,6244.597005,261.19154189,1600317349.219,0,963,1.5155545044E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720189786E+00,1.9740355007E+00,4.0246065951E+02,4.0296053105E+02,7.7915814867E-02
2020-09-17,04:35:49.246,260.19154220,6244.597013,261.19154220,1600317349.246,0,963,1.5155545044E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720189786E+00,1.9740364369E+00,4.0246065951E+02,4.0296076326E+02,7.7988165957E-02
2020-09-17,04:35:49.269,260.19154247,6244.597019,261.19154247,1600317349.269,0,963,1.5155545044E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720189786E+00,1.9740373730E+00,4.0260699088E+02,4.0310750876E+02,7.7988165957E-02
2020-09-17,04:35:49.296,260.19154278,6244.597027,261.19154278,1600317349.296,0,963,1.5155545044E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715619592E+00,1.9735798859E+00,4.0260699088E+02,4.0310750876E+02,7.7988165957E-02
2020-09-17,04:35:49.316,260.19154302,6244.597032,261.19154302,1600317349.317,0,963,1.5155545044E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715619592E+00,1.9735788648E+00,4.0260699088E+02,4.0310725533E+02,7.7909229384E-02
2020-09-17,04:35:49.338,260.19154326,6244.597038,261.19154326,1600317349.338,0,963,1.5155545044E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715619592E+00,1.9735778437E+00,4.0258880697E+02,4.0308879540E+02,7.7909229384E-02
2020-09-17,04:35:49.364,260.19154356,6244.597046,261.19154356,1600317349.364,0,963,1.5153810577E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713507888E+00,1.9733664574E+00,4.0258880697E+02,4.0308879540E+02,7.7909229384E-02
2020-09-17,04:35:49.384,260.19154381,6244.597051,261.19154381,1600317349.385,0,963,1.5153617859E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713507888E+00,1.9733667684E+00,4.0258880697E+02,4.0308887260E+02,7.7933276796E-02
2020-09-17,04:35:49.405,260.19154405,6244.597057,261.19154405,1600317349.406,0,963,1.5153617859E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713507888E+00,1.9733670795E+00,4.0247950583E+02,4.0297951287E+02,7.7933276796E-02
2020-09-17,04:35:49.431,260.19154435,6244.597064,261.19154435,1600317349.432,0,963,1.5153617859E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711302607E+00,1.9731463258E+00,4.0247950583E+02,4.0297951287E+02,7.7933276796E-02
2020-09-17,04:35:49.453,260.19154459,6244.597070,261.19154459,1600317349.453,0,963,1.5153617859E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711302607E+00,1.9731448773E+00,4.0247950583E+02,4.0297915340E+02,7.7821279226E-02
2020-09-17,04:35:49.474,260.19154485,6244.597076,261.19154485,1600317349.475,0,963,1.5153617859E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711302607E+00,1.9731434288E+00,4.0247281504E+02,4.0297209484E+02,7.7821279226E-02
2020-09-17,04:35:49.500,260.19154515,6244.597084,261.19154515,1600317349.501,0,963,1.5153617859E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715578020E+00,1.9735714068E+00,4.0247281504E+02,4.0297209484E+02,7.7821279226E-02
2020-09-17,04:35:49.523,260.19154541,6244.597090,261.19154541,1600317349.523,0,963,1.5153617859E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715578020E+00,1.9735713445E+00,4.0247281504E+02,4.0297207937E+02,7.7816459192E-02
2020-09-17,04:35:49.545,260.19154566,6244.597096,261.19154566,1600317349.545,0,963,1.5153617859E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715578020E+00,1.9735712821E+00,4.0255562471E+02,4.0305497629E+02,7.7816459192E-02
2020-09-17,04:35:49.573,260.19154600,6244.597104,261.19154600,1600317349.574,0,963,1.5153617859E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716618272E+00,1.9736754136E+00,4.0255562471E+02,4.0305497629E+02,7.7816459192E-02
2020-09-17,04:35:49.605,260.19154637,6244.597113,261.19154637,1600317349.606,0,963,1.5153617859E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716618272E+00,1.9736772386E+00,4.0255562471E+02,4.0305542919E+02,7.7957537706E-02
2020-09-17,04:35:49.638,260.19154674,6244.597122,261.19154674,1600317349.638,0,963,1.5153617859E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716618272E+00,1.9736790637E+00,4.0261755804E+02,4.0311789238E+02,7.7957537706E-02
2020-09-17,04:35:49.667,260.19154707,6244.597130,261.19154707,1600317349.667,0,963,1.5153617859E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715151177E+00,1.9735322041E+00,4.0261755804E+02,4.0311789238E+02,7.7957537706E-02
2020-09-17,04:35:49.690,260.19154734,6244.597136,261.19154734,1600317349.690,0,963,1.5153617859E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715151177E+00,1.9735318675E+00,4.0261755804E+02,4.0311780883E+02,7.7931517465E-02
2020-09-17,04:35:49.710,260.19154758,6244.597142,261.19154758,1600317349.711,0,963,1.5153617859E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715151177E+00,1.9735315309E+00,4.0249728616E+02,4.0299730400E+02,7.7931517465E-02
2020-09-17,04:35:49.740,260.19154792,6244.597150,261.19154792,1600317349.740,0,963,1.5153617859E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713872090E+00,1.9734034914E+00,4.0249728616E+02,4.0299730400E+02,7.7931517465E-02
2020-09-17,04:35:49.762,260.19154817,6244.597156,261.19154817,1600317349.762,0,963,1.5153617859E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713872090E+00,1.9734031852E+00,4.0249728616E+02,4.0299722800E+02,7.7907841625E-02
2020-09-17,04:35:49.782,260.19154840,6244.597162,261.19154840,1600317349.782,0,963,1.5153617859E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713872090E+00,1.9734028789E+00,4.0246079623E+02,4.0296061676E+02,7.7907841625E-02
2020-09-17,04:35:49.809,260.19154872,6244.597169,261.19154872,1600317349.809,0,963,1.5153617859E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716531396E+00,1.9736690814E+00,4.0246079623E+02,4.0296061676E+02,7.7907841625E-02
2020-09-17,04:35:49.829,260.19154896,6244.597175,261.19154896,1600317349.830,0,963,1.5153617859E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716531396E+00,1.9736691515E+00,4.0246079623E+02,4.0296063415E+02,7.7913260758E-02
2020-09-17,04:35:49.851,260.19154920,6244.597181,261.19154920,1600317349.851,0,963,1.5153617859E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716531396E+00,1.9736692216E+00,4.0249510317E+02,4.0299500110E+02,7.7913260758E-02
2020-09-17,04:35:49.880,260.19154954,6244.597189,261.19154954,1600317349.880,0,963,1.5153617859E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716220161E+00,1.9736380662E+00,4.0249510317E+02,4.0299500110E+02,7.7913260758E-02
2020-09-17,04:35:49.904,260.19154981,6244.597196,261.19154981,1600317349.904,0,963,1.5153617859E+02,6.0001243591E+01,2.4500000000E+01,6.0224510193E+01,6.0003410339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716220161E+00,1.9736396629E+00,4.0249510317E+02,4.0299539727E+02,7.8036689045E-02
2020-09-17,04:35:49.930,260.19155012,6244.597203,261.19155012,1600317349.930,0,963,1.5154016767E+02,6.0000955854E+01,2.4500000000E+01,6.0224719456E+01,6.0003148760E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716220161E+00,1.9736412596E+00,4.0256198576E+02,4.0306275924E+02,7.8036689045E-02
2020-09-17,04:35:49.960,260.19155047,6244.597211,261.19155047,1600317349.961,0,963,1.5154083252E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712882196E+00,1.9733071213E+00,4.0256198576E+02,4.0306275924E+02,7.8036689045E-02
2020-09-17,04:35:49.983,260.19155073,6244.597218,261.19155073,1600317349.983,0,963,1.5154083252E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712882196E+00,1.9733079483E+00,4.0256198576E+02,4.0306296451E+02,7.8100630132E-02
2020-09-17,04:35:50.005,260.19155098,6244.597224,261.19155098,1600317350.005,0,963,1.5154083252E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712882196E+00,1.9733087753E+00,4.0255116987E+02,4.0305234043E+02,7.8100630132E-02
2020-09-17,04:35:50.032,260.19155130,6244.597231,261.19155130,1600317350.032,0,963,1.5154083252E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708493006E+00,1.9728694065E+00,4.0255116987E+02,4.0305234043E+02,7.8100630132E-02
2020-09-17,04:35:50.053,260.19155155,6244.597237,261.19155155,1600317350.054,0,963,1.5154083252E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708493006E+00,1.9728666729E+00,4.0255116987E+02,4.0305166181E+02,7.7889238093E-02
2020-09-17,04:35:50.073,260.19155178,6244.597243,261.19155178,1600317350.074,0,963,1.5154083252E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708493006E+00,1.9728639394E+00,4.0238247247E+02,4.0288207634E+02,7.7889238093E-02
2020-09-17,04:35:50.102,260.19155212,6244.597251,261.19155212,1600317350.103,0,963,1.5154083252E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713939926E+00,1.9734091882E+00,4.0238247247E+02,4.0288207634E+02,7.7889238093E-02
2020-09-17,04:35:50.125,260.19155237,6244.597257,261.19155237,1600317350.125,0,963,1.5154083252E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713939926E+00,1.9734108940E+00,4.0238247247E+02,4.0288249951E+02,7.8021113170E-02
2020-09-17,04:35:50.145,260.19155262,6244.597263,261.19155262,1600317350.146,0,963,1.5154083252E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713939926E+00,1.9734125997E+00,4.0250464776E+02,4.0300524992E+02,7.8021113170E-02
2020-09-17,04:35:50.174,260.19155294,6244.597271,261.19155294,1600317350.174,0,963,1.5154083252E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713763738E+00,1.9733949629E+00,4.0250464776E+02,4.0300524992E+02,7.8021113170E-02
2020-09-17,04:35:50.196,260.19155319,6244.597277,261.19155319,1600317350.196,0,963,1.5154083252E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713763738E+00,1.9733941222E+00,4.0250464776E+02,4.0300504130E+02,7.7956121232E-02
2020-09-17,04:35:50.217,260.19155344,6244.597283,261.19155344,1600317350.217,0,963,1.5154083252E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713763738E+00,1.9733932816E+00,4.0259388417E+02,4.0309418000E+02,7.7956121232E-02
2020-09-17,04:35:50.243,260.19155374,6244.597290,261.19155374,1600317350.243,0,963,1.5154083252E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708487292E+00,1.9728650972E+00,4.0259388417E+02,4.0309418000E+02,7.7956121232E-02
2020-09-17,04:35:50.263,260.19155398,6244.597296,261.19155398,1600317350.264,0,963,1.5154083252E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708487292E+00,1.9728657952E+00,4.0259388417E+02,4.0309435330E+02,7.8010100216E-02
2020-09-17,04:35:50.285,260.19155422,6244.597301,261.19155422,1600317350.285,0,963,1.5154083252E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708487292E+00,1.9728664932E+00,4.0248357970E+02,4.0298408496E+02,7.8010100216E-02
2020-09-17,04:35:50.316,260.19155459,6244.597310,261.19155459,1600317350.317,0,963,1.5154083252E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715519343E+00,1.9735704182E+00,4.0248357970E+02,4.0298408496E+02,7.8010100216E-02
2020-09-17,04:35:50.342,260.19155490,6244.597317,261.19155490,1600317350.343,0,963,1.5154083252E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715519343E+00,1.9735696940E+00,4.0248357970E+02,4.0298390526E+02,7.7954112623E-02
2020-09-17,04:35:50.364,260.19155514,6244.597323,261.19155514,1600317350.364,0,963,1.5154083252E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715519343E+00,1.9735689698E+00,4.0252828883E+02,4.0302849025E+02,7.7954112623E-02
2020-09-17,04:35:50.390,260.19155544,6244.597331,261.19155544,1600317350.390,0,963,1.5154083252E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709754284E+00,1.9729918740E+00,4.0252828883E+02,4.0302849025E+02,7.7954112623E-02
2020-09-17,04:35:50.411,260.19155569,6244.597337,261.19155569,1600317350.412,0,963,1.5154083252E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709754284E+00,1.9729900658E+00,4.0252828883E+02,4.0302804140E+02,7.7814285174E-02
2020-09-17,04:35:50.431,260.19155593,6244.597342,261.19155593,1600317350.432,0,963,1.5154083252E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709754284E+00,1.9729882576E+00,4.0250881943E+02,4.0300809899E+02,7.7814285174E-02
2020-09-17,04:35:50.460,260.19155626,6244.597350,261.19155626,1600317350.461,0,963,1.5152568054E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704226926E+00,1.9724349573E+00,4.0250881943E+02,4.0300809899E+02,7.7814285174E-02
2020-09-17,04:35:50.483,260.19155652,6244.597356,261.19155652,1600317350.483,0,963,1.5151052856E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704226926E+00,1.9724392677E+00,4.0250881943E+02,4.0300916918E+02,7.8147693365E-02
2020-09-17,04:35:50.505,260.19155677,6244.597363,261.19155677,1600317350.505,0,963,1.5151052856E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704226926E+00,1.9724435781E+00,4.0251050171E+02,4.0301192377E+02,7.8147693365E-02
2020-09-17,04:35:50.532,260.19155708,6244.597370,261.19155708,1600317350.532,0,963,1.5151052856E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708288551E+00,1.9728501571E+00,4.0251050171E+02,4.0301192377E+02,7.8147693365E-02
2020-09-17,04:35:50.552,260.19155733,6244.597376,261.19155733,1600317350.553,0,963,1.5151052856E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708288551E+00,1.9728481959E+00,4.0251050171E+02,4.0301143694E+02,7.7996027847E-02
2020-09-17,04:35:50.576,260.19155760,6244.597382,261.19155760,1600317350.577,0,963,1.5151052856E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708288551E+00,1.9728462347E+00,4.0250406503E+02,4.0300450543E+02,7.7996027847E-02
2020-09-17,04:35:50.604,260.19155792,6244.597390,261.19155792,1600317350.604,0,963,1.5151052856E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713638969E+00,1.9733818242E+00,4.0250406503E+02,4.0300450543E+02,7.7996027847E-02
2020-09-17,04:35:50.625,260.19155816,6244.597396,261.19155816,1600317350.625,0,963,1.5151052856E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713638969E+00,1.9733804498E+00,4.0250406503E+02,4.0300416434E+02,7.7889766032E-02
2020-09-17,04:35:50.645,260.19155840,6244.597402,261.19155840,1600317350.646,0,963,1.5151052856E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713638969E+00,1.9733790753E+00,4.0245607141E+02,4.0295577006E+02,7.7889766032E-02
2020-09-17,04:35:50.677,260.19155876,6244.597410,261.19155876,1600317350.677,0,963,1.5151052856E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710134477E+00,1.9730282679E+00,4.0245607141E+02,4.0295577006E+02,7.7889766032E-02
2020-09-17,04:35:50.709,260.19155913,6244.597419,261.19155913,1600317350.709,0,963,1.5151052856E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710134477E+00,1.9730276884E+00,4.0245607141E+02,4.0295562623E+02,7.7844951749E-02
2020-09-17,04:35:50.742,260.19155951,6244.597428,261.19155951,1600317350.742,0,963,1.5151052856E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710134477E+00,1.9730271088E+00,4.0245995884E+02,4.0295937465E+02,7.7844951749E-02
2020-09-17,04:35:50.772,260.19155986,6244.597437,261.19155986,1600317350.772,0,963,1.5151052856E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714545423E+00,1.9734686541E+00,4.0245995884E+02,4.0295937465E+02,7.7844951749E-02
2020-09-17,04:35:50.792,260.19156010,6244.597442,261.19156010,1600317350.793,0,963,1.5151052856E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714545423E+00,1.9734686470E+00,4.0245995884E+02,4.0295937290E+02,7.7844405006E-02
2020-09-17,04:35:50.816,260.19156038,6244.597449,261.19156038,1600317350.817,0,963,1.5151052856E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714545423E+00,1.9734686399E+00,4.0257552892E+02,4.0307508463E+02,7.7844405006E-02
2020-09-17,04:35:50.845,260.19156072,6244.597457,261.19156072,1600317350.846,0,963,1.5151052856E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710677016E+00,1.9730814040E+00,4.0257552892E+02,4.0307508463E+02,7.7844405006E-02
2020-09-17,04:35:50.867,260.19156096,6244.597463,261.19156096,1600317350.867,0,963,1.5151052856E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710677016E+00,1.9730831406E+00,4.0257552892E+02,4.0307551571E+02,7.7978680714E-02
2020-09-17,04:35:50.888,260.19156120,6244.597469,261.19156120,1600317350.888,0,963,1.5151052856E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710677016E+00,1.9730848771E+00,4.0255204384E+02,4.0305243251E+02,7.7978680714E-02
2020-09-17,04:35:50.917,260.19156154,6244.597477,261.19156154,1600317350.917,0,963,1.5151052856E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713749236E+00,1.9733924135E+00,4.0255204384E+02,4.0305243251E+02,7.7978680714E-02
2020-09-17,04:35:50.937,260.19156178,6244.597483,261.19156178,1600317350.938,0,963,1.5151052856E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713749236E+00,1.9733932259E+00,4.0255204384E+02,4.0305263415E+02,7.8041490965E-02
2020-09-17,04:35:50.960,260.19156205,6244.597489,261.19156205,1600317350.961,0,963,1.5151052856E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713749236E+00,1.9733940383E+00,4.0252676556E+02,4.0302752606E+02,7.8041490965E-02
2020-09-17,04:35:50.989,260.19156237,6244.597497,261.19156237,1600317350.989,0,963,1.5151052856E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713002621E+00,1.9733193003E+00,4.0252676556E+02,4.0302752606E+02,7.8041490965E-02
2020-09-17,04:35:51.012,260.19156264,6244.597503,261.19156264,1600317351.012,0,963,1.5151052856E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713002621E+00,1.9733178451E+00,4.0252676556E+02,4.0302716489E+02,7.7928979169E-02
2020-09-17,04:35:51.038,260.19156294,6244.597511,261.19156294,1600317351.038,0,963,1.5151052856E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713002621E+00,1.9733163899E+00,4.0242115529E+02,4.0292106226E+02,7.7928979169E-02
2020-09-17,04:35:51.069,260.19156330,6244.597519,261.19156330,1600317351.069,0,963,1.5154185791E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702389707E+00,1.9722540131E+00,4.0242115529E+02,4.0292106226E+02,7.7928979169E-02
2020-09-17,04:35:51.089,260.19156354,6244.597525,261.19156354,1600317351.090,0,963,1.5156274414E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702389707E+00,1.9722550303E+00,4.0242115529E+02,4.0292131480E+02,7.8007673330E-02
2020-09-17,04:35:51.111,260.19156378,6244.597531,261.19156378,1600317351.111,0,963,1.5156274414E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702389707E+00,1.9722560476E+00,4.0250928469E+02,4.0300980634E+02,7.8007673330E-02
2020-09-17,04:35:51.140,260.19156412,6244.597539,261.19156412,1600317351.140,0,963,1.5156274414E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710469131E+00,1.9730648172E+00,4.0250928469E+02,4.0300980634E+02,7.8007673330E-02
2020-09-17,04:35:51.161,260.19156437,6244.597545,261.19156437,1600317351.162,0,963,1.5156274414E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710469131E+00,1.9730630016E+00,4.0250928469E+02,4.0300935570E+02,7.7867282444E-02
2020-09-17,04:35:51.181,260.19156461,6244.597551,261.19156461,1600317351.182,0,963,1.5156274414E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710469131E+00,1.9730611860E+00,4.0247555808E+02,4.0297513659E+02,7.7867282444E-02
2020-09-17,04:35:51.211,260.19156495,6244.597559,261.19156495,1600317351.212,0,963,1.5156274414E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715985927E+00,1.9736134293E+00,4.0247555808E+02,4.0297513659E+02,7.7867282444E-02
2020-09-17,04:35:51.232,260.19156519,6244.597564,261.19156519,1600317351.232,0,963,1.5156274414E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715985927E+00,1.9736126657E+00,4.0247555808E+02,4.0297494712E+02,7.7808250696E-02
2020-09-17,04:35:51.253,260.19156544,6244.597571,261.19156544,1600317351.254,0,963,1.5156274414E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715985927E+00,1.9736119021E+00,4.0245671205E+02,4.0295588825E+02,7.7808250696E-02
2020-09-17,04:35:51.282,260.19156578,6244.597579,261.19156578,1600317351.283,0,963,1.5156274414E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715968289E+00,1.9736101365E+00,4.0245671205E+02,4.0295588825E+02,7.7808250696E-02
2020-09-17,04:35:51.308,260.19156606,6244.597586,261.19156606,1600317351.308,0,963,1.5156274414E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715968289E+00,1.9736128891E+00,4.0245671205E+02,4.0295657117E+02,7.8021036700E-02
2020-09-17,04:35:51.329,260.19156632,6244.597592,261.19156632,1600317351.330,0,963,1.5156274414E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715968289E+00,1.9736156418E+00,4.0256353714E+02,4.0306421206E+02,7.8021036700E-02
2020-09-17,04:35:51.358,260.19156666,6244.597600,261.19156666,1600317351.359,0,963,1.5156274414E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713236348E+00,1.9733421679E+00,4.0256353714E+02,4.0306421206E+02,7.8021036700E-02
2020-09-17,04:35:51.380,260.19156690,6244.597606,261.19156690,1600317351.380,0,963,1.5156274414E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713236348E+00,1.9733409561E+00,4.0256353714E+02,4.0306391129E+02,7.7927349419E-02
2020-09-17,04:35:51.403,260.19156716,6244.597612,261.19156716,1600317351.403,0,963,1.5156274414E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713236348E+00,1.9733397444E+00,4.0253509373E+02,4.0303513178E+02,7.7927349419E-02
2020-09-17,04:35:51.434,260.19156753,6244.597621,261.19156753,1600317351.435,0,963,1.5156274414E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720090209E+00,1.9740258314E+00,4.0253509373E+02,4.0303513178E+02,7.7927349419E-02
2020-09-17,04:35:51.460,260.19156784,6244.597628,261.19156784,1600317351.461,0,963,1.5156274414E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720090209E+00,1.9740264553E+00,4.0253509373E+02,4.0303528658E+02,7.7975569803E-02
2020-09-17,04:35:51.482,260.19156808,6244.597634,261.19156808,1600317351.482,0,963,1.5156274414E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720090209E+00,1.9740270793E+00,4.0239555582E+02,4.0289573001E+02,7.7975569803E-02
2020-09-17,04:35:51.510,260.19156841,6244.597642,261.19156841,1600317351.511,0,963,1.5156274414E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707310476E+00,1.9727477981E+00,4.0239555582E+02,4.0289573001E+02,7.7975569803E-02
2020-09-17,04:35:51.532,260.19156866,6244.597648,261.19156866,1600317351.532,0,963,1.5156274414E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707310476E+00,1.9727488327E+00,4.0239555582E+02,4.0289598678E+02,7.8055586057E-02
2020-09-17,04:35:51.552,260.19156890,6244.597654,261.19156890,1600317351.553,0,963,1.5156274414E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707310476E+00,1.9727498673E+00,4.0252832665E+02,4.0302917958E+02,7.8055586057E-02
2020-09-17,04:35:51.582,260.19156924,6244.597662,261.19156924,1600317351.582,0,963,1.5156274414E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705483647E+00,1.9725669973E+00,4.0252832665E+02,4.0302917958E+02,7.8055586057E-02
2020-09-17,04:35:51.604,260.19156949,6244.597668,261.19156949,1600317351.604,0,963,1.5156274414E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705483647E+00,1.9725646063E+00,4.0252832665E+02,4.0302858594E+02,7.7870655441E-02
2020-09-17,04:35:51.627,260.19156976,6244.597674,261.19156976,1600317351.627,0,963,1.5156274414E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705483647E+00,1.9725622153E+00,4.0243079276E+02,4.0293033735E+02,7.7870655441E-02
2020-09-17,04:35:51.655,260.19157009,6244.597682,261.19157009,1600317351.656,0,963,1.5151551514E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705395650E+00,1.9725534066E+00,4.0243079276E+02,4.0293033735E+02,7.7870655441E-02
2020-09-17,04:35:51.677,260.19157034,6244.597688,261.19157034,1600317351.677,0,963,1.5144467163E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705395650E+00,1.9725554032E+00,4.0243079276E+02,4.0293083294E+02,7.8025082320E-02
2020-09-17,04:35:51.697,260.19157058,6244.597694,261.19157058,1600317351.698,0,963,1.5144467163E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705395650E+00,1.9725573998E+00,4.0242568827E+02,4.0292621771E+02,7.8025082320E-02
2020-09-17,04:35:51.726,260.19157091,6244.597702,261.19157091,1600317351.727,0,963,1.5144467163E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719904953E+00,1.9740098159E+00,4.0242568827E+02,4.0292621771E+02,7.8025082320E-02
2020-09-17,04:35:51.747,260.19157116,6244.597708,261.19157116,1600317351.748,0,963,1.5144467163E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719904953E+00,1.9740104877E+00,4.0242568827E+02,4.0292638433E+02,7.8077002244E-02
2020-09-17,04:35:51.769,260.19157140,6244.597714,261.19157140,1600317351.769,0,963,1.5144467163E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719904953E+00,1.9740111594E+00,4.0247375041E+02,4.0297467291E+02,7.8077002244E-02
2020-09-17,04:35:51.796,260.19157171,6244.597721,261.19157171,1600317351.796,0,963,1.5144467163E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700940056E+00,1.9721127265E+00,4.0247375041E+02,4.0297467291E+02,7.8077002244E-02
2020-09-17,04:35:51.826,260.19157207,6244.597730,261.19157207,1600317351.827,0,963,1.5144467163E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700940056E+00,1.9721083913E+00,4.0247375041E+02,4.0297359649E+02,7.7741627261E-02
2020-09-17,04:35:51.858,260.19157244,6244.597739,261.19157244,1600317351.859,0,963,1.5144467163E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700940056E+00,1.9721040562E+00,4.0240127806E+02,4.0289995791E+02,7.7741627261E-02
2020-09-17,04:35:51.884,260.19157274,6244.597746,261.19157274,1600317351.885,0,963,1.5144467163E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717514744E+00,1.9737632161E+00,4.0240127806E+02,4.0289995791E+02,7.7741627261E-02
2020-09-17,04:35:51.905,260.19157299,6244.597752,261.19157299,1600317351.906,0,963,1.5144467163E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717514744E+00,1.9737663832E+00,4.0240127806E+02,4.0290074350E+02,7.7986433786E-02
2020-09-17,04:35:51.927,260.19157323,6244.597758,261.19157323,1600317351.927,0,963,1.5144467163E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717514744E+00,1.9737695503E+00,4.0238169887E+02,4.0288192556E+02,7.7986433786E-02
2020-09-17,04:35:51.953,260.19157354,6244.597765,261.19157354,1600317351.954,0,963,1.5144467163E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713663309E+00,1.9733840126E+00,4.0238169887E+02,4.0288192556E+02,7.7986433786E-02
2020-09-17,04:35:51.974,260.19157378,6244.597771,261.19157378,1600317351.975,0,963,1.5144467163E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713663309E+00,1.9733825186E+00,4.0238169887E+02,4.0288155492E+02,7.7870929235E-02
2020-09-17,04:35:51.996,260.19157403,6244.597777,261.19157403,1600317351.996,0,963,1.5144467163E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713663309E+00,1.9733810246E+00,4.0249032322E+02,4.0298994347E+02,7.7870929235E-02
2020-09-17,04:35:52.023,260.19157434,6244.597784,261.19157434,1600317352.023,0,963,1.5144467163E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701064670E+00,1.9721198731E+00,4.0249032322E+02,4.0298994347E+02,7.7870929235E-02
2020-09-17,04:35:52.042,260.19157457,6244.597790,261.19157457,1600317352.043,0,963,1.5144467163E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701064670E+00,1.9721198270E+00,4.0249032322E+02,4.0298993204E+02,7.7867367389E-02
2020-09-17,04:35:52.063,260.19157481,6244.597796,261.19157481,1600317352.064,0,963,1.5144467163E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701064670E+00,1.9721197810E+00,4.0254199599E+02,4.0304165752E+02,7.7867367389E-02
2020-09-17,04:35:52.092,260.19157515,6244.597804,261.19157515,1600317352.093,0,963,1.5144467163E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708994966E+00,1.9729136211E+00,4.0254199599E+02,4.0304165752E+02,7.7867367389E-02
2020-09-17,04:35:52.114,260.19157539,6244.597809,261.19157539,1600317352.114,0,963,1.5144467163E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708994966E+00,1.9729141502E+00,4.0254199599E+02,4.0304178888E+02,7.7908287838E-02
2020-09-17,04:35:52.140,260.19157569,6244.597817,261.19157569,1600317352.140,0,963,1.5144467163E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708994966E+00,1.9729146794E+00,4.0244688958E+02,4.0294669571E+02,7.7908287838E-02
2020-09-17,04:35:52.171,260.19157606,6244.597826,261.19157606,1600317352.172,0,963,1.5144467163E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718065963E+00,1.9738227066E+00,4.0244688958E+02,4.0294669571E+02,7.7908287838E-02
2020-09-17,04:35:52.196,260.19157634,6244.597832,261.19157634,1600317352.196,0,963,1.5144467163E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718065963E+00,1.9738216618E+00,4.0244688958E+02,4.0294643652E+02,7.7827528929E-02
2020-09-17,04:35:52.217,260.19157660,6244.597838,261.19157660,1600317352.218,0,963,1.5148828125E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718065963E+00,1.9738206169E+00,4.0242924189E+02,4.0292850776E+02,7.7827528929E-02
2020-09-17,04:35:52.246,260.19157692,6244.597846,261.19157692,1600317352.246,0,963,1.5148828125E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704720082E+00,1.9724846656E+00,4.0242924189E+02,4.0292850776E+02,7.7827528929E-02
2020-09-17,04:35:52.266,260.19157716,6244.597852,261.19157716,1600317352.267,0,963,1.5148828125E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704720082E+00,1.9724838550E+00,4.0242924189E+02,4.0292830653E+02,7.7764825170E-02
2020-09-17,04:35:52.288,260.19157741,6244.597858,261.19157741,1600317352.288,0,963,1.5148828125E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704720082E+00,1.9724830443E+00,4.0248831924E+02,4.0298725587E+02,7.7764825170E-02
2020-09-17,04:35:52.313,260.19157771,6244.597865,261.19157771,1600317352.314,0,963,1.5148828125E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713731694E+00,1.9733851252E+00,4.0248831924E+02,4.0298725587E+02,7.7764825170E-02
2020-09-17,04:35:52.335,260.19157795,6244.597871,261.19157795,1600317352.335,0,963,1.5148828125E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713731694E+00,1.9733865582E+00,4.0248831924E+02,4.0298761145E+02,7.7875609244E-02
2020-09-17,04:35:52.355,260.19157819,6244.597877,261.19157819,1600317352.356,0,963,1.5148828125E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713731694E+00,1.9733879911E+00,4.0250213034E+02,4.0300179529E+02,7.7875609244E-02
2020-09-17,04:35:52.384,260.19157853,6244.597885,261.19157853,1600317352.385,0,963,1.5148828125E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708127873E+00,1.9728270362E+00,4.0250213034E+02,4.0300179529E+02,7.7875609244E-02
2020-09-17,04:35:52.407,260.19157878,6244.597891,261.19157878,1600317352.407,0,963,1.5148828125E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708127873E+00,1.9728259950E+00,4.0250213034E+02,4.0300153683E+02,7.7795085764E-02
2020-09-17,04:35:52.427,260.19157902,6244.597896,261.19157902,1600317352.427,0,963,1.5148828125E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708127873E+00,1.9728249538E+00,4.0249435231E+02,4.0299349069E+02,7.7795085764E-02
2020-09-17,04:35:52.453,260.19157933,6244.597904,261.19157933,1600317352.454,0,963,1.5148828125E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722700014E+00,1.9742836557E+00,4.0249435231E+02,4.0299349069E+02,7.7795085764E-02
2020-09-17,04:35:52.474,260.19157957,6244.597910,261.19157957,1600317352.475,0,963,1.5148828125E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722700014E+00,1.9742844148E+00,4.0249435231E+02,4.0299367897E+02,7.7853745306E-02
2020-09-17,04:35:52.496,260.19157981,6244.597916,261.19157981,1600317352.496,0,963,1.5148828125E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722700014E+00,1.9742851739E+00,4.0251748863E+02,4.0301703228E+02,7.7853745306E-02
2020-09-17,04:35:52.529,260.19158021,6244.597925,261.19158021,1600317352.530,0,963,1.5148828125E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710176632E+00,1.9730315561E+00,4.0251748863E+02,4.0301703228E+02,7.7853745306E-02
2020-09-17,04:35:52.555,260.19158051,6244.597932,261.19158051,1600317352.556,0,963,1.5148828125E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710176632E+00,1.9730345270E+00,4.0251748863E+02,4.0301776968E+02,7.8083470731E-02
2020-09-17,04:35:52.578,260.19158076,6244.597938,261.19158076,1600317352.578,0,963,1.5148828125E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710176632E+00,1.9730374978E+00,4.0246328193E+02,4.0296423291E+02,7.8083470731E-02
2020-09-17,04:35:52.607,260.19158110,6244.597946,261.19158110,1600317352.607,0,963,1.5148828125E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709820725E+00,1.9730018706E+00,4.0246328193E+02,4.0296423291E+02,7.8083470731E-02
2020-09-17,04:35:52.627,260.19158133,6244.597952,261.19158133,1600317352.627,0,963,1.5148828125E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709820725E+00,1.9729973081E+00,4.0246328193E+02,4.0296310059E+02,7.7730670083E-02
2020-09-17,04:35:52.648,260.19158157,6244.597958,261.19158157,1600317352.648,0,963,1.5148828125E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709820725E+00,1.9729927458E+00,4.0247821412E+02,4.0297691898E+02,7.7730670083E-02
2020-09-17,04:35:52.677,260.19158191,6244.597966,261.19158191,1600317352.677,0,963,1.5148828125E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706998069E+00,1.9727101923E+00,4.0247821412E+02,4.0297691898E+02,7.7730670083E-02
2020-09-17,04:35:52.697,260.19158215,6244.597972,261.19158215,1600317352.698,0,963,1.5148828125E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706998069E+00,1.9727113759E+00,4.0247821412E+02,4.0297721280E+02,7.7822212133E-02
2020-09-17,04:35:52.719,260.19158240,6244.597978,261.19158240,1600317352.719,0,963,1.5148828125E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706998069E+00,1.9727125596E+00,4.0247025821E+02,4.0296954083E+02,7.7822212133E-02
2020-09-17,04:35:52.747,260.19158273,6244.597986,261.19158273,1600317352.748,0,963,1.5151997223E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704919998E+00,1.9725045402E+00,4.0247025821E+02,4.0296954083E+02,7.7822212133E-02
2020-09-17,04:35:52.769,260.19158297,6244.597991,261.19158297,1600317352.769,0,963,1.5153355408E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704919998E+00,1.9725060174E+00,4.0247025821E+02,4.0296990753E+02,7.7936463100E-02
2020-09-17,04:35:52.789,260.19158322,6244.597997,261.19158322,1600317352.790,0,963,1.5153355408E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704919998E+00,1.9725074945E+00,4.0251260905E+02,4.0301267767E+02,7.7936463100E-02
2020-09-17,04:35:52.816,260.19158353,6244.598005,261.19158353,1600317352.817,0,963,1.5153355408E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704916901E+00,1.9725071844E+00,4.0251260905E+02,4.0301267767E+02,7.7936463100E-02
2020-09-17,04:35:52.838,260.19158377,6244.598011,261.19158377,1600317352.838,0,963,1.5153355408E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704916901E+00,1.9725069190E+00,4.0251260905E+02,4.0301261178E+02,7.7915934830E-02
2020-09-17,04:35:52.858,260.19158402,6244.598016,261.19158402,1600317352.859,0,963,1.5153355408E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704916901E+00,1.9725066536E+00,4.0247969935E+02,4.0297959532E+02,7.7915934830E-02
2020-09-17,04:35:52.884,260.19158432,6244.598024,261.19158432,1600317352.885,0,963,1.5153355408E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709165005E+00,1.9729318985E+00,4.0247969935E+02,4.0297959532E+02,7.7915934830E-02
2020-09-17,04:35:52.917,260.19158469,6244.598033,261.19158469,1600317352.917,0,963,1.5153355408E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709165005E+00,1.9729320517E+00,4.0247969935E+02,4.0297963336E+02,7.7927787134E-02
2020-09-17,04:35:52.951,260.19158509,6244.598042,261.19158509,1600317352.952,0,963,1.5153355408E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709165005E+00,1.9729322050E+00,4.0249136408E+02,4.0299135062E+02,7.7927787134E-02
2020-09-17,04:35:52.980,260.19158542,6244.598050,261.19158542,1600317352.980,0,963,1.5153355408E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712845706E+00,1.9733006515E+00,4.0249136408E+02,4.0299135062E+02,7.7927787134E-02
2020-09-17,04:35:53.000,260.19158566,6244.598056,261.19158566,1600317353.001,0,963,1.5153355408E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712845706E+00,1.9732973484E+00,4.0249136408E+02,4.0299053091E+02,7.7672406128E-02
2020-09-17,04:35:53.022,260.19158590,6244.598062,261.19158590,1600317353.022,0,963,1.5153355408E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712845706E+00,1.9732940453E+00,4.0254506599E+02,4.0304347962E+02,7.7672406128E-02
2020-09-17,04:35:53.051,260.19158624,6244.598070,261.19158624,1600317353.051,0,963,1.5153355408E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720327655E+00,1.9740430029E+00,4.0254506599E+02,4.0304347962E+02,7.7672406128E-02
2020-09-17,04:35:53.072,260.19158648,6244.598076,261.19158648,1600317353.072,0,963,1.5153355408E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720327655E+00,1.9740450798E+00,4.0254506599E+02,4.0304399490E+02,7.7832923188E-02
2020-09-17,04:35:53.092,260.19158672,6244.598081,261.19158672,1600317353.093,0,963,1.5153355408E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720327655E+00,1.9740471567E+00,4.0245937847E+02,4.0295871635E+02,7.7832923188E-02
2020-09-17,04:35:53.121,260.19158706,6244.598089,261.19158706,1600317353.122,0,963,1.5153355408E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716483766E+00,1.9736623752E+00,4.0245937847E+02,4.0295871635E+02,7.7832923188E-02
2020-09-17,04:35:53.142,260.19158730,6244.598095,261.19158730,1600317353.143,0,963,1.5153355408E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716483766E+00,1.9736642559E+00,4.0245937847E+02,4.0295918294E+02,7.7978303497E-02
2020-09-17,04:35:53.164,260.19158755,6244.598101,261.19158755,1600317353.164,0,963,1.5153355408E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716483766E+00,1.9736661366E+00,4.0254164544E+02,4.0304201876E+02,7.7978303497E-02
2020-09-17,04:35:53.190,260.19158785,6244.598108,261.19158785,1600317353.190,0,963,1.5153355408E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701935240E+00,1.9722097951E+00,4.0254164544E+02,4.0304201876E+02,7.7978303497E-02
2020-09-17,04:35:53.211,260.19158810,6244.598114,261.19158810,1600317353.212,0,963,1.5153355408E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701935240E+00,1.9722091488E+00,4.0254164544E+02,4.0304185827E+02,7.7928308988E-02
2020-09-17,04:35:53.237,260.19158840,6244.598122,261.19158840,1600317353.238,0,963,1.5153355408E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701935240E+00,1.9722085025E+00,4.0255912181E+02,4.0305919587E+02,7.7928308988E-02
2020-09-17,04:35:53.272,260.19158880,6244.598131,261.19158880,1600317353.272,0,963,1.5153355408E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710888706E+00,1.9731047649E+00,4.0255912181E+02,4.0305919587E+02,7.7928308988E-02
2020-09-17,04:35:53.292,260.19158904,6244.598137,261.19158904,1600317353.293,0,963,1.5153355408E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710888706E+00,1.9731027073E+00,4.0255912181E+02,4.0305868513E+02,7.7769213000E-02
2020-09-17,04:35:53.313,260.19158928,6244.598143,261.19158928,1600317353.314,0,963,1.5153355408E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710888706E+00,1.9731006498E+00,4.0250025640E+02,4.0299923600E+02,7.7769213000E-02
2020-09-17,04:35:53.342,260.19158962,6244.598151,261.19158962,1600317353.343,0,963,1.5153355408E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715227109E+00,1.9735349329E+00,4.0250025640E+02,4.0299923600E+02,7.7769213000E-02
2020-09-17,04:35:53.364,260.19158986,6244.598157,261.19158986,1600317353.364,0,963,1.5153698730E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715227109E+00,1.9735366499E+00,4.0250025640E+02,4.0299966206E+02,7.7901950243E-02
2020-09-17,04:35:53.387,260.19159013,6244.598163,261.19159013,1600317353.387,0,963,1.5154042053E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715227109E+00,1.9735383670E+00,4.0244699563E+02,4.0294676121E+02,7.7901950243E-02
2020-09-17,04:35:53.417,260.19159047,6244.598171,261.19159047,1600317353.417,0,963,1.5154042053E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709646030E+00,1.9729796884E+00,4.0244699563E+02,4.0294676121E+02,7.7901950243E-02
2020-09-17,04:35:53.437,260.19159072,6244.598177,261.19159072,1600317353.438,0,963,1.5154042053E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709646030E+00,1.9729791756E+00,4.0244699563E+02,4.0294663396E+02,7.7862300112E-02
2020-09-17,04:35:53.459,260.19159096,6244.598183,261.19159096,1600317353.459,0,963,1.5154042053E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709646030E+00,1.9729786629E+00,4.0242419952E+02,4.0292368230E+02,7.7862300112E-02
2020-09-17,04:35:53.484,260.19159126,6244.598190,261.19159126,1600317353.485,0,963,1.5154042053E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713215457E+00,1.9733359704E+00,4.0242419952E+02,4.0292368230E+02,7.7862300112E-02
2020-09-17,04:35:53.506,260.19159150,6244.598196,261.19159150,1600317353.506,0,963,1.5154042053E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713215457E+00,1.9733345703E+00,4.0242419952E+02,4.0292333492E+02,7.7754054086E-02
2020-09-17,04:35:53.526,260.19159175,6244.598202,261.19159175,1600317353.527,0,963,1.5154042053E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713215457E+00,1.9733331702E+00,4.0253716156E+02,4.0303608959E+02,7.7754054086E-02
2020-09-17,04:35:53.553,260.19159206,6244.598209,261.19159206,1600317353.554,0,963,1.5154042053E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716293950E+00,1.9736413336E+00,4.0253716156E+02,4.0303608959E+02,7.7754054086E-02
2020-09-17,04:35:53.575,260.19159230,6244.598215,261.19159230,1600317353.575,0,963,1.5154042053E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716293950E+00,1.9736418209E+00,4.0253716156E+02,4.0303621050E+02,7.7791718495E-02
2020-09-17,04:35:53.595,260.19159255,6244.598221,261.19159255,1600317353.596,0,963,1.5154042053E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716293950E+00,1.9736423081E+00,4.0247864726E+02,4.0297774454E+02,7.7791718495E-02
2020-09-17,04:35:53.630,260.19159294,6244.598231,261.19159294,1600317353.630,0,963,1.5154042053E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715558039E+00,1.9735686419E+00,4.0247864726E+02,4.0297774454E+02,7.7791718495E-02
2020-09-17,04:35:53.655,260.19159324,6244.598238,261.19159324,1600317353.656,0,963,1.5154042053E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715558039E+00,1.9735702110E+00,4.0247864726E+02,4.0297813386E+02,7.7913017436E-02
2020-09-17,04:35:53.677,260.19159348,6244.598244,261.19159348,1600317353.677,0,963,1.5154042053E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715558039E+00,1.9735717801E+00,4.0253584681E+02,4.0303579378E+02,7.7913017436E-02
2020-09-17,04:35:53.706,260.19159382,6244.598252,261.19159382,1600317353.706,0,963,1.5154042053E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718503947E+00,1.9738666721E+00,4.0253584681E+02,4.0303579378E+02,7.7913017436E-02
2020-09-17,04:35:53.726,260.19159406,6244.598257,261.19159406,1600317353.727,0,963,1.5154042053E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718503947E+00,1.9738649164E+00,4.0253584681E+02,4.0303535815E+02,7.7777312937E-02
2020-09-17,04:35:53.747,260.19159431,6244.598263,261.19159431,1600317353.748,0,963,1.5154042053E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718503947E+00,1.9738631607E+00,4.0255704842E+02,4.0305615043E+02,7.7777312937E-02
2020-09-17,04:35:53.775,260.19159462,6244.598271,261.19159462,1600317353.775,0,963,1.5154042053E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705281943E+00,1.9725396107E+00,4.0255704842E+02,4.0305615043E+02,7.7777312937E-02
2020-09-17,04:35:53.796,260.19159486,6244.598277,261.19159486,1600317353.796,0,963,1.5154042053E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705281943E+00,1.9725393890E+00,4.0255704842E+02,4.0305609540E+02,7.7760169534E-02
2020-09-17,04:35:53.818,260.19159512,6244.598283,261.19159512,1600317353.818,0,963,1.5154042053E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705281943E+00,1.9725391674E+00,4.0245646688E+02,4.0295533415E+02,7.7760169534E-02
2020-09-17,04:35:53.845,260.19159544,6244.598291,261.19159544,1600317353.846,0,963,1.5154042053E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716395681E+00,1.9736516754E+00,4.0245646688E+02,4.0295533415E+02,7.7760169534E-02
2020-09-17,04:35:53.867,260.19159568,6244.598296,261.19159568,1600317353.867,0,963,1.5154042053E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716395681E+00,1.9736532672E+00,4.0245646688E+02,4.0295572906E+02,7.7883215991E-02
2020-09-17,04:35:53.888,260.19159593,6244.598302,261.19159593,1600317353.888,0,963,1.5154042053E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716395681E+00,1.9736548589E+00,4.0246510750E+02,4.0296477532E+02,7.7883215991E-02
2020-09-17,04:35:53.914,260.19159623,6244.598309,261.19159623,1600317353.914,0,963,1.5152349854E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716883300E+00,1.9737036707E+00,4.0246510750E+02,4.0296477532E+02,7.7883215991E-02
2020-09-17,04:35:53.934,260.19159647,6244.598315,261.19159647,1600317353.935,0,963,1.5150657654E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716883300E+00,1.9736992048E+00,4.0246510750E+02,4.0296366736E+02,7.7538007022E-02
2020-09-17,04:35:53.956,260.19159671,6244.598321,261.19159671,1600317353.956,0,963,1.5150657654E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716883300E+00,1.9736947390E+00,4.0250420722E+02,4.0300170746E+02,7.7538007022E-02
2020-09-17,04:35:53.982,260.19159701,6244.598328,261.19159701,1600317353.982,0,963,1.5150657654E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711576962E+00,1.9731635651E+00,4.0250420722E+02,4.0300170746E+02,7.7538007022E-02
2020-09-17,04:35:54.016,260.19159742,6244.598338,261.19159742,1600317354.017,0,963,1.5150657654E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711576962E+00,1.9731671242E+00,4.0250420722E+02,4.0300259078E+02,7.7813200283E-02
2020-09-17,04:35:54.048,260.19159778,6244.598347,261.19159778,1600317354.048,0,963,1.5150657654E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711576962E+00,1.9731706834E+00,4.0247733668E+02,4.0297657023E+02,7.7813200283E-02
2020-09-17,04:35:54.073,260.19159808,6244.598354,261.19159808,1600317354.074,0,963,1.5150657654E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705483475E+00,1.9725607124E+00,4.0247733668E+02,4.0297657023E+02,7.7813200283E-02
2020-09-17,04:35:54.095,260.19159833,6244.598360,261.19159833,1600317354.096,0,963,1.5150657654E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705483475E+00,1.9725605604E+00,4.0247733668E+02,4.0297653249E+02,7.7801442296E-02
2020-09-17,04:35:54.118,260.19159860,6244.598366,261.19159860,1600317354.119,0,963,1.5150657654E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705483475E+00,1.9725604084E+00,4.0251618086E+02,4.0301538711E+02,7.7801442296E-02
2020-09-17,04:35:54.151,260.19159897,6244.598375,261.19159897,1600317354.151,0,963,1.5150657654E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718190411E+00,1.9738323994E+00,4.0251618086E+02,4.0301538711E+02,7.7801442296E-02
2020-09-17,04:35:54.171,260.19159921,6244.598381,261.19159921,1600317354.172,0,963,1.5150657654E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718190411E+00,1.9738330664E+00,4.0251618086E+02,4.0301555260E+02,7.7852996802E-02
2020-09-17,04:35:54.193,260.19159946,6244.598387,261.19159946,1600317354.193,0,963,1.5150657654E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718190411E+00,1.9738337334E+00,4.0262789070E+02,4.0312756656E+02,7.7852996802E-02
2020-09-17,04:35:54.221,260.19159979,6244.598395,261.19159979,1600317354.222,0,963,1.5150657654E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711343890E+00,1.9731483818E+00,4.0262789070E+02,4.0312756656E+02,7.7852996802E-02
2020-09-17,04:35:54.243,260.19160003,6244.598401,261.19160003,1600317354.243,0,963,1.5150657654E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711343890E+00,1.9731487871E+00,4.0262789070E+02,4.0312766719E+02,7.7884337365E-02
2020-09-17,04:35:54.265,260.19160029,6244.598407,261.19160029,1600317354.265,0,963,1.5150657654E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711343890E+00,1.9731491924E+00,4.0239040962E+02,4.0288999190E+02,7.7884337365E-02
2020-09-17,04:35:54.296,260.19160065,6244.598416,261.19160065,1600317354.296,0,963,1.5150657654E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715611359E+00,1.9735763755E+00,4.0239040962E+02,4.0288999190E+02,7.7884337365E-02
2020-09-17,04:35:54.316,260.19160089,6244.598421,261.19160089,1600317354.317,0,963,1.5150657654E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715611359E+00,1.9735766671E+00,4.0239040962E+02,4.0289006424E+02,7.7906881773E-02
2020-09-17,04:35:54.342,260.19160119,6244.598429,261.19160119,1600317354.343,0,963,1.5150657654E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715611359E+00,1.9735769588E+00,4.0247528030E+02,4.0297511266E+02,7.7906881773E-02
2020-09-17,04:35:54.377,260.19160159,6244.598438,261.19160159,1600317354.377,0,963,1.5150657654E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709483416E+00,1.9729635379E+00,4.0247528030E+02,4.0297511266E+02,7.7906881773E-02
2020-09-17,04:35:54.398,260.19160183,6244.598444,261.19160183,1600317354.398,0,963,1.5149392700E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709483416E+00,1.9729618021E+00,4.0247528030E+02,4.0297468184E+02,7.7772653866E-02
2020-09-17,04:35:54.420,260.19160208,6244.598450,261.19160208,1600317354.420,0,963,1.5148127747E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709483416E+00,1.9729600663E+00,4.0255330526E+02,4.0305237272E+02,7.7772653866E-02
2020-09-17,04:35:54.446,260.19160238,6244.598457,261.19160238,1600317354.446,0,963,1.5148127747E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710817381E+00,1.9730935989E+00,4.0255330526E+02,4.0305237272E+02,7.7772653866E-02
2020-09-17,04:35:54.467,260.19160263,6244.598463,261.19160263,1600317354.467,0,963,1.5148127747E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710817381E+00,1.9730955781E+00,4.0255330526E+02,4.0305286399E+02,7.7925688541E-02
2020-09-17,04:35:54.487,260.19160287,6244.598469,261.19160287,1600317354.488,0,963,1.5148127747E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710817381E+00,1.9730975572E+00,4.0234947147E+02,4.0284926828E+02,7.7925688541E-02
2020-09-17,04:35:54.513,260.19160317,6244.598476,261.19160317,1600317354.514,0,963,1.5148127747E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705753903E+00,1.9725906916E+00,4.0234947147E+02,4.0284926828E+02,7.7925688541E-02
2020-09-17,04:35:54.535,260.19160341,6244.598482,261.19160341,1600317354.535,0,963,1.5148127747E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705753903E+00,1.9725884811E+00,4.0234947147E+02,4.0284871971E+02,7.7754721722E-02
2020-09-17,04:35:54.558,260.19160368,6244.598488,261.19160368,1600317354.558,0,963,1.5148127747E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705753903E+00,1.9725862706E+00,4.0249513574E+02,4.0299401597E+02,7.7754721722E-02
2020-09-17,04:35:54.585,260.19160399,6244.598496,261.19160399,1600317354.585,0,963,1.5148127747E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712987533E+00,1.9733103718E+00,4.0249513574E+02,4.0299401597E+02,7.7754721722E-02
2020-09-17,04:35:54.607,260.19160425,6244.598502,261.19160425,1600317354.607,0,963,1.5148127747E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712987533E+00,1.9733104926E+00,4.0249513574E+02,4.0299404594E+02,7.7764059691E-02
2020-09-17,04:35:54.627,260.19160448,6244.598508,261.19160448,1600317354.627,0,963,1.5148127747E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712987533E+00,1.9733106133E+00,4.0252405256E+02,4.0302302858E+02,7.7764059691E-02
2020-09-17,04:35:54.657,260.19160484,6244.598516,261.19160484,1600317354.658,0,963,1.5148127747E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713596742E+00,1.9733715965E+00,4.0252405256E+02,4.0302302858E+02,7.7764059691E-02
2020-09-17,04:35:54.680,260.19160509,6244.598522,261.19160509,1600317354.680,0,963,1.5148127747E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713596742E+00,1.9733731057E+00,4.0252405256E+02,4.0302340312E+02,7.7880741625E-02
2020-09-17,04:35:54.700,260.19160534,6244.598528,261.19160534,1600317354.701,0,963,1.5148127747E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713596742E+00,1.9733746149E+00,4.0242934065E+02,4.0292894818E+02,7.7880741625E-02
2020-09-17,04:35:54.733,260.19160571,6244.598537,261.19160571,1600317354.733,0,963,1.5148127747E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716227994E+00,1.9736380090E+00,4.0242934065E+02,4.0292894818E+02,7.7880741625E-02
2020-09-17,04:35:54.759,260.19160601,6244.598544,261.19160601,1600317354.759,0,963,1.5148127747E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716227994E+00,1.9736371005E+00,4.0242934065E+02,4.0292872279E+02,7.7810511879E-02
2020-09-17,04:35:54.779,260.19160625,6244.598550,261.19160625,1600317354.780,0,963,1.5148127747E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716227994E+00,1.9736361920E+00,4.0248399368E+02,4.0298321823E+02,7.7810511879E-02
2020-09-17,04:35:54.805,260.19160655,6244.598557,261.19160655,1600317354.806,0,963,1.5148127747E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706832960E+00,1.9726957292E+00,4.0248399368E+02,4.0298321823E+02,7.7810511879E-02
2020-09-17,04:35:54.826,260.19160679,6244.598563,261.19160679,1600317354.827,0,963,1.5148127747E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706832960E+00,1.9726944318E+00,4.0248399368E+02,4.0298289616E+02,7.7710167969E-02
2020-09-17,04:35:54.848,260.19160704,6244.598569,261.19160704,1600317354.848,0,963,1.5148127747E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706832960E+00,1.9726931343E+00,4.0239780997E+02,4.0289628363E+02,7.7710167969E-02
2020-09-17,04:35:54.877,260.19160737,6244.598577,261.19160737,1600317354.877,0,963,1.5148127747E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703957410E+00,1.9724052860E+00,4.0239780997E+02,4.0289628363E+02,7.7710167969E-02
2020-09-17,04:35:54.898,260.19160762,6244.598583,261.19160762,1600317354.898,0,963,1.5148127747E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703957410E+00,1.9724073436E+00,4.0239780997E+02,4.0289679436E+02,7.7869325218E-02
2020-09-17,04:35:54.918,260.19160786,6244.598589,261.19160786,1600317354.919,0,963,1.5148127747E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703957410E+00,1.9724094013E+00,4.0257076076E+02,4.0307047056E+02,7.7869325218E-02
2020-09-17,04:35:54.947,260.19160819,6244.598597,261.19160819,1600317354.948,0,963,1.5148127747E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704053228E+00,1.9724189929E+00,4.0257076076E+02,4.0307047056E+02,7.7869325218E-02
2020-09-17,04:35:54.969,260.19160844,6244.598603,261.19160844,1600317354.969,0,963,1.5148127747E+02,6.0000907898E+01,2.4500000000E+01,6.0224754333E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704053228E+00,1.9724184482E+00,4.0257076076E+02,4.0307033531E+02,7.7827195135E-02
2020-09-17,04:35:54.990,260.19160868,6244.598608,261.19160868,1600317354.990,0,963,1.5146969147E+02,6.0000926208E+01,2.4500000000E+01,6.0224717712E+01,6.0003022766E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704053228E+00,1.9724179036E+00,4.0246629570E+02,4.0296560539E+02,7.7827195135E-02
2020-09-17,04:35:55.016,260.19160899,6244.598616,261.19160899,1600317355.017,0,963,1.5144265747E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712009398E+00,1.9732143332E+00,4.0246629570E+02,4.0296560539E+02,7.7827195135E-02
2020-09-17,04:35:55.039,260.19160926,6244.598622,261.19160926,1600317355.040,0,963,1.5144265747E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712009398E+00,1.9732140933E+00,4.0246629570E+02,4.0296554586E+02,7.7808647246E-02
2020-09-17,04:35:55.062,260.19160951,6244.598628,261.19160951,1600317355.062,0,963,1.5144265747E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712009398E+00,1.9732138534E+00,4.0244405744E+02,4.0294322048E+02,7.7808647246E-02
2020-09-17,04:35:55.089,260.19160984,6244.598636,261.19160984,1600317355.090,0,963,1.5144265747E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706050060E+00,1.9726173111E+00,4.0244405744E+02,4.0294322048E+02,7.7808647246E-02
2020-09-17,04:35:55.121,260.19161021,6244.598645,261.19161021,1600317355.122,0,963,1.5144265747E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706050060E+00,1.9726173254E+00,4.0244405744E+02,4.0294322405E+02,7.7809756781E-02
2020-09-17,04:35:55.153,260.19161057,6244.598654,261.19161057,1600317355.153,0,963,1.5144265747E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706050060E+00,1.9726173397E+00,4.0245560326E+02,4.0295478776E+02,7.7809756781E-02
2020-09-17,04:35:55.181,260.19161090,6244.598662,261.19161090,1600317355.182,0,963,1.5144265747E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705348241E+00,1.9725470862E+00,4.0245560326E+02,4.0295478776E+02,7.7809756781E-02
2020-09-17,04:35:55.203,260.19161116,6244.598668,261.19161116,1600317355.204,0,963,1.5144265747E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705348241E+00,1.9725501191E+00,4.0245560326E+02,4.0295554063E+02,7.8044339503E-02
2020-09-17,04:35:55.224,260.19161140,6244.598674,261.19161140,1600317355.225,0,963,1.5144265747E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705348241E+00,1.9725531521E+00,4.0246744340E+02,4.0296814838E+02,7.8044339503E-02
2020-09-17,04:35:55.250,260.19161170,6244.598681,261.19161170,1600317355.251,0,963,1.5144265747E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717531454E+00,1.9737727212E+00,4.0246744340E+02,4.0296814838E+02,7.8044339503E-02
2020-09-17,04:35:55.272,260.19161194,6244.598687,261.19161194,1600317355.272,0,963,1.5144265747E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717531454E+00,1.9737703682E+00,4.0246744340E+02,4.0296756462E+02,7.7862455688E-02
2020-09-17,04:35:55.292,260.19161219,6244.598692,261.19161219,1600317355.293,0,963,1.5144265747E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717531454E+00,1.9737680151E+00,4.0246765714E+02,4.0296719486E+02,7.7862455688E-02
2020-09-17,04:35:55.319,260.19161249,6244.598700,261.19161249,1600317355.319,0,963,1.5144265747E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704791726E+00,1.9724927405E+00,4.0246765714E+02,4.0296719486E+02,7.7862455688E-02
2020-09-17,04:35:55.339,260.19161273,6244.598706,261.19161273,1600317355.340,0,963,1.5144265747E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704791726E+00,1.9724899657E+00,4.0246765714E+02,4.0296650603E+02,7.7647834908E-02
2020-09-17,04:35:55.361,260.19161297,6244.598711,261.19161297,1600317355.361,0,963,1.5144265747E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704791726E+00,1.9724871910E+00,4.0247564239E+02,4.0297381233E+02,7.7647834908E-02
2020-09-17,04:35:55.388,260.19161329,6244.598719,261.19161329,1600317355.388,0,963,1.5144265747E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703936927E+00,1.9724016240E+00,4.0247564239E+02,4.0297381233E+02,7.7647834908E-02
2020-09-17,04:35:55.408,260.19161353,6244.598725,261.19161353,1600317355.409,0,963,1.5144265747E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703936927E+00,1.9724013648E+00,4.0247564239E+02,4.0297374799E+02,7.7627789081E-02
2020-09-17,04:35:55.436,260.19161384,6244.598732,261.19161384,1600317355.436,0,963,1.5144265747E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703936927E+00,1.9724011057E+00,4.0246125849E+02,4.0295928196E+02,7.7627789081E-02
2020-09-17,04:35:55.473,260.19161428,6244.598743,261.19161428,1600317355.474,0,963,1.5144265747E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699860220E+00,1.9719930196E+00,4.0246125849E+02,4.0295928196E+02,7.7627789081E-02
2020-09-17,04:35:55.496,260.19161454,6244.598749,261.19161454,1600317355.496,0,963,1.5144265747E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699860220E+00,1.9719947475E+00,4.0246125849E+02,4.0295971099E+02,7.7761466533E-02
2020-09-17,04:35:55.516,260.19161478,6244.598755,261.19161478,1600317355.517,0,963,1.5144265747E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699860220E+00,1.9719964753E+00,4.0253872878E+02,4.0303770634E+02,7.7761466533E-02
2020-09-17,04:35:55.545,260.19161510,6244.598763,261.19161510,1600317355.545,0,963,1.5145015259E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706489439E+00,1.9726600737E+00,4.0253872878E+02,4.0303770634E+02,7.7761466533E-02
2020-09-17,04:35:55.566,260.19161536,6244.598769,261.19161536,1600317355.567,0,963,1.5145202637E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706489439E+00,1.9726610609E+00,4.0253872878E+02,4.0303795143E+02,7.7837815457E-02
2020-09-17,04:35:55.588,260.19161560,6244.598774,261.19161560,1600317355.588,0,963,1.5145202637E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706489439E+00,1.9726620481E+00,4.0251779997E+02,4.0301724174E+02,7.7837815457E-02
2020-09-17,04:35:55.617,260.19161594,6244.598783,261.19161594,1600317355.617,0,963,1.5145202637E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714408579E+00,1.9734547711E+00,4.0251779997E+02,4.0301724174E+02,7.7837815457E-02
2020-09-17,04:35:55.638,260.19161618,6244.598788,261.19161618,1600317355.638,0,963,1.5145202637E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714408579E+00,1.9734551878E+00,4.0251779997E+02,4.0301734515E+02,7.7870030451E-02
2020-09-17,04:35:55.658,260.19161642,6244.598794,261.19161642,1600317355.659,0,963,1.5145202637E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714408579E+00,1.9734556045E+00,4.0250476991E+02,4.0300440232E+02,7.7870030451E-02
2020-09-17,04:35:55.684,260.19161672,6244.598801,261.19161672,1600317355.685,0,963,1.5145202637E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710961916E+00,1.9731105859E+00,4.0250476991E+02,4.0300440232E+02,7.7870030451E-02
2020-09-17,04:35:55.706,260.19161697,6244.598807,261.19161697,1600317355.706,0,963,1.5145202637E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710961916E+00,1.9731105833E+00,4.0250476991E+02,4.0300440168E+02,7.7869830223E-02
2020-09-17,04:35:55.726,260.19161721,6244.598813,261.19161721,1600317355.727,0,963,1.5145202637E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710961916E+00,1.9731105807E+00,4.0238328882E+02,4.0288276915E+02,7.7869830223E-02
2020-09-17,04:35:55.753,260.19161751,6244.598820,261.19161751,1600317355.753,0,963,1.5145202637E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701472016E+00,1.9721606209E+00,4.0238328882E+02,4.0288276915E+02,7.7869830223E-02
2020-09-17,04:35:55.773,260.19161775,6244.598826,261.19161775,1600317355.774,0,963,1.5145202637E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701472016E+00,1.9721590294E+00,4.0238328882E+02,4.0288237408E+02,7.7746709783E-02
2020-09-17,04:35:55.799,260.19161806,6244.598833,261.19161806,1600317355.800,0,963,1.5145202637E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701472016E+00,1.9721574379E+00,4.0234360648E+02,4.0284224748E+02,7.7746709783E-02
2020-09-17,04:35:55.832,260.19161844,6244.598842,261.19161844,1600317355.833,0,963,1.5145202637E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708842012E+00,1.9728951895E+00,4.0234360648E+02,4.0284224748E+02,7.7746709783E-02
2020-09-17,04:35:55.858,260.19161874,6244.598850,261.19161874,1600317355.859,0,963,1.5145202637E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708842012E+00,1.9728940079E+00,4.0234360648E+02,4.0284195430E+02,7.7655334011E-02
2020-09-17,04:35:55.881,260.19161900,6244.598856,261.19161900,1600317355.882,0,963,1.5145202637E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708842012E+00,1.9728928263E+00,4.0248341087E+02,4.0298163857E+02,7.7655334011E-02
2020-09-17,04:35:55.908,260.19161932,6244.598864,261.19161932,1600317355.909,0,963,1.5145202637E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707052630E+00,1.9727137057E+00,4.0248341087E+02,4.0298163857E+02,7.7655334011E-02
2020-09-17,04:35:55.930,260.19161956,6244.598869,261.19161956,1600317355.930,0,963,1.5145202637E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707052630E+00,1.9727152760E+00,4.0248341087E+02,4.0298202835E+02,7.7776774359E-02
2020-09-17,04:35:55.950,260.19161980,6244.598875,261.19161980,1600317355.951,0,963,1.5145202637E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707052630E+00,1.9727168462E+00,4.0232168910E+02,4.0282049585E+02,7.7776774359E-02
2020-09-17,04:35:55.977,260.19162012,6244.598883,261.19162012,1600317355.978,0,963,1.5145202637E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708580638E+00,1.9728698030E+00,4.0232168910E+02,4.0282049585E+02,7.7776774359E-02
2020-09-17,04:35:56.006,260.19162044,6244.598891,261.19162044,1600317356.006,0,963,1.5145202637E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708580638E+00,1.9728685366E+00,4.0232168910E+02,4.0282018164E+02,7.7678839064E-02
2020-09-17,04:35:56.026,260.19162068,6244.598896,261.19162068,1600317356.027,0,963,1.5145202637E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708580638E+00,1.9728672701E+00,4.0245154985E+02,4.0294988898E+02,7.7678839064E-02
2020-09-17,04:35:56.055,260.19162102,6244.598904,261.19162102,1600317356.056,0,963,1.5145202637E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709158707E+00,1.9729251360E+00,4.0245154985E+02,4.0294988898E+02,7.7678839064E-02
2020-09-17,04:35:56.079,260.19162130,6244.598911,261.19162130,1600317356.080,0,963,1.5145705414E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709158707E+00,1.9729250494E+00,4.0245154985E+02,4.0294986750E+02,7.7672146799E-02
2020-09-17,04:35:56.101,260.19162154,6244.598917,261.19162154,1600317356.101,0,963,1.5146208191E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709158707E+00,1.9729249629E+00,4.0243329349E+02,4.0293156706E+02,7.7672146799E-02
2020-09-17,04:35:56.130,260.19162188,6244.598925,261.19162188,1600317356.130,0,963,1.5146208191E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711952694E+00,1.9732046464E+00,4.0243329349E+02,4.0293156706E+02,7.7672146799E-02
2020-09-17,04:35:56.151,260.19162212,6244.598931,261.19162212,1600317356.151,0,963,1.5146208191E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711952694E+00,1.9732052542E+00,4.0243329349E+02,4.0293171788E+02,7.7719143425E-02
2020-09-17,04:35:56.171,260.19162236,6244.598937,261.19162236,1600317356.172,0,963,1.5146208191E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711952694E+00,1.9732058620E+00,4.0238080473E+02,4.0287931491E+02,7.7719143425E-02
2020-09-17,04:35:56.197,260.19162266,6244.598944,261.19162266,1600317356.198,0,963,1.5146208191E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707419334E+00,1.9727520636E+00,4.0238080473E+02,4.0287931491E+02,7.7719143425E-02
2020-09-17,04:35:56.230,260.19162303,6244.598953,261.19162303,1600317356.230,0,963,1.5146208191E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707419334E+00,1.9727530144E+00,4.0238080473E+02,4.0287955086E+02,7.7792674456E-02
2020-09-17,04:35:56.260,260.19162339,6244.598961,261.19162339,1600317356.261,0,963,1.5146208191E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707419334E+00,1.9727539652E+00,4.0247961444E+02,4.0297871906E+02,7.7792674456E-02
2020-09-17,04:35:56.290,260.19162374,6244.598970,261.19162374,1600317356.291,0,963,1.5146208191E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706016564E+00,1.9726135450E+00,4.0247961444E+02,4.0297871906E+02,7.7792674456E-02
2020-09-17,04:35:56.313,260.19162400,6244.598976,261.19162400,1600317356.314,0,963,1.5146208191E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706016564E+00,1.9726102777E+00,4.0247961444E+02,4.0297790798E+02,7.7539973898E-02
2020-09-17,04:35:56.335,260.19162425,6244.598982,261.19162425,1600317356.335,0,963,1.5146208191E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706016564E+00,1.9726070104E+00,4.0244352433E+02,4.0294096219E+02,7.7539973898E-02
2020-09-17,04:35:56.364,260.19162458,6244.598990,261.19162458,1600317356.364,0,963,1.5146208191E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710238961E+00,1.9730296798E+00,4.0244352433E+02,4.0294096219E+02,7.7539973898E-02
2020-09-17,04:35:56.384,260.19162483,6244.598996,261.19162483,1600317356.385,0,963,1.5146208191E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710238961E+00,1.9730341764E+00,4.0244352433E+02,4.0294207808E+02,7.7887676539E-02
2020-09-17,04:35:56.405,260.19162507,6244.599002,261.19162507,1600317356.406,0,963,1.5146208191E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710238961E+00,1.9730386730E+00,4.0246978930E+02,4.0296949156E+02,7.7887676539E-02
2020-09-17,04:35:56.434,260.19162541,6244.599010,261.19162541,1600317356.435,0,963,1.5146208191E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712792280E+00,1.9732942658E+00,4.0246978930E+02,4.0296949156E+02,7.7887676539E-02
2020-09-17,04:35:56.456,260.19162565,6244.599016,261.19162565,1600317356.456,0,963,1.5146208191E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712792280E+00,1.9732912105E+00,4.0246978930E+02,4.0296873338E+02,7.7651449599E-02
2020-09-17,04:35:56.476,260.19162589,6244.599021,261.19162589,1600317356.477,0,963,1.5146208191E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712792280E+00,1.9732881552E+00,4.0246310055E+02,4.0296127817E+02,7.7651449599E-02
2020-09-17,04:35:56.506,260.19162623,6244.599029,261.19162623,1600317356.506,0,963,1.5146208191E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705511423E+00,1.9725593275E+00,4.0246310055E+02,4.0296127817E+02,7.7651449599E-02
2020-09-17,04:35:56.526,260.19162647,6244.599035,261.19162647,1600317356.527,0,963,1.5146208191E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705511423E+00,1.9725621179E+00,4.0246310055E+02,4.0296197086E+02,7.7867275417E-02
2020-09-17,04:35:56.553,260.19162678,6244.599043,261.19162678,1600317356.554,0,963,1.5146208191E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705511423E+00,1.9725649083E+00,4.0254790095E+02,4.0304756921E+02,7.7867275417E-02
2020-09-17,04:35:56.586,260.19162716,6244.599052,261.19162716,1600317356.587,0,963,1.5146208191E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711945097E+00,1.9732089333E+00,4.0254790095E+02,4.0304756921E+02,7.7867275417E-02
2020-09-17,04:35:56.608,260.19162742,6244.599058,261.19162742,1600317356.609,0,963,1.5146208191E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711945097E+00,1.9732073567E+00,4.0254790095E+02,4.0304717790E+02,7.7745379453E-02
2020-09-17,04:35:56.631,260.19162769,6244.599064,261.19162769,1600317356.632,0,963,1.5146208191E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711945097E+00,1.9732057802E+00,4.0245509944E+02,4.0295387008E+02,7.7745379453E-02
2020-09-17,04:35:56.661,260.19162802,6244.599073,261.19162802,1600317356.661,0,963,1.5146208191E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707698432E+00,1.9727806804E+00,4.0245509944E+02,4.0295387008E+02,7.7745379453E-02
2020-09-17,04:35:56.683,260.19162828,6244.599079,261.19162828,1600317356.683,0,963,1.5146537272E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707698432E+00,1.9727801005E+00,4.0245509944E+02,4.0295372616E+02,7.7700537070E-02
2020-09-17,04:35:56.703,260.19162852,6244.599084,261.19162852,1600317356.704,0,963,1.5148182678E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707698432E+00,1.9727795207E+00,4.0251816044E+02,4.0301672135E+02,7.7700537070E-02
2020-09-17,04:35:56.732,260.19162884,6244.599092,261.19162884,1600317356.732,0,963,1.5148182678E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710620790E+00,1.9730720545E+00,4.0251816044E+02,4.0301672135E+02,7.7700537070E-02
2020-09-17,04:35:56.753,260.19162910,6244.599098,261.19162910,1600317356.754,0,963,1.5148182678E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710620790E+00,1.9730735858E+00,4.0251816044E+02,4.0301710144E+02,7.7818947179E-02
2020-09-17,04:35:56.776,260.19162936,6244.599105,261.19162936,1600317356.777,0,963,1.5148182678E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710620790E+00,1.9730751172E+00,4.0248905495E+02,4.0298833993E+02,7.7818947179E-02
2020-09-17,04:35:56.809,260.19162973,6244.599114,261.19162973,1600317356.809,0,963,1.5148182678E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719481679E+00,1.9739621111E+00,4.0248905495E+02,4.0298833993E+02,7.7818947179E-02
2020-09-17,04:35:56.829,260.19162998,6244.599119,261.19162998,1600317356.830,0,963,1.5148182678E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719481679E+00,1.9739634201E+00,4.0248905495E+02,4.0298866465E+02,7.7920116122E-02
2020-09-17,04:35:56.851,260.19163022,6244.599125,261.19163022,1600317356.851,0,963,1.5148182678E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719481679E+00,1.9739647290E+00,4.0242670657E+02,4.0292656355E+02,7.7920116122E-02
2020-09-17,04:35:56.880,260.19163056,6244.599133,261.19163056,1600317356.880,0,963,1.5148182678E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707764027E+00,1.9727917655E+00,4.0242670657E+02,4.0292656355E+02,7.7920116122E-02
2020-09-17,04:35:56.901,260.19163080,6244.599139,261.19163080,1600317356.901,0,963,1.5148182678E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707764027E+00,1.9727897023E+00,4.0242670657E+02,4.0292605147E+02,7.7760551839E-02
2020-09-17,04:35:56.921,260.19163104,6244.599145,261.19163104,1600317356.922,0,963,1.5148182678E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707764027E+00,1.9727876390E+00,4.0250243595E+02,4.0300136265E+02,7.7760551839E-02
2020-09-17,04:35:56.954,260.19163142,6244.599154,261.19163142,1600317356.955,0,963,1.5148182678E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704125856E+00,1.9724234505E+00,4.0250243595E+02,4.0300136265E+02,7.7760551839E-02
2020-09-17,04:35:56.984,260.19163177,6244.599162,261.19163177,1600317356.985,0,963,1.5148182678E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704125856E+00,1.9724247632E+00,4.0250243595E+02,4.0300168856E+02,7.7862086647E-02
2020-09-17,04:35:57.007,260.19163204,6244.599169,261.19163204,1600317357.008,0,963,1.5148182678E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704125856E+00,1.9724260759E+00,4.0243438029E+02,4.0293387434E+02,7.7862086647E-02
2020-09-17,04:35:57.042,260.19163244,6244.599179,261.19163244,1600317357.043,0,963,1.5148182678E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712192214E+00,1.9732335360E+00,4.0243438029E+02,4.0293387434E+02,7.7862086647E-02
2020-09-17,04:35:57.063,260.19163269,6244.599184,261.19163269,1600317357.064,0,963,1.5148182678E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712192214E+00,1.9732326779E+00,4.0243438029E+02,4.0293366140E+02,7.7795734779E-02
2020-09-17,04:35:57.085,260.19163293,6244.599190,261.19163293,1600317357.085,0,963,1.5148182678E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712192214E+00,1.9732318197E+00,4.0254831175E+02,4.0304752121E+02,7.7795734779E-02
2020-09-17,04:35:57.114,260.19163326,6244.599198,261.19163326,1600317357.114,0,963,1.5148182678E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709180530E+00,1.9729303438E+00,4.0254831175E+02,4.0304752121E+02,7.7795734779E-02
2020-09-17,04:35:57.134,260.19163351,6244.599204,261.19163351,1600317357.135,0,963,1.5148182678E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709180530E+00,1.9729300965E+00,4.0254831175E+02,4.0304745984E+02,7.7776617093E-02
2020-09-17,04:35:57.155,260.19163375,6244.599210,261.19163375,1600317357.156,0,963,1.5148182678E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709180530E+00,1.9729298493E+00,4.0253029768E+02,4.0302936206E+02,7.7776617093E-02
2020-09-17,04:35:57.184,260.19163407,6244.599218,261.19163407,1600317357.184,0,963,1.5148182678E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707424211E+00,1.9727540381E+00,4.0253029768E+02,4.0302936206E+02,7.7776617093E-02
2020-09-17,04:35:57.207,260.19163434,6244.599224,261.19163434,1600317357.207,0,963,1.5148182678E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707424211E+00,1.9727542732E+00,4.0253029768E+02,4.0302942040E+02,7.7794792410E-02
2020-09-17,04:35:57.226,260.19163457,6244.599230,261.19163457,1600317357.227,0,963,1.5147388306E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707424211E+00,1.9727545082E+00,4.0253708101E+02,4.0303627049E+02,7.7794792410E-02
2020-09-17,04:35:57.253,260.19163488,6244.599237,261.19163488,1600317357.254,0,963,1.5144210815E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706612812E+00,1.9726732854E+00,4.0253708101E+02,4.0303627049E+02,7.7794792410E-02
2020-09-17,04:35:57.275,260.19163513,6244.599243,261.19163513,1600317357.275,0,963,1.5144210815E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706612812E+00,1.9726735666E+00,4.0253708101E+02,4.0303634031E+02,7.7816543183E-02
2020-09-17,04:35:57.296,260.19163537,6244.599249,261.19163537,1600317357.296,0,963,1.5144210815E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706612812E+00,1.9726738479E+00,4.0248708728E+02,4.0298635439E+02,7.7816543183E-02
2020-09-17,04:35:57.322,260.19163567,6244.599256,261.19163567,1600317357.322,0,963,1.5144210815E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710140213E+00,1.9730269482E+00,4.0248708728E+02,4.0298635439E+02,7.7816543183E-02
2020-09-17,04:35:57.354,260.19163604,6244.599265,261.19163604,1600317357.354,0,963,1.5144210815E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710140213E+00,1.9730286927E+00,4.0248708728E+02,4.0298678736E+02,7.7951439433E-02
2020-09-17,04:35:57.384,260.19163640,6244.599274,261.19163640,1600317357.385,0,963,1.5144210815E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710140213E+00,1.9730304372E+00,4.0242798125E+02,4.0292804086E+02,7.7951439433E-02
2020-09-17,04:35:57.411,260.19163671,6244.599281,261.19163671,1600317357.412,0,963,1.5144210815E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708179492E+00,1.9728341646E+00,4.0242798125E+02,4.0292804086E+02,7.7951439433E-02
2020-09-17,04:35:57.433,260.19163696,6244.599287,261.19163696,1600317357.433,0,963,1.5144210815E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708179492E+00,1.9728328355E+00,4.0242798125E+02,4.0292771101E+02,7.7848656053E-02
2020-09-17,04:35:57.453,260.19163719,6244.599293,261.19163719,1600317357.453,0,963,1.5144210815E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708179492E+00,1.9728315064E+00,4.0257158020E+02,4.0307115831E+02,7.7848656053E-02
2020-09-17,04:35:57.483,260.19163753,6244.599301,261.19163753,1600317357.483,0,963,1.5144210815E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711177910E+00,1.9731316546E+00,4.0257158020E+02,4.0307115831E+02,7.7848656053E-02
2020-09-17,04:35:57.506,260.19163780,6244.599307,261.19163780,1600317357.506,0,963,1.5144210815E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711177910E+00,1.9731308993E+00,4.0257158020E+02,4.0307097084E+02,7.7790261298E-02
2020-09-17,04:35:57.526,260.19163804,6244.599313,261.19163804,1600317357.527,0,963,1.5144210815E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711177910E+00,1.9731301441E+00,4.0241903011E+02,4.0291804411E+02,7.7790261298E-02
2020-09-17,04:35:57.555,260.19163838,6244.599321,261.19163838,1600317357.556,0,963,1.5144210815E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707150243E+00,1.9727269662E+00,4.0241903011E+02,4.0291804411E+02,7.7790261298E-02
2020-09-17,04:35:57.576,260.19163862,6244.599327,261.19163862,1600317357.577,0,963,1.5144210815E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707150243E+00,1.9727257216E+00,4.0241903011E+02,4.0291773522E+02,7.7694007612E-02
2020-09-17,04:35:57.598,260.19163888,6244.599333,261.19163888,1600317357.599,0,963,1.5144210815E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707150243E+00,1.9727244770E+00,4.0251164970E+02,4.0301016063E+02,7.7694007612E-02
2020-09-17,04:35:57.625,260.19163918,6244.599340,261.19163918,1600317357.625,0,963,1.5144210815E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708605518E+00,1.9728701529E+00,4.0251164970E+02,4.0301016063E+02,7.7694007612E-02
2020-09-17,04:35:57.648,260.19163944,6244.599347,261.19163944,1600317357.648,0,963,1.5144210815E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708605518E+00,1.9728713600E+00,4.0251164970E+02,4.0301046026E+02,7.7787356264E-02
2020-09-17,04:35:57.674,260.19163975,6244.599354,261.19163975,1600317357.674,0,963,1.5144210815E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708605518E+00,1.9728725671E+00,4.0243076881E+02,4.0292977872E+02,7.7787356264E-02
2020-09-17,04:35:57.706,260.19164012,6244.599363,261.19164012,1600317357.706,0,963,1.5144210815E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713454901E+00,1.9733580005E+00,4.0243076881E+02,4.0292977872E+02,7.7787356264E-02
2020-09-17,04:35:57.726,260.19164036,6244.599369,261.19164036,1600317357.727,0,963,1.5144210815E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713454901E+00,1.9733590027E+00,4.0243076881E+02,4.0293002738E+02,7.7864836196E-02
2020-09-17,04:35:57.747,260.19164060,6244.599374,261.19164060,1600317357.748,0,963,1.5144210815E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713454901E+00,1.9733600049E+00,4.0244756362E+02,4.0294709168E+02,7.7864836196E-02
2020-09-17,04:35:57.775,260.19164091,6244.599382,261.19164091,1600317357.775,0,963,1.5147139587E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710641542E+00,1.9730783814E+00,4.0244756362E+02,4.0294709168E+02,7.7864836196E-02
2020-09-17,04:35:57.796,260.19164116,6244.599388,261.19164116,1600317357.796,0,963,1.5149092102E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710641542E+00,1.9730780431E+00,4.0244756362E+02,4.0294700772E+02,7.7838675610E-02
2020-09-17,04:35:57.816,260.19164140,6244.599394,261.19164140,1600317357.817,0,963,1.5149092102E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710641542E+00,1.9730777048E+00,4.0247838255E+02,4.0297778093E+02,7.7838675610E-02
2020-09-17,04:35:57.845,260.19164172,6244.599401,261.19164172,1600317357.845,0,963,1.5149092102E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711863022E+00,1.9731999776E+00,4.0247838255E+02,4.0297778093E+02,7.7838675610E-02
2020-09-17,04:35:57.867,260.19164198,6244.599408,261.19164198,1600317357.867,0,963,1.5149092102E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711863022E+00,1.9731987719E+00,4.0247838255E+02,4.0297748173E+02,7.7745454780E-02
2020-09-17,04:35:57.890,260.19164225,6244.599414,261.19164225,1600317357.890,0,963,1.5149092102E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711863022E+00,1.9731975662E+00,4.0256125122E+02,4.0306015390E+02,7.7745454780E-02
2020-09-17,04:35:57.918,260.19164258,6244.599422,261.19164258,1600317357.919,0,963,1.5149092102E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714283634E+00,1.9734398745E+00,4.0256125122E+02,4.0306015390E+02,7.7745454780E-02
2020-09-17,04:35:57.940,260.19164282,6244.599428,261.19164282,1600317357.940,0,963,1.5149092102E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714283634E+00,1.9734415154E+00,4.0256125122E+02,4.0306056115E+02,7.7872314881E-02
2020-09-17,04:35:57.963,260.19164310,6244.599434,261.19164310,1600317357.964,0,963,1.5149092102E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714283634E+00,1.9734431563E+00,4.0247478011E+02,4.0297438996E+02,7.7872314881E-02
2020-09-17,04:35:57.993,260.19164344,6244.599443,261.19164344,1600317357.993,0,963,1.5149092102E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714746711E+00,1.9734895114E+00,4.0247478011E+02,4.0297438996E+02,7.7872314881E-02
2020-09-17,04:35:58.013,260.19164368,6244.599448,261.19164368,1600317358.014,0,963,1.5149092102E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714746711E+00,1.9734866559E+00,4.0247478011E+02,4.0297368143E+02,7.7651562428E-02
2020-09-17,04:35:58.035,260.19164392,6244.599454,261.19164392,1600317358.035,0,963,1.5149092102E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714746711E+00,1.9734838004E+00,4.0250099719E+02,4.0299922245E+02,7.7651562428E-02
2020-09-17,04:35:58.066,260.19164429,6244.599463,261.19164429,1600317358.067,0,963,1.5149092102E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718075520E+00,1.9738170205E+00,4.0250099719E+02,4.0299922245E+02,7.7651562428E-02
2020-09-17,04:35:58.092,260.19164459,6244.599470,261.19164459,1600317358.093,0,963,1.5149092102E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718075520E+00,1.9738169003E+00,4.0250099719E+02,4.0299919263E+02,7.7642274585E-02
2020-09-17,04:35:58.114,260.19164484,6244.599476,261.19164484,1600317358.114,0,963,1.5149092102E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718075520E+00,1.9738167802E+00,4.0255464260E+02,4.0305287463E+02,7.7642274585E-02
2020-09-17,04:35:58.140,260.19164514,6244.599483,261.19164514,1600317358.140,0,963,1.5149092102E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709215568E+00,1.9729298822E+00,4.0255464260E+02,4.0305287463E+02,7.7642274585E-02
2020-09-17,04:35:58.161,260.19164539,6244.599489,261.19164539,1600317358.162,0,963,1.5149092102E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709215568E+00,1.9729326089E+00,4.0255464260E+02,4.0305355152E+02,7.7853130353E-02
2020-09-17,04:35:58.183,260.19164564,6244.599495,261.19164564,1600317358.183,0,963,1.5149092102E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709215568E+00,1.9729353356E+00,4.0249244794E+02,4.0299195656E+02,7.7853130353E-02
2020-09-17,04:35:58.209,260.19164594,6244.599503,261.19164594,1600317358.209,0,963,1.5149092102E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714853898E+00,1.9734997446E+00,4.0249244794E+02,4.0299195656E+02,7.7853130353E-02
2020-09-17,04:35:58.230,260.19164618,6244.599508,261.19164618,1600317358.230,0,963,1.5149092102E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714853898E+00,1.9734948907E+00,4.0249244794E+02,4.0299075212E+02,7.7477884697E-02
2020-09-17,04:35:58.250,260.19164642,6244.599514,261.19164642,1600317358.251,0,963,1.5149092102E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714853898E+00,1.9734900368E+00,4.0248836524E+02,4.0298545995E+02,7.7477884697E-02
2020-09-17,04:35:58.279,260.19164676,6244.599522,261.19164676,1600317358.280,0,963,1.5149092102E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703755761E+00,1.9723790946E+00,4.0248836524E+02,4.0298545995E+02,7.7477884697E-02
2020-09-17,04:35:58.301,260.19164700,6244.599528,261.19164700,1600317358.301,0,963,1.5149092102E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703755761E+00,1.9723834497E+00,4.0248836524E+02,4.0298654120E+02,7.7814755991E-02
2020-09-17,04:35:58.322,260.19164725,6244.599534,261.19164725,1600317358.322,0,963,1.5147755890E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703755761E+00,1.9723878048E+00,4.0237076040E+02,4.0286987174E+02,7.7814755991E-02
2020-09-17,04:35:58.351,260.19164758,6244.599542,261.19164758,1600317358.351,0,963,1.5147607422E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705983842E+00,1.9726108405E+00,4.0237076040E+02,4.0286987174E+02,7.7814755991E-02
2020-09-17,04:35:58.371,260.19164782,6244.599548,261.19164782,1600317358.372,0,963,1.5147607422E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705983842E+00,1.9726096105E+00,4.0237076040E+02,4.0286956648E+02,7.7719622861E-02
2020-09-17,04:35:58.392,260.19164807,6244.599554,261.19164807,1600317358.393,0,963,1.5147607422E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705983842E+00,1.9726083804E+00,4.0249564451E+02,4.0299430005E+02,7.7719622861E-02
2020-09-17,04:35:58.424,260.19164844,6244.599562,261.19164844,1600317358.425,0,963,1.5147607422E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710287413E+00,1.9730391765E+00,4.0249564451E+02,4.0299430005E+02,7.7719622861E-02
2020-09-17,04:35:58.456,260.19164880,6244.599571,261.19164880,1600317358.456,0,963,1.5147607422E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710287413E+00,1.9730380564E+00,4.0249564451E+02,4.0299402204E+02,7.7633009993E-02
2020-09-17,04:35:58.487,260.19164917,6244.599580,261.19164917,1600317358.488,0,963,1.5147607422E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710287413E+00,1.9730369363E+00,4.0242531003E+02,4.0292332252E+02,7.7633009993E-02
2020-09-17,04:35:58.513,260.19164947,6244.599587,261.19164947,1600317358.514,0,963,1.5147607422E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703726657E+00,1.9723801922E+00,4.0242531003E+02,4.0292332252E+02,7.7633009993E-02
2020-09-17,04:35:58.535,260.19164971,6244.599593,261.19164971,1600317358.535,0,963,1.5147607422E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703726657E+00,1.9723811901E+00,4.0242531003E+02,4.0292357023E+02,7.7710197681E-02
2020-09-17,04:35:58.555,260.19164995,6244.599599,261.19164995,1600317358.556,0,963,1.5147607422E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703726657E+00,1.9723821880E+00,4.0245722089E+02,4.0295576833E+02,7.7710197681E-02
2020-09-17,04:35:58.585,260.19165029,6244.599607,261.19165029,1600317358.585,0,963,1.5147607422E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717958998E+00,1.9738068736E+00,4.0245722089E+02,4.0295576833E+02,7.7710197681E-02
2020-09-17,04:35:58.607,260.19165054,6244.599613,261.19165054,1600317358.607,0,963,1.5147607422E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717958998E+00,1.9738067995E+00,4.0245722089E+02,4.0295574995E+02,7.7704471622E-02
2020-09-17,04:35:58.627,260.19165078,6244.599619,261.19165078,1600317358.627,0,963,1.5147607422E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717958998E+00,1.9738067255E+00,4.0247582266E+02,4.0297435639E+02,7.7704471622E-02
2020-09-17,04:35:58.655,260.19165111,6244.599627,261.19165111,1600317358.656,0,963,1.5147607422E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711205389E+00,1.9731306758E+00,4.0247582266E+02,4.0297435639E+02,7.7704471622E-02
2020-09-17,04:35:58.677,260.19165135,6244.599633,261.19165135,1600317358.677,0,963,1.5147607422E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711205389E+00,1.9731291405E+00,4.0247582266E+02,4.0297397537E+02,7.7585759424E-02
2020-09-17,04:35:58.697,260.19165160,6244.599638,261.19165160,1600317358.698,0,963,1.5147607422E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711205389E+00,1.9731276052E+00,4.0243178689E+02,4.0292950412E+02,7.7585759424E-02
2020-09-17,04:35:58.724,260.19165191,6244.599646,261.19165191,1600317358.725,0,963,1.5147607422E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710273934E+00,1.9730343649E+00,4.0243178689E+02,4.0292950412E+02,7.7585759424E-02
2020-09-17,04:35:58.746,260.19165215,6244.599652,261.19165215,1600317358.746,0,963,1.5147607422E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710273934E+00,1.9730358493E+00,4.0243178689E+02,4.0292987248E+02,7.7700542435E-02
2020-09-17,04:35:58.772,260.19165245,6244.599659,261.19165245,1600317358.772,0,963,1.5147607422E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710273934E+00,1.9730373337E+00,4.0247320639E+02,4.0297171165E+02,7.7700542435E-02
2020-09-17,04:35:58.803,260.19165282,6244.599668,261.19165282,1600317358.804,0,963,1.5147607422E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710151703E+00,1.9730250982E+00,4.0247320639E+02,4.0297171165E+02,7.7700542435E-02
2020-09-17,04:35:58.825,260.19165307,6244.599674,261.19165307,1600317358.825,0,963,1.5147607422E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710151703E+00,1.9730234079E+00,4.0247320639E+02,4.0297129215E+02,7.7569841330E-02
2020-09-17,04:35:58.845,260.19165331,6244.599679,261.19165331,1600317358.846,0,963,1.5147607422E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710151703E+00,1.9730217177E+00,4.0246488471E+02,4.0296254069E+02,7.7569841330E-02
2020-09-17,04:35:58.871,260.19165361,6244.599687,261.19165361,1600317358.872,0,963,1.5147607422E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698161862E+00,1.9718215129E+00,4.0246488471E+02,4.0296254069E+02,7.7569841330E-02
2020-09-17,04:35:58.895,260.19165389,6244.599693,261.19165389,1600317358.896,0,963,1.5147607422E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698161862E+00,1.9718213834E+00,4.0246488471E+02,4.0296250852E+02,7.7559816489E-02
2020-09-17,04:35:58.917,260.19165413,6244.599699,261.19165413,1600317358.917,0,963,1.5144914246E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698161862E+00,1.9718212538E+00,4.0243676690E+02,4.0293432377E+02,7.7559816489E-02
2020-09-17,04:35:58.943,260.19165443,6244.599706,261.19165443,1600317358.943,0,963,1.5142221069E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702979696E+00,1.9723035276E+00,4.0243676690E+02,4.0293432377E+02,7.7559816489E-02
2020-09-17,04:35:58.963,260.19165468,6244.599712,261.19165468,1600317358.964,0,963,1.5142221069E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702979696E+00,1.9723055522E+00,4.0243676690E+02,4.0293482636E+02,7.7716422617E-02
2020-09-17,04:35:58.984,260.19165492,6244.599718,261.19165492,1600317358.985,0,963,1.5142221069E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702979696E+00,1.9723075767E+00,4.0249085163E+02,4.0298948069E+02,7.7716422617E-02
2020-09-17,04:35:59.012,260.19165523,6244.599726,261.19165523,1600317359.012,0,963,1.5142221069E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710886397E+00,1.9730990532E+00,4.0249085163E+02,4.0298948069E+02,7.7716422617E-02
2020-09-17,04:35:59.032,260.19165547,6244.599731,261.19165547,1600317359.033,0,963,1.5142221069E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710886397E+00,1.9730974573E+00,4.0249085163E+02,4.0298908461E+02,7.7593021022E-02
2020-09-17,04:35:59.055,260.19165574,6244.599738,261.19165574,1600317359.056,0,963,1.5142221069E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710886397E+00,1.9730958613E+00,4.0249901813E+02,4.0299686512E+02,7.7593021022E-02
2020-09-17,04:35:59.085,260.19165608,6244.599746,261.19165608,1600317359.085,0,963,1.5142221069E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709816880E+00,1.9729888008E+00,4.0249901813E+02,4.0299686512E+02,7.7593021022E-02
2020-09-17,04:35:59.107,260.19165633,6244.599752,261.19165633,1600317359.107,0,963,1.5142221069E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709816880E+00,1.9729892913E+00,4.0249901813E+02,4.0299698689E+02,7.7630957058E-02
2020-09-17,04:35:59.127,260.19165656,6244.599758,261.19165656,1600317359.127,0,963,1.5142221069E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709816880E+00,1.9729897819E+00,4.0251303875E+02,4.0301114663E+02,7.7630957058E-02
2020-09-17,04:35:59.158,260.19165693,6244.599766,261.19165693,1600317359.159,0,963,1.5142221069E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713162408E+00,1.9733246756E+00,4.0251303875E+02,4.0301114663E+02,7.7630957058E-02
2020-09-17,04:35:59.184,260.19165723,6244.599774,261.19165723,1600317359.185,0,963,1.5142221069E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713162408E+00,1.9733264831E+00,4.0251303875E+02,4.0301159520E+02,7.7770703984E-02
2020-09-17,04:35:59.207,260.19165749,6244.599780,261.19165749,1600317359.207,0,963,1.5142221069E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713162408E+00,1.9733282906E+00,4.0238488746E+02,4.0288373361E+02,7.7770703984E-02
2020-09-17,04:35:59.233,260.19165779,6244.599787,261.19165779,1600317359.233,0,963,1.5142221069E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697333553E+00,1.9717437895E+00,4.0238488746E+02,4.0288373361E+02,7.7770703984E-02
2020-09-17,04:35:59.253,260.19165803,6244.599793,261.19165803,1600317359.254,0,963,1.5142221069E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697333553E+00,1.9717426152E+00,4.0238488746E+02,4.0288344203E+02,7.7679836415E-02
2020-09-17,04:35:59.276,260.19165829,6244.599799,261.19165829,1600317359.276,0,963,1.5142221069E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697333553E+00,1.9717414408E+00,4.0241716647E+02,4.0291546942E+02,7.7679836415E-02
2020-09-17,04:35:59.305,260.19165863,6244.599807,261.19165863,1600317359.306,0,963,1.5142221069E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704227187E+00,1.9724315070E+00,4.0241716647E+02,4.0291546942E+02,7.7679836415E-02
2020-09-17,04:35:59.328,260.19165889,6244.599813,261.19165889,1600317359.328,0,963,1.5142221069E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704227187E+00,1.9724305367E+00,4.0241716647E+02,4.0291522857E+02,7.7604784400E-02
2020-09-17,04:35:59.348,260.19165912,6244.599819,261.19165912,1600317359.348,0,963,1.5142221069E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704227187E+00,1.9724295664E+00,4.0258957738E+02,4.0308761192E+02,7.7604784400E-02
2020-09-17,04:35:59.377,260.19165946,6244.599827,261.19165946,1600317359.377,0,963,1.5142221069E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703897283E+00,1.9723965424E+00,4.0258957738E+02,4.0308761192E+02,7.7604784400E-02
2020-09-17,04:35:59.401,260.19165973,6244.599834,261.19165973,1600317359.401,0,963,1.5142221069E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703897283E+00,1.9723964472E+00,4.0258957738E+02,4.0308758827E+02,7.7597417537E-02
2020-09-17,04:35:59.421,260.19165998,6244.599839,261.19165998,1600317359.422,0,963,1.5142221069E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703897283E+00,1.9723963519E+00,4.0252303742E+02,4.0302094235E+02,7.7597417537E-02
2020-09-17,04:35:59.448,260.19166029,6244.599847,261.19166029,1600317359.449,0,963,1.5142221069E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708208756E+00,1.9728279383E+00,4.0252303742E+02,4.0302094235E+02,7.7597417537E-02
2020-09-17,04:35:59.471,260.19166056,6244.599853,261.19166056,1600317359.472,0,963,1.5142221069E+02,6.0000968933E+01,2.4500000000E+01,6.0224632263E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708208756E+00,1.9728303541E+00,4.0252303742E+02,4.0302154206E+02,7.7784243999E-02
2020-09-17,04:35:59.493,260.19166080,6244.599859,261.19166080,1600317359.493,0,963,1.5142400055E+02,6.0000968933E+01,2.4518750000E+01,6.0224632263E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708208756E+00,1.9728327699E+00,4.0249349648E+02,4.0299256419E+02,7.7784243999E-02
2020-09-17,04:35:59.522,260.19166113,6244.599867,261.19166113,1600317359.522,0,963,1.5142817688E+02,6.0000968933E+01,2.4562500000E+01,6.0224632263E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709028286E+00,1.9729148066E+00,4.0249349648E+02,4.0299256419E+02,7.7784243999E-02
2020-09-17,04:35:59.553,260.19166150,6244.599876,261.19166150,1600317359.554,0,963,1.5142817688E+02,6.0000968933E+01,2.4562500000E+01,6.0224632263E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709028286E+00,1.9729129308E+00,4.0249349648E+02,4.0299209858E+02,7.7639183480E-02
2020-09-17,04:35:59.585,260.19166186,6244.599885,261.19166186,1600317359.585,0,963,1.5142817688E+02,6.0000968933E+01,2.4562500000E+01,6.0224632263E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709028286E+00,1.9729110549E+00,4.0248935680E+02,4.0298748817E+02,7.7639183480E-02
2020-09-17,04:35:59.611,260.19166218,6244.599892,261.19166218,1600317359.612,0,963,1.5142817688E+02,6.0000968933E+01,2.4562500000E+01,6.0224632263E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703128182E+00,1.9723204434E+00,4.0248935680E+02,4.0298748817E+02,7.7639183480E-02
2020-09-17,04:35:59.632,260.19166242,6244.599898,261.19166242,1600317359.633,0,963,1.5142817688E+02,6.0000968933E+01,2.4562500000E+01,6.0224632263E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703128182E+00,1.9723201857E+00,4.0248935680E+02,4.0298742420E+02,7.7619251451E-02
2020-09-17,04:35:59.654,260.19166266,6244.599904,261.19166266,1600317359.654,0,963,1.5142817688E+02,6.0000968933E+01,2.4562500000E+01,6.0224632263E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703128182E+00,1.9723199281E+00,4.0234517977E+02,4.0284300480E+02,7.7619251451E-02
2020-09-17,04:35:59.684,260.19166302,6244.599912,261.19166302,1600317359.685,0,963,1.5142817688E+02,6.0000968933E+01,2.4562500000E+01,6.0224632263E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700637809E+00,1.9720706371E+00,4.0234517977E+02,4.0284300480E+02,7.7619251451E-02
2020-09-17,04:35:59.706,260.19166326,6244.599918,261.19166326,1600317359.706,0,963,1.5142817688E+02,6.0000968933E+01,2.4562500000E+01,6.0224632263E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700637809E+00,1.9720715249E+00,4.0234517977E+02,4.0284322519E+02,7.7687938201E-02
2020-09-17,04:35:59.726,260.19166351,6244.599924,261.19166351,1600317359.727,0,963,1.5142817688E+02,6.0000968933E+01,2.4562500000E+01,6.0224632263E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700637809E+00,1.9720724127E+00,4.0246461828E+02,4.0296303200E+02,7.7687938201E-02
2020-09-17,04:35:59.753,260.19166382,6244.599932,261.19166382,1600317359.754,0,963,1.5142817688E+02,6.0000968933E+01,2.4562500000E+01,6.0224632263E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702888656E+00,1.9722977269E+00,4.0246461828E+02,4.0296303200E+02,7.7687938201E-02
2020-09-17,04:35:59.775,260.19166406,6244.599938,261.19166406,1600317359.775,0,963,1.5142817688E+02,6.0000968933E+01,2.4562500000E+01,6.0224632263E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702888656E+00,1.9722975472E+00,4.0246461828E+02,4.0296298740E+02,7.7674040619E-02
2020-09-17,04:35:59.798,260.19166433,6244.599944,261.19166433,1600317359.798,0,963,1.5142817688E+02,6.0000968933E+01,2.4562500000E+01,6.0224632263E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702888656E+00,1.9722973676E+00,4.0251050647E+02,4.0300888780E+02,7.7674040619E-02
2020-09-17,04:35:59.826,260.19166466,6244.599952,261.19166466,1600317359.827,0,963,1.5142817688E+02,6.0000968933E+01,2.4562500000E+01,6.0224632263E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714402797E+00,1.9734499554E+00,4.0251050647E+02,4.0300888780E+02,7.7674040619E-02
2020-09-17,04:35:59.848,260.19166492,6244.599958,261.19166492,1600317359.849,0,963,1.5142817688E+02,6.0000968933E+01,2.4562500000E+01,6.0224632263E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714402797E+00,1.9734504301E+00,4.0251050647E+02,4.0300900560E+02,7.7710739990E-02
2020-09-17,04:35:59.875,260.19166522,6244.599965,261.19166522,1600317359.875,0,963,1.5142817688E+02,6.0000968933E+01,2.4562500000E+01,6.0224632263E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714402797E+00,1.9734509048E+00,4.0245548074E+02,4.0295402950E+02,7.7710739990E-02
2020-09-17,04:35:59.905,260.19166558,6244.599974,261.19166558,1600317359.906,0,963,1.5142817688E+02,6.0000968933E+01,2.4562500000E+01,6.0224632263E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713168018E+00,1.9733273010E+00,4.0245548074E+02,4.0295402950E+02,7.7710739990E-02
2020-09-17,04:35:59.927,260.19166583,6244.599980,261.19166583,1600317359.928,0,963,1.5142817688E+02,6.0000968933E+01,2.4562500000E+01,6.0224632263E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713168018E+00,1.9733264396E+00,4.0245548074E+02,4.0295381575E+02,7.7644138761E-02
2020-09-17,04:35:59.948,260.19166608,6244.599986,261.19166608,1600317359.949,0,963,1.5142817688E+02,6.0000968933E+01,2.4562500000E+01,6.0224632263E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713168018E+00,1.9733255781E+00,4.0247529812E+02,4.0297344391E+02,7.7644138761E-02
2020-09-17,04:35:59.976,260.19166640,6244.599994,261.19166640,1600317359.977,0,963,1.5142817688E+02,6.0000968933E+01,2.4562500000E+01,6.0224632263E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710934274E+00,1.9731019761E+00,4.0247529812E+02,4.0297344391E+02,7.7644138761E-02
2020-09-17,04:35:59.999,260.19166666,6244.600000,261.19166666,1600317359.999,0,963,1.5142817688E+02,6.0000968933E+01,2.4562500000E+01,6.0224632263E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710934274E+00,1.9731037502E+00,4.0247529812E+02,4.0297388420E+02,7.7781318179E-02
2020-09-17,04:36:00.020,260.19166691,6244.600006,261.19166691,1600317360.021,0,963,1.5142817688E+02,6.0000968933E+01,2.4562500000E+01,6.0224632263E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710934274E+00,1.9731055243E+00,4.0252532419E+02,4.0302441258E+02,7.7781318179E-02
2020-09-17,04:36:00.049,260.19166725,6244.600014,261.19166725,1600317360.050,0,963,1.5141972351E+02,6.0001121521E+01,2.4500000000E+01,6.0224418640E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704059602E+00,1.9724173553E+00,4.0252532419E+02,4.0302441258E+02,7.7781318179E-02
2020-09-17,04:36:00.072,260.19166750,6244.600020,261.19166750,1600317360.072,0,963,1.5141972351E+02,6.0001121521E+01,2.4500000000E+01,6.0224418640E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704059602E+00,1.9724131752E+00,4.0252532419E+02,4.0302337468E+02,7.7457986173E-02
2020-09-17,04:36:00.092,260.19166774,6244.600026,261.19166774,1600317360.093,0,963,1.5141972351E+02,6.0001121521E+01,2.4500000000E+01,6.0224418640E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704059602E+00,1.9724089951E+00,4.0250486484E+02,4.0300185219E+02,7.7457986173E-02
2020-09-17,04:36:00.119,260.19166806,6244.600033,261.19166806,1600317360.120,0,963,1.5141972351E+02,6.0001121521E+01,2.4500000000E+01,6.0224418640E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707928662E+00,1.9727962945E+00,4.0250486484E+02,4.0300185219E+02,7.7457986173E-02
2020-09-17,04:36:00.141,260.19166831,6244.600039,261.19166831,1600317360.142,0,963,1.5141972351E+02,6.0001121521E+01,2.4500000000E+01,6.0224418640E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707928662E+00,1.9727973443E+00,4.0250486484E+02,4.0300211279E+02,7.7539176052E-02
2020-09-17,04:36:00.164,260.19166856,6244.600046,261.19166856,1600317360.164,0,963,1.5141972351E+02,6.0001121521E+01,2.4500000000E+01,6.0224418640E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707928662E+00,1.9727983942E+00,4.0236854534E+02,4.0286588540E+02,7.7539176052E-02
2020-09-17,04:36:00.190,260.19166888,6244.600053,261.19166888,1600317360.191,0,963,1.5141972351E+02,6.0001121521E+01,2.4500000000E+01,6.0224418640E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705833579E+00,1.9725886726E+00,4.0236854534E+02,4.0286588540E+02,7.7539176052E-02
2020-09-17,04:36:00.213,260.19166913,6244.600059,261.19166913,1600317360.213,0,963,1.5141972351E+02,6.0001121521E+01,2.4500000000E+01,6.0224418640E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705833579E+00,1.9725898619E+00,4.0236854534E+02,4.0286618055E+02,7.7631157239E-02
2020-09-17,04:36:00.234,260.19166939,6244.600065,261.19166939,1600317360.235,0,963,1.5141972351E+02,6.0001121521E+01,2.4500000000E+01,6.0224418640E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705833579E+00,1.9725910511E+00,4.0240460840E+02,4.0290258338E+02,7.7631157239E-02
2020-09-17,04:36:00.267,260.19166977,6244.600074,261.19166977,1600317360.268,0,963,1.5141972351E+02,6.0001121521E+01,2.4500000000E+01,6.0224418640E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707030302E+00,1.9727108454E+00,4.0240460840E+02,4.0290258338E+02,7.7631157239E-02
2020-09-17,04:36:00.296,260.19167009,6244.600082,261.19167009,1600317360.296,0,963,1.5141972351E+02,6.0001121521E+01,2.4500000000E+01,6.0224418640E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707030302E+00,1.9727099323E+00,4.0240460840E+02,4.0290235677E+02,7.7560542063E-02
2020-09-17,04:36:00.316,260.19167034,6244.600088,261.19167034,1600317360.317,0,963,1.5141972351E+02,6.0001121521E+01,2.4500000000E+01,6.0224418640E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707030302E+00,1.9727090193E+00,4.0241172814E+02,4.0290925871E+02,7.7560542063E-02
2020-09-17,04:36:00.345,260.19167067,6244.600096,261.19167067,1600317360.346,0,963,1.5141972351E+02,6.0001121521E+01,2.4500000000E+01,6.0224418640E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709979561E+00,1.9730042454E+00,4.0241172814E+02,4.0290925871E+02,7.7560542063E-02
2020-09-17,04:36:00.367,260.19167091,6244.600102,261.19167091,1600317360.367,0,963,1.5141972351E+02,6.0001121521E+01,2.4500000000E+01,6.0224418640E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709979561E+00,1.9730075843E+00,4.0241172814E+02,4.0291008726E+02,7.7818730650E-02
2020-09-17,04:36:00.388,260.19167116,6244.600108,261.19167116,1600317360.388,0,963,1.5141972351E+02,6.0001121521E+01,2.4500000000E+01,6.0224418640E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709979561E+00,1.9730109232E+00,4.0243249755E+02,4.0293171098E+02,7.7818730650E-02
2020-09-17,04:36:00.417,260.19167149,6244.600116,261.19167149,1600317360.417,0,963,1.5141972351E+02,6.0001121521E+01,2.4500000000E+01,6.0224418640E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707882150E+00,1.9728009679E+00,4.0243249755E+02,4.0293171098E+02,7.7818730650E-02
2020-09-17,04:36:00.437,260.19167174,6244.600122,261.19167174,1600317360.438,0,963,1.5141972351E+02,6.0001121521E+01,2.4500000000E+01,6.0224418640E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707882150E+00,1.9727994760E+00,4.0243249755E+02,4.0293134069E+02,7.7703349460E-02
2020-09-17,04:36:00.459,260.19167198,6244.600128,261.19167198,1600317360.459,0,963,1.5141972351E+02,6.0001121521E+01,2.4500000000E+01,6.0224418640E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707882150E+00,1.9727979840E+00,4.0240904180E+02,4.0290748560E+02,7.7703349460E-02
2020-09-17,04:36:00.486,260.19167229,6244.600135,261.19167229,1600317360.486,0,963,1.5141972351E+02,6.0001121521E+01,2.4500000000E+01,6.0224418640E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703194813E+00,1.9723287723E+00,4.0240904180E+02,4.0290748560E+02,7.7703349460E-02
2020-09-17,04:36:00.506,260.19167253,6244.600141,261.19167253,1600317360.507,0,963,1.5141972351E+02,6.0001121521E+01,2.4500000000E+01,6.0224418640E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703194813E+00,1.9723270491E+00,4.0240904180E+02,4.0290705786E+02,7.7570057365E-02
2020-09-17,04:36:00.528,260.19167278,6244.600147,261.19167278,1600317360.528,0,963,1.5141972351E+02,6.0001121521E+01,2.4500000000E+01,6.0224418640E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703194813E+00,1.9723253259E+00,4.0240587516E+02,4.0290345956E+02,7.7570057365E-02
2020-09-17,04:36:00.556,260.19167311,6244.600155,261.19167311,1600317360.557,0,963,1.5141972351E+02,6.0001121521E+01,2.4500000000E+01,6.0224418640E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706464965E+00,1.9726526741E+00,4.0240587516E+02,4.0290345956E+02,7.7570057365E-02
2020-09-17,04:36:00.578,260.19167336,6244.600161,261.19167336,1600317360.578,0,963,1.5141972351E+02,6.0001121521E+01,2.4500000000E+01,6.0224418640E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706464965E+00,1.9726547525E+00,4.0240587516E+02,4.0290397541E+02,7.7730806777E-02
2020-09-17,04:36:00.598,260.19167360,6244.600166,261.19167360,1600317360.599,0,963,1.5141972351E+02,6.0001121521E+01,2.4500000000E+01,6.0224418640E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706464965E+00,1.9726568310E+00,4.0237391574E+02,4.0287249225E+02,7.7730806777E-02
2020-09-17,04:36:00.630,260.19167396,6244.600175,261.19167396,1600317360.630,0,963,1.5141972351E+02,6.0001121521E+01,2.4500000000E+01,6.0224418640E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715055012E+00,1.9735167120E+00,4.0237391574E+02,4.0287249225E+02,7.7730806777E-02
2020-09-17,04:36:00.664,260.19167436,6244.600185,261.19167436,1600317360.665,0,963,1.5141972351E+02,6.0001121521E+01,2.4500000000E+01,6.0224418640E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715055012E+00,1.9735157520E+00,4.0237391574E+02,4.0287225411E+02,7.7656594311E-02
2020-09-17,04:36:00.696,260.19167472,6244.600193,261.19167472,1600317360.696,0,963,1.5141972351E+02,6.0001121521E+01,2.4500000000E+01,6.0224418640E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715055012E+00,1.9735147920E+00,4.0246593588E+02,4.0296415004E+02,7.7656594311E-02
2020-09-17,04:36:00.726,260.19167507,6244.600202,261.19167507,1600317360.726,0,963,1.5144786224E+02,6.0001121521E+01,2.4556250000E+01,6.0224418640E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715368480E+00,1.9735461708E+00,4.0246593588E+02,4.0296415004E+02,7.7656594311E-02
2020-09-17,04:36:00.749,260.19167534,6244.600208,261.19167534,1600317360.749,0,963,1.5145098877E+02,6.0001121521E+01,2.4562500000E+01,6.0224418640E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715368480E+00,1.9735452932E+00,4.0246593588E+02,4.0296393229E+02,7.7588750070E-02
2020-09-17,04:36:00.769,260.19167558,6244.600214,261.19167558,1600317360.770,0,963,1.5145098877E+02,6.0001121521E+01,2.4562500000E+01,6.0224418640E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715368480E+00,1.9735444156E+00,4.0238643044E+02,4.0288411077E+02,7.7588750070E-02
2020-09-17,04:36:00.796,260.19167588,6244.600221,261.19167588,1600317360.796,0,963,1.5145098877E+02,6.0001121521E+01,2.4562500000E+01,6.0224418640E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716970260E+00,1.9737047567E+00,4.0238643044E+02,4.0288411077E+02,7.7588750070E-02
2020-09-17,04:36:00.816,260.19167612,6244.600227,261.19167612,1600317360.817,0,963,1.5145098877E+02,6.0001121521E+01,2.4562500000E+01,6.0224418640E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716970260E+00,1.9737050899E+00,4.0238643044E+02,4.0288419341E+02,7.7614504878E-02
2020-09-17,04:36:00.838,260.19167637,6244.600233,261.19167637,1600317360.838,0,963,1.5145098877E+02,6.0001121521E+01,2.4562500000E+01,6.0224418640E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716970260E+00,1.9737054231E+00,4.0242200996E+02,4.0291989959E+02,7.7614504878E-02
2020-09-17,04:36:00.864,260.19167667,6244.600240,261.19167667,1600317360.864,0,963,1.5145098877E+02,6.0001121521E+01,2.4562500000E+01,6.0224418640E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707470216E+00,1.9727544509E+00,4.0242200996E+02,4.0291989959E+02,7.7614504878E-02
2020-09-17,04:36:00.884,260.19167691,6244.600246,261.19167691,1600317360.885,0,963,1.5145098877E+02,6.0001121521E+01,2.4562500000E+01,6.0224418640E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707470216E+00,1.9727539800E+00,4.0242200996E+02,4.0291978272E+02,7.7578086184E-02
2020-09-17,04:36:00.908,260.19167719,6244.600252,261.19167719,1600317360.909,0,963,1.5145098877E+02,6.0001121521E+01,2.4562500000E+01,6.0224418640E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707470216E+00,1.9727535091E+00,4.0241158801E+02,4.0290923101E+02,7.7578086184E-02
2020-09-17,04:36:00.936,260.19167750,6244.600260,261.19167750,1600317360.936,0,963,1.5145098877E+02,6.0001121521E+01,2.4562500000E+01,6.0224418640E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701471689E+00,1.9721530457E+00,4.0241158801E+02,4.0290923101E+02,7.7578086184E-02
2020-09-17,04:36:00.957,260.19167774,6244.600266,261.19167774,1600317360.957,0,963,1.5145098877E+02,6.0001121521E+01,2.4562500000E+01,6.0224418640E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701471689E+00,1.9721543463E+00,4.0241158801E+02,4.0290955389E+02,7.7678702133E-02
2020-09-17,04:36:00.983,260.19167804,6244.600273,261.19167804,1600317360.983,0,963,1.5145098877E+02,6.0001121521E+01,2.4562500000E+01,6.0224418640E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701471689E+00,1.9721556469E+00,4.0248332621E+02,4.0298170380E+02,7.7678702133E-02
2020-09-17,04:36:01.015,260.19167841,6244.600282,261.19167841,1600317361.015,0,963,1.5145098877E+02,6.0001121521E+01,2.4562500000E+01,6.0224418640E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704557808E+00,1.9724645735E+00,4.0248332621E+02,4.0298170380E+02,7.7678702133E-02
2020-09-17,04:36:01.036,260.19167866,6244.600288,261.19167866,1600317361.036,0,963,1.5145098877E+02,6.0001121521E+01,2.4562500000E+01,6.0224418640E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704557808E+00,1.9724639905E+00,4.0248332621E+02,4.0298155908E+02,7.7633611360E-02
2020-09-17,04:36:01.056,260.19167890,6244.600294,261.19167890,1600317361.057,0,963,1.5145098877E+02,6.0001121521E+01,2.4562500000E+01,6.0224418640E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704557808E+00,1.9724634075E+00,4.0237096149E+02,4.0286891058E+02,7.7633611360E-02
2020-09-17,04:36:01.082,260.19167920,6244.600301,261.19167920,1600317361.083,0,963,1.5145098877E+02,6.0001121521E+01,2.4562500000E+01,6.0224418640E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704921642E+00,1.9724998280E+00,4.0237096149E+02,4.0286891058E+02,7.7633611360E-02
2020-09-17,04:36:01.104,260.19167944,6244.600307,261.19167944,1600317361.104,0,963,1.5145098877E+02,6.0001121521E+01,2.4562500000E+01,6.0224418640E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704921642E+00,1.9724996365E+00,4.0237096149E+02,4.0286886304E+02,7.7618797147E-02
2020-09-17,04:36:01.125,260.19167969,6244.600312,261.19167969,1600317361.125,0,963,1.5145098877E+02,6.0001121521E+01,2.4562500000E+01,6.0224418640E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704921642E+00,1.9724994449E+00,4.0244117070E+02,4.0293911159E+02,7.7618797147E-02
2020-09-17,04:36:01.154,260.19168002,6244.600321,261.19168002,1600317361.154,0,963,1.5145098877E+02,6.0001121521E+01,2.4562500000E+01,6.0224418640E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700537848E+00,1.9720606190E+00,4.0244117070E+02,4.0293911159E+02,7.7618797147E-02
2020-09-17,04:36:01.174,260.19168027,6244.600326,261.19168027,1600317361.175,0,963,1.5145098877E+02,6.0001121521E+01,2.4562500000E+01,6.0224418640E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700537848E+00,1.9720589440E+00,4.0244117070E+02,4.0293869571E+02,7.7489213048E-02
2020-09-17,04:36:01.196,260.19168051,6244.600332,261.19168051,1600317361.196,0,963,1.5145098877E+02,6.0001121521E+01,2.4562500000E+01,6.0224418640E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700537848E+00,1.9720572690E+00,4.0249193874E+02,4.0298911059E+02,7.7489213048E-02
2020-09-17,04:36:01.223,260.19168082,6244.600340,261.19168082,1600317361.223,0,963,1.5145098877E+02,6.0001121521E+01,2.4562500000E+01,6.0224418640E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710151498E+00,1.9730196117E+00,4.0249193874E+02,4.0298911059E+02,7.7489213048E-02
2020-09-17,04:36:01.243,260.19168106,6244.600346,261.19168106,1600317361.244,0,963,1.5145098877E+02,6.0001121521E+01,2.4562500000E+01,6.0224418640E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710151498E+00,1.9730200618E+00,4.0249193874E+02,4.0298922230E+02,7.7524015505E-02
2020-09-17,04:36:01.263,260.19168130,6244.600351,261.19168130,1600317361.264,0,963,1.5145393372E+02,6.0001121521E+01,2.4562500000E+01,6.0224418640E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710151498E+00,1.9730205119E+00,4.0248103862E+02,4.0297842041E+02,7.7524015505E-02
2020-09-17,04:36:01.290,260.19168161,6244.600359,261.19168161,1600317361.291,0,963,1.5145687866E+02,6.0001121521E+01,2.4562500000E+01,6.0224418640E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716280337E+00,1.9736340193E+00,4.0248103862E+02,4.0297842041E+02,7.7524015505E-02
2020-09-17,04:36:01.312,260.19168185,6244.600364,261.19168185,1600317361.312,0,963,1.5145687866E+02,6.0001121521E+01,2.4562500000E+01,6.0224418640E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716280337E+00,1.9736346188E+00,4.0248103862E+02,4.0297856916E+02,7.7570360204E-02
2020-09-17,04:36:01.332,260.19168209,6244.600370,261.19168209,1600317361.333,0,963,1.5145687866E+02,6.0001121521E+01,2.4562500000E+01,6.0224418640E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716280337E+00,1.9736352183E+00,4.0240374247E+02,4.0290132618E+02,7.7570360204E-02
2020-09-17,04:36:01.365,260.19168247,6244.600379,261.19168247,1600317361.365,0,963,1.5145687866E+02,6.0001121521E+01,2.4562500000E+01,6.0224418640E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710336053E+00,1.9730401848E+00,4.0240374247E+02,4.0290132618E+02,7.7570360204E-02
2020-09-17,04:36:01.391,260.19168277,6244.600386,261.19168277,1600317361.391,0,963,1.5145687866E+02,6.0001121521E+01,2.4562500000E+01,6.0224418640E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710336053E+00,1.9730398530E+00,4.0240374247E+02,4.0290124384E+02,7.7544701661E-02
2020-09-17,04:36:01.411,260.19168301,6244.600392,261.19168301,1600317361.412,0,963,1.5145687866E+02,6.0001121521E+01,2.4562500000E+01,6.0224418640E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710336053E+00,1.9730395211E+00,4.0244173824E+02,4.0293920424E+02,7.7544701661E-02
2020-09-17,04:36:01.440,260.19168334,6244.600400,261.19168334,1600317361.441,0,963,1.5145687866E+02,6.0001121521E+01,2.4562500000E+01,6.0224418640E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709965221E+00,1.9730024002E+00,4.0244173824E+02,4.0293920424E+02,7.7544701661E-02
2020-09-17,04:36:01.461,260.19168359,6244.600406,261.19168359,1600317361.462,0,963,1.5145687866E+02,6.0001121521E+01,2.4562500000E+01,6.0224418640E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709965221E+00,1.9729987433E+00,4.0244173824E+02,4.0293829671E+02,7.7261923824E-02
2020-09-17,04:36:01.483,260.19168383,6244.600412,261.19168383,1600317361.483,0,963,1.5145687866E+02,6.0001121521E+01,2.4562500000E+01,6.0224418640E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709965221E+00,1.9729950864E+00,4.0248939485E+02,4.0298510450E+02,7.7261923824E-02
2020-09-17,04:36:01.512,260.19168417,6244.600420,261.19168417,1600317361.512,0,963,1.5145687866E+02,6.0001121521E+01,2.4562500000E+01,6.0224418640E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712520402E+00,1.9732508635E+00,4.0248939485E+02,4.0298510450E+02,7.7261923824E-02
2020-09-17,04:36:01.532,260.19168441,6244.600426,261.19168441,1600317361.533,0,963,1.5145687866E+02,6.0001121521E+01,2.4562500000E+01,6.0224418640E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712520402E+00,1.9732514739E+00,4.0248939485E+02,4.0298525597E+02,7.7309114391E-02
2020-09-17,04:36:01.553,260.19168465,6244.600432,261.19168465,1600317361.554,0,963,1.5145687866E+02,6.0001121521E+01,2.4562500000E+01,6.0224418640E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712520402E+00,1.9732520842E+00,4.0244470106E+02,4.0294065857E+02,7.7309114391E-02
2020-09-17,04:36:01.579,260.19168495,6244.600439,261.19168495,1600317361.580,0,963,1.5145687866E+02,6.0001121521E+01,2.4562500000E+01,6.0224418640E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716603418E+00,1.9736608001E+00,4.0244470106E+02,4.0294065857E+02,7.7309114391E-02
2020-09-17,04:36:01.601,260.19168521,6244.600445,261.19168521,1600317361.602,0,963,1.5145687866E+02,6.0001121521E+01,2.4562500000E+01,6.0224418640E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716603418E+00,1.9736635331E+00,4.0244470106E+02,4.0294133657E+02,7.7520375893E-02
2020-09-17,04:36:01.622,260.19168545,6244.600451,261.19168545,1600317361.623,0,963,1.5145687866E+02,6.0001121521E+01,2.4562500000E+01,6.0224418640E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716603418E+00,1.9736662661E+00,4.0241025320E+02,4.0290752415E+02,7.7520375893E-02
2020-09-17,04:36:01.651,260.19168578,6244.600459,261.19168578,1600317361.651,0,963,1.5145687866E+02,6.0001121521E+01,2.4562500000E+01,6.0224418640E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704748979E+00,1.9724796161E+00,4.0241025320E+02,4.0290752415E+02,7.7520375893E-02
2020-09-17,04:36:01.673,260.19168603,6244.600465,261.19168603,1600317361.673,0,963,1.5145687866E+02,6.0001121521E+01,2.4562500000E+01,6.0224418640E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704748979E+00,1.9724811170E+00,4.0241025320E+02,4.0290789668E+02,7.7636463820E-02
2020-09-17,04:36:01.693,260.19168626,6244.600470,261.19168626,1600317361.693,0,963,1.5145687866E+02,6.0001121521E+01,2.4562500000E+01,6.0224418640E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704748979E+00,1.9724826179E+00,4.0249625686E+02,4.0299437932E+02,7.7636463820E-02
2020-09-17,04:36:01.721,260.19168660,6244.600478,261.19168660,1600317361.722,0,963,1.5145687866E+02,6.0001121521E+01,2.4562500000E+01,6.0224418640E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707007708E+00,1.9727087209E+00,4.0249625686E+02,4.0299437932E+02,7.7636463820E-02
2020-09-17,04:36:01.753,260.19168697,6244.600487,261.19168697,1600317361.754,0,963,1.5145687866E+02,6.0001121521E+01,2.4562500000E+01,6.0224418640E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707007708E+00,1.9727081868E+00,4.0249625686E+02,4.0299424673E+02,7.7595154713E-02
2020-09-17,04:36:01.786,260.19168734,6244.600496,261.19168734,1600317361.786,0,963,1.5145687866E+02,6.0001121521E+01,2.4562500000E+01,6.0224418640E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707007708E+00,1.9727076527E+00,4.0239705462E+02,4.0289478919E+02,7.7595154713E-02
2020-09-17,04:36:01.815,260.19168767,6244.600504,261.19168767,1600317361.815,0,963,1.5146955872E+02,6.0001121521E+01,2.4562500000E+01,6.0224418640E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710328476E+00,1.9730400677E+00,4.0239705462E+02,4.0289478919E+02,7.7595154713E-02
2020-09-17,04:36:01.835,260.19168792,6244.600510,261.19168792,1600317361.836,0,963,1.5146955872E+02,6.0001121521E+01,2.4562500000E+01,6.0224418640E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710328476E+00,1.9730407679E+00,4.0239705462E+02,4.0289496293E+02,7.7649297638E-02
2020-09-17,04:36:01.857,260.19168816,6244.600516,261.19168816,1600317361.857,0,963,1.5146955872E+02,6.0001121521E+01,2.4562500000E+01,6.0224418640E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710328476E+00,1.9730414681E+00,4.0240985043E+02,4.0290794832E+02,7.7649297638E-02
2020-09-17,04:36:01.884,260.19168848,6244.600524,261.19168848,1600317361.885,0,963,1.5146955872E+02,6.0001121521E+01,2.4562500000E+01,6.0224418640E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707260915E+00,1.9727343993E+00,4.0240985043E+02,4.0290794832E+02,7.7649297638E-02
2020-09-17,04:36:01.907,260.19168875,6244.600530,261.19168875,1600317361.908,0,963,1.5146955872E+02,6.0001121521E+01,2.4562500000E+01,6.0224418640E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707260915E+00,1.9727333284E+00,4.0240985043E+02,4.0290768253E+02,7.7566470449E-02
2020-09-17,04:36:01.930,260.19168900,6244.600536,261.19168900,1600317361.930,0,963,1.5146955872E+02,6.0001121521E+01,2.4562500000E+01,6.0224418640E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707260915E+00,1.9727322574E+00,4.0247818553E+02,4.0297583633E+02,7.7566470449E-02
2020-09-17,04:36:01.957,260.19168932,6244.600544,261.19168932,1600317361.957,0,963,1.5146955872E+02,6.0001121521E+01,2.4562500000E+01,6.0224418640E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704338579E+00,1.9724397263E+00,4.0247818553E+02,4.0297583633E+02,7.7566470449E-02
2020-09-17,04:36:01.977,260.19168956,6244.600549,261.19168956,1600317361.978,0,963,1.5146955872E+02,6.0001121521E+01,2.4562500000E+01,6.0224418640E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704338579E+00,1.9724402536E+00,4.0247818553E+02,4.0297596723E+02,7.7607255625E-02
2020-09-17,04:36:02.000,260.19168981,6244.600556,261.19168981,1600317362.000,0,963,1.5146955872E+02,6.0001121521E+01,2.4562500000E+01,6.0224418640E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704338579E+00,1.9724407809E+00,4.0236308992E+02,4.0286086013E+02,7.7607255625E-02
2020-09-17,04:36:02.028,260.19169014,6244.600563,261.19169014,1600317362.028,0,963,1.5146955872E+02,6.0001121521E+01,2.4562500000E+01,6.0224418640E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709511243E+00,1.9729585741E+00,4.0236308992E+02,4.0286086013E+02,7.7607255625E-02
2020-09-17,04:36:02.049,260.19169038,6244.600569,261.19169038,1600317362.049,0,963,1.5146955872E+02,6.0001121521E+01,2.4562500000E+01,6.0224418640E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709511243E+00,1.9729570555E+00,4.0236308992E+02,4.0286048333E+02,7.7489823317E-02
2020-09-17,04:36:02.078,260.19169072,6244.600577,261.19169072,1600317362.078,0,963,1.5146955872E+02,6.0001121521E+01,2.4562500000E+01,6.0224418640E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709511243E+00,1.9729555369E+00,4.0244242790E+02,4.0293954251E+02,7.7489823317E-02
2020-09-17,04:36:02.111,260.19169111,6244.600587,261.19169111,1600317362.112,0,963,1.5146955872E+02,6.0001121521E+01,2.4562500000E+01,6.0224418640E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709135489E+00,1.9729179233E+00,4.0244242790E+02,4.0293954251E+02,7.7489823317E-02
2020-09-17,04:36:02.132,260.19169135,6244.600592,261.19169135,1600317362.133,0,963,1.5146955872E+02,6.0001121521E+01,2.4562500000E+01,6.0224418640E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709135489E+00,1.9729205376E+00,4.0244242790E+02,4.0294019133E+02,7.7691992480E-02
2020-09-17,04:36:02.154,260.19169160,6244.600598,261.19169160,1600317362.154,0,963,1.5146955872E+02,6.0001121521E+01,2.4562500000E+01,6.0224418640E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709135489E+00,1.9729231520E+00,4.0240324669E+02,4.0290161043E+02,7.7691992480E-02
2020-09-17,04:36:02.180,260.19169190,6244.600606,261.19169190,1600317362.180,0,963,1.5146955872E+02,6.0001121521E+01,2.4562500000E+01,6.0224418640E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704053697E+00,1.9724144546E+00,4.0240324669E+02,4.0290161043E+02,7.7691992480E-02
2020-09-17,04:36:02.201,260.19169215,6244.600612,261.19169215,1600317362.202,0,963,1.5146955872E+02,6.0001121521E+01,2.4562500000E+01,6.0224418640E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704053697E+00,1.9724112554E+00,4.0240324669E+02,4.0290081633E+02,7.7444535186E-02
2020-09-17,04:36:02.223,260.19169240,6244.600618,261.19169240,1600317362.223,0,963,1.5146955872E+02,6.0001121521E+01,2.4562500000E+01,6.0224418640E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704053697E+00,1.9724080562E+00,4.0246552519E+02,4.0296237763E+02,7.7444535186E-02
2020-09-17,04:36:02.249,260.19169270,6244.600625,261.19169270,1600317362.249,0,963,1.5146955872E+02,6.0001121521E+01,2.4562500000E+01,6.0224418640E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702251300E+00,1.9722276334E+00,4.0246552519E+02,4.0296237763E+02,7.7444535186E-02
2020-09-17,04:36:02.269,260.19169294,6244.600631,261.19169294,1600317362.270,0,963,1.5146955872E+02,6.0001121521E+01,2.4562500000E+01,6.0224418640E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702251300E+00,1.9722303763E+00,4.0246552519E+02,4.0296305863E+02,7.7656718632E-02
2020-09-17,04:36:02.290,260.19169318,6244.600636,261.19169318,1600317362.291,0,963,1.5146955872E+02,6.0001121521E+01,2.4562500000E+01,6.0224418640E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702251300E+00,1.9722331192E+00,4.0241019260E+02,4.0290833855E+02,7.7656718632E-02
2020-09-17,04:36:02.319,260.19169352,6244.600644,261.19169352,1600317362.320,0,963,1.5146955872E+02,6.0001121521E+01,2.4562500000E+01,6.0224418640E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705303004E+00,1.9725386006E+00,4.0241019260E+02,4.0290833855E+02,7.7656718632E-02
2020-09-17,04:36:02.341,260.19169376,6244.600650,261.19169376,1600317362.341,0,963,1.5142160797E+02,6.0001121521E+01,2.4562500000E+01,6.0224418640E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705303004E+00,1.9725353520E+00,4.0241019260E+02,4.0290753224E+02,7.7405462255E-02
2020-09-17,04:36:02.361,260.19169400,6244.600656,261.19169400,1600317362.362,0,963,1.5141201782E+02,6.0001121521E+01,2.4562500000E+01,6.0224418640E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705303004E+00,1.9725321035E+00,4.0241351485E+02,4.0291005230E+02,7.7405462255E-02
2020-09-17,04:36:02.391,260.19169434,6244.600664,261.19169434,1600317362.391,0,963,1.5141201782E+02,6.0001121521E+01,2.4562500000E+01,6.0224418640E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699388549E+00,1.9719400573E+00,4.0241351485E+02,4.0291005230E+02,7.7405462255E-02
2020-09-17,04:36:02.411,260.19169458,6244.600670,261.19169458,1600317362.412,0,963,1.5141201782E+02,6.0001121521E+01,2.4562500000E+01,6.0224418640E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699388549E+00,1.9719415948E+00,4.0241351485E+02,4.0291043404E+02,7.7524418440E-02
2020-09-17,04:36:02.433,260.19169483,6244.600676,261.19169483,1600317362.433,0,963,1.5141201782E+02,6.0001121521E+01,2.4562500000E+01,6.0224418640E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699388549E+00,1.9719431323E+00,4.0244687828E+02,4.0294422044E+02,7.7524418440E-02
2020-09-17,04:36:02.467,260.19169522,6244.600685,261.19169522,1600317362.467,0,963,1.5141201782E+02,6.0001121521E+01,2.4562500000E+01,6.0224418640E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706803210E+00,1.9726853528E+00,4.0244687828E+02,4.0294422044E+02,7.7524418440E-02
2020-09-17,04:36:02.493,260.19169553,6244.600693,261.19169553,1600317362.494,0,963,1.5141201782E+02,6.0001121521E+01,2.4562500000E+01,6.0224418640E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706803210E+00,1.9726870083E+00,4.0244687828E+02,4.0294463134E+02,7.7652451088E-02
2020-09-17,04:36:02.515,260.19169578,6244.600699,261.19169578,1600317362.515,0,963,1.5141201782E+02,6.0001121521E+01,2.4562500000E+01,6.0224418640E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706803210E+00,1.9726886638E+00,4.0236359923E+02,4.0286166011E+02,7.7652451088E-02
2020-09-17,04:36:02.540,260.19169608,6244.600706,261.19169608,1600317362.541,0,963,1.5141201782E+02,6.0001121521E+01,2.4562500000E+01,6.0224418640E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700673872E+00,1.9720751053E+00,4.0236359923E+02,4.0286166011E+02,7.7652451088E-02
2020-09-17,04:36:02.562,260.19169632,6244.600712,261.19169632,1600317362.562,0,963,1.5141201782E+02,6.0001121521E+01,2.4562500000E+01,6.0224418640E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700673872E+00,1.9720737574E+00,4.0236359923E+02,4.0286132553E+02,7.7548177834E-02
2020-09-17,04:36:02.582,260.19169656,6244.600717,261.19169656,1600317362.583,0,963,1.5141201782E+02,6.0001121521E+01,2.4562500000E+01,6.0224418640E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700673872E+00,1.9720724096E+00,4.0248327276E+02,4.0298081241E+02,7.7548177834E-02
2020-09-17,04:36:02.609,260.19169687,6244.600725,261.19169687,1600317362.610,0,963,1.5141201782E+02,6.0001121521E+01,2.4562500000E+01,6.0224418640E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699270290E+00,1.9719319086E+00,4.0248327276E+02,4.0298081241E+02,7.7548177834E-02
2020-09-17,04:36:02.630,260.19169711,6244.600731,261.19169711,1600317362.630,0,963,1.5141201782E+02,6.0001121521E+01,2.4562500000E+01,6.0224418640E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699270290E+00,1.9719327152E+00,4.0248327276E+02,4.0298101271E+02,7.7610583272E-02
2020-09-17,04:36:02.651,260.19169736,6244.600737,261.19169736,1600317362.652,0,963,1.5141201782E+02,6.0001121521E+01,2.4562500000E+01,6.0224418640E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699270290E+00,1.9719335218E+00,4.0249521194E+02,4.0299316696E+02,7.7610583272E-02
2020-09-17,04:36:02.680,260.19169769,6244.600744,261.19169769,1600317362.680,0,963,1.5141201782E+02,6.0001121521E+01,2.4562500000E+01,6.0224418640E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699021900E+00,1.9719086575E+00,4.0249521194E+02,4.0299316696E+02,7.7610583272E-02
2020-09-17,04:36:02.700,260.19169793,6244.600750,261.19169793,1600317362.701,0,963,1.5141201782E+02,6.0001121521E+01,2.4562500000E+01,6.0224418640E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699021900E+00,1.9719078169E+00,4.0249521194E+02,4.0299295821E+02,7.7545546464E-02
2020-09-17,04:36:02.721,260.19169817,6244.600756,261.19169817,1600317362.722,0,963,1.5141201782E+02,6.0001121521E+01,2.4562500000E+01,6.0224418640E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699021900E+00,1.9719069763E+00,4.0238192741E+02,4.0287932489E+02,7.7545546464E-02
2020-09-17,04:36:02.750,260.19169851,6244.600764,261.19169851,1600317362.751,0,963,1.5141201782E+02,6.0001121521E+01,2.4562500000E+01,6.0224418640E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711980475E+00,1.9732041526E+00,4.0238192741E+02,4.0287932489E+02,7.7545546464E-02
2020-09-17,04:36:02.772,260.19169875,6244.600770,261.19169875,1600317362.772,0,963,1.5141201782E+02,6.0001121521E+01,2.4562500000E+01,6.0224418640E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711980475E+00,1.9732054856E+00,4.0238192741E+02,4.0287965562E+02,7.7648612407E-02
2020-09-17,04:36:02.793,260.19169900,6244.600776,261.19169900,1600317362.794,0,963,1.5141201782E+02,6.0001121521E+01,2.4562500000E+01,6.0224418640E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711980475E+00,1.9732068186E+00,4.0238727712E+02,4.0288534268E+02,7.7648612407E-02
2020-09-17,04:36:02.826,260.19169939,6244.600785,261.19169939,1600317362.827,0,963,1.5141201782E+02,6.0001121521E+01,2.4562500000E+01,6.0224418640E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706732273E+00,1.9726814635E+00,4.0238727712E+02,4.0288534268E+02,7.7648612407E-02
2020-09-17,04:36:02.858,260.19169976,6244.600794,261.19169976,1600317362.859,0,963,1.5141201782E+02,6.0001121521E+01,2.4562500000E+01,6.0224418640E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706732273E+00,1.9726770980E+00,4.0238727712E+02,4.0288425928E+02,7.7310989738E-02
2020-09-17,04:36:02.891,260.19170013,6244.600803,261.19170013,1600317362.891,0,963,1.5143043823E+02,6.0001121521E+01,2.4562500000E+01,6.0224418640E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706732273E+00,1.9726727326E+00,4.0242375573E+02,4.0291969946E+02,7.7310989738E-02
2020-09-17,04:36:02.917,260.19170043,6244.600810,261.19170043,1600317362.917,0,963,1.5143504333E+02,6.0001121521E+01,2.4562500000E+01,6.0224418640E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706270544E+00,1.9726265128E+00,4.0242375573E+02,4.0291969946E+02,7.7310989738E-02
2020-09-17,04:36:02.937,260.19170067,6244.600816,261.19170067,1600317362.938,0,963,1.5143504333E+02,6.0001121521E+01,2.4562500000E+01,6.0224418640E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706270544E+00,1.9726278006E+00,4.0242375573E+02,4.0292001907E+02,7.7410583818E-02
2020-09-17,04:36:02.960,260.19170094,6244.600822,261.19170094,1600317362.961,0,963,1.5143504333E+02,6.0001121521E+01,2.4562500000E+01,6.0224418640E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706270544E+00,1.9726290883E+00,4.0248165122E+02,4.0297830562E+02,7.7410583818E-02
2020-09-17,04:36:02.990,260.19170128,6244.600831,261.19170128,1600317362.991,0,963,1.5143504333E+02,6.0001121521E+01,2.4562500000E+01,6.0224418640E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708927348E+00,1.9728950386E+00,4.0248165122E+02,4.0297830562E+02,7.7410583818E-02
2020-09-17,04:36:03.012,260.19170153,6244.600837,261.19170153,1600317363.012,0,963,1.5143504333E+02,6.0001121521E+01,2.4562500000E+01,6.0224418640E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708927348E+00,1.9728960376E+00,4.0248165122E+02,4.0297855357E+02,7.7487834604E-02
2020-09-17,04:36:03.032,260.19170177,6244.600842,261.19170177,1600317363.033,0,963,1.5143504333E+02,6.0001121521E+01,2.4562500000E+01,6.0224418640E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708927348E+00,1.9728970366E+00,4.0253441049E+02,4.0303162595E+02,7.7487834604E-02
2020-09-17,04:36:03.061,260.19170209,6244.600850,261.19170209,1600317363.061,0,963,1.5143504333E+02,6.0001121521E+01,2.4562500000E+01,6.0224418640E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702942968E+00,1.9722979900E+00,4.0253441049E+02,4.0303162595E+02,7.7487834604E-02
2020-09-17,04:36:03.085,260.19170237,6244.600857,261.19170237,1600317363.085,0,963,1.5143504333E+02,6.0001121521E+01,2.4562500000E+01,6.0224418640E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702942968E+00,1.9722987470E+00,4.0253441049E+02,4.0303181392E+02,7.7546391102E-02
2020-09-17,04:36:03.107,260.19170263,6244.600863,261.19170263,1600317363.107,0,963,1.5143504333E+02,6.0001121521E+01,2.4562500000E+01,6.0224418640E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702942968E+00,1.9722995040E+00,4.0242611804E+02,4.0292357557E+02,7.7546391102E-02
2020-09-17,04:36:03.132,260.19170293,6244.600870,261.19170293,1600317363.133,0,963,1.5143504333E+02,6.0001121521E+01,2.4562500000E+01,6.0224418640E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702777606E+00,1.9722829509E+00,4.0242611804E+02,4.0292357557E+02,7.7546391102E-02
2020-09-17,04:36:03.154,260.19170317,6244.600876,261.19170317,1600317363.154,0,963,1.5143504333E+02,6.0001121521E+01,2.4562500000E+01,6.0224418640E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702777606E+00,1.9722826609E+00,4.0242611804E+02,4.0292350357E+02,7.7523955265E-02
2020-09-17,04:36:03.180,260.19170347,6244.600883,261.19170347,1600317363.180,0,963,1.5143504333E+02,6.0001121521E+01,2.4562500000E+01,6.0224418640E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702777606E+00,1.9722823709E+00,4.0243111271E+02,4.0292843242E+02,7.7523955265E-02
2020-09-17,04:36:03.211,260.19170384,6244.600892,261.19170384,1600317363.212,0,963,1.5143504333E+02,6.0001121521E+01,2.4562500000E+01,6.0224418640E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702197312E+00,1.9722242824E+00,4.0243111271E+02,4.0292843242E+02,7.7523955265E-02
2020-09-17,04:36:03.233,260.19170409,6244.600898,261.19170409,1600317363.233,0,963,1.5143504333E+02,6.0001121521E+01,2.4562500000E+01,6.0224418640E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702197312E+00,1.9722233118E+00,4.0243111271E+02,4.0292819146E+02,7.7448871928E-02
2020-09-17,04:36:03.255,260.19170434,6244.600904,261.19170434,1600317363.255,0,963,1.5143504333E+02,6.0001121521E+01,2.4562500000E+01,6.0224418640E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702197312E+00,1.9722223412E+00,4.0245469005E+02,4.0295155695E+02,7.7448871928E-02
2020-09-17,04:36:03.286,260.19170470,6244.600913,261.19170470,1600317363.286,0,963,1.5143504333E+02,6.0001121521E+01,2.4562500000E+01,6.0224418640E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710196108E+00,1.9730230339E+00,4.0245469005E+02,4.0295155695E+02,7.7448871928E-02
2020-09-17,04:36:03.306,260.19170494,6244.600919,261.19170494,1600317363.307,0,963,1.5143504333E+02,6.0001121521E+01,2.4562500000E+01,6.0224418640E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710196108E+00,1.9730256385E+00,4.0245469005E+02,4.0295220335E+02,7.7650279047E-02
2020-09-17,04:36:03.328,260.19170519,6244.600924,261.19170519,1600317363.328,0,963,1.5143504333E+02,6.0001121521E+01,2.4562500000E+01,6.0224418640E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710196108E+00,1.9730282431E+00,4.0243116036E+02,4.0292929093E+02,7.7650279047E-02
2020-09-17,04:36:03.357,260.19170552,6244.600933,261.19170552,1600317363.357,0,963,1.5143504333E+02,6.0001121521E+01,2.4562500000E+01,6.0224418640E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704285717E+00,1.9724366017E+00,4.0243116036E+02,4.0292929093E+02,7.7650279047E-02
2020-09-17,04:36:03.378,260.19170576,6244.600938,261.19170576,1600317363.378,0,963,1.5143504333E+02,6.0001121521E+01,2.4562500000E+01,6.0224418640E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704285717E+00,1.9724348429E+00,4.0243116036E+02,4.0292885435E+02,7.7514240964E-02
2020-09-17,04:36:03.398,260.19170601,6244.600944,261.19170601,1600317363.399,0,963,1.5143504333E+02,6.0001121521E+01,2.4562500000E+01,6.0224418640E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704285717E+00,1.9724330842E+00,4.0249018937E+02,4.0298751972E+02,7.7514240964E-02
2020-09-17,04:36:03.426,260.19170632,6244.600952,261.19170632,1600317363.426,0,963,1.5143623352E+02,6.0001121521E+01,2.4562500000E+01,6.0224418640E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703635448E+00,1.9723679912E+00,4.0249018937E+02,4.0298751972E+02,7.7514240964E-02
2020-09-17,04:36:03.448,260.19170659,6244.600958,261.19170659,1600317363.449,0,963,1.5144099426E+02,6.0001121521E+01,2.4562500000E+01,6.0224418640E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703635448E+00,1.9723677797E+00,4.0249018937E+02,4.0298746722E+02,7.7497883086E-02
2020-09-17,04:36:03.470,260.19170683,6244.600964,261.19170683,1600317363.470,0,963,1.5144099426E+02,6.0001121521E+01,2.4562500000E+01,6.0224418640E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703635448E+00,1.9723675682E+00,4.0240817372E+02,4.0290529774E+02,7.7497883086E-02
2020-09-17,04:36:03.496,260.19170713,6244.600971,261.19170713,1600317363.496,0,963,1.5144099426E+02,6.0001121521E+01,2.4562500000E+01,6.0224418640E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707946138E+00,1.9727990756E+00,4.0240817372E+02,4.0290529774E+02,7.7497883086E-02
2020-09-17,04:36:03.516,260.19170737,6244.600977,261.19170737,1600317363.517,0,963,1.5144099426E+02,6.0001121521E+01,2.4562500000E+01,6.0224418640E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707946138E+00,1.9728003947E+00,4.0240817372E+02,4.0290562510E+02,7.7599896030E-02
2020-09-17,04:36:03.538,260.19170762,6244.600983,261.19170762,1600317363.538,0,963,1.5144099426E+02,6.0001121521E+01,2.4562500000E+01,6.0224418640E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707946138E+00,1.9728017138E+00,4.0248267324E+02,4.0298054415E+02,7.7599896030E-02
2020-09-17,04:36:03.569,260.19170799,6244.600992,261.19170799,1600317363.570,0,963,1.5144099426E+02,6.0001121521E+01,2.4562500000E+01,6.0224418640E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705559960E+00,1.9725628531E+00,4.0248267324E+02,4.0298054415E+02,7.7599896030E-02
2020-09-17,04:36:03.595,260.19170829,6244.600999,261.19170829,1600317363.596,0,963,1.5144099426E+02,6.0001121521E+01,2.4562500000E+01,6.0224418640E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705559960E+00,1.9725621700E+00,4.0248267324E+02,4.0298037457E+02,7.7547061606E-02
2020-09-17,04:36:03.617,260.19170853,6244.601005,261.19170853,1600317363.617,0,963,1.5144099426E+02,6.0001121521E+01,2.4562500000E+01,6.0224418640E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705559960E+00,1.9725614869E+00,4.0246033764E+02,4.0295784178E+02,7.7547061606E-02
2020-09-17,04:36:03.644,260.19170885,6244.601012,261.19170885,1600317363.645,0,963,1.5144099426E+02,6.0001121521E+01,2.4562500000E+01,6.0224418640E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705061823E+00,1.9725116225E+00,4.0246033764E+02,4.0295784178E+02,7.7547061606E-02
2020-09-17,04:36:03.667,260.19170912,6244.601019,261.19170912,1600317363.668,0,963,1.5144099426E+02,6.0001121521E+01,2.4562500000E+01,6.0224418640E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705061823E+00,1.9725086211E+00,4.0246033764E+02,4.0295709673E+02,7.7314920872E-02
2020-09-17,04:36:03.690,260.19170939,6244.601025,261.19170939,1600317363.691,0,963,1.5144099426E+02,6.0001121521E+01,2.4562500000E+01,6.0224418640E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705061823E+00,1.9725056198E+00,4.0242292875E+02,4.0291889669E+02,7.7314920872E-02
2020-09-17,04:36:03.720,260.19170972,6244.601033,261.19170972,1600317363.720,0,963,1.5144099426E+02,6.0001121521E+01,2.4562500000E+01,6.0224418640E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707139696E+00,1.9727136180E+00,4.0242292875E+02,4.0291889669E+02,7.7314920872E-02
2020-09-17,04:36:03.740,260.19170997,6244.601039,261.19170997,1600317363.741,0,963,1.5144099426E+02,6.0001121521E+01,2.4562500000E+01,6.0224418640E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707139696E+00,1.9727163200E+00,4.0242292875E+02,4.0291956732E+02,7.7523896144E-02
2020-09-17,04:36:03.762,260.19171021,6244.601045,261.19171021,1600317363.762,0,963,1.5144099426E+02,6.0001121521E+01,2.4562500000E+01,6.0224418640E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707139696E+00,1.9727190222E+00,4.0256513537E+02,4.0306262032E+02,7.7523896144E-02
2020-09-17,04:36:03.788,260.19171051,6244.601052,261.19171051,1600317363.788,0,963,1.5144099426E+02,6.0001121521E+01,2.4562500000E+01,6.0224418640E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702359105E+00,1.9722404766E+00,4.0256513537E+02,4.0306262032E+02,7.7523896144E-02
2020-09-17,04:36:03.809,260.19171076,6244.601058,261.19171076,1600317363.810,0,963,1.5144099426E+02,6.0001121521E+01,2.4562500000E+01,6.0224418640E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702359105E+00,1.9722401915E+00,4.0256513537E+02,4.0306254950E+02,7.7501838696E-02
2020-09-17,04:36:03.829,260.19171100,6244.601064,261.19171100,1600317363.830,0,963,1.5144099426E+02,6.0001121521E+01,2.4562500000E+01,6.0224418640E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702359105E+00,1.9722399064E+00,4.0252574716E+02,4.0302304183E+02,7.7501838696E-02
2020-09-17,04:36:03.857,260.19171131,6244.601071,261.19171131,1600317363.857,0,963,1.5144099426E+02,6.0001121521E+01,2.4562500000E+01,6.0224418640E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706952151E+00,1.9726996782E+00,4.0252574716E+02,4.0302304183E+02,7.7501838696E-02
2020-09-17,04:36:03.880,260.19171157,6244.601078,261.19171157,1600317363.880,0,963,1.5144099426E+02,6.0001121521E+01,2.4562500000E+01,6.0224418640E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706952151E+00,1.9727007427E+00,4.0252574716E+02,4.0302330610E+02,7.7584165055E-02
2020-09-17,04:36:03.901,260.19171182,6244.601084,261.19171182,1600317363.901,0,963,1.5144099426E+02,6.0001121521E+01,2.4562500000E+01,6.0224418640E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706952151E+00,1.9727018072E+00,4.0238970183E+02,4.0288735677E+02,7.7584165055E-02
2020-09-17,04:36:03.928,260.19171214,6244.601091,261.19171214,1600317363.929,0,963,1.5144099426E+02,6.0001121521E+01,2.4562500000E+01,6.0224418640E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709794463E+00,1.9729863277E+00,4.0238970183E+02,4.0288735677E+02,7.7584165055E-02
2020-09-17,04:36:03.961,260.19171252,6244.601101,261.19171252,1600317363.962,0,963,1.5144085584E+02,6.0001121521E+01,2.4562500000E+01,6.0224418640E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709794463E+00,1.9729851172E+00,4.0238970183E+02,4.0288705639E+02,7.7490555656E-02
2020-09-17,04:36:03.993,260.19171289,6244.601109,261.19171289,1600317363.994,0,963,1.5143905640E+02,6.0001121521E+01,2.4562500000E+01,6.0224418640E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709794463E+00,1.9729839066E+00,4.0248909140E+02,4.0298626835E+02,7.7490555656E-02
2020-09-17,04:36:04.019,260.19171319,6244.601117,261.19171319,1600317364.020,0,963,1.5143905640E+02,6.0001121521E+01,2.4562500000E+01,6.0224418640E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707683106E+00,1.9727725562E+00,4.0248909140E+02,4.0298626835E+02,7.7490555656E-02
2020-09-17,04:36:04.040,260.19171344,6244.601122,261.19171344,1600317364.041,0,963,1.5143905640E+02,6.0001121521E+01,2.4562500000E+01,6.0224418640E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707683106E+00,1.9727714365E+00,4.0248909140E+02,4.0298599043E+02,7.7403965843E-02
2020-09-17,04:36:04.062,260.19171368,6244.601128,261.19171368,1600317364.062,0,963,1.5143905640E+02,6.0001121521E+01,2.4562500000E+01,6.0224418640E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707683106E+00,1.9727703169E+00,4.0249308002E+02,4.0298970604E+02,7.7403965843E-02
2020-09-17,04:36:04.088,260.19171399,6244.601136,261.19171399,1600317364.089,0,963,1.5143905640E+02,6.0001121521E+01,2.4562500000E+01,6.0224418640E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711641819E+00,1.9731665903E+00,4.0249308002E+02,4.0298970604E+02,7.7403965843E-02
2020-09-17,04:36:04.111,260.19171426,6244.601142,261.19171426,1600317364.112,0,963,1.5143905640E+02,6.0001121521E+01,2.4562500000E+01,6.0224418640E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711641819E+00,1.9731658217E+00,4.0249308002E+02,4.0298951527E+02,7.7344532073E-02
2020-09-17,04:36:04.132,260.19171450,6244.601148,261.19171450,1600317364.133,0,963,1.5143905640E+02,6.0001121521E+01,2.4562500000E+01,6.0224418640E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711641819E+00,1.9731650530E+00,4.0235437697E+02,4.0285045045E+02,7.7344532073E-02
2020-09-17,04:36:04.164,260.19171487,6244.601157,261.19171487,1600317364.165,0,963,1.5143905640E+02,6.0001121521E+01,2.4562500000E+01,6.0224418640E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706494295E+00,1.9726497781E+00,4.0235437697E+02,4.0285045045E+02,7.7344532073E-02
2020-09-17,04:36:04.187,260.19171514,6244.601163,261.19171514,1600317364.188,0,963,1.5143905640E+02,6.0001121521E+01,2.4562500000E+01,6.0224418640E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706494295E+00,1.9726510704E+00,4.0235437697E+02,4.0285077114E+02,7.7444480056E-02
2020-09-17,04:36:04.210,260.19171539,6244.601169,261.19171539,1600317364.210,0,963,1.5143905640E+02,6.0001121521E+01,2.4562500000E+01,6.0224418640E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706494295E+00,1.9726523627E+00,4.0245671921E+02,4.0295356042E+02,7.7444480056E-02
2020-09-17,04:36:04.237,260.19171572,6244.601177,261.19171572,1600317364.238,0,963,1.5143905640E+02,6.0001121521E+01,2.4562500000E+01,6.0224418640E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700987686E+00,1.9721011421E+00,4.0245671921E+02,4.0295356042E+02,7.7444480056E-02
2020-09-17,04:36:04.259,260.19171597,6244.601183,261.19171597,1600317364.260,0,963,1.5143905640E+02,6.0001121521E+01,2.4562500000E+01,6.0224418640E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700987686E+00,1.9720993737E+00,4.0245671921E+02,4.0295312134E+02,7.7307671146E-02
2020-09-17,04:36:04.286,260.19171627,6244.601191,261.19171627,1600317364.286,0,963,1.5143905640E+02,6.0001121521E+01,2.4562500000E+01,6.0224418640E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700987686E+00,1.9720976053E+00,4.0236469999E+02,4.0286054965E+02,7.7307671146E-02
2020-09-17,04:36:04.316,260.19171663,6244.601199,261.19171663,1600317364.317,0,963,1.5143905640E+02,6.0001121521E+01,2.4562500000E+01,6.0224418640E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705437022E+00,1.9725429903E+00,4.0236469999E+02,4.0286054965E+02,7.7307671146E-02
2020-09-17,04:36:04.338,260.19171688,6244.601205,261.19171688,1600317364.338,0,963,1.5143905640E+02,6.0001121521E+01,2.4562500000E+01,6.0224418640E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705437022E+00,1.9725445092E+00,4.0236469999E+02,4.0286092659E+02,7.7425147653E-02
2020-09-17,04:36:04.358,260.19171712,6244.601211,261.19171712,1600317364.359,0,963,1.5143905640E+02,6.0001121521E+01,2.4562500000E+01,6.0224418640E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705437022E+00,1.9725460280E+00,4.0235875622E+02,4.0285535243E+02,7.7425147653E-02
2020-09-17,04:36:04.388,260.19171745,6244.601219,261.19171745,1600317364.388,0,963,1.5143905640E+02,6.0001121521E+01,2.4562500000E+01,6.0224418640E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708825143E+00,1.9728851844E+00,4.0235875622E+02,4.0285535243E+02,7.7425147653E-02
2020-09-17,04:36:04.410,260.19171771,6244.601225,261.19171771,1600317364.410,0,963,1.5143905640E+02,6.0001121521E+01,2.4562500000E+01,6.0224418640E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708825143E+00,1.9728866616E+00,4.0235875622E+02,4.0285571897E+02,7.7539383683E-02
2020-09-17,04:36:04.430,260.19171794,6244.601231,261.19171794,1600317364.430,0,963,1.5143905640E+02,6.0001121521E+01,2.4562500000E+01,6.0224418640E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708825143E+00,1.9728881389E+00,4.0245059115E+02,4.0294803396E+02,7.7539383683E-02
2020-09-17,04:36:04.457,260.19171826,6244.601238,261.19171826,1600317364.458,0,963,1.5143905640E+02,6.0001121521E+01,2.4562500000E+01,6.0224418640E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695506992E+00,1.9715549684E+00,4.0245059115E+02,4.0294803396E+02,7.7539383683E-02
2020-09-17,04:36:04.480,260.19171853,6244.601245,261.19171853,1600317364.481,0,963,1.5143905640E+02,6.0001121521E+01,2.4562500000E+01,6.0224418640E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695506992E+00,1.9715538185E+00,4.0245059115E+02,4.0294774838E+02,7.7450401618E-02
2020-09-17,04:36:04.500,260.19171876,6244.601250,261.19171876,1600317364.501,0,963,1.5143905640E+02,6.0001121521E+01,2.4562500000E+01,6.0224418640E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695506992E+00,1.9715526687E+00,4.0245588484E+02,4.0295276303E+02,7.7450401618E-02
2020-09-17,04:36:04.529,260.19171910,6244.601258,261.19171910,1600317364.530,0,963,1.5146208649E+02,6.0001698303E+01,2.4506250000E+01,6.0224391174E+01,6.0002909851E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706012027E+00,1.9726042400E+00,4.0245588484E+02,4.0295276303E+02,7.7450401618E-02
2020-09-17,04:36:04.552,260.19171935,6244.601264,261.19171935,1600317364.552,0,963,1.5146464539E+02,6.0001762390E+01,2.4500000000E+01,6.0224388123E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706012027E+00,1.9726048158E+00,4.0245588484E+02,4.0295290597E+02,7.7494939956E-02
2020-09-17,04:36:04.572,260.19171959,6244.601270,261.19171959,1600317364.573,0,963,1.5146464539E+02,6.0001762390E+01,2.4500000000E+01,6.0224388123E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706012027E+00,1.9726053917E+00,4.0247210005E+02,4.0296928416E+02,7.7494939956E-02
2020-09-17,04:36:04.599,260.19171991,6244.601278,261.19171991,1600317364.600,0,963,1.5146464539E+02,6.0001762390E+01,2.4500000000E+01,6.0224388123E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708940937E+00,1.9728985806E+00,4.0247210005E+02,4.0296928416E+02,7.7494939956E-02
2020-09-17,04:36:04.624,260.19172019,6244.601284,261.19172019,1600317364.624,0,963,1.5146464539E+02,6.0001762390E+01,2.4500000000E+01,6.0224388123E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708940937E+00,1.9728973969E+00,4.0247210005E+02,4.0296899036E+02,7.7403403936E-02
2020-09-17,04:36:04.647,260.19172045,6244.601291,261.19172045,1600317364.647,0,963,1.5146464539E+02,6.0001762390E+01,2.4500000000E+01,6.0224388123E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708940937E+00,1.9728962132E+00,4.0240490466E+02,4.0290141828E+02,7.7403403936E-02
2020-09-17,04:36:04.680,260.19172084,6244.601300,261.19172084,1600317364.681,0,963,1.5146464539E+02,6.0001762390E+01,2.4500000000E+01,6.0224388123E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701050485E+00,1.9721063665E+00,4.0240490466E+02,4.0290141828E+02,7.7403403936E-02
2020-09-17,04:36:04.707,260.19172115,6244.601308,261.19172115,1600317364.707,0,963,1.5146464539E+02,6.0001762390E+01,2.4500000000E+01,6.0224388123E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701050485E+00,1.9721054459E+00,4.0240490466E+02,4.0290118972E+02,7.7332180988E-02
2020-09-17,04:36:04.727,260.19172139,6244.601313,261.19172139,1600317364.728,0,963,1.5146464539E+02,6.0001762390E+01,2.4500000000E+01,6.0224388123E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701050485E+00,1.9721045252E+00,4.0247309960E+02,4.0296924017E+02,7.7332180988E-02
2020-09-17,04:36:04.753,260.19172169,6244.601321,261.19172169,1600317364.754,0,963,1.5146464539E+02,6.0001762390E+01,2.4500000000E+01,6.0224388123E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709079091E+00,1.9729082006E+00,4.0247309960E+02,4.0296924017E+02,7.7332180988E-02
2020-09-17,04:36:04.775,260.19172193,6244.601326,261.19172193,1600317364.775,0,963,1.5146464539E+02,6.0001762390E+01,2.4500000000E+01,6.0224388123E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709079091E+00,1.9729112244E+00,4.0247309960E+02,4.0296999065E+02,7.7566010503E-02
2020-09-17,04:36:04.796,260.19172218,6244.601332,261.19172218,1600317364.796,0,963,1.5146464539E+02,6.0001762390E+01,2.4500000000E+01,6.0224388123E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709079091E+00,1.9729142482E+00,4.0239433525E+02,4.0289187941E+02,7.7566010503E-02
2020-09-17,04:36:04.825,260.19172251,6244.601340,261.19172251,1600317364.825,0,963,1.5146464539E+02,6.0001762390E+01,2.4500000000E+01,6.0224388123E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713492958E+00,1.9733560842E+00,4.0239433525E+02,4.0289187941E+02,7.7566010503E-02
2020-09-17,04:36:04.848,260.19172279,6244.601347,261.19172279,1600317364.849,0,963,1.5146464539E+02,6.0001762390E+01,2.4500000000E+01,6.0224388123E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713492958E+00,1.9733552045E+00,4.0239433525E+02,4.0289166117E+02,7.7498000072E-02
2020-09-17,04:36:04.869,260.19172303,6244.601353,261.19172303,1600317364.870,0,963,1.5146464539E+02,6.0001762390E+01,2.4500000000E+01,6.0224388123E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713492958E+00,1.9733543248E+00,4.0244512103E+02,4.0294229145E+02,7.7498000072E-02
2020-09-17,04:36:04.895,260.19172333,6244.601360,261.19172333,1600317364.896,0,963,1.5146464539E+02,6.0001762390E+01,2.4500000000E+01,6.0224388123E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713652381E+00,1.9733702834E+00,4.0244512103E+02,4.0294229145E+02,7.7498000072E-02
2020-09-17,04:36:04.917,260.19172358,6244.601366,261.19172358,1600317364.917,0,963,1.5146464539E+02,6.0001762390E+01,2.4500000000E+01,6.0224388123E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713652381E+00,1.9733671242E+00,4.0244512103E+02,4.0294150759E+02,7.7253757937E-02
2020-09-17,04:36:04.937,260.19172382,6244.601372,261.19172382,1600317364.938,0,963,1.5146464539E+02,6.0001762390E+01,2.4500000000E+01,6.0224388123E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713652381E+00,1.9733639651E+00,4.0240281945E+02,4.0289837006E+02,7.7253757937E-02
2020-09-17,04:36:04.964,260.19172413,6244.601379,261.19172413,1600317364.965,0,963,1.5146464539E+02,6.0001762390E+01,2.4500000000E+01,6.0224388123E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704948596E+00,1.9724927041E+00,4.0240281945E+02,4.0289837006E+02,7.7253757937E-02
2020-09-17,04:36:04.986,260.19172438,6244.601385,261.19172438,1600317364.986,0,963,1.5146464539E+02,6.0001762390E+01,2.4500000000E+01,6.0224388123E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704948596E+00,1.9724955121E+00,4.0240281945E+02,4.0289906702E+02,7.7470948231E-02
2020-09-17,04:36:05.007,260.19172463,6244.601391,261.19172463,1600317365.008,0,963,1.5146464539E+02,6.0001762390E+01,2.4500000000E+01,6.0224388123E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704948596E+00,1.9724983201E+00,4.0245324865E+02,4.0295025547E+02,7.7470948231E-02
2020-09-17,04:36:05.036,260.19172495,6244.601399,261.19172495,1600317365.036,0,963,1.5146464539E+02,6.0001762390E+01,2.4500000000E+01,6.0224388123E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708246764E+00,1.9728284723E+00,4.0245324865E+02,4.0295025547E+02,7.7470948231E-02
2020-09-17,04:36:05.069,260.19172535,6244.601408,261.19172535,1600317365.070,0,963,1.5146464539E+02,6.0001762390E+01,2.4500000000E+01,6.0224388123E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708246764E+00,1.9728265222E+00,4.0245324865E+02,4.0294977148E+02,7.7320143903E-02
2020-09-17,04:36:05.101,260.19172572,6244.601417,261.19172572,1600317365.102,0,963,1.5147251892E+02,6.0001762390E+01,2.4512500000E+01,6.0224388123E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708246764E+00,1.9728245722E+00,4.0235904428E+02,4.0285496700E+02,7.7320143903E-02
2020-09-17,04:36:05.130,260.19172604,6244.601425,261.19172604,1600317365.130,0,963,1.5150401306E+02,6.0001762390E+01,2.4562500000E+01,6.0224388123E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714930876E+00,1.9734936616E+00,4.0235904428E+02,4.0285496700E+02,7.7320143903E-02
2020-09-17,04:36:05.151,260.19172630,6244.601431,261.19172630,1600317365.152,0,963,1.5150401306E+02,6.0001762390E+01,2.4562500000E+01,6.0224388123E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714930876E+00,1.9734942006E+00,4.0235904428E+02,4.0285510070E+02,7.7361809735E-02
2020-09-17,04:36:05.171,260.19172653,6244.601437,261.19172653,1600317365.172,0,963,1.5150401306E+02,6.0001762390E+01,2.4562500000E+01,6.0224388123E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714930876E+00,1.9734947395E+00,4.0244321017E+02,4.0293950407E+02,7.7361809735E-02
2020-09-17,04:36:05.198,260.19172684,6244.601444,261.19172684,1600317365.199,0,963,1.5150401306E+02,6.0001762390E+01,2.4562500000E+01,6.0224388123E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712473517E+00,1.9732487541E+00,4.0244321017E+02,4.0293950407E+02,7.7361809735E-02
2020-09-17,04:36:05.220,260.19172708,6244.601450,261.19172708,1600317365.220,0,963,1.5150401306E+02,6.0001762390E+01,2.4562500000E+01,6.0224388123E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712473517E+00,1.9732506403E+00,4.0244321017E+02,4.0293997209E+02,7.7507642387E-02
2020-09-17,04:36:05.240,260.19172733,6244.601456,261.19172733,1600317365.241,0,963,1.5150401306E+02,6.0001762390E+01,2.4562500000E+01,6.0224388123E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712473517E+00,1.9732525264E+00,4.0251441807E+02,4.0301173600E+02,7.7507642387E-02
2020-09-17,04:36:05.272,260.19172769,6244.601464,261.19172769,1600317365.272,0,963,1.5150401306E+02,6.0001762390E+01,2.4562500000E+01,6.0224388123E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709087703E+00,1.9729136006E+00,4.0251441807E+02,4.0301173600E+02,7.7507642387E-02
2020-09-17,04:36:05.293,260.19172794,6244.601471,261.19172794,1600317365.294,0,963,1.5150401306E+02,6.0001762390E+01,2.4562500000E+01,6.0224388123E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709087703E+00,1.9729125476E+00,4.0251441807E+02,4.0301147461E+02,7.7426211551E-02
2020-09-17,04:36:05.315,260.19172818,6244.601476,261.19172818,1600317365.315,0,963,1.5150401306E+02,6.0001762390E+01,2.4562500000E+01,6.0224388123E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709087703E+00,1.9729114946E+00,4.0239467942E+02,4.0289132679E+02,7.7426211551E-02
2020-09-17,04:36:05.341,260.19172848,6244.601484,261.19172848,1600317365.341,0,963,1.5150401306E+02,6.0001762390E+01,2.4562500000E+01,6.0224388123E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710261543E+00,1.9730289979E+00,4.0239467942E+02,4.0289132679E+02,7.7426211551E-02
2020-09-17,04:36:05.361,260.19172873,6244.601489,261.19172873,1600317365.362,0,963,1.5150401306E+02,6.0001762390E+01,2.4562500000E+01,6.0224388123E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710261543E+00,1.9730286565E+00,4.0239467942E+02,4.0289124208E+02,7.7399813838E-02
2020-09-17,04:36:05.388,260.19172903,6244.601497,261.19172903,1600317365.388,0,963,1.5150401306E+02,6.0001762390E+01,2.4562500000E+01,6.0224388123E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710261543E+00,1.9730283151E+00,4.0240194767E+02,4.0289843459E+02,7.7399813838E-02
2020-09-17,04:36:05.420,260.19172940,6244.601506,261.19172940,1600317365.420,0,963,1.5150401306E+02,6.0001762390E+01,2.4562500000E+01,6.0224388123E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711055090E+00,1.9731077504E+00,4.0240194767E+02,4.0289843459E+02,7.7399813838E-02
2020-09-17,04:36:05.440,260.19172964,6244.601511,261.19172964,1600317365.441,0,963,1.5150401306E+02,6.0001762390E+01,2.4562500000E+01,6.0224388123E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711055090E+00,1.9731064513E+00,4.0240194767E+02,4.0289811225E+02,7.7299363117E-02
2020-09-17,04:36:05.461,260.19172988,6244.601517,261.19172988,1600317365.462,0,963,1.5150401306E+02,6.0001762390E+01,2.4562500000E+01,6.0224388123E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711055090E+00,1.9731051522E+00,4.0241166392E+02,4.0290751812E+02,7.7299363117E-02
2020-09-17,04:36:05.490,260.19173022,6244.601525,261.19173022,1600317365.491,0,963,1.5150401306E+02,6.0001762390E+01,2.4562500000E+01,6.0224388123E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707216546E+00,1.9727209084E+00,4.0241166392E+02,4.0290751812E+02,7.7299363117E-02
2020-09-17,04:36:05.512,260.19173046,6244.601531,261.19173046,1600317365.512,0,963,1.5150401306E+02,6.0001762390E+01,2.4562500000E+01,6.0224388123E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707216546E+00,1.9727231382E+00,4.0241166392E+02,4.0290807150E+02,7.7471806879E-02
2020-09-17,04:36:05.532,260.19173071,6244.601537,261.19173071,1600317365.533,0,963,1.5150401306E+02,6.0001762390E+01,2.4562500000E+01,6.0224388123E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707216546E+00,1.9727253679E+00,4.0241073379E+02,4.0290769362E+02,7.7471806879E-02
2020-09-17,04:36:05.562,260.19173104,6244.601545,261.19173104,1600317365.562,0,963,1.5150401306E+02,6.0001762390E+01,2.4562500000E+01,6.0224388123E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711550648E+00,1.9731592187E+00,4.0241073379E+02,4.0290769362E+02,7.7471806879E-02
2020-09-17,04:36:05.582,260.19173128,6244.601551,261.19173128,1600317365.583,0,963,1.5150401306E+02,6.0001762390E+01,2.4562500000E+01,6.0224388123E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711550648E+00,1.9731584516E+00,4.0241073379E+02,4.0290750329E+02,7.7412495370E-02
2020-09-17,04:36:05.605,260.19173154,6244.601557,261.19173154,1600317365.605,0,963,1.5150401306E+02,6.0001762390E+01,2.4562500000E+01,6.0224388123E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711550648E+00,1.9731576846E+00,4.0253857553E+02,4.0303531245E+02,7.7412495370E-02
2020-09-17,04:36:05.632,260.19173186,6244.601565,261.19173186,1600317365.633,0,963,1.5150401306E+02,6.0001762390E+01,2.4562500000E+01,6.0224388123E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718350006E+00,1.9738383112E+00,4.0253857553E+02,4.0303531245E+02,7.7412495370E-02
2020-09-17,04:36:05.654,260.19173211,6244.601571,261.19173211,1600317365.654,0,963,1.5148071798E+02,6.0001762390E+01,2.4520833333E+01,6.0224388123E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718350006E+00,1.9738387042E+00,4.0253857553E+02,4.0303540996E+02,7.7442872683E-02
2020-09-17,04:36:05.674,260.19173235,6244.601576,261.19173235,1600317365.675,0,963,1.5146907043E+02,6.0001762390E+01,2.4500000000E+01,6.0224388123E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718350006E+00,1.9738390972E+00,4.0251010569E+02,4.0300700248E+02,7.7442872683E-02
2020-09-17,04:36:05.700,260.19173265,6244.601584,261.19173265,1600317365.701,0,963,1.5146907043E+02,6.0001762390E+01,2.4500000000E+01,6.0224388123E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709911262E+00,1.9729943651E+00,4.0251010569E+02,4.0300700248E+02,7.7442872683E-02
2020-09-17,04:36:05.723,260.19173291,6244.601590,261.19173291,1600317365.723,0,963,1.5146907043E+02,6.0001762390E+01,2.4500000000E+01,6.0224388123E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709911262E+00,1.9729937179E+00,4.0251010569E+02,4.0300684182E+02,7.7392821168E-02
2020-09-17,04:36:05.743,260.19173314,6244.601595,261.19173314,1600317365.743,0,963,1.5146907043E+02,6.0001762390E+01,2.4500000000E+01,6.0224388123E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709911262E+00,1.9729930706E+00,4.0244158535E+02,4.0293807630E+02,7.7392821168E-02
2020-09-17,04:36:05.776,260.19173353,6244.601605,261.19173353,1600317365.777,0,963,1.5146907043E+02,6.0001762390E+01,2.4500000000E+01,6.0224388123E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714079544E+00,1.9734103221E+00,4.0244158535E+02,4.0293807630E+02,7.7392821168E-02
2020-09-17,04:36:05.803,260.19173384,6244.601612,261.19173384,1600317365.804,0,963,1.5146907043E+02,6.0001762390E+01,2.4500000000E+01,6.0224388123E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714079544E+00,1.9734097949E+00,4.0244158535E+02,4.0293794550E+02,7.7352065505E-02
2020-09-17,04:36:05.825,260.19173409,6244.601618,261.19173409,1600317365.825,0,963,1.5146907043E+02,6.0001762390E+01,2.4500000000E+01,6.0224388123E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714079544E+00,1.9734092678E+00,4.0245915767E+02,4.0295540869E+02,7.7352065505E-02
2020-09-17,04:36:05.854,260.19173442,6244.601626,261.19173442,1600317365.854,0,963,1.5146907043E+02,6.0001762390E+01,2.4500000000E+01,6.0224388123E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709081436E+00,1.9729089496E+00,4.0245915767E+02,4.0295540869E+02,7.7352065505E-02
2020-09-17,04:36:05.875,260.19173466,6244.601632,261.19173466,1600317365.875,0,963,1.5146907043E+02,6.0001762390E+01,2.4500000000E+01,6.0224388123E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709081436E+00,1.9729120905E+00,4.0245915767E+02,4.0295618820E+02,7.7594946617E-02
2020-09-17,04:36:05.895,260.19173491,6244.601638,261.19173491,1600317365.896,0,963,1.5146907043E+02,6.0001762390E+01,2.4500000000E+01,6.0224388123E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709081436E+00,1.9729152313E+00,4.0252816083E+02,4.0302605623E+02,7.7594946617E-02
2020-09-17,04:36:05.923,260.19173522,6244.601645,261.19173522,1600317365.923,0,963,1.5146907043E+02,6.0001762390E+01,2.4500000000E+01,6.0224388123E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718754942E+00,1.9738835670E+00,4.0252816083E+02,4.0302605623E+02,7.7594946617E-02
2020-09-17,04:36:05.946,260.19173549,6244.601652,261.19173549,1600317365.946,0,963,1.5146907043E+02,6.0001762390E+01,2.4500000000E+01,6.0224388123E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718754942E+00,1.9738800385E+00,4.0252816083E+02,4.0302518079E+02,7.7322223606E-02
2020-09-17,04:36:05.967,260.19173573,6244.601658,261.19173573,1600317365.967,0,963,1.5146907043E+02,6.0001762390E+01,2.4500000000E+01,6.0224388123E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718754942E+00,1.9738765101E+00,4.0243389279E+02,4.0292992111E+02,7.7322223606E-02
2020-09-17,04:36:05.993,260.19173604,6244.601665,261.19173604,1600317365.994,0,963,1.5146907043E+02,6.0001762390E+01,2.4500000000E+01,6.0224388123E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705284503E+00,1.9725280993E+00,4.0243389279E+02,4.0292992111E+02,7.7322223606E-02
2020-09-17,04:36:06.015,260.19173628,6244.601671,261.19173628,1600317366.015,0,963,1.5146907043E+02,6.0001762390E+01,2.4500000000E+01,6.0224388123E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705284503E+00,1.9725257773E+00,4.0243389279E+02,4.0292934477E+02,7.7142635648E-02
2020-09-17,04:36:06.036,260.19173653,6244.601677,261.19173653,1600317366.036,0,963,1.5146907043E+02,6.0001762390E+01,2.4500000000E+01,6.0224388123E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705284503E+00,1.9725234555E+00,4.0234260606E+02,4.0283736945E+02,7.7142635648E-02
2020-09-17,04:36:06.063,260.19173685,6244.601684,261.19173685,1600317366.064,0,963,1.5146907043E+02,6.0001762390E+01,2.4500000000E+01,6.0224388123E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712741517E+00,1.9732699117E+00,4.0234260606E+02,4.0283736945E+02,7.7142635648E-02
2020-09-17,04:36:06.085,260.19173711,6244.601691,261.19173711,1600317366.086,0,963,1.5146907043E+02,6.0001762390E+01,2.4500000000E+01,6.0224388123E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712741517E+00,1.9732730668E+00,4.0234260606E+02,4.0283815212E+02,7.7386571546E-02
2020-09-17,04:36:06.107,260.19173735,6244.601696,261.19173735,1600317366.107,0,963,1.5146907043E+02,6.0001762390E+01,2.4500000000E+01,6.0224388123E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712741517E+00,1.9732762218E+00,4.0251065756E+02,4.0300719360E+02,7.7386571546E-02
2020-09-17,04:36:06.135,260.19173769,6244.601704,261.19173769,1600317366.136,0,963,1.5146907043E+02,6.0001762390E+01,2.4500000000E+01,6.0224388123E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708567116E+00,1.9728583579E+00,4.0251065756E+02,4.0300719360E+02,7.7386571546E-02
2020-09-17,04:36:06.170,260.19173808,6244.601714,261.19173808,1600317366.170,0,963,1.5146907043E+02,6.0001762390E+01,2.4500000000E+01,6.0224388123E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708567116E+00,1.9728600881E+00,4.0251065756E+02,4.0300762308E+02,7.7520372376E-02
2020-09-17,04:36:06.201,260.19173845,6244.601723,261.19173845,1600317366.202,0,963,1.5148771057E+02,6.0001762390E+01,2.4537500000E+01,6.0224388123E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708567116E+00,1.9728618183E+00,4.0242970242E+02,4.0292699739E+02,7.7520372376E-02
2020-09-17,04:36:06.230,260.19173877,6244.601731,261.19173877,1600317366.230,0,963,1.5150013733E+02,6.0001762390E+01,2.4562500000E+01,6.0224388123E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714797690E+00,1.9734855096E+00,4.0242970242E+02,4.0292699739E+02,7.7520372376E-02
2020-09-17,04:36:06.252,260.19173903,6244.601737,261.19173903,1600317366.252,0,963,1.5150013733E+02,6.0001762390E+01,2.4562500000E+01,6.0224388123E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714797690E+00,1.9734842880E+00,4.0242970242E+02,4.0292669433E+02,7.7425939458E-02
2020-09-17,04:36:06.273,260.19173927,6244.601743,261.19173927,1600317366.273,0,963,1.5150013733E+02,6.0001762390E+01,2.4562500000E+01,6.0224388123E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714797690E+00,1.9734830665E+00,4.0245678584E+02,4.0295350812E+02,7.7425939458E-02
2020-09-17,04:36:06.299,260.19173957,6244.601750,261.19173957,1600317366.299,0,963,1.5150013733E+02,6.0001762390E+01,2.4562500000E+01,6.0224388123E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712550608E+00,1.9732581300E+00,4.0245678584E+02,4.0295350812E+02,7.7425939458E-02
2020-09-17,04:36:06.319,260.19173981,6244.601756,261.19173981,1600317366.320,0,963,1.5150013733E+02,6.0001762390E+01,2.4562500000E+01,6.0224388123E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712550608E+00,1.9732582474E+00,4.0245678584E+02,4.0295353726E+02,7.7435020100E-02
2020-09-17,04:36:06.341,260.19174006,6244.601761,261.19174006,1600317366.341,0,963,1.5150013733E+02,6.0001762390E+01,2.4562500000E+01,6.0224388123E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712550608E+00,1.9732583649E+00,4.0240528682E+02,4.0290200382E+02,7.7435020100E-02
2020-09-17,04:36:06.367,260.19174036,6244.601769,261.19174036,1600317366.367,0,963,1.5150013733E+02,6.0001762390E+01,2.4562500000E+01,6.0224388123E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714406852E+00,1.9734441779E+00,4.0240528682E+02,4.0290200382E+02,7.7435020100E-02
2020-09-17,04:36:06.388,260.19174061,6244.601775,261.19174061,1600317366.389,0,963,1.5150013733E+02,6.0001762390E+01,2.4562500000E+01,6.0224388123E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714406852E+00,1.9734424767E+00,4.0240528682E+02,4.0290158176E+02,7.7303497561E-02
2020-09-17,04:36:06.413,260.19174089,6244.601781,261.19174089,1600317366.413,0,963,1.5150013733E+02,6.0001762390E+01,2.4562500000E+01,6.0224388123E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714406852E+00,1.9734407754E+00,4.0244275884E+02,4.0293867790E+02,7.7303497561E-02
2020-09-17,04:36:06.444,260.19174125,6244.601790,261.19174125,1600317366.444,0,963,1.5150013733E+02,6.0001762390E+01,2.4562500000E+01,6.0224388123E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717653195E+00,1.9737657391E+00,4.0244275884E+02,4.0293867790E+02,7.7303497561E-02
2020-09-17,04:36:06.464,260.19174149,6244.601796,261.19174149,1600317366.465,0,963,1.5150013733E+02,6.0001762390E+01,2.4562500000E+01,6.0224388123E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717653195E+00,1.9737667895E+00,4.0244275884E+02,4.0293893848E+02,7.7384690318E-02
2020-09-17,04:36:06.490,260.19174179,6244.601803,261.19174179,1600317366.491,0,963,1.5150013733E+02,6.0001762390E+01,2.4562500000E+01,6.0224388123E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717653195E+00,1.9737678399E+00,4.0235486433E+02,4.0285119611E+02,7.7384690318E-02
2020-09-17,04:36:06.525,260.19174219,6244.601813,261.19174219,1600317366.525,0,963,1.5150013733E+02,6.0001762390E+01,2.4562500000E+01,6.0224388123E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706757672E+00,1.9726771810E+00,4.0235486433E+02,4.0285119611E+02,7.7384690318E-02
2020-09-17,04:36:06.546,260.19174243,6244.601818,261.19174243,1600317366.546,0,963,1.5150013733E+02,6.0001762390E+01,2.4562500000E+01,6.0224388123E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706757672E+00,1.9726764911E+00,4.0235486433E+02,4.0285102489E+02,7.7331326663E-02
2020-09-17,04:36:06.566,260.19174267,6244.601824,261.19174267,1600317366.567,0,963,1.5150013733E+02,6.0001762390E+01,2.4562500000E+01,6.0224388123E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706757672E+00,1.9726758011E+00,4.0252588073E+02,4.0302208088E+02,7.7331326663E-02
2020-09-17,04:36:06.596,260.19174302,6244.601832,261.19174302,1600317366.597,0,963,1.5150013733E+02,6.0001762390E+01,2.4562500000E+01,6.0224388123E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707870578E+00,1.9727872045E+00,4.0252588073E+02,4.0302208088E+02,7.7331326663E-02
2020-09-17,04:36:06.617,260.19174325,6244.601838,261.19174325,1600317366.617,0,963,1.5150013733E+02,6.0001762390E+01,2.4562500000E+01,6.0224388123E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707870578E+00,1.9727881159E+00,4.0252588073E+02,4.0302230712E+02,7.7401805564E-02
2020-09-17,04:36:06.638,260.19174350,6244.601844,261.19174350,1600317366.638,0,963,1.5150013733E+02,6.0001762390E+01,2.4562500000E+01,6.0224388123E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707870578E+00,1.9727890272E+00,4.0247891107E+02,4.0297550574E+02,7.7401805564E-02
2020-09-17,04:36:06.667,260.19174383,6244.601852,261.19174383,1600317366.667,0,963,1.5150013733E+02,6.0001762390E+01,2.4562500000E+01,6.0224388123E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722710958E+00,1.9742745728E+00,4.0247891107E+02,4.0297550574E+02,7.7401805564E-02
2020-09-17,04:36:06.687,260.19174407,6244.601858,261.19174407,1600317366.688,0,963,1.5150013733E+02,6.0001762390E+01,2.4562500000E+01,6.0224388123E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722710958E+00,1.9742732093E+00,4.0247891107E+02,4.0297516755E+02,7.7296438867E-02
2020-09-17,04:36:06.709,260.19174432,6244.601864,261.19174432,1600317366.709,0,963,1.5150013733E+02,6.0001762390E+01,2.4562500000E+01,6.0224388123E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722710958E+00,1.9742718458E+00,4.0244472355E+02,4.0294059972E+02,7.7296438867E-02
2020-09-17,04:36:06.737,260.19174465,6244.601872,261.19174465,1600317366.738,0,963,1.5147684631E+02,6.0001762390E+01,2.4525000000E+01,6.0224388123E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706522057E+00,1.9726513134E+00,4.0244472355E+02,4.0294059972E+02,7.7296438867E-02
2020-09-17,04:36:06.759,260.19174490,6244.601878,261.19174490,1600317366.759,0,963,1.5146131897E+02,6.0001762390E+01,2.4500000000E+01,6.0224388123E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706522057E+00,1.9726509393E+00,4.0244472355E+02,4.0294050687E+02,7.7267508437E-02
2020-09-17,04:36:06.780,260.19174515,6244.601884,261.19174515,1600317366.781,0,963,1.5146131897E+02,6.0001762390E+01,2.4500000000E+01,6.0224388123E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706522057E+00,1.9726505653E+00,4.0237338105E+02,4.0286898366E+02,7.7267508437E-02
2020-09-17,04:36:06.809,260.19174549,6244.601892,261.19174549,1600317366.810,0,963,1.5146131897E+02,6.0001762390E+01,2.4500000000E+01,6.0224388123E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714624712E+00,1.9734616525E+00,4.0237338105E+02,4.0286898366E+02,7.7267508437E-02
2020-09-17,04:36:06.831,260.19174573,6244.601898,261.19174573,1600317366.831,0,963,1.5146131897E+02,6.0001762390E+01,2.4500000000E+01,6.0224388123E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714624712E+00,1.9734616077E+00,4.0237338105E+02,4.0286897254E+02,7.7264044095E-02
2020-09-17,04:36:06.851,260.19174597,6244.601903,261.19174597,1600317366.852,0,963,1.5146131897E+02,6.0001762390E+01,2.4500000000E+01,6.0224388123E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714624712E+00,1.9734615629E+00,4.0252820420E+02,4.0302397526E+02,7.7264044095E-02
2020-09-17,04:36:06.882,260.19174633,6244.601912,261.19174633,1600317366.883,0,963,1.5146131897E+02,6.0001762390E+01,2.4500000000E+01,6.0224388123E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709953971E+00,1.9729940151E+00,4.0252820420E+02,4.0302397526E+02,7.7264044095E-02
2020-09-17,04:36:06.908,260.19174663,6244.601919,261.19174663,1600317366.909,0,963,1.5146131897E+02,6.0001762390E+01,2.4500000000E+01,6.0224388123E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709953971E+00,1.9729962357E+00,4.0252820420E+02,4.0302452647E+02,7.7435758666E-02
2020-09-17,04:36:06.930,260.19174688,6244.601925,261.19174688,1600317366.930,0,963,1.5146131897E+02,6.0001762390E+01,2.4500000000E+01,6.0224388123E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709953971E+00,1.9729984564E+00,4.0236669120E+02,4.0286336530E+02,7.7435758666E-02
2020-09-17,04:36:06.959,260.19174721,6244.601933,261.19174721,1600317366.959,0,963,1.5146131897E+02,6.0001762390E+01,2.4500000000E+01,6.0224388123E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709165438E+00,1.9729195230E+00,4.0236669120E+02,4.0286336530E+02,7.7435758666E-02
2020-09-17,04:36:06.980,260.19174747,6244.601939,261.19174747,1600317366.981,0,963,1.5146131897E+02,6.0001762390E+01,2.4500000000E+01,6.0224388123E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709165438E+00,1.9729191029E+00,4.0236669120E+02,4.0286326106E+02,7.7403272057E-02
2020-09-17,04:36:07.002,260.19174771,6244.601945,261.19174771,1600317367.002,0,963,1.5146131897E+02,6.0001762390E+01,2.4500000000E+01,6.0224388123E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709165438E+00,1.9729186828E+00,4.0248821214E+02,4.0298482770E+02,7.7403272057E-02
2020-09-17,04:36:07.028,260.19174801,6244.601952,261.19174801,1600317367.028,0,963,1.5146131897E+02,6.0001762390E+01,2.4500000000E+01,6.0224388123E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709314020E+00,1.9729335560E+00,4.0248821214E+02,4.0298482770E+02,7.7403272057E-02
2020-09-17,04:36:07.049,260.19174825,6244.601958,261.19174825,1600317367.049,0,963,1.5146131897E+02,6.0001762390E+01,2.4500000000E+01,6.0224388123E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709314020E+00,1.9729319060E+00,4.0248821214E+02,4.0298441816E+02,7.7275677594E-02
2020-09-17,04:36:07.071,260.19174851,6244.601964,261.19174851,1600317367.071,0,963,1.5146131897E+02,6.0001762390E+01,2.4500000000E+01,6.0224388123E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709314020E+00,1.9729302560E+00,4.0254548152E+02,4.0304134855E+02,7.7275677594E-02
2020-09-17,04:36:07.101,260.19174885,6244.601973,261.19174885,1600317367.101,0,963,1.5146131897E+02,6.0001762390E+01,2.4500000000E+01,6.0224388123E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701938572E+00,1.9721919632E+00,4.0254548152E+02,4.0304134855E+02,7.7275677594E-02
2020-09-17,04:36:07.121,260.19174910,6244.601978,261.19174910,1600317367.122,0,963,1.5146131897E+02,6.0001762390E+01,2.4500000000E+01,6.0224388123E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701938572E+00,1.9721894502E+00,4.0254548152E+02,4.0304072450E+02,7.7081276380E-02
2020-09-17,04:36:07.144,260.19174935,6244.601984,261.19174935,1600317367.144,0,963,1.5146131897E+02,6.0001762390E+01,2.4500000000E+01,6.0224388123E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701938572E+00,1.9721869372E+00,4.0247197733E+02,4.0296650594E+02,7.7081276380E-02
2020-09-17,04:36:07.170,260.19174965,6244.601992,261.19174965,1600317367.170,0,963,1.5146131897E+02,6.0001762390E+01,2.4500000000E+01,6.0224388123E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700816228E+00,1.9720745892E+00,4.0247197733E+02,4.0296650594E+02,7.7081276380E-02
2020-09-17,04:36:07.190,260.19174990,6244.601997,261.19174990,1600317367.191,0,963,1.5146131897E+02,6.0001762390E+01,2.4500000000E+01,6.0224388123E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700816228E+00,1.9720779864E+00,4.0247197733E+02,4.0296734944E+02,7.7344088041E-02
2020-09-17,04:36:07.211,260.19175014,6244.602003,261.19175014,1600317367.212,0,963,1.5146131897E+02,6.0001762390E+01,2.4500000000E+01,6.0224388123E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700816228E+00,1.9720813835E+00,4.0239711538E+02,4.0289323870E+02,7.7344088041E-02
2020-09-17,04:36:07.240,260.19175047,6244.602011,261.19175047,1600317367.241,0,963,1.5146131897E+02,6.0001762390E+01,2.4500000000E+01,6.0224388123E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701759944E+00,1.9721758509E+00,4.0239711538E+02,4.0289323870E+02,7.7344088041E-02
2020-09-17,04:36:07.275,260.19175087,6244.602021,261.19175087,1600317367.275,0,963,1.5146131897E+02,6.0001762390E+01,2.4500000000E+01,6.0224388123E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701759944E+00,1.9721766485E+00,4.0239711538E+02,4.0289343670E+02,7.7405790796E-02
2020-09-17,04:36:07.306,260.19175124,6244.602030,261.19175124,1600317367.307,0,963,1.5146131897E+02,6.0001762390E+01,2.4500000000E+01,6.0224388123E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701759944E+00,1.9721774462E+00,4.0237792625E+02,4.0287442190E+02,7.7405790796E-02
2020-09-17,04:36:07.332,260.19175154,6244.602037,261.19175154,1600317367.333,0,963,1.5146131897E+02,6.0001762390E+01,2.4500000000E+01,6.0224388123E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714815620E+00,1.9734843400E+00,4.0237792625E+02,4.0287442190E+02,7.7405790796E-02
2020-09-17,04:36:07.354,260.19175178,6244.602043,261.19175178,1600317367.354,0,963,1.5146131897E+02,6.0001762390E+01,2.4500000000E+01,6.0224388123E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714815620E+00,1.9734842055E+00,4.0237792625E+02,4.0287438853E+02,7.7395390846E-02
2020-09-17,04:36:07.375,260.19175203,6244.602049,261.19175203,1600317367.375,0,963,1.5146131897E+02,6.0001762390E+01,2.4500000000E+01,6.0224388123E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714815620E+00,1.9734840710E+00,4.0245004288E+02,4.0294656076E+02,7.7395390846E-02
2020-09-17,04:36:07.401,260.19175234,6244.602056,261.19175234,1600317367.402,0,963,1.5146131897E+02,6.0001762390E+01,2.4500000000E+01,6.0224388123E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711826838E+00,1.9731848892E+00,4.0245004288E+02,4.0294656076E+02,7.7395390846E-02
2020-09-17,04:36:07.424,260.19175260,6244.602062,261.19175260,1600317367.425,0,963,1.5146131897E+02,6.0001762390E+01,2.4500000000E+01,6.0224388123E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711826838E+00,1.9731837241E+00,4.0245004288E+02,4.0294627164E+02,7.7305306718E-02
2020-09-17,04:36:07.446,260.19175285,6244.602068,261.19175285,1600317367.446,0,963,1.5146131897E+02,6.0001762390E+01,2.4500000000E+01,6.0224388123E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711826838E+00,1.9731825590E+00,4.0245254922E+02,4.0294849195E+02,7.7305306718E-02
2020-09-17,04:36:07.474,260.19175318,6244.602076,261.19175318,1600317367.475,0,963,1.5146131897E+02,6.0001762390E+01,2.4500000000E+01,6.0224388123E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711360488E+00,1.9731358768E+00,4.0245254922E+02,4.0294849195E+02,7.7305306718E-02
2020-09-17,04:36:07.496,260.19175343,6244.602082,261.19175343,1600317367.496,0,963,1.5146131897E+02,6.0001762390E+01,2.4500000000E+01,6.0224388123E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711360488E+00,1.9731360971E+00,4.0245254922E+02,4.0294854662E+02,7.7322341034E-02
2020-09-17,04:36:07.516,260.19175367,6244.602088,261.19175367,1600317367.517,0,963,1.5146131897E+02,6.0001762390E+01,2.4500000000E+01,6.0224388123E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711360488E+00,1.9731363174E+00,4.0246706370E+02,4.0296313366E+02,7.7322341034E-02
2020-09-17,04:36:07.546,260.19175400,6244.602096,261.19175400,1600317367.546,0,963,1.5146131897E+02,6.0001762390E+01,2.4500000000E+01,6.0224388123E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701432218E+00,1.9721424828E+00,4.0246706370E+02,4.0296313366E+02,7.7322341034E-02
2020-09-17,04:36:07.566,260.19175425,6244.602102,261.19175425,1600317367.567,0,963,1.5146131897E+02,6.0001762390E+01,2.4500000000E+01,6.0224388123E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701432218E+00,1.9721425009E+00,4.0246706370E+02,4.0296313816E+02,7.7323740323E-02
2020-09-17,04:36:07.594,260.19175456,6244.602109,261.19175456,1600317367.594,0,963,1.5146131897E+02,6.0001762390E+01,2.4500000000E+01,6.0224388123E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701432218E+00,1.9721425190E+00,4.0249428110E+02,4.0299039360E+02,7.7323740323E-02
2020-09-17,04:36:07.625,260.19175492,6244.602118,261.19175492,1600317367.625,0,963,1.5146131897E+02,6.0001762390E+01,2.4500000000E+01,6.0224388123E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715795076E+00,1.9735802624E+00,4.0249428110E+02,4.0299039360E+02,7.7323740323E-02
2020-09-17,04:36:07.645,260.19175516,6244.602124,261.19175516,1600317367.646,0,963,1.5146131897E+02,6.0001762390E+01,2.4500000000E+01,6.0224388123E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715795076E+00,1.9735812413E+00,4.0249428110E+02,4.0299063650E+02,7.7399416391E-02
2020-09-17,04:36:07.667,260.19175541,6244.602130,261.19175541,1600317367.667,0,963,1.5146131897E+02,6.0001762390E+01,2.4500000000E+01,6.0224388123E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715795076E+00,1.9735822202E+00,4.0239063224E+02,4.0288710265E+02,7.7399416391E-02
2020-09-17,04:36:07.696,260.19175574,6244.602138,261.19175574,1600317367.696,0,963,1.5146131897E+02,6.0001762390E+01,2.4500000000E+01,6.0224388123E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717554401E+00,1.9737583314E+00,4.0239063224E+02,4.0288710265E+02,7.7399416391E-02
2020-09-17,04:36:07.717,260.19175598,6244.602144,261.19175598,1600317367.717,0,963,1.5146131897E+02,6.0001762390E+01,2.4500000000E+01,6.0224388123E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717554401E+00,1.9737579382E+00,4.0239063224E+02,4.0288700512E+02,7.7369022793E-02
2020-09-17,04:36:07.737,260.19175623,6244.602149,261.19175623,1600317367.738,0,963,1.5146131897E+02,6.0001762390E+01,2.4500000000E+01,6.0224388123E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717554401E+00,1.9737575450E+00,4.0246199661E+02,4.0295835998E+02,7.7369022793E-02
2020-09-17,04:36:07.766,260.19175656,6244.602157,261.19175656,1600317367.767,0,963,1.5154568481E+02,6.0001762390E+01,2.4500000000E+01,6.0224388123E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703377369E+00,1.9723384023E+00,4.0246199661E+02,4.0295835998E+02,7.7369022793E-02
2020-09-17,04:36:07.788,260.19175681,6244.602163,261.19175681,1600317367.788,0,963,1.5154568481E+02,6.0001762390E+01,2.4500000000E+01,6.0224388123E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703377369E+00,1.9723363129E+00,4.0246199661E+02,4.0295784125E+02,7.7207397535E-02
2020-09-17,04:36:07.809,260.19175706,6244.602169,261.19175706,1600317367.810,0,963,1.5154568481E+02,6.0001762390E+01,2.4500000000E+01,6.0224388123E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703377369E+00,1.9723342234E+00,4.0242659780E+02,4.0292188014E+02,7.7207397535E-02
2020-09-17,04:36:07.838,260.19175738,6244.602177,261.19175738,1600317367.838,0,963,1.5154568481E+02,6.0001762390E+01,2.4500000000E+01,6.0224388123E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711532653E+00,1.9731505782E+00,4.0242659780E+02,4.0292188014E+02,7.7207397535E-02
2020-09-17,04:36:07.861,260.19175765,6244.602184,261.19175765,1600317367.861,0,963,1.5154568481E+02,6.0001762390E+01,2.4500000000E+01,6.0224388123E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711532653E+00,1.9731526493E+00,4.0242659780E+02,4.0292239407E+02,7.7367542223E-02
2020-09-17,04:36:07.887,260.19175795,6244.602191,261.19175795,1600317367.887,0,963,1.5154568481E+02,6.0001762390E+01,2.4500000000E+01,6.0224388123E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711532653E+00,1.9731547205E+00,4.0245238423E+02,4.0294872624E+02,7.7367542223E-02
2020-09-17,04:36:07.917,260.19175830,6244.602199,261.19175830,1600317367.917,0,963,1.5154568481E+02,6.0001762390E+01,2.4500000000E+01,6.0224388123E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710000594E+00,1.9730013590E+00,4.0245238423E+02,4.0294872624E+02,7.7367542223E-02
2020-09-17,04:36:07.937,260.19175854,6244.602205,261.19175854,1600317367.938,0,963,1.5154568481E+02,6.0001762390E+01,2.4500000000E+01,6.0224388123E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710000594E+00,1.9729997455E+00,4.0245238423E+02,4.0294832582E+02,7.7242776518E-02
2020-09-17,04:36:07.960,260.19175880,6244.602211,261.19175880,1600317367.960,0,963,1.5154568481E+02,6.0001762390E+01,2.4500000000E+01,6.0224388123E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710000594E+00,1.9729981320E+00,4.0239896364E+02,4.0289443903E+02,7.7242776518E-02
2020-09-17,04:36:07.990,260.19175916,6244.602220,261.19175916,1600317367.991,0,963,1.5154568481E+02,6.0001762390E+01,2.4500000000E+01,6.0224388123E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707808380E+00,1.9727786884E+00,4.0239896364E+02,4.0289443903E+02,7.7242776518E-02
2020-09-17,04:36:08.017,260.19175947,6244.602227,261.19175947,1600317368.018,0,963,1.5154568481E+02,6.0001762390E+01,2.4500000000E+01,6.0224388123E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707808380E+00,1.9727789632E+00,4.0239896364E+02,4.0289450723E+02,7.7264029425E-02
2020-09-17,04:36:08.038,260.19175970,6244.602233,261.19175970,1600317368.038,0,963,1.5154568481E+02,6.0001762390E+01,2.4500000000E+01,6.0224388123E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707808380E+00,1.9727792380E+00,4.0250855704E+02,4.0300430381E+02,7.7264029425E-02
2020-09-17,04:36:08.065,260.19176001,6244.602240,261.19176001,1600317368.065,0,963,1.5154568481E+02,6.0001762390E+01,2.4500000000E+01,6.0224388123E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715901355E+00,1.9735893562E+00,4.0250855704E+02,4.0300430381E+02,7.7264029425E-02
2020-09-17,04:36:08.085,260.19176025,6244.602246,261.19176025,1600317368.086,0,963,1.5154568481E+02,6.0001762390E+01,2.4500000000E+01,6.0224388123E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715901355E+00,1.9735877599E+00,4.0250855704E+02,4.0300390773E+02,7.7140634803E-02
2020-09-17,04:36:08.107,260.19176050,6244.602252,261.19176050,1600317368.107,0,963,1.5154568481E+02,6.0001762390E+01,2.4500000000E+01,6.0224388123E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715901355E+00,1.9735861637E+00,4.0255516010E+02,4.0305017202E+02,7.7140634803E-02
2020-09-17,04:36:08.134,260.19176082,6244.602260,261.19176082,1600317368.135,0,963,1.5154568481E+02,6.0001762390E+01,2.4500000000E+01,6.0224388123E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712674901E+00,1.9732631917E+00,4.0255516010E+02,4.0305017202E+02,7.7140634803E-02
2020-09-17,04:36:08.157,260.19176108,6244.602266,261.19176108,1600317368.157,0,963,1.5154568481E+02,6.0001762390E+01,2.4500000000E+01,6.0224388123E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712674901E+00,1.9732662402E+00,4.0255516010E+02,4.0305092865E+02,7.7376332238E-02
2020-09-17,04:36:08.180,260.19176135,6244.602272,261.19176135,1600317368.181,0,963,1.5154568481E+02,6.0001762390E+01,2.4500000000E+01,6.0224388123E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712674901E+00,1.9732692887E+00,4.0241284340E+02,4.0290919306E+02,7.7376332238E-02
2020-09-17,04:36:08.207,260.19176166,6244.602280,261.19176166,1600317368.207,0,963,1.5154568481E+02,6.0001762390E+01,2.4500000000E+01,6.0224388123E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718508929E+00,1.9738532839E+00,4.0241284340E+02,4.0290919306E+02,7.7376332238E-02
2020-09-17,04:36:08.227,260.19176190,6244.602286,261.19176190,1600317368.228,0,963,1.5144731140E+02,6.0001762390E+01,2.4500000000E+01,6.0224388123E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718508929E+00,1.9738525969E+00,4.0241284340E+02,4.0290902267E+02,7.7323235322E-02
2020-09-17,04:36:08.249,260.19176214,6244.602291,261.19176214,1600317368.249,0,963,1.5144900208E+02,6.0001762390E+01,2.4537500000E+01,6.0224388123E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718508929E+00,1.9738519100E+00,4.0240230895E+02,4.0289830484E+02,7.7323235322E-02
2020-09-17,04:36:08.278,260.19176248,6244.602299,261.19176248,1600317368.278,0,963,1.5144696045E+02,6.0001762390E+01,2.4562500000E+01,6.0224388123E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705757158E+00,1.9725754389E+00,4.0240230895E+02,4.0289830484E+02,7.7323235322E-02
2020-09-17,04:36:08.299,260.19176272,6244.602305,261.19176272,1600317368.299,0,963,1.5144696045E+02,6.0001762390E+01,2.4562500000E+01,6.0224388123E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705757158E+00,1.9725757627E+00,4.0240230895E+02,4.0289838521E+02,7.7348279788E-02
2020-09-17,04:36:08.319,260.19176296,6244.602311,261.19176296,1600317368.320,0,963,1.5144696045E+02,6.0001762390E+01,2.4562500000E+01,6.0224388123E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705757158E+00,1.9725760865E+00,4.0247025291E+02,4.0296649331E+02,7.7348279788E-02
2020-09-17,04:36:08.345,260.19176326,6244.602318,261.19176326,1600317368.346,0,963,1.5144696045E+02,6.0001762390E+01,2.4562500000E+01,6.0224388123E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710735727E+00,1.9730744487E+00,4.0247025291E+02,4.0296649331E+02,7.7348279788E-02
2020-09-17,04:36:08.378,260.19176363,6244.602327,261.19176363,1600317368.378,0,963,1.5144696045E+02,6.0001762390E+01,2.4562500000E+01,6.0224388123E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710735727E+00,1.9730721495E+00,4.0247025291E+02,4.0296592270E+02,7.7170493500E-02
2020-09-17,04:36:08.410,260.19176400,6244.602336,261.19176400,1600317368.410,0,963,1.5144696045E+02,6.0001762390E+01,2.4562500000E+01,6.0224388123E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710735727E+00,1.9730698502E+00,4.0234742225E+02,4.0284237033E+02,7.7170493500E-02
2020-09-17,04:36:08.436,260.19176431,6244.602343,261.19176431,1600317368.436,0,963,1.5144696045E+02,6.0001762390E+01,2.4562500000E+01,6.0224388123E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699481319E+00,1.9719432696E+00,4.0234742225E+02,4.0284237033E+02,7.7170493500E-02
2020-09-17,04:36:08.457,260.19176455,6244.602349,261.19176455,1600317368.457,0,963,1.5144696045E+02,6.0001762390E+01,2.4562500000E+01,6.0224388123E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699481319E+00,1.9719436552E+00,4.0234742225E+02,4.0284246604E+02,7.7200323577E-02
2020-09-17,04:36:08.477,260.19176479,6244.602355,261.19176479,1600317368.478,0,963,1.5144696045E+02,6.0001762390E+01,2.4562500000E+01,6.0224388123E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699481319E+00,1.9719440407E+00,4.0247461313E+02,4.0296990916E+02,7.7200323577E-02
2020-09-17,04:36:08.506,260.19176513,6244.602363,261.19176513,1600317368.507,0,963,1.5144696045E+02,6.0001762390E+01,2.4562500000E+01,6.0224388123E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713379788E+00,1.9733352958E+00,4.0247461313E+02,4.0296990916E+02,7.7200323577E-02
2020-09-17,04:36:08.528,260.19176537,6244.602369,261.19176537,1600317368.528,0,963,1.5144696045E+02,6.0001762390E+01,2.4562500000E+01,6.0224388123E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713379788E+00,1.9733368077E+00,4.0247461313E+02,4.0297028432E+02,7.7317210931E-02
2020-09-17,04:36:08.549,260.19176561,6244.602375,261.19176561,1600317368.549,0,963,1.5144696045E+02,6.0001762390E+01,2.4562500000E+01,6.0224388123E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713379788E+00,1.9733383196E+00,4.0240661733E+02,4.0290257986E+02,7.7317210931E-02
2020-09-17,04:36:08.578,260.19176595,6244.602383,261.19176595,1600317368.578,0,963,1.5144696045E+02,6.0001762390E+01,2.4562500000E+01,6.0224388123E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707879957E+00,1.9727877784E+00,4.0240661733E+02,4.0290257986E+02,7.7317210931E-02
2020-09-17,04:36:08.598,260.19176619,6244.602389,261.19176619,1600317368.599,0,963,1.5144696045E+02,6.0001762390E+01,2.4562500000E+01,6.0224388123E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707879957E+00,1.9727897732E+00,4.0240661733E+02,4.0290307492E+02,7.7471480810E-02
2020-09-17,04:36:08.619,260.19176644,6244.602394,261.19176644,1600317368.620,0,963,1.5144696045E+02,6.0001762390E+01,2.4562500000E+01,6.0224388123E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707879957E+00,1.9727917680E+00,4.0237678730E+02,4.0287370311E+02,7.7471480810E-02
2020-09-17,04:36:08.645,260.19176674,6244.602402,261.19176674,1600317368.646,0,963,1.5144696045E+02,6.0001762390E+01,2.4562500000E+01,6.0224388123E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707563870E+00,1.9727601272E+00,4.0237678730E+02,4.0287370311E+02,7.7471480810E-02
2020-09-17,04:36:08.667,260.19176698,6244.602408,261.19176698,1600317368.667,0,963,1.5144696045E+02,6.0001762390E+01,2.4562500000E+01,6.0224388123E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707563870E+00,1.9727568913E+00,4.0237678730E+02,4.0287290011E+02,7.7221231748E-02
2020-09-17,04:36:08.694,260.19176729,6244.602415,261.19176729,1600317368.694,0,963,1.5144696045E+02,6.0001762390E+01,2.4562500000E+01,6.0224388123E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707563870E+00,1.9727536555E+00,4.0245470262E+02,4.0295010835E+02,7.7221231748E-02
2020-09-17,04:36:08.724,260.19176765,6244.602424,261.19176765,1600317368.725,0,963,1.5144696045E+02,6.0001762390E+01,2.4562500000E+01,6.0224388123E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700755832E+00,1.9720721617E+00,4.0245470262E+02,4.0295010835E+02,7.7221231748E-02
2020-09-17,04:36:08.746,260.19176789,6244.602429,261.19176789,1600317368.746,0,963,1.5144696045E+02,6.0001762390E+01,2.4562500000E+01,6.0224388123E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700755832E+00,1.9720712671E+00,4.0245470262E+02,4.0294988623E+02,7.7152022434E-02
2020-09-17,04:36:08.766,260.19176814,6244.602435,261.19176814,1600317368.767,0,963,1.5144696045E+02,6.0001762390E+01,2.4562500000E+01,6.0224388123E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700755832E+00,1.9720703725E+00,4.0250471413E+02,4.0299973712E+02,7.7152022434E-02
2020-09-17,04:36:08.793,260.19176845,6244.602443,261.19176845,1600317368.794,0,963,1.5144696045E+02,6.0001762390E+01,2.4562500000E+01,6.0224388123E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708244005E+00,1.9728199480E+00,4.0250471413E+02,4.0299973712E+02,7.7152022434E-02
2020-09-17,04:36:08.815,260.19176869,6244.602449,261.19176869,1600317368.815,0,963,1.5144696045E+02,6.0001762390E+01,2.4562500000E+01,6.0224388123E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708244005E+00,1.9728229399E+00,4.0250471413E+02,4.0300047978E+02,7.7383393993E-02
2020-09-17,04:36:08.835,260.19176894,6244.602454,261.19176894,1600317368.836,0,963,1.5144696045E+02,6.0001762390E+01,2.4562500000E+01,6.0224388123E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708244005E+00,1.9728259318E+00,4.0239686374E+02,4.0289323901E+02,7.7383393993E-02
2020-09-17,04:36:08.864,260.19176926,6244.602462,261.19176926,1600317368.864,0,963,1.5144696045E+02,6.0001762390E+01,2.4562500000E+01,6.0224388123E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704659222E+00,1.9724670894E+00,4.0239686374E+02,4.0289323901E+02,7.7383393993E-02
2020-09-17,04:36:08.885,260.19176951,6244.602468,261.19176951,1600317368.886,0,963,1.5144696045E+02,6.0001762390E+01,2.4562500000E+01,6.0224388123E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704659222E+00,1.9724658637E+00,4.0239686374E+02,4.0289293480E+02,7.7288593729E-02
2020-09-17,04:36:08.907,260.19176976,6244.602474,261.19176976,1600317368.907,0,963,1.5147598114E+02,6.0001762390E+01,2.4518750000E+01,6.0224388123E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704659222E+00,1.9724646381E+00,4.0247350649E+02,4.0296936777E+02,7.7288593729E-02
2020-09-17,04:36:08.933,260.19177006,6244.602481,261.19177006,1600317368.933,0,963,1.5148841858E+02,6.0001762390E+01,2.4500000000E+01,6.0224388123E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707938722E+00,1.9727929208E+00,4.0247350649E+02,4.0296936777E+02,7.7288593729E-02
2020-09-17,04:36:08.953,260.19177030,6244.602487,261.19177030,1600317368.954,0,963,1.5148841858E+02,6.0001762390E+01,2.4500000000E+01,6.0224388123E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707938722E+00,1.9727937758E+00,4.0247350649E+02,4.0296958001E+02,7.7354722270E-02
2020-09-17,04:36:08.974,260.19177054,6244.602493,261.19177054,1600317368.975,0,963,1.5148841858E+02,6.0001762390E+01,2.4500000000E+01,6.0224388123E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707938722E+00,1.9727946309E+00,4.0255720218E+02,4.0305359115E+02,7.7354722270E-02
2020-09-17,04:36:09.002,260.19177086,6244.602501,261.19177086,1600317369.002,0,963,1.5148841858E+02,6.0001762390E+01,2.4500000000E+01,6.0224388123E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709599630E+00,1.9729608903E+00,4.0255720218E+02,4.0305359115E+02,7.7354722270E-02
2020-09-17,04:36:09.023,260.19177110,6244.602506,261.19177110,1600317369.023,0,963,1.5148841858E+02,6.0001762390E+01,2.4500000000E+01,6.0224388123E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709599630E+00,1.9729598795E+00,4.0255720218E+02,4.0305334020E+02,7.7276552414E-02
2020-09-17,04:36:09.043,260.19177134,6244.602512,261.19177134,1600317369.044,0,963,1.5148841858E+02,6.0001762390E+01,2.4500000000E+01,6.0224388123E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709599630E+00,1.9729588686E+00,4.0256761902E+02,4.0306351894E+02,7.7276552414E-02
2020-09-17,04:36:09.075,260.19177170,6244.602521,261.19177170,1600317369.075,0,963,1.5148841858E+02,6.0001762390E+01,2.4500000000E+01,6.0224388123E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714872636E+00,1.9734867039E+00,4.0256761902E+02,4.0306351894E+02,7.7276552414E-02
2020-09-17,04:36:09.101,260.19177201,6244.602528,261.19177201,1600317369.102,0,963,1.5148841858E+02,6.0001762390E+01,2.4500000000E+01,6.0224388123E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714872636E+00,1.9734862490E+00,4.0256761902E+02,4.0306340604E+02,7.7241386446E-02
2020-09-17,04:36:09.122,260.19177226,6244.602534,261.19177226,1600317369.123,0,963,1.5148841858E+02,6.0001762390E+01,2.4500000000E+01,6.0224388123E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714872636E+00,1.9734857942E+00,4.0237720874E+02,4.0287264842E+02,7.7241386446E-02
2020-09-17,04:36:09.151,260.19177258,6244.602542,261.19177258,1600317369.151,0,963,1.5148841858E+02,6.0001762390E+01,2.4500000000E+01,6.0224388123E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706010069E+00,1.9725986390E+00,4.0237720874E+02,4.0287264842E+02,7.7241386446E-02
2020-09-17,04:36:09.173,260.19177284,6244.602548,261.19177284,1600317369.173,0,963,1.5148841858E+02,6.0001762390E+01,2.4500000000E+01,6.0224388123E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706010069E+00,1.9725996269E+00,4.0237720874E+02,4.0287289358E+02,7.7317788909E-02
2020-09-17,04:36:09.194,260.19177309,6244.602554,261.19177309,1600317369.195,0,963,1.5148841858E+02,6.0001762390E+01,2.4500000000E+01,6.0224388123E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706010069E+00,1.9726006147E+00,4.0247986687E+02,4.0297592340E+02,7.7317788909E-02
2020-09-17,04:36:09.224,260.19177344,6244.602562,261.19177344,1600317369.225,0,963,1.5148841858E+02,6.0001762390E+01,2.4500000000E+01,6.0224388123E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711441012E+00,1.9731442601E+00,4.0247986687E+02,4.0297592340E+02,7.7317788909E-02
2020-09-17,04:36:09.246,260.19177368,6244.602568,261.19177368,1600317369.246,0,963,1.5148841858E+02,6.0001762390E+01,2.4500000000E+01,6.0224388123E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711441012E+00,1.9731434321E+00,4.0247986687E+02,4.0297571789E+02,7.7253761809E-02
2020-09-17,04:36:09.266,260.19177392,6244.602574,261.19177392,1600317369.267,0,963,1.5148841858E+02,6.0001762390E+01,2.4500000000E+01,6.0224388123E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711441012E+00,1.9731426040E+00,4.0251388925E+02,4.0300957667E+02,7.7253761809E-02
2020-09-17,04:36:09.293,260.19177424,6244.602582,261.19177424,1600317369.294,0,963,1.5148841858E+02,6.0001762390E+01,2.4500000000E+01,6.0224388123E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709458793E+00,1.9729441812E+00,4.0251388925E+02,4.0300957667E+02,7.7253761809E-02
2020-09-17,04:36:09.315,260.19177448,6244.602588,261.19177448,1600317369.315,0,963,1.5148841858E+02,6.0001762390E+01,2.4500000000E+01,6.0224388123E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709458793E+00,1.9729453036E+00,4.0251388925E+02,4.0300985528E+02,7.7340558274E-02
2020-09-17,04:36:09.335,260.19177472,6244.602593,261.19177472,1600317369.336,0,963,1.5148841858E+02,6.0001762390E+01,2.4500000000E+01,6.0224388123E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709458793E+00,1.9729464260E+00,4.0228862750E+02,4.0278459442E+02,7.7340558274E-02
2020-09-17,04:36:09.365,260.19177506,6244.602601,261.19177506,1600317369.365,0,963,1.5148841858E+02,6.0001762390E+01,2.4500000000E+01,6.0224388123E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716169054E+00,1.9736181332E+00,4.0228862750E+02,4.0278459442E+02,7.7340558274E-02
2020-09-17,04:36:09.385,260.19177530,6244.602607,261.19177530,1600317369.386,0,963,1.5148841858E+02,6.0001762390E+01,2.4500000000E+01,6.0224388123E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716169054E+00,1.9736186853E+00,4.0228862750E+02,4.0278473133E+02,7.7383235102E-02
2020-09-17,04:36:09.407,260.19177556,6244.602613,261.19177556,1600317369.408,0,963,1.5148841858E+02,6.0001762390E+01,2.4500000000E+01,6.0224388123E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716169054E+00,1.9736192374E+00,4.0245514943E+02,4.0295159558E+02,7.7383235102E-02
2020-09-17,04:36:09.434,260.19177587,6244.602621,261.19177587,1600317369.435,0,963,1.5148841858E+02,6.0001762390E+01,2.4500000000E+01,6.0224388123E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712867973E+00,1.9732887940E+00,4.0245514943E+02,4.0295159558E+02,7.7383235102E-02
2020-09-17,04:36:09.467,260.19177624,6244.602630,261.19177624,1600317369.467,0,963,1.5147544425E+02,6.0001762390E+01,2.4500000000E+01,6.0224388123E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712867973E+00,1.9732864029E+00,4.0245514943E+02,4.0295100226E+02,7.7198366769E-02
2020-09-17,04:36:09.499,260.19177661,6244.602639,261.19177661,1600317369.499,0,963,1.5144300842E+02,6.0001762390E+01,2.4500000000E+01,6.0224388123E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712867973E+00,1.9732840118E+00,4.0239046963E+02,4.0288564955E+02,7.7198366769E-02
2020-09-17,04:36:09.528,260.19177694,6244.602647,261.19177694,1600317369.528,0,963,1.5144300842E+02,6.0001762390E+01,2.4500000000E+01,6.0224388123E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708746052E+00,1.9728714022E+00,4.0239046963E+02,4.0288564955E+02,7.7198366769E-02
2020-09-17,04:36:09.549,260.19177719,6244.602653,261.19177719,1600317369.549,0,963,1.5144300842E+02,6.0001762390E+01,2.4500000000E+01,6.0224388123E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708746052E+00,1.9728726673E+00,4.0239046963E+02,4.0288596350E+02,7.7296205473E-02
2020-09-17,04:36:09.569,260.19177743,6244.602658,261.19177743,1600317369.570,0,963,1.5144300842E+02,6.0001762390E+01,2.4500000000E+01,6.0224388123E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708746052E+00,1.9728739325E+00,4.0239499691E+02,4.0289081032E+02,7.7296205473E-02
2020-09-17,04:36:09.595,260.19177773,6244.602666,261.19177773,1600317369.596,0,963,1.5144300842E+02,6.0001762390E+01,2.4500000000E+01,6.0224388123E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705577594E+00,1.9725567653E+00,4.0239499691E+02,4.0289081032E+02,7.7296205473E-02
2020-09-17,04:36:09.618,260.19177799,6244.602672,261.19177799,1600317369.618,0,963,1.5144300842E+02,6.0001762390E+01,2.4500000000E+01,6.0224388123E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705577594E+00,1.9725532027E+00,4.0239499691E+02,4.0288992611E+02,7.7020660906E-02
2020-09-17,04:36:09.638,260.19177823,6244.602677,261.19177823,1600317369.639,0,963,1.5144300842E+02,6.0001762390E+01,2.4500000000E+01,6.0224388123E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705577594E+00,1.9725496402E+00,4.0238838008E+02,4.0288241695E+02,7.7020660906E-02
2020-09-17,04:36:09.664,260.19177853,6244.602685,261.19177853,1600317369.665,0,963,1.5144300842E+02,6.0001762390E+01,2.4500000000E+01,6.0224388123E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710380444E+00,1.9730304106E+00,4.0238838008E+02,4.0288241695E+02,7.7020660906E-02
2020-09-17,04:36:09.686,260.19177877,6244.602691,261.19177877,1600317369.686,0,963,1.5144300842E+02,6.0001762390E+01,2.4500000000E+01,6.0224388123E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710380444E+00,1.9730345236E+00,4.0238838008E+02,4.0288343752E+02,7.7338707799E-02
2020-09-17,04:36:09.707,260.19177902,6244.602696,261.19177902,1600317369.707,0,963,1.5144300842E+02,6.0001762390E+01,2.4500000000E+01,6.0224388123E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710380444E+00,1.9730386368E+00,4.0248294427E+02,4.0297913887E+02,7.7338707799E-02
2020-09-17,04:36:09.733,260.19177932,6244.602704,261.19177932,1600317369.733,0,963,1.5144300842E+02,6.0001762390E+01,2.4500000000E+01,6.0224388123E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715485665E+00,1.9735496771E+00,4.0248294427E+02,4.0297913887E+02,7.7338707799E-02
2020-09-17,04:36:09.753,260.19177956,6244.602709,261.19177956,1600317369.754,0,963,1.5144300842E+02,6.0001762390E+01,2.4500000000E+01,6.0224388123E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715485665E+00,1.9735492052E+00,4.0248294427E+02,4.0297902178E+02,7.7302227496E-02
2020-09-17,04:36:09.779,260.19177986,6244.602717,261.19177986,1600317369.780,0,963,1.5144300842E+02,6.0001762390E+01,2.4500000000E+01,6.0224388123E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715485665E+00,1.9735487333E+00,4.0236877561E+02,4.0286459535E+02,7.7302227496E-02
2020-09-17,04:36:09.812,260.19178023,6244.602726,261.19178023,1600317369.812,0,963,1.5144300842E+02,6.0001762390E+01,2.4500000000E+01,6.0224388123E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706849781E+00,1.9726842688E+00,4.0236877561E+02,4.0286459535E+02,7.7302227496E-02
2020-09-17,04:36:09.832,260.19178047,6244.602731,261.19178047,1600317369.833,0,963,1.5144300842E+02,6.0001762390E+01,2.4500000000E+01,6.0224388123E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706849781E+00,1.9726818047E+00,4.0236877561E+02,4.0286398388E+02,7.7111663558E-02
2020-09-17,04:36:09.854,260.19178072,6244.602737,261.19178072,1600317369.854,0,963,1.5144300842E+02,6.0001762390E+01,2.4500000000E+01,6.0224388123E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706849781E+00,1.9726793407E+00,4.0239251868E+02,4.0288714468E+02,7.7111663558E-02
2020-09-17,04:36:09.882,260.19178105,6244.602745,261.19178105,1600317369.883,0,963,1.5144300842E+02,6.0001762390E+01,2.4500000000E+01,6.0224388123E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701949976E+00,1.9721888644E+00,4.0239251868E+02,4.0288714468E+02,7.7111663558E-02
2020-09-17,04:36:09.905,260.19178132,6244.602752,261.19178132,1600317369.906,0,963,1.5144300842E+02,6.0001762390E+01,2.4500000000E+01,6.0224388123E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701949976E+00,1.9721904832E+00,4.0239251868E+02,4.0288754652E+02,7.7236890622E-02
2020-09-17,04:36:09.927,260.19178157,6244.602758,261.19178157,1600317369.928,0,963,1.5144300842E+02,6.0001762390E+01,2.4500000000E+01,6.0224388123E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701949976E+00,1.9721921020E+00,4.0241979871E+02,4.0291526197E+02,7.7236890622E-02
2020-09-17,04:36:09.957,260.19178191,6244.602766,261.19178191,1600317369.957,0,963,1.5144300842E+02,6.0001762390E+01,2.4500000000E+01,6.0224388123E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711197429E+00,1.9731177846E+00,4.0241979871E+02,4.0291526197E+02,7.7236890622E-02
2020-09-17,04:36:09.977,260.19178215,6244.602772,261.19178215,1600317369.978,0,963,1.5144300842E+02,6.0001762390E+01,2.4500000000E+01,6.0224388123E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711197429E+00,1.9731188144E+00,4.0241979871E+02,4.0291551749E+02,7.7316513874E-02
2020-09-17,04:36:09.999,260.19178240,6244.602778,261.19178240,1600317369.999,0,963,1.5144493561E+02,6.0001805115E+01,2.4500000000E+01,6.0224406433E+01,6.0002894592E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711197429E+00,1.9731198441E+00,4.0250546323E+02,4.0300154312E+02,7.7316513874E-02
2020-09-17,04:36:10.026,260.19178271,6244.602785,261.19178271,1600317370.026,0,963,1.5146228027E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706466827E+00,1.9726463039E+00,4.0250546323E+02,4.0300154312E+02,7.7316513874E-02
2020-09-17,04:36:10.046,260.19178294,6244.602791,261.19178294,1600317370.046,0,963,1.5146228027E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706466827E+00,1.9726466842E+00,4.0250546323E+02,4.0300163753E+02,7.7345927553E-02
2020-09-17,04:36:10.066,260.19178318,6244.602796,261.19178318,1600317370.067,0,963,1.5146228027E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706466827E+00,1.9726470645E+00,4.0241040019E+02,4.0290655170E+02,7.7345927553E-02
2020-09-17,04:36:10.096,260.19178353,6244.602805,261.19178353,1600317370.097,0,963,1.5146228027E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712385934E+00,1.9732395761E+00,4.0241040019E+02,4.0290655170E+02,7.7345927553E-02
2020-09-17,04:36:10.119,260.19178380,6244.602811,261.19178380,1600317370.120,0,963,1.5146228027E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712385934E+00,1.9732377152E+00,4.0241040019E+02,4.0290608998E+02,7.7202050132E-02
2020-09-17,04:36:10.141,260.19178404,6244.602817,261.19178404,1600317370.141,0,963,1.5146228027E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712385934E+00,1.9732358543E+00,4.0239833159E+02,4.0289354482E+02,7.7202050132E-02
2020-09-17,04:36:10.174,260.19178443,6244.602826,261.19178443,1600317370.175,0,963,1.5146228027E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699285323E+00,1.9719244659E+00,4.0239833159E+02,4.0289354482E+02,7.7202050132E-02
2020-09-17,04:36:10.204,260.19178478,6244.602835,261.19178478,1600317370.205,0,963,1.5146228027E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699285323E+00,1.9719261302E+00,4.0239833159E+02,4.0289395804E+02,7.7330819780E-02
2020-09-17,04:36:10.226,260.19178503,6244.602841,261.19178503,1600317370.227,0,963,1.5146228027E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699285323E+00,1.9719277946E+00,4.0243110464E+02,4.0292718471E+02,7.7330819780E-02
2020-09-17,04:36:10.256,260.19178538,6244.602849,261.19178538,1600317370.257,0,963,1.5146228027E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709504471E+00,1.9729507466E+00,4.0243110464E+02,4.0292718471E+02,7.7330819780E-02
2020-09-17,04:36:10.278,260.19178563,6244.602855,261.19178563,1600317370.278,0,963,1.5146228027E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709504471E+00,1.9729487175E+00,4.0243110464E+02,4.0292668117E+02,7.7173916703E-02
2020-09-17,04:36:10.299,260.19178587,6244.602861,261.19178587,1600317370.299,0,963,1.5146228027E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709504471E+00,1.9729466885E+00,4.0236155043E+02,4.0285653785E+02,7.7173916703E-02
2020-09-17,04:36:10.325,260.19178617,6244.602868,261.19178617,1600317370.325,0,963,1.5146228027E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704678504E+00,1.9724636030E+00,4.0236155043E+02,4.0285653785E+02,7.7173916703E-02
2020-09-17,04:36:10.345,260.19178641,6244.602874,261.19178641,1600317370.346,0,963,1.5146228027E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704678504E+00,1.9724642575E+00,4.0236155043E+02,4.0285670028E+02,7.7224538959E-02
2020-09-17,04:36:10.368,260.19178667,6244.602880,261.19178667,1600317370.368,0,963,1.5146228027E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704678504E+00,1.9724649120E+00,4.0243300675E+02,4.0292840700E+02,7.7224538959E-02
2020-09-17,04:36:10.394,260.19178697,6244.602887,261.19178697,1600317370.394,0,963,1.5146228027E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703334158E+00,1.9723303411E+00,4.0243300675E+02,4.0292840700E+02,7.7224538959E-02
2020-09-17,04:36:10.414,260.19178721,6244.602893,261.19178721,1600317370.415,0,963,1.5146228027E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703334158E+00,1.9723320420E+00,4.0243300675E+02,4.0292882923E+02,7.7356107363E-02
2020-09-17,04:36:10.436,260.19178745,6244.602899,261.19178745,1600317370.436,0,963,1.5146228027E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703334158E+00,1.9723337429E+00,4.0249480496E+02,4.0299112588E+02,7.7356107363E-02
2020-09-17,04:36:10.461,260.19178775,6244.602906,261.19178775,1600317370.462,0,963,1.5146228027E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703743296E+00,1.9723746982E+00,4.0249480496E+02,4.0299112588E+02,7.7356107363E-02
2020-09-17,04:36:10.483,260.19178800,6244.602912,261.19178800,1600317370.483,0,963,1.5146228027E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703743296E+00,1.9723721865E+00,4.0249480496E+02,4.0299050228E+02,7.7161824312E-02
2020-09-17,04:36:10.503,260.19178824,6244.602918,261.19178824,1600317370.504,0,963,1.5146228027E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703743296E+00,1.9723696748E+00,4.0245508180E+02,4.0295010667E+02,7.7161824312E-02
2020-09-17,04:36:10.530,260.19178855,6244.602925,261.19178855,1600317370.531,0,963,1.5146228027E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711703086E+00,1.9731664599E+00,4.0245508180E+02,4.0295010667E+02,7.7161824312E-02
2020-09-17,04:36:10.562,260.19178891,6244.602934,261.19178891,1600317370.562,0,963,1.5146228027E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711703086E+00,1.9731678546E+00,4.0245508180E+02,4.0295045278E+02,7.7269668529E-02
2020-09-17,04:36:10.594,260.19178928,6244.602943,261.19178928,1600317370.594,0,963,1.5146228027E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711703086E+00,1.9731692494E+00,4.0245676289E+02,4.0295248206E+02,7.7269668529E-02
2020-09-17,04:36:10.622,260.19178962,6244.602951,261.19178962,1600317370.623,0,963,1.5146228027E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701528919E+00,1.9721508010E+00,4.0245676289E+02,4.0295248206E+02,7.7269668529E-02
2020-09-17,04:36:10.644,260.19178986,6244.602957,261.19178986,1600317370.644,0,963,1.5146228027E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701528919E+00,1.9721507289E+00,4.0245676289E+02,4.0295246416E+02,7.7264089918E-02
2020-09-17,04:36:10.664,260.19179010,6244.602962,261.19179010,1600317370.665,0,963,1.5146538696E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701528919E+00,1.9721506568E+00,4.0245709008E+02,4.0295277385E+02,7.7264089918E-02
2020-09-17,04:36:10.690,260.19179041,6244.602970,261.19179041,1600317370.691,0,963,1.5147004700E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712863985E+00,1.9732853128E+00,4.0245709008E+02,4.0295277385E+02,7.7264089918E-02
2020-09-17,04:36:10.711,260.19179065,6244.602976,261.19179065,1600317370.712,0,963,1.5147004700E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712863985E+00,1.9732807873E+00,4.0245709008E+02,4.0295165091E+02,7.6914204888E-02
2020-09-17,04:36:10.733,260.19179089,6244.602981,261.19179089,1600317370.733,0,963,1.5147004700E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712863985E+00,1.9732762619E+00,4.0243967489E+02,4.0293309145E+02,7.6914204888E-02
2020-09-17,04:36:10.760,260.19179122,6244.602989,261.19179122,1600317370.761,0,963,1.5147004700E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713451046E+00,1.9733350273E+00,4.0243967489E+02,4.0293309145E+02,7.6914204888E-02
2020-09-17,04:36:10.786,260.19179150,6244.602996,261.19179150,1600317370.786,0,963,1.5147004700E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713451046E+00,1.9733371097E+00,4.0243967489E+02,4.0293360815E+02,7.7075206066E-02
2020-09-17,04:36:10.806,260.19179175,6244.603002,261.19179175,1600317370.807,0,963,1.5147004700E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713451046E+00,1.9733391922E+00,4.0241708814E+02,4.0291151034E+02,7.7075206066E-02
2020-09-17,04:36:10.835,260.19179208,6244.603010,261.19179208,1600317370.836,0,963,1.5147004700E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708002383E+00,1.9727937747E+00,4.0241708814E+02,4.0291151034E+02,7.7075206066E-02
2020-09-17,04:36:10.857,260.19179233,6244.603016,261.19179233,1600317370.857,0,963,1.5147004700E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708002383E+00,1.9727951040E+00,4.0241708814E+02,4.0291184024E+02,7.7178006218E-02
2020-09-17,04:36:10.882,260.19179263,6244.603023,261.19179263,1600317370.883,0,963,1.5147004700E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708002383E+00,1.9727964333E+00,4.0247371138E+02,4.0296886304E+02,7.7178006218E-02
2020-09-17,04:36:10.917,260.19179303,6244.603033,261.19179303,1600317370.918,0,963,1.5147004700E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714962043E+00,1.9734931042E+00,4.0247371138E+02,4.0296886304E+02,7.7178006218E-02
2020-09-17,04:36:10.938,260.19179328,6244.603039,261.19179328,1600317370.939,0,963,1.5147004700E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714962043E+00,1.9734928796E+00,4.0247371138E+02,4.0296880731E+02,7.7160641190E-02
2020-09-17,04:36:10.960,260.19179352,6244.603044,261.19179352,1600317370.960,0,963,1.5147004700E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714962043E+00,1.9734926550E+00,4.0244386357E+02,4.0293886705E+02,7.7160641190E-02
2020-09-17,04:36:10.986,260.19179382,6244.603052,261.19179382,1600317370.986,0,963,1.5147004700E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703815325E+00,1.9723768544E+00,4.0244386357E+02,4.0293886705E+02,7.7160641190E-02
2020-09-17,04:36:11.007,260.19179407,6244.603058,261.19179407,1600317371.008,0,963,1.5147004700E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703815325E+00,1.9723759335E+00,4.0244386357E+02,4.0293863845E+02,7.7089411932E-02
2020-09-17,04:36:11.028,260.19179431,6244.603063,261.19179431,1600317371.028,0,963,1.5147004700E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703815325E+00,1.9723750127E+00,4.0240054228E+02,4.0289503532E+02,7.7089411932E-02
2020-09-17,04:36:11.053,260.19179461,6244.603071,261.19179461,1600317371.054,0,963,1.5147004700E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705423251E+00,1.9725359680E+00,4.0240054228E+02,4.0289503532E+02,7.7089411932E-02
2020-09-17,04:36:11.075,260.19179485,6244.603076,261.19179485,1600317371.075,0,963,1.5147004700E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705423251E+00,1.9725371736E+00,4.0240054228E+02,4.0289533455E+02,7.7182659372E-02
2020-09-17,04:36:11.096,260.19179510,6244.603082,261.19179510,1600317371.097,0,963,1.5147004700E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705423251E+00,1.9725383792E+00,4.0245883674E+02,4.0295399997E+02,7.7182659372E-02
2020-09-17,04:36:11.125,260.19179543,6244.603090,261.19179543,1600317371.125,0,963,1.5147004700E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709990117E+00,1.9729955284E+00,4.0245883674E+02,4.0295399997E+02,7.7182659372E-02
2020-09-17,04:36:11.145,260.19179567,6244.603096,261.19179567,1600317371.146,0,963,1.5147004700E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709990117E+00,1.9729972018E+00,4.0245883674E+02,4.0295441525E+02,7.7312054313E-02
2020-09-17,04:36:11.167,260.19179591,6244.603102,261.19179591,1600317371.167,0,963,1.5147004700E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709990117E+00,1.9729988751E+00,4.0245612929E+02,4.0295211975E+02,7.7312054313E-02
2020-09-17,04:36:11.194,260.19179623,6244.603109,261.19179623,1600317371.194,0,963,1.5147094116E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715034718E+00,1.9735038470E+00,4.0245612929E+02,4.0295211975E+02,7.7312054313E-02
2020-09-17,04:36:11.214,260.19179647,6244.603115,261.19179647,1600317371.215,0,963,1.5147898865E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715034718E+00,1.9735040021E+00,4.0245612929E+02,4.0295215822E+02,7.7324041619E-02
2020-09-17,04:36:11.236,260.19179671,6244.603121,261.19179671,1600317371.236,0,963,1.5147898865E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715034718E+00,1.9735041571E+00,4.0236935300E+02,4.0286531345E+02,7.7324041619E-02
2020-09-17,04:36:11.267,260.19179708,6244.603130,261.19179708,1600317371.268,0,963,1.5147898865E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710856009E+00,1.9730858622E+00,4.0236935300E+02,4.0286531345E+02,7.7324041619E-02
2020-09-17,04:36:11.293,260.19179738,6244.603137,261.19179738,1600317371.294,0,963,1.5147898865E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710856009E+00,1.9730852855E+00,4.0236935300E+02,4.0286517035E+02,7.7279447229E-02
2020-09-17,04:36:11.315,260.19179764,6244.603143,261.19179764,1600317371.316,0,963,1.5147898865E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710856009E+00,1.9730847088E+00,4.0250471986E+02,4.0300056088E+02,7.7279447229E-02
2020-09-17,04:36:11.344,260.19179796,6244.603151,261.19179796,1600317371.344,0,963,1.5147898865E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713057496E+00,1.9733050808E+00,4.0250471986E+02,4.0300056088E+02,7.7279447229E-02
2020-09-17,04:36:11.365,260.19179821,6244.603157,261.19179821,1600317371.365,0,963,1.5147898865E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713057496E+00,1.9733025052E+00,4.0250471986E+02,4.0299992171E+02,7.7080316697E-02
2020-09-17,04:36:11.385,260.19179845,6244.603163,261.19179845,1600317371.386,0,963,1.5147898865E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713057496E+00,1.9732999296E+00,4.0250830895E+02,4.0300287604E+02,7.7080316697E-02
2020-09-17,04:36:11.413,260.19179876,6244.603170,261.19179876,1600317371.413,0,963,1.5147898865E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709054498E+00,1.9728992249E+00,4.0250830895E+02,4.0300287604E+02,7.7080316697E-02
2020-09-17,04:36:11.433,260.19179899,6244.603176,261.19179899,1600317371.433,0,963,1.5147898865E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709054498E+00,1.9729000878E+00,4.0250830895E+02,4.0300309024E+02,7.7147050071E-02
2020-09-17,04:36:11.460,260.19179931,6244.603183,261.19179931,1600317371.460,0,963,1.5147898865E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709054498E+00,1.9729009508E+00,4.0237935621E+02,4.0287419312E+02,7.7147050071E-02
2020-09-17,04:36:11.487,260.19179963,6244.603191,261.19179963,1600317371.488,0,963,1.5147898865E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712016041E+00,1.9731974050E+00,4.0237935621E+02,4.0287419312E+02,7.7147050071E-02
2020-09-17,04:36:11.509,260.19179988,6244.603197,261.19179988,1600317371.510,0,963,1.5147898865E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712016041E+00,1.9731958479E+00,4.0237935621E+02,4.0287380681E+02,7.7026659227E-02
2020-09-17,04:36:11.530,260.19180013,6244.603203,261.19180013,1600317371.531,0,963,1.5147898865E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712016041E+00,1.9731942908E+00,4.0241946353E+02,4.0291357707E+02,7.7026659227E-02
2020-09-17,04:36:11.556,260.19180043,6244.603210,261.19180043,1600317371.557,0,963,1.5147898865E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711730055E+00,1.9731656633E+00,4.0241946353E+02,4.0291357707E+02,7.7026659227E-02
2020-09-17,04:36:11.578,260.19180067,6244.603216,261.19180067,1600317371.578,0,963,1.5147898865E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711730055E+00,1.9731707328E+00,4.0241946353E+02,4.0291483495E+02,7.7418632892E-02
2020-09-17,04:36:11.598,260.19180091,6244.603222,261.19180091,1600317371.599,0,963,1.5147898865E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711730055E+00,1.9731758023E+00,4.0240992883E+02,4.0290654638E+02,7.7418632892E-02
2020-09-17,04:36:11.628,260.19180125,6244.603230,261.19180125,1600317371.628,0,963,1.5147898865E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703780310E+00,1.9723800201E+00,4.0240992883E+02,4.0290654638E+02,7.7418632892E-02
2020-09-17,04:36:11.661,260.19180164,6244.603239,261.19180164,1600317371.662,0,963,1.5147898865E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703780310E+00,1.9723771832E+00,4.0240992883E+02,4.0290584221E+02,7.7199198720E-02
2020-09-17,04:36:11.694,260.19180201,6244.603248,261.19180201,1600317371.694,0,963,1.5147898865E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703780310E+00,1.9723743463E+00,4.0237728006E+02,4.0287244908E+02,7.7199198720E-02
2020-09-17,04:36:11.723,260.19180235,6244.603256,261.19180235,1600317371.723,0,963,1.5147898865E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710446357E+00,1.9730416264E+00,4.0237728006E+02,4.0287244908E+02,7.7199198720E-02
2020-09-17,04:36:11.743,260.19180259,6244.603262,261.19180259,1600317371.744,0,963,1.5147926331E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710446357E+00,1.9730425093E+00,4.0237728006E+02,4.0287266815E+02,7.7267469007E-02
2020-09-17,04:36:11.765,260.19180284,6244.603268,261.19180284,1600317371.765,0,963,1.5147940063E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710446357E+00,1.9730433922E+00,4.0240439721E+02,4.0290003777E+02,7.7267469007E-02
2020-09-17,04:36:11.793,260.19180317,6244.603276,261.19180317,1600317371.794,0,963,1.5147940063E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705764464E+00,1.9725747281E+00,4.0240439721E+02,4.0290003777E+02,7.7267469007E-02
2020-09-17,04:36:11.815,260.19180341,6244.603282,261.19180341,1600317371.815,0,963,1.5147940063E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705764464E+00,1.9725725159E+00,4.0240439721E+02,4.0289948870E+02,7.7096366563E-02
2020-09-17,04:36:11.835,260.19180366,6244.603288,261.19180366,1600317371.836,0,963,1.5147940063E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705764464E+00,1.9725703037E+00,4.0252138511E+02,4.0301607131E+02,7.7096366563E-02
2020-09-17,04:36:11.865,260.19180399,6244.603296,261.19180399,1600317371.865,0,963,1.5147940063E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709578834E+00,1.9729521266E+00,4.0252138511E+02,4.0301607131E+02,7.7096366563E-02
2020-09-17,04:36:11.885,260.19180424,6244.603302,261.19180424,1600317371.886,0,963,1.5147940063E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709578834E+00,1.9729517700E+00,4.0252138511E+02,4.0301598279E+02,7.7068790300E-02
2020-09-17,04:36:11.907,260.19180448,6244.603308,261.19180448,1600317371.907,0,963,1.5147940063E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709578834E+00,1.9729514134E+00,4.0223192067E+02,4.0272607422E+02,7.7068790300E-02
2020-09-17,04:36:11.933,260.19180478,6244.603315,261.19180478,1600317371.933,0,963,1.5147940063E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706110307E+00,1.9726042099E+00,4.0223192067E+02,4.0272607422E+02,7.7068790300E-02
2020-09-17,04:36:11.953,260.19180502,6244.603321,261.19180502,1600317371.954,0,963,1.5147940063E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706110307E+00,1.9726043140E+00,4.0223192067E+02,4.0272610005E+02,7.7076844903E-02
2020-09-17,04:36:11.980,260.19180534,6244.603328,261.19180534,1600317371.981,0,963,1.5147940063E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706110307E+00,1.9726044182E+00,4.0240498448E+02,4.0289940233E+02,7.7076844903E-02
2020-09-17,04:36:12.015,260.19180573,6244.603338,261.19180573,1600317372.015,0,963,1.5147940063E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707613180E+00,1.9727548575E+00,4.0240498448E+02,4.0289940233E+02,7.7076844903E-02
2020-09-17,04:36:12.036,260.19180597,6244.603343,261.19180597,1600317372.036,0,963,1.5147940063E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707613180E+00,1.9727578690E+00,4.0240498448E+02,4.0290014970E+02,7.7309744107E-02
2020-09-17,04:36:12.056,260.19180622,6244.603349,261.19180622,1600317372.057,0,963,1.5147940063E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707613180E+00,1.9727608805E+00,4.0248832143E+02,4.0298433674E+02,7.7309744107E-02
2020-09-17,04:36:12.085,260.19180655,6244.603357,261.19180655,1600317372.086,0,963,1.5147940063E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708108493E+00,1.9728104620E+00,4.0248832143E+02,4.0298433674E+02,7.7309744107E-02
2020-09-17,04:36:12.107,260.19180679,6244.603363,261.19180679,1600317372.107,0,963,1.5147940063E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708108493E+00,1.9728105645E+00,4.0248832143E+02,4.0298436218E+02,7.7317670770E-02
2020-09-17,04:36:12.128,260.19180704,6244.603369,261.19180704,1600317372.128,0,963,1.5147940063E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708108493E+00,1.9728106670E+00,4.0243061189E+02,4.0292660695E+02,7.7317670770E-02
2020-09-17,04:36:12.157,260.19180737,6244.603377,261.19180737,1600317372.157,0,963,1.5147940063E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708476858E+00,1.9728475409E+00,4.0243061189E+02,4.0292660695E+02,7.7317670770E-02
2020-09-17,04:36:12.177,260.19180762,6244.603383,261.19180762,1600317372.178,0,963,1.5147940063E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708476858E+00,1.9728472391E+00,4.0243061189E+02,4.0292653204E+02,7.7294329710E-02
2020-09-17,04:36:12.200,260.19180787,6244.603389,261.19180787,1600317372.200,0,963,1.5147940063E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708476858E+00,1.9728469372E+00,4.0242670898E+02,4.0292254942E+02,7.7294329710E-02
2020-09-17,04:36:12.227,260.19180819,6244.603397,261.19180819,1600317372.228,0,963,1.5147940063E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715271175E+00,1.9735270582E+00,4.0242670898E+02,4.0292254942E+02,7.7294329710E-02
2020-09-17,04:36:12.249,260.19180844,6244.603403,261.19180844,1600317372.249,0,963,1.5147940063E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715271175E+00,1.9735251314E+00,4.0242670898E+02,4.0292207141E+02,7.7145380324E-02
2020-09-17,04:36:12.269,260.19180868,6244.603408,261.19180868,1600317372.270,0,963,1.5148325500E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715271175E+00,1.9735232047E+00,4.0241465945E+02,4.0290952906E+02,7.7145380324E-02
2020-09-17,04:36:12.296,260.19180899,6244.603416,261.19180899,1600317372.297,0,963,1.5149867249E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711358262E+00,1.9731315173E+00,4.0241465945E+02,4.0290952906E+02,7.7145380324E-02
2020-09-17,04:36:12.318,260.19180924,6244.603422,261.19180924,1600317372.318,0,963,1.5149867249E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711358262E+00,1.9731323483E+00,4.0241465945E+02,4.0290973529E+02,7.7209641779E-02
2020-09-17,04:36:12.338,260.19180948,6244.603427,261.19180948,1600317372.339,0,963,1.5149867249E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711358262E+00,1.9731331794E+00,4.0244703883E+02,4.0294236073E+02,7.7209641779E-02
2020-09-17,04:36:12.369,260.19180984,6244.603436,261.19180984,1600317372.370,0,963,1.5149867249E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719552143E+00,1.9739533978E+00,4.0244703883E+02,4.0294236073E+02,7.7209641779E-02
2020-09-17,04:36:12.398,260.19181016,6244.603444,261.19181016,1600317372.398,0,963,1.5149867249E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719552143E+00,1.9739505987E+00,4.0244703883E+02,4.0294166643E+02,7.6993306388E-02
2020-09-17,04:36:12.421,260.19181043,6244.603450,261.19181043,1600317372.421,0,963,1.5149867249E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719552143E+00,1.9739477997E+00,4.0241024815E+02,4.0290413631E+02,7.6993306388E-02
2020-09-17,04:36:12.448,260.19181075,6244.603458,261.19181075,1600317372.449,0,963,1.5149867249E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716786788E+00,1.9736709848E+00,4.0241024815E+02,4.0290413631E+02,7.6993306388E-02
2020-09-17,04:36:12.470,260.19181100,6244.603464,261.19181100,1600317372.470,0,963,1.5149867249E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716786788E+00,1.9736735313E+00,4.0241024815E+02,4.0290476798E+02,7.7190148992E-02
2020-09-17,04:36:12.492,260.19181125,6244.603470,261.19181125,1600317372.492,0,963,1.5149867249E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716786788E+00,1.9736760778E+00,4.0252481583E+02,4.0302010832E+02,7.7190148992E-02
2020-09-17,04:36:12.517,260.19181155,6244.603477,261.19181155,1600317372.518,0,963,1.5149867249E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707084658E+00,1.9727048819E+00,4.0252481583E+02,4.0302010832E+02,7.7190148992E-02
2020-09-17,04:36:12.539,260.19181179,6244.603483,261.19181179,1600317372.539,0,963,1.5149867249E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707084658E+00,1.9727047261E+00,4.0252481583E+02,4.0302006965E+02,7.7178102151E-02
2020-09-17,04:36:12.559,260.19181204,6244.603489,261.19181204,1600317372.560,0,963,1.5149867249E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707084658E+00,1.9727045704E+00,4.0257435754E+02,4.0306963364E+02,7.7178102151E-02
2020-09-17,04:36:12.585,260.19181234,6244.603496,261.19181234,1600317372.586,0,963,1.5149867249E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706911385E+00,1.9726872255E+00,4.0257435754E+02,4.0306963364E+02,7.7178102151E-02
2020-09-17,04:36:12.608,260.19181259,6244.603502,261.19181259,1600317372.608,0,963,1.5149867249E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706911385E+00,1.9726873172E+00,4.0257435754E+02,4.0306965641E+02,7.7185196573E-02
2020-09-17,04:36:12.631,260.19181287,6244.603509,261.19181287,1600317372.632,0,963,1.5149867249E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706911385E+00,1.9726874090E+00,4.0240846722E+02,4.0290358476E+02,7.7185196573E-02
2020-09-17,04:36:12.660,260.19181319,6244.603517,261.19181319,1600317372.660,0,963,1.5149867249E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707397233E+00,1.9727360429E+00,4.0240846722E+02,4.0290358476E+02,7.7185196573E-02
2020-09-17,04:36:12.680,260.19181344,6244.603522,261.19181344,1600317372.681,0,963,1.5149867249E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707397233E+00,1.9727350442E+00,4.0240846722E+02,4.0290333690E+02,7.7107960597E-02
2020-09-17,04:36:12.703,260.19181369,6244.603529,261.19181369,1600317372.703,0,963,1.5149867249E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707397233E+00,1.9727340455E+00,4.0252353720E+02,4.0301830047E+02,7.7107960597E-02
2020-09-17,04:36:12.730,260.19181402,6244.603536,261.19181402,1600317372.731,0,963,1.5149867249E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709044234E+00,1.9728989123E+00,4.0252353720E+02,4.0301830047E+02,7.7107960597E-02
2020-09-17,04:36:12.763,260.19181439,6244.603545,261.19181439,1600317372.763,0,963,1.5149867249E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709044234E+00,1.9728989529E+00,4.0252353720E+02,4.0301831055E+02,7.7111102108E-02
2020-09-17,04:36:12.793,260.19181475,6244.603554,261.19181475,1600317372.794,0,963,1.5149867249E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709044234E+00,1.9728989936E+00,4.0243421524E+02,4.0292888889E+02,7.7111102108E-02
2020-09-17,04:36:12.821,260.19181506,6244.603561,261.19181506,1600317372.821,0,963,1.5149867249E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707147375E+00,1.9727091157E+00,4.0243421524E+02,4.0292888889E+02,7.7111102108E-02
2020-09-17,04:36:12.841,260.19181529,6244.603567,261.19181529,1600317372.841,0,963,1.5149867249E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707147375E+00,1.9727096516E+00,4.0243421524E+02,4.0292902189E+02,7.7152544695E-02
2020-09-17,04:36:12.862,260.19181554,6244.603573,261.19181554,1600317372.863,0,963,1.5149867249E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707147375E+00,1.9727101874E+00,4.0241446142E+02,4.0290937677E+02,7.7152544695E-02
2020-09-17,04:36:12.891,260.19181587,6244.603581,261.19181587,1600317372.891,0,963,1.5149867249E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702365321E+00,1.9722314978E+00,4.0241446142E+02,4.0290937677E+02,7.7152544695E-02
2020-09-17,04:36:12.911,260.19181611,6244.603587,261.19181611,1600317372.912,0,963,1.5149867249E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702365321E+00,1.9722311553E+00,4.0241446142E+02,4.0290929175E+02,7.7126049740E-02
2020-09-17,04:36:12.934,260.19181637,6244.603593,261.19181637,1600317372.934,0,963,1.5149867249E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702365321E+00,1.9722308128E+00,4.0239757447E+02,4.0289229901E+02,7.7126049740E-02
2020-09-17,04:36:12.961,260.19181669,6244.603601,261.19181669,1600317372.962,0,963,1.5149867249E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714675573E+00,1.9734630841E+00,4.0239757447E+02,4.0289229901E+02,7.7126049740E-02
2020-09-17,04:36:12.983,260.19181694,6244.603607,261.19181694,1600317372.984,0,963,1.5149867249E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714675573E+00,1.9734630906E+00,4.0239757447E+02,4.0289230061E+02,7.7126547365E-02
2020-09-17,04:36:13.005,260.19181719,6244.603613,261.19181719,1600317373.005,0,963,1.5149867249E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714675573E+00,1.9734630970E+00,4.0246050077E+02,4.0295530587E+02,7.7126547365E-02
2020-09-17,04:36:13.036,260.19181755,6244.603621,261.19181755,1600317373.036,0,963,1.5149867249E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702448003E+00,1.9722391023E+00,4.0246050077E+02,4.0295530587E+02,7.7126547365E-02
2020-09-17,04:36:13.056,260.19181779,6244.603627,261.19181779,1600317373.057,0,963,1.5149867249E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702448003E+00,1.9722367636E+00,4.0246050077E+02,4.0295472523E+02,7.6945632064E-02
2020-09-17,04:36:13.082,260.19181809,6244.603634,261.19181809,1600317373.083,0,963,1.5149867249E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702448003E+00,1.9722344249E+00,4.0240799014E+02,4.0290156955E+02,7.6945632064E-02
2020-09-17,04:36:13.117,260.19181848,6244.603644,261.19181848,1600317373.117,0,963,1.5149867249E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702952614E+00,1.9722849369E+00,4.0240799014E+02,4.0290156955E+02,7.6945632064E-02
2020-09-17,04:36:13.138,260.19181874,6244.603650,261.19181874,1600317373.139,0,963,1.5149867249E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702952614E+00,1.9722860868E+00,4.0240799014E+02,4.0290185498E+02,7.7034579685E-02
2020-09-17,04:36:13.160,260.19181898,6244.603656,261.19181898,1600317373.160,0,963,1.5149867249E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702952614E+00,1.9722872367E+00,4.0236850019E+02,4.0286260198E+02,7.7034579685E-02
2020-09-17,04:36:13.188,260.19181932,6244.603664,261.19181932,1600317373.189,0,963,1.5149867249E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705539396E+00,1.9725461763E+00,4.0236850019E+02,4.0286260198E+02,7.7034579685E-02
2020-09-17,04:36:13.210,260.19181957,6244.603670,261.19181957,1600317373.211,0,963,1.5149867249E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705539396E+00,1.9725506113E+00,4.0236850019E+02,4.0286370264E+02,7.7377603626E-02
2020-09-17,04:36:13.233,260.19181983,6244.603676,261.19181983,1600317373.233,0,963,1.5149867249E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705539396E+00,1.9725550464E+00,4.0249308903E+02,4.0298954583E+02,7.7377603626E-02
2020-09-17,04:36:13.259,260.19182014,6244.603683,261.19182014,1600317373.260,0,963,1.5149867249E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710632642E+00,1.9730648882E+00,4.0249308903E+02,4.0298954583E+02,7.7377603626E-02
2020-09-17,04:36:13.280,260.19182038,6244.603689,261.19182038,1600317373.281,0,963,1.5149867249E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710632642E+00,1.9730618501E+00,4.0249308903E+02,4.0298879181E+02,7.7142684519E-02
2020-09-17,04:36:13.303,260.19182065,6244.603696,261.19182065,1600317373.304,0,963,1.5149867249E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710632642E+00,1.9730588120E+00,4.0238985244E+02,4.0288467424E+02,7.7142684519E-02
2020-09-17,04:36:13.332,260.19182098,6244.603704,261.19182098,1600317373.333,0,963,1.5147471619E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711780868E+00,1.9731737509E+00,4.0238985244E+02,4.0288467424E+02,7.7142684519E-02
2020-09-17,04:36:13.357,260.19182126,6244.603710,261.19182126,1600317373.357,0,963,1.5143878174E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711780868E+00,1.9731738536E+00,4.0238985244E+02,4.0288469971E+02,7.7150621917E-02
2020-09-17,04:36:13.378,260.19182150,6244.603716,261.19182150,1600317373.378,0,963,1.5146069946E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711780868E+00,1.9731739563E+00,4.0244119798E+02,4.0293613387E+02,7.7150621917E-02
2020-09-17,04:36:13.404,260.19182182,6244.603724,261.19182182,1600317373.405,0,963,1.5147531128E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708819772E+00,1.9728775468E+00,4.0244119798E+02,4.0293613387E+02,7.7150621917E-02
2020-09-17,04:36:13.426,260.19182206,6244.603729,261.19182206,1600317373.426,0,963,1.5147531128E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708819772E+00,1.9728768159E+00,4.0244119798E+02,4.0293595246E+02,7.7094095834E-02
2020-09-17,04:36:13.447,260.19182230,6244.603735,261.19182230,1600317373.447,0,963,1.5147531128E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708819772E+00,1.9728760849E+00,4.0244223709E+02,4.0293681144E+02,7.7094095834E-02
2020-09-17,04:36:13.477,260.19182266,6244.603744,261.19182266,1600317373.478,0,963,1.5147531128E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708008806E+00,1.9727949062E+00,4.0244223709E+02,4.0293681144E+02,7.7094095834E-02
2020-09-17,04:36:13.505,260.19182297,6244.603751,261.19182297,1600317373.505,0,963,1.5147531128E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708008806E+00,1.9727924100E+00,4.0244223709E+02,4.0293619189E+02,7.6901048461E-02
2020-09-17,04:36:13.526,260.19182322,6244.603757,261.19182322,1600317373.526,0,963,1.5147531128E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708008806E+00,1.9727899137E+00,4.0237197377E+02,4.0286522290E+02,7.6901048461E-02
2020-09-17,04:36:13.555,260.19182355,6244.603765,261.19182355,1600317373.555,0,963,1.5147531128E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705931140E+00,1.9725819374E+00,4.0237197377E+02,4.0286522290E+02,7.6901048461E-02
2020-09-17,04:36:13.575,260.19182380,6244.603771,261.19182380,1600317373.576,0,963,1.5147531128E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705931140E+00,1.9725837004E+00,4.0237197377E+02,4.0286566044E+02,7.7037407395E-02
2020-09-17,04:36:13.596,260.19182404,6244.603777,261.19182404,1600317373.597,0,963,1.5147531128E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705931140E+00,1.9725854635E+00,4.0238611727E+02,4.0288025884E+02,7.7037407395E-02
2020-09-17,04:36:13.625,260.19182437,6244.603785,261.19182437,1600317373.626,0,963,1.5147531128E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710865293E+00,1.9730793776E+00,4.0238611727E+02,4.0288025884E+02,7.7037407395E-02
2020-09-17,04:36:13.647,260.19182462,6244.603791,261.19182462,1600317373.647,0,963,1.5147531128E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710865293E+00,1.9730797060E+00,4.0238611727E+02,4.0288034031E+02,7.7062797656E-02
2020-09-17,04:36:13.668,260.19182487,6244.603797,261.19182487,1600317373.669,0,963,1.5147531128E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710865293E+00,1.9730800343E+00,4.0238045141E+02,4.0287474897E+02,7.7062797656E-02
2020-09-17,04:36:13.697,260.19182520,6244.603805,261.19182520,1600317373.697,0,963,1.5147531128E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714204175E+00,1.9734142603E+00,4.0238045141E+02,4.0287474897E+02,7.7062797656E-02
2020-09-17,04:36:13.717,260.19182544,6244.603811,261.19182544,1600317373.718,0,963,1.5147531128E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714204175E+00,1.9734155633E+00,4.0238045141E+02,4.0287507222E+02,7.7163535717E-02
2020-09-17,04:36:13.739,260.19182568,6244.603816,261.19182568,1600317373.739,0,963,1.5147531128E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714204175E+00,1.9734168664E+00,4.0261769879E+02,4.0311293467E+02,7.7163535717E-02
2020-09-17,04:36:13.765,260.19182598,6244.603824,261.19182598,1600317373.765,0,963,1.5147531128E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706500699E+00,1.9726457386E+00,4.0261769879E+02,4.0311293467E+02,7.7163535717E-02
2020-09-17,04:36:13.786,260.19182623,6244.603829,261.19182623,1600317373.786,0,963,1.5147531128E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706500699E+00,1.9726452596E+00,4.0261769879E+02,4.0311281572E+02,7.7126488622E-02
2020-09-17,04:36:13.808,260.19182648,6244.603836,261.19182648,1600317373.808,0,963,1.5147531128E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706500699E+00,1.9726447806E+00,4.0244382692E+02,4.0293861114E+02,7.7126488622E-02
2020-09-17,04:36:13.835,260.19182681,6244.603843,261.19182681,1600317373.836,0,963,1.5147531128E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715083978E+00,1.9735039773E+00,4.0244382692E+02,4.0293861114E+02,7.7126488622E-02
2020-09-17,04:36:13.869,260.19182720,6244.603853,261.19182720,1600317373.870,0,963,1.5147531128E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715083978E+00,1.9735022985E+00,4.0244382692E+02,4.0293819464E+02,7.6996709308E-02
2020-09-17,04:36:13.901,260.19182757,6244.603862,261.19182757,1600317373.902,0,963,1.5147531128E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715083978E+00,1.9735006197E+00,4.0242420413E+02,4.0291813126E+02,7.6996709308E-02
2020-09-17,04:36:13.927,260.19182787,6244.603869,261.19182787,1600317373.928,0,963,1.5145571899E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711928172E+00,1.9731847203E+00,4.0242420413E+02,4.0291813126E+02,7.6996709308E-02
2020-09-17,04:36:13.951,260.19182815,6244.603876,261.19182815,1600317373.952,0,963,1.5144265747E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711928172E+00,1.9731865151E+00,4.0242420413E+02,4.0291857659E+02,7.7135479483E-02
2020-09-17,04:36:13.973,260.19182839,6244.603881,261.19182839,1600317373.973,0,963,1.5144265747E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711928172E+00,1.9731883098E+00,4.0240229243E+02,4.0289708329E+02,7.7135479483E-02
2020-09-17,04:36:14.003,260.19182874,6244.603890,261.19182874,1600317374.003,0,963,1.5144265747E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708948269E+00,1.9728900179E+00,4.0240229243E+02,4.0289708329E+02,7.7135479483E-02
2020-09-17,04:36:14.023,260.19182897,6244.603895,261.19182897,1600317374.023,0,963,1.5144265747E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708948269E+00,1.9728873571E+00,4.0240229243E+02,4.0289642300E+02,7.6929717344E-02
2020-09-17,04:36:14.045,260.19182922,6244.603901,261.19182922,1600317374.045,0,963,1.5144265747E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708948269E+00,1.9728846963E+00,4.0243365254E+02,4.0292716129E+02,7.6929717344E-02
2020-09-17,04:36:14.072,260.19182955,6244.603909,261.19182955,1600317374.073,0,963,1.5144265747E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708505033E+00,1.9728403279E+00,4.0243365254E+02,4.0292716129E+02,7.6929717344E-02
2020-09-17,04:36:14.094,260.19182979,6244.603915,261.19182979,1600317374.094,0,963,1.5144265747E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708505033E+00,1.9728419127E+00,4.0243365254E+02,4.0292755459E+02,7.7052271042E-02
2020-09-17,04:36:14.115,260.19183003,6244.603921,261.19183003,1600317374.115,0,963,1.5144265747E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708505033E+00,1.9728434974E+00,4.0244661600E+02,4.0294092727E+02,7.7052271042E-02
2020-09-17,04:36:14.141,260.19183034,6244.603928,261.19183034,1600317374.141,0,963,1.5144265747E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704688880E+00,1.9724614963E+00,4.0244661600E+02,4.0294092727E+02,7.7052271042E-02
2020-09-17,04:36:14.163,260.19183059,6244.603934,261.19183059,1600317374.163,0,963,1.5144265747E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704688880E+00,1.9724613684E+00,4.0244661600E+02,4.0294089553E+02,7.7042381025E-02
2020-09-17,04:36:14.188,260.19183089,6244.603941,261.19183089,1600317374.189,0,963,1.5144265747E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704688880E+00,1.9724612406E+00,4.0243889197E+02,4.0293313028E+02,7.7042381025E-02
2020-09-17,04:36:14.220,260.19183126,6244.603950,261.19183126,1600317374.221,0,963,1.5144265747E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714609535E+00,1.9734543091E+00,4.0243889197E+02,4.0293313028E+02,7.7042381025E-02
2020-09-17,04:36:14.240,260.19183149,6244.603956,261.19183149,1600317374.241,0,963,1.5144265747E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714609535E+00,1.9734555178E+00,4.0243889197E+02,4.0293343015E+02,7.7135819180E-02
2020-09-17,04:36:14.263,260.19183175,6244.603962,261.19183175,1600317374.263,0,963,1.5144265747E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714609535E+00,1.9734567264E+00,4.0235356086E+02,4.0284829398E+02,7.7135819180E-02
2020-09-17,04:36:14.290,260.19183207,6244.603970,261.19183207,1600317374.291,0,963,1.5144265747E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708536898E+00,1.9728488479E+00,4.0235356086E+02,4.0284829398E+02,7.7135819180E-02
2020-09-17,04:36:14.315,260.19183235,6244.603976,261.19183235,1600317374.315,0,963,1.5144265747E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708536898E+00,1.9728486042E+00,4.0235356086E+02,4.0284823353E+02,7.7116978563E-02
2020-09-17,04:36:14.335,260.19183259,6244.603982,261.19183259,1600317374.336,0,963,1.5144265747E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708536898E+00,1.9728483606E+00,4.0242649408E+02,4.0292119595E+02,7.7116978563E-02
2020-09-17,04:36:14.365,260.19183293,6244.603990,261.19183293,1600317374.365,0,963,1.5144265747E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704523966E+00,1.9724466613E+00,4.0242649408E+02,4.0292119595E+02,7.7116978563E-02
2020-09-17,04:36:14.385,260.19183317,6244.603996,261.19183317,1600317374.386,0,963,1.5144265747E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704523966E+00,1.9724466883E+00,4.0242649408E+02,4.0292120266E+02,7.7119068851E-02
2020-09-17,04:36:14.407,260.19183343,6244.604002,261.19183343,1600317374.408,0,963,1.5144265747E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704523966E+00,1.9724467153E+00,4.0239100283E+02,4.0288567448E+02,7.7119068851E-02
2020-09-17,04:36:14.434,260.19183373,6244.604009,261.19183373,1600317374.434,0,963,1.5144265747E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711807064E+00,1.9731757623E+00,4.0239100283E+02,4.0288567448E+02,7.7119068851E-02
2020-09-17,04:36:14.457,260.19183399,6244.604016,261.19183399,1600317374.457,0,963,1.5144265747E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711807064E+00,1.9731748520E+00,4.0239100283E+02,4.0288544863E+02,7.7048685021E-02
2020-09-17,04:36:14.477,260.19183424,6244.604022,261.19183424,1600317374.478,0,963,1.5146257935E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711807064E+00,1.9731739417E+00,4.0235091562E+02,4.0284508634E+02,7.7048685021E-02
2020-09-17,04:36:14.505,260.19183455,6244.604029,261.19183455,1600317374.505,0,963,1.5146755981E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712550945E+00,1.9732484050E+00,4.0235091562E+02,4.0284508634E+02,7.7048685021E-02
2020-09-17,04:36:14.526,260.19183479,6244.604035,261.19183479,1600317374.526,0,963,1.5146755981E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712550945E+00,1.9732482048E+00,4.0235091562E+02,4.0284503665E+02,7.7033199595E-02
2020-09-17,04:36:14.548,260.19183505,6244.604041,261.19183505,1600317374.548,0,963,1.5146755981E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712550945E+00,1.9732480045E+00,4.0231783282E+02,4.0281186354E+02,7.7033199595E-02
2020-09-17,04:36:14.581,260.19183543,6244.604050,261.19183543,1600317374.581,0,963,1.5146755981E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709584924E+00,1.9729511025E+00,4.0231783282E+02,4.0281186354E+02,7.7033199595E-02
2020-09-17,04:36:14.611,260.19183578,6244.604059,261.19183578,1600317374.611,0,963,1.5146755981E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709584924E+00,1.9729527787E+00,4.0231783282E+02,4.0281227941E+02,7.7162822120E-02
2020-09-17,04:36:14.631,260.19183601,6244.604064,261.19183601,1600317374.631,0,963,1.5146755981E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709584924E+00,1.9729544550E+00,4.0243507385E+02,4.0293008051E+02,7.7162822120E-02
2020-09-17,04:36:14.657,260.19183631,6244.604071,261.19183631,1600317374.657,0,963,1.5146755981E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707959703E+00,1.9727917683E+00,4.0243507385E+02,4.0293008051E+02,7.7162822120E-02
2020-09-17,04:36:14.677,260.19183655,6244.604077,261.19183655,1600317374.678,0,963,1.5146755981E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707959703E+00,1.9727920665E+00,4.0243507385E+02,4.0293015454E+02,7.7185887856E-02
2020-09-17,04:36:14.698,260.19183679,6244.604083,261.19183679,1600317374.699,0,963,1.5146755981E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707959703E+00,1.9727923648E+00,4.0241509837E+02,4.0291022850E+02,7.7185887856E-02
2020-09-17,04:36:14.729,260.19183714,6244.604091,261.19183714,1600317374.729,0,963,1.5146755981E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711929811E+00,1.9731897778E+00,4.0241509837E+02,4.0291022850E+02,7.7185887856E-02
2020-09-17,04:36:14.752,260.19183741,6244.604098,261.19183741,1600317374.752,0,963,1.5146755981E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711929811E+00,1.9731887426E+00,4.0241509837E+02,4.0290997165E+02,7.7105850103E-02
2020-09-17,04:36:14.773,260.19183765,6244.604104,261.19183765,1600317374.773,0,963,1.5146755981E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711929811E+00,1.9731877074E+00,4.0241754939E+02,4.0291216884E+02,7.7105850103E-02
2020-09-17,04:36:14.802,260.19183800,6244.604112,261.19183800,1600317374.803,0,963,1.5146755981E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707892505E+00,1.9727835683E+00,4.0241754939E+02,4.0291216884E+02,7.7105850103E-02
2020-09-17,04:36:14.825,260.19183826,6244.604118,261.19183826,1600317374.826,0,963,1.5146755981E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707892505E+00,1.9727842043E+00,4.0241754939E+02,4.0291232667E+02,7.7155032216E-02
2020-09-17,04:36:14.846,260.19183851,6244.604124,261.19183851,1600317374.847,0,963,1.5146755981E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707892505E+00,1.9727848403E+00,4.0247906519E+02,4.0297407596E+02,7.7155032216E-02
2020-09-17,04:36:14.872,260.19183881,6244.604131,261.19183881,1600317374.873,0,963,1.5146755981E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703580236E+00,1.9723531767E+00,4.0247906519E+02,4.0297407596E+02,7.7155032216E-02
2020-09-17,04:36:14.894,260.19183905,6244.604137,261.19183905,1600317374.894,0,963,1.5146755981E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703580236E+00,1.9723511378E+00,4.0247906519E+02,4.0297356976E+02,7.6997316485E-02
2020-09-17,04:36:14.914,260.19183929,6244.604143,261.19183929,1600317374.915,0,963,1.5146755981E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703580236E+00,1.9723490988E+00,4.0235446297E+02,4.0284830840E+02,7.6997316485E-02
2020-09-17,04:36:14.941,260.19183961,6244.604151,261.19183961,1600317374.942,0,963,1.5146755981E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704011867E+00,1.9723923056E+00,4.0235446297E+02,4.0284830840E+02,7.6997316485E-02
2020-09-17,04:36:14.973,260.19183997,6244.604159,261.19183997,1600317374.973,0,963,1.5146755981E+02,6.0002189636E+01,2.4500000000E+01,6.0224571228E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704011867E+00,1.9723943140E+00,4.0235446297E+02,4.0284880687E+02,7.7152672368E-02
2020-09-17,04:36:15.006,260.19184036,6244.604169,261.19184036,1600317375.007,0,963,1.5146422577E+02,6.0002250671E+01,2.4500000000E+01,6.0224388123E+01,6.0002906799E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704011867E+00,1.9723963225E+00,4.0243503386E+02,4.0292997533E+02,7.7152672368E-02
2020-09-17,04:36:15.033,260.19184067,6244.604176,261.19184067,1600317375.034,0,963,1.5146089172E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704622060E+00,1.9724574035E+00,4.0243503386E+02,4.0292997533E+02,7.7152672368E-02
2020-09-17,04:36:15.055,260.19184091,6244.604182,261.19184091,1600317375.055,0,963,1.5146089172E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704622060E+00,1.9724559803E+00,4.0243503386E+02,4.0292962206E+02,7.7042591644E-02
2020-09-17,04:36:15.075,260.19184116,6244.604188,261.19184116,1600317375.076,0,963,1.5146089172E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704622060E+00,1.9724545571E+00,4.0239940654E+02,4.0289359771E+02,7.7042591644E-02
2020-09-17,04:36:15.104,260.19184148,6244.604196,261.19184148,1600317375.104,0,963,1.5146089172E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709821225E+00,1.9729749994E+00,4.0239940654E+02,4.0289359771E+02,7.7042591644E-02
2020-09-17,04:36:15.125,260.19184174,6244.604202,261.19184174,1600317375.126,0,963,1.5146089172E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709821225E+00,1.9729751729E+00,4.0239940654E+02,4.0289364075E+02,7.7056004188E-02
2020-09-17,04:36:15.147,260.19184198,6244.604208,261.19184198,1600317375.147,0,963,1.5146089172E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709821225E+00,1.9729753463E+00,4.0234399702E+02,4.0283820620E+02,7.7056004188E-02
2020-09-17,04:36:15.177,260.19184233,6244.604216,261.19184233,1600317375.177,0,963,1.5146089172E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718661343E+00,1.9738602521E+00,4.0234399702E+02,4.0283820620E+02,7.7056004188E-02
2020-09-17,04:36:15.200,260.19184259,6244.604222,261.19184259,1600317375.200,0,963,1.5146089172E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718661343E+00,1.9738596747E+00,4.0234399702E+02,4.0283806300E+02,7.7011373988E-02
2020-09-17,04:36:15.220,260.19184284,6244.604228,261.19184284,1600317375.221,0,963,1.5146089172E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718661343E+00,1.9738590973E+00,4.0237473727E+02,4.0286869780E+02,7.7011373988E-02
2020-09-17,04:36:15.246,260.19184314,6244.604235,261.19184314,1600317375.247,0,963,1.5146089172E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706794790E+00,1.9726712426E+00,4.0237473727E+02,4.0286869780E+02,7.7011373988E-02
2020-09-17,04:36:15.267,260.19184338,6244.604241,261.19184338,1600317375.268,0,963,1.5146089172E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706794790E+00,1.9726747276E+00,4.0237473727E+02,4.0286956264E+02,7.7280900022E-02
2020-09-17,04:36:15.293,260.19184368,6244.604248,261.19184368,1600317375.294,0,963,1.5146089172E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706794790E+00,1.9726782126E+00,4.0250609175E+02,4.0300194378E+02,7.7280900022E-02
2020-09-17,04:36:15.328,260.19184407,6244.604258,261.19184407,1600317375.328,0,963,1.5146089172E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704197786E+00,1.9724182487E+00,4.0250609175E+02,4.0300194378E+02,7.7280900022E-02
2020-09-17,04:36:15.348,260.19184432,6244.604264,261.19184432,1600317375.349,0,963,1.5146089172E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704197786E+00,1.9724159941E+00,4.0250609175E+02,4.0300138401E+02,7.7106507014E-02
2020-09-17,04:36:15.369,260.19184456,6244.604269,261.19184456,1600317375.370,0,963,1.5146089172E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704197786E+00,1.9724137395E+00,4.0240163670E+02,4.0289624081E+02,7.7106507014E-02
2020-09-17,04:36:15.400,260.19184491,6244.604278,261.19184491,1600317375.400,0,963,1.5146089172E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716731694E+00,1.9736683987E+00,4.0240163670E+02,4.0289624081E+02,7.7106507014E-02
2020-09-17,04:36:15.420,260.19184514,6244.604283,261.19184514,1600317375.420,0,963,1.5146089172E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716731694E+00,1.9736668075E+00,4.0240163670E+02,4.0289584611E+02,7.6983509580E-02
2020-09-17,04:36:15.441,260.19184539,6244.604289,261.19184539,1600317375.442,0,963,1.5146089172E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716731694E+00,1.9736652163E+00,4.0244766784E+02,4.0294153904E+02,7.6983509580E-02
2020-09-17,04:36:15.470,260.19184572,6244.604297,261.19184572,1600317375.470,0,963,1.5146089172E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714808610E+00,1.9734727136E+00,4.0244766784E+02,4.0294153904E+02,7.6983509580E-02
2020-09-17,04:36:15.492,260.19184597,6244.604303,261.19184597,1600317375.492,0,963,1.5146089172E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714808610E+00,1.9734736216E+00,4.0244766784E+02,4.0294176431E+02,7.7053701126E-02
2020-09-17,04:36:15.513,260.19184622,6244.604309,261.19184622,1600317375.513,0,963,1.5146089172E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714808610E+00,1.9734745295E+00,4.0251812091E+02,4.0301252919E+02,7.7053701126E-02
2020-09-17,04:36:15.539,260.19184652,6244.604316,261.19184652,1600317375.539,0,963,1.5148523865E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710929582E+00,1.9730862345E+00,4.0251812091E+02,4.0301252919E+02,7.7053701126E-02
2020-09-17,04:36:15.565,260.19184682,6244.604324,261.19184682,1600317375.565,0,963,1.5152175903E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710929582E+00,1.9730865958E+00,4.0251812091E+02,4.0301261887E+02,7.7081639023E-02
2020-09-17,04:36:15.585,260.19184706,6244.604329,261.19184706,1600317375.586,0,963,1.5152175903E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710929582E+00,1.9730869572E+00,4.0242282807E+02,4.0291729862E+02,7.7081639023E-02
2020-09-17,04:36:15.615,260.19184740,6244.604338,261.19184740,1600317375.615,0,963,1.5152175903E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710407717E+00,1.9730347178E+00,4.0242282807E+02,4.0291729862E+02,7.7081639023E-02
2020-09-17,04:36:15.635,260.19184764,6244.604343,261.19184764,1600317375.636,0,963,1.5152175903E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710407717E+00,1.9730361059E+00,4.0242282807E+02,4.0291764307E+02,7.7188975245E-02
2020-09-17,04:36:15.657,260.19184788,6244.604349,261.19184788,1600317375.657,0,963,1.5152175903E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710407717E+00,1.9730374940E+00,4.0238766231E+02,4.0288277850E+02,7.7188975245E-02
2020-09-17,04:36:15.688,260.19184825,6244.604358,261.19184825,1600317375.689,0,963,1.5152175903E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711478339E+00,1.9731446647E+00,4.0238766231E+02,4.0288277850E+02,7.7188975245E-02
2020-09-17,04:36:15.717,260.19184859,6244.604366,261.19184859,1600317375.718,0,963,1.5152175903E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711478339E+00,1.9731434490E+00,4.0238766231E+02,4.0288247687E+02,7.7094976701E-02
2020-09-17,04:36:15.739,260.19184883,6244.604372,261.19184883,1600317375.739,0,963,1.5152175903E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711478339E+00,1.9731422333E+00,4.0253141082E+02,4.0302610041E+02,7.7094976701E-02
2020-09-17,04:36:15.765,260.19184913,6244.604379,261.19184913,1600317375.765,0,963,1.5152175903E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705473534E+00,1.9725411453E+00,4.0253141082E+02,4.0302610041E+02,7.7094976701E-02
2020-09-17,04:36:15.789,260.19184941,6244.604386,261.19184941,1600317375.789,0,963,1.5152175903E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705473534E+00,1.9725396554E+00,4.0253141082E+02,4.0302573051E+02,7.6979741533E-02
2020-09-17,04:36:15.809,260.19184965,6244.604392,261.19184965,1600317375.810,0,963,1.5152175903E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705473534E+00,1.9725381655E+00,4.0245167119E+02,4.0294552312E+02,7.6979741533E-02
2020-09-17,04:36:15.838,260.19184999,6244.604400,261.19184999,1600317375.839,0,963,1.5152175903E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718791066E+00,1.9738712641E+00,4.0245167119E+02,4.0294552312E+02,7.6979741533E-02
2020-09-17,04:36:15.859,260.19185023,6244.604406,261.19185023,1600317375.860,0,963,1.5152175903E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718791066E+00,1.9738696179E+00,4.0245167119E+02,4.0294511476E+02,7.6852500183E-02
2020-09-17,04:36:15.881,260.19185047,6244.604411,261.19185047,1600317375.881,0,963,1.5152175903E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718791066E+00,1.9738679717E+00,4.0245236407E+02,4.0294540013E+02,7.6852500183E-02
2020-09-17,04:36:15.910,260.19185081,6244.604419,261.19185081,1600317375.910,0,963,1.5152175903E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714172048E+00,1.9734056040E+00,4.0245236407E+02,4.0294540013E+02,7.6852500183E-02
2020-09-17,04:36:15.930,260.19185105,6244.604425,261.19185105,1600317375.931,0,963,1.5152175903E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714172048E+00,1.9734090886E+00,4.0245236407E+02,4.0294626473E+02,7.7121902112E-02
2020-09-17,04:36:15.951,260.19185130,6244.604431,261.19185130,1600317375.952,0,963,1.5152175903E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714172048E+00,1.9734125733E+00,4.0246265744E+02,4.0295743537E+02,7.7121902112E-02
2020-09-17,04:36:15.980,260.19185163,6244.604439,261.19185163,1600317375.981,0,963,1.5152175903E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716212442E+00,1.9736168193E+00,4.0246265744E+02,4.0295743537E+02,7.7121902112E-02
2020-09-17,04:36:16.002,260.19185188,6244.604445,261.19185188,1600317376.002,0,963,1.5152175903E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716212442E+00,1.9736149651E+00,4.0246265744E+02,4.0295697535E+02,7.6978570219E-02
2020-09-17,04:36:16.023,260.19185213,6244.604451,261.19185213,1600317376.024,0,963,1.5152175903E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716212442E+00,1.9736131109E+00,4.0240704003E+02,4.0290082968E+02,7.6978570219E-02
2020-09-17,04:36:16.049,260.19185243,6244.604458,261.19185243,1600317376.050,0,963,1.5152175903E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713245577E+00,1.9733161247E+00,4.0240704003E+02,4.0290082968E+02,7.6978570219E-02
2020-09-17,04:36:16.081,260.19185279,6244.604467,261.19185279,1600317376.081,0,963,1.5151476288E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713245577E+00,1.9733160635E+00,4.0240704003E+02,4.0290081448E+02,7.6973832949E-02
2020-09-17,04:36:16.114,260.19185317,6244.604476,261.19185317,1600317376.114,0,963,1.5150776672E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713245577E+00,1.9733160022E+00,4.0242933700E+02,4.0292312360E+02,7.6973832949E-02
2020-09-17,04:36:16.144,260.19185352,6244.604484,261.19185352,1600317376.144,0,963,1.5150776672E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712333469E+00,1.9732246992E+00,4.0242933700E+02,4.0292312360E+02,7.6973832949E-02
2020-09-17,04:36:16.167,260.19185380,6244.604491,261.19185380,1600317376.168,0,963,1.5150776672E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712333469E+00,1.9732250948E+00,4.0242933700E+02,4.0292322176E+02,7.7004419640E-02
2020-09-17,04:36:16.190,260.19185406,6244.604497,261.19185406,1600317376.191,0,963,1.5150776672E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712333469E+00,1.9732254904E+00,4.0248675853E+02,4.0298081193E+02,7.7004419640E-02
2020-09-17,04:36:16.220,260.19185440,6244.604506,261.19185440,1600317376.220,0,963,1.5150776672E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706240906E+00,1.9726156184E+00,4.0248675853E+02,4.0298081193E+02,7.7004419640E-02
2020-09-17,04:36:16.242,260.19185465,6244.604512,261.19185465,1600317376.242,0,963,1.5150776672E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706240906E+00,1.9726157768E+00,4.0248675853E+02,4.0298085126E+02,7.7016670704E-02
2020-09-17,04:36:16.263,260.19185490,6244.604518,261.19185490,1600317376.263,0,963,1.5150776672E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706240906E+00,1.9726159352E+00,4.0237508395E+02,4.0286907889E+02,7.7016670704E-02
2020-09-17,04:36:16.293,260.19185525,6244.604526,261.19185525,1600317376.294,0,963,1.5150776672E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710317689E+00,1.9730240256E+00,4.0237508395E+02,4.0286907889E+02,7.7016670704E-02
2020-09-17,04:36:16.315,260.19185550,6244.604532,261.19185550,1600317376.315,0,963,1.5150776672E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710317689E+00,1.9730221424E+00,4.0237508395E+02,4.0286861163E+02,7.6871048940E-02
2020-09-17,04:36:16.335,260.19185574,6244.604538,261.19185574,1600317376.336,0,963,1.5150776672E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710317689E+00,1.9730202591E+00,4.0244735753E+02,4.0294050650E+02,7.6871048940E-02
2020-09-17,04:36:16.365,260.19185608,6244.604546,261.19185608,1600317376.365,0,963,1.5150776672E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716549620E+00,1.9736440809E+00,4.0244735753E+02,4.0294050650E+02,7.6871048940E-02
2020-09-17,04:36:16.388,260.19185635,6244.604552,261.19185635,1600317376.389,0,963,1.5150776672E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716549620E+00,1.9736476041E+00,4.0244735753E+02,4.0294138056E+02,7.7143399885E-02
2020-09-17,04:36:16.414,260.19185666,6244.604560,261.19185666,1600317376.415,0,963,1.5150776672E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716549620E+00,1.9736511274E+00,4.0244407249E+02,4.0293896556E+02,7.7143399885E-02
2020-09-17,04:36:16.448,260.19185705,6244.604569,261.19185705,1600317376.449,0,963,1.5150776672E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714158151E+00,1.9734117383E+00,4.0244407249E+02,4.0293896556E+02,7.7143399885E-02
2020-09-17,04:36:16.470,260.19185730,6244.604575,261.19185730,1600317376.471,0,963,1.5150776672E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714158151E+00,1.9734100415E+00,4.0244407249E+02,4.0293854455E+02,7.7012216805E-02
2020-09-17,04:36:16.493,260.19185756,6244.604581,261.19185756,1600317376.493,0,963,1.5150776672E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714158151E+00,1.9734083447E+00,4.0241883450E+02,4.0291285457E+02,7.7012216805E-02
2020-09-17,04:36:16.519,260.19185787,6244.604589,261.19185787,1600317376.520,0,963,1.5150776672E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716609002E+00,1.9736536775E+00,4.0241883450E+02,4.0291285457E+02,7.7012216805E-02
2020-09-17,04:36:16.543,260.19185815,6244.604596,261.19185815,1600317376.544,0,963,1.5150776672E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716609002E+00,1.9736489683E+00,4.0241883450E+02,4.0291168638E+02,7.6648196969E-02
2020-09-17,04:36:16.565,260.19185839,6244.604601,261.19185839,1600317376.565,0,963,1.5150776672E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716609002E+00,1.9736442592E+00,4.0248696464E+02,4.0297873160E+02,7.6648196969E-02
2020-09-17,04:36:16.594,260.19185873,6244.604609,261.19185873,1600317376.594,0,963,1.5150776672E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704979574E+00,1.9724801466E+00,4.0248696464E+02,4.0297873160E+02,7.6648196969E-02
2020-09-17,04:36:16.615,260.19185898,6244.604616,261.19185898,1600317376.616,0,963,1.5150776672E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704979574E+00,1.9724858671E+00,4.0248696464E+02,4.0298015173E+02,7.7090655946E-02
2020-09-17,04:36:16.638,260.19185924,6244.604622,261.19185924,1600317376.638,0,963,1.5150776672E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704979574E+00,1.9724915876E+00,4.0249188473E+02,4.0298649801E+02,7.7090655946E-02
2020-09-17,04:36:16.667,260.19185958,6244.604630,261.19185958,1600317376.668,0,963,1.5150776672E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708828109E+00,1.9728768304E+00,4.0249188473E+02,4.0298649801E+02,7.7090655946E-02
2020-09-17,04:36:16.688,260.19185983,6244.604636,261.19185983,1600317376.689,0,963,1.5150776672E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708828109E+00,1.9728727490E+00,4.0249188473E+02,4.0298548495E+02,7.6775033769E-02
2020-09-17,04:36:16.710,260.19186007,6244.604642,261.19186007,1600317376.710,0,963,1.5150776672E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708828109E+00,1.9728686676E+00,4.0237805084E+02,4.0287049871E+02,7.6775033769E-02
2020-09-17,04:36:16.740,260.19186042,6244.604650,261.19186042,1600317376.740,0,963,1.5150776672E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710077553E+00,1.9729937379E+00,4.0237805084E+02,4.0287049871E+02,7.6775033769E-02
2020-09-17,04:36:16.763,260.19186068,6244.604656,261.19186068,1600317376.763,0,963,1.5150776672E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710077553E+00,1.9729938760E+00,4.0237805084E+02,4.0287053298E+02,7.6785714212E-02
2020-09-17,04:36:16.783,260.19186093,6244.604662,261.19186093,1600317376.784,0,963,1.5150776672E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710077553E+00,1.9729940141E+00,4.0237832300E+02,4.0287083975E+02,7.6785714212E-02
2020-09-17,04:36:16.815,260.19186128,6244.604671,261.19186128,1600317376.815,0,963,1.5150776672E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711346599E+00,1.9731210466E+00,4.0237832300E+02,4.0287083975E+02,7.6785714212E-02
2020-09-17,04:36:16.842,260.19186160,6244.604678,261.19186160,1600317376.842,0,963,1.5150776672E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711346599E+00,1.9731239728E+00,4.0237832300E+02,4.0287156576E+02,7.7011972632E-02
2020-09-17,04:36:16.865,260.19186186,6244.604685,261.19186186,1600317376.865,0,963,1.5153063965E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711346599E+00,1.9731268990E+00,4.0242909854E+02,4.0292312965E+02,7.7011972632E-02
2020-09-17,04:36:16.898,260.19186226,6244.604694,261.19186226,1600317376.899,0,963,1.5147172546E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713966338E+00,1.9733891377E+00,4.0242909854E+02,4.0292312965E+02,7.7011972632E-02
2020-09-17,04:36:16.920,260.19186250,6244.604700,261.19186250,1600317376.920,0,963,1.5145042419E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713966338E+00,1.9733885930E+00,4.0242909854E+02,4.0292299449E+02,7.6969858066E-02
2020-09-17,04:36:16.943,260.19186277,6244.604706,261.19186277,1600317376.943,0,963,1.5145042419E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713966338E+00,1.9733880483E+00,4.0242290803E+02,4.0291666123E+02,7.6969858066E-02
2020-09-17,04:36:16.973,260.19186311,6244.604715,261.19186311,1600317376.973,0,963,1.5145042419E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703084018E+00,1.9722987169E+00,4.0242290803E+02,4.0291666123E+02,7.6969858066E-02
2020-09-17,04:36:16.993,260.19186336,6244.604721,261.19186336,1600317376.994,0,963,1.5145042419E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703084018E+00,1.9722976409E+00,4.0242290803E+02,4.0291639413E+02,7.6886627683E-02
2020-09-17,04:36:17.015,260.19186360,6244.604726,261.19186360,1600317377.015,0,963,1.5145042419E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703084018E+00,1.9722965650E+00,4.0252377161E+02,4.0301711423E+02,7.6886627683E-02
2020-09-17,04:36:17.042,260.19186391,6244.604734,261.19186391,1600317377.042,0,963,1.5145042419E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708352904E+00,1.9728239853E+00,4.0252377161E+02,4.0301711423E+02,7.6886627683E-02
2020-09-17,04:36:17.062,260.19186416,6244.604740,261.19186416,1600317377.063,0,963,1.5145042419E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708352904E+00,1.9728226859E+00,4.0252377161E+02,4.0301679168E+02,7.6786143986E-02
2020-09-17,04:36:17.084,260.19186440,6244.604746,261.19186440,1600317377.084,0,963,1.5145042419E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708352904E+00,1.9728213866E+00,4.0247610385E+02,4.0296874304E+02,7.6786143986E-02
2020-09-17,04:36:17.109,260.19186470,6244.604753,261.19186470,1600317377.110,0,963,1.5145042419E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717958226E+00,1.9737828867E+00,4.0247610385E+02,4.0296874304E+02,7.6786143986E-02
2020-09-17,04:36:17.131,260.19186494,6244.604759,261.19186494,1600317377.131,0,963,1.5145042419E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717958226E+00,1.9737825410E+00,4.0247610385E+02,4.0296865728E+02,7.6759424483E-02
2020-09-17,04:36:17.151,260.19186519,6244.604764,261.19186519,1600317377.152,0,963,1.5145042419E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717958226E+00,1.9737821953E+00,4.0240774812E+02,4.0290013215E+02,7.6759424483E-02
2020-09-17,04:36:17.180,260.19186552,6244.604772,261.19186552,1600317377.181,0,963,1.5146789856E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714568406E+00,1.9734428719E+00,4.0240774812E+02,4.0290013215E+02,7.6759424483E-02
2020-09-17,04:36:17.216,260.19186593,6244.604782,261.19186593,1600317377.216,0,963,1.5147538757E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714568406E+00,1.9734453556E+00,4.0240774812E+02,4.0290074834E+02,7.6951443765E-02
2020-09-17,04:36:17.246,260.19186628,6244.604791,261.19186628,1600317377.247,0,963,1.5147538757E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714568406E+00,1.9734478395E+00,4.0250025822E+02,4.0299398811E+02,7.6951443765E-02
2020-09-17,04:36:17.276,260.19186662,6244.604799,261.19186662,1600317377.276,0,963,1.5147538757E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713807652E+00,1.9733716872E+00,4.0250025822E+02,4.0299398811E+02,7.6951443765E-02
2020-09-17,04:36:17.296,260.19186686,6244.604805,261.19186686,1600317377.297,0,963,1.5147538757E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713807652E+00,1.9733725753E+00,4.0250025822E+02,4.0299420849E+02,7.7020102469E-02
2020-09-17,04:36:17.318,260.19186711,6244.604811,261.19186711,1600317377.318,0,963,1.5147538757E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713807652E+00,1.9733734634E+00,4.0253334000E+02,4.0302755126E+02,7.7020102469E-02
2020-09-17,04:36:17.345,260.19186742,6244.604818,261.19186742,1600317377.345,0,963,1.5147538757E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709810366E+00,1.9729733307E+00,4.0253334000E+02,4.0302755126E+02,7.7020102469E-02
2020-09-17,04:36:17.368,260.19186769,6244.604824,261.19186769,1600317377.368,0,963,1.5147538757E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709810366E+00,1.9729716896E+00,4.0253334000E+02,4.0302714389E+02,7.6893196813E-02
2020-09-17,04:36:17.388,260.19186793,6244.604830,261.19186793,1600317377.389,0,963,1.5147538757E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709810366E+00,1.9729700484E+00,4.0242373724E+02,4.0291699942E+02,7.6893196813E-02
2020-09-17,04:36:17.414,260.19186823,6244.604837,261.19186823,1600317377.415,0,963,1.5147538757E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712077802E+00,1.9731970209E+00,4.0242373724E+02,4.0291699942E+02,7.6893196813E-02
2020-09-17,04:36:17.436,260.19186847,6244.604843,261.19186847,1600317377.436,0,963,1.5147538757E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712077802E+00,1.9731983727E+00,4.0242373724E+02,4.0291733485E+02,7.6997719634E-02
2020-09-17,04:36:17.457,260.19186872,6244.604849,261.19186872,1600317377.457,0,963,1.5147538757E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712077802E+00,1.9731997246E+00,4.0238141826E+02,4.0287529936E+02,7.6997719634E-02
2020-09-17,04:36:17.486,260.19186905,6244.604857,261.19186905,1600317377.486,0,963,1.5147538757E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709113074E+00,1.9729029522E+00,4.0238141826E+02,4.0287529936E+02,7.6997719634E-02
2020-09-17,04:36:17.509,260.19186933,6244.604864,261.19186933,1600317377.510,0,963,1.5147538757E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709113074E+00,1.9729005742E+00,4.0238141826E+02,4.0287470930E+02,7.6813835549E-02
2020-09-17,04:36:17.536,260.19186963,6244.604871,261.19186963,1600317377.536,0,963,1.5147538757E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709113074E+00,1.9728981963E+00,4.0239281203E+02,4.0288552699E+02,7.6813835549E-02
2020-09-17,04:36:17.568,260.19187000,6244.604880,261.19187000,1600317377.568,0,963,1.5147538757E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711120886E+00,1.9730991799E+00,4.0239281203E+02,4.0288552699E+02,7.6813835549E-02
2020-09-17,04:36:17.588,260.19187024,6244.604886,261.19187024,1600317377.589,0,963,1.5147538757E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711120886E+00,1.9731033808E+00,4.0239281203E+02,4.0288656931E+02,7.7138660042E-02
2020-09-17,04:36:17.609,260.19187049,6244.604892,261.19187049,1600317377.610,0,963,1.5147538757E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711120886E+00,1.9731075818E+00,4.0235146175E+02,4.0284621052E+02,7.7138660042E-02
2020-09-17,04:36:17.638,260.19187082,6244.604900,261.19187082,1600317377.639,0,963,1.5147538757E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708465193E+00,1.9728417436E+00,4.0235146175E+02,4.0284621052E+02,7.7138660042E-02
2020-09-17,04:36:17.660,260.19187106,6244.604906,261.19187106,1600317377.660,0,963,1.5147538757E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708465193E+00,1.9728396985E+00,4.0235146175E+02,4.0284570306E+02,7.6980503795E-02
2020-09-17,04:36:17.680,260.19187131,6244.604911,261.19187131,1600317377.681,0,963,1.5147538757E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708465193E+00,1.9728376534E+00,4.0248152712E+02,4.0297542058E+02,7.6980503795E-02
2020-09-17,04:36:17.707,260.19187161,6244.604919,261.19187161,1600317377.707,0,963,1.5147538757E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712894981E+00,1.9732810797E+00,4.0248152712E+02,4.0297542058E+02,7.6980503795E-02
2020-09-17,04:36:17.727,260.19187185,6244.604924,261.19187185,1600317377.728,0,963,1.5147045898E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712894981E+00,1.9732819642E+00,4.0248152712E+02,4.0297564007E+02,7.7048889100E-02
2020-09-17,04:36:17.749,260.19187209,6244.604930,261.19187209,1600317377.749,0,963,1.5147045898E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712894981E+00,1.9732828487E+00,4.0256324099E+02,4.0305767380E+02,7.7048889100E-02
2020-09-17,04:36:17.778,260.19187243,6244.604938,261.19187243,1600317377.778,0,963,1.5147045898E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722880829E+00,1.9742824432E+00,4.0256324099E+02,4.0305767380E+02,7.7048889100E-02
2020-09-17,04:36:17.799,260.19187269,6244.604944,261.19187269,1600317377.800,0,963,1.5147045898E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722880829E+00,1.9742820727E+00,4.0256324099E+02,4.0305758189E+02,7.7020260207E-02
2020-09-17,04:36:17.821,260.19187293,6244.604950,261.19187293,1600317377.821,0,963,1.5147045898E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722880829E+00,1.9742817022E+00,4.0246093272E+02,4.0295505610E+02,7.7020260207E-02
2020-09-17,04:36:17.849,260.19187326,6244.604958,261.19187326,1600317377.850,0,963,1.5147045898E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713764309E+00,1.9733691288E+00,4.0246093272E+02,4.0295505610E+02,7.7020260207E-02
2020-09-17,04:36:17.869,260.19187350,6244.604964,261.19187350,1600317377.870,0,963,1.5147045898E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713764309E+00,1.9733673229E+00,4.0246093272E+02,4.0295460801E+02,7.6880645349E-02
2020-09-17,04:36:17.891,260.19187375,6244.604970,261.19187375,1600317377.892,0,963,1.5147045898E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713764309E+00,1.9733655170E+00,4.0247142072E+02,4.0296466078E+02,7.6880645349E-02
2020-09-17,04:36:17.926,260.19187414,6244.604979,261.19187414,1600317377.926,0,963,1.5147045898E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714672784E+00,1.9734564562E+00,4.0247142072E+02,4.0296466078E+02,7.6880645349E-02
2020-09-17,04:36:17.951,260.19187444,6244.604987,261.19187444,1600317377.952,0,963,1.5147045898E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714672784E+00,1.9734558489E+00,4.0247142072E+02,4.0296451009E+02,7.6833694727E-02
2020-09-17,04:36:17.973,260.19187469,6244.604993,261.19187469,1600317377.973,0,963,1.5147045898E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714672784E+00,1.9734552416E+00,4.0246773038E+02,4.0296066455E+02,7.6833694727E-02
2020-09-17,04:36:18.003,260.19187503,6244.605001,261.19187503,1600317378.003,0,963,1.5147045898E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706854226E+00,1.9726725974E+00,4.0246773038E+02,4.0296066455E+02,7.6833694727E-02
2020-09-17,04:36:18.025,260.19187529,6244.605007,261.19187529,1600317378.025,0,963,1.5147045898E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706854226E+00,1.9726725598E+00,4.0246773038E+02,4.0296065522E+02,7.6830786760E-02
2020-09-17,04:36:18.046,260.19187554,6244.605013,261.19187554,1600317378.047,0,963,1.5147045898E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706854226E+00,1.9726725222E+00,4.0244637123E+02,4.0293926057E+02,7.6830786760E-02
2020-09-17,04:36:18.072,260.19187584,6244.605020,261.19187584,1600317378.073,0,963,1.5147045898E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706226865E+00,1.9726097229E+00,4.0244637123E+02,4.0293926057E+02,7.6830786760E-02
2020-09-17,04:36:18.094,260.19187609,6244.605026,261.19187609,1600317378.094,0,963,1.5147045898E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706226865E+00,1.9726121997E+00,4.0244637123E+02,4.0293987536E+02,7.7022349581E-02
2020-09-17,04:36:18.115,260.19187633,6244.605032,261.19187633,1600317378.115,0,963,1.5147045898E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706226865E+00,1.9726146765E+00,4.0237521941E+02,4.0286925097E+02,7.7022349581E-02
2020-09-17,04:36:18.147,260.19187670,6244.605041,261.19187670,1600317378.147,0,963,1.5147045898E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697783036E+00,1.9717694401E+00,4.0237521941E+02,4.0286925097E+02,7.7022349581E-02
2020-09-17,04:36:18.167,260.19187694,6244.605047,261.19187694,1600317378.168,0,963,1.5147045898E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697783036E+00,1.9717651963E+00,4.0237521941E+02,4.0286819734E+02,7.6693991708E-02
2020-09-17,04:36:18.188,260.19187719,6244.605052,261.19187719,1600317378.189,0,963,1.5147045898E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697783036E+00,1.9717609526E+00,4.0248413599E+02,4.0297619347E+02,7.6693991708E-02
2020-09-17,04:36:18.217,260.19187751,6244.605060,261.19187751,1600317378.217,0,963,1.5147045898E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707238081E+00,1.9727074087E+00,4.0248413599E+02,4.0297619347E+02,7.6693991708E-02
2020-09-17,04:36:18.239,260.19187777,6244.605066,261.19187777,1600317378.239,0,963,1.5147045898E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707238081E+00,1.9727113136E+00,4.0248413599E+02,4.0297716275E+02,7.6995986838E-02
2020-09-17,04:36:18.260,260.19187802,6244.605072,261.19187802,1600317378.261,0,963,1.5147045898E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707238081E+00,1.9727152185E+00,4.0244194366E+02,4.0293588793E+02,7.6995986838E-02
2020-09-17,04:36:18.290,260.19187837,6244.605081,261.19187837,1600317378.291,0,963,1.5147045898E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703855088E+00,1.9723765774E+00,4.0244194366E+02,4.0293588793E+02,7.6995986838E-02
2020-09-17,04:36:18.322,260.19187874,6244.605090,261.19187874,1600317378.323,0,963,1.5141947719E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703855088E+00,1.9723767728E+00,4.0244194366E+02,4.0293593643E+02,7.7011099156E-02
2020-09-17,04:36:18.355,260.19187911,6244.605099,261.19187911,1600317378.355,0,963,1.5141098022E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703855088E+00,1.9723769682E+00,4.0252926752E+02,4.0302341599E+02,7.7011099156E-02
2020-09-17,04:36:18.381,260.19187941,6244.605106,261.19187941,1600317378.381,0,963,1.5141098022E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700066145E+00,1.9719976909E+00,4.0252926752E+02,4.0302341599E+02,7.7011099156E-02
2020-09-17,04:36:18.403,260.19187966,6244.605112,261.19187966,1600317378.403,0,963,1.5141098022E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700066145E+00,1.9719977613E+00,4.0252926752E+02,4.0302343347E+02,7.7016543584E-02
2020-09-17,04:36:18.423,260.19187990,6244.605118,261.19187990,1600317378.423,0,963,1.5141098022E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700066145E+00,1.9719978317E+00,4.0246026480E+02,4.0295436350E+02,7.7016543584E-02
2020-09-17,04:36:18.450,260.19188021,6244.605125,261.19188021,1600317378.450,0,963,1.5141098022E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709478432E+00,1.9729400118E+00,4.0246026480E+02,4.0295436350E+02,7.7016543584E-02
2020-09-17,04:36:18.473,260.19188047,6244.605131,261.19188047,1600317378.473,0,963,1.5141098022E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709478432E+00,1.9729406612E+00,4.0246026480E+02,4.0295452469E+02,7.7066766363E-02
2020-09-17,04:36:18.493,260.19188072,6244.605137,261.19188072,1600317378.494,0,963,1.5141098022E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709478432E+00,1.9729413107E+00,4.0250556573E+02,4.0300004246E+02,7.7066766363E-02
2020-09-17,04:36:18.520,260.19188103,6244.605145,261.19188103,1600317378.521,0,963,1.5141098022E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712960216E+00,1.9732898412E+00,4.0250556573E+02,4.0300004246E+02,7.7066766363E-02
2020-09-17,04:36:18.542,260.19188127,6244.605151,261.19188127,1600317378.542,0,963,1.5141098022E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712960216E+00,1.9732911146E+00,4.0250556573E+02,4.0300035847E+02,7.7165217899E-02
2020-09-17,04:36:18.562,260.19188152,6244.605156,261.19188152,1600317378.563,0,963,1.5141098022E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712960216E+00,1.9732923879E+00,4.0243917677E+02,4.0293420386E+02,7.7165217899E-02
2020-09-17,04:36:18.588,260.19188182,6244.605164,261.19188182,1600317378.589,0,963,1.5141098022E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707597177E+00,1.9727555410E+00,4.0243917677E+02,4.0293420386E+02,7.7165217899E-02
2020-09-17,04:36:18.609,260.19188206,6244.605169,261.19188206,1600317378.610,0,963,1.5141098022E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707597177E+00,1.9727535796E+00,4.0243917677E+02,4.0293371706E+02,7.7013533271E-02
2020-09-17,04:36:18.635,260.19188236,6244.605177,261.19188236,1600317378.636,0,963,1.5141098022E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707597177E+00,1.9727516183E+00,4.0246141738E+02,4.0295549818E+02,7.7013533271E-02
2020-09-17,04:36:18.670,260.19188275,6244.605186,261.19188275,1600317378.670,0,963,1.5141098022E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697821106E+00,1.9717730230E+00,4.0246141738E+02,4.0295549818E+02,7.7013533271E-02
2020-09-17,04:36:18.691,260.19188301,6244.605192,261.19188301,1600317378.692,0,963,1.5141098022E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697821106E+00,1.9717738367E+00,4.0246141738E+02,4.0295570025E+02,7.7076494381E-02
2020-09-17,04:36:18.713,260.19188325,6244.605198,261.19188325,1600317378.713,0,963,1.5141098022E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697821106E+00,1.9717746504E+00,4.0244381312E+02,4.0293827643E+02,7.7076494381E-02
2020-09-17,04:36:18.740,260.19188358,6244.605206,261.19188358,1600317378.741,0,963,1.5141098022E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704458036E+00,1.9724390149E+00,4.0244381312E+02,4.0293827643E+02,7.7076494381E-02
2020-09-17,04:36:18.763,260.19188383,6244.605212,261.19188383,1600317378.763,0,963,1.5141098022E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704458036E+00,1.9724363352E+00,4.0244381312E+02,4.0293761124E+02,7.6869225952E-02
2020-09-17,04:36:18.783,260.19188407,6244.605218,261.19188407,1600317378.784,0,963,1.5141098022E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704458036E+00,1.9724336555E+00,4.0247379266E+02,4.0296696233E+02,7.6869225952E-02
2020-09-17,04:36:18.809,260.19188437,6244.605225,261.19188437,1600317378.810,0,963,1.5141098022E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702332286E+00,1.9722208661E+00,4.0247379266E+02,4.0296696233E+02,7.6869225952E-02
2020-09-17,04:36:18.831,260.19188462,6244.605231,261.19188462,1600317378.831,0,963,1.5141098022E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702332286E+00,1.9722233568E+00,4.0247379266E+02,4.0296758074E+02,7.7061905053E-02
2020-09-17,04:36:18.851,260.19188486,6244.605237,261.19188486,1600317378.852,0,963,1.5141098022E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702332286E+00,1.9722258476E+00,4.0241003133E+02,4.0290435950E+02,7.7061905053E-02
2020-09-17,04:36:18.881,260.19188520,6244.605245,261.19188520,1600317378.881,0,963,1.5142700806E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713192558E+00,1.9733129732E+00,4.0241003133E+02,4.0290435950E+02,7.7061905053E-02
2020-09-17,04:36:18.901,260.19188544,6244.605251,261.19188544,1600317378.902,0,963,1.5145104980E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713192558E+00,1.9733099403E+00,4.0241003133E+02,4.0290360704E+02,7.6827424598E-02
2020-09-17,04:36:18.923,260.19188568,6244.605256,261.19188568,1600317378.923,0,963,1.5145104980E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713192558E+00,1.9733069075E+00,4.0251134723E+02,4.0300429456E+02,7.6827424598E-02
2020-09-17,04:36:18.950,260.19188600,6244.605264,261.19188600,1600317378.950,0,963,1.5145104980E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703775943E+00,1.9723642966E+00,4.0251134723E+02,4.0300429456E+02,7.6827424598E-02
2020-09-17,04:36:18.970,260.19188624,6244.605270,261.19188624,1600317378.971,0,963,1.5145104980E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703775943E+00,1.9723661214E+00,4.0251134723E+02,4.0300474762E+02,7.6968572568E-02
2020-09-17,04:36:18.993,260.19188650,6244.605276,261.19188650,1600317378.994,0,963,1.5145104980E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703775943E+00,1.9723679461E+00,4.0254180570E+02,4.0303569653E+02,7.6968572568E-02
2020-09-17,04:36:19.026,260.19188688,6244.605285,261.19188688,1600317379.026,0,963,1.5145104980E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708156827E+00,1.9728064770E+00,4.0254180570E+02,4.0303569653E+02,7.6968572568E-02
2020-09-17,04:36:19.055,260.19188721,6244.605293,261.19188721,1600317379.055,0,963,1.5145104980E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708156827E+00,1.9728045867E+00,4.0254180570E+02,4.0303522725E+02,7.6822384135E-02
2020-09-17,04:36:19.075,260.19188745,6244.605299,261.19188745,1600317379.076,0,963,1.5145104980E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708156827E+00,1.9728026963E+00,4.0231433057E+02,4.0280700428E+02,7.6822384135E-02
2020-09-17,04:36:19.101,260.19188775,6244.605306,261.19188775,1600317379.102,0,963,1.5145104980E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706485281E+00,1.9726353731E+00,4.0231433057E+02,4.0280700428E+02,7.6822384135E-02
2020-09-17,04:36:19.122,260.19188800,6244.605312,261.19188800,1600317379.123,0,963,1.5145104980E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706485281E+00,1.9726375136E+00,4.0231433057E+02,4.0280753538E+02,7.6987925502E-02
2020-09-17,04:36:19.144,260.19188824,6244.605318,261.19188824,1600317379.144,0,963,1.5145104980E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706485281E+00,1.9726396540E+00,4.0255648972E+02,4.0305052282E+02,7.6987925502E-02
2020-09-17,04:36:19.173,260.19188858,6244.605326,261.19188858,1600317379.173,0,963,1.5145104980E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704038431E+00,1.9723947218E+00,4.0255648972E+02,4.0305052282E+02,7.6987925502E-02
2020-09-17,04:36:19.194,260.19188882,6244.605332,261.19188882,1600317379.194,0,963,1.5145104980E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704038431E+00,1.9723933185E+00,4.0255648972E+02,4.0305017438E+02,7.6879382822E-02
2020-09-17,04:36:19.216,260.19188907,6244.605338,261.19188907,1600317379.216,0,963,1.5145104980E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704038431E+00,1.9723919153E+00,4.0247690816E+02,4.0297014684E+02,7.6879382822E-02
2020-09-17,04:36:19.243,260.19188940,6244.605346,261.19188940,1600317379.244,0,963,1.5145104980E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708283285E+00,1.9728168290E+00,4.0247690816E+02,4.0297014684E+02,7.6879382822E-02
2020-09-17,04:36:19.265,260.19188964,6244.605351,261.19188964,1600317379.265,0,963,1.5145104980E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708283285E+00,1.9728157832E+00,4.0247690816E+02,4.0296988726E+02,7.6798506554E-02
2020-09-17,04:36:19.289,260.19188992,6244.605358,261.19188992,1600317379.289,0,963,1.5145104980E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708283285E+00,1.9728147374E+00,4.0240223945E+02,4.0289486757E+02,7.6798506554E-02
2020-09-17,04:36:19.318,260.19189025,6244.605366,261.19189025,1600317379.318,0,963,1.5145104980E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711800717E+00,1.9731668351E+00,4.0240223945E+02,4.0289486757E+02,7.6798506554E-02
2020-09-17,04:36:19.338,260.19189050,6244.605372,261.19189050,1600317379.339,0,963,1.5145104980E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711800717E+00,1.9731672947E+00,4.0240223945E+02,4.0289498162E+02,7.6834047412E-02
2020-09-17,04:36:19.359,260.19189074,6244.605378,261.19189074,1600317379.360,0,963,1.5145104980E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711800717E+00,1.9731677544E+00,4.0246349077E+02,4.0295642201E+02,7.6834047412E-02
2020-09-17,04:36:19.387,260.19189105,6244.605385,261.19189105,1600317379.387,0,963,1.5145104980E+02,6.0002311707E+01,2.4500000000E+01,6.0224205017E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703769111E+00,1.9723637839E+00,4.0246349077E+02,4.0295642201E+02,7.6834047412E-02
2020-09-17,04:36:19.417,260.19189141,6244.605394,261.19189141,1600317379.418,0,963,1.5145947266E+02,6.0002174377E+01,2.4531250000E+01,6.0224266052E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703769111E+00,1.9723654643E+00,4.0246349077E+02,4.0295683917E+02,7.6964026170E-02
2020-09-17,04:36:19.451,260.19189181,6244.605403,261.19189181,1600317379.452,0,963,1.5146789551E+02,6.0002037048E+01,2.4562500000E+01,6.0224327087E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703769111E+00,1.9723671446E+00,4.0246337870E+02,4.0295714412E+02,7.6964026170E-02
2020-09-17,04:36:19.479,260.19189212,6244.605411,261.19189212,1600317379.479,0,963,1.5146789551E+02,6.0002037048E+01,2.4562500000E+01,6.0224327087E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708265391E+00,1.9728172268E+00,4.0246337870E+02,4.0295714412E+02,7.6964026170E-02
2020-09-17,04:36:19.500,260.19189236,6244.605417,261.19189236,1600317379.500,0,963,1.5146789551E+02,6.0002037048E+01,2.4562500000E+01,6.0224327087E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708265391E+00,1.9728167494E+00,4.0246337870E+02,4.0295702561E+02,7.6927101691E-02
2020-09-17,04:36:19.523,260.19189263,6244.605423,261.19189263,1600317379.523,0,963,1.5146789551E+02,6.0002037048E+01,2.4562500000E+01,6.0224327087E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708265391E+00,1.9728162719E+00,4.0246871495E+02,4.0296224990E+02,7.6927101691E-02
2020-09-17,04:36:19.549,260.19189294,6244.605431,261.19189294,1600317379.550,0,963,1.5146789551E+02,6.0002037048E+01,2.4562500000E+01,6.0224327087E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710211263E+00,1.9730110555E+00,4.0246871495E+02,4.0296224990E+02,7.6927101691E-02
2020-09-17,04:36:19.571,260.19189318,6244.605436,261.19189318,1600317379.571,0,963,1.5146789551E+02,6.0002037048E+01,2.4562500000E+01,6.0224327087E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710211263E+00,1.9730108028E+00,4.0246871495E+02,4.0296218718E+02,7.6907561546E-02
2020-09-17,04:36:19.592,260.19189343,6244.605442,261.19189343,1600317379.592,0,963,1.5146789551E+02,6.0002037048E+01,2.4562500000E+01,6.0224327087E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710211263E+00,1.9730105501E+00,4.0244879184E+02,4.0294217694E+02,7.6907561546E-02
2020-09-17,04:36:19.618,260.19189373,6244.605449,261.19189373,1600317379.618,0,963,1.5146789551E+02,6.0002037048E+01,2.4562500000E+01,6.0224327087E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714899010E+00,1.9734797980E+00,4.0244879184E+02,4.0294217694E+02,7.6907561546E-02
2020-09-17,04:36:19.638,260.19189397,6244.605455,261.19189397,1600317379.639,0,963,1.5146789551E+02,6.0002037048E+01,2.4562500000E+01,6.0224327087E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714899010E+00,1.9734809006E+00,4.0244879184E+02,4.0294245051E+02,7.6992803487E-02
2020-09-17,04:36:19.660,260.19189421,6244.605461,261.19189421,1600317379.660,0,963,1.5146789551E+02,6.0002037048E+01,2.4562500000E+01,6.0224327087E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714899010E+00,1.9734820033E+00,4.0245957373E+02,4.0295351920E+02,7.6992803487E-02
2020-09-17,04:36:19.687,260.19189453,6244.605469,261.19189453,1600317379.687,0,963,1.5146789551E+02,6.0002037048E+01,2.4562500000E+01,6.0224327087E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704044581E+00,1.9723954635E+00,4.0245957373E+02,4.0295351920E+02,7.6992803487E-02
2020-09-17,04:36:19.707,260.19189477,6244.605474,261.19189477,1600317379.708,0,963,1.5146789551E+02,6.0002037048E+01,2.4562500000E+01,6.0224327087E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704044581E+00,1.9723923345E+00,4.0245957373E+02,4.0295274244E+02,7.6750778537E-02
2020-09-17,04:36:19.733,260.19189507,6244.605482,261.19189507,1600317379.734,0,963,1.5146789551E+02,6.0002037048E+01,2.4562500000E+01,6.0224327087E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704044581E+00,1.9723892056E+00,4.0249127366E+02,4.0298370439E+02,7.6750778537E-02
2020-09-17,04:36:19.765,260.19189543,6244.605490,261.19189543,1600317379.765,0,963,1.5146789551E+02,6.0002037048E+01,2.4562500000E+01,6.0224327087E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704921121E+00,1.9724769480E+00,4.0249127366E+02,4.0298370439E+02,7.6750778537E-02
2020-09-17,04:36:19.786,260.19189567,6244.605496,261.19189567,1600317379.786,0,963,1.5146789551E+02,6.0002037048E+01,2.4562500000E+01,6.0224327087E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704921121E+00,1.9724778707E+00,4.0249127366E+02,4.0298393346E+02,7.6822147334E-02
2020-09-17,04:36:19.808,260.19189593,6244.605502,261.19189593,1600317379.808,0,963,1.5146789551E+02,6.0002037048E+01,2.4562500000E+01,6.0224327087E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704921121E+00,1.9724787934E+00,4.0247813242E+02,4.0297100520E+02,7.6822147334E-02
2020-09-17,04:36:19.835,260.19189625,6244.605510,261.19189625,1600317379.836,0,963,1.5146789551E+02,6.0002037048E+01,2.4562500000E+01,6.0224327087E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705883421E+00,1.9725751204E+00,4.0247813242E+02,4.0297100520E+02,7.6822147334E-02
2020-09-17,04:36:19.858,260.19189650,6244.605516,261.19189650,1600317379.858,0,963,1.5146789551E+02,6.0002037048E+01,2.4562500000E+01,6.0224327087E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705883421E+00,1.9725751865E+00,4.0247813242E+02,4.0297102162E+02,7.6827262198E-02
2020-09-17,04:36:19.881,260.19189677,6244.605523,261.19189677,1600317379.881,0,963,1.5146789551E+02,6.0002037048E+01,2.4562500000E+01,6.0224327087E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705883421E+00,1.9725752527E+00,4.0240175466E+02,4.0289456674E+02,7.6827262198E-02
2020-09-17,04:36:19.913,260.19189714,6244.605531,261.19189714,1600317379.913,0,963,1.5146789551E+02,6.0002037048E+01,2.4562500000E+01,6.0224327087E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704754635E+00,1.9724622602E+00,4.0240175466E+02,4.0289456674E+02,7.6827262198E-02
2020-09-17,04:36:19.936,260.19189741,6244.605538,261.19189741,1600317379.936,0,963,1.5146789551E+02,6.0002037048E+01,2.4562500000E+01,6.0224327087E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704754635E+00,1.9724630848E+00,4.0240175466E+02,4.0289477141E+02,7.6891042138E-02
2020-09-17,04:36:19.957,260.19189765,6244.605544,261.19189765,1600317379.957,0,963,1.5146789551E+02,6.0002037048E+01,2.4562500000E+01,6.0224327087E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704754635E+00,1.9724639094E+00,4.0238939665E+02,4.0288260291E+02,7.6891042138E-02
2020-09-17,04:36:19.986,260.19189799,6244.605552,261.19189799,1600317379.986,0,963,1.5146789551E+02,6.0002037048E+01,2.4562500000E+01,6.0224327087E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709471662E+00,1.9729360881E+00,4.0238939665E+02,4.0288260291E+02,7.6891042138E-02
2020-09-17,04:36:20.010,260.19189828,6244.605559,261.19189828,1600317380.011,0,963,1.5146789551E+02,6.0002037048E+01,2.4562500000E+01,6.0224327087E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709471662E+00,1.9729344274E+00,4.0238939665E+02,4.0288219085E+02,7.6762627241E-02
2020-09-17,04:36:20.030,260.19189851,6244.605564,261.19189851,1600317380.031,0,963,1.5146789551E+02,6.0002037048E+01,2.4562500000E+01,6.0224327087E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709471662E+00,1.9729327668E+00,4.0240703922E+02,4.0289944294E+02,7.6762627241E-02
2020-09-17,04:36:20.056,260.19189881,6244.605571,261.19189881,1600317380.057,0,963,1.5146789551E+02,6.0002037048E+01,2.4562500000E+01,6.0224327087E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705764215E+00,1.9725616486E+00,4.0240703922E+02,4.0289944294E+02,7.6762627241E-02
2020-09-17,04:36:20.078,260.19189906,6244.605577,261.19189906,1600317380.079,0,963,1.5146789551E+02,6.0002037048E+01,2.4562500000E+01,6.0224327087E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705764215E+00,1.9725641572E+00,4.0240703922E+02,4.0290006556E+02,7.6956651501E-02
2020-09-17,04:36:20.101,260.19189932,6244.605584,261.19189932,1600317380.101,0,963,1.5146789551E+02,6.0002037048E+01,2.4562500000E+01,6.0224327087E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705764215E+00,1.9725666658E+00,4.0241489264E+02,4.0290855124E+02,7.6956651501E-02
2020-09-17,04:36:20.134,260.19189970,6244.605593,261.19189970,1600317380.134,0,963,1.5146789551E+02,6.0002037048E+01,2.4562500000E+01,6.0224327087E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712075965E+00,1.9731984783E+00,4.0241489264E+02,4.0290855124E+02,7.6956651501E-02
2020-09-17,04:36:20.160,260.19190000,6244.605600,261.19190000,1600317380.160,0,963,1.5146789551E+02,6.0002037048E+01,2.4562500000E+01,6.0224327087E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712075965E+00,1.9731980714E+00,4.0241489264E+02,4.0290845029E+02,7.6925192073E-02
2020-09-17,04:36:20.180,260.19190024,6244.605606,261.19190024,1600317380.181,0,963,1.5146789551E+02,6.0002037048E+01,2.4562500000E+01,6.0224327087E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712075965E+00,1.9731976646E+00,4.0253267232E+02,4.0302627344E+02,7.6925192073E-02
2020-09-17,04:36:20.210,260.19190059,6244.605614,261.19190059,1600317380.211,0,963,1.5146789551E+02,6.0002037048E+01,2.4562500000E+01,6.0224327087E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707911124E+00,1.9727807600E+00,4.0253267232E+02,4.0302627344E+02,7.6925192073E-02
2020-09-17,04:36:20.233,260.19190086,6244.605621,261.19190086,1600317380.234,0,963,1.5146789551E+02,6.0002037048E+01,2.4562500000E+01,6.0224327087E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707911124E+00,1.9727799515E+00,4.0253267232E+02,4.0302607273E+02,7.6862666211E-02
2020-09-17,04:36:20.255,260.19190110,6244.605626,261.19190110,1600317380.255,0,963,1.5146789551E+02,6.0002037048E+01,2.4562500000E+01,6.0224327087E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707911124E+00,1.9727791430E+00,4.0240431536E+02,4.0289735779E+02,7.6862666211E-02
2020-09-17,04:36:20.282,260.19190142,6244.605634,261.19190142,1600317380.283,0,963,1.5146789551E+02,6.0002037048E+01,2.4562500000E+01,6.0224327087E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708839154E+00,1.9728720396E+00,4.0240431536E+02,4.0289735779E+02,7.6862666211E-02
2020-09-17,04:36:20.308,260.19190171,6244.605641,261.19190171,1600317380.308,0,963,1.5146789551E+02,6.0002037048E+01,2.4562500000E+01,6.0224327087E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708839154E+00,1.9728729327E+00,4.0240431536E+02,4.0289757942E+02,7.6931731580E-02
2020-09-17,04:36:20.328,260.19190196,6244.605647,261.19190196,1600317380.329,0,963,1.5146789551E+02,6.0002037048E+01,2.4562500000E+01,6.0224327087E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708839154E+00,1.9728738258E+00,4.0254361026E+02,4.0303726678E+02,7.6931731580E-02
2020-09-17,04:36:20.355,260.19190226,6244.605654,261.19190226,1600317380.355,0,963,1.5146789551E+02,6.0002037048E+01,2.4562500000E+01,6.0224327087E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709647346E+00,1.9729547267E+00,4.0254361026E+02,4.0303726678E+02,7.6931731580E-02
2020-09-17,04:36:20.375,260.19190250,6244.605660,261.19190250,1600317380.376,0,963,1.5146789551E+02,6.0002037048E+01,2.4562500000E+01,6.0224327087E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709647346E+00,1.9729546081E+00,4.0254361026E+02,4.0303723734E+02,7.6922561812E-02
2020-09-17,04:36:20.398,260.19190275,6244.605666,261.19190275,1600317380.398,0,963,1.5146789551E+02,6.0002037048E+01,2.4562500000E+01,6.0224327087E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709647346E+00,1.9729544895E+00,4.0255354527E+02,4.0304715509E+02,7.6922561812E-02
2020-09-17,04:36:20.427,260.19190309,6244.605674,261.19190309,1600317380.427,0,963,1.5146789551E+02,6.0002037048E+01,2.4562500000E+01,6.0224327087E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713197009E+00,1.9733098142E+00,4.0255354527E+02,4.0304715509E+02,7.6922561812E-02
2020-09-17,04:36:20.450,260.19190336,6244.605681,261.19190336,1600317380.450,0,963,1.5146789551E+02,6.0002037048E+01,2.4562500000E+01,6.0224327087E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713197009E+00,1.9733089130E+00,4.0255354527E+02,4.0304693142E+02,7.6852885465E-02
2020-09-17,04:36:20.470,260.19190360,6244.605686,261.19190360,1600317380.471,0,963,1.5146789551E+02,6.0002037048E+01,2.4562500000E+01,6.0224327087E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713197009E+00,1.9733080117E+00,4.0237871042E+02,4.0287165871E+02,7.6852885465E-02
2020-09-17,04:36:20.496,260.19190390,6244.605694,261.19190390,1600317380.497,0,963,1.5146789551E+02,6.0002037048E+01,2.4562500000E+01,6.0224327087E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711840756E+00,1.9731722496E+00,4.0237871042E+02,4.0287165871E+02,7.6852885465E-02
2020-09-17,04:36:20.529,260.19190427,6244.605703,261.19190427,1600317380.529,0,963,1.5148045131E+02,6.0002037048E+01,2.4526785714E+01,6.0224327087E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711840756E+00,1.9731720608E+00,4.0237871042E+02,4.0287161187E+02,7.6838286602E-02
2020-09-17,04:36:20.562,260.19190466,6244.605712,261.19190466,1600317380.563,0,963,1.5148986816E+02,6.0002037048E+01,2.4500000000E+01,6.0224327087E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711840756E+00,1.9731718720E+00,4.0248511577E+02,4.0297810070E+02,7.6838286602E-02
2020-09-17,04:36:20.592,260.19190500,6244.605720,261.19190500,1600317380.592,0,963,1.5148986816E+02,6.0002037048E+01,2.4500000000E+01,6.0224327087E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707943239E+00,1.9727817273E+00,4.0248511577E+02,4.0297810070E+02,7.6838286602E-02
2020-09-17,04:36:20.612,260.19190524,6244.605726,261.19190524,1600317380.613,0,963,1.5148986816E+02,6.0002037048E+01,2.4500000000E+01,6.0224327087E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707943239E+00,1.9727847088E+00,4.0248511577E+02,4.0297884076E+02,7.7068862060E-02
2020-09-17,04:36:20.634,260.19190549,6244.605732,261.19190549,1600317380.634,0,963,1.5148986816E+02,6.0002037048E+01,2.4500000000E+01,6.0224327087E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707943239E+00,1.9727876903E+00,4.0248544455E+02,4.0297991002E+02,7.7068862060E-02
2020-09-17,04:36:20.660,260.19190579,6244.605739,261.19190579,1600317380.660,0,963,1.5148986816E+02,6.0002037048E+01,2.4500000000E+01,6.0224327087E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713636200E+00,1.9733575622E+00,4.0248544455E+02,4.0297991002E+02,7.7068862060E-02
2020-09-17,04:36:20.680,260.19190603,6244.605745,261.19190603,1600317380.681,0,963,1.5148986816E+02,6.0002037048E+01,2.4500000000E+01,6.0224327087E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713636200E+00,1.9733535911E+00,4.0248544455E+02,4.0297892458E+02,7.6761840837E-02
2020-09-17,04:36:20.703,260.19190630,6244.605751,261.19190630,1600317380.704,0,963,1.5148986816E+02,6.0002037048E+01,2.4500000000E+01,6.0224327087E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713636200E+00,1.9733496199E+00,4.0247077433E+02,4.0296325099E+02,7.6761840837E-02
2020-09-17,04:36:20.730,260.19190661,6244.605759,261.19190661,1600317380.731,0,963,1.5148986816E+02,6.0002037048E+01,2.4500000000E+01,6.0224327087E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711877603E+00,1.9731735830E+00,4.0247077433E+02,4.0296325099E+02,7.6761840837E-02
2020-09-17,04:36:20.752,260.19190685,6244.605764,261.19190685,1600317380.752,0,963,1.5148986816E+02,6.0002037048E+01,2.4500000000E+01,6.0224327087E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711877603E+00,1.9731743340E+00,4.0247077433E+02,4.0296343738E+02,7.6819912674E-02
2020-09-17,04:36:20.773,260.19190709,6244.605770,261.19190709,1600317380.773,0,963,1.5148986816E+02,6.0002037048E+01,2.4500000000E+01,6.0224327087E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711877603E+00,1.9731750851E+00,4.0248423502E+02,4.0297710093E+02,7.6819912674E-02
2020-09-17,04:36:20.802,260.19190743,6244.605778,261.19190743,1600317380.802,0,963,1.5148986816E+02,6.0002037048E+01,2.4500000000E+01,6.0224327087E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710396448E+00,1.9730268203E+00,4.0248423502E+02,4.0297710093E+02,7.6819912674E-02
2020-09-17,04:36:20.823,260.19190769,6244.605784,261.19190769,1600317380.824,0,963,1.5148986816E+02,6.0002037048E+01,2.4500000000E+01,6.0224327087E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710396448E+00,1.9730272968E+00,4.0248423502E+02,4.0297721918E+02,7.6856754359E-02
2020-09-17,04:36:20.849,260.19190799,6244.605792,261.19190799,1600317380.850,0,963,1.5148986816E+02,6.0002037048E+01,2.4500000000E+01,6.0224327087E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710396448E+00,1.9730277732E+00,4.0252024213E+02,4.0301338865E+02,7.6856754359E-02
2020-09-17,04:36:20.881,260.19190834,6244.605800,261.19190834,1600317380.881,0,963,1.5148986816E+02,6.0002037048E+01,2.4500000000E+01,6.0224327087E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714150120E+00,1.9734035190E+00,4.0252024213E+02,4.0301338865E+02,7.6856754359E-02
2020-09-17,04:36:20.901,260.19190859,6244.605806,261.19190859,1600317380.902,0,963,1.5148986816E+02,6.0002037048E+01,2.4500000000E+01,6.0224327087E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714150120E+00,1.9734073230E+00,4.0252024213E+02,4.0301433266E+02,7.7150846350E-02
2020-09-17,04:36:20.923,260.19190883,6244.605812,261.19190883,1600317380.923,0,963,1.5148986816E+02,6.0002037048E+01,2.4500000000E+01,6.0224327087E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714150120E+00,1.9734111271E+00,4.0238110746E+02,4.0287597089E+02,7.7150846350E-02
2020-09-17,04:36:20.951,260.19190917,6244.605820,261.19190917,1600317380.952,0,963,1.5148986816E+02,6.0002037048E+01,2.4500000000E+01,6.0224327087E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710776301E+00,1.9730734036E+00,4.0238110746E+02,4.0287597089E+02,7.7150846350E-02
2020-09-17,04:36:20.973,260.19190941,6244.605826,261.19190941,1600317380.973,0,963,1.5148986816E+02,6.0002037048E+01,2.4500000000E+01,6.0224327087E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710776301E+00,1.9730696959E+00,4.0238110746E+02,4.0287505094E+02,7.6864153964E-02
2020-09-17,04:36:20.994,260.19190966,6244.605832,261.19190966,1600317380.995,0,963,1.5148986816E+02,6.0002037048E+01,2.4500000000E+01,6.0224327087E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710776301E+00,1.9730659882E+00,4.0260128093E+02,4.0309457425E+02,7.6864153964E-02
2020-09-17,04:36:21.023,260.19190999,6244.605840,261.19190999,1600317381.023,0,963,1.5148986816E+02,6.0002037048E+01,2.4500000000E+01,6.0224327087E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711483428E+00,1.9731367722E+00,4.0260128093E+02,4.0309457425E+02,7.6864153964E-02
2020-09-17,04:36:21.045,260.19191024,6244.605846,261.19191024,1600317381.045,0,963,1.5148986816E+02,6.0002037048E+01,2.4500000000E+01,6.0224327087E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711483428E+00,1.9731357541E+00,4.0260128093E+02,4.0309432152E+02,7.6785435161E-02
2020-09-17,04:36:21.068,260.19191051,6244.605852,261.19191051,1600317381.068,0,963,1.5148986816E+02,6.0002037048E+01,2.4500000000E+01,6.0224327087E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711483428E+00,1.9731347361E+00,4.0244456126E+02,4.0293715729E+02,7.6785435161E-02
2020-09-17,04:36:21.094,260.19191081,6244.605859,261.19191081,1600317381.094,0,963,1.5148986816E+02,6.0002037048E+01,2.4500000000E+01,6.0224327087E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704108150E+00,1.9723964651E+00,4.0244456126E+02,4.0293715729E+02,7.6785435161E-02
2020-09-17,04:36:21.115,260.19191106,6244.605866,261.19191106,1600317381.116,0,963,1.5148986816E+02,6.0002037048E+01,2.4500000000E+01,6.0224327087E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704108150E+00,1.9723974438E+00,4.0244456126E+02,4.0293740024E+02,7.6861137197E-02
2020-09-17,04:36:21.137,260.19191131,6244.605871,261.19191131,1600317381.137,0,963,1.5148386536E+02,6.0002037048E+01,2.4512500000E+01,6.0224327087E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704108150E+00,1.9723984225E+00,4.0247474242E+02,4.0296786133E+02,7.6861137197E-02
2020-09-17,04:36:21.163,260.19191161,6244.605879,261.19191161,1600317381.163,0,963,1.5145985413E+02,6.0002037048E+01,2.4562500000E+01,6.0224327087E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708709106E+00,1.9728589822E+00,4.0247474242E+02,4.0296786133E+02,7.6861137197E-02
2020-09-17,04:36:21.184,260.19191185,6244.605884,261.19191185,1600317381.184,0,963,1.5145985413E+02,6.0002037048E+01,2.4562500000E+01,6.0224327087E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708709106E+00,1.9728590431E+00,4.0247474242E+02,4.0296787646E+02,7.6865851254E-02
2020-09-17,04:36:21.206,260.19191211,6244.605891,261.19191211,1600317381.206,0,963,1.5145985413E+02,6.0002037048E+01,2.4562500000E+01,6.0224327087E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708709106E+00,1.9728591041E+00,4.0244649741E+02,4.0293961197E+02,7.6865851254E-02
2020-09-17,04:36:21.237,260.19191248,6244.605899,261.19191248,1600317381.238,0,963,1.5145985413E+02,6.0002037048E+01,2.4562500000E+01,6.0224327087E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712634394E+00,1.9732520289E+00,4.0244649741E+02,4.0293961197E+02,7.6865851254E-02
2020-09-17,04:36:21.266,260.19191280,6244.605907,261.19191280,1600317381.266,0,963,1.5145985413E+02,6.0002037048E+01,2.4562500000E+01,6.0224327087E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712634394E+00,1.9732504644E+00,4.0244649741E+02,4.0293922378E+02,7.6744893843E-02
2020-09-17,04:36:21.286,260.19191304,6244.605913,261.19191304,1600317381.287,0,963,1.5145985413E+02,6.0002037048E+01,2.4562500000E+01,6.0224327087E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712634394E+00,1.9732489000E+00,4.0256635316E+02,4.0305883797E+02,7.6744893843E-02
2020-09-17,04:36:21.316,260.19191339,6244.605921,261.19191339,1600317381.317,0,963,1.5145985413E+02,6.0002037048E+01,2.4562500000E+01,6.0224327087E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711707950E+00,1.9731561622E+00,4.0256635316E+02,4.0305883797E+02,7.6744893843E-02
2020-09-17,04:36:21.338,260.19191365,6244.605927,261.19191365,1600317381.339,0,963,1.5145985413E+02,6.0002037048E+01,2.4562500000E+01,6.0224327087E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711707950E+00,1.9731588285E+00,4.0256635316E+02,4.0305949979E+02,7.6951053335E-02
2020-09-17,04:36:21.359,260.19191389,6244.605933,261.19191389,1600317381.360,0,963,1.5145985413E+02,6.0002037048E+01,2.4562500000E+01,6.0224327087E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711707950E+00,1.9731614949E+00,4.0249381862E+02,4.0298753811E+02,7.6951053335E-02
2020-09-17,04:36:21.388,260.19191422,6244.605941,261.19191422,1600317381.389,0,963,1.5145985413E+02,6.0002037048E+01,2.4562500000E+01,6.0224327087E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708640774E+00,1.9728544675E+00,4.0249381862E+02,4.0298753811E+02,7.6951053335E-02
2020-09-17,04:36:21.411,260.19191448,6244.605948,261.19191448,1600317381.411,0,963,1.5145985413E+02,6.0002037048E+01,2.4562500000E+01,6.0224327087E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708640774E+00,1.9728518118E+00,4.0249381862E+02,4.0298687893E+02,7.6745682292E-02
2020-09-17,04:36:21.430,260.19191471,6244.605953,261.19191471,1600317381.431,0,963,1.5145985413E+02,6.0002037048E+01,2.4562500000E+01,6.0224327087E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708640774E+00,1.9728491561E+00,4.0240706086E+02,4.0289935585E+02,7.6745682292E-02
2020-09-17,04:36:21.457,260.19191502,6244.605961,261.19191502,1600317381.458,0,963,1.5145985413E+02,6.0002037048E+01,2.4562500000E+01,6.0224327087E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709028829E+00,1.9728880007E+00,4.0240706086E+02,4.0289935585E+02,7.6745682292E-02
2020-09-17,04:36:21.479,260.19191527,6244.605966,261.19191527,1600317381.479,0,963,1.5145985413E+02,6.0002037048E+01,2.4562500000E+01,6.0224327087E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709028829E+00,1.9728878875E+00,4.0240706086E+02,4.0289932777E+02,7.6736929807E-02
2020-09-17,04:36:21.500,260.19191551,6244.605972,261.19191551,1600317381.500,0,963,1.5145985413E+02,6.0002037048E+01,2.4562500000E+01,6.0224327087E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709028829E+00,1.9728877743E+00,4.0243008623E+02,4.0292235322E+02,7.6736929807E-02
2020-09-17,04:36:21.526,260.19191581,6244.605979,261.19191581,1600317381.526,0,963,1.5145985413E+02,6.0002037048E+01,2.4562500000E+01,6.0224327087E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707523806E+00,1.9727371205E+00,4.0243008623E+02,4.0292235322E+02,7.6736929807E-02
2020-09-17,04:36:21.546,260.19191605,6244.605985,261.19191605,1600317381.547,0,963,1.5145985413E+02,6.0002037048E+01,2.4562500000E+01,6.0224327087E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707523806E+00,1.9727383855E+00,4.0243008623E+02,4.0292266718E+02,7.6834761975E-02
2020-09-17,04:36:21.568,260.19191630,6244.605991,261.19191630,1600317381.568,0,963,1.5145985413E+02,6.0002037048E+01,2.4562500000E+01,6.0224327087E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707523806E+00,1.9727396505E+00,4.0249178627E+02,4.0298475674E+02,7.6834761975E-02
2020-09-17,04:36:21.595,260.19191661,6244.605999,261.19191661,1600317381.595,0,963,1.5145985413E+02,6.0002037048E+01,2.4562500000E+01,6.0224327087E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712314700E+00,1.9732192230E+00,4.0249178627E+02,4.0298475674E+02,7.6834761975E-02
2020-09-17,04:36:21.625,260.19191697,6244.606007,261.19191697,1600317381.626,0,963,1.5145985413E+02,6.0002037048E+01,2.4562500000E+01,6.0224327087E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712314700E+00,1.9732189742E+00,4.0249178627E+02,4.0298469501E+02,7.6815529597E-02
2020-09-17,04:36:21.657,260.19191734,6244.606016,261.19191734,1600317381.658,0,963,1.5145985413E+02,6.0002037048E+01,2.4562500000E+01,6.0224327087E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712314700E+00,1.9732187255E+00,4.0244396775E+02,4.0293675622E+02,7.6815529597E-02
2020-09-17,04:36:21.686,260.19191766,6244.606024,261.19191766,1600317381.686,0,963,1.5145985413E+02,6.0002037048E+01,2.4562500000E+01,6.0224327087E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711898178E+00,1.9731770313E+00,4.0244396775E+02,4.0293675622E+02,7.6815529597E-02
2020-09-17,04:36:21.707,260.19191792,6244.606030,261.19191792,1600317381.708,0,963,1.5149798838E+02,6.0002037048E+01,2.4510416667E+01,6.0224327087E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711898178E+00,1.9731773208E+00,4.0244396775E+02,4.0293682805E+02,7.6837912022E-02
2020-09-17,04:36:21.729,260.19191816,6244.606036,261.19191816,1600317381.729,0,963,1.5150561523E+02,6.0002037048E+01,2.4500000000E+01,6.0224327087E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711898178E+00,1.9731776103E+00,4.0240756952E+02,4.0290045707E+02,7.6837912022E-02
2020-09-17,04:36:21.757,260.19191850,6244.606044,261.19191850,1600317381.758,0,963,1.5150561523E+02,6.0002037048E+01,2.4500000000E+01,6.0224327087E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709857274E+00,1.9729733141E+00,4.0240756952E+02,4.0290045707E+02,7.6837912022E-02
2020-09-17,04:36:21.780,260.19191876,6244.606050,261.19191876,1600317381.781,0,963,1.5150561523E+02,6.0002037048E+01,2.4500000000E+01,6.0224327087E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709857274E+00,1.9729725340E+00,4.0240756952E+02,4.0290026349E+02,7.6777588437E-02
2020-09-17,04:36:21.802,260.19191902,6244.606056,261.19191902,1600317381.803,0,963,1.5150561523E+02,6.0002037048E+01,2.4500000000E+01,6.0224327087E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709857274E+00,1.9729717539E+00,4.0238208423E+02,4.0287455342E+02,7.6777588437E-02
2020-09-17,04:36:21.831,260.19191934,6244.606064,261.19191934,1600317381.831,0,963,1.5150561523E+02,6.0002037048E+01,2.4500000000E+01,6.0224327087E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717878825E+00,1.9737747172E+00,4.0238208423E+02,4.0287455342E+02,7.6777588437E-02
2020-09-17,04:36:21.852,260.19191959,6244.606070,261.19191959,1600317381.853,0,963,1.5150561523E+02,6.0002037048E+01,2.4500000000E+01,6.0224327087E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717878825E+00,1.9737766435E+00,4.0238208423E+02,4.0287503119E+02,7.6926479880E-02
2020-09-17,04:36:21.874,260.19191984,6244.606076,261.19191984,1600317381.874,0,963,1.5150561523E+02,6.0002037048E+01,2.4500000000E+01,6.0224327087E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717878825E+00,1.9737785697E+00,4.0244376054E+02,4.0293726090E+02,7.6926479880E-02
2020-09-17,04:36:21.901,260.19192016,6244.606084,261.19192016,1600317381.902,0,963,1.5150561523E+02,6.0002037048E+01,2.4500000000E+01,6.0224327087E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715908778E+00,1.9735813662E+00,4.0244376054E+02,4.0293726090E+02,7.6926479880E-02
2020-09-17,04:36:21.924,260.19192042,6244.606090,261.19192042,1600317381.924,0,963,1.5150561523E+02,6.0002037048E+01,2.4500000000E+01,6.0224327087E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715908778E+00,1.9735807780E+00,4.0244376054E+02,4.0293711499E+02,7.6881016156E-02
2020-09-17,04:36:21.950,260.19192073,6244.606097,261.19192073,1600317381.951,0,963,1.5150561523E+02,6.0002037048E+01,2.4500000000E+01,6.0224327087E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715908778E+00,1.9735801899E+00,4.0246936965E+02,4.0296260958E+02,7.6881016156E-02
2020-09-17,04:36:21.986,260.19192115,6244.606107,261.19192115,1600317381.987,0,963,1.5150561523E+02,6.0002037048E+01,2.4500000000E+01,6.0224327087E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718293191E+00,1.9738188718E+00,4.0246936965E+02,4.0296260958E+02,7.6881016156E-02
2020-09-17,04:36:22.009,260.19192140,6244.606114,261.19192140,1600317382.009,0,963,1.5150561523E+02,6.0002037048E+01,2.4500000000E+01,6.0224327087E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718293191E+00,1.9738182828E+00,4.0246936965E+02,4.0296246348E+02,7.6835494126E-02
2020-09-17,04:36:22.029,260.19192163,6244.606119,261.19192163,1600317382.029,0,963,1.5150561523E+02,6.0002037048E+01,2.4500000000E+01,6.0224327087E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718293191E+00,1.9738176939E+00,4.0253122625E+02,4.0302424974E+02,7.6835494126E-02
2020-09-17,04:36:22.058,260.19192197,6244.606127,261.19192197,1600317382.058,0,963,1.5150561523E+02,6.0002037048E+01,2.4500000000E+01,6.0224327087E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714334307E+00,1.9734214063E+00,4.0253122625E+02,4.0302424974E+02,7.6835494126E-02
2020-09-17,04:36:22.078,260.19192221,6244.606133,261.19192221,1600317382.079,0,963,1.5150561523E+02,6.0002037048E+01,2.4500000000E+01,6.0224327087E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714334307E+00,1.9734215348E+00,4.0253122625E+02,4.0302428161E+02,7.6845424472E-02
2020-09-17,04:36:22.099,260.19192245,6244.606139,261.19192245,1600317382.100,0,963,1.5150561523E+02,6.0002037048E+01,2.4500000000E+01,6.0224327087E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714334307E+00,1.9734216632E+00,4.0247788034E+02,4.0297090223E+02,7.6845424472E-02
2020-09-17,04:36:22.128,260.19192279,6244.606147,261.19192279,1600317382.129,0,963,1.5150561523E+02,6.0002037048E+01,2.4500000000E+01,6.0224327087E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707573630E+00,1.9727449137E+00,4.0247788034E+02,4.0297090223E+02,7.6845424472E-02
2020-09-17,04:36:22.151,260.19192306,6244.606153,261.19192306,1600317382.152,0,963,1.5150561523E+02,6.0002037048E+01,2.4500000000E+01,6.0224327087E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707573630E+00,1.9727449908E+00,4.0247788034E+02,4.0297092139E+02,7.6851393830E-02
2020-09-17,04:36:22.173,260.19192330,6244.606159,261.19192330,1600317382.173,0,963,1.5150561523E+02,6.0002037048E+01,2.4500000000E+01,6.0224327087E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707573630E+00,1.9727450680E+00,4.0244142822E+02,4.0293444377E+02,7.6851393830E-02
2020-09-17,04:36:22.201,260.19192363,6244.606167,261.19192363,1600317382.202,0,963,1.5150561523E+02,6.0002037048E+01,2.4500000000E+01,6.0224327087E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706918774E+00,1.9726795164E+00,4.0244142822E+02,4.0293444377E+02,7.6851393830E-02
2020-09-17,04:36:22.223,260.19192389,6244.606173,261.19192389,1600317382.224,0,963,1.5150561523E+02,6.0002037048E+01,2.4500000000E+01,6.0224327087E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706918774E+00,1.9726794799E+00,4.0244142822E+02,4.0293443471E+02,7.6848570986E-02
2020-09-17,04:36:22.244,260.19192413,6244.606179,261.19192413,1600317382.245,0,963,1.5150561523E+02,6.0002037048E+01,2.4500000000E+01,6.0224327087E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706918774E+00,1.9726794434E+00,4.0245936751E+02,4.0295238692E+02,7.6848570986E-02
2020-09-17,04:36:22.276,260.19192450,6244.606188,261.19192450,1600317382.277,0,963,1.5150561523E+02,6.0002037048E+01,2.4500000000E+01,6.0224327087E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715223818E+00,1.9735107854E+00,4.0245936751E+02,4.0295238692E+02,7.6848570986E-02
2020-09-17,04:36:22.299,260.19192477,6244.606194,261.19192477,1600317382.300,0,963,1.5150561523E+02,6.0002037048E+01,2.4500000000E+01,6.0224327087E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715223818E+00,1.9735098363E+00,4.0245936751E+02,4.0295215143E+02,7.6775197173E-02
2020-09-17,04:36:22.321,260.19192501,6244.606200,261.19192501,1600317382.321,0,963,1.5150561523E+02,6.0002037048E+01,2.4500000000E+01,6.0224327087E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715223818E+00,1.9735088871E+00,4.0247082973E+02,4.0296339219E+02,7.6775197173E-02
2020-09-17,04:36:22.352,260.19192538,6244.606209,261.19192538,1600317382.353,0,963,1.5150561523E+02,6.0002037048E+01,2.4500000000E+01,6.0224327087E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714780367E+00,1.9734644973E+00,4.0247082973E+02,4.0296339219E+02,7.6775197173E-02
2020-09-17,04:36:22.378,260.19192568,6244.606216,261.19192568,1600317382.379,0,963,1.5150561523E+02,6.0002037048E+01,2.4500000000E+01,6.0224327087E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714780367E+00,1.9734647308E+00,4.0247082973E+02,4.0296345011E+02,7.6793242316E-02
2020-09-17,04:36:22.400,260.19192593,6244.606222,261.19192593,1600317382.400,0,963,1.5150561523E+02,6.0002037048E+01,2.4500000000E+01,6.0224327087E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714780367E+00,1.9734649642E+00,4.0256711747E+02,4.0305991363E+02,7.6793242316E-02
2020-09-17,04:36:22.430,260.19192628,6244.606231,261.19192628,1600317382.431,0,963,1.5150561523E+02,6.0002037048E+01,2.4500000000E+01,6.0224327087E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711644283E+00,1.9731510398E+00,4.0256711747E+02,4.0305991363E+02,7.6793242316E-02
2020-09-17,04:36:22.453,260.19192654,6244.606237,261.19192654,1600317382.453,0,963,1.5150561523E+02,6.0002037048E+01,2.4500000000E+01,6.0224327087E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711644283E+00,1.9731519351E+00,4.0256711747E+02,4.0306013586E+02,7.6862467097E-02
2020-09-17,04:36:22.473,260.19192678,6244.606243,261.19192678,1600317382.474,0,963,1.5150561523E+02,6.0002037048E+01,2.4500000000E+01,6.0224327087E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711644283E+00,1.9731528304E+00,4.0246735816E+02,4.0296047656E+02,7.6862467097E-02
2020-09-17,04:36:22.502,260.19192711,6244.606251,261.19192711,1600317382.502,0,963,1.5150561523E+02,6.0002037048E+01,2.4500000000E+01,6.0224327087E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716869947E+00,1.9736759238E+00,4.0246735816E+02,4.0296047656E+02,7.6862467097E-02
2020-09-17,04:36:22.523,260.19192736,6244.606257,261.19192736,1600317382.524,0,963,1.5150561523E+02,6.0002037048E+01,2.4500000000E+01,6.0224327087E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716869947E+00,1.9736762790E+00,4.0246735816E+02,4.0296056467E+02,7.6889921533E-02
2020-09-17,04:36:22.545,260.19192760,6244.606263,261.19192760,1600317382.545,0,963,1.5150561523E+02,6.0002037048E+01,2.4500000000E+01,6.0224327087E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716869947E+00,1.9736766342E+00,4.0244756258E+02,4.0294083294E+02,7.6889921533E-02
2020-09-17,04:36:22.571,260.19192791,6244.606270,261.19192791,1600317382.571,0,963,1.5150561523E+02,6.0002037048E+01,2.4500000000E+01,6.0224327087E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718269603E+00,1.9738167411E+00,4.0244756258E+02,4.0294083294E+02,7.6889921533E-02
2020-09-17,04:36:22.592,260.19192815,6244.606276,261.19192815,1600317382.592,0,963,1.5150561523E+02,6.0002037048E+01,2.4500000000E+01,6.0224327087E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718269603E+00,1.9738143805E+00,4.0244756258E+02,4.0294024737E+02,7.6707464377E-02
2020-09-17,04:36:22.615,260.19192841,6244.606282,261.19192841,1600317382.615,0,963,1.5150561523E+02,6.0002037048E+01,2.4500000000E+01,6.0224327087E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718269603E+00,1.9738120200E+00,4.0243224646E+02,4.0292432697E+02,7.6707464377E-02
2020-09-17,04:36:22.641,260.19192873,6244.606289,261.19192873,1600317382.642,0,963,1.5150561523E+02,6.0002037048E+01,2.4500000000E+01,6.0224327087E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717488802E+00,1.9737338612E+00,4.0243224646E+02,4.0292432697E+02,7.6707464377E-02
2020-09-17,04:36:22.663,260.19192897,6244.606295,261.19192897,1600317382.663,0,963,1.5150561523E+02,6.0002037048E+01,2.4500000000E+01,6.0224327087E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717488802E+00,1.9737350051E+00,4.0243224646E+02,4.0292461072E+02,7.6795884648E-02
2020-09-17,04:36:22.684,260.19192921,6244.606301,261.19192921,1600317382.684,0,963,1.5150561523E+02,6.0002037048E+01,2.4500000000E+01,6.0224327087E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717488802E+00,1.9737361490E+00,4.0245381716E+02,4.0294649159E+02,7.6795884648E-02
2020-09-17,04:36:22.710,260.19192951,6244.606308,261.19192951,1600317382.710,0,963,1.5150561523E+02,6.0002037048E+01,2.4500000000E+01,6.0224327087E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713779104E+00,1.9733648054E+00,4.0245381716E+02,4.0294649159E+02,7.6795884648E-02
2020-09-17,04:36:22.742,260.19192988,6244.606317,261.19192988,1600317382.742,0,963,1.5150561523E+02,6.0002037048E+01,2.4500000000E+01,6.0224327087E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713779104E+00,1.9733628427E+00,4.0245381716E+02,4.0294600462E+02,7.6644148938E-02
2020-09-17,04:36:22.773,260.19193025,6244.606326,261.19193025,1600317382.774,0,963,1.5150413818E+02,6.0002037048E+01,2.4500000000E+01,6.0224327087E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713779104E+00,1.9733608801E+00,4.0241782180E+02,4.0290947830E+02,7.6644148938E-02
2020-09-17,04:36:22.802,260.19193059,6244.606334,261.19193059,1600317382.803,0,963,1.5149084473E+02,6.0002037048E+01,2.4500000000E+01,6.0224327087E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713144846E+00,1.9732973904E+00,4.0241782180E+02,4.0290947830E+02,7.6644148938E-02
2020-09-17,04:36:22.826,260.19193087,6244.606341,261.19193087,1600317382.827,0,963,1.5149084473E+02,6.0002037048E+01,2.4500000000E+01,6.0224327087E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713144846E+00,1.9732998783E+00,4.0241782180E+02,4.0291009555E+02,7.6836496797E-02
2020-09-17,04:36:22.846,260.19193110,6244.606346,261.19193110,1600317382.847,0,963,1.5149084473E+02,6.0002037048E+01,2.4500000000E+01,6.0224327087E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713144846E+00,1.9733023662E+00,4.0252867947E+02,4.0302170627E+02,7.6836496797E-02
2020-09-17,04:36:22.874,260.19193141,6244.606354,261.19193141,1600317382.874,0,963,1.5149084473E+02,6.0002037048E+01,2.4500000000E+01,6.0224327087E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711687571E+00,1.9731564917E+00,4.0252867947E+02,4.0302170627E+02,7.6836496797E-02
2020-09-17,04:36:22.894,260.19193166,6244.606360,261.19193166,1600317382.895,0,963,1.5149084473E+02,6.0002037048E+01,2.4500000000E+01,6.0224327087E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711687571E+00,1.9731566306E+00,4.0252867947E+02,4.0302174073E+02,7.6847232699E-02
2020-09-17,04:36:22.915,260.19193190,6244.606366,261.19193190,1600317382.916,0,963,1.5149084473E+02,6.0002037048E+01,2.4500000000E+01,6.0224327087E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711687571E+00,1.9731567694E+00,4.0246764097E+02,4.0296066192E+02,7.6847232699E-02
2020-09-17,04:36:22.944,260.19193222,6244.606373,261.19193222,1600317382.944,0,963,1.5149084473E+02,6.0002037048E+01,2.4500000000E+01,6.0224327087E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712644381E+00,1.9732525469E+00,4.0246764097E+02,4.0296066192E+02,7.6847232699E-02
2020-09-17,04:36:22.966,260.19193248,6244.606379,261.19193248,1600317382.966,0,963,1.5149084473E+02,6.0002037048E+01,2.4500000000E+01,6.0224327087E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712644381E+00,1.9732534469E+00,4.0246764097E+02,4.0296088525E+02,7.6916815123E-02
2020-09-17,04:36:22.986,260.19193272,6244.606385,261.19193272,1600317382.987,0,963,1.5149084473E+02,6.0002037048E+01,2.4500000000E+01,6.0224327087E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712644381E+00,1.9732543468E+00,4.0240896150E+02,4.0290235716E+02,7.6916815123E-02
2020-09-17,04:36:23.016,260.19193306,6244.606393,261.19193306,1600317383.016,0,963,1.5149084473E+02,6.0002037048E+01,2.4500000000E+01,6.0224327087E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710167015E+00,1.9730063602E+00,4.0240896150E+02,4.0290235716E+02,7.6916815123E-02
2020-09-17,04:36:23.036,260.19193330,6244.606399,261.19193330,1600317383.037,0,963,1.5149084473E+02,6.0002037048E+01,2.4500000000E+01,6.0224327087E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710167015E+00,1.9730027836E+00,4.0240896150E+02,4.0290146966E+02,7.6640253537E-02
2020-09-17,04:36:23.062,260.19193360,6244.606406,261.19193360,1600317383.063,0,963,1.5149084473E+02,6.0002037048E+01,2.4500000000E+01,6.0224327087E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710167015E+00,1.9729992070E+00,4.0245953144E+02,4.0295121389E+02,7.6640253537E-02
2020-09-17,04:36:23.096,260.19193399,6244.606416,261.19193399,1600317383.097,0,963,1.5149084473E+02,6.0002037048E+01,2.4500000000E+01,6.0224327087E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712220693E+00,1.9732047814E+00,4.0245953144E+02,4.0295121389E+02,7.6640253537E-02
2020-09-17,04:36:23.118,260.19193425,6244.606422,261.19193425,1600317383.119,0,963,1.5149084473E+02,6.0002037048E+01,2.4500000000E+01,6.0224327087E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712220693E+00,1.9732042841E+00,4.0245953144E+02,4.0295109050E+02,7.6601806427E-02
2020-09-17,04:36:23.138,260.19193448,6244.606427,261.19193448,1600317383.139,0,963,1.5149084473E+02,6.0002037048E+01,2.4500000000E+01,6.0224327087E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712220693E+00,1.9732037869E+00,4.0241831655E+02,4.0290970189E+02,7.6601806427E-02
2020-09-17,04:36:23.167,260.19193481,6244.606436,261.19193481,1600317383.168,0,963,1.5149084473E+02,6.0002037048E+01,2.4500000000E+01,6.0224327087E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713033403E+00,1.9732851396E+00,4.0241831655E+02,4.0290970189E+02,7.6601806427E-02
2020-09-17,04:36:23.188,260.19193506,6244.606441,261.19193506,1600317383.189,0,963,1.5149084473E+02,6.0002037048E+01,2.4500000000E+01,6.0224327087E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713033403E+00,1.9732863123E+00,4.0241831655E+02,4.0290999284E+02,7.6692470748E-02
2020-09-17,04:36:23.210,260.19193531,6244.606447,261.19193531,1600317383.211,0,963,1.5149084473E+02,6.0002037048E+01,2.4500000000E+01,6.0224327087E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713033403E+00,1.9732874850E+00,4.0243778844E+02,4.0292977949E+02,7.6692470748E-02
2020-09-17,04:36:23.239,260.19193564,6244.606455,261.19193564,1600317383.239,0,963,1.5149084473E+02,6.0002037048E+01,2.4500000000E+01,6.0224327087E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713288967E+00,1.9733130671E+00,4.0243778844E+02,4.0292977949E+02,7.6692470748E-02
2020-09-17,04:36:23.260,260.19193589,6244.606461,261.19193589,1600317383.261,0,963,1.5149084473E+02,6.0002037048E+01,2.4500000000E+01,6.0224327087E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713288967E+00,1.9733140446E+00,4.0243778844E+02,4.0293002204E+02,7.6768050917E-02
2020-09-17,04:36:23.282,260.19193613,6244.606467,261.19193613,1600317383.282,0,963,1.5149084473E+02,6.0002037048E+01,2.4500000000E+01,6.0224327087E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713288967E+00,1.9733150222E+00,4.0247442697E+02,4.0296694796E+02,7.6768050917E-02
2020-09-17,04:36:23.309,260.19193646,6244.606475,261.19193646,1600317383.310,0,963,1.5149084473E+02,6.0002037048E+01,2.4500000000E+01,6.0224327087E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713987815E+00,1.9733849774E+00,4.0247442697E+02,4.0296694796E+02,7.6768050917E-02
2020-09-17,04:36:23.332,260.19193671,6244.606481,261.19193671,1600317383.332,0,963,1.5149084473E+02,6.0002037048E+01,2.4500000000E+01,6.0224327087E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713987815E+00,1.9733802168E+00,4.0247442697E+02,4.0296576670E+02,7.6400006143E-02
2020-09-17,04:36:23.355,260.19193698,6244.606488,261.19193698,1600317383.355,0,963,1.5148539734E+02,6.0002037048E+01,2.4500000000E+01,6.0224327087E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713987815E+00,1.9733754563E+00,4.0250675485E+02,4.0299695271E+02,7.6400006143E-02
2020-09-17,04:36:23.381,260.19193729,6244.606495,261.19193729,1600317383.382,0,963,1.5148176575E+02,6.0002037048E+01,2.4500000000E+01,6.0224327087E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714064075E+00,1.9733830899E+00,4.0250675485E+02,4.0299695271E+02,7.6400006143E-02
2020-09-17,04:36:23.403,260.19193753,6244.606501,261.19193753,1600317383.403,0,963,1.5148176575E+02,6.0002037048E+01,2.4500000000E+01,6.0224327087E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714064075E+00,1.9733876571E+00,4.0250675485E+02,4.0299808606E+02,7.6753100923E-02
2020-09-17,04:36:23.426,260.19193780,6244.606507,261.19193780,1600317383.426,0,963,1.5148176575E+02,6.0002037048E+01,2.4500000000E+01,6.0224327087E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714064075E+00,1.9733922244E+00,4.0248368645E+02,4.0297612281E+02,7.6753100923E-02
2020-09-17,04:36:23.460,260.19193819,6244.606517,261.19193819,1600317383.460,0,963,1.5148176575E+02,6.0002037048E+01,2.4500000000E+01,6.0224327087E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718634645E+00,1.9738497418E+00,4.0248368645E+02,4.0297612281E+02,7.6753100923E-02
2020-09-17,04:36:23.486,260.19193851,6244.606524,261.19193851,1600317383.487,0,963,1.5148176575E+02,6.0002037048E+01,2.4500000000E+01,6.0224327087E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718634645E+00,1.9738497817E+00,4.0248368645E+02,4.0297613271E+02,7.6756185798E-02
2020-09-17,04:36:23.509,260.19193876,6244.606530,261.19193876,1600317383.509,0,963,1.5148176575E+02,6.0002037048E+01,2.4500000000E+01,6.0224327087E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718634645E+00,1.9738498216E+00,4.0243138096E+02,4.0292377313E+02,7.6756185798E-02
2020-09-17,04:36:23.539,260.19193911,6244.606539,261.19193911,1600317383.539,0,963,1.5148176575E+02,6.0002037048E+01,2.4500000000E+01,6.0224327087E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711580979E+00,1.9731437444E+00,4.0243138096E+02,4.0292377313E+02,7.6756185798E-02
2020-09-17,04:36:23.561,260.19193936,6244.606545,261.19193936,1600317383.561,0,963,1.5148176575E+02,6.0002037048E+01,2.4500000000E+01,6.0224327087E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711580979E+00,1.9731441711E+00,4.0243138096E+02,4.0292387901E+02,7.6789180025E-02
2020-09-17,04:36:23.582,260.19193961,6244.606551,261.19193961,1600317383.582,0,963,1.5148176575E+02,6.0002037048E+01,2.4500000000E+01,6.0224327087E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711580979E+00,1.9731445978E+00,4.0248702099E+02,4.0297969303E+02,7.6789180025E-02
2020-09-17,04:36:23.611,260.19193994,6244.606559,261.19193994,1600317383.611,0,963,1.5148176575E+02,6.0002037048E+01,2.4500000000E+01,6.0224327087E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706535044E+00,1.9726394958E+00,4.0248702099E+02,4.0297969303E+02,7.6789180025E-02
2020-09-17,04:36:23.631,260.19194019,6244.606564,261.19194019,1600317383.632,0,963,1.5148176575E+02,6.0002037048E+01,2.4500000000E+01,6.0224327087E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706535044E+00,1.9726393361E+00,4.0248702099E+02,4.0297965338E+02,7.6776826154E-02
2020-09-17,04:36:23.653,260.19194043,6244.606570,261.19194043,1600317383.653,0,963,1.5148176575E+02,6.0002037048E+01,2.4500000000E+01,6.0224327087E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706535044E+00,1.9726391764E+00,4.0237046621E+02,4.0286291630E+02,7.6776826154E-02
2020-09-17,04:36:23.680,260.19194075,6244.606578,261.19194075,1600317383.681,0,963,1.5148176575E+02,6.0002037048E+01,2.4500000000E+01,6.0224327087E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718106435E+00,1.9737974815E+00,4.0237046621E+02,4.0286291630E+02,7.6776826154E-02
2020-09-17,04:36:23.703,260.19194101,6244.606584,261.19194101,1600317383.703,0,963,1.5148176575E+02,6.0002037048E+01,2.4500000000E+01,6.0224327087E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718106435E+00,1.9737983475E+00,4.0237046621E+02,4.0286313107E+02,7.6843760961E-02
2020-09-17,04:36:23.723,260.19194125,6244.606590,261.19194125,1600317383.724,0,963,1.5148176575E+02,6.0002037048E+01,2.4500000000E+01,6.0224327087E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718106435E+00,1.9737992134E+00,4.0241501279E+02,4.0290794700E+02,7.6843760961E-02
2020-09-17,04:36:23.752,260.19194157,6244.606598,261.19194157,1600317383.752,0,963,1.5148176575E+02,6.0002037048E+01,2.4500000000E+01,6.0224327087E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709580000E+00,1.9729457100E+00,4.0241501279E+02,4.0290794700E+02,7.6843760961E-02
2020-09-17,04:36:23.773,260.19194183,6244.606604,261.19194183,1600317383.774,0,963,1.5148176575E+02,6.0002037048E+01,2.4500000000E+01,6.0224327087E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709580000E+00,1.9729429340E+00,4.0241501279E+02,4.0290725814E+02,7.6629102588E-02
2020-09-17,04:36:23.795,260.19194207,6244.606610,261.19194207,1600317383.795,0,963,1.5148176575E+02,6.0002037048E+01,2.4500000000E+01,6.0224327087E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709580000E+00,1.9729401581E+00,4.0253521536E+02,4.0302691869E+02,7.6629102588E-02
2020-09-17,04:36:23.823,260.19194241,6244.606618,261.19194241,1600317383.824,0,963,1.5148176575E+02,6.0002037048E+01,2.4500000000E+01,6.0224327087E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705679079E+00,1.9725496737E+00,4.0253521536E+02,4.0302691869E+02,7.6629102588E-02
2020-09-17,04:36:23.855,260.19194277,6244.606626,261.19194277,1600317383.855,0,963,1.5148176575E+02,6.0002037048E+01,2.4500000000E+01,6.0224327087E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705679079E+00,1.9725507244E+00,4.0253521536E+02,4.0302717956E+02,7.6710368863E-02
2020-09-17,04:36:23.887,260.19194314,6244.606635,261.19194314,1600317383.887,0,963,1.5148176575E+02,6.0002037048E+01,2.4500000000E+01,6.0224327087E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705679079E+00,1.9725517752E+00,4.0245485785E+02,4.0294698465E+02,7.6710368863E-02
2020-09-17,04:36:23.915,260.19194347,6244.606643,261.19194347,1600317383.916,0,963,1.5147830200E+02,6.0002037048E+01,2.4500000000E+01,6.0224327087E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713724291E+00,1.9733571063E+00,4.0245485785E+02,4.0294698465E+02,7.6710368863E-02
2020-09-17,04:36:23.937,260.19194372,6244.606649,261.19194372,1600317383.937,0,963,1.5147830200E+02,6.0002037048E+01,2.4500000000E+01,6.0224327087E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713724291E+00,1.9733590918E+00,4.0245485785E+02,4.0294747731E+02,7.6863873282E-02
2020-09-17,04:36:23.957,260.19194396,6244.606655,261.19194396,1600317383.958,0,963,1.5147830200E+02,6.0002037048E+01,2.4500000000E+01,6.0224327087E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713724291E+00,1.9733610773E+00,4.0249360191E+02,4.0298676149E+02,7.6863873282E-02
2020-09-17,04:36:23.986,260.19194429,6244.606663,261.19194429,1600317383.987,0,963,1.5147830200E+02,6.0002037048E+01,2.4500000000E+01,6.0224327087E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711524234E+00,1.9731408497E+00,4.0249360191E+02,4.0298676149E+02,7.6863873282E-02
2020-09-17,04:36:24.009,260.19194455,6244.606669,261.19194455,1600317384.009,0,963,1.5147830200E+02,6.0002037048E+01,2.4500000000E+01,6.0224327087E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711524234E+00,1.9731386042E+00,4.0249360191E+02,4.0298620420E+02,7.6690246351E-02
2020-09-17,04:36:24.029,260.19194478,6244.606675,261.19194478,1600317384.029,0,963,1.5147830200E+02,6.0002037048E+01,2.4500000000E+01,6.0224327087E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711524234E+00,1.9731363587E+00,4.0242790723E+02,4.0291987192E+02,7.6690246351E-02
2020-09-17,04:36:24.055,260.19194508,6244.606682,261.19194508,1600317384.055,0,963,1.5147830200E+02,6.0002037048E+01,2.4500000000E+01,6.0224327087E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715328425E+00,1.9735171606E+00,4.0242790723E+02,4.0291987192E+02,7.6690246351E-02
2020-09-17,04:36:24.075,260.19194532,6244.606688,261.19194532,1600317384.076,0,963,1.5147830200E+02,6.0002037048E+01,2.4500000000E+01,6.0224327087E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715328425E+00,1.9735189137E+00,4.0242790723E+02,4.0292030684E+02,7.6825772415E-02
2020-09-17,04:36:24.096,260.19194557,6244.606694,261.19194557,1600317384.097,0,963,1.5147830200E+02,6.0002037048E+01,2.4500000000E+01,6.0224327087E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715328425E+00,1.9735206668E+00,4.0246391836E+02,4.0295679700E+02,7.6825772415E-02
2020-09-17,04:36:24.124,260.19194588,6244.606701,261.19194588,1600317384.124,0,963,1.5147830200E+02,6.0002037048E+01,2.4500000000E+01,6.0224327087E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704828376E+00,1.9724696033E+00,4.0246391836E+02,4.0295679700E+02,7.6825772415E-02
2020-09-17,04:36:24.144,260.19194612,6244.606707,261.19194612,1600317384.145,0,963,1.5147830200E+02,6.0002037048E+01,2.4500000000E+01,6.0224327087E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704828376E+00,1.9724687658E+00,4.0246391836E+02,4.0295658911E+02,7.6760998113E-02
2020-09-17,04:36:24.171,260.19194642,6244.606714,261.19194642,1600317384.171,0,963,1.5147830200E+02,6.0002037048E+01,2.4500000000E+01,6.0224327087E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704828376E+00,1.9724679284E+00,4.0239655281E+02,4.0288893324E+02,7.6760998113E-02
2020-09-17,04:36:24.204,260.19194682,6244.606724,261.19194682,1600317384.205,0,963,1.5147830200E+02,6.0002037048E+01,2.4500000000E+01,6.0224327087E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710447723E+00,1.9730304292E+00,4.0239655281E+02,4.0288893324E+02,7.6760998113E-02
2020-09-17,04:36:24.226,260.19194706,6244.606729,261.19194706,1600317384.226,0,963,1.5147830200E+02,6.0002037048E+01,2.4500000000E+01,6.0224327087E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710447723E+00,1.9730278686E+00,4.0239655281E+02,4.0288829788E+02,7.6563000150E-02
2020-09-17,04:36:24.246,260.19194730,6244.606735,261.19194730,1600317384.247,0,963,1.5147830200E+02,6.0002037048E+01,2.4500000000E+01,6.0224327087E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710447723E+00,1.9730253080E+00,4.0246197890E+02,4.0295316847E+02,7.6563000150E-02
2020-09-17,04:36:24.273,260.19194762,6244.606743,261.19194762,1600317384.274,0,963,1.5147830200E+02,6.0002037048E+01,2.4500000000E+01,6.0224327087E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707032937E+00,1.9726834862E+00,4.0246197890E+02,4.0295316847E+02,7.6563000150E-02
2020-09-17,04:36:24.296,260.19194788,6244.606749,261.19194788,1600317384.297,0,963,1.5147830200E+02,6.0002037048E+01,2.4500000000E+01,6.0224327087E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707032937E+00,1.9726854024E+00,4.0246197890E+02,4.0295364409E+02,7.6711193968E-02
2020-09-17,04:36:24.318,260.19194813,6244.606755,261.19194813,1600317384.318,0,963,1.5147830200E+02,6.0002037048E+01,2.4500000000E+01,6.0224327087E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707032937E+00,1.9726873186E+00,4.0250976011E+02,4.0300195934E+02,7.6711193968E-02
2020-09-17,04:36:24.345,260.19194844,6244.606763,261.19194844,1600317384.345,0,963,1.5147830200E+02,6.0002037048E+01,2.4500000000E+01,6.0224327087E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707811464E+00,1.9727652496E+00,4.0250976011E+02,4.0300195934E+02,7.6711193968E-02
2020-09-17,04:36:24.365,260.19194868,6244.606768,261.19194868,1600317384.366,0,963,1.5147830200E+02,6.0002037048E+01,2.4500000000E+01,6.0224327087E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707811464E+00,1.9727662926E+00,4.0250976011E+02,4.0300221825E+02,7.6791855197E-02
2020-09-17,04:36:24.387,260.19194892,6244.606774,261.19194892,1600317384.387,0,963,1.5147830200E+02,6.0002037048E+01,2.4500000000E+01,6.0224327087E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707811464E+00,1.9727673356E+00,4.0237460168E+02,4.0286715328E+02,7.6791855197E-02
2020-09-17,04:36:24.415,260.19194926,6244.606782,261.19194926,1600317384.416,0,963,1.5147830200E+02,6.0002037048E+01,2.4500000000E+01,6.0224327087E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712937382E+00,1.9732804441E+00,4.0237460168E+02,4.0286715328E+02,7.6791855197E-02
2020-09-17,04:36:24.437,260.19194950,6244.606788,261.19194950,1600317384.437,0,963,1.5146020508E+02,6.0002037048E+01,2.4500000000E+01,6.0224327087E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712937382E+00,1.9732777302E+00,4.0237460168E+02,4.0286648002E+02,7.6582035761E-02
2020-09-17,04:36:24.457,260.19194975,6244.606794,261.19194975,1600317384.458,0,963,1.5144210815E+02,6.0002037048E+01,2.4500000000E+01,6.0224327087E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712937382E+00,1.9732750164E+00,4.0231940676E+02,4.0281054447E+02,7.6582035761E-02
2020-09-17,04:36:24.483,260.19195005,6244.606801,261.19195005,1600317384.484,0,963,1.5144210815E+02,6.0002037048E+01,2.4500000000E+01,6.0224327087E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715363202E+00,1.9735178422E+00,4.0231940676E+02,4.0281054447E+02,7.6582035761E-02
2020-09-17,04:36:24.505,260.19195029,6244.606807,261.19195029,1600317384.505,0,963,1.5144210815E+02,6.0002037048E+01,2.4500000000E+01,6.0224327087E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715363202E+00,1.9735203846E+00,4.0231940676E+02,4.0281117503E+02,7.6778577604E-02
2020-09-17,04:36:24.526,260.19195054,6244.606813,261.19195054,1600317384.527,0,963,1.5144210815E+02,6.0002037048E+01,2.4500000000E+01,6.0224327087E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715363202E+00,1.9735229270E+00,4.0247175252E+02,4.0296433781E+02,7.6778577604E-02
2020-09-17,04:36:24.565,260.19195098,6244.606824,261.19195098,1600317384.565,0,963,1.5144210815E+02,6.0002037048E+01,2.4500000000E+01,6.0224327087E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704371746E+00,1.9724226739E+00,4.0247175252E+02,4.0296433781E+02,7.6778577604E-02
2020-09-17,04:36:24.592,260.19195130,6244.606831,261.19195130,1600317384.592,0,963,1.5144210815E+02,6.0002037048E+01,2.4500000000E+01,6.0224327087E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704371746E+00,1.9724248414E+00,4.0247175252E+02,4.0296487591E+02,7.6946236280E-02
2020-09-17,04:36:24.614,260.19195155,6244.606837,261.19195155,1600317384.614,0,963,1.5144210815E+02,6.0002037048E+01,2.4500000000E+01,6.0224327087E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704371746E+00,1.9724270090E+00,4.0240914104E+02,4.0290272574E+02,7.6946236280E-02
2020-09-17,04:36:24.641,260.19195187,6244.606845,261.19195187,1600317384.642,0,963,1.5144210815E+02,6.0002037048E+01,2.4500000000E+01,6.0224327087E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715029106E+00,1.9734938213E+00,4.0240914104E+02,4.0290272574E+02,7.6946236280E-02
2020-09-17,04:36:24.663,260.19195212,6244.606851,261.19195212,1600317384.663,0,963,1.5144210815E+02,6.0002037048E+01,2.4500000000E+01,6.0224327087E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715029106E+00,1.9734927427E+00,4.0240914104E+02,4.0290245817E+02,7.6862856910E-02
2020-09-17,04:36:24.686,260.19195238,6244.606857,261.19195238,1600317384.686,0,963,1.5144210815E+02,6.0002037048E+01,2.4500000000E+01,6.0224327087E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715029106E+00,1.9734916642E+00,4.0252971728E+02,4.0302291459E+02,7.6862856910E-02
2020-09-17,04:36:24.714,260.19195272,6244.606865,261.19195272,1600317384.715,0,963,1.5144210815E+02,6.0002037048E+01,2.4500000000E+01,6.0224327087E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708381144E+00,1.9728261973E+00,4.0252971728E+02,4.0302291459E+02,7.6862856910E-02
2020-09-17,04:36:24.740,260.19195301,6244.606872,261.19195301,1600317384.740,0,963,1.5144210815E+02,6.0002037048E+01,2.4500000000E+01,6.0224327087E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708381144E+00,1.9728224666E+00,4.0252971728E+02,4.0302198848E+02,7.6574347617E-02
2020-09-17,04:36:24.763,260.19195328,6244.606879,261.19195328,1600317384.763,0,963,1.5144210815E+02,6.0002037048E+01,2.4500000000E+01,6.0224327087E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708381144E+00,1.9728187359E+00,4.0250499855E+02,4.0299631347E+02,7.6574347617E-02
2020-09-17,04:36:24.789,260.19195358,6244.606886,261.19195358,1600317384.789,0,963,1.5144210815E+02,6.0002037048E+01,2.4500000000E+01,6.0224327087E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713396261E+00,1.9733207515E+00,4.0250499855E+02,4.0299631347E+02,7.6574347617E-02
2020-09-17,04:36:24.811,260.19195383,6244.606892,261.19195383,1600317384.811,0,963,1.5144210815E+02,6.0002037048E+01,2.4500000000E+01,6.0224327087E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713396261E+00,1.9733205849E+00,4.0250499855E+02,4.0299627211E+02,7.6561463946E-02
2020-09-17,04:36:24.832,260.19195407,6244.606898,261.19195407,1600317384.832,0,963,1.5144210815E+02,6.0002037048E+01,2.4500000000E+01,6.0224327087E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713396261E+00,1.9733204183E+00,4.0244553490E+02,4.0293669454E+02,7.6561463946E-02
2020-09-17,04:36:24.858,260.19195438,6244.606905,261.19195438,1600317384.858,0,963,1.5144210815E+02,6.0002037048E+01,2.4500000000E+01,6.0224327087E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709931990E+00,1.9729736431E+00,4.0244553490E+02,4.0293669454E+02,7.6561463946E-02
2020-09-17,04:36:24.878,260.19195462,6244.606911,261.19195462,1600317384.879,0,963,1.5144210815E+02,6.0002037048E+01,2.4500000000E+01,6.0224327087E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709931990E+00,1.9729761543E+00,4.0244553490E+02,4.0293731775E+02,7.6755654888E-02
2020-09-17,04:36:24.900,260.19195486,6244.606917,261.19195486,1600317384.900,0,963,1.5144210815E+02,6.0002037048E+01,2.4500000000E+01,6.0224327087E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709931990E+00,1.9729786657E+00,4.0243372144E+02,4.0292611306E+02,7.6755654888E-02
2020-09-17,04:36:24.928,260.19195520,6244.606925,261.19195520,1600317384.929,0,963,1.5144210815E+02,6.0002037048E+01,2.4500000000E+01,6.0224327087E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712287537E+00,1.9732144577E+00,4.0243372144E+02,4.0292611306E+02,7.6755654888E-02
2020-09-17,04:36:24.960,260.19195557,6244.606934,261.19195557,1600317384.961,0,963,1.5145298331E+02,6.0002207075E+01,2.4500000000E+01,6.0224255153E+01,6.0002627781E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712287537E+00,1.9732137564E+00,4.0243372144E+02,4.0292593906E+02,7.6701435698E-02
2020-09-17,04:36:24.993,260.19195594,6244.606943,261.19195594,1600317384.993,0,963,1.5149285889E+02,6.0002830505E+01,2.4500000000E+01,6.0223991394E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712287537E+00,1.9732130552E+00,4.0250078339E+02,4.0299290900E+02,7.6701435698E-02
2020-09-17,04:36:25.020,260.19195626,6244.606950,261.19195626,1600317385.021,0,963,1.5149285889E+02,6.0002830505E+01,2.4500000000E+01,6.0223991394E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714464543E+00,1.9734309750E+00,4.0250078339E+02,4.0299290900E+02,7.6701435698E-02
2020-09-17,04:36:25.042,260.19195650,6244.606956,261.19195650,1600317385.042,0,963,1.5149285889E+02,6.0002830505E+01,2.4500000000E+01,6.0223991394E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714464543E+00,1.9734295962E+00,4.0250078339E+02,4.0299256687E+02,7.6594847800E-02
2020-09-17,04:36:25.062,260.19195675,6244.606962,261.19195675,1600317385.063,0,963,1.5149285889E+02,6.0002830505E+01,2.4500000000E+01,6.0223991394E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714464543E+00,1.9734282175E+00,4.0248177373E+02,4.0297319189E+02,7.6594847800E-02
2020-09-17,04:36:25.092,260.19195708,6244.606970,261.19195708,1600317385.092,0,963,1.5149285889E+02,6.0002830505E+01,2.4500000000E+01,6.0223991394E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713947300E+00,1.9733764412E+00,4.0248177373E+02,4.0297319189E+02,7.6594847800E-02
2020-09-17,04:36:25.112,260.19195733,6244.606976,261.19195733,1600317385.113,0,963,1.5149285889E+02,6.0002830505E+01,2.4500000000E+01,6.0223991394E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713947300E+00,1.9733776440E+00,4.0248177373E+02,4.0297349033E+02,7.6687833763E-02
2020-09-17,04:36:25.134,260.19195757,6244.606982,261.19195757,1600317385.134,0,963,1.5149285889E+02,6.0002830505E+01,2.4500000000E+01,6.0223991394E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713947300E+00,1.9733788467E+00,4.0241561765E+02,4.0290755183E+02,7.6687833763E-02
2020-09-17,04:36:25.161,260.19195788,6244.606989,261.19195788,1600317385.161,0,963,1.5149285889E+02,6.0002830505E+01,2.4500000000E+01,6.0223991394E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708564930E+00,1.9728400680E+00,4.0241561765E+02,4.0290755183E+02,7.6687833763E-02
2020-09-17,04:36:25.181,260.19195812,6244.606995,261.19195812,1600317385.182,0,963,1.5149285889E+02,6.0002830505E+01,2.4500000000E+01,6.0223991394E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708564930E+00,1.9728413576E+00,4.0241561765E+02,4.0290787187E+02,7.6787565097E-02
2020-09-17,04:36:25.203,260.19195837,6244.607001,261.19195837,1600317385.203,0,963,1.5149285889E+02,6.0002830505E+01,2.4500000000E+01,6.0223991394E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708564930E+00,1.9728426472E+00,4.0252315630E+02,4.0301586221E+02,7.6787565097E-02
2020-09-17,04:36:25.230,260.19195869,6244.607009,261.19195869,1600317385.231,0,963,1.5149285889E+02,6.0002830505E+01,2.4500000000E+01,6.0223991394E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708985963E+00,1.9728847930E+00,4.0252315630E+02,4.0301586221E+02,7.6787565097E-02
2020-09-17,04:36:25.253,260.19195895,6244.607015,261.19195895,1600317385.253,0,963,1.5149285889E+02,6.0002830505E+01,2.4500000000E+01,6.0223991394E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708985963E+00,1.9728851429E+00,4.0252315630E+02,4.0301594907E+02,7.6814625726E-02
2020-09-17,04:36:25.311,260.19195962,6244.607031,261.19195962,1600317385.311,0,963,1.5149285889E+02,6.0002830505E+01,2.4500000000E+01,6.0223991394E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709774482E+00,1.9729644243E+00,4.0252315630E+02,4.0301603593E+02,7.6814625726E-02
2020-09-17,04:36:25.332,260.19195986,6244.607037,261.19195986,1600317385.332,0,963,1.5149285889E+02,6.0002830505E+01,2.4500000000E+01,6.0223991394E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709774482E+00,1.9729612553E+00,4.0252315630E+02,4.0301524935E+02,7.6569578977E-02
2020-09-17,04:36:25.354,260.19196012,6244.607043,261.19196012,1600317385.354,0,963,1.5149285889E+02,6.0002830505E+01,2.4500000000E+01,6.0223991394E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709774482E+00,1.9729580864E+00,4.0242402547E+02,4.0291521094E+02,7.6569578977E-02
2020-09-17,04:36:25.384,260.19196046,6244.607051,261.19196046,1600317385.384,0,963,1.5149285889E+02,6.0002830505E+01,2.4500000000E+01,6.0223991394E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710380512E+00,1.9730187503E+00,4.0242402547E+02,4.0291521094E+02,7.6569578977E-02
2020-09-17,04:36:25.405,260.19196072,6244.607057,261.19196072,1600317385.406,0,963,1.5149285889E+02,6.0002830505E+01,2.4500000000E+01,6.0223991394E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710380512E+00,1.9730208874E+00,4.0242402547E+02,4.0291574126E+02,7.6734831857E-02
2020-09-17,04:36:25.426,260.19196095,6244.607063,261.19196095,1600317385.426,0,963,1.5149285889E+02,6.0002830505E+01,2.4500000000E+01,6.0223991394E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710380512E+00,1.9730230245E+00,4.0249298002E+02,4.0298531047E+02,7.6734831857E-02
2020-09-17,04:36:25.454,260.19196128,6244.607071,261.19196128,1600317385.455,0,963,1.5149285889E+02,6.0002830505E+01,2.4500000000E+01,6.0223991394E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707975771E+00,1.9727823082E+00,4.0249298002E+02,4.0298531047E+02,7.6734831857E-02
2020-09-17,04:36:25.476,260.19196153,6244.607077,261.19196153,1600317385.476,0,963,1.5149285889E+02,6.0002830505E+01,2.4500000000E+01,6.0223991394E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707975771E+00,1.9727823113E+00,4.0249298002E+02,4.0298531125E+02,7.6735073975E-02
2020-09-17,04:36:25.497,260.19196178,6244.607083,261.19196178,1600317385.498,0,963,1.5149329529E+02,6.0002830505E+01,2.4500000000E+01,6.0223991394E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707975771E+00,1.9727823144E+00,4.0242673012E+02,4.0291898109E+02,7.6735073975E-02
2020-09-17,04:36:25.529,260.19196214,6244.607091,261.19196214,1600317385.529,0,963,1.5149722290E+02,6.0002830505E+01,2.4500000000E+01,6.0223991394E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711826013E+00,1.9731677264E+00,4.0242673012E+02,4.0291898109E+02,7.6735073975E-02
2020-09-17,04:36:25.549,260.19196238,6244.607097,261.19196238,1600317385.550,0,963,1.5149722290E+02,6.0002830505E+01,2.4500000000E+01,6.0223991394E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711826013E+00,1.9731670271E+00,4.0242673012E+02,4.0291880755E+02,7.6680998356E-02
2020-09-17,04:36:25.571,260.19196263,6244.607103,261.19196263,1600317385.571,0,963,1.5149722290E+02,6.0002830505E+01,2.4500000000E+01,6.0223991394E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711826013E+00,1.9731663277E+00,4.0243296667E+02,4.0292487819E+02,7.6680998356E-02
2020-09-17,04:36:25.598,260.19196294,6244.607111,261.19196294,1600317385.598,0,963,1.5149722290E+02,6.0002830505E+01,2.4500000000E+01,6.0223991394E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712357991E+00,1.9732195790E+00,4.0243296667E+02,4.0292487819E+02,7.6680998356E-02
2020-09-17,04:36:25.618,260.19196318,6244.607116,261.19196318,1600317385.619,0,963,1.5149722290E+02,6.0002830505E+01,2.4500000000E+01,6.0223991394E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712357991E+00,1.9732200502E+00,4.0243296667E+02,4.0292499510E+02,7.6717428464E-02
2020-09-17,04:36:25.638,260.19196341,6244.607122,261.19196341,1600317385.639,0,963,1.5149722290E+02,6.0002830505E+01,2.4500000000E+01,6.0223991394E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712357991E+00,1.9732205214E+00,4.0245231896E+02,4.0294448796E+02,7.6717428464E-02
2020-09-17,04:36:25.671,260.19196378,6244.607131,261.19196378,1600317385.671,0,963,1.5149722290E+02,6.0002830505E+01,2.4500000000E+01,6.0223991394E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713689166E+00,1.9733537729E+00,4.0245231896E+02,4.0294448796E+02,7.6717428464E-02
2020-09-17,04:36:25.697,260.19196409,6244.607138,261.19196409,1600317385.697,0,963,1.5149722290E+02,6.0002830505E+01,2.4500000000E+01,6.0223991394E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713689166E+00,1.9733551909E+00,4.0245231896E+02,4.0294483979E+02,7.6827054086E-02
2020-09-17,04:36:25.717,260.19196433,6244.607144,261.19196433,1600317385.718,0,963,1.5149722290E+02,6.0002830505E+01,2.4500000000E+01,6.0223991394E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713689166E+00,1.9733566088E+00,4.0251461099E+02,4.0300755994E+02,7.6827054086E-02
2020-09-17,04:36:25.746,260.19196466,6244.607152,261.19196466,1600317385.747,0,963,1.5149722290E+02,6.0002830505E+01,2.4500000000E+01,6.0223991394E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712309128E+00,1.9732184658E+00,4.0251461099E+02,4.0300755994E+02,7.6827054086E-02
2020-09-17,04:36:25.767,260.19196491,6244.607158,261.19196491,1600317385.768,0,963,1.5149722290E+02,6.0002830505E+01,2.4500000000E+01,6.0223991394E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712309128E+00,1.9732145504E+00,4.0251461099E+02,4.0300658822E+02,7.6524325918E-02
2020-09-17,04:36:25.789,260.19196515,6244.607164,261.19196515,1600317385.789,0,963,1.5149722290E+02,6.0002830505E+01,2.4500000000E+01,6.0223991394E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712309128E+00,1.9732106351E+00,4.0245608243E+02,4.0294701655E+02,7.6524325918E-02
2020-09-17,04:36:25.818,260.19196549,6244.607172,261.19196549,1600317385.818,0,963,1.5149722290E+02,6.0002830505E+01,2.4500000000E+01,6.0223991394E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714251727E+00,1.9734050901E+00,4.0245608243E+02,4.0294701655E+02,7.6524325918E-02
2020-09-17,04:36:25.841,260.19196575,6244.607178,261.19196575,1600317385.841,0,963,1.5149722290E+02,6.0002830505E+01,2.4500000000E+01,6.0223991394E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714251727E+00,1.9734086979E+00,4.0245608243E+02,4.0294791171E+02,7.6803243658E-02
2020-09-17,04:36:25.862,260.19196601,6244.607184,261.19196601,1600317385.863,0,963,1.5149722290E+02,6.0002830505E+01,2.4500000000E+01,6.0223991394E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714251727E+00,1.9734123057E+00,4.0247399023E+02,4.0296673660E+02,7.6803243658E-02
2020-09-17,04:36:25.891,260.19196634,6244.607192,261.19196634,1600317385.892,0,963,1.5149722290E+02,6.0002830505E+01,2.4500000000E+01,6.0223991394E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712878937E+00,1.9732748883E+00,4.0247399023E+02,4.0296673660E+02,7.6803243658E-02
2020-09-17,04:36:25.913,260.19196659,6244.607198,261.19196659,1600317385.913,0,963,1.5149722290E+02,6.0002830505E+01,2.4500000000E+01,6.0223991394E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712878937E+00,1.9732747033E+00,4.0247399023E+02,4.0296669069E+02,7.6788939392E-02
2020-09-17,04:36:25.934,260.19196683,6244.607204,261.19196683,1600317385.934,0,963,1.5149722290E+02,6.0002830505E+01,2.4500000000E+01,6.0223991394E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712878937E+00,1.9732745183E+00,4.0246533494E+02,4.0295797889E+02,7.6788939392E-02
2020-09-17,04:36:25.960,260.19196714,6244.607211,261.19196714,1600317385.961,0,963,1.5149722290E+02,6.0002830505E+01,2.4500000000E+01,6.0223991394E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710031400E+00,1.9729894776E+00,4.0246533494E+02,4.0295797889E+02,7.6788939392E-02
2020-09-17,04:36:25.982,260.19196738,6244.607217,261.19196738,1600317385.982,0,963,1.5149722290E+02,6.0002830505E+01,2.4500000000E+01,6.0223991394E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710031400E+00,1.9729891092E+00,4.0246533494E+02,4.0295788746E+02,7.6760452816E-02
2020-09-17,04:36:26.003,260.19196763,6244.607223,261.19196763,1600317386.003,0,963,1.5149722290E+02,6.0002830505E+01,2.4500000000E+01,6.0223991394E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710031400E+00,1.9729887408E+00,4.0245619147E+02,4.0294864138E+02,7.6760452816E-02
2020-09-17,04:36:26.032,260.19196796,6244.607231,261.19196796,1600317386.032,0,963,1.5149722290E+02,6.0002830505E+01,2.4500000000E+01,6.0223991394E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721195364E+00,1.9741062619E+00,4.0245619147E+02,4.0294864138E+02,7.6760452816E-02
2020-09-17,04:36:26.065,260.19196836,6244.607241,261.19196836,1600317386.066,0,963,1.5148859406E+02,6.0002830505E+01,2.4558035714E+01,6.0223991394E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721195364E+00,1.9741058404E+00,4.0245619147E+02,4.0294853684E+02,7.6727880171E-02
2020-09-17,04:36:26.096,260.19196872,6244.607249,261.19196872,1600317386.097,0,963,1.5148793030E+02,6.0002830505E+01,2.4562500000E+01,6.0223991394E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721195364E+00,1.9741054189E+00,4.0246255054E+02,4.0295479915E+02,7.6727880171E-02
2020-09-17,04:36:26.124,260.19196903,6244.607257,261.19196903,1600317386.124,0,963,1.5148793030E+02,6.0002830505E+01,2.4562500000E+01,6.0223991394E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703823042E+00,1.9723664374E+00,4.0246255054E+02,4.0295479915E+02,7.6727880171E-02
2020-09-17,04:36:26.144,260.19196927,6244.607262,261.19196927,1600317386.145,0,963,1.5148793030E+02,6.0002830505E+01,2.4562500000E+01,6.0223991394E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703823042E+00,1.9723660666E+00,4.0246255054E+02,4.0295470710E+02,7.6699200669E-02
2020-09-17,04:36:26.165,260.19196951,6244.607268,261.19196951,1600317386.166,0,963,1.5148793030E+02,6.0002830505E+01,2.4562500000E+01,6.0223991394E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703823042E+00,1.9723656958E+00,4.0249897991E+02,4.0299108897E+02,7.6699200669E-02
2020-09-17,04:36:26.191,260.19196981,6244.607276,261.19196981,1600317386.192,0,963,1.5148793030E+02,6.0002830505E+01,2.4562500000E+01,6.0223991394E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707584176E+00,1.9727421878E+00,4.0249897991E+02,4.0299108897E+02,7.6699200669E-02
2020-09-17,04:36:26.213,260.19197007,6244.607282,261.19197007,1600317386.214,0,963,1.5148793030E+02,6.0002830505E+01,2.4562500000E+01,6.0223991394E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707584176E+00,1.9727407685E+00,4.0249897991E+02,4.0299073666E+02,7.6589437900E-02
2020-09-17,04:36:26.233,260.19197030,6244.607287,261.19197030,1600317386.234,0,963,1.5148793030E+02,6.0002830505E+01,2.4562500000E+01,6.0223991394E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707584176E+00,1.9727393492E+00,4.0244128623E+02,4.0293262024E+02,7.6589437900E-02
2020-09-17,04:36:26.260,260.19197061,6244.607295,261.19197061,1600317386.261,0,963,1.5148793030E+02,6.0002830505E+01,2.4562500000E+01,6.0223991394E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712333906E+00,1.9732147997E+00,4.0244128623E+02,4.0293262024E+02,7.6589437900E-02
2020-09-17,04:36:26.280,260.19197084,6244.607300,261.19197084,1600317386.281,0,963,1.5148793030E+02,6.0002830505E+01,2.4562500000E+01,6.0223991394E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712333906E+00,1.9732145911E+00,4.0244128623E+02,4.0293256848E+02,7.6573310041E-02
2020-09-17,04:36:26.302,260.19197110,6244.607306,261.19197110,1600317386.303,0,963,1.5148793030E+02,6.0002830505E+01,2.4562500000E+01,6.0223991394E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712333906E+00,1.9732143825E+00,4.0237275869E+02,4.0286390553E+02,7.6573310041E-02
2020-09-17,04:36:26.335,260.19197148,6244.607316,261.19197148,1600317386.336,0,963,1.5148793030E+02,6.0002830505E+01,2.4562500000E+01,6.0223991394E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713406302E+00,1.9733217298E+00,4.0237275869E+02,4.0286390553E+02,7.6573310041E-02
2020-09-17,04:36:26.358,260.19197174,6244.607322,261.19197174,1600317386.358,0,963,1.5148793030E+02,6.0002830505E+01,2.4562500000E+01,6.0223991394E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713406302E+00,1.9733245314E+00,4.0237275869E+02,4.0286460054E+02,7.6789910369E-02
2020-09-17,04:36:26.384,260.19197204,6244.607329,261.19197204,1600317386.384,0,963,1.5148793030E+02,6.0002830505E+01,2.4562500000E+01,6.0223991394E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713406302E+00,1.9733273330E+00,4.0257845573E+02,4.0307124438E+02,7.6789910369E-02
2020-09-17,04:36:26.417,260.19197242,6244.607338,261.19197242,1600317386.417,0,963,1.5148793030E+02,6.0002830505E+01,2.4562500000E+01,6.0223991394E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709074169E+00,1.9728936831E+00,4.0257845573E+02,4.0307124438E+02,7.6789910369E-02
2020-09-17,04:36:26.437,260.19197265,6244.607344,261.19197265,1600317386.437,0,963,1.5148793030E+02,6.0002830505E+01,2.4562500000E+01,6.0223991394E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709074169E+00,1.9728907168E+00,4.0257845573E+02,4.0307050797E+02,7.6560525284E-02
2020-09-17,04:36:26.459,260.19197291,6244.607350,261.19197291,1600317386.459,0,963,1.5148793030E+02,6.0002830505E+01,2.4562500000E+01,6.0223991394E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709074169E+00,1.9728877505E+00,4.0248868538E+02,4.0297989165E+02,7.6560525284E-02
2020-09-17,04:36:26.486,260.19197323,6244.607357,261.19197323,1600317386.487,0,963,1.5148793030E+02,6.0002830505E+01,2.4562500000E+01,6.0223991394E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705764647E+00,1.9725564658E+00,4.0248868538E+02,4.0297989165E+02,7.6560525284E-02
2020-09-17,04:36:26.507,260.19197347,6244.607363,261.19197347,1600317386.508,0,963,1.5148793030E+02,6.0002830505E+01,2.4562500000E+01,6.0223991394E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705764647E+00,1.9725585214E+00,4.0248868538E+02,4.0298040193E+02,7.6719510004E-02
2020-09-17,04:36:26.529,260.19197372,6244.607369,261.19197372,1600317386.529,0,963,1.5148793030E+02,6.0002830505E+01,2.4562500000E+01,6.0223991394E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705764647E+00,1.9725605770E+00,4.0236644203E+02,4.0285851937E+02,7.6719510004E-02
2020-09-17,04:36:26.555,260.19197402,6244.607376,261.19197402,1600317386.555,0,963,1.5148793030E+02,6.0002830505E+01,2.4562500000E+01,6.0223991394E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708944097E+00,1.9728788421E+00,4.0236644203E+02,4.0285851937E+02,7.6719510004E-02
2020-09-17,04:36:26.575,260.19197426,6244.607382,261.19197426,1600317386.576,0,963,1.5148793030E+02,6.0002830505E+01,2.4562500000E+01,6.0223991394E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708944097E+00,1.9728799894E+00,4.0236644203E+02,4.0285880403E+02,7.6808226680E-02
2020-09-17,04:36:26.598,260.19197451,6244.607388,261.19197451,1600317386.598,0,963,1.5148793030E+02,6.0002830505E+01,2.4562500000E+01,6.0223991394E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708944097E+00,1.9728811366E+00,4.0244219755E+02,4.0293493698E+02,7.6808226680E-02
2020-09-17,04:36:26.625,260.19197484,6244.607396,261.19197484,1600317386.626,0,963,1.5148793030E+02,6.0002830505E+01,2.4562500000E+01,6.0223991394E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711766302E+00,1.9731636415E+00,4.0244219755E+02,4.0293493698E+02,7.6808226680E-02
2020-09-17,04:36:26.648,260.19197509,6244.607402,261.19197509,1600317386.648,0,963,1.5147770691E+02,6.0002830505E+01,2.4510416667E+01,6.0223991394E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711766302E+00,1.9731598303E+00,4.0244219755E+02,4.0293399125E+02,7.6513545024E-02
2020-09-17,04:36:26.667,260.19197532,6244.607408,261.19197532,1600317386.668,0,963,1.5147566223E+02,6.0002830505E+01,2.4500000000E+01,6.0223991394E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711766302E+00,1.9731560191E+00,4.0245609689E+02,4.0294696183E+02,7.6513545024E-02
2020-09-17,04:36:26.697,260.19197566,6244.607416,261.19197566,1600317386.697,0,963,1.5147566223E+02,6.0002830505E+01,2.4500000000E+01,6.0223991394E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707003080E+00,1.9726792186E+00,4.0245609689E+02,4.0294696183E+02,7.6513545024E-02
2020-09-17,04:36:26.717,260.19197590,6244.607422,261.19197590,1600317386.718,0,963,1.5147566223E+02,6.0002830505E+01,2.4500000000E+01,6.0223991394E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707003080E+00,1.9726815933E+00,4.0245609689E+02,4.0294755126E+02,7.6697202461E-02
2020-09-17,04:36:26.739,260.19197615,6244.607428,261.19197615,1600317386.739,0,963,1.5147566223E+02,6.0002830505E+01,2.4500000000E+01,6.0223991394E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707003080E+00,1.9726839680E+00,4.0240226025E+02,4.0289423823E+02,7.6697202461E-02
2020-09-17,04:36:26.773,260.19197655,6244.607437,261.19197655,1600317386.774,0,963,1.5147566223E+02,6.0002830505E+01,2.4500000000E+01,6.0223991394E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713161223E+00,1.9733004022E+00,4.0240226025E+02,4.0289423823E+02,7.6697202461E-02
2020-09-17,04:36:26.799,260.19197685,6244.607444,261.19197685,1600317386.800,0,963,1.5147566223E+02,6.0002830505E+01,2.4500000000E+01,6.0223991394E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713161223E+00,1.9733012646E+00,4.0240226025E+02,4.0289445217E+02,7.6763872888E-02
2020-09-17,04:36:26.821,260.19197709,6244.607450,261.19197709,1600317386.821,0,963,1.5147566223E+02,6.0002830505E+01,2.4500000000E+01,6.0223991394E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713161223E+00,1.9733021269E+00,4.0244768100E+02,4.0294014245E+02,7.6763872888E-02
2020-09-17,04:36:26.849,260.19197743,6244.607458,261.19197743,1600317386.850,0,963,1.5147566223E+02,6.0002830505E+01,2.4500000000E+01,6.0223991394E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710925780E+00,1.9730783573E+00,4.0244768100E+02,4.0294014245E+02,7.6763872888E-02
2020-09-17,04:36:26.871,260.19197767,6244.607464,261.19197767,1600317386.871,0,963,1.5147566223E+02,6.0002830505E+01,2.4500000000E+01,6.0223991394E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710925780E+00,1.9730777811E+00,4.0244768100E+02,4.0293999945E+02,7.6719316291E-02
2020-09-17,04:36:26.891,260.19197792,6244.607470,261.19197792,1600317386.892,0,963,1.5147566223E+02,6.0002830505E+01,2.4500000000E+01,6.0223991394E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710925780E+00,1.9730772049E+00,4.0250809417E+02,4.0300034351E+02,7.6719316291E-02
2020-09-17,04:36:26.921,260.19197825,6244.607478,261.19197825,1600317386.921,0,963,1.5147566223E+02,6.0002830505E+01,2.4500000000E+01,6.0223991394E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713988487E+00,1.9733837840E+00,4.0250809417E+02,4.0300034351E+02,7.6719316291E-02
2020-09-17,04:36:26.941,260.19197850,6244.607484,261.19197850,1600317386.942,0,963,1.5147566223E+02,6.0002830505E+01,2.4500000000E+01,6.0223991394E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713988487E+00,1.9733839238E+00,4.0250809417E+02,4.0300037821E+02,7.6730126178E-02
2020-09-17,04:36:26.963,260.19197874,6244.607490,261.19197874,1600317386.963,0,963,1.5147566223E+02,6.0002830505E+01,2.4500000000E+01,6.0223991394E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713988487E+00,1.9733840636E+00,4.0239794691E+02,4.0289013092E+02,7.6730126178E-02
2020-09-17,04:36:26.990,260.19197905,6244.607497,261.19197905,1600317386.990,0,963,1.5147566223E+02,6.0002830505E+01,2.4500000000E+01,6.0223991394E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708979528E+00,1.9728826633E+00,4.0239794691E+02,4.0289013092E+02,7.6730126178E-02
2020-09-17,04:36:27.013,260.19197933,6244.607504,261.19197933,1600317387.014,0,963,1.5147566223E+02,6.0002830505E+01,2.4500000000E+01,6.0223991394E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708979528E+00,1.9728832141E+00,4.0239794691E+02,4.0289026758E+02,7.6772714644E-02
2020-09-17,04:36:27.038,260.19197961,6244.607511,261.19197961,1600317387.038,0,963,1.5147566223E+02,6.0002830505E+01,2.4500000000E+01,6.0223991394E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708979528E+00,1.9728837648E+00,4.0234841958E+02,4.0284081630E+02,7.6772714644E-02
2020-09-17,04:36:27.065,260.19197993,6244.607518,261.19197993,1600317387.066,0,963,1.5147566223E+02,6.0002830505E+01,2.4500000000E+01,6.0223991394E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710181479E+00,1.9730040810E+00,4.0234841958E+02,4.0284081630E+02,7.6772714644E-02
2020-09-17,04:36:27.086,260.19198017,6244.607524,261.19198017,1600317387.087,0,963,1.5147566223E+02,6.0002830505E+01,2.4500000000E+01,6.0223991394E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710181479E+00,1.9730022148E+00,4.0234841958E+02,4.0284035330E+02,7.6628411228E-02
2020-09-17,04:36:27.108,260.19198042,6244.607530,261.19198042,1600317387.108,0,963,1.5147566223E+02,6.0002830505E+01,2.4500000000E+01,6.0223991394E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710181479E+00,1.9730003486E+00,4.0251645476E+02,4.0300813073E+02,7.6628411228E-02
2020-09-17,04:36:27.134,260.19198073,6244.607537,261.19198073,1600317387.135,0,963,1.5147566223E+02,6.0002830505E+01,2.4500000000E+01,6.0223991394E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712693174E+00,1.9732517707E+00,4.0251645476E+02,4.0300813073E+02,7.6628411228E-02
2020-09-17,04:36:27.168,260.19198112,6244.607547,261.19198112,1600317387.169,0,963,1.5147566223E+02,6.0002830505E+01,2.4500000000E+01,6.0223991394E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712693174E+00,1.9732518687E+00,4.0251645476E+02,4.0300815505E+02,7.6635987124E-02
2020-09-17,04:36:27.200,260.19198149,6244.607556,261.19198149,1600317387.201,0,963,1.5148370361E+02,6.0002830505E+01,2.4500000000E+01,6.0223991394E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712693174E+00,1.9732519667E+00,4.0240067413E+02,4.0289225729E+02,7.6635987124E-02
2020-09-17,04:36:27.229,260.19198182,6244.607564,261.19198182,1600317387.229,0,963,1.5149174500E+02,6.0002830505E+01,2.4500000000E+01,6.0223991394E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717307622E+00,1.9737138756E+00,4.0240067413E+02,4.0289225729E+02,7.6635987124E-02
2020-09-17,04:36:27.250,260.19198206,6244.607569,261.19198206,1600317387.250,0,963,1.5149174500E+02,6.0002830505E+01,2.4500000000E+01,6.0223991394E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717307622E+00,1.9737161975E+00,4.0240067413E+02,4.0289283324E+02,7.6815468807E-02
2020-09-17,04:36:27.270,260.19198230,6244.607575,261.19198230,1600317387.271,0,963,1.5149174500E+02,6.0002830505E+01,2.4500000000E+01,6.0223991394E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717307622E+00,1.9737185195E+00,4.0246006191E+02,4.0295286970E+02,7.6815468807E-02
2020-09-17,04:36:27.298,260.19198262,6244.607583,261.19198262,1600317387.298,0,963,1.5149174500E+02,6.0002830505E+01,2.4500000000E+01,6.0223991394E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702133031E+00,1.9721995306E+00,4.0246006191E+02,4.0295286970E+02,7.6815468807E-02
2020-09-17,04:36:27.319,260.19198286,6244.607589,261.19198286,1600317387.319,0,963,1.5149174500E+02,6.0002830505E+01,2.4500000000E+01,6.0223991394E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702133031E+00,1.9721985068E+00,4.0246006191E+02,4.0295261551E+02,7.6736269936E-02
2020-09-17,04:36:27.338,260.19198309,6244.607594,261.19198309,1600317387.339,0,963,1.5149174500E+02,6.0002830505E+01,2.4500000000E+01,6.0223991394E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702133031E+00,1.9721974830E+00,4.0251382820E+02,4.0300619339E+02,7.6736269936E-02
2020-09-17,04:36:27.368,260.19198344,6244.607602,261.19198344,1600317387.369,0,963,1.5149174500E+02,6.0002830505E+01,2.4500000000E+01,6.0223991394E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718646947E+00,1.9738505377E+00,4.0251382820E+02,4.0300619339E+02,7.6736269936E-02
2020-09-17,04:36:27.390,260.19198368,6244.607608,261.19198368,1600317387.390,0,963,1.5149174500E+02,6.0002830505E+01,2.4500000000E+01,6.0223991394E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718646947E+00,1.9738496512E+00,4.0251382820E+02,4.0300597345E+02,7.6667750499E-02
2020-09-17,04:36:27.411,260.19198392,6244.607614,261.19198392,1600317387.411,0,963,1.5149174500E+02,6.0002830505E+01,2.4500000000E+01,6.0223991394E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718646947E+00,1.9738487647E+00,4.0249081632E+02,4.0298271351E+02,7.6667750499E-02
2020-09-17,04:36:27.440,260.19198426,6244.607622,261.19198426,1600317387.440,0,963,1.5149174500E+02,6.0002830505E+01,2.4500000000E+01,6.0223991394E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713157020E+00,1.9732992196E+00,4.0249081632E+02,4.0298271351E+02,7.6667750499E-02
2020-09-17,04:36:27.463,260.19198453,6244.607629,261.19198453,1600317387.463,0,963,1.5149174500E+02,6.0002830505E+01,2.4500000000E+01,6.0223991394E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713157020E+00,1.9732996874E+00,4.0249081632E+02,4.0298282961E+02,7.6703921455E-02
2020-09-17,04:36:27.489,260.19198483,6244.607636,261.19198483,1600317387.489,0,963,1.5149174500E+02,6.0002830505E+01,2.4500000000E+01,6.0223991394E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713157020E+00,1.9733001553E+00,4.0245300158E+02,4.0294508473E+02,7.6703921455E-02
2020-09-17,04:36:27.523,260.19198522,6244.607645,261.19198522,1600317387.523,0,963,1.5149174500E+02,6.0002830505E+01,2.4500000000E+01,6.0223991394E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704662302E+00,1.9724498284E+00,4.0245300158E+02,4.0294508473E+02,7.6703921455E-02
2020-09-17,04:36:27.545,260.19198547,6244.607651,261.19198547,1600317387.545,0,963,1.5149174500E+02,6.0002830505E+01,2.4500000000E+01,6.0223991394E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704662302E+00,1.9724487619E+00,4.0245300158E+02,4.0294481999E+02,7.6621432219E-02
2020-09-17,04:36:27.565,260.19198572,6244.607657,261.19198572,1600317387.566,0,963,1.5149174500E+02,6.0002830505E+01,2.4500000000E+01,6.0223991394E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704662302E+00,1.9724476954E+00,4.0251571552E+02,4.0300734579E+02,7.6621432219E-02
2020-09-17,04:36:27.592,260.19198602,6244.607664,261.19198602,1600317387.592,0,963,1.5149174500E+02,6.0002830505E+01,2.4500000000E+01,6.0223991394E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704705712E+00,1.9724520408E+00,4.0251571552E+02,4.0300734579E+02,7.6621432219E-02
2020-09-17,04:36:27.614,260.19198627,6244.607671,261.19198627,1600317387.614,0,963,1.5149174500E+02,6.0002830505E+01,2.4500000000E+01,6.0223991394E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704705712E+00,1.9724501738E+00,4.0251571552E+02,4.0300688226E+02,7.6477025277E-02
2020-09-17,04:36:27.634,260.19198650,6244.607676,261.19198650,1600317387.634,0,963,1.5149174500E+02,6.0002830505E+01,2.4500000000E+01,6.0223991394E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704705712E+00,1.9724483068E+00,4.0244251256E+02,4.0293312654E+02,7.6477025277E-02
2020-09-17,04:36:27.661,260.19198682,6244.607684,261.19198682,1600317387.661,0,963,1.5149174500E+02,6.0002830505E+01,2.4500000000E+01,6.0223991394E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718292325E+00,1.9738083318E+00,4.0244251256E+02,4.0293312654E+02,7.6477025277E-02
2020-09-17,04:36:27.681,260.19198706,6244.607689,261.19198706,1600317387.682,0,963,1.5149174500E+02,6.0002830505E+01,2.4500000000E+01,6.0223991394E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718292325E+00,1.9738119662E+00,4.0244251256E+02,4.0293402809E+02,7.6757949081E-02
2020-09-17,04:36:27.703,260.19198730,6244.607695,261.19198730,1600317387.703,0,963,1.5149174500E+02,6.0002830505E+01,2.4500000000E+01,6.0223991394E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718292325E+00,1.9738156007E+00,4.0250507352E+02,4.0299756716E+02,7.6757949081E-02
2020-09-17,04:36:27.729,260.19198760,6244.607703,261.19198760,1600317387.729,0,963,1.5148330078E+02,6.0002830505E+01,2.4512500000E+01,6.0223991394E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712924145E+00,1.9732782419E+00,4.0250507352E+02,4.0299756716E+02,7.6757949081E-02
2020-09-17,04:36:27.752,260.19198787,6244.607709,261.19198787,1600317387.752,0,963,1.5144952393E+02,6.0002830505E+01,2.4562500000E+01,6.0223991394E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712924145E+00,1.9732752874E+00,4.0250507352E+02,4.0299683396E+02,7.6529522601E-02
2020-09-17,04:36:27.773,260.19198812,6244.607715,261.19198812,1600317387.774,0,963,1.5144952393E+02,6.0002830505E+01,2.4562500000E+01,6.0223991394E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712924145E+00,1.9732723329E+00,4.0237324463E+02,4.0286411106E+02,7.6529522601E-02
2020-09-17,04:36:27.802,260.19198846,6244.607723,261.19198846,1600317387.803,0,963,1.5144952393E+02,6.0002830505E+01,2.4562500000E+01,6.0223991394E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712711083E+00,1.9732510054E+00,4.0237324463E+02,4.0286411106E+02,7.6529522601E-02
2020-09-17,04:36:27.823,260.19198870,6244.607729,261.19198870,1600317387.824,0,963,1.5144952393E+02,6.0002830505E+01,2.4562500000E+01,6.0223991394E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712711083E+00,1.9732527212E+00,4.0237324463E+02,4.0286453672E+02,7.6662180107E-02
2020-09-17,04:36:27.845,260.19198895,6244.607735,261.19198895,1600317387.845,0,963,1.5144952393E+02,6.0002830505E+01,2.4562500000E+01,6.0223991394E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712711083E+00,1.9732544370E+00,4.0250779896E+02,4.0299968114E+02,7.6662180107E-02
2020-09-17,04:36:27.875,260.19198931,6244.607743,261.19198931,1600317387.876,0,963,1.5144952393E+02,6.0002830505E+01,2.4562500000E+01,6.0223991394E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707410010E+00,1.9727237963E+00,4.0250779896E+02,4.0299968114E+02,7.6662180107E-02
2020-09-17,04:36:27.903,260.19198962,6244.607751,261.19198962,1600317387.903,0,963,1.5144952393E+02,6.0002830505E+01,2.4562500000E+01,6.0223991394E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707410010E+00,1.9727219967E+00,4.0250779896E+02,4.0299923442E+02,7.6523007795E-02
2020-09-17,04:36:27.924,260.19198986,6244.607757,261.19198986,1600317387.924,0,963,1.5144952393E+02,6.0002830505E+01,2.4562500000E+01,6.0223991394E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707410010E+00,1.9727201972E+00,4.0237185698E+02,4.0286267991E+02,7.6523007795E-02
2020-09-17,04:36:27.950,260.19199016,6244.607764,261.19199016,1600317387.950,0,963,1.5144952393E+02,6.0002830505E+01,2.4562500000E+01,6.0223991394E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701441264E+00,1.9721227232E+00,4.0237185698E+02,4.0286267991E+02,7.6523007795E-02
2020-09-17,04:36:27.970,260.19199041,6244.607770,261.19199041,1600317387.971,0,963,1.5144952393E+02,6.0002830505E+01,2.4562500000E+01,6.0223991394E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701441264E+00,1.9721232487E+00,4.0237185698E+02,4.0286281036E+02,7.6563663246E-02
2020-09-17,04:36:27.992,260.19199065,6244.607776,261.19199065,1600317387.992,0,963,1.5144952393E+02,6.0002830505E+01,2.4562500000E+01,6.0223991394E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701441264E+00,1.9721237743E+00,4.0236609026E+02,4.0285716705E+02,7.6563663246E-02
2020-09-17,04:36:28.019,260.19199096,6244.607783,261.19199096,1600317388.019,0,963,1.5144952393E+02,6.0002830505E+01,2.4562500000E+01,6.0223991394E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703391569E+00,1.9723190007E+00,4.0236609026E+02,4.0285716705E+02,7.6563663246E-02
2020-09-17,04:36:28.039,260.19199120,6244.607789,261.19199120,1600317388.040,0,963,1.5144952393E+02,6.0002830505E+01,2.4562500000E+01,6.0223991394E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703391569E+00,1.9723182698E+00,4.0236609026E+02,4.0285698564E+02,7.6507126537E-02
2020-09-17,04:36:28.061,260.19199145,6244.607795,261.19199145,1600317388.061,0,963,1.5144952393E+02,6.0002830505E+01,2.4562500000E+01,6.0223991394E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703391569E+00,1.9723175389E+00,4.0249815167E+02,4.0298902671E+02,7.6507126537E-02
2020-09-17,04:36:28.088,260.19199177,6244.607802,261.19199177,1600317388.089,0,963,1.5144952393E+02,6.0002830505E+01,2.4562500000E+01,6.0223991394E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704197300E+00,1.9723981929E+00,4.0249815167E+02,4.0298902671E+02,7.6507126537E-02
2020-09-17,04:36:28.111,260.19199203,6244.607809,261.19199203,1600317388.111,0,963,1.5144952393E+02,6.0002830505E+01,2.4562500000E+01,6.0223991394E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704197300E+00,1.9723997196E+00,4.0249815167E+02,4.0298940574E+02,7.6625214613E-02
2020-09-17,04:36:28.134,260.19199229,6244.607815,261.19199229,1600317388.134,0,963,1.5144952393E+02,6.0002830505E+01,2.4562500000E+01,6.0223991394E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704197300E+00,1.9724012462E+00,4.0249851607E+02,4.0299014961E+02,7.6625214613E-02
2020-09-17,04:36:28.163,260.19199263,6244.607823,261.19199263,1600317388.163,0,963,1.5144952393E+02,6.0002830505E+01,2.4562500000E+01,6.0223991394E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711332048E+00,1.9731154386E+00,4.0249851607E+02,4.0299014961E+02,7.6625214613E-02
2020-09-17,04:36:28.184,260.19199287,6244.607829,261.19199287,1600317388.184,0,963,1.5144952393E+02,6.0002830505E+01,2.4562500000E+01,6.0223991394E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711332048E+00,1.9731157455E+00,4.0249851607E+02,4.0299022577E+02,7.6648941858E-02
2020-09-17,04:36:28.204,260.19199311,6244.607835,261.19199311,1600317388.205,0,963,1.5144952393E+02,6.0002830505E+01,2.4562500000E+01,6.0223991394E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711332048E+00,1.9731160523E+00,4.0238240348E+02,4.0287404747E+02,7.6648941858E-02
2020-09-17,04:36:28.234,260.19199346,6244.607843,261.19199346,1600317388.235,0,963,1.5144952393E+02,6.0002830505E+01,2.4562500000E+01,6.0223991394E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708166254E+00,1.9727991544E+00,4.0238240348E+02,4.0287404747E+02,7.6648941858E-02
2020-09-17,04:36:28.269,260.19199385,6244.607853,261.19199385,1600317388.269,0,963,1.5146383449E+02,6.0002830505E+01,2.4562500000E+01,6.0223991394E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708166254E+00,1.9727981861E+00,4.0238240348E+02,4.0287380717E+02,7.6574054776E-02
2020-09-17,04:36:28.299,260.19199421,6244.607861,261.19199421,1600317388.300,0,963,1.5146955872E+02,6.0002830505E+01,2.4562500000E+01,6.0223991394E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708166254E+00,1.9727972177E+00,4.0241725915E+02,4.0290846509E+02,7.6574054776E-02
2020-09-17,04:36:28.328,260.19199455,6244.607869,261.19199455,1600317388.329,0,963,1.5146955872E+02,6.0002830505E+01,2.4562500000E+01,6.0223991394E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705873022E+00,1.9725676641E+00,4.0241725915E+02,4.0290846509E+02,7.6574054776E-02
2020-09-17,04:36:28.349,260.19199479,6244.607875,261.19199479,1600317388.350,0,963,1.5146955872E+02,6.0002830505E+01,2.4562500000E+01,6.0223991394E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705873022E+00,1.9725686935E+00,4.0241725915E+02,4.0290872060E+02,7.6653676853E-02
2020-09-17,04:36:28.371,260.19199503,6244.607881,261.19199503,1600317388.371,0,963,1.5146955872E+02,6.0002830505E+01,2.4562500000E+01,6.0223991394E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705873022E+00,1.9725697230E+00,4.0238683298E+02,4.0287851277E+02,7.6653676853E-02
2020-09-17,04:36:28.400,260.19199537,6244.607889,261.19199537,1600317388.400,0,963,1.5146955872E+02,6.0002830505E+01,2.4562500000E+01,6.0223991394E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713316817E+00,1.9733148514E+00,4.0238683298E+02,4.0287851277E+02,7.6653676853E-02
2020-09-17,04:36:28.421,260.19199561,6244.607895,261.19199561,1600317388.421,0,963,1.5146955872E+02,6.0002830505E+01,2.4562500000E+01,6.0223991394E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713316817E+00,1.9733124855E+00,4.0238683298E+02,4.0287792582E+02,7.6470760965E-02
2020-09-17,04:36:28.441,260.19199586,6244.607901,261.19199586,1600317388.442,0,963,1.5146955872E+02,6.0002830505E+01,2.4562500000E+01,6.0223991394E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713316817E+00,1.9733101196E+00,4.0247349871E+02,4.0296411025E+02,7.6470760965E-02
2020-09-17,04:36:28.470,260.19199619,6244.607909,261.19199619,1600317388.471,0,963,1.5146955872E+02,6.0002830505E+01,2.4562500000E+01,6.0223991394E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703394797E+00,1.9723169218E+00,4.0247349871E+02,4.0296411025E+02,7.6470760965E-02
2020-09-17,04:36:28.492,260.19199644,6244.607914,261.19199644,1600317388.492,0,963,1.5146955872E+02,6.0002830505E+01,2.4562500000E+01,6.0223991394E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703394797E+00,1.9723179800E+00,4.0247349871E+02,4.0296437296E+02,7.6552615376E-02
2020-09-17,04:36:28.513,260.19199668,6244.607920,261.19199668,1600317388.513,0,963,1.5146955872E+02,6.0002830505E+01,2.4562500000E+01,6.0223991394E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703394797E+00,1.9723190382E+00,4.0249772785E+02,4.0298889438E+02,7.6552615376E-02
2020-09-17,04:36:28.542,260.19199701,6244.607928,261.19199701,1600317388.542,0,963,1.5146955872E+02,6.0002830505E+01,2.4562500000E+01,6.0223991394E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711709431E+00,1.9731513369E+00,4.0249772785E+02,4.0298889438E+02,7.6552615376E-02
2020-09-17,04:36:28.563,260.19199727,6244.607934,261.19199727,1600317388.564,0,963,1.5146955872E+02,6.0002830505E+01,2.4562500000E+01,6.0223991394E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711709431E+00,1.9731526682E+00,4.0249772785E+02,4.0298922478E+02,7.6655554195E-02
2020-09-17,04:36:28.588,260.19199756,6244.607941,261.19199756,1600317388.589,0,963,1.5146955872E+02,6.0002830505E+01,2.4562500000E+01,6.0223991394E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711709431E+00,1.9731539995E+00,4.0239923976E+02,4.0289094675E+02,7.6655554195E-02
2020-09-17,04:36:28.625,260.19199797,6244.607951,261.19199797,1600317388.625,0,963,1.5146955872E+02,6.0002830505E+01,2.4562500000E+01,6.0223991394E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710140747E+00,1.9729969734E+00,4.0239923976E+02,4.0289094675E+02,7.6655554195E-02
2020-09-17,04:36:28.647,260.19199823,6244.607958,261.19199823,1600317388.647,0,963,1.5146955872E+02,6.0002830505E+01,2.4562500000E+01,6.0223991394E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710140747E+00,1.9729951693E+00,4.0239923976E+02,4.0289049909E+02,7.6516049957E-02
2020-09-17,04:36:28.667,260.19199847,6244.607963,261.19199847,1600317388.668,0,963,1.5146955872E+02,6.0002830505E+01,2.4562500000E+01,6.0223991394E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710140747E+00,1.9729933652E+00,4.0242517129E+02,4.0291601459E+02,7.6516049957E-02
2020-09-17,04:36:28.697,260.19199881,6244.607971,261.19199881,1600317388.697,0,963,1.5146955872E+02,6.0002830505E+01,2.4562500000E+01,6.0223991394E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705657229E+00,1.9725445631E+00,4.0242517129E+02,4.0291601459E+02,7.6516049957E-02
2020-09-17,04:36:28.719,260.19199906,6244.607978,261.19199906,1600317388.719,0,963,1.5146955872E+02,6.0002830505E+01,2.4562500000E+01,6.0223991394E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705657229E+00,1.9725468158E+00,4.0242517129E+02,4.0291657373E+02,7.6690284285E-02
2020-09-17,04:36:28.739,260.19199929,6244.607983,261.19199929,1600317388.739,0,963,1.5146955872E+02,6.0002830505E+01,2.4562500000E+01,6.0223991394E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705657229E+00,1.9725490686E+00,4.0243689847E+02,4.0292887439E+02,7.6690284285E-02
2020-09-17,04:36:28.767,260.19199963,6244.607991,261.19199963,1600317388.768,0,963,1.5146955872E+02,6.0002830505E+01,2.4562500000E+01,6.0223991394E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713815185E+00,1.9733656853E+00,4.0243689847E+02,4.0292887439E+02,7.6690284285E-02
2020-09-17,04:36:28.789,260.19199988,6244.607997,261.19199988,1600317388.790,0,963,1.5146955872E+02,6.0002830505E+01,2.4562500000E+01,6.0223991394E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713815185E+00,1.9733619256E+00,4.0243689847E+02,4.0292794156E+02,7.6399613722E-02
2020-09-17,04:36:28.811,260.19200013,6244.608003,261.19200013,1600317388.811,0,963,1.5147768555E+02,6.0002830505E+01,2.4562500000E+01,6.0223991394E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713815185E+00,1.9733581659E+00,4.0235570834E+02,4.0284571973E+02,7.6399613722E-02
2020-09-17,04:36:28.836,260.19200043,6244.608010,261.19200043,1600317388.837,0,963,1.5151019287E+02,6.0002830505E+01,2.4562500000E+01,6.0223991394E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705118177E+00,1.9724875930E+00,4.0235570834E+02,4.0284571973E+02,7.6399613722E-02
2020-09-17,04:36:28.858,260.19200067,6244.608016,261.19200067,1600317388.858,0,963,1.5151019287E+02,6.0002830505E+01,2.4562500000E+01,6.0223991394E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705118177E+00,1.9724883107E+00,4.0235570834E+02,4.0284589784E+02,7.6455125600E-02
2020-09-17,04:36:28.878,260.19200091,6244.608022,261.19200091,1600317388.879,0,963,1.5151019287E+02,6.0002830505E+01,2.4562500000E+01,6.0223991394E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705118177E+00,1.9724890284E+00,4.0233662706E+02,4.0282697142E+02,7.6455125600E-02
2020-09-17,04:36:28.907,260.19200125,6244.608030,261.19200125,1600317388.908,0,963,1.5151019287E+02,6.0002830505E+01,2.4562500000E+01,6.0223991394E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711704978E+00,1.9731483694E+00,4.0233662706E+02,4.0282697142E+02,7.6455125600E-02
2020-09-17,04:36:28.931,260.19200153,6244.608037,261.19200153,1600317388.932,0,963,1.5151019287E+02,6.0002830505E+01,2.4562500000E+01,6.0223991394E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711704978E+00,1.9731500520E+00,4.0233662706E+02,4.0282738883E+02,7.6585223140E-02
2020-09-17,04:36:28.953,260.19200178,6244.608043,261.19200178,1600317388.954,0,963,1.5151019287E+02,6.0002830505E+01,2.4562500000E+01,6.0223991394E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711704978E+00,1.9731517346E+00,4.0250068328E+02,4.0299206274E+02,7.6585223140E-02
2020-09-17,04:36:28.986,260.19200216,6244.608052,261.19200216,1600317388.987,0,963,1.5151019287E+02,6.0002830505E+01,2.4562500000E+01,6.0223991394E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708621427E+00,1.9728430696E+00,4.0250068328E+02,4.0299206274E+02,7.6585223140E-02
2020-09-17,04:36:29.013,260.19200248,6244.608059,261.19200248,1600317389.014,0,963,1.5151019287E+02,6.0002830505E+01,2.4562500000E+01,6.0223991394E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708621427E+00,1.9728429190E+00,4.0250068328E+02,4.0299202538E+02,7.6573581502E-02
2020-09-17,04:36:29.033,260.19200271,6244.608065,261.19200271,1600317389.034,0,963,1.5151019287E+02,6.0002830505E+01,2.4562500000E+01,6.0223991394E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708621427E+00,1.9728427685E+00,4.0250328509E+02,4.0299459299E+02,7.6573581502E-02
2020-09-17,04:36:29.061,260.19200302,6244.608073,261.19200302,1600317389.061,0,963,1.5151019287E+02,6.0002830505E+01,2.4562500000E+01,6.0223991394E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716197447E+00,1.9736011319E+00,4.0250328509E+02,4.0299459299E+02,7.6573581502E-02
2020-09-17,04:36:29.084,260.19200329,6244.608079,261.19200329,1600317389.084,0,963,1.5151019287E+02,6.0002830505E+01,2.4562500000E+01,6.0223991394E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716197447E+00,1.9736013865E+00,4.0250328509E+02,4.0299465616E+02,7.6593260043E-02
2020-09-17,04:36:29.105,260.19200353,6244.608085,261.19200353,1600317389.105,0,963,1.5151019287E+02,6.0002830505E+01,2.4562500000E+01,6.0223991394E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716197447E+00,1.9736016410E+00,4.0246433930E+02,4.0295572598E+02,7.6593260043E-02
2020-09-17,04:36:29.134,260.19200387,6244.608093,261.19200387,1600317389.134,0,963,1.5151019287E+02,6.0002830505E+01,2.4562500000E+01,6.0223991394E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717445215E+00,1.9737265432E+00,4.0246433930E+02,4.0295572598E+02,7.6593260043E-02
2020-09-17,04:36:29.154,260.19200411,6244.608099,261.19200411,1600317389.155,0,963,1.5151019287E+02,6.0002830505E+01,2.4562500000E+01,6.0223991394E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717445215E+00,1.9737265782E+00,4.0246433930E+02,4.0295573465E+02,7.6595963193E-02
2020-09-17,04:36:29.176,260.19200435,6244.608104,261.19200435,1600317389.176,0,963,1.5151019287E+02,6.0002830505E+01,2.4562500000E+01,6.0223991394E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717445215E+00,1.9737266132E+00,4.0246597796E+02,4.0295738399E+02,7.6595963193E-02
2020-09-17,04:36:29.203,260.19200466,6244.608112,261.19200466,1600317389.203,0,963,1.5151019287E+02,6.0002830505E+01,2.4562500000E+01,6.0223991394E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712026288E+00,1.9731841758E+00,4.0246597796E+02,4.0295738399E+02,7.6595963193E-02
2020-09-17,04:36:29.223,260.19200491,6244.608118,261.19200491,1600317389.224,0,963,1.5151019287E+02,6.0002830505E+01,2.4562500000E+01,6.0223991394E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712026288E+00,1.9731848682E+00,4.0246597796E+02,4.0295755583E+02,7.6649504211E-02
2020-09-17,04:36:29.244,260.19200515,6244.608124,261.19200515,1600317389.245,0,963,1.5151019287E+02,6.0002830505E+01,2.4562500000E+01,6.0223991394E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712026288E+00,1.9731855607E+00,4.0242713455E+02,4.0291883679E+02,7.6649504211E-02
2020-09-17,04:36:29.273,260.19200547,6244.608131,261.19200547,1600317389.273,0,963,1.5151019287E+02,6.0002830505E+01,2.4562500000E+01,6.0223991394E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705731339E+00,1.9725554325E+00,4.0242713455E+02,4.0291883679E+02,7.6649504211E-02
2020-09-17,04:36:29.295,260.19200573,6244.608138,261.19200573,1600317389.295,0,963,1.5151019287E+02,6.0002830505E+01,2.4562500000E+01,6.0223991394E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705731339E+00,1.9725546963E+00,4.0242713455E+02,4.0291865406E+02,7.6592562868E-02
2020-09-17,04:36:29.315,260.19200597,6244.608143,261.19200597,1600317389.316,0,963,1.5151019287E+02,6.0002830505E+01,2.4562500000E+01,6.0223991394E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705731339E+00,1.9725539601E+00,4.0246476630E+02,4.0295614903E+02,7.6592562868E-02
2020-09-17,04:36:29.342,260.19200628,6244.608151,261.19200628,1600317389.343,0,963,1.5151019287E+02,6.0002830505E+01,2.4562500000E+01,6.0223991394E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710906551E+00,1.9730720016E+00,4.0246476630E+02,4.0295614903E+02,7.6592562868E-02
2020-09-17,04:36:29.375,260.19200667,6244.608160,261.19200667,1600317389.376,0,963,1.5151019287E+02,6.0002830505E+01,2.4562500000E+01,6.0223991394E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710906551E+00,1.9730711766E+00,4.0246476630E+02,4.0295594432E+02,7.6528778852E-02
2020-09-17,04:36:29.407,260.19200704,6244.608169,261.19200704,1600317389.408,0,963,1.5151019287E+02,6.0002830505E+01,2.4562500000E+01,6.0223991394E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710906551E+00,1.9730703517E+00,4.0248334576E+02,4.0297434173E+02,7.6528778852E-02
2020-09-17,04:36:29.437,260.19200737,6244.608177,261.19200737,1600317389.437,0,963,1.5151303101E+02,6.0002830505E+01,2.4562500000E+01,6.0223991394E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708845620E+00,1.9728640516E+00,4.0248334576E+02,4.0297434173E+02,7.6528778852E-02
2020-09-17,04:36:29.457,260.19200762,6244.608183,261.19200762,1600317389.458,0,963,1.5151586914E+02,6.0002830505E+01,2.4562500000E+01,6.0223991394E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708845620E+00,1.9728661765E+00,4.0248334576E+02,4.0297486913E+02,7.6693100298E-02
2020-09-17,04:36:29.479,260.19200786,6244.608189,261.19200786,1600317389.479,0,963,1.5151586914E+02,6.0002830505E+01,2.4562500000E+01,6.0223991394E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708845620E+00,1.9728683014E+00,4.0239951193E+02,4.0289146023E+02,7.6693100298E-02
2020-09-17,04:36:29.507,260.19200819,6244.608197,261.19200819,1600317389.508,0,963,1.5151586914E+02,6.0002830505E+01,2.4562500000E+01,6.0223991394E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712469143E+00,1.9732310184E+00,4.0239951193E+02,4.0289146023E+02,7.6693100298E-02
2020-09-17,04:36:29.529,260.19200844,6244.608203,261.19200844,1600317389.529,0,963,1.5151586914E+02,6.0002830505E+01,2.4562500000E+01,6.0223991394E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712469143E+00,1.9732280555E+00,4.0239951193E+02,4.0289072510E+02,7.6464014890E-02
2020-09-17,04:36:29.551,260.19200869,6244.608209,261.19200869,1600317389.551,0,963,1.5151586914E+02,6.0002830505E+01,2.4562500000E+01,6.0223991394E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712469143E+00,1.9732250926E+00,4.0241404075E+02,4.0290453651E+02,7.6464014890E-02
2020-09-17,04:36:29.581,260.19200904,6244.608217,261.19200904,1600317389.581,0,963,1.5151586914E+02,6.0002830505E+01,2.4562500000E+01,6.0223991394E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712199392E+00,1.9731980904E+00,4.0241404075E+02,4.0290453651E+02,7.6464014890E-02
2020-09-17,04:36:29.604,260.19200931,6244.608223,261.19200931,1600317389.604,0,963,1.5151586914E+02,6.0002830505E+01,2.4562500000E+01,6.0223991394E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712199392E+00,1.9731988984E+00,4.0241404075E+02,4.0290473699E+02,7.6526488559E-02
2020-09-17,04:36:29.625,260.19200956,6244.608229,261.19200956,1600317389.626,0,963,1.5151586914E+02,6.0002830505E+01,2.4562500000E+01,6.0223991394E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712199392E+00,1.9731997064E+00,4.0250063538E+02,4.0299163774E+02,7.6526488559E-02
2020-09-17,04:36:29.654,260.19200990,6244.608237,261.19200990,1600317389.655,0,963,1.5151586914E+02,6.0002830505E+01,2.4562500000E+01,6.0223991394E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714514756E+00,1.9734314754E+00,4.0250063538E+02,4.0299163774E+02,7.6526488559E-02
2020-09-17,04:36:29.676,260.19201014,6244.608243,261.19201014,1600317389.676,0,963,1.5151586914E+02,6.0002830505E+01,2.4562500000E+01,6.0223991394E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714514756E+00,1.9734341958E+00,4.0250063538E+02,4.0299231279E+02,7.6736802124E-02
2020-09-17,04:36:29.703,260.19201045,6244.608251,261.19201045,1600317389.703,0,963,1.5151586914E+02,6.0002830505E+01,2.4562500000E+01,6.0223991394E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714514756E+00,1.9734369162E+00,4.0235479343E+02,4.0284696750E+02,7.6736802124E-02
2020-09-17,04:36:29.739,260.19201087,6244.608261,261.19201087,1600317389.739,0,963,1.5151586914E+02,6.0002830505E+01,2.4562500000E+01,6.0223991394E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709390379E+00,1.9729239625E+00,4.0235479343E+02,4.0284696750E+02,7.6736802124E-02
2020-09-17,04:36:29.760,260.19201112,6244.608267,261.19201112,1600317389.761,0,963,1.5151586914E+02,6.0002830505E+01,2.4562500000E+01,6.0223991394E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709390379E+00,1.9729220590E+00,4.0235479343E+02,4.0284649522E+02,7.6589612002E-02
2020-09-17,04:36:29.782,260.19201137,6244.608273,261.19201137,1600317389.782,0,963,1.5151586914E+02,6.0002830505E+01,2.4562500000E+01,6.0223991394E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709390379E+00,1.9729201556E+00,4.0247468071E+02,4.0296605660E+02,7.6589612002E-02
2020-09-17,04:36:29.811,260.19201170,6244.608281,261.19201170,1600317389.811,0,963,1.5151586914E+02,6.0002830505E+01,2.4562500000E+01,6.0223991394E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717259576E+00,1.9737078662E+00,4.0247468071E+02,4.0296605660E+02,7.6589612002E-02
2020-09-17,04:36:29.832,260.19201194,6244.608287,261.19201194,1600317389.832,0,963,1.5151586914E+02,6.0002830505E+01,2.4562500000E+01,6.0223991394E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717259576E+00,1.9737070132E+00,4.0247468071E+02,4.0296584496E+02,7.6523671891E-02
2020-09-17,04:36:29.852,260.19201219,6244.608292,261.19201219,1600317389.853,0,963,1.5151586914E+02,6.0002830505E+01,2.4562500000E+01,6.0223991394E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717259576E+00,1.9737061601E+00,4.0246508196E+02,4.0295602286E+02,7.6523671891E-02
2020-09-17,04:36:29.881,260.19201251,6244.608300,261.19201251,1600317389.881,0,963,1.5151586914E+02,6.0002830505E+01,2.4562500000E+01,6.0223991394E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703299767E+00,1.9723087772E+00,4.0246508196E+02,4.0295602286E+02,7.6523671891E-02
2020-09-17,04:36:29.903,260.19201277,6244.608306,261.19201277,1600317389.903,0,963,1.5151586914E+02,6.0002830505E+01,2.4562500000E+01,6.0223991394E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703299767E+00,1.9723103154E+00,4.0246508196E+02,4.0295640472E+02,7.6642651037E-02
2020-09-17,04:36:29.923,260.19201300,6244.608312,261.19201300,1600317389.923,0,963,1.5151586914E+02,6.0002830505E+01,2.4562500000E+01,6.0223991394E+01,6.0002555847E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703299767E+00,1.9723118535E+00,4.0239672126E+02,4.0288834237E+02,7.6642651037E-02
2020-09-17,04:36:29.951,260.19201333,6244.608320,261.19201333,1600317389.952,0,963,1.5151586914E+02,6.0002830505E+01,2.4562500000E+01,6.0223991394E+01,6.0002555847E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708369134E+00,1.9728193001E+00,4.0239672126E+02,4.0288834237E+02,7.6642651037E-02
2020-09-17,04:36:29.973,260.19201359,6244.608326,261.19201359,1600317389.974,0,963,1.5151586914E+02,6.0002830505E+01,2.4562500000E+01,6.0223991394E+01,6.0002555847E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708369134E+00,1.9728207665E+00,4.0239672126E+02,4.0288870625E+02,7.6756048262E-02
2020-09-17,04:36:29.994,260.19201383,6244.608332,261.19201383,1600317389.995,0,963,1.5145131836E+02,6.0003099060E+01,2.4562500000E+01,6.0224137878E+01,6.0002751160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708369134E+00,1.9728222328E+00,4.0244854868E+02,4.0294096096E+02,7.6756048262E-02
2020-09-17,04:36:30.020,260.19201413,6244.608339,261.19201413,1600317390.021,0,963,1.5143518066E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710951615E+00,1.9730807411E+00,4.0244854868E+02,4.0294096096E+02,7.6756048262E-02
2020-09-17,04:36:30.042,260.19201438,6244.608345,261.19201438,1600317390.042,0,963,1.5143518066E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710951615E+00,1.9730774905E+00,4.0244854868E+02,4.0294015432E+02,7.6504706962E-02
2020-09-17,04:36:30.062,260.19201462,6244.608351,261.19201462,1600317390.063,0,963,1.5143518066E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710951615E+00,1.9730742400E+00,4.0237910182E+02,4.0286981613E+02,7.6504706962E-02
2020-09-17,04:36:30.095,260.19201499,6244.608360,261.19201499,1600317390.095,0,963,1.5143518066E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707445267E+00,1.9727232531E+00,4.0237910182E+02,4.0286981613E+02,7.6504706962E-02
2020-09-17,04:36:30.121,260.19201529,6244.608367,261.19201529,1600317390.121,0,963,1.5143518066E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707445267E+00,1.9727233499E+00,4.0237910182E+02,4.0286984014E+02,7.6512189116E-02
2020-09-17,04:36:30.141,260.19201553,6244.608373,261.19201553,1600317390.142,0,963,1.5143518066E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707445267E+00,1.9727234466E+00,4.0241014405E+02,4.0290094424E+02,7.6512189116E-02
2020-09-17,04:36:30.167,260.19201583,6244.608380,261.19201583,1600317390.168,0,963,1.5143518066E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709655538E+00,1.9729446957E+00,4.0241014405E+02,4.0290094424E+02,7.6512189116E-02
2020-09-17,04:36:30.191,260.19201611,6244.608387,261.19201611,1600317390.192,0,963,1.5143518066E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709655538E+00,1.9729423799E+00,4.0241014405E+02,4.0290036959E+02,7.6333114786E-02
2020-09-17,04:36:30.213,260.19201635,6244.608393,261.19201635,1600317390.213,0,963,1.5143518066E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709655538E+00,1.9729400641E+00,4.0242624812E+02,4.0291591861E+02,7.6333114786E-02
2020-09-17,04:36:30.243,260.19201671,6244.608401,261.19201671,1600317390.244,0,963,1.5143518066E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705959437E+00,1.9725700837E+00,4.0242624812E+02,4.0291591861E+02,7.6333114786E-02
2020-09-17,04:36:30.266,260.19201697,6244.608407,261.19201697,1600317390.266,0,963,1.5143518066E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705959437E+00,1.9725737566E+00,4.0242624812E+02,4.0291683021E+02,7.6617181151E-02
2020-09-17,04:36:30.286,260.19201721,6244.608413,261.19201721,1600317390.287,0,963,1.5143518066E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705959437E+00,1.9725774294E+00,4.0239924441E+02,4.0289070514E+02,7.6617181151E-02
2020-09-17,04:36:30.312,260.19201751,6244.608420,261.19201751,1600317390.313,0,963,1.5143518066E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708092602E+00,1.9727909604E+00,4.0239924441E+02,4.0289070514E+02,7.6617181151E-02
2020-09-17,04:36:30.334,260.19201775,6244.608426,261.19201775,1600317390.334,0,963,1.5143518066E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708092602E+00,1.9727914574E+00,4.0239924441E+02,4.0289082848E+02,7.6655618954E-02
2020-09-17,04:36:30.355,260.19201800,6244.608432,261.19201800,1600317390.355,0,963,1.5143518066E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708092602E+00,1.9727919545E+00,4.0254763896E+02,4.0303952771E+02,7.6655618954E-02
2020-09-17,04:36:30.381,260.19201831,6244.608439,261.19201831,1600317390.382,0,963,1.5143518066E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710680257E+00,1.9730509803E+00,4.0254763896E+02,4.0303952771E+02,7.6655618954E-02
2020-09-17,04:36:30.403,260.19201855,6244.608445,261.19201855,1600317390.403,0,963,1.5143518066E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710680257E+00,1.9730500303E+00,4.0254763896E+02,4.0303929190E+02,7.6582161132E-02
2020-09-17,04:36:30.424,260.19201880,6244.608451,261.19201880,1600317390.424,0,963,1.5143518066E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710680257E+00,1.9730490803E+00,4.0237772977E+02,4.0286893948E+02,7.6582161132E-02
2020-09-17,04:36:30.450,260.19201911,6244.608459,261.19201911,1600317390.451,0,963,1.5143518066E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712081995E+00,1.9731893950E+00,4.0237772977E+02,4.0286893948E+02,7.6582161132E-02
2020-09-17,04:36:30.483,260.19201949,6244.608468,261.19201949,1600317390.484,0,963,1.5143518066E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712081995E+00,1.9731892504E+00,4.0237772977E+02,4.0286890361E+02,7.6570980141E-02
2020-09-17,04:36:30.516,260.19201986,6244.608477,261.19201986,1600317390.516,0,963,1.5143637390E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712081995E+00,1.9731891058E+00,4.0239477932E+02,4.0288593809E+02,7.6570980141E-02
2020-09-17,04:36:30.542,260.19202016,6244.608484,261.19202016,1600317390.542,0,963,1.5144114685E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706881808E+00,1.9726685645E+00,4.0239477932E+02,4.0288593809E+02,7.6570980141E-02
2020-09-17,04:36:30.562,260.19202041,6244.608490,261.19202041,1600317390.563,0,963,1.5144114685E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706881808E+00,1.9726665310E+00,4.0239477932E+02,4.0288543342E+02,7.6413710284E-02
2020-09-17,04:36:30.584,260.19202065,6244.608496,261.19202065,1600317390.584,0,963,1.5144114685E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706881808E+00,1.9726644975E+00,4.0249079639E+02,4.0298106279E+02,7.6413710284E-02
2020-09-17,04:36:30.611,260.19202096,6244.608503,261.19202096,1600317390.611,0,963,1.5144114685E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706557135E+00,1.9726319976E+00,4.0249079639E+02,4.0298106279E+02,7.6413710284E-02
2020-09-17,04:36:30.631,260.19202120,6244.608509,261.19202120,1600317390.632,0,963,1.5144114685E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706557135E+00,1.9726320133E+00,4.0249079639E+02,4.0298106667E+02,7.6414919880E-02
2020-09-17,04:36:30.653,260.19202145,6244.608515,261.19202145,1600317390.653,0,963,1.5144114685E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706557135E+00,1.9726320289E+00,4.0244121039E+02,4.0293142415E+02,7.6414919880E-02
2020-09-17,04:36:30.680,260.19202177,6244.608522,261.19202177,1600317390.681,0,963,1.5144114685E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711212669E+00,1.9730980492E+00,4.0244121039E+02,4.0293142415E+02,7.6414919880E-02
2020-09-17,04:36:30.703,260.19202203,6244.608529,261.19202203,1600317390.703,0,963,1.5144114685E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711212669E+00,1.9730982066E+00,4.0244121039E+02,4.0293146320E+02,7.6427088136E-02
2020-09-17,04:36:30.723,260.19202227,6244.608534,261.19202227,1600317390.724,0,963,1.5144114685E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711212669E+00,1.9730983640E+00,4.0245376326E+02,4.0294407041E+02,7.6427088136E-02
2020-09-17,04:36:30.752,260.19202259,6244.608542,261.19202259,1600317390.752,0,963,1.5144114685E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711267820E+00,1.9731038846E+00,4.0245376326E+02,4.0294407041E+02,7.6427088136E-02
2020-09-17,04:36:30.773,260.19202285,6244.608548,261.19202285,1600317390.774,0,963,1.5144114685E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711267820E+00,1.9731065614E+00,4.0245376326E+02,4.0294473467E+02,7.6634062601E-02
2020-09-17,04:36:30.802,260.19202317,6244.608556,261.19202317,1600317390.802,0,963,1.5144114685E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711267820E+00,1.9731092382E+00,4.0243184774E+02,4.0292345663E+02,7.6634062601E-02
2020-09-17,04:36:30.834,260.19202354,6244.608565,261.19202354,1600317390.834,0,963,1.5144114685E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709501551E+00,1.9729324336E+00,4.0243184774E+02,4.0292345663E+02,7.6634062601E-02
2020-09-17,04:36:30.855,260.19202378,6244.608571,261.19202378,1600317390.855,0,963,1.5144114685E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709501551E+00,1.9729313293E+00,4.0243184774E+02,4.0292318257E+02,7.6548663357E-02
2020-09-17,04:36:30.875,260.19202403,6244.608577,261.19202403,1600317390.876,0,963,1.5144114685E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709501551E+00,1.9729302249E+00,4.0239502359E+02,4.0288603943E+02,7.6548663357E-02
2020-09-17,04:36:30.904,260.19202436,6244.608585,261.19202436,1600317390.905,0,963,1.5144114685E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700690420E+00,1.9720482266E+00,4.0239502359E+02,4.0288603943E+02,7.6548663357E-02
2020-09-17,04:36:30.926,260.19202461,6244.608591,261.19202461,1600317390.926,0,963,1.5144114685E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700690420E+00,1.9720479376E+00,4.0239502359E+02,4.0288596770E+02,7.6526308441E-02
2020-09-17,04:36:30.947,260.19202485,6244.608596,261.19202485,1600317390.947,0,963,1.5144114685E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700690420E+00,1.9720476487E+00,4.0241508302E+02,4.0290597986E+02,7.6526308441E-02
2020-09-17,04:36:30.976,260.19202519,6244.608604,261.19202519,1600317390.976,0,963,1.5144114685E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712516860E+00,1.9732314804E+00,4.0241508302E+02,4.0290597986E+02,7.6526308441E-02
2020-09-17,04:36:30.997,260.19202544,6244.608611,261.19202544,1600317390.998,0,963,1.5144114685E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712516860E+00,1.9732317880E+00,4.0241508302E+02,4.0290605617E+02,7.6550087904E-02
2020-09-17,04:36:31.017,260.19202567,6244.608616,261.19202567,1600317391.018,0,963,1.5144114685E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712516860E+00,1.9732320955E+00,4.0246727709E+02,4.0295839024E+02,7.6550087904E-02
2020-09-17,04:36:31.046,260.19202601,6244.608624,261.19202601,1600317391.047,0,963,1.5144114685E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709593609E+00,1.9729394768E+00,4.0246727709E+02,4.0295839024E+02,7.6550087904E-02
2020-09-17,04:36:31.069,260.19202626,6244.608630,261.19202626,1600317391.069,0,963,1.5145777893E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709593609E+00,1.9729396564E+00,4.0246727709E+02,4.0295843483E+02,7.6563979990E-02
2020-09-17,04:36:31.088,260.19202649,6244.608636,261.19202649,1600317391.089,0,963,1.5146110535E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709593609E+00,1.9729398361E+00,4.0241553523E+02,4.0290667441E+02,7.6563979990E-02
2020-09-17,04:36:31.118,260.19202683,6244.608644,261.19202683,1600317391.118,0,963,1.5146110535E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708871375E+00,1.9728675401E+00,4.0241553523E+02,4.0290667441E+02,7.6563979990E-02
2020-09-17,04:36:31.140,260.19202708,6244.608650,261.19202708,1600317391.140,0,963,1.5146110535E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708871375E+00,1.9728685041E+00,4.0241553523E+02,4.0290691363E+02,7.6638527436E-02
2020-09-17,04:36:31.161,260.19202733,6244.608656,261.19202733,1600317391.161,0,963,1.5146110535E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708871375E+00,1.9728694681E+00,4.0246432097E+02,4.0295599820E+02,7.6638527436E-02
2020-09-17,04:36:31.194,260.19202772,6244.608665,261.19202772,1600317391.195,0,963,1.5146110535E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715048309E+00,1.9734877828E+00,4.0246432097E+02,4.0295599820E+02,7.6638527436E-02
2020-09-17,04:36:31.220,260.19202802,6244.608672,261.19202802,1600317391.221,0,963,1.5146110535E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715048309E+00,1.9734847716E+00,4.0246432097E+02,4.0295525108E+02,7.6405743805E-02
2020-09-17,04:36:31.242,260.19202826,6244.608678,261.19202826,1600317391.242,0,963,1.5146110535E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715048309E+00,1.9734817605E+00,4.0244797636E+02,4.0293813946E+02,7.6405743805E-02
2020-09-17,04:36:31.270,260.19202860,6244.608686,261.19202860,1600317391.271,0,963,1.5146110535E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710055584E+00,1.9729819873E+00,4.0244797636E+02,4.0293813946E+02,7.6405743805E-02
2020-09-17,04:36:31.292,260.19202884,6244.608692,261.19202884,1600317391.292,0,963,1.5146110535E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710055584E+00,1.9729815422E+00,4.0244797636E+02,4.0293802901E+02,7.6371327350E-02
2020-09-17,04:36:31.312,260.19202909,6244.608698,261.19202909,1600317391.313,0,963,1.5146110535E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710055584E+00,1.9729810972E+00,4.0248277127E+02,4.0297275583E+02,7.6371327350E-02
2020-09-17,04:36:31.339,260.19202940,6244.608706,261.19202940,1600317391.340,0,963,1.5146110535E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709158430E+00,1.9728912918E+00,4.0248277127E+02,4.0297275583E+02,7.6371327350E-02
2020-09-17,04:36:31.361,260.19202964,6244.608711,261.19202964,1600317391.361,0,963,1.5146110535E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709158430E+00,1.9728952819E+00,4.0248277127E+02,4.0297374617E+02,7.6679883653E-02
2020-09-17,04:36:31.381,260.19202988,6244.608717,261.19202988,1600317391.382,0,963,1.5146110535E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709158430E+00,1.9728992721E+00,4.0239696199E+02,4.0288882234E+02,7.6679883653E-02
2020-09-17,04:36:31.407,260.19203019,6244.608724,261.19203019,1600317391.408,0,963,1.5146110535E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706782496E+00,1.9726614395E+00,4.0239696199E+02,4.0288882234E+02,7.6679883653E-02
2020-09-17,04:36:31.428,260.19203043,6244.608730,261.19203043,1600317391.429,0,963,1.5146110535E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706782496E+00,1.9726558867E+00,4.0239696199E+02,4.0288744427E+02,7.6250435967E-02
2020-09-17,04:36:31.453,260.19203071,6244.608737,261.19203071,1600317391.453,0,963,1.5146110535E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706782496E+00,1.9726503340E+00,4.0233985486E+02,4.0282888968E+02,7.6250435967E-02
2020-09-17,04:36:31.480,260.19203103,6244.608745,261.19203103,1600317391.481,0,963,1.5146110535E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705978343E+00,1.9725698382E+00,4.0233985486E+02,4.0282888968E+02,7.6250435967E-02
2020-09-17,04:36:31.503,260.19203128,6244.608751,261.19203128,1600317391.503,0,963,1.5146110535E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705978343E+00,1.9725734114E+00,4.0233985486E+02,4.0282977636E+02,7.6526793436E-02
2020-09-17,04:36:31.523,260.19203153,6244.608757,261.19203153,1600317391.524,0,963,1.5146110535E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705978343E+00,1.9725769846E+00,4.0246733764E+02,4.0295830134E+02,7.6526793436E-02
2020-09-17,04:36:31.553,260.19203187,6244.608765,261.19203187,1600317391.554,0,963,1.5146110535E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709578851E+00,1.9729373970E+00,4.0246733764E+02,4.0295830134E+02,7.6526793436E-02
2020-09-17,04:36:31.586,260.19203226,6244.608774,261.19203226,1600317391.587,0,963,1.5146110535E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709578851E+00,1.9729380644E+00,4.0246733764E+02,4.0295846699E+02,7.6578407684E-02
2020-09-17,04:36:31.618,260.19203263,6244.608783,261.19203263,1600317391.619,0,963,1.5146110535E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709578851E+00,1.9729387319E+00,4.0248192166E+02,4.0297323447E+02,7.6578407684E-02
2020-09-17,04:36:31.644,260.19203293,6244.608790,261.19203293,1600317391.645,0,963,1.5146110535E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713937871E+00,1.9733750720E+00,4.0248192166E+02,4.0297323447E+02,7.6578407684E-02
2020-09-17,04:36:31.665,260.19203317,6244.608796,261.19203317,1600317391.666,0,963,1.5146110535E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713937871E+00,1.9733746295E+00,4.0248192166E+02,4.0297312466E+02,7.6544194408E-02
2020-09-17,04:36:31.690,260.19203345,6244.608803,261.19203345,1600317391.690,0,963,1.5146110535E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713937871E+00,1.9733741869E+00,4.0240173292E+02,4.0289272826E+02,7.6544194408E-02
2020-09-17,04:36:31.720,260.19203381,6244.608811,261.19203381,1600317391.721,0,963,1.5146110535E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704118577E+00,1.9723912712E+00,4.0240173292E+02,4.0289272826E+02,7.6544194408E-02
2020-09-17,04:36:31.744,260.19203409,6244.608818,261.19203409,1600317391.745,0,963,1.5146110535E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704118577E+00,1.9723909024E+00,4.0240173292E+02,4.0289263674E+02,7.6515674927E-02
2020-09-17,04:36:31.766,260.19203433,6244.608824,261.19203433,1600317391.766,0,963,1.5146110535E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704118577E+00,1.9723905337E+00,4.0244518819E+02,4.0293605350E+02,7.6515674927E-02
2020-09-17,04:36:31.792,260.19203463,6244.608831,261.19203463,1600317391.792,0,963,1.5146110535E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712287011E+00,1.9732081974E+00,4.0244518819E+02,4.0293605350E+02,7.6515674927E-02
2020-09-17,04:36:31.813,260.19203488,6244.608837,261.19203488,1600317391.814,0,963,1.5148333232E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712287011E+00,1.9732075750E+00,4.0244518819E+02,4.0293589905E+02,7.6467548790E-02
2020-09-17,04:36:31.834,260.19203512,6244.608843,261.19203512,1600317391.834,0,963,1.5149444580E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712287011E+00,1.9732069525E+00,4.0243606195E+02,4.0292660724E+02,7.6467548790E-02
2020-09-17,04:36:31.862,260.19203545,6244.608851,261.19203545,1600317391.863,0,963,1.5149444580E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718683267E+00,1.9738472200E+00,4.0243606195E+02,4.0292660724E+02,7.6467548790E-02
2020-09-17,04:36:31.884,260.19203569,6244.608857,261.19203569,1600317391.884,0,963,1.5149444580E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718683267E+00,1.9738476350E+00,4.0243606195E+02,4.0292671020E+02,7.6499631515E-02
2020-09-17,04:36:31.911,260.19203601,6244.608864,261.19203601,1600317391.911,0,963,1.5149444580E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718683267E+00,1.9738480501E+00,4.0242947584E+02,4.0292021902E+02,7.6499631515E-02
2020-09-17,04:36:31.944,260.19203640,6244.608874,261.19203640,1600317391.945,0,963,1.5149444580E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711632361E+00,1.9731422517E+00,4.0242947584E+02,4.0292021902E+02,7.6499631515E-02
2020-09-17,04:36:31.969,260.19203668,6244.608880,261.19203668,1600317391.969,0,963,1.5149444580E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711632361E+00,1.9731399906E+00,4.0242947584E+02,4.0291965796E+02,7.6324802178E-02
2020-09-17,04:36:31.989,260.19203691,6244.608886,261.19203691,1600317391.989,0,963,1.5149444580E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711632361E+00,1.9731377295E+00,4.0251054971E+02,4.0300026941E+02,7.6324802178E-02
2020-09-17,04:36:32.020,260.19203728,6244.608895,261.19203728,1600317392.021,0,963,1.5149444580E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717531533E+00,1.9737282376E+00,4.0251054971E+02,4.0300026941E+02,7.6324802178E-02
2020-09-17,04:36:32.042,260.19203752,6244.608901,261.19203752,1600317392.042,0,963,1.5149444580E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717531533E+00,1.9737309157E+00,4.0251054971E+02,4.0300093387E+02,7.6531813721E-02
2020-09-17,04:36:32.065,260.19203779,6244.608907,261.19203779,1600317392.065,0,963,1.5149444580E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717531533E+00,1.9737335938E+00,4.0245506141E+02,4.0294604235E+02,7.6531813721E-02
2020-09-17,04:36:32.096,260.19203816,6244.608916,261.19203816,1600317392.097,0,963,1.5149444580E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709957425E+00,1.9729754223E+00,4.0245506141E+02,4.0294604235E+02,7.6531813721E-02
2020-09-17,04:36:32.118,260.19203840,6244.608922,261.19203840,1600317392.118,0,963,1.5149444580E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709957425E+00,1.9729752809E+00,4.0245506141E+02,4.0294600726E+02,7.6520879824E-02
2020-09-17,04:36:32.138,260.19203865,6244.608927,261.19203865,1600317392.139,0,963,1.5149444580E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709957425E+00,1.9729751395E+00,4.0245502689E+02,4.0294593761E+02,7.6520879824E-02
2020-09-17,04:36:32.167,260.19203898,6244.608936,261.19203898,1600317392.168,0,963,1.5149444580E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713013672E+00,1.9732810711E+00,4.0245502689E+02,4.0294593761E+02,7.6520879824E-02
2020-09-17,04:36:32.188,260.19203922,6244.608941,261.19203922,1600317392.189,0,963,1.5149444580E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713013672E+00,1.9732805804E+00,4.0245502689E+02,4.0294581586E+02,7.6482942165E-02
2020-09-17,04:36:32.210,260.19203948,6244.608947,261.19203948,1600317392.211,0,963,1.5149444580E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713013672E+00,1.9732800898E+00,4.0244918525E+02,4.0293984534E+02,7.6482942165E-02
2020-09-17,04:36:32.239,260.19203980,6244.608955,261.19203980,1600317392.239,0,963,1.5149444580E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711966727E+00,1.9731752901E+00,4.0244918525E+02,4.0293984534E+02,7.6482942165E-02
2020-09-17,04:36:32.260,260.19204006,6244.608961,261.19204006,1600317392.261,0,963,1.5149444580E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711966727E+00,1.9731747656E+00,4.0244918525E+02,4.0293971518E+02,7.6442385722E-02
2020-09-17,04:36:32.282,260.19204030,6244.608967,261.19204030,1600317392.282,0,963,1.5149444580E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711966727E+00,1.9731742411E+00,4.0248955834E+02,4.0298000730E+02,7.6442385722E-02
2020-09-17,04:36:32.312,260.19204066,6244.608976,261.19204066,1600317392.313,0,963,1.5149444580E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715722520E+00,1.9735501972E+00,4.0248955834E+02,4.0298000730E+02,7.6442385722E-02
2020-09-17,04:36:32.339,260.19204097,6244.608983,261.19204097,1600317392.340,0,963,1.5149444580E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715722520E+00,1.9735496736E+00,4.0248955834E+02,4.0297987738E+02,7.6401907850E-02
2020-09-17,04:36:32.361,260.19204122,6244.608989,261.19204122,1600317392.361,0,963,1.5146350555E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715722520E+00,1.9735491500E+00,4.0239606076E+02,4.0288613602E+02,7.6401907850E-02
2020-09-17,04:36:32.388,260.19204153,6244.608997,261.19204153,1600317392.388,0,963,1.5146006775E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703223543E+00,1.9722979989E+00,4.0239606076E+02,4.0288613602E+02,7.6401907850E-02
2020-09-17,04:36:32.411,260.19204181,6244.609003,261.19204181,1600317392.412,0,963,1.5146006775E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703223543E+00,1.9722988515E+00,4.0239606076E+02,4.0288634765E+02,7.6467859511E-02
2020-09-17,04:36:32.434,260.19204206,6244.609009,261.19204206,1600317392.434,0,963,1.5146006775E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703223543E+00,1.9722997041E+00,4.0255559651E+02,4.0304628950E+02,7.6467859511E-02
2020-09-17,04:36:32.460,260.19204237,6244.609017,261.19204237,1600317392.461,0,963,1.5146006775E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713891284E+00,1.9733675489E+00,4.0255559651E+02,4.0304628950E+02,7.6467859511E-02
2020-09-17,04:36:32.482,260.19204262,6244.609023,261.19204262,1600317392.482,0,963,1.5146006775E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713891284E+00,1.9733673169E+00,4.0255559651E+02,4.0304623193E+02,7.6449927347E-02
2020-09-17,04:36:32.503,260.19204286,6244.609029,261.19204286,1600317392.503,0,963,1.5146006775E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713891284E+00,1.9733670850E+00,4.0243407086E+02,4.0292450062E+02,7.6449927347E-02
2020-09-17,04:36:32.530,260.19204318,6244.609036,261.19204318,1600317392.531,0,963,1.5146006775E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708492239E+00,1.9728266388E+00,4.0243407086E+02,4.0292450062E+02,7.6449927347E-02
2020-09-17,04:36:32.552,260.19204344,6244.609042,261.19204344,1600317392.553,0,963,1.5146006775E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708492239E+00,1.9728282031E+00,4.0243407086E+02,4.0292488884E+02,7.6570899649E-02
2020-09-17,04:36:32.573,260.19204368,6244.609048,261.19204368,1600317392.574,0,963,1.5146006775E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708492239E+00,1.9728297674E+00,4.0244162014E+02,4.0293283556E+02,7.6570899649E-02
2020-09-17,04:36:32.599,260.19204398,6244.609056,261.19204398,1600317392.600,0,963,1.5146006775E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713956213E+00,1.9733767138E+00,4.0244162014E+02,4.0293283556E+02,7.6570899649E-02
2020-09-17,04:36:32.621,260.19204422,6244.609061,261.19204422,1600317392.621,0,963,1.5146006775E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713956213E+00,1.9733748049E+00,4.0244162014E+02,4.0293236194E+02,7.6423322644E-02
2020-09-17,04:36:32.641,260.19204447,6244.609067,261.19204447,1600317392.642,0,963,1.5146006775E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713956213E+00,1.9733728961E+00,4.0245755831E+02,4.0294784592E+02,7.6423322644E-02
2020-09-17,04:36:32.671,260.19204480,6244.609075,261.19204480,1600317392.671,0,963,1.5146006775E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707097998E+00,1.9726863867E+00,4.0245755831E+02,4.0294784592E+02,7.6423322644E-02
2020-09-17,04:36:32.703,260.19204517,6244.609084,261.19204517,1600317392.703,0,963,1.5146006775E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707097998E+00,1.9726854337E+00,4.0245755831E+02,4.0294760938E+02,7.6349620603E-02
2020-09-17,04:36:32.733,260.19204553,6244.609093,261.19204553,1600317392.734,0,963,1.5146006775E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707097998E+00,1.9726844808E+00,4.0237710474E+02,4.0286682135E+02,7.6349620603E-02
2020-09-17,04:36:32.760,260.19204584,6244.609100,261.19204584,1600317392.761,0,963,1.5146006775E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705294682E+00,1.9725039684E+00,4.0237710474E+02,4.0286682135E+02,7.6349620603E-02
2020-09-17,04:36:32.782,260.19204609,6244.609106,261.19204609,1600317392.782,0,963,1.5146006775E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705294682E+00,1.9725049772E+00,4.0237710474E+02,4.0286707171E+02,7.6427645656E-02
2020-09-17,04:36:32.802,260.19204633,6244.609112,261.19204633,1600317392.803,0,963,1.5146006775E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705294682E+00,1.9725059860E+00,4.0250726999E+02,4.0299764592E+02,7.6427645656E-02
2020-09-17,04:36:32.828,260.19204663,6244.609119,261.19204663,1600317392.829,0,963,1.5146006775E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715875042E+00,1.9735650833E+00,4.0250726999E+02,4.0299764592E+02,7.6427645656E-02
2020-09-17,04:36:32.849,260.19204687,6244.609125,261.19204687,1600317392.850,0,963,1.5146006775E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715875042E+00,1.9735649125E+00,4.0250726999E+02,4.0299760353E+02,7.6414439395E-02
2020-09-17,04:36:32.871,260.19204712,6244.609131,261.19204712,1600317392.871,0,963,1.5146006775E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715875042E+00,1.9735647416E+00,4.0245795718E+02,4.0294818825E+02,7.6414439395E-02
2020-09-17,04:36:32.900,260.19204745,6244.609139,261.19204745,1600317392.900,0,963,1.5146006775E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699070503E+00,1.9718826025E+00,4.0245795718E+02,4.0294818825E+02,7.6414439395E-02
2020-09-17,04:36:32.921,260.19204770,6244.609145,261.19204770,1600317392.921,0,963,1.5146006775E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699070503E+00,1.9718823935E+00,4.0245795718E+02,4.0294813635E+02,7.6398266980E-02
2020-09-17,04:36:32.941,260.19204794,6244.609151,261.19204794,1600317392.942,0,963,1.5146006775E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699070503E+00,1.9718821844E+00,4.0250081206E+02,4.0299099152E+02,7.6398266980E-02
2020-09-17,04:36:32.970,260.19204828,6244.609159,261.19204828,1600317392.971,0,963,1.5148930969E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707746503E+00,1.9727506543E+00,4.0250081206E+02,4.0299099152E+02,7.6398266980E-02
2020-09-17,04:36:32.992,260.19204852,6244.609164,261.19204852,1600317392.992,0,963,1.5150880432E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707746503E+00,1.9727528435E+00,4.0250081206E+02,4.0299153495E+02,7.6567572209E-02
2020-09-17,04:36:33.019,260.19204884,6244.609172,261.19204884,1600317393.020,0,963,1.5150880432E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707746503E+00,1.9727550327E+00,4.0246771455E+02,4.0295894047E+02,7.6567572209E-02
2020-09-17,04:36:33.055,260.19204925,6244.609182,261.19204925,1600317393.055,0,963,1.5150880432E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712537762E+00,1.9732346402E+00,4.0246771455E+02,4.0295894047E+02,7.6567572209E-02
2020-09-17,04:36:33.075,260.19204949,6244.609188,261.19204949,1600317393.076,0,963,1.5150880432E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712537762E+00,1.9732331751E+00,4.0246771455E+02,4.0295857692E+02,7.6454301324E-02
2020-09-17,04:36:33.096,260.19204973,6244.609194,261.19204973,1600317393.097,0,963,1.5150880432E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712537762E+00,1.9732317101E+00,4.0240737449E+02,4.0289779979E+02,7.6454301324E-02
2020-09-17,04:36:33.125,260.19205007,6244.609202,261.19205007,1600317393.126,0,963,1.5150880432E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703958640E+00,1.9723729371E+00,4.0240737449E+02,4.0289779979E+02,7.6454301324E-02
2020-09-17,04:36:33.147,260.19205031,6244.609208,261.19205031,1600317393.147,0,963,1.5150880432E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703958640E+00,1.9723727514E+00,4.0240737449E+02,4.0289775369E+02,7.6439937261E-02
2020-09-17,04:36:33.167,260.19205056,6244.609213,261.19205056,1600317393.168,0,963,1.5150880432E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703958640E+00,1.9723725657E+00,4.0246239039E+02,4.0295279053E+02,7.6439937261E-02
2020-09-17,04:36:33.194,260.19205087,6244.609221,261.19205087,1600317393.195,0,963,1.5150880432E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713739575E+00,1.9733516404E+00,4.0246239039E+02,4.0295279053E+02,7.6439937261E-02
2020-09-17,04:36:33.216,260.19205111,6244.609227,261.19205111,1600317393.216,0,963,1.5150880432E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713739575E+00,1.9733499783E+00,4.0246239039E+02,4.0295237813E+02,7.6311439037E-02
2020-09-17,04:36:33.236,260.19205135,6244.609232,261.19205135,1600317393.237,0,963,1.5150880432E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713739575E+00,1.9733483162E+00,4.0237038858E+02,4.0285985200E+02,7.6311439037E-02
2020-09-17,04:36:33.266,260.19205169,6244.609241,261.19205169,1600317393.266,0,963,1.5150880432E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715409720E+00,1.9735154980E+00,4.0237038858E+02,4.0285985200E+02,7.6311439037E-02
2020-09-17,04:36:33.286,260.19205193,6244.609246,261.19205193,1600317393.287,0,963,1.5150880432E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715409720E+00,1.9735168229E+00,4.0237038858E+02,4.0286018065E+02,7.6413865976E-02
2020-09-17,04:36:33.308,260.19205218,6244.609252,261.19205218,1600317393.308,0,963,1.5150880432E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715409720E+00,1.9735181479E+00,4.0236268450E+02,4.0285279585E+02,7.6413865976E-02
2020-09-17,04:36:33.336,260.19205251,6244.609260,261.19205251,1600317393.337,0,963,1.5150880432E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709907287E+00,1.9729673528E+00,4.0236268450E+02,4.0285279585E+02,7.6413865976E-02
2020-09-17,04:36:33.358,260.19205275,6244.609266,261.19205275,1600317393.358,0,963,1.5150880432E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709907287E+00,1.9729671535E+00,4.0236268450E+02,4.0285274641E+02,7.6398458565E-02
2020-09-17,04:36:33.378,260.19205300,6244.609272,261.19205300,1600317393.379,0,963,1.5150880432E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709907287E+00,1.9729669543E+00,4.0252775296E+02,4.0301796646E+02,7.6398458565E-02
2020-09-17,04:36:33.411,260.19205337,6244.609281,261.19205337,1600317393.411,0,963,1.5150880432E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705720859E+00,1.9725478917E+00,4.0252775296E+02,4.0301796646E+02,7.6398458565E-02
2020-09-17,04:36:33.437,260.19205367,6244.609288,261.19205367,1600317393.437,0,963,1.5150880432E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705720859E+00,1.9725496411E+00,4.0252775296E+02,4.0301840076E+02,7.6533757665E-02
2020-09-17,04:36:33.457,260.19205391,6244.609294,261.19205391,1600317393.458,0,963,1.5150880432E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705720859E+00,1.9725513904E+00,4.0250397597E+02,4.0299502907E+02,7.6533757665E-02
2020-09-17,04:36:33.483,260.19205421,6244.609301,261.19205421,1600317393.484,0,963,1.5150880432E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705953750E+00,1.9725747029E+00,4.0250397597E+02,4.0299502907E+02,7.6533757665E-02
2020-09-17,04:36:33.505,260.19205446,6244.609307,261.19205446,1600317393.505,0,963,1.5150880432E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705953750E+00,1.9725736217E+00,4.0250397597E+02,4.0299476066E+02,7.6450134855E-02
2020-09-17,04:36:33.526,260.19205470,6244.609313,261.19205470,1600317393.526,0,963,1.5148356476E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705953750E+00,1.9725725405E+00,4.0237635567E+02,4.0286671642E+02,7.6450134855E-02
2020-09-17,04:36:33.552,260.19205501,6244.609320,261.19205501,1600317393.553,0,963,1.5147274780E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715232710E+00,1.9735013675E+00,4.0237635567E+02,4.0286671642E+02,7.6450134855E-02
2020-09-17,04:36:33.573,260.19205525,6244.609326,261.19205525,1600317393.574,0,963,1.5147274780E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715232710E+00,1.9734992584E+00,4.0237635567E+02,4.0286619326E+02,7.6287093554E-02
2020-09-17,04:36:33.595,260.19205550,6244.609332,261.19205550,1600317393.595,0,963,1.5147274780E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715232710E+00,1.9734971494E+00,4.0236205970E+02,4.0285135675E+02,7.6287093554E-02
2020-09-17,04:36:33.624,260.19205583,6244.609340,261.19205583,1600317393.624,0,963,1.5147274780E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700897846E+00,1.9720622278E+00,4.0236205970E+02,4.0285135675E+02,7.6287093554E-02
2020-09-17,04:36:33.645,260.19205609,6244.609346,261.19205609,1600317393.646,0,963,1.5147274780E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700897846E+00,1.9720654361E+00,4.0236205970E+02,4.0285215312E+02,7.6535290370E-02
2020-09-17,04:36:33.667,260.19205634,6244.609352,261.19205634,1600317393.668,0,963,1.5147274780E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700897846E+00,1.9720686443E+00,4.0249432589E+02,4.0298537705E+02,7.6535290370E-02
2020-09-17,04:36:33.697,260.19205668,6244.609360,261.19205668,1600317393.697,0,963,1.5147274780E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710248002E+00,1.9730045991E+00,4.0249432589E+02,4.0298537705E+02,7.6535290370E-02
2020-09-17,04:36:33.717,260.19205692,6244.609366,261.19205692,1600317393.718,0,963,1.5147274780E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710248002E+00,1.9730035737E+00,4.0249432589E+02,4.0298512255E+02,7.6455998099E-02
2020-09-17,04:36:33.739,260.19205716,6244.609372,261.19205716,1600317393.739,0,963,1.5147274780E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710248002E+00,1.9730025483E+00,4.0248897419E+02,4.0297950982E+02,7.6455998099E-02
2020-09-17,04:36:33.766,260.19205748,6244.609379,261.19205748,1600317393.766,0,963,1.5147274780E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708317442E+00,1.9728092985E+00,4.0248897419E+02,4.0297950982E+02,7.6455998099E-02
2020-09-17,04:36:33.798,260.19205785,6244.609388,261.19205785,1600317393.798,0,963,1.5147274780E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708317442E+00,1.9728087307E+00,4.0248897419E+02,4.0297936888E+02,7.6412088145E-02
2020-09-17,04:36:33.828,260.19205821,6244.609397,261.19205821,1600317393.829,0,963,1.5147274780E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708317442E+00,1.9728081629E+00,4.0238337991E+02,4.0287350506E+02,7.6412088145E-02
2020-09-17,04:36:33.858,260.19205854,6244.609405,261.19205854,1600317393.858,0,963,1.5147274780E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707602501E+00,1.9727365971E+00,4.0238337991E+02,4.0287350506E+02,7.6412088145E-02
2020-09-17,04:36:33.878,260.19205878,6244.609411,261.19205878,1600317393.879,0,963,1.5147274780E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707602501E+00,1.9727367271E+00,4.0238337991E+02,4.0287353731E+02,7.6422140519E-02
2020-09-17,04:36:33.900,260.19205903,6244.609417,261.19205903,1600317393.900,0,963,1.5147274780E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707602501E+00,1.9727368570E+00,4.0247998223E+02,4.0297028957E+02,7.6422140519E-02
2020-09-17,04:36:33.928,260.19205936,6244.609425,261.19205936,1600317393.929,0,963,1.5147274780E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714139259E+00,1.9733911885E+00,4.0247998223E+02,4.0297028957E+02,7.6422140519E-02
2020-09-17,04:36:33.950,260.19205961,6244.609431,261.19205961,1600317393.950,0,963,1.5147274780E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714139259E+00,1.9733916935E+00,4.0247998223E+02,4.0297041488E+02,7.6461180808E-02
2020-09-17,04:36:33.970,260.19205985,6244.609436,261.19205985,1600317393.971,0,963,1.5147274780E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714139259E+00,1.9733921985E+00,4.0232846624E+02,4.0281883951E+02,7.6461180808E-02
2020-09-17,04:36:34.000,260.19206019,6244.609444,261.19206019,1600317394.000,0,963,1.5147274780E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708317595E+00,1.9728094479E+00,4.0232846624E+02,4.0281883951E+02,7.6461180808E-02
2020-09-17,04:36:34.020,260.19206043,6244.609450,261.19206043,1600317394.021,0,963,1.5147274780E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708317595E+00,1.9728069723E+00,4.0232846624E+02,4.0281822529E+02,7.6269738368E-02
2020-09-17,04:36:34.042,260.19206067,6244.609456,261.19206067,1600317394.042,0,963,1.5147274780E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708317595E+00,1.9728044968E+00,4.0239409099E+02,4.0288331561E+02,7.6269738368E-02
2020-09-17,04:36:34.071,260.19206101,6244.609464,261.19206101,1600317394.071,0,963,1.5145597839E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714511389E+00,1.9734244961E+00,4.0239409099E+02,4.0288331561E+02,7.6269738368E-02
2020-09-17,04:36:34.092,260.19206126,6244.609470,261.19206126,1600317394.093,0,963,1.5145597839E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714511389E+00,1.9734268365E+00,4.0239409099E+02,4.0288389619E+02,7.6450669114E-02
2020-09-17,04:36:34.122,260.19206161,6244.609479,261.19206161,1600317394.123,0,963,1.5145597839E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714511389E+00,1.9734291768E+00,4.0244140583E+02,4.0293184929E+02,7.6450669114E-02
2020-09-17,04:36:34.157,260.19206201,6244.609488,261.19206201,1600317394.158,0,963,1.5145597839E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711834098E+00,1.9731611791E+00,4.0244140583E+02,4.0293184929E+02,7.6450669114E-02
2020-09-17,04:36:34.178,260.19206226,6244.609494,261.19206226,1600317394.179,0,963,1.5145597839E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711834098E+00,1.9731611091E+00,4.0244140583E+02,4.0293183191E+02,7.6445254482E-02
2020-09-17,04:36:34.200,260.19206251,6244.609500,261.19206251,1600317394.201,0,963,1.5145597839E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711834098E+00,1.9731610390E+00,4.0242301102E+02,4.0291339731E+02,7.6445254482E-02
2020-09-17,04:36:34.229,260.19206284,6244.609508,261.19206284,1600317394.229,0,963,1.5145597839E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710367450E+00,1.9730142272E+00,4.0242301102E+02,4.0291339731E+02,7.6445254482E-02
2020-09-17,04:36:34.250,260.19206308,6244.609514,261.19206308,1600317394.250,0,963,1.5145597839E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710367450E+00,1.9730127263E+00,4.0242301102E+02,4.0291302487E+02,7.6329200085E-02
2020-09-17,04:36:34.270,260.19206332,6244.609520,261.19206332,1600317394.271,0,963,1.5145597839E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710367450E+00,1.9730112254E+00,4.0239356325E+02,4.0288316884E+02,7.6329200085E-02
2020-09-17,04:36:34.296,260.19206362,6244.609527,261.19206362,1600317394.297,0,963,1.5145597839E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709259681E+00,1.9729003376E+00,4.0239356325E+02,4.0288316884E+02,7.6329200085E-02
2020-09-17,04:36:34.318,260.19206387,6244.609533,261.19206387,1600317394.318,0,963,1.5145597839E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709259681E+00,1.9729011992E+00,4.0239356325E+02,4.0288338266E+02,7.6395831731E-02
2020-09-17,04:36:34.341,260.19206413,6244.609539,261.19206413,1600317394.341,0,963,1.5145597839E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709259681E+00,1.9729020609E+00,4.0246307333E+02,4.0295319119E+02,7.6395831731E-02
2020-09-17,04:36:34.371,260.19206448,6244.609548,261.19206448,1600317394.371,0,963,1.5145597839E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710247170E+00,1.9730009087E+00,4.0246307333E+02,4.0295319119E+02,7.6395831731E-02
2020-09-17,04:36:34.391,260.19206472,6244.609553,261.19206472,1600317394.392,0,963,1.5145597839E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710247170E+00,1.9730006770E+00,4.0246307333E+02,4.0295313367E+02,7.6377909172E-02
2020-09-17,04:36:34.413,260.19206497,6244.609559,261.19206497,1600317394.413,0,963,1.5145597839E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710247170E+00,1.9730004452E+00,4.0230188496E+02,4.0279169154E+02,7.6377909172E-02
2020-09-17,04:36:34.441,260.19206530,6244.609567,261.19206530,1600317394.442,0,963,1.5145597839E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707143737E+00,1.9726897908E+00,4.0230188496E+02,4.0279169154E+02,7.6377909172E-02
2020-09-17,04:36:34.463,260.19206554,6244.609573,261.19206554,1600317394.463,0,963,1.5145597839E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707143737E+00,1.9726912931E+00,4.0230188496E+02,4.0279206429E+02,7.6494099634E-02
2020-09-17,04:36:34.483,260.19206579,6244.609579,261.19206579,1600317394.484,0,963,1.5145597839E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707143737E+00,1.9726927955E+00,4.0237441550E+02,4.0286505603E+02,7.6494099634E-02
2020-09-17,04:36:34.517,260.19206618,6244.609588,261.19206618,1600317394.518,0,963,1.5145597839E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705286458E+00,1.9725068812E+00,4.0237441550E+02,4.0286505603E+02,7.6494099634E-02
2020-09-17,04:36:34.545,260.19206649,6244.609596,261.19206649,1600317394.545,0,963,1.5145597839E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705286458E+00,1.9725082314E+00,4.0237441550E+02,4.0286539112E+02,7.6598529900E-02
2020-09-17,04:36:34.565,260.19206674,6244.609602,261.19206674,1600317394.566,0,963,1.5145597839E+02,6.0003166199E+01,2.4562500000E+01,6.0224174500E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705286458E+00,1.9725095816E+00,4.0243262732E+02,4.0292400910E+02,7.6598529900E-02
2020-09-17,04:36:34.595,260.19206707,6244.609610,261.19206707,1600317394.595,0,963,1.5146005554E+02,6.0002653503E+01,2.4562500000E+01,6.0224150085E+01,6.0002726746E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709345461E+00,1.9729158899E+00,4.0243262732E+02,4.0292400910E+02,7.6598529900E-02
2020-09-17,04:36:34.615,260.19206731,6244.609616,261.19206731,1600317394.616,0,963,1.5146617126E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709345461E+00,1.9729152208E+00,4.0243262732E+02,4.0292384304E+02,7.6546785717E-02
2020-09-17,04:36:34.637,260.19206756,6244.609621,261.19206756,1600317394.637,0,963,1.5146617126E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709345461E+00,1.9729145516E+00,4.0239492599E+02,4.0288592966E+02,7.6546785717E-02
2020-09-17,04:36:34.667,260.19206791,6244.609630,261.19206791,1600317394.667,0,963,1.5146617126E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706880719E+00,1.9726678298E+00,4.0239492599E+02,4.0288592966E+02,7.6546785717E-02
2020-09-17,04:36:34.688,260.19206816,6244.609636,261.19206816,1600317394.689,0,963,1.5146617126E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706880719E+00,1.9726662621E+00,4.0239492599E+02,4.0288554059E+02,7.6425539574E-02
2020-09-17,04:36:34.710,260.19206841,6244.609642,261.19206841,1600317394.711,0,963,1.5146617126E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706880719E+00,1.9726646944E+00,4.0227531488E+02,4.0276539470E+02,7.6425539574E-02
2020-09-17,04:36:34.739,260.19206874,6244.609650,261.19206874,1600317394.739,0,963,1.5146617126E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710899791E+00,1.9730670047E+00,4.0227531488E+02,4.0276539470E+02,7.6425539574E-02
2020-09-17,04:36:34.760,260.19206899,6244.609656,261.19206899,1600317394.761,0,963,1.5146617126E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710899791E+00,1.9730671878E+00,4.0227531488E+02,4.0276544013E+02,7.6439699442E-02
2020-09-17,04:36:34.782,260.19206924,6244.609662,261.19206924,1600317394.782,0,963,1.5146617126E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710899791E+00,1.9730673709E+00,4.0250286718E+02,4.0299331512E+02,7.6439699442E-02
2020-09-17,04:36:34.808,260.19206954,6244.609669,261.19206954,1600317394.808,0,963,1.5146617126E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701747237E+00,1.9721511974E+00,4.0250286718E+02,4.0299331512E+02,7.6439699442E-02
2020-09-17,04:36:34.828,260.19206978,6244.609675,261.19206978,1600317394.829,0,963,1.5146617126E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701747237E+00,1.9721480106E+00,4.0250286718E+02,4.0299252384E+02,7.6193177083E-02
2020-09-17,04:36:34.849,260.19207002,6244.609681,261.19207002,1600317394.850,0,963,1.5146617126E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701747237E+00,1.9721448239E+00,4.0243062351E+02,4.0291940115E+02,7.6193177083E-02
2020-09-17,04:36:34.878,260.19207036,6244.609689,261.19207036,1600317394.879,0,963,1.5146617126E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707013909E+00,1.9726720177E+00,4.0243062351E+02,4.0291940115E+02,7.6193177083E-02
2020-09-17,04:36:34.911,260.19207073,6244.609698,261.19207073,1600317394.911,0,963,1.5146617126E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707013909E+00,1.9726762562E+00,4.0243062351E+02,4.0292045311E+02,7.6520977945E-02
2020-09-17,04:36:34.941,260.19207109,6244.609706,261.19207109,1600317394.942,0,963,1.5146617126E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707013909E+00,1.9726804948E+00,4.0245348916E+02,4.0294439864E+02,7.6520977945E-02
2020-09-17,04:36:34.967,260.19207139,6244.609713,261.19207139,1600317394.968,0,963,1.5146617126E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704847604E+00,1.9724636468E+00,4.0245348916E+02,4.0294439864E+02,7.6520977945E-02
2020-09-17,04:36:34.990,260.19207164,6244.609719,261.19207164,1600317394.990,0,963,1.5146617126E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704847604E+00,1.9724621523E+00,4.0245348916E+02,4.0294402766E+02,7.6405386169E-02
2020-09-17,04:36:35.010,260.19207189,6244.609725,261.19207189,1600317395.011,0,963,1.5146617126E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704847604E+00,1.9724606579E+00,4.0247243449E+02,4.0296262509E+02,7.6405386169E-02
2020-09-17,04:36:35.036,260.19207219,6244.609732,261.19207219,1600317395.037,0,963,1.5146617126E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704605844E+00,1.9724364576E+00,4.0247243449E+02,4.0296262509E+02,7.6405386169E-02
2020-09-17,04:36:35.058,260.19207243,6244.609738,261.19207243,1600317395.058,0,963,1.5146617126E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704605844E+00,1.9724368811E+00,4.0247243449E+02,4.0296273023E+02,7.6438145406E-02
2020-09-17,04:36:35.078,260.19207267,6244.609744,261.19207267,1600317395.079,0,963,1.5146617126E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704605844E+00,1.9724373047E+00,4.0244884518E+02,4.0293921731E+02,7.6438145406E-02
2020-09-17,04:36:35.105,260.19207297,6244.609751,261.19207297,1600317395.105,0,963,1.5146617126E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707454511E+00,1.9727224571E+00,4.0244884518E+02,4.0293921731E+02,7.6438145406E-02
2020-09-17,04:36:35.127,260.19207323,6244.609758,261.19207323,1600317395.127,0,963,1.5146617126E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707454511E+00,1.9727198647E+00,4.0244884518E+02,4.0293857387E+02,7.6237654815E-02
2020-09-17,04:36:35.148,260.19207347,6244.609763,261.19207347,1600317395.148,0,963,1.5144065857E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707454511E+00,1.9727172722E+00,4.0234101227E+02,4.0282996648E+02,7.6237654815E-02
2020-09-17,04:36:35.177,260.19207382,6244.609772,261.19207382,1600317395.178,0,963,1.5144065857E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717925907E+00,1.9737654596E+00,4.0234101227E+02,4.0282996648E+02,7.6237654815E-02
2020-09-17,04:36:35.200,260.19207409,6244.609778,261.19207409,1600317395.201,0,963,1.5144065857E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717925907E+00,1.9737680609E+00,4.0234101227E+02,4.0283061161E+02,7.6438724896E-02
2020-09-17,04:36:35.227,260.19207440,6244.609786,261.19207440,1600317395.228,0,963,1.5144065857E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717925907E+00,1.9737706622E+00,4.0253238947E+02,4.0302286713E+02,7.6438724896E-02
2020-09-17,04:36:35.260,260.19207478,6244.609795,261.19207478,1600317395.261,0,963,1.5144065857E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701681375E+00,1.9721445794E+00,4.0253238947E+02,4.0302286713E+02,7.6438724896E-02
2020-09-17,04:36:35.282,260.19207502,6244.609801,261.19207502,1600317395.282,0,963,1.5144065857E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701681375E+00,1.9721443497E+00,4.0253238947E+02,4.0302281009E+02,7.6420955904E-02
2020-09-17,04:36:35.302,260.19207527,6244.609806,261.19207527,1600317395.303,0,963,1.5144065857E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701681375E+00,1.9721441200E+00,4.0246907683E+02,4.0295936328E+02,7.6420955904E-02
2020-09-17,04:36:35.331,260.19207559,6244.609814,261.19207559,1600317395.331,0,963,1.5144065857E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713202437E+00,1.9732973817E+00,4.0246907683E+02,4.0295936328E+02,7.6420955904E-02
2020-09-17,04:36:35.352,260.19207584,6244.609820,261.19207584,1600317395.353,0,963,1.5144065857E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713202437E+00,1.9732959268E+00,4.0246907683E+02,4.0295900226E+02,7.6308468812E-02
2020-09-17,04:36:35.374,260.19207609,6244.609826,261.19207609,1600317395.374,0,963,1.5144065857E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713202437E+00,1.9732944718E+00,4.0238309784E+02,4.0287255766E+02,7.6308468812E-02
2020-09-17,04:36:35.400,260.19207639,6244.609833,261.19207639,1600317395.400,0,963,1.5144065857E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708297623E+00,1.9728034992E+00,4.0238309784E+02,4.0287255766E+02,7.6308468812E-02
2020-09-17,04:36:35.421,260.19207663,6244.609839,261.19207663,1600317395.421,0,963,1.5144065857E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708297623E+00,1.9728067422E+00,4.0238309784E+02,4.0287336239E+02,7.6559260153E-02
2020-09-17,04:36:35.441,260.19207687,6244.609845,261.19207687,1600317395.442,0,963,1.5144065857E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708297623E+00,1.9728099852E+00,4.0236345859E+02,4.0285450391E+02,7.6559260153E-02
2020-09-17,04:36:35.470,260.19207721,6244.609853,261.19207721,1600317395.471,0,963,1.5144065857E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709442808E+00,1.9729246188E+00,4.0236345859E+02,4.0285450391E+02,7.6559260153E-02
2020-09-17,04:36:35.492,260.19207745,6244.609859,261.19207745,1600317395.492,0,963,1.5144065857E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709442808E+00,1.9729233100E+00,4.0236345859E+02,4.0285417918E+02,7.6458053467E-02
2020-09-17,04:36:35.513,260.19207770,6244.609865,261.19207770,1600317395.513,0,963,1.5144065857E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709442808E+00,1.9729220012E+00,4.0242270803E+02,4.0291317610E+02,7.6458053467E-02
2020-09-17,04:36:35.542,260.19207803,6244.609873,261.19207803,1600317395.542,0,963,1.5144065857E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703190135E+00,1.9722961064E+00,4.0242270803E+02,4.0291317610E+02,7.6458053467E-02
2020-09-17,04:36:35.562,260.19207828,6244.609879,261.19207828,1600317395.563,0,963,1.5144065857E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703190135E+00,1.9722967608E+00,4.0242270803E+02,4.0291333853E+02,7.6508670722E-02
2020-09-17,04:36:35.585,260.19207853,6244.609885,261.19207853,1600317395.585,0,963,1.5144065857E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703190135E+00,1.9722974152E+00,4.0232612874E+02,4.0281680389E+02,7.6508670722E-02
2020-09-17,04:36:35.618,260.19207892,6244.609894,261.19207892,1600317395.619,0,963,1.5144065857E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702840779E+00,1.9722624445E+00,4.0232612874E+02,4.0281680389E+02,7.6508670722E-02
2020-09-17,04:36:35.644,260.19207922,6244.609901,261.19207922,1600317395.645,0,963,1.5144065857E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702840779E+00,1.9722617349E+00,4.0232612874E+02,4.0281662778E+02,7.6453778440E-02
2020-09-17,04:36:35.665,260.19207947,6244.609907,261.19207947,1600317395.666,0,963,1.5144725647E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702840779E+00,1.9722610253E+00,4.0238703966E+02,4.0287743681E+02,7.6453778440E-02
2020-09-17,04:36:35.696,260.19207981,6244.609916,261.19207981,1600317395.696,0,963,1.5145715332E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707074515E+00,1.9726848236E+00,4.0238703966E+02,4.0287743681E+02,7.6453778440E-02
2020-09-17,04:36:35.717,260.19208007,6244.609922,261.19208007,1600317395.718,0,963,1.5145715332E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707074515E+00,1.9726840002E+00,4.0238703966E+02,4.0287723247E+02,7.6390097201E-02
2020-09-17,04:36:35.740,260.19208032,6244.609928,261.19208032,1600317395.740,0,963,1.5145715332E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707074515E+00,1.9726831768E+00,4.0244490035E+02,4.0293495928E+02,7.6390097201E-02
2020-09-17,04:36:35.766,260.19208063,6244.609935,261.19208063,1600317395.766,0,963,1.5145715332E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705289003E+00,1.9725044466E+00,4.0244490035E+02,4.0293495928E+02,7.6390097201E-02
2020-09-17,04:36:35.786,260.19208087,6244.609941,261.19208087,1600317395.787,0,963,1.5145715332E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705289003E+00,1.9725042252E+00,4.0244490035E+02,4.0293490431E+02,7.6372968723E-02
2020-09-17,04:36:35.808,260.19208111,6244.609947,261.19208111,1600317395.808,0,963,1.5145715332E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705289003E+00,1.9725040037E+00,4.0240283594E+02,4.0289273372E+02,7.6372968723E-02
2020-09-17,04:36:35.834,260.19208141,6244.609954,261.19208141,1600317395.834,0,963,1.5145715332E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709601120E+00,1.9729356477E+00,4.0240283594E+02,4.0289273372E+02,7.6372968723E-02
2020-09-17,04:36:35.855,260.19208166,6244.609960,261.19208166,1600317395.855,0,963,1.5145715332E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709601120E+00,1.9729365848E+00,4.0240283594E+02,4.0289296625E+02,7.6445431843E-02
2020-09-17,04:36:35.875,260.19208190,6244.609966,261.19208190,1600317395.876,0,963,1.5145715332E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709601120E+00,1.9729375218E+00,4.0233924727E+02,4.0282953262E+02,7.6445431843E-02
2020-09-17,04:36:35.904,260.19208223,6244.609974,261.19208223,1600317395.905,0,963,1.5145715332E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713528781E+00,1.9733306820E+00,4.0233924727E+02,4.0282953262E+02,7.6445431843E-02
2020-09-17,04:36:35.926,260.19208248,6244.609979,261.19208248,1600317395.926,0,963,1.5145715332E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713528781E+00,1.9733310654E+00,4.0233924727E+02,4.0282962773E+02,7.6475075090E-02
2020-09-17,04:36:35.947,260.19208273,6244.609986,261.19208273,1600317395.948,0,963,1.5145715332E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713528781E+00,1.9733314488E+00,4.0235626778E+02,4.0284676410E+02,7.6475075090E-02
2020-09-17,04:36:35.976,260.19208306,6244.609993,261.19208306,1600317395.976,0,963,1.5145715332E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702931322E+00,1.9722706392E+00,4.0235626778E+02,4.0284676410E+02,7.6475075090E-02
2020-09-17,04:36:36.007,260.19208343,6244.610002,261.19208343,1600317396.008,0,963,1.5145715332E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702931322E+00,1.9722694547E+00,4.0235626778E+02,4.0284647010E+02,7.6383445888E-02
2020-09-17,04:36:36.039,260.19208380,6244.610011,261.19208380,1600317396.040,0,963,1.5145715332E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702931322E+00,1.9722682702E+00,4.0244306904E+02,4.0293308305E+02,7.6383445888E-02
2020-09-17,04:36:36.071,260.19208416,6244.610020,261.19208416,1600317396.071,0,963,1.5145715332E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708101339E+00,1.9727857901E+00,4.0244306904E+02,4.0293308305E+02,7.6383445888E-02
2020-09-17,04:36:36.095,260.19208443,6244.610026,261.19208443,1600317396.095,0,963,1.5145715332E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708101339E+00,1.9727842577E+00,4.0244306904E+02,4.0293270272E+02,7.6264938363E-02
2020-09-17,04:36:36.115,260.19208468,6244.610032,261.19208468,1600317396.116,0,963,1.5145715332E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708101339E+00,1.9727827253E+00,4.0235230792E+02,4.0284145094E+02,7.6264938363E-02
2020-09-17,04:36:36.141,260.19208498,6244.610039,261.19208498,1600317396.142,0,963,1.5145715332E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713732011E+00,1.9733463561E+00,4.0235230792E+02,4.0284145094E+02,7.6264938363E-02
2020-09-17,04:36:36.163,260.19208522,6244.610045,261.19208522,1600317396.163,0,963,1.5145715332E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713732011E+00,1.9733469367E+00,4.0235230792E+02,4.0284159496E+02,7.6309824348E-02
2020-09-17,04:36:36.184,260.19208547,6244.610051,261.19208547,1600317396.185,0,963,1.5145715332E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713732011E+00,1.9733475173E+00,4.0244556617E+02,4.0293511067E+02,7.6309824348E-02
2020-09-17,04:36:36.216,260.19208583,6244.610060,261.19208583,1600317396.216,0,963,1.5146015472E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708057398E+00,1.9727794877E+00,4.0244556617E+02,4.0293511067E+02,7.6309824348E-02
2020-09-17,04:36:36.236,260.19208608,6244.610066,261.19208608,1600317396.237,0,963,1.5148716736E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708057398E+00,1.9727792818E+00,4.0244556617E+02,4.0293505957E+02,7.6293903419E-02
2020-09-17,04:36:36.257,260.19208632,6244.610072,261.19208632,1600317396.258,0,963,1.5148716736E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708057398E+00,1.9727790760E+00,4.0244190289E+02,4.0293134075E+02,7.6293903419E-02
2020-09-17,04:36:36.286,260.19208666,6244.610080,261.19208666,1600317396.287,0,963,1.5148716736E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714720434E+00,1.9734460467E+00,4.0244190289E+02,4.0293134075E+02,7.6293903419E-02
2020-09-17,04:36:36.308,260.19208690,6244.610086,261.19208690,1600317396.308,0,963,1.5148716736E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714720434E+00,1.9734449445E+00,4.0244190289E+02,4.0293106729E+02,7.6208695374E-02
2020-09-17,04:36:36.334,260.19208720,6244.610093,261.19208720,1600317396.334,0,963,1.5148716736E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714720434E+00,1.9734438423E+00,4.0236827523E+02,4.0285707674E+02,7.6208695374E-02
2020-09-17,04:36:36.368,260.19208760,6244.610102,261.19208760,1600317396.369,0,963,1.5148716736E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712183174E+00,1.9731898626E+00,4.0236827523E+02,4.0285707674E+02,7.6208695374E-02
2020-09-17,04:36:36.390,260.19208785,6244.610108,261.19208785,1600317396.390,0,963,1.5148716736E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712183174E+00,1.9731931081E+00,4.0236827523E+02,4.0285788190E+02,7.6459630520E-02
2020-09-17,04:36:36.411,260.19208809,6244.610114,261.19208809,1600317396.411,0,963,1.5148716736E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712183174E+00,1.9731963536E+00,4.0250258034E+02,4.0299315587E+02,7.6459630520E-02
2020-09-17,04:36:36.437,260.19208839,6244.610121,261.19208839,1600317396.437,0,963,1.5148716736E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702703326E+00,1.9722474175E+00,4.0250258034E+02,4.0299315587E+02,7.6459630520E-02
2020-09-17,04:36:36.457,260.19208863,6244.610127,261.19208863,1600317396.458,0,963,1.5148716736E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702703326E+00,1.9722455826E+00,4.0250258034E+02,4.0299270029E+02,7.6317695877E-02
2020-09-17,04:36:36.480,260.19208890,6244.610134,261.19208890,1600317396.481,0,963,1.5148716736E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702703326E+00,1.9722437478E+00,4.0242334214E+02,4.0291291013E+02,7.6317695877E-02
2020-09-17,04:36:36.513,260.19208927,6244.610143,261.19208927,1600317396.513,0,963,1.5148716736E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711546197E+00,1.9731289206E+00,4.0242334214E+02,4.0291291013E+02,7.6317695877E-02
2020-09-17,04:36:36.533,260.19208951,6244.610148,261.19208951,1600317396.534,0,963,1.5148716736E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711546197E+00,1.9731288718E+00,4.0242334214E+02,4.0291289802E+02,7.6313922173E-02
2020-09-17,04:36:36.555,260.19208977,6244.610154,261.19208977,1600317396.556,0,963,1.5148716736E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711546197E+00,1.9731288230E+00,4.0232824939E+02,4.0281767748E+02,7.6313922173E-02
2020-09-17,04:36:36.582,260.19209007,6244.610162,261.19209007,1600317396.582,0,963,1.5148716736E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712376610E+00,1.9732119475E+00,4.0232824939E+02,4.0281767748E+02,7.6313922173E-02
2020-09-17,04:36:36.602,260.19209031,6244.610167,261.19209031,1600317396.603,0,963,1.5148716736E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712376610E+00,1.9732125717E+00,4.0232824939E+02,4.0281783232E+02,7.6362183237E-02
2020-09-17,04:36:36.624,260.19209056,6244.610173,261.19209056,1600317396.624,0,963,1.5148716736E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712376610E+00,1.9732131958E+00,4.0243951133E+02,4.0292938454E+02,7.6362183237E-02
2020-09-17,04:36:36.653,260.19209089,6244.610181,261.19209089,1600317396.653,0,963,1.5148716736E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707549733E+00,1.9727300244E+00,4.0243951133E+02,4.0292938454E+02,7.6362183237E-02
2020-09-17,04:36:36.674,260.19209113,6244.610187,261.19209113,1600317396.674,0,963,1.5148716736E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707549733E+00,1.9727309069E+00,4.0243951133E+02,4.0292960356E+02,7.6430431295E-02
2020-09-17,04:36:36.694,260.19209138,6244.610193,261.19209138,1600317396.695,0,963,1.5148716736E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707549733E+00,1.9727317894E+00,4.0249557374E+02,4.0298595330E+02,7.6430431295E-02
2020-09-17,04:36:36.726,260.19209175,6244.610202,261.19209175,1600317396.727,0,963,1.5148716736E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705635138E+00,1.9725401378E+00,4.0249557374E+02,4.0298595330E+02,7.6430431295E-02
2020-09-17,04:36:36.753,260.19209205,6244.610209,261.19209205,1600317396.753,0,963,1.5148716736E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705635138E+00,1.9725393301E+00,4.0249557374E+02,4.0298575279E+02,7.6367962669E-02
2020-09-17,04:36:36.773,260.19209229,6244.610215,261.19209229,1600317396.774,0,963,1.5148914337E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705635138E+00,1.9725385224E+00,4.0243692256E+02,4.0292682971E+02,7.6367962669E-02
2020-09-17,04:36:36.799,260.19209259,6244.610222,261.19209259,1600317396.800,0,963,1.5150692749E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716986143E+00,1.9736747607E+00,4.0243692256E+02,4.0292682971E+02,7.6367962669E-02
2020-09-17,04:36:36.821,260.19209284,6244.610228,261.19209284,1600317396.821,0,963,1.5150692749E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716986143E+00,1.9736739844E+00,4.0243692256E+02,4.0292663714E+02,7.6307958401E-02
2020-09-17,04:36:36.842,260.19209308,6244.610234,261.19209308,1600317396.842,0,963,1.5150692749E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716986143E+00,1.9736732081E+00,4.0237818683E+02,4.0286763740E+02,7.6307958401E-02
2020-09-17,04:36:36.871,260.19209341,6244.610242,261.19209341,1600317396.871,0,963,1.5150692749E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709723972E+00,1.9729462638E+00,4.0237818683E+02,4.0286763740E+02,7.6307958401E-02
2020-09-17,04:36:36.891,260.19209366,6244.610248,261.19209366,1600317396.892,0,963,1.5150692749E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709723972E+00,1.9729444941E+00,4.0237818683E+02,4.0286719829E+02,7.6171112373E-02
2020-09-17,04:36:36.913,260.19209390,6244.610254,261.19209390,1600317396.913,0,963,1.5150692749E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709723972E+00,1.9729427244E+00,4.0242136910E+02,4.0290999388E+02,7.6171112373E-02
2020-09-17,04:36:36.941,260.19209424,6244.610262,261.19209424,1600317396.942,0,963,1.5150692749E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704784114E+00,1.9724482447E+00,4.0242136910E+02,4.0290999388E+02,7.6171112373E-02
2020-09-17,04:36:36.966,260.19209451,6244.610268,261.19209451,1600317396.966,0,963,1.5150692749E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704784114E+00,1.9724520478E+00,4.0242136910E+02,4.0291093785E+02,7.6465267522E-02
2020-09-17,04:36:36.986,260.19209476,6244.610274,261.19209476,1600317396.987,0,963,1.5150692749E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704784114E+00,1.9724558509E+00,4.0241637249E+02,4.0290687914E+02,7.6465267522E-02
2020-09-17,04:36:37.016,260.19209509,6244.610282,261.19209509,1600317397.016,0,963,1.5150692749E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708469109E+00,1.9728247202E+00,4.0241637249E+02,4.0290687914E+02,7.6465267522E-02
2020-09-17,04:36:37.036,260.19209534,6244.610288,261.19209534,1600317397.037,0,963,1.5150692749E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708469109E+00,1.9728254066E+00,4.0241637249E+02,4.0290704948E+02,7.6518349402E-02
2020-09-17,04:36:37.061,260.19209561,6244.610295,261.19209561,1600317397.061,0,963,1.5150692749E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708469109E+00,1.9728260930E+00,4.0234047333E+02,4.0283122809E+02,7.6518349402E-02
2020-09-17,04:36:37.092,260.19209597,6244.610303,261.19209597,1600317397.092,0,963,1.5150692749E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712088684E+00,1.9731884140E+00,4.0234047333E+02,4.0283122809E+02,7.6518349402E-02
2020-09-17,04:36:37.124,260.19209634,6244.610312,261.19209634,1600317397.124,0,963,1.5150692749E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712088684E+00,1.9731859328E+00,4.0234047333E+02,4.0283061257E+02,7.6326507560E-02
2020-09-17,04:36:37.154,260.19209670,6244.610321,261.19209670,1600317397.155,0,963,1.5150692749E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712088684E+00,1.9731834516E+00,4.0238211951E+02,4.0287169390E+02,7.6326507560E-02
2020-09-17,04:36:37.181,260.19209701,6244.610328,261.19209701,1600317397.182,0,963,1.5150692749E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702561111E+00,1.9722297398E+00,4.0238211951E+02,4.0287169390E+02,7.6326507560E-02
2020-09-17,04:36:37.203,260.19209727,6244.610334,261.19209727,1600317397.204,0,963,1.5150692749E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702561111E+00,1.9722318037E+00,4.0238211951E+02,4.0287220618E+02,7.6486157018E-02
2020-09-17,04:36:37.223,260.19209750,6244.610340,261.19209750,1600317397.224,0,963,1.5150692749E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702561111E+00,1.9722338675E+00,4.0246583215E+02,4.0295653317E+02,7.6486157018E-02
2020-09-17,04:36:37.250,260.19209780,6244.610347,261.19209780,1600317397.250,0,963,1.5150692749E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705188819E+00,1.9724969021E+00,4.0246583215E+02,4.0295653317E+02,7.6486157018E-02
2020-09-17,04:36:37.270,260.19209804,6244.610353,261.19209804,1600317397.271,0,963,1.5150692749E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705188819E+00,1.9724932391E+00,4.0246583215E+02,4.0295562386E+02,7.6202835167E-02
2020-09-17,04:36:37.292,260.19209829,6244.610359,261.19209829,1600317397.292,0,963,1.5150692749E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705188819E+00,1.9724895760E+00,4.0240258765E+02,4.0289139323E+02,7.6202835167E-02
2020-09-17,04:36:37.319,260.19209860,6244.610366,261.19209860,1600317397.319,0,963,1.5150692749E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709054968E+00,1.9728765775E+00,4.0240258765E+02,4.0289139323E+02,7.6202835167E-02
2020-09-17,04:36:37.342,260.19209887,6244.610373,261.19209887,1600317397.342,0,963,1.5150692749E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709054968E+00,1.9728791488E+00,4.0240258765E+02,4.0289203128E+02,7.6401671221E-02
2020-09-17,04:36:37.362,260.19209911,6244.610379,261.19209911,1600317397.363,0,963,1.5148847961E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709054968E+00,1.9728817200E+00,4.0240764753E+02,4.0289773538E+02,7.6401671221E-02
2020-09-17,04:36:37.390,260.19209942,6244.610386,261.19209942,1600317397.390,0,963,1.5144543457E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706819119E+00,1.9726579110E+00,4.0240764753E+02,4.0289773538E+02,7.6401671221E-02
2020-09-17,04:36:37.411,260.19209968,6244.610392,261.19209968,1600317397.412,0,963,1.5144543457E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706819119E+00,1.9726595000E+00,4.0240764753E+02,4.0289812973E+02,7.6524560772E-02
2020-09-17,04:36:37.440,260.19210000,6244.610400,261.19210000,1600317397.440,0,963,1.5144543457E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706819119E+00,1.9726610889E+00,4.0236711731E+02,4.0285794443E+02,7.6524560772E-02
2020-09-17,04:36:37.471,260.19210037,6244.610409,261.19210037,1600317397.472,0,963,1.5144543457E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715181306E+00,1.9734981474E+00,4.0236711731E+02,4.0285794443E+02,7.6524560772E-02
2020-09-17,04:36:37.496,260.19210065,6244.610416,261.19210065,1600317397.496,0,963,1.5144543457E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715181306E+00,1.9734973825E+00,4.0236711731E+02,4.0285775469E+02,7.6465430270E-02
2020-09-17,04:36:37.519,260.19210091,6244.610422,261.19210091,1600317397.519,0,963,1.5144543457E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715181306E+00,1.9734966176E+00,4.0238726815E+02,4.0287774036E+02,7.6465430270E-02
2020-09-17,04:36:37.546,260.19210124,6244.610430,261.19210124,1600317397.547,0,963,1.5144543457E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711744837E+00,1.9731526259E+00,4.0238726815E+02,4.0287774036E+02,7.6465430270E-02
2020-09-17,04:36:37.569,260.19210149,6244.610436,261.19210149,1600317397.569,0,963,1.5144543457E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711744837E+00,1.9731503551E+00,4.0238726815E+02,4.0287717697E+02,7.6289856487E-02
2020-09-17,04:36:37.589,260.19210174,6244.610442,261.19210174,1600317397.590,0,963,1.5144543457E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711744837E+00,1.9731480844E+00,4.0248314674E+02,4.0297260877E+02,7.6289856487E-02
2020-09-17,04:36:37.615,260.19210204,6244.610449,261.19210204,1600317397.616,0,963,1.5144543457E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707229587E+00,1.9726961073E+00,4.0248314674E+02,4.0297260877E+02,7.6289856487E-02
2020-09-17,04:36:37.637,260.19210228,6244.610455,261.19210228,1600317397.637,0,963,1.5144543457E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707229587E+00,1.9726967954E+00,4.0248314674E+02,4.0297277959E+02,7.6343076762E-02
2020-09-17,04:36:37.657,260.19210252,6244.610461,261.19210252,1600317397.658,0,963,1.5144543457E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707229587E+00,1.9726974836E+00,4.0245522573E+02,4.0294499542E+02,7.6343076762E-02
2020-09-17,04:36:37.687,260.19210286,6244.610469,261.19210286,1600317397.687,0,963,1.5144543457E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718853143E+00,1.9738610038E+00,4.0245522573E+02,4.0294499542E+02,7.6343076762E-02
2020-09-17,04:36:37.707,260.19210310,6244.610474,261.19210310,1600317397.708,0,963,1.5144543457E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718853143E+00,1.9738608819E+00,4.0245522573E+02,4.0294496517E+02,7.6333652009E-02
2020-09-17,04:36:37.730,260.19210336,6244.610481,261.19210336,1600317397.730,0,963,1.5144543457E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718853143E+00,1.9738607599E+00,4.0232360991E+02,4.0281315895E+02,7.6333652009E-02
2020-09-17,04:36:37.757,260.19210368,6244.610488,261.19210368,1600317397.758,0,963,1.5144543457E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709830217E+00,1.9729575634E+00,4.0232360991E+02,4.0281315895E+02,7.6333652009E-02
2020-09-17,04:36:37.779,260.19210392,6244.610494,261.19210392,1600317397.779,0,963,1.5144543457E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709830217E+00,1.9729569403E+00,4.0232360991E+02,4.0281300435E+02,7.6285465614E-02
2020-09-17,04:36:37.799,260.19210417,6244.610500,261.19210417,1600317397.800,0,963,1.5146897125E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709830217E+00,1.9729563171E+00,4.0242910386E+02,4.0291847199E+02,7.6285465614E-02
2020-09-17,04:36:37.832,260.19210454,6244.610509,261.19210454,1600317397.832,0,963,1.5150983211E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709841427E+00,1.9729574393E+00,4.0242910386E+02,4.0291847199E+02,7.6285465614E-02
2020-09-17,04:36:37.858,260.19210484,6244.610516,261.19210484,1600317397.858,0,963,1.5151538086E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709841427E+00,1.9729572322E+00,4.0242910386E+02,4.0291842060E+02,7.6269452256E-02
2020-09-17,04:36:37.878,260.19210508,6244.610522,261.19210508,1600317397.879,0,963,1.5151538086E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709841427E+00,1.9729570251E+00,4.0231638086E+02,4.0280550917E+02,7.6269452256E-02
2020-09-17,04:36:37.905,260.19210539,6244.610529,261.19210539,1600317397.906,0,963,1.5151538086E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713020941E+00,1.9732752947E+00,4.0231638086E+02,4.0280550917E+02,7.6269452256E-02
2020-09-17,04:36:37.926,260.19210563,6244.610535,261.19210563,1600317397.926,0,963,1.5151538086E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713020941E+00,1.9732788683E+00,4.0231638086E+02,4.0280639558E+02,7.6545744900E-02
2020-09-17,04:36:37.947,260.19210588,6244.610541,261.19210588,1600317397.948,0,963,1.5151538086E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713020941E+00,1.9732824419E+00,4.0243306409E+02,4.0292410761E+02,7.6545744900E-02
2020-09-17,04:36:37.973,260.19210618,6244.610548,261.19210618,1600317397.974,0,963,1.5151538086E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713846659E+00,1.9733650967E+00,4.0243306409E+02,4.0292410761E+02,7.6545744900E-02
2020-09-17,04:36:37.994,260.19210642,6244.610554,261.19210642,1600317397.995,0,963,1.5151538086E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713846659E+00,1.9733597551E+00,4.0243306409E+02,4.0292278231E+02,7.6132778660E-02
2020-09-17,04:36:38.016,260.19210667,6244.610560,261.19210667,1600317398.016,0,963,1.5151538086E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713846659E+00,1.9733544135E+00,4.0243973612E+02,4.0292813717E+02,7.6132778660E-02
2020-09-17,04:36:38.046,260.19210703,6244.610569,261.19210703,1600317398.047,0,963,1.5151538086E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721893493E+00,1.9741599009E+00,4.0243973612E+02,4.0292813717E+02,7.6132778660E-02
2020-09-17,04:36:38.069,260.19210728,6244.610575,261.19210728,1600317398.069,0,963,1.5151538086E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721893493E+00,1.9741608201E+00,4.0243973612E+02,4.0292836514E+02,7.6203814866E-02
2020-09-17,04:36:38.089,260.19210752,6244.610581,261.19210752,1600317398.090,0,963,1.5151538086E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721893493E+00,1.9741617393E+00,4.0236306176E+02,4.0285182561E+02,7.6203814866E-02
2020-09-17,04:36:38.115,260.19210782,6244.610588,261.19210782,1600317398.116,0,963,1.5151538086E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709803081E+00,1.9729514890E+00,4.0236306176E+02,4.0285182561E+02,7.6203814866E-02
2020-09-17,04:36:38.137,260.19210807,6244.610594,261.19210807,1600317398.137,0,963,1.5151538086E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709803081E+00,1.9729506405E+00,4.0236306176E+02,4.0285161508E+02,7.6138202833E-02
2020-09-17,04:36:38.157,260.19210831,6244.610599,261.19210831,1600317398.158,0,963,1.5151538086E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709803081E+00,1.9729497920E+00,4.0245262057E+02,4.0294107206E+02,7.6138202833E-02
2020-09-17,04:36:38.184,260.19210862,6244.610607,261.19210862,1600317398.185,0,963,1.5151538086E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708341083E+00,1.9728034461E+00,4.0245262057E+02,4.0294107206E+02,7.6138202833E-02
2020-09-17,04:36:38.219,260.19210902,6244.610616,261.19210902,1600317398.219,0,963,1.5151538086E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708341083E+00,1.9728037028E+00,4.0245262057E+02,4.0294113579E+02,7.6158057994E-02
2020-09-17,04:36:38.250,260.19210937,6244.610625,261.19210937,1600317398.250,0,963,1.5151538086E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708341083E+00,1.9728039596E+00,4.0258765746E+02,4.0307640034E+02,7.6158057994E-02
2020-09-17,04:36:38.279,260.19210971,6244.610633,261.19210971,1600317398.279,0,963,1.5151538086E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713045683E+00,1.9732748899E+00,4.0258765746E+02,4.0307640034E+02,7.6158057994E-02
2020-09-17,04:36:38.299,260.19210995,6244.610639,261.19210995,1600317398.300,0,963,1.5151538086E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713045683E+00,1.9732782055E+00,4.0258765746E+02,4.0307722332E+02,7.6414404596E-02
2020-09-17,04:36:38.321,260.19211020,6244.610645,261.19211020,1600317398.321,0,963,1.5151538086E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713045683E+00,1.9732815211E+00,4.0244343942E+02,4.0293365259E+02,7.6414404596E-02
2020-09-17,04:36:38.348,260.19211051,6244.610652,261.19211051,1600317398.348,0,963,1.5151538086E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712044143E+00,1.9731812666E+00,4.0244343942E+02,4.0293365259E+02,7.6414404596E-02
2020-09-17,04:36:38.368,260.19211075,6244.610658,261.19211075,1600317398.369,0,963,1.5151538086E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712044143E+00,1.9731799221E+00,4.0244343942E+02,4.0293331897E+02,7.6310451827E-02
2020-09-17,04:36:38.390,260.19211100,6244.610664,261.19211100,1600317398.390,0,963,1.5151538086E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712044143E+00,1.9731785777E+00,4.0243185763E+02,4.0292138949E+02,7.6310451827E-02
2020-09-17,04:36:38.417,260.19211131,6244.610671,261.19211131,1600317398.417,0,963,1.5151538086E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711611984E+00,1.9731353185E+00,4.0243185763E+02,4.0292138949E+02,7.6310451827E-02
2020-09-17,04:36:38.437,260.19211154,6244.610677,261.19211154,1600317398.437,0,963,1.5150870260E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711611984E+00,1.9731353554E+00,4.0243185763E+02,4.0292139864E+02,7.6313305197E-02
2020-09-17,04:36:38.457,260.19211178,6244.610683,261.19211178,1600317398.458,0,963,1.5147531128E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711611984E+00,1.9731353923E+00,4.0232801374E+02,4.0281743758E+02,7.6313305197E-02
2020-09-17,04:36:38.486,260.19211212,6244.610691,261.19211212,1600317398.487,0,963,1.5147531128E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720938124E+00,1.9740689404E+00,4.0232801374E+02,4.0281743758E+02,7.6313305197E-02
2020-09-17,04:36:38.507,260.19211236,6244.610697,261.19211236,1600317398.508,0,963,1.5147531128E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720938124E+00,1.9740685774E+00,4.0232801374E+02,4.0281734758E+02,7.6285254238E-02
2020-09-17,04:36:38.535,260.19211267,6244.610704,261.19211267,1600317398.535,0,963,1.5147531128E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720938124E+00,1.9740682145E+00,4.0243537558E+02,4.0292474998E+02,7.6285254238E-02
2020-09-17,04:36:38.568,260.19211306,6244.610713,261.19211306,1600317398.568,0,963,1.5147531128E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713194373E+00,1.9732930641E+00,4.0243537558E+02,4.0292474998E+02,7.6285254238E-02
2020-09-17,04:36:38.589,260.19211331,6244.610719,261.19211331,1600317398.590,0,963,1.5147531128E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713194373E+00,1.9732928762E+00,4.0243537558E+02,4.0292470337E+02,7.6270730274E-02
2020-09-17,04:36:38.611,260.19211355,6244.610725,261.19211355,1600317398.611,0,963,1.5147531128E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713194373E+00,1.9732926884E+00,4.0250457885E+02,4.0299394417E+02,7.6270730274E-02
2020-09-17,04:36:38.637,260.19211385,6244.610733,261.19211385,1600317398.637,0,963,1.5147531128E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715632976E+00,1.9735367927E+00,4.0250457885E+02,4.0299394417E+02,7.6270730274E-02
2020-09-17,04:36:38.657,260.19211410,6244.610738,261.19211410,1600317398.658,0,963,1.5147531128E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715632976E+00,1.9735375103E+00,4.0250457885E+02,4.0299412222E+02,7.6326199299E-02
2020-09-17,04:36:38.678,260.19211434,6244.610744,261.19211434,1600317398.679,0,963,1.5147531128E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715632976E+00,1.9735382278E+00,4.0239741458E+02,4.0288700560E+02,7.6326199299E-02
2020-09-17,04:36:38.707,260.19211468,6244.610752,261.19211468,1600317398.708,0,963,1.5147531128E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710700791E+00,1.9730445153E+00,4.0239741458E+02,4.0288700560E+02,7.6326199299E-02
2020-09-17,04:36:38.729,260.19211492,6244.610758,261.19211492,1600317398.729,0,963,1.5147531128E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710700791E+00,1.9730420577E+00,4.0239741458E+02,4.0288639582E+02,7.6136170672E-02
2020-09-17,04:36:38.750,260.19211516,6244.610764,261.19211516,1600317398.750,0,963,1.5147531128E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710700791E+00,1.9730396001E+00,4.0244039692E+02,4.0292882054E+02,7.6136170672E-02
2020-09-17,04:36:38.782,260.19211553,6244.610773,261.19211553,1600317398.782,0,963,1.5147531128E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709573722E+00,1.9729267806E+00,4.0244039692E+02,4.0292882054E+02,7.6136170672E-02
2020-09-17,04:36:38.802,260.19211578,6244.610779,261.19211578,1600317398.803,0,963,1.5147531128E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709573722E+00,1.9729268108E+00,4.0244039692E+02,4.0292882803E+02,7.6138504717E-02
2020-09-17,04:36:38.823,260.19211602,6244.610784,261.19211602,1600317398.824,0,963,1.5147531128E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709573722E+00,1.9729268410E+00,4.0240241422E+02,4.0289080672E+02,7.6138504717E-02
2020-09-17,04:36:38.851,260.19211634,6244.610792,261.19211634,1600317398.852,0,963,1.5147531128E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716302101E+00,1.9736003512E+00,4.0240241422E+02,4.0289080672E+02,7.6138504717E-02
2020-09-17,04:36:38.874,260.19211660,6244.610798,261.19211660,1600317398.874,0,963,1.5147531128E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716302101E+00,1.9736011932E+00,4.0240241422E+02,4.0289101558E+02,7.6203589076E-02
2020-09-17,04:36:38.894,260.19211684,6244.610804,261.19211684,1600317398.895,0,963,1.5147531128E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716302101E+00,1.9736020351E+00,4.0249072050E+02,4.0297963797E+02,7.6203589076E-02
2020-09-17,04:36:38.928,260.19211723,6244.610814,261.19211723,1600317398.929,0,963,1.5147531128E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722929238E+00,1.9742654116E+00,4.0249072050E+02,4.0297963797E+02,7.6203589076E-02
2020-09-17,04:36:38.956,260.19211755,6244.610821,261.19211755,1600317398.956,0,963,1.5147531128E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722929238E+00,1.9742668165E+00,4.0249072050E+02,4.0297998644E+02,7.6312156959E-02
2020-09-17,04:36:38.980,260.19211782,6244.610828,261.19211782,1600317398.980,0,963,1.5151195526E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722929238E+00,1.9742682215E+00,4.0241748765E+02,4.0290701296E+02,7.6312156959E-02
2020-09-17,04:36:39.009,260.19211816,6244.610836,261.19211816,1600317399.009,0,963,1.5154859924E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708936695E+00,1.9728675658E+00,4.0241748765E+02,4.0290701296E+02,7.6312156959E-02
2020-09-17,04:36:39.029,260.19211839,6244.610841,261.19211839,1600317399.029,0,963,1.5154859924E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708936695E+00,1.9728686144E+00,4.0241748765E+02,4.0290727317E+02,7.6393243424E-02
2020-09-17,04:36:39.049,260.19211863,6244.610847,261.19211863,1600317399.050,0,963,1.5154859924E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708936695E+00,1.9728696630E+00,4.0244575478E+02,4.0293583494E+02,7.6393243424E-02
2020-09-17,04:36:39.076,260.19211895,6244.610855,261.19211895,1600317399.077,0,963,1.5154859924E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716644079E+00,1.9736411740E+00,4.0244575478E+02,4.0293583494E+02,7.6393243424E-02
2020-09-17,04:36:39.098,260.19211919,6244.610861,261.19211919,1600317399.098,0,963,1.5154859924E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716644079E+00,1.9736398596E+00,4.0244575478E+02,4.0293550886E+02,7.6291639266E-02
2020-09-17,04:36:39.118,260.19211943,6244.610866,261.19211943,1600317399.119,0,963,1.5154859924E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716644079E+00,1.9736385452E+00,4.0238977708E+02,4.0287913701E+02,7.6291639266E-02
2020-09-17,04:36:39.147,260.19211976,6244.610874,261.19211976,1600317399.147,0,963,1.5154859924E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714776625E+00,1.9734516128E+00,4.0238977708E+02,4.0287913701E+02,7.6291639266E-02
2020-09-17,04:36:39.168,260.19212001,6244.610880,261.19212001,1600317399.169,0,963,1.5154859924E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714776625E+00,1.9734509837E+00,4.0238977708E+02,4.0287898094E+02,7.6243002209E-02
2020-09-17,04:36:39.190,260.19212025,6244.610886,261.19212025,1600317399.190,0,963,1.5154859924E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714776625E+00,1.9734503546E+00,4.0240975660E+02,4.0289882868E+02,7.6243002209E-02
2020-09-17,04:36:39.216,260.19212056,6244.610893,261.19212056,1600317399.216,0,963,1.5154859924E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715404454E+00,1.9735132003E+00,4.0240975660E+02,4.0289882868E+02,7.6243002209E-02
2020-09-17,04:36:39.236,260.19212080,6244.610899,261.19212080,1600317399.237,0,963,1.5154859924E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715404454E+00,1.9735135786E+00,4.0240975660E+02,4.0289892252E+02,7.6272244290E-02
2020-09-17,04:36:39.257,260.19212104,6244.610905,261.19212104,1600317399.258,0,963,1.5154859924E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715404454E+00,1.9735139568E+00,4.0252118760E+02,4.0301058283E+02,7.6272244290E-02
2020-09-17,04:36:39.285,260.19212135,6244.610913,261.19212135,1600317399.285,0,963,1.5154859924E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708703724E+00,1.9728432131E+00,4.0252118760E+02,4.0301058283E+02,7.6272244290E-02
2020-09-17,04:36:39.315,260.19212171,6244.610921,261.19212171,1600317399.316,0,963,1.5154859924E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708703724E+00,1.9728426103E+00,4.0252118760E+02,4.0301043320E+02,7.6225627712E-02
2020-09-17,04:36:39.348,260.19212208,6244.610930,261.19212208,1600317399.348,0,963,1.5154859924E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708703724E+00,1.9728420075E+00,4.0249106838E+02,4.0298012775E+02,7.6225627712E-02
2020-09-17,04:36:39.375,260.19212241,6244.610938,261.19212241,1600317399.376,0,963,1.5154859924E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720583661E+00,1.9740311896E+00,4.0249106838E+02,4.0298012775E+02,7.6225627712E-02
2020-09-17,04:36:39.398,260.19212266,6244.610944,261.19212266,1600317399.398,0,963,1.5154859924E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720583661E+00,1.9740313159E+00,4.0249106838E+02,4.0298015908E+02,7.6235390162E-02
2020-09-17,04:36:39.418,260.19212291,6244.610950,261.19212291,1600317399.419,0,963,1.5154859924E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720583661E+00,1.9740314423E+00,4.0239668887E+02,4.0288569621E+02,7.6235390162E-02
2020-09-17,04:36:39.444,260.19212321,6244.610957,261.19212321,1600317399.445,0,963,1.5154859924E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715601551E+00,1.9735327328E+00,4.0239668887E+02,4.0288569621E+02,7.6235390162E-02
2020-09-17,04:36:39.466,260.19212345,6244.610963,261.19212345,1600317399.466,0,963,1.5154859924E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715601551E+00,1.9735320764E+00,4.0239668887E+02,4.0288553338E+02,7.6184645276E-02
2020-09-17,04:36:39.486,260.19212369,6244.610969,261.19212369,1600317399.487,0,963,1.5154859924E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715601551E+00,1.9735314199E+00,4.0244665712E+02,4.0293539947E+02,7.6184645276E-02
2020-09-17,04:36:39.516,260.19212403,6244.610977,261.19212403,1600317399.516,0,963,1.5154859924E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706512665E+00,1.9726216226E+00,4.0244665712E+02,4.0293539947E+02,7.6184645276E-02
2020-09-17,04:36:39.536,260.19212427,6244.610982,261.19212427,1600317399.537,0,963,1.5154859924E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706512665E+00,1.9726220806E+00,4.0244665712E+02,4.0293551316E+02,7.6220071574E-02
2020-09-17,04:36:39.558,260.19212451,6244.610988,261.19212451,1600317399.558,0,963,1.5154859924E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706512665E+00,1.9726225387E+00,4.0246318836E+02,4.0295217818E+02,7.6220071574E-02
2020-09-17,04:36:39.584,260.19212481,6244.610996,261.19212481,1600317399.584,0,963,1.5154859924E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711053439E+00,1.9730770703E+00,4.0246318836E+02,4.0295217818E+02,7.6220071574E-02
2020-09-17,04:36:39.605,260.19212507,6244.611002,261.19212507,1600317399.606,0,963,1.5154859924E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711053439E+00,1.9730769967E+00,4.0246318836E+02,4.0295215992E+02,7.6214381609E-02
2020-09-17,04:36:39.631,260.19212537,6244.611009,261.19212537,1600317399.632,0,963,1.5154859924E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711053439E+00,1.9730769231E+00,4.0233880600E+02,4.0282760819E+02,7.6214381609E-02
2020-09-17,04:36:39.665,260.19212576,6244.611018,261.19212576,1600317399.666,0,963,1.5154859924E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714820407E+00,1.9734539967E+00,4.0233880600E+02,4.0282760819E+02,7.6214381609E-02
2020-09-17,04:36:39.687,260.19212601,6244.611024,261.19212601,1600317399.687,0,963,1.5154859924E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714820407E+00,1.9734550274E+00,4.0233880600E+02,4.0282786382E+02,7.6294056534E-02
2020-09-17,04:36:39.709,260.19212626,6244.611030,261.19212626,1600317399.709,0,963,1.5154859924E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714820407E+00,1.9734560580E+00,4.0249918807E+02,4.0298869658E+02,7.6294056534E-02
2020-09-17,04:36:39.736,260.19212659,6244.611038,261.19212659,1600317399.737,0,963,1.5154859924E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702392938E+00,1.9722120667E+00,4.0249918807E+02,4.0298869658E+02,7.6294056534E-02
2020-09-17,04:36:39.757,260.19212683,6244.611044,261.19212683,1600317399.758,0,963,1.5154859924E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702392938E+00,1.9722079749E+00,4.0249918807E+02,4.0298768060E+02,7.5977526913E-02
2020-09-17,04:36:39.779,260.19212707,6244.611050,261.19212707,1600317399.779,0,963,1.5154859924E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702392938E+00,1.9722038831E+00,4.0238445154E+02,4.0287178915E+02,7.5977526913E-02
2020-09-17,04:36:39.805,260.19212738,6244.611057,261.19212738,1600317399.806,0,963,1.5154859924E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711247769E+00,1.9730902491E+00,4.0238445154E+02,4.0287178915E+02,7.5977526913E-02
2020-09-17,04:36:39.826,260.19212763,6244.611063,261.19212763,1600317399.827,0,963,1.5154859924E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711247769E+00,1.9730929621E+00,4.0238445154E+02,4.0287246226E+02,7.6187299166E-02
2020-09-17,04:36:39.848,260.19212787,6244.611069,261.19212787,1600317399.848,0,963,1.5154859924E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711247769E+00,1.9730956751E+00,4.0249717340E+02,4.0298599414E+02,7.6187299166E-02
2020-09-17,04:36:39.877,260.19212821,6244.611077,261.19212821,1600317399.877,0,963,1.5154859924E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723058936E+00,1.9742779727E+00,4.0249717340E+02,4.0298599414E+02,7.6187299166E-02
2020-09-17,04:36:39.898,260.19212845,6244.611083,261.19212845,1600317399.898,0,963,1.5154859924E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723058936E+00,1.9742801037E+00,4.0249717340E+02,4.0298652267E+02,7.6351967013E-02
2020-09-17,04:36:39.921,260.19212872,6244.611089,261.19212872,1600317399.921,0,963,1.5154859924E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723058936E+00,1.9742822346E+00,4.0241005803E+02,4.0289982981E+02,7.6351967013E-02
2020-09-17,04:36:39.947,260.19212903,6244.611097,261.19212903,1600317399.948,0,963,1.5154859924E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725291153E+00,1.9745056799E+00,4.0241005803E+02,4.0289982981E+02,7.6351967013E-02
2020-09-17,04:36:39.969,260.19212927,6244.611103,261.19212927,1600317399.969,0,963,1.5154859924E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725291153E+00,1.9745033672E+00,4.0241005803E+02,4.0289925636E+02,7.6173267648E-02
2020-09-17,04:36:39.990,260.19212953,6244.611109,261.19212953,1600317399.991,0,963,1.5154859924E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725291153E+00,1.9745010544E+00,4.0235304032E+02,4.0284159597E+02,7.6173267648E-02
2020-09-17,04:36:40.026,260.19212993,6244.611118,261.19212993,1600317400.026,0,963,1.5154859924E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716302634E+00,1.9736013040E+00,4.0235304032E+02,4.0284159597E+02,7.6173267648E-02
2020-09-17,04:36:40.052,260.19213024,6244.611126,261.19213024,1600317400.053,0,963,1.5154859924E+02,6.0001884460E+01,2.4562500000E+01,6.0224113464E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716302634E+00,1.9735998337E+00,4.0235304032E+02,4.0284123130E+02,7.6059613592E-02
2020-09-17,04:36:40.073,260.19213049,6244.611132,261.19213049,1600317400.074,0,963,1.5153650208E+02,6.0001152039E+01,2.4562500000E+01,6.0223893738E+01,6.0002397156E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716302634E+00,1.9735983634E+00,4.0239820477E+02,4.0288608585E+02,7.6059613592E-02
2020-09-17,04:36:40.101,260.19213081,6244.611139,261.19213081,1600317400.102,0,963,1.5153347778E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728476116E+00,1.9748169268E+00,4.0239820477E+02,4.0288608585E+02,7.6059613592E-02
2020-09-17,04:36:40.124,260.19213106,6244.611146,261.19213106,1600317400.124,0,963,1.5153347778E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728476116E+00,1.9748171791E+00,4.0239820477E+02,4.0288614837E+02,7.6079098438E-02
2020-09-17,04:36:40.144,260.19213131,6244.611151,261.19213131,1600317400.145,0,963,1.5153347778E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728476116E+00,1.9748174313E+00,4.0244566480E+02,4.0293372849E+02,7.6079098438E-02
2020-09-17,04:36:40.176,260.19213167,6244.611160,261.19213167,1600317400.176,0,963,1.5153347778E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716379325E+00,1.9736065444E+00,4.0244566480E+02,4.0293372849E+02,7.6079098438E-02
2020-09-17,04:36:40.200,260.19213196,6244.611167,261.19213196,1600317400.201,0,963,1.5153347778E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716379325E+00,1.9736102052E+00,4.0244566480E+02,4.0293463668E+02,7.6362089052E-02
2020-09-17,04:36:40.220,260.19213219,6244.611172,261.19213219,1600317400.221,0,963,1.5153347778E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716379325E+00,1.9736138661E+00,4.0240643375E+02,4.0289626609E+02,7.6362089052E-02
2020-09-17,04:36:40.247,260.19213250,6244.611180,261.19213250,1600317400.248,0,963,1.5153347778E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709734396E+00,1.9729487072E+00,4.0240643375E+02,4.0289626609E+02,7.6362089052E-02
2020-09-17,04:36:40.269,260.19213274,6244.611186,261.19213274,1600317400.269,0,963,1.5153347778E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709734396E+00,1.9729468133E+00,4.0240643375E+02,4.0289579613E+02,7.6215638806E-02
2020-09-17,04:36:40.289,260.19213299,6244.611192,261.19213299,1600317400.290,0,963,1.5153347778E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709734396E+00,1.9729449194E+00,4.0253820731E+02,4.0302725983E+02,7.6215638806E-02
2020-09-17,04:36:40.321,260.19213334,6244.611200,261.19213334,1600317400.321,0,963,1.5153347778E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716271319E+00,1.9735992656E+00,4.0253820731E+02,4.0302725983E+02,7.6215638806E-02
2020-09-17,04:36:40.342,260.19213359,6244.611206,261.19213359,1600317400.342,0,963,1.5153347778E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716271319E+00,1.9735982704E+00,4.0253820731E+02,4.0302701289E+02,7.6138710917E-02
2020-09-17,04:36:40.362,260.19213383,6244.611212,261.19213383,1600317400.363,0,963,1.5153347778E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716271319E+00,1.9735972753E+00,4.0239752855E+02,4.0288591644E+02,7.6138710917E-02
2020-09-17,04:36:40.391,260.19213417,6244.611220,261.19213417,1600317400.392,0,963,1.5153347778E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715104820E+00,1.9734805088E+00,4.0239752855E+02,4.0288591644E+02,7.6138710917E-02
2020-09-17,04:36:40.424,260.19213454,6244.611229,261.19213454,1600317400.424,0,963,1.5153347778E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715104820E+00,1.9734804044E+00,4.0239752855E+02,4.0288589055E+02,7.6130643528E-02
2020-09-17,04:36:40.454,260.19213490,6244.611237,261.19213490,1600317400.455,0,963,1.5153347778E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715104820E+00,1.9734803001E+00,4.0245293104E+02,4.0294133439E+02,7.6130643528E-02
2020-09-17,04:36:40.483,260.19213523,6244.611246,261.19213523,1600317400.484,0,963,1.5153347778E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716533599E+00,1.9736233207E+00,4.0245293104E+02,4.0294133439E+02,7.6130643528E-02
2020-09-17,04:36:40.506,260.19213549,6244.611252,261.19213549,1600317400.506,0,963,1.5153347778E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716533599E+00,1.9736244440E+00,4.0245293104E+02,4.0294161305E+02,7.6217470389E-02
2020-09-17,04:36:40.526,260.19213573,6244.611257,261.19213573,1600317400.527,0,963,1.5153347778E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716533599E+00,1.9736255672E+00,4.0239098946E+02,4.0287987487E+02,7.6217470389E-02
2020-09-17,04:36:40.552,260.19213603,6244.611265,261.19213603,1600317400.553,0,963,1.5153347778E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706260882E+00,1.9725972679E+00,4.0239098946E+02,4.0287987487E+02,7.6217470389E-02
2020-09-17,04:36:40.573,260.19213627,6244.611271,261.19213627,1600317400.574,0,963,1.5153347778E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706260882E+00,1.9725954334E+00,4.0239098946E+02,4.0287941957E+02,7.6075581937E-02
2020-09-17,04:36:40.595,260.19213652,6244.611276,261.19213652,1600317400.595,0,963,1.5153070679E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706260882E+00,1.9725935988E+00,4.0244043472E+02,4.0292846950E+02,7.6075581937E-02
2020-09-17,04:36:40.622,260.19213684,6244.611284,261.19213684,1600317400.623,0,963,1.5151962280E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715021837E+00,1.9734705690E+00,4.0244043472E+02,4.0292846950E+02,7.6075581937E-02
2020-09-17,04:36:40.647,260.19213712,6244.611291,261.19213712,1600317400.647,0,963,1.5151962280E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715021837E+00,1.9734732462E+00,4.0244043472E+02,4.0292913369E+02,7.6282544573E-02
2020-09-17,04:36:40.670,260.19213738,6244.611297,261.19213738,1600317400.670,0,963,1.5151962280E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715021837E+00,1.9734759234E+00,4.0250068129E+02,4.0299011771E+02,7.6282544573E-02
2020-09-17,04:36:40.697,260.19213771,6244.611305,261.19213771,1600317400.698,0,963,1.5151962280E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710605030E+00,1.9730338005E+00,4.0250068129E+02,4.0299011771E+02,7.6282544573E-02
2020-09-17,04:36:40.719,260.19213795,6244.611311,261.19213795,1600317400.719,0,963,1.5151962280E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710605030E+00,1.9730331539E+00,4.0250068129E+02,4.0298995724E+02,7.6232550076E-02
2020-09-17,04:36:40.744,260.19213825,6244.611318,261.19213825,1600317400.745,0,963,1.5151962280E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710605030E+00,1.9730325074E+00,4.0253428158E+02,4.0302343789E+02,7.6232550076E-02
2020-09-17,04:36:40.776,260.19213862,6244.611327,261.19213862,1600317400.777,0,963,1.5150666504E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716263219E+00,1.9735988923E+00,4.0253428158E+02,4.0302343789E+02,7.6232550076E-02
2020-09-17,04:36:40.798,260.19213887,6244.611333,261.19213887,1600317400.798,0,963,1.5150201416E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716263219E+00,1.9735981106E+00,4.0253428158E+02,4.0302324393E+02,7.6172123902E-02
2020-09-17,04:36:40.819,260.19213911,6244.611339,261.19213911,1600317400.819,0,963,1.5152142334E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716263219E+00,1.9735973289E+00,4.0239916085E+02,4.0288776516E+02,7.6172123902E-02
2020-09-17,04:36:40.845,260.19213941,6244.611346,261.19213941,1600317400.845,0,963,1.5152142334E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710172373E+00,1.9729876354E+00,4.0239916085E+02,4.0288776516E+02,7.6172123902E-02
2020-09-17,04:36:40.865,260.19213965,6244.611352,261.19213965,1600317400.866,0,963,1.5152142334E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710172373E+00,1.9729882936E+00,4.0239916085E+02,4.0288792848E+02,7.6223018568E-02
2020-09-17,04:36:40.887,260.19213990,6244.611358,261.19213990,1600317400.887,0,963,1.5152142334E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710172373E+00,1.9729889518E+00,4.0253175114E+02,4.0302084319E+02,7.6223018568E-02
2020-09-17,04:36:40.915,260.19214023,6244.611366,261.19214023,1600317400.916,0,963,1.5152142334E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718567521E+00,1.9738293064E+00,4.0253175114E+02,4.0302084319E+02,7.6223018568E-02
2020-09-17,04:36:40.937,260.19214047,6244.611371,261.19214047,1600317400.937,0,963,1.5152142334E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718567521E+00,1.9738295874E+00,4.0253175114E+02,4.0302091289E+02,7.6244734962E-02
2020-09-17,04:36:40.957,260.19214072,6244.611377,261.19214072,1600317400.958,0,963,1.5152142334E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718567521E+00,1.9738298684E+00,4.0244761040E+02,4.0293673960E+02,7.6244734962E-02
2020-09-17,04:36:40.984,260.19214103,6244.611385,261.19214103,1600317400.985,0,963,1.5152142334E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706013114E+00,1.9725731714E+00,4.0244761040E+02,4.0293673960E+02,7.6244734962E-02
2020-09-17,04:36:41.006,260.19214127,6244.611391,261.19214127,1600317401.006,0,963,1.5152142334E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706013114E+00,1.9725719989E+00,4.0244761040E+02,4.0293644858E+02,7.6154054036E-02
2020-09-17,04:36:41.026,260.19214152,6244.611396,261.19214152,1600317401.027,0,963,1.5152142334E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706013114E+00,1.9725708265E+00,4.0237080169E+02,4.0285925561E+02,7.6154054036E-02
2020-09-17,04:36:41.055,260.19214184,6244.611404,261.19214184,1600317401.055,0,963,1.5152142334E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715956873E+00,1.9735661962E+00,4.0237080169E+02,4.0285925561E+02,7.6154054036E-02
2020-09-17,04:36:41.076,260.19214209,6244.611410,261.19214209,1600317401.077,0,963,1.5152142334E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715956873E+00,1.9735658468E+00,4.0237080169E+02,4.0285916894E+02,7.6127043833E-02
2020-09-17,04:36:41.098,260.19214234,6244.611416,261.19214234,1600317401.098,0,963,1.5152142334E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715956873E+00,1.9735654974E+00,4.0241908587E+02,4.0290742505E+02,7.6127043833E-02
2020-09-17,04:36:41.128,260.19214270,6244.611425,261.19214270,1600317401.129,0,963,1.5152142334E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713393711E+00,1.9733089251E+00,4.0241908587E+02,4.0290742505E+02,7.6127043833E-02
2020-09-17,04:36:41.154,260.19214300,6244.611432,261.19214300,1600317401.155,0,963,1.5150899251E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713393711E+00,1.9733092568E+00,4.0241908587E+02,4.0290750735E+02,7.6152688502E-02
2020-09-17,04:36:41.177,260.19214326,6244.611438,261.19214326,1600317401.178,0,963,1.5150277710E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713393711E+00,1.9733095885E+00,4.0244020372E+02,4.0292873313E+02,7.6152688502E-02
2020-09-17,04:36:41.206,260.19214359,6244.611446,261.19214359,1600317401.206,0,963,1.5150277710E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707337094E+00,1.9727033215E+00,4.0244020372E+02,4.0292873313E+02,7.6152688502E-02
2020-09-17,04:36:41.227,260.19214384,6244.611452,261.19214384,1600317401.228,0,963,1.5150277710E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707337094E+00,1.9727048326E+00,4.0244020372E+02,4.0292910818E+02,7.6269556753E-02
2020-09-17,04:36:41.252,260.19214412,6244.611459,261.19214412,1600317401.252,0,963,1.5150277710E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707337094E+00,1.9727063438E+00,4.0236567239E+02,4.0285486130E+02,7.6269556753E-02
2020-09-17,04:36:41.282,260.19214447,6244.611467,261.19214447,1600317401.282,0,963,1.5150277710E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706648494E+00,1.9726374149E+00,4.0236567239E+02,4.0285486130E+02,7.6269556753E-02
2020-09-17,04:36:41.302,260.19214471,6244.611473,261.19214471,1600317401.303,0,963,1.5150277710E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706648494E+00,1.9726342025E+00,4.0236567239E+02,4.0285406414E+02,7.6021116103E-02
2020-09-17,04:36:41.323,260.19214495,6244.611479,261.19214495,1600317401.324,0,963,1.5150277710E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706648494E+00,1.9726309902E+00,4.0238966178E+02,4.0287728544E+02,7.6021116103E-02
2020-09-17,04:36:41.349,260.19214525,6244.611486,261.19214525,1600317401.350,0,963,1.5150277710E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709663881E+00,1.9729328298E+00,4.0238966178E+02,4.0287728544E+02,7.6021116103E-02
2020-09-17,04:36:41.371,260.19214551,6244.611492,261.19214551,1600317401.372,0,963,1.5150277710E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709663881E+00,1.9729353182E+00,4.0238966178E+02,4.0287790289E+02,7.6213538522E-02
2020-09-17,04:36:41.391,260.19214574,6244.611498,261.19214574,1600317401.392,0,963,1.5150277710E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709663881E+00,1.9729378066E+00,4.0242808904E+02,4.0291699429E+02,7.6213538522E-02
2020-09-17,04:36:41.418,260.19214605,6244.611505,261.19214605,1600317401.419,0,963,1.5150277710E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712638525E+00,1.9732355685E+00,4.0242808904E+02,4.0291699429E+02,7.6213538522E-02
2020-09-17,04:36:41.440,260.19214630,6244.611511,261.19214630,1600317401.440,0,963,1.5150277710E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712638525E+00,1.9732360213E+00,4.0242808904E+02,4.0291710664E+02,7.6248549523E-02
2020-09-17,04:36:41.460,260.19214654,6244.611517,261.19214654,1600317401.461,0,963,1.5150277710E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712638525E+00,1.9732364741E+00,4.0252558470E+02,4.0301483317E+02,7.6248549523E-02
2020-09-17,04:36:41.490,260.19214688,6244.611525,261.19214688,1600317401.490,0,963,1.5150277710E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716169265E+00,1.9735899015E+00,4.0252558470E+02,4.0301483317E+02,7.6248549523E-02
2020-09-17,04:36:41.520,260.19214723,6244.611534,261.19214723,1600317401.521,0,963,1.5150277710E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716169265E+00,1.9735873562E+00,4.0252558470E+02,4.0301420159E+02,7.6051793154E-02
2020-09-17,04:36:41.552,260.19214760,6244.611542,261.19214760,1600317401.553,0,963,1.5150277710E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716169265E+00,1.9735848109E+00,4.0238693371E+02,4.0287475094E+02,7.6051793154E-02
2020-09-17,04:36:41.582,260.19214794,6244.611551,261.19214794,1600317401.582,0,963,1.5150277710E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710394328E+00,1.9730067408E+00,4.0238693371E+02,4.0287475094E+02,7.6051793154E-02
2020-09-17,04:36:41.602,260.19214818,6244.611556,261.19214818,1600317401.603,0,963,1.5150277710E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710394328E+00,1.9730078132E+00,4.0238693371E+02,4.0287501704E+02,7.6134719132E-02
2020-09-17,04:36:41.624,260.19214843,6244.611562,261.19214843,1600317401.624,0,963,1.5150277710E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710394328E+00,1.9730088857E+00,4.0248235243E+02,4.0297081765E+02,7.6134719132E-02
2020-09-17,04:36:41.654,260.19214877,6244.611571,261.19214877,1600317401.654,0,963,1.5150277710E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708340876E+00,1.9728033352E+00,4.0248235243E+02,4.0297081765E+02,7.6134719132E-02
2020-09-17,04:36:41.677,260.19214904,6244.611577,261.19214904,1600317401.677,0,963,1.5150277710E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708340876E+00,1.9728027537E+00,4.0248235243E+02,4.0297067331E+02,7.6089748444E-02
2020-09-17,04:36:41.697,260.19214928,6244.611583,261.19214928,1600317401.698,0,963,1.5149966431E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708340876E+00,1.9728021722E+00,4.0234589913E+02,4.0283391017E+02,7.6089748444E-02
2020-09-17,04:36:41.724,260.19214959,6244.611590,261.19214959,1600317401.725,0,963,1.5149888611E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710793370E+00,1.9730476665E+00,4.0234589913E+02,4.0283391017E+02,7.6089748444E-02
2020-09-17,04:36:41.747,260.19214986,6244.611597,261.19214986,1600317401.748,0,963,1.5149888611E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710793370E+00,1.9730477506E+00,4.0234589913E+02,4.0283393103E+02,7.6096251025E-02
2020-09-17,04:36:41.769,260.19215010,6244.611603,261.19215010,1600317401.769,0,963,1.5149888611E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710793370E+00,1.9730478347E+00,4.0253289896E+02,4.0302117857E+02,7.6096251025E-02
2020-09-17,04:36:41.795,260.19215041,6244.611610,261.19215041,1600317401.795,0,963,1.5149888611E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709797403E+00,1.9729481386E+00,4.0253289896E+02,4.0302117857E+02,7.6096251025E-02
2020-09-17,04:36:41.816,260.19215066,6244.611616,261.19215066,1600317401.817,0,963,1.5149888611E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709797403E+00,1.9729501190E+00,4.0253289896E+02,4.0302167014E+02,7.6249390331E-02
2020-09-17,04:36:41.842,260.19215095,6244.611623,261.19215095,1600317401.842,0,963,1.5149888611E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709797403E+00,1.9729520994E+00,4.0243939462E+02,4.0292854372E+02,7.6249390331E-02
2020-09-17,04:36:41.877,260.19215135,6244.611633,261.19215135,1600317401.877,0,963,1.5149888611E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711217994E+00,1.9730943006E+00,4.0243939462E+02,4.0292854372E+02,7.6249390331E-02
2020-09-17,04:36:41.901,260.19215164,6244.611639,261.19215164,1600317401.902,0,963,1.5149888611E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711217994E+00,1.9730936538E+00,4.0243939462E+02,4.0292838322E+02,7.6199380643E-02
2020-09-17,04:36:41.924,260.19215190,6244.611646,261.19215190,1600317401.924,0,963,1.5149888611E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711217994E+00,1.9730930071E+00,4.0238828713E+02,4.0287705316E+02,7.6199380643E-02
2020-09-17,04:36:41.950,260.19215220,6244.611653,261.19215220,1600317401.950,0,963,1.5149888611E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713400443E+00,1.9733114703E+00,4.0238828713E+02,4.0287705316E+02,7.6199380643E-02
2020-09-17,04:36:41.970,260.19215244,6244.611659,261.19215244,1600317401.971,0,963,1.5149888611E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713400443E+00,1.9733110243E+00,4.0238828713E+02,4.0287694251E+02,7.6164898079E-02
2020-09-17,04:36:41.992,260.19215269,6244.611664,261.19215269,1600317401.992,0,963,1.5149888611E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713400443E+00,1.9733105783E+00,4.0250269944E+02,4.0299138308E+02,7.6164898079E-02
2020-09-17,04:36:42.019,260.19215300,6244.611672,261.19215300,1600317402.019,0,963,1.5149888611E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713274215E+00,1.9732979428E+00,4.0250269944E+02,4.0299138308E+02,7.6164898079E-02
2020-09-17,04:36:42.039,260.19215324,6244.611678,261.19215324,1600317402.040,0,963,1.5149888611E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713274215E+00,1.9732951681E+00,4.0250269944E+02,4.0299069454E+02,7.5950380749E-02
2020-09-17,04:36:42.062,260.19215350,6244.611684,261.19215350,1600317402.062,0,963,1.5149888611E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713274215E+00,1.9732923935E+00,4.0243364842E+02,4.0292087138E+02,7.5950380749E-02
2020-09-17,04:36:42.089,260.19215382,6244.611692,261.19215382,1600317402.090,0,963,1.5149888611E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704815081E+00,1.9724456370E+00,4.0243364842E+02,4.0292087138E+02,7.5950380749E-02
2020-09-17,04:36:42.111,260.19215406,6244.611698,261.19215406,1600317402.111,0,963,1.5149888611E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704815081E+00,1.9724490635E+00,4.0243364842E+02,4.0292172191E+02,7.6215413346E-02
2020-09-17,04:36:42.131,260.19215431,6244.611703,261.19215431,1600317402.132,0,963,1.5149888611E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704815081E+00,1.9724524901E+00,4.0256399791E+02,4.0305308031E+02,7.6215413346E-02
2020-09-17,04:36:42.157,260.19215461,6244.611711,261.19215461,1600317402.158,0,963,1.5149888611E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709004009E+00,1.9728718019E+00,4.0256399791E+02,4.0305308031E+02,7.6215413346E-02
2020-09-17,04:36:42.178,260.19215485,6244.611716,261.19215485,1600317402.179,0,963,1.5149888611E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709004009E+00,1.9728714537E+00,4.0256399791E+02,4.0305299389E+02,7.6188492634E-02
2020-09-17,04:36:42.200,260.19215510,6244.611722,261.19215510,1600317402.201,0,963,1.5149888611E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709004009E+00,1.9728711056E+00,4.0236788177E+02,4.0285655315E+02,7.6188492634E-02
2020-09-17,04:36:42.232,260.19215546,6244.611731,261.19215546,1600317402.232,0,963,1.5147375488E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699827534E+00,1.9719525405E+00,4.0236788177E+02,4.0285655315E+02,7.6188492634E-02
2020-09-17,04:36:42.257,260.19215576,6244.611738,261.19215576,1600317402.258,0,963,1.5145979309E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699827534E+00,1.9719529301E+00,4.0236788177E+02,4.0285664987E+02,7.6218636121E-02
2020-09-17,04:36:42.279,260.19215601,6244.611744,261.19215601,1600317402.279,0,963,1.5145979309E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699827534E+00,1.9719533198E+00,4.0249329448E+02,4.0298231167E+02,7.6218636121E-02
2020-09-17,04:36:42.305,260.19215632,6244.611752,261.19215632,1600317402.306,0,963,1.5145979309E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708609393E+00,1.9728323841E+00,4.0249329448E+02,4.0298231167E+02,7.6218636121E-02
2020-09-17,04:36:42.328,260.19215659,6244.611758,261.19215659,1600317402.329,0,963,1.5145979309E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708609393E+00,1.9728317240E+00,4.0249329448E+02,4.0298214783E+02,7.6167588925E-02
2020-09-17,04:36:42.349,260.19215683,6244.611764,261.19215683,1600317402.350,0,963,1.5145979309E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708609393E+00,1.9728310639E+00,4.0246521670E+02,4.0295387211E+02,7.6167588925E-02
2020-09-17,04:36:42.378,260.19215715,6244.611772,261.19215715,1600317402.378,0,963,1.5145979309E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708540690E+00,1.9728241868E+00,4.0246521670E+02,4.0295387211E+02,7.6167588925E-02
2020-09-17,04:36:42.400,260.19215741,6244.611778,261.19215741,1600317402.400,0,963,1.5145979309E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708540690E+00,1.9728238587E+00,4.0246521670E+02,4.0295379069E+02,7.6142220500E-02
2020-09-17,04:36:42.424,260.19215769,6244.611784,261.19215769,1600317402.424,0,963,1.5145979309E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708540690E+00,1.9728235307E+00,4.0242640360E+02,4.0291484906E+02,7.6142220500E-02
2020-09-17,04:36:42.450,260.19215799,6244.611792,261.19215799,1600317402.450,0,963,1.5145979309E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714056414E+00,1.9733756542E+00,4.0242640360E+02,4.0291484906E+02,7.6142220500E-02
2020-09-17,04:36:42.470,260.19215823,6244.611797,261.19215823,1600317402.471,0,963,1.5145979309E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714056414E+00,1.9733776474E+00,4.0242640360E+02,4.0291534355E+02,7.6296310140E-02
2020-09-17,04:36:42.492,260.19215847,6244.611803,261.19215847,1600317402.492,0,963,1.5145979309E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714056414E+00,1.9733796405E+00,4.0237464637E+02,4.0286401788E+02,7.6296310140E-02
2020-09-17,04:36:42.520,260.19215881,6244.611811,261.19215881,1600317402.521,0,963,1.5145979309E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709183832E+00,1.9728918944E+00,4.0237464637E+02,4.0286401788E+02,7.6296310140E-02
2020-09-17,04:36:42.542,260.19215905,6244.611817,261.19215905,1600317402.542,0,963,1.5145979309E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709183832E+00,1.9728892580E+00,4.0237464637E+02,4.0286336371E+02,7.6092438274E-02
2020-09-17,04:36:42.562,260.19215929,6244.611823,261.19215929,1600317402.563,0,963,1.5145979309E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709183832E+00,1.9728866216E+00,4.0245787235E+02,4.0294603647E+02,7.6092438274E-02
2020-09-17,04:36:42.589,260.19215961,6244.611831,261.19215961,1600317402.590,0,963,1.5145979309E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711704125E+00,1.9731389026E+00,4.0245787235E+02,4.0294603647E+02,7.6092438274E-02
2020-09-17,04:36:42.621,260.19215998,6244.611839,261.19215998,1600317402.622,0,963,1.5145979309E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711704125E+00,1.9731400045E+00,4.0245787235E+02,4.0294630992E+02,7.6177642134E-02
2020-09-17,04:36:42.653,260.19216034,6244.611848,261.19216034,1600317402.653,0,963,1.5145979309E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711704125E+00,1.9731411065E+00,4.0241833622E+02,4.0290699924E+02,7.6177642134E-02
2020-09-17,04:36:42.678,260.19216064,6244.611855,261.19216064,1600317402.679,0,963,1.5145979309E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712525697E+00,1.9732233459E+00,4.0241833622E+02,4.0290699924E+02,7.6177642134E-02
2020-09-17,04:36:42.700,260.19216088,6244.611861,261.19216088,1600317402.700,0,963,1.5145979309E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712525697E+00,1.9732251666E+00,4.0241833622E+02,4.0290745098E+02,7.6318413842E-02
2020-09-17,04:36:42.720,260.19216112,6244.611867,261.19216112,1600317402.721,0,963,1.5145979309E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712525697E+00,1.9732269873E+00,4.0251674312E+02,4.0300642935E+02,7.6318413842E-02
2020-09-17,04:36:42.750,260.19216146,6244.611875,261.19216146,1600317402.750,0,963,1.5145979309E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710236514E+00,1.9729978397E+00,4.0251674312E+02,4.0300642935E+02,7.6318413842E-02
2020-09-17,04:36:42.773,260.19216174,6244.611882,261.19216174,1600317402.774,0,963,1.5154658508E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710236514E+00,1.9729945714E+00,4.0251674312E+02,4.0300561814E+02,7.6065690419E-02
2020-09-17,04:36:42.795,260.19216198,6244.611888,261.19216198,1600317402.795,0,963,1.5154658508E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710236514E+00,1.9729913031E+00,4.0256279718E+02,4.0305091683E+02,7.6065690419E-02
2020-09-17,04:36:42.823,260.19216231,6244.611896,261.19216231,1600317402.824,0,963,1.5154658508E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709277071E+00,1.9728952631E+00,4.0256279718E+02,4.0305091683E+02,7.6065690419E-02
2020-09-17,04:36:42.845,260.19216256,6244.611901,261.19216256,1600317402.845,0,963,1.5154658508E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709277071E+00,1.9728941091E+00,4.0256279718E+02,4.0305063038E+02,7.5976458929E-02
2020-09-17,04:36:42.865,260.19216280,6244.611907,261.19216280,1600317402.866,0,963,1.5154658508E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709277071E+00,1.9728929552E+00,4.0245111815E+02,4.0293852964E+02,7.5976458929E-02
2020-09-17,04:36:42.894,260.19216314,6244.611915,261.19216314,1600317402.895,0,963,1.5154658508E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726107508E+00,1.9745776771E+00,4.0245111815E+02,4.0293852964E+02,7.5976458929E-02
2020-09-17,04:36:42.915,260.19216338,6244.611921,261.19216338,1600317402.916,0,963,1.5154658508E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726107508E+00,1.9745776044E+00,4.0245111815E+02,4.0293851163E+02,7.5970846535E-02
2020-09-17,04:36:42.944,260.19216372,6244.611929,261.19216372,1600317402.945,0,963,1.5154658508E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726107508E+00,1.9745775318E+00,4.0253238778E+02,4.0301986167E+02,7.5970846535E-02
2020-09-17,04:36:42.979,260.19216411,6244.611939,261.19216411,1600317402.979,0,963,1.5154658508E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709389263E+00,1.9729040404E+00,4.0253238778E+02,4.0301986167E+02,7.5970846535E-02
2020-09-17,04:36:43.000,260.19216435,6244.611944,261.19216435,1600317403.000,0,963,1.5154658508E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709389263E+00,1.9729076820E+00,4.0253238778E+02,4.0302076559E+02,7.6252443950E-02
2020-09-17,04:36:43.023,260.19216463,6244.611951,261.19216463,1600317403.024,0,963,1.5154658508E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709389263E+00,1.9729113235E+00,4.0247373838E+02,4.0296294882E+02,7.6252443950E-02
2020-09-17,04:36:43.052,260.19216497,6244.611959,261.19216497,1600317403.053,0,963,1.5154658508E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716765766E+00,1.9736497121E+00,4.0247373838E+02,4.0296294882E+02,7.6252443950E-02
2020-09-17,04:36:43.073,260.19216521,6244.611965,261.19216521,1600317403.074,0,963,1.5154658508E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716765766E+00,1.9736494610E+00,4.0247373838E+02,4.0296288654E+02,7.6233037441E-02
2020-09-17,04:36:43.095,260.19216545,6244.611971,261.19216545,1600317403.095,0,963,1.5154658508E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716765766E+00,1.9736492099E+00,4.0246170845E+02,4.0295077971E+02,7.6233037441E-02
2020-09-17,04:36:43.122,260.19216578,6244.611979,261.19216578,1600317403.123,0,963,1.5154658508E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714161058E+00,1.9733884785E+00,4.0246170845E+02,4.0295077971E+02,7.6233037441E-02
2020-09-17,04:36:43.144,260.19216603,6244.611985,261.19216603,1600317403.145,0,963,1.5154658508E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714161058E+00,1.9733879611E+00,4.0246170845E+02,4.0295065134E+02,7.6193040514E-02
2020-09-17,04:36:43.165,260.19216627,6244.611991,261.19216627,1600317403.166,0,963,1.5154658508E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714161058E+00,1.9733874438E+00,4.0251337283E+02,4.0300225010E+02,7.6193040514E-02
2020-09-17,04:36:43.194,260.19216661,6244.611999,261.19216661,1600317403.195,0,963,1.5154658508E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713979214E+00,1.9733692412E+00,4.0251337283E+02,4.0300225010E+02,7.6193040514E-02
2020-09-17,04:36:43.217,260.19216686,6244.612005,261.19216686,1600317403.217,0,963,1.5154658508E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713979214E+00,1.9733681650E+00,4.0251337283E+02,4.0300198302E+02,7.6109833528E-02
2020-09-17,04:36:43.237,260.19216711,6244.612011,261.19216711,1600317403.238,0,963,1.5154658508E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713979214E+00,1.9733670887E+00,4.0248422221E+02,4.0297252995E+02,7.6109833528E-02
2020-09-17,04:36:43.266,260.19216744,6244.612019,261.19216744,1600317403.267,0,963,1.5154658508E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706302709E+00,1.9725986714E+00,4.0248422221E+02,4.0297252995E+02,7.6109833528E-02
2020-09-17,04:36:43.289,260.19216771,6244.612025,261.19216771,1600317403.290,0,963,1.5154658508E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706302709E+00,1.9725989394E+00,4.0248422221E+02,4.0297259647E+02,7.6130558802E-02
2020-09-17,04:36:43.311,260.19216795,6244.612031,261.19216795,1600317403.311,0,963,1.5152193298E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706302709E+00,1.9725992074E+00,4.0244223019E+02,4.0293062002E+02,7.6130558802E-02
2020-09-17,04:36:43.342,260.19216831,6244.612039,261.19216831,1600317403.342,0,963,1.5151136780E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712714815E+00,1.9732410586E+00,4.0244223019E+02,4.0293062002E+02,7.6130558802E-02
2020-09-17,04:36:43.368,260.19216862,6244.612047,261.19216862,1600317403.369,0,963,1.5151136780E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712714815E+00,1.9732391276E+00,4.0244223019E+02,4.0293014089E+02,7.5981263182E-02
2020-09-17,04:36:43.390,260.19216887,6244.612053,261.19216887,1600317403.390,0,963,1.5151136780E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712714815E+00,1.9732371966E+00,4.0238718227E+02,4.0287454717E+02,7.5981263182E-02
2020-09-17,04:36:43.418,260.19216920,6244.612061,261.19216920,1600317403.419,0,963,1.5151136780E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715570554E+00,1.9735230553E+00,4.0238718227E+02,4.0287454717E+02,7.5981263182E-02
2020-09-17,04:36:43.440,260.19216944,6244.612067,261.19216944,1600317403.440,0,963,1.5151136780E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715570554E+00,1.9735241896E+00,4.0238718227E+02,4.0287482855E+02,7.6068953557E-02
2020-09-17,04:36:43.460,260.19216969,6244.612072,261.19216969,1600317403.461,0,963,1.5151136780E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715570554E+00,1.9735253240E+00,4.0255676526E+02,4.0304489855E+02,7.6068953557E-02
2020-09-17,04:36:43.486,260.19216999,6244.612080,261.19216999,1600317403.487,0,963,1.5151136780E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717863844E+00,1.9737548820E+00,4.0255676526E+02,4.0304489855E+02,7.6068953557E-02
2020-09-17,04:36:43.507,260.19217023,6244.612086,261.19217023,1600317403.508,0,963,1.5151136780E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717863844E+00,1.9737541875E+00,4.0255676526E+02,4.0304472623E+02,7.6015271973E-02
2020-09-17,04:36:43.529,260.19217047,6244.612091,261.19217047,1600317403.529,0,963,1.5151136780E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717863844E+00,1.9737534930E+00,4.0244342525E+02,4.0293107655E+02,7.6015271973E-02
2020-09-17,04:36:43.555,260.19217078,6244.612099,261.19217078,1600317403.555,0,963,1.5151136780E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710276206E+00,1.9729939721E+00,4.0244342525E+02,4.0293107655E+02,7.6015271973E-02
2020-09-17,04:36:43.575,260.19217102,6244.612104,261.19217102,1600317403.576,0,963,1.5151136780E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710276206E+00,1.9729935954E+00,4.0244342525E+02,4.0293098307E+02,7.5986143245E-02
2020-09-17,04:36:43.598,260.19217127,6244.612111,261.19217127,1600317403.598,0,963,1.5151136780E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710276206E+00,1.9729932187E+00,4.0240415433E+02,4.0289157110E+02,7.5986143245E-02
2020-09-17,04:36:43.624,260.19217157,6244.612118,261.19217157,1600317403.624,0,963,1.5151136780E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706687154E+00,1.9726339557E+00,4.0240415433E+02,4.0289157110E+02,7.5986143245E-02
2020-09-17,04:36:43.644,260.19217182,6244.612124,261.19217182,1600317403.645,0,963,1.5151136780E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706687154E+00,1.9726348679E+00,4.0240415433E+02,4.0289179749E+02,7.6056694317E-02
2020-09-17,04:36:43.665,260.19217206,6244.612129,261.19217206,1600317403.666,0,963,1.5151136780E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706687154E+00,1.9726357801E+00,4.0246191258E+02,4.0294985217E+02,7.6056694317E-02
2020-09-17,04:36:43.694,260.19217240,6244.612137,261.19217240,1600317403.695,0,963,1.5151136780E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712960481E+00,1.9732637390E+00,4.0246191258E+02,4.0294985217E+02,7.6056694317E-02
2020-09-17,04:36:43.726,260.19217277,6244.612146,261.19217277,1600317403.727,0,963,1.5151136780E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712960481E+00,1.9732642395E+00,4.0246191258E+02,4.0294997636E+02,7.6095391549E-02
2020-09-17,04:36:43.757,260.19217312,6244.612155,261.19217312,1600317403.758,0,963,1.5151136780E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712960481E+00,1.9732647400E+00,4.0244292377E+02,4.0293108872E+02,7.6095391549E-02
2020-09-17,04:36:43.786,260.19217346,6244.612163,261.19217346,1600317403.787,0,963,1.5151136780E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710180031E+00,1.9729864174E+00,4.0244292377E+02,4.0293108872E+02,7.6095391549E-02
2020-09-17,04:36:43.808,260.19217370,6244.612169,261.19217370,1600317403.808,0,963,1.5151136780E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710180031E+00,1.9729878969E+00,4.0244292377E+02,4.0293145588E+02,7.6209799159E-02
2020-09-17,04:36:43.828,260.19217395,6244.612175,261.19217395,1600317403.829,0,963,1.5151136780E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710180031E+00,1.9729893765E+00,4.0243642127E+02,4.0292531264E+02,7.6209799159E-02
2020-09-17,04:36:43.861,260.19217433,6244.612184,261.19217433,1600317403.862,0,963,1.5151136780E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716897390E+00,1.9736617842E+00,4.0243642127E+02,4.0292531264E+02,7.6209799159E-02
2020-09-17,04:36:43.887,260.19217462,6244.612191,261.19217462,1600317403.887,0,963,1.5151136780E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716897390E+00,1.9736609087E+00,4.0243642127E+02,4.0292509546E+02,7.6142124757E-02
2020-09-17,04:36:43.907,260.19217486,6244.612197,261.19217486,1600317403.908,0,963,1.5151136780E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716897390E+00,1.9736600332E+00,4.0250243952E+02,4.0299097666E+02,7.6142124757E-02
2020-09-17,04:36:43.934,260.19217516,6244.612204,261.19217516,1600317403.934,0,963,1.5151136780E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708807296E+00,1.9728502154E+00,4.0250243952E+02,4.0299097666E+02,7.6142124757E-02
2020-09-17,04:36:43.956,260.19217542,6244.612210,261.19217542,1600317403.956,0,963,1.5144065603E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708807296E+00,1.9728510292E+00,4.0250243952E+02,4.0299117865E+02,7.6205054659E-02
2020-09-17,04:36:43.976,260.19217565,6244.612216,261.19217565,1600317403.976,0,963,1.5142651367E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708807296E+00,1.9728518430E+00,4.0241121520E+02,4.0290004550E+02,7.6205054659E-02
2020-09-17,04:36:44.005,260.19217598,6244.612224,261.19217598,1600317404.005,0,963,1.5142651367E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710191334E+00,1.9729903852E+00,4.0241121520E+02,4.0290004550E+02,7.6205054659E-02
2020-09-17,04:36:44.026,260.19217624,6244.612230,261.19217624,1600317404.027,0,963,1.5142651367E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710191334E+00,1.9729882881E+00,4.0241121520E+02,4.0289952512E+02,7.6042893309E-02
2020-09-17,04:36:44.052,260.19217654,6244.612237,261.19217654,1600317404.053,0,963,1.5142651367E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710191334E+00,1.9729861909E+00,4.0242639365E+02,4.0291420160E+02,7.6042893309E-02
2020-09-17,04:36:44.084,260.19217690,6244.612246,261.19217690,1600317404.084,0,963,1.5142651367E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708101020E+00,1.9727769510E+00,4.0242639365E+02,4.0291420160E+02,7.6042893309E-02
2020-09-17,04:36:44.105,260.19217715,6244.612252,261.19217715,1600317404.106,0,963,1.5142651367E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708101020E+00,1.9727787378E+00,4.0242639365E+02,4.0291464505E+02,7.6181076769E-02
2020-09-17,04:36:44.127,260.19217740,6244.612258,261.19217740,1600317404.127,0,963,1.5142651367E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708101020E+00,1.9727805246E+00,4.0257179485E+02,4.0306066626E+02,7.6181076769E-02
2020-09-17,04:36:44.160,260.19217778,6244.612267,261.19217778,1600317404.160,0,963,1.5142651367E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706490504E+00,1.9726193120E+00,4.0257179485E+02,4.0306066626E+02,7.6181076769E-02
2020-09-17,04:36:44.181,260.19217803,6244.612273,261.19217803,1600317404.182,0,963,1.5142651367E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706490504E+00,1.9726203450E+00,4.0257179485E+02,4.0306092273E+02,7.6260965505E-02
2020-09-17,04:36:44.203,260.19217828,6244.612279,261.19217828,1600317404.203,0,963,1.5142651367E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706490504E+00,1.9726213779E+00,4.0238703839E+02,4.0287619814E+02,7.6260965505E-02
2020-09-17,04:36:44.230,260.19217860,6244.612286,261.19217860,1600317404.231,0,963,1.5142651367E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710478462E+00,1.9730205728E+00,4.0238703839E+02,4.0287619814E+02,7.6260965505E-02
2020-09-17,04:36:44.253,260.19217885,6244.612293,261.19217885,1600317404.253,0,963,1.5142651367E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710478462E+00,1.9730185902E+00,4.0238703839E+02,4.0287570620E+02,7.6107657194E-02
2020-09-17,04:36:44.275,260.19217911,6244.612299,261.19217911,1600317404.275,0,963,1.5142651367E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710478462E+00,1.9730166075E+00,4.0240833883E+02,4.0289654055E+02,7.6107657194E-02
2020-09-17,04:36:44.305,260.19217946,6244.612307,261.19217946,1600317404.305,0,963,1.5142651367E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708888646E+00,1.9728574671E+00,4.0240833883E+02,4.0289654055E+02,7.6107657194E-02
2020-09-17,04:36:44.326,260.19217971,6244.612313,261.19217971,1600317404.327,0,963,1.5142651367E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708888646E+00,1.9728567325E+00,4.0240833883E+02,4.0289635824E+02,7.6050847935E-02
2020-09-17,04:36:44.346,260.19217994,6244.612319,261.19217994,1600317404.347,0,963,1.5142651367E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708888646E+00,1.9728559978E+00,4.0238571943E+02,4.0287352912E+02,7.6050847935E-02
2020-09-17,04:36:44.374,260.19218025,6244.612326,261.19218025,1600317404.374,0,963,1.5142651367E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711700422E+00,1.9731374561E+00,4.0238571943E+02,4.0287352912E+02,7.6050847935E-02
2020-09-17,04:36:44.394,260.19218050,6244.612332,261.19218050,1600317404.395,0,963,1.5142651367E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711700422E+00,1.9731370545E+00,4.0238571943E+02,4.0287342947E+02,7.6019791194E-02
2020-09-17,04:36:44.418,260.19218078,6244.612339,261.19218078,1600317404.419,0,963,1.5142651367E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711700422E+00,1.9731366528E+00,4.0239187964E+02,4.0287949748E+02,7.6019791194E-02
2020-09-17,04:36:44.450,260.19218113,6244.612347,261.19218113,1600317404.450,0,963,1.5142651367E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709134067E+00,1.9728797613E+00,4.0239187964E+02,4.0287949748E+02,7.6019791194E-02
2020-09-17,04:36:44.476,260.19218145,6244.612355,261.19218145,1600317404.477,0,963,1.5142651367E+02,6.0000968933E+01,2.4562500000E+01,6.0223838806E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709134067E+00,1.9728823088E+00,4.0239187964E+02,4.0288012963E+02,7.6216794335E-02
2020-09-17,04:36:44.496,260.19218168,6244.612360,261.19218168,1600317404.497,0,963,1.5143579865E+02,6.0000968933E+01,2.4531250000E+01,6.0223838806E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709134067E+00,1.9728848564E+00,4.0237476472E+02,4.0286362608E+02,7.6216794335E-02
2020-09-17,04:36:44.523,260.19218199,6244.612368,261.19218199,1600317404.524,0,963,1.5144508362E+02,6.0000968933E+01,2.4500000000E+01,6.0223838806E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708905960E+00,1.9728620229E+00,4.0237476472E+02,4.0286362608E+02,7.6216794335E-02
2020-09-17,04:36:44.545,260.19218223,6244.612374,261.19218223,1600317404.545,0,963,1.5144508362E+02,6.0000968933E+01,2.4500000000E+01,6.0223838806E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708905960E+00,1.9728614152E+00,4.0237476472E+02,4.0286347529E+02,7.6169799993E-02
2020-09-17,04:36:44.565,260.19218248,6244.612379,261.19218248,1600317404.566,0,963,1.5144508362E+02,6.0000968933E+01,2.4500000000E+01,6.0223838806E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708905960E+00,1.9728608075E+00,4.0248706847E+02,4.0297576461E+02,7.6169799993E-02
2020-09-17,04:36:44.592,260.19218278,6244.612387,261.19218278,1600317404.592,0,963,1.5144508362E+02,6.0000968933E+01,2.4500000000E+01,6.0223838806E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704351079E+00,1.9724048640E+00,4.0248706847E+02,4.0297576461E+02,7.6169799993E-02
2020-09-17,04:36:44.614,260.19218303,6244.612393,261.19218303,1600317404.614,0,963,1.5144508362E+02,6.0000968933E+01,2.4500000000E+01,6.0223838806E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704351079E+00,1.9724041192E+00,4.0248706847E+02,4.0297557971E+02,7.6112191035E-02
2020-09-17,04:36:44.634,260.19218326,6244.612398,261.19218326,1600317404.634,0,963,1.5144508362E+02,6.0000968933E+01,2.4500000000E+01,6.0223838806E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704351079E+00,1.9724033744E+00,4.0247363902E+02,4.0296194906E+02,7.6112191035E-02
2020-09-17,04:36:44.663,260.19218360,6244.612406,261.19218360,1600317404.663,0,963,1.5144508362E+02,6.0000968933E+01,2.4500000000E+01,6.0223838806E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711187627E+00,1.9730877121E+00,4.0247363902E+02,4.0296194906E+02,7.6112191035E-02
2020-09-17,04:36:44.684,260.19218384,6244.612412,261.19218384,1600317404.684,0,963,1.5144508362E+02,6.0000968933E+01,2.4500000000E+01,6.0223838806E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711187627E+00,1.9730899745E+00,4.0247363902E+02,4.0296251050E+02,7.6287120829E-02
2020-09-17,04:36:44.704,260.19218409,6244.612418,261.19218409,1600317404.705,0,963,1.5144508362E+02,6.0000968933E+01,2.4500000000E+01,6.0223838806E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711187627E+00,1.9730922368E+00,4.0245540928E+02,4.0294482003E+02,7.6287120829E-02
2020-09-17,04:36:44.732,260.19218440,6244.612426,261.19218440,1600317404.732,0,963,1.5144508362E+02,6.0000968933E+01,2.4500000000E+01,6.0223838806E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711951962E+00,1.9731687469E+00,4.0245540928E+02,4.0294482003E+02,7.6287120829E-02
2020-09-17,04:36:44.753,260.19218464,6244.612431,261.19218464,1600317404.753,0,963,1.5144508362E+02,6.0000968933E+01,2.4500000000E+01,6.0223838806E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711951962E+00,1.9731682378E+00,4.0245540928E+02,4.0294469369E+02,7.6247755453E-02
2020-09-17,04:36:44.773,260.19218488,6244.612437,261.19218488,1600317404.774,0,963,1.5144508362E+02,6.0000968933E+01,2.4500000000E+01,6.0223838806E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711951962E+00,1.9731677286E+00,4.0240407826E+02,4.0289317394E+02,7.6247755453E-02
2020-09-17,04:36:44.802,260.19218522,6244.612445,261.19218522,1600317404.803,0,963,1.5144508362E+02,6.0000968933E+01,2.4500000000E+01,6.0223838806E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709070193E+00,1.9728792633E+00,4.0240407826E+02,4.0289317394E+02,7.6247755453E-02
2020-09-17,04:36:44.835,260.19218559,6244.612454,261.19218559,1600317404.835,0,963,1.5144508362E+02,6.0000968933E+01,2.4500000000E+01,6.0223838806E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709070193E+00,1.9728763650E+00,4.0240407826E+02,4.0289245472E+02,7.6023627093E-02
2020-09-17,04:36:44.865,260.19218595,6244.612463,261.19218595,1600317404.866,0,963,1.5144508362E+02,6.0000968933E+01,2.4500000000E+01,6.0223838806E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709070193E+00,1.9728734666E+00,4.0252896919E+02,4.0301677779E+02,7.6023627093E-02
2020-09-17,04:36:44.894,260.19218628,6244.612471,261.19218628,1600317404.895,0,963,1.5144508362E+02,6.0000968933E+01,2.4500000000E+01,6.0223838806E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713102221E+00,1.9732770718E+00,4.0252896919E+02,4.0301677779E+02,7.6023627093E-02
2020-09-17,04:36:44.915,260.19218653,6244.612477,261.19218653,1600317404.916,0,963,1.5144508362E+02,6.0000968933E+01,2.4500000000E+01,6.0223838806E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713102221E+00,1.9732790860E+00,4.0252896919E+02,4.0301727766E+02,7.6179353909E-02
2020-09-17,04:36:44.937,260.19218677,6244.612483,261.19218677,1600317404.937,0,963,1.5144508362E+02,6.0000968933E+01,2.4500000000E+01,6.0223838806E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713102221E+00,1.9732811002E+00,4.0247053213E+02,4.0295926951E+02,7.6179353909E-02
2020-09-17,04:36:44.963,260.19218707,6244.612490,261.19218707,1600317404.963,0,963,1.5144508362E+02,6.0000968933E+01,2.4500000000E+01,6.0223838806E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714198166E+00,1.9733908042E+00,4.0247053213E+02,4.0295926951E+02,7.6179353909E-02
2020-09-17,04:36:44.984,260.19218733,6244.612496,261.19218733,1600317404.985,0,963,1.5144508362E+02,6.0000968933E+01,2.4500000000E+01,6.0223838806E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714198166E+00,1.9733913793E+00,4.0247053213E+02,4.0295941222E+02,7.6223817274E-02
2020-09-17,04:36:45.006,260.19218758,6244.612502,261.19218758,1600317405.007,0,963,1.5144508362E+02,6.0000968933E+01,2.4500000000E+01,6.0223838806E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714198166E+00,1.9733919545E+00,4.0239242938E+02,4.0288135727E+02,7.6223817274E-02
2020-09-17,04:36:45.033,260.19218789,6244.612509,261.19218789,1600317405.034,0,963,1.5145933533E+02,6.0001258850E+01,2.4500000000E+01,6.0223869324E+01,6.0002479553E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712529552E+00,1.9732249262E+00,4.0239242938E+02,4.0288135727E+02,7.6223817274E-02
2020-09-17,04:36:45.055,260.19218814,6244.612515,261.19218814,1600317405.055,0,963,1.5147358704E+02,6.0001548767E+01,2.4500000000E+01,6.0223899841E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712529552E+00,1.9732258289E+00,4.0239242938E+02,4.0288158121E+02,7.6293606842E-02
2020-09-17,04:36:45.075,260.19218838,6244.612521,261.19218838,1600317405.076,0,963,1.5147358704E+02,6.0001548767E+01,2.4500000000E+01,6.0223899841E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712529552E+00,1.9732267315E+00,4.0244031128E+02,4.0292974529E+02,7.6293606842E-02
2020-09-17,04:36:45.105,260.19218872,6244.612529,261.19218872,1600317405.105,0,963,1.5147358704E+02,6.0001548767E+01,2.4500000000E+01,6.0223899841E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708234361E+00,1.9727967823E+00,4.0244031128E+02,4.0292974529E+02,7.6293606842E-02
2020-09-17,04:36:45.127,260.19218897,6244.612535,261.19218897,1600317405.127,0,963,1.5147358704E+02,6.0001548767E+01,2.4500000000E+01,6.0223899841E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708234361E+00,1.9727931779E+00,4.0244031128E+02,4.0292885073E+02,7.6014863594E-02
2020-09-17,04:36:45.153,260.19218927,6244.612543,261.19218927,1600317405.153,0,963,1.5147358704E+02,6.0001548767E+01,2.4500000000E+01,6.0223899841E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708234361E+00,1.9727895735E+00,4.0237515326E+02,4.0286271921E+02,7.6014863594E-02
2020-09-17,04:36:45.187,260.19218966,6244.612552,261.19218966,1600317405.187,0,963,1.5147358704E+02,6.0001548767E+01,2.4500000000E+01,6.0223899841E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709373598E+00,1.9729036108E+00,4.0237515326E+02,4.0286271921E+02,7.6014863594E-02
2020-09-17,04:36:45.209,260.19218992,6244.612558,261.19218992,1600317405.209,0,963,1.5147358704E+02,6.0001548767E+01,2.4500000000E+01,6.0223899841E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709373598E+00,1.9729053924E+00,4.0237515326E+02,4.0286316127E+02,7.6152630201E-02
2020-09-17,04:36:45.229,260.19219015,6244.612564,261.19219015,1600317405.229,0,963,1.5147358704E+02,6.0001548767E+01,2.4500000000E+01,6.0223899841E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709373598E+00,1.9729071740E+00,4.0239236464E+02,4.0288083560E+02,7.6152630201E-02
2020-09-17,04:36:45.257,260.19219049,6244.612572,261.19219049,1600317405.258,0,963,1.5147358704E+02,6.0001548767E+01,2.4500000000E+01,6.0223899841E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712989180E+00,1.9732690935E+00,4.0239236464E+02,4.0288083560E+02,7.6152630201E-02
2020-09-17,04:36:45.279,260.19219073,6244.612578,261.19219073,1600317405.279,0,963,1.5147358704E+02,6.0001548767E+01,2.4500000000E+01,6.0223899841E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712989180E+00,1.9732699167E+00,4.0239236464E+02,4.0288103983E+02,7.6216275423E-02
2020-09-17,04:36:45.299,260.19219097,6244.612583,261.19219097,1600317405.300,0,963,1.5147358704E+02,6.0001548767E+01,2.4500000000E+01,6.0223899841E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712989180E+00,1.9732707399E+00,4.0247144339E+02,4.0296041888E+02,7.6216275423E-02
2020-09-17,04:36:45.325,260.19219127,6244.612591,261.19219127,1600317405.326,0,963,1.5147358704E+02,6.0001548767E+01,2.4500000000E+01,6.0223899841E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705638457E+00,1.9725349323E+00,4.0247144339E+02,4.0296041888E+02,7.6216275423E-02
2020-09-17,04:36:45.349,260.19219155,6244.612597,261.19219155,1600317405.350,0,963,1.5147358704E+02,6.0001548767E+01,2.4500000000E+01,6.0223899841E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705638457E+00,1.9725340682E+00,4.0247144339E+02,4.0296020437E+02,7.6149441676E-02
2020-09-17,04:36:45.371,260.19219179,6244.612603,261.19219179,1600317405.371,0,963,1.5147358704E+02,6.0001548767E+01,2.4500000000E+01,6.0223899841E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705638457E+00,1.9725332041E+00,4.0244431887E+02,4.0293283243E+02,7.6149441676E-02
2020-09-17,04:36:45.401,260.19219214,6244.612611,261.19219214,1600317405.401,0,963,1.5147358704E+02,6.0001548767E+01,2.4500000000E+01,6.0223899841E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712969420E+00,1.9732670330E+00,4.0244431887E+02,4.0293283243E+02,7.6149441676E-02
2020-09-17,04:36:45.424,260.19219241,6244.612618,261.19219241,1600317405.424,0,963,1.5147358704E+02,6.0001548767E+01,2.4500000000E+01,6.0223899841E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712969420E+00,1.9732658257E+00,4.0244431887E+02,4.0293253287E+02,7.6056099545E-02
2020-09-17,04:36:45.444,260.19219265,6244.612624,261.19219265,1600317405.445,0,963,1.5147358704E+02,6.0001548767E+01,2.4500000000E+01,6.0223899841E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712969420E+00,1.9732646184E+00,4.0241040690E+02,4.0289828023E+02,7.6056099545E-02
2020-09-17,04:36:45.473,260.19219299,6244.612632,261.19219299,1600317405.474,0,963,1.5147358704E+02,6.0001548767E+01,2.4500000000E+01,6.0223899841E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712004740E+00,1.9731680542E+00,4.0241040690E+02,4.0289828023E+02,7.6056099545E-02
2020-09-17,04:36:45.496,260.19219324,6244.612638,261.19219324,1600317405.496,0,963,1.5147358704E+02,6.0001548767E+01,2.4500000000E+01,6.0223899841E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712004740E+00,1.9731681095E+00,4.0241040690E+02,4.0289829395E+02,7.6060377808E-02
2020-09-17,04:36:45.519,260.19219351,6244.612644,261.19219351,1600317405.519,0,963,1.5147358704E+02,6.0001548767E+01,2.4500000000E+01,6.0223899841E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712004740E+00,1.9731681648E+00,4.0248564786E+02,4.0297363986E+02,7.6060377808E-02
2020-09-17,04:36:45.549,260.19219387,6244.612653,261.19219387,1600317405.550,0,963,1.5147358704E+02,6.0001548767E+01,2.4500000000E+01,6.0223899841E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714074747E+00,1.9733753722E+00,4.0248564786E+02,4.0297363986E+02,7.6060377808E-02
2020-09-17,04:36:45.575,260.19219417,6244.612660,261.19219417,1600317405.576,0,963,1.5147358704E+02,6.0001548767E+01,2.4500000000E+01,6.0223899841E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714074747E+00,1.9733751147E+00,4.0248564786E+02,4.0297357598E+02,7.6040474935E-02
2020-09-17,04:36:45.596,260.19219441,6244.612666,261.19219441,1600317405.597,0,963,1.5147358704E+02,6.0001548767E+01,2.4500000000E+01,6.0223899841E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714074747E+00,1.9733748573E+00,4.0247809152E+02,4.0296594661E+02,7.6040474935E-02
2020-09-17,04:36:45.625,260.19219475,6244.612674,261.19219475,1600317405.626,0,963,1.5147358704E+02,6.0001548767E+01,2.4500000000E+01,6.0223899841E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709964307E+00,1.9729634030E+00,4.0247809152E+02,4.0296594661E+02,7.6040474935E-02
2020-09-17,04:36:45.647,260.19219499,6244.612680,261.19219499,1600317405.647,0,963,1.5147358704E+02,6.0001548767E+01,2.4500000000E+01,6.0223899841E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709964307E+00,1.9729628508E+00,4.0247809152E+02,4.0296580955E+02,7.5997771892E-02
2020-09-17,04:36:45.668,260.19219524,6244.612686,261.19219524,1600317405.669,0,963,1.5147358704E+02,6.0001548767E+01,2.4500000000E+01,6.0223899841E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709964307E+00,1.9729622986E+00,4.0235756892E+02,4.0284500389E+02,7.5997771892E-02
2020-09-17,04:36:45.696,260.19219556,6244.612693,261.19219556,1600317405.696,0,963,1.5147358704E+02,6.0001548767E+01,2.4500000000E+01,6.0223899841E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713354344E+00,1.9733016404E+00,4.0235756892E+02,4.0284500389E+02,7.5997771892E-02
2020-09-17,04:36:45.719,260.19219582,6244.612700,261.19219582,1600317405.719,0,963,1.5147358704E+02,6.0001548767E+01,2.4500000000E+01,6.0223899841E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713354344E+00,1.9733022294E+00,4.0235756892E+02,4.0284515000E+02,7.6043308245E-02
2020-09-17,04:36:45.740,260.19219606,6244.612706,261.19219606,1600317405.740,0,963,1.5147358704E+02,6.0001548767E+01,2.4500000000E+01,6.0223899841E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713354344E+00,1.9733028184E+00,4.0246853639E+02,4.0295639809E+02,7.6043308245E-02
2020-09-17,04:36:45.767,260.19219639,6244.612713,261.19219639,1600317405.768,0,963,1.5148023987E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710371460E+00,1.9730042323E+00,4.0246853639E+02,4.0295639809E+02,7.6043308245E-02
2020-09-17,04:36:45.789,260.19219664,6244.612719,261.19219664,1600317405.790,0,963,1.5148023987E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710371460E+00,1.9730047307E+00,4.0246853639E+02,4.0295652178E+02,7.6081846945E-02
2020-09-17,04:36:45.811,260.19219689,6244.612725,261.19219689,1600317405.811,0,963,1.5148023987E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710371460E+00,1.9730052291E+00,4.0249119160E+02,4.0297932815E+02,7.6081846945E-02
2020-09-17,04:36:45.836,260.19219719,6244.612732,261.19219719,1600317405.837,0,963,1.5148023987E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703688862E+00,1.9723363020E+00,4.0249119160E+02,4.0297932815E+02,7.6081846945E-02
2020-09-17,04:36:45.858,260.19219743,6244.612738,261.19219743,1600317405.858,0,963,1.5148023987E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703688862E+00,1.9723361984E+00,4.0249119160E+02,4.0297930244E+02,7.6073838106E-02
2020-09-17,04:36:45.878,260.19219767,6244.612744,261.19219767,1600317405.879,0,963,1.5148023987E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703688862E+00,1.9723360949E+00,4.0238415285E+02,4.0287210818E+02,7.6073838106E-02
2020-09-17,04:36:45.904,260.19219797,6244.612751,261.19219797,1600317405.905,0,963,1.5148023987E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707977084E+00,1.9727653452E+00,4.0238415285E+02,4.0287210818E+02,7.6073838106E-02
2020-09-17,04:36:45.937,260.19219834,6244.612760,261.19219834,1600317405.937,0,963,1.5148023987E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707977084E+00,1.9727671809E+00,4.0238415285E+02,4.0287256371E+02,7.6215800822E-02
2020-09-17,04:36:45.970,260.19219874,6244.612770,261.19219874,1600317405.971,0,963,1.5148023987E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707977084E+00,1.9727690166E+00,4.0244361572E+02,4.0293255436E+02,7.6215800822E-02
2020-09-17,04:36:45.997,260.19219905,6244.612777,261.19219905,1600317405.998,0,963,1.5148023987E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705923363E+00,1.9725634391E+00,4.0244361572E+02,4.0293255436E+02,7.6215800822E-02
2020-09-17,04:36:46.019,260.19219929,6244.612783,261.19219929,1600317406.019,0,963,1.5148023987E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705923363E+00,1.9725627927E+00,4.0244361572E+02,4.0293239390E+02,7.6165803908E-02
2020-09-17,04:36:46.039,260.19219954,6244.612789,261.19219954,1600317406.040,0,963,1.5148023987E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705923363E+00,1.9725621462E+00,4.0234912060E+02,4.0283762360E+02,7.6165803908E-02
2020-09-17,04:36:46.065,260.19219984,6244.612796,261.19219984,1600317406.066,0,963,1.5148023987E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701889070E+00,1.9721583136E+00,4.0234912060E+02,4.0283762360E+02,7.6165803908E-02
2020-09-17,04:36:46.086,260.19220008,6244.612802,261.19220008,1600317406.087,0,963,1.5148023987E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701889070E+00,1.9721575295E+00,4.0234912060E+02,4.0283742897E+02,7.6105143931E-02
2020-09-17,04:36:46.108,260.19220032,6244.612808,261.19220032,1600317406.108,0,963,1.5148023987E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701889070E+00,1.9721567454E+00,4.0259947630E+02,4.0308789376E+02,7.6105143931E-02
2020-09-17,04:36:46.134,260.19220063,6244.612815,261.19220063,1600317406.134,0,963,1.5148023987E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711133562E+00,1.9730821179E+00,4.0259947630E+02,4.0308789376E+02,7.6105143931E-02
2020-09-17,04:36:46.154,260.19220087,6244.612821,261.19220087,1600317406.155,0,963,1.5148023987E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711133562E+00,1.9730817872E+00,4.0259947630E+02,4.0308781165E+02,7.6079570684E-02
2020-09-17,04:36:46.176,260.19220111,6244.612827,261.19220111,1600317406.176,0,963,1.5148023987E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711133562E+00,1.9730814564E+00,4.0239251083E+02,4.0288051309E+02,7.6079570684E-02
2020-09-17,04:36:46.207,260.19220147,6244.612835,261.19220147,1600317406.207,0,963,1.5148023987E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710235292E+00,1.9729915398E+00,4.0239251083E+02,4.0288051309E+02,7.6079570684E-02
2020-09-17,04:36:46.232,260.19220176,6244.612842,261.19220176,1600317406.232,0,963,1.5148023987E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710235292E+00,1.9729908047E+00,4.0239251083E+02,4.0288033069E+02,7.6022729400E-02
2020-09-17,04:36:46.260,260.19220209,6244.612850,261.19220209,1600317406.261,0,963,1.5147592163E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710235292E+00,1.9729900696E+00,4.0250130056E+02,4.0298906986E+02,7.6022729400E-02
2020-09-17,04:36:46.295,260.19220249,6244.612860,261.19220249,1600317406.295,0,963,1.5145500183E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697843798E+00,1.9717496838E+00,4.0250130056E+02,4.0298906986E+02,7.6022729400E-02
2020-09-17,04:36:46.315,260.19220273,6244.612866,261.19220273,1600317406.316,0,963,1.5145500183E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697843798E+00,1.9717517309E+00,4.0250130056E+02,4.0298957825E+02,7.6181118778E-02
2020-09-17,04:36:46.336,260.19220297,6244.612871,261.19220297,1600317406.337,0,963,1.5145500183E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697843798E+00,1.9717537780E+00,4.0236552216E+02,4.0285414335E+02,7.6181118778E-02
2020-09-17,04:36:46.362,260.19220328,6244.612879,261.19220328,1600317406.363,0,963,1.5145500183E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706487764E+00,1.9726190388E+00,4.0236552216E+02,4.0285414335E+02,7.6181118778E-02
2020-09-17,04:36:46.384,260.19220352,6244.612884,261.19220352,1600317406.384,0,963,1.5145500183E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706487764E+00,1.9726177976E+00,4.0236552216E+02,4.0285383535E+02,7.6085128134E-02
2020-09-17,04:36:46.405,260.19220377,6244.612891,261.19220377,1600317406.406,0,963,1.5145500183E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706487764E+00,1.9726165565E+00,4.0236990131E+02,4.0285791181E+02,7.6085128134E-02
2020-09-17,04:36:46.434,260.19220410,6244.612898,261.19220410,1600317406.434,0,963,1.5145500183E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708087233E+00,1.9727766631E+00,4.0236990131E+02,4.0285791181E+02,7.6085128134E-02
2020-09-17,04:36:46.454,260.19220434,6244.612904,261.19220434,1600317406.455,0,963,1.5145500183E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708087233E+00,1.9727757845E+00,4.0236990131E+02,4.0285769380E+02,7.6017185255E-02
2020-09-17,04:36:46.476,260.19220458,6244.612910,261.19220458,1600317406.476,0,963,1.5145500183E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708087233E+00,1.9727749060E+00,4.0240646958E+02,4.0289408838E+02,7.6017185255E-02
2020-09-17,04:36:46.503,260.19220490,6244.612918,261.19220490,1600317406.503,0,963,1.5145500183E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702963313E+00,1.9722620028E+00,4.0240646958E+02,4.0289408838E+02,7.6017185255E-02
2020-09-17,04:36:46.529,260.19220520,6244.612925,261.19220520,1600317406.529,0,963,1.5145500183E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702963313E+00,1.9722616638E+00,4.0240646958E+02,4.0289400424E+02,7.5990963503E-02
2020-09-17,04:36:46.549,260.19220544,6244.612931,261.19220544,1600317406.550,0,963,1.5145500183E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702963313E+00,1.9722613248E+00,4.0246471429E+02,4.0295223536E+02,7.5990963503E-02
2020-09-17,04:36:46.578,260.19220578,6244.612939,261.19220578,1600317406.579,0,963,1.5145500183E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714677627E+00,1.9734339246E+00,4.0246471429E+02,4.0295223536E+02,7.5990963503E-02
2020-09-17,04:36:46.602,260.19220605,6244.612945,261.19220605,1600317406.603,0,963,1.5145500183E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714677627E+00,1.9734332634E+00,4.0246471429E+02,4.0295207130E+02,7.5939847261E-02
2020-09-17,04:36:46.624,260.19220630,6244.612951,261.19220630,1600317406.624,0,963,1.5145500183E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714677627E+00,1.9734326022E+00,4.0240656310E+02,4.0289368566E+02,7.5939847261E-02
2020-09-17,04:36:46.654,260.19220666,6244.612960,261.19220666,1600317406.655,0,963,1.5145500183E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703597163E+00,1.9723234514E+00,4.0240656310E+02,4.0289368566E+02,7.5939847261E-02
2020-09-17,04:36:46.681,260.19220697,6244.612967,261.19220697,1600317406.682,0,963,1.5145500183E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703597163E+00,1.9723256872E+00,4.0240656310E+02,4.0289424061E+02,7.6112785571E-02
2020-09-17,04:36:46.703,260.19220721,6244.612973,261.19220721,1600317406.703,0,963,1.5145500183E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703597163E+00,1.9723279229E+00,4.0250224585E+02,4.0299059442E+02,7.6112785571E-02
2020-09-17,04:36:46.729,260.19220751,6244.612980,261.19220751,1600317406.729,0,963,1.5145500183E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712595217E+00,1.9732286271E+00,4.0250224585E+02,4.0299059442E+02,7.6112785571E-02
2020-09-17,04:36:46.750,260.19220775,6244.612986,261.19220775,1600317406.750,0,963,1.5145500183E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712595217E+00,1.9732276410E+00,4.0250224585E+02,4.0299034969E+02,7.6036540354E-02
2020-09-17,04:36:46.770,260.19220800,6244.612992,261.19220800,1600317406.771,0,963,1.5150650177E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712595217E+00,1.9732266548E+00,4.0255768013E+02,4.0304560643E+02,7.6036540354E-02
2020-09-17,04:36:46.799,260.19220833,6244.613000,261.19220833,1600317406.800,0,963,1.5152134705E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714711446E+00,1.9734384889E+00,4.0255768013E+02,4.0304560643E+02,7.6036540354E-02
2020-09-17,04:36:46.821,260.19220858,6244.613006,261.19220858,1600317406.821,0,963,1.5152134705E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714711446E+00,1.9734376829E+00,4.0255768013E+02,4.0304540640E+02,7.5974231531E-02
2020-09-17,04:36:46.842,260.19220882,6244.613012,261.19220882,1600317406.842,0,963,1.5152134705E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714711446E+00,1.9734368770E+00,4.0245203925E+02,4.0293943757E+02,7.5974231531E-02
2020-09-17,04:36:46.868,260.19220913,6244.613019,261.19220913,1600317406.869,0,963,1.5152134705E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712240880E+00,1.9731895740E+00,4.0245203925E+02,4.0293943757E+02,7.5974231531E-02
2020-09-17,04:36:46.890,260.19220938,6244.613025,261.19220938,1600317406.890,0,963,1.5152134705E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712240880E+00,1.9731891190E+00,4.0245203925E+02,4.0293932466E+02,7.5939050105E-02
2020-09-17,04:36:46.911,260.19220962,6244.613031,261.19220962,1600317406.911,0,963,1.5152134705E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712240880E+00,1.9731886639E+00,4.0243232363E+02,4.0291947226E+02,7.5939050105E-02
2020-09-17,04:36:46.943,260.19220999,6244.613040,261.19220999,1600317406.943,0,963,1.5152134705E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717212139E+00,1.9736862853E+00,4.0243232363E+02,4.0291947226E+02,7.5939050105E-02
2020-09-17,04:36:46.966,260.19221025,6244.613046,261.19221025,1600317406.966,0,963,1.5152134705E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717212139E+00,1.9736887386E+00,4.0243232363E+02,4.0292008083E+02,7.6128685932E-02
2020-09-17,04:36:46.986,260.19221050,6244.613052,261.19221050,1600317406.987,0,963,1.5152134705E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717212139E+00,1.9736911919E+00,4.0245192347E+02,4.0294031303E+02,7.6128685932E-02
2020-09-17,04:36:47.017,260.19221086,6244.613061,261.19221086,1600317407.018,0,963,1.5152134705E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702844562E+00,1.9722529987E+00,4.0245192347E+02,4.0294031303E+02,7.6128685932E-02
2020-09-17,04:36:47.049,260.19221123,6244.613069,261.19221123,1600317407.050,0,963,1.5152134705E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702844562E+00,1.9722517517E+00,4.0245192347E+02,4.0294000345E+02,7.6032223868E-02
2020-09-17,04:36:47.082,260.19221160,6244.613078,261.19221160,1600317407.082,0,963,1.5152134705E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702844562E+00,1.9722505046E+00,4.0242449897E+02,4.0291223614E+02,7.6032223868E-02
2020-09-17,04:36:47.108,260.19221190,6244.613086,261.19221190,1600317407.108,0,963,1.5152134705E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700664708E+00,1.9720323017E+00,4.0242449897E+02,4.0291223614E+02,7.6032223868E-02
2020-09-17,04:36:47.128,260.19221214,6244.613091,261.19221214,1600317407.129,0,963,1.5152134705E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700664708E+00,1.9720302114E+00,4.0242449897E+02,4.0291171719E+02,7.5870511627E-02
2020-09-17,04:36:47.151,260.19221241,6244.613098,261.19221241,1600317407.152,0,963,1.5152134705E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700664708E+00,1.9720281211E+00,4.0246463550E+02,4.0295138330E+02,7.5870511627E-02
2020-09-17,04:36:47.178,260.19221272,6244.613105,261.19221272,1600317407.179,0,963,1.5147272339E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715004397E+00,1.9734635179E+00,4.0246463550E+02,4.0295138330E+02,7.5870511627E-02
2020-09-17,04:36:47.200,260.19221296,6244.613111,261.19221296,1600317407.200,0,963,1.5144030762E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715004397E+00,1.9734669089E+00,4.0246463550E+02,4.0295222465E+02,7.6132660135E-02
2020-09-17,04:36:47.221,260.19221322,6244.613117,261.19221322,1600317407.222,0,963,1.5144030762E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715004397E+00,1.9734702999E+00,4.0254919293E+02,4.0303772605E+02,7.6132660135E-02
2020-09-17,04:36:47.249,260.19221353,6244.613125,261.19221353,1600317407.249,0,963,1.5144030762E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713698401E+00,1.9733395698E+00,4.0254919293E+02,4.0303772605E+02,7.6132660135E-02
2020-09-17,04:36:47.270,260.19221378,6244.613131,261.19221378,1600317407.271,0,963,1.5144030762E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713698401E+00,1.9733374823E+00,4.0254919293E+02,4.0303720797E+02,7.5971267736E-02
2020-09-17,04:36:47.292,260.19221403,6244.613137,261.19221403,1600317407.292,0,963,1.5144030762E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713698401E+00,1.9733353947E+00,4.0239190149E+02,4.0287920795E+02,7.5971267736E-02
2020-09-17,04:36:47.318,260.19221433,6244.613144,261.19221433,1600317407.318,0,963,1.5144030762E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712312609E+00,1.9731966774E+00,4.0239190149E+02,4.0287920795E+02,7.5971267736E-02
2020-09-17,04:36:47.339,260.19221458,6244.613150,261.19221458,1600317407.340,0,963,1.5144030762E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712312609E+00,1.9731959691E+00,4.0239190149E+02,4.0287903222E+02,7.5916503378E-02
2020-09-17,04:36:47.365,260.19221488,6244.613157,261.19221488,1600317407.366,0,963,1.5144030762E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712312609E+00,1.9731952608E+00,4.0243806057E+02,4.0292507143E+02,7.5916503378E-02
2020-09-17,04:36:47.398,260.19221525,6244.613166,261.19221525,1600317407.398,0,963,1.5144030762E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705033503E+00,1.9724666249E+00,4.0243806057E+02,4.0292507143E+02,7.5916503378E-02
2020-09-17,04:36:47.421,260.19221552,6244.613173,261.19221552,1600317407.421,0,963,1.5144030762E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705033503E+00,1.9724671470E+00,4.0243806057E+02,4.0292520103E+02,7.5956885483E-02
2020-09-17,04:36:47.444,260.19221579,6244.613179,261.19221579,1600317407.444,0,963,1.5144030762E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705033503E+00,1.9724676691E+00,4.0262216875E+02,4.0310966172E+02,7.5956885483E-02
2020-09-17,04:36:47.473,260.19221613,6244.613187,261.19221613,1600317407.474,0,963,1.5144030762E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708854636E+00,1.9728501633E+00,4.0262216875E+02,4.0310966172E+02,7.5956885483E-02
2020-09-17,04:36:47.494,260.19221638,6244.613193,261.19221638,1600317407.495,0,963,1.5144030762E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708854636E+00,1.9728498985E+00,4.0262216875E+02,4.0310959596E+02,7.5936404233E-02
2020-09-17,04:36:47.516,260.19221662,6244.613199,261.19221662,1600317407.516,0,963,1.5144030762E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708854636E+00,1.9728496336E+00,4.0244141279E+02,4.0292855544E+02,7.5936404233E-02
2020-09-17,04:36:47.542,260.19221692,6244.613206,261.19221692,1600317407.542,0,963,1.5144030762E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710723120E+00,1.9730366683E+00,4.0244141279E+02,4.0292855544E+02,7.5936404233E-02
2020-09-17,04:36:47.562,260.19221716,6244.613212,261.19221716,1600317407.563,0,963,1.5144030762E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710723120E+00,1.9730382462E+00,4.0244141279E+02,4.0292894702E+02,7.6058420787E-02
2020-09-17,04:36:47.586,260.19221744,6244.613219,261.19221744,1600317407.587,0,963,1.5144030762E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710723120E+00,1.9730398242E+00,4.0246068710E+02,4.0294863628E+02,7.6058420787E-02
2020-09-17,04:36:47.614,260.19221775,6244.613226,261.19221775,1600317407.614,0,963,1.5144030762E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707950356E+00,1.9727622711E+00,4.0246068710E+02,4.0294863628E+02,7.6058420787E-02
2020-09-17,04:36:47.634,260.19221799,6244.613232,261.19221799,1600317407.634,0,963,1.5144030762E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707950356E+00,1.9727613727E+00,4.0246068710E+02,4.0294841331E+02,7.5988946121E-02
2020-09-17,04:36:47.654,260.19221823,6244.613237,261.19221823,1600317407.655,0,963,1.5144030762E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707950356E+00,1.9727604744E+00,4.0243734474E+02,4.0292481971E+02,7.5988946121E-02
2020-09-17,04:36:47.684,260.19221856,6244.613246,261.19221856,1600317407.684,0,963,1.5144030762E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704530984E+00,1.9724181961E+00,4.0243734474E+02,4.0292481971E+02,7.5988946121E-02
2020-09-17,04:36:47.704,260.19221881,6244.613251,261.19221881,1600317407.705,0,963,1.5144030762E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704530984E+00,1.9724198064E+00,4.0243734474E+02,4.0292521943E+02,7.6113502437E-02
2020-09-17,04:36:47.726,260.19221905,6244.613257,261.19221905,1600317407.726,0,963,1.5144030762E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704530984E+00,1.9724214168E+00,4.0254874008E+02,4.0303714965E+02,7.6113502437E-02
2020-09-17,04:36:47.757,260.19221942,6244.613266,261.19221942,1600317407.758,0,963,1.5147441101E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711078944E+00,1.9730768669E+00,4.0254874008E+02,4.0303714965E+02,7.6113502437E-02
2020-09-17,04:36:47.783,260.19221972,6244.613273,261.19221972,1600317407.784,0,963,1.5147441101E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711078944E+00,1.9730773233E+00,4.0254874008E+02,4.0303726296E+02,7.6148798158E-02
2020-09-17,04:36:47.805,260.19221998,6244.613279,261.19221998,1600317407.806,0,963,1.5147441101E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711078944E+00,1.9730777798E+00,4.0249564220E+02,4.0298421393E+02,7.6148798158E-02
2020-09-17,04:36:47.832,260.19222028,6244.613287,261.19222028,1600317407.832,0,963,1.5147441101E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708619403E+00,1.9728315799E+00,4.0249564220E+02,4.0298421393E+02,7.6148798158E-02
2020-09-17,04:36:47.855,260.19222056,6244.613293,261.19222056,1600317407.856,0,963,1.5147441101E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708619403E+00,1.9728286125E+00,4.0249564220E+02,4.0298347737E+02,7.5919321034E-02
2020-09-17,04:36:47.877,260.19222080,6244.613299,261.19222080,1600317407.877,0,963,1.5147441101E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708619403E+00,1.9728256451E+00,4.0250415149E+02,4.0299126042E+02,7.5919321034E-02
2020-09-17,04:36:47.903,260.19222110,6244.613306,261.19222110,1600317407.903,0,963,1.5147441101E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705234148E+00,1.9724867822E+00,4.0250415149E+02,4.0299126042E+02,7.5919321034E-02
2020-09-17,04:36:47.924,260.19222134,6244.613312,261.19222134,1600317407.924,0,963,1.5147441101E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705234148E+00,1.9724876326E+00,4.0250415149E+02,4.0299147154E+02,7.5985095629E-02
2020-09-17,04:36:47.944,260.19222159,6244.613318,261.19222159,1600317407.945,0,963,1.5147441101E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705234148E+00,1.9724884830E+00,4.0251347406E+02,4.0300101652E+02,7.5985095629E-02
2020-09-17,04:36:47.970,260.19222189,6244.613325,261.19222189,1600317407.971,0,963,1.5147441101E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710080309E+00,1.9729735825E+00,4.0251347406E+02,4.0300101652E+02,7.5985095629E-02
2020-09-17,04:36:47.992,260.19222213,6244.613331,261.19222213,1600317407.992,0,963,1.5147441101E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710080309E+00,1.9729759201E+00,4.0251347406E+02,4.0300159674E+02,7.6165858691E-02
2020-09-17,04:36:48.013,260.19222238,6244.613337,261.19222238,1600317408.014,0,963,1.5147441101E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710080309E+00,1.9729782578E+00,4.0246089743E+02,4.0294953649E+02,7.6165858691E-02
2020-09-17,04:36:48.042,260.19222271,6244.613345,261.19222271,1600317408.042,0,963,1.5147441101E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710313454E+00,1.9730015956E+00,4.0246089743E+02,4.0294953649E+02,7.6165858691E-02
2020-09-17,04:36:48.065,260.19222299,6244.613352,261.19222299,1600317408.066,0,963,1.5147441101E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710313454E+00,1.9730001979E+00,4.0246089743E+02,4.0294918961E+02,7.6057777736E-02
2020-09-17,04:36:48.086,260.19222323,6244.613357,261.19222323,1600317408.087,0,963,1.5147441101E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710313454E+00,1.9729988001E+00,4.0244248951E+02,4.0293041250E+02,7.6057777736E-02
2020-09-17,04:36:48.115,260.19222356,6244.613366,261.19222356,1600317408.116,0,963,1.5147441101E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712045505E+00,1.9731721781E+00,4.0244248951E+02,4.0293041250E+02,7.6057777736E-02
2020-09-17,04:36:48.148,260.19222394,6244.613374,261.19222394,1600317408.148,0,963,1.5147441101E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712045505E+00,1.9731740841E+00,4.0244248951E+02,4.0293088544E+02,7.6205145005E-02
2020-09-17,04:36:48.178,260.19222429,6244.613383,261.19222429,1600317408.179,0,963,1.5147441101E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712045505E+00,1.9731759901E+00,4.0256186994E+02,4.0305088383E+02,7.6205145005E-02
2020-09-17,04:36:48.206,260.19222461,6244.613391,261.19222461,1600317408.206,0,963,1.5147441101E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713937309E+00,1.9733653597E+00,4.0256186994E+02,4.0305088383E+02,7.6205145005E-02
2020-09-17,04:36:48.226,260.19222485,6244.613396,261.19222485,1600317408.227,0,963,1.5147441101E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713937309E+00,1.9733630487E+00,4.0256186994E+02,4.0305031027E+02,7.6026477836E-02
2020-09-17,04:36:48.247,260.19222509,6244.613402,261.19222509,1600317408.248,0,963,1.5147441101E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713937309E+00,1.9733607377E+00,4.0250461634E+02,4.0299241373E+02,7.6026477836E-02
2020-09-17,04:36:48.276,260.19222542,6244.613410,261.19222542,1600317408.276,0,963,1.5148861389E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716508553E+00,1.9736181186E+00,4.0250461634E+02,4.0299241373E+02,7.6026477836E-02
2020-09-17,04:36:48.298,260.19222567,6244.613416,261.19222567,1600317408.298,0,963,1.5150991821E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716508553E+00,1.9736174374E+00,4.0250461634E+02,4.0299224472E+02,7.5973821909E-02
2020-09-17,04:36:48.319,260.19222591,6244.613422,261.19222591,1600317408.319,0,963,1.5150991821E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716508553E+00,1.9736167562E+00,4.0248741084E+02,4.0297484937E+02,7.5973821909E-02
2020-09-17,04:36:48.345,260.19222622,6244.613429,261.19222622,1600317408.345,0,963,1.5150991821E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712643118E+00,1.9732298273E+00,4.0248741084E+02,4.0297484937E+02,7.5973821909E-02
2020-09-17,04:36:48.368,260.19222648,6244.613436,261.19222648,1600317408.368,0,963,1.5150991821E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712643118E+00,1.9732307036E+00,4.0248741084E+02,4.0297506683E+02,7.6041575821E-02
2020-09-17,04:36:48.390,260.19222674,6244.613442,261.19222674,1600317408.390,0,963,1.5150991821E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712643118E+00,1.9732315799E+00,4.0254029998E+02,4.0302823754E+02,7.6041575821E-02
2020-09-17,04:36:48.417,260.19222706,6244.613449,261.19222706,1600317408.418,0,963,1.5150991821E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710119121E+00,1.9729789283E+00,4.0254029998E+02,4.0302823754E+02,7.6041575821E-02
2020-09-17,04:36:48.440,260.19222731,6244.613456,261.19222731,1600317408.440,0,963,1.5150991821E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710119121E+00,1.9729786431E+00,4.0254029998E+02,4.0302816674E+02,7.6019520783E-02
2020-09-17,04:36:48.500,260.19222801,6244.613472,261.19222801,1600317408.500,0,963,1.5150991821E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711273008E+00,1.9730938617E+00,4.0254029998E+02,4.0302809595E+02,7.6019520783E-02
2020-09-17,04:36:48.520,260.19222825,6244.613478,261.19222825,1600317408.521,0,963,1.5150991821E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711273008E+00,1.9730934115E+00,4.0254029998E+02,4.0302798420E+02,7.5984707828E-02
2020-09-17,04:36:48.542,260.19222850,6244.613484,261.19222850,1600317408.542,0,963,1.5150991821E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711273008E+00,1.9730929613E+00,4.0248641396E+02,4.0297392115E+02,7.5984707828E-02
2020-09-17,04:36:48.571,260.19222883,6244.613492,261.19222883,1600317408.571,0,963,1.5150991821E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712242481E+00,1.9731900053E+00,4.0248641396E+02,4.0297392115E+02,7.5984707828E-02
2020-09-17,04:36:48.592,260.19222907,6244.613498,261.19222907,1600317408.592,0,963,1.5150991821E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712242481E+00,1.9731883858E+00,4.0248641396E+02,4.0297351926E+02,7.5859493417E-02
2020-09-17,04:36:48.614,260.19222933,6244.613504,261.19222933,1600317408.614,0,963,1.5150991821E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712242481E+00,1.9731867663E+00,4.0253989978E+02,4.0302666788E+02,7.5859493417E-02
2020-09-17,04:36:48.644,260.19222969,6244.613512,261.19222969,1600317408.645,0,963,1.5150991821E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714209412E+00,1.9733836552E+00,4.0253989978E+02,4.0302666788E+02,7.5859493417E-02
2020-09-17,04:36:48.665,260.19222993,6244.613518,261.19222993,1600317408.666,0,963,1.5150991821E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714209412E+00,1.9733864308E+00,4.0253989978E+02,4.0302735669E+02,7.6074075719E-02
2020-09-17,04:36:48.687,260.19223017,6244.613524,261.19223017,1600317408.687,0,963,1.5150991821E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714209412E+00,1.9733892064E+00,4.0250022063E+02,4.0298831824E+02,7.6074075719E-02
2020-09-17,04:36:48.716,260.19223051,6244.613532,261.19223051,1600317408.716,0,963,1.5150991821E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715682854E+00,1.9735366978E+00,4.0250022063E+02,4.0298831824E+02,7.6074075719E-02
2020-09-17,04:36:48.740,260.19223079,6244.613539,261.19223079,1600317408.740,0,963,1.5150991821E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715682854E+00,1.9735340158E+00,4.0250022063E+02,4.0298765278E+02,7.5866748638E-02
2020-09-17,04:36:48.762,260.19223104,6244.613545,261.19223104,1600317408.762,0,963,1.5150991821E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715682854E+00,1.9735313338E+00,4.0243333368E+02,4.0292001947E+02,7.5866748638E-02
2020-09-17,04:36:48.792,260.19223139,6244.613553,261.19223139,1600317408.792,0,963,1.5150991821E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700658487E+00,1.9720274012E+00,4.0243333368E+02,4.0292001947E+02,7.5866748638E-02
2020-09-17,04:36:48.813,260.19223164,6244.613559,261.19223164,1600317408.814,0,963,1.5149602763E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700658487E+00,1.9720296696E+00,4.0243333368E+02,4.0292058266E+02,7.6042240465E-02
2020-09-17,04:36:48.836,260.19223191,6244.613566,261.19223191,1600317408.837,0,963,1.5146824646E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700658487E+00,1.9720319380E+00,4.0244776509E+02,4.0293559475E+02,7.6042240465E-02
2020-09-17,04:36:48.871,260.19223230,6244.613575,261.19223230,1600317408.871,0,963,1.5146824646E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708922291E+00,1.9728591431E+00,4.0244776509E+02,4.0293559475E+02,7.6042240465E-02
2020-09-17,04:36:48.897,260.19223260,6244.613583,261.19223260,1600317408.897,0,963,1.5146824646E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708922291E+00,1.9728543712E+00,4.0244776509E+02,4.0293441046E+02,7.5673224357E-02
2020-09-17,04:36:48.918,260.19223286,6244.613589,261.19223286,1600317408.919,0,963,1.5146824646E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708922291E+00,1.9728495993E+00,4.0241453084E+02,4.0289995186E+02,7.5673224357E-02
2020-09-17,04:36:48.947,260.19223318,6244.613596,261.19223318,1600317408.947,0,963,1.5146824646E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710317921E+00,1.9729893009E+00,4.0241453084E+02,4.0289995186E+02,7.5673224357E-02
2020-09-17,04:36:48.969,260.19223344,6244.613603,261.19223344,1600317408.969,0,963,1.5146824646E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710317921E+00,1.9729948764E+00,4.0241453084E+02,4.0290133534E+02,7.6104352228E-02
2020-09-17,04:36:48.990,260.19223368,6244.613608,261.19223368,1600317408.990,0,963,1.5146824646E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710317921E+00,1.9730004519E+00,4.0244622908E+02,4.0293445555E+02,7.6104352228E-02
2020-09-17,04:36:49.017,260.19223400,6244.613616,261.19223400,1600317409.018,0,963,1.5146824646E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709497814E+00,1.9729183593E+00,4.0244622908E+02,4.0293445555E+02,7.6104352228E-02
2020-09-17,04:36:49.040,260.19223427,6244.613622,261.19223427,1600317409.041,0,963,1.5146824646E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709497814E+00,1.9729174614E+00,4.0244622908E+02,4.0293423273E+02,7.6034922272E-02
2020-09-17,04:36:49.062,260.19223453,6244.613629,261.19223453,1600317409.063,0,963,1.5146824646E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709497814E+00,1.9729165636E+00,4.0244708286E+02,4.0293486472E+02,7.6034922272E-02
2020-09-17,04:36:49.092,260.19223486,6244.613637,261.19223486,1600317409.092,0,963,1.5146824646E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712116962E+00,1.9731787398E+00,4.0244708286E+02,4.0293486472E+02,7.6034922272E-02
2020-09-17,04:36:49.115,260.19223513,6244.613643,261.19223513,1600317409.115,0,963,1.5146824646E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712116962E+00,1.9731789668E+00,4.0244708286E+02,4.0293492105E+02,7.6052474071E-02
2020-09-17,04:36:49.137,260.19223538,6244.613649,261.19223538,1600317409.137,0,963,1.5146824646E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712116962E+00,1.9731791938E+00,4.0242525544E+02,4.0291312350E+02,7.6052474071E-02
2020-09-17,04:36:49.165,260.19223572,6244.613657,261.19223572,1600317409.166,0,963,1.5146824646E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717066781E+00,1.9736746697E+00,4.0242525544E+02,4.0291312350E+02,7.6052474071E-02
2020-09-17,04:36:49.187,260.19223596,6244.613663,261.19223596,1600317409.187,0,963,1.5146824646E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717066781E+00,1.9736756388E+00,4.0242525544E+02,4.0291336389E+02,7.6127382189E-02
2020-09-17,04:36:49.207,260.19223620,6244.613669,261.19223620,1600317409.208,0,963,1.5146824646E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717066781E+00,1.9736766079E+00,4.0250381760E+02,4.0299226177E+02,7.6127382189E-02
2020-09-17,04:36:49.233,260.19223650,6244.613676,261.19223650,1600317409.234,0,963,1.5146824646E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711322584E+00,1.9731016142E+00,4.0250381760E+02,4.0299226177E+02,7.6127382189E-02
2020-09-17,04:36:49.269,260.19223691,6244.613686,261.19223691,1600317409.269,0,963,1.5146824646E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711322584E+00,1.9730981462E+00,4.0250381760E+02,4.0299140108E+02,7.5859233115E-02
2020-09-17,04:36:49.299,260.19223727,6244.613694,261.19223727,1600317409.300,0,963,1.5146824646E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711322584E+00,1.9730946783E+00,4.0243420525E+02,4.0292084386E+02,7.5859233115E-02
2020-09-17,04:36:49.325,260.19223757,6244.613702,261.19223757,1600317409.326,0,963,1.5146824646E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704720790E+00,1.9724338417E+00,4.0243420525E+02,4.0292084386E+02,7.5859233115E-02
2020-09-17,04:36:49.346,260.19223781,6244.613707,261.19223781,1600317409.347,0,963,1.5146824646E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704720790E+00,1.9724367285E+00,4.0243420525E+02,4.0292156045E+02,7.6082526936E-02
2020-09-17,04:36:49.368,260.19223806,6244.613713,261.19223806,1600317409.368,0,963,1.5145732880E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704720790E+00,1.9724396155E+00,4.0236059166E+02,4.0284857418E+02,7.6082526936E-02
2020-09-17,04:36:49.398,260.19223840,6244.613722,261.19223840,1600317409.398,0,963,1.5145611572E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709800367E+00,1.9729480803E+00,4.0236059166E+02,4.0284857418E+02,7.6082526936E-02
2020-09-17,04:36:49.418,260.19223865,6244.613727,261.19223865,1600317409.419,0,963,1.5145611572E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709800367E+00,1.9729469008E+00,4.0236059166E+02,4.0284828153E+02,7.5991319888E-02
2020-09-17,04:36:49.440,260.19223889,6244.613733,261.19223889,1600317409.440,0,963,1.5145611572E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709800367E+00,1.9729457213E+00,4.0235055706E+02,4.0283794213E+02,7.5991319888E-02
2020-09-17,04:36:49.466,260.19223919,6244.613741,261.19223919,1600317409.466,0,963,1.5145611572E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699545292E+00,1.9719191911E+00,4.0235055706E+02,4.0283794213E+02,7.5991319888E-02
2020-09-17,04:36:49.486,260.19223943,6244.613746,261.19223943,1600317409.487,0,963,1.5145611572E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699545292E+00,1.9719200371E+00,4.0235055706E+02,4.0283815213E+02,7.6056772607E-02
2020-09-17,04:36:49.507,260.19223968,6244.613752,261.19223968,1600317409.508,0,963,1.5145611572E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699545292E+00,1.9719208831E+00,4.0244701258E+02,4.0293493461E+02,7.6056772607E-02
2020-09-17,04:36:49.538,260.19224002,6244.613761,261.19224002,1600317409.538,0,963,1.5145611572E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701602351E+00,1.9721267943E+00,4.0244701258E+02,4.0293493461E+02,7.6056772607E-02
2020-09-17,04:36:49.561,260.19224029,6244.613767,261.19224029,1600317409.561,0,963,1.5145611572E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701602351E+00,1.9721235671E+00,4.0244701258E+02,4.0293413339E+02,7.5807117144E-02
2020-09-17,04:36:49.586,260.19224059,6244.613774,261.19224059,1600317409.587,0,963,1.5145611572E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701602351E+00,1.9721203399E+00,4.0237221216E+02,4.0285844137E+02,7.5807117144E-02
2020-09-17,04:36:49.621,260.19224098,6244.613784,261.19224098,1600317409.621,0,963,1.5145611572E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703676925E+00,1.9723280036E+00,4.0237221216E+02,4.0285844137E+02,7.5807117144E-02
2020-09-17,04:36:49.642,260.19224124,6244.613790,261.19224124,1600317409.643,0,963,1.5145611572E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703676925E+00,1.9723314803E+00,4.0237221216E+02,4.0285930426E+02,7.6076042645E-02
2020-09-17,04:36:49.663,260.19224147,6244.613795,261.19224147,1600317409.663,0,963,1.5145611572E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703676925E+00,1.9723349570E+00,4.0244021907E+02,4.0292825654E+02,7.6076042645E-02
2020-09-17,04:36:49.691,260.19224181,6244.613803,261.19224181,1600317409.692,0,963,1.5145611572E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707695573E+00,1.9727372231E+00,4.0244021907E+02,4.0292825654E+02,7.6076042645E-02
2020-09-17,04:36:49.713,260.19224205,6244.613809,261.19224205,1600317409.713,0,963,1.5145611572E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707695573E+00,1.9727355064E+00,4.0244021907E+02,4.0292783047E+02,7.5943281013E-02
2020-09-17,04:36:49.733,260.19224229,6244.613815,261.19224229,1600317409.734,0,963,1.5145611572E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707695573E+00,1.9727337897E+00,4.0249016119E+02,4.0297740700E+02,7.5943281013E-02
2020-09-17,04:36:49.763,260.19224263,6244.613823,261.19224263,1600317409.763,0,963,1.5145611572E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709031576E+00,1.9728675231E+00,4.0249016119E+02,4.0297740700E+02,7.5943281013E-02
2020-09-17,04:36:49.786,260.19224291,6244.613830,261.19224291,1600317409.787,0,963,1.5145611572E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709031576E+00,1.9728673785E+00,4.0249016119E+02,4.0297737109E+02,7.5932094941E-02
2020-09-17,04:36:49.808,260.19224315,6244.613836,261.19224315,1600317409.808,0,963,1.5145611572E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709031576E+00,1.9728672338E+00,4.0236933068E+02,4.0285635842E+02,7.5932094941E-02
2020-09-17,04:36:49.836,260.19224348,6244.613844,261.19224348,1600317409.837,0,963,1.5145611572E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710633044E+00,1.9730275402E+00,4.0236933068E+02,4.0285635842E+02,7.5932094941E-02
2020-09-17,04:36:49.858,260.19224373,6244.613849,261.19224373,1600317409.858,0,963,1.5145611572E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710633044E+00,1.9730269057E+00,4.0236933068E+02,4.0285620099E+02,7.5883028638E-02
2020-09-17,04:36:49.878,260.19224397,6244.613855,261.19224397,1600317409.879,0,963,1.5145611572E+02,6.0001548767E+01,2.4562500000E+01,6.0223899841E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710633044E+00,1.9730262711E+00,4.0251215333E+02,4.0299903896E+02,7.5883028638E-02
2020-09-17,04:36:49.904,260.19224427,6244.613862,261.19224427,1600317409.905,0,963,1.5151170654E+02,6.0000477600E+01,2.4562500000E+01,6.0223982239E+01,6.0002424622E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704946394E+00,1.9724570398E+00,4.0251215333E+02,4.0299903896E+02,7.5883028638E-02
2020-09-17,04:36:49.926,260.19224451,6244.613868,261.19224451,1600317409.926,0,963,1.5151788330E+02,6.0000358582E+01,2.4562500000E+01,6.0223991394E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704946394E+00,1.9724567429E+00,4.0251215333E+02,4.0299896526E+02,7.5860066671E-02
2020-09-17,04:36:49.947,260.19224477,6244.613874,261.19224477,1600317409.948,0,963,1.5151788330E+02,6.0000358582E+01,2.4562500000E+01,6.0223991394E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704946394E+00,1.9724564461E+00,4.0259680613E+02,4.0308364672E+02,7.5860066671E-02
2020-09-17,04:36:49.982,260.19224516,6244.613884,261.19224516,1600317409.982,0,963,1.5151788330E+02,6.0000358582E+01,2.4562500000E+01,6.0223991394E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712193393E+00,1.9731818674E+00,4.0259680613E+02,4.0308364672E+02,7.5860066671E-02
2020-09-17,04:36:50.009,260.19224547,6244.613891,261.19224547,1600317410.009,0,963,1.5151788330E+02,6.0000358582E+01,2.4562500000E+01,6.0223991394E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712193393E+00,1.9731831543E+00,4.0259680613E+02,4.0308396618E+02,7.5959570340E-02
2020-09-17,04:36:50.029,260.19224571,6244.613897,261.19224571,1600317410.029,0,963,1.5151788330E+02,6.0000358582E+01,2.4562500000E+01,6.0223991394E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712193393E+00,1.9731844413E+00,4.0247552250E+02,4.0296285514E+02,7.5959570340E-02
2020-09-17,04:36:50.058,260.19224604,6244.613905,261.19224604,1600317410.058,0,963,1.5151788330E+02,6.0000358582E+01,2.4562500000E+01,6.0223991394E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712142825E+00,1.9731793795E+00,4.0247552250E+02,4.0296285514E+02,7.5959570340E-02
2020-09-17,04:36:50.078,260.19224628,6244.613911,261.19224628,1600317410.079,0,963,1.5151788330E+02,6.0000358582E+01,2.4562500000E+01,6.0223991394E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712142825E+00,1.9731835093E+00,4.0247552250E+02,4.0296387998E+02,7.6278882582E-02
2020-09-17,04:36:50.099,260.19224653,6244.613917,261.19224653,1600317410.100,0,963,1.5151788330E+02,6.0000358582E+01,2.4562500000E+01,6.0223991394E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712142825E+00,1.9731876392E+00,4.0252330440E+02,4.0301274482E+02,7.6278882582E-02
2020-09-17,04:36:50.128,260.19224686,6244.613925,261.19224686,1600317410.129,0,963,1.5151788330E+02,6.0000358582E+01,2.4562500000E+01,6.0223991394E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712574181E+00,1.9732308180E+00,4.0252330440E+02,4.0301274482E+02,7.6278882582E-02
2020-09-17,04:36:50.150,260.19224711,6244.613931,261.19224711,1600317410.150,0,963,1.5151788330E+02,6.0000358582E+01,2.4562500000E+01,6.0223991394E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712574181E+00,1.9732278159E+00,4.0252330440E+02,4.0301199978E+02,7.6046776203E-02
2020-09-17,04:36:50.171,260.19224735,6244.613936,261.19224735,1600317410.171,0,963,1.5151788330E+02,6.0000358582E+01,2.4562500000E+01,6.0223991394E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712574181E+00,1.9732248139E+00,4.0248993730E+02,4.0297784719E+02,7.6046776203E-02
2020-09-17,04:36:50.200,260.19224769,6244.613944,261.19224769,1600317410.200,0,963,1.5151788330E+02,6.0000358582E+01,2.4562500000E+01,6.0223991394E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715658794E+00,1.9735335830E+00,4.0248993730E+02,4.0297784719E+02,7.6046776203E-02
2020-09-17,04:36:50.220,260.19224793,6244.613950,261.19224793,1600317410.221,0,963,1.5151788330E+02,6.0000358582E+01,2.4562500000E+01,6.0223991394E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715658794E+00,1.9735317933E+00,4.0248993730E+02,4.0297740312E+02,7.5908420935E-02
2020-09-17,04:36:50.242,260.19224817,6244.613956,261.19224817,1600317410.242,0,963,1.5151788330E+02,6.0000358582E+01,2.4562500000E+01,6.0223991394E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715658794E+00,1.9735300035E+00,4.0250337531E+02,4.0299041332E+02,7.5908420935E-02
2020-09-17,04:36:50.269,260.19224848,6244.613964,261.19224848,1600317410.269,0,963,1.5151788330E+02,6.0000358582E+01,2.4562500000E+01,6.0223991394E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715528304E+00,1.9735169415E+00,4.0250337531E+02,4.0299041332E+02,7.5908420935E-02
2020-09-17,04:36:50.289,260.19224873,6244.613969,261.19224873,1600317410.290,0,963,1.5151788330E+02,6.0000358582E+01,2.4562500000E+01,6.0223991394E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715528304E+00,1.9735183756E+00,4.0250337531E+02,4.0299076916E+02,7.6019283800E-02
2020-09-17,04:36:50.312,260.19224898,6244.613976,261.19224898,1600317410.312,0,963,1.5151788330E+02,6.0000358582E+01,2.4562500000E+01,6.0223991394E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715528304E+00,1.9735198097E+00,4.0241094714E+02,4.0289858484E+02,7.6019283800E-02
2020-09-17,04:36:50.339,260.19224931,6244.613983,261.19224931,1600317410.340,0,963,1.5151788330E+02,6.0000358582E+01,2.4562500000E+01,6.0223991394E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711876542E+00,1.9731542693E+00,4.0241094714E+02,4.0289858484E+02,7.6019283800E-02
2020-09-17,04:36:50.371,260.19224966,6244.613992,261.19224966,1600317410.371,0,963,1.5151788330E+02,6.0000358582E+01,2.4562500000E+01,6.0223991394E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711876542E+00,1.9731546703E+00,4.0241094714E+02,4.0289868435E+02,7.6050294541E-02
2020-09-17,04:36:50.407,260.19225008,6244.614002,261.19225008,1600317410.407,0,963,1.5151788330E+02,6.0000358582E+01,2.4562500000E+01,6.0223991394E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711876542E+00,1.9731550714E+00,4.0255696245E+02,4.0304497619E+02,7.6050294541E-02
2020-09-17,04:36:50.437,260.19225043,6244.614010,261.19225043,1600317410.437,0,963,1.5151788330E+02,6.0000358582E+01,2.4562500000E+01,6.0223991394E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708820220E+00,1.9728491341E+00,4.0255696245E+02,4.0304497619E+02,7.6050294541E-02
2020-09-17,04:36:50.457,260.19225067,6244.614016,261.19225067,1600317410.458,0,963,1.5148015594E+02,6.0000358582E+01,2.4562500000E+01,6.0223991394E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708820220E+00,1.9728450361E+00,4.0255696245E+02,4.0304395886E+02,7.5733388748E-02
2020-09-17,04:36:50.479,260.19225091,6244.614022,261.19225091,1600317410.479,0,963,1.5147261047E+02,6.0000358582E+01,2.4562500000E+01,6.0223991394E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708820220E+00,1.9728409381E+00,4.0249749367E+02,4.0298340097E+02,7.5733388748E-02
2020-09-17,04:36:50.507,260.19225125,6244.614030,261.19225125,1600317410.508,0,963,1.5147261047E+02,6.0000358582E+01,2.4562500000E+01,6.0223991394E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721542411E+00,1.9741144217E+00,4.0249749367E+02,4.0298340097E+02,7.5733388748E-02
2020-09-17,04:36:50.529,260.19225149,6244.614036,261.19225149,1600317410.529,0,963,1.5147261047E+02,6.0000358582E+01,2.4562500000E+01,6.0223991394E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721542411E+00,1.9741158540E+00,4.0249749367E+02,4.0298375624E+02,7.5844076389E-02
2020-09-17,04:36:50.549,260.19225174,6244.614042,261.19225174,1600317410.550,0,963,1.5147261047E+02,6.0000358582E+01,2.4562500000E+01,6.0223991394E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721542411E+00,1.9741172862E+00,4.0249729368E+02,4.0298391129E+02,7.5844076389E-02
2020-09-17,04:36:50.578,260.19225207,6244.614050,261.19225207,1600317410.579,0,963,1.5147261047E+02,6.0000358582E+01,2.4562500000E+01,6.0223991394E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715795582E+00,1.9735420313E+00,4.0249729368E+02,4.0298391129E+02,7.5844076389E-02
2020-09-17,04:36:50.601,260.19225233,6244.614056,261.19225233,1600317410.601,0,963,1.5147261047E+02,6.0000358582E+01,2.4562500000E+01,6.0223991394E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715795582E+00,1.9735452769E+00,4.0249729368E+02,4.0298471658E+02,7.6094972388E-02
2020-09-17,04:36:50.624,260.19225259,6244.614062,261.19225259,1600317410.624,0,963,1.5147261047E+02,6.0000358582E+01,2.4562500000E+01,6.0223991394E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715795582E+00,1.9735485225E+00,4.0253746384E+02,4.0302574077E+02,7.6094972388E-02
2020-09-17,04:36:50.653,260.19225293,6244.614070,261.19225293,1600317410.653,0,963,1.5147261047E+02,6.0000358582E+01,2.4562500000E+01,6.0223991394E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709763838E+00,1.9729447456E+00,4.0253746384E+02,4.0302574077E+02,7.6094972388E-02
2020-09-17,04:36:50.674,260.19225317,6244.614076,261.19225317,1600317410.674,0,963,1.5147261047E+02,6.0000358582E+01,2.4562500000E+01,6.0223991394E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709763838E+00,1.9729415572E+00,4.0253746384E+02,4.0302494933E+02,7.5848420616E-02
2020-09-17,04:36:50.700,260.19225347,6244.614083,261.19225347,1600317410.700,0,963,1.5147261047E+02,6.0000358582E+01,2.4562500000E+01,6.0223991394E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709763838E+00,1.9729383688E+00,4.0244321107E+02,4.0292979118E+02,7.5848420616E-02
2020-09-17,04:36:50.732,260.19225384,6244.614092,261.19225384,1600317410.732,0,963,1.5147261047E+02,6.0000358582E+01,2.4562500000E+01,6.0223991394E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717877534E+00,1.9737505461E+00,4.0244321107E+02,4.0292979118E+02,7.5848420616E-02
2020-09-17,04:36:50.753,260.19225409,6244.614098,261.19225409,1600317410.753,0,963,1.5147261047E+02,6.0000358582E+01,2.4562500000E+01,6.0223991394E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717877534E+00,1.9737548840E+00,4.0244321107E+02,4.0293086722E+02,7.6183718173E-02
2020-09-17,04:36:50.773,260.19225433,6244.614104,261.19225433,1600317410.774,0,963,1.5147261047E+02,6.0000358582E+01,2.4562500000E+01,6.0223991394E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717877534E+00,1.9737592218E+00,4.0251654188E+02,4.0300536315E+02,7.6183718173E-02
2020-09-17,04:36:50.802,260.19225466,6244.614112,261.19225466,1600317410.803,0,963,1.5147261047E+02,6.0000358582E+01,2.4562500000E+01,6.0223991394E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717144830E+00,1.9736858782E+00,4.0251654188E+02,4.0300536315E+02,7.6183718173E-02
2020-09-17,04:36:50.823,260.19225491,6244.614118,261.19225491,1600317410.824,0,963,1.5147261047E+02,6.0000358582E+01,2.4562500000E+01,6.0223991394E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717144830E+00,1.9736808346E+00,4.0251654188E+02,4.0300411175E+02,7.5793858246E-02
2020-09-17,04:36:50.845,260.19225515,6244.614124,261.19225515,1600317410.845,0,963,1.5147261047E+02,6.0000358582E+01,2.4562500000E+01,6.0223991394E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717144830E+00,1.9736757911E+00,4.0254066303E+02,4.0302701067E+02,7.5793858246E-02
2020-09-17,04:36:50.874,260.19225549,6244.614132,261.19225549,1600317410.874,0,963,1.5147261047E+02,6.0000358582E+01,2.4562500000E+01,6.0223991394E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709458348E+00,1.9729063782E+00,4.0254066303E+02,4.0302701067E+02,7.5793858246E-02
2020-09-17,04:36:50.894,260.19225573,6244.614137,261.19225573,1600317410.895,0,963,1.5147261047E+02,6.0000358582E+01,2.4562500000E+01,6.0223991394E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709458348E+00,1.9729082253E+00,4.0254066303E+02,4.0302746915E+02,7.5936688211E-02
2020-09-17,04:36:50.917,260.19225598,6244.614144,261.19225598,1600317410.917,0,963,1.5147261047E+02,6.0000358582E+01,2.4562500000E+01,6.0223991394E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709458348E+00,1.9729100723E+00,4.0256850867E+02,4.0305580699E+02,7.5936688211E-02
2020-09-17,04:36:50.948,260.19225635,6244.614152,261.19225635,1600317410.949,0,963,1.5147261047E+02,6.0000358582E+01,2.4562500000E+01,6.0223991394E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712351228E+00,1.9731996486E+00,4.0256850867E+02,4.0305580699E+02,7.5936688211E-02
2020-09-17,04:36:50.970,260.19225661,6244.614159,261.19225661,1600317410.971,0,963,1.5147261047E+02,6.0000358582E+01,2.4562500000E+01,6.0223991394E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712351228E+00,1.9731996299E+00,4.0256850867E+02,4.0305580234E+02,7.5935240647E-02
2020-09-17,04:36:50.993,260.19225686,6244.614165,261.19225686,1600317410.993,0,963,1.5147261047E+02,6.0000358582E+01,2.4562500000E+01,6.0223991394E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712351228E+00,1.9731996112E+00,4.0234671367E+02,4.0283373423E+02,7.5935240647E-02
2020-09-17,04:36:51.020,260.19225719,6244.614172,261.19225719,1600317411.021,0,963,1.5147261047E+02,6.0000358582E+01,2.4562500000E+01,6.0223991394E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714716436E+00,1.9734363677E+00,4.0234671367E+02,4.0283373423E+02,7.5935240647E-02
2020-09-17,04:36:51.042,260.19225743,6244.614178,261.19225743,1600317411.042,0,963,1.5147261047E+02,6.0000358582E+01,2.4562500000E+01,6.0223991394E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714716436E+00,1.9734332371E+00,4.0234671367E+02,4.0283295770E+02,7.5693217777E-02
2020-09-17,04:36:51.062,260.19225767,6244.614184,261.19225767,1600317411.063,0,963,1.5147261047E+02,6.0000358582E+01,2.4562500000E+01,6.0223991394E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714716436E+00,1.9734301065E+00,4.0252721506E+02,4.0301290035E+02,7.5693217777E-02
2020-09-17,04:36:51.095,260.19225804,6244.614193,261.19225804,1600317411.095,0,963,1.5147261047E+02,6.0000358582E+01,2.4562500000E+01,6.0223991394E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706048652E+00,1.9725624670E+00,4.0252721506E+02,4.0301290035E+02,7.5693217777E-02
2020-09-17,04:36:51.121,260.19225834,6244.614200,261.19225834,1600317411.121,0,963,1.5147261047E+02,6.0000358582E+01,2.4562500000E+01,6.0223991394E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706048652E+00,1.9725646674E+00,4.0252721506E+02,4.0301344662E+02,7.5863400708E-02
2020-09-17,04:36:51.141,260.19225859,6244.614206,261.19225859,1600317411.142,0,963,1.5147261047E+02,6.0000358582E+01,2.4562500000E+01,6.0223991394E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706048652E+00,1.9725668678E+00,4.0248971101E+02,4.0297644350E+02,7.5863400708E-02
2020-09-17,04:36:51.168,260.19225890,6244.614214,261.19225890,1600317411.169,0,963,1.5147261047E+02,6.0000358582E+01,2.4562500000E+01,6.0223991394E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708856957E+00,1.9728479779E+00,4.0248971101E+02,4.0297644350E+02,7.5863400708E-02
2020-09-17,04:36:51.190,260.19225914,6244.614219,261.19225914,1600317411.190,0,963,1.5147261047E+02,6.0000358582E+01,2.4562500000E+01,6.0223991394E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708856957E+00,1.9728493089E+00,4.0248971101E+02,4.0297677387E+02,7.5966333007E-02
2020-09-17,04:36:51.210,260.19225939,6244.614225,261.19225939,1600317411.211,0,963,1.5147261047E+02,6.0000358582E+01,2.4562500000E+01,6.0223991394E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708856957E+00,1.9728506400E+00,4.0248381256E+02,4.0297119866E+02,7.5966333007E-02
2020-09-17,04:36:51.240,260.19225972,6244.614233,261.19225972,1600317411.240,0,963,1.5147261047E+02,6.0000358582E+01,2.4562500000E+01,6.0223991394E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704385084E+00,1.9724030069E+00,4.0248381256E+02,4.0297119866E+02,7.5966333007E-02
2020-09-17,04:36:51.260,260.19225997,6244.614239,261.19225997,1600317411.261,0,963,1.5147261047E+02,6.0000358582E+01,2.4562500000E+01,6.0223991394E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704385084E+00,1.9724010759E+00,4.0248381256E+02,4.0297071929E+02,7.5816977599E-02
2020-09-17,04:36:51.282,260.19226021,6244.614245,261.19226021,1600317411.282,0,963,1.5147261047E+02,6.0000358582E+01,2.4562500000E+01,6.0223991394E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704385084E+00,1.9723991450E+00,4.0245294129E+02,4.0293933134E+02,7.5816977599E-02
2020-09-17,04:36:51.311,260.19226054,6244.614253,261.19226054,1600317411.311,0,963,1.5147261047E+02,6.0000358582E+01,2.4562500000E+01,6.0223991394E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703006925E+00,1.9722611919E+00,4.0245294129E+02,4.0293933134E+02,7.5816977599E-02
2020-09-17,04:36:51.335,260.19226082,6244.614260,261.19226082,1600317411.335,0,963,1.5147261047E+02,6.0000358582E+01,2.4562500000E+01,6.0223991394E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703006925E+00,1.9722615304E+00,4.0245294129E+02,4.0293941537E+02,7.5843160422E-02
2020-09-17,04:36:51.357,260.19226108,6244.614266,261.19226108,1600317411.357,0,963,1.5147261047E+02,6.0000358582E+01,2.4562500000E+01,6.0223991394E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703006925E+00,1.9722618689E+00,4.0243846134E+02,4.0292500194E+02,7.5843160422E-02
2020-09-17,04:36:51.387,260.19226142,6244.614274,261.19226142,1600317411.387,0,963,1.5147261047E+02,6.0000358582E+01,2.4562500000E+01,6.0223991394E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712326397E+00,1.9731947438E+00,4.0243846134E+02,4.0292500194E+02,7.5843160422E-02
2020-09-17,04:36:51.408,260.19226168,6244.614280,261.19226168,1600317411.409,0,963,1.5147261047E+02,6.0000358582E+01,2.4562500000E+01,6.0223991394E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712326397E+00,1.9731934240E+00,4.0243846134E+02,4.0292467446E+02,7.5741115896E-02
2020-09-17,04:36:51.428,260.19226191,6244.614286,261.19226191,1600317411.429,0,963,1.5147261047E+02,6.0000358582E+01,2.4562500000E+01,6.0223991394E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712326397E+00,1.9731921042E+00,4.0242916411E+02,4.0291503852E+02,7.5741115896E-02
2020-09-17,04:36:51.457,260.19226225,6244.614294,261.19226225,1600317411.458,0,963,1.5147261047E+02,6.0000358582E+01,2.4562500000E+01,6.0223991394E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712175970E+00,1.9731770464E+00,4.0242916411E+02,4.0291503852E+02,7.5741115896E-02
2020-09-17,04:36:51.492,260.19226264,6244.614303,261.19226264,1600317411.492,0,963,1.5147261047E+02,6.0000358582E+01,2.4562500000E+01,6.0223991394E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712175970E+00,1.9731791179E+00,4.0242916411E+02,4.0291555251E+02,7.5901280654E-02
2020-09-17,04:36:51.523,260.19226301,6244.614312,261.19226301,1600317411.524,0,963,1.5147261047E+02,6.0000358582E+01,2.4562500000E+01,6.0223991394E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712175970E+00,1.9731811895E+00,4.0247739229E+02,4.0296435303E+02,7.5901280654E-02
2020-09-17,04:36:51.549,260.19226331,6244.614319,261.19226331,1600317411.550,0,963,1.5147261047E+02,6.0000358582E+01,2.4562500000E+01,6.0223991394E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716737173E+00,1.9736377641E+00,4.0247739229E+02,4.0296435303E+02,7.5901280654E-02
2020-09-17,04:36:51.571,260.19226355,6244.614325,261.19226355,1600317411.571,0,963,1.5147261047E+02,6.0000358582E+01,2.4562500000E+01,6.0223991394E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716737173E+00,1.9736382576E+00,4.0247739229E+02,4.0296447547E+02,7.5939429251E-02
2020-09-17,04:36:51.592,260.19226381,6244.614331,261.19226381,1600317411.593,0,963,1.5147261047E+02,6.0000358582E+01,2.4562500000E+01,6.0223991394E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716737173E+00,1.9736387511E+00,4.0244120728E+02,4.0292836910E+02,7.5939429251E-02
2020-09-17,04:36:51.621,260.19226413,6244.614339,261.19226413,1600317411.621,0,963,1.5151465149E+02,6.0000358582E+01,2.4562500000E+01,6.0223991394E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711360220E+00,1.9731005200E+00,4.0244120728E+02,4.0292836910E+02,7.5939429251E-02
2020-09-17,04:36:51.641,260.19226437,6244.614345,261.19226437,1600317411.642,0,963,1.5152516174E+02,6.0000358582E+01,2.4562500000E+01,6.0223991394E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711360220E+00,1.9730987007E+00,4.0244120728E+02,4.0292791766E+02,7.5798759341E-02
2020-09-17,04:36:51.663,260.19226462,6244.614351,261.19226462,1600317411.663,0,963,1.5152516174E+02,6.0000358582E+01,2.4562500000E+01,6.0223991394E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711360220E+00,1.9730968814E+00,4.0239306020E+02,4.0287926096E+02,7.5798759341E-02
2020-09-17,04:36:51.690,260.19226493,6244.614358,261.19226493,1600317411.690,0,963,1.5152516174E+02,6.0000358582E+01,2.4562500000E+01,6.0223991394E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705376442E+00,1.9724979084E+00,4.0239306020E+02,4.0287926096E+02,7.5798759341E-02
2020-09-17,04:36:51.710,260.19226517,6244.614364,261.19226517,1600317411.711,0,963,1.5152516174E+02,6.0000358582E+01,2.4562500000E+01,6.0223991394E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705376442E+00,1.9724975746E+00,4.0239306020E+02,4.0287917812E+02,7.5772944668E-02
2020-09-17,04:36:51.732,260.19226542,6244.614370,261.19226542,1600317411.732,0,963,1.5152516174E+02,6.0000358582E+01,2.4562500000E+01,6.0223991394E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705376442E+00,1.9724972408E+00,4.0249830842E+02,4.0298447064E+02,7.5772944668E-02
2020-09-17,04:36:51.759,260.19226574,6244.614378,261.19226574,1600317411.760,0,963,1.5152516174E+02,6.0000358582E+01,2.4562500000E+01,6.0223991394E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709591420E+00,1.9729191578E+00,4.0249830842E+02,4.0298447064E+02,7.5772944668E-02
2020-09-17,04:36:51.783,260.19226602,6244.614384,261.19226602,1600317411.784,0,963,1.5152516174E+02,6.0000358582E+01,2.4562500000E+01,6.0223991394E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709591420E+00,1.9729209089E+00,4.0249830842E+02,4.0298490526E+02,7.5908354408E-02
2020-09-17,04:36:51.845,260.19226672,6244.614401,261.19226672,1600317411.845,0,963,1.5152516174E+02,6.0000358582E+01,2.4562500000E+01,6.0223991394E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723224145E+00,1.9742872906E+00,4.0249830842E+02,4.0298533988E+02,7.5908354408E-02
2020-09-17,04:36:51.865,260.19226697,6244.614407,261.19226697,1600317411.866,0,963,1.5152516174E+02,6.0000358582E+01,2.4562500000E+01,6.0223991394E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723224145E+00,1.9742857680E+00,4.0249830842E+02,4.0298496225E+02,7.5790700811E-02
2020-09-17,04:36:51.887,260.19226721,6244.614413,261.19226721,1600317411.887,0,963,1.5152516174E+02,6.0000358582E+01,2.4562500000E+01,6.0223991394E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723224145E+00,1.9742842455E+00,4.0241865169E+02,4.0290483165E+02,7.5790700811E-02
2020-09-17,04:36:51.917,260.19226756,6244.614421,261.19226756,1600317411.917,0,963,1.5152516174E+02,6.0000358582E+01,2.4562500000E+01,6.0223991394E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719417719E+00,1.9739032243E+00,4.0241865169E+02,4.0290483165E+02,7.5790700811E-02
2020-09-17,04:36:51.940,260.19226782,6244.614428,261.19226782,1600317411.940,0,963,1.5152516174E+02,6.0000358582E+01,2.4562500000E+01,6.0223991394E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719417719E+00,1.9739040339E+00,4.0241865169E+02,4.0290503244E+02,7.5853269758E-02
2020-09-17,04:36:51.960,260.19226807,6244.614434,261.19226807,1600317411.961,0,963,1.5152516174E+02,6.0000358582E+01,2.4562500000E+01,6.0223991394E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719417719E+00,1.9739048434E+00,4.0251149296E+02,4.0299818675E+02,7.5853269758E-02
2020-09-17,04:36:51.986,260.19226837,6244.614441,261.19226837,1600317411.987,0,963,1.5152516174E+02,6.0000358582E+01,2.4562500000E+01,6.0223991394E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706342098E+00,1.9725959796E+00,4.0251149296E+02,4.0299818675E+02,7.5853269758E-02
2020-09-17,04:36:52.009,260.19226862,6244.614447,261.19226862,1600317412.009,0,963,1.5152516174E+02,6.0000358582E+01,2.4562500000E+01,6.0223991394E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706342098E+00,1.9725936882E+00,4.0251149296E+02,4.0299761791E+02,7.5676048683E-02
2020-09-17,04:36:52.029,260.19226885,6244.614453,261.19226885,1600317412.029,0,963,1.5152516174E+02,6.0000358582E+01,2.4562500000E+01,6.0223991394E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706342098E+00,1.9725913967E+00,4.0254116207E+02,4.0302675397E+02,7.5676048683E-02
2020-09-17,04:36:52.055,260.19226917,6244.614460,261.19226917,1600317412.056,0,963,1.5152516174E+02,6.0000358582E+01,2.4562500000E+01,6.0223991394E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702323295E+00,1.9721891174E+00,4.0254116207E+02,4.0302675397E+02,7.5676048683E-02
2020-09-17,04:36:52.076,260.19226941,6244.614466,261.19226941,1600317412.077,0,963,1.5152516174E+02,6.0000358582E+01,2.4562500000E+01,6.0223991394E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702323295E+00,1.9721946071E+00,4.0254116207E+02,4.0302811718E+02,7.6100723327E-02
2020-09-17,04:36:52.098,260.19226966,6244.614472,261.19226966,1600317412.099,0,963,1.5152516174E+02,6.0000358582E+01,2.4562500000E+01,6.0223991394E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702323295E+00,1.9722000970E+00,4.0243182587E+02,4.0292001157E+02,7.6100723327E-02
2020-09-17,04:36:52.128,260.19227001,6244.614480,261.19227001,1600317412.129,0,963,1.5152516174E+02,6.0000358582E+01,2.4562500000E+01,6.0223991394E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708944054E+00,1.9728628341E+00,4.0243182587E+02,4.0292001157E+02,7.6100723327E-02
2020-09-17,04:36:52.153,260.19227029,6244.614487,261.19227029,1600317412.153,0,963,1.5151268005E+02,6.0000358582E+01,2.4562500000E+01,6.0223991394E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708944054E+00,1.9728599906E+00,4.0243182587E+02,4.0291930590E+02,7.5880832821E-02
2020-09-17,04:36:52.174,260.19227053,6244.614493,261.19227053,1600317412.174,0,963,1.5150643921E+02,6.0000358582E+01,2.4562500000E+01,6.0223991394E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708944054E+00,1.9728571471E+00,4.0246822922E+02,4.0295504763E+02,7.5880832821E-02
2020-09-17,04:36:52.207,260.19227093,6244.614502,261.19227093,1600317412.208,0,963,1.5150643921E+02,6.0000358582E+01,2.4562500000E+01,6.0223991394E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715599461E+00,1.9735233505E+00,4.0246822922E+02,4.0295504763E+02,7.5880832821E-02
2020-09-17,04:36:52.234,260.19227124,6244.614510,261.19227124,1600317412.235,0,963,1.5150643921E+02,6.0000358582E+01,2.4562500000E+01,6.0223991394E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715599461E+00,1.9735250958E+00,4.0246822922E+02,4.0295548064E+02,7.6015751284E-02
2020-09-17,04:36:52.256,260.19227148,6244.614516,261.19227148,1600317412.256,0,963,1.5150643921E+02,6.0000358582E+01,2.4562500000E+01,6.0223991394E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715599461E+00,1.9735268411E+00,4.0244169689E+02,4.0292934918E+02,7.6015751284E-02
2020-09-17,04:36:52.283,260.19227181,6244.614523,261.19227181,1600317412.284,0,963,1.5150643921E+02,6.0000358582E+01,2.4562500000E+01,6.0223991394E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709836656E+00,1.9729499857E+00,4.0244169689E+02,4.0292934918E+02,7.6015751284E-02
2020-09-17,04:36:52.305,260.19227206,6244.614529,261.19227206,1600317412.306,0,963,1.5150643921E+02,6.0000358582E+01,2.4562500000E+01,6.0223991394E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709836656E+00,1.9729489868E+00,4.0244169689E+02,4.0292910127E+02,7.5938503247E-02
2020-09-17,04:36:52.326,260.19227230,6244.614535,261.19227230,1600317412.327,0,963,1.5150643921E+02,6.0000358582E+01,2.4562500000E+01,6.0223991394E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709836656E+00,1.9729479878E+00,4.0241433253E+02,4.0290145587E+02,7.5938503247E-02
2020-09-17,04:36:52.355,260.19227263,6244.614543,261.19227263,1600317412.355,0,963,1.5150643921E+02,6.0000358582E+01,2.4562500000E+01,6.0223991394E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707002564E+00,1.9726642962E+00,4.0241433253E+02,4.0290145587E+02,7.5938503247E-02
2020-09-17,04:36:52.377,260.19227288,6244.614549,261.19227288,1600317412.377,0,963,1.5150643921E+02,6.0000358582E+01,2.4562500000E+01,6.0223991394E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707002564E+00,1.9726642983E+00,4.0241433253E+02,4.0290145639E+02,7.5938666104E-02
2020-09-17,04:36:52.398,260.19227313,6244.614555,261.19227313,1600317412.398,0,963,1.5150643921E+02,6.0000358582E+01,2.4562500000E+01,6.0223991394E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707002564E+00,1.9726643004E+00,4.0247609185E+02,4.0296329100E+02,7.5938666104E-02
2020-09-17,04:36:52.427,260.19227346,6244.614563,261.19227346,1600317412.427,0,963,1.5150643921E+02,6.0000358582E+01,2.4562500000E+01,6.0223991394E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708398809E+00,1.9728040640E+00,4.0247609185E+02,4.0296329100E+02,7.5938666104E-02
2020-09-17,04:36:52.447,260.19227370,6244.614569,261.19227370,1600317412.448,0,963,1.5150643921E+02,6.0000358582E+01,2.4562500000E+01,6.0223991394E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708398809E+00,1.9728051449E+00,4.0247609185E+02,4.0296355926E+02,7.6022251140E-02
2020-09-17,04:36:52.469,260.19227395,6244.614575,261.19227395,1600317412.469,0,963,1.5150643921E+02,6.0000358582E+01,2.4562500000E+01,6.0223991394E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708398809E+00,1.9728062257E+00,4.0252477172E+02,4.0301256640E+02,7.6022251140E-02
2020-09-17,04:36:52.494,260.19227425,6244.614582,261.19227425,1600317412.495,0,963,1.5150643921E+02,6.0000358582E+01,2.4562500000E+01,6.0223991394E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708551058E+00,1.9728214658E+00,4.0252477172E+02,4.0301256640E+02,7.6022251140E-02
2020-09-17,04:36:52.516,260.19227449,6244.614588,261.19227449,1600317412.516,0,963,1.5150643921E+02,6.0000358582E+01,2.4562500000E+01,6.0223991394E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708551058E+00,1.9728195621E+00,4.0252477172E+02,4.0301209385E+02,7.5875034256E-02
2020-09-17,04:36:52.536,260.19227473,6244.614594,261.19227473,1600317412.537,0,963,1.5150643921E+02,6.0000358582E+01,2.4562500000E+01,6.0223991394E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708551058E+00,1.9728176584E+00,4.0246461570E+02,4.0295139251E+02,7.5875034256E-02
2020-09-17,04:36:52.565,260.19227507,6244.614602,261.19227507,1600317412.566,0,963,1.5150643921E+02,6.0000358582E+01,2.4562500000E+01,6.0223991394E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712139986E+00,1.9731769085E+00,4.0246461570E+02,4.0295139251E+02,7.5875034256E-02
2020-09-17,04:36:52.598,260.19227544,6244.614611,261.19227544,1600317412.598,0,963,1.5150643921E+02,6.0000358582E+01,2.4562500000E+01,6.0223991394E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712139986E+00,1.9731781492E+00,4.0246461570E+02,4.0295170039E+02,7.5970963341E-02
2020-09-17,04:36:52.628,260.19227580,6244.614619,261.19227580,1600317412.629,0,963,1.5150643921E+02,6.0000358582E+01,2.4562500000E+01,6.0223991394E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712139986E+00,1.9731793900E+00,4.0256273081E+02,4.0305024220E+02,7.5970963341E-02
2020-09-17,04:36:52.657,260.19227613,6244.614627,261.19227613,1600317412.658,0,963,1.5150643921E+02,6.0000358582E+01,2.4562500000E+01,6.0223991394E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710269545E+00,1.9729921594E+00,4.0256273081E+02,4.0305024220E+02,7.5970963341E-02
2020-09-17,04:36:52.678,260.19227638,6244.614633,261.19227638,1600317412.679,0,963,1.5150643921E+02,6.0000358582E+01,2.4562500000E+01,6.0223991394E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710269545E+00,1.9729919644E+00,4.0256273081E+02,4.0305019380E+02,7.5955888886E-02
2020-09-17,04:36:52.700,260.19227662,6244.614639,261.19227662,1600317412.700,0,963,1.5152062225E+02,6.0000358582E+01,2.4531250000E+01,6.0223991394E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710269545E+00,1.9729917695E+00,4.0252349291E+02,4.0301086000E+02,7.5955888886E-02
2020-09-17,04:36:52.727,260.19227694,6244.614647,261.19227694,1600317412.728,0,963,1.5153480530E+02,6.0000358582E+01,2.4500000000E+01,6.0223991394E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707783893E+00,1.9727429565E+00,4.0252349291E+02,4.0301086000E+02,7.5955888886E-02
2020-09-17,04:36:52.750,260.19227720,6244.614653,261.19227720,1600317412.750,0,963,1.5153480530E+02,6.0000358582E+01,2.4500000000E+01,6.0223991394E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707783893E+00,1.9727424419E+00,4.0252349291E+02,4.0301073224E+02,7.5916086191E-02
2020-09-17,04:36:52.773,260.19227748,6244.614659,261.19227748,1600317412.774,0,963,1.5153480530E+02,6.0000358582E+01,2.4500000000E+01,6.0223991394E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707783893E+00,1.9727419272E+00,4.0233454601E+02,4.0282142893E+02,7.5916086191E-02
2020-09-17,04:36:52.801,260.19227779,6244.614667,261.19227779,1600317412.801,0,963,1.5153480530E+02,6.0000358582E+01,2.4500000000E+01,6.0223991394E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712677191E+00,1.9732317445E+00,4.0233454601E+02,4.0282142893E+02,7.5916086191E-02
2020-09-17,04:36:52.821,260.19227802,6244.614673,261.19227802,1600317412.821,0,963,1.5153480530E+02,6.0000358582E+01,2.4500000000E+01,6.0223991394E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712677191E+00,1.9732333775E+00,4.0233454601E+02,4.0282183403E+02,7.6042348496E-02
2020-09-17,04:36:52.842,260.19227826,6244.614678,261.19227826,1600317412.842,0,963,1.5153480530E+02,6.0000358582E+01,2.4500000000E+01,6.0223991394E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712677191E+00,1.9732350106E+00,4.0241131110E+02,4.0289909726E+02,7.6042348496E-02
2020-09-17,04:36:52.868,260.19227858,6244.614686,261.19227858,1600317412.869,0,963,1.5153480530E+02,6.0000358582E+01,2.4500000000E+01,6.0223991394E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706188563E+00,1.9725855003E+00,4.0241131110E+02,4.0289909726E+02,7.6042348496E-02
2020-09-17,04:36:52.890,260.19227882,6244.614692,261.19227882,1600317412.890,0,963,1.5153480530E+02,6.0000358582E+01,2.4500000000E+01,6.0223991394E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706188563E+00,1.9725846107E+00,4.0241131110E+02,4.0289887647E+02,7.5973542885E-02
2020-09-17,04:36:52.917,260.19227913,6244.614699,261.19227913,1600317412.917,0,963,1.5153480530E+02,6.0000358582E+01,2.4500000000E+01,6.0223991394E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706188563E+00,1.9725837210E+00,4.0241104482E+02,4.0289838907E+02,7.5973542885E-02
2020-09-17,04:36:52.950,260.19227951,6244.614708,261.19227951,1600317412.950,0,963,1.5153480530E+02,6.0000358582E+01,2.4500000000E+01,6.0223991394E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714001890E+00,1.9733658328E+00,4.0241104482E+02,4.0289838907E+02,7.5973542885E-02
2020-09-17,04:36:52.973,260.19227979,6244.614715,261.19227979,1600317412.974,0,963,1.5153480530E+02,6.0000358582E+01,2.4500000000E+01,6.0223991394E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714001890E+00,1.9733608227E+00,4.0241104482E+02,4.0289714612E+02,7.5586212851E-02
2020-09-17,04:36:52.994,260.19228003,6244.614721,261.19228003,1600317412.995,0,963,1.5153480530E+02,6.0000358582E+01,2.4500000000E+01,6.0223991394E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714001890E+00,1.9733558127E+00,4.0242009435E+02,4.0290496362E+02,7.5586212851E-02
2020-09-17,04:36:53.022,260.19228035,6244.614728,261.19228035,1600317413.022,0,963,1.5153480530E+02,6.0000358582E+01,2.4500000000E+01,6.0223991394E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710911561E+00,1.9730464732E+00,4.0242009435E+02,4.0290496362E+02,7.5586212851E-02
2020-09-17,04:36:53.042,260.19228058,6244.614734,261.19228058,1600317413.042,0,963,1.5153480530E+02,6.0000358582E+01,2.4500000000E+01,6.0223991394E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710911561E+00,1.9730504604E+00,4.0242009435E+02,4.0290595298E+02,7.5894517133E-02
2020-09-17,04:36:53.065,260.19228084,6244.614740,261.19228084,1600317413.065,0,963,1.5153480530E+02,6.0000358582E+01,2.4500000000E+01,6.0223991394E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710911561E+00,1.9730544477E+00,4.0248945377E+02,4.0297638569E+02,7.5894517133E-02
2020-09-17,04:36:53.092,260.19228117,6244.614748,261.19228117,1600317413.093,0,963,1.5153480530E+02,6.0000358582E+01,2.4500000000E+01,6.0223991394E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711609107E+00,1.9731242717E+00,4.0248945377E+02,4.0297638569E+02,7.5894517133E-02
2020-09-17,04:36:53.114,260.19228141,6244.614754,261.19228141,1600317413.114,0,963,1.5153480530E+02,6.0000358582E+01,2.4500000000E+01,6.0223991394E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711609107E+00,1.9731238878E+00,4.0248945377E+02,4.0297629042E+02,7.5864833859E-02
2020-09-17,04:36:53.134,260.19228166,6244.614760,261.19228166,1600317413.135,0,963,1.5153480530E+02,6.0000358582E+01,2.4500000000E+01,6.0223991394E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711609107E+00,1.9731235039E+00,4.0254752667E+02,4.0303433827E+02,7.5864833859E-02
2020-09-17,04:36:53.164,260.19228199,6244.614768,261.19228199,1600317413.164,0,963,1.5153480530E+02,6.0000358582E+01,2.4500000000E+01,6.0223991394E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717901742E+00,1.9737533940E+00,4.0254752667E+02,4.0303433827E+02,7.5864833859E-02
2020-09-17,04:36:53.184,260.19228223,6244.614774,261.19228223,1600317413.185,0,963,1.5153480530E+02,6.0000358582E+01,2.4500000000E+01,6.0223991394E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717901742E+00,1.9737530235E+00,4.0254752667E+02,4.0303424634E+02,7.5836193979E-02
2020-09-17,04:36:53.206,260.19228248,6244.614779,261.19228248,1600317413.206,0,963,1.5153480530E+02,6.0000358582E+01,2.4500000000E+01,6.0223991394E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717901742E+00,1.9737526529E+00,4.0251068409E+02,4.0299726728E+02,7.5836193979E-02
2020-09-17,04:36:53.233,260.19228280,6244.614787,261.19228280,1600317413.234,0,963,1.5153480530E+02,6.0000358582E+01,2.4500000000E+01,6.0223991394E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713751753E+00,1.9733372411E+00,4.0251068409E+02,4.0299726728E+02,7.5836193979E-02
2020-09-17,04:36:53.256,260.19228306,6244.614793,261.19228306,1600317413.256,0,963,1.5153480530E+02,6.0000358582E+01,2.4500000000E+01,6.0223991394E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713751753E+00,1.9733373233E+00,4.0251068409E+02,4.0299728770E+02,7.5842554636E-02
2020-09-17,04:36:53.276,260.19228330,6244.614799,261.19228330,1600317413.277,0,963,1.5153480530E+02,6.0000358582E+01,2.4500000000E+01,6.0223991394E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713751753E+00,1.9733374056E+00,4.0242495862E+02,4.0291147901E+02,7.5842554636E-02
2020-09-17,04:36:53.308,260.19228366,6244.614808,261.19228366,1600317413.308,0,963,1.5153480530E+02,6.0000358582E+01,2.4500000000E+01,6.0223991394E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709340156E+00,1.9728958068E+00,4.0242495862E+02,4.0291147901E+02,7.5842554636E-02
2020-09-17,04:36:53.335,260.19228397,6244.614815,261.19228397,1600317413.335,0,963,1.5153480530E+02,6.0000358582E+01,2.4500000000E+01,6.0223991394E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709340156E+00,1.9728966697E+00,4.0242495862E+02,4.0291169315E+02,7.5909284153E-02
2020-09-17,04:36:53.359,260.19228426,6244.614822,261.19228426,1600317413.360,0,963,1.5154154510E+02,6.0000358582E+01,2.4500000000E+01,6.0223991394E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709340156E+00,1.9728975326E+00,4.0257524960E+02,4.0306238013E+02,7.5909284153E-02
2020-09-17,04:36:53.390,260.19228461,6244.614831,261.19228461,1600317413.390,0,963,1.5154443359E+02,6.0000358582E+01,2.4500000000E+01,6.0223991394E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712183730E+00,1.9731821733E+00,4.0257524960E+02,4.0306238013E+02,7.5909284153E-02
2020-09-17,04:36:53.411,260.19228485,6244.614836,261.19228485,1600317413.411,0,963,1.5154443359E+02,6.0000358582E+01,2.4500000000E+01,6.0223991394E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712183730E+00,1.9731786101E+00,4.0257524960E+02,4.0306149569E+02,7.5633785816E-02
2020-09-17,04:36:53.431,260.19228509,6244.614842,261.19228509,1600317413.432,0,963,1.5154443359E+02,6.0000358582E+01,2.4500000000E+01,6.0223991394E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712183730E+00,1.9731750469E+00,4.0245296147E+02,4.0293817570E+02,7.5633785816E-02
2020-09-17,04:36:53.460,260.19228543,6244.614850,261.19228543,1600317413.461,0,963,1.5154443359E+02,6.0000358582E+01,2.4500000000E+01,6.0223991394E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718135624E+00,1.9737708271E+00,4.0245296147E+02,4.0293817570E+02,7.5633785816E-02
2020-09-17,04:36:53.482,260.19228567,6244.614856,261.19228567,1600317413.482,0,963,1.5154443359E+02,6.0000358582E+01,2.4500000000E+01,6.0223991394E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718135624E+00,1.9737726270E+00,4.0245296147E+02,4.0293862217E+02,7.5772904780E-02
2020-09-17,04:36:53.503,260.19228591,6244.614862,261.19228591,1600317413.503,0,963,1.5154443359E+02,6.0000358582E+01,2.4500000000E+01,6.0223991394E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718135624E+00,1.9737744268E+00,4.0246311425E+02,4.0294923370E+02,7.5772904780E-02
2020-09-17,04:36:53.532,260.19228625,6244.614870,261.19228625,1600317413.532,0,963,1.5154443359E+02,6.0000358582E+01,2.4500000000E+01,6.0223991394E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716688257E+00,1.9736295462E+00,4.0246311425E+02,4.0294923370E+02,7.5772904780E-02
2020-09-17,04:36:53.552,260.19228649,6244.614876,261.19228649,1600317413.553,0,963,1.5154443359E+02,6.0000358582E+01,2.4500000000E+01,6.0223991394E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716688257E+00,1.9736294908E+00,4.0246311425E+02,4.0294921997E+02,7.5768625908E-02
2020-09-17,04:36:53.576,260.19228677,6244.614882,261.19228677,1600317413.577,0,963,1.5154443359E+02,6.0000358582E+01,2.4500000000E+01,6.0223991394E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716688257E+00,1.9736294355E+00,4.0249435439E+02,4.0298048411E+02,7.5768625908E-02
2020-09-17,04:36:53.604,260.19228708,6244.614890,261.19228708,1600317413.604,0,963,1.5154443359E+02,6.0000358582E+01,2.4500000000E+01,6.0223991394E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713931212E+00,1.9733534568E+00,4.0249435439E+02,4.0298048411E+02,7.5768625908E-02
2020-09-17,04:36:53.624,260.19228731,6244.614896,261.19228731,1600317413.624,0,963,1.5154443359E+02,6.0000358582E+01,2.4500000000E+01,6.0223991394E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713931212E+00,1.9733542318E+00,4.0249435439E+02,4.0298067642E+02,7.5828544198E-02
2020-09-17,04:36:53.644,260.19228756,6244.614901,261.19228756,1600317413.645,0,963,1.5154443359E+02,6.0000358582E+01,2.4500000000E+01,6.0223991394E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713931212E+00,1.9733550068E+00,4.0254680039E+02,4.0303337813E+02,7.5828544198E-02
2020-09-17,04:36:53.674,260.19228789,6244.614909,261.19228789,1600317413.674,0,963,1.5154443359E+02,6.0000358582E+01,2.4500000000E+01,6.0223991394E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712647990E+00,1.9732265570E+00,4.0254680039E+02,4.0303337813E+02,7.5828544198E-02
2020-09-17,04:36:53.706,260.19228826,6244.614918,261.19228826,1600317413.706,0,963,1.5154443359E+02,6.0000358582E+01,2.4500000000E+01,6.0223991394E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712647990E+00,1.9732280622E+00,4.0254680039E+02,4.0303375172E+02,7.5944925799E-02
2020-09-17,04:36:53.736,260.19228862,6244.614927,261.19228862,1600317413.737,0,963,1.5154443359E+02,6.0000358582E+01,2.4500000000E+01,6.0223991394E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712647990E+00,1.9732295675E+00,4.0247585519E+02,4.0296309424E+02,7.5944925799E-02
2020-09-17,04:36:53.766,260.19228896,6244.614935,261.19228896,1600317413.766,0,963,1.5154443359E+02,6.0000358582E+01,2.4500000000E+01,6.0223991394E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713063295E+00,1.9732711394E+00,4.0247585519E+02,4.0296309424E+02,7.5944925799E-02
2020-09-17,04:36:53.786,260.19228920,6244.614941,261.19228920,1600317413.787,0,963,1.5154443359E+02,6.0000358582E+01,2.4500000000E+01,6.0223991394E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713063295E+00,1.9732694638E+00,4.0247585519E+02,4.0296267844E+02,7.5815373663E-02
2020-09-17,04:36:53.811,260.19228948,6244.614948,261.19228948,1600317413.811,0,963,1.5154443359E+02,6.0000358582E+01,2.4500000000E+01,6.0223991394E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713063295E+00,1.9732677881E+00,4.0253099881E+02,4.0301747289E+02,7.5815373663E-02
2020-09-17,04:36:53.839,260.19228981,6244.614956,261.19228981,1600317413.840,0,963,1.5154443359E+02,6.0000358582E+01,2.4500000000E+01,6.0223991394E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706552237E+00,1.9726160345E+00,4.0253099881E+02,4.0301747289E+02,7.5815373663E-02
2020-09-17,04:36:53.861,260.19229006,6244.614961,261.19229006,1600317413.861,0,963,1.5154443359E+02,6.0000358582E+01,2.4500000000E+01,6.0223991394E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706552237E+00,1.9726160158E+00,4.0253099881E+02,4.0301746825E+02,7.5813927056E-02
2020-09-17,04:36:53.881,260.19229030,6244.614967,261.19229030,1600317413.882,0,963,1.5154443359E+02,6.0000358582E+01,2.4500000000E+01,6.0223991394E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706552237E+00,1.9726159970E+00,4.0245883632E+02,4.0294521391E+02,7.5813927056E-02
2020-09-17,04:36:53.907,260.19229060,6244.614974,261.19229060,1600317413.908,0,963,1.5147760010E+02,6.0000358582E+01,2.4550000000E+01,6.0223991394E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716006995E+00,1.9735624136E+00,4.0245883632E+02,4.0294521391E+02,7.5813927056E-02
2020-09-17,04:36:53.928,260.19229084,6244.614980,261.19229084,1600317413.929,0,963,1.5146089172E+02,6.0000358582E+01,2.4562500000E+01,6.0223991394E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716006995E+00,1.9735623176E+00,4.0245883632E+02,4.0294519011E+02,7.5806511153E-02
2020-09-17,04:36:53.950,260.19229109,6244.614986,261.19229109,1600317413.950,0,963,1.5146089172E+02,6.0000358582E+01,2.4562500000E+01,6.0223991394E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716006995E+00,1.9735622217E+00,4.0248093920E+02,4.0296729590E+02,7.5806511153E-02
2020-09-17,04:36:53.979,260.19229142,6244.614994,261.19229142,1600317413.979,0,963,1.5146089172E+02,6.0000358582E+01,2.4562500000E+01,6.0223991394E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721857510E+00,1.9741478553E+00,4.0248093920E+02,4.0296729590E+02,7.5806511153E-02
2020-09-17,04:36:54.002,260.19229169,6244.615001,261.19229169,1600317414.002,0,963,1.5146089172E+02,6.0000358582E+01,2.4562500000E+01,6.0223991394E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721857510E+00,1.9741506627E+00,4.0248093920E+02,4.0296799223E+02,7.6023468717E-02
2020-09-17,04:36:54.026,260.19229198,6244.615007,261.19229198,1600317414.027,0,963,1.5146089172E+02,6.0000358582E+01,2.4562500000E+01,6.0223991394E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721857510E+00,1.9741534701E+00,4.0256799103E+02,4.0305584590E+02,7.6023468717E-02
2020-09-17,04:36:54.062,260.19229238,6244.615017,261.19229238,1600317414.062,0,963,1.5146089172E+02,6.0000358582E+01,2.4562500000E+01,6.0223991394E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713136466E+00,1.9732804956E+00,4.0256799103E+02,4.0305584590E+02,7.6023468717E-02
2020-09-17,04:36:54.085,260.19229266,6244.615024,261.19229266,1600317414.086,0,963,1.5146089172E+02,6.0000358582E+01,2.4562500000E+01,6.0223991394E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713136466E+00,1.9732784002E+00,4.0256799103E+02,4.0305532582E+02,7.5861464654E-02
2020-09-17,04:36:54.108,260.19229292,6244.615030,261.19229292,1600317414.108,0,963,1.5146089172E+02,6.0000358582E+01,2.4562500000E+01,6.0223991394E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713136466E+00,1.9732763048E+00,4.0257939082E+02,4.0306621932E+02,7.5861464654E-02
2020-09-17,04:36:54.137,260.19229325,6244.615038,261.19229325,1600317414.137,0,963,1.5146089172E+02,6.0000358582E+01,2.4562500000E+01,6.0223991394E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710170963E+00,1.9729794592E+00,4.0257939082E+02,4.0306621932E+02,7.5861464654E-02
2020-09-17,04:36:54.157,260.19229350,6244.615044,261.19229350,1600317414.158,0,963,1.5146089172E+02,6.0000358582E+01,2.4562500000E+01,6.0223991394E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710170963E+00,1.9729789484E+00,4.0257939082E+02,4.0306609252E+02,7.5821965505E-02
2020-09-17,04:36:54.178,260.19229374,6244.615050,261.19229374,1600317414.179,0,963,1.5146089172E+02,6.0000358582E+01,2.4562500000E+01,6.0223991394E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710170963E+00,1.9729784376E+00,4.0242704182E+02,4.0291343258E+02,7.5821965505E-02
2020-09-17,04:36:54.210,260.19229410,6244.615058,261.19229410,1600317414.210,0,963,1.5146089172E+02,6.0000358582E+01,2.4562500000E+01,6.0223991394E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709767252E+00,1.9729380263E+00,4.0242704182E+02,4.0291343258E+02,7.5821965505E-02
2020-09-17,04:36:54.233,260.19229437,6244.615065,261.19229437,1600317414.234,0,963,1.5146089172E+02,6.0000358582E+01,2.4562500000E+01,6.0223991394E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709767252E+00,1.9729391611E+00,4.0242704182E+02,4.0291371418E+02,7.5909715452E-02
2020-09-17,04:36:54.256,260.19229463,6244.615071,261.19229463,1600317414.256,0,963,1.5146089172E+02,6.0000358582E+01,2.4562500000E+01,6.0223991394E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709767252E+00,1.9729402959E+00,4.0252601312E+02,4.0301308684E+02,7.5909715452E-02
2020-09-17,04:36:54.283,260.19229495,6244.615079,261.19229495,1600317414.284,0,963,1.5146089172E+02,6.0000358582E+01,2.4562500000E+01,6.0223991394E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711491887E+00,1.9731129313E+00,4.0252601312E+02,4.0301308684E+02,7.5909715452E-02
2020-09-17,04:36:54.306,260.19229522,6244.615085,261.19229522,1600317414.307,0,963,1.5146089172E+02,6.0000358582E+01,2.4562500000E+01,6.0223991394E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711491887E+00,1.9731124496E+00,4.0252601312E+02,4.0301296730E+02,7.5872476450E-02
2020-09-17,04:36:54.328,260.19229547,6244.615091,261.19229547,1600317414.329,0,963,1.5146089172E+02,6.0000358582E+01,2.4562500000E+01,6.0223991394E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711491887E+00,1.9731119680E+00,4.0248030187E+02,4.0296708124E+02,7.5872476450E-02
2020-09-17,04:36:54.355,260.19229579,6244.615099,261.19229579,1600317414.356,0,963,1.5146089172E+02,6.0000358582E+01,2.4562500000E+01,6.0223991394E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717611017E+00,1.9737244903E+00,4.0248030187E+02,4.0296708124E+02,7.5872476450E-02
2020-09-17,04:36:54.377,260.19229603,6244.615105,261.19229603,1600317414.377,0,963,1.5146089172E+02,6.0000358582E+01,2.4562500000E+01,6.0223991394E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717611017E+00,1.9737234744E+00,4.0248030187E+02,4.0296682920E+02,7.5793950312E-02
2020-09-17,04:36:54.401,260.19229631,6244.615111,261.19229631,1600317414.401,0,963,1.5146089172E+02,6.0000358582E+01,2.4562500000E+01,6.0223991394E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717611017E+00,1.9737224585E+00,4.0246978367E+02,4.0295604627E+02,7.5793950312E-02
2020-09-17,04:36:54.434,260.19229669,6244.615121,261.19229669,1600317414.434,0,963,1.5147846985E+02,6.0000358582E+01,2.4562500000E+01,6.0223991394E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718164311E+00,1.9737778429E+00,4.0246978367E+02,4.0295604627E+02,7.5793950312E-02
2020-09-17,04:36:54.460,260.19229700,6244.615128,261.19229700,1600317414.461,0,963,1.5149604797E+02,6.0000358582E+01,2.4562500000E+01,6.0223991394E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718164311E+00,1.9737777599E+00,4.0246978367E+02,4.0295602567E+02,7.5787531675E-02
2020-09-17,04:36:54.482,260.19229725,6244.615134,261.19229725,1600317414.482,0,963,1.5149604797E+02,6.0000358582E+01,2.4562500000E+01,6.0223991394E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718164311E+00,1.9737776768E+00,4.0255427572E+02,4.0304059918E+02,7.5787531675E-02
2020-09-17,04:36:54.510,260.19229758,6244.615142,261.19229758,1600317414.511,0,963,1.5149604797E+02,6.0000358582E+01,2.4562500000E+01,6.0223991394E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711571346E+00,1.9731177246E+00,4.0255427572E+02,4.0304059918E+02,7.5787531675E-02
2020-09-17,04:36:54.532,260.19229782,6244.615148,261.19229782,1600317414.532,0,963,1.5149604797E+02,6.0000358582E+01,2.4562500000E+01,6.0223991394E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711571346E+00,1.9731185628E+00,4.0255427572E+02,4.0304080723E+02,7.5852341250E-02
2020-09-17,04:36:54.552,260.19229807,6244.615154,261.19229807,1600317414.553,0,963,1.5149604797E+02,6.0000358582E+01,2.4562500000E+01,6.0223991394E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711571346E+00,1.9731194010E+00,4.0257584583E+02,4.0306261147E+02,7.5852341250E-02
2020-09-17,04:36:54.582,260.19229840,6244.615162,261.19229840,1600317414.582,0,963,1.5149604797E+02,6.0000358582E+01,2.4562500000E+01,6.0223991394E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716291322E+00,1.9735918685E+00,4.0257584583E+02,4.0306261147E+02,7.5852341250E-02
2020-09-17,04:36:54.605,260.19229867,6244.615168,261.19229867,1600317414.605,0,963,1.5149604797E+02,6.0000358582E+01,2.4562500000E+01,6.0223991394E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716291322E+00,1.9735927276E+00,4.0257584583E+02,4.0306282467E+02,7.5918754343E-02
2020-09-17,04:36:54.627,260.19229892,6244.615174,261.19229892,1600317414.627,0,963,1.5149604797E+02,6.0000358582E+01,2.4562500000E+01,6.0223991394E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716291322E+00,1.9735935868E+00,4.0257510945E+02,4.0306230061E+02,7.5918754343E-02
2020-09-17,04:36:54.654,260.19229925,6244.615182,261.19229925,1600317414.655,0,963,1.5149604797E+02,6.0000358582E+01,2.4562500000E+01,6.0223991394E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713628083E+00,1.9733269974E+00,4.0257510945E+02,4.0306230061E+02,7.5918754343E-02
2020-09-17,04:36:54.677,260.19229950,6244.615188,261.19229950,1600317414.677,0,963,1.5149604797E+02,6.0000358582E+01,2.4562500000E+01,6.0223991394E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713628083E+00,1.9733279962E+00,4.0257510945E+02,4.0306254849E+02,7.5995967668E-02
2020-09-17,04:36:54.697,260.19229975,6244.615194,261.19229975,1600317414.698,0,963,1.5149604797E+02,6.0000358582E+01,2.4562500000E+01,6.0223991394E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713628083E+00,1.9733289949E+00,4.0242390842E+02,4.0291141217E+02,7.5995967668E-02
2020-09-17,04:36:54.726,260.19230007,6244.615202,261.19230007,1600317414.726,0,963,1.5149604797E+02,6.0000358582E+01,2.4562500000E+01,6.0223991394E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708990612E+00,1.9728647853E+00,4.0242390842E+02,4.0291141217E+02,7.5995967668E-02
2020-09-17,04:36:54.747,260.19230032,6244.615208,261.19230032,1600317414.748,0,963,1.5149604797E+02,6.0000358582E+01,2.4562500000E+01,6.0223991394E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708990612E+00,1.9728645026E+00,4.0242390842E+02,4.0291134202E+02,7.5974106445E-02
2020-09-17,04:36:54.769,260.19230057,6244.615214,261.19230057,1600317414.769,0,963,1.5149604797E+02,6.0000358582E+01,2.4562500000E+01,6.0223991394E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708990612E+00,1.9728642199E+00,4.0250244404E+02,4.0298990260E+02,7.5974106445E-02
2020-09-17,04:36:54.795,260.19230087,6244.615221,261.19230087,1600317414.795,0,963,1.5149604797E+02,6.0000358582E+01,2.4562500000E+01,6.0223991394E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717929923E+00,1.9737590424E+00,4.0250244404E+02,4.0298990260E+02,7.5974106445E-02
2020-09-17,04:36:54.826,260.19230124,6244.615230,261.19230124,1600317414.827,0,963,1.5149604797E+02,6.0000358582E+01,2.4562500000E+01,6.0223991394E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717929923E+00,1.9737576321E+00,4.0250244404E+02,4.0298955271E+02,7.5865097657E-02
2020-09-17,04:36:54.858,260.19230160,6244.615238,261.19230160,1600317414.858,0,963,1.5149604797E+02,6.0000358582E+01,2.4562500000E+01,6.0223991394E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717929923E+00,1.9737562218E+00,4.0252530210E+02,4.0301208852E+02,7.5865097657E-02
2020-09-17,04:36:54.887,260.19230193,6244.615246,261.19230193,1600317414.887,0,963,1.5149604797E+02,6.0000358582E+01,2.4562500000E+01,6.0223991394E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718955017E+00,1.9738588332E+00,4.0252530210E+02,4.0301208852E+02,7.5865097657E-02
2020-09-17,04:36:54.907,260.19230218,6244.615252,261.19230218,1600317414.908,0,963,1.5149604797E+02,6.0000358582E+01,2.4562500000E+01,6.0223991394E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718955017E+00,1.9738572703E+00,4.0252530210E+02,4.0301170077E+02,7.5744299384E-02
2020-09-17,04:36:54.928,260.19230242,6244.615258,261.19230242,1600317414.929,0,963,1.5149604797E+02,6.0000358582E+01,2.4562500000E+01,6.0223991394E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718955017E+00,1.9738557074E+00,4.0256110658E+02,4.0304716073E+02,7.5744299384E-02
2020-09-17,04:36:54.957,260.19230275,6244.615266,261.19230275,1600317414.958,0,963,1.5149604797E+02,6.0000358582E+01,2.4562500000E+01,6.0223991394E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710930986E+00,1.9730525066E+00,4.0256110658E+02,4.0304716073E+02,7.5744299384E-02
2020-09-17,04:36:54.980,260.19230301,6244.615272,261.19230301,1600317414.980,0,963,1.5152404785E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710930986E+00,1.9730552290E+00,4.0256110658E+02,4.0304783647E+02,7.5954800521E-02
2020-09-17,04:36:55.000,260.19230325,6244.615278,261.19230325,1600317415.001,0,963,1.5152404785E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710930986E+00,1.9730579514E+00,4.0246286019E+02,4.0295014689E+02,7.5954800521E-02
2020-09-17,04:36:55.029,260.19230358,6244.615286,261.19230358,1600317415.029,0,963,1.5152404785E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712725309E+00,1.9732375626E+00,4.0246286019E+02,4.0295014689E+02,7.5954800521E-02
2020-09-17,04:36:55.051,260.19230383,6244.615292,261.19230383,1600317415.051,0,963,1.5152404785E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712725309E+00,1.9732372389E+00,4.0246286019E+02,4.0295006658E+02,7.5929777880E-02
2020-09-17,04:36:55.072,260.19230407,6244.615298,261.19230407,1600317415.072,0,963,1.5152404785E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712725309E+00,1.9732369153E+00,4.0255579686E+02,4.0304303543E+02,7.5929777880E-02
2020-09-17,04:36:55.101,260.19230441,6244.615306,261.19230441,1600317415.101,0,963,1.5152404785E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716771513E+00,1.9736419389E+00,4.0255579686E+02,4.0304303543E+02,7.5929777880E-02
2020-09-17,04:36:55.127,260.19230471,6244.615313,261.19230471,1600317415.127,0,963,1.5152404785E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716771513E+00,1.9736410204E+00,4.0255579686E+02,4.0304280750E+02,7.5858775198E-02
2020-09-17,04:36:55.153,260.19230501,6244.615320,261.19230501,1600317415.153,0,963,1.5152404785E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716771513E+00,1.9736401018E+00,4.0262376069E+02,4.0311062558E+02,7.5858775198E-02
2020-09-17,04:36:55.187,260.19230541,6244.615330,261.19230541,1600317415.187,0,963,1.5152404785E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721798537E+00,1.9741433046E+00,4.0262376069E+02,4.0311062558E+02,7.5858775198E-02
2020-09-17,04:36:55.209,260.19230566,6244.615336,261.19230566,1600317415.209,0,963,1.5152404785E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721798537E+00,1.9741403436E+00,4.0262376069E+02,4.0310989088E+02,7.5629946858E-02
2020-09-17,04:36:55.229,260.19230589,6244.615341,261.19230589,1600317415.229,0,963,1.5152404785E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721798537E+00,1.9741373826E+00,4.0251465245E+02,4.0299991641E+02,7.5629946858E-02
2020-09-17,04:36:55.256,260.19230620,6244.615349,261.19230620,1600317415.256,0,963,1.5152404785E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718694534E+00,1.9738266742E+00,4.0251465245E+02,4.0299991641E+02,7.5629946858E-02
2020-09-17,04:36:55.276,260.19230645,6244.615355,261.19230645,1600317415.277,0,963,1.5152404785E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718694534E+00,1.9738283393E+00,4.0251465245E+02,4.0300032951E+02,7.5758643957E-02
2020-09-17,04:36:55.298,260.19230669,6244.615361,261.19230669,1600317415.298,0,963,1.5152404785E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718694534E+00,1.9738300044E+00,4.0246051010E+02,4.0294653486E+02,7.5758643957E-02
2020-09-17,04:36:55.326,260.19230703,6244.615369,261.19230703,1600317415.327,0,963,1.5152404785E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711198600E+00,1.9730796657E+00,4.0246051010E+02,4.0294653486E+02,7.5758643957E-02
2020-09-17,04:36:55.348,260.19230727,6244.615374,261.19230727,1600317415.348,0,963,1.5152404785E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711198600E+00,1.9730789410E+00,4.0246051010E+02,4.0294635504E+02,7.5702613596E-02
2020-09-17,04:36:55.368,260.19230751,6244.615380,261.19230751,1600317415.369,0,963,1.5152404785E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711198600E+00,1.9730782164E+00,4.0247259002E+02,4.0295826972E+02,7.5702613596E-02
2020-09-17,04:36:55.398,260.19230785,6244.615388,261.19230785,1600317415.398,0,963,1.5152404785E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709626879E+00,1.9729208882E+00,4.0247259002E+02,4.0295826972E+02,7.5702613596E-02
2020-09-17,04:36:55.420,260.19230810,6244.615394,261.19230810,1600317415.420,0,963,1.5152404785E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709626879E+00,1.9729221941E+00,4.0247259002E+02,4.0295859383E+02,7.5803598822E-02
2020-09-17,04:36:55.440,260.19230833,6244.615400,261.19230833,1600317415.440,0,963,1.5152404785E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709626879E+00,1.9729235001E+00,4.0254701295E+02,4.0303343079E+02,7.5803598822E-02
2020-09-17,04:36:55.466,260.19230863,6244.615407,261.19230863,1600317415.466,0,963,1.5152404785E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710567699E+00,1.9730176757E+00,4.0254701295E+02,4.0303343079E+02,7.5803598822E-02
2020-09-17,04:36:55.490,260.19230892,6244.615414,261.19230892,1600317415.491,0,963,1.5152404785E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710567699E+00,1.9730177854E+00,4.0254701295E+02,4.0303345804E+02,7.5812085895E-02
2020-09-17,04:36:55.515,260.19230920,6244.615421,261.19230920,1600317415.515,0,963,1.5153423767E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710567699E+00,1.9730178952E+00,4.0249591652E+02,4.0298232711E+02,7.5812085895E-02
2020-09-17,04:36:55.549,260.19230961,6244.615431,261.19230961,1600317415.550,0,963,1.5153860474E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715887893E+00,1.9735504438E+00,4.0249591652E+02,4.0298232711E+02,7.5812085895E-02
2020-09-17,04:36:55.576,260.19230992,6244.615438,261.19230992,1600317415.577,0,963,1.5153860474E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715887893E+00,1.9735497323E+00,4.0249591652E+02,4.0298215056E+02,7.5757082538E-02
2020-09-17,04:36:55.601,260.19231020,6244.615445,261.19231020,1600317415.601,0,963,1.5153860474E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715887893E+00,1.9735490208E+00,4.0259408061E+02,4.0308025665E+02,7.5757082538E-02
2020-09-17,04:36:55.628,260.19231052,6244.615452,261.19231052,1600317415.629,0,963,1.5153860474E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719821897E+00,1.9739428124E+00,4.0259408061E+02,4.0308025665E+02,7.5757082538E-02
2020-09-17,04:36:55.651,260.19231078,6244.615459,261.19231078,1600317415.651,0,963,1.5153860474E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719821897E+00,1.9739413439E+00,4.0259408061E+02,4.0307989227E+02,7.5643583193E-02
2020-09-17,04:36:55.671,260.19231101,6244.615464,261.19231101,1600317415.671,0,963,1.5153860474E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719821897E+00,1.9739398754E+00,4.0251772395E+02,4.0300307915E+02,7.5643583193E-02
2020-09-17,04:36:55.697,260.19231132,6244.615472,261.19231132,1600317415.698,0,963,1.5153860474E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713392088E+00,1.9732962561E+00,4.0251772395E+02,4.0300307915E+02,7.5643583193E-02
2020-09-17,04:36:55.719,260.19231156,6244.615478,261.19231156,1600317415.719,0,963,1.5153860474E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713392088E+00,1.9732993686E+00,4.0251772395E+02,4.0300385156E+02,7.5884221791E-02
2020-09-17,04:36:55.740,260.19231181,6244.615483,261.19231181,1600317415.740,0,963,1.5153860474E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713392088E+00,1.9733024811E+00,4.0247939835E+02,4.0296625201E+02,7.5884221791E-02
2020-09-17,04:36:55.767,260.19231213,6244.615491,261.19231213,1600317415.768,0,963,1.5153860474E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711360695E+00,1.9730991396E+00,4.0247939835E+02,4.0296625201E+02,7.5884221791E-02
2020-09-17,04:36:55.789,260.19231238,6244.615497,261.19231238,1600317415.790,0,963,1.5153860474E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711360695E+00,1.9730978506E+00,4.0247939835E+02,4.0296593215E+02,7.5784560744E-02
2020-09-17,04:36:55.811,260.19231263,6244.615503,261.19231263,1600317415.811,0,963,1.5153860474E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711360695E+00,1.9730965617E+00,4.0245843155E+02,4.0294462016E+02,7.5784560744E-02
2020-09-17,04:36:55.839,260.19231296,6244.615511,261.19231296,1600317415.840,0,963,1.5153860474E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719501561E+00,1.9739114580E+00,4.0245843155E+02,4.0294462016E+02,7.5784560744E-02
2020-09-17,04:36:55.861,260.19231321,6244.615517,261.19231321,1600317415.861,0,963,1.5153860474E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719501561E+00,1.9739114870E+00,4.0245843155E+02,4.0294462736E+02,7.5786805868E-02
2020-09-17,04:36:55.881,260.19231345,6244.615523,261.19231345,1600317415.882,0,963,1.5153860474E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719501561E+00,1.9739115161E+00,4.0244676002E+02,4.0293294894E+02,7.5786805868E-02
2020-09-17,04:36:55.907,260.19231375,6244.615530,261.19231375,1600317415.908,0,963,1.5153860474E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716476845E+00,1.9736087436E+00,4.0244676002E+02,4.0293294894E+02,7.5786805868E-02
2020-09-17,04:36:55.940,260.19231412,6244.615539,261.19231412,1600317415.940,0,963,1.5153860474E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716476845E+00,1.9736052491E+00,4.0244676002E+02,4.0293208201E+02,7.5516675897E-02
2020-09-17,04:36:55.971,260.19231449,6244.615548,261.19231449,1600317415.972,0,963,1.5153860474E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716476845E+00,1.9736017546E+00,4.0250651134E+02,4.0299103835E+02,7.5516675897E-02
2020-09-17,04:36:55.997,260.19231479,6244.615555,261.19231479,1600317415.998,0,963,1.5153860474E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709950594E+00,1.9729484827E+00,4.0250651134E+02,4.0299103835E+02,7.5516675897E-02
2020-09-17,04:36:56.019,260.19231503,6244.615561,261.19231503,1600317416.019,0,963,1.5153860474E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709950594E+00,1.9729524338E+00,4.0250651134E+02,4.0299201901E+02,7.5822204331E-02
2020-09-17,04:36:56.042,260.19231530,6244.615567,261.19231530,1600317416.042,0,963,1.5151757965E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709950594E+00,1.9729563849E+00,4.0254062744E+02,4.0302715701E+02,7.5822204331E-02
2020-09-17,04:36:56.071,260.19231564,6244.615575,261.19231564,1600317416.071,0,963,1.5146852112E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713544772E+00,1.9733161604E+00,4.0254062744E+02,4.0302715701E+02,7.5822204331E-02
2020-09-17,04:36:56.092,260.19231589,6244.615581,261.19231589,1600317416.093,0,963,1.5146852112E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713544772E+00,1.9733152633E+00,4.0254062744E+02,4.0302693438E+02,7.5752848042E-02
2020-09-17,04:36:56.114,260.19231613,6244.615587,261.19231613,1600317416.114,0,963,1.5146852112E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713544772E+00,1.9733143662E+00,4.0254985559E+02,4.0303595104E+02,7.5752848042E-02
2020-09-17,04:36:56.141,260.19231646,6244.615595,261.19231646,1600317416.142,0,963,1.5146852112E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713638329E+00,1.9733237313E+00,4.0254985559E+02,4.0303595104E+02,7.5752848042E-02
2020-09-17,04:36:56.164,260.19231671,6244.615601,261.19231671,1600317416.164,0,963,1.5146852112E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713638329E+00,1.9733234605E+00,4.0254985559E+02,4.0303588385E+02,7.5731915893E-02
2020-09-17,04:36:56.184,260.19231696,6244.615607,261.19231696,1600317416.185,0,963,1.5146852112E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713638329E+00,1.9733231898E+00,4.0253805051E+02,4.0302399732E+02,7.5731915893E-02
2020-09-17,04:36:56.213,260.19231729,6244.615615,261.19231729,1600317416.214,0,963,1.5146852112E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710914763E+00,1.9730505624E+00,4.0253805051E+02,4.0302399732E+02,7.5731915893E-02
2020-09-17,04:36:56.236,260.19231755,6244.615621,261.19231755,1600317416.236,0,963,1.5146852112E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710914763E+00,1.9730498756E+00,4.0253805051E+02,4.0302382684E+02,7.5678805774E-02
2020-09-17,04:36:56.263,260.19231787,6244.615629,261.19231787,1600317416.264,0,963,1.5146852112E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710914763E+00,1.9730491887E+00,4.0259751516E+02,4.0308319274E+02,7.5678805774E-02
2020-09-17,04:36:56.295,260.19231823,6244.615638,261.19231823,1600317416.295,0,963,1.5146852112E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703701076E+00,1.9723271035E+00,4.0259751516E+02,4.0308319274E+02,7.5678805774E-02
2020-09-17,04:36:56.315,260.19231847,6244.615643,261.19231847,1600317416.316,0,963,1.5146852112E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703701076E+00,1.9723305658E+00,4.0259751516E+02,4.0308405254E+02,7.5946618790E-02
2020-09-17,04:36:56.336,260.19231872,6244.615649,261.19231872,1600317416.337,0,963,1.5146852112E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703701076E+00,1.9723340281E+00,4.0242844150E+02,4.0291563401E+02,7.5946618790E-02
2020-09-17,04:36:56.364,260.19231903,6244.615657,261.19231903,1600317416.364,0,963,1.5146852112E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703410862E+00,1.9723049779E+00,4.0242844150E+02,4.0291563401E+02,7.5946618790E-02
2020-09-17,04:36:56.384,260.19231927,6244.615662,261.19231927,1600317416.385,0,963,1.5146852112E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703410862E+00,1.9723033909E+00,4.0242844150E+02,4.0291524008E+02,7.5823865582E-02
2020-09-17,04:36:56.408,260.19231955,6244.615669,261.19231955,1600317416.409,0,963,1.5146852112E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703410862E+00,1.9723018040E+00,4.0244020923E+02,4.0292662810E+02,7.5823865582E-02
2020-09-17,04:36:56.437,260.19231987,6244.615677,261.19231987,1600317416.437,0,963,1.5146852112E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707865161E+00,1.9727476771E+00,4.0244020923E+02,4.0292662810E+02,7.5823865582E-02
2020-09-17,04:36:56.457,260.19232012,6244.615683,261.19232012,1600317416.458,0,963,1.5146852112E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707865161E+00,1.9727451586E+00,4.0244020923E+02,4.0292600305E+02,7.5629097659E-02
2020-09-17,04:36:56.479,260.19232036,6244.615689,261.19232036,1600317416.479,0,963,1.5146852112E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707865161E+00,1.9727426401E+00,4.0252859450E+02,4.0301386982E+02,7.5629097659E-02
2020-09-17,04:36:56.506,260.19232067,6244.615696,261.19232067,1600317416.506,0,963,1.5146852112E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714999954E+00,1.9734568276E+00,4.0252859450E+02,4.0301386982E+02,7.5629097659E-02
2020-09-17,04:36:56.526,260.19232091,6244.615702,261.19232091,1600317416.527,0,963,1.5146852112E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714999954E+00,1.9734578576E+00,4.0252859450E+02,4.0301412541E+02,7.5708724667E-02
2020-09-17,04:36:56.549,260.19232118,6244.615708,261.19232118,1600317416.550,0,963,1.5146852112E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714999954E+00,1.9734588876E+00,4.0253996650E+02,4.0302576674E+02,7.5708724667E-02
2020-09-17,04:36:56.582,260.19232155,6244.615717,261.19232155,1600317416.582,0,963,1.5147691345E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716833291E+00,1.9736424035E+00,4.0253996650E+02,4.0302576674E+02,7.5708724667E-02
2020-09-17,04:36:56.604,260.19232181,6244.615723,261.19232181,1600317416.604,0,963,1.5148530579E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716833291E+00,1.9736422503E+00,4.0253996650E+02,4.0302572873E+02,7.5696885317E-02
2020-09-17,04:36:56.627,260.19232207,6244.615730,261.19232207,1600317416.627,0,963,1.5148530579E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716833291E+00,1.9736420972E+00,4.0245638683E+02,4.0294201020E+02,7.5696885317E-02
2020-09-17,04:36:56.658,260.19232244,6244.615739,261.19232244,1600317416.659,0,963,1.5148530579E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719497505E+00,1.9739087832E+00,4.0245638683E+02,4.0294201020E+02,7.5696885317E-02
2020-09-17,04:36:56.687,260.19232277,6244.615746,261.19232277,1600317416.687,0,963,1.5148530579E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719497505E+00,1.9739093463E+00,4.0245638683E+02,4.0294214986E+02,7.5740400384E-02
2020-09-17,04:36:56.707,260.19232301,6244.615752,261.19232301,1600317416.708,0,963,1.5148530579E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719497505E+00,1.9739099093E+00,4.0251045426E+02,4.0299642223E+02,7.5740400384E-02
2020-09-17,04:36:56.734,260.19232332,6244.615760,261.19232332,1600317416.735,0,963,1.5148530579E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713272472E+00,1.9732867872E+00,4.0251045426E+02,4.0299642223E+02,7.5740400384E-02
2020-09-17,04:36:56.757,260.19232359,6244.615766,261.19232359,1600317416.758,0,963,1.5148530579E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713272472E+00,1.9732864423E+00,4.0251045426E+02,4.0299633665E+02,7.5713739047E-02
2020-09-17,04:36:56.779,260.19232383,6244.615772,261.19232383,1600317416.779,0,963,1.5148530579E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713272472E+00,1.9732860975E+00,4.0247283102E+02,4.0295858242E+02,7.5713739047E-02
2020-09-17,04:36:56.805,260.19232414,6244.615779,261.19232414,1600317416.806,0,963,1.5148530579E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707376297E+00,1.9726958941E+00,4.0247283102E+02,4.0295858242E+02,7.5713739047E-02
2020-09-17,04:36:56.826,260.19232439,6244.615785,261.19232439,1600317416.827,0,963,1.5148530579E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707376297E+00,1.9726958101E+00,4.0247283102E+02,4.0295856159E+02,7.5707247834E-02
2020-09-17,04:36:56.848,260.19232463,6244.615791,261.19232463,1600317416.848,0,963,1.5148530579E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707376297E+00,1.9726957262E+00,4.0247795844E+02,4.0296367436E+02,7.5707247834E-02
2020-09-17,04:36:56.877,260.19232497,6244.615799,261.19232497,1600317416.877,0,963,1.5148530579E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717868121E+00,1.9737459510E+00,4.0247795844E+02,4.0296367436E+02,7.5707247834E-02
2020-09-17,04:36:56.898,260.19232521,6244.615805,261.19232521,1600317416.898,0,963,1.5148530579E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717868121E+00,1.9737442527E+00,4.0247795844E+02,4.0296325304E+02,7.5575974991E-02
2020-09-17,04:36:56.918,260.19232545,6244.615811,261.19232545,1600317416.919,0,963,1.5148530579E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717868121E+00,1.9737425544E+00,4.0242411746E+02,4.0290892588E+02,7.5575974991E-02
2020-09-17,04:36:56.944,260.19232575,6244.615818,261.19232575,1600317416.945,0,963,1.5148530579E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710783391E+00,1.9730333787E+00,4.0242411746E+02,4.0290892588E+02,7.5575974991E-02
2020-09-17,04:36:56.966,260.19232600,6244.615824,261.19232600,1600317416.966,0,963,1.5148530579E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710783391E+00,1.9730365646E+00,4.0242411746E+02,4.0290971642E+02,7.5822321095E-02
2020-09-17,04:36:56.986,260.19232624,6244.615830,261.19232624,1600317416.987,0,963,1.5148530579E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710783391E+00,1.9730397506E+00,4.0252047489E+02,4.0300698086E+02,7.5822321095E-02
2020-09-17,04:36:57.016,260.19232659,6244.615838,261.19232659,1600317417.017,0,963,1.5148530579E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708949491E+00,1.9728561780E+00,4.0252047489E+02,4.0300698086E+02,7.5822321095E-02
2020-09-17,04:36:57.048,260.19232694,6244.615847,261.19232694,1600317417.048,0,963,1.5148530579E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708949491E+00,1.9728578694E+00,4.0252047489E+02,4.0300740069E+02,7.5953114956E-02
2020-09-17,04:36:57.078,260.19232730,6244.615855,261.19232730,1600317417.079,0,963,1.5148530579E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708949491E+00,1.9728595608E+00,4.0245162079E+02,4.0293888306E+02,7.5953114956E-02
2020-09-17,04:36:57.105,260.19232762,6244.615863,261.19232762,1600317417.106,0,963,1.5148530579E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709774106E+00,1.9729421045E+00,4.0245162079E+02,4.0293888306E+02,7.5953114956E-02
2020-09-17,04:36:57.127,260.19232786,6244.615869,261.19232786,1600317417.127,0,963,1.5148530579E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709774106E+00,1.9729399633E+00,4.0245162079E+02,4.0293835168E+02,7.5787541367E-02
2020-09-17,04:36:57.148,260.19232810,6244.615874,261.19232810,1600317417.148,0,963,1.5148530579E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709774106E+00,1.9729378221E+00,4.0246656789E+02,4.0295278546E+02,7.5787541367E-02
2020-09-17,04:36:57.177,260.19232844,6244.615883,261.19232844,1600317417.177,0,963,1.5153036499E+02,5.9999900818E+01,2.4500000000E+01,6.0223930359E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700070838E+00,1.9719665302E+00,4.0246656789E+02,4.0295278546E+02,7.5787541367E-02
2020-09-17,04:36:57.197,260.19232868,6244.615888,261.19232868,1600317417.198,0,963,1.5153036499E+02,5.9999900818E+01,2.4500000000E+01,6.0223930359E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700070838E+00,1.9719655694E+00,4.0246656789E+02,4.0295254690E+02,7.5713209964E-02
2020-09-17,04:36:57.219,260.19232892,6244.615894,261.19232892,1600317417.219,0,963,1.5153036499E+02,5.9999900818E+01,2.4500000000E+01,6.0223930359E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700070838E+00,1.9719646086E+00,4.0252691192E+02,4.0301272519E+02,7.5713209964E-02
2020-09-17,04:36:57.244,260.19232922,6244.615901,261.19232922,1600317417.245,0,963,1.5153036499E+02,5.9999900818E+01,2.4500000000E+01,6.0223930359E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711385843E+00,1.9730972334E+00,4.0252691192E+02,4.0301272519E+02,7.5713209964E-02
2020-09-17,04:36:57.269,260.19232950,6244.615908,261.19232950,1600317417.269,0,963,1.5153036499E+02,5.9999900818E+01,2.4500000000E+01,6.0223930359E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711385843E+00,1.9730968879E+00,4.0252691192E+02,4.0301263946E+02,7.5686500815E-02
2020-09-17,04:36:57.289,260.19232975,6244.615914,261.19232975,1600317417.290,0,963,1.5153036499E+02,5.9999900818E+01,2.4500000000E+01,6.0223930359E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711385843E+00,1.9730965425E+00,4.0251690631E+02,4.0300253604E+02,7.5686500815E-02
2020-09-17,04:36:57.319,260.19233008,6244.615922,261.19233008,1600317417.319,0,963,1.5153036499E+02,5.9999900818E+01,2.4500000000E+01,6.0223930359E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712702393E+00,1.9732283283E+00,4.0251690631E+02,4.0300253604E+02,7.5686500815E-02
2020-09-17,04:36:57.339,260.19233032,6244.615928,261.19233032,1600317417.340,0,963,1.5153036499E+02,5.9999900818E+01,2.4500000000E+01,6.0223930359E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712702393E+00,1.9732300110E+00,4.0251690631E+02,4.0300295364E+02,7.5816600083E-02
2020-09-17,04:36:57.365,260.19233062,6244.615935,261.19233062,1600317417.366,0,963,1.5153036499E+02,5.9999900818E+01,2.4500000000E+01,6.0223930359E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712702393E+00,1.9732316937E+00,4.0253767330E+02,4.0302416333E+02,7.5816600083E-02
2020-09-17,04:36:57.401,260.19233103,6244.615945,261.19233103,1600317417.401,0,963,1.5153036499E+02,5.9999900818E+01,2.4500000000E+01,6.0223930359E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708648938E+00,1.9728259449E+00,4.0253767330E+02,4.0302416333E+02,7.5816600083E-02
2020-09-17,04:36:57.421,260.19233127,6244.615951,261.19233127,1600317417.422,0,963,1.5153036499E+02,5.9999900818E+01,2.4500000000E+01,6.0223930359E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708648938E+00,1.9728247880E+00,4.0253767330E+02,4.0302387615E+02,7.5727137699E-02
2020-09-17,04:36:57.444,260.19233154,6244.615957,261.19233154,1600317417.445,0,963,1.5153036499E+02,5.9999900818E+01,2.4500000000E+01,6.0223930359E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708648938E+00,1.9728236311E+00,4.0255853191E+02,4.0304447277E+02,7.5727137699E-02
2020-09-17,04:36:57.471,260.19233185,6244.615964,261.19233185,1600317417.472,0,963,1.5153036499E+02,5.9999900818E+01,2.4500000000E+01,6.0223930359E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720216018E+00,1.9739814888E+00,4.0255853191E+02,4.0304447277E+02,7.5727137699E-02
2020-09-17,04:36:57.493,260.19233209,6244.615970,261.19233209,1600317417.493,0,963,1.5153036499E+02,5.9999900818E+01,2.4500000000E+01,6.0223930359E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720216018E+00,1.9739806401E+00,4.0255853191E+02,4.0304426222E+02,7.5661548529E-02
2020-09-17,04:36:57.513,260.19233234,6244.615976,261.19233234,1600317417.514,0,963,1.5153036499E+02,5.9999900818E+01,2.4500000000E+01,6.0223930359E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720216018E+00,1.9739797915E+00,4.0249078497E+02,4.0297622301E+02,7.5661548529E-02
2020-09-17,04:36:57.540,260.19233265,6244.615984,261.19233265,1600317417.541,0,963,1.5153036499E+02,5.9999900818E+01,2.4500000000E+01,6.0223930359E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716970557E+00,1.9736549230E+00,4.0249078497E+02,4.0297622301E+02,7.5661548529E-02
2020-09-17,04:36:57.563,260.19233292,6244.615990,261.19233292,1600317417.564,0,963,1.5153036499E+02,5.9999900818E+01,2.4500000000E+01,6.0223930359E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716970557E+00,1.9736564497E+00,4.0249078497E+02,4.0297660179E+02,7.5779561515E-02
2020-09-17,04:36:57.585,260.19233316,6244.615996,261.19233316,1600317417.585,0,963,1.5153036499E+02,5.9999900818E+01,2.4500000000E+01,6.0223930359E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716970557E+00,1.9736579764E+00,4.0246092196E+02,4.0294708149E+02,7.5779561515E-02
2020-09-17,04:36:57.614,260.19233350,6244.616004,261.19233350,1600317417.614,0,963,1.5153036499E+02,5.9999900818E+01,2.4500000000E+01,6.0223930359E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706947707E+00,1.9726546947E+00,4.0246092196E+02,4.0294708149E+02,7.5779561515E-02
2020-09-17,04:36:57.634,260.19233374,6244.616010,261.19233374,1600317417.635,0,963,1.5153036499E+02,5.9999900818E+01,2.4500000000E+01,6.0223930359E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706947707E+00,1.9726537221E+00,4.0246092196E+02,4.0294684008E+02,7.5704341856E-02
2020-09-17,04:36:57.655,260.19233398,6244.616016,261.19233398,1600317417.656,0,963,1.5153036499E+02,5.9999900818E+01,2.4500000000E+01,6.0223930359E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706947707E+00,1.9726527495E+00,4.0252737955E+02,4.0301313646E+02,7.5704341856E-02
2020-09-17,04:36:57.684,260.19233432,6244.616024,261.19233432,1600317417.685,0,963,1.5153036499E+02,5.9999900818E+01,2.4500000000E+01,6.0223930359E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715798686E+00,1.9735387268E+00,4.0252737955E+02,4.0301313646E+02,7.5704341856E-02
2020-09-17,04:36:57.706,260.19233456,6244.616029,261.19233456,1600317417.706,0,963,1.5155206299E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715798686E+00,1.9735377111E+00,4.0252737955E+02,4.0301288443E+02,7.5625824687E-02
2020-09-17,04:36:57.726,260.19233480,6244.616035,261.19233480,1600317417.727,0,963,1.5155206299E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715798686E+00,1.9735366954E+00,4.0264179498E+02,4.0312718575E+02,7.5625824687E-02
2020-09-17,04:36:57.759,260.19233517,6244.616044,261.19233517,1600317417.759,0,963,1.5155206299E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715547353E+00,1.9735115371E+00,4.0264179498E+02,4.0312718575E+02,7.5625824687E-02
2020-09-17,04:36:57.785,260.19233547,6244.616051,261.19233547,1600317417.785,0,963,1.5155206299E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715547353E+00,1.9735131342E+00,4.0264179498E+02,4.0312758218E+02,7.5749289861E-02
2020-09-17,04:36:57.805,260.19233572,6244.616057,261.19233572,1600317417.806,0,963,1.5155206299E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715547353E+00,1.9735147313E+00,4.0245770618E+02,4.0294366751E+02,7.5749289861E-02
2020-09-17,04:36:57.835,260.19233605,6244.616065,261.19233605,1600317417.835,0,963,1.5155206299E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706424719E+00,1.9726015611E+00,4.0245770618E+02,4.0294366751E+02,7.5749289861E-02
2020-09-17,04:36:57.855,260.19233630,6244.616071,261.19233630,1600317417.856,0,963,1.5155206299E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706424719E+00,1.9726033047E+00,4.0245770618E+02,4.0294410029E+02,7.5884138547E-02
2020-09-17,04:36:57.877,260.19233654,6244.616077,261.19233654,1600317417.877,0,963,1.5155206299E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706424719E+00,1.9726050482E+00,4.0247213383E+02,4.0295897817E+02,7.5884138547E-02
2020-09-17,04:36:57.905,260.19233687,6244.616085,261.19233687,1600317417.906,0,963,1.5155206299E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711327192E+00,1.9730957837E+00,4.0247213383E+02,4.0295897817E+02,7.5884138547E-02
2020-09-17,04:36:57.927,260.19233712,6244.616091,261.19233712,1600317417.927,0,963,1.5155206299E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711327192E+00,1.9730952496E+00,4.0247213383E+02,4.0295884563E+02,7.5842841228E-02
2020-09-17,04:36:57.947,260.19233736,6244.616097,261.19233736,1600317417.948,0,963,1.5155206299E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711327192E+00,1.9730947155E+00,4.0264684902E+02,4.0313363951E+02,7.5842841228E-02
2020-09-17,04:36:57.973,260.19233766,6244.616104,261.19233766,1600317417.974,0,963,1.5155206299E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710791411E+00,1.9730410841E+00,4.0264684902E+02,4.0313363951E+02,7.5842841228E-02
2020-09-17,04:36:57.999,260.19233795,6244.616111,261.19233795,1600317417.999,0,963,1.5155206299E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710791411E+00,1.9730393622E+00,4.0264684902E+02,4.0313321201E+02,7.5709702408E-02
2020-09-17,04:36:58.019,260.19233818,6244.616116,261.19233818,1600317418.019,0,963,1.5155206299E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710791411E+00,1.9730376404E+00,4.0244268223E+02,4.0292837133E+02,7.5709702408E-02
2020-09-17,04:36:58.048,260.19233852,6244.616124,261.19233852,1600317418.048,0,963,1.5155206299E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708541349E+00,1.9728124106E+00,4.0244268223E+02,4.0292837133E+02,7.5709702408E-02
2020-09-17,04:36:58.069,260.19233876,6244.616130,261.19233876,1600317418.069,0,963,1.5155206299E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708541349E+00,1.9728112120E+00,4.0244268223E+02,4.0292807386E+02,7.5617009496E-02
2020-09-17,04:36:58.092,260.19233903,6244.616137,261.19233903,1600317418.092,0,963,1.5155206299E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708541349E+00,1.9728100134E+00,4.0238203647E+02,4.0286705753E+02,7.5617009496E-02
2020-09-17,04:36:58.121,260.19233936,6244.616145,261.19233936,1600317418.121,0,963,1.5155206299E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705173937E+00,1.9724729380E+00,4.0238203647E+02,4.0286705753E+02,7.5617009496E-02
2020-09-17,04:36:58.154,260.19233975,6244.616154,261.19233975,1600317418.154,0,963,1.5155206299E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705173937E+00,1.9724731102E+00,4.0238203647E+02,4.0286710024E+02,7.5630321516E-02
2020-09-17,04:36:58.187,260.19234014,6244.616163,261.19234014,1600317418.188,0,963,1.5155206299E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705173937E+00,1.9724732823E+00,4.0252727324E+02,4.0301255482E+02,7.5630321516E-02
2020-09-17,04:36:58.217,260.19234047,6244.616171,261.19234047,1600317418.217,0,963,1.5155206299E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706582133E+00,1.9726142416E+00,4.0252727324E+02,4.0301255482E+02,7.5630321516E-02
2020-09-17,04:36:58.237,260.19234072,6244.616177,261.19234072,1600317418.238,0,963,1.5155206299E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706582133E+00,1.9726161355E+00,4.0252727324E+02,4.0301302499E+02,7.5776797022E-02
2020-09-17,04:36:58.259,260.19234097,6244.616183,261.19234097,1600317418.260,0,963,1.5155206299E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706582133E+00,1.9726180294E+00,4.0242684873E+02,4.0291294935E+02,7.5776797022E-02
2020-09-17,04:36:58.289,260.19234132,6244.616192,261.19234132,1600317418.290,0,963,1.5155206299E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713239976E+00,1.9732844758E+00,4.0242684873E+02,4.0291294935E+02,7.5776797022E-02
2020-09-17,04:36:58.311,260.19234156,6244.616198,261.19234156,1600317418.311,0,963,1.5155206299E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713239976E+00,1.9732817561E+00,4.0242684873E+02,4.0291227456E+02,7.5566526400E-02
2020-09-17,04:36:58.332,260.19234181,6244.616203,261.19234181,1600317418.332,0,963,1.5155206299E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713239976E+00,1.9732790364E+00,4.0253877290E+02,4.0302365878E+02,7.5566526400E-02
2020-09-17,04:36:58.358,260.19234212,6244.616211,261.19234212,1600317418.359,0,963,1.5155206299E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714123391E+00,1.9733674655E+00,4.0253877290E+02,4.0302365878E+02,7.5566526400E-02
2020-09-17,04:36:58.380,260.19234236,6244.616217,261.19234236,1600317418.380,0,963,1.5155206299E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714123391E+00,1.9733700063E+00,4.0253877290E+02,4.0302428932E+02,7.5762956219E-02
2020-09-17,04:36:58.401,260.19234260,6244.616223,261.19234260,1600317418.401,0,963,1.5155206299E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714123391E+00,1.9733725471E+00,4.0254212738E+02,4.0302827839E+02,7.5762956219E-02
2020-09-17,04:36:58.427,260.19234291,6244.616230,261.19234291,1600317418.427,0,963,1.5155206299E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711552510E+00,1.9731152034E+00,4.0254212738E+02,4.0302827839E+02,7.5762956219E-02
2020-09-17,04:36:58.447,260.19234315,6244.616236,261.19234315,1600317418.448,0,963,1.5155206299E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711552510E+00,1.9731140448E+00,4.0254212738E+02,4.0302799083E+02,7.5673375085E-02
2020-09-17,04:36:58.473,260.19234345,6244.616243,261.19234345,1600317418.474,0,963,1.5155206299E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711552510E+00,1.9731128863E+00,4.0247711142E+02,4.0296260889E+02,7.5673375085E-02
2020-09-17,04:36:58.506,260.19234382,6244.616252,261.19234382,1600317418.506,0,963,1.5155206299E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708933127E+00,1.9728506878E+00,4.0247711142E+02,4.0296260889E+02,7.5673375085E-02
2020-09-17,04:36:58.526,260.19234406,6244.616257,261.19234406,1600317418.527,0,963,1.5155206299E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708933127E+00,1.9728513517E+00,4.0247711142E+02,4.0296277365E+02,7.5724709984E-02
2020-09-17,04:36:58.548,260.19234431,6244.616263,261.19234431,1600317418.548,0,963,1.5155206299E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708933127E+00,1.9728520155E+00,4.0248903600E+02,4.0297487738E+02,7.5724709984E-02
2020-09-17,04:36:58.576,260.19234464,6244.616271,261.19234464,1600317418.577,0,963,1.5155206299E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713318803E+00,1.9732910190E+00,4.0248903600E+02,4.0297487738E+02,7.5724709984E-02
2020-09-17,04:36:58.598,260.19234488,6244.616277,261.19234488,1600317418.598,0,963,1.5155206299E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713318803E+00,1.9732928907E+00,4.0248903600E+02,4.0297534183E+02,7.5869413805E-02
2020-09-17,04:36:58.619,260.19234514,6244.616283,261.19234514,1600317418.620,0,963,1.5155206299E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713318803E+00,1.9732947623E+00,4.0255759682E+02,4.0304445001E+02,7.5869413805E-02
2020-09-17,04:36:58.651,260.19234550,6244.616292,261.19234550,1600317418.651,0,963,1.5155206299E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709367490E+00,1.9728992375E+00,4.0255759682E+02,4.0304445001E+02,7.5869413805E-02
2020-09-17,04:36:58.671,260.19234574,6244.616298,261.19234574,1600317418.672,0,963,1.5155206299E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709367490E+00,1.9728972551E+00,4.0255759682E+02,4.0304395789E+02,7.5716113996E-02
2020-09-17,04:36:58.693,260.19234598,6244.616304,261.19234598,1600317418.693,0,963,1.5155206299E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709367490E+00,1.9728952727E+00,4.0253889143E+02,4.0302473780E+02,7.5716113996E-02
2020-09-17,04:36:58.723,260.19234633,6244.616312,261.19234633,1600317418.723,0,963,1.5155206299E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717138682E+00,1.9736731641E+00,4.0253889143E+02,4.0302473780E+02,7.5716113996E-02
2020-09-17,04:36:58.746,260.19234660,6244.616318,261.19234660,1600317418.746,0,963,1.5155206299E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717138682E+00,1.9736738950E+00,4.0253889143E+02,4.0302491917E+02,7.5772615149E-02
2020-09-17,04:36:58.767,260.19234685,6244.616324,261.19234685,1600317418.768,0,963,1.5155206299E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717138682E+00,1.9736746260E+00,4.0257521331E+02,4.0306146630E+02,7.5772615149E-02
2020-09-17,04:36:58.796,260.19234719,6244.616332,261.19234719,1600317418.797,0,963,1.5155206299E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715493876E+00,1.9735099818E+00,4.0257521331E+02,4.0306146630E+02,7.5772615149E-02
2020-09-17,04:36:58.819,260.19234745,6244.616339,261.19234745,1600317418.820,0,963,1.5155206299E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715493876E+00,1.9735087093E+00,4.0257521331E+02,4.0306115050E+02,7.5674246550E-02
2020-09-17,04:36:58.842,260.19234771,6244.616345,261.19234771,1600317418.842,0,963,1.5155206299E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715493876E+00,1.9735074368E+00,4.0254132781E+02,4.0302690834E+02,7.5674246550E-02
2020-09-17,04:36:58.874,260.19234808,6244.616354,261.19234808,1600317418.874,0,963,1.5155206299E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724316727E+00,1.9743905982E+00,4.0254132781E+02,4.0302690834E+02,7.5674246550E-02
2020-09-17,04:36:58.901,260.19234839,6244.616361,261.19234839,1600317418.901,0,963,1.5155206299E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724316727E+00,1.9743887648E+00,4.0254132781E+02,4.0302645359E+02,7.5532582410E-02
2020-09-17,04:36:58.921,260.19234863,6244.616367,261.19234863,1600317418.922,0,963,1.5150722351E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724316727E+00,1.9743869315E+00,4.0243586088E+02,4.0292040493E+02,7.5532582410E-02
2020-09-17,04:36:58.947,260.19234894,6244.616374,261.19234894,1600317418.948,0,963,1.5148800659E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716974916E+00,1.9736520226E+00,4.0243586088E+02,4.0292040493E+02,7.5532582410E-02
2020-09-17,04:36:58.969,260.19234918,6244.616380,261.19234918,1600317418.969,0,963,1.5148800659E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716974916E+00,1.9736550452E+00,4.0243586088E+02,4.0292115473E+02,7.5766225579E-02
2020-09-17,04:36:58.990,260.19234942,6244.616386,261.19234942,1600317418.990,0,963,1.5148800659E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716974916E+00,1.9736580678E+00,4.0248263500E+02,4.0296873515E+02,7.5766225579E-02
2020-09-17,04:36:59.019,260.19234976,6244.616394,261.19234976,1600317419.019,0,963,1.5148800659E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711217463E+00,1.9730817500E+00,4.0248263500E+02,4.0296873515E+02,7.5766225579E-02
2020-09-17,04:36:59.039,260.19235000,6244.616400,261.19235000,1600317419.040,0,963,1.5148800659E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711217463E+00,1.9730844921E+00,4.0248263500E+02,4.0296941565E+02,7.5978246887E-02
2020-09-17,04:36:59.061,260.19235024,6244.616406,261.19235024,1600317419.061,0,963,1.5148800659E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711217463E+00,1.9730872341E+00,4.0247524246E+02,4.0296269465E+02,7.5978246887E-02
2020-09-17,04:36:59.088,260.19235056,6244.616413,261.19235056,1600317419.088,0,963,1.5148800659E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711145447E+00,1.9730800253E+00,4.0247524246E+02,4.0296269465E+02,7.5978246887E-02
2020-09-17,04:36:59.108,260.19235080,6244.616419,261.19235080,1600317419.109,0,963,1.5148800659E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711145447E+00,1.9730757191E+00,4.0247524246E+02,4.0296162600E+02,7.5645284244E-02
2020-09-17,04:36:59.130,260.19235104,6244.616425,261.19235104,1600317419.130,0,963,1.5148800659E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711145447E+00,1.9730714129E+00,4.0248723921E+02,4.0297256857E+02,7.5645284244E-02
2020-09-17,04:36:59.158,260.19235138,6244.616433,261.19235138,1600317419.159,0,963,1.5148800659E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706203257E+00,1.9725767033E+00,4.0248723921E+02,4.0297256857E+02,7.5645284244E-02
2020-09-17,04:36:59.180,260.19235162,6244.616439,261.19235162,1600317419.180,0,963,1.5148800659E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706203257E+00,1.9725801665E+00,4.0248723921E+02,4.0297342826E+02,7.5913134908E-02
2020-09-17,04:36:59.200,260.19235186,6244.616445,261.19235186,1600317419.201,0,963,1.5148800659E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706203257E+00,1.9725836298E+00,4.0245610880E+02,4.0294311988E+02,7.5913134908E-02
2020-09-17,04:36:59.230,260.19235220,6244.616453,261.19235220,1600317419.230,0,963,1.5148800659E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716463506E+00,1.9736106769E+00,4.0245610880E+02,4.0294311988E+02,7.5913134908E-02
2020-09-17,04:36:59.260,260.19235256,6244.616461,261.19235256,1600317419.261,0,963,1.5148800659E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716463506E+00,1.9736076265E+00,4.0245610880E+02,4.0294236312E+02,7.5677336161E-02
2020-09-17,04:36:59.292,260.19235293,6244.616470,261.19235293,1600317419.293,0,963,1.5148800659E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716463506E+00,1.9736045761E+00,4.0254946648E+02,4.0303507666E+02,7.5677336161E-02
2020-09-17,04:36:59.319,260.19235323,6244.616478,261.19235323,1600317419.319,0,963,1.5148800659E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712848045E+00,1.9732426709E+00,4.0254946648E+02,4.0303507666E+02,7.5677336161E-02
2020-09-17,04:36:59.339,260.19235347,6244.616483,261.19235347,1600317419.340,0,963,1.5148800659E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712848045E+00,1.9732423459E+00,4.0254946648E+02,4.0303499600E+02,7.5652208454E-02
2020-09-17,04:36:59.361,260.19235372,6244.616489,261.19235372,1600317419.361,0,963,1.5148800659E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712848045E+00,1.9732420209E+00,4.0262876227E+02,4.0311430675E+02,7.5652208454E-02
2020-09-17,04:36:59.388,260.19235403,6244.616497,261.19235403,1600317419.388,0,963,1.5148800659E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719018875E+00,1.9738597166E+00,4.0262876227E+02,4.0311430675E+02,7.5652208454E-02
2020-09-17,04:36:59.408,260.19235427,6244.616502,261.19235427,1600317419.409,0,963,1.5148800659E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719018875E+00,1.9738624973E+00,4.0262876227E+02,4.0311499681E+02,7.5867133280E-02
2020-09-17,04:36:59.430,260.19235451,6244.616508,261.19235451,1600317419.430,0,963,1.5148800659E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719018875E+00,1.9738652780E+00,4.0244184369E+02,4.0292854225E+02,7.5867133280E-02
2020-09-17,04:36:59.459,260.19235485,6244.616516,261.19235485,1600317419.459,0,963,1.5148800659E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710635026E+00,1.9730260584E+00,4.0244184369E+02,4.0292854225E+02,7.5867133280E-02
2020-09-17,04:36:59.480,260.19235509,6244.616522,261.19235509,1600317419.480,0,963,1.5148800659E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710635026E+00,1.9730227349E+00,4.0244184369E+02,4.0292771752E+02,7.5610146235E-02
2020-09-17,04:36:59.503,260.19235537,6244.616529,261.19235537,1600317419.504,0,963,1.5148800659E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710635026E+00,1.9730194114E+00,4.0248640889E+02,4.0297151170E+02,7.5610146235E-02
2020-09-17,04:36:59.532,260.19235569,6244.616537,261.19235569,1600317419.532,0,963,1.5148800659E+02,5.9999900818E+01,2.4562500000E+01,6.0223930359E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711324511E+00,1.9730884283E+00,4.0248640889E+02,4.0297151170E+02,7.5610146235E-02
2020-09-17,04:36:59.553,260.19235595,6244.616543,261.19235595,1600317419.554,0,963,1.5147510783E+02,6.0000633240E+01,2.4562500000E+01,6.0224032084E+01,6.0002209981E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711324511E+00,1.9730891117E+00,4.0248640889E+02,4.0297168130E+02,7.5662989200E-02
2020-09-17,04:36:59.582,260.19235627,6244.616551,261.19235627,1600317419.582,0,963,1.5146865845E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711324511E+00,1.9730897951E+00,4.0254813446E+02,4.0303365092E+02,7.5662989200E-02
2020-09-17,04:36:59.614,260.19235664,6244.616559,261.19235664,1600317419.614,0,963,1.5146865845E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708310120E+00,1.9727880567E+00,4.0254813446E+02,4.0303365092E+02,7.5662989200E-02
2020-09-17,04:36:59.634,260.19235689,6244.616565,261.19235689,1600317419.635,0,963,1.5146865845E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708310120E+00,1.9727899616E+00,4.0254813446E+02,4.0303412381E+02,7.5810302823E-02
2020-09-17,04:36:59.655,260.19235713,6244.616571,261.19235713,1600317419.656,0,963,1.5146865845E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708310120E+00,1.9727918665E+00,4.0247351199E+02,4.0295988405E+02,7.5810302823E-02
2020-09-17,04:36:59.683,260.19235744,6244.616579,261.19235744,1600317419.683,0,963,1.5146865845E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710290748E+00,1.9729901263E+00,4.0247351199E+02,4.0295988405E+02,7.5810302823E-02
2020-09-17,04:36:59.706,260.19235771,6244.616585,261.19235771,1600317419.706,0,963,1.5146865845E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710290748E+00,1.9729889842E+00,4.0247351199E+02,4.0295960060E+02,7.5721986782E-02
2020-09-17,04:36:59.726,260.19235795,6244.616591,261.19235795,1600317419.727,0,963,1.5146865845E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710290748E+00,1.9729878421E+00,4.0244560746E+02,4.0293137894E+02,7.5721986782E-02
2020-09-17,04:36:59.756,260.19235829,6244.616599,261.19235829,1600317419.756,0,963,1.5146865845E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709599064E+00,1.9729186050E+00,4.0244560746E+02,4.0293137894E+02,7.5721986782E-02
2020-09-17,04:36:59.779,260.19235855,6244.616605,261.19235855,1600317419.779,0,963,1.5146865845E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709599064E+00,1.9729170559E+00,4.0244560746E+02,4.0293099450E+02,7.5602197312E-02
2020-09-17,04:36:59.801,260.19235881,6244.616611,261.19235881,1600317419.801,0,963,1.5146865845E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709599064E+00,1.9729155068E+00,4.0249732631E+02,4.0298239124E+02,7.5602197312E-02
2020-09-17,04:36:59.826,260.19235911,6244.616619,261.19235911,1600317419.827,0,963,1.5146865845E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707435779E+00,1.9726989636E+00,4.0249732631E+02,4.0298239124E+02,7.5602197312E-02
2020-09-17,04:36:59.848,260.19235935,6244.616624,261.19235935,1600317419.848,0,963,1.5146865845E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707435779E+00,1.9727005974E+00,4.0249732631E+02,4.0298279679E+02,7.5728548937E-02
2020-09-17,04:36:59.871,260.19235963,6244.616631,261.19235963,1600317419.872,0,963,1.5146865845E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707435779E+00,1.9727022312E+00,4.0247058736E+02,4.0295643111E+02,7.5728548937E-02
2020-09-17,04:36:59.898,260.19235993,6244.616638,261.19235993,1600317419.898,0,963,1.5146865845E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712751680E+00,1.9732343496E+00,4.0247058736E+02,4.0295643111E+02,7.5728548937E-02
2020-09-17,04:36:59.918,260.19236017,6244.616644,261.19236017,1600317419.919,0,963,1.5146865845E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712751680E+00,1.9732329595E+00,4.0247058736E+02,4.0295608616E+02,7.5621068817E-02
2020-09-17,04:36:59.940,260.19236042,6244.616650,261.19236042,1600317419.940,0,963,1.5146865845E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712751680E+00,1.9732315694E+00,4.0243439993E+02,4.0291951016E+02,7.5621068817E-02
2020-09-17,04:36:59.971,260.19236079,6244.616659,261.19236079,1600317419.972,0,963,1.5146865845E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712195994E+00,1.9731759456E+00,4.0243439993E+02,4.0291951016E+02,7.5621068817E-02
2020-09-17,04:36:59.999,260.19236110,6244.616666,261.19236110,1600317419.999,0,963,1.5146865845E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712195994E+00,1.9731771807E+00,4.0243439993E+02,4.0291981664E+02,7.5716570196E-02
2020-09-17,04:37:00.022,260.19236137,6244.616673,261.19236137,1600317420.022,0,963,1.5146865845E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712195994E+00,1.9731784159E+00,4.0250707828E+02,4.0299288919E+02,7.5716570196E-02
2020-09-17,04:37:00.048,260.19236167,6244.616680,261.19236167,1600317420.048,0,963,1.5146865845E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711198449E+00,1.9730785623E+00,4.0250707828E+02,4.0299288919E+02,7.5716570196E-02
2020-09-17,04:37:00.069,260.19236192,6244.616686,261.19236192,1600317420.070,0,963,1.5146865845E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711198449E+00,1.9730781308E+00,4.0250707828E+02,4.0299278208E+02,7.5683200913E-02
2020-09-17,04:37:00.089,260.19236215,6244.616692,261.19236215,1600317420.090,0,963,1.5146865845E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711198449E+00,1.9730776992E+00,4.0266218191E+02,4.0314796572E+02,7.5683200913E-02
2020-09-17,04:37:00.117,260.19236247,6244.616699,261.19236247,1600317420.117,0,963,1.5146865845E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707401662E+00,1.9726976434E+00,4.0266218191E+02,4.0314796572E+02,7.5683200913E-02
2020-09-17,04:37:00.138,260.19236271,6244.616705,261.19236271,1600317420.138,0,963,1.5146865845E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707401662E+00,1.9726977148E+00,4.0266218191E+02,4.0314798345E+02,7.5688722951E-02
2020-09-17,04:37:00.158,260.19236295,6244.616711,261.19236295,1600317420.159,0,963,1.5146865845E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707401662E+00,1.9726977862E+00,4.0249013562E+02,4.0297574732E+02,7.5688722951E-02
2020-09-17,04:37:00.184,260.19236325,6244.616718,261.19236325,1600317420.185,0,963,1.5146865845E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718086661E+00,1.9737673474E+00,4.0249013562E+02,4.0297574732E+02,7.5688722951E-02
2020-09-17,04:37:00.207,260.19236351,6244.616724,261.19236351,1600317420.207,0,963,1.5148571014E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718086661E+00,1.9737665079E+00,4.0249013562E+02,4.0297553905E+02,7.5623833458E-02
2020-09-17,04:37:00.226,260.19236374,6244.616730,261.19236374,1600317420.227,0,963,1.5148912048E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718086661E+00,1.9737656684E+00,4.0250824532E+02,4.0299346232E+02,7.5623833458E-02
2020-09-17,04:37:00.253,260.19236405,6244.616737,261.19236405,1600317420.254,0,963,1.5148912048E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709017341E+00,1.9728578363E+00,4.0250824532E+02,4.0299346232E+02,7.5623833458E-02
2020-09-17,04:37:00.275,260.19236429,6244.616743,261.19236429,1600317420.275,0,963,1.5148912048E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709017341E+00,1.9728607897E+00,4.0250824532E+02,4.0299419537E+02,7.5852217607E-02
2020-09-17,04:37:00.296,260.19236454,6244.616749,261.19236454,1600317420.296,0,963,1.5148912048E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709017341E+00,1.9728637431E+00,4.0251012268E+02,4.0299680806E+02,7.5852217607E-02
2020-09-17,04:37:00.323,260.19236486,6244.616757,261.19236486,1600317420.324,0,963,1.5148912048E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701541984E+00,1.9721154632E+00,4.0251012268E+02,4.0299680806E+02,7.5852217607E-02
2020-09-17,04:37:00.355,260.19236523,6244.616766,261.19236523,1600317420.356,0,963,1.5148912048E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701541984E+00,1.9721139712E+00,4.0251012268E+02,4.0299643758E+02,7.5736795566E-02
2020-09-17,04:37:00.388,260.19236561,6244.616775,261.19236561,1600317420.389,0,963,1.5148912048E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701541984E+00,1.9721124792E+00,4.0253622066E+02,4.0302219659E+02,7.5736795566E-02
2020-09-17,04:37:00.420,260.19236597,6244.616783,261.19236597,1600317420.420,0,963,1.5148912048E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717605266E+00,1.9737204040E+00,4.0253622066E+02,4.0302219659E+02,7.5736795566E-02
2020-09-17,04:37:00.440,260.19236622,6244.616789,261.19236622,1600317420.441,0,963,1.5148912048E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717605266E+00,1.9737199450E+00,4.0253622066E+02,4.0302208270E+02,7.5701316840E-02
2020-09-17,04:37:00.461,260.19236646,6244.616795,261.19236646,1600317420.462,0,963,1.5148912048E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717605266E+00,1.9737194860E+00,4.0251566240E+02,4.0300138575E+02,7.5701316840E-02
2020-09-17,04:37:00.490,260.19236678,6244.616803,261.19236678,1600317420.490,0,963,1.5148912048E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710300010E+00,1.9729882346E+00,4.0251566240E+02,4.0300138575E+02,7.5701316840E-02
2020-09-17,04:37:00.512,260.19236704,6244.616809,261.19236704,1600317420.512,0,963,1.5148912048E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710300010E+00,1.9729892295E+00,4.0251566240E+02,4.0300163268E+02,7.5778246458E-02
2020-09-17,04:37:00.532,260.19236727,6244.616814,261.19236727,1600317420.532,0,963,1.5148912048E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710300010E+00,1.9729902244E+00,4.0257788992E+02,4.0306418229E+02,7.5778246458E-02
2020-09-17,04:37:00.559,260.19236758,6244.616822,261.19236758,1600317420.559,0,963,1.5148912048E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704519778E+00,1.9724116263E+00,4.0257788992E+02,4.0306418229E+02,7.5778246458E-02
2020-09-17,04:37:00.579,260.19236782,6244.616828,261.19236782,1600317420.580,0,963,1.5148912048E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704519778E+00,1.9724113892E+00,4.0257788992E+02,4.0306412342E+02,7.5759908050E-02
2020-09-17,04:37:00.601,260.19236807,6244.616834,261.19236807,1600317420.601,0,963,1.5148912048E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704519778E+00,1.9724111521E+00,4.0248738115E+02,4.0297344648E+02,7.5759908050E-02
2020-09-17,04:37:00.627,260.19236837,6244.616841,261.19236837,1600317420.627,0,963,1.5148912048E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700539462E+00,1.9720127248E+00,4.0248738115E+02,4.0297344648E+02,7.5759908050E-02
2020-09-17,04:37:00.648,260.19236861,6244.616847,261.19236861,1600317420.648,0,963,1.5148912048E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700539462E+00,1.9720117586E+00,4.0248738115E+02,4.0297320657E+02,7.5685161113E-02
2020-09-17,04:37:00.674,260.19236892,6244.616854,261.19236892,1600317420.675,0,963,1.5148912048E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700539462E+00,1.9720107924E+00,4.0252602319E+02,4.0301165532E+02,7.5685161113E-02
2020-09-17,04:37:00.709,260.19236932,6244.616864,261.19236932,1600317420.709,0,963,1.5148912048E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707135668E+00,1.9726710682E+00,4.0252602319E+02,4.0301165532E+02,7.5685161113E-02
2020-09-17,04:37:00.730,260.19236956,6244.616869,261.19236956,1600317420.730,0,963,1.5148912048E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707135668E+00,1.9726704833E+00,4.0252602319E+02,4.0301151011E+02,7.5639922025E-02
2020-09-17,04:37:00.750,260.19236980,6244.616875,261.19236980,1600317420.751,0,963,1.5149239197E+02,6.0000999451E+01,2.4512500000E+01,6.0224082947E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707135668E+00,1.9726698983E+00,4.0257706820E+02,4.0306247146E+02,7.5639922025E-02
2020-09-17,04:37:00.779,260.19237014,6244.616883,261.19237014,1600317420.780,0,963,1.5149320984E+02,6.0000999451E+01,2.4500000000E+01,6.0224082947E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701999214E+00,1.9721557430E+00,4.0257706820E+02,4.0306247146E+02,7.5639922025E-02
2020-09-17,04:37:00.802,260.19237039,6244.616889,261.19237039,1600317420.802,0,963,1.5149320984E+02,6.0000999451E+01,2.4500000000E+01,6.0224082947E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701999214E+00,1.9721561958E+00,4.0257706820E+02,4.0306258392E+02,7.5674954304E-02
2020-09-17,04:37:00.822,260.19237063,6244.616895,261.19237063,1600317420.822,0,963,1.5149320984E+02,6.0000999451E+01,2.4500000000E+01,6.0224082947E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701999214E+00,1.9721566487E+00,4.0255464111E+02,4.0304024224E+02,7.5674954304E-02
2020-09-17,04:37:00.851,260.19237097,6244.616903,261.19237097,1600317420.852,0,963,1.5149320984E+02,6.0000999451E+01,2.4500000000E+01,6.0224082947E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706799424E+00,1.9726371465E+00,4.0255464111E+02,4.0304024224E+02,7.5674954304E-02
2020-09-17,04:37:00.875,260.19237124,6244.616910,261.19237124,1600317420.875,0,963,1.5149320984E+02,6.0000999451E+01,2.4500000000E+01,6.0224082947E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706799424E+00,1.9726360962E+00,4.0255464111E+02,4.0303998149E+02,7.5593726484E-02
2020-09-17,04:37:00.898,260.19237150,6244.616916,261.19237150,1600317420.898,0,963,1.5149320984E+02,6.0000999451E+01,2.4500000000E+01,6.0224082947E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706799424E+00,1.9726350459E+00,4.0247381121E+02,4.0295879343E+02,7.5593726484E-02
2020-09-17,04:37:00.927,260.19237184,6244.616924,261.19237184,1600317420.927,0,963,1.5149320984E+02,6.0000999451E+01,2.4500000000E+01,6.0224082947E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707510125E+00,1.9727061865E+00,4.0247381121E+02,4.0295879343E+02,7.5593726484E-02
2020-09-17,04:37:00.947,260.19237208,6244.616930,261.19237208,1600317420.948,0,963,1.5149320984E+02,6.0000999451E+01,2.4500000000E+01,6.0224082947E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707510125E+00,1.9727074085E+00,4.0247381121E+02,4.0295909674E+02,7.5688230954E-02
2020-09-17,04:37:00.969,260.19237233,6244.616936,261.19237233,1600317420.969,0,963,1.5149320984E+02,6.0000999451E+01,2.4500000000E+01,6.0224082947E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707510125E+00,1.9727086305E+00,4.0254613931E+02,4.0303181542E+02,7.5688230954E-02
2020-09-17,04:37:00.997,260.19237266,6244.616944,261.19237266,1600317420.998,0,963,1.5149320984E+02,6.0000999451E+01,2.4500000000E+01,6.0224082947E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711738423E+00,1.9731318803E+00,4.0254613931E+02,4.0303181542E+02,7.5688230954E-02
2020-09-17,04:37:01.019,260.19237292,6244.616950,261.19237292,1600317421.020,0,963,1.5149320984E+02,6.0000999451E+01,2.4500000000E+01,6.0224082947E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711738423E+00,1.9731323858E+00,4.0254613931E+02,4.0303194087E+02,7.5727312442E-02
2020-09-17,04:37:01.039,260.19237315,6244.616956,261.19237315,1600317421.040,0,963,1.5149320984E+02,6.0000999451E+01,2.4500000000E+01,6.0224082947E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711738423E+00,1.9731328912E+00,4.0256753163E+02,4.0305348448E+02,7.5727312442E-02
2020-09-17,04:37:01.072,260.19237352,6244.616964,261.19237352,1600317421.072,0,963,1.5149320984E+02,6.0000999451E+01,2.4500000000E+01,6.0224082947E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707706796E+00,1.9727293279E+00,4.0256753163E+02,4.0305348448E+02,7.5727312442E-02
2020-09-17,04:37:01.098,260.19237382,6244.616972,261.19237382,1600317421.098,0,963,1.5149320984E+02,6.0000999451E+01,2.4500000000E+01,6.0224082947E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707706796E+00,1.9727275711E+00,4.0256753163E+02,4.0305304834E+02,7.5591453929E-02
2020-09-17,04:37:01.119,260.19237407,6244.616978,261.19237407,1600317421.120,0,963,1.5149320984E+02,6.0000999451E+01,2.4500000000E+01,6.0224082947E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707706796E+00,1.9727258144E+00,4.0255897768E+02,4.0304404794E+02,7.5591453929E-02
2020-09-17,04:37:01.151,260.19237443,6244.616986,261.19237443,1600317421.151,0,963,1.5149320984E+02,6.0000999451E+01,2.4500000000E+01,6.0224082947E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709424340E+00,1.9728977392E+00,4.0255897768E+02,4.0304404794E+02,7.5591453929E-02
2020-09-17,04:37:01.171,260.19237468,6244.616992,261.19237468,1600317421.172,0,963,1.5149320984E+02,6.0000999451E+01,2.4500000000E+01,6.0224082947E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709424340E+00,1.9729000440E+00,4.0255897768E+02,4.0304462010E+02,7.5769687279E-02
2020-09-17,04:37:01.193,260.19237492,6244.616998,261.19237492,1600317421.193,0,963,1.5149320984E+02,6.0000999451E+01,2.4500000000E+01,6.0224082947E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709424340E+00,1.9729023489E+00,4.0253501655E+02,4.0302120218E+02,7.5769687279E-02
2020-09-17,04:37:01.220,260.19237523,6244.617006,261.19237523,1600317421.220,0,963,1.5149320984E+02,6.0000999451E+01,2.4500000000E+01,6.0224082947E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707999369E+00,1.9727597101E+00,4.0253501655E+02,4.0302120218E+02,7.5769687279E-02
2020-09-17,04:37:01.242,260.19237549,6244.617012,261.19237549,1600317421.242,0,963,1.5149320984E+02,6.0000999451E+01,2.4500000000E+01,6.0224082947E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707999369E+00,1.9727583169E+00,4.0253501655E+02,4.0302085635E+02,7.5661949603E-02
2020-09-17,04:37:01.263,260.19237574,6244.617018,261.19237574,1600317421.264,0,963,1.5149320984E+02,6.0000999451E+01,2.4500000000E+01,6.0224082947E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707999369E+00,1.9727569238E+00,4.0252965581E+02,4.0301514332E+02,7.5661949603E-02
2020-09-17,04:37:01.292,260.19237608,6244.617026,261.19237608,1600317421.293,0,963,1.5149320984E+02,6.0000999451E+01,2.4500000000E+01,6.0224082947E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709824770E+00,1.9729396452E+00,4.0252965581E+02,4.0301514332E+02,7.5661949603E-02
2020-09-17,04:37:01.313,260.19237632,6244.617032,261.19237632,1600317421.314,0,963,1.5150141144E+02,6.0000999451E+01,2.4552083333E+01,6.0224082947E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709824770E+00,1.9729412692E+00,4.0252965581E+02,4.0301554642E+02,7.5787530383E-02
2020-09-17,04:37:01.336,260.19237659,6244.617038,261.19237659,1600317421.337,0,963,1.5150305176E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709824770E+00,1.9729428932E+00,4.0247107769E+02,4.0295730064E+02,7.5787530383E-02
2020-09-17,04:37:01.367,260.19237693,6244.617046,261.19237693,1600317421.367,0,963,1.5150305176E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714797727E+00,1.9734406835E+00,4.0247107769E+02,4.0295730064E+02,7.5787530383E-02
2020-09-17,04:37:01.388,260.19237718,6244.617052,261.19237718,1600317421.388,0,963,1.5150305176E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714797727E+00,1.9734384764E+00,4.0247107769E+02,4.0295675302E+02,7.5616905888E-02
2020-09-17,04:37:01.408,260.19237742,6244.617058,261.19237742,1600317421.409,0,963,1.5150305176E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714797727E+00,1.9734362693E+00,4.0251460774E+02,4.0299978793E+02,7.5616905888E-02
2020-09-17,04:37:01.438,260.19237777,6244.617066,261.19237777,1600317421.439,0,963,1.5150305176E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709688259E+00,1.9729248155E+00,4.0251460774E+02,4.0299978793E+02,7.5616905888E-02
2020-09-17,04:37:01.471,260.19237815,6244.617076,261.19237815,1600317421.472,0,963,1.5150305176E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709688259E+00,1.9729226450E+00,4.0251460774E+02,4.0299924920E+02,7.5449066027E-02
2020-09-17,04:37:01.506,260.19237854,6244.617085,261.19237854,1600317421.506,0,963,1.5150305176E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709688259E+00,1.9729204745E+00,4.0255770322E+02,4.0304185777E+02,7.5449066027E-02
2020-09-17,04:37:01.535,260.19237888,6244.617093,261.19237888,1600317421.535,0,963,1.5150305176E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718056282E+00,1.9737581054E+00,4.0255770322E+02,4.0304185777E+02,7.5449066027E-02
2020-09-17,04:37:01.555,260.19237912,6244.617099,261.19237912,1600317421.556,0,963,1.5150305176E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718056282E+00,1.9737607513E+00,4.0255770322E+02,4.0304251428E+02,7.5653577559E-02
2020-09-17,04:37:01.576,260.19237936,6244.617105,261.19237936,1600317421.577,0,963,1.5150305176E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718056282E+00,1.9737633971E+00,4.0250670348E+02,4.0299210956E+02,7.5653577559E-02
2020-09-17,04:37:01.605,260.19237970,6244.617113,261.19237970,1600317421.606,0,963,1.5150305176E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718357299E+00,1.9737935287E+00,4.0250670348E+02,4.0299210956E+02,7.5653577559E-02
2020-09-17,04:37:01.627,260.19237994,6244.617119,261.19237994,1600317421.627,0,963,1.5150305176E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718357299E+00,1.9737930289E+00,4.0250670348E+02,4.0299198557E+02,7.5614949732E-02
2020-09-17,04:37:01.648,260.19238019,6244.617124,261.19238019,1600317421.648,0,963,1.5150305176E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718357299E+00,1.9737925292E+00,4.0263142300E+02,4.0311673144E+02,7.5614949732E-02
2020-09-17,04:37:01.674,260.19238050,6244.617132,261.19238050,1600317421.675,0,963,1.5150305176E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713660032E+00,1.9733223364E+00,4.0263142300E+02,4.0311673144E+02,7.5614949732E-02
2020-09-17,04:37:01.697,260.19238076,6244.617138,261.19238076,1600317421.698,0,963,1.5150305176E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713660032E+00,1.9733207978E+00,4.0263142300E+02,4.0311634950E+02,7.5495995964E-02
2020-09-17,04:37:01.719,260.19238101,6244.617144,261.19238101,1600317421.719,0,963,1.5150305176E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713660032E+00,1.9733192592E+00,4.0254214743E+02,4.0302658456E+02,7.5495995964E-02
2020-09-17,04:37:01.747,260.19238134,6244.617152,261.19238134,1600317421.748,0,963,1.5150305176E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712986524E+00,1.9732518416E+00,4.0254214743E+02,4.0302658456E+02,7.5495995964E-02
2020-09-17,04:37:01.769,260.19238159,6244.617158,261.19238159,1600317421.769,0,963,1.5150305176E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712986524E+00,1.9732534127E+00,4.0254214743E+02,4.0302697449E+02,7.5617468188E-02
2020-09-17,04:37:01.796,260.19238190,6244.617166,261.19238190,1600317421.796,0,963,1.5150305176E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712986524E+00,1.9732549839E+00,4.0255769538E+02,4.0304293112E+02,7.5617468188E-02
2020-09-17,04:37:01.826,260.19238226,6244.617174,261.19238226,1600317421.827,0,963,1.5150305176E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716111020E+00,1.9735677436E+00,4.0255769538E+02,4.0304293112E+02,7.5617468188E-02
2020-09-17,04:37:01.848,260.19238250,6244.617180,261.19238250,1600317421.848,0,963,1.5151660156E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716111020E+00,1.9735672238E+00,4.0255769538E+02,4.0304280212E+02,7.5577282798E-02
2020-09-17,04:37:01.868,260.19238274,6244.617186,261.19238274,1600317421.869,0,963,1.5153015137E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716111020E+00,1.9735667039E+00,4.0257767459E+02,4.0306267640E+02,7.5577282798E-02
2020-09-17,04:37:01.895,260.19238306,6244.617193,261.19238306,1600317421.896,0,963,1.5153015137E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715598255E+00,1.9735153765E+00,4.0257767459E+02,4.0306267640E+02,7.5577282798E-02
2020-09-17,04:37:01.917,260.19238330,6244.617199,261.19238330,1600317421.917,0,963,1.5153015137E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715598255E+00,1.9735159841E+00,4.0257767459E+02,4.0306282718E+02,7.5624249771E-02
2020-09-17,04:37:01.937,260.19238354,6244.617205,261.19238354,1600317421.938,0,963,1.5153015137E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715598255E+00,1.9735165916E+00,4.0249252354E+02,4.0297772425E+02,7.5624249771E-02
2020-09-17,04:37:01.963,260.19238384,6244.617212,261.19238384,1600317421.964,0,963,1.5153015137E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713431759E+00,1.9732997270E+00,4.0249252354E+02,4.0297772425E+02,7.5624249771E-02
2020-09-17,04:37:01.984,260.19238409,6244.617218,261.19238409,1600317421.985,0,963,1.5153015137E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713431759E+00,1.9732979120E+00,4.0249252354E+02,4.0297727386E+02,7.5483923708E-02
2020-09-17,04:37:02.006,260.19238433,6244.617224,261.19238433,1600317422.006,0,963,1.5153015137E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713431759E+00,1.9732960969E+00,4.0241019782E+02,4.0289439868E+02,7.5483923708E-02
2020-09-17,04:37:02.032,260.19238464,6244.617231,261.19238464,1600317422.033,0,963,1.5153015137E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713620508E+00,1.9733149906E+00,4.0241019782E+02,4.0289439868E+02,7.5483923708E-02
2020-09-17,04:37:02.053,260.19238488,6244.617237,261.19238488,1600317422.054,0,963,1.5153015137E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713620508E+00,1.9733161681E+00,4.0241019782E+02,4.0289469081E+02,7.5574957819E-02
2020-09-17,04:37:02.075,260.19238513,6244.617243,261.19238513,1600317422.075,0,963,1.5153015137E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713620508E+00,1.9733173455E+00,4.0252726548E+02,4.0301219163E+02,7.5574957819E-02
2020-09-17,04:37:02.101,260.19238543,6244.617250,261.19238543,1600317422.101,0,963,1.5153015137E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705761803E+00,1.9725306955E+00,4.0252726548E+02,4.0301219163E+02,7.5574957819E-02
2020-09-17,04:37:02.121,260.19238567,6244.617256,261.19238567,1600317422.122,0,963,1.5153015137E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705761803E+00,1.9725316572E+00,4.0252726548E+02,4.0301243039E+02,7.5649342532E-02
2020-09-17,04:37:02.142,260.19238591,6244.617262,261.19238591,1600317422.143,0,963,1.5153015137E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705761803E+00,1.9725326190E+00,4.0256112320E+02,4.0304656771E+02,7.5649342532E-02
2020-09-17,04:37:02.174,260.19238628,6244.617271,261.19238628,1600317422.175,0,963,1.5153015137E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713283354E+00,1.9732855209E+00,4.0256112320E+02,4.0304656771E+02,7.5649342532E-02
2020-09-17,04:37:02.200,260.19238659,6244.617278,261.19238659,1600317422.201,0,963,1.5153015137E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713283354E+00,1.9732814471E+00,4.0256112320E+02,4.0304555664E+02,7.5334386615E-02
2020-09-17,04:37:02.221,260.19238683,6244.617284,261.19238683,1600317422.222,0,963,1.5153015137E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713283354E+00,1.9732773734E+00,4.0252400301E+02,4.0300738081E+02,7.5334386615E-02
2020-09-17,04:37:02.250,260.19238716,6244.617292,261.19238716,1600317422.251,0,963,1.5153015137E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713503646E+00,1.9732994244E+00,4.0252400301E+02,4.0300738081E+02,7.5334386615E-02
2020-09-17,04:37:02.272,260.19238741,6244.617298,261.19238741,1600317422.272,0,963,1.5153015137E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713503646E+00,1.9733028085E+00,4.0252400301E+02,4.0300822063E+02,7.5596021553E-02
2020-09-17,04:37:02.292,260.19238765,6244.617304,261.19238765,1600317422.293,0,963,1.5153015137E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713503646E+00,1.9733061926E+00,4.0245483666E+02,4.0293981076E+02,7.5596021553E-02
2020-09-17,04:37:02.322,260.19238799,6244.617312,261.19238799,1600317422.322,0,963,1.5153015137E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715906722E+00,1.9735467386E+00,4.0245483666E+02,4.0293981076E+02,7.5596021553E-02
2020-09-17,04:37:02.342,260.19238823,6244.617317,261.19238823,1600317422.343,0,963,1.5153015137E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715906722E+00,1.9735471583E+00,4.0245483666E+02,4.0293991486E+02,7.5628459833E-02
2020-09-17,04:37:02.364,260.19238847,6244.617323,261.19238847,1600317422.364,0,963,1.5153015137E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715906722E+00,1.9735475779E+00,4.0256844510E+02,4.0305376436E+02,7.5628459833E-02
2020-09-17,04:37:02.392,260.19238881,6244.617331,261.19238881,1600317422.393,0,963,1.5153131866E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705860187E+00,1.9725419271E+00,4.0256844510E+02,4.0305376436E+02,7.5628459833E-02
2020-09-17,04:37:02.417,260.19238909,6244.617338,261.19238909,1600317422.417,0,963,1.5153404236E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705860187E+00,1.9725413246E+00,4.0256844510E+02,4.0305361476E+02,7.5581856996E-02
2020-09-17,04:37:02.437,260.19238933,6244.617344,261.19238933,1600317422.438,0,963,1.5153404236E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705860187E+00,1.9725407220E+00,4.0262050228E+02,4.0310558506E+02,7.5581856996E-02
2020-09-17,04:37:02.463,260.19238963,6244.617351,261.19238963,1600317422.464,0,963,1.5153404236E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707268097E+00,1.9726816527E+00,4.0262050228E+02,4.0310558506E+02,7.5581856996E-02
2020-09-17,04:37:02.484,260.19238987,6244.617357,261.19238987,1600317422.485,0,963,1.5153404236E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707268097E+00,1.9726812285E+00,4.0262050228E+02,4.0310547972E+02,7.5549048090E-02
2020-09-17,04:37:02.506,260.19239012,6244.617363,261.19239012,1600317422.506,0,963,1.5153404236E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707268097E+00,1.9726808043E+00,4.0251780087E+02,4.0300254928E+02,7.5549048090E-02
2020-09-17,04:37:02.532,260.19239043,6244.617370,261.19239043,1600317422.533,0,963,1.5153404236E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717722595E+00,1.9737272907E+00,4.0251780087E+02,4.0300254928E+02,7.5549048090E-02
2020-09-17,04:37:02.563,260.19239079,6244.617379,261.19239079,1600317422.564,0,963,1.5153404236E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717722595E+00,1.9737295430E+00,4.0251780087E+02,4.0300310810E+02,7.5723142403E-02
2020-09-17,04:37:02.595,260.19239116,6244.617388,261.19239116,1600317422.596,0,963,1.5153404236E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717722595E+00,1.9737317953E+00,4.0255692389E+02,4.0304283715E+02,7.5723142403E-02
2020-09-17,04:37:02.625,260.19239149,6244.617396,261.19239149,1600317422.625,0,963,1.5153404236E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711328777E+00,1.9730917781E+00,4.0255692389E+02,4.0304283715E+02,7.5723142403E-02
2020-09-17,04:37:02.645,260.19239174,6244.617402,261.19239174,1600317422.646,0,963,1.5153404236E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711328777E+00,1.9730891381E+00,4.0255692389E+02,4.0304218187E+02,7.5519015665E-02
2020-09-17,04:37:02.667,260.19239198,6244.617408,261.19239198,1600317422.667,0,963,1.5153404236E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711328777E+00,1.9730864981E+00,4.0249747802E+02,4.0298200917E+02,7.5519015665E-02
2020-09-17,04:37:02.693,260.19239228,6244.617415,261.19239228,1600317422.693,0,963,1.5153404236E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719200716E+00,1.9738744722E+00,4.0249747802E+02,4.0298200917E+02,7.5519015665E-02
2020-09-17,04:37:02.713,260.19239252,6244.617421,261.19239252,1600317422.714,0,963,1.5153404236E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719200716E+00,1.9738757695E+00,4.0249747802E+02,4.0298233102E+02,7.5619290061E-02
2020-09-17,04:37:02.734,260.19239277,6244.617426,261.19239277,1600317422.735,0,963,1.5153404236E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719200716E+00,1.9738770669E+00,4.0255806674E+02,4.0304331462E+02,7.5619290061E-02
2020-09-17,04:37:02.762,260.19239308,6244.617434,261.19239308,1600317422.762,0,963,1.5153404236E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713220892E+00,1.9732784910E+00,4.0255806674E+02,4.0304331462E+02,7.5619290061E-02
2020-09-17,04:37:02.785,260.19239334,6244.617440,261.19239334,1600317422.785,0,963,1.5153404236E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713220892E+00,1.9732804650E+00,4.0255806674E+02,4.0304380454E+02,7.5771907844E-02
2020-09-17,04:37:02.806,260.19239360,6244.617446,261.19239360,1600317422.807,0,963,1.5153404236E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713220892E+00,1.9732824390E+00,4.0261036362E+02,4.0309665452E+02,7.5771907844E-02
2020-09-17,04:37:02.832,260.19239390,6244.617454,261.19239390,1600317422.833,0,963,1.5153404236E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708026847E+00,1.9727625181E+00,4.0261036362E+02,4.0309665452E+02,7.5771907844E-02
2020-09-17,04:37:02.855,260.19239417,6244.617460,261.19239417,1600317422.856,0,963,1.5153404236E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708026847E+00,1.9727623268E+00,4.0261036362E+02,4.0309660700E+02,7.5757108862E-02
2020-09-17,04:37:02.881,260.19239447,6244.617467,261.19239447,1600317422.882,0,963,1.5153404236E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708026847E+00,1.9727621354E+00,4.0246578728E+02,4.0295180856E+02,7.5757108862E-02
2020-09-17,04:37:02.917,260.19239487,6244.617477,261.19239487,1600317422.917,0,963,1.5153404236E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723830761E+00,1.9743440980E+00,4.0246578728E+02,4.0295180856E+02,7.5757108862E-02
2020-09-17,04:37:02.937,260.19239512,6244.617483,261.19239512,1600317422.938,0,963,1.5153404236E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723830761E+00,1.9743422604E+00,4.0246578728E+02,4.0295135284E+02,7.5615112929E-02
2020-09-17,04:37:02.960,260.19239538,6244.617489,261.19239538,1600317422.961,0,963,1.5153404236E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723830761E+00,1.9743404228E+00,4.0243976796E+02,4.0292484643E+02,7.5615112929E-02
2020-09-17,04:37:02.990,260.19239572,6244.617497,261.19239572,1600317422.990,0,963,1.5153404236E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720573876E+00,1.9740144111E+00,4.0243976796E+02,4.0292484643E+02,7.5615112929E-02
2020-09-17,04:37:03.012,260.19239597,6244.617503,261.19239597,1600317423.012,0,963,1.5149244690E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720573876E+00,1.9740155608E+00,4.0243976796E+02,4.0292513158E+02,7.5703967953E-02
2020-09-17,04:37:03.032,260.19239622,6244.617509,261.19239622,1600317423.033,0,963,1.5149244690E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720573876E+00,1.9740167105E+00,4.0254018065E+02,4.0302595060E+02,7.5703967953E-02
2020-09-17,04:37:03.059,260.19239652,6244.617516,261.19239652,1600317423.059,0,963,1.5149244690E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715091875E+00,1.9734679657E+00,4.0254018065E+02,4.0302595060E+02,7.5703967953E-02
2020-09-17,04:37:03.079,260.19239676,6244.617522,261.19239676,1600317423.080,0,963,1.5149244690E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715091875E+00,1.9734668107E+00,4.0254018065E+02,4.0302566398E+02,7.5614678450E-02
2020-09-17,04:37:03.101,260.19239700,6244.617528,261.19239700,1600317423.101,0,963,1.5149244690E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715091875E+00,1.9734656557E+00,4.0253611954E+02,4.0302131136E+02,7.5614678450E-02
2020-09-17,04:37:03.127,260.19239730,6244.617535,261.19239730,1600317423.127,0,963,1.5149244690E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717819054E+00,1.9737386443E+00,4.0253611954E+02,4.0302131136E+02,7.5614678450E-02
2020-09-17,04:37:03.148,260.19239756,6244.617541,261.19239756,1600317423.149,0,963,1.5149244690E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717819054E+00,1.9737375874E+00,4.0253611954E+02,4.0302104911E+02,7.5532981747E-02
2020-09-17,04:37:03.168,260.19239779,6244.617547,261.19239779,1600317423.169,0,963,1.5149244690E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717819054E+00,1.9737365305E+00,4.0254780164E+02,4.0303248303E+02,7.5532981747E-02
2020-09-17,04:37:03.197,260.19239812,6244.617555,261.19239812,1600317423.198,0,963,1.5149244690E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712694171E+00,1.9732235341E+00,4.0254780164E+02,4.0303248303E+02,7.5532981747E-02
2020-09-17,04:37:03.220,260.19239838,6244.617561,261.19239838,1600317423.220,0,963,1.5149244690E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712694171E+00,1.9732239012E+00,4.0254780164E+02,4.0303257414E+02,7.5561364480E-02
2020-09-17,04:37:03.243,260.19239865,6244.617568,261.19239865,1600317423.243,0,963,1.5149244690E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712694171E+00,1.9732242683E+00,4.0244760110E+02,4.0293234402E+02,7.5561364480E-02
2020-09-17,04:37:03.276,260.19239904,6244.617577,261.19239904,1600317423.277,0,963,1.5149244690E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723044671E+00,1.9742603447E+00,4.0244760110E+02,4.0293234402E+02,7.5561364480E-02
2020-09-17,04:37:03.303,260.19239935,6244.617584,261.19239935,1600317423.304,0,963,1.5149244690E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723044671E+00,1.9742615309E+00,4.0244760110E+02,4.0293263821E+02,7.5653031717E-02
2020-09-17,04:37:03.325,260.19239959,6244.617590,261.19239959,1600317423.325,0,963,1.5149244690E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723044671E+00,1.9742627172E+00,4.0253739284E+02,4.0302283242E+02,7.5653031717E-02
2020-09-17,04:37:03.354,260.19239993,6244.617598,261.19239993,1600317423.354,0,963,1.5149244690E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715055027E+00,1.9734629596E+00,4.0253739284E+02,4.0302283242E+02,7.5653031717E-02
2020-09-17,04:37:03.375,260.19240017,6244.617604,261.19240017,1600317423.375,0,963,1.5149244690E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715055027E+00,1.9734631751E+00,4.0253739284E+02,4.0302288591E+02,7.5669693895E-02
2020-09-17,04:37:03.395,260.19240042,6244.617610,261.19240042,1600317423.396,0,963,1.5149244690E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715055027E+00,1.9734633906E+00,4.0247336018E+02,4.0295882949E+02,7.5669693895E-02
2020-09-17,04:37:03.424,260.19240074,6244.617618,261.19240074,1600317423.424,0,963,1.5149244690E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713923766E+00,1.9733501521E+00,4.0247336018E+02,4.0295882949E+02,7.5669693895E-02
2020-09-17,04:37:03.446,260.19240100,6244.617624,261.19240100,1600317423.446,0,963,1.5149244690E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713923766E+00,1.9733493689E+00,4.0247336018E+02,4.0295863516E+02,7.5609144820E-02
2020-09-17,04:37:03.467,260.19240124,6244.617630,261.19240124,1600317423.467,0,963,1.5149244690E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713923766E+00,1.9733485858E+00,4.0253963951E+02,4.0302480004E+02,7.5609144820E-02
2020-09-17,04:37:03.493,260.19240154,6244.617637,261.19240154,1600317423.493,0,963,1.5149244690E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706315529E+00,1.9725870071E+00,4.0253963951E+02,4.0302480004E+02,7.5609144820E-02
2020-09-17,04:37:03.513,260.19240178,6244.617643,261.19240178,1600317423.514,0,963,1.5149244690E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706315529E+00,1.9725872723E+00,4.0253963951E+02,4.0302486586E+02,7.5629650023E-02
2020-09-17,04:37:03.535,260.19240203,6244.617649,261.19240203,1600317423.535,0,963,1.5149244690E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706315529E+00,1.9725875374E+00,4.0255457764E+02,4.0303988782E+02,7.5629650023E-02
2020-09-17,04:37:03.563,260.19240236,6244.617657,261.19240236,1600317423.564,0,963,1.5152842712E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712102843E+00,1.9731668432E+00,4.0255457764E+02,4.0303988782E+02,7.5629650023E-02
2020-09-17,04:37:03.585,260.19240260,6244.617663,261.19240260,1600317423.585,0,963,1.5156440735E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712102843E+00,1.9731658283E+00,4.0255457764E+02,4.0303963593E+02,7.5551182653E-02
2020-09-17,04:37:03.605,260.19240285,6244.617668,261.19240285,1600317423.606,0,963,1.5156440735E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712102843E+00,1.9731648135E+00,4.0250637440E+02,4.0299112276E+02,7.5551182653E-02
2020-09-17,04:37:03.638,260.19240323,6244.617677,261.19240323,1600317423.639,0,963,1.5156440735E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721391560E+00,1.9740946062E+00,4.0250637440E+02,4.0299112276E+02,7.5551182653E-02
2020-09-17,04:37:03.674,260.19240365,6244.617687,261.19240365,1600317423.675,0,963,1.5156440735E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721391560E+00,1.9740963935E+00,4.0250637440E+02,4.0299156610E+02,7.5689305892E-02
2020-09-17,04:37:03.706,260.19240400,6244.617696,261.19240400,1600317423.706,0,963,1.5156440735E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721391560E+00,1.9740981807E+00,4.0256179724E+02,4.0304749915E+02,7.5689305892E-02
2020-09-17,04:37:03.733,260.19240433,6244.617704,261.19240433,1600317423.734,0,963,1.5156440735E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711778683E+00,1.9731359382E+00,4.0256179724E+02,4.0304749915E+02,7.5689305892E-02
2020-09-17,04:37:03.756,260.19240458,6244.617710,261.19240458,1600317423.756,0,963,1.5156440735E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711778683E+00,1.9731320562E+00,4.0256179724E+02,4.0304653560E+02,7.5389155753E-02
2020-09-17,04:37:03.778,260.19240484,6244.617716,261.19240484,1600317423.778,0,963,1.5156440735E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711778683E+00,1.9731281743E+00,4.0260798296E+02,4.0309181329E+02,7.5389155753E-02
2020-09-17,04:37:03.809,260.19240520,6244.617725,261.19240520,1600317423.809,0,963,1.5156440735E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712773393E+00,1.9732277437E+00,4.0260798296E+02,4.0309181329E+02,7.5389155753E-02
2020-09-17,04:37:03.831,260.19240545,6244.617731,261.19240545,1600317423.831,0,963,1.5156440735E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712773393E+00,1.9732306693E+00,4.0260798296E+02,4.0309253951E+02,7.5615355247E-02
2020-09-17,04:37:03.854,260.19240572,6244.617737,261.19240572,1600317423.854,0,963,1.5156440735E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712773393E+00,1.9732335950E+00,4.0249195650E+02,4.0297709943E+02,7.5615355247E-02
2020-09-17,04:37:03.881,260.19240604,6244.617745,261.19240604,1600317423.882,0,963,1.5156440735E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720693554E+00,1.9740263970E+00,4.0249195650E+02,4.0297709943E+02,7.5615355247E-02
2020-09-17,04:37:03.904,260.19240630,6244.617751,261.19240630,1600317423.904,0,963,1.5156440735E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720693554E+00,1.9740257445E+00,4.0249195650E+02,4.0297693757E+02,7.5564926850E-02
2020-09-17,04:37:03.924,260.19240654,6244.617757,261.19240654,1600317423.925,0,963,1.5156440735E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720693554E+00,1.9740250920E+00,4.0256056698E+02,4.0304546884E+02,7.5564926850E-02
2020-09-17,04:37:03.950,260.19240684,6244.617764,261.19240684,1600317423.951,0,963,1.5156440735E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712244815E+00,1.9731793802E+00,4.0256056698E+02,4.0304546884E+02,7.5564926850E-02
2020-09-17,04:37:03.971,260.19240708,6244.617770,261.19240708,1600317423.972,0,963,1.5156440735E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712244815E+00,1.9731793408E+00,4.0256056698E+02,4.0304545906E+02,7.5561879907E-02
2020-09-17,04:37:04.035,260.19240781,6244.617788,261.19240781,1600317424.035,0,963,1.5156440735E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708869212E+00,1.9728414064E+00,4.0256056698E+02,4.0304544928E+02,7.5561879907E-02
2020-09-17,04:37:04.055,260.19240806,6244.617793,261.19240806,1600317424.056,0,963,1.5156440735E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708869212E+00,1.9728411883E+00,4.0256056698E+02,4.0304539513E+02,7.5545013345E-02
2020-09-17,04:37:04.076,260.19240830,6244.617799,261.19240830,1600317424.077,0,963,1.5156440735E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708869212E+00,1.9728409702E+00,4.0250312868E+02,4.0298783352E+02,7.5545013345E-02
2020-09-17,04:37:04.105,260.19240863,6244.617807,261.19240863,1600317424.106,0,963,1.5150331116E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714675402E+00,1.9734221649E+00,4.0250312868E+02,4.0298783352E+02,7.5545013345E-02
2020-09-17,04:37:04.127,260.19240888,6244.617813,261.19240888,1600317424.127,0,963,1.5147712708E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714675402E+00,1.9734235265E+00,4.0250312868E+02,4.0298817139E+02,7.5650277828E-02
2020-09-17,04:37:04.151,260.19240917,6244.617820,261.19240917,1600317424.152,0,963,1.5147712708E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714675402E+00,1.9734248881E+00,4.0262687832E+02,4.0311240813E+02,7.5650277828E-02
2020-09-17,04:37:04.181,260.19240951,6244.617828,261.19240951,1600317424.182,0,963,1.5147712708E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709331363E+00,1.9728899536E+00,4.0262687832E+02,4.0311240813E+02,7.5650277828E-02
2020-09-17,04:37:04.204,260.19240978,6244.617835,261.19240978,1600317424.205,0,963,1.5147712708E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709331363E+00,1.9728891143E+00,4.0262687832E+02,4.0311219976E+02,7.5585377902E-02
2020-09-17,04:37:04.224,260.19241001,6244.617840,261.19241001,1600317424.225,0,963,1.5147712708E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709331363E+00,1.9728882751E+00,4.0263829693E+02,4.0312342375E+02,7.5585377902E-02
2020-09-17,04:37:04.250,260.19241031,6244.617847,261.19241031,1600317424.251,0,963,1.5147712708E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712511707E+00,1.9732066250E+00,4.0263829693E+02,4.0312342375E+02,7.5585377902E-02
2020-09-17,04:37:04.272,260.19241056,6244.617853,261.19241056,1600317424.272,0,963,1.5147712708E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712511707E+00,1.9732073352E+00,4.0263829693E+02,4.0312360007E+02,7.5640292115E-02
2020-09-17,04:37:04.295,260.19241082,6244.617860,261.19241082,1600317424.295,0,963,1.5147712708E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712511707E+00,1.9732080455E+00,4.0248949745E+02,4.0297479750E+02,7.5640292115E-02
2020-09-17,04:37:04.323,260.19241116,6244.617868,261.19241116,1600317424.324,0,963,1.5147712708E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718878674E+00,1.9738453743E+00,4.0248949745E+02,4.0297479750E+02,7.5640292115E-02
2020-09-17,04:37:04.345,260.19241141,6244.617874,261.19241141,1600317424.346,0,963,1.5147712708E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718878674E+00,1.9738455211E+00,4.0248949745E+02,4.0297483393E+02,7.5651643500E-02
2020-09-17,04:37:04.367,260.19241166,6244.617880,261.19241166,1600317424.367,0,963,1.5147712708E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718878674E+00,1.9738456680E+00,4.0245952035E+02,4.0294485711E+02,7.5651643500E-02
2020-09-17,04:37:04.398,260.19241203,6244.617889,261.19241203,1600317424.399,0,963,1.5147712708E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706008054E+00,1.9725573281E+00,4.0245952035E+02,4.0294485711E+02,7.5651643500E-02
2020-09-17,04:37:04.424,260.19241233,6244.617896,261.19241233,1600317424.425,0,963,1.5147712708E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706008054E+00,1.9725579821E+00,4.0245952035E+02,4.0294501945E+02,7.5702226432E-02
2020-09-17,04:37:04.447,260.19241258,6244.617902,261.19241258,1600317424.447,0,963,1.5147712708E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706008054E+00,1.9725586361E+00,4.0259043901E+02,4.0307625843E+02,7.5702226432E-02
2020-09-17,04:37:04.476,260.19241293,6244.617910,261.19241293,1600317424.477,0,963,1.5147712708E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716048934E+00,1.9735637216E+00,4.0259043901E+02,4.0307625843E+02,7.5702226432E-02
2020-09-17,04:37:04.497,260.19241317,6244.617916,261.19241317,1600317424.498,0,963,1.5147712708E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716048934E+00,1.9735629335E+00,4.0259043901E+02,4.0307606283E+02,7.5641299012E-02
2020-09-17,04:37:04.519,260.19241341,6244.617922,261.19241341,1600317424.519,0,963,1.5147712708E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716048934E+00,1.9735621453E+00,4.0251614984E+02,4.0300148848E+02,7.5641299012E-02
2020-09-17,04:37:04.549,260.19241376,6244.617930,261.19241376,1600317424.549,0,963,1.5147712708E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707634858E+00,1.9727199025E+00,4.0251614984E+02,4.0300148848E+02,7.5641299012E-02
2020-09-17,04:37:04.575,260.19241406,6244.617938,261.19241406,1600317424.575,0,963,1.5147712708E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707634858E+00,1.9727184515E+00,4.0251614984E+02,4.0300112829E+02,7.5529085089E-02
2020-09-17,04:37:04.595,260.19241431,6244.617943,261.19241431,1600317424.596,0,963,1.5147712708E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707634858E+00,1.9727170005E+00,4.0255836097E+02,4.0304303006E+02,7.5529085089E-02
2020-09-17,04:37:04.625,260.19241464,6244.617951,261.19241464,1600317424.625,0,963,1.5147712708E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708846023E+00,1.9728382370E+00,4.0255836097E+02,4.0304303006E+02,7.5529085089E-02
2020-09-17,04:37:04.648,260.19241492,6244.617958,261.19241492,1600317424.649,0,963,1.5147712708E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708846023E+00,1.9728367184E+00,4.0255836097E+02,4.0304265307E+02,7.5411649367E-02
2020-09-17,04:37:04.668,260.19241515,6244.617964,261.19241515,1600317424.669,0,963,1.5147712708E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708846023E+00,1.9728351998E+00,4.0255261745E+02,4.0303652566E+02,7.5411649367E-02
2020-09-17,04:37:04.697,260.19241549,6244.617972,261.19241549,1600317424.698,0,963,1.5147712708E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712743515E+00,1.9732253347E+00,4.0255261745E+02,4.0303652566E+02,7.5411649367E-02
2020-09-17,04:37:04.719,260.19241573,6244.617978,261.19241573,1600317424.719,0,963,1.5147712708E+02,6.0000999451E+01,2.4562500000E+01,6.0224082947E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712743515E+00,1.9732272776E+00,4.0255261745E+02,4.0303700787E+02,7.5561864339E-02
2020-09-17,04:37:04.740,260.19241598,6244.617984,261.19241598,1600317424.741,0,963,1.5148386536E+02,6.0000816345E+01,2.4562500000E+01,6.0223960876E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712743515E+00,1.9732292205E+00,4.0246736413E+02,4.0295213407E+02,7.5561864339E-02
2020-09-17,04:37:04.769,260.19241631,6244.617991,261.19241631,1600317424.769,0,963,1.5149397278E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716256789E+00,1.9735808963E+00,4.0246736413E+02,4.0295213407E+02,7.5561864339E-02
2020-09-17,04:37:04.801,260.19241668,6244.618000,261.19241668,1600317424.801,0,963,1.5149397278E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716256789E+00,1.9735818208E+00,4.0246736413E+02,4.0295236345E+02,7.5633334013E-02
2020-09-17,04:37:04.832,260.19241705,6244.618009,261.19241705,1600317424.833,0,963,1.5149397278E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716256789E+00,1.9735827454E+00,4.0258107004E+02,4.0306643582E+02,7.5633334013E-02
2020-09-17,04:37:04.858,260.19241735,6244.618016,261.19241735,1600317424.859,0,963,1.5149397278E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711556366E+00,1.9731122365E+00,4.0258107004E+02,4.0306643582E+02,7.5633334013E-02
2020-09-17,04:37:04.880,260.19241759,6244.618022,261.19241759,1600317424.880,0,963,1.5149397278E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711556366E+00,1.9731097057E+00,4.0258107004E+02,4.0306580760E+02,7.5437649252E-02
2020-09-17,04:37:04.901,260.19241784,6244.618028,261.19241784,1600317424.901,0,963,1.5149397278E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711556366E+00,1.9731071749E+00,4.0252397677E+02,4.0300801746E+02,7.5437649252E-02
2020-09-17,04:37:04.927,260.19241814,6244.618035,261.19241814,1600317424.927,0,963,1.5149397278E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718972544E+00,1.9738495270E+00,4.0252397677E+02,4.0300801746E+02,7.5437649252E-02
2020-09-17,04:37:04.947,260.19241838,6244.618041,261.19241838,1600317424.948,0,963,1.5149397278E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718972544E+00,1.9738490091E+00,4.0252397677E+02,4.0300788899E+02,7.5397625678E-02
2020-09-17,04:37:04.973,260.19241868,6244.618048,261.19241868,1600317424.974,0,963,1.5149397278E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718972544E+00,1.9738484913E+00,4.0253906329E+02,4.0302286517E+02,7.5397625678E-02
2020-09-17,04:37:05.003,260.19241903,6244.618057,261.19241903,1600317425.004,0,963,1.5149397278E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713218628E+00,1.9732725303E+00,4.0253906329E+02,4.0302286517E+02,7.5397625678E-02
2020-09-17,04:37:05.025,260.19241927,6244.618063,261.19241927,1600317425.025,0,963,1.5149397278E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713218628E+00,1.9732734262E+00,4.0253906329E+02,4.0302308752E+02,7.5466894262E-02
2020-09-17,04:37:05.046,260.19241951,6244.618068,261.19241951,1600317425.046,0,963,1.5149397278E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713218628E+00,1.9732743222E+00,4.0263316200E+02,4.0311752179E+02,7.5466894262E-02
2020-09-17,04:37:05.075,260.19241985,6244.618076,261.19241985,1600317425.075,0,963,1.5149397278E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712527686E+00,1.9732051596E+00,4.0263316200E+02,4.0311752179E+02,7.5466894262E-02
2020-09-17,04:37:05.098,260.19242012,6244.618083,261.19242012,1600317425.098,0,963,1.5149397278E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712527686E+00,1.9732055602E+00,4.0263316200E+02,4.0311762125E+02,7.5497872338E-02
2020-09-17,04:37:05.127,260.19242045,6244.618091,261.19242045,1600317425.127,0,963,1.5149397278E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712527686E+00,1.9732059609E+00,4.0254967070E+02,4.0303412894E+02,7.5497872338E-02
2020-09-17,04:37:05.160,260.19242083,6244.618100,261.19242083,1600317425.160,0,963,1.5149397278E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712665860E+00,1.9732197919E+00,4.0254967070E+02,4.0303412894E+02,7.5497872338E-02
2020-09-17,04:37:05.181,260.19242109,6244.618106,261.19242109,1600317425.182,0,963,1.5149397278E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712665860E+00,1.9732195196E+00,4.0254967070E+02,4.0303406134E+02,7.5476816070E-02
2020-09-17,04:37:05.203,260.19242134,6244.618112,261.19242134,1600317425.204,0,963,1.5149397278E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712665860E+00,1.9732192472E+00,4.0244787779E+02,4.0293207837E+02,7.5476816070E-02
2020-09-17,04:37:05.232,260.19242167,6244.618120,261.19242167,1600317425.232,0,963,1.5149397278E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715138067E+00,1.9734667129E+00,4.0244787779E+02,4.0293207837E+02,7.5476816070E-02
2020-09-17,04:37:05.253,260.19242192,6244.618126,261.19242192,1600317425.254,0,963,1.5149397278E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715138067E+00,1.9734670567E+00,4.0244787779E+02,4.0293216366E+02,7.5503391193E-02
2020-09-17,04:37:05.275,260.19242216,6244.618132,261.19242216,1600317425.275,0,963,1.5148511047E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715138067E+00,1.9734674004E+00,4.0251020204E+02,4.0299464820E+02,7.5503391193E-02
2020-09-17,04:37:05.305,260.19242252,6244.618141,261.19242252,1600317425.306,0,963,1.5144966125E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707172690E+00,1.9726700734E+00,4.0251020204E+02,4.0299464820E+02,7.5503391193E-02
2020-09-17,04:37:05.329,260.19242280,6244.618147,261.19242280,1600317425.330,0,963,1.5144966125E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707172690E+00,1.9726713733E+00,4.0251020204E+02,4.0299497088E+02,7.5603920544E-02
2020-09-17,04:37:05.351,260.19242304,6244.618153,261.19242304,1600317425.351,0,963,1.5144966125E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707172690E+00,1.9726726731E+00,4.0249174077E+02,4.0297681004E+02,7.5603920544E-02
2020-09-17,04:37:05.380,260.19242338,6244.618161,261.19242338,1600317425.380,0,963,1.5144966125E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709713322E+00,1.9729269885E+00,4.0249174077E+02,4.0297681004E+02,7.5603920544E-02
2020-09-17,04:37:05.401,260.19242362,6244.618167,261.19242362,1600317425.401,0,963,1.5144966125E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709713322E+00,1.9729275365E+00,4.0249174077E+02,4.0297694605E+02,7.5646298977E-02
2020-09-17,04:37:05.421,260.19242387,6244.618173,261.19242387,1600317425.422,0,963,1.5144966125E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709713322E+00,1.9729280845E+00,4.0256415232E+02,4.0304958094E+02,7.5646298977E-02
2020-09-17,04:37:05.450,260.19242420,6244.618181,261.19242420,1600317425.451,0,963,1.5144966125E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712498331E+00,1.9732068619E+00,4.0256415232E+02,4.0304958094E+02,7.5646298977E-02
2020-09-17,04:37:05.471,260.19242444,6244.618187,261.19242444,1600317425.472,0,963,1.5144966125E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712498331E+00,1.9732067632E+00,4.0256415232E+02,4.0304955645E+02,7.5638670095E-02
2020-09-17,04:37:05.493,260.19242470,6244.618193,261.19242470,1600317425.494,0,963,1.5144966125E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712498331E+00,1.9732066646E+00,4.0252525574E+02,4.0301058849E+02,7.5638670095E-02
2020-09-17,04:37:05.526,260.19242508,6244.618202,261.19242508,1600317425.527,0,963,1.5144966125E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707184102E+00,1.9726747142E+00,4.0252525574E+02,4.0301058849E+02,7.5638670095E-02
2020-09-17,04:37:05.553,260.19242539,6244.618209,261.19242539,1600317425.554,0,963,1.5144966125E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707184102E+00,1.9726739893E+00,4.0252525574E+02,4.0301040853E+02,7.5582607406E-02
2020-09-17,04:37:05.575,260.19242564,6244.618215,261.19242564,1600317425.575,0,963,1.5144966125E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707184102E+00,1.9726732643E+00,4.0252936428E+02,4.0301434207E+02,7.5582607406E-02
2020-09-17,04:37:05.604,260.19242597,6244.618223,261.19242597,1600317425.604,0,963,1.5144966125E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703750315E+00,1.9723295450E+00,4.0252936428E+02,4.0301434207E+02,7.5582607406E-02
2020-09-17,04:37:05.625,260.19242622,6244.618229,261.19242622,1600317425.625,0,963,1.5144966125E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703750315E+00,1.9723306582E+00,4.0252936428E+02,4.0301461847E+02,7.5668715472E-02
2020-09-17,04:37:05.647,260.19242647,6244.618235,261.19242647,1600317425.647,0,963,1.5144966125E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703750315E+00,1.9723317714E+00,4.0249069145E+02,4.0297617538E+02,7.5668715472E-02
2020-09-17,04:37:05.674,260.19242679,6244.618243,261.19242679,1600317425.675,0,963,1.5144966125E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712012105E+00,1.9731587709E+00,4.0249069145E+02,4.0297617538E+02,7.5668715472E-02
2020-09-17,04:37:05.696,260.19242704,6244.618249,261.19242704,1600317425.696,0,963,1.5144966125E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712012105E+00,1.9731559404E+00,4.0249069145E+02,4.0297547294E+02,7.5449859596E-02
2020-09-17,04:37:05.717,260.19242728,6244.618255,261.19242728,1600317425.717,0,963,1.5144966125E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712012105E+00,1.9731531098E+00,4.0254385993E+02,4.0302800293E+02,7.5449859596E-02
2020-09-17,04:37:05.743,260.19242758,6244.618262,261.19242758,1600317425.743,0,963,1.5144966125E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706267149E+00,1.9725780452E+00,4.0254385993E+02,4.0302800293E+02,7.5449859596E-02
2020-09-17,04:37:05.763,260.19242782,6244.618268,261.19242782,1600317425.764,0,963,1.5144966125E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706267149E+00,1.9725793826E+00,4.0254385993E+02,4.0302833496E+02,7.5553295216E-02
2020-09-17,04:37:05.785,260.19242807,6244.618274,261.19242807,1600317425.785,0,963,1.5144966125E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706267149E+00,1.9725807200E+00,4.0251863257E+02,4.0300340925E+02,7.5553295216E-02
2020-09-17,04:37:05.812,260.19242838,6244.618281,261.19242838,1600317425.812,0,963,1.5144966125E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712932674E+00,1.9732479335E+00,4.0251863257E+02,4.0300340925E+02,7.5553295216E-02
2020-09-17,04:37:05.832,260.19242862,6244.618287,261.19242862,1600317425.833,0,963,1.5149976095E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712932674E+00,1.9732490833E+00,4.0251863257E+02,4.0300369460E+02,7.5642193134E-02
2020-09-17,04:37:05.854,260.19242887,6244.618293,261.19242887,1600317425.854,0,963,1.5152481079E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712932674E+00,1.9732502331E+00,4.0246428504E+02,4.0294956688E+02,7.5642193134E-02
2020-09-17,04:37:05.882,260.19242920,6244.618301,261.19242920,1600317425.883,0,963,1.5152481079E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715221728E+00,1.9734793658E+00,4.0246428504E+02,4.0294956688E+02,7.5642193134E-02
2020-09-17,04:37:05.914,260.19242956,6244.618309,261.19242956,1600317425.914,0,963,1.5152481079E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715221728E+00,1.9734777951E+00,4.0246428504E+02,4.0294917718E+02,7.5520767024E-02
2020-09-17,04:37:05.946,260.19242993,6244.618318,261.19242993,1600317425.946,0,963,1.5152481079E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715221728E+00,1.9734762243E+00,4.0246926101E+02,4.0295376943E+02,7.5520767024E-02
2020-09-17,04:37:05.974,260.19243027,6244.618326,261.19243027,1600317425.975,0,963,1.5152481079E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712214235E+00,1.9731751769E+00,4.0246926101E+02,4.0295376943E+02,7.5520767024E-02
2020-09-17,04:37:05.996,260.19243051,6244.618332,261.19243051,1600317425.996,0,963,1.5152481079E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712214235E+00,1.9731761846E+00,4.0246926101E+02,4.0295401948E+02,7.5598678469E-02
2020-09-17,04:37:06.016,260.19243075,6244.618338,261.19243075,1600317426.017,0,963,1.5152481079E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712214235E+00,1.9731771923E+00,4.0253448368E+02,4.0301957081E+02,7.5598678469E-02
2020-09-17,04:37:06.042,260.19243105,6244.618345,261.19243105,1600317426.043,0,963,1.5152481079E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704492622E+00,1.9724042649E+00,4.0253448368E+02,4.0301957081E+02,7.5598678469E-02
2020-09-17,04:37:06.063,260.19243130,6244.618351,261.19243130,1600317426.064,0,963,1.5152481079E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704492622E+00,1.9724023605E+00,4.0253448368E+02,4.0301909798E+02,7.5451379266E-02
2020-09-17,04:37:06.085,260.19243154,6244.618357,261.19243154,1600317426.085,0,963,1.5152481079E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704492622E+00,1.9724004562E+00,4.0250270313E+02,4.0298680638E+02,7.5451379266E-02
2020-09-17,04:37:06.114,260.19243188,6244.618365,261.19243188,1600317426.114,0,963,1.5152481079E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717981718E+00,1.9737507015E+00,4.0250270313E+02,4.0298680638E+02,7.5451379266E-02
2020-09-17,04:37:06.134,260.19243212,6244.618371,261.19243212,1600317426.135,0,963,1.5152481079E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717981718E+00,1.9737535023E+00,4.0250270313E+02,4.0298750124E+02,7.5667868465E-02
2020-09-17,04:37:06.155,260.19243236,6244.618377,261.19243236,1600317426.156,0,963,1.5152481079E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717981718E+00,1.9737563032E+00,4.0249116770E+02,4.0297664677E+02,7.5667868465E-02
2020-09-17,04:37:06.186,260.19243271,6244.618385,261.19243271,1600317426.186,0,963,1.5152481079E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715519933E+00,1.9735098801E+00,4.0249116770E+02,4.0297664677E+02,7.5667868465E-02
2020-09-17,04:37:06.210,260.19243299,6244.618392,261.19243299,1600317426.210,0,963,1.5152481079E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715519933E+00,1.9735073908E+00,4.0249116770E+02,4.0297602912E+02,7.5475431199E-02
2020-09-17,04:37:06.234,260.19243328,6244.618399,261.19243328,1600317426.235,0,963,1.5152481079E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715519933E+00,1.9735049015E+00,4.0257508466E+02,4.0305942939E+02,7.5475431199E-02
2020-09-17,04:37:06.266,260.19243365,6244.618407,261.19243365,1600317426.267,0,963,1.5152481079E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716101503E+00,1.9735631160E+00,4.0257508466E+02,4.0305942939E+02,7.5475431199E-02
2020-09-17,04:37:06.288,260.19243389,6244.618413,261.19243389,1600317426.288,0,963,1.5152481079E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716101503E+00,1.9735650863E+00,4.0257508466E+02,4.0305991835E+02,7.5627740043E-02
2020-09-17,04:37:06.309,260.19243413,6244.618419,261.19243413,1600317426.309,0,963,1.5152481079E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716101503E+00,1.9735670566E+00,4.0249726422E+02,4.0298249305E+02,7.5627740043E-02
2020-09-17,04:37:06.338,260.19243447,6244.618427,261.19243447,1600317426.338,0,963,1.5152481079E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709156921E+00,1.9728719092E+00,4.0249726422E+02,4.0298249305E+02,7.5627740043E-02
2020-09-17,04:37:06.358,260.19243471,6244.618433,261.19243471,1600317426.359,0,963,1.5152481079E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709156921E+00,1.9728710312E+00,4.0249726422E+02,4.0298227514E+02,7.5559848063E-02
2020-09-17,04:37:06.380,260.19243495,6244.618439,261.19243495,1600317426.380,0,963,1.5143845825E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709156921E+00,1.9728701532E+00,4.0251599621E+02,4.0300081178E+02,7.5559848063E-02
2020-09-17,04:37:06.407,260.19243527,6244.618446,261.19243527,1600317426.407,0,963,1.5141687012E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710098601E+00,1.9729644147E+00,4.0251599621E+02,4.0300081178E+02,7.5559848063E-02
2020-09-17,04:37:06.427,260.19243550,6244.618452,261.19243550,1600317426.427,0,963,1.5141687012E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710098601E+00,1.9729631700E+00,4.0251599621E+02,4.0300050284E+02,7.5463601174E-02
2020-09-17,04:37:06.447,260.19243574,6244.618458,261.19243574,1600317426.448,0,963,1.5141687012E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710098601E+00,1.9729619253E+00,4.0250432270E+02,4.0298850636E+02,7.5463601174E-02
2020-09-17,04:37:06.474,260.19243605,6244.618465,261.19243605,1600317426.475,0,963,1.5141687012E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709848344E+00,1.9729368748E+00,4.0250432270E+02,4.0298850636E+02,7.5463601174E-02
2020-09-17,04:37:06.496,260.19243630,6244.618471,261.19243630,1600317426.496,0,963,1.5141687012E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709848344E+00,1.9729410550E+00,4.0250432270E+02,4.0298954388E+02,7.5786844414E-02
2020-09-17,04:37:06.516,260.19243654,6244.618477,261.19243654,1600317426.517,0,963,1.5141687012E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709848344E+00,1.9729452352E+00,4.0256139696E+02,4.0304772462E+02,7.5786844414E-02
2020-09-17,04:37:06.546,260.19243688,6244.618485,261.19243688,1600317426.546,0,963,1.5141687012E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718040580E+00,1.9737652736E+00,4.0256139696E+02,4.0304772462E+02,7.5786844414E-02
2020-09-17,04:37:06.566,260.19243712,6244.618491,261.19243712,1600317426.567,0,963,1.5141687012E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718040580E+00,1.9737619024E+00,4.0256139696E+02,4.0304688812E+02,7.5526268950E-02
2020-09-17,04:37:06.588,260.19243736,6244.618497,261.19243736,1600317426.588,0,963,1.5141687012E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718040580E+00,1.9737585313E+00,4.0244727825E+02,4.0293179553E+02,7.5526268950E-02
2020-09-17,04:37:06.619,260.19243773,6244.618506,261.19243773,1600317426.620,0,963,1.5141687012E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715410674E+00,1.9734952800E+00,4.0244727825E+02,4.0293179553E+02,7.5526268950E-02
2020-09-17,04:37:06.645,260.19243803,6244.618513,261.19243803,1600317426.646,0,963,1.5141687012E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715410674E+00,1.9734966278E+00,4.0244727825E+02,4.0293212990E+02,7.5630458488E-02
2020-09-17,04:37:06.667,260.19243828,6244.618519,261.19243828,1600317426.667,0,963,1.5141687012E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715410674E+00,1.9734979755E+00,4.0255672802E+02,4.0304204599E+02,7.5630458488E-02
2020-09-17,04:37:06.696,260.19243861,6244.618527,261.19243861,1600317426.696,0,963,1.5141687012E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705930991E+00,1.9725490663E+00,4.0255672802E+02,4.0304204599E+02,7.5630458488E-02
2020-09-17,04:37:06.717,260.19243885,6244.618533,261.19243885,1600317426.717,0,963,1.5141687012E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705930991E+00,1.9725489513E+00,4.0255672802E+02,4.0304201743E+02,7.5621562390E-02
2020-09-17,04:37:06.737,260.19243910,6244.618538,261.19243910,1600317426.738,0,963,1.5141687012E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705930991E+00,1.9725488363E+00,4.0246858425E+02,4.0295373886E+02,7.5621562390E-02
2020-09-17,04:37:06.763,260.19243940,6244.618546,261.19243940,1600317426.764,0,963,1.5141687012E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713106838E+00,1.9732671331E+00,4.0246858425E+02,4.0295373886E+02,7.5621562390E-02
2020-09-17,04:37:06.785,260.19243964,6244.618551,261.19243964,1600317426.785,0,963,1.5141687012E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713106838E+00,1.9732652728E+00,4.0246858425E+02,4.0295327724E+02,7.5477732365E-02
2020-09-17,04:37:06.806,260.19243990,6244.618557,261.19243990,1600317426.807,0,963,1.5141687012E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713106838E+00,1.9732634125E+00,4.0252918587E+02,4.0301349015E+02,7.5477732365E-02
2020-09-17,04:37:06.835,260.19244022,6244.618565,261.19244022,1600317426.835,0,963,1.5141687012E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710192706E+00,1.9729717106E+00,4.0252918587E+02,4.0301349015E+02,7.5477732365E-02
2020-09-17,04:37:06.857,260.19244047,6244.618571,261.19244047,1600317426.857,0,963,1.5141687012E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710192706E+00,1.9729715615E+00,4.0252918587E+02,4.0301345315E+02,7.5466205949E-02
2020-09-17,04:37:06.877,260.19244071,6244.618577,261.19244071,1600317426.877,0,963,1.5141687012E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710192706E+00,1.9729714125E+00,4.0250177208E+02,4.0298596940E+02,7.5466205949E-02
2020-09-17,04:37:06.904,260.19244102,6244.618584,261.19244102,1600317426.904,0,963,1.5141687012E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712523443E+00,1.9732047170E+00,4.0250177208E+02,4.0298596940E+02,7.5466205949E-02
2020-09-17,04:37:06.924,260.19244126,6244.618590,261.19244126,1600317426.925,0,963,1.5141687012E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712523443E+00,1.9732053864E+00,4.0250177208E+02,4.0298613551E+02,7.5517958783E-02
2020-09-17,04:37:06.947,260.19244152,6244.618596,261.19244152,1600317426.947,0,963,1.5141687012E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712523443E+00,1.9732060557E+00,4.0258855461E+02,4.0307318861E+02,7.5517958783E-02
2020-09-17,04:37:06.980,260.19244191,6244.618606,261.19244191,1600317426.981,0,963,1.5141687012E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710388708E+00,1.9729923707E+00,4.0258855461E+02,4.0307318861E+02,7.5517958783E-02
2020-09-17,04:37:07.015,260.19244230,6244.618615,261.19244230,1600317427.015,0,963,1.5141687012E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710388708E+00,1.9729921734E+00,4.0258855461E+02,4.0307313963E+02,7.5502702376E-02
2020-09-17,04:37:07.046,260.19244266,6244.618624,261.19244266,1600317427.046,0,963,1.5141687012E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710388708E+00,1.9729919761E+00,4.0241937996E+02,4.0290371239E+02,7.5502702376E-02
2020-09-17,04:37:07.072,260.19244296,6244.618631,261.19244296,1600317427.072,0,963,1.5141687012E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711625277E+00,1.9731157555E+00,4.0241937996E+02,4.0290371239E+02,7.5502702376E-02
2020-09-17,04:37:07.092,260.19244321,6244.618637,261.19244321,1600317427.093,0,963,1.5141687012E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711625277E+00,1.9731174981E+00,4.0241937996E+02,4.0290414479E+02,7.5637446441E-02
2020-09-17,04:37:07.117,260.19244348,6244.618644,261.19244348,1600317427.117,0,963,1.5141687012E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711625277E+00,1.9731192408E+00,4.0253984488E+02,4.0302518736E+02,7.5637446441E-02
2020-09-17,04:37:07.145,260.19244382,6244.618652,261.19244382,1600317427.146,0,963,1.5141687012E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716105842E+00,1.9735677421E+00,4.0253984488E+02,4.0302518736E+02,7.5637446441E-02
2020-09-17,04:37:07.167,260.19244406,6244.618658,261.19244406,1600317427.167,0,963,1.5141687012E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716105842E+00,1.9735668107E+00,4.0253984488E+02,4.0302495624E+02,7.5565446270E-02
2020-09-17,04:37:07.188,260.19244432,6244.618664,261.19244432,1600317427.189,0,963,1.5141687012E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716105842E+00,1.9735658793E+00,4.0246290078E+02,4.0294768833E+02,7.5565446270E-02
2020-09-17,04:37:07.220,260.19244469,6244.618672,261.19244469,1600317427.221,0,963,1.5141687012E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701375893E+00,1.9720914236E+00,4.0246290078E+02,4.0294768833E+02,7.5565446270E-02
2020-09-17,04:37:07.243,260.19244494,6244.618679,261.19244494,1600317427.243,0,963,1.5141687012E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701375893E+00,1.9720931721E+00,4.0246290078E+02,4.0294812245E+02,7.5700710285E-02
2020-09-17,04:37:07.263,260.19244519,6244.618684,261.19244519,1600317427.264,0,963,1.5141687012E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701375893E+00,1.9720949206E+00,4.0242887856E+02,4.0291449329E+02,7.5700710285E-02
2020-09-17,04:37:07.290,260.19244550,6244.618692,261.19244550,1600317427.291,0,963,1.5141687012E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703969014E+00,1.9723544903E+00,4.0242887856E+02,4.0291449329E+02,7.5700710285E-02
2020-09-17,04:37:07.312,260.19244574,6244.618698,261.19244574,1600317427.312,0,963,1.5141687012E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703969014E+00,1.9723529653E+00,4.0242887856E+02,4.0291411476E+02,7.5582753572E-02
2020-09-17,04:37:07.338,260.19244604,6244.618705,261.19244604,1600317427.338,0,963,1.5141687012E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703969014E+00,1.9723514403E+00,4.0248247592E+02,4.0296739815E+02,7.5582753572E-02
2020-09-17,04:37:07.371,260.19244644,6244.618714,261.19244644,1600317427.372,0,963,1.5141687012E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704652619E+00,1.9724198687E+00,4.0248247592E+02,4.0296739815E+02,7.5582753572E-02
2020-09-17,04:37:07.392,260.19244668,6244.618720,261.19244668,1600317427.393,0,963,1.5141687012E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704652619E+00,1.9724189023E+00,4.0248247592E+02,4.0296715824E+02,7.5508006850E-02
2020-09-17,04:37:07.414,260.19244692,6244.618726,261.19244692,1600317427.414,0,963,1.5141687012E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704652619E+00,1.9724179360E+00,4.0253610581E+02,4.0302061278E+02,7.5508006850E-02
2020-09-17,04:37:07.440,260.19244723,6244.618734,261.19244723,1600317427.441,0,963,1.5141687012E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702882559E+00,1.9722407545E+00,4.0253610581E+02,4.0302061278E+02,7.5508006850E-02
2020-09-17,04:37:07.461,260.19244748,6244.618739,261.19244748,1600317427.462,0,963,1.5141687012E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702882559E+00,1.9722416469E+00,4.0253610581E+02,4.0302083435E+02,7.5577033494E-02
2020-09-17,04:37:07.483,260.19244772,6244.618745,261.19244772,1600317427.483,0,963,1.5142623138E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702882559E+00,1.9722425392E+00,4.0256549334E+02,4.0305047886E+02,7.5577033494E-02
2020-09-17,04:37:07.509,260.19244802,6244.618753,261.19244802,1600317427.509,0,963,1.5144807434E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709419330E+00,1.9728968647E+00,4.0256549334E+02,4.0305047886E+02,7.5577033494E-02
2020-09-17,04:37:07.529,260.19244826,6244.618758,261.19244826,1600317427.530,0,963,1.5144807434E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709419330E+00,1.9728971374E+00,4.0256549334E+02,4.0305054655E+02,7.5598118221E-02
2020-09-17,04:37:07.551,260.19244851,6244.618764,261.19244851,1600317427.551,0,963,1.5144807434E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709419330E+00,1.9728974100E+00,4.0240401773E+02,4.0288894404E+02,7.5598118221E-02
2020-09-17,04:37:07.578,260.19244882,6244.618772,261.19244882,1600317427.578,0,963,1.5144807434E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709450365E+00,1.9729005166E+00,4.0240401773E+02,4.0288894404E+02,7.5598118221E-02
2020-09-17,04:37:07.598,260.19244906,6244.618777,261.19244906,1600317427.599,0,963,1.5144807434E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709450365E+00,1.9728994614E+00,4.0240401773E+02,4.0288868220E+02,7.5516521530E-02
2020-09-17,04:37:07.621,260.19244932,6244.618784,261.19244932,1600317427.621,0,963,1.5144807434E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709450365E+00,1.9728984062E+00,4.0247737170E+02,4.0296186264E+02,7.5516521530E-02
2020-09-17,04:37:07.651,260.19244966,6244.618792,261.19244966,1600317427.651,0,963,1.5144807434E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705109452E+00,1.9724638847E+00,4.0247737170E+02,4.0296186264E+02,7.5516521530E-02
2020-09-17,04:37:07.671,260.19244991,6244.618798,261.19244991,1600317427.672,0,963,1.5144807434E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705109452E+00,1.9724660296E+00,4.0247737170E+02,4.0296239510E+02,7.5682422803E-02
2020-09-17,04:37:07.693,260.19245015,6244.618804,261.19245015,1600317427.693,0,963,1.5144807434E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705109452E+00,1.9724681746E+00,4.0245689002E+02,4.0294242117E+02,7.5682422803E-02
2020-09-17,04:37:07.724,260.19245052,6244.618812,261.19245052,1600317427.725,0,963,1.5144807434E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716018672E+00,1.9735601801E+00,4.0245689002E+02,4.0294242117E+02,7.5682422803E-02
2020-09-17,04:37:07.750,260.19245082,6244.618820,261.19245082,1600317427.751,0,963,1.5144807434E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716018672E+00,1.9735590356E+00,4.0245689002E+02,4.0294213721E+02,7.5593944224E-02
2020-09-17,04:37:07.772,260.19245106,6244.618826,261.19245106,1600317427.772,0,963,1.5144807434E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716018672E+00,1.9735578910E+00,4.0249190203E+02,4.0297690745E+02,7.5593944224E-02
2020-09-17,04:37:07.802,260.19245141,6244.618834,261.19245141,1600317427.802,0,963,1.5144807434E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709000206E+00,1.9728553480E+00,4.0249190203E+02,4.0297690745E+02,7.5593944224E-02
2020-09-17,04:37:07.825,260.19245168,6244.618840,261.19245168,1600317427.825,0,963,1.5144807434E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709000206E+00,1.9728573079E+00,4.0249190203E+02,4.0297739389E+02,7.5745501022E-02
2020-09-17,04:37:07.845,260.19245192,6244.618846,261.19245192,1600317427.846,0,963,1.5144807434E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709000206E+00,1.9728592678E+00,4.0255774895E+02,4.0304380676E+02,7.5745501022E-02
2020-09-17,04:37:07.875,260.19245227,6244.618854,261.19245227,1600317427.876,0,963,1.5144807434E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711656169E+00,1.9731251281E+00,4.0255774895E+02,4.0304380676E+02,7.5745501022E-02
2020-09-17,04:37:07.898,260.19245253,6244.618861,261.19245253,1600317427.899,0,963,1.5144807434E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711656169E+00,1.9731223795E+00,4.0255774895E+02,4.0304312452E+02,7.5532976161E-02
2020-09-17,04:37:07.918,260.19245277,6244.618866,261.19245277,1600317427.919,0,963,1.5144807434E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711656169E+00,1.9731196308E+00,4.0250526569E+02,4.0298989583E+02,7.5532976161E-02
2020-09-17,04:37:07.946,260.19245308,6244.618874,261.19245308,1600317427.946,0,963,1.5144807434E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710534603E+00,1.9730073631E+00,4.0250526569E+02,4.0298989583E+02,7.5532976161E-02
2020-09-17,04:37:07.967,260.19245332,6244.618880,261.19245332,1600317427.967,0,963,1.5144807434E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710534603E+00,1.9730083847E+00,4.0250526569E+02,4.0299014939E+02,7.5611973508E-02
2020-09-17,04:37:07.987,260.19245356,6244.618886,261.19245356,1600317427.988,0,963,1.5144807434E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710534603E+00,1.9730094064E+00,4.0248383012E+02,4.0296894155E+02,7.5611973508E-02
2020-09-17,04:37:08.019,260.19245394,6244.618894,261.19245394,1600317428.020,0,963,1.5144807434E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711940061E+00,1.9731500916E+00,4.0248383012E+02,4.0296894155E+02,7.5611973508E-02
2020-09-17,04:37:08.046,260.19245424,6244.618902,261.19245424,1600317428.046,0,963,1.5144807434E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711940061E+00,1.9731500959E+00,4.0248383012E+02,4.0296894261E+02,7.5612303557E-02
2020-09-17,04:37:08.066,260.19245448,6244.618907,261.19245448,1600317428.067,0,963,1.5144807434E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711940061E+00,1.9731501001E+00,4.0250399344E+02,4.0298913129E+02,7.5612303557E-02
2020-09-17,04:37:08.092,260.19245478,6244.618915,261.19245478,1600317428.093,0,963,1.5144807434E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708291676E+00,1.9727848996E+00,4.0250399344E+02,4.0298913129E+02,7.5612303557E-02
2020-09-17,04:37:08.125,260.19245515,6244.618924,261.19245515,1600317428.125,0,963,1.5145389775E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708291676E+00,1.9727838794E+00,4.0250399344E+02,4.0298887808E+02,7.5533415379E-02
2020-09-17,04:37:08.155,260.19245551,6244.618932,261.19245551,1600317428.156,0,963,1.5152960205E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708291676E+00,1.9727828593E+00,4.0242047171E+02,4.0290500258E+02,7.5533415379E-02
2020-09-17,04:37:08.183,260.19245582,6244.618940,261.19245582,1600317428.183,0,963,1.5152960205E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712914375E+00,1.9732455875E+00,4.0242047171E+02,4.0290500258E+02,7.5533415379E-02
2020-09-17,04:37:08.203,260.19245606,6244.618946,261.19245606,1600317428.204,0,963,1.5152960205E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712914375E+00,1.9732448310E+00,4.0242047171E+02,4.0290481489E+02,7.5474928353E-02
2020-09-17,04:37:08.226,260.19245632,6244.618952,261.19245632,1600317428.226,0,963,1.5152960205E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712914375E+00,1.9732440746E+00,4.0247381861E+02,4.0295803828E+02,7.5474928353E-02
2020-09-17,04:37:08.253,260.19245664,6244.618959,261.19245664,1600317428.254,0,963,1.5152960205E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710542339E+00,1.9730066360E+00,4.0247381861E+02,4.0295803828E+02,7.5474928353E-02
2020-09-17,04:37:08.275,260.19245689,6244.618965,261.19245689,1600317428.275,0,963,1.5152960205E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710542339E+00,1.9730068541E+00,4.0247381861E+02,4.0295809239E+02,7.5491788382E-02
2020-09-17,04:37:08.296,260.19245714,6244.618971,261.19245714,1600317428.297,0,963,1.5152960205E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710542339E+00,1.9730070721E+00,4.0260726504E+02,4.0309175353E+02,7.5491788382E-02
2020-09-17,04:37:08.325,260.19245747,6244.618979,261.19245747,1600317428.325,0,963,1.5152960205E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713121047E+00,1.9732651984E+00,4.0260726504E+02,4.0309175353E+02,7.5491788382E-02
2020-09-17,04:37:08.345,260.19245771,6244.618985,261.19245771,1600317428.346,0,963,1.5152960205E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713121047E+00,1.9732675012E+00,4.0260726504E+02,4.0309232513E+02,7.5669829359E-02
2020-09-17,04:37:08.367,260.19245795,6244.618991,261.19245795,1600317428.367,0,963,1.5152960205E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713121047E+00,1.9732698041E+00,4.0246311138E+02,4.0294856920E+02,7.5669829359E-02
2020-09-17,04:37:08.394,260.19245826,6244.618998,261.19245826,1600317428.394,0,963,1.5152960205E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719000614E+00,1.9738583447E+00,4.0246311138E+02,4.0294856920E+02,7.5669829359E-02
2020-09-17,04:37:08.414,260.19245851,6244.619004,261.19245851,1600317428.415,0,963,1.5152960205E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719000614E+00,1.9738564664E+00,4.0246311138E+02,4.0294810329E+02,7.5524657788E-02
2020-09-17,04:37:08.440,260.19245881,6244.619011,261.19245881,1600317428.441,0,963,1.5152960205E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719000614E+00,1.9738545882E+00,4.0242574351E+02,4.0291022452E+02,7.5524657788E-02
2020-09-17,04:37:08.471,260.19245917,6244.619020,261.19245917,1600317428.472,0,963,1.5152960205E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714153531E+00,1.9733693994E+00,4.0242574351E+02,4.0291022452E+02,7.5524657788E-02
2020-09-17,04:37:08.493,260.19245942,6244.619026,261.19245942,1600317428.494,0,963,1.5152960205E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714153531E+00,1.9733704249E+00,4.0242574351E+02,4.0291047894E+02,7.5603939088E-02
2020-09-17,04:37:08.513,260.19245965,6244.619032,261.19245965,1600317428.514,0,963,1.5152960205E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714153531E+00,1.9733714504E+00,4.0252141524E+02,4.0300652039E+02,7.5603939088E-02
2020-09-17,04:37:08.542,260.19245999,6244.619040,261.19245999,1600317428.543,0,963,1.5152960205E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710885000E+00,1.9730442730E+00,4.0252141524E+02,4.0300652039E+02,7.5603939088E-02
2020-09-17,04:37:08.563,260.19246023,6244.619046,261.19246023,1600317428.564,0,963,1.5152960205E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710885000E+00,1.9730454055E+00,4.0252141524E+02,4.0300680147E+02,7.5691507223E-02
2020-09-17,04:37:08.585,260.19246047,6244.619051,261.19246047,1600317428.585,0,963,1.5152960205E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710885000E+00,1.9730465380E+00,4.0256705024E+02,4.0305277262E+02,7.5691507223E-02
2020-09-17,04:37:08.611,260.19246079,6244.619059,261.19246079,1600317428.612,0,963,1.5152960205E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703129295E+00,1.9722701971E+00,4.0256705024E+02,4.0305277262E+02,7.5691507223E-02
2020-09-17,04:37:08.632,260.19246103,6244.619065,261.19246103,1600317428.633,0,963,1.5152960205E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703129295E+00,1.9722699691E+00,4.0256705024E+02,4.0305271601E+02,7.5673874446E-02
2020-09-17,04:37:08.654,260.19246127,6244.619071,261.19246127,1600317428.654,0,963,1.5152960205E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703129295E+00,1.9722697411E+00,4.0256325048E+02,4.0304885506E+02,7.5673874446E-02
2020-09-17,04:37:08.683,260.19246161,6244.619079,261.19246161,1600317428.683,0,963,1.5152100525E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714824442E+00,1.9734404174E+00,4.0256325048E+02,4.0304885506E+02,7.5673874446E-02
2020-09-17,04:37:08.706,260.19246188,6244.619085,261.19246188,1600317428.706,0,963,1.5144363403E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714824442E+00,1.9734403341E+00,4.0256325048E+02,4.0304883439E+02,7.5667434772E-02
2020-09-17,04:37:08.730,260.19246215,6244.619092,261.19246215,1600317428.730,0,963,1.5144363403E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714824442E+00,1.9734402508E+00,4.0248147738E+02,4.0296694199E+02,7.5667434772E-02
2020-09-17,04:37:08.759,260.19246249,6244.619100,261.19246249,1600317428.759,0,963,1.5144363403E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713820741E+00,1.9733397809E+00,4.0248147738E+02,4.0296694199E+02,7.5667434772E-02
2020-09-17,04:37:08.779,260.19246273,6244.619106,261.19246273,1600317428.780,0,963,1.5144363403E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713820741E+00,1.9733377956E+00,4.0248147738E+02,4.0296644936E+02,7.5513947627E-02
2020-09-17,04:37:08.801,260.19246297,6244.619111,261.19246297,1600317428.801,0,963,1.5144363403E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713820741E+00,1.9733358103E+00,4.0250677586E+02,4.0299128566E+02,7.5513947627E-02
2020-09-17,04:37:08.832,260.19246334,6244.619120,261.19246334,1600317428.833,0,963,1.5144363403E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704194492E+00,1.9723722314E+00,4.0250677586E+02,4.0299128566E+02,7.5513947627E-02
2020-09-17,04:37:08.858,260.19246365,6244.619127,261.19246365,1600317428.859,0,963,1.5144363403E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704194492E+00,1.9723723192E+00,4.0250677586E+02,4.0299130747E+02,7.5520740751E-02
2020-09-17,04:37:08.880,260.19246389,6244.619133,261.19246389,1600317428.880,0,963,1.5144363403E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704194492E+00,1.9723724071E+00,4.0251934732E+02,4.0300391587E+02,7.5520740751E-02
2020-09-17,04:37:08.907,260.19246420,6244.619141,261.19246420,1600317428.907,0,963,1.5144363403E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714302942E+00,1.9733842540E+00,4.0251934732E+02,4.0300391587E+02,7.5520740751E-02
2020-09-17,04:37:08.927,260.19246443,6244.619146,261.19246443,1600317428.927,0,963,1.5144363403E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714302942E+00,1.9733827302E+00,4.0251934732E+02,4.0300353773E+02,7.5402935047E-02
2020-09-17,04:37:08.948,260.19246469,6244.619152,261.19246469,1600317428.949,0,963,1.5144363403E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714302942E+00,1.9733812064E+00,4.0247712763E+02,4.0296088916E+02,7.5402935047E-02
2020-09-17,04:37:08.977,260.19246502,6244.619161,261.19246502,1600317428.978,0,963,1.5144363403E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713907483E+00,1.9733416213E+00,4.0247712763E+02,4.0296088916E+02,7.5402935047E-02
2020-09-17,04:37:09.003,260.19246532,6244.619168,261.19246532,1600317429.004,0,963,1.5144363403E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713907483E+00,1.9733419878E+00,4.0247712763E+02,4.0296098009E+02,7.5431267352E-02
2020-09-17,04:37:09.025,260.19246557,6244.619174,261.19246557,1600317429.025,0,963,1.5144363403E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713907483E+00,1.9733423543E+00,4.0251018357E+02,4.0299416671E+02,7.5431267352E-02
2020-09-17,04:37:09.053,260.19246590,6244.619182,261.19246590,1600317429.054,0,963,1.5144363403E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706490804E+00,1.9725999521E+00,4.0251018357E+02,4.0299416671E+02,7.5431267352E-02
2020-09-17,04:37:09.075,260.19246615,6244.619188,261.19246615,1600317429.075,0,963,1.5144363403E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706490804E+00,1.9726000413E+00,4.0251018357E+02,4.0299418884E+02,7.5438160965E-02
2020-09-17,04:37:09.098,260.19246641,6244.619194,261.19246641,1600317429.098,0,963,1.5144363403E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706490804E+00,1.9726001304E+00,4.0254906495E+02,4.0303313910E+02,7.5438160965E-02
2020-09-17,04:37:09.125,260.19246672,6244.619201,261.19246672,1600317429.125,0,963,1.5144363403E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705415319E+00,1.9724924754E+00,4.0254906495E+02,4.0303313910E+02,7.5438160965E-02
2020-09-17,04:37:09.148,260.19246700,6244.619208,261.19246700,1600317429.149,0,963,1.5144363403E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705415319E+00,1.9724939829E+00,4.0254906495E+02,4.0303351337E+02,7.5554754231E-02
2020-09-17,04:37:09.170,260.19246725,6244.619214,261.19246725,1600317429.170,0,963,1.5144363403E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705415319E+00,1.9724954903E+00,4.0238689148E+02,4.0287151886E+02,7.5554754231E-02
2020-09-17,04:37:09.198,260.19246758,6244.619222,261.19246758,1600317429.199,0,963,1.5144363403E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706680750E+00,1.9726221589E+00,4.0238689148E+02,4.0287151886E+02,7.5554754231E-02
2020-09-17,04:37:09.230,260.19246794,6244.619231,261.19246794,1600317429.230,0,963,1.5144363403E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706680750E+00,1.9726225787E+00,4.0238689148E+02,4.0287162304E+02,7.5587222901E-02
2020-09-17,04:37:09.262,260.19246831,6244.619239,261.19246831,1600317429.262,0,963,1.5144363403E+02,6.0000541687E+01,2.4562500000E+01,6.0223777771E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706680750E+00,1.9726229985E+00,4.0248880912E+02,4.0297376767E+02,7.5587222901E-02
2020-09-17,04:37:09.290,260.19246865,6244.619247,261.19246865,1600317429.291,0,963,1.5146464539E+02,6.0000541687E+01,2.4500000000E+01,6.0223777771E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711184648E+00,1.9730738352E+00,4.0248880912E+02,4.0297376767E+02,7.5587222901E-02
2020-09-17,04:37:09.312,260.19246889,6244.619253,261.19246889,1600317429.312,0,963,1.5146464539E+02,6.0000541687E+01,2.4500000000E+01,6.0223777771E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711184648E+00,1.9730748452E+00,4.0248880912E+02,4.0297401834E+02,7.5665321381E-02
2020-09-17,04:37:09.334,260.19246914,6244.619259,261.19246914,1600317429.334,0,963,1.5146464539E+02,6.0000541687E+01,2.4500000000E+01,6.0223777771E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711184648E+00,1.9730758553E+00,4.0242773496E+02,4.0291312118E+02,7.5665321381E-02
2020-09-17,04:37:09.364,260.19246949,6244.619268,261.19246949,1600317429.364,0,963,1.5146464539E+02,6.0000541687E+01,2.4500000000E+01,6.0223777771E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701679485E+00,1.9721243951E+00,4.0242773496E+02,4.0291312118E+02,7.5665321381E-02
2020-09-17,04:37:09.384,260.19246973,6244.619274,261.19246973,1600317429.385,0,963,1.5146464539E+02,6.0000541687E+01,2.4500000000E+01,6.0223777771E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701679485E+00,1.9721211787E+00,4.0242773496E+02,4.0291232270E+02,7.5416508614E-02
2020-09-17,04:37:09.407,260.19246999,6244.619280,261.19246999,1600317429.407,0,963,1.5146464539E+02,6.0000541687E+01,2.4500000000E+01,6.0223777771E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701679485E+00,1.9721179624E+00,4.0248348369E+02,4.0296733999E+02,7.5416508614E-02
2020-09-17,04:37:09.434,260.19247031,6244.619287,261.19247031,1600317429.435,0,963,1.5146464539E+02,6.0000541687E+01,2.4500000000E+01,6.0223777771E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703507101E+00,1.9723009048E+00,4.0248348369E+02,4.0296733999E+02,7.5416508614E-02
2020-09-17,04:37:09.457,260.19247057,6244.619294,261.19247057,1600317429.457,0,963,1.5146464539E+02,6.0000541687E+01,2.4500000000E+01,6.0223777771E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703507101E+00,1.9723017706E+00,4.0248348369E+02,4.0296755493E+02,7.5483475736E-02
2020-09-17,04:37:09.480,260.19247083,6244.619300,261.19247083,1600317429.480,0,963,1.5146464539E+02,6.0000541687E+01,2.4500000000E+01,6.0223777771E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703507101E+00,1.9723026363E+00,4.0252071535E+02,4.0300504631E+02,7.5483475736E-02
2020-09-17,04:37:09.506,260.19247115,6244.619307,261.19247115,1600317429.507,0,963,1.5146464539E+02,6.0000541687E+01,2.4500000000E+01,6.0223777771E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706116533E+00,1.9725638381E+00,4.0252071535E+02,4.0300504631E+02,7.5483475736E-02
2020-09-17,04:37:09.528,260.19247139,6244.619313,261.19247139,1600317429.528,0,963,1.5146464539E+02,6.0000541687E+01,2.4500000000E+01,6.0223777771E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706116533E+00,1.9725655943E+00,4.0252071535E+02,4.0300548230E+02,7.5619303553E-02
2020-09-17,04:37:09.555,260.19247171,6244.619321,261.19247171,1600317429.556,0,963,1.5146464539E+02,6.0000541687E+01,2.4500000000E+01,6.0223777771E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706116533E+00,1.9725673505E+00,4.0252723680E+02,4.0301244760E+02,7.5619303553E-02
2020-09-17,04:37:09.589,260.19247211,6244.619331,261.19247211,1600317429.590,0,963,1.5146464539E+02,6.0000541687E+01,2.4500000000E+01,6.0223777771E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706118559E+00,1.9725675533E+00,4.0252723680E+02,4.0301244760E+02,7.5619303553E-02
2020-09-17,04:37:09.611,260.19247236,6244.619337,261.19247236,1600317429.612,0,963,1.5146464539E+02,6.0000541687E+01,2.4500000000E+01,6.0223777771E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706118559E+00,1.9725663070E+00,4.0252723680E+02,4.0301213821E+02,7.5522917754E-02
2020-09-17,04:37:09.632,260.19247260,6244.619342,261.19247260,1600317429.633,0,963,1.5146464539E+02,6.0000541687E+01,2.4500000000E+01,6.0223777771E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706118559E+00,1.9725650608E+00,4.0242508627E+02,4.0290955532E+02,7.5522917754E-02
2020-09-17,04:37:09.661,260.19247294,6244.619351,261.19247294,1600317429.662,0,963,1.5146464539E+02,6.0000541687E+01,2.4500000000E+01,6.0223777771E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708031202E+00,1.9727565146E+00,4.0242508627E+02,4.0290955532E+02,7.5522917754E-02
2020-09-17,04:37:09.683,260.19247318,6244.619356,261.19247318,1600317429.683,0,963,1.5146464539E+02,6.0000541687E+01,2.4500000000E+01,6.0223777771E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708031202E+00,1.9727591592E+00,4.0242508627E+02,4.0291021163E+02,7.5727434676E-02
2020-09-17,04:37:09.703,260.19247343,6244.619362,261.19247343,1600317429.704,0,963,1.5146464539E+02,6.0000541687E+01,2.4500000000E+01,6.0223777771E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708031202E+00,1.9727618038E+00,4.0255855123E+02,4.0304449402E+02,7.5727434676E-02
2020-09-17,04:37:09.733,260.19247376,6244.619370,261.19247376,1600317429.733,0,963,1.5146464539E+02,6.0000541687E+01,2.4500000000E+01,6.0223777771E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708371570E+00,1.9727958745E+00,4.0255855123E+02,4.0304449402E+02,7.5727434676E-02
2020-09-17,04:37:09.753,260.19247400,6244.619376,261.19247400,1600317429.754,0,963,1.5146464539E+02,6.0000541687E+01,2.4500000000E+01,6.0223777771E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708371570E+00,1.9727915248E+00,4.0255855123E+02,4.0304341419E+02,7.5391058590E-02
2020-09-17,04:37:09.775,260.19247425,6244.619382,261.19247425,1600317429.775,0,963,1.5146464539E+02,6.0000541687E+01,2.4500000000E+01,6.0223777771E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708371570E+00,1.9727871751E+00,4.0241425904E+02,4.0289786878E+02,7.5391058590E-02
2020-09-17,04:37:09.803,260.19247458,6244.619390,261.19247458,1600317429.804,0,963,1.5146999512E+02,6.0000456238E+01,2.4512500000E+01,6.0223735046E+01,6.0002061462E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717881721E+00,1.9737391311E+00,4.0241425904E+02,4.0289786878E+02,7.5391058590E-02
2020-09-17,04:37:09.825,260.19247483,6244.619396,261.19247483,1600317429.825,0,963,1.5149139404E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717881721E+00,1.9737419478E+00,4.0241425904E+02,4.0289856741E+02,7.5608771202E-02
2020-09-17,04:37:09.845,260.19247507,6244.619402,261.19247507,1600317429.846,0,963,1.5149139404E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717881721E+00,1.9737447644E+00,4.0249868992E+02,4.0298379870E+02,7.5608771202E-02
2020-09-17,04:37:09.871,260.19247537,6244.619409,261.19247537,1600317429.872,0,963,1.5149139404E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709137126E+00,1.9728694371E+00,4.0249868992E+02,4.0298379870E+02,7.5608771202E-02
2020-09-17,04:37:09.895,260.19247565,6244.619416,261.19247565,1600317429.896,0,963,1.5149139404E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709137126E+00,1.9728688619E+00,4.0249868992E+02,4.0298365593E+02,7.5564290594E-02
2020-09-17,04:37:09.917,260.19247589,6244.619421,261.19247589,1600317429.917,0,963,1.5149139404E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709137126E+00,1.9728682867E+00,4.0246700231E+02,4.0295178739E+02,7.5564290594E-02
2020-09-17,04:37:09.948,260.19247626,6244.619430,261.19247626,1600317429.949,0,963,1.5149139404E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714209486E+00,1.9733760258E+00,4.0246700231E+02,4.0295178739E+02,7.5564290594E-02
2020-09-17,04:37:09.974,260.19247656,6244.619437,261.19247656,1600317429.975,0,963,1.5149139404E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714209486E+00,1.9733742108E+00,4.0246700231E+02,4.0295133706E+02,7.5423975246E-02
2020-09-17,04:37:09.996,260.19247681,6244.619443,261.19247681,1600317429.996,0,963,1.5149139404E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714209486E+00,1.9733723958E+00,4.0253236893E+02,4.0301633193E+02,7.5423975246E-02
2020-09-17,04:37:10.023,260.19247712,6244.619451,261.19247712,1600317430.023,0,963,1.5149139404E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717825871E+00,1.9737343923E+00,4.0253236893E+02,4.0301633193E+02,7.5423975246E-02
2020-09-17,04:37:10.042,260.19247735,6244.619456,261.19247735,1600317430.043,0,963,1.5149139404E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717825871E+00,1.9737362324E+00,4.0253236893E+02,4.0301678848E+02,7.5566206082E-02
2020-09-17,04:37:10.065,260.19247762,6244.619463,261.19247762,1600317430.066,0,963,1.5149139404E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717825871E+00,1.9737380725E+00,4.0241089707E+02,4.0289562685E+02,7.5566206082E-02
2020-09-17,04:37:10.094,260.19247794,6244.619471,261.19247794,1600317430.094,0,963,1.5149139404E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709506204E+00,1.9729052806E+00,4.0241089707E+02,4.0289562685E+02,7.5566206082E-02
2020-09-17,04:37:10.114,260.19247817,6244.619476,261.19247817,1600317430.114,0,963,1.5149139404E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709506204E+00,1.9729054137E+00,4.0241089707E+02,4.0289565987E+02,7.5576494500E-02
2020-09-17,04:37:10.134,260.19247841,6244.619482,261.19247841,1600317430.135,0,963,1.5149139404E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709506204E+00,1.9729055467E+00,4.0242978365E+02,4.0291460222E+02,7.5576494500E-02
2020-09-17,04:37:10.161,260.19247873,6244.619489,261.19247873,1600317430.162,0,963,1.5149139404E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711228433E+00,1.9730779405E+00,4.0242978365E+02,4.0291460222E+02,7.5576494500E-02
2020-09-17,04:37:10.183,260.19247897,6244.619495,261.19247897,1600317430.183,0,963,1.5149139404E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711228433E+00,1.9730772834E+00,4.0242978365E+02,4.0291443917E+02,7.5525688005E-02
2020-09-17,04:37:10.203,260.19247921,6244.619501,261.19247921,1600317430.204,0,963,1.5149139404E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711228433E+00,1.9730766263E+00,4.0250233758E+02,4.0298691741E+02,7.5525688005E-02
2020-09-17,04:37:10.230,260.19247951,6244.619508,261.19247951,1600317430.230,0,963,1.5149139404E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713975592E+00,1.9733516145E+00,4.0250233758E+02,4.0298691741E+02,7.5525688005E-02
2020-09-17,04:37:10.250,260.19247976,6244.619514,261.19247976,1600317430.251,0,963,1.5149139404E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713975592E+00,1.9733500426E+00,4.0250233758E+02,4.0298652736E+02,7.5404166218E-02
2020-09-17,04:37:10.272,260.19248000,6244.619520,261.19248000,1600317430.272,0,963,1.5149139404E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713975592E+00,1.9733484708E+00,4.0251714822E+02,4.0300096576E+02,7.5404166218E-02
2020-09-17,04:37:10.299,260.19248031,6244.619528,261.19248031,1600317430.299,0,963,1.5149139404E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712244419E+00,1.9731751822E+00,4.0251714822E+02,4.0300096576E+02,7.5404166218E-02
2020-09-17,04:37:10.329,260.19248067,6244.619536,261.19248067,1600317430.330,0,963,1.5149139404E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712244419E+00,1.9731764388E+00,4.0251714822E+02,4.0300127763E+02,7.5501327501E-02
2020-09-17,04:37:10.362,260.19248105,6244.619545,261.19248105,1600317430.363,0,963,1.5149139404E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712244419E+00,1.9731776955E+00,4.0254322359E+02,4.0302769625E+02,7.5501327501E-02
2020-09-17,04:37:10.394,260.19248141,6244.619554,261.19248141,1600317430.394,0,963,1.5149139404E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710282153E+00,1.9729812744E+00,4.0254322359E+02,4.0302769625E+02,7.5501327501E-02
2020-09-17,04:37:10.417,260.19248168,6244.619560,261.19248168,1600317430.417,0,963,1.5149139404E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710282153E+00,1.9729804281E+00,4.0254322359E+02,4.0302748618E+02,7.5435886425E-02
2020-09-17,04:37:10.440,260.19248196,6244.619567,261.19248196,1600317430.441,0,963,1.5149139404E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710282153E+00,1.9729795818E+00,4.0252681820E+02,4.0301085099E+02,7.5435886425E-02
2020-09-17,04:37:10.470,260.19248229,6244.619575,261.19248229,1600317430.470,0,963,1.5152192078E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718578162E+00,1.9738100040E+00,4.0252681820E+02,4.0301085099E+02,7.5435886425E-02
2020-09-17,04:37:10.490,260.19248253,6244.619581,261.19248253,1600317430.491,0,963,1.5153500366E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718578162E+00,1.9738074538E+00,4.0252681820E+02,4.0301021827E+02,7.5238770219E-02
2020-09-17,04:37:10.512,260.19248278,6244.619587,261.19248278,1600317430.512,0,963,1.5153500366E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718578162E+00,1.9738049035E+00,4.0255497896E+02,4.0303778008E+02,7.5238770219E-02
2020-09-17,04:37:10.542,260.19248313,6244.619595,261.19248313,1600317430.542,0,963,1.5153500366E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710241005E+00,1.9729703646E+00,4.0255497896E+02,4.0303778008E+02,7.5238770219E-02
2020-09-17,04:37:10.563,260.19248338,6244.619601,261.19248338,1600317430.564,0,963,1.5153500366E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710241005E+00,1.9729755645E+00,4.0255497896E+02,4.0303907083E+02,7.5640859470E-02
2020-09-17,04:37:10.585,260.19248362,6244.619607,261.19248362,1600317430.585,0,963,1.5153500366E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710241005E+00,1.9729807645E+00,4.0253016127E+02,4.0301551398E+02,7.5640859470E-02
2020-09-17,04:37:10.611,260.19248394,6244.619614,261.19248394,1600317430.612,0,963,1.5153500366E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712933466E+00,1.9732502779E+00,4.0253016127E+02,4.0301551398E+02,7.5640859470E-02
2020-09-17,04:37:10.632,260.19248418,6244.619620,261.19248418,1600317430.633,0,963,1.5153500366E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712933466E+00,1.9732488347E+00,4.0253016127E+02,4.0301515581E+02,7.5529277091E-02
2020-09-17,04:37:10.658,260.19248448,6244.619627,261.19248448,1600317430.659,0,963,1.5153500366E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712933466E+00,1.9732473915E+00,4.0256594074E+02,4.0305062019E+02,7.5529277091E-02
2020-09-17,04:37:10.694,260.19248490,6244.619637,261.19248490,1600317430.695,0,963,1.5153500366E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706716747E+00,1.9726251033E+00,4.0256594074E+02,4.0305062019E+02,7.5529277091E-02
2020-09-17,04:37:10.717,260.19248515,6244.619644,261.19248515,1600317430.717,0,963,1.5153500366E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706716747E+00,1.9726232045E+00,4.0256594074E+02,4.0305014876E+02,7.5382423199E-02
2020-09-17,04:37:10.737,260.19248539,6244.619649,261.19248539,1600317430.738,0,963,1.5153500366E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706716747E+00,1.9726213057E+00,4.0242768857E+02,4.0291125903E+02,7.5382423199E-02
2020-09-17,04:37:10.765,260.19248571,6244.619657,261.19248571,1600317430.765,0,963,1.5153500366E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698469265E+00,1.9717957416E+00,4.0242768857E+02,4.0291125903E+02,7.5382423199E-02
2020-09-17,04:37:10.788,260.19248597,6244.619663,261.19248597,1600317430.788,0,963,1.5153500366E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698469265E+00,1.9717990712E+00,4.0242768857E+02,4.0291208575E+02,7.5640041852E-02
2020-09-17,04:37:10.809,260.19248622,6244.619669,261.19248622,1600317430.809,0,963,1.5153500366E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698469265E+00,1.9718024008E+00,4.0240608933E+02,4.0289128720E+02,7.5640041852E-02
2020-09-17,04:37:10.838,260.19248655,6244.619677,261.19248655,1600317430.838,0,963,1.5153500366E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705833653E+00,1.9725395707E+00,4.0240608933E+02,4.0289128720E+02,7.5640041852E-02
2020-09-17,04:37:10.858,260.19248679,6244.619683,261.19248679,1600317430.859,0,963,1.5153500366E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705833653E+00,1.9725364312E+00,4.0240608933E+02,4.0289050802E+02,7.5397230270E-02
2020-09-17,04:37:10.880,260.19248704,6244.619689,261.19248704,1600317430.880,0,963,1.5153500366E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705833653E+00,1.9725332918E+00,4.0250987225E+02,4.0299363652E+02,7.5397230270E-02
2020-09-17,04:37:10.907,260.19248735,6244.619696,261.19248735,1600317430.907,0,963,1.5153500366E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714426475E+00,1.9733934243E+00,4.0250987225E+02,4.0299363652E+02,7.5397230270E-02
2020-09-17,04:37:10.927,260.19248759,6244.619702,261.19248759,1600317430.928,0,963,1.5153500366E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714426475E+00,1.9733951647E+00,4.0250987225E+02,4.0299406837E+02,7.5531775502E-02
2020-09-17,04:37:10.950,260.19248786,6244.619709,261.19248786,1600317430.951,0,963,1.5153500366E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714426475E+00,1.9733969050E+00,4.0256391428E+02,4.0304860733E+02,7.5531775502E-02
2020-09-17,04:37:10.977,260.19248817,6244.619716,261.19248817,1600317430.978,0,963,1.5153500366E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710603937E+00,1.9730142723E+00,4.0256391428E+02,4.0304860733E+02,7.5531775502E-02
2020-09-17,04:37:11.000,260.19248844,6244.619722,261.19248844,1600317431.001,0,963,1.5153500366E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710603937E+00,1.9730125399E+00,4.0256391428E+02,4.0304817733E+02,7.5397825586E-02
2020-09-17,04:37:11.023,260.19248869,6244.619729,261.19248869,1600317431.023,0,963,1.5153500366E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710603937E+00,1.9730108076E+00,4.0248200103E+02,4.0296573562E+02,7.5397825586E-02
2020-09-17,04:37:11.055,260.19248907,6244.619738,261.19248907,1600317431.056,0,963,1.5153500366E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710274029E+00,1.9729777842E+00,4.0248200103E+02,4.0296573562E+02,7.5397825586E-02
2020-09-17,04:37:11.082,260.19248939,6244.619745,261.19248939,1600317431.083,0,963,1.5149924723E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710274029E+00,1.9729785417E+00,4.0248200103E+02,4.0296592361E+02,7.5456398255E-02
2020-09-17,04:37:11.104,260.19248963,6244.619751,261.19248963,1600317431.104,0,963,1.5149209595E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710274029E+00,1.9729792992E+00,4.0255599871E+02,4.0304019828E+02,7.5456398255E-02
2020-09-17,04:37:11.132,260.19248997,6244.619759,261.19248997,1600317431.133,0,963,1.5149209595E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706644697E+00,1.9726160066E+00,4.0255599871E+02,4.0304019828E+02,7.5456398255E-02
2020-09-17,04:37:11.154,260.19249021,6244.619765,261.19249021,1600317431.154,0,963,1.5149209595E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706644697E+00,1.9726152404E+00,4.0255599871E+02,4.0304000807E+02,7.5397145250E-02
2020-09-17,04:37:11.174,260.19249045,6244.619771,261.19249045,1600317431.175,0,963,1.5149209595E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706644697E+00,1.9726144743E+00,4.0249110478E+02,4.0297484595E+02,7.5397145250E-02
2020-09-17,04:37:11.201,260.19249076,6244.619778,261.19249076,1600317431.202,0,963,1.5149209595E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708498529E+00,1.9728000409E+00,4.0249110478E+02,4.0297484595E+02,7.5397145250E-02
2020-09-17,04:37:11.224,260.19249103,6244.619785,261.19249103,1600317431.225,0,963,1.5149209595E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708498529E+00,1.9728006594E+00,4.0249110478E+02,4.0297499947E+02,7.5444976748E-02
2020-09-17,04:37:11.246,260.19249127,6244.619791,261.19249127,1600317431.246,0,963,1.5149209595E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708498529E+00,1.9728012780E+00,4.0241465627E+02,4.0289861254E+02,7.5444976748E-02
2020-09-17,04:37:11.272,260.19249157,6244.619798,261.19249157,1600317431.272,0,963,1.5149209595E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715760936E+00,1.9735282377E+00,4.0241465627E+02,4.0289861254E+02,7.5444976748E-02
2020-09-17,04:37:11.296,260.19249185,6244.619804,261.19249185,1600317431.296,0,963,1.5149209595E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715760936E+00,1.9735283839E+00,4.0241465627E+02,4.0289864881E+02,7.5456281888E-02
2020-09-17,04:37:11.316,260.19249209,6244.619810,261.19249209,1600317431.317,0,963,1.5149209595E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715760936E+00,1.9735285302E+00,4.0252366581E+02,4.0300782575E+02,7.5456281888E-02
2020-09-17,04:37:11.345,260.19249243,6244.619818,261.19249243,1600317431.346,0,963,1.5149209595E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715788343E+00,1.9735312737E+00,4.0252366581E+02,4.0300782575E+02,7.5456281888E-02
2020-09-17,04:37:11.367,260.19249267,6244.619824,261.19249267,1600317431.367,0,963,1.5149209595E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715788343E+00,1.9735307781E+00,4.0252366581E+02,4.0300770277E+02,7.5417971161E-02
2020-09-17,04:37:11.388,260.19249292,6244.619830,261.19249292,1600317431.388,0,963,1.5149209595E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715788343E+00,1.9735302825E+00,4.0258691896E+02,4.0307090900E+02,7.5417971161E-02
2020-09-17,04:37:11.417,260.19249325,6244.619838,261.19249325,1600317431.417,0,963,1.5149209595E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709045226E+00,1.9728553034E+00,4.0258691896E+02,4.0307090900E+02,7.5417971161E-02
2020-09-17,04:37:11.448,260.19249362,6244.619847,261.19249362,1600317431.449,0,963,1.5149209595E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709045226E+00,1.9728568006E+00,4.0258691896E+02,4.0307128069E+02,7.5533749438E-02
2020-09-17,04:37:11.483,260.19249402,6244.619856,261.19249402,1600317431.483,0,963,1.5149209595E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709045226E+00,1.9728582978E+00,4.0253101363E+02,4.0301567974E+02,7.5533749438E-02
2020-09-17,04:37:11.512,260.19249435,6244.619864,261.19249435,1600317431.512,0,963,1.5149209595E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706470947E+00,1.9726006147E+00,4.0253101363E+02,4.0301567974E+02,7.5533749438E-02
2020-09-17,04:37:11.532,260.19249459,6244.619870,261.19249459,1600317431.533,0,963,1.5149209595E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706470947E+00,1.9725977364E+00,4.0253101363E+02,4.0301496520E+02,7.5311147038E-02
2020-09-17,04:37:11.553,260.19249484,6244.619876,261.19249484,1600317431.554,0,963,1.5149209595E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706470947E+00,1.9725948582E+00,4.0254521266E+02,4.0302846674E+02,7.5311147038E-02
2020-09-17,04:37:11.582,260.19249517,6244.619884,261.19249517,1600317431.583,0,963,1.5149209595E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704713592E+00,1.9724189490E+00,4.0254521266E+02,4.0302846674E+02,7.5311147038E-02
2020-09-17,04:37:11.605,260.19249543,6244.619890,261.19249543,1600317431.605,0,963,1.5149209595E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704713592E+00,1.9724212018E+00,4.0254521266E+02,4.0302902609E+02,7.5485397660E-02
2020-09-17,04:37:11.625,260.19249566,6244.619896,261.19249566,1600317431.625,0,963,1.5153495636E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704713592E+00,1.9724234547E+00,4.0238695956E+02,4.0287114192E+02,7.5485397660E-02
2020-09-17,04:37:11.654,260.19249600,6244.619904,261.19249600,1600317431.654,0,963,1.5153971863E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711489334E+00,1.9731017001E+00,4.0238695956E+02,4.0287114192E+02,7.5485397660E-02
2020-09-17,04:37:11.674,260.19249624,6244.619910,261.19249624,1600317431.675,0,963,1.5153971863E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711489334E+00,1.9731001390E+00,4.0238695956E+02,4.0287075462E+02,7.5364696944E-02
2020-09-17,04:37:11.696,260.19249648,6244.619916,261.19249648,1600317431.696,0,963,1.5153971863E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711489334E+00,1.9730985780E+00,4.0257773401E+02,4.0306137095E+02,7.5364696944E-02
2020-09-17,04:37:11.726,260.19249684,6244.619924,261.19249684,1600317431.727,0,963,1.5153971863E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715605362E+00,1.9735105879E+00,4.0257773401E+02,4.0306137095E+02,7.5364696944E-02
2020-09-17,04:37:11.749,260.19249709,6244.619930,261.19249709,1600317431.749,0,963,1.5153971863E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715605362E+00,1.9735123984E+00,4.0257773401E+02,4.0306182026E+02,7.5504657392E-02
2020-09-17,04:37:11.776,260.19249742,6244.619938,261.19249742,1600317431.777,0,963,1.5153971863E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715605362E+00,1.9735142089E+00,4.0258794485E+02,4.0307249271E+02,7.5504657392E-02
2020-09-17,04:37:11.813,260.19249785,6244.619948,261.19249785,1600317431.814,0,963,1.5153971863E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712234415E+00,1.9731767802E+00,4.0258794485E+02,4.0307249271E+02,7.5504657392E-02
2020-09-17,04:37:11.835,260.19249810,6244.619954,261.19249810,1600317431.836,0,963,1.5153971863E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712234415E+00,1.9731783108E+00,4.0258794485E+02,4.0307287264E+02,7.5623001276E-02
2020-09-17,04:37:11.857,260.19249834,6244.619960,261.19249834,1600317431.857,0,963,1.5153971863E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712234415E+00,1.9731798414E+00,4.0255016549E+02,4.0303542767E+02,7.5623001276E-02
2020-09-17,04:37:11.882,260.19249865,6244.619967,261.19249865,1600317431.883,0,963,1.5153971863E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710872431E+00,1.9730435079E+00,4.0255016549E+02,4.0303542767E+02,7.5623001276E-02
2020-09-17,04:37:11.904,260.19249889,6244.619973,261.19249889,1600317431.904,0,963,1.5153971863E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710872431E+00,1.9730419298E+00,4.0255016549E+02,4.0303503597E+02,7.5500977356E-02
2020-09-17,04:37:11.924,260.19249913,6244.619979,261.19249913,1600317431.925,0,963,1.5153971863E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710872431E+00,1.9730403517E+00,4.0252584862E+02,4.0301029812E+02,7.5500977356E-02
2020-09-17,04:37:11.950,260.19249943,6244.619986,261.19249943,1600317431.951,0,963,1.5153971863E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712857170E+00,1.9732390223E+00,4.0252584862E+02,4.0301029812E+02,7.5500977356E-02
2020-09-17,04:37:11.971,260.19249968,6244.619992,261.19249968,1600317431.972,0,963,1.5153971863E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712857170E+00,1.9732408065E+00,4.0252584862E+02,4.0301074091E+02,7.5638923904E-02
2020-09-17,04:37:11.993,260.19249993,6244.619998,261.19249993,1600317431.994,0,963,1.5153971863E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712857170E+00,1.9732425907E+00,4.0257889955E+02,4.0306429861E+02,7.5638923904E-02
2020-09-17,04:37:12.019,260.19250023,6244.620006,261.19250023,1600317432.020,0,963,1.5153971863E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713553947E+00,1.9733123375E+00,4.0257889955E+02,4.0306429861E+02,7.5638923904E-02
2020-09-17,04:37:12.040,260.19250047,6244.620011,261.19250047,1600317432.041,0,963,1.5153971863E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713553947E+00,1.9733106061E+00,4.0257889955E+02,4.0306386886E+02,7.5505061269E-02
2020-09-17,04:37:12.062,260.19250072,6244.620017,261.19250072,1600317432.062,0,963,1.5153971863E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713553947E+00,1.9733088746E+00,4.0265639166E+02,4.0314102450E+02,7.5505061269E-02
2020-09-17,04:37:12.088,260.19250102,6244.620024,261.19250102,1600317432.088,0,963,1.5153971863E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711916015E+00,1.9731449192E+00,4.0265639166E+02,4.0314102450E+02,7.5505061269E-02
2020-09-17,04:37:12.108,260.19250126,6244.620030,261.19250126,1600317432.109,0,963,1.5153971863E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711916015E+00,1.9731441027E+00,4.0265639166E+02,4.0314082179E+02,7.5441931516E-02
2020-09-17,04:37:12.130,260.19250150,6244.620036,261.19250150,1600317432.130,0,963,1.5153971863E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711916015E+00,1.9731432862E+00,4.0251540111E+02,4.0299945899E+02,7.5441931516E-02
2020-09-17,04:37:12.161,260.19250187,6244.620045,261.19250187,1600317432.162,0,963,1.5152267020E+02,6.0000114441E+01,2.4513392857E+01,6.0223564148E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713488615E+00,1.9733007019E+00,4.0251540111E+02,4.0299945899E+02,7.5441931516E-02
2020-09-17,04:37:12.187,260.19250218,6244.620052,261.19250218,1600317432.188,0,963,1.5151802063E+02,6.0000114441E+01,2.4500000000E+01,6.0223564148E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713488615E+00,1.9732994764E+00,4.0251540111E+02,4.0299915488E+02,7.5347188383E-02
2020-09-17,04:37:12.209,260.19250242,6244.620058,261.19250242,1600317432.209,0,963,1.5151802063E+02,6.0000114441E+01,2.4500000000E+01,6.0223564148E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713488615E+00,1.9732982510E+00,4.0247928697E+02,4.0296269325E+02,7.5347188383E-02
2020-09-17,04:37:12.239,260.19250277,6244.620066,261.19250277,1600317432.239,0,963,1.5151802063E+02,6.0000114441E+01,2.4500000000E+01,6.0223564148E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718062299E+00,1.9737560716E+00,4.0247928697E+02,4.0296269325E+02,7.5347188383E-02
2020-09-17,04:37:12.262,260.19250303,6244.620073,261.19250303,1600317432.262,0,963,1.5151802063E+02,6.0000114441E+01,2.4500000000E+01,6.0223564148E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718062299E+00,1.9737569071E+00,4.0247928697E+02,4.0296290052E+02,7.5411768511E-02
2020-09-17,04:37:12.282,260.19250328,6244.620079,261.19250328,1600317432.283,0,963,1.5151802063E+02,6.0000114441E+01,2.4500000000E+01,6.0223564148E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718062299E+00,1.9737577426E+00,4.0254622340E+02,4.0303012469E+02,7.5411768511E-02
2020-09-17,04:37:12.309,260.19250358,6244.620086,261.19250358,1600317432.309,0,963,1.5151802063E+02,6.0000114441E+01,2.4500000000E+01,6.0223564148E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716911638E+00,1.9736425626E+00,4.0254622340E+02,4.0303012469E+02,7.5411768511E-02
2020-09-17,04:37:12.329,260.19250382,6244.620092,261.19250382,1600317432.330,0,963,1.5151802063E+02,6.0000114441E+01,2.4500000000E+01,6.0223564148E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716911638E+00,1.9736429963E+00,4.0254622340E+02,4.0303023229E+02,7.5445288608E-02
2020-09-17,04:37:12.351,260.19250406,6244.620098,261.19250406,1600317432.351,0,963,1.5151802063E+02,6.0000114441E+01,2.4500000000E+01,6.0223564148E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716911638E+00,1.9736434299E+00,4.0264732426E+02,4.0313156234E+02,7.5445288608E-02
2020-09-17,04:37:12.380,260.19250440,6244.620106,261.19250440,1600317432.380,0,963,1.5151802063E+02,6.0000114441E+01,2.4500000000E+01,6.0223564148E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721528394E+00,1.9741055626E+00,4.0264732426E+02,4.0313156234E+02,7.5445288608E-02
2020-09-17,04:37:12.401,260.19250465,6244.620112,261.19250465,1600317432.402,0,963,1.5151802063E+02,6.0000114441E+01,2.4500000000E+01,6.0223564148E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721528394E+00,1.9741035746E+00,4.0264732426E+02,4.0313106903E+02,7.5291651767E-02
2020-09-17,04:37:12.421,260.19250488,6244.620117,261.19250488,1600317432.422,0,963,1.5151802063E+02,6.0000114441E+01,2.4500000000E+01,6.0223564148E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721528394E+00,1.9741015866E+00,4.0248843106E+02,4.0297149183E+02,7.5291651767E-02
2020-09-17,04:37:12.448,260.19250520,6244.620125,261.19250520,1600317432.449,0,963,1.5151802063E+02,6.0000114441E+01,2.4500000000E+01,6.0223564148E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716553222E+00,1.9736035778E+00,4.0248843106E+02,4.0297149183E+02,7.5291651767E-02
2020-09-17,04:37:12.470,260.19250544,6244.620131,261.19250544,1600317432.470,0,963,1.5151802063E+02,6.0000114441E+01,2.4500000000E+01,6.0223564148E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716553222E+00,1.9736056505E+00,4.0248843106E+02,4.0297200609E+02,7.5451878237E-02
2020-09-17,04:37:12.490,260.19250568,6244.620136,261.19250568,1600317432.491,0,963,1.5151802063E+02,6.0000114441E+01,2.4500000000E+01,6.0223564148E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716553222E+00,1.9736077233E+00,4.0257617656E+02,4.0306037139E+02,7.5451878237E-02
2020-09-17,04:37:12.516,260.19250598,6244.620144,261.19250598,1600317432.517,0,963,1.5151802063E+02,6.0000114441E+01,2.4500000000E+01,6.0223564148E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719904688E+00,1.9739432018E+00,4.0257617656E+02,4.0306037139E+02,7.5451878237E-02
2020-09-17,04:37:12.549,260.19250635,6244.620153,261.19250635,1600317432.549,0,963,1.5151802063E+02,6.0000114441E+01,2.4500000000E+01,6.0223564148E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719904688E+00,1.9739429594E+00,4.0257617656E+02,4.0306031126E+02,7.5433148414E-02
2020-09-17,04:37:12.579,260.19250671,6244.620161,261.19250671,1600317432.580,0,963,1.5151802063E+02,6.0000114441E+01,2.4500000000E+01,6.0223564148E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719904688E+00,1.9739427171E+00,4.0259312552E+02,4.0307722047E+02,7.5433148414E-02
2020-09-17,04:37:12.608,260.19250705,6244.620169,261.19250705,1600317432.609,0,963,1.5151802063E+02,6.0000114441E+01,2.4500000000E+01,6.0223564148E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719794162E+00,1.9739316536E+00,4.0259312552E+02,4.0307722047E+02,7.5433148414E-02
2020-09-17,04:37:12.630,260.19250729,6244.620175,261.19250729,1600317432.630,0,963,1.5151802063E+02,6.0000114441E+01,2.4500000000E+01,6.0223564148E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719794162E+00,1.9739339188E+00,4.0259312552E+02,4.0307778251E+02,7.5608217242E-02
2020-09-17,04:37:12.651,260.19250753,6244.620181,261.19250753,1600317432.651,0,963,1.5151802063E+02,6.0000114441E+01,2.4500000000E+01,6.0223564148E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719794162E+00,1.9739361839E+00,4.0251055827E+02,4.0299567780E+02,7.5608217242E-02
2020-09-17,04:37:12.677,260.19250785,6244.620188,261.19250785,1600317432.678,0,963,1.5151802063E+02,6.0000114441E+01,2.4500000000E+01,6.0223564148E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707564190E+00,1.9727119731E+00,4.0251055827E+02,4.0299567780E+02,7.5608217242E-02
2020-09-17,04:37:12.698,260.19250809,6244.620194,261.19250809,1600317432.699,0,963,1.5150531514E+02,6.0000114441E+01,2.4541666667E+01,6.0223564148E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707564190E+00,1.9727093169E+00,4.0251055827E+02,4.0299501843E+02,7.5402795390E-02
2020-09-17,04:37:12.720,260.19250833,6244.620200,261.19250833,1600317432.720,0,963,1.5149896240E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707564190E+00,1.9727066607E+00,4.0254024302E+02,4.0302407951E+02,7.5402795390E-02
2020-09-17,04:37:12.746,260.19250863,6244.620207,261.19250863,1600317432.746,0,963,1.5149896240E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712618767E+00,1.9732126185E+00,4.0254024302E+02,4.0302407951E+02,7.5402795390E-02
2020-09-17,04:37:12.766,260.19250888,6244.620213,261.19250888,1600317432.767,0,963,1.5149896240E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712618767E+00,1.9732107378E+00,4.0254024302E+02,4.0302361274E+02,7.5257385178E-02
2020-09-17,04:37:12.788,260.19250912,6244.620219,261.19250912,1600317432.788,0,963,1.5149896240E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712618767E+00,1.9732088571E+00,4.0257128623E+02,4.0305422643E+02,7.5257385178E-02
2020-09-17,04:37:12.822,260.19250951,6244.620228,261.19250951,1600317432.822,0,963,1.5149896240E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715896603E+00,1.9735369645E+00,4.0257128623E+02,4.0305422643E+02,7.5257385178E-02
2020-09-17,04:37:12.842,260.19250976,6244.620234,261.19250976,1600317432.843,0,963,1.5149896240E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715896603E+00,1.9735395710E+00,4.0257128623E+02,4.0305487327E+02,7.5458878388E-02
2020-09-17,04:37:12.869,260.19251007,6244.620242,261.19251007,1600317432.870,0,963,1.5149896240E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715896603E+00,1.9735421776E+00,4.0250613287E+02,4.0299028839E+02,7.5458878388E-02
2020-09-17,04:37:12.901,260.19251043,6244.620250,261.19251043,1600317432.901,0,963,1.5149896240E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704744718E+00,1.9724258846E+00,4.0250613287E+02,4.0299028839E+02,7.5458878388E-02
2020-09-17,04:37:12.921,260.19251067,6244.620256,261.19251067,1600317432.922,0,963,1.5149896240E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704744718E+00,1.9724262469E+00,4.0250613287E+02,4.0299037834E+02,7.5486902199E-02
2020-09-17,04:37:12.943,260.19251091,6244.620262,261.19251091,1600317432.943,0,963,1.5149896240E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704744718E+00,1.9724266092E+00,4.0254156741E+02,4.0302594546E+02,7.5486902199E-02
2020-09-17,04:37:12.971,260.19251125,6244.620270,261.19251125,1600317432.972,0,963,1.5149896240E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717420806E+00,1.9736954738E+00,4.0254156741E+02,4.0302594546E+02,7.5486902199E-02
2020-09-17,04:37:12.993,260.19251149,6244.620276,261.19251149,1600317432.993,0,963,1.5149896240E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717420806E+00,1.9736961780E+00,4.0254156741E+02,4.0302612020E+02,7.5541336433E-02
2020-09-17,04:37:13.015,260.19251175,6244.620282,261.19251175,1600317433.015,0,963,1.5149896240E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717420806E+00,1.9736968823E+00,4.0256229427E+02,4.0304704675E+02,7.5541336433E-02
2020-09-17,04:37:13.040,260.19251205,6244.620289,261.19251205,1600317433.041,0,963,1.5149896240E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705762513E+00,1.9725298971E+00,4.0256229427E+02,4.0304704675E+02,7.5541336433E-02
2020-09-17,04:37:13.062,260.19251229,6244.620295,261.19251229,1600317433.062,0,963,1.5149896240E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705762513E+00,1.9725292097E+00,4.0256229427E+02,4.0304687607E+02,7.5488166686E-02
2020-09-17,04:37:13.082,260.19251253,6244.620301,261.19251253,1600317433.083,0,963,1.5149896240E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705762513E+00,1.9725285222E+00,4.0253824709E+02,4.0302262927E+02,7.5488166686E-02
2020-09-17,04:37:13.108,260.19251284,6244.620308,261.19251284,1600317433.109,0,963,1.5149896240E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712066814E+00,1.9731595769E+00,4.0253824709E+02,4.0302262927E+02,7.5488166686E-02
2020-09-17,04:37:13.130,260.19251308,6244.620314,261.19251308,1600317433.130,0,963,1.5149896240E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712066814E+00,1.9731573448E+00,4.0253824709E+02,4.0302207528E+02,7.5315585975E-02
2020-09-17,04:37:13.151,260.19251333,6244.620320,261.19251333,1600317433.152,0,963,1.5149896240E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712066814E+00,1.9731551127E+00,4.0249686387E+02,4.0298008840E+02,7.5315585975E-02
2020-09-17,04:37:13.180,260.19251366,6244.620328,261.19251366,1600317433.180,0,963,1.5149896240E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713131320E+00,1.9732616686E+00,4.0249686387E+02,4.0298008840E+02,7.5315585975E-02
2020-09-17,04:37:13.201,260.19251391,6244.620334,261.19251391,1600317433.202,0,963,1.5149896240E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713131320E+00,1.9732653379E+00,4.0249686387E+02,4.0298099894E+02,7.5599274497E-02
2020-09-17,04:37:13.221,260.19251414,6244.620339,261.19251414,1600317433.222,0,963,1.5149896240E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713131320E+00,1.9732690072E+00,4.0245185627E+02,4.0293684765E+02,7.5599274497E-02
2020-09-17,04:37:13.256,260.19251455,6244.620349,261.19251455,1600317433.257,0,963,1.5149896240E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708182116E+00,1.9727735958E+00,4.0245185627E+02,4.0293684765E+02,7.5599274497E-02
2020-09-17,04:37:13.282,260.19251485,6244.620356,261.19251485,1600317433.283,0,963,1.5149896240E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708182116E+00,1.9727724157E+00,4.0245185627E+02,4.0293655477E+02,7.5508013928E-02
2020-09-17,04:37:13.303,260.19251509,6244.620362,261.19251509,1600317433.304,0,963,1.5149896240E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708182116E+00,1.9727712356E+00,4.0254127080E+02,4.0302578404E+02,7.5508013928E-02
2020-09-17,04:37:13.329,260.19251539,6244.620369,261.19251539,1600317433.330,0,963,1.5149896240E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716741223E+00,1.9736279944E+00,4.0254127080E+02,4.0302578404E+02,7.5508013928E-02
2020-09-17,04:37:13.351,260.19251564,6244.620375,261.19251564,1600317433.351,0,963,1.5149896240E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716741223E+00,1.9736241650E+00,4.0254127080E+02,4.0302483384E+02,7.5212004554E-02
2020-09-17,04:37:13.371,260.19251588,6244.620381,261.19251588,1600317433.372,0,963,1.5149896240E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716741223E+00,1.9736203357E+00,4.0246261061E+02,4.0294512915E+02,7.5212004554E-02
2020-09-17,04:37:13.400,260.19251620,6244.620389,261.19251620,1600317433.400,0,963,1.5149896240E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715614123E+00,1.9735075145E+00,4.0246261061E+02,4.0294512915E+02,7.5212004554E-02
2020-09-17,04:37:13.423,260.19251647,6244.620395,261.19251647,1600317433.423,0,963,1.5149896240E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715614123E+00,1.9735105548E+00,4.0246261061E+02,4.0294588345E+02,7.5447033029E-02
2020-09-17,04:37:13.443,260.19251670,6244.620401,261.19251670,1600317433.443,0,963,1.5149896240E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715614123E+00,1.9735135951E+00,4.0257453666E+02,4.0305869840E+02,7.5447033029E-02
2020-09-17,04:37:13.471,260.19251704,6244.620409,261.19251704,1600317433.472,0,963,1.5149896240E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706797380E+00,1.9726310477E+00,4.0257453666E+02,4.0305869840E+02,7.5447033029E-02
2020-09-17,04:37:13.496,260.19251731,6244.620416,261.19251731,1600317433.496,0,963,1.5149896240E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706797380E+00,1.9726311491E+00,4.0257453666E+02,4.0305872358E+02,7.5454874013E-02
2020-09-17,04:37:13.516,260.19251756,6244.620421,261.19251756,1600317433.517,0,963,1.5149896240E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706797380E+00,1.9726312505E+00,4.0263597902E+02,4.0312026501E+02,7.5454874013E-02
2020-09-17,04:37:13.546,260.19251789,6244.620429,261.19251789,1600317433.546,0,963,1.5149896240E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714527647E+00,1.9734050428E+00,4.0263597902E+02,4.0312026501E+02,7.5454874013E-02
2020-09-17,04:37:13.566,260.19251814,6244.620435,261.19251814,1600317433.567,0,963,1.5149896240E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714527647E+00,1.9734045616E+00,4.0263597902E+02,4.0312014558E+02,7.5417677575E-02
2020-09-17,04:37:13.588,260.19251838,6244.620441,261.19251838,1600317433.588,0,963,1.5149896240E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714527647E+00,1.9734040805E+00,4.0246201566E+02,4.0294585365E+02,7.5417677575E-02
2020-09-17,04:37:13.617,260.19251872,6244.620449,261.19251872,1600317433.617,0,963,1.5149896240E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706806447E+00,1.9726311962E+00,4.0246201566E+02,4.0294585365E+02,7.5417677575E-02
2020-09-17,04:37:13.648,260.19251909,6244.620458,261.19251909,1600317433.649,0,963,1.5149896240E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706806447E+00,1.9726327827E+00,4.0246201566E+02,4.0294624743E+02,7.5540374257E-02
2020-09-17,04:37:13.680,260.19251944,6244.620467,261.19251944,1600317433.680,0,963,1.5149896240E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706806447E+00,1.9726343692E+00,4.0253937188E+02,4.0302409059E+02,7.5540374257E-02
2020-09-17,04:37:13.707,260.19251976,6244.620474,261.19251976,1600317433.707,0,963,1.5149896240E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710364699E+00,1.9729905471E+00,4.0253937188E+02,4.0302409059E+02,7.5540374257E-02
2020-09-17,04:37:13.727,260.19252000,6244.620480,261.19252000,1600317433.728,0,963,1.5149896240E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710364699E+00,1.9729935674E+00,4.0253937188E+02,4.0302484025E+02,7.5773913069E-02
2020-09-17,04:37:13.749,260.19252024,6244.620486,261.19252024,1600317433.749,0,963,1.5149896240E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710364699E+00,1.9729965876E+00,4.0253766095E+02,4.0302387691E+02,7.5773913069E-02
2020-09-17,04:37:13.776,260.19252057,6244.620494,261.19252057,1600317433.777,0,963,1.5149896240E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713740624E+00,1.9733345158E+00,4.0253766095E+02,4.0302387691E+02,7.5773913069E-02
2020-09-17,04:37:13.799,260.19252082,6244.620500,261.19252082,1600317433.799,0,963,1.5149896240E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713740624E+00,1.9733303742E+00,4.0253766095E+02,4.0302284908E+02,7.5453719398E-02
2020-09-17,04:37:13.819,260.19252106,6244.620506,261.19252106,1600317433.820,0,963,1.5149896240E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713740624E+00,1.9733262326E+00,4.0250713866E+02,4.0299126227E+02,7.5453719398E-02
2020-09-17,04:37:13.848,260.19252140,6244.620514,261.19252140,1600317433.849,0,963,1.5149896240E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710661531E+00,1.9730180185E+00,4.0250713866E+02,4.0299126227E+02,7.5453719398E-02
2020-09-17,04:37:13.869,260.19252164,6244.620519,261.19252164,1600317433.870,0,963,1.5149896240E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710661531E+00,1.9730174608E+00,4.0250713866E+02,4.0299112387E+02,7.5410602571E-02
2020-09-17,04:37:13.891,260.19252189,6244.620525,261.19252189,1600317433.891,0,963,1.5149896240E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710661531E+00,1.9730169032E+00,4.0254079510E+02,4.0302468238E+02,7.5410602571E-02
2020-09-17,04:37:13.917,260.19252220,6244.620533,261.19252220,1600317433.918,0,963,1.5153001709E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711158538E+00,1.9730666531E+00,4.0254079510E+02,4.0302468238E+02,7.5410602571E-02
2020-09-17,04:37:13.940,260.19252247,6244.620539,261.19252247,1600317433.941,0,963,1.5153778076E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711158538E+00,1.9730685812E+00,4.0254079510E+02,4.0302516093E+02,7.5559683335E-02
2020-09-17,04:37:13.967,260.19252277,6244.620546,261.19252277,1600317433.967,0,963,1.5153778076E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711158538E+00,1.9730705092E+00,4.0259663929E+02,4.0308155094E+02,7.5559683335E-02
2020-09-17,04:37:14.002,260.19252317,6244.620556,261.19252317,1600317434.002,0,963,1.5153778076E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716211122E+00,1.9735762686E+00,4.0259663929E+02,4.0308155094E+02,7.5559683335E-02
2020-09-17,04:37:14.022,260.19252340,6244.620562,261.19252340,1600317434.022,0,963,1.5153778076E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716211122E+00,1.9735742448E+00,4.0259663929E+02,4.0308104866E+02,7.5403233982E-02
2020-09-17,04:37:14.043,260.19252366,6244.620568,261.19252366,1600317434.044,0,963,1.5153778076E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716211122E+00,1.9735722209E+00,4.0255236389E+02,4.0303621777E+02,7.5403233982E-02
2020-09-17,04:37:14.072,260.19252398,6244.620576,261.19252398,1600317434.072,0,963,1.5153778076E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720570225E+00,1.9740085626E+00,4.0255236389E+02,4.0303621777E+02,7.5403233982E-02
2020-09-17,04:37:14.092,260.19252422,6244.620581,261.19252422,1600317434.093,0,963,1.5153778076E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720570225E+00,1.9740105912E+00,4.0255236389E+02,4.0303672103E+02,7.5560009501E-02
2020-09-17,04:37:14.115,260.19252448,6244.620588,261.19252448,1600317434.115,0,963,1.5153778076E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720570225E+00,1.9740126197E+00,4.0257019471E+02,4.0305507660E+02,7.5560009501E-02
2020-09-17,04:37:14.142,260.19252480,6244.620595,261.19252480,1600317434.143,0,963,1.5153778076E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710637384E+00,1.9730183505E+00,4.0257019471E+02,4.0305507660E+02,7.5560009501E-02
2020-09-17,04:37:14.164,260.19252506,6244.620601,261.19252506,1600317434.165,0,963,1.5153778076E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710637384E+00,1.9730187106E+00,4.0257019471E+02,4.0305516598E+02,7.5587851622E-02
2020-09-17,04:37:14.186,260.19252530,6244.620607,261.19252530,1600317434.186,0,963,1.5153778076E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710637384E+00,1.9730190707E+00,4.0254391761E+02,4.0302894660E+02,7.5587851622E-02
2020-09-17,04:37:14.214,260.19252564,6244.620615,261.19252564,1600317434.215,0,963,1.5153778076E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712113155E+00,1.9731667942E+00,4.0254391761E+02,4.0302894660E+02,7.5587851622E-02
2020-09-17,04:37:14.236,260.19252588,6244.620621,261.19252588,1600317434.236,0,963,1.5153778076E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712113155E+00,1.9731630888E+00,4.0254391761E+02,4.0302802695E+02,7.5301360960E-02
2020-09-17,04:37:14.256,260.19252612,6244.620627,261.19252612,1600317434.257,0,963,1.5153778076E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712113155E+00,1.9731593835E+00,4.0254009074E+02,4.0302327584E+02,7.5301360960E-02
2020-09-17,04:37:14.282,260.19252642,6244.620634,261.19252642,1600317434.283,0,963,1.5153778076E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717360725E+00,1.9736846591E+00,4.0254009074E+02,4.0302327584E+02,7.5301360960E-02
2020-09-17,04:37:14.303,260.19252667,6244.620640,261.19252667,1600317434.304,0,963,1.5153778076E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717360725E+00,1.9736878400E+00,4.0254009074E+02,4.0302406510E+02,7.5547234949E-02
2020-09-17,04:37:14.325,260.19252691,6244.620646,261.19252691,1600317434.325,0,963,1.5153778076E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717360725E+00,1.9736910209E+00,4.0239641833E+02,4.0288100893E+02,7.5547234949E-02
2020-09-17,04:37:14.357,260.19252728,6244.620655,261.19252728,1600317434.357,0,963,1.5153778076E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717140066E+00,1.9736689331E+00,4.0239641833E+02,4.0288100893E+02,7.5547234949E-02
2020-09-17,04:37:14.382,260.19252758,6244.620662,261.19252758,1600317434.383,0,963,1.5153778076E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717140066E+00,1.9736687457E+00,4.0239641833E+02,4.0288096244E+02,7.5532746975E-02
2020-09-17,04:37:14.404,260.19252782,6244.620668,261.19252782,1600317434.404,0,963,1.5153778076E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717140066E+00,1.9736685582E+00,4.0259160712E+02,4.0307633975E+02,7.5532746975E-02
2020-09-17,04:37:14.430,260.19252813,6244.620675,261.19252813,1600317434.430,0,963,1.5153778076E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721701791E+00,1.9741251829E+00,4.0259160712E+02,4.0307633975E+02,7.5532746975E-02
2020-09-17,04:37:14.450,260.19252837,6244.620681,261.19252837,1600317434.451,0,963,1.5152951558E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721701791E+00,1.9741244252E+00,4.0259160712E+02,4.0307615177E+02,7.5474192576E-02
2020-09-17,04:37:14.474,260.19252865,6244.620687,261.19252865,1600317434.475,0,963,1.5152786255E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721701791E+00,1.9741236675E+00,4.0255975334E+02,4.0304407168E+02,7.5474192576E-02
2020-09-17,04:37:14.503,260.19252898,6244.620696,261.19252898,1600317434.504,0,963,1.5152786255E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723029675E+00,1.9742565874E+00,4.0255975334E+02,4.0304407168E+02,7.5474192576E-02
2020-09-17,04:37:14.525,260.19252922,6244.620701,261.19252922,1600317434.525,0,963,1.5152786255E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723029675E+00,1.9742554572E+00,4.0255975334E+02,4.0304379130E+02,7.5386851283E-02
2020-09-17,04:37:14.548,260.19252949,6244.620708,261.19252949,1600317434.548,0,963,1.5152786255E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723029675E+00,1.9742543269E+00,4.0247647494E+02,4.0296013244E+02,7.5386851283E-02
2020-09-17,04:37:14.575,260.19252980,6244.620715,261.19252980,1600317434.575,0,963,1.5152786255E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710495836E+00,1.9729997030E+00,4.0247647494E+02,4.0296013244E+02,7.5386851283E-02
2020-09-17,04:37:14.595,260.19253005,6244.620721,261.19253005,1600317434.596,0,963,1.5152786255E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710495836E+00,1.9729988130E+00,4.0247647494E+02,4.0295991158E+02,7.5318035548E-02
2020-09-17,04:37:14.617,260.19253029,6244.620727,261.19253029,1600317434.617,0,963,1.5152786255E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710495836E+00,1.9729979231E+00,4.0255766310E+02,4.0304097635E+02,7.5318035548E-02
2020-09-17,04:37:14.645,260.19253062,6244.620735,261.19253062,1600317434.646,0,963,1.5152786255E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711849324E+00,1.9731334057E+00,4.0255766310E+02,4.0304097635E+02,7.5318035548E-02
2020-09-17,04:37:14.667,260.19253087,6244.620741,261.19253087,1600317434.667,0,963,1.5152786255E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711849324E+00,1.9731341727E+00,4.0255766310E+02,4.0304116673E+02,7.5377342528E-02
2020-09-17,04:37:14.688,260.19253112,6244.620747,261.19253112,1600317434.689,0,963,1.5152786255E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711849324E+00,1.9731349398E+00,4.0259908983E+02,4.0308283362E+02,7.5377342528E-02
2020-09-17,04:37:14.721,260.19253150,6244.620756,261.19253150,1600317434.722,0,963,1.5152786255E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718302603E+00,1.9737809061E+00,4.0259908983E+02,4.0308283362E+02,7.5377342528E-02
2020-09-17,04:37:14.753,260.19253187,6244.620765,261.19253187,1600317434.754,0,963,1.5152786255E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718302603E+00,1.9737819126E+00,4.0259908983E+02,4.0308308339E+02,7.5455141695E-02
2020-09-17,04:37:14.786,260.19253225,6244.620774,261.19253225,1600317434.786,0,963,1.5152786255E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718302603E+00,1.9737829192E+00,4.0256734857E+02,4.0305155373E+02,7.5455141695E-02
2020-09-17,04:37:14.812,260.19253255,6244.620781,261.19253255,1600317434.812,0,963,1.5152786255E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717369240E+00,1.9736894904E+00,4.0256734857E+02,4.0305155373E+02,7.5455141695E-02
2020-09-17,04:37:14.832,260.19253279,6244.620787,261.19253279,1600317434.833,0,963,1.5152786255E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717369240E+00,1.9736880919E+00,4.0256734857E+02,4.0305120671E+02,7.5347042319E-02
2020-09-17,04:37:14.854,260.19253303,6244.620793,261.19253303,1600317434.854,0,963,1.5152786255E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717369240E+00,1.9736866934E+00,4.0260560015E+02,4.0308915721E+02,7.5347042319E-02
2020-09-17,04:37:14.880,260.19253333,6244.620800,261.19253333,1600317434.880,0,963,1.5152786255E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711071579E+00,1.9730563046E+00,4.0260560015E+02,4.0308915721E+02,7.5347042319E-02
2020-09-17,04:37:14.903,260.19253360,6244.620806,261.19253360,1600317434.903,0,963,1.5152786255E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711071579E+00,1.9730559931E+00,4.0260560015E+02,4.0308907988E+02,7.5322955792E-02
2020-09-17,04:37:14.924,260.19253385,6244.620812,261.19253385,1600317434.925,0,963,1.5152786255E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711071579E+00,1.9730556816E+00,4.0252388033E+02,4.0300718461E+02,7.5322955792E-02
2020-09-17,04:37:14.953,260.19253419,6244.620821,261.19253419,1600317434.954,0,963,1.5152786255E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715216089E+00,1.9734705423E+00,4.0252388033E+02,4.0300718461E+02,7.5322955792E-02
2020-09-17,04:37:14.974,260.19253443,6244.620826,261.19253443,1600317434.975,0,963,1.5152786255E+02,6.0000114441E+01,2.4562500000E+01,6.0223564148E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715216089E+00,1.9734705754E+00,4.0252388033E+02,4.0300719283E+02,7.5325515760E-02
2020-09-17,04:37:14.996,260.19253468,6244.620832,261.19253468,1600317434.996,0,963,1.5153749390E+02,6.0000251770E+01,2.4562500000E+01,6.0223655701E+01,6.0001780701E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715216089E+00,1.9734706085E+00,4.0258784261E+02,4.0307124013E+02,7.5325515760E-02
2020-09-17,04:37:15.023,260.19253499,6244.620840,261.19253499,1600317435.023,0,963,1.5155996704E+02,6.0000572205E+01,2.4562500000E+01,6.0223869324E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717858334E+00,1.9737350942E+00,4.0258784261E+02,4.0307124013E+02,7.5325515760E-02
2020-09-17,04:37:15.043,260.19253523,6244.620846,261.19253523,1600317435.044,0,963,1.5155996704E+02,6.0000572205E+01,2.4562500000E+01,6.0223869324E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717858334E+00,1.9737333641E+00,4.0258784261E+02,4.0307081081E+02,7.5191787472E-02
2020-09-17,04:37:15.069,260.19253553,6244.620853,261.19253553,1600317435.070,0,963,1.5155996704E+02,6.0000572205E+01,2.4562500000E+01,6.0223869324E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717858334E+00,1.9737316340E+00,4.0255612824E+02,4.0303862910E+02,7.5191787472E-02
2020-09-17,04:37:15.101,260.19253590,6244.620862,261.19253590,1600317435.102,0,963,1.5155996704E+02,6.0000572205E+01,2.4562500000E+01,6.0223869324E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719865594E+00,1.9739325581E+00,4.0255612824E+02,4.0303862910E+02,7.5191787472E-02
2020-09-17,04:37:15.122,260.19253615,6244.620867,261.19253615,1600317435.123,0,963,1.5155996704E+02,6.0000572205E+01,2.4562500000E+01,6.0223869324E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719865594E+00,1.9739346863E+00,4.0255612824E+02,4.0303915712E+02,7.5356273984E-02
2020-09-17,04:37:15.142,260.19253638,6244.620873,261.19253638,1600317435.143,0,963,1.5155996704E+02,6.0000572205E+01,2.4562500000E+01,6.0223869324E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719865594E+00,1.9739368146E+00,4.0266428876E+02,4.0314797560E+02,7.5356273984E-02
2020-09-17,04:37:15.171,260.19253671,6244.620881,261.19253671,1600317435.172,0,963,1.5155996704E+02,6.0000572205E+01,2.4562500000E+01,6.0223869324E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714398400E+00,1.9733895544E+00,4.0266428876E+02,4.0314797560E+02,7.5356273984E-02
2020-09-17,04:37:15.193,260.19253696,6244.620887,261.19253696,1600317435.193,0,963,1.5155996704E+02,6.0000572205E+01,2.4562500000E+01,6.0223869324E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714398400E+00,1.9733881536E+00,4.0266428876E+02,4.0314762785E+02,7.5247975052E-02
2020-09-17,04:37:15.214,260.19253721,6244.620893,261.19253721,1600317435.215,0,963,1.5155996704E+02,6.0000572205E+01,2.4562500000E+01,6.0223869324E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714398400E+00,1.9733867527E+00,4.0247081687E+02,4.0295357614E+02,7.5247975052E-02
2020-09-17,04:37:15.243,260.19253753,6244.620901,261.19253753,1600317435.243,0,963,1.5155996704E+02,6.0000572205E+01,2.4562500000E+01,6.0223869324E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717951367E+00,1.9737424004E+00,4.0247081687E+02,4.0295357614E+02,7.5247975052E-02
2020-09-17,04:37:15.265,260.19253779,6244.620907,261.19253779,1600317435.265,0,963,1.5155996704E+02,6.0000572205E+01,2.4562500000E+01,6.0223869324E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717951367E+00,1.9737452091E+00,4.0247081687E+02,4.0295427291E+02,7.5465075296E-02
2020-09-17,04:37:15.286,260.19253803,6244.620913,261.19253803,1600317435.286,0,963,1.5155996704E+02,6.0000572205E+01,2.4562500000E+01,6.0223869324E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717951367E+00,1.9737480178E+00,4.0247681021E+02,4.0296097024E+02,7.5465075296E-02
2020-09-17,04:37:15.312,260.19253833,6244.620920,261.19253833,1600317435.312,0,963,1.5155996704E+02,6.0000572205E+01,2.4562500000E+01,6.0223869324E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711821916E+00,1.9731344656E+00,4.0247681021E+02,4.0296097024E+02,7.5465075296E-02
2020-09-17,04:37:15.332,260.19253858,6244.620926,261.19253858,1600317435.333,0,963,1.5155996704E+02,6.0000572205E+01,2.4562500000E+01,6.0223869324E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711821916E+00,1.9731331217E+00,4.0247681021E+02,4.0296063674E+02,7.5361166005E-02
2020-09-17,04:37:15.354,260.19253882,6244.620932,261.19253882,1600317435.354,0,963,1.5155996704E+02,6.0000572205E+01,2.4562500000E+01,6.0223869324E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711821916E+00,1.9731317778E+00,4.0252948434E+02,4.0301304064E+02,7.5361166005E-02
2020-09-17,04:37:15.382,260.19253916,6244.620940,261.19253916,1600317435.383,0,963,1.5155996704E+02,6.0000572205E+01,2.4562500000E+01,6.0223869324E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709296362E+00,1.9728789726E+00,4.0252948434E+02,4.0301304064E+02,7.5361166005E-02
2020-09-17,04:37:15.404,260.19253940,6244.620946,261.19253940,1600317435.404,0,963,1.5155996704E+02,6.0000572205E+01,2.4562500000E+01,6.0223869324E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709296362E+00,1.9728801929E+00,4.0252948434E+02,4.0301334354E+02,7.5455528149E-02
2020-09-17,04:37:15.424,260.19253964,6244.620951,261.19253964,1600317435.425,0,963,1.5155996704E+02,6.0000572205E+01,2.4562500000E+01,6.0223869324E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709296362E+00,1.9728814132E+00,4.0250902844E+02,4.0299316593E+02,7.5455528149E-02
2020-09-17,04:37:15.459,260.19254003,6244.620961,261.19254003,1600317435.459,0,963,1.5155996704E+02,6.0000572205E+01,2.4562500000E+01,6.0223869324E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712426443E+00,1.9731947312E+00,4.0250902844E+02,4.0299316593E+02,7.5455528149E-02
2020-09-17,04:37:15.486,260.19254035,6244.620968,261.19254035,1600317435.486,0,963,1.5155996704E+02,6.0000572205E+01,2.4562500000E+01,6.0223869324E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712426443E+00,1.9731927363E+00,4.0250902844E+02,4.0299267086E+02,7.5301287363E-02
2020-09-17,04:37:15.506,260.19254059,6244.620974,261.19254059,1600317435.507,0,963,1.5155996704E+02,6.0000572205E+01,2.4562500000E+01,6.0223869324E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712426443E+00,1.9731907414E+00,4.0251915750E+02,4.0300231701E+02,7.5301287363E-02
2020-09-17,04:37:15.536,260.19254093,6244.620982,261.19254093,1600317435.536,0,963,1.5154697571E+02,6.0000572205E+01,2.4562500000E+01,6.0223869324E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718511289E+00,1.9737998273E+00,4.0251915750E+02,4.0300231701E+02,7.5301287363E-02
2020-09-17,04:37:15.556,260.19254117,6244.620988,261.19254117,1600317435.557,0,963,1.5149501038E+02,6.0000572205E+01,2.4562500000E+01,6.0223869324E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718511289E+00,1.9738013538E+00,4.0251915750E+02,4.0300269574E+02,7.5419279648E-02
2020-09-17,04:37:15.578,260.19254141,6244.620994,261.19254141,1600317435.578,0,963,1.5149501038E+02,6.0000572205E+01,2.4562500000E+01,6.0223869324E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718511289E+00,1.9738028804E+00,4.0249857233E+02,4.0298246455E+02,7.5419279648E-02
2020-09-17,04:37:15.608,260.19254176,6244.621002,261.19254176,1600317435.608,0,963,1.5149501038E+02,6.0000572205E+01,2.4562500000E+01,6.0223869324E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722435926E+00,1.9741957326E+00,4.0249857233E+02,4.0298246455E+02,7.5419279648E-02
2020-09-17,04:37:15.630,260.19254201,6244.621008,261.19254201,1600317435.630,0,963,1.5149501038E+02,6.0000572205E+01,2.4562500000E+01,6.0223869324E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722435926E+00,1.9741942270E+00,4.0249857233E+02,4.0298209111E+02,7.5302930080E-02
2020-09-17,04:37:15.651,260.19254227,6244.621014,261.19254227,1600317435.652,0,963,1.5149501038E+02,6.0000572205E+01,2.4562500000E+01,6.0223869324E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722435926E+00,1.9741927214E+00,4.0256736320E+02,4.0305059111E+02,7.5302930080E-02
2020-09-17,04:37:15.680,260.19254259,6244.621022,261.19254259,1600317435.680,0,963,1.5149501038E+02,6.0000572205E+01,2.4562500000E+01,6.0223869324E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721003248E+00,1.9740493120E+00,4.0256736320E+02,4.0305059111E+02,7.5302930080E-02
2020-09-17,04:37:15.703,260.19254287,6244.621029,261.19254287,1600317435.704,0,963,1.5149501038E+02,6.0000572205E+01,2.4562500000E+01,6.0223869324E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721003248E+00,1.9740504957E+00,4.0256736320E+02,4.0305088477E+02,7.5394406930E-02
2020-09-17,04:37:15.727,260.19254315,6244.621036,261.19254315,1600317435.728,0,963,1.5149501038E+02,6.0000572205E+01,2.4562500000E+01,6.0223869324E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721003248E+00,1.9740516793E+00,4.0260292144E+02,4.0308677941E+02,7.5394406930E-02
2020-09-17,04:37:15.757,260.19254350,6244.621044,261.19254350,1600317435.758,0,963,1.5149501038E+02,6.0000572205E+01,2.4562500000E+01,6.0223869324E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716296420E+00,1.9735805308E+00,4.0260292144E+02,4.0308677941E+02,7.5394406930E-02
2020-09-17,04:37:15.779,260.19254375,6244.621050,261.19254375,1600317435.780,0,963,1.5149501038E+02,6.0000572205E+01,2.4562500000E+01,6.0223869324E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716296420E+00,1.9735789436E+00,4.0260292144E+02,4.0308638550E+02,7.5271714398E-02
2020-09-17,04:37:15.802,260.19254400,6244.621056,261.19254400,1600317435.802,0,963,1.5149501038E+02,6.0000572205E+01,2.4562500000E+01,6.0223869324E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716296420E+00,1.9735773564E+00,4.0260344354E+02,4.0308651432E+02,7.5271714398E-02
2020-09-17,04:37:15.828,260.19254431,6244.621063,261.19254431,1600317435.828,0,963,1.5149501038E+02,6.0000572205E+01,2.4562500000E+01,6.0223869324E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711020540E+00,1.9730492472E+00,4.0260344354E+02,4.0308651432E+02,7.5271714398E-02
2020-09-17,04:37:15.858,260.19254466,6244.621072,261.19254466,1600317435.859,0,963,1.5149501038E+02,6.0000572205E+01,2.4562500000E+01,6.0223869324E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711020540E+00,1.9730501034E+00,4.0260344354E+02,4.0308672688E+02,7.5337921271E-02
2020-09-17,04:37:15.891,260.19254503,6244.621081,261.19254503,1600317435.891,0,963,1.5149501038E+02,6.0000572205E+01,2.4562500000E+01,6.0223869324E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711020540E+00,1.9730509597E+00,4.0251620788E+02,4.0299959901E+02,7.5337921271E-02
2020-09-17,04:37:15.921,260.19254538,6244.621089,261.19254538,1600317435.921,0,963,1.5149501038E+02,6.0000572205E+01,2.4562500000E+01,6.0223869324E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704590046E+00,1.9724072744E+00,4.0251620788E+02,4.0299959901E+02,7.5337921271E-02
2020-09-17,04:37:15.944,260.19254565,6244.621096,261.19254565,1600317435.944,0,963,1.5149501038E+02,6.0000572205E+01,2.4562500000E+01,6.0223869324E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704590046E+00,1.9724093347E+00,4.0251620788E+02,4.0300011052E+02,7.5497279006E-02
2020-09-17,04:37:15.964,260.19254589,6244.621101,261.19254589,1600317435.965,0,963,1.5149501038E+02,6.0000572205E+01,2.4562500000E+01,6.0223869324E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704590046E+00,1.9724113950E+00,4.0259037393E+02,4.0307487734E+02,7.5497279006E-02
2020-09-17,04:37:15.993,260.19254622,6244.621109,261.19254622,1600317435.993,0,963,1.5149501038E+02,6.0000572205E+01,2.4562500000E+01,6.0223869324E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711866380E+00,1.9731397494E+00,4.0259037393E+02,4.0307487734E+02,7.5497279006E-02
2020-09-17,04:37:16.015,260.19254647,6244.621115,261.19254647,1600317436.015,0,963,1.5149501038E+02,6.0000572205E+01,2.4562500000E+01,6.0223869324E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711866380E+00,1.9731369792E+00,4.0259037393E+02,4.0307418971E+02,7.5283091566E-02
2020-09-17,04:37:16.036,260.19254672,6244.621121,261.19254672,1600317436.037,0,963,1.5149501038E+02,6.0000572205E+01,2.4562500000E+01,6.0223869324E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711866380E+00,1.9731342090E+00,4.0244699216E+02,4.0292994825E+02,7.5283091566E-02
2020-09-17,04:37:16.071,260.19254712,6244.621131,261.19254712,1600317436.071,0,963,1.5148990784E+02,6.0000572205E+01,2.4562500000E+01,6.0223869324E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718567657E+00,1.9738049988E+00,4.0244699216E+02,4.0292994825E+02,7.5283091566E-02
2020-09-17,04:37:16.094,260.19254738,6244.621137,261.19254738,1600317436.094,0,963,1.5144398499E+02,6.0000572205E+01,2.4562500000E+01,6.0223869324E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718567657E+00,1.9738039259E+00,4.0244699216E+02,4.0292968212E+02,7.5200166959E-02
2020-09-17,04:37:16.115,260.19254763,6244.621143,261.19254763,1600317436.115,0,963,1.5144398499E+02,6.0000572205E+01,2.4562500000E+01,6.0223869324E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718567657E+00,1.9738028531E+00,4.0247758852E+02,4.0296004903E+02,7.5200166959E-02
2020-09-17,04:37:16.144,260.19254796,6244.621151,261.19254796,1600317436.144,0,963,1.5144398499E+02,6.0000572205E+01,2.4562500000E+01,6.0223869324E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708244871E+00,1.9727695557E+00,4.0247758852E+02,4.0296004903E+02,7.5200166959E-02
2020-09-17,04:37:16.164,260.19254821,6244.621157,261.19254821,1600317436.165,0,963,1.5144398499E+02,6.0000572205E+01,2.4562500000E+01,6.0223869324E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708244871E+00,1.9727713845E+00,4.0247758852E+02,4.0296050294E+02,7.5341593641E-02
2020-09-17,04:37:16.190,260.19254851,6244.621164,261.19254851,1600317436.191,0,963,1.5144398499E+02,6.0000572205E+01,2.4562500000E+01,6.0223869324E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708244871E+00,1.9727732133E+00,4.0262239569E+02,4.0310593793E+02,7.5341593641E-02
2020-09-17,04:37:16.224,260.19254890,6244.621174,261.19254890,1600317436.225,0,963,1.5144398499E+02,6.0000572205E+01,2.4562500000E+01,6.0223869324E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710937318E+00,1.9730427243E+00,4.0262239569E+02,4.0310593793E+02,7.5341593641E-02
2020-09-17,04:37:16.246,260.19254914,6244.621179,261.19254914,1600317436.246,0,963,1.5144398499E+02,6.0000572205E+01,2.4562500000E+01,6.0223869324E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710937318E+00,1.9730429114E+00,4.0262239569E+02,4.0310598439E+02,7.5356063482E-02
2020-09-17,04:37:16.266,260.19254939,6244.621185,261.19254939,1600317436.267,0,963,1.5144398499E+02,6.0000572205E+01,2.4562500000E+01,6.0223869324E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710937318E+00,1.9730430986E+00,4.0252400345E+02,4.0300752042E+02,7.5356063482E-02
2020-09-17,04:37:16.296,260.19254972,6244.621193,261.19254972,1600317436.296,0,963,1.5144398499E+02,6.0000572205E+01,2.4562500000E+01,6.0223869324E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706731364E+00,1.9726220872E+00,4.0252400345E+02,4.0300752042E+02,7.5356063482E-02
2020-09-17,04:37:16.316,260.19254997,6244.621199,261.19254997,1600317436.317,0,963,1.5144398499E+02,6.0000572205E+01,2.4562500000E+01,6.0223869324E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706731364E+00,1.9726222995E+00,4.0252400345E+02,4.0300757313E+02,7.5372485768E-02
2020-09-17,04:37:16.338,260.19255021,6244.621205,261.19255021,1600317436.338,0,963,1.5144398499E+02,6.0000572205E+01,2.4562500000E+01,6.0223869324E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706731364E+00,1.9726225119E+00,4.0242480970E+02,4.0290831291E+02,7.5372485768E-02
2020-09-17,04:37:16.367,260.19255054,6244.621213,261.19255054,1600317436.367,0,963,1.5144398499E+02,6.0000572205E+01,2.4562500000E+01,6.0223869324E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704095226E+00,1.9723586372E+00,4.0242480970E+02,4.0290831291E+02,7.5372485768E-02
2020-09-17,04:37:16.388,260.19255079,6244.621219,261.19255079,1600317436.388,0,963,1.5144398499E+02,6.0000572205E+01,2.4562500000E+01,6.0223869324E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704095226E+00,1.9723605147E+00,4.0242480970E+02,4.0290877893E+02,7.5517704921E-02
2020-09-17,04:37:16.411,260.19255105,6244.621225,261.19255105,1600317436.411,0,963,1.5144398499E+02,6.0000572205E+01,2.4562500000E+01,6.0223869324E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704095226E+00,1.9723623921E+00,4.0256454441E+02,4.0304914788E+02,7.5517704921E-02
2020-09-17,04:37:16.440,260.19255140,6244.621234,261.19255140,1600317436.441,0,963,1.5144398499E+02,6.0000572205E+01,2.4562500000E+01,6.0223869324E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717509835E+00,1.9737051826E+00,4.0256454441E+02,4.0304914788E+02,7.5517704921E-02
2020-09-17,04:37:16.464,260.19255168,6244.621240,261.19255168,1600317436.465,0,963,1.5144398499E+02,6.0000572205E+01,2.4562500000E+01,6.0223869324E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717509835E+00,1.9737023805E+00,4.0256454441E+02,4.0304845257E+02,7.5301111090E-02
2020-09-17,04:37:16.486,260.19255192,6244.621246,261.19255192,1600317436.486,0,963,1.5144398499E+02,6.0000572205E+01,2.4562500000E+01,6.0223869324E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717509835E+00,1.9736995784E+00,4.0252656280E+02,4.0300973006E+02,7.5301111090E-02
2020-09-17,04:37:16.513,260.19255225,6244.621254,261.19255225,1600317436.514,0,963,1.5144398499E+02,6.0000572205E+01,2.4562500000E+01,6.0223869324E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714703106E+00,1.9734186281E+00,4.0252656280E+02,4.0300973006E+02,7.5301111090E-02
2020-09-17,04:37:16.538,260.19255252,6244.621261,261.19255252,1600317436.538,0,963,1.5144398499E+02,6.0000572205E+01,2.4562500000E+01,6.0223869324E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714703106E+00,1.9734209986E+00,4.0252656280E+02,4.0301031830E+02,7.5484368589E-02
2020-09-17,04:37:16.561,260.19255279,6244.621267,261.19255279,1600317436.561,0,963,1.5144398499E+02,6.0000572205E+01,2.4562500000E+01,6.0223869324E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714703106E+00,1.9734233691E+00,4.0252863225E+02,4.0301297848E+02,7.5484368589E-02
2020-09-17,04:37:16.594,260.19255317,6244.621276,261.19255317,1600317436.594,0,963,1.5144398499E+02,6.0000572205E+01,2.4562500000E+01,6.0223869324E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717373309E+00,1.9736906539E+00,4.0252863225E+02,4.0301297848E+02,7.5484368589E-02
2020-09-17,04:37:16.619,260.19255347,6244.621283,261.19255347,1600317436.620,0,963,1.5147504171E+02,6.0000572205E+01,2.4520833333E+01,6.0223869324E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717373309E+00,1.9736906334E+00,4.0252863225E+02,4.0301297339E+02,7.5482783479E-02
2020-09-17,04:37:16.641,260.19255372,6244.621289,261.19255372,1600317436.641,0,963,1.5149057007E+02,6.0000572205E+01,2.4500000000E+01,6.0223869324E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717373309E+00,1.9736906129E+00,4.0247535809E+02,4.0295963004E+02,7.5482783479E-02
2020-09-17,04:37:16.671,260.19255407,6244.621298,261.19255407,1600317436.672,0,963,1.5149057007E+02,6.0000572205E+01,2.4500000000E+01,6.0223869324E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704310996E+00,1.9723830876E+00,4.0247535809E+02,4.0295963004E+02,7.5482783479E-02
2020-09-17,04:37:16.693,260.19255432,6244.621304,261.19255432,1600317436.693,0,963,1.5149057007E+02,6.0000572205E+01,2.4500000000E+01,6.0223869324E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704310996E+00,1.9723826946E+00,4.0247535809E+02,4.0295953248E+02,7.5452385437E-02
2020-09-17,04:37:16.714,260.19255457,6244.621310,261.19255457,1600317436.715,0,963,1.5149057007E+02,6.0000572205E+01,2.4500000000E+01,6.0223869324E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704310996E+00,1.9723823016E+00,4.0247271098E+02,4.0295678462E+02,7.5452385437E-02
2020-09-17,04:37:16.740,260.19255487,6244.621317,261.19255487,1600317436.741,0,963,1.5149057007E+02,6.0000572205E+01,2.4500000000E+01,6.0223869324E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706686238E+00,1.9726200609E+00,4.0247271098E+02,4.0295678462E+02,7.5452385437E-02
2020-09-17,04:37:16.762,260.19255512,6244.621323,261.19255512,1600317436.762,0,963,1.5149057007E+02,6.0000572205E+01,2.4500000000E+01,6.0223869324E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706686238E+00,1.9726179955E+00,4.0247271098E+02,4.0295627195E+02,7.5292648248E-02
2020-09-17,04:37:16.783,260.19255537,6244.621329,261.19255537,1600317436.784,0,963,1.5149057007E+02,6.0000572205E+01,2.4500000000E+01,6.0223869324E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706686238E+00,1.9726159301E+00,4.0239840610E+02,4.0288136522E+02,7.5292648248E-02
2020-09-17,04:37:16.813,260.19255572,6244.621337,261.19255572,1600317436.814,0,963,1.5149057007E+02,6.0000572205E+01,2.4500000000E+01,6.0223869324E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710287968E+00,1.9729764591E+00,4.0239840610E+02,4.0288136522E+02,7.5292648248E-02
2020-09-17,04:37:16.838,260.19255600,6244.621344,261.19255600,1600317436.838,0,963,1.5149057007E+02,6.0000572205E+01,2.4500000000E+01,6.0223869324E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710287968E+00,1.9729786326E+00,4.0239840610E+02,4.0288190453E+02,7.5460717153E-02
2020-09-17,04:37:16.858,260.19255624,6244.621350,261.19255624,1600317436.859,0,963,1.5149057007E+02,6.0000572205E+01,2.4500000000E+01,6.0223869324E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710287968E+00,1.9729808061E+00,4.0253160828E+02,4.0301580624E+02,7.5460717153E-02
2020-09-17,04:37:16.888,260.19255657,6244.621358,261.19255657,1600317436.888,0,963,1.5149057007E+02,6.0000572205E+01,2.4500000000E+01,6.0223869324E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710584538E+00,1.9730104926E+00,4.0253160828E+02,4.0301580624E+02,7.5460717153E-02
2020-09-17,04:37:16.908,260.19255682,6244.621364,261.19255682,1600317436.909,0,963,1.5149057007E+02,6.0000572205E+01,2.4500000000E+01,6.0223869324E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710584538E+00,1.9730088801E+00,4.0253160828E+02,4.0301540601E+02,7.5336032430E-02
2020-09-17,04:37:16.930,260.19255706,6244.621369,261.19255706,1600317436.930,0,963,1.5149057007E+02,6.0000572205E+01,2.4500000000E+01,6.0223869324E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710584538E+00,1.9730072676E+00,4.0251685098E+02,4.0300023076E+02,7.5336032430E-02
2020-09-17,04:37:16.959,260.19255740,6244.621378,261.19255740,1600317436.959,0,963,1.5149057007E+02,6.0000572205E+01,2.4500000000E+01,6.0223869324E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720007294E+00,1.9739504748E+00,4.0251685098E+02,4.0300023076E+02,7.5336032430E-02
2020-09-17,04:37:16.990,260.19255777,6244.621386,261.19255777,1600317436.991,0,963,1.5149057007E+02,6.0000572205E+01,2.4500000000E+01,6.0223869324E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720007294E+00,1.9739508022E+00,4.0251685098E+02,4.0300031198E+02,7.5361334774E-02
2020-09-17,04:37:17.023,260.19255814,6244.621395,261.19255814,1600317437.023,0,963,1.5149057007E+02,6.0000572205E+01,2.4500000000E+01,6.0223869324E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720007294E+00,1.9739511296E+00,4.0257418592E+02,4.0305779701E+02,7.5361334774E-02
2020-09-17,04:37:17.051,260.19255846,6244.621403,261.19255846,1600317437.051,0,963,1.5149057007E+02,6.0000572205E+01,2.4500000000E+01,6.0223869324E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711192687E+00,1.9730687970E+00,4.0257418592E+02,4.0305779701E+02,7.5361334774E-02
2020-09-17,04:37:17.072,260.19255870,6244.621409,261.19255870,1600317437.072,0,963,1.5149057007E+02,6.0000572205E+01,2.4500000000E+01,6.0223869324E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711192687E+00,1.9730704208E+00,4.0257418592E+02,4.0305820008E+02,7.5486889117E-02
2020-09-17,04:37:17.094,260.19255896,6244.621415,261.19255896,1600317437.094,0,963,1.5149057007E+02,6.0000572205E+01,2.4500000000E+01,6.0223869324E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711192687E+00,1.9730720446E+00,4.0253889151E+02,4.0302326626E+02,7.5486889117E-02
2020-09-17,04:37:17.124,260.19255931,6244.621423,261.19255931,1600317437.124,0,963,1.5149057007E+02,6.0000572205E+01,2.4500000000E+01,6.0223869324E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706981488E+00,1.9726505075E+00,4.0253889151E+02,4.0302326626E+02,7.5486889117E-02
2020-09-17,04:37:17.148,260.19255959,6244.621430,261.19255959,1600317437.149,0,963,1.5148668925E+02,6.0000572205E+01,2.4520833333E+01,6.0223869324E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706981488E+00,1.9726506771E+00,4.0253889151E+02,4.0302330836E+02,7.5500006414E-02
2020-09-17,04:37:17.171,260.19255985,6244.621436,261.19255985,1600317437.171,0,963,1.5147892761E+02,6.0000572205E+01,2.4562500000E+01,6.0223869324E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706981488E+00,1.9726508467E+00,4.0247701921E+02,4.0296140371E+02,7.5500006414E-02
2020-09-17,04:37:17.200,260.19256020,6244.621445,261.19256020,1600317437.201,0,963,1.5147892761E+02,6.0000572205E+01,2.4562500000E+01,6.0223869324E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710773408E+00,1.9730304144E+00,4.0247701921E+02,4.0296140371E+02,7.5500006414E-02
2020-09-17,04:37:17.221,260.19256044,6244.621451,261.19256044,1600317437.222,0,963,1.5147892761E+02,6.0000572205E+01,2.4562500000E+01,6.0223869324E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710773408E+00,1.9730261855E+00,4.0247701921E+02,4.0296035421E+02,7.5173012019E-02
2020-09-17,04:37:17.243,260.19256069,6244.621457,261.19256069,1600317437.244,0,963,1.5147892761E+02,6.0000572205E+01,2.4562500000E+01,6.0223869324E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710773408E+00,1.9730219566E+00,4.0252525908E+02,4.0300760241E+02,7.5173012019E-02
2020-09-17,04:37:17.272,260.19256102,6244.621464,261.19256102,1600317437.272,0,963,1.5147892761E+02,6.0000572205E+01,2.4562500000E+01,6.0223869324E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713148748E+00,1.9732597249E+00,4.0252525908E+02,4.0300760241E+02,7.5173012019E-02
2020-09-17,04:37:17.292,260.19256126,6244.621470,261.19256126,1600317437.293,0,963,1.5147892761E+02,6.0000572205E+01,2.4562500000E+01,6.0223869324E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713148748E+00,1.9732631693E+00,4.0252525908E+02,4.0300845718E+02,7.5439307813E-02
2020-09-17,04:37:17.319,260.19256157,6244.621478,261.19256157,1600317437.320,0,963,1.5147892761E+02,6.0000572205E+01,2.4562500000E+01,6.0223869324E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713148748E+00,1.9732666136E+00,4.0247051136E+02,4.0295449841E+02,7.5439307813E-02
2020-09-17,04:37:17.355,260.19256198,6244.621488,261.19256198,1600317437.355,0,963,1.5147892761E+02,6.0000572205E+01,2.4562500000E+01,6.0223869324E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709799343E+00,1.9729313415E+00,4.0247051136E+02,4.0295449841E+02,7.5439307813E-02
2020-09-17,04:37:17.378,260.19256225,6244.621494,261.19256225,1600317437.378,0,963,1.5147892761E+02,6.0000572205E+01,2.4562500000E+01,6.0223869324E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709799343E+00,1.9729308141E+00,4.0247051136E+02,4.0295436751E+02,7.5398522929E-02
2020-09-17,04:37:17.398,260.19256249,6244.621500,261.19256249,1600317437.399,0,963,1.5147892761E+02,6.0000572205E+01,2.4562500000E+01,6.0223869324E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709799343E+00,1.9729302867E+00,4.0240031475E+02,4.0288395564E+02,7.5398522929E-02
2020-09-17,04:37:17.424,260.19256279,6244.621507,261.19256279,1600317437.425,0,963,1.5147892761E+02,6.0000572205E+01,2.4562500000E+01,6.0223869324E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706256717E+00,1.9725756735E+00,4.0240031475E+02,4.0288395564E+02,7.5398522929E-02
2020-09-17,04:37:17.446,260.19256303,6244.621513,261.19256303,1600317437.446,0,963,1.5147892761E+02,6.0000572205E+01,2.4562500000E+01,6.0223869324E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706256717E+00,1.9725743774E+00,4.0240031475E+02,4.0288363397E+02,7.5298281095E-02
2020-09-17,04:37:17.469,260.19256330,6244.621519,261.19256330,1600317437.469,0,963,1.5147892761E+02,6.0000572205E+01,2.4562500000E+01,6.0223869324E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706256717E+00,1.9725730813E+00,4.0238313665E+02,4.0286611359E+02,7.5298281095E-02
2020-09-17,04:37:17.496,260.19256361,6244.621527,261.19256361,1600317437.496,0,963,1.5147892761E+02,6.0000572205E+01,2.4562500000E+01,6.0223869324E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714456216E+00,1.9733938415E+00,4.0238313665E+02,4.0286611359E+02,7.5298281095E-02
2020-09-17,04:37:17.516,260.19256385,6244.621532,261.19256385,1600317437.517,0,963,1.5147892761E+02,6.0000572205E+01,2.4562500000E+01,6.0223869324E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714456216E+00,1.9733948547E+00,4.0238313665E+02,4.0286636493E+02,7.5376612159E-02
2020-09-17,04:37:17.538,260.19256410,6244.621538,261.19256410,1600317437.538,0,963,1.5147892761E+02,6.0000572205E+01,2.4562500000E+01,6.0223869324E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714456216E+00,1.9733958679E+00,4.0256358891E+02,4.0304728536E+02,7.5376612159E-02
2020-09-17,04:37:17.565,260.19256441,6244.621546,261.19256441,1600317437.565,0,963,1.5147892761E+02,6.0000572205E+01,2.4562500000E+01,6.0223869324E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709091727E+00,1.9728588884E+00,4.0256358891E+02,4.0304728536E+02,7.5376612159E-02
2020-09-17,04:37:17.588,260.19256468,6244.621552,261.19256468,1600317437.588,0,963,1.5147892761E+02,6.0000572205E+01,2.4562500000E+01,6.0223869324E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709091727E+00,1.9728597466E+00,4.0256358891E+02,4.0304749841E+02,7.5442979914E-02
2020-09-17,04:37:17.609,260.19256493,6244.621558,261.19256493,1600317437.610,0,963,1.5147892761E+02,6.0000572205E+01,2.4562500000E+01,6.0223869324E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709091727E+00,1.9728606049E+00,4.0246942631E+02,4.0295343562E+02,7.5442979914E-02
2020-09-17,04:37:17.635,260.19256523,6244.621566,261.19256523,1600317437.636,0,963,1.5147892761E+02,6.0000572205E+01,2.4562500000E+01,6.0223869324E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714303066E+00,1.9733822547E+00,4.0246942631E+02,4.0295343562E+02,7.5442979914E-02
2020-09-17,04:37:17.657,260.19256547,6244.621571,261.19256547,1600317437.657,0,963,1.5147892761E+02,6.0000572205E+01,2.4562500000E+01,6.0223869324E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714303066E+00,1.9733795074E+00,4.0246942631E+02,4.0295275396E+02,7.5230588756E-02
2020-09-17,04:37:17.677,260.19256572,6244.621577,261.19256572,1600317437.678,0,963,1.5147892761E+02,6.0000572205E+01,2.4562500000E+01,6.0223869324E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714303066E+00,1.9733767601E+00,4.0253615431E+02,4.0301888034E+02,7.5230588756E-02
2020-09-17,04:37:17.711,260.19256611,6244.621587,261.19256611,1600317437.712,0,963,1.5150117493E+02,6.0000572205E+01,2.4562500000E+01,6.0223869324E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714470611E+00,1.9733935312E+00,4.0253615431E+02,4.0301888034E+02,7.5230588756E-02
2020-09-17,04:37:17.737,260.19256641,6244.621594,261.19256641,1600317437.738,0,963,1.5150117493E+02,6.0000572205E+01,2.4562500000E+01,6.0223869324E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714470611E+00,1.9733957909E+00,4.0253615431E+02,4.0301944112E+02,7.5405288305E-02
2020-09-17,04:37:17.759,260.19256666,6244.621600,261.19256666,1600317437.759,0,963,1.5150117493E+02,6.0000572205E+01,2.4562500000E+01,6.0223869324E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714470611E+00,1.9733980507E+00,4.0255759237E+02,4.0304146572E+02,7.5405288305E-02
2020-09-17,04:37:17.786,260.19256697,6244.621607,261.19256697,1600317437.786,0,963,1.5150117493E+02,6.0000572205E+01,2.4562500000E+01,6.0223869324E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714603342E+00,1.9734113370E+00,4.0255759237E+02,4.0304146572E+02,7.5405288305E-02
2020-09-17,04:37:17.806,260.19256721,6244.621613,261.19256721,1600317437.807,0,963,1.5150117493E+02,6.0000572205E+01,2.4562500000E+01,6.0223869324E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714603342E+00,1.9734131393E+00,4.0255759237E+02,4.0304191300E+02,7.5544621274E-02
2020-09-17,04:37:17.828,260.19256745,6244.621619,261.19256745,1600317437.828,0,963,1.5150117493E+02,6.0000572205E+01,2.4562500000E+01,6.0223869324E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714603342E+00,1.9734149416E+00,4.0251058300E+02,4.0299529430E+02,7.5544621274E-02
2020-09-17,04:37:17.855,260.19256778,6244.621627,261.19256778,1600317437.856,0,963,1.5150117493E+02,6.0000572205E+01,2.4562500000E+01,6.0223869324E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715301201E+00,1.9734847966E+00,4.0251058300E+02,4.0299529430E+02,7.5544621274E-02
2020-09-17,04:37:17.878,260.19256803,6244.621633,261.19256803,1600317437.878,0,963,1.5150117493E+02,6.0000572205E+01,2.4562500000E+01,6.0223869324E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715301201E+00,1.9734824186E+00,4.0251058300E+02,4.0299470423E+02,7.5360787098E-02
2020-09-17,04:37:17.898,260.19256828,6244.621639,261.19256828,1600317437.899,0,963,1.5150117493E+02,6.0000572205E+01,2.4562500000E+01,6.0223869324E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715301201E+00,1.9734800406E+00,4.0241798361E+02,4.0290140354E+02,7.5360787098E-02
2020-09-17,04:37:17.926,260.19256859,6244.621646,261.19256859,1600317437.926,0,963,1.5150117493E+02,6.0000572205E+01,2.4562500000E+01,6.0223869324E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713092200E+00,1.9732589221E+00,4.0241798361E+02,4.0290140354E+02,7.5360787098E-02
2020-09-17,04:37:17.950,260.19256888,6244.621653,261.19256888,1600317437.951,0,963,1.5150117493E+02,6.0000572205E+01,2.4562500000E+01,6.0223869324E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713092200E+00,1.9732590992E+00,4.0241798361E+02,4.0290144749E+02,7.5374481251E-02
2020-09-17,04:37:17.971,260.19256912,6244.621659,261.19256912,1600317437.972,0,963,1.5150117493E+02,6.0000572205E+01,2.4562500000E+01,6.0223869324E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713092200E+00,1.9732592763E+00,4.0257332637E+02,4.0305702083E+02,7.5374481251E-02
2020-09-17,04:37:18.000,260.19256944,6244.621667,261.19256944,1600317438.000,0,963,1.5150117493E+02,6.0000572205E+01,2.4562500000E+01,6.0223869324E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708205010E+00,1.9727700738E+00,4.0257332637E+02,4.0305702083E+02,7.5374481251E-02
2020-09-17,04:37:18.022,260.19256970,6244.621673,261.19256970,1600317438.022,0,963,1.5150117493E+02,6.0000572205E+01,2.4562500000E+01,6.0223869324E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708205010E+00,1.9727723772E+00,4.0257332637E+02,4.0305759268E+02,7.5552613693E-02
2020-09-17,04:37:18.042,260.19256994,6244.621679,261.19256994,1600317438.043,0,963,1.5150117493E+02,6.0000572205E+01,2.4562500000E+01,6.0223869324E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708205010E+00,1.9727746807E+00,4.0269071986E+02,4.0317569941E+02,7.5552613693E-02
2020-09-17,04:37:18.072,260.19257028,6244.621687,261.19257028,1600317438.072,0,963,1.5150117493E+02,6.0000572205E+01,2.4562500000E+01,6.0223869324E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704282770E+00,1.9723820678E+00,4.0269071986E+02,4.0317569941E+02,7.5552613693E-02
2020-09-17,04:37:18.104,260.19257065,6244.621696,261.19257065,1600317438.104,0,963,1.5150117493E+02,6.0000572205E+01,2.4562500000E+01,6.0223869324E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704282770E+00,1.9723823505E+00,4.0269071986E+02,4.0317576964E+02,7.5574481434E-02
2020-09-17,04:37:18.135,260.19257102,6244.621704,261.19257102,1600317438.136,0,963,1.5150117493E+02,6.0000572205E+01,2.4562500000E+01,6.0223869324E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704282770E+00,1.9723826332E+00,4.0252177480E+02,4.0300669128E+02,7.5574481434E-02
2020-09-17,04:37:18.164,260.19257135,6244.621712,261.19257135,1600317438.165,0,963,1.5150117493E+02,6.0000572205E+01,2.4562500000E+01,6.0223869324E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720062979E+00,1.9739622193E+00,4.0252177480E+02,4.0300669128E+02,7.5574481434E-02
2020-09-17,04:37:18.186,260.19257160,6244.621718,261.19257160,1600317438.186,0,963,1.5150117493E+02,6.0000572205E+01,2.4562500000E+01,6.0223869324E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720062979E+00,1.9739596187E+00,4.0252177480E+02,4.0300604611E+02,7.5373488578E-02
2020-09-17,04:37:18.207,260.19257184,6244.621724,261.19257184,1600317438.207,0,963,1.5150117493E+02,6.0000572205E+01,2.4562500000E+01,6.0223869324E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720062979E+00,1.9739570181E+00,4.0252933763E+02,4.0301297288E+02,7.5373488578E-02
2020-09-17,04:37:18.233,260.19257214,6244.621731,261.19257214,1600317438.233,0,963,1.5149613342E+02,6.0000572205E+01,2.4562500000E+01,6.0223869324E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705630669E+00,1.9725123594E+00,4.0252933763E+02,4.0301297288E+02,7.5373488578E-02
2020-09-17,04:37:18.253,260.19257238,6244.621737,261.19257238,1600317438.254,0,963,1.5149397278E+02,6.0000572205E+01,2.4562500000E+01,6.0223869324E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705630669E+00,1.9725110945E+00,4.0252933763E+02,4.0301265886E+02,7.5275662350E-02
2020-09-17,04:37:18.275,260.19257263,6244.621743,261.19257263,1600317438.275,0,963,1.5149397278E+02,6.0000572205E+01,2.4562500000E+01,6.0223869324E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705630669E+00,1.9725098297E+00,4.0242250007E+02,4.0290537909E+02,7.5275662350E-02
2020-09-17,04:37:18.301,260.19257293,6244.621750,261.19257293,1600317438.301,0,963,1.5149397278E+02,6.0000572205E+01,2.4562500000E+01,6.0223869324E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717628151E+00,1.9737107632E+00,4.0242250007E+02,4.0290537909E+02,7.5275662350E-02
2020-09-17,04:37:18.322,260.19257317,6244.621756,261.19257317,1600317438.322,0,963,1.5149397278E+02,6.0000572205E+01,2.4562500000E+01,6.0223869324E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717628151E+00,1.9737123246E+00,4.0242250007E+02,4.0290576640E+02,7.5396355520E-02
2020-09-17,04:37:18.342,260.19257341,6244.621762,261.19257341,1600317438.343,0,963,1.5149397278E+02,6.0000572205E+01,2.4562500000E+01,6.0223869324E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717628151E+00,1.9737138861E+00,4.0245433576E+02,4.0293802766E+02,7.5396355520E-02
2020-09-17,04:37:18.371,260.19257375,6244.621770,261.19257375,1600317438.372,0,963,1.5149397278E+02,6.0000572205E+01,2.4562500000E+01,6.0223869324E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709152647E+00,1.9728654970E+00,4.0245433576E+02,4.0293802766E+02,7.5396355520E-02
2020-09-17,04:37:18.394,260.19257400,6244.621776,261.19257400,1600317438.394,0,963,1.5149397278E+02,6.0000572205E+01,2.4562500000E+01,6.0223869324E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709152647E+00,1.9728637802E+00,4.0245433576E+02,4.0293760161E+02,7.5263599817E-02
2020-09-17,04:37:18.423,260.19257434,6244.621784,261.19257434,1600317438.423,0,963,1.5149397278E+02,6.0000572205E+01,2.4562500000E+01,6.0223869324E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709152647E+00,1.9728620635E+00,4.0249707700E+02,4.0297996807E+02,7.5263599817E-02
2020-09-17,04:37:18.456,260.19257472,6244.621793,261.19257472,1600317438.456,0,963,1.5149397278E+02,6.0000572205E+01,2.4562500000E+01,6.0223869324E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721367737E+00,1.9740847790E+00,4.0249707700E+02,4.0297996807E+02,7.5263599817E-02
2020-09-17,04:37:18.477,260.19257498,6244.621799,261.19257498,1600317438.478,0,963,1.5149397278E+02,6.0000572205E+01,2.4562500000E+01,6.0223869324E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721367737E+00,1.9740852208E+00,4.0249707700E+02,4.0298007765E+02,7.5297739602E-02
2020-09-17,04:37:18.499,260.19257522,6244.621805,261.19257522,1600317438.499,0,963,1.5149397278E+02,6.0000572205E+01,2.4562500000E+01,6.0223869324E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721367737E+00,1.9740856625E+00,4.0255022945E+02,4.0303340347E+02,7.5297739602E-02
2020-09-17,04:37:18.525,260.19257552,6244.621813,261.19257552,1600317438.525,0,963,1.5149397278E+02,6.0000572205E+01,2.4562500000E+01,6.0223869324E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704623237E+00,1.9724095579E+00,4.0255022945E+02,4.0303340347E+02,7.5297739602E-02
2020-09-17,04:37:18.546,260.19257576,6244.621818,261.19257576,1600317438.546,0,963,1.5149397278E+02,6.0000572205E+01,2.4562500000E+01,6.0223869324E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704623237E+00,1.9724091445E+00,4.0255022945E+02,4.0303330082E+02,7.5265762449E-02
2020-09-17,04:37:18.566,260.19257601,6244.621824,261.19257601,1600317438.567,0,963,1.5149397278E+02,6.0000572205E+01,2.4562500000E+01,6.0223869324E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704623237E+00,1.9724087311E+00,4.0248934099E+02,4.0297223666E+02,7.5265762449E-02
2020-09-17,04:37:18.596,260.19257635,6244.621832,261.19257635,1600317438.597,0,963,1.5149397278E+02,6.0000572205E+01,2.4562500000E+01,6.0223869324E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706351079E+00,1.9725816859E+00,4.0248934099E+02,4.0297223666E+02,7.5265762449E-02
2020-09-17,04:37:18.617,260.19257659,6244.621838,261.19257659,1600317438.617,0,963,1.5149397278E+02,6.0000572205E+01,2.4562500000E+01,6.0223869324E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706351079E+00,1.9725842623E+00,4.0248934099E+02,4.0297287621E+02,7.5465023149E-02
2020-09-17,04:37:18.638,260.19257684,6244.621844,261.19257684,1600317438.639,0,963,1.5149397278E+02,6.0000572205E+01,2.4562500000E+01,6.0223869324E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706351079E+00,1.9725868388E+00,4.0257142433E+02,4.0305569784E+02,7.5465023149E-02
2020-09-17,04:37:18.670,260.19257720,6244.621853,261.19257720,1600317438.670,0,963,1.5149397278E+02,6.0000572205E+01,2.4562500000E+01,6.0223869324E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714973280E+00,1.9734499127E+00,4.0257142433E+02,4.0305569784E+02,7.5465023149E-02
2020-09-17,04:37:18.690,260.19257744,6244.621859,261.19257744,1600317438.691,0,963,1.5149397278E+02,6.0000572205E+01,2.4562500000E+01,6.0223869324E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714973280E+00,1.9734491065E+00,4.0257142433E+02,4.0305549775E+02,7.5402694448E-02
2020-09-17,04:37:18.711,260.19257769,6244.621864,261.19257769,1600317438.712,0,963,1.5149397278E+02,6.0000572205E+01,2.4562500000E+01,6.0223869324E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714973280E+00,1.9734483002E+00,4.0259846368E+02,4.0308236951E+02,7.5402694448E-02
2020-09-17,04:37:18.740,260.19257802,6244.621872,261.19257802,1600317438.741,0,963,1.5149397278E+02,6.0000572205E+01,2.4562500000E+01,6.0223869324E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723691675E+00,1.9743210025E+00,4.0259846368E+02,4.0308236951E+02,7.5402694448E-02
2020-09-17,04:37:18.762,260.19257826,6244.621878,261.19257826,1600317438.762,0,963,1.5149397278E+02,6.0000572205E+01,2.4562500000E+01,6.0223869324E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723691675E+00,1.9743223697E+00,4.0259846368E+02,4.0308270869E+02,7.5508344244E-02
2020-09-17,04:37:18.782,260.19257851,6244.621884,261.19257851,1600317438.783,0,963,1.5148335724E+02,6.0000572205E+01,2.4562500000E+01,6.0223869324E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723691675E+00,1.9743237370E+00,4.0248307247E+02,4.0296751778E+02,7.5508344244E-02
2020-09-17,04:37:18.815,260.19257888,6244.621893,261.19257888,1600317438.815,0,963,1.5148217773E+02,6.0000572205E+01,2.4562500000E+01,6.0223869324E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716517547E+00,1.9736056133E+00,4.0248307247E+02,4.0296751778E+02,7.5508344244E-02
2020-09-17,04:37:18.841,260.19257918,6244.621900,261.19257918,1600317438.841,0,963,1.5148217773E+02,6.0000572205E+01,2.4562500000E+01,6.0223869324E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716517547E+00,1.9736004743E+00,4.0248307247E+02,4.0296624279E+02,7.5111098786E-02
2020-09-17,04:37:18.861,260.19257942,6244.621906,261.19257942,1600317438.862,0,963,1.5148217773E+02,6.0000572205E+01,2.4562500000E+01,6.0223869324E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716517547E+00,1.9735953354E+00,4.0257286881E+02,4.0305487167E+02,7.5111098786E-02
2020-09-17,04:37:18.891,260.19257976,6244.621914,261.19257976,1600317438.891,0,963,1.5148217773E+02,6.0000572205E+01,2.4562500000E+01,6.0223869324E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713856511E+00,1.9733289694E+00,4.0257286881E+02,4.0305487167E+02,7.5111098786E-02
2020-09-17,04:37:18.911,260.19258000,6244.621920,261.19258000,1600317438.912,0,963,1.5148217773E+02,6.0000572205E+01,2.4562500000E+01,6.0223869324E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713856511E+00,1.9733327398E+00,4.0257286881E+02,4.0305580746E+02,7.5402598476E-02
2020-09-17,04:37:18.933,260.19258024,6244.621926,261.19258024,1600317438.933,0,963,1.5148217773E+02,6.0000572205E+01,2.4562500000E+01,6.0223869324E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713856511E+00,1.9733365103E+00,4.0258653053E+02,4.0307042140E+02,7.5402598476E-02
2020-09-17,04:37:18.959,260.19258054,6244.621933,261.19258054,1600317438.959,0,963,1.5148217773E+02,6.0000572205E+01,2.4562500000E+01,6.0223869324E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709134394E+00,1.9728638314E+00,4.0258653053E+02,4.0307042140E+02,7.5402598476E-02
2020-09-17,04:37:18.980,260.19258079,6244.621939,261.19258079,1600317438.980,0,963,1.5148217773E+02,6.0000572205E+01,2.4562500000E+01,6.0223869324E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709134394E+00,1.9728613658E+00,4.0258653053E+02,4.0306980930E+02,7.5211935891E-02
2020-09-17,04:37:19.002,260.19258104,6244.621945,261.19258104,1600317439.002,0,963,1.5148217773E+02,6.0000572205E+01,2.4562500000E+01,6.0223869324E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709134394E+00,1.9728589002E+00,4.0248072751E+02,4.0296326733E+02,7.5211935891E-02
2020-09-17,04:37:19.029,260.19258137,6244.621953,261.19258137,1600317439.030,0,963,1.5148217773E+02,6.0000572205E+01,2.4562500000E+01,6.0223869324E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710768393E+00,1.9730224614E+00,4.0248072751E+02,4.0296326733E+02,7.5211935891E-02
2020-09-17,04:37:19.051,260.19258161,6244.621959,261.19258161,1600317439.051,0,963,1.5148217773E+02,6.0000572205E+01,2.4562500000E+01,6.0223869324E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710768393E+00,1.9730249322E+00,4.0248072751E+02,4.0296388051E+02,7.5402987326E-02
2020-09-17,04:37:19.072,260.19258185,6244.621964,261.19258185,1600317439.072,0,963,1.5148217773E+02,6.0000572205E+01,2.4562500000E+01,6.0223869324E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710768393E+00,1.9730274030E+00,4.0243993203E+02,4.0292364919E+02,7.5402987326E-02
2020-09-17,04:37:19.098,260.19258216,6244.621972,261.19258216,1600317439.099,0,963,1.5148217773E+02,6.0000572205E+01,2.4562500000E+01,6.0223869324E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708981610E+00,1.9728485479E+00,4.0243993203E+02,4.0292364919E+02,7.5402987326E-02
2020-09-17,04:37:19.119,260.19258241,6244.621978,261.19258241,1600317439.120,0,963,1.5148217773E+02,6.0000572205E+01,2.4562500000E+01,6.0223869324E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708981610E+00,1.9728469597E+00,4.0243993203E+02,4.0292325504E+02,7.5280170140E-02
2020-09-17,04:37:19.141,260.19258265,6244.621984,261.19258265,1600317439.141,0,963,1.5148217773E+02,6.0000572205E+01,2.4562500000E+01,6.0223869324E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708981610E+00,1.9728453715E+00,4.0258979432E+02,4.0307290302E+02,7.5280170140E-02
2020-09-17,04:37:19.170,260.19258299,6244.621992,261.19258299,1600317439.170,0,963,1.5148217773E+02,6.0000572205E+01,2.4562500000E+01,6.0223869324E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705698921E+00,1.9725167783E+00,4.0258979432E+02,4.0307290302E+02,7.5280170140E-02
2020-09-17,04:37:19.201,260.19258336,6244.622001,261.19258336,1600317439.202,0,963,1.5148217773E+02,6.0000572205E+01,2.4562500000E+01,6.0223869324E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705698921E+00,1.9725175536E+00,4.0258979432E+02,4.0307309554E+02,7.5340136424E-02
2020-09-17,04:37:19.233,260.19258372,6244.622009,261.19258372,1600317439.233,0,963,1.5148217773E+02,6.0000572205E+01,2.4562500000E+01,6.0223869324E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705698921E+00,1.9725183289E+00,4.0243266232E+02,4.0291596734E+02,7.5340136424E-02
2020-09-17,04:37:19.259,260.19258402,6244.622016,261.19258402,1600317439.259,0,963,1.5148217773E+02,6.0000572205E+01,2.4562500000E+01,6.0223869324E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709422629E+00,1.9728910679E+00,4.0243266232E+02,4.0291596734E+02,7.5340136424E-02
2020-09-17,04:37:19.280,260.19258427,6244.622022,261.19258427,1600317439.281,0,963,1.5148217773E+02,6.0000572205E+01,2.4562500000E+01,6.0223869324E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709422629E+00,1.9728928299E+00,4.0243266232E+02,4.0291640460E+02,7.5476389217E-02
2020-09-17,04:37:19.301,260.19258450,6244.622028,261.19258450,1600317439.301,0,963,1.5148217773E+02,6.0000572205E+01,2.4562500000E+01,6.0223869324E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709422629E+00,1.9728945919E+00,4.0250386375E+02,4.0298812895E+02,7.5476389217E-02
2020-09-17,04:37:19.328,260.19258481,6244.622036,261.19258481,1600317439.328,0,963,1.5148217773E+02,6.0000572205E+01,2.4562500000E+01,6.0223869324E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705766858E+00,1.9725286526E+00,4.0250386375E+02,4.0298812895E+02,7.5476389217E-02
2020-09-17,04:37:19.348,260.19258506,6244.622041,261.19258506,1600317439.349,0,963,1.5147506968E+02,6.0000572205E+01,2.4510416667E+01,6.0223869324E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705766858E+00,1.9725259561E+00,4.0250386375E+02,4.0298745955E+02,7.5267836216E-02
2020-09-17,04:37:19.369,260.19258530,6244.622047,261.19258530,1600317439.370,0,963,1.5147364807E+02,6.0000572205E+01,2.4500000000E+01,6.0223869324E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705766858E+00,1.9725232597E+00,4.0245104763E+02,4.0293391067E+02,7.5267836216E-02
2020-09-17,04:37:19.395,260.19258560,6244.622054,261.19258560,1600317439.396,0,963,1.5147364807E+02,6.0000572205E+01,2.4500000000E+01,6.0223869324E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706441840E+00,1.9725908246E+00,4.0245104763E+02,4.0293391067E+02,7.5267836216E-02
2020-09-17,04:37:19.417,260.19258584,6244.622060,261.19258584,1600317439.417,0,963,1.5147364807E+02,6.0000572205E+01,2.4500000000E+01,6.0223869324E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706441840E+00,1.9725930338E+00,4.0245104763E+02,4.0293445902E+02,7.5438701102E-02
2020-09-17,04:37:19.437,260.19258609,6244.622066,261.19258609,1600317439.438,0,963,1.5147364807E+02,6.0000572205E+01,2.4500000000E+01,6.0223869324E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706441840E+00,1.9725952431E+00,4.0254128293E+02,4.0302535119E+02,7.5438701102E-02
2020-09-17,04:37:19.464,260.19258640,6244.622074,261.19258640,1600317439.465,0,963,1.5147364807E+02,6.0000572205E+01,2.4500000000E+01,6.0223869324E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709569788E+00,1.9729083476E+00,4.0254128293E+02,4.0302535119E+02,7.5438701102E-02
2020-09-17,04:37:19.486,260.19258664,6244.622079,261.19258664,1600317439.486,0,963,1.5147364807E+02,6.0000572205E+01,2.4500000000E+01,6.0223869324E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709569788E+00,1.9729075524E+00,4.0254128293E+02,4.0302515380E+02,7.5377209500E-02
2020-09-17,04:37:19.513,260.19258696,6244.622087,261.19258696,1600317439.513,0,963,1.5147364807E+02,6.0000572205E+01,2.4500000000E+01,6.0223869324E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709569788E+00,1.9729067572E+00,4.0254213145E+02,4.0302580595E+02,7.5377209500E-02
2020-09-17,04:37:19.549,260.19258737,6244.622097,261.19258737,1600317439.549,0,963,1.5147364807E+02,6.0000572205E+01,2.4500000000E+01,6.0223869324E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713791555E+00,1.9733293515E+00,4.0254213145E+02,4.0302580595E+02,7.5377209500E-02
2020-09-17,04:37:19.569,260.19258762,6244.622103,261.19258762,1600317439.570,0,963,1.5147364807E+02,6.0000572205E+01,2.4500000000E+01,6.0223869324E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713791555E+00,1.9733301438E+00,4.0254213145E+02,4.0302600259E+02,7.5438466616E-02
2020-09-17,04:37:19.591,260.19258786,6244.622109,261.19258786,1600317439.591,0,963,1.5147364807E+02,6.0000572205E+01,2.4500000000E+01,6.0223869324E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713791555E+00,1.9733309362E+00,4.0253335819E+02,4.0301741541E+02,7.5438466616E-02
2020-09-17,04:37:19.619,260.19258819,6244.622117,261.19258819,1600317439.620,0,963,1.5147364807E+02,6.0000572205E+01,2.4500000000E+01,6.0223869324E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707695256E+00,1.9727207028E+00,4.0253335819E+02,4.0301741541E+02,7.5438466616E-02
2020-09-17,04:37:19.644,260.19258847,6244.622123,261.19258847,1600317439.644,0,963,1.5147364807E+02,6.0000572205E+01,2.4500000000E+01,6.0223869324E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707695256E+00,1.9727197214E+00,4.0253335819E+02,4.0301717180E+02,7.5362573884E-02
2020-09-17,04:37:19.664,260.19258872,6244.622129,261.19258872,1600317439.665,0,963,1.5147364807E+02,6.0000572205E+01,2.4500000000E+01,6.0223869324E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707695256E+00,1.9727187401E+00,4.0253790738E+02,4.0302148285E+02,7.5362573884E-02
2020-09-17,04:37:19.694,260.19258905,6244.622137,261.19258905,1600317439.694,0,963,1.5147364807E+02,6.0000572205E+01,2.4500000000E+01,6.0223869324E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712739507E+00,1.9732236641E+00,4.0253790738E+02,4.0302148285E+02,7.5362573884E-02
2020-09-17,04:37:19.720,260.19258935,6244.622144,261.19258935,1600317439.720,0,963,1.5147364807E+02,6.0000572205E+01,2.4500000000E+01,6.0223869324E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712739507E+00,1.9732242667E+00,4.0253790738E+02,4.0302163239E+02,7.5409160845E-02
2020-09-17,04:37:19.743,260.19258962,6244.622151,261.19258962,1600317439.743,0,963,1.5147364807E+02,6.0000572205E+01,2.4500000000E+01,6.0223869324E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712739507E+00,1.9732248692E+00,4.0243217875E+02,4.0291592621E+02,7.5409160845E-02
2020-09-17,04:37:19.769,260.19258993,6244.622158,261.19258993,1600317439.770,0,963,1.5147364807E+02,6.0000572205E+01,2.4500000000E+01,6.0223869324E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712997021E+00,1.9732506461E+00,4.0243217875E+02,4.0291592621E+02,7.5409160845E-02
2020-09-17,04:37:19.790,260.19259017,6244.622164,261.19259017,1600317439.791,0,963,1.5147364807E+02,6.0000572205E+01,2.4500000000E+01,6.0223869324E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712997021E+00,1.9732493069E+00,4.0243217875E+02,4.0291559396E+02,7.5305627147E-02
2020-09-17,04:37:19.812,260.19259042,6244.622170,261.19259042,1600317439.812,0,963,1.5147364807E+02,6.0000572205E+01,2.4500000000E+01,6.0223869324E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712997021E+00,1.9732479678E+00,4.0241098212E+02,4.0289403963E+02,7.5305627147E-02
2020-09-17,04:37:19.841,260.19259075,6244.622178,261.19259075,1600317439.841,0,963,1.5147364807E+02,6.0000572205E+01,2.4500000000E+01,6.0223869324E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708836703E+00,1.9728315248E+00,4.0241098212E+02,4.0289403963E+02,7.5305627147E-02
2020-09-17,04:37:19.861,260.19259100,6244.622184,261.19259100,1600317439.862,0,963,1.5147364807E+02,6.0000572205E+01,2.4500000000E+01,6.0223869324E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708836703E+00,1.9728307963E+00,4.0241098212E+02,4.0289385884E+02,7.5249287326E-02
2020-09-17,04:37:19.882,260.19259124,6244.622190,261.19259124,1600317439.883,0,963,1.5147364807E+02,6.0000572205E+01,2.4500000000E+01,6.0223869324E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708836703E+00,1.9728300677E+00,4.0246211248E+02,4.0294486973E+02,7.5249287326E-02
2020-09-17,04:37:19.914,260.19259161,6244.622199,261.19259161,1600317439.915,0,963,1.5150154550E+02,6.0000277928E+01,2.4540178571E+01,6.0223614284E+01,6.0001997811E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712405478E+00,1.9731872977E+00,4.0246211248E+02,4.0294486973E+02,7.5249287326E-02
2020-09-17,04:37:19.940,260.19259191,6244.622206,261.19259191,1600317439.941,0,963,1.5151704407E+02,6.0000114441E+01,2.4562500000E+01,6.0223472595E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712405478E+00,1.9731883960E+00,4.0246211248E+02,4.0294514227E+02,7.5334207216E-02
2020-09-17,04:37:19.961,260.19259215,6244.622212,261.19259215,1600317439.962,0,963,1.5151704407E+02,6.0000114441E+01,2.4562500000E+01,6.0223472595E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712405478E+00,1.9731894944E+00,4.0252086768E+02,4.0300424057E+02,7.5334207216E-02
2020-09-17,04:37:19.987,260.19259245,6244.622219,261.19259245,1600317439.988,0,963,1.5151704407E+02,6.0000114441E+01,2.4562500000E+01,6.0223472595E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712301912E+00,1.9731791275E+00,4.0252086768E+02,4.0300424057E+02,7.5334207216E-02
2020-09-17,04:37:20.010,260.19259272,6244.622225,261.19259272,1600317440.011,0,963,1.5151704407E+02,6.0000114441E+01,2.4562500000E+01,6.0223472595E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712301912E+00,1.9731807426E+00,4.0252086768E+02,4.0300464140E+02,7.5459082246E-02
2020-09-17,04:37:20.029,260.19259294,6244.622231,261.19259294,1600317440.030,0,963,1.5151704407E+02,6.0000114441E+01,2.4562500000E+01,6.0223472595E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712301912E+00,1.9731823577E+00,4.0243604837E+02,4.0292012089E+02,7.5459082246E-02
2020-09-17,04:37:20.056,260.19259325,6244.622238,261.19259325,1600317440.057,0,963,1.5151704407E+02,6.0000114441E+01,2.4562500000E+01,6.0223472595E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704871773E+00,1.9724386079E+00,4.0243604837E+02,4.0292012089E+02,7.5459082246E-02
2020-09-17,04:37:20.078,260.19259350,6244.622244,261.19259350,1600317440.078,0,963,1.5151704407E+02,6.0000114441E+01,2.4562500000E+01,6.0223472595E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704871773E+00,1.9724351719E+00,4.0243604837E+02,4.0291926801E+02,7.5193320577E-02
2020-09-17,04:37:20.098,260.19259374,6244.622250,261.19259374,1600317440.099,0,963,1.5151704407E+02,6.0000114441E+01,2.4562500000E+01,6.0223472595E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704871773E+00,1.9724317360E+00,4.0252740148E+02,4.0300987775E+02,7.5193320577E-02
2020-09-17,04:37:20.125,260.19259404,6244.622257,261.19259404,1600317440.125,0,963,1.5151704407E+02,6.0000114441E+01,2.4562500000E+01,6.0223472595E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702363411E+00,1.9721806523E+00,4.0252740148E+02,4.0300987775E+02,7.5193320577E-02
2020-09-17,04:37:20.145,260.19259428,6244.622263,261.19259428,1600317440.146,0,963,1.5151704407E+02,6.0000114441E+01,2.4562500000E+01,6.0223472595E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702363411E+00,1.9721828897E+00,4.0252740148E+02,4.0301043331E+02,7.5366397478E-02
2020-09-17,04:37:20.167,260.19259453,6244.622269,261.19259453,1600317440.167,0,963,1.5151704407E+02,6.0000114441E+01,2.4562500000E+01,6.0223472595E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702363411E+00,1.9721851271E+00,4.0247805670E+02,4.0296158481E+02,7.5366397478E-02
2020-09-17,04:37:20.194,260.19259484,6244.622276,261.19259484,1600317440.194,0,963,1.5151704407E+02,6.0000114441E+01,2.4562500000E+01,6.0223472595E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710037913E+00,1.9729533364E+00,4.0247805670E+02,4.0296158481E+02,7.5366397478E-02
2020-09-17,04:37:20.214,260.19259508,6244.622282,261.19259508,1600317440.215,0,963,1.5151704407E+02,6.0000114441E+01,2.4562500000E+01,6.0223472595E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710037913E+00,1.9729545718E+00,4.0247805670E+02,4.0296189140E+02,7.5461923228E-02
2020-09-17,04:37:20.236,260.19259532,6244.622288,261.19259532,1600317440.236,0,963,1.5151704407E+02,6.0000114441E+01,2.4562500000E+01,6.0223472595E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710037913E+00,1.9729558071E+00,4.0253787935E+02,4.0302209261E+02,7.5461923228E-02
2020-09-17,04:37:20.262,260.19259563,6244.622295,261.19259563,1600317440.262,0,963,1.5151704407E+02,6.0000114441E+01,2.4562500000E+01,6.0223472595E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715893933E+00,1.9735419890E+00,4.0253787935E+02,4.0302209261E+02,7.5461923228E-02
2020-09-17,04:37:20.293,260.19259600,6244.622304,261.19259600,1600317440.294,0,963,1.5151704407E+02,6.0000114441E+01,2.4562500000E+01,6.0223472595E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715893933E+00,1.9735410889E+00,4.0253787935E+02,4.0302186925E+02,7.5392340546E-02
2020-09-17,04:37:20.325,260.19259635,6244.622313,261.19259635,1600317440.325,0,963,1.5151704407E+02,6.0000114441E+01,2.4562500000E+01,6.0223472595E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715893933E+00,1.9735401888E+00,4.0244915379E+02,4.0293281369E+02,7.5392340546E-02
2020-09-17,04:37:20.351,260.19259667,6244.622320,261.19259667,1600317440.352,0,963,1.5151704407E+02,6.0000114441E+01,2.4562500000E+01,6.0223472595E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712932413E+00,1.9732437437E+00,4.0244915379E+02,4.0293281369E+02,7.5392340546E-02
2020-09-17,04:37:20.374,260.19259692,6244.622326,261.19259692,1600317440.374,0,963,1.5151704407E+02,6.0000114441E+01,2.4562500000E+01,6.0223472595E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712932413E+00,1.9732428097E+00,4.0244915379E+02,4.0293258194E+02,7.5320127974E-02
2020-09-17,04:37:20.395,260.19259718,6244.622332,261.19259718,1600317440.396,0,963,1.5151704407E+02,6.0000114441E+01,2.4562500000E+01,6.0223472595E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712932413E+00,1.9732418757E+00,4.0252238993E+02,4.0300567427E+02,7.5320127974E-02
2020-09-17,04:37:20.424,260.19259751,6244.622340,261.19259751,1600317440.425,0,963,1.5151704407E+02,6.0000114441E+01,2.4562500000E+01,6.0223472595E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703899255E+00,1.9723376670E+00,4.0252238993E+02,4.0300567427E+02,7.5320127974E-02
2020-09-17,04:37:20.447,260.19259777,6244.622346,261.19259777,1600317440.447,0,963,1.5151704407E+02,6.0000114441E+01,2.4562500000E+01,6.0223472595E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703899255E+00,1.9723395548E+00,4.0252238993E+02,4.0300614297E+02,7.5466150040E-02
2020-09-17,04:37:20.470,260.19259803,6244.622353,261.19259803,1600317440.470,0,963,1.5150457916E+02,6.0000114441E+01,2.4562500000E+01,6.0223472595E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703899255E+00,1.9723414426E+00,4.0250846370E+02,4.0299266871E+02,7.5466150040E-02
2020-09-17,04:37:20.499,260.19259837,6244.622361,261.19259837,1600317440.499,0,963,1.5149923706E+02,6.0000114441E+01,2.4562500000E+01,6.0223472595E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713851121E+00,1.9733376149E+00,4.0250846370E+02,4.0299266871E+02,7.5466150040E-02
2020-09-17,04:37:20.519,260.19259861,6244.622367,261.19259861,1600317440.520,0,963,1.5149923706E+02,6.0000114441E+01,2.4562500000E+01,6.0223472595E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713851121E+00,1.9733347262E+00,4.0250846370E+02,4.0299195188E+02,7.5242824531E-02
2020-09-17,04:37:20.540,260.19259885,6244.622372,261.19259885,1600317440.541,0,963,1.5149923706E+02,6.0000114441E+01,2.4562500000E+01,6.0223472595E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713851121E+00,1.9733318376E+00,4.0247329643E+02,4.0295602562E+02,7.5242824531E-02
2020-09-17,04:37:20.569,260.19259919,6244.622381,261.19259919,1600317440.570,0,963,1.5149923706E+02,6.0000114441E+01,2.4562500000E+01,6.0223472595E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708209138E+00,1.9727670821E+00,4.0247329643E+02,4.0295602562E+02,7.5242824531E-02
2020-09-17,04:37:20.591,260.19259943,6244.622386,261.19259943,1600317440.591,0,963,1.5149923706E+02,6.0000114441E+01,2.4562500000E+01,6.0223472595E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708209138E+00,1.9727681859E+00,4.0247329643E+02,4.0295629957E+02,7.5328183076E-02
2020-09-17,04:37:20.618,260.19259975,6244.622394,261.19259975,1600317440.618,0,963,1.5149923706E+02,6.0000114441E+01,2.4562500000E+01,6.0223472595E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708209138E+00,1.9727692897E+00,4.0252954542E+02,4.0301289005E+02,7.5328183076E-02
2020-09-17,04:37:20.650,260.19260012,6244.622403,261.19260012,1600317440.650,0,963,1.5149923706E+02,6.0000114441E+01,2.4562500000E+01,6.0223472595E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710853169E+00,1.9730339541E+00,4.0252954542E+02,4.0301289005E+02,7.5328183076E-02
2020-09-17,04:37:20.673,260.19260038,6244.622409,261.19260038,1600317440.673,0,963,1.5149923706E+02,6.0000114441E+01,2.4562500000E+01,6.0223472595E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710853169E+00,1.9730354073E+00,4.0252954542E+02,4.0301325073E+02,7.5440545313E-02
2020-09-17,04:37:20.693,260.19260061,6244.622415,261.19260061,1600317440.693,0,963,1.5149923706E+02,6.0000114441E+01,2.4562500000E+01,6.0223472595E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710853169E+00,1.9730368604E+00,4.0243071083E+02,4.0291465796E+02,7.5440545313E-02
2020-09-17,04:37:20.721,260.19260095,6244.622423,261.19260095,1600317440.722,0,963,1.5149923706E+02,6.0000114441E+01,2.4562500000E+01,6.0223472595E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709657801E+00,1.9729172053E+00,4.0243071083E+02,4.0291465796E+02,7.5440545313E-02
2020-09-17,04:37:20.743,260.19260120,6244.622429,261.19260120,1600317440.744,0,963,1.5149923706E+02,6.0000114441E+01,2.4562500000E+01,6.0223472595E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709657801E+00,1.9729164693E+00,4.0243071083E+02,4.0291447533E+02,7.5383635471E-02
2020-09-17,04:37:20.765,260.19260145,6244.622435,261.19260145,1600317440.765,0,963,1.5149923706E+02,6.0000114441E+01,2.4562500000E+01,6.0223472595E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709657801E+00,1.9729157334E+00,4.0242691551E+02,4.0291049282E+02,7.5383635471E-02
2020-09-17,04:37:20.792,260.19260177,6244.622442,261.19260177,1600317440.793,0,963,1.5149923706E+02,6.0000114441E+01,2.4562500000E+01,6.0223472595E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715517109E+00,1.9735022439E+00,4.0242691551E+02,4.0291049282E+02,7.5383635471E-02
2020-09-17,04:37:20.815,260.19260203,6244.622449,261.19260203,1600317440.815,0,963,1.5149923706E+02,6.0000114441E+01,2.4562500000E+01,6.0223472595E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715517109E+00,1.9735013422E+00,4.0242691551E+02,4.0291026911E+02,7.5313925317E-02
2020-09-17,04:37:20.835,260.19260227,6244.622454,261.19260227,1600317440.836,0,963,1.5149923706E+02,6.0000114441E+01,2.4562500000E+01,6.0223472595E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715517109E+00,1.9735004404E+00,4.0259080550E+02,4.0307413215E+02,7.5313925317E-02
2020-09-17,04:37:20.865,260.19260260,6244.622463,261.19260260,1600317440.865,0,963,1.5149923706E+02,6.0000114441E+01,2.4562500000E+01,6.0223472595E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714301802E+00,1.9733787895E+00,4.0259080550E+02,4.0307413215E+02,7.5313925317E-02
2020-09-17,04:37:20.885,260.19260285,6244.622468,261.19260285,1600317440.886,0,963,1.5149923706E+02,6.0000114441E+01,2.4562500000E+01,6.0223472595E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714301802E+00,1.9733778578E+00,4.0259080550E+02,4.0307390091E+02,7.5241898695E-02
2020-09-17,04:37:20.907,260.19260309,6244.622474,261.19260309,1600317440.907,0,963,1.5149923706E+02,6.0000114441E+01,2.4562500000E+01,6.0223472595E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714301802E+00,1.9733769262E+00,4.0241323321E+02,4.0289588441E+02,7.5241898695E-02
2020-09-17,04:37:20.933,260.19260339,6244.622481,261.19260339,1600317440.933,0,963,1.5149923706E+02,6.0000114441E+01,2.4562500000E+01,6.0223472595E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719706782E+00,1.9739179580E+00,4.0241323321E+02,4.0289588441E+02,7.5241898695E-02
2020-09-17,04:37:20.953,260.19260363,6244.622487,261.19260363,1600317440.954,0,963,1.5149923706E+02,6.0000114441E+01,2.4562500000E+01,6.0223472595E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719706782E+00,1.9739184744E+00,4.0241323321E+02,4.0289601250E+02,7.5281814300E-02
2020-09-17,04:37:20.974,260.19260388,6244.622493,261.19260388,1600317440.975,0,963,1.5149923706E+02,6.0000114441E+01,2.4562500000E+01,6.0223472595E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719706782E+00,1.9739189909E+00,4.0256203311E+02,4.0304511906E+02,7.5281814300E-02
2020-09-17,04:37:21.009,260.19260428,6244.622503,261.19260428,1600317441.010,0,963,1.5148197283E+02,6.0000114441E+01,2.4513392857E+01,6.0223472595E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720215671E+00,1.9739699301E+00,4.0256203311E+02,4.0304511906E+02,7.5281814300E-02
2020-09-17,04:37:21.036,260.19260458,6244.622510,261.19260458,1600317441.036,0,963,1.5147726440E+02,6.0000114441E+01,2.4500000000E+01,6.0223472595E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720215671E+00,1.9739735725E+00,4.0256203311E+02,4.0304602274E+02,7.5563322865E-02
2020-09-17,04:37:21.056,260.19260483,6244.622516,261.19260483,1600317441.057,0,963,1.5147726440E+02,6.0000114441E+01,2.4500000000E+01,6.0223472595E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720215671E+00,1.9739772149E+00,4.0245672560E+02,4.0294149208E+02,7.5563322865E-02
2020-09-17,04:37:21.082,260.19260513,6244.622523,261.19260513,1600317441.083,0,963,1.5147726440E+02,6.0000114441E+01,2.4500000000E+01,6.0223472595E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702466156E+00,1.9722005031E+00,4.0245672560E+02,4.0294149208E+02,7.5563322865E-02
2020-09-17,04:37:21.104,260.19260537,6244.622529,261.19260537,1600317441.104,0,963,1.5147726440E+02,6.0000114441E+01,2.4500000000E+01,6.0223472595E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702466156E+00,1.9721967901E+00,4.0245672560E+02,4.0294057026E+02,7.5276095095E-02
2020-09-17,04:37:21.125,260.19260562,6244.622535,261.19260562,1600317441.126,0,963,1.5147726440E+02,6.0000114441E+01,2.4500000000E+01,6.0223472595E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702466156E+00,1.9721930770E+00,4.0257688037E+02,4.0305994741E+02,7.5276095095E-02
2020-09-17,04:37:21.155,260.19260597,6244.622543,261.19260597,1600317441.156,0,963,1.5147726440E+02,6.0000114441E+01,2.4500000000E+01,6.0223472595E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703253987E+00,1.9722719379E+00,4.0257688037E+02,4.0305994741E+02,7.5276095095E-02
2020-09-17,04:37:21.177,260.19260623,6244.622549,261.19260623,1600317441.178,0,963,1.5147726440E+02,6.0000114441E+01,2.4500000000E+01,6.0223472595E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703253987E+00,1.9722711696E+00,4.0257688037E+02,4.0305975664E+02,7.5216669631E-02
2020-09-17,04:37:21.198,260.19260647,6244.622555,261.19260647,1600317441.199,0,963,1.5147726440E+02,6.0000114441E+01,2.4500000000E+01,6.0223472595E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703253987E+00,1.9722704014E+00,4.0243552148E+02,4.0291803748E+02,7.5216669631E-02
2020-09-17,04:37:21.227,260.19260681,6244.622563,261.19260681,1600317441.228,0,963,1.5147726440E+02,6.0000114441E+01,2.4500000000E+01,6.0223472595E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712026907E+00,1.9731485595E+00,4.0243552148E+02,4.0291803748E+02,7.5216669631E-02
2020-09-17,04:37:21.250,260.19260706,6244.622569,261.19260706,1600317441.250,0,963,1.5147726440E+02,6.0000114441E+01,2.4500000000E+01,6.0223472595E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712026907E+00,1.9731487261E+00,4.0243552148E+02,4.0291807882E+02,7.5229551995E-02
2020-09-17,04:37:21.273,260.19260733,6244.622576,261.19260733,1600317441.273,0,963,1.5147726440E+02,6.0000114441E+01,2.4500000000E+01,6.0223472595E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712026907E+00,1.9731488927E+00,4.0245371535E+02,4.0293633586E+02,7.5229551995E-02
2020-09-17,04:37:21.301,260.19260765,6244.622584,261.19260765,1600317441.301,0,963,1.5147726440E+02,6.0000114441E+01,2.4500000000E+01,6.0223472595E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705317579E+00,1.9724772975E+00,4.0245371535E+02,4.0293633586E+02,7.5229551995E-02
2020-09-17,04:37:21.322,260.19260791,6244.622590,261.19260791,1600317441.323,0,963,1.5147726440E+02,6.0000114441E+01,2.4500000000E+01,6.0223472595E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705317579E+00,1.9724791106E+00,4.0245371535E+02,4.0293678591E+02,7.5369785893E-02
2020-09-17,04:37:21.344,260.19260815,6244.622596,261.19260815,1600317441.344,0,963,1.5147726440E+02,6.0000114441E+01,2.4500000000E+01,6.0223472595E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705317579E+00,1.9724809237E+00,4.0247218105E+02,4.0295572385E+02,7.5369785893E-02
2020-09-17,04:37:21.375,260.19260851,6244.622604,261.19260851,1600317441.375,0,963,1.5147726440E+02,6.0000114441E+01,2.4500000000E+01,6.0223472595E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704511627E+00,1.9724002488E+00,4.0247218105E+02,4.0295572385E+02,7.5369785893E-02
2020-09-17,04:37:21.411,260.19260894,6244.622614,261.19260894,1600317441.412,0,963,1.5147726440E+02,6.0000114441E+01,2.4500000000E+01,6.0223472595E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704511627E+00,1.9723985483E+00,4.0247218105E+02,4.0295530172E+02,7.5238260171E-02
2020-09-17,04:37:21.443,260.19260929,6244.622623,261.19260929,1600317441.443,0,963,1.5147726440E+02,6.0000114441E+01,2.4500000000E+01,6.0223472595E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704511627E+00,1.9723968479E+00,4.0248140887E+02,4.0296411849E+02,7.5238260171E-02
2020-09-17,04:37:21.470,260.19260961,6244.622631,261.19260961,1600317441.470,0,963,1.5147726440E+02,6.0000114441E+01,2.4500000000E+01,6.0223472595E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696929682E+00,1.9716379047E+00,4.0248140887E+02,4.0296411849E+02,7.5238260171E-02
2020-09-17,04:37:21.490,260.19260985,6244.622636,261.19260985,1600317441.491,0,963,1.5147726440E+02,6.0000114441E+01,2.4500000000E+01,6.0223472595E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696929682E+00,1.9716409311E+00,4.0248140887E+02,4.0296487010E+02,7.5472442014E-02
2020-09-17,04:37:21.512,260.19261009,6244.622642,261.19261009,1600317441.512,0,963,1.5147726440E+02,6.0000114441E+01,2.4500000000E+01,6.0223472595E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696929682E+00,1.9716439576E+00,4.0252402155E+02,4.0300828566E+02,7.5472442014E-02
2020-09-17,04:37:21.540,260.19261043,6244.622650,261.19261043,1600317441.541,0,963,1.5148511963E+02,6.0000114441E+01,2.4500000000E+01,6.0223472595E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709521460E+00,1.9729043827E+00,4.0252402155E+02,4.0300828566E+02,7.5472442014E-02
2020-09-17,04:37:21.562,260.19261067,6244.622656,261.19261067,1600317441.562,0,963,1.5148599243E+02,6.0000114441E+01,2.4500000000E+01,6.0223472595E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709521460E+00,1.9729049585E+00,4.0252402155E+02,4.0300842858E+02,7.5516967014E-02
2020-09-17,04:37:21.582,260.19261091,6244.622662,261.19261091,1600317441.583,0,963,1.5148599243E+02,6.0000114441E+01,2.4500000000E+01,6.0223472595E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709521460E+00,1.9729055342E+00,4.0248443267E+02,4.0296893496E+02,7.5516967014E-02
2020-09-17,04:37:21.609,260.19261123,6244.622669,261.19261123,1600317441.610,0,963,1.5148599243E+02,6.0000114441E+01,2.4500000000E+01,6.0223472595E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717387537E+00,1.9736929216E+00,4.0248443267E+02,4.0296893496E+02,7.5516967014E-02
2020-09-17,04:37:21.630,260.19261146,6244.622675,261.19261146,1600317441.630,0,963,1.5148599243E+02,6.0000114441E+01,2.4500000000E+01,6.0223472595E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717387537E+00,1.9736894324E+00,4.0248443267E+02,4.0296806932E+02,7.5247261220E-02
2020-09-17,04:37:21.651,260.19261170,6244.622681,261.19261170,1600317441.651,0,963,1.5148599243E+02,6.0000114441E+01,2.4500000000E+01,6.0223472595E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717387537E+00,1.9736859432E+00,4.0240822956E+02,4.0289090917E+02,7.5247261220E-02
2020-09-17,04:37:21.677,260.19261201,6244.622688,261.19261201,1600317441.678,0,963,1.5148599243E+02,6.0000114441E+01,2.4500000000E+01,6.0223472595E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715932222E+00,1.9735402680E+00,4.0240822956E+02,4.0289090917E+02,7.5247261220E-02
2020-09-17,04:37:21.698,260.19261226,6244.622694,261.19261226,1600317441.699,0,963,1.5148599243E+02,6.0000114441E+01,2.4500000000E+01,6.0223472595E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715932222E+00,1.9735436982E+00,4.0240822956E+02,4.0289176009E+02,7.5512433050E-02
2020-09-17,04:37:21.724,260.19261256,6244.622701,261.19261256,1600317441.725,0,963,1.5148599243E+02,6.0000114441E+01,2.4500000000E+01,6.0223472595E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715932222E+00,1.9735471285E+00,4.0248958742E+02,4.0297406681E+02,7.5512433050E-02
2020-09-17,04:37:21.759,260.19261295,6244.622711,261.19261295,1600317441.759,0,963,1.5148599243E+02,6.0000114441E+01,2.4500000000E+01,6.0223472595E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715587301E+00,1.9735126022E+00,4.0248958742E+02,4.0297406681E+02,7.5512433050E-02
2020-09-17,04:37:21.780,260.19261321,6244.622717,261.19261321,1600317441.781,0,963,1.5148599243E+02,6.0000114441E+01,2.4500000000E+01,6.0223472595E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715587301E+00,1.9735120153E+00,4.0248958742E+02,4.0297392120E+02,7.5467064324E-02
2020-09-17,04:37:21.802,260.19261345,6244.622723,261.19261345,1600317441.802,0,963,1.5148599243E+02,6.0000114441E+01,2.4500000000E+01,6.0223472595E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715587301E+00,1.9735114285E+00,4.0255533890E+02,4.0303960616E+02,7.5467064324E-02
2020-09-17,04:37:21.829,260.19261377,6244.622731,261.19261377,1600317441.830,0,963,1.5148599243E+02,6.0000114441E+01,2.4500000000E+01,6.0223472595E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718272104E+00,1.9737801747E+00,4.0255533890E+02,4.0303960616E+02,7.5467064324E-02
2020-09-17,04:37:21.851,260.19261402,6244.622736,261.19261402,1600317441.851,0,963,1.5148599243E+02,6.0000114441E+01,2.4500000000E+01,6.0223472595E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718272104E+00,1.9737789820E+00,4.0255533890E+02,4.0303931022E+02,7.5374874967E-02
2020-09-17,04:37:21.871,260.19261426,6244.622742,261.19261426,1600317441.872,0,963,1.5148599243E+02,6.0000114441E+01,2.4500000000E+01,6.0223472595E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718272104E+00,1.9737777893E+00,4.0244363696E+02,4.0292717813E+02,7.5374874967E-02
2020-09-17,04:37:21.904,260.19261463,6244.622751,261.19261463,1600317441.904,0,963,1.5148599243E+02,6.0000114441E+01,2.4500000000E+01,6.0223472595E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707152727E+00,1.9726647516E+00,4.0244363696E+02,4.0292717813E+02,7.5374874967E-02
2020-09-17,04:37:21.924,260.19261487,6244.622757,261.19261487,1600317441.925,0,963,1.5148599243E+02,6.0000114441E+01,2.4500000000E+01,6.0223472595E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707152727E+00,1.9726663756E+00,4.0244363696E+02,4.0292758119E+02,7.5500469333E-02
2020-09-17,04:37:21.946,260.19261512,6244.622763,261.19261512,1600317441.946,0,963,1.5148599243E+02,6.0000114441E+01,2.4500000000E+01,6.0223472595E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707152727E+00,1.9726679996E+00,4.0249883381E+02,4.0298324753E+02,7.5500469333E-02
2020-09-17,04:37:21.974,260.19261545,6244.622771,261.19261545,1600317441.975,0,963,1.5148599243E+02,6.0000114441E+01,2.4500000000E+01,6.0223472595E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712382888E+00,1.9731915339E+00,4.0249883381E+02,4.0298324753E+02,7.5500469333E-02
2020-09-17,04:37:21.996,260.19261571,6244.622777,261.19261571,1600317441.997,0,963,1.5148599243E+02,6.0000114441E+01,2.4500000000E+01,6.0223472595E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712382888E+00,1.9731903304E+00,4.0249883381E+02,4.0298294886E+02,7.5407416268E-02
2020-09-17,04:37:22.016,260.19261594,6244.622782,261.19261594,1600317442.017,0,963,1.5148599243E+02,6.0000114441E+01,2.4500000000E+01,6.0223472595E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712382888E+00,1.9731891269E+00,4.0253959513E+02,4.0302346051E+02,7.5407416268E-02
2020-09-17,04:37:22.043,260.19261625,6244.622790,261.19261625,1600317442.044,0,963,1.5148599243E+02,6.0000114441E+01,2.4500000000E+01,6.0223472595E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711854002E+00,1.9731361859E+00,4.0253959513E+02,4.0302346051E+02,7.5407416268E-02
2020-09-17,04:37:22.065,260.19261649,6244.622796,261.19261649,1600317442.065,0,963,1.5148599243E+02,6.0000114441E+01,2.4500000000E+01,6.0223472595E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711854002E+00,1.9731330254E+00,4.0253959513E+02,4.0302267607E+02,7.5163043950E-02
2020-09-17,04:37:22.085,260.19261674,6244.622802,261.19261674,1600317442.086,0,963,1.5148183594E+02,6.0000114441E+01,2.4537500000E+01,6.0223472595E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711854002E+00,1.9731298648E+00,4.0248486190E+02,4.0296709283E+02,7.5163043950E-02
2020-09-17,04:37:22.119,260.19261713,6244.622811,261.19261713,1600317442.120,0,963,1.5147906494E+02,6.0000114441E+01,2.4562500000E+01,6.0223472595E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714980047E+00,1.9734427776E+00,4.0248486190E+02,4.0296709283E+02,7.5163043950E-02
2020-09-17,04:37:22.145,260.19261743,6244.622818,261.19261743,1600317442.146,0,963,1.5147906494E+02,6.0000114441E+01,2.4562500000E+01,6.0223472595E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714980047E+00,1.9734465638E+00,4.0248486190E+02,4.0296803226E+02,7.5455743173E-02
2020-09-17,04:37:22.167,260.19261767,6244.622824,261.19261767,1600317442.167,0,963,1.5147906494E+02,6.0000114441E+01,2.4562500000E+01,6.0223472595E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714980047E+00,1.9734503500E+00,4.0251208879E+02,4.0299623134E+02,7.5455743173E-02
2020-09-17,04:37:22.194,260.19261799,6244.622832,261.19261799,1600317442.194,0,963,1.5147906494E+02,6.0000114441E+01,2.4562500000E+01,6.0223472595E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710426152E+00,1.9729945095E+00,4.0251208879E+02,4.0299623134E+02,7.5455743173E-02
2020-09-17,04:37:22.214,260.19261823,6244.622837,261.19261823,1600317442.215,0,963,1.5147906494E+02,6.0000114441E+01,2.4562500000E+01,6.0223472595E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710426152E+00,1.9729951919E+00,4.0251208879E+02,4.0299640070E+02,7.5508507489E-02
2020-09-17,04:37:22.236,260.19261847,6244.622843,261.19261847,1600317442.236,0,963,1.5147906494E+02,6.0000114441E+01,2.4562500000E+01,6.0223472595E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710426152E+00,1.9729958743E+00,4.0254209998E+02,4.0302661739E+02,7.5508507489E-02
2020-09-17,04:37:22.265,260.19261881,6244.622851,261.19261881,1600317442.265,0,963,1.5147906494E+02,6.0000114441E+01,2.4562500000E+01,6.0223472595E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705970851E+00,1.9725499027E+00,4.0254209998E+02,4.0302661739E+02,7.5508507489E-02
2020-09-17,04:37:22.286,260.19261905,6244.622857,261.19261905,1600317442.286,0,963,1.5147906494E+02,6.0000114441E+01,2.4562500000E+01,6.0223472595E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705970851E+00,1.9725457856E+00,4.0254209998E+02,4.0302559523E+02,7.5190084427E-02
2020-09-17,04:37:22.306,260.19261929,6244.622863,261.19261929,1600317442.307,0,963,1.5147906494E+02,6.0000114441E+01,2.4562500000E+01,6.0223472595E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705970851E+00,1.9725416686E+00,4.0244395129E+02,4.0292630676E+02,7.5190084427E-02
2020-09-17,04:37:22.335,260.19261962,6244.622871,261.19261962,1600317442.335,0,963,1.5147906494E+02,6.0000114441E+01,2.4562500000E+01,6.0223472595E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705537518E+00,1.9724982925E+00,4.0244395129E+02,4.0292630676E+02,7.5190084427E-02
2020-09-17,04:37:22.357,260.19261987,6244.622877,261.19261987,1600317442.357,0,963,1.5147906494E+02,6.0000114441E+01,2.4562500000E+01,6.0223472595E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705537518E+00,1.9724998758E+00,4.0244395129E+02,4.0292669975E+02,7.5312539158E-02
2020-09-17,04:37:22.378,260.19262012,6244.622883,261.19262012,1600317442.378,0,963,1.5147906494E+02,6.0000114441E+01,2.4562500000E+01,6.0223472595E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705537518E+00,1.9725014590E+00,4.0242493677E+02,4.0290805539E+02,7.5312539158E-02
2020-09-17,04:37:22.407,260.19262045,6244.622891,261.19262045,1600317442.407,0,963,1.5147906494E+02,6.0000114441E+01,2.4562500000E+01,6.0223472595E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712287669E+00,1.9731771413E+00,4.0242493677E+02,4.0290805539E+02,7.5312539158E-02
2020-09-17,04:37:22.427,260.19262069,6244.622897,261.19262069,1600317442.428,0,963,1.5147906494E+02,6.0000114441E+01,2.4562500000E+01,6.0223472595E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712287669E+00,1.9731786017E+00,4.0242493677E+02,4.0290841772E+02,7.5425447244E-02
2020-09-17,04:37:22.448,260.19262094,6244.622902,261.19262094,1600317442.449,0,963,1.5147906494E+02,6.0000114441E+01,2.4562500000E+01,6.0223472595E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712287669E+00,1.9731800620E+00,4.0239111351E+02,4.0287491613E+02,7.5425447244E-02
2020-09-17,04:37:22.479,260.19262128,6244.622911,261.19262128,1600317442.479,0,963,1.5147906494E+02,6.0000114441E+01,2.4562500000E+01,6.0223472595E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715590522E+00,1.9735106742E+00,4.0239111351E+02,4.0287491613E+02,7.5425447244E-02
2020-09-17,04:37:22.512,260.19262167,6244.622920,261.19262167,1600317442.512,0,963,1.5147906494E+02,6.0000114441E+01,2.4562500000E+01,6.0223472595E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715590522E+00,1.9735085231E+00,4.0239111351E+02,4.0287438255E+02,7.5259162935E-02
2020-09-17,04:37:22.543,260.19262204,6244.622929,261.19262204,1600317442.544,0,963,1.5147906494E+02,6.0000114441E+01,2.4562500000E+01,6.0223472595E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715590522E+00,1.9735063721E+00,4.0248482069E+02,4.0296766858E+02,7.5259162935E-02
2020-09-17,04:37:22.569,260.19262234,6244.622936,261.19262234,1600317442.570,0,963,1.5147906494E+02,6.0000114441E+01,2.4562500000E+01,6.0223472595E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720957907E+00,1.9740436408E+00,4.0248482069E+02,4.0296766858E+02,7.5259162935E-02
2020-09-17,04:37:22.591,260.19262258,6244.622942,261.19262258,1600317442.591,0,963,1.5147906494E+02,6.0000114441E+01,2.4562500000E+01,6.0223472595E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720957907E+00,1.9740452590E+00,4.0248482069E+02,4.0296806996E+02,7.5384221925E-02
2020-09-17,04:37:22.614,260.19262285,6244.622948,261.19262285,1600317442.614,0,963,1.5147906494E+02,6.0000114441E+01,2.4562500000E+01,6.0223472595E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720957907E+00,1.9740468771E+00,4.0252995356E+02,4.0301365844E+02,7.5384221925E-02
2020-09-17,04:37:22.641,260.19262316,6244.622956,261.19262316,1600317442.641,0,963,1.5145677185E+02,6.0000114441E+01,2.4562500000E+01,6.0223472595E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710318596E+00,1.9729818935E+00,4.0252995356E+02,4.0301365844E+02,7.5384221925E-02
2020-09-17,04:37:22.661,260.19262340,6244.622962,261.19262340,1600317442.662,0,963,1.5144190979E+02,6.0000114441E+01,2.4562500000E+01,6.0223472595E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710318596E+00,1.9729807264E+00,4.0252995356E+02,4.0301336876E+02,7.5293976059E-02
2020-09-17,04:37:22.683,260.19262365,6244.622968,261.19262365,1600317442.683,0,963,1.5144190979E+02,6.0000114441E+01,2.4562500000E+01,6.0223472595E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710318596E+00,1.9729795593E+00,4.0253521602E+02,4.0301834786E+02,7.5293976059E-02
2020-09-17,04:37:22.711,260.19262398,6244.622976,261.19262398,1600317442.712,0,963,1.5144190979E+02,6.0000114441E+01,2.4562500000E+01,6.0223472595E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714274493E+00,1.9733755399E+00,4.0253521602E+02,4.0301834786E+02,7.5293976059E-02
2020-09-17,04:37:22.733,260.19262422,6244.622981,261.19262422,1600317442.733,0,963,1.5144190979E+02,6.0000114441E+01,2.4562500000E+01,6.0223472595E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714274493E+00,1.9733754047E+00,4.0253521602E+02,4.0301831433E+02,7.5283529507E-02
2020-09-17,04:37:22.753,260.19262447,6244.622987,261.19262447,1600317442.754,0,963,1.5144190979E+02,6.0000114441E+01,2.4562500000E+01,6.0223472595E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714274493E+00,1.9733752696E+00,4.0261322094E+02,4.0309637932E+02,7.5283529507E-02
2020-09-17,04:37:22.779,260.19262477,6244.622994,261.19262477,1600317442.780,0,963,1.5144190979E+02,6.0000114441E+01,2.4562500000E+01,6.0223472595E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712389738E+00,1.9731866079E+00,4.0261322094E+02,4.0309637932E+02,7.5283529507E-02
2020-09-17,04:37:22.802,260.19262502,6244.623001,261.19262502,1600317442.802,0,963,1.5144190979E+02,6.0000114441E+01,2.4562500000E+01,6.0223472595E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712389738E+00,1.9731890283E+00,4.0261322094E+02,4.0309698015E+02,7.5470668464E-02
2020-09-17,04:37:22.828,260.19262532,6244.623008,261.19262532,1600317442.828,0,963,1.5144190979E+02,6.0000114441E+01,2.4562500000E+01,6.0223472595E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712389738E+00,1.9731914488E+00,4.0247300756E+02,4.0295719891E+02,7.5470668464E-02
2020-09-17,04:37:22.858,260.19262568,6244.623016,261.19262568,1600317442.859,0,963,1.5144190979E+02,6.0000114441E+01,2.4562500000E+01,6.0223472595E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709128112E+00,1.9728649631E+00,4.0247300756E+02,4.0295719891E+02,7.5470668464E-02
2020-09-17,04:37:22.880,260.19262593,6244.623022,261.19262593,1600317442.880,0,963,1.5144190979E+02,6.0000114441E+01,2.4562500000E+01,6.0223472595E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709128112E+00,1.9728636237E+00,4.0247300756E+02,4.0295686649E+02,7.5367094788E-02
2020-09-17,04:37:22.901,260.19262617,6244.623028,261.19262617,1600317442.901,0,963,1.5144190979E+02,6.0000114441E+01,2.4562500000E+01,6.0223472595E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709128112E+00,1.9728622843E+00,4.0252123483E+02,4.0300481929E+02,7.5367094788E-02
2020-09-17,04:37:22.930,260.19262650,6244.623036,261.19262650,1600317442.930,0,963,1.5144190979E+02,6.0000114441E+01,2.4562500000E+01,6.0223472595E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704289922E+00,1.9723779868E+00,4.0252123483E+02,4.0300481929E+02,7.5367094788E-02
2020-09-17,04:37:22.950,260.19262675,6244.623042,261.19262675,1600317442.951,0,963,1.5144190979E+02,6.0000114441E+01,2.4562500000E+01,6.0223472595E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704289922E+00,1.9723772095E+00,4.0252123483E+02,4.0300462631E+02,7.5306971462E-02
2020-09-17,04:37:22.973,260.19262700,6244.623048,261.19262700,1600317442.973,0,963,1.5144190979E+02,6.0000114441E+01,2.4562500000E+01,6.0223472595E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704289922E+00,1.9723764322E+00,4.0246683325E+02,4.0294996643E+02,7.5306971462E-02
2020-09-17,04:37:23.003,260.19262736,6244.623057,261.19262736,1600317443.004,0,963,1.5144190979E+02,6.0000114441E+01,2.4562500000E+01,6.0223472595E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700939359E+00,1.9720410447E+00,4.0246683325E+02,4.0294996643E+02,7.5306971462E-02
2020-09-17,04:37:23.025,260.19262760,6244.623063,261.19262760,1600317443.025,0,963,1.5144190979E+02,6.0000114441E+01,2.4562500000E+01,6.0223472595E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700939359E+00,1.9720409864E+00,4.0246683325E+02,4.0294995195E+02,7.5302458014E-02
2020-09-17,04:37:23.046,260.19262785,6244.623068,261.19262785,1600317443.046,0,963,1.5144190979E+02,6.0000114441E+01,2.4562500000E+01,6.0223472595E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700939359E+00,1.9720409280E+00,4.0237294705E+02,4.0285593856E+02,7.5302458014E-02
2020-09-17,04:37:23.075,260.19262818,6244.623076,261.19262818,1600317443.075,0,963,1.5144190979E+02,6.0000114441E+01,2.4562500000E+01,6.0223472595E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712323903E+00,1.9731805076E+00,4.0237294705E+02,4.0285593856E+02,7.5302458014E-02
2020-09-17,04:37:23.095,260.19262843,6244.623082,261.19262843,1600317443.096,0,963,1.5144190979E+02,6.0000114441E+01,2.4562500000E+01,6.0223472595E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712323903E+00,1.9731799832E+00,4.0237294705E+02,4.0285580848E+02,7.5261919243E-02
2020-09-17,04:37:23.117,260.19262867,6244.623088,261.19262867,1600317443.117,0,963,1.5144190979E+02,6.0000114441E+01,2.4562500000E+01,6.0223472595E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712323903E+00,1.9731794589E+00,4.0247217027E+02,4.0295502067E+02,7.5261919243E-02
2020-09-17,04:37:23.142,260.19262897,6244.623095,261.19262897,1600317443.143,0,963,1.5144190979E+02,6.0000114441E+01,2.4562500000E+01,6.0223472595E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708662508E+00,1.9728129577E+00,4.0247217027E+02,4.0295502067E+02,7.5261919243E-02
2020-09-17,04:37:23.164,260.19262922,6244.623101,261.19262922,1600317443.165,0,963,1.5144190979E+02,6.0000114441E+01,2.4562500000E+01,6.0223472595E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708662508E+00,1.9728133090E+00,4.0247217027E+02,4.0295510786E+02,7.5289085335E-02
2020-09-17,04:37:23.186,260.19262947,6244.623107,261.19262947,1600317443.186,0,963,1.5147540436E+02,6.0000114441E+01,2.4562500000E+01,6.0223472595E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708662508E+00,1.9728136603E+00,4.0257303580E+02,4.0305618163E+02,7.5289085335E-02
2020-09-17,04:37:23.217,260.19262984,6244.623116,261.19262984,1600317443.218,0,963,1.5147912598E+02,6.0000114441E+01,2.4562500000E+01,6.0223472595E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703453757E+00,1.9722922705E+00,4.0257303580E+02,4.0305618163E+02,7.5289085335E-02
2020-09-17,04:37:23.246,260.19263016,6244.623124,261.19263016,1600317443.246,0,963,1.5147912598E+02,6.0000114441E+01,2.4562500000E+01,6.0223472595E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703453757E+00,1.9722929730E+00,4.0257303580E+02,4.0305635606E+02,7.5343420824E-02
2020-09-17,04:37:23.266,260.19263041,6244.623130,261.19263041,1600317443.267,0,963,1.5147912598E+02,6.0000114441E+01,2.4562500000E+01,6.0223472595E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703453757E+00,1.9722936754E+00,4.0240360318E+02,4.0288689438E+02,7.5343420824E-02
2020-09-17,04:37:23.293,260.19263072,6244.623137,261.19263072,1600317443.294,0,963,1.5147912598E+02,6.0000114441E+01,2.4562500000E+01,6.0223472595E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709577420E+00,1.9729066473E+00,4.0240360318E+02,4.0288689438E+02,7.5343420824E-02
2020-09-17,04:37:23.315,260.19263096,6244.623143,261.19263096,1600317443.315,0,963,1.5147912598E+02,6.0000114441E+01,2.4562500000E+01,6.0223472595E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709577420E+00,1.9729073908E+00,4.0240360318E+02,4.0288707888E+02,7.5400917510E-02
2020-09-17,04:37:23.335,260.19263120,6244.623149,261.19263120,1600317443.336,0,963,1.5147912598E+02,6.0000114441E+01,2.4562500000E+01,6.0223472595E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709577420E+00,1.9729081344E+00,4.0241370079E+02,4.0289737314E+02,7.5400917510E-02
2020-09-17,04:37:23.361,260.19263150,6244.623156,261.19263150,1600317443.362,0,963,1.5147912598E+02,6.0000114441E+01,2.4562500000E+01,6.0223472595E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708473180E+00,1.9727976010E+00,4.0241370079E+02,4.0289737314E+02,7.5400917510E-02
2020-09-17,04:37:23.382,260.19263175,6244.623162,261.19263175,1600317443.383,0,963,1.5147912598E+02,6.0000114441E+01,2.4562500000E+01,6.0223472595E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708473180E+00,1.9727959551E+00,4.0241370079E+02,4.0289696468E+02,7.5273633432E-02
2020-09-17,04:37:23.404,260.19263199,6244.623168,261.19263199,1600317443.404,0,963,1.5147912598E+02,6.0000114441E+01,2.4562500000E+01,6.0223472595E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708473180E+00,1.9727943092E+00,4.0251603508E+02,4.0299901330E+02,7.5273633432E-02
2020-09-17,04:37:23.430,260.19263229,6244.623175,261.19263229,1600317443.430,0,963,1.5147912598E+02,6.0000114441E+01,2.4562500000E+01,6.0223472595E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705075033E+00,1.9724541587E+00,4.0251603508E+02,4.0299901330E+02,7.5273633432E-02
2020-09-17,04:37:23.451,260.19263255,6244.623181,261.19263255,1600317443.452,0,963,1.5147912598E+02,6.0000114441E+01,2.4562500000E+01,6.0223472595E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705075033E+00,1.9724581215E+00,4.0251603508E+02,4.0299999712E+02,7.5580137181E-02
2020-09-17,04:37:23.474,260.19263281,6244.623187,261.19263281,1600317443.475,0,963,1.5147912598E+02,6.0000114441E+01,2.4562500000E+01,6.0223472595E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705075033E+00,1.9724620843E+00,4.0256705463E+02,4.0305206197E+02,7.5580137181E-02
2020-09-17,04:37:23.503,260.19263315,6244.623196,261.19263315,1600317443.504,0,963,1.5147912598E+02,6.0000114441E+01,2.4562500000E+01,6.0223472595E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709269891E+00,1.9728819863E+00,4.0256705463E+02,4.0305206197E+02,7.5580137181E-02
2020-09-17,04:37:23.525,260.19263339,6244.623201,261.19263339,1600317443.525,0,963,1.5147912598E+02,6.0000114441E+01,2.4562500000E+01,6.0223472595E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709269891E+00,1.9728768229E+00,4.0256705463E+02,4.0305078018E+02,7.5180857738E-02
2020-09-17,04:37:23.546,260.19263363,6244.623207,261.19263363,1600317443.546,0,963,1.5147912598E+02,6.0000114441E+01,2.4562500000E+01,6.0223472595E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709269891E+00,1.9728716595E+00,4.0250941481E+02,4.0299178952E+02,7.5180857738E-02
2020-09-17,04:37:23.572,260.19263395,6244.623215,261.19263395,1600317443.573,0,963,1.5147912598E+02,6.0000114441E+01,2.4562500000E+01,6.0223472595E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712574645E+00,1.9732024609E+00,4.0250941481E+02,4.0299178952E+02,7.5180857738E-02
2020-09-17,04:37:23.604,260.19263431,6244.623223,261.19263431,1600317443.604,0,963,1.5147912598E+02,6.0000114441E+01,2.4562500000E+01,6.0223472595E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712574645E+00,1.9732028377E+00,4.0250941481E+02,4.0299188303E+02,7.5209989719E-02
2020-09-17,04:37:23.635,260.19263468,6244.623232,261.19263468,1600317443.636,0,963,1.5147912598E+02,6.0000114441E+01,2.4562500000E+01,6.0223472595E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712574645E+00,1.9732032145E+00,4.0247489102E+02,4.0295741136E+02,7.5209989719E-02
2020-09-17,04:37:23.667,260.19263503,6244.623241,261.19263503,1600317443.667,0,963,1.5147912598E+02,6.0000114441E+01,2.4562500000E+01,6.0223472595E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707814924E+00,1.9727267727E+00,4.0247489102E+02,4.0295741136E+02,7.5209989719E-02
2020-09-17,04:37:23.687,260.19263528,6244.623247,261.19263528,1600317443.688,0,963,1.5147912598E+02,6.0000114441E+01,2.4562500000E+01,6.0223472595E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707814924E+00,1.9727294899E+00,4.0247489102E+02,4.0295808579E+02,7.5420130109E-02
2020-09-17,04:37:23.709,260.19263552,6244.623253,261.19263552,1600317443.709,0,963,1.5149523926E+02,6.0000114441E+01,2.4562500000E+01,6.0223472595E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707814924E+00,1.9727322072E+00,4.0245496080E+02,4.0293880605E+02,7.5420130109E-02
2020-09-17,04:37:23.737,260.19263586,6244.623261,261.19263586,1600317443.738,0,963,1.5151940918E+02,6.0000114441E+01,2.4562500000E+01,6.0223472595E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714115889E+00,1.9733629274E+00,4.0245496080E+02,4.0293880605E+02,7.5420130109E-02
2020-09-17,04:37:23.759,260.19263610,6244.623266,261.19263610,1600317443.759,0,963,1.5151940918E+02,6.0000114441E+01,2.4562500000E+01,6.0223472595E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714115889E+00,1.9733631061E+00,4.0245496080E+02,4.0293885040E+02,7.5433948353E-02
2020-09-17,04:37:23.779,260.19263634,6244.623272,261.19263634,1600317443.780,0,963,1.5151940918E+02,6.0000114441E+01,2.4562500000E+01,6.0223472595E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714115889E+00,1.9733632849E+00,4.0236263621E+02,4.0284645914E+02,7.5433948353E-02
2020-09-17,04:37:23.809,260.19263668,6244.623280,261.19263668,1600317443.809,0,963,1.5151940918E+02,6.0000114441E+01,2.4562500000E+01,6.0223472595E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708486563E+00,1.9727997949E+00,4.0236263621E+02,4.0284645914E+02,7.5433948353E-02
2020-09-17,04:37:23.829,260.19263692,6244.623286,261.19263692,1600317443.830,0,963,1.5151940918E+02,6.0000114441E+01,2.4562500000E+01,6.0223472595E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708486563E+00,1.9727990508E+00,4.0236263621E+02,4.0284627449E+02,7.5376399463E-02
2020-09-17,04:37:23.851,260.19263716,6244.623292,261.19263716,1600317443.851,0,963,1.5151940918E+02,6.0000114441E+01,2.4562500000E+01,6.0223472595E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708486563E+00,1.9727983066E+00,4.0250757873E+02,4.0299120652E+02,7.5376399463E-02
2020-09-17,04:37:23.880,260.19263750,6244.623300,261.19263750,1600317443.880,0,963,1.5151940918E+02,6.0000114441E+01,2.4562500000E+01,6.0223472595E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708167638E+00,1.9727663826E+00,4.0250757873E+02,4.0299120652E+02,7.5376399463E-02
2020-09-17,04:37:23.901,260.19263775,6244.623306,261.19263775,1600317443.902,0,963,1.5151940918E+02,6.0000114441E+01,2.4562500000E+01,6.0223472595E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708167638E+00,1.9727646839E+00,4.0250757873E+02,4.0299078487E+02,7.5245034061E-02
2020-09-17,04:37:23.927,260.19263806,6244.623313,261.19263806,1600317443.928,0,963,1.5151940918E+02,6.0000114441E+01,2.4562500000E+01,6.0223472595E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708167638E+00,1.9727629852E+00,4.0248219211E+02,4.0296494615E+02,7.5245034061E-02
2020-09-17,04:37:23.959,260.19263841,6244.623322,261.19263841,1600317443.959,0,963,1.5151940918E+02,6.0000114441E+01,2.4562500000E+01,6.0223472595E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706046120E+00,1.9725506239E+00,4.0248219211E+02,4.0296494615E+02,7.5245034061E-02
2020-09-17,04:37:23.980,260.19263866,6244.623328,261.19263866,1600317443.980,0,963,1.5151940918E+02,6.0000114441E+01,2.4562500000E+01,6.0223472595E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706046120E+00,1.9725501670E+00,4.0248219211E+02,4.0296483275E+02,7.5209700593E-02
2020-09-17,04:37:24.002,260.19263891,6244.623334,261.19263891,1600317444.002,0,963,1.5151940918E+02,6.0000114441E+01,2.4562500000E+01,6.0223472595E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706046120E+00,1.9725497102E+00,4.0247007690E+02,4.0295258961E+02,7.5209700593E-02
2020-09-17,04:37:24.028,260.19263921,6244.623341,261.19263921,1600317444.028,0,963,1.5151940918E+02,6.0000114441E+01,2.4562500000E+01,6.0223472595E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713591804E+00,1.9733050234E+00,4.0247007690E+02,4.0295258961E+02,7.5209700593E-02
2020-09-17,04:37:24.049,260.19263946,6244.623347,261.19263946,1600317444.049,0,963,1.5151940918E+02,6.0000114441E+01,2.4562500000E+01,6.0223472595E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713591804E+00,1.9733062976E+00,4.0247007690E+02,4.0295290577E+02,7.5308210741E-02
2020-09-17,04:37:24.069,260.19263970,6244.623353,261.19263970,1600317444.070,0,963,1.5151940918E+02,6.0000114441E+01,2.4562500000E+01,6.0223472595E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713591804E+00,1.9733075718E+00,4.0237855141E+02,4.0286158657E+02,7.5308210741E-02
2020-09-17,04:37:24.098,260.19264003,6244.623361,261.19264003,1600317444.099,0,963,1.5151940918E+02,6.0000114441E+01,2.4562500000E+01,6.0223472595E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710242452E+00,1.9729723056E+00,4.0237855141E+02,4.0286158657E+02,7.5308210741E-02
2020-09-17,04:37:24.119,260.19264028,6244.623367,261.19264028,1600317444.120,0,963,1.5151940918E+02,6.0000114441E+01,2.4562500000E+01,6.0223472595E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710242452E+00,1.9729749668E+00,4.0237855141E+02,4.0286224686E+02,7.5513991763E-02
2020-09-17,04:37:24.141,260.19264052,6244.623373,261.19264052,1600317444.141,0,963,1.5151940918E+02,6.0000114441E+01,2.4562500000E+01,6.0223472595E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710242452E+00,1.9729776280E+00,4.0251142852E+02,4.0299594422E+02,7.5513991763E-02
2020-09-17,04:37:24.170,260.19264086,6244.623381,261.19264086,1600317444.170,0,963,1.5151940918E+02,6.0000114441E+01,2.4562500000E+01,6.0223472595E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710601715E+00,1.9730135899E+00,4.0251142852E+02,4.0299594422E+02,7.5513991763E-02
2020-09-17,04:37:24.190,260.19264110,6244.623386,261.19264110,1600317444.191,0,963,1.5151940918E+02,6.0000114441E+01,2.4562500000E+01,6.0223472595E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710601715E+00,1.9730112258E+00,4.0251142852E+02,4.0299535746E+02,7.5331190541E-02
2020-09-17,04:37:24.211,260.19264134,6244.623392,261.19264134,1600317444.212,0,963,1.5151940918E+02,6.0000114441E+01,2.4562500000E+01,6.0223472595E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710601715E+00,1.9730088617E+00,4.0234220705E+02,4.0282534603E+02,7.5331190541E-02
2020-09-17,04:37:24.240,260.19264167,6244.623400,261.19264167,1600317444.240,0,963,1.5151940918E+02,6.0000114441E+01,2.4562500000E+01,6.0223472595E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708224414E+00,1.9727708966E+00,4.0234220705E+02,4.0282534603E+02,7.5331190541E-02
2020-09-17,04:37:24.262,260.19264192,6244.623406,261.19264192,1600317444.262,0,963,1.5153078969E+02,6.0000114441E+01,2.4562500000E+01,6.0223472595E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708224414E+00,1.9727697416E+00,4.0234220705E+02,4.0282505947E+02,7.5241875057E-02
2020-09-17,04:37:24.282,260.19264216,6244.623412,261.19264216,1600317444.283,0,963,1.5153306580E+02,6.0000114441E+01,2.4562500000E+01,6.0223472595E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708224414E+00,1.9727685867E+00,4.0247414754E+02,4.0295687166E+02,7.5241875057E-02
2020-09-17,04:37:24.315,260.19264253,6244.623421,261.19264253,1600317444.315,0,963,1.5153306580E+02,6.0000114441E+01,2.4562500000E+01,6.0223472595E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715043676E+00,1.9734511863E+00,4.0247414754E+02,4.0295687166E+02,7.5241875057E-02
2020-09-17,04:37:24.341,260.19264284,6244.623428,261.19264284,1600317444.341,0,963,1.5153306580E+02,6.0000114441E+01,2.4562500000E+01,6.0223472595E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715043676E+00,1.9734535415E+00,4.0247414754E+02,4.0295745602E+02,7.5423949436E-02
2020-09-17,04:37:24.364,260.19264310,6244.623434,261.19264310,1600317444.364,0,963,1.5153306580E+02,6.0000114441E+01,2.4562500000E+01,6.0223472595E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715043676E+00,1.9734558967E+00,4.0254476270E+02,4.0302874044E+02,7.5423949436E-02
2020-09-17,04:37:24.394,260.19264345,6244.623443,261.19264345,1600317444.394,0,963,1.5153306580E+02,6.0000114441E+01,2.4562500000E+01,6.0223472595E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716995665E+00,1.9736512888E+00,4.0254476270E+02,4.0302874044E+02,7.5423949436E-02
2020-09-17,04:37:24.414,260.19264369,6244.623449,261.19264369,1600317444.415,0,963,1.5153306580E+02,6.0000114441E+01,2.4562500000E+01,6.0223472595E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716995665E+00,1.9736484931E+00,4.0254476270E+02,4.0302804673E+02,7.5207844332E-02
2020-09-17,04:37:24.436,260.19264394,6244.623454,261.19264394,1600317444.436,0,963,1.5153306580E+02,6.0000114441E+01,2.4562500000E+01,6.0223472595E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716995665E+00,1.9736456974E+00,4.0249278378E+02,4.0297531179E+02,7.5207844332E-02
2020-09-17,04:37:24.463,260.19264426,6244.623462,261.19264426,1600317444.464,0,963,1.5153306580E+02,6.0000114441E+01,2.4562500000E+01,6.0223472595E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717099826E+00,1.9736561238E+00,4.0249278378E+02,4.0297531179E+02,7.5207844332E-02
2020-09-17,04:37:24.486,260.19264451,6244.623468,261.19264451,1600317444.486,0,963,1.5153306580E+02,6.0000114441E+01,2.4562500000E+01,6.0223472595E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717099826E+00,1.9736582830E+00,4.0249278378E+02,4.0297584750E+02,7.5374751371E-02
2020-09-17,04:37:24.506,260.19264476,6244.623474,261.19264476,1600317444.507,0,963,1.5153306580E+02,6.0000114441E+01,2.4562500000E+01,6.0223472595E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717099826E+00,1.9736604423E+00,4.0247063057E+02,4.0295420338E+02,7.5374751371E-02
2020-09-17,04:37:24.532,260.19264506,6244.623481,261.19264506,1600317444.533,0,963,1.5153306580E+02,6.0000114441E+01,2.4562500000E+01,6.0223472595E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706963357E+00,1.9726457927E+00,4.0247063057E+02,4.0295420338E+02,7.5374751371E-02
2020-09-17,04:37:24.553,260.19264530,6244.623487,261.19264530,1600317444.554,0,963,1.5153306580E+02,6.0000114441E+01,2.4562500000E+01,6.0223472595E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706963357E+00,1.9726476483E+00,4.0247063057E+02,4.0295466395E+02,7.5518255964E-02
2020-09-17,04:37:24.575,260.19264554,6244.623493,261.19264554,1600317444.575,0,963,1.5153306580E+02,6.0000114441E+01,2.4562500000E+01,6.0223472595E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706963357E+00,1.9726495038E+00,4.0260996294E+02,4.0309462462E+02,7.5518255964E-02
2020-09-17,04:37:24.601,260.19264586,6244.623501,261.19264586,1600317444.602,0,963,1.5153306580E+02,6.0000114441E+01,2.4562500000E+01,6.0223472595E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717866013E+00,1.9737408500E+00,4.0260996294E+02,4.0309462462E+02,7.5518255964E-02
2020-09-17,04:37:24.622,260.19264610,6244.623506,261.19264610,1600317444.623,0,963,1.5153306580E+02,6.0000114441E+01,2.4562500000E+01,6.0223472595E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717866013E+00,1.9737373979E+00,4.0260996294E+02,4.0309376796E+02,7.5251430936E-02
2020-09-17,04:37:24.642,260.19264633,6244.623512,261.19264633,1600317444.643,0,963,1.5153306580E+02,6.0000114441E+01,2.4562500000E+01,6.0223472595E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717866013E+00,1.9737339459E+00,4.0254027452E+02,4.0302313929E+02,7.5251430936E-02
2020-09-17,04:37:24.673,260.19264668,6244.623520,261.19264668,1600317444.673,0,963,1.5153306580E+02,6.0000114441E+01,2.4562500000E+01,6.0223472595E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710733823E+00,1.9730200226E+00,4.0254027452E+02,4.0302313929E+02,7.5251430936E-02
2020-09-17,04:37:24.707,260.19264707,6244.623530,261.19264707,1600317444.707,0,963,1.5153306580E+02,6.0000114441E+01,2.4562500000E+01,6.0223472595E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710733823E+00,1.9730194546E+00,4.0254027452E+02,4.0302299832E+02,7.5207515912E-02
2020-09-17,04:37:24.737,260.19264743,6244.623538,261.19264743,1600317444.738,0,963,1.5153306580E+02,6.0000114441E+01,2.4562500000E+01,6.0223472595E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710733823E+00,1.9730188867E+00,4.0255864361E+02,4.0304124847E+02,7.5207515912E-02
2020-09-17,04:37:24.765,260.19264774,6244.623546,261.19264774,1600317444.765,0,963,1.5153306580E+02,6.0000114441E+01,2.4562500000E+01,6.0223472595E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705893108E+00,1.9725343373E+00,4.0255864361E+02,4.0304124847E+02,7.5207515912E-02
2020-09-17,04:37:24.786,260.19264799,6244.623552,261.19264799,1600317444.786,0,963,1.5153306580E+02,6.0000114441E+01,2.4562500000E+01,6.0223472595E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705893108E+00,1.9725345524E+00,4.0255864361E+02,4.0304130185E+02,7.5224146772E-02
2020-09-17,04:37:24.806,260.19264823,6244.623557,261.19264823,1600317444.807,0,963,1.5153306580E+02,6.0000114441E+01,2.4562500000E+01,6.0223472595E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705893108E+00,1.9725347674E+00,4.0244912319E+02,4.0293170350E+02,7.5224146772E-02
2020-09-17,04:37:24.832,260.19264853,6244.623565,261.19264853,1600317444.833,0,963,1.5153406830E+02,6.0000663757E+01,2.4562500000E+01,6.0223445129E+01,6.0001618958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717832778E+00,1.9737299131E+00,4.0244912319E+02,4.0293170350E+02,7.5224146772E-02
2020-09-17,04:37:24.857,260.19264881,6244.623571,261.19264881,1600317444.857,0,963,1.5153417969E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717832778E+00,1.9737294074E+00,4.0244912319E+02,4.0293157804E+02,7.5185054010E-02
2020-09-17,04:37:24.878,260.19264905,6244.623577,261.19264905,1600317444.878,0,963,1.5153417969E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717832778E+00,1.9737289016E+00,4.0253294878E+02,4.0301537863E+02,7.5185054010E-02
2020-09-17,04:37:24.905,260.19264937,6244.623585,261.19264937,1600317444.906,0,963,1.5153417969E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720194134E+00,1.9739652703E+00,4.0253294878E+02,4.0301537863E+02,7.5185054010E-02
2020-09-17,04:37:24.927,260.19264963,6244.623591,261.19264963,1600317444.928,0,963,1.5153417969E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720194134E+00,1.9739670412E+00,4.0253294878E+02,4.0301581797E+02,7.5321922416E-02
2020-09-17,04:37:24.948,260.19264987,6244.623597,261.19264987,1600317444.949,0,963,1.5153417969E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720194134E+00,1.9739688121E+00,4.0245483687E+02,4.0293805161E+02,7.5321922416E-02
2020-09-17,04:37:24.977,260.19265021,6244.623605,261.19265021,1600317444.978,0,963,1.5153417969E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715911226E+00,1.9735400979E+00,4.0245483687E+02,4.0293805161E+02,7.5321922416E-02
2020-09-17,04:37:24.999,260.19265045,6244.623611,261.19265045,1600317444.999,0,963,1.5153417969E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715911226E+00,1.9735377450E+00,4.0245483687E+02,4.0293746788E+02,7.5140035172E-02
2020-09-17,04:37:25.059,260.19265116,6244.623628,261.19265116,1600317445.060,0,963,1.5153417969E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713270945E+00,1.9732711036E+00,4.0245483687E+02,4.0293688415E+02,7.5140035172E-02
2020-09-17,04:37:25.079,260.19265139,6244.623633,261.19265139,1600317445.080,0,963,1.5153417969E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713270945E+00,1.9732701965E+00,4.0245483687E+02,4.0293665907E+02,7.5069904425E-02
2020-09-17,04:37:25.102,260.19265166,6244.623640,261.19265166,1600317445.103,0,963,1.5153417969E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713270945E+00,1.9732692894E+00,4.0250115924E+02,4.0298281181E+02,7.5069904425E-02
2020-09-17,04:37:25.132,260.19265200,6244.623648,261.19265200,1600317445.133,0,963,1.5153417969E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719097380E+00,1.9738525070E+00,4.0250115924E+02,4.0298281181E+02,7.5069904425E-02
2020-09-17,04:37:25.154,260.19265225,6244.623654,261.19265225,1600317445.154,0,963,1.5153417969E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719097380E+00,1.9738550154E+00,4.0250115924E+02,4.0298343407E+02,7.5263775723E-02
2020-09-17,04:37:25.174,260.19265249,6244.623660,261.19265249,1600317445.175,0,963,1.5153417969E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719097380E+00,1.9738575237E+00,4.0255135875E+02,4.0303431607E+02,7.5263775723E-02
2020-09-17,04:37:25.203,260.19265282,6244.623668,261.19265282,1600317445.204,0,963,1.5153417969E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710228249E+00,1.9729697345E+00,4.0255135875E+02,4.0303431607E+02,7.5263775723E-02
2020-09-17,04:37:25.224,260.19265307,6244.623674,261.19265307,1600317445.225,0,963,1.5153417969E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710228249E+00,1.9729686678E+00,4.0255135875E+02,4.0303405128E+02,7.5181287329E-02
2020-09-17,04:37:25.246,260.19265331,6244.623679,261.19265331,1600317445.246,0,963,1.5153417969E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710228249E+00,1.9729676010E+00,4.0257049093E+02,4.0305294159E+02,7.5181287329E-02
2020-09-17,04:37:25.273,260.19265362,6244.623687,261.19265362,1600317445.273,0,963,1.5153417969E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719385021E+00,1.9738841817E+00,4.0257049093E+02,4.0305294159E+02,7.5181287329E-02
2020-09-17,04:37:25.293,260.19265387,6244.623693,261.19265387,1600317445.294,0,963,1.5153417969E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719385021E+00,1.9738857824E+00,4.0257049093E+02,4.0305333876E+02,7.5305007851E-02
2020-09-17,04:37:25.316,260.19265413,6244.623699,261.19265413,1600317445.317,0,963,1.5153417969E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719385021E+00,1.9738873831E+00,4.0255528724E+02,4.0303851400E+02,7.5305007851E-02
2020-09-17,04:37:25.345,260.19265447,6244.623707,261.19265447,1600317445.346,0,963,1.5153417969E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705192799E+00,1.9724667583E+00,4.0255528724E+02,4.0303851400E+02,7.5305007851E-02
2020-09-17,04:37:25.367,260.19265471,6244.623713,261.19265471,1600317445.367,0,963,1.5150569661E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705192799E+00,1.9724653807E+00,4.0255528724E+02,4.0303817197E+02,7.5198461486E-02
2020-09-17,04:37:25.388,260.19265495,6244.623719,261.19265495,1600317445.388,0,963,1.5150000000E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705192799E+00,1.9724640032E+00,4.0239969025E+02,4.0288204644E+02,7.5198461486E-02
2020-09-17,04:37:25.420,260.19265532,6244.623728,261.19265532,1600317445.420,0,963,1.5150000000E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717851576E+00,1.9737311302E+00,4.0239969025E+02,4.0288204644E+02,7.5198461486E-02
2020-09-17,04:37:25.446,260.19265563,6244.623735,261.19265563,1600317445.446,0,963,1.5150000000E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717851576E+00,1.9737296867E+00,4.0239969025E+02,4.0288168841E+02,7.5086887052E-02
2020-09-17,04:37:25.467,260.19265587,6244.623741,261.19265587,1600317445.467,0,963,1.5150000000E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717851576E+00,1.9737282432E+00,4.0256957956E+02,4.0305142304E+02,7.5086887052E-02
2020-09-17,04:37:25.493,260.19265618,6244.623748,261.19265618,1600317445.494,0,963,1.5150000000E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713080882E+00,1.9732507038E+00,4.0256957956E+02,4.0305142304E+02,7.5086887052E-02
2020-09-17,04:37:25.515,260.19265642,6244.623754,261.19265642,1600317445.515,0,963,1.5150000000E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713080882E+00,1.9732525810E+00,4.0256957956E+02,4.0305188897E+02,7.5232025043E-02
2020-09-17,04:37:25.536,260.19265667,6244.623760,261.19265667,1600317445.536,0,963,1.5150000000E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713080882E+00,1.9732544583E+00,4.0252350168E+02,4.0300622175E+02,7.5232025043E-02
2020-09-17,04:37:25.563,260.19265699,6244.623768,261.19265699,1600317445.564,0,963,1.5150000000E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707542837E+00,1.9727001070E+00,4.0252350168E+02,4.0300622175E+02,7.5232025043E-02
2020-09-17,04:37:25.585,260.19265725,6244.623774,261.19265725,1600317445.586,0,963,1.5150000000E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707542837E+00,1.9726993031E+00,4.0252350168E+02,4.0300602219E+02,7.5169853702E-02
2020-09-17,04:37:25.607,260.19265749,6244.623780,261.19265749,1600317445.607,0,963,1.5150000000E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707542837E+00,1.9726984991E+00,4.0250760217E+02,4.0298990407E+02,7.5169853702E-02
2020-09-17,04:37:25.635,260.19265782,6244.623788,261.19265782,1600317445.636,0,963,1.5150000000E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710582124E+00,1.9730027277E+00,4.0250760217E+02,4.0298990407E+02,7.5169853702E-02
2020-09-17,04:37:25.657,260.19265807,6244.623794,261.19265807,1600317445.657,0,963,1.5150000000E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710582124E+00,1.9730041142E+00,4.0250760217E+02,4.0299024820E+02,7.5277067668E-02
2020-09-17,04:37:25.677,260.19265831,6244.623799,261.19265831,1600317445.678,0,963,1.5150000000E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710582124E+00,1.9730055008E+00,4.0244672431E+02,4.0292964141E+02,7.5277067668E-02
2020-09-17,04:37:25.707,260.19265865,6244.623808,261.19265865,1600317445.707,0,963,1.5150000000E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709983821E+00,1.9729456114E+00,4.0244672431E+02,4.0292964141E+02,7.5277067668E-02
2020-09-17,04:37:25.727,260.19265889,6244.623813,261.19265889,1600317445.728,0,963,1.5150000000E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709983821E+00,1.9729452369E+00,4.0244672431E+02,4.0292954849E+02,7.5248115126E-02
2020-09-17,04:37:25.749,260.19265913,6244.623819,261.19265913,1600317445.749,0,963,1.5150000000E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709983821E+00,1.9729448625E+00,4.0259827790E+02,4.0308119096E+02,7.5248115126E-02
2020-09-17,04:37:25.778,260.19265947,6244.623827,261.19265947,1600317445.778,0,963,1.5150000000E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704873352E+00,1.9724333109E+00,4.0259827790E+02,4.0308119096E+02,7.5248115126E-02
2020-09-17,04:37:25.809,260.19265984,6244.623836,261.19265984,1600317445.810,0,963,1.5150000000E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704873352E+00,1.9724339189E+00,4.0259827790E+02,4.0308134194E+02,7.5295144171E-02
2020-09-17,04:37:25.841,260.19266020,6244.623845,261.19266020,1600317445.841,0,963,1.5150000000E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704873352E+00,1.9724345269E+00,4.0242856692E+02,4.0291157826E+02,7.5295144171E-02
2020-09-17,04:37:25.867,260.19266050,6244.623852,261.19266050,1600317445.867,0,963,1.5150000000E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712690769E+00,1.9732170412E+00,4.0242856692E+02,4.0291157826E+02,7.5295144171E-02
2020-09-17,04:37:25.890,260.19266076,6244.623858,261.19266076,1600317445.890,0,963,1.5150000000E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712690769E+00,1.9732161755E+00,4.0242856692E+02,4.0291136347E+02,7.5228212973E-02
2020-09-17,04:37:25.911,260.19266102,6244.623864,261.19266102,1600317445.912,0,963,1.5150449829E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712690769E+00,1.9732153098E+00,4.0256637655E+02,4.0304912356E+02,7.5228212973E-02
2020-09-17,04:37:25.940,260.19266135,6244.623872,261.19266135,1600317445.941,0,963,1.5154498291E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709955118E+00,1.9729414746E+00,4.0256637655E+02,4.0304912356E+02,7.5228212973E-02
2020-09-17,04:37:25.961,260.19266160,6244.623878,261.19266160,1600317445.962,0,963,1.5154498291E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709955118E+00,1.9729411214E+00,4.0256637655E+02,4.0304903589E+02,7.5200902133E-02
2020-09-17,04:37:25.983,260.19266184,6244.623884,261.19266184,1600317445.983,0,963,1.5154498291E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709955118E+00,1.9729407682E+00,4.0245356822E+02,4.0293600466E+02,7.5200902133E-02
2020-09-17,04:37:26.012,260.19266218,6244.623892,261.19266218,1600317446.012,0,963,1.5154498291E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715096770E+00,1.9734554409E+00,4.0245356822E+02,4.0293600466E+02,7.5200902133E-02
2020-09-17,04:37:26.032,260.19266242,6244.623898,261.19266242,1600317446.033,0,963,1.5154498291E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715096770E+00,1.9734567255E+00,4.0245356822E+02,4.0293632336E+02,7.5300206591E-02
2020-09-17,04:37:26.053,260.19266266,6244.623904,261.19266266,1600317446.054,0,963,1.5154498291E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715096770E+00,1.9734580100E+00,4.0248610933E+02,4.0296922223E+02,7.5300206591E-02
2020-09-17,04:37:26.081,260.19266297,6244.623911,261.19266297,1600317446.081,0,963,1.5154498291E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717280248E+00,1.9736765736E+00,4.0248610933E+02,4.0296922223E+02,7.5300206591E-02
2020-09-17,04:37:26.101,260.19266321,6244.623917,261.19266321,1600317446.101,0,963,1.5154498291E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717280248E+00,1.9736771178E+00,4.0248610933E+02,4.0296935726E+02,7.5342277870E-02
2020-09-17,04:37:26.128,260.19266352,6244.623924,261.19266352,1600317446.128,0,963,1.5154498291E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717280248E+00,1.9736776621E+00,4.0244725415E+02,4.0293059044E+02,7.5342277870E-02
2020-09-17,04:37:26.158,260.19266388,6244.623933,261.19266388,1600317446.159,0,963,1.5154498291E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705478689E+00,1.9724963393E+00,4.0244725415E+02,4.0293059044E+02,7.5342277870E-02
2020-09-17,04:37:26.180,260.19266412,6244.623939,261.19266412,1600317446.180,0,963,1.5154498291E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705478689E+00,1.9724943266E+00,4.0244725415E+02,4.0293009087E+02,7.5186611464E-02
2020-09-17,04:37:26.201,260.19266437,6244.623945,261.19266437,1600317446.202,0,963,1.5154498291E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705478689E+00,1.9724923140E+00,4.0252532086E+02,4.0300775157E+02,7.5186611464E-02
2020-09-17,04:37:26.230,260.19266470,6244.623953,261.19266470,1600317446.230,0,963,1.5154498291E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714984170E+00,1.9734438001E+00,4.0252532086E+02,4.0300775157E+02,7.5186611464E-02
2020-09-17,04:37:26.252,260.19266495,6244.623959,261.19266495,1600317446.252,0,963,1.5154498291E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714984170E+00,1.9734442881E+00,4.0252532086E+02,4.0300787267E+02,7.5224338018E-02
2020-09-17,04:37:26.273,260.19266520,6244.623965,261.19266520,1600317446.273,0,963,1.5154498291E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714984170E+00,1.9734447761E+00,4.0249331315E+02,4.0297594767E+02,7.5224338018E-02
2020-09-17,04:37:26.299,260.19266550,6244.623972,261.19266550,1600317446.299,0,963,1.5154498291E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717378556E+00,1.9736844511E+00,4.0249331315E+02,4.0297594767E+02,7.5224338018E-02
2020-09-17,04:37:26.319,260.19266574,6244.623978,261.19266574,1600317446.320,0,963,1.5154498291E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717378556E+00,1.9736849747E+00,4.0249331315E+02,4.0297607759E+02,7.5264816208E-02
2020-09-17,04:37:26.341,260.19266598,6244.623984,261.19266598,1600317446.341,0,963,1.5154498291E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717378556E+00,1.9736854984E+00,4.0248118615E+02,4.0296406596E+02,7.5264816208E-02
2020-09-17,04:37:26.368,260.19266631,6244.623991,261.19266631,1600317446.369,0,963,1.5154498291E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717622329E+00,1.9737098998E+00,4.0248118615E+02,4.0296406596E+02,7.5264816208E-02
2020-09-17,04:37:26.391,260.19266656,6244.623998,261.19266656,1600317446.391,0,963,1.5154498291E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717622329E+00,1.9737091415E+00,4.0248118615E+02,4.0296387785E+02,7.5206205271E-02
2020-09-17,04:37:26.411,260.19266681,6244.624003,261.19266681,1600317446.412,0,963,1.5154498291E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717622329E+00,1.9737083833E+00,4.0245353220E+02,4.0293600264E+02,7.5206205271E-02
2020-09-17,04:37:26.437,260.19266711,6244.624011,261.19266711,1600317446.438,0,963,1.5154498291E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717059124E+00,1.9736520071E+00,4.0245353220E+02,4.0293600264E+02,7.5206205271E-02
2020-09-17,04:37:26.460,260.19266736,6244.624017,261.19266736,1600317446.460,0,963,1.5154498291E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717059124E+00,1.9736521902E+00,4.0245353220E+02,4.0293604806E+02,7.5220358922E-02
2020-09-17,04:37:26.480,260.19266759,6244.624022,261.19266759,1600317446.480,0,963,1.5154498291E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717059124E+00,1.9736523733E+00,4.0254039692E+02,4.0302306236E+02,7.5220358922E-02
2020-09-17,04:37:26.512,260.19266796,6244.624031,261.19266796,1600317446.512,0,963,1.5154498291E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722982962E+00,1.9742453420E+00,4.0254039692E+02,4.0302306236E+02,7.5220358922E-02
2020-09-17,04:37:26.538,260.19266826,6244.624038,261.19266826,1600317446.538,0,963,1.5154498291E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722982962E+00,1.9742474312E+00,4.0254039692E+02,4.0302358061E+02,7.5381807428E-02
2020-09-17,04:37:26.559,260.19266851,6244.624044,261.19266851,1600317446.559,0,963,1.5155453186E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722982962E+00,1.9742495205E+00,4.0246121714E+02,4.0294482393E+02,7.5381807428E-02
2020-09-17,04:37:26.585,260.19266882,6244.624052,261.19266882,1600317446.586,0,963,1.5157681274E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718560891E+00,1.9738068759E+00,4.0246121714E+02,4.0294482393E+02,7.5381807428E-02
2020-09-17,04:37:26.607,260.19266906,6244.624058,261.19266906,1600317446.607,0,963,1.5157681274E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718560891E+00,1.9738038609E+00,4.0246121714E+02,4.0294407602E+02,7.5148770972E-02
2020-09-17,04:37:26.628,260.19266931,6244.624063,261.19266931,1600317446.628,0,963,1.5157681274E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718560891E+00,1.9738008460E+00,4.0253950068E+02,4.0302170544E+02,7.5148770972E-02
2020-09-17,04:37:26.657,260.19266964,6244.624071,261.19266964,1600317446.657,0,963,1.5157681274E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718485588E+00,1.9737933082E+00,4.0253950068E+02,4.0302170544E+02,7.5148770972E-02
2020-09-17,04:37:26.677,260.19266988,6244.624077,261.19266988,1600317446.678,0,963,1.5157681274E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718485588E+00,1.9737946968E+00,4.0253950068E+02,4.0302204996E+02,7.5256097577E-02
2020-09-17,04:37:26.698,260.19267013,6244.624083,261.19267013,1600317446.699,0,963,1.5157681274E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718485588E+00,1.9737960854E+00,4.0253890244E+02,4.0302179553E+02,7.5256097577E-02
2020-09-17,04:37:26.724,260.19267043,6244.624090,261.19267043,1600317446.725,0,963,1.5157681274E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715007215E+00,1.9734479045E+00,4.0253890244E+02,4.0302179553E+02,7.5256097577E-02
2020-09-17,04:37:26.746,260.19267067,6244.624096,261.19267067,1600317446.746,0,963,1.5157681274E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715007215E+00,1.9734487012E+00,4.0253890244E+02,4.0302199322E+02,7.5317683000E-02
2020-09-17,04:37:26.766,260.19267091,6244.624102,261.19267091,1600317446.767,0,963,1.5157681274E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715007215E+00,1.9734494978E+00,4.0250848223E+02,4.0299173417E+02,7.5317683000E-02
2020-09-17,04:37:26.796,260.19267126,6244.624110,261.19267126,1600317446.797,0,963,1.5157681274E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717607560E+00,1.9737097894E+00,4.0250848223E+02,4.0299173417E+02,7.5317683000E-02
2020-09-17,04:37:26.816,260.19267149,6244.624116,261.19267149,1600317446.817,0,963,1.5157681274E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717607560E+00,1.9737071462E+00,4.0250848223E+02,4.0299107840E+02,7.5113377089E-02
2020-09-17,04:37:26.838,260.19267174,6244.624122,261.19267174,1600317446.838,0,963,1.5157681274E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717607560E+00,1.9737045031E+00,4.0244610003E+02,4.0292796574E+02,7.5113377089E-02
2020-09-17,04:37:26.868,260.19267208,6244.624130,261.19267208,1600317446.868,0,963,1.5157681274E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726932597E+00,1.9746379259E+00,4.0244610003E+02,4.0292796574E+02,7.5113377089E-02
2020-09-17,04:37:26.901,260.19267248,6244.624139,261.19267248,1600317446.902,0,963,1.5157681274E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726932597E+00,1.9746387744E+00,4.0244610003E+02,4.0292817611E+02,7.5178929547E-02
2020-09-17,04:37:26.933,260.19267284,6244.624148,261.19267284,1600317446.933,0,963,1.5157681274E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726932597E+00,1.9746396229E+00,4.0258194102E+02,4.0306439026E+02,7.5178929547E-02
2020-09-17,04:37:26.961,260.19267317,6244.624156,261.19267317,1600317446.962,0,963,1.5157681274E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723928090E+00,1.9743388758E+00,4.0258194102E+02,4.0306439026E+02,7.5178929547E-02
2020-09-17,04:37:26.983,260.19267341,6244.624162,261.19267341,1600317446.983,0,963,1.5157681274E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723928090E+00,1.9743394223E+00,4.0258194102E+02,4.0306452585E+02,7.5221164187E-02
2020-09-17,04:37:27.005,260.19267367,6244.624168,261.19267367,1600317447.005,0,963,1.5157681274E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723928090E+00,1.9743399689E+00,4.0247073065E+02,4.0295331772E+02,7.5221164187E-02
2020-09-17,04:37:27.032,260.19267399,6244.624176,261.19267399,1600317447.033,0,963,1.5157681274E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726513903E+00,1.9745988055E+00,4.0247073065E+02,4.0295331772E+02,7.5221164187E-02
2020-09-17,04:37:27.053,260.19267424,6244.624182,261.19267424,1600317447.054,0,963,1.5157681274E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726513903E+00,1.9745967290E+00,4.0247073065E+02,4.0295280281E+02,7.5060728520E-02
2020-09-17,04:37:27.075,260.19267448,6244.624188,261.19267448,1600317447.075,0,963,1.5157681274E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726513903E+00,1.9745946525E+00,4.0251375864E+02,4.0299536738E+02,7.5060728520E-02
2020-09-17,04:37:27.104,260.19267481,6244.624196,261.19267481,1600317447.104,0,963,1.5154073486E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716676819E+00,1.9736099750E+00,4.0251375864E+02,4.0299536738E+02,7.5060728520E-02
2020-09-17,04:37:27.125,260.19267506,6244.624201,261.19267506,1600317447.125,0,963,1.5148661804E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716676819E+00,1.9736118076E+00,4.0251375864E+02,4.0299582209E+02,7.5202392085E-02
2020-09-17,04:37:27.145,260.19267530,6244.624207,261.19267530,1600317447.146,0,963,1.5148661804E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716676819E+00,1.9736136403E+00,4.0255296120E+02,4.0303552635E+02,7.5202392085E-02
2020-09-17,04:37:27.174,260.19267564,6244.624215,261.19267564,1600317447.175,0,963,1.5148661804E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711712680E+00,1.9731167365E+00,4.0255296120E+02,4.0303552635E+02,7.5202392085E-02
2020-09-17,04:37:27.196,260.19267588,6244.624221,261.19267588,1600317447.196,0,963,1.5148661804E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711712680E+00,1.9731164362E+00,4.0255296120E+02,4.0303545182E+02,7.5179172390E-02
2020-09-17,04:37:27.223,260.19267619,6244.624229,261.19267619,1600317447.223,0,963,1.5148661804E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711712680E+00,1.9731161358E+00,4.0242395319E+02,4.0290621466E+02,7.5179172390E-02
2020-09-17,04:37:27.256,260.19267659,6244.624238,261.19267659,1600317447.257,0,963,1.5148661804E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719806510E+00,1.9739263174E+00,4.0242395319E+02,4.0290621466E+02,7.5179172390E-02
2020-09-17,04:37:27.278,260.19267683,6244.624244,261.19267683,1600317447.278,0,963,1.5148661804E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719806510E+00,1.9739253724E+00,4.0242395319E+02,4.0290598028E+02,7.5106136062E-02
2020-09-17,04:37:27.299,260.19267707,6244.624250,261.19267707,1600317447.299,0,963,1.5148661804E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719806510E+00,1.9739244274E+00,4.0245603942E+02,4.0293787055E+02,7.5106136062E-02
2020-09-17,04:37:27.328,260.19267741,6244.624258,261.19267741,1600317447.328,0,963,1.5148661804E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713947703E+00,1.9733379692E+00,4.0245603942E+02,4.0293787055E+02,7.5106136062E-02
2020-09-17,04:37:27.348,260.19267765,6244.624264,261.19267765,1600317447.349,0,963,1.5148661804E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713947703E+00,1.9733396583E+00,4.0245603942E+02,4.0293828964E+02,7.5236720866E-02
2020-09-17,04:37:27.369,260.19267789,6244.624269,261.19267789,1600317447.370,0,963,1.5148661804E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713947703E+00,1.9733413474E+00,4.0254316742E+02,4.0302594122E+02,7.5236720866E-02
2020-09-17,04:37:27.397,260.19267821,6244.624277,261.19267821,1600317447.397,0,963,1.5148661804E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718087549E+00,1.9737557407E+00,4.0254316742E+02,4.0302594122E+02,7.5236720866E-02
2020-09-17,04:37:27.420,260.19267847,6244.624283,261.19267847,1600317447.420,0,963,1.5148661804E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718087549E+00,1.9737546891E+00,4.0254316742E+02,4.0302568029E+02,7.5155434364E-02
2020-09-17,04:37:27.440,260.19267872,6244.624289,261.19267872,1600317447.441,0,963,1.5148661804E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718087549E+00,1.9737536375E+00,4.0257895223E+02,4.0306124704E+02,7.5155434364E-02
2020-09-17,04:37:27.467,260.19267902,6244.624296,261.19267902,1600317447.467,0,963,1.5148661804E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704980313E+00,1.9724416210E+00,4.0257895223E+02,4.0306124704E+02,7.5155434364E-02
2020-09-17,04:37:27.487,260.19267926,6244.624302,261.19267926,1600317447.488,0,963,1.5148661804E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704980313E+00,1.9724416816E+00,4.0257895223E+02,4.0306126208E+02,7.5160118580E-02
2020-09-17,04:37:27.509,260.19267950,6244.624308,261.19267950,1600317447.509,0,963,1.5148661804E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704980313E+00,1.9724417422E+00,4.0252541986E+02,4.0300768061E+02,7.5160118580E-02
2020-09-17,04:37:27.538,260.19267984,6244.624316,261.19267984,1600317447.538,0,963,1.5148661804E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708932938E+00,1.9728373945E+00,4.0252541986E+02,4.0300768061E+02,7.5160118580E-02
2020-09-17,04:37:27.559,260.19268008,6244.624322,261.19268008,1600317447.559,0,963,1.5148661804E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708932938E+00,1.9728382936E+00,4.0252541986E+02,4.0300790378E+02,7.5229643909E-02
2020-09-17,04:37:27.579,260.19268032,6244.624328,261.19268032,1600317447.580,0,963,1.5148661804E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708932938E+00,1.9728391927E+00,4.0255796813E+02,4.0304071425E+02,7.5229643909E-02
2020-09-17,04:37:27.611,260.19268069,6244.624337,261.19268069,1600317447.612,0,963,1.5148661804E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706664677E+00,1.9726121427E+00,4.0255796813E+02,4.0304071425E+02,7.5229643909E-02
2020-09-17,04:37:27.638,260.19268100,6244.624344,261.19268100,1600317447.638,0,963,1.5148661804E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706664677E+00,1.9726121434E+00,4.0255796813E+02,4.0304071442E+02,7.5229698427E-02
2020-09-17,04:37:27.658,260.19268124,6244.624350,261.19268124,1600317447.659,0,963,1.5148661804E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706664677E+00,1.9726121441E+00,4.0251146658E+02,4.0299415728E+02,7.5229698427E-02
2020-09-17,04:37:27.687,260.19268157,6244.624358,261.19268157,1600317447.688,0,963,1.5150758820E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714453028E+00,1.9733917481E+00,4.0251146658E+02,4.0299415728E+02,7.5229698427E-02
2020-09-17,04:37:27.709,260.19268182,6244.624364,261.19268182,1600317447.709,0,963,1.5150991821E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714453028E+00,1.9733936178E+00,4.0251146658E+02,4.0299462124E+02,7.5374245918E-02
2020-09-17,04:37:27.730,260.19268206,6244.624369,261.19268206,1600317447.730,0,963,1.5150991821E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714453028E+00,1.9733954876E+00,4.0252158734E+02,4.0300521814E+02,7.5374245918E-02
2020-09-17,04:37:27.759,260.19268240,6244.624378,261.19268240,1600317447.759,0,963,1.5150991821E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722916715E+00,1.9742426935E+00,4.0252158734E+02,4.0300521814E+02,7.5374245918E-02
2020-09-17,04:37:27.779,260.19268264,6244.624383,261.19268264,1600317447.780,0,963,1.5150991821E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722916715E+00,1.9742394756E+00,4.0252158734E+02,4.0300441995E+02,7.5125579310E-02
2020-09-17,04:37:27.802,260.19268289,6244.624389,261.19268289,1600317447.802,0,963,1.5150991821E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722916715E+00,1.9742362577E+00,4.0247340047E+02,4.0295537719E+02,7.5125579310E-02
2020-09-17,04:37:27.828,260.19268319,6244.624397,261.19268319,1600317447.828,0,963,1.5150991821E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703412256E+00,1.9722838888E+00,4.0247340047E+02,4.0295537719E+02,7.5125579310E-02
2020-09-17,04:37:27.848,260.19268344,6244.624402,261.19268344,1600317447.849,0,963,1.5150991821E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703412256E+00,1.9722842445E+00,4.0247340047E+02,4.0295546549E+02,7.5153089809E-02
2020-09-17,04:37:27.869,260.19268368,6244.624408,261.19268368,1600317447.870,0,963,1.5150991821E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703412256E+00,1.9722846001E+00,4.0253521986E+02,4.0301744722E+02,7.5153089809E-02
2020-09-17,04:37:27.895,260.19268398,6244.624416,261.19268398,1600317447.896,0,963,1.5150991821E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709897622E+00,1.9729337763E+00,4.0253521986E+02,4.0301744722E+02,7.5153089809E-02
2020-09-17,04:37:27.917,260.19268422,6244.624421,261.19268422,1600317447.917,0,963,1.5150991821E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709897622E+00,1.9729387907E+00,4.0253521986E+02,4.0301869187E+02,7.5540837362E-02
2020-09-17,04:37:27.937,260.19268447,6244.624427,261.19268447,1600317447.938,0,963,1.5150991821E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709897622E+00,1.9729438051E+00,4.0252459597E+02,4.0300929986E+02,7.5540837362E-02
2020-09-17,04:37:27.969,260.19268483,6244.624436,261.19268483,1600317447.969,0,963,1.5150991821E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705275682E+00,1.9724811530E+00,4.0252459597E+02,4.0300929986E+02,7.5540837362E-02
2020-09-17,04:37:28.005,260.19268524,6244.624446,261.19268524,1600317448.005,0,963,1.5150991821E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705275682E+00,1.9724767926E+00,4.0252459597E+02,4.0300821731E+02,7.5203586546E-02
2020-09-17,04:37:28.036,260.19268560,6244.624454,261.19268560,1600317448.036,0,963,1.5150991821E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705275682E+00,1.9724724323E+00,4.0244027405E+02,4.0292271178E+02,7.5203586546E-02
2020-09-17,04:37:28.062,260.19268590,6244.624462,261.19268590,1600317448.062,0,963,1.5150991821E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707508159E+00,1.9726959003E+00,4.0244027405E+02,4.0292271178E+02,7.5203586546E-02
2020-09-17,04:37:28.082,260.19268615,6244.624467,261.19268615,1600317448.083,0,963,1.5150991821E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707508159E+00,1.9726944190E+00,4.0244027405E+02,4.0292234414E+02,7.5089029907E-02
2020-09-17,04:37:28.104,260.19268639,6244.624473,261.19268639,1600317448.104,0,963,1.5150991821E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707508159E+00,1.9726929377E+00,4.0259239156E+02,4.0307427610E+02,7.5089029907E-02
2020-09-17,04:37:28.134,260.19268675,6244.624482,261.19268675,1600317448.135,0,963,1.5150991821E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710709535E+00,1.9730133908E+00,4.0259239156E+02,4.0307427610E+02,7.5089029907E-02
2020-09-17,04:37:28.157,260.19268700,6244.624488,261.19268700,1600317448.157,0,963,1.5150991821E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710709535E+00,1.9730141440E+00,4.0259239156E+02,4.0307446307E+02,7.5147270181E-02
2020-09-17,04:37:28.177,260.19268725,6244.624494,261.19268725,1600317448.178,0,963,1.5150991821E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710709535E+00,1.9730148972E+00,4.0245842108E+02,4.0294051909E+02,7.5147270181E-02
2020-09-17,04:37:28.207,260.19268758,6244.624502,261.19268758,1600317448.207,0,963,1.5150883331E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718089957E+00,1.9737536673E+00,4.0245842108E+02,4.0294051909E+02,7.5147270181E-02
2020-09-17,04:37:28.227,260.19268782,6244.624508,261.19268782,1600317448.228,0,963,1.5150630188E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718089957E+00,1.9737548427E+00,4.0245842108E+02,4.0294081067E+02,7.5238124185E-02
2020-09-17,04:37:28.250,260.19268808,6244.624514,261.19268808,1600317448.250,0,963,1.5150630188E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718089957E+00,1.9737560181E+00,4.0255149375E+02,4.0303428655E+02,7.5238124185E-02
2020-09-17,04:37:28.278,260.19268840,6244.624522,261.19268840,1600317448.278,0,963,1.5150630188E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705045155E+00,1.9724502498E+00,4.0255149375E+02,4.0303428655E+02,7.5238124185E-02
2020-09-17,04:37:28.299,260.19268865,6244.624528,261.19268865,1600317448.299,0,963,1.5150630188E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705045155E+00,1.9724505476E+00,4.0255149375E+02,4.0303436048E+02,7.5261156480E-02
2020-09-17,04:37:28.325,260.19268895,6244.624535,261.19268895,1600317448.325,0,963,1.5150630188E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705045155E+00,1.9724508454E+00,4.0245248243E+02,4.0293530431E+02,7.5261156480E-02
2020-09-17,04:37:28.357,260.19268932,6244.624544,261.19268932,1600317448.357,0,963,1.5150630188E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711528128E+00,1.9730997831E+00,4.0245248243E+02,4.0293530431E+02,7.5261156480E-02
2020-09-17,04:37:28.378,260.19268956,6244.624549,261.19268956,1600317448.378,0,963,1.5150630188E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711528128E+00,1.9730991889E+00,4.0245248243E+02,4.0293515687E+02,7.5215215157E-02
2020-09-17,04:37:28.398,260.19268980,6244.624555,261.19268980,1600317448.399,0,963,1.5150630188E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711528128E+00,1.9730985947E+00,4.0248059550E+02,4.0296315621E+02,7.5215215157E-02
2020-09-17,04:37:28.427,260.19269014,6244.624563,261.19269014,1600317448.428,0,963,1.5150630188E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716130347E+00,1.9735592709E+00,4.0248059550E+02,4.0296315621E+02,7.5215215157E-02
2020-09-17,04:37:28.448,260.19269038,6244.624569,261.19269038,1600317448.449,0,963,1.5150630188E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716130347E+00,1.9735608184E+00,4.0248059550E+02,4.0296354015E+02,7.5334840751E-02
2020-09-17,04:37:28.471,260.19269065,6244.624576,261.19269065,1600317448.472,0,963,1.5150630188E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716130347E+00,1.9735623659E+00,4.0242759715E+02,4.0291086210E+02,7.5334840751E-02
2020-09-17,04:37:28.500,260.19269098,6244.624584,261.19269098,1600317448.501,0,963,1.5150630188E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723341495E+00,1.9742841937E+00,4.0242759715E+02,4.0291086210E+02,7.5334840751E-02
2020-09-17,04:37:28.523,260.19269124,6244.624590,261.19269124,1600317448.523,0,963,1.5150630188E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723341495E+00,1.9742821215E+00,4.0242759715E+02,4.0291034823E+02,7.5174710619E-02
2020-09-17,04:37:28.543,260.19269148,6244.624596,261.19269148,1600317448.544,0,963,1.5150630188E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723341495E+00,1.9742800492E+00,4.0258344756E+02,4.0306587152E+02,7.5174710619E-02
2020-09-17,04:37:28.572,260.19269182,6244.624604,261.19269182,1600317448.573,0,963,1.5150630188E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709324741E+00,1.9728769909E+00,4.0258344756E+02,4.0306587152E+02,7.5174710619E-02
2020-09-17,04:37:28.594,260.19269206,6244.624609,261.19269206,1600317448.594,0,963,1.5150630188E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709324741E+00,1.9728770428E+00,4.0258344756E+02,4.0306588441E+02,7.5178724523E-02
2020-09-17,04:37:28.615,260.19269230,6244.624615,261.19269230,1600317448.615,0,963,1.5150630188E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709324741E+00,1.9728770947E+00,4.0245857685E+02,4.0294087694E+02,7.5178724523E-02
2020-09-17,04:37:28.644,260.19269264,6244.624623,261.19269264,1600317448.644,0,963,1.5150630188E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711108592E+00,1.9730556559E+00,4.0245857685E+02,4.0294087694E+02,7.5178724523E-02
2020-09-17,04:37:28.667,260.19269291,6244.624630,261.19269291,1600317448.667,0,963,1.5150630188E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711108592E+00,1.9730555564E+00,4.0245857685E+02,4.0294085225E+02,7.5171031400E-02
2020-09-17,04:37:28.687,260.19269315,6244.624636,261.19269315,1600317448.688,0,963,1.5150630188E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711108592E+00,1.9730554569E+00,4.0250703132E+02,4.0298934010E+02,7.5171031400E-02
2020-09-17,04:37:28.723,260.19269355,6244.624645,261.19269355,1600317448.723,0,963,1.5150630188E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712667974E+00,1.9732115489E+00,4.0250703132E+02,4.0298934010E+02,7.5171031400E-02
2020-09-17,04:37:28.749,260.19269385,6244.624653,261.19269385,1600317448.749,0,963,1.5151792908E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712667974E+00,1.9732128531E+00,4.0250703132E+02,4.0298966377E+02,7.5271872199E-02
2020-09-17,04:37:28.769,260.19269410,6244.624658,261.19269410,1600317448.770,0,963,1.5154118347E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712667974E+00,1.9732141574E+00,4.0254905529E+02,4.0303206183E+02,7.5271872199E-02
2020-09-17,04:37:28.796,260.19269441,6244.624666,261.19269441,1600317448.797,0,963,1.5154118347E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715603760E+00,1.9735080261E+00,4.0254905529E+02,4.0303206183E+02,7.5271872199E-02
2020-09-17,04:37:28.818,260.19269465,6244.624672,261.19269465,1600317448.818,0,963,1.5154118347E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715603760E+00,1.9735085586E+00,4.0254905529E+02,4.0303219398E+02,7.5313041532E-02
2020-09-17,04:37:28.841,260.19269492,6244.624678,261.19269492,1600317448.841,0,963,1.5154118347E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715603760E+00,1.9735090912E+00,4.0253428491E+02,4.0301753803E+02,7.5313041532E-02
2020-09-17,04:37:28.867,260.19269522,6244.624685,261.19269522,1600317448.867,0,963,1.5154118347E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718155784E+00,1.9737645458E+00,4.0253428491E+02,4.0301753803E+02,7.5313041532E-02
2020-09-17,04:37:28.891,260.19269550,6244.624692,261.19269550,1600317448.891,0,963,1.5154118347E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718155784E+00,1.9737642134E+00,4.0253428491E+02,4.0301745555E+02,7.5287346560E-02
2020-09-17,04:37:28.911,260.19269574,6244.624698,261.19269574,1600317448.912,0,963,1.5154118347E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718155784E+00,1.9737638810E+00,4.0246951663E+02,4.0295252706E+02,7.5287346560E-02
2020-09-17,04:37:28.940,260.19269608,6244.624706,261.19269608,1600317448.941,0,963,1.5154118347E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712176470E+00,1.9731653588E+00,4.0246951663E+02,4.0295252706E+02,7.5287346560E-02
2020-09-17,04:37:28.961,260.19269632,6244.624712,261.19269632,1600317448.962,0,963,1.5154118347E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712176470E+00,1.9731666390E+00,4.0246951663E+02,4.0295284474E+02,7.5386330133E-02
2020-09-17,04:37:28.983,260.19269656,6244.624718,261.19269656,1600317448.983,0,963,1.5154118347E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712176470E+00,1.9731679192E+00,4.0249914629E+02,4.0298282769E+02,7.5386330133E-02
2020-09-17,04:37:29.013,260.19269692,6244.624726,261.19269692,1600317449.014,0,963,1.5154118347E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707699783E+00,1.9727198076E+00,4.0249914629E+02,4.0298282769E+02,7.5386330133E-02
2020-09-17,04:37:29.036,260.19269718,6244.624732,261.19269718,1600317449.036,0,963,1.5154118347E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707699783E+00,1.9727175230E+00,4.0249914629E+02,4.0298226060E+02,7.5209650606E-02
2020-09-17,04:37:29.056,260.19269742,6244.624738,261.19269742,1600317449.057,0,963,1.5154118347E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707699783E+00,1.9727152384E+00,4.0253650397E+02,4.0301909599E+02,7.5209650606E-02
2020-09-17,04:37:29.082,260.19269772,6244.624745,261.19269772,1600317449.083,0,963,1.5154118347E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714217778E+00,1.9733676813E+00,4.0253650397E+02,4.0301909599E+02,7.5209650606E-02
2020-09-17,04:37:29.115,260.19269809,6244.624754,261.19269809,1600317449.115,0,963,1.5154118347E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714217778E+00,1.9733676044E+00,4.0253650397E+02,4.0301907692E+02,7.5203711259E-02
2020-09-17,04:37:29.145,260.19269845,6244.624763,261.19269845,1600317449.146,0,963,1.5154118347E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714217778E+00,1.9733675276E+00,4.0252832387E+02,4.0301086796E+02,7.5203711259E-02
2020-09-17,04:37:29.173,260.19269876,6244.624770,261.19269876,1600317449.173,0,963,1.5154118347E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706943026E+00,1.9726393344E+00,4.0252832387E+02,4.0301086796E+02,7.5203711259E-02
2020-09-17,04:37:29.194,260.19269900,6244.624776,261.19269900,1600317449.194,0,963,1.5154118347E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706943026E+00,1.9726414098E+00,4.0252832387E+02,4.0301138316E+02,7.5364216413E-02
2020-09-17,04:37:29.214,260.19269925,6244.624782,261.19269925,1600317449.215,0,963,1.5154118347E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706943026E+00,1.9726434851E+00,4.0260417998E+02,4.0308784561E+02,7.5364216413E-02
2020-09-17,04:37:29.244,260.19269959,6244.624790,261.19269959,1600317449.245,0,963,1.5154118347E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716117276E+00,1.9735618176E+00,4.0260417998E+02,4.0308784561E+02,7.5364216413E-02
2020-09-17,04:37:29.266,260.19269985,6244.624796,261.19269985,1600317449.267,0,963,1.5154118347E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716117276E+00,1.9735619649E+00,4.0260417998E+02,4.0308788218E+02,7.5375609010E-02
2020-09-17,04:37:29.288,260.19270009,6244.624802,261.19270009,1600317449.288,0,963,1.5152214813E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716117276E+00,1.9735621123E+00,4.0245464533E+02,4.0293820444E+02,7.5375609010E-02
2020-09-17,04:37:29.315,260.19270041,6244.624810,261.19270041,1600317449.315,0,963,1.5150311279E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710224030E+00,1.9729722047E+00,4.0245464533E+02,4.0293820444E+02,7.5375609010E-02
2020-09-17,04:37:29.335,260.19270065,6244.624816,261.19270065,1600317449.336,0,963,1.5150311279E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710224030E+00,1.9729660874E+00,4.0245464533E+02,4.0293668635E+02,7.4902587856E-02
2020-09-17,04:37:29.357,260.19270089,6244.624821,261.19270089,1600317449.357,0,963,1.5150311279E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710224030E+00,1.9729599702E+00,4.0244403694E+02,4.0292454724E+02,7.4902587856E-02
2020-09-17,04:37:29.382,260.19270119,6244.624829,261.19270119,1600317449.383,0,963,1.5150311279E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719411539E+00,1.9738796242E+00,4.0244403694E+02,4.0292454724E+02,7.4902587856E-02
2020-09-17,04:37:29.404,260.19270145,6244.624835,261.19270145,1600317449.405,0,963,1.5150311279E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719411539E+00,1.9738826041E+00,4.0244403694E+02,4.0292528637E+02,7.5132905969E-02
2020-09-17,04:37:29.467,260.19270218,6244.624852,261.19270218,1600317449.468,0,963,1.5150311279E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712597651E+00,1.9732035234E+00,4.0244403694E+02,4.0292602552E+02,7.5132905969E-02
2020-09-17,04:37:29.489,260.19270242,6244.624858,261.19270242,1600317449.489,0,963,1.5150311279E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712597651E+00,1.9732057617E+00,4.0244403694E+02,4.0292658091E+02,7.5305966980E-02
2020-09-17,04:37:29.509,260.19270265,6244.624864,261.19270265,1600317449.509,0,963,1.5150311279E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712597651E+00,1.9732080001E+00,4.0246768571E+02,4.0295081347E+02,7.5305966980E-02
2020-09-17,04:37:29.538,260.19270299,6244.624872,261.19270299,1600317449.538,0,963,1.5150311279E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721802251E+00,1.9741293698E+00,4.0246768571E+02,4.0295081347E+02,7.5305966980E-02
2020-09-17,04:37:29.559,260.19270323,6244.624878,261.19270323,1600317449.559,0,963,1.5150311279E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721802251E+00,1.9741282234E+00,4.0246768571E+02,4.0295052914E+02,7.5217376167E-02
2020-09-17,04:37:29.581,260.19270348,6244.624884,261.19270348,1600317449.581,0,963,1.5150311279E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721802251E+00,1.9741270771E+00,4.0253145429E+02,4.0301408985E+02,7.5217376167E-02
2020-09-17,04:37:29.608,260.19270381,6244.624891,261.19270381,1600317449.609,0,963,1.5150311279E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713732249E+00,1.9733192803E+00,4.0253145429E+02,4.0301408985E+02,7.5217376167E-02
2020-09-17,04:37:29.631,260.19270406,6244.624898,261.19270406,1600317449.631,0,963,1.5150311279E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713732249E+00,1.9733191511E+00,4.0253145429E+02,4.0301405779E+02,7.5207385666E-02
2020-09-17,04:37:29.651,260.19270431,6244.624903,261.19270431,1600317449.652,0,963,1.5150311279E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713732249E+00,1.9733190218E+00,4.0253397062E+02,4.0301654506E+02,7.5207385666E-02
2020-09-17,04:37:29.677,260.19270461,6244.624911,261.19270461,1600317449.678,0,963,1.5150311279E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711609362E+00,1.9731065236E+00,4.0253397062E+02,4.0301654506E+02,7.5207385666E-02
2020-09-17,04:37:29.698,260.19270485,6244.624916,261.19270485,1600317449.699,0,963,1.5150311279E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711609362E+00,1.9731059459E+00,4.0253397062E+02,4.0301640166E+02,7.5162712050E-02
2020-09-17,04:37:29.720,260.19270509,6244.624922,261.19270509,1600317449.720,0,963,1.5150311279E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711609362E+00,1.9731053681E+00,4.0251157817E+02,4.0299383898E+02,7.5162712050E-02
2020-09-17,04:37:29.746,260.19270539,6244.624929,261.19270539,1600317449.746,0,963,1.5150311279E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713851754E+00,1.9733298285E+00,4.0251157817E+02,4.0299383898E+02,7.5162712050E-02
2020-09-17,04:37:29.766,260.19270564,6244.624935,261.19270564,1600317449.767,0,963,1.5150311279E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713851754E+00,1.9733305513E+00,4.0251157817E+02,4.0299401836E+02,7.5218595149E-02
2020-09-17,04:37:29.790,260.19270591,6244.624942,261.19270591,1600317449.791,0,963,1.5150311279E+02,6.0000724792E+01,2.4562500000E+01,6.0223442078E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713851754E+00,1.9733312742E+00,4.0255224520E+02,4.0303491352E+02,7.5218595149E-02
2020-09-17,04:37:29.822,260.19270628,6244.624951,261.19270628,1600317449.823,0,963,1.5149611664E+02,6.0000495911E+01,2.4562500000E+01,6.0223457336E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721575906E+00,1.9741044518E+00,4.0255224520E+02,4.0303491352E+02,7.5218595149E-02
2020-09-17,04:37:29.848,260.19270659,6244.624958,261.19270659,1600317449.849,0,963,1.5148912048E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721575906E+00,1.9741020772E+00,4.0255224520E+02,4.0303432442E+02,7.5035079454E-02
2020-09-17,04:37:29.869,260.19270683,6244.624964,261.19270683,1600317449.870,0,963,1.5148912048E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721575906E+00,1.9740997025E+00,4.0248372952E+02,4.0296513769E+02,7.5035079454E-02
2020-09-17,04:37:29.895,260.19270713,6244.624971,261.19270713,1600317449.896,0,963,1.5148912048E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714028777E+00,1.9733442464E+00,4.0248372952E+02,4.0296513769E+02,7.5035079454E-02
2020-09-17,04:37:29.917,260.19270737,6244.624977,261.19270737,1600317449.917,0,963,1.5148912048E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714028777E+00,1.9733475014E+00,4.0248372952E+02,4.0296594535E+02,7.5286725958E-02
2020-09-17,04:37:29.937,260.19270762,6244.624983,261.19270762,1600317449.938,0,963,1.5148912048E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714028777E+00,1.9733507564E+00,4.0249669769E+02,4.0297973676E+02,7.5286725958E-02
2020-09-17,04:37:29.967,260.19270795,6244.624991,261.19270795,1600317449.967,0,963,1.5148912048E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710753675E+00,1.9730229226E+00,4.0249669769E+02,4.0297973676E+02,7.5286725958E-02
2020-09-17,04:37:29.989,260.19270821,6244.624997,261.19270821,1600317449.989,0,963,1.5148912048E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710753675E+00,1.9730204398E+00,4.0249669769E+02,4.0297912057E+02,7.5094747236E-02
2020-09-17,04:37:30.012,260.19270847,6244.625003,261.19270847,1600317450.012,0,963,1.5148912048E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710753675E+00,1.9730179570E+00,4.0245753834E+02,4.0293929816E+02,7.5094747236E-02
2020-09-17,04:37:30.039,260.19270878,6244.625011,261.19270878,1600317450.039,0,963,1.5148912048E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719399777E+00,1.9738834194E+00,4.0245753834E+02,4.0293929816E+02,7.5094747236E-02
2020-09-17,04:37:30.059,260.19270903,6244.625017,261.19270903,1600317450.060,0,963,1.5148912048E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719399777E+00,1.9738848797E+00,4.0245753834E+02,4.0293966041E+02,7.5207619689E-02
2020-09-17,04:37:30.081,260.19270927,6244.625023,261.19270927,1600317450.081,0,963,1.5148912048E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719399777E+00,1.9738863401E+00,4.0248490943E+02,4.0296742656E+02,7.5207619689E-02
2020-09-17,04:37:30.108,260.19270959,6244.625030,261.19270959,1600317450.109,0,963,1.5148912048E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709987930E+00,1.9729442264E+00,4.0248490943E+02,4.0296742656E+02,7.5207619689E-02
2020-09-17,04:37:30.131,260.19270985,6244.625036,261.19270985,1600317450.131,0,963,1.5148912048E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709987930E+00,1.9729428078E+00,4.0248490943E+02,4.0296707447E+02,7.5097918659E-02
2020-09-17,04:37:30.151,260.19271009,6244.625042,261.19271009,1600317450.152,0,963,1.5148912048E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709987930E+00,1.9729413891E+00,4.0255843309E+02,4.0304033405E+02,7.5097918659E-02
2020-09-17,04:37:30.177,260.19271039,6244.625049,261.19271039,1600317450.178,0,963,1.5148912048E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713475271E+00,1.9732904669E+00,4.0255843309E+02,4.0304033405E+02,7.5097918659E-02
2020-09-17,04:37:30.213,260.19271080,6244.625059,261.19271080,1600317450.213,0,963,1.5148912048E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713475271E+00,1.9732909956E+00,4.0255843309E+02,4.0304046527E+02,7.5138796261E-02
2020-09-17,04:37:30.246,260.19271118,6244.625068,261.19271118,1600317450.246,0,963,1.5148912048E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713475271E+00,1.9732915244E+00,4.0243975991E+02,4.0292178118E+02,7.5138796261E-02
2020-09-17,04:37:30.273,260.19271149,6244.625076,261.19271149,1600317450.273,0,963,1.5148912048E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706566172E+00,1.9725999331E+00,4.0243975991E+02,4.0292178118E+02,7.5138796261E-02
2020-09-17,04:37:30.293,260.19271174,6244.625082,261.19271174,1600317450.294,0,963,1.5148912048E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706566172E+00,1.9726001551E+00,4.0243975991E+02,4.0292183628E+02,7.5155968474E-02
2020-09-17,04:37:30.315,260.19271198,6244.625088,261.19271198,1600317450.315,0,963,1.5148912048E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706566172E+00,1.9726003772E+00,4.0240975426E+02,4.0289184980E+02,7.5155968474E-02
2020-09-17,04:37:30.341,260.19271228,6244.625095,261.19271228,1600317450.341,0,963,1.5148912048E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709803377E+00,1.9729244170E+00,4.0240975426E+02,4.0289184980E+02,7.5155968474E-02
2020-09-17,04:37:30.361,260.19271252,6244.625101,261.19271252,1600317450.362,0,963,1.5148912048E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709803377E+00,1.9729249091E+00,4.0240975426E+02,4.0289197192E+02,7.5194025304E-02
2020-09-17,04:37:30.382,260.19271277,6244.625106,261.19271277,1600317450.383,0,963,1.5148912048E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709803377E+00,1.9729254013E+00,4.0256072335E+02,4.0304324409E+02,7.5194025304E-02
2020-09-17,04:37:30.410,260.19271308,6244.625114,261.19271308,1600317450.410,0,963,1.5148912048E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709014902E+00,1.9728464759E+00,4.0256072335E+02,4.0304324409E+02,7.5194025304E-02
2020-09-17,04:37:30.430,260.19271332,6244.625120,261.19271332,1600317450.431,0,963,1.5149181112E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709014902E+00,1.9728472347E+00,4.0256072335E+02,4.0304343245E+02,7.5252700631E-02
2020-09-17,04:37:30.451,260.19271356,6244.625126,261.19271356,1600317450.452,0,963,1.5150526428E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709014902E+00,1.9728479935E+00,4.0245894127E+02,4.0294171663E+02,7.5252700631E-02
2020-09-17,04:37:30.480,260.19271390,6244.625134,261.19271390,1600317450.481,0,963,1.5150526428E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709516471E+00,1.9728982000E+00,4.0245894127E+02,4.0294171663E+02,7.5252700631E-02
2020-09-17,04:37:30.502,260.19271414,6244.625139,261.19271414,1600317450.502,0,963,1.5150526428E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709516471E+00,1.9728987301E+00,4.0245894127E+02,4.0294184818E+02,7.5293690059E-02
2020-09-17,04:37:30.528,260.19271444,6244.625147,261.19271444,1600317450.528,0,963,1.5150526428E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709516471E+00,1.9728992601E+00,4.0240109366E+02,4.0288406268E+02,7.5293690059E-02
2020-09-17,04:37:30.562,260.19271485,6244.625156,261.19271485,1600317450.563,0,963,1.5150526428E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711401892E+00,1.9730879885E+00,4.0240109366E+02,4.0288406268E+02,7.5293690059E-02
2020-09-17,04:37:30.585,260.19271512,6244.625163,261.19271512,1600317450.586,0,963,1.5150526428E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711401892E+00,1.9730859710E+00,4.0240109366E+02,4.0288356212E+02,7.5137696542E-02
2020-09-17,04:37:30.607,260.19271536,6244.625169,261.19271536,1600317450.607,0,963,1.5150526428E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711401892E+00,1.9730839536E+00,4.0251693736E+02,4.0299904401E+02,7.5137696542E-02
2020-09-17,04:37:30.632,260.19271566,6244.625176,261.19271566,1600317450.633,0,963,1.5150526428E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702015025E+00,1.9721443412E+00,4.0251693736E+02,4.0299904401E+02,7.5137696542E-02
2020-09-17,04:37:30.654,260.19271590,6244.625182,261.19271590,1600317450.654,0,963,1.5150526428E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702015025E+00,1.9721470988E+00,4.0251693736E+02,4.0299972872E+02,7.5351016261E-02
2020-09-17,04:37:30.677,260.19271617,6244.625188,261.19271617,1600317450.677,0,963,1.5150526428E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702015025E+00,1.9721498563E+00,4.0242684924E+02,4.0291021711E+02,7.5351016261E-02
2020-09-17,04:37:30.703,260.19271648,6244.625196,261.19271648,1600317450.704,0,963,1.5150526428E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712904906E+00,1.9732399213E+00,4.0242684924E+02,4.0291021711E+02,7.5351016261E-02
2020-09-17,04:37:30.724,260.19271672,6244.625201,261.19271672,1600317450.725,0,963,1.5150526428E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712904906E+00,1.9732375260E+00,4.0242684924E+02,4.0290962278E+02,7.5165817035E-02
2020-09-17,04:37:30.746,260.19271698,6244.625207,261.19271698,1600317450.747,0,963,1.5150526428E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712904906E+00,1.9732351306E+00,4.0251426206E+02,4.0299654603E+02,7.5165817035E-02
2020-09-17,04:37:30.776,260.19271733,6244.625216,261.19271733,1600317450.777,0,963,1.5150526428E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716972814E+00,1.9736423226E+00,4.0251426206E+02,4.0299654603E+02,7.5165817035E-02
2020-09-17,04:37:30.802,260.19271762,6244.625223,261.19271762,1600317450.802,0,963,1.5150526428E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716972814E+00,1.9736406786E+00,4.0251426206E+02,4.0299613811E+02,7.5038733326E-02
2020-09-17,04:37:30.822,260.19271786,6244.625229,261.19271786,1600317450.823,0,963,1.5150526428E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716972814E+00,1.9736390345E+00,4.0256050511E+02,4.0304202857E+02,7.5038733326E-02
2020-09-17,04:37:30.851,260.19271819,6244.625237,261.19271819,1600317450.852,0,963,1.5150526428E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713707887E+00,1.9733122203E+00,4.0256050511E+02,4.0304202857E+02,7.5038733326E-02
2020-09-17,04:37:30.872,260.19271844,6244.625242,261.19271844,1600317450.873,0,963,1.5150526428E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713707887E+00,1.9733122303E+00,4.0256050511E+02,4.0304203105E+02,7.5039507746E-02
2020-09-17,04:37:30.895,260.19271870,6244.625249,261.19271870,1600317450.896,0,963,1.5150526428E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713707887E+00,1.9733122403E+00,4.0254702118E+02,4.0302853348E+02,7.5039507746E-02
2020-09-17,04:37:30.930,260.19271911,6244.625259,261.19271911,1600317450.931,0,963,1.5150526428E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723188872E+00,1.9742612726E+00,4.0254702118E+02,4.0302853348E+02,7.5039507746E-02
2020-09-17,04:37:30.960,260.19271944,6244.625267,261.19271944,1600317450.960,0,963,1.5150526428E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723188872E+00,1.9742650651E+00,4.0254702118E+02,4.0302947425E+02,7.5332577917E-02
2020-09-17,04:37:30.980,260.19271969,6244.625272,261.19271969,1600317450.981,0,963,1.5151273041E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723188872E+00,1.9742688577E+00,4.0244066850E+02,4.0292393462E+02,7.5332577917E-02
2020-09-17,04:37:31.006,260.19271999,6244.625280,261.19271999,1600317451.007,0,963,1.5153015137E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711968276E+00,1.9731456888E+00,4.0244066850E+02,4.0292393462E+02,7.5332577917E-02
2020-09-17,04:37:31.028,260.19272023,6244.625286,261.19272023,1600317451.028,0,963,1.5153015137E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711968276E+00,1.9731400317E+00,4.0244066850E+02,4.0292253092E+02,7.4895182082E-02
2020-09-17,04:37:31.049,260.19272047,6244.625291,261.19272047,1600317451.049,0,963,1.5153015137E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711968276E+00,1.9731343747E+00,4.0258735523E+02,4.0306798910E+02,7.4895182082E-02
2020-09-17,04:37:31.075,260.19272078,6244.625299,261.19272078,1600317451.075,0,963,1.5153015137E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713935624E+00,1.9733313028E+00,4.0258735523E+02,4.0306798910E+02,7.4895182082E-02
2020-09-17,04:37:31.095,260.19272102,6244.625304,261.19272102,1600317451.096,0,963,1.5153015137E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713935624E+00,1.9733324657E+00,4.0258735523E+02,4.0306827773E+02,7.4985087125E-02
2020-09-17,04:37:31.117,260.19272126,6244.625310,261.19272126,1600317451.117,0,963,1.5153015137E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713935624E+00,1.9733336287E+00,4.0253462127E+02,4.0301576936E+02,7.4985087125E-02
2020-09-17,04:37:31.147,260.19272161,6244.625319,261.19272161,1600317451.147,0,963,1.5153015137E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717430373E+00,1.9736834474E+00,4.0253462127E+02,4.0301576936E+02,7.4985087125E-02
2020-09-17,04:37:31.170,260.19272188,6244.625325,261.19272188,1600317451.170,0,963,1.5153015137E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717430373E+00,1.9736847616E+00,4.0253462127E+02,4.0301609541E+02,7.5086663893E-02
2020-09-17,04:37:31.190,260.19272212,6244.625331,261.19272212,1600317451.191,0,963,1.5153015137E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717430373E+00,1.9736860757E+00,4.0243214958E+02,4.0291382713E+02,7.5086663893E-02
2020-09-17,04:37:31.221,260.19272248,6244.625339,261.19272248,1600317451.222,0,963,1.5153015137E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709478200E+00,1.9728900747E+00,4.0243214958E+02,4.0291382713E+02,7.5086663893E-02
2020-09-17,04:37:31.244,260.19272274,6244.625346,261.19272274,1600317451.245,0,963,1.5153015137E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709478200E+00,1.9728925739E+00,4.0243214958E+02,4.0291444731E+02,7.5279918806E-02
2020-09-17,04:37:31.267,260.19272301,6244.625352,261.19272301,1600317451.268,0,963,1.5153015137E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709478200E+00,1.9728950730E+00,4.0250248120E+02,4.0298548351E+02,7.5279918806E-02
2020-09-17,04:37:31.296,260.19272333,6244.625360,261.19272333,1600317451.296,0,963,1.5153015137E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709399964E+00,1.9728872417E+00,4.0250248120E+02,4.0298548351E+02,7.5279918806E-02
2020-09-17,04:37:31.328,260.19272370,6244.625369,261.19272370,1600317451.328,0,963,1.5153015137E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709399964E+00,1.9728875890E+00,4.0250248120E+02,4.0298556972E+02,7.5306776905E-02
2020-09-17,04:37:31.359,260.19272407,6244.625378,261.19272407,1600317451.360,0,963,1.5153015137E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709399964E+00,1.9728879364E+00,4.0245702539E+02,4.0294014555E+02,7.5306776905E-02
2020-09-17,04:37:31.388,260.19272440,6244.625386,261.19272440,1600317451.388,0,963,1.5153015137E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711559796E+00,1.9731041330E+00,4.0245702539E+02,4.0294014555E+02,7.5306776905E-02
2020-09-17,04:37:31.414,260.19272471,6244.625393,261.19272471,1600317451.415,0,963,1.5153015137E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711559796E+00,1.9731019827E+00,4.0245702539E+02,4.0293961196E+02,7.5140516772E-02
2020-09-17,04:37:31.438,260.19272499,6244.625400,261.19272499,1600317451.439,0,963,1.5153015137E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711559796E+00,1.9730998324E+00,4.0255662581E+02,4.0303879810E+02,7.5140516772E-02
2020-09-17,04:37:31.469,260.19272534,6244.625408,261.19272534,1600317451.469,0,963,1.5153015137E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711437803E+00,1.9730876211E+00,4.0255662581E+02,4.0303879810E+02,7.5140516772E-02
2020-09-17,04:37:31.490,260.19272559,6244.625414,261.19272559,1600317451.491,0,963,1.5153015137E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711437803E+00,1.9730896693E+00,4.0255662581E+02,4.0303930648E+02,7.5298885133E-02
2020-09-17,04:37:31.512,260.19272583,6244.625420,261.19272583,1600317451.512,0,963,1.5152915955E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711437803E+00,1.9730917175E+00,4.0246952480E+02,4.0295260931E+02,7.5298885133E-02
2020-09-17,04:37:31.539,260.19272615,6244.625428,261.19272615,1600317451.539,0,963,1.5152023315E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711968284E+00,1.9731448180E+00,4.0246952480E+02,4.0295260931E+02,7.5298885133E-02
2020-09-17,04:37:31.559,260.19272639,6244.625433,261.19272639,1600317451.560,0,963,1.5152023315E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711968284E+00,1.9731436222E+00,4.0246952480E+02,4.0295231257E+02,7.5206428321E-02
2020-09-17,04:37:31.581,260.19272663,6244.625439,261.19272663,1600317451.581,0,963,1.5152023315E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711968284E+00,1.9731424265E+00,4.0250595192E+02,4.0298848663E+02,7.5206428321E-02
2020-09-17,04:37:31.609,260.19272697,6244.625447,261.19272697,1600317451.610,0,963,1.5152023315E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718550686E+00,1.9738013164E+00,4.0250595192E+02,4.0298848663E+02,7.5206428321E-02
2020-09-17,04:37:31.631,260.19272721,6244.625453,261.19272721,1600317451.631,0,963,1.5152023315E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718550686E+00,1.9738011202E+00,4.0250595192E+02,4.0298843798E+02,7.5191270103E-02
2020-09-17,04:37:31.657,260.19272751,6244.625460,261.19272751,1600317451.657,0,963,1.5152023315E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718550686E+00,1.9738009241E+00,4.0252623592E+02,4.0300869763E+02,7.5191270103E-02
2020-09-17,04:37:31.690,260.19272791,6244.625470,261.19272791,1600317451.691,0,963,1.5152023315E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715161669E+00,1.9734616880E+00,4.0252623592E+02,4.0300869763E+02,7.5191270103E-02
2020-09-17,04:37:31.711,260.19272815,6244.625476,261.19272815,1600317451.712,0,963,1.5152023315E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715161669E+00,1.9734612903E+00,4.0252623592E+02,4.0300859894E+02,7.5160525097E-02
2020-09-17,04:37:31.733,260.19272839,6244.625481,261.19272839,1600317451.733,0,963,1.5152023315E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715161669E+00,1.9734608926E+00,4.0252808145E+02,4.0301034800E+02,7.5160525097E-02
2020-09-17,04:37:31.762,260.19272873,6244.625489,261.19272873,1600317451.762,0,963,1.5152023315E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721532572E+00,1.9740986114E+00,4.0252808145E+02,4.0301034800E+02,7.5160525097E-02
2020-09-17,04:37:31.782,260.19272897,6244.625495,261.19272897,1600317451.783,0,963,1.5152023315E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721532572E+00,1.9740976514E+00,4.0252808145E+02,4.0301010986E+02,7.5086338672E-02
2020-09-17,04:37:31.805,260.19272922,6244.625501,261.19272922,1600317451.805,0,963,1.5152023315E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721532572E+00,1.9740966915E+00,4.0252212017E+02,4.0300390333E+02,7.5086338672E-02
2020-09-17,04:37:31.832,260.19272955,6244.625509,261.19272955,1600317451.833,0,963,1.5152023315E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723696665E+00,1.9743133139E+00,4.0252212017E+02,4.0300390333E+02,7.5086338672E-02
2020-09-17,04:37:31.854,260.19272979,6244.625515,261.19272979,1600317451.854,0,963,1.5152023315E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723696665E+00,1.9743133392E+00,4.0252212017E+02,4.0300390960E+02,7.5088293170E-02
2020-09-17,04:37:31.875,260.19273003,6244.625521,261.19273003,1600317451.875,0,963,1.5152023315E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723696665E+00,1.9743133645E+00,4.0254316721E+02,4.0302498810E+02,7.5088293170E-02
2020-09-17,04:37:31.901,260.19273035,6244.625528,261.19273035,1600317451.902,0,963,1.5152023315E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712566151E+00,1.9731992162E+00,4.0254316721E+02,4.0302498810E+02,7.5088293170E-02
2020-09-17,04:37:31.923,260.19273059,6244.625534,261.19273059,1600317451.923,0,963,1.5152023315E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712566151E+00,1.9732011517E+00,4.0254316721E+02,4.0302546845E+02,7.5237934575E-02
2020-09-17,04:37:31.944,260.19273083,6244.625540,261.19273083,1600317451.944,0,963,1.5152023315E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712566151E+00,1.9732030871E+00,4.0248943636E+02,4.0297215351E+02,7.5237934575E-02
2020-09-17,04:37:31.973,260.19273117,6244.625548,261.19273117,1600317451.973,0,963,1.5152023315E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717388638E+00,1.9736858120E+00,4.0248943636E+02,4.0297215351E+02,7.5237934575E-02
2020-09-17,04:37:31.993,260.19273141,6244.625554,261.19273141,1600317451.994,0,963,1.5152023315E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717388638E+00,1.9736851217E+00,4.0248943636E+02,4.0297198224E+02,7.5184571699E-02
2020-09-17,04:37:32.015,260.19273166,6244.625560,261.19273166,1600317452.015,0,963,1.5152023315E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717388638E+00,1.9736844313E+00,4.0250791317E+02,4.0299030992E+02,7.5184571699E-02
2020-09-17,04:37:32.046,260.19273203,6244.625569,261.19273203,1600317452.047,0,963,1.5152023315E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713546397E+00,1.9732998281E+00,4.0250791317E+02,4.0299030992E+02,7.5184571699E-02
2020-09-17,04:37:32.072,260.19273233,6244.625576,261.19273233,1600317452.073,0,963,1.5157246908E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713546397E+00,1.9732978899E+00,4.0250791317E+02,4.0298982895E+02,7.5034723183E-02
2020-09-17,04:37:32.094,260.19273257,6244.625582,261.19273257,1600317452.094,0,963,1.5158291626E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713546397E+00,1.9732959517E+00,4.0250184150E+02,4.0298326904E+02,7.5034723183E-02
2020-09-17,04:37:32.122,260.19273291,6244.625590,261.19273291,1600317452.123,0,963,1.5158291626E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720379964E+00,1.9739799813E+00,4.0250184150E+02,4.0298326904E+02,7.5034723183E-02
2020-09-17,04:37:32.144,260.19273315,6244.625596,261.19273315,1600317452.144,0,963,1.5158291626E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720379964E+00,1.9739830564E+00,4.0250184150E+02,4.0298403185E+02,7.5272382695E-02
2020-09-17,04:37:32.167,260.19273341,6244.625602,261.19273341,1600317452.167,0,963,1.5158291626E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720379964E+00,1.9739861315E+00,4.0242342751E+02,4.0290628659E+02,7.5272382695E-02
2020-09-17,04:37:32.196,260.19273375,6244.625610,261.19273375,1600317452.196,0,963,1.5158291626E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714284538E+00,1.9733759867E+00,4.0242342751E+02,4.0290628659E+02,7.5272382695E-02
2020-09-17,04:37:32.220,260.19273403,6244.625617,261.19273403,1600317452.220,0,963,1.5158291626E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714284538E+00,1.9733716600E+00,4.0242342751E+02,4.0290521316E+02,7.4937885605E-02
2020-09-17,04:37:32.243,260.19273429,6244.625623,261.19273429,1600317452.243,0,963,1.5158291626E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714284538E+00,1.9733673333E+00,4.0256321776E+02,4.0304409698E+02,7.4937885605E-02
2020-09-17,04:37:32.273,260.19273464,6244.625631,261.19273464,1600317452.273,0,963,1.5158291626E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721148474E+00,1.9740544019E+00,4.0256321776E+02,4.0304409698E+02,7.4937885605E-02
2020-09-17,04:37:32.296,260.19273492,6244.625638,261.19273492,1600317452.297,0,963,1.5158291626E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721148474E+00,1.9740569574E+00,4.0256321776E+02,4.0304473098E+02,7.5135382753E-02
2020-09-17,04:37:32.318,260.19273516,6244.625644,261.19273516,1600317452.318,0,963,1.5158291626E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721148474E+00,1.9740595130E+00,4.0244976074E+02,4.0293177207E+02,7.5135382753E-02
2020-09-17,04:37:32.346,260.19273550,6244.625652,261.19273550,1600317452.347,0,963,1.5158291626E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716872305E+00,1.9736314744E+00,4.0244976074E+02,4.0293177207E+02,7.5135382753E-02
2020-09-17,04:37:32.368,260.19273574,6244.625658,261.19273574,1600317452.368,0,963,1.5158291626E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716872305E+00,1.9736324835E+00,4.0244976074E+02,4.0293202240E+02,7.5213383199E-02
2020-09-17,04:37:32.388,260.19273598,6244.625664,261.19273598,1600317452.389,0,963,1.5158291626E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716872305E+00,1.9736334925E+00,4.0259882382E+02,4.0308151452E+02,7.5213383199E-02
2020-09-17,04:37:32.417,260.19273632,6244.625672,261.19273632,1600317452.418,0,963,1.5158291626E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726027491E+00,1.9745499149E+00,4.0259882382E+02,4.0308151452E+02,7.5213383199E-02
2020-09-17,04:37:32.448,260.19273668,6244.625680,261.19273668,1600317452.449,0,963,1.5158291626E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726027491E+00,1.9745500951E+00,4.0259882382E+02,4.0308155922E+02,7.5227307643E-02
2020-09-17,04:37:32.482,260.19273706,6244.625689,261.19273706,1600317452.482,0,963,1.5158291626E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726027491E+00,1.9745502753E+00,4.0245441681E+02,4.0293702375E+02,7.5227307643E-02
2020-09-17,04:37:32.512,260.19273741,6244.625698,261.19273741,1600317452.512,0,963,1.5158291626E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719519009E+00,1.9738987845E+00,4.0245441681E+02,4.0293702375E+02,7.5227307643E-02
2020-09-17,04:37:32.533,260.19273766,6244.625704,261.19273766,1600317452.534,0,963,1.5158291626E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719519009E+00,1.9738980070E+00,4.0245441681E+02,4.0293683089E+02,7.5167213409E-02
2020-09-17,04:37:32.553,260.19273789,6244.625709,261.19273789,1600317452.554,0,963,1.5158291626E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719519009E+00,1.9738972295E+00,4.0255268960E+02,4.0303502857E+02,7.5167213409E-02
2020-09-17,04:37:32.581,260.19273821,6244.625717,261.19273821,1600317452.581,0,963,1.5158291626E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720044311E+00,1.9739498115E+00,4.0255268960E+02,4.0303502857E+02,7.5167213409E-02
2020-09-17,04:37:32.605,260.19273848,6244.625724,261.19273848,1600317452.605,0,963,1.5155531820E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720044311E+00,1.9739455333E+00,4.0255268960E+02,4.0303396715E+02,7.4836563947E-02
2020-09-17,04:37:32.625,260.19273873,6244.625729,261.19273873,1600317452.626,0,963,1.5154151917E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720044311E+00,1.9739412551E+00,4.0244931236E+02,4.0292940518E+02,7.4836563947E-02
2020-09-17,04:37:32.657,260.19273909,6244.625738,261.19273909,1600317452.657,0,963,1.5154151917E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718519714E+00,1.9737886456E+00,4.0244931236E+02,4.0292940518E+02,7.4836563947E-02
2020-09-17,04:37:32.677,260.19273933,6244.625744,261.19273933,1600317452.678,0,963,1.5154151917E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718519714E+00,1.9737923567E+00,4.0244931236E+02,4.0293032572E+02,7.5123405187E-02
2020-09-17,04:37:32.698,260.19273957,6244.625750,261.19273957,1600317452.699,0,963,1.5154151917E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718519714E+00,1.9737960678E+00,4.0243190839E+02,4.0291382146E+02,7.5123405187E-02
2020-09-17,04:37:32.724,260.19273987,6244.625757,261.19273987,1600317452.725,0,963,1.5154151917E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719960895E+00,1.9739403280E+00,4.0243190839E+02,4.0291382146E+02,7.5123405187E-02
2020-09-17,04:37:32.746,260.19274013,6244.625763,261.19274013,1600317452.747,0,963,1.5154151917E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719960895E+00,1.9739410987E+00,4.0243190839E+02,4.0291401263E+02,7.5182973540E-02
2020-09-17,04:37:32.773,260.19274043,6244.625770,261.19274043,1600317452.773,0,963,1.5154151917E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719960895E+00,1.9739418695E+00,4.0242880768E+02,4.0291109937E+02,7.5182973540E-02
2020-09-17,04:37:32.806,260.19274082,6244.625780,261.19274082,1600317452.807,0,963,1.5154151917E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722437262E+00,1.9741897506E+00,4.0242880768E+02,4.0291109937E+02,7.5182973540E-02
2020-09-17,04:37:32.828,260.19274106,6244.625786,261.19274106,1600317452.828,0,963,1.5154151917E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722437262E+00,1.9741893744E+00,4.0242880768E+02,4.0291100608E+02,7.5153902186E-02
2020-09-17,04:37:32.851,260.19274133,6244.625792,261.19274133,1600317452.851,0,963,1.5154151917E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722437262E+00,1.9741889982E+00,4.0253103721E+02,4.0301326479E+02,7.5153902186E-02
2020-09-17,04:37:32.878,260.19274164,6244.625799,261.19274164,1600317452.878,0,963,1.5154151917E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714565360E+00,1.9734010315E+00,4.0253103721E+02,4.0301326479E+02,7.5153902186E-02
2020-09-17,04:37:32.898,260.19274189,6244.625805,261.19274189,1600317452.899,0,963,1.5154151917E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714565360E+00,1.9734008841E+00,4.0253103721E+02,4.0301322820E+02,7.5142506033E-02
2020-09-17,04:37:32.920,260.19274213,6244.625811,261.19274213,1600317452.920,0,963,1.5154151917E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714565360E+00,1.9734007367E+00,4.0240989168E+02,4.0289190098E+02,7.5142506033E-02
2020-09-17,04:37:32.948,260.19274247,6244.625819,261.19274247,1600317452.949,0,963,1.5154151917E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713015380E+00,1.9732455859E+00,4.0240989168E+02,4.0289190098E+02,7.5142506033E-02
2020-09-17,04:37:32.970,260.19274271,6244.625825,261.19274271,1600317452.970,0,963,1.5154151917E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713015380E+00,1.9732459604E+00,4.0240989168E+02,4.0289199389E+02,7.5171459535E-02
2020-09-17,04:37:32.990,260.19274295,6244.625831,261.19274295,1600317452.991,0,963,1.5154151917E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713015380E+00,1.9732463349E+00,4.0256062367E+02,4.0304299941E+02,7.5171459535E-02
2020-09-17,04:37:33.017,260.19274326,6244.625838,261.19274326,1600317453.018,0,963,1.5154151917E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712936575E+00,1.9732384466E+00,4.0256062367E+02,4.0304299941E+02,7.5171459535E-02
2020-09-17,04:37:33.039,260.19274351,6244.625844,261.19274351,1600317453.039,0,963,1.5154151917E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712936575E+00,1.9732365582E+00,4.0256062367E+02,4.0304253073E+02,7.5025461960E-02
2020-09-17,04:37:33.059,260.19274375,6244.625850,261.19274375,1600317453.060,0,963,1.5154151917E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712936575E+00,1.9732346699E+00,4.0253237267E+02,4.0301377727E+02,7.5025461960E-02
2020-09-17,04:37:33.085,260.19274405,6244.625857,261.19274405,1600317453.086,0,963,1.5154151917E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710041343E+00,1.9729448616E+00,4.0253237267E+02,4.0301377727E+02,7.5025461960E-02
2020-09-17,04:37:33.107,260.19274429,6244.625863,261.19274429,1600317453.107,0,963,1.5154151917E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710041343E+00,1.9729449561E+00,4.0253237267E+02,4.0301380073E+02,7.5032770357E-02
2020-09-17,04:37:33.128,260.19274454,6244.625869,261.19274454,1600317453.128,0,963,1.5154151917E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710041343E+00,1.9729450506E+00,4.0260260107E+02,4.0308413659E+02,7.5032770357E-02
2020-09-17,04:37:33.161,260.19274493,6244.625878,261.19274493,1600317453.162,0,963,1.5155580139E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704395916E+00,1.9723799519E+00,4.0260260107E+02,4.0308413659E+02,7.5032770357E-02
2020-09-17,04:37:33.188,260.19274524,6244.625886,261.19274524,1600317453.189,0,963,1.5155580139E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704395916E+00,1.9723823112E+00,4.0260260107E+02,4.0308472245E+02,7.5215252352E-02
2020-09-17,04:37:33.210,260.19274549,6244.625892,261.19274549,1600317453.210,0,963,1.5155580139E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704395916E+00,1.9723846704E+00,4.0241498851E+02,4.0289747080E+02,7.5215252352E-02
2020-09-17,04:37:33.236,260.19274579,6244.625899,261.19274579,1600317453.236,0,963,1.5155580139E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704877414E+00,1.9724328678E+00,4.0241498851E+02,4.0289747080E+02,7.5215252352E-02
2020-09-17,04:37:33.256,260.19274603,6244.625905,261.19274603,1600317453.257,0,963,1.5155580139E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704877414E+00,1.9724329871E+00,4.0241498851E+02,4.0289750042E+02,7.5224484559E-02
2020-09-17,04:37:33.279,260.19274630,6244.625911,261.19274630,1600317453.280,0,963,1.5155580139E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704877414E+00,1.9724331065E+00,4.0253211023E+02,4.0301479222E+02,7.5224484559E-02
2020-09-17,04:37:33.309,260.19274664,6244.625919,261.19274664,1600317453.310,0,963,1.5155580139E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710847149E+00,1.9730306693E+00,4.0253211023E+02,4.0301479222E+02,7.5224484559E-02
2020-09-17,04:37:33.331,260.19274689,6244.625925,261.19274689,1600317453.331,0,963,1.5155580139E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710847149E+00,1.9730303288E+00,4.0253211023E+02,4.0301470770E+02,7.5198155243E-02
2020-09-17,04:37:33.351,260.19274713,6244.625931,261.19274713,1600317453.352,0,963,1.5155580139E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710847149E+00,1.9730299883E+00,4.0249954893E+02,4.0298202285E+02,7.5198155243E-02
2020-09-17,04:37:33.378,260.19274743,6244.625938,261.19274743,1600317453.378,0,963,1.5155580139E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716062403E+00,1.9735520284E+00,4.0249954893E+02,4.0298202285E+02,7.5198155243E-02
2020-09-17,04:37:33.398,260.19274767,6244.625944,261.19274767,1600317453.399,0,963,1.5155580139E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716062403E+00,1.9735495919E+00,4.0249954893E+02,4.0298141830E+02,7.5009802711E-02
2020-09-17,04:37:33.421,260.19274793,6244.625950,261.19274793,1600317453.421,0,963,1.5155580139E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716062403E+00,1.9735471553E+00,4.0254418013E+02,4.0302549833E+02,7.5009802711E-02
2020-09-17,04:37:33.447,260.19274823,6244.625958,261.19274823,1600317453.447,0,963,1.5155580139E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723117974E+00,1.9742534070E+00,4.0254418013E+02,4.0302549833E+02,7.5009802711E-02
2020-09-17,04:37:33.470,260.19274850,6244.625964,261.19274850,1600317453.470,0,963,1.5155580139E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723117974E+00,1.9742535754E+00,4.0254418013E+02,4.0302554010E+02,7.5022815467E-02
2020-09-17,04:37:33.490,260.19274874,6244.625970,261.19274874,1600317453.491,0,963,1.5155580139E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723117974E+00,1.9742537438E+00,4.0246454357E+02,4.0294585007E+02,7.5022815467E-02
2020-09-17,04:37:33.519,260.19274907,6244.625978,261.19274907,1600317453.520,0,963,1.5155580139E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714158238E+00,1.9733568880E+00,4.0246454357E+02,4.0294585007E+02,7.5022815467E-02
2020-09-17,04:37:33.552,260.19274944,6244.625987,261.19274944,1600317453.552,0,963,1.5155580139E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714158238E+00,1.9733590984E+00,4.0246454357E+02,4.0294639851E+02,7.5193700964E-02
2020-09-17,04:37:33.582,260.19274980,6244.625995,261.19274980,1600317453.583,0,963,1.5155580139E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714158238E+00,1.9733613088E+00,4.0247294465E+02,4.0295535809E+02,7.5193700964E-02
2020-09-17,04:37:33.609,260.19275012,6244.626003,261.19275012,1600317453.610,0,963,1.5155580139E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717118196E+00,1.9736575966E+00,4.0247294465E+02,4.0295535809E+02,7.5193700964E-02
2020-09-17,04:37:33.631,260.19275036,6244.626009,261.19275036,1600317453.631,0,963,1.5155580139E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717118196E+00,1.9736567812E+00,4.0247294465E+02,4.0295515580E+02,7.5130670811E-02
2020-09-17,04:37:33.651,260.19275060,6244.626014,261.19275060,1600317453.652,0,963,1.5155580139E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717118196E+00,1.9736559658E+00,4.0250033680E+02,4.0298237846E+02,7.5130670811E-02
2020-09-17,04:37:33.680,260.19275094,6244.626022,261.19275094,1600317453.681,0,963,1.5155580139E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715615428E+00,1.9735055408E+00,4.0250033680E+02,4.0298237846E+02,7.5130670811E-02
2020-09-17,04:37:33.701,260.19275118,6244.626028,261.19275118,1600317453.702,0,963,1.5155296326E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715615428E+00,1.9735060210E+00,4.0250033680E+02,4.0298249759E+02,7.5167786888E-02
2020-09-17,04:37:33.723,260.19275142,6244.626034,261.19275142,1600317453.723,0,963,1.5155296326E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715615428E+00,1.9735065011E+00,4.0246047256E+02,4.0294270472E+02,7.5167786888E-02
2020-09-17,04:37:33.752,260.19275176,6244.626042,261.19275176,1600317453.752,0,963,1.5155296326E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713939310E+00,1.9733387240E+00,4.0246047256E+02,4.0294270472E+02,7.5167786888E-02
2020-09-17,04:37:33.773,260.19275200,6244.626048,261.19275200,1600317453.773,0,963,1.5155296326E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713939310E+00,1.9733346354E+00,4.0246047256E+02,4.0294169027E+02,7.4851698704E-02
2020-09-17,04:37:33.793,260.19275225,6244.626054,261.19275225,1600317453.794,0,963,1.5155296326E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713939310E+00,1.9733305469E+00,4.0247405395E+02,4.0295427344E+02,7.4851698704E-02
2020-09-17,04:37:33.822,260.19275258,6244.626062,261.19275258,1600317453.823,0,963,1.5155296326E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709431018E+00,1.9728792748E+00,4.0247405395E+02,4.0295427344E+02,7.4851698704E-02
2020-09-17,04:37:33.844,260.19275282,6244.626068,261.19275282,1600317453.844,0,963,1.5155296326E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709431018E+00,1.9728831172E+00,4.0247405395E+02,4.0295522706E+02,7.5148829870E-02
2020-09-17,04:37:33.869,260.19275312,6244.626075,261.19275312,1600317453.870,0,963,1.5155296326E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709431018E+00,1.9728869597E+00,4.0249453202E+02,4.0297668330E+02,7.5148829870E-02
2020-09-17,04:37:33.904,260.19275352,6244.626084,261.19275352,1600317453.904,0,963,1.5155296326E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717032027E+00,1.9736478103E+00,4.0249453202E+02,4.0297668330E+02,7.5148829870E-02
2020-09-17,04:37:33.926,260.19275377,6244.626091,261.19275377,1600317453.926,0,963,1.5155296326E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717032027E+00,1.9736497691E+00,4.0249453202E+02,4.0297716928E+02,7.5300244086E-02
2020-09-17,04:37:33.947,260.19275402,6244.626096,261.19275402,1600317453.947,0,963,1.5155296326E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717032027E+00,1.9736517280E+00,4.0245893909E+02,4.0294201961E+02,7.5300244086E-02
2020-09-17,04:37:33.974,260.19275434,6244.626104,261.19275434,1600317453.975,0,963,1.5155296326E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716508062E+00,1.9735992796E+00,4.0245893909E+02,4.0294201961E+02,7.5300244086E-02
2020-09-17,04:37:33.996,260.19275459,6244.626110,261.19275459,1600317453.997,0,963,1.5155296326E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716508062E+00,1.9735972161E+00,4.0245893909E+02,4.0294150768E+02,7.5140732177E-02
2020-09-17,04:37:34.017,260.19275484,6244.626116,261.19275484,1600317454.018,0,963,1.5155296326E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716508062E+00,1.9735951526E+00,4.0251987377E+02,4.0300200342E+02,7.5140732177E-02
2020-09-17,04:37:34.043,260.19275514,6244.626123,261.19275514,1600317454.044,0,963,1.5155296326E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711313435E+00,1.9730751776E+00,4.0251987377E+02,4.0300200342E+02,7.5140732177E-02
2020-09-17,04:37:34.065,260.19275538,6244.626129,261.19275538,1600317454.065,0,963,1.5155296326E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711313435E+00,1.9730732010E+00,4.0251987377E+02,4.0300151286E+02,7.4987902336E-02
2020-09-17,04:37:34.086,260.19275564,6244.626135,261.19275564,1600317454.087,0,963,1.5155296326E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711313435E+00,1.9730712245E+00,4.0250640298E+02,4.0298753541E+02,7.4987902336E-02
2020-09-17,04:37:34.118,260.19275600,6244.626144,261.19275600,1600317454.118,0,963,1.5155296326E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712745548E+00,1.9732145767E+00,4.0250640298E+02,4.0298753541E+02,7.4987902336E-02
2020-09-17,04:37:34.138,260.19275624,6244.626150,261.19275624,1600317454.139,0,963,1.5155296326E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712745548E+00,1.9732169060E+00,4.0250640298E+02,4.0298811346E+02,7.5167996003E-02
2020-09-17,04:37:34.160,260.19275648,6244.626156,261.19275648,1600317454.160,0,963,1.5155296326E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712745548E+00,1.9732192354E+00,4.0252630342E+02,4.0300861580E+02,7.5167996003E-02
2020-09-17,04:37:34.188,260.19275682,6244.626164,261.19275682,1600317454.189,0,963,1.5155296326E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714850710E+00,1.9734299593E+00,4.0252630342E+02,4.0300861580E+02,7.5167996003E-02
2020-09-17,04:37:34.210,260.19275707,6244.626170,261.19275707,1600317454.211,0,963,1.5155296326E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714850710E+00,1.9734271832E+00,4.0252630342E+02,4.0300792691E+02,7.4953382696E-02
2020-09-17,04:37:34.230,260.19275730,6244.626175,261.19275730,1600317454.231,0,963,1.5155296326E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714850710E+00,1.9734244071E+00,4.0259911771E+02,4.0308013932E+02,7.4953382696E-02
2020-09-17,04:37:34.265,260.19275770,6244.626185,261.19275770,1600317454.265,0,963,1.5155296326E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713794508E+00,1.9733186830E+00,4.0259911771E+02,4.0308013932E+02,7.4953382696E-02
2020-09-17,04:37:34.292,260.19275801,6244.626192,261.19275801,1600317454.292,0,963,1.5155296326E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713794508E+00,1.9733212159E+00,4.0259911771E+02,4.0308076801E+02,7.5149207042E-02
2020-09-17,04:37:34.312,260.19275824,6244.626198,261.19275824,1600317454.312,0,963,1.5155296326E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713794508E+00,1.9733237488E+00,4.0254503072E+02,4.0302724491E+02,7.5149207042E-02
2020-09-17,04:37:34.338,260.19275855,6244.626205,261.19275855,1600317454.339,0,963,1.5156144714E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708580990E+00,1.9728018829E+00,4.0254503072E+02,4.0302724491E+02,7.5149207042E-02
2020-09-17,04:37:34.359,260.19275880,6244.626211,261.19275880,1600317454.360,0,963,1.5157417297E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708580990E+00,1.9728019616E+00,4.0254503072E+02,4.0302726446E+02,7.5155295694E-02
2020-09-17,04:37:34.381,260.19275904,6244.626217,261.19275904,1600317454.381,0,963,1.5157417297E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708580990E+00,1.9728020404E+00,4.0251723747E+02,4.0299945746E+02,7.5155295694E-02
2020-09-17,04:37:34.410,260.19275938,6244.626225,261.19275938,1600317454.410,0,963,1.5157417297E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716037242E+00,1.9735484010E+00,4.0251723747E+02,4.0299945746E+02,7.5155295694E-02
2020-09-17,04:37:34.430,260.19275962,6244.626231,261.19275962,1600317454.431,0,963,1.5157417297E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716037242E+00,1.9735490749E+00,4.0251723747E+02,4.0299962467E+02,7.5207390207E-02
2020-09-17,04:37:34.451,260.19275986,6244.626237,261.19275986,1600317454.452,0,963,1.5157417297E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716037242E+00,1.9735497488E+00,4.0246251846E+02,4.0294500728E+02,7.5207390207E-02
2020-09-17,04:37:34.480,260.19276020,6244.626245,261.19276020,1600317454.481,0,963,1.5157417297E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705082934E+00,1.9724532367E+00,4.0246251846E+02,4.0294500728E+02,7.5207390207E-02
2020-09-17,04:37:34.502,260.19276044,6244.626251,261.19276044,1600317454.502,0,963,1.5157417297E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705082934E+00,1.9724518385E+00,4.0246251846E+02,4.0294466020E+02,7.5099245874E-02
2020-09-17,04:37:34.523,260.19276068,6244.626256,261.19276068,1600317454.523,0,963,1.5157417297E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705082934E+00,1.9724504403E+00,4.0251987650E+02,4.0300173983E+02,7.5099245874E-02
2020-09-17,04:37:34.552,260.19276102,6244.626264,261.19276102,1600317454.552,0,963,1.5157417297E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724224088E+00,1.9743664423E+00,4.0251987650E+02,4.0300173983E+02,7.5099245874E-02
2020-09-17,04:37:34.572,260.19276126,6244.626270,261.19276126,1600317454.573,0,963,1.5157417297E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724224088E+00,1.9743671989E+00,4.0251987650E+02,4.0300192748E+02,7.5157705822E-02
2020-09-17,04:37:34.594,260.19276150,6244.626276,261.19276150,1600317454.594,0,963,1.5157417297E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724224088E+00,1.9743679555E+00,4.0251504320E+02,4.0299727603E+02,7.5157705822E-02
2020-09-17,04:37:34.622,260.19276184,6244.626284,261.19276184,1600317454.623,0,963,1.5157417297E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710519232E+00,1.9729961180E+00,4.0251504320E+02,4.0299727603E+02,7.5157705822E-02
2020-09-17,04:37:34.654,260.19276221,6244.626293,261.19276221,1600317454.655,0,963,1.5157417297E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710519232E+00,1.9729950871E+00,4.0251504320E+02,4.0299702015E+02,7.5077989252E-02
2020-09-17,04:37:34.686,260.19276257,6244.626302,261.19276257,1600317454.686,0,963,1.5157417297E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710519232E+00,1.9729940561E+00,4.0253795648E+02,4.0301970498E+02,7.5077989252E-02
2020-09-17,04:37:34.714,260.19276291,6244.626310,261.19276291,1600317454.715,0,963,1.5157417297E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710924327E+00,1.9730346056E+00,4.0253795648E+02,4.0301970498E+02,7.5077989252E-02
2020-09-17,04:37:34.736,260.19276316,6244.626316,261.19276316,1600317454.737,0,963,1.5157417297E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710924327E+00,1.9730339180E+00,4.0253795648E+02,4.0301953431E+02,7.5024819924E-02
2020-09-17,04:37:34.760,260.19276344,6244.626322,261.19276344,1600317454.761,0,963,1.5157417297E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710924327E+00,1.9730332303E+00,4.0253872801E+02,4.0302013609E+02,7.5024819924E-02
2020-09-17,04:37:34.793,260.19276382,6244.626332,261.19276382,1600317454.794,0,963,1.5157417297E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725022938E+00,1.9744444796E+00,4.0253872801E+02,4.0302013609E+02,7.5024819924E-02
2020-09-17,04:37:34.815,260.19276406,6244.626338,261.19276406,1600317454.815,0,963,1.5157417297E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725022938E+00,1.9744430762E+00,4.0253872801E+02,4.0301978801E+02,7.4916383437E-02
2020-09-17,04:37:34.835,260.19276431,6244.626343,261.19276431,1600317454.836,0,963,1.5157417297E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725022938E+00,1.9744416728E+00,4.0253165030E+02,4.0301235377E+02,7.4916383437E-02
2020-09-17,04:37:34.865,260.19276464,6244.626351,261.19276464,1600317454.865,0,963,1.5157417297E+02,6.0000267029E+01,2.4562500000E+01,6.0223472595E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710909842E+00,1.9730289757E+00,4.0253165030E+02,4.0301235377E+02,7.4916383437E-02
2020-09-17,04:37:34.885,260.19276488,6244.626357,261.19276488,1600317454.886,0,963,1.5159684753E+02,6.0000999451E+01,2.4562500000E+01,6.0223350525E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710909842E+00,1.9730311710E+00,4.0253165030E+02,4.0301289865E+02,7.5086131789E-02
2020-09-17,04:37:34.907,260.19276513,6244.626363,261.19276513,1600317454.907,0,963,1.5159684753E+02,6.0000999451E+01,2.4562500000E+01,6.0223350525E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710909842E+00,1.9730333663E+00,4.0250843369E+02,4.0299019913E+02,7.5086131789E-02
2020-09-17,04:37:34.936,260.19276546,6244.626371,261.19276546,1600317454.936,0,963,1.5159684753E+02,6.0000999451E+01,2.4562500000E+01,6.0223350525E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713843875E+00,1.9733270587E+00,4.0250843369E+02,4.0299019913E+02,7.5086131789E-02
2020-09-17,04:37:34.957,260.19276571,6244.626377,261.19276571,1600317454.957,0,963,1.5159684753E+02,6.0000999451E+01,2.4562500000E+01,6.0223350525E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713843875E+00,1.9733275796E+00,4.0250843369E+02,4.0299032840E+02,7.5126403594E-02
2020-09-17,04:37:34.983,260.19276601,6244.626384,261.19276601,1600317454.983,0,963,1.5159684753E+02,6.0000999451E+01,2.4562500000E+01,6.0223350525E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713843875E+00,1.9733281005E+00,4.0250795017E+02,4.0298997356E+02,7.5126403594E-02
2020-09-17,04:37:35.019,260.19276642,6244.626394,261.19276642,1600317455.019,0,963,1.5159684753E+02,6.0000999451E+01,2.4562500000E+01,6.0223350525E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718880792E+00,1.9738322888E+00,4.0250795017E+02,4.0298997356E+02,7.5126403594E-02
2020-09-17,04:37:35.039,260.19276666,6244.626400,261.19276666,1600317455.039,0,963,1.5159684753E+02,6.0000999451E+01,2.4562500000E+01,6.0223350525E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718880792E+00,1.9738335113E+00,4.0250795017E+02,4.0299027683E+02,7.5220889147E-02
2020-09-17,04:37:35.059,260.19276690,6244.626406,261.19276690,1600317455.060,0,963,1.5159684753E+02,6.0000999451E+01,2.4562500000E+01,6.0223350525E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718880792E+00,1.9738347338E+00,4.0255133738E+02,4.0303401934E+02,7.5220889147E-02
2020-09-17,04:37:35.088,260.19276723,6244.626414,261.19276723,1600317455.089,0,963,1.5159684753E+02,6.0000999451E+01,2.4562500000E+01,6.0223350525E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715084046E+00,1.9734546843E+00,4.0255133738E+02,4.0303401934E+02,7.5220889147E-02
2020-09-17,04:37:35.109,260.19276748,6244.626419,261.19276748,1600317455.110,0,963,1.5159684753E+02,6.0000999451E+01,2.4562500000E+01,6.0223350525E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715084046E+00,1.9734526867E+00,4.0255133738E+02,4.0303352362E+02,7.5066463174E-02
2020-09-17,04:37:35.131,260.19276772,6244.626425,261.19276772,1600317455.131,0,963,1.5159684753E+02,6.0000999451E+01,2.4562500000E+01,6.0223350525E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715084046E+00,1.9734506891E+00,4.0256766430E+02,4.0304937435E+02,7.5066463174E-02
2020-09-17,04:37:35.157,260.19276802,6244.626433,261.19276802,1600317455.157,0,963,1.5159684753E+02,6.0000999451E+01,2.4562500000E+01,6.0223350525E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719513956E+00,1.9738941166E+00,4.0256766430E+02,4.0304937435E+02,7.5066463174E-02
2020-09-17,04:37:35.177,260.19276826,6244.626438,261.19276826,1600317455.178,0,963,1.5159684753E+02,6.0000999451E+01,2.4562500000E+01,6.0223350525E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719513956E+00,1.9738949017E+00,4.0256766430E+02,4.0304956914E+02,7.5127140296E-02
2020-09-17,04:37:35.198,260.19276851,6244.626444,261.19276851,1600317455.199,0,963,1.5159684753E+02,6.0000999451E+01,2.4562500000E+01,6.0223350525E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719513956E+00,1.9738956868E+00,4.0250092214E+02,4.0298294184E+02,7.5127140296E-02
2020-09-17,04:37:35.226,260.19276883,6244.626452,261.19276883,1600317455.227,0,963,1.5159684753E+02,6.0000999451E+01,2.4562500000E+01,6.0223350525E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712742033E+00,1.9732178268E+00,4.0250092214E+02,4.0298294184E+02,7.5127140296E-02
2020-09-17,04:37:35.249,260.19276909,6244.626458,261.19276909,1600317455.249,0,963,1.5159684753E+02,6.0000999451E+01,2.4562500000E+01,6.0223350525E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712742033E+00,1.9732167894E+00,4.0250092214E+02,4.0298268441E+02,7.5046936919E-02
2020-09-17,04:37:35.269,260.19276933,6244.626464,261.19276933,1600317455.270,0,963,1.5159684753E+02,6.0000999451E+01,2.4562500000E+01,6.0223350525E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712742033E+00,1.9732157520E+00,4.0253510420E+02,4.0301664993E+02,7.5046936919E-02
2020-09-17,04:37:35.296,260.19276964,6244.626471,261.19276964,1600317455.297,0,963,1.5159684753E+02,6.0000999451E+01,2.4562500000E+01,6.0223350525E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714263725E+00,1.9733680711E+00,4.0253510420E+02,4.0301664993E+02,7.5046936919E-02
2020-09-17,04:37:35.318,260.19276988,6244.626477,261.19276988,1600317455.318,0,963,1.5159684753E+02,6.0000999451E+01,2.4562500000E+01,6.0223350525E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714263725E+00,1.9733659545E+00,4.0253510420E+02,4.0301612466E+02,7.4883298713E-02
2020-09-17,04:37:35.338,260.19277013,6244.626483,261.19277013,1600317455.339,0,963,1.5159684753E+02,6.0000999451E+01,2.4562500000E+01,6.0223350525E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714263725E+00,1.9733638378E+00,4.0242329308E+02,4.0290365482E+02,7.4883298713E-02
2020-09-17,04:37:35.372,260.19277052,6244.626492,261.19277052,1600317455.373,0,963,1.5159684753E+02,6.0000999451E+01,2.4562500000E+01,6.0223350525E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716384472E+00,1.9735761209E+00,4.0242329308E+02,4.0290365482E+02,7.4883298713E-02
2020-09-17,04:37:35.400,260.19277083,6244.626500,261.19277083,1600317455.400,0,963,1.5159684753E+02,6.0000999451E+01,2.4562500000E+01,6.0223350525E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716384472E+00,1.9735780414E+00,4.0242329308E+02,4.0290413123E+02,7.5031758514E-02
2020-09-17,04:37:35.420,260.19277106,6244.626506,261.19277106,1600317455.420,0,963,1.5155944824E+02,6.0000999451E+01,2.4562500000E+01,6.0223350525E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716384472E+00,1.9735799619E+00,4.0251023017E+02,4.0299164871E+02,7.5031758514E-02
2020-09-17,04:37:35.447,260.19277138,6244.626513,261.19277138,1600317455.447,0,963,1.5152204895E+02,6.0000999451E+01,2.4562500000E+01,6.0223350525E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709090624E+00,1.9728498589E+00,4.0251023017E+02,4.0299164871E+02,7.5031758514E-02
2020-09-17,04:37:35.467,260.19277162,6244.626519,261.19277162,1600317455.468,0,963,1.5152204895E+02,6.0000999451E+01,2.4562500000E+01,6.0223350525E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709090624E+00,1.9728483899E+00,4.0251023017E+02,4.0299128410E+02,7.4918162271E-02
2020-09-17,04:37:35.489,260.19277186,6244.626525,261.19277186,1600317455.489,0,963,1.5152204895E+02,6.0000999451E+01,2.4562500000E+01,6.0223350525E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709090624E+00,1.9728469210E+00,4.0254584568E+02,4.0302657752E+02,7.4918162271E-02
2020-09-17,04:37:35.515,260.19277216,6244.626532,261.19277216,1600317455.515,0,963,1.5152204895E+02,6.0000999451E+01,2.4562500000E+01,6.0223350525E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717073074E+00,1.9736459508E+00,4.0254584568E+02,4.0302657752E+02,7.4918162271E-02
2020-09-17,04:37:35.536,260.19277241,6244.626538,261.19277241,1600317455.536,0,963,1.5152204895E+02,6.0000999451E+01,2.4562500000E+01,6.0223350525E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717073074E+00,1.9736485633E+00,4.0254584568E+02,4.0302722577E+02,7.5120106132E-02
2020-09-17,04:37:35.556,260.19277265,6244.626544,261.19277265,1600317455.557,0,963,1.5152204895E+02,6.0000999451E+01,2.4562500000E+01,6.0223350525E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717073074E+00,1.9736511758E+00,4.0253365476E+02,4.0301566850E+02,7.5120106132E-02
2020-09-17,04:37:35.585,260.19277299,6244.626552,261.19277299,1600317455.586,0,963,1.5152204895E+02,6.0000999451E+01,2.4562500000E+01,6.0223350525E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720686530E+00,1.9740128777E+00,4.0253365476E+02,4.0301566850E+02,7.5120106132E-02
2020-09-17,04:37:35.608,260.19277324,6244.626558,261.19277324,1600317455.608,0,963,1.5152204895E+02,6.0000999451E+01,2.4562500000E+01,6.0223350525E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720686530E+00,1.9740108667E+00,4.0253365476E+02,4.0301516962E+02,7.4964689209E-02
2020-09-17,04:37:35.628,260.19277347,6244.626563,261.19277347,1600317455.628,0,963,1.5152204895E+02,6.0000999451E+01,2.4562500000E+01,6.0223350525E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720686530E+00,1.9740088557E+00,4.0254557471E+02,4.0302660493E+02,7.4964689209E-02
2020-09-17,04:37:35.657,260.19277382,6244.626572,261.19277382,1600317455.658,0,963,1.5152204895E+02,6.0000999451E+01,2.4562500000E+01,6.0223350525E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710714478E+00,1.9730106695E+00,4.0254557471E+02,4.0302660493E+02,7.4964689209E-02
2020-09-17,04:37:35.680,260.19277409,6244.626578,261.19277409,1600317455.681,0,963,1.5152204895E+02,6.0000999451E+01,2.4562500000E+01,6.0223350525E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710714478E+00,1.9730116433E+00,4.0254557471E+02,4.0302684665E+02,7.5039988532E-02
2020-09-17,04:37:35.701,260.19277433,6244.626584,261.19277433,1600317455.702,0,963,1.5152204895E+02,6.0000999451E+01,2.4562500000E+01,6.0223350525E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710714478E+00,1.9730126171E+00,4.0258968746E+02,4.0307125388E+02,7.5039988532E-02
2020-09-17,04:37:35.732,260.19277468,6244.626592,261.19277468,1600317455.732,0,963,1.5152204895E+02,6.0000999451E+01,2.4562500000E+01,6.0223350525E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715369175E+00,1.9734785452E+00,4.0258968746E+02,4.0307125388E+02,7.5039988532E-02
2020-09-17,04:37:35.766,260.19277508,6244.626602,261.19277508,1600317455.767,0,963,1.5152204895E+02,6.0000999451E+01,2.4562500000E+01,6.0223350525E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715369175E+00,1.9734798111E+00,4.0258968746E+02,4.0307156805E+02,7.5137849080E-02
2020-09-17,04:37:35.802,260.19277549,6244.626612,261.19277549,1600317455.802,0,963,1.5152204895E+02,6.0000999451E+01,2.4562500000E+01,6.0223350525E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715369175E+00,1.9734810770E+00,4.0259865009E+02,4.0308085559E+02,7.5137849080E-02
2020-09-17,04:37:35.829,260.19277581,6244.626619,261.19277581,1600317455.830,0,963,1.5152204895E+02,6.0000999451E+01,2.4562500000E+01,6.0223350525E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712933926E+00,1.9732373119E+00,4.0259865009E+02,4.0308085559E+02,7.5137849080E-02
2020-09-17,04:37:35.851,260.19277606,6244.626626,261.19277606,1600317455.852,0,963,1.5152204895E+02,6.0000999451E+01,2.4562500000E+01,6.0223350525E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712933926E+00,1.9732365773E+00,4.0259865009E+02,4.0308067325E+02,7.5081054987E-02
2020-09-17,04:37:35.872,260.19277631,6244.626631,261.19277631,1600317455.873,0,963,1.5152204895E+02,6.0000999451E+01,2.4562500000E+01,6.0223350525E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712933926E+00,1.9732358427E+00,4.0252894563E+02,4.0301070303E+02,7.5081054987E-02
2020-09-17,04:37:35.904,260.19277667,6244.626640,261.19277667,1600317455.904,0,963,1.5152204895E+02,6.0000999451E+01,2.4562500000E+01,6.0223350525E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716401285E+00,1.9735829203E+00,4.0252894563E+02,4.0301070303E+02,7.5081054987E-02
2020-09-17,04:37:35.926,260.19277692,6244.626646,261.19277692,1600317455.926,0,963,1.5152204895E+02,6.0000999451E+01,2.4562500000E+01,6.0223350525E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716401285E+00,1.9735816340E+00,4.0252894563E+02,4.0301038386E+02,7.4981621284E-02
2020-09-17,04:37:35.947,260.19277716,6244.626652,261.19277716,1600317455.947,0,963,1.5152204895E+02,6.0000999451E+01,2.4562500000E+01,6.0223350525E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716401285E+00,1.9735803477E+00,4.0251710537E+02,4.0299821027E+02,7.4981621284E-02
2020-09-17,04:37:35.977,260.19277752,6244.626661,261.19277752,1600317455.978,0,963,1.5152739563E+02,6.0000999451E+01,2.4562500000E+01,6.0223350525E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719282012E+00,1.9738687039E+00,4.0251710537E+02,4.0299821027E+02,7.4981621284E-02
2020-09-17,04:37:35.999,260.19277777,6244.626666,261.19277777,1600317455.999,0,963,1.5153541565E+02,6.0000999451E+01,2.4562500000E+01,6.0223350525E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719282012E+00,1.9738688956E+00,4.0251710537E+02,4.0299825783E+02,7.4996437493E-02
2020-09-17,04:37:36.020,260.19277802,6244.626672,261.19277802,1600317456.021,0,963,1.5153541565E+02,6.0000999451E+01,2.4562500000E+01,6.0223350525E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719282012E+00,1.9738690873E+00,4.0259103926E+02,4.0307232767E+02,7.4996437493E-02
2020-09-17,04:37:36.051,260.19277837,6244.626681,261.19277837,1600317456.051,0,963,1.5153541565E+02,6.0000999451E+01,2.4562500000E+01,6.0223350525E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710570319E+00,1.9729970605E+00,4.0259103926E+02,4.0307232767E+02,7.4996437493E-02
2020-09-17,04:37:36.072,260.19277862,6244.626687,261.19277862,1600317456.073,0,963,1.5153541565E+02,6.0000999451E+01,2.4562500000E+01,6.0223350525E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710570319E+00,1.9729981312E+00,4.0259103926E+02,4.0307259347E+02,7.5079231855E-02
2020-09-17,04:37:36.098,260.19277892,6244.626694,261.19277892,1600317456.099,0,963,1.5153541565E+02,6.0000999451E+01,2.4562500000E+01,6.0223350525E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710570319E+00,1.9729992020E+00,4.0257077023E+02,4.0305256598E+02,7.5079231855E-02
2020-09-17,04:37:36.132,260.19277932,6244.626704,261.19277932,1600317456.133,0,963,1.5153541565E+02,6.0000999451E+01,2.4562500000E+01,6.0223350525E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713538918E+00,1.9732963544E+00,4.0257077023E+02,4.0305256598E+02,7.5079231855E-02
2020-09-17,04:37:36.154,260.19277956,6244.626709,261.19277956,1600317456.154,0,963,1.5153541565E+02,6.0000999451E+01,2.4562500000E+01,6.0223350525E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713538918E+00,1.9732977523E+00,4.0257077023E+02,4.0305291292E+02,7.5187306422E-02
2020-09-17,04:37:36.174,260.19277980,6244.626715,261.19277980,1600317456.175,0,963,1.5153541565E+02,6.0000999451E+01,2.4562500000E+01,6.0223350525E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713538918E+00,1.9732991502E+00,4.0251549931E+02,4.0299792270E+02,7.5187306422E-02
2020-09-17,04:37:36.201,260.19278012,6244.626723,261.19278012,1600317456.202,0,963,1.5153541565E+02,6.0000999451E+01,2.4562500000E+01,6.0223350525E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714300022E+00,1.9733753357E+00,4.0251549931E+02,4.0299792270E+02,7.5187306422E-02
2020-09-17,04:37:36.223,260.19278036,6244.626729,261.19278036,1600317456.223,0,963,1.5153541565E+02,6.0000999451E+01,2.4562500000E+01,6.0223350525E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714300022E+00,1.9733703182E+00,4.0251549931E+02,4.0299667763E+02,7.4799409483E-02
2020-09-17,04:37:36.243,260.19278060,6244.626734,261.19278060,1600317456.244,0,963,1.5153541565E+02,6.0000999451E+01,2.4562500000E+01,6.0223350525E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714300022E+00,1.9733653008E+00,4.0249893581E+02,4.0297884933E+02,7.4799409483E-02
2020-09-17,04:37:36.273,260.19278094,6244.626743,261.19278094,1600317456.273,0,963,1.5153541565E+02,6.0000999451E+01,2.4562500000E+01,6.0223350525E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712162031E+00,1.9731512918E+00,4.0249893581E+02,4.0297884933E+02,7.4799409483E-02
2020-09-17,04:37:36.293,260.19278118,6244.626748,261.19278118,1600317456.294,0,963,1.5153541565E+02,6.0000999451E+01,2.4562500000E+01,6.0223350525E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712162031E+00,1.9731555497E+00,4.0249893581E+02,4.0297990599E+02,7.5128625842E-02
2020-09-17,04:37:36.315,260.19278142,6244.626754,261.19278142,1600317456.315,0,963,1.5153541565E+02,6.0000999451E+01,2.4562500000E+01,6.0223350525E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712162031E+00,1.9731598077E+00,4.0258003902E+02,4.0306216301E+02,7.5128625842E-02
2020-09-17,04:37:36.344,260.19278176,6244.626762,261.19278176,1600317456.344,0,963,1.5153541565E+02,6.0000999451E+01,2.4562500000E+01,6.0223350525E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711532213E+00,1.9730967639E+00,4.0258003902E+02,4.0306216301E+02,7.5128625842E-02
2020-09-17,04:37:36.367,260.19278203,6244.626769,261.19278203,1600317456.367,0,963,1.5153541565E+02,6.0000999451E+01,2.4562500000E+01,6.0223350525E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711532213E+00,1.9730962727E+00,4.0258003902E+02,4.0306204110E+02,7.5090652018E-02
2020-09-17,04:37:36.388,260.19278228,6244.626775,261.19278228,1600317456.389,0,963,1.5153541565E+02,6.0000999451E+01,2.4562500000E+01,6.0223350525E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711532213E+00,1.9730957816E+00,4.0249226728E+02,4.0297404239E+02,7.5090652018E-02
2020-09-17,04:37:36.415,260.19278259,6244.626782,261.19278259,1600317456.416,0,963,1.5153541565E+02,6.0000999451E+01,2.4562500000E+01,6.0223350525E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724895682E+00,1.9744334455E+00,4.0249226728E+02,4.0297404239E+02,7.5090652018E-02
2020-09-17,04:37:36.436,260.19278282,6244.626788,261.19278282,1600317456.436,0,963,1.5153541565E+02,6.0000999451E+01,2.4562500000E+01,6.0223350525E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724895682E+00,1.9744322828E+00,4.0249226728E+02,4.0297375404E+02,7.5000815011E-02
2020-09-17,04:37:36.457,260.19278307,6244.626794,261.19278307,1600317456.457,0,963,1.5153541565E+02,6.0000999451E+01,2.4562500000E+01,6.0223350525E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724895682E+00,1.9744311201E+00,4.0255915307E+02,4.0304043146E+02,7.5000815011E-02
2020-09-17,04:37:36.489,260.19278344,6244.626803,261.19278344,1600317456.489,0,963,1.5153541565E+02,6.0000999451E+01,2.4562500000E+01,6.0223350525E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719253914E+00,1.9738663880E+00,4.0255915307E+02,4.0304043146E+02,7.5000815011E-02
2020-09-17,04:37:36.515,260.19278374,6244.626810,261.19278374,1600317456.515,0,963,1.5155840302E+02,6.0000999451E+01,2.4562500000E+01,6.0223350525E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719253914E+00,1.9738654240E+00,4.0255915307E+02,4.0304019228E+02,7.4926306155E-02
2020-09-17,04:37:36.536,260.19278398,6244.626816,261.19278398,1600317456.536,0,963,1.5158139038E+02,6.0000999451E+01,2.4562500000E+01,6.0223350525E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719253914E+00,1.9738644599E+00,4.0256708180E+02,4.0304789129E+02,7.4926306155E-02
2020-09-17,04:37:36.565,260.19278432,6244.626824,261.19278432,1600317456.565,0,963,1.5158139038E+02,6.0000999451E+01,2.4562500000E+01,6.0223350525E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713696635E+00,1.9733081856E+00,4.0256708180E+02,4.0304789129E+02,7.4926306155E-02
2020-09-17,04:37:36.585,260.19278456,6244.626829,261.19278456,1600317456.586,0,963,1.5158139038E+02,6.0000999451E+01,2.4562500000E+01,6.0223350525E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713696635E+00,1.9733094749E+00,4.0256708180E+02,4.0304821127E+02,7.5025984255E-02
2020-09-17,04:37:36.607,260.19278480,6244.626835,261.19278480,1600317456.607,0,963,1.5158139038E+02,6.0000999451E+01,2.4562500000E+01,6.0223350525E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713696635E+00,1.9733107642E+00,4.0260688470E+02,4.0308838177E+02,7.5025984255E-02
2020-09-17,04:37:36.632,260.19278510,6244.626842,261.19278510,1600317456.633,0,963,1.5158139038E+02,6.0000999451E+01,2.4562500000E+01,6.0223350525E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718266777E+00,1.9737682284E+00,4.0260688470E+02,4.0308838177E+02,7.5025984255E-02
2020-09-17,04:37:36.654,260.19278535,6244.626848,261.19278535,1600317456.654,0,963,1.5158139038E+02,6.0000999451E+01,2.4562500000E+01,6.0223350525E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718266777E+00,1.9737679897E+00,4.0260688470E+02,4.0308832254E+02,7.5007536684E-02
2020-09-17,04:37:36.674,260.19278559,6244.626854,261.19278559,1600317456.675,0,963,1.5158139038E+02,6.0000999451E+01,2.4562500000E+01,6.0223350525E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718266777E+00,1.9737677510E+00,4.0250930242E+02,4.0299056436E+02,7.5007536684E-02
2020-09-17,04:37:36.706,260.19278595,6244.626863,261.19278595,1600317456.706,0,963,1.5158139038E+02,6.0000999451E+01,2.4562500000E+01,6.0223350525E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708707727E+00,1.9728109051E+00,4.0250930242E+02,4.0299056436E+02,7.5007536684E-02
2020-09-17,04:37:36.727,260.19278620,6244.626869,261.19278620,1600317456.728,0,963,1.5158139038E+02,6.0000999451E+01,2.4562500000E+01,6.0223350525E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708707727E+00,1.9728098000E+00,4.0250930242E+02,4.0299029006E+02,7.4922076601E-02
2020-09-17,04:37:36.749,260.19278645,6244.626875,261.19278645,1600317456.749,0,963,1.5158139038E+02,6.0000999451E+01,2.4562500000E+01,6.0223350525E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708707727E+00,1.9728086949E+00,4.0259912771E+02,4.0307994832E+02,7.4922076601E-02
2020-09-17,04:37:36.778,260.19278678,6244.626883,261.19278678,1600317456.778,0,963,1.5158139038E+02,6.0000999451E+01,2.4562500000E+01,6.0223350525E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718307769E+00,1.9737696430E+00,4.0259912771E+02,4.0307994832E+02,7.4922076601E-02
2020-09-17,04:37:36.799,260.19278703,6244.626889,261.19278703,1600317456.799,0,963,1.5158139038E+02,6.0000999451E+01,2.4562500000E+01,6.0223350525E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718307769E+00,1.9737736997E+00,4.0259912771E+02,4.0308095500E+02,7.5235642425E-02
2020-09-17,04:37:36.819,260.19278727,6244.626894,261.19278727,1600317456.820,0,963,1.5158139038E+02,6.0000999451E+01,2.4562500000E+01,6.0223350525E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718307769E+00,1.9737777566E+00,4.0256056919E+02,4.0304335694E+02,7.5235642425E-02
2020-09-17,04:37:36.846,260.19278758,6244.626902,261.19278758,1600317456.847,0,963,1.5158139038E+02,6.0000999451E+01,2.4562500000E+01,6.0223350525E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717357920E+00,1.9736826779E+00,4.0256056919E+02,4.0304335694E+02,7.5235642425E-02
2020-09-17,04:37:36.881,260.19278797,6244.626911,261.19278797,1600317456.881,0,963,1.5158139038E+02,6.0000999451E+01,2.4562500000E+01,6.0223350525E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717357920E+00,1.9736808141E+00,4.0256056919E+02,4.0304289447E+02,7.5091577011E-02
2020-09-17,04:37:36.911,260.19278833,6244.626920,261.19278833,1600317456.912,0,963,1.5158139038E+02,6.0000999451E+01,2.4562500000E+01,6.0223350525E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717357920E+00,1.9736789504E+00,4.0247998370E+02,4.0296175004E+02,7.5091577011E-02
2020-09-17,04:37:36.940,260.19278867,6244.626928,261.19278867,1600317456.941,0,963,1.5158139038E+02,6.0000999451E+01,2.4562500000E+01,6.0223350525E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714518479E+00,1.9733947264E+00,4.0247998370E+02,4.0296175004E+02,7.5091577011E-02
2020-09-17,04:37:36.961,260.19278891,6244.626934,261.19278891,1600317456.962,0,963,1.5158139038E+02,6.0000999451E+01,2.4562500000E+01,6.0223350525E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714518479E+00,1.9733940862E+00,4.0247998370E+02,4.0296159120E+02,7.5042086064E-02
2020-09-17,04:37:36.983,260.19278917,6244.626940,261.19278917,1600317456.984,0,963,1.5158139038E+02,6.0000999451E+01,2.4562500000E+01,6.0223350525E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714518479E+00,1.9733934460E+00,4.0254731225E+02,4.0302884145E+02,7.5042086064E-02
2020-09-17,04:37:37.017,260.19278956,6244.626949,261.19278956,1600317457.018,0,963,1.5158139038E+02,6.0000999451E+01,2.4562500000E+01,6.0223350525E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717663242E+00,1.9737082321E+00,4.0254731225E+02,4.0302884145E+02,7.5042086064E-02
2020-09-17,04:37:37.039,260.19278980,6244.626955,261.19278980,1600317457.039,0,963,1.5158139038E+02,6.0000999451E+01,2.4562500000E+01,6.0223350525E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717663242E+00,1.9737083389E+00,4.0254731225E+02,4.0302886796E+02,7.5050343288E-02
2020-09-17,04:37:37.059,260.19279005,6244.626961,261.19279005,1600317457.060,0,963,1.5156541443E+02,6.0000999451E+01,2.4562500000E+01,6.0223350525E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717663242E+00,1.9737084458E+00,4.0257352695E+02,4.0305514053E+02,7.5050343288E-02
2020-09-17,04:37:37.088,260.19279037,6244.626969,261.19279037,1600317457.088,0,963,1.5155476379E+02,6.0000999451E+01,2.4562500000E+01,6.0223350525E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715066171E+00,1.9734484829E+00,4.0257352695E+02,4.0305514053E+02,7.5050343288E-02
2020-09-17,04:37:37.109,260.19279062,6244.626975,261.19279062,1600317457.110,0,963,1.5155476379E+02,6.0000999451E+01,2.4562500000E+01,6.0223350525E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715066171E+00,1.9734491548E+00,4.0257352695E+02,4.0305530728E+02,7.5102287020E-02
2020-09-17,04:37:37.131,260.19279087,6244.626981,261.19279087,1600317457.131,0,963,1.5155476379E+02,6.0000999451E+01,2.4562500000E+01,6.0223350525E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715066171E+00,1.9734498267E+00,4.0248151611E+02,4.0296335303E+02,7.5102287020E-02
2020-09-17,04:37:37.160,260.19279120,6244.626989,261.19279120,1600317457.160,0,963,1.5155476379E+02,6.0000999451E+01,2.4562500000E+01,6.0223350525E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708887381E+00,1.9728313387E+00,4.0248151611E+02,4.0296335303E+02,7.5102287020E-02
2020-09-17,04:37:37.180,260.19279145,6244.626995,261.19279145,1600317457.181,0,963,1.5155476379E+02,6.0000999451E+01,2.4562500000E+01,6.0223350525E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708887381E+00,1.9728283204E+00,4.0248151611E+02,4.0296260392E+02,7.4868884074E-02
2020-09-17,04:37:37.209,260.19279177,6244.627003,261.19279177,1600317457.209,0,963,1.5155476379E+02,6.0000999451E+01,2.4562500000E+01,6.0223350525E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708887381E+00,1.9728253022E+00,4.0252232201E+02,4.0300270941E+02,7.4868884074E-02
2020-09-17,04:37:37.240,260.19279214,6244.627011,261.19279214,1600317457.241,0,963,1.5155476379E+02,6.0000999451E+01,2.4562500000E+01,6.0223350525E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713367131E+00,1.9732737173E+00,4.0252232201E+02,4.0300270941E+02,7.4868884074E-02
2020-09-17,04:37:37.262,260.19279238,6244.627017,261.19279238,1600317457.262,0,963,1.5155476379E+02,6.0000999451E+01,2.4562500000E+01,6.0223350525E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713367131E+00,1.9732746222E+00,4.0252232201E+02,4.0300293397E+02,7.4938845718E-02
2020-09-17,04:37:37.282,260.19279263,6244.627023,261.19279263,1600317457.283,0,963,1.5155476379E+02,6.0000999451E+01,2.4562500000E+01,6.0223350525E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713367131E+00,1.9732755272E+00,4.0256275017E+02,4.0304363499E+02,7.4938845718E-02
2020-09-17,04:37:37.312,260.19279297,6244.627031,261.19279297,1600317457.313,0,963,1.5155476379E+02,6.0000999451E+01,2.4562500000E+01,6.0223350525E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719979573E+00,1.9739374217E+00,4.0256275017E+02,4.0304363499E+02,7.4938845718E-02
2020-09-17,04:37:37.338,260.19279328,6244.627039,261.19279328,1600317457.339,0,963,1.5155476379E+02,6.0000999451E+01,2.4562500000E+01,6.0223350525E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719979573E+00,1.9739393567E+00,4.0256275017E+02,4.0304411509E+02,7.5088399813E-02
2020-09-17,04:37:37.359,260.19279352,6244.627044,261.19279352,1600317457.360,0,963,1.5155476379E+02,6.0000999451E+01,2.4562500000E+01,6.0223350525E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719979573E+00,1.9739412918E+00,4.0249619722E+02,4.0297796258E+02,7.5088399813E-02
2020-09-17,04:37:37.388,260.19279384,6244.627052,261.19279384,1600317457.388,0,963,1.5155476379E+02,6.0000999451E+01,2.4562500000E+01,6.0223350525E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711333136E+00,1.9730757960E+00,4.0249619722E+02,4.0297796258E+02,7.5088399813E-02
2020-09-17,04:37:37.410,260.19279410,6244.627058,261.19279410,1600317457.410,0,963,1.5155476379E+02,6.0000999451E+01,2.4562500000E+01,6.0223350525E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711333136E+00,1.9730755770E+00,4.0249619722E+02,4.0297790822E+02,7.5071464405E-02
2020-09-17,04:37:37.430,260.19279434,6244.627064,261.19279434,1600317457.431,0,963,1.5155476379E+02,6.0000999451E+01,2.4562500000E+01,6.0223350525E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711333136E+00,1.9730753580E+00,4.0257587074E+02,4.0305762272E+02,7.5071464405E-02
2020-09-17,04:37:37.457,260.19279464,6244.627071,261.19279464,1600317457.457,0,963,1.5155476379E+02,6.0000999451E+01,2.4562500000E+01,6.0223350525E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717135568E+00,1.9736561729E+00,4.0257587074E+02,4.0305762272E+02,7.5071464405E-02
2020-09-17,04:37:37.477,260.19279488,6244.627077,261.19279488,1600317457.478,0,963,1.5155476379E+02,6.0000999451E+01,2.4562500000E+01,6.0223350525E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717135568E+00,1.9736557482E+00,4.0257587074E+02,4.0305751734E+02,7.5038638735E-02
2020-09-17,04:37:37.499,260.19279513,6244.627083,261.19279513,1600317457.499,0,963,1.5155476379E+02,6.0000999451E+01,2.4562500000E+01,6.0223350525E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717135568E+00,1.9736553236E+00,4.0251822386E+02,4.0299969613E+02,7.5038638735E-02
2020-09-17,04:37:37.528,260.19279546,6244.627091,261.19279546,1600317457.528,0,963,1.5155476379E+02,6.0000999451E+01,2.4562500000E+01,6.0223350525E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717847861E+00,1.9737266230E+00,4.0251822386E+02,4.0299969613E+02,7.5038638735E-02
2020-09-17,04:37:37.549,260.19279571,6244.627097,261.19279571,1600317457.549,0,963,1.5155476379E+02,6.0000999451E+01,2.4562500000E+01,6.0223350525E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717847861E+00,1.9737268806E+00,4.0251822386E+02,4.0299976004E+02,7.5058548792E-02
2020-09-17,04:37:37.569,260.19279595,6244.627103,261.19279595,1600317457.570,0,963,1.5155476379E+02,6.0000999451E+01,2.4562500000E+01,6.0223350525E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717847861E+00,1.9737271382E+00,4.0255314260E+02,4.0303478447E+02,7.5058548792E-02
2020-09-17,04:37:37.601,260.19279632,6244.627112,261.19279632,1600317457.602,0,963,1.5157388197E+02,6.0000999451E+01,2.4562500000E+01,6.0223350525E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713814856E+00,1.9733234404E+00,4.0255314260E+02,4.0303478447E+02,7.5058548792E-02
2020-09-17,04:37:37.628,260.19279662,6244.627119,261.19279662,1600317457.628,0,963,1.5158450317E+02,6.0000999451E+01,2.4562500000E+01,6.0223350525E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713814856E+00,1.9733238481E+00,4.0255314260E+02,4.0303488566E+02,7.5090072221E-02
2020-09-17,04:37:37.651,260.19279689,6244.627125,261.19279689,1600317457.651,0,963,1.5158450317E+02,6.0000999451E+01,2.4562500000E+01,6.0223350525E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713814856E+00,1.9733242558E+00,4.0256515343E+02,4.0304701206E+02,7.5090072221E-02
2020-09-17,04:37:37.680,260.19279722,6244.627133,261.19279722,1600317457.680,0,963,1.5158450317E+02,6.0000999451E+01,2.4562500000E+01,6.0223350525E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712370921E+00,1.9731797201E+00,4.0256515343E+02,4.0304701206E+02,7.5090072221E-02
2020-09-17,04:37:37.701,260.19279748,6244.627139,261.19279748,1600317457.702,0,963,1.5158450317E+02,6.0000999451E+01,2.4562500000E+01,6.0223350525E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712370921E+00,1.9731786701E+00,4.0256515343E+02,4.0304675145E+02,7.5008890554E-02
2020-09-17,04:37:37.723,260.19279772,6244.627145,261.19279772,1600317457.723,0,963,1.5158450317E+02,6.0000999451E+01,2.4562500000E+01,6.0223350525E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712370921E+00,1.9731776201E+00,4.0263081799E+02,4.0311223391E+02,7.5008890554E-02
2020-09-17,04:37:37.749,260.19279802,6244.627153,261.19279802,1600317457.749,0,963,1.5158450317E+02,6.0000999451E+01,2.4562500000E+01,6.0223350525E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719977014E+00,1.9739389782E+00,4.0263081799E+02,4.0311223391E+02,7.5008890554E-02
2020-09-17,04:37:37.773,260.19279830,6244.627159,261.19279830,1600317457.773,0,963,1.5158450317E+02,6.0000999451E+01,2.4562500000E+01,6.0223350525E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719977014E+00,1.9739407686E+00,4.0263081799E+02,4.0311267819E+02,7.5147264618E-02
2020-09-17,04:37:37.793,260.19279854,6244.627165,261.19279854,1600317457.794,0,963,1.5158450317E+02,6.0000999451E+01,2.4562500000E+01,6.0223350525E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719977014E+00,1.9739425590E+00,4.0254959943E+02,4.0303180662E+02,7.5147264618E-02
2020-09-17,04:37:37.819,260.19279884,6244.627172,261.19279884,1600317457.820,0,963,1.5158450317E+02,6.0000999451E+01,2.4562500000E+01,6.0223350525E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717042365E+00,1.9736488046E+00,4.0254959943E+02,4.0303180662E+02,7.5147264618E-02
2020-09-17,04:37:37.841,260.19279909,6244.627178,261.19279909,1600317457.841,0,963,1.5158450317E+02,6.0000999451E+01,2.4562500000E+01,6.0223350525E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717042365E+00,1.9736482190E+00,4.0254959943E+02,4.0303166132E+02,7.5101998852E-02
2020-09-17,04:37:37.862,260.19279934,6244.627184,261.19279934,1600317457.863,0,963,1.5158450317E+02,6.0000999451E+01,2.4562500000E+01,6.0223350525E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717042365E+00,1.9736476334E+00,4.0259988989E+02,4.0308186667E+02,7.5101998852E-02
2020-09-17,04:37:37.891,260.19279966,6244.627192,261.19279966,1600317457.891,0,963,1.5158450317E+02,6.0000999451E+01,2.4562500000E+01,6.0223350525E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722691580E+00,1.9742131117E+00,4.0259988989E+02,4.0308186667E+02,7.5101998852E-02
2020-09-17,04:37:37.911,260.19279991,6244.627198,261.19279991,1600317457.912,0,963,1.5158450317E+02,6.0000999451E+01,2.4562500000E+01,6.0223350525E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722691580E+00,1.9742114090E+00,4.0259988989E+02,4.0308144424E+02,7.4970418616E-02
2020-09-17,04:37:37.936,260.19280019,6244.627204,261.19280019,1600317457.936,0,963,1.5158450317E+02,6.0000999451E+01,2.4562500000E+01,6.0223350525E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722691580E+00,1.9742097063E+00,4.0257812202E+02,4.0305922792E+02,7.4970418616E-02
2020-09-17,04:37:37.961,260.19280049,6244.627212,261.19280049,1600317457.962,0,963,1.5158450317E+02,6.0000999451E+01,2.4562500000E+01,6.0223350525E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712113377E+00,1.9731508452E+00,4.0257812202E+02,4.0305922792E+02,7.4970418616E-02
2020-09-17,04:37:37.993,260.19280086,6244.627221,261.19280086,1600317457.994,0,963,1.5158450317E+02,6.0000999451E+01,2.4562500000E+01,6.0223350525E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712113377E+00,1.9731516675E+00,4.0257812202E+02,4.0305943203E+02,7.5033997188E-02
2020-09-17,04:37:38.026,260.19280123,6244.627229,261.19280123,1600317458.026,0,963,1.5158450317E+02,6.0000999451E+01,2.4562500000E+01,6.0223350525E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712113377E+00,1.9731524898E+00,4.0251361254E+02,4.0299504950E+02,7.5033997188E-02
2020-09-17,04:37:38.052,260.19280154,6244.627237,261.19280154,1600317458.053,0,963,1.5158450317E+02,6.0000999451E+01,2.4562500000E+01,6.0223350525E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722516088E+00,1.9741937852E+00,4.0251361254E+02,4.0299504950E+02,7.5033997188E-02
2020-09-17,04:37:38.075,260.19280181,6244.627243,261.19280181,1600317458.076,0,963,1.5158450317E+02,6.0000999451E+01,2.4562500000E+01,6.0223350525E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722516088E+00,1.9741948198E+00,4.0251361254E+02,4.0299530611E+02,7.5113943602E-02
2020-09-17,04:37:38.096,260.19280205,6244.627249,261.19280205,1600317458.097,0,963,1.5158450317E+02,6.0000999451E+01,2.4562500000E+01,6.0223350525E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722516088E+00,1.9741958543E+00,4.0260441270E+02,4.0308647160E+02,7.5113943602E-02
2020-09-17,04:37:38.125,260.19280237,6244.627257,261.19280237,1600317458.125,0,963,1.5158450317E+02,6.0000999451E+01,2.4562500000E+01,6.0223350525E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721122790E+00,1.9740563872E+00,4.0260441270E+02,4.0308647160E+02,7.5113943602E-02
2020-09-17,04:37:38.147,260.19280263,6244.627263,261.19280263,1600317458.147,0,963,1.5158450317E+02,6.0000999451E+01,2.4562500000E+01,6.0223350525E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721122790E+00,1.9740553067E+00,4.0260441270E+02,4.0308620352E+02,7.5030442578E-02
2020-09-17,04:37:38.167,260.19280286,6244.627269,261.19280286,1600317458.167,0,963,1.5154191284E+02,6.0000999451E+01,2.4562500000E+01,6.0223350525E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721122790E+00,1.9740542263E+00,4.0257850675E+02,4.0305999851E+02,7.5030442578E-02
2020-09-17,04:37:38.197,260.19280321,6244.627277,261.19280321,1600317458.197,0,963,1.5153126526E+02,6.0000999451E+01,2.4562500000E+01,6.0223350525E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716948093E+00,1.9736363455E+00,4.0257850675E+02,4.0305999851E+02,7.5030442578E-02
2020-09-17,04:37:38.219,260.19280346,6244.627283,261.19280346,1600317458.219,0,963,1.5153126526E+02,6.0000999451E+01,2.4562500000E+01,6.0223350525E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716948093E+00,1.9736355157E+00,4.0257850675E+02,4.0305979260E+02,7.4966302860E-02
2020-09-17,04:37:38.240,260.19280372,6244.627289,261.19280372,1600317458.241,0,963,1.5153126526E+02,6.0000999451E+01,2.4562500000E+01,6.0223350525E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716948093E+00,1.9736346860E+00,4.0248605284E+02,4.0296702229E+02,7.4966302860E-02
2020-09-17,04:37:38.269,260.19280405,6244.627297,261.19280405,1600317458.270,0,963,1.5153126526E+02,6.0000999451E+01,2.4562500000E+01,6.0223350525E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724425609E+00,1.9743831733E+00,4.0248605284E+02,4.0296702229E+02,7.4966302860E-02
2020-09-17,04:37:38.290,260.19280429,6244.627303,261.19280429,1600317458.291,0,963,1.5153126526E+02,6.0000999451E+01,2.4562500000E+01,6.0223350525E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724425609E+00,1.9743867711E+00,4.0248605284E+02,4.0296791455E+02,7.5244303974E-02
2020-09-17,04:37:38.318,260.19280461,6244.627311,261.19280461,1600317458.318,0,963,1.5153126526E+02,6.0000999451E+01,2.4562500000E+01,6.0223350525E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724425609E+00,1.9743903689E+00,4.0263905097E+02,4.0312198846E+02,7.5244303974E-02
2020-09-17,04:37:38.351,260.19280500,6244.627320,261.19280500,1600317458.352,0,963,1.5153126526E+02,6.0000999451E+01,2.4562500000E+01,6.0223350525E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721979672E+00,1.9741455336E+00,4.0263905097E+02,4.0312198846E+02,7.5244303974E-02
2020-09-17,04:37:38.372,260.19280524,6244.627326,261.19280524,1600317458.373,0,963,1.5153126526E+02,6.0000999451E+01,2.4562500000E+01,6.0223350525E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721979672E+00,1.9741432515E+00,4.0263905097E+02,4.0312142221E+02,7.5067945834E-02
2020-09-17,04:37:38.394,260.19280549,6244.627332,261.19280549,1600317458.394,0,963,1.5153126526E+02,6.0000999451E+01,2.4562500000E+01,6.0223350525E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721979672E+00,1.9741409695E+00,4.0259365959E+02,4.0307541027E+02,7.5067945834E-02
2020-09-17,04:37:38.421,260.19280580,6244.627339,261.19280580,1600317458.421,0,963,1.5153126526E+02,6.0000999451E+01,2.4562500000E+01,6.0223350525E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718530929E+00,1.9737957554E+00,4.0259365959E+02,4.0307541027E+02,7.5067945834E-02
2020-09-17,04:37:38.440,260.19280603,6244.627345,261.19280603,1600317458.441,0,963,1.5153126526E+02,6.0000999451E+01,2.4562500000E+01,6.0223350525E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718530929E+00,1.9737956030E+00,4.0259365959E+02,4.0307537245E+02,7.5056163183E-02
2020-09-17,04:37:38.461,260.19280627,6244.627351,261.19280627,1600317458.462,0,963,1.5153126526E+02,6.0000999451E+01,2.4562500000E+01,6.0223350525E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718530929E+00,1.9737954506E+00,4.0245393853E+02,4.0293544639E+02,7.5056163183E-02
2020-09-17,04:37:38.489,260.19280659,6244.627358,261.19280659,1600317458.489,0,963,1.5153126526E+02,6.0000999451E+01,2.4562500000E+01,6.0223350525E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714086025E+00,1.9733505223E+00,4.0245393853E+02,4.0293544639E+02,7.5056163183E-02
2020-09-17,04:37:38.509,260.19280683,6244.627364,261.19280683,1600317458.510,0,963,1.5153126526E+02,6.0000999451E+01,2.4562500000E+01,6.0223350525E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714086025E+00,1.9733471561E+00,4.0245393853E+02,4.0293461120E+02,7.4795924963E-02
2020-09-17,04:37:38.530,260.19280707,6244.627370,261.19280707,1600317458.531,0,963,1.5153126526E+02,6.0000999451E+01,2.4562500000E+01,6.0223350525E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714086025E+00,1.9733437900E+00,4.0247227727E+02,4.0295213663E+02,7.4795924963E-02
2020-09-17,04:37:38.559,260.19280740,6244.627378,261.19280740,1600317458.559,0,963,1.5153126526E+02,6.0000999451E+01,2.4562500000E+01,6.0223350525E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707738657E+00,1.9727084301E+00,4.0247227727E+02,4.0295213663E+02,7.4795924963E-02
2020-09-17,04:37:38.581,260.19280765,6244.627384,261.19280765,1600317458.581,0,963,1.5153126526E+02,6.0000999451E+01,2.4562500000E+01,6.0223350525E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707738657E+00,1.9727103879E+00,4.0247227727E+02,4.0295262256E+02,7.4947333429E-02
2020-09-17,04:37:38.601,260.19280789,6244.627389,261.19280789,1600317458.602,0,963,1.5153126526E+02,6.0000999451E+01,2.4562500000E+01,6.0223350525E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707738657E+00,1.9727123457E+00,4.0252969509E+02,4.0301059492E+02,7.4947333429E-02
2020-09-17,04:37:38.631,260.19280823,6244.627398,261.19280823,1600317458.631,0,963,1.5153126526E+02,6.0000999451E+01,2.4562500000E+01,6.0223350525E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717079003E+00,1.9736472990E+00,4.0252969509E+02,4.0301059492E+02,7.4947333429E-02
2020-09-17,04:37:38.654,260.19280850,6244.627404,261.19280850,1600317458.654,0,963,1.5153126526E+02,6.0000999451E+01,2.4562500000E+01,6.0223350525E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717079003E+00,1.9736486066E+00,4.0252969509E+02,4.0301091937E+02,7.5048409271E-02
2020-09-17,04:37:38.677,260.19280876,6244.627410,261.19280876,1600317458.677,0,963,1.5153126526E+02,6.0000999451E+01,2.4562500000E+01,6.0223350525E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717079003E+00,1.9736499142E+00,4.0245309676E+02,4.0293455385E+02,7.5048409271E-02
2020-09-17,04:37:38.710,260.19280914,6244.627419,261.19280914,1600317458.710,0,963,1.5151557704E+02,6.0000999451E+01,2.4535714286E+01,6.0223350525E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706904390E+00,1.9726314509E+00,4.0245309676E+02,4.0293455385E+02,7.5048409271E-02
2020-09-17,04:37:38.736,260.19280944,6244.627427,261.19280944,1600317458.736,0,963,1.5149465942E+02,6.0000999451E+01,2.4500000000E+01,6.0223350525E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706904390E+00,1.9726297178E+00,4.0245309676E+02,4.0293412371E+02,7.4914381150E-02
2020-09-17,04:37:38.756,260.19280969,6244.627432,261.19280969,1600317458.757,0,963,1.5149465942E+02,6.0000999451E+01,2.4500000000E+01,6.0223350525E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706904390E+00,1.9726279848E+00,4.0247302146E+02,4.0295364207E+02,7.4914381150E-02
2020-09-17,04:37:38.786,260.19281002,6244.627441,261.19281002,1600317458.786,0,963,1.5149465942E+02,6.0000999451E+01,2.4500000000E+01,6.0223350525E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711219348E+00,1.9730599049E+00,4.0247302146E+02,4.0295364207E+02,7.4914381150E-02
2020-09-17,04:37:38.808,260.19281028,6244.627447,261.19281028,1600317458.808,0,963,1.5149465942E+02,6.0000999451E+01,2.4500000000E+01,6.0223350525E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711219348E+00,1.9730588545E+00,4.0247302146E+02,4.0295338139E+02,7.4833161033E-02
2020-09-17,04:37:38.828,260.19281051,6244.627452,261.19281051,1600317458.828,0,963,1.5149465942E+02,6.0000999451E+01,2.4500000000E+01,6.0223350525E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711219348E+00,1.9730578041E+00,4.0255754016E+02,4.0303774025E+02,7.4833161033E-02
2020-09-17,04:37:38.857,260.19281084,6244.627460,261.19281084,1600317458.857,0,963,1.5149465942E+02,6.0000999451E+01,2.4500000000E+01,6.0223350525E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708400439E+00,1.9727756362E+00,4.0255754016E+02,4.0303774025E+02,7.4833161033E-02
2020-09-17,04:37:38.878,260.19281109,6244.627466,261.19281109,1600317458.878,0,963,1.5149465942E+02,6.0000999451E+01,2.4500000000E+01,6.0223350525E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708400439E+00,1.9727778674E+00,4.0255754016E+02,4.0303829414E+02,7.5005706272E-02
2020-09-17,04:37:38.898,260.19281133,6244.627472,261.19281133,1600317458.899,0,963,1.5149465942E+02,6.0000999451E+01,2.4500000000E+01,6.0223350525E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708400439E+00,1.9727800986E+00,4.0248240549E+02,4.0296362352E+02,7.5005706272E-02
2020-09-17,04:37:38.930,260.19281170,6244.627481,261.19281170,1600317458.931,0,963,1.5149465942E+02,6.0000999451E+01,2.4500000000E+01,6.0223350525E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712323231E+00,1.9731727641E+00,4.0248240549E+02,4.0296362352E+02,7.5005706272E-02
2020-09-17,04:37:38.953,260.19281197,6244.627487,261.19281197,1600317458.954,0,963,1.5149465942E+02,6.0000999451E+01,2.4500000000E+01,6.0223350525E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712323231E+00,1.9731726142E+00,4.0248240549E+02,4.0296358633E+02,7.4994119012E-02
2020-09-17,04:37:38.974,260.19281221,6244.627493,261.19281221,1600317458.975,0,963,1.5149465942E+02,6.0000999451E+01,2.4500000000E+01,6.0223350525E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712323231E+00,1.9731724643E+00,4.0239221463E+02,4.0287325046E+02,7.4994119012E-02
2020-09-17,04:37:39.002,260.19281252,6244.627501,261.19281252,1600317459.002,0,963,1.5149465942E+02,6.0000999451E+01,2.4500000000E+01,6.0223350525E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710721646E+00,1.9730121482E+00,4.0239221463E+02,4.0287325046E+02,7.4994119012E-02
2020-09-17,04:37:39.025,260.19281279,6244.627507,261.19281279,1600317459.025,0,963,1.5149465942E+02,6.0000999451E+01,2.4500000000E+01,6.0223350525E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710721646E+00,1.9730122388E+00,4.0239221463E+02,4.0287327294E+02,7.5001125309E-02
2020-09-17,04:37:39.046,260.19281304,6244.627513,261.19281304,1600317459.047,0,963,1.5149465942E+02,6.0000999451E+01,2.4500000000E+01,6.0223350525E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710721646E+00,1.9730123294E+00,4.0258897471E+02,4.0307029075E+02,7.5001125309E-02
2020-09-17,04:37:39.075,260.19281337,6244.627521,261.19281337,1600317459.075,0,963,1.5149465942E+02,6.0000999451E+01,2.4500000000E+01,6.0223350525E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711022911E+00,1.9730424855E+00,4.0258897471E+02,4.0307029075E+02,7.5001125309E-02
2020-09-17,04:37:39.107,260.19281374,6244.627530,261.19281374,1600317459.107,0,963,1.5149465942E+02,6.0000999451E+01,2.4500000000E+01,6.0223350525E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711022911E+00,1.9730458612E+00,4.0258897471E+02,4.0307112871E+02,7.5262143389E-02
2020-09-17,04:37:39.138,260.19281411,6244.627539,261.19281411,1600317459.139,0,963,1.5149465942E+02,6.0000999451E+01,2.4500000000E+01,6.0223350525E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711022911E+00,1.9730492369E+00,4.0251880974E+02,4.0300171754E+02,7.5262143389E-02
2020-09-17,04:37:39.167,260.19281443,6244.627546,261.19281443,1600317459.167,0,963,1.5149465942E+02,6.0000999451E+01,2.4500000000E+01,6.0223350525E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713038872E+00,1.9732510322E+00,4.0251880974E+02,4.0300171754E+02,7.5262143389E-02
2020-09-17,04:37:39.188,260.19281469,6244.627552,261.19281469,1600317459.189,0,963,1.5149465942E+02,6.0000999451E+01,2.4500000000E+01,6.0223350525E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713038872E+00,1.9732494250E+00,4.0251880974E+02,4.0300131869E+02,7.5137885612E-02
2020-09-17,04:37:39.211,260.19281495,6244.627559,261.19281495,1600317459.212,0,963,1.5149465942E+02,6.0000999451E+01,2.4500000000E+01,6.0223350525E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713038872E+00,1.9732478178E+00,4.0254543683E+02,4.0302757883E+02,7.5137885612E-02
2020-09-17,04:37:39.240,260.19281529,6244.627567,261.19281529,1600317459.241,0,963,1.5149465942E+02,6.0000999451E+01,2.4500000000E+01,6.0223350525E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703401026E+00,1.9722830828E+00,4.0254543683E+02,4.0302757883E+02,7.5137885612E-02
2020-09-17,04:37:39.262,260.19281553,6244.627573,261.19281553,1600317459.262,0,963,1.5148793793E+02,6.0000999451E+01,2.4500000000E+01,6.0223350525E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703401026E+00,1.9722828997E+00,4.0254543683E+02,4.0302753336E+02,7.5123722518E-02
2020-09-17,04:37:39.282,260.19281578,6244.627579,261.19281578,1600317459.283,0,963,1.5148121643E+02,6.0000999451E+01,2.4500000000E+01,6.0223350525E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703401026E+00,1.9722827166E+00,4.0246305057E+02,4.0294500298E+02,7.5123722518E-02
2020-09-17,04:37:39.312,260.19281611,6244.627587,261.19281611,1600317459.312,0,963,1.5148121643E+02,6.0000999451E+01,2.4500000000E+01,6.0223350525E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711573260E+00,1.9731007457E+00,4.0246305057E+02,4.0294500298E+02,7.5123722518E-02
2020-09-17,04:37:39.336,260.19281640,6244.627594,261.19281640,1600317459.337,0,963,1.5148121643E+02,6.0000999451E+01,2.4500000000E+01,6.0223350525E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711573260E+00,1.9731008578E+00,4.0246305057E+02,4.0294503079E+02,7.5132390432E-02
2020-09-17,04:37:39.359,260.19281667,6244.627600,261.19281667,1600317459.360,0,963,1.5148121643E+02,6.0000999451E+01,2.4500000000E+01,6.0223350525E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711573260E+00,1.9731009699E+00,4.0244303090E+02,4.0292501497E+02,7.5132390432E-02
2020-09-17,04:37:39.385,260.19281697,6244.627607,261.19281697,1600317459.386,0,963,1.5148121643E+02,6.0000999451E+01,2.4500000000E+01,6.0223350525E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709035487E+00,1.9728469425E+00,4.0244303090E+02,4.0292501497E+02,7.5132390432E-02
2020-09-17,04:37:39.407,260.19281721,6244.627613,261.19281721,1600317459.407,0,963,1.5148121643E+02,6.0000999451E+01,2.4500000000E+01,6.0223350525E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709035487E+00,1.9728465015E+00,4.0244303090E+02,4.0292490553E+02,7.5098289350E-02
2020-09-17,04:37:39.433,260.19281751,6244.627620,261.19281751,1600317459.433,0,963,1.5148121643E+02,6.0000999451E+01,2.4500000000E+01,6.0223350525E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709035487E+00,1.9728460605E+00,4.0250688253E+02,4.0298872416E+02,7.5098289350E-02
2020-09-17,04:37:39.464,260.19281788,6244.627629,261.19281788,1600317459.465,0,963,1.5148121643E+02,6.0000999451E+01,2.4500000000E+01,6.0223350525E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716186877E+00,1.9735619043E+00,4.0250688253E+02,4.0298872416E+02,7.5098289350E-02
2020-09-17,04:37:39.486,260.19281813,6244.627635,261.19281813,1600317459.486,0,963,1.5148121643E+02,6.0000999451E+01,2.4500000000E+01,6.0223350525E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716186877E+00,1.9735615496E+00,4.0250688253E+02,4.0298863615E+02,7.5070870118E-02
2020-09-17,04:37:39.506,260.19281837,6244.627641,261.19281837,1600317459.507,0,963,1.5148121643E+02,6.0000999451E+01,2.4500000000E+01,6.0223350525E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716186877E+00,1.9735611949E+00,4.0252809819E+02,4.0300978919E+02,7.5070870118E-02
2020-09-17,04:37:39.536,260.19281872,6244.627649,261.19281872,1600317459.537,0,963,1.5148121643E+02,6.0000999451E+01,2.4500000000E+01,6.0223350525E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708748680E+00,1.9728166424E+00,4.0252809819E+02,4.0300978919E+02,7.5070870118E-02
2020-09-17,04:37:39.559,260.19281898,6244.627656,261.19281898,1600317459.560,0,963,1.5148121643E+02,6.0000999451E+01,2.4500000000E+01,6.0223350525E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708748680E+00,1.9728167966E+00,4.0252809819E+02,4.0300982748E+02,7.5082797576E-02
2020-09-17,04:37:39.581,260.19281922,6244.627661,261.19281922,1600317459.581,0,963,1.5148121643E+02,6.0000999451E+01,2.4500000000E+01,6.0223350525E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708748680E+00,1.9728169509E+00,4.0244747880E+02,4.0292914989E+02,7.5082797576E-02
2020-09-17,04:37:39.608,260.19281954,6244.627669,261.19281954,1600317459.608,0,963,1.5148121643E+02,6.0000999451E+01,2.4500000000E+01,6.0223350525E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712153451E+00,1.9731577635E+00,4.0244747880E+02,4.0292914989E+02,7.5082797576E-02
2020-09-17,04:37:39.631,260.19281980,6244.627675,261.19281980,1600317459.631,0,963,1.5148121643E+02,6.0000999451E+01,2.4500000000E+01,6.0223350525E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712153451E+00,1.9731566754E+00,4.0244747880E+02,4.0292887989E+02,7.4998667910E-02
2020-09-17,04:37:39.651,260.19282005,6244.627681,261.19282005,1600317459.652,0,963,1.5148121643E+02,6.0000999451E+01,2.4500000000E+01,6.0223350525E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712153451E+00,1.9731555873E+00,4.0252872146E+02,4.0300994968E+02,7.4998667910E-02
2020-09-17,04:37:39.677,260.19282035,6244.627688,261.19282035,1600317459.678,0,963,1.5148121643E+02,6.0000999451E+01,2.4500000000E+01,6.0223350525E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711471301E+00,1.9730873051E+00,4.0252872146E+02,4.0300994968E+02,7.4998667910E-02
2020-09-17,04:37:39.698,260.19282059,6244.627694,261.19282059,1600317459.699,0,963,1.5148121643E+02,6.0000999451E+01,2.4500000000E+01,6.0223350525E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711471301E+00,1.9730879627E+00,4.0252872146E+02,4.0301011288E+02,7.5049509783E-02
2020-09-17,04:37:39.720,260.19282083,6244.627700,261.19282083,1600317459.720,0,963,1.5148121643E+02,6.0000999451E+01,2.4500000000E+01,6.0223350525E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711471301E+00,1.9730886202E+00,4.0250199268E+02,4.0298351533E+02,7.5049509783E-02
2020-09-17,04:37:39.749,260.19282117,6244.627708,261.19282117,1600317459.749,0,963,1.5148121643E+02,6.0000999451E+01,2.4500000000E+01,6.0223350525E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704634883E+00,1.9724043051E+00,4.0250199268E+02,4.0298351533E+02,7.5049509783E-02
2020-09-17,04:37:39.769,260.19282141,6244.627714,261.19282141,1600317459.770,0,963,1.5148121643E+02,6.0000999451E+01,2.4500000000E+01,6.0223350525E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704634883E+00,1.9724023350E+00,4.0250199268E+02,4.0298302622E+02,7.4897125294E-02
2020-09-17,04:37:39.792,260.19282168,6244.627720,261.19282168,1600317459.793,0,963,1.5148172913E+02,6.0001127625E+01,2.4512500000E+01,6.0223326111E+01,6.0001414490E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704634883E+00,1.9724003648E+00,4.0252114173E+02,4.0300170902E+02,7.4897125294E-02
2020-09-17,04:37:39.825,260.19282206,6244.627729,261.19282206,1600317459.826,0,963,1.5148377991E+02,6.0001640320E+01,2.4562500000E+01,6.0223228455E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715883397E+00,1.9735263219E+00,4.0252114173E+02,4.0300170902E+02,7.4897125294E-02
2020-09-17,04:37:39.851,260.19282236,6244.627737,261.19282236,1600317459.852,0,963,1.5148377991E+02,6.0001640320E+01,2.4562500000E+01,6.0223228455E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715883397E+00,1.9735269673E+00,4.0252114173E+02,4.0300186916E+02,7.4947014540E-02
2020-09-17,04:37:39.872,260.19282260,6244.627742,261.19282260,1600317459.873,0,963,1.5148377991E+02,6.0001640320E+01,2.4562500000E+01,6.0223228455E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715883397E+00,1.9735276127E+00,4.0251727648E+02,4.0299815942E+02,7.4947014540E-02
2020-09-17,04:37:39.901,260.19282294,6244.627751,261.19282294,1600317459.902,0,963,1.5148377991E+02,6.0001640320E+01,2.4562500000E+01,6.0223228455E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719605282E+00,1.9739001672E+00,4.0251727648E+02,4.0299815942E+02,7.4947014540E-02
2020-09-17,04:37:39.926,260.19282322,6244.627757,261.19282322,1600317459.926,0,963,1.5148377991E+02,6.0001640320E+01,2.4562500000E+01,6.0223228455E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719605282E+00,1.9739011204E+00,4.0251727648E+02,4.0299839590E+02,7.5020686689E-02
2020-09-17,04:37:39.947,260.19282346,6244.627763,261.19282346,1600317459.947,0,963,1.5148377991E+02,6.0001640320E+01,2.4562500000E+01,6.0223228455E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719605282E+00,1.9739020736E+00,4.0254412816E+02,4.0302551616E+02,7.5020686689E-02
2020-09-17,04:37:39.973,260.19282376,6244.627770,261.19282376,1600317459.973,0,963,1.5148377991E+02,6.0001640320E+01,2.4562500000E+01,6.0223228455E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711981846E+00,1.9731389795E+00,4.0254412816E+02,4.0302551616E+02,7.5020686689E-02
2020-09-17,04:37:39.993,260.19282400,6244.627776,261.19282400,1600317459.994,0,963,1.5148377991E+02,6.0001640320E+01,2.4562500000E+01,6.0223228455E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711981846E+00,1.9731410176E+00,4.0254412816E+02,4.0302602201E+02,7.5178270690E-02
2020-09-17,04:37:40.016,260.19282426,6244.627782,261.19282426,1600317460.016,0,963,1.5148377991E+02,6.0001640320E+01,2.4562500000E+01,6.0223228455E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711981846E+00,1.9731430557E+00,4.0252308765E+02,4.0300546213E+02,7.5178270690E-02
2020-09-17,04:37:40.040,260.19282455,6244.627789,261.19282455,1600317460.041,0,963,1.5148377991E+02,6.0001640320E+01,2.4562500000E+01,6.0223228455E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709034842E+00,1.9728480645E+00,4.0252308765E+02,4.0300546213E+02,7.5178270690E-02
2020-09-17,04:37:40.062,260.19282479,6244.627795,261.19282479,1600317460.062,0,963,1.5148377991E+02,6.0001640320E+01,2.4562500000E+01,6.0223228455E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709034842E+00,1.9728446553E+00,4.0252308765E+02,4.0300461591E+02,7.4914639408E-02
2020-09-17,04:37:40.082,260.19282503,6244.627801,261.19282503,1600317460.083,0,963,1.5148377991E+02,6.0001640320E+01,2.4562500000E+01,6.0223228455E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709034842E+00,1.9728412462E+00,4.0250837102E+02,4.0298903550E+02,7.4914639408E-02
2020-09-17,04:37:40.111,260.19282537,6244.627809,261.19282537,1600317460.112,0,963,1.5148377991E+02,6.0001640320E+01,2.4562500000E+01,6.0223228455E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712890203E+00,1.9732271614E+00,4.0250837102E+02,4.0298903550E+02,7.4914639408E-02
2020-09-17,04:37:40.132,260.19282561,6244.627815,261.19282561,1600317460.133,0,963,1.5148377991E+02,6.0001640320E+01,2.4562500000E+01,6.0223228455E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712890203E+00,1.9732294767E+00,4.0250837102E+02,4.0298961009E+02,7.5093653472E-02
2020-09-17,04:37:40.154,260.19282586,6244.627821,261.19282586,1600317460.154,0,963,1.5148377991E+02,6.0001640320E+01,2.4562500000E+01,6.0223228455E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712890203E+00,1.9732317921E+00,4.0255560655E+02,4.0303747674E+02,7.5093653472E-02
2020-09-17,04:37:40.180,260.19282617,6244.627828,261.19282617,1600317460.181,0,963,1.5148377991E+02,6.0001640320E+01,2.4562500000E+01,6.0223228455E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708736235E+00,1.9728159859E+00,4.0255560655E+02,4.0303747674E+02,7.5093653472E-02
2020-09-17,04:37:40.213,260.19282654,6244.627837,261.19282654,1600317460.213,0,963,1.5148377991E+02,6.0001640320E+01,2.4562500000E+01,6.0223228455E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708736235E+00,1.9728177407E+00,4.0255560655E+02,4.0303791237E+02,7.5229357875E-02
2020-09-17,04:37:40.246,260.19282693,6244.627846,261.19282693,1600317460.247,0,963,1.5148377991E+02,6.0001640320E+01,2.4562500000E+01,6.0223228455E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708736235E+00,1.9728194956E+00,4.0246703700E+02,4.0294967224E+02,7.5229357875E-02
2020-09-17,04:37:40.275,260.19282726,6244.627854,261.19282726,1600317460.275,0,963,1.5148377991E+02,6.0001640320E+01,2.4562500000E+01,6.0223228455E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719508583E+00,1.9738977940E+00,4.0246703700E+02,4.0294967224E+02,7.5229357875E-02
2020-09-17,04:37:40.296,260.19282751,6244.627860,261.19282751,1600317460.297,0,963,1.5148377991E+02,6.0001640320E+01,2.4562500000E+01,6.0223228455E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719508583E+00,1.9738946959E+00,4.0246703700E+02,4.0294890374E+02,7.4989907217E-02
2020-09-17,04:37:40.318,260.19282775,6244.627866,261.19282775,1600317460.318,0,963,1.5148377991E+02,6.0001640320E+01,2.4562500000E+01,6.0223228455E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719508583E+00,1.9738915977E+00,4.0246343153E+02,4.0294452546E+02,7.4989907217E-02
2020-09-17,04:37:40.344,260.19282806,6244.627873,261.19282806,1600317460.344,0,963,1.5148377991E+02,6.0001640320E+01,2.4562500000E+01,6.0223228455E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712635599E+00,1.9732036229E+00,4.0246343153E+02,4.0294452546E+02,7.4989907217E-02
2020-09-17,04:37:40.365,260.19282830,6244.627879,261.19282830,1600317460.365,0,963,1.5148377991E+02,6.0001640320E+01,2.4562500000E+01,6.0223228455E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712635599E+00,1.9732066700E+00,4.0246343153E+02,4.0294528158E+02,7.5225502891E-02
2020-09-17,04:37:40.385,260.19282854,6244.627885,261.19282854,1600317460.386,0,963,1.5148377991E+02,6.0001640320E+01,2.4562500000E+01,6.0223228455E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712635599E+00,1.9732097172E+00,4.0249303109E+02,4.0297567276E+02,7.5225502891E-02
2020-09-17,04:37:40.414,260.19282888,6244.627893,261.19282888,1600317460.415,0,963,1.5148377991E+02,6.0001640320E+01,2.4562500000E+01,6.0223228455E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715904627E+00,1.9735369428E+00,4.0249303109E+02,4.0297567276E+02,7.5225502891E-02
2020-09-17,04:37:40.436,260.19282912,6244.627899,261.19282912,1600317460.436,0,963,1.5148377991E+02,6.0001640320E+01,2.4562500000E+01,6.0223228455E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715904627E+00,1.9735342161E+00,4.0249303109E+02,4.0297499622E+02,7.5014718324E-02
2020-09-17,04:37:40.457,260.19282936,6244.627905,261.19282936,1600317460.457,0,963,1.5148377991E+02,6.0001640320E+01,2.4562500000E+01,6.0223228455E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715904627E+00,1.9735314893E+00,4.0249007306E+02,4.0297135810E+02,7.5014718324E-02
2020-09-17,04:37:40.483,260.19282968,6244.627912,261.19282968,1600317460.484,0,963,1.5148377991E+02,6.0001640320E+01,2.4562500000E+01,6.0223228455E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712898730E+00,1.9732306037E+00,4.0249007306E+02,4.0297135810E+02,7.5014718324E-02
2020-09-17,04:37:40.505,260.19282992,6244.627918,261.19282992,1600317460.505,0,963,1.5147735850E+02,6.0001640320E+01,2.4510416667E+01,6.0223228455E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712898730E+00,1.9732314189E+00,4.0249007306E+02,4.0297156041E+02,7.5077748573E-02
2020-09-17,04:37:40.530,260.19283022,6244.627925,261.19283022,1600317460.531,0,963,1.5147607422E+02,6.0001640320E+01,2.4500000000E+01,6.0223228455E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712898730E+00,1.9732322342E+00,4.0255290734E+02,4.0303467219E+02,7.5077748573E-02
2020-09-17,04:37:40.565,260.19283061,6244.627935,261.19283061,1600317460.565,0,963,1.5147607422E+02,6.0001640320E+01,2.4500000000E+01,6.0223228455E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715903590E+00,1.9735330163E+00,4.0255290734E+02,4.0303467219E+02,7.5077748573E-02
2020-09-17,04:37:40.585,260.19283086,6244.627941,261.19283086,1600317460.586,0,963,1.5147607422E+02,6.0001640320E+01,2.4500000000E+01,6.0223228455E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715903590E+00,1.9735326124E+00,4.0255290734E+02,4.0303457195E+02,7.5046523079E-02
2020-09-17,04:37:40.608,260.19283111,6244.627947,261.19283111,1600317460.608,0,963,1.5147607422E+02,6.0001640320E+01,2.4500000000E+01,6.0223228455E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715903590E+00,1.9735322084E+00,4.0244133953E+02,4.0292277044E+02,7.5046523079E-02
2020-09-17,04:37:40.635,260.19283144,6244.627954,261.19283144,1600317460.636,0,963,1.5147607422E+02,6.0001640320E+01,2.4500000000E+01,6.0223228455E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708558997E+00,1.9727970257E+00,4.0244133953E+02,4.0292277044E+02,7.5046523079E-02
2020-09-17,04:37:40.657,260.19283168,6244.627960,261.19283168,1600317460.657,0,963,1.5147607422E+02,6.0001640320E+01,2.4500000000E+01,6.0223228455E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708558997E+00,1.9727977619E+00,4.0244133953E+02,4.0292295316E+02,7.5103456563E-02
2020-09-17,04:37:40.680,260.19283194,6244.627967,261.19283194,1600317460.680,0,963,1.5147607422E+02,6.0001640320E+01,2.4500000000E+01,6.0223228455E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708558997E+00,1.9727984981E+00,4.0256746594E+02,4.0304941327E+02,7.5103456563E-02
2020-09-17,04:37:40.707,260.19283226,6244.627974,261.19283226,1600317460.707,0,963,1.5147607422E+02,6.0001640320E+01,2.4500000000E+01,6.0223228455E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705828230E+00,1.9725251523E+00,4.0256746594E+02,4.0304941327E+02,7.5103456563E-02
2020-09-17,04:37:40.727,260.19283250,6244.627980,261.19283250,1600317460.728,0,963,1.5147607422E+02,6.0001640320E+01,2.4500000000E+01,6.0223228455E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705828230E+00,1.9725256013E+00,4.0256746594E+02,4.0304952477E+02,7.5138187100E-02
2020-09-17,04:37:40.750,260.19283275,6244.627986,261.19283275,1600317460.750,0,963,1.5147607422E+02,6.0001640320E+01,2.4500000000E+01,6.0223228455E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705828230E+00,1.9725260504E+00,4.0249576513E+02,4.0297784956E+02,7.5138187100E-02
2020-09-17,04:37:40.776,260.19283306,6244.627993,261.19283306,1600317460.776,0,963,1.5147607422E+02,6.0001640320E+01,2.4500000000E+01,6.0223228455E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714828026E+00,1.9734269175E+00,4.0249576513E+02,4.0297784956E+02,7.5138187100E-02
2020-09-17,04:37:40.796,260.19283330,6244.627999,261.19283330,1600317460.797,0,963,1.5147607422E+02,6.0001640320E+01,2.4500000000E+01,6.0223228455E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714828026E+00,1.9734264947E+00,4.0249576513E+02,4.0297774466E+02,7.5105501829E-02
2020-09-17,04:37:40.819,260.19283356,6244.628006,261.19283356,1600317460.820,0,963,1.5147607422E+02,6.0001640320E+01,2.4500000000E+01,6.0223228455E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714828026E+00,1.9734260719E+00,4.0253284760E+02,4.0301476662E+02,7.5105501829E-02
2020-09-17,04:37:40.846,260.19283388,6244.628013,261.19283388,1600317460.847,0,963,1.5147607422E+02,6.0001640320E+01,2.4500000000E+01,6.0223228455E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714602377E+00,1.9734034847E+00,4.0253284760E+02,4.0301476662E+02,7.5105501829E-02
2020-09-17,04:37:40.868,260.19283412,6244.628019,261.19283412,1600317460.868,0,963,1.5147607422E+02,6.0001640320E+01,2.4500000000E+01,6.0223228455E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714602377E+00,1.9734044560E+00,4.0253284760E+02,4.0301500765E+02,7.5180589986E-02
2020-09-17,04:37:40.888,260.19283436,6244.628025,261.19283436,1600317460.889,0,963,1.5147607422E+02,6.0001640320E+01,2.4500000000E+01,6.0223228455E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714602377E+00,1.9734054273E+00,4.0249922359E+02,4.0298158436E+02,7.5180589986E-02
2020-09-17,04:37:40.923,260.19283476,6244.628034,261.19283476,1600317460.923,0,963,1.5147607422E+02,6.0001640320E+01,2.4500000000E+01,6.0223228455E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712418897E+00,1.9731868638E+00,4.0249922359E+02,4.0298158436E+02,7.5180589986E-02
2020-09-17,04:37:40.948,260.19283506,6244.628041,261.19283506,1600317460.949,0,963,1.5147607422E+02,6.0001640320E+01,2.4500000000E+01,6.0223228455E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712418897E+00,1.9731862937E+00,4.0249922359E+02,4.0298144289E+02,7.5136512366E-02
2020-09-17,04:37:40.970,260.19283531,6244.628047,261.19283531,1600317460.971,0,963,1.5147607422E+02,6.0001640320E+01,2.4500000000E+01,6.0223228455E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712418897E+00,1.9731857237E+00,4.0249753035E+02,4.0297960615E+02,7.5136512366E-02
2020-09-17,04:37:41.000,260.19283565,6244.628056,261.19283565,1600317461.000,0,963,1.5147607422E+02,6.0001640320E+01,2.4500000000E+01,6.0223228455E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717184439E+00,1.9736627478E+00,4.0249753035E+02,4.0297960615E+02,7.5136512366E-02
2020-09-17,04:37:41.020,260.19283589,6244.628061,261.19283589,1600317461.021,0,963,1.5147607422E+02,6.0001640320E+01,2.4500000000E+01,6.0223228455E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717184439E+00,1.9736608522E+00,4.0249753035E+02,4.0297913585E+02,7.4989984795E-02
2020-09-17,04:37:41.043,260.19283616,6244.628068,261.19283616,1600317461.044,0,963,1.5147607422E+02,6.0001640320E+01,2.4500000000E+01,6.0223228455E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717184439E+00,1.9736589566E+00,4.0247252699E+02,4.0295363230E+02,7.4989984795E-02
2020-09-17,04:37:41.069,260.19283646,6244.628075,261.19283646,1600317461.070,0,963,1.5147607422E+02,6.0001640320E+01,2.4500000000E+01,6.0223228455E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717610293E+00,1.9737015839E+00,4.0247252699E+02,4.0295363230E+02,7.4989984795E-02
2020-09-17,04:37:41.092,260.19283671,6244.628081,261.19283671,1600317461.092,0,963,1.5147607422E+02,6.0001640320E+01,2.4500000000E+01,6.0223228455E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717610293E+00,1.9737025675E+00,4.0247252699E+02,4.0295387632E+02,7.5066017252E-02
2020-09-17,04:37:41.112,260.19283696,6244.628087,261.19283696,1600317461.113,0,963,1.5147607422E+02,6.0001640320E+01,2.4500000000E+01,6.0223228455E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717610293E+00,1.9737035512E+00,4.0259546769E+02,4.0307720815E+02,7.5066017252E-02
2020-09-17,04:37:41.138,260.19283726,6244.628094,261.19283726,1600317461.139,0,963,1.5147607422E+02,6.0001640320E+01,2.4500000000E+01,6.0223228455E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716230043E+00,1.9735653902E+00,4.0259546769E+02,4.0307720815E+02,7.5066017252E-02
2020-09-17,04:37:41.160,260.19283750,6244.628100,261.19283750,1600317461.160,0,963,1.5147607422E+02,6.0001640320E+01,2.4500000000E+01,6.0223228455E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716230043E+00,1.9735634923E+00,4.0259546769E+02,4.0307673714E+02,7.4919305588E-02
2020-09-17,04:37:41.180,260.19283774,6244.628106,261.19283774,1600317461.181,0,963,1.5147607422E+02,6.0001640320E+01,2.4500000000E+01,6.0223228455E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716230043E+00,1.9735615944E+00,4.0257528274E+02,4.0305605708E+02,7.4919305588E-02
2020-09-17,04:37:41.210,260.19283808,6244.628114,261.19283808,1600317461.210,0,963,1.5147607422E+02,6.0001640320E+01,2.4500000000E+01,6.0223228455E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715763172E+00,1.9735148613E+00,4.0257528274E+02,4.0305605708E+02,7.4919305588E-02
2020-09-17,04:37:41.230,260.19283832,6244.628120,261.19283832,1600317461.231,0,963,1.5147607422E+02,6.0001640320E+01,2.4500000000E+01,6.0223228455E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715763172E+00,1.9735170018E+00,4.0257528274E+02,4.0305658828E+02,7.5084774499E-02
2020-09-17,04:37:41.252,260.19283856,6244.628126,261.19283856,1600317461.252,0,963,1.5147607422E+02,6.0001640320E+01,2.4500000000E+01,6.0223228455E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715763172E+00,1.9735191424E+00,4.0253041910E+02,4.0301220214E+02,7.5084774499E-02
2020-09-17,04:37:41.280,260.19283890,6244.628134,261.19283890,1600317461.281,0,963,1.5149037170E+02,6.0001640320E+01,2.4512500000E+01,6.0223228455E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716429635E+00,1.9735858543E+00,4.0253041910E+02,4.0301220214E+02,7.5084774499E-02
2020-09-17,04:37:41.312,260.19283927,6244.628142,261.19283927,1600317461.313,0,963,1.5154756165E+02,6.0001640320E+01,2.4562500000E+01,6.0223228455E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716429635E+00,1.9735837444E+00,4.0253041910E+02,4.0301167860E+02,7.4921675353E-02
2020-09-17,04:37:41.344,260.19283963,6244.628151,261.19283963,1600317461.344,0,963,1.5154756165E+02,6.0001640320E+01,2.4562500000E+01,6.0223228455E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716429635E+00,1.9735816345E+00,4.0256910986E+02,4.0304989204E+02,7.4921675353E-02
2020-09-17,04:37:41.372,260.19283997,6244.628159,261.19283997,1600317461.373,0,963,1.5154756165E+02,6.0001640320E+01,2.4562500000E+01,6.0223228455E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712171286E+00,1.9731553810E+00,4.0256910986E+02,4.0304989204E+02,7.4921675353E-02
2020-09-17,04:37:41.397,260.19284024,6244.628166,261.19284024,1600317461.397,0,963,1.5154756165E+02,6.0001640320E+01,2.4562500000E+01,6.0223228455E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712171286E+00,1.9731578547E+00,4.0256910986E+02,4.0305050604E+02,7.5112940256E-02
2020-09-17,04:37:41.417,260.19284049,6244.628172,261.19284049,1600317461.418,0,963,1.5154756165E+02,6.0001640320E+01,2.4562500000E+01,6.0223228455E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712171286E+00,1.9731603285E+00,4.0247571498E+02,4.0295761335E+02,7.5112940256E-02
2020-09-17,04:37:41.444,260.19284079,6244.628179,261.19284079,1600317461.444,0,963,1.5154756165E+02,6.0001640320E+01,2.4562500000E+01,6.0223228455E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714292324E+00,1.9733726413E+00,4.0247571498E+02,4.0295761335E+02,7.5112940256E-02
2020-09-17,04:37:41.467,260.19284105,6244.628185,261.19284105,1600317461.467,0,963,1.5154756165E+02,6.0001640320E+01,2.4562500000E+01,6.0223228455E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714292324E+00,1.9733713882E+00,4.0247571498E+02,4.0295730241E+02,7.5016058942E-02
2020-09-17,04:37:41.489,260.19284131,6244.628191,261.19284131,1600317461.489,0,963,1.5154756165E+02,6.0001640320E+01,2.4562500000E+01,6.0223228455E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714292324E+00,1.9733701350E+00,4.0248679892E+02,4.0296808866E+02,7.5016058942E-02
2020-09-17,04:37:41.520,260.19284168,6244.628200,261.19284168,1600317461.521,0,963,1.5154756165E+02,6.0001640320E+01,2.4562500000E+01,6.0223228455E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721171156E+00,1.9740586955E+00,4.0248679892E+02,4.0296808866E+02,7.5016058942E-02
2020-09-17,04:37:41.540,260.19284191,6244.628206,261.19284191,1600317461.541,0,963,1.5154756165E+02,6.0001640320E+01,2.4562500000E+01,6.0223228455E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721171156E+00,1.9740570561E+00,4.0248679892E+02,4.0296768203E+02,7.4889364597E-02
2020-09-17,04:37:41.562,260.19284216,6244.628212,261.19284216,1600317461.563,0,963,1.5154756165E+02,6.0001640320E+01,2.4562500000E+01,6.0223228455E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721171156E+00,1.9740554167E+00,4.0252876951E+02,4.0300929608E+02,7.4889364597E-02
2020-09-17,04:37:41.591,260.19284249,6244.628220,261.19284249,1600317461.591,0,963,1.5154756165E+02,6.0001640320E+01,2.4562500000E+01,6.0223228455E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713409241E+00,1.9732784623E+00,4.0252876951E+02,4.0300929608E+02,7.4889364597E-02
2020-09-17,04:37:41.612,260.19284274,6244.628226,261.19284274,1600317461.613,0,963,1.5154756165E+02,6.0001640320E+01,2.4562500000E+01,6.0223228455E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713409241E+00,1.9732798002E+00,4.0252876951E+02,4.0300962812E+02,7.4992806489E-02
2020-09-17,04:37:41.638,260.19284304,6244.628233,261.19284304,1600317461.639,0,963,1.5154756165E+02,6.0001640320E+01,2.4562500000E+01,6.0223228455E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713409241E+00,1.9732811382E+00,4.0257420015E+02,4.0305544511E+02,7.4992806489E-02
2020-09-17,04:37:41.671,260.19284341,6244.628242,261.19284341,1600317461.671,0,963,1.5154756165E+02,6.0001640320E+01,2.4562500000E+01,6.0223228455E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712758613E+00,1.9732160114E+00,4.0257420015E+02,4.0305544511E+02,7.4992806489E-02
2020-09-17,04:37:41.694,260.19284368,6244.628248,261.19284368,1600317461.694,0,963,1.5154756165E+02,6.0001640320E+01,2.4562500000E+01,6.0223228455E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712758613E+00,1.9732188637E+00,4.0257420015E+02,4.0305615305E+02,7.5213330525E-02
2020-09-17,04:37:41.717,260.19284395,6244.628255,261.19284395,1600317461.717,0,963,1.5154756165E+02,6.0001640320E+01,2.4562500000E+01,6.0223228455E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712758613E+00,1.9732217159E+00,4.0253526028E+02,4.0301787444E+02,7.5213330525E-02
2020-09-17,04:37:41.743,260.19284426,6244.628262,261.19284426,1600317461.744,0,963,1.5154756165E+02,6.0001640320E+01,2.4562500000E+01,6.0223228455E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716073306E+00,1.9735535124E+00,4.0253526028E+02,4.0301787444E+02,7.5213330525E-02
2020-09-17,04:37:41.765,260.19284450,6244.628268,261.19284450,1600317461.765,0,963,1.5154756165E+02,6.0001640320E+01,2.4562500000E+01,6.0223228455E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716073306E+00,1.9735499799E+00,4.0253526028E+02,4.0301699788E+02,7.4940258198E-02
2020-09-17,04:37:41.786,260.19284475,6244.628274,261.19284475,1600317461.786,0,963,1.5154756165E+02,6.0001640320E+01,2.4562500000E+01,6.0223228455E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716073306E+00,1.9735464474E+00,4.0258401821E+02,4.0306493751E+02,7.4940258198E-02
2020-09-17,04:37:41.815,260.19284509,6244.628282,261.19284509,1600317461.816,0,963,1.5154756165E+02,6.0001640320E+01,2.4562500000E+01,6.0223228455E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716235144E+00,1.9735626471E+00,4.0258401821E+02,4.0306493751E+02,7.4940258198E-02
2020-09-17,04:37:41.835,260.19284532,6244.628288,261.19284532,1600317461.836,0,963,1.5154756165E+02,6.0001640320E+01,2.4562500000E+01,6.0223228455E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716235144E+00,1.9735615269E+00,4.0258401821E+02,4.0306465952E+02,7.4853663776E-02
2020-09-17,04:37:41.857,260.19284557,6244.628294,261.19284557,1600317461.857,0,963,1.5154756165E+02,6.0001640320E+01,2.4562500000E+01,6.0223228455E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716235144E+00,1.9735604067E+00,4.0256216422E+02,4.0304250145E+02,7.4853663776E-02
2020-09-17,04:37:41.885,260.19284590,6244.628302,261.19284590,1600317461.886,0,963,1.5154756165E+02,6.0001640320E+01,2.4562500000E+01,6.0223228455E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712053787E+00,1.9731418602E+00,4.0256216422E+02,4.0304250145E+02,7.4853663776E-02
2020-09-17,04:37:41.907,260.19284615,6244.628308,261.19284615,1600317461.907,0,963,1.5154756165E+02,6.0001640320E+01,2.4562500000E+01,6.0223228455E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712053787E+00,1.9731451155E+00,4.0256216422E+02,4.0304330942E+02,7.5105356401E-02
2020-09-17,04:37:41.927,260.19284639,6244.628313,261.19284639,1600317461.928,0,963,1.5152692566E+02,6.0001640320E+01,2.4562500000E+01,6.0223228455E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712053787E+00,1.9731483708E+00,4.0241366736E+02,4.0289544276E+02,7.5105356401E-02
2020-09-17,04:37:41.960,260.19284676,6244.628322,261.19284676,1600317461.960,0,963,1.5151316833E+02,6.0001640320E+01,2.4562500000E+01,6.0223228455E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714270618E+00,1.9733702724E+00,4.0241366736E+02,4.0289544276E+02,7.5105356401E-02
2020-09-17,04:37:41.980,260.19284700,6244.628328,261.19284700,1600317461.981,0,963,1.5151316833E+02,6.0001640320E+01,2.4562500000E+01,6.0223228455E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714270618E+00,1.9733671580E+00,4.0241366736E+02,4.0289467014E+02,7.4864589396E-02
2020-09-17,04:37:42.002,260.19284725,6244.628334,261.19284725,1600317462.002,0,963,1.5151316833E+02,6.0001640320E+01,2.4562500000E+01,6.0223228455E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714270618E+00,1.9733640437E+00,4.0254352253E+02,4.0302390766E+02,7.4864589396E-02
2020-09-17,04:37:42.033,260.19284762,6244.628343,261.19284762,1600317462.034,0,963,1.5151316833E+02,6.0001640320E+01,2.4562500000E+01,6.0223228455E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708436400E+00,1.9727800487E+00,4.0254352253E+02,4.0302390766E+02,7.4864589396E-02
2020-09-17,04:37:42.059,260.19284792,6244.628350,261.19284792,1600317462.060,0,963,1.5151316833E+02,6.0001640320E+01,2.4562500000E+01,6.0223228455E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708436400E+00,1.9727817303E+00,4.0254352253E+02,4.0302432510E+02,7.4994633146E-02
2020-09-17,04:37:42.081,260.19284816,6244.628356,261.19284816,1600317462.081,0,963,1.5151316833E+02,6.0001640320E+01,2.4562500000E+01,6.0223228455E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708436400E+00,1.9727834119E+00,4.0254069614E+02,4.0302191277E+02,7.4994633146E-02
2020-09-17,04:37:42.109,260.19284850,6244.628364,261.19284850,1600317462.110,0,963,1.5151316833E+02,6.0001640320E+01,2.4562500000E+01,6.0223228455E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703438383E+00,1.9722831184E+00,4.0254069614E+02,4.0302191277E+02,7.4994633146E-02
2020-09-17,04:37:42.131,260.19284874,6244.628370,261.19284874,1600317462.131,0,963,1.5151316833E+02,6.0001640320E+01,2.4562500000E+01,6.0223228455E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703438383E+00,1.9722831816E+00,4.0254069614E+02,4.0302192848E+02,7.4999524572E-02
2020-09-17,04:37:42.151,260.19284898,6244.628376,261.19284898,1600317462.152,0,963,1.5151316833E+02,6.0001640320E+01,2.4562500000E+01,6.0223228455E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703438383E+00,1.9722832448E+00,4.0255254315E+02,4.0303380535E+02,7.4999524572E-02
2020-09-17,04:37:42.180,260.19284932,6244.628384,261.19284932,1600317462.181,0,963,1.5151316833E+02,6.0001640320E+01,2.4562500000E+01,6.0223228455E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716430551E+00,1.9735837404E+00,4.0255254315E+02,4.0303380535E+02,7.4999524572E-02
2020-09-17,04:37:42.203,260.19284957,6244.628390,261.19284957,1600317462.203,0,963,1.5151316833E+02,6.0001640320E+01,2.4562500000E+01,6.0223228455E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716430551E+00,1.9735850353E+00,4.0255254315E+02,4.0303412668E+02,7.5099623311E-02
2020-09-17,04:37:42.223,260.19284980,6244.628395,261.19284980,1600317462.223,0,963,1.5151316833E+02,6.0001640320E+01,2.4562500000E+01,6.0223228455E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716430551E+00,1.9735863302E+00,4.0263523631E+02,4.0311724016E+02,7.5099623311E-02
2020-09-17,04:37:42.250,260.19285012,6244.628403,261.19285012,1600317462.250,0,963,1.5151316833E+02,6.0001640320E+01,2.4562500000E+01,6.0223228455E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705781702E+00,1.9725203958E+00,4.0263523631E+02,4.0311724016E+02,7.5099623311E-02
2020-09-17,04:37:42.270,260.19285036,6244.628409,261.19285036,1600317462.271,0,963,1.5151316833E+02,6.0001640320E+01,2.4562500000E+01,6.0223228455E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705781702E+00,1.9725186570E+00,4.0263523631E+02,4.0311680836E+02,7.4965137090E-02
2020-09-17,04:37:42.292,260.19285060,6244.628414,261.19285060,1600317462.292,0,963,1.5151316833E+02,6.0001640320E+01,2.4562500000E+01,6.0223228455E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705781702E+00,1.9725169182E+00,4.0248727651E+02,4.0296823995E+02,7.4965137090E-02
2020-09-17,04:37:42.318,260.19285090,6244.628422,261.19285090,1600317462.318,0,963,1.5151316833E+02,6.0001640320E+01,2.4562500000E+01,6.0223228455E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717746124E+00,1.9737145374E+00,4.0248727651E+02,4.0296823995E+02,7.4965137090E-02
2020-09-17,04:37:42.338,260.19285115,6244.628427,261.19285115,1600317462.339,0,963,1.5151316833E+02,6.0001640320E+01,2.4562500000E+01,6.0223228455E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717746124E+00,1.9737159196E+00,4.0248727651E+02,4.0296858285E+02,7.5071972489E-02
2020-09-17,04:37:42.359,260.19285139,6244.628433,261.19285139,1600317462.360,0,963,1.5151316833E+02,6.0001640320E+01,2.4562500000E+01,6.0223228455E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717746124E+00,1.9737173017E+00,4.0256938575E+02,4.0305113323E+02,7.5071972489E-02
2020-09-17,04:37:42.388,260.19285172,6244.628441,261.19285172,1600317462.389,0,963,1.5151316833E+02,6.0001640320E+01,2.4562500000E+01,6.0223228455E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711483015E+00,1.9730903738E+00,4.0256938575E+02,4.0305113323E+02,7.5071972489E-02
2020-09-17,04:37:42.421,260.19285209,6244.628450,261.19285209,1600317462.421,0,963,1.5151316833E+02,6.0001640320E+01,2.4562500000E+01,6.0223228455E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711483015E+00,1.9730893090E+00,4.0256938575E+02,4.0305086893E+02,7.4989642510E-02
2020-09-17,04:37:42.451,260.19285245,6244.628459,261.19285245,1600317462.452,0,963,1.5151316833E+02,6.0001640320E+01,2.4562500000E+01,6.0223228455E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711483015E+00,1.9730882442E+00,4.0250618002E+02,4.0298732336E+02,7.4989642510E-02
2020-09-17,04:37:42.480,260.19285279,6244.628467,261.19285279,1600317462.481,0,963,1.5149313354E+02,6.0001640320E+01,2.4562500000E+01,6.0223228455E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709745105E+00,1.9729142821E+00,4.0250618002E+02,4.0298732336E+02,7.4989642510E-02
2020-09-17,04:37:42.502,260.19285303,6244.628473,261.19285303,1600317462.502,0,963,1.5149313354E+02,6.0001640320E+01,2.4562500000E+01,6.0223228455E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709745105E+00,1.9729154733E+00,4.0250618002E+02,4.0298761899E+02,7.5081749001E-02
2020-09-17,04:37:42.525,260.19285330,6244.628479,261.19285330,1600317462.525,0,963,1.5149313354E+02,6.0001640320E+01,2.4562500000E+01,6.0223228455E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709745105E+00,1.9729166644E+00,4.0263877293E+02,4.0312066623E+02,7.5081749001E-02
2020-09-17,04:37:42.555,260.19285365,6244.628488,261.19285365,1600317462.555,0,963,1.5149313354E+02,6.0001640320E+01,2.4562500000E+01,6.0223228455E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713106708E+00,1.9732531559E+00,4.0263877293E+02,4.0312066623E+02,7.5081749001E-02
2020-09-17,04:37:42.575,260.19285389,6244.628493,261.19285389,1600317462.576,0,963,1.5149313354E+02,6.0001640320E+01,2.4562500000E+01,6.0223228455E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713106708E+00,1.9732525575E+00,4.0263877293E+02,4.0312051769E+02,7.5035485367E-02
2020-09-17,04:37:42.598,260.19285416,6244.628500,261.19285416,1600317462.599,0,963,1.5149313354E+02,6.0001640320E+01,2.4562500000E+01,6.0223228455E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713106708E+00,1.9732519592E+00,4.0250988311E+02,4.0299132517E+02,7.5035485367E-02
2020-09-17,04:37:42.628,260.19285450,6244.628508,261.19285450,1600317462.629,0,963,1.5149313354E+02,6.0001640320E+01,2.4562500000E+01,6.0223228455E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719893118E+00,1.9739312685E+00,4.0250988311E+02,4.0299132517E+02,7.5035485367E-02
2020-09-17,04:37:42.650,260.19285475,6244.628514,261.19285475,1600317462.650,0,963,1.5149313354E+02,6.0001640320E+01,2.4562500000E+01,6.0223228455E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719893118E+00,1.9739315174E+00,4.0250988311E+02,4.0299138692E+02,7.5054726169E-02
2020-09-17,04:37:42.671,260.19285500,6244.628520,261.19285500,1600317462.672,0,963,1.5149313354E+02,6.0001640320E+01,2.4562500000E+01,6.0223228455E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719893118E+00,1.9739317664E+00,4.0251131102E+02,4.0299287830E+02,7.5054726169E-02
2020-09-17,04:37:42.701,260.19285535,6244.628528,261.19285535,1600317462.702,0,963,1.5149313354E+02,6.0001640320E+01,2.4562500000E+01,6.0223228455E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712820198E+00,1.9732237777E+00,4.0251131102E+02,4.0299287830E+02,7.5054726169E-02
2020-09-17,04:37:42.723,260.19285559,6244.628534,261.19285559,1600317462.723,0,963,1.5149313354E+02,6.0001640320E+01,2.4562500000E+01,6.0223228455E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712820198E+00,1.9732219854E+00,4.0251131102E+02,4.0299243353E+02,7.4916158962E-02
2020-09-17,04:37:42.750,260.19285590,6244.628542,261.19285590,1600317462.750,0,963,1.5149313354E+02,6.0001640320E+01,2.4562500000E+01,6.0223228455E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712820198E+00,1.9732201932E+00,4.0247999099E+02,4.0296063133E+02,7.4916158962E-02
2020-09-17,04:37:42.783,260.19285630,6244.628551,261.19285630,1600317462.784,0,963,1.5149313354E+02,6.0001640320E+01,2.4562500000E+01,6.0223228455E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711451332E+00,1.9730831720E+00,4.0247999099E+02,4.0296063133E+02,7.4916158962E-02
2020-09-17,04:37:42.805,260.19285654,6244.628557,261.19285654,1600317462.805,0,963,1.5149313354E+02,6.0001640320E+01,2.4562500000E+01,6.0223228455E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711451332E+00,1.9730836839E+00,4.0247999099E+02,4.0296075836E+02,7.4955735721E-02
2020-09-17,04:37:42.825,260.19285678,6244.628563,261.19285678,1600317462.826,0,963,1.5149313354E+02,6.0001640320E+01,2.4562500000E+01,6.0223228455E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711451332E+00,1.9730841957E+00,4.0253826129E+02,4.0301922529E+02,7.4955735721E-02
2020-09-17,04:37:42.851,260.19285708,6244.628570,261.19285708,1600317462.852,0,963,1.5149313354E+02,6.0001640320E+01,2.4562500000E+01,6.0223228455E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717228180E+00,1.9736624488E+00,4.0253826129E+02,4.0301922529E+02,7.4955735721E-02
2020-09-17,04:37:42.872,260.19285733,6244.628576,261.19285733,1600317462.873,0,963,1.5149313354E+02,6.0001640320E+01,2.4562500000E+01,6.0223228455E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717228180E+00,1.9736619465E+00,4.0253826129E+02,4.0301910066E+02,7.4916907079E-02
2020-09-17,04:37:42.894,260.19285757,6244.628582,261.19285757,1600317462.894,0,963,1.5149313354E+02,6.0001640320E+01,2.4562500000E+01,6.0223228455E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717228180E+00,1.9736614442E+00,4.0251211116E+02,4.0299279466E+02,7.4916907079E-02
2020-09-17,04:37:42.921,260.19285788,6244.628589,261.19285788,1600317462.921,0,963,1.5149313354E+02,6.0001640320E+01,2.4562500000E+01,6.0223228455E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707688612E+00,1.9727065494E+00,4.0251211116E+02,4.0299279466E+02,7.4916907079E-02
2020-09-17,04:37:42.941,260.19285812,6244.628595,261.19285812,1600317462.942,0,963,1.5149313354E+02,6.0001640320E+01,2.4562500000E+01,6.0223228455E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707688612E+00,1.9727071156E+00,4.0251211116E+02,4.0299293520E+02,7.4960693481E-02
2020-09-17,04:37:42.963,260.19285837,6244.628601,261.19285837,1600317462.963,0,963,1.5149313354E+02,6.0001640320E+01,2.4562500000E+01,6.0223228455E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707688612E+00,1.9727076818E+00,4.0254681118E+02,4.0302781723E+02,7.4960693481E-02
2020-09-17,04:37:42.989,260.19285867,6244.628608,261.19285867,1600317462.989,0,963,1.5149201050E+02,6.0001640320E+01,2.4562500000E+01,6.0223228455E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710796388E+00,1.9730187652E+00,4.0254681118E+02,4.0302781723E+02,7.4960693481E-02
2020-09-17,04:37:43.010,260.19285892,6244.628614,261.19285892,1600317463.011,0,963,1.5148190308E+02,6.0001640320E+01,2.4562500000E+01,6.0223228455E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710796388E+00,1.9730184027E+00,4.0254681118E+02,4.0302772725E+02,7.4932665251E-02
2020-09-17,04:37:43.030,260.19285916,6244.628620,261.19285916,1600317463.031,0,963,1.5148190308E+02,6.0001640320E+01,2.4562500000E+01,6.0223228455E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710796388E+00,1.9730180402E+00,4.0264674158E+02,4.0312768705E+02,7.4932665251E-02
2020-09-17,04:37:43.061,260.19285950,6244.628628,261.19285950,1600317463.061,0,963,1.5148190308E+02,6.0001640320E+01,2.4562500000E+01,6.0223228455E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712521083E+00,1.9731906793E+00,4.0264674158E+02,4.0312768705E+02,7.4932665251E-02
2020-09-17,04:37:43.084,260.19285977,6244.628634,261.19285977,1600317463.084,0,963,1.5148190308E+02,6.0001640320E+01,2.4562500000E+01,6.0223228455E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712521083E+00,1.9731931206E+00,4.0264674158E+02,4.0312829309E+02,7.5121413960E-02
2020-09-17,04:37:43.105,260.19286002,6244.628641,261.19286002,1600317463.106,0,963,1.5148190308E+02,6.0001640320E+01,2.4562500000E+01,6.0223228455E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712521083E+00,1.9731955618E+00,4.0252108232E+02,4.0300308941E+02,7.5121413960E-02
2020-09-17,04:37:43.138,260.19286041,6244.628650,261.19286041,1600317463.139,0,963,1.5148190308E+02,6.0001640320E+01,2.4562500000E+01,6.0223228455E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700486235E+00,1.9719908904E+00,4.0252108232E+02,4.0300308941E+02,7.5121413960E-02
2020-09-17,04:37:43.164,260.19286071,6244.628657,261.19286071,1600317463.165,0,963,1.5148190308E+02,6.0001640320E+01,2.4562500000E+01,6.0223228455E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700486235E+00,1.9719896736E+00,4.0252108232E+02,4.0300278724E+02,7.5027275725E-02
2020-09-17,04:37:43.186,260.19286095,6244.628663,261.19286095,1600317463.186,0,963,1.5148190308E+02,6.0001640320E+01,2.4562500000E+01,6.0223228455E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700486235E+00,1.9719884568E+00,4.0253959944E+02,4.0302102433E+02,7.5027275725E-02
2020-09-17,04:37:43.214,260.19286128,6244.628671,261.19286128,1600317463.215,0,963,1.5148190308E+02,6.0001640320E+01,2.4562500000E+01,6.0223228455E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705509866E+00,1.9724913146E+00,4.0253959944E+02,4.0302102433E+02,7.5027275725E-02
2020-09-17,04:37:43.236,260.19286153,6244.628677,261.19286153,1600317463.236,0,963,1.5148190308E+02,6.0001640320E+01,2.4562500000E+01,6.0223228455E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705509866E+00,1.9724890370E+00,4.0253959944E+02,4.0302045886E+02,7.4851116940E-02
2020-09-17,04:37:43.256,260.19286177,6244.628682,261.19286177,1600317463.257,0,963,1.5148190308E+02,6.0001640320E+01,2.4562500000E+01,6.0223228455E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705509866E+00,1.9724867594E+00,4.0260369843E+02,4.0308406887E+02,7.4851116940E-02
2020-09-17,04:37:43.286,260.19286211,6244.628691,261.19286211,1600317463.286,0,963,1.5148190308E+02,6.0001640320E+01,2.4562500000E+01,6.0223228455E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717607970E+00,1.9736977582E+00,4.0260369843E+02,4.0308406887E+02,7.4851116940E-02
2020-09-17,04:37:43.306,260.19286235,6244.628696,261.19286235,1600317463.307,0,963,1.5148190308E+02,6.0001640320E+01,2.4562500000E+01,6.0223228455E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717607970E+00,1.9736986151E+00,4.0260369843E+02,4.0308428152E+02,7.4917354943E-02
2020-09-17,04:37:43.328,260.19286260,6244.628702,261.19286260,1600317463.329,0,963,1.5148190308E+02,6.0001640320E+01,2.4562500000E+01,6.0223228455E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717607970E+00,1.9736994721E+00,4.0253757224E+02,4.0301828902E+02,7.4917354943E-02
2020-09-17,04:37:43.358,260.19286295,6244.628711,261.19286295,1600317463.359,0,963,1.5148190308E+02,6.0001640320E+01,2.4562500000E+01,6.0223228455E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712635884E+00,1.9732017746E+00,4.0253757224E+02,4.0301828902E+02,7.4917354943E-02
2020-09-17,04:37:43.381,260.19286321,6244.628717,261.19286321,1600317463.381,0,963,1.5148190308E+02,6.0001640320E+01,2.4562500000E+01,6.0223228455E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712635884E+00,1.9732036492E+00,4.0253757224E+02,4.0301875426E+02,7.5062289587E-02
2020-09-17,04:37:43.403,260.19286346,6244.628723,261.19286346,1600317463.403,0,963,1.5148190308E+02,6.0001640320E+01,2.4562500000E+01,6.0223228455E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712635884E+00,1.9732055238E+00,4.0260474550E+02,4.0308647313E+02,7.5062289587E-02
2020-09-17,04:37:43.430,260.19286378,6244.628731,261.19286378,1600317463.431,0,963,1.5148190308E+02,6.0001640320E+01,2.4562500000E+01,6.0223228455E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712657763E+00,1.9732077139E+00,4.0260474550E+02,4.0308647313E+02,7.5062289587E-02
2020-09-17,04:37:43.451,260.19286403,6244.628737,261.19286403,1600317463.452,0,963,1.5148190308E+02,6.0001640320E+01,2.4562500000E+01,6.0223228455E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712657763E+00,1.9732063865E+00,4.0260474550E+02,4.0308614364E+02,7.4959661895E-02
2020-09-17,04:37:43.473,260.19286427,6244.628743,261.19286427,1600317463.473,0,963,1.5148190308E+02,6.0001640320E+01,2.4562500000E+01,6.0223228455E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712657763E+00,1.9732050591E+00,4.0258294929E+02,4.0306399190E+02,7.4959661895E-02
2020-09-17,04:37:43.500,260.19286458,6244.628750,261.19286458,1600317463.500,0,963,1.5148190308E+02,6.0001640320E+01,2.4562500000E+01,6.0223228455E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704799218E+00,1.9724184314E+00,4.0258294929E+02,4.0306399190E+02,7.4959661895E-02
2020-09-17,04:37:43.533,260.19286498,6244.628759,261.19286498,1600317463.534,0,963,1.5148441860E+02,6.0001640320E+01,2.4562500000E+01,6.0223228455E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704799218E+00,1.9724182407E+00,4.0258294929E+02,4.0306394454E+02,7.4944908582E-02
2020-09-17,04:37:43.565,260.19286534,6244.628768,261.19286534,1600317463.565,0,963,1.5151712036E+02,6.0001640320E+01,2.4562500000E+01,6.0223228455E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704799218E+00,1.9724180500E+00,4.0243517002E+02,4.0291594136E+02,7.4944908582E-02
2020-09-17,04:37:43.592,260.19286565,6244.628776,261.19286565,1600317463.592,0,963,1.5151712036E+02,6.0001640320E+01,2.4562500000E+01,6.0223228455E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714282097E+00,1.9733672706E+00,4.0243517002E+02,4.0291594136E+02,7.4944908582E-02
2020-09-17,04:37:43.615,260.19286593,6244.628782,261.19286593,1600317463.616,0,963,1.5151712036E+02,6.0001640320E+01,2.4562500000E+01,6.0223228455E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714282097E+00,1.9733686207E+00,4.0243517002E+02,4.0291627632E+02,7.5049286135E-02
2020-09-17,04:37:43.637,260.19286617,6244.628788,261.19286617,1600317463.637,0,963,1.5151712036E+02,6.0001640320E+01,2.4562500000E+01,6.0223228455E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714282097E+00,1.9733699709E+00,4.0258684620E+02,4.0306846892E+02,7.5049286135E-02
2020-09-17,04:37:43.663,260.19286647,6244.628795,261.19286647,1600317463.663,0,963,1.5151712036E+02,6.0001640320E+01,2.4562500000E+01,6.0223228455E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706856076E+00,1.9726266373E+00,4.0258684620E+02,4.0306846892E+02,7.5049286135E-02
2020-09-17,04:37:43.684,260.19286671,6244.628801,261.19286671,1600317463.684,0,963,1.5151712036E+02,6.0001640320E+01,2.4562500000E+01,6.0223228455E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706856076E+00,1.9726251160E+00,4.0258684620E+02,4.0306809119E+02,7.4931627615E-02
2020-09-17,04:37:43.704,260.19286696,6244.628807,261.19286696,1600317463.705,0,963,1.5151712036E+02,6.0001640320E+01,2.4562500000E+01,6.0223228455E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706856076E+00,1.9726235946E+00,4.0261922980E+02,4.0310013575E+02,7.4931627615E-02
2020-09-17,04:37:43.733,260.19286729,6244.628815,261.19286729,1600317463.734,0,963,1.5151712036E+02,6.0001640320E+01,2.4562500000E+01,6.0223228455E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716294274E+00,1.9735683426E+00,4.0261922980E+02,4.0310013575E+02,7.4931627615E-02
2020-09-17,04:37:43.755,260.19286753,6244.628821,261.19286753,1600317463.755,0,963,1.5151712036E+02,6.0001640320E+01,2.4562500000E+01,6.0223228455E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716294274E+00,1.9735663613E+00,4.0261922980E+02,4.0309964403E+02,7.4778473161E-02
2020-09-17,04:37:43.776,260.19286778,6244.628827,261.19286778,1600317463.776,0,963,1.5151712036E+02,6.0001640320E+01,2.4562500000E+01,6.0223228455E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716294274E+00,1.9735643801E+00,4.0249938943E+02,4.0297916908E+02,7.4778473161E-02
2020-09-17,04:37:43.805,260.19286811,6244.628835,261.19286811,1600317463.805,0,963,1.5151712036E+02,6.0001640320E+01,2.4562500000E+01,6.0223228455E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712380459E+00,1.9731726145E+00,4.0249938943E+02,4.0297916908E+02,7.4778473161E-02
2020-09-17,04:37:43.825,260.19286836,6244.628841,261.19286836,1600317463.826,0,963,1.5151712036E+02,6.0001640320E+01,2.4562500000E+01,6.0223228455E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712380459E+00,1.9731740659E+00,4.0249938943E+02,4.0297952926E+02,7.4890690255E-02
2020-09-17,04:37:43.851,260.19286866,6244.628848,261.19286866,1600317463.852,0,963,1.5151712036E+02,6.0001640320E+01,2.4562500000E+01,6.0223228455E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712380459E+00,1.9731755173E+00,4.0254718528E+02,4.0302774235E+02,7.4890690255E-02
2020-09-17,04:37:43.884,260.19286903,6244.628857,261.19286903,1600317463.884,0,963,1.5151712036E+02,6.0001640320E+01,2.4562500000E+01,6.0223228455E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707495417E+00,1.9726865330E+00,4.0254718528E+02,4.0302774235E+02,7.4890690255E-02
2020-09-17,04:37:43.904,260.19286927,6244.628862,261.19286927,1600317463.905,0,963,1.5151712036E+02,6.0001640320E+01,2.4562500000E+01,6.0223228455E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707495417E+00,1.9726880252E+00,4.0254718528E+02,4.0302811280E+02,7.5006094489E-02
2020-09-17,04:37:43.926,260.19286951,6244.628868,261.19286951,1600317463.926,0,963,1.5151712036E+02,6.0001640320E+01,2.4562500000E+01,6.0223228455E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707495417E+00,1.9726895174E+00,4.0258949342E+02,4.0307084198E+02,7.5006094489E-02
2020-09-17,04:37:43.951,260.19286981,6244.628876,261.19286981,1600317463.952,0,963,1.5151712036E+02,6.0001640320E+01,2.4562500000E+01,6.0223228455E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703990376E+00,1.9723386683E+00,4.0258949342E+02,4.0307084198E+02,7.5006094489E-02
2020-09-17,04:37:43.976,260.19287009,6244.628882,261.19287009,1600317463.976,0,963,1.5151712036E+02,6.0001640320E+01,2.4562500000E+01,6.0223228455E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703990376E+00,1.9723386880E+00,4.0258949342E+02,4.0307084688E+02,7.5007619265E-02
2020-09-17,04:37:43.996,260.19287034,6244.628888,261.19287034,1600317463.997,0,963,1.5151712036E+02,6.0001640320E+01,2.4562500000E+01,6.0223228455E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703990376E+00,1.9723387077E+00,4.0266321826E+02,4.0314466476E+02,7.5007619265E-02
2020-09-17,04:37:44.023,260.19287064,6244.628895,261.19287064,1600317464.023,0,963,1.5151712036E+02,6.0001640320E+01,2.4562500000E+01,6.0223228455E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709981267E+00,1.9729383866E+00,4.0266321826E+02,4.0314466476E+02,7.5007619265E-02
2020-09-17,04:37:44.045,260.19287089,6244.628901,261.19287089,1600317464.045,0,963,1.5151712036E+02,6.0001640320E+01,2.4562500000E+01,6.0223228455E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709981267E+00,1.9729368474E+00,4.0266321826E+02,4.0314428258E+02,7.4888597075E-02
2020-09-17,04:37:44.068,260.19287116,6244.628908,261.19287116,1600317464.068,0,963,1.5151712036E+02,6.0001640320E+01,2.4562500000E+01,6.0223228455E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709981267E+00,1.9729353081E+00,4.0252018349E+02,4.0300069489E+02,7.4888597075E-02
2020-09-17,04:37:44.096,260.19287149,6244.628916,261.19287149,1600317464.097,0,963,1.5149834290E+02,6.0001640320E+01,2.4518750000E+01,6.0223228455E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708346645E+00,1.9727716852E+00,4.0252018349E+02,4.0300069489E+02,7.4888597075E-02
2020-09-17,04:37:44.121,260.19287177,6244.628923,261.19287177,1600317464.121,0,963,1.5149029541E+02,6.0001640320E+01,2.4500000000E+01,6.0223228455E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708346645E+00,1.9727729218E+00,4.0252018349E+02,4.0300100182E+02,7.4984220527E-02
2020-09-17,04:37:44.141,260.19287201,6244.628928,261.19287201,1600317464.142,0,963,1.5149029541E+02,6.0001640320E+01,2.4500000000E+01,6.0223228455E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708346645E+00,1.9727741583E+00,4.0250061942E+02,4.0298172131E+02,7.4984220527E-02
2020-09-17,04:37:44.167,260.19287231,6244.628936,261.19287231,1600317464.168,0,963,1.5149029541E+02,6.0001640320E+01,2.4500000000E+01,6.0223228455E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703353877E+00,1.9722743902E+00,4.0250061942E+02,4.0298172131E+02,7.4984220527E-02
2020-09-17,04:37:44.188,260.19287256,6244.628941,261.19287256,1600317464.189,0,963,1.5149029541E+02,6.0001640320E+01,2.4500000000E+01,6.0223228455E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703353877E+00,1.9722730440E+00,4.0250061942E+02,4.0298138709E+02,7.4880092049E-02
2020-09-17,04:37:44.210,260.19287280,6244.628947,261.19287280,1600317464.210,0,963,1.5149029541E+02,6.0001640320E+01,2.4500000000E+01,6.0223228455E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703353877E+00,1.9722716978E+00,4.0264025635E+02,4.0312085647E+02,7.4880092049E-02
2020-09-17,04:37:44.242,260.19287317,6244.628956,261.19287317,1600317464.242,0,963,1.5149029541E+02,6.0001640320E+01,2.4500000000E+01,6.0223228455E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712002726E+00,1.9731374327E+00,4.0264025635E+02,4.0312085647E+02,7.4880092049E-02
2020-09-17,04:37:44.267,260.19287347,6244.628963,261.19287347,1600317464.268,0,963,1.5149029541E+02,6.0001640320E+01,2.4500000000E+01,6.0223228455E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712002726E+00,1.9731403035E+00,4.0264025635E+02,4.0312156917E+02,7.5102061946E-02
2020-09-17,04:37:44.290,260.19287374,6244.628970,261.19287374,1600317464.291,0,963,1.5149029541E+02,6.0001640320E+01,2.4500000000E+01,6.0223228455E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712002726E+00,1.9731431744E+00,4.0252503283E+02,4.0300692041E+02,7.5102061946E-02
2020-09-17,04:37:44.318,260.19287405,6244.628977,261.19287405,1600317464.318,0,963,1.5149029541E+02,6.0001640320E+01,2.4500000000E+01,6.0223228455E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711722137E+00,1.9731150878E+00,4.0252503283E+02,4.0300692041E+02,7.5102061946E-02
2020-09-17,04:37:44.338,260.19287429,6244.628983,261.19287429,1600317464.339,0,963,1.5149029541E+02,6.0001640320E+01,2.4500000000E+01,6.0223228455E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711722137E+00,1.9731131934E+00,4.0252503283E+02,4.0300645022E+02,7.4955580791E-02
2020-09-17,04:37:44.359,260.19287454,6244.628989,261.19287454,1600317464.360,0,963,1.5149029541E+02,6.0001640320E+01,2.4500000000E+01,6.0223228455E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711722137E+00,1.9731112989E+00,4.0259333249E+02,4.0307436130E+02,7.4955580791E-02
2020-09-17,04:37:44.388,260.19287487,6244.628997,261.19287487,1600317464.389,0,963,1.5149029541E+02,6.0001640320E+01,2.4500000000E+01,6.0223228455E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706533507E+00,1.9725919254E+00,4.0259333249E+02,4.0307436130E+02,7.4955580791E-02
2020-09-17,04:37:44.411,260.19287513,6244.629003,261.19287513,1600317464.411,0,963,1.5149029541E+02,6.0001640320E+01,2.4500000000E+01,6.0223228455E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706533507E+00,1.9725924009E+00,4.0259333249E+02,4.0307447934E+02,7.4992350564E-02
2020-09-17,04:37:44.430,260.19287536,6244.629009,261.19287536,1600317464.431,0,963,1.5149029541E+02,6.0001640320E+01,2.4500000000E+01,6.0223228455E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706533507E+00,1.9725928763E+00,4.0255985059E+02,4.0304107547E+02,7.4992350564E-02
2020-09-17,04:37:44.457,260.19287567,6244.629016,261.19287567,1600317464.458,0,963,1.5149029541E+02,6.0001640320E+01,2.4500000000E+01,6.0223228455E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704196477E+00,1.9723589433E+00,4.0255985059E+02,4.0304107547E+02,7.4992350564E-02
2020-09-17,04:37:44.479,260.19287591,6244.629022,261.19287591,1600317464.479,0,963,1.5149029541E+02,6.0001640320E+01,2.4500000000E+01,6.0223228455E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704196477E+00,1.9723566437E+00,4.0255985059E+02,4.0304050446E+02,7.4814475972E-02
2020-09-17,04:37:44.499,260.19287615,6244.629028,261.19287615,1600317464.499,0,963,1.5149029541E+02,6.0001640320E+01,2.4500000000E+01,6.0223228455E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704196477E+00,1.9723543441E+00,4.0249566471E+02,4.0297567104E+02,7.4814475972E-02
2020-09-17,04:37:44.526,260.19287646,6244.629035,261.19287646,1600317464.526,0,963,1.5149029541E+02,6.0001640320E+01,2.4500000000E+01,6.0223228455E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712350377E+00,1.9731705346E+00,4.0249566471E+02,4.0297567104E+02,7.4814475972E-02
2020-09-17,04:37:44.546,260.19287670,6244.629041,261.19287670,1600317464.547,0,963,1.5149029541E+02,6.0001640320E+01,2.4500000000E+01,6.0223228455E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712350377E+00,1.9731722620E+00,4.0249566471E+02,4.0297609970E+02,7.4948031984E-02
2020-09-17,04:37:44.568,260.19287694,6244.629047,261.19287694,1600317464.568,0,963,1.5149029541E+02,6.0001640320E+01,2.4500000000E+01,6.0223228455E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712350377E+00,1.9731739894E+00,4.0241377248E+02,4.0289453830E+02,7.4948031984E-02
2020-09-17,04:37:44.598,260.19287730,6244.629055,261.19287730,1600317464.599,0,963,1.5149029541E+02,6.0001640320E+01,2.4500000000E+01,6.0223228455E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713379974E+00,1.9732770504E+00,4.0241377248E+02,4.0289453830E+02,7.4948031984E-02
2020-09-17,04:37:44.631,260.19287767,6244.629064,261.19287767,1600317464.631,0,963,1.5149029541E+02,6.0001640320E+01,2.4500000000E+01,6.0223228455E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713379974E+00,1.9732772372E+00,4.0241377248E+02,4.0289458466E+02,7.4962478759E-02
2020-09-17,04:37:44.664,260.19287807,6244.629074,261.19287807,1600317464.665,0,963,1.5148224792E+02,6.0000459290E+01,2.4556250000E+01,6.0223338318E+01,6.0001539612E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713379974E+00,1.9732774241E+00,4.0251205740E+02,4.0299303339E+02,7.4962478759E-02
2020-09-17,04:37:44.694,260.19287840,6244.629082,261.19287840,1600317464.694,0,963,1.5148135376E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709424102E+00,1.9728814478E+00,4.0251205740E+02,4.0299303339E+02,7.4962478759E-02
2020-09-17,04:37:44.714,260.19287865,6244.629087,261.19287865,1600317464.715,0,963,1.5148135376E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709424102E+00,1.9728821124E+00,4.0251205740E+02,4.0299319837E+02,7.5013877818E-02
2020-09-17,04:37:44.736,260.19287889,6244.629093,261.19287889,1600317464.736,0,963,1.5148135376E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709424102E+00,1.9728827771E+00,4.0247748655E+02,4.0295875115E+02,7.5013877818E-02
2020-09-17,04:37:44.765,260.19287922,6244.629101,261.19287922,1600317464.765,0,963,1.5148135376E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703899303E+00,1.9723297533E+00,4.0247748655E+02,4.0295875115E+02,7.5013877818E-02
2020-09-17,04:37:44.786,260.19287947,6244.629107,261.19287947,1600317464.786,0,963,1.5148135376E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703899303E+00,1.9723291239E+00,4.0247748655E+02,4.0295859491E+02,7.4965195498E-02
2020-09-17,04:37:44.809,260.19287973,6244.629114,261.19287973,1600317464.809,0,963,1.5148135376E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703899303E+00,1.9723284945E+00,4.0258389205E+02,4.0306497132E+02,7.4965195498E-02
2020-09-17,04:37:44.835,260.19288005,6244.629121,261.19288005,1600317464.836,0,963,1.5148135376E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703769259E+00,1.9723154773E+00,4.0258389205E+02,4.0306497132E+02,7.4965195498E-02
2020-09-17,04:37:44.858,260.19288031,6244.629127,261.19288031,1600317464.859,0,963,1.5148135376E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703769259E+00,1.9723141472E+00,4.0258389205E+02,4.0306464102E+02,7.4862309742E-02
2020-09-17,04:37:44.881,260.19288057,6244.629134,261.19288057,1600317464.881,0,963,1.5148135376E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703769259E+00,1.9723128171E+00,4.0249034810E+02,4.0297065515E+02,7.4862309742E-02
2020-09-17,04:37:44.910,260.19288090,6244.629142,261.19288090,1600317464.910,0,963,1.5148135376E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713578717E+00,1.9732947266E+00,4.0249034810E+02,4.0297065515E+02,7.4862309742E-02
2020-09-17,04:37:44.930,260.19288115,6244.629147,261.19288115,1600317464.931,0,963,1.5148135376E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713578717E+00,1.9732970968E+00,4.0249034810E+02,4.0297124328E+02,7.5045554117E-02
2020-09-17,04:37:44.957,260.19288145,6244.629155,261.19288145,1600317464.957,0,963,1.5148135376E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713578717E+00,1.9732994670E+00,4.0243630540E+02,4.0291772407E+02,7.5045554117E-02
2020-09-17,04:37:44.990,260.19288184,6244.629164,261.19288184,1600317464.991,0,963,1.5148135376E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703893075E+00,1.9723299489E+00,4.0243630540E+02,4.0291772407E+02,7.5045554117E-02
2020-09-17,04:37:45.013,260.19288211,6244.629171,261.19288211,1600317465.014,0,963,1.5148135376E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703893075E+00,1.9723289453E+00,4.0243630540E+02,4.0291747495E+02,7.4967924933E-02
2020-09-17,04:37:45.036,260.19288236,6244.629177,261.19288236,1600317465.036,0,963,1.5148135376E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703893075E+00,1.9723279417E+00,4.0251579840E+02,4.0299681381E+02,7.4967924933E-02
2020-09-17,04:37:45.065,260.19288270,6244.629185,261.19288270,1600317465.065,0,963,1.5148135376E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712981948E+00,1.9732377233E+00,4.0251579840E+02,4.0299681381E+02,7.4967924933E-02
2020-09-17,04:37:45.086,260.19288295,6244.629191,261.19288295,1600317465.087,0,963,1.5148135376E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712981948E+00,1.9732375044E+00,4.0251579840E+02,4.0299675950E+02,7.4951002995E-02
2020-09-17,04:37:45.107,260.19288318,6244.629196,261.19288318,1600317465.107,0,963,1.5148135376E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712981948E+00,1.9732372855E+00,4.0258325302E+02,4.0306424040E+02,7.4951002995E-02
2020-09-17,04:37:45.134,260.19288350,6244.629204,261.19288350,1600317465.134,0,963,1.5148135376E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709541436E+00,1.9728928958E+00,4.0258325302E+02,4.0306424040E+02,7.4951002995E-02
2020-09-17,04:37:45.154,260.19288374,6244.629210,261.19288374,1600317465.155,0,963,1.5148135376E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709541436E+00,1.9728941885E+00,4.0258325302E+02,4.0306456130E+02,7.5050963639E-02
2020-09-17,04:37:45.176,260.19288398,6244.629216,261.19288398,1600317465.176,0,963,1.5148135376E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709541436E+00,1.9728954812E+00,4.0251540299E+02,4.0299695101E+02,7.5050963639E-02
2020-09-17,04:37:45.204,260.19288432,6244.629224,261.19288432,1600317465.205,0,963,1.5148135376E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715123562E+00,1.9734542436E+00,4.0251540299E+02,4.0299695101E+02,7.5050963639E-02
2020-09-17,04:37:45.226,260.19288456,6244.629229,261.19288456,1600317465.226,0,963,1.5150415039E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715123562E+00,1.9734539257E+00,4.0251540299E+02,4.0299687211E+02,7.5026384627E-02
2020-09-17,04:37:45.246,260.19288480,6244.629235,261.19288480,1600317465.247,0,963,1.5150415039E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715123562E+00,1.9734536077E+00,4.0251010868E+02,4.0299149258E+02,7.5026384627E-02
2020-09-17,04:37:45.276,260.19288514,6244.629243,261.19288514,1600317465.276,0,963,1.5150415039E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709952939E+00,1.9729360364E+00,4.0251010868E+02,4.0299149258E+02,7.5026384627E-02
2020-09-17,04:37:45.296,260.19288538,6244.629249,261.19288538,1600317465.297,0,963,1.5150415039E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709952939E+00,1.9729364139E+00,4.0251010868E+02,4.0299158629E+02,7.5055580704E-02
2020-09-17,04:37:45.319,260.19288564,6244.629255,261.19288564,1600317465.319,0,963,1.5150415039E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709952939E+00,1.9729367915E+00,4.0255332311E+02,4.0303494614E+02,7.5055580704E-02
2020-09-17,04:37:45.355,260.19288605,6244.629265,261.19288605,1600317465.355,0,963,1.5150415039E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719279475E+00,1.9738703637E+00,4.0255332311E+02,4.0303494614E+02,7.5055580704E-02
2020-09-17,04:37:45.381,260.19288635,6244.629273,261.19288635,1600317465.381,0,963,1.5150415039E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719279475E+00,1.9738709352E+00,4.0255332311E+02,4.0303508791E+02,7.5099745901E-02
2020-09-17,04:37:45.401,260.19288660,6244.629278,261.19288660,1600317465.402,0,963,1.5150415039E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719279475E+00,1.9738715066E+00,4.0242280423E+02,4.0290455456E+02,7.5099745901E-02
2020-09-17,04:37:45.430,260.19288693,6244.629286,261.19288693,1600317465.431,0,963,1.5150415039E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713807488E+00,1.9733237686E+00,4.0242280423E+02,4.0290455456E+02,7.5099745901E-02
2020-09-17,04:37:45.451,260.19288718,6244.629292,261.19288718,1600317465.452,0,963,1.5150415039E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713807488E+00,1.9733235455E+00,4.0242280423E+02,4.0290449922E+02,7.5082499344E-02
2020-09-17,04:37:45.473,260.19288742,6244.629298,261.19288742,1600317465.473,0,963,1.5150415039E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713807488E+00,1.9733233225E+00,4.0262724219E+02,4.0310912651E+02,7.5082499344E-02
2020-09-17,04:37:45.502,260.19288775,6244.629306,261.19288775,1600317465.502,0,963,1.5150415039E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708313305E+00,1.9727733627E+00,4.0262724219E+02,4.0310912651E+02,7.5082499344E-02
2020-09-17,04:37:45.523,260.19288801,6244.629312,261.19288801,1600317465.524,0,963,1.5150415039E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708313305E+00,1.9727698513E+00,4.0262724219E+02,4.0310825464E+02,7.4810947372E-02
2020-09-17,04:37:45.543,260.19288824,6244.629318,261.19288824,1600317465.544,0,963,1.5150415039E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708313305E+00,1.9727663398E+00,4.0261936877E+02,4.0309949997E+02,7.4810947372E-02
2020-09-17,04:37:45.572,260.19288858,6244.629326,261.19288858,1600317465.573,0,963,1.5150415039E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714469628E+00,1.9733825766E+00,4.0261936877E+02,4.0309949997E+02,7.4810947372E-02
2020-09-17,04:37:45.594,260.19288882,6244.629332,261.19288882,1600317465.594,0,963,1.5150415039E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714469628E+00,1.9733843833E+00,4.0261936877E+02,4.0309994840E+02,7.4950621304E-02
2020-09-17,04:37:45.618,260.19288910,6244.629338,261.19288910,1600317465.618,0,963,1.5150415039E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714469628E+00,1.9733861900E+00,4.0253146346E+02,4.0301238651E+02,7.4950621304E-02
2020-09-17,04:37:45.647,260.19288943,6244.629346,261.19288943,1600317465.647,0,963,1.5150415039E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715974252E+00,1.9735368004E+00,4.0253146346E+02,4.0301238651E+02,7.4950621304E-02
2020-09-17,04:37:45.667,260.19288968,6244.629352,261.19288968,1600317465.668,0,963,1.5150415039E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715974252E+00,1.9735370165E+00,4.0253146346E+02,4.0301244014E+02,7.4967329579E-02
2020-09-17,04:37:45.688,260.19288992,6244.629358,261.19288992,1600317465.689,0,963,1.5150415039E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715974252E+00,1.9735372327E+00,4.0253004487E+02,4.0301107349E+02,7.4967329579E-02
2020-09-17,04:37:45.717,260.19289025,6244.629366,261.19289025,1600317465.718,0,963,1.5150415039E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705907928E+00,1.9725296098E+00,4.0253004487E+02,4.0301107349E+02,7.4967329579E-02
2020-09-17,04:37:45.750,260.19289063,6244.629375,261.19289063,1600317465.750,0,963,1.5149259186E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705907928E+00,1.9725316309E+00,4.0253004487E+02,4.0301157524E+02,7.5123645785E-02
2020-09-17,04:37:45.782,260.19289101,6244.629384,261.19289101,1600317465.783,0,963,1.5147178650E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705907928E+00,1.9725336520E+00,4.0247957911E+02,4.0296155082E+02,7.5123645785E-02
2020-09-17,04:37:45.812,260.19289135,6244.629392,261.19289135,1600317465.813,0,963,1.5147178650E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717255010E+00,1.9736694789E+00,4.0247957911E+02,4.0296155082E+02,7.5123645785E-02
2020-09-17,04:37:45.834,260.19289160,6244.629398,261.19289160,1600317465.834,0,963,1.5147178650E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717255010E+00,1.9736691342E+00,4.0247957911E+02,4.0296146529E+02,7.5096997683E-02
2020-09-17,04:37:45.855,260.19289185,6244.629404,261.19289185,1600317465.856,0,963,1.5147178650E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717255010E+00,1.9736687895E+00,4.0252449354E+02,4.0300634796E+02,7.5096997683E-02
2020-09-17,04:37:45.884,260.19289218,6244.629412,261.19289218,1600317465.884,0,963,1.5147178650E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707522363E+00,1.9726945656E+00,4.0252449354E+02,4.0300634796E+02,7.5096997683E-02
2020-09-17,04:37:45.904,260.19289242,6244.629418,261.19289242,1600317465.905,0,963,1.5147178650E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707522363E+00,1.9726936351E+00,4.0252449354E+02,4.0300611697E+02,7.5025034039E-02
2020-09-17,04:37:45.927,260.19289267,6244.629424,261.19289267,1600317465.927,0,963,1.5147178650E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707522363E+00,1.9726927045E+00,4.0249220445E+02,4.0297355827E+02,7.5025034039E-02
2020-09-17,04:37:45.954,260.19289300,6244.629432,261.19289300,1600317465.955,0,963,1.5147178650E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708477272E+00,1.9727882894E+00,4.0249220445E+02,4.0297355827E+02,7.5025034039E-02
2020-09-17,04:37:45.976,260.19289324,6244.629438,261.19289324,1600317465.976,0,963,1.5147178650E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708477272E+00,1.9727876202E+00,4.0249220445E+02,4.0297339216E+02,7.4973279735E-02
2020-09-17,04:37:45.999,260.19289351,6244.629444,261.19289351,1600317465.999,0,963,1.5147178650E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708477272E+00,1.9727869509E+00,4.0249990918E+02,4.0298093998E+02,7.4973279735E-02
2020-09-17,04:37:46.028,260.19289384,6244.629452,261.19289384,1600317466.028,0,963,1.5147178650E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712066786E+00,1.9731462555E+00,4.0249990918E+02,4.0298093998E+02,7.4973279735E-02
2020-09-17,04:37:46.049,260.19289410,6244.629458,261.19289410,1600317466.050,0,963,1.5147178650E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712066786E+00,1.9731458812E+00,4.0249990918E+02,4.0298084710E+02,7.4944340564E-02
2020-09-17,04:37:46.075,260.19289440,6244.629466,261.19289440,1600317466.076,0,963,1.5147178650E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712066786E+00,1.9731455069E+00,4.0247803862E+02,4.0295885752E+02,7.4944340564E-02
2020-09-17,04:37:46.109,260.19289479,6244.629475,261.19289479,1600317466.110,0,963,1.5147178650E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720533739E+00,1.9739930351E+00,4.0247803862E+02,4.0295885752E+02,7.4944340564E-02
2020-09-17,04:37:46.131,260.19289503,6244.629481,261.19289503,1600317466.131,0,963,1.5147178650E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720533739E+00,1.9739948551E+00,4.0247803862E+02,4.0295930898E+02,7.5085003529E-02
2020-09-17,04:37:46.151,260.19289528,6244.629487,261.19289528,1600317466.152,0,963,1.5147178650E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720533739E+00,1.9739966752E+00,4.0252900676E+02,4.0301078958E+02,7.5085003529E-02
2020-09-17,04:37:46.180,260.19289561,6244.629495,261.19289561,1600317466.181,0,963,1.5147178650E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699206474E+00,1.9718618470E+00,4.0252900676E+02,4.0301078958E+02,7.5085003529E-02
2020-09-17,04:37:46.203,260.19289587,6244.629501,261.19289587,1600317466.203,0,963,1.5147178650E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699206474E+00,1.9718608619E+00,4.0252900676E+02,4.0301054494E+02,7.5008790534E-02
2020-09-17,04:37:46.223,260.19289610,6244.629506,261.19289610,1600317466.223,0,963,1.5147178650E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699206474E+00,1.9718598769E+00,4.0251928365E+02,4.0300056557E+02,7.5008790534E-02
2020-09-17,04:37:46.250,260.19289641,6244.629514,261.19289641,1600317466.250,0,963,1.5147178650E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712703594E+00,1.9732109176E+00,4.0251928365E+02,4.0300056557E+02,7.5008790534E-02
2020-09-17,04:37:46.270,260.19289666,6244.629520,261.19289666,1600317466.271,0,963,1.5147178650E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712703594E+00,1.9732095917E+00,4.0251928365E+02,4.0300023654E+02,7.4906281168E-02
2020-09-17,04:37:46.292,260.19289690,6244.629526,261.19289690,1600317466.292,0,963,1.5147745667E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712703594E+00,1.9732082659E+00,4.0246337821E+02,4.0294393531E+02,7.4906281168E-02
2020-09-17,04:37:46.321,260.19289723,6244.629534,261.19289723,1600317466.321,0,963,1.5152848816E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714877108E+00,1.9734258310E+00,4.0246337821E+02,4.0294393531E+02,7.4906281168E-02
2020-09-17,04:37:46.342,260.19289748,6244.629539,261.19289748,1600317466.342,0,963,1.5152848816E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714877108E+00,1.9734271665E+00,4.0246337821E+02,4.0294426666E+02,7.5009525210E-02
2020-09-17,04:37:46.362,260.19289772,6244.629545,261.19289772,1600317466.363,0,963,1.5152848816E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714877108E+00,1.9734285020E+00,4.0253048035E+02,4.0301178038E+02,7.5009525210E-02
2020-09-17,04:37:46.392,260.19289807,6244.629554,261.19289807,1600317466.393,0,963,1.5152848816E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706051212E+00,1.9725450435E+00,4.0253048035E+02,4.0301178038E+02,7.5009525210E-02
2020-09-17,04:37:46.415,260.19289833,6244.629560,261.19289833,1600317466.416,0,963,1.5152848816E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706051212E+00,1.9725454896E+00,4.0253048035E+02,4.0301189111E+02,7.5044023085E-02
2020-09-17,04:37:46.436,260.19289856,6244.629566,261.19289856,1600317466.436,0,963,1.5152848816E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706051212E+00,1.9725459356E+00,4.0252812161E+02,4.0300964029E+02,7.5044023085E-02
2020-09-17,04:37:46.467,260.19289894,6244.629574,261.19289894,1600317466.468,0,963,1.5152848816E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710745338E+00,1.9730158105E+00,4.0252812161E+02,4.0300964029E+02,7.5044023085E-02
2020-09-17,04:37:46.496,260.19289926,6244.629582,261.19289926,1600317466.496,0,963,1.5152848816E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710745338E+00,1.9730147277E+00,4.0252812161E+02,4.0300937155E+02,7.4960303016E-02
2020-09-17,04:37:46.517,260.19289951,6244.629588,261.19289951,1600317466.518,0,963,1.5152848816E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710745338E+00,1.9730136450E+00,4.0257910639E+02,4.0306014852E+02,7.4960303016E-02
2020-09-17,04:37:46.546,260.19289985,6244.629596,261.19289985,1600317466.547,0,963,1.5152848816E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708075367E+00,1.9727463853E+00,4.0257910639E+02,4.0306014852E+02,7.4960303016E-02
2020-09-17,04:37:46.568,260.19290009,6244.629602,261.19290009,1600317466.568,0,963,1.5152848816E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708075367E+00,1.9727454295E+00,4.0257910639E+02,4.0305991124E+02,7.4886389057E-02
2020-09-17,04:37:46.588,260.19290034,6244.629608,261.19290034,1600317466.589,0,963,1.5152848816E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708075367E+00,1.9727444737E+00,4.0241254991E+02,4.0289291865E+02,7.4886389057E-02
2020-09-17,04:37:46.618,260.19290067,6244.629616,261.19290067,1600317466.618,0,963,1.5152848816E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707658576E+00,1.9727027537E+00,4.0241254991E+02,4.0289291865E+02,7.4886389057E-02
2020-09-17,04:37:46.638,260.19290091,6244.629622,261.19290091,1600317466.639,0,963,1.5152848816E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707658576E+00,1.9727027141E+00,4.0241254991E+02,4.0289290883E+02,7.4883327860E-02
2020-09-17,04:37:46.660,260.19290116,6244.629628,261.19290116,1600317466.660,0,963,1.5152848816E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707658576E+00,1.9727026745E+00,4.0253181295E+02,4.0301230440E+02,7.4883327860E-02
2020-09-17,04:37:46.688,260.19290149,6244.629636,261.19290149,1600317466.689,0,963,1.5152848816E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718502096E+00,1.9737880921E+00,4.0253181295E+02,4.0301230440E+02,7.4883327860E-02
2020-09-17,04:37:46.711,260.19290176,6244.629642,261.19290176,1600317466.712,0,963,1.5152848816E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718502096E+00,1.9737862242E+00,4.0253181295E+02,4.0301184095E+02,7.4738947897E-02
2020-09-17,04:37:46.733,260.19290201,6244.629648,261.19290201,1600317466.734,0,963,1.5152848816E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718502096E+00,1.9737843562E+00,4.0251943509E+02,4.0299898490E+02,7.4738947897E-02
2020-09-17,04:37:46.762,260.19290234,6244.629656,261.19290234,1600317466.762,0,963,1.5152848816E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712593023E+00,1.9731928693E+00,4.0251943509E+02,4.0299898490E+02,7.4738947897E-02
2020-09-17,04:37:46.783,260.19290259,6244.629662,261.19290259,1600317466.784,0,963,1.5152848816E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712593023E+00,1.9731956619E+00,4.0251943509E+02,4.0299967795E+02,7.4954862794E-02
2020-09-17,04:37:46.805,260.19290284,6244.629668,261.19290284,1600317466.805,0,963,1.5152848816E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712593023E+00,1.9731984546E+00,4.0241249353E+02,4.0289330166E+02,7.4954862794E-02
2020-09-17,04:37:46.832,260.19290316,6244.629676,261.19290316,1600317466.833,0,963,1.5152848816E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717257812E+00,1.9736653923E+00,4.0241249353E+02,4.0289330166E+02,7.4954862794E-02
2020-09-17,04:37:46.868,260.19290356,6244.629686,261.19290356,1600317466.868,0,963,1.5152848816E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717257812E+00,1.9736658082E+00,4.0241249353E+02,4.0289340481E+02,7.4987007292E-02
2020-09-17,04:37:46.900,260.19290394,6244.629694,261.19290394,1600317466.900,0,963,1.5152848816E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717257812E+00,1.9736662240E+00,4.0258115887E+02,4.0306237491E+02,7.4987007292E-02
2020-09-17,04:37:46.926,260.19290424,6244.629702,261.19290424,1600317466.926,0,963,1.5152848816E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704795778E+00,1.9724187943E+00,4.0258115887E+02,4.0306237491E+02,7.4987007292E-02
2020-09-17,04:37:46.947,260.19290449,6244.629708,261.19290449,1600317466.948,0,963,1.5152848816E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704795778E+00,1.9724178753E+00,4.0258115887E+02,4.0306214673E+02,7.4915929162E-02
2020-09-17,04:37:46.970,260.19290476,6244.629714,261.19290476,1600317466.971,0,963,1.5148814392E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704795778E+00,1.9724169564E+00,4.0247336201E+02,4.0295399296E+02,7.4915929162E-02
2020-09-17,04:37:47.000,260.19290509,6244.629722,261.19290509,1600317467.000,0,963,1.5148814392E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713016914E+00,1.9732398783E+00,4.0247336201E+02,4.0295399296E+02,7.4915929162E-02
2020-09-17,04:37:47.020,260.19290534,6244.629728,261.19290534,1600317467.021,0,963,1.5148814392E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713016914E+00,1.9732383662E+00,4.0247336201E+02,4.0295361776E+02,7.4799024350E-02
2020-09-17,04:37:47.042,260.19290558,6244.629734,261.19290558,1600317467.042,0,963,1.5148814392E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713016914E+00,1.9732368541E+00,4.0251162812E+02,4.0299155429E+02,7.4799024350E-02
2020-09-17,04:37:47.069,260.19290590,6244.629742,261.19290590,1600317467.070,0,963,1.5148814392E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701852023E+00,1.9721192690E+00,4.0251162812E+02,4.0299155429E+02,7.4799024350E-02
2020-09-17,04:37:47.092,260.19290616,6244.629748,261.19290616,1600317467.092,0,963,1.5148814392E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701852023E+00,1.9721214863E+00,4.0251162812E+02,4.0299210486E+02,7.4970556160E-02
2020-09-17,04:37:47.112,260.19290640,6244.629754,261.19290640,1600317467.113,0,963,1.5148814392E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701852023E+00,1.9721237037E+00,4.0251303231E+02,4.0299406132E+02,7.4970556160E-02
2020-09-17,04:37:47.138,260.19290670,6244.629761,261.19290670,1600317467.139,0,963,1.5148814392E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706844631E+00,1.9726234558E+00,4.0251303231E+02,4.0299406132E+02,7.4970556160E-02
2020-09-17,04:37:47.160,260.19290694,6244.629767,261.19290694,1600317467.160,0,963,1.5148814392E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706844631E+00,1.9726232538E+00,4.0251303231E+02,4.0299401119E+02,7.4954938839E-02
2020-09-17,04:37:47.187,260.19290726,6244.629774,261.19290726,1600317467.187,0,963,1.5148814392E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706844631E+00,1.9726230519E+00,4.0243361637E+02,4.0291445023E+02,7.4954938839E-02
2020-09-17,04:37:47.220,260.19290765,6244.629784,261.19290765,1600317467.221,0,963,1.5148814392E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713036750E+00,1.9732428729E+00,4.0243361637E+02,4.0291445023E+02,7.4954938839E-02
2020-09-17,04:37:47.242,260.19290789,6244.629789,261.19290789,1600317467.242,0,963,1.5148814392E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713036750E+00,1.9732416715E+00,4.0243361637E+02,4.0291415215E+02,7.4862054063E-02
2020-09-17,04:37:47.263,260.19290814,6244.629795,261.19290814,1600317467.263,0,963,1.5148814392E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713036750E+00,1.9732404701E+00,4.0252027174E+02,4.0300061285E+02,7.4862054063E-02
2020-09-17,04:37:47.292,260.19290847,6244.629803,261.19290847,1600317467.292,0,963,1.5148814392E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706756397E+00,1.9726118178E+00,4.0252027174E+02,4.0300061285E+02,7.4862054063E-02
2020-09-17,04:37:47.312,260.19290872,6244.629809,261.19290872,1600317467.313,0,963,1.5148814392E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706756397E+00,1.9726113684E+00,4.0252027174E+02,4.0300050129E+02,7.4827299060E-02
2020-09-17,04:37:47.335,260.19290898,6244.629816,261.19290898,1600317467.336,0,963,1.5148814392E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706756397E+00,1.9726109190E+00,4.0259421274E+02,4.0307441893E+02,7.4827299060E-02
2020-09-17,04:37:47.365,260.19290932,6244.629824,261.19290932,1600317467.365,0,963,1.5148814392E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709610469E+00,1.9728966065E+00,4.0259421274E+02,4.0307441893E+02,7.4827299060E-02
2020-09-17,04:37:47.387,260.19290957,6244.629830,261.19290957,1600317467.387,0,963,1.5148814392E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709610469E+00,1.9729002332E+00,4.0259421274E+02,4.0307531926E+02,7.5107739564E-02
2020-09-17,04:37:47.407,260.19290981,6244.629836,261.19290981,1600317467.408,0,963,1.5148814392E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709610469E+00,1.9729038598E+00,4.0259249272E+02,4.0307449751E+02,7.5107739564E-02
2020-09-17,04:37:47.436,260.19291014,6244.629843,261.19291014,1600317467.436,0,963,1.5148814392E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710947726E+00,1.9730377173E+00,4.0259249272E+02,4.0307449751E+02,7.5107739564E-02
2020-09-17,04:37:47.457,260.19291039,6244.629849,261.19291039,1600317467.458,0,963,1.5148814392E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710947726E+00,1.9730364295E+00,4.0259249272E+02,4.0307417782E+02,7.5008161382E-02
2020-09-17,04:37:47.479,260.19291064,6244.629855,261.19291064,1600317467.479,0,963,1.5148814392E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710947726E+00,1.9730351416E+00,4.0250216274E+02,4.0298342016E+02,7.5008161382E-02
2020-09-17,04:37:47.506,260.19291096,6244.629863,261.19291096,1600317467.507,0,963,1.5151633759E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713189189E+00,1.9732595085E+00,4.0250216274E+02,4.0298342016E+02,7.5008161382E-02
2020-09-17,04:37:47.529,260.19291122,6244.629869,261.19291122,1600317467.529,0,963,1.5151947021E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713189189E+00,1.9732602461E+00,4.0250216274E+02,4.0298360317E+02,7.5065181473E-02
2020-09-17,04:37:47.549,260.19291146,6244.629875,261.19291146,1600317467.550,0,963,1.5147753906E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713189189E+00,1.9732609836E+00,4.0242140511E+02,4.0290293193E+02,7.5065181473E-02
2020-09-17,04:37:47.581,260.19291182,6244.629884,261.19291182,1600317467.581,0,963,1.5147753906E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709664851E+00,1.9729082026E+00,4.0242140511E+02,4.0290293193E+02,7.5065181473E-02
2020-09-17,04:37:47.608,260.19291213,6244.629891,261.19291213,1600317467.608,0,963,1.5147753906E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709664851E+00,1.9729056040E+00,4.0242140511E+02,4.0290228709E+02,7.4864237838E-02
2020-09-17,04:37:47.631,260.19291240,6244.629898,261.19291240,1600317467.631,0,963,1.5147753906E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709664851E+00,1.9729030054E+00,4.0253995592E+02,4.0302033454E+02,7.4864237838E-02
2020-09-17,04:37:47.660,260.19291273,6244.629906,261.19291273,1600317467.660,0,963,1.5147753906E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718242482E+00,1.9737616112E+00,4.0253995592E+02,4.0302033454E+02,7.4864237838E-02
2020-09-17,04:37:47.680,260.19291297,6244.629911,261.19291297,1600317467.681,0,963,1.5147753906E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718242482E+00,1.9737634153E+00,4.0253995592E+02,4.0302078215E+02,7.5003682368E-02
2020-09-17,04:37:47.704,260.19291325,6244.629918,261.19291325,1600317467.705,0,963,1.5147753906E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718242482E+00,1.9737652194E+00,4.0253670316E+02,4.0301797312E+02,7.5003682368E-02
2020-09-17,04:37:47.730,260.19291355,6244.629925,261.19291355,1600317467.731,0,963,1.5147753906E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714895267E+00,1.9734301685E+00,4.0253670316E+02,4.0301797312E+02,7.5003682368E-02
2020-09-17,04:37:47.752,260.19291380,6244.629931,261.19291380,1600317467.752,0,963,1.5147753906E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714895267E+00,1.9734287022E+00,4.0253670316E+02,4.0301760926E+02,7.4890329409E-02
2020-09-17,04:37:47.773,260.19291405,6244.629937,261.19291405,1600317467.774,0,963,1.5147753906E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714895267E+00,1.9734272359E+00,4.0254803789E+02,4.0302859366E+02,7.4890329409E-02
2020-09-17,04:37:47.802,260.19291439,6244.629945,261.19291439,1600317467.803,0,963,1.5147753906E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707776718E+00,1.9727146813E+00,4.0254803789E+02,4.0302859366E+02,7.4890329409E-02
2020-09-17,04:37:47.822,260.19291462,6244.629951,261.19291462,1600317467.823,0,963,1.5147753906E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707776718E+00,1.9727165385E+00,4.0254803789E+02,4.0302905471E+02,7.5033956539E-02
2020-09-17,04:37:47.845,260.19291488,6244.629957,261.19291488,1600317467.846,0,963,1.5147753906E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707776718E+00,1.9727183957E+00,4.0259740493E+02,4.0307894185E+02,7.5033956539E-02
2020-09-17,04:37:47.875,260.19291523,6244.629966,261.19291523,1600317467.876,0,963,1.5147753906E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715552073E+00,1.9734966969E+00,4.0259740493E+02,4.0307894185E+02,7.5033956539E-02
2020-09-17,04:37:47.897,260.19291547,6244.629971,261.19291547,1600317467.897,0,963,1.5147753906E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715552073E+00,1.9734939457E+00,4.0259740493E+02,4.0307825904E+02,7.4821274540E-02
2020-09-17,04:37:47.917,260.19291572,6244.629977,261.19291572,1600317467.918,0,963,1.5147753906E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715552073E+00,1.9734911945E+00,4.0255178692E+02,4.0303190383E+02,7.4821274540E-02
2020-09-17,04:37:47.946,260.19291604,6244.629985,261.19291604,1600317467.946,0,963,1.5147753906E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715984439E+00,1.9735344736E+00,4.0255178692E+02,4.0303190383E+02,7.4821274540E-02
2020-09-17,04:37:47.979,260.19291642,6244.629994,261.19291642,1600317467.979,0,963,1.5147753906E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715984439E+00,1.9735360448E+00,4.0255178692E+02,4.0303229372E+02,7.4942733384E-02
2020-09-17,04:37:48.010,260.19291679,6244.630003,261.19291679,1600317468.011,0,963,1.5147753906E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715984439E+00,1.9735376160E+00,4.0245267645E+02,4.0293345474E+02,7.4942733384E-02
2020-09-17,04:37:48.036,260.19291709,6244.630010,261.19291709,1600317468.037,0,963,1.5147753906E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709293996E+00,1.9728679136E+00,4.0245267645E+02,4.0293345474E+02,7.4942733384E-02
2020-09-17,04:37:48.058,260.19291734,6244.630016,261.19291734,1600317468.058,0,963,1.5147753906E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709293996E+00,1.9728677272E+00,4.0245267645E+02,4.0293340847E+02,7.4928316011E-02
2020-09-17,04:37:48.078,260.19291758,6244.630022,261.19291758,1600317468.079,0,963,1.5147753906E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709293996E+00,1.9728675407E+00,4.0258982290E+02,4.0307067246E+02,7.4928316011E-02
2020-09-17,04:37:48.109,260.19291794,6244.630031,261.19291794,1600317468.110,0,963,1.5147753906E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711570880E+00,1.9730954530E+00,4.0258982290E+02,4.0307067246E+02,7.4928316011E-02
2020-09-17,04:37:48.131,260.19291818,6244.630036,261.19291818,1600317468.131,0,963,1.5147753906E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711570880E+00,1.9730925749E+00,4.0258982290E+02,4.0306995802E+02,7.4705776878E-02
2020-09-17,04:37:48.151,260.19291843,6244.630042,261.19291843,1600317468.152,0,963,1.5147753906E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711570880E+00,1.9730896967E+00,4.0253194790E+02,4.0301129967E+02,7.4705776878E-02
2020-09-17,04:37:48.180,260.19291876,6244.630050,261.19291876,1600317468.181,0,963,1.5147753906E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716487329E+00,1.9735818236E+00,4.0253194790E+02,4.0301129967E+02,7.4705776878E-02
2020-09-17,04:37:48.206,260.19291905,6244.630057,261.19291905,1600317468.206,0,963,1.5147753906E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716487329E+00,1.9735838131E+00,4.0253194790E+02,4.0301179332E+02,7.4859566033E-02
2020-09-17,04:37:48.226,260.19291928,6244.630063,261.19291928,1600317468.226,0,963,1.5147753906E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716487329E+00,1.9735858026E+00,4.0252975808E+02,4.0301009454E+02,7.4859566033E-02
2020-09-17,04:37:48.252,260.19291958,6244.630070,261.19291958,1600317468.252,0,963,1.5147753906E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721720383E+00,1.9741096221E+00,4.0252975808E+02,4.0301009454E+02,7.4859566033E-02
2020-09-17,04:37:48.273,260.19291983,6244.630076,261.19291983,1600317468.273,0,963,1.5147753906E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721720383E+00,1.9741102667E+00,4.0252975808E+02,4.0301025443E+02,7.4909377941E-02
2020-09-17,04:37:48.299,260.19292014,6244.630083,261.19292014,1600317468.300,0,963,1.5147753906E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721720383E+00,1.9741109113E+00,4.0255682450E+02,4.0303751306E+02,7.4909377941E-02
2020-09-17,04:37:48.331,260.19292050,6244.630092,261.19292050,1600317468.331,0,963,1.5147753906E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706372208E+00,1.9725745849E+00,4.0255682450E+02,4.0303751306E+02,7.4909377941E-02
2020-09-17,04:37:48.352,260.19292075,6244.630098,261.19292075,1600317468.353,0,963,1.5147753906E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706372208E+00,1.9725746711E+00,4.0255682450E+02,4.0303753446E+02,7.4916043325E-02
2020-09-17,04:37:48.377,260.19292103,6244.630105,261.19292103,1600317468.377,0,963,1.5147753906E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706372208E+00,1.9725747573E+00,4.0250857499E+02,4.0298924872E+02,7.4916043325E-02
2020-09-17,04:37:48.407,260.19292139,6244.630113,261.19292139,1600317468.408,0,963,1.5147753906E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710350182E+00,1.9729729458E+00,4.0250857499E+02,4.0298924872E+02,7.4916043325E-02
2020-09-17,04:37:48.428,260.19292163,6244.630119,261.19292163,1600317468.429,0,963,1.5147753906E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710350182E+00,1.9729751424E+00,4.0250857499E+02,4.0298979390E+02,7.5085895122E-02
2020-09-17,04:37:48.450,260.19292188,6244.630125,261.19292188,1600317468.450,0,963,1.5147753906E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710350182E+00,1.9729773390E+00,4.0253670999E+02,4.0301850775E+02,7.5085895122E-02
2020-09-17,04:37:48.476,260.19292218,6244.630132,261.19292218,1600317468.476,0,963,1.5147753906E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707647378E+00,1.9727067922E+00,4.0253670999E+02,4.0301850775E+02,7.5085895122E-02
2020-09-17,04:37:48.496,260.19292242,6244.630138,261.19292242,1600317468.497,0,963,1.5147753906E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707647378E+00,1.9727047507E+00,4.0253670999E+02,4.0301800094E+02,7.4928009617E-02
2020-09-17,04:37:48.517,260.19292266,6244.630144,261.19292266,1600317468.518,0,963,1.5147753906E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707647378E+00,1.9727027091E+00,4.0259746451E+02,4.0307832123E+02,7.4928009617E-02
2020-09-17,04:37:48.552,260.19292306,6244.630153,261.19292306,1600317468.552,0,963,1.5147753906E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705812566E+00,1.9725190475E+00,4.0259746451E+02,4.0307832123E+02,7.4928009617E-02
2020-09-17,04:37:48.572,260.19292330,6244.630159,261.19292330,1600317468.573,0,963,1.5147753906E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705812566E+00,1.9725190991E+00,4.0259746451E+02,4.0307833403E+02,7.4931996596E-02
2020-09-17,04:37:48.595,260.19292355,6244.630165,261.19292355,1600317468.595,0,963,1.5147753906E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705812566E+00,1.9725191506E+00,4.0254482265E+02,4.0302564209E+02,7.4931996596E-02
2020-09-17,04:37:48.622,260.19292388,6244.630173,261.19292388,1600317468.623,0,963,1.5147753906E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717945606E+00,1.9737336478E+00,4.0254482265E+02,4.0302564209E+02,7.4931996596E-02
2020-09-17,04:37:48.644,260.19292413,6244.630179,261.19292413,1600317468.645,0,963,1.5147753906E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717945606E+00,1.9737325127E+00,4.0254482265E+02,4.0302536046E+02,7.4844260162E-02
2020-09-17,04:37:48.665,260.19292437,6244.630185,261.19292437,1600317468.666,0,963,1.5147753906E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717945606E+00,1.9737313776E+00,4.0254132576E+02,4.0302157776E+02,7.4844260162E-02
2020-09-17,04:37:48.697,260.19292473,6244.630194,261.19292473,1600317468.697,0,963,1.5146248082E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716603661E+00,1.9735970512E+00,4.0254132576E+02,4.0302157776E+02,7.4844260162E-02
2020-09-17,04:37:48.723,260.19292505,6244.630201,261.19292505,1600317468.724,0,963,1.5145118713E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716603661E+00,1.9736012911E+00,4.0254132576E+02,4.0302262981E+02,7.5172003912E-02
2020-09-17,04:37:48.743,260.19292528,6244.630207,261.19292528,1600317468.744,0,963,1.5145118713E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716603661E+00,1.9736055310E+00,4.0254070300E+02,4.0302305837E+02,7.5172003912E-02
2020-09-17,04:37:48.773,260.19292561,6244.630215,261.19292561,1600317468.773,0,963,1.5145118713E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702731468E+00,1.9722169432E+00,4.0254070300E+02,4.0302305837E+02,7.5172003912E-02
2020-09-17,04:37:48.795,260.19292587,6244.630221,261.19292587,1600317468.795,0,963,1.5145118713E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702731468E+00,1.9722180851E+00,4.0254070300E+02,4.0302334191E+02,7.5260334052E-02
2020-09-17,04:37:48.815,260.19292611,6244.630227,261.19292611,1600317468.816,0,963,1.5145118713E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702731468E+00,1.9722192269E+00,4.0248362498E+02,4.0296647895E+02,7.5260334052E-02
2020-09-17,04:37:48.842,260.19292641,6244.630234,261.19292641,1600317468.842,0,963,1.5145118713E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711145460E+00,1.9730614571E+00,4.0248362498E+02,4.0296647895E+02,7.5260334052E-02
2020-09-17,04:37:48.862,260.19292666,6244.630240,261.19292666,1600317468.863,0,963,1.5145118713E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711145460E+00,1.9730549555E+00,4.0248362498E+02,4.0296486546E+02,7.4757623896E-02
2020-09-17,04:37:48.884,260.19292690,6244.630246,261.19292690,1600317468.884,0,963,1.5145118713E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711145460E+00,1.9730484541E+00,4.0244496025E+02,4.0292454121E+02,7.4757623896E-02
2020-09-17,04:37:48.913,260.19292723,6244.630254,261.19292723,1600317468.913,0,963,1.5145118713E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706545853E+00,1.9725880422E+00,4.0244496025E+02,4.0292454121E+02,7.4757623896E-02
2020-09-17,04:37:48.934,260.19292748,6244.630259,261.19292748,1600317468.934,0,963,1.5145118713E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706545853E+00,1.9725885051E+00,4.0244496025E+02,4.0292465610E+02,7.4793424831E-02
2020-09-17,04:37:48.954,260.19292772,6244.630265,261.19292772,1600317468.955,0,963,1.5145118713E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706545853E+00,1.9725889680E+00,4.0249047131E+02,4.0297033632E+02,7.4793424831E-02
2020-09-17,04:37:48.983,260.19292806,6244.630273,261.19292806,1600317468.984,0,963,1.5145118713E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707621372E+00,1.9726966254E+00,4.0249047131E+02,4.0297033632E+02,7.4793424831E-02
2020-09-17,04:37:49.006,260.19292831,6244.630279,261.19292831,1600317469.006,0,963,1.5145118713E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707621372E+00,1.9727001507E+00,4.0249047131E+02,4.0297121135E+02,7.5066055861E-02
2020-09-17,04:37:49.026,260.19292854,6244.630285,261.19292854,1600317469.026,0,963,1.5145118713E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707621372E+00,1.9727036760E+00,4.0260695491E+02,4.0308870936E+02,7.5066055861E-02
2020-09-17,04:37:49.055,260.19292888,6244.630293,261.19292888,1600317469.055,0,963,1.5145118713E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706955883E+00,1.9726370615E+00,4.0260695491E+02,4.0308870936E+02,7.5066055861E-02
2020-09-17,04:37:49.086,260.19292925,6244.630302,261.19292925,1600317469.087,0,963,1.5145118713E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706955883E+00,1.9726367330E+00,4.0260695491E+02,4.0308862778E+02,7.5040646734E-02
2020-09-17,04:37:49.118,260.19292961,6244.630311,261.19292961,1600317469.118,0,963,1.5145118713E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706955883E+00,1.9726364044E+00,4.0239934196E+02,4.0288068491E+02,7.5040646734E-02
2020-09-17,04:37:49.144,260.19292992,6244.630318,261.19292992,1600317469.145,0,963,1.5145118713E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705884953E+00,1.9725292060E+00,4.0239934196E+02,4.0288068491E+02,7.5040646734E-02
2020-09-17,04:37:49.165,260.19293016,6244.630324,261.19293016,1600317469.166,0,963,1.5145118713E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705884953E+00,1.9725270514E+00,4.0239934196E+02,4.0288015017E+02,7.4874002310E-02
2020-09-17,04:37:49.187,260.19293041,6244.630330,261.19293041,1600317469.187,0,963,1.5145118713E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705884953E+00,1.9725248967E+00,4.0249751720E+02,4.0297790785E+02,7.4874002310E-02
2020-09-17,04:37:49.216,260.19293074,6244.630338,261.19293074,1600317469.216,0,963,1.5145118713E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704632896E+00,1.9723995680E+00,4.0249751720E+02,4.0297790785E+02,7.4874002310E-02
2020-09-17,04:37:49.236,260.19293098,6244.630344,261.19293098,1600317469.237,0,963,1.5145118713E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704632896E+00,1.9724031604E+00,4.0249751720E+02,4.0297879971E+02,7.5151872551E-02
2020-09-17,04:37:49.257,260.19293123,6244.630349,261.19293123,1600317469.258,0,963,1.5145118713E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704632896E+00,1.9724067529E+00,4.0250099777E+02,4.0298317633E+02,7.5151872551E-02
2020-09-17,04:37:49.283,260.19293153,6244.630357,261.19293153,1600317469.284,0,963,1.5147231750E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709242791E+00,1.9728681972E+00,4.0250099777E+02,4.0298317633E+02,7.5151872551E-02
2020-09-17,04:37:49.306,260.19293179,6244.630363,261.19293179,1600317469.307,0,963,1.5155683899E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709242791E+00,1.9728643248E+00,4.0250099777E+02,4.0298221519E+02,7.4852425840E-02
2020-09-17,04:37:49.328,260.19293205,6244.630369,261.19293205,1600317469.329,0,963,1.5155683899E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709242791E+00,1.9728604525E+00,4.0249772516E+02,4.0297797755E+02,7.4852425840E-02
2020-09-17,04:37:49.355,260.19293235,6244.630376,261.19293235,1600317469.355,0,963,1.5155683899E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713690171E+00,1.9733056273E+00,4.0249772516E+02,4.0297797755E+02,7.4852425840E-02
2020-09-17,04:37:49.375,260.19293259,6244.630382,261.19293259,1600317469.376,0,963,1.5155683899E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713690171E+00,1.9733086702E+00,4.0249772516E+02,4.0297873262E+02,7.5087675636E-02
2020-09-17,04:37:49.403,260.19293291,6244.630390,261.19293291,1600317469.403,0,963,1.5155683899E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713690171E+00,1.9733117131E+00,4.0251637579E+02,4.0299816065E+02,7.5087675636E-02
2020-09-17,04:37:49.437,260.19293330,6244.630399,261.19293330,1600317469.437,0,963,1.5155683899E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714715420E+00,1.9734143390E+00,4.0251637579E+02,4.0299816065E+02,7.5087675636E-02
2020-09-17,04:37:49.460,260.19293356,6244.630406,261.19293356,1600317469.460,0,963,1.5155683899E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714715420E+00,1.9734119231E+00,4.0251637579E+02,4.0299756116E+02,7.4900907713E-02
2020-09-17,04:37:49.480,260.19293381,6244.630411,261.19293381,1600317469.481,0,963,1.5155683899E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714715420E+00,1.9734095072E+00,4.0254943657E+02,4.0303006192E+02,7.4900907713E-02
2020-09-17,04:37:49.507,260.19293412,6244.630419,261.19293412,1600317469.508,0,963,1.5155683899E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715077399E+00,1.9734457407E+00,4.0254943657E+02,4.0303006192E+02,7.4900907713E-02
2020-09-17,04:37:49.529,260.19293436,6244.630425,261.19293436,1600317469.529,0,963,1.5155683899E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715077399E+00,1.9734453396E+00,4.0254943657E+02,4.0302996241E+02,7.4869907130E-02
2020-09-17,04:37:49.549,260.19293461,6244.630431,261.19293461,1600317469.550,0,963,1.5155683899E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715077399E+00,1.9734449386E+00,4.0244925300E+02,4.0292955977E+02,7.4869907130E-02
2020-09-17,04:37:49.575,260.19293491,6244.630438,261.19293491,1600317469.576,0,963,1.5155683899E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713289988E+00,1.9732660220E+00,4.0244925300E+02,4.0292955977E+02,7.4869907130E-02
2020-09-17,04:37:49.596,260.19293515,6244.630444,261.19293515,1600317469.597,0,963,1.5155683899E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713289988E+00,1.9732679255E+00,4.0244925300E+02,4.0293003206E+02,7.5017072433E-02
2020-09-17,04:37:49.621,260.19293543,6244.630450,261.19293543,1600317469.621,0,963,1.5155683899E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713289988E+00,1.9732698290E+00,4.0251500623E+02,4.0299633621E+02,7.5017072433E-02
2020-09-17,04:37:49.651,260.19293579,6244.630459,261.19293579,1600317469.652,0,963,1.5155683899E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717299331E+00,1.9736711579E+00,4.0251500623E+02,4.0299633621E+02,7.5017072433E-02
2020-09-17,04:37:49.673,260.19293603,6244.630465,261.19293603,1600317469.673,0,963,1.5155683899E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717299331E+00,1.9736726326E+00,4.0251500623E+02,4.0299670208E+02,7.5131060721E-02
2020-09-17,04:37:49.694,260.19293627,6244.630471,261.19293627,1600317469.694,0,963,1.5155683899E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717299331E+00,1.9736741073E+00,4.0257386516E+02,4.0305599738E+02,7.5131060721E-02
2020-09-17,04:37:49.720,260.19293659,6244.630478,261.19293659,1600317469.721,0,963,1.5155683899E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708658651E+00,1.9728091873E+00,4.0257386516E+02,4.0305599738E+02,7.5131060721E-02
2020-09-17,04:37:49.742,260.19293683,6244.630484,261.19293683,1600317469.742,0,963,1.5155683899E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708658651E+00,1.9728065790E+00,4.0257386516E+02,4.0305534985E+02,7.4929356178E-02
2020-09-17,04:37:49.763,260.19293707,6244.630490,261.19293707,1600317469.763,0,963,1.5155683899E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708658651E+00,1.9728039707E+00,4.0254266194E+02,4.0302346185E+02,7.4929356178E-02
2020-09-17,04:37:49.796,260.19293747,6244.630499,261.19293747,1600317469.797,0,963,1.5155683899E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714351863E+00,1.9733738517E+00,4.0254266194E+02,4.0302346185E+02,7.4929356178E-02
2020-09-17,04:37:49.822,260.19293777,6244.630506,261.19293777,1600317469.823,0,963,1.5155683899E+02,6.0000328064E+01,2.4562500000E+01,6.0223350525E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714351863E+00,1.9733725270E+00,4.0254266194E+02,4.0302313311E+02,7.4826943624E-02
2020-09-17,04:37:49.845,260.19293802,6244.630513,261.19293802,1600317469.845,0,963,1.5151660156E+02,5.9999751282E+01,2.4562500000E+01,6.0222993469E+01,6.0001490784E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714351863E+00,1.9733712023E+00,4.0255030675E+02,4.0303045829E+02,7.4826943624E-02
2020-09-17,04:37:49.871,260.19293832,6244.630520,261.19293832,1600317469.871,0,963,1.5151213074E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708953233E+00,1.9728308092E+00,4.0255030675E+02,4.0303045829E+02,7.4826943624E-02
2020-09-17,04:37:49.891,260.19293856,6244.630526,261.19293856,1600317469.892,0,963,1.5151213074E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708953233E+00,1.9728335818E+00,4.0255030675E+02,4.0303114655E+02,7.5041352690E-02
2020-09-17,04:37:49.913,260.19293881,6244.630531,261.19293881,1600317469.913,0,963,1.5151213074E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708953233E+00,1.9728363544E+00,4.0253289366E+02,4.0301440091E+02,7.5041352690E-02
2020-09-17,04:37:49.941,260.19293914,6244.630539,261.19293914,1600317469.942,0,963,1.5151213074E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714438181E+00,1.9733853894E+00,4.0253289366E+02,4.0301440091E+02,7.5041352690E-02
2020-09-17,04:37:49.963,260.19293939,6244.630545,261.19293939,1600317469.963,0,963,1.5151213074E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714438181E+00,1.9733840910E+00,4.0253289366E+02,4.0301407869E+02,7.4940973521E-02
2020-09-17,04:37:49.983,260.19293963,6244.630551,261.19293963,1600317469.984,0,963,1.5151213074E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714438181E+00,1.9733827925E+00,4.0270984136E+02,4.0319091556E+02,7.4940973521E-02
2020-09-17,04:37:50.013,260.19293997,6244.630559,261.19293997,1600317470.013,0,963,1.5151213074E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717335320E+00,1.9736727914E+00,4.0270984136E+02,4.0319091556E+02,7.4940973521E-02
2020-09-17,04:37:50.033,260.19294021,6244.630565,261.19294021,1600317470.034,0,963,1.5151213074E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717335320E+00,1.9736716673E+00,4.0270984136E+02,4.0319063653E+02,7.4854085557E-02
2020-09-17,04:37:50.055,260.19294045,6244.630571,261.19294045,1600317470.055,0,963,1.5151213074E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717335320E+00,1.9736705433E+00,4.0254580170E+02,4.0302612212E+02,7.4854085557E-02
2020-09-17,04:37:50.084,260.19294079,6244.630579,261.19294079,1600317470.084,0,963,1.5151213074E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713333118E+00,1.9732699299E+00,4.0254580170E+02,4.0302612212E+02,7.4854085557E-02
2020-09-17,04:37:50.105,260.19294103,6244.630585,261.19294103,1600317470.105,0,963,1.5151213074E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713333118E+00,1.9732698267E+00,4.0254580170E+02,4.0302609651E+02,7.4846109129E-02
2020-09-17,04:37:50.125,260.19294127,6244.630591,261.19294127,1600317470.126,0,963,1.5151213074E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713333118E+00,1.9732697235E+00,4.0247272831E+02,4.0295291034E+02,7.4846109129E-02
2020-09-17,04:37:50.153,260.19294159,6244.630598,261.19294159,1600317470.153,0,963,1.5151213074E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713642280E+00,1.9733006701E+00,4.0247272831E+02,4.0295291034E+02,7.4846109129E-02
2020-09-17,04:37:50.184,260.19294194,6244.630607,261.19294194,1600317470.184,0,963,1.5151213074E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713642280E+00,1.9733025412E+00,4.0247272831E+02,4.0295337459E+02,7.4990763048E-02
2020-09-17,04:37:50.216,260.19294231,6244.630616,261.19294231,1600317470.216,0,963,1.5151213074E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713642280E+00,1.9733044122E+00,4.0253860889E+02,4.0301979818E+02,7.4990763048E-02
2020-09-17,04:37:50.243,260.19294264,6244.630623,261.19294264,1600317470.244,0,963,1.5151213074E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720559805E+00,1.9739968456E+00,4.0253860889E+02,4.0301979818E+02,7.4990763048E-02
2020-09-17,04:37:50.266,260.19294289,6244.630629,261.19294289,1600317470.266,0,963,1.5151213074E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720559805E+00,1.9739967641E+00,4.0253860889E+02,4.0301977798E+02,7.4984469664E-02
2020-09-17,04:37:50.286,260.19294314,6244.630635,261.19294314,1600317470.287,0,963,1.5151213074E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720559805E+00,1.9739966827E+00,4.0250553690E+02,4.0298664626E+02,7.4984469664E-02
2020-09-17,04:37:50.315,260.19294347,6244.630643,261.19294347,1600317470.316,0,963,1.5151213074E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717142735E+00,1.9736546394E+00,4.0250553690E+02,4.0298664626E+02,7.4984469664E-02
2020-09-17,04:37:50.336,260.19294372,6244.630649,261.19294372,1600317470.337,0,963,1.5151213074E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717142735E+00,1.9736545577E+00,4.0250553690E+02,4.0298662599E+02,7.4978153879E-02
2020-09-17,04:37:50.358,260.19294396,6244.630655,261.19294396,1600317470.358,0,963,1.5151213074E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717142735E+00,1.9736544760E+00,4.0259737309E+02,4.0307855167E+02,7.4978153879E-02
2020-09-17,04:37:50.387,260.19294429,6244.630663,261.19294429,1600317470.387,0,963,1.5148931885E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719777606E+00,1.9739182223E+00,4.0259737309E+02,4.0307855167E+02,7.4978153879E-02
2020-09-17,04:37:50.408,260.19294455,6244.630669,261.19294455,1600317470.409,0,963,1.5148931885E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719777606E+00,1.9739158969E+00,4.0259737309E+02,4.0307797468E+02,7.4798431827E-02
2020-09-17,04:37:50.428,260.19294478,6244.630675,261.19294478,1600317470.429,0,963,1.5148931885E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719777606E+00,1.9739135716E+00,4.0256855427E+02,4.0304854451E+02,7.4798431827E-02
2020-09-17,04:37:50.454,260.19294508,6244.630682,261.19294508,1600317470.455,0,963,1.5148931885E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718337969E+00,1.9737694666E+00,4.0256855427E+02,4.0304854451E+02,7.4798431827E-02
2020-09-17,04:37:50.476,260.19294534,6244.630688,261.19294534,1600317470.477,0,963,1.5148931885E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718337969E+00,1.9737705996E+00,4.0256855427E+02,4.0304882565E+02,7.4886007677E-02
2020-09-17,04:37:50.509,260.19294571,6244.630697,261.19294571,1600317470.509,0,963,1.5148931885E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718337969E+00,1.9737717326E+00,4.0253039293E+02,4.0301089989E+02,7.4886007677E-02
2020-09-17,04:37:50.545,260.19294612,6244.630707,261.19294612,1600317470.545,0,963,1.5148931885E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717920771E+00,1.9737299719E+00,4.0253039293E+02,4.0301089989E+02,7.4886007677E-02
2020-09-17,04:37:50.565,260.19294637,6244.630713,261.19294637,1600317470.566,0,963,1.5148931885E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717920771E+00,1.9737296333E+00,4.0253039293E+02,4.0301081587E+02,7.4859832853E-02
2020-09-17,04:37:50.586,260.19294661,6244.630719,261.19294661,1600317470.587,0,963,1.5148931885E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717920771E+00,1.9737292946E+00,4.0257318037E+02,4.0305357035E+02,7.4859832853E-02
2020-09-17,04:37:50.612,260.19294691,6244.630726,261.19294691,1600317470.613,0,963,1.5148931885E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718997409E+00,1.9738370642E+00,4.0257318037E+02,4.0305357035E+02,7.4859832853E-02
2020-09-17,04:37:50.634,260.19294715,6244.630732,261.19294715,1600317470.634,0,963,1.5148931885E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718997409E+00,1.9738383264E+00,4.0257318037E+02,4.0305388352E+02,7.4957387587E-02
2020-09-17,04:37:50.655,260.19294741,6244.630738,261.19294741,1600317470.656,0,963,1.5148931885E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718997409E+00,1.9738395886E+00,4.0252616693E+02,4.0300712709E+02,7.4957387587E-02
2020-09-17,04:37:50.687,260.19294777,6244.630746,261.19294777,1600317470.687,0,963,1.5148931885E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713414014E+00,1.9732806997E+00,4.0252616693E+02,4.0300712709E+02,7.4957387587E-02
2020-09-17,04:37:50.707,260.19294801,6244.630752,261.19294801,1600317470.708,0,963,1.5148931885E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713414014E+00,1.9732804647E+00,4.0252616693E+02,4.0300706876E+02,7.4939216285E-02
2020-09-17,04:37:50.729,260.19294825,6244.630758,261.19294825,1600317470.729,0,963,1.5148931885E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713414014E+00,1.9732802296E+00,4.0253823905E+02,4.0301909697E+02,7.4939216285E-02
2020-09-17,04:37:50.755,260.19294855,6244.630765,261.19294855,1600317470.755,0,963,1.5148931885E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714643692E+00,1.9734033185E+00,4.0253823905E+02,4.0301909697E+02,7.4939216285E-02
2020-09-17,04:37:50.776,260.19294880,6244.630771,261.19294880,1600317470.776,0,963,1.5148931885E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714643692E+00,1.9734020955E+00,4.0253823905E+02,4.0301879349E+02,7.4844671643E-02
2020-09-17,04:37:50.798,260.19294905,6244.630777,261.19294905,1600317470.798,0,963,1.5148931885E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714643692E+00,1.9734008725E+00,4.0263122077E+02,4.0311158266E+02,7.4844671643E-02
2020-09-17,04:37:50.825,260.19294937,6244.630785,261.19294937,1600317470.826,0,963,1.5148931885E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708833902E+00,1.9728193228E+00,4.0263122077E+02,4.0311158266E+02,7.4844671643E-02
2020-09-17,04:37:50.846,260.19294962,6244.630791,261.19294962,1600317470.847,0,963,1.5148931885E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708833902E+00,1.9728203262E+00,4.0263122077E+02,4.0311183179E+02,7.4922264746E-02
2020-09-17,04:37:50.868,260.19294986,6244.630797,261.19294986,1600317470.868,0,963,1.5148931885E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708833902E+00,1.9728213296E+00,4.0261493099E+02,4.0309577168E+02,7.4922264746E-02
2020-09-17,04:37:50.901,260.19295025,6244.630806,261.19295025,1600317470.902,0,963,1.5148931885E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710468308E+00,1.9729849310E+00,4.0261493099E+02,4.0309577168E+02,7.4922264746E-02
2020-09-17,04:37:50.928,260.19295057,6244.630814,261.19295057,1600317470.929,0,963,1.5148931885E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710468308E+00,1.9729839008E+00,4.0261493099E+02,4.0309551593E+02,7.4842607160E-02
2020-09-17,04:37:50.950,260.19295081,6244.630819,261.19295081,1600317470.950,0,963,1.5149884338E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710468308E+00,1.9729828706E+00,4.0257489407E+02,4.0305517550E+02,7.4842607160E-02
2020-09-17,04:37:50.976,260.19295111,6244.630827,261.19295111,1600317470.976,0,963,1.5153694153E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720769437E+00,1.9740139953E+00,4.0257489407E+02,4.0305517550E+02,7.4842607160E-02
2020-09-17,04:37:50.997,260.19295137,6244.630833,261.19295137,1600317470.998,0,963,1.5153694153E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720769437E+00,1.9740150524E+00,4.0257489407E+02,4.0305543776E+02,7.4924301842E-02
2020-09-17,04:37:51.019,260.19295161,6244.630839,261.19295161,1600317471.019,0,963,1.5153694153E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720769437E+00,1.9740161094E+00,4.0249651830E+02,4.0297723064E+02,7.4924301842E-02
2020-09-17,04:37:51.046,260.19295193,6244.630846,261.19295193,1600317471.047,0,963,1.5153694153E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710093762E+00,1.9729474922E+00,4.0249651830E+02,4.0297723064E+02,7.4924301842E-02
2020-09-17,04:37:51.069,260.19295220,6244.630853,261.19295220,1600317471.070,0,963,1.5153694153E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710093762E+00,1.9729465906E+00,4.0249651830E+02,4.0297700688E+02,7.4854584710E-02
2020-09-17,04:37:51.092,260.19295245,6244.630859,261.19295245,1600317471.092,0,963,1.5153694153E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710093762E+00,1.9729456890E+00,4.0253494236E+02,4.0301525303E+02,7.4854584710E-02
2020-09-17,04:37:51.118,260.19295277,6244.630866,261.19295277,1600317471.119,0,963,1.5153694153E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710152580E+00,1.9729515766E+00,4.0253494236E+02,4.0301525303E+02,7.4854584710E-02
2020-09-17,04:37:51.140,260.19295301,6244.630872,261.19295301,1600317471.140,0,963,1.5153694153E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710152580E+00,1.9729506645E+00,4.0253494236E+02,4.0301502664E+02,7.4784059036E-02
2020-09-17,04:37:51.161,260.19295325,6244.630878,261.19295325,1600317471.161,0,963,1.5153694153E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710152580E+00,1.9729497525E+00,4.0265775342E+02,4.0313775772E+02,7.4784059036E-02
2020-09-17,04:37:51.188,260.19295358,6244.630886,261.19295358,1600317471.189,0,963,1.5153694153E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724201187E+00,1.9743559919E+00,4.0265775342E+02,4.0313775772E+02,7.4784059036E-02
2020-09-17,04:37:51.211,260.19295384,6244.630892,261.19295384,1600317471.212,0,963,1.5153694153E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724201187E+00,1.9743581457E+00,4.0265775342E+02,4.0313829209E+02,7.4950483514E-02
2020-09-17,04:37:51.232,260.19295407,6244.630898,261.19295407,1600317471.232,0,963,1.5153694153E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724201187E+00,1.9743602995E+00,4.0254481734E+02,4.0302575546E+02,7.4950483514E-02
2020-09-17,04:37:51.263,260.19295443,6244.630906,261.19295443,1600317471.263,0,963,1.5153694153E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720217852E+00,1.9739615743E+00,4.0254481734E+02,4.0302575546E+02,7.4950483514E-02
2020-09-17,04:37:51.298,260.19295484,6244.630916,261.19295484,1600317471.298,0,963,1.5153694153E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720217852E+00,1.9739630121E+00,4.0254481734E+02,4.0302611218E+02,7.5061612719E-02
2020-09-17,04:37:51.328,260.19295520,6244.630925,261.19295520,1600317471.329,0,963,1.5153694153E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720217852E+00,1.9739644500E+00,4.0258946431E+02,4.0307116930E+02,7.5061612719E-02
2020-09-17,04:37:51.358,260.19295554,6244.630933,261.19295554,1600317471.359,0,963,1.5153694153E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717117210E+00,1.9736540803E+00,4.0258946431E+02,4.0307116930E+02,7.5061612719E-02
2020-09-17,04:37:51.381,260.19295581,6244.630939,261.19295581,1600317471.382,0,963,1.5153694153E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717117210E+00,1.9736559662E+00,4.0258946431E+02,4.0307163730E+02,7.5207390487E-02
2020-09-17,04:37:51.403,260.19295605,6244.630945,261.19295605,1600317471.403,0,963,1.5153694153E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717117210E+00,1.9736578521E+00,4.0254956859E+02,4.0303216176E+02,7.5207390487E-02
2020-09-17,04:37:51.428,260.19295635,6244.630952,261.19295635,1600317471.429,0,963,1.5153694153E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712575644E+00,1.9732032473E+00,4.0254956859E+02,4.0303216176E+02,7.5207390487E-02
2020-09-17,04:37:51.450,260.19295660,6244.630958,261.19295660,1600317471.450,0,963,1.5153694153E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712575644E+00,1.9732007714E+00,4.0254956859E+02,4.0303154726E+02,7.5015961897E-02
2020-09-17,04:37:51.470,260.19295684,6244.630964,261.19295684,1600317471.471,0,963,1.5153694153E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712575644E+00,1.9731982955E+00,4.0260503690E+02,4.0308646741E+02,7.5015961897E-02
2020-09-17,04:37:51.500,260.19295718,6244.630972,261.19295718,1600317471.500,0,963,1.5153694153E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716554159E+00,1.9735965387E+00,4.0260503690E+02,4.0308646741E+02,7.5015961897E-02
2020-09-17,04:37:51.520,260.19295742,6244.630978,261.19295742,1600317471.521,0,963,1.5153694153E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716554159E+00,1.9735950633E+00,4.0260503690E+02,4.0308610125E+02,7.4901913569E-02
2020-09-17,04:37:51.542,260.19295766,6244.630984,261.19295766,1600317471.542,0,963,1.5153694153E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716554159E+00,1.9735935879E+00,4.0249607867E+02,4.0297664678E+02,7.4901913569E-02
2020-09-17,04:37:51.568,260.19295796,6244.630991,261.19295796,1600317471.568,0,963,1.5152349243E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716111880E+00,1.9735493165E+00,4.0249607867E+02,4.0297664678E+02,7.4901913569E-02
2020-09-17,04:37:51.588,260.19295821,6244.630997,261.19295821,1600317471.589,0,963,1.5146969604E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716111880E+00,1.9735496825E+00,4.0249607867E+02,4.0297673760E+02,7.4930209213E-02
2020-09-17,04:37:51.617,260.19295853,6244.631005,261.19295853,1600317471.617,0,963,1.5146969604E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716111880E+00,1.9735500485E+00,4.0256883316E+02,4.0304966981E+02,7.4930209213E-02
2020-09-17,04:37:51.651,260.19295894,6244.631014,261.19295894,1600317471.652,0,963,1.5146969604E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720311826E+00,1.9739704562E+00,4.0256883316E+02,4.0304966981E+02,7.4930209213E-02
2020-09-17,04:37:51.674,260.19295919,6244.631021,261.19295919,1600317471.674,0,963,1.5146969604E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720311826E+00,1.9739720189E+00,4.0256883316E+02,4.0305005753E+02,7.5050988519E-02
2020-09-17,04:37:51.694,260.19295943,6244.631026,261.19295943,1600317471.695,0,963,1.5146969604E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720311826E+00,1.9739735817E+00,4.0256656517E+02,4.0304817456E+02,7.5050988519E-02
2020-09-17,04:37:51.723,260.19295977,6244.631034,261.19295977,1600317471.724,0,963,1.5146969604E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716474849E+00,1.9735895061E+00,4.0256656517E+02,4.0304817456E+02,7.5050988519E-02
2020-09-17,04:37:51.744,260.19296001,6244.631040,261.19296001,1600317471.745,0,963,1.5146969604E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716474849E+00,1.9735864989E+00,4.0256656517E+02,4.0304742832E+02,7.4818531370E-02
2020-09-17,04:37:51.766,260.19296027,6244.631046,261.19296027,1600317471.767,0,963,1.5146969604E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716474849E+00,1.9735834917E+00,4.0252784435E+02,4.0300791509E+02,7.4818531370E-02
2020-09-17,04:37:51.795,260.19296059,6244.631054,261.19296059,1600317471.795,0,963,1.5146969604E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709220167E+00,1.9728573112E+00,4.0252784435E+02,4.0300791509E+02,7.4818531370E-02
2020-09-17,04:37:51.816,260.19296084,6244.631060,261.19296084,1600317471.817,0,963,1.5146969604E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709220167E+00,1.9728604296E+00,4.0252784435E+02,4.0300868913E+02,7.5059674493E-02
2020-09-17,04:37:51.836,260.19296108,6244.631066,261.19296108,1600317471.837,0,963,1.5146969604E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709220167E+00,1.9728635480E+00,4.0246467865E+02,4.0294622189E+02,7.5059674493E-02
2020-09-17,04:37:51.865,260.19296141,6244.631074,261.19296141,1600317471.866,0,963,1.5146969604E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707305152E+00,1.9726718578E+00,4.0246467865E+02,4.0294622189E+02,7.5059674493E-02
2020-09-17,04:37:51.887,260.19296166,6244.631080,261.19296166,1600317471.887,0,963,1.5146969604E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707305152E+00,1.9726673093E+00,4.0246467865E+02,4.0294509293E+02,7.4707907817E-02
2020-09-17,04:37:51.908,260.19296191,6244.631086,261.19296191,1600317471.909,0,963,1.5146969604E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707305152E+00,1.9726627608E+00,4.0254289838E+02,4.0302227687E+02,7.4707907817E-02
2020-09-17,04:37:51.941,260.19296229,6244.631095,261.19296229,1600317471.942,0,963,1.5146969604E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714633710E+00,1.9733963352E+00,4.0254289838E+02,4.0302227687E+02,7.4707907817E-02
2020-09-17,04:37:51.963,260.19296253,6244.631101,261.19296253,1600317471.963,0,963,1.5146969604E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714633710E+00,1.9733993464E+00,4.0254289838E+02,4.0302302412E+02,7.4940695370E-02
2020-09-17,04:37:51.983,260.19296278,6244.631107,261.19296278,1600317471.984,0,963,1.5146969604E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714633710E+00,1.9734023576E+00,4.0253512474E+02,4.0301598844E+02,7.4940695370E-02
2020-09-17,04:37:52.016,260.19296315,6244.631116,261.19296315,1600317472.016,0,963,1.5146969604E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703091273E+00,1.9722469785E+00,4.0253512474E+02,4.0301598844E+02,7.4940695370E-02
2020-09-17,04:37:52.042,260.19296345,6244.631123,261.19296345,1600317472.042,0,963,1.5146969604E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703091273E+00,1.9722472202E+00,4.0253512474E+02,4.0301604844E+02,7.4959388441E-02
2020-09-17,04:37:52.065,260.19296372,6244.631129,261.19296372,1600317472.065,0,963,1.5146969604E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703091273E+00,1.9722474619E+00,4.0241157043E+02,4.0289240651E+02,7.4959388441E-02
2020-09-17,04:37:52.092,260.19296403,6244.631137,261.19296403,1600317472.092,0,963,1.5146969604E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718131685E+00,1.9737529827E+00,4.0241157043E+02,4.0289240651E+02,7.4959388441E-02
2020-09-17,04:37:52.112,260.19296427,6244.631142,261.19296427,1600317472.113,0,963,1.5147634125E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718131685E+00,1.9737533929E+00,4.0241157043E+02,4.0289250825E+02,7.4991093909E-02
2020-09-17,04:37:52.134,260.19296451,6244.631148,261.19296451,1600317472.134,0,963,1.5150956726E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718131685E+00,1.9737538031E+00,4.0248843994E+02,4.0296957138E+02,7.4991093909E-02
2020-09-17,04:37:52.163,260.19296485,6244.631156,261.19296485,1600317472.163,0,963,1.5150956726E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714096254E+00,1.9733498628E+00,4.0248843994E+02,4.0296957138E+02,7.4991093909E-02
2020-09-17,04:37:52.184,260.19296509,6244.631162,261.19296509,1600317472.184,0,963,1.5150956726E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714096254E+00,1.9733489688E+00,4.0248843994E+02,4.0296934956E+02,7.4921979474E-02
2020-09-17,04:37:52.207,260.19296536,6244.631169,261.19296536,1600317472.207,0,963,1.5150956726E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714096254E+00,1.9733480748E+00,4.0251737009E+02,4.0299809244E+02,7.4921979474E-02
2020-09-17,04:37:52.236,260.19296571,6244.631177,261.19296571,1600317472.237,0,963,1.5150956726E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712274975E+00,1.9731657678E+00,4.0251737009E+02,4.0299809244E+02,7.4921979474E-02
2020-09-17,04:37:52.257,260.19296595,6244.631183,261.19296595,1600317472.258,0,963,1.5150956726E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712274975E+00,1.9731650055E+00,4.0251737009E+02,4.0299790326E+02,7.4863041471E-02
2020-09-17,04:37:52.279,260.19296619,6244.631189,261.19296619,1600317472.279,0,963,1.5150956726E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712274975E+00,1.9731642433E+00,4.0254219787E+02,4.0302257148E+02,7.4863041471E-02
2020-09-17,04:37:52.305,260.19296649,6244.631196,261.19296649,1600317472.305,0,963,1.5150956726E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708308706E+00,1.9727672267E+00,4.0254219787E+02,4.0302257148E+02,7.4863041471E-02
2020-09-17,04:37:52.325,260.19296674,6244.631202,261.19296674,1600317472.326,0,963,1.5150956726E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708308706E+00,1.9727673119E+00,4.0254219787E+02,4.0302259263E+02,7.4869630858E-02
2020-09-17,04:37:52.346,260.19296698,6244.631207,261.19296698,1600317472.347,0,963,1.5150956726E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708308706E+00,1.9727673971E+00,4.0241070793E+02,4.0289096692E+02,7.4869630858E-02
2020-09-17,04:37:52.374,260.19296729,6244.631215,261.19296729,1600317472.374,0,963,1.5150956726E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711578269E+00,1.9730946747E+00,4.0241070793E+02,4.0289096692E+02,7.4869630858E-02
2020-09-17,04:37:52.405,260.19296766,6244.631224,261.19296766,1600317472.406,0,963,1.5150956726E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711578269E+00,1.9730943775E+00,4.0241070793E+02,4.0289089318E+02,7.4846650335E-02
2020-09-17,04:37:52.437,260.19296802,6244.631233,261.19296802,1600317472.437,0,963,1.5150956726E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711578269E+00,1.9730940802E+00,4.0261578889E+02,4.0309614507E+02,7.4846650335E-02
2020-09-17,04:37:52.463,260.19296832,6244.631240,261.19296832,1600317472.463,0,963,1.5150956726E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707865002E+00,1.9727223888E+00,4.0261578889E+02,4.0309614507E+02,7.4846650335E-02
2020-09-17,04:37:52.483,260.19296856,6244.631246,261.19296856,1600317472.484,0,963,1.5150956726E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707865002E+00,1.9727226061E+00,4.0261578889E+02,4.0309619901E+02,7.4863448089E-02
2020-09-17,04:37:52.505,260.19296881,6244.631251,261.19296881,1600317472.505,0,963,1.5150956726E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707865002E+00,1.9727228233E+00,4.0249304849E+02,4.0297336606E+02,7.4863448089E-02
2020-09-17,04:37:52.533,260.19296914,6244.631259,261.19296914,1600317472.534,0,963,1.5150956726E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719826514E+00,1.9739201496E+00,4.0249304849E+02,4.0297336606E+02,7.4863448089E-02
2020-09-17,04:37:52.555,260.19296939,6244.631265,261.19296939,1600317472.555,0,963,1.5150956726E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719826514E+00,1.9739210381E+00,4.0249304849E+02,4.0297358646E+02,7.4932115736E-02
2020-09-17,04:37:52.575,260.19296963,6244.631271,261.19296963,1600317472.576,0,963,1.5150956726E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719826514E+00,1.9739219266E+00,4.0255772615E+02,4.0303856177E+02,7.4932115736E-02
2020-09-17,04:37:52.605,260.19296998,6244.631279,261.19296998,1600317472.606,0,963,1.5150956726E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712850412E+00,1.9732236303E+00,4.0255772615E+02,4.0303856177E+02,7.4932115736E-02
2020-09-17,04:37:52.625,260.19297021,6244.631285,261.19297021,1600317472.626,0,963,1.5150956726E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712850412E+00,1.9732257962E+00,4.0255772615E+02,4.0303909933E+02,7.5099573180E-02
2020-09-17,04:37:52.647,260.19297045,6244.631291,261.19297045,1600317472.647,0,963,1.5148594208E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712850412E+00,1.9732279621E+00,4.0265330755E+02,4.0313533271E+02,7.5099573180E-02
2020-09-17,04:37:52.676,260.19297079,6244.631299,261.19297079,1600317472.676,0,963,1.5143081665E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713487119E+00,1.9732916956E+00,4.0265330755E+02,4.0313533271E+02,7.5099573180E-02
2020-09-17,04:37:52.697,260.19297103,6244.631305,261.19297103,1600317472.697,0,963,1.5143081665E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713487119E+00,1.9732897386E+00,4.0265330755E+02,4.0313484688E+02,7.4948266535E-02
2020-09-17,04:37:52.723,260.19297134,6244.631312,261.19297134,1600317472.724,0,963,1.5143081665E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713487119E+00,1.9732877815E+00,4.0256122439E+02,4.0304216788E+02,7.4948266535E-02
2020-09-17,04:37:52.757,260.19297174,6244.631322,261.19297174,1600317472.758,0,963,1.5143081665E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705084846E+00,1.9724467277E+00,4.0256122439E+02,4.0304216788E+02,7.4948266535E-02
2020-09-17,04:37:52.779,260.19297198,6244.631328,261.19297198,1600317472.779,0,963,1.5143081665E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705084846E+00,1.9724469418E+00,4.0256122439E+02,4.0304222102E+02,7.4964823083E-02
2020-09-17,04:37:52.799,260.19297222,6244.631333,261.19297222,1600317472.800,0,963,1.5143081665E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705084846E+00,1.9724471558E+00,4.0246310996E+02,4.0294404251E+02,7.4964823083E-02
2020-09-17,04:37:52.828,260.19297256,6244.631341,261.19297256,1600317472.829,0,963,1.5143081665E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705549333E+00,1.9724936502E+00,4.0246310996E+02,4.0294404251E+02,7.4964823083E-02
2020-09-17,04:37:52.849,260.19297280,6244.631347,261.19297280,1600317472.850,0,963,1.5143081665E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705549333E+00,1.9724933282E+00,4.0246310996E+02,4.0294396258E+02,7.4939917656E-02
2020-09-17,04:37:52.871,260.19297304,6244.631353,261.19297304,1600317472.871,0,963,1.5143081665E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705549333E+00,1.9724930062E+00,4.0260259058E+02,4.0308352989E+02,7.4939917656E-02
2020-09-17,04:37:52.900,260.19297338,6244.631361,261.19297338,1600317472.900,0,963,1.5143081665E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711854158E+00,1.9731241088E+00,4.0260259058E+02,4.0308352989E+02,7.4939917656E-02
2020-09-17,04:37:52.921,260.19297362,6244.631367,261.19297362,1600317472.921,0,963,1.5143081665E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711854158E+00,1.9731243045E+00,4.0260259058E+02,4.0308357847E+02,7.4955050081E-02
2020-09-17,04:37:52.941,260.19297387,6244.631373,261.19297387,1600317472.942,0,963,1.5143081665E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711854158E+00,1.9731245002E+00,4.0258439805E+02,4.0306541278E+02,7.4955050081E-02
2020-09-17,04:37:52.967,260.19297417,6244.631380,261.19297417,1600317472.968,0,963,1.5143081665E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708584784E+00,1.9727972412E+00,4.0258439805E+02,4.0306541278E+02,7.4955050081E-02
2020-09-17,04:37:52.990,260.19297442,6244.631386,261.19297442,1600317472.990,0,963,1.5143081665E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708584784E+00,1.9727973242E+00,4.0258439805E+02,4.0306543337E+02,7.4961466519E-02
2020-09-17,04:37:53.013,260.19297470,6244.631393,261.19297470,1600317473.014,0,963,1.5143081665E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708584784E+00,1.9727974071E+00,4.0244658525E+02,4.0292747650E+02,7.4961466519E-02
2020-09-17,04:37:53.039,260.19297500,6244.631400,261.19297500,1600317473.040,0,963,1.5143081665E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709712759E+00,1.9729103157E+00,4.0244658525E+02,4.0292747650E+02,7.4961466519E-02
2020-09-17,04:37:53.061,260.19297524,6244.631406,261.19297524,1600317473.061,0,963,1.5143081665E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709712759E+00,1.9729101258E+00,4.0244658525E+02,4.0292742938E+02,7.4946783031E-02
2020-09-17,04:37:53.082,260.19297549,6244.631412,261.19297549,1600317473.082,0,963,1.5143081665E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709712759E+00,1.9729099359E+00,4.0243847125E+02,4.0291925856E+02,7.4946783031E-02
2020-09-17,04:37:53.115,260.19297587,6244.631421,261.19297587,1600317473.115,0,963,1.5143081665E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712133519E+00,1.9731522500E+00,4.0243847125E+02,4.0291925856E+02,7.4946783031E-02
2020-09-17,04:37:53.141,260.19297618,6244.631428,261.19297618,1600317473.142,0,963,1.5143081665E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712133519E+00,1.9731546225E+00,4.0243847125E+02,4.0291984725E+02,7.5130222604E-02
2020-09-17,04:37:53.163,260.19297642,6244.631434,261.19297642,1600317473.163,0,963,1.5143081665E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712133519E+00,1.9731569950E+00,4.0263992874E+02,4.0312213470E+02,7.5130222604E-02
2020-09-17,04:37:53.188,260.19297672,6244.631441,261.19297672,1600317473.189,0,963,1.5144361267E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706160041E+00,1.9725590582E+00,4.0263992874E+02,4.0312213470E+02,7.5130222604E-02
2020-09-17,04:37:53.211,260.19297699,6244.631448,261.19297699,1600317473.212,0,963,1.5149479675E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706160041E+00,1.9725569222E+00,4.0263992874E+02,4.0312160427E+02,7.4965020141E-02
2020-09-17,04:37:53.236,260.19297728,6244.631455,261.19297728,1600317473.237,0,963,1.5149479675E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706160041E+00,1.9725547862E+00,4.0250280986E+02,4.0298379111E+02,7.4965020141E-02
2020-09-17,04:37:53.267,260.19297764,6244.631463,261.19297764,1600317473.268,0,963,1.5149479675E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709003020E+00,1.9728393638E+00,4.0250280986E+02,4.0298379111E+02,7.4965020141E-02
2020-09-17,04:37:53.289,260.19297788,6244.631469,261.19297788,1600317473.289,0,963,1.5149479675E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709003020E+00,1.9728363192E+00,4.0250280986E+02,4.0298303543E+02,7.4729582741E-02
2020-09-17,04:37:53.311,260.19297814,6244.631475,261.19297814,1600317473.311,0,963,1.5149479675E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709003020E+00,1.9728332747E+00,4.0244392390E+02,4.0292332364E+02,7.4729582741E-02
2020-09-17,04:37:53.339,260.19297847,6244.631483,261.19297847,1600317473.340,0,963,1.5149479675E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713865489E+00,1.9733199985E+00,4.0244392390E+02,4.0292332364E+02,7.4729582741E-02
2020-09-17,04:37:53.362,260.19297874,6244.631490,261.19297874,1600317473.363,0,963,1.5149479675E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713865489E+00,1.9733215977E+00,4.0244392390E+02,4.0292372044E+02,7.4853225905E-02
2020-09-17,04:37:53.384,260.19297898,6244.631496,261.19297898,1600317473.384,0,963,1.5149479675E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713865489E+00,1.9733231970E+00,4.0262084989E+02,4.0310125434E+02,7.4853225905E-02
2020-09-17,04:37:53.413,260.19297932,6244.631504,261.19297932,1600317473.413,0,963,1.5149479675E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712552159E+00,1.9731917351E+00,4.0262084989E+02,4.0310125434E+02,7.4853225905E-02
2020-09-17,04:37:53.434,260.19297956,6244.631509,261.19297956,1600317473.434,0,963,1.5149479675E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712552159E+00,1.9731924657E+00,4.0262084989E+02,4.0310143569E+02,7.4909712515E-02
2020-09-17,04:37:53.456,260.19297981,6244.631516,261.19297981,1600317473.456,0,963,1.5149479675E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712552159E+00,1.9731931963E+00,4.0254656120E+02,4.0302723965E+02,7.4909712515E-02
2020-09-17,04:37:53.483,260.19298014,6244.631523,261.19298014,1600317473.484,0,963,1.5149479675E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717667178E+00,1.9737052009E+00,4.0254656120E+02,4.0302723965E+02,7.4909712515E-02
2020-09-17,04:37:53.516,260.19298051,6244.631532,261.19298051,1600317473.516,0,963,1.5149479675E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717667178E+00,1.9737056588E+00,4.0254656120E+02,4.0302735325E+02,7.4945101335E-02
2020-09-17,04:37:53.546,260.19298087,6244.631541,261.19298087,1600317473.547,0,963,1.5149479675E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717667178E+00,1.9737061166E+00,4.0268158910E+02,4.0316265606E+02,7.4945101335E-02
2020-09-17,04:37:53.575,260.19298120,6244.631549,261.19298120,1600317473.576,0,963,1.5149479675E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711338604E+00,1.9730726367E+00,4.0268158910E+02,4.0316265606E+02,7.4945101335E-02
2020-09-17,04:37:53.596,260.19298145,6244.631555,261.19298145,1600317473.597,0,963,1.5149479675E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711338604E+00,1.9730727120E+00,4.0268158910E+02,4.0316267476E+02,7.4950923669E-02
2020-09-17,04:37:53.618,260.19298170,6244.631561,261.19298170,1600317473.619,0,963,1.5149479675E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711338604E+00,1.9730727873E+00,4.0250368581E+02,4.0298457762E+02,7.4950923669E-02
2020-09-17,04:37:53.647,260.19298203,6244.631569,261.19298203,1600317473.647,0,963,1.5149479675E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712505003E+00,1.9731895421E+00,4.0250368581E+02,4.0298457762E+02,7.4950923669E-02
2020-09-17,04:37:53.667,260.19298227,6244.631574,261.19298227,1600317473.668,0,963,1.5149479675E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712505003E+00,1.9731892214E+00,4.0250368581E+02,4.0298449804E+02,7.4926130002E-02
2020-09-17,04:37:53.688,260.19298251,6244.631580,261.19298251,1600317473.689,0,963,1.5149479675E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712505003E+00,1.9731889007E+00,4.0252041284E+02,4.0300116547E+02,7.4926130002E-02
2020-09-17,04:37:53.719,260.19298286,6244.631589,261.19298286,1600317473.719,0,963,1.5149479675E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711465754E+00,1.9730848735E+00,4.0252041284E+02,4.0300116547E+02,7.4926130002E-02
2020-09-17,04:37:53.742,260.19298313,6244.631595,261.19298313,1600317473.742,0,963,1.5148490906E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711465754E+00,1.9730851516E+00,4.0252041284E+02,4.0300123447E+02,7.4947626711E-02
2020-09-17,04:37:53.763,260.19298338,6244.631601,261.19298338,1600317473.764,0,963,1.5146513367E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711465754E+00,1.9730854296E+00,4.0253835151E+02,4.0301926356E+02,7.4947626711E-02
2020-09-17,04:37:53.795,260.19298374,6244.631610,261.19298374,1600317473.795,0,963,1.5146513367E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707735541E+00,1.9727120414E+00,4.0253835151E+02,4.0301926356E+02,7.4947626711E-02
2020-09-17,04:37:53.815,260.19298398,6244.631616,261.19298398,1600317473.816,0,963,1.5146513367E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707735541E+00,1.9727122043E+00,4.0253835151E+02,4.0301930401E+02,7.4960226806E-02
2020-09-17,04:37:53.842,260.19298428,6244.631623,261.19298428,1600317473.842,0,963,1.5146513367E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707735541E+00,1.9727123672E+00,4.0256612090E+02,4.0304714703E+02,7.4960226806E-02
2020-09-17,04:37:53.874,260.19298465,6244.631632,261.19298465,1600317473.874,0,963,1.5146513367E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709359177E+00,1.9728748906E+00,4.0256612090E+02,4.0304714703E+02,7.4960226806E-02
2020-09-17,04:37:53.894,260.19298490,6244.631637,261.19298490,1600317473.895,0,963,1.5146513367E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709359177E+00,1.9728739222E+00,4.0256612090E+02,4.0304690663E+02,7.4885340544E-02
2020-09-17,04:37:53.915,260.19298514,6244.631643,261.19298514,1600317473.916,0,963,1.5146513367E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709359177E+00,1.9728729537E+00,4.0248611592E+02,4.0296656575E+02,7.4885340544E-02
2020-09-17,04:37:53.944,260.19298547,6244.631651,261.19298547,1600317473.945,0,963,1.5146513367E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712785558E+00,1.9732159286E+00,4.0248611592E+02,4.0296656575E+02,7.4885340544E-02
2020-09-17,04:37:53.966,260.19298572,6244.631657,261.19298572,1600317473.966,0,963,1.5146513367E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712785558E+00,1.9732175927E+00,4.0248611592E+02,4.0296697870E+02,7.5014002849E-02
2020-09-17,04:37:53.986,260.19298596,6244.631663,261.19298596,1600317473.987,0,963,1.5146513367E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712785558E+00,1.9732192569E+00,4.0244986073E+02,4.0293109310E+02,7.5014002849E-02
2020-09-17,04:37:54.013,260.19298627,6244.631671,261.19298627,1600317474.014,0,963,1.5146513367E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710881110E+00,1.9730286246E+00,4.0244986073E+02,4.0293109310E+02,7.5014002849E-02
2020-09-17,04:37:54.033,260.19298650,6244.631676,261.19298650,1600317474.034,0,963,1.5146513367E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710881110E+00,1.9730280669E+00,4.0244986073E+02,4.0293095470E+02,7.4970879846E-02
2020-09-17,04:37:54.055,260.19298676,6244.631682,261.19298676,1600317474.056,0,963,1.5146513367E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710881110E+00,1.9730275092E+00,4.0255777689E+02,4.0303886144E+02,7.4970879846E-02
2020-09-17,04:37:54.085,260.19298709,6244.631690,261.19298709,1600317474.085,0,963,1.5146513367E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717081575E+00,1.9736481657E+00,4.0255777689E+02,4.0303886144E+02,7.4970879846E-02
2020-09-17,04:37:54.108,260.19298736,6244.631697,261.19298736,1600317474.108,0,963,1.5146513367E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717081575E+00,1.9736477872E+00,4.0255777689E+02,4.0303876750E+02,7.4941616603E-02
2020-09-17,04:37:54.128,260.19298760,6244.631702,261.19298760,1600317474.129,0,963,1.5146513367E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717081575E+00,1.9736474086E+00,4.0248917917E+02,4.0296999390E+02,7.4941616603E-02
2020-09-17,04:37:54.154,260.19298791,6244.631710,261.19298791,1600317474.155,0,963,1.5146513367E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709310450E+00,1.9728695318E+00,4.0248917917E+02,4.0296999390E+02,7.4941616603E-02
2020-09-17,04:37:54.176,260.19298815,6244.631716,261.19298815,1600317474.176,0,963,1.5146513367E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709310450E+00,1.9728695571E+00,4.0248917917E+02,4.0297000017E+02,7.4943570483E-02
2020-09-17,04:37:54.197,260.19298840,6244.631722,261.19298840,1600317474.198,0,963,1.5146513367E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709310450E+00,1.9728695823E+00,4.0244876932E+02,4.0292954831E+02,7.4943570483E-02
2020-09-17,04:37:54.229,260.19298876,6244.631730,261.19298876,1600317474.229,0,963,1.5146513367E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701058457E+00,1.9720435714E+00,4.0244876932E+02,4.0292954831E+02,7.4943570483E-02
2020-09-17,04:37:54.257,260.19298910,6244.631738,261.19298910,1600317474.258,0,963,1.5146513367E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701058457E+00,1.9720435481E+00,4.0244876932E+02,4.0292954251E+02,7.4941763470E-02
2020-09-17,04:37:54.279,260.19298934,6244.631744,261.19298934,1600317474.279,0,963,1.5146513367E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701058457E+00,1.9720435247E+00,4.0256304622E+02,4.0304395013E+02,7.4941763470E-02
2020-09-17,04:37:54.305,260.19298964,6244.631751,261.19298964,1600317474.305,0,963,1.5146513367E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709811566E+00,1.9729196965E+00,4.0256304622E+02,4.0304395013E+02,7.4941763470E-02
2020-09-17,04:37:54.326,260.19298990,6244.631757,261.19298990,1600317474.327,0,963,1.5146949768E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709811566E+00,1.9729184436E+00,4.0256304622E+02,4.0304363915E+02,7.4844887738E-02
2020-09-17,04:37:54.346,260.19299013,6244.631763,261.19299013,1600317474.347,0,963,1.5146949768E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709811566E+00,1.9729171908E+00,4.0253440669E+02,4.0301465446E+02,7.4844887738E-02
2020-09-17,04:37:54.374,260.19299044,6244.631771,261.19299044,1600317474.374,0,963,1.5146949768E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707232449E+00,1.9726590258E+00,4.0253440669E+02,4.0301465446E+02,7.4844887738E-02
2020-09-17,04:37:54.394,260.19299068,6244.631776,261.19299068,1600317474.395,0,963,1.5146949768E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707232449E+00,1.9726605113E+00,4.0253440669E+02,4.0301502324E+02,7.4959775584E-02
2020-09-17,04:37:54.415,260.19299093,6244.631782,261.19299093,1600317474.416,0,963,1.5146949768E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707232449E+00,1.9726619969E+00,4.0249634033E+02,4.0297728018E+02,7.4959775584E-02
2020-09-17,04:37:54.441,260.19299123,6244.631789,261.19299123,1600317474.442,0,963,1.5146949768E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704606117E+00,1.9723991053E+00,4.0249634033E+02,4.0297728018E+02,7.4959775584E-02
2020-09-17,04:37:54.463,260.19299147,6244.631795,261.19299147,1600317474.463,0,963,1.5146949768E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704606117E+00,1.9723984272E+00,4.0249634033E+02,4.0297711183E+02,7.4907323291E-02
2020-09-17,04:37:54.484,260.19299172,6244.631801,261.19299172,1600317474.485,0,963,1.5146949768E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704606117E+00,1.9723977490E+00,4.0250095763E+02,4.0298156629E+02,7.4907323291E-02
2020-09-17,04:37:54.516,260.19299208,6244.631810,261.19299208,1600317474.516,0,963,1.5146949768E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701863333E+00,1.9721232010E+00,4.0250095763E+02,4.0298156629E+02,7.4907323291E-02
2020-09-17,04:37:54.536,260.19299233,6244.631816,261.19299233,1600317474.537,0,963,1.5146949768E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701863333E+00,1.9721244531E+00,4.0250095763E+02,4.0298187716E+02,7.5004179393E-02
2020-09-17,04:37:54.558,260.19299257,6244.631822,261.19299257,1600317474.558,0,963,1.5146949768E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701863333E+00,1.9721257051E+00,4.0259748016E+02,4.0307882598E+02,7.5004179393E-02
2020-09-17,04:37:54.586,260.19299291,6244.631830,261.19299291,1600317474.587,0,963,1.5146949768E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701903466E+00,1.9721297224E+00,4.0259748016E+02,4.0307882598E+02,7.5004179393E-02
2020-09-17,04:37:54.618,260.19299328,6244.631839,261.19299328,1600317474.619,0,963,1.5146949768E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701903466E+00,1.9721277554E+00,4.0259748016E+02,4.0307833747E+02,7.4852017365E-02
2020-09-17,04:37:54.650,260.19299363,6244.631847,261.19299363,1600317474.650,0,963,1.5146949768E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701903466E+00,1.9721257884E+00,4.0253141303E+02,4.0301170300E+02,7.4852017365E-02
2020-09-17,04:37:54.677,260.19299396,6244.631855,261.19299396,1600317474.678,0,963,1.5146949768E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707094826E+00,1.9726454343E+00,4.0253141303E+02,4.0301170300E+02,7.4852017365E-02
2020-09-17,04:37:54.700,260.19299421,6244.631861,261.19299421,1600317474.700,0,963,1.5146949768E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707094826E+00,1.9726455791E+00,4.0253141303E+02,4.0301173893E+02,7.4863210769E-02
2020-09-17,04:37:54.720,260.19299446,6244.631867,261.19299446,1600317474.721,0,963,1.5146949768E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707094826E+00,1.9726457238E+00,4.0250655710E+02,4.0298688927E+02,7.4863210769E-02
2020-09-17,04:37:54.750,260.19299479,6244.631875,261.19299479,1600317474.750,0,963,1.5146949768E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707842643E+00,1.9727205790E+00,4.0250655710E+02,4.0298688927E+02,7.4863210769E-02
2020-09-17,04:37:54.770,260.19299503,6244.631881,261.19299503,1600317474.771,0,963,1.5146949768E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707842643E+00,1.9727210266E+00,4.0250655710E+02,4.0298700037E+02,7.4897823405E-02
2020-09-17,04:37:54.792,260.19299528,6244.631887,261.19299528,1600317474.792,0,963,1.5146949768E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707842643E+00,1.9727214742E+00,4.0251090079E+02,4.0299146034E+02,7.4897823405E-02
2020-09-17,04:37:54.821,260.19299561,6244.631895,261.19299561,1600317474.821,0,963,1.5146949768E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705611639E+00,1.9724981544E+00,4.0251090079E+02,4.0299146034E+02,7.4897823405E-02
2020-09-17,04:37:54.842,260.19299586,6244.631901,261.19299586,1600317474.842,0,963,1.5146949768E+02,5.9999687195E+01,2.4562500000E+01,6.0222953796E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705611639E+00,1.9724971847E+00,4.0251090079E+02,4.0299121961E+02,7.4822823925E-02
2020-09-17,04:37:54.862,260.19299610,6244.631906,261.19299610,1600317474.863,0,963,1.5147337952E+02,5.9999467468E+01,2.4562500000E+01,6.0223051453E+01,6.0001805115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705611639E+00,1.9724962151E+00,4.0249285998E+02,4.0297291656E+02,7.4822823925E-02
2020-09-17,04:37:54.891,260.19299644,6244.631914,261.19299644,1600317474.892,0,963,1.5147434998E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705187304E+00,1.9724537399E+00,4.0249285998E+02,4.0297291656E+02,7.4822823925E-02
2020-09-17,04:37:54.913,260.19299668,6244.631920,261.19299668,1600317474.913,0,963,1.5147434998E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705187304E+00,1.9724547540E+00,4.0249285998E+02,4.0297316830E+02,7.4901260039E-02
2020-09-17,04:37:54.940,260.19299699,6244.631928,261.19299699,1600317474.940,0,963,1.5147434998E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705187304E+00,1.9724557681E+00,4.0246588650E+02,4.0294641436E+02,7.4901260039E-02
2020-09-17,04:37:54.970,260.19299735,6244.631936,261.19299735,1600317474.971,0,963,1.5147434998E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704288738E+00,1.9723658232E+00,4.0246588650E+02,4.0294641436E+02,7.4901260039E-02
2020-09-17,04:37:54.992,260.19299759,6244.631942,261.19299759,1600317474.992,0,963,1.5147434998E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704288738E+00,1.9723680108E+00,4.0246588650E+02,4.0294695744E+02,7.5070474079E-02
2020-09-17,04:37:55.013,260.19299785,6244.631948,261.19299785,1600317475.014,0,963,1.5147434998E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704288738E+00,1.9723701985E+00,4.0252615434E+02,4.0300784048E+02,7.5070474079E-02
2020-09-17,04:37:55.039,260.19299815,6244.631956,261.19299815,1600317475.040,0,963,1.5147434998E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704442360E+00,1.9723855759E+00,4.0252615434E+02,4.0300784048E+02,7.5070474079E-02
2020-09-17,04:37:55.061,260.19299839,6244.631961,261.19299839,1600317475.061,0,963,1.5147434998E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704442360E+00,1.9723824743E+00,4.0252615434E+02,4.0300707043E+02,7.4830576976E-02
2020-09-17,04:37:55.082,260.19299863,6244.631967,261.19299863,1600317475.082,0,963,1.5147434998E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704442360E+00,1.9723793728E+00,4.0244958437E+02,4.0292963909E+02,7.4830576976E-02
2020-09-17,04:37:55.111,260.19299897,6244.631975,261.19299897,1600317475.111,0,963,1.5147434998E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712539200E+00,1.9731898520E+00,4.0244958437E+02,4.0292963909E+02,7.4830576976E-02
2020-09-17,04:37:55.131,260.19299921,6244.631981,261.19299921,1600317475.132,0,963,1.5147434998E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712539200E+00,1.9731926230E+00,4.0244958437E+02,4.0293032666E+02,7.5044823393E-02
2020-09-17,04:37:55.153,260.19299946,6244.631987,261.19299946,1600317475.153,0,963,1.5147434998E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712539200E+00,1.9731953941E+00,4.0250172706E+02,4.0298321930E+02,7.5044823393E-02
2020-09-17,04:37:55.178,260.19299976,6244.631994,261.19299976,1600317475.179,0,963,1.5147434998E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722011962E+00,1.9741436033E+00,4.0250172706E+02,4.0298321930E+02,7.5044823393E-02
2020-09-17,04:37:55.200,260.19300001,6244.632000,261.19300001,1600317475.201,0,963,1.5147434998E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722011962E+00,1.9741441470E+00,4.0250172706E+02,4.0298335418E+02,7.5086846551E-02
2020-09-17,04:37:55.220,260.19300024,6244.632006,261.19300024,1600317475.221,0,963,1.5147434998E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722011962E+00,1.9741446908E+00,4.0241486293E+02,4.0289652096E+02,7.5086846551E-02
2020-09-17,04:37:55.246,260.19300054,6244.632013,261.19300054,1600317475.247,0,963,1.5147434998E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704381385E+00,1.9723798957E+00,4.0241486293E+02,4.0289652096E+02,7.5086846551E-02
2020-09-17,04:37:55.269,260.19300080,6244.632019,261.19300080,1600317475.269,0,963,1.5147434998E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704381385E+00,1.9723775416E+00,4.0241486293E+02,4.0289593665E+02,7.4904761285E-02
2020-09-17,04:37:55.289,260.19300104,6244.632025,261.19300104,1600317475.290,0,963,1.5147434998E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704381385E+00,1.9723751876E+00,4.0255166892E+02,4.0303232168E+02,7.4904761285E-02
2020-09-17,04:37:55.321,260.19300140,6244.632034,261.19300140,1600317475.321,0,963,1.5147434998E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723909650E+00,1.9743299337E+00,4.0255166892E+02,4.0303232168E+02,7.4904761285E-02
2020-09-17,04:37:55.348,260.19300171,6244.632041,261.19300171,1600317475.348,0,963,1.5147434998E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723909650E+00,1.9743289805E+00,4.0255166892E+02,4.0303208522E+02,7.4831098688E-02
2020-09-17,04:37:55.368,260.19300196,6244.632047,261.19300196,1600317475.369,0,963,1.5147434998E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723909650E+00,1.9743280272E+00,4.0246208650E+02,4.0294215948E+02,7.4831098688E-02
2020-09-17,04:37:55.400,260.19300231,6244.632056,261.19300231,1600317475.400,0,963,1.5147434998E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708106463E+00,1.9727461565E+00,4.0246208650E+02,4.0294215948E+02,7.4831098688E-02
2020-09-17,04:37:55.421,260.19300256,6244.632061,261.19300256,1600317475.421,0,963,1.5147434998E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708106463E+00,1.9727442153E+00,4.0246208650E+02,4.0294167770E+02,7.4680982058E-02
2020-09-17,04:37:55.441,260.19300280,6244.632067,261.19300280,1600317475.442,0,963,1.5147434998E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708106463E+00,1.9727422742E+00,4.0260142844E+02,4.0308070375E+02,7.4680982058E-02
2020-09-17,04:37:55.470,260.19300314,6244.632075,261.19300314,1600317475.471,0,963,1.5147434998E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712975779E+00,1.9732296829E+00,4.0260142844E+02,4.0308070375E+02,7.4680982058E-02
2020-09-17,04:37:55.492,260.19300338,6244.632081,261.19300338,1600317475.492,0,963,1.5147434998E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712975779E+00,1.9732322075E+00,4.0260142844E+02,4.0308133039E+02,7.4876171048E-02
2020-09-17,04:37:55.513,260.19300362,6244.632087,261.19300362,1600317475.513,0,963,1.5147434998E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712975779E+00,1.9732347322E+00,4.0254841260E+02,4.0302887792E+02,7.4876171048E-02
2020-09-17,04:37:55.542,260.19300396,6244.632095,261.19300396,1600317475.542,0,963,1.5147434998E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710202017E+00,1.9729570834E+00,4.0254841260E+02,4.0302887792E+02,7.4876171048E-02
2020-09-17,04:37:55.562,260.19300420,6244.632101,261.19300420,1600317475.563,0,963,1.5147434998E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710202017E+00,1.9729580866E+00,4.0254841260E+02,4.0302912693E+02,7.4953741817E-02
2020-09-17,04:37:55.584,260.19300444,6244.632107,261.19300444,1600317475.584,0,963,1.5147434998E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710202017E+00,1.9729590897E+00,4.0253663876E+02,4.0301758803E+02,7.4953741817E-02
2020-09-17,04:37:55.611,260.19300476,6244.632114,261.19300476,1600317475.611,0,963,1.5147434998E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712816331E+00,1.9732207783E+00,4.0253663876E+02,4.0301758803E+02,7.4953741817E-02
2020-09-17,04:37:55.631,260.19300500,6244.632120,261.19300500,1600317475.632,0,963,1.5147434998E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712816331E+00,1.9732207312E+00,4.0253663876E+02,4.0301757633E+02,7.4950097108E-02
2020-09-17,04:37:55.654,260.19300527,6244.632126,261.19300527,1600317475.655,0,963,1.5147434998E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712816331E+00,1.9732206841E+00,4.0256107665E+02,4.0304203172E+02,7.4950097108E-02
2020-09-17,04:37:55.681,260.19300558,6244.632134,261.19300558,1600317475.682,0,963,1.5147434998E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719799263E+00,1.9739196642E+00,4.0256107665E+02,4.0304203172E+02,7.4950097108E-02
2020-09-17,04:37:55.713,260.19300594,6244.632143,261.19300594,1600317475.713,0,963,1.5147434998E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719799263E+00,1.9739201194E+00,4.0256107665E+02,4.0304214466E+02,7.4985279886E-02
2020-09-17,04:37:55.744,260.19300631,6244.632151,261.19300631,1600317475.745,0,963,1.5147434998E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719799263E+00,1.9739205746E+00,4.0255128804E+02,4.0303245729E+02,7.4985279886E-02
2020-09-17,04:37:55.770,260.19300661,6244.632159,261.19300661,1600317475.771,0,963,1.5147434998E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714229720E+00,1.9733630721E+00,4.0255128804E+02,4.0303245729E+02,7.4985279886E-02
2020-09-17,04:37:55.792,260.19300685,6244.632164,261.19300685,1600317475.792,0,963,1.5147434998E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714229720E+00,1.9733615222E+00,4.0255128804E+02,4.0303207263E+02,7.4865453741E-02
2020-09-17,04:37:55.815,260.19300713,6244.632171,261.19300713,1600317475.816,0,963,1.5147434998E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714229720E+00,1.9733599722E+00,4.0258517728E+02,4.0306561767E+02,7.4865453741E-02
2020-09-17,04:37:55.842,260.19300743,6244.632178,261.19300743,1600317475.842,0,963,1.5147434998E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709767744E+00,1.9729133363E+00,4.0258517728E+02,4.0306561767E+02,7.4865453741E-02
2020-09-17,04:37:55.862,260.19300767,6244.632184,261.19300767,1600317475.863,0,963,1.5147434998E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709767744E+00,1.9729148188E+00,4.0258517728E+02,4.0306598570E+02,7.4980092318E-02
2020-09-17,04:37:55.885,260.19300794,6244.632191,261.19300794,1600317475.886,0,963,1.5147434998E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709767744E+00,1.9729163013E+00,4.0250269291E+02,4.0298377077E+02,7.4980092318E-02
2020-09-17,04:37:55.913,260.19300825,6244.632198,261.19300825,1600317475.913,0,963,1.5147434998E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708254731E+00,1.9727648511E+00,4.0250269291E+02,4.0298377077E+02,7.4980092318E-02
2020-09-17,04:37:55.934,260.19300850,6244.632204,261.19300850,1600317475.934,0,963,1.5147434998E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708254731E+00,1.9727642901E+00,4.0250269291E+02,4.0298363152E+02,7.4936709063E-02
2020-09-17,04:37:55.954,260.19300874,6244.632210,261.19300874,1600317475.955,0,963,1.5141520691E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708254731E+00,1.9727637291E+00,4.0264033152E+02,4.0312129531E+02,7.4936709063E-02
2020-09-17,04:37:55.983,260.19300907,6244.632218,261.19300907,1600317475.984,0,963,1.5141520691E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710474144E+00,1.9729858887E+00,4.0264033152E+02,4.0312129531E+02,7.4936709063E-02
2020-09-17,04:37:56.006,260.19300933,6244.632224,261.19300933,1600317476.006,0,963,1.5141520691E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710474144E+00,1.9729861870E+00,4.0264033152E+02,4.0312136938E+02,7.4959780612E-02
2020-09-17,04:37:56.032,260.19300964,6244.632231,261.19300964,1600317476.033,0,963,1.5141520691E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710474144E+00,1.9729864854E+00,4.0250827114E+02,4.0298922528E+02,7.4959780612E-02
2020-09-17,04:37:56.071,260.19301008,6244.632242,261.19301008,1600317476.071,0,963,1.5141520691E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713408676E+00,1.9732802273E+00,4.0250827114E+02,4.0298922528E+02,7.4959780612E-02
2020-09-17,04:37:56.092,260.19301032,6244.632248,261.19301032,1600317476.092,0,963,1.5141520691E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713408676E+00,1.9732780247E+00,4.0250827114E+02,4.0298867870E+02,7.4789492529E-02
2020-09-17,04:37:56.112,260.19301057,6244.632254,261.19301057,1600317476.113,0,963,1.5141520691E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713408676E+00,1.9732758221E+00,4.0257199184E+02,4.0305192879E+02,7.4789492529E-02
2020-09-17,04:37:56.140,260.19301088,6244.632261,261.19301088,1600317476.140,0,963,1.5141520691E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702982536E+00,1.9722321847E+00,4.0257199184E+02,4.0305192879E+02,7.4789492529E-02
2020-09-17,04:37:56.161,260.19301112,6244.632267,261.19301112,1600317476.161,0,963,1.5141520691E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702982536E+00,1.9722332414E+00,4.0257199184E+02,4.0305219119E+02,7.4871232274E-02
2020-09-17,04:37:56.181,260.19301137,6244.632273,261.19301137,1600317476.182,0,963,1.5141520691E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702982536E+00,1.9722342981E+00,4.0259600817E+02,4.0307649859E+02,7.4871232274E-02
2020-09-17,04:37:56.207,260.19301167,6244.632280,261.19301167,1600317476.208,0,963,1.5141520691E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708233107E+00,1.9727598712E+00,4.0259600817E+02,4.0307649859E+02,7.4871232274E-02
2020-09-17,04:37:56.229,260.19301191,6244.632286,261.19301191,1600317476.229,0,963,1.5141520691E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708233107E+00,1.9727610517E+00,4.0259600817E+02,4.0307679166E+02,7.4962520050E-02
2020-09-17,04:37:56.250,260.19301215,6244.632292,261.19301215,1600317476.250,0,963,1.5141520691E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708233107E+00,1.9727622321E+00,4.0260459735E+02,4.0308568418E+02,7.4962520050E-02
2020-09-17,04:37:56.279,260.19301249,6244.632300,261.19301249,1600317476.279,0,963,1.5141520691E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706700025E+00,1.9726087731E+00,4.0260459735E+02,4.0308568418E+02,7.4962520050E-02
2020-09-17,04:37:56.299,260.19301273,6244.632306,261.19301273,1600317476.300,0,963,1.5141520691E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706700025E+00,1.9726074934E+00,4.0260459735E+02,4.0308536642E+02,7.4863544962E-02
2020-09-17,04:37:56.321,260.19301297,6244.632311,261.19301297,1600317476.321,0,963,1.5141520691E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706700025E+00,1.9726062136E+00,4.0255256545E+02,4.0303295466E+02,7.4863544962E-02
2020-09-17,04:37:56.349,260.19301331,6244.632319,261.19301331,1600317476.350,0,963,1.5141520691E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711674373E+00,1.9731041371E+00,4.0255256545E+02,4.0303295466E+02,7.4863544962E-02
2020-09-17,04:37:56.371,260.19301355,6244.632325,261.19301355,1600317476.371,0,963,1.5141520691E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711674373E+00,1.9731030458E+00,4.0255256545E+02,4.0303268380E+02,7.4779165543E-02
2020-09-17,04:37:56.391,260.19301380,6244.632331,261.19301380,1600317476.392,0,963,1.5141520691E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711674373E+00,1.9731019545E+00,4.0249505767E+02,4.0297483661E+02,7.4779165543E-02
2020-09-17,04:37:56.424,260.19301417,6244.632340,261.19301417,1600317476.424,0,963,1.5141520691E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716470181E+00,1.9735820060E+00,4.0249505767E+02,4.0297483661E+02,7.4779165543E-02
2020-09-17,04:37:56.450,260.19301447,6244.632347,261.19301447,1600317476.450,0,963,1.5141520691E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716470181E+00,1.9735839362E+00,4.0249505767E+02,4.0297531552E+02,7.4928377308E-02
2020-09-17,04:37:56.470,260.19301471,6244.632353,261.19301471,1600317476.471,0,963,1.5141520691E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716470181E+00,1.9735858665E+00,4.0260071509E+02,4.0308157805E+02,7.4928377308E-02
2020-09-17,04:37:56.496,260.19301501,6244.632360,261.19301501,1600317476.497,0,963,1.5141520691E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708032539E+00,1.9727412726E+00,4.0260071509E+02,4.0308157805E+02,7.4928377308E-02
2020-09-17,04:37:56.517,260.19301525,6244.632366,261.19301525,1600317476.518,0,963,1.5141520691E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708032539E+00,1.9727429130E+00,4.0260071509E+02,4.0308198533E+02,7.5055235908E-02
2020-09-17,04:37:56.539,260.19301550,6244.632372,261.19301550,1600317476.539,0,963,1.5145510101E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708032539E+00,1.9727445534E+00,4.0251787001E+02,4.0299944840E+02,7.5055235908E-02
2020-09-17,04:37:56.565,260.19301581,6244.632379,261.19301581,1600317476.566,0,963,1.5147219849E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708704621E+00,1.9728118278E+00,4.0251787001E+02,4.0299944840E+02,7.5055235908E-02
2020-09-17,04:37:56.586,260.19301605,6244.632385,261.19301605,1600317476.587,0,963,1.5147219849E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708704621E+00,1.9728110567E+00,4.0251787001E+02,4.0299925700E+02,7.4995605065E-02
2020-09-17,04:37:56.608,260.19301631,6244.632391,261.19301631,1600317476.609,0,963,1.5147219849E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708704621E+00,1.9728102856E+00,4.0248183126E+02,4.0296298377E+02,7.4995605065E-02
2020-09-17,04:37:56.637,260.19301663,6244.632399,261.19301663,1600317476.637,0,963,1.5147219849E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716417522E+00,1.9735823348E+00,4.0248183126E+02,4.0296298377E+02,7.4995605065E-02
2020-09-17,04:37:56.657,260.19301687,6244.632405,261.19301687,1600317476.658,0,963,1.5147219849E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716417522E+00,1.9735811882E+00,4.0248183126E+02,4.0296269930E+02,7.4906973167E-02
2020-09-17,04:37:56.678,260.19301712,6244.632411,261.19301712,1600317476.679,0,963,1.5147219849E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716417522E+00,1.9735800417E+00,4.0255308649E+02,4.0303375514E+02,7.4906973167E-02
2020-09-17,04:37:56.704,260.19301742,6244.632418,261.19301742,1600317476.705,0,963,1.5147219849E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708047309E+00,1.9727421975E+00,4.0255308649E+02,4.0303375514E+02,7.4906973167E-02
2020-09-17,04:37:56.726,260.19301767,6244.632424,261.19301767,1600317476.727,0,963,1.5147219849E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708047309E+00,1.9727422149E+00,4.0255308649E+02,4.0303375946E+02,7.4908317684E-02
2020-09-17,04:37:56.755,260.19301800,6244.632432,261.19301800,1600317476.755,0,963,1.5147219849E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708047309E+00,1.9727422323E+00,4.0254833715E+02,4.0302900877E+02,7.4908317684E-02
2020-09-17,04:37:56.786,260.19301837,6244.632441,261.19301837,1600317476.787,0,963,1.5147219849E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708042404E+00,1.9727417412E+00,4.0254833715E+02,4.0302900877E+02,7.4908317684E-02
2020-09-17,04:37:56.819,260.19301875,6244.632450,261.19301875,1600317476.820,0,963,1.5147219849E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708042404E+00,1.9727396836E+00,4.0254833715E+02,4.0302849796E+02,7.4749189852E-02
2020-09-17,04:37:56.852,260.19301913,6244.632459,261.19301913,1600317476.853,0,963,1.5147219849E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708042404E+00,1.9727376259E+00,4.0260392397E+02,4.0308364020E+02,7.4749189852E-02
2020-09-17,04:37:56.881,260.19301946,6244.632467,261.19301946,1600317476.881,0,963,1.5147219849E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711464714E+00,1.9730801927E+00,4.0260392397E+02,4.0308364020E+02,7.4749189852E-02
2020-09-17,04:37:56.903,260.19301971,6244.632473,261.19301971,1600317476.903,0,963,1.5147219849E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711464714E+00,1.9730814640E+00,4.0260392397E+02,4.0308395577E+02,7.4847483619E-02
2020-09-17,04:37:56.924,260.19301995,6244.632479,261.19301995,1600317476.924,0,963,1.5147219849E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711464714E+00,1.9730827352E+00,4.0249709580E+02,4.0297731572E+02,7.4847483619E-02
2020-09-17,04:37:56.950,260.19302025,6244.632486,261.19302025,1600317476.950,0,963,1.5147219849E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708816231E+00,1.9728176267E+00,4.0249709580E+02,4.0297731572E+02,7.4847483619E-02
2020-09-17,04:37:56.970,260.19302050,6244.632492,261.19302050,1600317476.971,0,963,1.5147219849E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708816231E+00,1.9728197501E+00,4.0249709580E+02,4.0297784277E+02,7.5011691107E-02
2020-09-17,04:37:56.992,260.19302074,6244.632498,261.19302074,1600317476.992,0,963,1.5147219849E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708816231E+00,1.9728218736E+00,4.0245955008E+02,4.0294077920E+02,7.5011691107E-02
2020-09-17,04:37:57.019,260.19302105,6244.632505,261.19302105,1600317477.019,0,963,1.5147219849E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711886773E+00,1.9731292301E+00,4.0245955008E+02,4.0294077920E+02,7.5011691107E-02
2020-09-17,04:37:57.039,260.19302130,6244.632511,261.19302130,1600317477.040,0,963,1.5147219849E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711886773E+00,1.9731270726E+00,4.0245955008E+02,4.0294024384E+02,7.4844879157E-02
2020-09-17,04:37:57.062,260.19302155,6244.632517,261.19302155,1600317477.062,0,963,1.5147219849E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711886773E+00,1.9731249152E+00,4.0241033061E+02,4.0289043030E+02,7.4844879157E-02
2020-09-17,04:37:57.092,260.19302190,6244.632526,261.19302190,1600317477.092,0,963,1.5147219849E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709087266E+00,1.9728446895E+00,4.0241033061E+02,4.0289043030E+02,7.4844879157E-02
2020-09-17,04:37:57.112,260.19302214,6244.632531,261.19302214,1600317477.113,0,963,1.5147219849E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709087266E+00,1.9728445944E+00,4.0241033061E+02,4.0289040669E+02,7.4837523330E-02
2020-09-17,04:37:57.141,260.19302248,6244.632539,261.19302248,1600317477.142,0,963,1.5147219849E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709087266E+00,1.9728444992E+00,4.0256760496E+02,4.0304784505E+02,7.4837523330E-02
2020-09-17,04:37:57.177,260.19302288,6244.632549,261.19302288,1600317477.177,0,963,1.5148530579E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712505296E+00,1.9731866379E+00,4.0256760496E+02,4.0304784505E+02,7.4837523330E-02
2020-09-17,04:37:57.200,260.19302316,6244.632556,261.19302316,1600317477.201,0,963,1.5148530579E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712505296E+00,1.9731894339E+00,4.0256760496E+02,4.0304853900E+02,7.5053694862E-02
2020-09-17,04:37:57.220,260.19302339,6244.632561,261.19302339,1600317477.221,0,963,1.5148530579E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712505296E+00,1.9731922298E+00,4.0252909015E+02,4.0301067207E+02,7.5053694862E-02
2020-09-17,04:37:57.250,260.19302373,6244.632569,261.19302373,1600317477.250,0,963,1.5148530579E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707559967E+00,1.9726972098E+00,4.0252909015E+02,4.0301067207E+02,7.5053694862E-02
2020-09-17,04:37:57.270,260.19302397,6244.632575,261.19302397,1600317477.271,0,963,1.5148530579E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707559967E+00,1.9726955076E+00,4.0252909015E+02,4.0301024950E+02,7.4922049303E-02
2020-09-17,04:37:57.292,260.19302421,6244.632581,261.19302421,1600317477.292,0,963,1.5148530579E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707559967E+00,1.9726938053E+00,4.0252915282E+02,4.0300988968E+02,7.4922049303E-02
2020-09-17,04:37:57.321,260.19302455,6244.632589,261.19302455,1600317477.321,0,963,1.5148530579E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710262891E+00,1.9729643635E+00,4.0252915282E+02,4.0300988968E+02,7.4922049303E-02
2020-09-17,04:37:57.342,260.19302479,6244.632595,261.19302479,1600317477.342,0,963,1.5148530579E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710262891E+00,1.9729609947E+00,4.0252915282E+02,4.0300905354E+02,7.4661560483E-02
2020-09-17,04:37:57.362,260.19302503,6244.632601,261.19302503,1600317477.363,0,963,1.5148530579E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710262891E+00,1.9729576260E+00,4.0262774712E+02,4.0310692904E+02,7.4661560483E-02
2020-09-17,04:37:57.390,260.19302535,6244.632608,261.19302535,1600317477.390,0,963,1.5148530579E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710081386E+00,1.9729394577E+00,4.0262774712E+02,4.0310692904E+02,7.4661560483E-02
2020-09-17,04:37:57.411,260.19302559,6244.632614,261.19302559,1600317477.411,0,963,1.5148530579E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710081386E+00,1.9729439711E+00,4.0262774712E+02,4.0310804958E+02,7.5010565218E-02
2020-09-17,04:37:57.431,260.19302583,6244.632620,261.19302583,1600317477.432,0,963,1.5148530579E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710081386E+00,1.9729484845E+00,4.0249164992E+02,4.0297291020E+02,7.5010565218E-02
2020-09-17,04:37:57.460,260.19302616,6244.632628,261.19302616,1600317477.460,0,963,1.5148530579E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716573504E+00,1.9735983354E+00,4.0249164992E+02,4.0297291020E+02,7.5010565218E-02
2020-09-17,04:37:57.482,260.19302641,6244.632634,261.19302641,1600317477.482,0,963,1.5148530579E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716573504E+00,1.9735948163E+00,4.0249164992E+02,4.0297203709E+02,7.4738536087E-02
2020-09-17,04:37:57.503,260.19302666,6244.632640,261.19302666,1600317477.503,0,963,1.5148530579E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716573504E+00,1.9735912972E+00,4.0257335243E+02,4.0305296384E+02,7.4738536087E-02
2020-09-17,04:37:57.536,260.19302705,6244.632649,261.19302705,1600317477.537,0,963,1.5148530579E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713892048E+00,1.9733228886E+00,4.0257335243E+02,4.0305296384E+02,7.4738536087E-02
2020-09-17,04:37:57.562,260.19302735,6244.632656,261.19302735,1600317477.563,0,963,1.5148530579E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713892048E+00,1.9733266776E+00,4.0257335243E+02,4.0305390423E+02,7.5031471460E-02
2020-09-17,04:37:57.584,260.19302759,6244.632662,261.19302759,1600317477.584,0,963,1.5148530579E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713892048E+00,1.9733304667E+00,4.0249153026E+02,4.0297292459E+02,7.5031471460E-02
2020-09-17,04:37:57.614,260.19302794,6244.632671,261.19302794,1600317477.614,0,963,1.5148530579E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716996895E+00,1.9736412571E+00,4.0249153026E+02,4.0297292459E+02,7.5031471460E-02
2020-09-17,04:37:57.634,260.19302817,6244.632676,261.19302817,1600317477.634,0,963,1.5148530579E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716996895E+00,1.9736385054E+00,4.0249153026E+02,4.0297224190E+02,7.4818769269E-02
2020-09-17,04:37:57.657,260.19302844,6244.632683,261.19302844,1600317477.657,0,963,1.5148530579E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716996895E+00,1.9736357537E+00,4.0247292991E+02,4.0295293669E+02,7.4818769269E-02
2020-09-17,04:37:57.687,260.19302878,6244.632691,261.19302878,1600317477.687,0,963,1.5148658752E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719961395E+00,1.9739324948E+00,4.0247292991E+02,4.0295293669E+02,7.4818769269E-02
2020-09-17,04:37:57.707,260.19302903,6244.632697,261.19302903,1600317477.708,0,963,1.5149812317E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719961395E+00,1.9739348149E+00,4.0247292991E+02,4.0295351219E+02,7.4998083521E-02
2020-09-17,04:37:57.729,260.19302927,6244.632703,261.19302927,1600317477.729,0,963,1.5149812317E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719961395E+00,1.9739371351E+00,4.0255106978E+02,4.0303232097E+02,7.4998083521E-02
2020-09-17,04:37:57.757,260.19302961,6244.632711,261.19302961,1600317477.758,0,963,1.5149812317E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717587009E+00,1.9736994628E+00,4.0255106978E+02,4.0303232097E+02,7.4998083521E-02
2020-09-17,04:37:57.779,260.19302985,6244.632716,261.19302985,1600317477.779,0,963,1.5149812317E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717587009E+00,1.9736988339E+00,4.0255106978E+02,4.0303216492E+02,7.4949469943E-02
2020-09-17,04:37:57.799,260.19303009,6244.632722,261.19303009,1600317477.800,0,963,1.5149812317E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717587009E+00,1.9736982049E+00,4.0253110994E+02,4.0301202518E+02,7.4949469943E-02
2020-09-17,04:37:57.828,260.19303043,6244.632730,261.19303043,1600317477.829,0,963,1.5149812317E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708634617E+00,1.9728020852E+00,4.0253110994E+02,4.0301202518E+02,7.4949469943E-02
2020-09-17,04:37:57.849,260.19303067,6244.632736,261.19303067,1600317477.850,0,963,1.5149812317E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708634617E+00,1.9727999428E+00,4.0253110994E+02,4.0301149339E+02,7.4783799239E-02
2020-09-17,04:37:57.871,260.19303091,6244.632742,261.19303091,1600317477.871,0,963,1.5149812317E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708634617E+00,1.9727978005E+00,4.0259005411E+02,4.0306997603E+02,7.4783799239E-02
2020-09-17,04:37:57.901,260.19303126,6244.632750,261.19303126,1600317477.901,0,963,1.5149812317E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714487136E+00,1.9733836267E+00,4.0259005411E+02,4.0306997603E+02,7.4783799239E-02
2020-09-17,04:37:57.937,260.19303169,6244.632761,261.19303169,1600317477.938,0,963,1.5149812317E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714487136E+00,1.9733831478E+00,4.0259005411E+02,4.0306985717E+02,7.4746773854E-02
2020-09-17,04:37:57.970,260.19303207,6244.632770,261.19303207,1600317477.971,0,963,1.5149812317E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714487136E+00,1.9733826689E+00,4.0256050835E+02,4.0304015734E+02,7.4746773854E-02
2020-09-17,04:37:58.000,260.19303241,6244.632778,261.19303241,1600317478.000,0,963,1.5149812317E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710322570E+00,1.9729658037E+00,4.0256050835E+02,4.0304015734E+02,7.4746773854E-02
2020-09-17,04:37:58.020,260.19303265,6244.632784,261.19303265,1600317478.021,0,963,1.5149812317E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710322570E+00,1.9729683036E+00,4.0256050835E+02,4.0304077787E+02,7.4940076756E-02
2020-09-17,04:37:58.042,260.19303289,6244.632789,261.19303289,1600317478.042,0,963,1.5149812317E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710322570E+00,1.9729708035E+00,4.0252293993E+02,4.0300378511E+02,7.4940076756E-02
2020-09-17,04:37:58.069,260.19303321,6244.632797,261.19303321,1600317478.069,0,963,1.5149812317E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708128394E+00,1.9727511701E+00,4.0252293993E+02,4.0300378511E+02,7.4940076756E-02
2020-09-17,04:37:58.089,260.19303345,6244.632803,261.19303345,1600317478.090,0,963,1.5149812317E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708128394E+00,1.9727497562E+00,4.0252293993E+02,4.0300343414E+02,7.4830735591E-02
2020-09-17,04:37:58.111,260.19303369,6244.632809,261.19303369,1600317478.111,0,963,1.5149812317E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708128394E+00,1.9727483423E+00,4.0249637997E+02,4.0297649152E+02,7.4830735591E-02
2020-09-17,04:37:58.137,260.19303399,6244.632816,261.19303399,1600317478.137,0,963,1.5149812317E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707297757E+00,1.9726651970E+00,4.0249637997E+02,4.0297649152E+02,7.4830735591E-02
2020-09-17,04:37:58.157,260.19303424,6244.632822,261.19303424,1600317478.158,0,963,1.5149812317E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707297757E+00,1.9726675076E+00,4.0249637997E+02,4.0297706506E+02,7.5009429454E-02
2020-09-17,04:37:58.178,260.19303448,6244.632827,261.19303448,1600317478.179,0,963,1.5149812317E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707297757E+00,1.9726698182E+00,4.0254089402E+02,4.0302220588E+02,7.5009429454E-02
2020-09-17,04:37:58.206,260.19303479,6244.632835,261.19303479,1600317478.206,0,963,1.5149812317E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707291298E+00,1.9726691717E+00,4.0254089402E+02,4.0302220588E+02,7.5009429454E-02
2020-09-17,04:37:58.226,260.19303502,6244.632841,261.19303502,1600317478.226,0,963,1.5149812317E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707291298E+00,1.9726680415E+00,4.0254089402E+02,4.0302192532E+02,7.4922026839E-02
2020-09-17,04:37:58.253,260.19303534,6244.632848,261.19303534,1600317478.253,0,963,1.5149812317E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707291298E+00,1.9726669114E+00,4.0259983969E+02,4.0308066083E+02,7.4922026839E-02
2020-09-17,04:37:58.283,260.19303569,6244.632857,261.19303569,1600317478.284,0,963,1.5149812317E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707608948E+00,1.9726987076E+00,4.0259983969E+02,4.0308066083E+02,7.4922026839E-02
2020-09-17,04:37:58.305,260.19303594,6244.632863,261.19303594,1600317478.305,0,963,1.5149812317E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707608948E+00,1.9726972159E+00,4.0259983969E+02,4.0308029048E+02,7.4806666996E-02
2020-09-17,04:37:58.325,260.19303618,6244.632868,261.19303618,1600317478.326,0,963,1.5149812317E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707608948E+00,1.9726957242E+00,4.0252563015E+02,4.0300562208E+02,7.4806666996E-02
2020-09-17,04:37:58.355,260.19303652,6244.632876,261.19303652,1600317478.355,0,963,1.5149812317E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713827337E+00,1.9733181737E+00,4.0252563015E+02,4.0300562208E+02,7.4806666996E-02
2020-09-17,04:37:58.375,260.19303676,6244.632882,261.19303676,1600317478.376,0,963,1.5149626414E+02,5.9999412537E+01,2.4552083333E+01,6.0223075867E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713827337E+00,1.9733180587E+00,4.0252563015E+02,4.0300559353E+02,7.4797772521E-02
2020-09-17,04:37:58.398,260.19303701,6244.632888,261.19303701,1600317478.398,0,963,1.5148696899E+02,5.9999412537E+01,2.4500000000E+01,6.0223075867E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713827337E+00,1.9733179436E+00,4.0254766677E+02,4.0302762788E+02,7.4797772521E-02
2020-09-17,04:37:58.424,260.19303731,6244.632896,261.19303731,1600317478.424,0,963,1.5148696899E+02,5.9999412537E+01,2.4500000000E+01,6.0223075867E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707697177E+00,1.9727043258E+00,4.0254766677E+02,4.0302762788E+02,7.4797772521E-02
2020-09-17,04:37:58.444,260.19303756,6244.632901,261.19303756,1600317478.445,0,963,1.5148696899E+02,5.9999412537E+01,2.4500000000E+01,6.0223075867E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707697177E+00,1.9727053356E+00,4.0254766677E+02,4.0302787858E+02,7.4875870607E-02
2020-09-17,04:37:58.467,260.19303781,6244.632908,261.19303781,1600317478.467,0,963,1.5148696899E+02,5.9999412537E+01,2.4500000000E+01,6.0223075867E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707697177E+00,1.9727063455E+00,4.0247364210E+02,4.0295401625E+02,7.4875870607E-02
2020-09-17,04:37:58.494,260.19303814,6244.632915,261.19303814,1600317478.495,0,963,1.5148696899E+02,5.9999412537E+01,2.4500000000E+01,6.0223075867E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710633366E+00,1.9730002530E+00,4.0247364210E+02,4.0295401625E+02,7.4875870607E-02
2020-09-17,04:37:58.516,260.19303838,6244.632921,261.19303838,1600317478.516,0,963,1.5148696899E+02,5.9999412537E+01,2.4500000000E+01,6.0223075867E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710633366E+00,1.9730012842E+00,4.0247364210E+02,4.0295427218E+02,7.4955612753E-02
2020-09-17,04:37:58.536,260.19303862,6244.632927,261.19303862,1600317478.537,0,963,1.5148696899E+02,5.9999412537E+01,2.4500000000E+01,6.0223075867E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710633366E+00,1.9730023155E+00,4.0264183141E+02,4.0312291838E+02,7.4955612753E-02
2020-09-17,04:37:58.562,260.19303892,6244.632934,261.19303892,1600317478.563,0,963,1.5148696899E+02,5.9999412537E+01,2.4500000000E+01,6.0223075867E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718740544E+00,1.9738138308E+00,4.0264183141E+02,4.0312291838E+02,7.4955612753E-02
2020-09-17,04:37:58.585,260.19303918,6244.632940,261.19303918,1600317478.585,0,963,1.5148696899E+02,5.9999412537E+01,2.4500000000E+01,6.0223075867E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718740544E+00,1.9738130589E+00,4.0264183141E+02,4.0312272682E+02,7.4895952515E-02
2020-09-17,04:37:58.605,260.19303942,6244.632946,261.19303942,1600317478.606,0,963,1.5148696899E+02,5.9999412537E+01,2.4500000000E+01,6.0223075867E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718740544E+00,1.9738122870E+00,4.0257125227E+02,4.0305187185E+02,7.4895952515E-02
2020-09-17,04:37:58.637,260.19303978,6244.632955,261.19303978,1600317478.637,0,963,1.5148696899E+02,5.9999412537E+01,2.4500000000E+01,6.0223075867E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717868381E+00,1.9737249850E+00,4.0257125227E+02,4.0305187185E+02,7.4895952515E-02
2020-09-17,04:37:58.663,260.19304008,6244.632962,261.19304008,1600317478.663,0,963,1.5148696899E+02,5.9999412537E+01,2.4500000000E+01,6.0223075867E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717868381E+00,1.9737251844E+00,4.0257125227E+02,4.0305192134E+02,7.4911367751E-02
2020-09-17,04:37:58.684,260.19304034,6244.632968,261.19304034,1600317478.685,0,963,1.5148696899E+02,5.9999412537E+01,2.4500000000E+01,6.0223075867E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717868381E+00,1.9737253839E+00,4.0255397092E+02,4.0303466885E+02,7.4911367751E-02
2020-09-17,04:37:58.713,260.19304066,6244.632976,261.19304066,1600317478.713,0,963,1.5148696899E+02,5.9999412537E+01,2.4500000000E+01,6.0223075867E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710851004E+00,1.9730229563E+00,4.0255397092E+02,4.0303466885E+02,7.4911367751E-02
2020-09-17,04:37:58.733,260.19304090,6244.632982,261.19304090,1600317478.734,0,963,1.5148696899E+02,5.9999412537E+01,2.4500000000E+01,6.0223075867E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710851004E+00,1.9730230243E+00,4.0255397092E+02,4.0303468572E+02,7.4916624731E-02
2020-09-17,04:37:58.755,260.19304115,6244.632988,261.19304115,1600317478.755,0,963,1.5148696899E+02,5.9999412537E+01,2.4500000000E+01,6.0223075867E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710851004E+00,1.9730230923E+00,4.0262242497E+02,4.0310323839E+02,7.4916624731E-02
2020-09-17,04:37:58.783,260.19304148,6244.632996,261.19304148,1600317478.784,0,963,1.5148696899E+02,5.9999412537E+01,2.4500000000E+01,6.0223075867E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712654407E+00,1.9732036098E+00,4.0262242497E+02,4.0310323839E+02,7.4916624731E-02
2020-09-17,04:37:58.805,260.19304174,6244.633002,261.19304174,1600317478.806,0,963,1.5148696899E+02,5.9999412537E+01,2.4500000000E+01,6.0223075867E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712654407E+00,1.9732017031E+00,4.0262242497E+02,4.0310276507E+02,7.4769201376E-02
2020-09-17,04:37:58.825,260.19304197,6244.633007,261.19304197,1600317478.826,0,963,1.5148696899E+02,5.9999412537E+01,2.4500000000E+01,6.0223075867E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712654407E+00,1.9731997963E+00,4.0252682054E+02,4.0300657337E+02,7.4769201376E-02
2020-09-17,04:37:58.852,260.19304228,6244.633015,261.19304228,1600317478.853,0,963,1.5148696899E+02,5.9999412537E+01,2.4500000000E+01,6.0223075867E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704756639E+00,1.9724092445E+00,4.0252682054E+02,4.0300657337E+02,7.4769201376E-02
2020-09-17,04:37:58.874,260.19304252,6244.633021,261.19304252,1600317478.874,0,963,1.5148696899E+02,5.9999412537E+01,2.4500000000E+01,6.0223075867E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704756639E+00,1.9724104360E+00,4.0252682054E+02,4.0300686917E+02,7.4861354369E-02
2020-09-17,04:37:58.894,260.19304277,6244.633026,261.19304277,1600317478.895,0,963,1.5148696899E+02,5.9999412537E+01,2.4500000000E+01,6.0223075867E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704756639E+00,1.9724116274E+00,4.0244021891E+02,4.0292045999E+02,7.4861354369E-02
2020-09-17,04:37:58.921,260.19304307,6244.633034,261.19304307,1600317478.921,0,963,1.5148233185E+02,5.9999412537E+01,2.4518750000E+01,6.0223075867E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701444832E+00,1.9720801213E+00,4.0244021891E+02,4.0292045999E+02,7.4861354369E-02
2020-09-17,04:37:58.941,260.19304331,6244.633039,261.19304331,1600317478.942,0,963,1.5147151184E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701444832E+00,1.9720797572E+00,4.0244021891E+02,4.0292036961E+02,7.4833188699E-02
2020-09-17,04:37:58.963,260.19304355,6244.633045,261.19304355,1600317478.963,0,963,1.5147151184E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701444832E+00,1.9720793931E+00,4.0244897334E+02,4.0292904409E+02,7.4833188699E-02
2020-09-17,04:37:58.992,260.19304389,6244.633053,261.19304389,1600317478.992,0,963,1.5147151184E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707481707E+00,1.9726836736E+00,4.0244897334E+02,4.0292904409E+02,7.4833188699E-02
2020-09-17,04:37:59.023,260.19304426,6244.633062,261.19304426,1600317479.024,0,963,1.5147151184E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707481707E+00,1.9726847910E+00,4.0244897334E+02,4.0292932141E+02,7.4919602973E-02
2020-09-17,04:37:59.055,260.19304463,6244.633071,261.19304463,1600317479.056,0,963,1.5147151184E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707481707E+00,1.9726859083E+00,4.0247842974E+02,4.0295909033E+02,7.4919602973E-02
2020-09-17,04:37:59.084,260.19304495,6244.633079,261.19304495,1600317479.084,0,963,1.5147151184E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711844976E+00,1.9731226643E+00,4.0247842974E+02,4.0295909033E+02,7.4919602973E-02
2020-09-17,04:37:59.105,260.19304520,6244.633085,261.19304520,1600317479.105,0,963,1.5147151184E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711844976E+00,1.9731208378E+00,4.0247842974E+02,4.0295863709E+02,7.4778385003E-02
2020-09-17,04:37:59.125,260.19304544,6244.633091,261.19304544,1600317479.126,0,963,1.5147151184E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711844976E+00,1.9731190114E+00,4.0256360376E+02,4.0304345939E+02,7.4778385003E-02
2020-09-17,04:37:59.153,260.19304575,6244.633098,261.19304575,1600317479.153,0,963,1.5147151184E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708786579E+00,1.9728128715E+00,4.0256360376E+02,4.0304345939E+02,7.4778385003E-02
2020-09-17,04:37:59.174,260.19304600,6244.633104,261.19304600,1600317479.174,0,963,1.5147151184E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708786579E+00,1.9728151171E+00,4.0256360376E+02,4.0304401685E+02,7.4952038771E-02
2020-09-17,04:37:59.194,260.19304624,6244.633110,261.19304624,1600317479.195,0,963,1.5147151184E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708786579E+00,1.9728173627E+00,4.0260396989E+02,4.0308498867E+02,7.4952038771E-02
2020-09-17,04:37:59.223,260.19304657,6244.633118,261.19304657,1600317479.224,0,963,1.5147151184E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714937613E+00,1.9734330711E+00,4.0260396989E+02,4.0308498867E+02,7.4952038771E-02
2020-09-17,04:37:59.244,260.19304682,6244.633124,261.19304682,1600317479.245,0,963,1.5147151184E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714937613E+00,1.9734313082E+00,4.0260396989E+02,4.0308455113E+02,7.4815754756E-02
2020-09-17,04:37:59.266,260.19304706,6244.633129,261.19304706,1600317479.266,0,963,1.5147151184E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714937613E+00,1.9734295454E+00,4.0257217560E+02,4.0305228138E+02,7.4815754756E-02
2020-09-17,04:37:59.295,260.19304740,6244.633138,261.19304740,1600317479.295,0,963,1.5147151184E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708448223E+00,1.9727799692E+00,4.0257217560E+02,4.0305228138E+02,7.4815754756E-02
2020-09-17,04:37:59.315,260.19304764,6244.633143,261.19304764,1600317479.316,0,963,1.5147151184E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708448223E+00,1.9727796512E+00,4.0257217560E+02,4.0305220244E+02,7.4791164169E-02
2020-09-17,04:37:59.344,260.19304796,6244.633151,261.19304796,1600317479.344,0,963,1.5147151184E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708448223E+00,1.9727793332E+00,4.0257491391E+02,4.0305486507E+02,7.4791164169E-02
2020-09-17,04:37:59.378,260.19304837,6244.633161,261.19304837,1600317479.379,0,963,1.5147151184E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713251233E+00,1.9732601057E+00,4.0257491391E+02,4.0305486507E+02,7.4791164169E-02
2020-09-17,04:37:59.400,260.19304861,6244.633167,261.19304861,1600317479.400,0,963,1.5147151184E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713251233E+00,1.9732623996E+00,4.0257491391E+02,4.0305543441E+02,7.4968513765E-02
2020-09-17,04:37:59.421,260.19304885,6244.633173,261.19304885,1600317479.421,0,963,1.5147151184E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713251233E+00,1.9732646935E+00,4.0264231648E+02,4.0312348687E+02,7.4968513765E-02
2020-09-17,04:37:59.450,260.19304919,6244.633181,261.19304919,1600317479.450,0,963,1.5147151184E+02,5.9999412537E+01,2.4562500000E+01,6.0223075867E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711906410E+00,1.9731300788E+00,4.0264231648E+02,4.0312348687E+02,7.4968513765E-02
2020-09-17,04:37:59.470,260.19304943,6244.633186,261.19304943,1600317479.471,0,963,1.5147906494E+02,5.9999412537E+01,2.4500000000E+01,6.0223075867E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711906410E+00,1.9731307711E+00,4.0264231648E+02,4.0312365873E+02,7.5022039359E-02
2020-09-17,04:37:59.492,260.19304968,6244.633192,261.19304968,1600317479.492,0,963,1.5147906494E+02,5.9999412537E+01,2.4500000000E+01,6.0223075867E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711906410E+00,1.9731314633E+00,4.0253325862E+02,4.0301464231E+02,7.5022039359E-02
2020-09-17,04:37:59.520,260.19305001,6244.633200,261.19305001,1600317479.521,0,963,1.5147906494E+02,5.9999412537E+01,2.4500000000E+01,6.0223075867E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711486698E+00,1.9730894508E+00,4.0253325862E+02,4.0301464231E+02,7.5022039359E-02
2020-09-17,04:37:59.545,260.19305029,6244.633207,261.19305029,1600317479.545,0,963,1.5147906494E+02,5.9999412537E+01,2.4500000000E+01,6.0223075867E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711486698E+00,1.9730890794E+00,4.0253325862E+02,4.0301455013E+02,7.4993322188E-02
2020-09-17,04:37:59.565,260.19305053,6244.633213,261.19305053,1600317479.566,0,963,1.5147906494E+02,5.9999412537E+01,2.4500000000E+01,6.0223075867E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711486698E+00,1.9730887080E+00,4.0249545797E+02,4.0297661211E+02,7.4993322188E-02
2020-09-17,04:37:59.595,260.19305088,6244.633221,261.19305088,1600317479.596,0,963,1.5147906494E+02,5.9999412537E+01,2.4500000000E+01,6.0223075867E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709367051E+00,1.9728765348E+00,4.0249545797E+02,4.0297661211E+02,7.4993322188E-02
2020-09-17,04:37:59.621,260.19305117,6244.633228,261.19305117,1600317479.621,0,963,1.5147906494E+02,5.9999412537E+01,2.4500000000E+01,6.0223075867E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709367051E+00,1.9728773063E+00,4.0249545797E+02,4.0297680360E+02,7.5052981947E-02
2020-09-17,04:37:59.641,260.19305141,6244.633234,261.19305141,1600317479.642,0,963,1.5147906494E+02,5.9999412537E+01,2.4500000000E+01,6.0223075867E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709367051E+00,1.9728780778E+00,4.0247398915E+02,4.0295550058E+02,7.5052981947E-02
2020-09-17,04:37:59.671,260.19305176,6244.633242,261.19305176,1600317479.672,0,963,1.5147906494E+02,5.9999412537E+01,2.4500000000E+01,6.0223075867E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708649919E+00,1.9728062939E+00,4.0247398915E+02,4.0295550058E+02,7.5052981947E-02
2020-09-17,04:37:59.694,260.19305203,6244.633249,261.19305203,1600317479.695,0,963,1.5147906494E+02,5.9999412537E+01,2.4500000000E+01,6.0223075867E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708649919E+00,1.9728041861E+00,4.0247398915E+02,4.0295497744E+02,7.4889982233E-02
2020-09-17,04:37:59.716,260.19305227,6244.633254,261.19305227,1600317479.716,0,963,1.5147906494E+02,5.9999412537E+01,2.4500000000E+01,6.0223075867E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708649919E+00,1.9728020783E+00,4.0254357420E+02,4.0302412242E+02,7.4889982233E-02
2020-09-17,04:37:59.750,260.19305266,6244.633264,261.19305266,1600317479.750,0,963,1.5147906494E+02,5.9999412537E+01,2.4500000000E+01,6.0223075867E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705668773E+00,1.9725036707E+00,4.0254357420E+02,4.0302412242E+02,7.4889982233E-02
2020-09-17,04:37:59.776,260.19305296,6244.633271,261.19305296,1600317479.776,0,963,1.5147906494E+02,5.9999412537E+01,2.4500000000E+01,6.0223075867E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705668773E+00,1.9725052155E+00,4.0254357420E+02,4.0302450594E+02,7.5009460189E-02
2020-09-17,04:37:59.798,260.19305322,6244.633277,261.19305322,1600317479.798,0,963,1.5147906494E+02,5.9999412537E+01,2.4500000000E+01,6.0223075867E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705668773E+00,1.9725067603E+00,4.0246360045E+02,4.0294482010E+02,7.5009460189E-02
2020-09-17,04:37:59.825,260.19305354,6244.633285,261.19305354,1600317479.826,0,963,1.5147906494E+02,5.9999412537E+01,2.4500000000E+01,6.0223075867E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716613162E+00,1.9736022765E+00,4.0246360045E+02,4.0294482010E+02,7.5009460189E-02
2020-09-17,04:37:59.848,260.19305380,6244.633291,261.19305380,1600317479.848,0,963,1.5147906494E+02,5.9999412537E+01,2.4500000000E+01,6.0223075867E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716613162E+00,1.9736019699E+00,4.0246360045E+02,4.0294474402E+02,7.4985755755E-02
2020-09-17,04:37:59.868,260.19305403,6244.633297,261.19305403,1600317479.868,0,963,1.5147906494E+02,5.9999412537E+01,2.4500000000E+01,6.0223075867E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716613162E+00,1.9736016632E+00,4.0255299540E+02,4.0303416974E+02,7.4985755755E-02
2020-09-17,04:37:59.894,260.19305434,6244.633304,261.19305434,1600317479.895,0,963,1.5147906494E+02,5.9999412537E+01,2.4500000000E+01,6.0223075867E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711366184E+00,1.9730764490E+00,4.0255299540E+02,4.0303416974E+02,7.4985755755E-02
2020-09-17,04:37:59.915,260.19305458,6244.633310,261.19305458,1600317479.916,0,963,1.5147906494E+02,5.9999412537E+01,2.4500000000E+01,6.0223075867E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711366184E+00,1.9730747686E+00,4.0255299540E+02,4.0303375264E+02,7.4855822276E-02
2020-09-17,04:37:59.937,260.19305483,6244.633316,261.19305483,1600317479.937,0,963,1.5147906494E+02,5.9999412537E+01,2.4500000000E+01,6.0223075867E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711366184E+00,1.9730730882E+00,4.0258252436E+02,4.0306289975E+02,7.4855822276E-02
2020-09-17,04:37:59.966,260.19305516,6244.633324,261.19305516,1600317479.966,0,963,1.5147906494E+02,5.9999412537E+01,2.4500000000E+01,6.0223075867E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710091232E+00,1.9729454677E+00,4.0258252436E+02,4.0306289975E+02,7.4855822276E-02
2020-09-17,04:37:59.986,260.19305541,6244.633330,261.19305541,1600317479.987,0,963,1.5147906494E+02,5.9999412537E+01,2.4500000000E+01,6.0223075867E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710091232E+00,1.9729473159E+00,4.0258252436E+02,4.0306335854E+02,7.4998736190E-02
2020-09-17,04:38:00.009,260.19305566,6244.633336,261.19305566,1600317480.009,0,963,1.5151641846E+02,5.9999205017E+01,2.4525000000E+01,6.0223063660E+01,6.0001713562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710091232E+00,1.9729491641E+00,4.0249121439E+02,4.0297239821E+02,7.4998736190E-02
2020-09-17,04:38:00.039,260.19305601,6244.633344,261.19305601,1600317480.039,0,963,1.5157244873E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714362353E+00,1.9733766967E+00,4.0249121439E+02,4.0297239821E+02,7.4998736190E-02
2020-09-17,04:38:00.062,260.19305628,6244.633351,261.19305628,1600317480.063,0,963,1.5157244873E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714362353E+00,1.9733744279E+00,4.0249121439E+02,4.0297183525E+02,7.4823336477E-02
2020-09-17,04:38:00.084,260.19305653,6244.633357,261.19305653,1600317480.084,0,963,1.5157244873E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714362353E+00,1.9733721591E+00,4.0257739517E+02,4.0305755585E+02,7.4823336477E-02
2020-09-17,04:38:00.111,260.19305684,6244.633364,261.19305684,1600317480.111,0,963,1.5157244873E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708958237E+00,1.9728312168E+00,4.0257739517E+02,4.0305755585E+02,7.4823336477E-02
2020-09-17,04:38:00.141,260.19305720,6244.633373,261.19305720,1600317480.142,0,963,1.5157244873E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708958237E+00,1.9728312934E+00,4.0257739517E+02,4.0305757488E+02,7.4829262477E-02
2020-09-17,04:38:00.174,260.19305757,6244.633382,261.19305757,1600317480.174,0,963,1.5157244873E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708958237E+00,1.9728313700E+00,4.0259731685E+02,4.0307753934E+02,7.4829262477E-02
2020-09-17,04:38:00.203,260.19305791,6244.633390,261.19305791,1600317480.203,0,963,1.5157244873E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714745885E+00,1.9734107032E+00,4.0259731685E+02,4.0307753934E+02,7.4829262477E-02
2020-09-17,04:38:00.223,260.19305815,6244.633396,261.19305815,1600317480.224,0,963,1.5157244873E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714745885E+00,1.9734139101E+00,4.0259731685E+02,4.0307833529E+02,7.5077187781E-02
2020-09-17,04:38:00.244,260.19305839,6244.633401,261.19305839,1600317480.245,0,963,1.5157244873E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714745885E+00,1.9734171171E+00,4.0249063778E+02,4.0297232451E+02,7.5077187781E-02
2020-09-17,04:38:00.270,260.19305869,6244.633409,261.19305869,1600317480.271,0,963,1.5157244873E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713275040E+00,1.9732698878E+00,4.0249063778E+02,4.0297232451E+02,7.5077187781E-02
2020-09-17,04:38:00.292,260.19305894,6244.633414,261.19305894,1600317480.292,0,963,1.5157244873E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713275040E+00,1.9732661585E+00,4.0249063778E+02,4.0297139910E+02,7.4788864722E-02
2020-09-17,04:38:00.313,260.19305919,6244.633421,261.19305919,1600317480.314,0,963,1.5157244873E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713275040E+00,1.9732624292E+00,4.0256675423E+02,4.0304668091E+02,7.4788864722E-02
2020-09-17,04:38:00.342,260.19305951,6244.633428,261.19305951,1600317480.342,0,963,1.5157244873E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712694685E+00,1.9732043367E+00,4.0256675423E+02,4.0304668091E+02,7.4788864722E-02
2020-09-17,04:38:00.362,260.19305976,6244.633434,261.19305976,1600317480.363,0,963,1.5157244873E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712694685E+00,1.9732054218E+00,4.0256675423E+02,4.0304695022E+02,7.4872757146E-02
2020-09-17,04:38:00.384,260.19306000,6244.633440,261.19306000,1600317480.384,0,963,1.5157244873E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712694685E+00,1.9732065068E+00,4.0255069092E+02,4.0303113705E+02,7.4872757146E-02
2020-09-17,04:38:00.411,260.19306031,6244.633448,261.19306031,1600317480.411,0,963,1.5157244873E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712157466E+00,1.9731527321E+00,4.0255069092E+02,4.0303113705E+02,7.4872757146E-02
2020-09-17,04:38:00.431,260.19306056,6244.633453,261.19306056,1600317480.432,0,963,1.5157244873E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712157466E+00,1.9731525834E+00,4.0255069092E+02,4.0303110014E+02,7.4861259627E-02
2020-09-17,04:38:00.457,260.19306086,6244.633461,261.19306086,1600317480.458,0,963,1.5157244873E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712157466E+00,1.9731524347E+00,4.0255690833E+02,4.0303728806E+02,7.4861259627E-02
2020-09-17,04:38:00.490,260.19306123,6244.633469,261.19306123,1600317480.490,0,963,1.5157244873E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711194706E+00,1.9730560642E+00,4.0255690833E+02,4.0303728806E+02,7.4861259627E-02
2020-09-17,04:38:00.510,260.19306147,6244.633475,261.19306147,1600317480.511,0,963,1.5157244873E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711194706E+00,1.9730557107E+00,4.0255690833E+02,4.0303720031E+02,7.4833925243E-02
2020-09-17,04:38:00.532,260.19306171,6244.633481,261.19306171,1600317480.532,0,963,1.5157244873E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711194706E+00,1.9730553572E+00,4.0247695090E+02,4.0295705975E+02,7.4833925243E-02
2020-09-17,04:38:00.559,260.19306204,6244.633489,261.19306204,1600317480.560,0,963,1.5157244873E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705017191E+00,1.9724369989E+00,4.0247695090E+02,4.0295705975E+02,7.4833925243E-02
2020-09-17,04:38:00.582,260.19306229,6244.633495,261.19306229,1600317480.582,0,963,1.5157244873E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705017191E+00,1.9724372249E+00,4.0247695090E+02,4.0295711584E+02,7.4851401434E-02
2020-09-17,04:38:00.602,260.19306253,6244.633501,261.19306253,1600317480.603,0,963,1.5157244873E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705017191E+00,1.9724374508E+00,4.0255446614E+02,4.0303477966E+02,7.4851401434E-02
2020-09-17,04:38:00.631,260.19306286,6244.633509,261.19306286,1600317480.631,0,963,1.5157244873E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702772708E+00,1.9722127821E+00,4.0255446614E+02,4.0303477966E+02,7.4851401434E-02
2020-09-17,04:38:00.653,260.19306311,6244.633515,261.19306311,1600317480.653,0,963,1.5157244873E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702772708E+00,1.9722126036E+00,4.0255446614E+02,4.0303473535E+02,7.4837597759E-02
2020-09-17,04:38:00.674,260.19306336,6244.633521,261.19306336,1600317480.674,0,963,1.5150234985E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702772708E+00,1.9722124252E+00,4.0249399683E+02,4.0297414959E+02,7.4837597759E-02
2020-09-17,04:38:00.703,260.19306369,6244.633529,261.19306369,1600317480.703,0,963,1.5150234985E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715892291E+00,1.9735256721E+00,4.0249399683E+02,4.0297414959E+02,7.4837597759E-02
2020-09-17,04:38:00.723,260.19306394,6244.633534,261.19306394,1600317480.724,0,963,1.5150234985E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715892291E+00,1.9735255650E+00,4.0249399683E+02,4.0297412304E+02,7.4829325517E-02
2020-09-17,04:38:00.746,260.19306419,6244.633541,261.19306419,1600317480.746,0,963,1.5150234985E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715892291E+00,1.9735254580E+00,4.0251556004E+02,4.0299568542E+02,7.4829325517E-02
2020-09-17,04:38:00.773,260.19306451,6244.633548,261.19306451,1600317480.774,0,963,1.5150234985E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707097778E+00,1.9726451431E+00,4.0251556004E+02,4.0299568542E+02,7.4829325517E-02
2020-09-17,04:38:00.795,260.19306476,6244.633554,261.19306476,1600317480.795,0,963,1.5150234985E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707097778E+00,1.9726457344E+00,4.0251556004E+02,4.0299583220E+02,7.4875056357E-02
2020-09-17,04:38:00.815,260.19306500,6244.633560,261.19306500,1600317480.816,0,963,1.5150234985E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707097778E+00,1.9726463257E+00,4.0250366335E+02,4.0298406810E+02,7.4875056357E-02
2020-09-17,04:38:00.848,260.19306538,6244.633569,261.19306538,1600317480.849,0,963,1.5150234985E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706352723E+00,1.9725717469E+00,4.0250366335E+02,4.0298406810E+02,7.4875056357E-02
2020-09-17,04:38:00.878,260.19306573,6244.633577,261.19306573,1600317480.879,0,963,1.5150234985E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706352723E+00,1.9725722867E+00,4.0250366335E+02,4.0298420210E+02,7.4916803721E-02
2020-09-17,04:38:00.900,260.19306597,6244.633583,261.19306597,1600317480.900,0,963,1.5150234985E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706352723E+00,1.9725728265E+00,4.0265600056E+02,4.0313685523E+02,7.4916803721E-02
2020-09-17,04:38:00.926,260.19306627,6244.633591,261.19306627,1600317480.926,0,963,1.5150234985E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707059528E+00,1.9726435765E+00,4.0265600056E+02,4.0313685523E+02,7.4916803721E-02
2020-09-17,04:38:00.947,260.19306653,6244.633597,261.19306653,1600317480.948,0,963,1.5150234985E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707059528E+00,1.9726437642E+00,4.0265600056E+02,4.0313690182E+02,7.4931313321E-02
2020-09-17,04:38:00.970,260.19306678,6244.633603,261.19306678,1600317480.970,0,963,1.5150234985E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707059528E+00,1.9726439518E+00,4.0255117635E+02,4.0303199899E+02,7.4931313321E-02
2020-09-17,04:38:00.997,260.19306711,6244.633611,261.19306711,1600317480.998,0,963,1.5150234985E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717178114E+00,1.9736568054E+00,4.0255117635E+02,4.0303199899E+02,7.4931313321E-02
2020-09-17,04:38:01.017,260.19306734,6244.633616,261.19306734,1600317481.018,0,963,1.5150234985E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717178114E+00,1.9736569232E+00,4.0255117635E+02,4.0303202823E+02,7.4940423434E-02
2020-09-17,04:38:01.039,260.19306759,6244.633622,261.19306759,1600317481.040,0,963,1.5150234985E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717178114E+00,1.9736570411E+00,4.0250464470E+02,4.0298547025E+02,7.4940423434E-02
2020-09-17,04:38:01.065,260.19306789,6244.633629,261.19306789,1600317481.066,0,963,1.5150234985E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712675718E+00,1.9732063587E+00,4.0250464470E+02,4.0298547025E+02,7.4940423434E-02
2020-09-17,04:38:01.088,260.19306815,6244.633636,261.19306815,1600317481.088,0,963,1.5150234985E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712675718E+00,1.9732058939E+00,4.0250464470E+02,4.0298535491E+02,7.4904490123E-02
2020-09-17,04:38:01.111,260.19306841,6244.633642,261.19306841,1600317481.111,0,963,1.5150234985E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712675718E+00,1.9732054291E+00,4.0254548621E+02,4.0302612985E+02,7.4904490123E-02
2020-09-17,04:38:01.138,260.19306874,6244.633650,261.19306874,1600317481.139,0,963,1.5150234985E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714251704E+00,1.9733631827E+00,4.0254548621E+02,4.0302612985E+02,7.4904490123E-02
2020-09-17,04:38:01.161,260.19306900,6244.633656,261.19306900,1600317481.162,0,963,1.5150234985E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714251704E+00,1.9733610791E+00,4.0254548621E+02,4.0302560782E+02,7.4741864739E-02
2020-09-17,04:38:01.184,260.19306926,6244.633662,261.19306926,1600317481.184,0,963,1.5150234985E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714251704E+00,1.9733589756E+00,4.0253338121E+02,4.0301296636E+02,7.4741864739E-02
2020-09-17,04:38:01.213,260.19306959,6244.633670,261.19306959,1600317481.213,0,963,1.5149773560E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717049899E+00,1.9736390696E+00,4.0253338121E+02,4.0301296636E+02,7.4741864739E-02
2020-09-17,04:38:01.244,260.19306997,6244.633679,261.19306997,1600317481.245,0,963,1.5148696899E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717049899E+00,1.9736407528E+00,4.0253338121E+02,4.0301338400E+02,7.4871972342E-02
2020-09-17,04:38:01.276,260.19307032,6244.633688,261.19307032,1600317481.276,0,963,1.5148696899E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717049899E+00,1.9736424360E+00,4.0257339541E+02,4.0305386360E+02,7.4871972342E-02
2020-09-17,04:38:01.305,260.19307066,6244.633696,261.19307066,1600317481.305,0,963,1.5148696899E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708927001E+00,1.9728293480E+00,4.0257339541E+02,4.0305386360E+02,7.4871972342E-02
2020-09-17,04:38:01.326,260.19307091,6244.633702,261.19307091,1600317481.327,0,963,1.5148696899E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708927001E+00,1.9728293938E+00,4.0257339541E+02,4.0305387498E+02,7.4875518686E-02
2020-09-17,04:38:01.346,260.19307115,6244.633707,261.19307115,1600317481.347,0,963,1.5148696899E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708927001E+00,1.9728294397E+00,4.0253525659E+02,4.0301570202E+02,7.4875518686E-02
2020-09-17,04:38:01.374,260.19307146,6244.633715,261.19307146,1600317481.374,0,963,1.5148696899E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706482081E+00,1.9725847074E+00,4.0253525659E+02,4.0301570202E+02,7.4875518686E-02
2020-09-17,04:38:01.394,260.19307170,6244.633721,261.19307170,1600317481.395,0,963,1.5148696899E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706482081E+00,1.9725840455E+00,4.0253525659E+02,4.0301553769E+02,7.4824323451E-02
2020-09-17,04:38:01.415,260.19307194,6244.633727,261.19307194,1600317481.416,0,963,1.5148696899E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706482081E+00,1.9725833835E+00,4.0247601515E+02,4.0295606126E+02,7.4824323451E-02
2020-09-17,04:38:01.443,260.19307226,6244.633734,261.19307226,1600317481.443,0,963,1.5148696899E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712376443E+00,1.9731733985E+00,4.0247601515E+02,4.0295606126E+02,7.4824323451E-02
2020-09-17,04:38:01.466,260.19307252,6244.633741,261.19307252,1600317481.466,0,963,1.5148696899E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712376443E+00,1.9731726066E+00,4.0247601515E+02,4.0295586473E+02,7.4763090442E-02
2020-09-17,04:38:01.489,260.19307279,6244.633747,261.19307279,1600317481.489,0,963,1.5148696899E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712376443E+00,1.9731718146E+00,4.0243565732E+02,4.0291526228E+02,7.4763090442E-02
2020-09-17,04:38:01.519,260.19307315,6244.633756,261.19307315,1600317481.520,0,963,1.5148696899E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713860537E+00,1.9733203696E+00,4.0243565732E+02,4.0291526228E+02,7.4763090442E-02
2020-09-17,04:38:01.542,260.19307340,6244.633762,261.19307340,1600317481.542,0,963,1.5148696899E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713860537E+00,1.9733201900E+00,4.0243565732E+02,4.0291521772E+02,7.4749204266E-02
2020-09-17,04:38:01.568,260.19307370,6244.633769,261.19307370,1600317481.568,0,963,1.5148696899E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713860537E+00,1.9733200104E+00,4.0258860058E+02,4.0306829864E+02,7.4749204266E-02
2020-09-17,04:38:01.599,260.19307407,6244.633778,261.19307407,1600317481.600,0,963,1.5148696899E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711614226E+00,1.9730951589E+00,4.0258860058E+02,4.0306829864E+02,7.4749204266E-02
2020-09-17,04:38:01.621,260.19307432,6244.633784,261.19307432,1600317481.621,0,963,1.5148696899E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711614226E+00,1.9730965684E+00,4.0258860058E+02,4.0306864850E+02,7.4858181723E-02
2020-09-17,04:38:01.642,260.19307457,6244.633790,261.19307457,1600317481.643,0,963,1.5148696899E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711614226E+00,1.9730979778E+00,4.0247051455E+02,4.0295077142E+02,7.4858181723E-02
2020-09-17,04:38:01.674,260.19307493,6244.633798,261.19307493,1600317481.674,0,963,1.5148696899E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714599459E+00,1.9733967944E+00,4.0247051455E+02,4.0295077142E+02,7.4858181723E-02
2020-09-17,04:38:01.696,260.19307519,6244.633804,261.19307519,1600317481.696,0,963,1.5148696899E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714599459E+00,1.9733968906E+00,4.0247051455E+02,4.0295079529E+02,7.4865620297E-02
2020-09-17,04:38:01.717,260.19307544,6244.633811,261.19307544,1600317481.718,0,963,1.5148696899E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714599459E+00,1.9733969868E+00,4.0253794053E+02,4.0301832561E+02,7.4865620297E-02
2020-09-17,04:38:01.749,260.19307580,6244.633819,261.19307580,1600317481.749,0,963,1.5150149841E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705754260E+00,1.9725115978E+00,4.0253794053E+02,4.0301832561E+02,7.4865620297E-02
2020-09-17,04:38:01.770,260.19307605,6244.633825,261.19307605,1600317481.771,0,963,1.5155961609E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705754260E+00,1.9725097409E+00,4.0253794053E+02,4.0301786460E+02,7.4722000281E-02
2020-09-17,04:38:01.792,260.19307630,6244.633831,261.19307630,1600317481.792,0,963,1.5155961609E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705754260E+00,1.9725078840E+00,4.0251917308E+02,4.0299861378E+02,7.4722000281E-02
2020-09-17,04:38:01.819,260.19307661,6244.633839,261.19307661,1600317481.819,0,963,1.5155961609E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706966661E+00,1.9726292429E+00,4.0251917308E+02,4.0299861378E+02,7.4722000281E-02
2020-09-17,04:38:01.838,260.19307684,6244.633844,261.19307684,1600317481.839,0,963,1.5155961609E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706966661E+00,1.9726286785E+00,4.0251917308E+02,4.0299847367E+02,7.4678349441E-02
2020-09-17,04:38:01.861,260.19307709,6244.633850,261.19307709,1600317481.861,0,963,1.5155961609E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706966661E+00,1.9726281141E+00,4.0253708319E+02,4.0301626499E+02,7.4678349441E-02
2020-09-17,04:38:01.891,260.19307745,6244.633859,261.19307745,1600317481.892,0,963,1.5155961609E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713737302E+00,1.9733058418E+00,4.0253708319E+02,4.0301626499E+02,7.4678349441E-02
2020-09-17,04:38:01.913,260.19307770,6244.633865,261.19307770,1600317481.913,0,963,1.5155961609E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713737302E+00,1.9733105300E+00,4.0253708319E+02,4.0301742846E+02,7.5040806983E-02
2020-09-17,04:38:01.934,260.19307794,6244.633871,261.19307794,1600317481.934,0,963,1.5155961609E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713737302E+00,1.9733152183E+00,4.0244289744E+02,4.0292429353E+02,7.5040806983E-02
2020-09-17,04:38:01.966,260.19307831,6244.633879,261.19307831,1600317481.966,0,963,1.5155961609E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717587157E+00,1.9737005830E+00,4.0244289744E+02,4.0292429353E+02,7.5040806983E-02
2020-09-17,04:38:01.992,260.19307861,6244.633887,261.19307861,1600317481.992,0,963,1.5155961609E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717587157E+00,1.9736965307E+00,4.0244289744E+02,4.0292328831E+02,7.4727581575E-02
2020-09-17,04:38:02.013,260.19307885,6244.633893,261.19307885,1600317482.013,0,963,1.5155961609E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717587157E+00,1.9736924785E+00,4.0259823652E+02,4.0307780724E+02,7.4727581575E-02
2020-09-17,04:38:02.039,260.19307917,6244.633900,261.19307917,1600317482.040,0,963,1.5155961609E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715819326E+00,1.9735155220E+00,4.0259823652E+02,4.0307780724E+02,7.4727581575E-02
2020-09-17,04:38:02.061,260.19307941,6244.633906,261.19307941,1600317482.061,0,963,1.5155961609E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715819326E+00,1.9735183194E+00,4.0259823652E+02,4.0307850150E+02,7.4943832760E-02
2020-09-17,04:38:02.082,260.19307965,6244.633912,261.19307965,1600317482.082,0,963,1.5155961609E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715819326E+00,1.9735211169E+00,4.0253938720E+02,4.0302027614E+02,7.4943832760E-02
2020-09-17,04:38:02.111,260.19307999,6244.633920,261.19307999,1600317482.111,0,963,1.5155961609E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719660748E+00,1.9739056369E+00,4.0253938720E+02,4.0302027614E+02,7.4943832760E-02
2020-09-17,04:38:02.131,260.19308023,6244.633926,261.19308023,1600317482.132,0,963,1.5155961609E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719660748E+00,1.9739052289E+00,4.0253938720E+02,4.0302017492E+02,7.4912299287E-02
2020-09-17,04:38:02.153,260.19308047,6244.633931,261.19308047,1600317482.153,0,963,1.5155961609E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719660748E+00,1.9739048209E+00,4.0245991912E+02,4.0294051072E+02,7.4912299287E-02
2020-09-17,04:38:02.180,260.19308080,6244.633939,261.19308080,1600317482.181,0,963,1.5155961609E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710871256E+00,1.9730250076E+00,4.0245991912E+02,4.0294051072E+02,7.4912299287E-02
2020-09-17,04:38:02.203,260.19308106,6244.633946,261.19308106,1600317482.204,0,963,1.5155961609E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710871256E+00,1.9730251942E+00,4.0245991912E+02,4.0294055704E+02,7.4926732512E-02
2020-09-17,04:38:02.223,260.19308130,6244.633951,261.19308130,1600317482.224,0,963,1.5155961609E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710871256E+00,1.9730253809E+00,4.0251968574E+02,4.0300044136E+02,7.4926732512E-02
2020-09-17,04:38:02.250,260.19308160,6244.633958,261.19308160,1600317482.250,0,963,1.5155961609E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707621849E+00,1.9727001207E+00,4.0251968574E+02,4.0300044136E+02,7.4926732512E-02
2020-09-17,04:38:02.270,260.19308184,6244.633964,261.19308184,1600317482.271,0,963,1.5155961609E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707621849E+00,1.9726984117E+00,4.0251968574E+02,4.0300001713E+02,7.4794567591E-02
2020-09-17,04:38:02.292,260.19308208,6244.633970,261.19308208,1600317482.292,0,963,1.5155634460E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707621849E+00,1.9726967027E+00,4.0255113257E+02,4.0303107723E+02,7.4794567591E-02
2020-09-17,04:38:02.319,260.19308240,6244.633978,261.19308240,1600317482.319,0,963,1.5155143738E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708886208E+00,1.9728232627E+00,4.0255113257E+02,4.0303107723E+02,7.4794567591E-02
2020-09-17,04:38:02.352,260.19308279,6244.633987,261.19308279,1600317482.353,0,963,1.5155143738E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708886208E+00,1.9728225326E+00,4.0255113257E+02,4.0303089600E+02,7.4738109588E-02
2020-09-17,04:38:02.384,260.19308315,6244.633996,261.19308315,1600317482.384,0,963,1.5155143738E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708886208E+00,1.9728218025E+00,4.0248043272E+02,4.0295993069E+02,7.4738109588E-02
2020-09-17,04:38:02.411,260.19308346,6244.634003,261.19308346,1600317482.411,0,963,1.5155143738E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716306547E+00,1.9735645643E+00,4.0248043272E+02,4.0295993069E+02,7.4738109588E-02
2020-09-17,04:38:02.431,260.19308370,6244.634009,261.19308370,1600317482.432,0,963,1.5155143738E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716306547E+00,1.9735647542E+00,4.0248043272E+02,4.0295997779E+02,7.4752784012E-02
2020-09-17,04:38:02.453,260.19308395,6244.634015,261.19308395,1600317482.453,0,963,1.5155143738E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716306547E+00,1.9735649440E+00,4.0252832334E+02,4.0300797257E+02,7.4752784012E-02
2020-09-17,04:38:02.482,260.19308428,6244.634023,261.19308428,1600317482.482,0,963,1.5155143738E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707573326E+00,1.9726907651E+00,4.0252832334E+02,4.0300797257E+02,7.4752784012E-02
2020-09-17,04:38:02.503,260.19308453,6244.634029,261.19308453,1600317482.503,0,963,1.5155143738E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707573326E+00,1.9726920282E+00,4.0252832334E+02,4.0300828611E+02,7.4850463613E-02
2020-09-17,04:38:02.523,260.19308477,6244.634034,261.19308477,1600317482.524,0,963,1.5155143738E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707573326E+00,1.9726932912E+00,4.0253410469E+02,4.0301438790E+02,7.4850463613E-02
2020-09-17,04:38:02.549,260.19308507,6244.634042,261.19308507,1600317482.550,0,963,1.5155143738E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712522919E+00,1.9731887367E+00,4.0253410469E+02,4.0301438790E+02,7.4850463613E-02
2020-09-17,04:38:02.575,260.19308537,6244.634049,261.19308537,1600317482.576,0,963,1.5155143738E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712522919E+00,1.9731897110E+00,4.0253410469E+02,4.0301462968E+02,7.4925787945E-02
2020-09-17,04:38:02.599,260.19308565,6244.634056,261.19308565,1600317482.600,0,963,1.5155143738E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712522919E+00,1.9731906852E+00,4.0255863964E+02,4.0303943572E+02,7.4925787945E-02
2020-09-17,04:38:02.625,260.19308595,6244.634063,261.19308595,1600317482.626,0,963,1.5155143738E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710099211E+00,1.9729480761E+00,4.0255863964E+02,4.0303943572E+02,7.4925787945E-02
2020-09-17,04:38:02.650,260.19308623,6244.634069,261.19308623,1600317482.650,0,963,1.5155143738E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710099211E+00,1.9729502488E+00,4.0255863964E+02,4.0303997505E+02,7.5093795911E-02
2020-09-17,04:38:02.676,260.19308653,6244.634077,261.19308653,1600317482.676,0,963,1.5155143738E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710099211E+00,1.9729524215E+00,4.0255723120E+02,4.0303910425E+02,7.5093795911E-02
2020-09-17,04:38:02.710,260.19308692,6244.634086,261.19308692,1600317482.710,0,963,1.5155143738E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709860836E+00,1.9729285605E+00,4.0255723120E+02,4.0303910425E+02,7.5093795911E-02
2020-09-17,04:38:02.732,260.19308718,6244.634092,261.19308718,1600317482.732,0,963,1.5155143738E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709860836E+00,1.9729246524E+00,4.0255723120E+02,4.0303813414E+02,7.4791595137E-02
2020-09-17,04:38:02.753,260.19308743,6244.634098,261.19308743,1600317482.754,0,963,1.5155143738E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709860836E+00,1.9729207443E+00,4.0254379692E+02,4.0302371375E+02,7.4791595137E-02
2020-09-17,04:38:02.782,260.19308775,6244.634106,261.19308775,1600317482.782,0,963,1.5155143738E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719934922E+00,1.9739291418E+00,4.0254379692E+02,4.0302371375E+02,7.4791595137E-02
2020-09-17,04:38:02.802,260.19308800,6244.634112,261.19308800,1600317482.803,0,963,1.5155143738E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719934922E+00,1.9739288241E+00,4.0254379692E+02,4.0302363495E+02,7.4767045350E-02
2020-09-17,04:38:02.823,260.19308824,6244.634118,261.19308824,1600317482.824,0,963,1.5155143738E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719934922E+00,1.9739285065E+00,4.0251805195E+02,4.0299778049E+02,7.4767045350E-02
2020-09-17,04:38:02.849,260.19308854,6244.634125,261.19308854,1600317482.850,0,963,1.5155143738E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720994123E+00,1.9740345305E+00,4.0251805195E+02,4.0299778049E+02,7.4767045350E-02
2020-09-17,04:38:02.871,260.19308878,6244.634131,261.19308878,1600317482.871,0,963,1.5155143738E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720994123E+00,1.9740326013E+00,4.0251805195E+02,4.0299730192E+02,7.4617948175E-02
2020-09-17,04:38:02.891,260.19308903,6244.634137,261.19308903,1600317482.892,0,963,1.5155143738E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720994123E+00,1.9740306720E+00,4.0257302878E+02,4.0305186557E+02,7.4617948175E-02
2020-09-17,04:38:02.921,260.19308936,6244.634145,261.19308936,1600317482.921,0,963,1.5155143738E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715594858E+00,1.9734902168E+00,4.0257302878E+02,4.0305186557E+02,7.4617948175E-02
2020-09-17,04:38:02.943,260.19308962,6244.634151,261.19308962,1600317482.943,0,963,1.5155143738E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715594858E+00,1.9734913098E+00,4.0257302878E+02,4.0305213682E+02,7.4702443787E-02
2020-09-17,04:38:02.966,260.19308988,6244.634157,261.19308988,1600317482.966,0,963,1.5152207489E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715594858E+00,1.9734924028E+00,4.0267378570E+02,4.0315328497E+02,7.4702443787E-02
2020-09-17,04:38:02.992,260.19309019,6244.634164,261.19309019,1600317482.992,0,963,1.5150949097E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715704479E+00,1.9735033757E+00,4.0267378570E+02,4.0315328497E+02,7.4702443787E-02
2020-09-17,04:38:03.016,260.19309046,6244.634171,261.19309046,1600317483.016,0,963,1.5150949097E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715704479E+00,1.9735045994E+00,4.0267378570E+02,4.0315358873E+02,7.4797041396E-02
2020-09-17,04:38:03.038,260.19309072,6244.634177,261.19309072,1600317483.038,0,963,1.5150949097E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715704479E+00,1.9735058231E+00,4.0251507190E+02,4.0299498945E+02,7.4797041396E-02
2020-09-17,04:38:03.071,260.19309110,6244.634186,261.19309110,1600317483.071,0,963,1.5150949097E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718502098E+00,1.9737858597E+00,4.0251507190E+02,4.0299498945E+02,7.4797041396E-02
2020-09-17,04:38:03.096,260.19309140,6244.634194,261.19309140,1600317483.097,0,963,1.5150949097E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718502098E+00,1.9737879333E+00,4.0251507190E+02,4.0299550391E+02,7.4957320428E-02
2020-09-17,04:38:03.118,260.19309164,6244.634199,261.19309164,1600317483.118,0,963,1.5150949097E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718502098E+00,1.9737900070E+00,4.0254049536E+02,4.0302147221E+02,7.4957320428E-02
2020-09-17,04:38:03.147,260.19309198,6244.634208,261.19309198,1600317483.147,0,963,1.5150949097E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712419468E+00,1.9731811456E+00,4.0254049536E+02,4.0302147221E+02,7.4957320428E-02
2020-09-17,04:38:03.168,260.19309223,6244.634214,261.19309223,1600317483.169,0,963,1.5150949097E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712419468E+00,1.9731778201E+00,4.0254049536E+02,4.0302064687E+02,7.4700206644E-02
2020-09-17,04:38:03.188,260.19309247,6244.634219,261.19309247,1600317483.189,0,963,1.5150949097E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712419468E+00,1.9731744946E+00,4.0261499227E+02,4.0309440716E+02,7.4700206644E-02
2020-09-17,04:38:03.216,260.19309278,6244.634227,261.19309278,1600317483.216,0,963,1.5150949097E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713262516E+00,1.9732588821E+00,4.0261499227E+02,4.0309440716E+02,7.4700206644E-02
2020-09-17,04:38:03.236,260.19309302,6244.634232,261.19309302,1600317483.237,0,963,1.5150949097E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713262516E+00,1.9732575042E+00,4.0261499227E+02,4.0309406514E+02,7.4593677175E-02
2020-09-17,04:38:03.259,260.19309328,6244.634239,261.19309328,1600317483.259,0,963,1.5150949097E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713262516E+00,1.9732561263E+00,4.0255709687E+02,4.0303575888E+02,7.4593677175E-02
2020-09-17,04:38:03.289,260.19309362,6244.634247,261.19309362,1600317483.289,0,963,1.5150949097E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712735465E+00,1.9732033696E+00,4.0255709687E+02,4.0303575888E+02,7.4593677175E-02
2020-09-17,04:38:03.311,260.19309388,6244.634253,261.19309388,1600317483.311,0,963,1.5150949097E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712735465E+00,1.9732082148E+00,4.0255709687E+02,4.0303696140E+02,7.4968285190E-02
2020-09-17,04:38:03.332,260.19309412,6244.634259,261.19309412,1600317483.332,0,963,1.5150949097E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712735465E+00,1.9732130600E+00,4.0251867063E+02,4.0299969179E+02,7.4968285190E-02
2020-09-17,04:38:03.358,260.19309442,6244.634266,261.19309442,1600317483.358,0,963,1.5150949097E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710806280E+00,1.9730199517E+00,4.0251867063E+02,4.0299969179E+02,7.4968285190E-02
2020-09-17,04:38:03.378,260.19309466,6244.634272,261.19309466,1600317483.379,0,963,1.5150949097E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710806280E+00,1.9730187746E+00,4.0251867063E+02,4.0299939965E+02,7.4877268764E-02
2020-09-17,04:38:03.400,260.19309491,6244.634278,261.19309491,1600317483.400,0,963,1.5150949097E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710806280E+00,1.9730175975E+00,4.0261463077E+02,4.0309518217E+02,7.4877268764E-02
2020-09-17,04:38:03.428,260.19309524,6244.634286,261.19309524,1600317483.429,0,963,1.5150949097E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709856176E+00,1.9729224937E+00,4.0261463077E+02,4.0309518217E+02,7.4877268764E-02
2020-09-17,04:38:03.460,260.19309561,6244.634295,261.19309561,1600317483.461,0,963,1.5150949097E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709856176E+00,1.9729241228E+00,4.0261463077E+02,4.0309558661E+02,7.5003240132E-02
2020-09-17,04:38:03.492,260.19309597,6244.634303,261.19309597,1600317483.492,0,963,1.5150949097E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709856176E+00,1.9729257519E+00,4.0250433194E+02,4.0298556036E+02,7.5003240132E-02
2020-09-17,04:38:03.520,260.19309631,6244.634311,261.19309631,1600317483.521,0,963,1.5147749329E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714402408E+00,1.9733808226E+00,4.0250433194E+02,4.0298556036E+02,7.5003240132E-02
2020-09-17,04:38:03.542,260.19309655,6244.634317,261.19309655,1600317483.542,0,963,1.5147393799E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714402408E+00,1.9733787323E+00,4.0250433194E+02,4.0298504169E+02,7.4841645049E-02
2020-09-17,04:38:03.562,260.19309679,6244.634323,261.19309679,1600317483.563,0,963,1.5147393799E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714402408E+00,1.9733766421E+00,4.0263772613E+02,4.0311807634E+02,7.4841645049E-02
2020-09-17,04:38:03.592,260.19309713,6244.634331,261.19309713,1600317483.592,0,963,1.5147393799E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710475307E+00,1.9729835462E+00,4.0263772613E+02,4.0311807634E+02,7.4841645049E-02
2020-09-17,04:38:03.614,260.19309738,6244.634337,261.19309738,1600317483.614,0,963,1.5147393799E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710475307E+00,1.9729817762E+00,4.0263772613E+02,4.0311763690E+02,7.4704778149E-02
2020-09-17,04:38:03.634,260.19309763,6244.634343,261.19309763,1600317483.635,0,963,1.5147393799E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710475307E+00,1.9729800062E+00,4.0260303519E+02,4.0308246520E+02,7.4704778149E-02
2020-09-17,04:38:03.667,260.19309801,6244.634352,261.19309801,1600317483.668,0,963,1.5147393799E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716360240E+00,1.9735690765E+00,4.0260303519E+02,4.0308246520E+02,7.4704778149E-02
2020-09-17,04:38:03.688,260.19309825,6244.634358,261.19309825,1600317483.689,0,963,1.5147393799E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716360240E+00,1.9735698872E+00,4.0260303519E+02,4.0308266640E+02,7.4767447553E-02
2020-09-17,04:38:03.710,260.19309851,6244.634364,261.19309851,1600317483.711,0,963,1.5147393799E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716360240E+00,1.9735706979E+00,4.0258430426E+02,4.0306411435E+02,7.4767447553E-02
2020-09-17,04:38:03.736,260.19309881,6244.634371,261.19309881,1600317483.737,0,963,1.5147393799E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721231427E+00,1.9740582946E+00,4.0258430426E+02,4.0306411435E+02,7.4767447553E-02
2020-09-17,04:38:03.757,260.19309905,6244.634377,261.19309905,1600317483.758,0,963,1.5147393799E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721231427E+00,1.9740593199E+00,4.0258430426E+02,4.0306436873E+02,7.4846686539E-02
2020-09-17,04:38:03.783,260.19309935,6244.634384,261.19309935,1600317483.784,0,963,1.5147393799E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721231427E+00,1.9740603452E+00,4.0259001905E+02,4.0307034472E+02,7.4846686539E-02
2020-09-17,04:38:03.819,260.19309976,6244.634394,261.19309976,1600317483.819,0,963,1.5147393799E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714150911E+00,1.9733515981E+00,4.0259001905E+02,4.0307034472E+02,7.4846686539E-02
2020-09-17,04:38:03.839,260.19310000,6244.634400,261.19310000,1600317483.840,0,963,1.5147393799E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714150911E+00,1.9733516416E+00,4.0259001905E+02,4.0307035550E+02,7.4850045299E-02
2020-09-17,04:38:03.859,260.19310023,6244.634406,261.19310023,1600317483.860,0,963,1.5147393799E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714150911E+00,1.9733516850E+00,4.0253085560E+02,4.0301113224E+02,7.4850045299E-02
2020-09-17,04:38:03.887,260.19310054,6244.634413,261.19310054,1600317483.887,0,963,1.5147393799E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706240572E+00,1.9725598741E+00,4.0253085560E+02,4.0301113224E+02,7.4850045299E-02
2020-09-17,04:38:03.907,260.19310079,6244.634419,261.19310079,1600317483.908,0,963,1.5147393799E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706240572E+00,1.9725595566E+00,4.0253085560E+02,4.0301105342E+02,7.4825489936E-02
2020-09-17,04:38:03.928,260.19310103,6244.634425,261.19310103,1600317483.929,0,963,1.5147393799E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706240572E+00,1.9725592391E+00,4.0245562794E+02,4.0293565721E+02,7.4825489936E-02
2020-09-17,04:38:03.957,260.19310137,6244.634433,261.19310137,1600317483.958,0,963,1.5147393799E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714262303E+00,1.9733621999E+00,4.0245562794E+02,4.0293565721E+02,7.4825489936E-02
2020-09-17,04:38:03.979,260.19310161,6244.634439,261.19310161,1600317483.979,0,963,1.5147393799E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714262303E+00,1.9733622892E+00,4.0245562794E+02,4.0293567937E+02,7.4832393426E-02
2020-09-17,04:38:04.000,260.19310185,6244.634444,261.19310185,1600317484.000,0,963,1.5147393799E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714262303E+00,1.9733623785E+00,4.0257230533E+02,4.0305251810E+02,7.4832393426E-02
2020-09-17,04:38:04.029,260.19310219,6244.634453,261.19310219,1600317484.029,0,963,1.5147393799E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707321689E+00,1.9726676354E+00,4.0257230533E+02,4.0305251810E+02,7.4832393426E-02
2020-09-17,04:38:04.049,260.19310243,6244.634458,261.19310243,1600317484.050,0,963,1.5151258087E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707321689E+00,1.9726675408E+00,4.0257230533E+02,4.0305249460E+02,7.4825072128E-02
2020-09-17,04:38:04.071,260.19310267,6244.634464,261.19310267,1600317484.071,0,963,1.5152030945E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707321689E+00,1.9726674461E+00,4.0267611980E+02,4.0315640939E+02,7.4825072128E-02
2020-09-17,04:38:04.099,260.19310301,6244.634472,261.19310301,1600317484.100,0,963,1.5152030945E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711706051E+00,1.9731063128E+00,4.0267611980E+02,4.0315640939E+02,7.4825072128E-02
2020-09-17,04:38:04.121,260.19310325,6244.634478,261.19310325,1600317484.121,0,963,1.5152030945E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711706051E+00,1.9731072142E+00,4.0267611980E+02,4.0315663318E+02,7.4894767615E-02
2020-09-17,04:38:04.141,260.19310350,6244.634484,261.19310350,1600317484.142,0,963,1.5152030945E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711706051E+00,1.9731081156E+00,4.0259836553E+02,4.0307900988E+02,7.4894767615E-02
2020-09-17,04:38:04.174,260.19310387,6244.634493,261.19310387,1600317484.174,0,963,1.5152030945E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716453981E+00,1.9735833754E+00,4.0259836553E+02,4.0307900988E+02,7.4894767615E-02
2020-09-17,04:38:04.203,260.19310420,6244.634501,261.19310420,1600317484.203,0,963,1.5152030945E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716453981E+00,1.9735821100E+00,4.0259836553E+02,4.0307869586E+02,7.4796954378E-02
2020-09-17,04:38:04.223,260.19310444,6244.634507,261.19310444,1600317484.224,0,963,1.5152030945E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716453981E+00,1.9735808446E+00,4.0265103831E+02,4.0313111742E+02,7.4796954378E-02
2020-09-17,04:38:04.253,260.19310478,6244.634515,261.19310478,1600317484.253,0,963,1.5152030945E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716618996E+00,1.9735973624E+00,4.0265103831E+02,4.0313111742E+02,7.4796954378E-02
2020-09-17,04:38:04.273,260.19310502,6244.634521,261.19310502,1600317484.274,0,963,1.5152030945E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716618996E+00,1.9735993579E+00,4.0265103831E+02,4.0313161272E+02,7.4951212454E-02
2020-09-17,04:38:04.295,260.19310527,6244.634526,261.19310527,1600317484.295,0,963,1.5152030945E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716618996E+00,1.9736013535E+00,4.0265598643E+02,4.0313706205E+02,7.4951212454E-02
2020-09-17,04:38:04.321,260.19310557,6244.634534,261.19310557,1600317484.321,0,963,1.5152030945E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718825958E+00,1.9738222668E+00,4.0265598643E+02,4.0313706205E+02,7.4951212454E-02
2020-09-17,04:38:04.342,260.19310581,6244.634539,261.19310581,1600317484.342,0,963,1.5152030945E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718825958E+00,1.9738218368E+00,4.0265598643E+02,4.0313695533E+02,7.4917976537E-02
2020-09-17,04:38:04.365,260.19310608,6244.634546,261.19310608,1600317484.365,0,963,1.5152030945E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718825958E+00,1.9738214068E+00,4.0256047948E+02,4.0304122761E+02,7.4917976537E-02
2020-09-17,04:38:04.394,260.19310642,6244.634554,261.19310642,1600317484.395,0,963,1.5152030945E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713733014E+00,1.9733116116E+00,4.0256047948E+02,4.0304122761E+02,7.4917976537E-02
2020-09-17,04:38:04.415,260.19310667,6244.634560,261.19310667,1600317484.416,0,963,1.5152030945E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713733014E+00,1.9733091625E+00,4.0256047948E+02,4.0304061980E+02,7.4728636910E-02
2020-09-17,04:38:04.440,260.19310694,6244.634567,261.19310694,1600317484.440,0,963,1.5152030945E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713733014E+00,1.9733067135E+00,4.0243683557E+02,4.0291622079E+02,7.4728636910E-02
2020-09-17,04:38:04.467,260.19310727,6244.634574,261.19310727,1600317484.468,0,963,1.5152030945E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709450166E+00,1.9728780087E+00,4.0243683557E+02,4.0291622079E+02,7.4728636910E-02
2020-09-17,04:38:04.490,260.19310752,6244.634581,261.19310752,1600317484.490,0,963,1.5152030945E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709450166E+00,1.9728790391E+00,4.0243683557E+02,4.0291647651E+02,7.4808320289E-02
2020-09-17,04:38:04.510,260.19310777,6244.634586,261.19310777,1600317484.511,0,963,1.5152030945E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709450166E+00,1.9728800696E+00,4.0256470035E+02,4.0304474949E+02,7.4808320289E-02
2020-09-17,04:38:04.539,260.19310809,6244.634594,261.19310809,1600317484.539,0,963,1.5152030945E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710920764E+00,1.9730272737E+00,4.0256470035E+02,4.0304474949E+02,7.4808320289E-02
2020-09-17,04:38:04.573,260.19310850,6244.634604,261.19310850,1600317484.574,0,963,1.5152030945E+02,5.9998893738E+01,2.4562500000E+01,6.0223045349E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710920764E+00,1.9730269954E+00,4.0256470035E+02,4.0304468039E+02,7.4786797699E-02
2020-09-17,04:38:04.605,260.19310887,6244.634613,261.19310887,1600317484.606,0,963,1.5152932434E+02,5.9998820496E+01,2.4562500000E+01,6.0223045349E+01,6.0001506042E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710920764E+00,1.9730267171E+00,4.0254791287E+02,4.0302780381E+02,7.4786797699E-02
2020-09-17,04:38:04.631,260.19310917,6244.634620,261.19310917,1600317484.632,0,963,1.5154284668E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714257875E+00,1.9733607557E+00,4.0254791287E+02,4.0302780381E+02,7.4786797699E-02
2020-09-17,04:38:04.653,260.19310941,6244.634626,261.19310941,1600317484.653,0,963,1.5154284668E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714257875E+00,1.9733615305E+00,4.0254791287E+02,4.0302799607E+02,7.4846691165E-02
2020-09-17,04:38:04.676,260.19310968,6244.634632,261.19310968,1600317484.676,0,963,1.5154284668E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714257875E+00,1.9733623052E+00,4.0261087417E+02,4.0309122475E+02,7.4846691165E-02
2020-09-17,04:38:04.703,260.19310999,6244.634640,261.19310999,1600317484.703,0,963,1.5154284668E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715279969E+00,1.9734646150E+00,4.0261087417E+02,4.0309122475E+02,7.4846691165E-02
2020-09-17,04:38:04.723,260.19311023,6244.634646,261.19311023,1600317484.724,0,963,1.5154284668E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715279969E+00,1.9734638862E+00,4.0261087417E+02,4.0309104388E+02,7.4790354437E-02
2020-09-17,04:38:04.744,260.19311047,6244.634651,261.19311047,1600317484.745,0,963,1.5154284668E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715279969E+00,1.9734631575E+00,4.0261386163E+02,4.0309385403E+02,7.4790354437E-02
2020-09-17,04:38:04.773,260.19311081,6244.634659,261.19311081,1600317484.774,0,963,1.5154284668E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714191388E+00,1.9733541925E+00,4.0261386163E+02,4.0309385403E+02,7.4790354437E-02
2020-09-17,04:38:04.795,260.19311105,6244.634665,261.19311105,1600317484.795,0,963,1.5154284668E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714191388E+00,1.9733563762E+00,4.0261386163E+02,4.0309439604E+02,7.4959177379E-02
2020-09-17,04:38:04.815,260.19311130,6244.634671,261.19311130,1600317484.816,0,963,1.5154284668E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714191388E+00,1.9733585600E+00,4.0267335419E+02,4.0315450171E+02,7.4959177379E-02
2020-09-17,04:38:04.845,260.19311163,6244.634679,261.19311163,1600317484.845,0,963,1.5154284668E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718852776E+00,1.9738251573E+00,4.0267335419E+02,4.0315450171E+02,7.4959177379E-02
2020-09-17,04:38:04.868,260.19311191,6244.634686,261.19311191,1600317484.869,0,963,1.5154284668E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718852776E+00,1.9738246018E+00,4.0267335419E+02,4.0315436386E+02,7.4916248890E-02
2020-09-17,04:38:04.894,260.19311221,6244.634693,261.19311221,1600317484.895,0,963,1.5154284668E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718852776E+00,1.9738240464E+00,4.0254793990E+02,4.0302866196E+02,7.4916248890E-02
2020-09-17,04:38:04.928,260.19311260,6244.634702,261.19311260,1600317484.929,0,963,1.5154284668E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711662058E+00,1.9731042677E+00,4.0254793990E+02,4.0302866196E+02,7.4916248890E-02
2020-09-17,04:38:04.950,260.19311285,6244.634708,261.19311285,1600317484.950,0,963,1.5154284668E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711662058E+00,1.9731026779E+00,4.0254793990E+02,4.0302826737E+02,7.4793325540E-02
2020-09-17,04:38:04.970,260.19311309,6244.634714,261.19311309,1600317484.971,0,963,1.5154284668E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711662058E+00,1.9731010881E+00,4.0259462594E+02,4.0307461448E+02,7.4793325540E-02
2020-09-17,04:38:05.000,260.19311344,6244.634722,261.19311344,1600317485.001,0,963,1.5154284668E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718414030E+00,1.9737769481E+00,4.0259462594E+02,4.0307461448E+02,7.4793325540E-02
2020-09-17,04:38:05.023,260.19311369,6244.634729,261.19311369,1600317485.023,0,963,1.5154284668E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718414030E+00,1.9737778388E+00,4.0259462594E+02,4.0307483550E+02,7.4862171062E-02
2020-09-17,04:38:05.045,260.19311395,6244.634735,261.19311395,1600317485.045,0,963,1.5154284668E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718414030E+00,1.9737787295E+00,4.0260375906E+02,4.0308420054E+02,7.4862171062E-02
2020-09-17,04:38:05.075,260.19311431,6244.634743,261.19311431,1600317485.076,0,963,1.5154284668E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718463526E+00,1.9737836839E+00,4.0260375906E+02,4.0308420054E+02,7.4862171062E-02
2020-09-17,04:38:05.098,260.19311456,6244.634749,261.19311456,1600317485.098,0,963,1.5154284668E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718463526E+00,1.9737841140E+00,4.0260375906E+02,4.0308430726E+02,7.4895411719E-02
2020-09-17,04:38:05.118,260.19311480,6244.634755,261.19311480,1600317485.119,0,963,1.5154284668E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718463526E+00,1.9737845441E+00,4.0260665734E+02,4.0308731572E+02,7.4895411719E-02
2020-09-17,04:38:05.144,260.19311510,6244.634762,261.19311510,1600317485.145,0,963,1.5154104004E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718127613E+00,1.9737509198E+00,4.0260665734E+02,4.0308731572E+02,7.4895411719E-02
2020-09-17,04:38:05.167,260.19311536,6244.634769,261.19311536,1600317485.167,0,963,1.5153833008E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718127613E+00,1.9737494371E+00,4.0260665734E+02,4.0308694780E+02,7.4780812576E-02
2020-09-17,04:38:05.190,260.19311563,6244.634775,261.19311563,1600317485.190,0,963,1.5153833008E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718127613E+00,1.9737479545E+00,4.0259513405E+02,4.0307504285E+02,7.4780812576E-02
2020-09-17,04:38:05.217,260.19311595,6244.634783,261.19311595,1600317485.218,0,963,1.5153833008E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714902441E+00,1.9734251207E+00,4.0259513405E+02,4.0307504285E+02,7.4780812576E-02
2020-09-17,04:38:05.242,260.19311623,6244.634789,261.19311623,1600317485.242,0,963,1.5153833008E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714902441E+00,1.9734249345E+00,4.0259513405E+02,4.0307499664E+02,7.4766417011E-02
2020-09-17,04:38:05.263,260.19311647,6244.634795,261.19311647,1600317485.263,0,963,1.5153833008E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714902441E+00,1.9734247483E+00,4.0253785798E+02,4.0301760610E+02,7.4766417011E-02
2020-09-17,04:38:05.295,260.19311684,6244.634804,261.19311684,1600317485.295,0,963,1.5153833008E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715736097E+00,1.9735081958E+00,4.0253785798E+02,4.0301760610E+02,7.4766417011E-02
2020-09-17,04:38:05.321,260.19311714,6244.634811,261.19311714,1600317485.321,0,963,1.5153833008E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715736097E+00,1.9735092835E+00,4.0253785798E+02,4.0301787600E+02,7.4850500912E-02
2020-09-17,04:38:05.342,260.19311738,6244.634817,261.19311738,1600317485.342,0,963,1.5153833008E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715736097E+00,1.9735103712E+00,4.0251175061E+02,4.0299200738E+02,7.4850500912E-02
2020-09-17,04:38:05.371,260.19311773,6244.634826,261.19311773,1600317485.372,0,963,1.5153833008E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708903179E+00,1.9728264080E+00,4.0251175061E+02,4.0299200738E+02,7.4850500912E-02
2020-09-17,04:38:05.394,260.19311800,6244.634832,261.19311800,1600317485.395,0,963,1.5153833008E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708903179E+00,1.9728254074E+00,4.0251175061E+02,4.0299175901E+02,7.4773121420E-02
2020-09-17,04:38:05.415,260.19311824,6244.634838,261.19311824,1600317485.416,0,963,1.5153833008E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708903179E+00,1.9728244068E+00,4.0263940623E+02,4.0311931842E+02,7.4773121420E-02
2020-09-17,04:38:05.441,260.19311854,6244.634845,261.19311854,1600317485.442,0,963,1.5153833008E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713836810E+00,1.9733182540E+00,4.0263940623E+02,4.0311931842E+02,7.4773121420E-02
2020-09-17,04:38:05.463,260.19311878,6244.634851,261.19311878,1600317485.463,0,963,1.5153833008E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713836810E+00,1.9733188665E+00,4.0263940623E+02,4.0311947044E+02,7.4820469303E-02
2020-09-17,04:38:05.483,260.19311903,6244.634857,261.19311903,1600317485.484,0,963,1.5153833008E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713836810E+00,1.9733194789E+00,4.0251659774E+02,4.0299666751E+02,7.4820469303E-02
2020-09-17,04:38:05.513,260.19311936,6244.634865,261.19311936,1600317485.513,0,963,1.5153833008E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716688039E+00,1.9736048818E+00,4.0251659774E+02,4.0299666751E+02,7.4820469303E-02
2020-09-17,04:38:05.533,260.19311961,6244.634871,261.19311961,1600317485.534,0,963,1.5153833008E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716688039E+00,1.9736055449E+00,4.0251659774E+02,4.0299683205E+02,7.4871730202E-02
2020-09-17,04:38:05.555,260.19311985,6244.634876,261.19311985,1600317485.555,0,963,1.5153833008E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716688039E+00,1.9736062081E+00,4.0247960937E+02,4.0295996406E+02,7.4871730202E-02
2020-09-17,04:38:05.582,260.19312016,6244.634884,261.19312016,1600317485.582,0,963,1.5153833008E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718104041E+00,1.9737479474E+00,4.0247960937E+02,4.0295996406E+02,7.4871730202E-02
2020-09-17,04:38:05.602,260.19312041,6244.634890,261.19312041,1600317485.603,0,963,1.5153833008E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718104041E+00,1.9737466165E+00,4.0247960937E+02,4.0295963388E+02,7.4768853395E-02
2020-09-17,04:38:05.624,260.19312065,6244.634896,261.19312065,1600317485.624,0,963,1.5153833008E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718104041E+00,1.9737452855E+00,4.0265966239E+02,4.0313957132E+02,7.4768853395E-02
2020-09-17,04:38:05.653,260.19312098,6244.634904,261.19312098,1600317485.653,0,963,1.5153833008E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713766968E+00,1.9733111526E+00,4.0265966239E+02,4.0313957132E+02,7.4768853395E-02
2020-09-17,04:38:05.684,260.19312134,6244.634912,261.19312134,1600317485.684,0,963,1.5153989410E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713766968E+00,1.9733113815E+00,4.0265966239E+02,4.0313962813E+02,7.4786548882E-02
2020-09-17,04:38:05.716,260.19312171,6244.634921,261.19312171,1600317485.716,0,963,1.5154270935E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713766968E+00,1.9733116104E+00,4.0246723000E+02,4.0294702316E+02,7.4786548882E-02
2020-09-17,04:38:05.750,260.19312211,6244.634931,261.19312211,1600317485.750,0,963,1.5154270935E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716596146E+00,1.9735948059E+00,4.0246723000E+02,4.0294702316E+02,7.4786548882E-02
2020-09-17,04:38:05.773,260.19312237,6244.634937,261.19312237,1600317485.773,0,963,1.5154270935E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716596146E+00,1.9735965304E+00,4.0246723000E+02,4.0294745100E+02,7.4919857637E-02
2020-09-17,04:38:05.795,260.19312263,6244.634943,261.19312263,1600317485.795,0,963,1.5154270935E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716596146E+00,1.9735982550E+00,4.0260610667E+02,4.0308692137E+02,7.4919857637E-02
2020-09-17,04:38:05.823,260.19312296,6244.634951,261.19312296,1600317485.824,0,963,1.5154270935E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715121021E+00,1.9734505974E+00,4.0260610667E+02,4.0308692137E+02,7.4919857637E-02
2020-09-17,04:38:05.845,260.19312321,6244.634957,261.19312321,1600317485.845,0,963,1.5154270935E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715121021E+00,1.9734476609E+00,4.0260610667E+02,4.0308619256E+02,7.4692852349E-02
2020-09-17,04:38:05.865,260.19312345,6244.634963,261.19312345,1600317485.866,0,963,1.5154270935E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715121021E+00,1.9734447245E+00,4.0259822043E+02,4.0307756813E+02,7.4692852349E-02
2020-09-17,04:38:05.894,260.19312378,6244.634971,261.19312378,1600317485.895,0,963,1.5154270935E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722092487E+00,1.9741425546E+00,4.0259822043E+02,4.0307756813E+02,7.4692852349E-02
2020-09-17,04:38:05.915,260.19312403,6244.634977,261.19312403,1600317485.916,0,963,1.5154270935E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722092487E+00,1.9741443772E+00,4.0259822043E+02,4.0307802032E+02,7.4833701798E-02
2020-09-17,04:38:05.937,260.19312427,6244.634983,261.19312427,1600317485.937,0,963,1.5154270935E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722092487E+00,1.9741461998E+00,4.0247586736E+02,4.0295597349E+02,7.4833701798E-02
2020-09-17,04:38:05.963,260.19312457,6244.634990,261.19312457,1600317485.963,0,963,1.5154270935E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721423695E+00,1.9740792549E+00,4.0247586736E+02,4.0295597349E+02,7.4833701798E-02
2020-09-17,04:38:05.983,260.19312481,6244.634996,261.19312481,1600317485.984,0,963,1.5154270935E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721423695E+00,1.9740791187E+00,4.0247586736E+02,4.0295593973E+02,7.4823181105E-02
2020-09-17,04:38:06.010,260.19312513,6244.635003,261.19312513,1600317486.011,0,963,1.5154270935E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721423695E+00,1.9740789826E+00,4.0255105329E+02,4.0303118156E+02,7.4823181105E-02
2020-09-17,04:38:06.045,260.19312552,6244.635013,261.19312552,1600317486.045,0,963,1.5154270935E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714681483E+00,1.9734040994E+00,4.0255105329E+02,4.0303118156E+02,7.4823181105E-02
2020-09-17,04:38:06.065,260.19312576,6244.635018,261.19312576,1600317486.066,0,963,1.5154270935E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714681483E+00,1.9734058231E+00,4.0255105329E+02,4.0303160932E+02,7.4956438202E-02
2020-09-17,04:38:06.086,260.19312601,6244.635024,261.19312601,1600317486.087,0,963,1.5154270935E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714681483E+00,1.9734075468E+00,4.0261494140E+02,4.0309600153E+02,7.4956438202E-02
2020-09-17,04:38:06.115,260.19312634,6244.635032,261.19312634,1600317486.116,0,963,1.5154270935E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715482775E+00,1.9734877548E+00,4.0261494140E+02,4.0309600153E+02,7.4956438202E-02
2020-09-17,04:38:06.137,260.19312659,6244.635038,261.19312659,1600317486.137,0,963,1.5154270935E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715482775E+00,1.9734869164E+00,4.0261494140E+02,4.0309579344E+02,7.4891624954E-02
2020-09-17,04:38:06.157,260.19312683,6244.635044,261.19312683,1600317486.158,0,963,1.5154270935E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715482775E+00,1.9734860780E+00,4.0246408929E+02,4.0294455316E+02,7.4891624954E-02
2020-09-17,04:38:06.184,260.19312713,6244.635051,261.19312713,1600317486.184,0,963,1.5154270935E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711770856E+00,1.9731145213E+00,4.0246408929E+02,4.0294455316E+02,7.4891624954E-02
2020-09-17,04:38:06.206,260.19312738,6244.635057,261.19312738,1600317486.206,0,963,1.5154270935E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711770856E+00,1.9731147467E+00,4.0246408929E+02,4.0294460910E+02,7.4909055084E-02
2020-09-17,04:38:06.226,260.19312762,6244.635063,261.19312762,1600317486.226,0,963,1.5154270935E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711770856E+00,1.9731149721E+00,4.0245927393E+02,4.0293984393E+02,7.4909055084E-02
2020-09-17,04:38:06.256,260.19312796,6244.635071,261.19312796,1600317486.256,0,963,1.5151766968E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712601305E+00,1.9731980986E+00,4.0245927393E+02,4.0293984393E+02,7.4909055084E-02
2020-09-17,04:38:06.279,260.19312823,6244.635078,261.19312823,1600317486.279,0,963,1.5151766968E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712601305E+00,1.9731926402E+00,4.0245927393E+02,4.0293848950E+02,7.4487032284E-02
2020-09-17,04:38:06.299,260.19312847,6244.635083,261.19312847,1600317486.300,0,963,1.5151766968E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712601305E+00,1.9731871818E+00,4.0258185123E+02,4.0305985795E+02,7.4487032284E-02
2020-09-17,04:38:06.326,260.19312878,6244.635091,261.19312878,1600317486.327,0,963,1.5151766968E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715828811E+00,1.9735102479E+00,4.0258185123E+02,4.0305985795E+02,7.4487032284E-02
2020-09-17,04:38:06.346,260.19312902,6244.635096,261.19312902,1600317486.347,0,963,1.5151766968E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715828811E+00,1.9735133666E+00,4.0258185123E+02,4.0306063191E+02,7.4728119596E-02
2020-09-17,04:38:06.368,260.19312926,6244.635102,261.19312926,1600317486.368,0,963,1.5151766968E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715828811E+00,1.9735164853E+00,4.0254449101E+02,4.0302400116E+02,7.4728119596E-02
2020-09-17,04:38:06.400,260.19312963,6244.635111,261.19312963,1600317486.400,0,963,1.5151766968E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704938924E+00,1.9724264286E+00,4.0254449101E+02,4.0302400116E+02,7.4728119596E-02
2020-09-17,04:38:06.426,260.19312993,6244.635118,261.19312993,1600317486.426,0,963,1.5151766968E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704938924E+00,1.9724285104E+00,4.0254449101E+02,4.0302451804E+02,7.4889141023E-02
2020-09-17,04:38:06.450,260.19313021,6244.635125,261.19313021,1600317486.450,0,963,1.5151766968E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704938924E+00,1.9724305923E+00,4.0253341571E+02,4.0301394640E+02,7.4889141023E-02
2020-09-17,04:38:06.480,260.19313057,6244.635134,261.19313057,1600317486.481,0,963,1.5151766968E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715160279E+00,1.9734537325E+00,4.0253341571E+02,4.0301394640E+02,7.4889141023E-02
2020-09-17,04:38:06.503,260.19313082,6244.635140,261.19313082,1600317486.503,0,963,1.5151766968E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715160279E+00,1.9734539748E+00,4.0253341571E+02,4.0301400653E+02,7.4907875333E-02
2020-09-17,04:38:06.523,260.19313106,6244.635146,261.19313106,1600317486.524,0,963,1.5151766968E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715160279E+00,1.9734542171E+00,4.0254228117E+02,4.0302294272E+02,7.4907875333E-02
2020-09-17,04:38:06.549,260.19313137,6244.635153,261.19313137,1600317486.550,0,963,1.5151766968E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708419812E+00,1.9727795077E+00,4.0254228117E+02,4.0302294272E+02,7.4907875333E-02
2020-09-17,04:38:06.571,260.19313161,6244.635159,261.19313161,1600317486.571,0,963,1.5151766968E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708419812E+00,1.9727768935E+00,4.0254228117E+02,4.0302229378E+02,7.4705714784E-02
2020-09-17,04:38:06.592,260.19313186,6244.635165,261.19313186,1600317486.593,0,963,1.5151766968E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708419812E+00,1.9727742794E+00,4.0260951839E+02,4.0308896213E+02,7.4705714784E-02
2020-09-17,04:38:06.621,260.19313219,6244.635173,261.19313219,1600317486.621,0,963,1.5151766968E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707440793E+00,1.9726762815E+00,4.0260951839E+02,4.0308896213E+02,7.4705714784E-02
2020-09-17,04:38:06.641,260.19313243,6244.635178,261.19313243,1600317486.642,0,963,1.5151766968E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707440793E+00,1.9726773031E+00,4.0260951839E+02,4.0308921579E+02,7.4784721925E-02
2020-09-17,04:38:06.663,260.19313267,6244.635184,261.19313267,1600317486.663,0,963,1.5151766968E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707440793E+00,1.9726783247E+00,4.0253483170E+02,4.0301469373E+02,7.4784721925E-02
2020-09-17,04:38:06.691,260.19313301,6244.635192,261.19313301,1600317486.692,0,963,1.5151766968E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719689906E+00,1.9739044382E+00,4.0253483170E+02,4.0301469373E+02,7.4784721925E-02
2020-09-17,04:38:06.713,260.19313325,6244.635198,261.19313325,1600317486.713,0,963,1.5151766968E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719689906E+00,1.9739068840E+00,4.0253483170E+02,4.0301530050E+02,7.4973752704E-02
2020-09-17,04:38:06.733,260.19313350,6244.635204,261.19313350,1600317486.734,0,963,1.5151766968E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719689906E+00,1.9739093298E+00,4.0239746466E+02,4.0287837607E+02,7.4973752704E-02
2020-09-17,04:38:06.766,260.19313387,6244.635213,261.19313387,1600317486.766,0,963,1.5150956116E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716370808E+00,1.9735770934E+00,4.0239746466E+02,4.0287837607E+02,7.4973752704E-02
2020-09-17,04:38:06.798,260.19313424,6244.635222,261.19313424,1600317486.798,0,963,1.5147712708E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716370808E+00,1.9735749116E+00,4.0239746466E+02,4.0287783488E+02,7.4805096809E-02
2020-09-17,04:38:06.828,260.19313459,6244.635230,261.19313459,1600317486.829,0,963,1.5147712708E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716370808E+00,1.9735727298E+00,4.0260893039E+02,4.0308901157E+02,7.4805096809E-02
2020-09-17,04:38:06.858,260.19313493,6244.635238,261.19313493,1600317486.858,0,963,1.5147712708E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714671858E+00,1.9734026680E+00,4.0260893039E+02,4.0308901157E+02,7.4805096809E-02
2020-09-17,04:38:06.878,260.19313517,6244.635244,261.19313517,1600317486.879,0,963,1.5147712708E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714671858E+00,1.9734024521E+00,4.0260893039E+02,4.0308895796E+02,7.4788400167E-02
2020-09-17,04:38:06.900,260.19313542,6244.635250,261.19313542,1600317486.900,0,963,1.5147712708E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714671858E+00,1.9734022361E+00,4.0246918547E+02,4.0294899284E+02,7.4788400167E-02
2020-09-17,04:38:06.926,260.19313572,6244.635257,261.19313572,1600317486.926,0,963,1.5147712708E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708150501E+00,1.9727494603E+00,4.0246918547E+02,4.0294899284E+02,7.4788400167E-02
2020-09-17,04:38:06.948,260.19313598,6244.635264,261.19313598,1600317486.949,0,963,1.5147712708E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708150501E+00,1.9727487109E+00,4.0246918547E+02,4.0294880687E+02,7.4730452786E-02
2020-09-17,04:38:06.970,260.19313624,6244.635270,261.19313624,1600317486.971,0,963,1.5147712708E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708150501E+00,1.9727479616E+00,4.0249688759E+02,4.0297635600E+02,7.4730452786E-02
2020-09-17,04:38:07.000,260.19313657,6244.635278,261.19313657,1600317487.000,0,963,1.5147712708E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714116923E+00,1.9733451890E+00,4.0249688759E+02,4.0297635600E+02,7.4730452786E-02
2020-09-17,04:38:07.020,260.19313682,6244.635284,261.19313682,1600317487.021,0,963,1.5147712708E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714116923E+00,1.9733464001E+00,4.0249688759E+02,4.0297665651E+02,7.4824080396E-02
2020-09-17,04:38:07.042,260.19313706,6244.635289,261.19313706,1600317487.042,0,963,1.5147712708E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714116923E+00,1.9733476111E+00,4.0254875940E+02,4.0302889071E+02,7.4824080396E-02
2020-09-17,04:38:07.069,260.19313737,6244.635297,261.19313737,1600317487.069,0,963,1.5147712708E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705024006E+00,1.9724374265E+00,4.0254875940E+02,4.0302889071E+02,7.4824080396E-02
2020-09-17,04:38:07.092,260.19313765,6244.635304,261.19313765,1600317487.093,0,963,1.5147712708E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705024006E+00,1.9724361315E+00,4.0254875940E+02,4.0302856918E+02,7.4723915540E-02
2020-09-17,04:38:07.118,260.19313795,6244.635311,261.19313795,1600317487.119,0,963,1.5147712708E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705024006E+00,1.9724348365E+00,4.0253840950E+02,4.0301788542E+02,7.4723915540E-02
2020-09-17,04:38:07.150,260.19313831,6244.635319,261.19313831,1600317487.150,0,963,1.5147712708E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709617239E+00,1.9728946102E+00,4.0253840950E+02,4.0301788542E+02,7.4723915540E-02
2020-09-17,04:38:07.171,260.19313855,6244.635325,261.19313855,1600317487.171,0,963,1.5147712708E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709617239E+00,1.9728966297E+00,4.0253840950E+02,4.0301838669E+02,7.4880077591E-02
2020-09-17,04:38:07.193,260.19313881,6244.635331,261.19313881,1600317487.193,0,963,1.5147712708E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709617239E+00,1.9728986492E+00,4.0261607576E+02,4.0309664693E+02,7.4880077591E-02
2020-09-17,04:38:07.219,260.19313911,6244.635339,261.19313911,1600317487.219,0,963,1.5147712708E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715315972E+00,1.9734690826E+00,4.0261607576E+02,4.0309664693E+02,7.4880077591E-02
2020-09-17,04:38:07.240,260.19313935,6244.635344,261.19313935,1600317487.240,0,963,1.5147712708E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715315972E+00,1.9734677993E+00,4.0261607576E+02,4.0309632842E+02,7.4780870582E-02
2020-09-17,04:38:07.262,260.19313961,6244.635351,261.19313961,1600317487.262,0,963,1.5147712708E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715315972E+00,1.9734665159E+00,4.0253614403E+02,4.0301598289E+02,7.4780870582E-02
2020-09-17,04:38:07.292,260.19313995,6244.635359,261.19313995,1600317487.292,0,963,1.5147712708E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711381184E+00,1.9730726510E+00,4.0253614403E+02,4.0301598289E+02,7.4780870582E-02
2020-09-17,04:38:07.312,260.19314020,6244.635365,261.19314020,1600317487.313,0,963,1.5150797272E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711381184E+00,1.9730745778E+00,4.0253614403E+02,4.0301646111E+02,7.4929851765E-02
2020-09-17,04:38:07.338,260.19314050,6244.635372,261.19314050,1600317487.339,0,963,1.5153881836E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711381184E+00,1.9730765046E+00,4.0255884175E+02,4.0303966417E+02,7.4929851765E-02
2020-09-17,04:38:07.368,260.19314083,6244.635380,261.19314083,1600317487.368,0,963,1.5153881836E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717927933E+00,1.9737318233E+00,4.0255884175E+02,4.0303966417E+02,7.4929851765E-02
2020-09-17,04:38:07.390,260.19314109,6244.635386,261.19314109,1600317487.390,0,963,1.5153881836E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717927933E+00,1.9737288475E+00,4.0255884175E+02,4.0303892581E+02,7.4699843557E-02
2020-09-17,04:38:07.411,260.19314133,6244.635392,261.19314133,1600317487.411,0,963,1.5153881836E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717927933E+00,1.9737258718E+00,4.0245559167E+02,4.0293481443E+02,7.4699843557E-02
2020-09-17,04:38:07.438,260.19314166,6244.635400,261.19314166,1600317487.439,0,963,1.5153881836E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716923171E+00,1.9736252971E+00,4.0245559167E+02,4.0293481443E+02,7.4699843557E-02
2020-09-17,04:38:07.460,260.19314191,6244.635406,261.19314191,1600317487.461,0,963,1.5153881836E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716923171E+00,1.9736300321E+00,4.0245559167E+02,4.0293598906E+02,7.5065854708E-02
2020-09-17,04:38:07.482,260.19314215,6244.635412,261.19314215,1600317487.482,0,963,1.5153881836E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716923171E+00,1.9736347671E+00,4.0253452073E+02,4.0301618721E+02,7.5065854708E-02
2020-09-17,04:38:07.513,260.19314252,6244.635421,261.19314252,1600317487.514,0,963,1.5153881836E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718605968E+00,1.9738032126E+00,4.0253452073E+02,4.0301618721E+02,7.5065854708E-02
2020-09-17,04:38:07.539,260.19314282,6244.635428,261.19314282,1600317487.540,0,963,1.5153881836E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718605968E+00,1.9737987612E+00,4.0253452073E+02,4.0301508280E+02,7.4721797311E-02
2020-09-17,04:38:07.561,260.19314307,6244.635434,261.19314307,1600317487.561,0,963,1.5153881836E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718605968E+00,1.9737943098E+00,4.0257270256E+02,4.0305220572E+02,7.4721797311E-02
2020-09-17,04:38:07.588,260.19314339,6244.635441,261.19314339,1600317487.589,0,963,1.5153881836E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715414664E+00,1.9734748665E+00,4.0257270256E+02,4.0305220572E+02,7.4721797311E-02
2020-09-17,04:38:07.611,260.19314365,6244.635448,261.19314365,1600317487.611,0,963,1.5153881836E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715414664E+00,1.9734756132E+00,4.0257270256E+02,4.0305239105E+02,7.4779526673E-02
2020-09-17,04:38:07.631,260.19314389,6244.635453,261.19314389,1600317487.632,0,963,1.5153881836E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715414664E+00,1.9734763600E+00,4.0247382705E+02,4.0295358300E+02,7.4779526673E-02
2020-09-17,04:38:07.657,260.19314419,6244.635461,261.19314419,1600317487.658,0,963,1.5153881836E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714705415E+00,1.9734053655E+00,4.0247382705E+02,4.0295358300E+02,7.4779526673E-02
2020-09-17,04:38:07.678,260.19314443,6244.635466,261.19314443,1600317487.679,0,963,1.5153881836E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714705415E+00,1.9734060294E+00,4.0247382705E+02,4.0295374772E+02,7.4830849133E-02
2020-09-17,04:38:07.700,260.19314469,6244.635472,261.19314469,1600317487.701,0,963,1.5153881836E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714705415E+00,1.9734066933E+00,4.0258069824E+02,4.0306091111E+02,7.4830849133E-02
2020-09-17,04:38:07.732,260.19314505,6244.635481,261.19314505,1600317487.732,0,963,1.5153881836E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706229744E+00,1.9725582938E+00,4.0258069824E+02,4.0306091111E+02,7.4830849133E-02
2020-09-17,04:38:07.753,260.19314529,6244.635487,261.19314529,1600317487.753,0,963,1.5153881836E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706229744E+00,1.9725589957E+00,4.0258069824E+02,4.0306108537E+02,7.4885133508E-02
2020-09-17,04:38:07.773,260.19314553,6244.635493,261.19314553,1600317487.774,0,963,1.5153881836E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706229744E+00,1.9725596976E+00,4.0253251371E+02,4.0301301760E+02,7.4885133508E-02
2020-09-17,04:38:07.802,260.19314586,6244.635501,261.19314586,1600317487.802,0,963,1.5153881836E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714544856E+00,1.9733920259E+00,4.0253251371E+02,4.0301301760E+02,7.4885133508E-02
2020-09-17,04:38:07.823,260.19314611,6244.635507,261.19314611,1600317487.824,0,963,1.5153881836E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714544856E+00,1.9733884317E+00,4.0253251371E+02,4.0301212567E+02,7.4607267645E-02
2020-09-17,04:38:07.845,260.19314635,6244.635513,261.19314635,1600317487.845,0,963,1.5153887329E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714544856E+00,1.9733848374E+00,4.0242067902E+02,4.0289926605E+02,7.4607267645E-02
2020-09-17,04:38:07.872,260.19314668,6244.635520,261.19314668,1600317487.873,0,963,1.5153909302E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716206717E+00,1.9735511862E+00,4.0242067902E+02,4.0289926605E+02,7.4607267645E-02
2020-09-17,04:38:07.907,260.19314708,6244.635530,261.19314708,1600317487.908,0,963,1.5153909302E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716206717E+00,1.9735558118E+00,4.0242067902E+02,4.0290041348E+02,7.4964833665E-02
2020-09-17,04:38:07.940,260.19314745,6244.635539,261.19314745,1600317487.940,0,963,1.5153909302E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716206717E+00,1.9735604374E+00,4.0255455564E+02,4.0303559752E+02,7.4964833665E-02
2020-09-17,04:38:07.967,260.19314778,6244.635547,261.19314778,1600317487.968,0,963,1.5153909302E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711506275E+00,1.9730899308E+00,4.0255455564E+02,4.0303559752E+02,7.4964833665E-02
2020-09-17,04:38:07.990,260.19314803,6244.635553,261.19314803,1600317487.990,0,963,1.5153909302E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711506275E+00,1.9730887008E+00,4.0255455564E+02,4.0303529223E+02,7.4869730821E-02
2020-09-17,04:38:08.010,260.19314828,6244.635559,261.19314828,1600317488.011,0,963,1.5153909302E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711506275E+00,1.9730874708E+00,4.0248891408E+02,4.0296926704E+02,7.4869730821E-02
2020-09-17,04:38:08.039,260.19314861,6244.635567,261.19314861,1600317488.040,0,963,1.5153909302E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717728610E+00,1.9737103157E+00,4.0248891408E+02,4.0296926704E+02,7.4869730821E-02
2020-09-17,04:38:08.062,260.19314888,6244.635573,261.19314888,1600317488.063,0,963,1.5153909302E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717728610E+00,1.9737096390E+00,4.0248891408E+02,4.0296909916E+02,7.4817423148E-02
2020-09-17,04:38:08.085,260.19314913,6244.635579,261.19314913,1600317488.085,0,963,1.5153909302E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717728610E+00,1.9737089623E+00,4.0248505823E+02,4.0296507083E+02,7.4817423148E-02
2020-09-17,04:38:08.111,260.19314943,6244.635586,261.19314943,1600317488.111,0,963,1.5153909302E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706523709E+00,1.9725873719E+00,4.0248505823E+02,4.0296507083E+02,7.4817423148E-02
2020-09-17,04:38:08.131,260.19314968,6244.635592,261.19314968,1600317488.132,0,963,1.5153909302E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706523709E+00,1.9725862960E+00,4.0248505823E+02,4.0296480375E+02,7.4734209015E-02
2020-09-17,04:38:08.153,260.19314992,6244.635598,261.19314992,1600317488.153,0,963,1.5153909302E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706523709E+00,1.9725852200E+00,4.0253907828E+02,4.0301862107E+02,7.4734209015E-02
2020-09-17,04:38:08.178,260.19315022,6244.635605,261.19315022,1600317488.179,0,963,1.5153909302E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716394204E+00,1.9735732377E+00,4.0253907828E+02,4.0301862107E+02,7.4734209015E-02
2020-09-17,04:38:08.200,260.19315047,6244.635611,261.19315047,1600317488.201,0,963,1.5153909302E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716394204E+00,1.9735768792E+00,4.0253907828E+02,4.0301952466E+02,7.5015703463E-02
2020-09-17,04:38:08.226,260.19315078,6244.635619,261.19315078,1600317488.227,0,963,1.5153909302E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716394204E+00,1.9735805208E+00,4.0258478206E+02,4.0306618668E+02,7.5015703463E-02
2020-09-17,04:38:08.259,260.19315115,6244.635628,261.19315115,1600317488.259,0,963,1.5153909302E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711681441E+00,1.9731087804E+00,4.0258478206E+02,4.0306618668E+02,7.5015703463E-02
2020-09-17,04:38:08.282,260.19315141,6244.635634,261.19315141,1600317488.282,0,963,1.5153909302E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711681441E+00,1.9731060823E+00,4.0258478206E+02,4.0306551693E+02,7.4807081204E-02
2020-09-17,04:38:08.302,260.19315166,6244.635640,261.19315166,1600317488.303,0,963,1.5153909302E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711681441E+00,1.9731033841E+00,4.0247952383E+02,4.0295946344E+02,7.4807081204E-02
2020-09-17,04:38:08.332,260.19315199,6244.635648,261.19315199,1600317488.332,0,963,1.5153909302E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713352496E+00,1.9732706536E+00,4.0247952383E+02,4.0295946344E+02,7.4807081204E-02
2020-09-17,04:38:08.352,260.19315223,6244.635654,261.19315223,1600317488.353,0,963,1.5153909302E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713352496E+00,1.9732703694E+00,4.0247952383E+02,4.0295939291E+02,7.4785105540E-02
2020-09-17,04:38:08.374,260.19315248,6244.635659,261.19315248,1600317488.374,0,963,1.5153909302E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713352496E+00,1.9732700852E+00,4.0253929266E+02,4.0301916246E+02,7.4785105540E-02
2020-09-17,04:38:08.403,260.19315281,6244.635668,261.19315281,1600317488.403,0,963,1.5149729919E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707755600E+00,1.9727098463E+00,4.0253929266E+02,4.0301916246E+02,7.4785105540E-02
2020-09-17,04:38:08.424,260.19315306,6244.635673,261.19315306,1600317488.424,0,963,1.5149729919E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707755600E+00,1.9727087329E+00,4.0253929266E+02,4.0301888607E+02,7.4699001025E-02
2020-09-17,04:38:08.444,260.19315330,6244.635679,261.19315330,1600317488.445,0,963,1.5149729919E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707755600E+00,1.9727076195E+00,4.0264174071E+02,4.0312117971E+02,7.4699001025E-02
2020-09-17,04:38:08.473,260.19315363,6244.635687,261.19315363,1600317488.474,0,963,1.5149729919E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718442614E+00,1.9737773685E+00,4.0264174071E+02,4.0312117971E+02,7.4699001025E-02
2020-09-17,04:38:08.494,260.19315388,6244.635693,261.19315388,1600317488.495,0,963,1.5149729919E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718442614E+00,1.9737788892E+00,4.0264174071E+02,4.0312155708E+02,7.4816533919E-02
2020-09-17,04:38:08.516,260.19315412,6244.635699,261.19315412,1600317488.516,0,963,1.5149729919E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718442614E+00,1.9737804098E+00,4.0249902138E+02,4.0297904493E+02,7.4816533919E-02
2020-09-17,04:38:08.542,260.19315442,6244.635706,261.19315442,1600317488.542,0,963,1.5149729919E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712940821E+00,1.9732296902E+00,4.0249902138E+02,4.0297904493E+02,7.4816533919E-02
2020-09-17,04:38:08.562,260.19315466,6244.635712,261.19315466,1600317488.563,0,963,1.5149729919E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712940821E+00,1.9732279166E+00,4.0249902138E+02,4.0297860481E+02,7.4679410272E-02
2020-09-17,04:38:08.585,260.19315492,6244.635718,261.19315492,1600317488.585,0,963,1.5149729919E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712940821E+00,1.9732261431E+00,4.0256073973E+02,4.0303995650E+02,7.4679410272E-02
2020-09-17,04:38:08.618,260.19315531,6244.635727,261.19315531,1600317488.619,0,963,1.5149729919E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710846617E+00,1.9730165174E+00,4.0256073973E+02,4.0303995650E+02,7.4679410272E-02
2020-09-17,04:38:08.644,260.19315561,6244.635735,261.19315561,1600317488.645,0,963,1.5149729919E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710846617E+00,1.9730187044E+00,4.0256073973E+02,4.0304049935E+02,7.4848513071E-02
2020-09-17,04:38:08.667,260.19315588,6244.635741,261.19315588,1600317488.668,0,963,1.5149729919E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710846617E+00,1.9730208914E+00,4.0256963318E+02,4.0304994625E+02,7.4848513071E-02
2020-09-17,04:38:08.697,260.19315623,6244.635749,261.19315623,1600317488.698,0,963,1.5149729919E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709777362E+00,1.9729138609E+00,4.0256963318E+02,4.0304994625E+02,7.4848513071E-02
2020-09-17,04:38:08.719,260.19315647,6244.635755,261.19315647,1600317488.719,0,963,1.5149729919E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709777362E+00,1.9729114021E+00,4.0256963318E+02,4.0304933590E+02,7.4658385968E-02
2020-09-17,04:38:08.740,260.19315671,6244.635761,261.19315671,1600317488.740,0,963,1.5149729919E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709777362E+00,1.9729089434E+00,4.0251033678E+02,4.0298935859E+02,7.4658385968E-02
2020-09-17,04:38:08.767,260.19315704,6244.635769,261.19315704,1600317488.768,0,963,1.5149729919E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710669553E+00,1.9729982498E+00,4.0251033678E+02,4.0298935859E+02,7.4658385968E-02
2020-09-17,04:38:08.789,260.19315729,6244.635775,261.19315729,1600317488.790,0,963,1.5149729919E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710669553E+00,1.9730001414E+00,4.0251033678E+02,4.0298982805E+02,7.4804647613E-02
2020-09-17,04:38:08.811,260.19315753,6244.635781,261.19315753,1600317488.811,0,963,1.5149729919E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710669553E+00,1.9730020330E+00,4.0250971703E+02,4.0298967702E+02,7.4804647613E-02
2020-09-17,04:38:08.838,260.19315786,6244.635789,261.19315786,1600317488.839,0,963,1.5149729919E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715325178E+00,1.9734680525E+00,4.0250971703E+02,4.0298967702E+02,7.4804647613E-02
2020-09-17,04:38:08.861,260.19315811,6244.635795,261.19315811,1600317488.861,0,963,1.5149729919E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715325178E+00,1.9734673569E+00,4.0250971703E+02,4.0298950441E+02,7.4750869075E-02
2020-09-17,04:38:08.881,260.19315836,6244.635801,261.19315836,1600317488.882,0,963,1.5149729919E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715325178E+00,1.9734666612E+00,4.0256625176E+02,4.0304593389E+02,7.4750869075E-02
2020-09-17,04:38:08.910,260.19315868,6244.635808,261.19315868,1600317488.910,0,963,1.5149729919E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707977005E+00,1.9727311230E+00,4.0256625176E+02,4.0304593389E+02,7.4750869075E-02
2020-09-17,04:38:08.931,260.19315894,6244.635814,261.19315894,1600317488.932,0,963,1.5150648499E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707977005E+00,1.9727322083E+00,4.0256625176E+02,4.0304620330E+02,7.4834793191E-02
2020-09-17,04:38:08.953,260.19315918,6244.635820,261.19315918,1600317488.953,0,963,1.5151567078E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707977005E+00,1.9727332935E+00,4.0246668406E+02,4.0294678624E+02,7.4834793191E-02
2020-09-17,04:38:08.979,260.19315948,6244.635828,261.19315948,1600317488.979,0,963,1.5151567078E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708473694E+00,1.9727830112E+00,4.0246668406E+02,4.0294678624E+02,7.4834793191E-02
2020-09-17,04:38:09.010,260.19315985,6244.635836,261.19315985,1600317489.011,0,963,1.5151567078E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708473694E+00,1.9727810975E+00,4.0246668406E+02,4.0294631130E+02,7.4686808798E-02
2020-09-17,04:38:09.042,260.19316021,6244.635845,261.19316021,1600317489.042,0,963,1.5151567078E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708473694E+00,1.9727791839E+00,4.0247733117E+02,4.0295649614E+02,7.4686808798E-02
2020-09-17,04:38:09.071,260.19316054,6244.635853,261.19316054,1600317489.071,0,963,1.5151567078E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713942506E+00,1.9733266012E+00,4.0247733117E+02,4.0295649614E+02,7.4686808798E-02
2020-09-17,04:38:09.094,260.19316081,6244.635859,261.19316081,1600317489.094,0,963,1.5151567078E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713942506E+00,1.9733276420E+00,4.0247733117E+02,4.0295675439E+02,7.4767273283E-02
2020-09-17,04:38:09.115,260.19316106,6244.635866,261.19316106,1600317489.116,0,963,1.5151567078E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713942506E+00,1.9733286828E+00,4.0260466619E+02,4.0308449942E+02,7.4767273283E-02
2020-09-17,04:38:09.144,260.19316140,6244.635874,261.19316140,1600317489.145,0,963,1.5151567078E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716165966E+00,1.9735512469E+00,4.0260466619E+02,4.0308449942E+02,7.4767273283E-02
2020-09-17,04:38:09.165,260.19316164,6244.635879,261.19316164,1600317489.166,0,963,1.5151567078E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716165966E+00,1.9735500445E+00,4.0260466619E+02,4.0308420101E+02,7.4674323335E-02
2020-09-17,04:38:09.187,260.19316189,6244.635885,261.19316189,1600317489.187,0,963,1.5151567078E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716165966E+00,1.9735488421E+00,4.0243635569E+02,4.0291539175E+02,7.4674323335E-02
2020-09-17,04:38:09.216,260.19316222,6244.635893,261.19316222,1600317489.216,0,963,1.5151567078E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712004130E+00,1.9731322506E+00,4.0243635569E+02,4.0291539175E+02,7.4674323335E-02
2020-09-17,04:38:09.236,260.19316247,6244.635899,261.19316247,1600317489.237,0,963,1.5151567078E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712004130E+00,1.9731326145E+00,4.0243635569E+02,4.0291548203E+02,7.4702455961E-02
2020-09-17,04:38:09.257,260.19316271,6244.635905,261.19316271,1600317489.258,0,963,1.5151567078E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712004130E+00,1.9731329783E+00,4.0248871145E+02,4.0296799042E+02,7.4702455961E-02
2020-09-17,04:38:09.283,260.19316301,6244.635912,261.19316301,1600317489.284,0,963,1.5151567078E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705031588E+00,1.9724350406E+00,4.0248871145E+02,4.0296799042E+02,7.4702455961E-02
2020-09-17,04:38:09.305,260.19316326,6244.635918,261.19316326,1600317489.306,0,963,1.5151567078E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705031588E+00,1.9724365943E+00,4.0248871145E+02,4.0296837612E+02,7.4822628831E-02
2020-09-17,04:38:09.332,260.19316356,6244.635926,261.19316356,1600317489.332,0,963,1.5151567078E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705031588E+00,1.9724381480E+00,4.0255369509E+02,4.0303382297E+02,7.4822628831E-02
2020-09-17,04:38:09.362,260.19316392,6244.635934,261.19316392,1600317489.363,0,963,1.5151567078E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707523293E+00,1.9726875631E+00,4.0255369509E+02,4.0303382297E+02,7.4822628831E-02
2020-09-17,04:38:09.384,260.19316417,6244.635940,261.19316417,1600317489.384,0,963,1.5151567078E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707523293E+00,1.9726871017E+00,4.0255369509E+02,4.0303370843E+02,7.4786948404E-02
2020-09-17,04:38:09.405,260.19316442,6244.635946,261.19316442,1600317489.406,0,963,1.5151567078E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707523293E+00,1.9726866403E+00,4.0247019952E+02,4.0294999878E+02,7.4786948404E-02
2020-09-17,04:38:09.431,260.19316472,6244.635953,261.19316472,1600317489.432,0,963,1.5151567078E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710593678E+00,1.9729939803E+00,4.0247019952E+02,4.0294999878E+02,7.4786948404E-02
2020-09-17,04:38:09.453,260.19316497,6244.635959,261.19316497,1600317489.453,0,963,1.5151567078E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710593678E+00,1.9729961903E+00,4.0247019952E+02,4.0295054723E+02,7.4957834459E-02
2020-09-17,04:38:09.473,260.19316521,6244.635965,261.19316521,1600317489.474,0,963,1.5149018860E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710593678E+00,1.9729984003E+00,4.0242405457E+02,4.0290489559E+02,7.4957834459E-02
2020-09-17,04:38:09.503,260.19316554,6244.635973,261.19316554,1600317489.503,0,963,1.5146470642E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706701177E+00,1.9726087673E+00,4.0242405457E+02,4.0290489559E+02,7.4957834459E-02
2020-09-17,04:38:09.523,260.19316579,6244.635979,261.19316579,1600317489.524,0,963,1.5146470642E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706701177E+00,1.9726075879E+00,4.0242405457E+02,4.0290460289E+02,7.4866624274E-02
2020-09-17,04:38:09.545,260.19316603,6244.635985,261.19316603,1600317489.545,0,963,1.5146470642E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706701177E+00,1.9726064086E+00,4.0243966024E+02,4.0291993449E+02,7.4866624274E-02
2020-09-17,04:38:09.571,260.19316633,6244.635992,261.19316633,1600317489.571,0,963,1.5146470642E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711173187E+00,1.9730540489E+00,4.0243966024E+02,4.0291993449E+02,7.4866624274E-02
2020-09-17,04:38:09.592,260.19316657,6244.635998,261.19316657,1600317489.592,0,963,1.5146470642E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711173187E+00,1.9730528378E+00,4.0243966024E+02,4.0291963395E+02,7.4772977119E-02
2020-09-17,04:38:09.614,260.19316683,6244.636004,261.19316683,1600317489.614,0,963,1.5146470642E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711173187E+00,1.9730516266E+00,4.0249524516E+02,4.0297498460E+02,7.4772977119E-02
2020-09-17,04:38:09.640,260.19316713,6244.636011,261.19316713,1600317489.640,0,963,1.5146470642E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708061781E+00,1.9727401808E+00,4.0249524516E+02,4.0297498460E+02,7.4772977119E-02
2020-09-17,04:38:09.661,260.19316737,6244.636017,261.19316737,1600317489.661,0,963,1.5146470642E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708061781E+00,1.9727387319E+00,4.0249524516E+02,4.0297462499E+02,7.4660935146E-02
2020-09-17,04:38:09.681,260.19316762,6244.636023,261.19316762,1600317489.682,0,963,1.5146470642E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708061781E+00,1.9727372831E+00,4.0258778838E+02,4.0306691873E+02,7.4660935146E-02
2020-09-17,04:38:09.713,260.19316797,6244.636031,261.19316797,1600317489.713,0,963,1.5146470642E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710310661E+00,1.9729623915E+00,4.0258778838E+02,4.0306691873E+02,7.4660935146E-02
2020-09-17,04:38:09.740,260.19316829,6244.636039,261.19316829,1600317489.740,0,963,1.5146470642E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710310661E+00,1.9729619468E+00,4.0258778838E+02,4.0306680834E+02,7.4626547612E-02
2020-09-17,04:38:09.760,260.19316853,6244.636045,261.19316853,1600317489.761,0,963,1.5146470642E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710310661E+00,1.9729615021E+00,4.0243339602E+02,4.0291212192E+02,7.4626547612E-02
2020-09-17,04:38:09.790,260.19316888,6244.636053,261.19316888,1600317489.791,0,963,1.5146470642E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714715936E+00,1.9734024610E+00,4.0243339602E+02,4.0291212192E+02,7.4626547612E-02
2020-09-17,04:38:09.815,260.19316916,6244.636060,261.19316916,1600317489.815,0,963,1.5146470642E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714715936E+00,1.9734038513E+00,4.0243339602E+02,4.0291246682E+02,7.4734023760E-02
2020-09-17,04:38:09.838,260.19316942,6244.636066,261.19316942,1600317489.838,0,963,1.5146470642E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714715936E+00,1.9734052415E+00,4.0255785206E+02,4.0303741603E+02,7.4734023760E-02
2020-09-17,04:38:09.868,260.19316977,6244.636074,261.19316977,1600317489.868,0,963,1.5146470642E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705643152E+00,1.9724970732E+00,4.0255785206E+02,4.0303741603E+02,7.4734023760E-02
2020-09-17,04:38:09.890,260.19317002,6244.636081,261.19317002,1600317489.890,0,963,1.5146470642E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705643152E+00,1.9724979374E+00,4.0255785206E+02,4.0303763060E+02,7.4800867544E-02
2020-09-17,04:38:09.911,260.19317027,6244.636086,261.19317027,1600317489.911,0,963,1.5146470642E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705643152E+00,1.9724988017E+00,4.0249725190E+02,4.0297717276E+02,7.4800867544E-02
2020-09-17,04:38:09.938,260.19317059,6244.636094,261.19317059,1600317489.939,0,963,1.5146470642E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702609149E+00,1.9721951035E+00,4.0249725190E+02,4.0297717276E+02,7.4800867544E-02
2020-09-17,04:38:09.960,260.19317084,6244.636100,261.19317084,1600317489.961,0,963,1.5146470642E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702609149E+00,1.9721946182E+00,4.0249725190E+02,4.0297705226E+02,7.4763324198E-02
2020-09-17,04:38:09.982,260.19317109,6244.636106,261.19317109,1600317489.982,0,963,1.5146470642E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702609149E+00,1.9721941329E+00,4.0245425184E+02,4.0293388046E+02,7.4763324198E-02
2020-09-17,04:38:10.010,260.19317142,6244.636114,261.19317142,1600317490.011,0,963,1.5146470642E+02,5.9998710632E+01,2.4562500000E+01,6.0223045349E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715958563E+00,1.9735303841E+00,4.0245425184E+02,4.0293388046E+02,7.4763324198E-02
2020-09-17,04:38:10.032,260.19317167,6244.636120,261.19317167,1600317490.032,0,963,1.5146661377E+02,5.9998710632E+01,2.4562500000E+01,6.0222816467E+01,6.0001172384E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715958563E+00,1.9735312714E+00,4.0245425184E+02,4.0293410058E+02,7.4831913322E-02
2020-09-17,04:38:10.055,260.19317193,6244.636126,261.19317193,1600317490.055,0,963,1.5146699524E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715958563E+00,1.9735321586E+00,4.0260300895E+02,4.0308325526E+02,7.4831913322E-02
2020-09-17,04:38:10.082,260.19317225,6244.636134,261.19317225,1600317490.082,0,963,1.5146699524E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710255428E+00,1.9729612851E+00,4.0260300895E+02,4.0308325526E+02,7.4831913322E-02
2020-09-17,04:38:10.114,260.19317262,6244.636143,261.19317262,1600317490.114,0,963,1.5146699524E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710255428E+00,1.9729598861E+00,4.0260300895E+02,4.0308290795E+02,7.4723731574E-02
2020-09-17,04:38:10.144,260.19317297,6244.636151,261.19317297,1600317490.145,0,963,1.5146699524E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710255428E+00,1.9729584870E+00,4.0256979196E+02,4.0304930407E+02,7.4723731574E-02
2020-09-17,04:38:10.174,260.19317331,6244.636159,261.19317331,1600317490.174,0,963,1.5146699524E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711403612E+00,1.9730734179E+00,4.0256979196E+02,4.0304930407E+02,7.4723731574E-02
2020-09-17,04:38:10.194,260.19317355,6244.636165,261.19317355,1600317490.195,0,963,1.5146699524E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711403612E+00,1.9730741193E+00,4.0256979196E+02,4.0304947815E+02,7.4777959508E-02
2020-09-17,04:38:10.216,260.19317380,6244.636171,261.19317380,1600317490.216,0,963,1.5146699524E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711403612E+00,1.9730748206E+00,4.0247801087E+02,4.0295776175E+02,7.4777959508E-02
2020-09-17,04:38:10.244,260.19317413,6244.636179,261.19317413,1600317490.245,0,963,1.5146699524E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706249619E+00,1.9725589155E+00,4.0247801087E+02,4.0295776175E+02,7.4777959508E-02
2020-09-17,04:38:10.266,260.19317438,6244.636185,261.19317438,1600317490.266,0,963,1.5146699524E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706249619E+00,1.9725574267E+00,4.0247801087E+02,4.0295739218E+02,7.4662813023E-02
2020-09-17,04:38:10.286,260.19317462,6244.636191,261.19317462,1600317490.287,0,963,1.5146699524E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706249619E+00,1.9725559379E+00,4.0247355703E+02,4.0295256348E+02,7.4662813023E-02
2020-09-17,04:38:10.312,260.19317492,6244.636198,261.19317492,1600317490.313,0,963,1.5146699524E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708045364E+00,1.9727356883E+00,4.0247355703E+02,4.0295256348E+02,7.4662813023E-02
2020-09-17,04:38:10.334,260.19317516,6244.636204,261.19317516,1600317490.334,0,963,1.5146699524E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708045364E+00,1.9727383891E+00,4.0247355703E+02,4.0295323381E+02,7.4871674524E-02
2020-09-17,04:38:10.355,260.19317541,6244.636210,261.19317541,1600317490.355,0,963,1.5146699524E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708045364E+00,1.9727410899E+00,4.0249529261E+02,4.0297566566E+02,7.4871674524E-02
2020-09-17,04:38:10.381,260.19317572,6244.636217,261.19317572,1600317490.382,0,963,1.5146699524E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707061591E+00,1.9726426160E+00,4.0249529261E+02,4.0297566566E+02,7.4871674524E-02
2020-09-17,04:38:10.403,260.19317596,6244.636223,261.19317596,1600317490.403,0,963,1.5146699524E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707061591E+00,1.9726432328E+00,4.0249529261E+02,4.0297581877E+02,7.4919376307E-02
2020-09-17,04:38:10.463,260.19317666,6244.636240,261.19317666,1600317490.463,0,963,1.5146699524E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712006622E+00,1.9731388388E+00,4.0249529261E+02,4.0297597187E+02,7.4919376307E-02
2020-09-17,04:38:10.483,260.19317690,6244.636246,261.19317690,1600317490.484,0,963,1.5146699524E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712006622E+00,1.9731385411E+00,4.0249529261E+02,4.0297589798E+02,7.4896354508E-02
2020-09-17,04:38:10.506,260.19317715,6244.636252,261.19317715,1600317490.506,0,963,1.5146699524E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712006622E+00,1.9731382433E+00,4.0252940223E+02,4.0300997444E+02,7.4896354508E-02
2020-09-17,04:38:10.536,260.19317751,6244.636260,261.19317751,1600317490.537,0,963,1.5146699524E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705170543E+00,1.9724539635E+00,4.0252940223E+02,4.0300997444E+02,7.4896354508E-02
2020-09-17,04:38:10.561,260.19317779,6244.636267,261.19317779,1600317490.561,0,963,1.5147838847E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705170543E+00,1.9724537135E+00,4.0252940223E+02,4.0300991236E+02,7.4877015644E-02
2020-09-17,04:38:10.582,260.19317803,6244.636273,261.19317803,1600317490.582,0,963,1.5150117493E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705170543E+00,1.9724534635E+00,4.0242752471E+02,4.0290785116E+02,7.4877015644E-02
2020-09-17,04:38:10.611,260.19317837,6244.636281,261.19317837,1600317490.611,0,963,1.5150117493E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720595071E+00,1.9739974320E+00,4.0242752471E+02,4.0290785116E+02,7.4877015644E-02
2020-09-17,04:38:10.631,260.19317861,6244.636287,261.19317861,1600317490.632,0,963,1.5150117493E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720595071E+00,1.9739956644E+00,4.0242752471E+02,4.0290741279E+02,7.4740412492E-02
2020-09-17,04:38:10.653,260.19317885,6244.636293,261.19317885,1600317490.653,0,963,1.5150117493E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720595071E+00,1.9739938969E+00,4.0239882555E+02,4.0287824108E+02,7.4740412492E-02
2020-09-17,04:38:10.678,260.19317916,6244.636300,261.19317916,1600317490.679,0,963,1.5150117493E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715666709E+00,1.9735005773E+00,4.0239882555E+02,4.0287824108E+02,7.4740412492E-02
2020-09-17,04:38:10.700,260.19317940,6244.636306,261.19317940,1600317490.700,0,963,1.5150117493E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715666709E+00,1.9735005606E+00,4.0239882555E+02,4.0287823693E+02,7.4739119303E-02
2020-09-17,04:38:10.720,260.19317964,6244.636311,261.19317964,1600317490.721,0,963,1.5150117493E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715666709E+00,1.9735005439E+00,4.0252446801E+02,4.0300402492E+02,7.4739119303E-02
2020-09-17,04:38:10.747,260.19317995,6244.636319,261.19317995,1600317490.748,0,963,1.5150117493E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707888238E+00,1.9727219338E+00,4.0252446801E+02,4.0300402492E+02,7.4739119303E-02
2020-09-17,04:38:10.769,260.19318020,6244.636325,261.19318020,1600317490.769,0,963,1.5150117493E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707888238E+00,1.9727228358E+00,4.0252446801E+02,4.0300424881E+02,7.4808872220E-02
2020-09-17,04:38:10.790,260.19318045,6244.636331,261.19318045,1600317490.791,0,963,1.5150117493E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707888238E+00,1.9727237378E+00,4.0255077834E+02,4.0303081442E+02,7.4808872220E-02
2020-09-17,04:38:10.823,260.19318083,6244.636340,261.19318083,1600317490.824,0,963,1.5150117493E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714234565E+00,1.9733589935E+00,4.0255077834E+02,4.0303081442E+02,7.4808872220E-02
2020-09-17,04:38:10.849,260.19318113,6244.636347,261.19318113,1600317490.850,0,963,1.5150117493E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714234565E+00,1.9733584387E+00,4.0255077834E+02,4.0303067673E+02,7.4765981108E-02
2020-09-17,04:38:10.874,260.19318141,6244.636354,261.19318141,1600317490.874,0,963,1.5150117493E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714234565E+00,1.9733578839E+00,4.0250298620E+02,4.0298268996E+02,7.4765981108E-02
2020-09-17,04:38:10.900,260.19318171,6244.636361,261.19318171,1600317490.900,0,963,1.5150117493E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709401757E+00,1.9728741289E+00,4.0250298620E+02,4.0298268996E+02,7.4765981108E-02
2020-09-17,04:38:10.921,260.19318196,6244.636367,261.19318196,1600317490.921,0,963,1.5150117493E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709401757E+00,1.9728749156E+00,4.0250298620E+02,4.0298288521E+02,7.4826813149E-02
2020-09-17,04:38:10.941,260.19318220,6244.636373,261.19318220,1600317490.942,0,963,1.5150117493E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709401757E+00,1.9728757022E+00,4.0244869331E+02,4.0292872281E+02,7.4826813149E-02
2020-09-17,04:38:10.970,260.19318253,6244.636381,261.19318253,1600317490.971,0,963,1.5150117493E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709934184E+00,1.9729289972E+00,4.0244869331E+02,4.0292872281E+02,7.4826813149E-02
2020-09-17,04:38:10.992,260.19318278,6244.636387,261.19318278,1600317490.992,0,963,1.5150117493E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709934184E+00,1.9729253174E+00,4.0244869331E+02,4.0292780962E+02,7.4542267393E-02
2020-09-17,04:38:11.013,260.19318303,6244.636393,261.19318303,1600317491.014,0,963,1.5150117493E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709934184E+00,1.9729216376E+00,4.0251566330E+02,4.0299394602E+02,7.4542267393E-02
2020-09-17,04:38:11.039,260.19318333,6244.636400,261.19318333,1600317491.040,0,963,1.5150117493E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707845220E+00,1.9727125368E+00,4.0251566330E+02,4.0299394602E+02,7.4542267393E-02
2020-09-17,04:38:11.061,260.19318358,6244.636406,261.19318358,1600317491.061,0,963,1.5150117493E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707845220E+00,1.9727151648E+00,4.0251566330E+02,4.0299459836E+02,7.4745503252E-02
2020-09-17,04:38:11.082,260.19318382,6244.636412,261.19318382,1600317491.082,0,963,1.5150117493E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707845220E+00,1.9727177928E+00,4.0252874882E+02,4.0300835181E+02,7.4745503252E-02
2020-09-17,04:38:11.111,260.19318416,6244.636420,261.19318416,1600317491.111,0,963,1.5150117493E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707820962E+00,1.9727153647E+00,4.0252874882E+02,4.0300835181E+02,7.4745503252E-02
2020-09-17,04:38:11.131,260.19318440,6244.636426,261.19318440,1600317491.132,0,963,1.5151168060E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707820962E+00,1.9727142573E+00,4.0252874882E+02,4.0300807693E+02,7.4659867808E-02
2020-09-17,04:38:11.153,260.19318464,6244.636431,261.19318464,1600317491.153,0,963,1.5152218628E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707820962E+00,1.9727131500E+00,4.0254285991E+02,4.0302192993E+02,7.4659867808E-02
2020-09-17,04:38:11.181,260.19318498,6244.636439,261.19318498,1600317491.182,0,963,1.5152218628E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706289270E+00,1.9725598307E+00,4.0254285991E+02,4.0302192993E+02,7.4659867808E-02
2020-09-17,04:38:11.213,260.19318535,6244.636448,261.19318535,1600317491.214,0,963,1.5152218628E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706289270E+00,1.9725629401E+00,4.0254285991E+02,4.0302270189E+02,7.4900352772E-02
2020-09-17,04:38:11.246,260.19318572,6244.636457,261.19318572,1600317491.246,0,963,1.5152218628E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706289270E+00,1.9725660495E+00,4.0240909578E+02,4.0288955001E+02,7.4900352772E-02
2020-09-17,04:38:11.273,260.19318604,6244.636465,261.19318604,1600317491.274,0,963,1.5152218628E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716358661E+00,1.9735739785E+00,4.0240909578E+02,4.0288955001E+02,7.4900352772E-02
2020-09-17,04:38:11.295,260.19318628,6244.636471,261.19318628,1600317491.295,0,963,1.5152218628E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716358661E+00,1.9735717416E+00,4.0240909578E+02,4.0288899513E+02,7.4727436800E-02
2020-09-17,04:38:11.315,260.19318653,6244.636477,261.19318653,1600317491.316,0,963,1.5152218628E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716358661E+00,1.9735695047E+00,4.0245315742E+02,4.0293255439E+02,7.4727436800E-02
2020-09-17,04:38:11.342,260.19318683,6244.636484,261.19318683,1600317491.342,0,963,1.5152218628E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707225485E+00,1.9726552914E+00,4.0245315742E+02,4.0293255439E+02,7.4727436800E-02
2020-09-17,04:38:11.362,260.19318707,6244.636490,261.19318707,1600317491.363,0,963,1.5152218628E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707225485E+00,1.9726575320E+00,4.0245315742E+02,4.0293311050E+02,7.4900721358E-02
2020-09-17,04:38:11.384,260.19318733,6244.636496,261.19318733,1600317491.385,0,963,1.5152218628E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707225485E+00,1.9726597726E+00,4.0241890615E+02,4.0289937446E+02,7.4900721358E-02
2020-09-17,04:38:11.411,260.19318763,6244.636503,261.19318763,1600317491.411,0,963,1.5152218628E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709746541E+00,1.9729121260E+00,4.0241890615E+02,4.0289937446E+02,7.4900721358E-02
2020-09-17,04:38:11.431,260.19318787,6244.636509,261.19318787,1600317491.432,0,963,1.5152218628E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709746541E+00,1.9729122976E+00,4.0241890615E+02,4.0289941703E+02,7.4913985160E-02
2020-09-17,04:38:11.453,260.19318811,6244.636515,261.19318811,1600317491.453,0,963,1.5152218628E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709746541E+00,1.9729124691E+00,4.0260105673E+02,4.0308182769E+02,7.4913985160E-02
2020-09-17,04:38:11.479,260.19318841,6244.636522,261.19318841,1600317491.479,0,963,1.5152218628E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713737055E+00,1.9733119128E+00,4.0260105673E+02,4.0308182769E+02,7.4913985160E-02
2020-09-17,04:38:11.500,260.19318866,6244.636528,261.19318866,1600317491.500,0,963,1.5152218628E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713737055E+00,1.9733085496E+00,4.0260105673E+02,4.0308099291E+02,7.4653969946E-02
2020-09-17,04:38:11.526,260.19318896,6244.636535,261.19318896,1600317491.526,0,963,1.5152218628E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713737055E+00,1.9733051864E+00,4.0259045724E+02,4.0306954604E+02,7.4653969946E-02
2020-09-17,04:38:11.561,260.19318936,6244.636545,261.19318936,1600317491.561,0,963,1.5152218628E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719366619E+00,1.9738686943E+00,4.0259045724E+02,4.0306954604E+02,7.4653969946E-02
2020-09-17,04:38:11.582,260.19318961,6244.636551,261.19318961,1600317491.582,0,963,1.5152218628E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719366619E+00,1.9738695945E+00,4.0259045724E+02,4.0306976939E+02,7.4723541596E-02
2020-09-17,04:38:11.602,260.19318985,6244.636556,261.19318985,1600317491.603,0,963,1.5152218628E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719366619E+00,1.9738704946E+00,4.0255485980E+02,4.0303435291E+02,7.4723541596E-02
2020-09-17,04:38:11.631,260.19319019,6244.636564,261.19319019,1600317491.632,0,963,1.5152218628E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719767479E+00,1.9739106200E+00,4.0255485980E+02,4.0303435291E+02,7.4723541596E-02
2020-09-17,04:38:11.653,260.19319043,6244.636570,261.19319043,1600317491.653,0,963,1.5152218628E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719767479E+00,1.9739118106E+00,4.0255485980E+02,4.0303464829E+02,7.4815558631E-02
2020-09-17,04:38:11.674,260.19319067,6244.636576,261.19319067,1600317491.674,0,963,1.5151218872E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719767479E+00,1.9739130012E+00,4.0258533229E+02,4.0306545250E+02,7.4815558631E-02
2020-09-17,04:38:11.700,260.19319097,6244.636583,261.19319097,1600317491.700,0,963,1.5150790405E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713951233E+00,1.9733308054E+00,4.0258533229E+02,4.0306545250E+02,7.4815558631E-02
2020-09-17,04:38:11.720,260.19319122,6244.636589,261.19319122,1600317491.721,0,963,1.5150790405E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713951233E+00,1.9733296218E+00,4.0258533229E+02,4.0306515873E+02,7.4724051171E-02
2020-09-17,04:38:11.742,260.19319146,6244.636595,261.19319146,1600317491.742,0,963,1.5150790405E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713951233E+00,1.9733284382E+00,4.0257458431E+02,4.0305410418E+02,7.4724051171E-02
2020-09-17,04:38:11.770,260.19319179,6244.636603,261.19319179,1600317491.771,0,963,1.5150790405E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713020926E+00,1.9732353163E+00,4.0257458431E+02,4.0305410418E+02,7.4724051171E-02
2020-09-17,04:38:11.792,260.19319204,6244.636609,261.19319204,1600317491.792,0,963,1.5150790405E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713020926E+00,1.9732348508E+00,4.0257458431E+02,4.0305398866E+02,7.4688065575E-02
2020-09-17,04:38:11.813,260.19319229,6244.636615,261.19319229,1600317491.814,0,963,1.5150790405E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713020926E+00,1.9732343854E+00,4.0252926617E+02,4.0300850105E+02,7.4688065575E-02
2020-09-17,04:38:11.839,260.19319259,6244.636622,261.19319259,1600317491.840,0,963,1.5150790405E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711406217E+00,1.9730727562E+00,4.0252926617E+02,4.0300850105E+02,7.4688065575E-02
2020-09-17,04:38:11.861,260.19319284,6244.636628,261.19319284,1600317491.861,0,963,1.5150790405E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711406217E+00,1.9730736688E+00,4.0252926617E+02,4.0300872755E+02,7.4758631072E-02
2020-09-17,04:38:11.881,260.19319308,6244.636634,261.19319308,1600317491.882,0,963,1.5150790405E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711406217E+00,1.9730745815E+00,4.0256029435E+02,4.0304001921E+02,7.4758631072E-02
2020-09-17,04:38:11.913,260.19319344,6244.636643,261.19319344,1600317491.913,0,963,1.5150790405E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717618460E+00,1.9736964153E+00,4.0256029435E+02,4.0304001921E+02,7.4758631072E-02
2020-09-17,04:38:11.940,260.19319375,6244.636650,261.19319375,1600317491.940,0,963,1.5150790405E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717618460E+00,1.9736969374E+00,4.0256029435E+02,4.0304014876E+02,7.4798987554E-02
2020-09-17,04:38:11.960,260.19319399,6244.636656,261.19319399,1600317491.961,0,963,1.5150790405E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717618460E+00,1.9736974595E+00,4.0260156202E+02,4.0308159519E+02,7.4798987554E-02
2020-09-17,04:38:11.990,260.19319433,6244.636664,261.19319433,1600317491.990,0,963,1.5150790405E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714007310E+00,1.9733359899E+00,4.0260156202E+02,4.0308159519E+02,7.4798987554E-02
2020-09-17,04:38:12.010,260.19319457,6244.636670,261.19319457,1600317492.011,0,963,1.5150790405E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714007310E+00,1.9733335508E+00,4.0260156202E+02,4.0308098979E+02,7.4610418576E-02
2020-09-17,04:38:12.032,260.19319481,6244.636676,261.19319481,1600317492.032,0,963,1.5150790405E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714007310E+00,1.9733311117E+00,4.0256639890E+02,4.0304517947E+02,7.4610418576E-02
2020-09-17,04:38:12.059,260.19319514,6244.636683,261.19319514,1600317492.060,0,963,1.5150790405E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710693296E+00,1.9729993858E+00,4.0256639890E+02,4.0304517947E+02,7.4610418576E-02
2020-09-17,04:38:12.082,260.19319539,6244.636689,261.19319539,1600317492.082,0,963,1.5150790405E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710693296E+00,1.9730001112E+00,4.0256639890E+02,4.0304535953E+02,7.4666511048E-02
2020-09-17,04:38:12.102,260.19319564,6244.636695,261.19319564,1600317492.103,0,963,1.5150790405E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710693296E+00,1.9730008367E+00,4.0250938031E+02,4.0298845314E+02,7.4666511048E-02
2020-09-17,04:38:12.131,260.19319597,6244.636703,261.19319597,1600317492.132,0,963,1.5150790405E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716857382E+00,1.9736178493E+00,4.0250938031E+02,4.0298845314E+02,7.4666511048E-02
2020-09-17,04:38:12.155,260.19319625,6244.636710,261.19319625,1600317492.156,0,963,1.5150790405E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716857382E+00,1.9736182904E+00,4.0250938031E+02,4.0298856258E+02,7.4700607982E-02
2020-09-17,04:38:12.176,260.19319648,6244.636716,261.19319648,1600317492.176,0,963,1.5150790405E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716857382E+00,1.9736187315E+00,4.0256584497E+02,4.0304520392E+02,7.4700607982E-02
2020-09-17,04:38:12.203,260.19319681,6244.636723,261.19319681,1600317492.204,0,963,1.5150790405E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705164964E+00,1.9724483434E+00,4.0256584497E+02,4.0304520392E+02,7.4700607982E-02
2020-09-17,04:38:12.223,260.19319704,6244.636729,261.19319704,1600317492.224,0,963,1.5150790405E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705164964E+00,1.9724476104E+00,4.0256584497E+02,4.0304502193E+02,7.4643914683E-02
2020-09-17,04:38:12.246,260.19319730,6244.636735,261.19319730,1600317492.247,0,963,1.5148788452E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705164964E+00,1.9724468774E+00,4.0266480073E+02,4.0314391343E+02,7.4643914683E-02
2020-09-17,04:38:12.276,260.19319765,6244.636744,261.19319765,1600317492.277,0,963,1.5148287964E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716472949E+00,1.9735787837E+00,4.0266480073E+02,4.0314391343E+02,7.4643914683E-02
2020-09-17,04:38:12.309,260.19319802,6244.636753,261.19319802,1600317492.309,0,963,1.5148287964E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716472949E+00,1.9735822473E+00,4.0266480073E+02,4.0314477314E+02,7.4911657342E-02
2020-09-17,04:38:12.342,260.19319840,6244.636762,261.19319840,1600317492.342,0,963,1.5148287964E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716472949E+00,1.9735857110E+00,4.0252341591E+02,4.0300407921E+02,7.4911657342E-02
2020-09-17,04:38:12.371,260.19319874,6244.636770,261.19319874,1600317492.371,0,963,1.5148287964E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717802273E+00,1.9737187741E+00,4.0252341591E+02,4.0300407921E+02,7.4911657342E-02
2020-09-17,04:38:12.392,260.19319899,6244.636776,261.19319899,1600317492.393,0,963,1.5148287964E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717802273E+00,1.9737196247E+00,4.0252341591E+02,4.0300429024E+02,7.4977404755E-02
2020-09-17,04:38:12.415,260.19319926,6244.636782,261.19319926,1600317492.416,0,963,1.5148287964E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717802273E+00,1.9737204753E+00,4.0259214561E+02,4.0307331313E+02,7.4977404755E-02
2020-09-17,04:38:12.444,260.19319959,6244.636790,261.19319959,1600317492.445,0,963,1.5148287964E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704546211E+00,1.9723935647E+00,4.0259214561E+02,4.0307331313E+02,7.4977404755E-02
2020-09-17,04:38:12.466,260.19319984,6244.636796,261.19319984,1600317492.466,0,963,1.5148287964E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704546211E+00,1.9723924659E+00,4.0259214561E+02,4.0307304027E+02,7.4892411422E-02
2020-09-17,04:38:12.486,260.19320008,6244.636802,261.19320008,1600317492.487,0,963,1.5148287964E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704546211E+00,1.9723913670E+00,4.0245744521E+02,4.0293790620E+02,7.4892411422E-02
2020-09-17,04:38:12.516,260.19320042,6244.636810,261.19320042,1600317492.516,0,963,1.5148287964E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703797917E+00,1.9723164640E+00,4.0245744521E+02,4.0293790620E+02,7.4892411422E-02
2020-09-17,04:38:12.536,260.19320066,6244.636816,261.19320066,1600317492.537,0,963,1.5148287964E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703797917E+00,1.9723146035E+00,4.0245744521E+02,4.0293744432E+02,7.4748495131E-02
2020-09-17,04:38:12.558,260.19320090,6244.636822,261.19320090,1600317492.558,0,963,1.5148287964E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703797917E+00,1.9723127429E+00,4.0251606864E+02,4.0299567573E+02,7.4748495131E-02
2020-09-17,04:38:12.586,260.19320124,6244.636830,261.19320124,1600317492.587,0,963,1.5148287964E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714846527E+00,1.9734186877E+00,4.0251606864E+02,4.0299567573E+02,7.4748495131E-02
2020-09-17,04:38:12.608,260.19320149,6244.636836,261.19320149,1600317492.609,0,963,1.5148287964E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714846527E+00,1.9734195796E+00,4.0251606864E+02,4.0299589704E+02,7.4817443072E-02
2020-09-17,04:38:12.634,260.19320178,6244.636843,261.19320178,1600317492.634,0,963,1.5148287964E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714846527E+00,1.9734204715E+00,4.0252876405E+02,4.0300882890E+02,7.4817443072E-02
2020-09-17,04:38:12.667,260.19320218,6244.636852,261.19320218,1600317492.668,0,963,1.5148287964E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714983600E+00,1.9734341923E+00,4.0252876405E+02,4.0300882890E+02,7.4817443072E-02
2020-09-17,04:38:12.691,260.19320245,6244.636859,261.19320245,1600317492.692,0,963,1.5148287964E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714983600E+00,1.9734319491E+00,4.0252876405E+02,4.0300827227E+02,7.4644032643E-02
2020-09-17,04:38:12.714,260.19320272,6244.636865,261.19320272,1600317492.715,0,963,1.5148287964E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714983600E+00,1.9734297060E+00,4.0246049907E+02,4.0293936944E+02,7.4644032643E-02
2020-09-17,04:38:12.744,260.19320307,6244.636874,261.19320307,1600317492.745,0,963,1.5148287964E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712311635E+00,1.9731622477E+00,4.0246049907E+02,4.0293936944E+02,7.4644032643E-02
2020-09-17,04:38:12.766,260.19320331,6244.636879,261.19320331,1600317492.766,0,963,1.5148287964E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712311635E+00,1.9731646643E+00,4.0246049907E+02,4.0293996909E+02,7.4830876794E-02
2020-09-17,04:38:12.786,260.19320355,6244.636885,261.19320355,1600317492.787,0,963,1.5148529053E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712311635E+00,1.9731670809E+00,4.0259978602E+02,4.0308002183E+02,7.4830876794E-02
2020-09-17,04:38:12.812,260.19320385,6244.636892,261.19320385,1600317492.813,0,963,1.5148890686E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711377381E+00,1.9730735637E+00,4.0259978602E+02,4.0308002183E+02,7.4830876794E-02
2020-09-17,04:38:12.834,260.19320410,6244.636898,261.19320410,1600317492.834,0,963,1.5148890686E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711377381E+00,1.9730714321E+00,4.0259978602E+02,4.0307949269E+02,7.4666060041E-02
2020-09-17,04:38:12.855,260.19320434,6244.636904,261.19320434,1600317492.855,0,963,1.5148890686E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711377381E+00,1.9730693005E+00,4.0261784045E+02,4.0309703947E+02,7.4666060041E-02
2020-09-17,04:38:12.884,260.19320468,6244.636912,261.19320468,1600317492.884,0,963,1.5148890686E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710911194E+00,1.9730226362E+00,4.0261784045E+02,4.0309703947E+02,7.4666060041E-02
2020-09-17,04:38:12.905,260.19320493,6244.636918,261.19320493,1600317492.906,0,963,1.5148890686E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710911194E+00,1.9730233952E+00,4.0261784045E+02,4.0309722790E+02,7.4724747751E-02
2020-09-17,04:38:12.927,260.19320517,6244.636924,261.19320517,1600317492.927,0,963,1.5148890686E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710911194E+00,1.9730241542E+00,4.0253473752E+02,4.0301421440E+02,7.4724747751E-02
2020-09-17,04:38:12.953,260.19320547,6244.636931,261.19320547,1600317492.953,0,963,1.5148890686E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702758215E+00,1.9722080567E+00,4.0253473752E+02,4.0301421440E+02,7.4724747751E-02
2020-09-17,04:38:12.973,260.19320572,6244.636937,261.19320572,1600317492.974,0,963,1.5148890686E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702758215E+00,1.9722082591E+00,4.0253473752E+02,4.0301426467E+02,7.4740408249E-02
2020-09-17,04:38:12.994,260.19320596,6244.636943,261.19320596,1600317492.995,0,963,1.5148890686E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702758215E+00,1.9722084616E+00,4.0246846107E+02,4.0294795953E+02,7.4740408249E-02
2020-09-17,04:38:13.029,260.19320635,6244.636953,261.19320635,1600317493.029,0,963,1.5148890686E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716925501E+00,1.9736265799E+00,4.0246846107E+02,4.0294795953E+02,7.4740408249E-02
2020-09-17,04:38:13.055,260.19320667,6244.636960,261.19320667,1600317493.056,0,963,1.5148890686E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716925501E+00,1.9736265890E+00,4.0246846107E+02,4.0294796180E+02,7.4741114606E-02
2020-09-17,04:38:13.075,260.19320690,6244.636966,261.19320690,1600317493.076,0,963,1.5148890686E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716925501E+00,1.9736265982E+00,4.0253271910E+02,4.0301229865E+02,7.4741114606E-02
2020-09-17,04:38:13.102,260.19320721,6244.636973,261.19320721,1600317493.103,0,963,1.5148890686E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710292780E+00,1.9729626754E+00,4.0253271910E+02,4.0301229865E+02,7.4741114606E-02
2020-09-17,04:38:13.124,260.19320745,6244.636979,261.19320745,1600317493.124,0,963,1.5148890686E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710292780E+00,1.9729637257E+00,4.0253271910E+02,4.0301255934E+02,7.4822328282E-02
2020-09-17,04:38:13.144,260.19320770,6244.636985,261.19320770,1600317493.145,0,963,1.5148890686E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710292780E+00,1.9729647760E+00,4.0245622007E+02,4.0293622976E+02,7.4822328282E-02
2020-09-17,04:38:13.174,260.19320803,6244.636993,261.19320803,1600317493.174,0,963,1.5148890686E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713040184E+00,1.9732397862E+00,4.0245622007E+02,4.0293622976E+02,7.4822328282E-02
2020-09-17,04:38:13.194,260.19320828,6244.636999,261.19320828,1600317493.195,0,963,1.5148890686E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713040184E+00,1.9732390829E+00,4.0245622007E+02,4.0293605524E+02,7.4767949428E-02
2020-09-17,04:38:13.216,260.19320852,6244.637004,261.19320852,1600317493.216,0,963,1.5148890686E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713040184E+00,1.9732383795E+00,4.0241546967E+02,4.0289508175E+02,7.4767949428E-02
2020-09-17,04:38:13.244,260.19320885,6244.637012,261.19320885,1600317493.245,0,963,1.5148890686E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711193884E+00,1.9730535683E+00,4.0241546967E+02,4.0289508175E+02,7.4767949428E-02
2020-09-17,04:38:13.266,260.19320910,6244.637018,261.19320910,1600317493.266,0,963,1.5148890686E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711193884E+00,1.9730550485E+00,4.0241546967E+02,4.0289544902E+02,7.4882400578E-02
2020-09-17,04:38:13.288,260.19320935,6244.637024,261.19320935,1600317493.288,0,963,1.5148890686E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711193884E+00,1.9730565287E+00,4.0251871799E+02,4.0299918786E+02,7.4882400578E-02
2020-09-17,04:38:13.315,260.19320968,6244.637032,261.19320968,1600317493.316,0,963,1.5148890686E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709112446E+00,1.9728481804E+00,4.0251871799E+02,4.0299918786E+02,7.4882400578E-02
2020-09-17,04:38:13.336,260.19320992,6244.637038,261.19320992,1600317493.337,0,963,1.5148867289E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709112446E+00,1.9728435762E+00,4.0251871799E+02,4.0299804504E+02,7.4526363340E-02
2020-09-17,04:38:13.358,260.19321016,6244.637044,261.19321016,1600317493.358,0,963,1.5148855591E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709112446E+00,1.9728389721E+00,4.0258684826E+02,4.0306511345E+02,7.4526363340E-02
2020-09-17,04:38:13.384,260.19321046,6244.637051,261.19321046,1600317493.384,0,963,1.5148855591E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711530594E+00,1.9730810234E+00,4.0258684826E+02,4.0306511345E+02,7.4526363340E-02
2020-09-17,04:38:13.415,260.19321083,6244.637060,261.19321083,1600317493.416,0,963,1.5148855591E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711530594E+00,1.9730821888E+00,4.0258684826E+02,4.0306540274E+02,7.4616478135E-02
2020-09-17,04:38:13.447,260.19321120,6244.637069,261.19321120,1600317493.448,0,963,1.5148855591E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711530594E+00,1.9730833543E+00,4.0246396080E+02,4.0294265843E+02,7.4616478135E-02
2020-09-17,04:38:13.473,260.19321150,6244.637076,261.19321150,1600317493.474,0,963,1.5148855591E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719906042E+00,1.9739217194E+00,4.0246396080E+02,4.0294265843E+02,7.4616478135E-02
2020-09-17,04:38:13.494,260.19321175,6244.637082,261.19321175,1600317493.495,0,963,1.5148855591E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719906042E+00,1.9739243001E+00,4.0246396080E+02,4.0294329855E+02,7.4815933933E-02
2020-09-17,04:38:13.516,260.19321199,6244.637088,261.19321199,1600317493.516,0,963,1.5148855591E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719906042E+00,1.9739268808E+00,4.0251812490E+02,4.0299816738E+02,7.4815933933E-02
2020-09-17,04:38:13.545,260.19321233,6244.637096,261.19321233,1600317493.545,0,963,1.5148855591E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701422958E+00,1.9720767575E+00,4.0251812490E+02,4.0299816738E+02,7.4815933933E-02
2020-09-17,04:38:13.565,260.19321257,6244.637102,261.19321257,1600317493.566,0,963,1.5148855591E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701422958E+00,1.9720738301E+00,4.0251812490E+02,4.0299744045E+02,7.4589464432E-02
2020-09-17,04:38:13.586,260.19321281,6244.637107,261.19321281,1600317493.587,0,963,1.5148855591E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701422958E+00,1.9720709026E+00,4.0257746649E+02,4.0305612567E+02,7.4589464432E-02
2020-09-17,04:38:13.615,260.19321315,6244.637116,261.19321315,1600317493.616,0,963,1.5148855591E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713033560E+00,1.9732330993E+00,4.0257746649E+02,4.0305612567E+02,7.4589464432E-02
2020-09-17,04:38:13.637,260.19321339,6244.637121,261.19321339,1600317493.637,0,963,1.5148855591E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713033560E+00,1.9732353691E+00,4.0257746649E+02,4.0305668905E+02,7.4764957517E-02
2020-09-17,04:38:13.657,260.19321363,6244.637127,261.19321363,1600317493.658,0,963,1.5148855591E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713033560E+00,1.9732376390E+00,4.0242004542E+02,4.0289964375E+02,7.4764957517E-02
2020-09-17,04:38:13.687,260.19321398,6244.637136,261.19321398,1600317493.688,0,963,1.5148855591E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706858772E+00,1.9726195543E+00,4.0242004542E+02,4.0289964375E+02,7.4764957517E-02
2020-09-17,04:38:13.710,260.19321425,6244.637142,261.19321425,1600317493.711,0,963,1.5148855591E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706858772E+00,1.9726192641E+00,4.0242004542E+02,4.0289957173E+02,7.4742513759E-02
2020-09-17,04:38:13.739,260.19321457,6244.637150,261.19321457,1600317493.739,0,963,1.5148855591E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706858772E+00,1.9726189739E+00,4.0254910265E+02,4.0302871071E+02,7.4742513759E-02
2020-09-17,04:38:13.770,260.19321494,6244.637159,261.19321494,1600317493.771,0,963,1.5148855591E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704490890E+00,1.9723819535E+00,4.0254910265E+02,4.0302871071E+02,7.4742513759E-02
2020-09-17,04:38:13.792,260.19321519,6244.637164,261.19321519,1600317493.792,0,963,1.5148855591E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704490890E+00,1.9723808906E+00,4.0254910265E+02,4.0302844680E+02,7.4660301740E-02
2020-09-17,04:38:13.813,260.19321544,6244.637171,261.19321544,1600317493.814,0,963,1.5148855591E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704490890E+00,1.9723798277E+00,4.0259362331E+02,4.0307275654E+02,7.4660301740E-02
2020-09-17,04:38:13.842,260.19321578,6244.637179,261.19321578,1600317493.843,0,963,1.5148855591E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712049047E+00,1.9731363840E+00,4.0259362331E+02,4.0307275654E+02,7.4660301740E-02
2020-09-17,04:38:13.865,260.19321604,6244.637185,261.19321604,1600317493.866,0,963,1.5149340820E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712049047E+00,1.9731396404E+00,4.0259362331E+02,4.0307356487E+02,7.4912085935E-02
2020-09-17,04:38:13.890,260.19321632,6244.637192,261.19321632,1600317493.890,0,963,1.5151766968E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712049047E+00,1.9731428969E+00,4.0250574980E+02,4.0298639475E+02,7.4912085935E-02
2020-09-17,04:38:13.915,260.19321662,6244.637199,261.19321662,1600317493.916,0,963,1.5151766968E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721177965E+00,1.9740566862E+00,4.0250574980E+02,4.0298639475E+02,7.4912085935E-02
2020-09-17,04:38:13.937,260.19321686,6244.637205,261.19321686,1600317493.937,0,963,1.5151766968E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721177965E+00,1.9740551117E+00,4.0250574980E+02,4.0298600419E+02,7.4790402517E-02
2020-09-17,04:38:13.957,260.19321711,6244.637211,261.19321711,1600317493.958,0,963,1.5151766968E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721177965E+00,1.9740535372E+00,4.0248103779E+02,4.0296087214E+02,7.4790402517E-02
2020-09-17,04:38:13.986,260.19321744,6244.637219,261.19321744,1600317493.987,0,963,1.5151766968E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717381858E+00,1.9736735539E+00,4.0248103779E+02,4.0296087214E+02,7.4790402517E-02
2020-09-17,04:38:14.009,260.19321770,6244.637225,261.19321770,1600317494.009,0,963,1.5151766968E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717381858E+00,1.9736721912E+00,4.0248103779E+02,4.0296053406E+02,7.4685066228E-02
2020-09-17,04:38:14.029,260.19321794,6244.637231,261.19321794,1600317494.030,0,963,1.5151766968E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717381858E+00,1.9736708284E+00,4.0260814356E+02,4.0308745308E+02,7.4685066228E-02
2020-09-17,04:38:14.061,260.19321830,6244.637239,261.19321830,1600317494.061,0,963,1.5151766968E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715804572E+00,1.9735129452E+00,4.0260814356E+02,4.0308745308E+02,7.4685066228E-02
2020-09-17,04:38:14.082,260.19321854,6244.637245,261.19321854,1600317494.082,0,963,1.5151766968E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715804572E+00,1.9735124370E+00,4.0260814356E+02,4.0308732696E+02,7.4645782187E-02
2020-09-17,04:38:14.102,260.19321878,6244.637251,261.19321878,1600317494.103,0,963,1.5151766968E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715804572E+00,1.9735119288E+00,4.0261866603E+02,4.0309773583E+02,7.4645782187E-02
2020-09-17,04:38:14.138,260.19321920,6244.637261,261.19321920,1600317494.139,0,963,1.5151766968E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717025661E+00,1.9736341574E+00,4.0261866603E+02,4.0309773583E+02,7.4645782187E-02
2020-09-17,04:38:14.165,260.19321951,6244.637268,261.19321951,1600317494.166,0,963,1.5151766968E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717025661E+00,1.9736339994E+00,4.0261866603E+02,4.0309769661E+02,7.4633566131E-02
2020-09-17,04:38:14.187,260.19321976,6244.637274,261.19321976,1600317494.187,0,963,1.5151766968E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717025661E+00,1.9736338413E+00,4.0243137984E+02,4.0291014838E+02,7.4633566131E-02
2020-09-17,04:38:14.216,260.19322009,6244.637282,261.19322009,1600317494.216,0,963,1.5151766968E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705407471E+00,1.9724708843E+00,4.0243137984E+02,4.0291014838E+02,7.4633566131E-02
2020-09-17,04:38:14.236,260.19322034,6244.637288,261.19322034,1600317494.237,0,963,1.5151766968E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705407471E+00,1.9724725769E+00,4.0243137984E+02,4.0291056850E+02,7.4764479367E-02
2020-09-17,04:38:14.257,260.19322058,6244.637294,261.19322058,1600317494.258,0,963,1.5151766968E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705407471E+00,1.9724742695E+00,4.0258406555E+02,4.0306385629E+02,7.4764479367E-02
2020-09-17,04:38:14.286,260.19322091,6244.637302,261.19322091,1600317494.287,0,963,1.5151766968E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722855452E+00,1.9742207796E+00,4.0258406555E+02,4.0306385629E+02,7.4764479367E-02
2020-09-17,04:38:14.309,260.19322118,6244.637308,261.19322118,1600317494.310,0,963,1.5151766968E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722855452E+00,1.9742199045E+00,4.0258406555E+02,4.0306363920E+02,7.4696856916E-02
2020-09-17,04:38:14.332,260.19322144,6244.637314,261.19322144,1600317494.332,0,963,1.5151766968E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722855452E+00,1.9742190295E+00,4.0254664272E+02,4.0302595472E+02,7.4696856916E-02
2020-09-17,04:38:14.359,260.19322176,6244.637322,261.19322176,1600317494.360,0,963,1.5151766968E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711329576E+00,1.9730653119E+00,4.0254664272E+02,4.0302595472E+02,7.4696856916E-02
2020-09-17,04:38:14.381,260.19322201,6244.637328,261.19322201,1600317494.382,0,963,1.5151766968E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711329576E+00,1.9730666998E+00,4.0254664272E+02,4.0302629919E+02,7.4804166211E-02
2020-09-17,04:38:14.403,260.19322226,6244.637334,261.19322226,1600317494.403,0,963,1.5153576660E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711329576E+00,1.9730680876E+00,4.0257178100E+02,4.0305181191E+02,7.4804166211E-02
2020-09-17,04:38:14.430,260.19322258,6244.637342,261.19322258,1600317494.431,0,963,1.5155386353E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719775263E+00,1.9739134855E+00,4.0257178100E+02,4.0305181191E+02,7.4804166211E-02
2020-09-17,04:38:14.453,260.19322284,6244.637348,261.19322284,1600317494.453,0,963,1.5155386353E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719775263E+00,1.9739137997E+00,4.0257178100E+02,4.0305188986E+02,7.4828449120E-02
2020-09-17,04:38:14.473,260.19322308,6244.637354,261.19322308,1600317494.474,0,963,1.5155386353E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719775263E+00,1.9739141139E+00,4.0249950932E+02,4.0297960993E+02,7.4828449120E-02
2020-09-17,04:38:14.503,260.19322343,6244.637362,261.19322343,1600317494.504,0,963,1.5155386353E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714233459E+00,1.9733593893E+00,4.0249950932E+02,4.0297960993E+02,7.4828449120E-02
2020-09-17,04:38:14.536,260.19322381,6244.637371,261.19322381,1600317494.537,0,963,1.5155386353E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714233459E+00,1.9733596883E+00,4.0249950932E+02,4.0297968414E+02,7.4851570579E-02
2020-09-17,04:38:14.569,260.19322418,6244.637380,261.19322418,1600317494.569,0,963,1.5155386353E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714233459E+00,1.9733599874E+00,4.0248532672E+02,4.0296555883E+02,7.4851570579E-02
2020-09-17,04:38:14.595,260.19322448,6244.637388,261.19322448,1600317494.595,0,963,1.5155386353E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715097267E+00,1.9734464530E+00,4.0248532672E+02,4.0296555883E+02,7.4851570579E-02
2020-09-17,04:38:14.617,260.19322473,6244.637394,261.19322473,1600317494.617,0,963,1.5155386353E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715097267E+00,1.9734466363E+00,4.0248532672E+02,4.0296560431E+02,7.4865738233E-02
2020-09-17,04:38:14.637,260.19322497,6244.637399,261.19322497,1600317494.637,0,963,1.5155386353E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715097267E+00,1.9734468195E+00,4.0256814308E+02,4.0304856497E+02,7.4865738233E-02
2020-09-17,04:38:14.663,260.19322527,6244.637406,261.19322527,1600317494.663,0,963,1.5155386353E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715134849E+00,1.9734505815E+00,4.0256814308E+02,4.0304856497E+02,7.4865738233E-02
2020-09-17,04:38:14.684,260.19322552,6244.637412,261.19322552,1600317494.685,0,963,1.5155386353E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715134849E+00,1.9734493166E+00,4.0256814308E+02,4.0304825106E+02,7.4767954294E-02
2020-09-17,04:38:14.704,260.19322575,6244.637418,261.19322575,1600317494.705,0,963,1.5155386353E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715134849E+00,1.9734480517E+00,4.0260136023E+02,4.0308119390E+02,7.4767954294E-02
2020-09-17,04:38:14.734,260.19322610,6244.637426,261.19322610,1600317494.735,0,963,1.5155386353E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719209718E+00,1.9738559384E+00,4.0260136023E+02,4.0308119390E+02,7.4767954294E-02
2020-09-17,04:38:14.763,260.19322642,6244.637434,261.19322642,1600317494.763,0,963,1.5155386353E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719209718E+00,1.9738572771E+00,4.0260136023E+02,4.0308152608E+02,7.4871421107E-02
2020-09-17,04:38:14.786,260.19322669,6244.637441,261.19322669,1600317494.786,0,963,1.5155386353E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719209718E+00,1.9738586158E+00,4.0251403591E+02,4.0299442971E+02,7.4871421107E-02
2020-09-17,04:38:14.818,260.19322706,6244.637449,261.19322706,1600317494.818,0,963,1.5155386353E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715038178E+00,1.9734410519E+00,4.0251403591E+02,4.0299442971E+02,7.4871421107E-02
2020-09-17,04:38:14.839,260.19322731,6244.637456,261.19322731,1600317494.840,0,963,1.5155386353E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715038178E+00,1.9734393490E+00,4.0251403591E+02,4.0299400715E+02,7.4739771261E-02
2020-09-17,04:38:14.865,260.19322762,6244.637463,261.19322762,1600317494.866,0,963,1.5155386353E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715038178E+00,1.9734376460E+00,4.0247194934E+02,4.0295144787E+02,7.4739771261E-02
2020-09-17,04:38:14.897,260.19322797,6244.637471,261.19322797,1600317494.897,0,963,1.5155386353E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711291849E+00,1.9730626456E+00,4.0247194934E+02,4.0295144787E+02,7.4739771261E-02
2020-09-17,04:38:14.918,260.19322823,6244.637477,261.19322823,1600317494.919,0,963,1.5155386353E+02,5.9998710632E+01,2.4562500000E+01,6.0222770691E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711291849E+00,1.9730635538E+00,4.0247194934E+02,4.0295167325E+02,7.4809995583E-02
2020-09-17,04:38:14.938,260.19322846,6244.637483,261.19322846,1600317494.939,0,963,1.5152543640E+02,5.9998573303E+01,2.4562500000E+01,6.0222724915E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711291849E+00,1.9730644620E+00,4.0259629970E+02,4.0307639727E+02,7.4809995583E-02
2020-09-17,04:38:14.967,260.19322880,6244.637491,261.19322880,1600317494.968,0,963,1.5149700928E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712587503E+00,1.9731941546E+00,4.0259629970E+02,4.0307639727E+02,7.4809995583E-02
2020-09-17,04:38:14.990,260.19322905,6244.637497,261.19322905,1600317494.990,0,963,1.5149700928E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712587503E+00,1.9731922991E+00,4.0259629970E+02,4.0307593672E+02,7.4666540751E-02
2020-09-17,04:38:15.012,260.19322931,6244.637503,261.19322931,1600317495.012,0,963,1.5149700928E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712587503E+00,1.9731904437E+00,4.0246597368E+02,4.0294499504E+02,7.4666540751E-02
2020-09-17,04:38:15.039,260.19322962,6244.637511,261.19322962,1600317495.039,0,963,1.5149700928E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709569805E+00,1.9728883782E+00,4.0246597368E+02,4.0294499504E+02,7.4666540751E-02
2020-09-17,04:38:15.061,260.19322987,6244.637517,261.19322987,1600317495.061,0,963,1.5149700928E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709569805E+00,1.9728895725E+00,4.0246597368E+02,4.0294529143E+02,7.4758893007E-02
2020-09-17,04:38:15.082,260.19323012,6244.637523,261.19323012,1600317495.082,0,963,1.5149700928E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709569805E+00,1.9728907668E+00,4.0251301918E+02,4.0299268939E+02,7.4758893007E-02
2020-09-17,04:38:15.111,260.19323045,6244.637531,261.19323045,1600317495.111,0,963,1.5149700928E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719593436E+00,1.9738941134E+00,4.0251301918E+02,4.0299268939E+02,7.4758893007E-02
2020-09-17,04:38:15.131,260.19323069,6244.637537,261.19323069,1600317495.132,0,963,1.5149700928E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719593436E+00,1.9738948699E+00,4.0251301918E+02,4.0299287705E+02,7.4817357793E-02
2020-09-17,04:38:15.154,260.19323096,6244.637543,261.19323096,1600317495.155,0,963,1.5149700928E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719593436E+00,1.9738956263E+00,4.0255149055E+02,4.0303158196E+02,7.4817357793E-02
2020-09-17,04:38:15.181,260.19323127,6244.637551,261.19323127,1600317495.182,0,963,1.5149700928E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718548104E+00,1.9737909905E+00,4.0255149055E+02,4.0303158196E+02,7.4817357793E-02
2020-09-17,04:38:15.203,260.19323153,6244.637557,261.19323153,1600317495.204,0,963,1.5149700928E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718548104E+00,1.9737899733E+00,4.0255149055E+02,4.0303132958E+02,7.4738738627E-02
2020-09-17,04:38:15.223,260.19323176,6244.637562,261.19323176,1600317495.224,0,963,1.5149700928E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718548104E+00,1.9737889561E+00,4.0247666821E+02,4.0295616573E+02,7.4738738627E-02
2020-09-17,04:38:15.255,260.19323212,6244.637571,261.19323212,1600317495.255,0,963,1.5149700928E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710497733E+00,1.9729831294E+00,4.0247666821E+02,4.0295616573E+02,7.4738738627E-02
2020-09-17,04:38:15.282,260.19323243,6244.637578,261.19323243,1600317495.282,0,963,1.5149700928E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710497733E+00,1.9729823310E+00,4.0247666821E+02,4.0295596759E+02,7.4677002113E-02
2020-09-17,04:38:15.302,260.19323267,6244.637584,261.19323267,1600317495.303,0,963,1.5149700928E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710497733E+00,1.9729815326E+00,4.0257317903E+02,4.0305239515E+02,7.4677002113E-02
2020-09-17,04:38:15.328,260.19323297,6244.637591,261.19323297,1600317495.329,0,963,1.5149700928E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712846485E+00,1.9732166380E+00,4.0257317903E+02,4.0305239515E+02,7.4677002113E-02
2020-09-17,04:38:15.349,260.19323322,6244.637597,261.19323322,1600317495.350,0,963,1.5149700928E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712846485E+00,1.9732182445E+00,4.0257317903E+02,4.0305279389E+02,7.4801209830E-02
2020-09-17,04:38:15.371,260.19323347,6244.637603,261.19323347,1600317495.372,0,963,1.5149700928E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712846485E+00,1.9732198510E+00,4.0255716760E+02,4.0303716211E+02,7.4801209830E-02
2020-09-17,04:38:15.400,260.19323380,6244.637611,261.19323380,1600317495.400,0,963,1.5149700928E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704787703E+00,1.9724131817E+00,4.0255716760E+02,4.0303716211E+02,7.4801209830E-02
2020-09-17,04:38:15.423,260.19323406,6244.637618,261.19323406,1600317495.423,0,963,1.5149700928E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704787703E+00,1.9724126793E+00,4.0255716760E+02,4.0303703736E+02,7.4762349657E-02
2020-09-17,04:38:15.444,260.19323432,6244.637624,261.19323432,1600317495.445,0,963,1.5149700928E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704787703E+00,1.9724121769E+00,4.0247691260E+02,4.0295656197E+02,7.4762349657E-02
2020-09-17,04:38:15.470,260.19323462,6244.637631,261.19323462,1600317495.471,0,963,1.5149700928E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714097745E+00,1.9733440945E+00,4.0247691260E+02,4.0295656197E+02,7.4762349657E-02
2020-09-17,04:38:15.492,260.19323486,6244.637637,261.19323486,1600317495.492,0,963,1.5146361796E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714097745E+00,1.9733449418E+00,4.0247691260E+02,4.0295677219E+02,7.4827850454E-02
2020-09-17,04:38:15.513,260.19323510,6244.637643,261.19323510,1600317495.513,0,963,1.5145693970E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714097745E+00,1.9733457890E+00,4.0254280722E+02,4.0302295563E+02,7.4827850454E-02
2020-09-17,04:38:15.539,260.19323541,6244.637650,261.19323541,1600317495.539,0,963,1.5145693970E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708047160E+00,1.9727401363E+00,4.0254280722E+02,4.0302295563E+02,7.4827850454E-02
2020-09-17,04:38:15.561,260.19323566,6244.637656,261.19323566,1600317495.561,0,963,1.5145693970E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708047160E+00,1.9727370657E+00,4.0254280722E+02,4.0302219338E+02,7.4590388325E-02
2020-09-17,04:38:15.582,260.19323591,6244.637662,261.19323591,1600317495.583,0,963,1.5145693970E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708047160E+00,1.9727339951E+00,4.0257085578E+02,4.0304951304E+02,7.4590388325E-02
2020-09-17,04:38:15.612,260.19323626,6244.637670,261.19323626,1600317495.613,0,963,1.5145693970E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713477792E+00,1.9732775900E+00,4.0257085578E+02,4.0304951304E+02,7.4590388325E-02
2020-09-17,04:38:15.644,260.19323663,6244.637679,261.19323663,1600317495.645,0,963,1.5145693970E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713477792E+00,1.9732824988E+00,4.0257085578E+02,4.0305073138E+02,7.4969908881E-02
2020-09-17,04:38:15.676,260.19323699,6244.637688,261.19323699,1600317495.676,0,963,1.5145693970E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713477792E+00,1.9732874078E+00,4.0244797186E+02,4.0292891896E+02,7.4969908881E-02
2020-09-17,04:38:15.704,260.19323733,6244.637696,261.19323733,1600317495.705,0,963,1.5145693970E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706937623E+00,1.9726327473E+00,4.0244797186E+02,4.0292891896E+02,7.4969908881E-02
2020-09-17,04:38:15.726,260.19323757,6244.637702,261.19323757,1600317495.726,0,963,1.5145693970E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706937623E+00,1.9726294099E+00,4.0244797186E+02,4.0292809062E+02,7.4711801346E-02
2020-09-17,04:38:15.746,260.19323781,6244.637707,261.19323781,1600317495.747,0,963,1.5145693970E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706937623E+00,1.9726260726E+00,4.0252001767E+02,4.0299939391E+02,7.4711801346E-02
2020-09-17,04:38:15.776,260.19323815,6244.637716,261.19323815,1600317495.776,0,963,1.5145693970E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703479708E+00,1.9722799420E+00,4.0252001767E+02,4.0299939391E+02,7.4711801346E-02
2020-09-17,04:38:15.798,260.19323840,6244.637722,261.19323840,1600317495.798,0,963,1.5145693970E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703479708E+00,1.9722816338E+00,4.0252001767E+02,4.0299981397E+02,7.4842667410E-02
2020-09-17,04:38:15.819,260.19323865,6244.637728,261.19323865,1600317495.819,0,963,1.5145693970E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703479708E+00,1.9722833256E+00,4.0254951031E+02,4.0302976185E+02,7.4842667410E-02
2020-09-17,04:38:15.846,260.19323897,6244.637735,261.19323897,1600317495.847,0,963,1.5145693970E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716947685E+00,1.9736314462E+00,4.0254951031E+02,4.0302976185E+02,7.4842667410E-02
2020-09-17,04:38:15.868,260.19323922,6244.637741,261.19323922,1600317495.869,0,963,1.5145693970E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716947685E+00,1.9736313987E+00,4.0254951031E+02,4.0302975007E+02,7.4838997128E-02
2020-09-17,04:38:15.890,260.19323947,6244.637747,261.19323947,1600317495.890,0,963,1.5145693970E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716947685E+00,1.9736313513E+00,4.0248434808E+02,4.0296449832E+02,7.4838997128E-02
2020-09-17,04:38:15.917,260.19323979,6244.637755,261.19323979,1600317495.918,0,963,1.5145693970E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713538803E+00,1.9732901283E+00,4.0248434808E+02,4.0296449832E+02,7.4838997128E-02
2020-09-17,04:38:15.940,260.19324005,6244.637761,261.19324005,1600317495.940,0,963,1.5145693970E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713538803E+00,1.9732896389E+00,4.0248434808E+02,4.0296437687E+02,7.4801157443E-02
2020-09-17,04:38:15.966,260.19324035,6244.637768,261.19324035,1600317495.966,0,963,1.5145693970E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713538803E+00,1.9732891494E+00,4.0257363035E+02,4.0305364415E+02,7.4801157443E-02
2020-09-17,04:38:15.997,260.19324072,6244.637777,261.19324072,1600317495.998,0,963,1.5145693970E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708371489E+00,1.9727719107E+00,4.0257363035E+02,4.0305364415E+02,7.4801157443E-02
2020-09-17,04:38:16.019,260.19324096,6244.637783,261.19324096,1600317496.019,0,963,1.5146389516E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708371489E+00,1.9727703751E+00,4.0257363035E+02,4.0305326292E+02,7.4682404695E-02
2020-09-17,04:38:16.039,260.19324120,6244.637789,261.19324120,1600317496.040,0,963,1.5149867249E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708371489E+00,1.9727688395E+00,4.0254968158E+02,4.0302890442E+02,7.4682404695E-02
2020-09-17,04:38:16.065,260.19324150,6244.637796,261.19324150,1600317496.066,0,963,1.5149867249E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713414214E+00,1.9732736063E+00,4.0254968158E+02,4.0302890442E+02,7.4682404695E-02
2020-09-17,04:38:16.086,260.19324175,6244.637802,261.19324175,1600317496.087,0,963,1.5149867249E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713414214E+00,1.9732744213E+00,4.0254968158E+02,4.0302910667E+02,7.4745411642E-02
2020-09-17,04:38:16.108,260.19324199,6244.637808,261.19324199,1600317496.108,0,963,1.5149867249E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713414214E+00,1.9732752362E+00,4.0255041389E+02,4.0303004211E+02,7.4745411642E-02
2020-09-17,04:38:16.134,260.19324229,6244.637815,261.19324229,1600317496.134,0,963,1.5149867249E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709643364E+00,1.9728977813E+00,4.0255041389E+02,4.0303004211E+02,7.4745411642E-02
2020-09-17,04:38:16.154,260.19324253,6244.637821,261.19324253,1600317496.155,0,963,1.5149867249E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709643364E+00,1.9728982334E+00,4.0255041389E+02,4.0303015433E+02,7.4780369697E-02
2020-09-17,04:38:16.176,260.19324278,6244.637827,261.19324278,1600317496.176,0,963,1.5149867249E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709643364E+00,1.9728986855E+00,4.0247262978E+02,4.0295238971E+02,7.4780369697E-02
2020-09-17,04:38:16.206,260.19324313,6244.637835,261.19324313,1600317496.206,0,963,1.5149867249E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703933242E+00,1.9723271128E+00,4.0247262978E+02,4.0295238971E+02,7.4780369697E-02
2020-09-17,04:38:16.226,260.19324336,6244.637841,261.19324336,1600317496.226,0,963,1.5149867249E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703933242E+00,1.9723261899E+00,4.0247262978E+02,4.0295216059E+02,7.4708978508E-02
2020-09-17,04:38:16.246,260.19324360,6244.637846,261.19324360,1600317496.247,0,963,1.5149867249E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703933242E+00,1.9723252669E+00,4.0251842145E+02,4.0299777767E+02,7.4708978508E-02
2020-09-17,04:38:16.276,260.19324394,6244.637854,261.19324394,1600317496.276,0,963,1.5149867249E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720390025E+00,1.9739725587E+00,4.0251842145E+02,4.0299777767E+02,7.4708978508E-02
2020-09-17,04:38:16.298,260.19324419,6244.637861,261.19324419,1600317496.298,0,963,1.5149867249E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720390025E+00,1.9739735957E+00,4.0251842145E+02,4.0299803491E+02,7.4789122118E-02
2020-09-17,04:38:16.319,260.19324443,6244.637866,261.19324443,1600317496.319,0,963,1.5149867249E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720390025E+00,1.9739746327E+00,4.0249902159E+02,4.0297886917E+02,7.4789122118E-02
2020-09-17,04:38:16.349,260.19324479,6244.637875,261.19324479,1600317496.350,0,963,1.5149867249E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711145591E+00,1.9730492819E+00,4.0249902159E+02,4.0297886917E+02,7.4789122118E-02
2020-09-17,04:38:16.377,260.19324510,6244.637883,261.19324510,1600317496.377,0,963,1.5149867249E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711145591E+00,1.9730460953E+00,4.0249902159E+02,4.0297807833E+02,7.4542728723E-02
2020-09-17,04:38:16.398,260.19324535,6244.637888,261.19324535,1600317496.398,0,963,1.5149867249E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711145591E+00,1.9730429087E+00,4.0255227572E+02,4.0303060491E+02,7.4542728723E-02
2020-09-17,04:38:16.428,260.19324571,6244.637897,261.19324571,1600317496.429,0,963,1.5149867249E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719887020E+00,1.9739179068E+00,4.0255227572E+02,4.0303060491E+02,7.4542728723E-02
2020-09-17,04:38:16.453,260.19324600,6244.637904,261.19324600,1600317496.454,0,963,1.5149867249E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719887020E+00,1.9739189378E+00,4.0255227572E+02,4.0303086068E+02,7.4622406877E-02
2020-09-17,04:38:16.476,260.19324625,6244.637910,261.19324625,1600317496.476,0,963,1.5149867249E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719887020E+00,1.9739199687E+00,4.0252434781E+02,4.0300315532E+02,7.4622406877E-02
2020-09-17,04:38:16.505,260.19324659,6244.637918,261.19324659,1600317496.505,0,963,1.5149867249E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714073304E+00,1.9733380277E+00,4.0252434781E+02,4.0300315532E+02,7.4622406877E-02
2020-09-17,04:38:16.526,260.19324683,6244.637924,261.19324683,1600317496.526,0,963,1.5149867249E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714073304E+00,1.9733392500E+00,4.0252434781E+02,4.0300345865E+02,7.4716907767E-02
2020-09-17,04:38:16.546,260.19324707,6244.637930,261.19324707,1600317496.547,0,963,1.5149867249E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714073304E+00,1.9733404724E+00,4.0257203023E+02,4.0305150119E+02,7.4716907767E-02
2020-09-17,04:38:16.575,260.19324741,6244.637938,261.19324741,1600317496.576,0,963,1.5149806824E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704079079E+00,1.9723400699E+00,4.0257203023E+02,4.0305150119E+02,7.4716907767E-02
2020-09-17,04:38:16.598,260.19324766,6244.637944,261.19324766,1600317496.598,0,963,1.5149716187E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704079079E+00,1.9723398577E+00,4.0257203023E+02,4.0305144849E+02,7.4700490083E-02
2020-09-17,04:38:16.618,260.19324791,6244.637950,261.19324791,1600317496.619,0,963,1.5149716187E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704079079E+00,1.9723396454E+00,4.0251569509E+02,4.0299499357E+02,7.4700490083E-02
2020-09-17,04:38:16.647,260.19324823,6244.637958,261.19324823,1600317496.647,0,963,1.5149716187E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713744735E+00,1.9733071586E+00,4.0251569509E+02,4.0299499357E+02,7.4700490083E-02
2020-09-17,04:38:16.668,260.19324848,6244.637964,261.19324848,1600317496.669,0,963,1.5149716187E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713744735E+00,1.9733085988E+00,4.0251569509E+02,4.0299535096E+02,7.4811832496E-02
2020-09-17,04:38:16.690,260.19324873,6244.637969,261.19324873,1600317496.690,0,963,1.5149716187E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713744735E+00,1.9733100390E+00,4.0243055429E+02,4.0291046600E+02,7.4811832496E-02
2020-09-17,04:38:16.717,260.19324905,6244.637977,261.19324905,1600317496.718,0,963,1.5149716187E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714965808E+00,1.9734322662E+00,4.0243055429E+02,4.0291046600E+02,7.4811832496E-02
2020-09-17,04:38:16.753,260.19324946,6244.637987,261.19324946,1600317496.753,0,963,1.5149716187E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714965808E+00,1.9734306930E+00,4.0243055429E+02,4.0291007571E+02,7.4690214342E-02
2020-09-17,04:38:16.783,260.19324981,6244.637996,261.19324981,1600317496.784,0,963,1.5149716187E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714965808E+00,1.9734291198E+00,4.0259393774E+02,4.0307326341E+02,7.4690214342E-02
2020-09-17,04:38:16.813,260.19325016,6244.638004,261.19325016,1600317496.814,0,963,1.5149716187E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709436915E+00,1.9728756885E+00,4.0259393774E+02,4.0307326341E+02,7.4690214342E-02
2020-09-17,04:38:16.834,260.19325039,6244.638009,261.19325039,1600317496.834,0,963,1.5149716187E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709436915E+00,1.9728757347E+00,4.0259393774E+02,4.0307327489E+02,7.4693790756E-02
2020-09-17,04:38:16.855,260.19325064,6244.638015,261.19325064,1600317496.855,0,963,1.5149716187E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709436915E+00,1.9728757810E+00,4.0250786265E+02,4.0298710879E+02,7.4693790756E-02
2020-09-17,04:38:16.884,260.19325097,6244.638023,261.19325097,1600317496.884,0,963,1.5149716187E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714966516E+00,1.9734292832E+00,4.0250786265E+02,4.0298710879E+02,7.4693790756E-02
2020-09-17,04:38:16.904,260.19325122,6244.638029,261.19325122,1600317496.905,0,963,1.5149716187E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714966516E+00,1.9734282379E+00,4.0250786265E+02,4.0298684943E+02,7.4612985411E-02
2020-09-17,04:38:16.926,260.19325146,6244.638035,261.19325146,1600317496.926,0,963,1.5149716187E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714966516E+00,1.9734271927E+00,4.0250311935E+02,4.0298184113E+02,7.4612985411E-02
2020-09-17,04:38:16.954,260.19325179,6244.638043,261.19325179,1600317496.955,0,963,1.5149716187E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707600895E+00,1.9726899093E+00,4.0250311935E+02,4.0298184113E+02,7.4612985411E-02
2020-09-17,04:38:16.976,260.19325205,6244.638049,261.19325205,1600317496.977,0,963,1.5149716187E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707600895E+00,1.9726927292E+00,4.0250311935E+02,4.0298254111E+02,7.4831069479E-02
2020-09-17,04:38:16.997,260.19325229,6244.638055,261.19325229,1600317496.998,0,963,1.5149716187E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707600895E+00,1.9726955492E+00,4.0261073241E+02,4.0309098252E+02,7.4831069479E-02
2020-09-17,04:38:17.023,260.19325259,6244.638062,261.19325259,1600317497.024,0,963,1.5149716187E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707690871E+00,1.9727045556E+00,4.0261073241E+02,4.0309098252E+02,7.4831069479E-02
2020-09-17,04:38:17.045,260.19325284,6244.638068,261.19325284,1600317497.045,0,963,1.5149716187E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707690871E+00,1.9727027150E+00,4.0261073241E+02,4.0309052551E+02,7.4688724245E-02
2020-09-17,04:38:17.071,260.19325314,6244.638075,261.19325314,1600317497.071,0,963,1.5149716187E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707690871E+00,1.9727008744E+00,4.0255108127E+02,4.0303034634E+02,7.4688724245E-02
2020-09-17,04:38:17.105,260.19325353,6244.638085,261.19325353,1600317497.105,0,963,1.5149464417E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710160622E+00,1.9729480916E+00,4.0255108127E+02,4.0303034634E+02,7.4688724245E-02
2020-09-17,04:38:17.128,260.19325381,6244.638091,261.19325381,1600317497.129,0,963,1.5147198486E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710160622E+00,1.9729493084E+00,4.0255108127E+02,4.0303064836E+02,7.4782809481E-02
2020-09-17,04:38:17.150,260.19325405,6244.638097,261.19325405,1600317497.150,0,963,1.5147198486E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710160622E+00,1.9729505251E+00,4.0262397914E+02,4.0310393515E+02,7.4782809481E-02
2020-09-17,04:38:17.178,260.19325439,6244.638105,261.19325439,1600317497.179,0,963,1.5147198486E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699448512E+00,1.9718782628E+00,4.0262397914E+02,4.0310393515E+02,7.4782809481E-02
2020-09-17,04:38:17.200,260.19325464,6244.638111,261.19325464,1600317497.201,0,963,1.5147198486E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699448512E+00,1.9718795069E+00,4.0262397914E+02,4.0310424419E+02,7.4879064392E-02
2020-09-17,04:38:17.220,260.19325487,6244.638117,261.19325487,1600317497.221,0,963,1.5147198486E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699448512E+00,1.9718807510E+00,4.0253809786E+02,4.0301856944E+02,7.4879064392E-02
2020-09-17,04:38:17.250,260.19325521,6244.638125,261.19325521,1600317497.250,0,963,1.5147198486E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710274146E+00,1.9729643782E+00,4.0253809786E+02,4.0301856944E+02,7.4879064392E-02
2020-09-17,04:38:17.270,260.19325545,6244.638131,261.19325545,1600317497.271,0,963,1.5147198486E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710274146E+00,1.9729660784E+00,4.0253809786E+02,4.0301899144E+02,7.5010528690E-02
2020-09-17,04:38:17.292,260.19325569,6244.638137,261.19325569,1600317497.292,0,963,1.5147198486E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710274146E+00,1.9729677785E+00,4.0255304399E+02,4.0303437744E+02,7.5010528690E-02
2020-09-17,04:38:17.321,260.19325603,6244.638145,261.19325603,1600317497.321,0,963,1.5147198486E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718835761E+00,1.9738247829E+00,4.0255304399E+02,4.0303437744E+02,7.5010528690E-02
2020-09-17,04:38:17.345,260.19325631,6244.638151,261.19325631,1600317497.345,0,963,1.5147198486E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718835761E+00,1.9738202041E+00,4.0255304399E+02,4.0303324140E+02,7.4656631612E-02
2020-09-17,04:38:17.365,260.19325655,6244.638157,261.19325655,1600317497.366,0,963,1.5147198486E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718835761E+00,1.9738156254E+00,4.0260536646E+02,4.0308449009E+02,7.4656631612E-02
2020-09-17,04:38:17.394,260.19325689,6244.638165,261.19325689,1600317497.395,0,963,1.5147198486E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711064749E+00,1.9730377629E+00,4.0260536646E+02,4.0308449009E+02,7.4656631612E-02
2020-09-17,04:38:17.418,260.19325716,6244.638172,261.19325716,1600317497.419,0,963,1.5147198486E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711064749E+00,1.9730375778E+00,4.0260536646E+02,4.0308444414E+02,7.4642317894E-02
2020-09-17,04:38:17.440,260.19325741,6244.638178,261.19325741,1600317497.440,0,963,1.5147198486E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711064749E+00,1.9730373926E+00,4.0262928115E+02,4.0310834133E+02,7.4642317894E-02
2020-09-17,04:38:17.470,260.19325777,6244.638186,261.19325777,1600317497.471,0,963,1.5147198486E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705679676E+00,1.9724983577E+00,4.0262928115E+02,4.0310834133E+02,7.4642317894E-02
2020-09-17,04:38:17.497,260.19325808,6244.638194,261.19325808,1600317497.498,0,963,1.5147198486E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705679676E+00,1.9724981416E+00,4.0262928115E+02,4.0310828765E+02,7.4625599043E-02
2020-09-17,04:38:17.519,260.19325833,6244.638200,261.19325833,1600317497.520,0,963,1.5147198486E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705679676E+00,1.9724979254E+00,4.0260524748E+02,4.0308417172E+02,7.4625599043E-02
2020-09-17,04:38:17.549,260.19325868,6244.638208,261.19325868,1600317497.550,0,963,1.5147198486E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712734091E+00,1.9732040578E+00,4.0260524748E+02,4.0308417172E+02,7.4625599043E-02
2020-09-17,04:38:17.571,260.19325892,6244.638214,261.19325892,1600317497.571,0,963,1.5147198486E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712734091E+00,1.9732049624E+00,4.0260524748E+02,4.0308439626E+02,7.4695536597E-02
2020-09-17,04:38:17.592,260.19325917,6244.638220,261.19325917,1600317497.592,0,963,1.5147198486E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712734091E+00,1.9732058670E+00,4.0245510789E+02,4.0293430243E+02,7.4695536597E-02
2020-09-17,04:38:17.621,260.19325950,6244.638228,261.19325950,1600317497.621,0,963,1.5147198486E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708960114E+00,1.9728280993E+00,4.0245510789E+02,4.0293430243E+02,7.4695536597E-02
2020-09-17,04:38:17.641,260.19325975,6244.638234,261.19325975,1600317497.642,0,963,1.5147198486E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708960114E+00,1.9728287450E+00,4.0245510789E+02,4.0293446266E+02,7.4745464357E-02
2020-09-17,04:38:17.663,260.19325999,6244.638240,261.19325999,1600317497.663,0,963,1.5147198486E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708960114E+00,1.9728293906E+00,4.0261018459E+02,4.0308988436E+02,7.4745464357E-02
2020-09-17,04:38:17.691,260.19326032,6244.638248,261.19326032,1600317497.692,0,963,1.5148536682E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720235314E+00,1.9739580167E+00,4.0261018459E+02,4.0308988436E+02,7.4745464357E-02
2020-09-17,04:38:17.713,260.19326057,6244.638254,261.19326057,1600317497.713,0,963,1.5148536682E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720235314E+00,1.9739564771E+00,4.0261018459E+02,4.0308950234E+02,7.4626475708E-02
2020-09-17,04:38:17.733,260.19326081,6244.638259,261.19326081,1600317497.734,0,963,1.5148536682E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720235314E+00,1.9739549375E+00,4.0253509946E+02,4.0301394588E+02,7.4626475708E-02
2020-09-17,04:38:17.763,260.19326115,6244.638268,261.19326115,1600317497.763,0,963,1.5148536682E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710337480E+00,1.9729641847E+00,4.0253509946E+02,4.0301394588E+02,7.4626475708E-02
2020-09-17,04:38:17.783,260.19326139,6244.638273,261.19326139,1600317497.784,0,963,1.5148536682E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710337480E+00,1.9729669921E+00,4.0253509946E+02,4.0301464271E+02,7.4843561366E-02
2020-09-17,04:38:17.805,260.19326164,6244.638279,261.19326164,1600317497.806,0,963,1.5148536682E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710337480E+00,1.9729697996E+00,4.0258473996E+02,4.0306503927E+02,7.4843561366E-02
2020-09-17,04:38:17.834,260.19326197,6244.638287,261.19326197,1600317497.834,0,963,1.5148536682E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716039815E+00,1.9735405932E+00,4.0258473996E+02,4.0306503927E+02,7.4843561366E-02
2020-09-17,04:38:17.865,260.19326234,6244.638296,261.19326234,1600317497.866,0,963,1.5148536682E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716039815E+00,1.9735403477E+00,4.0258473996E+02,4.0306497833E+02,7.4824579084E-02
2020-09-17,04:38:17.897,260.19326270,6244.638305,261.19326270,1600317497.897,0,963,1.5148536682E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716039815E+00,1.9735401021E+00,4.0259364684E+02,4.0307383489E+02,7.4824579084E-02
2020-09-17,04:38:17.924,260.19326301,6244.638312,261.19326301,1600317497.924,0,963,1.5148536682E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704731402E+00,1.9724081503E+00,4.0259364684E+02,4.0307383489E+02,7.4824579084E-02
2020-09-17,04:38:17.947,260.19326328,6244.638319,261.19326328,1600317497.947,0,963,1.5148536682E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704731402E+00,1.9724059906E+00,4.0259364684E+02,4.0307329859E+02,7.4657531069E-02
2020-09-17,04:38:17.967,260.19326352,6244.638324,261.19326352,1600317497.968,0,963,1.5148536682E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704731402E+00,1.9724038308E+00,4.0244806644E+02,4.0292700866E+02,7.4657531069E-02
2020-09-17,04:38:17.994,260.19326383,6244.638332,261.19326383,1600317497.995,0,963,1.5148536682E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711866936E+00,1.9731180834E+00,4.0244806644E+02,4.0292700866E+02,7.4657531069E-02
2020-09-17,04:38:18.016,260.19326407,6244.638338,261.19326407,1600317498.016,0,963,1.5148536682E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711866936E+00,1.9731201151E+00,4.0244806644E+02,4.0292751279E+02,7.4814620066E-02
2020-09-17,04:38:18.038,260.19326433,6244.638344,261.19326433,1600317498.038,0,963,1.5148536682E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711866936E+00,1.9731221468E+00,4.0244818587E+02,4.0292813650E+02,7.4814620066E-02
2020-09-17,04:38:18.069,260.19326469,6244.638353,261.19326469,1600317498.069,0,963,1.5148536682E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706454233E+00,1.9725803450E+00,4.0244818587E+02,4.0292813650E+02,7.4814620066E-02
2020-09-17,04:38:18.089,260.19326493,6244.638358,261.19326493,1600317498.090,0,963,1.5148536682E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706454233E+00,1.9725791615E+00,4.0244818587E+02,4.0292784274E+02,7.4723083401E-02
2020-09-17,04:38:18.111,260.19326519,6244.638364,261.19326519,1600317498.112,0,963,1.5148536682E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706454233E+00,1.9725779779E+00,4.0260327800E+02,4.0308282584E+02,7.4723083401E-02
2020-09-17,04:38:18.140,260.19326551,6244.638372,261.19326551,1600317498.140,0,963,1.5148536682E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715327753E+00,1.9734662001E+00,4.0260327800E+02,4.0308282584E+02,7.4723083401E-02
2020-09-17,04:38:18.161,260.19326575,6244.638378,261.19326575,1600317498.161,0,963,1.5148536682E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715327753E+00,1.9734673002E+00,4.0260327800E+02,4.0308309886E+02,7.4808125331E-02
2020-09-17,04:38:18.188,260.19326608,6244.638386,261.19326608,1600317498.189,0,963,1.5148536682E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715327753E+00,1.9734684003E+00,4.0247728824E+02,4.0295723189E+02,7.4808125331E-02
2020-09-17,04:38:18.220,260.19326645,6244.638395,261.19326645,1600317498.221,0,963,1.5148274384E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717530372E+00,1.9736888784E+00,4.0247728824E+02,4.0295723189E+02,7.4808125331E-02
2020-09-17,04:38:18.242,260.19326669,6244.638401,261.19326669,1600317498.242,0,963,1.5148245239E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717530372E+00,1.9736866239E+00,4.0247728824E+02,4.0295667259E+02,7.4633862070E-02
2020-09-17,04:38:18.263,260.19326693,6244.638406,261.19326693,1600317498.263,0,963,1.5148245239E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717530372E+00,1.9736843695E+00,4.0256526375E+02,4.0304419348E+02,7.4633862070E-02
2020-09-17,04:38:18.289,260.19326725,6244.638414,261.19326725,1600317498.290,0,963,1.5148245239E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708432670E+00,1.9727737081E+00,4.0256526375E+02,4.0304419348E+02,7.4633862070E-02
2020-09-17,04:38:18.311,260.19326749,6244.638420,261.19326749,1600317498.311,0,963,1.5148245239E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708432670E+00,1.9727750036E+00,4.0256526375E+02,4.0304451509E+02,7.4734046957E-02
2020-09-17,04:38:18.332,260.19326773,6244.638426,261.19326773,1600317498.332,0,963,1.5148245239E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708432670E+00,1.9727762992E+00,4.0252294873E+02,4.0300247126E+02,7.4734046957E-02
2020-09-17,04:38:18.359,260.19326806,6244.638433,261.19326806,1600317498.360,0,963,1.5148245239E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708154900E+00,1.9727484949E+00,4.0252294873E+02,4.0300247126E+02,7.4734046957E-02
2020-09-17,04:38:18.381,260.19326831,6244.638439,261.19326831,1600317498.382,0,963,1.5148245239E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708154900E+00,1.9727515214E+00,4.0252294873E+02,4.0300322253E+02,7.4968099274E-02
2020-09-17,04:38:18.403,260.19326855,6244.638445,261.19326855,1600317498.403,0,963,1.5148245239E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708154900E+00,1.9727545480E+00,4.0251383184E+02,4.0299484603E+02,7.4968099274E-02
2020-09-17,04:38:18.428,260.19326885,6244.638452,261.19326885,1600317498.429,0,963,1.5148245239E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704958996E+00,1.9724346432E+00,4.0251383184E+02,4.0299484603E+02,7.4968099274E-02
2020-09-17,04:38:18.450,260.19326911,6244.638459,261.19326911,1600317498.451,0,963,1.5148245239E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704958996E+00,1.9724307604E+00,4.0251383184E+02,4.0299388207E+02,7.4667781157E-02
2020-09-17,04:38:18.473,260.19326937,6244.638465,261.19326937,1600317498.474,0,963,1.5148245239E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704958996E+00,1.9724268776E+00,4.0252445297E+02,4.0300355189E+02,7.4667781157E-02
2020-09-17,04:38:18.503,260.19326971,6244.638473,261.19326971,1600317498.503,0,963,1.5148245239E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709980193E+00,1.9729294893E+00,4.0252445297E+02,4.0300355189E+02,7.4667781157E-02
2020-09-17,04:38:18.523,260.19326995,6244.638479,261.19326995,1600317498.524,0,963,1.5148245239E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709980193E+00,1.9729308448E+00,4.0252445297E+02,4.0300388834E+02,7.4772598571E-02
2020-09-17,04:38:18.545,260.19327020,6244.638485,261.19327020,1600317498.545,0,963,1.5148245239E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709980193E+00,1.9729322004E+00,4.0248348162E+02,4.0296320461E+02,7.4772598571E-02
2020-09-17,04:38:18.576,260.19327057,6244.638494,261.19327057,1600317498.577,0,963,1.5148245239E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705814039E+00,1.9725151762E+00,4.0248348162E+02,4.0296320461E+02,7.4772598571E-02
2020-09-17,04:38:18.605,260.19327090,6244.638502,261.19327090,1600317498.606,0,963,1.5148245239E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705814039E+00,1.9725147960E+00,4.0248348162E+02,4.0296311023E+02,7.4743192205E-02
2020-09-17,04:38:18.627,260.19327115,6244.638508,261.19327115,1600317498.627,0,963,1.5148245239E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705814039E+00,1.9725144158E+00,4.0253602188E+02,4.0301561870E+02,7.4743192205E-02
2020-09-17,04:38:18.653,260.19327145,6244.638515,261.19327145,1600317498.653,0,963,1.5148245239E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709821715E+00,1.9729155765E+00,4.0253602188E+02,4.0301561870E+02,7.4743192205E-02
2020-09-17,04:38:18.674,260.19327169,6244.638521,261.19327169,1600317498.674,0,963,1.5148245239E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709821715E+00,1.9729156114E+00,4.0253602188E+02,4.0301562736E+02,7.4745890175E-02
2020-09-17,04:38:18.694,260.19327193,6244.638526,261.19327193,1600317498.695,0,963,1.5148245239E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709821715E+00,1.9729156463E+00,4.0250242960E+02,4.0298200372E+02,7.4745890175E-02
2020-09-17,04:38:18.720,260.19327223,6244.638534,261.19327223,1600317498.721,0,963,1.5148245239E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712172635E+00,1.9731509689E+00,4.0250242960E+02,4.0298200372E+02,7.4745890175E-02
2020-09-17,04:38:18.742,260.19327248,6244.638539,261.19327248,1600317498.742,0,963,1.5148245239E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712172635E+00,1.9731507568E+00,4.0250242960E+02,4.0298195109E+02,7.4729491859E-02
2020-09-17,04:38:18.763,260.19327273,6244.638546,261.19327273,1600317498.764,0,963,1.5152326660E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712172635E+00,1.9731505447E+00,4.0247614876E+02,4.0295558630E+02,7.4729491859E-02
2020-09-17,04:38:18.796,260.19327310,6244.638554,261.19327310,1600317498.796,0,963,1.5152780151E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711670175E+00,1.9731002494E+00,4.0247614876E+02,4.0295558630E+02,7.4729491859E-02
2020-09-17,04:38:18.819,260.19327337,6244.638561,261.19327337,1600317498.819,0,963,1.5152780151E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711670175E+00,1.9730980222E+00,4.0247614876E+02,4.0295503363E+02,7.4557289541E-02
2020-09-17,04:38:18.839,260.19327361,6244.638567,261.19327361,1600317498.840,0,963,1.5152780151E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711670175E+00,1.9730957951E+00,4.0263791146E+02,4.0311643590E+02,7.4557289541E-02
2020-09-17,04:38:18.868,260.19327394,6244.638574,261.19327394,1600317498.868,0,963,1.5152780151E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706851345E+00,1.9726134406E+00,4.0263791146E+02,4.0311643590E+02,7.4557289541E-02
2020-09-17,04:38:18.890,260.19327419,6244.638581,261.19327419,1600317498.890,0,963,1.5152780151E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706851345E+00,1.9726126334E+00,4.0263791146E+02,4.0311623545E+02,7.4494858594E-02
2020-09-17,04:38:18.911,260.19327443,6244.638586,261.19327443,1600317498.911,0,963,1.5152780151E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706851345E+00,1.9726118262E+00,4.0257844647E+02,4.0305649940E+02,7.4494858594E-02
2020-09-17,04:38:18.938,260.19327476,6244.638594,261.19327476,1600317498.939,0,963,1.5152780151E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715783505E+00,1.9735059153E+00,4.0257844647E+02,4.0305649940E+02,7.4494858594E-02
2020-09-17,04:38:18.970,260.19327513,6244.638603,261.19327513,1600317498.971,0,963,1.5152780151E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715783505E+00,1.9735080233E+00,4.0257844647E+02,4.0305702252E+02,7.4657810253E-02
2020-09-17,04:38:19.003,260.19327551,6244.638612,261.19327551,1600317499.004,0,963,1.5152780151E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715783505E+00,1.9735101312E+00,4.0259706892E+02,4.0307619026E+02,7.4657810253E-02
2020-09-17,04:38:19.032,260.19327583,6244.638620,261.19327583,1600317499.032,0,963,1.5152780151E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716024051E+00,1.9735342094E+00,4.0259706892E+02,4.0307619026E+02,7.4657810253E-02
2020-09-17,04:38:19.052,260.19327608,6244.638626,261.19327608,1600317499.053,0,963,1.5152780151E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716024051E+00,1.9735354195E+00,4.0259706892E+02,4.0307649056E+02,7.4751349693E-02
2020-09-17,04:38:19.073,260.19327632,6244.638632,261.19327632,1600317499.074,0,963,1.5152780151E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716024051E+00,1.9735366295E+00,4.0265783430E+02,4.0313762864E+02,7.4751349693E-02
2020-09-17,04:38:19.105,260.19327668,6244.638640,261.19327668,1600317499.105,0,963,1.5152780151E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721548595E+00,1.9740896259E+00,4.0265783430E+02,4.0313762864E+02,7.4751349693E-02
2020-09-17,04:38:19.127,260.19327693,6244.638646,261.19327693,1600317499.127,0,963,1.5152780151E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721548595E+00,1.9740905425E+00,4.0265783430E+02,4.0313785608E+02,7.4822182767E-02
2020-09-17,04:38:19.148,260.19327718,6244.638652,261.19327718,1600317499.148,0,963,1.5152780151E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721548595E+00,1.9740914591E+00,4.0256876286E+02,4.0304890584E+02,7.4822182767E-02
2020-09-17,04:38:19.176,260.19327750,6244.638660,261.19327750,1600317499.176,0,963,1.5152780151E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705891614E+00,1.9725242234E+00,4.0256876286E+02,4.0304890584E+02,7.4822182767E-02
2020-09-17,04:38:19.197,260.19327775,6244.638666,261.19327775,1600317499.198,0,963,1.5152780151E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705891614E+00,1.9725226835E+00,4.0256876286E+02,4.0304852350E+02,7.4703081796E-02
2020-09-17,04:38:19.219,260.19327800,6244.638672,261.19327800,1600317499.219,0,963,1.5152780151E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705891614E+00,1.9725211436E+00,4.0257050263E+02,4.0304988301E+02,7.4703081796E-02
2020-09-17,04:38:19.246,260.19327832,6244.638680,261.19327832,1600317499.247,0,963,1.5152780151E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705989781E+00,1.9725309699E+00,4.0257050263E+02,4.0304988301E+02,7.4703081796E-02
2020-09-17,04:38:19.269,260.19327858,6244.638686,261.19327858,1600317499.269,0,963,1.5152780151E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705989781E+00,1.9725294985E+00,4.0257050263E+02,4.0304951767E+02,7.4589275357E-02
2020-09-17,04:38:19.295,260.19327888,6244.638693,261.19327888,1600317499.295,0,963,1.5152165440E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705989781E+00,1.9725280270E+00,4.0254967101E+02,4.0302829593E+02,7.4589275357E-02
2020-09-17,04:38:19.326,260.19327925,6244.638702,261.19327925,1600317499.327,0,963,1.5151704407E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706934948E+00,1.9726226362E+00,4.0254967101E+02,4.0302829593E+02,7.4589275357E-02
2020-09-17,04:38:19.348,260.19327949,6244.638708,261.19327949,1600317499.348,0,963,1.5151704407E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706934948E+00,1.9726223123E+00,4.0254967101E+02,4.0302821552E+02,7.4564225207E-02
2020-09-17,04:38:19.368,260.19327973,6244.638714,261.19327973,1600317499.369,0,963,1.5151704407E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706934948E+00,1.9726219884E+00,4.0251570989E+02,4.0299413363E+02,7.4564225207E-02
2020-09-17,04:38:19.398,260.19328007,6244.638722,261.19328007,1600317499.398,0,963,1.5151704407E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712347873E+00,1.9731638107E+00,4.0251570989E+02,4.0299413363E+02,7.4564225207E-02
2020-09-17,04:38:19.418,260.19328031,6244.638727,261.19328031,1600317499.419,0,963,1.5151704407E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712347873E+00,1.9731661875E+00,4.0251570989E+02,4.0299472349E+02,7.4747996288E-02
2020-09-17,04:38:19.440,260.19328056,6244.638733,261.19328056,1600317499.440,0,963,1.5151704407E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712347873E+00,1.9731685644E+00,4.0256498917E+02,4.0304465135E+02,7.4747996288E-02
2020-09-17,04:38:19.466,260.19328086,6244.638741,261.19328086,1600317499.466,0,963,1.5151704407E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713318533E+00,1.9732657256E+00,4.0256498917E+02,4.0304465135E+02,7.4747996288E-02
2020-09-17,04:38:19.486,260.19328110,6244.638746,261.19328110,1600317499.487,0,963,1.5151704407E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713318533E+00,1.9732647245E+00,4.0256498917E+02,4.0304440288E+02,7.4670597411E-02
2020-09-17,04:38:19.507,260.19328134,6244.638752,261.19328134,1600317499.508,0,963,1.5151704407E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713318533E+00,1.9732637233E+00,4.0259309740E+02,4.0307229611E+02,7.4670597411E-02
2020-09-17,04:38:19.533,260.19328164,6244.638759,261.19328164,1600317499.534,0,963,1.5151704407E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720890186E+00,1.9740216306E+00,4.0259309740E+02,4.0307229611E+02,7.4670597411E-02
2020-09-17,04:38:19.555,260.19328190,6244.638766,261.19328190,1600317499.556,0,963,1.5151704407E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720890186E+00,1.9740230066E+00,4.0259309740E+02,4.0307263750E+02,7.4776936840E-02
2020-09-17,04:38:19.578,260.19328216,6244.638772,261.19328216,1600317499.579,0,963,1.5151704407E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720890186E+00,1.9740243826E+00,4.0258607094E+02,4.0306594406E+02,7.4776936840E-02
2020-09-17,04:38:19.608,260.19328250,6244.638780,261.19328250,1600317499.608,0,963,1.5151704407E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716058885E+00,1.9735407784E+00,4.0258607094E+02,4.0306594406E+02,7.4776936840E-02
2020-09-17,04:38:19.628,260.19328274,6244.638786,261.19328274,1600317499.629,0,963,1.5151704407E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716058885E+00,1.9735402441E+00,4.0258607094E+02,4.0306581146E+02,7.4735634580E-02
2020-09-17,04:38:19.650,260.19328299,6244.638792,261.19328299,1600317499.650,0,963,1.5151704407E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716058885E+00,1.9735397098E+00,4.0267265852E+02,4.0315236960E+02,7.4735634580E-02
2020-09-17,04:38:19.681,260.19328336,6244.638801,261.19328336,1600317499.682,0,963,1.5151704407E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709117788E+00,1.9728449193E+00,4.0267265852E+02,4.0315236960E+02,7.4735634580E-02
2020-09-17,04:38:19.707,260.19328366,6244.638808,261.19328366,1600317499.708,0,963,1.5151704407E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709117788E+00,1.9728434839E+00,4.0267265852E+02,4.0315201320E+02,7.4624640588E-02
2020-09-17,04:38:19.729,260.19328390,6244.638814,261.19328390,1600317499.729,0,963,1.5151704407E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709117788E+00,1.9728420486E+00,4.0261805630E+02,4.0309698962E+02,7.4624640588E-02
2020-09-17,04:38:19.755,260.19328420,6244.638821,261.19328420,1600317499.755,0,963,1.5151704407E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715144179E+00,1.9734452779E+00,4.0261805630E+02,4.0309698962E+02,7.4624640588E-02
2020-09-17,04:38:19.776,260.19328446,6244.638827,261.19328446,1600317499.777,0,963,1.5151704407E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715144179E+00,1.9734457201E+00,4.0261805630E+02,4.0309709937E+02,7.4658824354E-02
2020-09-17,04:38:19.798,260.19328470,6244.638833,261.19328470,1600317499.798,0,963,1.5151704407E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715144179E+00,1.9734461623E+00,4.0256182509E+02,4.0304091099E+02,7.4658824354E-02
2020-09-17,04:38:19.823,260.19328500,6244.638840,261.19328500,1600317499.824,0,963,1.5151704407E+02,5.9998435974E+01,2.4562500000E+01,6.0222679138E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708774951E+00,1.9728086154E+00,4.0256182509E+02,4.0304091099E+02,7.4658824354E-02
2020-09-17,04:38:19.845,260.19328524,6244.638846,261.19328524,1600317499.845,0,963,1.5152418518E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708774951E+00,1.9728103680E+00,4.0256182509E+02,4.0304134606E+02,7.4794356043E-02
2020-09-17,04:38:19.865,260.19328549,6244.638852,261.19328549,1600317499.866,0,963,1.5152418518E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708774951E+00,1.9728121206E+00,4.0251025773E+02,4.0299015231E+02,7.4794356043E-02
2020-09-17,04:38:19.894,260.19328582,6244.638860,261.19328582,1600317499.895,0,963,1.5152418518E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718839103E+00,1.9738195238E+00,4.0251025773E+02,4.0299015231E+02,7.4794356043E-02
2020-09-17,04:38:19.915,260.19328606,6244.638866,261.19328606,1600317499.916,0,963,1.5152418518E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718839103E+00,1.9738182358E+00,4.0251025773E+02,4.0298983279E+02,7.4694808760E-02
2020-09-17,04:38:19.937,260.19328631,6244.638871,261.19328631,1600317499.937,0,963,1.5152418518E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718839103E+00,1.9738169479E+00,4.0241599602E+02,4.0289513932E+02,7.4694808760E-02
2020-09-17,04:38:19.963,260.19328661,6244.638879,261.19328661,1600317499.963,0,963,1.5152418518E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712085200E+00,1.9731408955E+00,4.0241599602E+02,4.0289513932E+02,7.4694808760E-02
2020-09-17,04:38:19.984,260.19328686,6244.638885,261.19328686,1600317499.985,0,963,1.5152418518E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712085200E+00,1.9731423694E+00,4.0241599602E+02,4.0289550502E+02,7.4808771052E-02
2020-09-17,04:38:20.006,260.19328711,6244.638891,261.19328711,1600317500.006,0,963,1.5152418518E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712085200E+00,1.9731438434E+00,4.0254300420E+02,4.0302303036E+02,7.4808771052E-02
2020-09-17,04:38:20.033,260.19328743,6244.638898,261.19328743,1600317500.034,0,963,1.5152418518E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712979486E+00,1.9732333597E+00,4.0254300420E+02,4.0302303036E+02,7.4808771052E-02
2020-09-17,04:38:20.069,260.19328784,6244.638908,261.19328784,1600317500.069,0,963,1.5152418518E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712979486E+00,1.9732312162E+00,4.0254300420E+02,4.0302249838E+02,7.4643047210E-02
2020-09-17,04:38:20.102,260.19328823,6244.638917,261.19328823,1600317500.103,0,963,1.5152418518E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712979486E+00,1.9732290727E+00,4.0258831818E+02,4.0306733431E+02,7.4643047210E-02
2020-09-17,04:38:20.128,260.19328853,6244.638925,261.19328853,1600317500.129,0,963,1.5152418518E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706547422E+00,1.9725852363E+00,4.0258831818E+02,4.0306733431E+02,7.4643047210E-02
2020-09-17,04:38:20.150,260.19328877,6244.638931,261.19328877,1600317500.150,0,963,1.5152418518E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706547422E+00,1.9725872702E+00,4.0258831818E+02,4.0306783932E+02,7.4800354097E-02
2020-09-17,04:38:20.171,260.19328902,6244.638936,261.19328902,1600317500.171,0,963,1.5152418518E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706547422E+00,1.9725893042E+00,4.0256486014E+02,4.0304485832E+02,7.4800354097E-02
2020-09-17,04:38:20.198,260.19328934,6244.638944,261.19328934,1600317500.199,0,963,1.5152418518E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712680852E+00,1.9732032493E+00,4.0256486014E+02,4.0304485832E+02,7.4800354097E-02
2020-09-17,04:38:20.220,260.19328959,6244.638950,261.19328959,1600317500.221,0,963,1.5152418518E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712680852E+00,1.9732033507E+00,4.0256486014E+02,4.0304488351E+02,7.4808200666E-02
2020-09-17,04:38:20.242,260.19328984,6244.638956,261.19328984,1600317500.242,0,963,1.5152418518E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712680852E+00,1.9732034522E+00,4.0256128419E+02,4.0304132848E+02,7.4808200666E-02
2020-09-17,04:38:20.270,260.19329017,6244.638964,261.19329017,1600317500.271,0,963,1.5152418518E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721807082E+00,1.9741169713E+00,4.0256128419E+02,4.0304132848E+02,7.4808200666E-02
2020-09-17,04:38:20.292,260.19329042,6244.638970,261.19329042,1600317500.292,0,963,1.5152418518E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721807082E+00,1.9741121313E+00,4.0256128419E+02,4.0304012780E+02,7.4434175388E-02
2020-09-17,04:38:20.312,260.19329066,6244.638976,261.19329066,1600317500.313,0,963,1.5152418518E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721807082E+00,1.9741072915E+00,4.0255664705E+02,4.0303428450E+02,7.4434175388E-02
2020-09-17,04:38:20.339,260.19329097,6244.638983,261.19329097,1600317500.340,0,963,1.5152418518E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713315751E+00,1.9732573289E+00,4.0255664705E+02,4.0303428450E+02,7.4434175388E-02
2020-09-17,04:38:20.361,260.19329122,6244.638989,261.19329122,1600317500.361,0,963,1.5152418518E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713315751E+00,1.9732608114E+00,4.0255664705E+02,4.0303514880E+02,7.4703421216E-02
2020-09-17,04:38:20.390,260.19329155,6244.638997,261.19329155,1600317500.390,0,963,1.5153120858E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713315751E+00,1.9732642940E+00,4.0256328875E+02,4.0304266271E+02,7.4703421216E-02
2020-09-17,04:38:20.424,260.19329194,6244.639007,261.19329194,1600317500.424,0,963,1.5153237915E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708696528E+00,1.9728019188E+00,4.0256328875E+02,4.0304266271E+02,7.4703421216E-02
2020-09-17,04:38:20.447,260.19329221,6244.639013,261.19329221,1600317500.447,0,963,1.5153237915E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708696528E+00,1.9728039004E+00,4.0256328875E+02,4.0304315465E+02,7.4856666314E-02
2020-09-17,04:38:20.470,260.19329249,6244.639020,261.19329249,1600317500.471,0,963,1.5153237915E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708696528E+00,1.9728058821E+00,4.0253416706E+02,4.0301449016E+02,7.4856666314E-02
2020-09-17,04:38:20.497,260.19329280,6244.639027,261.19329280,1600317500.498,0,963,1.5153237915E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712590660E+00,1.9731956780E+00,4.0253416706E+02,4.0301449016E+02,7.4856666314E-02
2020-09-17,04:38:20.519,260.19329304,6244.639033,261.19329304,1600317500.519,0,963,1.5153237915E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712590660E+00,1.9731931392E+00,4.0253416706E+02,4.0301386010E+02,7.4660381533E-02
2020-09-17,04:38:20.539,260.19329329,6244.639039,261.19329329,1600317500.540,0,963,1.5153237915E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712590660E+00,1.9731906005E+00,4.0249455540E+02,4.0297357124E+02,7.4660381533E-02
2020-09-17,04:38:20.568,260.19329361,6244.639047,261.19329361,1600317500.568,0,963,1.5153237915E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711593203E+00,1.9730907571E+00,4.0249455540E+02,4.0297357124E+02,7.4660381533E-02
2020-09-17,04:38:20.589,260.19329387,6244.639053,261.19329387,1600317500.590,0,963,1.5153237915E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711593203E+00,1.9730905451E+00,4.0249455540E+02,4.0297351865E+02,7.4643996841E-02
2020-09-17,04:38:20.611,260.19329411,6244.639059,261.19329411,1600317500.611,0,963,1.5153237915E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711593203E+00,1.9730903332E+00,4.0253764805E+02,4.0301660999E+02,7.4643996841E-02
2020-09-17,04:38:20.637,260.19329441,6244.639066,261.19329441,1600317500.637,0,963,1.5153237915E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707224160E+00,1.9726530009E+00,4.0253764805E+02,4.0301660999E+02,7.4643996841E-02
2020-09-17,04:38:20.657,260.19329465,6244.639072,261.19329465,1600317500.658,0,963,1.5153237915E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707224160E+00,1.9726526824E+00,4.0253764805E+02,4.0301653093E+02,7.4619368591E-02
2020-09-17,04:38:20.678,260.19329490,6244.639077,261.19329490,1600317500.679,0,963,1.5153237915E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707224160E+00,1.9726523640E+00,4.0261501569E+02,4.0309391154E+02,7.4619368591E-02
2020-09-17,04:38:20.710,260.19329527,6244.639086,261.19329527,1600317500.711,0,963,1.5153237915E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720011827E+00,1.9739323830E+00,4.0261501569E+02,4.0309391154E+02,7.4619368591E-02
2020-09-17,04:38:20.734,260.19329554,6244.639093,261.19329554,1600317500.735,0,963,1.5153237915E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720011827E+00,1.9739334482E+00,4.0261501569E+02,4.0309417586E+02,7.4701695010E-02
2020-09-17,04:38:20.755,260.19329578,6244.639099,261.19329578,1600317500.755,0,963,1.5153237915E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720011827E+00,1.9739345134E+00,4.0251365604E+02,4.0299295983E+02,7.4701695010E-02
2020-09-17,04:38:20.786,260.19329615,6244.639107,261.19329615,1600317500.787,0,963,1.5153237915E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716187931E+00,1.9735517489E+00,4.0251365604E+02,4.0299295983E+02,7.4701695010E-02
2020-09-17,04:38:20.812,260.19329645,6244.639115,261.19329645,1600317500.813,0,963,1.5153237915E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716187931E+00,1.9735506448E+00,4.0251365604E+02,4.0299268588E+02,7.4616348683E-02
2020-09-17,04:38:20.834,260.19329669,6244.639121,261.19329669,1600317500.834,0,963,1.5153237915E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716187931E+00,1.9735495407E+00,4.0255673370E+02,4.0303554084E+02,7.4616348683E-02
2020-09-17,04:38:20.861,260.19329700,6244.639128,261.19329700,1600317500.861,0,963,1.5153237915E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714851428E+00,1.9734157596E+00,4.0255673370E+02,4.0303554084E+02,7.4616348683E-02
2020-09-17,04:38:20.884,260.19329728,6244.639135,261.19329728,1600317500.885,0,963,1.5153237915E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714851428E+00,1.9734180143E+00,4.0255673370E+02,4.0303610036E+02,7.4790650333E-02
2020-09-17,04:38:20.904,260.19329751,6244.639140,261.19329751,1600317500.905,0,963,1.5153237915E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714851428E+00,1.9734202689E+00,4.0261606072E+02,4.0309605764E+02,7.4790650333E-02
2020-09-17,04:38:20.934,260.19329785,6244.639148,261.19329785,1600317500.934,0,963,1.5152563934E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709777295E+00,1.9729123575E+00,4.0261606072E+02,4.0309605764E+02,7.4790650333E-02
2020-09-17,04:38:20.956,260.19329810,6244.639154,261.19329810,1600317500.956,0,963,1.5146498108E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709777295E+00,1.9729103451E+00,4.0261606072E+02,4.0309555802E+02,7.4635034095E-02
2020-09-17,04:38:20.976,260.19329833,6244.639160,261.19329833,1600317500.976,0,963,1.5146498108E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709777295E+00,1.9729083326E+00,4.0248994434E+02,4.0296879199E+02,7.4635034095E-02
2020-09-17,04:38:21.003,260.19329865,6244.639168,261.19329865,1600317501.003,0,963,1.5146498108E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704802027E+00,1.9724103185E+00,4.0248994434E+02,4.0296879199E+02,7.4635034095E-02
2020-09-17,04:38:21.023,260.19329889,6244.639173,261.19329889,1600317501.024,0,963,1.5146498108E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704802027E+00,1.9724127564E+00,4.0248994434E+02,4.0296939718E+02,7.4823594237E-02
2020-09-17,04:38:21.045,260.19329913,6244.639179,261.19329913,1600317501.045,0,963,1.5146498108E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704802027E+00,1.9724151942E+00,4.0248922476E+02,4.0296928194E+02,7.4823594237E-02
2020-09-17,04:38:21.073,260.19329947,6244.639187,261.19329947,1600317501.074,0,963,1.5146498108E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708924783E+00,1.9728278747E+00,4.0248922476E+02,4.0296928194E+02,7.4823594237E-02
2020-09-17,04:38:21.095,260.19329971,6244.639193,261.19329971,1600317501.095,0,963,1.5146498108E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708924783E+00,1.9728293037E+00,4.0248922476E+02,4.0296963661E+02,7.4934098502E-02
2020-09-17,04:38:21.115,260.19329995,6244.639199,261.19329995,1600317501.116,0,963,1.5146498108E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708924783E+00,1.9728307327E+00,4.0265390362E+02,4.0313486685E+02,7.4934098502E-02
2020-09-17,04:38:21.141,260.19330025,6244.639206,261.19330025,1600317501.142,0,963,1.5146498108E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702900348E+00,1.9722276967E+00,4.0265390362E+02,4.0313486685E+02,7.4934098502E-02
2020-09-17,04:38:21.176,260.19330065,6244.639216,261.19330065,1600317501.176,0,963,1.5146498108E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702900348E+00,1.9722251879E+00,4.0265390362E+02,4.0313424373E+02,7.4740034487E-02
2020-09-17,04:38:21.207,260.19330102,6244.639224,261.19330102,1600317501.208,0,963,1.5146498108E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702900348E+00,1.9722226792E+00,4.0248464586E+02,4.0296416120E+02,7.4740034487E-02
2020-09-17,04:38:21.236,260.19330135,6244.639232,261.19330135,1600317501.237,0,963,1.5146498108E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715134477E+00,1.9734472921E+00,4.0248464586E+02,4.0296416120E+02,7.4740034487E-02
2020-09-17,04:38:21.257,260.19330160,6244.639238,261.19330160,1600317501.258,0,963,1.5146498108E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715134477E+00,1.9734473039E+00,4.0248464586E+02,4.0296416411E+02,7.4740942048E-02
2020-09-17,04:38:21.279,260.19330184,6244.639244,261.19330184,1600317501.279,0,963,1.5146498108E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715134477E+00,1.9734473156E+00,4.0253639062E+02,4.0301597343E+02,7.4740942048E-02
2020-09-17,04:38:21.308,260.19330218,6244.639252,261.19330218,1600317501.308,0,963,1.5146498108E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708772315E+00,1.9728104753E+00,4.0253639062E+02,4.0301597343E+02,7.4740942048E-02
2020-09-17,04:38:21.328,260.19330242,6244.639258,261.19330242,1600317501.329,0,963,1.5146498108E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708772315E+00,1.9728105526E+00,4.0253639062E+02,4.0301599261E+02,7.4746916034E-02
2020-09-17,04:38:21.351,260.19330269,6244.639264,261.19330269,1600317501.352,0,963,1.5146498108E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708772315E+00,1.9728106298E+00,4.0266318780E+02,4.0314296004E+02,7.4746916034E-02
2020-09-17,04:38:21.378,260.19330300,6244.639272,261.19330300,1600317501.379,0,963,1.5146498108E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709871227E+00,1.9729206288E+00,4.0266318780E+02,4.0314296004E+02,7.4746916034E-02
2020-09-17,04:38:21.403,260.19330328,6244.639279,261.19330328,1600317501.403,0,963,1.5146498108E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709871227E+00,1.9729207947E+00,4.0266318780E+02,4.0314300124E+02,7.4759744924E-02
2020-09-17,04:38:21.424,260.19330352,6244.639284,261.19330352,1600317501.424,0,963,1.5146498108E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709871227E+00,1.9729209606E+00,4.0250786386E+02,4.0298753340E+02,7.4759744924E-02
2020-09-17,04:38:21.450,260.19330382,6244.639292,261.19330382,1600317501.450,0,963,1.5146498108E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713868420E+00,1.9733210721E+00,4.0250786386E+02,4.0298753340E+02,7.4759744924E-02
2020-09-17,04:38:21.474,260.19330411,6244.639299,261.19330411,1600317501.475,0,963,1.5146498108E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713868420E+00,1.9733219548E+00,4.0250786386E+02,4.0298775243E+02,7.4827986611E-02
2020-09-17,04:38:21.503,260.19330443,6244.639306,261.19330443,1600317501.503,0,963,1.5148525347E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713868420E+00,1.9733228375E+00,4.0251844762E+02,4.0299856785E+02,7.4827986611E-02
2020-09-17,04:38:21.536,260.19330483,6244.639316,261.19330483,1600317501.537,0,963,1.5148863220E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709661216E+00,1.9729017039E+00,4.0251844762E+02,4.0299856785E+02,7.4827986611E-02
2020-09-17,04:38:21.558,260.19330507,6244.639322,261.19330507,1600317501.558,0,963,1.5148863220E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709661216E+00,1.9729008565E+00,4.0251844762E+02,4.0299835751E+02,7.4762456700E-02
2020-09-17,04:38:21.578,260.19330531,6244.639327,261.19330531,1600317501.579,0,963,1.5148863220E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709661216E+00,1.9729000091E+00,4.0261916969E+02,4.0309898928E+02,7.4762456700E-02
2020-09-17,04:38:21.608,260.19330565,6244.639336,261.19330565,1600317501.608,0,963,1.5148863220E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710896949E+00,1.9730237036E+00,4.0261916969E+02,4.0309898928E+02,7.4762456700E-02
2020-09-17,04:38:21.630,260.19330590,6244.639342,261.19330590,1600317501.630,0,963,1.5148863220E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710896949E+00,1.9730247883E+00,4.0261916969E+02,4.0309925855E+02,7.4846325224E-02
2020-09-17,04:38:21.653,260.19330617,6244.639348,261.19330617,1600317501.653,0,963,1.5148863220E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710896949E+00,1.9730258730E+00,4.0250233586E+02,4.0298255460E+02,7.4846325224E-02
2020-09-17,04:38:21.678,260.19330647,6244.639355,261.19330647,1600317501.679,0,963,1.5148863220E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709055985E+00,1.9728415957E+00,4.0250233586E+02,4.0298255460E+02,7.4846325224E-02
2020-09-17,04:38:21.700,260.19330671,6244.639361,261.19330671,1600317501.700,0,963,1.5148863220E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709055985E+00,1.9728399899E+00,4.0250233586E+02,4.0298215603E+02,7.4722146612E-02
2020-09-17,04:38:21.720,260.19330696,6244.639367,261.19330696,1600317501.721,0,963,1.5148863220E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709055985E+00,1.9728383841E+00,4.0252091224E+02,4.0300035596E+02,7.4722146612E-02
2020-09-17,04:38:21.750,260.19330729,6244.639375,261.19330729,1600317501.750,0,963,1.5148863220E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708249521E+00,1.9727576585E+00,4.0252091224E+02,4.0300035596E+02,7.4722146612E-02
2020-09-17,04:38:21.770,260.19330753,6244.639381,261.19330753,1600317501.771,0,963,1.5148863220E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708249521E+00,1.9727564996E+00,4.0252091224E+02,4.0300006827E+02,7.4632520216E-02
2020-09-17,04:38:21.792,260.19330778,6244.639387,261.19330778,1600317501.792,0,963,1.5148863220E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708249521E+00,1.9727553406E+00,4.0264927522E+02,4.0312829628E+02,7.4632520216E-02
2020-09-17,04:38:21.821,260.19330811,6244.639395,261.19330811,1600317501.821,0,963,1.5148863220E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711517967E+00,1.9730825054E+00,4.0264927522E+02,4.0312829628E+02,7.4632520216E-02
2020-09-17,04:38:21.842,260.19330837,6244.639401,261.19330837,1600317501.843,0,963,1.5148863220E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711517967E+00,1.9730835974E+00,4.0264927522E+02,4.0312856740E+02,7.4716959721E-02
2020-09-17,04:38:21.862,260.19330860,6244.639406,261.19330860,1600317501.863,0,963,1.5148863220E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711517967E+00,1.9730846895E+00,4.0263451538E+02,4.0311406110E+02,7.4716959721E-02
2020-09-17,04:38:21.894,260.19330897,6244.639415,261.19330897,1600317501.895,0,963,1.5148863220E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714149856E+00,1.9733481365E+00,4.0263451538E+02,4.0311406110E+02,7.4716959721E-02
2020-09-17,04:38:21.921,260.19330927,6244.639423,261.19330927,1600317501.921,0,963,1.5148863220E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714149856E+00,1.9733481866E+00,4.0263451538E+02,4.0311407352E+02,7.4720827455E-02
2020-09-17,04:38:21.941,260.19330951,6244.639428,261.19330951,1600317501.942,0,963,1.5148863220E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714149856E+00,1.9733482366E+00,4.0252679417E+02,4.0300623642E+02,7.4720827455E-02
2020-09-17,04:38:21.970,260.19330985,6244.639436,261.19330985,1600317501.971,0,963,1.5148863220E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716026151E+00,1.9735360500E+00,4.0252679417E+02,4.0300623642E+02,7.4720827455E-02
2020-09-17,04:38:21.992,260.19331009,6244.639442,261.19331009,1600317501.992,0,963,1.5148863220E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716026151E+00,1.9735361661E+00,4.0252679417E+02,4.0300626523E+02,7.4729801687E-02
2020-09-17,04:38:22.013,260.19331035,6244.639448,261.19331035,1600317502.014,0,963,1.5148863220E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716026151E+00,1.9735362822E+00,4.0248553378E+02,4.0296498450E+02,7.4729801687E-02
2020-09-17,04:38:22.042,260.19331067,6244.639456,261.19331067,1600317502.042,0,963,1.5145722961E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715305665E+00,1.9734641630E+00,4.0248553378E+02,4.0296498450E+02,7.4729801687E-02
2020-09-17,04:38:22.062,260.19331091,6244.639462,261.19331091,1600317502.063,0,963,1.5145722961E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715305665E+00,1.9734626802E+00,4.0248553378E+02,4.0296461660E+02,7.4615175387E-02
2020-09-17,04:38:22.084,260.19331116,6244.639468,261.19331116,1600317502.084,0,963,1.5145722961E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715305665E+00,1.9734611974E+00,4.0255829779E+02,4.0303709926E+02,7.4615175387E-02
2020-09-17,04:38:22.111,260.19331147,6244.639475,261.19331147,1600317502.111,0,963,1.5145722961E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715138481E+00,1.9734444627E+00,4.0255829779E+02,4.0303709926E+02,7.4615175387E-02
2020-09-17,04:38:22.134,260.19331174,6244.639482,261.19331174,1600317502.134,0,963,1.5145722961E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715138481E+00,1.9734461223E+00,4.0255829779E+02,4.0303751112E+02,7.4743475919E-02
2020-09-17,04:38:22.154,260.19331198,6244.639487,261.19331198,1600317502.155,0,963,1.5145722961E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715138481E+00,1.9734477820E+00,4.0255256404E+02,4.0303218240E+02,7.4743475919E-02
2020-09-17,04:38:22.181,260.19331229,6244.639495,261.19331229,1600317502.182,0,963,1.5145722961E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712451041E+00,1.9731787744E+00,4.0255256404E+02,4.0303218240E+02,7.4743475919E-02
2020-09-17,04:38:22.203,260.19331253,6244.639501,261.19331253,1600317502.203,0,963,1.5145722961E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712451041E+00,1.9731786038E+00,4.0255256404E+02,4.0303214007E+02,7.4730289266E-02
2020-09-17,04:38:22.224,260.19331279,6244.639507,261.19331279,1600317502.225,0,963,1.5145722961E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712451041E+00,1.9731784333E+00,4.0263279686E+02,4.0311242613E+02,7.4730289266E-02
2020-09-17,04:38:22.255,260.19331314,6244.639515,261.19331314,1600317502.255,0,963,1.5145722961E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705536475E+00,1.9724862984E+00,4.0263279686E+02,4.0311242613E+02,7.4730289266E-02
2020-09-17,04:38:22.286,260.19331351,6244.639524,261.19331351,1600317502.287,0,963,1.5145722961E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705536475E+00,1.9724870091E+00,4.0263279686E+02,4.0311260261E+02,7.4785255438E-02
2020-09-17,04:38:22.318,260.19331387,6244.639533,261.19331387,1600317502.318,0,963,1.5145722961E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705536475E+00,1.9724877198E+00,4.0258898632E+02,4.0306891632E+02,7.4785255438E-02
2020-09-17,04:38:22.345,260.19331418,6244.639540,261.19331418,1600317502.345,0,963,1.5145722961E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711874982E+00,1.9731221926E+00,4.0258898632E+02,4.0306891632E+02,7.4785255438E-02
2020-09-17,04:38:22.368,260.19331444,6244.639547,261.19331444,1600317502.368,0,963,1.5145722961E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711874982E+00,1.9731204717E+00,4.0258898632E+02,4.0306848917E+02,7.4652201117E-02
2020-09-17,04:38:22.390,260.19331470,6244.639553,261.19331470,1600317502.390,0,963,1.5145722961E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711874982E+00,1.9731187509E+00,4.0251718460E+02,4.0299617485E+02,7.4652201117E-02
2020-09-17,04:38:22.418,260.19331503,6244.639561,261.19331503,1600317502.419,0,963,1.5145722961E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706533319E+00,1.9725840613E+00,4.0251718460E+02,4.0299617485E+02,7.4652201117E-02
2020-09-17,04:38:22.440,260.19331528,6244.639567,261.19331528,1600317502.440,0,963,1.5145722961E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706533319E+00,1.9725828884E+00,4.0251718460E+02,4.0299588369E+02,7.4561490569E-02
2020-09-17,04:38:22.461,260.19331553,6244.639573,261.19331553,1600317502.462,0,963,1.5145722961E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706533319E+00,1.9725817155E+00,4.0254863806E+02,4.0302708337E+02,7.4561490569E-02
2020-09-17,04:38:22.494,260.19331591,6244.639582,261.19331591,1600317502.495,0,963,1.5145722961E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710572445E+00,1.9729860234E+00,4.0254863806E+02,4.0302708337E+02,7.4561490569E-02
2020-09-17,04:38:22.516,260.19331616,6244.639588,261.19331616,1600317502.516,0,963,1.5145722961E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710572445E+00,1.9729884587E+00,4.0254863806E+02,4.0302768784E+02,7.4749796460E-02
2020-09-17,04:38:22.536,260.19331640,6244.639594,261.19331640,1600317502.537,0,963,1.5145722961E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710572445E+00,1.9729908940E+00,4.0253713073E+02,4.0301677128E+02,7.4749796460E-02
2020-09-17,04:38:22.566,260.19331675,6244.639602,261.19331675,1600317502.567,0,963,1.5150090027E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703041245E+00,1.9722370351E+00,4.0253713073E+02,4.0301677128E+02,7.4749796460E-02
2020-09-17,04:38:22.589,260.19331701,6244.639608,261.19331701,1600317502.590,0,963,1.5153001404E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703041245E+00,1.9722364835E+00,4.0253713073E+02,4.0301663431E+02,7.4707126045E-02
2020-09-17,04:38:22.617,260.19331733,6244.639616,261.19331733,1600317502.617,0,963,1.5153001404E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703041245E+00,1.9722359319E+00,4.0255024215E+02,4.0302962437E+02,7.4707126045E-02
2020-09-17,04:38:22.648,260.19331769,6244.639624,261.19331769,1600317502.648,0,963,1.5153001404E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717669145E+00,1.9737001561E+00,4.0255024215E+02,4.0302962437E+02,7.4707126045E-02
2020-09-17,04:38:22.668,260.19331793,6244.639630,261.19331793,1600317502.669,0,963,1.5153001404E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717669145E+00,1.9737004169E+00,4.0255024215E+02,4.0302968910E+02,7.4727291722E-02
2020-09-17,04:38:22.690,260.19331818,6244.639636,261.19331818,1600317502.691,0,963,1.5153001404E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717669145E+00,1.9737006778E+00,4.0259523024E+02,4.0307479551E+02,7.4727291722E-02
2020-09-17,04:38:22.719,260.19331851,6244.639644,261.19331851,1600317502.719,0,963,1.5153001404E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707502740E+00,1.9726830403E+00,4.0259523024E+02,4.0307479551E+02,7.4727291722E-02
2020-09-17,04:38:22.740,260.19331875,6244.639650,261.19331875,1600317502.740,0,963,1.5153001404E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707502740E+00,1.9726832670E+00,4.0259523024E+02,4.0307485178E+02,7.4744819076E-02
2020-09-17,04:38:22.760,260.19331899,6244.639656,261.19331899,1600317502.761,0,963,1.5153001404E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707502740E+00,1.9726834936E+00,4.0253642738E+02,4.0301603513E+02,7.4744819076E-02
2020-09-17,04:38:22.789,260.19331933,6244.639664,261.19331933,1600317502.790,0,963,1.5153001404E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705268085E+00,1.9724598089E+00,4.0253642738E+02,4.0301603513E+02,7.4744819076E-02
2020-09-17,04:38:22.811,260.19331957,6244.639670,261.19331957,1600317502.811,0,963,1.5153001404E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705268085E+00,1.9724589528E+00,4.0253642738E+02,4.0301582260E+02,7.4678608851E-02
2020-09-17,04:38:22.832,260.19331981,6244.639676,261.19331981,1600317502.832,0,963,1.5153001404E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705268085E+00,1.9724580968E+00,4.0262039736E+02,4.0309968001E+02,7.4678608851E-02
2020-09-17,04:38:22.858,260.19332012,6244.639683,261.19332012,1600317502.858,0,963,1.5153001404E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719062162E+00,1.9738388564E+00,4.0262039736E+02,4.0309968001E+02,7.4678608851E-02
2020-09-17,04:38:22.878,260.19332036,6244.639689,261.19332036,1600317502.879,0,963,1.5153001404E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719062162E+00,1.9738408179E+00,4.0262039736E+02,4.0310016674E+02,7.4830209550E-02
2020-09-17,04:38:22.901,260.19332061,6244.639695,261.19332061,1600317502.901,0,963,1.5153001404E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719062162E+00,1.9738427793E+00,4.0254252176E+02,4.0302268498E+02,7.4830209550E-02
2020-09-17,04:38:22.931,260.19332097,6244.639703,261.19332097,1600317502.932,0,963,1.5153001404E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724061508E+00,1.9743432049E+00,4.0254252176E+02,4.0302268498E+02,7.4830209550E-02
2020-09-17,04:38:22.953,260.19332122,6244.639709,261.19332122,1600317502.953,0,963,1.5153001404E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724061508E+00,1.9743401175E+00,4.0254252176E+02,4.0302191920E+02,7.4591649379E-02
2020-09-17,04:38:22.973,260.19332146,6244.639715,261.19332146,1600317502.974,0,963,1.5153001404E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724061508E+00,1.9743370302E+00,4.0263508168E+02,4.0311382341E+02,7.4591649379E-02
2020-09-17,04:38:23.007,260.19332185,6244.639724,261.19332185,1600317503.008,0,963,1.5153001404E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708636159E+00,1.9727929853E+00,4.0263508168E+02,4.0311382341E+02,7.4591649379E-02
2020-09-17,04:38:23.035,260.19332216,6244.639732,261.19332216,1600317503.035,0,963,1.5153001404E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708636159E+00,1.9727941709E+00,4.0263508168E+02,4.0311411778E+02,7.4683334040E-02
2020-09-17,04:38:23.055,260.19332240,6244.639738,261.19332240,1600317503.055,0,963,1.5153001404E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708636159E+00,1.9727953565E+00,4.0251374637E+02,4.0299293239E+02,7.4683334040E-02
2020-09-17,04:38:23.082,260.19332271,6244.639745,261.19332271,1600317503.082,0,963,1.5153001404E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714077167E+00,1.9733399906E+00,4.0251374637E+02,4.0299293239E+02,7.4683334040E-02
2020-09-17,04:38:23.102,260.19332295,6244.639751,261.19332295,1600317503.103,0,963,1.5153001404E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714077167E+00,1.9733419422E+00,4.0251374637E+02,4.0299341667E+02,7.4834211591E-02
2020-09-17,04:38:23.124,260.19332319,6244.639757,261.19332319,1600317503.124,0,963,1.5153001404E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714077167E+00,1.9733438938E+00,4.0250253839E+02,4.0298267961E+02,7.4834211591E-02
2020-09-17,04:38:23.151,260.19332352,6244.639764,261.19332352,1600317503.152,0,963,1.5153001404E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699215973E+00,1.9718563147E+00,4.0250253839E+02,4.0298267961E+02,7.4834211591E-02
2020-09-17,04:38:23.174,260.19332377,6244.639771,261.19332377,1600317503.174,0,963,1.5153625488E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699215973E+00,1.9718530442E+00,4.0250253839E+02,4.0298186744E+02,7.4581176778E-02
2020-09-17,04:38:23.194,260.19332402,6244.639776,261.19332402,1600317503.195,0,963,1.5154873657E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699215973E+00,1.9718497737E+00,4.0257846950E+02,4.0305707667E+02,7.4581176778E-02
2020-09-17,04:38:23.223,260.19332435,6244.639784,261.19332435,1600317503.224,0,963,1.5154873657E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713477861E+00,1.9732773585E+00,4.0257846950E+02,4.0305707667E+02,7.4581176778E-02
2020-09-17,04:38:23.244,260.19332459,6244.639790,261.19332459,1600317503.245,0,963,1.5154873657E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713477861E+00,1.9732790485E+00,4.0257846950E+02,4.0305749613E+02,7.4711836835E-02
2020-09-17,04:38:23.266,260.19332484,6244.639796,261.19332484,1600317503.266,0,963,1.5154873657E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713477861E+00,1.9732807386E+00,4.0246101638E+02,4.0294032258E+02,7.4711836835E-02
2020-09-17,04:38:23.295,260.19332517,6244.639804,261.19332517,1600317503.295,0,963,1.5154873657E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715936152E+00,1.9735268087E+00,4.0246101638E+02,4.0294032258E+02,7.4711836835E-02
2020-09-17,04:38:23.315,260.19332542,6244.639810,261.19332542,1600317503.316,0,963,1.5154873657E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715936152E+00,1.9735261308E+00,4.0246101638E+02,4.0294015440E+02,7.4659433858E-02
2020-09-17,04:38:23.336,260.19332566,6244.639816,261.19332566,1600317503.337,0,963,1.5154873657E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715936152E+00,1.9735254529E+00,4.0251757582E+02,4.0299661297E+02,7.4659433858E-02
2020-09-17,04:38:23.362,260.19332596,6244.639823,261.19332596,1600317503.363,0,963,1.5154873657E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719528163E+00,1.9738850060E+00,4.0251757582E+02,4.0299661297E+02,7.4659433858E-02
2020-09-17,04:38:23.395,260.19332634,6244.639832,261.19332634,1600317503.396,0,963,1.5154873657E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719528163E+00,1.9738870663E+00,4.0251757582E+02,4.0299712410E+02,7.4818676296E-02
2020-09-17,04:38:23.427,260.19332670,6244.639841,261.19332670,1600317503.427,0,963,1.5154873657E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719528163E+00,1.9738891267E+00,4.0259488072E+02,4.0307503234E+02,7.4818676296E-02
2020-09-17,04:38:23.453,260.19332700,6244.639848,261.19332700,1600317503.453,0,963,1.5154873657E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722512656E+00,1.9741878691E+00,4.0259488072E+02,4.0307503234E+02,7.4818676296E-02
2020-09-17,04:38:23.473,260.19332725,6244.639854,261.19332725,1600317503.474,0,963,1.5154873657E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722512656E+00,1.9741854701E+00,4.0259488072E+02,4.0307443718E+02,7.4633292595E-02
2020-09-17,04:38:23.494,260.19332749,6244.639860,261.19332749,1600317503.495,0,963,1.5154873657E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722512656E+00,1.9741830712E+00,4.0247253222E+02,4.0295134797E+02,7.4633292595E-02
2020-09-17,04:38:23.520,260.19332779,6244.639867,261.19332779,1600317503.521,0,963,1.5154873657E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714452925E+00,1.9733763086E+00,4.0247253222E+02,4.0295134797E+02,7.4633292595E-02
2020-09-17,04:38:23.542,260.19332803,6244.639873,261.19332803,1600317503.542,0,963,1.5154873657E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714452925E+00,1.9733749627E+00,4.0247253222E+02,4.0295101404E+02,7.4529244848E-02
2020-09-17,04:38:23.563,260.19332829,6244.639879,261.19332829,1600317503.564,0,963,1.5154873657E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714452925E+00,1.9733736168E+00,4.0255878288E+02,4.0303703323E+02,7.4529244848E-02
2020-09-17,04:38:23.595,260.19332865,6244.639888,261.19332865,1600317503.595,0,963,1.5154873657E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717075820E+00,1.9736361630E+00,4.0255878288E+02,4.0303703323E+02,7.4529244848E-02
2020-09-17,04:38:23.617,260.19332890,6244.639894,261.19332890,1600317503.617,0,963,1.5154873657E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717075820E+00,1.9736393478E+00,4.0255878288E+02,4.0303782349E+02,7.4775424188E-02
2020-09-17,04:38:23.640,260.19332917,6244.639900,261.19332917,1600317503.640,0,963,1.5154378662E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717075820E+00,1.9736425326E+00,4.0258234810E+02,4.0306220706E+02,7.4775424188E-02
2020-09-17,04:38:23.667,260.19332949,6244.639908,261.19332949,1600317503.668,0,963,1.5152398682E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711989899E+00,1.9731334413E+00,4.0258234810E+02,4.0306220706E+02,7.4775424188E-02
2020-09-17,04:38:23.690,260.19332975,6244.639914,261.19332975,1600317503.690,0,963,1.5152398682E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711989899E+00,1.9731324892E+00,4.0258234810E+02,4.0306197075E+02,7.4701812193E-02
2020-09-17,04:38:23.716,260.19333005,6244.639921,261.19333005,1600317503.716,0,963,1.5152398682E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711989899E+00,1.9731315371E+00,4.0256307913E+02,4.0304244252E+02,7.4701812193E-02
2020-09-17,04:38:23.750,260.19333044,6244.639931,261.19333044,1600317503.750,0,963,1.5152398682E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713258343E+00,1.9732585059E+00,4.0256307913E+02,4.0304244252E+02,7.4701812193E-02
2020-09-17,04:38:23.770,260.19333068,6244.639936,261.19333068,1600317503.771,0,963,1.5152398682E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713258343E+00,1.9732584583E+00,4.0256307913E+02,4.0304243071E+02,7.4698134469E-02
2020-09-17,04:38:23.792,260.19333093,6244.639942,261.19333093,1600317503.792,0,963,1.5152398682E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713258343E+00,1.9732584108E+00,4.0252462341E+02,4.0300391739E+02,7.4698134469E-02
2020-09-17,04:38:23.819,260.19333124,6244.639950,261.19333124,1600317503.819,0,963,1.5152398682E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720674185E+00,1.9740007220E+00,4.0252462341E+02,4.0300391739E+02,7.4698134469E-02
2020-09-17,04:38:23.839,260.19333148,6244.639956,261.19333148,1600317503.840,0,963,1.5152398682E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720674185E+00,1.9740009074E+00,4.0252462341E+02,4.0300396338E+02,7.4712461136E-02
2020-09-17,04:38:23.862,260.19333175,6244.639962,261.19333175,1600317503.863,0,963,1.5152398682E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720674185E+00,1.9740010928E+00,4.0261881283E+02,4.0309831096E+02,7.4712461136E-02
2020-09-17,04:38:23.890,260.19333206,6244.639969,261.19333206,1600317503.890,0,963,1.5152398682E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706086355E+00,1.9725408793E+00,4.0261881283E+02,4.0309831096E+02,7.4712461136E-02
2020-09-17,04:38:23.911,260.19333230,6244.639975,261.19333230,1600317503.911,0,963,1.5152398682E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706086355E+00,1.9725407426E+00,4.0261881283E+02,4.0309827700E+02,7.4701882582E-02
2020-09-17,04:38:23.933,260.19333256,6244.639981,261.19333256,1600317503.933,0,963,1.5152398682E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706086355E+00,1.9725406058E+00,4.0257843126E+02,4.0305781338E+02,7.4701882582E-02
2020-09-17,04:38:23.960,260.19333288,6244.639989,261.19333288,1600317503.961,0,963,1.5152398682E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703607238E+00,1.9722924511E+00,4.0257843126E+02,4.0305781338E+02,7.4701882582E-02
2020-09-17,04:38:23.982,260.19333313,6244.639995,261.19333313,1600317503.982,0,963,1.5152398682E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703607238E+00,1.9722892561E+00,4.0257843126E+02,4.0305702000E+02,7.4454747478E-02
2020-09-17,04:38:24.003,260.19333337,6244.640001,261.19333337,1600317504.003,0,963,1.5152398682E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703607238E+00,1.9722860612E+00,4.0251037555E+02,4.0298809016E+02,7.4454747478E-02
2020-09-17,04:38:24.029,260.19333367,6244.640008,261.19333367,1600317504.029,0,963,1.5152398682E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709528710E+00,1.9728787870E+00,4.0251037555E+02,4.0298809016E+02,7.4454747478E-02
2020-09-17,04:38:24.049,260.19333391,6244.640014,261.19333391,1600317504.050,0,963,1.5152398682E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709528710E+00,1.9728809638E+00,4.0251037555E+02,4.0298863045E+02,7.4623078048E-02
2020-09-17,04:38:24.071,260.19333416,6244.640020,261.19333416,1600317504.071,0,963,1.5152398682E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709528710E+00,1.9728831406E+00,4.0247384808E+02,4.0295259983E+02,7.4623078048E-02
2020-09-17,04:38:24.105,260.19333455,6244.640029,261.19333455,1600317504.105,0,963,1.5152398682E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717303583E+00,1.9736613893E+00,4.0247384808E+02,4.0295259983E+02,7.4623078048E-02
2020-09-17,04:38:24.131,260.19333486,6244.640037,261.19333486,1600317504.132,0,963,1.5152398682E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717303583E+00,1.9736610327E+00,4.0247384808E+02,4.0295251135E+02,7.4595509643E-02
2020-09-17,04:38:24.153,260.19333510,6244.640043,261.19333510,1600317504.153,0,963,1.5152398682E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717303583E+00,1.9736606760E+00,4.0246712217E+02,4.0294568896E+02,7.4595509643E-02
2020-09-17,04:38:24.181,260.19333544,6244.640051,261.19333544,1600317504.182,0,963,1.5154148560E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715113248E+00,1.9734414281E+00,4.0246712217E+02,4.0294568896E+02,7.4595509643E-02
2020-09-17,04:38:24.206,260.19333572,6244.640057,261.19333572,1600317504.206,0,963,1.5156773376E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715113248E+00,1.9734430372E+00,4.0246712217E+02,4.0294608818E+02,7.4719901728E-02
2020-09-17,04:38:24.226,260.19333596,6244.640063,261.19333596,1600317504.227,0,963,1.5156773376E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715113248E+00,1.9734446462E+00,4.0259428419E+02,4.0307380088E+02,7.4719901728E-02
2020-09-17,04:38:24.253,260.19333626,6244.640070,261.19333626,1600317504.253,0,963,1.5156773376E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709942882E+00,1.9729271026E+00,4.0259428419E+02,4.0307380088E+02,7.4719901728E-02
2020-09-17,04:38:24.273,260.19333650,6244.640076,261.19333650,1600317504.274,0,963,1.5156773376E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709942882E+00,1.9729270381E+00,4.0259428419E+02,4.0307378485E+02,7.4714907553E-02
2020-09-17,04:38:24.299,260.19333679,6244.640083,261.19333679,1600317504.299,0,963,1.5156773376E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709942882E+00,1.9729269735E+00,4.0256438699E+02,4.0304383601E+02,7.4714907553E-02
2020-09-17,04:38:24.326,260.19333712,6244.640091,261.19333712,1600317504.327,0,963,1.5156773376E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721694497E+00,1.9741032873E+00,4.0256438699E+02,4.0304383601E+02,7.4714907553E-02
2020-09-17,04:38:24.348,260.19333736,6244.640097,261.19333736,1600317504.348,0,963,1.5156773376E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721694497E+00,1.9741025795E+00,4.0256438699E+02,4.0304366041E+02,7.4660206522E-02
2020-09-17,04:38:24.368,260.19333760,6244.640102,261.19333760,1600317504.369,0,963,1.5156773376E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721694497E+00,1.9741018717E+00,4.0254613064E+02,4.0302520674E+02,7.4660206522E-02
2020-09-17,04:38:24.394,260.19333791,6244.640110,261.19333791,1600317504.395,0,963,1.5156773376E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710819135E+00,1.9730132699E+00,4.0254613064E+02,4.0302520674E+02,7.4660206522E-02
2020-09-17,04:38:24.417,260.19333816,6244.640116,261.19333816,1600317504.417,0,963,1.5156773376E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710819135E+00,1.9730125793E+00,4.0254613064E+02,4.0302503533E+02,7.4606807772E-02
2020-09-17,04:38:24.438,260.19333841,6244.640122,261.19333841,1600317504.439,0,963,1.5156773376E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710819135E+00,1.9730118887E+00,4.0255915319E+02,4.0303790195E+02,7.4606807772E-02
2020-09-17,04:38:24.467,260.19333875,6244.640130,261.19333875,1600317504.468,0,963,1.5156773376E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716698896E+00,1.9736004405E+00,4.0255915319E+02,4.0303790195E+02,7.4606807772E-02
2020-09-17,04:38:24.500,260.19333912,6244.640139,261.19333912,1600317504.500,0,963,1.5156773376E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716698896E+00,1.9735989894E+00,4.0255915319E+02,4.0303754186E+02,7.4494635247E-02
2020-09-17,04:38:24.532,260.19333949,6244.640148,261.19333949,1600317504.532,0,963,1.5156773376E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716698896E+00,1.9735975382E+00,4.0256113318E+02,4.0303916412E+02,7.4494635247E-02
2020-09-17,04:38:24.558,260.19333979,6244.640155,261.19333979,1600317504.558,0,963,1.5156773376E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718166125E+00,1.9737444046E+00,4.0256113318E+02,4.0303916412E+02,7.4494635247E-02
2020-09-17,04:38:24.578,260.19334003,6244.640161,261.19334003,1600317504.579,0,963,1.5156773376E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718166125E+00,1.9737476218E+00,4.0256113318E+02,4.0303996239E+02,7.4743308711E-02
2020-09-17,04:38:24.599,260.19334028,6244.640167,261.19334028,1600317504.600,0,963,1.5156773376E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718166125E+00,1.9737508391E+00,4.0260466306E+02,4.0308434241E+02,7.4743308711E-02
2020-09-17,04:38:24.628,260.19334061,6244.640175,261.19334061,1600317504.629,0,963,1.5156773376E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712403831E+00,1.9731740443E+00,4.0260466306E+02,4.0308434241E+02,7.4743308711E-02
2020-09-17,04:38:24.650,260.19334086,6244.640181,261.19334086,1600317504.650,0,963,1.5156773376E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712403831E+00,1.9731721828E+00,4.0260466306E+02,4.0308388033E+02,7.4599380275E-02
2020-09-17,04:38:24.671,260.19334110,6244.640186,261.19334110,1600317504.671,0,963,1.5156773376E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712403831E+00,1.9731703212E+00,4.0248245730E+02,4.0296106717E+02,7.4599380275E-02
2020-09-17,04:38:24.697,260.19334141,6244.640194,261.19334141,1600317504.698,0,963,1.5156773376E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719566646E+00,1.9738873040E+00,4.0248245730E+02,4.0296106717E+02,7.4599380275E-02
2020-09-17,04:38:24.719,260.19334166,6244.640200,261.19334166,1600317504.719,0,963,1.5156773376E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719566646E+00,1.9738898658E+00,4.0248245730E+02,4.0296170264E+02,7.4797376014E-02
2020-09-17,04:38:24.740,260.19334190,6244.640206,261.19334190,1600317504.740,0,963,1.5156773376E+02,5.9999137878E+01,2.4562500000E+01,6.0222831726E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719566646E+00,1.9738924276E+00,4.0252403671E+02,4.0300396710E+02,7.4797376014E-02
2020-09-17,04:38:24.766,260.19334220,6244.640213,261.19334220,1600317504.766,0,963,1.5153251648E+02,5.9999235535E+01,2.4562500000E+01,6.0222782898E+01,6.0000895691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723387493E+00,1.9742748873E+00,4.0252403671E+02,4.0300396710E+02,7.4797376014E-02
2020-09-17,04:38:24.786,260.19334244,6244.640219,261.19334244,1600317504.787,0,963,1.5147969055E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723387493E+00,1.9742738725E+00,4.0252403671E+02,4.0300371537E+02,7.4718953971E-02
2020-09-17,04:38:24.818,260.19334280,6244.640227,261.19334280,1600317504.818,0,963,1.5147969055E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723387493E+00,1.9742728576E+00,4.0254994629E+02,4.0302940409E+02,7.4718953971E-02
2020-09-17,04:38:24.854,260.19334322,6244.640237,261.19334322,1600317504.854,0,963,1.5147969055E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713184910E+00,1.9732515989E+00,4.0254994629E+02,4.0302940409E+02,7.4718953971E-02
2020-09-17,04:38:24.875,260.19334347,6244.640243,261.19334347,1600317504.876,0,963,1.5147969055E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713184910E+00,1.9732519744E+00,4.0254994629E+02,4.0302949727E+02,7.4747981681E-02
2020-09-17,04:38:24.897,260.19334372,6244.640249,261.19334372,1600317504.897,0,963,1.5147969055E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713184910E+00,1.9732523498E+00,4.0253190394E+02,4.0301152660E+02,7.4747981681E-02
2020-09-17,04:38:24.927,260.19334406,6244.640258,261.19334406,1600317504.927,0,963,1.5147969055E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710385313E+00,1.9729721154E+00,4.0253190394E+02,4.0301152660E+02,7.4747981681E-02
2020-09-17,04:38:24.947,260.19334431,6244.640263,261.19334431,1600317504.948,0,963,1.5147969055E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710385313E+00,1.9729703042E+00,4.0253190394E+02,4.0301107705E+02,7.4607929550E-02
2020-09-17,04:38:24.969,260.19334455,6244.640269,261.19334455,1600317504.969,0,963,1.5147969055E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710385313E+00,1.9729684930E+00,4.0250779421E+02,4.0298648909E+02,7.4607929550E-02
2020-09-17,04:38:24.997,260.19334488,6244.640277,261.19334488,1600317504.998,0,963,1.5147969055E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709563503E+00,1.9728862316E+00,4.0250779421E+02,4.0298648909E+02,7.4607929550E-02
2020-09-17,04:38:25.019,260.19334513,6244.640283,261.19334513,1600317505.019,0,963,1.5147969055E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709563503E+00,1.9728856260E+00,4.0250779421E+02,4.0298633879E+02,7.4561101464E-02
2020-09-17,04:38:25.039,260.19334537,6244.640289,261.19334537,1600317505.040,0,963,1.5147969055E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709563503E+00,1.9728850204E+00,4.0257293760E+02,4.0305140930E+02,7.4561101464E-02
2020-09-17,04:38:25.068,260.19334569,6244.640297,261.19334569,1600317505.068,0,963,1.5147969055E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717178139E+00,1.9736472291E+00,4.0257293760E+02,4.0305140930E+02,7.4561101464E-02
2020-09-17,04:38:25.089,260.19334595,6244.640303,261.19334595,1600317505.090,0,963,1.5147969055E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717178139E+00,1.9736486088E+00,4.0257293760E+02,4.0305175166E+02,7.4667748369E-02
2020-09-17,04:38:25.111,260.19334619,6244.640309,261.19334619,1600317505.111,0,963,1.5147969055E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717178139E+00,1.9736499885E+00,4.0253411487E+02,4.0301322508E+02,7.4667748369E-02
2020-09-17,04:38:25.140,260.19334653,6244.640317,261.19334653,1600317505.140,0,963,1.5147969055E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721506951E+00,1.9740832939E+00,4.0253411487E+02,4.0301322508E+02,7.4667748369E-02
2020-09-17,04:38:25.161,260.19334677,6244.640323,261.19334677,1600317505.161,0,963,1.5147969055E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721506951E+00,1.9740824449E+00,4.0253411487E+02,4.0301301448E+02,7.4602138373E-02
2020-09-17,04:38:25.181,260.19334701,6244.640328,261.19334701,1600317505.182,0,963,1.5147969055E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721506951E+00,1.9740815959E+00,4.0246825663E+02,4.0294686732E+02,7.4602138373E-02
2020-09-17,04:38:25.216,260.19334741,6244.640338,261.19334741,1600317505.216,0,963,1.5147969055E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725396271E+00,1.9744709087E+00,4.0246825663E+02,4.0294686732E+02,7.4602138373E-02
2020-09-17,04:38:25.244,260.19334774,6244.640346,261.19334774,1600317505.245,0,963,1.5147969055E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725396271E+00,1.9744736019E+00,4.0246825663E+02,4.0294753518E+02,7.4810234883E-02
2020-09-17,04:38:25.266,260.19334799,6244.640352,261.19334799,1600317505.266,0,963,1.5147969055E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725396271E+00,1.9744762952E+00,4.0263261680E+02,4.0311275923E+02,7.4810234883E-02
2020-09-17,04:38:25.292,260.19334829,6244.640359,261.19334829,1600317505.292,0,963,1.5147969055E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708042840E+00,1.9727392483E+00,4.0263261680E+02,4.0311275923E+02,7.4810234883E-02
2020-09-17,04:38:25.312,260.19334853,6244.640365,261.19334853,1600317505.313,0,963,1.5150991821E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708042840E+00,1.9727359075E+00,4.0263261680E+02,4.0311192971E+02,7.4551877615E-02
2020-09-17,04:38:25.334,260.19334877,6244.640371,261.19334877,1600317505.334,0,963,1.5150991821E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708042840E+00,1.9727325667E+00,4.0254094953E+02,4.0301932399E+02,7.4551877615E-02
2020-09-17,04:38:25.361,260.19334909,6244.640378,261.19334909,1600317505.361,0,963,1.5150991821E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712875411E+00,1.9732162966E+00,4.0254094953E+02,4.0301932399E+02,7.4551877615E-02
2020-09-17,04:38:25.384,260.19334935,6244.640384,261.19334935,1600317505.384,0,963,1.5150991821E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712875411E+00,1.9732160955E+00,4.0254094953E+02,4.0301927408E+02,7.4536330290E-02
2020-09-17,04:38:25.405,260.19334961,6244.640391,261.19334961,1600317505.406,0,963,1.5150991821E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712875411E+00,1.9732158944E+00,4.0253182156E+02,4.0301008536E+02,7.4536330290E-02
2020-09-17,04:38:25.434,260.19334993,6244.640398,261.19334993,1600317505.434,0,963,1.5150991821E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715586011E+00,1.9734872196E+00,4.0253182156E+02,4.0301008536E+02,7.4536330290E-02
2020-09-17,04:38:25.456,260.19335019,6244.640404,261.19335019,1600317505.456,0,963,1.5150991821E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715586011E+00,1.9734899262E+00,4.0253182156E+02,4.0301075699E+02,7.4745568664E-02
2020-09-17,04:38:25.477,260.19335044,6244.640411,261.19335044,1600317505.478,0,963,1.5150991821E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715586011E+00,1.9734926329E+00,4.0254824785E+02,4.0302787449E+02,7.4745568664E-02
2020-09-17,04:38:25.507,260.19335079,6244.640419,261.19335079,1600317505.508,0,963,1.5150991821E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717640236E+00,1.9736982570E+00,4.0254824785E+02,4.0302787449E+02,7.4745568664E-02
2020-09-17,04:38:25.529,260.19335103,6244.640425,261.19335103,1600317505.529,0,963,1.5150991821E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717640236E+00,1.9736972439E+00,4.0254824785E+02,4.0302762311E+02,7.4667256082E-02
2020-09-17,04:38:25.549,260.19335127,6244.640431,261.19335127,1600317505.550,0,963,1.5150991821E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717640236E+00,1.9736962307E+00,4.0264003997E+02,4.0311927309E+02,7.4667256082E-02
2020-09-17,04:38:25.576,260.19335159,6244.640438,261.19335159,1600317505.577,0,963,1.5150991821E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715915550E+00,1.9735235931E+00,4.0264003997E+02,4.0311927309E+02,7.4667256082E-02
2020-09-17,04:38:25.608,260.19335194,6244.640447,261.19335194,1600317505.608,0,963,1.5150991821E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715915550E+00,1.9735207999E+00,4.0264003997E+02,4.0311857982E+02,7.4451334471E-02
2020-09-17,04:38:25.640,260.19335231,6244.640456,261.19335231,1600317505.640,0,963,1.5150991821E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715915550E+00,1.9735180067E+00,4.0255854358E+02,4.0303629344E+02,7.4451334471E-02
2020-09-17,04:38:25.667,260.19335264,6244.640463,261.19335264,1600317505.668,0,963,1.5150991821E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715178177E+00,1.9734441974E+00,4.0255854358E+02,4.0303629344E+02,7.4451334471E-02
2020-09-17,04:38:25.691,260.19335292,6244.640470,261.19335292,1600317505.692,0,963,1.5150991821E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715178177E+00,1.9734448798E+00,4.0255854358E+02,4.0303646281E+02,7.4504093144E-02
2020-09-17,04:38:25.713,260.19335316,6244.640476,261.19335316,1600317505.713,0,963,1.5150991821E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715178177E+00,1.9734455623E+00,4.0255333096E+02,4.0303141335E+02,7.4504093144E-02
2020-09-17,04:38:25.740,260.19335347,6244.640483,261.19335347,1600317505.740,0,963,1.5150991821E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708917169E+00,1.9728188493E+00,4.0255333096E+02,4.0303141335E+02,7.4504093144E-02
2020-09-17,04:38:25.760,260.19335372,6244.640489,261.19335372,1600317505.761,0,963,1.5150991821E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708917169E+00,1.9728206194E+00,4.0255333096E+02,4.0303185273E+02,7.4640969319E-02
2020-09-17,04:38:25.782,260.19335397,6244.640495,261.19335397,1600317505.783,0,963,1.5150991821E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708917169E+00,1.9728223894E+00,4.0256040671E+02,4.0303937628E+02,7.4640969319E-02
2020-09-17,04:38:25.812,260.19335432,6244.640504,261.19335432,1600317505.813,0,963,1.5150991821E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709161610E+00,1.9728468574E+00,4.0256040671E+02,4.0303937628E+02,7.4640969319E-02
2020-09-17,04:38:25.835,260.19335457,6244.640510,261.19335457,1600317505.835,0,963,1.5150991821E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709161610E+00,1.9728482069E+00,4.0256040671E+02,4.0303971128E+02,7.4745325120E-02
2020-09-17,04:38:25.855,260.19335481,6244.640516,261.19335481,1600317505.856,0,963,1.5150444031E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709161610E+00,1.9728495564E+00,4.0249928300E+02,4.0297884974E+02,7.4745325120E-02
2020-09-17,04:38:25.884,260.19335514,6244.640523,261.19335514,1600317505.884,0,963,1.5150444031E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709926822E+00,1.9729261526E+00,4.0249928300E+02,4.0297884974E+02,7.4745325120E-02
2020-09-17,04:38:25.905,260.19335539,6244.640529,261.19335539,1600317505.906,0,963,1.5150444031E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709926822E+00,1.9729253317E+00,4.0249928300E+02,4.0297864598E+02,7.4681841224E-02
2020-09-17,04:38:25.931,260.19335569,6244.640537,261.19335569,1600317505.932,0,963,1.5150444031E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709926822E+00,1.9729245107E+00,4.0261587726E+02,4.0309517528E+02,7.4681841224E-02
2020-09-17,04:38:25.963,260.19335606,6244.640546,261.19335606,1600317505.964,0,963,1.5150444031E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711554276E+00,1.9730874156E+00,4.0261587726E+02,4.0309517528E+02,7.4681841224E-02
2020-09-17,04:38:25.983,260.19335630,6244.640551,261.19335630,1600317505.984,0,963,1.5150444031E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711554276E+00,1.9730848728E+00,4.0261587726E+02,4.0309454406E+02,7.4485236816E-02
2020-09-17,04:38:26.006,260.19335656,6244.640557,261.19335656,1600317506.007,0,963,1.5150444031E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711554276E+00,1.9730823301E+00,4.0264133612E+02,4.0311940195E+02,7.4485236816E-02
2020-09-17,04:38:26.036,260.19335691,6244.640566,261.19335691,1600317506.037,0,963,1.5150444031E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714188090E+00,1.9733459690E+00,4.0264133612E+02,4.0311940195E+02,7.4485236816E-02
2020-09-17,04:38:26.059,260.19335718,6244.640572,261.19335718,1600317506.060,0,963,1.5150444031E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714188090E+00,1.9733486482E+00,4.0264133612E+02,4.0312006700E+02,7.4692369484E-02
2020-09-17,04:38:26.082,260.19335743,6244.640578,261.19335743,1600317506.082,0,963,1.5150444031E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714188090E+00,1.9733513275E+00,4.0248472982E+02,4.0296393930E+02,7.4692369484E-02
2020-09-17,04:38:26.108,260.19335773,6244.640586,261.19335773,1600317506.108,0,963,1.5150444031E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713669040E+00,1.9732993716E+00,4.0248472982E+02,4.0296393930E+02,7.4692369484E-02
2020-09-17,04:38:26.128,260.19335797,6244.640591,261.19335797,1600317506.129,0,963,1.5150444031E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713669040E+00,1.9733014004E+00,4.0248472982E+02,4.0296444270E+02,7.4849216350E-02
2020-09-17,04:38:26.150,260.19335822,6244.640597,261.19335822,1600317506.150,0,963,1.5150444031E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713669040E+00,1.9733034291E+00,4.0252841339E+02,4.0300868180E+02,7.4849216350E-02
2020-09-17,04:38:26.178,260.19335855,6244.640605,261.19335855,1600317506.179,0,963,1.5150444031E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705993619E+00,1.9725351330E+00,4.0252841339E+02,4.0300868180E+02,7.4849216350E-02
2020-09-17,04:38:26.200,260.19335881,6244.640611,261.19335881,1600317506.201,0,963,1.5150444031E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705993619E+00,1.9725326521E+00,4.0252841339E+02,4.0300806588E+02,7.4657334353E-02
2020-09-17,04:38:26.220,260.19335904,6244.640617,261.19335904,1600317506.221,0,963,1.5150444031E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705993619E+00,1.9725301711E+00,4.0262011581E+02,4.0309926151E+02,7.4657334353E-02
2020-09-17,04:38:26.247,260.19335935,6244.640624,261.19335935,1600317506.248,0,963,1.5150444031E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715118387E+00,1.9734435420E+00,4.0262011581E+02,4.0309926151E+02,7.4657334353E-02
2020-09-17,04:38:26.269,260.19335959,6244.640630,261.19335959,1600317506.269,0,963,1.5150444031E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715118387E+00,1.9734435423E+00,4.0262011581E+02,4.0309926159E+02,7.4657359653E-02
2020-09-17,04:38:26.289,260.19335984,6244.640636,261.19335984,1600317506.290,0,963,1.5150444031E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715118387E+00,1.9734435427E+00,4.0258758448E+02,4.0306669163E+02,7.4657359653E-02
2020-09-17,04:38:26.321,260.19336020,6244.640645,261.19336020,1600317506.321,0,963,1.5150444031E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711110447E+00,1.9730423559E+00,4.0258758448E+02,4.0306669163E+02,7.4657359653E-02
2020-09-17,04:38:26.348,260.19336051,6244.640652,261.19336051,1600317506.348,0,963,1.5150444031E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711110447E+00,1.9730424585E+00,4.0258758448E+02,4.0306671709E+02,7.4665291145E-02
2020-09-17,04:38:26.368,260.19336075,6244.640658,261.19336075,1600317506.369,0,963,1.5150444031E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711110447E+00,1.9730425611E+00,4.0249280145E+02,4.0297184671E+02,7.4665291145E-02
2020-09-17,04:38:26.394,260.19336105,6244.640665,261.19336105,1600317506.395,0,963,1.5150444031E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717463876E+00,1.9736785266E+00,4.0249280145E+02,4.0297184671E+02,7.4665291145E-02
2020-09-17,04:38:26.417,260.19336131,6244.640671,261.19336131,1600317506.417,0,963,1.5150444031E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717463876E+00,1.9736776616E+00,4.0249280145E+02,4.0297163211E+02,7.4598427287E-02
2020-09-17,04:38:26.437,260.19336154,6244.640677,261.19336154,1600317506.437,0,963,1.5150444031E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717463876E+00,1.9736767966E+00,4.0260816200E+02,4.0308691523E+02,7.4598427287E-02
2020-09-17,04:38:26.466,260.19336188,6244.640685,261.19336188,1600317506.466,0,963,1.5150444031E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715214602E+00,1.9734516489E+00,4.0260816200E+02,4.0308691523E+02,7.4598427287E-02
2020-09-17,04:38:26.486,260.19336212,6244.640691,261.19336212,1600317506.487,0,963,1.5150444031E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715214602E+00,1.9734509419E+00,4.0260816200E+02,4.0308673976E+02,7.4543772981E-02
2020-09-17,04:38:26.507,260.19336236,6244.640697,261.19336236,1600317506.508,0,963,1.5150444031E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715214602E+00,1.9734502349E+00,4.0262674998E+02,4.0310517437E+02,7.4543772981E-02
2020-09-17,04:38:26.536,260.19336270,6244.640705,261.19336270,1600317506.537,0,963,1.5150444031E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704831189E+00,1.9724108778E+00,4.0262674998E+02,4.0310517437E+02,7.4543772981E-02
2020-09-17,04:38:26.558,260.19336294,6244.640711,261.19336294,1600317506.558,0,963,1.5150444031E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704831189E+00,1.9724122736E+00,4.0262674998E+02,4.0310552100E+02,7.4651736728E-02
2020-09-17,04:38:26.578,260.19336318,6244.640716,261.19336318,1600317506.579,0,963,1.5150444031E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704831189E+00,1.9724136695E+00,4.0249565172E+02,4.0297461337E+02,7.4651736728E-02
2020-09-17,04:38:26.605,260.19336350,6244.640724,261.19336350,1600317506.606,0,963,1.5154973145E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709412383E+00,1.9728722377E+00,4.0249565172E+02,4.0297461337E+02,7.4651736728E-02
2020-09-17,04:38:26.627,260.19336374,6244.640730,261.19336374,1600317506.627,0,963,1.5155476379E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709412383E+00,1.9728713094E+00,4.0249565172E+02,4.0297438297E+02,7.4579952897E-02
2020-09-17,04:38:26.648,260.19336398,6244.640736,261.19336398,1600317506.648,0,963,1.5155476379E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709412383E+00,1.9728703811E+00,4.0250820108E+02,4.0298671686E+02,7.4579952897E-02
2020-09-17,04:38:26.677,260.19336432,6244.640744,261.19336432,1600317506.677,0,963,1.5155476379E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722464155E+00,1.9741768358E+00,4.0250820108E+02,4.0298671686E+02,7.4579952897E-02
2020-09-17,04:38:26.707,260.19336468,6244.640752,261.19336468,1600317506.708,0,963,1.5155476379E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722464155E+00,1.9741788978E+00,4.0250820108E+02,4.0298722832E+02,7.4739301524E-02
2020-09-17,04:38:26.740,260.19336505,6244.640761,261.19336505,1600317506.740,0,963,1.5155476379E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722464155E+00,1.9741809599E+00,4.0263587473E+02,4.0311556554E+02,7.4739301524E-02
2020-09-17,04:38:26.766,260.19336535,6244.640768,261.19336535,1600317506.766,0,963,1.5155476379E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711087683E+00,1.9730421969E+00,4.0263587473E+02,4.0311556554E+02,7.4739301524E-02
2020-09-17,04:38:26.786,260.19336559,6244.640774,261.19336559,1600317506.787,0,963,1.5155476379E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711087683E+00,1.9730408695E+00,4.0263587473E+02,4.0311523602E+02,7.4636670381E-02
2020-09-17,04:38:26.809,260.19336584,6244.640780,261.19336584,1600317506.809,0,963,1.5155476379E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711087683E+00,1.9730395422E+00,4.0244104496E+02,4.0291984492E+02,7.4636670381E-02
2020-09-17,04:38:26.836,260.19336617,6244.640788,261.19336617,1600317506.837,0,963,1.5155476379E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724595018E+00,1.9743915988E+00,4.0244104496E+02,4.0291984492E+02,7.4636670381E-02
2020-09-17,04:38:26.858,260.19336641,6244.640794,261.19336641,1600317506.858,0,963,1.5155476379E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724595018E+00,1.9743920636E+00,4.0244104496E+02,4.0291996018E+02,7.4672584174E-02
2020-09-17,04:38:26.882,260.19336670,6244.640801,261.19336670,1600317506.883,0,963,1.5155476379E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724595018E+00,1.9743925284E+00,4.0262789705E+02,4.0310714994E+02,7.4672584174E-02
2020-09-17,04:38:26.913,260.19336705,6244.640809,261.19336705,1600317506.913,0,963,1.5155355835E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717083517E+00,1.9736406421E+00,4.0262789705E+02,4.0310714994E+02,7.4672584174E-02
2020-09-17,04:38:26.936,260.19336731,6244.640816,261.19336731,1600317506.936,0,963,1.5154270935E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717083517E+00,1.9736395910E+00,4.0262789705E+02,4.0310688907E+02,7.4591332725E-02
2020-09-17,04:38:26.957,260.19336757,6244.640822,261.19336757,1600317506.958,0,963,1.5154270935E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717083517E+00,1.9736385398E+00,4.0259364840E+02,4.0307233883E+02,7.4591332725E-02
2020-09-17,04:38:26.986,260.19336791,6244.640830,261.19336791,1600317506.987,0,963,1.5154270935E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714915163E+00,1.9734214922E+00,4.0259364840E+02,4.0307233883E+02,7.4591332725E-02
2020-09-17,04:38:27.009,260.19336816,6244.640836,261.19336816,1600317507.009,0,963,1.5154270935E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714915163E+00,1.9734211137E+00,4.0259364840E+02,4.0307224490E+02,7.4562075087E-02
2020-09-17,04:38:27.035,260.19336846,6244.640843,261.19336846,1600317507.035,0,963,1.5154270935E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714915163E+00,1.9734207352E+00,4.0252379196E+02,4.0300221150E+02,7.4562075087E-02
2020-09-17,04:38:27.069,260.19336885,6244.640853,261.19336885,1600317507.069,0,963,1.5154270935E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712784204E+00,1.9732074308E+00,4.0252379196E+02,4.0300221150E+02,7.4562075087E-02
2020-09-17,04:38:27.089,260.19336910,6244.640858,261.19336910,1600317507.090,0,963,1.5154270935E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712784204E+00,1.9732092601E+00,4.0252379196E+02,4.0300266546E+02,7.4703504438E-02
2020-09-17,04:38:27.111,260.19336934,6244.640864,261.19336934,1600317507.111,0,963,1.5154270935E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712784204E+00,1.9732110893E+00,4.0256255813E+02,4.0304193176E+02,7.4703504438E-02
2020-09-17,04:38:27.137,260.19336964,6244.640871,261.19336964,1600317507.137,0,963,1.5154270935E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715741646E+00,1.9735071234E+00,4.0256255813E+02,4.0304193176E+02,7.4703504438E-02
2020-09-17,04:38:27.157,260.19336988,6244.640877,261.19336988,1600317507.158,0,963,1.5154270935E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715741646E+00,1.9735067592E+00,4.0256255813E+02,4.0304184136E+02,7.4675345680E-02
2020-09-17,04:38:27.178,260.19337013,6244.640883,261.19337013,1600317507.179,0,963,1.5154270935E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715741646E+00,1.9735063949E+00,4.0251305494E+02,4.0299218886E+02,7.4675345680E-02
2020-09-17,04:38:27.207,260.19337046,6244.640891,261.19337046,1600317507.208,0,963,1.5154270935E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720700494E+00,1.9740027658E+00,4.0251305494E+02,4.0299218886E+02,7.4675345680E-02
2020-09-17,04:38:27.230,260.19337072,6244.640897,261.19337072,1600317507.230,0,963,1.5154270935E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720700494E+00,1.9740013282E+00,4.0251305494E+02,4.0299183225E+02,7.4564244202E-02
2020-09-17,04:38:27.250,260.19337095,6244.640903,261.19337095,1600317507.250,0,963,1.5154270935E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720700494E+00,1.9739998906E+00,4.0258734330E+02,4.0306585230E+02,7.4564244202E-02
2020-09-17,04:38:27.276,260.19337126,6244.640910,261.19337126,1600317507.277,0,963,1.5154270935E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718881783E+00,1.9738178416E+00,4.0258734330E+02,4.0306585230E+02,7.4564244202E-02
2020-09-17,04:38:27.298,260.19337150,6244.640916,261.19337150,1600317507.298,0,963,1.5154270935E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718881783E+00,1.9738197865E+00,4.0258734330E+02,4.0306633491E+02,7.4714573814E-02
2020-09-17,04:38:27.319,260.19337175,6244.640922,261.19337175,1600317507.319,0,963,1.5154270935E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718881783E+00,1.9738217315E+00,4.0254347165E+02,4.0302289362E+02,7.4714573814E-02
2020-09-17,04:38:27.345,260.19337205,6244.640929,261.19337205,1600317507.345,0,963,1.5154270935E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717950029E+00,1.9737284648E+00,4.0254347165E+02,4.0302289362E+02,7.4714573814E-02
2020-09-17,04:38:27.365,260.19337229,6244.640935,261.19337229,1600317507.366,0,963,1.5154270935E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717950029E+00,1.9737265654E+00,4.0254347165E+02,4.0302242236E+02,7.4567762975E-02
2020-09-17,04:38:27.387,260.19337253,6244.640941,261.19337253,1600317507.387,0,963,1.5154270935E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717950029E+00,1.9737246660E+00,4.0252231956E+02,4.0300077386E+02,7.4567762975E-02
2020-09-17,04:38:27.421,260.19337293,6244.640950,261.19337293,1600317507.421,0,963,1.5154270935E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717085442E+00,1.9736381227E+00,4.0252231956E+02,4.0300077386E+02,7.4567762975E-02
2020-09-17,04:38:27.447,260.19337324,6244.640958,261.19337324,1600317507.448,0,963,1.5154270935E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717085442E+00,1.9736410649E+00,4.0252231956E+02,4.0300150386E+02,7.4795188985E-02
2020-09-17,04:38:27.469,260.19337348,6244.640964,261.19337348,1600317507.469,0,963,1.5154270935E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717085442E+00,1.9736440071E+00,4.0252169861E+02,4.0300161217E+02,7.4795188985E-02
2020-09-17,04:38:27.494,260.19337378,6244.640971,261.19337378,1600317507.495,0,963,1.5152123108E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709156917E+00,1.9728503763E+00,4.0252169861E+02,4.0300161217E+02,7.4795188985E-02
2020-09-17,04:38:27.516,260.19337403,6244.640977,261.19337403,1600317507.516,0,963,1.5143531799E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709156917E+00,1.9728479324E+00,4.0252169861E+02,4.0300100557E+02,7.4606206964E-02
2020-09-17,04:38:27.536,260.19337427,6244.640982,261.19337427,1600317507.537,0,963,1.5143531799E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709156917E+00,1.9728454886E+00,4.0245166000E+02,4.0293027706E+02,7.4606206964E-02
2020-09-17,04:38:27.565,260.19337461,6244.640991,261.19337461,1600317507.566,0,963,1.5143531799E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714003795E+00,1.9733306509E+00,4.0245166000E+02,4.0293027706E+02,7.4606206964E-02
2020-09-17,04:38:27.586,260.19337485,6244.640996,261.19337485,1600317507.587,0,963,1.5143531799E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714003795E+00,1.9733333309E+00,4.0245166000E+02,4.0293094200E+02,7.4813399456E-02
2020-09-17,04:38:27.608,260.19337510,6244.641002,261.19337510,1600317507.609,0,963,1.5143531799E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714003795E+00,1.9733360109E+00,4.0249757049E+02,4.0297757218E+02,7.4813399456E-02
2020-09-17,04:38:27.637,260.19337543,6244.641010,261.19337543,1600317507.637,0,963,1.5143531799E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716512779E+00,1.9735871557E+00,4.0249757049E+02,4.0297757218E+02,7.4813399456E-02
2020-09-17,04:38:27.657,260.19337567,6244.641016,261.19337567,1600317507.658,0,963,1.5143531799E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716512779E+00,1.9735867421E+00,4.0249757049E+02,4.0297746957E+02,7.4781430137E-02
2020-09-17,04:38:27.678,260.19337591,6244.641022,261.19337591,1600317507.679,0,963,1.5143531799E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716512779E+00,1.9735863285E+00,4.0256000751E+02,4.0303987841E+02,7.4781430137E-02
2020-09-17,04:38:27.707,260.19337625,6244.641030,261.19337625,1600317507.708,0,963,1.5143531799E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712918188E+00,1.9732265167E+00,4.0256000751E+02,4.0303987841E+02,7.4781430137E-02
2020-09-17,04:38:27.729,260.19337649,6244.641036,261.19337649,1600317507.729,0,963,1.5143531799E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712918188E+00,1.9732250579E+00,4.0256000751E+02,4.0303951635E+02,7.4668644187E-02
2020-09-17,04:38:27.750,260.19337674,6244.641042,261.19337674,1600317507.750,0,963,1.5143531799E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712918188E+00,1.9732235991E+00,4.0257598764E+02,4.0305515344E+02,7.4668644187E-02
2020-09-17,04:38:27.779,260.19337707,6244.641050,261.19337707,1600317507.779,0,963,1.5143531799E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714454488E+00,1.9733773796E+00,4.0257598764E+02,4.0305515344E+02,7.4668644187E-02
2020-09-17,04:38:27.812,260.19337745,6244.641059,261.19337745,1600317507.812,0,963,1.5143531799E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714454488E+00,1.9733765507E+00,4.0257598764E+02,4.0305494773E+02,7.4604565765E-02
2020-09-17,04:38:27.845,260.19337784,6244.641068,261.19337784,1600317507.845,0,963,1.5143531799E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714454488E+00,1.9733757219E+00,4.0256163592E+02,4.0304037324E+02,7.4604565765E-02
2020-09-17,04:38:27.874,260.19337817,6244.641076,261.19337817,1600317507.874,0,963,1.5143531799E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705614575E+00,1.9724908650E+00,4.0256163592E+02,4.0304037324E+02,7.4604565765E-02
2020-09-17,04:38:27.894,260.19337841,6244.641082,261.19337841,1600317507.895,0,963,1.5143531799E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705614575E+00,1.9724924838E+00,4.0256163592E+02,4.0304077515E+02,7.4729766012E-02
2020-09-17,04:38:27.915,260.19337866,6244.641088,261.19337866,1600317507.916,0,963,1.5143531799E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705614575E+00,1.9724941026E+00,4.0249057835E+02,4.0297003484E+02,7.4729766012E-02
2020-09-17,04:38:27.944,260.19337899,6244.641096,261.19337899,1600317507.945,0,963,1.5143531799E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707237936E+00,1.9726565979E+00,4.0249057835E+02,4.0297003484E+02,7.4729766012E-02
2020-09-17,04:38:27.966,260.19337924,6244.641102,261.19337924,1600317507.966,0,963,1.5143531799E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707237936E+00,1.9726561393E+00,4.0249057835E+02,4.0296992100E+02,7.4694295955E-02
2020-09-17,04:38:27.990,260.19337951,6244.641108,261.19337951,1600317507.990,0,963,1.5143531799E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707237936E+00,1.9726556806E+00,4.0234991065E+02,4.0282897197E+02,7.4694295955E-02
2020-09-17,04:38:28.019,260.19337985,6244.641116,261.19337985,1600317508.019,0,963,1.5143531799E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711966961E+00,1.9731290467E+00,4.0234991065E+02,4.0282897197E+02,7.4694295955E-02
2020-09-17,04:38:28.039,260.19338009,6244.641122,261.19338009,1600317508.040,0,963,1.5143531799E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711966961E+00,1.9731293472E+00,4.0234991065E+02,4.0282904650E+02,7.4717526172E-02
2020-09-17,04:38:28.061,260.19338034,6244.641128,261.19338034,1600317508.061,0,963,1.5143531799E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711966961E+00,1.9731296476E+00,4.0253150699E+02,4.0301093366E+02,7.4717526172E-02
2020-09-17,04:38:28.089,260.19338067,6244.641136,261.19338067,1600317508.090,0,963,1.5150823975E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719212135E+00,1.9738548755E+00,4.0253150699E+02,4.0301093366E+02,7.4717526172E-02
2020-09-17,04:38:28.111,260.19338091,6244.641142,261.19338091,1600317508.111,0,963,1.5150823975E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719212135E+00,1.9738556043E+00,4.0253150699E+02,4.0301111448E+02,7.4773858101E-02
2020-09-17,04:38:28.137,260.19338122,6244.641149,261.19338122,1600317508.137,0,963,1.5150823975E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719212135E+00,1.9738563331E+00,4.0265254247E+02,4.0313247505E+02,7.4773858101E-02
2020-09-17,04:38:28.168,260.19338159,6244.641158,261.19338159,1600317508.169,0,963,1.5150823975E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713750231E+00,1.9733096068E+00,4.0265254247E+02,4.0313247505E+02,7.4773858101E-02
2020-09-17,04:38:28.190,260.19338183,6244.641164,261.19338183,1600317508.190,0,963,1.5150823975E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713750231E+00,1.9733089084E+00,4.0265254247E+02,4.0313230170E+02,7.4719868828E-02
2020-09-17,04:38:28.211,260.19338208,6244.641170,261.19338208,1600317508.212,0,963,1.5150823975E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713750231E+00,1.9733082101E+00,4.0260183358E+02,4.0308135905E+02,7.4719868828E-02
2020-09-17,04:38:28.240,260.19338241,6244.641178,261.19338241,1600317508.240,0,963,1.5150823975E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720383932E+00,1.9739722307E+00,4.0260183358E+02,4.0308135905E+02,7.4719868828E-02
2020-09-17,04:38:28.260,260.19338265,6244.641184,261.19338265,1600317508.261,0,963,1.5150823975E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720383932E+00,1.9739731880E+00,4.0260183358E+02,4.0308159658E+02,7.4793854312E-02
2020-09-17,04:38:28.282,260.19338289,6244.641189,261.19338289,1600317508.282,0,963,1.5150823975E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720383932E+00,1.9739741453E+00,4.0248318151E+02,4.0296304058E+02,7.4793854312E-02
2020-09-17,04:38:28.308,260.19338319,6244.641197,261.19338319,1600317508.308,0,963,1.5150823975E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703215009E+00,1.9722555677E+00,4.0248318151E+02,4.0296304058E+02,7.4793854312E-02
2020-09-17,04:38:28.328,260.19338344,6244.641202,261.19338344,1600317508.329,0,963,1.5150823975E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703215009E+00,1.9722530802E+00,4.0248318151E+02,4.0296242301E+02,7.4601437634E-02
2020-09-17,04:38:28.349,260.19338368,6244.641208,261.19338368,1600317508.350,0,963,1.5150823975E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703215009E+00,1.9722505926E+00,4.0249741030E+02,4.0297605116E+02,7.4601437634E-02
2020-09-17,04:38:28.377,260.19338399,6244.641216,261.19338399,1600317508.377,0,963,1.5150823975E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704486124E+00,1.9723778286E+00,4.0249741030E+02,4.0297605116E+02,7.4601437634E-02
2020-09-17,04:38:28.398,260.19338424,6244.641222,261.19338424,1600317508.398,0,963,1.5150823975E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704486124E+00,1.9723799452E+00,4.0249741030E+02,4.0297657661E+02,7.4765150053E-02
2020-09-17,04:38:28.420,260.19338449,6244.641228,261.19338449,1600317508.420,0,963,1.5150823975E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704486124E+00,1.9723820618E+00,4.0257110245E+02,4.0305088205E+02,7.4765150053E-02
2020-09-17,04:38:28.450,260.19338484,6244.641236,261.19338484,1600317508.450,0,963,1.5150823975E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717034509E+00,1.9736381315E+00,4.0257110245E+02,4.0305088205E+02,7.4765150053E-02
2020-09-17,04:38:28.471,260.19338509,6244.641242,261.19338509,1600317508.472,0,963,1.5150823975E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717034509E+00,1.9736347364E+00,4.0257110245E+02,4.0305003958E+02,7.4502719086E-02
2020-09-17,04:38:28.492,260.19338532,6244.641248,261.19338532,1600317508.492,0,963,1.5150823975E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717034509E+00,1.9736313414E+00,4.0255007432E+02,4.0302814402E+02,7.4502719086E-02
2020-09-17,04:38:28.523,260.19338569,6244.641257,261.19338569,1600317508.524,0,963,1.5150823975E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720506623E+00,1.9739788924E+00,4.0255007432E+02,4.0302814402E+02,7.4502719086E-02
2020-09-17,04:38:28.549,260.19338600,6244.641264,261.19338600,1600317508.550,0,963,1.5150823975E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720506623E+00,1.9739810692E+00,4.0255007432E+02,4.0302868407E+02,7.4670956689E-02
2020-09-17,04:38:28.571,260.19338624,6244.641270,261.19338624,1600317508.571,0,963,1.5150823975E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720506623E+00,1.9739832461E+00,4.0248902130E+02,4.0296809843E+02,7.4670956689E-02
2020-09-17,04:38:28.598,260.19338655,6244.641277,261.19338655,1600317508.598,0,963,1.5150823975E+02,5.9999382019E+01,2.4562500000E+01,6.0222709656E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707410606E+00,1.9726723609E+00,4.0248902130E+02,4.0296809843E+02,7.4670956689E-02
2020-09-17,04:38:28.618,260.19338679,6244.641283,261.19338679,1600317508.619,0,963,1.5150131226E+02,5.9999382019E+01,2.4593750000E+01,6.0222709656E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707410606E+00,1.9726722518E+00,4.0248902130E+02,4.0296807135E+02,7.4662519957E-02
2020-09-17,04:38:28.640,260.19338704,6244.641289,261.19338704,1600317508.640,0,963,1.5149438477E+02,5.9999382019E+01,2.4625000000E+01,6.0222709656E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707410606E+00,1.9726721427E+00,4.0261480801E+02,4.0309398070E+02,7.4662519957E-02
2020-09-17,04:38:28.665,260.19338734,6244.641296,261.19338734,1600317508.666,0,963,1.5149438477E+02,5.9999382019E+01,2.4625000000E+01,6.0222709656E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709860104E+00,1.9729173326E+00,4.0261480801E+02,4.0309398070E+02,7.4662519957E-02
2020-09-17,04:38:28.687,260.19338758,6244.641302,261.19338758,1600317508.687,0,963,1.5149438477E+02,5.9999382019E+01,2.4625000000E+01,6.0222709656E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709860104E+00,1.9729150920E+00,4.0261480801E+02,4.0309342443E+02,7.4489258974E-02
2020-09-17,04:38:28.707,260.19338782,6244.641308,261.19338782,1600317508.708,0,963,1.5149438477E+02,5.9999382019E+01,2.4625000000E+01,6.0222709656E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709860104E+00,1.9729128513E+00,4.0252227235E+02,4.0300022263E+02,7.4489258974E-02
2020-09-17,04:38:28.736,260.19338816,6244.641316,261.19338816,1600317508.737,0,963,1.5149438477E+02,5.9999382019E+01,2.4625000000E+01,6.0222709656E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707166198E+00,1.9726431974E+00,4.0252227235E+02,4.0300022263E+02,7.4489258974E-02
2020-09-17,04:38:28.757,260.19338840,6244.641322,261.19338840,1600317508.758,0,963,1.5149438477E+02,5.9999382019E+01,2.4625000000E+01,6.0222709656E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707166198E+00,1.9726445775E+00,4.0252227235E+02,4.0300056523E+02,7.4595995268E-02
2020-09-17,04:38:28.779,260.19338865,6244.641328,261.19338865,1600317508.779,0,963,1.5149438477E+02,5.9999382019E+01,2.4625000000E+01,6.0222709656E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707166198E+00,1.9726459577E+00,4.0241791384E+02,4.0289642523E+02,7.4595995268E-02
2020-09-17,04:38:28.808,260.19338898,6244.641336,261.19338898,1600317508.808,0,963,1.5149438477E+02,5.9999382019E+01,2.4625000000E+01,6.0222709656E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712925394E+00,1.9732224411E+00,4.0241791384E+02,4.0289642523E+02,7.4595995268E-02
2020-09-17,04:38:28.828,260.19338922,6244.641341,261.19338922,1600317508.829,0,963,1.5149438477E+02,5.9999382019E+01,2.4625000000E+01,6.0222709656E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712925394E+00,1.9732232417E+00,4.0241791384E+02,4.0289662387E+02,7.4657896192E-02
2020-09-17,04:38:28.852,260.19338950,6244.641348,261.19338950,1600317508.853,0,963,1.5149438477E+02,5.9999382019E+01,2.4625000000E+01,6.0222709656E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712925394E+00,1.9732240424E+00,4.0257391406E+02,4.0305300839E+02,7.4657896192E-02
2020-09-17,04:38:28.878,260.19338980,6244.641355,261.19338980,1600317508.879,0,963,1.5149438477E+02,5.9999382019E+01,2.4625000000E+01,6.0222709656E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705884788E+00,1.9725192919E+00,4.0257391406E+02,4.0305300839E+02,7.4657896192E-02
2020-09-17,04:38:28.911,260.19339017,6244.641364,261.19339017,1600317508.911,0,963,1.5149438477E+02,5.9999382019E+01,2.4625000000E+01,6.0222709656E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705884788E+00,1.9725193918E+00,4.0257391406E+02,4.0305303317E+02,7.4665617576E-02
2020-09-17,04:38:28.943,260.19339054,6244.641373,261.19339054,1600317508.943,0,963,1.5149438477E+02,5.9999382019E+01,2.4625000000E+01,6.0222709656E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705884788E+00,1.9725194916E+00,4.0249968829E+02,4.0297874385E+02,7.4665617576E-02
2020-09-17,04:38:28.969,260.19339084,6244.641380,261.19339084,1600317508.969,0,963,1.5149438477E+02,5.9999382019E+01,2.4625000000E+01,6.0222709656E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717520137E+00,1.9736841666E+00,4.0249968829E+02,4.0297874385E+02,7.4665617576E-02
2020-09-17,04:38:28.993,260.19339112,6244.641387,261.19339112,1600317508.993,0,963,1.5149438477E+02,5.9999382019E+01,2.4625000000E+01,6.0222709656E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717520137E+00,1.9736839769E+00,4.0249968829E+02,4.0297869679E+02,7.4650954373E-02
2020-09-17,04:38:29.013,260.19339137,6244.641393,261.19339137,1600317509.014,0,963,1.5149438477E+02,5.9999382019E+01,2.4625000000E+01,6.0222709656E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717520137E+00,1.9736837872E+00,4.0257857979E+02,4.0305763510E+02,7.4650954373E-02
2020-09-17,04:38:29.048,260.19339176,6244.641402,261.19339176,1600317509.048,0,963,1.5149438477E+02,5.9999382019E+01,2.4625000000E+01,6.0222709656E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709844869E+00,1.9729155084E+00,4.0257857979E+02,4.0305763510E+02,7.4650954373E-02
2020-09-17,04:38:29.072,260.19339204,6244.641409,261.19339204,1600317509.072,0,963,1.5149438477E+02,5.9999382019E+01,2.4625000000E+01,6.0222709656E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709844869E+00,1.9729149671E+00,4.0257857979E+02,4.0305750071E+02,7.4609090926E-02
2020-09-17,04:38:29.092,260.19339228,6244.641415,261.19339228,1600317509.093,0,963,1.5149438477E+02,5.9999382019E+01,2.4625000000E+01,6.0222709656E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709844869E+00,1.9729144257E+00,4.0251261348E+02,4.0299132155E+02,7.4609090926E-02
2020-09-17,04:38:29.121,260.19339260,6244.641423,261.19339260,1600317509.121,0,963,1.5149438477E+02,5.9999382019E+01,2.4625000000E+01,6.0222709656E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712738193E+00,1.9732040414E+00,4.0251261348E+02,4.0299132155E+02,7.4609090926E-02
2020-09-17,04:38:29.142,260.19339286,6244.641429,261.19339286,1600317509.143,0,963,1.5149438477E+02,5.9999382019E+01,2.4625000000E+01,6.0222709656E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712738193E+00,1.9732046606E+00,4.0251261348E+02,4.0299147521E+02,7.4656964066E-02
2020-09-17,04:38:29.164,260.19339310,6244.641434,261.19339310,1600317509.164,0,963,1.5153002625E+02,5.9999382019E+01,2.4625000000E+01,6.0222709656E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712738193E+00,1.9732052798E+00,4.0239662314E+02,4.0287550050E+02,7.4656964066E-02
2020-09-17,04:38:29.196,260.19339347,6244.641443,261.19339347,1600317509.196,0,963,1.5155378723E+02,5.9999382019E+01,2.4625000000E+01,6.0222709656E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706666701E+00,1.9725975357E+00,4.0239662314E+02,4.0287550050E+02,7.4656964066E-02
2020-09-17,04:38:29.216,260.19339370,6244.641449,261.19339370,1600317509.216,0,963,1.5155378723E+02,5.9999382019E+01,2.4625000000E+01,6.0222709656E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706666701E+00,1.9725980535E+00,4.0239662314E+02,4.0287562900E+02,7.4697009155E-02
2020-09-17,04:38:29.243,260.19339403,6244.641457,261.19339403,1600317509.244,0,963,1.5155378723E+02,5.9999382019E+01,2.4625000000E+01,6.0222709656E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706666701E+00,1.9725985713E+00,4.0253986703E+02,4.0301917194E+02,7.4697009155E-02
2020-09-17,04:38:29.276,260.19339441,6244.641466,261.19339441,1600317509.277,0,963,1.5155378723E+02,5.9999382019E+01,2.4625000000E+01,6.0222709656E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708622930E+00,1.9727943859E+00,4.0253986703E+02,4.0301917194E+02,7.4697009155E-02
2020-09-17,04:38:29.298,260.19339465,6244.641472,261.19339465,1600317509.298,0,963,1.5155378723E+02,5.9999382019E+01,2.4625000000E+01,6.0222709656E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708622930E+00,1.9727944045E+00,4.0253986703E+02,4.0301917656E+02,7.4698446398E-02
2020-09-17,04:38:29.319,260.19339490,6244.641478,261.19339490,1600317509.319,0,963,1.5155378723E+02,5.9999382019E+01,2.4625000000E+01,6.0222709656E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708622930E+00,1.9727944231E+00,4.0251543884E+02,4.0299472389E+02,7.4698446398E-02
2020-09-17,04:38:29.348,260.19339523,6244.641486,261.19339523,1600317509.348,0,963,1.5155378723E+02,5.9999382019E+01,2.4625000000E+01,6.0222709656E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713530550E+00,1.9732856663E+00,4.0251543884E+02,4.0299472389E+02,7.4698446398E-02
2020-09-17,04:38:29.371,260.19339551,6244.641492,261.19339551,1600317509.372,0,963,1.5155378723E+02,5.9999382019E+01,2.4625000000E+01,6.0222709656E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713530550E+00,1.9732835215E+00,4.0251543884E+02,4.0299419166E+02,7.4532631400E-02
2020-09-17,04:38:29.394,260.19339576,6244.641498,261.19339576,1600317509.394,0,963,1.5155378723E+02,5.9999382019E+01,2.4625000000E+01,6.0222709656E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713530550E+00,1.9732813768E+00,4.0251707372E+02,4.0299529625E+02,7.4532631400E-02
2020-09-17,04:38:29.424,260.19339611,6244.641507,261.19339611,1600317509.424,0,963,1.5155378723E+02,5.9999382019E+01,2.4625000000E+01,6.0222709656E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711638767E+00,1.9730920135E+00,4.0251707372E+02,4.0299529625E+02,7.4532631400E-02
2020-09-17,04:38:29.444,260.19339635,6244.641512,261.19339635,1600317509.445,0,963,1.5155378723E+02,5.9999382019E+01,2.4625000000E+01,6.0222709656E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711638767E+00,1.9730943435E+00,4.0251707372E+02,4.0299587452E+02,7.4712788496E-02
2020-09-17,04:38:29.466,260.19339660,6244.641518,261.19339660,1600317509.466,0,963,1.5155378723E+02,5.9999382019E+01,2.4625000000E+01,6.0222709656E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711638767E+00,1.9730966735E+00,4.0256729531E+02,4.0304673419E+02,7.4712788496E-02
2020-09-17,04:38:29.496,260.19339694,6244.641527,261.19339694,1600317509.496,0,963,1.5155378723E+02,5.9999382019E+01,2.4625000000E+01,6.0222709656E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709727928E+00,1.9729054022E+00,4.0256729531E+02,4.0304673419E+02,7.4712788496E-02
2020-09-17,04:38:29.519,260.19339721,6244.641533,261.19339721,1600317509.519,0,963,1.5155378723E+02,5.9999382019E+01,2.4625000000E+01,6.0222709656E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709727928E+00,1.9729024474E+00,4.0256729531E+02,4.0304600072E+02,7.4484306527E-02
2020-09-17,04:38:29.539,260.19339745,6244.641539,261.19339745,1600317509.540,0,963,1.5155378723E+02,5.9999382019E+01,2.4625000000E+01,6.0222709656E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709727928E+00,1.9728994927E+00,4.0255601301E+02,4.0303397156E+02,7.4484306527E-02
2020-09-17,04:38:29.565,260.19339775,6244.641546,261.19339775,1600317509.566,0,963,1.5155378723E+02,5.9999382019E+01,2.4625000000E+01,6.0222709656E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719512513E+00,1.9738789077E+00,4.0255601301E+02,4.0303397156E+02,7.4484306527E-02
2020-09-17,04:38:29.588,260.19339801,6244.641552,261.19339801,1600317509.588,0,963,1.5155378723E+02,5.9999382019E+01,2.4625000000E+01,6.0222709656E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719512513E+00,1.9738813371E+00,4.0255601301E+02,4.0303457431E+02,7.4672075974E-02
2020-09-17,04:38:29.608,260.19339825,6244.641558,261.19339825,1600317509.609,0,963,1.5155378723E+02,5.9999382019E+01,2.4625000000E+01,6.0222709656E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719512513E+00,1.9738837666E+00,4.0257512872E+02,4.0305431553E+02,7.4672075974E-02
2020-09-17,04:38:29.640,260.19339861,6244.641567,261.19339861,1600317509.640,0,963,1.5155378723E+02,5.9999382019E+01,2.4625000000E+01,6.0222709656E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705337643E+00,1.9724648904E+00,4.0257512872E+02,4.0305431553E+02,7.4672075974E-02
2020-09-17,04:38:29.665,260.19339891,6244.641574,261.19339891,1600317509.666,0,963,1.5155378723E+02,5.9999382019E+01,2.4625000000E+01,6.0222709656E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705337643E+00,1.9724654579E+00,4.0257512872E+02,4.0305445645E+02,7.4715970526E-02
2020-09-17,04:38:29.687,260.19339916,6244.641580,261.19339916,1600317509.687,0,963,1.5155378723E+02,5.9999382019E+01,2.4625000000E+01,6.0222709656E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705337643E+00,1.9724660255E+00,4.0247835816E+02,4.0295771155E+02,7.4715970526E-02
2020-09-17,04:38:29.716,260.19339949,6244.641588,261.19339949,1600317509.716,0,963,1.5154138184E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708254852E+00,1.9727580325E+00,4.0247835816E+02,4.0295771155E+02,7.4715970526E-02
2020-09-17,04:38:29.736,260.19339973,6244.641594,261.19339973,1600317509.737,0,963,1.5154138184E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708254852E+00,1.9727566883E+00,4.0247835816E+02,4.0295737792E+02,7.4612021097E-02
2020-09-17,04:38:29.757,260.19339998,6244.641599,261.19339998,1600317509.758,0,963,1.5154138184E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708254852E+00,1.9727553441E+00,4.0252245265E+02,4.0300119123E+02,7.4612021097E-02
2020-09-17,04:38:29.786,260.19340031,6244.641607,261.19340031,1600317509.787,0,963,1.5154138184E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718651729E+00,1.9737960499E+00,4.0252245265E+02,4.0300119123E+02,7.4612021097E-02
2020-09-17,04:38:29.809,260.19340057,6244.641614,261.19340057,1600317509.809,0,963,1.5153428650E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718651729E+00,1.9737972282E+00,4.0252245265E+02,4.0300148356E+02,7.4703094470E-02
2020-09-17,04:38:29.828,260.19340080,6244.641619,261.19340080,1600317509.829,0,963,1.5152009583E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718651729E+00,1.9737984065E+00,4.0247895329E+02,4.0295822473E+02,7.4703094470E-02
2020-09-17,04:38:29.855,260.19340111,6244.641627,261.19340111,1600317509.856,0,963,1.5152009583E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721720703E+00,1.9741056048E+00,4.0247895329E+02,4.0295822473E+02,7.4703094470E-02
2020-09-17,04:38:29.877,260.19340135,6244.641633,261.19340135,1600317509.877,0,963,1.5152009583E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721720703E+00,1.9741023124E+00,4.0247895329E+02,4.0295740812E+02,7.4448657886E-02
2020-09-17,04:38:29.898,260.19340160,6244.641638,261.19340160,1600317509.898,0,963,1.5152009583E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721720703E+00,1.9740990200E+00,4.0247926210E+02,4.0295690069E+02,7.4448657886E-02
2020-09-17,04:38:29.927,260.19340193,6244.641646,261.19340193,1600317509.927,0,963,1.5152009583E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715842634E+00,1.9735106387E+00,4.0247926210E+02,4.0295690069E+02,7.4448657886E-02
2020-09-17,04:38:29.947,260.19340218,6244.641652,261.19340218,1600317509.948,0,963,1.5152009583E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715842634E+00,1.9735152486E+00,4.0247926210E+02,4.0295804441E+02,7.4805015893E-02
2020-09-17,04:38:29.970,260.19340244,6244.641659,261.19340244,1600317509.971,0,963,1.5152009583E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715842634E+00,1.9735198585E+00,4.0255922049E+02,4.0303924188E+02,7.4805015893E-02
2020-09-17,04:38:29.997,260.19340275,6244.641666,261.19340275,1600317509.998,0,963,1.5152009583E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710191583E+00,1.9729541986E+00,4.0255922049E+02,4.0303924188E+02,7.4805015893E-02
2020-09-17,04:38:30.029,260.19340312,6244.641675,261.19340312,1600317510.030,0,963,1.5152009583E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710191583E+00,1.9729528762E+00,4.0255922049E+02,4.0303891361E+02,7.4702756045E-02
2020-09-17,04:38:30.061,260.19340348,6244.641684,261.19340348,1600317510.061,0,963,1.5152009583E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710191583E+00,1.9729515537E+00,4.0241320718E+02,4.0289239816E+02,7.4702756045E-02
2020-09-17,04:38:30.086,260.19340378,6244.641691,261.19340378,1600317510.087,0,963,1.5152009583E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716794765E+00,1.9736125193E+00,4.0241320718E+02,4.0289239816E+02,7.4702756045E-02
2020-09-17,04:38:30.108,260.19340403,6244.641697,261.19340403,1600317510.108,0,963,1.5152009583E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716794765E+00,1.9736131527E+00,4.0241320718E+02,4.0289255528E+02,7.4751717317E-02
2020-09-17,04:38:30.128,260.19340427,6244.641702,261.19340427,1600317510.129,0,963,1.5152009583E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716794765E+00,1.9736137861E+00,4.0241529123E+02,4.0289479893E+02,7.4751717317E-02
2020-09-17,04:38:30.155,260.19340458,6244.641710,261.19340458,1600317510.156,0,963,1.5152009583E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711151619E+00,1.9730489178E+00,4.0241529123E+02,4.0289479893E+02,7.4751717317E-02
2020-09-17,04:38:30.177,260.19340483,6244.641716,261.19340483,1600317510.177,0,963,1.5152009583E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711151619E+00,1.9730489661E+00,4.0241529123E+02,4.0289481090E+02,7.4755449538E-02
2020-09-17,04:38:30.197,260.19340507,6244.641722,261.19340507,1600317510.198,0,963,1.5152009583E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711151619E+00,1.9730490144E+00,4.0262128842E+02,4.0310106554E+02,7.4755449538E-02
2020-09-17,04:38:30.226,260.19340541,6244.641730,261.19340541,1600317510.227,0,963,1.5152009583E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709406423E+00,1.9728743236E+00,4.0262128842E+02,4.0310106554E+02,7.4755449538E-02
2020-09-17,04:38:30.247,260.19340565,6244.641736,261.19340565,1600317510.248,0,963,1.5152009583E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709406423E+00,1.9728736303E+00,4.0262128842E+02,4.0310089342E+02,7.4701839760E-02
2020-09-17,04:38:30.269,260.19340589,6244.641741,261.19340589,1600317510.269,0,963,1.5152009583E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709406423E+00,1.9728729370E+00,4.0260231297E+02,4.0308172325E+02,7.4701839760E-02
2020-09-17,04:38:30.295,260.19340619,6244.641749,261.19340619,1600317510.295,0,963,1.5152009583E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717298507E+00,1.9736629191E+00,4.0260231297E+02,4.0308172325E+02,7.4701839760E-02
2020-09-17,04:38:30.315,260.19340644,6244.641754,261.19340644,1600317510.316,0,963,1.5152009583E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717298507E+00,1.9736607561E+00,4.0260231297E+02,4.0308118646E+02,7.4534640751E-02
2020-09-17,04:38:30.342,260.19340675,6244.641762,261.19340675,1600317510.343,0,963,1.5152009583E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717298507E+00,1.9736585930E+00,4.0248832915E+02,4.0296653044E+02,7.4534640751E-02
2020-09-17,04:38:30.374,260.19340711,6244.641771,261.19340711,1600317510.374,0,963,1.5152009583E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711233603E+00,1.9730515093E+00,4.0248832915E+02,4.0296653044E+02,7.4534640751E-02
2020-09-17,04:38:30.394,260.19340735,6244.641776,261.19340735,1600317510.395,0,963,1.5152009583E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711233603E+00,1.9730539448E+00,4.0248832915E+02,4.0296713484E+02,7.4722954339E-02
2020-09-17,04:38:30.417,260.19340760,6244.641783,261.19340760,1600317510.417,0,963,1.5152009583E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711233603E+00,1.9730563803E+00,4.0249380199E+02,4.0297321860E+02,7.4722954339E-02
2020-09-17,04:38:30.446,260.19340794,6244.641791,261.19340794,1600317510.446,0,963,1.5152009583E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706698837E+00,1.9726024589E+00,4.0249380199E+02,4.0297321860E+02,7.4722954339E-02
2020-09-17,04:38:30.469,260.19340821,6244.641797,261.19340821,1600317510.469,0,963,1.5149676005E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706698837E+00,1.9726007352E+00,4.0249380199E+02,4.0297279072E+02,7.4589643810E-02
2020-09-17,04:38:30.490,260.19340845,6244.641803,261.19340845,1600317510.490,0,963,1.5148509216E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706698837E+00,1.9725990115E+00,4.0266752041E+02,4.0314628782E+02,7.4589643810E-02
2020-09-17,04:38:30.519,260.19340878,6244.641811,261.19340878,1600317510.519,0,963,1.5148509216E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710587332E+00,1.9729882417E+00,4.0266752041E+02,4.0314628782E+02,7.4589643810E-02
2020-09-17,04:38:30.539,260.19340903,6244.641817,261.19340903,1600317510.540,0,963,1.5148509216E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710587332E+00,1.9729897005E+00,4.0266752041E+02,4.0314665003E+02,7.4702447812E-02
2020-09-17,04:38:30.562,260.19340928,6244.641823,261.19340928,1600317510.562,0,963,1.5148509216E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710587332E+00,1.9729911594E+00,4.0248094139E+02,4.0296021105E+02,7.4702447812E-02
2020-09-17,04:38:30.589,260.19340961,6244.641831,261.19340961,1600317510.590,0,963,1.5148509216E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715299199E+00,1.9734628081E+00,4.0248094139E+02,4.0296021105E+02,7.4702447812E-02
2020-09-17,04:38:30.611,260.19340986,6244.641837,261.19340986,1600317510.612,0,963,1.5148509216E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715299199E+00,1.9734614682E+00,4.0248094139E+02,4.0295987861E+02,7.4598868252E-02
2020-09-17,04:38:30.631,260.19341009,6244.641842,261.19341009,1600317510.632,0,963,1.5148509216E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715299199E+00,1.9734601283E+00,4.0251687439E+02,4.0299552190E+02,7.4598868252E-02
2020-09-17,04:38:30.657,260.19341039,6244.641849,261.19341039,1600317510.658,0,963,1.5148509216E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707965432E+00,1.9727260336E+00,4.0251687439E+02,4.0299552190E+02,7.4598868252E-02
2020-09-17,04:38:30.678,260.19341064,6244.641855,261.19341064,1600317510.679,0,963,1.5148509216E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707965432E+00,1.9727284096E+00,4.0251687439E+02,4.0299611169E+02,7.4782617396E-02
2020-09-17,04:38:30.700,260.19341088,6244.641861,261.19341088,1600317510.700,0,963,1.5148509216E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707965432E+00,1.9727307857E+00,4.0259918378E+02,4.0307910900E+02,7.4782617396E-02
2020-09-17,04:38:30.732,260.19341125,6244.641870,261.19341125,1600317510.732,0,963,1.5148509216E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704272347E+00,1.9723611147E+00,4.0259918378E+02,4.0307910900E+02,7.4782617396E-02
2020-09-17,04:38:30.757,260.19341155,6244.641877,261.19341155,1600317510.758,0,963,1.5148509216E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704272347E+00,1.9723591138E+00,4.0259918378E+02,4.0307861212E+02,7.4627848339E-02
2020-09-17,04:38:30.779,260.19341179,6244.641883,261.19341179,1600317510.779,0,963,1.5148509216E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704272347E+00,1.9723571128E+00,4.0247899410E+02,4.0295778259E+02,7.4627848339E-02
2020-09-17,04:38:30.809,260.19341214,6244.641891,261.19341214,1600317510.809,0,963,1.5148509216E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712837093E+00,1.9732144263E+00,4.0247899410E+02,4.0295778259E+02,7.4627848339E-02
2020-09-17,04:38:30.828,260.19341237,6244.641897,261.19341237,1600317510.829,0,963,1.5148509216E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712837093E+00,1.9732178611E+00,4.0247899410E+02,4.0295863490E+02,7.4893406568E-02
2020-09-17,04:38:30.851,260.19341264,6244.641903,261.19341264,1600317510.852,0,963,1.5148509216E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712837093E+00,1.9732212958E+00,4.0249521024E+02,4.0297572270E+02,7.4893406568E-02
2020-09-17,04:38:30.878,260.19341295,6244.641911,261.19341295,1600317510.879,0,963,1.5148509216E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706134029E+00,1.9725503305E+00,4.0249521024E+02,4.0297572270E+02,7.4893406568E-02
2020-09-17,04:38:30.901,260.19341321,6244.641917,261.19341321,1600317510.901,0,963,1.5148509216E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706134029E+00,1.9725482833E+00,4.0249521024E+02,4.0297521451E+02,7.4735073107E-02
2020-09-17,04:38:30.921,260.19341345,6244.641923,261.19341345,1600317510.922,0,963,1.5148509216E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706134029E+00,1.9725462361E+00,4.0248691039E+02,4.0296639658E+02,7.4735073107E-02
2020-09-17,04:38:30.947,260.19341375,6244.641930,261.19341375,1600317510.948,0,963,1.5148509216E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711454228E+00,1.9730787779E+00,4.0248691039E+02,4.0296639658E+02,7.4735073107E-02
2020-09-17,04:38:30.969,260.19341399,6244.641936,261.19341399,1600317510.969,0,963,1.5148509216E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711454228E+00,1.9730798652E+00,4.0248691039E+02,4.0296666642E+02,7.4819144996E-02
2020-09-17,04:38:30.994,260.19341429,6244.641943,261.19341429,1600317510.995,0,963,1.5148509216E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711454228E+00,1.9730809525E+00,4.0252863249E+02,4.0300870811E+02,7.4819144996E-02
2020-09-17,04:38:31.022,260.19341461,6244.641951,261.19341461,1600317511.022,0,963,1.5145091248E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707820147E+00,1.9727171876E+00,4.0252863249E+02,4.0300870811E+02,7.4819144996E-02
2020-09-17,04:38:31.042,260.19341485,6244.641956,261.19341485,1600317511.043,0,963,1.5145091248E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707820147E+00,1.9727145970E+00,4.0252863249E+02,4.0300806504E+02,7.4618804640E-02
2020-09-17,04:38:31.063,260.19341509,6244.641962,261.19341509,1600317511.064,0,963,1.5145091248E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707820147E+00,1.9727120064E+00,4.0246258476E+02,4.0294129568E+02,7.4618804640E-02
2020-09-17,04:38:31.092,260.19341542,6244.641970,261.19341542,1600317511.092,0,963,1.5145091248E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718529419E+00,1.9737839824E+00,4.0246258476E+02,4.0294129568E+02,7.4618804640E-02
2020-09-17,04:38:31.124,260.19341579,6244.641979,261.19341579,1600317511.124,0,963,1.5145091248E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718529419E+00,1.9737828157E+00,4.0246258476E+02,4.0294100627E+02,7.4528627380E-02
2020-09-17,04:38:31.157,260.19341618,6244.641988,261.19341618,1600317511.158,0,963,1.5145091248E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718529419E+00,1.9737816490E+00,4.0253040714E+02,4.0300861982E+02,7.4528627380E-02
2020-09-17,04:38:31.184,260.19341649,6244.641996,261.19341649,1600317511.185,0,963,1.5145091248E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710650728E+00,1.9729930093E+00,4.0253040714E+02,4.0300861982E+02,7.4528627380E-02
2020-09-17,04:38:31.206,260.19341674,6244.642002,261.19341674,1600317511.206,0,963,1.5145091248E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710650728E+00,1.9729938006E+00,4.0253040714E+02,4.0300881621E+02,7.4589813014E-02
2020-09-17,04:38:31.229,260.19341700,6244.642008,261.19341700,1600317511.229,0,963,1.5145091248E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710650728E+00,1.9729945919E+00,4.0251637631E+02,4.0299496510E+02,7.4589813014E-02
2020-09-17,04:38:31.257,260.19341734,6244.642016,261.19341734,1600317511.258,0,963,1.5145091248E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707094336E+00,1.9726386046E+00,4.0251637631E+02,4.0299496510E+02,7.4589813014E-02
2020-09-17,04:38:31.279,260.19341758,6244.642022,261.19341758,1600317511.279,0,963,1.5145091248E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707094336E+00,1.9726399721E+00,4.0251637631E+02,4.0299530457E+02,7.4695573193E-02
2020-09-17,04:38:31.299,260.19341782,6244.642028,261.19341782,1600317511.300,0,963,1.5145091248E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707094336E+00,1.9726413396E+00,4.0248746224E+02,4.0296669553E+02,7.4695573193E-02
2020-09-17,04:38:31.328,260.19341816,6244.642036,261.19341816,1600317511.329,0,963,1.5145091248E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711777800E+00,1.9731101451E+00,4.0248746224E+02,4.0296669553E+02,7.4695573193E-02
2020-09-17,04:38:31.349,260.19341840,6244.642042,261.19341840,1600317511.350,0,963,1.5145091248E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711777800E+00,1.9731083038E+00,4.0248746224E+02,4.0296623860E+02,7.4553207232E-02
2020-09-17,04:38:31.371,260.19341865,6244.642048,261.19341865,1600317511.371,0,963,1.5145091248E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711777800E+00,1.9731064626E+00,4.0247775971E+02,4.0295606761E+02,7.4553207232E-02
2020-09-17,04:38:31.401,260.19341899,6244.642056,261.19341899,1600317511.401,0,963,1.5145091248E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714598387E+00,1.9733887972E+00,4.0247775971E+02,4.0295606761E+02,7.4553207232E-02
2020-09-17,04:38:31.421,260.19341924,6244.642062,261.19341924,1600317511.422,0,963,1.5145091248E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714598387E+00,1.9733890815E+00,4.0247775971E+02,4.0295613816E+02,7.4575188096E-02
2020-09-17,04:38:31.447,260.19341954,6244.642069,261.19341954,1600317511.448,0,963,1.5145091248E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714598387E+00,1.9733893659E+00,4.0256035288E+02,4.0303890006E+02,7.4575188096E-02
2020-09-17,04:38:31.482,260.19341993,6244.642078,261.19341993,1600317511.482,0,963,1.5145091248E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712232851E+00,1.9731525807E+00,4.0256035288E+02,4.0303890006E+02,7.4575188096E-02
2020-09-17,04:38:31.503,260.19342017,6244.642084,261.19342017,1600317511.503,0,963,1.5145091248E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712232851E+00,1.9731539000E+00,4.0256035288E+02,4.0303922751E+02,7.4677194824E-02
2020-09-17,04:38:31.526,260.19342044,6244.642091,261.19342044,1600317511.526,0,963,1.5145091248E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712232851E+00,1.9731552194E+00,4.0246438601E+02,4.0294347387E+02,7.4677194824E-02
2020-09-17,04:38:31.555,260.19342079,6244.642099,261.19342079,1600317511.556,0,963,1.5145091248E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710532969E+00,1.9729850646E+00,4.0246438601E+02,4.0294347387E+02,7.4677194824E-02
2020-09-17,04:38:31.576,260.19342103,6244.642105,261.19342103,1600317511.577,0,963,1.5147596741E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710532969E+00,1.9729816791E+00,4.0246438601E+02,4.0294263372E+02,7.4415415262E-02
2020-09-17,04:38:31.598,260.19342127,6244.642111,261.19342127,1600317511.598,0,963,1.5148849487E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710532969E+00,1.9729782936E+00,4.0251554655E+02,4.0299301480E+02,7.4415415262E-02
2020-09-17,04:38:31.627,260.19342161,6244.642119,261.19342161,1600317511.627,0,963,1.5148849487E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713539293E+00,1.9732792197E+00,4.0251554655E+02,4.0299301480E+02,7.4415415262E-02
2020-09-17,04:38:31.648,260.19342185,6244.642124,261.19342185,1600317511.648,0,963,1.5148849487E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713539293E+00,1.9732838390E+00,4.0251554655E+02,4.0299416109E+02,7.4772545175E-02
2020-09-17,04:38:31.668,260.19342209,6244.642130,261.19342209,1600317511.669,0,963,1.5148849487E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713539293E+00,1.9732884583E+00,4.0250360880E+02,4.0298335543E+02,7.4772545175E-02
2020-09-17,04:38:31.694,260.19342240,6244.642137,261.19342240,1600317511.695,0,963,1.5148849487E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716699344E+00,1.9736047735E+00,4.0250360880E+02,4.0298335543E+02,7.4772545175E-02
2020-09-17,04:38:31.716,260.19342264,6244.642143,261.19342264,1600317511.716,0,963,1.5148849487E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716699344E+00,1.9736032169E+00,4.0250360880E+02,4.0298296922E+02,7.4652219443E-02
2020-09-17,04:38:31.736,260.19342288,6244.642149,261.19342288,1600317511.737,0,963,1.5148849487E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716699344E+00,1.9736016602E+00,4.0249830288E+02,4.0297727079E+02,7.4652219443E-02
2020-09-17,04:38:31.766,260.19342322,6244.642157,261.19342322,1600317511.766,0,963,1.5148849487E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710002605E+00,1.9729313302E+00,4.0249830288E+02,4.0297727079E+02,7.4652219443E-02
2020-09-17,04:38:31.786,260.19342346,6244.642163,261.19342346,1600317511.787,0,963,1.5148849487E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710002605E+00,1.9729296158E+00,4.0249830288E+02,4.0297684528E+02,7.4519646506E-02
2020-09-17,04:38:31.809,260.19342372,6244.642169,261.19342372,1600317511.809,0,963,1.5148849487E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710002605E+00,1.9729279013E+00,4.0252722528E+02,4.0300537652E+02,7.4519646506E-02
2020-09-17,04:38:31.842,260.19342411,6244.642179,261.19342411,1600317511.843,0,963,1.5148849487E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710321748E+00,1.9729598468E+00,4.0252722528E+02,4.0300537652E+02,7.4519646506E-02
2020-09-17,04:38:31.868,260.19342441,6244.642186,261.19342441,1600317511.869,0,963,1.5148849487E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710321748E+00,1.9729627454E+00,4.0252722528E+02,4.0300609597E+02,7.4743785092E-02
2020-09-17,04:38:31.890,260.19342465,6244.642192,261.19342465,1600317511.890,0,963,1.5148849487E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710321748E+00,1.9729656441E+00,4.0257329988E+02,4.0305294493E+02,7.4743785092E-02
2020-09-17,04:38:31.918,260.19342499,6244.642200,261.19342499,1600317511.919,0,963,1.5148849487E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717070512E+00,1.9736411826E+00,4.0257329988E+02,4.0305294493E+02,7.4743785092E-02
2020-09-17,04:38:31.940,260.19342523,6244.642206,261.19342523,1600317511.940,0,963,1.5148849487E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717070512E+00,1.9736423435E+00,4.0257329988E+02,4.0305323300E+02,7.4833521776E-02
2020-09-17,04:38:31.960,260.19342547,6244.642211,261.19342547,1600317511.961,0,963,1.5148849487E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717070512E+00,1.9736435044E+00,4.0242305263E+02,4.0290309460E+02,7.4833521776E-02
2020-09-17,04:38:31.990,260.19342581,6244.642219,261.19342581,1600317511.990,0,963,1.5148849487E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710356558E+00,1.9729714496E+00,4.0242305263E+02,4.0290309460E+02,7.4833521776E-02
2020-09-17,04:38:32.012,260.19342606,6244.642226,261.19342606,1600317512.012,0,963,1.5148849487E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710356558E+00,1.9729676788E+00,4.0242305263E+02,4.0290215890E+02,7.4541943068E-02
2020-09-17,04:38:32.032,260.19342630,6244.642231,261.19342630,1600317512.032,0,963,1.5148849487E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710356558E+00,1.9729639080E+00,4.0248302134E+02,4.0296126319E+02,7.4541943068E-02
2020-09-17,04:38:32.058,260.19342660,6244.642238,261.19342660,1600317512.058,0,963,1.5148849487E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717350842E+00,1.9736640206E+00,4.0248302134E+02,4.0296126319E+02,7.4541943068E-02
2020-09-17,04:38:32.078,260.19342684,6244.642244,261.19342684,1600317512.079,0,963,1.5148849487E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717350842E+00,1.9736683547E+00,4.0248302134E+02,4.0296233843E+02,7.4876960777E-02
2020-09-17,04:38:32.099,260.19342708,6244.642250,261.19342708,1600317512.100,0,963,1.5148849487E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717350842E+00,1.9736726889E+00,4.0238389956E+02,4.0286417359E+02,7.4876960777E-02
2020-09-17,04:38:32.128,260.19342742,6244.642258,261.19342742,1600317512.129,0,963,1.5148887939E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704607939E+00,1.9723971464E+00,4.0238389956E+02,4.0286417359E+02,7.4876960777E-02
2020-09-17,04:38:32.151,260.19342767,6244.642264,261.19342767,1600317512.151,0,963,1.5148904419E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704607939E+00,1.9723950171E+00,4.0238389956E+02,4.0286364512E+02,7.4712263281E-02
2020-09-17,04:38:32.174,260.19342795,6244.642271,261.19342795,1600317512.175,0,963,1.5148904419E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704607939E+00,1.9723928877E+00,4.0246566200E+02,4.0294497647E+02,7.4712263281E-02
2020-09-17,04:38:32.206,260.19342831,6244.642279,261.19342831,1600317512.206,0,963,1.5148904419E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717455494E+00,1.9736789029E+00,4.0246566200E+02,4.0294497647E+02,7.4712263281E-02
2020-09-17,04:38:32.237,260.19342868,6244.642288,261.19342868,1600317512.238,0,963,1.5148904419E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717455494E+00,1.9736767096E+00,4.0246566200E+02,4.0294443236E+02,7.4542726967E-02
2020-09-17,04:38:32.270,260.19342906,6244.642297,261.19342906,1600317512.271,0,963,1.5148904419E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717455494E+00,1.9736745163E+00,4.0253442992E+02,4.0301273789E+02,7.4542726967E-02
2020-09-17,04:38:32.299,260.19342940,6244.642306,261.19342940,1600317512.300,0,963,1.5148904419E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708712038E+00,1.9727993154E+00,4.0253442992E+02,4.0301273789E+02,7.4542726967E-02
2020-09-17,04:38:32.321,260.19342964,6244.642311,261.19342964,1600317512.321,0,963,1.5148904419E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708712038E+00,1.9728028077E+00,4.0253442992E+02,4.0301360477E+02,7.4812792178E-02
2020-09-17,04:38:32.342,260.19342988,6244.642317,261.19342988,1600317512.342,0,963,1.5148904419E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708712038E+00,1.9728063000E+00,4.0252304214E+02,4.0300307031E+02,7.4812792178E-02
2020-09-17,04:38:32.371,260.19343022,6244.642325,261.19343022,1600317512.371,0,963,1.5148904419E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709413807E+00,1.9728765458E+00,4.0252304214E+02,4.0300307031E+02,7.4812792178E-02
2020-09-17,04:38:32.392,260.19343047,6244.642331,261.19343047,1600317512.393,0,963,1.5148904419E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709413807E+00,1.9728735182E+00,4.0252304214E+02,4.0300231882E+02,7.4578672957E-02
2020-09-17,04:38:32.414,260.19343072,6244.642337,261.19343072,1600317512.414,0,963,1.5148904419E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709413807E+00,1.9728704906E+00,4.0246300130E+02,4.0294145512E+02,7.4578672957E-02
2020-09-17,04:38:32.441,260.19343104,6244.642345,261.19343104,1600317512.442,0,963,1.5148904419E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715278402E+00,1.9734575241E+00,4.0246300130E+02,4.0294145512E+02,7.4578672957E-02
2020-09-17,04:38:32.463,260.19343130,6244.642351,261.19343130,1600317512.464,0,963,1.5148904419E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715278402E+00,1.9734591122E+00,4.0246300130E+02,4.0294184914E+02,7.4701446174E-02
2020-09-17,04:38:32.484,260.19343154,6244.642357,261.19343154,1600317512.485,0,963,1.5148904419E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715278402E+00,1.9734607004E+00,4.0250798120E+02,4.0298727663E+02,7.4701446174E-02
2020-09-17,04:38:32.510,260.19343184,6244.642364,261.19343184,1600317512.511,0,963,1.5148904419E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713229401E+00,1.9732555995E+00,4.0250798120E+02,4.0298727663E+02,7.4701446174E-02
2020-09-17,04:38:32.532,260.19343208,6244.642370,261.19343208,1600317512.532,0,963,1.5148904419E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713229401E+00,1.9732566377E+00,4.0250798120E+02,4.0298753428E+02,7.4781718362E-02
2020-09-17,04:38:32.559,260.19343241,6244.642378,261.19343241,1600317512.560,0,963,1.5148904419E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713229401E+00,1.9732576760E+00,4.0253837485E+02,4.0301822181E+02,7.4781718362E-02
2020-09-17,04:38:32.592,260.19343279,6244.642387,261.19343279,1600317512.593,0,963,1.5148904419E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706154219E+00,1.9725494633E+00,4.0253837485E+02,4.0301822181E+02,7.4781718362E-02
2020-09-17,04:38:32.614,260.19343303,6244.642393,261.19343303,1600317512.614,0,963,1.5148904419E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706154219E+00,1.9725483304E+00,4.0253837485E+02,4.0301794054E+02,7.4694095883E-02
2020-09-17,04:38:32.634,260.19343328,6244.642399,261.19343328,1600317512.635,0,963,1.5148904419E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706154219E+00,1.9725471975E+00,4.0244416667E+02,4.0292333893E+02,7.4694095883E-02
2020-09-17,04:38:32.661,260.19343358,6244.642406,261.19343358,1600317512.661,0,963,1.5148904419E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712571326E+00,1.9731895373E+00,4.0244416667E+02,4.0292333893E+02,7.4694095883E-02
2020-09-17,04:38:32.681,260.19343382,6244.642412,261.19343382,1600317512.682,0,963,1.5148904419E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712571326E+00,1.9731908958E+00,4.0244416667E+02,4.0292367601E+02,7.4799132237E-02
2020-09-17,04:38:32.703,260.19343406,6244.642418,261.19343406,1600317512.703,0,963,1.5148904419E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712571326E+00,1.9731922544E+00,4.0246235082E+02,4.0294221893E+02,7.4799132237E-02
2020-09-17,04:38:32.732,260.19343440,6244.642426,261.19343440,1600317512.732,0,963,1.5148904419E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708190676E+00,1.9727537593E+00,4.0246235082E+02,4.0294221893E+02,7.4799132237E-02
2020-09-17,04:38:32.753,260.19343464,6244.642431,261.19343464,1600317512.753,0,963,1.5148904419E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708190676E+00,1.9727515070E+00,4.0246235082E+02,4.0294165992E+02,7.4624951859E-02
2020-09-17,04:38:32.773,260.19343488,6244.642437,261.19343488,1600317512.774,0,963,1.5148904419E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708190676E+00,1.9727492547E+00,4.0258241674E+02,4.0306130967E+02,7.4624951859E-02
2020-09-17,04:38:32.802,260.19343522,6244.642445,261.19343522,1600317512.803,0,963,1.5155088806E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713024669E+00,1.9732331273E+00,4.0258241674E+02,4.0306130967E+02,7.4624951859E-02
2020-09-17,04:38:32.823,260.19343546,6244.642451,261.19343546,1600317512.824,0,963,1.5155088806E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713024669E+00,1.9732327349E+00,4.0258241674E+02,4.0306121226E+02,7.4594609757E-02
2020-09-17,04:38:32.845,260.19343572,6244.642457,261.19343572,1600317512.846,0,963,1.5155088806E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713024669E+00,1.9732323424E+00,4.0246442532E+02,4.0294298313E+02,7.4594609757E-02
2020-09-17,04:38:32.877,260.19343608,6244.642466,261.19343608,1600317512.877,0,963,1.5155088806E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711436989E+00,1.9730734190E+00,4.0246442532E+02,4.0294298313E+02,7.4594609757E-02
2020-09-17,04:38:32.898,260.19343632,6244.642472,261.19343632,1600317512.898,0,963,1.5155088806E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711436989E+00,1.9730755813E+00,4.0246442532E+02,4.0294351971E+02,7.4761800297E-02
2020-09-17,04:38:32.918,260.19343656,6244.642477,261.19343656,1600317512.919,0,963,1.5155088806E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711436989E+00,1.9730777436E+00,4.0240611264E+02,4.0288567411E+02,7.4761800297E-02
2020-09-17,04:38:32.953,260.19343697,6244.642487,261.19343697,1600317512.954,0,963,1.5155088806E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716414506E+00,1.9735759837E+00,4.0240611264E+02,4.0288567411E+02,7.4761800297E-02
2020-09-17,04:38:32.982,260.19343729,6244.642495,261.19343729,1600317512.982,0,963,1.5155088806E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716414506E+00,1.9735763263E+00,4.0240611264E+02,4.0288575907E+02,7.4788277429E-02
2020-09-17,04:38:33.003,260.19343753,6244.642501,261.19343753,1600317513.003,0,963,1.5155088806E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716414506E+00,1.9735766688E+00,4.0255554064E+02,4.0303545018E+02,7.4788277429E-02
2020-09-17,04:38:33.032,260.19343787,6244.642509,261.19343787,1600317513.032,0,963,1.5155088806E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707175940E+00,1.9726519053E+00,4.0255554064E+02,4.0303545018E+02,7.4788277429E-02
2020-09-17,04:38:33.052,260.19343811,6244.642515,261.19343811,1600317513.053,0,963,1.5155088806E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707175940E+00,1.9726509304E+00,4.0255554064E+02,4.0303520815E+02,7.4712881316E-02
2020-09-17,04:38:33.073,260.19343836,6244.642521,261.19343836,1600317513.074,0,963,1.5155088806E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707175940E+00,1.9726499555E+00,4.0243252798E+02,4.0291180695E+02,7.4712881316E-02
2020-09-17,04:38:33.102,260.19343869,6244.642529,261.19343869,1600317513.103,0,963,1.5155088806E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710757360E+00,1.9730084488E+00,4.0243252798E+02,4.0291180695E+02,7.4712881316E-02
2020-09-17,04:38:33.124,260.19343894,6244.642534,261.19343894,1600317513.124,0,963,1.5155088806E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710757360E+00,1.9730063959E+00,4.0243252798E+02,4.0291129756E+02,7.4554149079E-02
2020-09-17,04:38:33.147,260.19343920,6244.642541,261.19343920,1600317513.147,0,963,1.5155088806E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710757360E+00,1.9730043431E+00,4.0239018975E+02,4.0286839963E+02,7.4554149079E-02
2020-09-17,04:38:33.174,260.19343951,6244.642548,261.19343951,1600317513.174,0,963,1.5155088806E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715816473E+00,1.9735107494E+00,4.0239018975E+02,4.0286839963E+02,7.4554149079E-02
2020-09-17,04:38:33.194,260.19343976,6244.642554,261.19343976,1600317513.195,0,963,1.5152858480E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715816473E+00,1.9735120753E+00,4.0239018975E+02,4.0286872852E+02,7.4656646172E-02
2020-09-17,04:38:33.216,260.19344000,6244.642560,261.19344000,1600317513.216,0,963,1.5148397827E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715816473E+00,1.9735134012E+00,4.0253332257E+02,4.0301236056E+02,7.4656646172E-02
2020-09-17,04:38:33.242,260.19344030,6244.642567,261.19344030,1600317513.242,0,963,1.5148397827E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709772711E+00,1.9729084329E+00,4.0253332257E+02,4.0301236056E+02,7.4656646172E-02
2020-09-17,04:38:33.263,260.19344056,6244.642573,261.19344056,1600317513.264,0,963,1.5148397827E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709772711E+00,1.9729075975E+00,4.0253332257E+02,4.0301215321E+02,7.4592049352E-02
2020-09-17,04:38:33.285,260.19344080,6244.642579,261.19344080,1600317513.285,0,963,1.5148397827E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709772711E+00,1.9729067621E+00,4.0256879535E+02,4.0304746082E+02,7.4592049352E-02
2020-09-17,04:38:33.311,260.19344110,6244.642586,261.19344110,1600317513.311,0,963,1.5148397827E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708885397E+00,1.9728179438E+00,4.0256879535E+02,4.0304746082E+02,7.4592049352E-02
2020-09-17,04:38:33.342,260.19344147,6244.642595,261.19344147,1600317513.343,0,963,1.5148397827E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708885397E+00,1.9728202242E+00,4.0256879535E+02,4.0304802690E+02,7.4768388152E-02
2020-09-17,04:38:33.374,260.19344183,6244.642604,261.19344183,1600317513.374,0,963,1.5148397827E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708885397E+00,1.9728225045E+00,4.0246477227E+02,4.0294444593E+02,7.4768388152E-02
2020-09-17,04:38:33.401,260.19344214,6244.642611,261.19344214,1600317513.401,0,963,1.5148397827E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709093665E+00,1.9728433517E+00,4.0246477227E+02,4.0294444593E+02,7.4768388152E-02
2020-09-17,04:38:33.421,260.19344238,6244.642617,261.19344238,1600317513.422,0,963,1.5148397827E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709093665E+00,1.9728431192E+00,4.0246477227E+02,4.0294438821E+02,7.4750405729E-02
2020-09-17,04:38:33.443,260.19344263,6244.642623,261.19344263,1600317513.443,0,963,1.5148397827E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709093665E+00,1.9728428866E+00,4.0250093626E+02,4.0298053759E+02,7.4750405729E-02
2020-09-17,04:38:33.470,260.19344295,6244.642631,261.19344295,1600317513.471,0,963,1.5148397827E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717258218E+00,1.9736601429E+00,4.0250093626E+02,4.0298053759E+02,7.4750405729E-02
2020-09-17,04:38:33.493,260.19344321,6244.642637,261.19344321,1600317513.493,0,963,1.5148397827E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717258218E+00,1.9736588316E+00,4.0250093626E+02,4.0298021225E+02,7.4649044976E-02
2020-09-17,04:38:33.513,260.19344345,6244.642643,261.19344345,1600317513.514,0,963,1.5148397827E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717258218E+00,1.9736575203E+00,4.0255572979E+02,4.0303474565E+02,7.4649044976E-02
2020-09-17,04:38:33.539,260.19344375,6244.642650,261.19344375,1600317513.540,0,963,1.5148397827E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708685219E+00,1.9727993805E+00,4.0255572979E+02,4.0303474565E+02,7.4649044976E-02
2020-09-17,04:38:33.561,260.19344399,6244.642656,261.19344399,1600317513.561,0,963,1.5148397827E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708685219E+00,1.9728010118E+00,4.0255572979E+02,4.0303515059E+02,7.4775190688E-02
2020-09-17,04:38:33.582,260.19344424,6244.642662,261.19344424,1600317513.582,0,963,1.5148397827E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708685219E+00,1.9728026430E+00,4.0252158608E+02,4.0300137112E+02,7.4775190688E-02
2020-09-17,04:38:33.612,260.19344459,6244.642670,261.19344459,1600317513.613,0,963,1.5148397827E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706240789E+00,1.9725579601E+00,4.0252158608E+02,4.0300137112E+02,7.4775190688E-02
2020-09-17,04:38:33.634,260.19344485,6244.642676,261.19344485,1600317513.635,0,963,1.5148397827E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706240789E+00,1.9725559986E+00,4.0252158608E+02,4.0300088418E+02,7.4623486436E-02
2020-09-17,04:38:33.663,260.19344517,6244.642684,261.19344517,1600317513.663,0,963,1.5148397827E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706240789E+00,1.9725540371E+00,4.0253934257E+02,4.0301817485E+02,7.4623486436E-02
2020-09-17,04:38:33.697,260.19344558,6244.642694,261.19344558,1600317513.698,0,963,1.5148397827E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715969079E+00,1.9735278188E+00,4.0253934257E+02,4.0301817485E+02,7.4623486436E-02
2020-09-17,04:38:33.719,260.19344582,6244.642700,261.19344582,1600317513.719,0,963,1.5148397827E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715969079E+00,1.9735286419E+00,4.0253934257E+02,4.0301837911E+02,7.4687119061E-02
2020-09-17,04:38:33.740,260.19344606,6244.642706,261.19344606,1600317513.740,0,963,1.5148553467E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715969079E+00,1.9735294651E+00,4.0251598560E+02,4.0299519859E+02,7.4687119061E-02
2020-09-17,04:38:33.769,260.19344640,6244.642714,261.19344640,1600317513.769,0,963,1.5148786926E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715017645E+00,1.9734342285E+00,4.0251598560E+02,4.0299519859E+02,7.4687119061E-02
2020-09-17,04:38:33.789,260.19344664,6244.642719,261.19344664,1600317513.790,0,963,1.5148786926E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715017645E+00,1.9734354171E+00,4.0251598560E+02,4.0299549352E+02,7.4779003379E-02
2020-09-17,04:38:33.812,260.19344690,6244.642726,261.19344690,1600317513.812,0,963,1.5148786926E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715017645E+00,1.9734366057E+00,4.0248289630E+02,4.0296265970E+02,7.4779003379E-02
2020-09-17,04:38:33.839,260.19344722,6244.642733,261.19344722,1600317513.840,0,963,1.5148786926E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722844143E+00,1.9742200235E+00,4.0248289630E+02,4.0296265970E+02,7.4779003379E-02
2020-09-17,04:38:33.861,260.19344747,6244.642739,261.19344747,1600317513.861,0,963,1.5148786926E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722844143E+00,1.9742201110E+00,4.0248289630E+02,4.0296268141E+02,7.4785767488E-02
2020-09-17,04:38:33.881,260.19344771,6244.642745,261.19344771,1600317513.882,0,963,1.5148786926E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722844143E+00,1.9742201986E+00,4.0249908937E+02,4.0297891549E+02,7.4785767488E-02
2020-09-17,04:38:33.907,260.19344801,6244.642752,261.19344801,1600317513.908,0,963,1.5148786926E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711419125E+00,1.9730765754E+00,4.0249908937E+02,4.0297891549E+02,7.4785767488E-02
2020-09-17,04:38:33.930,260.19344826,6244.642758,261.19344826,1600317513.930,0,963,1.5148786926E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711419125E+00,1.9730759008E+00,4.0249908937E+02,4.0297874806E+02,7.4733602304E-02
2020-09-17,04:38:33.950,260.19344850,6244.642764,261.19344850,1600317513.950,0,963,1.5148786926E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711419125E+00,1.9730752261E+00,4.0251059507E+02,4.0299010003E+02,7.4733602304E-02
2020-09-17,04:38:33.976,260.19344881,6244.642771,261.19344881,1600317513.977,0,963,1.5148786926E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704858437E+00,1.9724185139E+00,4.0251059507E+02,4.0299010003E+02,7.4733602304E-02
2020-09-17,04:38:33.997,260.19344905,6244.642777,261.19344905,1600317513.998,0,963,1.5148786926E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704858437E+00,1.9724173304E+00,4.0251059507E+02,4.0298980622E+02,7.4642065672E-02
2020-09-17,04:38:34.019,260.19344929,6244.642783,261.19344929,1600317514.019,0,963,1.5148786926E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704858437E+00,1.9724161469E+00,4.0245243446E+02,4.0293128261E+02,7.4642065672E-02
2020-09-17,04:38:34.051,260.19344966,6244.642792,261.19344966,1600317514.051,0,963,1.5148786926E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707923037E+00,1.9727229072E+00,4.0245243446E+02,4.0293128261E+02,7.4642065672E-02
2020-09-17,04:38:34.078,260.19344999,6244.642800,261.19344999,1600317514.079,0,963,1.5148786926E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707923037E+00,1.9727203493E+00,4.0245243446E+02,4.0293064780E+02,7.4444259049E-02
2020-09-17,04:38:34.099,260.19345023,6244.642806,261.19345023,1600317514.100,0,963,1.5148786926E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707923037E+00,1.9727177915E+00,4.0242181599E+02,4.0289935818E+02,7.4444259049E-02
2020-09-17,04:38:34.127,260.19345054,6244.642813,261.19345054,1600317514.127,0,963,1.5148786926E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703349732E+00,1.9722600141E+00,4.0242181599E+02,4.0289935818E+02,7.4444259049E-02
2020-09-17,04:38:34.148,260.19345079,6244.642819,261.19345079,1600317514.148,0,963,1.5148786926E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703349732E+00,1.9722625503E+00,4.0242181599E+02,4.0289998772E+02,7.4640438566E-02
2020-09-17,04:38:34.171,260.19345105,6244.642825,261.19345105,1600317514.171,0,963,1.5148786926E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703349732E+00,1.9722650865E+00,4.0252447138E+02,4.0300339479E+02,7.4640438566E-02
2020-09-17,04:38:34.197,260.19345137,6244.642833,261.19345137,1600317514.198,0,963,1.5148786926E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712297819E+00,1.9731607718E+00,4.0252447138E+02,4.0300339479E+02,7.4640438566E-02
2020-09-17,04:38:34.220,260.19345162,6244.642839,261.19345162,1600317514.220,0,963,1.5148786926E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712297819E+00,1.9731602385E+00,4.0252447138E+02,4.0300326245E+02,7.4599207664E-02
2020-09-17,04:38:34.240,260.19345185,6244.642844,261.19345185,1600317514.240,0,963,1.5148786926E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712297819E+00,1.9731597052E+00,4.0251190161E+02,4.0299054538E+02,7.4599207664E-02
2020-09-17,04:38:34.266,260.19345215,6244.642852,261.19345215,1600317514.266,0,963,1.5148786926E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708842408E+00,1.9728138258E+00,4.0251190161E+02,4.0299054538E+02,7.4599207664E-02
2020-09-17,04:38:34.288,260.19345241,6244.642858,261.19345241,1600317514.288,0,963,1.5151411438E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708842408E+00,1.9728121153E+00,4.0251190161E+02,4.0299012081E+02,7.4466930700E-02
2020-09-17,04:38:34.308,260.19345264,6244.642863,261.19345264,1600317514.308,0,963,1.5152723694E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708842408E+00,1.9728104047E+00,4.0240925738E+02,4.0288693017E+02,7.4466930700E-02
2020-09-17,04:38:34.335,260.19345295,6244.642871,261.19345295,1600317514.335,0,963,1.5152723694E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719077205E+00,1.9738348847E+00,4.0240925738E+02,4.0288693017E+02,7.4466930700E-02
2020-09-17,04:38:34.355,260.19345319,6244.642877,261.19345319,1600317514.356,0,963,1.5152723694E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719077205E+00,1.9738389577E+00,4.0240925738E+02,4.0288794035E+02,7.4781737273E-02
2020-09-17,04:38:34.378,260.19345346,6244.642883,261.19345346,1600317514.379,0,963,1.5152723694E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719077205E+00,1.9738430308E+00,4.0246900570E+02,4.0294877009E+02,7.4781737273E-02
2020-09-17,04:38:34.407,260.19345380,6244.642891,261.19345380,1600317514.408,0,963,1.5152723694E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719082689E+00,1.9738435797E+00,4.0246900570E+02,4.0294877009E+02,7.4781737273E-02
2020-09-17,04:38:34.441,260.19345419,6244.642901,261.19345419,1600317514.442,0,963,1.5152723694E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719082689E+00,1.9738415291E+00,4.0246900570E+02,4.0294826142E+02,7.4623244513E-02
2020-09-17,04:38:34.473,260.19345456,6244.642909,261.19345456,1600317514.474,0,963,1.5152723694E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719082689E+00,1.9738394785E+00,4.0249852344E+02,4.0297730561E+02,7.4623244513E-02
2020-09-17,04:38:34.503,260.19345490,6244.642918,261.19345490,1600317514.503,0,963,1.5152723694E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726868808E+00,1.9746188529E+00,4.0249852344E+02,4.0297730561E+02,7.4623244513E-02
2020-09-17,04:38:34.523,260.19345514,6244.642923,261.19345514,1600317514.524,0,963,1.5152723694E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726868808E+00,1.9746178590E+00,4.0249852344E+02,4.0297705913E+02,7.4546451538E-02
2020-09-17,04:38:34.545,260.19345538,6244.642929,261.19345538,1600317514.545,0,963,1.5152723694E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726868808E+00,1.9746168650E+00,4.0244638293E+02,4.0292461018E+02,7.4546451538E-02
2020-09-17,04:38:34.578,260.19345576,6244.642938,261.19345576,1600317514.578,0,963,1.5152723694E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709324314E+00,1.9728606992E+00,4.0244638293E+02,4.0292461018E+02,7.4546451538E-02
2020-09-17,04:38:34.601,260.19345603,6244.642945,261.19345603,1600317514.601,0,963,1.5152723694E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709324314E+00,1.9728628362E+00,4.0244638293E+02,4.0292514053E+02,7.4711709301E-02
2020-09-17,04:38:34.621,260.19345627,6244.642951,261.19345627,1600317514.622,0,963,1.5152723694E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709324314E+00,1.9728649733E+00,4.0258290039E+02,4.0306235092E+02,7.4711709301E-02
2020-09-17,04:38:34.648,260.19345657,6244.642958,261.19345657,1600317514.648,0,963,1.5152723694E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715841967E+00,1.9735173777E+00,4.0258290039E+02,4.0306235092E+02,7.4711709301E-02
2020-09-17,04:38:34.668,260.19345682,6244.642964,261.19345682,1600317514.669,0,963,1.5152723694E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715841967E+00,1.9735176475E+00,4.0258290039E+02,4.0306241787E+02,7.4732564812E-02
2020-09-17,04:38:34.690,260.19345706,6244.642969,261.19345706,1600317514.690,0,963,1.5152723694E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715841967E+00,1.9735179172E+00,4.0248197980E+02,4.0296144402E+02,7.4732564812E-02
2020-09-17,04:38:34.716,260.19345736,6244.642977,261.19345736,1600317514.716,0,963,1.5152723694E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709205919E+00,1.9728536616E+00,4.0248197980E+02,4.0296144402E+02,7.4732564812E-02
2020-09-17,04:38:34.739,260.19345763,6244.642983,261.19345763,1600317514.739,0,963,1.5152723694E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709205919E+00,1.9728533892E+00,4.0248197980E+02,4.0296137642E+02,7.4711502968E-02
2020-09-17,04:38:34.766,260.19345794,6244.642991,261.19345794,1600317514.766,0,963,1.5152723694E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709205919E+00,1.9728531168E+00,4.0242534410E+02,4.0290460567E+02,7.4711502968E-02
2020-09-17,04:38:34.798,260.19345831,6244.642999,261.19345831,1600317514.798,0,963,1.5152723694E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709178419E+00,1.9728503642E+00,4.0242534410E+02,4.0290460567E+02,7.4711502968E-02
2020-09-17,04:38:34.819,260.19345855,6244.643005,261.19345855,1600317514.819,0,963,1.5152723694E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709178419E+00,1.9728501753E+00,4.0242534410E+02,4.0290455881E+02,7.4696899087E-02
2020-09-17,04:38:34.839,260.19345880,6244.643011,261.19345880,1600317514.840,0,963,1.5152723694E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709178419E+00,1.9728499864E+00,4.0248562761E+02,4.0296486723E+02,7.4696899087E-02
2020-09-17,04:38:34.868,260.19345913,6244.643019,261.19345913,1600317514.869,0,963,1.5152723694E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709315670E+00,1.9728637250E+00,4.0248562761E+02,4.0296486723E+02,7.4696899087E-02
2020-09-17,04:38:34.890,260.19345938,6244.643025,261.19345938,1600317514.890,0,963,1.5152723694E+02,5.9999290466E+01,2.4625000000E+01,6.0222373962E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709315670E+00,1.9728630635E+00,4.0248562761E+02,4.0296470304E+02,7.4645741738E-02
2020-09-17,04:38:34.911,260.19345962,6244.643031,261.19345962,1600317514.911,0,963,1.5150189514E+02,5.9999949646E+01,2.4625000000E+01,6.0222471619E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709315670E+00,1.9728624019E+00,4.0250776343E+02,4.0298670101E+02,7.4645741738E-02
2020-09-17,04:38:34.940,260.19345995,6244.643039,261.19345995,1600317514.940,0,963,1.5149555969E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714300829E+00,1.9733614062E+00,4.0250776343E+02,4.0298670101E+02,7.4645741738E-02
2020-09-17,04:38:34.960,260.19346020,6244.643045,261.19346020,1600317514.961,0,963,1.5149555969E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714300829E+00,1.9733606983E+00,4.0250776343E+02,4.0298652536E+02,7.4591015766E-02
2020-09-17,04:38:34.982,260.19346044,6244.643051,261.19346044,1600317514.982,0,963,1.5149555969E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714300829E+00,1.9733599904E+00,4.0254362209E+02,4.0302225100E+02,7.4591015766E-02
2020-09-17,04:38:35.012,260.19346079,6244.643059,261.19346079,1600317515.012,0,963,1.5149555969E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724712286E+00,1.9744021554E+00,4.0254362209E+02,4.0302225100E+02,7.4591015766E-02
2020-09-17,04:38:35.032,260.19346102,6244.643064,261.19346102,1600317515.032,0,963,1.5149555969E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724712286E+00,1.9744036312E+00,4.0254362209E+02,4.0302261705E+02,7.4705048966E-02
2020-09-17,04:38:35.055,260.19346128,6244.643071,261.19346128,1600317515.055,0,963,1.5149555969E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724712286E+00,1.9744051070E+00,4.0251932096E+02,4.0299865302E+02,7.4705048966E-02
2020-09-17,04:38:35.082,260.19346160,6244.643078,261.19346160,1600317515.082,0,963,1.5149555969E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705667245E+00,1.9724987356E+00,4.0251932096E+02,4.0299865302E+02,7.4705048966E-02
2020-09-17,04:38:35.105,260.19346187,6244.643085,261.19346187,1600317515.106,0,963,1.5149555969E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705667245E+00,1.9724978176E+00,4.0251932096E+02,4.0299842513E+02,7.4634050144E-02
2020-09-17,04:38:35.127,260.19346212,6244.643091,261.19346212,1600317515.127,0,963,1.5149555969E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705667245E+00,1.9724968996E+00,4.0253546435E+02,4.0301435983E+02,7.4634050144E-02
2020-09-17,04:38:35.157,260.19346248,6244.643099,261.19346248,1600317515.158,0,963,1.5149555969E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713345338E+00,1.9732654610E+00,4.0253546435E+02,4.0301435983E+02,7.4634050144E-02
2020-09-17,04:38:35.184,260.19346279,6244.643107,261.19346279,1600317515.185,0,963,1.5149555969E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713345338E+00,1.9732653730E+00,4.0253546435E+02,4.0301433801E+02,7.4627250466E-02
2020-09-17,04:38:35.206,260.19346303,6244.643113,261.19346303,1600317515.206,0,963,1.5149555969E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713345338E+00,1.9732652851E+00,4.0248242370E+02,4.0296121243E+02,7.4627250466E-02
2020-09-17,04:38:35.234,260.19346337,6244.643121,261.19346337,1600317515.235,0,963,1.5149555969E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720595415E+00,1.9739910029E+00,4.0248242370E+02,4.0296121243E+02,7.4627250466E-02
2020-09-17,04:38:35.256,260.19346361,6244.643127,261.19346361,1600317515.256,0,963,1.5149555969E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720595415E+00,1.9739913538E+00,4.0248242370E+02,4.0296129947E+02,7.4654371466E-02
2020-09-17,04:38:35.276,260.19346385,6244.643132,261.19346385,1600317515.277,0,963,1.5149555969E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720595415E+00,1.9739917047E+00,4.0243725606E+02,4.0291616513E+02,7.4654371466E-02
2020-09-17,04:38:35.305,260.19346419,6244.643141,261.19346419,1600317515.306,0,963,1.5149555969E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709393951E+00,1.9728704609E+00,4.0243725606E+02,4.0291616513E+02,7.4654371466E-02
2020-09-17,04:38:35.328,260.19346444,6244.643147,261.19346444,1600317515.328,0,963,1.5149555969E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709393951E+00,1.9728688991E+00,4.0243725606E+02,4.0291577755E+02,7.4533599331E-02
2020-09-17,04:38:35.349,260.19346470,6244.643153,261.19346470,1600317515.350,0,963,1.5149555969E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709393951E+00,1.9728673373E+00,4.0247709044E+02,4.0295527168E+02,7.4533599331E-02
2020-09-17,04:38:35.378,260.19346503,6244.643161,261.19346503,1600317515.379,0,963,1.5149555969E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709601216E+00,1.9728880841E+00,4.0247709044E+02,4.0295527168E+02,7.4533599331E-02
2020-09-17,04:38:35.404,260.19346532,6244.643168,261.19346532,1600317515.404,0,963,1.5149555969E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709601216E+00,1.9728886892E+00,4.0247709044E+02,4.0295542186E+02,7.4580390309E-02
2020-09-17,04:38:35.424,260.19346556,6244.643173,261.19346556,1600317515.424,0,963,1.5149555969E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709601216E+00,1.9728892943E+00,4.0240265102E+02,4.0288104412E+02,7.4580390309E-02
2020-09-17,04:38:35.450,260.19346587,6244.643181,261.19346587,1600317515.451,0,963,1.5148221588E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713365462E+00,1.9732660873E+00,4.0240265102E+02,4.0288104412E+02,7.4580390309E-02
2020-09-17,04:38:35.470,260.19346610,6244.643186,261.19346610,1600317515.471,0,963,1.5146887207E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713365462E+00,1.9732683073E+00,4.0240265102E+02,4.0288159488E+02,7.4752027137E-02
2020-09-17,04:38:35.493,260.19346635,6244.643193,261.19346635,1600317515.493,0,963,1.5146887207E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713365462E+00,1.9732705274E+00,4.0243645218E+02,4.0291598708E+02,7.4752027137E-02
2020-09-17,04:38:35.520,260.19346668,6244.643200,261.19346668,1600317515.521,0,963,1.5146887207E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707296691E+00,1.9726630548E+00,4.0243645218E+02,4.0291598708E+02,7.4752027137E-02
2020-09-17,04:38:35.555,260.19346707,6244.643210,261.19346707,1600317515.555,0,963,1.5146887207E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707296691E+00,1.9726602893E+00,4.0243645218E+02,4.0291530073E+02,7.4538154747E-02
2020-09-17,04:38:35.588,260.19346747,6244.643219,261.19346747,1600317515.589,0,963,1.5146887207E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707296691E+00,1.9726575239E+00,4.0253751722E+02,4.0301579951E+02,7.4538154747E-02
2020-09-17,04:38:35.617,260.19346779,6244.643227,261.19346779,1600317515.617,0,963,1.5146887207E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715830107E+00,1.9735117003E+00,4.0253751722E+02,4.0301579951E+02,7.4538154747E-02
2020-09-17,04:38:35.638,260.19346803,6244.643233,261.19346803,1600317515.638,0,963,1.5146887207E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715830107E+00,1.9735128912E+00,4.0253751722E+02,4.0301609501E+02,7.4630214323E-02
2020-09-17,04:38:35.660,260.19346829,6244.643239,261.19346829,1600317515.660,0,963,1.5146887207E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715830107E+00,1.9735140821E+00,4.0250678643E+02,4.0298562317E+02,7.4630214323E-02
2020-09-17,04:38:35.691,260.19346866,6244.643248,261.19346866,1600317515.692,0,963,1.5146887207E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707784998E+00,1.9727087832E+00,4.0250678643E+02,4.0298562317E+02,7.4630214323E-02
2020-09-17,04:38:35.713,260.19346891,6244.643254,261.19346891,1600317515.714,0,963,1.5146887207E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707784998E+00,1.9727084797E+00,4.0250678643E+02,4.0298554783E+02,7.4606741847E-02
2020-09-17,04:38:35.736,260.19346917,6244.643260,261.19346917,1600317515.736,0,963,1.5146887207E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707784998E+00,1.9727081762E+00,4.0251136635E+02,4.0299005785E+02,7.4606741847E-02
2020-09-17,04:38:35.766,260.19346951,6244.643268,261.19346951,1600317515.766,0,963,1.5146887207E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710794845E+00,1.9730094556E+00,4.0251136635E+02,4.0299005785E+02,7.4606741847E-02
2020-09-17,04:38:35.786,260.19346976,6244.643274,261.19346976,1600317515.787,0,963,1.5146887207E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710794845E+00,1.9730082131E+00,4.0251136635E+02,4.0298974949E+02,7.4510669066E-02
2020-09-17,04:38:35.809,260.19347001,6244.643280,261.19347001,1600317515.809,0,963,1.5146887207E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710794845E+00,1.9730069706E+00,4.0247918806E+02,4.0295722461E+02,7.4510669066E-02
2020-09-17,04:38:35.835,260.19347031,6244.643288,261.19347031,1600317515.835,0,963,1.5146887207E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712553968E+00,1.9731830549E+00,4.0247918806E+02,4.0295722461E+02,7.4510669066E-02
2020-09-17,04:38:35.855,260.19347056,6244.643293,261.19347056,1600317515.856,0,963,1.5146887207E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712553968E+00,1.9731859284E+00,4.0247918806E+02,4.0295793765E+02,7.4732835694E-02
2020-09-17,04:38:35.881,260.19347086,6244.643301,261.19347086,1600317515.882,0,963,1.5146887207E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712553968E+00,1.9731888019E+00,4.0241175199E+02,4.0289113429E+02,7.4732835694E-02
2020-09-17,04:38:35.914,260.19347123,6244.643309,261.19347123,1600317515.914,0,963,1.5146887207E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710995004E+00,1.9730327526E+00,4.0241175199E+02,4.0289113429E+02,7.4732835694E-02
2020-09-17,04:38:35.934,260.19347147,6244.643315,261.19347147,1600317515.935,0,963,1.5146887207E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710995004E+00,1.9730295577E+00,4.0241175199E+02,4.0289034155E+02,7.4485798090E-02
2020-09-17,04:38:35.957,260.19347172,6244.643321,261.19347172,1600317515.957,0,963,1.5146887207E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710995004E+00,1.9730263628E+00,4.0254769909E+02,4.0302565734E+02,7.4485798090E-02
2020-09-17,04:38:35.984,260.19347205,6244.643329,261.19347205,1600317515.985,0,963,1.5146612549E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708492590E+00,1.9727758767E+00,4.0254769909E+02,4.0302565734E+02,7.4485798090E-02
2020-09-17,04:38:36.006,260.19347230,6244.643335,261.19347230,1600317516.007,0,963,1.5145971680E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708492590E+00,1.9727765587E+00,4.0254769909E+02,4.0302582663E+02,7.4538534614E-02
2020-09-17,04:38:36.026,260.19347253,6244.643341,261.19347253,1600317516.027,0,963,1.5145971680E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708492590E+00,1.9727772406E+00,4.0249885633E+02,4.0297709512E+02,7.4538534614E-02
2020-09-17,04:38:36.055,260.19347287,6244.643349,261.19347287,1600317516.056,0,963,1.5145971680E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712775264E+00,1.9732059270E+00,4.0249885633E+02,4.0297709512E+02,7.4538534614E-02
2020-09-17,04:38:36.076,260.19347311,6244.643355,261.19347311,1600317516.077,0,963,1.5145971680E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712775264E+00,1.9732081649E+00,4.0249885633E+02,4.0297765047E+02,7.4711559338E-02
2020-09-17,04:38:36.098,260.19347336,6244.643361,261.19347336,1600317516.098,0,963,1.5145971680E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712775264E+00,1.9732104029E+00,4.0264080002E+02,4.0312031855E+02,7.4711559338E-02
2020-09-17,04:38:36.127,260.19347369,6244.643369,261.19347369,1600317516.127,0,963,1.5145971680E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710264160E+00,1.9729590462E+00,4.0264080002E+02,4.0312031855E+02,7.4711559338E-02
2020-09-17,04:38:36.148,260.19347394,6244.643374,261.19347394,1600317516.148,0,963,1.5145971680E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710264160E+00,1.9729590844E+00,4.0264080002E+02,4.0312032803E+02,7.4714511168E-02
2020-09-17,04:38:36.168,260.19347418,6244.643380,261.19347418,1600317516.169,0,963,1.5145971680E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710264160E+00,1.9729591225E+00,4.0240397465E+02,4.0288323008E+02,7.4714511168E-02
2020-09-17,04:38:36.194,260.19347448,6244.643387,261.19347448,1600317516.195,0,963,1.5145971680E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707611751E+00,1.9726936215E+00,4.0240397465E+02,4.0288323008E+02,7.4714511168E-02
2020-09-17,04:38:36.217,260.19347473,6244.643394,261.19347473,1600317516.217,0,963,1.5145971680E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707611751E+00,1.9726944305E+00,4.0240397465E+02,4.0288343082E+02,7.4777071107E-02
2020-09-17,04:38:36.237,260.19347498,6244.643399,261.19347498,1600317516.238,0,963,1.5145971680E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707611751E+00,1.9726952394E+00,4.0254949076E+02,4.0302932114E+02,7.4777071107E-02
2020-09-17,04:38:36.273,260.19347539,6244.643409,261.19347539,1600317516.274,0,963,1.5145971680E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719045177E+00,1.9738397040E+00,4.0254949076E+02,4.0302932114E+02,7.4777071107E-02
2020-09-17,04:38:36.301,260.19347571,6244.643417,261.19347571,1600317516.301,0,963,1.5145971680E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719045177E+00,1.9738360783E+00,4.0254949076E+02,4.0302842157E+02,7.4496838753E-02
2020-09-17,04:38:36.322,260.19347595,6244.643423,261.19347595,1600317516.322,0,963,1.5145971680E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719045177E+00,1.9738324527E+00,4.0247052095E+02,4.0294845843E+02,7.4496838753E-02
2020-09-17,04:38:36.349,260.19347627,6244.643431,261.19347627,1600317516.350,0,963,1.5145971680E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713119826E+00,1.9732393383E+00,4.0247052095E+02,4.0294845843E+02,7.4496838753E-02
2020-09-17,04:38:36.371,260.19347653,6244.643437,261.19347653,1600317516.372,0,963,1.5145971680E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713119826E+00,1.9732381160E+00,4.0247052095E+02,4.0294815515E+02,7.4402341759E-02
2020-09-17,04:38:36.392,260.19347677,6244.643442,261.19347677,1600317516.393,0,963,1.5145971680E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713119826E+00,1.9732368938E+00,4.0251149567E+02,4.0298887518E+02,7.4402341759E-02
2020-09-17,04:38:36.421,260.19347709,6244.643450,261.19347709,1600317516.421,0,963,1.5145971680E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712651656E+00,1.9731900311E+00,4.0251149567E+02,4.0298887518E+02,7.4402341759E-02
2020-09-17,04:38:36.443,260.19347735,6244.643456,261.19347735,1600317516.443,0,963,1.5145971680E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712651656E+00,1.9731932198E+00,4.0251149567E+02,4.0298966650E+02,7.4648878870E-02
2020-09-17,04:38:36.464,260.19347760,6244.643462,261.19347760,1600317516.465,0,963,1.5145971680E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712651656E+00,1.9731964085E+00,4.0248202263E+02,4.0296094972E+02,7.4648878870E-02
2020-09-17,04:38:36.494,260.19347795,6244.643471,261.19347795,1600317516.495,0,963,1.5145971680E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703949520E+00,1.9723253423E+00,4.0248202263E+02,4.0296094972E+02,7.4648878870E-02
2020-09-17,04:38:36.516,260.19347819,6244.643477,261.19347819,1600317516.516,0,963,1.5145971680E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703949520E+00,1.9723267170E+00,4.0248202263E+02,4.0296129101E+02,7.4755215354E-02
2020-09-17,04:38:36.536,260.19347844,6244.643482,261.19347844,1600317516.537,0,963,1.5145971680E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703949520E+00,1.9723280918E+00,4.0249367659E+02,4.0297330014E+02,7.4755215354E-02
2020-09-17,04:38:36.565,260.19347877,6244.643491,261.19347877,1600317516.566,0,963,1.5145971680E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708056300E+00,1.9727391728E+00,4.0249367659E+02,4.0297330014E+02,7.4755215354E-02
2020-09-17,04:38:36.586,260.19347902,6244.643496,261.19347902,1600317516.587,0,963,1.5145971680E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708056300E+00,1.9727386520E+00,4.0249367659E+02,4.0297317089E+02,7.4714946298E-02
2020-09-17,04:38:36.608,260.19347927,6244.643502,261.19347927,1600317516.609,0,963,1.5145971680E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708056300E+00,1.9727381313E+00,4.0248741158E+02,4.0296676917E+02,7.4714946298E-02
2020-09-17,04:38:36.634,260.19347957,6244.643510,261.19347957,1600317516.635,0,963,1.5145971680E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714041770E+00,1.9733372652E+00,4.0248741158E+02,4.0296676917E+02,7.4714946298E-02
2020-09-17,04:38:36.665,260.19347993,6244.643518,261.19347993,1600317516.666,0,963,1.5145971680E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714041770E+00,1.9733359543E+00,4.0248741158E+02,4.0296644388E+02,7.4613595591E-02
2020-09-17,04:38:36.697,260.19348030,6244.643527,261.19348030,1600317516.698,0,963,1.5145971680E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714041770E+00,1.9733346433E+00,4.0248571662E+02,4.0296442162E+02,7.4613595591E-02
2020-09-17,04:38:36.723,260.19348060,6244.643534,261.19348060,1600317516.724,0,963,1.5145971680E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708469241E+00,1.9727768447E+00,4.0248571662E+02,4.0296442162E+02,7.4613595591E-02
2020-09-17,04:38:36.744,260.19348084,6244.643540,261.19348084,1600317516.745,0,963,1.5145971680E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708469241E+00,1.9727776999E+00,4.0248571662E+02,4.0296463388E+02,7.4679728337E-02
2020-09-17,04:38:36.766,260.19348109,6244.643546,261.19348109,1600317516.766,0,963,1.5145971680E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708469241E+00,1.9727785551E+00,4.0252621057E+02,4.0300538828E+02,7.4679728337E-02
2020-09-17,04:38:36.792,260.19348140,6244.643554,261.19348140,1600317516.793,0,963,1.5145971680E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714437065E+00,1.9733759223E+00,4.0252621057E+02,4.0300538828E+02,7.4679728337E-02
2020-09-17,04:38:36.816,260.19348168,6244.643560,261.19348168,1600317516.817,0,963,1.5145971680E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714437065E+00,1.9733741597E+00,4.0252621057E+02,4.0300495088E+02,7.4543461266E-02
2020-09-17,04:38:36.836,260.19348191,6244.643566,261.19348191,1600317516.837,0,963,1.5145971680E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714437065E+00,1.9733723971E+00,4.0245960643E+02,4.0293783021E+02,7.4543461266E-02
2020-09-17,04:38:36.868,260.19348228,6244.643575,261.19348228,1600317516.869,0,963,1.5145971680E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714753947E+00,1.9734041163E+00,4.0245960643E+02,4.0293783021E+02,7.4543461266E-02
2020-09-17,04:38:36.891,260.19348253,6244.643581,261.19348253,1600317516.891,0,963,1.5145971680E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714753947E+00,1.9734060038E+00,4.0245960643E+02,4.0293829851E+02,7.4689380702E-02
2020-09-17,04:38:36.915,260.19348282,6244.643588,261.19348282,1600317516.916,0,963,1.5145971680E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714753947E+00,1.9734078914E+00,4.0254338309E+02,4.0302264321E+02,7.4689380702E-02
2020-09-17,04:38:36.943,260.19348314,6244.643595,261.19348314,1600317516.943,0,963,1.5145971680E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710026117E+00,1.9729346449E+00,4.0254338309E+02,4.0302264321E+02,7.4689380702E-02
2020-09-17,04:38:36.963,260.19348338,6244.643601,261.19348338,1600317516.964,0,963,1.5145971680E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710026117E+00,1.9729342730E+00,4.0254338309E+02,4.0302255091E+02,7.4660625199E-02
2020-09-17,04:38:36.990,260.19348368,6244.643608,261.19348368,1600317516.990,0,963,1.5145971680E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710026117E+00,1.9729339012E+00,4.0252281735E+02,4.0300186839E+02,7.4660625199E-02
2020-09-17,04:38:37.023,260.19348407,6244.643618,261.19348407,1600317517.024,0,963,1.5145971680E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709469860E+00,1.9728782210E+00,4.0252281735E+02,4.0300186839E+02,7.4660625199E-02
2020-09-17,04:38:37.045,260.19348432,6244.643624,261.19348432,1600317517.045,0,963,1.5145971680E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709469860E+00,1.9728765324E+00,4.0252281735E+02,4.0300144926E+02,7.4530048623E-02
2020-09-17,04:38:37.065,260.19348456,6244.643629,261.19348456,1600317517.066,0,963,1.5146610260E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709469860E+00,1.9728748438E+00,4.0242567039E+02,4.0290376775E+02,7.4530048623E-02
2020-09-17,04:38:37.095,260.19348490,6244.643638,261.19348490,1600317517.095,0,963,1.5148100281E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709928298E+00,1.9729207324E+00,4.0242567039E+02,4.0290376775E+02,7.4530048623E-02
2020-09-17,04:38:37.117,260.19348515,6244.643644,261.19348515,1600317517.117,0,963,1.5148100281E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709928298E+00,1.9729214460E+00,4.0242567039E+02,4.0290394484E+02,7.4585233511E-02
2020-09-17,04:38:37.138,260.19348539,6244.643649,261.19348539,1600317517.138,0,963,1.5148100281E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709928298E+00,1.9729221597E+00,4.0252243863E+02,4.0300100523E+02,7.4585233511E-02
2020-09-17,04:38:37.165,260.19348572,6244.643657,261.19348572,1600317517.166,0,963,1.5148100281E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708116927E+00,1.9727408453E+00,4.0252243863E+02,4.0300100523E+02,7.4585233511E-02
2020-09-17,04:38:37.187,260.19348597,6244.643663,261.19348597,1600317517.188,0,963,1.5148100281E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708116927E+00,1.9727398813E+00,4.0252243863E+02,4.0300076594E+02,7.4510684829E-02
2020-09-17,04:38:37.209,260.19348622,6244.643669,261.19348622,1600317517.209,0,963,1.5148100281E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708116927E+00,1.9727389173E+00,4.0250078887E+02,4.0297885118E+02,7.4510684829E-02
2020-09-17,04:38:37.234,260.19348652,6244.643676,261.19348652,1600317517.235,0,963,1.5148100281E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704260427E+00,1.9723528902E+00,4.0250078887E+02,4.0297885118E+02,7.4510684829E-02
2020-09-17,04:38:37.256,260.19348676,6244.643682,261.19348676,1600317517.256,0,963,1.5148100281E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704260427E+00,1.9723544215E+00,4.0250078887E+02,4.0297923134E+02,7.4629127119E-02
2020-09-17,04:38:37.276,260.19348700,6244.643688,261.19348700,1600317517.277,0,963,1.5148100281E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704260427E+00,1.9723559528E+00,4.0243768356E+02,4.0291643111E+02,7.4629127119E-02
2020-09-17,04:38:37.302,260.19348730,6244.643695,261.19348730,1600317517.303,0,963,1.5148100281E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710213666E+00,1.9729518597E+00,4.0243768356E+02,4.0291643111E+02,7.4629127119E-02
2020-09-17,04:38:37.326,260.19348758,6244.643702,261.19348758,1600317517.327,0,963,1.5148100281E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710213666E+00,1.9729527833E+00,4.0243768356E+02,4.0291666030E+02,7.4700544701E-02
2020-09-17,04:38:37.348,260.19348782,6244.643708,261.19348782,1600317517.348,0,963,1.5148100281E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710213666E+00,1.9729537069E+00,4.0258136560E+02,4.0306074262E+02,7.4700544701E-02
2020-09-17,04:38:37.380,260.19348819,6244.643717,261.19348819,1600317517.380,0,963,1.5148100281E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707261970E+00,1.9726582480E+00,4.0258136560E+02,4.0306074262E+02,7.4700544701E-02
2020-09-17,04:38:37.407,260.19348851,6244.643724,261.19348851,1600317517.407,0,963,1.5148100281E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707261970E+00,1.9726541081E+00,4.0258136560E+02,4.0305971479E+02,7.4380378559E-02
2020-09-17,04:38:37.427,260.19348874,6244.643730,261.19348874,1600317517.427,0,963,1.5148100281E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707261970E+00,1.9726499682E+00,4.0260439903E+02,4.0308174771E+02,7.4380378559E-02
2020-09-17,04:38:37.453,260.19348905,6244.643737,261.19348905,1600317517.454,0,963,1.5148100281E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701189719E+00,1.9720421504E+00,4.0260439903E+02,4.0308174771E+02,7.4380378559E-02
2020-09-17,04:38:37.476,260.19348932,6244.643744,261.19348932,1600317517.477,0,963,1.5148100281E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701189719E+00,1.9720459957E+00,4.0260439903E+02,4.0308270275E+02,7.4677857023E-02
2020-09-17,04:38:37.499,260.19348957,6244.643750,261.19348957,1600317517.499,0,963,1.5148100281E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701189719E+00,1.9720498411E+00,4.0248290940E+02,4.0296202356E+02,7.4677857023E-02
2020-09-17,04:38:37.526,260.19348990,6244.643757,261.19348990,1600317517.527,0,963,1.5148100281E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710417391E+00,1.9729735126E+00,4.0248290940E+02,4.0296202356E+02,7.4677857023E-02
2020-09-17,04:38:37.548,260.19349014,6244.643763,261.19349014,1600317517.548,0,963,1.5148100281E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710417391E+00,1.9729732446E+00,4.0248290940E+02,4.0296195703E+02,7.4657130307E-02
2020-09-17,04:38:37.569,260.19349038,6244.643769,261.19349038,1600317517.569,0,963,1.5148100281E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710417391E+00,1.9729729765E+00,4.0239266263E+02,4.0287153634E+02,7.4657130307E-02
2020-09-17,04:38:37.598,260.19349072,6244.643777,261.19349072,1600317517.598,0,963,1.5148100281E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718898665E+00,1.9738219349E+00,4.0239266263E+02,4.0287153634E+02,7.4657130307E-02
2020-09-17,04:38:37.618,260.19349096,6244.643783,261.19349096,1600317517.619,0,963,1.5148100281E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718898665E+00,1.9738245079E+00,4.0239266263E+02,4.0287217447E+02,7.4855999220E-02
2020-09-17,04:38:37.640,260.19349120,6244.643789,261.19349120,1600317517.640,0,963,1.5148100281E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718898665E+00,1.9738270809E+00,4.0256505857E+02,4.0304541425E+02,7.4855999220E-02
2020-09-17,04:38:37.665,260.19349150,6244.643796,261.19349150,1600317517.666,0,963,1.5153134766E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705925306E+00,1.9725284704E+00,4.0256505857E+02,4.0304541425E+02,7.4855999220E-02
2020-09-17,04:38:37.687,260.19349175,6244.643802,261.19349175,1600317517.687,0,963,1.5153694153E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705925306E+00,1.9725255406E+00,4.0256505857E+02,4.0304468683E+02,7.4629400137E-02
2020-09-17,04:38:37.707,260.19349199,6244.643808,261.19349199,1600317517.708,0,963,1.5153694153E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705925306E+00,1.9725226108E+00,4.0259422268E+02,4.0307315820E+02,7.4629400137E-02
2020-09-17,04:38:37.734,260.19349230,6244.643815,261.19349230,1600317517.735,0,963,1.5153694153E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708299528E+00,1.9727602655E+00,4.0259422268E+02,4.0307315820E+02,7.4629400137E-02
2020-09-17,04:38:37.766,260.19349266,6244.643824,261.19349266,1600317517.766,0,963,1.5153694153E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708299528E+00,1.9727584151E+00,4.0259422268E+02,4.0307269881E+02,7.4486304112E-02
2020-09-17,04:38:37.798,260.19349303,6244.643833,261.19349303,1600317517.798,0,963,1.5153694153E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708299528E+00,1.9727565647E+00,4.0257925773E+02,4.0305725670E+02,7.4486304112E-02
2020-09-17,04:38:37.825,260.19349336,6244.643841,261.19349336,1600317517.826,0,963,1.5153694153E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713715817E+00,1.9732987231E+00,4.0257925773E+02,4.0305725670E+02,7.4486304112E-02
2020-09-17,04:38:37.848,260.19349361,6244.643847,261.19349361,1600317517.848,0,963,1.5153694153E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713715817E+00,1.9733021762E+00,4.0257925773E+02,4.0305811373E+02,7.4753270500E-02
2020-09-17,04:38:37.868,260.19349385,6244.643852,261.19349385,1600317517.869,0,963,1.5153694153E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713715817E+00,1.9733056293E+00,4.0254850105E+02,4.0302817744E+02,7.4753270500E-02
2020-09-17,04:38:37.894,260.19349416,6244.643860,261.19349416,1600317517.895,0,963,1.5153694153E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702282796E+00,1.9721612056E+00,4.0254850105E+02,4.0302817744E+02,7.4753270500E-02
2020-09-17,04:38:37.915,260.19349440,6244.643866,261.19349440,1600317517.916,0,963,1.5153694153E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702282796E+00,1.9721608640E+00,4.0254850105E+02,4.0302809262E+02,7.4726846019E-02
2020-09-17,04:38:37.937,260.19349464,6244.643871,261.19349464,1600317517.937,0,963,1.5153694153E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702282796E+00,1.9721605224E+00,4.0252026326E+02,4.0299973637E+02,7.4726846019E-02
2020-09-17,04:38:37.966,260.19349498,6244.643879,261.19349498,1600317517.966,0,963,1.5153694153E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716420709E+00,1.9735757003E+00,4.0252026326E+02,4.0299973637E+02,7.4726846019E-02
2020-09-17,04:38:37.986,260.19349522,6244.643885,261.19349522,1600317517.987,0,963,1.5153694153E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716420709E+00,1.9735737054E+00,4.0252026326E+02,4.0299924141E+02,7.4572644725E-02
2020-09-17,04:38:38.009,260.19349547,6244.643891,261.19349547,1600317518.009,0,963,1.5153694153E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716420709E+00,1.9735717106E+00,4.0240614527E+02,4.0288449281E+02,7.4572644725E-02
2020-09-17,04:38:38.036,260.19349580,6244.643899,261.19349580,1600317518.037,0,963,1.5153694153E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715724859E+00,1.9735020576E+00,4.0240614527E+02,4.0288449281E+02,7.4572644725E-02
2020-09-17,04:38:38.058,260.19349604,6244.643905,261.19349604,1600317518.058,0,963,1.5153694153E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715724859E+00,1.9735018336E+00,4.0240614527E+02,4.0288443726E+02,7.4555334421E-02
2020-09-17,04:38:38.085,260.19349635,6244.643913,261.19349635,1600317518.085,0,963,1.5153694153E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715724859E+00,1.9735016097E+00,4.0247618422E+02,4.0295450391E+02,7.4555334421E-02
2020-09-17,04:38:38.117,260.19349672,6244.643921,261.19349672,1600317518.117,0,963,1.5153694153E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713087937E+00,1.9732376595E+00,4.0247618422E+02,4.0295450391E+02,7.4555334421E-02
2020-09-17,04:38:38.140,260.19349699,6244.643928,261.19349699,1600317518.140,0,963,1.5153694153E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713087937E+00,1.9732367987E+00,4.0247618422E+02,4.0295429032E+02,7.4488783451E-02
2020-09-17,04:38:38.161,260.19349723,6244.643934,261.19349723,1600317518.161,0,963,1.5153694153E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713087937E+00,1.9732359379E+00,4.0257529030E+02,4.0305330048E+02,7.4488783451E-02
2020-09-17,04:38:38.190,260.19349757,6244.643942,261.19349757,1600317518.190,0,963,1.5153694153E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719836493E+00,1.9739114532E+00,4.0257529030E+02,4.0305330048E+02,7.4488783451E-02
2020-09-17,04:38:38.210,260.19349781,6244.643947,261.19349781,1600317518.211,0,963,1.5153694153E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719836493E+00,1.9739124870E+00,4.0257529030E+02,4.0305355696E+02,7.4568679795E-02
2020-09-17,04:38:38.232,260.19349806,6244.643953,261.19349806,1600317518.232,0,963,1.5153184052E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719836493E+00,1.9739135208E+00,4.0247767248E+02,4.0295607960E+02,7.4568679795E-02
2020-09-17,04:38:38.260,260.19349839,6244.643961,261.19349839,1600317518.261,0,963,1.5148593140E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704050019E+00,1.9723333284E+00,4.0247767248E+02,4.0295607960E+02,7.4568679795E-02
2020-09-17,04:38:38.282,260.19349863,6244.643967,261.19349863,1600317518.282,0,963,1.5148593140E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704050019E+00,1.9723343949E+00,4.0247767248E+02,4.0295634436E+02,7.4651173745E-02
2020-09-17,04:38:38.302,260.19349888,6244.643973,261.19349888,1600317518.303,0,963,1.5148593140E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704050019E+00,1.9723354614E+00,4.0247346942E+02,4.0295240106E+02,7.4651173745E-02
2020-09-17,04:38:38.332,260.19349921,6244.643981,261.19349921,1600317518.332,0,963,1.5148593140E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719196931E+00,1.9738516366E+00,4.0247346942E+02,4.0295240106E+02,7.4651173745E-02
2020-09-17,04:38:38.355,260.19349948,6244.643988,261.19349948,1600317518.355,0,963,1.5148593140E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719196931E+00,1.9738505165E+00,4.0247346942E+02,4.0295212321E+02,7.4564600623E-02
2020-09-17,04:38:38.377,260.19349973,6244.643994,261.19349973,1600317518.377,0,963,1.5148593140E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719196931E+00,1.9738493964E+00,4.0255324088E+02,4.0303171163E+02,7.4564600623E-02
2020-09-17,04:38:38.403,260.19350003,6244.644001,261.19350003,1600317518.403,0,963,1.5148593140E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706317624E+00,1.9725602053E+00,4.0255324088E+02,4.0303171163E+02,7.4564600623E-02
2020-09-17,04:38:38.424,260.19350028,6244.644007,261.19350028,1600317518.424,0,963,1.5148593140E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706317624E+00,1.9725585415E+00,4.0255324088E+02,4.0303129858E+02,7.4435925038E-02
2020-09-17,04:38:38.446,260.19350053,6244.644013,261.19350053,1600317518.446,0,963,1.5148593140E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706317624E+00,1.9725568778E+00,4.0250804990E+02,4.0298564092E+02,7.4435925038E-02
2020-09-17,04:38:38.479,260.19350091,6244.644022,261.19350091,1600317518.479,0,963,1.5148593140E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702138518E+00,1.9721385590E+00,4.0250804990E+02,4.0298564092E+02,7.4435925038E-02
2020-09-17,04:38:38.506,260.19350123,6244.644029,261.19350123,1600317518.506,0,963,1.5148593140E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702138518E+00,1.9721413214E+00,4.0250804990E+02,4.0298632680E+02,7.4649615084E-02
2020-09-17,04:38:38.526,260.19350147,6244.644035,261.19350147,1600317518.527,0,963,1.5148593140E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702138518E+00,1.9721440838E+00,4.0248644138E+02,4.0296537845E+02,7.4649615084E-02
2020-09-17,04:38:38.552,260.19350177,6244.644042,261.19350177,1600317518.553,0,963,1.5148593140E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710559482E+00,1.9729870052E+00,4.0248644138E+02,4.0296537845E+02,7.4649615084E-02
2020-09-17,04:38:38.573,260.19350201,6244.644048,261.19350201,1600317518.574,0,963,1.5148593140E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710559482E+00,1.9729868119E+00,4.0248644138E+02,4.0296533050E+02,7.4634674384E-02
2020-09-17,04:38:38.595,260.19350226,6244.644054,261.19350226,1600317518.595,0,963,1.5148593140E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710559482E+00,1.9729866187E+00,4.0257453012E+02,4.0305347609E+02,7.4634674384E-02
2020-09-17,04:38:38.625,260.19350260,6244.644062,261.19350260,1600317518.625,0,963,1.5148593140E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711782824E+00,1.9731090728E+00,4.0257453012E+02,4.0305347609E+02,7.4634674384E-02
2020-09-17,04:38:38.644,260.19350284,6244.644068,261.19350284,1600317518.645,0,963,1.5148593140E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711782824E+00,1.9731094460E+00,4.0257453012E+02,4.0305356874E+02,7.4663534912E-02
2020-09-17,04:38:38.665,260.19350308,6244.644074,261.19350308,1600317518.666,0,963,1.5148593140E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711782824E+00,1.9731098193E+00,4.0245505650E+02,4.0293404557E+02,7.4663534912E-02
2020-09-17,04:38:38.693,260.19350339,6244.644081,261.19350339,1600317518.693,0,963,1.5148593140E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711125863E+00,1.9730440588E+00,4.0245505650E+02,4.0293404557E+02,7.4663534912E-02
2020-09-17,04:38:38.713,260.19350363,6244.644087,261.19350363,1600317518.714,0,963,1.5148593140E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711125863E+00,1.9730472576E+00,4.0245505650E+02,4.0293483935E+02,7.4910874261E-02
2020-09-17,04:38:38.736,260.19350390,6244.644094,261.19350390,1600317518.737,0,963,1.5148593140E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711125863E+00,1.9730504564E+00,4.0247007872E+02,4.0295067330E+02,7.4910874261E-02
2020-09-17,04:38:38.766,260.19350424,6244.644102,261.19350424,1600317518.766,0,963,1.5148593140E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710065054E+00,1.9729442712E+00,4.0247007872E+02,4.0295067330E+02,7.4910874261E-02
2020-09-17,04:38:38.786,260.19350448,6244.644107,261.19350448,1600317518.787,0,963,1.5150090027E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710065054E+00,1.9729408267E+00,4.0247007872E+02,4.0294981846E+02,7.4644523336E-02
2020-09-17,04:38:38.809,260.19350473,6244.644114,261.19350473,1600317518.809,0,963,1.5150090027E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710065054E+00,1.9729373822E+00,4.0245957883E+02,4.0293845125E+02,7.4644523336E-02
2020-09-17,04:38:38.835,260.19350503,6244.644121,261.19350503,1600317518.835,0,963,1.5150090027E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708997011E+00,1.9728304733E+00,4.0245957883E+02,4.0293845125E+02,7.4644523336E-02
2020-09-17,04:38:38.865,260.19350539,6244.644129,261.19350539,1600317518.866,0,963,1.5150090027E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708997011E+00,1.9728319258E+00,4.0245957883E+02,4.0293881172E+02,7.4756842216E-02
2020-09-17,04:38:38.900,260.19350579,6244.644139,261.19350579,1600317518.900,0,963,1.5150090027E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708997011E+00,1.9728333782E+00,4.0246994732E+02,4.0294955304E+02,7.4756842216E-02
2020-09-17,04:38:38.930,260.19350613,6244.644147,261.19350613,1600317518.930,0,963,1.5150090027E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721616581E+00,1.9740965733E+00,4.0246994732E+02,4.0294955304E+02,7.4756842216E-02
2020-09-17,04:38:38.953,260.19350640,6244.644154,261.19350640,1600317518.953,0,963,1.5150090027E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721616581E+00,1.9740955253E+00,4.0246994732E+02,4.0294929311E+02,7.4675852503E-02
2020-09-17,04:38:38.973,260.19350664,6244.644159,261.19350664,1600317518.974,0,963,1.5150090027E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721616581E+00,1.9740944773E+00,4.0240879730E+02,4.0288781037E+02,7.4675852503E-02
2020-09-17,04:38:39.000,260.19350696,6244.644167,261.19350696,1600317519.001,0,963,1.5150090027E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709698618E+00,1.9729015130E+00,4.0240879730E+02,4.0288781037E+02,7.4675852503E-02
2020-09-17,04:38:39.022,260.19350720,6244.644173,261.19350720,1600317519.022,0,963,1.5150090027E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709698618E+00,1.9729000606E+00,4.0240879730E+02,4.0288744999E+02,7.4563547283E-02
2020-09-17,04:38:39.042,260.19350744,6244.644179,261.19350744,1600317519.043,0,963,1.5150090027E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709698618E+00,1.9728986083E+00,4.0245019298E+02,4.0292853450E+02,7.4563547283E-02
2020-09-17,04:38:39.069,260.19350774,6244.644186,261.19350774,1600317519.069,0,963,1.5150090027E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706181238E+00,1.9725465261E+00,4.0245019298E+02,4.0292853450E+02,7.4563547283E-02
2020-09-17,04:38:39.089,260.19350799,6244.644192,261.19350799,1600317519.090,0,963,1.5150090027E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706181238E+00,1.9725496623E+00,4.0245019298E+02,4.0292931292E+02,7.4806104495E-02
2020-09-17,04:38:39.111,260.19350823,6244.644198,261.19350823,1600317519.111,0,963,1.5150090027E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706181238E+00,1.9725527985E+00,4.0246905147E+02,4.0294897233E+02,7.4806104495E-02
2020-09-17,04:38:39.137,260.19350853,6244.644205,261.19350853,1600317519.137,0,963,1.5150090027E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710754693E+00,1.9730105930E+00,4.0246905147E+02,4.0294897233E+02,7.4806104495E-02
2020-09-17,04:38:39.157,260.19350877,6244.644211,261.19350877,1600317519.158,0,963,1.5150090027E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710754693E+00,1.9730072047E+00,4.0246905147E+02,4.0294813147E+02,7.4544106210E-02
2020-09-17,04:38:39.184,260.19350909,6244.644218,261.19350909,1600317519.185,0,963,1.5150090027E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710754693E+00,1.9730038163E+00,4.0243024404E+02,4.0290843706E+02,7.4544106210E-02
2020-09-17,04:38:39.217,260.19350946,6244.644227,261.19350946,1600317519.217,0,963,1.5150090027E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709387314E+00,1.9728669447E+00,4.0243024404E+02,4.0290843706E+02,7.4544106210E-02
2020-09-17,04:38:39.236,260.19350969,6244.644232,261.19350969,1600317519.237,0,963,1.5150090027E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709387314E+00,1.9728682751E+00,4.0243024404E+02,4.0290876721E+02,7.4646986266E-02
2020-09-17,04:38:39.257,260.19350993,6244.644238,261.19350993,1600317519.258,0,963,1.5150090027E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709387314E+00,1.9728696056E+00,4.0252463634E+02,4.0300360199E+02,7.4646986266E-02
2020-09-17,04:38:39.285,260.19351024,6244.644246,261.19351024,1600317519.285,0,963,1.5150090027E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705262759E+00,1.9724567460E+00,4.0252463634E+02,4.0300360199E+02,7.4646986266E-02
2020-09-17,04:38:39.305,260.19351049,6244.644252,261.19351049,1600317519.306,0,963,1.5150090027E+02,6.0000114441E+01,2.4625000000E+01,6.0222496033E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705262759E+00,1.9724565349E+00,4.0252463634E+02,4.0300354960E+02,7.4630664892E-02
2020-09-17,04:38:39.326,260.19351073,6244.644257,261.19351073,1600317519.327,0,963,1.5150826111E+02,6.0000114441E+01,2.4587500000E+01,6.0222496033E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705262759E+00,1.9724563239E+00,4.0249541989E+02,4.0297424600E+02,7.4630664892E-02
2020-09-17,04:38:39.352,260.19351103,6244.644265,261.19351103,1600317519.353,0,963,1.5151316833E+02,6.0000114441E+01,2.4562500000E+01,6.0222496033E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713064510E+00,1.9732372631E+00,4.0249541989E+02,4.0297424600E+02,7.4630664892E-02
2020-09-17,04:38:39.375,260.19351128,6244.644271,261.19351128,1600317519.375,0,963,1.5151316833E+02,6.0000114441E+01,2.4562500000E+01,6.0222496033E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713064510E+00,1.9732362259E+00,4.0249541989E+02,4.0297398862E+02,7.4550475744E-02
2020-09-17,04:38:39.395,260.19351153,6244.644277,261.19351153,1600317519.396,0,963,1.5151316833E+02,6.0000114441E+01,2.4562500000E+01,6.0222496033E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713064510E+00,1.9732351887E+00,4.0258565081E+02,4.0306406939E+02,7.4550475744E-02
2020-09-17,04:38:39.424,260.19351185,6244.644284,261.19351185,1600317519.424,0,963,1.5151316833E+02,6.0000114441E+01,2.4562500000E+01,6.0222496033E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708273049E+00,1.9727555739E+00,4.0258565081E+02,4.0306406939E+02,7.4550475744E-02
2020-09-17,04:38:39.444,260.19351209,6244.644290,261.19351209,1600317519.445,0,963,1.5151316833E+02,6.0000114441E+01,2.4562500000E+01,6.0222496033E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708273049E+00,1.9727572183E+00,4.0258565081E+02,4.0306447763E+02,7.4677637960E-02
2020-09-17,04:38:39.467,260.19351236,6244.644297,261.19351236,1600317519.468,0,963,1.5151316833E+02,6.0000114441E+01,2.4562500000E+01,6.0222496033E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708273049E+00,1.9727588626E+00,4.0239035195E+02,4.0286935452E+02,7.4677637960E-02
2020-09-17,04:38:39.497,260.19351271,6244.644305,261.19351271,1600317519.498,0,963,1.5151316833E+02,6.0000114441E+01,2.4562500000E+01,6.0222496033E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709797581E+00,1.9729114652E+00,4.0239035195E+02,4.0286935452E+02,7.4677637960E-02
2020-09-17,04:38:39.519,260.19351295,6244.644311,261.19351295,1600317519.519,0,963,1.5151316833E+02,6.0000114441E+01,2.4562500000E+01,6.0222496033E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709797581E+00,1.9729131003E+00,4.0239035195E+02,4.0286976023E+02,7.4804075110E-02
2020-09-17,04:38:39.543,260.19351324,6244.644318,261.19351324,1600317519.544,0,963,1.5151316833E+02,6.0000114441E+01,2.4562500000E+01,6.0222496033E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709797581E+00,1.9729147354E+00,4.0252212649E+02,4.0300209761E+02,7.4804075110E-02
2020-09-17,04:38:39.578,260.19351365,6244.644327,261.19351365,1600317519.579,0,963,1.5151316833E+02,6.0000114441E+01,2.4562500000E+01,6.0222496033E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706483740E+00,1.9725830259E+00,4.0252212649E+02,4.0300209761E+02,7.4804075110E-02
2020-09-17,04:38:39.607,260.19351397,6244.644335,261.19351397,1600317519.607,0,963,1.5151316833E+02,6.0000114441E+01,2.4562500000E+01,6.0222496033E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706483740E+00,1.9725834956E+00,4.0252212649E+02,4.0300221421E+02,7.4840403441E-02
2020-09-17,04:38:39.627,260.19351420,6244.644341,261.19351420,1600317519.627,0,963,1.5151316833E+02,6.0000114441E+01,2.4562500000E+01,6.0222496033E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706483740E+00,1.9725839654E+00,4.0249967688E+02,4.0297985443E+02,7.4840403441E-02
2020-09-17,04:38:39.655,260.19351454,6244.644349,261.19351454,1600317519.656,0,963,1.5151316833E+02,6.0000114441E+01,2.4562500000E+01,6.0222496033E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718612893E+00,1.9737980720E+00,4.0249967688E+02,4.0297985443E+02,7.4840403441E-02
2020-09-17,04:38:39.677,260.19351478,6244.644355,261.19351478,1600317519.677,0,963,1.5151316833E+02,6.0000114441E+01,2.4562500000E+01,6.0222496033E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718612893E+00,1.9737958339E+00,4.0249967688E+02,4.0297929920E+02,7.4667416737E-02
2020-09-17,04:38:39.700,260.19351505,6244.644361,261.19351505,1600317519.700,0,963,1.5151316833E+02,6.0000114441E+01,2.4562500000E+01,6.0222496033E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718612893E+00,1.9737935959E+00,4.0240221536E+02,4.0288116645E+02,7.4667416737E-02
2020-09-17,04:38:39.729,260.19351538,6244.644369,261.19351538,1600317519.729,0,963,1.5151316833E+02,6.0000114441E+01,2.4562500000E+01,6.0222496033E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711860514E+00,1.9731176963E+00,4.0240221536E+02,4.0288116645E+02,7.4667416737E-02
2020-09-17,04:38:39.750,260.19351564,6244.644375,261.19351564,1600317519.751,0,963,1.5151316833E+02,6.0000114441E+01,2.4562500000E+01,6.0222496033E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711860514E+00,1.9731146012E+00,4.0240221536E+02,4.0288039853E+02,7.4428106667E-02
2020-09-17,04:38:39.772,260.19351588,6244.644381,261.19351588,1600317519.772,0,963,1.5151316833E+02,6.0000114441E+01,2.4562500000E+01,6.0222496033E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711860514E+00,1.9731115061E+00,4.0251532113E+02,4.0299287058E+02,7.4428106667E-02
2020-09-17,04:38:39.801,260.19351622,6244.644389,261.19351622,1600317519.801,0,963,1.5151316833E+02,6.0000114441E+01,2.4562500000E+01,6.0222496033E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713751431E+00,1.9733007825E+00,4.0251532113E+02,4.0299287058E+02,7.4428106667E-02
2020-09-17,04:38:39.822,260.19351646,6244.644395,261.19351646,1600317519.822,0,963,1.5151316833E+02,6.0000114441E+01,2.4562500000E+01,6.0222496033E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713751431E+00,1.9733013447E+00,4.0251532113E+02,4.0299301008E+02,7.4471568535E-02
2020-09-17,04:38:39.842,260.19351670,6244.644401,261.19351670,1600317519.843,0,963,1.5151316833E+02,6.0000114441E+01,2.4562500000E+01,6.0222496033E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713751431E+00,1.9733019068E+00,4.0242185874E+02,4.0289957625E+02,7.4471568535E-02
2020-09-17,04:38:39.868,260.19351700,6244.644408,261.19351700,1600317519.869,0,963,1.5151433105E+02,6.0000425720E+01,2.4562500000E+01,6.0222514343E+01,6.0001036072E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715175342E+00,1.9734444371E+00,4.0242185874E+02,4.0289957625E+02,7.4471568535E-02
2020-09-17,04:38:39.890,260.19351725,6244.644414,261.19351725,1600317519.890,0,963,1.5151510620E+02,6.0000633240E+01,2.4562500000E+01,6.0222526550E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715175342E+00,1.9734474695E+00,4.0242185874E+02,4.0290032850E+02,7.4705986134E-02
2020-09-17,04:38:39.911,260.19351749,6244.644420,261.19351749,1600317519.911,0,963,1.5151510620E+02,6.0000633240E+01,2.4562500000E+01,6.0222526550E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715175342E+00,1.9734505018E+00,4.0246425106E+02,4.0294352355E+02,7.4705986134E-02
2020-09-17,04:38:39.940,260.19351782,6244.644428,261.19351782,1600317519.940,0,963,1.5151510620E+02,6.0000633240E+01,2.4562500000E+01,6.0222526550E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710205035E+00,1.9729529838E+00,4.0246425106E+02,4.0294352355E+02,7.4705986134E-02
2020-09-17,04:38:39.971,260.19351819,6244.644437,261.19351819,1600317519.972,0,963,1.5151510620E+02,6.0000633240E+01,2.4562500000E+01,6.0222526550E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710205035E+00,1.9729506011E+00,4.0246425106E+02,4.0294293225E+02,7.4521745370E-02
2020-09-17,04:38:40.003,260.19351856,6244.644446,261.19351856,1600317520.004,0,963,1.5151510620E+02,6.0000633240E+01,2.4562500000E+01,6.0222526550E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710205035E+00,1.9729482185E+00,4.0254907045E+02,4.0302726111E+02,7.4521745370E-02
2020-09-17,04:38:40.032,260.19351889,6244.644453,261.19351889,1600317520.032,0,963,1.5151510620E+02,6.0000633240E+01,2.4562500000E+01,6.0222526550E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710021036E+00,1.9729298005E+00,4.0254907045E+02,4.0302726111E+02,7.4521745370E-02
2020-09-17,04:38:40.052,260.19351913,6244.644459,261.19351913,1600317520.053,0,963,1.5151510620E+02,6.0000633240E+01,2.4562500000E+01,6.0222526550E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710021036E+00,1.9729318938E+00,4.0254907045E+02,4.0302778071E+02,7.4683614614E-02
2020-09-17,04:38:40.073,260.19351937,6244.644465,261.19351937,1600317520.074,0,963,1.5151510620E+02,6.0000633240E+01,2.4562500000E+01,6.0222526550E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710021036E+00,1.9729339871E+00,4.0233449877E+02,4.0281347320E+02,7.4683614614E-02
2020-09-17,04:38:40.101,260.19351969,6244.644473,261.19351969,1600317520.101,0,963,1.5151510620E+02,6.0000633240E+01,2.4562500000E+01,6.0222526550E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711487551E+00,1.9730807824E+00,4.0233449877E+02,4.0281347320E+02,7.4683614614E-02
2020-09-17,04:38:40.121,260.19351992,6244.644478,261.19351992,1600317520.121,0,963,1.5151510620E+02,6.0000633240E+01,2.4562500000E+01,6.0222526550E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711487551E+00,1.9730802123E+00,4.0233449877E+02,4.0281333178E+02,7.4639534669E-02
2020-09-17,04:38:40.142,260.19352017,6244.644484,261.19352017,1600317520.143,0,963,1.5151510620E+02,6.0000633240E+01,2.4562500000E+01,6.0222526550E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711487551E+00,1.9730796422E+00,4.0248534692E+02,4.0296421798E+02,7.4639534669E-02
2020-09-17,04:38:40.171,260.19352050,6244.644492,261.19352050,1600317520.171,0,963,1.5151510620E+02,6.0000633240E+01,2.4562500000E+01,6.0222526550E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713585524E+00,1.9732896450E+00,4.0248534692E+02,4.0296421798E+02,7.4639534669E-02
2020-09-17,04:38:40.193,260.19352075,6244.644498,261.19352075,1600317520.193,0,963,1.5151510620E+02,6.0000633240E+01,2.4562500000E+01,6.0222526550E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713585524E+00,1.9732903550E+00,4.0248534692E+02,4.0296439414E+02,7.4694420059E-02
2020-09-17,04:38:40.213,260.19352100,6244.644504,261.19352100,1600317520.214,0,963,1.5151510620E+02,6.0000633240E+01,2.4562500000E+01,6.0222526550E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713585524E+00,1.9732910649E+00,4.0252716593E+02,4.0300643909E+02,7.4694420059E-02
2020-09-17,04:38:40.243,260.19352133,6244.644512,261.19352133,1600317520.243,0,963,1.5151510620E+02,6.0000633240E+01,2.4562500000E+01,6.0222526550E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715322451E+00,1.9734649279E+00,4.0252716593E+02,4.0300643909E+02,7.4694420059E-02
2020-09-17,04:38:40.263,260.19352157,6244.644518,261.19352157,1600317520.264,0,963,1.5151510620E+02,6.0000633240E+01,2.4562500000E+01,6.0222526550E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715322451E+00,1.9734657913E+00,4.0252716593E+02,4.0300665335E+02,7.4761168787E-02
2020-09-17,04:38:40.289,260.19352187,6244.644525,261.19352187,1600317520.290,0,963,1.5151510620E+02,6.0000633240E+01,2.4562500000E+01,6.0222526550E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715322451E+00,1.9734666547E+00,4.0247416395E+02,4.0295380246E+02,7.4761168787E-02
2020-09-17,04:38:40.322,260.19352225,6244.644534,261.19352225,1600317520.322,0,963,1.5151510620E+02,6.0000633240E+01,2.4562500000E+01,6.0222526550E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719975913E+00,1.9739324575E+00,4.0247416395E+02,4.0295380246E+02,7.4761168787E-02
2020-09-17,04:38:40.342,260.19352249,6244.644540,261.19352249,1600317520.343,0,963,1.5151510620E+02,6.0000633240E+01,2.4562500000E+01,6.0222526550E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719975913E+00,1.9739332455E+00,4.0247416395E+02,4.0295399792E+02,7.4822068399E-02
2020-09-17,04:38:40.364,260.19352273,6244.644546,261.19352273,1600317520.364,0,963,1.5151510620E+02,6.0000633240E+01,2.4562500000E+01,6.0222526550E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719975913E+00,1.9739340335E+00,4.0237787804E+02,4.0285779263E+02,7.4822068399E-02
2020-09-17,04:38:40.390,260.19352303,6244.644553,261.19352303,1600317520.390,0,963,1.5151510620E+02,6.0000633240E+01,2.4562500000E+01,6.0222526550E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714945503E+00,1.9734304985E+00,4.0237787804E+02,4.0285779263E+02,7.4822068399E-02
2020-09-17,04:38:40.411,260.19352329,6244.644559,261.19352329,1600317520.412,0,963,1.5151510620E+02,6.0000633240E+01,2.4562500000E+01,6.0222526550E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714945503E+00,1.9734261726E+00,4.0237787804E+02,4.0285671958E+02,7.4487649366E-02
2020-09-17,04:38:40.431,260.19352352,6244.644564,261.19352352,1600317520.432,0,963,1.5151510620E+02,6.0000633240E+01,2.4562500000E+01,6.0222526550E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714945503E+00,1.9734218468E+00,4.0248285350E+02,4.0296074664E+02,7.4487649366E-02
2020-09-17,04:38:40.460,260.19352385,6244.644572,261.19352385,1600317520.461,0,963,1.5151510620E+02,6.0000633240E+01,2.4562500000E+01,6.0222526550E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714820975E+00,1.9734093817E+00,4.0248285350E+02,4.0296074664E+02,7.4487649366E-02
2020-09-17,04:38:40.482,260.19352410,6244.644578,261.19352410,1600317520.482,0,963,1.5151510620E+02,6.0000633240E+01,2.4562500000E+01,6.0222526550E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714820975E+00,1.9734142838E+00,4.0248285350E+02,4.0296196294E+02,7.4866618379E-02
2020-09-17,04:38:40.503,260.19352435,6244.644584,261.19352435,1600317520.504,0,963,1.5151510620E+02,6.0000633240E+01,2.4562500000E+01,6.0222526550E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714820975E+00,1.9734191860E+00,4.0251784014E+02,4.0299820764E+02,7.4866618379E-02
2020-09-17,04:38:40.535,260.19352471,6244.644593,261.19352471,1600317520.535,0,963,1.5151510620E+02,6.0000633240E+01,2.4562500000E+01,6.0222526550E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713134308E+00,1.9732503536E+00,4.0251784014E+02,4.0299820764E+02,7.4866618379E-02
2020-09-17,04:38:40.559,260.19352500,6244.644600,261.19352500,1600317520.560,0,963,1.5150418854E+02,6.0000633240E+01,2.4593750000E+01,6.0222526550E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713134308E+00,1.9732467300E+00,4.0251784014E+02,4.0299730841E+02,7.4586465963E-02
2020-09-17,04:38:40.582,260.19352525,6244.644606,261.19352525,1600317520.582,0,963,1.5149327087E+02,6.0000633240E+01,2.4625000000E+01,6.0222526550E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713134308E+00,1.9732431065E+00,4.0254384466E+02,4.0302244462E+02,7.4586465963E-02
2020-09-17,04:38:40.611,260.19352559,6244.644614,261.19352559,1600317520.611,0,963,1.5149327087E+02,6.0000633240E+01,2.4625000000E+01,6.0222526550E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725835181E+00,1.9745144370E+00,4.0254384466E+02,4.0302244462E+02,7.4586465963E-02
2020-09-17,04:38:40.631,260.19352583,6244.644620,261.19352583,1600317520.632,0,963,1.5149327087E+02,6.0000633240E+01,2.4625000000E+01,6.0222526550E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725835181E+00,1.9745170804E+00,4.0254384466E+02,4.0302310024E+02,7.4790709017E-02
2020-09-17,04:38:40.653,260.19352608,6244.644626,261.19352608,1600317520.653,0,963,1.5149327087E+02,6.0000633240E+01,2.4625000000E+01,6.0222526550E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725835181E+00,1.9745197239E+00,4.0254826802E+02,4.0302818449E+02,7.4790709017E-02
2020-09-17,04:38:40.684,260.19352645,6244.644635,261.19352645,1600317520.685,0,963,1.5149327087E+02,6.0000633240E+01,2.4625000000E+01,6.0222526550E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709692148E+00,1.9729038360E+00,4.0254826802E+02,4.0302818449E+02,7.4790709017E-02
2020-09-17,04:38:40.710,260.19352675,6244.644642,261.19352675,1600317520.711,0,963,1.5149327087E+02,6.0000633240E+01,2.4625000000E+01,6.0222526550E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709692148E+00,1.9729005004E+00,4.0254826802E+02,4.0302735651E+02,7.4532774105E-02
2020-09-17,04:38:40.732,260.19352699,6244.644648,261.19352699,1600317520.732,0,963,1.5149327087E+02,6.0000633240E+01,2.4625000000E+01,6.0222526550E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709692148E+00,1.9728971648E+00,4.0257095351E+02,4.0304924097E+02,7.4532774105E-02
2020-09-17,04:38:40.759,260.19352731,6244.644656,261.19352731,1600317520.760,0,963,1.5149327087E+02,6.0000633240E+01,2.4625000000E+01,6.0222526550E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713654831E+00,1.9732938207E+00,4.0257095351E+02,4.0304924097E+02,7.4532774105E-02
2020-09-17,04:38:40.782,260.19352757,6244.644662,261.19352757,1600317520.782,0,963,1.5149327087E+02,6.0000633240E+01,2.4625000000E+01,6.0222526550E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713654831E+00,1.9732937102E+00,4.0257095351E+02,4.0304921357E+02,7.4524236943E-02
2020-09-17,04:38:40.802,260.19352781,6244.644667,261.19352781,1600317520.803,0,963,1.5149327087E+02,6.0000633240E+01,2.4625000000E+01,6.0222526550E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713654831E+00,1.9732935998E+00,4.0240027353E+02,4.0287830342E+02,7.4524236943E-02
2020-09-17,04:38:40.829,260.19352812,6244.644675,261.19352812,1600317520.830,0,963,1.5149327087E+02,6.0000633240E+01,2.4625000000E+01,6.0222526550E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708063027E+00,1.9727338725E+00,4.0240027353E+02,4.0287830342E+02,7.4524236943E-02
2020-09-17,04:38:40.851,260.19352837,6244.644681,261.19352837,1600317520.851,0,963,1.5149327087E+02,6.0000633240E+01,2.4625000000E+01,6.0222526550E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708063027E+00,1.9727348044E+00,4.0240027353E+02,4.0287853468E+02,7.4596304122E-02
2020-09-17,04:38:40.874,260.19352863,6244.644687,261.19352863,1600317520.874,0,963,1.5149327087E+02,6.0000633240E+01,2.4625000000E+01,6.0222526550E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708063027E+00,1.9727357363E+00,4.0246735384E+02,4.0294592601E+02,7.4596304122E-02
2020-09-17,04:38:40.905,260.19352900,6244.644696,261.19352900,1600317520.906,0,963,1.5149327087E+02,6.0000633240E+01,2.4625000000E+01,6.0222526550E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712871154E+00,1.9732170198E+00,4.0246735384E+02,4.0294592601E+02,7.4596304122E-02
2020-09-17,04:38:40.927,260.19352925,6244.644702,261.19352925,1600317520.927,0,963,1.5149327087E+02,6.0000633240E+01,2.4625000000E+01,6.0222526550E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712871154E+00,1.9732166048E+00,4.0246735384E+02,4.0294582303E+02,7.4564215803E-02
2020-09-17,04:38:40.947,260.19352949,6244.644708,261.19352949,1600317520.948,0,963,1.5149327087E+02,6.0000633240E+01,2.4625000000E+01,6.0222526550E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712871154E+00,1.9732161897E+00,4.0250088176E+02,4.0297928781E+02,7.4564215803E-02
2020-09-17,04:38:40.973,260.19352979,6244.644715,261.19352979,1600317520.974,0,963,1.5149327087E+02,6.0000633240E+01,2.4625000000E+01,6.0222526550E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708556059E+00,1.9727842580E+00,4.0250088176E+02,4.0297928781E+02,7.4564215803E-02
2020-09-17,04:38:40.994,260.19353003,6244.644721,261.19353003,1600317520.995,0,963,1.5149327087E+02,6.0000633240E+01,2.4625000000E+01,6.0222526550E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708556059E+00,1.9727823705E+00,4.0250088176E+02,4.0297881934E+02,7.4418258080E-02
2020-09-17,04:38:41.016,260.19353029,6244.644727,261.19353029,1600317521.017,0,963,1.5149327087E+02,6.0000633240E+01,2.4625000000E+01,6.0222526550E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708556059E+00,1.9727804831E+00,4.0247743700E+02,4.0295487829E+02,7.4418258080E-02
2020-09-17,04:38:41.042,260.19353059,6244.644734,261.19353059,1600317521.043,0,963,1.5149327087E+02,6.0000633240E+01,2.4625000000E+01,6.0222526550E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716329473E+00,1.9735585837E+00,4.0247743700E+02,4.0295487829E+02,7.4418258080E-02
2020-09-17,04:38:41.073,260.19353095,6244.644743,261.19353095,1600317521.074,0,963,1.5149327087E+02,6.0000633240E+01,2.4625000000E+01,6.0222526550E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716329473E+00,1.9735628950E+00,4.0247743700E+02,4.0295594790E+02,7.4751529199E-02
2020-09-17,04:38:41.105,260.19353132,6244.644752,261.19353132,1600317521.106,0,963,1.5148909454E+02,6.0000633240E+01,2.4581250000E+01,6.0222526550E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716329473E+00,1.9735672064E+00,4.0249874658E+02,4.0297835251E+02,7.4751529199E-02
2020-09-17,04:38:41.131,260.19353162,6244.644759,261.19353162,1600317521.132,0,963,1.5148730469E+02,6.0000633240E+01,2.4562500000E+01,6.0222526550E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710657789E+00,1.9729994815E+00,4.0249874658E+02,4.0297835251E+02,7.4751529199E-02
2020-09-17,04:38:41.153,260.19353186,6244.644765,261.19353186,1600317521.153,0,963,1.5148730469E+02,6.0000633240E+01,2.4562500000E+01,6.0222526550E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710657789E+00,1.9729971059E+00,4.0249874658E+02,4.0297776293E+02,7.4567838912E-02
2020-09-17,04:38:41.174,260.19353211,6244.644771,261.19353211,1600317521.174,0,963,1.5148730469E+02,6.0000633240E+01,2.4562500000E+01,6.0222526550E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710657789E+00,1.9729947303E+00,4.0252858518E+02,4.0300704741E+02,7.4567838912E-02
2020-09-17,04:38:41.200,260.19353242,6244.644778,261.19353242,1600317521.201,0,963,1.5148730469E+02,6.0000633240E+01,2.4562500000E+01,6.0222526550E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720641008E+00,1.9739940292E+00,4.0252858518E+02,4.0300704741E+02,7.4567838912E-02
2020-09-17,04:38:41.221,260.19353266,6244.644784,261.19353266,1600317521.222,0,963,1.5148730469E+02,6.0000633240E+01,2.4562500000E+01,6.0222526550E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720641008E+00,1.9739940190E+00,4.0252858518E+02,4.0300704487E+02,7.4567045344E-02
2020-09-17,04:38:41.243,260.19353291,6244.644790,261.19353291,1600317521.243,0,963,1.5148730469E+02,6.0000633240E+01,2.4562500000E+01,6.0222526550E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720641008E+00,1.9739940087E+00,4.0251002359E+02,4.0298845867E+02,7.4567045344E-02
2020-09-17,04:38:41.269,260.19353321,6244.644797,261.19353321,1600317521.269,0,963,1.5148730469E+02,6.0000633240E+01,2.4562500000E+01,6.0222526550E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712387218E+00,1.9731678220E+00,4.0251002359E+02,4.0298845867E+02,7.4567045344E-02
2020-09-17,04:38:41.289,260.19353345,6244.644803,261.19353345,1600317521.290,0,963,1.5148730469E+02,6.0000633240E+01,2.4562500000E+01,6.0222526550E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712387218E+00,1.9731707513E+00,4.0251002359E+02,4.0298918562E+02,7.4793529894E-02
2020-09-17,04:38:41.311,260.19353369,6244.644809,261.19353369,1600317521.311,0,963,1.5148730469E+02,6.0000633240E+01,2.4562500000E+01,6.0222526550E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712387218E+00,1.9731736806E+00,4.0241013230E+02,4.0288990220E+02,7.4793529894E-02
2020-09-17,04:38:41.338,260.19353400,6244.644816,261.19353400,1600317521.338,0,963,1.5148730469E+02,6.0000633240E+01,2.4562500000E+01,6.0222526550E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716084413E+00,1.9735437630E+00,4.0241013230E+02,4.0288990220E+02,7.4793529894E-02
2020-09-17,04:38:41.358,260.19353424,6244.644822,261.19353424,1600317521.358,0,963,1.5148730469E+02,6.0000633240E+01,2.4562500000E+01,6.0222526550E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716084413E+00,1.9735412745E+00,4.0241013230E+02,4.0288928490E+02,7.4601163985E-02
2020-09-17,04:38:41.384,260.19353455,6244.644829,261.19353455,1600317521.385,0,963,1.5148730469E+02,6.0000633240E+01,2.4562500000E+01,6.0222526550E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716084413E+00,1.9735387860E+00,4.0250690391E+02,4.0298555431E+02,7.4601163985E-02
2020-09-17,04:38:41.417,260.19353492,6244.644838,261.19353492,1600317521.417,0,963,1.5148730469E+02,6.0000633240E+01,2.4562500000E+01,6.0222526550E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710498985E+00,1.9729796964E+00,4.0250690391E+02,4.0298555431E+02,7.4601163985E-02
2020-09-17,04:38:41.437,260.19353516,6244.644844,261.19353516,1600317521.438,0,963,1.5148730469E+02,6.0000633240E+01,2.4562500000E+01,6.0222526550E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710498985E+00,1.9729817111E+00,4.0250690391E+02,4.0298605434E+02,7.4756953174E-02
2020-09-17,04:38:41.459,260.19353541,6244.644850,261.19353541,1600317521.459,0,963,1.5148730469E+02,6.0000633240E+01,2.4562500000E+01,6.0222526550E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710498985E+00,1.9729837259E+00,4.0255672813E+02,4.0303643798E+02,7.4756953174E-02
2020-09-17,04:38:41.484,260.19353571,6244.644857,261.19353571,1600317521.485,0,963,1.5148730469E+02,6.0000633240E+01,2.4562500000E+01,6.0222526550E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711775976E+00,1.9731115502E+00,4.0255672813E+02,4.0303643798E+02,7.4756953174E-02
2020-09-17,04:38:41.506,260.19353595,6244.644863,261.19353595,1600317521.506,0,963,1.5148730469E+02,6.0000633240E+01,2.4562500000E+01,6.0222526550E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711775976E+00,1.9731102338E+00,4.0255672813E+02,4.0303611125E+02,7.4655171532E-02
2020-09-17,04:38:41.528,260.19353620,6244.644869,261.19353620,1600317521.528,0,963,1.5148730469E+02,6.0000633240E+01,2.4562500000E+01,6.0222526550E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711775976E+00,1.9731089175E+00,4.0259434318E+02,4.0307344433E+02,7.4655171532E-02
2020-09-17,04:38:41.558,260.19353655,6244.644877,261.19353655,1600317521.558,0,963,1.5148730469E+02,6.0000633240E+01,2.4562500000E+01,6.0222526550E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717649682E+00,1.9736968635E+00,4.0259434318E+02,4.0307344433E+02,7.4655171532E-02
2020-09-17,04:38:41.579,260.19353681,6244.644883,261.19353681,1600317521.580,0,963,1.5148730469E+02,6.0000633240E+01,2.4562500000E+01,6.0222526550E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717649682E+00,1.9736966338E+00,4.0259434318E+02,4.0307338732E+02,7.4637415143E-02
2020-09-17,04:38:41.601,260.19353705,6244.644889,261.19353705,1600317521.601,0,963,1.5148730469E+02,6.0000633240E+01,2.4562500000E+01,6.0222526550E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717649682E+00,1.9736964041E+00,4.0248719273E+02,4.0296605238E+02,7.4637415143E-02
2020-09-17,04:38:41.627,260.19353735,6244.644896,261.19353735,1600317521.627,0,963,1.5148730469E+02,6.0000633240E+01,2.4562500000E+01,6.0222526550E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711641333E+00,1.9730949806E+00,4.0248719273E+02,4.0296605238E+02,7.4637415143E-02
2020-09-17,04:38:41.648,260.19353759,6244.644902,261.19353759,1600317521.648,0,963,1.5148730469E+02,6.0000633240E+01,2.4562500000E+01,6.0222526550E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711641333E+00,1.9730945631E+00,4.0248719273E+02,4.0296594876E+02,7.4605130723E-02
2020-09-17,04:38:41.668,260.19353784,6244.644908,261.19353784,1600317521.669,0,963,1.5148730469E+02,6.0000633240E+01,2.4562500000E+01,6.0222526550E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711641333E+00,1.9730941455E+00,4.0249550130E+02,4.0297416360E+02,7.4605130723E-02
2020-09-17,04:38:41.697,260.19353817,6244.644916,261.19353817,1600317521.698,0,963,1.5148730469E+02,6.0000633240E+01,2.4562500000E+01,6.0222526550E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714674941E+00,1.9733978035E+00,4.0249550130E+02,4.0297416360E+02,7.4605130723E-02
2020-09-17,04:38:41.719,260.19353841,6244.644922,261.19353841,1600317521.719,0,963,1.5148730469E+02,6.0000633240E+01,2.4562500000E+01,6.0222526550E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714674941E+00,1.9733990065E+00,4.0249550130E+02,4.0297446210E+02,7.4698132397E-02
2020-09-17,04:38:41.740,260.19353866,6244.644928,261.19353866,1600317521.740,0,963,1.5148730469E+02,6.0000633240E+01,2.4562500000E+01,6.0222526550E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714674941E+00,1.9734002095E+00,4.0251003429E+02,4.0298931089E+02,7.4698132397E-02
2020-09-17,04:38:41.773,260.19353904,6244.644937,261.19353904,1600317521.773,0,963,1.5152430943E+02,6.0000633240E+01,2.4598214286E+01,6.0222526550E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712015695E+00,1.9731340241E+00,4.0251003429E+02,4.0298931089E+02,7.4698132397E-02
2020-09-17,04:38:41.801,260.19353936,6244.644945,261.19353936,1600317521.801,0,963,1.5155206299E+02,6.0000633240E+01,2.4625000000E+01,6.0222526550E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712015695E+00,1.9731338853E+00,4.0251003429E+02,4.0298927645E+02,7.4687401060E-02
2020-09-17,04:38:41.822,260.19353961,6244.644951,261.19353961,1600317521.822,0,963,1.5155206299E+02,6.0000633240E+01,2.4625000000E+01,6.0222526550E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712015695E+00,1.9731337465E+00,4.0249446220E+02,4.0297365138E+02,7.4687401060E-02
2020-09-17,04:38:41.849,260.19353993,6244.644958,261.19353993,1600317521.850,0,963,1.5155206299E+02,6.0000633240E+01,2.4625000000E+01,6.0222526550E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710864525E+00,1.9730185167E+00,4.0249446220E+02,4.0297365138E+02,7.4687401060E-02
2020-09-17,04:38:41.871,260.19354019,6244.644964,261.19354019,1600317521.872,0,963,1.5155206299E+02,6.0000633240E+01,2.4625000000E+01,6.0222526550E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710864525E+00,1.9730154940E+00,4.0249446220E+02,4.0297290121E+02,7.4453676564E-02
2020-09-17,04:38:41.892,260.19354043,6244.644970,261.19354043,1600317521.893,0,963,1.5155206299E+02,6.0000633240E+01,2.4625000000E+01,6.0222526550E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710864525E+00,1.9730124713E+00,4.0247601588E+02,4.0295368283E+02,7.4453676564E-02
2020-09-17,04:38:41.921,260.19354075,6244.644978,261.19354075,1600317521.921,0,963,1.5155206299E+02,6.0000633240E+01,2.4625000000E+01,6.0222526550E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716195608E+00,1.9735461004E+00,4.0247601588E+02,4.0295368283E+02,7.4453676564E-02
2020-09-17,04:38:41.943,260.19354101,6244.644984,261.19354101,1600317521.943,0,963,1.5155206299E+02,6.0000633240E+01,2.4625000000E+01,6.0222526550E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716195608E+00,1.9735483702E+00,4.0247601588E+02,4.0295424596E+02,7.4629135357E-02
2020-09-17,04:38:41.963,260.19354125,6244.644990,261.19354125,1600317521.964,0,963,1.5155206299E+02,6.0000633240E+01,2.4625000000E+01,6.0222526550E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716195608E+00,1.9735506400E+00,4.0251489684E+02,4.0299373630E+02,7.4629135357E-02
2020-09-17,04:38:41.993,260.19354159,6244.644998,261.19354159,1600317521.993,0,963,1.5155206299E+02,6.0000633240E+01,2.4625000000E+01,6.0222526550E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718827494E+00,1.9738140864E+00,4.0251489684E+02,4.0299373630E+02,7.4629135357E-02
2020-09-17,04:38:42.013,260.19354183,6244.645004,261.19354183,1600317522.014,0,963,1.5155206299E+02,6.0000633240E+01,2.4625000000E+01,6.0222526550E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718827494E+00,1.9738125552E+00,4.0251489684E+02,4.0299335643E+02,7.4510786894E-02
2020-09-17,04:38:42.036,260.19354208,6244.645010,261.19354208,1600317522.036,0,963,1.5155206299E+02,6.0000633240E+01,2.4625000000E+01,6.0222526550E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718827494E+00,1.9738110240E+00,4.0251002243E+02,4.0298809636E+02,7.4510786894E-02
2020-09-17,04:38:42.065,260.19354243,6244.645018,261.19354243,1600317522.066,0,963,1.5155206299E+02,6.0000633240E+01,2.4625000000E+01,6.0222526550E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726747425E+00,1.9746037917E+00,4.0251002243E+02,4.0298809636E+02,7.4510786894E-02
2020-09-17,04:38:42.088,260.19354269,6244.645024,261.19354269,1600317522.088,0,963,1.5155206299E+02,6.0000633240E+01,2.4625000000E+01,6.0222526550E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726747425E+00,1.9746056901E+00,4.0251002243E+02,4.0298856714E+02,7.4657461542E-02
2020-09-17,04:38:42.108,260.19354293,6244.645030,261.19354293,1600317522.109,0,963,1.5155206299E+02,6.0000633240E+01,2.4625000000E+01,6.0222526550E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726747425E+00,1.9746075885E+00,4.0250501220E+02,4.0298402174E+02,7.4657461542E-02
2020-09-17,04:38:42.138,260.19354326,6244.645038,261.19354326,1600317522.138,0,963,1.5155206299E+02,6.0000633240E+01,2.4625000000E+01,6.0222526550E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719328352E+00,1.9738649543E+00,4.0250501220E+02,4.0298402174E+02,7.4657461542E-02
2020-09-17,04:38:42.171,260.19354366,6244.645048,261.19354366,1600317522.172,0,963,1.5155206299E+02,6.0000633240E+01,2.4625000000E+01,6.0222526550E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719328352E+00,1.9738649281E+00,4.0250501220E+02,4.0298401524E+02,7.4655437466E-02
2020-09-17,04:38:42.203,260.19354403,6244.645057,261.19354403,1600317522.204,0,963,1.5155206299E+02,6.0000633240E+01,2.4625000000E+01,6.0222526550E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719328352E+00,1.9738649019E+00,4.0248205797E+02,4.0296102719E+02,7.4655437466E-02
2020-09-17,04:38:42.230,260.19354433,6244.645064,261.19354433,1600317522.230,0,963,1.5155206299E+02,6.0000633240E+01,2.4625000000E+01,6.0222526550E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722414942E+00,1.9741738633E+00,4.0248205797E+02,4.0296102719E+02,7.4655437466E-02
2020-09-17,04:38:42.252,260.19354458,6244.645070,261.19354458,1600317522.252,0,963,1.5152816772E+02,6.0000633240E+01,2.4625000000E+01,6.0222526550E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722414942E+00,1.9741713246E+00,4.0248205797E+02,4.0296039754E+02,7.4459253602E-02
2020-09-17,04:38:42.273,260.19354484,6244.645076,261.19354484,1600317522.274,0,963,1.5148037720E+02,6.0000633240E+01,2.4625000000E+01,6.0222526550E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722414942E+00,1.9741687859E+00,4.0241630419E+02,4.0289393607E+02,7.4459253602E-02
2020-09-17,04:38:42.302,260.19354517,6244.645084,261.19354517,1600317522.303,0,963,1.5148037720E+02,6.0000633240E+01,2.4625000000E+01,6.0222526550E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714351890E+00,1.9733616928E+00,4.0241630419E+02,4.0289393607E+02,7.4459253602E-02
2020-09-17,04:38:42.323,260.19354542,6244.645090,261.19354542,1600317522.324,0,963,1.5148037720E+02,6.0000633240E+01,2.4625000000E+01,6.0222526550E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714351890E+00,1.9733646707E+00,4.0241630419E+02,4.0289467484E+02,7.4689475653E-02
2020-09-17,04:38:42.345,260.19354566,6244.645096,261.19354566,1600317522.345,0,963,1.5148037720E+02,6.0000633240E+01,2.4625000000E+01,6.0222526550E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714351890E+00,1.9733676486E+00,4.0249473148E+02,4.0297393429E+02,7.4689475653E-02
2020-09-17,04:38:42.371,260.19354597,6244.645103,261.19354597,1600317522.372,0,963,1.5148037720E+02,6.0000633240E+01,2.4625000000E+01,6.0222526550E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709889690E+00,1.9729209913E+00,4.0249473148E+02,4.0297393429E+02,7.4689475653E-02
2020-09-17,04:38:42.392,260.19354622,6244.645109,261.19354622,1600317522.393,0,963,1.5148037720E+02,6.0000633240E+01,2.4625000000E+01,6.0222526550E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709889690E+00,1.9729207868E+00,4.0249473148E+02,4.0297388352E+02,7.4673658621E-02
2020-09-17,04:38:42.414,260.19354646,6244.645115,261.19354646,1600317522.414,0,963,1.5148037720E+02,6.0000633240E+01,2.4625000000E+01,6.0222526550E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709889690E+00,1.9729205822E+00,4.0242834330E+02,4.0290736555E+02,7.4673658621E-02
2020-09-17,04:38:42.440,260.19354676,6244.645122,261.19354676,1600317522.440,0,963,1.5148037720E+02,6.0000633240E+01,2.4625000000E+01,6.0222526550E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710767871E+00,1.9730084863E+00,4.0242834330E+02,4.0290736555E+02,7.4673658621E-02
2020-09-17,04:38:42.460,260.19354700,6244.645128,261.19354700,1600317522.461,0,963,1.5148037720E+02,6.0000633240E+01,2.4625000000E+01,6.0222526550E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710767871E+00,1.9730086968E+00,4.0242834330E+02,4.0290741777E+02,7.4689931191E-02
2020-09-17,04:38:42.487,260.19354731,6244.645136,261.19354731,1600317522.488,0,963,1.5148037720E+02,6.0000633240E+01,2.4625000000E+01,6.0222526550E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710767871E+00,1.9730089072E+00,4.0244980024E+02,4.0292895248E+02,7.4689931191E-02
2020-09-17,04:38:42.519,260.19354767,6244.645144,261.19354767,1600317522.519,0,963,1.5148037720E+02,6.0000633240E+01,2.4625000000E+01,6.0222526550E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717751504E+00,1.9737079552E+00,4.0244980024E+02,4.0292895248E+02,7.4689931191E-02
2020-09-17,04:38:42.539,260.19354792,6244.645150,261.19354792,1600317522.540,0,963,1.5148037720E+02,6.0000633240E+01,2.4625000000E+01,6.0222526550E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717751504E+00,1.9737075959E+00,4.0244980024E+02,4.0292886335E+02,7.4662158022E-02
2020-09-17,04:38:42.561,260.19354816,6244.645156,261.19354816,1600317522.561,0,963,1.5148037720E+02,6.0000633240E+01,2.4625000000E+01,6.0222526550E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717751504E+00,1.9737072365E+00,4.0248178395E+02,4.0296079600E+02,7.4662158022E-02
2020-09-17,04:38:42.589,260.19354850,6244.645164,261.19354850,1600317522.590,0,963,1.5148037720E+02,6.0000633240E+01,2.4625000000E+01,6.0222526550E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714876123E+00,1.9734194167E+00,4.0248178395E+02,4.0296079600E+02,7.4662158022E-02
2020-09-17,04:38:42.611,260.19354875,6244.645170,261.19354875,1600317522.612,0,963,1.5148037720E+02,6.0000633240E+01,2.4625000000E+01,6.0222526550E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714876123E+00,1.9734182503E+00,4.0248178395E+02,4.0296050659E+02,7.4571985770E-02
2020-09-17,04:38:42.634,260.19354902,6244.645176,261.19354902,1600317522.635,0,963,1.5148037720E+02,6.0000633240E+01,2.4625000000E+01,6.0222526550E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714876123E+00,1.9734170839E+00,4.0255032299E+02,4.0302883769E+02,7.4571985770E-02
2020-09-17,04:38:42.661,260.19354932,6244.645184,261.19354932,1600317522.661,0,963,1.5148037720E+02,6.0000633240E+01,2.4625000000E+01,6.0222526550E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708762679E+00,1.9728051411E+00,4.0255032299E+02,4.0302883769E+02,7.4571985770E-02
2020-09-17,04:38:42.681,260.19354956,6244.645189,261.19354956,1600317522.682,0,963,1.5148037720E+02,6.0000633240E+01,2.4625000000E+01,6.0222526550E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708762679E+00,1.9728066117E+00,4.0255032299E+02,4.0302920274E+02,7.4685708400E-02
2020-09-17,04:38:42.703,260.19354980,6244.645195,261.19354980,1600317522.703,0,963,1.5148037720E+02,6.0000633240E+01,2.4625000000E+01,6.0222526550E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708762679E+00,1.9728080823E+00,4.0253004191E+02,4.0300926258E+02,7.4685708400E-02
2020-09-17,04:38:42.730,260.19355012,6244.645203,261.19355012,1600317522.730,0,963,1.5148037720E+02,6.0000633240E+01,2.4625000000E+01,6.0222526550E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709096210E+00,1.9728414681E+00,4.0253004191E+02,4.0300926258E+02,7.4685708400E-02
2020-09-17,04:38:42.750,260.19355036,6244.645209,261.19355036,1600317522.751,0,963,1.5148037720E+02,6.0000633240E+01,2.4625000000E+01,6.0222526550E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709096210E+00,1.9728411803E+00,4.0253004191E+02,4.0300919115E+02,7.4663456476E-02
2020-09-17,04:38:42.773,260.19355062,6244.645215,261.19355062,1600317522.774,0,963,1.5148037720E+02,6.0000633240E+01,2.4625000000E+01,6.0222526550E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709096210E+00,1.9728408926E+00,4.0243614708E+02,4.0291511314E+02,7.4663456476E-02
2020-09-17,04:38:42.803,260.19355097,6244.645223,261.19355097,1600317522.804,0,963,1.5148037720E+02,6.0000633240E+01,2.4625000000E+01,6.0222526550E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705942476E+00,1.9725252101E+00,4.0243614708E+02,4.0291511314E+02,7.4663456476E-02
2020-09-17,04:38:42.823,260.19355120,6244.645229,261.19355120,1600317522.824,0,963,1.5148037720E+02,6.0000633240E+01,2.4625000000E+01,6.0222526550E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705942476E+00,1.9725229637E+00,4.0243614708E+02,4.0291455557E+02,7.4489714223E-02
2020-09-17,04:38:42.845,260.19355146,6244.645235,261.19355146,1600317522.846,0,963,1.5148037720E+02,6.0000633240E+01,2.4625000000E+01,6.0222526550E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705942476E+00,1.9725207173E+00,4.0249009141E+02,4.0296800640E+02,7.4489714223E-02
2020-09-17,04:38:42.877,260.19355182,6244.645244,261.19355182,1600317522.877,0,963,1.5149569375E+02,6.0000633240E+01,2.4625000000E+01,6.0222526550E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713364821E+00,1.9732636775E+00,4.0249009141E+02,4.0296800640E+02,7.4489714223E-02
2020-09-17,04:38:42.903,260.19355212,6244.645251,261.19355212,1600317522.903,0,963,1.5149687195E+02,6.0000633240E+01,2.4625000000E+01,6.0222526550E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713364821E+00,1.9732638574E+00,4.0249009141E+02,4.0296805105E+02,7.4503626092E-02
2020-09-17,04:38:42.924,260.19355236,6244.645257,261.19355236,1600317522.924,0,963,1.5149687195E+02,6.0000633240E+01,2.4625000000E+01,6.0222526550E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713364821E+00,1.9732640374E+00,4.0248147704E+02,4.0295947110E+02,7.4503626092E-02
2020-09-17,04:38:42.953,260.19355270,6244.645265,261.19355270,1600317522.953,0,963,1.5149687195E+02,6.0000633240E+01,2.4625000000E+01,6.0222526550E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714543227E+00,1.9733819932E+00,4.0248147704E+02,4.0295947110E+02,7.4503626092E-02
2020-09-17,04:38:42.973,260.19355294,6244.645271,261.19355294,1600317522.974,0,963,1.5149687195E+02,6.0000633240E+01,2.4625000000E+01,6.0222526550E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714543227E+00,1.9733832403E+00,4.0248147704E+02,4.0295978052E+02,7.4600035616E-02
2020-09-17,04:38:42.996,260.19355321,6244.645277,261.19355321,1600317522.997,0,963,1.5149687195E+02,6.0000633240E+01,2.4625000000E+01,6.0222526550E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714543227E+00,1.9733844873E+00,4.0246277443E+02,4.0294136510E+02,7.4600035616E-02
2020-09-17,04:38:43.026,260.19355355,6244.645285,261.19355355,1600317523.027,0,963,1.5149687195E+02,6.0000633240E+01,2.4625000000E+01,6.0222526550E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705611803E+00,1.9724904705E+00,4.0246277443E+02,4.0294136510E+02,7.4600035616E-02
2020-09-17,04:38:43.048,260.19355380,6244.645291,261.19355380,1600317523.048,0,963,1.5149687195E+02,6.0000633240E+01,2.4625000000E+01,6.0222526550E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705611803E+00,1.9724928862E+00,4.0246277443E+02,4.0294196474E+02,7.4786876726E-02
2020-09-17,04:38:43.069,260.19355404,6244.645297,261.19355404,1600317523.069,0,963,1.5149687195E+02,6.0000633240E+01,2.4625000000E+01,6.0222526550E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705611803E+00,1.9724953020E+00,4.0251902603E+02,4.0299888304E+02,7.4786876726E-02
2020-09-17,04:38:43.095,260.19355435,6244.645304,261.19355435,1600317523.096,0,963,1.5149687195E+02,6.0000633240E+01,2.4625000000E+01,6.0222526550E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707682822E+00,1.9727026071E+00,4.0251902603E+02,4.0299888304E+02,7.4786876726E-02
2020-09-17,04:38:43.117,260.19355459,6244.645310,261.19355459,1600317523.117,0,963,1.5149687195E+02,6.0000633240E+01,2.4625000000E+01,6.0222526550E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707682822E+00,1.9727005820E+00,4.0251902603E+02,4.0299838036E+02,7.4630269021E-02
2020-09-17,04:38:43.138,260.19355484,6244.645316,261.19355484,1600317523.138,0,963,1.5149687195E+02,6.0000633240E+01,2.4625000000E+01,6.0222526550E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707682822E+00,1.9726985570E+00,4.0252260822E+02,4.0300146413E+02,7.4630269021E-02
2020-09-17,04:38:43.165,260.19355516,6244.645324,261.19355516,1600317523.166,0,963,1.5149687195E+02,6.0000633240E+01,2.4625000000E+01,6.0222526550E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712862457E+00,1.9732170278E+00,4.0252260822E+02,4.0300146413E+02,7.4630269021E-02
2020-09-17,04:38:43.187,260.19355542,6244.645330,261.19355542,1600317523.188,0,963,1.5149687195E+02,6.0000633240E+01,2.4625000000E+01,6.0222526550E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712862457E+00,1.9732166695E+00,4.0252260822E+02,4.0300137522E+02,7.4602567006E-02
2020-09-17,04:38:43.209,260.19355566,6244.645336,261.19355566,1600317523.209,0,963,1.5149687195E+02,6.0000633240E+01,2.4625000000E+01,6.0222526550E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712862457E+00,1.9732163112E+00,4.0243534010E+02,4.0291391439E+02,7.4602567006E-02
2020-09-17,04:38:43.236,260.19355597,6244.645343,261.19355597,1600317523.236,0,963,1.5149687195E+02,6.0000633240E+01,2.4625000000E+01,6.0222526550E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711003348E+00,1.9730302183E+00,4.0243534010E+02,4.0291391439E+02,7.4602567006E-02
2020-09-17,04:38:43.269,260.19355637,6244.645353,261.19355637,1600317523.270,0,963,1.5149687195E+02,6.0000633240E+01,2.4625000000E+01,6.0222526550E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711003348E+00,1.9730314069E+00,4.0243534010E+02,4.0291420934E+02,7.4694475822E-02
2020-09-17,04:38:43.302,260.19355675,6244.645362,261.19355675,1600317523.303,0,963,1.5149687195E+02,6.0000633240E+01,2.4625000000E+01,6.0222526550E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711003348E+00,1.9730325956E+00,4.0255977958E+02,4.0303909194E+02,7.4694475822E-02
2020-09-17,04:38:43.329,260.19355706,6244.645369,261.19355706,1600317523.330,0,963,1.5149687195E+02,6.0000633240E+01,2.4625000000E+01,6.0222526550E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708649196E+00,1.9727969496E+00,4.0255977958E+02,4.0303909194E+02,7.4694475822E-02
2020-09-17,04:38:43.352,260.19355733,6244.645376,261.19355733,1600317523.353,0,963,1.5149687195E+02,6.0000633240E+01,2.4625000000E+01,6.0222526550E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708649196E+00,1.9727968947E+00,4.0255977958E+02,4.0303907831E+02,7.4690228699E-02
2020-09-17,04:38:43.377,260.19355760,6244.645383,261.19355760,1600317523.377,0,963,1.5149687195E+02,6.0000633240E+01,2.4625000000E+01,6.0222526550E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708649196E+00,1.9727968398E+00,4.0244997014E+02,4.0292912449E+02,7.4690228699E-02
2020-09-17,04:38:43.405,260.19355794,6244.645391,261.19355794,1600317523.406,0,963,1.5149687195E+02,6.0000633240E+01,2.4625000000E+01,6.0222526550E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715617725E+00,1.9734943758E+00,4.0244997014E+02,4.0292912449E+02,7.4690228699E-02
2020-09-17,04:38:43.427,260.19355818,6244.645396,261.19355818,1600317523.427,0,963,1.5149687195E+02,6.0000633240E+01,2.4625000000E+01,6.0222526550E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715617725E+00,1.9734945340E+00,4.0244997014E+02,4.0292916375E+02,7.4702460569E-02
2020-09-17,04:38:43.447,260.19355843,6244.645402,261.19355843,1600317523.448,0,963,1.5149687195E+02,6.0000633240E+01,2.4625000000E+01,6.0222526550E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715617725E+00,1.9734946923E+00,4.0239623106E+02,4.0287539993E+02,7.4702460569E-02
2020-09-17,04:38:43.476,260.19355876,6244.645410,261.19355876,1600317523.477,0,963,1.5150563660E+02,6.0000633240E+01,2.4625000000E+01,6.0222526550E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714862332E+00,1.9734190789E+00,4.0239623106E+02,4.0287539993E+02,7.4702460569E-02
2020-09-17,04:38:43.497,260.19355900,6244.645416,261.19355900,1600317523.498,0,963,1.5150782776E+02,6.0000633240E+01,2.4625000000E+01,6.0222526550E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714862332E+00,1.9734167915E+00,4.0239623106E+02,4.0287483251E+02,7.4525631916E-02
2020-09-17,04:38:43.519,260.19355925,6244.645422,261.19355925,1600317523.519,0,963,1.5150782776E+02,6.0000633240E+01,2.4625000000E+01,6.0222526550E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714862332E+00,1.9734145042E+00,4.0247126981E+02,4.0294939300E+02,7.4525631916E-02
2020-09-17,04:38:43.548,260.19355958,6244.645430,261.19355958,1600317523.548,0,963,1.5150782776E+02,6.0000633240E+01,2.4625000000E+01,6.0222526550E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716060043E+00,1.9735343924E+00,4.0247126981E+02,4.0294939300E+02,7.4525631916E-02
2020-09-17,04:38:43.569,260.19355983,6244.645436,261.19355983,1600317523.569,0,963,1.5150782776E+02,6.0000633240E+01,2.4625000000E+01,6.0222526550E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716060043E+00,1.9735336445E+00,4.0247126981E+02,4.0294920747E+02,7.4467824275E-02
2020-09-17,04:38:43.595,260.19356014,6244.645443,261.19356014,1600317523.596,0,963,1.5150782776E+02,6.0000633240E+01,2.4625000000E+01,6.0222526550E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716060043E+00,1.9735328967E+00,4.0253529470E+02,4.0301312283E+02,7.4467824275E-02
2020-09-17,04:38:43.628,260.19356052,6244.645452,261.19356052,1600317523.629,0,963,1.5150782776E+02,6.0000633240E+01,2.4625000000E+01,6.0222526550E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714458844E+00,1.9733726204E+00,4.0253529470E+02,4.0301312283E+02,7.4467824275E-02
2020-09-17,04:38:43.651,260.19356078,6244.645459,261.19356078,1600317523.651,0,963,1.5150782776E+02,6.0000633240E+01,2.4625000000E+01,6.0222526550E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714458844E+00,1.9733744950E+00,4.0253529470E+02,4.0301358804E+02,7.4612752715E-02
2020-09-17,04:38:43.671,260.19356102,6244.645464,261.19356102,1600317523.672,0,963,1.5150782776E+02,6.0000633240E+01,2.4625000000E+01,6.0222526550E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714458844E+00,1.9733763697E+00,4.0240192901E+02,4.0288052894E+02,7.4612752715E-02
2020-09-17,04:38:43.697,260.19356132,6244.645472,261.19356132,1600317523.698,0,963,1.5150782776E+02,6.0000633240E+01,2.4625000000E+01,6.0222526550E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718691371E+00,1.9738000369E+00,4.0240192901E+02,4.0288052894E+02,7.4612752715E-02
2020-09-17,04:38:43.719,260.19356156,6244.645478,261.19356156,1600317523.719,0,963,1.5150782776E+02,6.0000633240E+01,2.4625000000E+01,6.0222526550E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718691371E+00,1.9737987996E+00,4.0240192901E+02,4.0288022205E+02,7.4517115597E-02
2020-09-17,04:38:43.740,260.19356182,6244.645484,261.19356182,1600317523.741,0,963,1.5150782776E+02,6.0000633240E+01,2.4625000000E+01,6.0222526550E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718691371E+00,1.9737975622E+00,4.0246852718E+02,4.0294659244E+02,7.4517115597E-02
2020-09-17,04:38:43.772,260.19356218,6244.645492,261.19356218,1600317523.772,0,963,1.5150782776E+02,6.0000633240E+01,2.4625000000E+01,6.0222526550E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706654540E+00,1.9725927019E+00,4.0246852718E+02,4.0294659244E+02,7.4517115597E-02
2020-09-17,04:38:43.792,260.19356242,6244.645498,261.19356242,1600317523.793,0,963,1.5150782776E+02,6.0000633240E+01,2.4625000000E+01,6.0222526550E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706654540E+00,1.9725938676E+00,4.0246852718E+02,4.0294688179E+02,7.4607270463E-02
2020-09-17,04:38:43.813,260.19356266,6244.645504,261.19356266,1600317523.814,0,963,1.5150782776E+02,6.0000633240E+01,2.4625000000E+01,6.0222526550E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706654540E+00,1.9725950333E+00,4.0253297894E+02,4.0301169954E+02,7.4607270463E-02
2020-09-17,04:38:43.839,260.19356296,6244.645511,261.19356296,1600317523.840,0,963,1.5150782776E+02,6.0000633240E+01,2.4625000000E+01,6.0222526550E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711902766E+00,1.9731203698E+00,4.0253297894E+02,4.0301169954E+02,7.4607270463E-02
2020-09-17,04:38:43.861,260.19356321,6244.645517,261.19356321,1600317523.861,0,963,1.5150782776E+02,6.0000633240E+01,2.4625000000E+01,6.0222526550E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711902766E+00,1.9731212419E+00,4.0253297894E+02,4.0301191600E+02,7.4674704043E-02
2020-09-17,04:38:43.881,260.19356345,6244.645523,261.19356345,1600317523.882,0,963,1.5150782776E+02,6.0000633240E+01,2.4625000000E+01,6.0222526550E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711902766E+00,1.9731221141E+00,4.0252710995E+02,4.0300625648E+02,7.4674704043E-02
2020-09-17,04:38:43.911,260.19356378,6244.645531,261.19356378,1600317523.911,0,963,1.5150782776E+02,6.0000633240E+01,2.4625000000E+01,6.0222526550E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716245927E+00,1.9735568558E+00,4.0252710995E+02,4.0300625648E+02,7.4674704043E-02
2020-09-17,04:38:43.931,260.19356403,6244.645537,261.19356403,1600317523.932,0,963,1.5150782776E+02,6.0000633240E+01,2.4625000000E+01,6.0222526550E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716245927E+00,1.9735565790E+00,4.0252710995E+02,4.0300618779E+02,7.4653302946E-02
2020-09-17,04:38:43.953,260.19356427,6244.645543,261.19356427,1600317523.953,0,963,1.5150782776E+02,6.0000633240E+01,2.4625000000E+01,6.0222526550E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716245927E+00,1.9735563021E+00,4.0246027018E+02,4.0293919978E+02,7.4653302946E-02
2020-09-17,04:38:43.986,260.19356466,6244.645552,261.19356466,1600317523.987,0,963,1.5150782776E+02,6.0000633240E+01,2.4625000000E+01,6.0222526550E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717223410E+00,1.9736541462E+00,4.0246027018E+02,4.0293919978E+02,7.4653302946E-02
2020-09-17,04:38:44.013,260.19356498,6244.645559,261.19356498,1600317524.014,0,963,1.5150782776E+02,6.0000633240E+01,2.4625000000E+01,6.0222526550E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717223410E+00,1.9736538340E+00,4.0246027018E+02,4.0293912232E+02,7.4629166989E-02
2020-09-17,04:38:44.035,260.19356522,6244.645565,261.19356522,1600317524.035,0,963,1.5150782776E+02,6.0000633240E+01,2.4625000000E+01,6.0222526550E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717223410E+00,1.9736535217E+00,4.0247540011E+02,4.0295419279E+02,7.4629166989E-02
2020-09-17,04:38:44.061,260.19356552,6244.645573,261.19356552,1600317524.061,0,963,1.5154138184E+02,6.0000633240E+01,2.4625000000E+01,6.0222526550E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711624354E+00,1.9730930677E+00,4.0247540011E+02,4.0295419279E+02,7.4629166989E-02
2020-09-17,04:38:44.084,260.19356579,6244.645579,261.19356579,1600317524.084,0,963,1.5154138184E+02,6.0000633240E+01,2.4625000000E+01,6.0222526550E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711624354E+00,1.9730913139E+00,4.0247540011E+02,4.0295375757E+02,7.4493560668E-02
2020-09-17,04:38:44.105,260.19356604,6244.645585,261.19356604,1600317524.106,0,963,1.5154138184E+02,6.0000633240E+01,2.4625000000E+01,6.0222526550E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711624354E+00,1.9730895601E+00,4.0254821274E+02,4.0302622144E+02,7.4493560668E-02
2020-09-17,04:38:44.134,260.19356638,6244.645593,261.19356638,1600317524.135,0,963,1.5154138184E+02,6.0000633240E+01,2.4625000000E+01,6.0222526550E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713322747E+00,1.9732595654E+00,4.0254821274E+02,4.0302622144E+02,7.4493560668E-02
2020-09-17,04:38:44.155,260.19356662,6244.645599,261.19356662,1600317524.156,0,963,1.5154138184E+02,6.0000633240E+01,2.4625000000E+01,6.0222526550E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713322747E+00,1.9732596959E+00,4.0254821274E+02,4.0302625384E+02,7.4503653722E-02
2020-09-17,04:38:44.177,260.19356687,6244.645605,261.19356687,1600317524.178,0,963,1.5154138184E+02,6.0000633240E+01,2.4625000000E+01,6.0222526550E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713322747E+00,1.9732598265E+00,4.0242508291E+02,4.0290301017E+02,7.4503653722E-02
2020-09-17,04:38:44.207,260.19356721,6244.645613,261.19356721,1600317524.207,0,963,1.5154138184E+02,6.0000633240E+01,2.4625000000E+01,6.0222526550E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713656505E+00,1.9732932350E+00,4.0242508291E+02,4.0290301017E+02,7.4503653722E-02
2020-09-17,04:38:44.226,260.19356744,6244.645619,261.19356744,1600317524.227,0,963,1.5154138184E+02,6.0000633240E+01,2.4625000000E+01,6.0222526550E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713656505E+00,1.9732944358E+00,4.0242508291E+02,4.0290330809E+02,7.4596490721E-02
2020-09-17,04:38:44.247,260.19356769,6244.645624,261.19356769,1600317524.248,0,963,1.5154138184E+02,6.0000633240E+01,2.4625000000E+01,6.0222526550E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713656505E+00,1.9732956366E+00,4.0240501672E+02,4.0288351596E+02,7.4596490721E-02
2020-09-17,04:38:44.276,260.19356802,6244.645632,261.19356802,1600317524.277,0,963,1.5154138184E+02,6.0000633240E+01,2.4625000000E+01,6.0222526550E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721752384E+00,1.9741060170E+00,4.0240501672E+02,4.0288351596E+02,7.4596490721E-02
2020-09-17,04:38:44.298,260.19356826,6244.645638,261.19356826,1600317524.298,0,963,1.5154138184E+02,6.0000633240E+01,2.4625000000E+01,6.0222526550E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721752384E+00,1.9741069158E+00,4.0240501672E+02,4.0288373884E+02,7.4665946214E-02
2020-09-17,04:38:44.319,260.19356851,6244.645644,261.19356851,1600317524.319,0,963,1.5154138184E+02,6.0000633240E+01,2.4625000000E+01,6.0222526550E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721752384E+00,1.9741078145E+00,4.0251719048E+02,4.0299626898E+02,7.4665946214E-02
2020-09-17,04:38:44.348,260.19356884,6244.645652,261.19356884,1600317524.348,0,963,1.5154138184E+02,6.0000633240E+01,2.4625000000E+01,6.0222526550E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710690044E+00,1.9730004965E+00,4.0251719048E+02,4.0299626898E+02,7.4665946214E-02
2020-09-17,04:38:44.380,260.19356921,6244.645661,261.19356921,1600317524.380,0,963,1.5154138184E+02,6.0000633240E+01,2.4625000000E+01,6.0222526550E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710690044E+00,1.9729962364E+00,4.0251719048E+02,4.0299521165E+02,7.4336540728E-02
2020-09-17,04:38:44.411,260.19356958,6244.645670,261.19356958,1600317524.412,0,963,1.5154138184E+02,6.0000633240E+01,2.4625000000E+01,6.0222526550E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710690044E+00,1.9729919763E+00,4.0243213901E+02,4.0290900208E+02,7.4336540728E-02
2020-09-17,04:38:44.437,260.19356988,6244.645677,261.19356988,1600317524.438,0,963,1.5154138184E+02,6.0000633240E+01,2.4625000000E+01,6.0222526550E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712567437E+00,1.9731798988E+00,4.0243213901E+02,4.0290900208E+02,7.4336540728E-02
2020-09-17,04:38:44.460,260.19357015,6244.645684,261.19357015,1600317524.461,0,963,1.5154138184E+02,6.0000633240E+01,2.4625000000E+01,6.0222526550E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712567437E+00,1.9731829544E+00,4.0243213901E+02,4.0290976024E+02,7.4572795043E-02
2020-09-17,04:38:44.482,260.19357039,6244.645689,261.19357039,1600317524.482,0,963,1.5154138184E+02,6.0000633240E+01,2.4625000000E+01,6.0222526550E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712567437E+00,1.9731860102E+00,4.0249678694E+02,4.0297524320E+02,7.4572795043E-02
2020-09-17,04:38:44.510,260.19357073,6244.645697,261.19357073,1600317524.511,0,963,1.5154138184E+02,6.0000633240E+01,2.4625000000E+01,6.0222526550E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714725347E+00,1.9734020124E+00,4.0249678694E+02,4.0297524320E+02,7.4572795043E-02
2020-09-17,04:38:44.532,260.19357097,6244.645703,261.19357097,1600317524.532,0,963,1.5154138184E+02,6.0000633240E+01,2.4625000000E+01,6.0222526550E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714725347E+00,1.9734010975E+00,4.0249678694E+02,4.0297501619E+02,7.4502068200E-02
2020-09-17,04:38:44.552,260.19357122,6244.645709,261.19357122,1600317524.553,0,963,1.5154138184E+02,6.0000633240E+01,2.4625000000E+01,6.0222526550E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714725347E+00,1.9734001826E+00,4.0246210442E+02,4.0294006547E+02,7.4502068200E-02
2020-09-17,04:38:44.582,260.19357155,6244.645717,261.19357155,1600317524.582,0,963,1.5153487244E+02,6.0000666809E+01,2.4618750000E+01,6.0222529602E+01,6.0001066589E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721529501E+00,1.9740812633E+00,4.0246210442E+02,4.0294006547E+02,7.4502068200E-02
2020-09-17,04:38:44.604,260.19357181,6244.645723,261.19357181,1600317524.604,0,963,1.5147628784E+02,6.0000968933E+01,2.4562500000E+01,6.0222557068E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721529501E+00,1.9740836611E+00,4.0246210442E+02,4.0294066016E+02,7.4687366615E-02
2020-09-17,04:38:44.625,260.19357205,6244.645729,261.19357205,1600317524.625,0,963,1.5147628784E+02,6.0000968933E+01,2.4562500000E+01,6.0222557068E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721529501E+00,1.9740860588E+00,4.0236661812E+02,4.0284565487E+02,7.4687366615E-02
2020-09-17,04:38:44.654,260.19357238,6244.645737,261.19357238,1600317524.654,0,963,1.5147628784E+02,6.0000968933E+01,2.4562500000E+01,6.0222557068E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710938377E+00,1.9730259083E+00,4.0236661812E+02,4.0284565487E+02,7.4687366615E-02
2020-09-17,04:38:44.680,260.19357269,6244.645744,261.19357269,1600317524.680,0,963,1.5147628784E+02,6.0000968933E+01,2.4562500000E+01,6.0222557068E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710938377E+00,1.9730254516E+00,4.0236661812E+02,4.0284554157E+02,7.4652054698E-02
2020-09-17,04:38:44.706,260.19357299,6244.645752,261.19357299,1600317524.706,0,963,1.5147628784E+02,6.0000968933E+01,2.4562500000E+01,6.0222557068E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710938377E+00,1.9730249949E+00,4.0251056694E+02,4.0298954838E+02,7.4652054698E-02
2020-09-17,04:38:44.740,260.19357338,6244.645761,261.19357338,1600317524.740,0,963,1.5147628784E+02,6.0000968933E+01,2.4562500000E+01,6.0222557068E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717254990E+00,1.9736572750E+00,4.0251056694E+02,4.0298954838E+02,7.4652054698E-02
2020-09-17,04:38:44.760,260.19357362,6244.645767,261.19357362,1600317524.761,0,963,1.5147628784E+02,6.0000968933E+01,2.4562500000E+01,6.0222557068E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717254990E+00,1.9736556086E+00,4.0251056694E+02,4.0298913495E+02,7.4523247234E-02
2020-09-17,04:38:44.783,260.19357389,6244.645773,261.19357389,1600317524.784,0,963,1.5147628784E+02,6.0000968933E+01,2.4562500000E+01,6.0222557068E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717254990E+00,1.9736539422E+00,4.0248691621E+02,4.0296504268E+02,7.4523247234E-02
2020-09-17,04:38:44.811,260.19357420,6244.645781,261.19357420,1600317524.811,0,963,1.5147628784E+02,6.0000968933E+01,2.4562500000E+01,6.0222557068E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712438195E+00,1.9731717917E+00,4.0248691621E+02,4.0296504268E+02,7.4523247234E-02
2020-09-17,04:38:44.832,260.19357444,6244.645787,261.19357444,1600317524.832,0,963,1.5147628784E+02,6.0000968933E+01,2.4562500000E+01,6.0222557068E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712438195E+00,1.9731724804E+00,4.0248691621E+02,4.0296521358E+02,7.4576494413E-02
2020-09-17,04:38:44.854,260.19357470,6244.645793,261.19357470,1600317524.854,0,963,1.5147628784E+02,6.0000968933E+01,2.4562500000E+01,6.0222557068E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712438195E+00,1.9731731691E+00,4.0248675328E+02,4.0296522135E+02,7.4576494413E-02
2020-09-17,04:38:44.880,260.19357500,6244.645800,261.19357500,1600317524.880,0,963,1.5147628784E+02,6.0000968933E+01,2.4562500000E+01,6.0222557068E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710355257E+00,1.9729646713E+00,4.0248675328E+02,4.0296522135E+02,7.4576494413E-02
2020-09-17,04:38:44.901,260.19357524,6244.645806,261.19357524,1600317524.901,0,963,1.5147628784E+02,6.0000968933E+01,2.4562500000E+01,6.0222557068E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710355257E+00,1.9729662848E+00,4.0248675328E+02,4.0296562178E+02,7.4701255692E-02
2020-09-17,04:38:44.921,260.19357549,6244.645812,261.19357549,1600317524.922,0,963,1.5147628784E+02,6.0000968933E+01,2.4562500000E+01,6.0222557068E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710355257E+00,1.9729678983E+00,4.0254947606E+02,4.0302881968E+02,7.4701255692E-02
2020-09-17,04:38:44.950,260.19357581,6244.645819,261.19357581,1600317524.950,0,963,1.5147628784E+02,6.0000968933E+01,2.4562500000E+01,6.0222557068E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712629902E+00,1.9731955858E+00,4.0254947606E+02,4.0302881968E+02,7.4701255692E-02
2020-09-17,04:38:44.971,260.19357606,6244.645826,261.19357606,1600317524.972,0,963,1.5147628784E+02,6.0000968933E+01,2.4562500000E+01,6.0222557068E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712629902E+00,1.9731977917E+00,4.0254947606E+02,4.0302936715E+02,7.4871805959E-02
2020-09-17,04:38:44.993,260.19357631,6244.645831,261.19357631,1600317524.993,0,963,1.5147628784E+02,6.0000968933E+01,2.4562500000E+01,6.0222557068E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712629902E+00,1.9731999976E+00,4.0250885863E+02,4.0298924872E+02,7.4871805959E-02
2020-09-17,04:38:45.023,260.19357666,6244.645840,261.19357666,1600317525.023,0,963,1.5147628784E+02,6.0000968933E+01,2.4562500000E+01,6.0222557068E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721775594E+00,1.9741154655E+00,4.0250885863E+02,4.0298924872E+02,7.4871805959E-02
2020-09-17,04:38:45.042,260.19357689,6244.645845,261.19357689,1600317525.043,0,963,1.5147628784E+02,6.0000968933E+01,2.4562500000E+01,6.0222557068E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721775594E+00,1.9741104144E+00,4.0250885863E+02,4.0298799580E+02,7.4481457197E-02
2020-09-17,04:38:45.065,260.19357714,6244.645851,261.19357714,1600317525.065,0,963,1.5147628784E+02,6.0000968933E+01,2.4562500000E+01,6.0222557068E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721775594E+00,1.9741053633E+00,4.0247808150E+02,4.0295592923E+02,7.4481457197E-02
2020-09-17,04:38:45.098,260.19357752,6244.645861,261.19357752,1600317525.098,0,963,1.5147628784E+02,6.0000968933E+01,2.4562500000E+01,6.0222557068E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711162677E+00,1.9730430342E+00,4.0247808150E+02,4.0295592923E+02,7.4481457197E-02
2020-09-17,04:38:45.125,260.19357785,6244.645868,261.19357785,1600317525.126,0,963,1.5149812317E+02,6.0000968933E+01,2.4562500000E+01,6.0222557068E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711162677E+00,1.9730431292E+00,4.0247808150E+02,4.0295595282E+02,7.4488806555E-02
2020-09-17,04:38:45.148,260.19357811,6244.645875,261.19357811,1600317525.149,0,963,1.5154179382E+02,6.0000968933E+01,2.4562500000E+01,6.0222557068E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711162677E+00,1.9730432243E+00,4.0249874864E+02,4.0297666809E+02,7.4488806555E-02
2020-09-17,04:38:45.180,260.19357847,6244.645883,261.19357847,1600317525.180,0,963,1.5154179382E+02,6.0000968933E+01,2.4562500000E+01,6.0222557068E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709055106E+00,1.9728322611E+00,4.0249874864E+02,4.0297666809E+02,7.4488806555E-02
2020-09-17,04:38:45.200,260.19357872,6244.645889,261.19357872,1600317525.201,0,963,1.5154179382E+02,6.0000968933E+01,2.4562500000E+01,6.0222557068E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709055106E+00,1.9728346231E+00,4.0249874864E+02,4.0297725433E+02,7.4671457393E-02
2020-09-17,04:38:45.223,260.19357898,6244.645896,261.19357898,1600317525.224,0,963,1.5154179382E+02,6.0000968933E+01,2.4562500000E+01,6.0222557068E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709055106E+00,1.9728369851E+00,4.0246678412E+02,4.0294583800E+02,7.4671457393E-02
2020-09-17,04:38:45.253,260.19357933,6244.645904,261.19357933,1600317525.254,0,963,1.5154179382E+02,6.0000968933E+01,2.4562500000E+01,6.0222557068E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719971731E+00,1.9739297174E+00,4.0246678412E+02,4.0294583800E+02,7.4671457393E-02
2020-09-17,04:38:45.275,260.19357957,6244.645910,261.19357957,1600317525.275,0,963,1.5154179382E+02,6.0000968933E+01,2.4562500000E+01,6.0222557068E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719971731E+00,1.9739302789E+00,4.0246678412E+02,4.0294597727E+02,7.4714849628E-02
2020-09-17,04:38:45.296,260.19357981,6244.645916,261.19357981,1600317525.296,0,963,1.5154179382E+02,6.0000968933E+01,2.4562500000E+01,6.0222557068E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719971731E+00,1.9739308403E+00,4.0250395198E+02,4.0298332865E+02,7.4714849628E-02
2020-09-17,04:38:45.323,260.19358014,6244.645923,261.19358014,1600317525.324,0,963,1.5154179382E+02,6.0000968933E+01,2.4562500000E+01,6.0222557068E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711598533E+00,1.9730926994E+00,4.0250395198E+02,4.0298332865E+02,7.4714849628E-02
2020-09-17,04:38:45.345,260.19358039,6244.645929,261.19358039,1600317525.346,0,963,1.5154179382E+02,6.0000968933E+01,2.4562500000E+01,6.0222557068E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711598533E+00,1.9730903981E+00,4.0250395198E+02,4.0298275752E+02,7.4536910456E-02
2020-09-17,04:38:45.367,260.19358064,6244.645935,261.19358064,1600317525.367,0,963,1.5154179382E+02,6.0000968933E+01,2.4562500000E+01,6.0222557068E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711598533E+00,1.9730880967E+00,4.0246155550E+02,4.0293973954E+02,7.4536910456E-02
2020-09-17,04:38:45.395,260.19358097,6244.645943,261.19358097,1600317525.396,0,963,1.5154179382E+02,6.0000968933E+01,2.4562500000E+01,6.0222557068E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715005463E+00,1.9734291231E+00,4.0246155550E+02,4.0293973954E+02,7.4536910456E-02
2020-09-17,04:38:45.417,260.19358122,6244.645949,261.19358122,1600317525.417,0,963,1.5154179382E+02,6.0000968933E+01,2.4562500000E+01,6.0222557068E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715005463E+00,1.9734294890E+00,4.0246155550E+02,4.0293983034E+02,7.4565201791E-02
2020-09-17,04:38:45.438,260.19358147,6244.645955,261.19358147,1600317525.439,0,963,1.5154179382E+02,6.0000968933E+01,2.4562500000E+01,6.0222557068E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715005463E+00,1.9734298550E+00,4.0254387918E+02,4.0302234267E+02,7.4565201791E-02
2020-09-17,04:38:45.467,260.19358179,6244.645963,261.19358179,1600317525.467,0,963,1.5154179382E+02,6.0000968933E+01,2.4562500000E+01,6.0222557068E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720348851E+00,1.9739647167E+00,4.0254387918E+02,4.0302234267E+02,7.4565201791E-02
2020-09-17,04:38:45.497,260.19358215,6244.645972,261.19358215,1600317525.498,0,963,1.5154179382E+02,6.0000968933E+01,2.4562500000E+01,6.0222557068E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720348851E+00,1.9739653863E+00,4.0254387918E+02,4.0302250878E+02,7.4616949210E-02
2020-09-17,04:38:45.529,260.19358252,6244.645981,261.19358252,1600317525.530,0,963,1.5154179382E+02,6.0000968933E+01,2.4562500000E+01,6.0222557068E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720348851E+00,1.9739660558E+00,4.0247954972E+02,4.0295826891E+02,7.4616949210E-02
2020-09-17,04:38:45.555,260.19358282,6244.645988,261.19358282,1600317525.556,0,963,1.5154179382E+02,6.0000968933E+01,2.4562500000E+01,6.0222557068E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721891271E+00,1.9741204489E+00,4.0247954972E+02,4.0295826891E+02,7.4616949210E-02
2020-09-17,04:38:45.576,260.19358307,6244.645994,261.19358307,1600317525.577,0,963,1.5154179382E+02,6.0000968933E+01,2.4562500000E+01,6.0222557068E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721891271E+00,1.9741204857E+00,4.0247954972E+02,4.0295827803E+02,7.4619792210E-02
2020-09-17,04:38:45.598,260.19358332,6244.646000,261.19358332,1600317525.599,0,963,1.5154179382E+02,6.0000968933E+01,2.4562500000E+01,6.0222557068E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721891271E+00,1.9741205225E+00,4.0249574919E+02,4.0297450590E+02,7.4619792210E-02
2020-09-17,04:38:45.625,260.19358363,6244.646007,261.19358363,1600317525.626,0,963,1.5154179382E+02,6.0000968933E+01,2.4562500000E+01,6.0222557068E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719344614E+00,1.9738656073E+00,4.0249574919E+02,4.0297450590E+02,7.4619792210E-02
2020-09-17,04:38:45.648,260.19358389,6244.646013,261.19358389,1600317525.648,0,963,1.5154179382E+02,6.0000968933E+01,2.4562500000E+01,6.0222557068E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719344614E+00,1.9738641359E+00,4.0249574919E+02,4.0297414090E+02,7.4506071822E-02
2020-09-17,04:38:45.668,260.19358413,6244.646019,261.19358413,1600317525.669,0,963,1.5152044373E+02,6.0000968933E+01,2.4587500000E+01,6.0222557068E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719344614E+00,1.9738626646E+00,4.0261638796E+02,4.0309455795E+02,7.4506071822E-02
2020-09-17,04:38:45.697,260.19358446,6244.646027,261.19358446,1600317525.697,0,963,1.5148841858E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715067949E+00,1.9734345799E+00,4.0261638796E+02,4.0309455795E+02,7.4506071822E-02
2020-09-17,04:38:45.719,260.19358471,6244.646033,261.19358471,1600317525.719,0,963,1.5148841858E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715067949E+00,1.9734326413E+00,4.0261638796E+02,4.0309407677E+02,7.4356199854E-02
2020-09-17,04:38:45.740,260.19358495,6244.646039,261.19358495,1600317525.740,0,963,1.5148841858E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715067949E+00,1.9734307026E+00,4.0235746174E+02,4.0283436248E+02,7.4356199854E-02
2020-09-17,04:38:45.766,260.19358527,6244.646046,261.19358527,1600317525.767,0,963,1.5148841858E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715230516E+00,1.9734469751E+00,4.0235746174E+02,4.0283436248E+02,7.4356199854E-02
2020-09-17,04:38:45.788,260.19358551,6244.646052,261.19358551,1600317525.788,0,963,1.5148841858E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715230516E+00,1.9734498300E+00,4.0235746174E+02,4.0283507061E+02,7.4576902224E-02
2020-09-17,04:38:45.848,260.19358620,6244.646069,261.19358620,1600317525.848,0,963,1.5148841858E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711942397E+00,1.9731235513E+00,4.0235746174E+02,4.0283577873E+02,7.4576902224E-02
2020-09-17,04:38:45.868,260.19358645,6244.646075,261.19358645,1600317525.869,0,963,1.5148841858E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711942397E+00,1.9731234050E+00,4.0235746174E+02,4.0283574245E+02,7.4565593631E-02
2020-09-17,04:38:45.890,260.19358669,6244.646081,261.19358669,1600317525.890,0,963,1.5148841858E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711942397E+00,1.9731232587E+00,4.0253354407E+02,4.0301199778E+02,7.4565593631E-02
2020-09-17,04:38:45.917,260.19358700,6244.646088,261.19358700,1600317525.917,0,963,1.5148841858E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720255059E+00,1.9739553384E+00,4.0253354407E+02,4.0301199778E+02,7.4565593631E-02
2020-09-17,04:38:45.937,260.19358725,6244.646094,261.19358725,1600317525.938,0,963,1.5148841858E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720255059E+00,1.9739571797E+00,4.0253354407E+02,4.0301245457E+02,7.4707899394E-02
2020-09-17,04:38:45.959,260.19358749,6244.646100,261.19358749,1600317525.959,0,963,1.5148841858E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720255059E+00,1.9739590210E+00,4.0252335938E+02,4.0300271455E+02,7.4707899394E-02
2020-09-17,04:38:45.984,260.19358779,6244.646107,261.19358779,1600317525.985,0,963,1.5148841858E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711035389E+00,1.9730361500E+00,4.0252335938E+02,4.0300271455E+02,7.4707899394E-02
2020-09-17,04:38:46.006,260.19358804,6244.646113,261.19358804,1600317526.007,0,963,1.5148841858E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711035389E+00,1.9730355758E+00,4.0252335938E+02,4.0300257202E+02,7.4663495271E-02
2020-09-17,04:38:46.026,260.19358828,6244.646119,261.19358828,1600317526.027,0,963,1.5148841858E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711035389E+00,1.9730350015E+00,4.0244138920E+02,4.0292036175E+02,7.4663495271E-02
2020-09-17,04:38:46.053,260.19358859,6244.646126,261.19358859,1600317526.054,0,963,1.5148841858E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708743037E+00,1.9728055416E+00,4.0244138920E+02,4.0292036175E+02,7.4663495271E-02
2020-09-17,04:38:46.075,260.19358883,6244.646132,261.19358883,1600317526.075,0,963,1.5148841858E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708743037E+00,1.9728048969E+00,4.0244138920E+02,4.0292020175E+02,7.4613640614E-02
2020-09-17,04:38:46.095,260.19358907,6244.646138,261.19358907,1600317526.096,0,963,1.5148841858E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708743037E+00,1.9728042523E+00,4.0252574316E+02,4.0300449605E+02,7.4613640614E-02
2020-09-17,04:38:46.121,260.19358937,6244.646145,261.19358937,1600317526.122,0,963,1.5148841858E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703933653E+00,1.9723228429E+00,4.0252574316E+02,4.0300449605E+02,7.4613640614E-02
2020-09-17,04:38:46.142,260.19358962,6244.646151,261.19358962,1600317526.143,0,963,1.5148841858E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703933653E+00,1.9723222133E+00,4.0252574316E+02,4.0300433973E+02,7.4564941137E-02
2020-09-17,04:38:46.164,260.19358987,6244.646157,261.19358987,1600317526.165,0,963,1.5148841858E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703933653E+00,1.9723215837E+00,4.0250272462E+02,4.0298113752E+02,7.4564941137E-02
2020-09-17,04:38:46.200,260.19359029,6244.646167,261.19359029,1600317526.201,0,963,1.5148841858E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710237803E+00,1.9729526157E+00,4.0250272462E+02,4.0298113752E+02,7.4564941137E-02
2020-09-17,04:38:46.227,260.19359060,6244.646174,261.19359060,1600317526.228,0,963,1.5148841858E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710237803E+00,1.9729525319E+00,4.0250272462E+02,4.0298111673E+02,7.4558463984E-02
2020-09-17,04:38:46.250,260.19359087,6244.646181,261.19359087,1600317526.251,0,963,1.5148841858E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710237803E+00,1.9729524481E+00,4.0250942264E+02,4.0298780192E+02,7.4558463984E-02
2020-09-17,04:38:46.282,260.19359123,6244.646189,261.19359123,1600317526.282,0,963,1.5146838379E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707496757E+00,1.9726780753E+00,4.0250942264E+02,4.0298780192E+02,7.4558463984E-02
2020-09-17,04:38:46.303,260.19359148,6244.646196,261.19359148,1600317526.304,0,963,1.5146838379E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707496757E+00,1.9726785652E+00,4.0250942264E+02,4.0298792353E+02,7.4596350068E-02
2020-09-17,04:38:46.325,260.19359172,6244.646201,261.19359172,1600317526.325,0,963,1.5146838379E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707496757E+00,1.9726790551E+00,4.0247153855E+02,4.0295011598E+02,7.4596350068E-02
2020-09-17,04:38:46.354,260.19359206,6244.646209,261.19359206,1600317526.354,0,963,1.5146838379E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712927804E+00,1.9732226915E+00,4.0247153855E+02,4.0295011598E+02,7.4596350068E-02
2020-09-17,04:38:46.375,260.19359230,6244.646215,261.19359230,1600317526.375,0,963,1.5146838379E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712927804E+00,1.9732213075E+00,4.0247153855E+02,4.0294977256E+02,7.4489344625E-02
2020-09-17,04:38:46.395,260.19359255,6244.646221,261.19359255,1600317526.396,0,963,1.5146838379E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712927804E+00,1.9732199235E+00,4.0258042109E+02,4.0305844096E+02,7.4489344625E-02
2020-09-17,04:38:46.421,260.19359285,6244.646228,261.19359285,1600317526.422,0,963,1.5146838379E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706887776E+00,1.9726153301E+00,4.0258042109E+02,4.0305844096E+02,7.4489344625E-02
2020-09-17,04:38:46.443,260.19359309,6244.646234,261.19359309,1600317526.443,0,963,1.5146838379E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706887776E+00,1.9726160542E+00,4.0258042109E+02,4.0305862073E+02,7.4545342876E-02
2020-09-17,04:38:46.463,260.19359333,6244.646240,261.19359333,1600317526.464,0,963,1.5146838379E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706887776E+00,1.9726167783E+00,4.0251946151E+02,4.0299776849E+02,7.4545342876E-02
2020-09-17,04:38:46.493,260.19359367,6244.646248,261.19359367,1600317526.493,0,963,1.5146838379E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713166032E+00,1.9732452181E+00,4.0251946151E+02,4.0299776849E+02,7.4545342876E-02
2020-09-17,04:38:46.513,260.19359391,6244.646254,261.19359391,1600317526.514,0,963,1.5146838379E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713166032E+00,1.9732459815E+00,4.0251946151E+02,4.0299795793E+02,7.4604361801E-02
2020-09-17,04:38:46.535,260.19359416,6244.646260,261.19359416,1600317526.535,0,963,1.5146838379E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713166032E+00,1.9732467449E+00,4.0249908039E+02,4.0297774200E+02,7.4604361801E-02
2020-09-17,04:38:46.562,260.19359447,6244.646267,261.19359447,1600317526.562,0,963,1.5146838379E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700944743E+00,1.9720234193E+00,4.0249908039E+02,4.0297774200E+02,7.4604361801E-02
2020-09-17,04:38:46.592,260.19359483,6244.646276,261.19359483,1600317526.593,0,963,1.5146838379E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700944743E+00,1.9720234710E+00,4.0249908039E+02,4.0297775484E+02,7.4608361524E-02
2020-09-17,04:38:46.625,260.19359520,6244.646285,261.19359520,1600317526.625,0,963,1.5146838379E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700944743E+00,1.9720235227E+00,4.0252984487E+02,4.0300856875E+02,7.4608361524E-02
2020-09-17,04:38:46.651,260.19359550,6244.646292,261.19359550,1600317526.651,0,963,1.5146838379E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712716526E+00,1.9732018537E+00,4.0252984487E+02,4.0300856875E+02,7.4608361524E-02
2020-09-17,04:38:46.671,260.19359574,6244.646298,261.19359574,1600317526.672,0,963,1.5146838379E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712716526E+00,1.9732013393E+00,4.0252984487E+02,4.0300844109E+02,7.4568591250E-02
2020-09-17,04:38:46.693,260.19359598,6244.646304,261.19359598,1600317526.693,0,963,1.5146838379E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712716526E+00,1.9732008250E+00,4.0248814836E+02,4.0296656736E+02,7.4568591250E-02
2020-09-17,04:38:46.721,260.19359632,6244.646312,261.19359632,1600317526.722,0,963,1.5146838379E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713701452E+00,1.9732994140E+00,4.0248814836E+02,4.0296656736E+02,7.4568591250E-02
2020-09-17,04:38:46.743,260.19359656,6244.646318,261.19359656,1600317526.743,0,963,1.5146838379E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713701452E+00,1.9732974280E+00,4.0248814836E+02,4.0296607456E+02,7.4415048842E-02
2020-09-17,04:38:46.763,260.19359681,6244.646323,261.19359681,1600317526.764,0,963,1.5146838379E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713701452E+00,1.9732954419E+00,4.0249866958E+02,4.0297611546E+02,7.4415048842E-02
2020-09-17,04:38:46.792,260.19359714,6244.646331,261.19359714,1600317526.793,0,963,1.5146838379E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718201585E+00,1.9737458947E+00,4.0249866958E+02,4.0297611546E+02,7.4415048842E-02
2020-09-17,04:38:46.815,260.19359740,6244.646338,261.19359740,1600317526.815,0,963,1.5146838379E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718201585E+00,1.9737496800E+00,4.0249866958E+02,4.0297705454E+02,7.4707631803E-02
2020-09-17,04:38:46.835,260.19359763,6244.646343,261.19359763,1600317526.835,0,963,1.5149459229E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718201585E+00,1.9737534653E+00,4.0243699696E+02,4.0291624756E+02,7.4707631803E-02
2020-09-17,04:38:46.862,260.19359795,6244.646351,261.19359795,1600317526.863,0,963,1.5153390503E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714931581E+00,1.9734261444E+00,4.0243699696E+02,4.0291624756E+02,7.4707631803E-02
2020-09-17,04:38:46.884,260.19359821,6244.646357,261.19359821,1600317526.885,0,963,1.5153390503E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714931581E+00,1.9734226195E+00,4.0243699696E+02,4.0291537307E+02,7.4435135249E-02
2020-09-17,04:38:46.911,260.19359852,6244.646364,261.19359852,1600317526.912,0,963,1.5153390503E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714931581E+00,1.9734190946E+00,4.0236785473E+02,4.0284527434E+02,7.4435135249E-02
2020-09-17,04:38:46.946,260.19359891,6244.646374,261.19359891,1600317526.946,0,963,1.5153390503E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711033942E+00,1.9730289499E+00,4.0236785473E+02,4.0284527434E+02,7.4435135249E-02
2020-09-17,04:38:46.967,260.19359916,6244.646380,261.19359916,1600317526.967,0,963,1.5153390503E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711033942E+00,1.9730318275E+00,4.0236785473E+02,4.0284598825E+02,7.4657635435E-02
2020-09-17,04:38:46.987,260.19359940,6244.646386,261.19359940,1600317526.988,0,963,1.5153390503E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711033942E+00,1.9730347051E+00,4.0245286132E+02,4.0293180991E+02,7.4657635435E-02
2020-09-17,04:38:47.015,260.19359971,6244.646393,261.19359971,1600317527.015,0,963,1.5153390503E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702977930E+00,1.9722283146E+00,4.0245286132E+02,4.0293180991E+02,7.4657635435E-02
2020-09-17,04:38:47.035,260.19359994,6244.646399,261.19359994,1600317527.035,0,963,1.5153390503E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702977930E+00,1.9722270907E+00,4.0245286132E+02,4.0293150608E+02,7.4562962667E-02
2020-09-17,04:38:47.055,260.19360019,6244.646404,261.19360019,1600317527.056,0,963,1.5153390503E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702977930E+00,1.9722258668E+00,4.0243683477E+02,4.0291515665E+02,7.4562962667E-02
2020-09-17,04:38:47.085,260.19360052,6244.646413,261.19360052,1600317527.085,0,963,1.5153390503E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708546499E+00,1.9727832686E+00,4.0243683477E+02,4.0291515665E+02,7.4562962667E-02
2020-09-17,04:38:47.105,260.19360076,6244.646418,261.19360076,1600317527.106,0,963,1.5153390503E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708546499E+00,1.9727844457E+00,4.0243683477E+02,4.0291544876E+02,7.4653987874E-02
2020-09-17,04:38:47.127,260.19360101,6244.646424,261.19360101,1600317527.127,0,963,1.5153390503E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708546499E+00,1.9727856228E+00,4.0246896600E+02,4.0294791034E+02,7.4653987874E-02
2020-09-17,04:38:47.154,260.19360133,6244.646432,261.19360133,1600317527.155,0,963,1.5153390503E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712995843E+00,1.9732309931E+00,4.0246896600E+02,4.0294791034E+02,7.4653987874E-02
2020-09-17,04:38:47.177,260.19360159,6244.646438,261.19360159,1600317527.177,0,963,1.5153390503E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712995843E+00,1.9732311531E+00,4.0246896600E+02,4.0294795005E+02,7.4666361304E-02
2020-09-17,04:38:47.198,260.19360184,6244.646444,261.19360184,1600317527.199,0,963,1.5153390503E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712995843E+00,1.9732313132E+00,4.0253814180E+02,4.0301724790E+02,7.4666361304E-02
2020-09-17,04:38:47.226,260.19360216,6244.646452,261.19360216,1600317527.227,0,963,1.5153390503E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713891630E+00,1.9733209796E+00,4.0253814180E+02,4.0301724790E+02,7.4666361304E-02
2020-09-17,04:38:47.249,260.19360242,6244.646458,261.19360242,1600317527.249,0,963,1.5153390503E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713891630E+00,1.9733197854E+00,4.0253814180E+02,4.0301695153E+02,7.4574034788E-02
2020-09-17,04:38:47.270,260.19360267,6244.646464,261.19360267,1600317527.271,0,963,1.5153390503E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713891630E+00,1.9733185911E+00,4.0246237005E+02,4.0294079335E+02,7.4574034788E-02
2020-09-17,04:38:47.305,260.19360307,6244.646474,261.19360307,1600317527.305,0,963,1.5153390503E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720077593E+00,1.9739377929E+00,4.0246237005E+02,4.0294079335E+02,7.4574034788E-02
2020-09-17,04:38:47.334,260.19360340,6244.646482,261.19360340,1600317527.334,0,963,1.5153390503E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720077593E+00,1.9739378892E+00,4.0246237005E+02,4.0294081723E+02,7.4581476442E-02
2020-09-17,04:38:47.355,260.19360366,6244.646488,261.19360366,1600317527.356,0,963,1.5153390503E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720077593E+00,1.9739379855E+00,4.0251206809E+02,4.0299059824E+02,7.4581476442E-02
2020-09-17,04:38:47.384,260.19360399,6244.646496,261.19360399,1600317527.385,0,963,1.5153390503E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719672295E+00,1.9738974160E+00,4.0251206809E+02,4.0299059824E+02,7.4581476442E-02
2020-09-17,04:38:47.407,260.19360425,6244.646502,261.19360425,1600317527.407,0,963,1.5153390503E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719672295E+00,1.9738944367E+00,4.0251206809E+02,4.0298985915E+02,7.4351214886E-02
2020-09-17,04:38:47.427,260.19360448,6244.646508,261.19360448,1600317527.427,0,963,1.5153390503E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719672295E+00,1.9738914575E+00,4.0243292959E+02,4.0290988779E+02,7.4351214886E-02
2020-09-17,04:38:47.453,260.19360479,6244.646515,261.19360479,1600317527.454,0,963,1.5153390503E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720612099E+00,1.9739855296E+00,4.0243292959E+02,4.0290988779E+02,7.4351214886E-02
2020-09-17,04:38:47.474,260.19360503,6244.646521,261.19360503,1600317527.475,0,963,1.5153390503E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720612099E+00,1.9739878210E+00,4.0243292959E+02,4.0291045608E+02,7.4528302631E-02
2020-09-17,04:38:47.496,260.19360528,6244.646527,261.19360528,1600317527.496,0,963,1.5153390503E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720612099E+00,1.9739901124E+00,4.0247258713E+02,4.0295072903E+02,7.4528302631E-02
2020-09-17,04:38:47.523,260.19360560,6244.646534,261.19360560,1600317527.524,0,963,1.5153390503E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710020818E+00,1.9729299483E+00,4.0247258713E+02,4.0295072903E+02,7.4528302631E-02
2020-09-17,04:38:47.546,260.19360586,6244.646541,261.19360586,1600317527.546,0,963,1.5153390503E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710020818E+00,1.9729301929E+00,4.0247258713E+02,4.0295078974E+02,7.4547219010E-02
2020-09-17,04:38:47.566,260.19360610,6244.646546,261.19360610,1600317527.567,0,963,1.5153390503E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710020818E+00,1.9729304376E+00,4.0248295479E+02,4.0296123043E+02,7.4547219010E-02
2020-09-17,04:38:47.595,260.19360644,6244.646554,261.19360644,1600317527.596,0,963,1.5153390503E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714776701E+00,1.9734064911E+00,4.0248295479E+02,4.0296123043E+02,7.4547219010E-02
2020-09-17,04:38:47.617,260.19360668,6244.646560,261.19360668,1600317527.617,0,963,1.5153390503E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714776701E+00,1.9734090138E+00,4.0248295479E+02,4.0296185636E+02,7.4742243395E-02
2020-09-17,04:38:47.638,260.19360693,6244.646566,261.19360693,1600317527.639,0,963,1.5153390503E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714776701E+00,1.9734115366E+00,4.0240805354E+02,4.0288749180E+02,7.4742243395E-02
2020-09-17,04:38:47.667,260.19360726,6244.646574,261.19360726,1600317527.667,0,963,1.5153390503E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718262252E+00,1.9737604336E+00,4.0240805354E+02,4.0288749180E+02,7.4742243395E-02
2020-09-17,04:38:47.700,260.19360765,6244.646584,261.19360765,1600317527.701,0,963,1.5153390503E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718262252E+00,1.9737582652E+00,4.0240805354E+02,4.0288695400E+02,7.4574646802E-02
2020-09-17,04:38:47.733,260.19360802,6244.646593,261.19360802,1600317527.733,0,963,1.5153390503E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718262252E+00,1.9737560969E+00,4.0254936024E+02,4.0302789088E+02,7.4574646802E-02
2020-09-17,04:38:47.759,260.19360832,6244.646600,261.19360832,1600317527.759,0,963,1.5153390503E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711101525E+00,1.9730393235E+00,4.0254936024E+02,4.0302789088E+02,7.4574646802E-02
2020-09-17,04:38:47.779,260.19360856,6244.646606,261.19360856,1600317527.780,0,963,1.5153390503E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711101525E+00,1.9730386884E+00,4.0254936024E+02,4.0302773325E+02,7.4525543195E-02
2020-09-17,04:38:47.801,260.19360881,6244.646611,261.19360881,1600317527.801,0,963,1.5153390503E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711101525E+00,1.9730380534E+00,4.0251976338E+02,4.0299794361E+02,7.4525543195E-02
2020-09-17,04:38:47.828,260.19360912,6244.646619,261.19360912,1600317527.828,0,963,1.5153390503E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716119901E+00,1.9735403818E+00,4.0251976338E+02,4.0299794361E+02,7.4525543195E-02
2020-09-17,04:38:47.848,260.19360935,6244.646624,261.19360935,1600317527.848,0,963,1.5153390503E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716119901E+00,1.9735411555E+00,4.0251976338E+02,4.0299813560E+02,7.4585355768E-02
2020-09-17,04:38:47.868,260.19360959,6244.646630,261.19360959,1600317527.869,0,963,1.5153390503E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716119901E+00,1.9735419293E+00,4.0244085740E+02,4.0291932779E+02,7.4585355768E-02
2020-09-17,04:38:47.897,260.19360992,6244.646638,261.19360992,1600317527.897,0,963,1.5153390503E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716518129E+00,1.9735817911E+00,4.0244085740E+02,4.0291932779E+02,7.4585355768E-02
2020-09-17,04:38:47.918,260.19361017,6244.646644,261.19361017,1600317527.919,0,963,1.5152114868E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716518129E+00,1.9735833677E+00,4.0244085740E+02,4.0291971891E+02,7.4707232518E-02
2020-09-17,04:38:47.940,260.19361043,6244.646650,261.19361043,1600317527.941,0,963,1.5149563599E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716518129E+00,1.9735849444E+00,4.0238910199E+02,4.0286829299E+02,7.4707232518E-02
2020-09-17,04:38:47.969,260.19361075,6244.646658,261.19361075,1600317527.969,0,963,1.5149563599E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712069358E+00,1.9731396310E+00,4.0238910199E+02,4.0286829299E+02,7.4707232518E-02
2020-09-17,04:38:47.990,260.19361101,6244.646664,261.19361101,1600317527.991,0,963,1.5149563599E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712069358E+00,1.9731367492E+00,4.0238910199E+02,4.0286757803E+02,7.4484417732E-02
2020-09-17,04:38:48.016,260.19361131,6244.646671,261.19361131,1600317528.017,0,963,1.5149563599E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712069358E+00,1.9731338674E+00,4.0247786146E+02,4.0295572793E+02,7.4484417732E-02
2020-09-17,04:38:48.051,260.19361170,6244.646681,261.19361170,1600317528.051,0,963,1.5149563599E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712592318E+00,1.9731862146E+00,4.0247786146E+02,4.0295572793E+02,7.4484417732E-02
2020-09-17,04:38:48.072,260.19361194,6244.646687,261.19361194,1600317528.072,0,963,1.5149563599E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712592318E+00,1.9731867958E+00,4.0247786146E+02,4.0295587215E+02,7.4529351713E-02
2020-09-17,04:38:48.092,260.19361219,6244.646692,261.19361219,1600317528.093,0,963,1.5149563599E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712592318E+00,1.9731873769E+00,4.0243930519E+02,4.0291741428E+02,7.4529351713E-02
2020-09-17,04:38:48.119,260.19361250,6244.646700,261.19361250,1600317528.120,0,963,1.5149563599E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715468722E+00,1.9734752987E+00,4.0243930519E+02,4.0291741428E+02,7.4529351713E-02
2020-09-17,04:38:48.141,260.19361274,6244.646706,261.19361274,1600317528.141,0,963,1.5149563599E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715468722E+00,1.9734766501E+00,4.0243930519E+02,4.0291774952E+02,7.4633815613E-02
2020-09-17,04:38:48.161,260.19361299,6244.646712,261.19361299,1600317528.162,0,963,1.5149563599E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715468722E+00,1.9734780014E+00,4.0242700577E+02,4.0290577071E+02,7.4633815613E-02
2020-09-17,04:38:48.190,260.19361331,6244.646719,261.19361331,1600317528.190,0,963,1.5149563599E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711127748E+00,1.9730434788E+00,4.0242700577E+02,4.0290577071E+02,7.4633815613E-02
2020-09-17,04:38:48.211,260.19361356,6244.646726,261.19361356,1600317528.212,0,963,1.5149563599E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711127748E+00,1.9730441865E+00,4.0242700577E+02,4.0290594632E+02,7.4688537948E-02
2020-09-17,04:38:48.233,260.19361382,6244.646732,261.19361382,1600317528.234,0,963,1.5149563599E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711127748E+00,1.9730448942E+00,4.0257373520E+02,4.0305302605E+02,7.4688537948E-02
2020-09-17,04:38:48.262,260.19361414,6244.646739,261.19361414,1600317528.262,0,963,1.5149563599E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710716983E+00,1.9730037774E+00,4.0257373520E+02,4.0305302605E+02,7.4688537948E-02
2020-09-17,04:38:48.282,260.19361439,6244.646745,261.19361439,1600317528.283,0,963,1.5149563599E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710716983E+00,1.9730022880E+00,4.0257373520E+02,4.0305265634E+02,7.4573372693E-02
2020-09-17,04:38:48.303,260.19361463,6244.646751,261.19361463,1600317528.304,0,963,1.5149563599E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710716983E+00,1.9730007986E+00,4.0246557325E+02,4.0294399610E+02,7.4573372693E-02
2020-09-17,04:38:48.329,260.19361493,6244.646758,261.19361493,1600317528.330,0,963,1.5149563599E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717450220E+00,1.9736747814E+00,4.0246557325E+02,4.0294399610E+02,7.4573372693E-02
2020-09-17,04:38:48.351,260.19361517,6244.646764,261.19361517,1600317528.351,0,963,1.5149563599E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717450220E+00,1.9736753375E+00,4.0246557325E+02,4.0294413407E+02,7.4616360960E-02
2020-09-17,04:38:48.372,260.19361543,6244.646770,261.19361543,1600317528.373,0,963,1.5149563599E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717450220E+00,1.9736758937E+00,4.0244548205E+02,4.0292415694E+02,7.4616360960E-02
2020-09-17,04:38:48.408,260.19361584,6244.646780,261.19361584,1600317528.409,0,963,1.5149563599E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710234664E+00,1.9729536314E+00,4.0244548205E+02,4.0292415694E+02,7.4616360960E-02
2020-09-17,04:38:48.434,260.19361615,6244.646787,261.19361615,1600317528.435,0,963,1.5149563599E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710234664E+00,1.9729535200E+00,4.0244548205E+02,4.0292412931E+02,7.4607749643E-02
2020-09-17,04:38:48.456,260.19361639,6244.646793,261.19361639,1600317528.456,0,963,1.5149563599E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710234664E+00,1.9729534087E+00,4.0244634310E+02,4.0292496374E+02,7.4607749643E-02
2020-09-17,04:38:48.484,260.19361672,6244.646801,261.19361672,1600317528.485,0,963,1.5149563599E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711842473E+00,1.9731143470E+00,4.0244634310E+02,4.0292496374E+02,7.4607749643E-02
2020-09-17,04:38:48.506,260.19361697,6244.646807,261.19361697,1600317528.506,0,963,1.5149563599E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711842473E+00,1.9731122189E+00,4.0244634310E+02,4.0292443569E+02,7.4443207169E-02
2020-09-17,04:38:48.529,260.19361723,6244.646814,261.19361723,1600317528.529,0,963,1.5149563599E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711842473E+00,1.9731100908E+00,4.0245361577E+02,4.0293118894E+02,7.4443207169E-02
2020-09-17,04:38:48.555,260.19361755,6244.646821,261.19361755,1600317528.556,0,963,1.5148135376E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713286027E+00,1.9732545872E+00,4.0245361577E+02,4.0293118894E+02,7.4443207169E-02
2020-09-17,04:38:48.576,260.19361779,6244.646827,261.19361779,1600317528.577,0,963,1.5148135376E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713286027E+00,1.9732572570E+00,4.0245361577E+02,4.0293185137E+02,7.4649617246E-02
2020-09-17,04:38:48.598,260.19361804,6244.646833,261.19361804,1600317528.599,0,963,1.5148135376E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713286027E+00,1.9732599268E+00,4.0248540812E+02,4.0296434397E+02,7.4649617246E-02
2020-09-17,04:38:48.625,260.19361834,6244.646840,261.19361834,1600317528.625,0,963,1.5148135376E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706067419E+00,1.9725373589E+00,4.0248540812E+02,4.0296434397E+02,7.4649617246E-02
2020-09-17,04:38:48.645,260.19361859,6244.646846,261.19361859,1600317528.646,0,963,1.5148135376E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706067419E+00,1.9725365106E+00,4.0248540812E+02,4.0296413341E+02,7.4584012827E-02
2020-09-17,04:38:48.667,260.19361883,6244.646852,261.19361883,1600317528.667,0,963,1.5148135376E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706067419E+00,1.9725356624E+00,4.0241830931E+02,4.0289674427E+02,7.4584012827E-02
2020-09-17,04:38:48.696,260.19361917,6244.646860,261.19361917,1600317528.696,0,963,1.5148135376E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713809542E+00,1.9733106324E+00,4.0241830931E+02,4.0289674427E+02,7.4584012827E-02
2020-09-17,04:38:48.717,260.19361941,6244.646866,261.19361941,1600317528.717,0,963,1.5148135376E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713809542E+00,1.9733124755E+00,4.0241830931E+02,4.0289720152E+02,7.4726501054E-02
2020-09-17,04:38:48.737,260.19361965,6244.646872,261.19361965,1600317528.738,0,963,1.5148135376E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713809542E+00,1.9733143185E+00,4.0248436790E+02,4.0296379604E+02,7.4726501054E-02
2020-09-17,04:38:48.767,260.19362000,6244.646880,261.19362000,1600317528.768,0,963,1.5148135376E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717693371E+00,1.9737030824E+00,4.0248436790E+02,4.0296379604E+02,7.4726501054E-02
2020-09-17,04:38:48.801,260.19362038,6244.646889,261.19362038,1600317528.801,0,963,1.5148135376E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717693371E+00,1.9737038573E+00,4.0248436790E+02,4.0296398828E+02,7.4786396803E-02
2020-09-17,04:38:48.832,260.19362075,6244.646898,261.19362075,1600317528.833,0,963,1.5148135376E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717693371E+00,1.9737046322E+00,4.0245859903E+02,4.0293838092E+02,7.4786396803E-02
2020-09-17,04:38:48.858,260.19362105,6244.646905,261.19362105,1600317528.859,0,963,1.5148135376E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706727840E+00,1.9726070027E+00,4.0245859903E+02,4.0293838092E+02,7.4786396803E-02
2020-09-17,04:38:48.880,260.19362130,6244.646911,261.19362130,1600317528.880,0,963,1.5148135376E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706727840E+00,1.9726045994E+00,4.0245859903E+02,4.0293778440E+02,7.4600526255E-02
2020-09-17,04:38:48.904,260.19362157,6244.646918,261.19362157,1600317528.904,0,963,1.5148135376E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706727840E+00,1.9726021961E+00,4.0248883127E+02,4.0296745607E+02,7.4600526255E-02
2020-09-17,04:38:48.930,260.19362188,6244.646925,261.19362188,1600317528.930,0,963,1.5148135376E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707990237E+00,1.9727285594E+00,4.0248883127E+02,4.0296745607E+02,7.4600526255E-02
2020-09-17,04:38:48.950,260.19362212,6244.646931,261.19362212,1600317528.951,0,963,1.5148135376E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707990237E+00,1.9727287880E+00,4.0248883127E+02,4.0296751282E+02,7.4618207572E-02
2020-09-17,04:38:48.971,260.19362236,6244.646937,261.19362236,1600317528.972,0,963,1.5148135376E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707990237E+00,1.9727290167E+00,4.0256087350E+02,4.0303969749E+02,7.4618207572E-02
2020-09-17,04:38:48.999,260.19362267,6244.646944,261.19362267,1600317528.999,0,963,1.5148135376E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712201903E+00,1.9731505958E+00,4.0256087350E+02,4.0303969749E+02,7.4618207572E-02
2020-09-17,04:38:49.019,260.19362292,6244.646950,261.19362292,1600317529.020,0,963,1.5148135376E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712201903E+00,1.9731521094E+00,4.0256087350E+02,4.0304007317E+02,7.4735236803E-02
2020-09-17,04:38:49.040,260.19362316,6244.646956,261.19362316,1600317529.041,0,963,1.5148135376E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712201903E+00,1.9731536230E+00,4.0248563504E+02,4.0296512076E+02,7.4735236803E-02
2020-09-17,04:38:49.066,260.19362346,6244.646963,261.19362346,1600317529.067,0,963,1.5148135376E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718218992E+00,1.9737559220E+00,4.0248563504E+02,4.0296512076E+02,7.4735236803E-02
2020-09-17,04:38:49.088,260.19362370,6244.646969,261.19362370,1600317529.088,0,963,1.5147519430E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718218992E+00,1.9737541383E+00,4.0248563504E+02,4.0296467827E+02,7.4597367868E-02
2020-09-17,04:38:49.114,260.19362400,6244.646976,261.19362400,1600317529.114,0,963,1.5144439697E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718218992E+00,1.9737523546E+00,4.0246554745E+02,4.0294412429E+02,7.4597367868E-02
2020-09-17,04:38:49.148,260.19362440,6244.646986,261.19362440,1600317529.148,0,963,1.5144439697E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712316795E+00,1.9731615571E+00,4.0246554745E+02,4.0294412429E+02,7.4597367868E-02
2020-09-17,04:38:49.168,260.19362464,6244.646991,261.19362464,1600317529.169,0,963,1.5144439697E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712316795E+00,1.9731622702E+00,4.0246554745E+02,4.0294430122E+02,7.4652496559E-02
2020-09-17,04:38:49.190,260.19362488,6244.646997,261.19362488,1600317529.190,0,963,1.5144439697E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712316795E+00,1.9731629832E+00,4.0245913228E+02,4.0293805535E+02,7.4652496559E-02
2020-09-17,04:38:49.219,260.19362522,6244.647005,261.19362522,1600317529.219,0,963,1.5144439697E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707632008E+00,1.9726940454E+00,4.0245913228E+02,4.0293805535E+02,7.4652496559E-02
2020-09-17,04:38:49.240,260.19362547,6244.647011,261.19362547,1600317529.241,0,963,1.5144439697E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707632008E+00,1.9726947506E+00,4.0245913228E+02,4.0293823036E+02,7.4707028778E-02
2020-09-17,04:38:49.260,260.19362571,6244.647017,261.19362571,1600317529.261,0,963,1.5144439697E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707632008E+00,1.9726954557E+00,4.0245856572E+02,4.0293783814E+02,7.4707028778E-02
2020-09-17,04:38:49.290,260.19362605,6244.647025,261.19362605,1600317529.291,0,963,1.5144439697E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710117619E+00,1.9729442606E+00,4.0245856572E+02,4.0293783814E+02,7.4707028778E-02
2020-09-17,04:38:49.311,260.19362628,6244.647031,261.19362628,1600317529.311,0,963,1.5144439697E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710117619E+00,1.9729448169E+00,4.0245856572E+02,4.0293797621E+02,7.4750049732E-02
2020-09-17,04:38:49.334,260.19362655,6244.647037,261.19362655,1600317529.334,0,963,1.5144439697E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710117619E+00,1.9729453733E+00,4.0236221219E+02,4.0284164593E+02,7.4750049732E-02
2020-09-17,04:38:49.364,260.19362690,6244.647046,261.19362690,1600317529.364,0,963,1.5144439697E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709996075E+00,1.9729332069E+00,4.0236221219E+02,4.0284164593E+02,7.4750049732E-02
2020-09-17,04:38:49.384,260.19362714,6244.647051,261.19362714,1600317529.385,0,963,1.5144439697E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709996075E+00,1.9729310746E+00,4.0236221219E+02,4.0284111690E+02,7.4585166537E-02
2020-09-17,04:38:49.407,260.19362740,6244.647058,261.19362740,1600317529.407,0,963,1.5144439697E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709996075E+00,1.9729289423E+00,4.0256404314E+02,4.0304265877E+02,7.4585166537E-02
2020-09-17,04:38:49.434,260.19362772,6244.647065,261.19362772,1600317529.435,0,963,1.5144439697E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710737557E+00,1.9730031631E+00,4.0256404314E+02,4.0304265877E+02,7.4585166537E-02
2020-09-17,04:38:49.456,260.19362796,6244.647071,261.19362796,1600317529.456,0,963,1.5144439697E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710737557E+00,1.9730026826E+00,4.0256404314E+02,4.0304253949E+02,7.4548009687E-02
2020-09-17,04:38:49.477,260.19362822,6244.647077,261.19362822,1600317529.478,0,963,1.5144439697E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710737557E+00,1.9730022020E+00,4.0257499533E+02,4.0305338542E+02,7.4548009687E-02
2020-09-17,04:38:49.512,260.19362861,6244.647087,261.19362861,1600317529.512,0,963,1.5144439697E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710230816E+00,1.9729514783E+00,4.0257499533E+02,4.0305338542E+02,7.4548009687E-02
2020-09-17,04:38:49.538,260.19362891,6244.647094,261.19362891,1600317529.538,0,963,1.5144439697E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710230816E+00,1.9729512933E+00,4.0257499533E+02,4.0305333950E+02,7.4533704592E-02
2020-09-17,04:38:49.559,260.19362916,6244.647100,261.19362916,1600317529.559,0,963,1.5144439697E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710230816E+00,1.9729511084E+00,4.0243030243E+02,4.0290842876E+02,7.4533704592E-02
2020-09-17,04:38:49.585,260.19362946,6244.647107,261.19362946,1600317529.585,0,963,1.5144439697E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724363117E+00,1.9743657209E+00,4.0243030243E+02,4.0290842876E+02,7.4533704592E-02
2020-09-17,04:38:49.607,260.19362971,6244.647113,261.19362971,1600317529.607,0,963,1.5144439697E+02,6.0000968933E+01,2.4625000000E+01,6.0222557068E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724363117E+00,1.9743643262E+00,4.0243030243E+02,4.0290808294E+02,7.4425942102E-02
2020-09-17,04:38:49.627,260.19362994,6244.647119,261.19362994,1600317529.627,0,963,1.5145656433E+02,6.0000886536E+01,2.4625000000E+01,6.0222557068E+01,6.0000773621E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724363117E+00,1.9743629316E+00,4.0249424610E+02,4.0297175666E+02,7.4425942102E-02
2020-09-17,04:38:49.655,260.19363028,6244.647127,261.19363028,1600317529.656,0,963,1.5148495483E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704456026E+00,1.9723702780E+00,4.0249424610E+02,4.0297175666E+02,7.4425942102E-02
2020-09-17,04:38:49.677,260.19363053,6244.647133,261.19363053,1600317529.678,0,963,1.5148495483E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704456026E+00,1.9723729203E+00,4.0249424610E+02,4.0297241263E+02,7.4630320838E-02
2020-09-17,04:38:49.698,260.19363078,6244.647139,261.19363078,1600317529.699,0,963,1.5148495483E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704456026E+00,1.9723755627E+00,4.0247596056E+02,4.0295476131E+02,7.4630320838E-02
2020-09-17,04:38:49.727,260.19363111,6244.647147,261.19363111,1600317529.728,0,963,1.5148495483E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709585493E+00,1.9728890118E+00,4.0247596056E+02,4.0295476131E+02,7.4630320838E-02
2020-09-17,04:38:49.747,260.19363134,6244.647152,261.19363134,1600317529.748,0,963,1.5148495483E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709585493E+00,1.9728879321E+00,4.0247596056E+02,4.0295449334E+02,7.4546828785E-02
2020-09-17,04:38:49.769,260.19363159,6244.647158,261.19363159,1600317529.769,0,963,1.5148495483E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709585493E+00,1.9728868524E+00,4.0246565523E+02,4.0294390781E+02,7.4546828785E-02
2020-09-17,04:38:49.796,260.19363190,6244.647166,261.19363190,1600317529.796,0,963,1.5148495483E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709007686E+00,1.9728290152E+00,4.0246565523E+02,4.0294390781E+02,7.4546828785E-02
2020-09-17,04:38:49.816,260.19363214,6244.647171,261.19363214,1600317529.817,0,963,1.5148495483E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709007686E+00,1.9728286749E+00,4.0246565523E+02,4.0294382337E+02,7.4520519743E-02
2020-09-17,04:38:49.838,260.19363238,6244.647177,261.19363238,1600317529.838,0,963,1.5148495483E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709007686E+00,1.9728283347E+00,4.0247006436E+02,4.0294815330E+02,7.4520519743E-02
2020-09-17,04:38:49.867,260.19363272,6244.647185,261.19363272,1600317529.867,0,963,1.5148495483E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713121598E+00,1.9732401282E+00,4.0247006436E+02,4.0294815330E+02,7.4520519743E-02
2020-09-17,04:38:49.898,260.19363309,6244.647194,261.19363309,1600317529.899,0,963,1.5148495483E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713121598E+00,1.9732408636E+00,4.0247006436E+02,4.0294833578E+02,7.4577376232E-02
2020-09-17,04:38:49.930,260.19363345,6244.647203,261.19363345,1600317529.930,0,963,1.5148495483E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713121598E+00,1.9732415990E+00,4.0254269663E+02,4.0302123687E+02,7.4577376232E-02
2020-09-17,04:38:49.957,260.19363376,6244.647210,261.19363376,1600317529.957,0,963,1.5148495483E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712067238E+00,1.9731360599E+00,4.0254269663E+02,4.0302123687E+02,7.4577376232E-02
2020-09-17,04:38:49.976,260.19363399,6244.647216,261.19363399,1600317529.977,0,963,1.5148495483E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712067238E+00,1.9731383285E+00,4.0254269663E+02,4.0302179993E+02,7.4752786730E-02
2020-09-17,04:38:49.999,260.19363425,6244.647222,261.19363425,1600317529.999,0,963,1.5148495483E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712067238E+00,1.9731405972E+00,4.0249069771E+02,4.0297030212E+02,7.4752786730E-02
2020-09-17,04:38:50.026,260.19363457,6244.647230,261.19363457,1600317530.027,0,963,1.5148495483E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711393147E+00,1.9730731220E+00,4.0249069771E+02,4.0297030212E+02,7.4752786730E-02
2020-09-17,04:38:50.049,260.19363483,6244.647236,261.19363483,1600317530.049,0,963,1.5148495483E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711393147E+00,1.9730730187E+00,4.0249069771E+02,4.0297027647E+02,7.4744793754E-02
2020-09-17,04:38:50.069,260.19363507,6244.647242,261.19363507,1600317530.070,0,963,1.5148495483E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711393147E+00,1.9730729153E+00,4.0252361641E+02,4.0300320874E+02,7.4744793754E-02
2020-09-17,04:38:50.095,260.19363537,6244.647249,261.19363537,1600317530.096,0,963,1.5148495483E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699808672E+00,1.9719133313E+00,4.0252361641E+02,4.0300320874E+02,7.4744793754E-02
2020-09-17,04:38:50.117,260.19363561,6244.647255,261.19363561,1600317530.117,0,963,1.5148495483E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699808672E+00,1.9719105255E+00,4.0252361641E+02,4.0300251195E+02,7.4527715618E-02
2020-09-17,04:38:50.138,260.19363586,6244.647261,261.19363586,1600317530.138,0,963,1.5148495483E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699808672E+00,1.9719077196E+00,4.0258482435E+02,4.0306309582E+02,7.4527715618E-02
2020-09-17,04:38:50.167,260.19363620,6244.647269,261.19363620,1600317530.168,0,963,1.5148495483E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708428719E+00,1.9727705675E+00,4.0258482435E+02,4.0306309582E+02,7.4527715618E-02
2020-09-17,04:38:50.190,260.19363647,6244.647275,261.19363647,1600317530.191,0,963,1.5148495483E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708428719E+00,1.9727704834E+00,4.0258482435E+02,4.0306307494E+02,7.4521213586E-02
2020-09-17,04:38:50.217,260.19363677,6244.647283,261.19363677,1600317530.217,0,963,1.5148495483E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708428719E+00,1.9727703993E+00,4.0255560747E+02,4.0303380248E+02,7.4521213586E-02
2020-09-17,04:38:50.249,260.19363714,6244.647291,261.19363714,1600317530.249,0,963,1.5148495483E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715210471E+00,1.9734492378E+00,4.0255560747E+02,4.0303380248E+02,7.4521213586E-02
2020-09-17,04:38:50.269,260.19363738,6244.647297,261.19363738,1600317530.270,0,963,1.5148495483E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715210471E+00,1.9734516263E+00,4.0255560747E+02,4.0303439520E+02,7.4705854924E-02
2020-09-17,04:38:50.290,260.19363763,6244.647303,261.19363763,1600317530.291,0,963,1.5147216797E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715210471E+00,1.9734540147E+00,4.0247009288E+02,4.0294937149E+02,7.4705854924E-02
2020-09-17,04:38:50.319,260.19363796,6244.647311,261.19363796,1600317530.320,0,963,1.5145298767E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713231592E+00,1.9732559328E+00,4.0247009288E+02,4.0294937149E+02,7.4705854924E-02
2020-09-17,04:38:50.341,260.19363821,6244.647317,261.19363821,1600317530.341,0,963,1.5145298767E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713231592E+00,1.9732546686E+00,4.0247009288E+02,4.0294905780E+02,7.4608114229E-02
2020-09-17,04:38:50.361,260.19363845,6244.647323,261.19363845,1600317530.362,0,963,1.5145298767E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713231592E+00,1.9732534044E+00,4.0249162724E+02,4.0297030408E+02,7.4608114229E-02
2020-09-17,04:38:50.390,260.19363877,6244.647331,261.19363877,1600317530.390,0,963,1.5145298767E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708614636E+00,1.9727912567E+00,4.0249162724E+02,4.0297030408E+02,7.4608114229E-02
2020-09-17,04:38:50.414,260.19363905,6244.647337,261.19363905,1600317530.414,0,963,1.5145298767E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708614636E+00,1.9727929495E+00,4.0249162724E+02,4.0297072424E+02,7.4739019710E-02
2020-09-17,04:38:50.434,260.19363929,6244.647343,261.19363929,1600317530.435,0,963,1.5145298767E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708614636E+00,1.9727946423E+00,4.0249633736E+02,4.0297586012E+02,7.4739019710E-02
2020-09-17,04:38:50.463,260.19363963,6244.647351,261.19363963,1600317530.464,0,963,1.5145298767E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710282881E+00,1.9729616304E+00,4.0249633736E+02,4.0297586012E+02,7.4739019710E-02
2020-09-17,04:38:50.484,260.19363987,6244.647357,261.19363987,1600317530.485,0,963,1.5145298767E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710282881E+00,1.9729589490E+00,4.0249633736E+02,4.0297519463E+02,7.4531680100E-02
2020-09-17,04:38:50.506,260.19364012,6244.647363,261.19364012,1600317530.506,0,963,1.5145298767E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710282881E+00,1.9729562676E+00,4.0252483004E+02,4.0300305568E+02,7.4531680100E-02
2020-09-17,04:38:50.535,260.19364045,6244.647371,261.19364045,1600317530.535,0,963,1.5145298767E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709000410E+00,1.9728278951E+00,4.0252483004E+02,4.0300305568E+02,7.4531680100E-02
2020-09-17,04:38:50.555,260.19364069,6244.647377,261.19364069,1600317530.556,0,963,1.5145298767E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709000410E+00,1.9728292414E+00,4.0252483004E+02,4.0300338987E+02,7.4635792304E-02
2020-09-17,04:38:50.578,260.19364096,6244.647383,261.19364096,1600317530.579,0,963,1.5145298767E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709000410E+00,1.9728305877E+00,4.0240650479E+02,4.0288525803E+02,7.4635792304E-02
2020-09-17,04:38:50.615,260.19364138,6244.647393,261.19364138,1600317530.615,0,963,1.5145298767E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708745989E+00,1.9728051207E+00,4.0240650479E+02,4.0288525803E+02,7.4635792304E-02
2020-09-17,04:38:50.641,260.19364168,6244.647400,261.19364168,1600317530.641,0,963,1.5145298767E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708745989E+00,1.9728062914E+00,4.0240650479E+02,4.0288554854E+02,7.4726326398E-02
2020-09-17,04:38:50.661,260.19364192,6244.647406,261.19364192,1600317530.662,0,963,1.5145298767E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708745989E+00,1.9728074621E+00,4.0245996539E+02,4.0293936334E+02,7.4726326398E-02
2020-09-17,04:38:50.690,260.19364225,6244.647414,261.19364225,1600317530.690,0,963,1.5145298767E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717397815E+00,1.9736734932E+00,4.0245996539E+02,4.0293936334E+02,7.4726326398E-02
2020-09-17,04:38:50.711,260.19364250,6244.647420,261.19364250,1600317530.712,0,963,1.5145298767E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717397815E+00,1.9736715466E+00,4.0245996539E+02,4.0293888043E+02,7.4575856346E-02
2020-09-17,04:38:50.733,260.19364274,6244.647426,261.19364274,1600317530.733,0,963,1.5145298767E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717397815E+00,1.9736695999E+00,4.0254284922E+02,4.0302137988E+02,7.4575856346E-02
2020-09-17,04:38:50.759,260.19364304,6244.647433,261.19364304,1600317530.759,0,963,1.5145298767E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712966794E+00,1.9732260641E+00,4.0254284922E+02,4.0302137988E+02,7.4575856346E-02
2020-09-17,04:38:50.779,260.19364329,6244.647439,261.19364329,1600317530.780,0,963,1.5145298767E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712966794E+00,1.9732239258E+00,4.0254284922E+02,4.0302084920E+02,7.4410535149E-02
2020-09-17,04:38:50.802,260.19364354,6244.647445,261.19364354,1600317530.802,0,963,1.5145298767E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712966794E+00,1.9732217875E+00,4.0246744816E+02,4.0294482803E+02,7.4410535149E-02
2020-09-17,04:38:50.829,260.19364387,6244.647453,261.19364387,1600317530.830,0,963,1.5145298767E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716611904E+00,1.9735866546E+00,4.0246744816E+02,4.0294482803E+02,7.4410535149E-02
2020-09-17,04:38:50.851,260.19364411,6244.647459,261.19364411,1600317530.851,0,963,1.5145298767E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716611904E+00,1.9735899880E+00,4.0246744816E+02,4.0294565501E+02,7.4668211373E-02
2020-09-17,04:38:50.871,260.19364435,6244.647464,261.19364435,1600317530.872,0,963,1.5145298767E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716611904E+00,1.9735933215E+00,4.0251378759E+02,4.0299287658E+02,7.4668211373E-02
2020-09-17,04:38:50.901,260.19364469,6244.647473,261.19364469,1600317530.901,0,963,1.5145298767E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709495822E+00,1.9728810159E+00,4.0251378759E+02,4.0299287658E+02,7.4668211373E-02
2020-09-17,04:38:50.921,260.19364493,6244.647478,261.19364493,1600317530.922,0,963,1.5145298767E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709495822E+00,1.9728812808E+00,4.0251378759E+02,4.0299294235E+02,7.4688701515E-02
2020-09-17,04:38:50.943,260.19364517,6244.647484,261.19364517,1600317530.943,0,963,1.5145298767E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709495822E+00,1.9728815458E+00,4.0240611978E+02,4.0288521213E+02,7.4688701515E-02
2020-09-17,04:38:50.971,260.19364551,6244.647492,261.19364551,1600317530.972,0,963,1.5145298767E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717151361E+00,1.9736478502E+00,4.0240611978E+02,4.0288521213E+02,7.4688701515E-02
2020-09-17,04:38:51.006,260.19364591,6244.647502,261.19364591,1600317531.007,0,963,1.5145298767E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717151361E+00,1.9736486419E+00,4.0240611978E+02,4.0288540850E+02,7.4749899720E-02
2020-09-17,04:38:51.038,260.19364627,6244.647511,261.19364627,1600317531.038,0,963,1.5145298767E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717151361E+00,1.9736494336E+00,4.0258387903E+02,4.0306357594E+02,7.4749899720E-02
2020-09-17,04:38:51.063,260.19364657,6244.647518,261.19364657,1600317531.064,0,963,1.5145298767E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707186841E+00,1.9726520041E+00,4.0258387903E+02,4.0306357594E+02,7.4749899720E-02
2020-09-17,04:38:51.085,260.19364682,6244.647524,261.19364682,1600317531.085,0,963,1.5145298767E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707186841E+00,1.9726509574E+00,4.0258387903E+02,4.0306331608E+02,7.4668955256E-02
2020-09-17,04:38:51.105,260.19364706,6244.647529,261.19364706,1600317531.106,0,963,1.5145298767E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707186841E+00,1.9726499108E+00,4.0248255576E+02,4.0296161236E+02,7.4668955256E-02
2020-09-17,04:38:51.132,260.19364737,6244.647537,261.19364737,1600317531.133,0,963,1.5145298767E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723198012E+00,1.9742525969E+00,4.0248255576E+02,4.0296161236E+02,7.4668955256E-02
2020-09-17,04:38:51.155,260.19364764,6244.647543,261.19364764,1600317531.156,0,963,1.5145298767E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723198012E+00,1.9742526936E+00,4.0248255576E+02,4.0296163633E+02,7.4676424193E-02
2020-09-17,04:38:51.177,260.19364789,6244.647549,261.19364789,1600317531.178,0,963,1.5145298767E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723198012E+00,1.9742527902E+00,4.0254682398E+02,4.0302600502E+02,7.4676424193E-02
2020-09-17,04:38:51.206,260.19364822,6244.647557,261.19364822,1600317531.206,0,963,1.5145298767E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712204563E+00,1.9731523679E+00,4.0254682398E+02,4.0302600502E+02,7.4676424193E-02
2020-09-17,04:38:51.227,260.19364847,6244.647563,261.19364847,1600317531.228,0,963,1.5145298767E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712204563E+00,1.9731496853E+00,4.0254682398E+02,4.0302533921E+02,7.4469009509E-02
2020-09-17,04:38:51.250,260.19364874,6244.647570,261.19364874,1600317531.251,0,963,1.5145298767E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712204563E+00,1.9731470027E+00,4.0249760231E+02,4.0297539331E+02,7.4469009509E-02
2020-09-17,04:38:51.279,260.19364907,6244.647578,261.19364907,1600317531.280,0,963,1.5145298767E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710197990E+00,1.9729461492E+00,4.0249760231E+02,4.0297539331E+02,7.4469009509E-02
2020-09-17,04:38:51.301,260.19364932,6244.647584,261.19364932,1600317531.301,0,963,1.5145298767E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710197990E+00,1.9729489996E+00,4.0249760231E+02,4.0297610072E+02,7.4689415034E-02
2020-09-17,04:38:51.326,260.19364962,6244.647591,261.19364962,1600317531.327,0,963,1.5145298767E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710197990E+00,1.9729518499E+00,4.0240857137E+02,4.0288767121E+02,7.4689415034E-02
2020-09-17,04:38:51.359,260.19365000,6244.647600,261.19365000,1600317531.360,0,963,1.5145298767E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707861772E+00,1.9727179992E+00,4.0240857137E+02,4.0288767121E+02,7.4689415034E-02
2020-09-17,04:38:51.382,260.19365027,6244.647606,261.19365027,1600317531.383,0,963,1.5145298767E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707861772E+00,1.9727166381E+00,4.0240857137E+02,4.0288733343E+02,7.4584154329E-02
2020-09-17,04:38:51.407,260.19365054,6244.647613,261.19365054,1600317531.407,0,963,1.5145298767E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707861772E+00,1.9727152770E+00,4.0245358629E+02,4.0293206410E+02,7.4584154329E-02
2020-09-17,04:38:51.437,260.19365089,6244.647621,261.19365089,1600317531.437,0,963,1.5145298767E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718560510E+00,1.9737861980E+00,4.0245358629E+02,4.0293206410E+02,7.4584154329E-02
2020-09-17,04:38:51.461,260.19365118,6244.647628,261.19365118,1600317531.462,0,963,1.5145298767E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718560510E+00,1.9737843381E+00,4.0245358629E+02,4.0293160273E+02,7.4440395087E-02
2020-09-17,04:38:51.483,260.19365142,6244.647634,261.19365142,1600317531.483,0,963,1.5145298767E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718560510E+00,1.9737824781E+00,4.0249700735E+02,4.0297461396E+02,7.4440395087E-02
2020-09-17,04:38:51.510,260.19365175,6244.647642,261.19365175,1600317531.511,0,963,1.5150549622E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712962286E+00,1.9732221088E+00,4.0249700735E+02,4.0297461396E+02,7.4440395087E-02
2020-09-17,04:38:51.533,260.19365201,6244.647648,261.19365201,1600317531.534,0,963,1.5152799988E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712962286E+00,1.9732236747E+00,4.0249700735E+02,4.0297500254E+02,7.4561464189E-02
2020-09-17,04:38:51.555,260.19365227,6244.647654,261.19365227,1600317531.556,0,963,1.5152799988E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712962286E+00,1.9732252407E+00,4.0256517846E+02,4.0304364326E+02,7.4561464189E-02
2020-09-17,04:38:51.582,260.19365258,6244.647662,261.19365258,1600317531.583,0,963,1.5152799988E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712632572E+00,1.9731922370E+00,4.0256517846E+02,4.0304364326E+02,7.4561464189E-02
2020-09-17,04:38:51.604,260.19365282,6244.647668,261.19365282,1600317531.604,0,963,1.5152799988E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712632572E+00,1.9731914578E+00,4.0256517846E+02,4.0304344986E+02,7.4501217542E-02
2020-09-17,04:38:51.625,260.19365307,6244.647674,261.19365307,1600317531.625,0,963,1.5152799988E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712632572E+00,1.9731906785E+00,4.0244241645E+02,4.0292034866E+02,7.4501217542E-02
2020-09-17,04:38:51.651,260.19365337,6244.647681,261.19365337,1600317531.651,0,963,1.5152799988E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714252642E+00,1.9733528439E+00,4.0244241645E+02,4.0292034866E+02,7.4501217542E-02
2020-09-17,04:38:51.671,260.19365361,6244.647687,261.19365361,1600317531.672,0,963,1.5152799988E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714252642E+00,1.9733533136E+00,4.0244241645E+02,4.0292046520E+02,7.4537532806E-02
2020-09-17,04:38:51.693,260.19365385,6244.647693,261.19365385,1600317531.693,0,963,1.5152799988E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714252642E+00,1.9733537834E+00,4.0246570836E+02,4.0294390133E+02,7.4537532806E-02
2020-09-17,04:38:51.726,260.19365425,6244.647702,261.19365425,1600317531.727,0,963,1.5152799988E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717170911E+00,1.9736458957E+00,4.0246570836E+02,4.0294390133E+02,7.4537532806E-02
2020-09-17,04:38:51.753,260.19365456,6244.647709,261.19365456,1600317531.754,0,963,1.5152799988E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717170911E+00,1.9736474084E+00,4.0246570836E+02,4.0294427660E+02,7.4654462377E-02
2020-09-17,04:38:51.775,260.19365480,6244.647715,261.19365480,1600317531.775,0,963,1.5152799988E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717170911E+00,1.9736489212E+00,4.0254491509E+02,4.0302395286E+02,7.4654462377E-02
2020-09-17,04:38:51.802,260.19365512,6244.647723,261.19365512,1600317531.802,0,963,1.5152799988E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713645725E+00,1.9732960572E+00,4.0254491509E+02,4.0302395286E+02,7.4654462377E-02
2020-09-17,04:38:51.822,260.19365535,6244.647728,261.19365535,1600317531.822,0,963,1.5152799988E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713645725E+00,1.9732966918E+00,4.0254491509E+02,4.0302411035E+02,7.4703526216E-02
2020-09-17,04:38:51.842,260.19365559,6244.647734,261.19365559,1600317531.843,0,963,1.5152799988E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713645725E+00,1.9732973264E+00,4.0250928803E+02,4.0298859837E+02,7.4703526216E-02
2020-09-17,04:38:51.871,260.19365593,6244.647742,261.19365593,1600317531.872,0,963,1.5152799988E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713268934E+00,1.9732596104E+00,4.0250928803E+02,4.0298859837E+02,7.4703526216E-02
2020-09-17,04:38:51.892,260.19365617,6244.647748,261.19365617,1600317531.893,0,963,1.5152799988E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713268934E+00,1.9732590289E+00,4.0250928803E+02,4.0298845407E+02,7.4658569030E-02
2020-09-17,04:38:51.914,260.19365641,6244.647754,261.19365641,1600317531.914,0,963,1.5152799988E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713268934E+00,1.9732584474E+00,4.0249372880E+02,4.0297273202E+02,7.4658569030E-02
2020-09-17,04:38:51.940,260.19365672,6244.647761,261.19365672,1600317531.941,0,963,1.5152799988E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715090955E+00,1.9734408281E+00,4.0249372880E+02,4.0297273202E+02,7.4658569030E-02
2020-09-17,04:38:51.961,260.19365697,6244.647767,261.19365697,1600317531.962,0,963,1.5152799988E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715090955E+00,1.9734411820E+00,4.0249372880E+02,4.0297281984E+02,7.4685929261E-02
2020-09-17,04:38:51.983,260.19365722,6244.647773,261.19365722,1600317531.984,0,963,1.5152799988E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715090955E+00,1.9734415359E+00,4.0255398508E+02,4.0303323566E+02,7.4685929261E-02
2020-09-17,04:38:52.012,260.19365755,6244.647781,261.19365755,1600317532.012,0,963,1.5152799988E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708765584E+00,1.9728083788E+00,4.0255398508E+02,4.0303323566E+02,7.4685929261E-02
2020-09-17,04:38:52.032,260.19365779,6244.647787,261.19365779,1600317532.033,0,963,1.5152799988E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708765584E+00,1.9728067142E+00,4.0255398508E+02,4.0303282244E+02,7.4557202577E-02
2020-09-17,04:38:52.053,260.19365803,6244.647793,261.19365803,1600317532.054,0,963,1.5152799988E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708765584E+00,1.9728050496E+00,4.0257377729E+02,4.0305222496E+02,7.4557202577E-02
2020-09-17,04:38:52.084,260.19365838,6244.647801,261.19365838,1600317532.084,0,963,1.5152799988E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712677561E+00,1.9731966300E+00,4.0257377729E+02,4.0305222496E+02,7.4557202577E-02
2020-09-17,04:38:52.117,260.19365876,6244.647810,261.19365876,1600317532.117,0,963,1.5149631609E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712677561E+00,1.9731957731E+00,4.0257377729E+02,4.0305201226E+02,7.4490947781E-02
2020-09-17,04:38:52.148,260.19365913,6244.647819,261.19365913,1600317532.149,0,963,1.5147871399E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712677561E+00,1.9731949161E+00,4.0251578980E+02,4.0299374323E+02,7.4490947781E-02
2020-09-17,04:38:52.174,260.19365943,6244.647826,261.19365943,1600317532.175,0,963,1.5147871399E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715006068E+00,1.9734279945E+00,4.0251578980E+02,4.0299374323E+02,7.4490947781E-02
2020-09-17,04:38:52.196,260.19365968,6244.647832,261.19365968,1600317532.196,0,963,1.5147871399E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715006068E+00,1.9734284916E+00,4.0251578980E+02,4.0299386657E+02,7.4529375787E-02
2020-09-17,04:38:52.217,260.19365992,6244.647838,261.19365992,1600317532.217,0,963,1.5147871399E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715006068E+00,1.9734289887E+00,4.0255074900E+02,4.0302899064E+02,7.4529375787E-02
2020-09-17,04:38:52.246,260.19366025,6244.647846,261.19366025,1600317532.246,0,963,1.5147871399E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718190299E+00,1.9737477232E+00,4.0255074900E+02,4.0302899064E+02,7.4529375787E-02
2020-09-17,04:38:52.266,260.19366050,6244.647852,261.19366050,1600317532.267,0,963,1.5147871399E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718190299E+00,1.9737490699E+00,4.0255074900E+02,4.0302932480E+02,7.4633472292E-02
2020-09-17,04:38:52.288,260.19366074,6244.647858,261.19366074,1600317532.288,0,963,1.5147871399E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718190299E+00,1.9737504167E+00,4.0249352580E+02,4.0297236768E+02,7.4633472292E-02
2020-09-17,04:38:52.315,260.19366106,6244.647866,261.19366106,1600317532.316,0,963,1.5147871399E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711421555E+00,1.9730728793E+00,4.0249352580E+02,4.0297236768E+02,7.4633472292E-02
2020-09-17,04:38:52.338,260.19366132,6244.647872,261.19366132,1600317532.338,0,963,1.5147871399E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711421555E+00,1.9730725874E+00,4.0249352580E+02,4.0297229523E+02,7.4610900361E-02
2020-09-17,04:38:52.358,260.19366156,6244.647877,261.19366156,1600317532.359,0,963,1.5147871399E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711421555E+00,1.9730722955E+00,4.0247291281E+02,4.0295158527E+02,7.4610900361E-02
2020-09-17,04:38:52.384,260.19366186,6244.647885,261.19366186,1600317532.385,0,963,1.5147871399E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716945709E+00,1.9736252518E+00,4.0247291281E+02,4.0295158527E+02,7.4610900361E-02
2020-09-17,04:38:52.407,260.19366213,6244.647891,261.19366213,1600317532.408,0,963,1.5147871399E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716945709E+00,1.9736248810E+00,4.0247291281E+02,4.0295149328E+02,7.4582236188E-02
2020-09-17,04:38:52.433,260.19366242,6244.647898,261.19366242,1600317532.433,0,963,1.5147871399E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716945709E+00,1.9736245101E+00,4.0253545979E+02,4.0301402262E+02,7.4582236188E-02
2020-09-17,04:38:52.463,260.19366278,6244.647907,261.19366278,1600317532.464,0,963,1.5147871399E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719663484E+00,1.9738965537E+00,4.0253545979E+02,4.0301402262E+02,7.4582236188E-02
2020-09-17,04:38:52.484,260.19366302,6244.647912,261.19366302,1600317532.485,0,963,1.5147871399E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719663484E+00,1.9738944432E+00,4.0253545979E+02,4.0301349903E+02,7.4419118887E-02
2020-09-17,04:38:52.506,260.19366326,6244.647918,261.19366326,1600317532.506,0,963,1.5147871399E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719663484E+00,1.9738923327E+00,4.0253872718E+02,4.0301624670E+02,7.4419118887E-02
2020-09-17,04:38:52.535,260.19366360,6244.647926,261.19366360,1600317532.535,0,963,1.5147871399E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704965361E+00,1.9724210848E+00,4.0253872718E+02,4.0301624670E+02,7.4419118887E-02
2020-09-17,04:38:52.556,260.19366385,6244.647932,261.19366385,1600317532.557,0,963,1.5147871399E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704965361E+00,1.9724236896E+00,4.0253872718E+02,4.0301689340E+02,7.4620587018E-02
2020-09-17,04:38:52.578,260.19366410,6244.647938,261.19366410,1600317532.578,0,963,1.5147871399E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704965361E+00,1.9724262943E+00,4.0251531077E+02,4.0299409585E+02,7.4620587018E-02
2020-09-17,04:38:52.607,260.19366443,6244.647946,261.19366443,1600317532.607,0,963,1.5147871399E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708625371E+00,1.9727926539E+00,4.0251531077E+02,4.0299409585E+02,7.4620587018E-02
2020-09-17,04:38:52.628,260.19366468,6244.647952,261.19366468,1600317532.628,0,963,1.5147871399E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708625371E+00,1.9727904460E+00,4.0251531077E+02,4.0299354782E+02,7.4449849039E-02
2020-09-17,04:38:52.648,260.19366492,6244.647958,261.19366492,1600317532.649,0,963,1.5148728943E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708625371E+00,1.9727882381E+00,4.0247132111E+02,4.0294895793E+02,7.4449849039E-02
2020-09-17,04:38:52.677,260.19366525,6244.647966,261.19366525,1600317532.678,0,963,1.5156446838E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707162745E+00,1.9726418326E+00,4.0247132111E+02,4.0294895793E+02,7.4449849039E-02
2020-09-17,04:38:52.698,260.19366550,6244.647972,261.19366550,1600317532.699,0,963,1.5156446838E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707162745E+00,1.9726447722E+00,4.0247132111E+02,4.0294968756E+02,7.4677193162E-02
2020-09-17,04:38:52.720,260.19366574,6244.647978,261.19366574,1600317532.720,0,963,1.5156446838E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707162745E+00,1.9726477119E+00,4.0250380310E+02,4.0298293787E+02,7.4677193162E-02
2020-09-17,04:38:52.747,260.19366606,6244.647986,261.19366606,1600317532.748,0,963,1.5156446838E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711861270E+00,1.9731180248E+00,4.0250380310E+02,4.0298293787E+02,7.4677193162E-02
2020-09-17,04:38:52.769,260.19366632,6244.647992,261.19366632,1600317532.770,0,963,1.5156446838E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711861270E+00,1.9731193311E+00,4.0250380310E+02,4.0298326205E+02,7.4778195910E-02
2020-09-17,04:38:52.790,260.19366656,6244.647997,261.19366656,1600317532.791,0,963,1.5156446838E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711861270E+00,1.9731206375E+00,4.0242369723E+02,4.0290338488E+02,7.4778195910E-02
2020-09-17,04:38:52.825,260.19366696,6244.648007,261.19366696,1600317532.825,0,963,1.5156446838E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711940118E+00,1.9731285300E+00,4.0242369723E+02,4.0290338488E+02,7.4778195910E-02
2020-09-17,04:38:52.851,260.19366726,6244.648014,261.19366726,1600317532.851,0,963,1.5156446838E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711940118E+00,1.9731260739E+00,4.0242369723E+02,4.0290277548E+02,7.4588295355E-02
2020-09-17,04:38:52.871,260.19366750,6244.648020,261.19366750,1600317532.872,0,963,1.5156446838E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711940118E+00,1.9731236178E+00,4.0256192786E+02,4.0304056107E+02,7.4588295355E-02
2020-09-17,04:38:52.901,260.19366784,6244.648028,261.19366784,1600317532.901,0,963,1.5156446838E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718757880E+00,1.9738060614E+00,4.0256192786E+02,4.0304056107E+02,7.4588295355E-02
2020-09-17,04:38:52.921,260.19366808,6244.648034,261.19366808,1600317532.922,0,963,1.5156446838E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718757880E+00,1.9738062426E+00,4.0256192786E+02,4.0304060603E+02,7.4602300972E-02
2020-09-17,04:38:52.943,260.19366832,6244.648040,261.19366832,1600317532.943,0,963,1.5156446838E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718757880E+00,1.9738064238E+00,4.0264010563E+02,4.0311892172E+02,7.4602300972E-02
2020-09-17,04:38:52.970,260.19366863,6244.648047,261.19366863,1600317532.970,0,963,1.5156446838E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709057071E+00,1.9728353931E+00,4.0264010563E+02,4.0311892172E+02,7.4602300972E-02
2020-09-17,04:38:52.990,260.19366888,6244.648053,261.19366888,1600317532.991,0,963,1.5156446838E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709057071E+00,1.9728352206E+00,4.0264010563E+02,4.0311887889E+02,7.4588961450E-02
2020-09-17,04:38:53.012,260.19366912,6244.648059,261.19366912,1600317533.012,0,963,1.5156446838E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709057071E+00,1.9728350481E+00,4.0251079660E+02,4.0298937329E+02,7.4588961450E-02
2020-09-17,04:38:53.038,260.19366942,6244.648066,261.19366942,1600317533.038,0,963,1.5156446838E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719575428E+00,1.9738879135E+00,4.0251079660E+02,4.0298937329E+02,7.4588961450E-02
2020-09-17,04:38:53.059,260.19366966,6244.648072,261.19366966,1600317533.059,0,963,1.5156446838E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719575428E+00,1.9738881606E+00,4.0251079660E+02,4.0298943459E+02,7.4608060078E-02
2020-09-17,04:38:53.079,260.19366991,6244.648078,261.19366991,1600317533.080,0,963,1.5156446838E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719575428E+00,1.9738884077E+00,4.0246728561E+02,4.0294593315E+02,7.4608060078E-02
2020-09-17,04:38:53.107,260.19367022,6244.648085,261.19367022,1600317533.107,0,963,1.5156446838E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708762300E+00,1.9728060362E+00,4.0246728561E+02,4.0294593315E+02,7.4608060078E-02
2020-09-17,04:38:53.128,260.19367046,6244.648091,261.19367046,1600317533.128,0,963,1.5156446838E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708762300E+00,1.9728055345E+00,4.0246728561E+02,4.0294580865E+02,7.4569267352E-02
2020-09-17,04:38:53.150,260.19367072,6244.648097,261.19367072,1600317533.150,0,963,1.5156446838E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708762300E+00,1.9728050329E+00,4.0254298988E+02,4.0302147841E+02,7.4569267352E-02
2020-09-17,04:38:53.180,260.19367108,6244.648106,261.19367108,1600317533.181,0,963,1.5156446838E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701793764E+00,1.9721074973E+00,4.0254298988E+02,4.0302147841E+02,7.4569267352E-02
2020-09-17,04:38:53.214,260.19367147,6244.648115,261.19367147,1600317533.215,0,963,1.5148915536E+02,6.0000694275E+01,2.4580357143E+01,6.0222557068E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701793764E+00,1.9721075594E+00,4.0254298988E+02,4.0302149383E+02,7.4574070102E-02
2020-09-17,04:38:53.246,260.19367183,6244.648124,261.19367183,1600317533.246,0,963,1.5145903015E+02,6.0000694275E+01,2.4562500000E+01,6.0222557068E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701793764E+00,1.9721076214E+00,4.0241859289E+02,4.0289696438E+02,7.4574070102E-02
2020-09-17,04:38:53.272,260.19367213,6244.648131,261.19367213,1600317533.272,0,963,1.5145903015E+02,6.0000694275E+01,2.4562500000E+01,6.0222557068E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718197484E+00,1.9737495989E+00,4.0241859289E+02,4.0289696438E+02,7.4574070102E-02
2020-09-17,04:38:53.293,260.19367238,6244.648137,261.19367238,1600317533.294,0,963,1.5145903015E+02,6.0000694275E+01,2.4562500000E+01,6.0222557068E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718197484E+00,1.9737481057E+00,4.0241859289E+02,4.0289659402E+02,7.4458657153E-02
2020-09-17,04:38:53.313,260.19367262,6244.648143,261.19367262,1600317533.314,0,963,1.5145903015E+02,6.0000694275E+01,2.4562500000E+01,6.0222557068E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718197484E+00,1.9737466126E+00,4.0247613209E+02,4.0295383115E+02,7.4458657153E-02
2020-09-17,04:38:53.345,260.19367299,6244.648152,261.19367299,1600317533.346,0,963,1.5145903015E+02,6.0000694275E+01,2.4562500000E+01,6.0222557068E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708419262E+00,1.9727678348E+00,4.0247613209E+02,4.0295383115E+02,7.4458657153E-02
2020-09-17,04:38:53.368,260.19367325,6244.648158,261.19367325,1600317533.369,0,963,1.5145903015E+02,6.0000694275E+01,2.4562500000E+01,6.0222557068E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708419262E+00,1.9727687630E+00,4.0247613209E+02,4.0295406152E+02,7.4530433568E-02
2020-09-17,04:38:53.391,260.19367351,6244.648164,261.19367351,1600317533.391,0,963,1.5145903015E+02,6.0000694275E+01,2.4562500000E+01,6.0222557068E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708419262E+00,1.9727696912E+00,4.0251282316E+02,4.0299102654E+02,7.4530433568E-02
2020-09-17,04:38:53.417,260.19367382,6244.648172,261.19367382,1600317533.418,0,963,1.5145903015E+02,6.0000694275E+01,2.4562500000E+01,6.0222557068E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708925279E+00,1.9728203423E+00,4.0251282316E+02,4.0299102654E+02,7.4530433568E-02
2020-09-17,04:38:53.437,260.19367405,6244.648177,261.19367405,1600317533.438,0,963,1.5145903015E+02,6.0000694275E+01,2.4562500000E+01,6.0222557068E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708925279E+00,1.9728189317E+00,4.0251282316E+02,4.0299067641E+02,7.4421349199E-02
2020-09-17,04:38:53.459,260.19367429,6244.648183,261.19367429,1600317533.459,0,963,1.5145903015E+02,6.0000694275E+01,2.4562500000E+01,6.0222557068E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708925279E+00,1.9728175211E+00,4.0260754911E+02,4.0308516459E+02,7.4421349199E-02
2020-09-17,04:38:53.487,260.19367463,6244.648191,261.19367463,1600317533.488,0,963,1.5145903015E+02,6.0000694275E+01,2.4562500000E+01,6.0222557068E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712811750E+00,1.9732065477E+00,4.0260754911E+02,4.0308516459E+02,7.4421349199E-02
2020-09-17,04:38:53.509,260.19367487,6244.648197,261.19367487,1600317533.509,0,963,1.5145903015E+02,6.0000694275E+01,2.4562500000E+01,6.0222557068E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712811750E+00,1.9732066529E+00,4.0260754911E+02,4.0308519071E+02,7.4429481977E-02
2020-09-17,04:38:53.535,260.19367517,6244.648204,261.19367517,1600317533.535,0,963,1.5145903015E+02,6.0000694275E+01,2.4562500000E+01,6.0222557068E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712811750E+00,1.9732067581E+00,4.0244775492E+02,4.0292523304E+02,7.4429481977E-02
2020-09-17,04:38:53.566,260.19367554,6244.648213,261.19367554,1600317533.567,0,963,1.5145903015E+02,6.0000694275E+01,2.4562500000E+01,6.0222557068E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710245458E+00,1.9729498783E+00,4.0244775492E+02,4.0292523304E+02,7.4429481977E-02
2020-09-17,04:38:53.588,260.19367579,6244.648219,261.19367579,1600317533.588,0,963,1.5145903015E+02,6.0000694275E+01,2.4562500000E+01,6.0222557068E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710245458E+00,1.9729497269E+00,4.0244775492E+02,4.0292519548E+02,7.4417776396E-02
2020-09-17,04:38:53.611,260.19367606,6244.648226,261.19367606,1600317533.612,0,963,1.5145903015E+02,6.0000694275E+01,2.4562500000E+01,6.0222557068E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710245458E+00,1.9729495756E+00,4.0252092006E+02,4.0299840984E+02,7.4417776396E-02
2020-09-17,04:38:53.641,260.19367640,6244.648234,261.19367640,1600317533.641,0,963,1.5145903015E+02,6.0000694275E+01,2.4562500000E+01,6.0222557068E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711110371E+00,1.9730361513E+00,4.0252092006E+02,4.0299840984E+02,7.4417776396E-02
2020-09-17,04:38:53.664,260.19367667,6244.648240,261.19367667,1600317533.664,0,963,1.5145903015E+02,6.0000694275E+01,2.4562500000E+01,6.0222557068E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711110371E+00,1.9730358648E+00,4.0252092006E+02,4.0299833873E+02,7.4395624505E-02
2020-09-17,04:38:53.684,260.19367691,6244.648246,261.19367691,1600317533.685,0,963,1.5145903015E+02,6.0000694275E+01,2.4562500000E+01,6.0222557068E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711110371E+00,1.9730355783E+00,4.0250868952E+02,4.0298602259E+02,7.4395624505E-02
2020-09-17,04:38:53.711,260.19367722,6244.648253,261.19367722,1600317533.712,0,963,1.5145903015E+02,6.0000694275E+01,2.4562500000E+01,6.0222557068E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715306223E+00,1.9734555732E+00,4.0250868952E+02,4.0298602259E+02,7.4395624505E-02
2020-09-17,04:38:53.733,260.19367747,6244.648259,261.19367747,1600317533.733,0,963,1.5145903015E+02,6.0000694275E+01,2.4562500000E+01,6.0222557068E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715306223E+00,1.9734584493E+00,4.0250868952E+02,4.0298673623E+02,7.4617964544E-02
2020-09-17,04:38:53.753,260.19367771,6244.648265,261.19367771,1600317533.754,0,963,1.5145903015E+02,6.0000694275E+01,2.4562500000E+01,6.0222557068E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715306223E+00,1.9734613255E+00,4.0250898332E+02,4.0298774404E+02,7.4617964544E-02
2020-09-17,04:38:53.782,260.19367804,6244.648273,261.19367804,1600317533.783,0,963,1.5145903015E+02,6.0000694275E+01,2.4562500000E+01,6.0222557068E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717106505E+00,1.9736415299E+00,4.0250898332E+02,4.0298774404E+02,7.4617964544E-02
2020-09-17,04:38:53.803,260.19367829,6244.648279,261.19367829,1600317533.804,0,963,1.5145903015E+02,6.0000694275E+01,2.4562500000E+01,6.0222557068E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717106505E+00,1.9736387202E+00,4.0250898332E+02,4.0298704693E+02,7.4400779509E-02
2020-09-17,04:38:53.825,260.19367853,6244.648285,261.19367853,1600317533.825,0,963,1.5145903015E+02,6.0000694275E+01,2.4562500000E+01,6.0222557068E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717106505E+00,1.9736359105E+00,4.0253742565E+02,4.0301482589E+02,7.4400779509E-02
2020-09-17,04:38:53.851,260.19367883,6244.648292,261.19367883,1600317533.851,0,963,1.5145903015E+02,6.0000694275E+01,2.4562500000E+01,6.0222557068E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713582350E+00,1.9732831509E+00,4.0253742565E+02,4.0301482589E+02,7.4400779509E-02
2020-09-17,04:38:53.871,260.19367907,6244.648298,261.19367907,1600317533.872,0,963,1.5145903015E+02,6.0000694275E+01,2.4562500000E+01,6.0222557068E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713582350E+00,1.9732861553E+00,4.0253742565E+02,4.0301557147E+02,7.4633051225E-02
2020-09-17,04:38:53.892,260.19367932,6244.648304,261.19367932,1600317533.893,0,963,1.5145903015E+02,6.0000694275E+01,2.4562500000E+01,6.0222557068E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713582350E+00,1.9732891596E+00,4.0252053756E+02,4.0299940887E+02,7.4633051225E-02
2020-09-17,04:38:53.927,260.19367972,6244.648313,261.19367972,1600317533.928,0,963,1.5145903015E+02,6.0000694275E+01,2.4562500000E+01,6.0222557068E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718686213E+00,1.9738000458E+00,4.0252053756E+02,4.0299940887E+02,7.4633051225E-02
2020-09-17,04:38:53.953,260.19368002,6244.648321,261.19368002,1600317533.954,0,963,1.5145903015E+02,6.0000694275E+01,2.4562500000E+01,6.0222557068E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718686213E+00,1.9737989186E+00,4.0252053756E+02,4.0299912921E+02,7.4545925436E-02
2020-09-17,04:38:53.974,260.19368027,6244.648326,261.19368027,1600317533.975,0,963,1.5145903015E+02,6.0000694275E+01,2.4562500000E+01,6.0222557068E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718686213E+00,1.9737977914E+00,4.0254362833E+02,4.0302196776E+02,7.4545925436E-02
2020-09-17,04:38:54.003,260.19368060,6244.648334,261.19368060,1600317534.004,0,963,1.5145903015E+02,6.0000694275E+01,2.4562500000E+01,6.0222557068E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711353599E+00,1.9730638126E+00,4.0254362833E+02,4.0302196776E+02,7.4545925436E-02
2020-09-17,04:38:54.025,260.19368084,6244.648340,261.19368084,1600317534.025,0,963,1.5145903015E+02,6.0000694275E+01,2.4562500000E+01,6.0222557068E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711353599E+00,1.9730649545E+00,4.0254362833E+02,4.0302225117E+02,7.4634215486E-02
2020-09-17,04:38:54.048,260.19368111,6244.648347,261.19368111,1600317534.048,0,963,1.5145903015E+02,6.0000694275E+01,2.4562500000E+01,6.0222557068E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711353599E+00,1.9730660964E+00,4.0252881553E+02,4.0300770416E+02,7.4634215486E-02
2020-09-17,04:38:54.078,260.19368146,6244.648355,261.19368146,1600317534.078,0,963,1.5145903015E+02,6.0000694275E+01,2.4562500000E+01,6.0222557068E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711149540E+00,1.9730456705E+00,4.0252881553E+02,4.0300770416E+02,7.4634215486E-02
2020-09-17,04:38:54.098,260.19368170,6244.648361,261.19368170,1600317534.099,0,963,1.5145903015E+02,6.0000694275E+01,2.4562500000E+01,6.0222557068E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711149540E+00,1.9730441513E+00,4.0252881553E+02,4.0300732712E+02,7.4516752948E-02
2020-09-17,04:38:54.119,260.19368194,6244.648367,261.19368194,1600317534.120,0,963,1.5145903015E+02,6.0000694275E+01,2.4562500000E+01,6.0222557068E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711149540E+00,1.9730426322E+00,4.0252539455E+02,4.0300352504E+02,7.4516752948E-02
2020-09-17,04:38:54.148,260.19368228,6244.648375,261.19368228,1600317534.149,0,963,1.5145903015E+02,6.0000694275E+01,2.4562500000E+01,6.0222557068E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715064313E+00,1.9734344923E+00,4.0252539455E+02,4.0300352504E+02,7.4516752948E-02
2020-09-17,04:38:54.171,260.19368255,6244.648381,261.19368255,1600317534.172,0,963,1.5145903015E+02,6.0000694275E+01,2.4562500000E+01,6.0222557068E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715064313E+00,1.9734352769E+00,4.0252539455E+02,4.0300371973E+02,7.4577405595E-02
2020-09-17,04:38:54.193,260.19368279,6244.648387,261.19368279,1600317534.193,0,963,1.5145903015E+02,6.0000694275E+01,2.4562500000E+01,6.0222557068E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715064313E+00,1.9734360615E+00,4.0246046763E+02,4.0293891030E+02,7.4577405595E-02
2020-09-17,04:38:54.220,260.19368310,6244.648394,261.19368310,1600317534.220,0,963,1.5145903015E+02,6.0000694275E+01,2.4562500000E+01,6.0222557068E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712415434E+00,1.9731709143E+00,4.0246046763E+02,4.0293891030E+02,7.4577405595E-02
2020-09-17,04:38:54.240,260.19368334,6244.648400,261.19368334,1600317534.241,0,963,1.5145903015E+02,6.0000694275E+01,2.4562500000E+01,6.0222557068E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712415434E+00,1.9731744145E+00,4.0246046763E+02,4.0293977882E+02,7.4848029642E-02
2020-09-17,04:38:54.262,260.19368359,6244.648406,261.19368359,1600317534.262,0,963,1.5145903015E+02,6.0000694275E+01,2.4562500000E+01,6.0222557068E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712415434E+00,1.9731779147E+00,4.0251557705E+02,4.0299582253E+02,7.4848029642E-02
2020-09-17,04:38:54.292,260.19368395,6244.648415,261.19368395,1600317534.293,0,963,1.5145903015E+02,6.0000694275E+01,2.4562500000E+01,6.0222557068E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714663207E+00,1.9734029127E+00,4.0251557705E+02,4.0299582253E+02,7.4848029642E-02
2020-09-17,04:38:54.328,260.19368435,6244.648424,261.19368435,1600317534.328,0,963,1.5145903015E+02,6.0000694275E+01,2.4562500000E+01,6.0222557068E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714663207E+00,1.9733997998E+00,4.0251557705E+02,4.0299505009E+02,7.4607378346E-02
2020-09-17,04:38:54.358,260.19368471,6244.648433,261.19368471,1600317534.359,0,963,1.5145903015E+02,6.0000694275E+01,2.4562500000E+01,6.0222557068E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714663207E+00,1.9733966870E+00,4.0249503311E+02,4.0297370928E+02,7.4607378346E-02
2020-09-17,04:38:54.384,260.19368501,6244.648440,261.19368501,1600317534.385,0,963,1.5151100464E+02,6.0000694275E+01,2.4606250000E+01,6.0222557068E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715251004E+00,1.9734555242E+00,4.0249503311E+02,4.0297370928E+02,7.4607378346E-02
2020-09-17,04:38:54.407,260.19368527,6244.648446,261.19368527,1600317534.407,0,963,1.5153327942E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715251004E+00,1.9734533426E+00,4.0249503311E+02,4.0297316796E+02,7.4438724175E-02
2020-09-17,04:38:54.427,260.19368551,6244.648452,261.19368551,1600317534.428,0,963,1.5153327942E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715251004E+00,1.9734511609E+00,4.0246848206E+02,4.0294604410E+02,7.4438724175E-02
2020-09-17,04:38:54.453,260.19368581,6244.648459,261.19368581,1600317534.454,0,963,1.5153327942E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712146079E+00,1.9731403651E+00,4.0246848206E+02,4.0294604410E+02,7.4438724175E-02
2020-09-17,04:38:54.474,260.19368605,6244.648465,261.19368605,1600317534.475,0,963,1.5153327942E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712146079E+00,1.9731412851E+00,4.0246848206E+02,4.0294627239E+02,7.4509856704E-02
2020-09-17,04:38:54.496,260.19368630,6244.648471,261.19368630,1600317534.496,0,963,1.5153327942E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712146079E+00,1.9731422051E+00,4.0252996096E+02,4.0300805260E+02,7.4509856704E-02
2020-09-17,04:38:54.522,260.19368660,6244.648478,261.19368660,1600317534.522,0,963,1.5153327942E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708020799E+00,1.9727292738E+00,4.0252996096E+02,4.0300805260E+02,7.4509856704E-02
2020-09-17,04:38:54.543,260.19368685,6244.648484,261.19368685,1600317534.544,0,963,1.5153327942E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708020799E+00,1.9727308847E+00,4.0252996096E+02,4.0300845250E+02,7.4634441508E-02
2020-09-17,04:38:54.565,260.19368709,6244.648490,261.19368709,1600317534.565,0,963,1.5153327942E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708020799E+00,1.9727324957E+00,4.0259039725E+02,4.0306936059E+02,7.4634441508E-02
2020-09-17,04:38:54.594,260.19368743,6244.648498,261.19368743,1600317534.594,0,963,1.5153327942E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714100879E+00,1.9733410993E+00,4.0259039725E+02,4.0306936059E+02,7.4634441508E-02
2020-09-17,04:38:54.615,260.19368767,6244.648504,261.19368767,1600317534.615,0,963,1.5153327942E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714100879E+00,1.9733405460E+00,4.0259039725E+02,4.0306922328E+02,7.4591669466E-02
2020-09-17,04:38:54.641,260.19368799,6244.648512,261.19368799,1600317534.642,0,963,1.5153327942E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714100879E+00,1.9733399928E+00,4.0248289898E+02,4.0296145988E+02,7.4591669466E-02
2020-09-17,04:38:54.677,260.19368840,6244.648522,261.19368840,1600317534.678,0,963,1.5153327942E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713551458E+00,1.9732849969E+00,4.0248289898E+02,4.0296145988E+02,7.4591669466E-02
2020-09-17,04:38:54.698,260.19368865,6244.648527,261.19368865,1600317534.699,0,963,1.5153327942E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713551458E+00,1.9732836205E+00,4.0248289898E+02,4.0296111836E+02,7.4485259676E-02
2020-09-17,04:38:54.720,260.19368889,6244.648533,261.19368889,1600317534.720,0,963,1.5153327942E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713551458E+00,1.9732822441E+00,4.0246549758E+02,4.0294335477E+02,7.4485259676E-02
2020-09-17,04:38:54.746,260.19368919,6244.648541,261.19368919,1600317534.746,0,963,1.5153327942E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718533819E+00,1.9737809673E+00,4.0246549758E+02,4.0294335477E+02,7.4485259676E-02
2020-09-17,04:38:54.766,260.19368943,6244.648546,261.19368943,1600317534.767,0,963,1.5153327942E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718533819E+00,1.9737831848E+00,4.0246549758E+02,4.0294390483E+02,7.4656651234E-02
2020-09-17,04:38:54.788,260.19368968,6244.648552,261.19368968,1600317534.788,0,963,1.5153327942E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718533819E+00,1.9737854022E+00,4.0258922900E+02,4.0306833356E+02,7.4656651234E-02
2020-09-17,04:38:54.816,260.19369001,6244.648560,261.19369001,1600317534.817,0,963,1.5155826263E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712968890E+00,1.9732283640E+00,4.0258922900E+02,4.0306833356E+02,7.4656651234E-02
2020-09-17,04:38:54.838,260.19369025,6244.648566,261.19369025,1600317534.838,0,963,1.5156896973E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712968890E+00,1.9732273433E+00,4.0258922900E+02,4.0306808022E+02,7.4577736710E-02
2020-09-17,04:38:54.858,260.19369050,6244.648572,261.19369050,1600317534.859,0,963,1.5156896973E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712968890E+00,1.9732263227E+00,4.0253957701E+02,4.0301811586E+02,7.4577736710E-02
2020-09-17,04:38:54.888,260.19369083,6244.648580,261.19369083,1600317534.888,0,963,1.5156896973E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712335218E+00,1.9731628934E+00,4.0253957701E+02,4.0301811586E+02,7.4577736710E-02
2020-09-17,04:38:54.908,260.19369108,6244.648586,261.19369108,1600317534.909,0,963,1.5156896973E+02,6.0000694275E+01,2.4625000000E+01,6.0222557068E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712335218E+00,1.9731630299E+00,4.0253957701E+02,4.0301814975E+02,7.4588295237E-02
2020-09-17,04:38:54.930,260.19369132,6244.648592,261.19369132,1600317534.930,0,963,1.5154345398E+02,6.0000502014E+01,2.4625000000E+01,6.0222364807E+01,6.0001325989E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712335218E+00,1.9731631665E+00,4.0253888059E+02,4.0301748639E+02,7.4588295237E-02
2020-09-17,04:38:54.960,260.19369167,6244.648600,261.19369167,1600317534.960,0,963,1.5154061890E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714209592E+00,1.9733507874E+00,4.0253888059E+02,4.0301748639E+02,7.4588295237E-02
2020-09-17,04:38:54.983,260.19369193,6244.648606,261.19369193,1600317534.983,0,963,1.5154061890E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714209592E+00,1.9733518188E+00,4.0253888059E+02,4.0301774234E+02,7.4668031275E-02
2020-09-17,04:38:55.005,260.19369219,6244.648613,261.19369219,1600317535.005,0,963,1.5154061890E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714209592E+00,1.9733528502E+00,4.0248278586E+02,4.0296183680E+02,7.4668031275E-02
2020-09-17,04:38:55.036,260.19369255,6244.648621,261.19369255,1600317535.036,0,963,1.5154061890E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720626432E+00,1.9739951630E+00,4.0248278586E+02,4.0296183680E+02,7.4668031275E-02
2020-09-17,04:38:55.062,260.19369285,6244.648628,261.19369285,1600317535.062,0,963,1.5154061890E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720626432E+00,1.9739947915E+00,4.0248278586E+02,4.0296174465E+02,7.4639320452E-02
2020-09-17,04:38:55.085,260.19369311,6244.648635,261.19369311,1600317535.085,0,963,1.5154061890E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720626432E+00,1.9739944200E+00,4.0247742007E+02,4.0295628032E+02,7.4639320452E-02
2020-09-17,04:38:55.114,260.19369345,6244.648643,261.19369345,1600317535.114,0,963,1.5154061890E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708994595E+00,1.9728300969E+00,4.0247742007E+02,4.0295628032E+02,7.4639320452E-02
2020-09-17,04:38:55.135,260.19369370,6244.648649,261.19369370,1600317535.136,0,963,1.5154061890E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708994595E+00,1.9728299718E+00,4.0247742007E+02,4.0295624929E+02,7.4629652117E-02
2020-09-17,04:38:55.157,260.19369395,6244.648655,261.19369395,1600317535.157,0,963,1.5154061890E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708994595E+00,1.9728298468E+00,4.0241188789E+02,4.0289060812E+02,7.4629652117E-02
2020-09-17,04:38:55.183,260.19369425,6244.648662,261.19369425,1600317535.183,0,963,1.5154061890E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711980831E+00,1.9731287629E+00,4.0241188789E+02,4.0289060812E+02,7.4629652117E-02
2020-09-17,04:38:55.204,260.19369450,6244.648668,261.19369450,1600317535.205,0,963,1.5154061890E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711980831E+00,1.9731268057E+00,4.0241188789E+02,4.0289012251E+02,7.4478322648E-02
2020-09-17,04:38:55.224,260.19369473,6244.648674,261.19369473,1600317535.225,0,963,1.5154061890E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711980831E+00,1.9731248484E+00,4.0246018166E+02,4.0293798802E+02,7.4478322648E-02
2020-09-17,04:38:55.253,260.19369507,6244.648682,261.19369507,1600317535.254,0,963,1.5154061890E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708320108E+00,1.9727584183E+00,4.0246018166E+02,4.0293798802E+02,7.4478322648E-02
2020-09-17,04:38:55.275,260.19369531,6244.648688,261.19369531,1600317535.275,0,963,1.5154061890E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708320108E+00,1.9727585783E+00,4.0246018166E+02,4.0293802772E+02,7.4490694912E-02
2020-09-17,04:38:55.296,260.19369556,6244.648693,261.19369556,1600317535.296,0,963,1.5154061890E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708320108E+00,1.9727587383E+00,4.0249702516E+02,4.0297495468E+02,7.4490694912E-02
2020-09-17,04:38:55.322,260.19369587,6244.648701,261.19369587,1600317535.323,0,963,1.5154061890E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708466304E+00,1.9727733722E+00,4.0249702516E+02,4.0297495468E+02,7.4490694912E-02
2020-09-17,04:38:55.344,260.19369611,6244.648707,261.19369611,1600317535.344,0,963,1.5154061890E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708466304E+00,1.9727757591E+00,4.0249702516E+02,4.0297554712E+02,7.4675278609E-02
2020-09-17,04:38:55.365,260.19369635,6244.648713,261.19369635,1600317535.365,0,963,1.5154061890E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708466304E+00,1.9727781460E+00,4.0250316953E+02,4.0298229125E+02,7.4675278609E-02
2020-09-17,04:38:55.394,260.19369669,6244.648721,261.19369669,1600317535.394,0,963,1.5154061890E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710882728E+00,1.9730200252E+00,4.0250316953E+02,4.0298229125E+02,7.4675278609E-02
2020-09-17,04:38:55.424,260.19369705,6244.648729,261.19369705,1600317535.425,0,963,1.5154061890E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710882728E+00,1.9730181524E+00,4.0250316953E+02,4.0298182645E+02,7.4530467787E-02
2020-09-17,04:38:55.457,260.19369742,6244.648738,261.19369742,1600317535.457,0,963,1.5152731323E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710882728E+00,1.9730162796E+00,4.0254562814E+02,4.0302387071E+02,7.4530467787E-02
2020-09-17,04:38:55.484,260.19369774,6244.648746,261.19369774,1600317535.485,0,963,1.5151400757E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716940131E+00,1.9736226124E+00,4.0254562814E+02,4.0302387071E+02,7.4530467787E-02
2020-09-17,04:38:55.506,260.19369800,6244.648752,261.19369800,1600317535.507,0,963,1.5151400757E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716940131E+00,1.9736218478E+00,4.0254562814E+02,4.0302368098E+02,7.4471362114E-02
2020-09-17,04:38:55.528,260.19369824,6244.648758,261.19369824,1600317535.528,0,963,1.5151400757E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716940131E+00,1.9736210831E+00,4.0254317512E+02,4.0302103532E+02,7.4471362114E-02
2020-09-17,04:38:55.555,260.19369856,6244.648766,261.19369856,1600317535.556,0,963,1.5151400757E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711514228E+00,1.9730779625E+00,4.0254317512E+02,4.0302103532E+02,7.4471362114E-02
2020-09-17,04:38:55.578,260.19369882,6244.648772,261.19369882,1600317535.578,0,963,1.5151400757E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711514228E+00,1.9730798925E+00,4.0254317512E+02,4.0302151434E+02,7.4620592335E-02
2020-09-17,04:38:55.598,260.19369906,6244.648777,261.19369906,1600317535.599,0,963,1.5151400757E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711514228E+00,1.9730818226E+00,4.0244977007E+02,4.0292847722E+02,7.4620592335E-02
2020-09-17,04:38:55.627,260.19369939,6244.648785,261.19369939,1600317535.627,0,963,1.5151400757E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709837662E+00,1.9729140018E+00,4.0244977007E+02,4.0292847722E+02,7.4620592335E-02
2020-09-17,04:38:55.648,260.19369964,6244.648791,261.19369964,1600317535.649,0,963,1.5151400757E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709837662E+00,1.9729146079E+00,4.0244977007E+02,4.0292862764E+02,7.4667460474E-02
2020-09-17,04:38:55.670,260.19369988,6244.648797,261.19369988,1600317535.670,0,963,1.5151400757E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709837662E+00,1.9729152140E+00,4.0244157909E+02,4.0292057731E+02,7.4667460474E-02
2020-09-17,04:38:55.696,260.19370019,6244.648804,261.19370019,1600317535.696,0,963,1.5151400757E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715622303E+00,1.9734942449E+00,4.0244157909E+02,4.0292057731E+02,7.4667460474E-02
2020-09-17,04:38:55.717,260.19370043,6244.648810,261.19370043,1600317535.717,0,963,1.5151400757E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715622303E+00,1.9734944273E+00,4.0244157909E+02,4.0292062256E+02,7.4681560542E-02
2020-09-17,04:38:55.743,260.19370074,6244.648818,261.19370074,1600317535.744,0,963,1.5151400757E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715622303E+00,1.9734946097E+00,4.0256345933E+02,4.0304269315E+02,7.4681560542E-02
2020-09-17,04:38:55.778,260.19370113,6244.648827,261.19370113,1600317535.778,0,963,1.5151400757E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711603260E+00,1.9730923115E+00,4.0256345933E+02,4.0304269315E+02,7.4681560542E-02
2020-09-17,04:38:55.801,260.19370140,6244.648834,261.19370140,1600317535.801,0,963,1.5151400757E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711603260E+00,1.9730915087E+00,4.0256345933E+02,4.0304249388E+02,7.4619486930E-02
2020-09-17,04:38:55.823,260.19370167,6244.648840,261.19370167,1600317535.824,0,963,1.5151400757E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711603260E+00,1.9730907059E+00,4.0251795406E+02,4.0299673522E+02,7.4619486930E-02
2020-09-17,04:38:55.854,260.19370201,6244.648848,261.19370201,1600317535.854,0,963,1.5151400757E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713766741E+00,1.9733072659E+00,4.0251795406E+02,4.0299673522E+02,7.4619486930E-02
2020-09-17,04:38:55.875,260.19370226,6244.648854,261.19370226,1600317535.875,0,963,1.5151400757E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713766741E+00,1.9733084135E+00,4.0251795406E+02,4.0299702000E+02,7.4708211529E-02
2020-09-17,04:38:55.895,260.19370250,6244.648860,261.19370250,1600317535.896,0,963,1.5151400757E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713766741E+00,1.9733095611E+00,4.0244708626E+02,4.0292635260E+02,7.4708211529E-02
2020-09-17,04:38:55.924,260.19370284,6244.648868,261.19370284,1600317535.925,0,963,1.5151400757E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715733806E+00,1.9735064605E+00,4.0244708626E+02,4.0292635260E+02,7.4708211529E-02
2020-09-17,04:38:55.946,260.19370308,6244.648874,261.19370308,1600317535.946,0,963,1.5151400757E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715733806E+00,1.9735049005E+00,4.0244708626E+02,4.0292596558E+02,7.4587618460E-02
2020-09-17,04:38:55.967,260.19370332,6244.648880,261.19370332,1600317535.967,0,963,1.5151400757E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715733806E+00,1.9735033405E+00,4.0263078248E+02,4.0310949321E+02,7.4587618460E-02
2020-09-17,04:38:55.993,260.19370363,6244.648887,261.19370363,1600317535.994,0,963,1.5151929016E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709123091E+00,1.9728416219E+00,4.0263078248E+02,4.0310949321E+02,7.4587618460E-02
2020-09-17,04:38:56.015,260.19370388,6244.648893,261.19370388,1600317536.015,0,963,1.5152281189E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709123091E+00,1.9728426374E+00,4.0263078248E+02,4.0310974534E+02,7.4666148229E-02
2020-09-17,04:38:56.036,260.19370412,6244.648899,261.19370412,1600317536.036,0,963,1.5152281189E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709123091E+00,1.9728436530E+00,4.0253879461E+02,4.0301790012E+02,7.4666148229E-02
2020-09-17,04:38:56.063,260.19370444,6244.648907,261.19370444,1600317536.064,0,963,1.5152281189E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713243619E+00,1.9732561095E+00,4.0253879461E+02,4.0301790012E+02,7.4666148229E-02
2020-09-17,04:38:56.085,260.19370469,6244.648913,261.19370469,1600317536.085,0,963,1.5152281189E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713243619E+00,1.9732569856E+00,4.0253879461E+02,4.0301811754E+02,7.4733883854E-02
2020-09-17,04:38:56.107,260.19370494,6244.648919,261.19370494,1600317536.107,0,963,1.5152281189E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713243619E+00,1.9732578617E+00,4.0256562144E+02,4.0304519377E+02,7.4733883854E-02
2020-09-17,04:38:56.142,260.19370536,6244.648929,261.19370536,1600317536.143,0,963,1.5152281189E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710030251E+00,1.9729362098E+00,4.0256562144E+02,4.0304519377E+02,7.4733883854E-02
2020-09-17,04:38:56.170,260.19370567,6244.648936,261.19370567,1600317536.170,0,963,1.5152281189E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710030251E+00,1.9729337805E+00,4.0256562144E+02,4.0304459075E+02,7.4546038818E-02
2020-09-17,04:38:56.190,260.19370591,6244.648942,261.19370591,1600317536.191,0,963,1.5152281189E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710030251E+00,1.9729313513E+00,4.0250197736E+02,4.0298026802E+02,7.4546038818E-02
2020-09-17,04:38:56.217,260.19370623,6244.648949,261.19370623,1600317536.218,0,963,1.5152281189E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709831134E+00,1.9729114201E+00,4.0250197736E+02,4.0298026802E+02,7.4546038818E-02
2020-09-17,04:38:56.237,260.19370646,6244.648955,261.19370646,1600317536.238,0,963,1.5152281189E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709831134E+00,1.9729120986E+00,4.0250197736E+02,4.0298043643E+02,7.4598508401E-02
2020-09-17,04:38:56.259,260.19370670,6244.648961,261.19370670,1600317536.259,0,963,1.5152281189E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709831134E+00,1.9729127771E+00,4.0252401960E+02,4.0300267329E+02,7.4598508401E-02
2020-09-17,04:38:56.288,260.19370704,6244.648969,261.19370704,1600317536.288,0,963,1.5152281189E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714377201E+00,1.9733678289E+00,4.0252401960E+02,4.0300267329E+02,7.4598508401E-02
2020-09-17,04:38:56.309,260.19370728,6244.648975,261.19370728,1600317536.309,0,963,1.5152281189E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714377201E+00,1.9733690331E+00,4.0252401960E+02,4.0300297210E+02,7.4691600539E-02
2020-09-17,04:38:56.329,260.19370752,6244.648981,261.19370752,1600317536.330,0,963,1.5152281189E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714377201E+00,1.9733702372E+00,4.0249457034E+02,4.0297378660E+02,7.4691600539E-02
2020-09-17,04:38:56.358,260.19370786,6244.648989,261.19370786,1600317536.359,0,963,1.5152281189E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721245518E+00,1.9740577423E+00,4.0249457034E+02,4.0297378660E+02,7.4691600539E-02
2020-09-17,04:38:56.380,260.19370810,6244.648994,261.19370810,1600317536.380,0,963,1.5152281189E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721245518E+00,1.9740571414E+00,4.0249457034E+02,4.0297363757E+02,7.4645167753E-02
2020-09-17,04:38:56.404,260.19370838,6244.649001,261.19370838,1600317536.404,0,963,1.5152281189E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721245518E+00,1.9740565406E+00,4.0255116943E+02,4.0303015497E+02,7.4645167753E-02
2020-09-17,04:38:56.433,260.19370872,6244.649009,261.19370872,1600317536.433,0,963,1.5152281189E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714878654E+00,1.9734192304E+00,4.0255116943E+02,4.0303015497E+02,7.4645167753E-02
2020-09-17,04:38:56.453,260.19370896,6244.649015,261.19370896,1600317536.454,0,963,1.5152281189E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714878654E+00,1.9734201994E+00,4.0255116943E+02,4.0303039544E+02,7.4720077342E-02
2020-09-17,04:38:56.476,260.19370921,6244.649021,261.19370921,1600317536.476,0,963,1.5152281189E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714878654E+00,1.9734211684E+00,4.0259503363E+02,4.0307455234E+02,7.4720077342E-02
2020-09-17,04:38:56.507,260.19370958,6244.649030,261.19370958,1600317536.508,0,963,1.5152281189E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716045935E+00,1.9735380110E+00,4.0259503363E+02,4.0307455234E+02,7.4720077342E-02
2020-09-17,04:38:56.540,260.19370997,6244.649039,261.19370997,1600317536.541,0,963,1.5153545925E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716045935E+00,1.9735364813E+00,4.0259503363E+02,4.0307417272E+02,7.4601830486E-02
2020-09-17,04:38:56.572,260.19371032,6244.649048,261.19371032,1600317536.572,0,963,1.5153756714E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716045935E+00,1.9735349517E+00,4.0253757376E+02,4.0301626491E+02,7.4601830486E-02
2020-09-17,04:38:56.601,260.19371067,6244.649056,261.19371067,1600317536.602,0,963,1.5153756714E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703912472E+00,1.9723204174E+00,4.0253757376E+02,4.0301626491E+02,7.4601830486E-02
2020-09-17,04:38:56.621,260.19371090,6244.649062,261.19371090,1600317536.622,0,963,1.5153756714E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703912472E+00,1.9723199990E+00,4.0253757376E+02,4.0301616101E+02,7.4569462385E-02
2020-09-17,04:38:56.644,260.19371117,6244.649068,261.19371117,1600317536.645,0,963,1.5153756714E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703912472E+00,1.9723195805E+00,4.0245433074E+02,4.0293271513E+02,7.4569462385E-02
2020-09-17,04:38:56.677,260.19371154,6244.649077,261.19371154,1600317536.677,0,963,1.5153756714E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716304337E+00,1.9735599797E+00,4.0245433074E+02,4.0293271513E+02,7.4569462385E-02
2020-09-17,04:38:56.698,260.19371179,6244.649083,261.19371179,1600317536.699,0,963,1.5153756714E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716304337E+00,1.9735603271E+00,4.0245433074E+02,4.0293280130E+02,7.4596313973E-02
2020-09-17,04:38:56.720,260.19371204,6244.649089,261.19371204,1600317536.720,0,963,1.5153756714E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716304337E+00,1.9735606744E+00,4.0251128135E+02,4.0298990582E+02,7.4596313973E-02
2020-09-17,04:38:56.747,260.19371236,6244.649097,261.19371236,1600317536.748,0,963,1.5153756714E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712943580E+00,1.9732242697E+00,4.0251128135E+02,4.0298990582E+02,7.4596313973E-02
2020-09-17,04:38:56.769,260.19371262,6244.649103,261.19371262,1600317536.770,0,963,1.5153756714E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712943580E+00,1.9732239828E+00,4.0251128135E+02,4.0298983462E+02,7.4574132708E-02
2020-09-17,04:38:56.790,260.19371286,6244.649109,261.19371286,1600317536.791,0,963,1.5153756714E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712943580E+00,1.9732236959E+00,4.0248103261E+02,4.0295947872E+02,7.4574132708E-02
2020-09-17,04:38:56.819,260.19371319,6244.649117,261.19371319,1600317536.820,0,963,1.5153756714E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711562842E+00,1.9730854870E+00,4.0248103261E+02,4.0295947872E+02,7.4574132708E-02
2020-09-17,04:38:56.841,260.19371344,6244.649123,261.19371344,1600317536.841,0,963,1.5153756714E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711562842E+00,1.9730862444E+00,4.0248103261E+02,4.0295966669E+02,7.4632700698E-02
2020-09-17,04:38:56.867,260.19371374,6244.649130,261.19371374,1600317536.867,0,963,1.5153756714E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711562842E+00,1.9730870019E+00,4.0251165416E+02,4.0299051265E+02,7.4632700698E-02
2020-09-17,04:38:56.898,260.19371411,6244.649139,261.19371411,1600317536.899,0,963,1.5153756714E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708389392E+00,1.9727693461E+00,4.0251165416E+02,4.0299051265E+02,7.4632700698E-02
2020-09-17,04:38:56.920,260.19371435,6244.649144,261.19371435,1600317536.920,0,963,1.5153756714E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708389392E+00,1.9727659861E+00,4.0251165416E+02,4.0298967865E+02,7.4372868992E-02
2020-09-17,04:38:56.940,260.19371459,6244.649150,261.19371459,1600317536.941,0,963,1.5153756714E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708389392E+00,1.9727626262E+00,4.0255108730E+02,4.0302832456E+02,7.4372868992E-02
2020-09-17,04:38:56.967,260.19371490,6244.649158,261.19371490,1600317536.967,0,963,1.5153756714E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718139962E+00,1.9737386350E+00,4.0255108730E+02,4.0302832456E+02,7.4372868992E-02
2020-09-17,04:38:56.987,260.19371514,6244.649163,261.19371514,1600317536.988,0,963,1.5153756714E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718139962E+00,1.9737416182E+00,4.0255108730E+02,4.0302906474E+02,7.4603452394E-02
2020-09-17,04:38:57.009,260.19371539,6244.649169,261.19371539,1600317537.010,0,963,1.5153756714E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718139962E+00,1.9737446014E+00,4.0255421115E+02,4.0303293249E+02,7.4603452394E-02
2020-09-17,04:38:57.038,260.19371572,6244.649177,261.19371572,1600317537.038,0,963,1.5153756714E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715747988E+00,1.9735051698E+00,4.0255421115E+02,4.0303293249E+02,7.4603452394E-02
2020-09-17,04:38:57.059,260.19371596,6244.649183,261.19371596,1600317537.059,0,963,1.5153235626E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715747988E+00,1.9735059025E+00,4.0255421115E+02,4.0303311431E+02,7.4660092710E-02
2020-09-17,04:38:57.079,260.19371620,6244.649189,261.19371620,1600317537.080,0,963,1.5150630188E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715747988E+00,1.9735066352E+00,4.0258603476E+02,4.0306515761E+02,7.4660092710E-02
2020-09-17,04:38:57.107,260.19371652,6244.649196,261.19371652,1600317537.107,0,963,1.5150630188E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713721957E+00,1.9733038336E+00,4.0258603476E+02,4.0306515761E+02,7.4660092710E-02
2020-09-17,04:38:57.128,260.19371676,6244.649202,261.19371676,1600317537.128,0,963,1.5150630188E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713721957E+00,1.9733047030E+00,4.0258603476E+02,4.0306537340E+02,7.4727309194E-02
2020-09-17,04:38:57.148,260.19371700,6244.649208,261.19371700,1600317537.149,0,963,1.5150630188E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713721957E+00,1.9733055724E+00,4.0261843573E+02,4.0309802875E+02,7.4727309194E-02
2020-09-17,04:38:57.174,260.19371730,6244.649215,261.19371730,1600317537.175,0,963,1.5150630188E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711890723E+00,1.9731222694E+00,4.0261843573E+02,4.0309802875E+02,7.4727309194E-02
2020-09-17,04:38:57.196,260.19371755,6244.649221,261.19371755,1600317537.196,0,963,1.5150630188E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711890723E+00,1.9731184740E+00,4.0261843573E+02,4.0309708658E+02,7.4433853843E-02
2020-09-17,04:38:57.219,260.19371781,6244.649228,261.19371781,1600317537.219,0,963,1.5150630188E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711890723E+00,1.9731146786E+00,4.0246763401E+02,4.0294516378E+02,7.4433853843E-02
2020-09-17,04:38:57.252,260.19371819,6244.649237,261.19371819,1600317537.252,0,963,1.5150630188E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713408852E+00,1.9732666398E+00,4.0246763401E+02,4.0294516378E+02,7.4433853843E-02
2020-09-17,04:38:57.278,260.19371850,6244.649244,261.19371850,1600317537.278,0,963,1.5150630188E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713408852E+00,1.9732681983E+00,4.0246763401E+02,4.0294555047E+02,7.4554342780E-02
2020-09-17,04:38:57.299,260.19371874,6244.649250,261.19371874,1600317537.299,0,963,1.5150630188E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713408852E+00,1.9732697567E+00,4.0246947567E+02,4.0294778101E+02,7.4554342780E-02
2020-09-17,04:38:57.328,260.19371907,6244.649258,261.19371907,1600317537.328,0,963,1.5150630188E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716534085E+00,1.9735825858E+00,4.0246947567E+02,4.0294778101E+02,7.4554342780E-02
2020-09-17,04:38:57.348,260.19371932,6244.649264,261.19371932,1600317537.349,0,963,1.5150630188E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716534085E+00,1.9735813416E+00,4.0246947567E+02,4.0294747233E+02,7.4458161542E-02
2020-09-17,04:38:57.369,260.19371956,6244.649269,261.19371956,1600317537.370,0,963,1.5150630188E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716534085E+00,1.9735800973E+00,4.0251820774E+02,4.0299595356E+02,7.4458161542E-02
2020-09-17,04:38:57.401,260.19371992,6244.649278,261.19371992,1600317537.401,0,963,1.5150630188E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710475958E+00,1.9729736926E+00,4.0251820774E+02,4.0299595356E+02,7.4458161542E-02
2020-09-17,04:38:57.423,260.19372017,6244.649284,261.19372017,1600317537.423,0,963,1.5150630188E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710475958E+00,1.9729767772E+00,4.0251820774E+02,4.0299671914E+02,7.4696676020E-02
2020-09-17,04:38:57.444,260.19372042,6244.649290,261.19372042,1600317537.444,0,963,1.5150630188E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710475958E+00,1.9729798618E+00,4.0246573033E+02,4.0294494483E+02,7.4696676020E-02
2020-09-17,04:38:57.470,260.19372072,6244.649297,261.19372072,1600317537.470,0,963,1.5150630188E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708963739E+00,1.9728284916E+00,4.0246573033E+02,4.0294494483E+02,7.4696676020E-02
2020-09-17,04:38:57.492,260.19372097,6244.649303,261.19372097,1600317537.492,0,963,1.5150630188E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708963739E+00,1.9728274218E+00,4.0246573033E+02,4.0294467932E+02,7.4613946206E-02
2020-09-17,04:38:57.515,260.19372124,6244.649310,261.19372124,1600317537.515,0,963,1.5150630188E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708963739E+00,1.9728263520E+00,4.0250110674E+02,4.0297983229E+02,7.4613946206E-02
2020-09-17,04:38:57.540,260.19372154,6244.649317,261.19372154,1600317537.541,0,963,1.5150630188E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711069051E+00,1.9730370894E+00,4.0250110674E+02,4.0297983229E+02,7.4613946206E-02
2020-09-17,04:38:57.565,260.19372182,6244.649324,261.19372182,1600317537.565,0,963,1.5150630188E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711069051E+00,1.9730365898E+00,4.0250110674E+02,4.0297970832E+02,7.4575320713E-02
2020-09-17,04:38:57.585,260.19372206,6244.649329,261.19372206,1600317537.586,0,963,1.5150630188E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711069051E+00,1.9730360903E+00,4.0245464072E+02,4.0293306309E+02,7.4575320713E-02
2020-09-17,04:38:57.615,260.19372240,6244.649338,261.19372240,1600317537.615,0,963,1.5150630188E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718382226E+00,1.9737681236E+00,4.0245464072E+02,4.0293306309E+02,7.4575320713E-02
2020-09-17,04:38:57.645,260.19372275,6244.649346,261.19372275,1600317537.646,0,963,1.5150630188E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718382226E+00,1.9737677953E+00,4.0245464072E+02,4.0293298166E+02,7.4549950041E-02
2020-09-17,04:38:57.677,260.19372312,6244.649355,261.19372312,1600317537.678,0,963,1.5150630188E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718382226E+00,1.9737674671E+00,4.0242414289E+02,4.0290236617E+02,7.4549950041E-02
2020-09-17,04:38:57.703,260.19372343,6244.649362,261.19372343,1600317537.704,0,963,1.5150630188E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714130644E+00,1.9733418929E+00,4.0242414289E+02,4.0290236617E+02,7.4549950041E-02
2020-09-17,04:38:57.724,260.19372367,6244.649368,261.19372367,1600317537.725,0,963,1.5150630188E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714130644E+00,1.9733431345E+00,4.0242414289E+02,4.0290267421E+02,7.4645939212E-02
2020-09-17,04:38:57.746,260.19372391,6244.649374,261.19372391,1600317537.746,0,963,1.5150630188E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714130644E+00,1.9733443761E+00,4.0256061138E+02,4.0303961311E+02,7.4645939212E-02
2020-09-17,04:38:57.773,260.19372422,6244.649381,261.19372422,1600317537.773,0,963,1.5150630188E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709581037E+00,1.9728889697E+00,4.0256061138E+02,4.0303961311E+02,7.4645939212E-02
2020-09-17,04:38:57.793,260.19372447,6244.649387,261.19372447,1600317537.794,0,963,1.5150630188E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709581037E+00,1.9728902674E+00,4.0256061138E+02,4.0303993524E+02,7.4746286262E-02
2020-09-17,04:38:57.815,260.19372471,6244.649393,261.19372471,1600317537.815,0,963,1.5150630188E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709581037E+00,1.9728915650E+00,4.0251870624E+02,4.0299830230E+02,7.4746286262E-02
2020-09-17,04:38:57.841,260.19372501,6244.649400,261.19372501,1600317537.841,0,963,1.5150630188E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707977002E+00,1.9727310042E+00,4.0251870624E+02,4.0299830230E+02,7.4746286262E-02
2020-09-17,04:38:57.861,260.19372525,6244.649406,261.19372525,1600317537.862,0,963,1.5150630188E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707977002E+00,1.9727283359E+00,4.0251870624E+02,4.0299763996E+02,7.4539938145E-02
2020-09-17,04:38:57.882,260.19372550,6244.649412,261.19372550,1600317537.883,0,963,1.5150630188E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707977002E+00,1.9727256677E+00,4.0257672494E+02,4.0305506526E+02,7.4539938145E-02
2020-09-17,04:38:57.910,260.19372581,6244.649419,261.19372581,1600317537.910,0,963,1.5150630188E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716706065E+00,1.9735994279E+00,4.0257672494E+02,4.0305506526E+02,7.4539938145E-02
2020-09-17,04:38:57.930,260.19372604,6244.649425,261.19372604,1600317537.930,0,963,1.5150630188E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716706065E+00,1.9735991044E+00,4.0257672494E+02,4.0305498499E+02,7.4514932684E-02
2020-09-17,04:38:57.957,260.19372635,6244.649433,261.19372635,1600317537.957,0,963,1.5150630188E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716706065E+00,1.9735987810E+00,4.0249537650E+02,4.0297345965E+02,7.4514932684E-02
2020-09-17,04:38:57.990,260.19372675,6244.649442,261.19372675,1600317537.991,0,963,1.5150630188E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708593658E+00,1.9727867469E+00,4.0249537650E+02,4.0297345965E+02,7.4514932684E-02
2020-09-17,04:38:58.013,260.19372700,6244.649448,261.19372700,1600317538.013,0,963,1.5150630188E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708593658E+00,1.9727862646E+00,4.0249537650E+02,4.0297333992E+02,7.4477630192E-02
2020-09-17,04:38:58.032,260.19372723,6244.649454,261.19372723,1600317538.033,0,963,1.5150630188E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708593658E+00,1.9727857822E+00,4.0251088123E+02,4.0298874333E+02,7.4477630192E-02
2020-09-17,04:38:58.059,260.19372753,6244.649461,261.19372753,1600317538.059,0,963,1.5150630188E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716045098E+00,1.9735316545E+00,4.0251088123E+02,4.0298874333E+02,7.4477630192E-02
2020-09-17,04:38:58.081,260.19372779,6244.649467,261.19372779,1600317538.081,0,963,1.5150630188E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716045098E+00,1.9735331262E+00,4.0251088123E+02,4.0298910850E+02,7.4591398468E-02
2020-09-17,04:38:58.101,260.19372803,6244.649473,261.19372803,1600317538.102,0,963,1.5150630188E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716045098E+00,1.9735345980E+00,4.0257621284E+02,4.0305488295E+02,7.4591398468E-02
2020-09-17,04:38:58.128,260.19372833,6244.649480,261.19372833,1600317538.128,0,963,1.5150630188E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714454051E+00,1.9733753375E+00,4.0257621284E+02,4.0305488295E+02,7.4591398468E-02
2020-09-17,04:38:58.148,260.19372858,6244.649486,261.19372858,1600317538.149,0,963,1.5151808929E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714454051E+00,1.9733744018E+00,4.0257621284E+02,4.0305465073E+02,7.4519060460E-02
2020-09-17,04:38:58.170,260.19372882,6244.649492,261.19372882,1600317538.170,0,963,1.5152044678E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714454051E+00,1.9733734661E+00,4.0265078486E+02,4.0312907911E+02,7.4519060460E-02
2020-09-17,04:38:58.198,260.19372916,6244.649500,261.19372916,1600317538.199,0,963,1.5152044678E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719625780E+00,1.9738911448E+00,4.0265078486E+02,4.0312907911E+02,7.4519060460E-02
2020-09-17,04:38:58.220,260.19372940,6244.649506,261.19372940,1600317538.220,0,963,1.5152044678E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719625780E+00,1.9738921307E+00,4.0265078486E+02,4.0312932375E+02,7.4595251992E-02
2020-09-17,04:38:58.240,260.19372964,6244.649511,261.19372964,1600317538.241,0,963,1.5152044678E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719625780E+00,1.9738931165E+00,4.0258295277E+02,4.0306165563E+02,7.4595251992E-02
2020-09-17,04:38:58.266,260.19372994,6244.649519,261.19372994,1600317538.267,0,963,1.5152044678E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717791503E+00,1.9737095092E+00,4.0258295277E+02,4.0306165563E+02,7.4595251992E-02
2020-09-17,04:38:58.290,260.19373022,6244.649525,261.19373022,1600317538.291,0,963,1.5152044678E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717791503E+00,1.9737095690E+00,4.0258295277E+02,4.0306167048E+02,7.4599877255E-02
2020-09-17,04:38:58.312,260.19373046,6244.649531,261.19373046,1600317538.312,0,963,1.5152044678E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717791503E+00,1.9737096289E+00,4.0255289360E+02,4.0303159043E+02,7.4599877255E-02
2020-09-17,04:38:58.344,260.19373083,6244.649540,261.19373083,1600317538.344,0,963,1.5152044678E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709908369E+00,1.9729205437E+00,4.0255289360E+02,4.0303159043E+02,7.4599877255E-02
2020-09-17,04:38:58.369,260.19373113,6244.649547,261.19373113,1600317538.370,0,963,1.5152044678E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709908369E+00,1.9729189512E+00,4.0255289360E+02,4.0303119515E+02,7.4476741137E-02
2020-09-17,04:38:58.391,260.19373138,6244.649553,261.19373138,1600317538.391,0,963,1.5152044678E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709908369E+00,1.9729173588E+00,4.0250894533E+02,4.0298679943E+02,7.4476741137E-02
2020-09-17,04:38:58.420,260.19373171,6244.649561,261.19373171,1600317538.420,0,963,1.5152044678E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710153323E+00,1.9729418781E+00,4.0250894533E+02,4.0298679943E+02,7.4476741137E-02
2020-09-17,04:38:58.440,260.19373196,6244.649567,261.19373196,1600317538.441,0,963,1.5152044678E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710153323E+00,1.9729432731E+00,4.0250894533E+02,4.0298714566E+02,7.4584612257E-02
2020-09-17,04:38:58.461,260.19373220,6244.649573,261.19373220,1600317538.462,0,963,1.5152044678E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710153323E+00,1.9729446682E+00,4.0243337848E+02,4.0291183521E+02,7.4584612257E-02
2020-09-17,04:38:58.487,260.19373250,6244.649580,261.19373250,1600317538.488,0,963,1.5152044678E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721171623E+00,1.9740475767E+00,4.0243337848E+02,4.0291183521E+02,7.4584612257E-02
2020-09-17,04:38:58.509,260.19373274,6244.649586,261.19373274,1600317538.509,0,963,1.5152044678E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721171623E+00,1.9740484205E+00,4.0243337848E+02,4.0291204446E+02,7.4649818873E-02
2020-09-17,04:38:58.529,260.19373299,6244.649592,261.19373299,1600317538.530,0,963,1.5152044678E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721171623E+00,1.9740492642E+00,4.0245704404E+02,4.0293594744E+02,7.4649818873E-02
2020-09-17,04:38:58.556,260.19373330,6244.649599,261.19373330,1600317538.557,0,963,1.5151546936E+02,6.0000480652E+01,2.4606250000E+01,6.0222343445E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706103648E+00,1.9725409905E+00,4.0245704404E+02,4.0293594744E+02,7.4649818873E-02
2020-09-17,04:38:58.579,260.19373356,6244.649606,261.19373356,1600317538.580,0,963,1.5147434998E+02,6.0000480652E+01,2.4562500000E+01,6.0222343445E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706103648E+00,1.9725416348E+00,4.0245704404E+02,4.0293610735E+02,7.4699645901E-02
2020-09-17,04:38:58.601,260.19373382,6244.649612,261.19373382,1600317538.602,0,963,1.5147434998E+02,6.0000480652E+01,2.4562500000E+01,6.0222343445E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706103648E+00,1.9725422790E+00,4.0244811517E+02,4.0292732775E+02,7.4699645901E-02
2020-09-17,04:38:58.630,260.19373414,6244.649619,261.19373414,1600317538.630,0,963,1.5147434998E+02,6.0000480652E+01,2.4562500000E+01,6.0222343445E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717436123E+00,1.9736766375E+00,4.0244811517E+02,4.0292732775E+02,7.4699645901E-02
2020-09-17,04:38:58.651,260.19373440,6244.649626,261.19373440,1600317538.652,0,963,1.5147434998E+02,6.0000480652E+01,2.4562500000E+01,6.0222343445E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717436123E+00,1.9736781957E+00,4.0244811517E+02,4.0292771427E+02,7.4820086152E-02
2020-09-17,04:38:58.673,260.19373464,6244.649631,261.19373464,1600317538.673,0,963,1.5147434998E+02,6.0000480652E+01,2.4562500000E+01,6.0222343445E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717436123E+00,1.9736797538E+00,4.0254216062E+02,4.0302225841E+02,7.4820086152E-02
2020-09-17,04:38:58.700,260.19373497,6244.649639,261.19373497,1600317538.701,0,963,1.5147434998E+02,6.0000480652E+01,2.4562500000E+01,6.0222343445E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718574647E+00,1.9737937180E+00,4.0254216062E+02,4.0302225841E+02,7.4820086152E-02
2020-09-17,04:38:58.736,260.19373537,6244.649649,261.19373537,1600317538.736,0,963,1.5147434998E+02,6.0000480652E+01,2.4562500000E+01,6.0222343445E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718574647E+00,1.9737919990E+00,4.0254216062E+02,4.0302183192E+02,7.4687221967E-02
2020-09-17,04:38:58.769,260.19373576,6244.649658,261.19373576,1600317538.770,0,963,1.5147434998E+02,6.0000480652E+01,2.4562500000E+01,6.0222343445E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718574647E+00,1.9737902800E+00,4.0247672495E+02,4.0295589186E+02,7.4687221967E-02
2020-09-17,04:38:58.796,260.19373606,6244.649666,261.19373606,1600317538.796,0,963,1.5147434998E+02,6.0000480652E+01,2.4562500000E+01,6.0222343445E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710288744E+00,1.9729608775E+00,4.0247672495E+02,4.0295589186E+02,7.4687221967E-02
2020-09-17,04:38:58.818,260.19373632,6244.649672,261.19373632,1600317538.818,0,963,1.5147434998E+02,6.0000480652E+01,2.4562500000E+01,6.0222343445E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710288744E+00,1.9729593191E+00,4.0247672495E+02,4.0295550511E+02,7.4566718912E-02
2020-09-17,04:38:58.838,260.19373655,6244.649677,261.19373655,1600317538.838,0,963,1.5147434998E+02,6.0000480652E+01,2.4562500000E+01,6.0222343445E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710288744E+00,1.9729577608E+00,4.0258039099E+02,4.0305890762E+02,7.4566718912E-02
2020-09-17,04:38:58.865,260.19373686,6244.649685,261.19373686,1600317538.865,0,963,1.5147434998E+02,6.0000480652E+01,2.4562500000E+01,6.0222343445E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722920411E+00,1.9742221636E+00,4.0258039099E+02,4.0305890762E+02,7.4566718912E-02
2020-09-17,04:38:58.888,260.19373714,6244.649691,261.19373714,1600317538.889,0,963,1.5147434998E+02,6.0000480652E+01,2.4562500000E+01,6.0222343445E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722920411E+00,1.9742237164E+00,4.0258039099E+02,4.0305929283E+02,7.4686712551E-02
2020-09-17,04:38:58.910,260.19373738,6244.649697,261.19373738,1600317538.910,0,963,1.5147434998E+02,6.0000480652E+01,2.4562500000E+01,6.0222343445E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722920411E+00,1.9742252692E+00,4.0245052875E+02,4.0292966119E+02,7.4686712551E-02
2020-09-17,04:38:58.936,260.19373769,6244.649704,261.19373769,1600317538.936,0,963,1.5147434998E+02,6.0000480652E+01,2.4562500000E+01,6.0222343445E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717621909E+00,1.9736948996E+00,4.0245052875E+02,4.0292966119E+02,7.4686712551E-02
2020-09-17,04:38:58.957,260.19373793,6244.649710,261.19373793,1600317538.957,0,963,1.5147434998E+02,6.0000480652E+01,2.4562500000E+01,6.0222343445E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717621909E+00,1.9736919366E+00,4.0245052875E+02,4.0292892618E+02,7.4457685065E-02
2020-09-17,04:38:58.977,260.19373817,6244.649716,261.19373817,1600317538.978,0,963,1.5147434998E+02,6.0000480652E+01,2.4562500000E+01,6.0222343445E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717621909E+00,1.9736889737E+00,4.0256424580E+02,4.0304204321E+02,7.4457685065E-02
2020-09-17,04:38:59.009,260.19373853,6244.649725,261.19373853,1600317539.009,0,963,1.5147434998E+02,6.0000480652E+01,2.4562500000E+01,6.0222343445E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707176446E+00,1.9726434067E+00,4.0256424580E+02,4.0304204321E+02,7.4457685065E-02
2020-09-17,04:38:59.030,260.19373878,6244.649731,261.19373878,1600317539.031,0,963,1.5150073751E+02,6.0000480652E+01,2.4583333333E+01,6.0222343445E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707176446E+00,1.9726459922E+00,4.0256424580E+02,4.0304268511E+02,7.4657644549E-02
2020-09-17,04:38:59.056,260.19373909,6244.649738,261.19373909,1600317539.057,0,963,1.5155351257E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707176446E+00,1.9726485778E+00,4.0258568607E+02,4.0306479279E+02,7.4657644549E-02
2020-09-17,04:38:59.091,260.19373948,6244.649748,261.19373948,1600317539.091,0,963,1.5155351257E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723645517E+00,1.9742970985E+00,4.0258568607E+02,4.0306479279E+02,7.4657644549E-02
2020-09-17,04:38:59.111,260.19373972,6244.649753,261.19373972,1600317539.112,0,963,1.5155351257E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723645517E+00,1.9742963483E+00,4.0258568607E+02,4.0306460670E+02,7.4599677262E-02
2020-09-17,04:38:59.132,260.19373997,6244.649759,261.19373997,1600317539.133,0,963,1.5155351257E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723645517E+00,1.9742955982E+00,4.0249692833E+02,4.0297555732E+02,7.4599677262E-02
2020-09-17,04:38:59.161,260.19374030,6244.649767,261.19374030,1600317539.162,0,963,1.5155351257E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722140115E+00,1.9741449107E+00,4.0249692833E+02,4.0297555732E+02,7.4599677262E-02
2020-09-17,04:38:59.183,260.19374054,6244.649773,261.19374054,1600317539.183,0,963,1.5155351257E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722140115E+00,1.9741464496E+00,4.0249692833E+02,4.0297593902E+02,7.4718601464E-02
2020-09-17,04:38:59.203,260.19374079,6244.649779,261.19374079,1600317539.204,0,963,1.5155351257E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722140115E+00,1.9741479885E+00,4.0248683468E+02,4.0296621505E+02,7.4718601464E-02
2020-09-17,04:38:59.233,260.19374112,6244.649787,261.19374112,1600317539.233,0,963,1.5147399902E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715311206E+00,1.9734644278E+00,4.0248683468E+02,4.0296621505E+02,7.4718601464E-02
2020-09-17,04:38:59.253,260.19374137,6244.649793,261.19374137,1600317539.254,0,963,1.5147399902E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715311206E+00,1.9734645327E+00,4.0248683468E+02,4.0296624106E+02,7.4726707167E-02
2020-09-17,04:38:59.275,260.19374161,6244.649799,261.19374161,1600317539.275,0,963,1.5147399902E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715311206E+00,1.9734646375E+00,4.0247446025E+02,4.0295387791E+02,7.4726707167E-02
2020-09-17,04:38:59.305,260.19374197,6244.649807,261.19374197,1600317539.306,0,963,1.5147399902E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711855053E+00,1.9731186833E+00,4.0247446025E+02,4.0295387791E+02,7.4726707167E-02
2020-09-17,04:38:59.328,260.19374222,6244.649813,261.19374222,1600317539.328,0,963,1.5147399902E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711855053E+00,1.9731161562E+00,4.0247446025E+02,4.0295325080E+02,7.4531314983E-02
2020-09-17,04:38:59.348,260.19374247,6244.649819,261.19374247,1600317539.349,0,963,1.5147399902E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711855053E+00,1.9731136291E+00,4.0253486469E+02,4.0301309991E+02,7.4531314983E-02
2020-09-17,04:38:59.378,260.19374280,6244.649827,261.19374280,1600317539.378,0,963,1.5147399902E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708653284E+00,1.9727931391E+00,4.0253486469E+02,4.0301309991E+02,7.4531314983E-02
2020-09-17,04:38:59.398,260.19374304,6244.649833,261.19374304,1600317539.399,0,963,1.5147399902E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708653284E+00,1.9727951889E+00,4.0253486469E+02,4.0301360874E+02,7.4689831428E-02
2020-09-17,04:38:59.423,260.19374332,6244.649840,261.19374332,1600317539.423,0,963,1.5147399902E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708653284E+00,1.9727972387E+00,4.0243714751E+02,4.0291628404E+02,7.4689831428E-02
2020-09-17,04:38:59.460,260.19374375,6244.649850,261.19374375,1600317539.460,0,963,1.5147399902E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714490801E+00,1.9733815626E+00,4.0243714751E+02,4.0291628404E+02,7.4689831428E-02
2020-09-17,04:38:59.486,260.19374405,6244.649857,261.19374405,1600317539.486,0,963,1.5147399902E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714490801E+00,1.9733816288E+00,4.0243714751E+02,4.0291630047E+02,7.4694951292E-02
2020-09-17,04:38:59.506,260.19374429,6244.649863,261.19374429,1600317539.507,0,963,1.5147399902E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714490801E+00,1.9733816950E+00,4.0258913461E+02,4.0306848497E+02,7.4694951292E-02
2020-09-17,04:38:59.532,260.19374459,6244.649870,261.19374459,1600317539.533,0,963,1.5147399902E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708748262E+00,1.9728068783E+00,4.0258913461E+02,4.0306848497E+02,7.4694951292E-02
2020-09-17,04:38:59.553,260.19374484,6244.649876,261.19374484,1600317539.554,0,963,1.5147399902E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708748262E+00,1.9728067297E+00,4.0258913461E+02,4.0306844809E+02,7.4683464060E-02
2020-09-17,04:38:59.575,260.19374508,6244.649882,261.19374508,1600317539.575,0,963,1.5147399902E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708748262E+00,1.9728065812E+00,4.0257582179E+02,4.0305508255E+02,7.4683464060E-02
2020-09-17,04:38:59.601,260.19374539,6244.649889,261.19374539,1600317539.602,0,963,1.5147399902E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709461329E+00,1.9728779578E+00,4.0257582179E+02,4.0305508255E+02,7.4683464060E-02
2020-09-17,04:38:59.622,260.19374564,6244.649895,261.19374564,1600317539.623,0,963,1.5147399902E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709461329E+00,1.9728763774E+00,4.0257582179E+02,4.0305469023E+02,7.4561255042E-02
2020-09-17,04:38:59.644,260.19374588,6244.649901,261.19374588,1600317539.644,0,963,1.5147399902E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709461329E+00,1.9728747970E+00,4.0255431608E+02,4.0303276663E+02,7.4561255042E-02
2020-09-17,04:38:59.671,260.19374620,6244.649909,261.19374620,1600317539.672,0,963,1.5147399902E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718291238E+00,1.9737586519E+00,4.0255431608E+02,4.0303276663E+02,7.4561255042E-02
2020-09-17,04:38:59.694,260.19374646,6244.649915,261.19374646,1600317539.694,0,963,1.5147399902E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718291238E+00,1.9737577421E+00,4.0255431608E+02,4.0303254089E+02,7.4490932987E-02
2020-09-17,04:38:59.714,260.19374670,6244.649921,261.19374670,1600317539.715,0,963,1.5147399902E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718291238E+00,1.9737568323E+00,4.0250422420E+02,4.0298216380E+02,7.4490932987E-02
2020-09-17,04:38:59.743,260.19374704,6244.649929,261.19374704,1600317539.744,0,963,1.5147399902E+02,6.0000480652E+01,2.4625000000E+01,6.0222343445E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715029907E+00,1.9734303804E+00,4.0250422420E+02,4.0298216380E+02,7.4490932987E-02
2020-09-17,04:38:59.765,260.19374728,6244.649935,261.19374728,1600317539.765,0,963,1.5149188232E+02,6.0000378927E+01,2.4625000000E+01,6.0222404480E+01,6.0001009623E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715029907E+00,1.9734319153E+00,4.0250422420E+02,4.0298254466E+02,7.4609592831E-02
2020-09-17,04:38:59.786,260.19374752,6244.649941,261.19374752,1600317539.786,0,963,1.5150082397E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715029907E+00,1.9734334502E+00,4.0265136939E+02,4.0313024570E+02,7.4609592831E-02
2020-09-17,04:38:59.815,260.19374786,6244.649949,261.19374786,1600317539.815,0,963,1.5150082397E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714938984E+00,1.9734243490E+00,4.0265136939E+02,4.0313024570E+02,7.4609592831E-02
2020-09-17,04:38:59.846,260.19374823,6244.649957,261.19374823,1600317539.847,0,963,1.5150082397E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714938984E+00,1.9734245360E+00,4.0265136939E+02,4.0313029211E+02,7.4624046680E-02
2020-09-17,04:38:59.878,260.19374859,6244.649966,261.19374859,1600317539.878,0,963,1.5150082397E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714938984E+00,1.9734247230E+00,4.0254288438E+02,4.0302172447E+02,7.4624046680E-02
2020-09-17,04:38:59.907,260.19374892,6244.649974,261.19374892,1600317539.907,0,963,1.5150082397E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707160964E+00,1.9726461592E+00,4.0254288438E+02,4.0302172447E+02,7.4624046680E-02
2020-09-17,04:38:59.927,260.19374917,6244.649980,261.19374917,1600317539.928,0,963,1.5150082397E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707160964E+00,1.9726463717E+00,4.0254288438E+02,4.0302177722E+02,7.4640481087E-02
2020-09-17,04:38:59.948,260.19374941,6244.649986,261.19374941,1600317539.949,0,963,1.5150082397E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707160964E+00,1.9726465842E+00,4.0250816523E+02,4.0298706952E+02,7.4640481087E-02
2020-09-17,04:38:59.977,260.19374975,6244.649994,261.19374975,1600317539.978,0,963,1.5150082397E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714652265E+00,1.9733964482E+00,4.0250816523E+02,4.0298706952E+02,7.4640481087E-02
2020-09-17,04:38:59.999,260.19374999,6244.650000,261.19374999,1600317539.999,0,963,1.5150082397E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714652265E+00,1.9733960342E+00,4.0250816523E+02,4.0298696679E+02,7.4608475625E-02
2020-09-17,04:39:00.020,260.19375024,6244.650006,261.19375024,1600317540.021,0,963,1.5150082397E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714652265E+00,1.9733956202E+00,4.0246869194E+02,4.0294734382E+02,7.4608475625E-02
2020-09-17,04:39:00.049,260.19375057,6244.650014,261.19375057,1600317540.049,0,963,1.5150082397E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710017215E+00,1.9729316612E+00,4.0246869194E+02,4.0294734382E+02,7.4608475625E-02
2020-09-17,04:39:00.069,260.19375081,6244.650019,261.19375081,1600317540.070,0,963,1.5150082397E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710017215E+00,1.9729282170E+00,4.0246869194E+02,4.0294648907E+02,7.4342149927E-02
2020-09-17,04:39:00.091,260.19375105,6244.650025,261.19375105,1600317540.091,0,963,1.5150082397E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710017215E+00,1.9729247729E+00,4.0256710577E+02,4.0304416479E+02,7.4342149927E-02
2020-09-17,04:39:00.117,260.19375135,6244.650033,261.19375135,1600317540.117,0,963,1.5150082397E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713759883E+00,1.9732994048E+00,4.0256710577E+02,4.0304416479E+02,7.4342149927E-02
2020-09-17,04:39:00.138,260.19375161,6244.650039,261.19375161,1600317540.139,0,963,1.5150082397E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713759883E+00,1.9733034192E+00,4.0256710577E+02,4.0304516108E+02,7.4652504655E-02
2020-09-17,04:39:00.164,260.19375191,6244.650046,261.19375191,1600317540.165,0,963,1.5150082397E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713759883E+00,1.9733074335E+00,4.0249074152E+02,4.0296970226E+02,7.4652504655E-02
2020-09-17,04:39:00.198,260.19375230,6244.650055,261.19375230,1600317540.199,0,963,1.5150082397E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712910228E+00,1.9732223848E+00,4.0249074152E+02,4.0296970226E+02,7.4652504655E-02
2020-09-17,04:39:00.220,260.19375255,6244.650061,261.19375255,1600317540.220,0,963,1.5150082397E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712910228E+00,1.9732210050E+00,4.0249074152E+02,4.0296935985E+02,7.4545822589E-02
2020-09-17,04:39:00.240,260.19375279,6244.650067,261.19375279,1600317540.241,0,963,1.5150082397E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712910228E+00,1.9732196252E+00,4.0265020998E+02,4.0312867541E+02,7.4545822589E-02
2020-09-17,04:39:00.269,260.19375312,6244.650075,261.19375312,1600317540.270,0,963,1.5150082397E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717097685E+00,1.9736387805E+00,4.0265020998E+02,4.0312867541E+02,7.4545822589E-02
2020-09-17,04:39:00.290,260.19375337,6244.650081,261.19375337,1600317540.291,0,963,1.5150082397E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717097685E+00,1.9736383160E+00,4.0265020998E+02,4.0312856011E+02,7.4509914798E-02
2020-09-17,04:39:00.312,260.19375361,6244.650087,261.19375361,1600317540.312,0,963,1.5150082397E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717097685E+00,1.9736378514E+00,4.0261880638E+02,4.0309700391E+02,7.4509914798E-02
2020-09-17,04:39:00.341,260.19375395,6244.650095,261.19375395,1600317540.341,0,963,1.5150082397E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717082901E+00,1.9736363716E+00,4.0261880638E+02,4.0309700391E+02,7.4509914798E-02
2020-09-17,04:39:00.361,260.19375419,6244.650101,261.19375419,1600317540.362,0,963,1.5150082397E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717082901E+00,1.9736379451E+00,4.0261880638E+02,4.0309739440E+02,7.4631541210E-02
2020-09-17,04:39:00.382,260.19375443,6244.650106,261.19375443,1600317540.383,0,963,1.5150082397E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717082901E+00,1.9736395186E+00,4.0252659310E+02,4.0300546192E+02,7.4631541210E-02
2020-09-17,04:39:00.411,260.19375476,6244.650114,261.19375476,1600317540.411,0,963,1.5150082397E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718874023E+00,1.9738188061E+00,4.0252659310E+02,4.0300546192E+02,7.4631541210E-02
2020-09-17,04:39:00.433,260.19375501,6244.650120,261.19375501,1600317540.433,0,963,1.5150082397E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718874023E+00,1.9738187149E+00,4.0252659310E+02,4.0300543929E+02,7.4624493346E-02
2020-09-17,04:39:00.453,260.19375525,6244.650126,261.19375525,1600317540.454,0,963,1.5150082397E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718874023E+00,1.9738186238E+00,4.0249537004E+02,4.0297415647E+02,7.4624493346E-02
2020-09-17,04:39:00.483,260.19375559,6244.650134,261.19375559,1600317540.483,0,963,1.5150082397E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721638405E+00,1.9740953327E+00,4.0249537004E+02,4.0297415647E+02,7.4624493346E-02
2020-09-17,04:39:00.503,260.19375583,6244.650140,261.19375583,1600317540.504,0,963,1.5150082397E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721638405E+00,1.9740953956E+00,4.0249537004E+02,4.0297417207E+02,7.4629354810E-02
2020-09-17,04:39:00.525,260.19375608,6244.650146,261.19375608,1600317540.525,0,963,1.5150082397E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721638405E+00,1.9740954585E+00,4.0258899802E+02,4.0306792704E+02,7.4629354810E-02
2020-09-17,04:39:00.556,260.19375645,6244.650155,261.19375645,1600317540.557,0,963,1.5150082397E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713964912E+00,1.9733273577E+00,4.0258899802E+02,4.0306792704E+02,7.4629354810E-02
2020-09-17,04:39:00.582,260.19375675,6244.650162,261.19375675,1600317540.583,0,963,1.5150082397E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713964912E+00,1.9733257775E+00,4.0258899802E+02,4.0306753485E+02,7.4507192367E-02
2020-09-17,04:39:00.605,260.19375700,6244.650168,261.19375700,1600317540.605,0,963,1.5150082397E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713964912E+00,1.9733241974E+00,4.0251986963E+02,4.0299793218E+02,7.4507192367E-02
2020-09-17,04:39:00.632,260.19375733,6244.650176,261.19375733,1600317540.633,0,963,1.5150082397E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716069682E+00,1.9735348802E+00,4.0251986963E+02,4.0299793218E+02,7.4507192367E-02
2020-09-17,04:39:00.654,260.19375757,6244.650182,261.19375757,1600317540.654,0,963,1.5150082397E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716069682E+00,1.9735327460E+00,4.0251986963E+02,4.0299740264E+02,7.4342217105E-02
2020-09-17,04:39:00.674,260.19375781,6244.650187,261.19375781,1600317540.675,0,963,1.5150082397E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716069682E+00,1.9735306118E+00,4.0258560790E+02,4.0306268928E+02,7.4342217105E-02
2020-09-17,04:39:00.703,260.19375815,6244.650196,261.19375815,1600317540.704,0,963,1.5150082397E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713104489E+00,1.9732338033E+00,4.0258560790E+02,4.0306268928E+02,7.4342217105E-02
2020-09-17,04:39:00.727,260.19375843,6244.650202,261.19375843,1600317540.728,0,963,1.5150082397E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713104489E+00,1.9732371897E+00,4.0258560790E+02,4.0306352980E+02,7.4604038224E-02
2020-09-17,04:39:00.749,260.19375867,6244.650208,261.19375867,1600317540.749,0,963,1.5150082397E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713104489E+00,1.9732405762E+00,4.0253990847E+02,4.0301861657E+02,7.4604038224E-02
2020-09-17,04:39:00.778,260.19375900,6244.650216,261.19375900,1600317540.778,0,963,1.5150082397E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716145647E+00,1.9735449898E+00,4.0253990847E+02,4.0301861657E+02,7.4604038224E-02
2020-09-17,04:39:00.799,260.19375926,6244.650222,261.19375926,1600317540.800,0,963,1.5150082397E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716145647E+00,1.9735451778E+00,4.0253990847E+02,4.0301866323E+02,7.4618574751E-02
2020-09-17,04:39:00.819,260.19375949,6244.650228,261.19375949,1600317540.820,0,963,1.5150082397E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716145647E+00,1.9735453659E+00,4.0254300366E+02,4.0302180876E+02,7.4618574751E-02
2020-09-17,04:39:00.851,260.19375985,6244.650236,261.19375985,1600317540.851,0,963,1.5150082397E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717268817E+00,1.9736577928E+00,4.0254300366E+02,4.0302180876E+02,7.4618574751E-02
2020-09-17,04:39:00.874,260.19376012,6244.650243,261.19376012,1600317540.874,0,963,1.5150082397E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717268817E+00,1.9736568046E+00,4.0254300366E+02,4.0302156357E+02,7.4542191408E-02
2020-09-17,04:39:00.895,260.19376037,6244.650249,261.19376037,1600317540.896,0,963,1.5150082397E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717268817E+00,1.9736558165E+00,4.0253591680E+02,4.0301422309E+02,7.4542191408E-02
2020-09-17,04:39:00.924,260.19376071,6244.650257,261.19376071,1600317540.925,0,963,1.5150082397E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709015558E+00,1.9728296832E+00,4.0253591680E+02,4.0301422309E+02,7.4542191408E-02
2020-09-17,04:39:00.957,260.19376108,6244.650266,261.19376108,1600317540.957,0,963,1.5150755964E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709015558E+00,1.9728307084E+00,4.0253591680E+02,4.0301447757E+02,7.4621468529E-02
2020-09-17,04:39:00.989,260.19376145,6244.650275,261.19376145,1600317540.989,0,963,1.5152439880E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709015558E+00,1.9728317336E+00,4.0252524116E+02,4.0300404371E+02,7.4621468529E-02
2020-09-17,04:39:01.017,260.19376178,6244.650283,261.19376178,1600317541.018,0,963,1.5152439880E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706854288E+00,1.9726153949E+00,4.0252524116E+02,4.0300404371E+02,7.4621468529E-02
2020-09-17,04:39:01.039,260.19376203,6244.650289,261.19376203,1600317541.039,0,963,1.5152439880E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706854288E+00,1.9726156824E+00,4.0252524116E+02,4.0300411508E+02,7.4643704894E-02
2020-09-17,04:39:01.059,260.19376227,6244.650294,261.19376227,1600317541.060,0,963,1.5152439880E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706854288E+00,1.9726159699E+00,4.0247221669E+02,4.0295109890E+02,7.4643704894E-02
2020-09-17,04:39:01.085,260.19376257,6244.650302,261.19376257,1600317541.086,0,963,1.5152439880E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711202060E+00,1.9730511730E+00,4.0247221669E+02,4.0295109890E+02,7.4643704894E-02
2020-09-17,04:39:01.107,260.19376281,6244.650308,261.19376281,1600317541.107,0,963,1.5152439880E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711202060E+00,1.9730496123E+00,4.0247221669E+02,4.0295071160E+02,7.4523027456E-02
2020-09-17,04:39:01.128,260.19376306,6244.650313,261.19376306,1600317541.128,0,963,1.5152439880E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711202060E+00,1.9730480516E+00,4.0246615974E+02,4.0294426014E+02,7.4523027456E-02
2020-09-17,04:39:01.157,260.19376339,6244.650321,261.19376339,1600317541.157,0,963,1.5152439880E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721054870E+00,1.9740342962E+00,4.0246615974E+02,4.0294426014E+02,7.4523027456E-02
2020-09-17,04:39:01.180,260.19376367,6244.650328,261.19376367,1600317541.181,0,963,1.5152439880E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721054870E+00,1.9740332458E+00,4.0246615974E+02,4.0294399960E+02,7.4441845334E-02
2020-09-17,04:39:01.201,260.19376391,6244.650334,261.19376391,1600317541.202,0,963,1.5152439880E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721054870E+00,1.9740321953E+00,4.0259212485E+02,4.0306985364E+02,7.4441845334E-02
2020-09-17,04:39:01.230,260.19376425,6244.650342,261.19376425,1600317541.231,0,963,1.5152439880E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712698440E+00,1.9731957359E+00,4.0259212485E+02,4.0306985364E+02,7.4441845334E-02
2020-09-17,04:39:01.252,260.19376449,6244.650348,261.19376449,1600317541.252,0,963,1.5152439880E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712698440E+00,1.9731992314E+00,4.0259212485E+02,4.0307072126E+02,7.4712102307E-02
2020-09-17,04:39:01.278,260.19376479,6244.650355,261.19376479,1600317541.278,0,963,1.5152439880E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712698440E+00,1.9732027269E+00,4.0258827136E+02,4.0306773082E+02,7.4712102307E-02
2020-09-17,04:39:01.309,260.19376516,6244.650364,261.19376516,1600317541.310,0,963,1.5152439880E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709969621E+00,1.9729295775E+00,4.0258827136E+02,4.0306773082E+02,7.4712102307E-02
2020-09-17,04:39:01.331,260.19376541,6244.650370,261.19376541,1600317541.331,0,963,1.5152439880E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709969621E+00,1.9729261670E+00,4.0258827136E+02,4.0306688418E+02,7.4448381984E-02
2020-09-17,04:39:01.351,260.19376565,6244.650376,261.19376565,1600317541.352,0,963,1.5152439880E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709969621E+00,1.9729227565E+00,4.0257311004E+02,4.0305085823E+02,7.4448381984E-02
2020-09-17,04:39:01.378,260.19376595,6244.650383,261.19376595,1600317541.378,0,963,1.5152439880E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707381868E+00,1.9726637283E+00,4.0257311004E+02,4.0305085823E+02,7.4448381984E-02
2020-09-17,04:39:01.398,260.19376619,6244.650389,261.19376619,1600317541.399,0,963,1.5152439880E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707381868E+00,1.9726613913E+00,4.0257311004E+02,4.0305027802E+02,7.4267645994E-02
2020-09-17,04:39:01.421,260.19376645,6244.650395,261.19376645,1600317541.421,0,963,1.5152439880E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707381868E+00,1.9726590543E+00,4.0254573453E+02,4.0302228991E+02,7.4267645994E-02
2020-09-17,04:39:01.448,260.19376677,6244.650402,261.19376677,1600317541.449,0,963,1.5152439880E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712859094E+00,1.9732073108E+00,4.0254573453E+02,4.0302228991E+02,7.4267645994E-02
2020-09-17,04:39:01.470,260.19376701,6244.650408,261.19376701,1600317541.470,0,963,1.5152439880E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712859094E+00,1.9732098133E+00,4.0254573453E+02,4.0302291097E+02,7.4461122967E-02
2020-09-17,04:39:01.490,260.19376726,6244.650414,261.19376726,1600317541.491,0,963,1.5152439880E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712859094E+00,1.9732123157E+00,4.0252340119E+02,4.0300117218E+02,7.4461122967E-02
2020-09-17,04:39:01.517,260.19376757,6244.650422,261.19376757,1600317541.518,0,963,1.5152821350E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714537062E+00,1.9733802765E+00,4.0252340119E+02,4.0300117218E+02,7.4461122967E-02
2020-09-17,04:39:01.540,260.19376784,6244.650428,261.19376784,1600317541.541,0,963,1.5153202820E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714537062E+00,1.9733814079E+00,4.0252340119E+02,4.0300145293E+02,7.4548588135E-02
2020-09-17,04:39:01.562,260.19376808,6244.650434,261.19376808,1600317541.562,0,963,1.5153202820E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714537062E+00,1.9733825393E+00,4.0252260011E+02,4.0300093165E+02,7.4548588135E-02
2020-09-17,04:39:01.588,260.19376839,6244.650441,261.19376839,1600317541.589,0,963,1.5153202820E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717378826E+00,1.9736669937E+00,4.0252260011E+02,4.0300093165E+02,7.4548588135E-02
2020-09-17,04:39:01.609,260.19376863,6244.650447,261.19376863,1600317541.610,0,963,1.5153202820E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717378826E+00,1.9736665644E+00,4.0252260011E+02,4.0300082515E+02,7.4515408196E-02
2020-09-17,04:39:01.631,260.19376888,6244.650453,261.19376888,1600317541.631,0,963,1.5153202820E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717378826E+00,1.9736661352E+00,4.0253175446E+02,4.0300988387E+02,7.4515408196E-02
2020-09-17,04:39:01.661,260.19376924,6244.650462,261.19376924,1600317541.662,0,963,1.5153202820E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705974461E+00,1.9725245834E+00,4.0253175446E+02,4.0300988387E+02,7.4515408196E-02
2020-09-17,04:39:01.690,260.19376957,6244.650470,261.19376957,1600317541.691,0,963,1.5153202820E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705974461E+00,1.9725244868E+00,4.0253175446E+02,4.0300985990E+02,7.4507940850E-02
2020-09-17,04:39:01.711,260.19376981,6244.650476,261.19376981,1600317541.712,0,963,1.5153202820E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705974461E+00,1.9725243903E+00,4.0249482806E+02,4.0297286567E+02,7.4507940850E-02
2020-09-17,04:39:01.740,260.19377015,6244.650484,261.19377015,1600317541.741,0,963,1.5153202820E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713489788E+00,1.9732766579E+00,4.0249482806E+02,4.0297286567E+02,7.4507940850E-02
2020-09-17,04:39:01.762,260.19377039,6244.650489,261.19377039,1600317541.762,0,963,1.5153202820E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713489788E+00,1.9732773901E+00,4.0249482806E+02,4.0297304736E+02,7.4564546743E-02
2020-09-17,04:39:01.782,260.19377064,6244.650495,261.19377064,1600317541.783,0,963,1.5153202820E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713489788E+00,1.9732781222E+00,4.0247300723E+02,4.0295138227E+02,7.4564546743E-02
2020-09-17,04:39:01.812,260.19377097,6244.650503,261.19377097,1600317541.812,0,963,1.5153202820E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716231676E+00,1.9735525793E+00,4.0247300723E+02,4.0295138227E+02,7.4564546743E-02
2020-09-17,04:39:01.832,260.19377122,6244.650509,261.19377122,1600317541.833,0,963,1.5153202820E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716231676E+00,1.9735537809E+00,4.0247300723E+02,4.0295168037E+02,7.4657430992E-02
2020-09-17,04:39:01.854,260.19377146,6244.650515,261.19377146,1600317541.854,0,963,1.5153202820E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716231676E+00,1.9735549825E+00,4.0253968142E+02,4.0301873202E+02,7.4657430992E-02
2020-09-17,04:39:01.882,260.19377179,6244.650523,261.19377179,1600317541.883,0,963,1.5153202820E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706832508E+00,1.9726141447E+00,4.0253968142E+02,4.0301873202E+02,7.4657430992E-02
2020-09-17,04:39:01.905,260.19377206,6244.650529,261.19377206,1600317541.906,0,963,1.5153202820E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706832508E+00,1.9726130052E+00,4.0253968142E+02,4.0301844913E+02,7.4569303073E-02
2020-09-17,04:39:01.927,260.19377231,6244.650536,261.19377231,1600317541.928,0,963,1.5153202820E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706832508E+00,1.9726118657E+00,4.0262891565E+02,4.0310750655E+02,7.4569303073E-02
2020-09-17,04:39:01.957,260.19377265,6244.650544,261.19377265,1600317541.957,0,963,1.5153202820E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714787285E+00,1.9734081219E+00,4.0262891565E+02,4.0310750655E+02,7.4569303073E-02
2020-09-17,04:39:01.977,260.19377289,6244.650549,261.19377289,1600317541.978,0,963,1.5153202820E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714787285E+00,1.9734077370E+00,4.0262891565E+02,4.0310741103E+02,7.4539551887E-02
2020-09-17,04:39:01.999,260.19377314,6244.650555,261.19377314,1600317541.999,0,963,1.5153202820E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714787285E+00,1.9734073522E+00,4.0250350062E+02,4.0298175146E+02,7.4539551887E-02
2020-09-17,04:39:02.026,260.19377346,6244.650563,261.19377346,1600317542.027,0,963,1.5153202820E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717611957E+00,1.9736900958E+00,4.0250350062E+02,4.0298175146E+02,7.4539551887E-02
2020-09-17,04:39:02.059,260.19377384,6244.650572,261.19377384,1600317542.060,0,963,1.5151014382E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717611957E+00,1.9736914516E+00,4.0250350062E+02,4.0298208783E+02,7.4644352457E-02
2020-09-17,04:39:02.091,260.19377420,6244.650581,261.19377420,1600317542.091,0,963,1.5149798584E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717611957E+00,1.9736928074E+00,4.0263487855E+02,4.0311395846E+02,7.4644352457E-02
2020-09-17,04:39:02.119,260.19377454,6244.650589,261.19377454,1600317542.120,0,963,1.5149798584E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720854036E+00,1.9740173329E+00,4.0263487855E+02,4.0311395846E+02,7.4644352457E-02
2020-09-17,04:39:02.141,260.19377478,6244.650595,261.19377478,1600317542.141,0,963,1.5149798584E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720854036E+00,1.9740171483E+00,4.0263487855E+02,4.0311391264E+02,7.4630082280E-02
2020-09-17,04:39:02.161,260.19377502,6244.650601,261.19377502,1600317542.162,0,963,1.5149798584E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720854036E+00,1.9740169637E+00,4.0254677203E+02,4.0302565549E+02,7.4630082280E-02
2020-09-17,04:39:02.188,260.19377534,6244.650608,261.19377534,1600317542.189,0,963,1.5149798584E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710776635E+00,1.9730082365E+00,4.0254677203E+02,4.0302565549E+02,7.4630082280E-02
2020-09-17,04:39:02.210,260.19377559,6244.650614,261.19377559,1600317542.211,0,963,1.5149798584E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710776635E+00,1.9730091186E+00,4.0254677203E+02,4.0302587442E+02,7.4698285725E-02
2020-09-17,04:39:02.233,260.19377584,6244.650620,261.19377584,1600317542.233,0,963,1.5149798584E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710776635E+00,1.9730100006E+00,4.0249643646E+02,4.0297569786E+02,7.4698285725E-02
2020-09-17,04:39:02.262,260.19377618,6244.650628,261.19377618,1600317542.262,0,963,1.5149798584E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710180887E+00,1.9729503674E+00,4.0249643646E+02,4.0297569786E+02,7.4698285725E-02
2020-09-17,04:39:02.282,260.19377642,6244.650634,261.19377642,1600317542.283,0,963,1.5149798584E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710180887E+00,1.9729481195E+00,4.0249643646E+02,4.0297513997E+02,7.4524468482E-02
2020-09-17,04:39:02.303,260.19377667,6244.650640,261.19377667,1600317542.304,0,963,1.5149798584E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710180887E+00,1.9729458717E+00,4.0255908221E+02,4.0303730225E+02,7.4524468482E-02
2020-09-17,04:39:02.332,260.19377700,6244.650648,261.19377700,1600317542.333,0,963,1.5149798584E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719329837E+00,1.9738616615E+00,4.0255908221E+02,4.0303730225E+02,7.4524468482E-02
2020-09-17,04:39:02.355,260.19377726,6244.650654,261.19377726,1600317542.355,0,963,1.5149798584E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719329837E+00,1.9738623386E+00,4.0255908221E+02,4.0303747023E+02,7.4576796546E-02
2020-09-17,04:39:02.382,260.19377758,6244.650662,261.19377758,1600317542.383,0,963,1.5149798584E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719329837E+00,1.9738630156E+00,4.0247467596E+02,4.0295313162E+02,7.4576796546E-02
2020-09-17,04:39:02.418,260.19377800,6244.650672,261.19377800,1600317542.419,0,963,1.5149798584E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713428151E+00,1.9732722693E+00,4.0247467596E+02,4.0295313162E+02,7.4576796546E-02
2020-09-17,04:39:02.440,260.19377825,6244.650678,261.19377825,1600317542.441,0,963,1.5149798584E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713428151E+00,1.9732703413E+00,4.0247467596E+02,4.0295265322E+02,7.4427737394E-02
2020-09-17,04:39:02.461,260.19377850,6244.650684,261.19377850,1600317542.462,0,963,1.5149798584E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713428151E+00,1.9732684133E+00,4.0260734437E+02,4.0308500063E+02,7.4427737394E-02
2020-09-17,04:39:02.490,260.19377883,6244.650692,261.19377883,1600317542.491,0,963,1.5149798584E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710836750E+00,1.9730090201E+00,4.0260734437E+02,4.0308500063E+02,7.4427737394E-02
2020-09-17,04:39:02.512,260.19377907,6244.650698,261.19377907,1600317542.512,0,963,1.5149798584E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710836750E+00,1.9730117535E+00,4.0260734437E+02,4.0308567918E+02,7.4639091388E-02
2020-09-17,04:39:02.532,260.19377932,6244.650704,261.19377932,1600317542.533,0,963,1.5149798584E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710836750E+00,1.9730144869E+00,4.0254535023E+02,4.0302428984E+02,7.4639091388E-02
2020-09-17,04:39:02.559,260.19377963,6244.650711,261.19377963,1600317542.560,0,963,1.5149798584E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709132312E+00,1.9728438762E+00,4.0254535023E+02,4.0302428984E+02,7.4639091388E-02
2020-09-17,04:39:02.581,260.19377987,6244.650717,261.19377987,1600317542.581,0,963,1.5149798584E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709132312E+00,1.9728424831E+00,4.0254535023E+02,4.0302394402E+02,7.4531360897E-02
2020-09-17,04:39:02.601,260.19378012,6244.650723,261.19378012,1600317542.602,0,963,1.5150590973E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709132312E+00,1.9728410899E+00,4.0253852769E+02,4.0301676756E+02,7.4531360897E-02
2020-09-17,04:39:02.631,260.19378045,6244.650731,261.19378045,1600317542.631,0,963,1.5150679016E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710225877E+00,1.9729505534E+00,4.0253852769E+02,4.0301676756E+02,7.4531360897E-02
2020-09-17,04:39:02.651,260.19378069,6244.650737,261.19378069,1600317542.652,0,963,1.5150679016E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710225877E+00,1.9729480689E+00,4.0253852769E+02,4.0301615088E+02,7.4339246881E-02
2020-09-17,04:39:02.673,260.19378094,6244.650743,261.19378094,1600317542.673,0,963,1.5150679016E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710225877E+00,1.9729455844E+00,4.0235004137E+02,4.0282682453E+02,7.4339246881E-02
2020-09-17,04:39:02.703,260.19378130,6244.650751,261.19378130,1600317542.704,0,963,1.5150679016E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707441403E+00,1.9726668653E+00,4.0235004137E+02,4.0282682453E+02,7.4339246881E-02
2020-09-17,04:39:02.727,260.19378157,6244.650758,261.19378157,1600317542.728,0,963,1.5150679016E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707441403E+00,1.9726692097E+00,4.0235004137E+02,4.0282740625E+02,7.4520554655E-02
2020-09-17,04:39:02.749,260.19378182,6244.650764,261.19378182,1600317542.749,0,963,1.5150679016E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707441403E+00,1.9726715541E+00,4.0259892022E+02,4.0307716246E+02,7.4520554655E-02
2020-09-17,04:39:02.780,260.19378219,6244.650772,261.19378219,1600317542.781,0,963,1.5150679016E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701551366E+00,1.9720819744E+00,4.0259892022E+02,4.0307716246E+02,7.4520554655E-02
2020-09-17,04:39:02.808,260.19378250,6244.650780,261.19378250,1600317542.808,0,963,1.5150679016E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701551366E+00,1.9720837622E+00,4.0259892022E+02,4.0307760647E+02,7.4658856623E-02
2020-09-17,04:39:02.828,260.19378273,6244.650786,261.19378273,1600317542.828,0,963,1.5150679016E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701551366E+00,1.9720855500E+00,4.0249101738E+02,4.0297001922E+02,7.4658856623E-02
2020-09-17,04:39:02.854,260.19378303,6244.650793,261.19378303,1600317542.854,0,963,1.5150679016E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708452200E+00,1.9727763095E+00,4.0249101738E+02,4.0297001922E+02,7.4658856623E-02
2020-09-17,04:39:02.875,260.19378328,6244.650799,261.19378328,1600317542.875,0,963,1.5150679016E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708452200E+00,1.9727765879E+00,4.0249101738E+02,4.0297008832E+02,7.4680387936E-02
2020-09-17,04:39:02.895,260.19378352,6244.650804,261.19378352,1600317542.896,0,963,1.5150679016E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708452200E+00,1.9727768663E+00,4.0245981397E+02,4.0293891688E+02,7.4680387936E-02
2020-09-17,04:39:02.924,260.19378385,6244.650812,261.19378385,1600317542.925,0,963,1.5150679016E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714007125E+00,1.9733329033E+00,4.0245981397E+02,4.0293891688E+02,7.4680387936E-02
2020-09-17,04:39:02.946,260.19378410,6244.650818,261.19378410,1600317542.946,0,963,1.5150679016E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714007125E+00,1.9733313133E+00,4.0245981397E+02,4.0293852237E+02,7.4557464168E-02
2020-09-17,04:39:02.967,260.19378434,6244.650824,261.19378434,1600317542.967,0,963,1.5150679016E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714007125E+00,1.9733297233E+00,4.0243954063E+02,4.0291783043E+02,7.4557464168E-02
2020-09-17,04:39:02.993,260.19378465,6244.650832,261.19378465,1600317542.994,0,963,1.5150679016E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710915067E+00,1.9730202149E+00,4.0243954063E+02,4.0291783043E+02,7.4557464168E-02
2020-09-17,04:39:03.016,260.19378491,6244.650838,261.19378491,1600317543.016,0,963,1.5150679016E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710915067E+00,1.9730226647E+00,4.0243954063E+02,4.0291843832E+02,7.4746887230E-02
2020-09-17,04:39:03.036,260.19378515,6244.650844,261.19378515,1600317543.037,0,963,1.5150679016E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710915067E+00,1.9730251145E+00,4.0253433651E+02,4.0301395505E+02,7.4746887230E-02
2020-09-17,04:39:03.065,260.19378547,6244.650851,261.19378547,1600317543.065,0,963,1.5150679016E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709580638E+00,1.9728915407E+00,4.0253433651E+02,4.0301395505E+02,7.4746887230E-02
2020-09-17,04:39:03.088,260.19378574,6244.650858,261.19378574,1600317543.088,0,963,1.5150679016E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709580638E+00,1.9728891096E+00,4.0253433651E+02,4.0301335162E+02,7.4558900158E-02
2020-09-17,04:39:03.109,260.19378600,6244.650864,261.19378600,1600317543.110,0,963,1.5150679016E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709580638E+00,1.9728866786E+00,4.0251409240E+02,4.0299248003E+02,7.4558900158E-02
2020-09-17,04:39:03.138,260.19378632,6244.650872,261.19378632,1600317543.138,0,963,1.5148421936E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715795828E+00,1.9735088057E+00,4.0251409240E+02,4.0299248003E+02,7.4558900158E-02
2020-09-17,04:39:03.171,260.19378671,6244.650881,261.19378671,1600317543.172,0,963,1.5147857666E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715795828E+00,1.9735091356E+00,4.0251409240E+02,4.0299256187E+02,7.4584398715E-02
2020-09-17,04:39:03.204,260.19378709,6244.650890,261.19378709,1600317543.205,0,963,1.5147857666E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715795828E+00,1.9735094654E+00,4.0249939515E+02,4.0297792899E+02,7.4584398715E-02
2020-09-17,04:39:03.233,260.19378742,6244.650898,261.19378742,1600317543.233,0,963,1.5147857666E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714489047E+00,1.9733786594E+00,4.0249939515E+02,4.0297792899E+02,7.4584398715E-02
2020-09-17,04:39:03.253,260.19378766,6244.650904,261.19378766,1600317543.254,0,963,1.5147857666E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714489047E+00,1.9733803992E+00,4.0249939515E+02,4.0297836068E+02,7.4718894911E-02
2020-09-17,04:39:03.278,260.19378794,6244.650911,261.19378794,1600317543.278,0,963,1.5147857666E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714489047E+00,1.9733821389E+00,4.0253437739E+02,4.0301381627E+02,7.4718894911E-02
2020-09-17,04:39:03.303,260.19378824,6244.650918,261.19378824,1600317543.304,0,963,1.5147857666E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714070271E+00,1.9733402203E+00,4.0253437739E+02,4.0301381627E+02,7.4718894911E-02
2020-09-17,04:39:03.325,260.19378850,6244.650924,261.19378850,1600317543.326,0,963,1.5147857666E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714070271E+00,1.9733390906E+00,4.0253437739E+02,4.0301353593E+02,7.4631560423E-02
2020-09-17,04:39:03.345,260.19378873,6244.650929,261.19378873,1600317543.346,0,963,1.5147857666E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714070271E+00,1.9733379609E+00,4.0253876731E+02,4.0301765074E+02,7.4631560423E-02
2020-09-17,04:39:03.372,260.19378904,6244.650937,261.19378904,1600317543.373,0,963,1.5147857666E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712992737E+00,1.9732301020E+00,4.0253876731E+02,4.0301765074E+02,7.4631560423E-02
2020-09-17,04:39:03.394,260.19378928,6244.650943,261.19378928,1600317543.394,0,963,1.5147857666E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712992737E+00,1.9732280563E+00,4.0253876731E+02,4.0301714306E+02,7.4473402207E-02
2020-09-17,04:39:03.414,260.19378953,6244.650949,261.19378953,1600317543.415,0,963,1.5147857666E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712992737E+00,1.9732260107E+00,4.0254444528E+02,4.0302232008E+02,7.4473402207E-02
2020-09-17,04:39:03.444,260.19378987,6244.650957,261.19378987,1600317543.445,0,963,1.5147857666E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712158742E+00,1.9731425297E+00,4.0254444528E+02,4.0302232008E+02,7.4473402207E-02
2020-09-17,04:39:03.467,260.19379014,6244.650963,261.19379014,1600317543.468,0,963,1.5147857666E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712158742E+00,1.9731463812E+00,4.0254444528E+02,4.0302327600E+02,7.4771196872E-02
2020-09-17,04:39:03.494,260.19379045,6244.650971,261.19379045,1600317543.495,0,963,1.5147857666E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712158742E+00,1.9731502328E+00,4.0254794974E+02,4.0302774056E+02,7.4771196872E-02
2020-09-17,04:39:03.528,260.19379083,6244.650980,261.19379083,1600317543.528,0,963,1.5147857666E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708506374E+00,1.9727846377E+00,4.0254794974E+02,4.0302774056E+02,7.4771196872E-02
2020-09-17,04:39:03.549,260.19379108,6244.650986,261.19379108,1600317543.549,0,963,1.5147857666E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708506374E+00,1.9727835275E+00,4.0254794974E+02,4.0302746497E+02,7.4685343389E-02
2020-09-17,04:39:03.569,260.19379132,6244.650992,261.19379132,1600317543.570,0,963,1.5147857666E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708506374E+00,1.9727824173E+00,4.0253896665E+02,4.0301819560E+02,7.4685343389E-02
2020-09-17,04:39:03.596,260.19379163,6244.650999,261.19379163,1600317543.597,0,963,1.5147857666E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716093657E+00,1.9735418892E+00,4.0253896665E+02,4.0301819560E+02,7.4685343389E-02
2020-09-17,04:39:03.618,260.19379188,6244.651005,261.19379188,1600317543.618,0,963,1.5147857666E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716093657E+00,1.9735393879E+00,4.0253896665E+02,4.0301757493E+02,7.4491987304E-02
2020-09-17,04:39:03.638,260.19379212,6244.651011,261.19379212,1600317543.639,0,963,1.5147857666E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716093657E+00,1.9735368866E+00,4.0248671417E+02,4.0296463974E+02,7.4491987304E-02
2020-09-17,04:39:03.665,260.19379243,6244.651018,261.19379243,1600317543.666,0,963,1.5149299316E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700083065E+00,1.9719342621E+00,4.0248671417E+02,4.0296463974E+02,7.4491987304E-02
2020-09-17,04:39:03.688,260.19379270,6244.651025,261.19379270,1600317543.689,0,963,1.5151461792E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700083065E+00,1.9719378870E+00,4.0248671417E+02,4.0296553983E+02,7.4772428598E-02
2020-09-17,04:39:03.710,260.19379294,6244.651031,261.19379294,1600317543.710,0,963,1.5151461792E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700083065E+00,1.9719415120E+00,4.0252421638E+02,4.0300398682E+02,7.4772428598E-02
2020-09-17,04:39:03.736,260.19379324,6244.651038,261.19379324,1600317543.736,0,963,1.5151461792E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710429613E+00,1.9729771821E+00,4.0252421638E+02,4.0300398682E+02,7.4772428598E-02
2020-09-17,04:39:03.756,260.19379348,6244.651044,261.19379348,1600317543.757,0,963,1.5151461792E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710429613E+00,1.9729753151E+00,4.0252421638E+02,4.0300352344E+02,7.4628067117E-02
2020-09-17,04:39:03.778,260.19379373,6244.651049,261.19379373,1600317543.778,0,963,1.5151461792E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710429613E+00,1.9729734482E+00,4.0251749423E+02,4.0299632992E+02,7.4628067117E-02
2020-09-17,04:39:03.805,260.19379404,6244.651057,261.19379404,1600317543.805,0,963,1.5151461792E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715878581E+00,1.9735188787E+00,4.0251749423E+02,4.0299632992E+02,7.4628067117E-02
2020-09-17,04:39:03.828,260.19379431,6244.651063,261.19379431,1600317543.828,0,963,1.5151461792E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715878581E+00,1.9735203111E+00,4.0251749423E+02,4.0299668534E+02,7.4738794608E-02
2020-09-17,04:39:03.848,260.19379455,6244.651069,261.19379455,1600317543.849,0,963,1.5151461792E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715878581E+00,1.9735217435E+00,4.0254108901E+02,4.0302066363E+02,7.4738794608E-02
2020-09-17,04:39:03.881,260.19379492,6244.651078,261.19379492,1600317543.881,0,963,1.5151461792E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704145536E+00,1.9723472881E+00,4.0254108901E+02,4.0302066363E+02,7.4738794608E-02
2020-09-17,04:39:03.907,260.19379522,6244.651085,261.19379522,1600317543.907,0,963,1.5151461792E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704145536E+00,1.9723433763E+00,4.0254108901E+02,4.0301969238E+02,7.4436223832E-02
2020-09-17,04:39:03.927,260.19379546,6244.651091,261.19379546,1600317543.928,0,963,1.5151461792E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704145536E+00,1.9723394645E+00,4.0258114949E+02,4.0305882916E+02,7.4436223832E-02
2020-09-17,04:39:03.953,260.19379576,6244.651098,261.19379576,1600317543.954,0,963,1.5151461792E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714743385E+00,1.9734002848E+00,4.0258114949E+02,4.0305882916E+02,7.4436223832E-02
2020-09-17,04:39:03.974,260.19379601,6244.651104,261.19379601,1600317543.975,0,963,1.5151461792E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714743385E+00,1.9734011811E+00,4.0258114949E+02,4.0305905160E+02,7.4505513436E-02
2020-09-17,04:39:03.996,260.19379625,6244.651110,261.19379625,1600317543.996,0,963,1.5151461792E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714743385E+00,1.9734020774E+00,4.0250827780E+02,4.0298631580E+02,7.4505513436E-02
2020-09-17,04:39:04.025,260.19379659,6244.651118,261.19379659,1600317544.025,0,963,1.5151461792E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702148075E+00,1.9721413148E+00,4.0250827780E+02,4.0298631580E+02,7.4505513436E-02
2020-09-17,04:39:04.046,260.19379684,6244.651124,261.19379684,1600317544.047,0,963,1.5151461792E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702148075E+00,1.9721433036E+00,4.0250827780E+02,4.0298680961E+02,7.4659360043E-02
2020-09-17,04:39:04.066,260.19379707,6244.651130,261.19379707,1600317544.067,0,963,1.5151461792E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702148075E+00,1.9721452923E+00,4.0252029190E+02,4.0299933181E+02,7.4659360043E-02
2020-09-17,04:39:04.094,260.19379738,6244.651137,261.19379738,1600317544.094,0,963,1.5151461792E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718046984E+00,1.9737367411E+00,4.0252029190E+02,4.0299933181E+02,7.4659360043E-02
2020-09-17,04:39:04.115,260.19379763,6244.651143,261.19379763,1600317544.115,0,963,1.5151461792E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718046984E+00,1.9737340316E+00,4.0252029190E+02,4.0299865959E+02,7.4449933044E-02
2020-09-17,04:39:04.138,260.19379789,6244.651149,261.19379789,1600317544.138,0,963,1.5151461792E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718046984E+00,1.9737313221E+00,4.0240327940E+02,4.0288083600E+02,7.4449933044E-02
2020-09-17,04:39:04.170,260.19379826,6244.651158,261.19379826,1600317544.170,0,963,1.5151461792E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717841205E+00,1.9737107241E+00,4.0240327940E+02,4.0288083600E+02,7.4449933044E-02
2020-09-17,04:39:04.190,260.19379851,6244.651164,261.19379851,1600317544.191,0,963,1.5151461792E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717841205E+00,1.9737135776E+00,4.0240327940E+02,4.0288154375E+02,7.4670494817E-02
2020-09-17,04:39:04.214,260.19379878,6244.651171,261.19379878,1600317544.215,0,963,1.5151461792E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717841205E+00,1.9737164311E+00,4.0253590875E+02,4.0301503873E+02,7.4670494817E-02
2020-09-17,04:39:04.240,260.19379909,6244.651178,261.19379909,1600317544.241,0,963,1.5149313354E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709902503E+00,1.9729217829E+00,4.0253590875E+02,4.0301503873E+02,7.4670494817E-02
2020-09-17,04:39:04.273,260.19379946,6244.651187,261.19379946,1600317544.273,0,963,1.5149313354E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709902503E+00,1.9729219261E+00,4.0253590875E+02,4.0301507428E+02,7.4681567931E-02
2020-09-17,04:39:04.303,260.19379981,6244.651196,261.19379981,1600317544.304,0,963,1.5149313354E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709902503E+00,1.9729220693E+00,4.0250436480E+02,4.0298352831E+02,7.4681567931E-02
2020-09-17,04:39:04.331,260.19380013,6244.651203,261.19380013,1600317544.331,0,963,1.5149313354E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714735707E+00,1.9734058635E+00,4.0250436480E+02,4.0298352831E+02,7.4681567931E-02
2020-09-17,04:39:04.351,260.19380037,6244.651209,261.19380037,1600317544.352,0,963,1.5149313354E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714735707E+00,1.9734032146E+00,4.0250436480E+02,4.0298287104E+02,7.4476792320E-02
2020-09-17,04:39:04.372,260.19380061,6244.651215,261.19380061,1600317544.373,0,963,1.5149313354E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714735707E+00,1.9734005658E+00,4.0251689021E+02,4.0299475407E+02,7.4476792320E-02
2020-09-17,04:39:04.398,260.19380091,6244.651222,261.19380091,1600317544.399,0,963,1.5149313354E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704657942E+00,1.9723918042E+00,4.0251689021E+02,4.0299475407E+02,7.4476792320E-02
2020-09-17,04:39:04.421,260.19380117,6244.651228,261.19380117,1600317544.421,0,963,1.5149313354E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704657942E+00,1.9723926478E+00,4.0251689021E+02,4.0299496351E+02,7.4542043125E-02
2020-09-17,04:39:04.440,260.19380140,6244.651234,261.19380140,1600317544.441,0,963,1.5149313354E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704657942E+00,1.9723934914E+00,4.0255113597E+02,4.0302945940E+02,7.4542043125E-02
2020-09-17,04:39:04.470,260.19380174,6244.651242,261.19380174,1600317544.470,0,963,1.5149313354E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710805317E+00,1.9730088303E+00,4.0255113597E+02,4.0302945940E+02,7.4542043125E-02
2020-09-17,04:39:04.490,260.19380198,6244.651247,261.19380198,1600317544.491,0,963,1.5149313354E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710805317E+00,1.9730065965E+00,4.0255113597E+02,4.0302890493E+02,7.4369313842E-02
2020-09-17,04:39:04.512,260.19380222,6244.651253,261.19380222,1600317544.512,0,963,1.5149313354E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710805317E+00,1.9730043626E+00,4.0251493338E+02,4.0299210496E+02,7.4369313842E-02
2020-09-17,04:39:04.539,260.19380253,6244.651261,261.19380253,1600317544.539,0,963,1.5149313354E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712344612E+00,1.9731584423E+00,4.0251493338E+02,4.0299210496E+02,7.4369313842E-02
2020-09-17,04:39:04.559,260.19380278,6244.651267,261.19380278,1600317544.560,0,963,1.5149313354E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712344612E+00,1.9731643193E+00,4.0251493338E+02,4.0299356344E+02,7.4823709018E-02
2020-09-17,04:39:04.585,260.19380308,6244.651274,261.19380308,1600317544.586,0,963,1.5149313354E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712344612E+00,1.9731701964E+00,4.0246759443E+02,4.0294762655E+02,7.4823709018E-02
2020-09-17,04:39:04.619,260.19380347,6244.651283,261.19380347,1600317544.620,0,963,1.5149313354E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714065861E+00,1.9733424903E+00,4.0246759443E+02,4.0294762655E+02,7.4823709018E-02
2020-09-17,04:39:04.641,260.19380372,6244.651289,261.19380372,1600317544.641,0,963,1.5149313354E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714065861E+00,1.9733387224E+00,4.0246759443E+02,4.0294669165E+02,7.4532409703E-02
2020-09-17,04:39:04.661,260.19380396,6244.651295,261.19380396,1600317544.662,0,963,1.5149313354E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714065861E+00,1.9733349545E+00,4.0249067062E+02,4.0296886037E+02,7.4532409703E-02
2020-09-17,04:39:04.688,260.19380427,6244.651302,261.19380427,1600317544.689,0,963,1.5149313354E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717783416E+00,1.9737070736E+00,4.0249067062E+02,4.0296886037E+02,7.4532409703E-02
2020-09-17,04:39:04.710,260.19380451,6244.651308,261.19380451,1600317544.710,0,963,1.5149313354E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717783416E+00,1.9737091064E+00,4.0249067062E+02,4.0296936465E+02,7.4689529980E-02
2020-09-17,04:39:04.730,260.19380476,6244.651314,261.19380476,1600317544.731,0,963,1.5149313354E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717783416E+00,1.9737111391E+00,4.0258811522E+02,4.0306742956E+02,7.4689529980E-02
2020-09-17,04:39:04.756,260.19380506,6244.651321,261.19380506,1600317544.757,0,963,1.5149313354E+02,6.0000328064E+01,2.4625000000E+01,6.0222434998E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704539549E+00,1.9723854541E+00,4.0258811522E+02,4.0306742956E+02,7.4689529980E-02
2020-09-17,04:39:04.778,260.19380530,6244.651327,261.19380530,1600317544.778,0,963,1.5150584920E+02,5.9999539693E+01,2.4625000000E+01,6.0222714742E+01,6.0001380920E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704539549E+00,1.9723839982E+00,4.0258811522E+02,4.0306706804E+02,7.4576919007E-02
2020-09-17,04:39:04.799,260.19380554,6244.651333,261.19380554,1600317544.799,0,963,1.5150839233E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704539549E+00,1.9723825423E+00,4.0245885026E+02,4.0293728789E+02,7.4576919007E-02
2020-09-17,04:39:04.828,260.19380588,6244.651341,261.19380588,1600317544.828,0,963,1.5150839233E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717626329E+00,1.9736925012E+00,4.0245885026E+02,4.0293728789E+02,7.4576919007E-02
2020-09-17,04:39:04.848,260.19380612,6244.651347,261.19380612,1600317544.849,0,963,1.5150839233E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717626329E+00,1.9736952431E+00,4.0245885026E+02,4.0293796807E+02,7.4788861160E-02
2020-09-17,04:39:04.869,260.19380637,6244.651353,261.19380637,1600317544.870,0,963,1.5150839233E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717626329E+00,1.9736979851E+00,4.0249239208E+02,4.0297223008E+02,7.4788861160E-02
2020-09-17,04:39:04.895,260.19380667,6244.651360,261.19380667,1600317544.896,0,963,1.5150839233E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715661170E+00,1.9735012763E+00,4.0249239208E+02,4.0297223008E+02,7.4788861160E-02
2020-09-17,04:39:04.917,260.19380692,6244.651366,261.19380692,1600317544.918,0,963,1.5150839233E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715661170E+00,1.9734973323E+00,4.0249239208E+02,4.0297125150E+02,7.4483969080E-02
2020-09-17,04:39:04.938,260.19380716,6244.651372,261.19380716,1600317544.939,0,963,1.5150839233E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715661170E+00,1.9734933882E+00,4.0248451465E+02,4.0296238614E+02,7.4483969080E-02
2020-09-17,04:39:04.970,260.19380752,6244.651381,261.19380752,1600317544.970,0,963,1.5150839233E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718984383E+00,1.9738260343E+00,4.0248451465E+02,4.0296238614E+02,7.4483969080E-02
2020-09-17,04:39:04.996,260.19380784,6244.651388,261.19380784,1600317544.997,0,963,1.5150839233E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718984383E+00,1.9738228532E+00,4.0248451465E+02,4.0296159700E+02,7.4238095749E-02
2020-09-17,04:39:05.017,260.19380808,6244.651394,261.19380808,1600317545.018,0,963,1.5150839233E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718984383E+00,1.9738196720E+00,4.0255798972E+02,4.0303436989E+02,7.4238095749E-02
2020-09-17,04:39:05.043,260.19380838,6244.651401,261.19380838,1600317545.044,0,963,1.5150839233E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719839405E+00,1.9739052576E+00,4.0255798972E+02,4.0303436989E+02,7.4238095749E-02
2020-09-17,04:39:05.065,260.19380862,6244.651407,261.19380862,1600317545.065,0,963,1.5150839233E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719839405E+00,1.9739071964E+00,4.0255798972E+02,4.0303485091E+02,7.4387943048E-02
2020-09-17,04:39:05.085,260.19380887,6244.651413,261.19380887,1600317545.086,0,963,1.5150839233E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719839405E+00,1.9739091352E+00,4.0240146895E+02,4.0287862557E+02,7.4387943048E-02
2020-09-17,04:39:05.111,260.19380917,6244.651420,261.19380917,1600317545.112,0,963,1.5150839233E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710594163E+00,1.9729837084E+00,4.0240146895E+02,4.0287862557E+02,7.4387943048E-02
2020-09-17,04:39:05.132,260.19380941,6244.651426,261.19380941,1600317545.133,0,963,1.5150839233E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710594163E+00,1.9729837712E+00,4.0240146895E+02,4.0287864115E+02,7.4392797902E-02
2020-09-17,04:39:05.154,260.19380965,6244.651432,261.19380965,1600317545.154,0,963,1.5150839233E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710594163E+00,1.9729838340E+00,4.0254556467E+02,4.0302292332E+02,7.4392797902E-02
2020-09-17,04:39:05.183,260.19380999,6244.651440,261.19380999,1600317545.183,0,963,1.5150839233E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708255928E+00,1.9727497823E+00,4.0254556467E+02,4.0302292332E+02,7.4392797902E-02
2020-09-17,04:39:05.204,260.19381024,6244.651446,261.19381024,1600317545.205,0,963,1.5150839233E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708255928E+00,1.9727520321E+00,4.0254556467E+02,4.0302348182E+02,7.4566786900E-02
2020-09-17,04:39:05.224,260.19381047,6244.651451,261.19381047,1600317545.225,0,963,1.5150839233E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708255928E+00,1.9727542820E+00,4.0251911399E+02,4.0299755822E+02,7.4566786900E-02
2020-09-17,04:39:05.252,260.19381079,6244.651459,261.19381079,1600317545.252,0,963,1.5150839233E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708778382E+00,1.9728065785E+00,4.0251911399E+02,4.0299755822E+02,7.4566786900E-02
2020-09-17,04:39:05.275,260.19381105,6244.651465,261.19381105,1600317545.275,0,963,1.5150839233E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708778382E+00,1.9728081668E+00,4.0251911399E+02,4.0299795245E+02,7.4689608020E-02
2020-09-17,04:39:05.296,260.19381130,6244.651471,261.19381130,1600317545.296,0,963,1.5150839233E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708778382E+00,1.9728097550E+00,4.0252535457E+02,4.0300459469E+02,7.4689608020E-02
2020-09-17,04:39:05.322,260.19381161,6244.651479,261.19381161,1600317545.323,0,963,1.5149715881E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704808060E+00,1.9724123336E+00,4.0252535457E+02,4.0300459469E+02,7.4689608020E-02
2020-09-17,04:39:05.354,260.19381197,6244.651487,261.19381197,1600317545.354,0,963,1.5148966980E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704808060E+00,1.9724109879E+00,4.0252535457E+02,4.0300426060E+02,7.4585526179E-02
2020-09-17,04:39:05.387,260.19381235,6244.651496,261.19381235,1600317545.387,0,963,1.5148966980E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704808060E+00,1.9724096423E+00,4.0252219742E+02,4.0300076561E+02,7.4585526179E-02
2020-09-17,04:39:05.414,260.19381267,6244.651504,261.19381267,1600317545.415,0,963,1.5148966980E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707715037E+00,1.9727006246E+00,4.0252219742E+02,4.0300076561E+02,7.4585526179E-02
2020-09-17,04:39:05.436,260.19381292,6244.651510,261.19381292,1600317545.436,0,963,1.5148966980E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707715037E+00,1.9727005373E+00,4.0252219742E+02,4.0300074395E+02,7.4578776038E-02
2020-09-17,04:39:05.457,260.19381316,6244.651516,261.19381316,1600317545.457,0,963,1.5148966980E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707715037E+00,1.9727004500E+00,4.0255531771E+02,4.0303388194E+02,7.4578776038E-02
2020-09-17,04:39:05.483,260.19381346,6244.651523,261.19381346,1600317545.483,0,963,1.5148966980E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713122715E+00,1.9732417470E+00,4.0255531771E+02,4.0303388194E+02,7.4578776038E-02
2020-09-17,04:39:05.506,260.19381374,6244.651530,261.19381374,1600317545.507,0,963,1.5148966980E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713122715E+00,1.9732402249E+00,4.0255531771E+02,4.0303350418E+02,7.4461097771E-02
2020-09-17,04:39:05.529,260.19381400,6244.651536,261.19381400,1600317545.530,0,963,1.5148966980E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713122715E+00,1.9732387029E+00,4.0246754182E+02,4.0294524636E+02,7.4461097771E-02
2020-09-17,04:39:05.561,260.19381436,6244.651545,261.19381436,1600317545.561,0,963,1.5148966980E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710799523E+00,1.9730061567E+00,4.0246754182E+02,4.0294524636E+02,7.4461097771E-02
2020-09-17,04:39:05.582,260.19381462,6244.651551,261.19381462,1600317545.583,0,963,1.5148966980E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710799523E+00,1.9730050111E+00,4.0246754182E+02,4.0294496207E+02,7.4372517817E-02
2020-09-17,04:39:05.607,260.19381490,6244.651558,261.19381490,1600317545.607,0,963,1.5148966980E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710799523E+00,1.9730038655E+00,4.0245852029E+02,4.0293564556E+02,7.4372517817E-02
2020-09-17,04:39:05.632,260.19381520,6244.651565,261.19381520,1600317545.633,0,963,1.5148966980E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709643160E+00,1.9728881163E+00,4.0245852029E+02,4.0293564556E+02,7.4372517817E-02
2020-09-17,04:39:05.654,260.19381545,6244.651571,261.19381545,1600317545.655,0,963,1.5148966980E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709643160E+00,1.9728894030E+00,4.0245852029E+02,4.0293596488E+02,7.4472017128E-02
2020-09-17,04:39:05.680,260.19381575,6244.651578,261.19381575,1600317545.681,0,963,1.5148966980E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709643160E+00,1.9728906897E+00,4.0254218607E+02,4.0302004930E+02,7.4472017128E-02
2020-09-17,04:39:05.711,260.19381611,6244.651587,261.19381611,1600317545.712,0,963,1.5148966980E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712115678E+00,1.9731381833E+00,4.0254218607E+02,4.0302004930E+02,7.4472017128E-02
2020-09-17,04:39:05.733,260.19381635,6244.651593,261.19381635,1600317545.733,0,963,1.5148966980E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712115678E+00,1.9731379718E+00,4.0254218607E+02,4.0301999682E+02,7.4455668602E-02
2020-09-17,04:39:05.753,260.19381660,6244.651598,261.19381660,1600317545.754,0,963,1.5148966980E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712115678E+00,1.9731377604E+00,4.0240266977E+02,4.0288026246E+02,7.4455668602E-02
2020-09-17,04:39:05.780,260.19381691,6244.651606,261.19381691,1600317545.781,0,963,1.5148966980E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713974221E+00,1.9733237963E+00,4.0240266977E+02,4.0288026246E+02,7.4455668602E-02
2020-09-17,04:39:05.802,260.19381715,6244.651612,261.19381715,1600317545.802,0,963,1.5148966980E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713974221E+00,1.9733271521E+00,4.0240266977E+02,4.0288109497E+02,7.4715110419E-02
2020-09-17,04:39:05.822,260.19381740,6244.651617,261.19381740,1600317545.823,0,963,1.5148966980E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713974221E+00,1.9733305080E+00,4.0254837503E+02,4.0302780628E+02,7.4715110419E-02
2020-09-17,04:39:05.849,260.19381771,6244.651625,261.19381771,1600317545.850,0,963,1.5148966980E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716389471E+00,1.9735722697E+00,4.0254837503E+02,4.0302780628E+02,7.4715110419E-02
2020-09-17,04:39:05.875,260.19381800,6244.651632,261.19381800,1600317545.875,0,963,1.5150168355E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716389471E+00,1.9735679545E+00,4.0254837503E+02,4.0302673550E+02,7.4381540202E-02
2020-09-17,04:39:05.895,260.19381824,6244.651638,261.19381824,1600317545.896,0,963,1.5150769043E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716389471E+00,1.9735636393E+00,4.0250942917E+02,4.0298667271E+02,7.4381540202E-02
2020-09-17,04:39:05.923,260.19381855,6244.651645,261.19381855,1600317545.923,0,963,1.5150769043E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709019265E+00,1.9728258993E+00,4.0250942917E+02,4.0298667271E+02,7.4381540202E-02
2020-09-17,04:39:05.944,260.19381880,6244.651651,261.19381880,1600317545.944,0,963,1.5150769043E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709019265E+00,1.9728300799E+00,4.0250942917E+02,4.0298771036E+02,7.4704827023E-02
2020-09-17,04:39:05.964,260.19381904,6244.651657,261.19381904,1600317545.965,0,963,1.5150769043E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709019265E+00,1.9728342605E+00,4.0244340103E+02,4.0292264126E+02,7.4704827023E-02
2020-09-17,04:39:05.990,260.19381934,6244.651664,261.19381934,1600317545.991,0,963,1.5150769043E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712044188E+00,1.9731370494E+00,4.0244340103E+02,4.0292264126E+02,7.4704827023E-02
2020-09-17,04:39:06.013,260.19381959,6244.651670,261.19381959,1600317546.013,0,963,1.5150769043E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712044188E+00,1.9731340418E+00,4.0244340103E+02,4.0292189497E+02,7.4472283380E-02
2020-09-17,04:39:06.032,260.19381983,6244.651676,261.19381983,1600317546.033,0,963,1.5150769043E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712044188E+00,1.9731310342E+00,4.0250248963E+02,4.0298030745E+02,7.4472283380E-02
2020-09-17,04:39:06.066,260.19382022,6244.651685,261.19382022,1600317546.067,0,963,1.5150769043E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713398109E+00,1.9732665586E+00,4.0250248963E+02,4.0298030745E+02,7.4472283380E-02
2020-09-17,04:39:06.094,260.19382053,6244.651693,261.19382053,1600317546.094,0,963,1.5150769043E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713398109E+00,1.9732670793E+00,4.0250248963E+02,4.0298043666E+02,7.4512540376E-02
2020-09-17,04:39:06.115,260.19382078,6244.651699,261.19382078,1600317546.115,0,963,1.5150769043E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713398109E+00,1.9732676000E+00,4.0253347274E+02,4.0301158577E+02,7.4512540376E-02
2020-09-17,04:39:06.144,260.19382111,6244.651707,261.19382111,1600317546.144,0,963,1.5150769043E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710225030E+00,1.9729499818E+00,4.0253347274E+02,4.0301158577E+02,7.4512540376E-02
2020-09-17,04:39:06.167,260.19382139,6244.651713,261.19382139,1600317546.168,0,963,1.5150769043E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710225030E+00,1.9729504768E+00,4.0253347274E+02,4.0301170865E+02,7.4550819619E-02
2020-09-17,04:39:06.187,260.19382162,6244.651719,261.19382162,1600317546.188,0,963,1.5150769043E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710225030E+00,1.9729509719E+00,4.0251470586E+02,4.0299304234E+02,7.4550819619E-02
2020-09-17,04:39:06.214,260.19382193,6244.651726,261.19382193,1600317546.215,0,963,1.5150769043E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711996639E+00,1.9731283061E+00,4.0251470586E+02,4.0299304234E+02,7.4550819619E-02
2020-09-17,04:39:06.236,260.19382218,6244.651732,261.19382218,1600317546.236,0,963,1.5150769043E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711996639E+00,1.9731276763E+00,4.0251470586E+02,4.0299288604E+02,7.4502124431E-02
2020-09-17,04:39:06.256,260.19382242,6244.651738,261.19382242,1600317546.257,0,963,1.5150769043E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711996639E+00,1.9731270465E+00,4.0245677343E+02,4.0293472852E+02,7.4502124431E-02
2020-09-17,04:39:06.282,260.19382272,6244.651745,261.19382272,1600317546.283,0,963,1.5150769043E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706479439E+00,1.9725747870E+00,4.0245677343E+02,4.0293472852E+02,7.4502124431E-02
2020-09-17,04:39:06.306,260.19382300,6244.651752,261.19382300,1600317546.307,0,963,1.5150769043E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706479439E+00,1.9725777856E+00,4.0245677343E+02,4.0293547279E+02,7.4734036530E-02
2020-09-17,04:39:06.328,260.19382324,6244.651758,261.19382324,1600317546.328,0,963,1.5150769043E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706479439E+00,1.9725807842E+00,4.0255578235E+02,4.0303534393E+02,7.4734036530E-02
2020-09-17,04:39:06.358,260.19382360,6244.651766,261.19382360,1600317546.359,0,963,1.5150769043E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712994805E+00,1.9732329599E+00,4.0255578235E+02,4.0303534393E+02,7.4734036530E-02
2020-09-17,04:39:06.381,260.19382385,6244.651773,261.19382385,1600317546.381,0,963,1.5150769043E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712994805E+00,1.9732313806E+00,4.0255578235E+02,4.0303495199E+02,7.4611937925E-02
2020-09-17,04:39:06.401,260.19382410,6244.651778,261.19382410,1600317546.402,0,963,1.5151341248E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712994805E+00,1.9732298014E+00,4.0247443678E+02,4.0295311772E+02,7.4611937925E-02
2020-09-17,04:39:06.430,260.19382443,6244.651786,261.19382443,1600317546.431,0,963,1.5152676392E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715177597E+00,1.9734482944E+00,4.0247443678E+02,4.0295311772E+02,7.4611937925E-02
2020-09-17,04:39:06.461,260.19382479,6244.651795,261.19382479,1600317546.462,0,963,1.5152676392E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715177597E+00,1.9734476439E+00,4.0247443678E+02,4.0295295633E+02,7.4561653405E-02
2020-09-17,04:39:06.493,260.19382516,6244.651804,261.19382516,1600317546.494,0,963,1.5152676392E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715177597E+00,1.9734469934E+00,4.0245090138E+02,4.0292923158E+02,7.4561653405E-02
2020-09-17,04:39:06.523,260.19382550,6244.651812,261.19382550,1600317546.523,0,963,1.5152676392E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711298171E+00,1.9730586712E+00,4.0245090138E+02,4.0292923158E+02,7.4561653405E-02
2020-09-17,04:39:06.543,260.19382574,6244.651818,261.19382574,1600317546.544,0,963,1.5152676392E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711298171E+00,1.9730576087E+00,4.0245090138E+02,4.0292896793E+02,7.4479502371E-02
2020-09-17,04:39:06.565,260.19382598,6244.651824,261.19382598,1600317546.565,0,963,1.5152676392E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711298171E+00,1.9730565463E+00,4.0255776872E+02,4.0303569851E+02,7.4479502371E-02
2020-09-17,04:39:06.591,260.19382628,6244.651831,261.19382628,1600317546.591,0,963,1.5152676392E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707871215E+00,1.9727135157E+00,4.0255776872E+02,4.0303569851E+02,7.4479502371E-02
2020-09-17,04:39:06.612,260.19382654,6244.651837,261.19382654,1600317546.613,0,963,1.5152676392E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707871215E+00,1.9727156945E+00,4.0255776872E+02,4.0303623939E+02,7.4647996128E-02
2020-09-17,04:39:06.632,260.19382677,6244.651842,261.19382677,1600317546.633,0,963,1.5152676392E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707871215E+00,1.9727178733E+00,4.0254138533E+02,4.0302037739E+02,7.4647996128E-02
2020-09-17,04:39:06.661,260.19382711,6244.651851,261.19382711,1600317546.662,0,963,1.5152676392E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709874451E+00,1.9729183931E+00,4.0254138533E+02,4.0302037739E+02,7.4647996128E-02
2020-09-17,04:39:06.683,260.19382735,6244.651856,261.19382735,1600317546.683,0,963,1.5152676392E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709874451E+00,1.9729184177E+00,4.0254138533E+02,4.0302038350E+02,7.4649899465E-02
2020-09-17,04:39:06.703,260.19382759,6244.651862,261.19382759,1600317546.704,0,963,1.5152676392E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709874451E+00,1.9729184423E+00,4.0240020870E+02,4.0287904499E+02,7.4649899465E-02
2020-09-17,04:39:06.730,260.19382791,6244.651870,261.19382791,1600317546.731,0,963,1.5152676392E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712438484E+00,1.9731750968E+00,4.0240020870E+02,4.0287904499E+02,7.4649899465E-02
2020-09-17,04:39:06.752,260.19382815,6244.651876,261.19382815,1600317546.752,0,963,1.5152676392E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712438484E+00,1.9731740007E+00,4.0240020870E+02,4.0287877305E+02,7.4565154823E-02
2020-09-17,04:39:06.778,260.19382845,6244.651883,261.19382845,1600317546.778,0,963,1.5152676392E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712438484E+00,1.9731729046E+00,4.0249101003E+02,4.0296941038E+02,7.4565154823E-02
2020-09-17,04:39:06.809,260.19382882,6244.651892,261.19382882,1600317546.810,0,963,1.5152676392E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714851010E+00,1.9734143934E+00,4.0249101003E+02,4.0296941038E+02,7.4565154823E-02
2020-09-17,04:39:06.831,260.19382906,6244.651898,261.19382906,1600317546.831,0,963,1.5152676392E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714851010E+00,1.9734150707E+00,4.0249101003E+02,4.0296957843E+02,7.4617514664E-02
2020-09-17,04:39:06.851,260.19382931,6244.651903,261.19382931,1600317546.852,0,963,1.5152676392E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714851010E+00,1.9734157480E+00,4.0253728141E+02,4.0301607290E+02,7.4617514664E-02
2020-09-17,04:39:06.878,260.19382961,6244.651911,261.19382961,1600317546.878,0,963,1.5152676392E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714705330E+00,1.9734011657E+00,4.0253728141E+02,4.0301607290E+02,7.4617514664E-02
2020-09-17,04:39:06.898,260.19382985,6244.651916,261.19382985,1600317546.899,0,963,1.5152676392E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714705330E+00,1.9733989735E+00,4.0253728141E+02,4.0301552890E+02,7.4448043761E-02
2020-09-17,04:39:06.920,260.19383009,6244.651922,261.19383009,1600317546.920,0,963,1.5152676392E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714705330E+00,1.9733967814E+00,4.0252146074E+02,4.0299914547E+02,7.4448043761E-02
2020-09-17,04:39:06.947,260.19383041,6244.651930,261.19383041,1600317546.947,0,963,1.5152551270E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709300958E+00,1.9728558161E+00,4.0252146074E+02,4.0299914547E+02,7.4448043761E-02
2020-09-17,04:39:06.970,260.19383067,6244.651936,261.19383067,1600317546.970,0,963,1.5152363586E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709300958E+00,1.9728597509E+00,4.0252146074E+02,4.0300012215E+02,7.4752325923E-02
2020-09-17,04:39:06.990,260.19383091,6244.651942,261.19383091,1600317546.991,0,963,1.5152363586E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709300958E+00,1.9728636859E+00,4.0249210014E+02,4.0297170326E+02,7.4752325923E-02
2020-09-17,04:39:07.017,260.19383123,6244.651949,261.19383123,1600317547.018,0,963,1.5152363586E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714989174E+00,1.9734330656E+00,4.0249210014E+02,4.0297170326E+02,7.4752325923E-02
2020-09-17,04:39:07.039,260.19383147,6244.651955,261.19383147,1600317547.039,0,963,1.5152363586E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714989174E+00,1.9734320712E+00,4.0249210014E+02,4.0297145654E+02,7.4675455380E-02
2020-09-17,04:39:07.059,260.19383171,6244.651961,261.19383171,1600317547.060,0,963,1.5152363586E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714989174E+00,1.9734310769E+00,4.0246978332E+02,4.0294886643E+02,7.4675455380E-02
2020-09-17,04:39:07.088,260.19383204,6244.651969,261.19383204,1600317547.088,0,963,1.5152363586E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716525238E+00,1.9735848338E+00,4.0246978332E+02,4.0294886643E+02,7.4675455380E-02
2020-09-17,04:39:07.109,260.19383229,6244.651975,261.19383229,1600317547.110,0,963,1.5152363586E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716525238E+00,1.9735819605E+00,4.0246978332E+02,4.0294815360E+02,7.4453348345E-02
2020-09-17,04:39:07.131,260.19383253,6244.651981,261.19383253,1600317547.131,0,963,1.5152363586E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716525238E+00,1.9735790872E+00,4.0245381589E+02,4.0293145439E+02,7.4453348345E-02
2020-09-17,04:39:07.164,260.19383293,6244.651990,261.19383293,1600317547.165,0,963,1.5152363586E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715821507E+00,1.9735086454E+00,4.0245381589E+02,4.0293145439E+02,7.4453348345E-02
2020-09-17,04:39:07.194,260.19383326,6244.651998,261.19383326,1600317547.194,0,963,1.5152363586E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715821507E+00,1.9735113701E+00,4.0245381589E+02,4.0293213036E+02,7.4663978872E-02
2020-09-17,04:39:07.216,260.19383352,6244.652004,261.19383352,1600317547.216,0,963,1.5152363586E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715821507E+00,1.9735140948E+00,4.0245434694E+02,4.0293333802E+02,7.4663978872E-02
2020-09-17,04:39:07.243,260.19383384,6244.652012,261.19383384,1600317547.244,0,963,1.5152363586E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721552242E+00,1.9740877299E+00,4.0245434694E+02,4.0293333802E+02,7.4663978872E-02
2020-09-17,04:39:07.265,260.19383409,6244.652018,261.19383409,1600317547.265,0,963,1.5152363586E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721552242E+00,1.9740878371E+00,4.0245434694E+02,4.0293336461E+02,7.4672265002E-02
2020-09-17,04:39:07.286,260.19383433,6244.652024,261.19383433,1600317547.286,0,963,1.5152363586E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721552242E+00,1.9740879443E+00,4.0245285567E+02,4.0293189815E+02,7.4672265002E-02
2020-09-17,04:39:07.315,260.19383466,6244.652032,261.19383466,1600317547.315,0,963,1.5152363586E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710536964E+00,1.9729853370E+00,4.0245285567E+02,4.0293189815E+02,7.4672265002E-02
2020-09-17,04:39:07.335,260.19383491,6244.652038,261.19383491,1600317547.336,0,963,1.5152363586E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710536964E+00,1.9729829064E+00,4.0245285567E+02,4.0293129499E+02,7.4484320914E-02
2020-09-17,04:39:07.357,260.19383515,6244.652044,261.19383515,1600317547.357,0,963,1.5152363586E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710536964E+00,1.9729804758E+00,4.0247682832E+02,4.0295469295E+02,7.4484320914E-02
2020-09-17,04:39:07.382,260.19383545,6244.652051,261.19383545,1600317547.383,0,963,1.5152363586E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708436430E+00,1.9727702171E+00,4.0247682832E+02,4.0295469295E+02,7.4484320914E-02
2020-09-17,04:39:07.404,260.19383569,6244.652057,261.19383569,1600317547.404,0,963,1.5152363586E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708436430E+00,1.9727717695E+00,4.0247682832E+02,4.0295507824E+02,7.4604371497E-02
2020-09-17,04:39:07.426,260.19383595,6244.652063,261.19383595,1600317547.426,0,963,1.5152363586E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708436430E+00,1.9727733219E+00,4.0247685319E+02,4.0295548844E+02,7.4604371497E-02
2020-09-17,04:39:07.451,260.19383625,6244.652070,261.19383625,1600317547.452,0,963,1.5152363586E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705960504E+00,1.9725254868E+00,4.0247685319E+02,4.0295548844E+02,7.4604371497E-02
2020-09-17,04:39:07.473,260.19383649,6244.652076,261.19383649,1600317547.473,0,963,1.5152363586E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705960504E+00,1.9725244753E+00,4.0247685319E+02,4.0295523735E+02,7.4526139485E-02
2020-09-17,04:39:07.493,260.19383674,6244.652082,261.19383674,1600317547.494,0,963,1.5149078064E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705960504E+00,1.9725234638E+00,4.0241687699E+02,4.0289493882E+02,7.4526139485E-02
2020-09-17,04:39:07.522,260.19383706,6244.652089,261.19383706,1600317547.522,0,963,1.5147669983E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708272573E+00,1.9727548968E+00,4.0241687699E+02,4.0289493882E+02,7.4526139485E-02
2020-09-17,04:39:07.553,260.19383743,6244.652098,261.19383743,1600317547.554,0,963,1.5147669983E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708272573E+00,1.9727562940E+00,4.0241687699E+02,4.0289528555E+02,7.4634190312E-02
2020-09-17,04:39:07.585,260.19383780,6244.652107,261.19383780,1600317547.586,0,963,1.5147669983E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708272573E+00,1.9727576912E+00,4.0245765875E+02,4.0293646257E+02,7.4634190312E-02
2020-09-17,04:39:07.611,260.19383810,6244.652114,261.19383810,1600317547.612,0,963,1.5147669983E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716625396E+00,1.9735937918E+00,4.0245765875E+02,4.0293646257E+02,7.4634190312E-02
2020-09-17,04:39:07.635,260.19383838,6244.652121,261.19383838,1600317547.636,0,963,1.5147669983E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716625396E+00,1.9735926109E+00,4.0245765875E+02,4.0293616962E+02,7.4542909578E-02
2020-09-17,04:39:07.657,260.19383862,6244.652127,261.19383862,1600317547.657,0,963,1.5147669983E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716625396E+00,1.9735914300E+00,4.0245039413E+02,4.0292860341E+02,7.4542909578E-02
2020-09-17,04:39:07.683,260.19383892,6244.652134,261.19383892,1600317547.683,0,963,1.5147669983E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716579739E+00,1.9735868598E+00,4.0245039413E+02,4.0292860341E+02,7.4542909578E-02
2020-09-17,04:39:07.703,260.19383917,6244.652140,261.19383917,1600317547.704,0,963,1.5147669983E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716579739E+00,1.9735873931E+00,4.0245039413E+02,4.0292873571E+02,7.4584133369E-02
2020-09-17,04:39:07.726,260.19383942,6244.652146,261.19383942,1600317547.726,0,963,1.5147669983E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716579739E+00,1.9735879264E+00,4.0253662005E+02,4.0301519644E+02,7.4584133369E-02
2020-09-17,04:39:07.753,260.19383975,6244.652154,261.19383975,1600317547.754,0,963,1.5147669983E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709906539E+00,1.9729199532E+00,4.0253662005E+02,4.0301519644E+02,7.4584133369E-02
2020-09-17,04:39:07.776,260.19384001,6244.652160,261.19384001,1600317547.777,0,963,1.5147669983E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709906539E+00,1.9729187711E+00,4.0253662005E+02,4.0301490302E+02,7.4492722263E-02
2020-09-17,04:39:07.799,260.19384028,6244.652167,261.19384028,1600317547.800,0,963,1.5147669983E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709906539E+00,1.9729175889E+00,4.0251244101E+02,4.0299040184E+02,7.4492722263E-02
2020-09-17,04:39:07.828,260.19384060,6244.652174,261.19384060,1600317547.828,0,963,1.5147669983E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714513702E+00,1.9733787557E+00,4.0251244101E+02,4.0299040184E+02,7.4492722263E-02
2020-09-17,04:39:07.851,260.19384087,6244.652181,261.19384087,1600317547.851,0,963,1.5147669983E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714513702E+00,1.9733771731E+00,4.0251244101E+02,4.0299000915E+02,7.4370379029E-02
2020-09-17,04:39:07.878,260.19384118,6244.652188,261.19384118,1600317547.878,0,963,1.5147669983E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714513702E+00,1.9733755906E+00,4.0244938370E+02,4.0292648440E+02,7.4370379029E-02
2020-09-17,04:39:07.910,260.19384155,6244.652197,261.19384155,1600317547.910,0,963,1.5147669983E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708097817E+00,1.9727333758E+00,4.0244938370E+02,4.0292648440E+02,7.4370379029E-02
2020-09-17,04:39:07.930,260.19384179,6244.652203,261.19384179,1600317547.931,0,963,1.5147669983E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708097817E+00,1.9727355091E+00,4.0244938370E+02,4.0292701383E+02,7.4535348877E-02
2020-09-17,04:39:07.953,260.19384205,6244.652209,261.19384205,1600317547.953,0,963,1.5147669983E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708097817E+00,1.9727376423E+00,4.0247670155E+02,4.0295489357E+02,7.4535348877E-02
2020-09-17,04:39:07.983,260.19384240,6244.652218,261.19384240,1600317547.983,0,963,1.5147669983E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710719212E+00,1.9730000383E+00,4.0247670155E+02,4.0295489357E+02,7.4535348877E-02
2020-09-17,04:39:08.005,260.19384265,6244.652224,261.19384265,1600317548.005,0,963,1.5147669983E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710719212E+00,1.9730022826E+00,4.0247670155E+02,4.0295545053E+02,7.4708888117E-02
2020-09-17,04:39:08.025,260.19384288,6244.652229,261.19384288,1600317548.025,0,963,1.5147669983E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710719212E+00,1.9730045269E+00,4.0254807966E+02,4.0302747061E+02,7.4708888117E-02
2020-09-17,04:39:08.053,260.19384322,6244.652237,261.19384322,1600317548.054,0,963,1.5146642761E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704529211E+00,1.9723849199E+00,4.0254807966E+02,4.0302747061E+02,7.4708888117E-02
2020-09-17,04:39:08.075,260.19384346,6244.652243,261.19384346,1600317548.075,0,963,1.5145957947E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704529211E+00,1.9723831904E+00,4.0254807966E+02,4.0302704119E+02,7.4575114123E-02
2020-09-17,04:39:08.098,260.19384373,6244.652249,261.19384373,1600317548.098,0,963,1.5145957947E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704529211E+00,1.9723814609E+00,4.0250942152E+02,4.0298790768E+02,7.4575114123E-02
2020-09-17,04:39:08.128,260.19384407,6244.652258,261.19384407,1600317548.128,0,963,1.5145957947E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719486656E+00,1.9738786693E+00,4.0250942152E+02,4.0298790768E+02,7.4575114123E-02
2020-09-17,04:39:08.148,260.19384432,6244.652264,261.19384432,1600317548.149,0,963,1.5145957947E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719486656E+00,1.9738794387E+00,4.0250942152E+02,4.0298809856E+02,7.4634581659E-02
2020-09-17,04:39:08.171,260.19384457,6244.652270,261.19384457,1600317548.171,0,963,1.5145957947E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719486656E+00,1.9738802081E+00,4.0243266100E+02,4.0291143759E+02,7.4634581659E-02
2020-09-17,04:39:08.201,260.19384493,6244.652278,261.19384493,1600317548.202,0,963,1.5145957947E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715081539E+00,1.9734392649E+00,4.0243266100E+02,4.0291143759E+02,7.4634581659E-02
2020-09-17,04:39:08.223,260.19384517,6244.652284,261.19384517,1600317548.223,0,963,1.5145957947E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715081539E+00,1.9734381932E+00,4.0243266100E+02,4.0291117171E+02,7.4551729943E-02
2020-09-17,04:39:08.243,260.19384542,6244.652290,261.19384542,1600317548.244,0,963,1.5145957947E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715081539E+00,1.9734371215E+00,4.0251053293E+02,4.0298887029E+02,7.4551729943E-02
2020-09-17,04:39:08.275,260.19384578,6244.652299,261.19384578,1600317548.275,0,963,1.5145957947E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708289760E+00,1.9727572791E+00,4.0251053293E+02,4.0298887029E+02,7.4551729943E-02
2020-09-17,04:39:08.302,260.19384609,6244.652306,261.19384609,1600317548.302,0,963,1.5145957947E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708289760E+00,1.9727586191E+00,4.0251053293E+02,4.0298920293E+02,7.4655363343E-02
2020-09-17,04:39:08.322,260.19384633,6244.652312,261.19384633,1600317548.323,0,963,1.5145957947E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708289760E+00,1.9727599592E+00,4.0240522884E+02,4.0288410616E+02,7.4655363343E-02
2020-09-17,04:39:08.351,260.19384666,6244.652320,261.19384666,1600317548.351,0,963,1.5145957947E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704792937E+00,1.9724099343E+00,4.0240522884E+02,4.0288410616E+02,7.4655363343E-02
2020-09-17,04:39:08.372,260.19384691,6244.652326,261.19384691,1600317548.373,0,963,1.5145957947E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704792937E+00,1.9724090459E+00,4.0240522884E+02,4.0288388566E+02,7.4586646143E-02
2020-09-17,04:39:08.394,260.19384715,6244.652332,261.19384715,1600317548.394,0,963,1.5145957947E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704792937E+00,1.9724081575E+00,4.0241002650E+02,4.0288846852E+02,7.4586646143E-02
2020-09-17,04:39:08.423,260.19384749,6244.652340,261.19384749,1600317548.423,0,963,1.5145957947E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708676896E+00,1.9727969336E+00,4.0241002650E+02,4.0288846852E+02,7.4586646143E-02
2020-09-17,04:39:08.444,260.19384773,6244.652346,261.19384773,1600317548.444,0,963,1.5145957947E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708676896E+00,1.9727949370E+00,4.0241002650E+02,4.0288797307E+02,7.4432249810E-02
2020-09-17,04:39:08.464,260.19384797,6244.652351,261.19384797,1600317548.465,0,963,1.5145957947E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708676896E+00,1.9727929405E+00,4.0250123814E+02,4.0297879748E+02,7.4432249810E-02
2020-09-17,04:39:08.490,260.19384828,6244.652359,261.19384828,1600317548.491,0,963,1.5145957947E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711594026E+00,1.9730849384E+00,4.0250123814E+02,4.0297879748E+02,7.4432249810E-02
2020-09-17,04:39:08.512,260.19384852,6244.652364,261.19384852,1600317548.512,0,963,1.5145957947E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711594026E+00,1.9730877316E+00,4.0250123814E+02,4.0297949066E+02,7.4648217858E-02
2020-09-17,04:39:08.532,260.19384876,6244.652370,261.19384876,1600317548.533,0,963,1.5145957947E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711594026E+00,1.9730905248E+00,4.0249941748E+02,4.0297836102E+02,7.4648217858E-02
2020-09-17,04:39:08.559,260.19384907,6244.652378,261.19384907,1600317548.560,0,963,1.5145957947E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715267596E+00,1.9734582417E+00,4.0249941748E+02,4.0297836102E+02,7.4648217858E-02
2020-09-17,04:39:08.581,260.19384932,6244.652384,261.19384932,1600317548.581,0,963,1.5145957947E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715267596E+00,1.9734588959E+00,4.0249941748E+02,4.0297852335E+02,7.4698793343E-02
2020-09-17,04:39:08.601,260.19384956,6244.652389,261.19384956,1600317548.602,0,963,1.5148549805E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715267596E+00,1.9734595501E+00,4.0249418011E+02,4.0297344208E+02,7.4698793343E-02
2020-09-17,04:39:08.628,260.19384986,6244.652397,261.19384986,1600317548.628,0,963,1.5150277710E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708187415E+00,1.9727508379E+00,4.0249418011E+02,4.0297344208E+02,7.4698793343E-02
2020-09-17,04:39:08.660,260.19385023,6244.652406,261.19385023,1600317548.660,0,963,1.5150277710E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708187415E+00,1.9727513407E+00,4.0249418011E+02,4.0297356687E+02,7.4737675711E-02
2020-09-17,04:39:08.690,260.19385059,6244.652414,261.19385059,1600317548.691,0,963,1.5150277710E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708187415E+00,1.9727518435E+00,4.0247333693E+02,4.0295282366E+02,7.4737675711E-02
2020-09-17,04:39:08.720,260.19385093,6244.652422,261.19385093,1600317548.720,0,963,1.5150277710E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723404011E+00,1.9742749956E+00,4.0247333693E+02,4.0295282366E+02,7.4737675711E-02
2020-09-17,04:39:08.740,260.19385117,6244.652428,261.19385117,1600317548.741,0,963,1.5150277710E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723404011E+00,1.9742737434E+00,4.0247333693E+02,4.0295251311E+02,7.4640914791E-02
2020-09-17,04:39:08.762,260.19385141,6244.652434,261.19385141,1600317548.762,0,963,1.5150277710E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723404011E+00,1.9742724913E+00,4.0250787345E+02,4.0298678018E+02,7.4640914791E-02
2020-09-17,04:39:08.789,260.19385172,6244.652441,261.19385172,1600317548.789,0,963,1.5150277710E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713771957E+00,1.9733083423E+00,4.0250787345E+02,4.0298678018E+02,7.4640914791E-02
2020-09-17,04:39:08.809,260.19385197,6244.652447,261.19385197,1600317548.810,0,963,1.5150277710E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713771957E+00,1.9733064847E+00,4.0250787345E+02,4.0298631922E+02,7.4497302667E-02
2020-09-17,04:39:08.831,260.19385221,6244.652453,261.19385221,1600317548.831,0,963,1.5150277710E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713771957E+00,1.9733046271E+00,4.0252006020E+02,4.0299805948E+02,7.4497302667E-02
2020-09-17,04:39:08.864,260.19385259,6244.652462,261.19385259,1600317548.864,0,963,1.5150277710E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709055980E+00,1.9728325683E+00,4.0252006020E+02,4.0299805948E+02,7.4497302667E-02
2020-09-17,04:39:08.885,260.19385285,6244.652468,261.19385285,1600317548.886,0,963,1.5150277710E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709055980E+00,1.9728365238E+00,4.0252006020E+02,4.0299904128E+02,7.4803178747E-02
2020-09-17,04:39:08.908,260.19385311,6244.652475,261.19385311,1600317548.909,0,963,1.5150277710E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709055980E+00,1.9728404793E+00,4.0242083904E+02,4.0290068363E+02,7.4803178747E-02
2020-09-17,04:39:08.936,260.19385343,6244.652482,261.19385343,1600317548.936,0,963,1.5150277710E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713593274E+00,1.9732946541E+00,4.0242083904E+02,4.0290068363E+02,7.4803178747E-02
2020-09-17,04:39:08.957,260.19385367,6244.652488,261.19385367,1600317548.957,0,963,1.5150277710E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713593274E+00,1.9732942317E+00,4.0242083904E+02,4.0290057882E+02,7.4770519494E-02
2020-09-17,04:39:08.983,260.19385397,6244.652495,261.19385397,1600317548.983,0,963,1.5150277710E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713593274E+00,1.9732938093E+00,4.0253847538E+02,4.0301825056E+02,7.4770519494E-02
2020-09-17,04:39:09.017,260.19385437,6244.652505,261.19385437,1600317549.018,0,963,1.5150277710E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712409345E+00,1.9731753002E+00,4.0253847538E+02,4.0301825056E+02,7.4770519494E-02
2020-09-17,04:39:09.039,260.19385462,6244.652511,261.19385462,1600317549.039,0,963,1.5150277710E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712409345E+00,1.9731747297E+00,4.0253847538E+02,4.0301810897E+02,7.4726410834E-02
2020-09-17,04:39:09.062,260.19385490,6244.652517,261.19385490,1600317549.063,0,963,1.5150277710E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712409345E+00,1.9731741592E+00,4.0241684799E+02,4.0289619512E+02,7.4726410834E-02
2020-09-17,04:39:09.091,260.19385522,6244.652525,261.19385522,1600317549.091,0,963,1.5150277710E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703024114E+00,1.9722347157E+00,4.0241684799E+02,4.0289619512E+02,7.4726410834E-02
2020-09-17,04:39:09.111,260.19385546,6244.652531,261.19385546,1600317549.112,0,963,1.5150277710E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703024114E+00,1.9722332095E+00,4.0241684799E+02,4.0289582124E+02,7.4609901543E-02
2020-09-17,04:39:09.132,260.19385571,6244.652537,261.19385571,1600317549.133,0,963,1.5150277710E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703024114E+00,1.9722317033E+00,4.0244217438E+02,4.0292080388E+02,7.4609901543E-02
2020-09-17,04:39:09.163,260.19385605,6244.652545,261.19385605,1600317549.163,0,963,1.5149782410E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710522835E+00,1.9729823097E+00,4.0244217438E+02,4.0292080388E+02,7.4609901543E-02
2020-09-17,04:39:09.186,260.19385632,6244.652552,261.19385632,1600317549.186,0,963,1.5148626709E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710522835E+00,1.9729820716E+00,4.0244217438E+02,4.0292074481E+02,7.4591492470E-02
2020-09-17,04:39:09.207,260.19385656,6244.652558,261.19385656,1600317549.207,0,963,1.5148626709E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710522835E+00,1.9729818335E+00,4.0247877249E+02,4.0295732735E+02,7.4591492470E-02
2020-09-17,04:39:09.236,260.19385690,6244.652566,261.19385690,1600317549.236,0,963,1.5148626709E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713023850E+00,1.9732321799E+00,4.0247877249E+02,4.0295732735E+02,7.4591492470E-02
2020-09-17,04:39:09.259,260.19385718,6244.652572,261.19385718,1600317549.260,0,963,1.5148626709E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713023850E+00,1.9732312844E+00,4.0247877249E+02,4.0295710515E+02,7.4522260000E-02
2020-09-17,04:39:09.280,260.19385742,6244.652578,261.19385742,1600317549.281,0,963,1.5148626709E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713023850E+00,1.9732303889E+00,4.0250413036E+02,4.0298227095E+02,7.4522260000E-02
2020-09-17,04:39:09.306,260.19385772,6244.652585,261.19385772,1600317549.307,0,963,1.5148626709E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711099875E+00,1.9730378033E+00,4.0250413036E+02,4.0298227095E+02,7.4522260000E-02
2020-09-17,04:39:09.328,260.19385796,6244.652591,261.19385796,1600317549.328,0,963,1.5148626709E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711099875E+00,1.9730387213E+00,4.0250413036E+02,4.0298249877E+02,7.4593241831E-02
2020-09-17,04:39:09.348,260.19385821,6244.652597,261.19385821,1600317549.349,0,963,1.5148626709E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711099875E+00,1.9730396393E+00,4.0230280337E+02,4.0278116022E+02,7.4593241831E-02
2020-09-17,04:39:09.381,260.19385858,6244.652606,261.19385858,1600317549.381,0,963,1.5148626709E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720984326E+00,1.9740290520E+00,4.0230280337E+02,4.0278116022E+02,7.4593241831E-02
2020-09-17,04:39:09.407,260.19385888,6244.652613,261.19385888,1600317549.407,0,963,1.5148626709E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720984326E+00,1.9740294421E+00,4.0230280337E+02,4.0278125694E+02,7.4623388505E-02
2020-09-17,04:39:09.427,260.19385912,6244.652619,261.19385912,1600317549.428,0,963,1.5148626709E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720984326E+00,1.9740298322E+00,4.0255402538E+02,4.0303287449E+02,7.4623388505E-02
2020-09-17,04:39:09.453,260.19385942,6244.652626,261.19385942,1600317549.454,0,963,1.5148626709E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705218401E+00,1.9724516956E+00,4.0255402538E+02,4.0303287449E+02,7.4623388505E-02
2020-09-17,04:39:09.474,260.19385966,6244.652632,261.19385966,1600317549.475,0,963,1.5148626709E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705218401E+00,1.9724507772E+00,4.0255402538E+02,4.0303264647E+02,7.4552354654E-02
2020-09-17,04:39:09.496,260.19385992,6244.652638,261.19385992,1600317549.497,0,963,1.5148626709E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705218401E+00,1.9724498588E+00,4.0244278352E+02,4.0292104439E+02,7.4552354654E-02
2020-09-17,04:39:09.523,260.19386022,6244.652645,261.19386022,1600317549.523,0,963,1.5148626709E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712733877E+00,1.9732021418E+00,4.0244278352E+02,4.0292104439E+02,7.4552354654E-02
2020-09-17,04:39:09.543,260.19386046,6244.652651,261.19386046,1600317549.544,0,963,1.5148626709E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712733877E+00,1.9732019265E+00,4.0244278352E+02,4.0292099097E+02,7.4535709211E-02
2020-09-17,04:39:09.565,260.19386071,6244.652657,261.19386071,1600317549.565,0,963,1.5148626709E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712733877E+00,1.9732017112E+00,4.0239592367E+02,4.0287402202E+02,7.4535709211E-02
2020-09-17,04:39:09.591,260.19386101,6244.652664,261.19386101,1600317549.591,0,963,1.5148626709E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713869706E+00,1.9733154052E+00,4.0239592367E+02,4.0287402202E+02,7.4535709211E-02
2020-09-17,04:39:09.612,260.19386126,6244.652670,261.19386126,1600317549.613,0,963,1.5148626709E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713869706E+00,1.9733181103E+00,4.0239592367E+02,4.0287469310E+02,7.4744846328E-02
2020-09-17,04:39:09.632,260.19386149,6244.652676,261.19386149,1600317549.633,0,963,1.5148626709E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713869706E+00,1.9733208155E+00,4.0245025288E+02,4.0292975813E+02,7.4744846328E-02
2020-09-17,04:39:09.664,260.19386186,6244.652685,261.19386186,1600317549.665,0,963,1.5148626709E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699847796E+00,1.9719172490E+00,4.0245025288E+02,4.0292975813E+02,7.4744846328E-02
2020-09-17,04:39:09.688,260.19386214,6244.652691,261.19386214,1600317549.689,0,963,1.5148626709E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699847796E+00,1.9719167911E+00,4.0245025288E+02,4.0292964444E+02,7.4709418116E-02
2020-09-17,04:39:09.710,260.19386238,6244.652697,261.19386238,1600317549.710,0,963,1.5148626709E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699847796E+00,1.9719163331E+00,4.0251022205E+02,4.0298957132E+02,7.4709418116E-02
2020-09-17,04:39:09.737,260.19386271,6244.652705,261.19386271,1600317549.738,0,963,1.5148626709E+02,5.9999382019E+01,2.4625000000E+01,6.0222770691E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704312290E+00,1.9723632203E+00,4.0251022205E+02,4.0298957132E+02,7.4709418116E-02
2020-09-17,04:39:09.769,260.19386308,6244.652714,261.19386308,1600317549.770,0,963,1.5146658325E+02,5.9999580383E+01,2.4625000000E+01,6.0222709656E+01,6.0001548767E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704312290E+00,1.9723621389E+00,4.0251022205E+02,4.0298930285E+02,7.4625774928E-02
2020-09-17,04:39:09.802,260.19386345,6244.652723,261.19386345,1600317549.802,0,963,1.5144689941E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704312290E+00,1.9723610575E+00,4.0246433664E+02,4.0294309438E+02,7.4625774928E-02
2020-09-17,04:39:09.829,260.19386377,6244.652731,261.19386377,1600317549.830,0,963,1.5144689941E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703088391E+00,1.9722385477E+00,4.0246433664E+02,4.0294309438E+02,7.4625774928E-02
2020-09-17,04:39:09.851,260.19386403,6244.652737,261.19386403,1600317549.852,0,963,1.5144689941E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703088391E+00,1.9722399857E+00,4.0246433664E+02,4.0294345138E+02,7.4737011350E-02
2020-09-17,04:39:09.872,260.19386427,6244.652742,261.19386427,1600317549.873,0,963,1.5144689941E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703088391E+00,1.9722414238E+00,4.0256379993E+02,4.0304339017E+02,7.4737011350E-02
2020-09-17,04:39:09.905,260.19386465,6244.652752,261.19386465,1600317549.906,0,963,1.5144689941E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708814555E+00,1.9728146018E+00,4.0256379993E+02,4.0304339017E+02,7.4737011350E-02
2020-09-17,04:39:09.927,260.19386491,6244.652758,261.19386491,1600317549.928,0,963,1.5144689941E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708814555E+00,1.9728116539E+00,4.0256379993E+02,4.0304265837E+02,7.4509050962E-02
2020-09-17,04:39:09.948,260.19386515,6244.652764,261.19386515,1600317549.949,0,963,1.5144689941E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708814555E+00,1.9728087061E+00,4.0238587981E+02,4.0286379515E+02,7.4509050962E-02
2020-09-17,04:39:09.974,260.19386545,6244.652771,261.19386545,1600317549.975,0,963,1.5144689941E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699745691E+00,1.9719009329E+00,4.0238587981E+02,4.0286379515E+02,7.4509050962E-02
2020-09-17,04:39:09.996,260.19386569,6244.652777,261.19386569,1600317549.996,0,963,1.5144689941E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699745691E+00,1.9719048151E+00,4.0238587981E+02,4.0286475890E+02,7.4809402971E-02
2020-09-17,04:39:10.017,260.19386595,6244.652783,261.19386595,1600317550.018,0,963,1.5144689941E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699745691E+00,1.9719086973E+00,4.0234310593E+02,4.0282289776E+02,7.4809402971E-02
2020-09-17,04:39:10.046,260.19386627,6244.652791,261.19386627,1600317550.046,0,963,1.5144689941E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707304816E+00,1.9726653520E+00,4.0234310593E+02,4.0282289776E+02,7.4809402971E-02
2020-09-17,04:39:10.068,260.19386653,6244.652797,261.19386653,1600317550.068,0,963,1.5144689941E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707304816E+00,1.9726629740E+00,4.0234310593E+02,4.0282230771E+02,7.4625493912E-02
2020-09-17,04:39:10.094,260.19386683,6244.652804,261.19386683,1600317550.094,0,963,1.5144689941E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707304816E+00,1.9726605959E+00,4.0245928265E+02,4.0293803257E+02,7.4625493912E-02
2020-09-17,04:39:10.125,260.19386720,6244.652813,261.19386720,1600317550.126,0,963,1.5144689941E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704013442E+00,1.9723311361E+00,4.0245928265E+02,4.0293803257E+02,7.4625493912E-02
2020-09-17,04:39:10.147,260.19386744,6244.652819,261.19386744,1600317550.147,0,963,1.5144689941E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704013442E+00,1.9723324842E+00,4.0245928265E+02,4.0293836721E+02,7.4729763903E-02
2020-09-17,04:39:10.167,260.19386769,6244.652824,261.19386769,1600317550.168,0,963,1.5144689941E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704013442E+00,1.9723338322E+00,4.0246934908E+02,4.0294878027E+02,7.4729763903E-02
2020-09-17,04:39:10.194,260.19386799,6244.652832,261.19386799,1600317550.194,0,963,1.5144689941E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705706091E+00,1.9725032631E+00,4.0246934908E+02,4.0294878027E+02,7.4729763903E-02
2020-09-17,04:39:10.217,260.19386826,6244.652838,261.19386826,1600317550.218,0,963,1.5144689941E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705706091E+00,1.9725012919E+00,4.0246934908E+02,4.0294829097E+02,7.4577306661E-02
2020-09-17,04:39:10.239,260.19386851,6244.652844,261.19386851,1600317550.239,0,963,1.5144689941E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705706091E+00,1.9724993207E+00,4.0237779715E+02,4.0285614092E+02,7.4577306661E-02
2020-09-17,04:39:10.265,260.19386881,6244.652851,261.19386881,1600317550.265,0,963,1.5144689941E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713964360E+00,1.9733259559E+00,4.0237779715E+02,4.0285614092E+02,7.4577306661E-02
2020-09-17,04:39:10.286,260.19386905,6244.652857,261.19386905,1600317550.286,0,963,1.5144689941E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713964360E+00,1.9733276206E+00,4.0237779715E+02,4.0285655386E+02,7.4706004188E-02
2020-09-17,04:39:10.306,260.19386929,6244.652863,261.19386929,1600317550.307,0,963,1.5144689941E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713964360E+00,1.9733292853E+00,4.0247263617E+02,4.0295191877E+02,7.4706004188E-02
2020-09-17,04:39:10.332,260.19386959,6244.652870,261.19386959,1600317550.333,0,963,1.5145142517E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710391575E+00,1.9729716565E+00,4.0247263617E+02,4.0295191877E+02,7.4706004188E-02
2020-09-17,04:39:10.355,260.19386985,6244.652876,261.19386985,1600317550.355,0,963,1.5149215698E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710391575E+00,1.9729715400E+00,4.0247263617E+02,4.0295188986E+02,7.4696997081E-02
2020-09-17,04:39:10.375,260.19387008,6244.652882,261.19387008,1600317550.375,0,963,1.5149215698E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710391575E+00,1.9729714235E+00,4.0252048765E+02,4.0299976941E+02,7.4696997081E-02
2020-09-17,04:39:10.404,260.19387043,6244.652890,261.19387043,1600317550.405,0,963,1.5149215698E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712514628E+00,1.9731839370E+00,4.0252048765E+02,4.0299976941E+02,7.4696997081E-02
2020-09-17,04:39:10.426,260.19387067,6244.652896,261.19387067,1600317550.426,0,963,1.5149215698E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712514628E+00,1.9731828247E+00,4.0252048765E+02,4.0299949336E+02,7.4610995349E-02
2020-09-17,04:39:10.447,260.19387091,6244.652902,261.19387091,1600317550.447,0,963,1.5149215698E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712514628E+00,1.9731817123E+00,4.0246494934E+02,4.0294361295E+02,7.4610995349E-02
2020-09-17,04:39:10.477,260.19387127,6244.652911,261.19387127,1600317550.478,0,963,1.5149215698E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707747380E+00,1.9727045207E+00,4.0246494934E+02,4.0294361295E+02,7.4610995349E-02
2020-09-17,04:39:10.503,260.19387157,6244.652918,261.19387157,1600317550.504,0,963,1.5149215698E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707747380E+00,1.9727033458E+00,4.0246494934E+02,4.0294332134E+02,7.4520135367E-02
2020-09-17,04:39:10.526,260.19387183,6244.652924,261.19387183,1600317550.526,0,963,1.5149215698E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707747380E+00,1.9727021709E+00,4.0239924883E+02,4.0287725119E+02,7.4520135367E-02
2020-09-17,04:39:10.552,260.19387213,6244.652931,261.19387213,1600317550.552,0,963,1.5149215698E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706483603E+00,1.9725756696E+00,4.0239924883E+02,4.0287725119E+02,7.4520135367E-02
2020-09-17,04:39:10.572,260.19387237,6244.652937,261.19387237,1600317550.573,0,963,1.5149215698E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706483603E+00,1.9725767944E+00,4.0239924883E+02,4.0287753032E+02,7.4607124054E-02
2020-09-17,04:39:10.594,260.19387262,6244.652943,261.19387262,1600317550.594,0,963,1.5149215698E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706483603E+00,1.9725779191E+00,4.0237585033E+02,4.0285438312E+02,7.4607124054E-02
2020-09-17,04:39:10.622,260.19387295,6244.652951,261.19387295,1600317550.623,0,963,1.5149215698E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703530858E+00,1.9722823555E+00,4.0237585033E+02,4.0285438312E+02,7.4607124054E-02
2020-09-17,04:39:10.644,260.19387319,6244.652957,261.19387319,1600317550.644,0,963,1.5149215698E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703530858E+00,1.9722834139E+00,4.0237585033E+02,4.0285464581E+02,7.4688992795E-02
2020-09-17,04:39:10.667,260.19387347,6244.652963,261.19387347,1600317550.668,0,963,1.5149215698E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703530858E+00,1.9722844723E+00,4.0254852544E+02,4.0302778919E+02,7.4688992795E-02
2020-09-17,04:39:10.694,260.19387377,6244.652971,261.19387377,1600317550.694,0,963,1.5149215698E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717085311E+00,1.9736412463E+00,4.0254852544E+02,4.0302778919E+02,7.4688992795E-02
2020-09-17,04:39:10.714,260.19387402,6244.652976,261.19387402,1600317550.715,0,963,1.5149215698E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717085311E+00,1.9736399561E+00,4.0254852544E+02,4.0302746906E+02,7.4589265984E-02
2020-09-17,04:39:10.736,260.19387426,6244.652982,261.19387426,1600317550.736,0,963,1.5149215698E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717085311E+00,1.9736386660E+00,4.0239675470E+02,4.0287519775E+02,7.4589265984E-02
2020-09-17,04:39:10.763,260.19387457,6244.652990,261.19387457,1600317550.763,0,963,1.5149215698E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714756457E+00,1.9734055525E+00,4.0239675470E+02,4.0287519775E+02,7.4589265984E-02
2020-09-17,04:39:10.783,260.19387481,6244.652996,261.19387481,1600317550.784,0,963,1.5149215698E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714756457E+00,1.9734053672E+00,4.0239675470E+02,4.0287515178E+02,7.4574939907E-02
2020-09-17,04:39:10.808,260.19387509,6244.653002,261.19387509,1600317550.808,0,963,1.5149215698E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714756457E+00,1.9734051819E+00,4.0246784191E+02,4.0294627753E+02,7.4574939907E-02
2020-09-17,04:39:10.832,260.19387538,6244.653009,261.19387538,1600317550.833,0,963,1.5149215698E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714644046E+00,1.9733939299E+00,4.0246784191E+02,4.0294627753E+02,7.4574939907E-02
2020-09-17,04:39:10.865,260.19387575,6244.653018,261.19387575,1600317550.865,0,963,1.5149215698E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714644046E+00,1.9733952920E+00,4.0246784191E+02,4.0294661550E+02,7.4680248522E-02
2020-09-17,04:39:10.897,260.19387612,6244.653027,261.19387612,1600317550.897,0,963,1.5153222656E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714644046E+00,1.9733966542E+00,4.0251534796E+02,4.0299451608E+02,7.4680248522E-02
2020-09-17,04:39:10.924,260.19387645,6244.653035,261.19387645,1600317550.925,0,963,1.5153222656E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720377119E+00,1.9739705235E+00,4.0251534796E+02,4.0299451608E+02,7.4680248522E-02
2020-09-17,04:39:10.947,260.19387670,6244.653041,261.19387670,1600317550.947,0,963,1.5153222656E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720377119E+00,1.9739666479E+00,4.0251534796E+02,4.0299355468E+02,7.4380726521E-02
2020-09-17,04:39:10.967,260.19387694,6244.653047,261.19387694,1600317550.968,0,963,1.5153222656E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720377119E+00,1.9739627724E+00,4.0243431438E+02,4.0291146363E+02,7.4380726521E-02
2020-09-17,04:39:10.996,260.19387728,6244.653055,261.19387728,1600317550.997,0,963,1.5153222656E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715843238E+00,1.9735089417E+00,4.0243431438E+02,4.0291146363E+02,7.4380726521E-02
2020-09-17,04:39:11.017,260.19387752,6244.653061,261.19387752,1600317551.018,0,963,1.5153222656E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715843238E+00,1.9735109144E+00,4.0243431438E+02,4.0291195300E+02,7.4533221110E-02
2020-09-17,04:39:11.039,260.19387777,6244.653066,261.19387777,1600317551.039,0,963,1.5153222656E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715843238E+00,1.9735128871E+00,4.0248144895E+02,4.0295963294E+02,7.4533221110E-02
2020-09-17,04:39:11.068,260.19387810,6244.653074,261.19387810,1600317551.068,0,963,1.5153222656E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716385921E+00,1.9735672084E+00,4.0248144895E+02,4.0295963294E+02,7.4533221110E-02
2020-09-17,04:39:11.088,260.19387834,6244.653080,261.19387834,1600317551.089,0,963,1.5153222656E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716385921E+00,1.9735663978E+00,4.0248144895E+02,4.0295943183E+02,7.4470560039E-02
2020-09-17,04:39:11.109,260.19387859,6244.653086,261.19387859,1600317551.110,0,963,1.5153222656E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716385921E+00,1.9735655872E+00,4.0251027456E+02,4.0298809055E+02,7.4470560039E-02
2020-09-17,04:39:11.138,260.19387891,6244.653094,261.19387891,1600317551.138,0,963,1.5153222656E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713362143E+00,1.9732629139E+00,4.0251027456E+02,4.0298809055E+02,7.4470560039E-02
2020-09-17,04:39:11.160,260.19387917,6244.653100,261.19387917,1600317551.160,0,963,1.5153222656E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713362143E+00,1.9732644122E+00,4.0251027456E+02,4.0298846236E+02,7.4586398167E-02
2020-09-17,04:39:11.186,260.19387947,6244.653107,261.19387947,1600317551.186,0,963,1.5153222656E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713362143E+00,1.9732659105E+00,4.0241445301E+02,4.0289289870E+02,7.4586398167E-02
2020-09-17,04:39:11.220,260.19387986,6244.653117,261.19387986,1600317551.220,0,963,1.5153222656E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715411022E+00,1.9734709989E+00,4.0241445301E+02,4.0289289870E+02,7.4586398167E-02
2020-09-17,04:39:11.243,260.19388013,6244.653123,261.19388013,1600317551.243,0,963,1.5153222656E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715411022E+00,1.9734709688E+00,4.0241445301E+02,4.0289289123E+02,7.4584071888E-02
2020-09-17,04:39:11.265,260.19388038,6244.653129,261.19388038,1600317551.265,0,963,1.5153222656E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715411022E+00,1.9734709388E+00,4.0245581752E+02,4.0293429745E+02,7.4584071888E-02
2020-09-17,04:39:11.290,260.19388068,6244.653136,261.19388068,1600317551.291,0,963,1.5153222656E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712696710E+00,1.9731992418E+00,4.0245581752E+02,4.0293429745E+02,7.4584071888E-02
2020-09-17,04:39:11.312,260.19388094,6244.653142,261.19388094,1600317551.313,0,963,1.5153222656E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712696710E+00,1.9732001503E+00,4.0245581752E+02,4.0293452287E+02,7.4654310129E-02
2020-09-17,04:39:11.332,260.19388117,6244.653148,261.19388117,1600317551.333,0,963,1.5153222656E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712696710E+00,1.9732010588E+00,4.0255612235E+02,4.0303517248E+02,7.4654310129E-02
2020-09-17,04:39:11.361,260.19388150,6244.653156,261.19388150,1600317551.362,0,963,1.5153222656E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704919089E+00,1.9724225346E+00,4.0255612235E+02,4.0303517248E+02,7.4654310129E-02
2020-09-17,04:39:11.382,260.19388175,6244.653162,261.19388175,1600317551.383,0,963,1.5153222656E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704919089E+00,1.9724200913E+00,4.0255612235E+02,4.0303456583E+02,7.4465329704E-02
2020-09-17,04:39:11.404,260.19388200,6244.653168,261.19388200,1600317551.405,0,963,1.5153222656E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704919089E+00,1.9724176480E+00,4.0247333534E+02,4.0295107391E+02,7.4465329704E-02
2020-09-17,04:39:11.431,260.19388231,6244.653176,261.19388231,1600317551.432,0,963,1.5152440796E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707928849E+00,1.9727189182E+00,4.0247333534E+02,4.0295107391E+02,7.4465329704E-02
2020-09-17,04:39:11.457,260.19388260,6244.653183,261.19388260,1600317551.457,0,963,1.5151268005E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707928849E+00,1.9727197881E+00,4.0247333534E+02,4.0295128982E+02,7.4532603839E-02
2020-09-17,04:39:11.477,260.19388285,6244.653188,261.19388285,1600317551.478,0,963,1.5151268005E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707928849E+00,1.9727206580E+00,4.0248751983E+02,4.0296570708E+02,7.4532603839E-02
2020-09-17,04:39:11.506,260.19388318,6244.653196,261.19388318,1600317551.507,0,963,1.5151268005E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714759707E+00,1.9734044120E+00,4.0248751983E+02,4.0296570708E+02,7.4532603839E-02
2020-09-17,04:39:11.528,260.19388343,6244.653202,261.19388343,1600317551.528,0,963,1.5151268005E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714759707E+00,1.9734061270E+00,4.0248751983E+02,4.0296613261E+02,7.4665186678E-02
2020-09-17,04:39:11.549,260.19388367,6244.653208,261.19388367,1600317551.549,0,963,1.5151268005E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714759707E+00,1.9734078420E+00,4.0244800421E+02,4.0292699549E+02,7.4665186678E-02
2020-09-17,04:39:11.585,260.19388409,6244.653218,261.19388409,1600317551.585,0,963,1.5151268005E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716482727E+00,1.9735803128E+00,4.0244800421E+02,4.0292699549E+02,7.4665186678E-02
2020-09-17,04:39:11.612,260.19388441,6244.653226,261.19388441,1600317551.613,0,963,1.5151268005E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716482727E+00,1.9735786551E+00,4.0244800421E+02,4.0292658426E+02,7.4537045447E-02
2020-09-17,04:39:11.632,260.19388464,6244.653231,261.19388464,1600317551.633,0,963,1.5151268005E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716482727E+00,1.9735769974E+00,4.0244883032E+02,4.0292700011E+02,7.4537045447E-02
2020-09-17,04:39:11.661,260.19388498,6244.653239,261.19388498,1600317551.662,0,963,1.5151268005E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715828523E+00,1.9735115131E+00,4.0244883032E+02,4.0292700011E+02,7.4537045447E-02
2020-09-17,04:39:11.683,260.19388522,6244.653245,261.19388522,1600317551.683,0,963,1.5151268005E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715828523E+00,1.9735128704E+00,4.0244883032E+02,4.0292733684E+02,7.4641970249E-02
2020-09-17,04:39:11.706,260.19388549,6244.653252,261.19388549,1600317551.706,0,963,1.5151268005E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715828523E+00,1.9735142277E+00,4.0242174724E+02,4.0290055827E+02,7.4641970249E-02
2020-09-17,04:39:11.737,260.19388586,6244.653261,261.19388586,1600317551.738,0,963,1.5151268005E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709530261E+00,1.9728837845E+00,4.0242174724E+02,4.0290055827E+02,7.4641970249E-02
2020-09-17,04:39:11.759,260.19388611,6244.653267,261.19388611,1600317551.760,0,963,1.5151268005E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709530261E+00,1.9728828670E+00,4.0242174724E+02,4.0290033059E+02,7.4571021310E-02
2020-09-17,04:39:11.780,260.19388635,6244.653272,261.19388635,1600317551.781,0,963,1.5151268005E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709530261E+00,1.9728819495E+00,4.0249270744E+02,4.0297114746E+02,7.4571021310E-02
2020-09-17,04:39:11.806,260.19388666,6244.653280,261.19388666,1600317551.807,0,963,1.5151268005E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716143563E+00,1.9735439269E+00,4.0249270744E+02,4.0297114746E+02,7.4571021310E-02
2020-09-17,04:39:11.828,260.19388690,6244.653286,261.19388690,1600317551.828,0,963,1.5151268005E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716143563E+00,1.9735428062E+00,4.0249270744E+02,4.0297086939E+02,7.4484386336E-02
2020-09-17,04:39:11.848,260.19388714,6244.653291,261.19388714,1600317551.849,0,963,1.5151268005E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716143563E+00,1.9735416855E+00,4.0245128255E+02,4.0292911726E+02,7.4484386336E-02
2020-09-17,04:39:11.875,260.19388744,6244.653299,261.19388744,1600317551.875,0,963,1.5151268005E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713373466E+00,1.9732644050E+00,4.0245128255E+02,4.0292911726E+02,7.4484386336E-02
2020-09-17,04:39:11.895,260.19388769,6244.653304,261.19388769,1600317551.896,0,963,1.5151268005E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713373466E+00,1.9732670154E+00,4.0245128255E+02,4.0292976493E+02,7.4686203030E-02
2020-09-17,04:39:11.917,260.19388794,6244.653311,261.19388794,1600317551.918,0,963,1.5151268005E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713373466E+00,1.9732696258E+00,4.0245928576E+02,4.0293842536E+02,7.4686203030E-02
2020-09-17,04:39:11.944,260.19388824,6244.653318,261.19388824,1600317551.944,0,963,1.5151268005E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718931638E+00,1.9738259877E+00,4.0245928576E+02,4.0293842536E+02,7.4686203030E-02
2020-09-17,04:39:11.976,260.19388861,6244.653327,261.19388861,1600317551.976,0,963,1.5151005118E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718931638E+00,1.9738246156E+00,4.0245928576E+02,4.0293808501E+02,7.4580152860E-02
2020-09-17,04:39:12.012,260.19388903,6244.653337,261.19388903,1600317552.012,0,963,1.5150859070E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718931638E+00,1.9738232435E+00,4.0246277341E+02,4.0294123646E+02,7.4580152860E-02
2020-09-17,04:39:12.039,260.19388935,6244.653344,261.19388935,1600317552.040,0,963,1.5150859070E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716644296E+00,1.9735942855E+00,4.0246277341E+02,4.0294123646E+02,7.4580152860E-02
2020-09-17,04:39:12.062,260.19388961,6244.653351,261.19388961,1600317552.062,0,963,1.5150859070E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716644296E+00,1.9735946206E+00,4.0246277341E+02,4.0294131960E+02,7.4606058985E-02
2020-09-17,04:39:12.082,260.19388985,6244.653356,261.19388985,1600317552.083,0,963,1.5150859070E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716644296E+00,1.9735949558E+00,4.0250770051E+02,4.0298638328E+02,7.4606058985E-02
2020-09-17,04:39:12.109,260.19389016,6244.653364,261.19389016,1600317552.110,0,963,1.5150859070E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721130542E+00,1.9740440196E+00,4.0250770051E+02,4.0298638328E+02,7.4606058985E-02
2020-09-17,04:39:12.131,260.19389041,6244.653370,261.19389041,1600317552.131,0,963,1.5150859070E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721130542E+00,1.9740436021E+00,4.0250770051E+02,4.0298627971E+02,7.4573792427E-02
2020-09-17,04:39:12.151,260.19389065,6244.653376,261.19389065,1600317552.152,0,963,1.5150859070E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721130542E+00,1.9740431846E+00,4.0254044744E+02,4.0301896200E+02,7.4573792427E-02
2020-09-17,04:39:12.180,260.19389098,6244.653384,261.19389098,1600317552.181,0,963,1.5150859070E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718382128E+00,1.9737680742E+00,4.0254044744E+02,4.0301896200E+02,7.4573792427E-02
2020-09-17,04:39:12.203,260.19389124,6244.653390,261.19389124,1600317552.203,0,963,1.5150859070E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718382128E+00,1.9737677098E+00,4.0254044744E+02,4.0301887159E+02,7.4545629869E-02
2020-09-17,04:39:12.223,260.19389148,6244.653396,261.19389148,1600317552.224,0,963,1.5150859070E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718382128E+00,1.9737673455E+00,4.0255203915E+02,4.0303038668E+02,7.4545629869E-02
2020-09-17,04:39:12.257,260.19389187,6244.653405,261.19389187,1600317552.258,0,963,1.5150859070E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717327480E+00,1.9736617775E+00,4.0255203915E+02,4.0303038668E+02,7.4545629869E-02
2020-09-17,04:39:12.280,260.19389214,6244.653411,261.19389214,1600317552.281,0,963,1.5150859070E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717327480E+00,1.9736609509E+00,4.0255203915E+02,4.0303018158E+02,7.4481736045E-02
2020-09-17,04:39:12.306,260.19389244,6244.653419,261.19389244,1600317552.307,0,963,1.5150859070E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717327480E+00,1.9736601243E+00,4.0242613387E+02,4.0290392171E+02,7.4481736045E-02
2020-09-17,04:39:12.341,260.19389284,6244.653428,261.19389284,1600317552.341,0,963,1.5150859070E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712297852E+00,1.9731566698E+00,4.0242613387E+02,4.0290392171E+02,7.4481736045E-02
2020-09-17,04:39:12.361,260.19389308,6244.653434,261.19389308,1600317552.362,0,963,1.5150859070E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712297852E+00,1.9731563049E+00,4.0242613387E+02,4.0290383115E+02,7.4453516766E-02
2020-09-17,04:39:12.382,260.19389332,6244.653440,261.19389332,1600317552.383,0,963,1.5150859070E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712297852E+00,1.9731559399E+00,4.0252021632E+02,4.0299793470E+02,7.4453516766E-02
2020-09-17,04:39:12.411,260.19389366,6244.653448,261.19389366,1600317552.412,0,963,1.5150859070E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711702434E+00,1.9730963399E+00,4.0252021632E+02,4.0299793470E+02,7.4453516766E-02
2020-09-17,04:39:12.433,260.19389390,6244.653454,261.19389390,1600317552.433,0,963,1.5150859070E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711702434E+00,1.9730971608E+00,4.0252021632E+02,4.0299813842E+02,7.4516985004E-02
2020-09-17,04:39:12.453,260.19389414,6244.653459,261.19389414,1600317552.454,0,963,1.5150859070E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711702434E+00,1.9730979816E+00,4.0248629604E+02,4.0296438158E+02,7.4516985004E-02
2020-09-17,04:39:12.480,260.19389446,6244.653467,261.19389446,1600317552.481,0,963,1.5150859070E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712190416E+00,1.9731468276E+00,4.0248629604E+02,4.0296438158E+02,7.4516985004E-02
2020-09-17,04:39:12.502,260.19389470,6244.653473,261.19389470,1600317552.502,0,963,1.5150859070E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712190416E+00,1.9731494765E+00,4.0248629604E+02,4.0296503891E+02,7.4721791956E-02
2020-09-17,04:39:12.523,260.19389494,6244.653479,261.19389494,1600317552.523,0,963,1.5150859070E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712190416E+00,1.9731521254E+00,4.0245642070E+02,4.0293578532E+02,7.4721791956E-02
2020-09-17,04:39:12.552,260.19389528,6244.653487,261.19389528,1600317552.552,0,963,1.5150859070E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717970307E+00,1.9737306812E+00,4.0245642070E+02,4.0293578532E+02,7.4721791956E-02
2020-09-17,04:39:12.572,260.19389552,6244.653492,261.19389552,1600317552.573,0,963,1.5149992371E+02,5.9999778748E+01,2.4645833333E+01,6.0222648621E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717970307E+00,1.9737288866E+00,4.0245642070E+02,4.0293534013E+02,7.4583073113E-02
2020-09-17,04:39:12.595,260.19389578,6244.653499,261.19389578,1600317552.595,0,963,1.5148258972E+02,5.9999778748E+01,2.4687500000E+01,6.0222648621E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717970307E+00,1.9737270919E+00,4.0250422380E+02,4.0298275488E+02,7.4583073113E-02
2020-09-17,04:39:12.622,260.19389610,6244.653506,261.19389610,1600317552.623,0,963,1.5148258972E+02,5.9999778748E+01,2.4687500000E+01,6.0222648621E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706796906E+00,1.9726086581E+00,4.0250422380E+02,4.0298275488E+02,7.4583073113E-02
2020-09-17,04:39:12.644,260.19389634,6244.653512,261.19389634,1600317552.644,0,963,1.5148258972E+02,5.9999778748E+01,2.4687500000E+01,6.0222648621E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706796906E+00,1.9726091234E+00,4.0250422380E+02,4.0298287038E+02,7.4619058310E-02
2020-09-17,04:39:12.664,260.19389659,6244.653518,261.19389659,1600317552.665,0,963,1.5148258972E+02,5.9999778748E+01,2.4687500000E+01,6.0222648621E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706796906E+00,1.9726095887E+00,4.0251552249E+02,4.0299429800E+02,7.4619058310E-02
2020-09-17,04:39:12.697,260.19389696,6244.653527,261.19389696,1600317552.697,0,963,1.5148258972E+02,5.9999778748E+01,2.4687500000E+01,6.0222648621E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712764390E+00,1.9732069215E+00,4.0251552249E+02,4.0299429800E+02,7.4619058310E-02
2020-09-17,04:39:12.723,260.19389726,6244.653534,261.19389726,1600317552.723,0,963,1.5148258972E+02,5.9999778748E+01,2.4687500000E+01,6.0222648621E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712764390E+00,1.9732073416E+00,4.0251552249E+02,4.0299440227E+02,7.4651542684E-02
2020-09-17,04:39:12.743,260.19389750,6244.653540,261.19389750,1600317552.744,0,963,1.5148258972E+02,5.9999778748E+01,2.4687500000E+01,6.0222648621E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712764390E+00,1.9732077618E+00,4.0251268420E+02,4.0299166487E+02,7.4651542684E-02
2020-09-17,04:39:12.769,260.19389780,6244.653547,261.19389780,1600317552.770,0,963,1.5148258972E+02,5.9999778748E+01,2.4687500000E+01,6.0222648621E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720201544E+00,1.9739522059E+00,4.0251268420E+02,4.0299166487E+02,7.4651542684E-02
2020-09-17,04:39:12.790,260.19389804,6244.653553,261.19389804,1600317552.791,0,963,1.5148258972E+02,5.9999778748E+01,2.4687500000E+01,6.0222648621E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720201544E+00,1.9739515538E+00,4.0251268420E+02,4.0299150311E+02,7.4601144744E-02
2020-09-17,04:39:12.812,260.19389830,6244.653559,261.19389830,1600317552.813,0,963,1.5148258972E+02,5.9999778748E+01,2.4687500000E+01,6.0222648621E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720201544E+00,1.9739509017E+00,4.0238380478E+02,4.0286230866E+02,7.4601144744E-02
2020-09-17,04:39:12.842,260.19389865,6244.653567,261.19389865,1600317552.843,0,963,1.5148258972E+02,5.9999778748E+01,2.4687500000E+01,6.0222648621E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709433749E+00,1.9728730679E+00,4.0238380478E+02,4.0286230866E+02,7.4601144744E-02
2020-09-17,04:39:12.865,260.19389890,6244.653574,261.19389890,1600317552.865,0,963,1.5148258972E+02,5.9999778748E+01,2.4687500000E+01,6.0222648621E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709433749E+00,1.9728727476E+00,4.0238380478E+02,4.0286222917E+02,7.4576370393E-02
2020-09-17,04:39:12.885,260.19389914,6244.653579,261.19389914,1600317552.886,0,963,1.5148258972E+02,5.9999778748E+01,2.4687500000E+01,6.0222648621E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709433749E+00,1.9728724272E+00,4.0249298877E+02,4.0297146346E+02,7.4576370393E-02
2020-09-17,04:39:12.914,260.19389948,6244.653587,261.19389948,1600317552.915,0,963,1.5148258972E+02,5.9999778748E+01,2.4687500000E+01,6.0222648621E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710417007E+00,1.9729708493E+00,4.0249298877E+02,4.0297146346E+02,7.4576370393E-02
2020-09-17,04:39:12.936,260.19389972,6244.653593,261.19389972,1600317552.936,0,963,1.5148258972E+02,5.9999778748E+01,2.4687500000E+01,6.0222648621E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710417007E+00,1.9729720568E+00,4.0249298877E+02,4.0297176315E+02,7.4669743140E-02
2020-09-17,04:39:12.957,260.19389997,6244.653599,261.19389997,1600317552.957,0,963,1.5148258972E+02,5.9999778748E+01,2.4687500000E+01,6.0222648621E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710417007E+00,1.9729732643E+00,4.0242447664E+02,4.0290346916E+02,7.4669743140E-02
2020-09-17,04:39:12.986,260.19390030,6244.653607,261.19390030,1600317552.986,0,963,1.5148258972E+02,5.9999778748E+01,2.4687500000E+01,6.0222648621E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718784396E+00,1.9738108232E+00,4.0242447664E+02,4.0290346916E+02,7.4669743140E-02
2020-09-17,04:39:13.006,260.19390054,6244.653613,261.19390054,1600317553.007,0,963,1.5148258972E+02,5.9999778748E+01,2.4687500000E+01,6.0222648621E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718784396E+00,1.9738086296E+00,4.0242447664E+02,4.0290292507E+02,7.4500195713E-02
2020-09-17,04:39:13.028,260.19390079,6244.653619,261.19390079,1600317553.028,0,963,1.5148258972E+02,5.9999778748E+01,2.4687500000E+01,6.0222648621E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718784396E+00,1.9738064360E+00,4.0245356806E+02,4.0293150696E+02,7.4500195713E-02
2020-09-17,04:39:13.055,260.19390110,6244.653626,261.19390110,1600317553.055,0,963,1.5148258972E+02,5.9999778748E+01,2.4687500000E+01,6.0222648621E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707914562E+00,1.9727183898E+00,4.0245356806E+02,4.0293150696E+02,7.4500195713E-02
2020-09-17,04:39:13.085,260.19390146,6244.653635,261.19390146,1600317553.086,0,963,1.5148258972E+02,5.9999778748E+01,2.4687500000E+01,6.0222648621E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707914562E+00,1.9727202554E+00,4.0245356806E+02,4.0293196998E+02,7.4644470438E-02
2020-09-17,04:39:13.118,260.19390183,6244.653644,261.19390183,1600317553.118,0,963,1.5148147278E+02,5.9999778748E+01,2.4650000000E+01,6.0222648621E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707914562E+00,1.9727221210E+00,4.0250476158E+02,4.0298368743E+02,7.4644470438E-02
2020-09-17,04:39:13.144,260.19390213,6244.653651,261.19390213,1600317553.144,0,963,1.5148072815E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710683874E+00,1.9729993235E+00,4.0250476158E+02,4.0298368743E+02,7.4644470438E-02
2020-09-17,04:39:13.164,260.19390237,6244.653657,261.19390237,1600317553.165,0,963,1.5148072815E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710683874E+00,1.9730001014E+00,4.0250476158E+02,4.0298388049E+02,7.4704620258E-02
2020-09-17,04:39:13.186,260.19390262,6244.653663,261.19390262,1600317553.186,0,963,1.5148072815E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710683874E+00,1.9730008793E+00,4.0252533520E+02,4.0300467167E+02,7.4704620258E-02
2020-09-17,04:39:13.214,260.19390295,6244.653671,261.19390295,1600317553.215,0,963,1.5148072815E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713935166E+00,1.9733263273E+00,4.0252533520E+02,4.0300467167E+02,7.4704620258E-02
2020-09-17,04:39:13.236,260.19390319,6244.653677,261.19390319,1600317553.236,0,963,1.5148072815E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713935166E+00,1.9733257078E+00,4.0252533520E+02,4.0300451795E+02,7.4656729326E-02
2020-09-17,04:39:13.256,260.19390344,6244.653682,261.19390344,1600317553.257,0,963,1.5148072815E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713935166E+00,1.9733250884E+00,4.0245977005E+02,4.0293872105E+02,7.4656729326E-02
2020-09-17,04:39:13.286,260.19390377,6244.653691,261.19390377,1600317553.286,0,963,1.5148072815E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713503509E+00,1.9732818803E+00,4.0245977005E+02,4.0293872105E+02,7.4656729326E-02
2020-09-17,04:39:13.306,260.19390402,6244.653696,261.19390402,1600317553.307,0,963,1.5148072815E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713503509E+00,1.9732792906E+00,4.0245977005E+02,4.0293807847E+02,7.4456509861E-02
2020-09-17,04:39:13.328,260.19390426,6244.653702,261.19390426,1600317553.328,0,963,1.5148072815E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713503509E+00,1.9732767008E+00,4.0251188347E+02,4.0298961118E+02,7.4456509861E-02
2020-09-17,04:39:13.354,260.19390456,6244.653709,261.19390456,1600317553.354,0,963,1.5148072815E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711261676E+00,1.9730522985E+00,4.0251188347E+02,4.0298961118E+02,7.4456509861E-02
2020-09-17,04:39:13.375,260.19390481,6244.653716,261.19390481,1600317553.376,0,963,1.5148072815E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711261676E+00,1.9730555377E+00,4.0251188347E+02,4.0299041508E+02,7.4706965973E-02
2020-09-17,04:39:13.401,260.19390512,6244.653723,261.19390512,1600317553.402,0,963,1.5148072815E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711261676E+00,1.9730587768E+00,4.0247433508E+02,4.0295362587E+02,7.4706965973E-02
2020-09-17,04:39:13.434,260.19390549,6244.653732,261.19390549,1600317553.434,0,963,1.5148072815E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710080561E+00,1.9729405495E+00,4.0247433508E+02,4.0295362587E+02,7.4706965973E-02
2020-09-17,04:39:13.454,260.19390573,6244.653737,261.19390573,1600317553.455,0,963,1.5148072815E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710080561E+00,1.9729409025E+00,4.0247433508E+02,4.0295371348E+02,7.4734260668E-02
2020-09-17,04:39:13.476,260.19390597,6244.653743,261.19390597,1600317553.476,0,963,1.5149306488E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710080561E+00,1.9729412555E+00,4.0238450108E+02,4.0286386006E+02,7.4734260668E-02
2020-09-17,04:39:13.505,260.19390631,6244.653751,261.19390631,1600317553.505,0,963,1.5149618530E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711270380E+00,1.9730603541E+00,4.0238450108E+02,4.0286386006E+02,7.4734260668E-02
2020-09-17,04:39:13.526,260.19390655,6244.653757,261.19390655,1600317553.526,0,963,1.5149618530E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711270380E+00,1.9730578545E+00,4.0238450108E+02,4.0286323991E+02,7.4540993320E-02
2020-09-17,04:39:13.546,260.19390679,6244.653763,261.19390679,1600317553.547,0,963,1.5149618530E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711270380E+00,1.9730553550E+00,4.0244851475E+02,4.0292670950E+02,7.4540993320E-02
2020-09-17,04:39:13.575,260.19390712,6244.653771,261.19390712,1600317553.575,0,963,1.5149618530E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708122235E+00,1.9727402325E+00,4.0244851475E+02,4.0292670950E+02,7.4540993320E-02
2020-09-17,04:39:13.596,260.19390737,6244.653777,261.19390737,1600317553.597,0,963,1.5149618530E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708122235E+00,1.9727411662E+00,4.0244851475E+02,4.0292694123E+02,7.4613199283E-02
2020-09-17,04:39:13.618,260.19390762,6244.653783,261.19390762,1600317553.618,0,963,1.5149618530E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708122235E+00,1.9727420998E+00,4.0251271175E+02,4.0299144631E+02,7.4613199283E-02
2020-09-17,04:39:13.648,260.19390796,6244.653791,261.19390796,1600317553.648,0,963,1.5149618530E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710705723E+00,1.9730007017E+00,4.0251271175E+02,4.0299144631E+02,7.4613199283E-02
2020-09-17,04:39:13.670,260.19390822,6244.653797,261.19390822,1600317553.670,0,963,1.5149618530E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710705723E+00,1.9730028748E+00,4.0251271175E+02,4.0299198564E+02,7.4781228668E-02
2020-09-17,04:39:13.690,260.19390846,6244.653803,261.19390846,1600317553.691,0,963,1.5149618530E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710705723E+00,1.9730050479E+00,4.0252525452E+02,4.0300508270E+02,7.4781228668E-02
2020-09-17,04:39:13.720,260.19390880,6244.653811,261.19390880,1600317553.720,0,963,1.5149618530E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707071748E+00,1.9726412937E+00,4.0252525452E+02,4.0300508270E+02,7.4781228668E-02
2020-09-17,04:39:13.740,260.19390904,6244.653817,261.19390904,1600317553.741,0,963,1.5149618530E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707071748E+00,1.9726403940E+00,4.0252525452E+02,4.0300485935E+02,7.4711648094E-02
2020-09-17,04:39:13.762,260.19390928,6244.653823,261.19390928,1600317553.762,0,963,1.5149618530E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707071748E+00,1.9726394943E+00,4.0251580016E+02,4.0299517039E+02,7.4711648094E-02
2020-09-17,04:39:13.793,260.19390965,6244.653832,261.19390965,1600317553.794,0,963,1.5149618530E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712216380E+00,1.9731544619E+00,4.0251580016E+02,4.0299517039E+02,7.4711648094E-02
2020-09-17,04:39:13.821,260.19390997,6244.653839,261.19390997,1600317553.821,0,963,1.5149618530E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712216380E+00,1.9731547409E+00,4.0251580016E+02,4.0299523964E+02,7.4733221257E-02
2020-09-17,04:39:13.841,260.19391020,6244.653845,261.19391020,1600317553.841,0,963,1.5149618530E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712216380E+00,1.9731550199E+00,4.0249467042E+02,4.0297415397E+02,7.4733221257E-02
2020-09-17,04:39:13.868,260.19391051,6244.653852,261.19391051,1600317553.868,0,963,1.5149618530E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710548467E+00,1.9729880651E+00,4.0249467042E+02,4.0297415397E+02,7.4733221257E-02
2020-09-17,04:39:13.888,260.19391075,6244.653858,261.19391075,1600317553.889,0,963,1.5149618530E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710548467E+00,1.9729859335E+00,4.0249467042E+02,4.0297362495E+02,7.4568398054E-02
2020-09-17,04:39:13.910,260.19391100,6244.653864,261.19391100,1600317553.910,0,963,1.5149618530E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710548467E+00,1.9729838019E+00,4.0249075376E+02,4.0296917461E+02,7.4568398054E-02
2020-09-17,04:39:13.936,260.19391130,6244.653871,261.19391130,1600317553.936,0,963,1.5149618530E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713591784E+00,1.9732884314E+00,4.0249075376E+02,4.0296917461E+02,7.4568398054E-02
2020-09-17,04:39:13.957,260.19391154,6244.653877,261.19391154,1600317553.957,0,963,1.5149618530E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713591784E+00,1.9732877962E+00,4.0249075376E+02,4.0296901700E+02,7.4519290516E-02
2020-09-17,04:39:13.977,260.19391178,6244.653883,261.19391178,1600317553.978,0,963,1.5149618530E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713591784E+00,1.9732871610E+00,4.0245441103E+02,4.0293247349E+02,7.4519290516E-02
2020-09-17,04:39:14.006,260.19391212,6244.653891,261.19391212,1600317554.007,0,963,1.5149618530E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719432091E+00,1.9738717629E+00,4.0245441103E+02,4.0293247349E+02,7.4519290516E-02
2020-09-17,04:39:14.028,260.19391236,6244.653897,261.19391236,1600317554.028,0,963,1.5149618530E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719432091E+00,1.9738735370E+00,4.0245441103E+02,4.0293291355E+02,7.4656413404E-02
2020-09-17,04:39:14.049,260.19391260,6244.653903,261.19391260,1600317554.049,0,963,1.5149618530E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719432091E+00,1.9738753112E+00,4.0242410414E+02,4.0290301066E+02,7.4656413404E-02
2020-09-17,04:39:14.075,260.19391292,6244.653910,261.19391292,1600317554.076,0,963,1.5149618530E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715550127E+00,1.9734867344E+00,4.0242410414E+02,4.0290301066E+02,7.4656413404E-02
2020-09-17,04:39:14.096,260.19391316,6244.653916,261.19391316,1600317554.097,0,963,1.5149618530E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715550127E+00,1.9734832942E+00,4.0242410414E+02,4.0290215723E+02,7.4390469836E-02
2020-09-17,04:39:14.118,260.19391340,6244.653922,261.19391340,1600317554.118,0,963,1.5149618530E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715550127E+00,1.9734798540E+00,4.0243985293E+02,4.0291707129E+02,7.4390469836E-02
2020-09-17,04:39:14.144,260.19391370,6244.653929,261.19391370,1600317554.144,0,963,1.5149618530E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713754853E+00,1.9733001514E+00,4.0243985293E+02,4.0291707129E+02,7.4390469836E-02
2020-09-17,04:39:14.177,260.19391409,6244.653938,261.19391409,1600317554.177,0,963,1.5149618530E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713754853E+00,1.9733049795E+00,4.0243985293E+02,4.0291826916E+02,7.4763738218E-02
2020-09-17,04:39:14.210,260.19391448,6244.653947,261.19391448,1600317554.211,0,963,1.5151326447E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713754853E+00,1.9733098076E+00,4.0239462210E+02,4.0287418231E+02,7.4763738218E-02
2020-09-17,04:39:14.240,260.19391483,6244.653956,261.19391483,1600317554.241,0,963,1.5152058411E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717938933E+00,1.9737286262E+00,4.0239462210E+02,4.0287418231E+02,7.4763738218E-02
2020-09-17,04:39:14.263,260.19391508,6244.653962,261.19391508,1600317554.263,0,963,1.5152058411E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717938933E+00,1.9737277763E+00,4.0239462210E+02,4.0287397153E+02,7.4698050791E-02
2020-09-17,04:39:14.282,260.19391531,6244.653967,261.19391531,1600317554.283,0,963,1.5152058411E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717938933E+00,1.9737269265E+00,4.0252391061E+02,4.0300320321E+02,7.4698050791E-02
2020-09-17,04:39:14.312,260.19391565,6244.653976,261.19391565,1600317554.312,0,963,1.5152058411E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712318170E+00,1.9731642992E+00,4.0252391061E+02,4.0300320321E+02,7.4698050791E-02
2020-09-17,04:39:14.334,260.19391590,6244.653982,261.19391590,1600317554.334,0,963,1.5152058411E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712318170E+00,1.9731614961E+00,4.0252391061E+02,4.0300250755E+02,7.4481326499E-02
2020-09-17,04:39:14.354,260.19391613,6244.653987,261.19391613,1600317554.354,0,963,1.5152058411E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712318170E+00,1.9731586931E+00,4.0254649889E+02,4.0302442701E+02,7.4481326499E-02
2020-09-17,04:39:14.381,260.19391645,6244.653995,261.19391645,1600317554.381,0,963,1.5152058411E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715260723E+00,1.9734532360E+00,4.0254649889E+02,4.0302442701E+02,7.4481326499E-02
2020-09-17,04:39:14.403,260.19391670,6244.654001,261.19391670,1600317554.403,0,963,1.5152058411E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715260723E+00,1.9734559858E+00,4.0254649889E+02,4.0302510937E+02,7.4693901710E-02
2020-09-17,04:39:14.423,260.19391693,6244.654006,261.19391693,1600317554.423,0,963,1.5152058411E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715260723E+00,1.9734587356E+00,4.0257904059E+02,4.0305837220E+02,7.4693901710E-02
2020-09-17,04:39:14.448,260.19391723,6244.654014,261.19391723,1600317554.449,0,963,1.5152058411E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719231777E+00,1.9738562303E+00,4.0257904059E+02,4.0305837220E+02,7.4693901710E-02
2020-09-17,04:39:14.471,260.19391750,6244.654020,261.19391750,1600317554.472,0,963,1.5152058411E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719231777E+00,1.9738562779E+00,4.0257904059E+02,4.0305838400E+02,7.4697578825E-02
2020-09-17,04:39:14.499,260.19391781,6244.654028,261.19391781,1600317554.499,0,963,1.5152058411E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719231777E+00,1.9738563254E+00,4.0238728819E+02,4.0286641509E+02,7.4697578825E-02
2020-09-17,04:39:14.530,260.19391818,6244.654036,261.19391818,1600317554.531,0,963,1.5152058411E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711968121E+00,1.9731292478E+00,4.0238728819E+02,4.0286641509E+02,7.4697578825E-02
2020-09-17,04:39:14.552,260.19391843,6244.654042,261.19391843,1600317554.552,0,963,1.5152058411E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711968121E+00,1.9731277535E+00,4.0238728819E+02,4.0286604438E+02,7.4582048597E-02
2020-09-17,04:39:14.572,260.19391867,6244.654048,261.19391867,1600317554.573,0,963,1.5152058411E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711968121E+00,1.9731262593E+00,4.0254012244E+02,4.0301868962E+02,7.4582048597E-02
2020-09-17,04:39:14.599,260.19391898,6244.654056,261.19391898,1600317554.600,0,963,1.5152058411E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715822133E+00,1.9735120378E+00,4.0254012244E+02,4.0301868962E+02,7.4582048597E-02
2020-09-17,04:39:14.619,260.19391921,6244.654061,261.19391921,1600317554.620,0,963,1.5152058411E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715822133E+00,1.9735145036E+00,4.0254012244E+02,4.0301930148E+02,7.4772662394E-02
2020-09-17,04:39:14.641,260.19391946,6244.654067,261.19391946,1600317554.641,0,963,1.5152058411E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715822133E+00,1.9735169694E+00,4.0248342582E+02,4.0296314915E+02,7.4772662394E-02
2020-09-17,04:39:14.673,260.19391983,6244.654076,261.19391983,1600317554.673,0,963,1.5152058411E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713687346E+00,1.9733032811E+00,4.0248342582E+02,4.0296314915E+02,7.4772662394E-02
2020-09-17,04:39:14.694,260.19392007,6244.654082,261.19392007,1600317554.694,0,963,1.5152058411E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713687346E+00,1.9732999887E+00,4.0248342582E+02,4.0296233220E+02,7.4518122573E-02
2020-09-17,04:39:14.714,260.19392031,6244.654087,261.19392031,1600317554.715,0,963,1.5152058411E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713687346E+00,1.9732966964E+00,4.0246440445E+02,4.0294247128E+02,7.4518122573E-02
2020-09-17,04:39:14.740,260.19392061,6244.654095,261.19392061,1600317554.741,0,963,1.5152058411E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710464097E+00,1.9729740562E+00,4.0246440445E+02,4.0294247128E+02,7.4518122573E-02
2020-09-17,04:39:14.763,260.19392087,6244.654101,261.19392087,1600317554.763,0,963,1.5152058411E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710464097E+00,1.9729772179E+00,4.0246440445E+02,4.0294325591E+02,7.4762603186E-02
2020-09-17,04:39:14.783,260.19392111,6244.654107,261.19392111,1600317554.784,0,963,1.5152058411E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710464097E+00,1.9729803797E+00,4.0243821934E+02,4.0291782422E+02,7.4762603186E-02
2020-09-17,04:39:14.809,260.19392141,6244.654114,261.19392141,1600317554.810,0,963,1.5152058411E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719663312E+00,1.9739012039E+00,4.0243821934E+02,4.0291782422E+02,7.4762603186E-02
2020-09-17,04:39:14.831,260.19392166,6244.654120,261.19392166,1600317554.831,0,963,1.5152058411E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719663312E+00,1.9739000538E+00,4.0243821934E+02,4.0291753896E+02,7.4673715261E-02
2020-09-17,04:39:14.851,260.19392190,6244.654126,261.19392190,1600317554.852,0,963,1.5152058411E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719663312E+00,1.9738989037E+00,4.0258732845E+02,4.0306654031E+02,7.4673715261E-02
2020-09-17,04:39:14.884,260.19392227,6244.654134,261.19392227,1600317554.884,0,963,1.5152058411E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712755611E+00,1.9732074567E+00,4.0258732845E+02,4.0306654031E+02,7.4673715261E-02
2020-09-17,04:39:14.910,260.19392257,6244.654142,261.19392257,1600317554.910,0,963,1.5152058411E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712755611E+00,1.9732065259E+00,4.0258732845E+02,4.0306630929E+02,7.4601753192E-02
2020-09-17,04:39:14.930,260.19392281,6244.654147,261.19392281,1600317554.931,0,963,1.5152058411E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712755611E+00,1.9732055952E+00,4.0249910739E+02,4.0297775229E+02,7.4601753192E-02
2020-09-17,04:39:14.960,260.19392315,6244.654156,261.19392315,1600317554.960,0,963,1.5152058411E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709761988E+00,1.9729059397E+00,4.0249910739E+02,4.0297775229E+02,7.4601753192E-02
2020-09-17,04:39:14.980,260.19392339,6244.654161,261.19392339,1600317554.981,0,963,1.5152058411E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709761988E+00,1.9729053504E+00,4.0249910739E+02,4.0297760603E+02,7.4556181704E-02
2020-09-17,04:39:15.005,260.19392367,6244.654168,261.19392367,1600317555.005,0,963,1.5152058411E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709761988E+00,1.9729047611E+00,4.0247756354E+02,4.0295589031E+02,7.4556181704E-02
2020-09-17,04:39:15.035,260.19392402,6244.654176,261.19392402,1600317555.035,0,963,1.5152058411E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705089392E+00,1.9724370443E+00,4.0247756354E+02,4.0295589031E+02,7.4556181704E-02
2020-09-17,04:39:15.056,260.19392427,6244.654182,261.19392427,1600317555.057,0,963,1.5152058411E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705089392E+00,1.9724376160E+00,4.0247756354E+02,4.0295603223E+02,7.4600402419E-02
2020-09-17,04:39:15.078,260.19392451,6244.654188,261.19392451,1600317555.078,0,963,1.5152058411E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705089392E+00,1.9724381877E+00,4.0250796909E+02,4.0298661587E+02,7.4600402419E-02
2020-09-17,04:39:15.108,260.19392486,6244.654197,261.19392486,1600317555.108,0,963,1.5152058411E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723257106E+00,1.9742567378E+00,4.0250796909E+02,4.0298661587E+02,7.4600402419E-02
2020-09-17,04:39:15.131,260.19392513,6244.654203,261.19392513,1600317555.131,0,963,1.5152058411E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723257106E+00,1.9742561828E+00,4.0250796909E+02,4.0298647821E+02,7.4557513705E-02
2020-09-17,04:39:15.151,260.19392537,6244.654209,261.19392537,1600317555.152,0,963,1.5152058411E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723257106E+00,1.9742556278E+00,4.0252993089E+02,4.0300832844E+02,7.4557513705E-02
2020-09-17,04:39:15.180,260.19392571,6244.654217,261.19392571,1600317555.181,0,963,1.5152058411E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715727268E+00,1.9735019072E+00,4.0252993089E+02,4.0300832844E+02,7.4557513705E-02
2020-09-17,04:39:15.203,260.19392596,6244.654223,261.19392596,1600317555.203,0,963,1.5152058411E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715727268E+00,1.9735039334E+00,4.0252993089E+02,4.0300883120E+02,7.4714141520E-02
2020-09-17,04:39:15.223,260.19392619,6244.654229,261.19392619,1600317555.223,0,963,1.5152058411E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715727268E+00,1.9735059595E+00,4.0243891388E+02,4.0291820855E+02,7.4714141520E-02
2020-09-17,04:39:15.253,260.19392655,6244.654237,261.19392655,1600317555.254,0,963,1.5152058411E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721507512E+00,1.9740845507E+00,4.0243891388E+02,4.0291820855E+02,7.4714141520E-02
2020-09-17,04:39:15.286,260.19392692,6244.654246,261.19392692,1600317555.286,0,963,1.5152058411E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721507512E+00,1.9740845122E+00,4.0243891388E+02,4.0291819902E+02,7.4711172056E-02
2020-09-17,04:39:15.318,260.19392729,6244.654255,261.19392729,1600317555.318,0,963,1.5152058411E+02,5.9999778748E+01,2.4625000000E+01,6.0222648621E+01,6.0001609802E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721507512E+00,1.9740844738E+00,4.0247481419E+02,4.0295413256E+02,7.4711172056E-02
2020-09-17,04:39:15.346,260.19392763,6244.654263,261.19392763,1600317555.347,0,963,1.5152545166E+02,5.9999888611E+01,2.4625000000E+01,6.0222673035E+01,6.0001622009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710599380E+00,1.9729925910E+00,4.0247481419E+02,4.0295413256E+02,7.4711172056E-02
2020-09-17,04:39:15.368,260.19392787,6244.654269,261.19392787,1600317555.368,0,963,1.5154492188E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710599380E+00,1.9729933963E+00,4.0247481419E+02,4.0295433240E+02,7.4773439635E-02
2020-09-17,04:39:15.388,260.19392811,6244.654275,261.19392811,1600317555.389,0,963,1.5154492188E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710599380E+00,1.9729942016E+00,4.0245424970E+02,4.0293394324E+02,7.4773439635E-02
2020-09-17,04:39:15.415,260.19392843,6244.654282,261.19392843,1600317555.416,0,963,1.5154492188E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708331795E+00,1.9727672206E+00,4.0245424970E+02,4.0293394324E+02,7.4773439635E-02
2020-09-17,04:39:15.436,260.19392866,6244.654288,261.19392866,1600317555.436,0,963,1.5154492188E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708331795E+00,1.9727649595E+00,4.0245424970E+02,4.0293338206E+02,7.4598578989E-02
2020-09-17,04:39:15.457,260.19392890,6244.654294,261.19392890,1600317555.457,0,963,1.5154492188E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708331795E+00,1.9727626983E+00,4.0249923559E+02,4.0297786027E+02,7.4598578989E-02
2020-09-17,04:39:15.486,260.19392924,6244.654302,261.19392924,1600317555.486,0,963,1.5154492188E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710608968E+00,1.9729906385E+00,4.0249923559E+02,4.0297786027E+02,7.4598578989E-02
2020-09-17,04:39:15.506,260.19392948,6244.654307,261.19392948,1600317555.507,0,963,1.5154492188E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710608968E+00,1.9729920952E+00,4.0249923559E+02,4.0297822180E+02,7.4711217650E-02
2020-09-17,04:39:15.528,260.19392972,6244.654313,261.19392972,1600317555.528,0,963,1.5154492188E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710608968E+00,1.9729935519E+00,4.0253003676E+02,4.0300942118E+02,7.4711217650E-02
2020-09-17,04:39:15.555,260.19393003,6244.654321,261.19393003,1600317555.555,0,963,1.5154492188E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714345277E+00,1.9733675492E+00,4.0253003676E+02,4.0300942118E+02,7.4711217650E-02
2020-09-17,04:39:15.575,260.19393028,6244.654327,261.19393028,1600317555.576,0,963,1.5154492188E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714345277E+00,1.9733675043E+00,4.0253003676E+02,4.0300941004E+02,7.4707747373E-02
2020-09-17,04:39:15.604,260.19393060,6244.654334,261.19393060,1600317555.604,0,963,1.5154492188E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714345277E+00,1.9733674595E+00,4.0250355478E+02,4.0298288539E+02,7.4707747373E-02
2020-09-17,04:39:15.638,260.19393101,6244.654344,261.19393101,1600317555.639,0,963,1.5154492188E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719362466E+00,1.9738696703E+00,4.0250355478E+02,4.0298288539E+02,7.4707747373E-02
2020-09-17,04:39:15.660,260.19393125,6244.654350,261.19393125,1600317555.660,0,963,1.5154492188E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719362466E+00,1.9738683620E+00,4.0250355478E+02,4.0298256085E+02,7.4606636098E-02
2020-09-17,04:39:15.680,260.19393149,6244.654356,261.19393149,1600317555.681,0,963,1.5154492188E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719362466E+00,1.9738670538E+00,4.0255070925E+02,4.0302944687E+02,7.4606636098E-02
2020-09-17,04:39:15.707,260.19393179,6244.654363,261.19393179,1600317555.707,0,963,1.5154492188E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711243009E+00,1.9730543131E+00,4.0255070925E+02,4.0302944687E+02,7.4606636098E-02
2020-09-17,04:39:15.727,260.19393204,6244.654369,261.19393204,1600317555.728,0,963,1.5154492188E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711243009E+00,1.9730516029E+00,4.0255070925E+02,4.0302877419E+02,7.4397082120E-02
2020-09-17,04:39:15.749,260.19393228,6244.654375,261.19393228,1600317555.749,0,963,1.5154492188E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711243009E+00,1.9730488927E+00,4.0255346004E+02,4.0303085556E+02,7.4397082120E-02
2020-09-17,04:39:15.776,260.19393259,6244.654382,261.19393259,1600317555.776,0,963,1.5154492188E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709659118E+00,1.9728903490E+00,4.0255346004E+02,4.0303085556E+02,7.4397082120E-02
2020-09-17,04:39:15.796,260.19393284,6244.654388,261.19393284,1600317555.797,0,963,1.5154492188E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709659118E+00,1.9728934068E+00,4.0255346004E+02,4.0303161458E+02,7.4633532587E-02
2020-09-17,04:39:15.818,260.19393308,6244.654394,261.19393308,1600317555.818,0,963,1.5154492188E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709659118E+00,1.9728964646E+00,4.0255958338E+02,4.0303850423E+02,7.4633532587E-02
2020-09-17,04:39:15.844,260.19393338,6244.654401,261.19393338,1600317555.844,0,963,1.5154492188E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709740927E+00,1.9729046535E+00,4.0255958338E+02,4.0303850423E+02,7.4633532587E-02
2020-09-17,04:39:15.865,260.19393362,6244.654407,261.19393362,1600317555.865,0,963,1.5154492188E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709740927E+00,1.9729038089E+00,4.0255958338E+02,4.0303829456E+02,7.4568217066E-02
2020-09-17,04:39:15.885,260.19393387,6244.654413,261.19393387,1600317555.886,0,963,1.5153934174E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709740927E+00,1.9729029642E+00,4.0243408805E+02,4.0291244039E+02,7.4568217066E-02
2020-09-17,04:39:15.913,260.19393418,6244.654420,261.19393418,1600317555.913,0,963,1.5148912048E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723928496E+00,1.9743231096E+00,4.0243408805E+02,4.0291244039E+02,7.4568217066E-02
2020-09-17,04:39:15.934,260.19393442,6244.654426,261.19393442,1600317555.934,0,963,1.5148912048E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723928496E+00,1.9743237887E+00,4.0243408805E+02,4.0291260879E+02,7.4620691436E-02
2020-09-17,04:39:15.954,260.19393466,6244.654432,261.19393466,1600317555.955,0,963,1.5148912048E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723928496E+00,1.9743244677E+00,4.0242886429E+02,4.0290754721E+02,7.4620691436E-02
2020-09-17,04:39:15.986,260.19393502,6244.654441,261.19393502,1600317555.986,0,963,1.5148912048E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723847756E+00,1.9743163858E+00,4.0242886429E+02,4.0290754721E+02,7.4620691436E-02
2020-09-17,04:39:16.013,260.19393535,6244.654448,261.19393535,1600317556.014,0,963,1.5148912048E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723847756E+00,1.9743167219E+00,4.0242886429E+02,4.0290763055E+02,7.4646662653E-02
2020-09-17,04:39:16.032,260.19393557,6244.654454,261.19393557,1600317556.033,0,963,1.5148912048E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723847756E+00,1.9743170580E+00,4.0260870177E+02,4.0308776536E+02,7.4646662653E-02
2020-09-17,04:39:16.059,260.19393588,6244.654461,261.19393588,1600317556.060,0,963,1.5148912048E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708817308E+00,1.9728125407E+00,4.0260870177E+02,4.0308776536E+02,7.4646662653E-02
2020-09-17,04:39:16.081,260.19393612,6244.654467,261.19393612,1600317556.081,0,963,1.5148912048E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708817308E+00,1.9728132138E+00,4.0260870177E+02,4.0308793249E+02,7.4698718190E-02
2020-09-17,04:39:16.101,260.19393637,6244.654473,261.19393637,1600317556.102,0,963,1.5148912048E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708817308E+00,1.9728138870E+00,4.0255783447E+02,4.0303717175E+02,7.4698718190E-02
2020-09-17,04:39:16.131,260.19393670,6244.654481,261.19393670,1600317556.131,0,963,1.5148912048E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708791723E+00,1.9728113260E+00,4.0255783447E+02,4.0303717175E+02,7.4698718190E-02
2020-09-17,04:39:16.151,260.19393694,6244.654487,261.19393694,1600317556.152,0,963,1.5148912048E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708791723E+00,1.9728106951E+00,4.0255783447E+02,4.0303701513E+02,7.4649930981E-02
2020-09-17,04:39:16.173,260.19393719,6244.654493,261.19393719,1600317556.173,0,963,1.5148912048E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708791723E+00,1.9728100643E+00,4.0247405095E+02,4.0295297530E+02,7.4649930981E-02
2020-09-17,04:39:16.201,260.19393752,6244.654501,261.19393752,1600317556.202,0,963,1.5148912048E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707562574E+00,1.9726870289E+00,4.0247405095E+02,4.0295297530E+02,7.4649930981E-02
2020-09-17,04:39:16.223,260.19393777,6244.654506,261.19393777,1600317556.223,0,963,1.5148912048E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707562574E+00,1.9726860267E+00,4.0247405095E+02,4.0295272654E+02,7.4572422397E-02
2020-09-17,04:39:16.243,260.19393801,6244.654512,261.19393801,1600317556.244,0,963,1.5148912048E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707562574E+00,1.9726850245E+00,4.0247614538E+02,4.0295457471E+02,7.4572422397E-02
2020-09-17,04:39:16.273,260.19393834,6244.654520,261.19393834,1600317556.273,0,963,1.5148912048E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708666259E+00,1.9727955009E+00,4.0247614538E+02,4.0295457471E+02,7.4572422397E-02
2020-09-17,04:39:16.293,260.19393859,6244.654526,261.19393859,1600317556.294,0,963,1.5148912048E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708666259E+00,1.9727960048E+00,4.0247614538E+02,4.0295469977E+02,7.4611390654E-02
2020-09-17,04:39:16.315,260.19393883,6244.654532,261.19393883,1600317556.315,0,963,1.5148912048E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708666259E+00,1.9727965088E+00,4.0246004618E+02,4.0293870649E+02,7.4611390654E-02
2020-09-17,04:39:16.342,260.19393914,6244.654539,261.19393914,1600317556.342,0,963,1.5148912048E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705654113E+00,1.9724949992E+00,4.0246004618E+02,4.0293870649E+02,7.4611390654E-02
2020-09-17,04:39:16.372,260.19393950,6244.654548,261.19393950,1600317556.373,0,963,1.5148912048E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705654113E+00,1.9724925891E+00,4.0246004618E+02,4.0293810825E+02,7.4424986566E-02
2020-09-17,04:39:16.404,260.19393987,6244.654557,261.19393987,1600317556.405,0,963,1.5148912048E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705654113E+00,1.9724901790E+00,4.0244373736E+02,4.0292118186E+02,7.4424986566E-02
2020-09-17,04:39:16.430,260.19394017,6244.654564,261.19394017,1600317556.431,0,963,1.5148788452E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713003972E+00,1.9732258828E+00,4.0244373736E+02,4.0292118186E+02,7.4424986566E-02
2020-09-17,04:39:16.451,260.19394042,6244.654570,261.19394042,1600317556.452,0,963,1.5148294067E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713003972E+00,1.9732275593E+00,4.0244373736E+02,4.0292159783E+02,7.4554603381E-02
2020-09-17,04:39:16.473,260.19394066,6244.654576,261.19394066,1600317556.473,0,963,1.5148294067E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713003972E+00,1.9732292358E+00,4.0243862007E+02,4.0291689042E+02,7.4554603381E-02
2020-09-17,04:39:16.499,260.19394096,6244.654583,261.19394096,1600317556.499,0,963,1.5148294067E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708987597E+00,1.9728272054E+00,4.0243862007E+02,4.0291689042E+02,7.4554603381E-02
2020-09-17,04:39:16.520,260.19394122,6244.654589,261.19394122,1600317556.521,0,963,1.5148294067E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708987597E+00,1.9728290378E+00,4.0243862007E+02,4.0291734516E+02,7.4696304268E-02
2020-09-17,04:39:16.540,260.19394145,6244.654595,261.19394145,1600317556.541,0,963,1.5148294067E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708987597E+00,1.9728308702E+00,4.0255799330E+02,4.0303731527E+02,7.4696304268E-02
2020-09-17,04:39:16.569,260.19394178,6244.654603,261.19394178,1600317556.570,0,963,1.5148294067E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711584016E+00,1.9730907666E+00,4.0255799330E+02,4.0303731527E+02,7.4696304268E-02
2020-09-17,04:39:16.592,260.19394204,6244.654609,261.19394204,1600317556.592,0,963,1.5148294067E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711584016E+00,1.9730897901E+00,4.0255799330E+02,4.0303707289E+02,7.4620800456E-02
2020-09-17,04:39:16.612,260.19394228,6244.654615,261.19394228,1600317556.613,0,963,1.5148294067E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711584016E+00,1.9730888136E+00,4.0239964016E+02,4.0287828902E+02,7.4620800456E-02
2020-09-17,04:39:16.638,260.19394258,6244.654622,261.19394258,1600317556.639,0,963,1.5148294067E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714884669E+00,1.9734192021E+00,4.0239964016E+02,4.0287828902E+02,7.4620800456E-02
2020-09-17,04:39:16.660,260.19394282,6244.654628,261.19394282,1600317556.660,0,963,1.5148294067E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714884669E+00,1.9734205797E+00,4.0239964016E+02,4.0287863075E+02,7.4727297121E-02
2020-09-17,04:39:16.686,260.19394313,6244.654635,261.19394313,1600317556.686,0,963,1.5148294067E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714884669E+00,1.9734219573E+00,4.0251419355E+02,4.0299366232E+02,7.4727297121E-02
2020-09-17,04:39:16.720,260.19394352,6244.654644,261.19394352,1600317556.720,0,963,1.5148294067E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707495427E+00,1.9726823084E+00,4.0251419355E+02,4.0299366232E+02,7.4727297121E-02
2020-09-17,04:39:16.742,260.19394377,6244.654651,261.19394377,1600317556.742,0,963,1.5148294067E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707495427E+00,1.9726818777E+00,4.0251419355E+02,4.0299355540E+02,7.4693986517E-02
2020-09-17,04:39:16.762,260.19394400,6244.654656,261.19394400,1600317556.762,0,963,1.5148294067E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707495427E+00,1.9726814470E+00,4.0258800067E+02,4.0306734349E+02,7.4693986517E-02
2020-09-17,04:39:16.790,260.19394434,6244.654664,261.19394434,1600317556.791,0,963,1.5148294067E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707427478E+00,1.9726746454E+00,4.0258800067E+02,4.0306734349E+02,7.4693986517E-02
2020-09-17,04:39:16.813,260.19394461,6244.654671,261.19394461,1600317556.814,0,963,1.5148294067E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707427478E+00,1.9726715926E+00,4.0258800067E+02,4.0306658556E+02,7.4457898904E-02
2020-09-17,04:39:16.832,260.19394483,6244.654676,261.19394483,1600317556.833,0,963,1.5148294067E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707427478E+00,1.9726685399E+00,4.0244359524E+02,4.0292125081E+02,7.4457898904E-02
2020-09-17,04:39:16.861,260.19394516,6244.654684,261.19394516,1600317556.862,0,963,1.5148294067E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711669270E+00,1.9730931336E+00,4.0244359524E+02,4.0292125081E+02,7.4457898904E-02
2020-09-17,04:39:16.884,260.19394542,6244.654690,261.19394542,1600317556.884,0,963,1.5148294067E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711669270E+00,1.9730958219E+00,4.0244359524E+02,4.0292191787E+02,7.4665756967E-02
2020-09-17,04:39:16.904,260.19394566,6244.654696,261.19394566,1600317556.905,0,963,1.5148294067E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711669270E+00,1.9730985102E+00,4.0244078552E+02,4.0291977187E+02,7.4665756967E-02
2020-09-17,04:39:16.930,260.19394596,6244.654703,261.19394596,1600317556.931,0,963,1.5148294067E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694749682E+00,1.9714048935E+00,4.0244078552E+02,4.0291977187E+02,7.4665756967E-02
2020-09-17,04:39:16.951,260.19394620,6244.654709,261.19394620,1600317556.952,0,963,1.5148294067E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694749682E+00,1.9714069611E+00,4.0244078552E+02,4.0292028536E+02,7.4825763808E-02
2020-09-17,04:39:16.973,260.19394645,6244.654715,261.19394645,1600317556.973,0,963,1.5148294067E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694749682E+00,1.9714090287E+00,4.0254821988E+02,4.0302836135E+02,7.4825763808E-02
2020-09-17,04:39:17.000,260.19394676,6244.654722,261.19394676,1600317557.000,0,963,1.5148294067E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704784601E+00,1.9724135061E+00,4.0254821988E+02,4.0302836135E+02,7.4825763808E-02
2020-09-17,04:39:17.020,260.19394700,6244.654728,261.19394700,1600317557.021,0,963,1.5148294067E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704784601E+00,1.9724128904E+00,4.0254821988E+02,4.0302820848E+02,7.4778142792E-02
2020-09-17,04:39:17.040,260.19394723,6244.654734,261.19394723,1600317557.041,0,963,1.5148294067E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704784601E+00,1.9724122747E+00,4.0253242880E+02,4.0301224572E+02,7.4778142792E-02
2020-09-17,04:39:17.072,260.19394760,6244.654742,261.19394760,1600317557.073,0,963,1.5148294067E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718723824E+00,1.9738075650E+00,4.0253242880E+02,4.0301224572E+02,7.4778142792E-02
2020-09-17,04:39:17.098,260.19394791,6244.654750,261.19394791,1600317557.099,0,963,1.5148294067E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718723824E+00,1.9738066824E+00,4.0253242880E+02,4.0301202675E+02,7.4709925366E-02
2020-09-17,04:39:17.119,260.19394815,6244.654756,261.19394815,1600317557.120,0,963,1.5148294067E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718723824E+00,1.9738057998E+00,4.0238781540E+02,4.0286702216E+02,7.4709925366E-02
2020-09-17,04:39:17.148,260.19394848,6244.654764,261.19394848,1600317557.149,0,963,1.5148294067E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714223435E+00,1.9733553196E+00,4.0238781540E+02,4.0286702216E+02,7.4709925366E-02
2020-09-17,04:39:17.171,260.19394874,6244.654770,261.19394874,1600317557.171,0,963,1.5148294067E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714223435E+00,1.9733536388E+00,4.0238781540E+02,4.0286660520E+02,7.4579984158E-02
2020-09-17,04:39:17.193,260.19394899,6244.654776,261.19394899,1600317557.193,0,963,1.5148294067E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714223435E+00,1.9733519580E+00,4.0247598338E+02,4.0295446105E+02,7.4579984158E-02
2020-09-17,04:39:17.223,260.19394934,6244.654784,261.19394934,1600317557.223,0,963,1.5148294067E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713667902E+00,1.9732963504E+00,4.0247598338E+02,4.0295446105E+02,7.4579984158E-02
2020-09-17,04:39:17.243,260.19394958,6244.654790,261.19394958,1600317557.244,0,963,1.5148294067E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713667902E+00,1.9732978949E+00,4.0247598338E+02,4.0295484428E+02,7.4699389626E-02
2020-09-17,04:39:17.266,260.19394984,6244.654796,261.19394984,1600317557.266,0,963,1.5148294067E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713667902E+00,1.9732994393E+00,4.0249948344E+02,4.0297875554E+02,7.4699389626E-02
2020-09-17,04:39:17.293,260.19395016,6244.654804,261.19395016,1600317557.294,0,963,1.5148294067E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708072851E+00,1.9727393857E+00,4.0249948344E+02,4.0297875554E+02,7.4699389626E-02
2020-09-17,04:39:17.315,260.19395041,6244.654810,261.19395041,1600317557.315,0,963,1.5148294067E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708072851E+00,1.9727375234E+00,4.0249948344E+02,4.0297829331E+02,7.4555376755E-02
2020-09-17,04:39:17.335,260.19395065,6244.654816,261.19395065,1600317557.336,0,963,1.5148294067E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708072851E+00,1.9727356612E+00,4.0249572181E+02,4.0297406499E+02,7.4555376755E-02
2020-09-17,04:39:17.362,260.19395096,6244.654823,261.19395096,1600317557.363,0,963,1.5148294067E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721872946E+00,1.9741170210E+00,4.0249572181E+02,4.0297406499E+02,7.4555376755E-02
2020-09-17,04:39:17.384,260.19395120,6244.654829,261.19395120,1600317557.384,0,963,1.5148294067E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721872946E+00,1.9741162818E+00,4.0249572181E+02,4.0297388164E+02,7.4498251416E-02
2020-09-17,04:39:17.404,260.19395145,6244.654835,261.19395145,1600317557.405,0,963,1.5148294067E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721872946E+00,1.9741155426E+00,4.0247831201E+02,4.0295626781E+02,7.4498251416E-02
2020-09-17,04:39:17.430,260.19395175,6244.654842,261.19395175,1600317557.431,0,963,1.5148294067E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713876601E+00,1.9733151263E+00,4.0247831201E+02,4.0295626781E+02,7.4498251416E-02
2020-09-17,04:39:17.463,260.19395212,6244.654851,261.19395212,1600317557.463,0,963,1.5148294067E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713876601E+00,1.9733180739E+00,4.0247831201E+02,4.0295699917E+02,7.4726128354E-02
2020-09-17,04:39:17.493,260.19395248,6244.654859,261.19395248,1600317557.494,0,963,1.5148294067E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713876601E+00,1.9733210214E+00,4.0249575102E+02,4.0297519032E+02,7.4726128354E-02
2020-09-17,04:39:17.520,260.19395279,6244.654867,261.19395279,1600317557.521,0,963,1.5148294067E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708162865E+00,1.9727490874E+00,4.0249575102E+02,4.0297519032E+02,7.4726128354E-02
2020-09-17,04:39:17.540,260.19395302,6244.654872,261.19395302,1600317557.541,0,963,1.5150914764E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708162865E+00,1.9727476068E+00,4.0249575102E+02,4.0297482282E+02,7.4611627159E-02
2020-09-17,04:39:17.562,260.19395326,6244.654878,261.19395326,1600317557.562,0,963,1.5153535461E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708162865E+00,1.9727461262E+00,4.0241699778E+02,4.0289560841E+02,7.4611627159E-02
2020-09-17,04:39:17.588,260.19395358,6244.654886,261.19395358,1600317557.589,0,963,1.5153535461E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710738027E+00,1.9730038946E+00,4.0241699778E+02,4.0289560841E+02,7.4611627159E-02
2020-09-17,04:39:17.611,260.19395383,6244.654892,261.19395383,1600317557.611,0,963,1.5153535461E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710738027E+00,1.9730017127E+00,4.0241699778E+02,4.0289506704E+02,7.4442922561E-02
2020-09-17,04:39:17.631,260.19395406,6244.654898,261.19395406,1600317557.631,0,963,1.5153535461E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710738027E+00,1.9729995309E+00,4.0245684414E+02,4.0293441931E+02,7.4442922561E-02
2020-09-17,04:39:17.657,260.19395436,6244.654905,261.19395436,1600317557.657,0,963,1.5153535461E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707502063E+00,1.9726756184E+00,4.0245684414E+02,4.0293441931E+02,7.4442922561E-02
2020-09-17,04:39:17.677,260.19395461,6244.654911,261.19395461,1600317557.678,0,963,1.5153535461E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707502063E+00,1.9726759060E+00,4.0245684414E+02,4.0293449069E+02,7.4465164559E-02
2020-09-17,04:39:17.698,260.19395485,6244.654916,261.19395485,1600317557.699,0,963,1.5153535461E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707502063E+00,1.9726761936E+00,4.0250577947E+02,4.0298355549E+02,7.4465164559E-02
2020-09-17,04:39:17.726,260.19395516,6244.654924,261.19395516,1600317557.726,0,963,1.5153535461E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707633356E+00,1.9726893358E+00,4.0250577947E+02,4.0298355549E+02,7.4465164559E-02
2020-09-17,04:39:17.746,260.19395541,6244.654930,261.19395541,1600317557.747,0,963,1.5153535461E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707633356E+00,1.9726906475E+00,4.0250577947E+02,4.0298388109E+02,7.4566607192E-02
2020-09-17,04:39:17.773,260.19395571,6244.654937,261.19395571,1600317557.773,0,963,1.5153535461E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707633356E+00,1.9726919592E+00,4.0244822347E+02,4.0292658228E+02,7.4566607192E-02
2020-09-17,04:39:17.806,260.19395610,6244.654946,261.19395610,1600317557.807,0,963,1.5153535461E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711438065E+00,1.9730728024E+00,4.0244822347E+02,4.0292658228E+02,7.4566607192E-02
2020-09-17,04:39:17.828,260.19395634,6244.654952,261.19395634,1600317557.828,0,963,1.5153535461E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711438065E+00,1.9730758314E+00,4.0244822347E+02,4.0292733388E+02,7.4800807464E-02
2020-09-17,04:39:17.848,260.19395659,6244.654958,261.19395659,1600317557.849,0,963,1.5153535461E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711438065E+00,1.9730788603E+00,4.0241811871E+02,4.0289794483E+02,7.4800807464E-02
2020-09-17,04:39:17.878,260.19395692,6244.654966,261.19395692,1600317557.878,0,963,1.5153535461E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711440782E+00,1.9730791323E+00,4.0241811871E+02,4.0289794483E+02,7.4800807464E-02
2020-09-17,04:39:17.898,260.19395716,6244.654972,261.19395716,1600317557.899,0,963,1.5153535461E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711440782E+00,1.9730779997E+00,4.0241811871E+02,4.0289766380E+02,7.4713232121E-02
2020-09-17,04:39:17.920,260.19395741,6244.654978,261.19395741,1600317557.920,0,963,1.5153535461E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711440782E+00,1.9730768670E+00,4.0237924062E+02,4.0285845839E+02,7.4713232121E-02
2020-09-17,04:39:17.947,260.19395772,6244.654985,261.19395772,1600317557.947,0,963,1.5153535461E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712779698E+00,1.9732108899E+00,4.0237924062E+02,4.0285845839E+02,7.4713232121E-02
2020-09-17,04:39:17.967,260.19395796,6244.654991,261.19395796,1600317557.968,0,963,1.5153535461E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712779698E+00,1.9732079854E+00,4.0237924062E+02,4.0285773784E+02,7.4488672169E-02
2020-09-17,04:39:17.990,260.19395823,6244.654997,261.19395823,1600317557.991,0,963,1.5153535461E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712779698E+00,1.9732050809E+00,4.0255891420E+02,4.0303690422E+02,7.4488672169E-02
2020-09-17,04:39:18.017,260.19395854,6244.655005,261.19395854,1600317558.018,0,963,1.5153535461E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706939770E+00,1.9726205173E+00,4.0255891420E+02,4.0303690422E+02,7.4488672169E-02
2020-09-17,04:39:18.039,260.19395878,6244.655011,261.19395878,1600317558.039,0,963,1.5153535461E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706939770E+00,1.9726223703E+00,4.0255891420E+02,4.0303736425E+02,7.4631979506E-02
2020-09-17,04:39:18.062,260.19395905,6244.655017,261.19395905,1600317558.062,0,963,1.5153535461E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706939770E+00,1.9726242233E+00,4.0249370273E+02,4.0297253523E+02,7.4631979506E-02
2020-09-17,04:39:18.091,260.19395939,6244.655025,261.19395939,1600317558.091,0,963,1.5148828125E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709687538E+00,1.9728992692E+00,4.0249370273E+02,4.0297253523E+02,7.4631979506E-02
2020-09-17,04:39:18.112,260.19395964,6244.655031,261.19395964,1600317558.113,0,963,1.5148828125E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709687538E+00,1.9728992290E+00,4.0249370273E+02,4.0297252526E+02,7.4628872333E-02
2020-09-17,04:39:18.134,260.19395988,6244.655037,261.19395988,1600317558.134,0,963,1.5148828125E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709687538E+00,1.9728991888E+00,4.0247713728E+02,4.0295593014E+02,7.4628872333E-02
2020-09-17,04:39:18.164,260.19396024,6244.655046,261.19396024,1600317558.165,0,963,1.5148828125E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715662812E+00,1.9734973015E+00,4.0247713728E+02,4.0295593014E+02,7.4628872333E-02
2020-09-17,04:39:18.190,260.19396054,6244.655053,261.19396054,1600317558.191,0,963,1.5148828125E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715662812E+00,1.9734969729E+00,4.0247713728E+02,4.0295584861E+02,7.4603470144E-02
2020-09-17,04:39:18.213,260.19396081,6244.655059,261.19396081,1600317558.214,0,963,1.5148828125E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715662812E+00,1.9734966443E+00,4.0252504929E+02,4.0300373606E+02,7.4603470144E-02
2020-09-17,04:39:18.246,260.19396119,6244.655069,261.19396119,1600317558.247,0,963,1.5148828125E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712832775E+00,1.9732133635E+00,4.0252504929E+02,4.0300373606E+02,7.4603470144E-02
2020-09-17,04:39:18.269,260.19396146,6244.655075,261.19396146,1600317558.270,0,963,1.5148828125E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712832775E+00,1.9732129138E+00,4.0252504929E+02,4.0300362448E+02,7.4568705995E-02
2020-09-17,04:39:18.292,260.19396171,6244.655081,261.19396171,1600317558.292,0,963,1.5148828125E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712832775E+00,1.9732124642E+00,4.0247172649E+02,4.0295012671E+02,7.4568705995E-02
2020-09-17,04:39:18.319,260.19396204,6244.655089,261.19396204,1600317558.320,0,963,1.5148828125E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708958569E+00,1.9728246644E+00,4.0247172649E+02,4.0295012671E+02,7.4568705995E-02
2020-09-17,04:39:18.341,260.19396228,6244.655095,261.19396228,1600317558.341,0,963,1.5148828125E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708958569E+00,1.9728269276E+00,4.0247172649E+02,4.0295068838E+02,7.4743713918E-02
2020-09-17,04:39:18.361,260.19396252,6244.655101,261.19396252,1600317558.362,0,963,1.5148828125E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708958569E+00,1.9728291907E+00,4.0246948354E+02,4.0294900443E+02,7.4743713918E-02
2020-09-17,04:39:18.388,260.19396284,6244.655108,261.19396284,1600317558.389,0,963,1.5148828125E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701233327E+00,1.9720559086E+00,4.0246948354E+02,4.0294900443E+02,7.4743713918E-02
2020-09-17,04:39:18.410,260.19396308,6244.655114,261.19396308,1600317558.410,0,963,1.5148828125E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701233327E+00,1.9720564637E+00,4.0246948354E+02,4.0294914224E+02,7.4786652160E-02
2020-09-17,04:39:18.430,260.19396332,6244.655120,261.19396332,1600317558.431,0,963,1.5148828125E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701233327E+00,1.9720570187E+00,4.0247557539E+02,4.0295537917E+02,7.4786652160E-02
2020-09-17,04:39:18.457,260.19396362,6244.655127,261.19396362,1600317558.457,0,963,1.5148828125E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708695852E+00,1.9728040037E+00,4.0247557539E+02,4.0295537917E+02,7.4786652160E-02
2020-09-17,04:39:18.477,260.19396387,6244.655133,261.19396387,1600317558.478,0,963,1.5148828125E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708695852E+00,1.9728021090E+00,4.0247557539E+02,4.0295490890E+02,7.4640127750E-02
2020-09-17,04:39:18.499,260.19396411,6244.655139,261.19396411,1600317558.499,0,963,1.5148828125E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708695852E+00,1.9728002142E+00,4.0249022426E+02,4.0296910493E+02,7.4640127750E-02
2020-09-17,04:39:18.530,260.19396448,6244.655147,261.19396448,1600317558.531,0,963,1.5148828125E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709746424E+00,1.9729053743E+00,4.0249022426E+02,4.0296910493E+02,7.4640127750E-02
2020-09-17,04:39:18.562,260.19396485,6244.655156,261.19396485,1600317558.563,0,963,1.5148828125E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709746424E+00,1.9729063153E+00,4.0249022426E+02,4.0296933848E+02,7.4712894486E-02
2020-09-17,04:39:18.594,260.19396521,6244.655165,261.19396521,1600317558.594,0,963,1.5148828125E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709746424E+00,1.9729072564E+00,4.0251392325E+02,4.0299329925E+02,7.4712894486E-02
2020-09-17,04:39:18.624,260.19396556,6244.655173,261.19396556,1600317558.624,0,963,1.5150151062E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711809813E+00,1.9731137976E+00,4.0251392325E+02,4.0299329925E+02,7.4712894486E-02
2020-09-17,04:39:18.647,260.19396582,6244.655180,261.19396582,1600317558.647,0,963,1.5151033020E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711809813E+00,1.9731129867E+00,4.0251392325E+02,4.0299309802E+02,7.4650201029E-02
2020-09-17,04:39:18.667,260.19396606,6244.655186,261.19396606,1600317558.668,0,963,1.5151033020E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711809813E+00,1.9731121759E+00,4.0249512256E+02,4.0297407373E+02,7.4650201029E-02
2020-09-17,04:39:18.694,260.19396637,6244.655193,261.19396637,1600317558.694,0,963,1.5151033020E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711296017E+00,1.9730607460E+00,4.0249512256E+02,4.0297407373E+02,7.4650201029E-02
2020-09-17,04:39:18.714,260.19396661,6244.655199,261.19396661,1600317558.715,0,963,1.5151033020E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711296017E+00,1.9730591299E+00,4.0249512256E+02,4.0297367265E+02,7.4525240157E-02
2020-09-17,04:39:18.736,260.19396685,6244.655204,261.19396685,1600317558.736,0,963,1.5151033020E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711296017E+00,1.9730575137E+00,4.0249773008E+02,4.0297588219E+02,7.4525240157E-02
2020-09-17,04:39:18.763,260.19396716,6244.655212,261.19396716,1600317558.763,0,963,1.5146556702E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705669885E+00,1.9724943502E+00,4.0249773008E+02,4.0297588219E+02,7.4525240157E-02
2020-09-17,04:39:18.783,260.19396741,6244.655218,261.19396741,1600317558.784,0,963,1.5145437622E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705669885E+00,1.9724947290E+00,4.0249773008E+02,4.0297597621E+02,7.4554535064E-02
2020-09-17,04:39:18.805,260.19396766,6244.655224,261.19396766,1600317558.806,0,963,1.5145437622E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705669885E+00,1.9724951077E+00,4.0237490431E+02,4.0285309850E+02,7.4554535064E-02
2020-09-17,04:39:18.835,260.19396801,6244.655232,261.19396801,1600317558.836,0,963,1.5145437622E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700467414E+00,1.9719743516E+00,4.0237490431E+02,4.0285309850E+02,7.4554535064E-02
2020-09-17,04:39:18.857,260.19396825,6244.655238,261.19396825,1600317558.857,0,963,1.5145437622E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700467414E+00,1.9719732692E+00,4.0237490431E+02,4.0285282980E+02,7.4470792939E-02
2020-09-17,04:39:18.882,260.19396855,6244.655245,261.19396855,1600317558.883,0,963,1.5145437622E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700467414E+00,1.9719721867E+00,4.0242411305E+02,4.0290182826E+02,7.4470792939E-02
2020-09-17,04:39:18.917,260.19396895,6244.655255,261.19396895,1600317558.917,0,963,1.5145437622E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711742436E+00,1.9731007909E+00,4.0242411305E+02,4.0290182826E+02,7.4470792939E-02
2020-09-17,04:39:18.938,260.19396920,6244.655261,261.19396920,1600317558.939,0,963,1.5145437622E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711742436E+00,1.9731027498E+00,4.0242411305E+02,4.0290231431E+02,7.4622255638E-02
2020-09-17,04:39:18.960,260.19396944,6244.655267,261.19396944,1600317558.960,0,963,1.5145437622E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711742436E+00,1.9731047087E+00,4.0241246910E+02,4.0289114256E+02,7.4622255638E-02
2020-09-17,04:39:18.989,260.19396978,6244.655275,261.19396978,1600317558.989,0,963,1.5145437622E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703175570E+00,1.9722471832E+00,4.0241246910E+02,4.0289114256E+02,7.4622255638E-02
2020-09-17,04:39:19.010,260.19397003,6244.655281,261.19397003,1600317559.011,0,963,1.5145437622E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703175570E+00,1.9722473090E+00,4.0241246910E+02,4.0289117380E+02,7.4631992648E-02
2020-09-17,04:39:19.030,260.19397027,6244.655286,261.19397027,1600317559.031,0,963,1.5145437622E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703175570E+00,1.9722474349E+00,4.0235953170E+02,4.0283820467E+02,7.4631992648E-02
2020-09-17,04:39:19.059,260.19397059,6244.655294,261.19397059,1600317559.059,0,963,1.5145437622E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705690826E+00,1.9724992069E+00,4.0235953170E+02,4.0283820467E+02,7.4631992648E-02
2020-09-17,04:39:19.082,260.19397087,6244.655301,261.19397087,1600317559.083,0,963,1.5145437622E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705690826E+00,1.9724964379E+00,4.0235953170E+02,4.0283751754E+02,7.4417836292E-02
2020-09-17,04:39:19.105,260.19397112,6244.655307,261.19397112,1600317559.105,0,963,1.5145437622E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705690826E+00,1.9724936690E+00,4.0242496236E+02,4.0290233869E+02,7.4417836292E-02
2020-09-17,04:39:19.131,260.19397142,6244.655314,261.19397142,1600317559.131,0,963,1.5145437622E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710460339E+00,1.9729710862E+00,4.0242496236E+02,4.0290233869E+02,7.4417836292E-02
2020-09-17,04:39:19.151,260.19397167,6244.655320,261.19397167,1600317559.152,0,963,1.5145437622E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710460339E+00,1.9729753053E+00,4.0242496236E+02,4.0290338561E+02,7.4744077123E-02
2020-09-17,04:39:19.173,260.19397191,6244.655326,261.19397191,1600317559.173,0,963,1.5146073151E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710460339E+00,1.9729795244E+00,4.0236973538E+02,4.0284913976E+02,7.4744077123E-02
2020-09-17,04:39:19.201,260.19397225,6244.655334,261.19397225,1600317559.202,0,963,1.5146345520E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712700138E+00,1.9732037240E+00,4.0236973538E+02,4.0284913976E+02,7.4744077123E-02
2020-09-17,04:39:19.223,260.19397249,6244.655340,261.19397249,1600317559.223,0,963,1.5146345520E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712700138E+00,1.9732031441E+00,4.0236973538E+02,4.0284899589E+02,7.4699238466E-02
2020-09-17,04:39:19.243,260.19397273,6244.655346,261.19397273,1600317559.244,0,963,1.5146345520E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712700138E+00,1.9732025642E+00,4.0242292228E+02,4.0290210226E+02,7.4699238466E-02
2020-09-17,04:39:19.280,260.19397316,6244.655356,261.19397316,1600317559.281,0,963,1.5146345520E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712623338E+00,1.9731948766E+00,4.0242292228E+02,4.0290210226E+02,7.4699238466E-02
2020-09-17,04:39:19.306,260.19397346,6244.655363,261.19397346,1600317559.307,0,963,1.5146345520E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712623338E+00,1.9731920229E+00,4.0242292228E+02,4.0290139422E+02,7.4478601249E-02
2020-09-17,04:39:19.328,260.19397370,6244.655369,261.19397370,1600317559.328,0,963,1.5146345520E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712623338E+00,1.9731891692E+00,4.0246447791E+02,4.0294229116E+02,7.4478601249E-02
2020-09-17,04:39:19.355,260.19397402,6244.655376,261.19397402,1600317559.355,0,963,1.5146345520E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706710113E+00,1.9725972687E+00,4.0246447791E+02,4.0294229116E+02,7.4478601249E-02
2020-09-17,04:39:19.375,260.19397426,6244.655382,261.19397426,1600317559.376,0,963,1.5146345520E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706710113E+00,1.9725992157E+00,4.0246447791E+02,4.0294277441E+02,7.4629179181E-02
2020-09-17,04:39:19.397,260.19397450,6244.655388,261.19397450,1600317559.397,0,963,1.5146345520E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706710113E+00,1.9726011627E+00,4.0249943256E+02,4.0297825391E+02,7.4629179181E-02
2020-09-17,04:39:19.424,260.19397481,6244.655396,261.19397481,1600317559.424,0,963,1.5146345520E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711231109E+00,1.9730537050E+00,4.0249943256E+02,4.0297825391E+02,7.4629179181E-02
2020-09-17,04:39:19.444,260.19397505,6244.655401,261.19397505,1600317559.444,0,963,1.5146345520E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711231109E+00,1.9730557768E+00,4.0249943256E+02,4.0297876808E+02,7.4789373596E-02
2020-09-17,04:39:19.464,260.19397529,6244.655407,261.19397529,1600317559.465,0,963,1.5146345520E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711231109E+00,1.9730578486E+00,4.0240878921E+02,4.0288853083E+02,7.4789373596E-02
2020-09-17,04:39:19.493,260.19397562,6244.655415,261.19397562,1600317559.494,0,963,1.5146345520E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721026006E+00,1.9740382998E+00,4.0240878921E+02,4.0288853083E+02,7.4789373596E-02
2020-09-17,04:39:19.515,260.19397587,6244.655421,261.19397587,1600317559.515,0,963,1.5146345520E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721026006E+00,1.9740382260E+00,4.0240878921E+02,4.0288851253E+02,7.4783669999E-02
2020-09-17,04:39:19.536,260.19397612,6244.655427,261.19397612,1600317559.537,0,963,1.5146345520E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721026006E+00,1.9740381522E+00,4.0243278801E+02,4.0291252163E+02,7.4783669999E-02
2020-09-17,04:39:19.566,260.19397647,6244.655435,261.19397647,1600317559.567,0,963,1.5146345520E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705447329E+00,1.9724787555E+00,4.0243278801E+02,4.0291252163E+02,7.4783669999E-02
2020-09-17,04:39:19.588,260.19397672,6244.655441,261.19397672,1600317559.589,0,963,1.5146345520E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705447329E+00,1.9724747597E+00,4.0243278801E+02,4.0291152986E+02,7.4474623830E-02
2020-09-17,04:39:19.609,260.19397697,6244.655447,261.19397697,1600317559.610,0,963,1.5146345520E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705447329E+00,1.9724707640E+00,4.0245110699E+02,4.0292887883E+02,7.4474623830E-02
2020-09-17,04:39:19.635,260.19397727,6244.655454,261.19397727,1600317559.636,0,963,1.5146345520E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712506243E+00,1.9731773453E+00,4.0245110699E+02,4.0292887883E+02,7.4474623830E-02
2020-09-17,04:39:19.667,260.19397764,6244.655463,261.19397764,1600317559.668,0,963,1.5146345520E+02,6.0000328064E+01,2.4625000000E+01,6.0222770691E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712506243E+00,1.9731802881E+00,4.0245110699E+02,4.0292960901E+02,7.4702147154E-02
2020-09-17,04:39:19.703,260.19397804,6244.655473,261.19397804,1600317559.703,0,963,1.5145848846E+02,6.0000328064E+01,2.4625000000E+01,6.0222743225E+01,6.0001707458E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712506243E+00,1.9731832309E+00,4.0236554101E+02,4.0284467132E+02,7.4702147154E-02
2020-09-17,04:39:19.733,260.19397839,6244.655481,261.19397839,1600317559.733,0,963,1.5144689941E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705156796E+00,1.9724475656E+00,4.0236554101E+02,4.0284467132E+02,7.4702147154E-02
2020-09-17,04:39:19.755,260.19397865,6244.655488,261.19397865,1600317559.755,0,963,1.5144689941E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705156796E+00,1.9724476416E+00,4.0236554101E+02,4.0284469017E+02,7.4708020512E-02
2020-09-17,04:39:19.776,260.19397889,6244.655493,261.19397889,1600317559.776,0,963,1.5144689941E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705156796E+00,1.9724477175E+00,4.0251802713E+02,4.0299737672E+02,7.4708020512E-02
2020-09-17,04:39:19.802,260.19397919,6244.655501,261.19397919,1600317559.802,0,963,1.5144689941E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704845589E+00,1.9724165663E+00,4.0251802713E+02,4.0299737672E+02,7.4708020512E-02
2020-09-17,04:39:19.822,260.19397943,6244.655506,261.19397943,1600317559.823,0,963,1.5144689941E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704845589E+00,1.9724144784E+00,4.0251802713E+02,4.0299685837E+02,7.4546531283E-02
2020-09-17,04:39:19.845,260.19397969,6244.655513,261.19397969,1600317559.845,0,963,1.5144689941E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704845589E+00,1.9724123906E+00,4.0244607108E+02,4.0292429847E+02,7.4546531283E-02
2020-09-17,04:39:19.875,260.19398005,6244.655521,261.19398005,1600317559.876,0,963,1.5144689941E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713665802E+00,1.9732952748E+00,4.0244607108E+02,4.0292429847E+02,7.4546531283E-02
2020-09-17,04:39:19.900,260.19398032,6244.655528,261.19398032,1600317559.900,0,963,1.5144689941E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713665802E+00,1.9732971181E+00,4.0244607108E+02,4.0292475582E+02,7.4689042191E-02
2020-09-17,04:39:19.920,260.19398056,6244.655533,261.19398056,1600317559.920,0,963,1.5144689941E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713665802E+00,1.9732989615E+00,4.0232040923E+02,4.0279940171E+02,7.4689042191E-02
2020-09-17,04:39:19.948,260.19398089,6244.655541,261.19398089,1600317559.949,0,963,1.5144689941E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709689057E+00,1.9729008971E+00,4.0232040923E+02,4.0279940171E+02,7.4689042191E-02
2020-09-17,04:39:19.970,260.19398115,6244.655547,261.19398115,1600317559.971,0,963,1.5144689941E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709689057E+00,1.9729006966E+00,4.0232040923E+02,4.0279935198E+02,7.4673540673E-02
2020-09-17,04:39:19.999,260.19398147,6244.655555,261.19398147,1600317559.999,0,963,1.5144689941E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709689057E+00,1.9729004962E+00,4.0245444067E+02,4.0293349323E+02,7.4673540673E-02
2020-09-17,04:39:20.032,260.19398186,6244.655565,261.19398186,1600317560.033,0,963,1.5144689941E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703964860E+00,1.9723275155E+00,4.0245444067E+02,4.0293349323E+02,7.4673540673E-02
2020-09-17,04:39:20.055,260.19398212,6244.655571,261.19398212,1600317560.055,0,963,1.5144689941E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703964860E+00,1.9723278892E+00,4.0245444067E+02,4.0293358600E+02,7.4702449220E-02
2020-09-17,04:39:20.075,260.19398236,6244.655577,261.19398236,1600317560.076,0,963,1.5144689941E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703964860E+00,1.9723282629E+00,4.0235148346E+02,4.0283059897E+02,7.4702449220E-02
2020-09-17,04:39:20.104,260.19398269,6244.655584,261.19398269,1600317560.104,0,963,1.5144689941E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712511090E+00,1.9731837239E+00,4.0235148346E+02,4.0283059897E+02,7.4702449220E-02
2020-09-17,04:39:20.125,260.19398294,6244.655591,261.19398294,1600317560.126,0,963,1.5144689941E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712511090E+00,1.9731837199E+00,4.0235148346E+02,4.0283059800E+02,7.4702144999E-02
2020-09-17,04:39:20.147,260.19398318,6244.655596,261.19398318,1600317560.147,0,963,1.5144689941E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712511090E+00,1.9731837160E+00,4.0238580796E+02,4.0286496239E+02,7.4702144999E-02
2020-09-17,04:39:20.173,260.19398348,6244.655604,261.19398348,1600317560.173,0,963,1.5144689941E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705785105E+00,1.9725104580E+00,4.0238580796E+02,4.0286496239E+02,7.4702144999E-02
2020-09-17,04:39:20.194,260.19398373,6244.655609,261.19398373,1600317560.194,0,963,1.5144689941E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705785105E+00,1.9725101896E+00,4.0238580796E+02,4.0286489578E+02,7.4681385177E-02
2020-09-17,04:39:20.216,260.19398398,6244.655616,261.19398398,1600317560.216,0,963,1.5144689941E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705785105E+00,1.9725099212E+00,4.0242318654E+02,4.0290225224E+02,7.4681385177E-02
2020-09-17,04:39:20.240,260.19398427,6244.655622,261.19398427,1600317560.241,0,963,1.5145385742E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714162387E+00,1.9733484705E+00,4.0242318654E+02,4.0290225224E+02,7.4681385177E-02
2020-09-17,04:39:20.263,260.19398453,6244.655629,261.19398453,1600317560.263,0,963,1.5146429443E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714162387E+00,1.9733488738E+00,4.0242318654E+02,4.0290235231E+02,7.4712569377E-02
2020-09-17,04:39:20.283,260.19398477,6244.655634,261.19398477,1600317560.284,0,963,1.5146429443E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714162387E+00,1.9733492772E+00,4.0238499217E+02,4.0286421253E+02,7.4712569377E-02
2020-09-17,04:39:20.312,260.19398509,6244.655642,261.19398509,1600317560.312,0,963,1.5146429443E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712636663E+00,1.9731965552E+00,4.0238499217E+02,4.0286421253E+02,7.4712569377E-02
2020-09-17,04:39:20.334,260.19398535,6244.655648,261.19398535,1600317560.334,0,963,1.5146429443E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712636663E+00,1.9731959078E+00,4.0238499217E+02,4.0286405192E+02,7.4662514190E-02
2020-09-17,04:39:20.355,260.19398559,6244.655654,261.19398559,1600317560.355,0,963,1.5146429443E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712636663E+00,1.9731952604E+00,4.0242595763E+02,4.0290490552E+02,7.4662514190E-02
2020-09-17,04:39:20.387,260.19398596,6244.655663,261.19398596,1600317560.387,0,963,1.5146429443E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712381551E+00,1.9731697242E+00,4.0242595763E+02,4.0290490552E+02,7.4662514190E-02
2020-09-17,04:39:20.413,260.19398626,6244.655670,261.19398626,1600317560.413,0,963,1.5146429443E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712381551E+00,1.9731692849E+00,4.0242595763E+02,4.0290479652E+02,7.4628547891E-02
2020-09-17,04:39:20.434,260.19398650,6244.655676,261.19398650,1600317560.434,0,963,1.5146429443E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712381551E+00,1.9731688456E+00,4.0250918888E+02,4.0298801778E+02,7.4628547891E-02
2020-09-17,04:39:20.460,260.19398681,6244.655683,261.19398681,1600317560.460,0,963,1.5146429443E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710076039E+00,1.9729380686E+00,4.0250918888E+02,4.0298801778E+02,7.4628547891E-02
2020-09-17,04:39:20.480,260.19398705,6244.655689,261.19398705,1600317560.481,0,963,1.5146429443E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710076039E+00,1.9729366551E+00,4.0250918888E+02,4.0298766695E+02,7.4519247225E-02
2020-09-17,04:39:20.502,260.19398729,6244.655695,261.19398729,1600317560.502,0,963,1.5146429443E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710076039E+00,1.9729352416E+00,4.0249139681E+02,4.0296950293E+02,7.4519247225E-02
2020-09-17,04:39:20.530,260.19398763,6244.655703,261.19398763,1600317560.531,0,963,1.5146429443E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707813274E+00,1.9727087438E+00,4.0249139681E+02,4.0296950293E+02,7.4519247225E-02
2020-09-17,04:39:20.552,260.19398787,6244.655709,261.19398787,1600317560.552,0,963,1.5146429443E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707813274E+00,1.9727078057E+00,4.0249139681E+02,4.0296927008E+02,7.4446698256E-02
2020-09-17,04:39:20.572,260.19398811,6244.655715,261.19398811,1600317560.573,0,963,1.5146429443E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707813274E+00,1.9727068676E+00,4.0247266092E+02,4.0295027910E+02,7.4446698256E-02
2020-09-17,04:39:20.599,260.19398843,6244.655722,261.19398843,1600317560.600,0,963,1.5146429443E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712840554E+00,1.9732100867E+00,4.0247266092E+02,4.0295027910E+02,7.4446698256E-02
2020-09-17,04:39:20.622,260.19398869,6244.655729,261.19398869,1600317560.623,0,963,1.5146429443E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712840554E+00,1.9732134060E+00,4.0247266092E+02,4.0295110274E+02,7.4703331358E-02
2020-09-17,04:39:20.644,260.19398894,6244.655734,261.19398894,1600317560.644,0,963,1.5146429443E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712840554E+00,1.9732167254E+00,4.0235650785E+02,4.0283563501E+02,7.4703331358E-02
2020-09-17,04:39:20.673,260.19398927,6244.655743,261.19398927,1600317560.673,0,963,1.5146429443E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708751196E+00,1.9728073886E+00,4.0235650785E+02,4.0283563501E+02,7.4703331358E-02
2020-09-17,04:39:20.694,260.19398951,6244.655748,261.19398951,1600317560.694,0,963,1.5146429443E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708751196E+00,1.9728054951E+00,4.0235650785E+02,4.0283516520E+02,7.4556906570E-02
2020-09-17,04:39:20.714,260.19398976,6244.655754,261.19398976,1600317560.715,0,963,1.5146429443E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708751196E+00,1.9728036017E+00,4.0244439829E+02,4.0292269029E+02,7.4556906570E-02
2020-09-17,04:39:20.746,260.19399012,6244.655763,261.19399012,1600317560.746,0,963,1.5146429443E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713347715E+00,1.9732637033E+00,4.0244439829E+02,4.0292269029E+02,7.4556906570E-02
2020-09-17,04:39:20.779,260.19399050,6244.655772,261.19399050,1600317560.779,0,963,1.5146429443E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713347715E+00,1.9732661624E+00,4.0244439829E+02,4.0292330040E+02,7.4747021482E-02
2020-09-17,04:39:20.811,260.19399087,6244.655781,261.19399087,1600317560.811,0,963,1.5146429443E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713347715E+00,1.9732686214E+00,4.0234600403E+02,4.0282539903E+02,7.4747021482E-02
2020-09-17,04:39:20.839,260.19399120,6244.655789,261.19399120,1600317560.840,0,963,1.5146429443E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716171365E+00,1.9735512634E+00,4.0234600403E+02,4.0282539903E+02,7.4747021482E-02
2020-09-17,04:39:20.862,260.19399147,6244.655795,261.19399147,1600317560.863,0,963,1.5146429443E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716171365E+00,1.9735501403E+00,4.0234600403E+02,4.0282512048E+02,7.4660203826E-02
2020-09-17,04:39:20.884,260.19399172,6244.655801,261.19399172,1600317560.885,0,963,1.5146429443E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716171365E+00,1.9735490172E+00,4.0247611399E+02,4.0295510674E+02,7.4660203826E-02
2020-09-17,04:39:20.914,260.19399206,6244.655809,261.19399206,1600317560.914,0,963,1.5146429443E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710755799E+00,1.9730069300E+00,4.0247611399E+02,4.0295510674E+02,7.4660203826E-02
2020-09-17,04:39:20.936,260.19399231,6244.655816,261.19399231,1600317560.936,0,963,1.5146429443E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710755799E+00,1.9730066050E+00,4.0247611399E+02,4.0295502607E+02,7.4635070074E-02
2020-09-17,04:39:20.959,260.19399258,6244.655822,261.19399258,1600317560.959,0,963,1.5146429443E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710755799E+00,1.9730062799E+00,4.0251848962E+02,4.0299737146E+02,7.4635070074E-02
2020-09-17,04:39:20.986,260.19399289,6244.655829,261.19399289,1600317560.986,0,963,1.5146429443E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710031670E+00,1.9729337961E+00,4.0251848962E+02,4.0299737146E+02,7.4635070074E-02
2020-09-17,04:39:21.007,260.19399315,6244.655836,261.19399315,1600317561.008,0,963,1.5146429443E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710031670E+00,1.9729336834E+00,4.0251848962E+02,4.0299734350E+02,7.4626359831E-02
2020-09-17,04:39:21.028,260.19399338,6244.655841,261.19399338,1600317561.028,0,963,1.5146429443E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710031670E+00,1.9729335708E+00,4.0235385152E+02,4.0283248159E+02,7.4626359831E-02
2020-09-17,04:39:21.055,260.19399369,6244.655849,261.19399369,1600317561.055,0,963,1.5146429443E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712085169E+00,1.9731391218E+00,4.0235385152E+02,4.0283248159E+02,7.4626359831E-02
2020-09-17,04:39:21.075,260.19399394,6244.655854,261.19399394,1600317561.076,0,963,1.5146429443E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712085169E+00,1.9731383949E+00,4.0235385152E+02,4.0283230127E+02,7.4570158961E-02
2020-09-17,04:39:21.101,260.19399424,6244.655862,261.19399424,1600317561.102,0,963,1.5146429443E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712085169E+00,1.9731376681E+00,4.0241336469E+02,4.0289170486E+02,7.4570158961E-02
2020-09-17,04:39:21.135,260.19399463,6244.655871,261.19399463,1600317561.136,0,963,1.5146429443E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713299959E+00,1.9732592659E+00,4.0241336469E+02,4.0289170486E+02,7.4570158961E-02
2020-09-17,04:39:21.157,260.19399487,6244.655877,261.19399487,1600317561.157,0,963,1.5146429443E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713299959E+00,1.9732590541E+00,4.0241336469E+02,4.0289165232E+02,7.4553787600E-02
2020-09-17,04:39:21.180,260.19399515,6244.655884,261.19399515,1600317561.181,0,963,1.5146429443E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713299959E+00,1.9732588424E+00,4.0242620290E+02,4.0290445326E+02,7.4553787600E-02
2020-09-17,04:39:21.210,260.19399549,6244.655892,261.19399549,1600317561.210,0,963,1.5146429443E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714321407E+00,1.9733610871E+00,4.0242620290E+02,4.0290445326E+02,7.4553787600E-02
2020-09-17,04:39:21.230,260.19399573,6244.655897,261.19399573,1600317561.231,0,963,1.5146429443E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714321407E+00,1.9733626688E+00,4.0242620290E+02,4.0290484565E+02,7.4676064682E-02
2020-09-17,04:39:21.253,260.19399598,6244.655904,261.19399598,1600317561.253,0,963,1.5146429443E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714321407E+00,1.9733642505E+00,4.0242510562E+02,4.0290413946E+02,7.4676064682E-02
2020-09-17,04:39:21.282,260.19399633,6244.655912,261.19399633,1600317561.283,0,963,1.5146429443E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715694908E+00,1.9735017352E+00,4.0242510562E+02,4.0290413946E+02,7.4676064682E-02
2020-09-17,04:39:21.305,260.19399659,6244.655918,261.19399659,1600317561.305,0,963,1.5146429443E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715694908E+00,1.9735014114E+00,4.0242510562E+02,4.0290405915E+02,7.4651037214E-02
2020-09-17,04:39:21.325,260.19399683,6244.655924,261.19399683,1600317561.326,0,963,1.5146429443E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715694908E+00,1.9735010877E+00,4.0243213930E+02,4.0291102089E+02,7.4651037214E-02
2020-09-17,04:39:21.355,260.19399716,6244.655932,261.19399716,1600317561.355,0,963,1.5146367187E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714019553E+00,1.9733333880E+00,4.0243213930E+02,4.0291102089E+02,7.4651037214E-02
2020-09-17,04:39:21.375,260.19399741,6244.655938,261.19399741,1600317561.376,0,963,1.5146221924E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714019553E+00,1.9733329138E+00,4.0243213930E+02,4.0291090324E+02,7.4614378130E-02
2020-09-17,04:39:21.397,260.19399765,6244.655944,261.19399765,1600317561.397,0,963,1.5146221924E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714019553E+00,1.9733324396E+00,4.0250006664E+02,4.0297879373E+02,7.4614378130E-02
2020-09-17,04:39:21.426,260.19399799,6244.655952,261.19399799,1600317561.426,0,963,1.5146221924E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717809150E+00,1.9737117705E+00,4.0250006664E+02,4.0297879373E+02,7.4614378130E-02
2020-09-17,04:39:21.447,260.19399824,6244.655958,261.19399824,1600317561.448,0,963,1.5146221924E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717809150E+00,1.9737119527E+00,4.0250006664E+02,4.0297883892E+02,7.4628458301E-02
2020-09-17,04:39:21.470,260.19399851,6244.655964,261.19399851,1600317561.471,0,963,1.5146221924E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717809150E+00,1.9737121348E+00,4.0250367779E+02,4.0298249956E+02,7.4628458301E-02
2020-09-17,04:39:21.506,260.19399891,6244.655974,261.19399891,1600317561.506,0,963,1.5146221924E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724340964E+00,1.9743659559E+00,4.0250367779E+02,4.0298249956E+02,7.4628458301E-02
2020-09-17,04:39:21.533,260.19399924,6244.655982,261.19399924,1600317561.534,0,963,1.5146221924E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724340964E+00,1.9743681671E+00,4.0250367779E+02,4.0298304796E+02,7.4799316607E-02
2020-09-17,04:39:21.555,260.19399948,6244.655988,261.19399948,1600317561.555,0,963,1.5146221924E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724340964E+00,1.9743703783E+00,4.0242183344E+02,4.0290165443E+02,7.4799316607E-02
2020-09-17,04:39:21.581,260.19399978,6244.655995,261.19399978,1600317561.581,0,963,1.5146221924E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702997215E+00,1.9722339081E+00,4.0242183344E+02,4.0290165443E+02,7.4799316607E-02
2020-09-17,04:39:21.605,260.19400006,6244.656001,261.19400006,1600317561.605,0,963,1.5146221924E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702997215E+00,1.9722311268E+00,4.0242183344E+02,4.0290096401E+02,7.4584170765E-02
2020-09-17,04:39:21.627,260.19400031,6244.656008,261.19400031,1600317561.627,0,963,1.5146221924E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702997215E+00,1.9722283455E+00,4.0252772863E+02,4.0300629469E+02,7.4584170765E-02
2020-09-17,04:39:21.654,260.19400064,6244.656015,261.19400064,1600317561.655,0,963,1.5146221924E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703927623E+00,1.9723214773E+00,4.0252772863E+02,4.0300629469E+02,7.4584170765E-02
2020-09-17,04:39:21.676,260.19400088,6244.656021,261.19400088,1600317561.676,0,963,1.5146221924E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703927623E+00,1.9723205235E+00,4.0252772863E+02,4.0300605786E+02,7.4510387779E-02
2020-09-17,04:39:21.697,260.19400112,6244.656027,261.19400112,1600317561.697,0,963,1.5146221924E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703927623E+00,1.9723195696E+00,4.0239703370E+02,4.0287497086E+02,7.4510387779E-02
2020-09-17,04:39:21.723,260.19400144,6244.656034,261.19400144,1600317561.724,0,963,1.5146221924E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712801818E+00,1.9732078569E+00,4.0239703370E+02,4.0287497086E+02,7.4510387779E-02
2020-09-17,04:39:21.746,260.19400170,6244.656041,261.19400170,1600317561.747,0,963,1.5146221924E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712801818E+00,1.9732100558E+00,4.0239703370E+02,4.0287551640E+02,7.4680399815E-02
2020-09-17,04:39:21.767,260.19400194,6244.656047,261.19400194,1600317561.768,0,963,1.5146221924E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712801818E+00,1.9732122548E+00,4.0241800781E+02,4.0289706102E+02,7.4680399815E-02
2020-09-17,04:39:21.796,260.19400228,6244.656055,261.19400228,1600317561.797,0,963,1.5146221924E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707647117E+00,1.9726962795E+00,4.0241800781E+02,4.0289706102E+02,7.4680399815E-02
2020-09-17,04:39:21.819,260.19400255,6244.656061,261.19400255,1600317561.820,0,963,1.5146221924E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707647117E+00,1.9726964507E+00,4.0241800781E+02,4.0289710352E+02,7.4693643492E-02
2020-09-17,04:39:21.842,260.19400280,6244.656067,261.19400280,1600317561.842,0,963,1.5148331909E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707647117E+00,1.9726966220E+00,4.0248372163E+02,4.0296293809E+02,7.4693643492E-02
2020-09-17,04:39:21.872,260.19400316,6244.656076,261.19400316,1600317561.873,0,963,1.5149132690E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707423877E+00,1.9726742760E+00,4.0248372163E+02,4.0296293809E+02,7.4693643492E-02
2020-09-17,04:39:21.904,260.19400353,6244.656085,261.19400353,1600317561.905,0,963,1.5148704965E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707423877E+00,1.9726708235E+00,4.0248372163E+02,4.0296208112E+02,7.4426636479E-02
2020-09-17,04:39:21.936,260.19400389,6244.656093,261.19400389,1600317561.936,0,963,1.5148675537E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707423877E+00,1.9726673709E+00,4.0240122371E+02,4.0287862836E+02,7.4426636479E-02
2020-09-17,04:39:21.964,260.19400422,6244.656101,261.19400422,1600317561.965,0,963,1.5148675537E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711016715E+00,1.9730270057E+00,4.0240122371E+02,4.0287862836E+02,7.4426636479E-02
2020-09-17,04:39:21.986,260.19400447,6244.656107,261.19400447,1600317561.986,0,963,1.5148675537E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711016715E+00,1.9730301599E+00,4.0240122371E+02,4.0287941097E+02,7.4670527944E-02
2020-09-17,04:39:22.006,260.19400471,6244.656113,261.19400471,1600317562.007,0,963,1.5148675537E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711016715E+00,1.9730333142E+00,4.0241918965E+02,4.0289818092E+02,7.4670527944E-02
2020-09-17,04:39:22.036,260.19400505,6244.656121,261.19400505,1600317562.036,0,963,1.5148675537E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713245879E+00,1.9732564490E+00,4.0241918965E+02,4.0289818092E+02,7.4670527944E-02
2020-09-17,04:39:22.056,260.19400529,6244.656127,261.19400529,1600317562.057,0,963,1.5148675537E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713245879E+00,1.9732553845E+00,4.0241918965E+02,4.0289791683E+02,7.4588231596E-02
2020-09-17,04:39:22.078,260.19400553,6244.656133,261.19400553,1600317562.078,0,963,1.5148675537E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713245879E+00,1.9732543201E+00,4.0252343116E+02,4.0300201818E+02,7.4588231596E-02
2020-09-17,04:39:22.104,260.19400583,6244.656140,261.19400583,1600317562.104,0,963,1.5148675537E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710268244E+00,1.9729562651E+00,4.0252343116E+02,4.0300201818E+02,7.4588231596E-02
2020-09-17,04:39:22.125,260.19400609,6244.656146,261.19400609,1600317562.126,0,963,1.5148675537E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710268244E+00,1.9729586182E+00,4.0252343116E+02,4.0300260222E+02,7.4770183854E-02
2020-09-17,04:39:22.145,260.19400632,6244.656152,261.19400632,1600317562.146,0,963,1.5148675537E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710268244E+00,1.9729609713E+00,4.0241452843E+02,4.0289415374E+02,7.4770183854E-02
2020-09-17,04:39:22.173,260.19400663,6244.656159,261.19400663,1600317562.173,0,963,1.5148675537E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709106767E+00,1.9728447097E+00,4.0241452843E+02,4.0289415374E+02,7.4770183854E-02
2020-09-17,04:39:22.194,260.19400688,6244.656165,261.19400688,1600317562.194,0,963,1.5148675537E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709106767E+00,1.9728451749E+00,4.0241452843E+02,4.0289426917E+02,7.4806156534E-02
2020-09-17,04:39:22.220,260.19400719,6244.656172,261.19400719,1600317562.221,0,963,1.5148675537E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709106767E+00,1.9728456400E+00,4.0242575586E+02,4.0290562542E+02,7.4806156534E-02
2020-09-17,04:39:22.253,260.19400757,6244.656182,261.19400757,1600317562.254,0,963,1.5148675537E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708660655E+00,1.9728009850E+00,4.0242575586E+02,4.0290562542E+02,7.4806156534E-02
2020-09-17,04:39:22.275,260.19400781,6244.656188,261.19400781,1600317562.275,0,963,1.5148675537E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708660655E+00,1.9727973140E+00,4.0242575586E+02,4.0290471441E+02,7.4522272729E-02
2020-09-17,04:39:22.296,260.19400806,6244.656193,261.19400806,1600317562.296,0,963,1.5148675537E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708660655E+00,1.9727936430E+00,4.0247032714E+02,4.0294842765E+02,7.4522272729E-02
2020-09-17,04:39:22.325,260.19400839,6244.656201,261.19400839,1600317562.325,0,963,1.5148675537E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710479000E+00,1.9729756553E+00,4.0247032714E+02,4.0294842765E+02,7.4522272729E-02
2020-09-17,04:39:22.346,260.19400865,6244.656207,261.19400865,1600317562.347,0,963,1.5148675537E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710479000E+00,1.9729788483E+00,4.0247032714E+02,4.0294922004E+02,7.4769169641E-02
2020-09-17,04:39:22.367,260.19400888,6244.656213,261.19400888,1600317562.367,0,963,1.5148675537E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710479000E+00,1.9729820413E+00,4.0241156269E+02,4.0289117795E+02,7.4769169641E-02
2020-09-17,04:39:22.397,260.19400922,6244.656221,261.19400922,1600317562.397,0,963,1.5148675537E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711415919E+00,1.9730758252E+00,4.0241156269E+02,4.0289117795E+02,7.4769169641E-02
2020-09-17,04:39:22.417,260.19400947,6244.656227,261.19400947,1600317562.418,0,963,1.5148675537E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711415919E+00,1.9730744652E+00,4.0241156269E+02,4.0289084049E+02,7.4664010067E-02
2020-09-17,04:39:22.438,260.19400971,6244.656233,261.19400971,1600317562.439,0,963,1.5148675537E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711415919E+00,1.9730731051E+00,4.0241981577E+02,4.0289876595E+02,7.4664010067E-02
2020-09-17,04:39:22.464,260.19401001,6244.656240,261.19401001,1600317562.465,0,963,1.5148675537E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718829192E+00,1.9738151588E+00,4.0241981577E+02,4.0289876595E+02,7.4664010067E-02
2020-09-17,04:39:22.486,260.19401025,6244.656246,261.19401025,1600317562.486,0,963,1.5148675537E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718829192E+00,1.9738153346E+00,4.0241981577E+02,4.0289880955E+02,7.4677597260E-02
2020-09-17,04:39:22.506,260.19401050,6244.656252,261.19401050,1600317562.507,0,963,1.5148675537E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718829192E+00,1.9738155104E+00,4.0244443289E+02,4.0292349958E+02,7.4677597260E-02
2020-09-17,04:39:22.536,260.19401083,6244.656260,261.19401083,1600317562.536,0,963,1.5148675537E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720911099E+00,1.9740239051E+00,4.0244443289E+02,4.0292349958E+02,7.4677597260E-02
2020-09-17,04:39:22.556,260.19401108,6244.656266,261.19401108,1600317562.557,0,963,1.5148675537E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720911099E+00,1.9740244723E+00,4.0244443289E+02,4.0292364026E+02,7.4721434003E-02
2020-09-17,04:39:22.578,260.19401132,6244.656272,261.19401132,1600317562.578,0,963,1.5148675537E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720911099E+00,1.9740250396E+00,4.0242989352E+02,4.0290922424E+02,7.4721434003E-02
2020-09-17,04:39:22.611,260.19401171,6244.656281,261.19401171,1600317562.612,0,963,1.5148675537E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712116537E+00,1.9731447209E+00,4.0242989352E+02,4.0290922424E+02,7.4721434003E-02
2020-09-17,04:39:22.640,260.19401204,6244.656289,261.19401204,1600317562.640,0,963,1.5148675537E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712116537E+00,1.9731427634E+00,4.0242989352E+02,4.0290873853E+02,7.4570080190E-02
2020-09-17,04:39:22.661,260.19401229,6244.656295,261.19401229,1600317562.662,0,963,1.5148675537E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712116537E+00,1.9731408058E+00,4.0246366451E+02,4.0294206396E+02,7.4570080190E-02
2020-09-17,04:39:22.690,260.19401263,6244.656303,261.19401263,1600317562.691,0,963,1.5148675537E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708681786E+00,1.9727969946E+00,4.0246366451E+02,4.0294206396E+02,7.4570080190E-02
2020-09-17,04:39:22.711,260.19401287,6244.656309,261.19401287,1600317562.712,0,963,1.5148675537E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708681786E+00,1.9727996888E+00,4.0246366451E+02,4.0294273262E+02,7.4778426054E-02
2020-09-17,04:39:22.733,260.19401311,6244.656315,261.19401311,1600317562.733,0,963,1.5148675537E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708681786E+00,1.9728023830E+00,4.0251898613E+02,4.0299878884E+02,7.4778426054E-02
2020-09-17,04:39:22.762,260.19401345,6244.656323,261.19401345,1600317562.762,0,963,1.5148675537E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715609531E+00,1.9734958373E+00,4.0251898613E+02,4.0299878884E+02,7.4778426054E-02
2020-09-17,04:39:22.782,260.19401369,6244.656329,261.19401369,1600317562.783,0,963,1.5148675537E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715609531E+00,1.9734923203E+00,4.0251898613E+02,4.0299791615E+02,7.4506544989E-02
2020-09-17,04:39:22.805,260.19401395,6244.656335,261.19401395,1600317562.805,0,963,1.5148675537E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715609531E+00,1.9734888033E+00,4.0250982729E+02,4.0298787375E+02,7.4506544989E-02
2020-09-17,04:39:22.832,260.19401427,6244.656342,261.19401427,1600317562.833,0,963,1.5148675537E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715865557E+00,1.9735144309E+00,4.0250982729E+02,4.0298787375E+02,7.4506544989E-02
2020-09-17,04:39:22.854,260.19401451,6244.656348,261.19401451,1600317562.854,0,963,1.5148675537E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715865557E+00,1.9735162439E+00,4.0250982729E+02,4.0298832360E+02,7.4646697127E-02
2020-09-17,04:39:22.875,260.19401476,6244.656354,261.19401476,1600317562.875,0,963,1.5148675537E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715865557E+00,1.9735180570E+00,4.0251932925E+02,4.0299828672E+02,7.4646697127E-02
2020-09-17,04:39:22.904,260.19401509,6244.656362,261.19401509,1600317562.904,0,963,1.5148675537E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721794652E+00,1.9741115474E+00,4.0251932925E+02,4.0299828672E+02,7.4646697127E-02
2020-09-17,04:39:22.924,260.19401534,6244.656368,261.19401534,1600317562.925,0,963,1.5148675537E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721794652E+00,1.9741128515E+00,4.0251932925E+02,4.0299861021E+02,7.4747477697E-02
2020-09-17,04:39:22.946,260.19401558,6244.656374,261.19401558,1600317562.946,0,963,1.5148675537E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721794652E+00,1.9741141556E+00,4.0249336339E+02,4.0297293690E+02,7.4747477697E-02
2020-09-17,04:39:22.973,260.19401589,6244.656381,261.19401589,1600317562.973,0,963,1.5148675537E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720439512E+00,1.9739785086E+00,4.0249336339E+02,4.0297293690E+02,7.4747477697E-02
2020-09-17,04:39:23.006,260.19401628,6244.656391,261.19401628,1600317563.007,0,963,1.5148675537E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720439512E+00,1.9739763724E+00,4.0249336339E+02,4.0297240702E+02,7.4582385783E-02
2020-09-17,04:39:23.038,260.19401664,6244.656399,261.19401664,1600317563.038,0,963,1.5150449829E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720439512E+00,1.9739742363E+00,4.0249894405E+02,4.0297746444E+02,7.4582385783E-02
2020-09-17,04:39:23.065,260.19401696,6244.656407,261.19401696,1600317563.065,0,963,1.5153504028E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729639993E+00,1.9748951850E+00,4.0249894405E+02,4.0297746444E+02,7.4582385783E-02
2020-09-17,04:39:23.085,260.19401720,6244.656413,261.19401720,1600317563.086,0,963,1.5154568481E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729639993E+00,1.9748961609E+00,4.0249894405E+02,4.0297770641E+02,7.4657774997E-02
2020-09-17,04:39:23.107,260.19401744,6244.656419,261.19401744,1600317563.107,0,963,1.5155462646E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729639993E+00,1.9748971368E+00,4.0240745461E+02,4.0288635006E+02,7.4657774997E-02
2020-09-17,04:39:23.135,260.19401778,6244.656427,261.19401778,1600317563.136,0,963,1.5155462646E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716487341E+00,1.9735805829E+00,4.0240745461E+02,4.0288635006E+02,7.4657774997E-02
2020-09-17,04:39:23.157,260.19401802,6244.656433,261.19401802,1600317563.157,0,963,1.5155462646E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716487341E+00,1.9735804242E+00,4.0240745461E+02,4.0288631068E+02,7.4645503549E-02
2020-09-17,04:39:23.177,260.19401826,6244.656438,261.19401826,1600317563.178,0,963,1.5155462646E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716487341E+00,1.9735802654E+00,4.0251070610E+02,4.0298964565E+02,7.4645503549E-02
2020-09-17,04:39:23.203,260.19401856,6244.656446,261.19401856,1600317563.204,0,963,1.5155462646E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713796375E+00,1.9733109052E+00,4.0251070610E+02,4.0298964565E+02,7.4645503549E-02
2020-09-17,04:39:23.224,260.19401881,6244.656451,261.19401881,1600317563.225,0,963,1.5155462646E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713796375E+00,1.9733113208E+00,4.0251070610E+02,4.0298974879E+02,7.4677634882E-02
2020-09-17,04:39:23.246,260.19401905,6244.656457,261.19401905,1600317563.246,0,963,1.5155462646E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713796375E+00,1.9733117364E+00,4.0244753268E+02,4.0292660330E+02,7.4677634882E-02
2020-09-17,04:39:23.275,260.19401939,6244.656465,261.19401939,1600317563.275,0,963,1.5155462646E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713116872E+00,1.9732437195E+00,4.0244753268E+02,4.0292660330E+02,7.4677634882E-02
2020-09-17,04:39:23.296,260.19401963,6244.656471,261.19401963,1600317563.296,0,963,1.5154492442E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713116872E+00,1.9732427855E+00,4.0244753268E+02,4.0292637154E+02,7.4605419457E-02
2020-09-17,04:39:23.322,260.19401993,6244.656478,261.19401993,1600317563.322,0,963,1.5152072144E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713116872E+00,1.9732418514E+00,4.0241545916E+02,4.0289402812E+02,7.4605419457E-02
2020-09-17,04:39:23.358,260.19402035,6244.656488,261.19402035,1600317563.358,0,963,1.5152072144E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713260116E+00,1.9732561898E+00,4.0241545916E+02,4.0289402812E+02,7.4605419457E-02
2020-09-17,04:39:23.382,260.19402064,6244.656495,261.19402064,1600317563.383,0,963,1.5152072144E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713260116E+00,1.9732562414E+00,4.0241545916E+02,4.0289404090E+02,7.4609403109E-02
2020-09-17,04:39:23.404,260.19402088,6244.656501,261.19402088,1600317563.404,0,963,1.5152072144E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713260116E+00,1.9732562929E+00,4.0243522161E+02,4.0291383964E+02,7.4609403109E-02
2020-09-17,04:39:23.433,260.19402122,6244.656509,261.19402122,1600317563.433,0,963,1.5152072144E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712016907E+00,1.9731318502E+00,4.0243522161E+02,4.0291383964E+02,7.4609403109E-02
2020-09-17,04:39:23.453,260.19402146,6244.656515,261.19402146,1600317563.454,0,963,1.5152072144E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712016907E+00,1.9731317752E+00,4.0243522161E+02,4.0291382102E+02,7.4603600312E-02
2020-09-17,04:39:23.476,260.19402171,6244.656521,261.19402171,1600317563.476,0,963,1.5152072144E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712016907E+00,1.9731317001E+00,4.0257698806E+02,4.0305573744E+02,7.4603600312E-02
2020-09-17,04:39:23.506,260.19402206,6244.656529,261.19402206,1600317563.506,0,963,1.5152072144E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714425576E+00,1.9733728029E+00,4.0257698806E+02,4.0305573744E+02,7.4603600312E-02
2020-09-17,04:39:23.528,260.19402231,6244.656536,261.19402231,1600317563.528,0,963,1.5152072144E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714425576E+00,1.9733738101E+00,4.0257698806E+02,4.0305598740E+02,7.4681464291E-02
2020-09-17,04:39:23.548,260.19402255,6244.656541,261.19402255,1600317563.548,0,963,1.5152072144E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714425576E+00,1.9733748173E+00,4.0239359383E+02,4.0287262482E+02,7.4681464291E-02
2020-09-17,04:39:23.576,260.19402288,6244.656549,261.19402288,1600317563.577,0,963,1.5152072144E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703883739E+00,1.9723196003E+00,4.0239359383E+02,4.0287262482E+02,7.4681464291E-02
2020-09-17,04:39:23.598,260.19402313,6244.656555,261.19402313,1600317563.598,0,963,1.5152072144E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703883739E+00,1.9723200774E+00,4.0239359383E+02,4.0287274323E+02,7.4718366398E-02
2020-09-17,04:39:23.619,260.19402338,6244.656561,261.19402338,1600317563.620,0,963,1.5152072144E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703883739E+00,1.9723205545E+00,4.0243742396E+02,4.0291674397E+02,7.4718366398E-02
2020-09-17,04:39:23.651,260.19402374,6244.656570,261.19402374,1600317563.651,0,963,1.5152072144E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712763657E+00,1.9732094171E+00,4.0243742396E+02,4.0291674397E+02,7.4718366398E-02
2020-09-17,04:39:23.671,260.19402398,6244.656576,261.19402398,1600317563.672,0,963,1.5152072144E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712763657E+00,1.9732069185E+00,4.0243742396E+02,4.0291612403E+02,7.4525190077E-02
2020-09-17,04:39:23.693,260.19402422,6244.656581,261.19402422,1600317563.693,0,963,1.5152072144E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712763657E+00,1.9732044200E+00,4.0243546152E+02,4.0291353933E+02,7.4525190077E-02
2020-09-17,04:39:23.724,260.19402459,6244.656590,261.19402459,1600317563.725,0,963,1.5152072144E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714275664E+00,1.9733557685E+00,4.0243546152E+02,4.0291353933E+02,7.4525190077E-02
2020-09-17,04:39:23.750,260.19402490,6244.656597,261.19402490,1600317563.751,0,963,1.5152072144E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714275664E+00,1.9733563101E+00,4.0243546152E+02,4.0291367370E+02,7.4567060874E-02
2020-09-17,04:39:23.772,260.19402514,6244.656603,261.19402514,1600317563.772,0,963,1.5152072144E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714275664E+00,1.9733568517E+00,4.0247601411E+02,4.0295440887E+02,7.4567060874E-02
2020-09-17,04:39:23.802,260.19402549,6244.656612,261.19402549,1600317563.802,0,963,1.5152072144E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716999130E+00,1.9736294649E+00,4.0247601411E+02,4.0295440887E+02,7.4567060874E-02
2020-09-17,04:39:23.825,260.19402575,6244.656618,261.19402575,1600317563.825,0,963,1.5152072144E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716999130E+00,1.9736311390E+00,4.0247601411E+02,4.0295482420E+02,7.4696470675E-02
2020-09-17,04:39:23.848,260.19402602,6244.656624,261.19402602,1600317563.848,0,963,1.5152072144E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716999130E+00,1.9736328132E+00,4.0250769861E+02,4.0298696176E+02,7.4696470675E-02
2020-09-17,04:39:23.875,260.19402634,6244.656632,261.19402634,1600317563.876,0,963,1.5152072144E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713178804E+00,1.9732504061E+00,4.0250769861E+02,4.0298696176E+02,7.4696470675E-02
2020-09-17,04:39:23.898,260.19402660,6244.656638,261.19402660,1600317563.898,0,963,1.5152072144E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713178804E+00,1.9732504851E+00,4.0250769861E+02,4.0298698138E+02,7.4702582916E-02
2020-09-17,04:39:23.918,260.19402684,6244.656644,261.19402684,1600317563.919,0,963,1.5152072144E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713178804E+00,1.9732505642E+00,4.0249577179E+02,4.0297505998E+02,7.4702582916E-02
2020-09-17,04:39:23.946,260.19402715,6244.656652,261.19402715,1600317563.946,0,963,1.5152072144E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712270947E+00,1.9731596894E+00,4.0249577179E+02,4.0297505998E+02,7.4702582916E-02
2020-09-17,04:39:23.967,260.19402740,6244.656658,261.19402740,1600317563.967,0,963,1.5152072144E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712270947E+00,1.9731577415E+00,4.0249577179E+02,4.0297457657E+02,7.4551972037E-02
2020-09-17,04:39:23.987,260.19402764,6244.656663,261.19402764,1600317563.988,0,963,1.5152072144E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712270947E+00,1.9731557935E+00,4.0245508160E+02,4.0293335462E+02,7.4551972037E-02
2020-09-17,04:39:24.019,260.19402800,6244.656672,261.19402800,1600317564.019,0,963,1.5152072144E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709604791E+00,1.9728889171E+00,4.0245508160E+02,4.0293335462E+02,7.4551972037E-02
2020-09-17,04:39:24.039,260.19402824,6244.656678,261.19402824,1600317564.040,0,963,1.5152072144E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709604791E+00,1.9728876163E+00,4.0245508160E+02,4.0293303180E+02,7.4451382979E-02
2020-09-17,04:39:24.061,260.19402848,6244.656684,261.19402848,1600317564.061,0,963,1.5152072144E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709604791E+00,1.9728863155E+00,4.0243579210E+02,4.0291339659E+02,7.4451382979E-02
2020-09-17,04:39:24.089,260.19402882,6244.656692,261.19402882,1600317564.090,0,963,1.5152072144E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719417503E+00,1.9738685455E+00,4.0243579210E+02,4.0291339659E+02,7.4451382979E-02
2020-09-17,04:39:24.121,260.19402919,6244.656701,261.19402919,1600317564.122,0,963,1.5152072144E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719417503E+00,1.9738705259E+00,4.0243579210E+02,4.0291388780E+02,7.4604448434E-02
2020-09-17,04:39:24.155,260.19402958,6244.656710,261.19402958,1600317564.156,0,963,1.5152072144E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719417503E+00,1.9738725063E+00,4.0238652524E+02,4.0286505356E+02,7.4604448434E-02
2020-09-17,04:39:24.183,260.19402990,6244.656718,261.19402990,1600317564.183,0,963,1.5152951660E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715809487E+00,1.9735113514E+00,4.0238652524E+02,4.0286505356E+02,7.4604448434E-02
2020-09-17,04:39:24.203,260.19403014,6244.656723,261.19403014,1600317564.204,0,963,1.5154270935E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715809487E+00,1.9735142134E+00,4.0238652524E+02,4.0286576346E+02,7.4825688484E-02
2020-09-17,04:39:24.223,260.19403037,6244.656729,261.19403037,1600317564.224,0,963,1.5154270935E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715809487E+00,1.9735170754E+00,4.0251010507E+02,4.0299020060E+02,7.4825688484E-02
2020-09-17,04:39:24.253,260.19403071,6244.656737,261.19403071,1600317564.253,0,963,1.5154270935E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727842897E+00,1.9747215981E+00,4.0251010507E+02,4.0299020060E+02,7.4825688484E-02
2020-09-17,04:39:24.275,260.19403096,6244.656743,261.19403096,1600317564.275,0,963,1.5154270935E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727842897E+00,1.9747157160E+00,4.0251010507E+02,4.0298874199E+02,7.4371260599E-02
2020-09-17,04:39:24.296,260.19403122,6244.656749,261.19403122,1600317564.297,0,963,1.5154270935E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727842897E+00,1.9747098339E+00,4.0246337359E+02,4.0294049653E+02,7.4371260599E-02
2020-09-17,04:39:24.323,260.19403153,6244.656757,261.19403153,1600317564.324,0,963,1.5154270935E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712524932E+00,1.9731765423E+00,4.0246337359E+02,4.0294049653E+02,7.4371260599E-02
2020-09-17,04:39:24.345,260.19403178,6244.656763,261.19403178,1600317564.346,0,963,1.5154270935E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712524932E+00,1.9731805534E+00,4.0246337359E+02,4.0294149181E+02,7.4681380929E-02
2020-09-17,04:39:24.367,260.19403203,6244.656769,261.19403203,1600317564.367,0,963,1.5154786072E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712524932E+00,1.9731845645E+00,4.0258684953E+02,4.0306611004E+02,7.4681380929E-02
2020-09-17,04:39:24.394,260.19403235,6244.656776,261.19403235,1600317564.395,0,963,1.5154088440E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714757420E+00,1.9734080320E+00,4.0258684953E+02,4.0306611004E+02,7.4681380929E-02
2020-09-17,04:39:24.418,260.19403263,6244.656783,261.19403263,1600317564.419,0,963,1.5153881836E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714757420E+00,1.9734074100E+00,4.0258684953E+02,4.0306595566E+02,7.4633290447E-02
2020-09-17,04:39:24.444,260.19403293,6244.656790,261.19403293,1600317564.445,0,963,1.5153881836E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714757420E+00,1.9734067879E+00,4.0253667623E+02,4.0301556828E+02,7.4633290447E-02
2020-09-17,04:39:24.479,260.19403332,6244.656800,261.19403332,1600317564.479,0,963,1.5153881836E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719166046E+00,1.9738480824E+00,4.0253667623E+02,4.0301556828E+02,7.4633290447E-02
2020-09-17,04:39:24.500,260.19403358,6244.656806,261.19403358,1600317564.501,0,963,1.5153881836E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719166046E+00,1.9738459930E+00,4.0253667623E+02,4.0301504991E+02,7.4471802949E-02
2020-09-17,04:39:24.523,260.19403384,6244.656812,261.19403384,1600317564.524,0,963,1.5153881836E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719166046E+00,1.9738439036E+00,4.0245688152E+02,4.0293464211E+02,7.4471802949E-02
2020-09-17,04:39:24.551,260.19403416,6244.656820,261.19403416,1600317564.551,0,963,1.5153881836E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720241259E+00,1.9739515300E+00,4.0245688152E+02,4.0293464211E+02,7.4471802949E-02
2020-09-17,04:39:24.572,260.19403440,6244.656826,261.19403440,1600317564.572,0,963,1.5153881836E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720241259E+00,1.9739557970E+00,4.0245688152E+02,4.0293570049E+02,7.4801588712E-02
2020-09-17,04:39:24.594,260.19403465,6244.656832,261.19403465,1600317564.594,0,963,1.5153881836E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720241259E+00,1.9739600641E+00,4.0252494313E+02,4.0300490164E+02,7.4801588712E-02
2020-09-17,04:39:24.621,260.19403498,6244.656839,261.19403498,1600317564.622,0,963,1.5153881836E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710727467E+00,1.9730077510E+00,4.0252494313E+02,4.0300490164E+02,7.4801588712E-02
2020-09-17,04:39:24.642,260.19403522,6244.656845,261.19403522,1600317564.643,0,963,1.5153881836E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710727467E+00,1.9730056735E+00,4.0252494313E+02,4.0300438601E+02,7.4640948402E-02
2020-09-17,04:39:24.665,260.19403549,6244.656852,261.19403549,1600317564.666,0,963,1.5153881836E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710727467E+00,1.9730035960E+00,4.0253969405E+02,4.0301863885E+02,7.4640948402E-02
2020-09-17,04:39:24.694,260.19403582,6244.656860,261.19403582,1600317564.695,0,963,1.5153881836E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721273747E+00,1.9740592570E+00,4.0253969405E+02,4.0301863885E+02,7.4640948402E-02
2020-09-17,04:39:24.717,260.19403608,6244.656866,261.19403608,1600317564.717,0,963,1.5153881836E+02,6.0000328064E+01,2.4625000000E+01,6.0222679138E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721273747E+00,1.9740593704E+00,4.0253969405E+02,4.0301866699E+02,7.4649712229E-02
2020-09-17,04:39:24.736,260.19403631,6244.656871,261.19403631,1600317564.737,0,963,1.5158818054E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721273747E+00,1.9740594839E+00,4.0240360294E+02,4.0288244206E+02,7.4649712229E-02
2020-09-17,04:39:24.766,260.19403664,6244.656879,261.19403664,1600317564.766,0,963,1.5158818054E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717884412E+00,1.9737202183E+00,4.0240360294E+02,4.0288244206E+02,7.4649712229E-02
2020-09-17,04:39:24.786,260.19403689,6244.656885,261.19403689,1600317564.787,0,963,1.5158818054E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717884412E+00,1.9737203413E+00,4.0240360294E+02,4.0288247256E+02,7.4659217790E-02
2020-09-17,04:39:24.809,260.19403714,6244.656891,261.19403714,1600317564.809,0,963,1.5158818054E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717884412E+00,1.9737204643E+00,4.0257989831E+02,4.0305900825E+02,7.4659217790E-02
2020-09-17,04:39:24.839,260.19403750,6244.656900,261.19403750,1600317564.840,0,963,1.5158818054E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712027411E+00,1.9731341903E+00,4.0257989831E+02,4.0305900825E+02,7.4659217790E-02
2020-09-17,04:39:24.865,260.19403780,6244.656907,261.19403780,1600317564.866,0,963,1.5158818054E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712027411E+00,1.9731336534E+00,4.0257989831E+02,4.0305887499E+02,7.4617707112E-02
2020-09-17,04:39:24.888,260.19403807,6244.656914,261.19403807,1600317564.889,0,963,1.5158818054E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712027411E+00,1.9731331165E+00,4.0253089789E+02,4.0300968302E+02,7.4617707112E-02
2020-09-17,04:39:24.918,260.19403841,6244.656922,261.19403841,1600317564.919,0,963,1.5158818054E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714530131E+00,1.9733836336E+00,4.0253089789E+02,4.0300968302E+02,7.4617707112E-02
2020-09-17,04:39:24.940,260.19403866,6244.656928,261.19403866,1600317564.940,0,963,1.5158818054E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714530131E+00,1.9733841772E+00,4.0253089789E+02,4.0300981793E+02,7.4659734869E-02
2020-09-17,04:39:24.960,260.19403890,6244.656934,261.19403890,1600317564.961,0,963,1.5158818054E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714530131E+00,1.9733847209E+00,4.0240988870E+02,4.0288879962E+02,7.4659734869E-02
2020-09-17,04:39:24.992,260.19403926,6244.656942,261.19403926,1600317564.992,0,963,1.5158818054E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719762543E+00,1.9739084747E+00,4.0240988870E+02,4.0288879962E+02,7.4659734869E-02
2020-09-17,04:39:25.016,260.19403955,6244.656949,261.19403955,1600317565.017,0,963,1.5158818054E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719762543E+00,1.9739048855E+00,4.0240988870E+02,4.0288790945E+02,7.4382330293E-02
2020-09-17,04:39:25.036,260.19403978,6244.656955,261.19403978,1600317565.037,0,963,1.5158818054E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719762543E+00,1.9739012963E+00,4.0247210592E+02,4.0294931027E+02,7.4382330293E-02
2020-09-17,04:39:25.065,260.19404012,6244.656963,261.19404012,1600317565.066,0,963,1.5158818054E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715493162E+00,1.9734739414E+00,4.0247210592E+02,4.0294931027E+02,7.4382330293E-02
2020-09-17,04:39:25.088,260.19404037,6244.656969,261.19404037,1600317565.088,0,963,1.5158818054E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715493162E+00,1.9734773233E+00,4.0247210592E+02,4.0295014933E+02,7.4643768139E-02
2020-09-17,04:39:25.111,260.19404064,6244.656975,261.19404064,1600317565.111,0,963,1.5158818054E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715493162E+00,1.9734807053E+00,4.0260527507E+02,4.0308431600E+02,7.4643768139E-02
2020-09-17,04:39:25.137,260.19404094,6244.656983,261.19404094,1600317565.137,0,963,1.5158818054E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724537289E+00,1.9743860040E+00,4.0260527507E+02,4.0308431600E+02,7.4643768139E-02
2020-09-17,04:39:25.157,260.19404118,6244.656988,261.19404118,1600317565.158,0,963,1.5158818054E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724537289E+00,1.9743857202E+00,4.0260527507E+02,4.0308424560E+02,7.4621840288E-02
2020-09-17,04:39:25.178,260.19404142,6244.656994,261.19404142,1600317565.179,0,963,1.5158818054E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724537289E+00,1.9743854364E+00,4.0244047157E+02,4.0291917567E+02,7.4621840288E-02
2020-09-17,04:39:25.211,260.19404181,6244.657003,261.19404181,1600317565.212,0,963,1.5158818054E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718219565E+00,1.9737530452E+00,4.0244047157E+02,4.0291917567E+02,7.4621840288E-02
2020-09-17,04:39:25.244,260.19404219,6244.657012,261.19404219,1600317565.245,0,963,1.5158818054E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718219565E+00,1.9737535889E+00,4.0244047157E+02,4.0291931054E+02,7.4663866054E-02
2020-09-17,04:39:25.276,260.19404256,6244.657021,261.19404256,1600317565.277,0,963,1.5158837280E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718219565E+00,1.9737541326E+00,4.0248029043E+02,4.0295931166E+02,7.4663866054E-02
2020-09-17,04:39:25.305,260.19404289,6244.657029,261.19404289,1600317565.306,0,963,1.5158845520E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714946118E+00,1.9734264672E+00,4.0248029043E+02,4.0295931166E+02,7.4663866054E-02
2020-09-17,04:39:25.326,260.19404314,6244.657035,261.19404314,1600317565.327,0,963,1.5158845520E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714946118E+00,1.9734248733E+00,4.0248029043E+02,4.0295891621E+02,7.4540654450E-02
2020-09-17,04:39:25.348,260.19404338,6244.657041,261.19404338,1600317565.348,0,963,1.5158845520E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714946118E+00,1.9734232795E+00,4.0241396480E+02,4.0289211632E+02,7.4540654450E-02
2020-09-17,04:39:25.375,260.19404370,6244.657049,261.19404370,1600317565.376,0,963,1.5158845520E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727011252E+00,1.9746309733E+00,4.0241396480E+02,4.0289211632E+02,7.4540654450E-02
2020-09-17,04:39:25.400,260.19404398,6244.657056,261.19404398,1600317565.400,0,963,1.5158845520E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727011252E+00,1.9746337459E+00,4.0241396480E+02,4.0289280373E+02,7.4754869152E-02
2020-09-17,04:39:25.421,260.19404424,6244.657062,261.19404424,1600317565.422,0,963,1.5158845520E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727011252E+00,1.9746365186E+00,4.0252228412E+02,4.0300193953E+02,7.4754869152E-02
2020-09-17,04:39:25.447,260.19404454,6244.657069,261.19404454,1600317565.448,0,963,1.5158845520E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710040836E+00,1.9729378121E+00,4.0252228412E+02,4.0300193953E+02,7.4754869152E-02
2020-09-17,04:39:25.469,260.19404478,6244.657075,261.19404478,1600317565.469,0,963,1.5158845520E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710040836E+00,1.9729360281E+00,4.0252228412E+02,4.0300149673E+02,7.4616916410E-02
2020-09-17,04:39:25.490,260.19404502,6244.657081,261.19404502,1600317565.490,0,963,1.5158845520E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710040836E+00,1.9729342440E+00,4.0248458163E+02,4.0296330659E+02,7.4616916410E-02
2020-09-17,04:39:25.517,260.19404535,6244.657088,261.19404535,1600317565.518,0,963,1.5158845520E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723715434E+00,1.9743030430E+00,4.0248458163E+02,4.0296330659E+02,7.4616916410E-02
2020-09-17,04:39:25.539,260.19404560,6244.657094,261.19404560,1600317565.540,0,963,1.5158845520E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723715434E+00,1.9743031223E+00,4.0248458163E+02,4.0296332627E+02,7.4623048680E-02
2020-09-17,04:39:25.565,260.19404590,6244.657102,261.19404590,1600317565.566,0,963,1.5158845520E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723715434E+00,1.9743032017E+00,4.0243872069E+02,4.0291743047E+02,7.4623048680E-02
2020-09-17,04:39:25.598,260.19404627,6244.657111,261.19404627,1600317565.598,0,963,1.5158845520E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714888314E+00,1.9734196251E+00,4.0243872069E+02,4.0291743047E+02,7.4623048680E-02
2020-09-17,04:39:25.618,260.19404652,6244.657116,261.19404652,1600317565.619,0,963,1.5158845520E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714888314E+00,1.9734176189E+00,4.0243872069E+02,4.0291693274E+02,7.4467955048E-02
2020-09-17,04:39:25.640,260.19404676,6244.657122,261.19404676,1600317565.640,0,963,1.5158845520E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714888314E+00,1.9734156127E+00,4.0247192934E+02,4.0294968309E+02,7.4467955048E-02
2020-09-17,04:39:25.667,260.19404708,6244.657130,261.19404708,1600317565.668,0,963,1.5158845520E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718905980E+00,1.9738177720E+00,4.0247192934E+02,4.0294968309E+02,7.4467955048E-02
2020-09-17,04:39:25.690,260.19404734,6244.657136,261.19404734,1600317565.690,0,963,1.5158845520E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718905980E+00,1.9738190308E+00,4.0247192934E+02,4.0294999534E+02,7.4565247823E-02
2020-09-17,04:39:25.713,260.19404760,6244.657143,261.19404760,1600317565.713,0,963,1.5158845520E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718905980E+00,1.9738202896E+00,4.0253533326E+02,4.0301378689E+02,7.4565247823E-02
2020-09-17,04:39:25.744,260.19404797,6244.657151,261.19404797,1600317565.745,0,963,1.5158845520E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719028936E+00,1.9738325972E+00,4.0253533326E+02,4.0301378689E+02,7.4565247823E-02
2020-09-17,04:39:25.769,260.19404825,6244.657158,261.19404825,1600317565.769,0,963,1.5158845520E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719028936E+00,1.9738338080E+00,4.0253533326E+02,4.0301408728E+02,7.4658830896E-02
2020-09-17,04:39:25.789,260.19404850,6244.657164,261.19404850,1600317565.790,0,963,1.5158845520E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719028936E+00,1.9738350188E+00,4.0250092243E+02,4.0297993589E+02,7.4658830896E-02
2020-09-17,04:39:25.819,260.19404883,6244.657172,261.19404883,1600317565.819,0,963,1.5158845520E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717368801E+00,1.9736688426E+00,4.0250092243E+02,4.0297993589E+02,7.4658830896E-02
2020-09-17,04:39:25.838,260.19404906,6244.657177,261.19404906,1600317565.839,0,963,1.5158845520E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717368801E+00,1.9736690275E+00,4.0250092243E+02,4.0297998178E+02,7.4673126841E-02
2020-09-17,04:39:25.861,260.19404932,6244.657184,261.19404932,1600317565.861,0,963,1.5158845520E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717368801E+00,1.9736692125E+00,4.0242891598E+02,4.0290793551E+02,7.4673126841E-02
2020-09-17,04:39:25.888,260.19404964,6244.657191,261.19404964,1600317565.889,0,963,1.5158845520E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714775988E+00,1.9734096771E+00,4.0242891598E+02,4.0290793551E+02,7.4673126841E-02
2020-09-17,04:39:25.911,260.19404990,6244.657198,261.19404990,1600317565.911,0,963,1.5158845520E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714775988E+00,1.9734088910E+00,4.0242891598E+02,4.0290774050E+02,7.4612359352E-02
2020-09-17,04:39:25.931,260.19405014,6244.657203,261.19405014,1600317565.932,0,963,1.5158845520E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714775988E+00,1.9734081050E+00,4.0248814237E+02,4.0296684232E+02,7.4612359352E-02
2020-09-17,04:39:25.963,260.19405050,6244.657212,261.19405050,1600317565.963,0,963,1.5158845520E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727674703E+00,1.9746992395E+00,4.0248814237E+02,4.0296684232E+02,7.4612359352E-02
2020-09-17,04:39:25.990,260.19405081,6244.657219,261.19405081,1600317565.990,0,963,1.5158845520E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727674703E+00,1.9747009002E+00,4.0248814237E+02,4.0296725410E+02,7.4740658859E-02
2020-09-17,04:39:26.010,260.19405105,6244.657225,261.19405105,1600317566.011,0,963,1.5158845520E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9727674703E+00,1.9747025609E+00,4.0250823046E+02,4.0298777791E+02,7.4740658859E-02
2020-09-17,04:39:26.036,260.19405135,6244.657232,261.19405135,1600317566.037,0,963,1.5158845520E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722838628E+00,1.9742184791E+00,4.0250823046E+02,4.0298777791E+02,7.4740658859E-02
2020-09-17,04:39:26.058,260.19405160,6244.657238,261.19405160,1600317566.058,0,963,1.5158845520E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722838628E+00,1.9742159775E+00,4.0250823046E+02,4.0298715743E+02,7.4547346884E-02
2020-09-17,04:39:26.078,260.19405184,6244.657244,261.19405184,1600317566.079,0,963,1.5158845520E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722838628E+00,1.9742134760E+00,4.0245834134E+02,4.0293658855E+02,7.4547346884E-02
2020-09-17,04:39:26.105,260.19405214,6244.657251,261.19405214,1600317566.105,0,963,1.5158845520E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718236867E+00,1.9737528496E+00,4.0245834134E+02,4.0293658855E+02,7.4547346884E-02
2020-09-17,04:39:26.125,260.19405238,6244.657257,261.19405238,1600317566.126,0,963,1.5158845520E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718236867E+00,1.9737536419E+00,4.0245834134E+02,4.0293678509E+02,7.4608586583E-02
2020-09-17,04:39:26.147,260.19405263,6244.657263,261.19405263,1600317566.147,0,963,1.5158845520E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718236867E+00,1.9737544342E+00,4.0246665007E+02,4.0294530024E+02,7.4608586583E-02
2020-09-17,04:39:26.176,260.19405296,6244.657271,261.19405296,1600317566.176,0,963,1.5158845520E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717885880E+00,1.9737193011E+00,4.0246665007E+02,4.0294530024E+02,7.4608586583E-02
2020-09-17,04:39:26.197,260.19405321,6244.657277,261.19405321,1600317566.197,0,963,1.5158845520E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717885880E+00,1.9737172034E+00,4.0246665007E+02,4.0294477985E+02,7.4446440675E-02
2020-09-17,04:39:26.219,260.19405346,6244.657283,261.19405346,1600317566.219,0,963,1.5158845520E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717885880E+00,1.9737151056E+00,4.0247558993E+02,4.0295320993E+02,7.4446440675E-02
2020-09-17,04:39:26.246,260.19405378,6244.657291,261.19405378,1600317566.247,0,963,1.5158845520E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712879992E+00,1.9732140277E+00,4.0247558993E+02,4.0295320993E+02,7.4446440675E-02
2020-09-17,04:39:26.267,260.19405403,6244.657297,261.19405403,1600317566.268,0,963,1.5158845520E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712879992E+00,1.9732179869E+00,4.0247558993E+02,4.0295419236E+02,7.4752545966E-02
2020-09-17,04:39:26.289,260.19405427,6244.657303,261.19405427,1600317566.289,0,963,1.5158845520E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712879992E+00,1.9732219461E+00,4.0255661636E+02,4.0303629778E+02,7.4752545966E-02
2020-09-17,04:39:26.318,260.19405461,6244.657311,261.19405461,1600317566.318,0,963,1.5158845520E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724620399E+00,1.9743971386E+00,4.0255661636E+02,4.0303629778E+02,7.4752545966E-02
2020-09-17,04:39:26.349,260.19405498,6244.657319,261.19405498,1600317566.350,0,963,1.5158475712E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724620399E+00,1.9743965635E+00,4.0255661636E+02,4.0303615511E+02,7.4708103925E-02
2020-09-17,04:39:26.384,260.19405537,6244.657329,261.19405537,1600317566.384,0,963,1.5157119751E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724620399E+00,1.9743959883E+00,4.0256678623E+02,4.0304619443E+02,7.4708103925E-02
2020-09-17,04:39:26.413,260.19405571,6244.657337,261.19405571,1600317566.413,0,963,1.5157119751E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717507134E+00,1.9736839644E+00,4.0256678623E+02,4.0304619443E+02,7.4708103925E-02
2020-09-17,04:39:26.434,260.19405595,6244.657343,261.19405595,1600317566.434,0,963,1.5157119751E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717507134E+00,1.9736862381E+00,4.0256678623E+02,4.0304675862E+02,7.4883854656E-02
2020-09-17,04:39:26.457,260.19405622,6244.657349,261.19405622,1600317566.457,0,963,1.5157119751E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717507134E+00,1.9736885118E+00,4.0258901018E+02,4.0306957329E+02,7.4883854656E-02
2020-09-17,04:39:26.483,260.19405653,6244.657357,261.19405653,1600317566.484,0,963,1.5157119751E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704446184E+00,1.9723811332E+00,4.0258901018E+02,4.0306957329E+02,7.4883854656E-02
2020-09-17,04:39:26.505,260.19405677,6244.657363,261.19405677,1600317566.505,0,963,1.5157119751E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704446184E+00,1.9723770184E+00,4.0258901018E+02,4.0306855151E+02,7.4565580882E-02
2020-09-17,04:39:26.526,260.19405701,6244.657368,261.19405701,1600317566.526,0,963,1.5156657104E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704446184E+00,1.9723729036E+00,4.0245171748E+02,4.0293007386E+02,7.4565580882E-02
2020-09-17,04:39:26.552,260.19405731,6244.657376,261.19405731,1600317566.552,0,963,1.5152377625E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710282292E+00,1.9729570855E+00,4.0245171748E+02,4.0293007386E+02,7.4565580882E-02
2020-09-17,04:39:26.572,260.19405756,6244.657381,261.19405756,1600317566.573,0,963,1.5154277039E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710282292E+00,1.9729572993E+00,4.0245171748E+02,4.0293012690E+02,7.4582109418E-02
2020-09-17,04:39:26.595,260.19405781,6244.657388,261.19405781,1600317566.595,0,963,1.5154277039E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710282292E+00,1.9729575130E+00,4.0242222307E+02,4.0290065047E+02,7.4582109418E-02
2020-09-17,04:39:26.622,260.19405814,6244.657395,261.19405814,1600317566.623,0,963,1.5154277039E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717602627E+00,1.9736902630E+00,4.0242222307E+02,4.0290065047E+02,7.4582109418E-02
2020-09-17,04:39:26.644,260.19405839,6244.657401,261.19405839,1600317566.645,0,963,1.5154277039E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717602627E+00,1.9736899279E+00,4.0242222307E+02,4.0290056737E+02,7.4556212268E-02
2020-09-17,04:39:26.671,260.19405869,6244.657409,261.19405869,1600317566.671,0,963,1.5154277039E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717602627E+00,1.9736895929E+00,4.0251605535E+02,4.0299442805E+02,7.4556212268E-02
2020-09-17,04:39:26.703,260.19405906,6244.657418,261.19405906,1600317566.703,0,963,1.5154277039E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710682091E+00,1.9729968622E+00,4.0251605535E+02,4.0299442805E+02,7.4556212268E-02
2020-09-17,04:39:26.726,260.19405933,6244.657424,261.19405933,1600317566.726,0,963,1.5154277039E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710682091E+00,1.9729974014E+00,4.0251605535E+02,4.0299456188E+02,7.4597906667E-02
2020-09-17,04:39:26.746,260.19405957,6244.657430,261.19405957,1600317566.747,0,963,1.5154277039E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710682091E+00,1.9729979406E+00,4.0230784014E+02,4.0278623291E+02,7.4597906667E-02
2020-09-17,04:39:26.776,260.19405991,6244.657438,261.19405991,1600317566.776,0,963,1.5154277039E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718202475E+00,1.9737507153E+00,4.0230784014E+02,4.0278623291E+02,7.4597906667E-02
2020-09-17,04:39:26.796,260.19406015,6244.657444,261.19406015,1600317566.797,0,963,1.5154277039E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718202475E+00,1.9737467876E+00,4.0230784014E+02,4.0278525899E+02,7.4294325578E-02
2020-09-17,04:39:26.819,260.19406041,6244.657450,261.19406041,1600317566.819,0,963,1.5154277039E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718202475E+00,1.9737428600E+00,4.0245507492E+02,4.0293169421E+02,7.4294325578E-02
2020-09-17,04:39:26.846,260.19406073,6244.657457,261.19406073,1600317566.847,0,963,1.5154277039E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709514723E+00,1.9728732378E+00,4.0245507492E+02,4.0293169421E+02,7.4294325578E-02
2020-09-17,04:39:26.868,260.19406097,6244.657463,261.19406097,1600317566.868,0,963,1.5154277039E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709514723E+00,1.9728772090E+00,4.0245507492E+02,4.0293267975E+02,7.4601418306E-02
2020-09-17,04:39:26.888,260.19406122,6244.657469,261.19406122,1600317566.889,0,963,1.5154212646E+02,6.0000144958E+01,2.4631250000E+01,6.0222709656E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709514723E+00,1.9728811803E+00,4.0254226916E+02,4.0302096325E+02,7.4601418306E-02
2020-09-17,04:39:26.914,260.19406152,6244.657476,261.19406152,1600317566.915,0,963,1.5153633118E+02,6.0000144958E+01,2.4687500000E+01,6.0222709656E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719333333E+00,1.9738640027E+00,4.0254226916E+02,4.0302096325E+02,7.4601418306E-02
2020-09-17,04:39:26.937,260.19406177,6244.657483,261.19406177,1600317566.937,0,963,1.5153633118E+02,6.0000144958E+01,2.4687500000E+01,6.0222709656E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719333333E+00,1.9738666721E+00,4.0254226916E+02,4.0302162554E+02,7.4807741518E-02
2020-09-17,04:39:26.957,260.19406200,6244.657488,261.19406200,1600317566.957,0,963,1.5153633118E+02,6.0000144958E+01,2.4687500000E+01,6.0222709656E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719333333E+00,1.9738693416E+00,4.0243431692E+02,4.0291420686E+02,7.4807741518E-02
2020-09-17,04:39:26.986,260.19406234,6244.657496,261.19406234,1600317566.986,0,963,1.5153633118E+02,6.0000144958E+01,2.4687500000E+01,6.0222709656E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716483551E+00,1.9735840836E+00,4.0243431692E+02,4.0291420686E+02,7.4807741518E-02
2020-09-17,04:39:27.007,260.19406259,6244.657502,261.19406259,1600317567.008,0,963,1.5153633118E+02,6.0000144958E+01,2.4687500000E+01,6.0222709656E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716483551E+00,1.9735835200E+00,4.0243431692E+02,4.0291406705E+02,7.4764174732E-02
2020-09-17,04:39:27.029,260.19406284,6244.657508,261.19406284,1600317567.029,0,963,1.5153633118E+02,6.0000144958E+01,2.4687500000E+01,6.0222709656E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716483551E+00,1.9735829564E+00,4.0236345024E+02,4.0284297611E+02,7.4764174732E-02
2020-09-17,04:39:27.062,260.19406323,6244.657517,261.19406323,1600317567.063,0,963,1.5153633118E+02,6.0000144958E+01,2.4687500000E+01,6.0222709656E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710866604E+00,1.9730207106E+00,4.0236345024E+02,4.0284297611E+02,7.4764174732E-02
2020-09-17,04:39:27.088,260.19406353,6244.657525,261.19406353,1600317567.089,0,963,1.5153633118E+02,6.0000144958E+01,2.4687500000E+01,6.0222709656E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710866604E+00,1.9730195777E+00,4.0236345024E+02,4.0284269506E+02,7.4676583274E-02
2020-09-17,04:39:27.109,260.19406377,6244.657531,261.19406377,1600317567.110,0,963,1.5153633118E+02,6.0000144958E+01,2.4687500000E+01,6.0222709656E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710866604E+00,1.9730184449E+00,4.0251254162E+02,4.0299168287E+02,7.4676583274E-02
2020-09-17,04:39:27.138,260.19406411,6244.657539,261.19406411,1600317567.139,0,963,1.5153633118E+02,6.0000144958E+01,2.4687500000E+01,6.0222709656E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713634919E+00,1.9732955478E+00,4.0251254162E+02,4.0299168287E+02,7.4676583274E-02
2020-09-17,04:39:27.160,260.19406435,6244.657544,261.19406435,1600317567.160,0,963,1.5153633118E+02,6.0000144958E+01,2.4687500000E+01,6.0222709656E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713634919E+00,1.9732949141E+00,4.0251254162E+02,4.0299152561E+02,7.4627589819E-02
2020-09-17,04:39:27.180,260.19406459,6244.657550,261.19406459,1600317567.181,0,963,1.5153633118E+02,6.0000144958E+01,2.4687500000E+01,6.0222709656E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713634919E+00,1.9732942804E+00,4.0251315988E+02,4.0299198735E+02,7.4627589819E-02
2020-09-17,04:39:27.210,260.19406493,6244.657558,261.19406493,1600317567.210,0,963,1.5153633118E+02,6.0000144958E+01,2.4687500000E+01,6.0222709656E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719881300E+00,1.9739195302E+00,4.0251315988E+02,4.0299198735E+02,7.4627589819E-02
2020-09-17,04:39:27.230,260.19406517,6244.657564,261.19406517,1600317567.231,0,963,1.5153633118E+02,6.0000144958E+01,2.4687500000E+01,6.0222709656E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719881300E+00,1.9739182442E+00,4.0251315988E+02,4.0299166832E+02,7.4528196746E-02
2020-09-17,04:39:27.252,260.19406542,6244.657570,261.19406542,1600317567.252,0,963,1.5153633118E+02,6.0000144958E+01,2.4687500000E+01,6.0222709656E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719881300E+00,1.9739169582E+00,4.0245063389E+02,4.0292874903E+02,7.4528196746E-02
2020-09-17,04:39:27.280,260.19406575,6244.657578,261.19406575,1600317567.281,0,963,1.5153633118E+02,6.0000144958E+01,2.4687500000E+01,6.0222709656E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716669000E+00,1.9735954141E+00,4.0245063389E+02,4.0292874903E+02,7.4528196746E-02
2020-09-17,04:39:27.302,260.19406600,6244.657584,261.19406600,1600317567.302,0,963,1.5153633118E+02,6.0000144958E+01,2.4687500000E+01,6.0222709656E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716669000E+00,1.9735972913E+00,4.0245063389E+02,4.0292921472E+02,7.4673305720E-02
2020-09-17,04:39:27.322,260.19406624,6244.657590,261.19406624,1600317567.323,0,963,1.5153633118E+02,6.0000144958E+01,2.4687500000E+01,6.0222709656E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716669000E+00,1.9735991685E+00,4.0247635954E+02,4.0295543668E+02,7.4673305720E-02
2020-09-17,04:39:27.351,260.19406657,6244.657598,261.19406657,1600317567.352,0,963,1.5153633118E+02,6.0000144958E+01,2.4687500000E+01,6.0222709656E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712344186E+00,1.9731662632E+00,4.0247635954E+02,4.0295543668E+02,7.4673305720E-02
2020-09-17,04:39:27.375,260.19406685,6244.657604,261.19406685,1600317567.376,0,963,1.5153633118E+02,6.0000144958E+01,2.4687500000E+01,6.0222709656E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712344186E+00,1.9731688048E+00,4.0247635954E+02,4.0295606737E+02,7.4869813857E-02
2020-09-17,04:39:27.397,260.19406709,6244.657610,261.19406709,1600317567.397,0,963,1.5153633118E+02,6.0000144958E+01,2.4687500000E+01,6.0222709656E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712344186E+00,1.9731713464E+00,4.0257712839E+02,4.0305758717E+02,7.4869813857E-02
2020-09-17,04:39:27.423,260.19406740,6244.657618,261.19406740,1600317567.423,0,963,1.5153633118E+02,6.0000144958E+01,2.4687500000E+01,6.0222709656E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714622563E+00,1.9733994079E+00,4.0257712839E+02,4.0305758717E+02,7.4869813857E-02
2020-09-17,04:39:27.454,260.19406777,6244.657626,261.19406777,1600317567.455,0,963,1.5153633118E+02,6.0000144958E+01,2.4687500000E+01,6.0222709656E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714622563E+00,1.9733951624E+00,4.0257712839E+02,4.0305653350E+02,7.4541597602E-02
2020-09-17,04:39:27.486,260.19406813,6244.657635,261.19406813,1600317567.486,0,963,1.5153633118E+02,6.0000144958E+01,2.4687500000E+01,6.0222709656E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714622563E+00,1.9733909168E+00,4.0234650183E+02,4.0282457925E+02,7.4541597602E-02
2020-09-17,04:39:27.515,260.19406846,6244.657643,261.19406846,1600317567.515,0,963,1.5153633118E+02,6.0000144958E+01,2.4687500000E+01,6.0222709656E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715689373E+00,1.9734977022E+00,4.0234650183E+02,4.0282457925E+02,7.4541597602E-02
2020-09-17,04:39:27.536,260.19406870,6244.657649,261.19406870,1600317567.536,0,963,1.5153633118E+02,6.0000144958E+01,2.4687500000E+01,6.0222709656E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715689373E+00,1.9734998947E+00,4.0234650183E+02,4.0282512303E+02,7.4711082494E-02
2020-09-17,04:39:27.556,260.19406895,6244.657655,261.19406895,1600317567.557,0,963,1.5153633118E+02,6.0000144958E+01,2.4687500000E+01,6.0222709656E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715689373E+00,1.9735020871E+00,4.0245490349E+02,4.0293419757E+02,7.4711082494E-02
2020-09-17,04:39:27.585,260.19406928,6244.657663,261.19406928,1600317567.586,0,963,1.5153633118E+02,6.0000144958E+01,2.4687500000E+01,6.0222709656E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710229266E+00,1.9729555411E+00,4.0245490349E+02,4.0293419757E+02,7.4711082494E-02
2020-09-17,04:39:27.608,260.19406954,6244.657669,261.19406954,1600317567.608,0,963,1.5153633118E+02,6.0000144958E+01,2.4687500000E+01,6.0222709656E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710229266E+00,1.9729545398E+00,4.0245490349E+02,4.0293394911E+02,7.4633662442E-02
2020-09-17,04:39:27.628,260.19406977,6244.657674,261.19406977,1600317567.628,0,963,1.5153633118E+02,6.0000144958E+01,2.4687500000E+01,6.0222709656E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710229266E+00,1.9729535386E+00,4.0250690369E+02,4.0298576271E+02,7.4633662442E-02
2020-09-17,04:39:27.654,260.19407008,6244.657682,261.19407008,1600317567.655,0,963,1.5149551849E+02,6.0000144958E+01,2.4687500000E+01,6.0222709656E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724356428E+00,1.9743676385E+00,4.0250690369E+02,4.0298576271E+02,7.4633662442E-02
2020-09-17,04:39:27.676,260.19407032,6244.657688,261.19407032,1600317567.676,0,963,1.5155226135E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724356428E+00,1.9743672666E+00,4.0250690369E+02,4.0298567047E+02,7.4604925344E-02
2020-09-17,04:39:27.697,260.19407058,6244.657694,261.19407058,1600317567.698,0,963,1.5149555969E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724356428E+00,1.9743668947E+00,4.0241921400E+02,4.0289778426E+02,7.4604925344E-02
2020-09-17,04:39:27.727,260.19407093,6244.657702,261.19407093,1600317567.728,0,963,1.5149555969E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720385426E+00,1.9739694057E+00,4.0241921400E+02,4.0289778426E+02,7.4604925344E-02
2020-09-17,04:39:27.752,260.19407120,6244.657709,261.19407120,1600317567.752,0,963,1.5149555969E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720385426E+00,1.9739701061E+00,4.0241921400E+02,4.0289795796E+02,7.4659054300E-02
2020-09-17,04:39:27.778,260.19407150,6244.657716,261.19407150,1600317567.778,0,963,1.5149555969E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720385426E+00,1.9739708065E+00,4.0252056386E+02,4.0299960213E+02,7.4659054300E-02
2020-09-17,04:39:27.812,260.19407191,6244.657726,261.19407191,1600317567.813,0,963,1.5149555969E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714062157E+00,1.9733378600E+00,4.0252056386E+02,4.0299960213E+02,7.4659054300E-02
2020-09-17,04:39:27.832,260.19407214,6244.657731,261.19407214,1600317567.833,0,963,1.5149555969E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714062157E+00,1.9733362297E+00,4.0252056386E+02,4.0299919758E+02,7.4533017837E-02
2020-09-17,04:39:27.854,260.19407238,6244.657737,261.19407238,1600317567.854,0,963,1.5149555969E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714062157E+00,1.9733345994E+00,4.0254215901E+02,4.0302041383E+02,7.4533017837E-02
2020-09-17,04:39:27.882,260.19407272,6244.657745,261.19407272,1600317567.883,0,963,1.5149555969E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714005735E+00,1.9733289518E+00,4.0254215901E+02,4.0302041383E+02,7.4533017837E-02
2020-09-17,04:39:27.904,260.19407296,6244.657751,261.19407296,1600317567.904,0,963,1.5149555969E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714005735E+00,1.9733305049E+00,4.0254215901E+02,4.0302079927E+02,7.4653092343E-02
2020-09-17,04:39:27.924,260.19407321,6244.657757,261.19407321,1600317567.925,0,963,1.5149555969E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714005735E+00,1.9733320581E+00,4.0243189726E+02,4.0291079175E+02,7.4653092343E-02
2020-09-17,04:39:27.953,260.19407354,6244.657765,261.19407354,1600317567.954,0,963,1.5149555969E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715016150E+00,1.9734331985E+00,4.0243189726E+02,4.0291079175E+02,7.4653092343E-02
2020-09-17,04:39:27.974,260.19407378,6244.657771,261.19407378,1600317567.975,0,963,1.5149555969E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715016150E+00,1.9734329458E+00,4.0243189726E+02,4.0291072905E+02,7.4633555886E-02
2020-09-17,04:39:27.996,260.19407404,6244.657777,261.19407404,1600317567.997,0,963,1.5149555969E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715016150E+00,1.9734326931E+00,4.0244898612E+02,4.0292777554E+02,7.4633555886E-02
2020-09-17,04:39:28.023,260.19407434,6244.657784,261.19407434,1600317568.023,0,963,1.5149555969E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710669428E+00,1.9729975952E+00,4.0244898612E+02,4.0292777554E+02,7.4633555886E-02
2020-09-17,04:39:28.043,260.19407458,6244.657790,261.19407458,1600317568.044,0,963,1.5149555969E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710669428E+00,1.9729996958E+00,4.0244898612E+02,4.0292829681E+02,7.4795982764E-02
2020-09-17,04:39:28.065,260.19407483,6244.657796,261.19407483,1600317568.065,0,963,1.5149555969E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710669428E+00,1.9730017964E+00,4.0254649496E+02,4.0302644318E+02,7.4795982764E-02
2020-09-17,04:39:28.091,260.19407513,6244.657803,261.19407513,1600317568.091,0,963,1.5150639954E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718196080E+00,1.9737552004E+00,4.0254649496E+02,4.0302644318E+02,7.4795982764E-02
2020-09-17,04:39:28.111,260.19407537,6244.657809,261.19407537,1600317568.112,0,963,1.5152265930E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718196080E+00,1.9737533893E+00,4.0254649496E+02,4.0302599383E+02,7.4655998738E-02
2020-09-17,04:39:28.132,260.19407561,6244.657815,261.19407561,1600317568.133,0,963,1.5152265930E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718196080E+00,1.9737515783E+00,4.0249880462E+02,4.0297779738E+02,7.4655998738E-02
2020-09-17,04:39:28.164,260.19407598,6244.657824,261.19407598,1600317568.165,0,963,1.5152265930E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711258861E+00,1.9730571767E+00,4.0249880462E+02,4.0297779738E+02,7.4655998738E-02
2020-09-17,04:39:28.190,260.19407628,6244.657831,261.19407628,1600317568.191,0,963,1.5152265930E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711258861E+00,1.9730583308E+00,4.0249880462E+02,4.0297808379E+02,7.4745232569E-02
2020-09-17,04:39:28.213,260.19407654,6244.657837,261.19407654,1600317568.213,0,963,1.5152265930E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711258861E+00,1.9730594849E+00,4.0241314976E+02,4.0289261328E+02,7.4745232569E-02
2020-09-17,04:39:28.243,260.19407690,6244.657846,261.19407690,1600317568.244,0,963,1.5152265930E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710309297E+00,1.9729644353E+00,4.0241314976E+02,4.0289261328E+02,7.4745232569E-02
2020-09-17,04:39:28.269,260.19407720,6244.657853,261.19407720,1600317568.270,0,963,1.5152265930E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710309297E+00,1.9729633264E+00,4.0241314976E+02,4.0289233814E+02,7.4659490459E-02
2020-09-17,04:39:28.290,260.19407744,6244.657859,261.19407744,1600317568.291,0,963,1.5152265930E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710309297E+00,1.9729622176E+00,4.0248820769E+02,4.0296721025E+02,7.4659490459E-02
2020-09-17,04:39:28.319,260.19407778,6244.657867,261.19407778,1600317568.320,0,963,1.5152265930E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706287052E+00,1.9725595989E+00,4.0248820769E+02,4.0296721025E+02,7.4659490459E-02
2020-09-17,04:39:28.341,260.19407802,6244.657873,261.19407802,1600317568.341,0,963,1.5152265930E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706287052E+00,1.9725604027E+00,4.0248820769E+02,4.0296740977E+02,7.4721654618E-02
2020-09-17,04:39:28.361,260.19407826,6244.657878,261.19407826,1600317568.362,0,963,1.5152265930E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706287052E+00,1.9725612065E+00,4.0243517882E+02,4.0291451726E+02,7.4721654618E-02
2020-09-17,04:39:28.388,260.19407856,6244.657886,261.19407856,1600317568.388,0,963,1.5152265930E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705711727E+00,1.9725036175E+00,4.0243517882E+02,4.0291451726E+02,7.4721654618E-02
2020-09-17,04:39:28.410,260.19407882,6244.657892,261.19407882,1600317568.410,0,963,1.5152265930E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705711727E+00,1.9725030151E+00,4.0243517882E+02,4.0291436773E+02,7.4675057387E-02
2020-09-17,04:39:28.434,260.19407910,6244.657898,261.19407910,1600317568.434,0,963,1.5152265930E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705711727E+00,1.9725024126E+00,4.0243740168E+02,4.0291644370E+02,7.4675057387E-02
2020-09-17,04:39:28.464,260.19407946,6244.657907,261.19407946,1600317568.465,0,963,1.5152265930E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714317580E+00,1.9733638413E+00,4.0243740168E+02,4.0291644370E+02,7.4675057387E-02
2020-09-17,04:39:28.486,260.19407970,6244.657913,261.19407970,1600317568.486,0,963,1.5152265930E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714317580E+00,1.9733631792E+00,4.0243740168E+02,4.0291627943E+02,7.4623871231E-02
2020-09-17,04:39:28.509,260.19407997,6244.657919,261.19407997,1600317568.509,0,963,1.5152265930E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714317580E+00,1.9733625172E+00,4.0249313454E+02,4.0297191432E+02,7.4623871231E-02
2020-09-17,04:39:28.536,260.19408028,6244.657927,261.19408028,1600317568.536,0,963,1.5152265930E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717743891E+00,1.9737054838E+00,4.0249313454E+02,4.0297191432E+02,7.4623871231E-02
2020-09-17,04:39:28.569,260.19408067,6244.657936,261.19408067,1600317568.570,0,963,1.5152265930E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717743891E+00,1.9737070027E+00,4.0249313454E+02,4.0297229112E+02,7.4741268823E-02
2020-09-17,04:39:28.601,260.19408104,6244.657945,261.19408104,1600317568.602,0,963,1.5152265930E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717743891E+00,1.9737085215E+00,4.0244744913E+02,4.0292692808E+02,7.4741268823E-02
2020-09-17,04:39:28.628,260.19408134,6244.657952,261.19408134,1600317568.628,0,963,1.5152265930E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717397445E+00,1.9736738429E+00,4.0244744913E+02,4.0292692808E+02,7.4741268823E-02
2020-09-17,04:39:28.651,260.19408161,6244.657959,261.19408161,1600317568.651,0,963,1.5150219218E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717397445E+00,1.9736716161E+00,4.0244744913E+02,4.0292637569E+02,7.4569143904E-02
2020-09-17,04:39:28.673,260.19408186,6244.657965,261.19408186,1600317568.673,0,963,1.5149195862E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717397445E+00,1.9736693893E+00,4.0248329595E+02,4.0296171273E+02,7.4569143904E-02
2020-09-17,04:39:28.698,260.19408216,6244.657972,261.19408216,1600317568.699,0,963,1.5149195862E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715627021E+00,1.9734921736E+00,4.0248329595E+02,4.0296171273E+02,7.4569143904E-02
2020-09-17,04:39:28.720,260.19408241,6244.657978,261.19408241,1600317568.720,0,963,1.5149195862E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715627021E+00,1.9734945077E+00,4.0248329595E+02,4.0296229186E+02,7.4749584920E-02
2020-09-17,04:39:28.740,260.19408265,6244.657984,261.19408265,1600317568.741,0,963,1.5149195862E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715627021E+00,1.9734968419E+00,4.0253308396E+02,4.0301271832E+02,7.4749584920E-02
2020-09-17,04:39:28.766,260.19408295,6244.657991,261.19408295,1600317568.767,0,963,1.5149195862E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715151482E+00,1.9734492414E+00,4.0253308396E+02,4.0301271832E+02,7.4749584920E-02
2020-09-17,04:39:28.788,260.19408319,6244.657997,261.19408319,1600317568.788,0,963,1.5149195862E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715151482E+00,1.9734481268E+00,4.0253308396E+02,4.0301244174E+02,7.4663421537E-02
2020-09-17,04:39:28.809,260.19408344,6244.658003,261.19408344,1600317568.809,0,963,1.5149195862E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715151482E+00,1.9734470123E+00,4.0242522695E+02,4.0290417979E+02,7.4663421537E-02
2020-09-17,04:39:28.835,260.19408375,6244.658010,261.19408375,1600317568.836,0,963,1.5149195862E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714757455E+00,1.9734075709E+00,4.0242522695E+02,4.0290417979E+02,7.4663421537E-02
2020-09-17,04:39:28.857,260.19408399,6244.658016,261.19408399,1600317568.857,0,963,1.5149195862E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714757455E+00,1.9734079611E+00,4.0242522695E+02,4.0290427658E+02,7.4693581108E-02
2020-09-17,04:39:28.882,260.19408429,6244.658023,261.19408429,1600317568.883,0,963,1.5149195862E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714757455E+00,1.9734083512E+00,4.0242779593E+02,4.0290694539E+02,7.4693581108E-02
2020-09-17,04:39:28.917,260.19408469,6244.658033,261.19408469,1600317568.917,0,963,1.5149195862E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714386825E+00,1.9733712518E+00,4.0242779593E+02,4.0290694539E+02,7.4693581108E-02
2020-09-17,04:39:28.937,260.19408493,6244.658038,261.19408493,1600317568.938,0,963,1.5149195862E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714386825E+00,1.9733717084E+00,4.0242779593E+02,4.0290705865E+02,7.4728874756E-02
2020-09-17,04:39:28.959,260.19408517,6244.658044,261.19408517,1600317568.959,0,963,1.5149195862E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714386825E+00,1.9733721649E+00,4.0253722617E+02,4.0301673251E+02,7.4728874756E-02
2020-09-17,04:39:28.986,260.19408549,6244.658052,261.19408549,1600317568.986,0,963,1.5149195862E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709741245E+00,1.9729071513E+00,4.0253722617E+02,4.0301673251E+02,7.4728874756E-02
2020-09-17,04:39:29.006,260.19408573,6244.658057,261.19408573,1600317569.007,0,963,1.5149195862E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709741245E+00,1.9729068397E+00,4.0253722617E+02,4.0301665518E+02,7.4704783938E-02
2020-09-17,04:39:29.028,260.19408597,6244.658063,261.19408597,1600317569.028,0,963,1.5149195862E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709741245E+00,1.9729065282E+00,4.0257514994E+02,4.0305454678E+02,7.4704783938E-02
2020-09-17,04:39:29.053,260.19408627,6244.658071,261.19408627,1600317569.054,0,963,1.5149195862E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718072214E+00,1.9737404419E+00,4.0257514994E+02,4.0305454678E+02,7.4704783938E-02
2020-09-17,04:39:29.076,260.19408654,6244.658077,261.19408654,1600317569.077,0,963,1.5149195862E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718072214E+00,1.9737380987E+00,4.0257514994E+02,4.0305396535E+02,7.4523667550E-02
2020-09-17,04:39:29.098,260.19408679,6244.658083,261.19408679,1600317569.099,0,963,1.5149195862E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718072214E+00,1.9737357555E+00,4.0248976916E+02,4.0296790172E+02,7.4523667550E-02
2020-09-17,04:39:29.125,260.19408709,6244.658090,261.19408709,1600317569.125,0,963,1.5149195862E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714498504E+00,1.9733780349E+00,4.0248976916E+02,4.0296790172E+02,7.4523667550E-02
2020-09-17,04:39:29.145,260.19408734,6244.658096,261.19408734,1600317569.146,0,963,1.5149195862E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714498504E+00,1.9733820958E+00,4.0248976916E+02,4.0296890932E+02,7.4837606099E-02
2020-09-17,04:39:29.167,260.19408758,6244.658102,261.19408758,1600317569.167,0,963,1.5149195862E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714498504E+00,1.9733861566E+00,4.0255544925E+02,4.0303567538E+02,7.4837606099E-02
2020-09-17,04:39:29.200,260.19408796,6244.658111,261.19408796,1600317569.200,0,963,1.5149195862E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717314658E+00,1.9736680486E+00,4.0255544925E+02,4.0303567538E+02,7.4837606099E-02
2020-09-17,04:39:29.221,260.19408822,6244.658117,261.19408822,1600317569.222,0,963,1.5149195862E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717314658E+00,1.9736656939E+00,4.0255544925E+02,4.0303509108E+02,7.4655589968E-02
2020-09-17,04:39:29.243,260.19408847,6244.658123,261.19408847,1600317569.244,0,963,1.5149195862E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717314658E+00,1.9736633391E+00,4.0248562778E+02,4.0296460223E+02,7.4655589968E-02
2020-09-17,04:39:29.279,260.19408888,6244.658133,261.19408888,1600317569.279,0,963,1.5149195862E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706275734E+00,1.9725583652E+00,4.0248562778E+02,4.0296460223E+02,7.4655589968E-02
2020-09-17,04:39:29.305,260.19408919,6244.658141,261.19408919,1600317569.306,0,963,1.5149195862E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706275734E+00,1.9725573270E+00,4.0248562778E+02,4.0296434452E+02,7.4575293760E-02
2020-09-17,04:39:29.328,260.19408944,6244.658147,261.19408944,1600317569.328,0,963,1.5149195862E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706275734E+00,1.9725562888E+00,4.0244869305E+02,4.0292710818E+02,7.4575293760E-02
2020-09-17,04:39:29.355,260.19408977,6244.658154,261.19408977,1600317569.356,0,963,1.5150752258E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706387032E+00,1.9725674295E+00,4.0244869305E+02,4.0292710818E+02,7.4575293760E-02
2020-09-17,04:39:29.377,260.19409001,6244.658160,261.19409001,1600317569.377,0,963,1.5152308655E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706387032E+00,1.9725681648E+00,4.0244869305E+02,4.0292729070E+02,7.4632167639E-02
2020-09-17,04:39:29.398,260.19409027,6244.658166,261.19409027,1600317569.399,0,963,1.5152308655E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706387032E+00,1.9725689002E+00,4.0255603089E+02,4.0303493876E+02,7.4632167639E-02
2020-09-17,04:39:29.427,260.19409059,6244.658174,261.19409059,1600317569.427,0,963,1.5152308655E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709877201E+00,1.9729182589E+00,4.0255603089E+02,4.0303493876E+02,7.4632167639E-02
2020-09-17,04:39:29.448,260.19409084,6244.658180,261.19409084,1600317569.449,0,963,1.5152308655E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709877201E+00,1.9729176083E+00,4.0255603089E+02,4.0303477724E+02,7.4581853364E-02
2020-09-17,04:39:29.470,260.19409109,6244.658186,261.19409109,1600317569.470,0,963,1.5152308655E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709877201E+00,1.9729169576E+00,4.0257043703E+02,4.0304903900E+02,7.4581853364E-02
2020-09-17,04:39:29.497,260.19409141,6244.658194,261.19409141,1600317569.498,0,963,1.5152308655E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713693671E+00,1.9732989782E+00,4.0257043703E+02,4.0304903900E+02,7.4581853364E-02
2020-09-17,04:39:29.519,260.19409166,6244.658200,261.19409166,1600317569.519,0,963,1.5152308655E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713693671E+00,1.9733019096E+00,4.0257043703E+02,4.0304976654E+02,7.4808487531E-02
2020-09-17,04:39:29.540,260.19409191,6244.658206,261.19409191,1600317569.541,0,963,1.5152308655E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713693671E+00,1.9733048411E+00,4.0257229365E+02,4.0305235291E+02,7.4808487531E-02
2020-09-17,04:39:29.569,260.19409223,6244.658214,261.19409223,1600317569.569,0,963,1.5152308655E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718168508E+00,1.9737527641E+00,4.0257229365E+02,4.0305235291E+02,7.4808487531E-02
2020-09-17,04:39:29.592,260.19409251,6244.658220,261.19409251,1600317569.593,0,963,1.5152308655E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718168508E+00,1.9737510057E+00,4.0257229365E+02,4.0305191662E+02,7.4672580523E-02
2020-09-17,04:39:29.617,260.19409279,6244.658227,261.19409279,1600317569.617,0,963,1.5152308655E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718168508E+00,1.9737492474E+00,4.0251060841E+02,4.0298972167E+02,7.4672580523E-02
2020-09-17,04:39:29.642,260.19409309,6244.658234,261.19409309,1600317569.643,0,963,1.5152308655E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708271729E+00,1.9727585996E+00,4.0251060841E+02,4.0298972167E+02,7.4672580523E-02
2020-09-17,04:39:29.674,260.19409346,6244.658243,261.19409346,1600317569.675,0,963,1.5152308655E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708271729E+00,1.9727592857E+00,4.0251060841E+02,4.0298989195E+02,7.4725632390E-02
2020-09-17,04:39:29.706,260.19409382,6244.658252,261.19409382,1600317569.706,0,963,1.5152308655E+02,6.0000144958E+01,2.4625000000E+01,6.0222709656E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708271729E+00,1.9727599717E+00,4.0249775490E+02,4.0297719340E+02,7.4725632390E-02
2020-09-17,04:39:29.736,260.19409417,6244.658260,261.19409417,1600317569.736,0,963,1.5151992493E+02,6.0001194763E+01,2.4625000000E+01,6.0222587585E+01,6.0001750183E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718238793E+00,1.9737576555E+00,4.0249775490E+02,4.0297719340E+02,7.4725632390E-02
2020-09-17,04:39:29.759,260.19409443,6244.658266,261.19409443,1600317569.759,0,963,1.5151913452E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718238793E+00,1.9737564063E+00,4.0249775490E+02,4.0297688349E+02,7.4629074979E-02
2020-09-17,04:39:29.782,260.19409470,6244.658273,261.19409470,1600317569.782,0,963,1.5151913452E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718238793E+00,1.9737551571E+00,4.0245118443E+02,4.0292994771E+02,7.4629074979E-02
2020-09-17,04:39:29.812,260.19409505,6244.658281,261.19409505,1600317569.812,0,963,1.5151913452E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704718360E+00,1.9724017895E+00,4.0245118443E+02,4.0292994771E+02,7.4629074979E-02
2020-09-17,04:39:29.832,260.19409528,6244.658287,261.19409528,1600317569.832,0,963,1.5151913452E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704718360E+00,1.9724022314E+00,4.0245118443E+02,4.0293005739E+02,7.4663252371E-02
2020-09-17,04:39:29.854,260.19409553,6244.658293,261.19409553,1600317569.854,0,963,1.5151913452E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704718360E+00,1.9724026733E+00,4.0252233443E+02,4.0300140176E+02,7.4663252371E-02
2020-09-17,04:39:29.884,260.19409589,6244.658301,261.19409589,1600317569.885,0,963,1.5151913452E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709021878E+00,1.9728334468E+00,4.0252233443E+02,4.0300140176E+02,7.4663252371E-02
2020-09-17,04:39:29.905,260.19409613,6244.658307,261.19409613,1600317569.906,0,963,1.5151913452E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709021878E+00,1.9728353828E+00,4.0252233443E+02,4.0300188231E+02,7.4812965996E-02
2020-09-17,04:39:29.928,260.19409640,6244.658314,261.19409640,1600317569.929,0,963,1.5151913452E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709021878E+00,1.9728373188E+00,4.0256087455E+02,4.0304094895E+02,7.4812965996E-02
2020-09-17,04:39:29.956,260.19409671,6244.658321,261.19409671,1600317569.956,0,963,1.5151913452E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717106610E+00,1.9736465859E+00,4.0256087455E+02,4.0304094895E+02,7.4812965996E-02
2020-09-17,04:39:29.976,260.19409696,6244.658327,261.19409696,1600317569.977,0,963,1.5151913452E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717106610E+00,1.9736466665E+00,4.0256087455E+02,4.0304096895E+02,7.4819196834E-02
2020-09-17,04:39:30.003,260.19409727,6244.658334,261.19409727,1600317570.004,0,963,1.5151913452E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717106610E+00,1.9736467471E+00,4.0250375930E+02,4.0298380559E+02,7.4819196834E-02
2020-09-17,04:39:30.036,260.19409765,6244.658344,261.19409765,1600317570.037,0,963,1.5151913452E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711354603E+00,1.9730709816E+00,4.0250375930E+02,4.0298380559E+02,7.4819196834E-02
2020-09-17,04:39:30.059,260.19409792,6244.658350,261.19409792,1600317570.060,0,963,1.5151913452E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711354603E+00,1.9730688132E+00,4.0250375930E+02,4.0298326742E+02,7.4651528278E-02
2020-09-17,04:39:30.082,260.19409817,6244.658356,261.19409817,1600317570.082,0,963,1.5151913452E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711354603E+00,1.9730666447E+00,4.0251733345E+02,4.0299631956E+02,7.4651528278E-02
2020-09-17,04:39:30.108,260.19409848,6244.658364,261.19409848,1600317570.109,0,963,1.5151913452E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707208904E+00,1.9726516686E+00,4.0251733345E+02,4.0299631956E+02,7.4651528278E-02
2020-09-17,04:39:30.131,260.19409875,6244.658370,261.19409875,1600317570.132,0,963,1.5151913452E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707208904E+00,1.9726526640E+00,4.0251733345E+02,4.0299656666E+02,7.4728509548E-02
2020-09-17,04:39:30.153,260.19409899,6244.658376,261.19409899,1600317570.153,0,963,1.5151913452E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707208904E+00,1.9726536594E+00,4.0248505055E+02,4.0296449240E+02,7.4728509548E-02
2020-09-17,04:39:30.181,260.19409933,6244.658384,261.19409933,1600317570.182,0,963,1.5151913452E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714853012E+00,1.9734188198E+00,4.0248505055E+02,4.0296449240E+02,7.4728509548E-02
2020-09-17,04:39:30.203,260.19409958,6244.658390,261.19409958,1600317570.204,0,963,1.5151913452E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714853012E+00,1.9734184532E+00,4.0248505055E+02,4.0296440142E+02,7.4700163491E-02
2020-09-17,04:39:30.224,260.19409983,6244.658396,261.19409983,1600317570.225,0,963,1.5151913452E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714853012E+00,1.9734180865E+00,4.0246030262E+02,4.0293953304E+02,7.4700163491E-02
2020-09-17,04:39:30.253,260.19410015,6244.658404,261.19410015,1600317570.253,0,963,1.5151913452E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706395592E+00,1.9725715154E+00,4.0246030262E+02,4.0293953304E+02,7.4700163491E-02
2020-09-17,04:39:30.273,260.19410039,6244.658409,261.19410039,1600317570.274,0,963,1.5151913452E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706395592E+00,1.9725695339E+00,4.0246030262E+02,4.0293904122E+02,7.4546916416E-02
2020-09-17,04:39:30.296,260.19410065,6244.658416,261.19410065,1600317570.296,0,963,1.5151913452E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706395592E+00,1.9725675524E+00,4.0253540043E+02,4.0301373645E+02,7.4546916416E-02
2020-09-17,04:39:30.322,260.19410095,6244.658423,261.19410095,1600317570.322,0,963,1.5151913452E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708409600E+00,1.9727691503E+00,4.0253540043E+02,4.0301373645E+02,7.4546916416E-02
2020-09-17,04:39:30.342,260.19410119,6244.658429,261.19410119,1600317570.343,0,963,1.5151913452E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708409600E+00,1.9727725036E+00,4.0253540043E+02,4.0301456887E+02,7.4806242766E-02
2020-09-17,04:39:30.364,260.19410144,6244.658434,261.19410144,1600317570.364,0,963,1.5151681213E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708409600E+00,1.9727758571E+00,4.0247558031E+02,4.0295550984E+02,7.4806242766E-02
2020-09-17,04:39:30.395,260.19410181,6244.658443,261.19410181,1600317570.396,0,963,1.5149591064E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713171832E+00,1.9732525478E+00,4.0247558031E+02,4.0295550984E+02,7.4806242766E-02
2020-09-17,04:39:30.421,260.19410211,6244.658451,261.19410211,1600317570.422,0,963,1.5149591064E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713171832E+00,1.9732506718E+00,4.0247558031E+02,4.0295504433E+02,7.4661201591E-02
2020-09-17,04:39:30.443,260.19410235,6244.658456,261.19410235,1600317570.443,0,963,1.5149591064E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713171832E+00,1.9732487958E+00,4.0241061324E+02,4.0288953444E+02,7.4661201591E-02
2020-09-17,04:39:30.471,260.19410269,6244.658464,261.19410269,1600317570.472,0,963,1.5149591064E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716026486E+00,1.9735345409E+00,4.0241061324E+02,4.0288953444E+02,7.4661201591E-02
2020-09-17,04:39:30.493,260.19410293,6244.658470,261.19410293,1600317570.493,0,963,1.5149591064E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716026486E+00,1.9735366094E+00,4.0241061324E+02,4.0289004755E+02,7.4821101544E-02
2020-09-17,04:39:30.513,260.19410317,6244.658476,261.19410317,1600317570.514,0,963,1.5149591064E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716026486E+00,1.9735386779E+00,4.0241782066E+02,4.0289777668E+02,7.4821101544E-02
2020-09-17,04:39:30.539,260.19410347,6244.658483,261.19410347,1600317570.540,0,963,1.5149591064E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716434418E+00,1.9735795112E+00,4.0241782066E+02,4.0289777668E+02,7.4821101544E-02
2020-09-17,04:39:30.561,260.19410372,6244.658489,261.19410372,1600317570.561,0,963,1.5149591064E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716434418E+00,1.9735789306E+00,4.0241782066E+02,4.0289763268E+02,7.4776227954E-02
2020-09-17,04:39:30.584,260.19410398,6244.658496,261.19410398,1600317570.584,0,963,1.5149591064E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716434418E+00,1.9735783501E+00,4.0264253343E+02,4.0312246930E+02,7.4776227954E-02
2020-09-17,04:39:30.611,260.19410429,6244.658503,261.19410429,1600317570.611,0,963,1.5149591064E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712093511E+00,1.9731438335E+00,4.0264253343E+02,4.0312246930E+02,7.4776227954E-02
2020-09-17,04:39:30.631,260.19410454,6244.658509,261.19410454,1600317570.632,0,963,1.5149591064E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712093511E+00,1.9731422590E+00,4.0264253343E+02,4.0312207842E+02,7.4654490114E-02
2020-09-17,04:39:30.655,260.19410481,6244.658516,261.19410481,1600317570.656,0,963,1.5149591064E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712093511E+00,1.9731406845E+00,4.0255293371E+02,4.0303198120E+02,7.4654490114E-02
2020-09-17,04:39:30.687,260.19410517,6244.658524,261.19410517,1600317570.687,0,963,1.5149591064E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719885915E+00,1.9739206883E+00,4.0255293371E+02,4.0303198120E+02,7.4654490114E-02
2020-09-17,04:39:30.709,260.19410543,6244.658530,261.19410543,1600317570.709,0,963,1.5149591064E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719885915E+00,1.9739218063E+00,4.0255293371E+02,4.0303225859E+02,7.4740902824E-02
2020-09-17,04:39:30.729,260.19410566,6244.658536,261.19410566,1600317570.729,0,963,1.5149591064E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719885915E+00,1.9739229244E+00,4.0245586469E+02,4.0293535132E+02,7.4740902824E-02
2020-09-17,04:39:30.757,260.19410600,6244.658544,261.19410600,1600317570.758,0,963,1.5149591064E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713183687E+00,1.9732520443E+00,4.0245586469E+02,4.0293535132E+02,7.4740902824E-02
2020-09-17,04:39:30.792,260.19410639,6244.658553,261.19410639,1600317570.792,0,963,1.5149591064E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713183687E+00,1.9732537215E+00,4.0245586469E+02,4.0293576747E+02,7.4870574064E-02
2020-09-17,04:39:30.823,260.19410676,6244.658562,261.19410676,1600317570.824,0,963,1.5149591064E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713183687E+00,1.9732553987E+00,4.0254110610E+02,4.0302152677E+02,7.4870574064E-02
2020-09-17,04:39:30.854,260.19410711,6244.658571,261.19410711,1600317570.854,0,963,1.5149591064E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717122733E+00,1.9736496903E+00,4.0254110610E+02,4.0302152677E+02,7.4870574064E-02
2020-09-17,04:39:30.877,260.19410737,6244.658577,261.19410737,1600317570.877,0,963,1.5149591064E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717122733E+00,1.9736484205E+00,4.0254110610E+02,4.0302121169E+02,7.4772418564E-02
2020-09-17,04:39:30.898,260.19410762,6244.658583,261.19410762,1600317570.898,0,963,1.5149591064E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717122733E+00,1.9736471507E+00,4.0254391403E+02,4.0302370789E+02,7.4772418564E-02
2020-09-17,04:39:30.924,260.19410792,6244.658590,261.19410792,1600317570.924,0,963,1.5151559448E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711919920E+00,1.9731263588E+00,4.0254391403E+02,4.0302370789E+02,7.4772418564E-02
2020-09-17,04:39:30.944,260.19410816,6244.658596,261.19410816,1600317570.945,0,963,1.5151559448E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711919920E+00,1.9731255346E+00,4.0254391403E+02,4.0302350334E+02,7.4708693946E-02
2020-09-17,04:39:30.966,260.19410840,6244.658602,261.19410840,1600317570.966,0,963,1.5151559448E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711919920E+00,1.9731247104E+00,4.0246731209E+02,4.0294660561E+02,7.4708693946E-02
2020-09-17,04:39:30.994,260.19410874,6244.658610,261.19410874,1600317570.995,0,963,1.5151559448E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712289392E+00,1.9731616939E+00,4.0246731209E+02,4.0294660561E+02,7.4708693946E-02
2020-09-17,04:39:31.016,260.19410899,6244.658616,261.19410899,1600317571.017,0,963,1.5151559448E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712289392E+00,1.9731634241E+00,4.0246731209E+02,4.0294703496E+02,7.4842474695E-02
2020-09-17,04:39:31.039,260.19410925,6244.658622,261.19410925,1600317571.039,0,963,1.5151559448E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712289392E+00,1.9731651544E+00,4.0243147756E+02,4.0291158705E+02,7.4842474695E-02
2020-09-17,04:39:31.069,260.19410959,6244.658630,261.19410959,1600317571.069,0,963,1.5151559448E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718425198E+00,1.9737793377E+00,4.0243147756E+02,4.0291158705E+02,7.4842474695E-02
2020-09-17,04:39:31.089,260.19410984,6244.658636,261.19410984,1600317571.090,0,963,1.5151559448E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718425198E+00,1.9737772474E+00,4.0243147756E+02,4.0291106856E+02,7.4680908585E-02
2020-09-17,04:39:31.118,260.19411016,6244.658644,261.19411016,1600317571.118,0,963,1.5151559448E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718425198E+00,1.9737751571E+00,4.0247776107E+02,4.0295688869E+02,7.4680908585E-02
2020-09-17,04:39:31.154,260.19411059,6244.658654,261.19411059,1600317571.155,0,963,1.5151559448E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706899299E+00,1.9726214375E+00,4.0247776107E+02,4.0295688869E+02,7.4680908585E-02
2020-09-17,04:39:31.178,260.19411087,6244.658661,261.19411087,1600317571.179,0,963,1.5151559448E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706899299E+00,1.9726213490E+00,4.0247776107E+02,4.0295686672E+02,7.4674064072E-02
2020-09-17,04:39:31.200,260.19411112,6244.658667,261.19411112,1600317571.201,0,963,1.5151559448E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706899299E+00,1.9726212605E+00,4.0246311938E+02,4.0294218563E+02,7.4674064072E-02
2020-09-17,04:39:31.226,260.19411142,6244.658674,261.19411142,1600317571.227,0,963,1.5151559448E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718203278E+00,1.9737527663E+00,4.0246311938E+02,4.0294218563E+02,7.4674064072E-02
2020-09-17,04:39:31.247,260.19411167,6244.658680,261.19411167,1600317571.248,0,963,1.5151559448E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718203278E+00,1.9737542928E+00,4.0246311938E+02,4.0294256431E+02,7.4792054784E-02
2020-09-17,04:39:31.270,260.19411193,6244.658686,261.19411193,1600317571.271,0,963,1.5151559448E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718203278E+00,1.9737558193E+00,4.0252038187E+02,4.0300027374E+02,7.4792054784E-02
2020-09-17,04:39:31.299,260.19411227,6244.658694,261.19411227,1600317571.300,0,963,1.5151559448E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717538441E+00,1.9736892703E+00,4.0252038187E+02,4.0300027374E+02,7.4792054784E-02
2020-09-17,04:39:31.321,260.19411251,6244.658700,261.19411251,1600317571.321,0,963,1.5151559448E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717538441E+00,1.9736891274E+00,4.0252038187E+02,4.0300023828E+02,7.4781007358E-02
2020-09-17,04:39:31.342,260.19411275,6244.658706,261.19411275,1600317571.342,0,963,1.5151559448E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717538441E+00,1.9736889845E+00,4.0254363484E+02,4.0302348350E+02,7.4781007358E-02
2020-09-17,04:39:31.371,260.19411309,6244.658714,261.19411309,1600317571.371,0,963,1.5151559448E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708441874E+00,1.9727784351E+00,4.0254363484E+02,4.0302348350E+02,7.4781007358E-02
2020-09-17,04:39:31.391,260.19411333,6244.658720,261.19411333,1600317571.392,0,963,1.5151559448E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708441874E+00,1.9727780782E+00,4.0254363484E+02,4.0302339492E+02,7.4753412255E-02
2020-09-17,04:39:31.414,260.19411359,6244.658726,261.19411359,1600317571.414,0,963,1.5151559448E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708441874E+00,1.9727777214E+00,4.0259015509E+02,4.0306988203E+02,7.4753412255E-02
2020-09-17,04:39:31.440,260.19411389,6244.658733,261.19411389,1600317571.440,0,963,1.5151559448E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713131788E+00,1.9732471728E+00,4.0259015509E+02,4.0306988203E+02,7.4753412255E-02
2020-09-17,04:39:31.460,260.19411413,6244.658739,261.19411413,1600317571.461,0,963,1.5151559448E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713131788E+00,1.9732440952E+00,4.0259015509E+02,4.0306911815E+02,7.4515473051E-02
2020-09-17,04:39:31.482,260.19411438,6244.658745,261.19411438,1600317571.482,0,963,1.5150639038E+02,6.0001457214E+01,2.4675000000E+01,6.0222557068E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713131788E+00,1.9732410177E+00,4.0260252823E+02,4.0308074213E+02,7.4515473051E-02
2020-09-17,04:39:31.516,260.19411477,6244.658754,261.19411477,1600317571.516,0,963,1.5150408936E+02,6.0001457214E+01,2.4687500000E+01,6.0222557068E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716793925E+00,1.9736075895E+00,4.0260252823E+02,4.0308074213E+02,7.4515473051E-02
2020-09-17,04:39:31.542,260.19411507,6244.658762,261.19411507,1600317571.542,0,963,1.5150408936E+02,6.0001457214E+01,2.4687500000E+01,6.0222557068E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716793925E+00,1.9736120363E+00,4.0260252823E+02,4.0308184567E+02,7.4859207662E-02
2020-09-17,04:39:31.562,260.19411531,6244.658767,261.19411531,1600317571.563,0,963,1.5150408936E+02,6.0001457214E+01,2.4687500000E+01,6.0222557068E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716793925E+00,1.9736164831E+00,4.0247540348E+02,4.0295567277E+02,7.4859207662E-02
2020-09-17,04:39:31.592,260.19411565,6244.658776,261.19411565,1600317571.592,0,963,1.5150408936E+02,6.0001457214E+01,2.4687500000E+01,6.0222557068E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719557385E+00,1.9738931006E+00,4.0247540348E+02,4.0295567277E+02,7.4859207662E-02
2020-09-17,04:39:31.614,260.19411590,6244.658782,261.19411590,1600317571.614,0,963,1.5150408936E+02,6.0001457214E+01,2.4687500000E+01,6.0222557068E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719557385E+00,1.9738902224E+00,4.0247540348E+02,4.0295495881E+02,7.4636753151E-02
2020-09-17,04:39:31.634,260.19411615,6244.658787,261.19411615,1600317571.635,0,963,1.5150408936E+02,6.0001457214E+01,2.4687500000E+01,6.0222557068E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719557385E+00,1.9738873442E+00,4.0256427847E+02,4.0304322559E+02,7.4636753151E-02
2020-09-17,04:39:31.663,260.19411647,6244.658795,261.19411647,1600317571.663,0,963,1.5150408936E+02,6.0001457214E+01,2.4687500000E+01,6.0222557068E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715565298E+00,1.9734877444E+00,4.0256427847E+02,4.0304322559E+02,7.4636753151E-02
2020-09-17,04:39:31.684,260.19411672,6244.658801,261.19411672,1600317571.685,0,963,1.5150408936E+02,6.0001457214E+01,2.4687500000E+01,6.0222557068E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715565298E+00,1.9734893360E+00,4.0256427847E+02,4.0304362055E+02,7.4759788657E-02
2020-09-17,04:39:31.704,260.19411696,6244.658807,261.19411696,1600317571.705,0,963,1.5150408936E+02,6.0001457214E+01,2.4687500000E+01,6.0222557068E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715565298E+00,1.9734909276E+00,4.0247877404E+02,4.0295840919E+02,7.4759788657E-02
2020-09-17,04:39:31.732,260.19411727,6244.658814,261.19411727,1600317571.732,0,963,1.5150408936E+02,6.0001457214E+01,2.4687500000E+01,6.0222557068E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709533607E+00,1.9728871666E+00,4.0247877404E+02,4.0295840919E+02,7.4759788657E-02
2020-09-17,04:39:31.753,260.19411751,6244.658820,261.19411751,1600317571.753,0,963,1.5150408936E+02,6.0001457214E+01,2.4687500000E+01,6.0222557068E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709533607E+00,1.9728858460E+00,4.0247877404E+02,4.0295808143E+02,7.4657666982E-02
2020-09-17,04:39:31.773,260.19411775,6244.658826,261.19411775,1600317571.774,0,963,1.5150408936E+02,6.0001457214E+01,2.4687500000E+01,6.0222557068E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709533607E+00,1.9728845254E+00,4.0256661700E+02,4.0304570117E+02,7.4657666982E-02
2020-09-17,04:39:31.802,260.19411809,6244.658834,261.19411809,1600317571.803,0,963,1.5150408936E+02,6.0001457214E+01,2.4687500000E+01,6.0222557068E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711144145E+00,1.9730457370E+00,4.0256661700E+02,4.0304570117E+02,7.4657666982E-02
2020-09-17,04:39:31.823,260.19411833,6244.658840,261.19411833,1600317571.824,0,963,1.5150408936E+02,6.0001457214E+01,2.4687500000E+01,6.0222557068E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711144145E+00,1.9730451758E+00,4.0256661700E+02,4.0304556187E+02,7.4614274190E-02
2020-09-17,04:39:31.845,260.19411859,6244.658846,261.19411859,1600317571.846,0,963,1.5150408936E+02,6.0001457214E+01,2.4687500000E+01,6.0222557068E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711144145E+00,1.9730446146E+00,4.0248829869E+02,4.0296701112E+02,7.4614274190E-02
2020-09-17,04:39:31.874,260.19411891,6244.658854,261.19411891,1600317571.874,0,963,1.5150408936E+02,6.0001457214E+01,2.4687500000E+01,6.0222557068E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711718460E+00,1.9731021023E+00,4.0248829869E+02,4.0296701112E+02,7.4614274190E-02
2020-09-17,04:39:31.905,260.19411928,6244.658863,261.19411928,1600317571.906,0,963,1.5150408936E+02,6.0001457214E+01,2.4687500000E+01,6.0222557068E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711718460E+00,1.9731016973E+00,4.0248829869E+02,4.0296691062E+02,7.4582963345E-02
2020-09-17,04:39:31.937,260.19411964,6244.658871,261.19411964,1600317571.937,0,963,1.5150408936E+02,6.0001457214E+01,2.4687500000E+01,6.0222557068E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711718460E+00,1.9731012924E+00,4.0246573728E+02,4.0294422189E+02,7.4582963345E-02
2020-09-17,04:39:31.966,260.19411998,6244.658879,261.19411998,1600317571.966,0,963,1.5150408936E+02,6.0001457214E+01,2.4687500000E+01,6.0222557068E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707237890E+00,1.9726527968E+00,4.0246573728E+02,4.0294422189E+02,7.4582963345E-02
2020-09-17,04:39:31.986,260.19412022,6244.658885,261.19412022,1600317571.987,0,963,1.5150408936E+02,6.0001457214E+01,2.4687500000E+01,6.0222557068E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707237890E+00,1.9726546078E+00,4.0246573728E+02,4.0294467140E+02,7.4723022993E-02
2020-09-17,04:39:32.009,260.19412047,6244.658891,261.19412047,1600317572.009,0,963,1.5150750732E+02,6.0001457214E+01,2.4681250000E+01,6.0222557068E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707237890E+00,1.9726564189E+00,4.0244600709E+02,4.0292536721E+02,7.4723022993E-02
2020-09-17,04:39:32.033,260.19412076,6244.658898,261.19412076,1600317572.034,0,963,1.5153826904E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706071957E+00,1.9725397113E+00,4.0244600709E+02,4.0292536721E+02,7.4723022993E-02
2020-09-17,04:39:32.055,260.19412101,6244.658904,261.19412101,1600317572.055,0,963,1.5153826904E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706071957E+00,1.9725386934E+00,4.0244600709E+02,4.0292511455E+02,7.4644294947E-02
2020-09-17,04:39:32.075,260.19412125,6244.658910,261.19412125,1600317572.076,0,963,1.5153826904E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706071957E+00,1.9725376755E+00,4.0245037610E+02,4.0292923611E+02,7.4644294947E-02
2020-09-17,04:39:32.105,260.19412159,6244.658918,261.19412159,1600317572.105,0,963,1.5153826904E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714714380E+00,1.9734027644E+00,4.0245037610E+02,4.0292923611E+02,7.4644294947E-02
2020-09-17,04:39:32.127,260.19412184,6244.658924,261.19412184,1600317572.127,0,963,1.5153826904E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714714380E+00,1.9734026913E+00,4.0245037610E+02,4.0292921799E+02,7.4638647072E-02
2020-09-17,04:39:32.150,260.19412211,6244.658931,261.19412211,1600317572.150,0,963,1.5153826904E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714714380E+00,1.9734026183E+00,4.0260257985E+02,4.0308158470E+02,7.4638647072E-02
2020-09-17,04:39:32.176,260.19412241,6244.658938,261.19412241,1600317572.176,0,963,1.5153826904E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715560769E+00,1.9734873401E+00,4.0260257985E+02,4.0308158470E+02,7.4638647072E-02
2020-09-17,04:39:32.197,260.19412266,6244.658944,261.19412266,1600317572.198,0,963,1.5153826904E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715560769E+00,1.9734881381E+00,4.0260257985E+02,4.0308178275E+02,7.4700336559E-02
2020-09-17,04:39:32.224,260.19412297,6244.658951,261.19412297,1600317572.225,0,963,1.5153826904E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715560769E+00,1.9734889361E+00,4.0252908660E+02,4.0300840004E+02,7.4700336559E-02
2020-09-17,04:39:32.257,260.19412336,6244.658961,261.19412336,1600317572.258,0,963,1.5153826904E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716080024E+00,1.9735409125E+00,4.0252908660E+02,4.0300840004E+02,7.4700336559E-02
2020-09-17,04:39:32.279,260.19412360,6244.658966,261.19412360,1600317572.279,0,963,1.5153826904E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716080024E+00,1.9735414533E+00,4.0252908660E+02,4.0300853422E+02,7.4742140669E-02
2020-09-17,04:39:32.299,260.19412384,6244.658972,261.19412384,1600317572.300,0,963,1.5153826904E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716080024E+00,1.9735419941E+00,4.0240523985E+02,4.0288467411E+02,7.4742140669E-02
2020-09-17,04:39:32.328,260.19412418,6244.658980,261.19412418,1600317572.329,0,963,1.5153826904E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716001202E+00,1.9735341041E+00,4.0240523985E+02,4.0288467411E+02,7.4742140669E-02
2020-09-17,04:39:32.349,260.19412442,6244.658986,261.19412442,1600317572.350,0,963,1.5153826904E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716001202E+00,1.9735341123E+00,4.0240523985E+02,4.0288467613E+02,7.4742772179E-02
2020-09-17,04:39:32.371,260.19412466,6244.658992,261.19412466,1600317572.371,0,963,1.5153826904E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716001202E+00,1.9735341205E+00,4.0250408270E+02,4.0298363877E+02,7.4742772179E-02
2020-09-17,04:39:32.400,260.19412500,6244.659000,261.19412500,1600317572.400,0,963,1.5153826904E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707765032E+00,1.9727096955E+00,4.0250408270E+02,4.0298363877E+02,7.4742772179E-02
2020-09-17,04:39:32.421,260.19412524,6244.659006,261.19412524,1600317572.421,0,963,1.5153826904E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707765032E+00,1.9727098819E+00,4.0250408270E+02,4.0298368504E+02,7.4757187982E-02
2020-09-17,04:39:32.444,260.19412552,6244.659012,261.19412552,1600317572.445,0,963,1.5153826904E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707765032E+00,1.9727100684E+00,4.0253682517E+02,4.0301651281E+02,7.4757187982E-02
2020-09-17,04:39:32.470,260.19412582,6244.659020,261.19412582,1600317572.471,0,963,1.5153826904E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713480828E+00,1.9732822088E+00,4.0253682517E+02,4.0301651281E+02,7.4757187982E-02
2020-09-17,04:39:32.492,260.19412606,6244.659026,261.19412606,1600317572.492,0,963,1.5153826904E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713480828E+00,1.9732798829E+00,4.0253682517E+02,4.0301593559E+02,7.4577367830E-02
2020-09-17,04:39:32.513,260.19412631,6244.659031,261.19412631,1600317572.513,0,963,1.5153826904E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713480828E+00,1.9732775570E+00,4.0247754166E+02,4.0295600439E+02,7.4577367830E-02
2020-09-17,04:39:32.542,260.19412664,6244.659039,261.19412664,1600317572.542,0,963,1.5153826904E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714647758E+00,1.9733943642E+00,4.0247754166E+02,4.0295600439E+02,7.4577367830E-02
2020-09-17,04:39:32.562,260.19412689,6244.659045,261.19412689,1600317572.563,0,963,1.5153826904E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714647758E+00,1.9733956495E+00,4.0247754166E+02,4.0295632328E+02,7.4676727437E-02
2020-09-17,04:39:32.584,260.19412713,6244.659051,261.19412713,1600317572.584,0,963,1.5153826904E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714647758E+00,1.9733969347E+00,4.0255162163E+02,4.0303081032E+02,7.4676727437E-02
2020-09-17,04:39:32.615,260.19412750,6244.659060,261.19412750,1600317572.616,0,963,1.5153826904E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712823597E+00,1.9732143398E+00,4.0255162163E+02,4.0303081032E+02,7.4676727437E-02
2020-09-17,04:39:32.641,260.19412780,6244.659067,261.19412780,1600317572.642,0,963,1.5153826904E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712823597E+00,1.9732165127E+00,4.0255162163E+02,4.0303134960E+02,7.4844722903E-02
2020-09-17,04:39:32.663,260.19412804,6244.659073,261.19412804,1600317572.663,0,963,1.5153826904E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712823597E+00,1.9732186856E+00,4.0261305819E+02,4.0309339874E+02,7.4844722903E-02
2020-09-17,04:39:32.688,260.19412834,6244.659080,261.19412834,1600317572.689,0,963,1.5153826904E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711006842E+00,1.9730368316E+00,4.0261305819E+02,4.0309339874E+02,7.4844722903E-02
2020-09-17,04:39:32.710,260.19412859,6244.659086,261.19412859,1600317572.710,0,963,1.5153826904E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711006842E+00,1.9730353192E+00,4.0261305819E+02,4.0309302329E+02,7.4727783502E-02
2020-09-17,04:39:32.730,260.19412883,6244.659092,261.19412883,1600317572.731,0,963,1.5153826904E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711006842E+00,1.9730338068E+00,4.0245411310E+02,4.0293351344E+02,7.4727783502E-02
2020-09-17,04:39:32.757,260.19412914,6244.659099,261.19412914,1600317572.758,0,963,1.5153826904E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712010313E+00,1.9731342524E+00,4.0245411310E+02,4.0293351344E+02,7.4727783502E-02
2020-09-17,04:39:32.779,260.19412939,6244.659105,261.19412939,1600317572.779,0,963,1.5153826904E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712010313E+00,1.9731341527E+00,4.0245411310E+02,4.0293348871E+02,7.4720079104E-02
2020-09-17,04:39:32.799,260.19412963,6244.659111,261.19412963,1600317572.800,0,963,1.5153826904E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712010313E+00,1.9731340531E+00,4.0251311192E+02,4.0299253307E+02,7.4720079104E-02
2020-09-17,04:39:32.828,260.19412995,6244.659119,261.19412995,1600317572.828,0,963,1.5153826904E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717927787E+00,1.9737263808E+00,4.0251311192E+02,4.0299253307E+02,7.4720079104E-02
2020-09-17,04:39:32.849,260.19413021,6244.659125,261.19413021,1600317572.850,0,963,1.5153826904E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717927787E+00,1.9737271524E+00,4.0251311192E+02,4.0299272449E+02,7.4779716878E-02
2020-09-17,04:39:32.871,260.19413045,6244.659131,261.19413045,1600317572.871,0,963,1.5153826904E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717927787E+00,1.9737279239E+00,4.0250205858E+02,4.0298184940E+02,7.4779716878E-02
2020-09-17,04:39:32.900,260.19413079,6244.659139,261.19413079,1600317572.900,0,963,1.5153826904E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712883253E+00,1.9732229755E+00,4.0250205858E+02,4.0298184940E+02,7.4779716878E-02
2020-09-17,04:39:32.921,260.19413103,6244.659145,261.19413103,1600317572.921,0,963,1.5153826904E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712883253E+00,1.9732229436E+00,4.0250205858E+02,4.0298184149E+02,7.4777251082E-02
2020-09-17,04:39:32.941,260.19413127,6244.659151,261.19413127,1600317572.942,0,963,1.5153826904E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712883253E+00,1.9732229117E+00,4.0259265342E+02,4.0307253640E+02,7.4777251082E-02
2020-09-17,04:39:32.967,260.19413157,6244.659158,261.19413157,1600317572.968,0,963,1.5153826904E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713398445E+00,1.9732744814E+00,4.0259265342E+02,4.0307253640E+02,7.4777251082E-02
2020-09-17,04:39:33.000,260.19413194,6244.659167,261.19413194,1600317573.000,0,963,1.5153826904E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713398445E+00,1.9732731815E+00,4.0259265342E+02,4.0307221374E+02,7.4676747238E-02
2020-09-17,04:39:33.036,260.19413237,6244.659177,261.19413237,1600317573.037,0,963,1.5153826904E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713398445E+00,1.9732718815E+00,4.0254748566E+02,4.0302666956E+02,7.4676747238E-02
2020-09-17,04:39:33.068,260.19413273,6244.659186,261.19413273,1600317573.068,0,963,1.5153826904E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713739854E+00,1.9733060559E+00,4.0254748566E+02,4.0302666956E+02,7.4676747238E-02
2020-09-17,04:39:33.088,260.19413297,6244.659191,261.19413297,1600317573.089,0,963,1.5153826904E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713739854E+00,1.9733061019E+00,4.0254748566E+02,4.0302668099E+02,7.4680308199E-02
2020-09-17,04:39:33.111,260.19413324,6244.659198,261.19413324,1600317573.112,0,963,1.5148760834E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713739854E+00,1.9733061480E+00,4.0250616209E+02,4.0298531966E+02,7.4680308199E-02
2020-09-17,04:39:33.141,260.19413359,6244.659206,261.19413359,1600317573.142,0,963,1.5148197937E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706364934E+00,1.9725679332E+00,4.0250616209E+02,4.0298531966E+02,7.4680308199E-02
2020-09-17,04:39:33.163,260.19413383,6244.659212,261.19413383,1600317573.163,0,963,1.5148197937E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706364934E+00,1.9725687727E+00,4.0250616209E+02,4.0298552807E+02,7.4745241391E-02
2020-09-17,04:39:33.184,260.19413407,6244.659218,261.19413407,1600317573.184,0,963,1.5148197937E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706364934E+00,1.9725696123E+00,4.0242404595E+02,4.0290352252E+02,7.4745241391E-02
2020-09-17,04:39:33.210,260.19413438,6244.659225,261.19413438,1600317573.210,0,963,1.5148197937E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721308606E+00,1.9740654454E+00,4.0242404595E+02,4.0290352252E+02,7.4745241391E-02
2020-09-17,04:39:33.230,260.19413462,6244.659231,261.19413462,1600317573.231,0,963,1.5148197937E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721308606E+00,1.9740653456E+00,4.0242404595E+02,4.0290349777E+02,7.4737530273E-02
2020-09-17,04:39:33.255,260.19413490,6244.659238,261.19413490,1600317573.255,0,963,1.5148197937E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721308606E+00,1.9740652458E+00,4.0249332755E+02,4.0297283716E+02,7.4737530273E-02
2020-09-17,04:39:33.283,260.19413523,6244.659246,261.19413523,1600317573.284,0,963,1.5148197937E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716748529E+00,1.9736087909E+00,4.0249332755E+02,4.0297283716E+02,7.4737530273E-02
2020-09-17,04:39:33.305,260.19413547,6244.659251,261.19413547,1600317573.305,0,963,1.5148197937E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716748529E+00,1.9736079994E+00,4.0249332755E+02,4.0297264080E+02,7.4676352100E-02
2020-09-17,04:39:33.331,260.19413578,6244.659259,261.19413578,1600317573.331,0,963,1.5148197937E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716748529E+00,1.9736072080E+00,4.0255094207E+02,4.0303012755E+02,7.4676352100E-02
2020-09-17,04:39:33.362,260.19413615,6244.659267,261.19413615,1600317573.363,0,963,1.5148197937E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711675928E+00,1.9730994507E+00,4.0255094207E+02,4.0303012755E+02,7.4676352100E-02
2020-09-17,04:39:33.384,260.19413639,6244.659273,261.19413639,1600317573.384,0,963,1.5148197937E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711675928E+00,1.9730997884E+00,4.0255094207E+02,4.0303021137E+02,7.4702464969E-02
2020-09-17,04:39:33.404,260.19413663,6244.659279,261.19413663,1600317573.405,0,963,1.5148197937E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711675928E+00,1.9731001261E+00,4.0258802391E+02,4.0306742119E+02,7.4702464969E-02
2020-09-17,04:39:33.434,260.19413698,6244.659287,261.19413698,1600317573.435,0,963,1.5148197937E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714202419E+00,1.9733530230E+00,4.0258802391E+02,4.0306742119E+02,7.4702464969E-02
2020-09-17,04:39:33.457,260.19413723,6244.659294,261.19413723,1600317573.457,0,963,1.5148197937E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714202419E+00,1.9733530618E+00,4.0258802391E+02,4.0306743083E+02,7.4705467412E-02
2020-09-17,04:39:33.477,260.19413748,6244.659299,261.19413748,1600317573.478,0,963,1.5148197937E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714202419E+00,1.9733531007E+00,4.0256985675E+02,4.0304925167E+02,7.4705467412E-02
2020-09-17,04:39:33.506,260.19413781,6244.659307,261.19413781,1600317573.507,0,963,1.5148197937E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710886816E+00,1.9730212153E+00,4.0256985675E+02,4.0304925167E+02,7.4705467412E-02
2020-09-17,04:39:33.528,260.19413806,6244.659313,261.19413806,1600317573.528,0,963,1.5148197937E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710886816E+00,1.9730204718E+00,4.0256985675E+02,4.0304906712E+02,7.4647976890E-02
2020-09-17,04:39:33.549,260.19413830,6244.659319,261.19413830,1600317573.549,0,963,1.5148197937E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710886816E+00,1.9730197283E+00,4.0254582538E+02,4.0302482260E+02,7.4647976890E-02
2020-09-17,04:39:33.575,260.19413861,6244.659327,261.19413861,1600317573.576,0,963,1.5148197937E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703483302E+00,1.9722786515E+00,4.0254582538E+02,4.0302482260E+02,7.4647976890E-02
2020-09-17,04:39:33.598,260.19413888,6244.659333,261.19413888,1600317573.599,0,963,1.5148197937E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703483302E+00,1.9722787509E+00,4.0254582538E+02,4.0302484727E+02,7.4655661868E-02
2020-09-17,04:39:33.621,260.19413914,6244.659339,261.19413914,1600317573.622,0,963,1.5148197937E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703483302E+00,1.9722788502E+00,4.0249965747E+02,4.0297864909E+02,7.4655661868E-02
2020-09-17,04:39:33.648,260.19413946,6244.659347,261.19413946,1600317573.649,0,963,1.5148197937E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702553439E+00,1.9721857729E+00,4.0249965747E+02,4.0297864909E+02,7.4655661868E-02
2020-09-17,04:39:33.670,260.19413970,6244.659353,261.19413970,1600317573.670,0,963,1.5148197937E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702553439E+00,1.9721870614E+00,4.0249965747E+02,4.0297896901E+02,7.4755335472E-02
2020-09-17,04:39:33.690,260.19413994,6244.659359,261.19413994,1600317573.691,0,963,1.5148197937E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702553439E+00,1.9721883499E+00,4.0250509779E+02,4.0298473572E+02,7.4755335472E-02
2020-09-17,04:39:33.726,260.19414036,6244.659369,261.19414036,1600317573.727,0,963,1.5148197937E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711514201E+00,1.9730853052E+00,4.0250509779E+02,4.0298473572E+02,7.4755335472E-02
2020-09-17,04:39:33.755,260.19414068,6244.659376,261.19414068,1600317573.755,0,963,1.5148382060E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711514201E+00,1.9730858353E+00,4.0250509779E+02,4.0298486727E+02,7.4796321124E-02
2020-09-17,04:39:33.776,260.19414093,6244.659382,261.19414093,1600317573.776,0,963,1.5148474121E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711514201E+00,1.9730863654E+00,4.0251901036E+02,4.0299892799E+02,7.4796321124E-02
2020-09-17,04:39:33.803,260.19414125,6244.659390,261.19414125,1600317573.804,0,963,1.5148474121E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712253882E+00,1.9731604061E+00,4.0251901036E+02,4.0299892799E+02,7.4796321124E-02
2020-09-17,04:39:33.825,260.19414150,6244.659396,261.19414150,1600317573.826,0,963,1.5148474121E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712253882E+00,1.9731613994E+00,4.0251901036E+02,4.0299917450E+02,7.4873121650E-02
2020-09-17,04:39:33.846,260.19414175,6244.659402,261.19414175,1600317573.847,0,963,1.5148474121E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712253882E+00,1.9731623927E+00,4.0259090891E+02,4.0307140538E+02,7.4873121650E-02
2020-09-17,04:39:33.875,260.19414207,6244.659410,261.19414207,1600317573.875,0,963,1.5148474121E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712405425E+00,1.9731775619E+00,4.0259090891E+02,4.0307140538E+02,7.4873121650E-02
2020-09-17,04:39:33.898,260.19414234,6244.659416,261.19414234,1600317573.898,0,963,1.5148474121E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712405425E+00,1.9731734653E+00,4.0259090891E+02,4.0307038854E+02,7.4556389585E-02
2020-09-17,04:39:33.920,260.19414259,6244.659422,261.19414259,1600317573.920,0,963,1.5148474121E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712405425E+00,1.9731693688E+00,4.0255334232E+02,4.0303176048E+02,7.4556389585E-02
2020-09-17,04:39:33.950,260.19414294,6244.659431,261.19414294,1600317573.950,0,963,1.5148474121E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706941338E+00,1.9726224255E+00,4.0255334232E+02,4.0303176048E+02,7.4556389585E-02
2020-09-17,04:39:33.973,260.19414321,6244.659437,261.19414321,1600317573.973,0,963,1.5148474121E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706941338E+00,1.9726247392E+00,4.0255334232E+02,4.0303233489E+02,7.4735329132E-02
2020-09-17,04:39:33.993,260.19414345,6244.659443,261.19414345,1600317573.994,0,963,1.5148474121E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706941338E+00,1.9726270529E+00,4.0252440045E+02,4.0300393295E+02,7.4735329132E-02
2020-09-17,04:39:34.023,260.19414378,6244.659451,261.19414378,1600317574.023,0,963,1.5148474121E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706431311E+00,1.9725760001E+00,4.0252440045E+02,4.0300393295E+02,7.4735329132E-02
2020-09-17,04:39:34.043,260.19414403,6244.659457,261.19414403,1600317574.044,0,963,1.5148474121E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706431311E+00,1.9725752322E+00,4.0252440045E+02,4.0300374230E+02,7.4675933595E-02
2020-09-17,04:39:34.066,260.19414429,6244.659463,261.19414429,1600317574.067,0,963,1.5148474121E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706431311E+00,1.9725744642E+00,4.0247192511E+02,4.0295101384E+02,7.4675933595E-02
2020-09-17,04:39:34.095,260.19414463,6244.659471,261.19414463,1600317574.096,0,963,1.5148474121E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716775141E+00,1.9736098609E+00,4.0247192511E+02,4.0295101384E+02,7.4675933595E-02
2020-09-17,04:39:34.128,260.19414500,6244.659480,261.19414500,1600317574.128,0,963,1.5148474121E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716775141E+00,1.9736113418E+00,4.0247192511E+02,4.0295138123E+02,7.4790404274E-02
2020-09-17,04:39:34.160,260.19414537,6244.659489,261.19414537,1600317574.160,0,963,1.5148474121E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716775141E+00,1.9736128227E+00,4.0255009137E+02,4.0303000806E+02,7.4790404274E-02
2020-09-17,04:39:34.187,260.19414569,6244.659497,261.19414569,1600317574.188,0,963,1.5148474121E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705499820E+00,1.9724841839E+00,4.0255009137E+02,4.0303000806E+02,7.4790404274E-02
2020-09-17,04:39:34.210,260.19414595,6244.659503,261.19414595,1600317574.210,0,963,1.5148474121E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705499820E+00,1.9724841325E+00,4.0255009137E+02,4.0302999531E+02,7.4786432713E-02
2020-09-17,04:39:34.230,260.19414619,6244.659509,261.19414619,1600317574.231,0,963,1.5148474121E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705499820E+00,1.9724840812E+00,4.0263270773E+02,4.0311269742E+02,7.4786432713E-02
2020-09-17,04:39:34.262,260.19414655,6244.659517,261.19414655,1600317574.262,0,963,1.5148474121E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709904900E+00,1.9729250215E+00,4.0263270773E+02,4.0311269742E+02,7.4786432713E-02
2020-09-17,04:39:34.282,260.19414679,6244.659523,261.19414679,1600317574.283,0,963,1.5148474121E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709904900E+00,1.9729254251E+00,4.0263270773E+02,4.0311279762E+02,7.4817640701E-02
2020-09-17,04:39:34.303,260.19414704,6244.659529,261.19414704,1600317574.304,0,963,1.5148474121E+02,6.0001457214E+01,2.4625000000E+01,6.0222557068E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709904900E+00,1.9729258287E+00,4.0249232637E+02,4.0297234903E+02,7.4817640701E-02
2020-09-17,04:39:34.331,260.19414735,6244.659536,261.19414735,1600317574.331,0,963,1.5150439453E+02,6.0001457214E+01,2.4656250000E+01,6.0222557068E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717150769E+00,1.9736511271E+00,4.0249232637E+02,4.0297234903E+02,7.4817640701E-02
2020-09-17,04:39:34.351,260.19414759,6244.659542,261.19414759,1600317574.352,0,963,1.5152404785E+02,6.0001457214E+01,2.4687500000E+01,6.0222557068E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717150769E+00,1.9736513489E+00,4.0249232637E+02,4.0297240406E+02,7.4834787267E-02
2020-09-17,04:39:34.372,260.19414784,6244.659548,261.19414784,1600317574.373,0,963,1.5152404785E+02,6.0001457214E+01,2.4687500000E+01,6.0222557068E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717150769E+00,1.9736515707E+00,4.0252759865E+02,4.0300777345E+02,7.4834787267E-02
2020-09-17,04:39:34.401,260.19414817,6244.659556,261.19414817,1600317574.402,0,963,1.5152404785E+02,6.0001457214E+01,2.4687500000E+01,6.0222557068E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713565490E+00,1.9732926907E+00,4.0252759865E+02,4.0300777345E+02,7.4834787267E-02
2020-09-17,04:39:34.423,260.19414841,6244.659562,261.19414841,1600317574.423,0,963,1.5152404785E+02,6.0001457214E+01,2.4687500000E+01,6.0222557068E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713565490E+00,1.9732905738E+00,4.0252759865E+02,4.0300724813E+02,7.4671130472E-02
2020-09-17,04:39:34.448,260.19414872,6244.659569,261.19414872,1600317574.449,0,963,1.5152404785E+02,6.0001457214E+01,2.4687500000E+01,6.0222557068E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713565490E+00,1.9732884570E+00,4.0253065906E+02,4.0300978687E+02,7.4671130472E-02
2020-09-17,04:39:34.483,260.19414911,6244.659579,261.19414911,1600317574.483,0,963,1.5152404785E+02,6.0001457214E+01,2.4687500000E+01,6.0222557068E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714152665E+00,1.9733472321E+00,4.0253065906E+02,4.0300978687E+02,7.4671130472E-02
2020-09-17,04:39:34.506,260.19414939,6244.659585,261.19414939,1600317574.507,0,963,1.5152404785E+02,6.0001457214E+01,2.4687500000E+01,6.0222557068E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714152665E+00,1.9733469280E+00,4.0253065906E+02,4.0300971141E+02,7.4647621188E-02
2020-09-17,04:39:34.529,260.19414965,6244.659592,261.19414965,1600317574.530,0,963,1.5152404785E+02,6.0001457214E+01,2.4687500000E+01,6.0222557068E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714152665E+00,1.9733466239E+00,4.0248285419E+02,4.0296177420E+02,7.4647621188E-02
2020-09-17,04:39:34.556,260.19414997,6244.659599,261.19414997,1600317574.557,0,963,1.5152404785E+02,6.0001457214E+01,2.4687500000E+01,6.0222557068E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707805331E+00,1.9727112687E+00,4.0248285419E+02,4.0296177420E+02,7.4647621188E-02
2020-09-17,04:39:34.578,260.19415021,6244.659605,261.19415021,1600317574.578,0,963,1.5152404785E+02,6.0001457214E+01,2.4687500000E+01,6.0222557068E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707805331E+00,1.9727132502E+00,4.0248285419E+02,4.0296226601E+02,7.4800857811E-02
2020-09-17,04:39:34.598,260.19415045,6244.659611,261.19415045,1600317574.599,0,963,1.5152404785E+02,6.0001457214E+01,2.4687500000E+01,6.0222557068E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707805331E+00,1.9727152316E+00,4.0252907342E+02,4.0300903217E+02,7.4800857811E-02
2020-09-17,04:39:34.628,260.19415079,6244.659619,261.19415079,1600317574.628,0,963,1.5152404785E+02,6.0001457214E+01,2.4687500000E+01,6.0222557068E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715001584E+00,1.9734355633E+00,4.0252907342E+02,4.0300903217E+02,7.4800857811E-02
2020-09-17,04:39:34.648,260.19415103,6244.659625,261.19415103,1600317574.649,0,963,1.5152404785E+02,6.0001457214E+01,2.4687500000E+01,6.0222557068E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715001584E+00,1.9734312508E+00,4.0252907342E+02,4.0300796203E+02,7.4467471668E-02
2020-09-17,04:39:34.670,260.19415127,6244.659631,261.19415127,1600317574.670,0,963,1.5152404785E+02,6.0001457214E+01,2.4687500000E+01,6.0222557068E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715001584E+00,1.9734269383E+00,4.0253930033E+02,4.0301713095E+02,7.4467471668E-02
2020-09-17,04:39:34.696,260.19415157,6244.659638,261.19415157,1600317574.696,0,963,1.5152404785E+02,6.0001457214E+01,2.4687500000E+01,6.0222557068E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715320089E+00,1.9734588199E+00,4.0253930033E+02,4.0301713095E+02,7.4467471668E-02
2020-09-17,04:39:34.717,260.19415182,6244.659644,261.19415182,1600317574.717,0,963,1.5152404785E+02,6.0001457214E+01,2.4687500000E+01,6.0222557068E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715320089E+00,1.9734627249E+00,4.0253930033E+02,4.0301809997E+02,7.4769350082E-02
2020-09-17,04:39:34.737,260.19415206,6244.659649,261.19415206,1600317574.738,0,963,1.5152404785E+02,6.0001457214E+01,2.4687500000E+01,6.0222557068E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715320089E+00,1.9734666299E+00,4.0258610504E+02,4.0306592949E+02,7.4769350082E-02
2020-09-17,04:39:34.766,260.19415240,6244.659657,261.19415240,1600317574.767,0,963,1.5152404785E+02,6.0001457214E+01,2.4687500000E+01,6.0222557068E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725618917E+00,1.9744975233E+00,4.0258610504E+02,4.0306592949E+02,7.4769350082E-02
2020-09-17,04:39:34.788,260.19415264,6244.659663,261.19415264,1600317574.788,0,963,1.5152404785E+02,6.0001457214E+01,2.4687500000E+01,6.0222557068E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725618917E+00,1.9744978435E+00,4.0258610504E+02,4.0306600890E+02,7.4794086757E-02
2020-09-17,04:39:34.809,260.19415289,6244.659669,261.19415289,1600317574.810,0,963,1.5152404785E+02,6.0001457214E+01,2.4687500000E+01,6.0222557068E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9725618917E+00,1.9744981636E+00,4.0253599910E+02,4.0301592263E+02,7.4794086757E-02
2020-09-17,04:39:34.844,260.19415329,6244.659679,261.19415329,1600317574.844,0,963,1.5152404785E+02,6.0001457214E+01,2.4687500000E+01,6.0222557068E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723206874E+00,1.9742567226E+00,4.0253599910E+02,4.0301592263E+02,7.4794086757E-02
2020-09-17,04:39:34.869,260.19415359,6244.659686,261.19415359,1600317574.870,0,963,1.5152529907E+02,6.0001335144E+01,2.4687500000E+01,6.0222648621E+01,6.0001813253E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723206874E+00,1.9742566838E+00,4.0253599910E+02,4.0301591301E+02,7.4791089060E-02
2020-09-17,04:39:34.891,260.19415383,6244.659692,261.19415383,1600317574.891,0,963,1.5152780151E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723206874E+00,1.9742566450E+00,4.0251572790E+02,4.0299560802E+02,7.4791089060E-02
2020-09-17,04:39:34.917,260.19415413,6244.659699,261.19415413,1600317574.917,0,963,1.5152780151E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707362181E+00,1.9726706204E+00,4.0251572790E+02,4.0299560802E+02,7.4791089060E-02
2020-09-17,04:39:34.937,260.19415437,6244.659705,261.19415437,1600317574.938,0,963,1.5152780151E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707362181E+00,1.9726689429E+00,4.0251572790E+02,4.0299519160E+02,7.4661354637E-02
2020-09-17,04:39:34.959,260.19415462,6244.659711,261.19415462,1600317574.959,0,963,1.5152780151E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707362181E+00,1.9726672654E+00,4.0253304046E+02,4.0301210834E+02,7.4661354637E-02
2020-09-17,04:39:34.987,260.19415495,6244.659719,261.19415495,1600317574.988,0,963,1.5152780151E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701447302E+00,1.9720751979E+00,4.0253304046E+02,4.0301210834E+02,7.4661354637E-02
2020-09-17,04:39:35.010,260.19415522,6244.659725,261.19415522,1600317575.011,0,963,1.5152780151E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701447302E+00,1.9720770582E+00,4.0253304046E+02,4.0301257029E+02,7.4805266662E-02
2020-09-17,04:39:35.029,260.19415544,6244.659731,261.19415544,1600317575.030,0,963,1.5152780151E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701447302E+00,1.9720789185E+00,4.0253149676E+02,4.0301148670E+02,7.4805266662E-02
2020-09-17,04:39:35.059,260.19415578,6244.659739,261.19415578,1600317575.059,0,963,1.5152780151E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712626888E+00,1.9731979747E+00,4.0253149676E+02,4.0301148670E+02,7.4805266662E-02
2020-09-17,04:39:35.079,260.19415602,6244.659744,261.19415602,1600317575.080,0,963,1.5152780151E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712626888E+00,1.9731975359E+00,4.0253149676E+02,4.0301137781E+02,7.4771341356E-02
2020-09-17,04:39:35.101,260.19415626,6244.659750,261.19415626,1600317575.101,0,963,1.5152780151E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712626888E+00,1.9731970971E+00,4.0255455477E+02,4.0303435439E+02,7.4771341356E-02
2020-09-17,04:39:35.130,260.19415660,6244.659758,261.19415660,1600317575.130,0,963,1.5152780151E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718317582E+00,1.9737667249E+00,4.0255455477E+02,4.0303435439E+02,7.4771341356E-02
2020-09-17,04:39:35.151,260.19415684,6244.659764,261.19415684,1600317575.151,0,963,1.5152780151E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718317582E+00,1.9737661604E+00,4.0255455477E+02,4.0303421432E+02,7.4727707155E-02
2020-09-17,04:39:35.174,260.19415711,6244.659771,261.19415711,1600317575.174,0,963,1.5152780151E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718317582E+00,1.9737655959E+00,4.0258782045E+02,4.0306737957E+02,7.4727707155E-02
2020-09-17,04:39:35.204,260.19415747,6244.659779,261.19415747,1600317575.205,0,963,1.5152780151E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718040174E+00,1.9737378279E+00,4.0258782045E+02,4.0306737957E+02,7.4727707155E-02
2020-09-17,04:39:35.236,260.19415782,6244.659788,261.19415782,1600317575.236,0,963,1.5152780151E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718040174E+00,1.9737394535E+00,4.0258782045E+02,4.0306778296E+02,7.4853360933E-02
2020-09-17,04:39:35.269,260.19415822,6244.659797,261.19415822,1600317575.270,0,963,1.5152780151E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718040174E+00,1.9737410792E+00,4.0248962828E+02,4.0296987702E+02,7.4853360933E-02
2020-09-17,04:39:35.298,260.19415854,6244.659805,261.19415854,1600317575.298,0,963,1.5152780151E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711408206E+00,1.9730772308E+00,4.0248962828E+02,4.0296987702E+02,7.4853360933E-02
2020-09-17,04:39:35.319,260.19415880,6244.659811,261.19415880,1600317575.320,0,963,1.5152780151E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711408206E+00,1.9730755709E+00,4.0248962828E+02,4.0296946507E+02,7.4725011288E-02
2020-09-17,04:39:35.341,260.19415904,6244.659817,261.19415904,1600317575.341,0,963,1.5152780151E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711408206E+00,1.9730739109E+00,4.0248733557E+02,4.0296675768E+02,7.4725011288E-02
2020-09-17,04:39:35.368,260.19415936,6244.659825,261.19415936,1600317575.369,0,963,1.5152780151E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707355272E+00,1.9726682200E+00,4.0248733557E+02,4.0296675768E+02,7.4725011288E-02
2020-09-17,04:39:35.391,260.19415962,6244.659831,261.19415962,1600317575.391,0,963,1.5152780151E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707355272E+00,1.9726691296E+00,4.0248733557E+02,4.0296698345E+02,7.4795353055E-02
2020-09-17,04:39:35.411,260.19415986,6244.659837,261.19415986,1600317575.412,0,963,1.5152016754E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707355272E+00,1.9726700391E+00,4.0252652190E+02,4.0300644226E+02,7.4795353055E-02
2020-09-17,04:39:35.438,260.19416017,6244.659844,261.19416017,1600317575.439,0,963,1.5145146179E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709240992E+00,1.9728587962E+00,4.0252652190E+02,4.0300644226E+02,7.4795353055E-02
2020-09-17,04:39:35.461,260.19416044,6244.659851,261.19416044,1600317575.462,0,963,1.5145146179E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709240992E+00,1.9728585773E+00,4.0252652190E+02,4.0300638792E+02,7.4778424160E-02
2020-09-17,04:39:35.484,260.19416071,6244.659857,261.19416071,1600317575.485,0,963,1.5145146179E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709240992E+00,1.9728583584E+00,4.0248967847E+02,4.0296944624E+02,7.4778424160E-02
2020-09-17,04:39:35.516,260.19416108,6244.659866,261.19416108,1600317575.517,0,963,1.5145146179E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712482732E+00,1.9731828506E+00,4.0248967847E+02,4.0296944624E+02,7.4778424160E-02
2020-09-17,04:39:35.538,260.19416132,6244.659872,261.19416132,1600317575.538,0,963,1.5145146179E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712482732E+00,1.9731838253E+00,4.0248967847E+02,4.0296968813E+02,7.4853789596E-02
2020-09-17,04:39:35.563,260.19416162,6244.659879,261.19416162,1600317575.564,0,963,1.5145146179E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712482732E+00,1.9731848001E+00,4.0253995790E+02,4.0302026944E+02,7.4853789596E-02
2020-09-17,04:39:35.598,260.19416203,6244.659889,261.19416203,1600317575.599,0,963,1.5145146179E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713345868E+00,1.9732711985E+00,4.0253995790E+02,4.0302026944E+02,7.4853789596E-02
2020-09-17,04:39:35.619,260.19416227,6244.659894,261.19416227,1600317575.620,0,963,1.5145146179E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713345868E+00,1.9732710060E+00,4.0253995790E+02,4.0302022167E+02,7.4838907836E-02
2020-09-17,04:39:35.641,260.19416252,6244.659901,261.19416252,1600317575.642,0,963,1.5145146179E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713345868E+00,1.9732708135E+00,4.0254396623E+02,4.0302418702E+02,7.4838907836E-02
2020-09-17,04:39:35.671,260.19416287,6244.659909,261.19416287,1600317575.672,0,963,1.5145146179E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715995434E+00,1.9735360303E+00,4.0254396623E+02,4.0302418702E+02,7.4838907836E-02
2020-09-17,04:39:35.693,260.19416311,6244.659915,261.19416311,1600317575.693,0,963,1.5145146179E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715995434E+00,1.9735355768E+00,4.0254396623E+02,4.0302407448E+02,7.4803850227E-02
2020-09-17,04:39:35.713,260.19416336,6244.659921,261.19416336,1600317575.714,0,963,1.5145146179E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715995434E+00,1.9735351233E+00,4.0242281895E+02,4.0290267020E+02,7.4803850227E-02
2020-09-17,04:39:35.740,260.19416367,6244.659928,261.19416367,1600317575.741,0,963,1.5145146179E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711672932E+00,1.9731024488E+00,4.0242281895E+02,4.0290267020E+02,7.4803850227E-02
2020-09-17,04:39:35.762,260.19416391,6244.659934,261.19416391,1600317575.762,0,963,1.5145146179E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711672932E+00,1.9731039228E+00,4.0242281895E+02,4.0290303593E+02,7.4917818854E-02
2020-09-17,04:39:35.782,260.19416416,6244.659940,261.19416416,1600317575.783,0,963,1.5145146179E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711672932E+00,1.9731053968E+00,4.0243173397E+02,4.0291232734E+02,7.4917818854E-02
2020-09-17,04:39:35.811,260.19416448,6244.659948,261.19416448,1600317575.811,0,963,1.5145146179E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703258702E+00,1.9722631465E+00,4.0243173397E+02,4.0291232734E+02,7.4917818854E-02
2020-09-17,04:39:35.832,260.19416473,6244.659954,261.19416473,1600317575.833,0,963,1.5145146179E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703258702E+00,1.9722607771E+00,4.0243173397E+02,4.0291173918E+02,7.4734542840E-02
2020-09-17,04:39:35.854,260.19416498,6244.659959,261.19416498,1600317575.854,0,963,1.5145146179E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703258702E+00,1.9722584078E+00,4.0251654252E+02,4.0299606061E+02,7.4734542840E-02
2020-09-17,04:39:35.881,260.19416530,6244.659967,261.19416530,1600317575.882,0,963,1.5145146179E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713826810E+00,1.9733162551E+00,4.0251654252E+02,4.0299606061E+02,7.4734542840E-02
2020-09-17,04:39:35.904,260.19416556,6244.659973,261.19416556,1600317575.904,0,963,1.5145146179E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713826810E+00,1.9733153448E+00,4.0251654252E+02,4.0299583472E+02,7.4664167590E-02
2020-09-17,04:39:35.924,260.19416580,6244.659979,261.19416580,1600317575.925,0,963,1.5145146179E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713826810E+00,1.9733144345E+00,4.0248437648E+02,4.0296340451E+02,7.4664167590E-02
2020-09-17,04:39:35.959,260.19416619,6244.659989,261.19416619,1600317575.959,0,963,1.5145487104E+02,6.0001091003E+01,2.4669642857E+01,6.0222831726E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724983541E+00,1.9744312009E+00,4.0248437648E+02,4.0296340451E+02,7.4664167590E-02
2020-09-17,04:39:35.984,260.19416649,6244.659996,261.19416649,1600317575.985,0,963,1.5146339417E+02,6.0001091003E+01,2.4625000000E+01,6.0222831726E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724983541E+00,1.9744338008E+00,4.0248437648E+02,4.0296404928E+02,7.4865060827E-02
2020-09-17,04:39:36.007,260.19416676,6244.660002,261.19416676,1600317576.008,0,963,1.5146339417E+02,6.0001091003E+01,2.4625000000E+01,6.0222831726E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724983541E+00,1.9744364008E+00,4.0250703312E+02,4.0298737773E+02,7.4865060827E-02
2020-09-17,04:39:36.036,260.19416709,6244.660010,261.19416709,1600317576.037,0,963,1.5146339417E+02,6.0001091003E+01,2.4625000000E+01,6.0222831726E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711453672E+00,1.9730820845E+00,4.0250703312E+02,4.0298737773E+02,7.4865060827E-02
2020-09-17,04:39:36.059,260.19416735,6244.660016,261.19416735,1600317576.059,0,963,1.5146339417E+02,6.0001091003E+01,2.4625000000E+01,6.0222831726E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711453672E+00,1.9730812272E+00,4.0250703312E+02,4.0298716496E+02,7.4798773077E-02
2020-09-17,04:39:36.079,260.19416759,6244.660022,261.19416759,1600317576.080,0,963,1.5146339417E+02,6.0001091003E+01,2.4625000000E+01,6.0222831726E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711453672E+00,1.9730803699E+00,4.0254501059E+02,4.0302497495E+02,7.4798773077E-02
2020-09-17,04:39:36.109,260.19416794,6244.660031,261.19416794,1600317576.110,0,963,1.5146339417E+02,6.0001091003E+01,2.4625000000E+01,6.0222831726E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709988189E+00,1.9729336777E+00,4.0254501059E+02,4.0302497495E+02,7.4798773077E-02
2020-09-17,04:39:36.132,260.19416821,6244.660037,261.19416821,1600317576.133,0,963,1.5146339417E+02,6.0001091003E+01,2.4625000000E+01,6.0222831726E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709988189E+00,1.9729341084E+00,4.0254501059E+02,4.0302508185E+02,7.4832074064E-02
2020-09-17,04:39:36.157,260.19416848,6244.660044,261.19416848,1600317576.157,0,963,1.5146339417E+02,6.0001091003E+01,2.4625000000E+01,6.0222831726E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709988189E+00,1.9729345390E+00,4.0244543194E+02,4.0292549132E+02,7.4832074064E-02
2020-09-17,04:39:36.184,260.19416881,6244.660051,261.19416881,1600317576.185,0,963,1.5146339417E+02,6.0001091003E+01,2.4625000000E+01,6.0222831726E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709661099E+00,1.9729017980E+00,4.0244543194E+02,4.0292549132E+02,7.4832074064E-02
2020-09-17,04:39:36.206,260.19416905,6244.660057,261.19416905,1600317576.206,0,963,1.5146339417E+02,6.0001091003E+01,2.4625000000E+01,6.0222831726E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709661099E+00,1.9729020932E+00,4.0244543194E+02,4.0292556457E+02,7.4854901879E-02
2020-09-17,04:39:36.226,260.19416929,6244.660063,261.19416929,1600317576.227,0,963,1.5146339417E+02,6.0001091003E+01,2.4625000000E+01,6.0222831726E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709661099E+00,1.9729023884E+00,4.0238006706E+02,4.0286019495E+02,7.4854901879E-02
2020-09-17,04:39:36.256,260.19416963,6244.660071,261.19416963,1600317576.256,0,963,1.5146339417E+02,6.0001091003E+01,2.4625000000E+01,6.0222831726E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708300608E+00,1.9727662056E+00,4.0238006706E+02,4.0286019495E+02,7.4854901879E-02
2020-09-17,04:39:36.276,260.19416987,6244.660077,261.19416987,1600317576.277,0,963,1.5146339417E+02,6.0001091003E+01,2.4625000000E+01,6.0222831726E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708300608E+00,1.9727656904E+00,4.0238006706E+02,4.0286006711E+02,7.4815059357E-02
2020-09-17,04:39:36.298,260.19417012,6244.660083,261.19417012,1600317576.298,0,963,1.5146339417E+02,6.0001091003E+01,2.4625000000E+01,6.0222831726E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708300608E+00,1.9727651752E+00,4.0253849989E+02,4.0301856104E+02,7.4815059357E-02
2020-09-17,04:39:36.323,260.19417042,6244.660090,261.19417042,1600317576.324,0,963,1.5146339417E+02,6.0001091003E+01,2.4625000000E+01,6.0222831726E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707485464E+00,1.9726835808E+00,4.0253849989E+02,4.0301856104E+02,7.4815059357E-02
2020-09-17,04:39:36.355,260.19417079,6244.660099,261.19417079,1600317576.356,0,963,1.5146339417E+02,6.0001091003E+01,2.4625000000E+01,6.0222831726E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707485464E+00,1.9726818200E+00,4.0253849989E+02,4.0301812392E+02,7.4678882315E-02
2020-09-17,04:39:36.390,260.19417118,6244.660108,261.19417118,1600317576.390,0,963,1.5146339417E+02,6.0001091003E+01,2.4625000000E+01,6.0222831726E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707485464E+00,1.9726800591E+00,4.0244874548E+02,4.0292782554E+02,7.4678882315E-02
2020-09-17,04:39:36.417,260.19417149,6244.660116,261.19417149,1600317576.417,0,963,1.5146339417E+02,6.0001091003E+01,2.4625000000E+01,6.0222831726E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709466282E+00,1.9728783350E+00,4.0244874548E+02,4.0292782554E+02,7.4678882315E-02
2020-09-17,04:39:36.437,260.19417174,6244.660122,261.19417174,1600317576.438,0,963,1.5146339417E+02,6.0001091003E+01,2.4625000000E+01,6.0222831726E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709466282E+00,1.9728776651E+00,4.0244874548E+02,4.0292765932E+02,7.4627085932E-02
2020-09-17,04:39:36.459,260.19417198,6244.660128,261.19417198,1600317576.459,0,963,1.5146339417E+02,6.0001091003E+01,2.4625000000E+01,6.0222831726E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709466282E+00,1.9728769953E+00,4.0245641161E+02,4.0293516834E+02,7.4627085932E-02
2020-09-17,04:39:36.486,260.19417230,6244.660135,261.19417230,1600317576.487,0,963,1.5146339417E+02,6.0001091003E+01,2.4625000000E+01,6.0222831726E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705910252E+00,1.9725210441E+00,4.0245641161E+02,4.0293516834E+02,7.4627085932E-02
2020-09-17,04:39:36.509,260.19417256,6244.660141,261.19417256,1600317576.509,0,963,1.5147887675E+02,6.0001091003E+01,2.4645833333E+01,6.0222831726E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705910252E+00,1.9725215297E+00,4.0245641161E+02,4.0293528887E+02,7.4664640943E-02
2020-09-17,04:39:36.529,260.19417280,6244.660147,261.19417280,1600317576.530,0,963,1.5150984192E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705910252E+00,1.9725220152E+00,4.0253934890E+02,4.0301844539E+02,7.4664640943E-02
2020-09-17,04:39:36.555,260.19417310,6244.660154,261.19417310,1600317576.556,0,963,1.5150984192E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714577515E+00,1.9733895908E+00,4.0253934890E+02,4.0301844539E+02,7.4664640943E-02
2020-09-17,04:39:36.576,260.19417334,6244.660160,261.19417334,1600317576.577,0,963,1.5150984192E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714577515E+00,1.9733903908E+00,4.0253934890E+02,4.0301864391E+02,7.4726485690E-02
2020-09-17,04:39:36.598,260.19417360,6244.660166,261.19417360,1600317576.599,0,963,1.5150984192E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714577515E+00,1.9733911908E+00,4.0245221363E+02,4.0293160337E+02,7.4726485690E-02
2020-09-17,04:39:36.627,260.19417392,6244.660174,261.19417392,1600317576.627,0,963,1.5150984192E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719172851E+00,1.9738511750E+00,4.0245221363E+02,4.0293160337E+02,7.4726485690E-02
2020-09-17,04:39:36.648,260.19417417,6244.660180,261.19417417,1600317576.648,0,963,1.5150984192E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719172851E+00,1.9738524264E+00,4.0245221363E+02,4.0293191378E+02,7.4823208839E-02
2020-09-17,04:39:36.674,260.19417447,6244.660187,261.19417447,1600317576.674,0,963,1.5150984192E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719172851E+00,1.9738536779E+00,4.0245323086E+02,4.0293324264E+02,7.4823208839E-02
2020-09-17,04:39:36.707,260.19417486,6244.660197,261.19417486,1600317576.708,0,963,1.5150984192E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712198192E+00,1.9731555271E+00,4.0245323086E+02,4.0293324264E+02,7.4823208839E-02
2020-09-17,04:39:36.730,260.19417512,6244.660203,261.19417512,1600317576.730,0,963,1.5150984192E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712198192E+00,1.9731524018E+00,4.0245323086E+02,4.0293246715E+02,7.4581570946E-02
2020-09-17,04:39:36.750,260.19417536,6244.660209,261.19417536,1600317576.751,0,963,1.5150984192E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712198192E+00,1.9731492766E+00,4.0261330509E+02,4.0309195621E+02,7.4581570946E-02
2020-09-17,04:39:36.779,260.19417568,6244.660216,261.19417568,1600317576.779,0,963,1.5150984192E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705730907E+00,1.9725019150E+00,4.0261330509E+02,4.0309195621E+02,7.4581570946E-02
2020-09-17,04:39:36.801,260.19417594,6244.660223,261.19417594,1600317576.801,0,963,1.5150984192E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705730907E+00,1.9725031160E+00,4.0261330509E+02,4.0309225442E+02,7.4674454623E-02
2020-09-17,04:39:36.822,260.19417618,6244.660228,261.19417618,1600317576.822,0,963,1.5150984192E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705730907E+00,1.9725043169E+00,4.0244897430E+02,4.0292802622E+02,7.4674454623E-02
2020-09-17,04:39:36.849,260.19417650,6244.660236,261.19417650,1600317576.850,0,963,1.5150984192E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713655277E+00,1.9732975305E+00,4.0244897430E+02,4.0292802622E+02,7.4674454623E-02
2020-09-17,04:39:36.871,260.19417676,6244.660242,261.19417676,1600317576.872,0,963,1.5150984192E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713655277E+00,1.9732981481E+00,4.0244897430E+02,4.0292817946E+02,7.4722204230E-02
2020-09-17,04:39:36.892,260.19417700,6244.660248,261.19417700,1600317576.893,0,963,1.5150984192E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713655277E+00,1.9732987657E+00,4.0254180734E+02,4.0302127631E+02,7.4722204230E-02
2020-09-17,04:39:36.921,260.19417734,6244.660256,261.19417734,1600317576.922,0,963,1.5150984192E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717155140E+00,1.9736490953E+00,4.0254180734E+02,4.0302127631E+02,7.4722204230E-02
2020-09-17,04:39:36.943,260.19417758,6244.660262,261.19417758,1600317576.943,0,963,1.5150984192E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717155140E+00,1.9736465582E+00,4.0254180734E+02,4.0302064679E+02,7.4526091741E-02
2020-09-17,04:39:36.963,260.19417782,6244.660268,261.19417782,1600317576.964,0,963,1.5150984192E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717155140E+00,1.9736440211E+00,4.0255969973E+02,4.0303793092E+02,7.4526091741E-02
2020-09-17,04:39:36.990,260.19417813,6244.660275,261.19417813,1600317576.990,0,963,1.5150984192E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715373982E+00,1.9734657311E+00,4.0255969973E+02,4.0303793092E+02,7.4526091741E-02
2020-09-17,04:39:37.012,260.19417838,6244.660281,261.19417838,1600317577.012,0,963,1.5150984192E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715373982E+00,1.9734682546E+00,4.0255969973E+02,4.0303855715E+02,7.4721171945E-02
2020-09-17,04:39:37.035,260.19417865,6244.660288,261.19417865,1600317577.035,0,963,1.5150984192E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715373982E+00,1.9734707781E+00,4.0255051228E+02,4.0302998500E+02,7.4721171945E-02
2020-09-17,04:39:37.065,260.19417900,6244.660296,261.19417900,1600317577.066,0,963,1.5149610901E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704826310E+00,1.9724149766E+00,4.0255051228E+02,4.0302998500E+02,7.4721171945E-02
2020-09-17,04:39:37.092,260.19417932,6244.660304,261.19417932,1600317577.093,0,963,1.5149610901E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704826310E+00,1.9724163550E+00,4.0255051228E+02,4.0303032725E+02,7.4827789911E-02
2020-09-17,04:39:37.114,260.19417956,6244.660309,261.19417956,1600317577.114,0,963,1.5149610901E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704826310E+00,1.9724177335E+00,4.0247226570E+02,4.0295232958E+02,7.4827789911E-02
2020-09-17,04:39:37.141,260.19417988,6244.660317,261.19417988,1600317577.142,0,963,1.5149610901E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719730631E+00,1.9739096292E+00,4.0247226570E+02,4.0295232958E+02,7.4827789911E-02
2020-09-17,04:39:37.164,260.19418014,6244.660323,261.19418014,1600317577.164,0,963,1.5149610901E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719730631E+00,1.9739076794E+00,4.0247226570E+02,4.0295184594E+02,7.4677096406E-02
2020-09-17,04:39:37.184,260.19418038,6244.660329,261.19418038,1600317577.185,0,963,1.5149610901E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719730631E+00,1.9739057297E+00,4.0245546681E+02,4.0293454341E+02,7.4677096406E-02
2020-09-17,04:39:37.210,260.19418068,6244.660336,261.19418068,1600317577.211,0,963,1.5149610901E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718503655E+00,1.9737829119E+00,4.0245546681E+02,4.0293454341E+02,7.4677096406E-02
2020-09-17,04:39:37.232,260.19418093,6244.660342,261.19418093,1600317577.232,0,963,1.5149610901E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718503655E+00,1.9737836321E+00,4.0245546681E+02,4.0293472207E+02,7.4732764663E-02
2020-09-17,04:39:37.253,260.19418117,6244.660348,261.19418117,1600317577.253,0,963,1.5149610901E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718503655E+00,1.9737843523E+00,4.0256665047E+02,4.0304621683E+02,7.4732764663E-02
2020-09-17,04:39:37.282,260.19418150,6244.660356,261.19418150,1600317577.282,0,963,1.5149610901E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713594138E+00,1.9732929191E+00,4.0256665047E+02,4.0304621683E+02,7.4732764663E-02
2020-09-17,04:39:37.302,260.19418175,6244.660362,261.19418175,1600317577.303,0,963,1.5149610901E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713594138E+00,1.9732929213E+00,4.0256665047E+02,4.0304621739E+02,7.4732939178E-02
2020-09-17,04:39:37.323,260.19418199,6244.660368,261.19418199,1600317577.324,0,963,1.5149610901E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713594138E+00,1.9732929236E+00,4.0251849060E+02,4.0299800072E+02,7.4732939178E-02
2020-09-17,04:39:37.351,260.19418231,6244.660376,261.19418231,1600317577.352,0,963,1.5149610901E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717838568E+00,1.9737177829E+00,4.0251849060E+02,4.0299800072E+02,7.4732939178E-02
2020-09-17,04:39:37.374,260.19418257,6244.660382,261.19418257,1600317577.374,0,963,1.5149610901E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717838568E+00,1.9737180388E+00,4.0251849060E+02,4.0299806423E+02,7.4752724339E-02
2020-09-17,04:39:37.394,260.19418281,6244.660387,261.19418281,1600317577.395,0,963,1.5149610901E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717838568E+00,1.9737182948E+00,4.0241371825E+02,4.0289323054E+02,7.4752724339E-02
2020-09-17,04:39:37.424,260.19418315,6244.660396,261.19418315,1600317577.424,0,963,1.5149610901E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720268373E+00,1.9739615137E+00,4.0241371825E+02,4.0289323054E+02,7.4752724339E-02
2020-09-17,04:39:37.456,260.19418352,6244.660404,261.19418352,1600317577.456,0,963,1.5149610901E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720268373E+00,1.9739594786E+00,4.0241371825E+02,4.0289272583E+02,7.4595446160E-02
2020-09-17,04:39:37.486,260.19418388,6244.660413,261.19418388,1600317577.487,0,963,1.5149610901E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720268373E+00,1.9739574436E+00,4.0257582255E+02,4.0305451818E+02,7.4595446160E-02
2020-09-17,04:39:37.516,260.19418421,6244.660421,261.19418421,1600317577.516,0,963,1.5149610901E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709164740E+00,1.9728459933E+00,4.0257582255E+02,4.0305451818E+02,7.4595446160E-02
2020-09-17,04:39:37.536,260.19418446,6244.660427,261.19418446,1600317577.537,0,963,1.5149610901E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709164740E+00,1.9728490618E+00,4.0257582255E+02,4.0305527993E+02,7.4832731699E-02
2020-09-17,04:39:37.558,260.19418470,6244.660433,261.19418470,1600317577.558,0,963,1.5149610901E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709164740E+00,1.9728521303E+00,4.0250851915E+02,4.0298865800E+02,7.4832731699E-02
2020-09-17,04:39:37.585,260.19418501,6244.660440,261.19418501,1600317577.585,0,963,1.5148741150E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720602853E+00,1.9739970649E+00,4.0250851915E+02,4.0298865800E+02,7.4832731699E-02
2020-09-17,04:39:37.605,260.19418525,6244.660446,261.19418525,1600317577.606,0,963,1.5147871399E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720602853E+00,1.9739960814E+00,4.0250851915E+02,4.0298841402E+02,7.4756720049E-02
2020-09-17,04:39:37.627,260.19418550,6244.660452,261.19418550,1600317577.627,0,963,1.5147871399E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720602853E+00,1.9739950979E+00,4.0253045411E+02,4.0301013115E+02,7.4756720049E-02
2020-09-17,04:39:37.653,260.19418580,6244.660459,261.19418580,1600317577.653,0,963,1.5147871399E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716941763E+00,1.9736286297E+00,4.0253045411E+02,4.0301013115E+02,7.4756720049E-02
2020-09-17,04:39:37.674,260.19418604,6244.660465,261.19418604,1600317577.674,0,963,1.5147871399E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716941763E+00,1.9736294828E+00,4.0253045411E+02,4.0301034280E+02,7.4822657182E-02
2020-09-17,04:39:37.694,260.19418628,6244.660471,261.19418628,1600317577.695,0,963,1.5147871399E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716941763E+00,1.9736303358E+00,4.0257256393E+02,4.0305271449E+02,7.4822657182E-02
2020-09-17,04:39:37.723,260.19418662,6244.660479,261.19418662,1600317577.724,0,963,1.5147871399E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710039835E+00,1.9729394652E+00,4.0257256393E+02,4.0305271449E+02,7.4822657182E-02
2020-09-17,04:39:37.744,260.19418686,6244.660485,261.19418686,1600317577.745,0,963,1.5147871399E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710039835E+00,1.9729388192E+00,4.0257256393E+02,4.0305255413E+02,7.4772705239E-02
2020-09-17,04:39:37.770,260.19418716,6244.660492,261.19418716,1600317577.771,0,963,1.5147871399E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710039835E+00,1.9729381732E+00,4.0244206765E+02,4.0292174196E+02,7.4772705239E-02
2020-09-17,04:39:37.805,260.19418757,6244.660502,261.19418757,1600317577.806,0,963,1.5147871399E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714530056E+00,1.9733876359E+00,4.0244206765E+02,4.0292174196E+02,7.4772705239E-02
2020-09-17,04:39:37.826,260.19418781,6244.660507,261.19418781,1600317577.827,0,963,1.5147871399E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714530056E+00,1.9733874270E+00,4.0244206765E+02,4.0292169013E+02,7.4756555158E-02
2020-09-17,04:39:37.848,260.19418807,6244.660514,261.19418807,1600317577.849,0,963,1.5147871399E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714530056E+00,1.9733872181E+00,4.0251219525E+02,4.0299184947E+02,7.4756555158E-02
2020-09-17,04:39:37.878,260.19418841,6244.660522,261.19418841,1600317577.879,0,963,1.5147871399E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712275158E+00,1.9731615071E+00,4.0251219525E+02,4.0299184947E+02,7.4756555158E-02
2020-09-17,04:39:37.900,260.19418866,6244.660528,261.19418866,1600317577.900,0,963,1.5147871399E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712275158E+00,1.9731603545E+00,4.0251219525E+02,4.0299156343E+02,7.4667438489E-02
2020-09-17,04:39:37.921,260.19418890,6244.660534,261.19418890,1600317577.921,0,963,1.5147871399E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712275158E+00,1.9731592019E+00,4.0257871509E+02,4.0305787640E+02,7.4667438489E-02
2020-09-17,04:39:37.950,260.19418924,6244.660542,261.19418924,1600317577.950,0,963,1.5147871399E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709035437E+00,1.9728349123E+00,4.0257871509E+02,4.0305787640E+02,7.4667438489E-02
2020-09-17,04:39:37.970,260.19418948,6244.660547,261.19418948,1600317577.971,0,963,1.5147871399E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709035437E+00,1.9728365766E+00,4.0257871509E+02,4.0305828958E+02,7.4796145288E-02
2020-09-17,04:39:37.992,260.19418972,6244.660553,261.19418972,1600317577.992,0,963,1.5147871399E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709035437E+00,1.9728382410E+00,4.0255881693E+02,4.0303878088E+02,7.4796145288E-02
2020-09-17,04:39:38.020,260.19419006,6244.660561,261.19419006,1600317578.021,0,963,1.5147871399E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714588165E+00,1.9733940589E+00,4.0255881693E+02,4.0303878088E+02,7.4796145288E-02
2020-09-17,04:39:38.042,260.19419030,6244.660567,261.19419030,1600317578.042,0,963,1.5147871399E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714588165E+00,1.9733953072E+00,4.0255881693E+02,4.0303909066E+02,7.4892646504E-02
2020-09-17,04:39:38.062,260.19419054,6244.660573,261.19419054,1600317578.063,0,963,1.5147871399E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714588165E+00,1.9733965555E+00,4.0250806667E+02,4.0298858960E+02,7.4892646504E-02
2020-09-17,04:39:38.092,260.19419088,6244.660581,261.19419088,1600317578.092,0,963,1.5147871399E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717450938E+00,1.9736831142E+00,4.0250806667E+02,4.0298858960E+02,7.4892646504E-02
2020-09-17,04:39:38.112,260.19419112,6244.660587,261.19419112,1600317578.113,0,963,1.5147871399E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717450938E+00,1.9736816626E+00,4.0250806667E+02,4.0298822947E+02,7.4780448097E-02
2020-09-17,04:39:38.134,260.19419137,6244.660593,261.19419137,1600317578.134,0,963,1.5149790344E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717450938E+00,1.9736802111E+00,4.0244229842E+02,4.0292202270E+02,7.4780448097E-02
2020-09-17,04:39:38.165,260.19419174,6244.660602,261.19419174,1600317578.166,0,963,1.5152668762E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713393564E+00,1.9732740755E+00,4.0244229842E+02,4.0292202270E+02,7.4780448097E-02
2020-09-17,04:39:38.191,260.19419204,6244.660609,261.19419204,1600317578.192,0,963,1.5152668762E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713393564E+00,1.9732722891E+00,4.0244229842E+02,4.0292157948E+02,7.4642339373E-02
2020-09-17,04:39:38.213,260.19419229,6244.660615,261.19419229,1600317578.214,0,963,1.5152668762E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713393564E+00,1.9732705028E+00,4.0257694994E+02,4.0305594800E+02,7.4642339373E-02
2020-09-17,04:39:38.242,260.19419262,6244.660623,261.19419262,1600317578.242,0,963,1.5152668762E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717635039E+00,1.9736950658E+00,4.0257694994E+02,4.0305594800E+02,7.4642339373E-02
2020-09-17,04:39:38.263,260.19419286,6244.660629,261.19419286,1600317578.263,0,963,1.5152668762E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717635039E+00,1.9736974898E+00,4.0257694994E+02,4.0305654950E+02,7.4829708011E-02
2020-09-17,04:39:38.283,260.19419310,6244.660634,261.19419310,1600317578.284,0,963,1.5152668762E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717635039E+00,1.9736999139E+00,4.0259572203E+02,4.0307594549E+02,7.4829708011E-02
2020-09-17,04:39:38.311,260.19419341,6244.660642,261.19419341,1600317578.311,0,963,1.5152668762E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717355150E+00,1.9736718975E+00,4.0259572203E+02,4.0307594549E+02,7.4829708011E-02
2020-09-17,04:39:38.336,260.19419372,6244.660649,261.19419372,1600317578.337,0,963,1.5152668762E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717355150E+00,1.9736722352E+00,4.0259572203E+02,4.0307602928E+02,7.4855809142E-02
2020-09-17,04:39:38.358,260.19419396,6244.660655,261.19419396,1600317578.358,0,963,1.5152668762E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717355150E+00,1.9736725728E+00,4.0252234903E+02,4.0300265253E+02,7.4855809142E-02
2020-09-17,04:39:38.384,260.19419426,6244.660662,261.19419426,1600317578.384,0,963,1.5152668762E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721032059E+00,1.9740406250E+00,4.0252234903E+02,4.0300265253E+02,7.4855809142E-02
2020-09-17,04:39:38.405,260.19419451,6244.660668,261.19419451,1600317578.406,0,963,1.5152668762E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721032059E+00,1.9740391473E+00,4.0252234903E+02,4.0300228597E+02,7.4741611915E-02
2020-09-17,04:39:38.426,260.19419475,6244.660674,261.19419475,1600317578.426,0,963,1.5152668762E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721032059E+00,1.9740376697E+00,4.0254699686E+02,4.0302659662E+02,7.4741611915E-02
2020-09-17,04:39:38.454,260.19419508,6244.660682,261.19419508,1600317578.455,0,963,1.5152668762E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709590534E+00,1.9728923948E+00,4.0254699686E+02,4.0302659662E+02,7.4741611915E-02
2020-09-17,04:39:38.476,260.19419532,6244.660688,261.19419532,1600317578.476,0,963,1.5152668762E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709590534E+00,1.9728911543E+00,4.0254699686E+02,4.0302628868E+02,7.4645683013E-02
2020-09-17,04:39:38.496,260.19419557,6244.660694,261.19419557,1600317578.497,0,963,1.5152668762E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709590534E+00,1.9728899137E+00,4.0247569331E+02,4.0295459236E+02,7.4645683013E-02
2020-09-17,04:39:38.523,260.19419588,6244.660701,261.19419588,1600317578.524,0,963,1.5152668762E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716543697E+00,1.9735859112E+00,4.0247569331E+02,4.0295459236E+02,7.4645683013E-02
2020-09-17,04:39:38.555,260.19419624,6244.660710,261.19419624,1600317578.555,0,963,1.5152668762E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716543697E+00,1.9735863821E+00,4.0247569331E+02,4.0295470919E+02,7.4682084813E-02
2020-09-17,04:39:38.588,260.19419663,6244.660719,261.19419663,1600317578.589,0,963,1.5152668762E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716543697E+00,1.9735868530E+00,4.0249821985E+02,4.0297737937E+02,7.4682084813E-02
2020-09-17,04:39:38.615,260.19419694,6244.660727,261.19419694,1600317578.616,0,963,1.5152668762E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709862211E+00,1.9729180495E+00,4.0249821985E+02,4.0297737937E+02,7.4682084813E-02
2020-09-17,04:39:38.637,260.19419719,6244.660733,261.19419719,1600317578.637,0,963,1.5152668762E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709862211E+00,1.9729198557E+00,4.0249821985E+02,4.0297782765E+02,7.4821750747E-02
2020-09-17,04:39:38.657,260.19419743,6244.660738,261.19419743,1600317578.658,0,963,1.5152668762E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709862211E+00,1.9729216619E+00,4.0257556886E+02,4.0305571719E+02,7.4821750747E-02
2020-09-17,04:39:38.684,260.19419773,6244.660746,261.19419773,1600317578.684,0,963,1.5153013763E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711559326E+00,1.9730915400E+00,4.0257556886E+02,4.0305571719E+02,7.4821750747E-02
2020-09-17,04:39:38.704,260.19419797,6244.660751,261.19419797,1600317578.705,0,963,1.5153161621E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711559326E+00,1.9730902527E+00,4.0257556886E+02,4.0305539766E+02,7.4722219258E-02
2020-09-17,04:39:38.726,260.19419822,6244.660757,261.19419822,1600317578.726,0,963,1.5153161621E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711559326E+00,1.9730889655E+00,4.0254347429E+02,4.0302294535E+02,7.4722219258E-02
2020-09-17,04:39:38.755,260.19419855,6244.660765,261.19419855,1600317578.755,0,963,1.5153161621E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718397970E+00,1.9737735005E+00,4.0254347429E+02,4.0302294535E+02,7.4722219258E-02
2020-09-17,04:39:38.776,260.19419880,6244.660771,261.19419880,1600317578.776,0,963,1.5153161621E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718397970E+00,1.9737725210E+00,4.0254347429E+02,4.0302270231E+02,7.4646507521E-02
2020-09-17,04:39:38.796,260.19419904,6244.660777,261.19419904,1600317578.797,0,963,1.5153161621E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718397970E+00,1.9737715415E+00,4.0253769082E+02,4.0301666893E+02,7.4646507521E-02
2020-09-17,04:39:38.825,260.19419936,6244.660785,261.19419936,1600317578.825,0,963,1.5153161621E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714206109E+00,1.9733519447E+00,4.0253769082E+02,4.0301666893E+02,7.4646507521E-02
2020-09-17,04:39:38.846,260.19419962,6244.660791,261.19419962,1600317578.847,0,963,1.5153161621E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714206109E+00,1.9733546255E+00,4.0253769082E+02,4.0301733419E+02,7.4853759005E-02
2020-09-17,04:39:38.872,260.19419992,6244.660798,261.19419992,1600317578.873,0,963,1.5153161621E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714206109E+00,1.9733573063E+00,4.0256004307E+02,4.0304037839E+02,7.4853759005E-02
2020-09-17,04:39:38.904,260.19420029,6244.660807,261.19420029,1600317578.905,0,963,1.5153161621E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711952958E+00,1.9731317699E+00,4.0256004307E+02,4.0304037839E+02,7.4853759005E-02
2020-09-17,04:39:38.926,260.19420053,6244.660813,261.19420053,1600317578.926,0,963,1.5153161621E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711952958E+00,1.9731302632E+00,4.0256004307E+02,4.0304000442E+02,7.4737263960E-02
2020-09-17,04:39:38.947,260.19420078,6244.660819,261.19420078,1600317578.947,0,963,1.5153161621E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711952958E+00,1.9731287565E+00,4.0262127112E+02,4.0310093145E+02,7.4737263960E-02
2020-09-17,04:39:38.976,260.19420111,6244.660827,261.19420111,1600317578.976,0,963,1.5153161621E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716051264E+00,1.9735389891E+00,4.0262127112E+02,4.0310093145E+02,7.4737263960E-02
2020-09-17,04:39:38.996,260.19420135,6244.660832,261.19420135,1600317578.997,0,963,1.5153161621E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716051264E+00,1.9735414029E+00,4.0262127112E+02,4.0310153053E+02,7.4923857651E-02
2020-09-17,04:39:39.017,260.19420160,6244.660838,261.19420160,1600317579.018,0,963,1.5153161621E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716051264E+00,1.9735438167E+00,4.0236625277E+02,4.0284680669E+02,7.4923857651E-02
2020-09-17,04:39:39.046,260.19420193,6244.660846,261.19420193,1600317579.047,0,963,1.5153161621E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712661534E+00,1.9732045104E+00,4.0236625277E+02,4.0284680669E+02,7.4923857651E-02
2020-09-17,04:39:39.068,260.19420218,6244.660852,261.19420218,1600317579.068,0,963,1.5153161621E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712661534E+00,1.9732002715E+00,4.0236625277E+02,4.0284575513E+02,7.4596127396E-02
2020-09-17,04:39:39.088,260.19420242,6244.660858,261.19420242,1600317579.089,0,963,1.5153161621E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712661534E+00,1.9731960327E+00,4.0258393377E+02,4.0306264343E+02,7.4596127396E-02
2020-09-17,04:39:39.115,260.19420273,6244.660866,261.19420273,1600317579.116,0,963,1.5153161621E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719312336E+00,1.9738617640E+00,4.0258393377E+02,4.0306264343E+02,7.4596127396E-02
2020-09-17,04:39:39.138,260.19420300,6244.660872,261.19420300,1600317579.139,0,963,1.5153161621E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719312336E+00,1.9738614593E+00,4.0258393377E+02,4.0306256783E+02,7.4572577695E-02
2020-09-17,04:39:39.160,260.19420324,6244.660878,261.19420324,1600317579.160,0,963,1.5153161621E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719312336E+00,1.9738611546E+00,4.0256216969E+02,4.0304070227E+02,7.4572577695E-02
2020-09-17,04:39:39.190,260.19420359,6244.660886,261.19420359,1600317579.190,0,963,1.5153161621E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704190945E+00,1.9723475356E+00,4.0256216969E+02,4.0304070227E+02,7.4572577695E-02
2020-09-17,04:39:39.213,260.19420385,6244.660893,261.19420385,1600317579.213,0,963,1.5152096049E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704190945E+00,1.9723492096E+00,4.0256216969E+02,4.0304111792E+02,7.4702058913E-02
2020-09-17,04:39:39.233,260.19420410,6244.660898,261.19420410,1600317579.234,0,963,1.5149964905E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704190945E+00,1.9723508836E+00,4.0250632183E+02,4.0298561921E+02,7.4702058913E-02
2020-09-17,04:39:39.265,260.19420446,6244.660907,261.19420446,1600317579.265,0,963,1.5149964905E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720804653E+00,1.9740138831E+00,4.0250632183E+02,4.0298561921E+02,7.4702058913E-02
2020-09-17,04:39:39.292,260.19420477,6244.660914,261.19420477,1600317579.292,0,963,1.5149964905E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720804653E+00,1.9740134622E+00,4.0250632183E+02,4.0298551479E+02,7.4669526630E-02
2020-09-17,04:39:39.312,260.19420501,6244.660920,261.19420501,1600317579.313,0,963,1.5149964905E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720804653E+00,1.9740130413E+00,4.0252319378E+02,4.0300230241E+02,7.4669526630E-02
2020-09-17,04:39:39.341,260.19420534,6244.660928,261.19420534,1600317579.341,0,963,1.5149964905E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713849663E+00,1.9733168607E+00,4.0252319378E+02,4.0300230241E+02,7.4669526630E-02
2020-09-17,04:39:39.362,260.19420559,6244.660934,261.19420559,1600317579.363,0,963,1.5149964905E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713849663E+00,1.9733163910E+00,4.0252319378E+02,4.0300218586E+02,7.4633218218E-02
2020-09-17,04:39:39.384,260.19420584,6244.660940,261.19420584,1600317579.385,0,963,1.5149964905E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713849663E+00,1.9733159214E+00,4.0262240281E+02,4.0310139638E+02,7.4633218218E-02
2020-09-17,04:39:39.414,260.19420619,6244.660949,261.19420619,1600317579.415,0,963,1.5149964905E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709247011E+00,1.9728552054E+00,4.0262240281E+02,4.0310139638E+02,7.4633218218E-02
2020-09-17,04:39:39.436,260.19420644,6244.660954,261.19420644,1600317579.436,0,963,1.5149964905E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709247011E+00,1.9728598441E+00,4.0262240281E+02,4.0310254805E+02,7.4991927199E-02
2020-09-17,04:39:39.457,260.19420668,6244.660960,261.19420668,1600317579.457,0,963,1.5149964905E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709247011E+00,1.9728644828E+00,4.0255647145E+02,4.0303768957E+02,7.4991927199E-02
2020-09-17,04:39:39.486,260.19420701,6244.660968,261.19420701,1600317579.486,0,963,1.5149964905E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710122068E+00,1.9729520747E+00,4.0255647145E+02,4.0303768957E+02,7.4991927199E-02
2020-09-17,04:39:39.506,260.19420726,6244.660974,261.19420726,1600317579.507,0,963,1.5149964905E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710122068E+00,1.9729499591E+00,4.0255647145E+02,4.0303716444E+02,7.4828341725E-02
2020-09-17,04:39:39.528,260.19420750,6244.660980,261.19420750,1600317579.528,0,963,1.5149964905E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710122068E+00,1.9729478436E+00,4.0254530610E+02,4.0302546065E+02,7.4828341725E-02
2020-09-17,04:39:39.556,260.19420784,6244.660988,261.19420784,1600317579.557,0,963,1.5149964905E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715440384E+00,1.9734801975E+00,4.0254530610E+02,4.0302546065E+02,7.4828341725E-02
2020-09-17,04:39:39.578,260.19420808,6244.660994,261.19420808,1600317579.578,0,963,1.5149964905E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715440384E+00,1.9734778584E+00,4.0254530610E+02,4.0302488018E+02,7.4647514263E-02
2020-09-17,04:39:39.599,260.19420833,6244.661000,261.19420833,1600317579.600,0,963,1.5149964905E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715440384E+00,1.9734755192E+00,4.0259724082E+02,4.0307629624E+02,7.4647514263E-02
2020-09-17,04:39:39.630,260.19420868,6244.661008,261.19420868,1600317579.630,0,963,1.5149964905E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711221267E+00,1.9730531942E+00,4.0259724082E+02,4.0307629624E+02,7.4647514263E-02
2020-09-17,04:39:39.663,260.19420906,6244.661018,261.19420906,1600317579.663,0,963,1.5149964905E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711221267E+00,1.9730546014E+00,4.0259724082E+02,4.0307664557E+02,7.4756325529E-02
2020-09-17,04:39:39.697,260.19420946,6244.661027,261.19420946,1600317579.697,0,963,1.5149964905E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711221267E+00,1.9730560087E+00,4.0251402676E+02,4.0299368168E+02,7.4756325529E-02
2020-09-17,04:39:39.724,260.19420978,6244.661035,261.19420978,1600317579.725,0,963,1.5149964905E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704070581E+00,1.9723402385E+00,4.0251402676E+02,4.0299368168E+02,7.4756325529E-02
2020-09-17,04:39:39.746,260.19421003,6244.661041,261.19421003,1600317579.747,0,963,1.5149964905E+02,6.0001091003E+01,2.4687500000E+01,6.0222831726E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704070581E+00,1.9723432052E+00,4.0251402676E+02,4.0299441824E+02,7.4985800456E-02
2020-09-17,04:39:39.767,260.19421028,6244.661047,261.19421028,1600317579.768,0,963,1.5149746552E+02,6.0001475525E+01,2.4687500000E+01,6.0223243713E+01,6.0002058411E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704070581E+00,1.9723461719E+00,4.0255635812E+02,4.0303753677E+02,7.4985800456E-02
2020-09-17,04:39:39.796,260.19421061,6244.661055,261.19421061,1600317579.797,0,963,1.5149722290E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712372605E+00,1.9731771913E+00,4.0255635812E+02,4.0303753677E+02,7.4985800456E-02
2020-09-17,04:39:39.818,260.19421086,6244.661061,261.19421086,1600317579.818,0,963,1.5149722290E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712372605E+00,1.9731744525E+00,4.0255635812E+02,4.0303685700E+02,7.4774041432E-02
2020-09-17,04:39:39.838,260.19421110,6244.661066,261.19421110,1600317579.839,0,963,1.5149722290E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712372605E+00,1.9731717137E+00,4.0248383790E+02,4.0296357058E+02,7.4774041432E-02
2020-09-17,04:39:39.867,260.19421142,6244.661074,261.19421142,1600317579.867,0,963,1.5149722290E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711781234E+00,1.9731125186E+00,4.0248383790E+02,4.0296357058E+02,7.4774041432E-02
2020-09-17,04:39:39.888,260.19421168,6244.661080,261.19421168,1600317579.889,0,963,1.5149722290E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711781234E+00,1.9731122182E+00,4.0248383790E+02,4.0296349604E+02,7.4750819526E-02
2020-09-17,04:39:39.910,260.19421192,6244.661086,261.19421192,1600317579.910,0,963,1.5149722290E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711781234E+00,1.9731119179E+00,4.0256207624E+02,4.0304175307E+02,7.4750819526E-02
2020-09-17,04:39:39.937,260.19421225,6244.661094,261.19421225,1600317579.938,0,963,1.5149722290E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716494330E+00,1.9735836899E+00,4.0256207624E+02,4.0304175307E+02,7.4750819526E-02
2020-09-17,04:39:39.960,260.19421250,6244.661100,261.19421250,1600317579.960,0,963,1.5149722290E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716494330E+00,1.9735840586E+00,4.0256207624E+02,4.0304184458E+02,7.4779325303E-02
2020-09-17,04:39:39.986,260.19421280,6244.661107,261.19421280,1600317579.986,0,963,1.5149722290E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716494330E+00,1.9735844274E+00,4.0258135017E+02,4.0306123299E+02,7.4779325303E-02
2020-09-17,04:39:40.019,260.19421319,6244.661117,261.19421319,1600317580.020,0,963,1.5149722290E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709610645E+00,1.9728953833E+00,4.0258135017E+02,4.0306123299E+02,7.4779325303E-02
2020-09-17,04:39:40.040,260.19421344,6244.661122,261.19421344,1600317580.041,0,963,1.5149722290E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709610645E+00,1.9728946919E+00,4.0258135017E+02,4.0306106134E+02,7.4725856820E-02
2020-09-17,04:39:40.063,260.19421370,6244.661129,261.19421370,1600317580.064,0,963,1.5149722290E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709610645E+00,1.9728940004E+00,4.0256906020E+02,4.0304858508E+02,7.4725856820E-02
2020-09-17,04:39:40.094,260.19421405,6244.661137,261.19421405,1600317580.094,0,963,1.5149722290E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711451757E+00,1.9730782922E+00,4.0256906020E+02,4.0304858508E+02,7.4725856820E-02
2020-09-17,04:39:40.115,260.19421429,6244.661143,261.19421429,1600317580.115,0,963,1.5149722290E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711451757E+00,1.9730772285E+00,4.0256906020E+02,4.0304832106E+02,7.4643612970E-02
2020-09-17,04:39:40.135,260.19421454,6244.661149,261.19421454,1600317580.136,0,963,1.5149722290E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711451757E+00,1.9730761648E+00,4.0243621353E+02,4.0291505231E+02,7.4643612970E-02
2020-09-17,04:39:40.161,260.19421484,6244.661156,261.19421484,1600317580.162,0,963,1.5149722290E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715710128E+00,1.9735024191E+00,4.0243621353E+02,4.0291505231E+02,7.4643612970E-02
2020-09-17,04:39:40.183,260.19421508,6244.661162,261.19421508,1600317580.183,0,963,1.5149722290E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715710128E+00,1.9735023695E+00,4.0243621353E+02,4.0291504000E+02,7.4639778617E-02
2020-09-17,04:39:40.204,260.19421534,6244.661168,261.19421534,1600317580.205,0,963,1.5149722290E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715710128E+00,1.9735023199E+00,4.0246439773E+02,4.0294324543E+02,7.4639778617E-02
2020-09-17,04:39:40.230,260.19421564,6244.661175,261.19421564,1600317580.231,0,963,1.5149722290E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709331561E+00,1.9728638383E+00,4.0246439773E+02,4.0294324543E+02,7.4639778617E-02
2020-09-17,04:39:40.253,260.19421590,6244.661182,261.19421590,1600317580.254,0,963,1.5149722290E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709331561E+00,1.9728652695E+00,4.0246439773E+02,4.0294360060E+02,7.4750445117E-02
2020-09-17,04:39:40.275,260.19421615,6244.661188,261.19421615,1600317580.275,0,963,1.5149722290E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709331561E+00,1.9728667006E+00,4.0253001922E+02,4.0300965545E+02,7.4750445117E-02
2020-09-17,04:39:40.303,260.19421648,6244.661196,261.19421648,1600317580.304,0,963,1.5149722290E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700703185E+00,1.9720030165E+00,4.0253001922E+02,4.0300965545E+02,7.4750445117E-02
2020-09-17,04:39:40.325,260.19421672,6244.661201,261.19421672,1600317580.325,0,963,1.5149722290E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700703185E+00,1.9720043074E+00,4.0253001922E+02,4.0300997603E+02,7.4850316277E-02
2020-09-17,04:39:40.345,260.19421697,6244.661207,261.19421697,1600317580.346,0,963,1.5149722290E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700703185E+00,1.9720055984E+00,4.0261002536E+02,4.0309039820E+02,7.4850316277E-02
2020-09-17,04:39:40.378,260.19421734,6244.661216,261.19421734,1600317580.378,0,963,1.5149722290E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719606034E+00,1.9738977402E+00,4.0261002536E+02,4.0309039820E+02,7.4850316277E-02
2020-09-17,04:39:40.404,260.19421765,6244.661224,261.19421765,1600317580.405,0,963,1.5149722290E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719606034E+00,1.9738966416E+00,4.0261002536E+02,4.0309012560E+02,7.4765409012E-02
2020-09-17,04:39:40.424,260.19421788,6244.661229,261.19421788,1600317580.425,0,963,1.5150625000E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719606034E+00,1.9738955430E+00,4.0245426078E+02,4.0293390280E+02,7.4765409012E-02
2020-09-17,04:39:40.450,260.19421818,6244.661236,261.19421818,1600317580.451,0,963,1.5151226807E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706637314E+00,1.9725973986E+00,4.0245426078E+02,4.0293390280E+02,7.4765409012E-02
2020-09-17,04:39:40.471,260.19421843,6244.661242,261.19421843,1600317580.472,0,963,1.5151226807E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706637314E+00,1.9725990150E+00,4.0245426078E+02,4.0293430400E+02,7.4890421375E-02
2020-09-17,04:39:40.494,260.19421869,6244.661249,261.19421869,1600317580.495,0,963,1.5151226807E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706637314E+00,1.9726006314E+00,4.0254758824E+02,4.0302814406E+02,7.4890421375E-02
2020-09-17,04:39:40.525,260.19421904,6244.661257,261.19421904,1600317580.525,0,963,1.5151226807E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705041531E+00,1.9724408962E+00,4.0254758824E+02,4.0302814406E+02,7.4890421375E-02
2020-09-17,04:39:40.546,260.19421928,6244.661263,261.19421928,1600317580.546,0,963,1.5151226807E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705041531E+00,1.9724410077E+00,4.0254758824E+02,4.0302817174E+02,7.4899042355E-02
2020-09-17,04:39:40.566,260.19421953,6244.661269,261.19421953,1600317580.567,0,963,1.5151226807E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705041531E+00,1.9724411192E+00,4.0250057292E+02,4.0298112796E+02,7.4899042355E-02
2020-09-17,04:39:40.595,260.19421986,6244.661277,261.19421986,1600317580.596,0,963,1.5151226807E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719503999E+00,1.9738887875E+00,4.0250057292E+02,4.0298112796E+02,7.4899042355E-02
2020-09-17,04:39:40.619,260.19422014,6244.661283,261.19422014,1600317580.620,0,963,1.5151226807E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719503999E+00,1.9738874244E+00,4.0250057292E+02,4.0298078980E+02,7.4793687651E-02
2020-09-17,04:39:40.641,260.19422038,6244.661289,261.19422038,1600317580.641,0,963,1.5151226807E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719503999E+00,1.9738860613E+00,4.0250392092E+02,4.0298380364E+02,7.4793687651E-02
2020-09-17,04:39:40.667,260.19422068,6244.661296,261.19422068,1600317580.667,0,963,1.5151226807E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703412028E+00,1.9722752846E+00,4.0250392092E+02,4.0298380364E+02,7.4793687651E-02
2020-09-17,04:39:40.687,260.19422093,6244.661302,261.19422093,1600317580.688,0,963,1.5151226807E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703412028E+00,1.9722745895E+00,4.0250392092E+02,4.0298363106E+02,7.4739916621E-02
2020-09-17,04:39:40.710,260.19422118,6244.661308,261.19422118,1600317580.710,0,963,1.5151226807E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703412028E+00,1.9722738943E+00,4.0246605135E+02,4.0294554379E+02,7.4739916621E-02
2020-09-17,04:39:40.740,260.19422154,6244.661317,261.19422154,1600317580.741,0,963,1.5151226807E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718653394E+00,1.9737995259E+00,4.0246605135E+02,4.0294554379E+02,7.4739916621E-02
2020-09-17,04:39:40.772,260.19422190,6244.661326,261.19422190,1600317580.772,0,963,1.5151226807E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718653394E+00,1.9738004657E+00,4.0246605135E+02,4.0294577690E+02,7.4812552603E-02
2020-09-17,04:39:40.803,260.19422227,6244.661334,261.19422227,1600317580.804,0,963,1.5151226807E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718653394E+00,1.9738014054E+00,4.0249076340E+02,4.0297075154E+02,7.4812552603E-02
2020-09-17,04:39:40.832,260.19422260,6244.661342,261.19422260,1600317580.833,0,963,1.5151226807E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710896201E+00,1.9730249245E+00,4.0249076340E+02,4.0297075154E+02,7.4812552603E-02
2020-09-17,04:39:40.854,260.19422285,6244.661348,261.19422285,1600317580.854,0,963,1.5151226807E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710896201E+00,1.9730270865E+00,4.0249076340E+02,4.0297128809E+02,7.4979724675E-02
2020-09-17,04:39:40.875,260.19422309,6244.661354,261.19422309,1600317580.875,0,963,1.5151226807E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710896201E+00,1.9730292485E+00,4.0251043376E+02,4.0299151851E+02,7.4979724675E-02
2020-09-17,04:39:40.904,260.19422343,6244.661362,261.19422343,1600317580.904,0,963,1.5151226807E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713951771E+00,1.9733351062E+00,4.0251043376E+02,4.0299151851E+02,7.4979724675E-02
2020-09-17,04:39:40.924,260.19422367,6244.661368,261.19422367,1600317580.925,0,963,1.5151226807E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713951771E+00,1.9733327322E+00,4.0251043376E+02,4.0299092942E+02,7.4796193479E-02
2020-09-17,04:39:40.946,260.19422391,6244.661374,261.19422391,1600317580.946,0,963,1.5151226807E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713951771E+00,1.9733303583E+00,4.0252941849E+02,4.0300934770E+02,7.4796193479E-02
2020-09-17,04:39:40.974,260.19422425,6244.661382,261.19422425,1600317580.975,0,963,1.5151888733E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709023229E+00,1.9728370204E+00,4.0252941849E+02,4.0300934770E+02,7.4796193479E-02
2020-09-17,04:39:40.996,260.19422449,6244.661388,261.19422449,1600317580.996,0,963,1.5151962280E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709023229E+00,1.9728371617E+00,4.0252941849E+02,4.0300938279E+02,7.4807126116E-02
2020-09-17,04:39:41.019,260.19422476,6244.661394,261.19422476,1600317581.019,0,963,1.5151962280E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709023229E+00,1.9728373031E+00,4.0252957269E+02,4.0300957227E+02,7.4807126116E-02
2020-09-17,04:39:41.048,260.19422509,6244.661402,261.19422509,1600317581.048,0,963,1.5151962280E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712320162E+00,1.9731673200E+00,4.0252957269E+02,4.0300957227E+02,7.4807126116E-02
2020-09-17,04:39:41.069,260.19422535,6244.661408,261.19422535,1600317581.070,0,963,1.5151962280E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712320162E+00,1.9731669669E+00,4.0252957269E+02,4.0300948463E+02,7.4779823334E-02
2020-09-17,04:39:41.095,260.19422565,6244.661416,261.19422565,1600317581.096,0,963,1.5151962280E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712320162E+00,1.9731666138E+00,4.0251091515E+02,4.0299071722E+02,7.4779823334E-02
2020-09-17,04:39:41.130,260.19422604,6244.661425,261.19422604,1600317581.130,0,963,1.5151962280E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711859692E+00,1.9731205216E+00,4.0251091515E+02,4.0299071722E+02,7.4779823334E-02
2020-09-17,04:39:41.151,260.19422628,6244.661431,261.19422628,1600317581.151,0,963,1.5151962280E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711859692E+00,1.9731192517E+00,4.0251091515E+02,4.0299040205E+02,7.4681632619E-02
2020-09-17,04:39:41.171,260.19422653,6244.661437,261.19422653,1600317581.172,0,963,1.5151962280E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711859692E+00,1.9731179817E+00,4.0261486343E+02,4.0309415891E+02,7.4681632619E-02
2020-09-17,04:39:41.198,260.19422684,6244.661444,261.19422684,1600317581.199,0,963,1.5151962280E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711828117E+00,1.9731148211E+00,4.0261486343E+02,4.0309415891E+02,7.4681632619E-02
2020-09-17,04:39:41.220,260.19422708,6244.661450,261.19422708,1600317581.220,0,963,1.5151962280E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711828117E+00,1.9731144787E+00,4.0261486343E+02,4.0309407391E+02,7.4655158757E-02
2020-09-17,04:39:41.240,260.19422733,6244.661456,261.19422733,1600317581.241,0,963,1.5151962280E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711828117E+00,1.9731141363E+00,4.0253136689E+02,4.0301039301E+02,7.4655158757E-02
2020-09-17,04:39:41.269,260.19422766,6244.661464,261.19422766,1600317581.270,0,963,1.5151962280E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713677870E+00,1.9732992928E+00,4.0253136689E+02,4.0301039301E+02,7.4655158757E-02
2020-09-17,04:39:41.290,260.19422791,6244.661470,261.19422791,1600317581.291,0,963,1.5151962280E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713677870E+00,1.9733017197E+00,4.0253136689E+02,4.0301099527E+02,7.4842784987E-02
2020-09-17,04:39:41.312,260.19422815,6244.661476,261.19422815,1600317581.312,0,963,1.5151962280E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713677870E+00,1.9733041466E+00,4.0249636505E+02,4.0297655394E+02,7.4842784987E-02
2020-09-17,04:39:41.339,260.19422847,6244.661483,261.19422847,1600317581.340,0,963,1.5151962280E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710783020E+00,1.9730143773E+00,4.0249636505E+02,4.0297655394E+02,7.4842784987E-02
2020-09-17,04:39:41.361,260.19422873,6244.661489,261.19422873,1600317581.362,0,963,1.5151962280E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710783020E+00,1.9730137002E+00,4.0249636505E+02,4.0297638591E+02,7.4790433404E-02
2020-09-17,04:39:41.382,260.19422897,6244.661495,261.19422897,1600317581.383,0,963,1.5151962280E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710783020E+00,1.9730130232E+00,4.0260805712E+02,4.0308804311E+02,7.4790433404E-02
2020-09-17,04:39:41.414,260.19422933,6244.661504,261.19422933,1600317581.414,0,963,1.5151962280E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712423840E+00,1.9731772662E+00,4.0260805712E+02,4.0308804311E+02,7.4790433404E-02
2020-09-17,04:39:41.434,260.19422957,6244.661510,261.19422957,1600317581.435,0,963,1.5151962280E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712423840E+00,1.9731755028E+00,4.0260805712E+02,4.0308760539E+02,7.4654094822E-02
2020-09-17,04:39:41.456,260.19422981,6244.661516,261.19422981,1600317581.456,0,963,1.5151962280E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712423840E+00,1.9731737395E+00,4.0249763408E+02,4.0297661322E+02,7.4654094822E-02
2020-09-17,04:39:41.490,260.19423022,6244.661525,261.19423022,1600317581.491,0,963,1.5151581682E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720472589E+00,1.9739794029E+00,4.0249763408E+02,4.0297661322E+02,7.4654094822E-02
2020-09-17,04:39:41.516,260.19423052,6244.661532,261.19423052,1600317581.517,0,963,1.5150630188E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720472589E+00,1.9739799667E+00,4.0249763408E+02,4.0297675308E+02,7.4697668980E-02
2020-09-17,04:39:41.539,260.19423078,6244.661539,261.19423078,1600317581.539,0,963,1.5150630188E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720472589E+00,1.9739805306E+00,4.0250501671E+02,4.0298428437E+02,7.4697668980E-02
2020-09-17,04:39:41.566,260.19423110,6244.661546,261.19423110,1600317581.567,0,963,1.5150630188E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712887802E+00,1.9732213083E+00,4.0250501671E+02,4.0298428437E+02,7.4697668980E-02
2020-09-17,04:39:41.588,260.19423134,6244.661552,261.19423134,1600317581.588,0,963,1.5150630188E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712887802E+00,1.9732216016E+00,4.0250501671E+02,4.0298435716E+02,7.4720348563E-02
2020-09-17,04:39:41.608,260.19423159,6244.661558,261.19423159,1600317581.609,0,963,1.5150630188E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712887802E+00,1.9732218950E+00,4.0250396226E+02,4.0298337424E+02,7.4720348563E-02
2020-09-17,04:39:41.634,260.19423189,6244.661565,261.19423189,1600317581.635,0,963,1.5150630188E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713878423E+00,1.9733210543E+00,4.0250396226E+02,4.0298337424E+02,7.4720348563E-02
2020-09-17,04:39:41.658,260.19423216,6244.661572,261.19423216,1600317581.659,0,963,1.5150630188E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713878423E+00,1.9733233840E+00,4.0250396226E+02,4.0298395235E+02,7.4900464130E-02
2020-09-17,04:39:41.680,260.19423241,6244.661578,261.19423241,1600317581.680,0,963,1.5150630188E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713878423E+00,1.9733257138E+00,4.0255272277E+02,4.0303334920E+02,7.4900464130E-02
2020-09-17,04:39:41.710,260.19423275,6244.661586,261.19423275,1600317581.710,0,963,1.5150630188E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714762016E+00,1.9734141600E+00,4.0255272277E+02,4.0303334920E+02,7.4900464130E-02
2020-09-17,04:39:41.732,260.19423301,6244.661592,261.19423301,1600317581.732,0,963,1.5150630188E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714762016E+00,1.9734143102E+00,4.0255272277E+02,4.0303338648E+02,7.4912076922E-02
2020-09-17,04:39:41.753,260.19423326,6244.661598,261.19423326,1600317581.754,0,963,1.5150630188E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714762016E+00,1.9734144604E+00,4.0252922507E+02,4.0300989800E+02,7.4912076922E-02
2020-09-17,04:39:41.782,260.19423359,6244.661606,261.19423359,1600317581.782,0,963,1.5150630188E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711614752E+00,1.9730994246E+00,4.0252922507E+02,4.0300989800E+02,7.4912076922E-02
2020-09-17,04:39:41.806,260.19423388,6244.661613,261.19423388,1600317581.807,0,963,1.5150630188E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711614752E+00,1.9730971850E+00,4.0252922507E+02,4.0300934216E+02,7.4738914177E-02
2020-09-17,04:39:41.826,260.19423411,6244.661619,261.19423411,1600317581.827,0,963,1.5150630188E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711614752E+00,1.9730949454E+00,4.0244378366E+02,4.0292324313E+02,7.4738914177E-02
2020-09-17,04:39:41.855,260.19423444,6244.661627,261.19423444,1600317581.856,0,963,1.5150630188E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712845685E+00,1.9732181594E+00,4.0244378366E+02,4.0292324313E+02,7.4738914177E-02
2020-09-17,04:39:41.888,260.19423481,6244.661636,261.19423481,1600317581.888,0,963,1.5150630188E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712845685E+00,1.9732174456E+00,4.0244378366E+02,4.0292306601E+02,7.4683723325E-02
2020-09-17,04:39:41.921,260.19423521,6244.661645,261.19423521,1600317581.922,0,963,1.5150630188E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712845685E+00,1.9732167317E+00,4.0249849648E+02,4.0297766685E+02,7.4683723325E-02
2020-09-17,04:39:41.950,260.19423554,6244.661653,261.19423554,1600317581.951,0,963,1.5150630188E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719722153E+00,1.9739050525E+00,4.0249849648E+02,4.0297766685E+02,7.4683723325E-02
2020-09-17,04:39:41.971,260.19423579,6244.661659,261.19423579,1600317581.972,0,963,1.5150630188E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719722153E+00,1.9739072950E+00,4.0249849648E+02,4.0297822314E+02,7.4857043253E-02
2020-09-17,04:39:41.996,260.19423606,6244.661666,261.19423606,1600317581.996,0,963,1.5150630188E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719722153E+00,1.9739095376E+00,4.0250757811E+02,4.0298787191E+02,7.4857043253E-02
2020-09-17,04:39:42.023,260.19423639,6244.661673,261.19423639,1600317582.024,0,963,1.5150630188E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717032391E+00,1.9736402972E+00,4.0250757811E+02,4.0298787191E+02,7.4857043253E-02
2020-09-17,04:39:42.046,260.19423664,6244.661679,261.19423664,1600317582.046,0,963,1.5149122620E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717032391E+00,1.9736404262E+00,4.0250757811E+02,4.0298790391E+02,7.4867013346E-02
2020-09-17,04:39:42.066,260.19423689,6244.661685,261.19423689,1600317582.067,0,963,1.5147615051E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717032391E+00,1.9736405551E+00,4.0255753572E+02,4.0303795314E+02,7.4867013346E-02
2020-09-17,04:39:42.092,260.19423719,6244.661692,261.19423719,1600317582.093,0,963,1.5147615051E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712697670E+00,1.9732066571E+00,4.0255753572E+02,4.0303795314E+02,7.4867013346E-02
2020-09-17,04:39:42.114,260.19423743,6244.661698,261.19423743,1600317582.114,0,963,1.5147615051E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712697670E+00,1.9732051166E+00,4.0255753572E+02,4.0303757082E+02,7.4747914111E-02
2020-09-17,04:39:42.134,260.19423767,6244.661704,261.19423767,1600317582.135,0,963,1.5147615051E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712697670E+00,1.9732035762E+00,4.0254209832E+02,4.0302173270E+02,7.4747914111E-02
2020-09-17,04:39:42.164,260.19423801,6244.661712,261.19423801,1600317582.164,0,963,1.5147615051E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710164526E+00,1.9729500133E+00,4.0254209832E+02,4.0302173270E+02,7.4747914111E-02
2020-09-17,04:39:42.184,260.19423825,6244.661718,261.19423825,1600317582.185,0,963,1.5147615051E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710164526E+00,1.9729497058E+00,4.0254209832E+02,4.0302165638E+02,7.4724138243E-02
2020-09-17,04:39:42.211,260.19423856,6244.661726,261.19423856,1600317582.212,0,963,1.5147615051E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710164526E+00,1.9729493983E+00,4.0250579530E+02,4.0298523379E+02,7.4724138243E-02
2020-09-17,04:39:42.244,260.19423895,6244.661735,261.19423895,1600317582.245,0,963,1.5147615051E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721311818E+00,1.9740652208E+00,4.0250579530E+02,4.0298523379E+02,7.4724138243E-02
2020-09-17,04:39:42.266,260.19423919,6244.661741,261.19423919,1600317582.266,0,963,1.5147615051E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721311818E+00,1.9740662029E+00,4.0250579530E+02,4.0298547741E+02,7.4800039020E-02
2020-09-17,04:39:42.288,260.19423944,6244.661747,261.19423944,1600317582.288,0,963,1.5147615051E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721311818E+00,1.9740671851E+00,4.0252757656E+02,4.0300752826E+02,7.4800039020E-02
2020-09-17,04:39:42.313,260.19423975,6244.661754,261.19423975,1600317582.314,0,963,1.5147615051E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708371623E+00,1.9727718952E+00,4.0252757656E+02,4.0300752826E+02,7.4800039020E-02
2020-09-17,04:39:42.335,260.19423999,6244.661760,261.19423999,1600317582.335,0,963,1.5147615051E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708371623E+00,1.9727710546E+00,4.0252757656E+02,4.0300731961E+02,7.4735033660E-02
2020-09-17,04:39:42.355,260.19424023,6244.661766,261.19424023,1600317582.356,0,963,1.5147615051E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708371623E+00,1.9727702140E+00,4.0259746472E+02,4.0307708236E+02,7.4735033660E-02
2020-09-17,04:39:42.381,260.19424053,6244.661773,261.19424053,1600317582.382,0,963,1.5147615051E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719044819E+00,1.9738385805E+00,4.0259746472E+02,4.0307708236E+02,7.4735033660E-02
2020-09-17,04:39:42.404,260.19424079,6244.661779,261.19424079,1600317582.404,0,963,1.5147615051E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719044819E+00,1.9738390017E+00,4.0259746472E+02,4.0307718688E+02,7.4767587105E-02
2020-09-17,04:39:42.426,260.19424104,6244.661785,261.19424104,1600317582.426,0,963,1.5147615051E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719044819E+00,1.9738394229E+00,4.0252268123E+02,4.0300241877E+02,7.4767587105E-02
2020-09-17,04:39:42.453,260.19424135,6244.661793,261.19424135,1600317582.453,0,963,1.5147615051E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718637062E+00,1.9737986072E+00,4.0252268123E+02,4.0300241877E+02,7.4767587105E-02
2020-09-17,04:39:42.476,260.19424163,6244.661799,261.19424163,1600317582.477,0,963,1.5147615051E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718637062E+00,1.9737988538E+00,4.0252268123E+02,4.0300247994E+02,7.4786645126E-02
2020-09-17,04:39:42.499,260.19424189,6244.661805,261.19424189,1600317582.499,0,963,1.5147615051E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718637062E+00,1.9737991003E+00,4.0247655859E+02,4.0295636349E+02,7.4786645126E-02
2020-09-17,04:39:42.529,260.19424223,6244.661814,261.19424223,1600317582.529,0,963,1.5147615051E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714855958E+00,1.9734206187E+00,4.0247655859E+02,4.0295636349E+02,7.4786645126E-02
2020-09-17,04:39:42.551,260.19424249,6244.661820,261.19424249,1600317582.551,0,963,1.5147615051E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714855958E+00,1.9734193862E+00,4.0247655859E+02,4.0295605767E+02,7.4691357983E-02
2020-09-17,04:39:42.572,260.19424273,6244.661826,261.19424273,1600317582.572,0,963,1.5147615051E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714855958E+00,1.9734181536E+00,4.0247003867E+02,4.0294922417E+02,7.4691357983E-02
2020-09-17,04:39:42.602,260.19424309,6244.661834,261.19424309,1600317582.603,0,963,1.5152703857E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720670022E+00,1.9740001299E+00,4.0247003867E+02,4.0294922417E+02,7.4691357983E-02
2020-09-17,04:39:42.628,260.19424339,6244.661841,261.19424339,1600317582.629,0,963,1.5152703857E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720670022E+00,1.9740013038E+00,4.0247003867E+02,4.0294951533E+02,7.4782078884E-02
2020-09-17,04:39:42.651,260.19424365,6244.661848,261.19424365,1600317582.651,0,963,1.5152703857E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720670022E+00,1.9740024776E+00,4.0255460722E+02,4.0303447585E+02,7.4782078884E-02
2020-09-17,04:39:42.677,260.19424395,6244.661855,261.19424395,1600317582.677,0,963,1.5152703857E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716850875E+00,1.9736201882E+00,4.0255460722E+02,4.0303447585E+02,7.4782078884E-02
2020-09-17,04:39:42.697,260.19424419,6244.661861,261.19424419,1600317582.698,0,963,1.5152703857E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716850875E+00,1.9736207393E+00,4.0255460722E+02,4.0303461260E+02,7.4824680640E-02
2020-09-17,04:39:42.719,260.19424443,6244.661866,261.19424443,1600317582.719,0,963,1.5152703857E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716850875E+00,1.9736212904E+00,4.0244780971E+02,4.0292782446E+02,7.4824680640E-02
2020-09-17,04:39:42.744,260.19424473,6244.661874,261.19424473,1600317582.745,0,963,1.5152703857E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715575712E+00,1.9734936489E+00,4.0244780971E+02,4.0292782446E+02,7.4824680640E-02
2020-09-17,04:39:42.766,260.19424498,6244.661879,261.19424498,1600317582.766,0,963,1.5152703857E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715575712E+00,1.9734907556E+00,4.0244780971E+02,4.0292710667E+02,7.4601016263E-02
2020-09-17,04:39:42.786,260.19424522,6244.661885,261.19424522,1600317582.787,0,963,1.5152703857E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715575712E+00,1.9734878623E+00,4.0243731742E+02,4.0291588411E+02,7.4601016263E-02
2020-09-17,04:39:42.813,260.19424553,6244.661893,261.19424553,1600317582.814,0,963,1.5152703857E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706325143E+00,1.9725618997E+00,4.0243731742E+02,4.0291588411E+02,7.4601016263E-02
2020-09-17,04:39:42.835,260.19424578,6244.661899,261.19424578,1600317582.835,0,963,1.5152703857E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706325143E+00,1.9725666302E+00,4.0243731742E+02,4.0291705821E+02,7.4966879383E-02
2020-09-17,04:39:42.855,260.19424602,6244.661904,261.19424602,1600317582.856,0,963,1.5152703857E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706325143E+00,1.9725713607E+00,4.0251435051E+02,4.0299535749E+02,7.4966879383E-02
2020-09-17,04:39:42.881,260.19424632,6244.661912,261.19424632,1600317582.882,0,963,1.5152703857E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715903195E+00,1.9735301083E+00,4.0251435051E+02,4.0299535749E+02,7.4966879383E-02
2020-09-17,04:39:42.903,260.19424656,6244.661918,261.19424656,1600317582.903,0,963,1.5152703857E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715903195E+00,1.9735278305E+00,4.0251435051E+02,4.0299479230E+02,7.4790797825E-02
2020-09-17,04:39:42.924,260.19424681,6244.661923,261.19424681,1600317582.924,0,963,1.5152703857E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715903195E+00,1.9735255527E+00,4.0257855561E+02,4.0305850877E+02,7.4790797825E-02
2020-09-17,04:39:42.953,260.19424714,6244.661931,261.19424714,1600317582.953,0,963,1.5152703857E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704168145E+00,1.9723508958E+00,4.0257855561E+02,4.0305850877E+02,7.4790797825E-02
2020-09-17,04:39:42.984,260.19424751,6244.661940,261.19424751,1600317582.985,0,963,1.5152703857E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704168145E+00,1.9723491799E+00,4.0257855561E+02,4.0305808268E+02,7.4658073912E-02
2020-09-17,04:39:43.016,260.19424787,6244.661949,261.19424787,1600317583.016,0,963,1.5152703857E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704168145E+00,1.9723474640E+00,4.0247736942E+02,4.0295635000E+02,7.4658073912E-02
2020-09-17,04:39:43.042,260.19424818,6244.661956,261.19424818,1600317583.043,0,963,1.5152703857E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717835908E+00,1.9737155795E+00,4.0247736942E+02,4.0295635000E+02,7.4658073912E-02
2020-09-17,04:39:43.065,260.19424845,6244.661963,261.19424845,1600317583.066,0,963,1.5152703857E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717835908E+00,1.9737166812E+00,4.0247736942E+02,4.0295662331E+02,7.4743232889E-02
2020-09-17,04:39:43.086,260.19424869,6244.661969,261.19424869,1600317583.087,0,963,1.5152703857E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717835908E+00,1.9737177829E+00,4.0250681000E+02,4.0298637228E+02,7.4743232889E-02
2020-09-17,04:39:43.115,260.19424903,6244.661977,261.19424903,1600317583.116,0,963,1.5153161163E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711723411E+00,1.9731059336E+00,4.0250681000E+02,4.0298637228E+02,7.4743232889E-02
2020-09-17,04:39:43.137,260.19424927,6244.661983,261.19424927,1600317583.137,0,963,1.5154228210E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711723411E+00,1.9731051541E+00,4.0250681000E+02,4.0298617881E+02,7.4682957253E-02
2020-09-17,04:39:43.160,260.19424954,6244.661989,261.19424954,1600317583.160,0,963,1.5154228210E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711723411E+00,1.9731043745E+00,4.0240792076E+02,4.0288697838E+02,7.4682957253E-02
2020-09-17,04:39:43.187,260.19424985,6244.661996,261.19424985,1600317583.187,0,963,1.5154228210E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722834619E+00,1.9742165844E+00,4.0240792076E+02,4.0288697838E+02,7.4682957253E-02
2020-09-17,04:39:43.207,260.19425009,6244.662002,261.19425009,1600317583.208,0,963,1.5154228210E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722834619E+00,1.9742171623E+00,4.0240792076E+02,4.0288712167E+02,7.4727609378E-02
2020-09-17,04:39:43.229,260.19425034,6244.662008,261.19425034,1600317583.229,0,963,1.5154228210E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722834619E+00,1.9742177401E+00,4.0245658652E+02,4.0293598868E+02,7.4727609378E-02
2020-09-17,04:39:43.256,260.19425065,6244.662016,261.19425065,1600317583.256,0,963,1.5154228210E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711720755E+00,1.9731052636E+00,4.0245658652E+02,4.0293598868E+02,7.4727609378E-02
2020-09-17,04:39:43.276,260.19425089,6244.662021,261.19425089,1600317583.277,0,963,1.5154228210E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711720755E+00,1.9731070522E+00,4.0245658652E+02,4.0293643250E+02,7.4865900792E-02
2020-09-17,04:39:43.302,260.19425119,6244.662029,261.19425119,1600317583.303,0,963,1.5154228210E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711720755E+00,1.9731088408E+00,4.0251628102E+02,4.0299664206E+02,7.4865900792E-02
2020-09-17,04:39:43.338,260.19425160,6244.662038,261.19425160,1600317583.338,0,963,1.5154228210E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718997688E+00,1.9738372492E+00,4.0251628102E+02,4.0299664206E+02,7.4865900792E-02
2020-09-17,04:39:43.361,260.19425186,6244.662045,261.19425186,1600317583.361,0,963,1.5154228210E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718997688E+00,1.9738367772E+00,4.0251628102E+02,4.0299652498E+02,7.4829423421E-02
2020-09-17,04:39:43.381,260.19425211,6244.662051,261.19425211,1600317583.382,0,963,1.5154228210E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718997688E+00,1.9738363053E+00,4.0255548274E+02,4.0303565637E+02,7.4829423421E-02
2020-09-17,04:39:43.413,260.19425247,6244.662059,261.19425247,1600317583.413,0,963,1.5154228210E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713605623E+00,1.9732965692E+00,4.0255548274E+02,4.0303565637E+02,7.4829423421E-02
2020-09-17,04:39:43.434,260.19425271,6244.662065,261.19425271,1600317583.434,0,963,1.5154228210E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713605623E+00,1.9732946432E+00,4.0255548274E+02,4.0303517837E+02,7.4680518990E-02
2020-09-17,04:39:43.457,260.19425299,6244.662072,261.19425299,1600317583.458,0,963,1.5154228210E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713605623E+00,1.9732927172E+00,4.0250205268E+02,4.0298120671E+02,7.4680518990E-02
2020-09-17,04:39:43.486,260.19425332,6244.662080,261.19425332,1600317583.487,0,963,1.5154228210E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715727554E+00,1.9735051182E+00,4.0250205268E+02,4.0298120671E+02,7.4680518990E-02
2020-09-17,04:39:43.507,260.19425356,6244.662086,261.19425356,1600317583.508,0,963,1.5154228210E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715727554E+00,1.9735060595E+00,4.0250205268E+02,4.0298144028E+02,7.4753290967E-02
2020-09-17,04:39:43.529,260.19425381,6244.662091,261.19425381,1600317583.529,0,963,1.5154228210E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715727554E+00,1.9735070009E+00,4.0248665587E+02,4.0296625870E+02,7.4753290967E-02
2020-09-17,04:39:43.555,260.19425411,6244.662099,261.19425411,1600317583.555,0,963,1.5154228210E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708444947E+00,1.9727780258E+00,4.0248665587E+02,4.0296625870E+02,7.4753290967E-02
2020-09-17,04:39:43.575,260.19425435,6244.662104,261.19425435,1600317583.576,0,963,1.5154228210E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708444947E+00,1.9727797862E+00,4.0248665587E+02,4.0296669563E+02,7.4889426097E-02
2020-09-17,04:39:43.598,260.19425461,6244.662111,261.19425461,1600317583.598,0,963,1.5154228210E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708444947E+00,1.9727815466E+00,4.0260831790E+02,4.0308893984E+02,7.4889426097E-02
2020-09-17,04:39:43.624,260.19425491,6244.662118,261.19425491,1600317583.624,0,963,1.5154228210E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714376840E+00,1.9733753189E+00,4.0260831790E+02,4.0308893984E+02,7.4889426097E-02
2020-09-17,04:39:43.644,260.19425515,6244.662124,261.19425515,1600317583.645,0,963,1.5154228210E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714376840E+00,1.9733734790E+00,4.0260831790E+02,4.0308848316E+02,7.4747184329E-02
2020-09-17,04:39:43.665,260.19425539,6244.662129,261.19425539,1600317583.666,0,963,1.5153559875E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714376840E+00,1.9733716391E+00,4.0245884241E+02,4.0293837290E+02,7.4747184329E-02
2020-09-17,04:39:43.697,260.19425576,6244.662138,261.19425576,1600317583.698,0,963,1.5152557373E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716218950E+00,1.9735560308E+00,4.0245884241E+02,4.0293837290E+02,7.4747184329E-02
2020-09-17,04:39:43.723,260.19425606,6244.662146,261.19425606,1600317583.724,0,963,1.5152557373E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716218950E+00,1.9735556694E+00,4.0245884241E+02,4.0293828326E+02,7.4719253395E-02
2020-09-17,04:39:43.744,260.19425631,6244.662151,261.19425631,1600317583.745,0,963,1.5152557373E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716218950E+00,1.9735553081E+00,4.0258204021E+02,4.0306153816E+02,7.4719253395E-02
2020-09-17,04:39:43.773,260.19425664,6244.662159,261.19425664,1600317583.774,0,963,1.5152557373E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710650817E+00,1.9729979488E+00,4.0258204021E+02,4.0306153816E+02,7.4719253395E-02
2020-09-17,04:39:43.798,260.19425692,6244.662166,261.19425692,1600317583.798,0,963,1.5152557373E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710650817E+00,1.9729981415E+00,4.0258204021E+02,4.0306158600E+02,7.4734154535E-02
2020-09-17,04:39:43.819,260.19425716,6244.662172,261.19425716,1600317583.819,0,963,1.5152557373E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710650817E+00,1.9729983342E+00,4.0252244002E+02,4.0300196264E+02,7.4734154535E-02
2020-09-17,04:39:43.845,260.19425747,6244.662179,261.19425747,1600317583.845,0,963,1.5152557373E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711400363E+00,1.9730733624E+00,4.0252244002E+02,4.0300196264E+02,7.4734154535E-02
2020-09-17,04:39:43.865,260.19425771,6244.662185,261.19425771,1600317583.866,0,963,1.5152557373E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711400363E+00,1.9730752767E+00,4.0252244002E+02,4.0300243775E+02,7.4882172542E-02
2020-09-17,04:39:43.887,260.19425795,6244.662191,261.19425795,1600317583.887,0,963,1.5152557373E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711400363E+00,1.9730771911E+00,4.0258457861E+02,4.0306512563E+02,7.4882172542E-02
2020-09-17,04:39:43.913,260.19425825,6244.662198,261.19425825,1600317583.913,0,963,1.5152557373E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714713942E+00,1.9734088746E+00,4.0258457861E+02,4.0306512563E+02,7.4882172542E-02
2020-09-17,04:39:43.934,260.19425850,6244.662204,261.19425850,1600317583.934,0,963,1.5152557373E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714713942E+00,1.9734087110E+00,4.0258457861E+02,4.0306508503E+02,7.4869524123E-02
2020-09-17,04:39:43.954,260.19425874,6244.662210,261.19425874,1600317583.955,0,963,1.5152557373E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714713942E+00,1.9734085473E+00,4.0249149561E+02,4.0297185033E+02,7.4869524123E-02
2020-09-17,04:39:43.982,260.19425905,6244.662217,261.19425905,1600317583.982,0,963,1.5152557373E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718739002E+00,1.9738114488E+00,4.0249149561E+02,4.0297185033E+02,7.4869524123E-02
2020-09-17,04:39:44.003,260.19425929,6244.662223,261.19425929,1600317584.003,0,963,1.5152557373E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718739002E+00,1.9738101795E+00,4.0249149561E+02,4.0297153544E+02,7.4771416009E-02
2020-09-17,04:39:44.023,260.19425954,6244.662229,261.19425954,1600317584.024,0,963,1.5152557373E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718739002E+00,1.9738089102E+00,4.0248560026E+02,4.0296531818E+02,7.4771416009E-02
2020-09-17,04:39:44.052,260.19425986,6244.662237,261.19425986,1600317584.052,0,963,1.5152557373E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714117348E+00,1.9733462913E+00,4.0248560026E+02,4.0296531818E+02,7.4771416009E-02
2020-09-17,04:39:44.085,260.19426024,6244.662246,261.19426024,1600317584.085,0,963,1.5152557373E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714117348E+00,1.9733461086E+00,4.0248560026E+02,4.0296527284E+02,7.4757287556E-02
2020-09-17,04:39:44.118,260.19426064,6244.662255,261.19426064,1600317584.119,0,963,1.5152557373E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714117348E+00,1.9733459258E+00,4.0251700109E+02,4.0299666574E+02,7.4757287556E-02
2020-09-17,04:39:44.150,260.19426100,6244.662264,261.19426100,1600317584.150,0,963,1.5152557373E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713488580E+00,1.9732829873E+00,4.0251700109E+02,4.0299666574E+02,7.4757287556E-02
2020-09-17,04:39:44.171,260.19426124,6244.662270,261.19426124,1600317584.171,0,963,1.5152557373E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713488580E+00,1.9732838760E+00,4.0251700109E+02,4.0299688626E+02,7.4825990521E-02
2020-09-17,04:39:44.191,260.19426148,6244.662276,261.19426148,1600317584.192,0,963,1.5152557373E+02,6.0001518250E+01,2.4687500000E+01,6.0223289490E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713488580E+00,1.9732847646E+00,4.0244872522E+02,4.0292874947E+02,7.4825990521E-02
2020-09-17,04:39:44.217,260.19426178,6244.662283,261.19426178,1600317584.218,0,963,1.5151692200E+02,6.0001518250E+01,2.4650000000E+01,6.0223289490E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715161809E+00,1.9734522518E+00,4.0244872522E+02,4.0292874947E+02,7.4825990521E-02
2020-09-17,04:39:44.239,260.19426203,6244.662289,261.19426203,1600317584.239,0,963,1.5151115417E+02,6.0001518250E+01,2.4625000000E+01,6.0223289490E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715161809E+00,1.9734522926E+00,4.0244872522E+02,4.0292875959E+02,7.4829141952E-02
2020-09-17,04:39:44.259,260.19426227,6244.662294,261.19426227,1600317584.260,0,963,1.5151115417E+02,6.0001518250E+01,2.4625000000E+01,6.0223289490E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715161809E+00,1.9734523334E+00,4.0265941170E+02,4.0313970750E+02,7.4829141952E-02
2020-09-17,04:39:44.286,260.19426258,6244.662302,261.19426258,1600317584.287,0,963,1.5151115417E+02,6.0001518250E+01,2.4625000000E+01,6.0223289490E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726559186E+00,1.9745931903E+00,4.0265941170E+02,4.0313970750E+02,7.4829141952E-02
2020-09-17,04:39:44.308,260.19426282,6244.662308,261.19426282,1600317584.308,0,963,1.5151115417E+02,6.0001518250E+01,2.4625000000E+01,6.0223289490E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726559186E+00,1.9745910988E+00,4.0265941170E+02,4.0313918864E+02,7.4667551487E-02
2020-09-17,04:39:44.328,260.19426307,6244.662314,261.19426307,1600317584.329,0,963,1.5151115417E+02,6.0001518250E+01,2.4625000000E+01,6.0223289490E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726559186E+00,1.9745890073E+00,4.0258060589E+02,4.0305977017E+02,7.4667551487E-02
2020-09-17,04:39:44.355,260.19426337,6244.662321,261.19426337,1600317584.355,0,963,1.5151115417E+02,6.0001518250E+01,2.4625000000E+01,6.0223289490E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708973830E+00,1.9728287485E+00,4.0258060589E+02,4.0305977017E+02,7.4667551487E-02
2020-09-17,04:39:44.375,260.19426361,6244.662327,261.19426361,1600317584.376,0,963,1.5151115417E+02,6.0001518250E+01,2.4625000000E+01,6.0223289490E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708973830E+00,1.9728314551E+00,4.0258060589E+02,4.0306044209E+02,7.4876853337E-02
2020-09-17,04:39:44.403,260.19426392,6244.662334,261.19426392,1600317584.403,0,963,1.5151115417E+02,6.0001518250E+01,2.4625000000E+01,6.0223289490E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708973830E+00,1.9728341617E+00,4.0245442297E+02,4.0293478049E+02,7.4876853337E-02
2020-09-17,04:39:44.436,260.19426431,6244.662343,261.19426431,1600317584.436,0,963,1.5151115417E+02,6.0001518250E+01,2.4625000000E+01,6.0223289490E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715266411E+00,1.9734640382E+00,4.0245442297E+02,4.0293478049E+02,7.4876853337E-02
2020-09-17,04:39:44.457,260.19426456,6244.662349,261.19426456,1600317584.458,0,963,1.5151115417E+02,6.0001518250E+01,2.4625000000E+01,6.0223289490E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715266411E+00,1.9734601999E+00,4.0245442297E+02,4.0293382824E+02,7.4580137298E-02
2020-09-17,04:39:44.479,260.19426480,6244.662355,261.19426480,1600317584.479,0,963,1.5151115417E+02,6.0001518250E+01,2.4625000000E+01,6.0223289490E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715266411E+00,1.9734563617E+00,4.0252023081E+02,4.0299876207E+02,7.4580137298E-02
2020-09-17,04:39:44.505,260.19426510,6244.662363,261.19426510,1600317584.505,0,963,1.5151115417E+02,6.0001518250E+01,2.4625000000E+01,6.0223289490E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713133718E+00,1.9732428836E+00,4.0252023081E+02,4.0299876207E+02,7.4580137298E-02
2020-09-17,04:39:44.526,260.19426535,6244.662368,261.19426535,1600317584.526,0,963,1.5151115417E+02,6.0001518250E+01,2.4625000000E+01,6.0223289490E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713133718E+00,1.9732454490E+00,4.0252023081E+02,4.0299939869E+02,7.4778472610E-02
2020-09-17,04:39:44.546,260.19426559,6244.662374,261.19426559,1600317584.547,0,963,1.5151115417E+02,6.0001518250E+01,2.4625000000E+01,6.0223289490E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713133718E+00,1.9732480143E+00,4.0262568325E+02,4.0310561345E+02,7.4778472610E-02
2020-09-17,04:39:44.575,260.19426593,6244.662382,261.19426593,1600317584.576,0,963,1.5151115417E+02,6.0001518250E+01,2.4625000000E+01,6.0223289490E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705647251E+00,1.9724986329E+00,4.0262568325E+02,4.0310561345E+02,7.4778472610E-02
2020-09-17,04:39:44.596,260.19426617,6244.662388,261.19426617,1600317584.597,0,963,1.5151115417E+02,6.0001518250E+01,2.4625000000E+01,6.0223289490E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705647251E+00,1.9724995862E+00,4.0262568325E+02,4.0310585019E+02,7.4852209386E-02
2020-09-17,04:39:44.618,260.19426641,6244.662394,261.19426641,1600317584.618,0,963,1.5151115417E+02,6.0001518250E+01,2.4625000000E+01,6.0223289490E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705647251E+00,1.9725005396E+00,4.0250291191E+02,4.0298316910E+02,7.4852209386E-02
2020-09-17,04:39:44.644,260.19426671,6244.662401,261.19426671,1600317584.644,0,963,1.5151115417E+02,6.0001518250E+01,2.4625000000E+01,6.0223289490E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713466850E+00,1.9732832677E+00,4.0250291191E+02,4.0298316910E+02,7.4852209386E-02
2020-09-17,04:39:44.664,260.19426696,6244.662407,261.19426696,1600317584.665,0,963,1.5151115417E+02,6.0001518250E+01,2.4625000000E+01,6.0223289490E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713466850E+00,1.9732828989E+00,4.0250291191E+02,4.0298307761E+02,7.4823702854E-02
2020-09-17,04:39:44.686,260.19426720,6244.662413,261.19426720,1600317584.686,0,963,1.5151115417E+02,6.0001518250E+01,2.4625000000E+01,6.0223289490E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713466850E+00,1.9732825302E+00,4.0242068221E+02,4.0290065834E+02,7.4823702854E-02
2020-09-17,04:39:44.713,260.19426751,6244.662420,261.19426751,1600317584.713,0,963,1.5151115417E+02,6.0001518250E+01,2.4625000000E+01,6.0223289490E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709387194E+00,1.9728741640E+00,4.0242068221E+02,4.0290065834E+02,7.4823702854E-02
2020-09-17,04:39:44.733,260.19426775,6244.662426,261.19426775,1600317584.734,0,963,1.5151115417E+02,6.0001518250E+01,2.4625000000E+01,6.0223289490E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709387194E+00,1.9728706575E+00,4.0242068221E+02,4.0289978820E+02,7.4552552847E-02
2020-09-17,04:39:44.755,260.19426800,6244.662432,261.19426800,1600317584.755,0,963,1.5151115417E+02,6.0001518250E+01,2.4625000000E+01,6.0223289490E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709387194E+00,1.9728671511E+00,4.0262293478E+02,4.0310141101E+02,7.4552552847E-02
2020-09-17,04:39:44.786,260.19426837,6244.662441,261.19426837,1600317584.787,0,963,1.5151115417E+02,6.0001518250E+01,2.4625000000E+01,6.0223289490E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710893340E+00,1.9730179131E+00,4.0262293478E+02,4.0310141101E+02,7.4552552847E-02
2020-09-17,04:39:44.812,260.19426867,6244.662448,261.19426867,1600317584.813,0,963,1.5150477600E+02,6.0000928243E+01,2.4666666667E+01,6.0223187764E+01,6.0002026876E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710893340E+00,1.9730205706E+00,4.0262293478E+02,4.0310207075E+02,7.4758040926E-02
2020-09-17,04:39:44.834,260.19426891,6244.662454,261.19426891,1600317584.834,0,963,1.5150158691E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710893340E+00,1.9730232282E+00,4.0254364487E+02,4.0302334611E+02,7.4758040926E-02
2020-09-17,04:39:44.859,260.19426921,6244.662461,261.19426921,1600317584.860,0,963,1.5150158691E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713254073E+00,1.9732595330E+00,4.0254364487E+02,4.0302334611E+02,7.4758040926E-02
2020-09-17,04:39:44.881,260.19426946,6244.662467,261.19426946,1600317584.881,0,963,1.5150158691E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713254073E+00,1.9732600362E+00,4.0254364487E+02,4.0302347098E+02,7.4796942042E-02
2020-09-17,04:39:44.901,260.19426970,6244.662473,261.19426970,1600317584.902,0,963,1.5150158691E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713254073E+00,1.9732605394E+00,4.0251998172E+02,4.0299990449E+02,7.4796942042E-02
2020-09-17,04:39:44.930,260.19427003,6244.662481,261.19427003,1600317584.931,0,963,1.5150158691E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712096967E+00,1.9731447152E+00,4.0251998172E+02,4.0299990449E+02,7.4796942042E-02
2020-09-17,04:39:44.951,260.19427028,6244.662487,261.19427028,1600317584.952,0,963,1.5150158691E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712096967E+00,1.9731427300E+00,4.0251998172E+02,4.0299941180E+02,7.4643447245E-02
2020-09-17,04:39:44.973,260.19427052,6244.662493,261.19427052,1600317584.973,0,963,1.5150158691E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712096967E+00,1.9731407448E+00,4.0247366313E+02,4.0295254541E+02,7.4643447245E-02
2020-09-17,04:39:45.003,260.19427087,6244.662501,261.19427087,1600317585.003,0,963,1.5150158691E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715301063E+00,1.9734614682E+00,4.0247366313E+02,4.0295254541E+02,7.4643447245E-02
2020-09-17,04:39:45.023,260.19427110,6244.662506,261.19427110,1600317585.023,0,963,1.5150158691E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715301063E+00,1.9734621623E+00,4.0247366313E+02,4.0295271761E+02,7.4697102688E-02
2020-09-17,04:39:45.043,260.19427134,6244.662512,261.19427134,1600317585.044,0,963,1.5150158691E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715301063E+00,1.9734628564E+00,4.0261451725E+02,4.0309391165E+02,7.4697102688E-02
2020-09-17,04:39:45.075,260.19427170,6244.662521,261.19427170,1600317585.075,0,963,1.5150158691E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710749087E+00,1.9730072125E+00,4.0261451725E+02,4.0309391165E+02,7.4697102688E-02
2020-09-17,04:39:45.096,260.19427196,6244.662527,261.19427196,1600317585.097,0,963,1.5150158691E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710749087E+00,1.9730076606E+00,4.0261451725E+02,4.0309402289E+02,7.4731752021E-02
2020-09-17,04:39:45.118,260.19427220,6244.662533,261.19427220,1600317585.118,0,963,1.5150158691E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710749087E+00,1.9730081087E+00,4.0253322066E+02,4.0301274070E+02,7.4731752021E-02
2020-09-17,04:39:45.144,260.19427250,6244.662540,261.19427250,1600317585.144,0,963,1.5150158691E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718351394E+00,1.9737690850E+00,4.0253322066E+02,4.0301274070E+02,7.4731752021E-02
2020-09-17,04:39:45.178,260.19427291,6244.662550,261.19427291,1600317585.179,0,963,1.5150158691E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718351394E+00,1.9737712546E+00,4.0253322066E+02,4.0301327899E+02,7.4899448346E-02
2020-09-17,04:39:45.210,260.19427326,6244.662558,261.19427326,1600317585.210,0,963,1.5150158691E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718351394E+00,1.9737734242E+00,4.0250953601E+02,4.0299010436E+02,7.4899448346E-02
2020-09-17,04:39:45.236,260.19427356,6244.662566,261.19427356,1600317585.236,0,963,1.5150158691E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701483690E+00,1.9720849958E+00,4.0250953601E+02,4.0299010436E+02,7.4899448346E-02
2020-09-17,04:39:45.256,260.19427381,6244.662571,261.19427381,1600317585.257,0,963,1.5150158691E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701483690E+00,1.9720838439E+00,4.0250953601E+02,4.0298981835E+02,7.4810339889E-02
2020-09-17,04:39:45.278,260.19427405,6244.662577,261.19427405,1600317585.278,0,963,1.5150158691E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701483690E+00,1.9720826920E+00,4.0260426615E+02,4.0308437544E+02,7.4810339889E-02
2020-09-17,04:39:45.305,260.19427436,6244.662585,261.19427436,1600317585.305,0,963,1.5150158691E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710938612E+00,1.9730291125E+00,4.0260426615E+02,4.0308437544E+02,7.4810339889E-02
2020-09-17,04:39:45.328,260.19427463,6244.662591,261.19427463,1600317585.328,0,963,1.5150158691E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710938612E+00,1.9730294600E+00,4.0260426615E+02,4.0308446169E+02,7.4837207035E-02
2020-09-17,04:39:45.348,260.19427487,6244.662597,261.19427487,1600317585.349,0,963,1.5150158691E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710938612E+00,1.9730298075E+00,4.0251948585E+02,4.0299966651E+02,7.4837207035E-02
2020-09-17,04:39:45.375,260.19427519,6244.662604,261.19427519,1600317585.376,0,963,1.5151281738E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709564180E+00,1.9728922293E+00,4.0251948585E+02,4.0299966651E+02,7.4837207035E-02
2020-09-17,04:39:45.397,260.19427543,6244.662610,261.19427543,1600317585.397,0,963,1.5151281738E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709564180E+00,1.9728906529E+00,4.0251948585E+02,4.0299927525E+02,7.4715312400E-02
2020-09-17,04:39:45.417,260.19427567,6244.662616,261.19427567,1600317585.418,0,963,1.5151281738E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709564180E+00,1.9728890766E+00,4.0247713704E+02,4.0295648475E+02,7.4715312400E-02
2020-09-17,04:39:45.444,260.19427597,6244.662623,261.19427597,1600317585.444,0,963,1.5151281738E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708702030E+00,1.9728027771E+00,4.0247713704E+02,4.0295648475E+02,7.4715312400E-02
2020-09-17,04:39:45.464,260.19427622,6244.662629,261.19427622,1600317585.465,0,963,1.5151281738E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708702030E+00,1.9728052588E+00,4.0247713704E+02,4.0295710070E+02,7.4907229550E-02
2020-09-17,04:39:45.490,260.19427652,6244.662636,261.19427652,1600317585.491,0,963,1.5151281738E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708702030E+00,1.9728077406E+00,4.0256353864E+02,4.0304422142E+02,7.4907229550E-02
2020-09-17,04:39:45.525,260.19427691,6244.662646,261.19427691,1600317585.525,0,963,1.5151281738E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710594911E+00,1.9729972147E+00,4.0256353864E+02,4.0304422142E+02,7.4907229550E-02
2020-09-17,04:39:45.546,260.19427716,6244.662652,261.19427716,1600317585.547,0,963,1.5151281738E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710594911E+00,1.9729975410E+00,4.0256353864E+02,4.0304430239E+02,7.4932454099E-02
2020-09-17,04:39:45.568,260.19427741,6244.662658,261.19427741,1600317585.568,0,963,1.5151281738E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710594911E+00,1.9729978672E+00,4.0247064454E+02,4.0295137832E+02,7.4932454099E-02
2020-09-17,04:39:45.596,260.19427774,6244.662666,261.19427774,1600317585.597,0,963,1.5151281738E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716899049E+00,1.9736289010E+00,4.0247064454E+02,4.0295137832E+02,7.4932454099E-02
2020-09-17,04:39:45.618,260.19427799,6244.662672,261.19427799,1600317585.618,0,963,1.5151281738E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716899049E+00,1.9736275863E+00,4.0247064454E+02,4.0295105214E+02,7.4830823825E-02
2020-09-17,04:39:45.638,260.19427823,6244.662677,261.19427823,1600317585.639,0,963,1.5151281738E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716899049E+00,1.9736262715E+00,4.0252894944E+02,4.0300910041E+02,7.4830823825E-02
2020-09-17,04:39:45.667,260.19427855,6244.662685,261.19427855,1600317585.667,0,963,1.5151281738E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712860936E+00,1.9732220636E+00,4.0252894944E+02,4.0300910041E+02,7.4830823825E-02
2020-09-17,04:39:45.690,260.19427883,6244.662692,261.19427883,1600317585.691,0,963,1.5151281738E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712860936E+00,1.9732195735E+00,4.0252894944E+02,4.0300848243E+02,7.4638300190E-02
2020-09-17,04:39:45.711,260.19427907,6244.662698,261.19427907,1600317585.712,0,963,1.5151281738E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712860936E+00,1.9732170834E+00,4.0255267012E+02,4.0303161335E+02,7.4638300190E-02
2020-09-17,04:39:45.739,260.19427939,6244.662705,261.19427939,1600317585.739,0,963,1.5151281738E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710603162E+00,1.9729910848E+00,4.0255267012E+02,4.0303161335E+02,7.4638300190E-02
2020-09-17,04:39:45.759,260.19427963,6244.662711,261.19427963,1600317585.760,0,963,1.5151281738E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710603162E+00,1.9729941784E+00,4.0255267012E+02,4.0303238124E+02,7.4877513747E-02
2020-09-17,04:39:45.780,260.19427987,6244.662717,261.19427987,1600317585.781,0,963,1.5151281738E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710603162E+00,1.9729972721E+00,4.0258588796E+02,4.0306640663E+02,7.4877513747E-02
2020-09-17,04:39:45.809,260.19428021,6244.662725,261.19428021,1600317585.810,0,963,1.5151281738E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707820917E+00,1.9727187742E+00,4.0258588796E+02,4.0306640663E+02,7.4877513747E-02
2020-09-17,04:39:45.831,260.19428045,6244.662731,261.19428045,1600317585.831,0,963,1.5151281738E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707820917E+00,1.9727156440E+00,4.0258588796E+02,4.0306562950E+02,7.4635442789E-02
2020-09-17,04:39:45.851,260.19428069,6244.662737,261.19428069,1600317585.852,0,963,1.5151281738E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707820917E+00,1.9727125138E+00,4.0249642375E+02,4.0297528172E+02,7.4635442789E-02
2020-09-17,04:39:45.887,260.19428110,6244.662746,261.19428110,1600317585.887,0,963,1.5151281738E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702664688E+00,1.9721963858E+00,4.0249642375E+02,4.0297528172E+02,7.4635442789E-02
2020-09-17,04:39:45.914,260.19428142,6244.662754,261.19428142,1600317585.915,0,963,1.5148460388E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702664688E+00,1.9721991817E+00,4.0249642375E+02,4.0297597588E+02,7.4851716756E-02
2020-09-17,04:39:45.936,260.19428167,6244.662760,261.19428167,1600317585.936,0,963,1.5148460388E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702664688E+00,1.9722019776E+00,4.0253594797E+02,4.0301624142E+02,7.4851716756E-02
2020-09-17,04:39:45.961,260.19428197,6244.662767,261.19428197,1600317585.962,0,963,1.5148460388E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706687587E+00,1.9726046626E+00,4.0253594797E+02,4.0301624142E+02,7.4851716756E-02
2020-09-17,04:39:45.983,260.19428221,6244.662773,261.19428221,1600317585.983,0,963,1.5148460388E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706687587E+00,1.9726024803E+00,4.0253594797E+02,4.0301569965E+02,7.4682938771E-02
2020-09-17,04:39:46.003,260.19428245,6244.662779,261.19428245,1600317586.004,0,963,1.5148460388E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706687587E+00,1.9726002980E+00,4.0253802165E+02,4.0301723403E+02,7.4682938771E-02
2020-09-17,04:39:46.035,260.19428281,6244.662788,261.19428281,1600317586.035,0,963,1.5148460388E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715922867E+00,1.9735247312E+00,4.0253802165E+02,4.0301723403E+02,7.4682938771E-02
2020-09-17,04:39:46.056,260.19428307,6244.662794,261.19428307,1600317586.057,0,963,1.5148460388E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715922867E+00,1.9735295271E+00,4.0253802165E+02,4.0301842408E+02,7.5053676248E-02
2020-09-17,04:39:46.078,260.19428331,6244.662799,261.19428331,1600317586.078,0,963,1.5148460388E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715922867E+00,1.9735343230E+00,4.0252378898E+02,4.0300536445E+02,7.5053676248E-02
2020-09-17,04:39:46.104,260.19428361,6244.662807,261.19428361,1600317586.104,0,963,1.5148460388E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713331833E+00,1.9732749644E+00,4.0252378898E+02,4.0300536445E+02,7.5053676248E-02
2020-09-17,04:39:46.125,260.19428385,6244.662812,261.19428385,1600317586.125,0,963,1.5148460388E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713331833E+00,1.9732706053E+00,4.0252378898E+02,4.0300428265E+02,7.4716656416E-02
2020-09-17,04:39:46.145,260.19428410,6244.662818,261.19428410,1600317586.146,0,963,1.5148460388E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713331833E+00,1.9732662461E+00,4.0253320525E+02,4.0301262836E+02,7.4716656416E-02
2020-09-17,04:39:46.174,260.19428443,6244.662826,261.19428443,1600317586.175,0,963,1.5148460388E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708301159E+00,1.9727626854E+00,4.0253320525E+02,4.0301262836E+02,7.4716656416E-02
2020-09-17,04:39:46.197,260.19428469,6244.662833,261.19428469,1600317586.197,0,963,1.5148460388E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708301159E+00,1.9727642095E+00,4.0253320525E+02,4.0301300669E+02,7.4834518212E-02
2020-09-17,04:39:46.217,260.19428492,6244.662838,261.19428492,1600317586.217,0,963,1.5148460388E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708301159E+00,1.9727657336E+00,4.0253684984E+02,4.0301703396E+02,7.4834518212E-02
2020-09-17,04:39:46.246,260.19428527,6244.662846,261.19428527,1600317586.247,0,963,1.5148460388E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709943059E+00,1.9729300848E+00,4.0253684984E+02,4.0301703396E+02,7.4834518212E-02
2020-09-17,04:39:46.280,260.19428566,6244.662856,261.19428566,1600317586.281,0,963,1.5148460388E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709943059E+00,1.9729307149E+00,4.0253684984E+02,4.0301719033E+02,7.4883234773E-02
2020-09-17,04:39:46.315,260.19428605,6244.662865,261.19428605,1600317586.315,0,963,1.5148460388E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709943059E+00,1.9729313449E+00,4.0241229458E+02,4.0289264277E+02,7.4883234773E-02
2020-09-17,04:39:46.341,260.19428635,6244.662873,261.19428635,1600317586.341,0,963,1.5148460388E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716505940E+00,1.9735882780E+00,4.0241229458E+02,4.0289264277E+02,7.4883234773E-02
2020-09-17,04:39:46.365,260.19428663,6244.662879,261.19428663,1600317586.365,0,963,1.5148460388E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716505940E+00,1.9735866315E+00,4.0241229458E+02,4.0289223434E+02,7.4755958321E-02
2020-09-17,04:39:46.385,260.19428687,6244.662885,261.19428687,1600317586.386,0,963,1.5148460388E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716505940E+00,1.9735849850E+00,4.0249788294E+02,4.0297751628E+02,7.4755958321E-02
2020-09-17,04:39:46.411,260.19428718,6244.662892,261.19428718,1600317586.412,0,963,1.5148460388E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707643848E+00,1.9726979063E+00,4.0249788294E+02,4.0297751628E+02,7.4755958321E-02
2020-09-17,04:39:46.433,260.19428742,6244.662898,261.19428742,1600317586.433,0,963,1.5148460388E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707643848E+00,1.9726980432E+00,4.0249788294E+02,4.0297755027E+02,7.4766547954E-02
2020-09-17,04:39:46.453,260.19428766,6244.662904,261.19428766,1600317586.454,0,963,1.5152065125E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707643848E+00,1.9726981801E+00,4.0254829536E+02,4.0302805676E+02,7.4766547954E-02
2020-09-17,04:39:46.480,260.19428796,6244.662911,261.19428796,1600317586.480,0,963,1.5152966309E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702472187E+00,1.9721805065E+00,4.0254829536E+02,4.0302805676E+02,7.4766547954E-02
2020-09-17,04:39:46.502,260.19428822,6244.662917,261.19428822,1600317586.502,0,963,1.5152966309E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702472187E+00,1.9721822885E+00,4.0254829536E+02,4.0302849925E+02,7.4904394992E-02
2020-09-17,04:39:46.523,260.19428847,6244.662923,261.19428847,1600317586.524,0,963,1.5152966309E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702472187E+00,1.9721840705E+00,4.0250785153E+02,4.0298844962E+02,7.4904394992E-02
2020-09-17,04:39:46.551,260.19428878,6244.662931,261.19428878,1600317586.551,0,963,1.5152966309E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717219166E+00,1.9736602182E+00,4.0250785153E+02,4.0298844962E+02,7.4904394992E-02
2020-09-17,04:39:46.578,260.19428910,6244.662938,261.19428910,1600317586.578,0,963,1.5152966309E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717219166E+00,1.9736589422E+00,4.0250785153E+02,4.0298813305E+02,7.4805765911E-02
2020-09-17,04:39:46.604,260.19428940,6244.662946,261.19428940,1600317586.604,0,963,1.5152966309E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717219166E+00,1.9736576662E+00,4.0252994977E+02,4.0300994107E+02,7.4805765911E-02
2020-09-17,04:39:46.638,260.19428979,6244.662955,261.19428979,1600317586.638,0,963,1.5152966309E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708244876E+00,1.9727593562E+00,4.0252994977E+02,4.0300994107E+02,7.4805765911E-02
2020-09-17,04:39:46.658,260.19429003,6244.662961,261.19429003,1600317586.659,0,963,1.5152966309E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708244876E+00,1.9727601006E+00,4.0252994977E+02,4.0301012585E+02,7.4863332736E-02
2020-09-17,04:39:46.680,260.19429028,6244.662967,261.19429028,1600317586.680,0,963,1.5152966309E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708244876E+00,1.9727608450E+00,4.0259726969E+02,4.0307771090E+02,7.4863332736E-02
2020-09-17,04:39:46.707,260.19429059,6244.662974,261.19429059,1600317586.707,0,963,1.5152966309E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714948092E+00,1.9734318252E+00,4.0259726969E+02,4.0307771090E+02,7.4863332736E-02
2020-09-17,04:39:46.730,260.19429086,6244.662981,261.19429086,1600317586.730,0,963,1.5152966309E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714948092E+00,1.9734327988E+00,4.0259726969E+02,4.0307795253E+02,7.4938599265E-02
2020-09-17,04:39:46.750,260.19429110,6244.662986,261.19429110,1600317586.751,0,963,1.5152966309E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714948092E+00,1.9734337724E+00,4.0255733895E+02,4.0303821573E+02,7.4938599265E-02
2020-09-17,04:39:46.778,260.19429141,6244.662994,261.19429141,1600317586.778,0,963,1.5152966309E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719813690E+00,1.9739208107E+00,4.0255733895E+02,4.0303821573E+02,7.4938599265E-02
2020-09-17,04:39:46.802,260.19429169,6244.663001,261.19429169,1600317586.802,0,963,1.5152966309E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719813690E+00,1.9739176901E+00,4.0255733895E+02,4.0303744149E+02,7.4697411116E-02
2020-09-17,04:39:46.822,260.19429192,6244.663006,261.19429192,1600317586.822,0,963,1.5152966309E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719813690E+00,1.9739145694E+00,4.0248462730E+02,4.0296386902E+02,7.4697411116E-02
2020-09-17,04:39:46.848,260.19429223,6244.663014,261.19429223,1600317586.849,0,963,1.5152966309E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716632021E+00,1.9735960906E+00,4.0248462730E+02,4.0296386902E+02,7.4697411116E-02
2020-09-17,04:39:46.869,260.19429248,6244.663019,261.19429248,1600317586.870,0,963,1.5152966309E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716632021E+00,1.9735999800E+00,4.0248462730E+02,4.0296483396E+02,7.4998061667E-02
2020-09-17,04:39:46.891,260.19429272,6244.663025,261.19429272,1600317586.891,0,963,1.5152966309E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716632021E+00,1.9736038694E+00,4.0262088465E+02,4.0310221917E+02,7.4998061667E-02
2020-09-17,04:39:46.918,260.19429304,6244.663033,261.19429304,1600317586.919,0,963,1.5152966309E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706881254E+00,1.9726278329E+00,4.0262088465E+02,4.0310221917E+02,7.4998061667E-02
2020-09-17,04:39:46.940,260.19429330,6244.663039,261.19429330,1600317586.941,0,963,1.5152966309E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706881254E+00,1.9726285948E+00,4.0262088465E+02,4.0310240835E+02,7.5056986584E-02
2020-09-17,04:39:46.961,260.19429354,6244.663045,261.19429354,1600317586.962,0,963,1.5152966309E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706881254E+00,1.9726293568E+00,4.0260275222E+02,4.0308444341E+02,7.5056986584E-02
2020-09-17,04:39:46.993,260.19429391,6244.663054,261.19429391,1600317586.994,0,963,1.5152966309E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720040584E+00,1.9739465860E+00,4.0260275222E+02,4.0308444341E+02,7.5056986584E-02
2020-09-17,04:39:47.019,260.19429421,6244.663061,261.19429421,1600317587.020,0,963,1.5152966309E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720040584E+00,1.9739455212E+00,4.0260275222E+02,4.0308417918E+02,7.4974685124E-02
2020-09-17,04:39:47.040,260.19429446,6244.663067,261.19429446,1600317587.041,0,963,1.5151094513E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720040584E+00,1.9739444563E+00,4.0254719341E+02,4.0302828975E+02,7.4974685124E-02
2020-09-17,04:39:47.066,260.19429476,6244.663074,261.19429476,1600317587.067,0,963,1.5150886536E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711670642E+00,1.9731066384E+00,4.0254719341E+02,4.0302828975E+02,7.4974685124E-02
2020-09-17,04:39:47.089,260.19429502,6244.663081,261.19429502,1600317587.090,0,963,1.5150886536E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711670642E+00,1.9731039979E+00,4.0254719341E+02,4.0302763436E+02,7.4770517373E-02
2020-09-17,04:39:47.112,260.19429529,6244.663087,261.19429529,1600317587.113,0,963,1.5150886536E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711670642E+00,1.9731013573E+00,4.0254320188E+02,4.0302298269E+02,7.4770517373E-02
2020-09-17,04:39:47.141,260.19429561,6244.663095,261.19429561,1600317587.141,0,963,1.5150886536E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705942013E+00,1.9725279323E+00,4.0254320188E+02,4.0302298269E+02,7.4770517373E-02
2020-09-17,04:39:47.161,260.19429586,6244.663101,261.19429586,1600317587.162,0,963,1.5150886536E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705942013E+00,1.9725281401E+00,4.0254320188E+02,4.0302303428E+02,7.4786589855E-02
2020-09-17,04:39:47.183,260.19429610,6244.663106,261.19429610,1600317587.183,0,963,1.5150886536E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705942013E+00,1.9725283479E+00,4.0263900063E+02,4.0311899882E+02,7.4786589855E-02
2020-09-17,04:39:47.210,260.19429641,6244.663114,261.19429641,1600317587.210,0,963,1.5150886536E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709900518E+00,1.9729245870E+00,4.0263900063E+02,4.0311899882E+02,7.4786589855E-02
2020-09-17,04:39:47.230,260.19429664,6244.663119,261.19429664,1600317587.230,0,963,1.5150886536E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709900518E+00,1.9729241900E+00,4.0263900063E+02,4.0311890027E+02,7.4755896135E-02
2020-09-17,04:39:47.253,260.19429691,6244.663126,261.19429691,1600317587.253,0,963,1.5150886536E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709900518E+00,1.9729237931E+00,4.0249279841E+02,4.0297242528E+02,7.4755896135E-02
2020-09-17,04:39:47.283,260.19429727,6244.663134,261.19429727,1600317587.284,0,963,1.5150886536E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715884918E+00,1.9735228202E+00,4.0249279841E+02,4.0297242528E+02,7.4755896135E-02
2020-09-17,04:39:47.305,260.19429752,6244.663141,261.19429752,1600317587.306,0,963,1.5150886536E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715884918E+00,1.9735247797E+00,4.0249279841E+02,4.0297291145E+02,7.4907367840E-02
2020-09-17,04:39:47.326,260.19429777,6244.663146,261.19429777,1600317587.327,0,963,1.5150886536E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715884918E+00,1.9735267391E+00,4.0258244931E+02,4.0306315556E+02,7.4907367840E-02
2020-09-17,04:39:47.355,260.19429810,6244.663154,261.19429810,1600317587.356,0,963,1.5150886536E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705238166E+00,1.9724610172E+00,4.0258244931E+02,4.0306315556E+02,7.4907367840E-02
2020-09-17,04:39:47.388,260.19429848,6244.663164,261.19429848,1600317587.389,0,963,1.5150886536E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705238166E+00,1.9724589509E+00,4.0258244931E+02,4.0306264250E+02,7.4747553194E-02
2020-09-17,04:39:47.421,260.19429887,6244.663173,261.19429887,1600317587.422,0,963,1.5150886536E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705238166E+00,1.9724568847E+00,4.0262684747E+02,4.0310658051E+02,7.4747553194E-02
2020-09-17,04:39:47.450,260.19429920,6244.663181,261.19429920,1600317587.451,0,963,1.5150886536E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713977801E+00,1.9733317056E+00,4.0262684747E+02,4.0310658051E+02,7.4747553194E-02
2020-09-17,04:39:47.471,260.19429944,6244.663187,261.19429944,1600317587.472,0,963,1.5150886536E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713977801E+00,1.9733329340E+00,4.0262684747E+02,4.0310688545E+02,7.4842528753E-02
2020-09-17,04:39:47.493,260.19429969,6244.663193,261.19429969,1600317587.493,0,963,1.5150886536E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713977801E+00,1.9733341625E+00,4.0246219553E+02,4.0294234200E+02,7.4842528753E-02
2020-09-17,04:39:47.523,260.19430003,6244.663201,261.19430003,1600317587.523,0,963,1.5150886536E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715568866E+00,1.9734934254E+00,4.0246219553E+02,4.0294234200E+02,7.4842528753E-02
2020-09-17,04:39:47.546,260.19430030,6244.663207,261.19430030,1600317587.546,0,963,1.5150886536E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715568866E+00,1.9734929290E+00,4.0246219553E+02,4.0294221885E+02,7.4804155332E-02
2020-09-17,04:39:47.566,260.19430054,6244.663213,261.19430054,1600317587.567,0,963,1.5150120544E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715568866E+00,1.9734924326E+00,4.0253047718E+02,4.0301045876E+02,7.4804155332E-02
2020-09-17,04:39:47.595,260.19430087,6244.663221,261.19430087,1600317587.595,0,963,1.5149354553E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710934927E+00,1.9730285837E+00,4.0253047718E+02,4.0301045876E+02,7.4804155332E-02
2020-09-17,04:39:47.617,260.19430112,6244.663227,261.19430112,1600317587.617,0,963,1.5149354553E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710934927E+00,1.9730295459E+00,4.0253047718E+02,4.0301069759E+02,7.4878558147E-02
2020-09-17,04:39:47.638,260.19430137,6244.663233,261.19430137,1600317587.638,0,963,1.5149354553E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710934927E+00,1.9730305082E+00,4.0255409841E+02,4.0303458584E+02,7.4878558147E-02
2020-09-17,04:39:47.664,260.19430168,6244.663240,261.19430168,1600317587.665,0,963,1.5149354553E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714152616E+00,1.9733525933E+00,4.0255409841E+02,4.0303458584E+02,7.4878558147E-02
2020-09-17,04:39:47.690,260.19430197,6244.663247,261.19430197,1600317587.690,0,963,1.5149354553E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714152616E+00,1.9733517031E+00,4.0255409841E+02,4.0303436491E+02,7.4809734019E-02
2020-09-17,04:39:47.717,260.19430228,6244.663255,261.19430228,1600317587.717,0,963,1.5149354553E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714152616E+00,1.9733508129E+00,4.0252903608E+02,4.0300905177E+02,7.4809734019E-02
2020-09-17,04:39:47.750,260.19430267,6244.663264,261.19430267,1600317587.751,0,963,1.5149354553E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707509983E+00,1.9726858973E+00,4.0252903608E+02,4.0300905177E+02,7.4809734019E-02
2020-09-17,04:39:47.772,260.19430292,6244.663270,261.19430292,1600317587.772,0,963,1.5149354553E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707509983E+00,1.9726853426E+00,4.0252903608E+02,4.0300891405E+02,7.4766829979E-02
2020-09-17,04:39:47.792,260.19430316,6244.663276,261.19430316,1600317587.793,0,963,1.5149354553E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707509983E+00,1.9726847878E+00,4.0254209284E+02,4.0302184865E+02,7.4766829979E-02
2020-09-17,04:39:47.822,260.19430350,6244.663284,261.19430350,1600317587.822,0,963,1.5149354553E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721579222E+00,1.9740930923E+00,4.0254209284E+02,4.0302184865E+02,7.4766829979E-02
2020-09-17,04:39:47.842,260.19430374,6244.663290,261.19430374,1600317587.843,0,963,1.5149354553E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721579222E+00,1.9740956417E+00,4.0254209284E+02,4.0302248109E+02,7.4963853082E-02
2020-09-17,04:39:47.864,260.19430398,6244.663296,261.19430398,1600317587.864,0,963,1.5149354553E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721579222E+00,1.9740981911E+00,4.0252575175E+02,4.0300675292E+02,7.4963853082E-02
2020-09-17,04:39:47.892,260.19430432,6244.663304,261.19430432,1600317587.893,0,963,1.5149354553E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714831251E+00,1.9734227301E+00,4.0252575175E+02,4.0300675292E+02,7.4963853082E-02
2020-09-17,04:39:47.914,260.19430456,6244.663309,261.19430456,1600317587.914,0,963,1.5149354553E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714831251E+00,1.9734215844E+00,4.0252575175E+02,4.0300646862E+02,7.4875282415E-02
2020-09-17,04:39:47.934,260.19430480,6244.663315,261.19430480,1600317587.935,0,963,1.5149354553E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714831251E+00,1.9734204387E+00,4.0250839642E+02,4.0298880828E+02,7.4875282415E-02
2020-09-17,04:39:47.960,260.19430510,6244.663322,261.19430510,1600317587.961,0,963,1.5149354553E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712852837E+00,1.9732224030E+00,4.0250839642E+02,4.0298880828E+02,7.4875282415E-02
2020-09-17,04:39:47.982,260.19430535,6244.663328,261.19430535,1600317587.982,0,963,1.5149354553E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712852837E+00,1.9732215405E+00,4.0250839642E+02,4.0298859424E+02,7.4808599286E-02
2020-09-17,04:39:48.003,260.19430560,6244.663334,261.19430560,1600317588.004,0,963,1.5149354553E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712852837E+00,1.9732206780E+00,4.0241838515E+02,4.0289826160E+02,7.4808599286E-02
2020-09-17,04:39:48.032,260.19430593,6244.663342,261.19430593,1600317588.032,0,963,1.5149354553E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716478568E+00,1.9735836070E+00,4.0241838515E+02,4.0289826160E+02,7.4808599286E-02
2020-09-17,04:39:48.053,260.19430618,6244.663348,261.19430618,1600317588.054,0,963,1.5149354553E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716478568E+00,1.9735834776E+00,4.0241838515E+02,4.0289822949E+02,7.4798594589E-02
2020-09-17,04:39:48.073,260.19430641,6244.663354,261.19430641,1600317588.074,0,963,1.5149354553E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716478568E+00,1.9735833482E+00,4.0256989530E+02,4.0304988819E+02,7.4798594589E-02
2020-09-17,04:39:48.105,260.19430678,6244.663363,261.19430678,1600317588.106,0,963,1.5150029428E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713307492E+00,1.9732659293E+00,4.0256989530E+02,4.0304988819E+02,7.4798594589E-02
2020-09-17,04:39:48.131,260.19430708,6244.663370,261.19430708,1600317588.132,0,963,1.5150929260E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713307492E+00,1.9732658594E+00,4.0256989530E+02,4.0304987085E+02,7.4793192184E-02
2020-09-17,04:39:48.153,260.19430733,6244.663376,261.19430733,1600317588.153,0,963,1.5150929260E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713307492E+00,1.9732657895E+00,4.0245070523E+02,4.0293052133E+02,7.4793192184E-02
2020-09-17,04:39:48.181,260.19430766,6244.663384,261.19430766,1600317588.182,0,963,1.5150929260E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713402026E+00,1.9732752523E+00,4.0245070523E+02,4.0293052133E+02,7.4793192184E-02
2020-09-17,04:39:48.203,260.19430791,6244.663390,261.19430791,1600317588.203,0,963,1.5150929260E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713402026E+00,1.9732757608E+00,4.0245070523E+02,4.0293064750E+02,7.4832505359E-02
2020-09-17,04:39:48.224,260.19430816,6244.663396,261.19430816,1600317588.225,0,963,1.5150929260E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713402026E+00,1.9732762693E+00,4.0252778398E+02,4.0300794436E+02,7.4832505359E-02
2020-09-17,04:39:48.253,260.19430848,6244.663404,261.19430848,1600317588.253,0,963,1.5150929260E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710659474E+00,1.9730017447E+00,4.0252778398E+02,4.0300794436E+02,7.4832505359E-02
2020-09-17,04:39:48.273,260.19430873,6244.663409,261.19430873,1600317588.274,0,963,1.5150929260E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710659474E+00,1.9730039782E+00,4.0252778398E+02,4.0300849873E+02,7.5005214250E-02
2020-09-17,04:39:48.295,260.19430897,6244.663415,261.19430897,1600317588.295,0,963,1.5150929260E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710659474E+00,1.9730062118E+00,4.0265239456E+02,4.0313381268E+02,7.5005214250E-02
2020-09-17,04:39:48.323,260.19430931,6244.663423,261.19430931,1600317588.324,0,963,1.5150929260E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709625185E+00,1.9729026811E+00,4.0265239456E+02,4.0313381268E+02,7.5005214250E-02
2020-09-17,04:39:48.345,260.19430955,6244.663429,261.19430955,1600317588.345,0,963,1.5150929260E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709625185E+00,1.9728988178E+00,4.0265239456E+02,4.0313285347E+02,7.4706479437E-02
2020-09-17,04:39:48.365,260.19430979,6244.663435,261.19430979,1600317588.366,0,963,1.5150929260E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709625185E+00,1.9728949546E+00,4.0251032498E+02,4.0298965551E+02,7.4706479437E-02
2020-09-17,04:39:48.395,260.19431014,6244.663443,261.19431014,1600317588.396,0,963,1.5150929260E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710418313E+00,1.9729743452E+00,4.0251032498E+02,4.0298965551E+02,7.4706479437E-02
2020-09-17,04:39:48.415,260.19431037,6244.663449,261.19431037,1600317588.416,0,963,1.5150929260E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710418313E+00,1.9729760275E+00,4.0251032498E+02,4.0299007303E+02,7.4836559669E-02
2020-09-17,04:39:48.437,260.19431061,6244.663455,261.19431061,1600317588.437,0,963,1.5150929260E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710418313E+00,1.9729777097E+00,4.0244818396E+02,4.0292827541E+02,7.4836559669E-02
2020-09-17,04:39:48.466,260.19431095,6244.663463,261.19431095,1600317588.466,0,963,1.5150929260E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711233058E+00,1.9730592642E+00,4.0244818396E+02,4.0292827541E+02,7.4836559669E-02
2020-09-17,04:39:48.497,260.19431132,6244.663472,261.19431132,1600317588.498,0,963,1.5150929260E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711233058E+00,1.9730592461E+00,4.0244818396E+02,4.0292827092E+02,7.4835161497E-02
2020-09-17,04:39:48.529,260.19431168,6244.663480,261.19431168,1600317588.529,0,963,1.5150929260E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711233058E+00,1.9730592281E+00,4.0254050205E+02,4.0302069465E+02,7.4835161497E-02
2020-09-17,04:39:48.558,260.19431201,6244.663488,261.19431201,1600317588.558,0,963,1.5150929260E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715488858E+00,1.9734852260E+00,4.0254050205E+02,4.0302069465E+02,7.4835161497E-02
2020-09-17,04:39:48.578,260.19431226,6244.663494,261.19431226,1600317588.579,0,963,1.5150929260E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715488858E+00,1.9734877393E+00,4.0254050205E+02,4.0302131831E+02,7.5029450186E-02
2020-09-17,04:39:48.601,260.19431251,6244.663500,261.19431251,1600317588.601,0,963,1.5150929260E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715488858E+00,1.9734902526E+00,4.0249700449E+02,4.0297839240E+02,7.5029450186E-02
2020-09-17,04:39:48.627,260.19431281,6244.663508,261.19431281,1600317588.627,0,963,1.5150929260E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717017283E+00,1.9736432456E+00,4.0249700449E+02,4.0297839240E+02,7.5029450186E-02
2020-09-17,04:39:48.648,260.19431306,6244.663513,261.19431306,1600317588.648,0,963,1.5149736023E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717017283E+00,1.9736394704E+00,4.0249700449E+02,4.0297745576E+02,7.4737632896E-02
2020-09-17,04:39:48.668,260.19431330,6244.663519,261.19431330,1600317588.669,0,963,1.5149139404E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717017283E+00,1.9736356952E+00,4.0245977439E+02,4.0293924469E+02,7.4737632896E-02
2020-09-17,04:39:48.697,260.19431363,6244.663527,261.19431363,1600317588.698,0,963,1.5149139404E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708747923E+00,1.9728079481E+00,4.0245977439E+02,4.0293924469E+02,7.4737632896E-02
2020-09-17,04:39:48.719,260.19431388,6244.663533,261.19431388,1600317588.719,0,963,1.5149139404E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708747923E+00,1.9728088057E+00,4.0245977439E+02,4.0293945753E+02,7.4803954265E-02
2020-09-17,04:39:48.740,260.19431412,6244.663539,261.19431412,1600317588.740,0,963,1.5149139404E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708747923E+00,1.9728096634E+00,4.0250452858E+02,4.0298447793E+02,7.4803954265E-02
2020-09-17,04:39:48.766,260.19431442,6244.663546,261.19431442,1600317588.766,0,963,1.5149139404E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709768841E+00,1.9729118554E+00,4.0250452858E+02,4.0298447793E+02,7.4803954265E-02
2020-09-17,04:39:48.786,260.19431466,6244.663552,261.19431466,1600317588.787,0,963,1.5149139404E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709768841E+00,1.9729138966E+00,4.0250452858E+02,4.0298498455E+02,7.4961794354E-02
2020-09-17,04:39:48.813,260.19431498,6244.663559,261.19431498,1600317588.814,0,963,1.5149139404E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709768841E+00,1.9729159378E+00,4.0255367752E+02,4.0303469885E+02,7.4961794354E-02
2020-09-17,04:39:48.848,260.19431537,6244.663569,261.19431537,1600317588.848,0,963,1.5149139404E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712707078E+00,1.9732100506E+00,4.0255367752E+02,4.0303469885E+02,7.4961794354E-02
2020-09-17,04:39:48.868,260.19431561,6244.663575,261.19431561,1600317588.869,0,963,1.5149139404E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712707078E+00,1.9732080735E+00,4.0255367752E+02,4.0303420815E+02,7.4808934077E-02
2020-09-17,04:39:48.890,260.19431586,6244.663581,261.19431586,1600317588.890,0,963,1.5149139404E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712707078E+00,1.9732060965E+00,4.0248103855E+02,4.0296099186E+02,7.4808934077E-02
2020-09-17,04:39:48.917,260.19431618,6244.663588,261.19431618,1600317588.918,0,963,1.5149139404E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715436824E+00,1.9734793390E+00,4.0248103855E+02,4.0296099186E+02,7.4808934077E-02
2020-09-17,04:39:48.940,260.19431644,6244.663594,261.19431644,1600317588.940,0,963,1.5149139404E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715436824E+00,1.9734806931E+00,4.0248103855E+02,4.0296132780E+02,7.4913605513E-02
2020-09-17,04:39:48.960,260.19431668,6244.663600,261.19431668,1600317588.961,0,963,1.5149139404E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715436824E+00,1.9734820471E+00,4.0247272421E+02,4.0295333948E+02,7.4913605513E-02
2020-09-17,04:39:48.989,260.19431700,6244.663608,261.19431700,1600317588.989,0,963,1.5149139404E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712125444E+00,1.9731505835E+00,4.0247272421E+02,4.0295333948E+02,7.4913605513E-02
2020-09-17,04:39:49.013,260.19431729,6244.663615,261.19431729,1600317589.014,0,963,1.5149139404E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712125444E+00,1.9731507118E+00,4.0247272421E+02,4.0295337132E+02,7.4923527842E-02
2020-09-17,04:39:49.033,260.19431752,6244.663621,261.19431752,1600317589.034,0,963,1.5149139404E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712125444E+00,1.9731508401E+00,4.0249286083E+02,4.0297356384E+02,7.4923527842E-02
2020-09-17,04:39:49.062,260.19431785,6244.663628,261.19431785,1600317589.062,0,963,1.5149139404E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714085614E+00,1.9733470499E+00,4.0249286083E+02,4.0297356384E+02,7.4923527842E-02
2020-09-17,04:39:49.086,260.19431814,6244.663635,261.19431814,1600317589.087,0,963,1.5149139404E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714085614E+00,1.9733433280E+00,4.0249286083E+02,4.0297264032E+02,7.4635790538E-02
2020-09-17,04:39:49.108,260.19431838,6244.663641,261.19431838,1600317589.108,0,963,1.5149139404E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714085614E+00,1.9733396062E+00,4.0246090327E+02,4.0293972122E+02,7.4635790538E-02
2020-09-17,04:39:49.137,260.19431872,6244.663649,261.19431872,1600317589.137,0,963,1.5149139404E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717753953E+00,1.9737067994E+00,4.0246090327E+02,4.0293972122E+02,7.4635790538E-02
2020-09-17,04:39:49.157,260.19431896,6244.663655,261.19431896,1600317589.158,0,963,1.5149139404E+02,6.0000633240E+01,2.4687500000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717753953E+00,1.9737093881E+00,4.0246090327E+02,4.0294036338E+02,7.4835883846E-02
2020-09-17,04:39:49.178,260.19431920,6244.663661,261.19431920,1600317589.179,0,963,1.5151383057E+02,6.0000633240E+01,2.4712500000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717753953E+00,1.9737119767E+00,4.0248039587E+02,4.0296052141E+02,7.4835883846E-02
2020-09-17,04:39:49.210,260.19431957,6244.663670,261.19431957,1600317589.211,0,963,1.5154748535E+02,6.0000633240E+01,2.4750000000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713392413E+00,1.9732753943E+00,4.0248039587E+02,4.0296052141E+02,7.4835883846E-02
2020-09-17,04:39:49.236,260.19431987,6244.663677,261.19431987,1600317589.237,0,963,1.5154748535E+02,6.0000633240E+01,2.4750000000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713392413E+00,1.9732747638E+00,4.0248039587E+02,4.0296036495E+02,7.4787135097E-02
2020-09-17,04:39:49.257,260.19432012,6244.663683,261.19432012,1600317589.258,0,963,1.5154748535E+02,6.0000633240E+01,2.4750000000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713392413E+00,1.9732741333E+00,4.0264709957E+02,4.0312711093E+02,7.4787135097E-02
2020-09-17,04:39:49.286,260.19432045,6244.663691,261.19432045,1600317589.287,0,963,1.5154748535E+02,6.0000633240E+01,2.4750000000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706922746E+00,1.9726265315E+00,4.0264709957E+02,4.0312711093E+02,7.4787135097E-02
2020-09-17,04:39:49.308,260.19432069,6244.663697,261.19432069,1600317589.308,0,963,1.5154748535E+02,6.0000633240E+01,2.4750000000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706922746E+00,1.9726266382E+00,4.0264709957E+02,4.0312713741E+02,7.4795382644E-02
2020-09-17,04:39:49.328,260.19432094,6244.663702,261.19432094,1600317589.329,0,963,1.5154748535E+02,6.0000633240E+01,2.4750000000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706922746E+00,1.9726267448E+00,4.0243809572E+02,4.0291791085E+02,7.4795382644E-02
2020-09-17,04:39:49.355,260.19432125,6244.663710,261.19432125,1600317589.356,0,963,1.5154748535E+02,6.0000633240E+01,2.4750000000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712666223E+00,1.9732016564E+00,4.0243809572E+02,4.0291791085E+02,7.4795382644E-02
2020-09-17,04:39:49.375,260.19432148,6244.663716,261.19432148,1600317589.376,0,963,1.5154748535E+02,6.0000633240E+01,2.4750000000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712666223E+00,1.9732022468E+00,4.0243809572E+02,4.0291805735E+02,7.4841032173E-02
2020-09-17,04:39:49.398,260.19432174,6244.663722,261.19432174,1600317589.398,0,963,1.5154748535E+02,6.0000633240E+01,2.4750000000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712666223E+00,1.9732028372E+00,4.0258218709E+02,4.0306246711E+02,7.4841032173E-02
2020-09-17,04:39:49.426,260.19432206,6244.663729,261.19432206,1600317589.426,0,963,1.5154748535E+02,6.0000633240E+01,2.4750000000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706219376E+00,1.9725575193E+00,4.0258218709E+02,4.0306246711E+02,7.4841032173E-02
2020-09-17,04:39:49.450,260.19432234,6244.663736,261.19432234,1600317589.450,0,963,1.5154748535E+02,6.0000633240E+01,2.4750000000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706219376E+00,1.9725585891E+00,4.0258218709E+02,4.0306273273E+02,7.4923769880E-02
2020-09-17,04:39:49.473,260.19432262,6244.663743,261.19432262,1600317589.474,0,963,1.5154748535E+02,6.0000633240E+01,2.4750000000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706219376E+00,1.9725596589E+00,4.0254751300E+02,4.0302828283E+02,7.4923769880E-02
2020-09-17,04:39:49.503,260.19432295,6244.663751,261.19432295,1600317589.503,0,963,1.5154748535E+02,6.0000633240E+01,2.4750000000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714539529E+00,1.9733924922E+00,4.0254751300E+02,4.0302828283E+02,7.4923769880E-02
2020-09-17,04:39:49.526,260.19432323,6244.663757,261.19432323,1600317589.527,0,963,1.5154748535E+02,6.0000633240E+01,2.4750000000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714539529E+00,1.9733923427E+00,4.0254751300E+02,4.0302824573E+02,7.4912211487E-02
2020-09-17,04:39:49.546,260.19432346,6244.663763,261.19432346,1600317589.547,0,963,1.5154748535E+02,6.0000633240E+01,2.4750000000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714539529E+00,1.9733921932E+00,4.0256167179E+02,4.0304238433E+02,7.4912211487E-02
2020-09-17,04:39:49.575,260.19432380,6244.663771,261.19432380,1600317589.576,0,963,1.5154748535E+02,6.0000633240E+01,2.4750000000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709849346E+00,1.9729227139E+00,4.0256167179E+02,4.0304238433E+02,7.4912211487E-02
2020-09-17,04:39:49.608,260.19432417,6244.663780,261.19432417,1600317589.608,0,963,1.5154748535E+02,6.0000633240E+01,2.4750000000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709849346E+00,1.9729214451E+00,4.0256167179E+02,4.0304206938E+02,7.4814102161E-02
2020-09-17,04:39:49.638,260.19432453,6244.663789,261.19432453,1600317589.639,0,963,1.5154748535E+02,6.0000633240E+01,2.4750000000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709849346E+00,1.9729201764E+00,4.0253539126E+02,4.0301544256E+02,7.4814102161E-02
2020-09-17,04:39:49.665,260.19432484,6244.663796,261.19432484,1600317589.666,0,963,1.5154748535E+02,6.0000633240E+01,2.4750000000E+01,6.0223136902E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714300815E+00,1.9733657603E+00,4.0253539126E+02,4.0301544256E+02,7.4814102161E-02
2020-09-17,04:39:49.687,260.19432508,6244.663802,261.19432508,1600317589.687,0,963,1.5154748535E+02,6.0000633240E+01,2.4750000000E+01,6.0223136902E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714300815E+00,1.9733663220E+00,4.0253539126E+02,4.0301558195E+02,7.4857526518E-02
2020-09-17,04:39:49.707,260.19432532,6244.663808,261.19432532,1600317589.708,0,963,1.5154748535E+02,6.0000633240E+01,2.4750000000E+01,6.0223136902E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714300815E+00,1.9733668837E+00,4.0249399365E+02,4.0297427433E+02,7.4857526518E-02
2020-09-17,04:39:49.736,260.19432566,6244.663816,261.19432566,1600317589.737,0,963,1.5149846191E+02,6.0001683044E+01,2.4750000000E+01,6.0223258972E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705301508E+00,1.9724660689E+00,4.0249399365E+02,4.0297427433E+02,7.4857526518E-02
2020-09-17,04:39:49.757,260.19432590,6244.663822,261.19432590,1600317589.758,0,963,1.5148620605E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705301508E+00,1.9724674454E+00,4.0249399365E+02,4.0297461605E+02,7.4963992851E-02
2020-09-17,04:39:49.779,260.19432615,6244.663828,261.19432615,1600317589.779,0,963,1.5148620605E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705301508E+00,1.9724688219E+00,4.0255333986E+02,4.0303437490E+02,7.4963992851E-02
2020-09-17,04:39:49.809,260.19432649,6244.663836,261.19432649,1600317589.809,0,963,1.5148620605E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706992611E+00,1.9726380986E+00,4.0255333986E+02,4.0303437490E+02,7.4963992851E-02
2020-09-17,04:39:49.831,260.19432675,6244.663842,261.19432675,1600317589.831,0,963,1.5148620605E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706992611E+00,1.9726347919E+00,4.0255333986E+02,4.0303355397E+02,7.4708261048E-02
2020-09-17,04:39:49.851,260.19432699,6244.663848,261.19432699,1600317589.852,0,963,1.5148620605E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706992611E+00,1.9726314852E+00,4.0251334362E+02,4.0299268918E+02,7.4708261048E-02
2020-09-17,04:39:49.878,260.19432730,6244.663855,261.19432730,1600317589.879,0,963,1.5148620605E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705620887E+00,1.9724941783E+00,4.0251334362E+02,4.0299268918E+02,7.4708261048E-02
2020-09-17,04:39:49.900,260.19432755,6244.663861,261.19432755,1600317589.900,0,963,1.5148620605E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705620887E+00,1.9724945108E+00,4.0251334362E+02,4.0299277172E+02,7.4733976022E-02
2020-09-17,04:39:49.927,260.19432787,6244.663869,261.19432787,1600317589.928,0,963,1.5148620605E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705620887E+00,1.9724948433E+00,4.0258709390E+02,4.0306669240E+02,7.4733976022E-02
2020-09-17,04:39:49.960,260.19432825,6244.663878,261.19432825,1600317589.961,0,963,1.5148620605E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708646731E+00,1.9727977244E+00,4.0258709390E+02,4.0306669240E+02,7.4733976022E-02
2020-09-17,04:39:49.980,260.19432848,6244.663884,261.19432848,1600317589.981,0,963,1.5148620605E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708646731E+00,1.9727998514E+00,4.0258709390E+02,4.0306722044E+02,7.4898458653E-02
2020-09-17,04:39:50.003,260.19432874,6244.663890,261.19432874,1600317590.003,0,963,1.5148620605E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708646731E+00,1.9728019784E+00,4.0254222859E+02,4.0302282961E+02,7.4898458653E-02
2020-09-17,04:39:50.029,260.19432904,6244.663897,261.19432904,1600317590.029,0,963,1.5148620605E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716677538E+00,1.9736058485E+00,4.0254222859E+02,4.0302282961E+02,7.4898458653E-02
2020-09-17,04:39:50.049,260.19432928,6244.663903,261.19432928,1600317590.050,0,963,1.5148620605E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716677538E+00,1.9736036060E+00,4.0254222859E+02,4.0302227317E+02,7.4725112483E-02
2020-09-17,04:39:50.071,260.19432953,6244.663909,261.19432953,1600317590.071,0,963,1.5148620605E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716677538E+00,1.9736013635E+00,4.0249923755E+02,4.0297867448E+02,7.4725112483E-02
2020-09-17,04:39:50.099,260.19432986,6244.663917,261.19432986,1600317590.100,0,963,1.5148620605E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714590555E+00,1.9733924606E+00,4.0249923755E+02,4.0297867448E+02,7.4725112483E-02
2020-09-17,04:39:50.121,260.19433010,6244.663923,261.19433010,1600317590.121,0,963,1.5148620605E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714590555E+00,1.9733946048E+00,4.0249923755E+02,4.0297920653E+02,7.4890876695E-02
2020-09-17,04:39:50.142,260.19433036,6244.663929,261.19433036,1600317590.143,0,963,1.5148620605E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714590555E+00,1.9733967490E+00,4.0246828379E+02,4.0294874787E+02,7.4890876695E-02
2020-09-17,04:39:50.171,260.19433068,6244.663936,261.19433068,1600317590.171,0,963,1.5148620605E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708728206E+00,1.9728099379E+00,4.0246828379E+02,4.0294874787E+02,7.4890876695E-02
2020-09-17,04:39:50.191,260.19433093,6244.663942,261.19433093,1600317590.192,0,963,1.5148620605E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708728206E+00,1.9728079359E+00,4.0246828379E+02,4.0294825101E+02,7.4736065180E-02
2020-09-17,04:39:50.213,260.19433117,6244.663948,261.19433117,1600317590.213,0,963,1.5148620605E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708728206E+00,1.9728059340E+00,4.0253900687E+02,4.0301856149E+02,7.4736065180E-02
2020-09-17,04:39:50.242,260.19433150,6244.663956,261.19433150,1600317590.242,0,963,1.5148620605E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711115868E+00,1.9730449344E+00,4.0253900687E+02,4.0301856149E+02,7.4736065180E-02
2020-09-17,04:39:50.263,260.19433175,6244.663962,261.19433175,1600317590.263,0,963,1.5148620605E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711115868E+00,1.9730463768E+00,4.0253900687E+02,4.0301891950E+02,7.4847596910E-02
2020-09-17,04:39:50.283,260.19433199,6244.663968,261.19433199,1600317590.284,0,963,1.5148620605E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711115868E+00,1.9730478193E+00,4.0249315344E+02,4.0297336938E+02,7.4847596910E-02
2020-09-17,04:39:50.318,260.19433238,6244.663977,261.19433238,1600317590.318,0,963,1.5148566982E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713758975E+00,1.9733123896E+00,4.0249315344E+02,4.0297336938E+02,7.4847596910E-02
2020-09-17,04:39:50.345,260.19433270,6244.663985,261.19433270,1600317590.345,0,963,1.5148495483E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713758975E+00,1.9733141945E+00,4.0249315344E+02,4.0297381724E+02,7.4987135602E-02
2020-09-17,04:39:50.365,260.19433294,6244.663991,261.19433294,1600317590.366,0,963,1.5148495483E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713758975E+00,1.9733159994E+00,4.0247895759E+02,4.0296005229E+02,7.4987135602E-02
2020-09-17,04:39:50.392,260.19433325,6244.663998,261.19433325,1600317590.393,0,963,1.5148495483E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709220534E+00,1.9728617086E+00,4.0247895759E+02,4.0296005229E+02,7.4987135602E-02
2020-09-17,04:39:50.415,260.19433352,6244.664004,261.19433352,1600317590.416,0,963,1.5148495483E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709220534E+00,1.9728610058E+00,4.0247895759E+02,4.0295987786E+02,7.4932787248E-02
2020-09-17,04:39:50.437,260.19433376,6244.664010,261.19433376,1600317590.437,0,963,1.5148495483E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709220534E+00,1.9728603029E+00,4.0253927340E+02,4.0302009128E+02,7.4932787248E-02
2020-09-17,04:39:50.464,260.19433409,6244.664018,261.19433409,1600317590.465,0,963,1.5148495483E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710684163E+00,1.9730068098E+00,4.0253927340E+02,4.0302009128E+02,7.4932787248E-02
2020-09-17,04:39:50.486,260.19433434,6244.664024,261.19433434,1600317590.487,0,963,1.5148495483E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710684163E+00,1.9730069641E+00,4.0253927340E+02,4.0302012959E+02,7.4944722106E-02
2020-09-17,04:39:50.509,260.19433459,6244.664030,261.19433459,1600317590.509,0,963,1.5148495483E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710684163E+00,1.9730071185E+00,4.0251067720E+02,4.0299153755E+02,7.4944722106E-02
2020-09-17,04:39:50.536,260.19433492,6244.664038,261.19433492,1600317590.537,0,963,1.5148495483E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707824790E+00,1.9727209000E+00,4.0251067720E+02,4.0299153755E+02,7.4944722106E-02
2020-09-17,04:39:50.556,260.19433515,6244.664044,261.19433515,1600317590.557,0,963,1.5148495483E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707824790E+00,1.9727194207E+00,4.0251067720E+02,4.0299117036E+02,7.4830324039E-02
2020-09-17,04:39:50.578,260.19433541,6244.664050,261.19433541,1600317590.579,0,963,1.5148495483E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707824790E+00,1.9727179415E+00,4.0242621075E+02,4.0290623597E+02,7.4830324039E-02
2020-09-17,04:39:50.605,260.19433571,6244.664057,261.19433571,1600317590.605,0,963,1.5148495483E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704841652E+00,1.9724193347E+00,4.0242621075E+02,4.0290623597E+02,7.4830324039E-02
2020-09-17,04:39:50.625,260.19433595,6244.664063,261.19433595,1600317590.626,0,963,1.5148495483E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704841652E+00,1.9724192127E+00,4.0242621075E+02,4.0290620568E+02,7.4820886831E-02
2020-09-17,04:39:50.647,260.19433619,6244.664069,261.19433619,1600317590.647,0,963,1.5148495483E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704841652E+00,1.9724190907E+00,4.0246999443E+02,4.0295001129E+02,7.4820886831E-02
2020-09-17,04:39:50.676,260.19433653,6244.664077,261.19433653,1600317590.676,0,963,1.5148495483E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713380841E+00,1.9732738481E+00,4.0246999443E+02,4.0295001129E+02,7.4820886831E-02
2020-09-17,04:39:50.707,260.19433690,6244.664086,261.19433690,1600317590.708,0,963,1.5148495483E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713380841E+00,1.9732747777E+00,4.0246999443E+02,4.0295024196E+02,7.4892759259E-02
2020-09-17,04:39:50.739,260.19433726,6244.664094,261.19433726,1600317590.739,0,963,1.5148495483E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713380841E+00,1.9732757073E+00,4.0252077534E+02,4.0300131417E+02,7.4892759259E-02
2020-09-17,04:39:50.765,260.19433756,6244.664101,261.19433756,1600317590.765,0,963,1.5148495483E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715746753E+00,1.9735125311E+00,4.0252077534E+02,4.0300131417E+02,7.4892759259E-02
2020-09-17,04:39:50.786,260.19433780,6244.664107,261.19433780,1600317590.786,0,963,1.5148495483E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715746753E+00,1.9735122716E+00,4.0252077534E+02,4.0300124979E+02,7.4872701173E-02
2020-09-17,04:39:50.809,260.19433807,6244.664114,261.19433807,1600317590.809,0,963,1.5148495483E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715746753E+00,1.9735120121E+00,4.0241613550E+02,4.0289642068E+02,7.4872701173E-02
2020-09-17,04:39:50.835,260.19433838,6244.664121,261.19433838,1600317590.836,0,963,1.5148495483E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713502801E+00,1.9732873964E+00,4.0241613550E+02,4.0289642068E+02,7.4872701173E-02
2020-09-17,04:39:50.857,260.19433862,6244.664127,261.19433862,1600317590.857,0,963,1.5148495483E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713502801E+00,1.9732872306E+00,4.0241613550E+02,4.0289637955E+02,7.4859884085E-02
2020-09-17,04:39:50.878,260.19433887,6244.664133,261.19433887,1600317590.878,0,963,1.5148495483E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713502801E+00,1.9732870649E+00,4.0250102012E+02,4.0298132433E+02,7.4859884085E-02
2020-09-17,04:39:50.904,260.19433918,6244.664140,261.19433918,1600317590.905,0,963,1.5153885651E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715733417E+00,1.9735103457E+00,4.0250102012E+02,4.0298132433E+02,7.4859884085E-02
2020-09-17,04:39:50.926,260.19433942,6244.664146,261.19433942,1600317590.926,0,963,1.5154484558E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715733417E+00,1.9735106842E+00,4.0250102012E+02,4.0298140833E+02,7.4886055865E-02
2020-09-17,04:39:50.947,260.19433966,6244.664152,261.19433966,1600317590.947,0,963,1.5154484558E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715733417E+00,1.9735110228E+00,4.0257805385E+02,4.0305861802E+02,7.4886055865E-02
2020-09-17,04:39:50.973,260.19433997,6244.664159,261.19433997,1600317590.973,0,963,1.5154484558E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711138917E+00,1.9730511212E+00,4.0257805385E+02,4.0305861802E+02,7.4886055865E-02
2020-09-17,04:39:50.993,260.19434021,6244.664165,261.19434021,1600317590.994,0,963,1.5154484558E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711138917E+00,1.9730519765E+00,4.0257805385E+02,4.0305883031E+02,7.4952185985E-02
2020-09-17,04:39:51.020,260.19434052,6244.664172,261.19434052,1600317591.021,0,963,1.5154484558E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711138917E+00,1.9730528317E+00,4.0261492472E+02,4.0309595753E+02,7.4952185985E-02
2020-09-17,04:39:51.052,260.19434088,6244.664181,261.19434088,1600317591.052,0,963,1.5154484558E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706711327E+00,1.9726096371E+00,4.0261492472E+02,4.0309595753E+02,7.4952185985E-02
2020-09-17,04:39:51.072,260.19434112,6244.664187,261.19434112,1600317591.073,0,963,1.5154484558E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706711327E+00,1.9726055627E+00,4.0261492472E+02,4.0309494583E+02,7.4637071760E-02
2020-09-17,04:39:51.094,260.19434137,6244.664193,261.19434137,1600317591.094,0,963,1.5154484558E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706711327E+00,1.9726014882E+00,4.0248735521E+02,4.0296621285E+02,7.4637071760E-02
2020-09-17,04:39:51.119,260.19434167,6244.664200,261.19434167,1600317591.120,0,963,1.5154484558E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712167154E+00,1.9731476054E+00,4.0248735521E+02,4.0296621285E+02,7.4637071760E-02
2020-09-17,04:39:51.141,260.19434192,6244.664206,261.19434192,1600317591.142,0,963,1.5154484558E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712167154E+00,1.9731510150E+00,4.0248735521E+02,4.0296705897E+02,7.4900699478E-02
2020-09-17,04:39:51.163,260.19434216,6244.664212,261.19434216,1600317591.163,0,963,1.5154484558E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712167154E+00,1.9731544247E+00,4.0254843995E+02,4.0302906278E+02,7.4900699478E-02
2020-09-17,04:39:51.188,260.19434247,6244.664219,261.19434247,1600317591.189,0,963,1.5154484558E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716530963E+00,1.9735912346E+00,4.0254843995E+02,4.0302906278E+02,7.4900699478E-02
2020-09-17,04:39:51.210,260.19434272,6244.664225,261.19434272,1600317591.211,0,963,1.5154484558E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716530963E+00,1.9735893894E+00,4.0254843995E+02,4.0302860491E+02,7.4758062565E-02
2020-09-17,04:39:51.230,260.19434295,6244.664231,261.19434295,1600317591.231,0,963,1.5154484558E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716530963E+00,1.9735875442E+00,4.0253400493E+02,4.0301369482E+02,7.4758062565E-02
2020-09-17,04:39:51.256,260.19434325,6244.664238,261.19434325,1600317591.257,0,963,1.5154484558E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709993967E+00,1.9729332031E+00,4.0253400493E+02,4.0301369482E+02,7.4758062565E-02
2020-09-17,04:39:51.278,260.19434350,6244.664244,261.19434350,1600317591.278,0,963,1.5154484558E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709993967E+00,1.9729347560E+00,4.0253400493E+02,4.0301408025E+02,7.4878137252E-02
2020-09-17,04:39:51.299,260.19434374,6244.664250,261.19434374,1600317591.299,0,963,1.5154484558E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709993967E+00,1.9729363088E+00,4.0258481346E+02,4.0306533485E+02,7.4878137252E-02
2020-09-17,04:39:51.328,260.19434407,6244.664258,261.19434407,1600317591.328,0,963,1.5154484558E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717566825E+00,1.9736943388E+00,4.0258481346E+02,4.0306533485E+02,7.4878137252E-02
2020-09-17,04:39:51.348,260.19434432,6244.664264,261.19434432,1600317591.349,0,963,1.5154484558E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717566825E+00,1.9736979005E+00,4.0258481346E+02,4.0306621867E+02,7.5153442698E-02
2020-09-17,04:39:51.369,260.19434456,6244.664269,261.19434456,1600317591.370,0,963,1.5154484558E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717566825E+00,1.9737014621E+00,4.0251344738E+02,4.0299565093E+02,7.5153442698E-02
2020-09-17,04:39:51.401,260.19434493,6244.664278,261.19434493,1600317591.402,0,963,1.5154484558E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715729649E+00,1.9735175634E+00,4.0251344738E+02,4.0299565093E+02,7.5153442698E-02
2020-09-17,04:39:51.427,260.19434523,6244.664286,261.19434523,1600317591.428,0,963,1.5154161580E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715729649E+00,1.9735139013E+00,4.0251344738E+02,4.0299474226E+02,7.4870348589E-02
2020-09-17,04:39:51.450,260.19434550,6244.664292,261.19434550,1600317591.451,0,963,1.5154096985E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715729649E+00,1.9735102392E+00,4.0260607647E+02,4.0308657323E+02,7.4870348589E-02
2020-09-17,04:39:51.477,260.19434581,6244.664299,261.19434581,1600317591.478,0,963,1.5154096985E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712480202E+00,1.9731849752E+00,4.0260607647E+02,4.0308657323E+02,7.4870348589E-02
2020-09-17,04:39:51.499,260.19434605,6244.664305,261.19434605,1600317591.499,0,963,1.5154096985E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712480202E+00,1.9731862547E+00,4.0260607647E+02,4.0308689084E+02,7.4969276026E-02
2020-09-17,04:39:51.520,260.19434631,6244.664311,261.19434631,1600317591.521,0,963,1.5154096985E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712480202E+00,1.9731875342E+00,4.0245882507E+02,4.0293978107E+02,7.4969276026E-02
2020-09-17,04:39:51.552,260.19434668,6244.664320,261.19434668,1600317591.553,0,963,1.5154096985E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714624209E+00,1.9734021459E+00,4.0245882507E+02,4.0293978107E+02,7.4969276026E-02
2020-09-17,04:39:51.575,260.19434694,6244.664327,261.19434694,1600317591.576,0,963,1.5154096985E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714624209E+00,1.9734006759E+00,4.0245882507E+02,4.0293941636E+02,7.4855634417E-02
2020-09-17,04:39:51.596,260.19434719,6244.664332,261.19434719,1600317591.597,0,963,1.5154096985E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714624209E+00,1.9733992059E+00,4.0257445435E+02,4.0305481890E+02,7.4855634417E-02
2020-09-17,04:39:51.625,260.19434751,6244.664340,261.19434751,1600317591.625,0,963,1.5154096985E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716591529E+00,1.9735961312E+00,4.0257445435E+02,4.0305481890E+02,7.4855634417E-02
2020-09-17,04:39:51.647,260.19434777,6244.664346,261.19434777,1600317591.647,0,963,1.5154096985E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716591529E+00,1.9735955935E+00,4.0257445435E+02,4.0305468546E+02,7.4814069165E-02
2020-09-17,04:39:51.670,260.19434803,6244.664353,261.19434803,1600317591.670,0,963,1.5154096985E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716591529E+00,1.9735950558E+00,4.0253830136E+02,4.0301835592E+02,7.4814069165E-02
2020-09-17,04:39:51.698,260.19434837,6244.664361,261.19434837,1600317591.699,0,963,1.5154096985E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716222975E+00,1.9735581641E+00,4.0253830136E+02,4.0301835592E+02,7.4814069165E-02
2020-09-17,04:39:51.720,260.19434861,6244.664367,261.19434861,1600317591.720,0,963,1.5154096985E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716222975E+00,1.9735588430E+00,4.0253830136E+02,4.0301852439E+02,7.4866550678E-02
2020-09-17,04:39:51.740,260.19434885,6244.664372,261.19434885,1600317591.741,0,963,1.5154096985E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716222975E+00,1.9735595220E+00,4.0263488258E+02,4.0311538933E+02,7.4866550678E-02
2020-09-17,04:39:51.769,260.19434919,6244.664381,261.19434919,1600317591.770,0,963,1.5154096985E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721356835E+00,1.9740734125E+00,4.0263488258E+02,4.0311538933E+02,7.4866550678E-02
2020-09-17,04:39:51.802,260.19434956,6244.664389,261.19434956,1600317591.802,0,963,1.5154096985E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721356835E+00,1.9740713209E+00,4.0263488258E+02,4.0311487036E+02,7.4704915362E-02
2020-09-17,04:39:51.834,260.19434993,6244.664398,261.19434993,1600317591.834,0,963,1.5154096985E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721356835E+00,1.9740692294E+00,4.0260092764E+02,4.0308035602E+02,7.4704915362E-02
2020-09-17,04:39:51.859,260.19435023,6244.664406,261.19435023,1600317591.860,0,963,1.5154096985E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717292509E+00,1.9736623984E+00,4.0260092764E+02,4.0308035602E+02,7.4704915362E-02
2020-09-17,04:39:51.884,260.19435051,6244.664412,261.19435051,1600317591.884,0,963,1.5154096985E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717292509E+00,1.9736636816E+00,4.0260092764E+02,4.0308067446E+02,7.4804104903E-02
2020-09-17,04:39:51.904,260.19435075,6244.664418,261.19435075,1600317591.905,0,963,1.5154096985E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717292509E+00,1.9736649648E+00,4.0264030518E+02,4.0312041741E+02,7.4804104903E-02
2020-09-17,04:39:51.931,260.19435106,6244.664426,261.19435106,1600317591.932,0,963,1.5154096985E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711000130E+00,1.9730351091E+00,4.0264030518E+02,4.0312041741E+02,7.4804104903E-02
2020-09-17,04:39:51.954,260.19435133,6244.664432,261.19435133,1600317591.955,0,963,1.5154096985E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711000130E+00,1.9730353298E+00,4.0264030518E+02,4.0312047219E+02,7.4821166129E-02
2020-09-17,04:39:51.976,260.19435157,6244.664438,261.19435157,1600317591.976,0,963,1.5154096985E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711000130E+00,1.9730355504E+00,4.0256213017E+02,4.0304225871E+02,7.4821166129E-02
2020-09-17,04:39:52.005,260.19435191,6244.664446,261.19435191,1600317592.005,0,963,1.5154096985E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709189733E+00,1.9728543330E+00,4.0256213017E+02,4.0304225871E+02,7.4821166129E-02
2020-09-17,04:39:52.026,260.19435215,6244.664452,261.19435215,1600317592.026,0,963,1.5150019836E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709189733E+00,1.9728538218E+00,4.0256213017E+02,4.0304213181E+02,7.4781633561E-02
2020-09-17,04:39:52.046,260.19435240,6244.664457,261.19435240,1600317592.047,0,963,1.5150019836E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709189733E+00,1.9728533105E+00,4.0259350886E+02,4.0307342100E+02,7.4781633561E-02
2020-09-17,04:39:52.072,260.19435270,6244.664465,261.19435270,1600317592.073,0,963,1.5150019836E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710203804E+00,1.9729548171E+00,4.0259350886E+02,4.0307342100E+02,7.4781633561E-02
2020-09-17,04:39:52.094,260.19435294,6244.664471,261.19435294,1600317592.094,0,963,1.5150019836E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710203804E+00,1.9729564157E+00,4.0259350886E+02,4.0307381785E+02,7.4905248630E-02
2020-09-17,04:39:52.119,260.19435324,6244.664478,261.19435324,1600317592.120,0,963,1.5150019836E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710203804E+00,1.9729580144E+00,4.0263932456E+02,4.0312008511E+02,7.4905248630E-02
2020-09-17,04:39:52.151,260.19435361,6244.664487,261.19435361,1600317592.152,0,963,1.5150019836E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717493670E+00,1.9736877177E+00,4.0263932456E+02,4.0312008511E+02,7.4905248630E-02
2020-09-17,04:39:52.173,260.19435385,6244.664493,261.19435385,1600317592.173,0,963,1.5150019836E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717493670E+00,1.9736906501E+00,4.0263932456E+02,4.0312081290E+02,7.5131919759E-02
2020-09-17,04:39:52.194,260.19435410,6244.664498,261.19435410,1600317592.194,0,963,1.5150019836E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717493670E+00,1.9736935826E+00,4.0255926242E+02,4.0304138267E+02,7.5131919759E-02
2020-09-17,04:39:52.223,260.19435443,6244.664506,261.19435443,1600317592.223,0,963,1.5150019836E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716560756E+00,1.9736001992E+00,4.0255926242E+02,4.0304138267E+02,7.5131919759E-02
2020-09-17,04:39:52.243,260.19435468,6244.664512,261.19435468,1600317592.244,0,963,1.5150019836E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716560756E+00,1.9735987030E+00,4.0255926242E+02,4.0304101141E+02,7.5016268361E-02
2020-09-17,04:39:52.265,260.19435492,6244.664518,261.19435492,1600317592.265,0,963,1.5150019836E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716560756E+00,1.9735972069E+00,4.0257144417E+02,4.0305283647E+02,7.5016268361E-02
2020-09-17,04:39:52.290,260.19435522,6244.664525,261.19435522,1600317592.291,0,963,1.5150019836E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720107065E+00,1.9739521870E+00,4.0257144417E+02,4.0305283647E+02,7.5016268361E-02
2020-09-17,04:39:52.312,260.19435546,6244.664531,261.19435546,1600317592.312,0,963,1.5150019836E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720107065E+00,1.9739497778E+00,4.0257144417E+02,4.0305223875E+02,7.4830076306E-02
2020-09-17,04:39:52.334,260.19435572,6244.664537,261.19435572,1600317592.334,0,963,1.5150019836E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720107065E+00,1.9739473687E+00,4.0260052500E+02,4.0308075655E+02,7.4830076306E-02
2020-09-17,04:39:52.359,260.19435602,6244.664544,261.19435602,1600317592.360,0,963,1.5150019836E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712975313E+00,1.9732334932E+00,4.0260052500E+02,4.0308075655E+02,7.4830076306E-02
2020-09-17,04:39:52.381,260.19435626,6244.664550,261.19435626,1600317592.381,0,963,1.5150019836E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712975313E+00,1.9732342518E+00,4.0260052500E+02,4.0308094484E+02,7.4888726671E-02
2020-09-17,04:39:52.403,260.19435652,6244.664556,261.19435652,1600317592.403,0,963,1.5150019836E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712975313E+00,1.9732350104E+00,4.0262939049E+02,4.0311003309E+02,7.4888726671E-02
2020-09-17,04:39:52.430,260.19435684,6244.664564,261.19435684,1600317592.431,0,963,1.5150019836E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706208161E+00,1.9725576300E+00,4.0262939049E+02,4.0311003309E+02,7.4888726671E-02
2020-09-17,04:39:52.451,260.19435708,6244.664570,261.19435708,1600317592.452,0,963,1.5150019836E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706208161E+00,1.9725558155E+00,4.0262939049E+02,4.0310958250E+02,7.4748386878E-02
2020-09-17,04:39:52.473,260.19435733,6244.664576,261.19435733,1600317592.473,0,963,1.5150019836E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706208161E+00,1.9725540009E+00,4.0265356990E+02,4.0313334013E+02,7.4748386878E-02
2020-09-17,04:39:52.506,260.19435772,6244.664585,261.19435772,1600317592.507,0,963,1.5150019836E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715108871E+00,1.9734449451E+00,4.0265356990E+02,4.0313334013E+02,7.4748386878E-02
2020-09-17,04:39:52.533,260.19435803,6244.664593,261.19435803,1600317592.534,0,963,1.5150019836E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715108871E+00,1.9734462800E+00,4.0265356990E+02,4.0313367147E+02,7.4851578313E-02
2020-09-17,04:39:52.555,260.19435828,6244.664599,261.19435828,1600317592.555,0,963,1.5149957581E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715108871E+00,1.9734476148E+00,4.0254813710E+02,4.0302844421E+02,7.4851578313E-02
2020-09-17,04:39:52.582,260.19435860,6244.664606,261.19435860,1600317592.583,0,963,1.5149397278E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707906757E+00,1.9727266959E+00,4.0254813710E+02,4.0302844421E+02,7.4851578313E-02
2020-09-17,04:39:52.605,260.19435885,6244.664613,261.19435885,1600317592.605,0,963,1.5149397278E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707906757E+00,1.9727235663E+00,4.0254813710E+02,4.0302766730E+02,7.4609555444E-02
2020-09-17,04:39:52.625,260.19435910,6244.664618,261.19435910,1600317592.626,0,963,1.5149397278E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707906757E+00,1.9727204368E+00,4.0258461170E+02,4.0306340838E+02,7.4609555444E-02
2020-09-17,04:39:52.651,260.19435940,6244.664626,261.19435940,1600317592.652,0,963,1.5149397278E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715058342E+00,1.9734362955E+00,4.0258461170E+02,4.0306340838E+02,7.4609555444E-02
2020-09-17,04:39:52.673,260.19435964,6244.664631,261.19435964,1600317592.673,0,963,1.5149397278E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715058342E+00,1.9734392088E+00,4.0258461170E+02,4.0306413140E+02,7.4834774039E-02
2020-09-17,04:39:52.694,260.19435988,6244.664637,261.19435988,1600317592.694,0,963,1.5149397278E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715058342E+00,1.9734421222E+00,4.0257542105E+02,4.0305565282E+02,7.4834774039E-02
2020-09-17,04:39:52.723,260.19436022,6244.664645,261.19436022,1600317592.723,0,963,1.5149397278E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712475456E+00,1.9731835799E+00,4.0257542105E+02,4.0305565282E+02,7.4834774039E-02
2020-09-17,04:39:52.743,260.19436046,6244.664651,261.19436046,1600317592.744,0,963,1.5149397278E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712475456E+00,1.9731822148E+00,4.0257542105E+02,4.0305531402E+02,7.4729235478E-02
2020-09-17,04:39:52.765,260.19436071,6244.664657,261.19436071,1600317592.765,0,963,1.5149397278E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712475456E+00,1.9731808498E+00,4.0250407498E+02,4.0298354415E+02,7.4729235478E-02
2020-09-17,04:39:52.790,260.19436101,6244.664664,261.19436101,1600317592.791,0,963,1.5149397278E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715505777E+00,1.9734841791E+00,4.0250407498E+02,4.0298354415E+02,7.4729235478E-02
2020-09-17,04:39:52.812,260.19436126,6244.664670,261.19436126,1600317592.813,0,963,1.5149397278E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715505777E+00,1.9734865064E+00,4.0250407498E+02,4.0298412158E+02,7.4909140912E-02
2020-09-17,04:39:52.834,260.19436150,6244.664676,261.19436150,1600317592.834,0,963,1.5149397278E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715505777E+00,1.9734888336E+00,4.0245573905E+02,4.0293630538E+02,7.4909140912E-02
2020-09-17,04:39:52.859,260.19436181,6244.664683,261.19436181,1600317592.860,0,963,1.5149397278E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713670227E+00,1.9733050982E+00,4.0245573905E+02,4.0293630538E+02,7.4909140912E-02
2020-09-17,04:39:52.891,260.19436218,6244.664692,261.19436218,1600317592.892,0,963,1.5149397278E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713670227E+00,1.9733055598E+00,4.0245573905E+02,4.0293641993E+02,7.4944833330E-02
2020-09-17,04:39:52.923,260.19436253,6244.664701,261.19436253,1600317592.923,0,963,1.5149397278E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713670227E+00,1.9733060215E+00,4.0258899058E+02,4.0306994520E+02,7.4944833330E-02
2020-09-17,04:39:52.951,260.19436287,6244.664709,261.19436287,1600317592.952,0,963,1.5149397278E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708100856E+00,1.9727485366E+00,4.0258899058E+02,4.0306994520E+02,7.4944833330E-02
2020-09-17,04:39:52.973,260.19436311,6244.664715,261.19436311,1600317592.973,0,963,1.5149397278E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708100856E+00,1.9727495842E+00,4.0258899058E+02,4.0307020530E+02,7.5025851644E-02
2020-09-17,04:39:52.993,260.19436336,6244.664721,261.19436336,1600317592.994,0,963,1.5149397278E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708100856E+00,1.9727506319E+00,4.0256552472E+02,4.0304697147E+02,7.5025851644E-02
2020-09-17,04:39:53.023,260.19436369,6244.664729,261.19436369,1600317593.023,0,963,1.5149397278E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717915296E+00,1.9737330422E+00,4.0256552472E+02,4.0304697147E+02,7.5025851644E-02
2020-09-17,04:39:53.043,260.19436394,6244.664734,261.19436394,1600317593.044,0,963,1.5149397278E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717915296E+00,1.9737316946E+00,4.0256552472E+02,4.0304663708E+02,7.4921685079E-02
2020-09-17,04:39:53.065,260.19436418,6244.664740,261.19436418,1600317593.065,0,963,1.5149397278E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717915296E+00,1.9737303470E+00,4.0260200695E+02,4.0308282848E+02,7.4921685079E-02
2020-09-17,04:39:53.094,260.19436451,6244.664748,261.19436451,1600317593.094,0,963,1.5149397278E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715193631E+00,1.9734579128E+00,4.0260200695E+02,4.0308282848E+02,7.4921685079E-02
2020-09-17,04:39:53.115,260.19436476,6244.664754,261.19436476,1600317593.115,0,963,1.5149397278E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715193631E+00,1.9734580360E+00,4.0260200695E+02,4.0308285905E+02,7.4931206916E-02
2020-09-17,04:39:53.135,260.19436500,6244.664760,261.19436500,1600317593.136,0,963,1.5149397278E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715193631E+00,1.9734581592E+00,4.0249131356E+02,4.0297206401E+02,7.4931206916E-02
2020-09-17,04:39:53.163,260.19436531,6244.664768,261.19436531,1600317593.163,0,963,1.5149397278E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715180272E+00,1.9734568220E+00,4.0249131356E+02,4.0297206401E+02,7.4931206916E-02
2020-09-17,04:39:53.184,260.19436556,6244.664773,261.19436556,1600317593.184,0,963,1.5149397278E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715180272E+00,1.9734549478E+00,4.0249131356E+02,4.0297159899E+02,7.4786323128E-02
2020-09-17,04:39:53.210,260.19436586,6244.664781,261.19436586,1600317593.210,0,963,1.5150219073E+02,6.0001945496E+01,2.4705357143E+01,6.0223289490E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715180272E+00,1.9734530737E+00,4.0240163484E+02,4.0288134835E+02,7.4786323128E-02
2020-09-17,04:39:53.243,260.19436625,6244.664790,261.19436625,1600317593.244,0,963,1.5150547791E+02,6.0001945496E+01,2.4687500000E+01,6.0223289490E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712299390E+00,1.9731647027E+00,4.0240163484E+02,4.0288134835E+02,7.4786323128E-02
2020-09-17,04:39:53.265,260.19436649,6244.664796,261.19436649,1600317593.265,0,963,1.5150547791E+02,6.0001945496E+01,2.4687500000E+01,6.0223289490E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712299390E+00,1.9731672014E+00,4.0240163484E+02,4.0288196826E+02,7.4979509618E-02
2020-09-17,04:39:53.286,260.19436674,6244.664802,261.19436674,1600317593.286,0,963,1.5150547791E+02,6.0001945496E+01,2.4687500000E+01,6.0223289490E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712299390E+00,1.9731697000E+00,4.0244662979E+02,4.0292763691E+02,7.4979509618E-02
2020-09-17,04:39:53.315,260.19436707,6244.664810,261.19436707,1600317593.315,0,963,1.5150547791E+02,6.0001945496E+01,2.4687500000E+01,6.0223289490E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714060998E+00,1.9733460341E+00,4.0244662979E+02,4.0292763691E+02,7.4979509618E-02
2020-09-17,04:39:53.336,260.19436733,6244.664816,261.19436733,1600317593.337,0,963,1.5150547791E+02,6.0001945496E+01,2.4687500000E+01,6.0223289490E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714060998E+00,1.9733443339E+00,4.0244662979E+02,4.0292721506E+02,7.4848062922E-02
2020-09-17,04:39:53.359,260.19436759,6244.664822,261.19436759,1600317593.360,0,963,1.5150547791E+02,6.0001945496E+01,2.4687500000E+01,6.0223289490E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714060998E+00,1.9733426336E+00,4.0249281794E+02,4.0297303648E+02,7.4848062922E-02
2020-09-17,04:39:53.388,260.19436793,6244.664830,261.19436793,1600317593.389,0,963,1.5150547791E+02,6.0001945496E+01,2.4687500000E+01,6.0223289490E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711683859E+00,1.9731046862E+00,4.0249281794E+02,4.0297303648E+02,7.4848062922E-02
2020-09-17,04:39:53.410,260.19436817,6244.664836,261.19436817,1600317593.410,0,963,1.5150547791E+02,6.0001945496E+01,2.4687500000E+01,6.0223289490E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711683859E+00,1.9731055432E+00,4.0249281794E+02,4.0297324916E+02,7.4914325461E-02
2020-09-17,04:39:53.430,260.19436841,6244.664842,261.19436841,1600317593.431,0,963,1.5150547791E+02,6.0001945496E+01,2.4687500000E+01,6.0223289490E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711683859E+00,1.9731064002E+00,4.0252183763E+02,4.0300251617E+02,7.4914325461E-02
2020-09-17,04:39:53.460,260.19436875,6244.664850,261.19436875,1600317593.460,0,963,1.5150547791E+02,6.0001945496E+01,2.4687500000E+01,6.0223289490E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717840371E+00,1.9737226567E+00,4.0252183763E+02,4.0300251617E+02,7.4914325461E-02
2020-09-17,04:39:53.480,260.19436899,6244.664856,261.19436899,1600317593.481,0,963,1.5150547791E+02,6.0001945496E+01,2.4687500000E+01,6.0223289490E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717840371E+00,1.9737235185E+00,4.0252183763E+02,4.0300272998E+02,7.4980934443E-02
2020-09-17,04:39:53.502,260.19436924,6244.664862,261.19436924,1600317593.502,0,963,1.5150547791E+02,6.0001945496E+01,2.4687500000E+01,6.0223289490E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717840371E+00,1.9737243802E+00,4.0244131575E+02,4.0292232566E+02,7.4980934443E-02
2020-09-17,04:39:53.530,260.19436957,6244.664870,261.19436957,1600317593.531,0,963,1.5150547791E+02,6.0001945496E+01,2.4687500000E+01,6.0223289490E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713007271E+00,1.9732405946E+00,4.0244131575E+02,4.0292232566E+02,7.4980934443E-02
2020-09-17,04:39:53.552,260.19436981,6244.664876,261.19436981,1600317593.552,0,963,1.5150547791E+02,6.0001945496E+01,2.4687500000E+01,6.0223289490E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713007271E+00,1.9732388387E+00,4.0244131575E+02,4.0292188999E+02,7.4845176208E-02
2020-09-17,04:39:53.572,260.19437006,6244.664881,261.19437006,1600317593.573,0,963,1.5150547791E+02,6.0001945496E+01,2.4687500000E+01,6.0223289490E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713007271E+00,1.9732370828E+00,4.0248598655E+02,4.0296617840E+02,7.4845176208E-02
2020-09-17,04:39:53.607,260.19437045,6244.664891,261.19437045,1600317593.607,0,963,1.5150547791E+02,6.0001945496E+01,2.4687500000E+01,6.0223289490E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710699057E+00,1.9730060346E+00,4.0248598655E+02,4.0296617840E+02,7.4845176208E-02
2020-09-17,04:39:53.634,260.19437076,6244.664898,261.19437076,1600317593.634,0,963,1.5150547791E+02,6.0001945496E+01,2.4687500000E+01,6.0223289490E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710699057E+00,1.9730045180E+00,4.0248598655E+02,4.0296580202E+02,7.4727906867E-02
2020-09-17,04:39:53.654,260.19437101,6244.664904,261.19437101,1600317593.655,0,963,1.5150547791E+02,6.0001945496E+01,2.4687500000E+01,6.0223289490E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710699057E+00,1.9730030014E+00,4.0251882401E+02,4.0299830222E+02,7.4727906867E-02
2020-09-17,04:39:53.684,260.19437134,6244.664912,261.19437134,1600317593.684,0,963,1.5150547791E+02,6.0001945496E+01,2.4687500000E+01,6.0223289490E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713959359E+00,1.9733293513E+00,4.0251882401E+02,4.0299830222E+02,7.4727906867E-02
2020-09-17,04:39:53.704,260.19437159,6244.664918,261.19437159,1600317593.705,0,963,1.5150547791E+02,6.0001945496E+01,2.4687500000E+01,6.0223289490E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713959359E+00,1.9733321272E+00,4.0251882401E+02,4.0299899106E+02,7.4942512345E-02
2020-09-17,04:39:53.726,260.19437183,6244.664924,261.19437183,1600317593.726,0,963,1.5150547791E+02,6.0001945496E+01,2.4687500000E+01,6.0223289490E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713959359E+00,1.9733349031E+00,4.0237691529E+02,4.0285760166E+02,7.4942512345E-02
2020-09-17,04:39:53.755,260.19437216,6244.664932,261.19437216,1600317593.755,0,963,1.5150547791E+02,6.0001945496E+01,2.4687500000E+01,6.0223289490E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713436726E+00,1.9732825884E+00,4.0237691529E+02,4.0285760166E+02,7.4942512345E-02
2020-09-17,04:39:53.776,260.19437241,6244.664938,261.19437241,1600317593.776,0,963,1.5148767598E+02,6.0001945496E+01,2.4739583333E+01,6.0223289490E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713436726E+00,1.9732790668E+00,4.0237691529E+02,4.0285672806E+02,7.4670253745E-02
2020-09-17,04:39:53.796,260.19437265,6244.664944,261.19437265,1600317593.797,0,963,1.5148411560E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713436726E+00,1.9732755453E+00,4.0245339651E+02,4.0293242673E+02,7.4670253745E-02
2020-09-17,04:39:53.822,260.19437295,6244.664951,261.19437295,1600317593.823,0,963,1.5148411560E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711884068E+00,1.9731201274E+00,4.0245339651E+02,4.0293242673E+02,7.4670253745E-02
2020-09-17,04:39:53.844,260.19437319,6244.664957,261.19437319,1600317593.844,0,963,1.5148411560E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711884068E+00,1.9731252672E+00,4.0245339651E+02,4.0293370212E+02,7.5067662122E-02
2020-09-17,04:39:53.865,260.19437345,6244.664963,261.19437345,1600317593.866,0,963,1.5148411560E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711884068E+00,1.9731304071E+00,4.0250932347E+02,4.0299097141E+02,7.5067662122E-02
2020-09-17,04:39:53.897,260.19437381,6244.664971,261.19437381,1600317593.897,0,963,1.5148411560E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705207613E+00,1.9724621039E+00,4.0250932347E+02,4.0299097141E+02,7.5067662122E-02
2020-09-17,04:39:53.917,260.19437405,6244.664977,261.19437405,1600317593.918,0,963,1.5148411560E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705207613E+00,1.9724603175E+00,4.0250932347E+02,4.0299052793E+02,7.4929496879E-02
2020-09-17,04:39:53.938,260.19437429,6244.664983,261.19437429,1600317593.939,0,963,1.5148411560E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705207613E+00,1.9724585312E+00,4.0247090756E+02,4.0295162267E+02,7.4929496879E-02
2020-09-17,04:39:53.964,260.19437459,6244.664990,261.19437459,1600317593.965,0,963,1.5148411560E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714147963E+00,1.9733534454E+00,4.0247090756E+02,4.0295162267E+02,7.4929496879E-02
2020-09-17,04:39:53.996,260.19437497,6244.664999,261.19437497,1600317593.997,0,963,1.5148411560E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714147963E+00,1.9733520237E+00,4.0247090756E+02,4.0295126993E+02,7.4819588795E-02
2020-09-17,04:39:54.028,260.19437532,6244.665008,261.19437532,1600317594.028,0,963,1.5148411560E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714147963E+00,1.9733506021E+00,4.0258864364E+02,4.0306879368E+02,7.4819588795E-02
2020-09-17,04:39:54.056,260.19437566,6244.665016,261.19437566,1600317594.057,0,963,1.5148411560E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710587611E+00,1.9729942172E+00,4.0258864364E+02,4.0306879368E+02,7.4819588795E-02
2020-09-17,04:39:54.078,260.19437591,6244.665022,261.19437591,1600317594.079,0,963,1.5148411560E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710587611E+00,1.9729929296E+00,4.0258864364E+02,4.0306847405E+02,7.4720028325E-02
2020-09-17,04:39:54.098,260.19437615,6244.665027,261.19437615,1600317594.099,0,963,1.5148411560E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710587611E+00,1.9729916420E+00,4.0255117526E+02,4.0303064142E+02,7.4720028325E-02
2020-09-17,04:39:54.125,260.19437646,6244.665035,261.19437646,1600317594.126,0,963,1.5148411560E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715583032E+00,1.9734916740E+00,4.0255117526E+02,4.0303064142E+02,7.4720028325E-02
2020-09-17,04:39:54.147,260.19437670,6244.665041,261.19437670,1600317594.147,0,963,1.5148411560E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715583032E+00,1.9734927518E+00,4.0255117526E+02,4.0303090888E+02,7.4803346788E-02
2020-09-17,04:39:54.167,260.19437694,6244.665047,261.19437694,1600317594.168,0,963,1.5148411560E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715583032E+00,1.9734938296E+00,4.0237267743E+02,4.0285246567E+02,7.4803346788E-02
2020-09-17,04:39:54.194,260.19437725,6244.665054,261.19437725,1600317594.194,0,963,1.5148411560E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710482651E+00,1.9729832908E+00,4.0237267743E+02,4.0285246567E+02,7.4803346788E-02
2020-09-17,04:39:54.216,260.19437750,6244.665060,261.19437750,1600317594.216,0,963,1.5148411560E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710482651E+00,1.9729838750E+00,4.0237267743E+02,4.0285261061E+02,7.4848517278E-02
2020-09-17,04:39:54.237,260.19437775,6244.665066,261.19437775,1600317594.238,0,963,1.5148411560E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710482651E+00,1.9729844591E+00,4.0256113120E+02,4.0304143416E+02,7.4848517278E-02
2020-09-17,04:39:54.267,260.19437810,6244.665074,261.19437810,1600317594.268,0,963,1.5148411560E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715618148E+00,1.9734985134E+00,4.0256113120E+02,4.0304143416E+02,7.4848517278E-02
2020-09-17,04:39:54.289,260.19437834,6244.665080,261.19437834,1600317594.289,0,963,1.5148411560E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715618148E+00,1.9734980934E+00,4.0256113120E+02,4.0304132993E+02,7.4816049662E-02
2020-09-17,04:39:54.315,260.19437866,6244.665088,261.19437866,1600317594.316,0,963,1.5148697008E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715618148E+00,1.9734976734E+00,4.0254577471E+02,4.0302585090E+02,7.4816049662E-02
2020-09-17,04:39:54.348,260.19437904,6244.665097,261.19437904,1600317594.349,0,963,1.5148855591E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709462345E+00,1.9728814885E+00,4.0254577471E+02,4.0302585090E+02,7.4816049662E-02
2020-09-17,04:39:54.369,260.19437928,6244.665103,261.19437928,1600317594.370,0,963,1.5148855591E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709462345E+00,1.9728821217E+00,4.0254577471E+02,4.0302600806E+02,7.4865010206E-02
2020-09-17,04:39:54.391,260.19437953,6244.665109,261.19437953,1600317594.391,0,963,1.5148855591E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709462345E+00,1.9728827548E+00,4.0243410749E+02,4.0291436475E+02,7.4865010206E-02
2020-09-17,04:39:54.423,260.19437990,6244.665118,261.19437990,1600317594.423,0,963,1.5148855591E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707791898E+00,1.9727155461E+00,4.0243410749E+02,4.0291436475E+02,7.4865010206E-02
2020-09-17,04:39:54.447,260.19438017,6244.665124,261.19438017,1600317594.447,0,963,1.5148855591E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707791898E+00,1.9727148628E+00,4.0243410749E+02,4.0291419519E+02,7.4812173676E-02
2020-09-17,04:39:54.467,260.19438042,6244.665130,261.19438042,1600317594.468,0,963,1.5148855591E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707791898E+00,1.9727141796E+00,4.0259692925E+02,4.0307704156E+02,7.4812173676E-02
2020-09-17,04:39:54.496,260.19438075,6244.665138,261.19438075,1600317594.497,0,963,1.5148855591E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703914978E+00,1.9723261070E+00,4.0259692925E+02,4.0307704156E+02,7.4812173676E-02
2020-09-17,04:39:54.517,260.19438100,6244.665144,261.19438100,1600317594.518,0,963,1.5148855591E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703914978E+00,1.9723287637E+00,4.0259692925E+02,4.0307770129E+02,7.5017668854E-02
2020-09-17,04:39:54.539,260.19438124,6244.665150,261.19438124,1600317594.539,0,963,1.5148855591E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703914978E+00,1.9723314204E+00,4.0254138387E+02,4.0302274922E+02,7.5017668854E-02
2020-09-17,04:39:54.565,260.19438154,6244.665157,261.19438154,1600317594.565,0,963,1.5148855591E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708856252E+00,1.9728260343E+00,4.0254138387E+02,4.0302274922E+02,7.5017668854E-02
2020-09-17,04:39:54.585,260.19438178,6244.665163,261.19438178,1600317594.586,0,963,1.5148855591E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708856252E+00,1.9728212152E+00,4.0254138387E+02,4.0302155298E+02,7.4645011617E-02
2020-09-17,04:39:54.609,260.19438206,6244.665169,261.19438206,1600317594.610,0,963,1.5148855591E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708856252E+00,1.9728163962E+00,4.0239415316E+02,4.0287295087E+02,7.4645011617E-02
2020-09-17,04:39:54.635,260.19438236,6244.665177,261.19438236,1600317594.636,0,963,1.5148855591E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705305509E+00,1.9724609741E+00,4.0239415316E+02,4.0287295087E+02,7.4645011617E-02
2020-09-17,04:39:54.657,260.19438260,6244.665183,261.19438260,1600317594.657,0,963,1.5148855591E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705305509E+00,1.9724655244E+00,4.0239415316E+02,4.0287408019E+02,7.4996956456E-02
2020-09-17,04:39:54.678,260.19438286,6244.665189,261.19438286,1600317594.679,0,963,1.5148855591E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705305509E+00,1.9724700748E+00,4.0249304584E+02,4.0297422043E+02,7.4996956456E-02
2020-09-17,04:39:54.713,260.19438325,6244.665198,261.19438325,1600317594.713,0,963,1.5148855591E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711295655E+00,1.9730696790E+00,4.0249304584E+02,4.0297422043E+02,7.4996956456E-02
2020-09-17,04:39:54.739,260.19438355,6244.665205,261.19438355,1600317594.739,0,963,1.5148855591E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711295655E+00,1.9730676324E+00,4.0249304584E+02,4.0297371254E+02,7.4838717336E-02
2020-09-17,04:39:54.759,260.19438380,6244.665211,261.19438380,1600317594.760,0,963,1.5148855591E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711295655E+00,1.9730655859E+00,4.0252661339E+02,4.0300681225E+02,7.4838717336E-02
2020-09-17,04:39:54.786,260.19438410,6244.665218,261.19438410,1600317594.786,0,963,1.5148855591E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713617072E+00,1.9732979556E+00,4.0252661339E+02,4.0300681225E+02,7.4838717336E-02
2020-09-17,04:39:54.808,260.19438435,6244.665224,261.19438435,1600317594.808,0,963,1.5148855591E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713617072E+00,1.9733007287E+00,4.0252661339E+02,4.0300750043E+02,7.5053114545E-02
2020-09-17,04:39:54.828,260.19438458,6244.665230,261.19438458,1600317594.828,0,963,1.5148855591E+02,6.0001945496E+01,2.4750000000E+01,6.0223289490E+01,6.0002006531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713617072E+00,1.9733035019E+00,4.0248759397E+02,4.0296912252E+02,7.5053114545E-02
2020-09-17,04:39:54.855,260.19438490,6244.665238,261.19438490,1600317594.855,0,963,1.5149933167E+02,6.0002037048E+01,2.4750000000E+01,6.0223234558E+01,6.0001988220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712462402E+00,1.9731879212E+00,4.0248759397E+02,4.0296912252E+02,7.5053114545E-02
2020-09-17,04:39:54.875,260.19438514,6244.665243,261.19438514,1600317594.876,0,963,1.5150651550E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712462402E+00,1.9731873130E+00,4.0248759397E+02,4.0296897161E+02,7.5006094534E-02
2020-09-17,04:39:54.897,260.19438538,6244.665249,261.19438538,1600317594.897,0,963,1.5150651550E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712462402E+00,1.9731867049E+00,4.0247536945E+02,4.0295658157E+02,7.5006094534E-02
2020-09-17,04:39:54.926,260.19438572,6244.665257,261.19438572,1600317594.926,0,963,1.5150651550E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716750479E+00,1.9736159347E+00,4.0247536945E+02,4.0295658157E+02,7.5006094534E-02
2020-09-17,04:39:54.947,260.19438596,6244.665263,261.19438596,1600317594.947,0,963,1.5150651550E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716750479E+00,1.9736174906E+00,4.0247536945E+02,4.0295696757E+02,7.5126366255E-02
2020-09-17,04:39:54.967,260.19438620,6244.665269,261.19438620,1600317594.968,0,963,1.5150651550E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716750479E+00,1.9736190465E+00,4.0253208409E+02,4.0301413613E+02,7.5126366255E-02
2020-09-17,04:39:54.993,260.19438650,6244.665276,261.19438650,1600317594.994,0,963,1.5150651550E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704663045E+00,1.9724091113E+00,4.0253208409E+02,4.0301413613E+02,7.5126366255E-02
2020-09-17,04:39:55.016,260.19438677,6244.665282,261.19438677,1600317595.017,0,963,1.5150651550E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704663045E+00,1.9724064884E+00,4.0253208409E+02,4.0301348494E+02,7.4923496569E-02
2020-09-17,04:39:55.036,260.19438699,6244.665288,261.19438699,1600317595.036,0,963,1.5150651550E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704663045E+00,1.9724038656E+00,4.0258420999E+02,4.0306502190E+02,7.4923496569E-02
2020-09-17,04:39:55.062,260.19438730,6244.665295,261.19438730,1600317595.063,0,963,1.5150651550E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709232688E+00,1.9728612793E+00,4.0258420999E+02,4.0306502190E+02,7.4923496569E-02
2020-09-17,04:39:55.094,260.19438766,6244.665304,261.19438766,1600317595.094,0,963,1.5150651550E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709232688E+00,1.9728601522E+00,4.0258420999E+02,4.0306474210E+02,7.4836339834E-02
2020-09-17,04:39:55.125,260.19438803,6244.665313,261.19438803,1600317595.126,0,963,1.5150651550E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709232688E+00,1.9728590251E+00,4.0258218309E+02,4.0306243298E+02,7.4836339834E-02
2020-09-17,04:39:55.151,260.19438833,6244.665320,261.19438833,1600317595.152,0,963,1.5150651550E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711994440E+00,1.9731354716E+00,4.0258218309E+02,4.0306243298E+02,7.4836339834E-02
2020-09-17,04:39:55.173,260.19438858,6244.665326,261.19438858,1600317595.173,0,963,1.5150651550E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711994440E+00,1.9731347545E+00,4.0258218309E+02,4.0306225500E+02,7.4780898550E-02
2020-09-17,04:39:55.194,260.19438883,6244.665332,261.19438883,1600317595.195,0,963,1.5150651550E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711994440E+00,1.9731340375E+00,4.0252905813E+02,4.0300888873E+02,7.4780898550E-02
2020-09-17,04:39:55.223,260.19438916,6244.665340,261.19438916,1600317595.223,0,963,1.5150651550E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708891255E+00,1.9728234144E+00,4.0252905813E+02,4.0300888873E+02,7.4780898550E-02
2020-09-17,04:39:55.243,260.19438940,6244.665346,261.19438940,1600317595.244,0,963,1.5150651550E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708891255E+00,1.9728233761E+00,4.0252905813E+02,4.0300887921E+02,7.4777935509E-02
2020-09-17,04:39:55.266,260.19438966,6244.665352,261.19438966,1600317595.267,0,963,1.5150651550E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708891255E+00,1.9728233378E+00,4.0259197709E+02,4.0307186366E+02,7.4777935509E-02
2020-09-17,04:39:55.293,260.19438998,6244.665359,261.19438998,1600317595.294,0,963,1.5150651550E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709806649E+00,1.9729149670E+00,4.0259197709E+02,4.0307186366E+02,7.4777935509E-02
2020-09-17,04:39:55.315,260.19439022,6244.665365,261.19439022,1600317595.315,0,963,1.5150651550E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709806649E+00,1.9729172017E+00,4.0259197709E+02,4.0307241842E+02,7.4950737615E-02
2020-09-17,04:39:55.335,260.19439046,6244.665371,261.19439046,1600317595.336,0,963,1.5150651550E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709806649E+00,1.9729194364E+00,4.0251505765E+02,4.0299596185E+02,7.4950737615E-02
2020-09-17,04:39:55.362,260.19439078,6244.665379,261.19439078,1600317595.363,0,963,1.5150651550E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708802112E+00,1.9728188839E+00,4.0251505765E+02,4.0299596185E+02,7.4950737615E-02
2020-09-17,04:39:55.384,260.19439102,6244.665384,261.19439102,1600317595.384,0,963,1.5150651550E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708802112E+00,1.9728183574E+00,4.0251505765E+02,4.0299583117E+02,7.4910023660E-02
2020-09-17,04:39:55.410,260.19439132,6244.665392,261.19439132,1600317595.410,0,963,1.5151816232E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708802112E+00,1.9728178309E+00,4.0241857949E+02,4.0289910711E+02,7.4910023660E-02
2020-09-17,04:39:55.440,260.19439168,6244.665400,261.19439168,1600317595.441,0,963,1.5151905823E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699558928E+00,1.9718926037E+00,4.0241857949E+02,4.0289910711E+02,7.4910023660E-02
2020-09-17,04:39:55.463,260.19439193,6244.665406,261.19439193,1600317595.463,0,963,1.5151905823E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699558928E+00,1.9718924956E+00,4.0241857949E+02,4.0289908027E+02,7.4901658237E-02
2020-09-17,04:39:55.486,260.19439220,6244.665413,261.19439220,1600317595.486,0,963,1.5151905823E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699558928E+00,1.9718923875E+00,4.0254581218E+02,4.0302643802E+02,7.4901658237E-02
2020-09-17,04:39:55.515,260.19439253,6244.665421,261.19439253,1600317595.515,0,963,1.5151905823E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712169181E+00,1.9731546524E+00,4.0254581218E+02,4.0302643802E+02,7.4901658237E-02
2020-09-17,04:39:55.536,260.19439278,6244.665427,261.19439278,1600317595.536,0,963,1.5151905823E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712169181E+00,1.9731529428E+00,4.0254581218E+02,4.0302601371E+02,7.4769473908E-02
2020-09-17,04:39:55.559,260.19439304,6244.665433,261.19439304,1600317595.559,0,963,1.5151905823E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712169181E+00,1.9731512331E+00,4.0238420404E+02,4.0286378864E+02,7.4769473908E-02
2020-09-17,04:39:55.585,260.19439336,6244.665441,261.19439336,1600317595.586,0,963,1.5151905823E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712869278E+00,1.9732213115E+00,4.0238420404E+02,4.0286378864E+02,7.4769473908E-02
2020-09-17,04:39:55.608,260.19439361,6244.665447,261.19439361,1600317595.608,0,963,1.5151905823E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712869278E+00,1.9732214924E+00,4.0238420404E+02,4.0286383351E+02,7.4783458531E-02
2020-09-17,04:39:55.628,260.19439384,6244.665452,261.19439384,1600317595.628,0,963,1.5151905823E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712869278E+00,1.9732216733E+00,4.0244404191E+02,4.0292378760E+02,7.4783458531E-02
2020-09-17,04:39:55.654,260.19439416,6244.665460,261.19439416,1600317595.655,0,963,1.5151905823E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711839664E+00,1.9731186109E+00,4.0244404191E+02,4.0292378760E+02,7.4783458531E-02
2020-09-17,04:39:55.676,260.19439440,6244.665466,261.19439440,1600317595.676,0,963,1.5151905823E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711839664E+00,1.9731199470E+00,4.0244404191E+02,4.0292411913E+02,7.4886765120E-02
2020-09-17,04:39:55.697,260.19439464,6244.665471,261.19439464,1600317595.697,0,963,1.5151905823E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711839664E+00,1.9731212831E+00,4.0251072708E+02,4.0299121543E+02,7.4886765120E-02
2020-09-17,04:39:55.723,260.19439494,6244.665479,261.19439494,1600317595.723,0,963,1.5151905823E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715479658E+00,1.9734856402E+00,4.0251072708E+02,4.0299121543E+02,7.4886765120E-02
2020-09-17,04:39:55.743,260.19439519,6244.665484,261.19439519,1600317595.744,0,963,1.5151905823E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715479658E+00,1.9734844867E+00,4.0251072708E+02,4.0299092921E+02,7.4797594086E-02
2020-09-17,04:39:55.765,260.19439543,6244.665490,261.19439543,1600317595.765,0,963,1.5151905823E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715479658E+00,1.9734833332E+00,4.0260700103E+02,4.0308703174E+02,7.4797594086E-02
2020-09-17,04:39:55.798,260.19439581,6244.665499,261.19439581,1600317595.798,0,963,1.5151905823E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707876147E+00,1.9727222357E+00,4.0260700103E+02,4.0308703174E+02,7.4797594086E-02
2020-09-17,04:39:55.825,260.19439613,6244.665507,261.19439613,1600317595.826,0,963,1.5151905823E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707876147E+00,1.9727227975E+00,4.0260700103E+02,4.0308717122E+02,7.4841037277E-02
2020-09-17,04:39:55.846,260.19439638,6244.665513,261.19439638,1600317595.847,0,963,1.5151905823E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707876147E+00,1.9727233593E+00,4.0263206264E+02,4.0311240220E+02,7.4841037277E-02
2020-09-17,04:39:55.872,260.19439668,6244.665520,261.19439668,1600317595.873,0,963,1.5151905823E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713073947E+00,1.9732436498E+00,4.0263206264E+02,4.0311240220E+02,7.4841037277E-02
2020-09-17,04:39:55.894,260.19439692,6244.665526,261.19439692,1600317595.894,0,963,1.5151905823E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713073947E+00,1.9732465177E+00,4.0263206264E+02,4.0311311411E+02,7.5062769022E-02
2020-09-17,04:39:55.914,260.19439716,6244.665532,261.19439716,1600317595.915,0,963,1.5151905823E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713073947E+00,1.9732493856E+00,4.0244285823E+02,4.0292439524E+02,7.5062769022E-02
2020-09-17,04:39:55.944,260.19439750,6244.665540,261.19439750,1600317595.944,0,963,1.5152511444E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712911526E+00,1.9732331275E+00,4.0244285823E+02,4.0292439524E+02,7.5062769022E-02
2020-09-17,04:39:55.964,260.19439774,6244.665546,261.19439774,1600317595.965,0,963,1.5152578735E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712911526E+00,1.9732342686E+00,4.0244285823E+02,4.0292467836E+02,7.5150991190E-02
2020-09-17,04:39:55.986,260.19439799,6244.665552,261.19439799,1600317595.986,0,963,1.5152578735E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712911526E+00,1.9732354097E+00,4.0254934763E+02,4.0303157845E+02,7.5150991190E-02
2020-09-17,04:39:56.013,260.19439830,6244.665559,261.19439830,1600317596.013,0,963,1.5152578735E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715080555E+00,1.9734525265E+00,4.0254934763E+02,4.0303157845E+02,7.5150991190E-02
2020-09-17,04:39:56.033,260.19439854,6244.665565,261.19439854,1600317596.034,0,963,1.5152578735E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715080555E+00,1.9734481659E+00,4.0254934763E+02,4.0303049633E+02,7.4813890910E-02
2020-09-17,04:39:56.055,260.19439878,6244.665571,261.19439878,1600317596.055,0,963,1.5152578735E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715080555E+00,1.9734438054E+00,4.0259519298E+02,4.0307531424E+02,7.4813890910E-02
2020-09-17,04:39:56.082,260.19439911,6244.665579,261.19439911,1600317596.083,0,963,1.5152578735E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717523667E+00,1.9736883565E+00,4.0259519298E+02,4.0307531424E+02,7.4813890910E-02
2020-09-17,04:39:56.105,260.19439936,6244.665585,261.19439936,1600317596.105,0,963,1.5152578735E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717523667E+00,1.9736903078E+00,4.0259519298E+02,4.0307579846E+02,7.4964716902E-02
2020-09-17,04:39:56.125,260.19439961,6244.665591,261.19439961,1600317596.126,0,963,1.5152578735E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717523667E+00,1.9736922590E+00,4.0260278734E+02,4.0308388611E+02,7.4964716902E-02
2020-09-17,04:39:56.154,260.19439994,6244.665599,261.19439994,1600317596.155,0,963,1.5152578735E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715714182E+00,1.9735111325E+00,4.0260278734E+02,4.0308388611E+02,7.4964716902E-02
2020-09-17,04:39:56.186,260.19440030,6244.665607,261.19440030,1600317596.186,0,963,1.5152578735E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715714182E+00,1.9735123737E+00,4.0260278734E+02,4.0308419416E+02,7.5060667048E-02
2020-09-17,04:39:56.217,260.19440067,6244.665616,261.19440067,1600317596.218,0,963,1.5152578735E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715714182E+00,1.9735136149E+00,4.0255654916E+02,4.0303820870E+02,7.5060667048E-02
2020-09-17,04:39:56.243,260.19440097,6244.665623,261.19440097,1600317596.244,0,963,1.5152578735E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716490501E+00,1.9735913233E+00,4.0255654916E+02,4.0303820870E+02,7.5060667048E-02
2020-09-17,04:39:56.265,260.19440122,6244.665629,261.19440122,1600317596.265,0,963,1.5152578735E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716490501E+00,1.9735850306E+00,4.0255654916E+02,4.0303664720E+02,7.4574240971E-02
2020-09-17,04:39:56.286,260.19440146,6244.665635,261.19440146,1600317596.286,0,963,1.5152578735E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716490501E+00,1.9735787380E+00,4.0264457544E+02,4.0312321666E+02,7.4574240971E-02
2020-09-17,04:39:56.315,260.19440179,6244.665643,261.19440179,1600317596.315,0,963,1.5152578735E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717636826E+00,1.9736934827E+00,4.0264457544E+02,4.0312321666E+02,7.4574240971E-02
2020-09-17,04:39:56.338,260.19440207,6244.665650,261.19440207,1600317596.339,0,963,1.5152578735E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717636826E+00,1.9736969166E+00,4.0264457544E+02,4.0312406892E+02,7.4839676962E-02
2020-09-17,04:39:56.362,260.19440235,6244.665656,261.19440235,1600317596.363,0,963,1.5152578735E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717636826E+00,1.9737003507E+00,4.0254036940E+02,4.0302059083E+02,7.4839676962E-02
2020-09-17,04:39:56.388,260.19440265,6244.665664,261.19440265,1600317596.389,0,963,1.5152578735E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703862599E+00,1.9723215751E+00,4.0254036940E+02,4.0302059083E+02,7.4839676962E-02
2020-09-17,04:39:56.413,260.19440293,6244.665670,261.19440293,1600317596.413,0,963,1.5152578735E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703862599E+00,1.9723222080E+00,4.0254036940E+02,4.0302074798E+02,7.4888632717E-02
2020-09-17,04:39:56.436,260.19440319,6244.665677,261.19440319,1600317596.436,0,963,1.5152578735E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703862599E+00,1.9723228409E+00,4.0249588501E+02,4.0297636763E+02,7.4888632717E-02
2020-09-17,04:39:56.464,260.19440353,6244.665685,261.19440353,1600317596.465,0,963,1.5152106018E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705721357E+00,1.9725088994E+00,4.0249588501E+02,4.0297636763E+02,7.4888632717E-02
2020-09-17,04:39:56.486,260.19440377,6244.665691,261.19440377,1600317596.486,0,963,1.5150215149E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705721357E+00,1.9725098944E+00,4.0249588501E+02,4.0297661463E+02,7.4965590546E-02
2020-09-17,04:39:56.513,260.19440409,6244.665698,261.19440409,1600317596.513,0,963,1.5150215149E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705721357E+00,1.9725108894E+00,4.0257802549E+02,4.0305910028E+02,7.4965590546E-02
2020-09-17,04:39:56.546,260.19440448,6244.665707,261.19440448,1600317596.547,0,963,1.5150215149E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711435796E+00,1.9730828955E+00,4.0257802549E+02,4.0305910028E+02,7.4965590546E-02
2020-09-17,04:39:56.568,260.19440472,6244.665713,261.19440472,1600317596.568,0,963,1.5150215149E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711435796E+00,1.9730828145E+00,4.0257802549E+02,4.0305908017E+02,7.4959324577E-02
2020-09-17,04:39:56.588,260.19440497,6244.665719,261.19440497,1600317596.589,0,963,1.5150215149E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711435796E+00,1.9730827335E+00,4.0249047196E+02,4.0297140190E+02,7.4959324577E-02
2020-09-17,04:39:56.615,260.19440527,6244.665726,261.19440527,1600317596.615,0,963,1.5150215149E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701750227E+00,1.9721132237E+00,4.0249047196E+02,4.0297140190E+02,7.4959324577E-02
2020-09-17,04:39:56.635,260.19440551,6244.665732,261.19440551,1600317596.636,0,963,1.5150215149E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701750227E+00,1.9721124362E+00,4.0249047196E+02,4.0297120638E+02,7.4898407627E-02
2020-09-17,04:39:56.657,260.19440575,6244.665738,261.19440575,1600317596.657,0,963,1.5150215149E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701750227E+00,1.9721116488E+00,4.0250644365E+02,4.0298700162E+02,7.4898407627E-02
2020-09-17,04:39:56.686,260.19440609,6244.665746,261.19440609,1600317596.686,0,963,1.5150215149E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710885722E+00,1.9730260963E+00,4.0250644365E+02,4.0298700162E+02,7.4898407627E-02
2020-09-17,04:39:56.707,260.19440633,6244.665752,261.19440633,1600317596.707,0,963,1.5150215149E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710885722E+00,1.9730270431E+00,4.0250644365E+02,4.0298723661E+02,7.4971618997E-02
2020-09-17,04:39:56.727,260.19440657,6244.665758,261.19440657,1600317596.728,0,963,1.5150215149E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710885722E+00,1.9730279899E+00,4.0250341618E+02,4.0298444051E+02,7.4971618997E-02
2020-09-17,04:39:56.755,260.19440689,6244.665765,261.19440689,1600317596.755,0,963,1.5150215149E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707712360E+00,1.9727103415E+00,4.0250341618E+02,4.0298444051E+02,7.4971618997E-02
2020-09-17,04:39:56.776,260.19440713,6244.665771,261.19440713,1600317596.776,0,963,1.5150215149E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707712360E+00,1.9727101464E+00,4.0250341618E+02,4.0298439208E+02,7.4956530450E-02
2020-09-17,04:39:56.799,260.19440740,6244.665778,261.19440740,1600317596.799,0,963,1.5150215149E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707712360E+00,1.9727099513E+00,4.0257178581E+02,4.0305279498E+02,7.4956530450E-02
2020-09-17,04:39:56.828,260.19440773,6244.665786,261.19440773,1600317596.828,0,963,1.5150215149E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709972407E+00,1.9729361783E+00,4.0257178581E+02,4.0305279498E+02,7.4956530450E-02
2020-09-17,04:39:56.848,260.19440797,6244.665791,261.19440797,1600317596.849,0,963,1.5150215149E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709972407E+00,1.9729364241E+00,4.0257178581E+02,4.0305285600E+02,7.4975538763E-02
2020-09-17,04:39:56.871,260.19440823,6244.665798,261.19440823,1600317596.871,0,963,1.5150215149E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709972407E+00,1.9729366700E+00,4.0252261800E+02,4.0300369045E+02,7.4975538763E-02
2020-09-17,04:39:56.904,260.19440862,6244.665807,261.19440862,1600317596.905,0,963,1.5150215149E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710365328E+00,1.9729760007E+00,4.0252261800E+02,4.0300369045E+02,7.4975538763E-02
2020-09-17,04:39:56.930,260.19440892,6244.665814,261.19440892,1600317596.931,0,963,1.5150215149E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710365328E+00,1.9729756931E+00,4.0252261800E+02,4.0300361409E+02,7.4951750930E-02
2020-09-17,04:39:56.951,260.19440917,6244.665820,261.19440917,1600317596.952,0,963,1.5150215149E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710365328E+00,1.9729753854E+00,4.0251127272E+02,4.0299217890E+02,7.4951750930E-02
2020-09-17,04:39:56.977,260.19440947,6244.665827,261.19440947,1600317596.978,0,963,1.5150215149E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709579344E+00,1.9728967098E+00,4.0251127272E+02,4.0299217890E+02,7.4951750930E-02
2020-09-17,04:39:57.000,260.19440972,6244.665833,261.19440972,1600317597.000,0,963,1.5150215149E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709579344E+00,1.9728967796E+00,4.0251127272E+02,4.0299219624E+02,7.4957152374E-02
2020-09-17,04:39:57.023,260.19440999,6244.665840,261.19440999,1600317597.023,0,963,1.5147171021E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709579344E+00,1.9728968495E+00,4.0261174419E+02,4.0309280510E+02,7.4957152374E-02
2020-09-17,04:39:57.052,260.19441032,6244.665848,261.19441032,1600317597.052,0,963,1.5147171021E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708785087E+00,1.9728173456E+00,4.0261174419E+02,4.0309280510E+02,7.4957152374E-02
2020-09-17,04:39:57.072,260.19441057,6244.665854,261.19441057,1600317597.073,0,963,1.5147171021E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708785087E+00,1.9728204374E+00,4.0261174419E+02,4.0309357272E+02,7.5196247738E-02
2020-09-17,04:39:57.094,260.19441081,6244.665859,261.19441081,1600317597.094,0,963,1.5147171021E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708785087E+00,1.9728235293E+00,4.0259915710E+02,4.0308173818E+02,7.5196247738E-02
2020-09-17,04:39:57.122,260.19441115,6244.665867,261.19441115,1600317597.123,0,963,1.5147171021E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715111880E+00,1.9734568330E+00,4.0259915710E+02,4.0308173818E+02,7.5196247738E-02
2020-09-17,04:39:57.144,260.19441139,6244.665873,261.19441139,1600317597.144,0,963,1.5147171021E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715111880E+00,1.9734514190E+00,4.0259915710E+02,4.0308039450E+02,7.4777719574E-02
2020-09-17,04:39:57.164,260.19441163,6244.665879,261.19441163,1600317597.165,0,963,1.5147171021E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715111880E+00,1.9734460052E+00,4.0255110143E+02,4.0303093789E+02,7.4777719574E-02
2020-09-17,04:39:57.194,260.19441198,6244.665887,261.19441198,1600317597.195,0,963,1.5147171021E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707790149E+00,1.9727131135E+00,4.0255110143E+02,4.0303093789E+02,7.4777719574E-02
2020-09-17,04:39:57.216,260.19441222,6244.665893,261.19441222,1600317597.216,0,963,1.5147171021E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707790149E+00,1.9727146525E+00,4.0255110143E+02,4.0303131993E+02,7.4896732524E-02
2020-09-17,04:39:57.236,260.19441245,6244.665899,261.19441245,1600317597.236,0,963,1.5147171021E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707790149E+00,1.9727161914E+00,4.0259641886E+02,4.0307707350E+02,7.4896732524E-02
2020-09-17,04:39:57.265,260.19441279,6244.665907,261.19441279,1600317597.265,0,963,1.5147171021E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710755635E+00,1.9730130315E+00,4.0259641886E+02,4.0307707350E+02,7.4896732524E-02
2020-09-17,04:39:57.299,260.19441319,6244.665917,261.19441319,1600317597.300,0,963,1.5147171021E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710755635E+00,1.9730151865E+00,4.0259641886E+02,4.0307760844E+02,7.5063359690E-02
2020-09-17,04:39:57.334,260.19441359,6244.665926,261.19441359,1600317597.334,0,963,1.5147171021E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710755635E+00,1.9730173414E+00,4.0252131295E+02,4.0300294762E+02,7.5063359690E-02
2020-09-17,04:39:57.362,260.19441392,6244.665934,261.19441392,1600317597.363,0,963,1.5147171021E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711723248E+00,1.9731141980E+00,4.0252131295E+02,4.0300294762E+02,7.5063359690E-02
2020-09-17,04:39:57.384,260.19441417,6244.665940,261.19441417,1600317597.384,0,963,1.5147171021E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711723248E+00,1.9731119775E+00,4.0252131295E+02,4.0300239653E+02,7.4891673047E-02
2020-09-17,04:39:57.407,260.19441443,6244.665946,261.19441443,1600317597.407,0,963,1.5147171021E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711723248E+00,1.9731097570E+00,4.0255150546E+02,4.0303207400E+02,7.4891673047E-02
2020-09-17,04:39:57.434,260.19441476,6244.665954,261.19441476,1600317597.435,0,963,1.5147171021E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704698560E+00,1.9724065978E+00,4.0255150546E+02,4.0303207400E+02,7.4891673047E-02
2020-09-17,04:39:57.457,260.19441501,6244.665960,261.19441501,1600317597.457,0,963,1.5147171021E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704698560E+00,1.9724062585E+00,4.0255150546E+02,4.0303198977E+02,7.4865435598E-02
2020-09-17,04:39:57.477,260.19441525,6244.665966,261.19441525,1600317597.478,0,963,1.5147171021E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704698560E+00,1.9724059193E+00,4.0252282356E+02,4.0300318942E+02,7.4865435598E-02
2020-09-17,04:39:57.506,260.19441559,6244.665974,261.19441559,1600317597.507,0,963,1.5147171021E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713898755E+00,1.9733268428E+00,4.0252282356E+02,4.0300318942E+02,7.4865435598E-02
2020-09-17,04:39:57.528,260.19441583,6244.665980,261.19441583,1600317597.528,0,963,1.5147171021E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713898755E+00,1.9733279173E+00,4.0252282356E+02,4.0300345608E+02,7.4948509683E-02
2020-09-17,04:39:57.549,260.19441609,6244.665986,261.19441609,1600317597.550,0,963,1.5145715332E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713898755E+00,1.9733289918E+00,4.0257565727E+02,4.0305661956E+02,7.4948509683E-02
2020-09-17,04:39:57.576,260.19441640,6244.665994,261.19441640,1600317597.577,0,963,1.5144744873E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702247299E+00,1.9721627002E+00,4.0257565727E+02,4.0305661956E+02,7.4948509683E-02
2020-09-17,04:39:57.599,260.19441667,6244.666000,261.19441667,1600317597.600,0,963,1.5144744873E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702247299E+00,1.9721649968E+00,4.0257565727E+02,4.0305718990E+02,7.5126170905E-02
2020-09-17,04:39:57.625,260.19441697,6244.666007,261.19441697,1600317597.626,0,963,1.5144744873E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702247299E+00,1.9721672935E+00,4.0252922102E+02,4.0301126839E+02,7.5126170905E-02
2020-09-17,04:39:57.657,260.19441733,6244.666016,261.19441733,1600317597.657,0,963,1.5144744873E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709724313E+00,1.9729157321E+00,4.0252922102E+02,4.0301126839E+02,7.5126170905E-02
2020-09-17,04:39:57.678,260.19441758,6244.666022,261.19441758,1600317597.679,0,963,1.5144744873E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709724313E+00,1.9729122360E+00,4.0252922102E+02,4.0301040062E+02,7.4855830664E-02
2020-09-17,04:39:57.698,260.19441781,6244.666027,261.19441781,1600317597.699,0,963,1.5144744873E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709724313E+00,1.9729087400E+00,4.0266274210E+02,4.0314321326E+02,7.4855830664E-02
2020-09-17,04:39:57.729,260.19441816,6244.666036,261.19441816,1600317597.729,0,963,1.5144744873E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714407107E+00,1.9733774794E+00,4.0266274210E+02,4.0314321326E+02,7.4855830664E-02
2020-09-17,04:39:57.750,260.19441840,6244.666042,261.19441840,1600317597.750,0,963,1.5144744873E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714407107E+00,1.9733773210E+00,4.0266274210E+02,4.0314317393E+02,7.4843580247E-02
2020-09-17,04:39:57.770,260.19441865,6244.666047,261.19441865,1600317597.771,0,963,1.5144744873E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714407107E+00,1.9733771625E+00,4.0250152273E+02,4.0298172287E+02,7.4843580247E-02
2020-09-17,04:39:57.796,260.19441895,6244.666055,261.19441895,1600317597.797,0,963,1.5144744873E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708541659E+00,1.9727900416E+00,4.0250152273E+02,4.0298172287E+02,7.4843580247E-02
2020-09-17,04:39:57.819,260.19441920,6244.666061,261.19441920,1600317597.819,0,963,1.5144744873E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708541659E+00,1.9727888064E+00,4.0250152273E+02,4.0298141628E+02,7.4748060262E-02
2020-09-17,04:39:57.841,260.19441946,6244.666067,261.19441946,1600317597.841,0,963,1.5144744873E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708541659E+00,1.9727875712E+00,4.0259926757E+02,4.0307897100E+02,7.4748060262E-02
2020-09-17,04:39:57.869,260.19441979,6244.666075,261.19441979,1600317597.870,0,963,1.5144744873E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704495776E+00,1.9723825860E+00,4.0259926757E+02,4.0307897100E+02,7.4748060262E-02
2020-09-17,04:39:57.891,260.19442005,6244.666081,261.19442005,1600317597.892,0,963,1.5144744873E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704495776E+00,1.9723847994E+00,4.0259926757E+02,4.0307952062E+02,7.4919256137E-02
2020-09-17,04:39:57.913,260.19442029,6244.666087,261.19442029,1600317597.913,0,963,1.5144744873E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704495776E+00,1.9723870127E+00,4.0251930381E+02,4.0300001098E+02,7.4919256137E-02
2020-09-17,04:39:57.941,260.19442062,6244.666095,261.19442062,1600317597.942,0,963,1.5144744873E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701445710E+00,1.9720817062E+00,4.0251930381E+02,4.0300001098E+02,7.4919256137E-02
2020-09-17,04:39:57.964,260.19442089,6244.666101,261.19442089,1600317597.965,0,963,1.5144744873E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701445710E+00,1.9720831622E+00,4.0251930381E+02,4.0300037254E+02,7.5031896229E-02
2020-09-17,04:39:57.986,260.19442113,6244.666107,261.19442113,1600317597.986,0,963,1.5144744873E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701445710E+00,1.9720846183E+00,4.0249252963E+02,4.0297392789E+02,7.5031896229E-02
2020-09-17,04:39:58.020,260.19442154,6244.666117,261.19442154,1600317598.021,0,963,1.5144744873E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708580206E+00,1.9727987704E+00,4.0249252963E+02,4.0297392789E+02,7.5031896229E-02
2020-09-17,04:39:58.046,260.19442184,6244.666124,261.19442184,1600317598.047,0,963,1.5144744873E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708580206E+00,1.9727969233E+00,4.0249252963E+02,4.0297346943E+02,7.4889055538E-02
2020-09-17,04:39:58.068,260.19442208,6244.666130,261.19442208,1600317598.068,0,963,1.5144744873E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708580206E+00,1.9727950762E+00,4.0260606967E+02,4.0308668654E+02,7.4889055538E-02
2020-09-17,04:39:58.098,260.19442244,6244.666139,261.19442244,1600317598.099,0,963,1.5149362183E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714544872E+00,1.9733921290E+00,4.0260606967E+02,4.0308668654E+02,7.4889055538E-02
2020-09-17,04:39:58.121,260.19442270,6244.666145,261.19442270,1600317598.121,0,963,1.5149362183E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714544872E+00,1.9733949009E+00,4.0260606967E+02,4.0308737451E+02,7.5103344501E-02
2020-09-17,04:39:58.142,260.19442295,6244.666151,261.19442295,1600317598.143,0,963,1.5149362183E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714544872E+00,1.9733976728E+00,4.0256822593E+02,4.0305017345E+02,7.5103344501E-02
2020-09-17,04:39:58.171,260.19442328,6244.666159,261.19442328,1600317598.171,0,963,1.5149362183E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713060715E+00,1.9732491107E+00,4.0256822593E+02,4.0305017345E+02,7.5103344501E-02
2020-09-17,04:39:58.191,260.19442352,6244.666164,261.19442352,1600317598.192,0,963,1.5149362183E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713060715E+00,1.9732493550E+00,4.0256822593E+02,4.0305023408E+02,7.5122231094E-02
2020-09-17,04:39:58.213,260.19442376,6244.666170,261.19442376,1600317598.213,0,963,1.5149362183E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713060715E+00,1.9732495993E+00,4.0253508485E+02,4.0301711394E+02,7.5122231094E-02
2020-09-17,04:39:58.239,260.19442406,6244.666178,261.19442406,1600317598.239,0,963,1.5149362183E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711594354E+00,1.9731028187E+00,4.0253508485E+02,4.0301711394E+02,7.5122231094E-02
2020-09-17,04:39:58.259,260.19442431,6244.666183,261.19442431,1600317598.260,0,963,1.5149362183E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711594354E+00,1.9730989997E+00,4.0253508485E+02,4.0301616609E+02,7.4826946287E-02
2020-09-17,04:39:58.282,260.19442456,6244.666189,261.19442456,1600317598.282,0,963,1.5149362183E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711594354E+00,1.9730951807E+00,4.0246564145E+02,4.0294569202E+02,7.4826946287E-02
2020-09-17,04:39:58.312,260.19442492,6244.666198,261.19442492,1600317598.313,0,963,1.5149362183E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714932391E+00,1.9734293121E+00,4.0246564145E+02,4.0294569202E+02,7.4826946287E-02
2020-09-17,04:39:58.334,260.19442516,6244.666204,261.19442516,1600317598.334,0,963,1.5149362183E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714932391E+00,1.9734334389E+00,4.0246564145E+02,4.0294671590E+02,7.5145973770E-02
2020-09-17,04:39:58.355,260.19442541,6244.666210,261.19442541,1600317598.355,0,963,1.5149362183E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714932391E+00,1.9734375657E+00,4.0255569978E+02,4.0303790599E+02,7.5145973770E-02
2020-09-17,04:39:58.382,260.19442573,6244.666217,261.19442573,1600317598.383,0,963,1.5149362183E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711426976E+00,1.9730866785E+00,4.0255569978E+02,4.0303790599E+02,7.5145973770E-02
2020-09-17,04:39:58.415,260.19442611,6244.666227,261.19442611,1600317598.416,0,963,1.5149362183E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711426976E+00,1.9730821902E+00,4.0255569978E+02,4.0303679196E+02,7.4798938992E-02
2020-09-17,04:39:58.450,260.19442650,6244.666236,261.19442650,1600317598.450,0,963,1.5149362183E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711426976E+00,1.9730777020E+00,4.0248597167E+02,4.0296586671E+02,7.4798938992E-02
2020-09-17,04:39:58.480,260.19442686,6244.666245,261.19442686,1600317598.481,0,963,1.5149362183E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701029261E+00,1.9720369098E+00,4.0248597167E+02,4.0296586671E+02,7.4798938992E-02
2020-09-17,04:39:58.502,260.19442711,6244.666251,261.19442711,1600317598.502,0,963,1.5149362183E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701029261E+00,1.9720385103E+00,4.0248597167E+02,4.0296626410E+02,7.4922754663E-02
2020-09-17,04:39:58.523,260.19442735,6244.666256,261.19442735,1600317598.523,0,963,1.5149362183E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701029261E+00,1.9720401108E+00,4.0259647940E+02,4.0307730120E+02,7.4922754663E-02
2020-09-17,04:39:58.552,260.19442769,6244.666264,261.19442769,1600317598.552,0,963,1.5149362183E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708774424E+00,1.9728153886E+00,4.0259647940E+02,4.0307730120E+02,7.4922754663E-02
2020-09-17,04:39:58.572,260.19442793,6244.666270,261.19442793,1600317598.573,0,963,1.5149362183E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708774424E+00,1.9728147085E+00,4.0259647940E+02,4.0307713236E+02,7.4870165289E-02
2020-09-17,04:39:58.594,260.19442817,6244.666276,261.19442817,1600317598.594,0,963,1.5149362183E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708774424E+00,1.9728140285E+00,4.0246316132E+02,4.0294348634E+02,7.4870165289E-02
2020-09-17,04:39:58.622,260.19442851,6244.666284,261.19442851,1600317598.623,0,963,1.5149788666E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716320410E+00,1.9735693686E+00,4.0246316132E+02,4.0294348634E+02,7.4870165289E-02
2020-09-17,04:39:58.644,260.19442875,6244.666290,261.19442875,1600317598.644,0,963,1.5150215149E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716320410E+00,1.9735705384E+00,4.0246316132E+02,4.0294377656E+02,7.4960593419E-02
2020-09-17,04:39:58.664,260.19442899,6244.666296,261.19442899,1600317598.665,0,963,1.5150215149E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716320410E+00,1.9735717082E+00,4.0261345803E+02,4.0309454308E+02,7.4960593419E-02
2020-09-17,04:39:58.693,260.19442932,6244.666304,261.19442932,1600317598.693,0,963,1.5150215149E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724170848E+00,1.9743575244E+00,4.0261345803E+02,4.0309454308E+02,7.4960593419E-02
2020-09-17,04:39:58.714,260.19442957,6244.666310,261.19442957,1600317598.715,0,963,1.5150215149E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724170848E+00,1.9743560191E+00,4.0261345803E+02,4.0309416964E+02,7.4844279610E-02
2020-09-17,04:39:58.742,260.19442988,6244.666317,261.19442988,1600317598.742,0,963,1.5150215149E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724170848E+00,1.9743545138E+00,4.0263373208E+02,4.0311409444E+02,7.4844279610E-02
2020-09-17,04:39:58.776,260.19443028,6244.666327,261.19443028,1600317598.776,0,963,1.5150215149E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712193701E+00,1.9731556226E+00,4.0263373208E+02,4.0311409444E+02,7.4844279610E-02
2020-09-17,04:39:58.796,260.19443052,6244.666332,261.19443052,1600317598.797,0,963,1.5150215149E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712193701E+00,1.9731562191E+00,4.0263373208E+02,4.0311424252E+02,7.4890400131E-02
2020-09-17,04:39:58.818,260.19443076,6244.666338,261.19443076,1600317598.818,0,963,1.5150215149E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712193701E+00,1.9731568156E+00,4.0254351731E+02,4.0302406814E+02,7.4890400131E-02
2020-09-17,04:39:58.846,260.19443110,6244.666346,261.19443110,1600317598.847,0,963,1.5150215149E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715476763E+00,1.9734854445E+00,4.0254351731E+02,4.0302406814E+02,7.4890400131E-02
2020-09-17,04:39:58.868,260.19443134,6244.666352,261.19443134,1600317598.868,0,963,1.5150215149E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715476763E+00,1.9734873355E+00,4.0254351731E+02,4.0302453738E+02,7.5036580667E-02
2020-09-17,04:39:58.888,260.19443159,6244.666358,261.19443159,1600317598.889,0,963,1.5150215149E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715476763E+00,1.9734892265E+00,4.0251130848E+02,4.0299275927E+02,7.5036580667E-02
2020-09-17,04:39:58.917,260.19443192,6244.666366,261.19443192,1600317598.918,0,963,1.5150215149E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711319396E+00,1.9730730803E+00,4.0251130848E+02,4.0299275927E+02,7.5036580667E-02
2020-09-17,04:39:58.938,260.19443216,6244.666372,261.19443216,1600317598.939,0,963,1.5150215149E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711319396E+00,1.9730727975E+00,4.0251130848E+02,4.0299268909E+02,7.5014716111E-02
2020-09-17,04:39:58.960,260.19443241,6244.666378,261.19443241,1600317598.960,0,963,1.5150215149E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711319396E+00,1.9730725147E+00,4.0251634623E+02,4.0299766268E+02,7.5014716111E-02
2020-09-17,04:39:58.986,260.19443271,6244.666385,261.19443271,1600317598.986,0,963,1.5150215149E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702663545E+00,1.9722060775E+00,4.0251634623E+02,4.0299766268E+02,7.5014716111E-02
2020-09-17,04:39:59.007,260.19443296,6244.666391,261.19443296,1600317599.008,0,963,1.5150215149E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702663545E+00,1.9722045394E+00,4.0251634623E+02,4.0299728076E+02,7.4895732608E-02
2020-09-17,04:39:59.028,260.19443319,6244.666397,261.19443319,1600317599.028,0,963,1.5150215149E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702663545E+00,1.9722030012E+00,4.0258411818E+02,4.0306475172E+02,7.4895732608E-02
2020-09-17,04:39:59.058,260.19443354,6244.666405,261.19443354,1600317599.058,0,963,1.5150215149E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703813464E+00,1.9723181061E+00,4.0258411818E+02,4.0306475172E+02,7.4895732608E-02
2020-09-17,04:39:59.081,260.19443381,6244.666411,261.19443381,1600317599.081,0,963,1.5150215149E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703813464E+00,1.9723204441E+00,4.0258411818E+02,4.0306533227E+02,7.5076572331E-02
2020-09-17,04:39:59.101,260.19443405,6244.666417,261.19443405,1600317599.102,0,963,1.5150215149E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703813464E+00,1.9723227820E+00,4.0242648934E+02,4.0290809535E+02,7.5076572331E-02
2020-09-17,04:39:59.134,260.19443442,6244.666426,261.19443442,1600317599.134,0,963,1.5150215149E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716933792E+00,1.9736361076E+00,4.0242648934E+02,4.0290809535E+02,7.5076572331E-02
2020-09-17,04:39:59.160,260.19443472,6244.666433,261.19443472,1600317599.160,0,963,1.5148866272E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716933792E+00,1.9736333686E+00,4.0242648934E+02,4.0290741593E+02,7.4864854507E-02
2020-09-17,04:39:59.180,260.19443497,6244.666439,261.19443497,1600317599.181,0,963,1.5147517395E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716933792E+00,1.9736306297E+00,4.0247752911E+02,4.0295783719E+02,7.4864854507E-02
2020-09-17,04:39:59.210,260.19443530,6244.666447,261.19443530,1600317599.210,0,963,1.5147517395E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712291200E+00,1.9731659143E+00,4.0247752911E+02,4.0295783719E+02,7.4864854507E-02
2020-09-17,04:39:59.230,260.19443554,6244.666453,261.19443554,1600317599.231,0,963,1.5147517395E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712291200E+00,1.9731666126E+00,4.0247752911E+02,4.0295801048E+02,7.4918847934E-02
2020-09-17,04:39:59.253,260.19443580,6244.666459,261.19443580,1600317599.253,0,963,1.5147517395E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712291200E+00,1.9731673110E+00,4.0265103980E+02,4.0313190167E+02,7.4918847934E-02
2020-09-17,04:39:59.282,260.19443615,6244.666467,261.19443615,1600317599.283,0,963,1.5147517395E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712099132E+00,1.9731480853E+00,4.0265103980E+02,4.0313190167E+02,7.4918847934E-02
2020-09-17,04:39:59.305,260.19443640,6244.666474,261.19443640,1600317599.305,0,963,1.5147517395E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712099132E+00,1.9731492913E+00,4.0265103980E+02,4.0313220106E+02,7.5012091034E-02
2020-09-17,04:39:59.325,260.19443664,6244.666479,261.19443664,1600317599.326,0,963,1.5147517395E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712099132E+00,1.9731504972E+00,4.0252483580E+02,4.0300614555E+02,7.5012091034E-02
2020-09-17,04:39:59.354,260.19443697,6244.666487,261.19443697,1600317599.354,0,963,1.5147517395E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713388274E+00,1.9732795383E+00,4.0252483580E+02,4.0300614555E+02,7.5012091034E-02
2020-09-17,04:39:59.375,260.19443722,6244.666493,261.19443722,1600317599.376,0,963,1.5147517395E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713388274E+00,1.9732803410E+00,4.0252483580E+02,4.0300634474E+02,7.5074146988E-02
2020-09-17,04:39:59.397,260.19443747,6244.666499,261.19443747,1600317599.397,0,963,1.5147517395E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713388274E+00,1.9732811436E+00,4.0247074263E+02,4.0295238603E+02,7.5074146988E-02
2020-09-17,04:39:59.424,260.19443778,6244.666507,261.19443778,1600317599.424,0,963,1.5147517395E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710234551E+00,1.9729654607E+00,4.0247074263E+02,4.0295238603E+02,7.5074146988E-02
2020-09-17,04:39:59.447,260.19443804,6244.666513,261.19443804,1600317599.447,0,963,1.5147517395E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710234551E+00,1.9729645928E+00,4.0247074263E+02,4.0295217064E+02,7.5007037205E-02
2020-09-17,04:39:59.467,260.19443829,6244.666519,261.19443829,1600317599.468,0,963,1.5147517395E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710234551E+00,1.9729637249E+00,4.0248975333E+02,4.0297098870E+02,7.5007037205E-02
2020-09-17,04:39:59.493,260.19443859,6244.666526,261.19443859,1600317599.494,0,963,1.5147517395E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706357686E+00,1.9725756567E+00,4.0248975333E+02,4.0297098870E+02,7.5007037205E-02
2020-09-17,04:39:59.526,260.19443896,6244.666535,261.19443896,1600317599.526,0,963,1.5147517395E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706357686E+00,1.9725749338E+00,4.0248975333E+02,4.0297080924E+02,7.4951126054E-02
2020-09-17,04:39:59.559,260.19443935,6244.666544,261.19443935,1600317599.560,0,963,1.5147517395E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706357686E+00,1.9725742109E+00,4.0252358441E+02,4.0300450128E+02,7.4951126054E-02
2020-09-17,04:39:59.588,260.19443968,6244.666552,261.19443968,1600317599.588,0,963,1.5147517395E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712479392E+00,1.9731869837E+00,4.0252358441E+02,4.0300450128E+02,7.4951126054E-02
2020-09-17,04:39:59.611,260.19443994,6244.666559,261.19443994,1600317599.611,0,963,1.5147517395E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712479392E+00,1.9731863462E+00,4.0252358441E+02,4.0300434309E+02,7.4901842279E-02
2020-09-17,04:39:59.631,260.19444017,6244.666564,261.19444017,1600317599.631,0,963,1.5147517395E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712479392E+00,1.9731857088E+00,4.0239126871E+02,4.0287171122E+02,7.4901842279E-02
2020-09-17,04:39:59.657,260.19444047,6244.666571,261.19444047,1600317599.657,0,963,1.5147517395E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712190245E+00,1.9731567657E+00,4.0239126871E+02,4.0287171122E+02,7.4901842279E-02
2020-09-17,04:39:59.677,260.19444072,6244.666577,261.19444072,1600317599.678,0,963,1.5147517395E+02,6.0002098083E+01,2.4750000000E+01,6.0223197937E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712190245E+00,1.9731563175E+00,4.0239126871E+02,4.0287160003E+02,7.4867192341E-02
2020-09-17,04:39:59.700,260.19444097,6244.666583,261.19444097,1600317599.700,0,963,1.5149929810E+02,6.0002024841E+01,2.4750000000E+01,6.0223344421E+01,6.0002232361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712190245E+00,1.9731558694E+00,4.0259633011E+02,4.0307679498E+02,7.4867192341E-02
2020-09-17,04:39:59.727,260.19444130,6244.666591,261.19444130,1600317599.728,0,963,1.5151538086E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709966087E+00,1.9729332350E+00,4.0259633011E+02,4.0307679498E+02,7.4867192341E-02
2020-09-17,04:39:59.749,260.19444154,6244.666597,261.19444154,1600317599.749,0,963,1.5151538086E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709966087E+00,1.9729327479E+00,4.0259633011E+02,4.0307667405E+02,7.4829526863E-02
2020-09-17,04:39:59.769,260.19444178,6244.666603,261.19444178,1600317599.770,0,963,1.5151538086E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709966087E+00,1.9729322608E+00,4.0252208852E+02,4.0300222299E+02,7.4829526863E-02
2020-09-17,04:39:59.799,260.19444213,6244.666611,261.19444213,1600317599.800,0,963,1.5151538086E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714798459E+00,1.9734159726E+00,4.0252208852E+02,4.0300222299E+02,7.4829526863E-02
2020-09-17,04:39:59.821,260.19444237,6244.666617,261.19444237,1600317599.821,0,963,1.5151538086E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714798459E+00,1.9734182731E+00,4.0252208852E+02,4.0300279384E+02,7.5007372375E-02
2020-09-17,04:39:59.846,260.19444267,6244.666624,261.19444267,1600317599.847,0,963,1.5151538086E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714798459E+00,1.9734205736E+00,4.0243970143E+02,4.0292087910E+02,7.5007372375E-02
2020-09-17,04:39:59.881,260.19444307,6244.666634,261.19444307,1600317599.881,0,963,1.5151538086E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705694166E+00,1.9725092481E+00,4.0243970143E+02,4.0292087910E+02,7.5007372375E-02
2020-09-17,04:39:59.901,260.19444331,6244.666639,261.19444331,1600317599.902,0,963,1.5151538086E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705694166E+00,1.9725092298E+00,4.0243970143E+02,4.0292087456E+02,7.5005956125E-02
2020-09-17,04:39:59.924,260.19444358,6244.666646,261.19444358,1600317599.925,0,963,1.5151538086E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705694166E+00,1.9725092114E+00,4.0253849095E+02,4.0301977765E+02,7.5005956125E-02
2020-09-17,04:39:59.954,260.19444392,6244.666654,261.19444392,1600317599.955,0,963,1.5151538086E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712446206E+00,1.9731850801E+00,4.0253849095E+02,4.0301977765E+02,7.5005956125E-02
2020-09-17,04:39:59.976,260.19444417,6244.666660,261.19444417,1600317599.976,0,963,1.5151538086E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712446206E+00,1.9731848328E+00,4.0253849095E+02,4.0301971626E+02,7.4986833500E-02
2020-09-17,04:39:59.997,260.19444442,6244.666666,261.19444442,1600317599.998,0,963,1.5151538086E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712446206E+00,1.9731845854E+00,4.0262141562E+02,4.0310267867E+02,7.4986833500E-02
2020-09-17,04:40:00.026,260.19444475,6244.666674,261.19444475,1600317600.026,0,963,1.5151538086E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714329694E+00,1.9733731196E+00,4.0262141562E+02,4.0310267867E+02,7.4986833500E-02
2020-09-17,04:40:00.046,260.19444499,6244.666680,261.19444499,1600317600.047,0,963,1.5151538086E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714329694E+00,1.9733722575E+00,4.0262141562E+02,4.0310246468E+02,7.4920182780E-02
2020-09-17,04:40:00.068,260.19444523,6244.666686,261.19444523,1600317600.068,0,963,1.5151538086E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714329694E+00,1.9733713954E+00,4.0242742276E+02,4.0290802615E+02,7.4920182780E-02
2020-09-17,04:40:00.096,260.19444557,6244.666694,261.19444557,1600317600.097,0,963,1.5151538086E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721581419E+00,1.9740972809E+00,4.0242742276E+02,4.0290802615E+02,7.4920182780E-02
2020-09-17,04:40:00.119,260.19444583,6244.666700,261.19444583,1600317600.120,0,963,1.5151538086E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721581419E+00,1.9740989613E+00,4.0242742276E+02,4.0290844290E+02,7.5050046231E-02
2020-09-17,04:40:00.141,260.19444609,6244.666706,261.19444609,1600317600.142,0,963,1.5151538086E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721581419E+00,1.9741006417E+00,4.0254202386E+02,4.0302359783E+02,7.5050046231E-02
2020-09-17,04:40:00.170,260.19444641,6244.666714,261.19444641,1600317600.170,0,963,1.5151538086E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715267352E+00,1.9734686131E+00,4.0254202386E+02,4.0302359783E+02,7.5050046231E-02
2020-09-17,04:40:00.191,260.19444667,6244.666720,261.19444667,1600317600.192,0,963,1.5151538086E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715267352E+00,1.9734662495E+00,4.0254202386E+02,4.0302301130E+02,7.4867327521E-02
2020-09-17,04:40:00.213,260.19444691,6244.666726,261.19444691,1600317600.213,0,963,1.5151538086E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715267352E+00,1.9734638859E+00,4.0255556179E+02,4.0303597887E+02,7.4867327521E-02
2020-09-17,04:40:00.243,260.19444727,6244.666734,261.19444727,1600317600.244,0,963,1.5151855251E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720177747E+00,1.9739554079E+00,4.0255556179E+02,4.0303597887E+02,7.4867327521E-02
2020-09-17,04:40:00.270,260.19444758,6244.666742,261.19444758,1600317600.271,0,963,1.5151982117E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720177747E+00,1.9739573864E+00,4.0255556179E+02,4.0303646972E+02,7.5020236455E-02
2020-09-17,04:40:00.292,260.19444782,6244.666748,261.19444782,1600317600.292,0,963,1.5151982117E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720177747E+00,1.9739593648E+00,4.0254585492E+02,4.0302724210E+02,7.5020236455E-02
2020-09-17,04:40:00.319,260.19444815,6244.666756,261.19444815,1600317600.320,0,963,1.5151982117E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712425225E+00,1.9731833493E+00,4.0254585492E+02,4.0302724210E+02,7.5020236455E-02
2020-09-17,04:40:00.342,260.19444840,6244.666762,261.19444840,1600317600.342,0,963,1.5151982117E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712425225E+00,1.9731813862E+00,4.0254585492E+02,4.0302675486E+02,7.4868451117E-02
2020-09-17,04:40:00.362,260.19444865,6244.666767,261.19444865,1600317600.363,0,963,1.5151982117E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712425225E+00,1.9731794230E+00,4.0252131234E+02,4.0300169576E+02,7.4868451117E-02
2020-09-17,04:40:00.388,260.19444895,6244.666775,261.19444895,1600317600.389,0,963,1.5151982117E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714824352E+00,1.9734195714E+00,4.0252131234E+02,4.0300169576E+02,7.4868451117E-02
2020-09-17,04:40:00.411,260.19444920,6244.666781,261.19444920,1600317600.411,0,963,1.5151982117E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714824352E+00,1.9734187678E+00,4.0252131234E+02,4.0300149635E+02,7.4806326306E-02
2020-09-17,04:40:00.430,260.19444943,6244.666786,261.19444943,1600317600.431,0,963,1.5151982117E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714824352E+00,1.9734179642E+00,4.0262467240E+02,4.0310478025E+02,7.4806326306E-02
2020-09-17,04:40:00.457,260.19444973,6244.666794,261.19444973,1600317600.457,0,963,1.5151982117E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712482791E+00,1.9731835782E+00,4.0262467240E+02,4.0310478025E+02,7.4806326306E-02
2020-09-17,04:40:00.479,260.19444999,6244.666800,261.19444999,1600317600.479,0,963,1.5151982117E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712482791E+00,1.9731844074E+00,4.0262467240E+02,4.0310498608E+02,7.4870435424E-02
2020-09-17,04:40:00.500,260.19445023,6244.666806,261.19445023,1600317600.500,0,963,1.5151982117E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712482791E+00,1.9731852366E+00,4.0265017151E+02,4.0313072146E+02,7.4870435424E-02
2020-09-17,04:40:00.528,260.19445056,6244.666813,261.19445056,1600317600.528,0,963,1.5151982117E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712143039E+00,1.9731512280E+00,4.0265017151E+02,4.0313072146E+02,7.4870435424E-02
2020-09-17,04:40:00.549,260.19445081,6244.666819,261.19445081,1600317600.550,0,963,1.5151982117E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712143039E+00,1.9731519526E+00,4.0265017151E+02,4.0313090135E+02,7.4926460599E-02
2020-09-17,04:40:00.571,260.19445105,6244.666825,261.19445105,1600317600.571,0,963,1.5151982117E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712143039E+00,1.9731526772E+00,4.0248237993E+02,4.0296308925E+02,7.4926460599E-02
2020-09-17,04:40:00.599,260.19445139,6244.666833,261.19445139,1600317600.600,0,963,1.5151982117E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712267911E+00,1.9731651767E+00,4.0248237993E+02,4.0296308925E+02,7.4926460599E-02
2020-09-17,04:40:00.631,260.19445175,6244.666842,261.19445175,1600317600.631,0,963,1.5151982117E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712267911E+00,1.9731661128E+00,4.0248237993E+02,4.0296332154E+02,7.4998836035E-02
2020-09-17,04:40:00.663,260.19445212,6244.666851,261.19445212,1600317600.663,0,963,1.5151982117E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712267911E+00,1.9731670489E+00,4.0256792233E+02,4.0304919849E+02,7.4998836035E-02
2020-09-17,04:40:00.688,260.19445242,6244.666858,261.19445242,1600317600.689,0,963,1.5151982117E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706422127E+00,1.9725818951E+00,4.0256792233E+02,4.0304919849E+02,7.4998836035E-02
2020-09-17,04:40:00.710,260.19445266,6244.666864,261.19445266,1600317600.710,0,963,1.5151982117E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706422127E+00,1.9725812450E+00,4.0256792233E+02,4.0304903710E+02,7.4948560348E-02
2020-09-17,04:40:00.730,260.19445291,6244.666870,261.19445291,1600317600.731,0,963,1.5151982117E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706422127E+00,1.9725805950E+00,4.0251999978E+02,4.0300089590E+02,7.4948560348E-02
2020-09-17,04:40:00.760,260.19445325,6244.666878,261.19445325,1600317600.761,0,963,1.5151982117E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715711252E+00,1.9735104212E+00,4.0251999978E+02,4.0300089590E+02,7.4948560348E-02
2020-09-17,04:40:00.783,260.19445352,6244.666884,261.19445352,1600317600.784,0,963,1.5151982117E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715711252E+00,1.9735106611E+00,4.0251999978E+02,4.0300095542E+02,7.4967103133E-02
2020-09-17,04:40:00.805,260.19445376,6244.666890,261.19445376,1600317600.805,0,963,1.5151982117E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715711252E+00,1.9735109009E+00,4.0255986313E+02,4.0304092593E+02,7.4967103133E-02
2020-09-17,04:40:00.834,260.19445410,6244.666898,261.19445410,1600317600.834,0,963,1.5146726990E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712999473E+00,1.9732394562E+00,4.0255986313E+02,4.0304092593E+02,7.4967103133E-02
2020-09-17,04:40:00.855,260.19445434,6244.666904,261.19445434,1600317600.855,0,963,1.5144474792E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712999473E+00,1.9732420013E+00,4.0255986313E+02,4.0304155760E+02,7.5163876918E-02
2020-09-17,04:40:00.875,260.19445458,6244.666910,261.19445458,1600317600.876,0,963,1.5144474792E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712999473E+00,1.9732445464E+00,4.0256691269E+02,4.0304924728E+02,7.5163876918E-02
2020-09-17,04:40:00.904,260.19445491,6244.666918,261.19445491,1600317600.904,0,963,1.5144474792E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710941990E+00,1.9730385952E+00,4.0256691269E+02,4.0304924728E+02,7.5163876918E-02
2020-09-17,04:40:00.926,260.19445516,6244.666924,261.19445516,1600317600.926,0,963,1.5144474792E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710941990E+00,1.9730349891E+00,4.0256691269E+02,4.0304835219E+02,7.4885050136E-02
2020-09-17,04:40:00.951,260.19445546,6244.666931,261.19445546,1600317600.952,0,963,1.5144474792E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710941990E+00,1.9730313831E+00,4.0252496922E+02,4.0300546357E+02,7.4885050136E-02
2020-09-17,04:40:00.986,260.19445586,6244.666941,261.19445586,1600317600.986,0,963,1.5144474792E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709044798E+00,1.9728414775E+00,4.0252496922E+02,4.0300546357E+02,7.4885050136E-02
2020-09-17,04:40:01.007,260.19445611,6244.666947,261.19445611,1600317601.008,0,963,1.5144474792E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709044798E+00,1.9728431113E+00,4.0252496922E+02,4.0300586911E+02,7.5011392908E-02
2020-09-17,04:40:01.028,260.19445634,6244.666952,261.19445634,1600317601.028,0,963,1.5144474792E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709044798E+00,1.9728447451E+00,4.0244609311E+02,4.0292730423E+02,7.5011392908E-02
2020-09-17,04:40:01.056,260.19445668,6244.666960,261.19445668,1600317601.057,0,963,1.5144474792E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708181808E+00,1.9727583612E+00,4.0244609311E+02,4.0292730423E+02,7.5011392908E-02
2020-09-17,04:40:01.078,260.19445693,6244.666966,261.19445693,1600317601.079,0,963,1.5144474792E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708181808E+00,1.9727549724E+00,4.0244609311E+02,4.0292646320E+02,7.4749329420E-02
2020-09-17,04:40:01.099,260.19445718,6244.666972,261.19445718,1600317601.100,0,963,1.5144474792E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708181808E+00,1.9727515837E+00,4.0254119335E+02,4.0302083574E+02,7.4749329420E-02
2020-09-17,04:40:01.128,260.19445750,6244.666980,261.19445750,1600317601.128,0,963,1.5144474792E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703355525E+00,1.9722684819E+00,4.0254119335E+02,4.0302083574E+02,7.4749329420E-02
2020-09-17,04:40:01.150,260.19445775,6244.666986,261.19445775,1600317601.150,0,963,1.5144474792E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703355525E+00,1.9722719069E+00,4.0254119335E+02,4.0302168619E+02,7.5014268923E-02
2020-09-17,04:40:01.171,260.19445800,6244.666992,261.19445800,1600317601.171,0,963,1.5144474792E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703355525E+00,1.9722753321E+00,4.0255621128E+02,4.0303757253E+02,7.5014268923E-02
2020-09-17,04:40:01.197,260.19445830,6244.666999,261.19445830,1600317601.197,0,963,1.5144474792E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710735386E+00,1.9730140448E+00,4.0255621128E+02,4.0303757253E+02,7.5014268923E-02
2020-09-17,04:40:01.217,260.19445854,6244.667005,261.19445854,1600317601.218,0,963,1.5144474792E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710735386E+00,1.9730145011E+00,4.0255621128E+02,4.0303768581E+02,7.5049557664E-02
2020-09-17,04:40:01.239,260.19445878,6244.667011,261.19445878,1600317601.239,0,963,1.5144474792E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710735386E+00,1.9730149575E+00,4.0262573578E+02,4.0310740676E+02,7.5049557664E-02
2020-09-17,04:40:01.267,260.19445912,6244.667019,261.19445912,1600317601.268,0,963,1.5144474792E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711600718E+00,1.9731015759E+00,4.0262573578E+02,4.0310740676E+02,7.5049557664E-02
2020-09-17,04:40:01.289,260.19445936,6244.667025,261.19445936,1600317601.289,0,963,1.5144474792E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711600718E+00,1.9731006953E+00,4.0262573578E+02,4.0310718815E+02,7.4981469052E-02
2020-09-17,04:40:01.309,260.19445961,6244.667031,261.19445961,1600317601.310,0,963,1.5144474792E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711600718E+00,1.9730998147E+00,4.0254469969E+02,4.0302583659E+02,7.4981469052E-02
2020-09-17,04:40:01.342,260.19445998,6244.667039,261.19445998,1600317601.342,0,963,1.5144474792E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714449038E+00,1.9733849270E+00,4.0254469969E+02,4.0302583659E+02,7.4981469052E-02
2020-09-17,04:40:01.368,260.19446028,6244.667047,261.19446028,1600317601.368,0,963,1.5148209127E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714449038E+00,1.9733827400E+00,4.0254469969E+02,4.0302529385E+02,7.4812392386E-02
2020-09-17,04:40:01.388,260.19446052,6244.667052,261.19446052,1600317601.389,0,963,1.5150076294E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714449038E+00,1.9733805529E+00,4.0253527757E+02,4.0301531776E+02,7.4812392386E-02
2020-09-17,04:40:01.417,260.19446086,6244.667061,261.19446086,1600317601.418,0,963,1.5150076294E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711185197E+00,1.9730538483E+00,4.0253527757E+02,4.0301531776E+02,7.4812392386E-02
2020-09-17,04:40:01.438,260.19446110,6244.667066,261.19446110,1600317601.439,0,963,1.5150076294E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711185197E+00,1.9730566005E+00,4.0253527757E+02,4.0301600085E+02,7.5025199011E-02
2020-09-17,04:40:01.461,260.19446137,6244.667073,261.19446137,1600317601.462,0,963,1.5150076294E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711185197E+00,1.9730593528E+00,4.0256610642E+02,4.0304754968E+02,7.5025199011E-02
2020-09-17,04:40:01.490,260.19446170,6244.667081,261.19446170,1600317601.491,0,963,1.5150076294E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715271822E+00,1.9734684177E+00,4.0256610642E+02,4.0304754968E+02,7.5025199011E-02
2020-09-17,04:40:01.513,260.19446196,6244.667087,261.19446196,1600317601.513,0,963,1.5150076294E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715271822E+00,1.9734678218E+00,4.0256610642E+02,4.0304740181E+02,7.4979135650E-02
2020-09-17,04:40:01.533,260.19446220,6244.667093,261.19446220,1600317601.534,0,963,1.5150076294E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715271822E+00,1.9734672260E+00,4.0249938322E+02,4.0298045099E+02,7.4979135650E-02
2020-09-17,04:40:01.562,260.19446252,6244.667101,261.19446252,1600317601.562,0,963,1.5150076294E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711120228E+00,1.9730516580E+00,4.0249938322E+02,4.0298045099E+02,7.4979135650E-02
2020-09-17,04:40:01.584,260.19446278,6244.667107,261.19446278,1600317601.584,0,963,1.5150076294E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711120228E+00,1.9730510580E+00,4.0249938322E+02,4.0298030208E+02,7.4932742046E-02
2020-09-17,04:40:01.607,260.19446304,6244.667113,261.19446304,1600317601.607,0,963,1.5150076294E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711120228E+00,1.9730504580E+00,4.0260993450E+02,4.0309083650E+02,7.4932742046E-02
2020-09-17,04:40:01.635,260.19446338,6244.667121,261.19446338,1600317601.636,0,963,1.5150076294E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705309140E+00,1.9724687777E+00,4.0260993450E+02,4.0309083650E+02,7.4932742046E-02
2020-09-17,04:40:01.657,260.19446362,6244.667127,261.19446362,1600317601.657,0,963,1.5150076294E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705309140E+00,1.9724707227E+00,4.0260993450E+02,4.0309131946E+02,7.5083171376E-02
2020-09-17,04:40:01.680,260.19446390,6244.667134,261.19446390,1600317601.681,0,963,1.5150076294E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705309140E+00,1.9724726676E+00,4.0249264530E+02,4.0297437284E+02,7.5083171376E-02
2020-09-17,04:40:01.707,260.19446421,6244.667141,261.19446421,1600317601.708,0,963,1.5150076294E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709714339E+00,1.9729136216E+00,4.0249264530E+02,4.0297437284E+02,7.5083171376E-02
2020-09-17,04:40:01.739,260.19446457,6244.667150,261.19446457,1600317601.739,0,963,1.5150076294E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709714339E+00,1.9729122531E+00,4.0249264530E+02,4.0297403321E+02,7.4977354303E-02
2020-09-17,04:40:01.773,260.19446497,6244.667159,261.19446497,1600317601.773,0,963,1.5150076294E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709714339E+00,1.9729108847E+00,4.0255200592E+02,4.0303312514E+02,7.4977354303E-02
2020-09-17,04:40:01.802,260.19446530,6244.667167,261.19446530,1600317601.802,0,963,1.5150076294E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718154133E+00,1.9737556946E+00,4.0255200592E+02,4.0303312514E+02,7.4977354303E-02
2020-09-17,04:40:01.823,260.19446556,6244.667173,261.19446556,1600317601.824,0,963,1.5150076294E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718154133E+00,1.9737578160E+00,4.0255200592E+02,4.0303365150E+02,7.5141324639E-02
2020-09-17,04:40:01.844,260.19446579,6244.667179,261.19446579,1600317601.844,0,963,1.5150076294E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718154133E+00,1.9737599374E+00,4.0251518030E+02,4.0299730813E+02,7.5141324639E-02
2020-09-17,04:40:01.871,260.19446610,6244.667186,261.19446610,1600317601.871,0,963,1.5150076294E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716734190E+00,1.9736178030E+00,4.0251518030E+02,4.0299730813E+02,7.5141324639E-02
2020-09-17,04:40:01.892,260.19446635,6244.667192,261.19446635,1600317601.893,0,963,1.5150076294E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716734190E+00,1.9736142883E+00,4.0251518030E+02,4.0299643607E+02,7.4869639311E-02
2020-09-17,04:40:01.914,260.19446661,6244.667199,261.19446661,1600317601.915,0,963,1.5150076294E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716734190E+00,1.9736107736E+00,4.0247651713E+02,4.0295685472E+02,7.4869639311E-02
2020-09-17,04:40:01.941,260.19446692,6244.667206,261.19446692,1600317601.942,0,963,1.5148362427E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719305243E+00,1.9738681315E+00,4.0247651713E+02,4.0295685472E+02,7.4869639311E-02
2020-09-17,04:40:01.963,260.19446716,6244.667212,261.19446716,1600317601.963,0,963,1.5147219849E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719305243E+00,1.9738695850E+00,4.0247651713E+02,4.0295721525E+02,7.4981974530E-02
2020-09-17,04:40:01.983,260.19446741,6244.667218,261.19446741,1600317601.984,0,963,1.5147219849E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719305243E+00,1.9738710384E+00,4.0252588164E+02,4.0300699930E+02,7.4981974530E-02
2020-09-17,04:40:02.010,260.19446772,6244.667225,261.19446772,1600317602.011,0,963,1.5147219849E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718395422E+00,1.9737799668E+00,4.0252588164E+02,4.0300699930E+02,7.4981974530E-02
2020-09-17,04:40:02.030,260.19446795,6244.667231,261.19446795,1600317602.031,0,963,1.5147219849E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718395422E+00,1.9737805426E+00,4.0252588164E+02,4.0300714216E+02,7.5026481139E-02
2020-09-17,04:40:02.056,260.19446825,6244.667238,261.19446825,1600317602.057,0,963,1.5147219849E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718395422E+00,1.9737811184E+00,4.0250142959E+02,4.0298280373E+02,7.5026481139E-02
2020-09-17,04:40:02.092,260.19446866,6244.667248,261.19446866,1600317602.092,0,963,1.5147219849E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716050315E+00,1.9735463769E+00,4.0250142959E+02,4.0298280373E+02,7.5026481139E-02
2020-09-17,04:40:02.112,260.19446890,6244.667254,261.19446890,1600317602.113,0,963,1.5147219849E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716050315E+00,1.9735479293E+00,4.0250142959E+02,4.0298318891E+02,7.5146487205E-02
2020-09-17,04:40:02.134,260.19446914,6244.667259,261.19446914,1600317602.134,0,963,1.5147219849E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716050315E+00,1.9735494817E+00,4.0249053847E+02,4.0297266992E+02,7.5146487205E-02
2020-09-17,04:40:02.160,260.19446944,6244.667267,261.19446944,1600317602.160,0,963,1.5147219849E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715796767E+00,1.9735241018E+00,4.0249053847E+02,4.0297266992E+02,7.5146487205E-02
2020-09-17,04:40:02.180,260.19446969,6244.667272,261.19446969,1600317602.181,0,963,1.5147219849E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715796767E+00,1.9735207964E+00,4.0249053847E+02,4.0297184982E+02,7.4890972894E-02
2020-09-17,04:40:02.201,260.19446993,6244.667278,261.19446993,1600317602.202,0,963,1.5147219849E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715796767E+00,1.9735174911E+00,4.0246146729E+02,4.0294192385E+02,7.4890972894E-02
2020-09-17,04:40:02.230,260.19447027,6244.667286,261.19447027,1600317602.231,0,963,1.5147219849E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712822984E+00,1.9732198206E+00,4.0246146729E+02,4.0294192385E+02,7.4890972894E-02
2020-09-17,04:40:02.252,260.19447051,6244.667292,261.19447051,1600317602.252,0,963,1.5147219849E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712822984E+00,1.9732181673E+00,4.0246146729E+02,4.0294151361E+02,7.4763149018E-02
2020-09-17,04:40:02.273,260.19447075,6244.667298,261.19447075,1600317602.273,0,963,1.5147219849E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712822984E+00,1.9732165140E+00,4.0249121937E+02,4.0297089092E+02,7.4763149018E-02
2020-09-17,04:40:02.302,260.19447109,6244.667306,261.19447109,1600317602.302,0,963,1.5147219849E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708732309E+00,1.9728070451E+00,4.0249121937E+02,4.0297089092E+02,7.4763149018E-02
2020-09-17,04:40:02.322,260.19447133,6244.667312,261.19447133,1600317602.323,0,963,1.5147219849E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708732309E+00,1.9728106003E+00,4.0249121937E+02,4.0297177332E+02,7.5038076492E-02
2020-09-17,04:40:02.345,260.19447160,6244.667318,261.19447160,1600317602.346,0,963,1.5147219849E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708732309E+00,1.9728141555E+00,4.0256665309E+02,4.0304817968E+02,7.5038076492E-02
2020-09-17,04:40:02.372,260.19447191,6244.667326,261.19447191,1600317602.373,0,963,1.5147219849E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703677510E+00,1.9723081778E+00,4.0256665309E+02,4.0304817968E+02,7.5038076492E-02
2020-09-17,04:40:02.394,260.19447215,6244.667332,261.19447215,1600317602.394,0,963,1.5147219849E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703677510E+00,1.9723082092E+00,4.0256665309E+02,4.0304818747E+02,7.5040505508E-02
2020-09-17,04:40:02.415,260.19447241,6244.667338,261.19447241,1600317602.416,0,963,1.5147219849E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703677510E+00,1.9723082406E+00,4.0250173901E+02,4.0298320355E+02,7.5040505508E-02
2020-09-17,04:40:02.447,260.19447277,6244.667346,261.19447277,1600317602.447,0,963,1.5147219849E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712105967E+00,1.9731519164E+00,4.0250173901E+02,4.0298320355E+02,7.5040505508E-02
2020-09-17,04:40:02.473,260.19447307,6244.667354,261.19447307,1600317602.473,0,963,1.5147219849E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712105967E+00,1.9731517797E+00,4.0250173901E+02,4.0298316963E+02,7.5029937953E-02
2020-09-17,04:40:02.493,260.19447331,6244.667359,261.19447331,1600317602.494,0,963,1.5147538757E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712105967E+00,1.9731516430E+00,4.0245599973E+02,4.0293734172E+02,7.5029937953E-02
2020-09-17,04:40:02.523,260.19447365,6244.667368,261.19447365,1600317602.523,0,963,1.5147538757E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702903694E+00,1.9722305096E+00,4.0245599973E+02,4.0293734172E+02,7.5029937953E-02
2020-09-17,04:40:02.543,260.19447389,6244.667373,261.19447389,1600317602.544,0,963,1.5147538757E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702903694E+00,1.9722302631E+00,4.0245599973E+02,4.0293728051E+02,7.5010866621E-02
2020-09-17,04:40:02.565,260.19447413,6244.667379,261.19447413,1600317602.565,0,963,1.5147538757E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702903694E+00,1.9722300166E+00,4.0253157209E+02,4.0301288204E+02,7.5010866621E-02
2020-09-17,04:40:02.592,260.19447444,6244.667387,261.19447444,1600317602.592,0,963,1.5147538757E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710598208E+00,1.9730002254E+00,4.0253157209E+02,4.0301288204E+02,7.5010866621E-02
2020-09-17,04:40:02.612,260.19447469,6244.667392,261.19447469,1600317602.613,0,963,1.5147538757E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710598208E+00,1.9730010046E+00,4.0253157209E+02,4.0301307543E+02,7.5071113109E-02
2020-09-17,04:40:02.634,260.19447493,6244.667398,261.19447493,1600317602.634,0,963,1.5147538757E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710598208E+00,1.9730017837E+00,4.0249796832E+02,4.0297962483E+02,7.5071113109E-02
2020-09-17,04:40:02.660,260.19447523,6244.667406,261.19447523,1600317602.660,0,963,1.5147538757E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710939244E+00,1.9730359209E+00,4.0249796832E+02,4.0297962483E+02,7.5071113109E-02
2020-09-17,04:40:02.680,260.19447547,6244.667411,261.19447547,1600317602.681,0,963,1.5147538757E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710939244E+00,1.9730361465E+00,4.0249796832E+02,4.0297968082E+02,7.5088558232E-02
2020-09-17,04:40:02.703,260.19447574,6244.667418,261.19447574,1600317602.704,0,963,1.5147538757E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710939244E+00,1.9730363721E+00,4.0238837926E+02,4.0287001657E+02,7.5088558232E-02
2020-09-17,04:40:02.733,260.19447608,6244.667426,261.19447608,1600317602.733,0,963,1.5147538757E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708789505E+00,1.9728211864E+00,4.0238837926E+02,4.0287001657E+02,7.5088558232E-02
2020-09-17,04:40:02.755,260.19447633,6244.667432,261.19447633,1600317602.755,0,963,1.5147538757E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708789505E+00,1.9728185260E+00,4.0238837926E+02,4.0286935642E+02,7.4882826001E-02
2020-09-17,04:40:02.776,260.19447657,6244.667438,261.19447657,1600317602.776,0,963,1.5147538757E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708789505E+00,1.9728158656E+00,4.0247234254E+02,4.0295275979E+02,7.4882826001E-02
2020-09-17,04:40:02.805,260.19447691,6244.667446,261.19447691,1600317602.805,0,963,1.5147538757E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708751614E+00,1.9728120728E+00,4.0247234254E+02,4.0295275979E+02,7.4882826001E-02
2020-09-17,04:40:02.836,260.19447728,6244.667455,261.19447728,1600317602.837,0,963,1.5147538757E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708751614E+00,1.9728135746E+00,4.0247234254E+02,4.0295313254E+02,7.4998966414E-02
2020-09-17,04:40:02.868,260.19447764,6244.667463,261.19447764,1600317602.868,0,963,1.5147538757E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708751614E+00,1.9728150765E+00,4.0243516759E+02,4.0291628589E+02,7.4998966414E-02
2020-09-17,04:40:02.897,260.19447797,6244.667471,261.19447797,1600317602.897,0,963,1.5147538757E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713845441E+00,1.9733249605E+00,4.0243516759E+02,4.0291628589E+02,7.4998966414E-02
2020-09-17,04:40:02.918,260.19447823,6244.667477,261.19447823,1600317602.919,0,963,1.5147538757E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713845441E+00,1.9733242352E+00,4.0243516759E+02,4.0291610593E+02,7.4942889623E-02
2020-09-17,04:40:02.941,260.19447850,6244.667484,261.19447850,1600317602.942,0,963,1.5147538757E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713845441E+00,1.9733235099E+00,4.0242277743E+02,4.0290352100E+02,7.4942889623E-02
2020-09-17,04:40:02.967,260.19447880,6244.667491,261.19447880,1600317602.968,0,963,1.5147538757E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707746784E+00,1.9727130443E+00,4.0242277743E+02,4.0290352100E+02,7.4942889623E-02
2020-09-17,04:40:02.989,260.19447904,6244.667497,261.19447904,1600317602.989,0,963,1.5147538757E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707746784E+00,1.9727149960E+00,4.0242277743E+02,4.0290400537E+02,7.5093827388E-02
2020-09-17,04:40:03.010,260.19447929,6244.667503,261.19447929,1600317603.011,0,963,1.5146550293E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707746784E+00,1.9727169478E+00,4.0257682673E+02,4.0305872344E+02,7.5093827388E-02
2020-09-17,04:40:03.036,260.19447958,6244.667510,261.19447958,1600317603.036,0,963,1.5142596436E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713844581E+00,1.9733273284E+00,4.0257682673E+02,4.0305872344E+02,7.5093827388E-02
2020-09-17,04:40:03.058,260.19447984,6244.667516,261.19447984,1600317603.058,0,963,1.5142596436E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713844581E+00,1.9733267589E+00,4.0257682673E+02,4.0305858211E+02,7.5049801028E-02
2020-09-17,04:40:03.078,260.19448008,6244.667522,261.19448008,1600317603.079,0,963,1.5142596436E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713844581E+00,1.9733261895E+00,4.0259085020E+02,4.0307248101E+02,7.5049801028E-02
2020-09-17,04:40:03.105,260.19448038,6244.667529,261.19448038,1600317603.105,0,963,1.5142596436E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707422186E+00,1.9726833174E+00,4.0259085020E+02,4.0307248101E+02,7.5049801028E-02
2020-09-17,04:40:03.125,260.19448062,6244.667535,261.19448062,1600317603.126,0,963,1.5142596436E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707422186E+00,1.9726813793E+00,4.0259085020E+02,4.0307199982E+02,7.4899916832E-02
2020-09-17,04:40:03.151,260.19448093,6244.667542,261.19448093,1600317603.152,0,963,1.5142596436E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707422186E+00,1.9726794412E+00,4.0236921245E+02,4.0284961626E+02,7.4899916832E-02
2020-09-17,04:40:03.184,260.19448130,6244.667551,261.19448130,1600317603.184,0,963,1.5142596436E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712217899E+00,1.9731594839E+00,4.0236921245E+02,4.0284961626E+02,7.4899916832E-02
2020-09-17,04:40:03.204,260.19448154,6244.667557,261.19448154,1600317603.205,0,963,1.5142596436E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712217899E+00,1.9731604032E+00,4.0236921245E+02,4.0284984431E+02,7.4970989392E-02
2020-09-17,04:40:03.226,260.19448178,6244.667563,261.19448178,1600317603.226,0,963,1.5142596436E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712217899E+00,1.9731613224E+00,4.0254716717E+02,4.0302823975E+02,7.4970989392E-02
2020-09-17,04:40:03.255,260.19448212,6244.667571,261.19448212,1600317603.255,0,963,1.5142596436E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707942891E+00,1.9727334010E+00,4.0254716717E+02,4.0302823975E+02,7.4970989392E-02
2020-09-17,04:40:03.276,260.19448236,6244.667577,261.19448236,1600317603.276,0,963,1.5142596436E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707942891E+00,1.9727337591E+00,4.0254716717E+02,4.0302832864E+02,7.4998681926E-02
2020-09-17,04:40:03.296,260.19448260,6244.667582,261.19448260,1600317603.297,0,963,1.5142596436E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707942891E+00,1.9727341172E+00,4.0253175075E+02,4.0301298268E+02,7.4998681926E-02
2020-09-17,04:40:03.322,260.19448291,6244.667590,261.19448291,1600317603.323,0,963,1.5142596436E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705942549E+00,1.9725338861E+00,4.0253175075E+02,4.0301298268E+02,7.4998681926E-02
2020-09-17,04:40:03.344,260.19448315,6244.667596,261.19448315,1600317603.344,0,963,1.5142596436E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705942549E+00,1.9725340612E+00,4.0253175075E+02,4.0301302615E+02,7.5012224734E-02
2020-09-17,04:40:03.365,260.19448339,6244.667601,261.19448339,1600317603.365,0,963,1.5142596436E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705942549E+00,1.9725342363E+00,4.0251895495E+02,4.0300025853E+02,7.5012224734E-02
2020-09-17,04:40:03.394,260.19448373,6244.667609,261.19448373,1600317603.394,0,963,1.5142596436E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705301587E+00,1.9724700770E+00,4.0251895495E+02,4.0300025853E+02,7.5012224734E-02
2020-09-17,04:40:03.415,260.19448398,6244.667616,261.19448398,1600317603.416,0,963,1.5142596436E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705301587E+00,1.9724717362E+00,4.0251895495E+02,4.0300067044E+02,7.5140554667E-02
2020-09-17,04:40:03.437,260.19448422,6244.667621,261.19448422,1600317603.437,0,963,1.5142596436E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705301587E+00,1.9724733954E+00,4.0252819389E+02,4.0301033236E+02,7.5140554667E-02
2020-09-17,04:40:03.467,260.19448457,6244.667630,261.19448457,1600317603.467,0,963,1.5142596436E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708146921E+00,1.9727582094E+00,4.0252819389E+02,4.0301033236E+02,7.5140554667E-02
2020-09-17,04:40:03.489,260.19448483,6244.667636,261.19448483,1600317603.489,0,963,1.5142596436E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708146921E+00,1.9727573244E+00,4.0252819389E+02,4.0301011267E+02,7.5072112137E-02
2020-09-17,04:40:03.509,260.19448507,6244.667642,261.19448507,1600317603.510,0,963,1.5142596436E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708146921E+00,1.9727564393E+00,4.0254527952E+02,4.0302699905E+02,7.5072112137E-02
2020-09-17,04:40:03.542,260.19448544,6244.667651,261.19448544,1600317603.542,0,963,1.5143674796E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701224782E+00,1.9720635434E+00,4.0254527952E+02,4.0302699905E+02,7.5072112137E-02
2020-09-17,04:40:03.568,260.19448574,6244.667658,261.19448574,1600317603.568,0,963,1.5150144958E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701224782E+00,1.9720639371E+00,4.0254527952E+02,4.0302709683E+02,7.5102572141E-02
2020-09-17,04:40:03.588,260.19448598,6244.667664,261.19448598,1600317603.589,0,963,1.5150144958E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701224782E+00,1.9720643308E+00,4.0255860248E+02,4.0304053353E+02,7.5102572141E-02
2020-09-17,04:40:03.618,260.19448632,6244.667672,261.19448632,1600317603.618,0,963,1.5150144958E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708339226E+00,1.9727764765E+00,4.0255860248E+02,4.0304053353E+02,7.5102572141E-02
2020-09-17,04:40:03.638,260.19448656,6244.667677,261.19448656,1600317603.639,0,963,1.5150144958E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708339226E+00,1.9727749442E+00,4.0255860248E+02,4.0304015313E+02,7.4984072857E-02
2020-09-17,04:40:03.660,260.19448681,6244.667683,261.19448681,1600317603.660,0,963,1.5150144958E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708339226E+00,1.9727734119E+00,4.0256611943E+02,4.0304729866E+02,7.4984072857E-02
2020-09-17,04:40:03.688,260.19448714,6244.667691,261.19448714,1600317603.689,0,963,1.5150144958E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714559555E+00,1.9733960569E+00,4.0256611943E+02,4.0304729866E+02,7.4984072857E-02
2020-09-17,04:40:03.710,260.19448738,6244.667697,261.19448738,1600317603.710,0,963,1.5150144958E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714559555E+00,1.9733975184E+00,4.0256611943E+02,4.0304766137E+02,7.5097059145E-02
2020-09-17,04:40:03.730,260.19448763,6244.667703,261.19448763,1600317603.731,0,963,1.5150144958E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714559555E+00,1.9733989799E+00,4.0251050578E+02,4.0299234385E+02,7.5097059145E-02
2020-09-17,04:40:03.757,260.19448794,6244.667711,261.19448794,1600317603.758,0,963,1.5150144958E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703654181E+00,1.9723073677E+00,4.0251050578E+02,4.0299234385E+02,7.5097059145E-02
2020-09-17,04:40:03.779,260.19448818,6244.667716,261.19448818,1600317603.779,0,963,1.5150144958E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703654181E+00,1.9723068664E+00,4.0251050578E+02,4.0299221937E+02,7.5058276785E-02
2020-09-17,04:40:03.799,260.19448843,6244.667722,261.19448843,1600317603.800,0,963,1.5150144958E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703654181E+00,1.9723063650E+00,4.0255570463E+02,4.0303734782E+02,7.5058276785E-02
2020-09-17,04:40:03.825,260.19448873,6244.667729,261.19448873,1600317603.826,0,963,1.5150144958E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705254466E+00,1.9724665511E+00,4.0255570463E+02,4.0303734782E+02,7.5058276785E-02
2020-09-17,04:40:03.846,260.19448897,6244.667735,261.19448897,1600317603.847,0,963,1.5150144958E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705254466E+00,1.9724655329E+00,4.0255570463E+02,4.0303709500E+02,7.4979519566E-02
2020-09-17,04:40:03.868,260.19448921,6244.667741,261.19448921,1600317603.868,0,963,1.5150144958E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705254466E+00,1.9724645146E+00,4.0256721546E+02,4.0304836676E+02,7.4979519566E-02
2020-09-17,04:40:03.894,260.19448951,6244.667748,261.19448951,1600317603.894,0,963,1.5150144958E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715847399E+00,1.9735248502E+00,4.0256721546E+02,4.0304836676E+02,7.4979519566E-02
2020-09-17,04:40:03.927,260.19448991,6244.667758,261.19448991,1600317603.928,0,963,1.5150144958E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715847399E+00,1.9735252218E+00,4.0256721546E+02,4.0304845897E+02,7.5008243611E-02
2020-09-17,04:40:03.960,260.19449028,6244.667767,261.19449028,1600317603.960,0,963,1.5150144958E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715847399E+00,1.9735255934E+00,4.0254681794E+02,4.0302812928E+02,7.5008243611E-02
2020-09-17,04:40:03.986,260.19449058,6244.667774,261.19449058,1600317603.986,0,963,1.5150144958E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710475199E+00,1.9729878446E+00,4.0254681794E+02,4.0302812928E+02,7.5008243611E-02
2020-09-17,04:40:04.009,260.19449086,6244.667781,261.19449086,1600317604.010,0,963,1.5150144958E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710475199E+00,1.9729891215E+00,4.0254681794E+02,4.0302844624E+02,7.5106984313E-02
2020-09-17,04:40:04.030,260.19449110,6244.667786,261.19449110,1600317604.031,0,963,1.5150144958E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710475199E+00,1.9729903985E+00,4.0263372752E+02,4.0311577683E+02,7.5106984313E-02
2020-09-17,04:40:04.059,260.19449144,6244.667794,261.19449144,1600317604.060,0,963,1.5150144958E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708695721E+00,1.9728122752E+00,4.0263372752E+02,4.0311577683E+02,7.5106984313E-02
2020-09-17,04:40:04.081,260.19449168,6244.667800,261.19449168,1600317604.081,0,963,1.5150144958E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708695721E+00,1.9728094084E+00,4.0263372752E+02,4.0311506503E+02,7.4885290298E-02
2020-09-17,04:40:04.101,260.19449192,6244.667806,261.19449192,1600317604.102,0,963,1.5150144958E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708695721E+00,1.9728065416E+00,4.0253120849E+02,4.0301171182E+02,7.4885290298E-02
2020-09-17,04:40:04.131,260.19449227,6244.667814,261.19449227,1600317604.132,0,963,1.5150144958E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704603587E+00,1.9723969260E+00,4.0253120849E+02,4.0301171182E+02,7.4885290298E-02
2020-09-17,04:40:04.154,260.19449253,6244.667821,261.19449253,1600317604.155,0,963,1.5150144958E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704603587E+00,1.9723970841E+00,4.0253120849E+02,4.0301175107E+02,7.4897516048E-02
2020-09-17,04:40:04.176,260.19449278,6244.667827,261.19449278,1600317604.176,0,963,1.5150800018E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704603587E+00,1.9723972422E+00,4.0248223511E+02,4.0296275846E+02,7.4897516048E-02
2020-09-17,04:40:04.204,260.19449311,6244.667835,261.19449311,1600317604.205,0,963,1.5150872803E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703664766E+00,1.9723032678E+00,4.0248223511E+02,4.0296275846E+02,7.4897516048E-02
2020-09-17,04:40:04.226,260.19449336,6244.667841,261.19449336,1600317604.226,0,963,1.5150872803E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703664766E+00,1.9723050208E+00,4.0248223511E+02,4.0296319368E+02,7.5033116812E-02
2020-09-17,04:40:04.252,260.19449366,6244.667848,261.19449366,1600317604.252,0,963,1.5150872803E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703664766E+00,1.9723067739E+00,4.0251683636E+02,4.0299827153E+02,7.5033116812E-02
2020-09-17,04:40:04.286,260.19449405,6244.667857,261.19449405,1600317604.286,0,963,1.5150872803E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712654490E+00,1.9732066316E+00,4.0251683636E+02,4.0299827153E+02,7.5033116812E-02
2020-09-17,04:40:04.308,260.19449431,6244.667863,261.19449431,1600317604.308,0,963,1.5150872803E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712654490E+00,1.9732066724E+00,4.0251683636E+02,4.0299828166E+02,7.5036273392E-02
2020-09-17,04:40:04.328,260.19449454,6244.667869,261.19449454,1600317604.328,0,963,1.5150872803E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712654490E+00,1.9732067133E+00,4.0251478210E+02,4.0299623507E+02,7.5036273392E-02
2020-09-17,04:40:04.357,260.19449487,6244.667877,261.19449487,1600317604.357,0,963,1.5150872803E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711884062E+00,1.9731295946E+00,4.0251478210E+02,4.0299623507E+02,7.5036273392E-02
2020-09-17,04:40:04.378,260.19449513,6244.667883,261.19449513,1600317604.379,0,963,1.5150872803E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711884062E+00,1.9731290414E+00,4.0251478210E+02,4.0299609777E+02,7.4993498753E-02
2020-09-17,04:40:04.400,260.19449537,6244.667889,261.19449537,1600317604.400,0,963,1.5150872803E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711884062E+00,1.9731284882E+00,4.0252178819E+02,4.0300297495E+02,7.4993498753E-02
2020-09-17,04:40:04.426,260.19449567,6244.667896,261.19449567,1600317604.426,0,963,1.5150872803E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713247512E+00,1.9732649673E+00,4.0252178819E+02,4.0300297495E+02,7.4993498753E-02
2020-09-17,04:40:04.447,260.19449591,6244.667902,261.19449591,1600317604.447,0,963,1.5150872803E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713247512E+00,1.9732668092E+00,4.0252178819E+02,4.0300343202E+02,7.5135896653E-02
2020-09-17,04:40:04.467,260.19449616,6244.667908,261.19449616,1600317604.468,0,963,1.5150872803E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713247512E+00,1.9732686510E+00,4.0253160186E+02,4.0301371452E+02,7.5135896653E-02
2020-09-17,04:40:04.497,260.19449650,6244.667916,261.19449650,1600317604.498,0,963,1.5150872803E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706333027E+00,1.9725765206E+00,4.0253160186E+02,4.0301371452E+02,7.5135896653E-02
2020-09-17,04:40:04.520,260.19449677,6244.667922,261.19449677,1600317604.521,0,963,1.5150872803E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706333027E+00,1.9725749019E+00,4.0253160186E+02,4.0301331266E+02,7.5010704834E-02
2020-09-17,04:40:04.542,260.19449701,6244.667928,261.19449701,1600317604.542,0,963,1.5150872803E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706333027E+00,1.9725732832E+00,4.0243348174E+02,4.0291467336E+02,7.5010704834E-02
2020-09-17,04:40:04.569,260.19449734,6244.667936,261.19449734,1600317604.570,0,963,1.5150872803E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713222252E+00,1.9732628839E+00,4.0243348174E+02,4.0291467336E+02,7.5010704834E-02
2020-09-17,04:40:04.592,260.19449759,6244.667942,261.19449759,1600317604.592,0,963,1.5150872803E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713222252E+00,1.9732672164E+00,4.0243348174E+02,4.0291574831E+02,7.5345670864E-02
2020-09-17,04:40:04.617,260.19449788,6244.667949,261.19449788,1600317604.617,0,963,1.5150872803E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713222252E+00,1.9732715490E+00,4.0249178333E+02,4.0297519488E+02,7.5345670864E-02
2020-09-17,04:40:04.650,260.19449826,6244.667958,261.19449826,1600317604.650,0,963,1.5150872803E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708914302E+00,1.9728403281E+00,4.0249178333E+02,4.0297519488E+02,7.5345670864E-02
2020-09-17,04:40:04.676,260.19449856,6244.667966,261.19449856,1600317604.676,0,963,1.5150872803E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708914302E+00,1.9728350421E+00,4.0249178333E+02,4.0297388289E+02,7.4936904785E-02
2020-09-17,04:40:04.697,260.19449881,6244.667971,261.19449881,1600317604.697,0,963,1.5150872803E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708914302E+00,1.9728297562E+00,4.0254876203E+02,4.0302961768E+02,7.4936904785E-02
2020-09-17,04:40:04.726,260.19449914,6244.667979,261.19449914,1600317604.726,0,963,1.5150872803E+02,6.0001976013E+01,2.4750000000E+01,6.0223442078E+01,6.0002403259E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715572887E+00,1.9734962695E+00,4.0254876203E+02,4.0302961768E+02,7.4936904785E-02
2020-09-17,04:40:04.746,260.19449939,6244.667985,261.19449939,1600317604.747,0,963,1.5150440979E+02,6.0002240499E+01,2.4750000000E+01,6.0223442078E+01,6.0002362569E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715572887E+00,1.9734984997E+00,4.0254876203E+02,4.0303017111E+02,7.5109309509E-02
2020-09-17,04:40:04.767,260.19449963,6244.667991,261.19449963,1600317604.768,0,963,1.5149577332E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715572887E+00,1.9735007299E+00,4.0245278514E+02,4.0293463274E+02,7.5109309509E-02
2020-09-17,04:40:04.793,260.19449993,6244.667998,261.19449993,1600317604.794,0,963,1.5149577332E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715245417E+00,1.9734679506E+00,4.0245278514E+02,4.0293463274E+02,7.5109309509E-02
2020-09-17,04:40:04.818,260.19450021,6244.668005,261.19450021,1600317604.818,0,963,1.5149577332E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715245417E+00,1.9734686443E+00,4.0245278514E+02,4.0293480483E+02,7.5162931484E-02
2020-09-17,04:40:04.838,260.19450045,6244.668011,261.19450045,1600317604.839,0,963,1.5149577332E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715245417E+00,1.9734693379E+00,4.0239290309E+02,4.0287502313E+02,7.5162931484E-02
2020-09-17,04:40:04.868,260.19450079,6244.668019,261.19450079,1600317604.868,0,963,1.5149577332E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710692552E+00,1.9730136023E+00,4.0239290309E+02,4.0287502313E+02,7.5162931484E-02
2020-09-17,04:40:04.888,260.19450103,6244.668025,261.19450103,1600317604.889,0,963,1.5149577332E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710692552E+00,1.9730126451E+00,4.0239290309E+02,4.0287478564E+02,7.5088920432E-02
2020-09-17,04:40:04.910,260.19450127,6244.668031,261.19450127,1600317604.910,0,963,1.5149577332E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710692552E+00,1.9730116880E+00,4.0251080724E+02,4.0299259343E+02,7.5088920432E-02
2020-09-17,04:40:04.938,260.19450161,6244.668039,261.19450161,1600317604.939,0,963,1.5149577332E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710249942E+00,1.9729673834E+00,4.0251080724E+02,4.0299259343E+02,7.5088920432E-02
2020-09-17,04:40:04.960,260.19450185,6244.668044,261.19450185,1600317604.960,0,963,1.5149577332E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710249942E+00,1.9729669642E+00,4.0251080724E+02,4.0299248938E+02,7.5056504027E-02
2020-09-17,04:40:04.980,260.19450209,6244.668050,261.19450209,1600317604.981,0,963,1.5149577332E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710249942E+00,1.9729665449E+00,4.0252381996E+02,4.0300541362E+02,7.5056504027E-02
2020-09-17,04:40:05.010,260.19450244,6244.668059,261.19450244,1600317605.011,0,963,1.5149577332E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711998189E+00,1.9731415419E+00,4.0252381996E+02,4.0300541362E+02,7.5056504027E-02
2020-09-17,04:40:05.042,260.19450280,6244.668067,261.19450280,1600317605.042,0,963,1.5149577332E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711998189E+00,1.9731394373E+00,4.0252381996E+02,4.0300489130E+02,7.4893780753E-02
2020-09-17,04:40:05.072,260.19450316,6244.668076,261.19450316,1600317605.073,0,963,1.5149577332E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711998189E+00,1.9731373327E+00,4.0244237421E+02,4.0292282600E+02,7.4893780753E-02
2020-09-17,04:40:05.099,260.19450347,6244.668083,261.19450347,1600317605.100,0,963,1.5149577332E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711061330E+00,1.9730435547E+00,4.0244237421E+02,4.0292282600E+02,7.4893780753E-02
2020-09-17,04:40:05.121,260.19450372,6244.668089,261.19450372,1600317605.121,0,963,1.5149577332E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711061330E+00,1.9730457297E+00,4.0244237421E+02,4.0292336571E+02,7.5061959502E-02
2020-09-17,04:40:05.141,260.19450396,6244.668095,261.19450396,1600317605.142,0,963,1.5149577332E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711061330E+00,1.9730479047E+00,4.0262216184E+02,4.0310390819E+02,7.5061959502E-02
2020-09-17,04:40:05.171,260.19450429,6244.668103,261.19450429,1600317605.171,0,963,1.5149577332E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714407709E+00,1.9733828723E+00,4.0262216184E+02,4.0310390819E+02,7.5061959502E-02
2020-09-17,04:40:05.191,260.19450454,6244.668109,261.19450454,1600317605.192,0,963,1.5149577332E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714407709E+00,1.9733831552E+00,4.0262216184E+02,4.0310397840E+02,7.5083826725E-02
2020-09-17,04:40:05.214,260.19450480,6244.668115,261.19450480,1600317605.215,0,963,1.5149577332E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714407709E+00,1.9733834380E+00,4.0251081497E+02,4.0299256846E+02,7.5083826725E-02
2020-09-17,04:40:05.243,260.19450514,6244.668123,261.19450514,1600317605.244,0,963,1.5149577332E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720433930E+00,1.9739866540E+00,4.0251081497E+02,4.0299256846E+02,7.5083826725E-02
2020-09-17,04:40:05.265,260.19450538,6244.668129,261.19450538,1600317605.265,0,963,1.5149577332E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720433930E+00,1.9739858058E+00,4.0251081497E+02,4.0299235805E+02,7.5018274037E-02
2020-09-17,04:40:05.286,260.19450564,6244.668135,261.19450564,1600317605.287,0,963,1.5149164581E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720433930E+00,1.9739849576E+00,4.0258240467E+02,4.0306382296E+02,7.5018274037E-02
2020-09-17,04:40:05.315,260.19450596,6244.668143,261.19450596,1600317605.315,0,963,1.5148751831E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710723571E+00,1.9730129657E+00,4.0258240467E+02,4.0306382296E+02,7.5018274037E-02
2020-09-17,04:40:05.336,260.19450622,6244.668149,261.19450622,1600317605.337,0,963,1.5148751831E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710723571E+00,1.9730125338E+00,4.0258240467E+02,4.0306371575E+02,7.4984877709E-02
2020-09-17,04:40:05.362,260.19450652,6244.668156,261.19450652,1600317605.363,0,963,1.5148751831E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710723571E+00,1.9730121019E+00,4.0260094744E+02,4.0308217347E+02,7.4984877709E-02
2020-09-17,04:40:05.394,260.19450688,6244.668165,261.19450688,1600317605.394,0,963,1.5148751831E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711489091E+00,1.9730887292E+00,4.0260094744E+02,4.0308217347E+02,7.4984877709E-02
2020-09-17,04:40:05.415,260.19450713,6244.668171,261.19450713,1600317605.416,0,963,1.5148751831E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711489091E+00,1.9730907328E+00,4.0260094744E+02,4.0308267085E+02,7.5139803741E-02
2020-09-17,04:40:05.436,260.19450736,6244.668177,261.19450736,1600317605.436,0,963,1.5148751831E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711489091E+00,1.9730927365E+00,4.0241837136E+02,4.0290037347E+02,7.5139803741E-02
2020-09-17,04:40:05.464,260.19450770,6244.668185,261.19450770,1600317605.465,0,963,1.5148751831E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714276555E+00,1.9733717578E+00,4.0241837136E+02,4.0290037347E+02,7.5139803741E-02
2020-09-17,04:40:05.486,260.19450794,6244.668191,261.19450794,1600317605.486,0,963,1.5148751831E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714276555E+00,1.9733723577E+00,4.0241837136E+02,4.0290052230E+02,7.5186182749E-02
2020-09-17,04:40:05.506,260.19450818,6244.668196,261.19450818,1600317605.507,0,963,1.5148751831E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714276555E+00,1.9733729576E+00,4.0248797897E+02,4.0297036217E+02,7.5186182749E-02
2020-09-17,04:40:05.536,260.19450852,6244.668204,261.19450852,1600317605.536,0,963,1.5148751831E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708547712E+00,1.9727995081E+00,4.0248797897E+02,4.0297036217E+02,7.5186182749E-02
2020-09-17,04:40:05.556,260.19450876,6244.668210,261.19450876,1600317605.557,0,963,1.5148751831E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708547712E+00,1.9727940361E+00,4.0248797897E+02,4.0296900403E+02,7.4763031754E-02
2020-09-17,04:40:05.578,260.19450902,6244.668216,261.19450902,1600317605.579,0,963,1.5148751831E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708547712E+00,1.9727885643E+00,4.0254156038E+02,4.0302129117E+02,7.4763031754E-02
2020-09-17,04:40:05.605,260.19450932,6244.668224,261.19450932,1600317605.605,0,963,1.5148751831E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706667328E+00,1.9726003414E+00,4.0254156038E+02,4.0302129117E+02,7.4763031754E-02
2020-09-17,04:40:05.625,260.19450956,6244.668229,261.19450956,1600317605.626,0,963,1.5148751831E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706667328E+00,1.9726035255E+00,4.0254156038E+02,4.0302208164E+02,7.5009284496E-02
2020-09-17,04:40:05.647,260.19450980,6244.668235,261.19450980,1600317605.647,0,963,1.5148751831E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706667328E+00,1.9726067096E+00,4.0252819708E+02,4.0300949284E+02,7.5009284496E-02
2020-09-17,04:40:05.677,260.19451016,6244.668244,261.19451016,1600317605.678,0,963,1.5148751831E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714817190E+00,1.9734224980E+00,4.0252819708E+02,4.0300949284E+02,7.5009284496E-02
2020-09-17,04:40:05.700,260.19451042,6244.668250,261.19451042,1600317605.700,0,963,1.5148751831E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714817190E+00,1.9734220220E+00,4.0252819708E+02,4.0300937473E+02,7.4972488699E-02
2020-09-17,04:40:05.720,260.19451066,6244.668256,261.19451066,1600317605.721,0,963,1.5148751831E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714817190E+00,1.9734215460E+00,4.0249370152E+02,4.0297471982E+02,7.4972488699E-02
2020-09-17,04:40:05.755,260.19451105,6244.668265,261.19451105,1600317605.755,0,963,1.5148751831E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719174582E+00,1.9738577140E+00,4.0249370152E+02,4.0297471982E+02,7.4972488699E-02
2020-09-17,04:40:05.780,260.19451135,6244.668272,261.19451135,1600317605.781,0,963,1.5148751831E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719174582E+00,1.9738605243E+00,4.0249370152E+02,4.0297541698E+02,7.5189697788E-02
2020-09-17,04:40:05.805,260.19451163,6244.668279,261.19451163,1600317605.805,0,963,1.5148751831E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719174582E+00,1.9738633346E+00,4.0255297355E+02,4.0303545721E+02,7.5189697788E-02
2020-09-17,04:40:05.831,260.19451193,6244.668286,261.19451193,1600317605.831,0,963,1.5150508881E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715783077E+00,1.9735238494E+00,4.0255297355E+02,4.0303545721E+02,7.5189697788E-02
2020-09-17,04:40:05.851,260.19451218,6244.668292,261.19451218,1600317605.852,0,963,1.5151261902E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715783077E+00,1.9735201094E+00,4.0255297355E+02,4.0303452912E+02,7.4900581414E-02
2020-09-17,04:40:05.872,260.19451242,6244.668298,261.19451242,1600317605.873,0,963,1.5151261902E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715783077E+00,1.9735163694E+00,4.0254801127E+02,4.0302863283E+02,7.4900581414E-02
2020-09-17,04:40:05.900,260.19451273,6244.668306,261.19451273,1600317605.900,0,963,1.5151261902E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715273137E+00,1.9734653253E+00,4.0254801127E+02,4.0302863283E+02,7.4900581414E-02
2020-09-17,04:40:05.921,260.19451297,6244.668311,261.19451297,1600317605.921,0,963,1.5151261902E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715273137E+00,1.9734683981E+00,4.0254801127E+02,4.0302939538E+02,7.5138131532E-02
2020-09-17,04:40:05.941,260.19451322,6244.668317,261.19451322,1600317605.942,0,963,1.5151261902E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715273137E+00,1.9734714710E+00,4.0249772308E+02,4.0297980950E+02,7.5138131532E-02
2020-09-17,04:40:05.970,260.19451355,6244.668325,261.19451355,1600317605.971,0,963,1.5151261902E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714979803E+00,1.9734421087E+00,4.0249772308E+02,4.0297980950E+02,7.5138131532E-02
2020-09-17,04:40:05.993,260.19451382,6244.668332,261.19451382,1600317605.994,0,963,1.5151261902E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714979803E+00,1.9734412072E+00,4.0249772308E+02,4.0297958580E+02,7.5068435479E-02
2020-09-17,04:40:06.016,260.19451407,6244.668338,261.19451407,1600317606.016,0,963,1.5151261902E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714979803E+00,1.9734403056E+00,4.0252624932E+02,4.0300792248E+02,7.5068435479E-02
2020-09-17,04:40:06.042,260.19451438,6244.668345,261.19451438,1600317606.042,0,963,1.5151261902E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717734535E+00,1.9737160502E+00,4.0252624932E+02,4.0300792248E+02,7.5068435479E-02
2020-09-17,04:40:06.062,260.19451462,6244.668351,261.19451462,1600317606.063,0,963,1.5151261902E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717734535E+00,1.9737155999E+00,4.0252624932E+02,4.0300781074E+02,7.5033626053E-02
2020-09-17,04:40:06.084,260.19451486,6244.668357,261.19451486,1600317606.084,0,963,1.5151261902E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717734535E+00,1.9737151495E+00,4.0256908962E+02,4.0305059056E+02,7.5033626053E-02
2020-09-17,04:40:06.115,260.19451522,6244.668365,261.19451522,1600317606.115,0,963,1.5151261902E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715341116E+00,1.9734755720E+00,4.0256908962E+02,4.0305059056E+02,7.5033626053E-02
2020-09-17,04:40:06.147,260.19451559,6244.668374,261.19451559,1600317606.147,0,963,1.5151261902E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715341116E+00,1.9734774180E+00,4.0256908962E+02,4.0305104868E+02,7.5176334183E-02
2020-09-17,04:40:06.177,260.19451595,6244.668383,261.19451595,1600317606.178,0,963,1.5151261902E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715341116E+00,1.9734792640E+00,4.0241067240E+02,4.0289289974E+02,7.5176334183E-02
2020-09-17,04:40:06.207,260.19451630,6244.668391,261.19451630,1600317606.208,0,963,1.5151261902E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706389200E+00,1.9725831892E+00,4.0241067240E+02,4.0289289974E+02,7.5176334183E-02
2020-09-17,04:40:06.229,260.19451654,6244.668397,261.19451654,1600317606.229,0,963,1.5151261902E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706389200E+00,1.9725808172E+00,4.0241067240E+02,4.0289231105E+02,7.4992882309E-02
2020-09-17,04:40:06.250,260.19451679,6244.668403,261.19451679,1600317606.251,0,963,1.5151261902E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706389200E+00,1.9725784452E+00,4.0252940405E+02,4.0301059595E+02,7.4992882309E-02
2020-09-17,04:40:06.279,260.19451712,6244.668411,261.19451712,1600317606.279,0,963,1.5151261902E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708717425E+00,1.9728114968E+00,4.0252940405E+02,4.0301059595E+02,7.4992882309E-02
2020-09-17,04:40:06.299,260.19451736,6244.668417,261.19451736,1600317606.300,0,963,1.5151261902E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708717425E+00,1.9728138535E+00,4.0252940405E+02,4.0301118094E+02,7.5175128025E-02
2020-09-17,04:40:06.321,260.19451760,6244.668423,261.19451760,1600317606.321,0,963,1.5151261902E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708717425E+00,1.9728162102E+00,4.0254366087E+02,4.0302603983E+02,7.5175128025E-02
2020-09-17,04:40:06.348,260.19451793,6244.668430,261.19451793,1600317606.349,0,963,1.5151261902E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714966626E+00,1.9734417469E+00,4.0254366087E+02,4.0302603983E+02,7.5175128025E-02
2020-09-17,04:40:06.371,260.19451818,6244.668436,261.19451818,1600317606.371,0,963,1.5151261902E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714966626E+00,1.9734408397E+00,4.0254366087E+02,4.0302581472E+02,7.5105000584E-02
2020-09-17,04:40:06.391,260.19451843,6244.668442,261.19451843,1600317606.392,0,963,1.5151365662E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714966626E+00,1.9734399326E+00,4.0244378922E+02,4.0292559840E+02,7.5105000584E-02
2020-09-17,04:40:06.421,260.19451876,6244.668450,261.19451876,1600317606.421,0,963,1.5151365662E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718232924E+00,1.9737668843E+00,4.0244378922E+02,4.0292559840E+02,7.5105000584E-02
2020-09-17,04:40:06.441,260.19451900,6244.668456,261.19451900,1600317606.442,0,963,1.5151365662E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718232924E+00,1.9737644664E+00,4.0244378922E+02,4.0292499863E+02,7.4918111377E-02
2020-09-17,04:40:06.470,260.19451933,6244.668464,261.19451933,1600317606.470,0,963,1.5151365662E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718232924E+00,1.9737620485E+00,4.0246554482E+02,4.0294618044E+02,7.4918111377E-02
2020-09-17,04:40:06.505,260.19451973,6244.668474,261.19451973,1600317606.505,0,963,1.5151365662E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708742667E+00,1.9728120897E+00,4.0246554482E+02,4.0294618044E+02,7.4918111377E-02
2020-09-17,04:40:06.526,260.19451998,6244.668479,261.19451998,1600317606.526,0,963,1.5151365662E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708742667E+00,1.9728136467E+00,4.0246554482E+02,4.0294656686E+02,7.5038515881E-02
2020-09-17,04:40:06.546,260.19452022,6244.668485,261.19452022,1600317606.547,0,963,1.5151365662E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708742667E+00,1.9728152037E+00,4.0250368457E+02,4.0298513866E+02,7.5038515881E-02
2020-09-17,04:40:06.572,260.19452052,6244.668492,261.19452052,1600317606.573,0,963,1.5151365662E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718489752E+00,1.9737908721E+00,4.0250368457E+02,4.0298513866E+02,7.5038515881E-02
2020-09-17,04:40:06.594,260.19452076,6244.668498,261.19452076,1600317606.594,0,963,1.5151365662E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718489752E+00,1.9737919723E+00,4.0250368457E+02,4.0298541159E+02,7.5123548417E-02
2020-09-17,04:40:06.615,260.19452102,6244.668504,261.19452102,1600317606.616,0,963,1.5151365662E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718489752E+00,1.9737930724E+00,4.0251127764E+02,4.0299328669E+02,7.5123548417E-02
2020-09-17,04:40:06.644,260.19452134,6244.668512,261.19452134,1600317606.644,0,963,1.5151365662E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714585170E+00,1.9734022292E+00,4.0251127764E+02,4.0299328669E+02,7.5123548417E-02
2020-09-17,04:40:06.664,260.19452159,6244.668518,261.19452159,1600317606.665,0,963,1.5151365662E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714585170E+00,1.9734008857E+00,4.0251127764E+02,4.0299295329E+02,7.5019680577E-02
2020-09-17,04:40:06.687,260.19452184,6244.668524,261.19452184,1600317606.687,0,963,1.5151365662E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714585170E+00,1.9733995421E+00,4.0244470016E+02,4.0292596281E+02,7.5019680577E-02
2020-09-17,04:40:06.717,260.19452220,6244.668533,261.19452220,1600317606.718,0,963,1.5151365662E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716475968E+00,1.9735888080E+00,4.0244470016E+02,4.0292596281E+02,7.5019680577E-02
2020-09-17,04:40:06.739,260.19452244,6244.668539,261.19452244,1600317606.739,0,963,1.5151365662E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716475968E+00,1.9735892066E+00,4.0244470016E+02,4.0292606169E+02,7.5050491965E-02
2020-09-17,04:40:06.759,260.19452269,6244.668544,261.19452269,1600317606.760,0,963,1.5151365662E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716475968E+00,1.9735896052E+00,4.0249009910E+02,4.0297161381E+02,7.5050491965E-02
2020-09-17,04:40:06.786,260.19452300,6244.668552,261.19452300,1600317606.787,0,963,1.5151365662E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708022226E+00,1.9727433984E+00,4.0249009910E+02,4.0297161381E+02,7.5050491965E-02
2020-09-17,04:40:06.811,260.19452328,6244.668559,261.19452328,1600317606.811,0,963,1.5151365662E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708022226E+00,1.9727449972E+00,4.0249009910E+02,4.0297201066E+02,7.5174135320E-02
2020-09-17,04:40:06.832,260.19452352,6244.668564,261.19452352,1600317606.832,0,963,1.5151365662E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708022226E+00,1.9727465960E+00,4.0252068094E+02,4.0300302599E+02,7.5174135320E-02
2020-09-17,04:40:06.867,260.19452392,6244.668574,261.19452392,1600317606.867,0,963,1.5151365662E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719548963E+00,1.9739004069E+00,4.0252068094E+02,4.0300302599E+02,7.5174135320E-02
2020-09-17,04:40:06.894,260.19452424,6244.668582,261.19452424,1600317606.894,0,963,1.5151365662E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719548963E+00,1.9738976682E+00,4.0252068094E+02,4.0300234656E+02,7.4962464798E-02
2020-09-17,04:40:06.917,260.19452450,6244.668588,261.19452450,1600317606.917,0,963,1.5151365662E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719548963E+00,1.9738949295E+00,4.0244116220E+02,4.0292205338E+02,7.4962464798E-02
2020-09-17,04:40:06.947,260.19452485,6244.668596,261.19452485,1600317606.947,0,963,1.5151486511E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707531435E+00,1.9726919944E+00,4.0244116220E+02,4.0292205338E+02,7.4962464798E-02
2020-09-17,04:40:06.967,260.19452509,6244.668602,261.19452509,1600317606.968,0,963,1.5151567078E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707531435E+00,1.9726917219E+00,4.0244116220E+02,4.0292198574E+02,7.4941390106E-02
2020-09-17,04:40:06.989,260.19452534,6244.668608,261.19452534,1600317606.989,0,963,1.5151567078E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707531435E+00,1.9726914494E+00,4.0255507087E+02,4.0303596286E+02,7.4941390106E-02
2020-09-17,04:40:07.019,260.19452568,6244.668616,261.19452568,1600317607.019,0,963,1.5151567078E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716890911E+00,1.9736283176E+00,4.0255507087E+02,4.0303596286E+02,7.4941390106E-02
2020-09-17,04:40:07.039,260.19452591,6244.668622,261.19452591,1600317607.039,0,963,1.5151567078E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716890911E+00,1.9736296466E+00,4.0255507087E+02,4.0303629264E+02,7.5044122474E-02
2020-09-17,04:40:07.059,260.19452616,6244.668628,261.19452616,1600317607.060,0,963,1.5151567078E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716890911E+00,1.9736309756E+00,4.0258445639E+02,4.0306604310E+02,7.5044122474E-02
2020-09-17,04:40:07.088,260.19452649,6244.668636,261.19452649,1600317607.089,0,963,1.5151567078E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716612772E+00,1.9736031343E+00,4.0258445639E+02,4.0306604310E+02,7.5044122474E-02
2020-09-17,04:40:07.109,260.19452674,6244.668642,261.19452674,1600317607.110,0,963,1.5151567078E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716612772E+00,1.9736021593E+00,4.0258445639E+02,4.0306580113E+02,7.4968752016E-02
2020-09-17,04:40:07.131,260.19452698,6244.668648,261.19452698,1600317607.131,0,963,1.5151567078E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716612772E+00,1.9736011842E+00,4.0252392026E+02,4.0300495069E+02,7.4968752016E-02
2020-09-17,04:40:07.160,260.19452731,6244.668656,261.19452731,1600317607.160,0,963,1.5151567078E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711463566E+00,1.9730857570E+00,4.0252392026E+02,4.0300495069E+02,7.4968752016E-02
2020-09-17,04:40:07.180,260.19452756,6244.668661,261.19452756,1600317607.181,0,963,1.5151567078E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711463566E+00,1.9730851133E+00,4.0252392026E+02,4.0300479093E+02,7.4918980478E-02
2020-09-17,04:40:07.201,260.19452780,6244.668667,261.19452780,1600317607.202,0,963,1.5151567078E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711463566E+00,1.9730844696E+00,4.0245711152E+02,4.0293774265E+02,7.4918980478E-02
2020-09-17,04:40:07.230,260.19452814,6244.668675,261.19452814,1600317607.231,0,963,1.5151567078E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711516154E+00,1.9730897336E+00,4.0245711152E+02,4.0293774265E+02,7.4918980478E-02
2020-09-17,04:40:07.263,260.19452851,6244.668684,261.19452851,1600317607.263,0,963,1.5151567078E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711516154E+00,1.9730911269E+00,4.0245711152E+02,4.0293808839E+02,7.5026710798E-02
2020-09-17,04:40:07.293,260.19452887,6244.668693,261.19452887,1600317607.294,0,963,1.5151567078E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711516154E+00,1.9730925202E+00,4.0255382385E+02,4.0303526213E+02,7.5026710798E-02
2020-09-17,04:40:07.321,260.19452918,6244.668700,261.19452918,1600317607.321,0,963,1.5151567078E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705734820E+00,1.9725138175E+00,4.0255382385E+02,4.0303526213E+02,7.5026710798E-02
2020-09-17,04:40:07.342,260.19452942,6244.668706,261.19452942,1600317607.342,0,963,1.5151567078E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705734820E+00,1.9725144375E+00,4.0255382385E+02,4.0303541606E+02,7.5074662881E-02
2020-09-17,04:40:07.362,260.19452966,6244.668712,261.19452966,1600317607.363,0,963,1.5151567078E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705734820E+00,1.9725150575E+00,4.0251906803E+02,4.0300077257E+02,7.5074662881E-02
2020-09-17,04:40:07.388,260.19452997,6244.668719,261.19452997,1600317607.389,0,963,1.5151567078E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710323255E+00,1.9729743531E+00,4.0251906803E+02,4.0300077257E+02,7.5074662881E-02
2020-09-17,04:40:07.411,260.19453022,6244.668725,261.19453022,1600317607.411,0,963,1.5151567078E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710323255E+00,1.9729757385E+00,4.0251906803E+02,4.0300111645E+02,7.5181793973E-02
2020-09-17,04:40:07.430,260.19453045,6244.668731,261.19453045,1600317607.431,0,963,1.5151567078E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710323255E+00,1.9729771240E+00,4.0249500273E+02,4.0297736618E+02,7.5181793973E-02
2020-09-17,04:40:07.460,260.19453079,6244.668739,261.19453079,1600317607.460,0,963,1.5151567078E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713977245E+00,1.9733428835E+00,4.0249500273E+02,4.0297736618E+02,7.5181793973E-02
2020-09-17,04:40:07.480,260.19453103,6244.668745,261.19453103,1600317607.481,0,963,1.5151567078E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713977245E+00,1.9733410554E+00,4.0249500273E+02,4.0297691255E+02,7.5040460826E-02
2020-09-17,04:40:07.502,260.19453127,6244.668751,261.19453127,1600317607.502,0,963,1.5150862732E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713977245E+00,1.9733392273E+00,4.0255698042E+02,4.0303851074E+02,7.5040460826E-02
2020-09-17,04:40:07.529,260.19453159,6244.668758,261.19453159,1600317607.529,0,963,1.5150686646E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715635572E+00,1.9735052234E+00,4.0255698042E+02,4.0303851074E+02,7.5040460826E-02
2020-09-17,04:40:07.549,260.19453183,6244.668764,261.19453183,1600317607.550,0,963,1.5150686646E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715635572E+00,1.9735071041E+00,4.0255698042E+02,4.0303897745E+02,7.5185847981E-02
2020-09-17,04:40:07.575,260.19453213,6244.668771,261.19453213,1600317607.576,0,963,1.5150686646E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715635572E+00,1.9735089848E+00,4.0253879787E+02,4.0302123983E+02,7.5185847981E-02
2020-09-17,04:40:07.609,260.19453252,6244.668781,261.19453252,1600317607.610,0,963,1.5150686646E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718927735E+00,1.9738385259E+00,4.0253879787E+02,4.0302123983E+02,7.5185847981E-02
2020-09-17,04:40:07.631,260.19453277,6244.668786,261.19453277,1600317607.631,0,963,1.5150686646E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718927735E+00,1.9738369743E+00,4.0253879787E+02,4.0302085487E+02,7.5065922722E-02
2020-09-17,04:40:07.651,260.19453301,6244.668792,261.19453301,1600317607.652,0,963,1.5150686646E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718927735E+00,1.9738354227E+00,4.0254784500E+02,4.0302952787E+02,7.5065922722E-02
2020-09-17,04:40:07.680,260.19453334,6244.668800,261.19453334,1600317607.681,0,963,1.5150686646E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708245341E+00,1.9727661309E+00,4.0254784500E+02,4.0302952787E+02,7.5065922722E-02
2020-09-17,04:40:07.701,260.19453359,6244.668806,261.19453359,1600317607.702,0,963,1.5150686646E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708245341E+00,1.9727679493E+00,4.0254784500E+02,4.0302997928E+02,7.5206546584E-02
2020-09-17,04:40:07.723,260.19453383,6244.668812,261.19453383,1600317607.723,0,963,1.5150686646E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708245341E+00,1.9727697677E+00,4.0256994745E+02,4.0305255964E+02,7.5206546584E-02
2020-09-17,04:40:07.752,260.19453417,6244.668820,261.19453417,1600317607.752,0,963,1.5150686646E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710274353E+00,1.9729728692E+00,4.0256994745E+02,4.0305255964E+02,7.5206546584E-02
2020-09-17,04:40:07.773,260.19453441,6244.668826,261.19453441,1600317607.773,0,963,1.5150686646E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710274353E+00,1.9729715415E+00,4.0256994745E+02,4.0305223006E+02,7.5103881439E-02
2020-09-17,04:40:07.793,260.19453465,6244.668832,261.19453465,1600317607.794,0,963,1.5150686646E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710274353E+00,1.9729702138E+00,4.0249046965E+02,4.0297232753E+02,7.5103881439E-02
2020-09-17,04:40:07.822,260.19453499,6244.668840,261.19453499,1600317607.823,0,963,1.5150686646E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718327894E+00,1.9737763618E+00,4.0249046965E+02,4.0297232753E+02,7.5103881439E-02
2020-09-17,04:40:07.844,260.19453523,6244.668846,261.19453523,1600317607.844,0,963,1.5150686646E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718327894E+00,1.9737781164E+00,4.0249046965E+02,4.0297276282E+02,7.5239502122E-02
2020-09-17,04:40:07.865,260.19453547,6244.668851,261.19453547,1600317607.865,0,963,1.5150686646E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718327894E+00,1.9737798710E+00,4.0243400541E+02,4.0291666615E+02,7.5239502122E-02
2020-09-17,04:40:07.891,260.19453579,6244.668859,261.19453579,1600317607.892,0,963,1.5150686646E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722132203E+00,1.9741606776E+00,4.0243400541E+02,4.0291666615E+02,7.5239502122E-02
2020-09-17,04:40:07.913,260.19453603,6244.668865,261.19453603,1600317607.913,0,963,1.5150686646E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722132203E+00,1.9741591950E+00,4.0243400541E+02,4.0291629848E+02,7.5124932923E-02
2020-09-17,04:40:07.934,260.19453627,6244.668871,261.19453627,1600317607.934,0,963,1.5150686646E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722132203E+00,1.9741577125E+00,4.0252361788E+02,4.0300565058E+02,7.5124932923E-02
2020-09-17,04:40:07.967,260.19453666,6244.668880,261.19453666,1600317607.967,0,963,1.5150686646E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709138164E+00,1.9728570274E+00,4.0252361788E+02,4.0300565058E+02,7.5124932923E-02
2020-09-17,04:40:07.993,260.19453697,6244.668887,261.19453697,1600317607.994,0,963,1.5150686646E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709138164E+00,1.9728567327E+00,4.0252361788E+02,4.0300557743E+02,7.5102143511E-02
2020-09-17,04:40:08.016,260.19453722,6244.668893,261.19453722,1600317608.016,0,963,1.5150686646E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709138164E+00,1.9728564380E+00,4.0257876886E+02,4.0306072129E+02,7.5102143511E-02
2020-09-17,04:40:08.042,260.19453752,6244.668901,261.19453752,1600317608.042,0,963,1.5151277161E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715135625E+00,1.9734567752E+00,4.0257876886E+02,4.0306072129E+02,7.5102143511E-02
2020-09-17,04:40:08.062,260.19453777,6244.668906,261.19453777,1600317608.063,0,963,1.5151670837E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715135625E+00,1.9734560032E+00,4.0257876886E+02,4.0306052970E+02,7.5042464192E-02
2020-09-17,04:40:08.084,260.19453801,6244.668912,261.19453801,1600317608.084,0,963,1.5151670837E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715135625E+00,1.9734552312E+00,4.0253246960E+02,4.0301398347E+02,7.5042464192E-02
2020-09-17,04:40:08.111,260.19453833,6244.668920,261.19453833,1600317608.112,0,963,1.5151670837E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712549770E+00,1.9731963911E+00,4.0253246960E+02,4.0301398347E+02,7.5042464192E-02
2020-09-17,04:40:08.134,260.19453859,6244.668926,261.19453859,1600317608.134,0,963,1.5151670837E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712549770E+00,1.9731924245E+00,4.0253246960E+02,4.0301299904E+02,7.4735782184E-02
2020-09-17,04:40:08.154,260.19453883,6244.668932,261.19453883,1600317608.155,0,963,1.5151670837E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712549770E+00,1.9731884579E+00,4.0250869346E+02,4.0298821016E+02,7.4735782184E-02
2020-09-17,04:40:08.184,260.19453917,6244.668940,261.19453917,1600317608.184,0,963,1.5151670837E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709570027E+00,1.9728901914E+00,4.0250869346E+02,4.0298821016E+02,7.4735782184E-02
2020-09-17,04:40:08.206,260.19453942,6244.668946,261.19453942,1600317608.206,0,963,1.5151670837E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709570027E+00,1.9728936738E+00,4.0250869346E+02,4.0298907449E+02,7.5005069692E-02
2020-09-17,04:40:08.226,260.19453965,6244.668952,261.19453965,1600317608.226,0,963,1.5151670837E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709570027E+00,1.9728971562E+00,4.0261862599E+02,4.0310000280E+02,7.5005069692E-02
2020-09-17,04:40:08.253,260.19453997,6244.668959,261.19453997,1600317608.253,0,963,1.5151670837E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708382405E+00,1.9727782771E+00,4.0261862599E+02,4.0310000280E+02,7.5005069692E-02
2020-09-17,04:40:08.276,260.19454024,6244.668966,261.19454024,1600317608.277,0,963,1.5151670837E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708382405E+00,1.9727790832E+00,4.0261862599E+02,4.0310020294E+02,7.5067405307E-02
2020-09-17,04:40:08.299,260.19454051,6244.668972,261.19454051,1600317608.300,0,963,1.5151670837E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708382405E+00,1.9727798892E+00,4.0253922840E+02,4.0302091048E+02,7.5067405307E-02
2020-09-17,04:40:08.325,260.19454081,6244.668979,261.19454081,1600317608.326,0,963,1.5151670837E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711028506E+00,1.9730447600E+00,4.0253922840E+02,4.0302091048E+02,7.5067405307E-02
2020-09-17,04:40:08.358,260.19454118,6244.668988,261.19454118,1600317608.358,0,963,1.5151670837E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711028506E+00,1.9730432113E+00,4.0253922840E+02,4.0302052610E+02,7.4947659695E-02
2020-09-17,04:40:08.388,260.19454154,6244.668997,261.19454154,1600317608.389,0,963,1.5151670837E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711028506E+00,1.9730416627E+00,4.0246367171E+02,4.0294449475E+02,7.4947659695E-02
2020-09-17,04:40:08.415,260.19454185,6244.669004,261.19454185,1600317608.416,0,963,1.5151670837E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714118053E+00,1.9733509213E+00,4.0246367171E+02,4.0294449475E+02,7.4947659695E-02
2020-09-17,04:40:08.437,260.19454209,6244.669010,261.19454209,1600317608.437,0,963,1.5151670837E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714118053E+00,1.9733536705E+00,4.0246367171E+02,4.0294517688E+02,7.5160201516E-02
2020-09-17,04:40:08.457,260.19454234,6244.669016,261.19454234,1600317608.458,0,963,1.5151670837E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714118053E+00,1.9733564197E+00,4.0266036629E+02,4.0314278925E+02,7.5160201516E-02
2020-09-17,04:40:08.486,260.19454267,6244.669024,261.19454267,1600317608.487,0,963,1.5151670837E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716868930E+00,1.9736317787E+00,4.0266036629E+02,4.0314278925E+02,7.5160201516E-02
2020-09-17,04:40:08.507,260.19454292,6244.669030,261.19454292,1600317608.508,0,963,1.5151670837E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716868930E+00,1.9736311106E+00,4.0266036629E+02,4.0314262341E+02,7.5108553572E-02
2020-09-17,04:40:08.529,260.19454316,6244.669036,261.19454316,1600317608.529,0,963,1.5151670837E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716868930E+00,1.9736304424E+00,4.0260106980E+02,4.0308309009E+02,7.5108553572E-02
2020-09-17,04:40:08.556,260.19454348,6244.669044,261.19454348,1600317608.557,0,963,1.5151670837E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704906418E+00,1.9724330121E+00,4.0260106980E+02,4.0308309009E+02,7.5108553572E-02
2020-09-17,04:40:08.578,260.19454374,6244.669050,261.19454374,1600317608.579,0,963,1.5150912984E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704906418E+00,1.9724330224E+00,4.0260106980E+02,4.0308309266E+02,7.5109353098E-02
2020-09-17,04:40:08.599,260.19454398,6244.669056,261.19454398,1600317608.600,0,963,1.5150534058E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704906418E+00,1.9724330328E+00,4.0260404717E+02,4.0308607616E+02,7.5109353098E-02
2020-09-17,04:40:08.625,260.19454428,6244.669063,261.19454428,1600317608.626,0,963,1.5150534058E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712524298E+00,1.9731955716E+00,4.0260404717E+02,4.0308607616E+02,7.5109353098E-02
2020-09-17,04:40:08.647,260.19454453,6244.669069,261.19454453,1600317608.647,0,963,1.5150534058E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712524298E+00,1.9731928805E+00,4.0260404717E+02,4.0308540815E+02,7.4901284058E-02
2020-09-17,04:40:08.673,260.19454483,6244.669076,261.19454483,1600317608.673,0,963,1.5150534058E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712524298E+00,1.9731901894E+00,4.0257835348E+02,4.0305901578E+02,7.4901284058E-02
2020-09-17,04:40:08.707,260.19454522,6244.669085,261.19454522,1600317608.707,0,963,1.5150534058E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712510934E+00,1.9731888516E+00,4.0257835348E+02,4.0305901578E+02,7.4901284058E-02
2020-09-17,04:40:08.729,260.19454547,6244.669091,261.19454547,1600317608.729,0,963,1.5150534058E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712510934E+00,1.9731911059E+00,4.0257835348E+02,4.0305957529E+02,7.5075572430E-02
2020-09-17,04:40:08.752,260.19454574,6244.669098,261.19454574,1600317608.752,0,963,1.5150534058E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712510934E+00,1.9731933601E+00,4.0255692550E+02,4.0303868119E+02,7.5075572430E-02
2020-09-17,04:40:08.780,260.19454608,6244.669106,261.19454608,1600317608.781,0,963,1.5150534058E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721343839E+00,1.9740775209E+00,4.0255692550E+02,4.0303868119E+02,7.5075572430E-02
2020-09-17,04:40:08.802,260.19454633,6244.669112,261.19454633,1600317608.803,0,963,1.5150534058E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721343839E+00,1.9740774938E+00,4.0255692550E+02,4.0303867449E+02,7.5073484192E-02
2020-09-17,04:40:08.822,260.19454656,6244.669117,261.19454656,1600317608.823,0,963,1.5150534058E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721343839E+00,1.9740774668E+00,4.0250699942E+02,4.0298868195E+02,7.5073484192E-02
2020-09-17,04:40:08.849,260.19454687,6244.669125,261.19454687,1600317608.850,0,963,1.5150534058E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709668995E+00,1.9729088322E+00,4.0250699942E+02,4.0298868195E+02,7.5073484192E-02
2020-09-17,04:40:08.871,260.19454712,6244.669131,261.19454712,1600317608.871,0,963,1.5150534058E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709668995E+00,1.9729119178E+00,4.0250699942E+02,4.0298944780E+02,7.5312089023E-02
2020-09-17,04:40:08.891,260.19454736,6244.669137,261.19454736,1600317608.892,0,963,1.5150534058E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709668995E+00,1.9729150035E+00,4.0246221593E+02,4.0294537642E+02,7.5312089023E-02
2020-09-17,04:40:08.920,260.19454769,6244.669144,261.19454769,1600317608.920,0,963,1.5150534058E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706171027E+00,1.9725648609E+00,4.0246221593E+02,4.0294537642E+02,7.5312089023E-02
2020-09-17,04:40:08.944,260.19454797,6244.669151,261.19454797,1600317608.945,0,963,1.5150534058E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706171027E+00,1.9725629896E+00,4.0246221593E+02,4.0294491192E+02,7.5167358177E-02
2020-09-17,04:40:08.964,260.19454821,6244.669157,261.19454821,1600317608.965,0,963,1.5150534058E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706171027E+00,1.9725611183E+00,4.0256663923E+02,4.0304899584E+02,7.5167358177E-02
2020-09-17,04:40:08.993,260.19454854,6244.669165,261.19454854,1600317608.994,0,963,1.5150534058E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703546712E+00,1.9722984278E+00,4.0256663923E+02,4.0304899584E+02,7.5167358177E-02
2020-09-17,04:40:09.016,260.19454880,6244.669171,261.19454880,1600317609.016,0,963,1.5150534058E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703546712E+00,1.9722969974E+00,4.0256663923E+02,4.0304864064E+02,7.5056711625E-02
2020-09-17,04:40:09.036,260.19454903,6244.669177,261.19454903,1600317609.036,0,963,1.5150534058E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703546712E+00,1.9722955669E+00,4.0252983585E+02,4.0301143803E+02,7.5056711625E-02
2020-09-17,04:40:09.071,260.19454943,6244.669186,261.19454943,1600317609.071,0,963,1.5150534058E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714404109E+00,1.9733823762E+00,4.0252983585E+02,4.0301143803E+02,7.5056711625E-02
2020-09-17,04:40:09.096,260.19454973,6244.669194,261.19454973,1600317609.097,0,963,1.5150534058E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714404109E+00,1.9733833754E+00,4.0252983585E+02,4.0301168599E+02,7.5133958323E-02
2020-09-17,04:40:09.118,260.19454998,6244.669199,261.19454998,1600317609.118,0,963,1.5150536499E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714404109E+00,1.9733843746E+00,4.0247979930E+02,4.0296183747E+02,7.5133958323E-02
2020-09-17,04:40:09.144,260.19455028,6244.669207,261.19455028,1600317609.144,0,963,1.5150540161E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711066241E+00,1.9730502586E+00,4.0247979930E+02,4.0296183747E+02,7.5133958323E-02
2020-09-17,04:40:09.164,260.19455052,6244.669212,261.19455052,1600317609.165,0,963,1.5150540161E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711066241E+00,1.9730475900E+00,4.0247979930E+02,4.0296117522E+02,7.4927618437E-02
2020-09-17,04:40:09.187,260.19455078,6244.669219,261.19455078,1600317609.187,0,963,1.5150540161E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711066241E+00,1.9730449215E+00,4.0265596304E+02,4.0313688712E+02,7.4927618437E-02
2020-09-17,04:40:09.216,260.19455111,6244.669227,261.19455111,1600317609.216,0,963,1.5150540161E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705375725E+00,1.9724753103E+00,4.0265596304E+02,4.0313688712E+02,7.4927618437E-02
2020-09-17,04:40:09.236,260.19455134,6244.669232,261.19455134,1600317609.236,0,963,1.5150540161E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705375725E+00,1.9724780885E+00,4.0265596304E+02,4.0313757706E+02,7.5142495891E-02
2020-09-17,04:40:09.257,260.19455160,6244.669238,261.19455160,1600317609.258,0,963,1.5150540161E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705375725E+00,1.9724808667E+00,4.0260267782E+02,4.0308491797E+02,7.5142495891E-02
2020-09-17,04:40:09.283,260.19455190,6244.669246,261.19455190,1600317609.284,0,963,1.5150540161E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707397094E+00,1.9726832029E+00,4.0260267782E+02,4.0308491797E+02,7.5142495891E-02
2020-09-17,04:40:09.305,260.19455214,6244.669251,261.19455214,1600317609.305,0,963,1.5150540161E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707397094E+00,1.9726831273E+00,4.0260267782E+02,4.0308489919E+02,7.5136644155E-02
2020-09-17,04:40:09.325,260.19455238,6244.669257,261.19455238,1600317609.326,0,963,1.5150540161E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707397094E+00,1.9726830516E+00,4.0253203118E+02,4.0301414915E+02,7.5136644155E-02
2020-09-17,04:40:09.351,260.19455269,6244.669264,261.19455269,1600317609.352,0,963,1.5150540161E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713559344E+00,1.9732998843E+00,4.0253203118E+02,4.0301414915E+02,7.5136644155E-02
2020-09-17,04:40:09.372,260.19455293,6244.669270,261.19455293,1600317609.373,0,963,1.5150540161E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713559344E+00,1.9732999078E+00,4.0253203118E+02,4.0301415499E+02,7.5138466159E-02
2020-09-17,04:40:09.394,260.19455317,6244.669276,261.19455317,1600317609.394,0,963,1.5150540161E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713559344E+00,1.9732999314E+00,4.0262431839E+02,4.0310655859E+02,7.5138466159E-02
2020-09-17,04:40:09.421,260.19455348,6244.669284,261.19455348,1600317609.421,0,963,1.5150540161E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702946700E+00,1.9722376205E+00,4.0262431839E+02,4.0310655859E+02,7.5138466159E-02
2020-09-17,04:40:09.451,260.19455384,6244.669292,261.19455384,1600317609.452,0,963,1.5150540161E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702946700E+00,1.9722371209E+00,4.0262431839E+02,4.0310643452E+02,7.5099822883E-02
2020-09-17,04:40:09.483,260.19455421,6244.669301,261.19455421,1600317609.484,0,963,1.5150540161E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702946700E+00,1.9722366213E+00,4.0265768087E+02,4.0313971287E+02,7.5099822883E-02
2020-09-17,04:40:09.509,260.19455451,6244.669308,261.19455451,1600317609.510,0,963,1.5150540161E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714587151E+00,1.9734018137E+00,4.0265768087E+02,4.0313971287E+02,7.5099822883E-02
2020-09-17,04:40:09.530,260.19455476,6244.669314,261.19455476,1600317609.531,0,963,1.5150540161E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714587151E+00,1.9734022597E+00,4.0265768087E+02,4.0313982359E+02,7.5134304595E-02
2020-09-17,04:40:09.552,260.19455500,6244.669320,261.19455500,1600317609.552,0,963,1.5150540161E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714587151E+00,1.9734027058E+00,4.0251800895E+02,4.0300009510E+02,7.5134304595E-02
2020-09-17,04:40:09.578,260.19455531,6244.669327,261.19455531,1600317609.579,0,963,1.5150540161E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716807769E+00,1.9736249866E+00,4.0251800895E+02,4.0300009510E+02,7.5134304595E-02
2020-09-17,04:40:09.599,260.19455556,6244.669333,261.19455556,1600317609.600,0,963,1.5150540161E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716807769E+00,1.9736253472E+00,4.0251800895E+02,4.0300018457E+02,7.5162177985E-02
2020-09-17,04:40:09.621,260.19455580,6244.669339,261.19455580,1600317609.621,0,963,1.5150540161E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716807769E+00,1.9736257078E+00,4.0253869036E+02,4.0302098023E+02,7.5162177985E-02
2020-09-17,04:40:09.647,260.19455610,6244.669346,261.19455610,1600317609.647,0,963,1.5150540161E+02,6.0002769470E+01,2.4750000000E+01,6.0223442078E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718733660E+00,1.9738184868E+00,4.0253869036E+02,4.0302098023E+02,7.5162177985E-02
2020-09-17,04:40:09.667,260.19455634,6244.669352,261.19455634,1600317609.668,0,963,1.5150870768E+02,6.0002779643E+01,2.4750000000E+01,6.0223462423E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718733660E+00,1.9738165864E+00,4.0253869036E+02,4.0302050873E+02,7.5015291577E-02
2020-09-17,04:40:09.690,260.19455660,6244.669358,261.19455660,1600317609.690,0,963,1.5152523804E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718733660E+00,1.9738146860E+00,4.0261984673E+02,4.0310129064E+02,7.5015291577E-02
2020-09-17,04:40:09.717,260.19455692,6244.669366,261.19455692,1600317609.718,0,963,1.5152523804E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710783640E+00,1.9730189014E+00,4.0261984673E+02,4.0310129064E+02,7.5015291577E-02
2020-09-17,04:40:09.739,260.19455716,6244.669372,261.19455716,1600317609.739,0,963,1.5152523804E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710783640E+00,1.9730192272E+00,4.0261984673E+02,4.0310137154E+02,7.5040490278E-02
2020-09-17,04:40:09.765,260.19455747,6244.669379,261.19455747,1600317609.765,0,963,1.5152523804E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710783640E+00,1.9730195531E+00,4.0255653361E+02,4.0303806360E+02,7.5040490278E-02
2020-09-17,04:40:09.796,260.19455784,6244.669388,261.19455784,1600317609.797,0,963,1.5152523804E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710784533E+00,1.9730196425E+00,4.0255653361E+02,4.0303806360E+02,7.5040490278E-02
2020-09-17,04:40:09.818,260.19455808,6244.669394,261.19455808,1600317609.818,0,963,1.5152523804E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710784533E+00,1.9730198643E+00,4.0255653361E+02,4.0303811866E+02,7.5057644124E-02
2020-09-17,04:40:09.838,260.19455832,6244.669400,261.19455832,1600317609.839,0,963,1.5152523804E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710784533E+00,1.9730200862E+00,4.0245634948E+02,4.0293786973E+02,7.5057644124E-02
2020-09-17,04:40:09.865,260.19455863,6244.669407,261.19455863,1600317609.866,0,963,1.5152523804E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713031519E+00,1.9732450061E+00,4.0245634948E+02,4.0293786973E+02,7.5057644124E-02
2020-09-17,04:40:09.887,260.19455888,6244.669413,261.19455888,1600317609.887,0,963,1.5152523804E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713031519E+00,1.9732460587E+00,4.0245634948E+02,4.0293813091E+02,7.5139023639E-02
2020-09-17,04:40:09.907,260.19455912,6244.669419,261.19455912,1600317609.908,0,963,1.5152523804E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713031519E+00,1.9732471113E+00,4.0260663854E+02,4.0308886115E+02,7.5139023639E-02
2020-09-17,04:40:09.936,260.19455944,6244.669427,261.19455944,1600317609.936,0,963,1.5152523804E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716728288E+00,1.9736171527E+00,4.0260663854E+02,4.0308886115E+02,7.5139023639E-02
2020-09-17,04:40:09.959,260.19455971,6244.669433,261.19455971,1600317609.959,0,963,1.5152523804E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716728288E+00,1.9736164373E+00,4.0260663854E+02,4.0308868362E+02,7.5083727934E-02
2020-09-17,04:40:09.980,260.19455997,6244.669439,261.19455997,1600317609.981,0,963,1.5152523804E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716728288E+00,1.9736157220E+00,4.0261882090E+02,4.0310070303E+02,7.5083727934E-02
2020-09-17,04:40:10.009,260.19456029,6244.669447,261.19456029,1600317610.009,0,963,1.5152523804E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717299676E+00,1.9736729171E+00,4.0261882090E+02,4.0310070303E+02,7.5083727934E-02
2020-09-17,04:40:10.029,260.19456052,6244.669453,261.19456052,1600317610.029,0,963,1.5152523804E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717299676E+00,1.9736755003E+00,4.0261882090E+02,4.0310134411E+02,7.5283403692E-02
2020-09-17,04:40:10.049,260.19456076,6244.669458,261.19456076,1600317610.050,0,963,1.5152523804E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717299676E+00,1.9736780836E+00,4.0273412391E+02,4.0321742658E+02,7.5283403692E-02
2020-09-17,04:40:10.078,260.19456110,6244.669466,261.19456110,1600317610.079,0,963,1.5152523804E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718168982E+00,1.9737651000E+00,4.0273412391E+02,4.0321742658E+02,7.5283403692E-02
2020-09-17,04:40:10.101,260.19456137,6244.669473,261.19456137,1600317610.102,0,963,1.5152523804E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718168982E+00,1.9737631496E+00,4.0273412391E+02,4.0321694241E+02,7.5132644130E-02
2020-09-17,04:40:10.122,260.19456161,6244.669479,261.19456161,1600317610.123,0,963,1.5152523804E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718168982E+00,1.9737611991E+00,4.0265576308E+02,4.0313800355E+02,7.5132644130E-02
2020-09-17,04:40:10.157,260.19456200,6244.669488,261.19456200,1600317610.157,0,963,1.5152523804E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705116770E+00,1.9724546909E+00,4.0265576308E+02,4.0313800355E+02,7.5132644130E-02
2020-09-17,04:40:10.184,260.19456231,6244.669496,261.19456231,1600317610.184,0,963,1.5152523804E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705116770E+00,1.9724565442E+00,4.0265576308E+02,4.0313846382E+02,7.5275990107E-02
2020-09-17,04:40:10.207,260.19456258,6244.669502,261.19456258,1600317610.207,0,963,1.5152523804E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705116770E+00,1.9724583976E+00,4.0274074880E+02,4.0322401179E+02,7.5275990107E-02
2020-09-17,04:40:10.236,260.19456292,6244.669510,261.19456292,1600317610.236,0,963,1.5152523804E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721685640E+00,1.9741169215E+00,4.0274074880E+02,4.0322401179E+02,7.5275990107E-02
2020-09-17,04:40:10.257,260.19456317,6244.669516,261.19456317,1600317610.258,0,963,1.5152523804E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721685640E+00,1.9741124012E+00,4.0274074880E+02,4.0322288988E+02,7.4926660506E-02
2020-09-17,04:40:10.278,260.19456340,6244.669522,261.19456340,1600317610.278,0,963,1.5152523804E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721685640E+00,1.9741078809E+00,4.0265032730E+02,4.0313123849E+02,7.4926660506E-02
2020-09-17,04:40:10.306,260.19456374,6244.669530,261.19456374,1600317610.307,0,963,1.5147482452E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711799131E+00,1.9731182578E+00,4.0265032730E+02,4.0313123849E+02,7.4926660506E-02
2020-09-17,04:40:10.328,260.19456399,6244.669536,261.19456399,1600317610.329,0,963,1.5146922302E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711799131E+00,1.9731210918E+00,4.0265032730E+02,4.0313194206E+02,7.5145782463E-02
2020-09-17,04:40:10.349,260.19456424,6244.669542,261.19456424,1600317610.350,0,963,1.5146922302E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711799131E+00,1.9731239258E+00,4.0259960833E+02,4.0308186591E+02,7.5145782463E-02
2020-09-17,04:40:10.375,260.19456454,6244.669549,261.19456454,1600317610.376,0,963,1.5146922302E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709973272E+00,1.9729411598E+00,4.0259960833E+02,4.0308186591E+02,7.5145782463E-02
2020-09-17,04:40:10.398,260.19456480,6244.669555,261.19456480,1600317610.399,0,963,1.5146922302E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709973272E+00,1.9729422102E+00,4.0259960833E+02,4.0308212669E+02,7.5227010325E-02
2020-09-17,04:40:10.421,260.19456506,6244.669561,261.19456506,1600317610.421,0,963,1.5146922302E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709973272E+00,1.9729432607E+00,4.0266733722E+02,4.0315019758E+02,7.5227010325E-02
2020-09-17,04:40:10.450,260.19456539,6244.669569,261.19456539,1600317610.450,0,963,1.5146922302E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711053898E+00,1.9730514300E+00,4.0266733722E+02,4.0315019758E+02,7.5227010325E-02
2020-09-17,04:40:10.470,260.19456564,6244.669575,261.19456564,1600317610.471,0,963,1.5146922302E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711053898E+00,1.9730493420E+00,4.0266733722E+02,4.0314967918E+02,7.5065565655E-02
2020-09-17,04:40:10.492,260.19456588,6244.669581,261.19456588,1600317610.492,0,963,1.5146922302E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711053898E+00,1.9730472541E+00,4.0261510922E+02,4.0309687029E+02,7.5065565655E-02
2020-09-17,04:40:10.520,260.19456622,6244.669589,261.19456622,1600317610.521,0,963,1.5146922302E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706119226E+00,1.9725533008E+00,4.0261510922E+02,4.0309687029E+02,7.5065565655E-02
2020-09-17,04:40:10.555,260.19456661,6244.669599,261.19456661,1600317610.555,0,963,1.5146922302E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706119226E+00,1.9725527370E+00,4.0261510922E+02,4.0309673028E+02,7.5021957231E-02
2020-09-17,04:40:10.585,260.19456697,6244.669607,261.19456697,1600317610.586,0,963,1.5146922302E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706119226E+00,1.9725521731E+00,4.0257659254E+02,4.0305802753E+02,7.5021957231E-02
2020-09-17,04:40:10.615,260.19456730,6244.669615,261.19456730,1600317610.615,0,963,1.5146922302E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705380330E+00,1.9724782107E+00,4.0257659254E+02,4.0305802753E+02,7.5021957231E-02
2020-09-17,04:40:10.637,260.19456756,6244.669621,261.19456756,1600317610.637,0,963,1.5146922302E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705380330E+00,1.9724766600E+00,4.0257659254E+02,4.0305764249E+02,7.4902019017E-02
2020-09-17,04:40:10.657,260.19456779,6244.669627,261.19456779,1600317610.657,0,963,1.5146922302E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705380330E+00,1.9724751093E+00,4.0263615757E+02,4.0311689360E+02,7.4902019017E-02
2020-09-17,04:40:10.686,260.19456813,6244.669635,261.19456813,1600317610.686,0,963,1.5146922302E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712547390E+00,1.9731925198E+00,4.0263615757E+02,4.0311689360E+02,7.4902019017E-02
2020-09-17,04:40:10.707,260.19456838,6244.669641,261.19456838,1600317610.708,0,963,1.5146922302E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712547390E+00,1.9731943162E+00,4.0263615757E+02,4.0311733954E+02,7.5040907153E-02
2020-09-17,04:40:10.730,260.19456865,6244.669647,261.19456865,1600317610.731,0,963,1.5146922302E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712547390E+00,1.9731961125E+00,4.0255631250E+02,4.0303784490E+02,7.5040907153E-02
2020-09-17,04:40:10.762,260.19456900,6244.669656,261.19456900,1600317610.762,0,963,1.5146922302E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720206361E+00,1.9739627640E+00,4.0255631250E+02,4.0303784490E+02,7.5040907153E-02
2020-09-17,04:40:10.783,260.19456926,6244.669662,261.19456926,1600317610.784,0,963,1.5146922302E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720206361E+00,1.9739649474E+00,4.0255631250E+02,4.0303838660E+02,7.5209657015E-02
2020-09-17,04:40:10.805,260.19456951,6244.669668,261.19456951,1600317610.806,0,963,1.5146922302E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720206361E+00,1.9739671309E+00,4.0267464740E+02,4.0315740508E+02,7.5209657015E-02
2020-09-17,04:40:10.831,260.19456980,6244.669675,261.19456980,1600317610.831,0,963,1.5147165833E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704394656E+00,1.9723843996E+00,4.0267464740E+02,4.0315740508E+02,7.5209657015E-02
2020-09-17,04:40:10.851,260.19457005,6244.669681,261.19457005,1600317610.852,0,963,1.5147531128E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704394656E+00,1.9723824086E+00,4.0267464740E+02,4.0315691056E+02,7.5055650566E-02
2020-09-17,04:40:10.878,260.19457036,6244.669689,261.19457036,1600317610.879,0,963,1.5147531128E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704394656E+00,1.9723804175E+00,4.0264732592E+02,4.0312906186E+02,7.5055650566E-02
2020-09-17,04:40:10.915,260.19457079,6244.669699,261.19457079,1600317610.916,0,963,1.5147531128E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716502500E+00,1.9735923945E+00,4.0264732592E+02,4.0312906186E+02,7.5055650566E-02
2020-09-17,04:40:10.936,260.19457102,6244.669704,261.19457102,1600317610.936,0,963,1.5147531128E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716502500E+00,1.9735917265E+00,4.0264732592E+02,4.0312889606E+02,7.5004010698E-02
2020-09-17,04:40:10.957,260.19457127,6244.669711,261.19457127,1600317610.958,0,963,1.5147531128E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716502500E+00,1.9735910584E+00,4.0265065074E+02,4.0313205904E+02,7.5004010698E-02
2020-09-17,04:40:10.983,260.19457157,6244.669718,261.19457157,1600317610.984,0,963,1.5147531128E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715963880E+00,1.9735371434E+00,4.0265065074E+02,4.0313205904E+02,7.5004010698E-02
2020-09-17,04:40:11.006,260.19457183,6244.669724,261.19457183,1600317611.006,0,963,1.5147531128E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715963880E+00,1.9735386084E+00,4.0265065074E+02,4.0313242267E+02,7.5117257839E-02
2020-09-17,04:40:11.028,260.19457208,6244.669730,261.19457208,1600317611.028,0,963,1.5147531128E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715963880E+00,1.9735400734E+00,4.0260698489E+02,4.0308906815E+02,7.5117257839E-02
2020-09-17,04:40:11.055,260.19457240,6244.669738,261.19457240,1600317611.055,0,963,1.5147531128E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707139897E+00,1.9726568052E+00,4.0260698489E+02,4.0308906815E+02,7.5117257839E-02
2020-09-17,04:40:11.075,260.19457264,6244.669743,261.19457264,1600317611.076,0,963,1.5147531128E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707139897E+00,1.9726590698E+00,4.0260698489E+02,4.0308963045E+02,7.5292398859E-02
2020-09-17,04:40:11.096,260.19457288,6244.669749,261.19457288,1600317611.097,0,963,1.5147531128E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707139897E+00,1.9726613345E+00,4.0264637649E+02,4.0312963162E+02,7.5292398859E-02
2020-09-17,04:40:11.122,260.19457318,6244.669756,261.19457318,1600317611.123,0,963,1.5147531128E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712505841E+00,1.9731984591E+00,4.0264637649E+02,4.0312963162E+02,7.5292398859E-02
2020-09-17,04:40:11.144,260.19457344,6244.669762,261.19457344,1600317611.145,0,963,1.5147531128E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712505841E+00,1.9731982149E+00,4.0264637649E+02,4.0312957098E+02,7.5273514661E-02
2020-09-17,04:40:11.164,260.19457367,6244.669768,261.19457367,1600317611.165,0,963,1.5147531128E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712505841E+00,1.9731979706E+00,4.0263414630E+02,4.0311726549E+02,7.5273514661E-02
2020-09-17,04:40:11.194,260.19457400,6244.669776,261.19457400,1600317611.194,0,963,1.5147531128E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710915208E+00,1.9730387501E+00,4.0263414630E+02,4.0311726549E+02,7.5273514661E-02
2020-09-17,04:40:11.216,260.19457426,6244.669782,261.19457426,1600317611.216,0,963,1.5147531128E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710915208E+00,1.9730362952E+00,4.0263414630E+02,4.0311665602E+02,7.5083693355E-02
2020-09-17,04:40:11.236,260.19457449,6244.669788,261.19457449,1600317611.236,0,963,1.5147531128E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710915208E+00,1.9730338403E+00,4.0258790463E+02,4.0306974954E+02,7.5083693355E-02
2020-09-17,04:40:11.267,260.19457486,6244.669797,261.19457486,1600317611.268,0,963,1.5147531128E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715522387E+00,1.9734950122E+00,4.0258790463E+02,4.0306974954E+02,7.5083693355E-02
2020-09-17,04:40:11.295,260.19457517,6244.669804,261.19457517,1600317611.295,0,963,1.5147531128E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715522387E+00,1.9734938692E+00,4.0258790463E+02,4.0306946586E+02,7.4995332489E-02
2020-09-17,04:40:11.315,260.19457542,6244.669810,261.19457542,1600317611.316,0,963,1.5147531128E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715522387E+00,1.9734927262E+00,4.0261833906E+02,4.0309965301E+02,7.4995332489E-02
2020-09-17,04:40:11.342,260.19457572,6244.669817,261.19457572,1600317611.342,0,963,1.5147531128E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714197491E+00,1.9733601061E+00,4.0261833906E+02,4.0309965301E+02,7.4995332489E-02
2020-09-17,04:40:11.362,260.19457596,6244.669823,261.19457596,1600317611.363,0,963,1.5147531128E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714197491E+00,1.9733638708E+00,4.0261833906E+02,4.0310058745E+02,7.5286382315E-02
2020-09-17,04:40:11.384,260.19457620,6244.669829,261.19457620,1600317611.384,0,963,1.5148317261E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714197491E+00,1.9733676356E+00,4.0260577174E+02,4.0308893950E+02,7.5286382315E-02
2020-09-17,04:40:11.411,260.19457652,6244.669836,261.19457652,1600317611.411,0,963,1.5148654175E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709192481E+00,1.9728666400E+00,4.0260577174E+02,4.0308893950E+02,7.5286382315E-02
2020-09-17,04:40:11.431,260.19457676,6244.669842,261.19457676,1600317611.432,0,963,1.5148654175E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709192481E+00,1.9728647525E+00,4.0260577174E+02,4.0308847090E+02,7.5140422975E-02
2020-09-17,04:40:11.451,260.19457699,6244.669848,261.19457699,1600317611.452,0,963,1.5148654175E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709192481E+00,1.9728628650E+00,4.0246528918E+02,4.0294735147E+02,7.5140422975E-02
2020-09-17,04:40:11.480,260.19457733,6244.669856,261.19457733,1600317611.481,0,963,1.5148654175E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709540144E+00,1.9728976656E+00,4.0246528918E+02,4.0294735147E+02,7.5140422975E-02
2020-09-17,04:40:11.502,260.19457757,6244.669862,261.19457757,1600317611.502,0,963,1.5148654175E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709540144E+00,1.9728966098E+00,4.0246528918E+02,4.0294708944E+02,7.5058777818E-02
2020-09-17,04:40:11.523,260.19457781,6244.669868,261.19457781,1600317611.523,0,963,1.5148654175E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709540144E+00,1.9728955540E+00,4.0238543462E+02,4.0286687730E+02,7.5058777818E-02
2020-09-17,04:40:11.552,260.19457815,6244.669876,261.19457815,1600317611.552,0,963,1.5148654175E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709387928E+00,1.9728803174E+00,4.0238543462E+02,4.0286687730E+02,7.5058777818E-02
2020-09-17,04:40:11.572,260.19457839,6244.669881,261.19457839,1600317611.573,0,963,1.5148654175E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709387928E+00,1.9728802376E+00,4.0238543462E+02,4.0286685749E+02,7.5052604501E-02
2020-09-17,04:40:11.595,260.19457865,6244.669888,261.19457865,1600317611.595,0,963,1.5148654175E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709387928E+00,1.9728801578E+00,4.0244726667E+02,4.0292874371E+02,7.5052604501E-02
2020-09-17,04:40:11.622,260.19457897,6244.669895,261.19457897,1600317611.623,0,963,1.5148654175E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709586490E+00,1.9729000335E+00,4.0244726667E+02,4.0292874371E+02,7.5052604501E-02
2020-09-17,04:40:11.654,260.19457934,6244.669904,261.19457934,1600317611.655,0,963,1.5148654175E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709586490E+00,1.9729010153E+00,4.0244726667E+02,4.0292898734E+02,7.5128520480E-02
2020-09-17,04:40:11.688,260.19457973,6244.669914,261.19457973,1600317611.689,0,963,1.5148654175E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709586490E+00,1.9729019970E+00,4.0241275464E+02,4.0289467761E+02,7.5128520480E-02
2020-09-17,04:40:11.717,260.19458006,6244.669921,261.19458006,1600317611.717,0,963,1.5148654175E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712160967E+00,1.9731596986E+00,4.0241275464E+02,4.0289467761E+02,7.5128520480E-02
2020-09-17,04:40:11.739,260.19458031,6244.669928,261.19458031,1600317611.739,0,963,1.5148654175E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712160967E+00,1.9731606104E+00,4.0241275464E+02,4.0289490386E+02,7.5199024839E-02
2020-09-17,04:40:11.759,260.19458056,6244.669933,261.19458056,1600317611.760,0,963,1.5148654175E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712160967E+00,1.9731615223E+00,4.0245258091E+02,4.0293500411E+02,7.5199024839E-02
2020-09-17,04:40:11.789,260.19458089,6244.669941,261.19458089,1600317611.789,0,963,1.5148654175E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709048173E+00,1.9728499357E+00,4.0245258091E+02,4.0293500411E+02,7.5199024839E-02
2020-09-17,04:40:11.812,260.19458117,6244.669948,261.19458117,1600317611.813,0,963,1.5148654175E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709048173E+00,1.9728489084E+00,4.0245258091E+02,4.0293474917E+02,7.5119585960E-02
2020-09-17,04:40:11.834,260.19458141,6244.669954,261.19458141,1600317611.834,0,963,1.5148654175E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709048173E+00,1.9728478811E+00,4.0255859912E+02,4.0304063939E+02,7.5119585960E-02
2020-09-17,04:40:11.862,260.19458175,6244.669962,261.19458175,1600317611.863,0,963,1.5148654175E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710513885E+00,1.9729945968E+00,4.0255859912E+02,4.0304063939E+02,7.5119585960E-02
2020-09-17,04:40:11.884,260.19458199,6244.669968,261.19458199,1600317611.884,0,963,1.5148654175E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710513885E+00,1.9729940344E+00,4.0255859912E+02,4.0304049979E+02,7.5076098984E-02
2020-09-17,04:40:11.904,260.19458223,6244.669974,261.19458223,1600317611.905,0,963,1.5148654175E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710513885E+00,1.9729934720E+00,4.0246555728E+02,4.0294720701E+02,7.5076098984E-02
2020-09-17,04:40:11.930,260.19458253,6244.669981,261.19458253,1600317611.931,0,963,1.5154133606E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712214623E+00,1.9731637134E+00,4.0246555728E+02,4.0294720701E+02,7.5076098984E-02
2020-09-17,04:40:11.951,260.19458278,6244.669987,261.19458278,1600317611.952,0,963,1.5156481934E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712214623E+00,1.9731642346E+00,4.0246555728E+02,4.0294733636E+02,7.5116402759E-02
2020-09-17,04:40:11.979,260.19458309,6244.669994,261.19458309,1600317611.979,0,963,1.5156481934E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712214623E+00,1.9731647559E+00,4.0245552528E+02,4.0293742170E+02,7.5116402759E-02
2020-09-17,04:40:12.013,260.19458348,6244.670004,261.19458348,1600317612.013,0,963,1.5156481934E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710015389E+00,1.9729446158E+00,4.0245552528E+02,4.0293742170E+02,7.5116402759E-02
2020-09-17,04:40:12.033,260.19458373,6244.670009,261.19458373,1600317612.034,0,963,1.5156481934E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710015389E+00,1.9729429522E+00,4.0245552528E+02,4.0293700886E+02,7.4987764716E-02
2020-09-17,04:40:12.055,260.19458397,6244.670015,261.19458397,1600317612.055,0,963,1.5156481934E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710015389E+00,1.9729412886E+00,4.0249710923E+02,4.0297822967E+02,7.4987764716E-02
2020-09-17,04:40:12.081,260.19458427,6244.670023,261.19458427,1600317612.081,0,963,1.5156481934E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706715579E+00,1.9726109828E+00,4.0249710923E+02,4.0297822967E+02,7.4987764716E-02
2020-09-17,04:40:12.101,260.19458451,6244.670028,261.19458451,1600317612.102,0,963,1.5156481934E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706715579E+00,1.9726120043E+00,4.0249710923E+02,4.0297848323E+02,7.5066763054E-02
2020-09-17,04:40:12.122,260.19458476,6244.670034,261.19458476,1600317612.123,0,963,1.5156481934E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706715579E+00,1.9726130257E+00,4.0245995836E+02,4.0294154146E+02,7.5066763054E-02
2020-09-17,04:40:12.150,260.19458507,6244.670042,261.19458507,1600317612.150,0,963,1.5156481934E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703736364E+00,1.9723148108E+00,4.0245995836E+02,4.0294154146E+02,7.5066763054E-02
2020-09-17,04:40:12.171,260.19458531,6244.670048,261.19458531,1600317612.171,0,963,1.5156481934E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703736364E+00,1.9723146258E+00,4.0245995836E+02,4.0294149555E+02,7.5052458401E-02
2020-09-17,04:40:12.191,260.19458556,6244.670053,261.19458556,1600317612.192,0,963,1.5156481934E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703736364E+00,1.9723144409E+00,4.0237567436E+02,4.0285706481E+02,7.5052458401E-02
2020-09-17,04:40:12.217,260.19458586,6244.670061,261.19458586,1600317612.218,0,963,1.5156481934E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710108076E+00,1.9729522397E+00,4.0237567436E+02,4.0285706481E+02,7.5052458401E-02
2020-09-17,04:40:12.239,260.19458610,6244.670066,261.19458610,1600317612.239,0,963,1.5156481934E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710108076E+00,1.9729505629E+00,4.0237567436E+02,4.0285664877E+02,7.4922798399E-02
2020-09-17,04:40:12.259,260.19458634,6244.670072,261.19458634,1600317612.260,0,963,1.5156481934E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710108076E+00,1.9729488861E+00,4.0246888123E+02,4.0294955092E+02,7.4922798399E-02
2020-09-17,04:40:12.286,260.19458666,6244.670080,261.19458666,1600317612.287,0,963,1.5156481934E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712864345E+00,1.9732247840E+00,4.0246888123E+02,4.0294955092E+02,7.4922798399E-02
2020-09-17,04:40:12.308,260.19458690,6244.670086,261.19458690,1600317612.308,0,963,1.5156481934E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712864345E+00,1.9732287284E+00,4.0246888123E+02,4.0295052966E+02,7.5227757736E-02
2020-09-17,04:40:12.331,260.19458716,6244.670092,261.19458716,1600317612.331,0,963,1.5156481934E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712864345E+00,1.9732326728E+00,4.0249225182E+02,4.0297490702E+02,7.5227757736E-02
2020-09-17,04:40:12.364,260.19458755,6244.670101,261.19458755,1600317612.364,0,963,1.5156481934E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716606256E+00,1.9736072333E+00,4.0249225182E+02,4.0297490702E+02,7.5227757736E-02
2020-09-17,04:40:12.391,260.19458787,6244.670109,261.19458787,1600317612.392,0,963,1.5156481934E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716606256E+00,1.9736061891E+00,4.0249225182E+02,4.0297464794E+02,7.5147037604E-02
2020-09-17,04:40:12.413,260.19458811,6244.670115,261.19458811,1600317612.413,0,963,1.5156481934E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716606256E+00,1.9736051448E+00,4.0250652481E+02,4.0298867895E+02,7.5147037604E-02
2020-09-17,04:40:12.438,260.19458841,6244.670122,261.19458841,1600317612.439,0,963,1.5156481934E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716767036E+00,1.9736212387E+00,4.0250652481E+02,4.0298867895E+02,7.5147037604E-02
2020-09-17,04:40:12.460,260.19458866,6244.670128,261.19458866,1600317612.460,0,963,1.5156481934E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716767036E+00,1.9736207462E+00,4.0250652481E+02,4.0298855675E+02,7.5108965318E-02
2020-09-17,04:40:12.480,260.19458890,6244.670134,261.19458890,1600317612.481,0,963,1.5154395294E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716767036E+00,1.9736202536E+00,4.0246785489E+02,4.0294971833E+02,7.5108965318E-02
2020-09-17,04:40:12.507,260.19458921,6244.670141,261.19458921,1600317612.508,0,963,1.5152308655E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712119628E+00,1.9731550547E+00,4.0246785489E+02,4.0294971833E+02,7.5108965318E-02
2020-09-17,04:40:12.529,260.19458946,6244.670147,261.19458946,1600317612.529,0,963,1.5152308655E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712119628E+00,1.9731557333E+00,4.0246785489E+02,4.0294988673E+02,7.5161437572E-02
2020-09-17,04:40:12.549,260.19458970,6244.670153,261.19458970,1600317612.550,0,963,1.5152308655E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712119628E+00,1.9731564120E+00,4.0248292015E+02,4.0296513845E+02,7.5161437572E-02
2020-09-17,04:40:12.575,260.19459000,6244.670160,261.19459000,1600317612.576,0,963,1.5152308655E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709163791E+00,1.9728605368E+00,4.0248292015E+02,4.0296513845E+02,7.5161437572E-02
2020-09-17,04:40:12.596,260.19459024,6244.670166,261.19459024,1600317612.597,0,963,1.5152308655E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709163791E+00,1.9728597555E+00,4.0248292015E+02,4.0296494455E+02,7.5101023915E-02
2020-09-17,04:40:12.618,260.19459050,6244.670172,261.19459050,1600317612.619,0,963,1.5152308655E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709163791E+00,1.9728589743E+00,4.0254735653E+02,4.0302926417E+02,7.5101023915E-02
2020-09-17,04:40:12.644,260.19459080,6244.670179,261.19459080,1600317612.645,0,963,1.5152308655E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707729250E+00,1.9727153787E+00,4.0254735653E+02,4.0302926417E+02,7.5101023915E-02
2020-09-17,04:40:12.665,260.19459104,6244.670185,261.19459104,1600317612.666,0,963,1.5152308655E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707729250E+00,1.9727152387E+00,4.0254735653E+02,4.0302922941E+02,7.5090196909E-02
2020-09-17,04:40:12.686,260.19459127,6244.670191,261.19459127,1600317612.686,0,963,1.5152308655E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707729250E+00,1.9727150987E+00,4.0254450859E+02,4.0302634331E+02,7.5090196909E-02
2020-09-17,04:40:12.713,260.19459159,6244.670198,261.19459159,1600317612.713,0,963,1.5152308655E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713546840E+00,1.9732974311E+00,4.0254450859E+02,4.0302634331E+02,7.5090196909E-02
2020-09-17,04:40:12.744,260.19459196,6244.670207,261.19459196,1600317612.745,0,963,1.5152308655E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713546840E+00,1.9732996506E+00,4.0254450859E+02,4.0302689412E+02,7.5261789190E-02
2020-09-17,04:40:12.778,260.19459234,6244.670216,261.19459234,1600317612.778,0,963,1.5152308655E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713546840E+00,1.9733018701E+00,4.0255735529E+02,4.0304030705E+02,7.5261789190E-02
2020-09-17,04:40:12.805,260.19459265,6244.670224,261.19459265,1600317612.805,0,963,1.5152308655E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709595204E+00,1.9729063161E+00,4.0255735529E+02,4.0304030705E+02,7.5261789190E-02
2020-09-17,04:40:12.825,260.19459289,6244.670229,261.19459289,1600317612.826,0,963,1.5152308655E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709595204E+00,1.9729061951E+00,4.0255735529E+02,4.0304027703E+02,7.5252438929E-02
2020-09-17,04:40:12.846,260.19459314,6244.670235,261.19459314,1600317612.847,0,963,1.5152308655E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709595204E+00,1.9729060742E+00,4.0253085358E+02,4.0301371352E+02,7.5252438929E-02
2020-09-17,04:40:12.872,260.19459344,6244.670242,261.19459344,1600317612.873,0,963,1.5152308655E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713825281E+00,1.9733294997E+00,4.0253085358E+02,4.0301371352E+02,7.5252438929E-02
2020-09-17,04:40:12.894,260.19459369,6244.670249,261.19459369,1600317612.895,0,963,1.5152308655E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713825281E+00,1.9733280401E+00,4.0253085358E+02,4.0301335129E+02,7.5139594154E-02
2020-09-17,04:40:12.915,260.19459394,6244.670254,261.19459394,1600317612.916,0,963,1.5152308655E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713825281E+00,1.9733265805E+00,4.0251189381E+02,4.0299400659E+02,7.5139594154E-02
2020-09-17,04:40:12.944,260.19459426,6244.670262,261.19459426,1600317612.944,0,963,1.5152308655E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718853548E+00,1.9738299030E+00,4.0251189381E+02,4.0299400659E+02,7.5139594154E-02
2020-09-17,04:40:12.966,260.19459451,6244.670268,261.19459451,1600317612.966,0,963,1.5152308655E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718853548E+00,1.9738294505E+00,4.0251189381E+02,4.0299389434E+02,7.5104621681E-02
2020-09-17,04:40:12.986,260.19459476,6244.670274,261.19459476,1600317612.987,0,963,1.5152308655E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718853548E+00,1.9738289981E+00,4.0252786103E+02,4.0300976843E+02,7.5104621681E-02
2020-09-17,04:40:13.017,260.19459512,6244.670283,261.19459512,1600317613.018,0,963,1.5152308655E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699423222E+00,1.9718840503E+00,4.0252786103E+02,4.0300976843E+02,7.5104621681E-02
2020-09-17,04:40:13.039,260.19459536,6244.670289,261.19459536,1600317613.039,0,963,1.5150831604E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699423222E+00,1.9718820878E+00,4.0252786103E+02,4.0300928106E+02,7.4952787311E-02
2020-09-17,04:40:13.065,260.19459567,6244.670296,261.19459567,1600317613.066,0,963,1.5150831604E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699423222E+00,1.9718801253E+00,4.0257782604E+02,4.0305881839E+02,7.4952787311E-02
2020-09-17,04:40:13.096,260.19459603,6244.670305,261.19459603,1600317613.097,0,963,1.5150831604E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712960148E+00,1.9732351495E+00,4.0257782604E+02,4.0305881839E+02,7.4952787311E-02
2020-09-17,04:40:13.118,260.19459627,6244.670311,261.19459627,1600317613.118,0,963,1.5150831604E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712960148E+00,1.9732377638E+00,4.0257782604E+02,4.0305946726E+02,7.5154910787E-02
2020-09-17,04:40:13.141,260.19459654,6244.670317,261.19459654,1600317613.141,0,963,1.5150831604E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712960148E+00,1.9732403781E+00,4.0250629621E+02,4.0298850062E+02,7.5154910787E-02
2020-09-17,04:40:13.167,260.19459685,6244.670324,261.19459685,1600317613.168,0,963,1.5150831604E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711065858E+00,1.9730507623E+00,4.0250629621E+02,4.0298850062E+02,7.5154910787E-02
2020-09-17,04:40:13.188,260.19459709,6244.670330,261.19459709,1600317613.189,0,963,1.5150831604E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711065858E+00,1.9730515105E+00,4.0250629621E+02,4.0298868633E+02,7.5212770365E-02
2020-09-17,04:40:13.211,260.19459736,6244.670337,261.19459736,1600317613.212,0,963,1.5150831604E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711065858E+00,1.9730522588E+00,4.0247401462E+02,4.0295655175E+02,7.5212770365E-02
2020-09-17,04:40:13.242,260.19459771,6244.670345,261.19459771,1600317613.242,0,963,1.5150831604E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722332230E+00,1.9741800081E+00,4.0247401462E+02,4.0295655175E+02,7.5212770365E-02
2020-09-17,04:40:13.263,260.19459795,6244.670351,261.19459795,1600317613.263,0,963,1.5150831604E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722332230E+00,1.9741795459E+00,4.0247401462E+02,4.0295643711E+02,7.5177050020E-02
2020-09-17,04:40:13.283,260.19459819,6244.670357,261.19459819,1600317613.284,0,963,1.5150831604E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722332230E+00,1.9741790837E+00,4.0245892685E+02,4.0294121662E+02,7.5177050020E-02
2020-09-17,04:40:13.312,260.19459853,6244.670365,261.19459853,1600317613.313,0,963,1.5150831604E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716069375E+00,1.9735521802E+00,4.0245892685E+02,4.0294121662E+02,7.5177050020E-02
2020-09-17,04:40:13.334,260.19459877,6244.670371,261.19459877,1600317613.334,0,963,1.5150831604E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716069375E+00,1.9735521589E+00,4.0245892685E+02,4.0294121132E+02,7.5175400442E-02
2020-09-17,04:40:13.357,260.19459904,6244.670377,261.19459904,1600317613.357,0,963,1.5150831604E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716069375E+00,1.9735521376E+00,4.0258280993E+02,4.0306523756E+02,7.5175400442E-02
2020-09-17,04:40:13.384,260.19459936,6244.670385,261.19459936,1600317613.385,0,963,1.5150831604E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705957795E+00,1.9725399820E+00,4.0258280993E+02,4.0306523756E+02,7.5175400442E-02
2020-09-17,04:40:13.407,260.19459963,6244.670391,261.19459963,1600317613.408,0,963,1.5150831604E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705957795E+00,1.9725395966E+00,4.0258280993E+02,4.0306514188E+02,7.5145596138E-02
2020-09-17,04:40:13.428,260.19459987,6244.670397,261.19459987,1600317613.429,0,963,1.5150831604E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705957795E+00,1.9725392113E+00,4.0242225927E+02,4.0290430321E+02,7.5145596138E-02
2020-09-17,04:40:13.463,260.19460027,6244.670406,261.19460027,1600317613.463,0,963,1.5150831604E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720250821E+00,1.9739699234E+00,4.0242225927E+02,4.0290430321E+02,7.5145596138E-02
2020-09-17,04:40:13.489,260.19460057,6244.670414,261.19460057,1600317613.489,0,963,1.5150831604E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720250821E+00,1.9739700421E+00,4.0242225927E+02,4.0290433264E+02,7.5154767585E-02
2020-09-17,04:40:13.509,260.19460081,6244.670419,261.19460081,1600317613.510,0,963,1.5150831604E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720250821E+00,1.9739701608E+00,4.0260237927E+02,4.0308469786E+02,7.5154767585E-02
2020-09-17,04:40:13.539,260.19460115,6244.670428,261.19460115,1600317613.539,0,963,1.5150831604E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713966173E+00,1.9733410761E+00,4.0260237927E+02,4.0308469786E+02,7.5154767585E-02
2020-09-17,04:40:13.562,260.19460142,6244.670434,261.19460142,1600317613.563,0,963,1.5150721741E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713966173E+00,1.9733394857E+00,4.0260237927E+02,4.0308430312E+02,7.5031813732E-02
2020-09-17,04:40:13.584,260.19460167,6244.670440,261.19460167,1600317613.584,0,963,1.5150172424E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713966173E+00,1.9733378953E+00,4.0235425997E+02,4.0283549232E+02,7.5031813732E-02
2020-09-17,04:40:13.611,260.19460198,6244.670448,261.19460198,1600317613.611,0,963,1.5150172424E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709159521E+00,1.9728567569E+00,4.0235425997E+02,4.0283549232E+02,7.5031813732E-02
2020-09-17,04:40:13.631,260.19460221,6244.670453,261.19460221,1600317613.631,0,963,1.5150172424E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709159521E+00,1.9728591433E+00,4.0235425997E+02,4.0283608443E+02,7.5216359437E-02
2020-09-17,04:40:13.651,260.19460245,6244.670459,261.19460245,1600317613.652,0,963,1.5150172424E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709159521E+00,1.9728615298E+00,4.0250581589E+02,4.0298841419E+02,7.5216359437E-02
2020-09-17,04:40:13.680,260.19460279,6244.670467,261.19460279,1600317613.681,0,963,1.5150172424E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708234729E+00,1.9727689593E+00,4.0250581589E+02,4.0298841419E+02,7.5216359437E-02
2020-09-17,04:40:13.701,260.19460303,6244.670473,261.19460303,1600317613.702,0,963,1.5150172424E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708234729E+00,1.9727690161E+00,4.0250581589E+02,4.0298842829E+02,7.5220754489E-02
2020-09-17,04:40:13.723,260.19460328,6244.670479,261.19460328,1600317613.723,0,963,1.5150172424E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708234729E+00,1.9727690729E+00,4.0242193763E+02,4.0290446357E+02,7.5220754489E-02
2020-09-17,04:40:13.750,260.19460359,6244.670486,261.19460359,1600317613.750,0,963,1.5150172424E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707161876E+00,1.9726616817E+00,4.0242193763E+02,4.0290446357E+02,7.5220754489E-02
2020-09-17,04:40:13.773,260.19460385,6244.670493,261.19460385,1600317613.773,0,963,1.5150172424E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707161876E+00,1.9726606332E+00,4.0242193763E+02,4.0290420334E+02,7.5139663422E-02
2020-09-17,04:40:13.795,260.19460411,6244.670499,261.19460411,1600317613.795,0,963,1.5150172424E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707161876E+00,1.9726595847E+00,4.0245392376E+02,4.0293596756E+02,7.5139663422E-02
2020-09-17,04:40:13.822,260.19460443,6244.670506,261.19460443,1600317613.823,0,963,1.5150172424E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709501258E+00,1.9728937536E+00,4.0245392376E+02,4.0293596756E+02,7.5139663422E-02
2020-09-17,04:40:13.855,260.19460480,6244.670515,261.19460480,1600317613.855,0,963,1.5150172424E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709501258E+00,1.9728939169E+00,4.0245392376E+02,4.0293600811E+02,7.5152297836E-02
2020-09-17,04:40:13.887,260.19460517,6244.670524,261.19460517,1600317613.887,0,963,1.5150172424E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709501258E+00,1.9728940803E+00,4.0245845397E+02,4.0294058428E+02,7.5152297836E-02
2020-09-17,04:40:13.913,260.19460547,6244.670531,261.19460547,1600317613.913,0,963,1.5150172424E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710835758E+00,1.9730276620E+00,4.0245845397E+02,4.0294058428E+02,7.5152297836E-02
2020-09-17,04:40:13.934,260.19460572,6244.670537,261.19460572,1600317613.934,0,963,1.5150172424E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710835758E+00,1.9730271852E+00,4.0245845397E+02,4.0294046597E+02,7.5115433021E-02
2020-09-17,04:40:13.954,260.19460596,6244.670543,261.19460596,1600317613.955,0,963,1.5150172424E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710835758E+00,1.9730267085E+00,4.0250370155E+02,4.0298564943E+02,7.5115433021E-02
2020-09-17,04:40:13.983,260.19460630,6244.670551,261.19460630,1600317613.984,0,963,1.5150172424E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720909833E+00,1.9740351090E+00,4.0250370155E+02,4.0298564943E+02,7.5115433021E-02
2020-09-17,04:40:14.006,260.19460655,6244.670557,261.19460655,1600317614.006,0,963,1.5150172424E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720909833E+00,1.9740339946E+00,4.0250370155E+02,4.0298537299E+02,7.5029307617E-02
2020-09-17,04:40:14.029,260.19460682,6244.670564,261.19460682,1600317614.029,0,963,1.5150172424E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720909833E+00,1.9740328802E+00,4.0251884303E+02,4.0300025614E+02,7.5029307617E-02
2020-09-17,04:40:14.056,260.19460714,6244.670571,261.19460714,1600317614.057,0,963,1.5150172424E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717170238E+00,1.9736585525E+00,4.0251884303E+02,4.0300025614E+02,7.5029307617E-02
2020-09-17,04:40:14.078,260.19460740,6244.670577,261.19460740,1600317614.079,0,963,1.5150172424E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717170238E+00,1.9736607434E+00,4.0251884303E+02,4.0300079973E+02,7.5198658688E-02
2020-09-17,04:40:14.099,260.19460764,6244.670583,261.19460764,1600317614.100,0,963,1.5151227112E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717170238E+00,1.9736629343E+00,4.0242155557E+02,4.0290393924E+02,7.5198658688E-02
2020-09-17,04:40:14.125,260.19460794,6244.670591,261.19460794,1600317614.126,0,963,1.5153688049E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716871012E+00,1.9736329821E+00,4.0242155557E+02,4.0290393924E+02,7.5198658688E-02
2020-09-17,04:40:14.147,260.19460818,6244.670596,261.19460818,1600317614.147,0,963,1.5153688049E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716871012E+00,1.9736316239E+00,4.0242155557E+02,4.0290360232E+02,7.5093668458E-02
2020-09-17,04:40:14.174,260.19460850,6244.670604,261.19460850,1600317614.174,0,963,1.5153688049E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716871012E+00,1.9736302656E+00,4.0247738653E+02,4.0295916318E+02,7.5093668458E-02
2020-09-17,04:40:14.204,260.19460885,6244.670612,261.19460885,1600317614.205,0,963,1.5153688049E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710578345E+00,1.9730003788E+00,4.0247738653E+02,4.0295916318E+02,7.5093668458E-02
2020-09-17,04:40:14.226,260.19460910,6244.670618,261.19460910,1600317614.226,0,963,1.5153688049E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710578345E+00,1.9730008513E+00,4.0247738653E+02,4.0295928045E+02,7.5130206827E-02
2020-09-17,04:40:14.246,260.19460934,6244.670624,261.19460934,1600317614.247,0,963,1.5153688049E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710578345E+00,1.9730013239E+00,4.0256203848E+02,4.0304415105E+02,7.5130206827E-02
2020-09-17,04:40:14.273,260.19460965,6244.670632,261.19460965,1600317614.274,0,963,1.5153688049E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699538092E+00,1.9718962100E+00,4.0256203848E+02,4.0304415105E+02,7.5130206827E-02
2020-09-17,04:40:14.295,260.19460990,6244.670638,261.19460990,1600317614.295,0,963,1.5153688049E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699538092E+00,1.9718973140E+00,4.0256203848E+02,4.0304442526E+02,7.5215623966E-02
2020-09-17,04:40:14.318,260.19461016,6244.670644,261.19461016,1600317614.318,0,963,1.5153688049E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699538092E+00,1.9718984181E+00,4.0239244347E+02,4.0287490111E+02,7.5215623966E-02
2020-09-17,04:40:14.346,260.19461050,6244.670652,261.19461050,1600317614.347,0,963,1.5153688049E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711735738E+00,1.9731193868E+00,4.0239244347E+02,4.0287490111E+02,7.5215623966E-02
2020-09-17,04:40:14.368,260.19461074,6244.670658,261.19461074,1600317614.368,0,963,1.5153688049E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711735738E+00,1.9731185691E+00,4.0239244347E+02,4.0287469823E+02,7.5152397639E-02
2020-09-17,04:40:14.388,260.19461098,6244.670664,261.19461098,1600317614.389,0,963,1.5153688049E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711735738E+00,1.9731177513E+00,4.0247450176E+02,4.0295665194E+02,7.5152397639E-02
2020-09-17,04:40:14.417,260.19461132,6244.670672,261.19461132,1600317614.418,0,963,1.5153688049E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707559469E+00,1.9726997126E+00,4.0247450176E+02,4.0295665194E+02,7.5152397639E-02
2020-09-17,04:40:14.438,260.19461156,6244.670677,261.19461156,1600317614.439,0,963,1.5153688049E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707559469E+00,1.9727016619E+00,4.0247450176E+02,4.0295713579E+02,7.5303154719E-02
2020-09-17,04:40:14.460,260.19461181,6244.670683,261.19461181,1600317614.460,0,963,1.5153688049E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707559469E+00,1.9727036113E+00,4.0250982596E+02,4.0299298625E+02,7.5303154719E-02
2020-09-17,04:40:14.489,260.19461214,6244.670691,261.19461214,1600317614.489,0,963,1.5153688049E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715704382E+00,1.9735189075E+00,4.0250982596E+02,4.0299298625E+02,7.5303154719E-02
2020-09-17,04:40:14.510,260.19461240,6244.670697,261.19461240,1600317614.511,0,963,1.5153688049E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715704382E+00,1.9735164015E+00,4.0250982596E+02,4.0299236444E+02,7.5109430234E-02
2020-09-17,04:40:14.532,260.19461264,6244.670703,261.19461264,1600317614.532,0,963,1.5153688049E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715704382E+00,1.9735138955E+00,4.0246442023E+02,4.0294628254E+02,7.5109430234E-02
2020-09-17,04:40:14.565,260.19461303,6244.670713,261.19461303,1600317614.566,0,963,1.5153688049E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717119722E+00,1.9736555691E+00,4.0246442023E+02,4.0294628254E+02,7.5109430234E-02
2020-09-17,04:40:14.592,260.19461333,6244.670720,261.19461333,1600317614.592,0,963,1.5153688049E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717119722E+00,1.9736561580E+00,4.0246442023E+02,4.0294642865E+02,7.5154956159E-02
2020-09-17,04:40:14.614,260.19461359,6244.670726,261.19461359,1600317614.614,0,963,1.5153688049E+02,6.0002830505E+01,2.4750000000E+01,6.0223564148E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717119722E+00,1.9736567470E+00,4.0249096535E+02,4.0297315168E+02,7.5154956159E-02
2020-09-17,04:40:14.641,260.19461391,6244.670734,261.19461391,1600317614.642,0,963,1.5153554840E+02,6.0002949524E+01,2.4750000000E+01,6.0223500061E+01,6.0002262878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716615141E+00,1.9736062391E+00,4.0249096535E+02,4.0297315168E+02,7.5154956159E-02
2020-09-17,04:40:14.665,260.19461419,6244.670741,261.19461419,1600317614.666,0,963,1.5153244019E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716615141E+00,1.9736075350E+00,4.0249096535E+02,4.0297347320E+02,7.5255129344E-02
2020-09-17,04:40:14.687,260.19461443,6244.670746,261.19461443,1600317614.687,0,963,1.5153244019E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716615141E+00,1.9736088309E+00,4.0246884192E+02,4.0295164474E+02,7.5255129344E-02
2020-09-17,04:40:14.713,260.19461473,6244.670754,261.19461473,1600317614.713,0,963,1.5153244019E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703351500E+00,1.9722811568E+00,4.0246884192E+02,4.0295164474E+02,7.5255129344E-02
2020-09-17,04:40:14.733,260.19461498,6244.670759,261.19461498,1600317614.734,0,963,1.5153244019E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703351500E+00,1.9722818520E+00,4.0246884192E+02,4.0295181732E+02,7.5308903024E-02
2020-09-17,04:40:14.755,260.19461522,6244.670765,261.19461522,1600317614.755,0,963,1.5153244019E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703351500E+00,1.9722825472E+00,4.0248482295E+02,4.0296799012E+02,7.5308903024E-02
2020-09-17,04:40:14.780,260.19461552,6244.670772,261.19461552,1600317614.781,0,963,1.5153244019E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714910644E+00,1.9734396040E+00,4.0248482295E+02,4.0296799012E+02,7.5308903024E-02
2020-09-17,04:40:14.802,260.19461578,6244.670779,261.19461578,1600317614.803,0,963,1.5153244019E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714910644E+00,1.9734362325E+00,4.0248482295E+02,4.0296715358E+02,7.5048263166E-02
2020-09-17,04:40:14.823,260.19461602,6244.670784,261.19461602,1600317614.824,0,963,1.5153244019E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714910644E+00,1.9734328611E+00,4.0247765351E+02,4.0295913903E+02,7.5048263166E-02
2020-09-17,04:40:14.851,260.19461634,6244.670792,261.19461634,1600317614.852,0,963,1.5153244019E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718182734E+00,1.9737603923E+00,4.0247765351E+02,4.0295913903E+02,7.5048263166E-02
2020-09-17,04:40:14.874,260.19461660,6244.670798,261.19461660,1600317614.874,0,963,1.5153244019E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718182734E+00,1.9737612487E+00,4.0247765351E+02,4.0295935150E+02,7.5114461351E-02
2020-09-17,04:40:14.894,260.19461684,6244.670804,261.19461684,1600317614.895,0,963,1.5153244019E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718182734E+00,1.9737621052E+00,4.0247483212E+02,4.0295673918E+02,7.5114461351E-02
2020-09-17,04:40:14.921,260.19461714,6244.670811,261.19461714,1600317614.921,0,963,1.5153244019E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710434725E+00,1.9729865405E+00,4.0247483212E+02,4.0295673918E+02,7.5114461351E-02
2020-09-17,04:40:14.953,260.19461751,6244.670820,261.19461751,1600317614.953,0,963,1.5153244019E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710434725E+00,1.9729881242E+00,4.0247483212E+02,4.0295713223E+02,7.5236925182E-02
2020-09-17,04:40:14.983,260.19461787,6244.670829,261.19461787,1600317614.984,0,963,1.5153244019E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710434725E+00,1.9729897080E+00,4.0249980411E+02,4.0298252722E+02,7.5236925182E-02
2020-09-17,04:40:15.010,260.19461818,6244.670836,261.19461818,1600317615.011,0,963,1.5153244019E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709461031E+00,1.9728922425E+00,4.0249980411E+02,4.0298252722E+02,7.5236925182E-02
2020-09-17,04:40:15.032,260.19461843,6244.670842,261.19461843,1600317615.032,0,963,1.5153244019E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709461031E+00,1.9728903239E+00,4.0249980411E+02,4.0298205103E+02,7.5088564485E-02
2020-09-17,04:40:15.052,260.19461867,6244.670848,261.19461867,1600317615.053,0,963,1.5153244019E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709461031E+00,1.9728884053E+00,4.0246366804E+02,4.0294539552E+02,7.5088564485E-02
2020-09-17,04:40:15.081,260.19461899,6244.670856,261.19461899,1600317615.081,0,963,1.5153244019E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706044353E+00,1.9725464008E+00,4.0246366804E+02,4.0294539552E+02,7.5088564485E-02
2020-09-17,04:40:15.101,260.19461924,6244.670862,261.19461924,1600317615.102,0,963,1.5153244019E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706044353E+00,1.9725458417E+00,4.0246366804E+02,4.0294525675E+02,7.5045325798E-02
2020-09-17,04:40:15.124,260.19461949,6244.670868,261.19461949,1600317615.124,0,963,1.5153244019E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706044353E+00,1.9725452827E+00,4.0242464790E+02,4.0290605116E+02,7.5045325798E-02
2020-09-17,04:40:15.151,260.19461981,6244.670876,261.19461981,1600317615.152,0,963,1.5153244019E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705895243E+00,1.9725303570E+00,4.0242464790E+02,4.0290605116E+02,7.5045325798E-02
2020-09-17,04:40:15.173,260.19462006,6244.670881,261.19462006,1600317615.173,0,963,1.5153244019E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705895243E+00,1.9725310910E+00,4.0242464790E+02,4.0290623335E+02,7.5102098591E-02
2020-09-17,04:40:15.194,260.19462031,6244.670887,261.19462031,1600317615.195,0,963,1.5151824341E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705895243E+00,1.9725318251E+00,4.0249148207E+02,4.0297332972E+02,7.5102098591E-02
2020-09-17,04:40:15.223,260.19462064,6244.670895,261.19462064,1600317615.223,0,963,1.5149694824E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703094284E+00,1.9722514531E+00,4.0249148207E+02,4.0297332972E+02,7.5102098591E-02
2020-09-17,04:40:15.244,260.19462089,6244.670901,261.19462089,1600317615.245,0,963,1.5149694824E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703094284E+00,1.9722532413E+00,4.0249148207E+02,4.0297377366E+02,7.5240416187E-02
2020-09-17,04:40:15.272,260.19462120,6244.670909,261.19462120,1600317615.272,0,963,1.5149694824E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703094284E+00,1.9722550294E+00,4.0246465072E+02,4.0294735407E+02,7.5240416187E-02
2020-09-17,04:40:15.308,260.19462162,6244.670919,261.19462162,1600317615.308,0,963,1.5149694824E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708403779E+00,1.9727865031E+00,4.0246465072E+02,4.0294735407E+02,7.5240416187E-02
2020-09-17,04:40:15.332,260.19462190,6244.670926,261.19462190,1600317615.332,0,963,1.5149694824E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708403779E+00,1.9727861820E+00,4.0246465072E+02,4.0294727437E+02,7.5215580649E-02
2020-09-17,04:40:15.351,260.19462213,6244.670931,261.19462213,1600317615.352,0,963,1.5149694824E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708403779E+00,1.9727858608E+00,4.0240014506E+02,4.0288261167E+02,7.5215580649E-02
2020-09-17,04:40:15.381,260.19462247,6244.670939,261.19462247,1600317615.381,0,963,1.5149694824E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712301586E+00,1.9731760263E+00,4.0240014506E+02,4.0288261167E+02,7.5215580649E-02
2020-09-17,04:40:15.403,260.19462272,6244.670945,261.19462272,1600317615.403,0,963,1.5149694824E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712301586E+00,1.9731782070E+00,4.0240014506E+02,4.0288315271E+02,7.5384190579E-02
2020-09-17,04:40:15.424,260.19462296,6244.670951,261.19462296,1600317615.424,0,963,1.5149694824E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712301586E+00,1.9731803878E+00,4.0256593254E+02,4.0304968046E+02,7.5384190579E-02
2020-09-17,04:40:15.450,260.19462328,6244.670959,261.19462328,1600317615.451,0,963,1.5149694824E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702887112E+00,1.9722380090E+00,4.0256593254E+02,4.0304968046E+02,7.5384190579E-02
2020-09-17,04:40:15.473,260.19462353,6244.670965,261.19462353,1600317615.473,0,963,1.5149694824E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702887112E+00,1.9722370844E+00,4.0256593254E+02,4.0304945086E+02,7.5312670665E-02
2020-09-17,04:40:15.494,260.19462378,6244.670971,261.19462378,1600317615.495,0,963,1.5149694824E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702887112E+00,1.9722361598E+00,4.0244255928E+02,4.0292569990E+02,7.5312670665E-02
2020-09-17,04:40:15.522,260.19462410,6244.670978,261.19462410,1600317615.522,0,963,1.5149694824E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709038182E+00,1.9728518748E+00,4.0244255928E+02,4.0292569990E+02,7.5312670665E-02
2020-09-17,04:40:15.545,260.19462436,6244.670985,261.19462436,1600317615.545,0,963,1.5149694824E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709038182E+00,1.9728523063E+00,4.0244255928E+02,4.0292580697E+02,7.5346033968E-02
2020-09-17,04:40:15.565,260.19462461,6244.670991,261.19462461,1600317615.566,0,963,1.5149694824E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709038182E+00,1.9728527377E+00,4.0246927585E+02,4.0295266270E+02,7.5346033968E-02
2020-09-17,04:40:15.594,260.19462493,6244.670998,261.19462493,1600317615.594,0,963,1.5149694824E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708334620E+00,1.9727823119E+00,4.0246927585E+02,4.0295266270E+02,7.5346033968E-02
2020-09-17,04:40:15.615,260.19462519,6244.671004,261.19462519,1600317615.616,0,963,1.5149694824E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708334620E+00,1.9727811522E+00,4.0246927585E+02,4.0295237488E+02,7.5256353120E-02
2020-09-17,04:40:15.637,260.19462543,6244.671010,261.19462543,1600317615.637,0,963,1.5149694824E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708334620E+00,1.9727799925E+00,4.0254097926E+02,4.0302387648E+02,7.5256353120E-02
2020-09-17,04:40:15.667,260.19462579,6244.671019,261.19462579,1600317615.668,0,963,1.5149694824E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717613526E+00,1.9737087996E+00,4.0254097926E+02,4.0302387648E+02,7.5256353120E-02
2020-09-17,04:40:15.697,260.19462612,6244.671027,261.19462612,1600317615.697,0,963,1.5149694824E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717613526E+00,1.9737074698E+00,4.0254097926E+02,4.0302354652E+02,7.5153561858E-02
2020-09-17,04:40:15.717,260.19462637,6244.671033,261.19462637,1600317615.718,0,963,1.5149694824E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717613526E+00,1.9737061399E+00,4.0251540205E+02,4.0299760870E+02,7.5153561858E-02
2020-09-17,04:40:15.746,260.19462670,6244.671041,261.19462670,1600317615.747,0,963,1.5150337524E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707585043E+00,1.9727023026E+00,4.0251540205E+02,4.0299760870E+02,7.5153561858E-02
2020-09-17,04:40:15.767,260.19462694,6244.671047,261.19462694,1600317615.768,0,963,1.5150408936E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707585043E+00,1.9727017669E+00,4.0251540205E+02,4.0299747572E+02,7.5112132766E-02
2020-09-17,04:40:15.790,260.19462721,6244.671053,261.19462721,1600317615.791,0,963,1.5150408936E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707585043E+00,1.9727012312E+00,4.0231351493E+02,4.0279521391E+02,7.5112132766E-02
2020-09-17,04:40:15.821,260.19462756,6244.671061,261.19462756,1600317615.821,0,963,1.5150408936E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718059524E+00,1.9737497118E+00,4.0231351493E+02,4.0279521391E+02,7.5112132766E-02
2020-09-17,04:40:15.842,260.19462780,6244.671067,261.19462780,1600317615.842,0,963,1.5150408936E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718059524E+00,1.9737505734E+00,4.0231351493E+02,4.0279542755E+02,7.5178726363E-02
2020-09-17,04:40:15.862,260.19462804,6244.671073,261.19462804,1600317615.863,0,963,1.5150408936E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718059524E+00,1.9737514349E+00,4.0249002675E+02,4.0297236454E+02,7.5178726363E-02
2020-09-17,04:40:15.888,260.19462834,6244.671080,261.19462834,1600317615.889,0,963,1.5150408936E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713329910E+00,1.9732780068E+00,4.0249002675E+02,4.0297236454E+02,7.5178726363E-02
2020-09-17,04:40:15.910,260.19462859,6244.671086,261.19462859,1600317615.910,0,963,1.5150408936E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713329910E+00,1.9732804038E+00,4.0249002675E+02,4.0297295935E+02,7.5364049965E-02
2020-09-17,04:40:15.931,260.19462884,6244.671092,261.19462884,1600317615.932,0,963,1.5150408936E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713329910E+00,1.9732828009E+00,4.0257586320E+02,4.0305949374E+02,7.5364049965E-02
2020-09-17,04:40:15.960,260.19462917,6244.671100,261.19462917,1600317615.960,0,963,1.5150408936E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709944214E+00,1.9729438964E+00,4.0257586320E+02,4.0305949374E+02,7.5364049965E-02
2020-09-17,04:40:15.980,260.19462941,6244.671106,261.19462941,1600317615.981,0,963,1.5150408936E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709944214E+00,1.9729403620E+00,4.0257586320E+02,4.0305861634E+02,7.5090742869E-02
2020-09-17,04:40:16.003,260.19462966,6244.671112,261.19462966,1600317616.003,0,963,1.5150408936E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709944214E+00,1.9729368275E+00,4.0249160608E+02,4.0297338098E+02,7.5090742869E-02
2020-09-17,04:40:16.029,260.19462997,6244.671119,261.19462997,1600317616.029,0,963,1.5150408936E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704395381E+00,1.9723813975E+00,4.0249160608E+02,4.0297338098E+02,7.5090742869E-02
2020-09-17,04:40:16.059,260.19463032,6244.671128,261.19463032,1600317616.060,0,963,1.5150408936E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704395381E+00,1.9723810114E+00,4.0249160608E+02,4.0297328514E+02,7.5060884291E-02
2020-09-17,04:40:16.092,260.19463069,6244.671137,261.19463069,1600317616.092,0,963,1.5150408936E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704395381E+00,1.9723806254E+00,4.0256247357E+02,4.0304414160E+02,7.5060884291E-02
2020-09-17,04:40:16.118,260.19463100,6244.671144,261.19463100,1600317616.118,0,963,1.5150408936E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716095409E+00,1.9735517807E+00,4.0256247357E+02,4.0304414160E+02,7.5060884291E-02
2020-09-17,04:40:16.140,260.19463125,6244.671150,261.19463125,1600317616.140,0,963,1.5150408936E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716095409E+00,1.9735516949E+00,4.0256247357E+02,4.0304412030E+02,7.5054249446E-02
2020-09-17,04:40:16.161,260.19463149,6244.671156,261.19463149,1600317616.161,0,963,1.5150408936E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716095409E+00,1.9735516090E+00,4.0250490651E+02,4.0298646307E+02,7.5054249446E-02
2020-09-17,04:40:16.187,260.19463179,6244.671163,261.19463179,1600317616.187,0,963,1.5150408936E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718865572E+00,1.9738288983E+00,4.0250490651E+02,4.0298646307E+02,7.5054249446E-02
2020-09-17,04:40:16.209,260.19463205,6244.671169,261.19463205,1600317616.209,0,963,1.5150408936E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718865572E+00,1.9738293971E+00,4.0250490651E+02,4.0298658681E+02,7.5092802669E-02
2020-09-17,04:40:16.229,260.19463228,6244.671175,261.19463228,1600317616.229,0,963,1.5150408936E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718865572E+00,1.9738298959E+00,4.0248043373E+02,4.0296220848E+02,7.5092802669E-02
2020-09-17,04:40:16.257,260.19463262,6244.671183,261.19463262,1600317616.258,0,963,1.5150408936E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710043001E+00,1.9729467693E+00,4.0248043373E+02,4.0296220848E+02,7.5092802669E-02
2020-09-17,04:40:16.279,260.19463286,6244.671189,261.19463286,1600317616.279,0,963,1.5149618530E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710043001E+00,1.9729477331E+00,4.0248043373E+02,4.0296244768E+02,7.5167333617E-02
2020-09-17,04:40:16.299,260.19463310,6244.671194,261.19463310,1600317616.300,0,963,1.5148037720E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710043001E+00,1.9729486970E+00,4.0249756731E+02,4.0297984101E+02,7.5167333617E-02
2020-09-17,04:40:16.328,260.19463344,6244.671202,261.19463344,1600317616.329,0,963,1.5148037720E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709193143E+00,1.9728636274E+00,4.0249756731E+02,4.0297984101E+02,7.5167333617E-02
2020-09-17,04:40:16.349,260.19463368,6244.671208,261.19463368,1600317616.350,0,963,1.5148037720E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709193143E+00,1.9728636699E+00,4.0249756731E+02,4.0297985156E+02,7.5170622861E-02
2020-09-17,04:40:16.375,260.19463398,6244.671216,261.19463398,1600317616.376,0,963,1.5148037720E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709193143E+00,1.9728637124E+00,4.0245257699E+02,4.0293481789E+02,7.5170622861E-02
2020-09-17,04:40:16.410,260.19463438,6244.671225,261.19463438,1600317616.410,0,963,1.5148037720E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705111414E+00,1.9724551369E+00,4.0245257699E+02,4.0293481789E+02,7.5170622861E-02
2020-09-17,04:40:16.431,260.19463463,6244.671231,261.19463463,1600317616.432,0,963,1.5148037720E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705111414E+00,1.9724557234E+00,4.0245257699E+02,4.0293496347E+02,7.5215985216E-02
2020-09-17,04:40:16.453,260.19463488,6244.671237,261.19463488,1600317616.454,0,963,1.5148037720E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705111414E+00,1.9724563098E+00,4.0245417565E+02,4.0293670962E+02,7.5215985216E-02
2020-09-17,04:40:16.482,260.19463521,6244.671245,261.19463521,1600317616.482,0,963,1.5148037720E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715607861E+00,1.9735069906E+00,4.0245417565E+02,4.0293670962E+02,7.5215985216E-02
2020-09-17,04:40:16.503,260.19463545,6244.671251,261.19463545,1600317616.503,0,963,1.5148037720E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715607861E+00,1.9735068198E+00,4.0245417565E+02,4.0293666723E+02,7.5202775475E-02
2020-09-17,04:40:16.523,260.19463569,6244.671257,261.19463569,1600317616.524,0,963,1.5148037720E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715607861E+00,1.9735066489E+00,4.0240294965E+02,4.0288533743E+02,7.5202775475E-02
2020-09-17,04:40:16.549,260.19463600,6244.671264,261.19463600,1600317616.550,0,963,1.5148037720E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712869262E+00,1.9732325187E+00,4.0240294965E+02,4.0288533743E+02,7.5202775475E-02
2020-09-17,04:40:16.572,260.19463626,6244.671270,261.19463626,1600317616.573,0,963,1.5148037720E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712869262E+00,1.9732317034E+00,4.0240294965E+02,4.0288513516E+02,7.5139742691E-02
2020-09-17,04:40:16.595,260.19463653,6244.671277,261.19463653,1600317616.596,0,963,1.5148037720E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712869262E+00,1.9732308882E+00,4.0247225395E+02,4.0295432022E+02,7.5139742691E-02
2020-09-17,04:40:16.625,260.19463687,6244.671285,261.19463687,1600317616.626,0,963,1.5148037720E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709758332E+00,1.9729194883E+00,4.0247225395E+02,4.0295432022E+02,7.5139742691E-02
2020-09-17,04:40:16.647,260.19463712,6244.671291,261.19463712,1600317616.647,0,963,1.5148037720E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709758332E+00,1.9729218440E+00,4.0247225395E+02,4.0295490483E+02,7.5321898593E-02
2020-09-17,04:40:16.667,260.19463736,6244.671297,261.19463736,1600317616.668,0,963,1.5148037720E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709758332E+00,1.9729241996E+00,4.0247374587E+02,4.0295698316E+02,7.5321898593E-02
2020-09-17,04:40:16.697,260.19463770,6244.671305,261.19463770,1600317616.697,0,963,1.5148037720E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706227638E+00,1.9725707813E+00,4.0247374587E+02,4.0295698316E+02,7.5321898593E-02
2020-09-17,04:40:16.717,260.19463794,6244.671311,261.19463794,1600317616.718,0,963,1.5148037720E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706227638E+00,1.9725704032E+00,4.0247374587E+02,4.0295688931E+02,7.5292655341E-02
2020-09-17,04:40:16.740,260.19463819,6244.671317,261.19463819,1600317616.740,0,963,1.5148037720E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706227638E+00,1.9725700251E+00,4.0252397916E+02,4.0300708904E+02,7.5292655341E-02
2020-09-17,04:40:16.772,260.19463856,6244.671326,261.19463856,1600317616.772,0,963,1.5148037720E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704852137E+00,1.9724323390E+00,4.0252397916E+02,4.0300708904E+02,7.5292655341E-02
2020-09-17,04:40:16.799,260.19463889,6244.671333,261.19463889,1600317616.800,0,963,1.5148037720E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704852137E+00,1.9724302898E+00,4.0252397916E+02,4.0300658026E+02,7.5134152342E-02
2020-09-17,04:40:16.821,260.19463913,6244.671339,261.19463913,1600317616.821,0,963,1.5148299561E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704852137E+00,1.9724282405E+00,4.0240921275E+02,4.0289116762E+02,7.5134152342E-02
2020-09-17,04:40:16.849,260.19463947,6244.671347,261.19463947,1600317616.850,0,963,1.5148474121E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710444223E+00,1.9729880005E+00,4.0240921275E+02,4.0289116762E+02,7.5134152342E-02
2020-09-17,04:40:16.871,260.19463971,6244.671353,261.19463971,1600317616.871,0,963,1.5148474121E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710444223E+00,1.9729876098E+00,4.0240921275E+02,4.0289107069E+02,7.5103943927E-02
2020-09-17,04:40:16.891,260.19463995,6244.671359,261.19463995,1600317616.892,0,963,1.5148474121E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710444223E+00,1.9729872191E+00,4.0245558419E+02,4.0293740071E+02,7.5103943927E-02
2020-09-17,04:40:16.921,260.19464029,6244.671367,261.19464029,1600317616.921,0,963,1.5148474121E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710200960E+00,1.9729628689E+00,4.0245558419E+02,4.0293740071E+02,7.5103943927E-02
2020-09-17,04:40:16.944,260.19464056,6244.671373,261.19464056,1600317616.944,0,963,1.5148474121E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710200960E+00,1.9729627779E+00,4.0245558419E+02,4.0293737812E+02,7.5096904367E-02
2020-09-17,04:40:16.966,260.19464081,6244.671379,261.19464081,1600317616.966,0,963,1.5148474121E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710200960E+00,1.9729626869E+00,4.0241726781E+02,4.0289899328E+02,7.5096904367E-02
2020-09-17,04:40:16.994,260.19464115,6244.671387,261.19464115,1600317616.995,0,963,1.5148474121E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714361668E+00,1.9733791677E+00,4.0241726781E+02,4.0289899328E+02,7.5096904367E-02
2020-09-17,04:40:17.016,260.19464139,6244.671393,261.19464139,1600317617.016,0,963,1.5148474121E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714361668E+00,1.9733806267E+00,4.0241726781E+02,4.0289935524E+02,7.5209700871E-02
2020-09-17,04:40:17.036,260.19464163,6244.671399,261.19464163,1600317617.037,0,963,1.5148474121E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714361668E+00,1.9733820857E+00,4.0241349517E+02,4.0289594004E+02,7.5209700871E-02
2020-09-17,04:40:17.062,260.19464193,6244.671406,261.19464193,1600317617.063,0,963,1.5148474121E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705885346E+00,1.9725336169E+00,4.0241349517E+02,4.0289594004E+02,7.5209700871E-02
2020-09-17,04:40:17.085,260.19464219,6244.671413,261.19464219,1600317617.085,0,963,1.5148474121E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705885346E+00,1.9725333713E+00,4.0241349517E+02,4.0289587909E+02,7.5190706148E-02
2020-09-17,04:40:17.108,260.19464245,6244.671419,261.19464245,1600317617.108,0,963,1.5148474121E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705885346E+00,1.9725331257E+00,4.0247146950E+02,4.0295386195E+02,7.5190706148E-02
2020-09-17,04:40:17.134,260.19464277,6244.671426,261.19464277,1600317617.135,0,963,1.5148474121E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710830048E+00,1.9730280839E+00,4.0247146950E+02,4.0295386195E+02,7.5190706148E-02
2020-09-17,04:40:17.171,260.19464318,6244.671436,261.19464318,1600317617.171,0,963,1.5148474121E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710830048E+00,1.9730295379E+00,4.0247146950E+02,4.0295422281E+02,7.5303141663E-02
2020-09-17,04:40:17.203,260.19464355,6244.671445,261.19464355,1600317617.203,0,963,1.5148474121E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710830048E+00,1.9730309921E+00,4.0246370331E+02,4.0294680815E+02,7.5303141663E-02
2020-09-17,04:40:17.229,260.19464385,6244.671453,261.19464385,1600317617.229,0,963,1.5148474121E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712356678E+00,1.9731838059E+00,4.0246370331E+02,4.0294680815E+02,7.5303141663E-02
2020-09-17,04:40:17.250,260.19464410,6244.671458,261.19464410,1600317617.250,0,963,1.5148474121E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712356678E+00,1.9731829453E+00,4.0246370331E+02,4.0294659460E+02,7.5236603966E-02
2020-09-17,04:40:17.270,260.19464434,6244.671464,261.19464434,1600317617.271,0,963,1.5148474121E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712356678E+00,1.9731820847E+00,4.0244926174E+02,4.0293192217E+02,7.5236603966E-02
2020-09-17,04:40:17.296,260.19464464,6244.671471,261.19464464,1600317617.297,0,963,1.5148474121E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711802012E+00,1.9731265634E+00,4.0244926174E+02,4.0293192217E+02,7.5236603966E-02
2020-09-17,04:40:17.319,260.19464490,6244.671478,261.19464490,1600317617.319,0,963,1.5148474121E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711802012E+00,1.9731264796E+00,4.0244926174E+02,4.0293190136E+02,7.5230119168E-02
2020-09-17,04:40:17.338,260.19464513,6244.671483,261.19464513,1600317617.339,0,963,1.5148474121E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711802012E+00,1.9731263957E+00,4.0248078171E+02,4.0296343832E+02,7.5230119168E-02
2020-09-17,04:40:17.368,260.19464546,6244.671491,261.19464546,1600317617.368,0,963,1.5144294739E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714218497E+00,1.9733682827E+00,4.0248078171E+02,4.0296343832E+02,7.5230119168E-02
2020-09-17,04:40:17.390,260.19464572,6244.671497,261.19464572,1600317617.390,0,963,1.5144294739E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714218497E+00,1.9733673871E+00,4.0248078171E+02,4.0296321610E+02,7.5160880769E-02
2020-09-17,04:40:17.411,260.19464596,6244.671503,261.19464596,1600317617.411,0,963,1.5144294739E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714218497E+00,1.9733664915E+00,4.0247671433E+02,4.0295892162E+02,7.5160880769E-02
2020-09-17,04:40:17.438,260.19464628,6244.671511,261.19464628,1600317617.439,0,963,1.5144294739E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712071951E+00,1.9731516253E+00,4.0247671433E+02,4.0295892162E+02,7.5160880769E-02
2020-09-17,04:40:17.460,260.19464654,6244.671517,261.19464654,1600317617.461,0,963,1.5144294739E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712071951E+00,1.9731513802E+00,4.0247671433E+02,4.0295886082E+02,7.5141937283E-02
2020-09-17,04:40:17.486,260.19464684,6244.671524,261.19464684,1600317617.487,0,963,1.5144294739E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712071951E+00,1.9731511352E+00,4.0236923034E+02,4.0285118728E+02,7.5141937283E-02
2020-09-17,04:40:17.520,260.19464723,6244.671534,261.19464723,1600317617.521,0,963,1.5144294739E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714162903E+00,1.9733604366E+00,4.0236923034E+02,4.0285118728E+02,7.5141937283E-02
2020-09-17,04:40:17.542,260.19464748,6244.671539,261.19464748,1600317617.542,0,963,1.5144294739E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714162903E+00,1.9733613389E+00,4.0236923034E+02,4.0285141110E+02,7.5211690791E-02
2020-09-17,04:40:17.562,260.19464772,6244.671545,261.19464772,1600317617.563,0,963,1.5144294739E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714162903E+00,1.9733622411E+00,4.0247691772E+02,4.0295945140E+02,7.5211690791E-02
2020-09-17,04:40:17.592,260.19464806,6244.671553,261.19464806,1600317617.592,0,963,1.5144294739E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705255018E+00,1.9724705733E+00,4.0247691772E+02,4.0295945140E+02,7.5211690791E-02
2020-09-17,04:40:17.614,260.19464831,6244.671559,261.19464831,1600317617.614,0,963,1.5144294739E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705255018E+00,1.9724682657E+00,4.0247691772E+02,4.0295887858E+02,7.5033213160E-02
2020-09-17,04:40:17.634,260.19464854,6244.671565,261.19464854,1600317617.634,0,963,1.5144294739E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705255018E+00,1.9724659582E+00,4.0241679742E+02,4.0289811355E+02,7.5033213160E-02
2020-09-17,04:40:17.663,260.19464888,6244.671573,261.19464888,1600317617.663,0,963,1.5144294739E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716496847E+00,1.9735912482E+00,4.0241679742E+02,4.0289811355E+02,7.5033213160E-02
2020-09-17,04:40:17.684,260.19464912,6244.671579,261.19464912,1600317617.684,0,963,1.5144294739E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716496847E+00,1.9735960383E+00,4.0241679742E+02,4.0289930179E+02,7.5403498677E-02
2020-09-17,04:40:17.704,260.19464936,6244.671585,261.19464936,1600317617.705,0,963,1.5144294739E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716496847E+00,1.9736008286E+00,4.0239873925E+02,4.0288241018E+02,7.5403498677E-02
2020-09-17,04:40:17.733,260.19464970,6244.671593,261.19464970,1600317617.734,0,963,1.5144294739E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707481221E+00,1.9726983737E+00,4.0239873925E+02,4.0288241018E+02,7.5403498677E-02
2020-09-17,04:40:17.755,260.19464994,6244.671599,261.19464994,1600317617.755,0,963,1.5144294739E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707481221E+00,1.9726954817E+00,4.0239873925E+02,4.0288169248E+02,7.5179840933E-02
2020-09-17,04:40:17.776,260.19465019,6244.671604,261.19465019,1600317617.776,0,963,1.5144294739E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707481221E+00,1.9726925897E+00,4.0247752104E+02,4.0295985100E+02,7.5179840933E-02
2020-09-17,04:40:17.805,260.19465052,6244.671613,261.19465052,1600317617.805,0,963,1.5144294739E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703532058E+00,1.9722972838E+00,4.0247752104E+02,4.0295985100E+02,7.5179840933E-02
2020-09-17,04:40:17.826,260.19465078,6244.671619,261.19465078,1600317617.827,0,963,1.5144294739E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703532058E+00,1.9722967236E+00,4.0247752104E+02,4.0295971193E+02,7.5136511061E-02
2020-09-17,04:40:17.846,260.19465101,6244.671624,261.19465101,1600317617.847,0,963,1.5144294739E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703532058E+00,1.9722961634E+00,4.0242519299E+02,4.0290718214E+02,7.5136511061E-02
2020-09-17,04:40:17.878,260.19465138,6244.671633,261.19465138,1600317617.879,0,963,1.5145175607E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713596881E+00,1.9733036382E+00,4.0242519299E+02,4.0290718214E+02,7.5136511061E-02
2020-09-17,04:40:17.904,260.19465168,6244.671640,261.19465168,1600317617.905,0,963,1.5148405457E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713596881E+00,1.9733053173E+00,4.0242519299E+02,4.0290759872E+02,7.5266325371E-02
2020-09-17,04:40:17.926,260.19465192,6244.671646,261.19465192,1600317617.926,0,963,1.5148405457E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713596881E+00,1.9733069964E+00,4.0243155204E+02,4.0291438199E+02,7.5266325371E-02
2020-09-17,04:40:17.953,260.19465223,6244.671654,261.19465223,1600317617.953,0,963,1.5148405457E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712270668E+00,1.9731742441E+00,4.0243155204E+02,4.0291438199E+02,7.5266325371E-02
2020-09-17,04:40:17.976,260.19465251,6244.671660,261.19465251,1600317617.977,0,963,1.5148405457E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712270668E+00,1.9731733034E+00,4.0243155204E+02,4.0291414859E+02,7.5193596290E-02
2020-09-17,04:40:17.997,260.19465275,6244.671666,261.19465275,1600317617.998,0,963,1.5148405457E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712270668E+00,1.9731723628E+00,4.0243152396E+02,4.0291388709E+02,7.5193596290E-02
2020-09-17,04:40:18.023,260.19465306,6244.671673,261.19465306,1600317618.024,0,963,1.5148405457E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702647083E+00,1.9722090546E+00,4.0243152396E+02,4.0291388709E+02,7.5193596290E-02
2020-09-17,04:40:18.045,260.19465330,6244.671679,261.19465330,1600317618.045,0,963,1.5148405457E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702647083E+00,1.9722116378E+00,4.0243152396E+02,4.0291452837E+02,7.5393426612E-02
2020-09-17,04:40:18.065,260.19465354,6244.671685,261.19465354,1600317618.066,0,963,1.5148405457E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702647083E+00,1.9722142211E+00,4.0250503345E+02,4.0298876748E+02,7.5393426612E-02
2020-09-17,04:40:18.095,260.19465388,6244.671693,261.19465388,1600317618.095,0,963,1.5148405457E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707065533E+00,1.9726565034E+00,4.0250503345E+02,4.0298876748E+02,7.5393426612E-02
2020-09-17,04:40:18.115,260.19465412,6244.671699,261.19465412,1600317618.116,0,963,1.5148405457E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707065533E+00,1.9726534334E+00,4.0250503345E+02,4.0298800541E+02,7.5156002177E-02
2020-09-17,04:40:18.138,260.19465438,6244.671705,261.19465438,1600317618.138,0,963,1.5148405457E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707065533E+00,1.9726503635E+00,4.0244790855E+02,4.0293005001E+02,7.5156002177E-02
2020-09-17,04:40:18.170,260.19465475,6244.671714,261.19465475,1600317618.170,0,963,1.5148405457E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712371587E+00,1.9731814922E+00,4.0244790855E+02,4.0293005001E+02,7.5156002177E-02
2020-09-17,04:40:18.191,260.19465500,6244.671720,261.19465500,1600317618.192,0,963,1.5148405457E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712371587E+00,1.9731812658E+00,4.0244790855E+02,4.0292999384E+02,7.5138496960E-02
2020-09-17,04:40:18.213,260.19465524,6244.671726,261.19465524,1600317618.213,0,963,1.5148405457E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712371587E+00,1.9731810394E+00,4.0245304047E+02,4.0293507572E+02,7.5138496960E-02
2020-09-17,04:40:18.240,260.19465556,6244.671733,261.19465556,1600317618.240,0,963,1.5148405457E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715237593E+00,1.9734679226E+00,4.0245304047E+02,4.0293507572E+02,7.5138496960E-02
2020-09-17,04:40:18.270,260.19465591,6244.671742,261.19465591,1600317618.271,0,963,1.5148405457E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715237593E+00,1.9734681423E+00,4.0245304047E+02,4.0293513023E+02,7.5155482503E-02
2020-09-17,04:40:18.302,260.19465628,6244.671751,261.19465628,1600317618.303,0,963,1.5148405457E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715237593E+00,1.9734683620E+00,4.0242673304E+02,4.0290884580E+02,7.5155482503E-02
2020-09-17,04:40:18.332,260.19465662,6244.671759,261.19465662,1600317618.332,0,963,1.5148405457E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712842999E+00,1.9732286665E+00,4.0242673304E+02,4.0290884580E+02,7.5155482503E-02
2020-09-17,04:40:18.352,260.19465686,6244.671765,261.19465686,1600317618.353,0,963,1.5148405457E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712842999E+00,1.9732274313E+00,4.0242673304E+02,4.0290853933E+02,7.5059982366E-02
2020-09-17,04:40:18.375,260.19465712,6244.671771,261.19465712,1600317618.375,0,963,1.5148405457E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712842999E+00,1.9732261961E+00,4.0233427350E+02,4.0281566270E+02,7.5059982366E-02
2020-09-17,04:40:18.404,260.19465745,6244.671779,261.19465745,1600317618.404,0,963,1.5148405457E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708809748E+00,1.9728224736E+00,4.0233427350E+02,4.0281566270E+02,7.5059982366E-02
2020-09-17,04:40:18.426,260.19465771,6244.671785,261.19465771,1600317618.426,0,963,1.5150087484E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708809748E+00,1.9728258901E+00,4.0233427350E+02,4.0281651034E+02,7.5324183682E-02
2020-09-17,04:40:18.448,260.19465797,6244.671791,261.19465797,1600317618.449,0,963,1.5153451538E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708809748E+00,1.9728293066E+00,4.0243738173E+02,4.0292059003E+02,7.5324183682E-02
2020-09-17,04:40:18.476,260.19465829,6244.671799,261.19465829,1600317618.476,0,963,1.5153451538E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705332878E+00,1.9724812759E+00,4.0243738173E+02,4.0292059003E+02,7.5324183682E-02
2020-09-17,04:40:18.497,260.19465854,6244.671805,261.19465854,1600317618.498,0,963,1.5153451538E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705332878E+00,1.9724798767E+00,4.0243738173E+02,4.0292024274E+02,7.5215965010E-02
2020-09-17,04:40:18.517,260.19465877,6244.671811,261.19465877,1600317618.518,0,963,1.5153451538E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705332878E+00,1.9724784775E+00,4.0254382716E+02,4.0302646850E+02,7.5215965010E-02
2020-09-17,04:40:18.545,260.19465909,6244.671818,261.19465909,1600317618.545,0,963,1.5153451538E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707138060E+00,1.9726591740E+00,4.0254382716E+02,4.0302646850E+02,7.5215965010E-02
2020-09-17,04:40:18.565,260.19465933,6244.671824,261.19465933,1600317618.566,0,963,1.5153451538E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707138060E+00,1.9726614247E+00,4.0254382716E+02,4.0302702726E+02,7.5390031480E-02
2020-09-17,04:40:18.594,260.19465965,6244.671832,261.19465965,1600317618.594,0,963,1.5153451538E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707138060E+00,1.9726636755E+00,4.0242048108E+02,4.0290409170E+02,7.5390031480E-02
2020-09-17,04:40:18.630,260.19466007,6244.671842,261.19466007,1600317618.630,0,963,1.5153451538E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714614433E+00,1.9734120525E+00,4.0242048108E+02,4.0290409170E+02,7.5390031480E-02
2020-09-17,04:40:18.653,260.19466034,6244.671848,261.19466034,1600317618.653,0,963,1.5153451538E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714614433E+00,1.9734118201E+00,4.0242048108E+02,4.0290403404E+02,7.5372062917E-02
2020-09-17,04:40:18.674,260.19466058,6244.671854,261.19466058,1600317618.674,0,963,1.5153451538E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714614433E+00,1.9734115876E+00,4.0252899407E+02,4.0301261975E+02,7.5372062917E-02
2020-09-17,04:40:18.701,260.19466090,6244.671862,261.19466090,1600317618.702,0,963,1.5153451538E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711301997E+00,1.9730800163E+00,4.0252899407E+02,4.0301261975E+02,7.5372062917E-02
2020-09-17,04:40:18.723,260.19466116,6244.671868,261.19466116,1600317618.724,0,963,1.5153451538E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711301997E+00,1.9730800123E+00,4.0252899407E+02,4.0301261875E+02,7.5371751598E-02
2020-09-17,04:40:18.744,260.19466140,6244.671874,261.19466140,1600317618.745,0,963,1.5153451538E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711301997E+00,1.9730800083E+00,4.0253221742E+02,4.0301584497E+02,7.5371751598E-02
2020-09-17,04:40:18.770,260.19466170,6244.671881,261.19466170,1600317618.771,0,963,1.5153451538E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707083904E+00,1.9726577817E+00,4.0253221742E+02,4.0301584497E+02,7.5371751598E-02
2020-09-17,04:40:18.792,260.19466194,6244.671887,261.19466194,1600317618.792,0,963,1.5153451538E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707083904E+00,1.9726551687E+00,4.0253221742E+02,4.0301519630E+02,7.5169671352E-02
2020-09-17,04:40:18.812,260.19466219,6244.671892,261.19466219,1600317618.813,0,963,1.5153451538E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707083904E+00,1.9726525558E+00,4.0245542972E+02,4.0293766793E+02,7.5169671352E-02
2020-09-17,04:40:18.839,260.19466250,6244.671900,261.19466250,1600317618.840,0,963,1.5153451538E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714169845E+00,1.9733618490E+00,4.0245542972E+02,4.0293766793E+02,7.5169671352E-02
2020-09-17,04:40:18.861,260.19466274,6244.671906,261.19466274,1600317618.861,0,963,1.5153451538E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714169845E+00,1.9733640782E+00,4.0245542972E+02,4.0293822103E+02,7.5342013027E-02
2020-09-17,04:40:18.881,260.19466299,6244.671912,261.19466299,1600317618.882,0,963,1.5153451538E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714169845E+00,1.9733663074E+00,4.0245726320E+02,4.0294060981E+02,7.5342013027E-02
2020-09-17,04:40:18.910,260.19466331,6244.671919,261.19466331,1600317618.910,0,963,1.5153451538E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711715375E+00,1.9731206177E+00,4.0245726320E+02,4.0294060981E+02,7.5342013027E-02
2020-09-17,04:40:18.931,260.19466356,6244.671926,261.19466356,1600317618.932,0,963,1.5153451538E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711715375E+00,1.9731169375E+00,4.0245726320E+02,4.0293969659E+02,7.5057461601E-02
2020-09-17,04:40:18.953,260.19466381,6244.671931,261.19466381,1600317618.953,0,963,1.5153451538E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711715375E+00,1.9731132573E+00,4.0239121786E+02,4.0287265901E+02,7.5057461601E-02
2020-09-17,04:40:18.983,260.19466417,6244.671940,261.19466417,1600317618.984,0,963,1.5145985413E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715164521E+00,1.9734585117E+00,4.0239121786E+02,4.0287265901E+02,7.5057461601E-02
2020-09-17,04:40:19.012,260.19466449,6244.671948,261.19466449,1600317619.012,0,963,1.5145985413E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715164521E+00,1.9734585622E+00,4.0239121786E+02,4.0287267155E+02,7.5061370978E-02
2020-09-17,04:40:19.032,260.19466473,6244.671954,261.19466473,1600317619.033,0,963,1.5145985413E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715164521E+00,1.9734586128E+00,4.0246903277E+02,4.0295059212E+02,7.5061370978E-02
2020-09-17,04:40:19.061,260.19466506,6244.671961,261.19466506,1600317619.061,0,963,1.5145985413E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711544488E+00,1.9730962529E+00,4.0246903277E+02,4.0295059212E+02,7.5061370978E-02
2020-09-17,04:40:19.082,260.19466530,6244.671967,261.19466530,1600317619.082,0,963,1.5145985413E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711544488E+00,1.9730990079E+00,4.0246903277E+02,4.0295127578E+02,7.5274388297E-02
2020-09-17,04:40:19.102,260.19466554,6244.671973,261.19466554,1600317619.103,0,963,1.5145985413E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711544488E+00,1.9731017629E+00,4.0251695852E+02,4.0299994270E+02,7.5274388297E-02
2020-09-17,04:40:19.131,260.19466587,6244.671981,261.19466587,1600317619.131,0,963,1.5145985413E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716390180E+00,1.9735868108E+00,4.0251695852E+02,4.0299994270E+02,7.5274388297E-02
2020-09-17,04:40:19.153,260.19466612,6244.671987,261.19466612,1600317619.153,0,963,1.5145985413E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716390180E+00,1.9735850576E+00,4.0251695852E+02,4.0299950768E+02,7.5138861931E-02
2020-09-17,04:40:19.174,260.19466637,6244.671993,261.19466637,1600317619.174,0,963,1.5145985413E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716390180E+00,1.9735833044E+00,4.0246125433E+02,4.0294330177E+02,7.5138861931E-02
2020-09-17,04:40:19.203,260.19466670,6244.672001,261.19466670,1600317619.203,0,963,1.5145985413E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703556076E+00,1.9722986284E+00,4.0246125433E+02,4.0294330177E+02,7.5138861931E-02
2020-09-17,04:40:19.223,260.19466694,6244.672007,261.19466694,1600317619.224,0,963,1.5145985413E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703556076E+00,1.9723008579E+00,4.0246125433E+02,4.0294385524E+02,7.5311317590E-02
2020-09-17,04:40:19.244,260.19466719,6244.672012,261.19466719,1600317619.245,0,963,1.5145985413E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703556076E+00,1.9723030874E+00,4.0248874344E+02,4.0297193082E+02,7.5311317590E-02
2020-09-17,04:40:19.270,260.19466749,6244.672020,261.19466749,1600317619.271,0,963,1.5145985413E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703311229E+00,1.9722785785E+00,4.0248874344E+02,4.0297193082E+02,7.5311317590E-02
2020-09-17,04:40:19.292,260.19466773,6244.672026,261.19466773,1600317619.292,0,963,1.5145985413E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703311229E+00,1.9722774628E+00,4.0248874344E+02,4.0297165382E+02,7.5225014633E-02
2020-09-17,04:40:19.315,260.19466801,6244.672032,261.19466801,1600317619.316,0,963,1.5145985413E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703311229E+00,1.9722763471E+00,4.0251133438E+02,4.0299399485E+02,7.5225014633E-02
2020-09-17,04:40:19.346,260.19466837,6244.672041,261.19466837,1600317619.347,0,963,1.5145985413E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710383197E+00,1.9729842421E+00,4.0251133438E+02,4.0299399485E+02,7.5225014633E-02
2020-09-17,04:40:19.378,260.19466874,6244.672050,261.19466874,1600317619.379,0,963,1.5145985413E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710383197E+00,1.9729848514E+00,4.0251133438E+02,4.0299414609E+02,7.5272131939E-02
2020-09-17,04:40:19.411,260.19466911,6244.672059,261.19466911,1600317619.411,0,963,1.5145985413E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710383197E+00,1.9729854608E+00,4.0253031940E+02,4.0301330512E+02,7.5272131939E-02
2020-09-17,04:40:19.437,260.19466941,6244.672066,261.19466941,1600317619.437,0,963,1.5145985413E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699362332E+00,1.9718822855E+00,4.0253031940E+02,4.0301330512E+02,7.5272131939E-02
2020-09-17,04:40:19.457,260.19466965,6244.672072,261.19466965,1600317619.458,0,963,1.5145985413E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699362332E+00,1.9718806207E+00,4.0253031940E+02,4.0301289168E+02,7.5143329379E-02
2020-09-17,04:40:19.479,260.19466990,6244.672078,261.19466990,1600317619.479,0,963,1.5145985413E+02,6.0003227234E+01,2.4750000000E+01,6.0223350525E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699362332E+00,1.9718789559E+00,4.0245403353E+02,4.0293610099E+02,7.5143329379E-02
2020-09-17,04:40:19.506,260.19467021,6244.672085,261.19467021,1600317619.506,0,963,1.5146547699E+02,6.0003172302E+01,2.4750000000E+01,6.0223371887E+01,6.0002272034E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709724400E+00,1.9729161846E+00,4.0245403353E+02,4.0293610099E+02,7.5143329379E-02
2020-09-17,04:40:19.526,260.19467045,6244.672091,261.19467045,1600317619.527,0,963,1.5151608276E+02,6.0002677917E+01,2.4750000000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709724400E+00,1.9729182130E+00,4.0245403353E+02,4.0293660439E+02,7.5300186127E-02
2020-09-17,04:40:19.548,260.19467069,6244.672097,261.19467069,1600317619.548,0,963,1.5151608276E+02,6.0002677917E+01,2.4750000000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709724400E+00,1.9729202415E+00,4.0241200398E+02,4.0289502779E+02,7.5300186127E-02
2020-09-17,04:40:19.573,260.19467100,6244.672104,261.19467100,1600317619.574,0,963,1.5151608276E+02,6.0002677917E+01,2.4750000000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717990561E+00,1.9737476745E+00,4.0241200398E+02,4.0289502779E+02,7.5300186127E-02
2020-09-17,04:40:19.595,260.19467125,6244.672110,261.19467125,1600317619.596,0,963,1.5151608276E+02,6.0002677917E+01,2.4750000000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717990561E+00,1.9737445003E+00,4.0241200398E+02,4.0289424045E+02,7.5054831660E-02
2020-09-17,04:40:19.618,260.19467152,6244.672116,261.19467152,1600317619.619,0,963,1.5151608276E+02,6.0002677917E+01,2.4750000000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717990561E+00,1.9737413260E+00,4.0249007577E+02,4.0297161831E+02,7.5054831660E-02
2020-09-17,04:40:19.647,260.19467184,6244.672124,261.19467184,1600317619.647,0,963,1.5151608276E+02,6.0002677917E+01,2.4750000000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713082515E+00,1.9732500380E+00,4.0249007577E+02,4.0297161831E+02,7.5054831660E-02
2020-09-17,04:40:19.668,260.19467209,6244.672130,261.19467209,1600317619.669,0,963,1.5151608276E+02,6.0002677917E+01,2.4750000000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713082515E+00,1.9732546023E+00,4.0249007577E+02,4.0297275094E+02,7.5407723322E-02
2020-09-17,04:40:19.694,260.19467240,6244.672137,261.19467240,1600317619.695,0,963,1.5151608276E+02,6.0002677917E+01,2.4750000000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713082515E+00,1.9732591667E+00,4.0261124683E+02,4.0309520031E+02,7.5407723322E-02
2020-09-17,04:40:19.726,260.19467277,6244.672146,261.19467277,1600317619.727,0,963,1.5151608276E+02,6.0002677917E+01,2.4750000000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720384356E+00,1.9739900735E+00,4.0261124683E+02,4.0309520031E+02,7.5407723322E-02
2020-09-17,04:40:19.747,260.19467301,6244.672152,261.19467301,1600317619.748,0,963,1.5151608276E+02,6.0002677917E+01,2.4750000000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720384356E+00,1.9739888385E+00,4.0261124683E+02,4.0309489389E+02,7.5312281025E-02
2020-09-17,04:40:19.769,260.19467325,6244.672158,261.19467325,1600317619.769,0,963,1.5151608276E+02,6.0002677917E+01,2.4750000000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720384356E+00,1.9739876036E+00,4.0239489498E+02,4.0287797588E+02,7.5312281025E-02
2020-09-17,04:40:19.795,260.19467355,6244.672165,261.19467355,1600317619.795,0,963,1.5151608276E+02,6.0002677917E+01,2.4750000000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717101061E+00,1.9736589496E+00,4.0239489498E+02,4.0287797588E+02,7.5312281025E-02
2020-09-17,04:40:19.815,260.19467380,6244.672171,261.19467380,1600317619.816,0,963,1.5151608276E+02,6.0002677917E+01,2.4750000000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717101061E+00,1.9736571544E+00,4.0239489498E+02,4.0287753061E+02,7.5173517618E-02
2020-09-17,04:40:19.836,260.19467404,6244.672177,261.19467404,1600317619.837,0,963,1.5151608276E+02,6.0002677917E+01,2.4750000000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717101061E+00,1.9736553593E+00,4.0253963700E+02,4.0302200080E+02,7.5173517618E-02
2020-09-17,04:40:19.865,260.19467437,6244.672185,261.19467437,1600317619.866,0,963,1.5151608276E+02,6.0002677917E+01,2.4750000000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711866196E+00,1.9731313563E+00,4.0253963700E+02,4.0302200080E+02,7.5173517618E-02
2020-09-17,04:40:19.887,260.19467462,6244.672191,261.19467462,1600317619.887,0,963,1.5151608276E+02,6.0002677917E+01,2.4750000000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711866196E+00,1.9731337351E+00,4.0253963700E+02,4.0302259122E+02,7.5357449881E-02
2020-09-17,04:40:19.907,260.19467486,6244.672197,261.19467486,1600317619.908,0,963,1.5151608276E+02,6.0002677917E+01,2.4750000000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711866196E+00,1.9731361140E+00,4.0249995676E+02,4.0298345375E+02,7.5357449881E-02
2020-09-17,04:40:19.934,260.19467516,6244.672204,261.19467516,1600317619.934,0,963,1.5151608276E+02,6.0002677917E+01,2.4750000000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714105335E+00,1.9733602494E+00,4.0249995676E+02,4.0298345375E+02,7.5357449881E-02
2020-09-17,04:40:19.956,260.19467542,6244.672210,261.19467542,1600317619.956,0,963,1.5151608276E+02,6.0002677917E+01,2.4750000000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714105335E+00,1.9733601399E+00,4.0249995676E+02,4.0298342658E+02,7.5348986034E-02
2020-09-17,04:40:19.976,260.19467566,6244.672216,261.19467566,1600317619.977,0,963,1.5151608276E+02,6.0002677917E+01,2.4750000000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714105335E+00,1.9733600304E+00,4.0265228988E+02,4.0313591550E+02,7.5348986034E-02
2020-09-17,04:40:20.006,260.19467600,6244.672224,261.19467600,1600317620.006,0,963,1.5151608276E+02,6.0002677917E+01,2.4750000000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716796001E+00,1.9736293631E+00,4.0265228988E+02,4.0313591550E+02,7.5348986034E-02
2020-09-17,04:40:20.026,260.19467624,6244.672230,261.19467624,1600317620.027,0,963,1.5151608276E+02,6.0002677917E+01,2.4750000000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716796001E+00,1.9736299674E+00,4.0265228988E+02,4.0313606549E+02,7.5395700207E-02
2020-09-17,04:40:20.049,260.19467649,6244.672236,261.19467649,1600317620.049,0,963,1.5151608276E+02,6.0002677917E+01,2.4750000000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716796001E+00,1.9736305717E+00,4.0254735814E+02,4.0303115763E+02,7.5395700207E-02
2020-09-17,04:40:20.082,260.19467688,6244.672245,261.19467688,1600317620.082,0,963,1.5151608276E+02,6.0002677917E+01,2.4750000000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714543201E+00,1.9734050689E+00,4.0254735814E+02,4.0303115763E+02,7.5395700207E-02
2020-09-17,04:40:20.108,260.19467718,6244.672252,261.19467718,1600317620.108,0,963,1.5151608276E+02,6.0002677917E+01,2.4750000000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714543201E+00,1.9734033648E+00,4.0254735814E+02,4.0303073473E+02,7.5263957510E-02
2020-09-17,04:40:20.128,260.19467742,6244.672258,261.19467742,1600317620.129,0,963,1.5151608276E+02,6.0002677917E+01,2.4750000000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714543201E+00,1.9734016606E+00,4.0251257566E+02,4.0299548762E+02,7.5263957510E-02
2020-09-17,04:40:20.155,260.19467773,6244.672266,261.19467773,1600317620.156,0,963,1.5151608276E+02,6.0002677917E+01,2.4750000000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717217737E+00,1.9736693784E+00,4.0251257566E+02,4.0299548762E+02,7.5263957510E-02
2020-09-17,04:40:20.177,260.19467797,6244.672271,261.19467797,1600317620.177,0,963,1.5151608276E+02,6.0002677917E+01,2.4750000000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717217737E+00,1.9736700549E+00,4.0251257566E+02,4.0299565546E+02,7.5316247741E-02
2020-09-17,04:40:20.197,260.19467822,6244.672277,261.19467822,1600317620.198,0,963,1.5147796021E+02,6.0002677917E+01,2.4750000000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717217737E+00,1.9736707314E+00,4.0258104405E+02,4.0306437389E+02,7.5316247741E-02
2020-09-17,04:40:20.226,260.19467855,6244.672285,261.19467855,1600317620.227,0,963,1.5147372437E+02,6.0002677917E+01,2.4750000000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715927649E+00,1.9735415951E+00,4.0258104405E+02,4.0306437389E+02,7.5316247741E-02
2020-09-17,04:40:20.250,260.19467882,6244.672292,261.19467882,1600317620.250,0,963,1.5147372437E+02,6.0002677917E+01,2.4750000000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715927649E+00,1.9735399250E+00,4.0258104405E+02,4.0306395944E+02,7.5187150241E-02
2020-09-17,04:40:20.270,260.19467906,6244.672297,261.19467906,1600317620.271,0,963,1.5147372437E+02,6.0002677917E+01,2.4750000000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715927649E+00,1.9735382550E+00,4.0252033838E+02,4.0300276658E+02,7.5187150241E-02
2020-09-17,04:40:20.299,260.19467940,6244.672306,261.19467940,1600317620.300,0,963,1.5147372437E+02,6.0002677917E+01,2.4750000000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711824481E+00,1.9731275334E+00,4.0252033838E+02,4.0300276658E+02,7.5187150241E-02
2020-09-17,04:40:20.321,260.19467964,6244.672311,261.19467964,1600317620.321,0,963,1.5147372437E+02,6.0002677917E+01,2.4750000000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711824481E+00,1.9731288344E+00,4.0252033838E+02,4.0300308948E+02,7.5287748063E-02
2020-09-17,04:40:20.345,260.19467992,6244.672318,261.19467992,1600317620.345,0,963,1.5147372437E+02,6.0002677917E+01,2.4750000000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711824481E+00,1.9731301355E+00,4.0240071125E+02,4.0288364169E+02,7.5287748063E-02
2020-09-17,04:40:20.375,260.19468027,6244.672326,261.19468027,1600317620.375,0,963,1.5147372437E+02,6.0002677917E+01,2.4750000000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718321578E+00,1.9737804872E+00,4.0240071125E+02,4.0288364169E+02,7.5287748063E-02
2020-09-17,04:40:20.398,260.19468053,6244.672333,261.19468053,1600317620.398,0,963,1.5147372437E+02,6.0002677917E+01,2.4750000000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718321578E+00,1.9737782129E+00,4.0240071125E+02,4.0288307760E+02,7.5111959058E-02
2020-09-17,04:40:20.418,260.19468078,6244.672339,261.19468078,1600317620.419,0,963,1.5147372437E+02,6.0002677917E+01,2.4750000000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718321578E+00,1.9737759386E+00,4.0255256407E+02,4.0303454815E+02,7.5111959058E-02
2020-09-17,04:40:20.447,260.19468110,6244.672346,261.19468110,1600317620.447,0,963,1.5147372437E+02,6.0002677917E+01,2.4750000000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711797847E+00,1.9731229223E+00,4.0255256407E+02,4.0303454815E+02,7.5111959058E-02
2020-09-17,04:40:20.479,260.19468147,6244.672355,261.19468147,1600317620.479,0,963,1.5147372437E+02,6.0002677917E+01,2.4750000000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711797847E+00,1.9731227442E+00,4.0255256407E+02,4.0303450394E+02,7.5098186182E-02
2020-09-17,04:40:20.510,260.19468184,6244.672364,261.19468184,1600317620.511,0,963,1.5147372437E+02,6.0002677917E+01,2.4750000000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711797847E+00,1.9731225660E+00,4.0243208122E+02,4.0291383265E+02,7.5098186182E-02
2020-09-17,04:40:20.536,260.19468214,6244.672371,261.19468214,1600317620.537,0,963,1.5147372437E+02,6.0002677917E+01,2.4750000000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716688130E+00,1.9736120763E+00,4.0243208122E+02,4.0291383265E+02,7.5098186182E-02
2020-09-17,04:40:20.558,260.19468238,6244.672377,261.19468238,1600317620.558,0,963,1.5147372437E+02,6.0002677917E+01,2.4750000000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716688130E+00,1.9736121182E+00,4.0243208122E+02,4.0291384303E+02,7.5101422014E-02
2020-09-17,04:40:20.578,260.19468263,6244.672383,261.19468263,1600317620.579,0,963,1.5147372437E+02,6.0002677917E+01,2.4750000000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716688130E+00,1.9736121600E+00,4.0238783162E+02,4.0286955083E+02,7.5101422014E-02
2020-09-17,04:40:20.608,260.19468296,6244.672391,261.19468296,1600317620.608,0,963,1.5147372437E+02,6.0002677917E+01,2.4750000000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714491882E+00,1.9733923188E+00,4.0238783162E+02,4.0286955083E+02,7.5101422014E-02
2020-09-17,04:40:20.628,260.19468321,6244.672397,261.19468321,1600317620.629,0,963,1.5147372437E+02,6.0002677917E+01,2.4750000000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714491882E+00,1.9733965871E+00,4.0238783162E+02,4.0287060966E+02,7.5431401611E-02
2020-09-17,04:40:20.650,260.19468345,6244.672403,261.19468345,1600317620.650,0,963,1.5147372437E+02,6.0002677917E+01,2.4750000000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714491882E+00,1.9734008555E+00,4.0253838409E+02,4.0302240200E+02,7.5431401611E-02
2020-09-17,04:40:20.678,260.19468378,6244.672411,261.19468378,1600317620.679,0,963,1.5147372437E+02,6.0002677917E+01,2.4750000000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708874792E+00,1.9728385904E+00,4.0253838409E+02,4.0302240200E+02,7.5431401611E-02
2020-09-17,04:40:20.700,260.19468403,6244.672417,261.19468403,1600317620.700,0,963,1.5147372437E+02,6.0002677917E+01,2.4750000000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708874792E+00,1.9728403641E+00,4.0253838409E+02,4.0302284228E+02,7.5568561286E-02
2020-09-17,04:40:20.720,260.19468427,6244.672422,261.19468427,1600317620.721,0,963,1.5147372437E+02,6.0002677917E+01,2.4750000000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708874792E+00,1.9728421378E+00,4.0252988185E+02,4.0301477009E+02,7.5568561286E-02
2020-09-17,04:40:20.747,260.19468458,6244.672430,261.19468458,1600317620.748,0,963,1.5147372437E+02,6.0002677917E+01,2.4750000000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706968883E+00,1.9726513578E+00,4.0252988185E+02,4.0301477009E+02,7.5568561286E-02
2020-09-17,04:40:20.767,260.19468481,6244.672436,261.19468481,1600317620.768,0,963,1.5147372437E+02,6.0002677917E+01,2.4750000000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706968883E+00,1.9726502233E+00,4.0252988185E+02,4.0301448844E+02,7.5480819221E-02
2020-09-17,04:40:20.795,260.19468513,6244.672443,261.19468513,1600317620.795,0,963,1.5149888611E+02,6.0002677917E+01,2.4750000000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706968883E+00,1.9726490888E+00,4.0245071041E+02,4.0293494009E+02,7.5480819221E-02
2020-09-17,04:40:20.829,260.19468553,6244.672453,261.19468553,1600317620.830,0,963,1.5149888611E+02,6.0002677917E+01,2.4750000000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715465858E+00,1.9734996280E+00,4.0245071041E+02,4.0293494009E+02,7.5480819221E-02
2020-09-17,04:40:20.852,260.19468580,6244.672459,261.19468580,1600317620.853,0,963,1.5149888611E+02,6.0002677917E+01,2.4750000000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715465858E+00,1.9734976576E+00,4.0245071041E+02,4.0293445124E+02,7.5328498166E-02
2020-09-17,04:40:20.874,260.19468604,6244.672465,261.19468604,1600317620.874,0,963,1.5149888611E+02,6.0002677917E+01,2.4750000000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715465858E+00,1.9734956872E+00,4.0245988756E+02,4.0294315058E+02,7.5328498166E-02
2020-09-17,04:40:20.903,260.19468638,6244.672473,261.19468638,1600317620.903,0,963,1.5149888611E+02,6.0002677917E+01,2.4750000000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714478675E+00,1.9733968713E+00,4.0245988756E+02,4.0294315058E+02,7.5328498166E-02
2020-09-17,04:40:20.924,260.19468662,6244.672479,261.19468662,1600317620.924,0,963,1.5149888611E+02,6.0002677917E+01,2.4750000000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714478675E+00,1.9733972487E+00,4.0245988756E+02,4.0294324421E+02,7.5357670788E-02
2020-09-17,04:40:20.944,260.19468686,6244.672485,261.19468686,1600317620.945,0,963,1.5149888611E+02,6.0002677917E+01,2.4750000000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714478675E+00,1.9733976260E+00,4.0242943936E+02,4.0291285305E+02,7.5357670788E-02
2020-09-17,04:40:20.973,260.19468720,6244.672493,261.19468720,1600317620.974,0,963,1.5149888611E+02,6.0002677917E+01,2.4750000000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715949884E+00,1.9735448924E+00,4.0242943936E+02,4.0291285305E+02,7.5357670788E-02
2020-09-17,04:40:20.994,260.19468744,6244.672499,261.19468744,1600317620.995,0,963,1.5149888611E+02,6.0002677917E+01,2.4750000000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715949884E+00,1.9735442182E+00,4.0242943936E+02,4.0291268579E+02,7.5305550256E-02
2020-09-17,04:40:21.016,260.19468769,6244.672504,261.19468769,1600317621.016,0,963,1.5149888611E+02,6.0002677917E+01,2.4750000000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715949884E+00,1.9735435439E+00,4.0248685482E+02,4.0297000291E+02,7.5305550256E-02
2020-09-17,04:40:21.045,260.19468802,6244.672513,261.19468802,1600317621.045,0,963,1.5149888611E+02,6.0002677917E+01,2.4750000000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713177943E+00,1.9732660759E+00,4.0248685482E+02,4.0297000291E+02,7.5305550256E-02
2020-09-17,04:40:21.065,260.19468826,6244.672518,261.19468826,1600317621.066,0,963,1.5149888611E+02,6.0002677917E+01,2.4750000000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713177943E+00,1.9732644142E+00,4.0248685482E+02,4.0296959056E+02,7.5177076310E-02
2020-09-17,04:40:21.086,260.19468851,6244.672524,261.19468851,1600317621.087,0,963,1.5149888611E+02,6.0002677917E+01,2.4750000000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713177943E+00,1.9732627525E+00,4.0254163902E+02,4.0302402807E+02,7.5177076310E-02
2020-09-17,04:40:21.112,260.19468881,6244.672531,261.19468881,1600317621.113,0,963,1.5149888611E+02,6.0002677917E+01,2.4750000000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709867842E+00,1.9729314158E+00,4.0254163902E+02,4.0302402807E+02,7.5177076310E-02
2020-09-17,04:40:21.134,260.19468905,6244.672537,261.19468905,1600317621.134,0,963,1.5149888611E+02,6.0002677917E+01,2.4750000000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709867842E+00,1.9729332380E+00,4.0254163902E+02,4.0302448037E+02,7.5317980548E-02
2020-09-17,04:40:21.154,260.19468929,6244.672543,261.19468929,1600317621.155,0,963,1.5149888611E+02,6.0002677917E+01,2.4750000000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709867842E+00,1.9729350602E+00,4.0247847892E+02,4.0296169674E+02,7.5317980548E-02
2020-09-17,04:40:21.187,260.19468966,6244.672552,261.19468966,1600317621.187,0,963,1.5149888611E+02,6.0002677917E+01,2.4750000000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722006743E+00,1.9741501502E+00,4.0247847892E+02,4.0296169674E+02,7.5317980548E-02
2020-09-17,04:40:21.213,260.19468997,6244.672559,261.19468997,1600317621.213,0,963,1.5149888611E+02,6.0002677917E+01,2.4750000000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722006743E+00,1.9741512433E+00,4.0247847892E+02,4.0296196786E+02,7.5402453823E-02
2020-09-17,04:40:21.233,260.19469021,6244.672565,261.19469021,1600317621.234,0,963,1.5149888611E+02,6.0002677917E+01,2.4750000000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722006743E+00,1.9741523363E+00,4.0246147950E+02,4.0294521913E+02,7.5402453823E-02
2020-09-17,04:40:21.260,260.19469052,6244.672572,261.19469052,1600317621.261,0,963,1.5149888611E+02,6.0002677917E+01,2.4750000000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712487991E+00,1.9731995192E+00,4.0246147950E+02,4.0294521913E+02,7.5402453823E-02
2020-09-17,04:40:21.282,260.19469076,6244.672578,261.19469076,1600317621.282,0,963,1.5149888611E+02,6.0002677917E+01,2.4750000000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712487991E+00,1.9731969643E+00,4.0246147950E+02,4.0294458515E+02,7.5204914998E-02
2020-09-17,04:40:21.302,260.19469101,6244.672584,261.19469101,1600317621.303,0,963,1.5149888611E+02,6.0002677917E+01,2.4750000000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712487991E+00,1.9731944094E+00,4.0243455615E+02,4.0291699555E+02,7.5204914998E-02
2020-09-17,04:40:21.328,260.19469131,6244.672591,261.19469131,1600317621.329,0,963,1.5147774506E+02,6.0002677917E+01,2.4750000000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705961852E+00,1.9725411513E+00,4.0243455615E+02,4.0291699555E+02,7.5204914998E-02
2020-09-17,04:40:21.349,260.19469155,6244.672597,261.19469155,1600317621.350,0,963,1.5145660400E+02,6.0002677917E+01,2.4750000000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705961852E+00,1.9725438446E+00,4.0243455615E+02,4.0291766405E+02,7.5413225562E-02
2020-09-17,04:40:21.371,260.19469179,6244.672603,261.19469179,1600317621.371,0,963,1.5145660400E+02,6.0002677917E+01,2.4750000000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705961852E+00,1.9725465380E+00,4.0241323271E+02,4.0289698348E+02,7.5413225562E-02
2020-09-17,04:40:21.400,260.19469213,6244.672611,261.19469213,1600317621.400,0,963,1.5145660400E+02,6.0002677917E+01,2.4750000000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712592133E+00,1.9732102224E+00,4.0241323271E+02,4.0289698348E+02,7.5413225562E-02
2020-09-17,04:40:21.421,260.19469237,6244.672617,261.19469237,1600317621.421,0,963,1.5145660400E+02,6.0002677917E+01,2.4750000000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712592133E+00,1.9732088799E+00,4.0241323271E+02,4.0289665040E+02,7.5309428215E-02
2020-09-17,04:40:21.441,260.19469262,6244.672623,261.19469262,1600317621.442,0,963,1.5145660400E+02,6.0002677917E+01,2.4750000000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712592133E+00,1.9732075374E+00,4.0253182651E+02,4.0301505348E+02,7.5309428215E-02
2020-09-17,04:40:21.469,260.19469293,6244.672630,261.19469293,1600317621.469,0,963,1.5145660400E+02,6.0002677917E+01,2.4750000000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706601372E+00,1.9726078691E+00,4.0253182651E+02,4.0301505348E+02,7.5309428215E-02
2020-09-17,04:40:21.492,260.19469319,6244.672637,261.19469319,1600317621.492,0,963,1.5145660400E+02,6.0002677917E+01,2.4750000000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706601372E+00,1.9726082363E+00,4.0253182651E+02,4.0301514463E+02,7.5337823570E-02
2020-09-17,04:40:21.513,260.19469344,6244.672643,261.19469344,1600317621.513,0,963,1.5145660400E+02,6.0002677917E+01,2.4750000000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706601372E+00,1.9726086034E+00,4.0247745183E+02,4.0296079580E+02,7.5337823570E-02
2020-09-17,04:40:21.539,260.19469375,6244.672650,261.19469375,1600317621.540,0,963,1.5145660400E+02,6.0002677917E+01,2.4750000000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716442526E+00,1.9735936919E+00,4.0247745183E+02,4.0296079580E+02,7.5337823570E-02
2020-09-17,04:40:21.571,260.19469411,6244.672659,261.19469411,1600317621.571,0,963,1.5145660400E+02,6.0002677917E+01,2.4750000000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716442526E+00,1.9735923470E+00,4.0247745183E+02,4.0296046212E+02,7.5233859701E-02
2020-09-17,04:40:21.602,260.19469448,6244.672667,261.19469448,1600317621.603,0,963,1.5145660400E+02,6.0002677917E+01,2.4750000000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716442526E+00,1.9735910021E+00,4.0248692722E+02,4.0296961520E+02,7.5233859701E-02
2020-09-17,04:40:21.631,260.19469480,6244.672675,261.19469480,1600317621.631,0,963,1.5145660400E+02,6.0002677917E+01,2.4750000000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714987160E+00,1.9734453217E+00,4.0248692722E+02,4.0296961520E+02,7.5233859701E-02
2020-09-17,04:40:21.653,260.19469506,6244.672681,261.19469506,1600317621.653,0,963,1.5145660400E+02,6.0002677917E+01,2.4750000000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714987160E+00,1.9734463834E+00,4.0248692722E+02,4.0296987863E+02,7.5315934354E-02
2020-09-17,04:40:21.674,260.19469530,6244.672687,261.19469530,1600317621.674,0,963,1.5145660400E+02,6.0002677917E+01,2.4750000000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714987160E+00,1.9734474451E+00,4.0246097403E+02,4.0294415771E+02,7.5315934354E-02
2020-09-17,04:40:21.703,260.19469564,6244.672695,261.19469564,1600317621.703,0,963,1.5145660400E+02,6.0002677917E+01,2.4750000000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711670400E+00,1.9731154412E+00,4.0246097403E+02,4.0294415771E+02,7.5315934354E-02
2020-09-17,04:40:21.723,260.19469588,6244.672701,261.19469588,1600317621.724,0,963,1.5145660400E+02,6.0002677917E+01,2.4750000000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711670400E+00,1.9731142300E+00,4.0246097403E+02,4.0294385714E+02,7.5222282478E-02
2020-09-17,04:40:21.744,260.19469612,6244.672707,261.19469612,1600317621.745,0,963,1.5145660400E+02,6.0002677917E+01,2.4750000000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711670400E+00,1.9731130188E+00,4.0246757105E+02,4.0295016151E+02,7.5222282478E-02
2020-09-17,04:40:21.773,260.19469646,6244.672715,261.19469646,1600317621.774,0,963,1.5145660400E+02,6.0002677917E+01,2.4750000000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712095419E+00,1.9731555626E+00,4.0246757105E+02,4.0295016151E+02,7.5222282478E-02
2020-09-17,04:40:21.795,260.19469670,6244.672721,261.19469670,1600317621.795,0,963,1.5145660400E+02,6.0002677917E+01,2.4750000000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712095419E+00,1.9731555757E+00,4.0246757105E+02,4.0295016475E+02,7.5223291326E-02
2020-09-17,04:40:21.815,260.19469694,6244.672727,261.19469694,1600317621.816,0,963,1.5145660400E+02,6.0002677917E+01,2.4750000000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712095419E+00,1.9731555887E+00,4.0243182868E+02,4.0291438276E+02,7.5223291326E-02
2020-09-17,04:40:21.842,260.19469725,6244.672734,261.19469725,1600317621.842,0,963,1.5145660400E+02,6.0002677917E+01,2.4750000000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713129856E+00,1.9732591346E+00,4.0243182868E+02,4.0291438276E+02,7.5223291326E-02
2020-09-17,04:40:21.862,260.19469749,6244.672740,261.19469749,1600317621.863,0,963,1.5145660400E+02,6.0002677917E+01,2.4750000000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713129856E+00,1.9732594383E+00,4.0243182868E+02,4.0291445812E+02,7.5246774027E-02
2020-09-17,04:40:21.890,260.19469780,6244.672747,261.19469780,1600317621.890,0,963,1.5145984759E+02,6.0002677917E+01,2.4754464286E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713129856E+00,1.9732597421E+00,4.0255524483E+02,4.0303809766E+02,7.5246774027E-02
2020-09-17,04:40:21.921,260.19469816,6244.672756,261.19469816,1600317621.921,0,963,1.5150201416E+02,6.0002677917E+01,2.4812500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717085576E+00,1.9736557046E+00,4.0255524483E+02,4.0303809766E+02,7.5246774027E-02
2020-09-17,04:40:21.941,260.19469840,6244.672762,261.19469840,1600317621.942,0,963,1.5150201416E+02,6.0002677917E+01,2.4812500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717085576E+00,1.9736573564E+00,4.0255524483E+02,4.0303850753E+02,7.5374455919E-02
2020-09-17,04:40:21.963,260.19469865,6244.672768,261.19469865,1600317621.963,0,963,1.5150201416E+02,6.0002677917E+01,2.4812500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717085576E+00,1.9736590082E+00,4.0239750689E+02,4.0288098994E+02,7.5374455919E-02
2020-09-17,04:40:21.993,260.19469899,6244.672776,261.19469899,1600317621.993,0,963,1.5150201416E+02,6.0002677917E+01,2.4812500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718162127E+00,1.9737667699E+00,4.0239750689E+02,4.0288098994E+02,7.5374455919E-02
2020-09-17,04:40:22.013,260.19469924,6244.672782,261.19469924,1600317622.014,0,963,1.5150201416E+02,6.0002677917E+01,2.4812500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718162127E+00,1.9737638177E+00,4.0239750689E+02,4.0288025773E+02,7.5146272474E-02
2020-09-17,04:40:22.033,260.19469947,6244.672787,261.19469947,1600317622.034,0,963,1.5150201416E+02,6.0002677917E+01,2.4812500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718162127E+00,1.9737608656E+00,4.0244219035E+02,4.0292426252E+02,7.5146272474E-02
2020-09-17,04:40:22.062,260.19469980,6244.672795,261.19469980,1600317622.063,0,963,1.5150201416E+02,6.0002677917E+01,2.4812500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713054142E+00,1.9732495633E+00,4.0244219035E+02,4.0292426252E+02,7.5146272474E-02
2020-09-17,04:40:22.084,260.19470005,6244.672801,261.19470005,1600317622.084,0,963,1.5150201416E+02,6.0002677917E+01,2.4812500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713054142E+00,1.9732509677E+00,4.0244219035E+02,4.0292461097E+02,7.5254853177E-02
2020-09-17,04:40:22.105,260.19470029,6244.672807,261.19470029,1600317622.105,0,963,1.5150201416E+02,6.0002677917E+01,2.4812500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713054142E+00,1.9732523721E+00,4.0247155073E+02,4.0295435503E+02,7.5254853177E-02
2020-09-17,04:40:22.131,260.19470060,6244.672814,261.19470060,1600317622.132,0,963,1.5150201416E+02,6.0002677917E+01,2.4812500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703739254E+00,1.9723199633E+00,4.0247155073E+02,4.0295435503E+02,7.5254853177E-02
2020-09-17,04:40:22.153,260.19470084,6244.672820,261.19470084,1600317622.153,0,963,1.5150201416E+02,6.0002677917E+01,2.4812500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703739254E+00,1.9723183243E+00,4.0247155073E+02,4.0295394814E+02,7.5128073897E-02
2020-09-17,04:40:22.174,260.19470109,6244.672826,261.19470109,1600317622.174,0,963,1.5150201416E+02,6.0002677917E+01,2.4812500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703739254E+00,1.9723166853E+00,4.0253644027E+02,4.0301850850E+02,7.5128073897E-02
2020-09-17,04:40:22.203,260.19470142,6244.672834,261.19470142,1600317622.203,0,963,1.5150201416E+02,6.0002677917E+01,2.4812500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708033406E+00,1.9727465239E+00,4.0253644027E+02,4.0301850850E+02,7.5128073897E-02
2020-09-17,04:40:22.223,260.19470167,6244.672840,261.19470167,1600317622.224,0,963,1.5150201416E+02,6.0002677917E+01,2.4812500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708033406E+00,1.9727489959E+00,4.0253644027E+02,4.0301912213E+02,7.5319240103E-02
2020-09-17,04:40:22.247,260.19470194,6244.672847,261.19470194,1600317622.248,0,963,1.5150201416E+02,6.0002677917E+01,2.4812500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708033406E+00,1.9727514678E+00,4.0255333015E+02,4.0303664593E+02,7.5319240103E-02
2020-09-17,04:40:22.282,260.19470234,6244.672856,261.19470234,1600317622.282,0,963,1.5150201416E+02,6.0002677917E+01,2.4812500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724108602E+00,1.9743605764E+00,4.0255333015E+02,4.0303664593E+02,7.5319240103E-02
2020-09-17,04:40:22.308,260.19470264,6244.672863,261.19470264,1600317622.308,0,963,1.5150201416E+02,6.0002677917E+01,2.4812500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724108602E+00,1.9743611461E+00,4.0255333015E+02,4.0303678724E+02,7.5363261136E-02
2020-09-17,04:40:22.328,260.19470288,6244.672869,261.19470288,1600317622.329,0,963,1.5150201416E+02,6.0002677917E+01,2.4812500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724108602E+00,1.9743617158E+00,4.0249075807E+02,4.0297428130E+02,7.5363261136E-02
2020-09-17,04:40:22.358,260.19470323,6244.672877,261.19470323,1600317622.359,0,963,1.5150201416E+02,6.0002677917E+01,2.4812500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706186630E+00,1.9725677461E+00,4.0249075807E+02,4.0297428130E+02,7.5363261136E-02
2020-09-17,04:40:22.381,260.19470350,6244.672884,261.19470350,1600317622.382,0,963,1.5150201416E+02,6.0002677917E+01,2.4812500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706186630E+00,1.9725656182E+00,4.0249075807E+02,4.0297375309E+02,7.5198690622E-02
2020-09-17,04:40:22.403,260.19470374,6244.672890,261.19470374,1600317622.403,0,963,1.5150201416E+02,6.0002677917E+01,2.4812500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706186630E+00,1.9725634904E+00,4.0250697624E+02,4.0298946251E+02,7.5198690622E-02
2020-09-17,04:40:22.430,260.19470406,6244.672897,261.19470406,1600317622.431,0,963,1.5150201416E+02,6.0002677917E+01,2.4812500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710016153E+00,1.9729468206E+00,4.0250697624E+02,4.0298946251E+02,7.5198690622E-02
2020-09-17,04:40:22.453,260.19470432,6244.672904,261.19470432,1600317622.453,0,963,1.5155863953E+02,6.0002677917E+01,2.4812500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710016153E+00,1.9729499035E+00,4.0250697624E+02,4.0299022768E+02,7.5437081946E-02
2020-09-17,04:40:22.473,260.19470456,6244.672909,261.19470456,1600317622.474,0,963,1.5155863953E+02,6.0002677917E+01,2.4812500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710016153E+00,1.9729529864E+00,4.0249646955E+02,4.0298047353E+02,7.5437081946E-02
2020-09-17,04:40:22.502,260.19470488,6244.672917,261.19470488,1600317622.502,0,963,1.5155863953E+02,6.0002677917E+01,2.4812500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712478025E+00,1.9731994173E+00,4.0249646955E+02,4.0298047353E+02,7.5437081946E-02
2020-09-17,04:40:22.523,260.19470514,6244.672923,261.19470514,1600317622.524,0,963,1.5155863953E+02,6.0002677917E+01,2.4812500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712478025E+00,1.9731993298E+00,4.0249646955E+02,4.0298045180E+02,7.5430312745E-02
2020-09-17,04:40:22.545,260.19470538,6244.672929,261.19470538,1600317622.545,0,963,1.5155863953E+02,6.0002677917E+01,2.4812500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712478025E+00,1.9731992422E+00,4.0243426096E+02,4.0291814668E+02,7.5430312745E-02
2020-09-17,04:40:22.573,260.19470572,6244.672937,261.19470572,1600317622.574,0,963,1.5155863953E+02,6.0002677917E+01,2.4812500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717241344E+00,1.9736760457E+00,4.0243426096E+02,4.0291814668E+02,7.5430312745E-02
2020-09-17,04:40:22.595,260.19470596,6244.672943,261.19470596,1600317622.595,0,963,1.5155863953E+02,6.0002677917E+01,2.4812500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717241344E+00,1.9736758943E+00,4.0243426096E+02,4.0291810914E+02,7.5418614152E-02
2020-09-17,04:40:22.618,260.19470624,6244.672950,261.19470624,1600317622.619,0,963,1.5155863953E+02,6.0002677917E+01,2.4812500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717241344E+00,1.9736757430E+00,4.0259779771E+02,4.0308180495E+02,7.5418614152E-02
2020-09-17,04:40:22.647,260.19470656,6244.672958,261.19470656,1600317622.647,0,963,1.5155863953E+02,6.0002677917E+01,2.4812500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712177010E+00,1.9731688084E+00,4.0259779771E+02,4.0308180495E+02,7.5418614152E-02
2020-09-17,04:40:22.678,260.19470693,6244.672966,261.19470693,1600317622.679,0,963,1.5155863953E+02,6.0002677917E+01,2.4812500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712177010E+00,1.9731680875E+00,4.0259779771E+02,4.0308162602E+02,7.5362881753E-02
2020-09-17,04:40:22.713,260.19470733,6244.672976,261.19470733,1600317622.713,0,963,1.5155863953E+02,6.0002677917E+01,2.4812500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712177010E+00,1.9731673667E+00,4.0244652291E+02,4.0292999057E+02,7.5362881753E-02
2020-09-17,04:40:22.742,260.19470766,6244.672984,261.19470766,1600317622.742,0,963,1.5155863953E+02,6.0002677917E+01,2.4812500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712681490E+00,1.9732178646E+00,4.0244652291E+02,4.0292999057E+02,7.5362881753E-02
2020-09-17,04:40:22.763,260.19470791,6244.672990,261.19470791,1600317622.763,0,963,1.5155863953E+02,6.0002677917E+01,2.4812500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712681490E+00,1.9732172275E+00,4.0244652291E+02,4.0292983251E+02,7.5313630470E-02
2020-09-17,04:40:22.783,260.19470815,6244.672996,261.19470815,1600317622.784,0,963,1.5155863953E+02,6.0002677917E+01,2.4812500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712681490E+00,1.9732165905E+00,4.0257090780E+02,4.0305420867E+02,7.5313630470E-02
2020-09-17,04:40:22.812,260.19470848,6244.673004,261.19470848,1600317622.813,0,963,1.5155863953E+02,6.0002677917E+01,2.4812500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712273296E+00,1.9731757308E+00,4.0257090780E+02,4.0305420867E+02,7.5313630470E-02
2020-09-17,04:40:22.835,260.19470874,6244.673010,261.19470874,1600317622.835,0,963,1.5155863953E+02,6.0002677917E+01,2.4812500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712273296E+00,1.9731758671E+00,4.0257090780E+02,4.0305424250E+02,7.5324169331E-02
2020-09-17,04:40:22.855,260.19470897,6244.673015,261.19470897,1600317622.855,0,963,1.5155863953E+02,6.0002677917E+01,2.4812500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712273296E+00,1.9731760034E+00,4.0261147215E+02,4.0309488939E+02,7.5324169331E-02
2020-09-17,04:40:22.881,260.19470928,6244.673023,261.19470928,1600317622.882,0,963,1.5155863953E+02,6.0002677917E+01,2.4812500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719453449E+00,1.9738947285E+00,4.0261147215E+02,4.0309488939E+02,7.5324169331E-02
2020-09-17,04:40:22.903,260.19470953,6244.673029,261.19470953,1600317622.903,0,963,1.5155863953E+02,6.0002677917E+01,2.4812500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719453449E+00,1.9738959381E+00,4.0261147215E+02,4.0309518955E+02,7.5417661118E-02
2020-09-17,04:40:22.924,260.19470977,6244.673034,261.19470977,1600317622.924,0,963,1.5155863953E+02,6.0002677917E+01,2.4812500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719453449E+00,1.9738971478E+00,4.0240141378E+02,4.0288517882E+02,7.5417661118E-02
2020-09-17,04:40:22.953,260.19471010,6244.673043,261.19471010,1600317622.953,0,963,1.5155863953E+02,6.0002677917E+01,2.4812500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719824110E+00,1.9739342506E+00,4.0240141378E+02,4.0288517882E+02,7.5417661118E-02
2020-09-17,04:40:22.973,260.19471035,6244.673048,261.19471035,1600317622.974,0,963,1.5155863953E+02,6.0002677917E+01,2.4812500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719824110E+00,1.9739349921E+00,4.0240141378E+02,4.0288536270E+02,7.5474966492E-02
2020-09-17,04:40:23.002,260.19471067,6244.673056,261.19471067,1600317623.002,0,963,1.5147943333E+02,6.0002677917E+01,2.4812500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719824110E+00,1.9739357335E+00,4.0252241554E+02,4.0300669393E+02,7.5474966492E-02
2020-09-17,04:40:23.039,260.19471110,6244.673066,261.19471110,1600317623.039,0,963,1.5146623230E+02,6.0002677917E+01,2.4812500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711819189E+00,1.9731344484E+00,4.0252241554E+02,4.0300669393E+02,7.5474966492E-02
2020-09-17,04:40:23.061,260.19471135,6244.673073,261.19471135,1600317623.061,0,963,1.5146623230E+02,6.0002677917E+01,2.4812500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711819189E+00,1.9731332968E+00,4.0252241554E+02,4.0300640812E+02,7.5385926084E-02
2020-09-17,04:40:23.082,260.19471160,6244.673078,261.19471160,1600317623.082,0,963,1.5146623230E+02,6.0002677917E+01,2.4812500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711819189E+00,1.9731321452E+00,4.0255387557E+02,4.0303762014E+02,7.5385926084E-02
2020-09-17,04:40:23.109,260.19471192,6244.673086,261.19471192,1600317623.110,0,963,1.5146623230E+02,6.0002677917E+01,2.4812500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717302672E+00,1.9736810361E+00,4.0255387557E+02,4.0303762014E+02,7.5385926084E-02
2020-09-17,04:40:23.131,260.19471218,6244.673092,261.19471218,1600317623.132,0,963,1.5146623230E+02,6.0002677917E+01,2.4812500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717302672E+00,1.9736796033E+00,4.0255387557E+02,4.0303726461E+02,7.5275173945E-02
2020-09-17,04:40:23.153,260.19471242,6244.673098,261.19471242,1600317623.153,0,963,1.5146623230E+02,6.0002677917E+01,2.4812500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717302672E+00,1.9736781705E+00,4.0244805090E+02,4.0293095744E+02,7.5275173945E-02
2020-09-17,04:40:23.181,260.19471275,6244.673106,261.19471275,1600317623.182,0,963,1.5146623230E+02,6.0002677917E+01,2.4812500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716005069E+00,1.9735482820E+00,4.0244805090E+02,4.0293095744E+02,7.5275173945E-02
2020-09-17,04:40:23.203,260.19471300,6244.673112,261.19471300,1600317623.203,0,963,1.5146623230E+02,6.0002677917E+01,2.4812500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716005069E+00,1.9735494111E+00,4.0244805090E+02,4.0293123755E+02,7.5362454884E-02
2020-09-17,04:40:23.223,260.19471324,6244.673118,261.19471324,1600317623.224,0,963,1.5146623230E+02,6.0002677917E+01,2.4812500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716005069E+00,1.9735505402E+00,4.0255738009E+02,4.0304097819E+02,7.5362454884E-02
2020-09-17,04:40:23.252,260.19471356,6244.673126,261.19471356,1600317623.252,0,963,1.5146623230E+02,6.0002677917E+01,2.4812500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711921659E+00,1.9731417953E+00,4.0255738009E+02,4.0304097819E+02,7.5362454884E-02
2020-09-17,04:40:23.273,260.19471382,6244.673132,261.19471382,1600317623.274,0,963,1.5146623230E+02,6.0002677917E+01,2.4812500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711921659E+00,1.9731404802E+00,4.0255738009E+02,4.0304065179E+02,7.5260777815E-02
2020-09-17,04:40:23.295,260.19471406,6244.673138,261.19471406,1600317623.295,0,963,1.5146623230E+02,6.0002677917E+01,2.4812500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711921659E+00,1.9731391652E+00,4.0248729611E+02,4.0297015733E+02,7.5260777815E-02
2020-09-17,04:40:23.321,260.19471436,6244.673145,261.19471436,1600317623.321,0,963,1.5146623230E+02,6.0002677917E+01,2.4812500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715548316E+00,1.9735021892E+00,4.0248729611E+02,4.0297015733E+02,7.5260777815E-02
2020-09-17,04:40:23.342,260.19471461,6244.673151,261.19471461,1600317623.342,0,963,1.5146623230E+02,6.0002677917E+01,2.4812500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715548316E+00,1.9735007205E+00,4.0248729611E+02,4.0296979293E+02,7.5147243966E-02
2020-09-17,04:40:23.362,260.19471485,6244.673156,261.19471485,1600317623.363,0,963,1.5146623230E+02,6.0002677917E+01,2.4812500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715548316E+00,1.9734992518E+00,4.0250100146E+02,4.0298315031E+02,7.5147243966E-02
2020-09-17,04:40:23.398,260.19471525,6244.673166,261.19471525,1600317623.398,0,963,1.5146623230E+02,6.0002677917E+01,2.4812500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711795058E+00,1.9731235559E+00,4.0250100146E+02,4.0298315031E+02,7.5147243966E-02
2020-09-17,04:40:23.424,260.19471556,6244.673173,261.19471556,1600317623.424,0,963,1.5146623230E+02,6.0002677917E+01,2.4812500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711795058E+00,1.9731268013E+00,4.0250100146E+02,4.0298395574E+02,7.5398183128E-02
2020-09-17,04:40:23.444,260.19471580,6244.673179,261.19471580,1600317623.445,0,963,1.5146623230E+02,6.0002677917E+01,2.4812500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711795058E+00,1.9731300468E+00,4.0257567768E+02,4.0305952715E+02,7.5398183128E-02
2020-09-17,04:40:23.473,260.19471613,6244.673187,261.19471613,1600317623.474,0,963,1.5146623230E+02,6.0002677917E+01,2.4812500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708593544E+00,1.9728095787E+00,4.0257567768E+02,4.0305952715E+02,7.5398183128E-02
2020-09-17,04:40:23.497,260.19471641,6244.673194,261.19471641,1600317623.498,0,963,1.5146623230E+02,6.0002677917E+01,2.4812500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708593544E+00,1.9728094547E+00,4.0257567768E+02,4.0305949636E+02,7.5388594160E-02
2020-09-17,04:40:23.517,260.19471664,6244.673199,261.19471664,1600317623.518,0,963,1.5146623230E+02,6.0002677917E+01,2.4812500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708593544E+00,1.9728093307E+00,4.0252733478E+02,4.0301106459E+02,7.5388594160E-02
2020-09-17,04:40:23.546,260.19471698,6244.673207,261.19471698,1600317623.547,0,963,1.5144058228E+02,6.0002677917E+01,2.4750000000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714094630E+00,1.9733599835E+00,4.0252733478E+02,4.0301106459E+02,7.5388594160E-02
2020-09-17,04:40:23.568,260.19471722,6244.673213,261.19471722,1600317623.568,0,963,1.5144058228E+02,6.0002677917E+01,2.4750000000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714094630E+00,1.9733577103E+00,4.0252733478E+02,4.0301050048E+02,7.5212851834E-02
2020-09-17,04:40:23.592,260.19471750,6244.673220,261.19471750,1600317623.592,0,963,1.5144058228E+02,6.0002677917E+01,2.4750000000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714094630E+00,1.9733554371E+00,4.0246858113E+02,4.0295111227E+02,7.5212851834E-02
2020-09-17,04:40:23.622,260.19471786,6244.673229,261.19471786,1600317623.623,0,963,1.5144058228E+02,6.0002677917E+01,2.4750000000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707483643E+00,1.9726936859E+00,4.0246858113E+02,4.0295111227E+02,7.5212851834E-02
2020-09-17,04:40:23.644,260.19471811,6244.673235,261.19471811,1600317623.645,0,963,1.5144058228E+02,6.0002677917E+01,2.4750000000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707483643E+00,1.9726950872E+00,4.0246858113E+02,4.0295146007E+02,7.5321222367E-02
2020-09-17,04:40:23.665,260.19471836,6244.673241,261.19471836,1600317623.666,0,963,1.5144058228E+02,6.0002677917E+01,2.4750000000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707483643E+00,1.9726964884E+00,4.0250170096E+02,4.0298496748E+02,7.5321222367E-02
2020-09-17,04:40:23.694,260.19471869,6244.673249,261.19471869,1600317623.695,0,963,1.5144058228E+02,6.0002677917E+01,2.4750000000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704702374E+00,1.9724180866E+00,4.0250170096E+02,4.0298496748E+02,7.5321222367E-02
2020-09-17,04:40:23.716,260.19471894,6244.673254,261.19471894,1600317623.716,0,963,1.5144058228E+02,6.0002677917E+01,2.4750000000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704702374E+00,1.9724181306E+00,4.0250170096E+02,4.0298497842E+02,7.5324630367E-02
2020-09-17,04:40:23.739,260.19471920,6244.673261,261.19471920,1600317623.739,0,963,1.5144058228E+02,6.0002677917E+01,2.4750000000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704702374E+00,1.9724181747E+00,4.0245013044E+02,4.0293335691E+02,7.5324630367E-02
2020-09-17,04:40:23.767,260.19471954,6244.673269,261.19471954,1600317623.768,0,963,1.5144058228E+02,6.0002677917E+01,2.4750000000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706741980E+00,1.9726223369E+00,4.0245013044E+02,4.0293335691E+02,7.5324630367E-02
2020-09-17,04:40:23.802,260.19471994,6244.673279,261.19471994,1600317623.803,0,963,1.5144058228E+02,6.0002677917E+01,2.4750000000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706741980E+00,1.9726211667E+00,4.0245013044E+02,4.0293306646E+02,7.5234126563E-02
2020-09-17,04:40:23.834,260.19472030,6244.673287,261.19472030,1600317623.834,0,963,1.5144058228E+02,6.0002677917E+01,2.4750000000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706741980E+00,1.9726199965E+00,4.0245649465E+02,4.0293914785E+02,7.5234126563E-02
2020-09-17,04:40:23.862,260.19472064,6244.673295,261.19472064,1600317623.863,0,963,1.5144058228E+02,6.0002677917E+01,2.4750000000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712532208E+00,1.9731995910E+00,4.0245649465E+02,4.0293914785E+02,7.5234126563E-02
2020-09-17,04:40:23.884,260.19472088,6244.673301,261.19472088,1600317623.884,0,963,1.5144058228E+02,6.0002677917E+01,2.4750000000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712532208E+00,1.9732007141E+00,4.0245649465E+02,4.0293942655E+02,7.5320964715E-02
2020-09-17,04:40:23.904,260.19472112,6244.673307,261.19472112,1600317623.905,0,963,1.5144058228E+02,6.0002677917E+01,2.4750000000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712532208E+00,1.9732018373E+00,4.0256724095E+02,4.0305058451E+02,7.5320964715E-02
2020-09-17,04:40:23.931,260.19472144,6244.673314,261.19472144,1600317623.932,0,963,1.5144058228E+02,6.0002677917E+01,2.4750000000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706818712E+00,1.9726299230E+00,4.0256724095E+02,4.0305058451E+02,7.5320964715E-02
2020-09-17,04:40:23.953,260.19472168,6244.673320,261.19472168,1600317623.953,0,963,1.5144058228E+02,6.0002677917E+01,2.4750000000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706818712E+00,1.9726291169E+00,4.0256724095E+02,4.0305038438E+02,7.5258622565E-02
2020-09-17,04:40:23.973,260.19472192,6244.673326,261.19472192,1600317623.974,0,963,1.5144058228E+02,6.0002677917E+01,2.4750000000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706818712E+00,1.9726283108E+00,4.0250094806E+02,4.0298381183E+02,7.5258622565E-02
2020-09-17,04:40:24.003,260.19472226,6244.673334,261.19472226,1600317624.003,0,963,1.5144058228E+02,6.0002677917E+01,2.4750000000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712504717E+00,1.9731974729E+00,4.0250094806E+02,4.0298381183E+02,7.5258622565E-02
2020-09-17,04:40:24.023,260.19472250,6244.673340,261.19472250,1600317624.024,0,963,1.5144058228E+02,6.0002677917E+01,2.4750000000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712504717E+00,1.9732010651E+00,4.0250094806E+02,4.0298470329E+02,7.5536363384E-02
2020-09-17,04:40:24.045,260.19472274,6244.673346,261.19472274,1600317624.045,0,963,1.5144058228E+02,6.0002677917E+01,2.4750000000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712504717E+00,1.9732046574E+00,4.0251281287E+02,4.0299747384E+02,7.5536363384E-02
2020-09-17,04:40:24.071,260.19472304,6244.673353,261.19472304,1600317624.071,0,963,1.5147897949E+02,6.0002677917E+01,2.4750000000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712373498E+00,1.9731915225E+00,4.0251281287E+02,4.0299747384E+02,7.5536363384E-02
2020-09-17,04:40:24.092,260.19472329,6244.673359,261.19472329,1600317624.092,0,963,1.5150457764E+02,6.0002677917E+01,2.4750000000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712373498E+00,1.9731882022E+00,4.0251281287E+02,4.0299664984E+02,7.5279649286E-02
2020-09-17,04:40:24.118,260.19472360,6244.673366,261.19472360,1600317624.119,0,963,1.5150457764E+02,6.0002677917E+01,2.4750000000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712373498E+00,1.9731848820E+00,4.0249100783E+02,4.0297399464E+02,7.5279649286E-02
2020-09-17,04:40:24.150,260.19472396,6244.673375,261.19472396,1600317624.150,0,963,1.5150457764E+02,6.0002677917E+01,2.4750000000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711932552E+00,1.9731407437E+00,4.0249100783E+02,4.0297399464E+02,7.5279649286E-02
2020-09-17,04:40:24.171,260.19472420,6244.673381,261.19472420,1600317624.171,0,963,1.5150457764E+02,6.0002677917E+01,2.4750000000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711932552E+00,1.9731402431E+00,4.0249100783E+02,4.0297387040E+02,7.5240938925E-02
2020-09-17,04:40:24.191,260.19472444,6244.673387,261.19472444,1600317624.192,0,963,1.5150457764E+02,6.0002677917E+01,2.4750000000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711932552E+00,1.9731397424E+00,4.0260995197E+02,4.0309283295E+02,7.5240938925E-02
2020-09-17,04:40:24.219,260.19472476,6244.673394,261.19472476,1600317624.219,0,963,1.5150457764E+02,6.0002677917E+01,2.4750000000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716734330E+00,1.9736203944E+00,4.0260995197E+02,4.0309283295E+02,7.5240938925E-02
2020-09-17,04:40:24.240,260.19472500,6244.673400,261.19472500,1600317624.240,0,963,1.5150457764E+02,6.0002677917E+01,2.4750000000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716734330E+00,1.9736238365E+00,4.0260995197E+02,4.0309368719E+02,7.5507011863E-02
2020-09-17,04:40:24.260,260.19472524,6244.673406,261.19472524,1600317624.261,0,963,1.5150457764E+02,6.0002677917E+01,2.4750000000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716734330E+00,1.9736272786E+00,4.0249096871E+02,4.0297541497E+02,7.5507011863E-02
2020-09-17,04:40:24.286,260.19472554,6244.673413,261.19472554,1600317624.287,0,963,1.5150457764E+02,6.0002677917E+01,2.4750000000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710287511E+00,1.9729819578E+00,4.0249096871E+02,4.0297541497E+02,7.5507011863E-02
2020-09-17,04:40:24.309,260.19472581,6244.673419,261.19472581,1600317624.310,0,963,1.5150457764E+02,6.0002677917E+01,2.4750000000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710287511E+00,1.9729800013E+00,4.0249096871E+02,4.0297492940E+02,7.5355726932E-02
2020-09-17,04:40:24.335,260.19472611,6244.673427,261.19472611,1600317624.336,0,963,1.5150457764E+02,6.0002677917E+01,2.4750000000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710287511E+00,1.9729780448E+00,4.0241314066E+02,4.0289652230E+02,7.5355726932E-02
2020-09-17,04:40:24.362,260.19472642,6244.673434,261.19472642,1600317624.363,0,963,1.5150457764E+02,6.0002677917E+01,2.4750000000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709671872E+00,1.9729164201E+00,4.0241314066E+02,4.0289652230E+02,7.5355726932E-02
2020-09-17,04:40:24.384,260.19472667,6244.673440,261.19472667,1600317624.384,0,963,1.5150457764E+02,6.0002677917E+01,2.4750000000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709671872E+00,1.9729168310E+00,4.0241314066E+02,4.0289662426E+02,7.5387501472E-02
2020-09-17,04:40:24.405,260.19472692,6244.673446,261.19472692,1600317624.406,0,963,1.5150457764E+02,6.0002677917E+01,2.4750000000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709671872E+00,1.9729172419E+00,4.0252839332E+02,4.0301211739E+02,7.5387501472E-02
2020-09-17,04:40:24.431,260.19472722,6244.673453,261.19472722,1600317624.432,0,963,1.5150457764E+02,6.0002677917E+01,2.4750000000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709737886E+00,1.9729238498E+00,4.0252839332E+02,4.0301211739E+02,7.5387501472E-02
2020-09-17,04:40:24.453,260.19472747,6244.673459,261.19472747,1600317624.453,0,963,1.5150457764E+02,6.0002677917E+01,2.4750000000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709737886E+00,1.9729232467E+00,4.0252839332E+02,4.0301196769E+02,7.5340865548E-02
2020-09-17,04:40:24.476,260.19472773,6244.673466,261.19472773,1600317624.476,0,963,1.5150457764E+02,6.0002677917E+01,2.4750000000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709737886E+00,1.9729226436E+00,4.0251333905E+02,4.0299674564E+02,7.5340865548E-02
2020-09-17,04:40:24.507,260.19472810,6244.673474,261.19472810,1600317624.508,0,963,1.5150457764E+02,6.0002677917E+01,2.4750000000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712562964E+00,1.9732054307E+00,4.0251333905E+02,4.0299674564E+02,7.5340865548E-02
2020-09-17,04:40:24.533,260.19472840,6244.673482,261.19472840,1600317624.534,0,963,1.5150457764E+02,6.0002677917E+01,2.4750000000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712562964E+00,1.9732053593E+00,4.0251333905E+02,4.0299672791E+02,7.5335342307E-02
2020-09-17,04:40:24.555,260.19472865,6244.673488,261.19472865,1600317624.555,0,963,1.5150457764E+02,6.0002677917E+01,2.4750000000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712562964E+00,1.9732052878E+00,4.0253747977E+02,4.0302087989E+02,7.5335342307E-02
2020-09-17,04:40:24.582,260.19472896,6244.673495,261.19472896,1600317624.582,0,963,1.5150457764E+02,6.0002677917E+01,2.4750000000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710165944E+00,1.9729653489E+00,4.0253747977E+02,4.0302087989E+02,7.5335342307E-02
2020-09-17,04:40:24.604,260.19472921,6244.673501,261.19472921,1600317624.604,0,963,1.5150457764E+02,6.0002677917E+01,2.4750000000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710165944E+00,1.9729668398E+00,4.0253747977E+02,4.0302124997E+02,7.5450632081E-02
2020-09-17,04:40:24.625,260.19472947,6244.673507,261.19472947,1600317624.626,0,963,1.5150024719E+02,6.0002494812E+01,2.4787500000E+01,6.0223692322E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710165944E+00,1.9729683308E+00,4.0249236053E+02,4.0297644654E+02,7.5450632081E-02
2020-09-17,04:40:24.654,260.19472980,6244.673515,261.19472980,1600317624.655,0,963,1.5149736023E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706244814E+00,1.9725758295E+00,4.0249236053E+02,4.0297644654E+02,7.5450632081E-02
2020-09-17,04:40:24.677,260.19473006,6244.673521,261.19473006,1600317624.677,0,963,1.5149736023E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706244814E+00,1.9725746321E+00,4.0249236053E+02,4.0297614931E+02,7.5358025007E-02
2020-09-17,04:40:24.697,260.19473029,6244.673527,261.19473029,1600317624.697,0,963,1.5149736023E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706244814E+00,1.9725734347E+00,4.0264421145E+02,4.0312788540E+02,7.5358025007E-02
2020-09-17,04:40:24.726,260.19473063,6244.673535,261.19473063,1600317624.726,0,963,1.5149736023E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715906939E+00,1.9735406029E+00,4.0264421145E+02,4.0312788540E+02,7.5358025007E-02
2020-09-17,04:40:24.746,260.19473087,6244.673541,261.19473087,1600317624.747,0,963,1.5149736023E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715906939E+00,1.9735405762E+00,4.0264421145E+02,4.0312787879E+02,7.5355965070E-02
2020-09-17,04:40:24.769,260.19473112,6244.673547,261.19473112,1600317624.769,0,963,1.5149736023E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715906939E+00,1.9735405496E+00,4.0248817197E+02,4.0297164526E+02,7.5355965070E-02
2020-09-17,04:40:24.798,260.19473146,6244.673555,261.19473146,1600317624.798,0,963,1.5149736023E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708270016E+00,1.9727761020E+00,4.0248817197E+02,4.0297164526E+02,7.5355965070E-02
2020-09-17,04:40:24.819,260.19473170,6244.673561,261.19473170,1600317624.819,0,963,1.5149736023E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708270016E+00,1.9727769066E+00,4.0248817197E+02,4.0297184496E+02,7.5418185751E-02
2020-09-17,04:40:24.839,260.19473194,6244.673567,261.19473194,1600317624.840,0,963,1.5149736023E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708270016E+00,1.9727777111E+00,4.0244385295E+02,4.0292767237E+02,7.5418185751E-02
2020-09-17,04:40:24.865,260.19473225,6244.673574,261.19473225,1600317624.866,0,963,1.5149736023E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707177940E+00,1.9726683954E+00,4.0244385295E+02,4.0292767237E+02,7.5418185751E-02
2020-09-17,04:40:24.898,260.19473262,6244.673583,261.19473262,1600317624.898,0,963,1.5149736023E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707177940E+00,1.9726674887E+00,4.0244385295E+02,4.0292744732E+02,7.5348059707E-02
2020-09-17,04:40:24.928,260.19473297,6244.673591,261.19473297,1600317624.929,0,963,1.5149736023E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707177940E+00,1.9726665819E+00,4.0258153142E+02,4.0306506610E+02,7.5348059707E-02
2020-09-17,04:40:24.954,260.19473328,6244.673599,261.19473328,1600317624.955,0,963,1.5149736023E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716934072E+00,1.9736431599E+00,4.0258153142E+02,4.0306506610E+02,7.5348059707E-02
2020-09-17,04:40:24.976,260.19473352,6244.673604,261.19473352,1600317624.976,0,963,1.5149736023E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716934072E+00,1.9736430815E+00,4.0258153142E+02,4.0306504662E+02,7.5341992512E-02
2020-09-17,04:40:24.997,260.19473377,6244.673611,261.19473377,1600317624.998,0,963,1.5149736023E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716934072E+00,1.9736430030E+00,4.0259062934E+02,4.0307413599E+02,7.5341992512E-02
2020-09-17,04:40:25.023,260.19473407,6244.673618,261.19473407,1600317625.024,0,963,1.5149736023E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714733056E+00,1.9734226837E+00,4.0259062934E+02,4.0307413599E+02,7.5341992512E-02
2020-09-17,04:40:25.045,260.19473432,6244.673624,261.19473432,1600317625.045,0,963,1.5149736023E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714733056E+00,1.9734200199E+00,4.0259062934E+02,4.0307347486E+02,7.5136059758E-02
2020-09-17,04:40:25.065,260.19473456,6244.673629,261.19473456,1600317625.066,0,963,1.5149736023E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714733056E+00,1.9734173561E+00,4.0250329675E+02,4.0298537655E+02,7.5136059758E-02
2020-09-17,04:40:25.095,260.19473490,6244.673638,261.19473490,1600317625.095,0,963,1.5149736023E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711923810E+00,1.9731361545E+00,4.0250329675E+02,4.0298537655E+02,7.5136059758E-02
2020-09-17,04:40:25.115,260.19473514,6244.673643,261.19473514,1600317625.116,0,963,1.5149736023E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711923810E+00,1.9731396107E+00,4.0250329675E+02,4.0298623429E+02,7.5403295963E-02
2020-09-17,04:40:25.137,260.19473538,6244.673649,261.19473538,1600317625.137,0,963,1.5149736023E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711923810E+00,1.9731430670E+00,4.0258844497E+02,4.0307234261E+02,7.5403295963E-02
2020-09-17,04:40:25.167,260.19473573,6244.673658,261.19473573,1600317625.167,0,963,1.5149736023E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712682999E+00,1.9732190610E+00,4.0258844497E+02,4.0307234261E+02,7.5403295963E-02
2020-09-17,04:40:25.190,260.19473600,6244.673664,261.19473600,1600317625.190,0,963,1.5149736023E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712682999E+00,1.9732169245E+00,4.0258844497E+02,4.0307181229E+02,7.5238105638E-02
2020-09-17,04:40:25.216,260.19473630,6244.673671,261.19473630,1600317625.216,0,963,1.5149736023E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712682999E+00,1.9732147879E+00,4.0257176961E+02,4.0305458660E+02,7.5238105638E-02
2020-09-17,04:40:25.250,260.19473669,6244.673681,261.19473669,1600317625.250,0,963,1.5153105164E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711670157E+00,1.9731134037E+00,4.0257176961E+02,4.0305458660E+02,7.5238105638E-02
2020-09-17,04:40:25.270,260.19473693,6244.673686,261.19473693,1600317625.271,0,963,1.5153105164E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711670157E+00,1.9731134941E+00,4.0257176961E+02,4.0305460903E+02,7.5245089939E-02
2020-09-17,04:40:25.292,260.19473718,6244.673692,261.19473718,1600317625.292,0,963,1.5153105164E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711670157E+00,1.9731135844E+00,4.0251750850E+02,4.0300030525E+02,7.5245089939E-02
2020-09-17,04:40:25.321,260.19473751,6244.673700,261.19473751,1600317625.321,0,963,1.5153105164E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710305380E+00,1.9729769719E+00,4.0251750850E+02,4.0300030525E+02,7.5245089939E-02
2020-09-17,04:40:25.342,260.19473775,6244.673706,261.19473775,1600317625.342,0,963,1.5153105164E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710305380E+00,1.9729799888E+00,4.0251750850E+02,4.0300105404E+02,7.5478372861E-02
2020-09-17,04:40:25.364,260.19473801,6244.673712,261.19473801,1600317625.364,0,963,1.5153105164E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710305380E+00,1.9729830057E+00,4.0256004147E+02,4.0304438699E+02,7.5478372861E-02
2020-09-17,04:40:25.394,260.19473837,6244.673721,261.19473837,1600317625.395,0,963,1.5153105164E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714797608E+00,1.9734326735E+00,4.0256004147E+02,4.0304438699E+02,7.5478372861E-02
2020-09-17,04:40:25.417,260.19473862,6244.673727,261.19473862,1600317625.417,0,963,1.5153105164E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714797608E+00,1.9734307424E+00,4.0256004147E+02,4.0304390773E+02,7.5329079702E-02
2020-09-17,04:40:25.437,260.19473885,6244.673733,261.19473885,1600317625.437,0,963,1.5153105164E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714797608E+00,1.9734288112E+00,4.0257992113E+02,4.0306333201E+02,7.5329079702E-02
2020-09-17,04:40:25.463,260.19473917,6244.673740,261.19473917,1600317625.464,0,963,1.5153105164E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711907595E+00,1.9731395242E+00,4.0257992113E+02,4.0306333201E+02,7.5329079702E-02
2020-09-17,04:40:25.486,260.19473943,6244.673746,261.19473943,1600317625.487,0,963,1.5153105164E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711907595E+00,1.9731391544E+00,4.0257992113E+02,4.0306324023E+02,7.5300490912E-02
2020-09-17,04:40:25.510,260.19473971,6244.673753,261.19473971,1600317625.511,0,963,1.5153105164E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711907595E+00,1.9731387847E+00,4.0250949426E+02,4.0299263705E+02,7.5300490912E-02
2020-09-17,04:40:25.536,260.19474001,6244.673760,261.19474001,1600317625.537,0,963,1.5153105164E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707202192E+00,1.9726677794E+00,4.0250949426E+02,4.0299263705E+02,7.5300490912E-02
2020-09-17,04:40:25.558,260.19474025,6244.673766,261.19474025,1600317625.558,0,963,1.5153105164E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707202192E+00,1.9726669179E+00,4.0250949426E+02,4.0299242321E+02,7.5233868281E-02
2020-09-17,04:40:25.582,260.19474054,6244.673773,261.19474054,1600317625.583,0,963,1.5153105164E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707202192E+00,1.9726660565E+00,4.0252987782E+02,4.0301261737E+02,7.5233868281E-02
2020-09-17,04:40:25.618,260.19474096,6244.673783,261.19474096,1600317625.619,0,963,1.5153105164E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714575820E+00,1.9734041473E+00,4.0252987782E+02,4.0301261737E+02,7.5233868281E-02
2020-09-17,04:40:25.644,260.19474126,6244.673790,261.19474126,1600317625.645,0,963,1.5153105164E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714575820E+00,1.9734063459E+00,4.0252987782E+02,4.0301316296E+02,7.5403837557E-02
2020-09-17,04:40:25.665,260.19474150,6244.673796,261.19474150,1600317625.666,0,963,1.5153105164E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714575820E+00,1.9734085445E+00,4.0244684393E+02,4.0293057486E+02,7.5403837557E-02
2020-09-17,04:40:25.694,260.19474184,6244.673804,261.19474184,1600317625.695,0,963,1.5153105164E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710585604E+00,1.9730091280E+00,4.0244684393E+02,4.0293057486E+02,7.5403837557E-02
2020-09-17,04:40:25.716,260.19474208,6244.673810,261.19474208,1600317625.716,0,963,1.5153105164E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710585604E+00,1.9730091633E+00,4.0244684393E+02,4.0293058362E+02,7.5406568823E-02
2020-09-17,04:40:25.737,260.19474234,6244.673816,261.19474234,1600317625.738,0,963,1.5153105164E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710585604E+00,1.9730091987E+00,4.0248786682E+02,4.0297166458E+02,7.5406568823E-02
2020-09-17,04:40:25.766,260.19474266,6244.673824,261.19474266,1600317625.766,0,963,1.5152443848E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713688758E+00,1.9733198212E+00,4.0248786682E+02,4.0297166458E+02,7.5406568823E-02
2020-09-17,04:40:25.786,260.19474291,6244.673830,261.19474291,1600317625.787,0,963,1.5149798584E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713688758E+00,1.9733189047E+00,4.0248786682E+02,4.0297143716E+02,7.5335712367E-02
2020-09-17,04:40:25.808,260.19474315,6244.673836,261.19474315,1600317625.808,0,963,1.5149798584E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713688758E+00,1.9733179882E+00,4.0254722612E+02,4.0303064032E+02,7.5335712367E-02
2020-09-17,04:40:25.834,260.19474345,6244.673843,261.19474345,1600317625.834,0,963,1.5149798584E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710504918E+00,1.9729992894E+00,4.0254722612E+02,4.0303064032E+02,7.5335712367E-02
2020-09-17,04:40:25.855,260.19474370,6244.673849,261.19474370,1600317625.856,0,963,1.5149798584E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710504918E+00,1.9729976259E+00,4.0254722612E+02,4.0303022743E+02,7.5207088657E-02
2020-09-17,04:40:25.877,260.19474395,6244.673855,261.19474395,1600317625.877,0,963,1.5149798584E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710504918E+00,1.9729959625E+00,4.0249040672E+02,4.0297292703E+02,7.5207088657E-02
2020-09-17,04:40:25.904,260.19474427,6244.673862,261.19474427,1600317625.905,0,963,1.5149798584E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712603054E+00,1.9732059832E+00,4.0249040672E+02,4.0297292703E+02,7.5207088657E-02
2020-09-17,04:40:25.927,260.19474453,6244.673869,261.19474453,1600317625.927,0,963,1.5149798584E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712603054E+00,1.9732052812E+00,4.0249040672E+02,4.0297275285E+02,7.5152818251E-02
2020-09-17,04:40:25.947,260.19474476,6244.673874,261.19474476,1600317625.947,0,963,1.5149798584E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712603054E+00,1.9732045793E+00,4.0256137019E+02,4.0304362714E+02,7.5152818251E-02
2020-09-17,04:40:25.976,260.19474509,6244.673882,261.19474509,1600317625.976,0,963,1.5149798584E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710158819E+00,1.9729599147E+00,4.0256137019E+02,4.0304362714E+02,7.5152818251E-02
2020-09-17,04:40:26.007,260.19474546,6244.673891,261.19474546,1600317626.008,0,963,1.5149798584E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710158819E+00,1.9729617191E+00,4.0256137019E+02,4.0304407505E+02,7.5292344489E-02
2020-09-17,04:40:26.039,260.19474583,6244.673900,261.19474583,1600317626.040,0,963,1.5149798584E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710158819E+00,1.9729635235E+00,4.0263681430E+02,4.0312005761E+02,7.5292344489E-02
2020-09-17,04:40:26.068,260.19474616,6244.673908,261.19474616,1600317626.068,0,963,1.5149798584E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710287419E+00,1.9729763963E+00,4.0263681430E+02,4.0312005761E+02,7.5292344489E-02
2020-09-17,04:40:26.089,260.19474641,6244.673914,261.19474641,1600317626.090,0,963,1.5149798584E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710287419E+00,1.9729789136E+00,4.0263681430E+02,4.0312068258E+02,7.5486992856E-02
2020-09-17,04:40:26.111,260.19474666,6244.673920,261.19474666,1600317626.111,0,963,1.5149798584E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710287419E+00,1.9729814308E+00,4.0245027700E+02,4.0293454579E+02,7.5486992856E-02
2020-09-17,04:40:26.140,260.19474699,6244.673928,261.19474699,1600317626.140,0,963,1.5149798584E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714536207E+00,1.9734067305E+00,4.0245027700E+02,4.0293454579E+02,7.5486992856E-02
2020-09-17,04:40:26.161,260.19474723,6244.673934,261.19474723,1600317626.161,0,963,1.5149798584E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714536207E+00,1.9734042445E+00,4.0245027700E+02,4.0293392900E+02,7.5294807319E-02
2020-09-17,04:40:26.181,260.19474748,6244.673939,261.19474748,1600317626.182,0,963,1.5149798584E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714536207E+00,1.9734017586E+00,4.0249246996E+02,4.0297555583E+02,7.5294807319E-02
2020-09-17,04:40:26.210,260.19474781,6244.673947,261.19474781,1600317626.211,0,963,1.5149798584E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710168280E+00,1.9729645343E+00,4.0249246996E+02,4.0297555583E+02,7.5294807319E-02
2020-09-17,04:40:26.232,260.19474806,6244.673953,261.19474806,1600317626.232,0,963,1.5149798584E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710168280E+00,1.9729660397E+00,4.0249246996E+02,4.0297592944E+02,7.5411210888E-02
2020-09-17,04:40:26.253,260.19474830,6244.673959,261.19474830,1600317626.253,0,963,1.5149798584E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710168280E+00,1.9729675451E+00,4.0243875544E+02,4.0292252396E+02,7.5411210888E-02
2020-09-17,04:40:26.280,260.19474862,6244.673967,261.19474862,1600317626.281,0,963,1.5149798584E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713419920E+00,1.9732930308E+00,4.0243875544E+02,4.0292252396E+02,7.5411210888E-02
2020-09-17,04:40:26.302,260.19474888,6244.673973,261.19474888,1600317626.303,0,963,1.5149798584E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713419920E+00,1.9732926850E+00,4.0243875544E+02,4.0292243817E+02,7.5384477923E-02
2020-09-17,04:40:26.328,260.19474918,6244.673980,261.19474918,1600317626.329,0,963,1.5151277815E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713419920E+00,1.9732923393E+00,4.0256183815E+02,4.0304558299E+02,7.5384477923E-02
2020-09-17,04:40:26.362,260.19474957,6244.673990,261.19474957,1600317626.363,0,963,1.5151524353E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715475532E+00,1.9734981039E+00,4.0256183815E+02,4.0304558299E+02,7.5384477923E-02
2020-09-17,04:40:26.384,260.19474981,6244.673996,261.19474981,1600317626.384,0,963,1.5151524353E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715475532E+00,1.9734982559E+00,4.0256183815E+02,4.0304562073E+02,7.5396231708E-02
2020-09-17,04:40:26.405,260.19475007,6244.674002,261.19475007,1600317626.406,0,963,1.5151524353E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715475532E+00,1.9734984080E+00,4.0255297226E+02,4.0303678192E+02,7.5396231708E-02
2020-09-17,04:40:26.434,260.19475039,6244.674009,261.19475039,1600317626.434,0,963,1.5151524353E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711347880E+00,1.9730852343E+00,4.0255297226E+02,4.0303678192E+02,7.5396231708E-02
2020-09-17,04:40:26.456,260.19475065,6244.674016,261.19475065,1600317626.456,0,963,1.5151524353E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711347880E+00,1.9730827408E+00,4.0255297226E+02,4.0303616301E+02,7.5203432132E-02
2020-09-17,04:40:26.476,260.19475088,6244.674021,261.19475088,1600317626.476,0,963,1.5151524353E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711347880E+00,1.9730802473E+00,4.0237242382E+02,4.0285477923E+02,7.5203432132E-02
2020-09-17,04:40:26.505,260.19475122,6244.674029,261.19475122,1600317626.505,0,963,1.5151524353E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708726997E+00,1.9728179003E+00,4.0237242382E+02,4.0285477923E+02,7.5203432132E-02
2020-09-17,04:40:26.526,260.19475147,6244.674035,261.19475147,1600317626.527,0,963,1.5151524353E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708726997E+00,1.9728195481E+00,4.0237242382E+02,4.0285518809E+02,7.5330855648E-02
2020-09-17,04:40:26.549,260.19475174,6244.674042,261.19475174,1600317626.550,0,963,1.5151524353E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708726997E+00,1.9728211959E+00,4.0250771493E+02,4.0299105051E+02,7.5330855648E-02
2020-09-17,04:40:26.578,260.19475207,6244.674050,261.19475207,1600317626.579,0,963,1.5151524353E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708458716E+00,1.9727943412E+00,4.0250771493E+02,4.0299105051E+02,7.5330855648E-02
2020-09-17,04:40:26.601,260.19475233,6244.674056,261.19475233,1600317626.601,0,963,1.5151524353E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708458716E+00,1.9727945678E+00,4.0250771493E+02,4.0299110675E+02,7.5348378512E-02
2020-09-17,04:40:26.621,260.19475256,6244.674061,261.19475256,1600317626.621,0,963,1.5151524353E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708458716E+00,1.9727947944E+00,4.0246779221E+02,4.0295119232E+02,7.5348378512E-02
2020-09-17,04:40:26.650,260.19475289,6244.674069,261.19475289,1600317626.650,0,963,1.5151524353E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710663929E+00,1.9730155338E+00,4.0246779221E+02,4.0295119232E+02,7.5348378512E-02
2020-09-17,04:40:26.671,260.19475314,6244.674075,261.19475314,1600317626.671,0,963,1.5151524353E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710663929E+00,1.9730148488E+00,4.0246779221E+02,4.0295102234E+02,7.5295413106E-02
2020-09-17,04:40:26.691,260.19475338,6244.674081,261.19475338,1600317626.692,0,963,1.5151524353E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710663929E+00,1.9730141638E+00,4.0248978753E+02,4.0297287407E+02,7.5295413106E-02
2020-09-17,04:40:26.723,260.19475375,6244.674090,261.19475375,1600317626.724,0,963,1.5151524353E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704952370E+00,1.9724424435E+00,4.0248978753E+02,4.0297287407E+02,7.5295413106E-02
2020-09-17,04:40:26.750,260.19475405,6244.674097,261.19475405,1600317626.750,0,963,1.5151524353E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704952370E+00,1.9724434386E+00,4.0248978753E+02,4.0297312110E+02,7.5372378067E-02
2020-09-17,04:40:26.770,260.19475429,6244.674103,261.19475429,1600317626.771,0,963,1.5151524353E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704952370E+00,1.9724444337E+00,4.0258649627E+02,4.0307019306E+02,7.5372378067E-02
2020-09-17,04:40:26.798,260.19475461,6244.674111,261.19475461,1600317626.798,0,963,1.5151524353E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716050047E+00,1.9735552991E+00,4.0258649627E+02,4.0307019306E+02,7.5372378067E-02
2020-09-17,04:40:26.819,260.19475485,6244.674116,261.19475485,1600317626.819,0,963,1.5151524353E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716050047E+00,1.9735541083E+00,4.0258649627E+02,4.0306989753E+02,7.5280323932E-02
2020-09-17,04:40:26.839,260.19475509,6244.674122,261.19475509,1600317626.840,0,963,1.5151524353E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716050047E+00,1.9735529175E+00,4.0254132864E+02,4.0302438017E+02,7.5280323932E-02
2020-09-17,04:40:26.867,260.19475541,6244.674130,261.19475541,1600317626.867,0,963,1.5149068298E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711508543E+00,1.9730983184E+00,4.0254132864E+02,4.0302438017E+02,7.5280323932E-02
2020-09-17,04:40:26.890,260.19475567,6244.674136,261.19475567,1600317626.890,0,963,1.5148454285E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711508543E+00,1.9731005441E+00,4.0254132864E+02,4.0302493259E+02,7.5452418811E-02
2020-09-17,04:40:26.911,260.19475591,6244.674142,261.19475591,1600317626.911,0,963,1.5148454285E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711508543E+00,1.9731027698E+00,4.0239559236E+02,4.0287957346E+02,7.5452418811E-02
2020-09-17,04:40:26.937,260.19475622,6244.674149,261.19475622,1600317626.937,0,963,1.5148454285E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711305816E+00,1.9730824771E+00,4.0239559236E+02,4.0287957346E+02,7.5452418811E-02
2020-09-17,04:40:26.957,260.19475646,6244.674155,261.19475646,1600317626.958,0,963,1.5148454285E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711305816E+00,1.9730814083E+00,4.0239559236E+02,4.0287930828E+02,7.5369778538E-02
2020-09-17,04:40:26.979,260.19475670,6244.674161,261.19475670,1600317626.979,0,963,1.5148454285E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711305816E+00,1.9730803395E+00,4.0245798815E+02,4.0294151385E+02,7.5369778538E-02
2020-09-17,04:40:27.012,260.19475708,6244.674170,261.19475708,1600317627.012,0,963,1.5148454285E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710624531E+00,1.9730121436E+00,4.0245798815E+02,4.0294151385E+02,7.5369778538E-02
2020-09-17,04:40:27.035,260.19475735,6244.674176,261.19475735,1600317627.035,0,963,1.5148454285E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710624531E+00,1.9730109423E+00,4.0245798815E+02,4.0294121575E+02,7.5276890819E-02
2020-09-17,04:40:27.055,260.19475758,6244.674182,261.19475758,1600317627.055,0,963,1.5148454285E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710624531E+00,1.9730097411E+00,4.0251054416E+02,4.0299353671E+02,7.5276890819E-02
2020-09-17,04:40:27.084,260.19475792,6244.674190,261.19475792,1600317627.084,0,963,1.5148454285E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707982190E+00,1.9727452459E+00,4.0251054416E+02,4.0299353671E+02,7.5276890819E-02
2020-09-17,04:40:27.115,260.19475829,6244.674199,261.19475829,1600317627.116,0,963,1.5148454285E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707982190E+00,1.9727472543E+00,4.0251054416E+02,4.0299403524E+02,7.5432206715E-02
2020-09-17,04:40:27.148,260.19475866,6244.674208,261.19475866,1600317627.148,0,963,1.5148454285E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707982190E+00,1.9727492627E+00,4.0244135423E+02,4.0292526064E+02,7.5432206715E-02
2020-09-17,04:40:27.176,260.19475898,6244.674216,261.19475898,1600317627.176,0,963,1.5148454285E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713954336E+00,1.9733470685E+00,4.0244135423E+02,4.0292526064E+02,7.5432206715E-02
2020-09-17,04:40:27.201,260.19475928,6244.674223,261.19475928,1600317627.202,0,963,1.5148454285E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713954336E+00,1.9733476707E+00,4.0244135423E+02,4.0292541006E+02,7.5478768572E-02
2020-09-17,04:40:27.223,260.19475954,6244.674229,261.19475954,1600317627.224,0,963,1.5148454285E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713954336E+00,1.9733482730E+00,4.0255656792E+02,4.0304091181E+02,7.5478768572E-02
2020-09-17,04:40:27.253,260.19475987,6244.674237,261.19475987,1600317627.253,0,963,1.5148454285E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704313092E+00,1.9723831935E+00,4.0255656792E+02,4.0304091181E+02,7.5478768572E-02
2020-09-17,04:40:27.273,260.19476012,6244.674243,261.19476012,1600317627.274,0,963,1.5148454285E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704313092E+00,1.9723821609E+00,4.0255656792E+02,4.0304065540E+02,7.5398893659E-02
2020-09-17,04:40:27.295,260.19476036,6244.674249,261.19476036,1600317627.295,0,963,1.5148454285E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704313092E+00,1.9723811282E+00,4.0247317623E+02,4.0295690706E+02,7.5398893659E-02
2020-09-17,04:40:27.323,260.19476069,6244.674257,261.19476069,1600317627.324,0,963,1.5148454285E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704706661E+00,1.9724205241E+00,4.0247317623E+02,4.0295690706E+02,7.5398893659E-02
2020-09-17,04:40:27.345,260.19476094,6244.674263,261.19476094,1600317627.345,0,963,1.5148454285E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704706661E+00,1.9724209443E+00,4.0247317623E+02,4.0295701138E+02,7.5431395111E-02
2020-09-17,04:40:27.365,260.19476118,6244.674268,261.19476118,1600317627.366,0,963,1.5148454285E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704706661E+00,1.9724213645E+00,4.0252242383E+02,4.0300642250E+02,7.5431395111E-02
2020-09-17,04:40:27.394,260.19476152,6244.674276,261.19476152,1600317627.395,0,963,1.5148454285E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711612131E+00,1.9731125951E+00,4.0252242383E+02,4.0300642250E+02,7.5431395111E-02
2020-09-17,04:40:27.415,260.19476176,6244.674282,261.19476176,1600317627.416,0,963,1.5148454285E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711612131E+00,1.9731129239E+00,4.0252242383E+02,4.0300650411E+02,7.5456818193E-02
2020-09-17,04:40:27.444,260.19476208,6244.674290,261.19476208,1600317627.444,0,963,1.5148454285E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711612131E+00,1.9731132527E+00,4.0256290792E+02,4.0304711850E+02,7.5456818193E-02
2020-09-17,04:40:27.479,260.19476249,6244.674300,261.19476249,1600317627.479,0,963,1.5149604797E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716884137E+00,1.9736409754E+00,4.0256290792E+02,4.0304711850E+02,7.5456818193E-02
2020-09-17,04:40:27.500,260.19476273,6244.674306,261.19476273,1600317627.500,0,963,1.5150755310E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716884137E+00,1.9736385792E+00,4.0256290792E+02,4.0304652388E+02,7.5271587603E-02
2020-09-17,04:40:27.520,260.19476297,6244.674311,261.19476297,1600317627.521,0,963,1.5150755310E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716884137E+00,1.9736361829E+00,4.0260889453E+02,4.0309197104E+02,7.5271587603E-02
2020-09-17,04:40:27.549,260.19476331,6244.674319,261.19476331,1600317627.550,0,963,1.5150755310E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713580434E+00,1.9733054862E+00,4.0260889453E+02,4.0309197104E+02,7.5271587603E-02
2020-09-17,04:40:27.571,260.19476355,6244.674325,261.19476355,1600317627.571,0,963,1.5150755310E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713580434E+00,1.9733062209E+00,4.0260889453E+02,4.0309215342E+02,7.5328393450E-02
2020-09-17,04:40:27.594,260.19476382,6244.674332,261.19476382,1600317627.594,0,963,1.5150755310E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713580434E+00,1.9733069557E+00,4.0253059253E+02,4.0301393977E+02,7.5328393450E-02
2020-09-17,04:40:27.624,260.19476417,6244.674340,261.19476417,1600317627.624,0,963,1.5150755310E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717749261E+00,1.9737242505E+00,4.0253059253E+02,4.0301393977E+02,7.5328393450E-02
2020-09-17,04:40:27.644,260.19476441,6244.674346,261.19476441,1600317627.645,0,963,1.5150755310E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717749261E+00,1.9737262648E+00,4.0253059253E+02,4.0301443954E+02,7.5484089443E-02
2020-09-17,04:40:27.665,260.19476465,6244.674352,261.19476465,1600317627.666,0,963,1.5150755310E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717749261E+00,1.9737282791E+00,4.0250900847E+02,4.0299332929E+02,7.5484089443E-02
2020-09-17,04:40:27.694,260.19476499,6244.674360,261.19476499,1600317627.695,0,963,1.5150755310E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710706923E+00,1.9730233477E+00,4.0250900847E+02,4.0299332929E+02,7.5484089443E-02
2020-09-17,04:40:27.716,260.19476523,6244.674366,261.19476523,1600317627.716,0,963,1.5150755310E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710706923E+00,1.9730222603E+00,4.0250900847E+02,4.0299305943E+02,7.5400012834E-02
2020-09-17,04:40:27.736,260.19476547,6244.674371,261.19476547,1600317627.737,0,963,1.5150755310E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710706923E+00,1.9730211730E+00,4.0243406963E+02,4.0291776065E+02,7.5400012834E-02
2020-09-17,04:40:27.766,260.19476581,6244.674379,261.19476581,1600317627.766,0,963,1.5150755310E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710221798E+00,1.9729726125E+00,4.0243406963E+02,4.0291776065E+02,7.5400012834E-02
2020-09-17,04:40:27.786,260.19476605,6244.674385,261.19476605,1600317627.787,0,963,1.5150755310E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710221798E+00,1.9729732251E+00,4.0243406963E+02,4.0291791267E+02,7.5447384438E-02
2020-09-17,04:40:27.808,260.19476630,6244.674391,261.19476630,1600317627.808,0,963,1.5150755310E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710221798E+00,1.9729738377E+00,4.0242868286E+02,4.0291267144E+02,7.5447384438E-02
2020-09-17,04:40:27.839,260.19476667,6244.674400,261.19476667,1600317627.840,0,963,1.5150755310E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707544785E+00,1.9727058713E+00,4.0242868286E+02,4.0291267144E+02,7.5447384438E-02
2020-09-17,04:40:27.865,260.19476697,6244.674407,261.19476697,1600317627.866,0,963,1.5150755310E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707544785E+00,1.9727044274E+00,4.0242868286E+02,4.0291231309E+02,7.5335716818E-02
2020-09-17,04:40:27.887,260.19476721,6244.674413,261.19476721,1600317627.887,0,963,1.5150755310E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707544785E+00,1.9727029835E+00,4.0251206006E+02,4.0299543206E+02,7.5335716818E-02
2020-09-17,04:40:27.913,260.19476751,6244.674420,261.19476751,1600317627.913,0,963,1.5150755310E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703602255E+00,1.9723083407E+00,4.0251206006E+02,4.0299543206E+02,7.5335716818E-02
2020-09-17,04:40:27.934,260.19476777,6244.674426,261.19476777,1600317627.935,0,963,1.5150755310E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703602255E+00,1.9723081439E+00,4.0251206006E+02,4.0299538322E+02,7.5320499185E-02
2020-09-17,04:40:27.956,260.19476801,6244.674432,261.19476801,1600317627.956,0,963,1.5150755310E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703602255E+00,1.9723079472E+00,4.0250337213E+02,4.0298663601E+02,7.5320499185E-02
2020-09-17,04:40:27.983,260.19476833,6244.674440,261.19476833,1600317627.984,0,963,1.5150755310E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714829720E+00,1.9734318036E+00,4.0250337213E+02,4.0298663601E+02,7.5320499185E-02
2020-09-17,04:40:28.006,260.19476859,6244.674446,261.19476859,1600317628.006,0,963,1.5150755310E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714829720E+00,1.9734309740E+00,4.0250337213E+02,4.0298643017E+02,7.5256370478E-02
2020-09-17,04:40:28.026,260.19476883,6244.674452,261.19476883,1600317628.027,0,963,1.5149270325E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714829720E+00,1.9734301445E+00,4.0248871878E+02,4.0297155342E+02,7.5256370478E-02
2020-09-17,04:40:28.052,260.19476913,6244.674459,261.19476913,1600317628.053,0,963,1.5145805359E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713849709E+00,1.9733320466E+00,4.0248871878E+02,4.0297155342E+02,7.5256370478E-02
2020-09-17,04:40:28.073,260.19476937,6244.674465,261.19476937,1600317628.074,0,963,1.5145805359E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713849709E+00,1.9733353495E+00,4.0248871878E+02,4.0297237298E+02,7.5511719968E-02
2020-09-17,04:40:28.096,260.19476964,6244.674471,261.19476964,1600317628.097,0,963,1.5145805359E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713849709E+00,1.9733386524E+00,4.0241150616E+02,4.0289588699E+02,7.5511719968E-02
2020-09-17,04:40:28.124,260.19476995,6244.674479,261.19476995,1600317628.124,0,963,1.5145805359E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706757448E+00,1.9726287235E+00,4.0241150616E+02,4.0289588699E+02,7.5511719968E-02
2020-09-17,04:40:28.144,260.19477020,6244.674485,261.19477020,1600317628.145,0,963,1.5145805359E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706757448E+00,1.9726261413E+00,4.0241150616E+02,4.0289524614E+02,7.5312015129E-02
2020-09-17,04:40:28.167,260.19477046,6244.674491,261.19477046,1600317628.168,0,963,1.5145805359E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706757448E+00,1.9726235591E+00,4.0249778847E+02,4.0298099118E+02,7.5312015129E-02
2020-09-17,04:40:28.194,260.19477078,6244.674499,261.19477078,1600317628.195,0,963,1.5145805359E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705124886E+00,1.9724601415E+00,4.0249778847E+02,4.0298099118E+02,7.5312015129E-02
2020-09-17,04:40:28.226,260.19477115,6244.674507,261.19477115,1600317628.227,0,963,1.5145805359E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705124886E+00,1.9724581253E+00,4.0249778847E+02,4.0298049067E+02,7.5156077389E-02
2020-09-17,04:40:28.257,260.19477150,6244.674516,261.19477150,1600317628.258,0,963,1.5145805359E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705124886E+00,1.9724561092E+00,4.0243822790E+02,4.0292035824E+02,7.5156077389E-02
2020-09-17,04:40:28.286,260.19477184,6244.674524,261.19477184,1600317628.287,0,963,1.5145805359E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708880414E+00,1.9728320325E+00,4.0243822790E+02,4.0292035824E+02,7.5156077389E-02
2020-09-17,04:40:28.308,260.19477208,6244.674530,261.19477208,1600317628.308,0,963,1.5145805359E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708880414E+00,1.9728344328E+00,4.0243822790E+02,4.0292095392E+02,7.5341695087E-02
2020-09-17,04:40:28.328,260.19477233,6244.674536,261.19477233,1600317628.329,0,963,1.5145805359E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708880414E+00,1.9728368331E+00,4.0243659508E+02,4.0291991483E+02,7.5341695087E-02
2020-09-17,04:40:28.358,260.19477266,6244.674544,261.19477266,1600317628.358,0,963,1.5145805359E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716805474E+00,1.9736301227E+00,4.0243659508E+02,4.0291991483E+02,7.5341695087E-02
2020-09-17,04:40:28.378,260.19477291,6244.674550,261.19477291,1600317628.379,0,963,1.5145805359E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716805474E+00,1.9736312753E+00,4.0243659508E+02,4.0292020076E+02,7.5430790898E-02
2020-09-17,04:40:28.401,260.19477316,6244.674556,261.19477316,1600317628.401,0,963,1.5145805359E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716805474E+00,1.9736324279E+00,4.0256631269E+02,4.0305036026E+02,7.5430790898E-02
2020-09-17,04:40:28.427,260.19477346,6244.674563,261.19477346,1600317628.427,0,963,1.5145805359E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710443447E+00,1.9729955954E+00,4.0256631269E+02,4.0305036026E+02,7.5430790898E-02
2020-09-17,04:40:28.450,260.19477373,6244.674569,261.19477373,1600317628.450,0,963,1.5145805359E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710443447E+00,1.9729942930E+00,4.0256631269E+02,4.0305003695E+02,7.5330076450E-02
2020-09-17,04:40:28.470,260.19477397,6244.674575,261.19477397,1600317628.471,0,963,1.5145805359E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710443447E+00,1.9729929905E+00,4.0253506784E+02,4.0301843126E+02,7.5330076450E-02
2020-09-17,04:40:28.497,260.19477428,6244.674583,261.19477428,1600317628.498,0,963,1.5145805359E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717725645E+00,1.9737219302E+00,4.0253506784E+02,4.0301843126E+02,7.5330076450E-02
2020-09-17,04:40:28.519,260.19477453,6244.674589,261.19477453,1600317628.519,0,963,1.5145805359E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717725645E+00,1.9737217400E+00,4.0253506784E+02,4.0301838408E+02,7.5315378026E-02
2020-09-17,04:40:28.545,260.19477483,6244.674596,261.19477483,1600317628.545,0,963,1.5145805359E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717725645E+00,1.9737215498E+00,4.0247379343E+02,4.0295698892E+02,7.5315378026E-02
2020-09-17,04:40:28.581,260.19477524,6244.674606,261.19477524,1600317628.581,0,963,1.5151473846E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719658018E+00,1.9739149781E+00,4.0247379343E+02,4.0295698892E+02,7.5315378026E-02
2020-09-17,04:40:28.602,260.19477550,6244.674612,261.19477550,1600317628.603,0,963,1.5153903198E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719658018E+00,1.9739166676E+00,4.0247379343E+02,4.0295740800E+02,7.5445953193E-02
2020-09-17,04:40:28.624,260.19477574,6244.674618,261.19477574,1600317628.624,0,963,1.5153903198E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719658018E+00,1.9739183570E+00,4.0254579096E+02,4.0302991120E+02,7.5445953193E-02
2020-09-17,04:40:28.653,260.19477608,6244.674626,261.19477608,1600317628.653,0,963,1.5153903198E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711232981E+00,1.9730750191E+00,4.0254579096E+02,4.0302991120E+02,7.5445953193E-02
2020-09-17,04:40:28.674,260.19477632,6244.674632,261.19477632,1600317628.674,0,963,1.5153903198E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711232981E+00,1.9730743795E+00,4.0254579096E+02,4.0302975244E+02,7.5396495426E-02
2020-09-17,04:40:28.694,260.19477656,6244.674637,261.19477656,1600317628.695,0,963,1.5153903198E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711232981E+00,1.9730737398E+00,4.0254291056E+02,4.0302670981E+02,7.5396495426E-02
2020-09-17,04:40:28.720,260.19477686,6244.674645,261.19477686,1600317628.721,0,963,1.5153903198E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711784699E+00,1.9731289662E+00,4.0254291056E+02,4.0302670981E+02,7.5396495426E-02
2020-09-17,04:40:28.742,260.19477711,6244.674651,261.19477711,1600317628.742,0,963,1.5153903198E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711784699E+00,1.9731283083E+00,4.0254291056E+02,4.0302654651E+02,7.5345620987E-02
2020-09-17,04:40:28.763,260.19477735,6244.674656,261.19477735,1600317628.763,0,963,1.5153903198E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711784699E+00,1.9731276503E+00,4.0234980451E+02,4.0283304522E+02,7.5345620987E-02
2020-09-17,04:40:28.792,260.19477769,6244.674664,261.19477769,1600317628.792,0,963,1.5153903198E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719630058E+00,1.9739129620E+00,4.0234980451E+02,4.0283304522E+02,7.5345620987E-02
2020-09-17,04:40:28.813,260.19477794,6244.674671,261.19477794,1600317628.814,0,963,1.5153903198E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719630058E+00,1.9739125434E+00,4.0234980451E+02,4.0283294140E+02,7.5313261818E-02
2020-09-17,04:40:28.835,260.19477818,6244.674676,261.19477818,1600317628.835,0,963,1.5153903198E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719630058E+00,1.9739121247E+00,4.0246935405E+02,4.0295253063E+02,7.5313261818E-02
2020-09-17,04:40:28.862,260.19477851,6244.674684,261.19477851,1600317628.863,0,963,1.5153903198E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715071551E+00,1.9734558234E+00,4.0246935405E+02,4.0295253063E+02,7.5313261818E-02
2020-09-17,04:40:28.884,260.19477876,6244.674690,261.19477876,1600317628.885,0,963,1.5153903198E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715071551E+00,1.9734559988E+00,4.0246935405E+02,4.0295257415E+02,7.5326821954E-02
2020-09-17,04:40:28.905,260.19477900,6244.674696,261.19477900,1600317628.906,0,963,1.5153903198E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715071551E+00,1.9734561742E+00,4.0262140089E+02,4.0310484708E+02,7.5326821954E-02
2020-09-17,04:40:28.940,260.19477940,6244.674706,261.19477940,1600317628.940,0,963,1.5153903198E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718693490E+00,1.9738187261E+00,4.0262140089E+02,4.0310484708E+02,7.5326821954E-02
2020-09-17,04:40:28.966,260.19477970,6244.674713,261.19477970,1600317628.966,0,963,1.5153903198E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718693490E+00,1.9738194496E+00,4.0262140089E+02,4.0310502662E+02,7.5382740893E-02
2020-09-17,04:40:28.987,260.19477995,6244.674719,261.19477995,1600317628.988,0,963,1.5153903198E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718693490E+00,1.9738201731E+00,4.0250065464E+02,4.0298431481E+02,7.5382740893E-02
2020-09-17,04:40:29.019,260.19478031,6244.674728,261.19478031,1600317629.019,0,963,1.5153903198E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720316129E+00,1.9739825975E+00,4.0250065464E+02,4.0298431481E+02,7.5382740893E-02
2020-09-17,04:40:29.039,260.19478056,6244.674733,261.19478056,1600317629.040,0,963,1.5153903198E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720316129E+00,1.9739797085E+00,4.0250065464E+02,4.0298359815E+02,7.5159462715E-02
2020-09-17,04:40:29.061,260.19478080,6244.674739,261.19478080,1600317629.061,0,963,1.5153903198E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720316129E+00,1.9739768195E+00,4.0241246099E+02,4.0289458220E+02,7.5159462715E-02
2020-09-17,04:40:29.089,260.19478113,6244.674747,261.19478113,1600317629.090,0,963,1.5153903198E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710502800E+00,1.9729945187E+00,4.0241246099E+02,4.0289458220E+02,7.5159462715E-02
2020-09-17,04:40:29.111,260.19478138,6244.674753,261.19478138,1600317629.111,0,963,1.5153903198E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710502800E+00,1.9729961070E+00,4.0241246099E+02,4.0289497631E+02,7.5282277355E-02
2020-09-17,04:40:29.131,260.19478162,6244.674759,261.19478162,1600317629.132,0,963,1.5151843262E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710502800E+00,1.9729976953E+00,4.0247804613E+02,4.0296103425E+02,7.5282277355E-02
2020-09-17,04:40:29.161,260.19478196,6244.674767,261.19478196,1600317629.161,0,963,1.5151843262E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708575774E+00,1.9728048023E+00,4.0247804613E+02,4.0296103425E+02,7.5282277355E-02
2020-09-17,04:40:29.181,260.19478220,6244.674773,261.19478220,1600317629.182,0,963,1.5151843262E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708575774E+00,1.9728052852E+00,4.0247804613E+02,4.0296115411E+02,7.5319622111E-02
2020-09-17,04:40:29.203,260.19478245,6244.674779,261.19478245,1600317629.204,0,963,1.5151843262E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708575774E+00,1.9728057681E+00,4.0248453721E+02,4.0296777285E+02,7.5319622111E-02
2020-09-17,04:40:29.233,260.19478280,6244.674787,261.19478280,1600317629.234,0,963,1.5151843262E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708630804E+00,1.9728112766E+00,4.0248453721E+02,4.0296777285E+02,7.5319622111E-02
2020-09-17,04:40:29.256,260.19478306,6244.674793,261.19478306,1600317629.256,0,963,1.5151843262E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708630804E+00,1.9728107231E+00,4.0248453721E+02,4.0296763548E+02,7.5276820076E-02
2020-09-17,04:40:29.276,260.19478330,6244.674799,261.19478330,1600317629.277,0,963,1.5151843262E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708630804E+00,1.9728101696E+00,4.0249604488E+02,4.0297901958E+02,7.5276820076E-02
2020-09-17,04:40:29.305,260.19478362,6244.674807,261.19478362,1600317629.305,0,963,1.5151843262E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718240119E+00,1.9737720504E+00,4.0249604488E+02,4.0297901958E+02,7.5276820076E-02
2020-09-17,04:40:29.336,260.19478399,6244.674816,261.19478399,1600317629.337,0,963,1.5151843262E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718240119E+00,1.9737738179E+00,4.0249604488E+02,4.0297945807E+02,7.5413436226E-02
2020-09-17,04:40:29.368,260.19478436,6244.674825,261.19478436,1600317629.369,0,963,1.5151843262E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718240119E+00,1.9737755854E+00,4.0256155911E+02,4.0304548954E+02,7.5413436226E-02
2020-09-17,04:40:29.398,260.19478470,6244.674833,261.19478470,1600317629.398,0,963,1.5151843262E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716847772E+00,1.9736362129E+00,4.0256155911E+02,4.0304548954E+02,7.5413436226E-02
2020-09-17,04:40:29.418,260.19478494,6244.674839,261.19478494,1600317629.419,0,963,1.5151843262E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716847772E+00,1.9736356297E+00,4.0256155911E+02,4.0304534482E+02,7.5368353870E-02
2020-09-17,04:40:29.440,260.19478519,6244.674844,261.19478519,1600317629.440,0,963,1.5151843262E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716847772E+00,1.9736350465E+00,4.0242922815E+02,4.0291271015E+02,7.5368353870E-02
2020-09-17,04:40:29.467,260.19478551,6244.674852,261.19478551,1600317629.468,0,963,1.5151843262E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711218404E+00,1.9730715528E+00,4.0242922815E+02,4.0291271015E+02,7.5368353870E-02
2020-09-17,04:40:29.490,260.19478576,6244.674858,261.19478576,1600317629.490,0,963,1.5151843262E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711218404E+00,1.9730731043E+00,4.0242922815E+02,4.0291309514E+02,7.5488322267E-02
2020-09-17,04:40:29.510,260.19478601,6244.674864,261.19478601,1600317629.511,0,963,1.5151843262E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711218404E+00,1.9730746559E+00,4.0247555786E+02,4.0295986560E+02,7.5488322267E-02
2020-09-17,04:40:29.536,260.19478631,6244.674871,261.19478631,1600317629.537,0,963,1.5151843262E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713484908E+00,1.9733015309E+00,4.0247555786E+02,4.0295986560E+02,7.5488322267E-02
2020-09-17,04:40:29.559,260.19478656,6244.674878,261.19478656,1600317629.559,0,963,1.5151843262E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713484908E+00,1.9733011881E+00,4.0247555786E+02,4.0295978055E+02,7.5461820753E-02
2020-09-17,04:40:29.582,260.19478683,6244.674884,261.19478683,1600317629.582,0,963,1.5151843262E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713484908E+00,1.9733008453E+00,4.0254810475E+02,4.0303232965E+02,7.5461820753E-02
2020-09-17,04:40:29.612,260.19478719,6244.674892,261.19478719,1600317629.613,0,963,1.5151843262E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715854871E+00,1.9735380763E+00,4.0254810475E+02,4.0303232965E+02,7.5461820753E-02
2020-09-17,04:40:29.638,260.19478748,6244.674899,261.19478748,1600317629.638,0,963,1.5151843262E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715854871E+00,1.9735371244E+00,4.0254810475E+02,4.0303209344E+02,7.5388237839E-02
2020-09-17,04:40:29.667,260.19478781,6244.674908,261.19478781,1600317629.667,0,963,1.5151843262E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715854871E+00,1.9735361726E+00,4.0241579034E+02,4.0289938381E+02,7.5388237839E-02
2020-09-17,04:40:29.703,260.19478823,6244.674918,261.19478823,1600317629.703,0,963,1.5151843262E+02,6.0002372742E+01,2.4812500000E+01,6.0223777771E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720753979E+00,1.9740265681E+00,4.0241579034E+02,4.0289938381E+02,7.5388237839E-02
2020-09-17,04:40:29.723,260.19478847,6244.674923,261.19478847,1600317629.724,0,963,1.5153709920E+02,6.0002703349E+01,2.4812500000E+01,6.0223701477E+01,6.0002967834E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720753979E+00,1.9740296032E+00,4.0241579034E+02,4.0290013655E+02,7.5622808866E-02
2020-09-17,04:40:29.744,260.19478872,6244.674929,261.19478872,1600317629.745,0,963,1.5154083252E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720753979E+00,1.9740326384E+00,4.0245302747E+02,4.0293817133E+02,7.5622808866E-02
2020-09-17,04:40:29.773,260.19478905,6244.674937,261.19478905,1600317629.774,0,963,1.5154083252E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717594914E+00,1.9737164184E+00,4.0245302747E+02,4.0293817133E+02,7.5622808866E-02
2020-09-17,04:40:29.795,260.19478929,6244.674943,261.19478929,1600317629.795,0,963,1.5154083252E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717594914E+00,1.9737146728E+00,4.0245302747E+02,4.0293773830E+02,7.5487881973E-02
2020-09-17,04:40:29.816,260.19478955,6244.674949,261.19478955,1600317629.817,0,963,1.5154083252E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717594914E+00,1.9737129273E+00,4.0255043582E+02,4.0303483083E+02,7.5487881973E-02
2020-09-17,04:40:29.845,260.19478987,6244.674957,261.19478987,1600317629.845,0,963,1.5154083252E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713209936E+00,1.9732739951E+00,4.0255043582E+02,4.0303483083E+02,7.5487881973E-02
2020-09-17,04:40:29.865,260.19479012,6244.674963,261.19479012,1600317629.866,0,963,1.5154083252E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713209936E+00,1.9732729983E+00,4.0255043582E+02,4.0303458345E+02,7.5410818164E-02
2020-09-17,04:40:29.887,260.19479036,6244.674969,261.19479036,1600317629.887,0,963,1.5154083252E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713209936E+00,1.9732720015E+00,4.0245180903E+02,4.0293559072E+02,7.5410818164E-02
2020-09-17,04:40:29.914,260.19479067,6244.674976,261.19479067,1600317629.914,0,963,1.5154083252E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712135000E+00,1.9731644015E+00,4.0245180903E+02,4.0293559072E+02,7.5410818164E-02
2020-09-17,04:40:29.934,260.19479091,6244.674982,261.19479091,1600317629.935,0,963,1.5154083252E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712135000E+00,1.9731654571E+00,4.0245180903E+02,4.0293585266E+02,7.5492436430E-02
2020-09-17,04:40:29.957,260.19479118,6244.674988,261.19479118,1600317629.958,0,963,1.5154083252E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712135000E+00,1.9731665128E+00,4.0247958851E+02,4.0296392751E+02,7.5492436430E-02
2020-09-17,04:40:29.986,260.19479152,6244.674996,261.19479152,1600317629.987,0,963,1.5154083252E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722835943E+00,1.9742376673E+00,4.0247958851E+02,4.0296392751E+02,7.5492436430E-02
2020-09-17,04:40:30.009,260.19479178,6244.675003,261.19479178,1600317630.010,0,963,1.5154083252E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722835943E+00,1.9742360778E+00,4.0247958851E+02,4.0296353330E+02,7.5369609623E-02
2020-09-17,04:40:30.029,260.19479200,6244.675008,261.19479200,1600317630.029,0,963,1.5154083252E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722835943E+00,1.9742344883E+00,4.0259136834E+02,4.0307505320E+02,7.5369609623E-02
2020-09-17,04:40:30.062,260.19479240,6244.675017,261.19479240,1600317630.063,0,963,1.5154083252E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720990926E+00,1.9740498041E+00,4.0259136834E+02,4.0307505320E+02,7.5369609623E-02
2020-09-17,04:40:30.092,260.19479274,6244.675026,261.19479274,1600317630.093,0,963,1.5154083252E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720990926E+00,1.9740514727E+00,4.0259136834E+02,4.0307546719E+02,7.5498559484E-02
2020-09-17,04:40:30.114,260.19479299,6244.675032,261.19479299,1600317630.114,0,963,1.5154083252E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720990926E+00,1.9740531412E+00,4.0247923265E+02,4.0296361053E+02,7.5498559484E-02
2020-09-17,04:40:30.140,260.19479329,6244.675039,261.19479329,1600317630.140,0,963,1.5154083252E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706504591E+00,1.9726030723E+00,4.0247923265E+02,4.0296361053E+02,7.5498559484E-02
2020-09-17,04:40:30.161,260.19479353,6244.675045,261.19479353,1600317630.161,0,963,1.5154083252E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706504591E+00,1.9726000786E+00,4.0247923265E+02,4.0296286742E+02,7.5267027875E-02
2020-09-17,04:40:30.181,260.19479377,6244.675051,261.19479377,1600317630.182,0,963,1.5154083252E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706504591E+00,1.9725970849E+00,4.0246983190E+02,4.0295271229E+02,7.5267027875E-02
2020-09-17,04:40:30.211,260.19479412,6244.675059,261.19479412,1600317630.212,0,963,1.5154083252E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720162178E+00,1.9739641928E+00,4.0246983190E+02,4.0295271229E+02,7.5267027875E-02
2020-09-17,04:40:30.234,260.19479439,6244.675065,261.19479439,1600317630.235,0,963,1.5154083252E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720162178E+00,1.9739672297E+00,4.0246983190E+02,4.0295346559E+02,7.5501744588E-02
2020-09-17,04:40:30.255,260.19479462,6244.675071,261.19479462,1600317630.255,0,963,1.5154083252E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720162178E+00,1.9739702667E+00,4.0268253734E+02,4.0316718035E+02,7.5501744588E-02
2020-09-17,04:40:30.283,260.19479495,6244.675079,261.19479495,1600317630.284,0,963,1.5154083252E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710599905E+00,1.9730130919E+00,4.0268253734E+02,4.0316718035E+02,7.5501744588E-02
2020-09-17,04:40:30.305,260.19479521,6244.675085,261.19479521,1600317630.306,0,963,1.5154083252E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710599905E+00,1.9730107242E+00,4.0268253734E+02,4.0316659245E+02,7.5318664821E-02
2020-09-17,04:40:30.325,260.19479544,6244.675091,261.19479544,1600317630.326,0,963,1.5154083252E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710599905E+00,1.9730083566E+00,4.0245185769E+02,4.0293504795E+02,7.5318664821E-02
2020-09-17,04:40:30.352,260.19479575,6244.675098,261.19479575,1600317630.353,0,963,1.5154083252E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711120634E+00,1.9730604809E+00,4.0245185769E+02,4.0293504795E+02,7.5318664821E-02
2020-09-17,04:40:30.374,260.19479600,6244.675104,261.19479600,1600317630.374,0,963,1.5154083252E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711120634E+00,1.9730582664E+00,4.0245185769E+02,4.0293449842E+02,7.5147434849E-02
2020-09-17,04:40:30.394,260.19479624,6244.675110,261.19479624,1600317630.395,0,963,1.5152666931E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711120634E+00,1.9730560519E+00,4.0240007827E+02,4.0288210745E+02,7.5147434849E-02
2020-09-17,04:40:30.424,260.19479657,6244.675118,261.19479657,1600317630.424,0,963,1.5149362183E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712248922E+00,1.9731689919E+00,4.0240007827E+02,4.0288210745E+02,7.5147434849E-02
2020-09-17,04:40:30.456,260.19479694,6244.675127,261.19479694,1600317630.456,0,963,1.5149362183E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712248922E+00,1.9731731919E+00,4.0240007827E+02,4.0288314946E+02,7.5472165466E-02
2020-09-17,04:40:30.486,260.19479730,6244.675135,261.19479730,1600317630.487,0,963,1.5149362183E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712248922E+00,1.9731773918E+00,4.0249380870E+02,4.0297803469E+02,7.5472165466E-02
2020-09-17,04:40:30.513,260.19479762,6244.675143,261.19479762,1600317630.514,0,963,1.5149362183E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705077798E+00,1.9724595692E+00,4.0249380870E+02,4.0297803469E+02,7.5472165466E-02
2020-09-17,04:40:30.533,260.19479785,6244.675148,261.19479785,1600317630.534,0,963,1.5149362183E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705077798E+00,1.9724596775E+00,4.0249380870E+02,4.0297806157E+02,7.5480541817E-02
2020-09-17,04:40:30.555,260.19479810,6244.675154,261.19479810,1600317630.556,0,963,1.5149362183E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705077798E+00,1.9724597858E+00,4.0236078921E+02,4.0284490892E+02,7.5480541817E-02
2020-09-17,04:40:30.582,260.19479840,6244.675162,261.19479840,1600317630.582,0,963,1.5149362183E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715622114E+00,1.9735152620E+00,4.0236078921E+02,4.0284490892E+02,7.5480541817E-02
2020-09-17,04:40:30.602,260.19479865,6244.675167,261.19479865,1600317630.603,0,963,1.5149362183E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715622114E+00,1.9735160707E+00,4.0236078921E+02,4.0284510951E+02,7.5543059270E-02
2020-09-17,04:40:30.624,260.19479889,6244.675173,261.19479889,1600317630.624,0,963,1.5149362183E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715622114E+00,1.9735168794E+00,4.0257132246E+02,4.0305609688E+02,7.5543059270E-02
2020-09-17,04:40:30.650,260.19479919,6244.675181,261.19479919,1600317630.650,0,963,1.5149362183E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716010526E+00,1.9735557591E+00,4.0257132246E+02,4.0305609688E+02,7.5543059270E-02
2020-09-17,04:40:30.671,260.19479943,6244.675186,261.19479943,1600317630.671,0,963,1.5149362183E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716010526E+00,1.9735552636E+00,4.0257132246E+02,4.0305597392E+02,7.5504758230E-02
2020-09-17,04:40:30.693,260.19479969,6244.675193,261.19479969,1600317630.693,0,963,1.5149362183E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716010526E+00,1.9735547681E+00,4.0251411054E+02,4.0299857019E+02,7.5504758230E-02
2020-09-17,04:40:30.720,260.19480001,6244.675200,261.19480001,1600317630.721,0,963,1.5149362183E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704353473E+00,1.9723879077E+00,4.0251411054E+02,4.0299857019E+02,7.5504758230E-02
2020-09-17,04:40:30.742,260.19480025,6244.675206,261.19480025,1600317630.742,0,963,1.5149362183E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704353473E+00,1.9723863270E+00,4.0251411054E+02,4.0299817774E+02,7.5382492146E-02
2020-09-17,04:40:30.770,260.19480059,6244.675214,261.19480059,1600317630.771,0,963,1.5149362183E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704353473E+00,1.9723847463E+00,4.0253908370E+02,4.0302278845E+02,7.5382492146E-02
2020-09-17,04:40:30.805,260.19480098,6244.675224,261.19480098,1600317630.805,0,963,1.5149362183E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715505393E+00,1.9735010416E+00,4.0253908370E+02,4.0302278845E+02,7.5382492146E-02
2020-09-17,04:40:30.825,260.19480123,6244.675229,261.19480123,1600317630.826,0,963,1.5149362183E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715505393E+00,1.9735037059E+00,4.0253908370E+02,4.0302344962E+02,7.5588463377E-02
2020-09-17,04:40:30.848,260.19480148,6244.675236,261.19480148,1600317630.848,0,963,1.5149362183E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715505393E+00,1.9735063704E+00,4.0238701981E+02,4.0287186368E+02,7.5588463377E-02
2020-09-17,04:40:30.880,260.19480185,6244.675244,261.19480185,1600317630.880,0,963,1.5149362183E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705401732E+00,1.9724950019E+00,4.0238701981E+02,4.0287186368E+02,7.5588463377E-02
2020-09-17,04:40:30.903,260.19480212,6244.675251,261.19480212,1600317630.903,0,963,1.5149362183E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705401732E+00,1.9724939000E+00,4.0238701981E+02,4.0287159019E+02,7.5503234199E-02
2020-09-17,04:40:30.924,260.19480237,6244.675257,261.19480237,1600317630.925,0,963,1.5149362183E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705401732E+00,1.9724927980E+00,4.0250401440E+02,4.0298845211E+02,7.5503234199E-02
2020-09-17,04:40:30.954,260.19480272,6244.675265,261.19480272,1600317630.955,0,963,1.5149362183E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714660251E+00,1.9734195674E+00,4.0250401440E+02,4.0298845211E+02,7.5503234199E-02
2020-09-17,04:40:30.976,260.19480296,6244.675271,261.19480296,1600317630.976,0,963,1.5149362183E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714660251E+00,1.9734182305E+00,4.0250401440E+02,4.0298812039E+02,7.5399883481E-02
2020-09-17,04:40:30.997,260.19480322,6244.675277,261.19480322,1600317630.998,0,963,1.5145909119E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714660251E+00,1.9734168936E+00,4.0248115029E+02,4.0296489707E+02,7.5399883481E-02
2020-09-17,04:40:31.023,260.19480352,6244.675284,261.19480352,1600317631.024,0,963,1.5145909119E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708577168E+00,1.9728079834E+00,4.0248115029E+02,4.0296489707E+02,7.5399883481E-02
2020-09-17,04:40:31.048,260.19480380,6244.675291,261.19480380,1600317631.048,0,963,1.5145909119E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708577168E+00,1.9728103610E+00,4.0248115029E+02,4.0296548718E+02,7.5583746349E-02
2020-09-17,04:40:31.069,260.19480404,6244.675297,261.19480404,1600317631.069,0,963,1.5145909119E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708577168E+00,1.9728127386E+00,4.0239917082E+02,4.0288399905E+02,7.5583746349E-02
2020-09-17,04:40:31.098,260.19480438,6244.675305,261.19480438,1600317631.098,0,963,1.5145909119E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718797098E+00,1.9738357453E+00,4.0239917082E+02,4.0288399905E+02,7.5583746349E-02
2020-09-17,04:40:31.118,260.19480462,6244.675311,261.19480462,1600317631.119,0,963,1.5145909119E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718797098E+00,1.9738355389E+00,4.0239917082E+02,4.0288394784E+02,7.5567787325E-02
2020-09-17,04:40:31.140,260.19480486,6244.675317,261.19480486,1600317631.140,0,963,1.5145909119E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718797098E+00,1.9738353324E+00,4.0250216675E+02,4.0298701663E+02,7.5567787325E-02
2020-09-17,04:40:31.174,260.19480525,6244.675326,261.19480525,1600317631.174,0,963,1.5145909119E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710120560E+00,1.9729668181E+00,4.0250216675E+02,4.0298701663E+02,7.5567787325E-02
2020-09-17,04:40:31.200,260.19480557,6244.675334,261.19480557,1600317631.201,0,963,1.5145909119E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710120560E+00,1.9729653078E+00,4.0250216675E+02,4.0298664179E+02,7.5451003450E-02
2020-09-17,04:40:31.223,260.19480582,6244.675340,261.19480582,1600317631.223,0,963,1.5145909119E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710120560E+00,1.9729637976E+00,4.0254687334E+02,4.0303102730E+02,7.5451003450E-02
2020-09-17,04:40:31.250,260.19480613,6244.675347,261.19480613,1600317631.250,0,963,1.5145909119E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706725238E+00,1.9726239291E+00,4.0254687334E+02,4.0303102730E+02,7.5451003450E-02
2020-09-17,04:40:31.273,260.19480641,6244.675354,261.19480641,1600317631.274,0,963,1.5145909119E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706725238E+00,1.9726242510E+00,4.0254687334E+02,4.0303110722E+02,7.5475899938E-02
2020-09-17,04:40:31.295,260.19480666,6244.675360,261.19480666,1600317631.295,0,963,1.5145909119E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706725238E+00,1.9726245729E+00,4.0244625241E+02,4.0293044516E+02,7.5475899938E-02
2020-09-17,04:40:31.321,260.19480696,6244.675367,261.19480696,1600317631.321,0,963,1.5145909119E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708673530E+00,1.9728195951E+00,4.0244625241E+02,4.0293044516E+02,7.5475899938E-02
2020-09-17,04:40:31.342,260.19480720,6244.675373,261.19480720,1600317631.342,0,963,1.5145909119E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708673530E+00,1.9728202121E+00,4.0244625241E+02,4.0293059828E+02,7.5523613867E-02
2020-09-17,04:40:31.362,260.19480744,6244.675379,261.19480744,1600317631.363,0,963,1.5145909119E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708673530E+00,1.9728208291E+00,4.0240019791E+02,4.0288464147E+02,7.5523613867E-02
2020-09-17,04:40:31.390,260.19480775,6244.675386,261.19480775,1600317631.390,0,963,1.5145909119E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714664032E+00,1.9734204731E+00,4.0240019791E+02,4.0288464147E+02,7.5523613867E-02
2020-09-17,04:40:31.411,260.19480800,6244.675392,261.19480800,1600317631.411,0,963,1.5145909119E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714664032E+00,1.9734202320E+00,4.0240019791E+02,4.0288458166E+02,7.5504977507E-02
2020-09-17,04:40:31.431,260.19480824,6244.675398,261.19480824,1600317631.432,0,963,1.5145909119E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714664032E+00,1.9734199909E+00,4.0255960144E+02,4.0304411724E+02,7.5504977507E-02
2020-09-17,04:40:31.457,260.19480854,6244.675405,261.19480854,1600317631.458,0,963,1.5145909119E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708233821E+00,1.9727763327E+00,4.0255960144E+02,4.0304411724E+02,7.5504977507E-02
2020-09-17,04:40:31.479,260.19480878,6244.675411,261.19480878,1600317631.479,0,963,1.5145909119E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708233821E+00,1.9727757994E+00,4.0255960144E+02,4.0304398484E+02,7.5463733162E-02
2020-09-17,04:40:31.500,260.19480903,6244.675417,261.19480903,1600317631.500,0,963,1.5145909119E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708233821E+00,1.9727752661E+00,4.0245368471E+02,4.0293780830E+02,7.5463733162E-02
2020-09-17,04:40:31.526,260.19480934,6244.675424,261.19480934,1600317631.527,0,963,1.5148453522E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710174777E+00,1.9729695538E+00,4.0245368471E+02,4.0293780830E+02,7.5463733162E-02
2020-09-17,04:40:31.561,260.19480973,6244.675434,261.19480973,1600317631.561,0,963,1.5150997925E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710174777E+00,1.9729710061E+00,4.0245368471E+02,4.0293816870E+02,7.5576031214E-02
2020-09-17,04:40:31.595,260.19481013,6244.675443,261.19481013,1600317631.595,0,963,1.5150997925E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710174777E+00,1.9729724584E+00,4.0254352097E+02,4.0302847359E+02,7.5576031214E-02
2020-09-17,04:40:31.621,260.19481043,6244.675450,261.19481043,1600317631.621,0,963,1.5150997925E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710075301E+00,1.9729625010E+00,4.0254352097E+02,4.0302847359E+02,7.5576031214E-02
2020-09-17,04:40:31.641,260.19481067,6244.675456,261.19481067,1600317631.642,0,963,1.5150997925E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710075301E+00,1.9729610303E+00,4.0254352097E+02,4.0302810855E+02,7.5462312585E-02
2020-09-17,04:40:31.663,260.19481091,6244.675462,261.19481091,1600317631.663,0,963,1.5150997925E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710075301E+00,1.9729595597E+00,4.0254747547E+02,4.0303170276E+02,7.5462312585E-02
2020-09-17,04:40:31.691,260.19481125,6244.675470,261.19481125,1600317631.692,0,963,1.5150997925E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705171101E+00,1.9724686539E+00,4.0254747547E+02,4.0303170276E+02,7.5462312585E-02
2020-09-17,04:40:31.713,260.19481149,6244.675476,261.19481149,1600317631.713,0,963,1.5150997925E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705171101E+00,1.9724667268E+00,4.0254747547E+02,4.0303122429E+02,7.5313258769E-02
2020-09-17,04:40:31.734,260.19481175,6244.675482,261.19481175,1600317631.735,0,963,1.5150997925E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705171101E+00,1.9724647997E+00,4.0252217177E+02,4.0300541175E+02,7.5313258769E-02
2020-09-17,04:40:31.766,260.19481211,6244.675491,261.19481211,1600317631.766,0,963,1.5150997925E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711502671E+00,1.9730985825E+00,4.0252217177E+02,4.0300541175E+02,7.5313258769E-02
2020-09-17,04:40:31.786,260.19481235,6244.675496,261.19481235,1600317631.787,0,963,1.5150997925E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711502671E+00,1.9730990137E+00,4.0252217177E+02,4.0300551876E+02,7.5346596683E-02
2020-09-17,04:40:31.811,260.19481263,6244.675503,261.19481263,1600317631.811,0,963,1.5150997925E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711502671E+00,1.9730994448E+00,4.0247897471E+02,4.0296237683E+02,7.5346596683E-02
2020-09-17,04:40:31.836,260.19481293,6244.675510,261.19481293,1600317631.837,0,963,1.5150997925E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715165782E+00,1.9734661182E+00,4.0247897471E+02,4.0296237683E+02,7.5346596683E-02
2020-09-17,04:40:31.858,260.19481317,6244.675516,261.19481317,1600317631.858,0,963,1.5150997925E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715165782E+00,1.9734676508E+00,4.0247897471E+02,4.0296275708E+02,7.5465072429E-02
2020-09-17,04:40:31.884,260.19481347,6244.675523,261.19481347,1600317631.884,0,963,1.5150997925E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715165782E+00,1.9734691833E+00,4.0249331165E+02,4.0297749151E+02,7.5465072429E-02
2020-09-17,04:40:31.915,260.19481384,6244.675532,261.19481384,1600317631.916,0,963,1.5150997925E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711436867E+00,1.9730959225E+00,4.0249331165E+02,4.0297749151E+02,7.5465072429E-02
2020-09-17,04:40:31.937,260.19481409,6244.675538,261.19481409,1600317631.937,0,963,1.5150997925E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711436867E+00,1.9730987878E+00,4.0249331165E+02,4.0297820259E+02,7.5686620145E-02
2020-09-17,04:40:31.957,260.19481433,6244.675544,261.19481433,1600317631.958,0,963,1.5150997925E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711436867E+00,1.9731016531E+00,4.0251789876E+02,4.0300353046E+02,7.5686620145E-02
2020-09-17,04:40:31.986,260.19481466,6244.675552,261.19481466,1600317631.987,0,963,1.5150997925E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713658718E+00,1.9733240589E+00,4.0251789876E+02,4.0300353046E+02,7.5686620145E-02
2020-09-17,04:40:32.009,260.19481492,6244.675558,261.19481492,1600317632.009,0,963,1.5150997925E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713658718E+00,1.9733209355E+00,4.0251789876E+02,4.0300275537E+02,7.5445146038E-02
2020-09-17,04:40:32.029,260.19481515,6244.675564,261.19481515,1600317632.029,0,963,1.5150997925E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713658718E+00,1.9733178122E+00,4.0251077428E+02,4.0299484723E+02,7.5445146038E-02
2020-09-17,04:40:32.058,260.19481549,6244.675572,261.19481549,1600317632.058,0,963,1.5153547668E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713893722E+00,1.9733413358E+00,4.0251077428E+02,4.0299484723E+02,7.5445146038E-02
2020-09-17,04:40:32.078,260.19481573,6244.675577,261.19481573,1600317632.079,0,963,1.5159497070E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713893722E+00,1.9733420998E+00,4.0251077428E+02,4.0299503682E+02,7.5504212375E-02
2020-09-17,04:40:32.099,260.19481597,6244.675583,261.19481597,1600317632.100,0,963,1.5159497070E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713893722E+00,1.9733428639E+00,4.0257696353E+02,4.0306149532E+02,7.5504212375E-02
2020-09-17,04:40:32.128,260.19481631,6244.675591,261.19481631,1600317632.129,0,963,1.5159497070E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709875518E+00,1.9729406453E+00,4.0257696353E+02,4.0306149532E+02,7.5504212375E-02
2020-09-17,04:40:32.150,260.19481655,6244.675597,261.19481655,1600317632.150,0,963,1.5159497070E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709875518E+00,1.9729401924E+00,4.0257696353E+02,4.0306138290E+02,7.5469193623E-02
2020-09-17,04:40:32.171,260.19481679,6244.675603,261.19481679,1600317632.171,0,963,1.5159497070E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709875518E+00,1.9729397395E+00,4.0248360911E+02,4.0296780376E+02,7.5469193623E-02
2020-09-17,04:40:32.200,260.19481714,6244.675611,261.19481714,1600317632.201,0,963,1.5159497070E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716943226E+00,1.9736472103E+00,4.0248360911E+02,4.0296780376E+02,7.5469193623E-02
2020-09-17,04:40:32.220,260.19481737,6244.675617,261.19481737,1600317632.221,0,963,1.5159497070E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716943226E+00,1.9736478765E+00,4.0248360911E+02,4.0296796904E+02,7.5520691499E-02
2020-09-17,04:40:32.242,260.19481762,6244.675623,261.19481762,1600317632.242,0,963,1.5159497070E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716943226E+00,1.9736485428E+00,4.0250961771E+02,4.0299417423E+02,7.5520691499E-02
2020-09-17,04:40:32.276,260.19481801,6244.675632,261.19481801,1600317632.276,0,963,1.5159497070E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719136142E+00,1.9738680517E+00,4.0250961771E+02,4.0299417423E+02,7.5520691499E-02
2020-09-17,04:40:32.302,260.19481832,6244.675640,261.19481832,1600317632.303,0,963,1.5159497070E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719136142E+00,1.9738706067E+00,4.0250961771E+02,4.0299480807E+02,7.5718164772E-02
2020-09-17,04:40:32.323,260.19481856,6244.675646,261.19481856,1600317632.324,0,963,1.5159497070E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719136142E+00,1.9738731616E+00,4.0254222308E+02,4.0302808665E+02,7.5718164772E-02
2020-09-17,04:40:32.349,260.19481887,6244.675653,261.19481887,1600317632.350,0,963,1.5159497070E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712725410E+00,1.9732314514E+00,4.0254222308E+02,4.0302808665E+02,7.5718164772E-02
2020-09-17,04:40:32.371,260.19481911,6244.675659,261.19481911,1600317632.371,0,963,1.5159497070E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712725410E+00,1.9732269177E+00,4.0254222308E+02,4.0302696144E+02,7.5367637767E-02
2020-09-17,04:40:32.392,260.19481936,6244.675665,261.19481936,1600317632.393,0,963,1.5159497070E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712725410E+00,1.9732223840E+00,4.0257208809E+02,4.0305573713E+02,7.5367637767E-02
2020-09-17,04:40:32.424,260.19481973,6244.675674,261.19481973,1600317632.425,0,963,1.5159497070E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716451429E+00,1.9735953544E+00,4.0257208809E+02,4.0305573713E+02,7.5367637767E-02
2020-09-17,04:40:32.447,260.19482000,6244.675680,261.19482000,1600317632.448,0,963,1.5159497070E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716451429E+00,1.9735968728E+00,4.0257208809E+02,4.0305611393E+02,7.5485010312E-02
2020-09-17,04:40:32.469,260.19482024,6244.675686,261.19482024,1600317632.469,0,963,1.5159497070E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716451429E+00,1.9735983912E+00,4.0247081482E+02,4.0295509559E+02,7.5485010312E-02
2020-09-17,04:40:32.494,260.19482054,6244.675693,261.19482054,1600317632.495,0,963,1.5159497070E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710979776E+00,1.9730506838E+00,4.0247081482E+02,4.0295509559E+02,7.5485010312E-02
2020-09-17,04:40:32.516,260.19482079,6244.675699,261.19482079,1600317632.516,0,963,1.5159497070E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710979776E+00,1.9730477530E+00,4.0247081482E+02,4.0295436828E+02,7.5258395188E-02
2020-09-17,04:40:32.536,260.19482103,6244.675705,261.19482103,1600317632.537,0,963,1.5159497070E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710979776E+00,1.9730448223E+00,4.0251380243E+02,4.0299668015E+02,7.5258395188E-02
2020-09-17,04:40:32.563,260.19482134,6244.675712,261.19482134,1600317632.564,0,963,1.5159497070E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713742855E+00,1.9733214031E+00,4.0251380243E+02,4.0299668015E+02,7.5258395188E-02
2020-09-17,04:40:32.585,260.19482159,6244.675718,261.19482159,1600317632.585,0,963,1.5159497070E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713742855E+00,1.9733258618E+00,4.0251380243E+02,4.0299778659E+02,7.5603104521E-02
2020-09-17,04:40:32.608,260.19482185,6244.675724,261.19482185,1600317632.608,0,963,1.5153177185E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713742855E+00,1.9733303205E+00,4.0256070464E+02,4.0304585178E+02,7.5603104521E-02
2020-09-17,04:40:32.637,260.19482219,6244.675733,261.19482219,1600317632.637,0,963,1.5152474976E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708827560E+00,1.9728383033E+00,4.0256070464E+02,4.0304585178E+02,7.5603104521E-02
2020-09-17,04:40:32.668,260.19482256,6244.675741,261.19482256,1600317632.669,0,963,1.5152474976E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708827560E+00,1.9728347507E+00,4.0256070464E+02,4.0304496986E+02,7.5328379411E-02
2020-09-17,04:40:32.700,260.19482293,6244.675750,261.19482293,1600317632.701,0,963,1.5152474976E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708827560E+00,1.9728311981E+00,4.0250498446E+02,4.0298830087E+02,7.5328379411E-02
2020-09-17,04:40:32.730,260.19482328,6244.675759,261.19482328,1600317632.731,0,963,1.5152474976E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713171951E+00,1.9732660666E+00,4.0250498446E+02,4.0298830087E+02,7.5328379411E-02
2020-09-17,04:40:32.753,260.19482353,6244.675765,261.19482353,1600317632.753,0,963,1.5152474976E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713171951E+00,1.9732658812E+00,4.0250498446E+02,4.0298825486E+02,7.5314045407E-02
2020-09-17,04:40:32.773,260.19482377,6244.675771,261.19482377,1600317632.774,0,963,1.5152474976E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713171951E+00,1.9732656958E+00,4.0258634907E+02,4.0306967114E+02,7.5314045407E-02
2020-09-17,04:40:32.802,260.19482411,6244.675779,261.19482411,1600317632.803,0,963,1.5152474976E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715328363E+00,1.9734815502E+00,4.0258634907E+02,4.0306967114E+02,7.5314045407E-02
2020-09-17,04:40:32.823,260.19482435,6244.675784,261.19482435,1600317632.824,0,963,1.5152474976E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715328363E+00,1.9734836911E+00,4.0258634907E+02,4.0307020245E+02,7.5479546042E-02
2020-09-17,04:40:32.845,260.19482459,6244.675790,261.19482459,1600317632.845,0,963,1.5152474976E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715328363E+00,1.9734858319E+00,4.0248226236E+02,4.0296652184E+02,7.5479546042E-02
2020-09-17,04:40:32.871,260.19482491,6244.675798,261.19482491,1600317632.872,0,963,1.5152474976E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720079813E+00,1.9739614476E+00,4.0248226236E+02,4.0296652184E+02,7.5479546042E-02
2020-09-17,04:40:32.894,260.19482517,6244.675804,261.19482517,1600317632.895,0,963,1.5152474976E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720079813E+00,1.9739611336E+00,4.0248226236E+02,4.0296644395E+02,7.5455278235E-02
2020-09-17,04:40:32.915,260.19482542,6244.675810,261.19482542,1600317632.916,0,963,1.5152474976E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720079813E+00,1.9739608197E+00,4.0249346396E+02,4.0297758113E+02,7.5455278235E-02
2020-09-17,04:40:32.944,260.19482575,6244.675818,261.19482575,1600317632.945,0,963,1.5152474976E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712455365E+00,1.9731976198E+00,4.0249346396E+02,4.0297758113E+02,7.5455278235E-02
2020-09-17,04:40:32.966,260.19482600,6244.675824,261.19482600,1600317632.966,0,963,1.5152474976E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712455365E+00,1.9731976055E+00,4.0249346396E+02,4.0297757758E+02,7.5454174725E-02
2020-09-17,04:40:32.993,260.19482631,6244.675831,261.19482631,1600317632.993,0,963,1.5150929260E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712455365E+00,1.9731975912E+00,4.0253212928E+02,4.0301628588E+02,7.5454174725E-02
2020-09-17,04:40:33.026,260.19482670,6244.675841,261.19482670,1600317633.027,0,963,1.5150929260E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715244649E+00,1.9734767958E+00,4.0253212928E+02,4.0301628588E+02,7.5454174725E-02
2020-09-17,04:40:33.048,260.19482694,6244.675847,261.19482694,1600317633.048,0,963,1.5150929260E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715244649E+00,1.9734768891E+00,4.0253212928E+02,4.0301630902E+02,7.5461384831E-02
2020-09-17,04:40:33.069,260.19482719,6244.675853,261.19482719,1600317633.069,0,963,1.5150929260E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715244649E+00,1.9734769824E+00,4.0250165617E+02,4.0298582239E+02,7.5461384831E-02
2020-09-17,04:40:33.095,260.19482749,6244.675860,261.19482749,1600317633.095,0,963,1.5150929260E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712520702E+00,1.9732043179E+00,4.0250165617E+02,4.0298582239E+02,7.5461384831E-02
2020-09-17,04:40:33.118,260.19482775,6244.675866,261.19482775,1600317633.118,0,963,1.5150929260E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712520702E+00,1.9732049164E+00,4.0250165617E+02,4.0298597091E+02,7.5507656346E-02
2020-09-17,04:40:33.140,260.19482801,6244.675872,261.19482801,1600317633.140,0,963,1.5150929260E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712520702E+00,1.9732055148E+00,4.0246710510E+02,4.0295152678E+02,7.5507656346E-02
2020-09-17,04:40:33.168,260.19482834,6244.675880,261.19482834,1600317633.169,0,963,1.5150929260E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717218725E+00,1.9736757827E+00,4.0246710510E+02,4.0295152678E+02,7.5507656346E-02
2020-09-17,04:40:33.190,260.19482859,6244.675886,261.19482859,1600317633.190,0,963,1.5150929260E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717218725E+00,1.9736761368E+00,4.0246710510E+02,4.0295161461E+02,7.5535024811E-02
2020-09-17,04:40:33.210,260.19482883,6244.675892,261.19482883,1600317633.211,0,963,1.5150929260E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717218725E+00,1.9736764909E+00,4.0244207309E+02,4.0292664030E+02,7.5535024811E-02
2020-09-17,04:40:33.236,260.19482913,6244.675899,261.19482913,1600317633.237,0,963,1.5150929260E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711365558E+00,1.9730905940E+00,4.0244207309E+02,4.0292664030E+02,7.5535024811E-02
2020-09-17,04:40:33.257,260.19482937,6244.675905,261.19482937,1600317633.258,0,963,1.5150929260E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711365558E+00,1.9730876190E+00,4.0244207309E+02,4.0292590208E+02,7.5304995654E-02
2020-09-17,04:40:33.279,260.19482963,6244.675911,261.19482963,1600317633.280,0,963,1.5150929260E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711365558E+00,1.9730846440E+00,4.0260728098E+02,4.0309057007E+02,7.5304995654E-02
2020-09-17,04:40:33.308,260.19482995,6244.675919,261.19482995,1600317633.308,0,963,1.5150929260E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711302186E+00,1.9730783004E+00,4.0260728098E+02,4.0309057007E+02,7.5304995654E-02
2020-09-17,04:40:33.328,260.19483020,6244.675925,261.19483020,1600317633.329,0,963,1.5150929260E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711302186E+00,1.9730818061E+00,4.0260728098E+02,4.0309144033E+02,7.5576058324E-02
2020-09-17,04:40:33.349,260.19483044,6244.675931,261.19483044,1600317633.350,0,963,1.5150929260E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711302186E+00,1.9730853118E+00,4.0253717659E+02,4.0302212174E+02,7.5576058324E-02
2020-09-17,04:40:33.384,260.19483083,6244.675940,261.19483083,1600317633.384,0,963,1.5150929260E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703937330E+00,1.9723480957E+00,4.0253717659E+02,4.0302212174E+02,7.5576058324E-02
2020-09-17,04:40:33.411,260.19483115,6244.675948,261.19483115,1600317633.411,0,963,1.5150929260E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703937330E+00,1.9723488931E+00,4.0253717659E+02,4.0302231974E+02,7.5637740792E-02
2020-09-17,04:40:33.431,260.19483139,6244.675953,261.19483139,1600317633.432,0,963,1.5150929260E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703937330E+00,1.9723496906E+00,4.0245915270E+02,4.0294439978E+02,7.5637740792E-02
2020-09-17,04:40:33.460,260.19483171,6244.675961,261.19483171,1600317633.460,0,963,1.5150929260E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713807522E+00,1.9733376896E+00,4.0245915270E+02,4.0294439978E+02,7.5637740792E-02
2020-09-17,04:40:33.484,260.19483200,6244.675968,261.19483200,1600317633.485,0,963,1.5150929260E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713807522E+00,1.9733334310E+00,4.0245915270E+02,4.0294334314E+02,7.5308508218E-02
2020-09-17,04:40:33.506,260.19483225,6244.675974,261.19483225,1600317633.506,0,963,1.5150929260E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713807522E+00,1.9733291725E+00,4.0252251227E+02,4.0300572215E+02,7.5308508218E-02
2020-09-17,04:40:33.533,260.19483257,6244.675982,261.19483257,1600317633.534,0,963,1.5150929260E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713993188E+00,1.9733477575E+00,4.0252251227E+02,4.0300572215E+02,7.5308508218E-02
2020-09-17,04:40:33.555,260.19483282,6244.675988,261.19483282,1600317633.556,0,963,1.5150929260E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713993188E+00,1.9733494802E+00,4.0252251227E+02,4.0300614966E+02,7.5441692254E-02
2020-09-17,04:40:33.576,260.19483307,6244.675994,261.19483307,1600317633.577,0,963,1.5150929260E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713993188E+00,1.9733512029E+00,4.0263045068E+02,4.0311464538E+02,7.5441692254E-02
2020-09-17,04:40:33.604,260.19483338,6244.676001,261.19483338,1600317633.604,0,963,1.5150929260E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722067802E+00,1.9741594638E+00,4.0263045068E+02,4.0311464538E+02,7.5441692254E-02
2020-09-17,04:40:33.624,260.19483361,6244.676007,261.19483361,1600317633.624,0,963,1.5150929260E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722067802E+00,1.9741590292E+00,4.0263045068E+02,4.0311453756E+02,7.5408113887E-02
2020-09-17,04:40:33.644,260.19483385,6244.676012,261.19483385,1600317633.645,0,963,1.5150929260E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722067802E+00,1.9741585947E+00,4.0245980436E+02,4.0294357831E+02,7.5408113887E-02
2020-09-17,04:40:33.674,260.19483419,6244.676021,261.19483419,1600317633.674,0,963,1.5150519562E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712239938E+00,1.9731748358E+00,4.0245980436E+02,4.0294357831E+02,7.5408113887E-02
2020-09-17,04:40:33.697,260.19483447,6244.676027,261.19483447,1600317633.698,0,963,1.5146832275E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712239938E+00,1.9731756452E+00,4.0245980436E+02,4.0294377915E+02,7.5470694635E-02
2020-09-17,04:40:33.719,260.19483471,6244.676033,261.19483471,1600317633.719,0,963,1.5146832275E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712239938E+00,1.9731764546E+00,4.0239835047E+02,4.0288245218E+02,7.5470694635E-02
2020-09-17,04:40:33.747,260.19483505,6244.676041,261.19483505,1600317633.748,0,963,1.5146832275E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712834661E+00,1.9732359858E+00,4.0239835047E+02,4.0288245218E+02,7.5470694635E-02
2020-09-17,04:40:33.782,260.19483544,6244.676051,261.19483544,1600317633.782,0,963,1.5146832275E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712834661E+00,1.9732370473E+00,4.0239835047E+02,4.0288271553E+02,7.5552764381E-02
2020-09-17,04:40:33.813,260.19483581,6244.676059,261.19483581,1600317633.814,0,963,1.5146832275E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712834661E+00,1.9732381088E+00,4.0252376131E+02,4.0300854076E+02,7.5552764381E-02
2020-09-17,04:40:33.842,260.19483613,6244.676067,261.19483613,1600317633.842,0,963,1.5146832275E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720557416E+00,1.9740111500E+00,4.0252376131E+02,4.0300854076E+02,7.5552764381E-02
2020-09-17,04:40:33.864,260.19483639,6244.676073,261.19483639,1600317633.864,0,963,1.5146832275E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720557416E+00,1.9740103454E+00,4.0252376131E+02,4.0300834117E+02,7.5490584884E-02
2020-09-17,04:40:33.884,260.19483662,6244.676079,261.19483662,1600317633.884,0,963,1.5146832275E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720557416E+00,1.9740095409E+00,4.0245037701E+02,4.0293466897E+02,7.5490584884E-02
2020-09-17,04:40:33.913,260.19483696,6244.676087,261.19483696,1600317633.913,0,963,1.5146832275E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704211914E+00,1.9723733713E+00,4.0245037701E+02,4.0293466897E+02,7.5490584884E-02
2020-09-17,04:40:33.934,260.19483721,6244.676093,261.19483721,1600317633.935,0,963,1.5146832275E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704211914E+00,1.9723742387E+00,4.0245037701E+02,4.0293488429E+02,7.5557675468E-02
2020-09-17,04:40:33.954,260.19483744,6244.676099,261.19483744,1600317633.955,0,963,1.5146832275E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704211914E+00,1.9723751061E+00,4.0250056786E+02,4.0298535090E+02,7.5557675468E-02
2020-09-17,04:40:33.982,260.19483775,6244.676106,261.19483775,1600317633.982,0,963,1.5146832275E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709987602E+00,1.9729532476E+00,4.0250056786E+02,4.0298535090E+02,7.5557675468E-02
2020-09-17,04:40:34.003,260.19483800,6244.676112,261.19483800,1600317634.003,0,963,1.5146832275E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709987602E+00,1.9729522103E+00,4.0250056786E+02,4.0298509345E+02,7.5477465248E-02
2020-09-17,04:40:34.023,260.19483824,6244.676118,261.19483824,1600317634.024,0,963,1.5146832275E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709987602E+00,1.9729511730E+00,4.0251352662E+02,4.0299781035E+02,7.5477465248E-02
2020-09-17,04:40:34.053,260.19483859,6244.676126,261.19483859,1600317634.054,0,963,1.5146832275E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717186396E+00,1.9736717655E+00,4.0251352662E+02,4.0299781035E+02,7.5477465248E-02
2020-09-17,04:40:34.076,260.19483885,6244.676132,261.19483885,1600317634.077,0,963,1.5146832275E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717186396E+00,1.9736707301E+00,4.0251352662E+02,4.0299755347E+02,7.5397435966E-02
2020-09-17,04:40:34.105,260.19483918,6244.676140,261.19483918,1600317634.105,0,963,1.5146832275E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717186396E+00,1.9736696948E+00,4.0246074359E+02,4.0294445013E+02,7.5397435966E-02
2020-09-17,04:40:34.140,260.19483958,6244.676150,261.19483958,1600317634.140,0,963,1.5146832275E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712430337E+00,1.9731936183E+00,4.0246074359E+02,4.0294445013E+02,7.5397435966E-02
2020-09-17,04:40:34.161,260.19483983,6244.676156,261.19483983,1600317634.161,0,963,1.5146832275E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712430337E+00,1.9731980420E+00,4.0246074359E+02,4.0294554781E+02,7.5739462235E-02
2020-09-17,04:40:34.181,260.19484007,6244.676162,261.19484007,1600317634.182,0,963,1.5146832275E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712430337E+00,1.9732024657E+00,4.0249151437E+02,4.0297745344E+02,7.5739462235E-02
2020-09-17,04:40:34.210,260.19484041,6244.676170,261.19484041,1600317634.211,0,963,1.5149130859E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716510329E+00,1.9736108705E+00,4.0249151437E+02,4.0297745344E+02,7.5739462235E-02
2020-09-17,04:40:34.232,260.19484065,6244.676176,261.19484065,1600317634.232,0,963,1.5158325195E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716510329E+00,1.9736086479E+00,4.0249151437E+02,4.0297690201E+02,7.5567657778E-02
2020-09-17,04:40:34.253,260.19484089,6244.676181,261.19484089,1600317634.253,0,963,1.5158325195E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716510329E+00,1.9736064254E+00,4.0255776730E+02,4.0304268333E+02,7.5567657778E-02
2020-09-17,04:40:34.282,260.19484123,6244.676189,261.19484123,1600317634.282,0,963,1.5158325195E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719720417E+00,1.9739277525E+00,4.0255776730E+02,4.0304268333E+02,7.5567657778E-02
2020-09-17,04:40:34.302,260.19484147,6244.676195,261.19484147,1600317634.303,0,963,1.5158325195E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719720417E+00,1.9739282694E+00,4.0255776730E+02,4.0304281157E+02,7.5607608133E-02
2020-09-17,04:40:34.325,260.19484172,6244.676201,261.19484172,1600317634.325,0,963,1.5158325195E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719720417E+00,1.9739287863E+00,4.0249863890E+02,4.0298374015E+02,7.5607608133E-02
2020-09-17,04:40:34.352,260.19484205,6244.676209,261.19484205,1600317634.353,0,963,1.5158325195E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717746009E+00,1.9737311496E+00,4.0249863890E+02,4.0298374015E+02,7.5607608133E-02
2020-09-17,04:40:34.374,260.19484229,6244.676215,261.19484229,1600317634.374,0,963,1.5158325195E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717746009E+00,1.9737305751E+00,4.0249863890E+02,4.0298359761E+02,7.5563198711E-02
2020-09-17,04:40:34.395,260.19484255,6244.676221,261.19484255,1600317634.396,0,963,1.5158325195E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717746009E+00,1.9737300005E+00,4.0248170364E+02,4.0296649942E+02,7.5563198711E-02
2020-09-17,04:40:34.421,260.19484285,6244.676228,261.19484285,1600317634.422,0,963,1.5158325195E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710432298E+00,1.9729979041E+00,4.0248170364E+02,4.0296649942E+02,7.5563198711E-02
2020-09-17,04:40:34.446,260.19484313,6244.676235,261.19484313,1600317634.446,0,963,1.5158325195E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710432298E+00,1.9729957023E+00,4.0248170364E+02,4.0296595298E+02,7.5392944727E-02
2020-09-17,04:40:34.469,260.19484339,6244.676241,261.19484339,1600317634.469,0,963,1.5158325195E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710432298E+00,1.9729935005E+00,4.0257956003E+02,4.0306338053E+02,7.5392944727E-02
2020-09-17,04:40:34.503,260.19484378,6244.676251,261.19484378,1600317634.503,0,963,1.5158325195E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720725511E+00,1.9740238403E+00,4.0257956003E+02,4.0306338053E+02,7.5392944727E-02
2020-09-17,04:40:34.529,260.19484410,6244.676258,261.19484410,1600317634.530,0,963,1.5158325195E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720725511E+00,1.9740255855E+00,4.0257956003E+02,4.0306381355E+02,7.5527826571E-02
2020-09-17,04:40:34.549,260.19484433,6244.676264,261.19484433,1600317634.550,0,963,1.5158325195E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720725511E+00,1.9740273308E+00,4.0248095324E+02,4.0296552105E+02,7.5527826571E-02
2020-09-17,04:40:34.578,260.19484466,6244.676272,261.19484466,1600317634.579,0,963,1.5158325195E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728766767E+00,1.9748322534E+00,4.0248095324E+02,4.0296552105E+02,7.5527826571E-02
2020-09-17,04:40:34.599,260.19484491,6244.676278,261.19484491,1600317634.600,0,963,1.5158325195E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728766767E+00,1.9748324893E+00,4.0248095324E+02,4.0296557952E+02,7.5546045222E-02
2020-09-17,04:40:34.621,260.19484516,6244.676284,261.19484516,1600317634.622,0,963,1.5158325195E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9728766767E+00,1.9748327251E+00,4.0257365660E+02,4.0305845300E+02,7.5546045222E-02
2020-09-17,04:40:34.650,260.19484549,6244.676292,261.19484549,1600317634.650,0,963,1.5158325195E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718014105E+00,1.9737563928E+00,4.0257365660E+02,4.0305845300E+02,7.5546045222E-02
2020-09-17,04:40:34.671,260.19484573,6244.676298,261.19484573,1600317634.671,0,963,1.5158325195E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718014105E+00,1.9737568322E+00,4.0257365660E+02,4.0305856201E+02,7.5580004076E-02
2020-09-17,04:40:34.691,260.19484597,6244.676303,261.19484597,1600317634.692,0,963,1.5158325195E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718014105E+00,1.9737572715E+00,4.0255656706E+02,4.0304156090E+02,7.5580004076E-02
2020-09-17,04:40:34.719,260.19484628,6244.676311,261.19484628,1600317634.719,0,963,1.5158325195E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707248807E+00,1.9726796739E+00,4.0255656706E+02,4.0304156090E+02,7.5580004076E-02
2020-09-17,04:40:34.740,260.19484653,6244.676317,261.19484653,1600317634.740,0,963,1.5158325195E+02,6.0002769470E+01,2.4812500000E+01,6.0223686218E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707248807E+00,1.9726780992E+00,4.0255656706E+02,4.0304116995E+02,7.5458216347E-02
2020-09-17,04:40:34.760,260.19484677,6244.676322,261.19484677,1600317634.761,0,963,1.5158856201E+02,6.0002842712E+01,2.4812500000E+01,6.0223735046E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707248807E+00,1.9726765244E+00,4.0252121145E+02,4.0300538086E+02,7.5458216347E-02
2020-09-17,04:40:34.789,260.19484711,6244.676331,261.19484711,1600317634.790,0,963,1.5160980225E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717044933E+00,1.9736571071E+00,4.0252121145E+02,4.0300538086E+02,7.5458216347E-02
2020-09-17,04:40:34.812,260.19484736,6244.676337,261.19484736,1600317634.812,0,963,1.5160980225E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717044933E+00,1.9736573056E+00,4.0252121145E+02,4.0300543012E+02,7.5473562085E-02
2020-09-17,04:40:34.832,260.19484759,6244.676342,261.19484759,1600317634.832,0,963,1.5160980225E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717044933E+00,1.9736575041E+00,4.0246646495E+02,4.0295066701E+02,7.5473562085E-02
2020-09-17,04:40:34.861,260.19484793,6244.676350,261.19484793,1600317634.861,0,963,1.5160980225E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722485148E+00,1.9742020645E+00,4.0246646495E+02,4.0295066701E+02,7.5473562085E-02
2020-09-17,04:40:34.892,260.19484830,6244.676359,261.19484830,1600317634.893,0,963,1.5160980225E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722485148E+00,1.9742035918E+00,4.0246646495E+02,4.0295104581E+02,7.5591590337E-02
2020-09-17,04:40:34.924,260.19484866,6244.676368,261.19484866,1600317634.924,0,963,1.5160980225E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722485148E+00,1.9742051192E+00,4.0266491671E+02,4.0315011550E+02,7.5591590337E-02
2020-09-17,04:40:34.950,260.19484897,6244.676375,261.19484897,1600317634.951,0,963,1.5160980225E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719078100E+00,1.9738640764E+00,4.0266491671E+02,4.0315011550E+02,7.5591590337E-02
2020-09-17,04:40:34.971,260.19484921,6244.676381,261.19484921,1600317634.972,0,963,1.5160980225E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719078100E+00,1.9738625458E+00,4.0266491671E+02,4.0314973564E+02,7.5473293689E-02
2020-09-17,04:40:34.992,260.19484944,6244.676387,261.19484944,1600317634.992,0,963,1.5160980225E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719078100E+00,1.9738610153E+00,4.0247761312E+02,4.0296182686E+02,7.5473293689E-02
2020-09-17,04:40:35.022,260.19484979,6244.676395,261.19484979,1600317635.022,0,963,1.5160980225E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726438289E+00,1.9745977633E+00,4.0247761312E+02,4.0296182686E+02,7.5473293689E-02
2020-09-17,04:40:35.045,260.19485006,6244.676401,261.19485006,1600317635.045,0,963,1.5160980225E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726438289E+00,1.9745969307E+00,4.0247761312E+02,4.0296162042E+02,7.5408969655E-02
2020-09-17,04:40:35.065,260.19485030,6244.676407,261.19485030,1600317635.066,0,963,1.5160980225E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726438289E+00,1.9745960982E+00,4.0253791933E+02,4.0302179267E+02,7.5408969655E-02
2020-09-17,04:40:35.095,260.19485064,6244.676415,261.19485064,1600317635.095,0,963,1.5160980225E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717194414E+00,1.9736707958E+00,4.0253791933E+02,4.0302179267E+02,7.5408969655E-02
2020-09-17,04:40:35.115,260.19485088,6244.676421,261.19485088,1600317635.116,0,963,1.5160980225E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717194414E+00,1.9736715680E+00,4.0253791933E+02,4.0302198427E+02,7.5468661003E-02
2020-09-17,04:40:35.140,260.19485116,6244.676428,261.19485116,1600317635.140,0,963,1.5160980225E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717194414E+00,1.9736723403E+00,4.0261580857E+02,4.0310015883E+02,7.5468661003E-02
2020-09-17,04:40:35.168,260.19485149,6244.676436,261.19485149,1600317635.169,0,963,1.5160980225E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722029888E+00,1.9741563666E+00,4.0261580857E+02,4.0310015883E+02,7.5468661003E-02
2020-09-17,04:40:35.190,260.19485174,6244.676442,261.19485174,1600317635.190,0,963,1.5160980225E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722029888E+00,1.9741552413E+00,4.0261580857E+02,4.0309987963E+02,7.5381700422E-02
2020-09-17,04:40:35.216,260.19485204,6244.676449,261.19485204,1600317635.216,0,963,1.5160980225E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722029888E+00,1.9741541160E+00,4.0250727793E+02,4.0299093938E+02,7.5381700422E-02
2020-09-17,04:40:35.250,260.19485243,6244.676458,261.19485243,1600317635.250,0,963,1.5160980225E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719779939E+00,1.9739288985E+00,4.0250727793E+02,4.0299093938E+02,7.5381700422E-02
2020-09-17,04:40:35.270,260.19485267,6244.676464,261.19485267,1600317635.271,0,963,1.5160980225E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719779939E+00,1.9739295957E+00,4.0250727793E+02,4.0299111233E+02,7.5435580969E-02
2020-09-17,04:40:35.292,260.19485292,6244.676470,261.19485292,1600317635.292,0,963,1.5160980225E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719779939E+00,1.9739302928E+00,4.0253141879E+02,4.0301545515E+02,7.5435580969E-02
2020-09-17,04:40:35.319,260.19485323,6244.676478,261.19485323,1600317635.319,0,963,1.5157037048E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711888547E+00,1.9731403723E+00,4.0253141879E+02,4.0301545515E+02,7.5435580969E-02
2020-09-17,04:40:35.339,260.19485347,6244.676483,261.19485347,1600317635.340,0,963,1.5154408264E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711888547E+00,1.9731405140E+00,4.0253141879E+02,4.0301549032E+02,7.5446538398E-02
2020-09-17,04:40:35.361,260.19485372,6244.676489,261.19485372,1600317635.361,0,963,1.5154408264E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711888547E+00,1.9731406558E+00,4.0251126948E+02,4.0299535196E+02,7.5446538398E-02
2020-09-17,04:40:35.390,260.19485405,6244.676497,261.19485405,1600317635.390,0,963,1.5154408264E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709490229E+00,1.9729005865E+00,4.0251126948E+02,4.0299535196E+02,7.5446538398E-02
2020-09-17,04:40:35.414,260.19485433,6244.676504,261.19485433,1600317635.414,0,963,1.5154408264E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709490229E+00,1.9729015307E+00,4.0251126948E+02,4.0299558632E+02,7.5519553448E-02
2020-09-17,04:40:35.434,260.19485457,6244.676510,261.19485457,1600317635.435,0,963,1.5154408264E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709490229E+00,1.9729024750E+00,4.0254370673E+02,4.0302829698E+02,7.5519553448E-02
2020-09-17,04:40:35.463,260.19485490,6244.676518,261.19485490,1600317635.463,0,963,1.5154408264E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720233632E+00,1.9739778800E+00,4.0254370673E+02,4.0302829698E+02,7.5519553448E-02
2020-09-17,04:40:35.484,260.19485515,6244.676524,261.19485515,1600317635.485,0,963,1.5154408264E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720233632E+00,1.9739763943E+00,4.0254370673E+02,4.0302792838E+02,7.5404723766E-02
2020-09-17,04:40:35.506,260.19485539,6244.676529,261.19485539,1600317635.506,0,963,1.5154408264E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720233632E+00,1.9739749085E+00,4.0255770724E+02,4.0304157711E+02,7.5404723766E-02
2020-09-17,04:40:35.535,260.19485573,6244.676538,261.19485573,1600317635.535,0,963,1.5154408264E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720544077E+00,1.9740059837E+00,4.0255770724E+02,4.0304157711E+02,7.5404723766E-02
2020-09-17,04:40:35.555,260.19485597,6244.676543,261.19485597,1600317635.556,0,963,1.5154408264E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720544077E+00,1.9740069583E+00,4.0255770724E+02,4.0304181889E+02,7.5480042147E-02
2020-09-17,04:40:35.578,260.19485624,6244.676550,261.19485624,1600317635.579,0,963,1.5154408264E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720544077E+00,1.9740079329E+00,4.0267822238E+02,4.0316272082E+02,7.5480042147E-02
2020-09-17,04:40:35.611,260.19485662,6244.676559,261.19485662,1600317635.612,0,963,1.5154408264E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716169640E+00,1.9735700559E+00,4.0267822238E+02,4.0316272082E+02,7.5480042147E-02
2020-09-17,04:40:35.640,260.19485694,6244.676567,261.19485694,1600317635.640,0,963,1.5154408264E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716169640E+00,1.9735700784E+00,4.0267822238E+02,4.0316272641E+02,7.5481782476E-02
2020-09-17,04:40:35.661,260.19485719,6244.676573,261.19485719,1600317635.661,0,963,1.5154408264E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716169640E+00,1.9735701009E+00,4.0262032292E+02,4.0310476287E+02,7.5481782476E-02
2020-09-17,04:40:35.690,260.19485752,6244.676581,261.19485752,1600317635.690,0,963,1.5154408264E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717308922E+00,1.9736841419E+00,4.0262032292E+02,4.0310476287E+02,7.5481782476E-02
2020-09-17,04:40:35.710,260.19485777,6244.676586,261.19485777,1600317635.711,0,963,1.5154408264E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717308922E+00,1.9736829665E+00,4.0262032292E+02,4.0310447116E+02,7.5390927391E-02
2020-09-17,04:40:35.732,260.19485801,6244.676592,261.19485801,1600317635.732,0,963,1.5154408264E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717308922E+00,1.9736817911E+00,4.0248459215E+02,4.0296828557E+02,7.5390927391E-02
2020-09-17,04:40:35.757,260.19485831,6244.676599,261.19485831,1600317635.758,0,963,1.5154408264E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703676070E+00,1.9723171571E+00,4.0248459215E+02,4.0296828557E+02,7.5390927391E-02
2020-09-17,04:40:35.779,260.19485855,6244.676605,261.19485855,1600317635.779,0,963,1.5154408264E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703676070E+00,1.9723167922E+00,4.0248459215E+02,4.0296819499E+02,7.5362705168E-02
2020-09-17,04:40:35.801,260.19485881,6244.676611,261.19485881,1600317635.801,0,963,1.5154408264E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703676070E+00,1.9723164274E+00,4.0246253101E+02,4.0294601677E+02,7.5362705168E-02
2020-09-17,04:40:35.828,260.19485913,6244.676619,261.19485913,1600317635.829,0,963,1.5154408264E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716601296E+00,1.9736102284E+00,4.0246253101E+02,4.0294601677E+02,7.5362705168E-02
2020-09-17,04:40:35.849,260.19485937,6244.676625,261.19485937,1600317635.850,0,963,1.5154408264E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716601296E+00,1.9736113319E+00,4.0246253101E+02,4.0294629055E+02,7.5448011372E-02
2020-09-17,04:40:35.871,260.19485962,6244.676631,261.19485962,1600317635.871,0,963,1.5154387512E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716601296E+00,1.9736124355E+00,4.0252514051E+02,4.0300924913E+02,7.5448011372E-02
2020-09-17,04:40:35.900,260.19485995,6244.676639,261.19485995,1600317635.900,0,963,1.5154200745E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716687392E+00,1.9736210536E+00,4.0252514051E+02,4.0300924913E+02,7.5448011372E-02
2020-09-17,04:40:35.921,260.19486020,6244.676645,261.19486020,1600317635.921,0,963,1.5154200745E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716687392E+00,1.9736206536E+00,4.0252514051E+02,4.0300914989E+02,7.5417093740E-02
2020-09-17,04:40:35.941,260.19486044,6244.676651,261.19486044,1600317635.942,0,963,1.5154200745E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716687392E+00,1.9736202536E+00,4.0248282170E+02,4.0296668096E+02,7.5417093740E-02
2020-09-17,04:40:35.970,260.19486076,6244.676658,261.19486076,1600317635.970,0,963,1.5154200745E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720891603E+00,1.9740410909E+00,4.0248282170E+02,4.0296668096E+02,7.5417093740E-02
2020-09-17,04:40:36.003,260.19486115,6244.676668,261.19486115,1600317636.003,0,963,1.5154200745E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720891603E+00,1.9740403898E+00,4.0248282170E+02,4.0296650706E+02,7.5362911926E-02
2020-09-17,04:40:36.035,260.19486152,6244.676676,261.19486152,1600317636.035,0,963,1.5154200745E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720891603E+00,1.9740396887E+00,4.0250362208E+02,4.0298715853E+02,7.5362911926E-02
2020-09-17,04:40:36.061,260.19486182,6244.676684,261.19486182,1600317636.061,0,963,1.5154200745E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713422188E+00,1.9732920085E+00,4.0250362208E+02,4.0298715853E+02,7.5362911926E-02
2020-09-17,04:40:36.082,260.19486206,6244.676689,261.19486206,1600317636.082,0,963,1.5154200745E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713422188E+00,1.9732965294E+00,4.0250362208E+02,4.0298828042E+02,7.5712443033E-02
2020-09-17,04:40:36.105,260.19486233,6244.676696,261.19486233,1600317636.105,0,963,1.5154200745E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713422188E+00,1.9733010505E+00,4.0257097291E+02,4.0305683444E+02,7.5712443033E-02
2020-09-17,04:40:36.134,260.19486266,6244.676704,261.19486266,1600317636.134,0,963,1.5154200745E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709201731E+00,1.9728785853E+00,4.0257097291E+02,4.0305683444E+02,7.5712443033E-02
2020-09-17,04:40:36.157,260.19486294,6244.676711,261.19486294,1600317636.158,0,963,1.5154200745E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709201731E+00,1.9728760625E+00,4.0257097291E+02,4.0305620817E+02,7.5517358910E-02
2020-09-17,04:40:36.178,260.19486318,6244.676716,261.19486318,1600317636.179,0,963,1.5154200745E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709201731E+00,1.9728735398E+00,4.0248108772E+02,4.0296558850E+02,7.5517358910E-02
2020-09-17,04:40:36.206,260.19486350,6244.676724,261.19486350,1600317636.206,0,963,1.5154200745E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720888623E+00,1.9740433873E+00,4.0248108772E+02,4.0296558850E+02,7.5517358910E-02
2020-09-17,04:40:36.226,260.19486374,6244.676730,261.19486374,1600317636.227,0,963,1.5154200745E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720888623E+00,1.9740396130E+00,4.0248108772E+02,4.0296465229E+02,7.5225663642E-02
2020-09-17,04:40:36.247,260.19486398,6244.676736,261.19486398,1600317636.248,0,963,1.5154200745E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720888623E+00,1.9740358386E+00,4.0251278860E+02,4.0299545499E+02,7.5225663642E-02
2020-09-17,04:40:36.276,260.19486432,6244.676744,261.19486432,1600317636.277,0,963,1.5154200745E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714465304E+00,1.9733928726E+00,4.0251278860E+02,4.0299545499E+02,7.5225663642E-02
2020-09-17,04:40:36.298,260.19486456,6244.676749,261.19486456,1600317636.298,0,963,1.5154200745E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714465304E+00,1.9733988790E+00,4.0251278860E+02,4.0299694547E+02,7.5690023159E-02
2020-09-17,04:40:36.323,260.19486486,6244.676757,261.19486486,1600317636.324,0,963,1.5154200745E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714465304E+00,1.9734048857E+00,4.0255313875E+02,4.0303883481E+02,7.5690023159E-02
2020-09-17,04:40:36.358,260.19486525,6244.676766,261.19486525,1600317636.358,0,963,1.5154200745E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713400294E+00,1.9732982789E+00,4.0255313875E+02,4.0303883481E+02,7.5690023159E-02
2020-09-17,04:40:36.378,260.19486550,6244.676772,261.19486550,1600317636.379,0,963,1.5154200745E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713400294E+00,1.9732976208E+00,4.0255313875E+02,4.0303867148E+02,7.5639144206E-02
2020-09-17,04:40:36.403,260.19486578,6244.676779,261.19486578,1600317636.403,0,963,1.5154200745E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713400294E+00,1.9732969627E+00,4.0250975506E+02,4.0299507216E+02,7.5639144206E-02
2020-09-17,04:40:36.431,260.19486611,6244.676787,261.19486611,1600317636.432,0,963,1.5154200745E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714606571E+00,1.9734177102E+00,4.0250975506E+02,4.0299507216E+02,7.5639144206E-02
2020-09-17,04:40:36.453,260.19486635,6244.676793,261.19486635,1600317636.453,0,963,1.5154200745E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714606571E+00,1.9734152835E+00,4.0250975506E+02,4.0299447000E+02,7.5451543111E-02
2020-09-17,04:40:36.473,260.19486660,6244.676798,261.19486660,1600317636.474,0,963,1.5152653046E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714606571E+00,1.9734128568E+00,4.0255287202E+02,4.0303703666E+02,7.5451543111E-02
2020-09-17,04:40:36.503,260.19486693,6244.676806,261.19486693,1600317636.503,0,963,1.5151989746E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709798401E+00,1.9729315637E+00,4.0255287202E+02,4.0303703666E+02,7.5451543111E-02
2020-09-17,04:40:36.523,260.19486718,6244.676812,261.19486718,1600317636.524,0,963,1.5151989746E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709798401E+00,1.9729311870E+00,4.0255287202E+02,4.0303694316E+02,7.5422416209E-02
2020-09-17,04:40:36.545,260.19486742,6244.676818,261.19486742,1600317636.545,0,963,1.5151989746E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709798401E+00,1.9729308104E+00,4.0256221060E+02,4.0304619947E+02,7.5422416209E-02
2020-09-17,04:40:36.576,260.19486779,6244.676827,261.19486779,1600317636.577,0,963,1.5151989746E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715935991E+00,1.9735451769E+00,4.0256221060E+02,4.0304619947E+02,7.5422416209E-02
2020-09-17,04:40:36.598,260.19486803,6244.676833,261.19486803,1600317636.598,0,963,1.5151989746E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715935991E+00,1.9735474578E+00,4.0256221060E+02,4.0304676550E+02,7.5598741942E-02
2020-09-17,04:40:36.618,260.19486828,6244.676839,261.19486828,1600317636.619,0,963,1.5151989746E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715935991E+00,1.9735497388E+00,4.0250293465E+02,4.0298798416E+02,7.5598741942E-02
2020-09-17,04:40:36.644,260.19486858,6244.676846,261.19486858,1600317636.645,0,963,1.5151989746E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711046116E+00,1.9730602661E+00,4.0250293465E+02,4.0298798416E+02,7.5598741942E-02
2020-09-17,04:40:36.665,260.19486882,6244.676852,261.19486882,1600317636.666,0,963,1.5151989746E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711046116E+00,1.9730580266E+00,4.0250293465E+02,4.0298742836E+02,7.5425579399E-02
2020-09-17,04:40:36.687,260.19486906,6244.676858,261.19486906,1600317636.687,0,963,1.5151989746E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711046116E+00,1.9730557871E+00,4.0262258863E+02,4.0310667041E+02,7.5425579399E-02
2020-09-17,04:40:36.719,260.19486943,6244.676866,261.19486943,1600317636.719,0,963,1.5151989746E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709403345E+00,1.9728913475E+00,4.0262258863E+02,4.0310667041E+02,7.5425579399E-02
2020-09-17,04:40:36.744,260.19486973,6244.676874,261.19486973,1600317636.745,0,963,1.5151989746E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709403345E+00,1.9728934162E+00,4.0262258863E+02,4.0310718401E+02,7.5585547585E-02
2020-09-17,04:40:36.766,260.19486998,6244.676879,261.19486998,1600317636.766,0,963,1.5151989746E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709403345E+00,1.9728954848E+00,4.0256233811E+02,4.0304737450E+02,7.5585547585E-02
2020-09-17,04:40:36.795,260.19487031,6244.676888,261.19487031,1600317636.795,0,963,1.5151989746E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712141271E+00,1.9731695490E+00,4.0256233811E+02,4.0304737450E+02,7.5585547585E-02
2020-09-17,04:40:36.815,260.19487056,6244.676893,261.19487056,1600317636.816,0,963,1.5151989746E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712141271E+00,1.9731712068E+00,4.0256233811E+02,4.0304778596E+02,7.5713723028E-02
2020-09-17,04:40:36.836,260.19487080,6244.676899,261.19487080,1600317636.837,0,963,1.5151989746E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712141271E+00,1.9731728646E+00,4.0265561662E+02,4.0314158852E+02,7.5713723028E-02
2020-09-17,04:40:36.864,260.19487111,6244.676907,261.19487111,1600317636.864,0,963,1.5151989746E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712690672E+00,1.9732278592E+00,4.0265561662E+02,4.0314158852E+02,7.5713723028E-02
2020-09-17,04:40:36.884,260.19487135,6244.676912,261.19487135,1600317636.885,0,963,1.5151989746E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712690672E+00,1.9732267410E+00,4.0265561662E+02,4.0314131092E+02,7.5627269405E-02
2020-09-17,04:40:36.907,260.19487161,6244.676919,261.19487161,1600317636.907,0,963,1.5151989746E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712690672E+00,1.9732256229E+00,4.0241907736E+02,4.0290420891E+02,7.5627269405E-02
2020-09-17,04:40:36.937,260.19487196,6244.676927,261.19487196,1600317636.937,0,963,1.5151989746E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713695966E+00,1.9733262521E+00,4.0241907736E+02,4.0290420891E+02,7.5627269405E-02
2020-09-17,04:40:36.957,260.19487220,6244.676933,261.19487220,1600317636.958,0,963,1.5151989746E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713695966E+00,1.9733243622E+00,4.0241907736E+02,4.0290374003E+02,7.5481159193E-02
2020-09-17,04:40:36.979,260.19487244,6244.676939,261.19487244,1600317636.979,0,963,1.5151989746E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713695966E+00,1.9733224723E+00,4.0244738544E+02,4.0293161330E+02,7.5481159193E-02
2020-09-17,04:40:37.006,260.19487275,6244.676946,261.19487275,1600317637.006,0,963,1.5152661896E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705863446E+00,1.9725384444E+00,4.0244738544E+02,4.0293161330E+02,7.5481159193E-02
2020-09-17,04:40:37.026,260.19487300,6244.676952,261.19487300,1600317637.027,0,963,1.5153334045E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705863446E+00,1.9725390068E+00,4.0244738544E+02,4.0293175291E+02,7.5524661067E-02
2020-09-17,04:40:37.048,260.19487324,6244.676958,261.19487324,1600317637.048,0,963,1.5153334045E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705863446E+00,1.9725395693E+00,4.0256841993E+02,4.0305307272E+02,7.5524661067E-02
2020-09-17,04:40:37.073,260.19487354,6244.676965,261.19487354,1600317637.074,0,963,1.5153334045E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709825517E+00,1.9729361691E+00,4.0256841993E+02,4.0305307272E+02,7.5524661067E-02
2020-09-17,04:40:37.105,260.19487391,6244.676974,261.19487391,1600317637.106,0,963,1.5153334045E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709825517E+00,1.9729359736E+00,4.0256841993E+02,4.0305302419E+02,7.5509541302E-02
2020-09-17,04:40:37.137,260.19487427,6244.676983,261.19487427,1600317637.137,0,963,1.5153334045E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709825517E+00,1.9729357780E+00,4.0248565090E+02,4.0297010700E+02,7.5509541302E-02
2020-09-17,04:40:37.165,260.19487461,6244.676991,261.19487461,1600317637.166,0,963,1.5153334045E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708059540E+00,1.9727590053E+00,4.0248565090E+02,4.0297010700E+02,7.5509541302E-02
2020-09-17,04:40:37.187,260.19487485,6244.676996,261.19487485,1600317637.187,0,963,1.5153334045E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708059540E+00,1.9727611054E+00,4.0248565090E+02,4.0297062824E+02,7.5671944983E-02
2020-09-17,04:40:37.209,260.19487510,6244.677003,261.19487510,1600317637.209,0,963,1.5153334045E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708059540E+00,1.9727632054E+00,4.0258265680E+02,4.0306827240E+02,7.5671944983E-02
2020-09-17,04:40:37.236,260.19487543,6244.677010,261.19487543,1600317637.237,0,963,1.5153334045E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715364351E+00,1.9734944120E+00,4.0258265680E+02,4.0306827240E+02,7.5671944983E-02
2020-09-17,04:40:37.257,260.19487567,6244.677016,261.19487567,1600317637.258,0,963,1.5153334045E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715364351E+00,1.9734937285E+00,4.0258265680E+02,4.0306810278E+02,7.5619110969E-02
2020-09-17,04:40:37.279,260.19487591,6244.677022,261.19487591,1600317637.279,0,963,1.5153334045E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715364351E+00,1.9734930451E+00,4.0252832940E+02,4.0301354028E+02,7.5619110969E-02
2020-09-17,04:40:37.305,260.19487623,6244.677029,261.19487623,1600317637.306,0,963,1.5153334045E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712885271E+00,1.9732448910E+00,4.0252832940E+02,4.0301354028E+02,7.5619110969E-02
2020-09-17,04:40:37.326,260.19487647,6244.677035,261.19487647,1600317637.327,0,963,1.5153334045E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712885271E+00,1.9732446819E+00,4.0252832940E+02,4.0301348838E+02,7.5602939808E-02
2020-09-17,04:40:37.348,260.19487671,6244.677041,261.19487671,1600317637.348,0,963,1.5153334045E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712885271E+00,1.9732444727E+00,4.0251601833E+02,4.0300111057E+02,7.5602939808E-02
2020-09-17,04:40:37.374,260.19487701,6244.677048,261.19487701,1600317637.374,0,963,1.5153334045E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714674399E+00,1.9734235630E+00,4.0251601833E+02,4.0300111057E+02,7.5602939808E-02
2020-09-17,04:40:37.398,260.19487729,6244.677055,261.19487729,1600317637.398,0,963,1.5153334045E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714674399E+00,1.9734211470E+00,4.0251601833E+02,4.0300051104E+02,7.5416162435E-02
2020-09-17,04:40:37.424,260.19487760,6244.677062,261.19487760,1600317637.425,0,963,1.5153334045E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714674399E+00,1.9734187310E+00,4.0251045047E+02,4.0299433696E+02,7.5416162435E-02
2020-09-17,04:40:37.456,260.19487796,6244.677071,261.19487796,1600317637.456,0,963,1.5153334045E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713217357E+00,1.9732728826E+00,4.0251045047E+02,4.0299433696E+02,7.5416162435E-02
2020-09-17,04:40:37.476,260.19487821,6244.677077,261.19487821,1600317637.477,0,963,1.5153334045E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713217357E+00,1.9732724542E+00,4.0251045047E+02,4.0299423066E+02,7.5383044027E-02
2020-09-17,04:40:37.499,260.19487846,6244.677083,261.19487846,1600317637.499,0,963,1.5153334045E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713217357E+00,1.9732720259E+00,4.0262671275E+02,4.0311052635E+02,7.5383044027E-02
2020-09-17,04:40:37.529,260.19487881,6244.677091,261.19487881,1600317637.529,0,963,1.5153334045E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707933410E+00,1.9727431084E+00,4.0262671275E+02,4.0311052635E+02,7.5383044027E-02
2020-09-17,04:40:37.551,260.19487906,6244.677098,261.19487906,1600317637.551,0,963,1.5152502441E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707933410E+00,1.9727458977E+00,4.0262671275E+02,4.0311121893E+02,7.5598755656E-02
2020-09-17,04:40:37.572,260.19487931,6244.677103,261.19487931,1600317637.572,0,963,1.5152502441E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707933410E+00,1.9727486871E+00,4.0259991528E+02,4.0308508175E+02,7.5598755656E-02
2020-09-17,04:40:37.601,260.19487964,6244.677111,261.19487964,1600317637.601,0,963,1.5152502441E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723907267E+00,1.9743476577E+00,4.0259991528E+02,4.0308508175E+02,7.5598755656E-02
2020-09-17,04:40:37.621,260.19487988,6244.677117,261.19487988,1600317637.622,0,963,1.5152502441E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723907267E+00,1.9743496269E+00,4.0259991528E+02,4.0308557028E+02,7.5750921544E-02
2020-09-17,04:40:37.642,260.19488013,6244.677123,261.19488013,1600317637.643,0,963,1.5152502441E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723907267E+00,1.9743515961E+00,4.0243960354E+02,4.0292555349E+02,7.5750921544E-02
2020-09-17,04:40:37.668,260.19488043,6244.677130,261.19488043,1600317637.669,0,963,1.5152502441E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717288659E+00,1.9736890773E+00,4.0243960354E+02,4.0292555349E+02,7.5750921544E-02
2020-09-17,04:40:37.690,260.19488067,6244.677136,261.19488067,1600317637.690,0,963,1.5152502441E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717288659E+00,1.9736876217E+00,4.0243960354E+02,4.0292519242E+02,7.5638409585E-02
2020-09-17,04:40:37.710,260.19488091,6244.677142,261.19488091,1600317637.711,0,963,1.5152502441E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717288659E+00,1.9736861661E+00,4.0260904178E+02,4.0309447387E+02,7.5638409585E-02
2020-09-17,04:40:37.740,260.19488125,6244.677150,261.19488125,1600317637.740,0,963,1.5152502441E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720024742E+00,1.9739600461E+00,4.0260904178E+02,4.0309447387E+02,7.5638409585E-02
2020-09-17,04:40:37.760,260.19488149,6244.677156,261.19488149,1600317637.761,0,963,1.5152502441E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720024742E+00,1.9739590934E+00,4.0260904178E+02,4.0309423749E+02,7.5564781802E-02
2020-09-17,04:40:37.782,260.19488174,6244.677162,261.19488174,1600317637.782,0,963,1.5152502441E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720024742E+00,1.9739581408E+00,4.0255475125E+02,4.0303964518E+02,7.5564781802E-02
2020-09-17,04:40:37.813,260.19488211,6244.677171,261.19488211,1600317637.814,0,963,1.5152502441E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722332026E+00,1.9741890980E+00,4.0255475125E+02,4.0303964518E+02,7.5564781802E-02
2020-09-17,04:40:37.839,260.19488241,6244.677178,261.19488241,1600317637.840,0,963,1.5152502441E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722332026E+00,1.9741865491E+00,4.0255475125E+02,4.0303901287E+02,7.5367809556E-02
2020-09-17,04:40:37.861,260.19488265,6244.677184,261.19488265,1600317637.861,0,963,1.5152502441E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722332026E+00,1.9741840002E+00,4.0253194366E+02,4.0301554558E+02,7.5367809556E-02
2020-09-17,04:40:37.887,260.19488295,6244.677191,261.19488295,1600317637.887,0,963,1.5152502441E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716327212E+00,1.9735829249E+00,4.0253194366E+02,4.0301554558E+02,7.5367809556E-02
2020-09-17,04:40:37.907,260.19488319,6244.677197,261.19488319,1600317637.908,0,963,1.5152502441E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716327212E+00,1.9735844016E+00,4.0253194366E+02,4.0301591198E+02,7.5481956477E-02
2020-09-17,04:40:37.928,260.19488344,6244.677202,261.19488344,1600317637.929,0,963,1.5152502441E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716327212E+00,1.9735858782E+00,4.0251413783E+02,4.0299845113E+02,7.5481956477E-02
2020-09-17,04:40:37.956,260.19488375,6244.677210,261.19488375,1600317637.956,0,963,1.5152502441E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713386188E+00,1.9732914844E+00,4.0251413783E+02,4.0299845113E+02,7.5481956477E-02
2020-09-17,04:40:37.976,260.19488399,6244.677216,261.19488399,1600317637.977,0,963,1.5152502441E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713386188E+00,1.9732918269E+00,4.0251413783E+02,4.0299853614E+02,7.5508439122E-02
2020-09-17,04:40:37.997,260.19488424,6244.677222,261.19488424,1600317637.998,0,963,1.5152502441E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713386188E+00,1.9732921694E+00,4.0255745589E+02,4.0304199134E+02,7.5508439122E-02
2020-09-17,04:40:38.026,260.19488457,6244.677230,261.19488457,1600317638.027,0,963,1.5152502441E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710502867E+00,1.9730035516E+00,4.0255745589E+02,4.0304199134E+02,7.5508439122E-02
2020-09-17,04:40:38.048,260.19488481,6244.677236,261.19488481,1600317638.048,0,963,1.5152502441E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710502867E+00,1.9730027524E+00,4.0255745589E+02,4.0304179294E+02,7.5446636962E-02
2020-09-17,04:40:38.069,260.19488506,6244.677241,261.19488506,1600317638.069,0,963,1.5152502441E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710502867E+00,1.9730019531E+00,4.0255060338E+02,4.0303473379E+02,7.5446636962E-02
2020-09-17,04:40:38.095,260.19488536,6244.677249,261.19488536,1600317638.095,0,963,1.5150949097E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710228538E+00,1.9729744931E+00,4.0255060338E+02,4.0303473379E+02,7.5446636962E-02
2020-09-17,04:40:38.117,260.19488561,6244.677255,261.19488561,1600317638.117,0,963,1.5150949097E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710228538E+00,1.9729756818E+00,4.0255060338E+02,4.0303502886E+02,7.5538556074E-02
2020-09-17,04:40:38.137,260.19488584,6244.677260,261.19488584,1600317638.137,0,963,1.5150949097E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710228538E+00,1.9729768705E+00,4.0254166245E+02,4.0302637224E+02,7.5538556074E-02
2020-09-17,04:40:38.164,260.19488616,6244.677268,261.19488616,1600317638.164,0,963,1.5150949097E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712186899E+00,1.9731729008E+00,4.0254166245E+02,4.0302637224E+02,7.5538556074E-02
2020-09-17,04:40:38.196,260.19488653,6244.677277,261.19488653,1600317638.196,0,963,1.5150949097E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712186899E+00,1.9731731337E+00,4.0254166245E+02,4.0302643006E+02,7.5556570160E-02
2020-09-17,04:40:38.226,260.19488689,6244.677285,261.19488689,1600317638.227,0,963,1.5150949097E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712186899E+00,1.9731733667E+00,4.0248269170E+02,4.0296744612E+02,7.5556570160E-02
2020-09-17,04:40:38.253,260.19488719,6244.677293,261.19488719,1600317638.253,0,963,1.5150949097E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714391947E+00,1.9733940902E+00,4.0248269170E+02,4.0296744612E+02,7.5556570160E-02
2020-09-17,04:40:38.273,260.19488743,6244.677298,261.19488743,1600317638.274,0,963,1.5150949097E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714391947E+00,1.9733924049E+00,4.0248269170E+02,4.0296702794E+02,7.5426278597E-02
2020-09-17,04:40:38.295,260.19488767,6244.677304,261.19488767,1600317638.295,0,963,1.5150949097E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714391947E+00,1.9733907195E+00,4.0255427548E+02,4.0303827961E+02,7.5426278597E-02
2020-09-17,04:40:38.323,260.19488801,6244.677312,261.19488801,1600317638.324,0,963,1.5150949097E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707411930E+00,1.9726920269E+00,4.0255427548E+02,4.0303827961E+02,7.5426278597E-02
2020-09-17,04:40:38.345,260.19488825,6244.677318,261.19488825,1600317638.345,0,963,1.5150949097E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707411930E+00,1.9726944239E+00,4.0255427548E+02,4.0303887469E+02,7.5611655921E-02
2020-09-17,04:40:38.368,260.19488852,6244.677324,261.19488852,1600317638.368,0,963,1.5150949097E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707411930E+00,1.9726968209E+00,4.0247539970E+02,4.0296049893E+02,7.5611655921E-02
2020-09-17,04:40:38.395,260.19488884,6244.677332,261.19488884,1600317638.396,0,963,1.5150949097E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719718760E+00,1.9739287252E+00,4.0247539970E+02,4.0296049893E+02,7.5611655921E-02
2020-09-17,04:40:38.418,260.19488911,6244.677339,261.19488911,1600317638.419,0,963,1.5150949097E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719718760E+00,1.9739290436E+00,4.0247539970E+02,4.0296057790E+02,7.5636259421E-02
2020-09-17,04:40:38.441,260.19488937,6244.677345,261.19488937,1600317638.442,0,963,1.5150949097E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719718760E+00,1.9739293619E+00,4.0253902166E+02,4.0302435553E+02,7.5636259421E-02
2020-09-17,04:40:38.473,260.19488973,6244.677354,261.19488973,1600317638.473,0,963,1.5150949097E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713335420E+00,1.9732903942E+00,4.0253902166E+02,4.0302435553E+02,7.5636259421E-02
2020-09-17,04:40:38.496,260.19489000,6244.677360,261.19489000,1600317638.496,0,963,1.5150949097E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713335420E+00,1.9732896127E+00,4.0253902166E+02,4.0302416159E+02,7.5575841611E-02
2020-09-17,04:40:38.522,260.19489030,6244.677367,261.19489030,1600317638.522,0,963,1.5150949097E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713335420E+00,1.9732888313E+00,4.0258537573E+02,4.0307037755E+02,7.5575841611E-02
2020-09-17,04:40:38.558,260.19489072,6244.677377,261.19489072,1600317638.558,0,963,1.5150949097E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714400557E+00,1.9733954507E+00,4.0258537573E+02,4.0307037755E+02,7.5575841611E-02
2020-09-17,04:40:38.578,260.19489096,6244.677383,261.19489096,1600317638.579,0,963,1.5150949097E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714400557E+00,1.9733948097E+00,4.0258537573E+02,4.0307021846E+02,7.5526286422E-02
2020-09-17,04:40:38.601,260.19489122,6244.677389,261.19489122,1600317638.601,0,963,1.5150949097E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714400557E+00,1.9733941687E+00,4.0247823094E+02,4.0296278559E+02,7.5526286422E-02
2020-09-17,04:40:38.628,260.19489154,6244.677397,261.19489154,1600317638.629,0,963,1.5151007690E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712815172E+00,1.9732354729E+00,4.0247823094E+02,4.0296278559E+02,7.5526286422E-02
2020-09-17,04:40:38.651,260.19489179,6244.677403,261.19489179,1600317638.651,0,963,1.5151095581E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712815172E+00,1.9732359135E+00,4.0247823094E+02,4.0296289492E+02,7.5560351408E-02
2020-09-17,04:40:38.671,260.19489204,6244.677409,261.19489204,1600317638.672,0,963,1.5151095581E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712815172E+00,1.9732363541E+00,4.0249170994E+02,4.0297649950E+02,7.5560351408E-02
2020-09-17,04:40:38.697,260.19489234,6244.677416,261.19489234,1600317638.698,0,963,1.5151095581E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707482800E+00,1.9727025882E+00,4.0249170994E+02,4.0297649950E+02,7.5560351408E-02
2020-09-17,04:40:38.719,260.19489258,6244.677422,261.19489258,1600317638.719,0,963,1.5151095581E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707482800E+00,1.9727026883E+00,4.0249170994E+02,4.0297652434E+02,7.5568091703E-02
2020-09-17,04:40:38.740,260.19489282,6244.677428,261.19489282,1600317638.740,0,963,1.5151095581E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707482800E+00,1.9727027884E+00,4.0257974965E+02,4.0306469494E+02,7.5568091703E-02
2020-09-17,04:40:38.769,260.19489316,6244.677436,261.19489316,1600317638.769,0,963,1.5151095581E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708049635E+00,1.9727595281E+00,4.0257974965E+02,4.0306469494E+02,7.5568091703E-02
2020-09-17,04:40:38.789,260.19489340,6244.677442,261.19489340,1600317638.790,0,963,1.5151095581E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708049635E+00,1.9727576515E+00,4.0257974965E+02,4.0306422903E+02,7.5422966209E-02
2020-09-17,04:40:38.812,260.19489366,6244.677448,261.19489366,1600317638.812,0,963,1.5151095581E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708049635E+00,1.9727557749E+00,4.0241310142E+02,4.0289691455E+02,7.5422966209E-02
2020-09-17,04:40:38.836,260.19489395,6244.677455,261.19489395,1600317638.837,0,963,1.5151095581E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714399780E+00,1.9733914180E+00,4.0241310142E+02,4.0289691455E+02,7.5422966209E-02
2020-09-17,04:40:38.858,260.19489419,6244.677461,261.19489419,1600317638.858,0,963,1.5151095581E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714399780E+00,1.9733923388E+00,4.0241310142E+02,4.0289714299E+02,7.5494152503E-02
2020-09-17,04:40:38.880,260.19489444,6244.677467,261.19489444,1600317638.880,0,963,1.5151095581E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714399780E+00,1.9733932596E+00,4.0246308864E+02,4.0294741880E+02,7.5494152503E-02
2020-09-17,04:40:38.911,260.19489480,6244.677475,261.19489480,1600317638.911,0,963,1.5151095581E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718320543E+00,1.9737857243E+00,4.0246308864E+02,4.0294741880E+02,7.5494152503E-02
2020-09-17,04:40:38.937,260.19489510,6244.677483,261.19489510,1600317638.937,0,963,1.5151095581E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718320543E+00,1.9737850844E+00,4.0246308864E+02,4.0294726006E+02,7.5444691633E-02
2020-09-17,04:40:38.957,260.19489535,6244.677488,261.19489535,1600317638.958,0,963,1.5151095581E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718320543E+00,1.9737844445E+00,4.0252637416E+02,4.0301046295E+02,7.5444691633E-02
2020-09-17,04:40:38.984,260.19489566,6244.677496,261.19489566,1600317638.985,0,963,1.5151095581E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711400432E+00,1.9730917482E+00,4.0252637416E+02,4.0301046295E+02,7.5444691633E-02
2020-09-17,04:40:39.006,260.19489590,6244.677502,261.19489590,1600317639.006,0,963,1.5151095581E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711400432E+00,1.9730943710E+00,4.0252637416E+02,4.0301111390E+02,7.5647485981E-02
2020-09-17,04:40:39.026,260.19489615,6244.677507,261.19489615,1600317639.027,0,963,1.5151095581E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711400432E+00,1.9730969937E+00,4.0256233666E+02,4.0304777072E+02,7.5647485981E-02
2020-09-17,04:40:39.058,260.19489650,6244.677516,261.19489650,1600317639.058,0,963,1.5151095581E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713410298E+00,1.9732981799E+00,4.0256233666E+02,4.0304777072E+02,7.5647485981E-02
2020-09-17,04:40:39.079,260.19489676,6244.677522,261.19489676,1600317639.080,0,963,1.5151095581E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713410298E+00,1.9732966757E+00,4.0256233666E+02,4.0304739741E+02,7.5531197518E-02
2020-09-17,04:40:39.099,260.19489699,6244.677528,261.19489699,1600317639.100,0,963,1.5151095581E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713410298E+00,1.9732951716E+00,4.0245040105E+02,4.0293495372E+02,7.5531197518E-02
2020-09-17,04:40:39.127,260.19489730,6244.677535,261.19489730,1600317639.127,0,963,1.5151095581E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719891659E+00,1.9739439502E+00,4.0245040105E+02,4.0293495372E+02,7.5531197518E-02
2020-09-17,04:40:39.148,260.19489755,6244.677541,261.19489755,1600317639.148,0,963,1.5151095581E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719891659E+00,1.9739416156E+00,4.0245040105E+02,4.0293437464E+02,7.5350759187E-02
2020-09-17,04:40:39.168,260.19489779,6244.677547,261.19489779,1600317639.169,0,963,1.5151390839E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719891659E+00,1.9739392809E+00,4.0249831441E+02,4.0298176647E+02,7.5350759187E-02
2020-09-17,04:40:39.197,260.19489812,6244.677555,261.19489812,1600317639.198,0,963,1.5154048157E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714770374E+00,1.9734266460E+00,4.0249831441E+02,4.0298176647E+02,7.5350759187E-02
2020-09-17,04:40:39.219,260.19489837,6244.677561,261.19489837,1600317639.219,0,963,1.5154048157E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714770374E+00,1.9734298986E+00,4.0249831441E+02,4.0298257354E+02,7.5602209925E-02
2020-09-17,04:40:39.240,260.19489861,6244.677567,261.19489861,1600317639.240,0,963,1.5154048157E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714770374E+00,1.9734331512E+00,4.0253883296E+02,4.0302394800E+02,7.5602209925E-02
2020-09-17,04:40:39.266,260.19489891,6244.677574,261.19489891,1600317639.266,0,963,1.5154048157E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714553701E+00,1.9734114624E+00,4.0253883296E+02,4.0302394800E+02,7.5602209925E-02
2020-09-17,04:40:39.298,260.19489928,6244.677583,261.19489928,1600317639.298,0,963,1.5154048157E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714553701E+00,1.9734109496E+00,4.0253883296E+02,4.0302382075E+02,7.5562565713E-02
2020-09-17,04:40:39.328,260.19489964,6244.677591,261.19489964,1600317639.329,0,963,1.5154048157E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714553701E+00,1.9734104367E+00,4.0238479200E+02,4.0286946698E+02,7.5562565713E-02
2020-09-17,04:40:39.355,260.19489995,6244.677599,261.19489995,1600317639.356,0,963,1.5154048157E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714806648E+00,1.9734357566E+00,4.0238479200E+02,4.0286946698E+02,7.5562565713E-02
2020-09-17,04:40:39.377,260.19490020,6244.677605,261.19490020,1600317639.377,0,963,1.5154048157E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714806648E+00,1.9734361360E+00,4.0238479200E+02,4.0286956110E+02,7.5591898433E-02
2020-09-17,04:40:39.400,260.19490046,6244.677611,261.19490046,1600317639.400,0,963,1.5154048157E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714806648E+00,1.9734365154E+00,4.0248800505E+02,4.0297299264E+02,7.5591898433E-02
2020-09-17,04:40:39.428,260.19490080,6244.677619,261.19490080,1600317639.429,0,963,1.5154048157E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719139710E+00,1.9738702515E+00,4.0248800505E+02,4.0297299264E+02,7.5591898433E-02
2020-09-17,04:40:39.453,260.19490108,6244.677626,261.19490108,1600317639.453,0,963,1.5154048157E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719139710E+00,1.9738703731E+00,4.0248800505E+02,4.0297302282E+02,7.5601300544E-02
2020-09-17,04:40:39.479,260.19490138,6244.677633,261.19490138,1600317639.479,0,963,1.5154048157E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719139710E+00,1.9738704948E+00,4.0250045632E+02,4.0298551928E+02,7.5601300544E-02
2020-09-17,04:40:39.506,260.19490169,6244.677641,261.19490169,1600317639.506,0,963,1.5154048157E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714748062E+00,1.9734308942E+00,4.0250045632E+02,4.0298551928E+02,7.5601300544E-02
2020-09-17,04:40:39.526,260.19490193,6244.677646,261.19490193,1600317639.527,0,963,1.5154048157E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714748062E+00,1.9734303380E+00,4.0250045632E+02,4.0298538125E+02,7.5558298710E-02
2020-09-17,04:40:39.548,260.19490218,6244.677652,261.19490218,1600317639.548,0,963,1.5154048157E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714748062E+00,1.9734297817E+00,4.0244100049E+02,4.0292571579E+02,7.5558298710E-02
2020-09-17,04:40:39.575,260.19490250,6244.677660,261.19490250,1600317639.576,0,963,1.5154048157E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711803064E+00,1.9731349899E+00,4.0244100049E+02,4.0292571579E+02,7.5558298710E-02
2020-09-17,04:40:39.598,260.19490275,6244.677666,261.19490275,1600317639.598,0,963,1.5154048157E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711803064E+00,1.9731342922E+00,4.0244100049E+02,4.0292554267E+02,7.5504353702E-02
2020-09-17,04:40:39.624,260.19490306,6244.677673,261.19490306,1600317639.624,0,963,1.5154048157E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711803064E+00,1.9731335946E+00,4.0242271577E+02,4.0290706281E+02,7.5504353702E-02
2020-09-17,04:40:39.657,260.19490345,6244.677683,261.19490345,1600317639.658,0,963,1.5154048157E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709704415E+00,1.9729235216E+00,4.0242271577E+02,4.0290706281E+02,7.5504353702E-02
2020-09-17,04:40:39.678,260.19490369,6244.677689,261.19490369,1600317639.679,0,963,1.5154048157E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709704415E+00,1.9729253410E+00,4.0242271577E+02,4.0290751429E+02,7.5645041417E-02
2020-09-17,04:40:39.700,260.19490395,6244.677695,261.19490395,1600317639.701,0,963,1.5154048157E+02,6.0003135681E+01,2.4812500000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709704415E+00,1.9729271604E+00,4.0245163186E+02,4.0293691673E+02,7.5645041417E-02
2020-09-17,04:40:39.729,260.19490427,6244.677703,261.19490427,1600317639.729,0,963,1.5148689270E+02,6.0002067566E+01,2.4812500000E+01,6.0223991394E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713973642E+00,1.9733545069E+00,4.0245163186E+02,4.0293691673E+02,7.5645041417E-02
2020-09-17,04:40:39.750,260.19490451,6244.677708,261.19490451,1600317639.750,0,963,1.5148689270E+02,6.0002067566E+01,2.4812500000E+01,6.0223991394E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713973642E+00,1.9733529113E+00,4.0245163186E+02,4.0293652085E+02,7.5521686816E-02
2020-09-17,04:40:39.772,260.19490477,6244.677714,261.19490477,1600317639.772,0,963,1.5148689270E+02,6.0002067566E+01,2.4812500000E+01,6.0223991394E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713973642E+00,1.9733513158E+00,4.0244950837E+02,4.0293399892E+02,7.5521686816E-02
2020-09-17,04:40:39.798,260.19490507,6244.677722,261.19490507,1600317639.798,0,963,1.5148689270E+02,6.0002067566E+01,2.4812500000E+01,6.0223991394E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716045942E+00,1.9735587512E+00,4.0244950837E+02,4.0293399892E+02,7.5521686816E-02
2020-09-17,04:40:39.819,260.19490531,6244.677728,261.19490531,1600317639.819,0,963,1.5148689270E+02,6.0002067566E+01,2.4812500000E+01,6.0223991394E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716045942E+00,1.9735581330E+00,4.0244950837E+02,4.0293384555E+02,7.5473897720E-02
2020-09-17,04:40:39.839,260.19490556,6244.677733,261.19490556,1600317639.840,0,963,1.5148689270E+02,6.0002067566E+01,2.4812500000E+01,6.0223991394E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716045942E+00,1.9735575148E+00,4.0248523315E+02,4.0296945994E+02,7.5473897720E-02
2020-09-17,04:40:39.865,260.19490586,6244.677741,261.19490586,1600317639.866,0,963,1.5148689270E+02,6.0002067566E+01,2.4812500000E+01,6.0223991394E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711160590E+00,1.9730684957E+00,4.0248523315E+02,4.0296945994E+02,7.5473897720E-02
2020-09-17,04:40:39.887,260.19490610,6244.677746,261.19490610,1600317639.887,0,963,1.5148689270E+02,6.0002067566E+01,2.4812500000E+01,6.0223991394E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711160590E+00,1.9730700196E+00,4.0248523315E+02,4.0296983814E+02,7.5591733142E-02
2020-09-17,04:40:39.910,260.19490637,6244.677753,261.19490637,1600317639.910,0,963,1.5148689270E+02,6.0002067566E+01,2.4812500000E+01,6.0223991394E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711160590E+00,1.9730715436E+00,4.0253625057E+02,4.0302129524E+02,7.5591733142E-02
2020-09-17,04:40:39.937,260.19490668,6244.677760,261.19490668,1600317639.937,0,963,1.5148689270E+02,6.0002067566E+01,2.4812500000E+01,6.0223991394E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716081801E+00,1.9735641529E+00,4.0253625057E+02,4.0302129524E+02,7.5591733142E-02
2020-09-17,04:40:39.959,260.19490693,6244.677766,261.19490693,1600317639.959,0,963,1.5148689270E+02,6.0002067566E+01,2.4812500000E+01,6.0223991394E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716081801E+00,1.9735662385E+00,4.0253625057E+02,4.0302181275E+02,7.5752951699E-02
2020-09-17,04:40:39.979,260.19490716,6244.677772,261.19490716,1600317639.979,0,963,1.5148689270E+02,6.0002067566E+01,2.4812500000E+01,6.0223991394E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716081801E+00,1.9735683240E+00,4.0257267245E+02,4.0305879612E+02,7.5752951699E-02
2020-09-17,04:40:40.013,260.19490757,6244.677782,261.19490757,1600317640.014,0,963,1.5148689270E+02,6.0002067566E+01,2.4812500000E+01,6.0223991394E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721854161E+00,1.9741461340E+00,4.0257267245E+02,4.0305879612E+02,7.5752951699E-02
2020-09-17,04:40:40.039,260.19490787,6244.677789,261.19490787,1600317640.040,0,963,1.5148689270E+02,6.0002067566E+01,2.4812500000E+01,6.0223991394E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721854161E+00,1.9741420579E+00,4.0257267245E+02,4.0305778490E+02,7.5437958656E-02
2020-09-17,04:40:40.061,260.19490811,6244.677795,261.19490811,1600317640.061,0,963,1.5148689270E+02,6.0002067566E+01,2.4812500000E+01,6.0223991394E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721854161E+00,1.9741379820E+00,4.0245717616E+02,4.0294113851E+02,7.5437958656E-02
2020-09-17,04:40:40.089,260.19490845,6244.677803,261.19490845,1600317640.090,0,963,1.5148689270E+02,6.0002067566E+01,2.4812500000E+01,6.0223991394E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711579574E+00,1.9731095060E+00,4.0245717616E+02,4.0294113851E+02,7.5437958656E-02
2020-09-17,04:40:40.111,260.19490869,6244.677809,261.19490869,1600317640.111,0,963,1.5148689270E+02,6.0002067566E+01,2.4812500000E+01,6.0223991394E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711579574E+00,1.9731108612E+00,4.0245717616E+02,4.0294147480E+02,7.5542744400E-02
2020-09-17,04:40:40.131,260.19490894,6244.677814,261.19490894,1600317640.132,0,963,1.5148689270E+02,6.0002067566E+01,2.4812500000E+01,6.0223991394E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711579574E+00,1.9731122164E+00,4.0248751381E+02,4.0297218528E+02,7.5542744400E-02
2020-09-17,04:40:40.161,260.19490927,6244.677823,261.19490927,1600317640.161,0,963,1.5148689270E+02,6.0002067566E+01,2.4812500000E+01,6.0223991394E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710171431E+00,1.9729712625E+00,4.0248751381E+02,4.0297218528E+02,7.5542744400E-02
2020-09-17,04:40:40.184,260.19490955,6244.677829,261.19490955,1600317640.185,0,963,1.5148689270E+02,6.0002067566E+01,2.4812500000E+01,6.0223991394E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710171431E+00,1.9729710336E+00,4.0248751381E+02,4.0297212847E+02,7.5525042044E-02
2020-09-17,04:40:40.206,260.19490979,6244.677835,261.19490979,1600317640.206,0,963,1.5148689270E+02,6.0002067566E+01,2.4812500000E+01,6.0223991394E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710171431E+00,1.9729708047E+00,4.0251599944E+02,4.0300059157E+02,7.5525042044E-02
2020-09-17,04:40:40.232,260.19491009,6244.677842,261.19491009,1600317640.232,0,963,1.5148689270E+02,6.0002067566E+01,2.4812500000E+01,6.0223991394E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714004447E+00,1.9733544862E+00,4.0251599944E+02,4.0300059157E+02,7.5525042044E-02
2020-09-17,04:40:40.253,260.19491034,6244.677848,261.19491034,1600317640.253,0,963,1.5148689270E+02,6.0002067566E+01,2.4812500000E+01,6.0223991394E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714004447E+00,1.9733558581E+00,4.0251599944E+02,4.0300093203E+02,7.5631110833E-02
2020-09-17,04:40:40.273,260.19491058,6244.677854,261.19491058,1600317640.274,0,963,1.5148689270E+02,6.0002067566E+01,2.4812500000E+01,6.0223991394E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714004447E+00,1.9733572301E+00,4.0245189848E+02,4.0293709426E+02,7.5631110833E-02
2020-09-17,04:40:40.305,260.19491094,6244.677863,261.19491094,1600317640.305,0,963,1.5148689270E+02,6.0002067566E+01,2.4812500000E+01,6.0223991394E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715135763E+00,1.9734704741E+00,4.0245189848E+02,4.0293709426E+02,7.5631110833E-02
2020-09-17,04:40:40.326,260.19491119,6244.677869,261.19491119,1600317640.327,0,963,1.5148689270E+02,6.0002067566E+01,2.4812500000E+01,6.0223991394E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715135763E+00,1.9734698692E+00,4.0245189848E+02,4.0293694419E+02,7.5584351251E-02
2020-09-17,04:40:40.348,260.19491144,6244.677874,261.19491144,1600317640.348,0,963,1.5148689270E+02,6.0002067566E+01,2.4812500000E+01,6.0223991394E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715135763E+00,1.9734692643E+00,4.0249421269E+02,4.0297915932E+02,7.5584351251E-02
2020-09-17,04:40:40.374,260.19491174,6244.677882,261.19491174,1600317640.374,0,963,1.5152239227E+02,6.0002067566E+01,2.4812500000E+01,6.0223991394E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710098335E+00,1.9729650218E+00,4.0249421269E+02,4.0297915932E+02,7.5584351251E-02
2020-09-17,04:40:40.405,260.19491211,6244.677891,261.19491211,1600317640.406,0,963,1.5152633667E+02,6.0002067566E+01,2.4812500000E+01,6.0223991394E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710098335E+00,1.9729634565E+00,4.0249421269E+02,4.0297877083E+02,7.5463313707E-02
2020-09-17,04:40:40.437,260.19491247,6244.677899,261.19491247,1600317640.437,0,963,1.5152633667E+02,6.0002067566E+01,2.4812500000E+01,6.0223991394E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710098335E+00,1.9729618912E+00,4.0242191209E+02,4.0290599477E+02,7.5463313707E-02
2020-09-17,04:40:40.466,260.19491280,6244.677907,261.19491280,1600317640.466,0,963,1.5152633667E+02,6.0002067566E+01,2.4812500000E+01,6.0223991394E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711316226E+00,1.9730838009E+00,4.0242191209E+02,4.0290599477E+02,7.5463313707E-02
2020-09-17,04:40:40.486,260.19491304,6244.677913,261.19491304,1600317640.487,0,963,1.5152633667E+02,6.0002067566E+01,2.4812500000E+01,6.0223991394E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711316226E+00,1.9730861197E+00,4.0242191209E+02,4.0290657012E+02,7.5642603060E-02
2020-09-17,04:40:40.507,260.19491329,6244.677919,261.19491329,1600317640.508,0,963,1.5152633667E+02,6.0002067566E+01,2.4812500000E+01,6.0223991394E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711316226E+00,1.9730884384E+00,4.0252099903E+02,4.0300635189E+02,7.5642603060E-02
2020-09-17,04:40:40.535,260.19491360,6244.677926,261.19491360,1600317640.535,0,963,1.5152633667E+02,6.0002067566E+01,2.4812500000E+01,6.0223991394E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707230264E+00,1.9726794366E+00,4.0252099903E+02,4.0300635189E+02,7.5642603060E-02
2020-09-17,04:40:40.558,260.19491387,6244.677933,261.19491387,1600317640.558,0,963,1.5152633667E+02,6.0002067566E+01,2.4812500000E+01,6.0223991394E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707230264E+00,1.9726775408E+00,4.0252099903E+02,4.0300588126E+02,7.5495983756E-02
2020-09-17,04:40:40.579,260.19491412,6244.677939,261.19491412,1600317640.580,0,963,1.5152633667E+02,6.0002067566E+01,2.4812500000E+01,6.0223991394E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707230264E+00,1.9726756449E+00,4.0242867681E+02,4.0291297731E+02,7.5495983756E-02
2020-09-17,04:40:40.609,260.19491447,6244.677947,261.19491447,1600317640.610,0,963,1.5152633667E+02,6.0002067566E+01,2.4812500000E+01,6.0223991394E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711055361E+00,1.9730585336E+00,4.0242867681E+02,4.0291297731E+02,7.5495983756E-02
2020-09-17,04:40:40.631,260.19491472,6244.677953,261.19491472,1600317640.632,0,963,1.5152633667E+02,6.0002067566E+01,2.4812500000E+01,6.0223991394E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711055361E+00,1.9730610218E+00,4.0242867681E+02,4.0291359472E+02,7.5688376674E-02
2020-09-17,04:40:40.653,260.19491497,6244.677959,261.19491497,1600317640.653,0,963,1.5152633667E+02,6.0002067566E+01,2.4812500000E+01,6.0223991394E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711055361E+00,1.9730635100E+00,4.0251625819E+02,4.0300189919E+02,7.5688376674E-02
2020-09-17,04:40:40.678,260.19491527,6244.677966,261.19491527,1600317640.679,0,963,1.5152633667E+02,6.0002067566E+01,2.4812500000E+01,6.0223991394E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716676260E+00,1.9736261583E+00,4.0251625819E+02,4.0300189919E+02,7.5688376674E-02
2020-09-17,04:40:40.700,260.19491551,6244.677972,261.19491551,1600317640.700,0,963,1.5152633667E+02,6.0002067566E+01,2.4812500000E+01,6.0223991394E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716676260E+00,1.9736249014E+00,4.0251625819E+02,4.0300158732E+02,7.5591217943E-02
2020-09-17,04:40:40.726,260.19491582,6244.677980,261.19491582,1600317640.727,0,963,1.5152633667E+02,6.0002067566E+01,2.4812500000E+01,6.0223991394E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716676260E+00,1.9736236445E+00,4.0245205620E+02,4.0293699611E+02,7.5591217943E-02
2020-09-17,04:40:40.760,260.19491622,6244.677989,261.19491622,1600317640.761,0,963,1.5152633667E+02,6.0002067566E+01,2.4812500000E+01,6.0223991394E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710219302E+00,1.9729773081E+00,4.0245205620E+02,4.0293699611E+02,7.5591217943E-02
2020-09-17,04:40:40.782,260.19491646,6244.677995,261.19491646,1600317640.782,0,963,1.5152633667E+02,6.0002067566E+01,2.4812500000E+01,6.0223991394E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710219302E+00,1.9729782283E+00,4.0245205620E+02,4.0293722446E+02,7.5662369256E-02
2020-09-17,04:40:40.805,260.19491674,6244.678002,261.19491674,1600317640.806,0,963,1.5152633667E+02,6.0002067566E+01,2.4812500000E+01,6.0223991394E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710219302E+00,1.9729791485E+00,4.0251030701E+02,4.0299577387E+02,7.5662369256E-02
2020-09-17,04:40:40.832,260.19491704,6244.678009,261.19491704,1600317640.832,0,963,1.5152633667E+02,6.0002067566E+01,2.4812500000E+01,6.0223991394E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704341465E+00,1.9723907810E+00,4.0251030701E+02,4.0299577387E+02,7.5662369256E-02
2020-09-17,04:40:40.852,260.19491728,6244.678015,261.19491728,1600317640.853,0,963,1.5152633667E+02,6.0002067566E+01,2.4812500000E+01,6.0223991394E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704341465E+00,1.9723934125E+00,4.0251030701E+02,4.0299642720E+02,7.5865912851E-02
2020-09-17,04:40:40.874,260.19491752,6244.678021,261.19491752,1600317640.874,0,963,1.5152633667E+02,6.0002067566E+01,2.4812500000E+01,6.0223991394E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704341465E+00,1.9723960441E+00,4.0238933494E+02,4.0287596216E+02,7.5865912851E-02
2020-09-17,04:40:40.900,260.19491782,6244.678028,261.19491782,1600317640.900,0,963,1.5151715088E+02,6.0002067566E+01,2.4843750000E+01,6.0223991394E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707286013E+00,1.9726907920E+00,4.0238933494E+02,4.0287596216E+02,7.5865912851E-02
2020-09-17,04:40:40.924,260.19491810,6244.678034,261.19491810,1600317640.924,0,963,1.5150796509E+02,6.0002067566E+01,2.4875000000E+01,6.0223991394E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707286013E+00,1.9726864124E+00,4.0238933494E+02,4.0287487530E+02,7.5527205557E-02
2020-09-17,04:40:40.944,260.19491834,6244.678040,261.19491834,1600317640.945,0,963,1.5150796509E+02,6.0002067566E+01,2.4875000000E+01,6.0223991394E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707286013E+00,1.9726820328E+00,4.0234288053E+02,4.0282727813E+02,7.5527205557E-02
2020-09-17,04:40:40.970,260.19491865,6244.678047,261.19491865,1600317640.971,0,963,1.5150796509E+02,6.0002067566E+01,2.4875000000E+01,6.0223991394E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710865164E+00,1.9730403027E+00,4.0234288053E+02,4.0282727813E+02,7.5527205557E-02
2020-09-17,04:40:40.993,260.19491890,6244.678054,261.19491890,1600317640.993,0,963,1.5150796509E+02,6.0002067566E+01,2.4875000000E+01,6.0223991394E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710865164E+00,1.9730416011E+00,4.0234288053E+02,4.0282760026E+02,7.5627606832E-02
2020-09-17,04:40:41.013,260.19491914,6244.678059,261.19491914,1600317641.014,0,963,1.5150796509E+02,6.0002067566E+01,2.4875000000E+01,6.0223991394E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710865164E+00,1.9730428996E+00,4.0247633235E+02,4.0296153509E+02,7.5627606832E-02
2020-09-17,04:40:41.042,260.19491947,6244.678067,261.19491947,1600317641.042,0,963,1.5150796509E+02,6.0002067566E+01,2.4875000000E+01,6.0223991394E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713881439E+00,1.9733448264E+00,4.0247633235E+02,4.0296153509E+02,7.5627606832E-02
2020-09-17,04:40:41.063,260.19491972,6244.678073,261.19491972,1600317641.064,0,963,1.5150796509E+02,6.0002067566E+01,2.4875000000E+01,6.0223991394E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713881439E+00,1.9733442337E+00,4.0247633235E+02,4.0296138802E+02,7.5581782169E-02
2020-09-17,04:40:41.085,260.19491997,6244.678079,261.19491997,1600317641.085,0,963,1.5150796509E+02,6.0002067566E+01,2.4875000000E+01,6.0223991394E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713881439E+00,1.9733436410E+00,4.0250003126E+02,4.0298496840E+02,7.5581782169E-02
2020-09-17,04:40:41.115,260.19492032,6244.678088,261.19492032,1600317641.116,0,963,1.5150796509E+02,6.0002067566E+01,2.4875000000E+01,6.0223991394E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714964739E+00,1.9734520785E+00,4.0250003126E+02,4.0298496840E+02,7.5581782169E-02
2020-09-17,04:40:41.142,260.19492064,6244.678095,261.19492064,1600317641.143,0,963,1.5150796509E+02,6.0002067566E+01,2.4875000000E+01,6.0223991394E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714964739E+00,1.9734519355E+00,4.0250003126E+02,4.0298493294E+02,7.5570733427E-02
2020-09-17,04:40:41.164,260.19492088,6244.678101,261.19492088,1600317641.164,0,963,1.5150796509E+02,6.0002067566E+01,2.4875000000E+01,6.0223991394E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714964739E+00,1.9734517926E+00,4.0259894634E+02,4.0308393172E+02,7.5570733427E-02
2020-09-17,04:40:41.190,260.19492118,6244.678108,261.19492118,1600317641.190,0,963,1.5150796509E+02,6.0002067566E+01,2.4875000000E+01,6.0223991394E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718636135E+00,1.9738192964E+00,4.0259894634E+02,4.0308393172E+02,7.5570733427E-02
2020-09-17,04:40:41.210,260.19492142,6244.678114,261.19492142,1600317641.211,0,963,1.5150796509E+02,6.0002067566E+01,2.4875000000E+01,6.0223991394E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718636135E+00,1.9738205285E+00,4.0259894634E+02,4.0308423747E+02,7.5665968682E-02
2020-09-17,04:40:41.232,260.19492167,6244.678120,261.19492167,1600317641.232,0,963,1.5150796509E+02,6.0002067566E+01,2.4875000000E+01,6.0223991394E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718636135E+00,1.9738217607E+00,4.0248555089E+02,4.0297101099E+02,7.5665968682E-02
2020-09-17,04:40:41.260,260.19492200,6244.678128,261.19492200,1600317641.261,0,963,1.5150796509E+02,6.0002067566E+01,2.4875000000E+01,6.0223991394E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717712169E+00,1.9737292723E+00,4.0248555089E+02,4.0297101099E+02,7.5665968682E-02
2020-09-17,04:40:41.282,260.19492225,6244.678134,261.19492225,1600317641.282,0,963,1.5150796509E+02,6.0002067566E+01,2.4875000000E+01,6.0223991394E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717712169E+00,1.9737284174E+00,4.0248555089E+02,4.0297079890E+02,7.5599887862E-02
2020-09-17,04:40:41.302,260.19492249,6244.678140,261.19492249,1600317641.303,0,963,1.5150796509E+02,6.0002067566E+01,2.4875000000E+01,6.0223991394E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717712169E+00,1.9737275625E+00,4.0243737072E+02,4.0292234859E+02,7.5599887862E-02
2020-09-17,04:40:41.332,260.19492282,6244.678148,261.19492282,1600317641.332,0,963,1.5150796509E+02,6.0002067566E+01,2.4875000000E+01,6.0223991394E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714471623E+00,1.9734031863E+00,4.0243737072E+02,4.0292234859E+02,7.5599887862E-02
2020-09-17,04:40:41.352,260.19492307,6244.678154,261.19492307,1600317641.353,0,963,1.5150796509E+02,6.0002067566E+01,2.4875000000E+01,6.0223991394E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714471623E+00,1.9734030513E+00,4.0243737072E+02,4.0292231509E+02,7.5589449850E-02
2020-09-17,04:40:41.374,260.19492331,6244.678159,261.19492331,1600317641.374,0,963,1.5150796509E+02,6.0002067566E+01,2.4875000000E+01,6.0223991394E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714471623E+00,1.9734029163E+00,4.0251277481E+02,4.0299777653E+02,7.5589449850E-02
2020-09-17,04:40:41.403,260.19492365,6244.678168,261.19492365,1600317641.403,0,963,1.5150796509E+02,6.0002067566E+01,2.4875000000E+01,6.0223991394E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707717642E+00,1.9727268482E+00,4.0251277481E+02,4.0299777653E+02,7.5589449850E-02
2020-09-17,04:40:41.427,260.19492392,6244.678174,261.19492392,1600317641.427,0,963,1.5150796509E+02,6.0002067566E+01,2.4875000000E+01,6.0223991394E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707717642E+00,1.9727292737E+00,4.0251277481E+02,4.0299837861E+02,7.5777026765E-02
2020-09-17,04:40:41.450,260.19492419,6244.678181,261.19492419,1600317641.450,0,963,1.5150796509E+02,6.0002067566E+01,2.4875000000E+01,6.0223991394E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707717642E+00,1.9727316992E+00,4.0252548478E+02,4.0301170602E+02,7.5777026765E-02
2020-09-17,04:40:41.479,260.19492453,6244.678189,261.19492453,1600317641.479,0,963,1.5150796509E+02,6.0002067566E+01,2.4875000000E+01,6.0223991394E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716894969E+00,1.9736503446E+00,4.0252548478E+02,4.0301170602E+02,7.5777026765E-02
2020-09-17,04:40:41.513,260.19492492,6244.678198,261.19492492,1600317641.513,0,963,1.5150796509E+02,6.0002067566E+01,2.4875000000E+01,6.0223991394E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716894969E+00,1.9736484065E+00,4.0252548478E+02,4.0301122515E+02,7.5627217008E-02
2020-09-17,04:40:41.545,260.19492529,6244.678207,261.19492529,1600317641.545,0,963,1.5151581421E+02,6.0002067566E+01,2.4850000000E+01,6.0223991394E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716894969E+00,1.9736464685E+00,4.0245029672E+02,4.0293546557E+02,7.5627217008E-02
2020-09-17,04:40:41.573,260.19492562,6244.678215,261.19492562,1600317641.574,0,963,1.5152758789E+02,6.0002067566E+01,2.4812500000E+01,6.0223991394E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712316756E+00,1.9731881928E+00,4.0245029672E+02,4.0293546557E+02,7.5627217008E-02
2020-09-17,04:40:41.595,260.19492587,6244.678221,261.19492587,1600317641.595,0,963,1.5152758789E+02,6.0002067566E+01,2.4812500000E+01,6.0223991394E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712316756E+00,1.9731840693E+00,4.0245029672E+02,4.0293444240E+02,7.5308402531E-02
2020-09-17,04:40:41.618,260.19492613,6244.678227,261.19492613,1600317641.618,0,963,1.5152758789E+02,6.0002067566E+01,2.4812500000E+01,6.0223991394E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712316756E+00,1.9731799459E+00,4.0247895681E+02,4.0296211373E+02,7.5308402531E-02
2020-09-17,04:40:41.648,260.19492649,6244.678236,261.19492649,1600317641.649,0,963,1.5152758789E+02,6.0002067566E+01,2.4812500000E+01,6.0223991394E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709558046E+00,1.9729038022E+00,4.0247895681E+02,4.0296211373E+02,7.5308402531E-02
2020-09-17,04:40:41.671,260.19492676,6244.678242,261.19492676,1600317641.672,0,963,1.5152758789E+02,6.0002067566E+01,2.4812500000E+01,6.0223991394E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709558046E+00,1.9729067776E+00,4.0247895681E+02,4.0296285220E+02,7.5538489896E-02
2020-09-17,04:40:41.693,260.19492700,6244.678248,261.19492700,1600317641.693,0,963,1.5152758789E+02,6.0002067566E+01,2.4812500000E+01,6.0223991394E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709558046E+00,1.9729097531E+00,4.0240739247E+02,4.0289194015E+02,7.5538489896E-02
2020-09-17,04:40:41.720,260.19492733,6244.678256,261.19492733,1600317641.721,0,963,1.5152758789E+02,6.0002067566E+01,2.4812500000E+01,6.0223991394E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716123481E+00,1.9735669475E+00,4.0240739247E+02,4.0289194015E+02,7.5538489896E-02
2020-09-17,04:40:41.743,260.19492758,6244.678262,261.19492758,1600317641.743,0,963,1.5152758789E+02,6.0002067566E+01,2.4812500000E+01,6.0223991394E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716123481E+00,1.9735668463E+00,4.0240739247E+02,4.0289191505E+02,7.5530667493E-02
2020-09-17,04:40:41.763,260.19492782,6244.678268,261.19492782,1600317641.764,0,963,1.5152758789E+02,6.0002067566E+01,2.4812500000E+01,6.0223991394E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716123481E+00,1.9735667451E+00,4.0253286248E+02,4.0301751103E+02,7.5530667493E-02
2020-09-17,04:40:41.792,260.19492815,6244.678276,261.19492815,1600317641.792,0,963,1.5152758789E+02,6.0002067566E+01,2.4812500000E+01,6.0223991394E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707663834E+00,1.9727199419E+00,4.0253286248E+02,4.0301751103E+02,7.5530667493E-02
2020-09-17,04:40:41.813,260.19492840,6244.678282,261.19492840,1600317641.814,0,963,1.5152758789E+02,6.0002067566E+01,2.4812500000E+01,6.0223991394E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707663834E+00,1.9727216982E+00,4.0253286248E+02,4.0301794703E+02,7.5666496217E-02
2020-09-17,04:40:41.839,260.19492870,6244.678289,261.19492870,1600317641.840,0,963,1.5152758789E+02,6.0002067566E+01,2.4812500000E+01,6.0223991394E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707663834E+00,1.9727234546E+00,4.0257992358E+02,4.0306550090E+02,7.5666496217E-02
2020-09-17,04:40:41.874,260.19492910,6244.678298,261.19492910,1600317641.874,0,963,1.5152758789E+02,6.0002067566E+01,2.4812500000E+01,6.0223991394E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712221166E+00,1.9731796404E+00,4.0257992358E+02,4.0306550090E+02,7.5666496217E-02
2020-09-17,04:40:41.894,260.19492934,6244.678304,261.19492934,1600317641.895,0,963,1.5152758789E+02,6.0002067566E+01,2.4812500000E+01,6.0223991394E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712221166E+00,1.9731808217E+00,4.0257992358E+02,4.0306579414E+02,7.5757838055E-02
2020-09-17,04:40:41.915,260.19492958,6244.678310,261.19492958,1600317641.916,0,963,1.5152758789E+02,6.0002067566E+01,2.4812500000E+01,6.0223991394E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712221166E+00,1.9731820031E+00,4.0246207051E+02,4.0294809199E+02,7.5757838055E-02
2020-09-17,04:40:41.944,260.19492992,6244.678318,261.19492992,1600317641.945,0,963,1.5152758789E+02,6.0002067566E+01,2.4812500000E+01,6.0223991394E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714254145E+00,1.9733855031E+00,4.0246207051E+02,4.0294809199E+02,7.5757838055E-02
2020-09-17,04:40:41.966,260.19493016,6244.678324,261.19493016,1600317641.966,0,963,1.5152758789E+02,6.0002067566E+01,2.4812500000E+01,6.0223991394E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714254145E+00,1.9733842332E+00,4.0246207051E+02,4.0294777689E+02,7.5659656465E-02
2020-09-17,04:40:41.986,260.19493041,6244.678330,261.19493041,1600317641.987,0,963,1.5152758789E+02,6.0002067566E+01,2.4812500000E+01,6.0223991394E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714254145E+00,1.9733829632E+00,4.0256453669E+02,4.0305005154E+02,7.5659656465E-02
2020-09-17,04:40:42.016,260.19493074,6244.678338,261.19493074,1600317642.016,0,963,1.5152758789E+02,6.0002067566E+01,2.4812500000E+01,6.0223991394E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712585774E+00,1.9732159604E+00,4.0256453669E+02,4.0305005154E+02,7.5659656465E-02
2020-09-17,04:40:42.038,260.19493100,6244.678344,261.19493100,1600317642.038,0,963,1.5152758789E+02,6.0002067566E+01,2.4812500000E+01,6.0223991394E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712585774E+00,1.9732154580E+00,4.0256453669E+02,4.0304992683E+02,7.5620807553E-02
2020-09-17,04:40:42.058,260.19493123,6244.678349,261.19493123,1600317642.058,0,963,1.5152758789E+02,6.0002067566E+01,2.4812500000E+01,6.0223991394E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712585774E+00,1.9732149555E+00,4.0254448040E+02,4.0302972165E+02,7.5620807553E-02
2020-09-17,04:40:42.086,260.19493156,6244.678357,261.19493156,1600317642.087,0,963,1.5152877350E+02,6.0002067566E+01,2.4812500000E+01,6.0223991394E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715022321E+00,1.9734588520E+00,4.0254448040E+02,4.0302972165E+02,7.5620807553E-02
2020-09-17,04:40:42.108,260.19493181,6244.678363,261.19493181,1600317642.108,0,963,1.5153153992E+02,6.0002067566E+01,2.4812500000E+01,6.0223991394E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715022321E+00,1.9734591607E+00,4.0254448040E+02,4.0302979825E+02,7.5644671614E-02
2020-09-17,04:40:42.128,260.19493205,6244.678369,261.19493205,1600317642.129,0,963,1.5153153992E+02,6.0002067566E+01,2.4812500000E+01,6.0223991394E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715022321E+00,1.9734594694E+00,4.0247995980E+02,4.0296527646E+02,7.5644671614E-02
2020-09-17,04:40:42.157,260.19493238,6244.678377,261.19493238,1600317642.158,0,963,1.5153153992E+02,6.0002067566E+01,2.4812500000E+01,6.0223991394E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721205386E+00,1.9740783897E+00,4.0247995980E+02,4.0296527646E+02,7.5644671614E-02
2020-09-17,04:40:42.178,260.19493263,6244.678383,261.19493263,1600317642.179,0,963,1.5153153992E+02,6.0002067566E+01,2.4812500000E+01,6.0223991394E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721205386E+00,1.9740783503E+00,4.0247995980E+02,4.0296526668E+02,7.5641624674E-02
2020-09-17,04:40:42.201,260.19493289,6244.678389,261.19493289,1600317642.202,0,963,1.5153153992E+02,6.0002067566E+01,2.4812500000E+01,6.0223991394E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721205386E+00,1.9740783109E+00,4.0249990011E+02,4.0298522125E+02,7.5641624674E-02
2020-09-17,04:40:42.236,260.19493330,6244.678399,261.19493330,1600317642.237,0,963,1.5153153992E+02,6.0002067566E+01,2.4812500000E+01,6.0223991394E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715170505E+00,1.9734742237E+00,4.0249990011E+02,4.0298522125E+02,7.5641624674E-02
2020-09-17,04:40:42.263,260.19493361,6244.678407,261.19493361,1600317642.264,0,963,1.5153153992E+02,6.0002067566E+01,2.4812500000E+01,6.0223991394E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715170505E+00,1.9734745023E+00,4.0249990011E+02,4.0298529038E+02,7.5663162018E-02
2020-09-17,04:40:42.285,260.19493385,6244.678413,261.19493385,1600317642.285,0,963,1.5153153992E+02,6.0002067566E+01,2.4812500000E+01,6.0223991394E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715170505E+00,1.9734747809E+00,4.0253181231E+02,4.0301731019E+02,7.5663162018E-02
2020-09-17,04:40:42.311,260.19493416,6244.678420,261.19493416,1600317642.311,0,963,1.5153153992E+02,6.0002067566E+01,2.4812500000E+01,6.0223991394E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717925053E+00,1.9737505092E+00,4.0253181231E+02,4.0301731019E+02,7.5663162018E-02
2020-09-17,04:40:42.334,260.19493442,6244.678426,261.19493442,1600317642.334,0,963,1.5153153992E+02,6.0002067566E+01,2.4812500000E+01,6.0223991394E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717925053E+00,1.9737507125E+00,4.0253181231E+02,4.0301736063E+02,7.5678874702E-02
2020-09-17,04:40:42.355,260.19493468,6244.678432,261.19493468,1600317642.356,0,963,1.5153153992E+02,6.0002067566E+01,2.4812500000E+01,6.0223991394E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717925053E+00,1.9737509158E+00,4.0258145474E+02,4.0306711339E+02,7.5678874702E-02
2020-09-17,04:40:42.384,260.19493500,6244.678440,261.19493500,1600317642.384,0,963,1.5153153992E+02,6.0002067566E+01,2.4812500000E+01,6.0223991394E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711852948E+00,1.9731431021E+00,4.0258145474E+02,4.0306711339E+02,7.5678874702E-02
2020-09-17,04:40:42.407,260.19493527,6244.678446,261.19493527,1600317642.407,0,963,1.5153153992E+02,6.0002067566E+01,2.4812500000E+01,6.0223991394E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711852948E+00,1.9731427032E+00,4.0258145474E+02,4.0306701436E+02,7.5648028005E-02
2020-09-17,04:40:42.427,260.19493550,6244.678452,261.19493550,1600317642.427,0,963,1.5153153992E+02,6.0002067566E+01,2.4812500000E+01,6.0223991394E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711852948E+00,1.9731423042E+00,4.0248656378E+02,4.0297190994E+02,7.5648028005E-02
2020-09-17,04:40:42.453,260.19493580,6244.678459,261.19493580,1600317642.453,0,963,1.5153153992E+02,6.0002067566E+01,2.4812500000E+01,6.0223991394E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716098821E+00,1.9735673131E+00,4.0248656378E+02,4.0297190994E+02,7.5648028005E-02
2020-09-17,04:40:42.473,260.19493604,6244.678465,261.19493604,1600317642.474,0,963,1.5153153992E+02,6.0002067566E+01,2.4812500000E+01,6.0223991394E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716098821E+00,1.9735673409E+00,4.0248656378E+02,4.0297191682E+02,7.5650173063E-02
2020-09-17,04:40:42.494,260.19493628,6244.678471,261.19493628,1600317642.495,0,963,1.5153153992E+02,6.0002067566E+01,2.4812500000E+01,6.0223991394E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716098821E+00,1.9735673686E+00,4.0265113392E+02,4.0313669231E+02,7.5650173063E-02
2020-09-17,04:40:42.523,260.19493662,6244.678479,261.19493662,1600317642.524,0,963,1.5153153992E+02,6.0002067566E+01,2.4812500000E+01,6.0223991394E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712263693E+00,1.9731834751E+00,4.0265113392E+02,4.0313669231E+02,7.5650173063E-02
2020-09-17,04:40:42.545,260.19493686,6244.678485,261.19493686,1600317642.545,0,963,1.5153153992E+02,6.0002067566E+01,2.4812500000E+01,6.0223991394E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712263693E+00,1.9731844641E+00,4.0265113392E+02,4.0313693784E+02,7.5726640021E-02
2020-09-17,04:40:42.565,260.19493711,6244.678491,261.19493711,1600317642.566,0,963,1.5153153992E+02,6.0002067566E+01,2.4812500000E+01,6.0223991394E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712263693E+00,1.9731854531E+00,4.0251586957E+02,4.0300175574E+02,7.5726640021E-02
2020-09-17,04:40:42.595,260.19493744,6244.678499,261.19493744,1600317642.595,0,963,1.5153153992E+02,6.0002067566E+01,2.4812500000E+01,6.0223991394E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712988452E+00,1.9732580010E+00,4.0251586957E+02,4.0300175574E+02,7.5726640021E-02
2020-09-17,04:40:42.627,260.19493781,6244.678508,261.19493781,1600317642.627,0,963,1.5151383972E+02,6.0002067566E+01,2.4834821429E+01,6.0223991394E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712988452E+00,1.9732558193E+00,4.0251586957E+02,4.0300121430E+02,7.5557961456E-02
2020-09-17,04:40:42.657,260.19493817,6244.678516,261.19493817,1600317642.658,0,963,1.5148197937E+02,6.0002067566E+01,2.4875000000E+01,6.0223991394E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712988452E+00,1.9732536376E+00,4.0252861168E+02,4.0301343034E+02,7.5557961456E-02
2020-09-17,04:40:42.684,260.19493848,6244.678524,261.19493848,1600317642.685,0,963,1.5148197937E+02,6.0002067566E+01,2.4875000000E+01,6.0223991394E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709620673E+00,1.9729165257E+00,4.0252861168E+02,4.0301343034E+02,7.5557961456E-02
2020-09-17,04:40:42.706,260.19493873,6244.678529,261.19493873,1600317642.706,0,963,1.5148197937E+02,6.0002067566E+01,2.4875000000E+01,6.0223991394E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709620673E+00,1.9729174967E+00,4.0252861168E+02,4.0301367136E+02,7.5633049116E-02
2020-09-17,04:40:42.727,260.19493898,6244.678536,261.19493898,1600317642.728,0,963,1.5148197937E+02,6.0002067566E+01,2.4875000000E+01,6.0223991394E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709620673E+00,1.9729184677E+00,4.0248232763E+02,4.0296757254E+02,7.5633049116E-02
2020-09-17,04:40:42.757,260.19493933,6244.678544,261.19493933,1600317642.758,0,963,1.5148197937E+02,6.0002067566E+01,2.4875000000E+01,6.0223991394E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712176804E+00,1.9731743346E+00,4.0248232763E+02,4.0296757254E+02,7.5633049116E-02
2020-09-17,04:40:42.779,260.19493957,6244.678550,261.19493957,1600317642.779,0,963,1.5148197937E+02,6.0002067566E+01,2.4875000000E+01,6.0223991394E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712176804E+00,1.9731734393E+00,4.0248232763E+02,4.0296735037E+02,7.5563828358E-02
2020-09-17,04:40:42.799,260.19493981,6244.678556,261.19493981,1600317642.800,0,963,1.5148197937E+02,6.0002067566E+01,2.4875000000E+01,6.0223991394E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712176804E+00,1.9731725440E+00,4.0240190950E+02,4.0288661320E+02,7.5563828358E-02
2020-09-17,04:40:42.826,260.19494013,6244.678563,261.19494013,1600317642.827,0,963,1.5148197937E+02,6.0002067566E+01,2.4875000000E+01,6.0223991394E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705061017E+00,1.9724602597E+00,4.0240190950E+02,4.0288661320E+02,7.5563828358E-02
2020-09-17,04:40:42.848,260.19494037,6244.678569,261.19494037,1600317642.848,0,963,1.5148197937E+02,6.0002067566E+01,2.4875000000E+01,6.0223991394E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705061017E+00,1.9724624161E+00,4.0240190950E+02,4.0288714841E+02,7.5730618437E-02
2020-09-17,04:40:42.868,260.19494061,6244.678575,261.19494061,1600317642.869,0,963,1.5148197937E+02,6.0002067566E+01,2.4875000000E+01,6.0223991394E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705061017E+00,1.9724645725E+00,4.0239441467E+02,4.0288017975E+02,7.5730618437E-02
2020-09-17,04:40:42.894,260.19494091,6244.678582,261.19494091,1600317642.895,0,963,1.5148197937E+02,6.0002067566E+01,2.4875000000E+01,6.0223991394E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707443464E+00,1.9727030540E+00,4.0239441467E+02,4.0288017975E+02,7.5730618437E-02
2020-09-17,04:40:42.915,260.19494116,6244.678588,261.19494116,1600317642.916,0,963,1.5148197937E+02,6.0002067566E+01,2.4875000000E+01,6.0223991394E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707443464E+00,1.9727030441E+00,4.0239441467E+02,4.0288017730E+02,7.5729854513E-02
2020-09-17,04:40:42.943,260.19494147,6244.678595,261.19494147,1600317642.943,0,963,1.5148197937E+02,6.0002067566E+01,2.4875000000E+01,6.0223991394E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707443464E+00,1.9727030342E+00,4.0256136776E+02,4.0304732949E+02,7.5729854513E-02
2020-09-17,04:40:42.973,260.19494183,6244.678604,261.19494183,1600317642.974,0,963,1.5148197937E+02,6.0002067566E+01,2.4875000000E+01,6.0223991394E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700877734E+00,1.9720458086E+00,4.0256136776E+02,4.0304732949E+02,7.5729854513E-02
2020-09-17,04:40:42.994,260.19494207,6244.678610,261.19494207,1600317642.995,0,963,1.5148197937E+02,6.0002067566E+01,2.4875000000E+01,6.0223991394E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700877734E+00,1.9720438856E+00,4.0256136776E+02,4.0304685190E+02,7.5581081874E-02
2020-09-17,04:40:43.016,260.19494233,6244.678616,261.19494233,1600317643.017,0,963,1.5148197937E+02,6.0002067566E+01,2.4875000000E+01,6.0223991394E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700877734E+00,1.9720419625E+00,4.0259874256E+02,4.0308379414E+02,7.5581081874E-02
2020-09-17,04:40:43.045,260.19494265,6244.678624,261.19494265,1600317643.045,0,963,1.5148197937E+02,6.0002067566E+01,2.4875000000E+01,6.0223991394E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713452138E+00,1.9733006502E+00,4.0259874256E+02,4.0308379414E+02,7.5581081874E-02
2020-09-17,04:40:43.065,260.19494289,6244.678629,261.19494289,1600317643.066,0,963,1.5148197937E+02,6.0002067566E+01,2.4875000000E+01,6.0223991394E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713452138E+00,1.9733016215E+00,4.0259874256E+02,4.0308403521E+02,7.5656172209E-02
2020-09-17,04:40:43.088,260.19494316,6244.678636,261.19494316,1600317643.089,0,963,1.5148197937E+02,6.0002067566E+01,2.4875000000E+01,6.0223991394E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713452138E+00,1.9733025927E+00,4.0248865576E+02,4.0297405673E+02,7.5656172209E-02
2020-09-17,04:40:43.118,260.19494351,6244.678644,261.19494351,1600317643.119,0,963,1.5148197937E+02,6.0002067566E+01,2.4875000000E+01,6.0223991394E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711901916E+00,1.9731474166E+00,4.0248865576E+02,4.0297405673E+02,7.5656172209E-02
2020-09-17,04:40:43.140,260.19494375,6244.678650,261.19494375,1600317643.140,0,963,1.5148197937E+02,6.0002067566E+01,2.4875000000E+01,6.0223991394E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711901916E+00,1.9731499645E+00,4.0248865576E+02,4.0297468904E+02,7.5853178220E-02
2020-09-17,04:40:43.161,260.19494399,6244.678656,261.19494399,1600317643.161,0,963,1.5148197937E+02,6.0002067566E+01,2.4875000000E+01,6.0223991394E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711901916E+00,1.9731525125E+00,4.0248302881E+02,4.0296968759E+02,7.5853178220E-02
2020-09-17,04:40:43.190,260.19494433,6244.678664,261.19494433,1600317643.190,0,963,1.5146849365E+02,6.0002067566E+01,2.4875000000E+01,6.0223991394E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705868794E+00,1.9725485998E+00,4.0248302881E+02,4.0296968759E+02,7.5853178220E-02
2020-09-17,04:40:43.211,260.19494458,6244.678670,261.19494458,1600317643.212,0,963,1.5146699524E+02,6.0002067566E+01,2.4875000000E+01,6.0223991394E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705868794E+00,1.9725476709E+00,4.0248302881E+02,4.0296945701E+02,7.5781337082E-02
2020-09-17,04:40:43.232,260.19494481,6244.678676,261.19494481,1600317643.232,0,963,1.5146699524E+02,6.0002067566E+01,2.4875000000E+01,6.0223991394E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705868794E+00,1.9725467420E+00,4.0252042986E+02,4.0300667266E+02,7.5781337082E-02
2020-09-17,04:40:43.257,260.19494512,6244.678683,261.19494512,1600317643.258,0,963,1.5146699524E+02,6.0002067566E+01,2.4875000000E+01,6.0223991394E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715190219E+00,1.9734798115E+00,4.0252042986E+02,4.0300667266E+02,7.5781337082E-02
2020-09-17,04:40:43.279,260.19494537,6244.678689,261.19494537,1600317643.280,0,963,1.5146699524E+02,6.0002067566E+01,2.4875000000E+01,6.0223991394E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715190219E+00,1.9734795598E+00,4.0252042986E+02,4.0300661020E+02,7.5761878440E-02
2020-09-17,04:40:43.299,260.19494560,6244.678694,261.19494560,1600317643.300,0,963,1.5146699524E+02,6.0002067566E+01,2.4875000000E+01,6.0223991394E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715190219E+00,1.9734793081E+00,4.0253482449E+02,4.0302095976E+02,7.5761878440E-02
2020-09-17,04:40:43.332,260.19494597,6244.678703,261.19494597,1600317643.332,0,963,1.5146699524E+02,6.0002067566E+01,2.4875000000E+01,6.0223991394E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721629045E+00,1.9741238309E+00,4.0253482449E+02,4.0302095976E+02,7.5761878440E-02
2020-09-17,04:40:43.358,260.19494627,6244.678711,261.19494627,1600317643.358,0,963,1.5146699524E+02,6.0002067566E+01,2.4875000000E+01,6.0223991394E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721629045E+00,1.9741223401E+00,4.0253482449E+02,4.0302058993E+02,7.5646666654E-02
2020-09-17,04:40:43.378,260.19494652,6244.678716,261.19494652,1600317643.379,0,963,1.5146699524E+02,6.0002067566E+01,2.4875000000E+01,6.0223991394E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721629045E+00,1.9741208493E+00,4.0252569686E+02,4.0301108148E+02,7.5646666654E-02
2020-09-17,04:40:43.405,260.19494683,6244.678724,261.19494683,1600317643.406,0,963,1.5146699524E+02,6.0002067566E+01,2.4875000000E+01,6.0223991394E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710199482E+00,1.9729767583E+00,4.0252569686E+02,4.0301108148E+02,7.5646666654E-02
2020-09-17,04:40:43.427,260.19494707,6244.678730,261.19494707,1600317643.427,0,963,1.5146699524E+02,6.0002067566E+01,2.4875000000E+01,6.0223991394E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710199482E+00,1.9729759190E+00,4.0252569686E+02,4.0301087315E+02,7.5581766675E-02
2020-09-17,04:40:43.447,260.19494731,6244.678736,261.19494731,1600317643.448,0,963,1.5146699524E+02,6.0002067566E+01,2.4875000000E+01,6.0223991394E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710199482E+00,1.9729750797E+00,4.0257237367E+02,4.0305739788E+02,7.5581766675E-02
2020-09-17,04:40:43.476,260.19494765,6244.678744,261.19494765,1600317643.477,0,963,1.5146699524E+02,6.0002067566E+01,2.4875000000E+01,6.0223991394E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716868246E+00,1.9736426175E+00,4.0257237367E+02,4.0305739788E+02,7.5581766675E-02
2020-09-17,04:40:43.497,260.19494789,6244.678749,261.19494789,1600317643.498,0,963,1.5146699524E+02,6.0002067566E+01,2.4875000000E+01,6.0223991394E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716868246E+00,1.9736431122E+00,4.0257237367E+02,4.0305752062E+02,7.5620001236E-02
2020-09-17,04:40:43.519,260.19494814,6244.678755,261.19494814,1600317643.519,0,963,1.5146699524E+02,6.0002067566E+01,2.4875000000E+01,6.0223991394E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716868246E+00,1.9736436068E+00,4.0244470939E+02,4.0292982519E+02,7.5620001236E-02
2020-09-17,04:40:43.545,260.19494844,6244.678763,261.19494844,1600317643.545,0,963,1.5146699524E+02,6.0002067566E+01,2.4875000000E+01,6.0223991394E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716511779E+00,1.9736079248E+00,4.0244470939E+02,4.0292982519E+02,7.5620001236E-02
2020-09-17,04:40:43.565,260.19494868,6244.678768,261.19494868,1600317643.566,0,963,1.5146699524E+02,6.0002067566E+01,2.4875000000E+01,6.0223991394E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716511779E+00,1.9736079433E+00,4.0244470939E+02,4.0292982977E+02,7.5621428729E-02
2020-09-17,04:40:43.586,260.19494892,6244.678774,261.19494892,1600317643.587,0,963,1.5146699524E+02,6.0002067566E+01,2.4875000000E+01,6.0223991394E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716511779E+00,1.9736079617E+00,4.0241023204E+02,4.0289531545E+02,7.5621428729E-02
2020-09-17,04:40:43.614,260.19494924,6244.678782,261.19494924,1600317643.614,0,963,1.5146699524E+02,6.0002067566E+01,2.4875000000E+01,6.0223991394E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714229564E+00,1.9733795137E+00,4.0241023204E+02,4.0289531545E+02,7.5621428729E-02
2020-09-17,04:40:43.634,260.19494948,6244.678787,261.19494948,1600317643.635,0,963,1.5146699524E+02,6.0002067566E+01,2.4875000000E+01,6.0223991394E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714229564E+00,1.9733789317E+00,4.0241023204E+02,4.0289517107E+02,7.5576435937E-02
2020-09-17,04:40:43.657,260.19494973,6244.678794,261.19494973,1600317643.657,0,963,1.5146699524E+02,6.0002067566E+01,2.4875000000E+01,6.0223991394E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714229564E+00,1.9733783498E+00,4.0245398955E+02,4.0293883691E+02,7.5576435937E-02
2020-09-17,04:40:43.684,260.19495006,6244.678801,261.19495006,1600317643.685,0,963,1.5146699524E+02,6.0002067566E+01,2.4875000000E+01,6.0223991394E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721812475E+00,1.9741373929E+00,4.0245398955E+02,4.0293883691E+02,7.5576435937E-02
2020-09-17,04:40:43.719,260.19495045,6244.678811,261.19495045,1600317643.719,0,963,1.5147715759E+02,6.0002067566E+01,2.4875000000E+01,6.0223991394E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721812475E+00,1.9741374941E+00,4.0245398955E+02,4.0293886202E+02,7.5584258877E-02
2020-09-17,04:40:43.750,260.19495081,6244.678819,261.19495081,1600317643.750,0,963,1.5149070740E+02,6.0002067566E+01,2.4875000000E+01,6.0223991394E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721812475E+00,1.9741375954E+00,4.0242883113E+02,4.0291369839E+02,7.5584258877E-02
2020-09-17,04:40:43.776,260.19495112,6244.678827,261.19495112,1600317643.777,0,963,1.5149070740E+02,6.0002067566E+01,2.4875000000E+01,6.0223991394E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708091078E+00,1.9727640946E+00,4.0242883113E+02,4.0291369839E+02,7.5584258877E-02
2020-09-17,04:40:43.798,260.19495137,6244.678833,261.19495137,1600317643.798,0,963,1.5149070740E+02,6.0002067566E+01,2.4875000000E+01,6.0223991394E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708091078E+00,1.9727673895E+00,4.0242883113E+02,4.0291451610E+02,7.5839067730E-02
2020-09-17,04:40:43.819,260.19495161,6244.678839,261.19495161,1600317643.819,0,963,1.5149070740E+02,6.0002067566E+01,2.4875000000E+01,6.0223991394E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708091078E+00,1.9727706844E+00,4.0245490702E+02,4.0294144123E+02,7.5839067730E-02
2020-09-17,04:40:43.848,260.19495194,6244.678847,261.19495194,1600317643.848,0,963,1.5149070740E+02,6.0002067566E+01,2.4875000000E+01,6.0223991394E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704250227E+00,1.9723862171E+00,4.0245490702E+02,4.0294144123E+02,7.5839067730E-02
2020-09-17,04:40:43.868,260.19495219,6244.678852,261.19495219,1600317643.869,0,963,1.5149070740E+02,6.0002067566E+01,2.4875000000E+01,6.0223991394E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704250227E+00,1.9723830846E+00,4.0245490702E+02,4.0294066363E+02,7.5596774383E-02
2020-09-17,04:40:43.891,260.19495244,6244.678859,261.19495244,1600317643.891,0,963,1.5149070740E+02,6.0002067566E+01,2.4875000000E+01,6.0223991394E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704250227E+00,1.9723799521E+00,4.0248337641E+02,4.0296838973E+02,7.5596774383E-02
2020-09-17,04:40:43.918,260.19495277,6244.678866,261.19495277,1600317643.919,0,963,1.5149070740E+02,6.0002067566E+01,2.4875000000E+01,6.0223991394E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710543944E+00,1.9730099482E+00,4.0248337641E+02,4.0296838973E+02,7.5596774383E-02
2020-09-17,04:40:43.940,260.19495301,6244.678872,261.19495301,1600317643.940,0,963,1.5149070740E+02,6.0002067566E+01,2.4875000000E+01,6.0223991394E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710543944E+00,1.9730085278E+00,4.0248337641E+02,4.0296803722E+02,7.5486942047E-02
2020-09-17,04:40:43.960,260.19495325,6244.678878,261.19495325,1600317643.961,0,963,1.5149070740E+02,6.0002067566E+01,2.4875000000E+01,6.0223991394E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710543944E+00,1.9730071074E+00,4.0252416274E+02,4.0300852010E+02,7.5486942047E-02
2020-09-17,04:40:43.992,260.19495361,6244.678887,261.19495361,1600317643.992,0,963,1.5149070740E+02,6.0002067566E+01,2.4875000000E+01,6.0223991394E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712921169E+00,1.9732450654E+00,4.0252416274E+02,4.0300852010E+02,7.5486942047E-02
2020-09-17,04:40:44.013,260.19495387,6244.678893,261.19495387,1600317644.014,0,963,1.5149070740E+02,6.0002067566E+01,2.4875000000E+01,6.0223991394E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712921169E+00,1.9732466296E+00,4.0252416274E+02,4.0300890830E+02,7.5607879777E-02
2020-09-17,04:40:44.039,260.19495417,6244.678900,261.19495417,1600317644.040,0,963,1.5149070740E+02,6.0002067566E+01,2.4875000000E+01,6.0223991394E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712921169E+00,1.9732481939E+00,4.0245084344E+02,4.0293588883E+02,7.5607879777E-02
2020-09-17,04:40:44.073,260.19495456,6244.678909,261.19495456,1600317644.074,0,963,1.5149070740E+02,6.0002067566E+01,2.4875000000E+01,6.0223991394E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714579523E+00,1.9734141938E+00,4.0245084344E+02,4.0293588883E+02,7.5607879777E-02
2020-09-17,04:40:44.095,260.19495480,6244.678915,261.19495480,1600317644.095,0,963,1.5149070740E+02,6.0002067566E+01,2.4875000000E+01,6.0223991394E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714579523E+00,1.9734151745E+00,4.0245084344E+02,4.0293613215E+02,7.5683697061E-02
2020-09-17,04:40:44.115,260.19495505,6244.678921,261.19495505,1600317644.116,0,963,1.5149070740E+02,6.0002067566E+01,2.4875000000E+01,6.0223991394E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714579523E+00,1.9734161552E+00,4.0250578421E+02,4.0299138253E+02,7.5683697061E-02
2020-09-17,04:40:44.142,260.19495536,6244.678929,261.19495536,1600317644.143,0,963,1.5149070740E+02,6.0002067566E+01,2.4875000000E+01,6.0223991394E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706161453E+00,1.9725735121E+00,4.0250578421E+02,4.0299138253E+02,7.5683697061E-02
2020-09-17,04:40:44.164,260.19495560,6244.678934,261.19495560,1600317644.164,0,963,1.5149070740E+02,6.0002067566E+01,2.4875000000E+01,6.0223991394E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706161453E+00,1.9725739196E+00,4.0250578421E+02,4.0299148369E+02,7.5715212957E-02
2020-09-17,04:40:44.184,260.19495583,6244.678940,261.19495583,1600317644.184,0,963,1.5149070740E+02,6.0002067566E+01,2.4875000000E+01,6.0223991394E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706161453E+00,1.9725743271E+00,4.0254910633E+02,4.0303495925E+02,7.5715212957E-02
2020-09-17,04:40:44.211,260.19495616,6244.678948,261.19495616,1600317644.212,0,963,1.5149070740E+02,6.0002067566E+01,2.4875000000E+01,6.0223991394E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703707700E+00,1.9723287080E+00,4.0254910633E+02,4.0303495925E+02,7.5715212957E-02
2020-09-17,04:40:44.233,260.19495641,6244.678954,261.19495641,1600317644.234,0,963,1.5149070740E+02,6.0002067566E+01,2.4875000000E+01,6.0223991394E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703707700E+00,1.9723277912E+00,4.0254910633E+02,4.0303473160E+02,7.5644297938E-02
2020-09-17,04:40:44.256,260.19495667,6244.678960,261.19495667,1600317644.256,0,963,1.5149070740E+02,6.0002067566E+01,2.4875000000E+01,6.0223991394E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703707700E+00,1.9723268744E+00,4.0249437819E+02,4.0297970984E+02,7.5644297938E-02
2020-09-17,04:40:44.285,260.19495700,6244.678968,261.19495700,1600317644.285,0,963,1.5153369141E+02,6.0002067566E+01,2.4875000000E+01,6.0223991394E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708773505E+00,1.9728339578E+00,4.0249437819E+02,4.0297970984E+02,7.5644297938E-02
2020-09-17,04:40:44.305,260.19495725,6244.678974,261.19495725,1600317644.306,0,963,1.5153369141E+02,6.0002067566E+01,2.4875000000E+01,6.0223991394E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708773505E+00,1.9728362223E+00,4.0249437819E+02,4.0298027190E+02,7.5819416942E-02
2020-09-17,04:40:44.326,260.19495749,6244.678980,261.19495749,1600317644.327,0,963,1.5153369141E+02,6.0002067566E+01,2.4875000000E+01,6.0223991394E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708773505E+00,1.9728384868E+00,4.0245478696E+02,4.0294119490E+02,7.5819416942E-02
2020-09-17,04:40:44.355,260.19495781,6244.678988,261.19495781,1600317644.355,0,963,1.5153369141E+02,6.0002067566E+01,2.4875000000E+01,6.0223991394E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706556389E+00,1.9726165547E+00,4.0245478696E+02,4.0294119490E+02,7.5819416942E-02
2020-09-17,04:40:44.377,260.19495807,6244.678994,261.19495807,1600317644.377,0,963,1.5153369141E+02,6.0002067566E+01,2.4875000000E+01,6.0223991394E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706556389E+00,1.9726129364E+00,4.0245478696E+02,4.0294029681E+02,7.5539584896E-02
2020-09-17,04:40:44.398,260.19495831,6244.678999,261.19495831,1600317644.398,0,963,1.5153369141E+02,6.0002067566E+01,2.4875000000E+01,6.0223991394E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706556389E+00,1.9726093182E+00,4.0249019158E+02,4.0297484599E+02,7.5539584896E-02
2020-09-17,04:40:44.428,260.19495867,6244.679008,261.19495867,1600317644.429,0,963,1.5153369141E+02,6.0002067566E+01,2.4875000000E+01,6.0223991394E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711170700E+00,1.9730712068E+00,4.0249019158E+02,4.0297484599E+02,7.5539584896E-02
2020-09-17,04:40:44.456,260.19495898,6244.679016,261.19495898,1600317644.456,0,963,1.5153369141E+02,6.0002067566E+01,2.4875000000E+01,6.0223991394E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711170700E+00,1.9730727967E+00,4.0249019158E+02,4.0297524056E+02,7.5662518546E-02
2020-09-17,04:40:44.476,260.19495922,6244.679021,261.19495922,1600317644.477,0,963,1.5153369141E+02,6.0002067566E+01,2.4875000000E+01,6.0223991394E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711170700E+00,1.9730743866E+00,4.0245323484E+02,4.0293863382E+02,7.5662518546E-02
2020-09-17,04:40:44.503,260.19495953,6244.679029,261.19495953,1600317644.503,0,963,1.5153369141E+02,6.0002067566E+01,2.4875000000E+01,6.0223991394E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716762433E+00,1.9736341152E+00,4.0245323484E+02,4.0293863382E+02,7.5662518546E-02
2020-09-17,04:40:44.523,260.19495977,6244.679034,261.19495977,1600317644.524,0,963,1.5153369141E+02,6.0002067566E+01,2.4875000000E+01,6.0223991394E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716762433E+00,1.9736370446E+00,4.0245323484E+02,4.0293936055E+02,7.5888962521E-02
2020-09-17,04:40:44.545,260.19496001,6244.679040,261.19496001,1600317644.545,0,963,1.5153369141E+02,6.0002067566E+01,2.4875000000E+01,6.0223991394E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716762433E+00,1.9736399740E+00,4.0244815604E+02,4.0293500234E+02,7.5888962521E-02
2020-09-17,04:40:44.572,260.19496032,6244.679048,261.19496032,1600317644.572,0,963,1.5153369141E+02,6.0002067566E+01,2.4875000000E+01,6.0223991394E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713700165E+00,1.9733334421E+00,4.0244815604E+02,4.0293500234E+02,7.5888962521E-02
2020-09-17,04:40:44.592,260.19496057,6244.679054,261.19496057,1600317644.593,0,963,1.5153369141E+02,6.0002067566E+01,2.4875000000E+01,6.0223991394E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713700165E+00,1.9733315025E+00,4.0244815604E+02,4.0293452108E+02,7.5739005461E-02
2020-09-17,04:40:44.614,260.19496081,6244.679059,261.19496081,1600317644.614,0,963,1.5153369141E+02,6.0002067566E+01,2.4875000000E+01,6.0223991394E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713700165E+00,1.9733295628E+00,4.0252080163E+02,4.0300677313E+02,7.5739005461E-02
2020-09-17,04:40:44.640,260.19496111,6244.679067,261.19496111,1600317644.640,0,963,1.5153369141E+02,6.0002067566E+01,2.4875000000E+01,6.0223991394E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715000115E+00,1.9734596871E+00,4.0252080163E+02,4.0300677313E+02,7.5739005461E-02
2020-09-17,04:40:44.661,260.19496135,6244.679073,261.19496135,1600317644.661,0,963,1.5153369141E+02,6.0002067566E+01,2.4875000000E+01,6.0223991394E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715000115E+00,1.9734588134E+00,4.0252080163E+02,4.0300655634E+02,7.5671465620E-02
2020-09-17,04:40:44.681,260.19496160,6244.679078,261.19496160,1600317644.682,0,963,1.5153369141E+02,6.0002067566E+01,2.4875000000E+01,6.0223991394E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715000115E+00,1.9734579398E+00,4.0242473233E+02,4.0291015436E+02,7.5671465620E-02
2020-09-17,04:40:44.707,260.19496190,6244.679086,261.19496190,1600317644.708,0,963,1.5153369141E+02,6.0002067566E+01,2.4875000000E+01,6.0223991394E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710632224E+00,1.9730207169E+00,4.0242473233E+02,4.0291015436E+02,7.5671465620E-02
2020-09-17,04:40:44.730,260.19496215,6244.679092,261.19496215,1600317644.730,0,963,1.5153369141E+02,6.0002067566E+01,2.4875000000E+01,6.0223991394E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710632224E+00,1.9730209671E+00,4.0242473233E+02,4.0291021645E+02,7.5690813766E-02
2020-09-17,04:40:44.750,260.19496238,6244.679097,261.19496238,1600317644.750,0,963,1.5153369141E+02,6.0002067566E+01,2.4875000000E+01,6.0223991394E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710632224E+00,1.9730212173E+00,4.0252297674E+02,4.0300864149E+02,7.5690813766E-02
2020-09-17,04:40:44.776,260.19496270,6244.679105,261.19496270,1600317644.777,0,963,1.5153369141E+02,6.0002067566E+01,2.4875000000E+01,6.0223991394E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710741213E+00,1.9730321271E+00,4.0252297674E+02,4.0300864149E+02,7.5690813766E-02
2020-09-17,04:40:44.808,260.19496306,6244.679113,261.19496306,1600317644.808,0,963,1.5153369141E+02,6.0002067566E+01,2.4875000000E+01,6.0223991394E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710741213E+00,1.9730315213E+00,4.0252297674E+02,4.0300849115E+02,7.5643975725E-02
2020-09-17,04:40:44.839,260.19496343,6244.679122,261.19496343,1600317644.840,0,963,1.5149326172E+02,6.0002928162E+01,2.4875000000E+01,6.0224137878E+01,6.0002854919E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710741213E+00,1.9730309156E+00,4.0237355957E+02,4.0285874346E+02,7.5643975725E-02
2020-09-17,04:40:44.865,260.19496373,6244.679129,261.19496373,1600317644.866,0,963,1.5146630859E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709656332E+00,1.9729223198E+00,4.0237355957E+02,4.0285874346E+02,7.5643975725E-02
2020-09-17,04:40:44.887,260.19496397,6244.679135,261.19496397,1600317644.887,0,963,1.5146630859E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709656332E+00,1.9729229793E+00,4.0237355957E+02,4.0285890709E+02,7.5694969279E-02
2020-09-17,04:40:44.910,260.19496424,6244.679142,261.19496424,1600317644.910,0,963,1.5146630859E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709656332E+00,1.9729236387E+00,4.0243806672E+02,4.0292365569E+02,7.5694969279E-02
2020-09-17,04:40:44.940,260.19496458,6244.679150,261.19496458,1600317644.940,0,963,1.5146630859E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709743830E+00,1.9729323972E+00,4.0243806672E+02,4.0292365569E+02,7.5694969279E-02
2020-09-17,04:40:44.960,260.19496483,6244.679156,261.19496483,1600317644.961,0,963,1.5146630859E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709743830E+00,1.9729329016E+00,4.0243806672E+02,4.0292378087E+02,7.5733977702E-02
2020-09-17,04:40:44.982,260.19496507,6244.679162,261.19496507,1600317644.982,0,963,1.5146630859E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709743830E+00,1.9729334061E+00,4.0245672320E+02,4.0294258506E+02,7.5733977702E-02
2020-09-17,04:40:45.012,260.19496542,6244.679170,261.19496542,1600317645.012,0,963,1.5146630859E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708793262E+00,1.9728382548E+00,4.0245672320E+02,4.0294258506E+02,7.5733977702E-02
2020-09-17,04:40:45.032,260.19496565,6244.679176,261.19496565,1600317645.032,0,963,1.5146630859E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708793262E+00,1.9728394870E+00,4.0245672320E+02,4.0294289088E+02,7.5829266384E-02
2020-09-17,04:40:45.052,260.19496589,6244.679181,261.19496589,1600317645.053,0,963,1.5146630859E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708793262E+00,1.9728407193E+00,4.0243879403E+02,4.0292524585E+02,7.5829266384E-02
2020-09-17,04:40:45.078,260.19496619,6244.679189,261.19496619,1600317645.079,0,963,1.5146630859E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709690817E+00,1.9729305640E+00,4.0243879403E+02,4.0292524585E+02,7.5829266384E-02
2020-09-17,04:40:45.099,260.19496644,6244.679194,261.19496644,1600317645.100,0,963,1.5146630859E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709690817E+00,1.9729289795E+00,4.0243879403E+02,4.0292485264E+02,7.5706739705E-02
2020-09-17,04:40:45.127,260.19496675,6244.679202,261.19496675,1600317645.127,0,963,1.5146630859E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709690817E+00,1.9729273950E+00,4.0246458222E+02,4.0295027874E+02,7.5706739705E-02
2020-09-17,04:40:45.157,260.19496711,6244.679211,261.19496711,1600317645.158,0,963,1.5146630859E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711600886E+00,1.9731185918E+00,4.0246458222E+02,4.0295027874E+02,7.5706739705E-02
2020-09-17,04:40:45.178,260.19496735,6244.679216,261.19496735,1600317645.179,0,963,1.5146630859E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711600886E+00,1.9731188967E+00,4.0246458222E+02,4.0295035441E+02,7.5730316658E-02
2020-09-17,04:40:45.200,260.19496760,6244.679222,261.19496760,1600317645.201,0,963,1.5146630859E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711600886E+00,1.9731192016E+00,4.0255754656E+02,4.0304350664E+02,7.5730316658E-02
2020-09-17,04:40:45.226,260.19496791,6244.679230,261.19496791,1600317645.227,0,963,1.5146630859E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707226164E+00,1.9726812945E+00,4.0255754656E+02,4.0304350664E+02,7.5730316658E-02
2020-09-17,04:40:45.247,260.19496815,6244.679236,261.19496815,1600317645.248,0,963,1.5146630859E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707226164E+00,1.9726828544E+00,4.0255754656E+02,4.0304389389E+02,7.5850950271E-02
2020-09-17,04:40:45.269,260.19496839,6244.679241,261.19496839,1600317645.269,0,963,1.5146630859E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707226164E+00,1.9726844142E+00,4.0244820864E+02,4.0293481102E+02,7.5850950271E-02
2020-09-17,04:40:45.295,260.19496869,6244.679249,261.19496869,1600317645.295,0,963,1.5146630859E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709694160E+00,1.9729314596E+00,4.0244820864E+02,4.0293481102E+02,7.5850950271E-02
2020-09-17,04:40:45.315,260.19496894,6244.679254,261.19496894,1600317645.316,0,963,1.5146630859E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709694160E+00,1.9729291140E+00,4.0244820864E+02,4.0293422894E+02,7.5669577172E-02
2020-09-17,04:40:45.336,260.19496918,6244.679260,261.19496918,1600317645.337,0,963,1.5146630859E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709694160E+00,1.9729267685E+00,4.0248001904E+02,4.0296549563E+02,7.5669577172E-02
2020-09-17,04:40:45.362,260.19496948,6244.679267,261.19496948,1600317645.363,0,963,1.5146630859E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710600389E+00,1.9730174814E+00,4.0248001904E+02,4.0296549563E+02,7.5669577172E-02
2020-09-17,04:40:45.384,260.19496973,6244.679274,261.19496973,1600317645.385,0,963,1.5144480896E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710600389E+00,1.9730164516E+00,4.0248001904E+02,4.0296524006E+02,7.5589948623E-02
2020-09-17,04:40:45.405,260.19496998,6244.679279,261.19496998,1600317645.406,0,963,1.5144480896E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710600389E+00,1.9730154218E+00,4.0248290731E+02,4.0296787625E+02,7.5589948623E-02
2020-09-17,04:40:45.431,260.19497028,6244.679287,261.19497028,1600317645.432,0,963,1.5144480896E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705815236E+00,1.9725364318E+00,4.0248290731E+02,4.0296787625E+02,7.5589948623E-02
2020-09-17,04:40:45.453,260.19497052,6244.679293,261.19497052,1600317645.453,0,963,1.5144480896E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705815236E+00,1.9725393335E+00,4.0248290731E+02,4.0296859655E+02,7.5814372720E-02
2020-09-17,04:40:45.473,260.19497076,6244.679298,261.19497076,1600317645.474,0,963,1.5144480896E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705815236E+00,1.9725422352E+00,4.0249862295E+02,4.0298505148E+02,7.5814372720E-02
2020-09-17,04:40:45.506,260.19497113,6244.679307,261.19497113,1600317645.506,0,963,1.5144480896E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715008164E+00,1.9734624426E+00,4.0249862295E+02,4.0298505148E+02,7.5814372720E-02
2020-09-17,04:40:45.532,260.19497144,6244.679314,261.19497144,1600317645.532,0,963,1.5144480896E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715008164E+00,1.9734637704E+00,4.0249862295E+02,4.0298538095E+02,7.5917021270E-02
2020-09-17,04:40:45.555,260.19497171,6244.679321,261.19497171,1600317645.556,0,963,1.5144480896E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715008164E+00,1.9734650982E+00,4.0248216813E+02,4.0296923569E+02,7.5917021270E-02
2020-09-17,04:40:45.584,260.19497204,6244.679329,261.19497204,1600317645.584,0,963,1.5144480896E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712399707E+00,1.9732039927E+00,4.0248216813E+02,4.0296923569E+02,7.5917021270E-02
2020-09-17,04:40:45.605,260.19497229,6244.679335,261.19497229,1600317645.606,0,963,1.5144480896E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712399707E+00,1.9732014457E+00,4.0248216813E+02,4.0296860366E+02,7.5720099127E-02
2020-09-17,04:40:45.627,260.19497253,6244.679341,261.19497253,1600317645.627,0,963,1.5144480896E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712399707E+00,1.9731988988E+00,4.0242011199E+02,4.0290584058E+02,7.5720099127E-02
2020-09-17,04:40:45.657,260.19497288,6244.679349,261.19497288,1600317645.657,0,963,1.5144480896E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711707525E+00,1.9731296118E+00,4.0242011199E+02,4.0290584058E+02,7.5720099127E-02
2020-09-17,04:40:45.678,260.19497314,6244.679355,261.19497314,1600317645.679,0,963,1.5144480896E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711707525E+00,1.9731265768E+00,4.0242011199E+02,4.0290508753E+02,7.5485436417E-02
2020-09-17,04:40:45.700,260.19497338,6244.679361,261.19497338,1600317645.700,0,963,1.5144480896E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711707525E+00,1.9731235419E+00,4.0256619822E+02,4.0305059650E+02,7.5485436417E-02
2020-09-17,04:40:45.726,260.19497369,6244.679369,261.19497369,1600317645.727,0,963,1.5144480896E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704944042E+00,1.9724465235E+00,4.0256619822E+02,4.0305059650E+02,7.5485436417E-02
2020-09-17,04:40:45.747,260.19497394,6244.679374,261.19497394,1600317645.748,0,963,1.5144480896E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704944042E+00,1.9724476871E+00,4.0256619822E+02,4.0305088542E+02,7.5575437372E-02
2020-09-17,04:40:45.769,260.19497418,6244.679380,261.19497418,1600317645.769,0,963,1.5144480896E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704944042E+00,1.9724488507E+00,4.0248203294E+02,4.0296690768E+02,7.5575437372E-02
2020-09-17,04:40:45.798,260.19497451,6244.679388,261.19497451,1600317645.798,0,963,1.5144480896E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711470497E+00,1.9731021436E+00,4.0248203294E+02,4.0296690768E+02,7.5575437372E-02
2020-09-17,04:40:45.822,260.19497479,6244.679395,261.19497479,1600317645.822,0,963,1.5144480896E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711470497E+00,1.9731041492E+00,4.0248203294E+02,4.0296740540E+02,7.5730514855E-02
2020-09-17,04:40:45.842,260.19497503,6244.679401,261.19497503,1600317645.843,0,963,1.5144480896E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711470497E+00,1.9731061549E+00,4.0234057451E+02,4.0282627394E+02,7.5730514855E-02
2020-09-17,04:40:45.871,260.19497536,6244.679409,261.19497536,1600317645.871,0,963,1.5144480896E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710859814E+00,1.9730450259E+00,4.0234057451E+02,4.0282627394E+02,7.5730514855E-02
2020-09-17,04:40:45.903,260.19497573,6244.679418,261.19497573,1600317645.903,0,963,1.5145976693E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710859814E+00,1.9730447296E+00,4.0234057451E+02,4.0282620043E+02,7.5707605000E-02
2020-09-17,04:40:45.934,260.19497610,6244.679426,261.19497610,1600317645.935,0,963,1.5149716187E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710859814E+00,1.9730444333E+00,4.0255760230E+02,4.0304341663E+02,7.5707605000E-02
2020-09-17,04:40:45.960,260.19497640,6244.679434,261.19497640,1600317645.961,0,963,1.5149716187E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712990484E+00,1.9732577119E+00,4.0255760230E+02,4.0304341663E+02,7.5707605000E-02
2020-09-17,04:40:45.982,260.19497664,6244.679439,261.19497664,1600317645.982,0,963,1.5149716187E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712990484E+00,1.9732574166E+00,4.0255760230E+02,4.0304334333E+02,7.5684772456E-02
2020-09-17,04:40:46.003,260.19497690,6244.679446,261.19497690,1600317646.004,0,963,1.5149716187E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712990484E+00,1.9732571213E+00,4.0245191985E+02,4.0293746008E+02,7.5684772456E-02
2020-09-17,04:40:46.032,260.19497722,6244.679453,261.19497722,1600317646.032,0,963,1.5149716187E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714087124E+00,1.9733668943E+00,4.0245191985E+02,4.0293746008E+02,7.5684772456E-02
2020-09-17,04:40:46.052,260.19497747,6244.679459,261.19497747,1600317646.053,0,963,1.5149716187E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714087124E+00,1.9733675937E+00,4.0245191985E+02,4.0293763361E+02,7.5738842208E-02
2020-09-17,04:40:46.073,260.19497771,6244.679465,261.19497771,1600317646.074,0,963,1.5149716187E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714087124E+00,1.9733682931E+00,4.0241255202E+02,4.0289839178E+02,7.5738842208E-02
2020-09-17,04:40:46.101,260.19497802,6244.679473,261.19497802,1600317646.101,0,963,1.5149716187E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708233798E+00,1.9727823786E+00,4.0241255202E+02,4.0289839178E+02,7.5738842208E-02
2020-09-17,04:40:46.121,260.19497826,6244.679478,261.19497826,1600317646.122,0,963,1.5149716187E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708233798E+00,1.9727820849E+00,4.0241255202E+02,4.0289831889E+02,7.5716127913E-02
2020-09-17,04:40:46.142,260.19497851,6244.679484,261.19497851,1600317646.143,0,963,1.5149716187E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708233798E+00,1.9727817911E+00,4.0248934833E+02,4.0297513500E+02,7.5716127913E-02
2020-09-17,04:40:46.168,260.19497881,6244.679491,261.19497881,1600317646.169,0,963,1.5149716187E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705008067E+00,1.9724588976E+00,4.0248934833E+02,4.0297513500E+02,7.5716127913E-02
2020-09-17,04:40:46.190,260.19497905,6244.679497,261.19497905,1600317646.190,0,963,1.5149716187E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705008067E+00,1.9724597941E+00,4.0248934833E+02,4.0297535756E+02,7.5785469508E-02
2020-09-17,04:40:46.216,260.19497935,6244.679504,261.19497935,1600317646.216,0,963,1.5149716187E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705008067E+00,1.9724606906E+00,4.0245862451E+02,4.0294481919E+02,7.5785469508E-02
2020-09-17,04:40:46.247,260.19497972,6244.679513,261.19497972,1600317646.248,0,963,1.5149716187E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718891577E+00,1.9738504224E+00,4.0245862451E+02,4.0294481919E+02,7.5785469508E-02
2020-09-17,04:40:46.269,260.19497997,6244.679519,261.19497997,1600317646.269,0,963,1.5149716187E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718891577E+00,1.9738504235E+00,4.0245862451E+02,4.0294481946E+02,7.5785553579E-02
2020-09-17,04:40:46.289,260.19498021,6244.679525,261.19498021,1600317646.290,0,963,1.5149716187E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718891577E+00,1.9738504246E+00,4.0246477761E+02,4.0295098026E+02,7.5785553579E-02
2020-09-17,04:40:46.319,260.19498056,6244.679533,261.19498056,1600317646.320,0,963,1.5149716187E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707386135E+00,1.9726987360E+00,4.0246477761E+02,4.0295098026E+02,7.5785553579E-02
2020-09-17,04:40:46.342,260.19498082,6244.679540,261.19498082,1600317646.343,0,963,1.5149716187E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707386135E+00,1.9726985546E+00,4.0246477761E+02,4.0295093523E+02,7.5771522458E-02
2020-09-17,04:40:46.364,260.19498106,6244.679546,261.19498106,1600317646.364,0,963,1.5149716187E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707386135E+00,1.9726983732E+00,4.0256330631E+02,4.0304953790E+02,7.5771522458E-02
2020-09-17,04:40:46.390,260.19498137,6244.679553,261.19498137,1600317646.390,0,963,1.5149716187E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713323314E+00,1.9732926815E+00,4.0256330631E+02,4.0304953790E+02,7.5771522458E-02
2020-09-17,04:40:46.411,260.19498162,6244.679559,261.19498162,1600317646.412,0,963,1.5149716187E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713323314E+00,1.9732904284E+00,4.0256330631E+02,4.0304897870E+02,7.5597329593E-02
2020-09-17,04:40:46.431,260.19498185,6244.679564,261.19498185,1600317646.432,0,963,1.5149716187E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713323314E+00,1.9732881753E+00,4.0255932329E+02,4.0304443169E+02,7.5597329593E-02
2020-09-17,04:40:46.460,260.19498219,6244.679572,261.19498219,1600317646.461,0,963,1.5150191650E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712509100E+00,1.9732066732E+00,4.0255932329E+02,4.0304443169E+02,7.5597329593E-02
2020-09-17,04:40:46.482,260.19498243,6244.679578,261.19498243,1600317646.482,0,963,1.5152093506E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712509100E+00,1.9732084327E+00,4.0255932329E+02,4.0304486839E+02,7.5733365343E-02
2020-09-17,04:40:46.503,260.19498267,6244.679584,261.19498267,1600317646.503,0,963,1.5152093506E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712509100E+00,1.9732101921E+00,4.0243506171E+02,4.0292089349E+02,7.5733365343E-02
2020-09-17,04:40:46.532,260.19498301,6244.679592,261.19498301,1600317646.532,0,963,1.5152093506E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717357585E+00,1.9736955225E+00,4.0243506171E+02,4.0292089349E+02,7.5733365343E-02
2020-09-17,04:40:46.552,260.19498325,6244.679598,261.19498325,1600317646.553,0,963,1.5152093506E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717357585E+00,1.9736984439E+00,4.0243506171E+02,4.0292161820E+02,7.5959189706E-02
2020-09-17,04:40:46.573,260.19498350,6244.679604,261.19498350,1600317646.574,0,963,1.5152093506E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717357585E+00,1.9737013655E+00,4.0251256786E+02,4.0299994292E+02,7.5959189706E-02
2020-09-17,04:40:46.605,260.19498387,6244.679613,261.19498387,1600317646.606,0,963,1.5152093506E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711656536E+00,1.9731306922E+00,4.0251256786E+02,4.0299994292E+02,7.5959189706E-02
2020-09-17,04:40:46.634,260.19498419,6244.679621,261.19498419,1600317646.634,0,963,1.5152093506E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711656536E+00,1.9731295710E+00,4.0251256786E+02,4.0299966466E+02,7.5872498085E-02
2020-09-17,04:40:46.657,260.19498447,6244.679627,261.19498447,1600317646.658,0,963,1.5152093506E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711656536E+00,1.9731284498E+00,4.0253548598E+02,4.0302233223E+02,7.5872498085E-02
2020-09-17,04:40:46.684,260.19498478,6244.679635,261.19498478,1600317646.685,0,963,1.5152093506E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711030763E+00,1.9730658102E+00,4.0253548598E+02,4.0302233223E+02,7.5872498085E-02
2020-09-17,04:40:46.706,260.19498502,6244.679641,261.19498502,1600317646.706,0,963,1.5152093506E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711030763E+00,1.9730661174E+00,4.0253548598E+02,4.0302240848E+02,7.5896250613E-02
2020-09-17,04:40:46.726,260.19498527,6244.679646,261.19498527,1600317646.727,0,963,1.5152093506E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711030763E+00,1.9730664246E+00,4.0245976933E+02,4.0294667647E+02,7.5896250613E-02
2020-09-17,04:40:46.753,260.19498557,6244.679654,261.19498557,1600317646.753,0,963,1.5152093506E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712956227E+00,1.9732591628E+00,4.0245976933E+02,4.0294667647E+02,7.5896250613E-02
2020-09-17,04:40:46.773,260.19498581,6244.679659,261.19498581,1600317646.774,0,963,1.5152093506E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712956227E+00,1.9732572456E+00,4.0245976933E+02,4.0294620074E+02,7.5748020347E-02
2020-09-17,04:40:46.796,260.19498606,6244.679666,261.19498606,1600317646.796,0,963,1.5152093506E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712956227E+00,1.9732553284E+00,4.0251745140E+02,4.0300347673E+02,7.5748020347E-02
2020-09-17,04:40:46.822,260.19498637,6244.679673,261.19498637,1600317646.822,0,963,1.5152093506E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712225933E+00,1.9731822263E+00,4.0251745140E+02,4.0300347673E+02,7.5748020347E-02
2020-09-17,04:40:46.842,260.19498661,6244.679679,261.19498661,1600317646.843,0,963,1.5152093506E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712225933E+00,1.9731811586E+00,4.0251745140E+02,4.0300321175E+02,7.5665469441E-02
2020-09-17,04:40:46.864,260.19498685,6244.679684,261.19498685,1600317646.864,0,963,1.5152093506E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712225933E+00,1.9731800910E+00,4.0249109378E+02,4.0297655737E+02,7.5665469441E-02
2020-09-17,04:40:46.892,260.19498719,6244.679692,261.19498719,1600317646.893,0,963,1.5152093506E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714587864E+00,1.9734165186E+00,4.0249109378E+02,4.0297655737E+02,7.5665469441E-02
2020-09-17,04:40:46.914,260.19498743,6244.679698,261.19498743,1600317646.914,0,963,1.5152093506E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714587864E+00,1.9734179054E+00,4.0249109378E+02,4.0297690147E+02,7.5772681201E-02
2020-09-17,04:40:46.934,260.19498767,6244.679704,261.19498767,1600317646.935,0,963,1.5152093506E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714587864E+00,1.9734192922E+00,4.0266159582E+02,4.0314795356E+02,7.5772681201E-02
2020-09-17,04:40:46.960,260.19498797,6244.679711,261.19498797,1600317646.961,0,963,1.5152093506E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705469439E+00,1.9725065430E+00,4.0266159582E+02,4.0314795356E+02,7.5772681201E-02
2020-09-17,04:40:46.993,260.19498836,6244.679721,261.19498836,1600317646.994,0,963,1.5152093506E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705469439E+00,1.9725043286E+00,4.0266159582E+02,4.0314740361E+02,7.5601410153E-02
2020-09-17,04:40:47.026,260.19498874,6244.679730,261.19498874,1600317647.027,0,963,1.5152093506E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705469439E+00,1.9725021142E+00,4.0236671999E+02,4.0285162248E+02,7.5601410153E-02
2020-09-17,04:40:47.055,260.19498907,6244.679738,261.19498907,1600317647.056,0,963,1.5152093506E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715467432E+00,1.9735029054E+00,4.0236671999E+02,4.0285162248E+02,7.5601410153E-02
2020-09-17,04:40:47.078,260.19498934,6244.679744,261.19498934,1600317647.079,0,963,1.5152093506E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715467432E+00,1.9735046709E+00,4.0236671999E+02,4.0285206040E+02,7.5737892857E-02
2020-09-17,04:40:47.101,260.19498959,6244.679750,261.19498959,1600317647.101,0,963,1.5152093506E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715467432E+00,1.9735064364E+00,4.0255937495E+02,4.0304538587E+02,7.5737892857E-02
2020-09-17,04:40:47.131,260.19498995,6244.679759,261.19498995,1600317647.132,0,963,1.5152093506E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710691152E+00,1.9730283337E+00,4.0255937495E+02,4.0304538587E+02,7.5737892857E-02
2020-09-17,04:40:47.153,260.19499020,6244.679765,261.19499020,1600317647.153,0,963,1.5152093506E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710691152E+00,1.9730296094E+00,4.0255937495E+02,4.0304570253E+02,7.5836533643E-02
2020-09-17,04:40:47.174,260.19499044,6244.679771,261.19499044,1600317647.174,0,963,1.5152093506E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710691152E+00,1.9730308851E+00,4.0248688513E+02,4.0297344173E+02,7.5836533643E-02
2020-09-17,04:40:47.200,260.19499075,6244.679778,261.19499075,1600317647.201,0,963,1.5152093506E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718822013E+00,1.9738447805E+00,4.0248688513E+02,4.0297344173E+02,7.5836533643E-02
2020-09-17,04:40:47.221,260.19499100,6244.679784,261.19499100,1600317647.222,0,963,1.5152093506E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718822013E+00,1.9738439147E+00,4.0248688513E+02,4.0297322695E+02,7.5769614644E-02
2020-09-17,04:40:47.244,260.19499126,6244.679790,261.19499126,1600317647.245,0,963,1.5152093506E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718822013E+00,1.9738430489E+00,4.0245170459E+02,4.0293778913E+02,7.5769614644E-02
2020-09-17,04:40:47.273,260.19499160,6244.679798,261.19499160,1600317647.274,0,963,1.5152093506E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717116951E+00,1.9736723730E+00,4.0245170459E+02,4.0293778913E+02,7.5769614644E-02
2020-09-17,04:40:47.295,260.19499184,6244.679804,261.19499184,1600317647.295,0,963,1.5152093506E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717116951E+00,1.9736737958E+00,4.0245170459E+02,4.0293814208E+02,7.5879589906E-02
2020-09-17,04:40:47.322,260.19499215,6244.679812,261.19499215,1600317647.322,0,963,1.5152093506E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717116951E+00,1.9736752185E+00,4.0251331392E+02,4.0300017887E+02,7.5879589906E-02
2020-09-17,04:40:47.352,260.19499251,6244.679820,261.19499251,1600317647.353,0,963,1.5152093506E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711145332E+00,1.9730774620E+00,4.0251331392E+02,4.0300017887E+02,7.5879589906E-02
2020-09-17,04:40:47.375,260.19499277,6244.679826,261.19499277,1600317647.375,0,963,1.5152093506E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711145332E+00,1.9730763010E+00,4.0251331392E+02,4.0299989073E+02,7.5789818677E-02
2020-09-17,04:40:47.398,260.19499303,6244.679833,261.19499303,1600317647.398,0,963,1.5152093506E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711145332E+00,1.9730751399E+00,4.0247410073E+02,4.0296034202E+02,7.5789818677E-02
2020-09-17,04:40:47.424,260.19499334,6244.679840,261.19499334,1600317647.425,0,963,1.5152093506E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703358040E+00,1.9722956362E+00,4.0247410073E+02,4.0296034202E+02,7.5789818677E-02
2020-09-17,04:40:47.444,260.19499358,6244.679846,261.19499358,1600317647.445,0,963,1.5152093506E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703358040E+00,1.9722963353E+00,4.0247410073E+02,4.0296051557E+02,7.5843895232E-02
2020-09-17,04:40:47.466,260.19499382,6244.679852,261.19499382,1600317647.466,0,963,1.5152093506E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703358040E+00,1.9722970344E+00,4.0253226821E+02,4.0301892694E+02,7.5843895232E-02
2020-09-17,04:40:47.494,260.19499416,6244.679860,261.19499416,1600317647.495,0,963,1.5152093506E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709239065E+00,1.9728857222E+00,4.0253226821E+02,4.0301892694E+02,7.5843895232E-02
2020-09-17,04:40:47.516,260.19499440,6244.679866,261.19499440,1600317647.516,0,963,1.5152093506E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709239065E+00,1.9728840775E+00,4.0253226821E+02,4.0301851867E+02,7.5716708017E-02
2020-09-17,04:40:47.538,260.19499465,6244.679872,261.19499465,1600317647.538,0,963,1.5152093506E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709239065E+00,1.9728824327E+00,4.0244779974E+02,4.0293353998E+02,7.5716708017E-02
2020-09-17,04:40:47.565,260.19499498,6244.679879,261.19499498,1600317647.566,0,963,1.5147294464E+02,6.0003501892E+01,2.4831250000E+01,6.0224235535E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702336930E+00,1.9721915334E+00,4.0244779974E+02,4.0293353998E+02,7.5716708017E-02
2020-09-17,04:40:47.586,260.19499522,6244.679885,261.19499522,1600317647.587,0,963,1.5145237732E+02,6.0003501892E+01,2.4812500000E+01,6.0224235535E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702336930E+00,1.9721917527E+00,4.0244779974E+02,4.0293359442E+02,7.5733671700E-02
2020-09-17,04:40:47.608,260.19499547,6244.679891,261.19499547,1600317647.609,0,963,1.5145237732E+02,6.0003501892E+01,2.4812500000E+01,6.0224235535E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702336930E+00,1.9721919720E+00,4.0249189459E+02,4.0297779695E+02,7.5733671700E-02
2020-09-17,04:40:47.634,260.19499578,6244.679899,261.19499578,1600317647.635,0,963,1.5145237732E+02,6.0003501892E+01,2.4812500000E+01,6.0224235535E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713537501E+00,1.9733131424E+00,4.0249189459E+02,4.0297779695E+02,7.5733671700E-02
2020-09-17,04:40:47.655,260.19499602,6244.679904,261.19499602,1600317647.656,0,963,1.5145237732E+02,6.0003501892E+01,2.4812500000E+01,6.0224235535E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713537501E+00,1.9733130486E+00,4.0249189459E+02,4.0297777368E+02,7.5726422854E-02
2020-09-17,04:40:47.677,260.19499626,6244.679910,261.19499626,1600317647.677,0,963,1.5145237732E+02,6.0003501892E+01,2.4812500000E+01,6.0224235535E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713537501E+00,1.9733129548E+00,4.0248374784E+02,4.0296959384E+02,7.5726422854E-02
2020-09-17,04:40:47.709,260.19499663,6244.679919,261.19499663,1600317647.709,0,963,1.5145237732E+02,6.0003501892E+01,2.4812500000E+01,6.0224235535E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708873439E+00,1.9728460851E+00,4.0248374784E+02,4.0296959384E+02,7.5726422854E-02
2020-09-17,04:40:47.734,260.19499693,6244.679926,261.19499693,1600317647.735,0,963,1.5145237732E+02,6.0003501892E+01,2.4812500000E+01,6.0224235535E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708873439E+00,1.9728467887E+00,4.0248374784E+02,4.0296976847E+02,7.5780833549E-02
2020-09-17,04:40:47.756,260.19499718,6244.679932,261.19499718,1600317647.756,0,963,1.5145237732E+02,6.0003501892E+01,2.4812500000E+01,6.0224235535E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708873439E+00,1.9728474923E+00,4.0251654152E+02,4.0300277640E+02,7.5780833549E-02
2020-09-17,04:40:47.782,260.19499749,6244.679940,261.19499749,1600317647.783,0,963,1.5145237732E+02,6.0003501892E+01,2.4812500000E+01,6.0224235535E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719286361E+00,1.9738898201E+00,4.0251654152E+02,4.0300277640E+02,7.5780833549E-02
2020-09-17,04:40:47.805,260.19499775,6244.679946,261.19499775,1600317647.806,0,963,1.5145237732E+02,6.0003501892E+01,2.4812500000E+01,6.0224235535E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719286361E+00,1.9738912304E+00,4.0251654152E+02,4.0300312628E+02,7.5889834681E-02
2020-09-17,04:40:47.826,260.19499800,6244.679952,261.19499800,1600317647.827,0,963,1.5145237732E+02,6.0003501892E+01,2.4812500000E+01,6.0224235535E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719286361E+00,1.9738926407E+00,4.0255074532E+02,4.0303772133E+02,7.5889834681E-02
2020-09-17,04:40:47.852,260.19499830,6244.679959,261.19499830,1600317647.853,0,963,1.5145237732E+02,6.0003501892E+01,2.4812500000E+01,6.0224235535E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701879121E+00,1.9721501830E+00,4.0255074532E+02,4.0303772133E+02,7.5889834681E-02
2020-09-17,04:40:47.877,260.19499858,6244.679966,261.19499858,1600317647.877,0,963,1.5145237732E+02,6.0003501892E+01,2.4812500000E+01,6.0224235535E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701879121E+00,1.9721473721E+00,4.0255074532E+02,4.0303702331E+02,7.5672390794E-02
2020-09-17,04:40:47.898,260.19499882,6244.679972,261.19499882,1600317647.898,0,963,1.5145237732E+02,6.0003501892E+01,2.4812500000E+01,6.0224235535E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701879121E+00,1.9721445612E+00,4.0247694790E+02,4.0296243885E+02,7.5672390794E-02
2020-09-17,04:40:47.927,260.19499916,6244.679980,261.19499916,1600317647.927,0,963,1.5145237732E+02,6.0003501892E+01,2.4812500000E+01,6.0224235535E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708245394E+00,1.9727818208E+00,4.0247694790E+02,4.0296243885E+02,7.5672390794E-02
2020-09-17,04:40:47.947,260.19499940,6244.679986,261.19499940,1600317647.948,0,963,1.5145237732E+02,6.0003501892E+01,2.4812500000E+01,6.0224235535E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708245394E+00,1.9727834148E+00,4.0247694790E+02,4.0296283449E+02,7.5795660952E-02
2020-09-17,04:40:47.969,260.19499964,6244.679991,261.19499964,1600317647.969,0,963,1.5145237732E+02,6.0003501892E+01,2.4812500000E+01,6.0224235535E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708245394E+00,1.9727850089E+00,4.0248029076E+02,4.0296657703E+02,7.5795660952E-02
2020-09-17,04:40:47.997,260.19499998,6244.679999,261.19499998,1600317647.998,0,963,1.5145237732E+02,6.0003501892E+01,2.4812500000E+01,6.0224235535E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714779304E+00,1.9734390498E+00,4.0248029076E+02,4.0296657703E+02,7.5795660952E-02
2020-09-17,04:40:48.019,260.19500022,6244.680005,261.19500022,1600317648.019,0,963,1.5145237732E+02,6.0003501892E+01,2.4812500000E+01,6.0224235535E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714779304E+00,1.9734391806E+00,4.0248029076E+02,4.0296660949E+02,7.5805777338E-02
2020-09-17,04:40:48.039,260.19500046,6244.680011,261.19500046,1600317648.040,0,963,1.5145237732E+02,6.0003501892E+01,2.4812500000E+01,6.0224235535E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714779304E+00,1.9734393115E+00,4.0236721277E+02,4.0285342733E+02,7.5805777338E-02
2020-09-17,04:40:48.069,260.19500080,6244.680019,261.19500080,1600317648.069,0,963,1.5145237732E+02,6.0003501892E+01,2.4812500000E+01,6.0224235535E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709897160E+00,1.9729506114E+00,4.0236721277E+02,4.0285342733E+02,7.5805777338E-02
2020-09-17,04:40:48.101,260.19500117,6244.680028,261.19500117,1600317648.101,0,963,1.5145237732E+02,6.0003501892E+01,2.4812500000E+01,6.0224235535E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709897160E+00,1.9729486693E+00,4.0236721277E+02,4.0285294549E+02,7.5655607547E-02
2020-09-17,04:40:48.131,260.19500153,6244.680037,261.19500153,1600317648.132,0,963,1.5145237732E+02,6.0003501892E+01,2.4812500000E+01,6.0224235535E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709897160E+00,1.9729467273E+00,4.0249808911E+02,4.0298349782E+02,7.5655607547E-02
2020-09-17,04:40:48.158,260.19500184,6244.680044,261.19500184,1600317648.159,0,963,1.5145237732E+02,6.0003501892E+01,2.4812500000E+01,6.0224235535E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711145580E+00,1.9730716933E+00,4.0249808911E+02,4.0298349782E+02,7.5655607547E-02
2020-09-17,04:40:48.178,260.19500207,6244.680050,261.19500207,1600317648.179,0,963,1.5145237732E+02,6.0003501892E+01,2.4812500000E+01,6.0224235535E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711145580E+00,1.9730734209E+00,4.0249808911E+02,4.0298392656E+02,7.5789184124E-02
2020-09-17,04:40:48.200,260.19500233,6244.680056,261.19500233,1600317648.201,0,963,1.5145237732E+02,6.0003501892E+01,2.4812500000E+01,6.0224235535E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711145580E+00,1.9730751484E+00,4.0240893188E+02,4.0289509036E+02,7.5789184124E-02
2020-09-17,04:40:48.226,260.19500263,6244.680063,261.19500263,1600317648.227,0,963,1.5147153931E+02,6.0003501892E+01,2.4856250000E+01,6.0224235535E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711002190E+00,1.9730607951E+00,4.0240893188E+02,4.0289509036E+02,7.5789184124E-02
2020-09-17,04:40:48.247,260.19500287,6244.680069,261.19500287,1600317648.248,0,963,1.5147975159E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711002190E+00,1.9730593895E+00,4.0240893188E+02,4.0289474159E+02,7.5680497477E-02
2020-09-17,04:40:48.269,260.19500311,6244.680075,261.19500311,1600317648.269,0,963,1.5147975159E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711002190E+00,1.9730579838E+00,4.0246637954E+02,4.0295190978E+02,7.5680497477E-02
2020-09-17,04:40:48.298,260.19500345,6244.680083,261.19500345,1600317648.298,0,963,1.5147975159E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707007836E+00,1.9726581517E+00,4.0246637954E+02,4.0295190978E+02,7.5680497477E-02
2020-09-17,04:40:48.319,260.19500369,6244.680089,261.19500369,1600317648.319,0,963,1.5147975159E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707007836E+00,1.9726592083E+00,4.0246637954E+02,4.0295217203E+02,7.5762210358E-02
2020-09-17,04:40:48.339,260.19500394,6244.680094,261.19500394,1600317648.340,0,963,1.5147975159E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707007836E+00,1.9726602649E+00,4.0244700907E+02,4.0293304042E+02,7.5762210358E-02
2020-09-17,04:40:48.365,260.19500424,6244.680102,261.19500424,1600317648.366,0,963,1.5147975159E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705971435E+00,1.9725565217E+00,4.0244700907E+02,4.0293304042E+02,7.5762210358E-02
2020-09-17,04:40:48.387,260.19500448,6244.680108,261.19500448,1600317648.387,0,963,1.5147975159E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705971435E+00,1.9725552544E+00,4.0244700907E+02,4.0293272585E+02,7.5664193042E-02
2020-09-17,04:40:48.417,260.19500484,6244.680116,261.19500484,1600317648.418,0,963,1.5147975159E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705971435E+00,1.9725539871E+00,4.0245096848E+02,4.0293637548E+02,7.5664193042E-02
2020-09-17,04:40:48.453,260.19500524,6244.680126,261.19500524,1600317648.453,0,963,1.5147975159E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708937664E+00,1.9728509045E+00,4.0245096848E+02,4.0293637548E+02,7.5664193042E-02
2020-09-17,04:40:48.473,260.19500549,6244.680132,261.19500549,1600317648.474,0,963,1.5147975159E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708937664E+00,1.9728540499E+00,4.0245096848E+02,4.0293715608E+02,7.5907424043E-02
2020-09-17,04:40:48.496,260.19500575,6244.680138,261.19500575,1600317648.497,0,963,1.5147975159E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708937664E+00,1.9728571952E+00,4.0252048988E+02,4.0300754221E+02,7.5907424043E-02
2020-09-17,04:40:48.526,260.19500610,6244.680146,261.19500610,1600317648.527,0,963,1.5147975159E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711749185E+00,1.9731386273E+00,4.0252048988E+02,4.0300754221E+02,7.5907424043E-02
2020-09-17,04:40:48.548,260.19500634,6244.680152,261.19500634,1600317648.548,0,963,1.5147975159E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711749185E+00,1.9731382701E+00,4.0252048988E+02,4.0300745356E+02,7.5879804779E-02
2020-09-17,04:40:48.569,260.19500659,6244.680158,261.19500659,1600317648.569,0,963,1.5147975159E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711749185E+00,1.9731379129E+00,4.0259758757E+02,4.0308455584E+02,7.5879804779E-02
2020-09-17,04:40:48.595,260.19500690,6244.680166,261.19500690,1600317648.596,0,963,1.5147975159E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708365032E+00,1.9727991607E+00,4.0259758757E+02,4.0308455584E+02,7.5879804779E-02
2020-09-17,04:40:48.617,260.19500714,6244.680171,261.19500714,1600317648.617,0,963,1.5147975159E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708365032E+00,1.9727990184E+00,4.0259758757E+02,4.0308452053E+02,7.5868803953E-02
2020-09-17,04:40:48.637,260.19500737,6244.680177,261.19500737,1600317648.637,0,963,1.5147975159E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708365032E+00,1.9727988762E+00,4.0255397425E+02,4.0304081915E+02,7.5868803953E-02
2020-09-17,04:40:48.664,260.19500769,6244.680184,261.19500769,1600317648.664,0,963,1.5147975159E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715900742E+00,1.9735531975E+00,4.0255397425E+02,4.0304081915E+02,7.5868803953E-02
2020-09-17,04:40:48.684,260.19500793,6244.680190,261.19500793,1600317648.685,0,963,1.5147975159E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715900742E+00,1.9735522821E+00,4.0255397425E+02,4.0304059200E+02,7.5798044873E-02
2020-09-17,04:40:48.706,260.19500817,6244.680196,261.19500817,1600317648.706,0,963,1.5147975159E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715900742E+00,1.9735513668E+00,4.0250897531E+02,4.0299531153E+02,7.5798044873E-02
2020-09-17,04:40:48.734,260.19500851,6244.680204,261.19500851,1600317648.735,0,963,1.5147975159E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711809591E+00,1.9731418447E+00,4.0250897531E+02,4.0299531153E+02,7.5798044873E-02
2020-09-17,04:40:48.756,260.19500875,6244.680210,261.19500875,1600317648.756,0,963,1.5147975159E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711809591E+00,1.9731422993E+00,4.0250897531E+02,4.0299542435E+02,7.5833193229E-02
2020-09-17,04:40:48.779,260.19500902,6244.680216,261.19500902,1600317648.779,0,963,1.5151931610E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711809591E+00,1.9731427539E+00,4.0243762849E+02,4.0292410411E+02,7.5833193229E-02
2020-09-17,04:40:48.812,260.19500940,6244.680226,261.19500940,1600317648.812,0,963,1.5152371216E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713252323E+00,1.9732871707E+00,4.0243762849E+02,4.0292410411E+02,7.5833193229E-02
2020-09-17,04:40:48.838,260.19500970,6244.680233,261.19500970,1600317648.838,0,963,1.5152371216E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713252323E+00,1.9732869864E+00,4.0243762849E+02,4.0292405838E+02,7.5818943861E-02
2020-09-17,04:40:48.858,260.19500993,6244.680238,261.19500993,1600317648.858,0,963,1.5152371216E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713252323E+00,1.9732868021E+00,4.0256008298E+02,4.0304661514E+02,7.5818943861E-02
2020-09-17,04:40:48.885,260.19501025,6244.680246,261.19501025,1600317648.886,0,963,1.5152371216E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715459710E+00,1.9735077604E+00,4.0256008298E+02,4.0304661514E+02,7.5818943861E-02
2020-09-17,04:40:48.908,260.19501052,6244.680252,261.19501052,1600317648.909,0,963,1.5152371216E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715459710E+00,1.9735097775E+00,4.0256008298E+02,4.0304711571E+02,7.5974875263E-02
2020-09-17,04:40:48.930,260.19501076,6244.680258,261.19501076,1600317648.930,0,963,1.5152371216E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715459710E+00,1.9735117946E+00,4.0248849887E+02,4.0297594547E+02,7.5974875263E-02
2020-09-17,04:40:48.956,260.19501106,6244.680266,261.19501106,1600317648.956,0,963,1.5152371216E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717677272E+00,1.9737337719E+00,4.0248849887E+02,4.0297594547E+02,7.5974875263E-02
2020-09-17,04:40:48.977,260.19501132,6244.680272,261.19501132,1600317648.978,0,963,1.5152371216E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717677272E+00,1.9737321120E+00,4.0248849887E+02,4.0297553367E+02,7.5846572124E-02
2020-09-17,04:40:49.000,260.19501159,6244.680278,261.19501159,1600317649.001,0,963,1.5152371216E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717677272E+00,1.9737304521E+00,4.0252634211E+02,4.0301301086E+02,7.5846572124E-02
2020-09-17,04:40:49.033,260.19501197,6244.680287,261.19501197,1600317649.034,0,963,1.5152371216E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715343405E+00,1.9734968331E+00,4.0252634211E+02,4.0301301086E+02,7.5846572124E-02
2020-09-17,04:40:49.055,260.19501222,6244.680293,261.19501222,1600317649.056,0,963,1.5152371216E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715343405E+00,1.9734956606E+00,4.0252634211E+02,4.0301271990E+02,7.5755927826E-02
2020-09-17,04:40:49.076,260.19501247,6244.680299,261.19501247,1600317649.077,0,963,1.5152371216E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715343405E+00,1.9734944880E+00,4.0249093829E+02,4.0297698236E+02,7.5755927826E-02
2020-09-17,04:40:49.102,260.19501277,6244.680306,261.19501277,1600317649.103,0,963,1.5152371216E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712261827E+00,1.9731860238E+00,4.0249093829E+02,4.0297698236E+02,7.5755927826E-02
2020-09-17,04:40:49.124,260.19501301,6244.680312,261.19501301,1600317649.124,0,963,1.5152371216E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712261827E+00,1.9731894403E+00,4.0249093829E+02,4.0297783019E+02,7.6020079946E-02
2020-09-17,04:40:49.144,260.19501325,6244.680318,261.19501325,1600317649.145,0,963,1.5152371216E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712261827E+00,1.9731928567E+00,4.0257747573E+02,4.0306532034E+02,7.6020079946E-02
2020-09-17,04:40:49.174,260.19501359,6244.680326,261.19501359,1600317649.174,0,963,1.5152371216E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715084913E+00,1.9734754470E+00,4.0257747573E+02,4.0306532034E+02,7.6020079946E-02
2020-09-17,04:40:49.207,260.19501398,6244.680336,261.19501398,1600317649.208,0,963,1.5152371216E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715084913E+00,1.9734702701E+00,4.0257747573E+02,4.0306403554E+02,7.5619875938E-02
2020-09-17,04:40:49.240,260.19501435,6244.680344,261.19501435,1600317649.240,0,963,1.5152371216E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715084913E+00,1.9734650933E+00,4.0255652806E+02,4.0304177784E+02,7.5619875938E-02
2020-09-17,04:40:49.266,260.19501465,6244.680352,261.19501465,1600317649.266,0,963,1.5152371216E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702909197E+00,1.9722463134E+00,4.0255652806E+02,4.0304177784E+02,7.5619875938E-02
2020-09-17,04:40:49.286,260.19501490,6244.680357,261.19501490,1600317649.287,0,963,1.5152371216E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702909197E+00,1.9722491674E+00,4.0255652806E+02,4.0304248654E+02,7.5840644386E-02
2020-09-17,04:40:49.308,260.19501514,6244.680363,261.19501514,1600317649.308,0,963,1.5152474670E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702909197E+00,1.9722520214E+00,4.0244136373E+02,4.0292789169E+02,7.5840644386E-02
2020-09-17,04:40:49.335,260.19501545,6244.680371,261.19501545,1600317649.335,0,963,1.5152543640E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712556502E+00,1.9732177121E+00,4.0244136373E+02,4.0292789169E+02,7.5840644386E-02
2020-09-17,04:40:49.355,260.19501569,6244.680377,261.19501569,1600317649.356,0,963,1.5152543640E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712556502E+00,1.9732168615E+00,4.0244136373E+02,4.0292768061E+02,7.5774873974E-02
2020-09-17,04:40:49.378,260.19501596,6244.680383,261.19501596,1600317649.379,0,963,1.5152543640E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712556502E+00,1.9732160108E+00,4.0249220361E+02,4.0297837083E+02,7.5774873974E-02
2020-09-17,04:40:49.407,260.19501630,6244.680391,261.19501630,1600317649.408,0,963,1.5152543640E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712540548E+00,1.9732144137E+00,4.0249220361E+02,4.0297837083E+02,7.5774873974E-02
2020-09-17,04:40:49.430,260.19501655,6244.680397,261.19501655,1600317649.430,0,963,1.5152543640E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712540548E+00,1.9732161105E+00,4.0249220361E+02,4.0297879190E+02,7.5906064465E-02
2020-09-17,04:40:49.450,260.19501679,6244.680403,261.19501679,1600317649.451,0,963,1.5152543640E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712540548E+00,1.9732178073E+00,4.0258524927E+02,4.0307237123E+02,7.5906064465E-02
2020-09-17,04:40:49.479,260.19501712,6244.680411,261.19501712,1600317649.479,0,963,1.5152543640E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710756126E+00,1.9730391874E+00,4.0258524927E+02,4.0307237123E+02,7.5906064465E-02
2020-09-17,04:40:49.500,260.19501737,6244.680417,261.19501737,1600317649.501,0,963,1.5152543640E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710756126E+00,1.9730377146E+00,4.0258524927E+02,4.0307200563E+02,7.5792184121E-02
2020-09-17,04:40:49.526,260.19501767,6244.680424,261.19501767,1600317649.527,0,963,1.5152543640E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710756126E+00,1.9730362418E+00,4.0248797828E+02,4.0297425151E+02,7.5792184121E-02
2020-09-17,04:40:49.559,260.19501806,6244.680433,261.19501806,1600317649.560,0,963,1.5152543640E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716379075E+00,1.9735990961E+00,4.0248797828E+02,4.0297425151E+02,7.5792184121E-02
2020-09-17,04:40:49.582,260.19501831,6244.680439,261.19501831,1600317649.582,0,963,1.5152543640E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716379075E+00,1.9735996044E+00,4.0248797828E+02,4.0297437764E+02,7.5831480610E-02
2020-09-17,04:40:49.604,260.19501856,6244.680446,261.19501856,1600317649.604,0,963,1.5152543640E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716379075E+00,1.9736001128E+00,4.0247863533E+02,4.0296514953E+02,7.5831480610E-02
2020-09-17,04:40:49.630,260.19501887,6244.680453,261.19501887,1600317649.630,0,963,1.5152543640E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713254807E+00,1.9732873750E+00,4.0247863533E+02,4.0296514953E+02,7.5831480610E-02
2020-09-17,04:40:49.651,260.19501911,6244.680459,261.19501911,1600317649.651,0,963,1.5152543640E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713254807E+00,1.9732848292E+00,4.0247863533E+02,4.0296451779E+02,7.5634650792E-02
2020-09-17,04:40:49.671,260.19501935,6244.680464,261.19501935,1600317649.672,0,963,1.5152543640E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713254807E+00,1.9732822833E+00,4.0249343799E+02,4.0297870658E+02,7.5634650792E-02
2020-09-17,04:40:49.700,260.19501968,6244.680472,261.19501968,1600317649.700,0,963,1.5152543640E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717455706E+00,1.9737027902E+00,4.0249343799E+02,4.0297870658E+02,7.5634650792E-02
2020-09-17,04:40:49.721,260.19501993,6244.680478,261.19501993,1600317649.722,0,963,1.5152543640E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717455706E+00,1.9737030953E+00,4.0249343799E+02,4.0297878226E+02,7.5658231947E-02
2020-09-17,04:40:49.743,260.19502017,6244.680484,261.19502017,1600317649.743,0,963,1.5152543640E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717455706E+00,1.9737034003E+00,4.0256918467E+02,4.0305469598E+02,7.5658231947E-02
2020-09-17,04:40:49.769,260.19502047,6244.680491,261.19502047,1600317649.769,0,963,1.5152543640E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717976520E+00,1.9737555334E+00,4.0256918467E+02,4.0305469598E+02,7.5658231947E-02
2020-09-17,04:40:49.789,260.19502072,6244.680497,261.19502072,1600317649.790,0,963,1.5152543640E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717976520E+00,1.9737563025E+00,4.0256918467E+02,4.0305488683E+02,7.5717681500E-02
2020-09-17,04:40:49.811,260.19502096,6244.680503,261.19502096,1600317649.811,0,963,1.5152543640E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717976520E+00,1.9737570717E+00,4.0251814153E+02,4.0300397293E+02,7.5717681500E-02
2020-09-17,04:40:49.838,260.19502127,6244.680511,261.19502127,1600317649.838,0,963,1.5152543640E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712703835E+00,1.9732292792E+00,4.0251814153E+02,4.0300397293E+02,7.5717681500E-02
2020-09-17,04:40:49.858,260.19502152,6244.680516,261.19502152,1600317649.859,0,963,1.5152543640E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712703835E+00,1.9732298762E+00,4.0251814153E+02,4.0300412108E+02,7.5763839171E-02
2020-09-17,04:40:49.878,260.19502175,6244.680522,261.19502175,1600317649.879,0,963,1.5152543640E+02,6.0003501892E+01,2.4875000000E+01,6.0224235535E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712703835E+00,1.9732304732E+00,4.0239526737E+02,4.0288124669E+02,7.5763839171E-02
2020-09-17,04:40:49.911,260.19502212,6244.680531,261.19502212,1600317649.911,0,963,1.5150381252E+02,6.0003937857E+01,2.4875000000E+01,6.0224322728E+01,6.0003336225E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713512344E+00,1.9733114045E+00,4.0239526737E+02,4.0288124669E+02,7.5763839171E-02
2020-09-17,04:40:49.937,260.19502243,6244.680538,261.19502243,1600317649.938,0,963,1.5148759460E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713512344E+00,1.9733122434E+00,4.0239526737E+02,4.0288145480E+02,7.5828695139E-02
2020-09-17,04:40:49.961,260.19502271,6244.680545,261.19502271,1600317649.962,0,963,1.5148759460E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713512344E+00,1.9733130823E+00,4.0250238148E+02,4.0298890650E+02,7.5828695139E-02
2020-09-17,04:40:49.994,260.19502309,6244.680554,261.19502309,1600317649.995,0,963,1.5148759460E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710998242E+00,1.9730614219E+00,4.0250238148E+02,4.0298890650E+02,7.5828695139E-02
2020-09-17,04:40:50.017,260.19502336,6244.680561,261.19502336,1600317650.018,0,963,1.5148759460E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710998242E+00,1.9730614342E+00,4.0250238148E+02,4.0298890956E+02,7.5829648050E-02
2020-09-17,04:40:50.036,260.19502358,6244.680566,261.19502358,1600317650.037,0,963,1.5148759460E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710998242E+00,1.9730614465E+00,4.0245363905E+02,4.0294011127E+02,7.5829648050E-02
2020-09-17,04:40:50.063,260.19502389,6244.680573,261.19502389,1600317650.064,0,963,1.5148759460E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708613432E+00,1.9728227282E+00,4.0245363905E+02,4.0294011127E+02,7.5829648050E-02
2020-09-17,04:40:50.085,260.19502413,6244.680579,261.19502413,1600317650.085,0,963,1.5148759460E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708613432E+00,1.9728241484E+00,4.0245363905E+02,4.0294046374E+02,7.5939474156E-02
2020-09-17,04:40:50.105,260.19502437,6244.680585,261.19502437,1600317650.106,0,963,1.5148759460E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708613432E+00,1.9728255685E+00,4.0245229331E+02,4.0293946884E+02,7.5939474156E-02
2020-09-17,04:40:50.134,260.19502471,6244.680593,261.19502471,1600317650.135,0,963,1.5148759460E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715186582E+00,1.9734835387E+00,4.0245229331E+02,4.0293946884E+02,7.5939474156E-02
2020-09-17,04:40:50.155,260.19502495,6244.680599,261.19502495,1600317650.156,0,963,1.5148759460E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715186582E+00,1.9734820388E+00,4.0245229331E+02,4.0293909673E+02,7.5823527070E-02
2020-09-17,04:40:50.177,260.19502520,6244.680605,261.19502520,1600317650.177,0,963,1.5148759460E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715186582E+00,1.9734805390E+00,4.0245034703E+02,4.0293677598E+02,7.5823527070E-02
2020-09-17,04:40:50.203,260.19502550,6244.680612,261.19502550,1600317650.203,0,963,1.5148759460E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707778360E+00,1.9727389796E+00,4.0245034703E+02,4.0293677598E+02,7.5823527070E-02
2020-09-17,04:40:50.223,260.19502574,6244.680618,261.19502574,1600317650.224,0,963,1.5148759460E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707778360E+00,1.9727385540E+00,4.0245034703E+02,4.0293667037E+02,7.5790617704E-02
2020-09-17,04:40:50.244,260.19502598,6244.680624,261.19502598,1600317650.245,0,963,1.5148759460E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707778360E+00,1.9727381285E+00,4.0252444125E+02,4.0301074849E+02,7.5790617704E-02
2020-09-17,04:40:50.272,260.19502630,6244.680631,261.19502630,1600317650.272,0,963,1.5148759460E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713207205E+00,1.9732815530E+00,4.0252444125E+02,4.0301074849E+02,7.5790617704E-02
2020-09-17,04:40:50.302,260.19502666,6244.680640,261.19502666,1600317650.303,0,963,1.5148759460E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713207205E+00,1.9732822152E+00,4.0252444125E+02,4.0301091283E+02,7.5841816414E-02
2020-09-17,04:40:50.335,260.19502703,6244.680649,261.19502703,1600317650.335,0,963,1.5148759460E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713207205E+00,1.9732828774E+00,4.0248419509E+02,4.0297078236E+02,7.5841816414E-02
2020-09-17,04:40:50.361,260.19502733,6244.680656,261.19502733,1600317650.361,0,963,1.5148759460E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711317278E+00,1.9730936966E+00,4.0248419509E+02,4.0297078236E+02,7.5841816414E-02
2020-09-17,04:40:50.381,260.19502757,6244.680662,261.19502757,1600317650.382,0,963,1.5148759460E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711317278E+00,1.9730930755E+00,4.0248419509E+02,4.0297062820E+02,7.5793788015E-02
2020-09-17,04:40:50.404,260.19502782,6244.680668,261.19502782,1600317650.404,0,963,1.5148759460E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711317278E+00,1.9730924543E+00,4.0244605995E+02,4.0293229284E+02,7.5793788015E-02
2020-09-17,04:40:50.431,260.19502815,6244.680676,261.19502815,1600317650.432,0,963,1.5148759460E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715576351E+00,1.9735187853E+00,4.0244605995E+02,4.0293229284E+02,7.5793788015E-02
2020-09-17,04:40:50.453,260.19502839,6244.680681,261.19502839,1600317650.453,0,963,1.5145999146E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715576351E+00,1.9735211374E+00,4.0244605995E+02,4.0293287636E+02,7.5975612227E-02
2020-09-17,04:40:50.473,260.19502863,6244.680687,261.19502863,1600317650.474,0,963,1.5145999146E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715576351E+00,1.9735234894E+00,4.0260652471E+02,4.0309411898E+02,7.5975612227E-02
2020-09-17,04:40:50.503,260.19502897,6244.680695,261.19502897,1600317650.503,0,963,1.5145999146E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712279954E+00,1.9731935210E+00,4.0260652471E+02,4.0309411898E+02,7.5975612227E-02
2020-09-17,04:40:50.523,260.19502921,6244.680701,261.19502921,1600317650.524,0,963,1.5145999146E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712279954E+00,1.9731891762E+00,4.0260652471E+02,4.0309304046E+02,7.5639683488E-02
2020-09-17,04:40:50.545,260.19502946,6244.680707,261.19502946,1600317650.545,0,963,1.5145999146E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712279954E+00,1.9731848314E+00,4.0253944246E+02,4.0302479882E+02,7.5639683488E-02
2020-09-17,04:40:50.573,260.19502979,6244.680715,261.19502979,1600317650.574,0,963,1.5145999146E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711781257E+00,1.9731349122E+00,4.0253944246E+02,4.0302479882E+02,7.5639683488E-02
2020-09-17,04:40:50.598,260.19503007,6244.680722,261.19503007,1600317650.598,0,963,1.5145999146E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711781257E+00,1.9731385577E+00,4.0253944246E+02,4.0302570362E+02,7.5921552086E-02
2020-09-17,04:40:50.625,260.19503038,6244.680729,261.19503038,1600317650.625,0,963,1.5145999146E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711781257E+00,1.9731422032E+00,4.0251101576E+02,4.0299814732E+02,7.5921552086E-02
2020-09-17,04:40:50.657,260.19503076,6244.680738,261.19503076,1600317650.658,0,963,1.5145999146E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713355812E+00,1.9732998156E+00,4.0251101576E+02,4.0299814732E+02,7.5921552086E-02
2020-09-17,04:40:50.680,260.19503102,6244.680744,261.19503102,1600317650.680,0,963,1.5145999146E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713355812E+00,1.9732988401E+00,4.0251101576E+02,4.0299790522E+02,7.5846128197E-02
2020-09-17,04:40:50.700,260.19503126,6244.680750,261.19503126,1600317650.701,0,963,1.5145999146E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713355812E+00,1.9732978645E+00,4.0250731278E+02,4.0299395567E+02,7.5846128197E-02
2020-09-17,04:40:50.726,260.19503156,6244.680757,261.19503156,1600317650.727,0,963,1.5145999146E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704333861E+00,1.9723947713E+00,4.0250731278E+02,4.0299395567E+02,7.5846128197E-02
2020-09-17,04:40:50.747,260.19503181,6244.680763,261.19503181,1600317650.748,0,963,1.5145999146E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704333861E+00,1.9723940766E+00,4.0250731278E+02,4.0299378317E+02,7.5792387728E-02
2020-09-17,04:40:50.769,260.19503205,6244.680769,261.19503205,1600317650.769,0,963,1.5145999146E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704333861E+00,1.9723933818E+00,4.0254147535E+02,4.0302781453E+02,7.5792387728E-02
2020-09-17,04:40:50.796,260.19503236,6244.680777,261.19503236,1600317650.796,0,963,1.5145999146E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707618161E+00,1.9727221384E+00,4.0254147535E+02,4.0302781453E+02,7.5792387728E-02
2020-09-17,04:40:50.816,260.19503260,6244.680782,261.19503260,1600317650.817,0,963,1.5145999146E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707618161E+00,1.9727229917E+00,4.0254147535E+02,4.0302802636E+02,7.5858378516E-02
2020-09-17,04:40:50.838,260.19503286,6244.680789,261.19503286,1600317650.839,0,963,1.5145999146E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707618161E+00,1.9727238450E+00,4.0254379108E+02,4.0303055672E+02,7.5858378516E-02
2020-09-17,04:40:50.865,260.19503317,6244.680796,261.19503317,1600317650.866,0,963,1.5145999146E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712675450E+00,1.9732300774E+00,4.0254379108E+02,4.0303055672E+02,7.5858378516E-02
2020-09-17,04:40:50.888,260.19503343,6244.680802,261.19503343,1600317650.888,0,963,1.5145999146E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712675450E+00,1.9732315962E+00,4.0254379108E+02,4.0303093366E+02,7.5975803006E-02
2020-09-17,04:40:50.908,260.19503367,6244.680808,261.19503367,1600317650.909,0,963,1.5145999146E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712675450E+00,1.9732331149E+00,4.0249734939E+02,4.0298481267E+02,7.5975803006E-02
2020-09-17,04:40:50.934,260.19503397,6244.680815,261.19503397,1600317650.935,0,963,1.5145999146E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706145774E+00,1.9725794963E+00,4.0249734939E+02,4.0298481267E+02,7.5975803006E-02
2020-09-17,04:40:50.956,260.19503421,6244.680821,261.19503421,1600317650.956,0,963,1.5145999146E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706145774E+00,1.9725762891E+00,4.0249734939E+02,4.0298401650E+02,7.5727753284E-02
2020-09-17,04:40:50.976,260.19503446,6244.680827,261.19503446,1600317650.977,0,963,1.5145999146E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706145774E+00,1.9725730819E+00,4.0255466326E+02,4.0304060340E+02,7.5727753284E-02
2020-09-17,04:40:51.010,260.19503485,6244.680836,261.19503485,1600317651.011,0,963,1.5149906921E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711084711E+00,1.9730674664E+00,4.0255466326E+02,4.0304060340E+02,7.5727753284E-02
2020-09-17,04:40:51.036,260.19503515,6244.680844,261.19503515,1600317651.037,0,963,1.5150207520E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711084711E+00,1.9730683079E+00,4.0255466326E+02,4.0304081227E+02,7.5792819037E-02
2020-09-17,04:40:51.058,260.19503539,6244.680849,261.19503539,1600317651.058,0,963,1.5150207520E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711084711E+00,1.9730691494E+00,4.0247391043E+02,4.0296017074E+02,7.5792819037E-02
2020-09-17,04:40:51.085,260.19503571,6244.680857,261.19503571,1600317651.085,0,963,1.5150207520E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718244812E+00,1.9737858718E+00,4.0247391043E+02,4.0296017074E+02,7.5792819037E-02
2020-09-17,04:40:51.105,260.19503595,6244.680863,261.19503595,1600317651.106,0,963,1.5150207520E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718244812E+00,1.9737871158E+00,4.0247391043E+02,4.0296047936E+02,7.5888976530E-02
2020-09-17,04:40:51.127,260.19503619,6244.680869,261.19503619,1600317651.127,0,963,1.5150207520E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718244812E+00,1.9737883599E+00,4.0240498550E+02,4.0289177968E+02,7.5888976530E-02
2020-09-17,04:40:51.153,260.19503649,6244.680876,261.19503649,1600317651.153,0,963,1.5150207520E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713587865E+00,1.9733222013E+00,4.0240498550E+02,4.0289177968E+02,7.5888976530E-02
2020-09-17,04:40:51.174,260.19503674,6244.680882,261.19503674,1600317651.174,0,963,1.5150207520E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713587865E+00,1.9733234233E+00,4.0240498550E+02,4.0289208284E+02,7.5983451143E-02
2020-09-17,04:40:51.196,260.19503699,6244.680888,261.19503699,1600317651.196,0,963,1.5150207520E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713587865E+00,1.9733246453E+00,4.0256779803E+02,4.0305539573E+02,7.5983451143E-02
2020-09-17,04:40:51.223,260.19503731,6244.680896,261.19503731,1600317651.224,0,963,1.5150207520E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716167201E+00,1.9735828361E+00,4.0256779803E+02,4.0305539573E+02,7.5983451143E-02
2020-09-17,04:40:51.246,260.19503757,6244.680902,261.19503757,1600317651.246,0,963,1.5150207520E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716167201E+00,1.9735818851E+00,4.0256779803E+02,4.0305515973E+02,7.5909937990E-02
2020-09-17,04:40:51.266,260.19503780,6244.680907,261.19503780,1600317651.266,0,963,1.5150207520E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716167201E+00,1.9735809341E+00,4.0254146909E+02,4.0302856294E+02,7.5909937990E-02
2020-09-17,04:40:51.292,260.19503811,6244.680915,261.19503811,1600317651.293,0,963,1.5150207520E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713814186E+00,1.9733453982E+00,4.0254146909E+02,4.0302856294E+02,7.5909937990E-02
2020-09-17,04:40:51.313,260.19503836,6244.680921,261.19503836,1600317651.314,0,963,1.5150207520E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713814186E+00,1.9733459715E+00,4.0254146909E+02,4.0302870521E+02,7.5954256668E-02
2020-09-17,04:40:51.335,260.19503860,6244.680926,261.19503860,1600317651.335,0,963,1.5150207520E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713814186E+00,1.9733465447E+00,4.0249305146E+02,4.0298037122E+02,7.5954256668E-02
2020-09-17,04:40:51.361,260.19503891,6244.680934,261.19503891,1600317651.362,0,963,1.5150207520E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715103716E+00,1.9734756263E+00,4.0249305146E+02,4.0298037122E+02,7.5954256668E-02
2020-09-17,04:40:51.395,260.19503931,6244.680943,261.19503931,1600317651.396,0,963,1.5150207520E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715103716E+00,1.9734740836E+00,4.0249305146E+02,4.0297998842E+02,7.5834992778E-02
2020-09-17,04:40:51.427,260.19503966,6244.680952,261.19503966,1600317651.427,0,963,1.5150207520E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715103716E+00,1.9734725408E+00,4.0251602146E+02,4.0300260340E+02,7.5834992778E-02
2020-09-17,04:40:51.454,260.19503999,6244.680960,261.19503999,1600317651.455,0,963,1.5150207520E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707567729E+00,1.9727181921E+00,4.0251602146E+02,4.0300260340E+02,7.5834992778E-02
2020-09-17,04:40:51.476,260.19504024,6244.680966,261.19504024,1600317651.477,0,963,1.5150207520E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707567729E+00,1.9727197956E+00,4.0251602146E+02,4.0300300144E+02,7.5959001829E-02
2020-09-17,04:40:51.497,260.19504049,6244.680972,261.19504049,1600317651.498,0,963,1.5150207520E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707567729E+00,1.9727213991E+00,4.0253903438E+02,4.0302644028E+02,7.5959001829E-02
2020-09-17,04:40:51.526,260.19504082,6244.680980,261.19504082,1600317651.527,0,963,1.5150207520E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709466154E+00,1.9729114309E+00,4.0253903438E+02,4.0302644028E+02,7.5959001829E-02
2020-09-17,04:40:51.548,260.19504106,6244.680986,261.19504106,1600317651.548,0,963,1.5152697245E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709466154E+00,1.9729114882E+00,4.0253903438E+02,4.0302645451E+02,7.5963435930E-02
2020-09-17,04:40:51.569,260.19504131,6244.680991,261.19504131,1600317651.569,0,963,1.5153195190E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709466154E+00,1.9729115456E+00,4.0248394975E+02,4.0297131741E+02,7.5963435930E-02
2020-09-17,04:40:51.598,260.19504164,6244.680999,261.19504164,1600317651.598,0,963,1.5153195190E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710851454E+00,1.9730502136E+00,4.0248394975E+02,4.0297131741E+02,7.5963435930E-02
2020-09-17,04:40:51.621,260.19504191,6244.681006,261.19504191,1600317651.621,0,963,1.5153195190E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710851454E+00,1.9730472653E+00,4.0248394975E+02,4.0297058571E+02,7.5735465203E-02
2020-09-17,04:40:51.642,260.19504216,6244.681012,261.19504216,1600317651.643,0,963,1.5153195190E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710851454E+00,1.9730443170E+00,4.0255845375E+02,4.0304444798E+02,7.5735465203E-02
2020-09-17,04:40:51.674,260.19504252,6244.681021,261.19504252,1600317651.674,0,963,1.5153195190E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714716431E+00,1.9734311989E+00,4.0255845375E+02,4.0304444798E+02,7.5735465203E-02
2020-09-17,04:40:51.694,260.19504277,6244.681026,261.19504277,1600317651.695,0,963,1.5153195190E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714716431E+00,1.9734331130E+00,4.0255845375E+02,4.0304492298E+02,7.5883434757E-02
2020-09-17,04:40:51.721,260.19504308,6244.681034,261.19504308,1600317651.722,0,963,1.5153195190E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714716431E+00,1.9734350270E+00,4.0253656767E+02,4.0302348544E+02,7.5883434757E-02
2020-09-17,04:40:51.753,260.19504344,6244.681043,261.19504344,1600317651.753,0,963,1.5153195190E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719365002E+00,1.9739003470E+00,4.0253656767E+02,4.0302348544E+02,7.5883434757E-02
2020-09-17,04:40:51.773,260.19504368,6244.681048,261.19504368,1600317651.774,0,963,1.5153195190E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719365002E+00,1.9739006963E+00,4.0253656767E+02,4.0302357211E+02,7.5910433792E-02
2020-09-17,04:40:51.795,260.19504392,6244.681054,261.19504392,1600317651.795,0,963,1.5153195190E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719365002E+00,1.9739010457E+00,4.0245943236E+02,4.0294643013E+02,7.5910433792E-02
2020-09-17,04:40:51.823,260.19504426,6244.681062,261.19504426,1600317651.824,0,963,1.5153195190E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704479371E+00,1.9724109996E+00,4.0245943236E+02,4.0294643013E+02,7.5910433792E-02
2020-09-17,04:40:51.845,260.19504450,6244.681068,261.19504450,1600317651.845,0,963,1.5153195190E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704479371E+00,1.9724093761E+00,4.0245943236E+02,4.0294602711E+02,7.5784858338E-02
2020-09-17,04:40:51.865,260.19504475,6244.681074,261.19504475,1600317651.866,0,963,1.5153195190E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704479371E+00,1.9724077526E+00,4.0246967827E+02,4.0295588237E+02,7.5784858338E-02
2020-09-17,04:40:51.892,260.19504506,6244.681081,261.19504506,1600317651.893,0,963,1.5153195190E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709496708E+00,1.9729099853E+00,4.0246967827E+02,4.0295588237E+02,7.5784858338E-02
2020-09-17,04:40:51.914,260.19504530,6244.681087,261.19504530,1600317651.914,0,963,1.5153195190E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709496708E+00,1.9729088899E+00,4.0246967827E+02,4.0295561052E+02,7.5700154769E-02
2020-09-17,04:40:51.934,260.19504554,6244.681093,261.19504554,1600317651.935,0,963,1.5153195190E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709496708E+00,1.9729077946E+00,4.0259925825E+02,4.0308507501E+02,7.5700154769E-02
2020-09-17,04:40:51.960,260.19504584,6244.681100,261.19504584,1600317651.961,0,963,1.5153195190E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714956037E+00,1.9734542698E+00,4.0259925825E+02,4.0308507501E+02,7.5700154769E-02
2020-09-17,04:40:51.982,260.19504609,6244.681106,261.19504609,1600317651.982,0,963,1.5153195190E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714956037E+00,1.9734572885E+00,4.0259925825E+02,4.0308582424E+02,7.5933524132E-02
2020-09-17,04:40:52.003,260.19504634,6244.681112,261.19504634,1600317652.004,0,963,1.5153195190E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714956037E+00,1.9734603073E+00,4.0255656955E+02,4.0304383310E+02,7.5933524132E-02
2020-09-17,04:40:52.029,260.19504664,6244.681119,261.19504664,1600317652.030,0,963,1.5153195190E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707365420E+00,1.9727004892E+00,4.0255656955E+02,4.0304383310E+02,7.5933524132E-02
2020-09-17,04:40:52.051,260.19504689,6244.681125,261.19504689,1600317652.051,0,963,1.5153195190E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707365420E+00,1.9726995878E+00,4.0255656955E+02,4.0304360933E+02,7.5863815728E-02
2020-09-17,04:40:52.072,260.19504713,6244.681131,261.19504713,1600317652.072,0,963,1.5153195190E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707365420E+00,1.9726986865E+00,4.0247669553E+02,4.0296341494E+02,7.5863815728E-02
2020-09-17,04:40:52.102,260.19504749,6244.681140,261.19504749,1600317652.103,0,963,1.5149031721E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705834856E+00,1.9725454776E+00,4.0247669553E+02,4.0296341494E+02,7.5863815728E-02
2020-09-17,04:40:52.130,260.19504780,6244.681147,261.19504780,1600317652.130,0,963,1.5145909119E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705834856E+00,1.9725459300E+00,4.0247669553E+02,4.0296352724E+02,7.5898804885E-02
2020-09-17,04:40:52.153,260.19504807,6244.681154,261.19504807,1600317652.153,0,963,1.5145909119E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705834856E+00,1.9725463824E+00,4.0261292427E+02,4.0310003310E+02,7.5898804885E-02
2020-09-17,04:40:52.181,260.19504840,6244.681162,261.19504840,1600317652.182,0,963,1.5145909119E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713971615E+00,1.9733608688E+00,4.0261292427E+02,4.0310003310E+02,7.5898804885E-02
2020-09-17,04:40:52.203,260.19504866,6244.681168,261.19504866,1600317652.204,0,963,1.5145909119E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713971615E+00,1.9733600166E+00,4.0261292427E+02,4.0309982158E+02,7.5832922133E-02
2020-09-17,04:40:52.226,260.19504892,6244.681174,261.19504892,1600317652.227,0,963,1.5145909119E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713971615E+00,1.9733591644E+00,4.0266086929E+02,4.0314761303E+02,7.5832922133E-02
2020-09-17,04:40:52.256,260.19504927,6244.681182,261.19504927,1600317652.257,0,963,1.5145909119E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716217213E+00,1.9735839477E+00,4.0266086929E+02,4.0314761303E+02,7.5832922133E-02
2020-09-17,04:40:52.279,260.19504954,6244.681189,261.19504954,1600317652.280,0,963,1.5145909119E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716217213E+00,1.9735847944E+00,4.0266086929E+02,4.0314782320E+02,7.5898375775E-02
2020-09-17,04:40:52.301,260.19504978,6244.681195,261.19504978,1600317652.301,0,963,1.5145909119E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716217213E+00,1.9735856411E+00,4.0242941803E+02,4.0291630209E+02,7.5898375775E-02
2020-09-17,04:40:52.326,260.19505008,6244.681202,261.19505008,1600317652.327,0,963,1.5145909119E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715931115E+00,1.9735570028E+00,4.0242941803E+02,4.0291630209E+02,7.5898375775E-02
2020-09-17,04:40:52.348,260.19505032,6244.681208,261.19505032,1600317652.348,0,963,1.5145909119E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715931115E+00,1.9735567232E+00,4.0242941803E+02,4.0291623272E+02,7.5876758701E-02
2020-09-17,04:40:52.368,260.19505057,6244.681214,261.19505057,1600317652.369,0,963,1.5145909119E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715931115E+00,1.9735564436E+00,4.0245883360E+02,4.0294561449E+02,7.5876758701E-02
2020-09-17,04:40:52.398,260.19505090,6244.681222,261.19505090,1600317652.398,0,963,1.5145909119E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708554788E+00,1.9728180763E+00,4.0245883360E+02,4.0294561449E+02,7.5876758701E-02
2020-09-17,04:40:52.418,260.19505115,6244.681227,261.19505115,1600317652.419,0,963,1.5145909119E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708554788E+00,1.9728164084E+00,4.0245883360E+02,4.0294520052E+02,7.5747771025E-02
2020-09-17,04:40:52.440,260.19505139,6244.681233,261.19505139,1600317652.440,0,963,1.5145909119E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708554788E+00,1.9728147404E+00,4.0252245836E+02,4.0300848814E+02,7.5747771025E-02
2020-09-17,04:40:52.467,260.19505170,6244.681241,261.19505170,1600317652.467,0,963,1.5145909119E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710320850E+00,1.9729915222E+00,4.0252245836E+02,4.0300848814E+02,7.5747771025E-02
2020-09-17,04:40:52.497,260.19505206,6244.681249,261.19505206,1600317652.498,0,963,1.5145909119E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710320850E+00,1.9729952834E+00,4.0252245836E+02,4.0300942169E+02,7.6038608126E-02
2020-09-17,04:40:52.529,260.19505243,6244.681258,261.19505243,1600317652.530,0,963,1.5145909119E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710320850E+00,1.9729990446E+00,4.0245239023E+02,4.0294020218E+02,7.6038608126E-02
2020-09-17,04:40:52.555,260.19505273,6244.681266,261.19505273,1600317652.556,0,963,1.5145909119E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710807941E+00,1.9730478023E+00,4.0245239023E+02,4.0294020218E+02,7.6038608126E-02
2020-09-17,04:40:52.576,260.19505297,6244.681271,261.19505297,1600317652.577,0,963,1.5145909119E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710807941E+00,1.9730474621E+00,4.0245239023E+02,4.0294011776E+02,7.6012303422E-02
2020-09-17,04:40:52.598,260.19505322,6244.681277,261.19505322,1600317652.598,0,963,1.5145909119E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710807941E+00,1.9730471220E+00,4.0257338433E+02,4.0306117405E+02,7.6012303422E-02
2020-09-17,04:40:52.625,260.19505353,6244.681285,261.19505353,1600317652.625,0,963,1.5145909119E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713680032E+00,1.9733346176E+00,4.0257338433E+02,4.0306117405E+02,7.6012303422E-02
2020-09-17,04:40:52.644,260.19505376,6244.681290,261.19505376,1600317652.645,0,963,1.5145909119E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713680032E+00,1.9733328047E+00,4.0257338433E+02,4.0306072409E+02,7.5872143466E-02
2020-09-17,04:40:52.665,260.19505400,6244.681296,261.19505400,1600317652.666,0,963,1.5145909119E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713680032E+00,1.9733309917E+00,4.0256682839E+02,4.0305371027E+02,7.5872143466E-02
2020-09-17,04:40:52.693,260.19505432,6244.681304,261.19505432,1600317652.693,0,963,1.5149450378E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711407191E+00,1.9731034813E+00,4.0256682839E+02,4.0305371027E+02,7.5872143466E-02
2020-09-17,04:40:52.713,260.19505456,6244.681309,261.19505456,1600317652.714,0,963,1.5154762268E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711407191E+00,1.9731034645E+00,4.0256682839E+02,4.0305370609E+02,7.5870843561E-02
2020-09-17,04:40:52.734,260.19505480,6244.681315,261.19505480,1600317652.735,0,963,1.5154762268E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711407191E+00,1.9731034477E+00,4.0259090029E+02,4.0307780294E+02,7.5870843561E-02
2020-09-17,04:40:52.763,260.19505514,6244.681323,261.19505514,1600317652.764,0,963,1.5154762268E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707525470E+00,1.9727148891E+00,4.0259090029E+02,4.0307780294E+02,7.5870843561E-02
2020-09-17,04:40:52.788,260.19505542,6244.681330,261.19505542,1600317652.788,0,963,1.5154762268E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707525470E+00,1.9727133526E+00,4.0259090029E+02,4.0307742146E+02,7.5752020293E-02
2020-09-17,04:40:52.813,260.19505572,6244.681337,261.19505572,1600317652.814,0,963,1.5154762268E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707525470E+00,1.9727118162E+00,4.0243850926E+02,4.0292446494E+02,7.5752020293E-02
2020-09-17,04:40:52.845,260.19505608,6244.681346,261.19505608,1600317652.845,0,963,1.5154762268E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712702028E+00,1.9732299866E+00,4.0243850926E+02,4.0292446494E+02,7.5752020293E-02
2020-09-17,04:40:52.867,260.19505633,6244.681352,261.19505633,1600317652.867,0,963,1.5154762268E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712702028E+00,1.9732332220E+00,4.0243850926E+02,4.0292526771E+02,7.6002168026E-02
2020-09-17,04:40:52.888,260.19505659,6244.681358,261.19505659,1600317652.889,0,963,1.5154762268E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712702028E+00,1.9732364574E+00,4.0249943226E+02,4.0298706730E+02,7.6002168026E-02
2020-09-17,04:40:52.918,260.19505693,6244.681366,261.19505693,1600317652.919,0,963,1.5154762268E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717830121E+00,1.9737497783E+00,4.0249943226E+02,4.0298706730E+02,7.6002168026E-02
2020-09-17,04:40:52.940,260.19505718,6244.681372,261.19505718,1600317652.940,0,963,1.5154762268E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717830121E+00,1.9737452921E+00,4.0249943226E+02,4.0298595431E+02,7.5655411946E-02
2020-09-17,04:40:52.960,260.19505742,6244.681378,261.19505742,1600317652.961,0,963,1.5154762268E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717830121E+00,1.9737408061E+00,4.0253165349E+02,4.0301710143E+02,7.5655411946E-02
2020-09-17,04:40:52.990,260.19505775,6244.681386,261.19505775,1600317652.990,0,963,1.5154762268E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714890924E+00,1.9734465945E+00,4.0253165349E+02,4.0301710143E+02,7.5655411946E-02
2020-09-17,04:40:53.012,260.19505801,6244.681392,261.19505801,1600317653.012,0,963,1.5154762268E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714890924E+00,1.9734493836E+00,4.0253165349E+02,4.0301779355E+02,7.5871030862E-02
2020-09-17,04:40:53.032,260.19505825,6244.681398,261.19505825,1600317653.033,0,963,1.5154762268E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714890924E+00,1.9734521727E+00,4.0250287017E+02,4.0298966755E+02,7.5871030862E-02
2020-09-17,04:40:53.061,260.19505858,6244.681406,261.19505858,1600317653.061,0,963,1.5154762268E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716725867E+00,1.9736358497E+00,4.0250287017E+02,4.0298966755E+02,7.5871030862E-02
2020-09-17,04:40:53.082,260.19505882,6244.681412,261.19505882,1600317653.082,0,963,1.5154762268E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716725867E+00,1.9736364162E+00,4.0250287017E+02,4.0298980810E+02,7.5914820138E-02
2020-09-17,04:40:53.102,260.19505906,6244.681417,261.19505906,1600317653.103,0,963,1.5154762268E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716725867E+00,1.9736369827E+00,4.0250561304E+02,4.0299269484E+02,7.5914820138E-02
2020-09-17,04:40:53.131,260.19505940,6244.681426,261.19505940,1600317653.132,0,963,1.5154762268E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714059489E+00,1.9733700793E+00,4.0250561304E+02,4.0299269484E+02,7.5914820138E-02
2020-09-17,04:40:53.153,260.19505964,6244.681431,261.19505964,1600317653.153,0,963,1.5154762268E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714059489E+00,1.9733712848E+00,4.0250561304E+02,4.0299299398E+02,7.6008015580E-02
2020-09-17,04:40:53.174,260.19505988,6244.681437,261.19505988,1600317653.174,0,963,1.5154762268E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714059489E+00,1.9733724903E+00,4.0252504655E+02,4.0301275017E+02,7.6008015580E-02
2020-09-17,04:40:53.206,260.19506025,6244.681446,261.19506025,1600317653.206,0,963,1.5154762268E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709257588E+00,1.9728918211E+00,4.0252504655E+02,4.0301275017E+02,7.6008015580E-02
2020-09-17,04:40:53.232,260.19506056,6244.681453,261.19506056,1600317653.232,0,963,1.5154762268E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709257588E+00,1.9728910219E+00,4.0252504655E+02,4.0301255179E+02,7.5946215894E-02
2020-09-17,04:40:53.253,260.19506080,6244.681459,261.19506080,1600317653.253,0,963,1.5153930664E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709257588E+00,1.9728902227E+00,4.0243849287E+02,4.0292569497E+02,7.5946215894E-02
2020-09-17,04:40:53.282,260.19506113,6244.681467,261.19506113,1600317653.282,0,963,1.5153099060E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713664404E+00,1.9733313436E+00,4.0243849287E+02,4.0292569497E+02,7.5946215894E-02
2020-09-17,04:40:53.302,260.19506138,6244.681473,261.19506138,1600317653.303,0,963,1.5153099060E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713664404E+00,1.9733294436E+00,4.0243849287E+02,4.0292522356E+02,7.5799323941E-02
2020-09-17,04:40:53.323,260.19506162,6244.681479,261.19506162,1600317653.324,0,963,1.5153099060E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713664404E+00,1.9733275436E+00,4.0244940464E+02,4.0293567711E+02,7.5799323941E-02
2020-09-17,04:40:53.351,260.19506193,6244.681486,261.19506193,1600317653.351,0,963,1.5153099060E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714326548E+00,1.9733938239E+00,4.0244940464E+02,4.0293567711E+02,7.5799323941E-02
2020-09-17,04:40:53.371,260.19506218,6244.681492,261.19506218,1600317653.372,0,963,1.5153099060E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714326548E+00,1.9733954995E+00,4.0244940464E+02,4.0293609283E+02,7.5928862258E-02
2020-09-17,04:40:53.392,260.19506242,6244.681498,261.19506242,1600317653.393,0,963,1.5153099060E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714326548E+00,1.9733971751E+00,4.0253495895E+02,4.0302216642E+02,7.5928862258E-02
2020-09-17,04:40:53.421,260.19506275,6244.681506,261.19506275,1600317653.422,0,963,1.5153099060E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715815845E+00,1.9735462531E+00,4.0253495895E+02,4.0302216642E+02,7.5928862258E-02
2020-09-17,04:40:53.443,260.19506300,6244.681512,261.19506300,1600317653.443,0,963,1.5153099060E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715815845E+00,1.9735470893E+00,4.0253495895E+02,4.0302237390E+02,7.5993499833E-02
2020-09-17,04:40:53.467,260.19506328,6244.681519,261.19506328,1600317653.467,0,963,1.5153099060E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715815845E+00,1.9735479255E+00,4.0257072332E+02,4.0305838909E+02,7.5993499833E-02
2020-09-17,04:40:53.493,260.19506358,6244.681526,261.19506358,1600317653.493,0,963,1.5153099060E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719259643E+00,1.9738926488E+00,4.0257072332E+02,4.0305838909E+02,7.5993499833E-02
2020-09-17,04:40:53.513,260.19506382,6244.681532,261.19506382,1600317653.514,0,963,1.5153099060E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719259643E+00,1.9738938713E+00,4.0257072332E+02,4.0305869243E+02,7.6087991014E-02
2020-09-17,04:40:53.535,260.19506406,6244.681538,261.19506406,1600317653.535,0,963,1.5153099060E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719259643E+00,1.9738950939E+00,4.0248157162E+02,4.0296973594E+02,7.6087991014E-02
2020-09-17,04:40:53.563,260.19506440,6244.681546,261.19506440,1600317653.564,0,963,1.5153099060E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703089266E+00,1.9722764414E+00,4.0248157162E+02,4.0296973594E+02,7.6087991014E-02
2020-09-17,04:40:53.595,260.19506477,6244.681554,261.19506477,1600317653.596,0,963,1.5153099060E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703089266E+00,1.9722738599E+00,4.0248157162E+02,4.0296909502E+02,7.5888301393E-02
2020-09-17,04:40:53.630,260.19506516,6244.681564,261.19506516,1600317653.630,0,963,1.5153099060E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703089266E+00,1.9722712784E+00,4.0241434871E+02,4.0290114987E+02,7.5888301393E-02
2020-09-17,04:40:53.658,260.19506550,6244.681572,261.19506550,1600317653.659,0,963,1.5153099060E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713610623E+00,1.9733244620E+00,4.0241434871E+02,4.0290114987E+02,7.5888301393E-02
2020-09-17,04:40:53.680,260.19506574,6244.681578,261.19506574,1600317653.680,0,963,1.5153099060E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713610623E+00,1.9733246535E+00,4.0241434871E+02,4.0290119740E+02,7.5903111031E-02
2020-09-17,04:40:53.703,260.19506601,6244.681584,261.19506601,1600317653.703,0,963,1.5153099060E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713610623E+00,1.9733248451E+00,4.0241117742E+02,4.0289806980E+02,7.5903111031E-02
2020-09-17,04:40:53.733,260.19506635,6244.681593,261.19506635,1600317653.733,0,963,1.5152796631E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710102478E+00,1.9729736811E+00,4.0241117742E+02,4.0289806980E+02,7.5903111031E-02
2020-09-17,04:40:53.756,260.19506662,6244.681599,261.19506662,1600317653.756,0,963,1.5151586914E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710102478E+00,1.9729733908E+00,4.0241117742E+02,4.0289799776E+02,7.5880662992E-02
2020-09-17,04:40:53.776,260.19506686,6244.681605,261.19506686,1600317653.777,0,963,1.5151277008E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710102478E+00,1.9729731005E+00,4.0245337232E+02,4.0294017167E+02,7.5880662992E-02
2020-09-17,04:40:53.805,260.19506720,6244.681613,261.19506720,1600317653.806,0,963,1.5151690674E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711532930E+00,1.9731162881E+00,4.0245337232E+02,4.0294017167E+02,7.5880662992E-02
2020-09-17,04:40:53.826,260.19506744,6244.681619,261.19506744,1600317653.827,0,963,1.5151690674E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711532930E+00,1.9731169321E+00,4.0245337232E+02,4.0294033147E+02,7.5930456326E-02
2020-09-17,04:40:53.848,260.19506769,6244.681624,261.19506769,1600317653.848,0,963,1.5151690674E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711532930E+00,1.9731175761E+00,4.0253252994E+02,4.0301974470E+02,7.5930456326E-02
2020-09-17,04:40:53.877,260.19506802,6244.681633,261.19506802,1600317653.877,0,963,1.5151690674E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715248747E+00,1.9734895281E+00,4.0253252994E+02,4.0301974470E+02,7.5930456326E-02
2020-09-17,04:40:53.901,260.19506830,6244.681639,261.19506830,1600317653.901,0,963,1.5151690674E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715248747E+00,1.9734902488E+00,4.0253252994E+02,4.0301992353E+02,7.5986167978E-02
2020-09-17,04:40:53.927,260.19506860,6244.681646,261.19506860,1600317653.927,0,963,1.5151690674E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715248747E+00,1.9734909695E+00,4.0247445040E+02,4.0296195248E+02,7.5986167978E-02
2020-09-17,04:40:53.959,260.19506897,6244.681655,261.19506897,1600317653.959,0,963,1.5151690674E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711552482E+00,1.9731209743E+00,4.0247445040E+02,4.0296195248E+02,7.5986167978E-02
2020-09-17,04:40:53.980,260.19506921,6244.681661,261.19506921,1600317653.980,0,963,1.5151690674E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711552482E+00,1.9731210484E+00,4.0247445040E+02,4.0296197087E+02,7.5991898705E-02
2020-09-17,04:40:54.000,260.19506946,6244.681667,261.19506946,1600317654.001,0,963,1.5151690674E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711552482E+00,1.9731211225E+00,4.0249973093E+02,4.0298730042E+02,7.5991898705E-02
2020-09-17,04:40:54.029,260.19506979,6244.681675,261.19506979,1600317654.030,0,963,1.5151690674E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712803352E+00,1.9732463343E+00,4.0249973093E+02,4.0298730042E+02,7.5991898705E-02
2020-09-17,04:40:54.051,260.19507003,6244.681681,261.19507003,1600317654.051,0,963,1.5151690674E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712803352E+00,1.9732432450E+00,4.0249973093E+02,4.0298653376E+02,7.5753044972E-02
2020-09-17,04:40:54.073,260.19507030,6244.681687,261.19507030,1600317654.074,0,963,1.5151690674E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712803352E+00,1.9732401557E+00,4.0258142649E+02,4.0306756133E+02,7.5753044972E-02
2020-09-17,04:40:54.102,260.19507064,6244.681695,261.19507064,1600317654.103,0,963,1.5151690674E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714410034E+00,1.9734009836E+00,4.0258142649E+02,4.0306756133E+02,7.5753044972E-02
2020-09-17,04:40:54.124,260.19507088,6244.681701,261.19507088,1600317654.124,0,963,1.5151690674E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714410034E+00,1.9734041493E+00,4.0258142649E+02,4.0306834703E+02,7.5997785971E-02
2020-09-17,04:40:54.147,260.19507115,6244.681708,261.19507115,1600317654.147,0,963,1.5151690674E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714410034E+00,1.9734073151E+00,4.0249924135E+02,4.0298684803E+02,7.5997785971E-02
2020-09-17,04:40:54.174,260.19507146,6244.681715,261.19507146,1600317654.174,0,963,1.5151690674E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707095911E+00,1.9726751732E+00,4.0249924135E+02,4.0298684803E+02,7.5997785971E-02
2020-09-17,04:40:54.194,260.19507170,6244.681721,261.19507170,1600317654.195,0,963,1.5151690674E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707095911E+00,1.9726756116E+00,4.0249924135E+02,4.0298695686E+02,7.6031691639E-02
2020-09-17,04:40:54.217,260.19507196,6244.681727,261.19507196,1600317654.217,0,963,1.5151690674E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707095911E+00,1.9726760500E+00,4.0245687854E+02,4.0294465153E+02,7.6031691639E-02
2020-09-17,04:40:54.243,260.19507226,6244.681734,261.19507226,1600317654.243,0,963,1.5151690674E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710426439E+00,1.9730094352E+00,4.0245687854E+02,4.0294465153E+02,7.6031691639E-02
2020-09-17,04:40:54.263,260.19507250,6244.681740,261.19507250,1600317654.264,0,963,1.5151690674E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710426439E+00,1.9730083312E+00,4.0245687854E+02,4.0294437758E+02,7.5946331641E-02
2020-09-17,04:40:54.285,260.19507274,6244.681746,261.19507274,1600317654.285,0,963,1.5151690674E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710426439E+00,1.9730072273E+00,4.0254440249E+02,4.0303173355E+02,7.5946331641E-02
2020-09-17,04:40:54.321,260.19507316,6244.681756,261.19507316,1600317654.321,0,963,1.5151690674E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710974386E+00,1.9730620766E+00,4.0254440249E+02,4.0303173355E+02,7.5946331641E-02
2020-09-17,04:40:54.348,260.19507347,6244.681763,261.19507347,1600317654.348,0,963,1.5149952443E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710974386E+00,1.9730617914E+00,4.0254440249E+02,4.0303166274E+02,7.5924273563E-02
2020-09-17,04:40:54.368,260.19507372,6244.681769,261.19507372,1600317654.369,0,963,1.5149604797E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710974386E+00,1.9730615061E+00,4.0246867252E+02,4.0295577031E+02,7.5924273563E-02
2020-09-17,04:40:54.395,260.19507403,6244.681777,261.19507403,1600317654.396,0,963,1.5149604797E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714102749E+00,1.9733746541E+00,4.0246867252E+02,4.0295577031E+02,7.5924273563E-02
2020-09-17,04:40:54.417,260.19507427,6244.681783,261.19507427,1600317654.417,0,963,1.5149604797E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714102749E+00,1.9733745468E+00,4.0246867252E+02,4.0295574368E+02,7.5915977342E-02
2020-09-17,04:40:54.437,260.19507451,6244.681788,261.19507451,1600317654.438,0,963,1.5149604797E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714102749E+00,1.9733744395E+00,4.0242988908E+02,4.0291688668E+02,7.5915977342E-02
2020-09-17,04:40:54.466,260.19507484,6244.681796,261.19507484,1600317654.466,0,963,1.5149604797E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711871832E+00,1.9731511255E+00,4.0242988908E+02,4.0291688668E+02,7.5915977342E-02
2020-09-17,04:40:54.487,260.19507509,6244.681802,261.19507509,1600317654.488,0,963,1.5149604797E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711871832E+00,1.9731529513E+00,4.0242988908E+02,4.0291733970E+02,7.6057142682E-02
2020-09-17,04:40:54.509,260.19507534,6244.681808,261.19507534,1600317654.509,0,963,1.5149604797E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711871832E+00,1.9731547770E+00,4.0250001460E+02,4.0298800326E+02,7.6057142682E-02
2020-09-17,04:40:54.535,260.19507564,6244.681815,261.19507564,1600317654.535,0,963,1.5149604797E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715827143E+00,1.9735507030E+00,4.0250001460E+02,4.0298800326E+02,7.6057142682E-02
2020-09-17,04:40:54.555,260.19507588,6244.681821,261.19507588,1600317654.556,0,963,1.5149604797E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715827143E+00,1.9735495593E+00,4.0250001460E+02,4.0298771949E+02,7.5968731706E-02
2020-09-17,04:40:54.578,260.19507615,6244.681827,261.19507615,1600317654.579,0,963,1.5149604797E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715827143E+00,1.9735484156E+00,4.0249872365E+02,4.0298614320E+02,7.5968731706E-02
2020-09-17,04:40:54.605,260.19507646,6244.681835,261.19507646,1600317654.606,0,963,1.5149604797E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702996880E+00,1.9722641101E+00,4.0249872365E+02,4.0298614320E+02,7.5968731706E-02
2020-09-17,04:40:54.627,260.19507670,6244.681841,261.19507670,1600317654.627,0,963,1.5149604797E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702996880E+00,1.9722653973E+00,4.0249872365E+02,4.0298646278E+02,7.6068301067E-02
2020-09-17,04:40:54.648,260.19507694,6244.681847,261.19507694,1600317654.648,0,963,1.5149604797E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702996880E+00,1.9722666845E+00,4.0245893083E+02,4.0294694130E+02,7.6068301067E-02
2020-09-17,04:40:54.677,260.19507728,6244.681855,261.19507728,1600317654.677,0,963,1.5149604797E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715318540E+00,1.9735000806E+00,4.0245893083E+02,4.0294694130E+02,7.6068301067E-02
2020-09-17,04:40:54.709,260.19507765,6244.681864,261.19507765,1600317654.709,0,963,1.5149604797E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715318540E+00,1.9734984085E+00,4.0245893083E+02,4.0294652645E+02,7.5939037441E-02
2020-09-17,04:40:54.740,260.19507801,6244.681872,261.19507801,1600317654.740,0,963,1.5149604797E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715318540E+00,1.9734967364E+00,4.0250172331E+02,4.0298895587E+02,7.5939037441E-02
2020-09-17,04:40:54.769,260.19507834,6244.681880,261.19507834,1600317654.769,0,963,1.5149604797E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708521695E+00,1.9728163744E+00,4.0250172331E+02,4.0298895587E+02,7.5939037441E-02
2020-09-17,04:40:54.789,260.19507859,6244.681886,261.19507859,1600317654.790,0,963,1.5149604797E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708521695E+00,1.9728176633E+00,4.0250172331E+02,4.0298927578E+02,7.6038708470E-02
2020-09-17,04:40:54.811,260.19507883,6244.681892,261.19507883,1600317654.811,0,963,1.5149604797E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708521695E+00,1.9728189521E+00,4.0244242351E+02,4.0293022402E+02,7.6038708470E-02
2020-09-17,04:40:54.839,260.19507917,6244.681900,261.19507917,1600317654.840,0,963,1.5149604797E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704643207E+00,1.9724307164E+00,4.0244242351E+02,4.0293022402E+02,7.6038708470E-02
2020-09-17,04:40:54.861,260.19507941,6244.681906,261.19507941,1600317654.861,0,963,1.5149604797E+02,6.0004264832E+01,2.4875000000E+01,6.0224388123E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704643207E+00,1.9724287082E+00,4.0244242351E+02,4.0292972554E+02,7.5883380771E-02
2020-09-17,04:40:54.885,260.19507970,6244.681913,261.19507970,1600317654.886,0,963,1.5151493835E+02,6.0004417419E+01,2.4875000000E+01,6.0224357605E+01,6.0003654480E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704643207E+00,1.9724267000E+00,4.0247980504E+02,4.0296665380E+02,7.5883380771E-02
2020-09-17,04:40:54.914,260.19508003,6244.681921,261.19508003,1600317654.915,0,963,1.5153382874E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710008559E+00,1.9729637695E+00,4.0247980504E+02,4.0296665380E+02,7.5883380771E-02
2020-09-17,04:40:54.937,260.19508030,6244.681927,261.19508030,1600317654.938,0,963,1.5153382874E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710008559E+00,1.9729664365E+00,4.0247980504E+02,4.0296731571E+02,7.6089611714E-02
2020-09-17,04:40:54.959,260.19508054,6244.681933,261.19508054,1600317654.959,0,963,1.5153382874E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710008559E+00,1.9729691035E+00,4.0249469061E+02,4.0298288124E+02,7.6089611714E-02
2020-09-17,04:40:54.986,260.19508087,6244.681941,261.19508087,1600317654.987,0,963,1.5153382874E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704345471E+00,1.9724022292E+00,4.0249469061E+02,4.0298288124E+02,7.6089611714E-02
2020-09-17,04:40:55.009,260.19508113,6244.681947,261.19508113,1600317655.010,0,963,1.5153382874E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704345471E+00,1.9724007094E+00,4.0249469061E+02,4.0298250392E+02,7.5972053937E-02
2020-09-17,04:40:55.035,260.19508142,6244.681954,261.19508142,1600317655.035,0,963,1.5153382874E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704345471E+00,1.9723991895E+00,4.0253012295E+02,4.0301760185E+02,7.5972053937E-02
2020-09-17,04:40:55.066,260.19508179,6244.681963,261.19508179,1600317655.067,0,963,1.5153382874E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714177241E+00,1.9733833468E+00,4.0253012295E+02,4.0301760185E+02,7.5972053937E-02
2020-09-17,04:40:55.088,260.19508204,6244.681969,261.19508204,1600317655.088,0,963,1.5153382874E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714177241E+00,1.9733823211E+00,4.0253012295E+02,4.0301734732E+02,7.5892760394E-02
2020-09-17,04:40:55.108,260.19508228,6244.681975,261.19508228,1600317655.109,0,963,1.5153382874E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714177241E+00,1.9733812955E+00,4.0249849883E+02,4.0298543042E+02,7.5892760394E-02
2020-09-17,04:40:55.140,260.19508264,6244.681983,261.19508264,1600317655.140,0,963,1.5153382874E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710758433E+00,1.9730390742E+00,4.0249849883E+02,4.0298543042E+02,7.5892760394E-02
2020-09-17,04:40:55.161,260.19508289,6244.681989,261.19508289,1600317655.162,0,963,1.5153382874E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710758433E+00,1.9730393432E+00,4.0249849883E+02,4.0298549717E+02,7.5913557995E-02
2020-09-17,04:40:55.184,260.19508315,6244.681996,261.19508315,1600317655.184,0,963,1.5153382874E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710758433E+00,1.9730396121E+00,4.0255993760E+02,4.0304707704E+02,7.5913557995E-02
2020-09-17,04:40:55.213,260.19508350,6244.682004,261.19508350,1600317655.214,0,963,1.5153382874E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713269512E+00,1.9732909702E+00,4.0255993760E+02,4.0304707704E+02,7.5913557995E-02
2020-09-17,04:40:55.234,260.19508374,6244.682010,261.19508374,1600317655.235,0,963,1.5153382874E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713269512E+00,1.9732908154E+00,4.0255993760E+02,4.0304703861E+02,7.5901587930E-02
2020-09-17,04:40:55.256,260.19508398,6244.682016,261.19508398,1600317655.256,0,963,1.5153382874E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713269512E+00,1.9732906605E+00,4.0249009969E+02,4.0297707778E+02,7.5901587930E-02
2020-09-17,04:40:55.282,260.19508428,6244.682023,261.19508428,1600317655.282,0,963,1.5153382874E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710302225E+00,1.9729936363E+00,4.0249009969E+02,4.0297707778E+02,7.5901587930E-02
2020-09-17,04:40:55.302,260.19508453,6244.682029,261.19508453,1600317655.303,0,963,1.5153382874E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710302225E+00,1.9729938262E+00,4.0249009969E+02,4.0297712492E+02,7.5916275135E-02
2020-09-17,04:40:55.323,260.19508477,6244.682034,261.19508477,1600317655.324,0,963,1.5153382874E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710302225E+00,1.9729940161E+00,4.0234658780E+02,4.0283348650E+02,7.5916275135E-02
2020-09-17,04:40:55.351,260.19508508,6244.682042,261.19508508,1600317655.351,0,963,1.5153382874E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707262607E+00,1.9726897515E+00,4.0234658780E+02,4.0283348650E+02,7.5916275135E-02
2020-09-17,04:40:55.371,260.19508532,6244.682048,261.19508532,1600317655.372,0,963,1.5153382874E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707262607E+00,1.9726906522E+00,4.0234658780E+02,4.0283371000E+02,7.5985933739E-02
2020-09-17,04:40:55.392,260.19508557,6244.682054,261.19508557,1600317655.393,0,963,1.5153382874E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707262607E+00,1.9726915530E+00,4.0244455094E+02,4.0293201530E+02,7.5985933739E-02
2020-09-17,04:40:55.424,260.19508594,6244.682062,261.19508594,1600317655.425,0,963,1.5153382874E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710302511E+00,1.9729958465E+00,4.0244455094E+02,4.0293201530E+02,7.5985933739E-02
2020-09-17,04:40:55.450,260.19508624,6244.682070,261.19508624,1600317655.451,0,963,1.5153382874E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710302511E+00,1.9729951795E+00,4.0244455094E+02,4.0293184978E+02,7.5934359972E-02
2020-09-17,04:40:55.471,260.19508648,6244.682076,261.19508648,1600317655.472,0,963,1.5150849304E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710302511E+00,1.9729945125E+00,4.0248980268E+02,4.0297699079E+02,7.5934359972E-02
2020-09-17,04:40:55.500,260.19508682,6244.682084,261.19508682,1600317655.501,0,963,1.5149763489E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717791830E+00,1.9737441908E+00,4.0248980268E+02,4.0297699079E+02,7.5934359972E-02
2020-09-17,04:40:55.522,260.19508706,6244.682089,261.19508706,1600317655.522,0,963,1.5149763489E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717791830E+00,1.9737433363E+00,4.0248980268E+02,4.0297677878E+02,7.5868307000E-02
2020-09-17,04:40:55.542,260.19508730,6244.682095,261.19508730,1600317655.543,0,963,1.5149763489E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717791830E+00,1.9737424818E+00,4.0255691663E+02,4.0304376189E+02,7.5868307000E-02
2020-09-17,04:40:55.569,260.19508760,6244.682103,261.19508760,1600317655.569,0,963,1.5149763489E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708729921E+00,1.9728353885E+00,4.0255691663E+02,4.0304376189E+02,7.5868307000E-02
2020-09-17,04:40:55.589,260.19508785,6244.682108,261.19508785,1600317655.590,0,963,1.5149763489E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708729921E+00,1.9728371229E+00,4.0255691663E+02,4.0304419245E+02,7.6002430796E-02
2020-09-17,04:40:55.611,260.19508810,6244.682114,261.19508810,1600317655.612,0,963,1.5149763489E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708729921E+00,1.9728388573E+00,4.0251732523E+02,4.0300498364E+02,7.6002430796E-02
2020-09-17,04:40:55.640,260.19508843,6244.682122,261.19508843,1600317655.640,0,963,1.5149763489E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722999142E+00,1.9742672027E+00,4.0251732523E+02,4.0300498364E+02,7.6002430796E-02
2020-09-17,04:40:55.661,260.19508867,6244.682128,261.19508867,1600317655.661,0,963,1.5149763489E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722999142E+00,1.9742670792E+00,4.0251732523E+02,4.0300495300E+02,7.5992886162E-02
2020-09-17,04:40:55.681,260.19508891,6244.682134,261.19508891,1600317655.682,0,963,1.5149763489E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722999142E+00,1.9742669557E+00,4.0252125832E+02,4.0300886022E+02,7.5992886162E-02
2020-09-17,04:40:55.710,260.19508925,6244.682142,261.19508925,1600317655.711,0,963,1.5149763489E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714206796E+00,1.9733868443E+00,4.0252125832E+02,4.0300886022E+02,7.5992886162E-02
2020-09-17,04:40:55.732,260.19508949,6244.682148,261.19508949,1600317655.732,0,963,1.5149763489E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714206796E+00,1.9733880200E+00,4.0252125832E+02,4.0300915200E+02,7.6083786968E-02
2020-09-17,04:40:55.753,260.19508973,6244.682154,261.19508973,1600317655.753,0,963,1.5149763489E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714206796E+00,1.9733891958E+00,4.0262704171E+02,4.0311535547E+02,7.6083786968E-02
2020-09-17,04:40:55.782,260.19509007,6244.682162,261.19509007,1600317655.782,0,963,1.5149763489E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713897028E+00,1.9733581880E+00,4.0262704171E+02,4.0311535547E+02,7.6083786968E-02
2020-09-17,04:40:55.813,260.19509044,6244.682171,261.19509044,1600317655.814,0,963,1.5149763489E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713897028E+00,1.9733545707E+00,4.0262704171E+02,4.0311445756E+02,7.5804129174E-02
2020-09-17,04:40:55.845,260.19509080,6244.682179,261.19509080,1600317655.845,0,963,1.5149763489E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713897028E+00,1.9733509534E+00,4.0241211485E+02,4.0289837309E+02,7.5804129174E-02
2020-09-17,04:40:55.874,260.19509113,6244.682187,261.19509113,1600317655.874,0,963,1.5149763489E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711099684E+00,1.9730709407E+00,4.0241211485E+02,4.0289837309E+02,7.5804129174E-02
2020-09-17,04:40:55.894,260.19509138,6244.682193,261.19509138,1600317655.895,0,963,1.5149763489E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711099684E+00,1.9730731821E+00,4.0241211485E+02,4.0289892923E+02,7.5977434893E-02
2020-09-17,04:40:55.915,260.19509162,6244.682199,261.19509162,1600317655.916,0,963,1.5149763489E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711099684E+00,1.9730754234E+00,4.0249563560E+02,4.0298310728E+02,7.5977434893E-02
2020-09-17,04:40:55.943,260.19509193,6244.682206,261.19509193,1600317655.943,0,963,1.5149763489E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710604304E+00,1.9730258360E+00,4.0249563560E+02,4.0298310728E+02,7.5977434893E-02
2020-09-17,04:40:55.963,260.19509218,6244.682212,261.19509218,1600317655.964,0,963,1.5149763489E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710604304E+00,1.9730264803E+00,4.0249563560E+02,4.0298326718E+02,7.6027254433E-02
2020-09-17,04:40:55.984,260.19509242,6244.682218,261.19509242,1600317655.985,0,963,1.5149763489E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710604304E+00,1.9730271246E+00,4.0248432481E+02,4.0297210259E+02,7.6027254433E-02
2020-09-17,04:40:56.013,260.19509275,6244.682226,261.19509275,1600317656.014,0,963,1.5149763489E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710521346E+00,1.9730188206E+00,4.0248432481E+02,4.0297210259E+02,7.6027254433E-02
2020-09-17,04:40:56.035,260.19509300,6244.682232,261.19509300,1600317656.035,0,963,1.5149763489E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710521346E+00,1.9730179621E+00,4.0248432481E+02,4.0297188954E+02,7.5960875241E-02
2020-09-17,04:40:56.056,260.19509325,6244.682238,261.19509325,1600317656.057,0,963,1.5147630768E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710521346E+00,1.9730171037E+00,4.0239051733E+02,4.0287775542E+02,7.5960875241E-02
2020-09-17,04:40:56.088,260.19509361,6244.682247,261.19509361,1600317656.088,0,963,1.5147393799E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718749935E+00,1.9738407829E+00,4.0239051733E+02,4.0287775542E+02,7.5960875241E-02
2020-09-17,04:40:56.108,260.19509385,6244.682252,261.19509385,1600317656.109,0,963,1.5147393799E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718749935E+00,1.9738395205E+00,4.0239051733E+02,4.0287744232E+02,7.5863301087E-02
2020-09-17,04:40:56.134,260.19509416,6244.682260,261.19509416,1600317656.135,0,963,1.5147393799E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718749935E+00,1.9738382581E+00,4.0247739191E+02,4.0296410886E+02,7.5863301087E-02
2020-09-17,04:40:56.168,260.19509455,6244.682269,261.19509455,1600317656.169,0,963,1.5147393799E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716459711E+00,1.9736090077E+00,4.0247739191E+02,4.0296410886E+02,7.5863301087E-02
2020-09-17,04:40:56.190,260.19509479,6244.682275,261.19509479,1600317656.190,0,963,1.5147393799E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716459711E+00,1.9736107022E+00,4.0247739191E+02,4.0296452928E+02,7.5994290825E-02
2020-09-17,04:40:56.211,260.19509505,6244.682281,261.19509505,1600317656.212,0,963,1.5147393799E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716459711E+00,1.9736123968E+00,4.0248557018E+02,4.0297313787E+02,7.5994290825E-02
2020-09-17,04:40:56.243,260.19509541,6244.682290,261.19509541,1600317656.243,0,963,1.5147393799E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713224286E+00,1.9732885315E+00,4.0248557018E+02,4.0297313787E+02,7.5994290825E-02
2020-09-17,04:40:56.263,260.19509565,6244.682296,261.19509565,1600317656.264,0,963,1.5147393799E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713224286E+00,1.9732870247E+00,4.0248557018E+02,4.0297276395E+02,7.5877790067E-02
2020-09-17,04:40:56.285,260.19509589,6244.682301,261.19509589,1600317656.285,0,963,1.5147393799E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713224286E+00,1.9732855178E+00,4.0249507174E+02,4.0298190308E+02,7.5877790067E-02
2020-09-17,04:40:56.313,260.19509623,6244.682309,261.19509623,1600317656.314,0,963,1.5147393799E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706694445E+00,1.9726318835E+00,4.0249507174E+02,4.0298190308E+02,7.5877790067E-02
2020-09-17,04:40:56.335,260.19509647,6244.682315,261.19509647,1600317656.335,0,963,1.5147393799E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706694445E+00,1.9726317167E+00,4.0249507174E+02,4.0298186168E+02,7.5864890410E-02
2020-09-17,04:40:56.355,260.19509671,6244.682321,261.19509671,1600317656.356,0,963,1.5147393799E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706694445E+00,1.9726315499E+00,4.0248045637E+02,4.0296718723E+02,7.5864890410E-02
2020-09-17,04:40:56.384,260.19509705,6244.682329,261.19509705,1600317656.385,0,963,1.5147393799E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712916591E+00,1.9732543841E+00,4.0248045637E+02,4.0296718723E+02,7.5864890410E-02
2020-09-17,04:40:56.407,260.19509730,6244.682335,261.19509730,1600317656.407,0,963,1.5147393799E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712916591E+00,1.9732539794E+00,4.0248045637E+02,4.0296708681E+02,7.5833602249E-02
2020-09-17,04:40:56.427,260.19509753,6244.682341,261.19509753,1600317656.427,0,963,1.5147393799E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712916591E+00,1.9732535747E+00,4.0255793423E+02,4.0304455791E+02,7.5833602249E-02
2020-09-17,04:40:56.453,260.19509785,6244.682348,261.19509785,1600317656.454,0,963,1.5147393799E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711026214E+00,1.9730643488E+00,4.0255793423E+02,4.0304455791E+02,7.5833602249E-02
2020-09-17,04:40:56.473,260.19509808,6244.682354,261.19509808,1600317656.474,0,963,1.5147393799E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711026214E+00,1.9730670838E+00,4.0255793423E+02,4.0304523679E+02,7.6045082722E-02
2020-09-17,04:40:56.494,260.19509832,6244.682360,261.19509832,1600317656.495,0,963,1.5147393799E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711026214E+00,1.9730698189E+00,4.0249117098E+02,4.0297907150E+02,7.6045082722E-02
2020-09-17,04:40:56.526,260.19509869,6244.682369,261.19509869,1600317656.527,0,963,1.5147393799E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716674654E+00,1.9736352266E+00,4.0249117098E+02,4.0297907150E+02,7.6045082722E-02
2020-09-17,04:40:56.552,260.19509899,6244.682376,261.19509899,1600317656.553,0,963,1.5147393799E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716674654E+00,1.9736355585E+00,4.0249117098E+02,4.0297915384E+02,7.6070735075E-02
2020-09-17,04:40:56.573,260.19509924,6244.682382,261.19509924,1600317656.574,0,963,1.5147393799E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716674654E+00,1.9736358903E+00,4.0243983439E+02,4.0292783733E+02,7.6070735075E-02
2020-09-17,04:40:56.604,260.19509958,6244.682390,261.19509958,1600317656.604,0,963,1.5147393799E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720054271E+00,1.9739741894E+00,4.0243983439E+02,4.0292783733E+02,7.6070735075E-02
2020-09-17,04:40:56.624,260.19509981,6244.682396,261.19509981,1600317656.624,0,963,1.5147393799E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720054271E+00,1.9739710164E+00,4.0243983439E+02,4.0292705031E+02,7.5825502494E-02
2020-09-17,04:40:56.645,260.19510007,6244.682402,261.19510007,1600317656.646,0,963,1.5152303925E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720054271E+00,1.9739678434E+00,4.0256120814E+02,4.0304778377E+02,7.5825502494E-02
2020-09-17,04:40:56.674,260.19510039,6244.682409,261.19510039,1600317656.674,0,963,1.5154408264E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706637666E+00,1.9726248478E+00,4.0256120814E+02,4.0304778377E+02,7.5825502494E-02
2020-09-17,04:40:56.694,260.19510064,6244.682415,261.19510064,1600317656.695,0,963,1.5154408264E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706637666E+00,1.9726281505E+00,4.0256120814E+02,4.0304860374E+02,7.6080931992E-02
2020-09-17,04:40:56.716,260.19510088,6244.682421,261.19510088,1600317656.716,0,963,1.5154408264E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706637666E+00,1.9726314532E+00,4.0253103763E+02,4.0301921663E+02,7.6080931992E-02
2020-09-17,04:40:56.743,260.19510119,6244.682429,261.19510119,1600317656.743,0,963,1.5154408264E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712307096E+00,1.9731989622E+00,4.0253103763E+02,4.0301921663E+02,7.6080931992E-02
2020-09-17,04:40:56.763,260.19510144,6244.682434,261.19510144,1600317656.764,0,963,1.5154408264E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712307096E+00,1.9731966053E+00,4.0253103763E+02,4.0301863167E+02,7.5898701210E-02
2020-09-17,04:40:56.786,260.19510170,6244.682441,261.19510170,1600317656.787,0,963,1.5154408264E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712307096E+00,1.9731942484E+00,4.0244848712E+02,4.0293539634E+02,7.5898701210E-02
2020-09-17,04:40:56.815,260.19510203,6244.682449,261.19510203,1600317656.815,0,963,1.5154408264E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714490524E+00,1.9734128087E+00,4.0244848712E+02,4.0293539634E+02,7.5898701210E-02
2020-09-17,04:40:56.838,260.19510229,6244.682455,261.19510229,1600317656.838,0,963,1.5154408264E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714490524E+00,1.9734150147E+00,4.0244848712E+02,4.0293594366E+02,7.6069244314E-02
2020-09-17,04:40:56.861,260.19510256,6244.682461,261.19510256,1600317656.861,0,963,1.5154408264E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714490524E+00,1.9734172207E+00,4.0253534238E+02,4.0302345157E+02,7.6069244314E-02
2020-09-17,04:40:56.890,260.19510289,6244.682469,261.19510289,1600317656.890,0,963,1.5154408264E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717510052E+00,1.9737194749E+00,4.0253534238E+02,4.0302345157E+02,7.6069244314E-02
2020-09-17,04:40:56.921,260.19510326,6244.682478,261.19510326,1600317656.922,0,963,1.5154408264E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717510052E+00,1.9737174053E+00,4.0253534238E+02,4.0302293806E+02,7.5909272212E-02
2020-09-17,04:40:56.953,260.19510362,6244.682487,261.19510362,1600317656.953,0,963,1.5154408264E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717510052E+00,1.9737153358E+00,4.0246692283E+02,4.0295392220E+02,7.5909272212E-02
2020-09-17,04:40:56.982,260.19510396,6244.682495,261.19510396,1600317656.982,0,963,1.5154408264E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719733257E+00,1.9739378778E+00,4.0246692283E+02,4.0295392220E+02,7.5909272212E-02
2020-09-17,04:40:57.003,260.19510420,6244.682501,261.19510420,1600317657.003,0,963,1.5154408264E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719733257E+00,1.9739397588E+00,4.0246692283E+02,4.0295438879E+02,7.6054653227E-02
2020-09-17,04:40:57.025,260.19510446,6244.682507,261.19510446,1600317657.025,0,963,1.5154408264E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719733257E+00,1.9739416398E+00,4.0250199873E+02,4.0298997381E+02,7.6054653227E-02
2020-09-17,04:40:57.052,260.19510478,6244.682515,261.19510478,1600317657.053,0,963,1.5154408264E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710565761E+00,1.9730239752E+00,4.0250199873E+02,4.0298997381E+02,7.6054653227E-02
2020-09-17,04:40:57.076,260.19510506,6244.682521,261.19510506,1600317657.077,0,963,1.5154408264E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710565761E+00,1.9730211379E+00,4.0250199873E+02,4.0298926963E+02,7.5835263651E-02
2020-09-17,04:40:57.098,260.19510530,6244.682527,261.19510530,1600317657.098,0,963,1.5154408264E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710565761E+00,1.9730183007E+00,4.0253619969E+02,4.0302280775E+02,7.5835263651E-02
2020-09-17,04:40:57.130,260.19510567,6244.682536,261.19510567,1600317657.130,0,963,1.5154408264E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708784913E+00,1.9728400386E+00,4.0253619969E+02,4.0302280775E+02,7.5835263651E-02
2020-09-17,04:40:57.151,260.19510591,6244.682542,261.19510591,1600317657.151,0,963,1.5154408264E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708784913E+00,1.9728422369E+00,4.0253619969E+02,4.0302335343E+02,7.6005257207E-02
2020-09-17,04:40:57.174,260.19510618,6244.682548,261.19510618,1600317657.174,0,963,1.5154215546E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708784913E+00,1.9728444351E+00,4.0252608890E+02,4.0301377608E+02,7.6005257207E-02
2020-09-17,04:40:57.206,260.19510655,6244.682557,261.19510655,1600317657.206,0,963,1.5152481079E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714799021E+00,1.9734464458E+00,4.0252608890E+02,4.0301377608E+02,7.6005257207E-02
2020-09-17,04:40:57.226,260.19510679,6244.682563,261.19510679,1600317657.227,0,963,1.5152481079E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714799021E+00,1.9734462102E+00,4.0252608890E+02,4.0301371762E+02,7.5987046693E-02
2020-09-17,04:40:57.253,260.19510711,6244.682571,261.19510711,1600317657.254,0,963,1.5152481079E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714799021E+00,1.9734459747E+00,4.0249673431E+02,4.0298426902E+02,7.5987046693E-02
2020-09-17,04:40:57.290,260.19510753,6244.682581,261.19510753,1600317657.291,0,963,1.5152481079E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712048314E+00,1.9731706297E+00,4.0249673431E+02,4.0298426902E+02,7.5987046693E-02
2020-09-17,04:40:57.313,260.19510780,6244.682587,261.19510780,1600317657.314,0,963,1.5152481079E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712048314E+00,1.9731713497E+00,4.0249673431E+02,4.0298444768E+02,7.6042710204E-02
2020-09-17,04:40:57.335,260.19510804,6244.682593,261.19510804,1600317657.335,0,963,1.5152481079E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712048314E+00,1.9731720696E+00,4.0252464546E+02,4.0301257133E+02,7.6042710204E-02
2020-09-17,04:40:57.365,260.19510840,6244.682602,261.19510840,1600317657.366,0,963,1.5152481079E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715047257E+00,1.9734722631E+00,4.0252464546E+02,4.0301257133E+02,7.6042710204E-02
2020-09-17,04:40:57.388,260.19510866,6244.682608,261.19510866,1600317657.388,0,963,1.5152481079E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715047257E+00,1.9734701147E+00,4.0252464546E+02,4.0301203821E+02,7.5876626931E-02
2020-09-17,04:40:57.408,260.19510890,6244.682614,261.19510890,1600317657.409,0,963,1.5152481079E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715047257E+00,1.9734679663E+00,4.0249179097E+02,4.0297861088E+02,7.5876626931E-02
2020-09-17,04:40:57.434,260.19510920,6244.682621,261.19510920,1600317657.435,0,963,1.5152481079E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709400389E+00,1.9729027173E+00,4.0249179097E+02,4.0297861088E+02,7.5876626931E-02
2020-09-17,04:40:57.459,260.19510948,6244.682628,261.19510948,1600317657.459,0,963,1.5152481079E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709400389E+00,1.9729074776E+00,4.0249179097E+02,4.0297979239E+02,7.6244742031E-02
2020-09-17,04:40:57.480,260.19510973,6244.682634,261.19510973,1600317657.481,0,963,1.5152481079E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709400389E+00,1.9729122380E+00,4.0250498130E+02,4.0299418028E+02,7.6244742031E-02
2020-09-17,04:40:57.510,260.19511008,6244.682642,261.19511008,1600317657.511,0,963,1.5152481079E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712336116E+00,1.9732061045E+00,4.0250498130E+02,4.0299418028E+02,7.6244742031E-02
2020-09-17,04:40:57.535,260.19511036,6244.682649,261.19511036,1600317657.535,0,963,1.5152481079E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712336116E+00,1.9732012106E+00,4.0250498130E+02,4.0299296576E+02,7.5866361729E-02
2020-09-17,04:40:57.555,260.19511060,6244.682654,261.19511060,1600317657.556,0,963,1.5152481079E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712336116E+00,1.9731963168E+00,4.0252962282E+02,4.0301642258E+02,7.5866361729E-02
2020-09-17,04:40:57.582,260.19511090,6244.682662,261.19511090,1600317657.582,0,963,1.5152481079E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710238009E+00,1.9729862972E+00,4.0252962282E+02,4.0301642258E+02,7.5866361729E-02
2020-09-17,04:40:57.604,260.19511116,6244.682668,261.19511116,1600317657.604,0,963,1.5152481079E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710238009E+00,1.9729877521E+00,4.0252962282E+02,4.0301678371E+02,7.5978865192E-02
2020-09-17,04:40:57.627,260.19511142,6244.682674,261.19511142,1600317657.627,0,963,1.5152481079E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710238009E+00,1.9729892070E+00,4.0250593069E+02,4.0299342402E+02,7.5978865192E-02
2020-09-17,04:40:57.658,260.19511179,6244.682683,261.19511179,1600317657.659,0,963,1.5152481079E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719997911E+00,1.9739661705E+00,4.0250593069E+02,4.0299342402E+02,7.5978865192E-02
2020-09-17,04:40:57.684,260.19511209,6244.682690,261.19511209,1600317657.685,0,963,1.5152481079E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719997911E+00,1.9739658253E+00,4.0250593069E+02,4.0299333840E+02,7.5952190930E-02
2020-09-17,04:40:57.706,260.19511234,6244.682696,261.19511234,1600317657.706,0,963,1.5152481079E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719997911E+00,1.9739654802E+00,4.0249727621E+02,4.0298458783E+02,7.5952190930E-02
2020-09-17,04:40:57.734,260.19511267,6244.682704,261.19511267,1600317657.735,0,963,1.5152481079E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715117307E+00,1.9734769332E+00,4.0249727621E+02,4.0298458783E+02,7.5952190930E-02
2020-09-17,04:40:57.756,260.19511292,6244.682710,261.19511292,1600317657.756,0,963,1.5152481079E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715117307E+00,1.9734776951E+00,4.0249727621E+02,4.0298477687E+02,7.6011088091E-02
2020-09-17,04:40:57.776,260.19511316,6244.682716,261.19511316,1600317657.777,0,963,1.5151067047E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715117307E+00,1.9734784570E+00,4.0256837261E+02,4.0305614845E+02,7.6011088091E-02
2020-09-17,04:40:57.805,260.19511350,6244.682724,261.19511350,1600317657.806,0,963,1.5147767639E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712106271E+00,1.9731770530E+00,4.0256837261E+02,4.0305614845E+02,7.6011088091E-02
2020-09-17,04:40:57.826,260.19511374,6244.682730,261.19511374,1600317657.827,0,963,1.5147767639E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712106271E+00,1.9731760317E+00,4.0256837261E+02,4.0305589495E+02,7.5932123102E-02
2020-09-17,04:40:57.849,260.19511400,6244.682736,261.19511400,1600317657.850,0,963,1.5147767639E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712106271E+00,1.9731750104E+00,4.0245790574E+02,4.0294504088E+02,7.5932123102E-02
2020-09-17,04:40:57.878,260.19511434,6244.682744,261.19511434,1600317657.879,0,963,1.5147767639E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710436627E+00,1.9730078796E+00,4.0245790574E+02,4.0294504088E+02,7.5932123102E-02
2020-09-17,04:40:57.901,260.19511461,6244.682751,261.19511461,1600317657.902,0,963,1.5147767639E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710436627E+00,1.9730069562E+00,4.0245790574E+02,4.0294481172E+02,7.5860719162E-02
2020-09-17,04:40:57.926,260.19511488,6244.682757,261.19511488,1600317657.926,0,963,1.5147767639E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710436627E+00,1.9730060328E+00,4.0249156334E+02,4.0297828085E+02,7.5860719162E-02
2020-09-17,04:40:57.953,260.19511520,6244.682765,261.19511520,1600317657.953,0,963,1.5147767639E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701068963E+00,1.9720683337E+00,4.0249156334E+02,4.0297828085E+02,7.5860719162E-02
2020-09-17,04:40:57.973,260.19511544,6244.682771,261.19511544,1600317657.974,0,963,1.5147767639E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701068963E+00,1.9720703381E+00,4.0249156334E+02,4.0297877856E+02,7.6015784209E-02
2020-09-17,04:40:57.997,260.19511572,6244.682777,261.19511572,1600317657.998,0,963,1.5147767639E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701068963E+00,1.9720723426E+00,4.0252713885E+02,4.0301489488E+02,7.6015784209E-02
2020-09-17,04:40:58.026,260.19511605,6244.682785,261.19511605,1600317658.027,0,963,1.5147767639E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703509529E+00,1.9723166427E+00,4.0252713885E+02,4.0301489488E+02,7.6015784209E-02
2020-09-17,04:40:58.059,260.19511642,6244.682794,261.19511642,1600317658.059,0,963,1.5147767639E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703509529E+00,1.9723184847E+00,4.0252713885E+02,4.0301535223E+02,7.6158266675E-02
2020-09-17,04:40:58.089,260.19511678,6244.682803,261.19511678,1600317658.090,0,963,1.5147767639E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703509529E+00,1.9723203267E+00,4.0244778763E+02,4.0293636204E+02,7.6158266675E-02
2020-09-17,04:40:58.117,260.19511709,6244.682810,261.19511709,1600317658.117,0,963,1.5147767639E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711558125E+00,1.9731259907E+00,4.0244778763E+02,4.0293636204E+02,7.6158266675E-02
2020-09-17,04:40:58.141,260.19511738,6244.682817,261.19511738,1600317658.142,0,963,1.5147767639E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711558125E+00,1.9731251232E+00,4.0244778763E+02,4.0293614676E+02,7.6091186301E-02
2020-09-17,04:40:58.164,260.19511764,6244.682823,261.19511764,1600317658.164,0,963,1.5147767639E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711558125E+00,1.9731242556E+00,4.0250932612E+02,4.0299754462E+02,7.6091186301E-02
2020-09-17,04:40:58.190,260.19511794,6244.682831,261.19511794,1600317658.190,0,963,1.5147767639E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715558184E+00,1.9735246610E+00,4.0250932612E+02,4.0299754462E+02,7.6091186301E-02
2020-09-17,04:40:58.211,260.19511819,6244.682837,261.19511819,1600317658.212,0,963,1.5147767639E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715558184E+00,1.9735242195E+00,4.0250932612E+02,4.0299743507E+02,7.6057057378E-02
2020-09-17,04:40:58.232,260.19511843,6244.682842,261.19511843,1600317658.232,0,963,1.5147767639E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715558184E+00,1.9735237780E+00,4.0247629970E+02,4.0296425906E+02,7.6057057378E-02
2020-09-17,04:40:58.260,260.19511876,6244.682850,261.19511876,1600317658.261,0,963,1.5147767639E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710166761E+00,1.9729840975E+00,4.0247629970E+02,4.0296425906E+02,7.6057057378E-02
2020-09-17,04:40:58.282,260.19511900,6244.682856,261.19511900,1600317658.282,0,963,1.5147767639E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710166761E+00,1.9729820248E+00,4.0247629970E+02,4.0296374464E+02,7.5896779452E-02
2020-09-17,04:40:58.302,260.19511925,6244.682862,261.19511925,1600317658.303,0,963,1.5150000000E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710166761E+00,1.9729799520E+00,4.0251375418E+02,4.0300073002E+02,7.5896779452E-02
2020-09-17,04:40:58.329,260.19511956,6244.682869,261.19511956,1600317658.330,0,963,1.5150956726E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706189359E+00,1.9725818156E+00,4.0251375418E+02,4.0300073002E+02,7.5896779452E-02
2020-09-17,04:40:58.351,260.19511980,6244.682875,261.19511980,1600317658.351,0,963,1.5150956726E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706189359E+00,1.9725850349E+00,4.0251375418E+02,4.0300152923E+02,7.6145769889E-02
2020-09-17,04:40:58.377,260.19512010,6244.682883,261.19512010,1600317658.377,0,963,1.5150956726E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706189359E+00,1.9725882543E+00,4.0252202761E+02,4.0301061193E+02,7.6145769889E-02
2020-09-17,04:40:58.410,260.19512049,6244.682892,261.19512049,1600317658.410,0,963,1.5150956726E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709588606E+00,1.9729285188E+00,4.0252202761E+02,4.0301061193E+02,7.6145769889E-02
2020-09-17,04:40:58.431,260.19512074,6244.682898,261.19512074,1600317658.432,0,963,1.5150956726E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709588606E+00,1.9729255591E+00,4.0252202761E+02,4.0300987730E+02,7.5916906215E-02
2020-09-17,04:40:58.453,260.19512098,6244.682904,261.19512098,1600317658.453,0,963,1.5150956726E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709588606E+00,1.9729225995E+00,4.0245753761E+02,4.0294457463E+02,7.5916906215E-02
2020-09-17,04:40:58.482,260.19512132,6244.682912,261.19512132,1600317658.482,0,963,1.5150956726E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715334900E+00,1.9734978014E+00,4.0245753761E+02,4.0294457463E+02,7.5916906215E-02
2020-09-17,04:40:58.503,260.19512156,6244.682918,261.19512156,1600317658.503,0,963,1.5150956726E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715334900E+00,1.9735004350E+00,4.0245753761E+02,4.0294522803E+02,7.6120498496E-02
2020-09-17,04:40:58.523,260.19512181,6244.682923,261.19512181,1600317658.524,0,963,1.5150956726E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715334900E+00,1.9735030686E+00,4.0241396657E+02,4.0290225753E+02,7.6120498496E-02
2020-09-17,04:40:58.551,260.19512212,6244.682931,261.19512212,1600317658.551,0,963,1.5150956726E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709970773E+00,1.9729661200E+00,4.0241396657E+02,4.0290225753E+02,7.6120498496E-02
2020-09-17,04:40:58.572,260.19512236,6244.682937,261.19512236,1600317658.572,0,963,1.5150956726E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709970773E+00,1.9729639869E+00,4.0241396657E+02,4.0290172823E+02,7.5955557098E-02
2020-09-17,04:40:58.592,260.19512260,6244.682942,261.19512260,1600317658.593,0,963,1.5150956726E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709970773E+00,1.9729618539E+00,4.0247292182E+02,4.0296022556E+02,7.5955557098E-02
2020-09-17,04:40:58.621,260.19512294,6244.682951,261.19512294,1600317658.622,0,963,1.5150956726E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714133890E+00,1.9733785806E+00,4.0247292182E+02,4.0296022556E+02,7.5955557098E-02
2020-09-17,04:40:58.642,260.19512318,6244.682956,261.19512318,1600317658.643,0,963,1.5150956726E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714133890E+00,1.9733797782E+00,4.0247292182E+02,4.0296052270E+02,7.6048141333E-02
2020-09-17,04:40:58.664,260.19512343,6244.682962,261.19512343,1600317658.664,0,963,1.5150956726E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714133890E+00,1.9733809757E+00,4.0260403931E+02,4.0309209629E+02,7.6048141333E-02
2020-09-17,04:40:58.690,260.19512373,6244.682969,261.19512373,1600317658.690,0,963,1.5150956726E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705202299E+00,1.9724869253E+00,4.0260403931E+02,4.0309209629E+02,7.6048141333E-02
2020-09-17,04:40:58.710,260.19512397,6244.682975,261.19512397,1600317658.711,0,963,1.5150956726E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705202299E+00,1.9724843740E+00,4.0260403931E+02,4.0309146276E+02,7.5850811527E-02
2020-09-17,04:40:58.733,260.19512424,6244.682982,261.19512424,1600317658.734,0,963,1.5150956726E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705202299E+00,1.9724818227E+00,4.0249127345E+02,4.0297792701E+02,7.5850811527E-02
2020-09-17,04:40:58.766,260.19512461,6244.682991,261.19512461,1600317658.766,0,963,1.5150956726E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714702649E+00,1.9734328034E+00,4.0249127345E+02,4.0297792701E+02,7.5850811527E-02
2020-09-17,04:40:58.792,260.19512492,6244.682998,261.19512492,1600317658.793,0,963,1.5150956726E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714702649E+00,1.9734360979E+00,4.0249127345E+02,4.0297874449E+02,7.6105508193E-02
2020-09-17,04:40:58.813,260.19512516,6244.683004,261.19512516,1600317658.814,0,963,1.5150956726E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714702649E+00,1.9734393925E+00,4.0248702404E+02,4.0297530742E+02,7.6105508193E-02
2020-09-17,04:40:58.839,260.19512546,6244.683011,261.19512546,1600317658.840,0,963,1.5150956726E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705759486E+00,1.9725441830E+00,4.0248702404E+02,4.0297530742E+02,7.6105508193E-02
2020-09-17,04:40:58.861,260.19512571,6244.683017,261.19512571,1600317658.861,0,963,1.5150956726E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705759486E+00,1.9725433345E+00,4.0248702404E+02,4.0297509677E+02,7.6039878695E-02
2020-09-17,04:40:58.881,260.19512595,6244.683023,261.19512595,1600317658.882,0,963,1.5153015137E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705759486E+00,1.9725424859E+00,4.0243797097E+02,4.0292577360E+02,7.6039878695E-02
2020-09-17,04:40:58.908,260.19512626,6244.683030,261.19512626,1600317658.909,0,963,1.5153015137E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707581664E+00,1.9727248855E+00,4.0243797097E+02,4.0292577360E+02,7.6039878695E-02
2020-09-17,04:40:58.930,260.19512650,6244.683036,261.19512650,1600317658.930,0,963,1.5153015137E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707581664E+00,1.9727263439E+00,4.0243797097E+02,4.0292613555E+02,7.6152663768E-02
2020-09-17,04:40:58.950,260.19512675,6244.683042,261.19512675,1600317658.951,0,963,1.5153015137E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707581664E+00,1.9727278023E+00,4.0250131184E+02,4.0298991526E+02,7.6152663768E-02
2020-09-17,04:40:58.976,260.19512705,6244.683049,261.19512705,1600317658.977,0,963,1.5153015137E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714670205E+00,1.9734373649E+00,4.0250131184E+02,4.0298991526E+02,7.6152663768E-02
2020-09-17,04:40:58.997,260.19512729,6244.683055,261.19512729,1600317658.998,0,963,1.5153015137E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714670205E+00,1.9734372869E+00,4.0250131184E+02,4.0298989590E+02,7.6146633028E-02
2020-09-17,04:40:59.019,260.19512753,6244.683061,261.19512753,1600317659.019,0,963,1.5153015137E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714670205E+00,1.9734372089E+00,4.0252934662E+02,4.0301794536E+02,7.6146633028E-02
2020-09-17,04:40:59.048,260.19512787,6244.683069,261.19512787,1600317659.048,0,963,1.5153015137E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714589484E+00,1.9734291287E+00,4.0252934662E+02,4.0301794536E+02,7.6146633028E-02
2020-09-17,04:40:59.069,260.19512811,6244.683075,261.19512811,1600317659.069,0,963,1.5153015137E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714589484E+00,1.9734287038E+00,4.0252934662E+02,4.0301783993E+02,7.6113787871E-02
2020-09-17,04:40:59.089,260.19512836,6244.683081,261.19512836,1600317659.090,0,963,1.5153015137E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714589484E+00,1.9734282790E+00,4.0246661667E+02,4.0295492843E+02,7.6113787871E-02
2020-09-17,04:40:59.117,260.19512867,6244.683088,261.19512867,1600317659.117,0,963,1.5153015137E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714149399E+00,1.9733842265E+00,4.0246661667E+02,4.0295492843E+02,7.6113787871E-02
2020-09-17,04:40:59.150,260.19512905,6244.683097,261.19512905,1600317659.150,0,963,1.5153015137E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714149399E+00,1.9733836530E+00,4.0246661667E+02,4.0295478614E+02,7.6069452375E-02
2020-09-17,04:40:59.181,260.19512942,6244.683106,261.19512942,1600317659.182,0,963,1.5153015137E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714149399E+00,1.9733830795E+00,4.0261868082E+02,4.0310689239E+02,7.6069452375E-02
2020-09-17,04:40:59.209,260.19512973,6244.683114,261.19512973,1600317659.209,0,963,1.5153015137E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707333773E+00,1.9727008365E+00,4.0261868082E+02,4.0310689239E+02,7.6069452375E-02
2020-09-17,04:40:59.230,260.19512999,6244.683120,261.19512999,1600317659.231,0,963,1.5153015137E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707333773E+00,1.9727011668E+00,4.0261868082E+02,4.0310697441E+02,7.6094997027E-02
2020-09-17,04:40:59.253,260.19513024,6244.683126,261.19513024,1600317659.253,0,963,1.5153015137E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707333773E+00,1.9727014971E+00,4.0247294149E+02,4.0296114031E+02,7.6094997027E-02
2020-09-17,04:40:59.282,260.19513058,6244.683134,261.19513058,1600317659.282,0,963,1.5153015137E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713684099E+00,1.9733371639E+00,4.0247294149E+02,4.0296114031E+02,7.6094997027E-02
2020-09-17,04:40:59.302,260.19513082,6244.683140,261.19513082,1600317659.303,0,963,1.5153015137E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713684099E+00,1.9733381803E+00,4.0247294149E+02,4.0296139250E+02,7.6173573175E-02
2020-09-17,04:40:59.326,260.19513110,6244.683146,261.19513110,1600317659.327,0,963,1.5153015137E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713684099E+00,1.9733391966E+00,4.0247715059E+02,4.0296585891E+02,7.6173573175E-02
2020-09-17,04:40:59.355,260.19513144,6244.683154,261.19513144,1600317659.356,0,963,1.5153015137E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703473403E+00,1.9723171062E+00,4.0247715059E+02,4.0296585891E+02,7.6173573175E-02
2020-09-17,04:40:59.380,260.19513171,6244.683161,261.19513171,1600317659.380,0,963,1.5153015137E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703473403E+00,1.9723131223E+00,4.0247715059E+02,4.0296486983E+02,7.5865407667E-02
2020-09-17,04:40:59.403,260.19513198,6244.683168,261.19513198,1600317659.403,0,963,1.5151886597E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703473403E+00,1.9723091384E+00,4.0248220864E+02,4.0296894494E+02,7.5865407667E-02
2020-09-17,04:40:59.430,260.19513229,6244.683175,261.19513229,1600317659.430,0,963,1.5150193787E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714592959E+00,1.9734222011E+00,4.0248220864E+02,4.0296894494E+02,7.5865407667E-02
2020-09-17,04:40:59.450,260.19513253,6244.683181,261.19513253,1600317659.451,0,963,1.5150193787E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714592959E+00,1.9734213317E+00,4.0248220864E+02,4.0296872923E+02,7.5798198336E-02
2020-09-17,04:40:59.476,260.19513284,6244.683188,261.19513284,1600317659.477,0,963,1.5150193787E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714592959E+00,1.9734204624E+00,4.0243773720E+02,4.0292398834E+02,7.5798198336E-02
2020-09-17,04:40:59.509,260.19513321,6244.683197,261.19513321,1600317659.509,0,963,1.5150193787E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703975107E+00,1.9723576209E+00,4.0243773720E+02,4.0292398834E+02,7.5798198336E-02
2020-09-17,04:40:59.530,260.19513346,6244.683203,261.19513346,1600317659.531,0,963,1.5150193787E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703975107E+00,1.9723610603E+00,4.0243773720E+02,4.0292484211E+02,7.6064238827E-02
2020-09-17,04:40:59.552,260.19513372,6244.683209,261.19513372,1600317659.553,0,963,1.5150193787E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703975107E+00,1.9723644998E+00,4.0246735681E+02,4.0295535142E+02,7.6064238827E-02
2020-09-17,04:40:59.582,260.19513405,6244.683217,261.19513405,1600317659.582,0,963,1.5150193787E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709455589E+00,1.9729130951E+00,4.0246735681E+02,4.0295535142E+02,7.6064238827E-02
2020-09-17,04:40:59.602,260.19513429,6244.683223,261.19513429,1600317659.603,0,963,1.5150193787E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709455589E+00,1.9729135582E+00,4.0246735681E+02,4.0295546637E+02,7.6100054489E-02
2020-09-17,04:40:59.624,260.19513454,6244.683229,261.19513454,1600317659.624,0,963,1.5150193787E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709455589E+00,1.9729140214E+00,4.0249526609E+02,4.0298352446E+02,7.6100054489E-02
2020-09-17,04:40:59.651,260.19513485,6244.683236,261.19513485,1600317659.651,0,963,1.5150193787E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704753894E+00,1.9724433823E+00,4.0249526609E+02,4.0298352446E+02,7.6100054489E-02
2020-09-17,04:40:59.671,260.19513509,6244.683242,261.19513509,1600317659.672,0,963,1.5150193787E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704753894E+00,1.9724415653E+00,4.0249526609E+02,4.0298307338E+02,7.5959518213E-02
2020-09-17,04:40:59.693,260.19513534,6244.683248,261.19513534,1600317659.693,0,963,1.5150193787E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704753894E+00,1.9724397484E+00,4.0249360218E+02,4.0298095638E+02,7.5959518213E-02
2020-09-17,04:40:59.720,260.19513566,6244.683256,261.19513566,1600317659.721,0,963,1.5150193787E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705394463E+00,1.9725038692E+00,4.0249360218E+02,4.0298095638E+02,7.5959518213E-02
2020-09-17,04:40:59.743,260.19513591,6244.683262,261.19513591,1600317659.743,0,963,1.5150193787E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705394463E+00,1.9725059732E+00,4.0249360218E+02,4.0298147869E+02,7.6122249067E-02
2020-09-17,04:40:59.763,260.19513616,6244.683268,261.19513616,1600317659.764,0,963,1.5150193787E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705394463E+00,1.9725080771E+00,4.0250740917E+02,4.0299582475E+02,7.6122249067E-02
2020-09-17,04:40:59.789,260.19513646,6244.683275,261.19513646,1600317659.790,0,963,1.5150193787E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704514858E+00,1.9724200287E+00,4.0250740917E+02,4.0299582475E+02,7.6122249067E-02
2020-09-17,04:40:59.812,260.19513671,6244.683281,261.19513671,1600317659.812,0,963,1.5150193787E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704514858E+00,1.9724179014E+00,4.0250740917E+02,4.0299529659E+02,7.5957702957E-02
2020-09-17,04:40:59.832,260.19513694,6244.683287,261.19513694,1600317659.832,0,963,1.5150193787E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704514858E+00,1.9724157740E+00,4.0251210987E+02,4.0299947483E+02,7.5957702957E-02
2020-09-17,04:40:59.864,260.19513731,6244.683296,261.19513731,1600317659.864,0,963,1.5150193787E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708185020E+00,1.9727831561E+00,4.0251210987E+02,4.0299947483E+02,7.5957702957E-02
2020-09-17,04:40:59.891,260.19513763,6244.683303,261.19513763,1600317659.891,0,963,1.5150193787E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708185020E+00,1.9727830127E+00,4.0251210987E+02,4.0299943924E+02,7.5946615500E-02
2020-09-17,04:40:59.911,260.19513786,6244.683309,261.19513786,1600317659.911,0,963,1.5150193787E+02,6.0004570007E+01,2.4875000000E+01,6.0224327087E+01,6.0003593445E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708185020E+00,1.9727828694E+00,4.0251783854E+02,4.0300513926E+02,7.5946615500E-02
2020-09-17,04:40:59.940,260.19513819,6244.683317,261.19513819,1600317659.940,0,963,1.5150213928E+02,6.0004646301E+01,2.4875000000E+01,6.0224351501E+01,6.0003578186E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714768184E+00,1.9734418419E+00,4.0251783854E+02,4.0300513926E+02,7.5946615500E-02
2020-09-17,04:40:59.960,260.19513844,6244.683322,261.19513844,1600317659.961,0,963,1.5150395203E+02,6.0005332947E+01,2.4875000000E+01,6.0224571228E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714768184E+00,1.9734413855E+00,4.0251783854E+02,4.0300502601E+02,7.5911332811E-02
2020-09-17,04:40:59.982,260.19513868,6244.683328,261.19513868,1600317659.982,0,963,1.5150395203E+02,6.0005332947E+01,2.4875000000E+01,6.0224571228E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714768184E+00,1.9734409291E+00,4.0257782913E+02,4.0306497594E+02,7.5911332811E-02
2020-09-17,04:41:00.009,260.19513899,6244.683336,261.19513899,1600317660.009,0,963,1.5150395203E+02,6.0005332947E+01,2.4875000000E+01,6.0224571228E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706854850E+00,1.9726488074E+00,4.0257782913E+02,4.0306497594E+02,7.5911332811E-02
2020-09-17,04:41:00.029,260.19513924,6244.683342,261.19513924,1600317660.030,0,963,1.5150395203E+02,6.0005332947E+01,2.4875000000E+01,6.0224571228E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706854850E+00,1.9726495548E+00,4.0257782913E+02,4.0306516151E+02,7.5969138331E-02
2020-09-17,04:41:00.052,260.19513950,6244.683348,261.19513950,1600317660.053,0,963,1.5150395203E+02,6.0005332947E+01,2.4875000000E+01,6.0224571228E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706854850E+00,1.9726503022E+00,4.0249109850E+02,4.0297851143E+02,7.5969138331E-02
2020-09-17,04:41:00.082,260.19513984,6244.683356,261.19513984,1600317660.082,0,963,1.5150395203E+02,6.0005332947E+01,2.4875000000E+01,6.0224571228E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713872313E+00,1.9733527482E+00,4.0249109850E+02,4.0297851143E+02,7.5969138331E-02
2020-09-17,04:41:00.104,260.19514009,6244.683362,261.19514009,1600317660.104,0,963,1.5150395203E+02,6.0005332947E+01,2.4875000000E+01,6.0224571228E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713872313E+00,1.9733525919E+00,4.0249109850E+02,4.0297847264E+02,7.5957052213E-02
2020-09-17,04:41:00.124,260.19514032,6244.683368,261.19514032,1600317660.124,0,963,1.5150395203E+02,6.0005332947E+01,2.4875000000E+01,6.0224571228E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713872313E+00,1.9733524355E+00,4.0235562033E+02,4.0284279163E+02,7.5957052213E-02
2020-09-17,04:41:00.151,260.19514064,6244.683375,261.19514064,1600317660.151,0,963,1.5150395203E+02,6.0005332947E+01,2.4875000000E+01,6.0224571228E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708181981E+00,1.9727828351E+00,4.0235562033E+02,4.0284279163E+02,7.5957052213E-02
2020-09-17,04:41:00.171,260.19514088,6244.683381,261.19514088,1600317660.172,0,963,1.5150395203E+02,6.0005332947E+01,2.4875000000E+01,6.0224571228E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708181981E+00,1.9727844445E+00,4.0235562033E+02,4.0284319098E+02,7.6081514619E-02
2020-09-17,04:41:00.194,260.19514113,6244.683387,261.19514113,1600317660.194,0,963,1.5150395203E+02,6.0005332947E+01,2.4875000000E+01,6.0224571228E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708181981E+00,1.9727860539E+00,4.0251389903E+02,4.0300206099E+02,7.6081514619E-02
2020-09-17,04:41:00.221,260.19514146,6244.683395,261.19514146,1600317660.222,0,963,1.5150395203E+02,6.0005332947E+01,2.4875000000E+01,6.0224571228E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710576276E+00,1.9730257225E+00,4.0251389903E+02,4.0300206099E+02,7.6081514619E-02
2020-09-17,04:41:00.253,260.19514182,6244.683404,261.19514182,1600317660.253,0,963,1.5150395203E+02,6.0005332947E+01,2.4875000000E+01,6.0224571228E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710576276E+00,1.9730262157E+00,4.0251389903E+02,4.0300218338E+02,7.6119645335E-02
2020-09-17,04:41:00.288,260.19514222,6244.683413,261.19514222,1600317660.288,0,963,1.5150395203E+02,6.0005332947E+01,2.4875000000E+01,6.0224571228E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710576276E+00,1.9730267088E+00,4.0237116005E+02,4.0285939359E+02,7.6119645335E-02
2020-09-17,04:41:00.313,260.19514252,6244.683421,261.19514252,1600317660.314,0,963,1.5150395203E+02,6.0005332947E+01,2.4875000000E+01,6.0224571228E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705229637E+00,1.9724915108E+00,4.0237116005E+02,4.0285939359E+02,7.6119645335E-02
2020-09-17,04:41:00.335,260.19514277,6244.683426,261.19514277,1600317660.335,0,963,1.5150395203E+02,6.0005332947E+01,2.4875000000E+01,6.0224571228E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705229637E+00,1.9724902950E+00,4.0237116005E+02,4.0285909187E+02,7.6025613732E-02
2020-09-17,04:41:00.357,260.19514302,6244.683433,261.19514302,1600317660.357,0,963,1.5150395203E+02,6.0005332947E+01,2.4875000000E+01,6.0224571228E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705229637E+00,1.9724890793E+00,4.0247198916E+02,4.0295974146E+02,7.6025613732E-02
2020-09-17,04:41:00.387,260.19514337,6244.683441,261.19514337,1600317660.387,0,963,1.5150395203E+02,6.0005332947E+01,2.4875000000E+01,6.0224571228E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704335160E+00,1.9723995423E+00,4.0247198916E+02,4.0295974146E+02,7.6025613732E-02
2020-09-17,04:41:00.410,260.19514363,6244.683447,261.19514363,1600317660.410,0,963,1.5150395203E+02,6.0005332947E+01,2.4875000000E+01,6.0224571228E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704335160E+00,1.9724015129E+00,4.0247198916E+02,4.0296023066E+02,7.6178038066E-02
2020-09-17,04:41:00.433,260.19514390,6244.683454,261.19514390,1600317660.433,0,963,1.5150395203E+02,6.0005332947E+01,2.4875000000E+01,6.0224571228E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704335160E+00,1.9724034835E+00,4.0239406854E+02,4.0288270463E+02,7.6178038066E-02
2020-09-17,04:41:00.463,260.19514426,6244.683462,261.19514426,1600317660.464,0,963,1.5150395203E+02,6.0005332947E+01,2.4875000000E+01,6.0224571228E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707122465E+00,1.9726824927E+00,4.0239406854E+02,4.0288270463E+02,7.6178038066E-02
2020-09-17,04:41:00.484,260.19514450,6244.683468,261.19514450,1600317660.485,0,963,1.5150395203E+02,6.0005332947E+01,2.4875000000E+01,6.0224571228E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707122465E+00,1.9726805614E+00,4.0239406854E+02,4.0288222534E+02,7.6028673394E-02
2020-09-17,04:41:00.506,260.19514475,6244.683474,261.19514475,1600317660.506,0,963,1.5150395203E+02,6.0005332947E+01,2.4875000000E+01,6.0224571228E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707122465E+00,1.9726786301E+00,4.0243064775E+02,4.0291836958E+02,7.6028673394E-02
2020-09-17,04:41:00.532,260.19514505,6244.683481,261.19514505,1600317660.532,0,963,1.5150395203E+02,6.0005332947E+01,2.4875000000E+01,6.0224571228E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708511630E+00,1.9728176852E+00,4.0243064775E+02,4.0291836958E+02,7.6028673394E-02
2020-09-17,04:41:00.552,260.19514529,6244.683487,261.19514529,1600317660.553,0,963,1.5150395203E+02,6.0005332947E+01,2.4875000000E+01,6.0224571228E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708511630E+00,1.9728177289E+00,4.0243064775E+02,4.0291838042E+02,7.6032049834E-02
2020-09-17,04:41:00.579,260.19514560,6244.683494,261.19514560,1600317660.580,0,963,1.5150395203E+02,6.0005332947E+01,2.4875000000E+01,6.0224571228E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708511630E+00,1.9728177725E+00,4.0246720607E+02,4.0295499388E+02,7.6032049834E-02
2020-09-17,04:41:00.611,260.19514597,6244.683503,261.19514597,1600317660.612,0,963,1.5150395203E+02,6.0005332947E+01,2.4875000000E+01,6.0224571228E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713544337E+00,1.9733215454E+00,4.0246720607E+02,4.0295499388E+02,7.6032049834E-02
2020-09-17,04:41:00.634,260.19514624,6244.683510,261.19514624,1600317660.635,0,963,1.5150395203E+02,6.0005332947E+01,2.4875000000E+01,6.0224571228E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713544337E+00,1.9733213572E+00,4.0246720607E+02,4.0295494718E+02,7.6017500197E-02
2020-09-17,04:41:00.657,260.19514649,6244.683516,261.19514649,1600317660.657,0,963,1.5150395203E+02,6.0005332947E+01,2.4875000000E+01,6.0224571228E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713544337E+00,1.9733211690E+00,4.0241896637E+02,4.0290660234E+02,7.6017500197E-02
2020-09-17,04:41:00.687,260.19514684,6244.683524,261.19514684,1600317660.687,0,963,1.5150809021E+02,6.0005332947E+01,2.4893750000E+01,6.0224571228E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712267032E+00,1.9731933110E+00,4.0241896637E+02,4.0290660234E+02,7.6017500197E-02
2020-09-17,04:41:00.710,260.19514711,6244.683531,261.19514711,1600317660.710,0,963,1.5151774597E+02,6.0005332947E+01,2.4937500000E+01,6.0224571228E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712267032E+00,1.9731941979E+00,4.0241896637E+02,4.0290682240E+02,7.6086076330E-02
2020-09-17,04:41:00.732,260.19514736,6244.683537,261.19514736,1600317660.732,0,963,1.5151774597E+02,6.0005332947E+01,2.4937500000E+01,6.0224571228E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712267032E+00,1.9731950849E+00,4.0246613576E+02,4.0295426906E+02,7.6086076330E-02
2020-09-17,04:41:00.760,260.19514770,6244.683545,261.19514770,1600317660.761,0,963,1.5151774597E+02,6.0005332947E+01,2.4937500000E+01,6.0224571228E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707447277E+00,1.9727126282E+00,4.0246613576E+02,4.0295426906E+02,7.6086076330E-02
2020-09-17,04:41:00.782,260.19514794,6244.683551,261.19514794,1600317660.782,0,963,1.5151774597E+02,6.0005332947E+01,2.4937500000E+01,6.0224571228E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707447277E+00,1.9727133682E+00,4.0246613576E+02,4.0295445275E+02,7.6143307775E-02
2020-09-17,04:41:00.803,260.19514819,6244.683557,261.19514819,1600317660.804,0,963,1.5151774597E+02,6.0005332947E+01,2.4937500000E+01,6.0224571228E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707447277E+00,1.9727141083E+00,4.0245025103E+02,4.0293873242E+02,7.6143307775E-02
2020-09-17,04:41:00.829,260.19514850,6244.683564,261.19514850,1600317660.830,0,963,1.5151774597E+02,6.0005332947E+01,2.4937500000E+01,6.0224571228E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707899200E+00,1.9727593457E+00,4.0245025103E+02,4.0293873242E+02,7.6143307775E-02
2020-09-17,04:41:00.852,260.19514876,6244.683570,261.19514876,1600317660.853,0,963,1.5151774597E+02,6.0005332947E+01,2.4937500000E+01,6.0224571228E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707899200E+00,1.9727589108E+00,4.0245025103E+02,4.0293862449E+02,7.6109676963E-02
2020-09-17,04:41:00.874,260.19514900,6244.683576,261.19514900,1600317660.874,0,963,1.5151774597E+02,6.0005332947E+01,2.4937500000E+01,6.0224571228E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707899200E+00,1.9727584760E+00,4.0253316710E+02,4.0302153322E+02,7.6109676963E-02
2020-09-17,04:41:00.903,260.19514934,6244.683584,261.19514934,1600317660.903,0,963,1.5151774597E+02,6.0005332947E+01,2.4937500000E+01,6.0224571228E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718486628E+00,1.9738182763E+00,4.0253316710E+02,4.0302153322E+02,7.6109676963E-02
2020-09-17,04:41:00.924,260.19514959,6244.683590,261.19514959,1600317660.925,0,963,1.5151774597E+02,6.0005332947E+01,2.4937500000E+01,6.0224571228E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718486628E+00,1.9738200949E+00,4.0253316710E+02,4.0302198442E+02,7.6250239350E-02
2020-09-17,04:41:00.947,260.19514986,6244.683597,261.19514986,1600317660.948,0,963,1.5151774597E+02,6.0005332947E+01,2.4937500000E+01,6.0224571228E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718486628E+00,1.9738219134E+00,4.0244091635E+02,4.0293007275E+02,7.6250239350E-02
2020-09-17,04:41:00.982,260.19515025,6244.683606,261.19515025,1600317660.982,0,963,1.5151774597E+02,6.0005332947E+01,2.4937500000E+01,6.0224571228E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712579779E+00,1.9732306374E+00,4.0244091635E+02,4.0293007275E+02,7.6250239350E-02
2020-09-17,04:41:01.012,260.19515060,6244.683614,261.19515060,1600317661.012,0,963,1.5151774597E+02,6.0005332947E+01,2.4937500000E+01,6.0224571228E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712579779E+00,1.9732286477E+00,4.0244091635E+02,4.0292957905E+02,7.6096403249E-02
2020-09-17,04:41:01.032,260.19515083,6244.683620,261.19515083,1600317661.032,0,963,1.5151774597E+02,6.0005332947E+01,2.4937500000E+01,6.0224571228E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712579779E+00,1.9732266580E+00,4.0252511495E+02,4.0301338609E+02,7.6096403249E-02
2020-09-17,04:41:01.061,260.19515117,6244.683628,261.19515117,1600317661.061,0,963,1.5151774597E+02,6.0005332947E+01,2.4937500000E+01,6.0224571228E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707137302E+00,1.9726818668E+00,4.0252511495E+02,4.0301338609E+02,7.6096403249E-02
2020-09-17,04:41:01.082,260.19515141,6244.683634,261.19515141,1600317661.082,0,963,1.5151774597E+02,6.0005332947E+01,2.4937500000E+01,6.0224571228E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707137302E+00,1.9726838555E+00,4.0252511495E+02,4.0301387978E+02,7.6250206279E-02
2020-09-17,04:41:01.102,260.19515166,6244.683640,261.19515166,1600317661.103,0,963,1.5151774597E+02,6.0005332947E+01,2.4937500000E+01,6.0224571228E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707137302E+00,1.9726858442E+00,4.0247552053E+02,4.0296471878E+02,7.6250206279E-02
2020-09-17,04:41:01.131,260.19515199,6244.683648,261.19515199,1600317661.132,0,963,1.5151774597E+02,6.0005332947E+01,2.4937500000E+01,6.0224571228E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705109003E+00,1.9724828114E+00,4.0247552053E+02,4.0296471878E+02,7.6250206279E-02
2020-09-17,04:41:01.153,260.19515223,6244.683654,261.19515223,1600317661.153,0,963,1.5151774597E+02,6.0005332947E+01,2.4937500000E+01,6.0224571228E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705109003E+00,1.9724804026E+00,4.0247552053E+02,4.0296412082E+02,7.6063901112E-02
2020-09-17,04:41:01.174,260.19515248,6244.683659,261.19515248,1600317661.174,0,963,1.5151774597E+02,6.0005332947E+01,2.4937500000E+01,6.0224571228E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705109003E+00,1.9724779939E+00,4.0237982797E+02,4.0286771429E+02,7.6063901112E-02
2020-09-17,04:41:01.203,260.19515281,6244.683668,261.19515281,1600317661.203,0,963,1.5151774597E+02,6.0005332947E+01,2.4937500000E+01,6.0224571228E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714194298E+00,1.9733874303E+00,4.0237982797E+02,4.0286771429E+02,7.6063901112E-02
2020-09-17,04:41:01.223,260.19515306,6244.683673,261.19515306,1600317661.224,0,963,1.5151774597E+02,6.0005332947E+01,2.4937500000E+01,6.0224571228E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714194298E+00,1.9733884611E+00,4.0237982797E+02,4.0286796999E+02,7.6143590386E-02
2020-09-17,04:41:01.244,260.19515330,6244.683679,261.19515330,1600317661.245,0,963,1.5152799988E+02,6.0005332947E+01,2.4937500000E+01,6.0224571228E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714194298E+00,1.9733894919E+00,4.0255967753E+02,4.0304829355E+02,7.6143590386E-02
2020-09-17,04:41:01.275,260.19515365,6244.683688,261.19515365,1600317661.275,0,963,1.5153056335E+02,6.0005332947E+01,2.4937500000E+01,6.0224571228E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713680109E+00,1.9733380216E+00,4.0255967753E+02,4.0304829355E+02,7.6143590386E-02
2020-09-17,04:41:01.298,260.19515391,6244.683694,261.19515391,1600317661.298,0,963,1.5153056335E+02,6.0005332947E+01,2.4937500000E+01,6.0224571228E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713680109E+00,1.9733383004E+00,4.0255967753E+02,4.0304836275E+02,7.6165144081E-02
2020-09-17,04:41:01.319,260.19515416,6244.683700,261.19515416,1600317661.319,0,963,1.5153056335E+02,6.0005332947E+01,2.4937500000E+01,6.0224571228E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713680109E+00,1.9733385792E+00,4.0261445377E+02,4.0310327468E+02,7.6165144081E-02
2020-09-17,04:41:01.348,260.19515449,6244.683708,261.19515449,1600317661.348,0,963,1.5153056335E+02,6.0005332947E+01,2.4937500000E+01,6.0224571228E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720308300E+00,1.9740020608E+00,4.0261445377E+02,4.0310327468E+02,7.6165144081E-02
2020-09-17,04:41:01.380,260.19515486,6244.683717,261.19515486,1600317661.380,0,963,1.5153056335E+02,6.0005332947E+01,2.4937500000E+01,6.0224571228E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720308300E+00,1.9740025897E+00,4.0261445377E+02,4.0310340592E+02,7.6206021241E-02
2020-09-17,04:41:01.411,260.19515523,6244.683726,261.19515523,1600317661.412,0,963,1.5153056335E+02,6.0005332947E+01,2.4937500000E+01,6.0224571228E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720308300E+00,1.9740031186E+00,4.0242394981E+02,4.0291280179E+02,7.6206021241E-02
2020-09-17,04:41:01.441,260.19515558,6244.683734,261.19515558,1600317661.442,0,963,1.5153056335E+02,6.0005332947E+01,2.4937500000E+01,6.0224571228E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718337689E+00,1.9738058605E+00,4.0242394981E+02,4.0291280179E+02,7.6206021241E-02
2020-09-17,04:41:01.463,260.19515583,6244.683740,261.19515583,1600317661.464,0,963,1.5153056335E+02,6.0005332947E+01,2.4937500000E+01,6.0224571228E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718337689E+00,1.9738047772E+00,4.0242394981E+02,4.0291253310E+02,7.6122295553E-02
2020-09-17,04:41:01.484,260.19515608,6244.683746,261.19515608,1600317661.485,0,963,1.5153056335E+02,6.0005332947E+01,2.4937500000E+01,6.0224571228E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718337689E+00,1.9738036940E+00,4.0255615277E+02,4.0304462779E+02,7.6122295553E-02
2020-09-17,04:41:01.513,260.19515641,6244.683754,261.19515641,1600317661.514,0,963,1.5153056335E+02,6.0005332947E+01,2.4937500000E+01,6.0224571228E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715496073E+00,1.9735192486E+00,4.0255615277E+02,4.0304462779E+02,7.6122295553E-02
2020-09-17,04:41:01.535,260.19515666,6244.683760,261.19515666,1600317661.535,0,963,1.5153056335E+02,6.0005332947E+01,2.4937500000E+01,6.0224571228E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715496073E+00,1.9735207110E+00,4.0255615277E+02,4.0304499072E+02,7.6235350994E-02
2020-09-17,04:41:01.555,260.19515690,6244.683766,261.19515690,1600317661.556,0,963,1.5153056335E+02,6.0005332947E+01,2.4937500000E+01,6.0224571228E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715496073E+00,1.9735221735E+00,4.0251432535E+02,4.0300347539E+02,7.6235350994E-02
2020-09-17,04:41:01.582,260.19515721,6244.683773,261.19515721,1600317661.583,0,963,1.5153056335E+02,6.0005332947E+01,2.4937500000E+01,6.0224571228E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711767997E+00,1.9731489928E+00,4.0251432535E+02,4.0300347539E+02,7.6235350994E-02
2020-09-17,04:41:01.607,260.19515749,6244.683780,261.19515749,1600317661.607,0,963,1.5153056335E+02,6.0005332947E+01,2.4937500000E+01,6.0224571228E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711767997E+00,1.9731482849E+00,4.0251432535E+02,4.0300329969E+02,7.6180613621E-02
2020-09-17,04:41:01.627,260.19515772,6244.683785,261.19515772,1600317661.627,0,963,1.5153056335E+02,6.0005332947E+01,2.4937500000E+01,6.0224571228E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711767997E+00,1.9731475770E+00,4.0241789356E+02,4.0290657511E+02,7.6180613621E-02
2020-09-17,04:41:01.655,260.19515806,6244.683793,261.19515806,1600317661.656,0,963,1.5153056335E+02,6.0005332947E+01,2.4937500000E+01,6.0224571228E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720236011E+00,1.9739952250E+00,4.0241789356E+02,4.0290657511E+02,7.6180613621E-02
2020-09-17,04:41:01.677,260.19515830,6244.683799,261.19515830,1600317661.677,0,963,1.5153056335E+02,6.0005332947E+01,2.4937500000E+01,6.0224571228E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720236011E+00,1.9739934436E+00,4.0241789356E+02,4.0290613327E+02,7.6042931418E-02
2020-09-17,04:41:01.703,260.19515860,6244.683806,261.19515860,1600317661.703,0,963,1.5153056335E+02,6.0005332947E+01,2.4937500000E+01,6.0224571228E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720236011E+00,1.9739916621E+00,4.0256722160E+02,4.0305520050E+02,7.6042931418E-02
2020-09-17,04:41:01.734,260.19515897,6244.683815,261.19515897,1600317661.735,0,963,1.5153056335E+02,6.0005332947E+01,2.4937500000E+01,6.0224571228E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711329578E+00,1.9731001300E+00,4.0256722160E+02,4.0305520050E+02,7.6042931418E-02
2020-09-17,04:41:01.756,260.19515921,6244.683821,261.19515921,1600317661.756,0,963,1.5153056335E+02,6.0005332947E+01,2.4937500000E+01,6.0224571228E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711329578E+00,1.9731015964E+00,4.0256722160E+02,4.0305556450E+02,7.6156320309E-02
2020-09-17,04:41:01.776,260.19515946,6244.683827,261.19515946,1600317661.777,0,963,1.5153056335E+02,6.0005332947E+01,2.4937500000E+01,6.0224571228E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711329578E+00,1.9731030629E+00,4.0248694326E+02,4.0297555271E+02,7.6156320309E-02
2020-09-17,04:41:01.803,260.19515977,6244.683834,261.19515977,1600317661.804,0,963,1.5153056335E+02,6.0005332947E+01,2.4937500000E+01,6.0224571228E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713044797E+00,1.9732747562E+00,4.0248694326E+02,4.0297555271E+02,7.6156320309E-02
2020-09-17,04:41:01.826,260.19516003,6244.683841,261.19516003,1600317661.827,0,963,1.5153056335E+02,6.0005332947E+01,2.4937500000E+01,6.0224571228E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713044797E+00,1.9732732097E+00,4.0248694326E+02,4.0297516894E+02,7.6036752573E-02
2020-09-17,04:41:01.848,260.19516028,6244.683847,261.19516028,1600317661.848,0,963,1.5143547668E+02,6.0005332947E+01,2.4937500000E+01,6.0224571228E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713044797E+00,1.9732716631E+00,4.0239489135E+02,4.0288262170E+02,7.6036752573E-02
2020-09-17,04:41:01.874,260.19516058,6244.683854,261.19516058,1600317661.874,0,963,1.5142491150E+02,6.0005332947E+01,2.4937500000E+01,6.0224571228E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707049985E+00,1.9726715837E+00,4.0239489135E+02,4.0288262170E+02,7.6036752573E-02
2020-09-17,04:41:01.894,260.19516082,6244.683860,261.19516082,1600317661.895,0,963,1.5142491150E+02,6.0005332947E+01,2.4937500000E+01,6.0224571228E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707049985E+00,1.9726738376E+00,4.0239489135E+02,4.0288318103E+02,7.6211060447E-02
2020-09-17,04:41:01.915,260.19516106,6244.683866,261.19516106,1600317661.916,0,963,1.5142491150E+02,6.0005332947E+01,2.4937500000E+01,6.0224571228E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707049985E+00,1.9726760914E+00,4.0247015976E+02,4.0295910022E+02,7.6211060447E-02
2020-09-17,04:41:01.944,260.19516140,6244.683874,261.19516140,1600317661.945,0,963,1.5142491150E+02,6.0005332947E+01,2.4937500000E+01,6.0224571228E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711438815E+00,1.9731154133E+00,4.0247015976E+02,4.0295910022E+02,7.6211060447E-02
2020-09-17,04:41:01.967,260.19516166,6244.683880,261.19516166,1600317661.967,0,963,1.5142491150E+02,6.0005332947E+01,2.4937500000E+01,6.0224571228E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711438815E+00,1.9731155652E+00,4.0247015976E+02,4.0295913790E+02,7.6222801007E-02
2020-09-17,04:41:01.986,260.19516189,6244.683885,261.19516189,1600317661.987,0,963,1.5142491150E+02,6.0005332947E+01,2.4937500000E+01,6.0224571228E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711438815E+00,1.9731157170E+00,4.0246443697E+02,4.0295344583E+02,7.6222801007E-02
2020-09-17,04:41:02.016,260.19516222,6244.683893,261.19516222,1600317662.016,0,963,1.5142491150E+02,6.0005332947E+01,2.4937500000E+01,6.0224571228E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707160006E+00,1.9726874082E+00,4.0246443697E+02,4.0295344583E+02,7.6222801007E-02
2020-09-17,04:41:02.036,260.19516247,6244.683899,261.19516247,1600317662.037,0,963,1.5142491150E+02,6.0005332947E+01,2.4937500000E+01,6.0224571228E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707160006E+00,1.9726857682E+00,4.0246443697E+02,4.0295303877E+02,7.6095969304E-02
2020-09-17,04:41:02.058,260.19516271,6244.683905,261.19516271,1600317662.058,0,963,1.5142491150E+02,6.0005332947E+01,2.4937500000E+01,6.0224571228E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707160006E+00,1.9726841282E+00,4.0244331578E+02,4.0293148491E+02,7.6095969304E-02
2020-09-17,04:41:02.089,260.19516308,6244.683914,261.19516308,1600317662.090,0,963,1.5142491150E+02,6.0005332947E+01,2.4937500000E+01,6.0224571228E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712234028E+00,1.9731920372E+00,4.0244331578E+02,4.0293148491E+02,7.6095969304E-02
2020-09-17,04:41:02.115,260.19516338,6244.683921,261.19516338,1600317662.116,0,963,1.5142491150E+02,6.0005332947E+01,2.4937500000E+01,6.0224571228E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712234028E+00,1.9731926022E+00,4.0244331578E+02,4.0293162512E+02,7.6139657926E-02
2020-09-17,04:41:02.137,260.19516362,6244.683927,261.19516362,1600317662.137,0,963,1.5142491150E+02,6.0005332947E+01,2.4937500000E+01,6.0224571228E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712234028E+00,1.9731931673E+00,4.0246958104E+02,4.0295806246E+02,7.6139657926E-02
2020-09-17,04:41:02.165,260.19516396,6244.683935,261.19516396,1600317662.166,0,963,1.5142491150E+02,6.0005332947E+01,2.4937500000E+01,6.0224571228E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715962986E+00,1.9735664357E+00,4.0246958104E+02,4.0295806246E+02,7.6139657926E-02
2020-09-17,04:41:02.187,260.19516420,6244.683941,261.19516420,1600317662.187,0,963,1.5142491150E+02,6.0005332947E+01,2.4937500000E+01,6.0224571228E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715962986E+00,1.9735683307E+00,4.0246958104E+02,4.0295853261E+02,7.6286145957E-02
2020-09-17,04:41:02.209,260.19516446,6244.683947,261.19516446,1600317662.209,0,963,1.5142491150E+02,6.0005332947E+01,2.4937500000E+01,6.0224571228E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715962986E+00,1.9735702256E+00,4.0251904483E+02,4.0300852670E+02,7.6286145957E-02
2020-09-17,04:41:02.236,260.19516478,6244.683955,261.19516478,1600317662.237,0,963,1.5142491150E+02,6.0005332947E+01,2.4937500000E+01,6.0224571228E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706517110E+00,1.9726246923E+00,4.0251904483E+02,4.0300852670E+02,7.6286145957E-02
2020-09-17,04:41:02.259,260.19516503,6244.683961,261.19516503,1600317662.259,0,963,1.5142491150E+02,6.0005332947E+01,2.4937500000E+01,6.0224571228E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706517110E+00,1.9726248359E+00,4.0251904483E+02,4.0300856235E+02,7.6297251569E-02
2020-09-17,04:41:02.279,260.19516527,6244.683966,261.19516527,1600317662.279,0,963,1.5142491150E+02,6.0005332947E+01,2.4937500000E+01,6.0224571228E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706517110E+00,1.9726249795E+00,4.0237158837E+02,4.0286096220E+02,7.6297251569E-02
2020-09-17,04:41:02.309,260.19516561,6244.683975,261.19516561,1600317662.309,0,963,1.5142491150E+02,6.0005332947E+01,2.4937500000E+01,6.0224571228E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706076118E+00,1.9725808362E+00,4.0237158837E+02,4.0286096220E+02,7.6297251569E-02
2020-09-17,04:41:02.329,260.19516586,6244.683981,261.19516586,1600317662.330,0,963,1.5142491150E+02,6.0005332947E+01,2.4937500000E+01,6.0224571228E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706076118E+00,1.9725779609E+00,4.0237158837E+02,4.0286024865E+02,7.6074874759E-02
2020-09-17,04:41:02.351,260.19516610,6244.683986,261.19516610,1600317662.351,0,963,1.5142491150E+02,6.0005332947E+01,2.4937500000E+01,6.0224571228E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706076118E+00,1.9725750857E+00,4.0243149551E+02,4.0291951491E+02,7.6074874759E-02
2020-09-17,04:41:02.378,260.19516642,6244.683994,261.19516642,1600317662.379,0,963,1.5144862366E+02,6.0005332947E+01,2.4906250000E+01,6.0224571228E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711476018E+00,1.9731156148E+00,4.0243149551E+02,4.0291951491E+02,7.6074874759E-02
2020-09-17,04:41:02.401,260.19516668,6244.684000,261.19516668,1600317662.401,0,963,1.5147233582E+02,6.0005332947E+01,2.4875000000E+01,6.0224571228E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711476018E+00,1.9731155129E+00,4.0243149551E+02,4.0291948962E+02,7.6066996371E-02
2020-09-17,04:41:02.424,260.19516696,6244.684007,261.19516696,1600317662.425,0,963,1.5147233582E+02,6.0005332947E+01,2.4875000000E+01,6.0224571228E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711476018E+00,1.9731154110E+00,4.0247086219E+02,4.0295887876E+02,7.6066996371E-02
2020-09-17,04:41:02.456,260.19516731,6244.684016,261.19516731,1600317662.456,0,963,1.5147233582E+02,6.0005332947E+01,2.4875000000E+01,6.0224571228E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709642182E+00,1.9729318443E+00,4.0247086219E+02,4.0295887876E+02,7.6066996371E-02
2020-09-17,04:41:02.487,260.19516769,6244.684024,261.19516769,1600317662.488,0,963,1.5147233582E+02,6.0005332947E+01,2.4875000000E+01,6.0224571228E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709642182E+00,1.9729340474E+00,4.0247086219E+02,4.0295942551E+02,7.6237354258E-02
2020-09-17,04:41:02.519,260.19516804,6244.684033,261.19516804,1600317662.519,0,963,1.5147233582E+02,6.0005332947E+01,2.4875000000E+01,6.0224571228E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709642182E+00,1.9729362505E+00,4.0245932769E+02,4.0294842376E+02,7.6237354258E-02
2020-09-17,04:41:02.548,260.19516838,6244.684041,261.19516838,1600317662.548,0,963,1.5147233582E+02,6.0005332947E+01,2.4875000000E+01,6.0224571228E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707369800E+00,1.9727087849E+00,4.0245932769E+02,4.0294842376E+02,7.6237354258E-02
2020-09-17,04:41:02.573,260.19516868,6244.684048,261.19516868,1600317662.574,0,963,1.5147233582E+02,6.0005332947E+01,2.4875000000E+01,6.0224571228E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707369800E+00,1.9727070884E+00,4.0245932769E+02,4.0294800267E+02,7.6106149581E-02
2020-09-17,04:41:02.596,260.19516895,6244.684055,261.19516895,1600317662.597,0,963,1.5147233582E+02,6.0005332947E+01,2.4875000000E+01,6.0224571228E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707369800E+00,1.9727053918E+00,4.0243839583E+02,4.0292662433E+02,7.6106149581E-02
2020-09-17,04:41:02.627,260.19516929,6244.684063,261.19516929,1600317662.627,0,963,1.5147233582E+02,6.0005332947E+01,2.4875000000E+01,6.0224571228E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708538228E+00,1.9728223513E+00,4.0243839583E+02,4.0292662433E+02,7.6106149581E-02
2020-09-17,04:41:02.648,260.19516954,6244.684069,261.19516954,1600317662.648,0,963,1.5147233582E+02,6.0005332947E+01,2.4875000000E+01,6.0224571228E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708538228E+00,1.9728223561E+00,4.0243839583E+02,4.0292662552E+02,7.6106521533E-02
2020-09-17,04:41:02.668,260.19516978,6244.684075,261.19516978,1600317662.669,0,963,1.5147233582E+02,6.0005332947E+01,2.4875000000E+01,6.0224571228E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708538228E+00,1.9728223609E+00,4.0249238621E+02,4.0298068260E+02,7.6106521533E-02
2020-09-17,04:41:02.694,260.19517008,6244.684082,261.19517008,1600317662.695,0,963,1.5147233582E+02,6.0005332947E+01,2.4875000000E+01,6.0224571228E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709239259E+00,1.9728925341E+00,4.0249238621E+02,4.0298068260E+02,7.6106521533E-02
2020-09-17,04:41:02.716,260.19517032,6244.684088,261.19517032,1600317662.716,0,963,1.5147233582E+02,6.0005332947E+01,2.4875000000E+01,6.0224571228E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709239259E+00,1.9728929510E+00,4.0249238621E+02,4.0298078608E+02,7.6138761449E-02
2020-09-17,04:41:02.736,260.19517057,6244.684094,261.19517057,1600317662.737,0,963,1.5147233582E+02,6.0005332947E+01,2.4875000000E+01,6.0224571228E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709239259E+00,1.9728933679E+00,4.0241382563E+02,4.0290223363E+02,7.6138761449E-02
2020-09-17,04:41:02.766,260.19517091,6244.684102,261.19517091,1600317662.767,0,963,1.5147233582E+02,6.0005332947E+01,2.4875000000E+01,6.0224571228E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709422619E+00,1.9729117222E+00,4.0241382563E+02,4.0290223363E+02,7.6138761449E-02
2020-09-17,04:41:02.789,260.19517118,6244.684108,261.19517118,1600317662.790,0,963,1.5147233582E+02,6.0005332947E+01,2.4875000000E+01,6.0224571228E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709422619E+00,1.9729129314E+00,4.0241382563E+02,4.0290253371E+02,7.6232271025E-02
2020-09-17,04:41:02.816,260.19517149,6244.684116,261.19517149,1600317662.817,0,963,1.5147233582E+02,6.0005332947E+01,2.4875000000E+01,6.0224571228E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709422619E+00,1.9729141407E+00,4.0250195012E+02,4.0299106536E+02,7.6232271025E-02
2020-09-17,04:41:02.849,260.19517187,6244.684125,261.19517187,1600317662.850,0,963,1.5147233582E+02,6.0005332947E+01,2.4875000000E+01,6.0224571228E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708391801E+00,1.9728109558E+00,4.0250195012E+02,4.0299106536E+02,7.6232271025E-02
2020-09-17,04:41:02.871,260.19517213,6244.684131,261.19517213,1600317662.872,0,963,1.5147233582E+02,6.0005332947E+01,2.4875000000E+01,6.0224571228E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708391801E+00,1.9728091801E+00,4.0250195012E+02,4.0299062460E+02,7.6094952992E-02
2020-09-17,04:41:02.892,260.19517237,6244.684137,261.19517237,1600317662.893,0,963,1.5147233582E+02,6.0005332947E+01,2.4875000000E+01,6.0224571228E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708391801E+00,1.9728074044E+00,4.0253384763E+02,4.0302212005E+02,7.6094952992E-02
2020-09-17,04:41:02.918,260.19517267,6244.684144,261.19517267,1600317662.919,0,963,1.5147801819E+02,6.0005332947E+01,2.4900000000E+01,6.0224571228E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708566143E+00,1.9728248561E+00,4.0253384763E+02,4.0302212005E+02,7.6094952992E-02
2020-09-17,04:41:02.940,260.19517292,6244.684150,261.19517292,1600317662.940,0,963,1.5148654175E+02,6.0005332947E+01,2.4937500000E+01,6.0224571228E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708566143E+00,1.9728248059E+00,4.0253384763E+02,4.0302210758E+02,7.6091070472E-02
2020-09-17,04:41:02.960,260.19517316,6244.684156,261.19517316,1600317662.961,0,963,1.5148654175E+02,6.0005332947E+01,2.4937500000E+01,6.0224571228E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708566143E+00,1.9728247557E+00,4.0247100805E+02,4.0295917932E+02,7.6091070472E-02
2020-09-17,04:41:02.990,260.19517350,6244.684164,261.19517350,1600317662.990,0,963,1.5148654175E+02,6.0005332947E+01,2.4937500000E+01,6.0224571228E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715044893E+00,1.9734732777E+00,4.0247100805E+02,4.0295917932E+02,7.6091070472E-02
2020-09-17,04:41:03.012,260.19517375,6244.684170,261.19517375,1600317663.012,0,963,1.5148654175E+02,6.0005332947E+01,2.4937500000E+01,6.0224571228E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715044893E+00,1.9734751934E+00,4.0247100805E+02,4.0295965463E+02,7.6239166616E-02
2020-09-17,04:41:03.032,260.19517398,6244.684176,261.19517398,1600317663.032,0,963,1.5148654175E+02,6.0005332947E+01,2.4937500000E+01,6.0224571228E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715044893E+00,1.9734771091E+00,4.0250968945E+02,4.0299885836E+02,7.6239166616E-02
2020-09-17,04:41:03.059,260.19517429,6244.684183,261.19517429,1600317663.059,0,963,1.5148654175E+02,6.0005332947E+01,2.4937500000E+01,6.0224571228E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714744738E+00,1.9734470635E+00,4.0250968945E+02,4.0299885836E+02,7.6239166616E-02
2020-09-17,04:41:03.079,260.19517454,6244.684189,261.19517454,1600317663.080,0,963,1.5148654175E+02,6.0005332947E+01,2.4937500000E+01,6.0224571228E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714744738E+00,1.9734475774E+00,4.0250968945E+02,4.0299898589E+02,7.6278899710E-02
2020-09-17,04:41:03.101,260.19517478,6244.684195,261.19517478,1600317663.101,0,963,1.5148654175E+02,6.0005332947E+01,2.4937500000E+01,6.0224571228E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714744738E+00,1.9734480914E+00,4.0248552441E+02,4.0297491901E+02,7.6278899710E-02
2020-09-17,04:41:03.127,260.19517508,6244.684202,261.19517508,1600317663.127,0,963,1.5148654175E+02,6.0005332947E+01,2.4937500000E+01,6.0224571228E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711869735E+00,1.9731603032E+00,4.0248552441E+02,4.0297491901E+02,7.6278899710E-02
2020-09-17,04:41:03.148,260.19517532,6244.684208,261.19517532,1600317663.148,0,963,1.5148654175E+02,6.0005332947E+01,2.4937500000E+01,6.0224571228E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711869735E+00,1.9731592862E+00,4.0248552441E+02,4.0297466663E+02,7.6200266440E-02
2020-09-17,04:41:03.168,260.19517557,6244.684214,261.19517557,1600317663.169,0,963,1.5148654175E+02,6.0005332947E+01,2.4937500000E+01,6.0224571228E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711869735E+00,1.9731582692E+00,4.0248204084E+02,4.0297092644E+02,7.6200266440E-02
2020-09-17,04:41:03.203,260.19517596,6244.684223,261.19517596,1600317663.203,0,963,1.5148654175E+02,6.0005332947E+01,2.4937500000E+01,6.0224571228E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706361063E+00,1.9726068512E+00,4.0248204084E+02,4.0297092644E+02,7.6200266440E-02
2020-09-17,04:41:03.230,260.19517627,6244.684231,261.19517627,1600317663.230,0,963,1.5148654175E+02,6.0005332947E+01,2.4937500000E+01,6.0224571228E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706361063E+00,1.9726061280E+00,4.0248204084E+02,4.0297074693E+02,7.6144338175E-02
2020-09-17,04:41:03.250,260.19517652,6244.684236,261.19517652,1600317663.251,0,963,1.5148654175E+02,6.0005332947E+01,2.4937500000E+01,6.0224571228E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706361063E+00,1.9726054049E+00,4.0238213883E+02,4.0287054416E+02,7.6144338175E-02
2020-09-17,04:41:03.279,260.19517685,6244.684244,261.19517685,1600317663.280,0,963,1.5148654175E+02,6.0005332947E+01,2.4937500000E+01,6.0224571228E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717885245E+00,1.9737589748E+00,4.0238213883E+02,4.0287054416E+02,7.6144338175E-02
2020-09-17,04:41:03.301,260.19517709,6244.684250,261.19517709,1600317663.301,0,963,1.5148654175E+02,6.0005332947E+01,2.4937500000E+01,6.0224571228E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717885245E+00,1.9737583426E+00,4.0238213883E+02,4.0287038737E+02,7.6095475040E-02
2020-09-17,04:41:03.322,260.19517734,6244.684256,261.19517734,1600317663.322,0,963,1.5148654175E+02,6.0005332947E+01,2.4937500000E+01,6.0224571228E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717885245E+00,1.9737577105E+00,4.0246239952E+02,4.0295058862E+02,7.6095475040E-02
2020-09-17,04:41:03.351,260.19517767,6244.684264,261.19517767,1600317663.351,0,963,1.5148654175E+02,6.0005332947E+01,2.4937500000E+01,6.0224571228E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709863100E+00,1.9729546948E+00,4.0246239952E+02,4.0295058862E+02,7.6095475040E-02
2020-09-17,04:41:03.371,260.19517792,6244.684270,261.19517792,1600317663.372,0,963,1.5148654175E+02,6.0005332947E+01,2.4937500000E+01,6.0224571228E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709863100E+00,1.9729515682E+00,4.0246239952E+02,4.0294981268E+02,7.5853705407E-02
2020-09-17,04:41:03.394,260.19517818,6244.684276,261.19517818,1600317663.395,0,963,1.5148654175E+02,6.0005332947E+01,2.4937500000E+01,6.0224571228E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709863100E+00,1.9729484416E+00,4.0250515914E+02,4.0299184806E+02,7.5853705407E-02
2020-09-17,04:41:03.424,260.19517853,6244.684285,261.19517853,1600317663.425,0,963,1.5148654175E+02,6.0005332947E+01,2.4937500000E+01,6.0224571228E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705124555E+00,1.9724741154E+00,4.0250515914E+02,4.0299184806E+02,7.5853705407E-02
2020-09-17,04:41:03.447,260.19517880,6244.684291,261.19517880,1600317663.448,0,963,1.5148654175E+02,6.0005332947E+01,2.4937500000E+01,6.0224571228E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705124555E+00,1.9724803952E+00,4.0250515914E+02,4.0299340708E+02,7.6339421559E-02
2020-09-17,04:41:03.469,260.19517904,6244.684297,261.19517904,1600317663.469,0,963,1.5143139038E+02,6.0005332947E+01,2.4937500000E+01,6.0224571228E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705124555E+00,1.9724866750E+00,4.0235317534E+02,4.0284279739E+02,7.6339421559E-02
2020-09-17,04:41:03.500,260.19517940,6244.684306,261.19517940,1600317663.500,0,963,1.5142526245E+02,6.0005332947E+01,2.4937500000E+01,6.0224571228E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703581169E+00,1.9723321818E+00,4.0235317534E+02,4.0284279739E+02,7.6339421559E-02
2020-09-17,04:41:03.522,260.19517965,6244.684312,261.19517965,1600317663.522,0,963,1.5142526245E+02,6.0005332947E+01,2.4937500000E+01,6.0224571228E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703581169E+00,1.9723301033E+00,4.0235317534E+02,4.0284228154E+02,7.6178648161E-02
2020-09-17,04:41:03.542,260.19517990,6244.684317,261.19517990,1600317663.543,0,963,1.5142526245E+02,6.0005332947E+01,2.4937500000E+01,6.0224571228E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703581169E+00,1.9723280248E+00,4.0246508531E+02,4.0295381155E+02,7.6178648161E-02
2020-09-17,04:41:03.572,260.19518023,6244.684326,261.19518023,1600317663.572,0,963,1.5142526245E+02,6.0005332947E+01,2.4937500000E+01,6.0224571228E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707749475E+00,1.9727452721E+00,4.0246508531E+02,4.0295381155E+02,7.6178648161E-02
2020-09-17,04:41:03.604,260.19518060,6244.684334,261.19518060,1600317663.604,0,963,1.5142526245E+02,6.0005332947E+01,2.4937500000E+01,6.0224571228E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707749475E+00,1.9727477597E+00,4.0246508531E+02,4.0295442897E+02,7.6371027009E-02
2020-09-17,04:41:03.634,260.19518096,6244.684343,261.19518096,1600317663.635,0,963,1.5142526245E+02,6.0005332947E+01,2.4937500000E+01,6.0224571228E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707749475E+00,1.9727502473E+00,4.0249153927E+02,4.0298153257E+02,7.6371027009E-02
2020-09-17,04:41:03.661,260.19518126,6244.684350,261.19518126,1600317663.661,0,963,1.5142526245E+02,6.0005332947E+01,2.4937500000E+01,6.0224571228E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705242094E+00,1.9724992580E+00,4.0249153927E+02,4.0298153257E+02,7.6371027009E-02
2020-09-17,04:41:03.681,260.19518150,6244.684356,261.19518150,1600317663.682,0,963,1.5142526245E+02,6.0005332947E+01,2.4937500000E+01,6.0224571228E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705242094E+00,1.9724974541E+00,4.0249153927E+02,4.0298108477E+02,7.6231510559E-02
2020-09-17,04:41:03.703,260.19518175,6244.684362,261.19518175,1600317663.703,0,963,1.5142526245E+02,6.0005332947E+01,2.4937500000E+01,6.0224571228E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705242094E+00,1.9724956503E+00,4.0240162969E+02,4.0289061813E+02,7.6231510559E-02
2020-09-17,04:41:03.730,260.19518206,6244.684369,261.19518206,1600317663.730,0,963,1.5142526245E+02,6.0005332947E+01,2.4937500000E+01,6.0224571228E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705506480E+00,1.9725221154E+00,4.0240162969E+02,4.0289061813E+02,7.6231510559E-02
2020-09-17,04:41:03.750,260.19518230,6244.684375,261.19518230,1600317663.751,0,963,1.5142526245E+02,6.0005332947E+01,2.4937500000E+01,6.0224571228E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705506480E+00,1.9725230300E+00,4.0240162969E+02,4.0289084515E+02,7.6302255030E-02
2020-09-17,04:41:03.772,260.19518255,6244.684381,261.19518255,1600317663.772,0,963,1.5142526245E+02,6.0005332947E+01,2.4937500000E+01,6.0224571228E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705506480E+00,1.9725239447E+00,4.0241972141E+02,4.0290918589E+02,7.6302255030E-02
2020-09-17,04:41:03.801,260.19518288,6244.684389,261.19518288,1600317663.801,0,963,1.5142526245E+02,6.0005332947E+01,2.4937500000E+01,6.0224571228E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709187377E+00,1.9728924030E+00,4.0241972141E+02,4.0290918589E+02,7.6302255030E-02
2020-09-17,04:41:03.822,260.19518313,6244.684395,261.19518313,1600317663.822,0,963,1.5142526245E+02,6.0005332947E+01,2.4937500000E+01,6.0224571228E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709187377E+00,1.9728905746E+00,4.0241972141E+02,4.0290873216E+02,7.6160864109E-02
2020-09-17,04:41:03.842,260.19518337,6244.684401,261.19518337,1600317663.843,0,963,1.5142526245E+02,6.0005332947E+01,2.4937500000E+01,6.0224571228E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709187377E+00,1.9728887462E+00,4.0248199929E+02,4.0297063191E+02,7.6160864109E-02
2020-09-17,04:41:03.871,260.19518370,6244.684409,261.19518370,1600317663.872,0,963,1.5142526245E+02,6.0005332947E+01,2.4937500000E+01,6.0224571228E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709550326E+00,1.9729250774E+00,4.0248199929E+02,4.0297063191E+02,7.6160864109E-02
2020-09-17,04:41:03.892,260.19518395,6244.684415,261.19518395,1600317663.893,0,963,1.5142526245E+02,6.0005332947E+01,2.4937500000E+01,6.0224571228E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709550326E+00,1.9729244393E+00,4.0248199929E+02,4.0297047354E+02,7.6111521382E-02
2020-09-17,04:41:03.918,260.19518425,6244.684422,261.19518425,1600317663.919,0,963,1.5142526245E+02,6.0005332947E+01,2.4937500000E+01,6.0224571228E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709550326E+00,1.9729238012E+00,4.0241385521E+02,4.0290208842E+02,7.6111521382E-02
2020-09-17,04:41:03.953,260.19518464,6244.684431,261.19518464,1600317663.953,0,963,1.5142526245E+02,6.0005332947E+01,2.4937500000E+01,6.0224571228E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709922568E+00,1.9729610625E+00,4.0241385521E+02,4.0290208842E+02,7.6111521382E-02
2020-09-17,04:41:03.974,260.19518490,6244.684437,261.19518490,1600317663.975,0,963,1.5142526245E+02,6.0005332947E+01,2.4937500000E+01,6.0224571228E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709922568E+00,1.9729613194E+00,4.0241385521E+02,4.0290215217E+02,7.6131387088E-02
2020-09-17,04:41:03.996,260.19518514,6244.684443,261.19518514,1600317663.996,0,963,1.5145080566E+02,6.0005332947E+01,2.4900000000E+01,6.0224571228E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709922568E+00,1.9729615763E+00,4.0242126010E+02,4.0290962979E+02,7.6131387088E-02
2020-09-17,04:41:04.023,260.19518546,6244.684451,261.19518546,1600317664.024,0,963,1.5146783447E+02,6.0005332947E+01,2.4875000000E+01,6.0224571228E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712940646E+00,1.9732636857E+00,4.0242126010E+02,4.0290962979E+02,7.6131387088E-02
2020-09-17,04:41:04.046,260.19518572,6244.684457,261.19518572,1600317664.046,0,963,1.5146783447E+02,6.0005332947E+01,2.4875000000E+01,6.0224571228E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712940646E+00,1.9732647613E+00,4.0242126010E+02,4.0290989665E+02,7.6214545177E-02
2020-09-17,04:41:04.066,260.19518596,6244.684463,261.19518596,1600317664.067,0,963,1.5146783447E+02,6.0005332947E+01,2.4875000000E+01,6.0224571228E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712940646E+00,1.9732658369E+00,4.0252320829E+02,4.0301223557E+02,7.6214545177E-02
2020-09-17,04:41:04.092,260.19518626,6244.684470,261.19518626,1600317664.093,0,963,1.5146783447E+02,6.0005332947E+01,2.4875000000E+01,6.0224571228E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711668170E+00,1.9731384620E+00,4.0252320829E+02,4.0301223557E+02,7.6214545177E-02
2020-09-17,04:41:04.114,260.19518650,6244.684476,261.19518650,1600317664.114,0,963,1.5146783447E+02,6.0005332947E+01,2.4875000000E+01,6.0224571228E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711668170E+00,1.9731370970E+00,4.0252320829E+02,4.0301189680E+02,7.6109005953E-02
2020-09-17,04:41:04.134,260.19518675,6244.684482,261.19518675,1600317664.135,0,963,1.5146783447E+02,6.0005332947E+01,2.4875000000E+01,6.0224571228E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711668170E+00,1.9731357321E+00,4.0245348267E+02,4.0294174780E+02,7.6109005953E-02
2020-09-17,04:41:04.161,260.19518705,6244.684489,261.19518705,1600317664.161,0,963,1.5146783447E+02,6.0005332947E+01,2.4875000000E+01,6.0224571228E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714620308E+00,1.9734312407E+00,4.0245348267E+02,4.0294174780E+02,7.6109005953E-02
2020-09-17,04:41:04.181,260.19518729,6244.684495,261.19518729,1600317664.182,0,963,1.5146783447E+02,6.0005332947E+01,2.4875000000E+01,6.0224571228E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714620308E+00,1.9734331825E+00,4.0245348267E+02,4.0294222957E+02,7.6259120599E-02
2020-09-17,04:41:04.203,260.19518755,6244.684501,261.19518755,1600317664.204,0,963,1.5146783447E+02,6.0005332947E+01,2.4875000000E+01,6.0224571228E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714620308E+00,1.9734351242E+00,4.0242032004E+02,4.0290950841E+02,7.6259120599E-02
2020-09-17,04:41:04.233,260.19518789,6244.684509,261.19518789,1600317664.234,0,963,1.5146783447E+02,6.0005332947E+01,2.4875000000E+01,6.0224571228E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708954075E+00,1.9728679338E+00,4.0242032004E+02,4.0290950841E+02,7.6259120599E-02
2020-09-17,04:41:04.256,260.19518815,6244.684516,261.19518815,1600317664.256,0,963,1.5146783447E+02,6.0005332947E+01,2.4875000000E+01,6.0224571228E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708954075E+00,1.9728673026E+00,4.0242032004E+02,4.0290935178E+02,7.6210312727E-02
2020-09-17,04:41:04.276,260.19518839,6244.684521,261.19518839,1600317664.277,0,963,1.5146783447E+02,6.0005332947E+01,2.4875000000E+01,6.0224571228E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708954075E+00,1.9728666715E+00,4.0241421699E+02,4.0290308469E+02,7.6210312727E-02
2020-09-17,04:41:04.309,260.19518876,6244.684530,261.19518876,1600317664.309,0,963,1.5146783447E+02,6.0005332947E+01,2.4875000000E+01,6.0224571228E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709257675E+00,1.9728970619E+00,4.0241421699E+02,4.0290308469E+02,7.6210312727E-02
2020-09-17,04:41:04.335,260.19518906,6244.684538,261.19518906,1600317664.335,0,963,1.5146783447E+02,6.0005332947E+01,2.4875000000E+01,6.0224571228E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709257675E+00,1.9728965834E+00,4.0241421699E+02,4.0290296595E+02,7.6173313388E-02
2020-09-17,04:41:04.355,260.19518931,6244.684543,261.19518931,1600317664.356,0,963,1.5146783447E+02,6.0005332947E+01,2.4875000000E+01,6.0224571228E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709257675E+00,1.9728961049E+00,4.0244260056E+02,4.0293126525E+02,7.6173313388E-02
2020-09-17,04:41:04.384,260.19518964,6244.684551,261.19518964,1600317664.385,0,963,1.5146783447E+02,6.0005332947E+01,2.4875000000E+01,6.0224571228E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709933203E+00,1.9729637253E+00,4.0244260056E+02,4.0293126525E+02,7.6173313388E-02
2020-09-17,04:41:04.407,260.19518990,6244.684558,261.19518990,1600317664.407,0,963,1.5146783447E+02,6.0005332947E+01,2.4875000000E+01,6.0224571228E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709933203E+00,1.9729647452E+00,4.0244260056E+02,4.0293151836E+02,7.6252180602E-02
2020-09-17,04:41:04.427,260.19519013,6244.684563,261.19519013,1600317664.427,0,963,1.5146783447E+02,6.0005332947E+01,2.4875000000E+01,6.0224571228E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709933203E+00,1.9729657651E+00,4.0243988350E+02,4.0292905110E+02,7.6252180602E-02
2020-09-17,04:41:04.453,260.19519044,6244.684571,261.19519044,1600317664.454,0,963,1.5146783447E+02,6.0005332947E+01,2.4875000000E+01,6.0224571228E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711775410E+00,1.9731501702E+00,4.0243988350E+02,4.0292905110E+02,7.6252180602E-02
2020-09-17,04:41:04.473,260.19519067,6244.684576,261.19519067,1600317664.474,0,963,1.5146783447E+02,6.0005332947E+01,2.4875000000E+01,6.0224571228E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711775410E+00,1.9731508658E+00,4.0243988350E+02,4.0292922370E+02,7.6305962403E-02
2020-09-17,04:41:04.496,260.19519093,6244.684582,261.19519093,1600317664.496,0,963,1.5146783447E+02,6.0005332947E+01,2.4875000000E+01,6.0224571228E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711775410E+00,1.9731515613E+00,4.0236359239E+02,4.0285301239E+02,7.6305962403E-02
2020-09-17,04:41:04.523,260.19519125,6244.684590,261.19519125,1600317664.524,0,963,1.5147255402E+02,6.0005488586E+01,2.4893750000E+01,6.0224598694E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704536847E+00,1.9724269801E+00,4.0236359239E+02,4.0285301239E+02,7.6305962403E-02
2020-09-17,04:41:04.546,260.19519150,6244.684596,261.19519150,1600317664.546,0,963,1.5148356628E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704536847E+00,1.9724272017E+00,4.0236359239E+02,4.0285306739E+02,7.6323103709E-02
2020-09-17,04:41:04.565,260.19519174,6244.684602,261.19519174,1600317664.566,0,963,1.5148356628E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704536847E+00,1.9724274233E+00,4.0252690279E+02,4.0301663148E+02,7.6323103709E-02
2020-09-17,04:41:04.592,260.19519205,6244.684609,261.19519205,1600317664.593,0,963,1.5148356628E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706347734E+00,1.9726086934E+00,4.0252690279E+02,4.0301663148E+02,7.6323103709E-02
2020-09-17,04:41:04.615,260.19519230,6244.684615,261.19519230,1600317664.615,0,963,1.5148356628E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706347734E+00,1.9726069941E+00,4.0252690279E+02,4.0301620961E+02,7.6191677916E-02
2020-09-17,04:41:04.634,260.19519253,6244.684621,261.19519253,1600317664.635,0,963,1.5148356628E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706347734E+00,1.9726052948E+00,4.0251990513E+02,4.0300878159E+02,7.6191677916E-02
2020-09-17,04:41:04.664,260.19519287,6244.684629,261.19519287,1600317664.664,0,963,1.5148356628E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717369519E+00,1.9737085755E+00,4.0251990513E+02,4.0300878159E+02,7.6191677916E-02
2020-09-17,04:41:04.696,260.19519324,6244.684638,261.19519324,1600317664.696,0,963,1.5148356628E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717369519E+00,1.9737102500E+00,4.0251990513E+02,4.0300919707E+02,7.6321115285E-02
2020-09-17,04:41:04.726,260.19519360,6244.684646,261.19519360,1600317664.727,0,963,1.5148356628E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717369519E+00,1.9737119245E+00,4.0247414078E+02,4.0296379251E+02,7.6321115285E-02
2020-09-17,04:41:04.753,260.19519390,6244.684654,261.19519390,1600317664.753,0,963,1.5148356628E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708175081E+00,1.9727915598E+00,4.0247414078E+02,4.0296379251E+02,7.6321115285E-02
2020-09-17,04:41:04.773,260.19519414,6244.684659,261.19519414,1600317664.774,0,963,1.5148356628E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708175081E+00,1.9727884521E+00,4.0247414078E+02,4.0296302117E+02,7.6080787155E-02
2020-09-17,04:41:04.796,260.19519440,6244.684666,261.19519440,1600317664.796,0,963,1.5148356628E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708175081E+00,1.9727853444E+00,4.0245642525E+02,4.0294451283E+02,7.6080787155E-02
2020-09-17,04:41:04.822,260.19519470,6244.684673,261.19519470,1600317664.822,0,963,1.5148356628E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710084292E+00,1.9729764561E+00,4.0245642525E+02,4.0294451283E+02,7.6080787155E-02
2020-09-17,04:41:04.842,260.19519494,6244.684679,261.19519494,1600317664.843,0,963,1.5148356628E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710084292E+00,1.9729789282E+00,4.0245642525E+02,4.0294512632E+02,7.6271944190E-02
2020-09-17,04:41:04.864,260.19519519,6244.684684,261.19519519,1600317664.864,0,963,1.5148356628E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710084292E+00,1.9729814003E+00,4.0249414318E+02,4.0298350360E+02,7.6271944190E-02
2020-09-17,04:41:04.894,260.19519554,6244.684693,261.19519554,1600317664.895,0,963,1.5148356628E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708129360E+00,1.9727857114E+00,4.0249414318E+02,4.0298350360E+02,7.6271944190E-02
2020-09-17,04:41:04.915,260.19519579,6244.684699,261.19519579,1600317664.916,0,963,1.5148356628E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708129360E+00,1.9727858312E+00,4.0249414318E+02,4.0298353333E+02,7.6281207100E-02
2020-09-17,04:41:04.937,260.19519604,6244.684705,261.19519604,1600317664.938,0,963,1.5148356628E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708129360E+00,1.9727859510E+00,4.0240226848E+02,4.0289157665E+02,7.6281207100E-02
2020-09-17,04:41:04.963,260.19519634,6244.684712,261.19519634,1600317664.964,0,963,1.5148356628E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707746028E+00,1.9727475795E+00,4.0240226848E+02,4.0289157665E+02,7.6281207100E-02
2020-09-17,04:41:04.984,260.19519659,6244.684718,261.19519659,1600317664.985,0,963,1.5148356628E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707746028E+00,1.9727457454E+00,4.0240226848E+02,4.0289112148E+02,7.6139365705E-02
2020-09-17,04:41:05.012,260.19519690,6244.684726,261.19519690,1600317665.012,0,963,1.5148356628E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707746028E+00,1.9727439113E+00,4.0240817878E+02,4.0289658381E+02,7.6139365705E-02
2020-09-17,04:41:05.045,260.19519728,6244.684735,261.19519728,1600317665.045,0,963,1.5148356628E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710295955E+00,1.9729991587E+00,4.0240817878E+02,4.0289658381E+02,7.6139365705E-02
2020-09-17,04:41:05.066,260.19519753,6244.684741,261.19519753,1600317665.067,0,963,1.5148390961E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710295955E+00,1.9730005932E+00,4.0240817878E+02,4.0289693974E+02,7.6250285319E-02
2020-09-17,04:41:05.088,260.19519778,6244.684747,261.19519778,1600317665.088,0,963,1.5148425293E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710295955E+00,1.9730020276E+00,4.0256288868E+02,4.0305219363E+02,7.6250285319E-02
2020-09-17,04:41:05.117,260.19519811,6244.684755,261.19519811,1600317665.117,0,963,1.5148425293E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712761525E+00,1.9732488314E+00,4.0256288868E+02,4.0305219363E+02,7.6250285319E-02
2020-09-17,04:41:05.138,260.19519836,6244.684761,261.19519836,1600317665.138,0,963,1.5148425293E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712761525E+00,1.9732481260E+00,4.0256288868E+02,4.0305201854E+02,7.6195745430E-02
2020-09-17,04:41:05.160,260.19519861,6244.684767,261.19519861,1600317665.160,0,963,1.5148425293E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712761525E+00,1.9732474205E+00,4.0251066359E+02,4.0299955494E+02,7.6195745430E-02
2020-09-17,04:41:05.190,260.19519896,6244.684775,261.19519896,1600317665.190,0,963,1.5148425293E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712488619E+00,1.9732201027E+00,4.0251066359E+02,4.0299955494E+02,7.6195745430E-02
2020-09-17,04:41:05.213,260.19519924,6244.684782,261.19519924,1600317665.214,0,963,1.5148425293E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712488619E+00,1.9732203342E+00,4.0251066359E+02,4.0299961240E+02,7.6213647717E-02
2020-09-17,04:41:05.234,260.19519948,6244.684787,261.19519948,1600317665.235,0,963,1.5148425293E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712488619E+00,1.9732205657E+00,4.0242172976E+02,4.0291062798E+02,7.6213647717E-02
2020-09-17,04:41:05.260,260.19519978,6244.684795,261.19519978,1600317665.261,0,963,1.5148425293E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708806469E+00,1.9728519824E+00,4.0242172976E+02,4.0291062798E+02,7.6213647717E-02
2020-09-17,04:41:05.282,260.19520002,6244.684801,261.19520002,1600317665.282,0,963,1.5148425293E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708806469E+00,1.9728530034E+00,4.0242172976E+02,4.0291088136E+02,7.6292602758E-02
2020-09-17,04:41:05.302,260.19520027,6244.684806,261.19520027,1600317665.303,0,963,1.5148425293E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708806469E+00,1.9728540244E+00,4.0240063688E+02,4.0289001621E+02,7.6292602758E-02
2020-09-17,04:41:05.332,260.19520060,6244.684814,261.19520060,1600317665.332,0,963,1.5148425293E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708056791E+00,1.9727789816E+00,4.0240063688E+02,4.0289001621E+02,7.6292602758E-02
2020-09-17,04:41:05.352,260.19520084,6244.684820,261.19520084,1600317665.353,0,963,1.5148425293E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708056791E+00,1.9727785932E+00,4.0240063688E+02,4.0288991981E+02,7.6262564506E-02
2020-09-17,04:41:05.374,260.19520109,6244.684826,261.19520109,1600317665.374,0,963,1.5148425293E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708056791E+00,1.9727782048E+00,4.0248352426E+02,4.0297281157E+02,7.6262564506E-02
2020-09-17,04:41:05.405,260.19520146,6244.684835,261.19520146,1600317665.406,0,963,1.5148425293E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707570444E+00,1.9727295214E+00,4.0248352426E+02,4.0297281157E+02,7.6262564506E-02
2020-09-17,04:41:05.431,260.19520176,6244.684842,261.19520176,1600317665.432,0,963,1.5148425293E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707570444E+00,1.9727289966E+00,4.0248352426E+02,4.0297268132E+02,7.6221985166E-02
2020-09-17,04:41:05.453,260.19520200,6244.684848,261.19520200,1600317665.453,0,963,1.5148425293E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707570444E+00,1.9727284719E+00,4.0241984636E+02,4.0290879581E+02,7.6221985166E-02
2020-09-17,04:41:05.480,260.19520231,6244.684856,261.19520231,1600317665.480,0,963,1.5148425293E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706768952E+00,1.9726482425E+00,4.0241984636E+02,4.0290879581E+02,7.6221985166E-02
2020-09-17,04:41:05.500,260.19520256,6244.684861,261.19520256,1600317665.501,0,963,1.5148425293E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706768952E+00,1.9726502960E+00,4.0241984636E+02,4.0290930546E+02,7.6380799578E-02
2020-09-17,04:41:05.522,260.19520280,6244.684867,261.19520280,1600317665.522,0,963,1.5148425293E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706768952E+00,1.9726523495E+00,4.0237663378E+02,4.0286654992E+02,7.6380799578E-02
2020-09-17,04:41:05.548,260.19520310,6244.684874,261.19520310,1600317665.548,0,963,1.5148425293E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706250151E+00,1.9726004174E+00,4.0237663378E+02,4.0286654992E+02,7.6380799578E-02
2020-09-17,04:41:05.569,260.19520334,6244.684880,261.19520334,1600317665.569,0,963,1.5148425293E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706250151E+00,1.9726011802E+00,4.0237663378E+02,4.0286673921E+02,7.6439792243E-02
2020-09-17,04:41:05.589,260.19520359,6244.684886,261.19520359,1600317665.590,0,963,1.5148425293E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706250151E+00,1.9726019429E+00,4.0239852781E+02,4.0288884921E+02,7.6439792243E-02
2020-09-17,04:41:05.618,260.19520392,6244.684894,261.19520392,1600317665.619,0,963,1.5146739502E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716279853E+00,1.9736059193E+00,4.0239852781E+02,4.0288884921E+02,7.6439792243E-02
2020-09-17,04:41:05.640,260.19520417,6244.684900,261.19520417,1600317665.640,0,963,1.5146318054E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716279853E+00,1.9736035690E+00,4.0239852781E+02,4.0288826619E+02,7.6258107210E-02
2020-09-17,04:41:05.661,260.19520441,6244.684906,261.19520441,1600317665.661,0,963,1.5146318054E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716279853E+00,1.9736012186E+00,4.0243447182E+02,4.0292367089E+02,7.6258107210E-02
2020-09-17,04:41:05.687,260.19520472,6244.684913,261.19520472,1600317665.688,0,963,1.5146318054E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712543445E+00,1.9732272039E+00,4.0243447182E+02,4.0292367089E+02,7.6258107210E-02
2020-09-17,04:41:05.709,260.19520497,6244.684919,261.19520497,1600317665.709,0,963,1.5146318054E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712543445E+00,1.9732273224E+00,4.0243447182E+02,4.0292370027E+02,7.6267264617E-02
2020-09-17,04:41:05.732,260.19520523,6244.684926,261.19520523,1600317665.732,0,963,1.5146318054E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712543445E+00,1.9732274408E+00,4.0236979429E+02,4.0285897350E+02,7.6267264617E-02
2020-09-17,04:41:05.763,260.19520559,6244.684934,261.19520559,1600317665.763,0,963,1.5146318054E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706960606E+00,1.9726685981E+00,4.0236979429E+02,4.0285897350E+02,7.6267264617E-02
2020-09-17,04:41:05.796,260.19520597,6244.684943,261.19520597,1600317665.796,0,963,1.5146318054E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706960606E+00,1.9726709019E+00,4.0236979429E+02,4.0285954521E+02,7.6445442706E-02
2020-09-17,04:41:05.826,260.19520633,6244.684952,261.19520633,1600317665.827,0,963,1.5146318054E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706960606E+00,1.9726732058E+00,4.0243099083E+02,4.0292138805E+02,7.6445442706E-02
2020-09-17,04:41:05.858,260.19520670,6244.684961,261.19520670,1600317665.859,0,963,1.5146318054E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707096922E+00,1.9726868511E+00,4.0243099083E+02,4.0292138805E+02,7.6445442706E-02
2020-09-17,04:41:05.880,260.19520694,6244.684967,261.19520694,1600317665.880,0,963,1.5146318054E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707096922E+00,1.9726837444E+00,4.0243099083E+02,4.0292061701E+02,7.6205183444E-02
2020-09-17,04:41:05.901,260.19520719,6244.684973,261.19520719,1600317665.901,0,963,1.5146318054E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707096922E+00,1.9726806378E+00,4.0236216137E+02,4.0285093291E+02,7.6205183444E-02
2020-09-17,04:41:05.930,260.19520752,6244.684981,261.19520752,1600317665.930,0,963,1.5146318054E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712198559E+00,1.9731913117E+00,4.0236216137E+02,4.0285093291E+02,7.6205183444E-02
2020-09-17,04:41:05.950,260.19520777,6244.684986,261.19520777,1600317665.951,0,963,1.5146318054E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712198559E+00,1.9731927923E+00,4.0236216137E+02,4.0285130022E+02,7.6319657329E-02
2020-09-17,04:41:05.973,260.19520802,6244.684993,261.19520802,1600317665.973,0,963,1.5146318054E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712198559E+00,1.9731942728E+00,4.0250083783E+02,4.0299051269E+02,7.6319657329E-02
2020-09-17,04:41:06.000,260.19520834,6244.685000,261.19520834,1600317666.001,0,963,1.5146318054E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706808278E+00,1.9726547049E+00,4.0250083783E+02,4.0299051269E+02,7.6319657329E-02
2020-09-17,04:41:06.025,260.19520862,6244.685007,261.19520862,1600317666.025,0,963,1.5146318054E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706808278E+00,1.9726548870E+00,4.0250083783E+02,4.0299055788E+02,7.6333738983E-02
2020-09-17,04:41:06.046,260.19520887,6244.685013,261.19520887,1600317666.046,0,963,1.5146318054E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706808278E+00,1.9726550691E+00,4.0245712261E+02,4.0294683467E+02,7.6333738983E-02
2020-09-17,04:41:06.075,260.19520920,6244.685021,261.19520920,1600317666.075,0,963,1.5146318054E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712013259E+00,1.9731760886E+00,4.0245712261E+02,4.0294683467E+02,7.6333738983E-02
2020-09-17,04:41:06.095,260.19520944,6244.685027,261.19520944,1600317666.096,0,963,1.5146318054E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712013259E+00,1.9731771877E+00,4.0245712261E+02,4.0294710743E+02,7.6418725740E-02
2020-09-17,04:41:06.121,260.19520975,6244.685034,261.19520975,1600317666.122,0,963,1.5146318054E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712013259E+00,1.9731782869E+00,4.0248244095E+02,4.0297272937E+02,7.6418725740E-02
2020-09-17,04:41:06.155,260.19521014,6244.685043,261.19521014,1600317666.156,0,963,1.5146910858E+02,6.0005851746E+01,2.4918750000E+01,6.0224662781E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709761847E+00,1.9729529199E+00,4.0248244095E+02,4.0297272937E+02,7.6418725740E-02
2020-09-17,04:41:06.177,260.19521038,6244.685049,261.19521038,1600317666.177,0,963,1.5148294067E+02,6.0005851746E+01,2.4875000000E+01,6.0224662781E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709761847E+00,1.9729520779E+00,4.0248244095E+02,4.0297252039E+02,7.6353614646E-02
2020-09-17,04:41:06.200,260.19521066,6244.685056,261.19521066,1600317666.201,0,963,1.5148294067E+02,6.0005851746E+01,2.4875000000E+01,6.0224662781E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709761847E+00,1.9729512358E+00,4.0240315041E+02,4.0289292436E+02,7.6353614646E-02
2020-09-17,04:41:06.226,260.19521096,6244.685063,261.19521096,1600317666.227,0,963,1.5148294067E+02,6.0005851746E+01,2.4875000000E+01,6.0224662781E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702657618E+00,1.9722401010E+00,4.0240315041E+02,4.0289292436E+02,7.6353614646E-02
2020-09-17,04:41:06.247,260.19521120,6244.685069,261.19521120,1600317666.248,0,963,1.5148294067E+02,6.0005851746E+01,2.4875000000E+01,6.0224662781E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702657618E+00,1.9722384620E+00,4.0240315041E+02,4.0289251750E+02,7.6226826912E-02
2020-09-17,04:41:06.269,260.19521145,6244.685075,261.19521145,1600317666.269,0,963,1.5148294067E+02,6.0005851746E+01,2.4875000000E+01,6.0224662781E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702657618E+00,1.9722368230E+00,4.0245151331E+02,4.0294053232E+02,7.6226826912E-02
2020-09-17,04:41:06.298,260.19521178,6244.685083,261.19521178,1600317666.298,0,963,1.5148294067E+02,6.0005851746E+01,2.4875000000E+01,6.0224662781E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705070297E+00,1.9724783323E+00,4.0245151331E+02,4.0294053232E+02,7.6226826912E-02
2020-09-17,04:41:06.319,260.19521203,6244.685089,261.19521203,1600317666.319,0,963,1.5148294067E+02,6.0005851746E+01,2.4875000000E+01,6.0224662781E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705070297E+00,1.9724792119E+00,4.0245151331E+02,4.0294075065E+02,7.6294858117E-02
2020-09-17,04:41:06.339,260.19521227,6244.685094,261.19521227,1600317666.340,0,963,1.5148294067E+02,6.0005851746E+01,2.4875000000E+01,6.0224662781E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705070297E+00,1.9724800914E+00,4.0232620863E+02,4.0281551190E+02,7.6294858117E-02
2020-09-17,04:41:06.367,260.19521258,6244.685102,261.19521258,1600317666.367,0,963,1.5148294067E+02,6.0005851746E+01,2.4875000000E+01,6.0224662781E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701654230E+00,1.9721381427E+00,4.0232620863E+02,4.0281551190E+02,7.6294858117E-02
2020-09-17,04:41:06.390,260.19521285,6244.685108,261.19521285,1600317666.390,0,963,1.5148294067E+02,6.0005851746E+01,2.4875000000E+01,6.0224662781E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701654230E+00,1.9721367488E+00,4.0232620863E+02,4.0281516593E+02,7.6187023020E-02
2020-09-17,04:41:06.411,260.19521310,6244.685114,261.19521310,1600317666.412,0,963,1.5148294067E+02,6.0005851746E+01,2.4875000000E+01,6.0224662781E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701654230E+00,1.9721353548E+00,4.0238078089E+02,4.0286945850E+02,7.6187023020E-02
2020-09-17,04:41:06.437,260.19521340,6244.685122,261.19521340,1600317666.438,0,963,1.5148294067E+02,6.0005851746E+01,2.4875000000E+01,6.0224662781E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711268916E+00,1.9730977847E+00,4.0238078089E+02,4.0286945850E+02,7.6187023020E-02
2020-09-17,04:41:06.459,260.19521365,6244.685128,261.19521365,1600317666.459,0,963,1.5148294067E+02,6.0005851746E+01,2.4875000000E+01,6.0224662781E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711268916E+00,1.9730981404E+00,4.0238078089E+02,4.0286954675E+02,7.6214526724E-02
2020-09-17,04:41:06.480,260.19521389,6244.685133,261.19521389,1600317666.480,0,963,1.5148294067E+02,6.0005851746E+01,2.4875000000E+01,6.0224662781E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711268916E+00,1.9730984961E+00,4.0242473139E+02,4.0291363891E+02,7.6214526724E-02
2020-09-17,04:41:06.510,260.19521425,6244.685142,261.19521425,1600317666.511,0,963,1.5148294067E+02,6.0005851746E+01,2.4875000000E+01,6.0224662781E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716680873E+00,1.9736402332E+00,4.0242473139E+02,4.0291363891E+02,7.6214526724E-02
2020-09-17,04:41:06.538,260.19521456,6244.685149,261.19521456,1600317666.538,0,963,1.5148294067E+02,6.0005851746E+01,2.4875000000E+01,6.0224662781E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716680873E+00,1.9736415074E+00,4.0242473139E+02,4.0291395498E+02,7.6313018465E-02
2020-09-17,04:41:06.559,260.19521480,6244.685155,261.19521480,1600317666.559,0,963,1.5148294067E+02,6.0005851746E+01,2.4875000000E+01,6.0224662781E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716680873E+00,1.9736427815E+00,4.0253158933E+02,4.0302125897E+02,7.6313018465E-02
2020-09-17,04:41:06.588,260.19521514,6244.685163,261.19521514,1600317666.588,0,963,1.5148294067E+02,6.0005851746E+01,2.4875000000E+01,6.0224662781E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701797581E+00,1.9721529616E+00,4.0253158933E+02,4.0302125897E+02,7.6313018465E-02
2020-09-17,04:41:06.611,260.19521541,6244.685170,261.19521541,1600317666.611,0,963,1.5148294067E+02,6.0005851746E+01,2.4875000000E+01,6.0224662781E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701797581E+00,1.9721522713E+00,4.0253158933E+02,4.0302108755E+02,7.6259616363E-02
2020-09-17,04:41:06.631,260.19521565,6244.685176,261.19521565,1600317666.632,0,963,1.5148294067E+02,6.0005851746E+01,2.4875000000E+01,6.0224662781E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701797581E+00,1.9721515810E+00,4.0232700040E+02,4.0281607851E+02,7.6259616363E-02
2020-09-17,04:41:06.658,260.19521596,6244.685183,261.19521596,1600317666.659,0,963,1.5148294067E+02,6.0005851746E+01,2.4875000000E+01,6.0224662781E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707975597E+00,1.9727700010E+00,4.0232700040E+02,4.0281607851E+02,7.6259616363E-02
2020-09-17,04:41:06.680,260.19521620,6244.685189,261.19521620,1600317666.680,0,963,1.5148294067E+02,6.0005851746E+01,2.4875000000E+01,6.0224662781E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707975597E+00,1.9727702213E+00,4.0232700040E+02,4.0281613316E+02,7.6276652026E-02
2020-09-17,04:41:06.700,260.19521645,6244.685195,261.19521645,1600317666.701,0,963,1.5145320435E+02,6.0005851746E+01,2.4912500000E+01,6.0224662781E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707975597E+00,1.9727704415E+00,4.0240198395E+02,4.0289126254E+02,7.6276652026E-02
2020-09-17,04:41:06.726,260.19521675,6244.685202,261.19521675,1600317666.727,0,963,1.5143338013E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709354831E+00,1.9729085030E+00,4.0240198395E+02,4.0289126254E+02,7.6276652026E-02
2020-09-17,04:41:06.747,260.19521699,6244.685208,261.19521699,1600317666.748,0,963,1.5143338013E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709354831E+00,1.9729092857E+00,4.0240198395E+02,4.0289145677E+02,7.6337178697E-02
2020-09-17,04:41:06.769,260.19521723,6244.685214,261.19521723,1600317666.769,0,963,1.5143338013E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709354831E+00,1.9729100684E+00,4.0245713382E+02,4.0294686798E+02,7.6337178697E-02
2020-09-17,04:41:06.796,260.19521755,6244.685221,261.19521755,1600317666.796,0,963,1.5143338013E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698861525E+00,1.9718596865E+00,4.0245713382E+02,4.0294686798E+02,7.6337178697E-02
2020-09-17,04:41:06.816,260.19521779,6244.685227,261.19521779,1600317666.817,0,963,1.5143338013E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698861525E+00,1.9718594108E+00,4.0245713382E+02,4.0294679952E+02,7.6315848202E-02
2020-09-17,04:41:06.836,260.19521802,6244.685232,261.19521802,1600317666.837,0,963,1.5143338013E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698861525E+00,1.9718591351E+00,4.0239510098E+02,4.0288462275E+02,7.6315848202E-02
2020-09-17,04:41:06.868,260.19521838,6244.685241,261.19521838,1600317666.868,0,963,1.5143338013E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712721278E+00,1.9732464986E+00,4.0239510098E+02,4.0288462275E+02,7.6315848202E-02
2020-09-17,04:41:06.901,260.19521876,6244.685250,261.19521876,1600317666.901,0,963,1.5143338013E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712721278E+00,1.9732452354E+00,4.0239510098E+02,4.0288430937E+02,7.6218189004E-02
2020-09-17,04:41:06.931,260.19521912,6244.685259,261.19521912,1600317666.932,0,963,1.5143338013E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712721278E+00,1.9732439723E+00,4.0242798915E+02,4.0291692412E+02,7.6218189004E-02
2020-09-17,04:41:06.960,260.19521946,6244.685267,261.19521946,1600317666.961,0,963,1.5143338013E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712449539E+00,1.9732167713E+00,4.0242798915E+02,4.0291692412E+02,7.6218189004E-02
2020-09-17,04:41:06.983,260.19521971,6244.685273,261.19521971,1600317666.983,0,963,1.5143338013E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712449539E+00,1.9732178644E+00,4.0242798915E+02,4.0291719534E+02,7.6302703908E-02
2020-09-17,04:41:07.006,260.19521998,6244.685279,261.19521998,1600317667.006,0,963,1.5143338013E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712449539E+00,1.9732189575E+00,4.0241509301E+02,4.0290455474E+02,7.6302703908E-02
2020-09-17,04:41:07.036,260.19522034,6244.685288,261.19522034,1600317667.037,0,963,1.5143338013E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712582149E+00,1.9732322318E+00,4.0241509301E+02,4.0290455474E+02,7.6302703908E-02
2020-09-17,04:41:07.059,260.19522059,6244.685294,261.19522059,1600317667.059,0,963,1.5143338013E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712582149E+00,1.9732347714E+00,4.0241509301E+02,4.0290518485E+02,7.6499057960E-02
2020-09-17,04:41:07.079,260.19522083,6244.685300,261.19522083,1600317667.080,0,963,1.5143338013E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712582149E+00,1.9732373110E+00,4.0234737639E+02,4.0283801576E+02,7.6499057960E-02
2020-09-17,04:41:07.105,260.19522113,6244.685307,261.19522113,1600317667.106,0,963,1.5143338013E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715238370E+00,1.9735031998E+00,4.0234737639E+02,4.0283801576E+02,7.6499057960E-02
2020-09-17,04:41:07.127,260.19522138,6244.685313,261.19522138,1600317667.127,0,963,1.5143338013E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715238370E+00,1.9735028329E+00,4.0234737639E+02,4.0283792476E+02,7.6470695283E-02
2020-09-17,04:41:07.148,260.19522162,6244.685319,261.19522162,1600317667.148,0,963,1.5143338013E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715238370E+00,1.9735024660E+00,4.0242587664E+02,4.0291642970E+02,7.6470695283E-02
2020-09-17,04:41:07.174,260.19522192,6244.685326,261.19522192,1600317667.174,0,963,1.5143338013E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703680813E+00,1.9723455504E+00,4.0242587664E+02,4.0291642970E+02,7.6470695283E-02
2020-09-17,04:41:07.194,260.19522216,6244.685332,261.19522216,1600317667.195,0,963,1.5143338013E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703680813E+00,1.9723429428E+00,4.0242587664E+02,4.0291578241E+02,7.6268995233E-02
2020-09-17,04:41:07.221,260.19522248,6244.685339,261.19522248,1600317667.222,0,963,1.5143725150E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703680813E+00,1.9723403352E+00,4.0245985835E+02,4.0294915817E+02,7.6268995233E-02
2020-09-17,04:41:07.257,260.19522289,6244.685349,261.19522289,1600317667.258,0,963,1.5146047974E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713695644E+00,1.9733428208E+00,4.0245985835E+02,4.0294915817E+02,7.6268995233E-02
2020-09-17,04:41:07.279,260.19522315,6244.685356,261.19522315,1600317667.280,0,963,1.5146047974E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713695644E+00,1.9733445787E+00,4.0245985835E+02,4.0294959436E+02,7.6404907174E-02
2020-09-17,04:41:07.301,260.19522339,6244.685361,261.19522339,1600317667.301,0,963,1.5146047974E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713695644E+00,1.9733463367E+00,4.0240900905E+02,4.0289911932E+02,7.6404907174E-02
2020-09-17,04:41:07.326,260.19522369,6244.685369,261.19522369,1600317667.327,0,963,1.5146047974E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714688104E+00,1.9734456822E+00,4.0240900905E+02,4.0289911932E+02,7.6404907174E-02
2020-09-17,04:41:07.348,260.19522394,6244.685374,261.19522394,1600317667.348,0,963,1.5146047974E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714688104E+00,1.9734451809E+00,4.0240900905E+02,4.0289899495E+02,7.6366150975E-02
2020-09-17,04:41:07.368,260.19522418,6244.685380,261.19522418,1600317667.369,0,963,1.5146047974E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714688104E+00,1.9734446796E+00,4.0238692900E+02,4.0287676366E+02,7.6366150975E-02
2020-09-17,04:41:07.398,260.19522451,6244.685388,261.19522451,1600317667.398,0,963,1.5146047974E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713564051E+00,1.9733321615E+00,4.0238692900E+02,4.0287676366E+02,7.6366150975E-02
2020-09-17,04:41:07.420,260.19522477,6244.685394,261.19522477,1600317667.420,0,963,1.5146047974E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713564051E+00,1.9733331657E+00,4.0238692900E+02,4.0287701277E+02,7.6443783184E-02
2020-09-17,04:41:07.440,260.19522500,6244.685400,261.19522500,1600317667.440,0,963,1.5146047974E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713564051E+00,1.9733341698E+00,4.0241472985E+02,4.0290509660E+02,7.6443783184E-02
2020-09-17,04:41:07.469,260.19522534,6244.685408,261.19522534,1600317667.469,0,963,1.5146047974E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703260413E+00,1.9723027724E+00,4.0241472985E+02,4.0290509660E+02,7.6443783184E-02
2020-09-17,04:41:07.490,260.19522558,6244.685414,261.19522558,1600317667.490,0,963,1.5146047974E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703260413E+00,1.9723015710E+00,4.0241472985E+02,4.0290479837E+02,7.6350848882E-02
2020-09-17,04:41:07.510,260.19522582,6244.685420,261.19522582,1600317667.511,0,963,1.5146047974E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703260413E+00,1.9723003695E+00,4.0246141019E+02,4.0295123729E+02,7.6350848882E-02
2020-09-17,04:41:07.538,260.19522613,6244.685427,261.19522613,1600317667.538,0,963,1.5146047974E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711902694E+00,1.9731654636E+00,4.0246141019E+02,4.0295123729E+02,7.6350848882E-02
2020-09-17,04:41:07.559,260.19522638,6244.685433,261.19522638,1600317667.559,0,963,1.5146047974E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711902694E+00,1.9731654539E+00,4.0246141019E+02,4.0295123489E+02,7.6350099161E-02
2020-09-17,04:41:07.579,260.19522662,6244.685439,261.19522662,1600317667.580,0,963,1.5146047974E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711902694E+00,1.9731654442E+00,4.0246916946E+02,4.0295900119E+02,7.6350099161E-02
2020-09-17,04:41:07.611,260.19522698,6244.685448,261.19522698,1600317667.611,0,963,1.5146047974E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705343231E+00,1.9725088407E+00,4.0246916946E+02,4.0295900119E+02,7.6350099161E-02
2020-09-17,04:41:07.638,260.19522729,6244.685455,261.19522729,1600317667.638,0,963,1.5146047974E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705343231E+00,1.9725098430E+00,4.0246916946E+02,4.0295925001E+02,7.6427626430E-02
2020-09-17,04:41:07.658,260.19522753,6244.685461,261.19522753,1600317667.659,0,963,1.5146047974E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705343231E+00,1.9725108454E+00,4.0245441732E+02,4.0294472872E+02,7.6427626430E-02
2020-09-17,04:41:07.684,260.19522784,6244.685468,261.19522784,1600317667.685,0,963,1.5146047974E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709097206E+00,1.9728866194E+00,4.0245441732E+02,4.0294472872E+02,7.6427626430E-02
2020-09-17,04:41:07.706,260.19522808,6244.685474,261.19522808,1600317667.706,0,963,1.5146047974E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709097206E+00,1.9728851213E+00,4.0245441732E+02,4.0294435694E+02,7.6311782629E-02
2020-09-17,04:41:07.726,260.19522832,6244.685480,261.19522832,1600317667.727,0,963,1.5146047974E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709097206E+00,1.9728836233E+00,4.0247221677E+02,4.0296180626E+02,7.6311782629E-02
2020-09-17,04:41:07.757,260.19522868,6244.685488,261.19522868,1600317667.758,0,963,1.5146222687E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705977294E+00,1.9725713197E+00,4.0247221677E+02,4.0296180626E+02,7.6311782629E-02
2020-09-17,04:41:07.779,260.19522894,6244.685494,261.19522894,1600317667.780,0,963,1.5147795105E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705977294E+00,1.9725682979E+00,4.0247221677E+02,4.0296105616E+02,7.6078072694E-02
2020-09-17,04:41:07.801,260.19522918,6244.685500,261.19522918,1600317667.801,0,963,1.5147795105E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705977294E+00,1.9725652761E+00,4.0240229760E+02,4.0289030211E+02,7.6078072694E-02
2020-09-17,04:41:07.829,260.19522951,6244.685508,261.19522951,1600317667.830,0,963,1.5147795105E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710444384E+00,1.9730124311E+00,4.0240229760E+02,4.0289030211E+02,7.6078072694E-02
2020-09-17,04:41:07.851,260.19522976,6244.685514,261.19522976,1600317667.851,0,963,1.5147795105E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710444384E+00,1.9730144835E+00,4.0240229760E+02,4.0289081137E+02,7.6236770901E-02
2020-09-17,04:41:07.871,260.19523000,6244.685520,261.19523000,1600317667.872,0,963,1.5147795105E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710444384E+00,1.9730165358E+00,4.0248100330E+02,4.0297012197E+02,7.6236770901E-02
2020-09-17,04:41:07.901,260.19523034,6244.685528,261.19523034,1600317667.901,0,963,1.5147795105E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705649509E+00,1.9725365686E+00,4.0248100330E+02,4.0297012197E+02,7.6236770901E-02
2020-09-17,04:41:07.921,260.19523058,6244.685534,261.19523058,1600317667.922,0,963,1.5147795105E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705649509E+00,1.9725378559E+00,4.0248100330E+02,4.0297044152E+02,7.6336333482E-02
2020-09-17,04:41:07.943,260.19523082,6244.685540,261.19523082,1600317667.943,0,963,1.5147795105E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705649509E+00,1.9725391431E+00,4.0245299876E+02,4.0294272246E+02,7.6336333482E-02
2020-09-17,04:41:07.969,260.19523112,6244.685547,261.19523112,1600317667.969,0,963,1.5147795105E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708264783E+00,1.9728009326E+00,4.0245299876E+02,4.0294272246E+02,7.6336333482E-02
2020-09-17,04:41:08.000,260.19523149,6244.685556,261.19523149,1600317668.001,0,963,1.5147795105E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708264783E+00,1.9728006027E+00,4.0245299876E+02,4.0294264058E+02,7.6310820822E-02
2020-09-17,04:41:08.032,260.19523185,6244.685564,261.19523185,1600317668.032,0,963,1.5147795105E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708264783E+00,1.9728002728E+00,4.0240802890E+02,4.0289753414E+02,7.6310820822E-02
2020-09-17,04:41:08.059,260.19523216,6244.685572,261.19523216,1600317668.059,0,963,1.5147795105E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714744058E+00,1.9734488492E+00,4.0240802890E+02,4.0289753414E+02,7.6310820822E-02
2020-09-17,04:41:08.079,260.19523241,6244.685578,261.19523241,1600317668.080,0,963,1.5147795105E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714744058E+00,1.9734496002E+00,4.0240802890E+02,4.0289772046E+02,7.6368881392E-02
2020-09-17,04:41:08.101,260.19523265,6244.685584,261.19523265,1600317668.101,0,963,1.5147795105E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714744058E+00,1.9734503512E+00,4.0237483592E+02,4.0286467337E+02,7.6368881392E-02
2020-09-17,04:41:08.127,260.19523295,6244.685591,261.19523295,1600317668.127,0,963,1.5147795105E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714700111E+00,1.9734459521E+00,4.0237483592E+02,4.0286467337E+02,7.6368881392E-02
2020-09-17,04:41:08.148,260.19523319,6244.685597,261.19523319,1600317668.148,0,963,1.5147795105E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714700111E+00,1.9734455551E+00,4.0237483592E+02,4.0286457488E+02,7.6338186595E-02
2020-09-17,04:41:08.171,260.19523346,6244.685603,261.19523346,1600317668.171,0,963,1.5147795105E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714700111E+00,1.9734451580E+00,4.0244288684E+02,4.0293261013E+02,7.6338186595E-02
2020-09-17,04:41:08.198,260.19523378,6244.685611,261.19523378,1600317668.199,0,963,1.5147795105E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718337749E+00,1.9738092863E+00,4.0244288684E+02,4.0293261013E+02,7.6338186595E-02
2020-09-17,04:41:08.219,260.19523402,6244.685616,261.19523402,1600317668.219,0,963,1.5147795105E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718337749E+00,1.9738101638E+00,4.0244288684E+02,4.0293282782E+02,7.6406018244E-02
2020-09-17,04:41:08.240,260.19523426,6244.685622,261.19523426,1600317668.240,0,963,1.5147795105E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718337749E+00,1.9738110414E+00,4.0247431813E+02,4.0296451508E+02,7.6406018244E-02
2020-09-17,04:41:08.266,260.19523457,6244.685630,261.19523457,1600317668.267,0,963,1.5147795105E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710735512E+00,1.9730500554E+00,4.0247431813E+02,4.0296451508E+02,7.6406018244E-02
2020-09-17,04:41:08.288,260.19523481,6244.685636,261.19523481,1600317668.288,0,963,1.5147795105E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710735512E+00,1.9730478820E+00,4.0247431813E+02,4.0296397572E+02,7.6237966534E-02
2020-09-17,04:41:08.313,260.19523512,6244.685643,261.19523512,1600317668.314,0,963,1.5151673562E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710735512E+00,1.9730457087E+00,4.0238443537E+02,4.0287344435E+02,7.6237966534E-02
2020-09-17,04:41:08.345,260.19523549,6244.685652,261.19523549,1600317668.346,0,963,1.5152731323E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713533603E+00,1.9733257978E+00,4.0238443537E+02,4.0287344435E+02,7.6237966534E-02
2020-09-17,04:41:08.367,260.19523573,6244.685658,261.19523573,1600317668.367,0,963,1.5152731323E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713533603E+00,1.9733251266E+00,4.0238443537E+02,4.0287327786E+02,7.6186080540E-02
2020-09-17,04:41:08.388,260.19523597,6244.685663,261.19523597,1600317668.388,0,963,1.5152731323E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713533603E+00,1.9733244555E+00,4.0242550225E+02,4.0291422812E+02,7.6186080540E-02
2020-09-17,04:41:08.414,260.19523627,6244.685671,261.19523627,1600317668.414,0,963,1.5152731323E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718878515E+00,1.9738594811E+00,4.0242550225E+02,4.0291422812E+02,7.6186080540E-02
2020-09-17,04:41:08.434,260.19523652,6244.685676,261.19523652,1600317668.435,0,963,1.5152731323E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718878515E+00,1.9738613719E+00,4.0242550225E+02,4.0291469710E+02,7.6332220096E-02
2020-09-17,04:41:08.456,260.19523676,6244.685682,261.19523676,1600317668.456,0,963,1.5152731323E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718878515E+00,1.9738632626E+00,4.0238297348E+02,4.0287258556E+02,7.6332220096E-02
2020-09-17,04:41:08.484,260.19523709,6244.685690,261.19523709,1600317668.485,0,963,1.5152731323E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711784697E+00,1.9731531702E+00,4.0238297348E+02,4.0287258556E+02,7.6332220096E-02
2020-09-17,04:41:08.507,260.19523736,6244.685697,261.19523736,1600317668.508,0,963,1.5152731323E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711784697E+00,1.9731553155E+00,4.0238297348E+02,4.0287311784E+02,7.6498100641E-02
2020-09-17,04:41:08.529,260.19523762,6244.685703,261.19523762,1600317668.530,0,963,1.5152731323E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711784697E+00,1.9731574609E+00,4.0242672804E+02,4.0291745804E+02,7.6498100641E-02
2020-09-17,04:41:08.558,260.19523794,6244.685711,261.19523794,1600317668.558,0,963,1.5152731323E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714010090E+00,1.9733802237E+00,4.0242672804E+02,4.0291745804E+02,7.6498100641E-02
2020-09-17,04:41:08.582,260.19523822,6244.685717,261.19523822,1600317668.582,0,963,1.5152731323E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714010090E+00,1.9733780996E+00,4.0242672804E+02,4.0291693105E+02,7.6333884461E-02
2020-09-17,04:41:08.604,260.19523847,6244.685723,261.19523847,1600317668.604,0,963,1.5152731323E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714010090E+00,1.9733759755E+00,4.0232174811E+02,4.0281129638E+02,7.6333884461E-02
2020-09-17,04:41:08.631,260.19523878,6244.685731,261.19523878,1600317668.631,0,963,1.5152731323E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709292891E+00,1.9729037830E+00,4.0232174811E+02,4.0281129638E+02,7.6333884461E-02
2020-09-17,04:41:08.654,260.19523905,6244.685737,261.19523905,1600317668.654,0,963,1.5152731323E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709292891E+00,1.9729047630E+00,4.0232174811E+02,4.0281153951E+02,7.6409666865E-02
2020-09-17,04:41:08.674,260.19523929,6244.685743,261.19523929,1600317668.675,0,963,1.5152731323E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709292891E+00,1.9729057430E+00,4.0249314479E+02,4.0298338809E+02,7.6409666865E-02
2020-09-17,04:41:08.706,260.19523965,6244.685752,261.19523965,1600317668.706,0,963,1.5152731323E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711248475E+00,1.9731014975E+00,4.0249314479E+02,4.0298338809E+02,7.6409666865E-02
2020-09-17,04:41:08.732,260.19523995,6244.685759,261.19523995,1600317668.732,0,963,1.5152731323E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711248475E+00,1.9731004306E+00,4.0249314479E+02,4.0298312331E+02,7.6327170541E-02
2020-09-17,04:41:08.753,260.19524020,6244.685765,261.19524020,1600317668.753,0,963,1.5152731323E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711248475E+00,1.9730993637E+00,4.0245746725E+02,4.0294713757E+02,7.6327170541E-02
2020-09-17,04:41:08.779,260.19524051,6244.685772,261.19524051,1600317668.780,0,963,1.5152731323E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719919712E+00,1.9739673560E+00,4.0245746725E+02,4.0294713757E+02,7.6327170541E-02
2020-09-17,04:41:08.801,260.19524075,6244.685778,261.19524075,1600317668.801,0,963,1.5152731323E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719919712E+00,1.9739672332E+00,4.0245746725E+02,4.0294710711E+02,7.6317680442E-02
2020-09-17,04:41:08.822,260.19524100,6244.685784,261.19524100,1600317668.822,0,963,1.5152731323E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719919712E+00,1.9739671104E+00,4.0244999343E+02,4.0293959374E+02,7.6317680442E-02
2020-09-17,04:41:08.851,260.19524133,6244.685792,261.19524133,1600317668.851,0,963,1.5150584869E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718717217E+00,1.9738467404E+00,4.0244999343E+02,4.0293959374E+02,7.6317680442E-02
2020-09-17,04:41:08.875,260.19524161,6244.685799,261.19524161,1600317668.875,0,963,1.5150346375E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718717217E+00,1.9738454734E+00,4.0244999343E+02,4.0293927945E+02,7.6219751556E-02
2020-09-17,04:41:08.895,260.19524185,6244.685804,261.19524185,1600317668.896,0,963,1.5150346375E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718717217E+00,1.9738442064E+00,4.0248896148E+02,4.0297798057E+02,7.6219751556E-02
2020-09-17,04:41:08.921,260.19524215,6244.685812,261.19524215,1600317668.922,0,963,1.5150346375E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720113165E+00,1.9739839409E+00,4.0248896148E+02,4.0297798057E+02,7.6219751556E-02
2020-09-17,04:41:08.944,260.19524242,6244.685818,261.19524242,1600317668.945,0,963,1.5150346375E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720113165E+00,1.9739844014E+00,4.0248896148E+02,4.0297809481E+02,7.6255342452E-02
2020-09-17,04:41:08.967,260.19524267,6244.685824,261.19524267,1600317668.967,0,963,1.5150346375E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720113165E+00,1.9739848619E+00,4.0246261702E+02,4.0295183255E+02,7.6255342452E-02
2020-09-17,04:41:08.996,260.19524301,6244.685832,261.19524301,1600317668.996,0,963,1.5150346375E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708181989E+00,1.9727905502E+00,4.0246261702E+02,4.0295183255E+02,7.6255342452E-02
2020-09-17,04:41:09.019,260.19524328,6244.685839,261.19524328,1600317669.019,0,963,1.5150346375E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708181989E+00,1.9727908144E+00,4.0246261702E+02,4.0295189811E+02,7.6275771199E-02
2020-09-17,04:41:09.039,260.19524352,6244.685844,261.19524352,1600317669.040,0,963,1.5150346375E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708181989E+00,1.9727910786E+00,4.0237772288E+02,4.0286696632E+02,7.6275771199E-02
2020-09-17,04:41:09.066,260.19524383,6244.685852,261.19524383,1600317669.067,0,963,1.5150346375E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711868646E+00,1.9731601134E+00,4.0237772288E+02,4.0286696632E+02,7.6275771199E-02
2020-09-17,04:41:09.098,260.19524419,6244.685861,261.19524419,1600317669.098,0,963,1.5150346375E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711868646E+00,1.9731623684E+00,4.0237772288E+02,4.0286752579E+02,7.6450128336E-02
2020-09-17,04:41:09.130,260.19524456,6244.685869,261.19524456,1600317669.130,0,963,1.5150346375E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711868646E+00,1.9731646234E+00,4.0234599174E+02,4.0283631545E+02,7.6450128336E-02
2020-09-17,04:41:09.158,260.19524490,6244.685877,261.19524490,1600317669.159,0,963,1.5150346375E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713939119E+00,1.9733718784E+00,4.0234599174E+02,4.0283631545E+02,7.6450128336E-02
2020-09-17,04:41:09.183,260.19524517,6244.685884,261.19524517,1600317669.183,0,963,1.5150346375E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713939119E+00,1.9733737285E+00,4.0234599174E+02,4.0283677438E+02,7.6593164522E-02
2020-09-17,04:41:09.203,260.19524542,6244.685890,261.19524542,1600317669.204,0,963,1.5150346375E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713939119E+00,1.9733755787E+00,4.0237116150E+02,4.0286243381E+02,7.6593164522E-02
2020-09-17,04:41:09.230,260.19524572,6244.685897,261.19524572,1600317669.230,0,963,1.5150346375E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715687325E+00,1.9735505751E+00,4.0237116150E+02,4.0286243381E+02,7.6593164522E-02
2020-09-17,04:41:09.250,260.19524596,6244.685903,261.19524596,1600317669.251,0,963,1.5150346375E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715687325E+00,1.9735451764E+00,4.0237116150E+02,4.0286109469E+02,7.6175828946E-02
2020-09-17,04:41:09.272,260.19524620,6244.685909,261.19524620,1600317669.272,0,963,1.5150346375E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715687325E+00,1.9735397778E+00,4.0237766642E+02,4.0286626841E+02,7.6175828946E-02
2020-09-17,04:41:09.298,260.19524650,6244.685916,261.19524650,1600317669.298,0,963,1.5150346375E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720081490E+00,1.9739796336E+00,4.0237766642E+02,4.0286626841E+02,7.6175828946E-02
2020-09-17,04:41:09.319,260.19524675,6244.685922,261.19524675,1600317669.319,0,963,1.5150346375E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720081490E+00,1.9739830303E+00,4.0237766642E+02,4.0286711078E+02,7.6438350203E-02
2020-09-17,04:41:09.339,260.19524699,6244.685928,261.19524699,1600317669.340,0,963,1.5150346375E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720081490E+00,1.9739864270E+00,4.0247061773E+02,4.0296101771E+02,7.6438350203E-02
2020-09-17,04:41:09.367,260.19524730,6244.685935,261.19524730,1600317669.367,0,963,1.5150346375E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707797401E+00,1.9727567858E+00,4.0247061773E+02,4.0296101771E+02,7.6438350203E-02
2020-09-17,04:41:09.388,260.19524755,6244.685941,261.19524755,1600317669.388,0,963,1.5149288432E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707797401E+00,1.9727544516E+00,4.0247061773E+02,4.0296043834E+02,7.6257831029E-02
2020-09-17,04:41:09.414,260.19524786,6244.685949,261.19524786,1600317669.415,0,963,1.5148759460E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707797401E+00,1.9727521174E+00,4.0249997492E+02,4.0298925184E+02,7.6257831029E-02
2020-09-17,04:41:09.446,260.19524822,6244.685957,261.19524822,1600317669.446,0,963,1.5148759460E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713829697E+00,1.9733559506E+00,4.0249997492E+02,4.0298925184E+02,7.6257831029E-02
2020-09-17,04:41:09.469,260.19524848,6244.685964,261.19524848,1600317669.469,0,963,1.5148759460E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713829697E+00,1.9733571170E+00,4.0249997492E+02,4.0298954125E+02,7.6348000024E-02
2020-09-17,04:41:09.490,260.19524873,6244.685969,261.19524873,1600317669.490,0,963,1.5148759460E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713829697E+00,1.9733582833E+00,4.0247142566E+02,4.0296124667E+02,7.6348000024E-02
2020-09-17,04:41:09.519,260.19524906,6244.685978,261.19524906,1600317669.519,0,963,1.5148759460E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713324887E+00,1.9733077517E+00,4.0247142566E+02,4.0296124667E+02,7.6348000024E-02
2020-09-17,04:41:09.539,260.19524931,6244.685983,261.19524931,1600317669.540,0,963,1.5148759460E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713324887E+00,1.9733060275E+00,4.0247142566E+02,4.0296081883E+02,7.6214698096E-02
2020-09-17,04:41:09.562,260.19524956,6244.685989,261.19524956,1600317669.562,0,963,1.5148759460E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713324887E+00,1.9733043033E+00,4.0243415330E+02,4.0292307336E+02,7.6214698096E-02
2020-09-17,04:41:09.589,260.19524988,6244.685997,261.19524988,1600317669.590,0,963,1.5148759460E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713311445E+00,1.9733029578E+00,4.0243415330E+02,4.0292307336E+02,7.6214698096E-02
2020-09-17,04:41:09.612,260.19525015,6244.686004,261.19525015,1600317669.613,0,963,1.5148759460E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713311445E+00,1.9733041816E+00,4.0243415330E+02,4.0292337698E+02,7.6309307739E-02
2020-09-17,04:41:09.632,260.19525038,6244.686009,261.19525038,1600317669.633,0,963,1.5148759460E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713311445E+00,1.9733054053E+00,4.0254494867E+02,4.0303461074E+02,7.6309307739E-02
2020-09-17,04:41:09.661,260.19525071,6244.686017,261.19525071,1600317669.661,0,963,1.5148759460E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698239527E+00,1.9717967040E+00,4.0254494867E+02,4.0303461074E+02,7.6309307739E-02
2020-09-17,04:41:09.684,260.19525097,6244.686023,261.19525097,1600317669.684,0,963,1.5148759460E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698239527E+00,1.9717978382E+00,4.0254494867E+02,4.0303489246E+02,7.6397066274E-02
2020-09-17,04:41:09.706,260.19525123,6244.686029,261.19525123,1600317669.706,0,963,1.5148759460E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698239527E+00,1.9717989724E+00,4.0245666668E+02,4.0294678467E+02,7.6397066274E-02
2020-09-17,04:41:09.733,260.19525154,6244.686037,261.19525154,1600317669.733,0,963,1.5148759460E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711380197E+00,1.9731143570E+00,4.0245666668E+02,4.0294678467E+02,7.6397066274E-02
2020-09-17,04:41:09.753,260.19525178,6244.686043,261.19525178,1600317669.754,0,963,1.5148759460E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711380197E+00,1.9731125016E+00,4.0245666668E+02,4.0294632424E+02,7.6253602563E-02
2020-09-17,04:41:09.775,260.19525203,6244.686049,261.19525203,1600317669.775,0,963,1.5148759460E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711380197E+00,1.9731106461E+00,4.0257162629E+02,4.0306096316E+02,7.6253602563E-02
2020-09-17,04:41:09.805,260.19525238,6244.686057,261.19525238,1600317669.806,0,963,1.5148759460E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714696589E+00,1.9734426173E+00,4.0257162629E+02,4.0306096316E+02,7.6253602563E-02
2020-09-17,04:41:09.832,260.19525270,6244.686065,261.19525270,1600317669.833,0,963,1.5148759460E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714696589E+00,1.9734426217E+00,4.0257162629E+02,4.0306096427E+02,7.6253948336E-02
2020-09-17,04:41:09.854,260.19525294,6244.686071,261.19525294,1600317669.854,0,963,1.5148759460E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714696589E+00,1.9734426262E+00,4.0245814823E+02,4.0294734938E+02,7.6253948336E-02
2020-09-17,04:41:09.880,260.19525324,6244.686078,261.19525324,1600317669.880,0,963,1.5148759460E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711268885E+00,1.9730995127E+00,4.0245814823E+02,4.0294734938E+02,7.6253948336E-02
2020-09-17,04:41:09.901,260.19525348,6244.686084,261.19525348,1600317669.901,0,963,1.5148759460E+02,6.0005851746E+01,2.4937500000E+01,6.0224662781E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711268885E+00,1.9730996548E+00,4.0245814823E+02,4.0294738464E+02,7.6264934170E-02
2020-09-17,04:41:09.923,260.19525374,6244.686090,261.19525374,1600317669.923,0,963,1.5147452545E+02,6.0005851746E+01,2.4937500000E+01,6.0224693298E+01,6.0004158020E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711268885E+00,1.9730997969E+00,4.0250729417E+02,4.0299662559E+02,7.6264934170E-02
2020-09-17,04:41:09.950,260.19525406,6244.686097,261.19525406,1600317669.951,0,963,1.5146145630E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715191413E+00,1.9734924423E+00,4.0250729417E+02,4.0299662559E+02,7.6264934170E-02
2020-09-17,04:41:09.971,260.19525431,6244.686103,261.19525431,1600317669.972,0,963,1.5146145630E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715191413E+00,1.9734939276E+00,4.0250729417E+02,4.0299699415E+02,7.6379759373E-02
2020-09-17,04:41:09.993,260.19525455,6244.686109,261.19525455,1600317669.993,0,963,1.5146145630E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715191413E+00,1.9734954130E+00,4.0247824345E+02,4.0296827662E+02,7.6379759373E-02
2020-09-17,04:41:10.019,260.19525486,6244.686117,261.19525486,1600317670.020,0,963,1.5146145630E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714013367E+00,1.9733774903E+00,4.0247824345E+02,4.0296827662E+02,7.6379759373E-02
2020-09-17,04:41:10.039,260.19525509,6244.686122,261.19525509,1600317670.040,0,963,1.5146145630E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714013367E+00,1.9733760520E+00,4.0247824345E+02,4.0296791973E+02,7.6268562103E-02
2020-09-17,04:41:10.061,260.19525534,6244.686128,261.19525534,1600317670.061,0,963,1.5146145630E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714013367E+00,1.9733746137E+00,4.0248118465E+02,4.0297050761E+02,7.6268562103E-02
2020-09-17,04:41:10.088,260.19525565,6244.686136,261.19525565,1600317670.088,0,963,1.5146145630E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712136793E+00,1.9731867684E+00,4.0248118465E+02,4.0297050761E+02,7.6268562103E-02
2020-09-17,04:41:10.108,260.19525589,6244.686141,261.19525589,1600317670.109,0,963,1.5146145630E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712136793E+00,1.9731879004E+00,4.0248118465E+02,4.0297078854E+02,7.6356092341E-02
2020-09-17,04:41:10.130,260.19525613,6244.686147,261.19525613,1600317670.130,0,963,1.5146145630E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712136793E+00,1.9731890325E+00,4.0249077068E+02,4.0298066717E+02,7.6356092341E-02
2020-09-17,04:41:10.155,260.19525644,6244.686154,261.19525644,1600317670.156,0,963,1.5146145630E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707214598E+00,1.9726963198E+00,4.0249077068E+02,4.0298066717E+02,7.6356092341E-02
2020-09-17,04:41:10.187,260.19525681,6244.686163,261.19525681,1600317670.188,0,963,1.5146145630E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707214598E+00,1.9726947301E+00,4.0249077068E+02,4.0298027256E+02,7.6233145682E-02
2020-09-17,04:41:10.219,260.19525716,6244.686172,261.19525716,1600317670.219,0,963,1.5146145630E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707214598E+00,1.9726931403E+00,4.0239413000E+02,4.0288311983E+02,7.6233145682E-02
2020-09-17,04:41:10.247,260.19525750,6244.686180,261.19525750,1600317670.248,0,963,1.5146145630E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710445800E+00,1.9730165838E+00,4.0239413000E+02,4.0288311983E+02,7.6233145682E-02
2020-09-17,04:41:10.269,260.19525774,6244.686186,261.19525774,1600317670.269,0,963,1.5146145630E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710445800E+00,1.9730182918E+00,4.0239413000E+02,4.0288354363E+02,7.6365218163E-02
2020-09-17,04:41:10.292,260.19525802,6244.686192,261.19525802,1600317670.293,0,963,1.5146145630E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710445800E+00,1.9730199998E+00,4.0244929704E+02,4.0293920163E+02,7.6365218163E-02
2020-09-17,04:41:10.319,260.19525832,6244.686200,261.19525832,1600317670.319,0,963,1.5146145630E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701846675E+00,1.9721592255E+00,4.0244929704E+02,4.0293920163E+02,7.6365218163E-02
2020-09-17,04:41:10.339,260.19525856,6244.686206,261.19525856,1600317670.340,0,963,1.5146145630E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701846675E+00,1.9721617759E+00,4.0244929704E+02,4.0293983483E+02,7.6562518100E-02
2020-09-17,04:41:10.361,260.19525881,6244.686211,261.19525881,1600317670.361,0,963,1.5146145630E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701846675E+00,1.9721643264E+00,4.0250471700E+02,4.0299595563E+02,7.6562518100E-02
2020-09-17,04:41:10.391,260.19525916,6244.686220,261.19525916,1600317670.391,0,963,1.5146145630E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712070577E+00,1.9731877440E+00,4.0250471700E+02,4.0299595563E+02,7.6562518100E-02
2020-09-17,04:41:10.414,260.19525942,6244.686226,261.19525942,1600317670.414,0,963,1.5146145630E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712070577E+00,1.9731859830E+00,4.0250471700E+02,4.0299551862E+02,7.6426366717E-02
2020-09-17,04:41:10.434,260.19525966,6244.686232,261.19525966,1600317670.435,0,963,1.5146145630E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712070577E+00,1.9731842221E+00,4.0243813885E+02,4.0292842234E+02,7.6426366717E-02
2020-09-17,04:41:10.463,260.19526000,6244.686240,261.19526000,1600317670.464,0,963,1.5146145630E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709021032E+00,1.9728789617E+00,4.0243813885E+02,4.0292842234E+02,7.6426366717E-02
2020-09-17,04:41:10.484,260.19526024,6244.686246,261.19526024,1600317670.485,0,963,1.5146145630E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709021032E+00,1.9728774725E+00,4.0243813885E+02,4.0292805276E+02,7.6311204195E-02
2020-09-17,04:41:10.510,260.19526054,6244.686253,261.19526054,1600317670.511,0,963,1.5151439667E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709021032E+00,1.9728759833E+00,4.0243671483E+02,4.0292625742E+02,7.6311204195E-02
2020-09-17,04:41:10.542,260.19526091,6244.686262,261.19526091,1600317670.543,0,963,1.5154380798E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711101750E+00,1.9730842635E+00,4.0243671483E+02,4.0292625742E+02,7.6311204195E-02
2020-09-17,04:41:10.563,260.19526116,6244.686268,261.19526116,1600317670.564,0,963,1.5154380798E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711101750E+00,1.9730850532E+00,4.0243671483E+02,4.0292645338E+02,7.6372266197E-02
2020-09-17,04:41:10.585,260.19526140,6244.686274,261.19526140,1600317670.585,0,963,1.5154380798E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711101750E+00,1.9730858429E+00,4.0252584478E+02,4.0301588780E+02,7.6372266197E-02
2020-09-17,04:41:10.611,260.19526171,6244.686281,261.19526171,1600317670.612,0,963,1.5154380798E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707631195E+00,1.9727384395E+00,4.0252584478E+02,4.0301588780E+02,7.6372266197E-02
2020-09-17,04:41:10.632,260.19526196,6244.686287,261.19526196,1600317670.633,0,963,1.5154380798E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707631195E+00,1.9727372056E+00,4.0252584478E+02,4.0301558148E+02,7.6276838013E-02
2020-09-17,04:41:10.654,260.19526220,6244.686293,261.19526220,1600317670.654,0,963,1.5154380798E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707631195E+00,1.9727359716E+00,4.0250448328E+02,4.0299388769E+02,7.6276838013E-02
2020-09-17,04:41:10.681,260.19526252,6244.686301,261.19526252,1600317670.682,0,963,1.5154380798E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709225424E+00,1.9728955542E+00,4.0250448328E+02,4.0299388769E+02,7.6276838013E-02
2020-09-17,04:41:10.703,260.19526278,6244.686307,261.19526278,1600317670.704,0,963,1.5154380798E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709225424E+00,1.9728982312E+00,4.0250448328E+02,4.0299455215E+02,7.6483850797E-02
2020-09-17,04:41:10.726,260.19526303,6244.686313,261.19526303,1600317670.726,0,963,1.5154380798E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709225424E+00,1.9729009082E+00,4.0246457377E+02,4.0295525845E+02,7.6483850797E-02
2020-09-17,04:41:10.753,260.19526336,6244.686321,261.19526336,1600317670.754,0,963,1.5154380798E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703617005E+00,1.9723395033E+00,4.0246457377E+02,4.0295525845E+02,7.6483850797E-02
2020-09-17,04:41:10.775,260.19526360,6244.686326,261.19526360,1600317670.775,0,963,1.5154380798E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703617005E+00,1.9723382400E+00,4.0246457377E+02,4.0295494484E+02,7.6386136928E-02
2020-09-17,04:41:10.796,260.19526384,6244.686332,261.19526384,1600317670.796,0,963,1.5154380798E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703617005E+00,1.9723369768E+00,4.0243500686E+02,4.0292502832E+02,7.6386136928E-02
2020-09-17,04:41:10.826,260.19526420,6244.686341,261.19526420,1600317670.827,0,963,1.5154380798E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707590219E+00,1.9727346965E+00,4.0243500686E+02,4.0292502832E+02,7.6386136928E-02
2020-09-17,04:41:10.848,260.19526444,6244.686347,261.19526444,1600317670.848,0,963,1.5154380798E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707590219E+00,1.9727344828E+00,4.0243500686E+02,4.0292497527E+02,7.6369607301E-02
2020-09-17,04:41:10.868,260.19526469,6244.686352,261.19526469,1600317670.869,0,963,1.5154380798E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707590219E+00,1.9727342691E+00,4.0252270784E+02,4.0301272998E+02,7.6369607301E-02
2020-09-17,04:41:10.904,260.19526509,6244.686362,261.19526509,1600317670.904,0,963,1.5154380798E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721339028E+00,1.9741105280E+00,4.0252270784E+02,4.0301272998E+02,7.6369607301E-02
2020-09-17,04:41:10.930,260.19526541,6244.686370,261.19526541,1600317670.931,0,963,1.5154380798E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721339028E+00,1.9741104665E+00,4.0252270784E+02,4.0301271473E+02,7.6364856637E-02
2020-09-17,04:41:10.953,260.19526567,6244.686376,261.19526567,1600317670.954,0,963,1.5154380798E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721339028E+00,1.9741104051E+00,4.0250453940E+02,4.0299450892E+02,7.6364856637E-02
2020-09-17,04:41:10.983,260.19526601,6244.686384,261.19526601,1600317670.983,0,963,1.5154380798E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714025702E+00,1.9733783395E+00,4.0250453940E+02,4.0299450892E+02,7.6364856637E-02
2020-09-17,04:41:11.003,260.19526625,6244.686390,261.19526625,1600317671.004,0,963,1.5154380798E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714025702E+00,1.9733778079E+00,4.0250453940E+02,4.0299437699E+02,7.6323755113E-02
2020-09-17,04:41:11.025,260.19526649,6244.686396,261.19526649,1600317671.025,0,963,1.5154380798E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714025702E+00,1.9733772762E+00,4.0252651666E+02,4.0301624906E+02,7.6323755113E-02
2020-09-17,04:41:11.051,260.19526679,6244.686403,261.19526679,1600317671.051,0,963,1.5154380798E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715741264E+00,1.9735490042E+00,4.0252651666E+02,4.0301624906E+02,7.6323755113E-02
2020-09-17,04:41:11.072,260.19526704,6244.686409,261.19526704,1600317671.072,0,963,1.5154380798E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715741264E+00,1.9735500769E+00,4.0252651666E+02,4.0301651523E+02,7.6406676596E-02
2020-09-17,04:41:11.092,260.19526728,6244.686415,261.19526728,1600317671.093,0,963,1.5154380798E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715741264E+00,1.9735511496E+00,4.0251524636E+02,4.0300549738E+02,7.6406676596E-02
2020-09-17,04:41:11.121,260.19526762,6244.686423,261.19526762,1600317671.122,0,963,1.5154380798E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711142908E+00,1.9730908529E+00,4.0251524636E+02,4.0300549738E+02,7.6406676596E-02
2020-09-17,04:41:11.142,260.19526786,6244.686429,261.19526786,1600317671.143,0,963,1.5153487651E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711142908E+00,1.9730894677E+00,4.0251524636E+02,4.0300515358E+02,7.6299569115E-02
2020-09-17,04:41:11.164,260.19526810,6244.686434,261.19526810,1600317671.164,0,963,1.5149021912E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711142908E+00,1.9730880824E+00,4.0254812100E+02,4.0303772441E+02,7.6299569115E-02
2020-09-17,04:41:11.190,260.19526840,6244.686442,261.19526840,1600317671.190,0,963,1.5149021912E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707388847E+00,1.9727123005E+00,4.0254812100E+02,4.0303772441E+02,7.6299569115E-02
2020-09-17,04:41:11.211,260.19526866,6244.686448,261.19526866,1600317671.212,0,963,1.5149021912E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707388847E+00,1.9727131736E+00,4.0254812100E+02,4.0303794118E+02,7.6367093755E-02
2020-09-17,04:41:11.232,260.19526889,6244.686453,261.19526889,1600317671.232,0,963,1.5149021912E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707388847E+00,1.9727140467E+00,4.0245911886E+02,4.0294904745E+02,7.6367093755E-02
2020-09-17,04:41:11.259,260.19526920,6244.686461,261.19526920,1600317671.259,0,963,1.5149021912E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707488293E+00,1.9727240013E+00,4.0245911886E+02,4.0294904745E+02,7.6367093755E-02
2020-09-17,04:41:11.290,260.19526957,6244.686470,261.19526957,1600317671.291,0,963,1.5149021912E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707488293E+00,1.9727248462E+00,4.0245911886E+02,4.0294925717E+02,7.6432441261E-02
2020-09-17,04:41:11.322,260.19526993,6244.686478,261.19526993,1600317671.322,0,963,1.5149021912E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707488293E+00,1.9727256912E+00,4.0252026200E+02,4.0301068454E+02,7.6432441261E-02
2020-09-17,04:41:11.348,260.19527023,6244.686486,261.19527023,1600317671.348,0,963,1.5149021912E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710993849E+00,1.9730765984E+00,4.0252026200E+02,4.0301068454E+02,7.6432441261E-02
2020-09-17,04:41:11.369,260.19527049,6244.686492,261.19527049,1600317671.370,0,963,1.5149021912E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710993849E+00,1.9730774894E+00,4.0252026200E+02,4.0301090566E+02,7.6501330493E-02
2020-09-17,04:41:11.390,260.19527072,6244.686497,261.19527072,1600317671.390,0,963,1.5149021912E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710993849E+00,1.9730783803E+00,4.0239811993E+02,4.0288883577E+02,7.6501330493E-02
2020-09-17,04:41:11.420,260.19527106,6244.686506,261.19527106,1600317671.420,0,963,1.5149021912E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712244615E+00,1.9732035825E+00,4.0239811993E+02,4.0288883577E+02,7.6501330493E-02
2020-09-17,04:41:11.440,260.19527130,6244.686511,261.19527130,1600317671.440,0,963,1.5149021912E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712244615E+00,1.9732014374E+00,4.0239811993E+02,4.0288830355E+02,7.6335475267E-02
2020-09-17,04:41:11.463,260.19527156,6244.686518,261.19527156,1600317671.463,0,963,1.5149021912E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712244615E+00,1.9731992923E+00,4.0244332928E+02,4.0293303570E+02,7.6335475267E-02
2020-09-17,04:41:11.490,260.19527188,6244.686525,261.19527188,1600317671.490,0,963,1.5149021912E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710092179E+00,1.9729838330E+00,4.0244332928E+02,4.0293303570E+02,7.6335475267E-02
2020-09-17,04:41:11.512,260.19527213,6244.686531,261.19527213,1600317671.512,0,963,1.5149021912E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710092179E+00,1.9729866590E+00,4.0244332928E+02,4.0293373701E+02,7.6554002920E-02
2020-09-17,04:41:11.532,260.19527237,6244.686537,261.19527237,1600317671.533,0,963,1.5149021912E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710092179E+00,1.9729894851E+00,4.0244652322E+02,4.0293763617E+02,7.6554002920E-02
2020-09-17,04:41:11.559,260.19527267,6244.686544,261.19527267,1600317671.559,0,963,1.5149021912E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710364477E+00,1.9730167422E+00,4.0244652322E+02,4.0293763617E+02,7.6554002920E-02
2020-09-17,04:41:11.579,260.19527292,6244.686550,261.19527292,1600317671.580,0,963,1.5149021912E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710364477E+00,1.9730135504E+00,4.0244652322E+02,4.0293684409E+02,7.6307196709E-02
2020-09-17,04:41:11.605,260.19527322,6244.686557,261.19527322,1600317671.606,0,963,1.5149021912E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710364477E+00,1.9730103587E+00,4.0257206630E+02,4.0306174780E+02,7.6307196709E-02
2020-09-17,04:41:11.638,260.19527359,6244.686566,261.19527359,1600317671.638,0,963,1.5149021912E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715527233E+00,1.9735271513E+00,4.0257206630E+02,4.0306174780E+02,7.6307196709E-02
2020-09-17,04:41:11.658,260.19527383,6244.686572,261.19527383,1600317671.659,0,963,1.5149021912E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715527233E+00,1.9735242307E+00,4.0257206630E+02,4.0306102299E+02,7.6081419232E-02
2020-09-17,04:41:11.680,260.19527407,6244.686578,261.19527407,1600317671.680,0,963,1.5149021912E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715527233E+00,1.9735213101E+00,4.0248904572E+02,4.0297717692E+02,7.6081419232E-02
2020-09-17,04:41:11.706,260.19527438,6244.686585,261.19527438,1600317671.706,0,963,1.5153417969E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712840843E+00,1.9732524029E+00,4.0248904572E+02,4.0297717692E+02,7.6081419232E-02
2020-09-17,04:41:11.727,260.19527463,6244.686591,261.19527463,1600317671.728,0,963,1.5153417969E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712840843E+00,1.9732564812E+00,4.0248904572E+02,4.0297818897E+02,7.6396737122E-02
2020-09-17,04:41:11.750,260.19527490,6244.686597,261.19527490,1600317671.751,0,963,1.5153417969E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712840843E+00,1.9732605595E+00,4.0253310344E+02,4.0302331240E+02,7.6396737122E-02
2020-09-17,04:41:11.779,260.19527523,6244.686606,261.19527523,1600317671.780,0,963,1.5153417969E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709377485E+00,1.9729138764E+00,4.0253310344E+02,4.0302331240E+02,7.6396737122E-02
2020-09-17,04:41:11.801,260.19527547,6244.686611,261.19527547,1600317671.801,0,963,1.5153417969E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709377485E+00,1.9729155062E+00,4.0253310344E+02,4.0302371694E+02,7.6522761553E-02
2020-09-17,04:41:11.822,260.19527572,6244.686617,261.19527572,1600317671.822,0,963,1.5153417969E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709377485E+00,1.9729171359E+00,4.0247793989E+02,4.0296889064E+02,7.6522761553E-02
2020-09-17,04:41:11.851,260.19527605,6244.686625,261.19527605,1600317671.851,0,963,1.5153417969E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713314416E+00,1.9733112244E+00,4.0247793989E+02,4.0296889064E+02,7.6522761553E-02
2020-09-17,04:41:11.871,260.19527630,6244.686631,261.19527630,1600317671.872,0,963,1.5153417969E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713314416E+00,1.9733094436E+00,4.0247793989E+02,4.0296844875E+02,7.6385083758E-02
2020-09-17,04:41:11.892,260.19527654,6244.686637,261.19527654,1600317671.893,0,963,1.5153417969E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713314416E+00,1.9733076628E+00,4.0247958497E+02,4.0296965396E+02,7.6385083758E-02
2020-09-17,04:41:11.918,260.19527684,6244.686644,261.19527684,1600317671.919,0,963,1.5153417969E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711312863E+00,1.9731073068E+00,4.0247958497E+02,4.0296965396E+02,7.6385083758E-02
2020-09-17,04:41:11.940,260.19527708,6244.686650,261.19527708,1600317671.940,0,963,1.5153417969E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711312863E+00,1.9731081401E+00,4.0247958497E+02,4.0296986075E+02,7.6449513958E-02
2020-09-17,04:41:11.961,260.19527734,6244.686656,261.19527734,1600317671.962,0,963,1.5153417969E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711312863E+00,1.9731089734E+00,4.0240204279E+02,4.0289243086E+02,7.6449513958E-02
2020-09-17,04:41:11.993,260.19527770,6244.686665,261.19527770,1600317671.993,0,963,1.5153417969E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708390067E+00,1.9728164006E+00,4.0240204279E+02,4.0289243086E+02,7.6449513958E-02
2020-09-17,04:41:12.019,260.19527801,6244.686672,261.19527801,1600317672.020,0,963,1.5153417969E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708390067E+00,1.9728164187E+00,4.0240204279E+02,4.0289243535E+02,7.6450913459E-02
2020-09-17,04:41:12.039,260.19527824,6244.686678,261.19527824,1600317672.040,0,963,1.5153417969E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708390067E+00,1.9728164367E+00,4.0235356562E+02,4.0284390360E+02,7.6450913459E-02
2020-09-17,04:41:12.069,260.19527858,6244.686686,261.19527858,1600317672.069,0,963,1.5153417969E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714085584E+00,1.9733865600E+00,4.0235356562E+02,4.0284390360E+02,7.6450913459E-02
2020-09-17,04:41:12.091,260.19527883,6244.686692,261.19527883,1600317672.091,0,963,1.5153417969E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714085584E+00,1.9733859259E+00,4.0235356562E+02,4.0284374631E+02,7.6401892756E-02
2020-09-17,04:41:12.111,260.19527906,6244.686698,261.19527906,1600317672.111,0,963,1.5153417969E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714085584E+00,1.9733852918E+00,4.0246933207E+02,4.0295949646E+02,7.6401892756E-02
2020-09-17,04:41:12.140,260.19527940,6244.686706,261.19527940,1600317672.140,0,963,1.5153417969E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705768731E+00,1.9725527726E+00,4.0246933207E+02,4.0295949646E+02,7.6401892756E-02
2020-09-17,04:41:12.161,260.19527965,6244.686712,261.19527965,1600317672.162,0,963,1.5153417969E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705768731E+00,1.9725524208E+00,4.0246933207E+02,4.0295940914E+02,7.6374686877E-02
2020-09-17,04:41:12.183,260.19527990,6244.686718,261.19527990,1600317672.183,0,963,1.5153417969E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705768731E+00,1.9725520691E+00,4.0251333215E+02,4.0300337548E+02,7.6374686877E-02
2020-09-17,04:41:12.211,260.19528023,6244.686726,261.19528023,1600317672.212,0,963,1.5153417969E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717373452E+00,1.9737137043E+00,4.0251333215E+02,4.0300337548E+02,7.6374686877E-02
2020-09-17,04:41:12.233,260.19528047,6244.686731,261.19528047,1600317672.233,0,963,1.5151229350E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717373452E+00,1.9737152293E+00,4.0251333215E+02,4.0300375384E+02,7.6492562133E-02
2020-09-17,04:41:12.256,260.19528074,6244.686738,261.19528074,1600317672.256,0,963,1.5146852112E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717373452E+00,1.9737167542E+00,4.0241502744E+02,4.0290570763E+02,7.6492562133E-02
2020-09-17,04:41:12.282,260.19528105,6244.686745,261.19528105,1600317672.283,0,963,1.5146852112E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707903107E+00,1.9727687690E+00,4.0241502744E+02,4.0290570763E+02,7.6492562133E-02
2020-09-17,04:41:12.305,260.19528132,6244.686752,261.19528132,1600317672.306,0,963,1.5146852112E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707903107E+00,1.9727671070E+00,4.0241502744E+02,4.0290529517E+02,7.6364034133E-02
2020-09-17,04:41:12.326,260.19528156,6244.686757,261.19528156,1600317672.327,0,963,1.5146852112E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707903107E+00,1.9727654451E+00,4.0245071085E+02,4.0294060957E+02,7.6364034133E-02
2020-09-17,04:41:12.355,260.19528190,6244.686766,261.19528190,1600317672.356,0,963,1.5146852112E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703756094E+00,1.9723503281E+00,4.0245071085E+02,4.0294060957E+02,7.6364034133E-02
2020-09-17,04:41:12.388,260.19528227,6244.686774,261.19528227,1600317672.388,0,963,1.5146852112E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703756094E+00,1.9723506057E+00,4.0245071085E+02,4.0294067846E+02,7.6385499932E-02
2020-09-17,04:41:12.420,260.19528264,6244.686783,261.19528264,1600317672.420,0,963,1.5146852112E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703756094E+00,1.9723508832E+00,4.0247036682E+02,4.0296042725E+02,7.6385499932E-02
2020-09-17,04:41:12.447,260.19528296,6244.686791,261.19528296,1600317672.448,0,963,1.5146852112E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713537049E+00,1.9733299592E+00,4.0247036682E+02,4.0296042725E+02,7.6385499932E-02
2020-09-17,04:41:12.469,260.19528321,6244.686797,261.19528321,1600317672.469,0,963,1.5146852112E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713537049E+00,1.9733300255E+00,4.0247036682E+02,4.0296044369E+02,7.6390625087E-02
2020-09-17,04:41:12.492,260.19528347,6244.686803,261.19528347,1600317672.492,0,963,1.5146852112E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713537049E+00,1.9733300918E+00,4.0249216818E+02,4.0298228806E+02,7.6390625087E-02
2020-09-17,04:41:12.519,260.19528378,6244.686811,261.19528378,1600317672.519,0,963,1.5146852112E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706605106E+00,1.9726362025E+00,4.0249216818E+02,4.0298228806E+02,7.6390625087E-02
2020-09-17,04:41:12.540,260.19528404,6244.686817,261.19528404,1600317672.541,0,963,1.5146852112E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706605106E+00,1.9726361624E+00,4.0249216818E+02,4.0298227810E+02,7.6387523317E-02
2020-09-17,04:41:12.562,260.19528428,6244.686823,261.19528428,1600317672.562,0,963,1.5146852112E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706605106E+00,1.9726361223E+00,4.0243556437E+02,4.0292559541E+02,7.6387523317E-02
2020-09-17,04:41:12.591,260.19528462,6244.686831,261.19528462,1600317672.591,0,963,1.5146852112E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713060508E+00,1.9732823097E+00,4.0243556437E+02,4.0292559541E+02,7.6387523317E-02
2020-09-17,04:41:12.611,260.19528486,6244.686837,261.19528486,1600317672.612,0,963,1.5146852112E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713060508E+00,1.9732844691E+00,4.0243556437E+02,4.0292613119E+02,7.6554475124E-02
2020-09-17,04:41:12.632,260.19528510,6244.686842,261.19528510,1600317672.633,0,963,1.5146852112E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713060508E+00,1.9732866285E+00,4.0249530732E+02,4.0298648284E+02,7.6554475124E-02
2020-09-17,04:41:12.658,260.19528541,6244.686850,261.19528541,1600317672.659,0,963,1.5146852112E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709055474E+00,1.9728857227E+00,4.0249530732E+02,4.0298648284E+02,7.6554475124E-02
2020-09-17,04:41:12.680,260.19528565,6244.686856,261.19528565,1600317672.680,0,963,1.5146852112E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709055474E+00,1.9728839005E+00,4.0249530732E+02,4.0298603055E+02,7.6413564025E-02
2020-09-17,04:41:12.709,260.19528598,6244.686864,261.19528598,1600317672.709,0,963,1.5146852112E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709055474E+00,1.9728820783E+00,4.0247458500E+02,4.0296483071E+02,7.6413564025E-02
2020-09-17,04:41:12.743,260.19528638,6244.686873,261.19528638,1600317672.743,0,963,1.5146852112E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709029912E+00,1.9728795196E+00,4.0247458500E+02,4.0296483071E+02,7.6413564025E-02
2020-09-17,04:41:12.763,260.19528662,6244.686879,261.19528662,1600317672.764,0,963,1.5146852112E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709029912E+00,1.9728805924E+00,4.0247458500E+02,4.0296509698E+02,7.6496526690E-02
2020-09-17,04:41:12.786,260.19528688,6244.686885,261.19528688,1600317672.786,0,963,1.5152011108E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709029912E+00,1.9728816652E+00,4.0252608871E+02,4.0301692977E+02,7.6496526690E-02
2020-09-17,04:41:12.816,260.19528723,6244.686894,261.19528723,1600317672.817,0,963,1.5154222107E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703431759E+00,1.9723212878E+00,4.0252608871E+02,4.0301692977E+02,7.6496526690E-02
2020-09-17,04:41:12.838,260.19528749,6244.686900,261.19528749,1600317672.839,0,963,1.5154222107E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703431759E+00,1.9723183767E+00,4.0252608871E+02,4.0301620694E+02,7.6271343840E-02
2020-09-17,04:41:12.861,260.19528775,6244.686906,261.19528775,1600317672.862,0,963,1.5154222107E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703431759E+00,1.9723154656E+00,4.0238404957E+02,4.0287327229E+02,7.6271343840E-02
2020-09-17,04:41:12.892,260.19528811,6244.686915,261.19528811,1600317672.893,0,963,1.5154222107E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711255082E+00,1.9730985810E+00,4.0238404957E+02,4.0287327229E+02,7.6271343840E-02
2020-09-17,04:41:12.914,260.19528836,6244.686921,261.19528836,1600317672.914,0,963,1.5154222107E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711255082E+00,1.9730966481E+00,4.0238404957E+02,4.0287279273E+02,7.6121894056E-02
2020-09-17,04:41:12.934,260.19528860,6244.686926,261.19528860,1600317672.935,0,963,1.5154222107E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711255082E+00,1.9730947153E+00,4.0241650103E+02,4.0290480402E+02,7.6121894056E-02
2020-09-17,04:41:12.961,260.19528891,6244.686934,261.19528891,1600317672.962,0,963,1.5154222107E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704957483E+00,1.9724643263E+00,4.0241650103E+02,4.0290480402E+02,7.6121894056E-02
2020-09-17,04:41:12.983,260.19528916,6244.686940,261.19528916,1600317672.983,0,963,1.5154222107E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704957483E+00,1.9724694672E+00,4.0241650103E+02,4.0290608004E+02,7.6519529001E-02
2020-09-17,04:41:13.003,260.19528940,6244.686946,261.19528940,1600317673.004,0,963,1.5154222107E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704957483E+00,1.9724746082E+00,4.0250844974E+02,4.0299941695E+02,7.6519529001E-02
2020-09-17,04:41:13.032,260.19528972,6244.686953,261.19528972,1600317673.032,0,963,1.5154222107E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715565404E+00,1.9735364657E+00,4.0250844974E+02,4.0299941695E+02,7.6519529001E-02
2020-09-17,04:41:13.053,260.19528998,6244.686959,261.19528998,1600317673.054,0,963,1.5154222107E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715565404E+00,1.9735345128E+00,4.0250844974E+02,4.0299893238E+02,7.6368563894E-02
2020-09-17,04:41:13.075,260.19529022,6244.686965,261.19529022,1600317673.075,0,963,1.5154222107E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715565404E+00,1.9735325600E+00,4.0249453690E+02,4.0298451804E+02,7.6368563894E-02
2020-09-17,04:41:13.105,260.19529058,6244.686974,261.19529058,1600317673.106,0,963,1.5154222107E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720824554E+00,1.9740590020E+00,4.0249453690E+02,4.0298451804E+02,7.6368563894E-02
2020-09-17,04:41:13.132,260.19529089,6244.686981,261.19529089,1600317673.133,0,963,1.5154222107E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720824554E+00,1.9740591704E+00,4.0249453690E+02,4.0298455982E+02,7.6381580289E-02
2020-09-17,04:41:13.154,260.19529113,6244.686987,261.19529113,1600317673.154,0,963,1.5154222107E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720824554E+00,1.9740593388E+00,4.0246240301E+02,4.0295242858E+02,7.6381580289E-02
2020-09-17,04:41:13.180,260.19529144,6244.686994,261.19529144,1600317673.180,0,963,1.5154222107E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712263715E+00,1.9732023968E+00,4.0246240301E+02,4.0295242858E+02,7.6381580289E-02
2020-09-17,04:41:13.200,260.19529168,6244.687000,261.19529168,1600317673.201,0,963,1.5154222107E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712263715E+00,1.9732033777E+00,4.0246240301E+02,4.0295267198E+02,7.6457418451E-02
2020-09-17,04:41:13.221,260.19529192,6244.687006,261.19529192,1600317673.222,0,963,1.5154222107E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712263715E+00,1.9732043585E+00,4.0247319688E+02,4.0296372241E+02,7.6457418451E-02
2020-09-17,04:41:13.247,260.19529222,6244.687013,261.19529222,1600317673.248,0,963,1.5154222107E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712811413E+00,1.9732591833E+00,4.0247319688E+02,4.0296372241E+02,7.6457418451E-02
2020-09-17,04:41:13.272,260.19529250,6244.687020,261.19529250,1600317673.272,0,963,1.5154222107E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712811413E+00,1.9732593762E+00,4.0247319688E+02,4.0296377028E+02,7.6472334447E-02
2020-09-17,04:41:13.292,260.19529274,6244.687026,261.19529274,1600317673.293,0,963,1.5154222107E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712811413E+00,1.9732595691E+00,4.0245583651E+02,4.0294643661E+02,7.6472334447E-02
2020-09-17,04:41:13.322,260.19529308,6244.687034,261.19529308,1600317673.322,0,963,1.5154043274E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707597646E+00,1.9727376691E+00,4.0245583651E+02,4.0294643661E+02,7.6472334447E-02
2020-09-17,04:41:13.342,260.19529332,6244.687040,261.19529332,1600317673.343,0,963,1.5153327942E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707597646E+00,1.9727372425E+00,4.0245583651E+02,4.0294633073E+02,7.6439343374E-02
2020-09-17,04:41:13.364,260.19529356,6244.687046,261.19529356,1600317673.364,0,963,1.5153327942E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707597646E+00,1.9727368159E+00,4.0244590361E+02,4.0293627985E+02,7.6439343374E-02
2020-09-17,04:41:13.392,260.19529390,6244.687054,261.19529390,1600317673.393,0,963,1.5153327942E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705365205E+00,1.9725133479E+00,4.0244590361E+02,4.0293627985E+02,7.6439343374E-02
2020-09-17,04:41:13.414,260.19529416,6244.687060,261.19529416,1600317673.415,0,963,1.5153327942E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705365205E+00,1.9725129659E+00,4.0244590361E+02,4.0293618502E+02,7.6409794078E-02
2020-09-17,04:41:13.434,260.19529439,6244.687065,261.19529439,1600317673.435,0,963,1.5153327942E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705365205E+00,1.9725125838E+00,4.0242307181E+02,4.0291323058E+02,7.6409794078E-02
2020-09-17,04:41:13.463,260.19529472,6244.687073,261.19529472,1600317673.464,0,963,1.5153327942E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707395598E+00,1.9727158267E+00,4.0242307181E+02,4.0291323058E+02,7.6409794078E-02
2020-09-17,04:41:13.496,260.19529509,6244.687082,261.19529509,1600317673.496,0,963,1.5153327942E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707395598E+00,1.9727174755E+00,4.0242307181E+02,4.0291363978E+02,7.6537305669E-02
2020-09-17,04:41:13.526,260.19529545,6244.687091,261.19529545,1600317673.527,0,963,1.5153327942E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707395598E+00,1.9727191243E+00,4.0247797814E+02,4.0296902230E+02,7.6537305669E-02
2020-09-17,04:41:13.555,260.19529579,6244.687099,261.19529579,1600317673.556,0,963,1.5153327942E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717890263E+00,1.9737696449E+00,4.0247797814E+02,4.0296902230E+02,7.6537305669E-02
2020-09-17,04:41:13.576,260.19529603,6244.687105,261.19529603,1600317673.577,0,963,1.5153327942E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717890263E+00,1.9737671838E+00,4.0247797814E+02,4.0296841174E+02,7.6347075807E-02
2020-09-17,04:41:13.599,260.19529630,6244.687111,261.19529630,1600317673.600,0,963,1.5153327942E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717890263E+00,1.9737647228E+00,4.0250401472E+02,4.0299386945E+02,7.6347075807E-02
2020-09-17,04:41:13.631,260.19529666,6244.687120,261.19529666,1600317673.631,0,963,1.5153327942E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716120091E+00,1.9735875283E+00,4.0250401472E+02,4.0299386945E+02,7.6347075807E-02
2020-09-17,04:41:13.654,260.19529692,6244.687126,261.19529692,1600317673.654,0,963,1.5153327942E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716120091E+00,1.9735876127E+00,4.0250401472E+02,4.0299389039E+02,7.6353599658E-02
2020-09-17,04:41:13.674,260.19529716,6244.687132,261.19529716,1600317673.675,0,963,1.5153327942E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716120091E+00,1.9735876971E+00,4.0245323449E+02,4.0294306930E+02,7.6353599658E-02
2020-09-17,04:41:13.703,260.19529750,6244.687140,261.19529750,1600317673.704,0,963,1.5153327942E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710903199E+00,1.9730654850E+00,4.0245323449E+02,4.0294306930E+02,7.6353599658E-02
2020-09-17,04:41:13.724,260.19529774,6244.687146,261.19529774,1600317673.725,0,963,1.5153327942E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710903199E+00,1.9730667463E+00,4.0245323449E+02,4.0294338229E+02,7.6451123785E-02
2020-09-17,04:41:13.746,260.19529799,6244.687152,261.19529799,1600317673.746,0,963,1.5153327942E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710903199E+00,1.9730680075E+00,4.0251501934E+02,4.0300555542E+02,7.6451123785E-02
2020-09-17,04:41:13.772,260.19529829,6244.687159,261.19529829,1600317673.772,0,963,1.5153327942E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713339709E+00,1.9733119031E+00,4.0251501934E+02,4.0300555542E+02,7.6451123785E-02
2020-09-17,04:41:13.792,260.19529853,6244.687165,261.19529853,1600317673.793,0,963,1.5153327942E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713339709E+00,1.9733111813E+00,4.0251501934E+02,4.0300537631E+02,7.6395321795E-02
2020-09-17,04:41:13.819,260.19529884,6244.687172,261.19529884,1600317673.820,0,963,1.5153327942E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713339709E+00,1.9733104596E+00,4.0243034009E+02,4.0292041482E+02,7.6395321795E-02
2020-09-17,04:41:13.851,260.19529920,6244.687181,261.19529920,1600317673.851,0,963,1.5153327942E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706778809E+00,1.9726537117E+00,4.0243034009E+02,4.0292041482E+02,7.6395321795E-02
2020-09-17,04:41:13.871,260.19529944,6244.687187,261.19529944,1600317673.872,0,963,1.5154447174E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706778809E+00,1.9726525886E+00,4.0243034009E+02,4.0292013606E+02,7.6308456926E-02
2020-09-17,04:41:13.892,260.19529969,6244.687192,261.19529969,1600317673.893,0,963,1.5155566406E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706778809E+00,1.9726514654E+00,4.0245604599E+02,4.0294559446E+02,7.6308456926E-02
2020-09-17,04:41:13.921,260.19530002,6244.687201,261.19530002,1600317673.922,0,963,1.5155566406E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713650066E+00,1.9733392792E+00,4.0245604599E+02,4.0294559446E+02,7.6308456926E-02
2020-09-17,04:41:13.943,260.19530027,6244.687206,261.19530027,1600317673.943,0,963,1.5155566406E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713650066E+00,1.9733404711E+00,4.0245604599E+02,4.0294589019E+02,7.6400601721E-02
2020-09-17,04:41:13.963,260.19530051,6244.687212,261.19530051,1600317673.964,0,963,1.5155566406E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713650066E+00,1.9733416629E+00,4.0256753011E+02,4.0305780581E+02,7.6400601721E-02
2020-09-17,04:41:13.993,260.19530084,6244.687220,261.19530084,1600317673.993,0,963,1.5155566406E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706848039E+00,1.9726607782E+00,4.0256753011E+02,4.0305780581E+02,7.6400601721E-02
2020-09-17,04:41:14.015,260.19530110,6244.687226,261.19530110,1600317674.015,0,963,1.5155566406E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706848039E+00,1.9726602139E+00,4.0256753011E+02,4.0305766570E+02,7.6356957613E-02
2020-09-17,04:41:14.035,260.19530133,6244.687232,261.19530133,1600317674.035,0,963,1.5155566406E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706848039E+00,1.9726596496E+00,4.0241998326E+02,4.0290979916E+02,7.6356957613E-02
2020-09-17,04:41:14.062,260.19530164,6244.687239,261.19530164,1600317674.062,0,963,1.5155566406E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713018706E+00,1.9732773346E+00,4.0241998326E+02,4.0290979916E+02,7.6356957613E-02
2020-09-17,04:41:14.082,260.19530189,6244.687245,261.19530189,1600317674.083,0,963,1.5155566406E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713018706E+00,1.9732808935E+00,4.0241998326E+02,4.0291068214E+02,7.6632110483E-02
2020-09-17,04:41:14.104,260.19530213,6244.687251,261.19530213,1600317674.104,0,963,1.5155566406E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713018706E+00,1.9732844524E+00,4.0254434415E+02,4.0303607794E+02,7.6632110483E-02
2020-09-17,04:41:14.130,260.19530243,6244.687258,261.19530243,1600317674.130,0,963,1.5155566406E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713845300E+00,1.9733671949E+00,4.0254434415E+02,4.0303607794E+02,7.6632110483E-02
2020-09-17,04:41:14.151,260.19530267,6244.687264,261.19530267,1600317674.151,0,963,1.5155566406E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713845300E+00,1.9733635420E+00,4.0254434415E+02,4.0303517137E+02,7.6349699842E-02
2020-09-17,04:41:14.171,260.19530292,6244.687270,261.19530292,1600317674.172,0,963,1.5155566406E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713845300E+00,1.9733598891E+00,4.0247686272E+02,4.0296670125E+02,7.6349699842E-02
2020-09-17,04:41:14.207,260.19530332,6244.687280,261.19530332,1600317674.207,0,963,1.5155566406E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714956387E+00,1.9734711092E+00,4.0247686272E+02,4.0296670125E+02,7.6349699842E-02
2020-09-17,04:41:14.233,260.19530362,6244.687287,261.19530362,1600317674.233,0,963,1.5155566406E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714956387E+00,1.9734733556E+00,4.0247686272E+02,4.0296725865E+02,7.6523368241E-02
2020-09-17,04:41:14.253,260.19530387,6244.687293,261.19530387,1600317674.254,0,963,1.5155566406E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714956387E+00,1.9734756021E+00,4.0248377562E+02,4.0297473738E+02,7.6523368241E-02
2020-09-17,04:41:14.282,260.19530420,6244.687301,261.19530420,1600317674.283,0,963,1.5155566406E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710430829E+00,1.9730225918E+00,4.0248377562E+02,4.0297473738E+02,7.6523368241E-02
2020-09-17,04:41:14.303,260.19530444,6244.687307,261.19530444,1600317674.304,0,963,1.5155566406E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710430829E+00,1.9730221070E+00,4.0248377562E+02,4.0297461707E+02,7.6485883003E-02
2020-09-17,04:41:14.325,260.19530469,6244.687313,261.19530469,1600317674.325,0,963,1.5155566406E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710430829E+00,1.9730216222E+00,4.0241417950E+02,4.0290481578E+02,7.6485883003E-02
2020-09-17,04:41:14.351,260.19530499,6244.687320,261.19530499,1600317674.351,0,963,1.5155566406E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702258775E+00,1.9722035965E+00,4.0241417950E+02,4.0290481578E+02,7.6485883003E-02
2020-09-17,04:41:14.371,260.19530523,6244.687326,261.19530523,1600317674.372,0,963,1.5155566406E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702258775E+00,1.9722064030E+00,4.0241417950E+02,4.0290551248E+02,7.6702986671E-02
2020-09-17,04:41:14.394,260.19530550,6244.687332,261.19530550,1600317674.395,0,963,1.5155566406E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702258775E+00,1.9722092095E+00,4.0237360604E+02,4.0286558610E+02,7.6702986671E-02
2020-09-17,04:41:14.423,260.19530582,6244.687340,261.19530582,1600317674.423,0,963,1.5143191528E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711941176E+00,1.9731784243E+00,4.0237360604E+02,4.0286558610E+02,7.6702986671E-02
2020-09-17,04:41:14.443,260.19530605,6244.687345,261.19530605,1600317674.443,0,963,1.5143191528E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711941176E+00,1.9731778837E+00,4.0237360604E+02,4.0286545199E+02,7.6661190215E-02
2020-09-17,04:41:14.463,260.19530630,6244.687351,261.19530630,1600317674.464,0,963,1.5143191528E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711941176E+00,1.9731773432E+00,4.0253074126E+02,4.0302264513E+02,7.6661190215E-02
2020-09-17,04:41:14.490,260.19530661,6244.687359,261.19530661,1600317674.491,0,963,1.5143191528E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705208862E+00,1.9725034345E+00,4.0253074126E+02,4.0302264513E+02,7.6661190215E-02
2020-09-17,04:41:14.513,260.19530687,6244.687365,261.19530687,1600317674.514,0,963,1.5143191528E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705208862E+00,1.9725004489E+00,4.0253074126E+02,4.0302190389E+02,7.6430273601E-02
2020-09-17,04:41:14.536,260.19530714,6244.687371,261.19530714,1600317674.537,0,963,1.5143191528E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705208862E+00,1.9724974634E+00,4.0243451894E+02,4.0292482310E+02,7.6430273601E-02
2020-09-17,04:41:14.569,260.19530751,6244.687380,261.19530751,1600317674.569,0,963,1.5143191528E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702258322E+00,1.9722021134E+00,4.0243451894E+02,4.0292482310E+02,7.6430273601E-02
2020-09-17,04:41:14.601,260.19530788,6244.687389,261.19530788,1600317674.601,0,963,1.5143191528E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702258322E+00,1.9722018554E+00,4.0243451894E+02,4.0292475905E+02,7.6410316981E-02
2020-09-17,04:41:14.632,260.19530825,6244.687398,261.19530825,1600317674.633,0,963,1.5143191528E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702258322E+00,1.9722015975E+00,4.0256172662E+02,4.0305205763E+02,7.6410316981E-02
2020-09-17,04:41:14.658,260.19530855,6244.687405,261.19530855,1600317674.659,0,963,1.5143191528E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707614921E+00,1.9727377945E+00,4.0256172662E+02,4.0305205763E+02,7.6410316981E-02
2020-09-17,04:41:14.680,260.19530880,6244.687411,261.19530880,1600317674.680,0,963,1.5143191528E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707614921E+00,1.9727376196E+00,4.0256172662E+02,4.0305201420E+02,7.6396789236E-02
2020-09-17,04:41:14.703,260.19530907,6244.687418,261.19530907,1600317674.704,0,963,1.5143191528E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707614921E+00,1.9727374447E+00,4.0241857589E+02,4.0290864571E+02,7.6396789236E-02
2020-09-17,04:41:14.733,260.19530941,6244.687426,261.19530941,1600317674.733,0,963,1.5143191528E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706074594E+00,1.9725832575E+00,4.0241857589E+02,4.0290864571E+02,7.6396789236E-02
2020-09-17,04:41:14.753,260.19530965,6244.687432,261.19530965,1600317674.754,0,963,1.5143191528E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706074594E+00,1.9725842778E+00,4.0241857589E+02,4.0290889894E+02,7.6475700073E-02
2020-09-17,04:41:14.775,260.19530990,6244.687438,261.19530990,1600317674.775,0,963,1.5143191528E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706074594E+00,1.9725852981E+00,4.0240504368E+02,4.0289560347E+02,7.6475700073E-02
2020-09-17,04:41:14.803,260.19531023,6244.687446,261.19531023,1600317674.804,0,963,1.5143191528E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706730431E+00,1.9726509476E+00,4.0240504368E+02,4.0289560347E+02,7.6475700073E-02
2020-09-17,04:41:14.825,260.19531047,6244.687451,261.19531047,1600317674.825,0,963,1.5143191528E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706730431E+00,1.9726510467E+00,4.0240504368E+02,4.0289562806E+02,7.6483364088E-02
2020-09-17,04:41:14.845,260.19531072,6244.687457,261.19531072,1600317674.846,0,963,1.5143191528E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706730431E+00,1.9726511458E+00,4.0241473582E+02,4.0290535662E+02,7.6483364088E-02
2020-09-17,04:41:14.875,260.19531105,6244.687465,261.19531105,1600317674.875,0,963,1.5143191528E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709598875E+00,1.9729382782E+00,4.0241473582E+02,4.0290535662E+02,7.6483364088E-02
2020-09-17,04:41:14.895,260.19531130,6244.687471,261.19531130,1600317674.896,0,963,1.5143191528E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709598875E+00,1.9729391349E+00,4.0241473582E+02,4.0290556922E+02,7.6549614220E-02
2020-09-17,04:41:14.926,260.19531164,6244.687479,261.19531164,1600317674.926,0,963,1.5143191528E+02,6.0005851746E+01,2.4937500000E+01,6.0224723816E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709598875E+00,1.9729399917E+00,4.0248491365E+02,4.0297604528E+02,7.6549614220E-02
2020-09-17,04:41:14.960,260.19531205,6244.687489,261.19531205,1600317674.961,0,963,1.5146370239E+02,6.0005998230E+01,2.4937500000E+01,6.0224870300E+01,6.0004362488E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714411497E+00,1.9734217374E+00,4.0248491365E+02,4.0297604528E+02,7.6549614220E-02
2020-09-17,04:41:14.983,260.19531230,6244.687495,261.19531230,1600317674.983,0,963,1.5147164917E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714411497E+00,1.9734196312E+00,4.0248491365E+02,4.0297552265E+02,7.6386784290E-02
2020-09-17,04:41:15.006,260.19531257,6244.687502,261.19531257,1600317675.006,0,963,1.5147164917E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714411497E+00,1.9734175249E+00,4.0249646377E+02,4.0298656422E+02,7.6386784290E-02
2020-09-17,04:41:15.035,260.19531291,6244.687510,261.19531291,1600317675.035,0,963,1.5147164917E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710831978E+00,1.9730592142E+00,4.0249646377E+02,4.0298656422E+02,7.6386784290E-02
2020-09-17,04:41:15.055,260.19531315,6244.687516,261.19531315,1600317675.056,0,963,1.5147164917E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710831978E+00,1.9730590265E+00,4.0249646377E+02,4.0298651764E+02,7.6372273561E-02
2020-09-17,04:41:15.076,260.19531339,6244.687521,261.19531339,1600317675.077,0,963,1.5147164917E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710831978E+00,1.9730588389E+00,4.0243218315E+02,4.0292211219E+02,7.6372273561E-02
2020-09-17,04:41:15.104,260.19531370,6244.687529,261.19531370,1600317675.104,0,963,1.5147164917E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707672713E+00,1.9727425957E+00,4.0243218315E+02,4.0292211219E+02,7.6372273561E-02
2020-09-17,04:41:15.125,260.19531395,6244.687535,261.19531395,1600317675.125,0,963,1.5147164917E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707672713E+00,1.9727438272E+00,4.0243218315E+02,4.0292241784E+02,7.6467515952E-02
2020-09-17,04:41:15.145,260.19531419,6244.687541,261.19531419,1600317675.146,0,963,1.5147164917E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707672713E+00,1.9727450587E+00,4.0247215835E+02,4.0296274742E+02,7.6467515952E-02
2020-09-17,04:41:15.174,260.19531453,6244.687549,261.19531453,1600317675.175,0,963,1.5147164917E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707092621E+00,1.9726869913E+00,4.0247215835E+02,4.0296274742E+02,7.6467515952E-02
2020-09-17,04:41:15.196,260.19531477,6244.687554,261.19531477,1600317675.196,0,963,1.5147164917E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707092621E+00,1.9726866220E+00,4.0247215835E+02,4.0296265575E+02,7.6438954023E-02
2020-09-17,04:41:15.219,260.19531503,6244.687561,261.19531503,1600317675.219,0,963,1.5147164917E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707092621E+00,1.9726862527E+00,4.0243506071E+02,4.0292542124E+02,7.6438954023E-02
2020-09-17,04:41:15.250,260.19531539,6244.687569,261.19531539,1600317675.250,0,963,1.5147164917E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710451283E+00,1.9730224559E+00,4.0243506071E+02,4.0292542124E+02,7.6438954023E-02
2020-09-17,04:41:15.272,260.19531565,6244.687576,261.19531565,1600317675.272,0,963,1.5147164917E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710451283E+00,1.9730219845E+00,4.0243506071E+02,4.0292530428E+02,7.6402507159E-02
2020-09-17,04:41:15.292,260.19531589,6244.687581,261.19531589,1600317675.293,0,963,1.5147164917E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710451283E+00,1.9730215132E+00,4.0254482794E+02,4.0303508823E+02,7.6402507159E-02
2020-09-17,04:41:15.325,260.19531626,6244.687590,261.19531626,1600317675.325,0,963,1.5147164917E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705334569E+00,1.9725093287E+00,4.0254482794E+02,4.0303508823E+02,7.6402507159E-02
2020-09-17,04:41:15.351,260.19531656,6244.687598,261.19531656,1600317675.351,0,963,1.5147164917E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705334569E+00,1.9725111142E+00,4.0254482794E+02,4.0303553152E+02,7.6540601268E-02
2020-09-17,04:41:15.371,260.19531681,6244.687603,261.19531681,1600317675.372,0,963,1.5147164917E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705334569E+00,1.9725128996E+00,4.0249846389E+02,4.0298955419E+02,7.6540601268E-02
2020-09-17,04:41:15.398,260.19531712,6244.687611,261.19531712,1600317675.399,0,963,1.5147164917E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713608470E+00,1.9733411208E+00,4.0249846389E+02,4.0298955419E+02,7.6540601268E-02
2020-09-17,04:41:15.421,260.19531738,6244.687617,261.19531738,1600317675.422,0,963,1.5147164917E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713608470E+00,1.9733401352E+00,4.0249846389E+02,4.0298930960E+02,7.6464399676E-02
2020-09-17,04:41:15.443,260.19531763,6244.687623,261.19531763,1600317675.443,0,963,1.5147164917E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713608470E+00,1.9733391496E+00,4.0241290805E+02,4.0290340490E+02,7.6464399676E-02
2020-09-17,04:41:15.469,260.19531793,6244.687630,261.19531793,1600317675.469,0,963,1.5147164917E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709561601E+00,1.9729340565E+00,4.0241290805E+02,4.0290340490E+02,7.6464399676E-02
2020-09-17,04:41:15.490,260.19531818,6244.687636,261.19531818,1600317675.491,0,963,1.5147164917E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709561601E+00,1.9729361729E+00,4.0241290805E+02,4.0290393008E+02,7.6628056509E-02
2020-09-17,04:41:15.513,260.19531845,6244.687643,261.19531845,1600317675.514,0,963,1.5147247925E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709561601E+00,1.9729382893E+00,4.0244792013E+02,4.0293951011E+02,7.6628056509E-02
2020-09-17,04:41:15.542,260.19531878,6244.687651,261.19531878,1600317675.543,0,963,1.5147268677E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707454207E+00,1.9727273380E+00,4.0244792013E+02,4.0293951011E+02,7.6628056509E-02
2020-09-17,04:41:15.563,260.19531903,6244.687657,261.19531903,1600317675.564,0,963,1.5147268677E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707454207E+00,1.9727250584E+00,4.0244792013E+02,4.0293894431E+02,7.6451761090E-02
2020-09-17,04:41:15.585,260.19531927,6244.687663,261.19531927,1600317675.585,0,963,1.5147268677E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707454207E+00,1.9727227788E+00,4.0239194615E+02,4.0288233634E+02,7.6451761090E-02
2020-09-17,04:41:15.611,260.19531958,6244.687670,261.19531958,1600317675.612,0,963,1.5147268677E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705106171E+00,1.9724877396E+00,4.0239194615E+02,4.0288233634E+02,7.6451761090E-02
2020-09-17,04:41:15.632,260.19531983,6244.687676,261.19531983,1600317675.633,0,963,1.5147268677E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705106171E+00,1.9724907237E+00,4.0239194615E+02,4.0288307696E+02,7.6682565655E-02
2020-09-17,04:41:15.654,260.19532007,6244.687682,261.19532007,1600317675.654,0,963,1.5147268677E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705106171E+00,1.9724937077E+00,4.0241689067E+02,4.0290879260E+02,7.6682565655E-02
2020-09-17,04:41:15.680,260.19532037,6244.687689,261.19532037,1600317675.680,0,963,1.5147268677E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705080964E+00,1.9724911845E+00,4.0241689067E+02,4.0290879260E+02,7.6682565655E-02
2020-09-17,04:41:15.711,260.19532074,6244.687698,261.19532074,1600317675.712,0,963,1.5147268677E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705080964E+00,1.9724892876E+00,4.0241689067E+02,4.0290832177E+02,7.6535849120E-02
2020-09-17,04:41:15.746,260.19532113,6244.687707,261.19532113,1600317675.746,0,963,1.5147268677E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705080964E+00,1.9724873907E+00,4.0251194024E+02,4.0300301648E+02,7.6535849120E-02
2020-09-17,04:41:15.772,260.19532144,6244.687714,261.19532144,1600317675.772,0,963,1.5147268677E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709069299E+00,1.9728866248E+00,4.0251194024E+02,4.0300301648E+02,7.6535849120E-02
2020-09-17,04:41:15.792,260.19532168,6244.687720,261.19532168,1600317675.793,0,963,1.5147268677E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709069299E+00,1.9728870488E+00,4.0251194024E+02,4.0300312173E+02,7.6568636570E-02
2020-09-17,04:41:15.815,260.19532194,6244.687727,261.19532194,1600317675.816,0,963,1.5147268677E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709069299E+00,1.9728874728E+00,4.0242019020E+02,4.0291136493E+02,7.6568636570E-02
2020-09-17,04:41:15.842,260.19532226,6244.687734,261.19532226,1600317675.843,0,963,1.5147268677E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698121428E+00,1.9717915856E+00,4.0242019020E+02,4.0291136493E+02,7.6568636570E-02
2020-09-17,04:41:15.865,260.19532252,6244.687741,261.19532252,1600317675.866,0,963,1.5147268677E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698121428E+00,1.9717957492E+00,4.0242019020E+02,4.0291239876E+02,7.6890791740E-02
2020-09-17,04:41:15.888,260.19532278,6244.687747,261.19532278,1600317675.888,0,963,1.5147268677E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698121428E+00,1.9717999129E+00,4.0246098021E+02,4.0295427261E+02,7.6890791740E-02
2020-09-17,04:41:15.917,260.19532312,6244.687755,261.19532312,1600317675.918,0,963,1.5147268677E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715464823E+00,1.9735360025E+00,4.0246098021E+02,4.0295427261E+02,7.6890791740E-02
2020-09-17,04:41:15.940,260.19532339,6244.687761,261.19532339,1600317675.941,0,963,1.5147268677E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715464823E+00,1.9735339009E+00,4.0246098021E+02,4.0295375119E+02,7.6728328106E-02
2020-09-17,04:41:15.961,260.19532363,6244.687767,261.19532363,1600317675.962,0,963,1.5147268677E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715464823E+00,1.9735317994E+00,4.0243178797E+02,4.0292400183E+02,7.6728328106E-02
2020-09-17,04:41:15.987,260.19532394,6244.687774,261.19532394,1600317675.988,0,963,1.5147268677E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715124698E+00,1.9734977526E+00,4.0243178797E+02,4.0292400183E+02,7.6728328106E-02
2020-09-17,04:41:16.009,260.19532419,6244.687781,261.19532419,1600317676.010,0,963,1.5147268677E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715124698E+00,1.9734974862E+00,4.0243178797E+02,4.0292393572E+02,7.6707729484E-02
2020-09-17,04:41:16.035,260.19532448,6244.687788,261.19532448,1600317676.035,0,963,1.5148294503E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715124698E+00,1.9734972197E+00,4.0252974827E+02,4.0302194970E+02,7.6707729484E-02
2020-09-17,04:41:16.069,260.19532487,6244.687797,261.19532487,1600317676.069,0,963,1.5150859070E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711771524E+00,1.9731615647E+00,4.0252974827E+02,4.0302194970E+02,7.6707729484E-02
2020-09-17,04:41:16.091,260.19532513,6244.687803,261.19532513,1600317676.091,0,963,1.5150859070E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711771524E+00,1.9731573461E+00,4.0252974827E+02,4.0302090266E+02,7.6381548772E-02
2020-09-17,04:41:16.112,260.19532538,6244.687809,261.19532538,1600317676.113,0,963,1.5150859070E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711771524E+00,1.9731531275E+00,4.0239397902E+02,4.0288392108E+02,7.6381548772E-02
2020-09-17,04:41:16.141,260.19532571,6244.687817,261.19532571,1600317676.141,0,963,1.5150859070E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716443715E+00,1.9736208150E+00,4.0239397902E+02,4.0288392108E+02,7.6381548772E-02
2020-09-17,04:41:16.161,260.19532595,6244.687823,261.19532595,1600317676.162,0,963,1.5150859070E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716443715E+00,1.9736204621E+00,4.0239397902E+02,4.0288383353E+02,7.6354264975E-02
2020-09-17,04:41:16.183,260.19532619,6244.687829,261.19532619,1600317676.183,0,963,1.5150859070E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716443715E+00,1.9736201091E+00,4.0255284405E+02,4.0304280437E+02,7.6354264975E-02
2020-09-17,04:41:16.209,260.19532649,6244.687836,261.19532649,1600317676.209,0,963,1.5150859070E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702946355E+00,1.9722690206E+00,4.0255284405E+02,4.0304280437E+02,7.6354264975E-02
2020-09-17,04:41:16.230,260.19532674,6244.687842,261.19532674,1600317676.230,0,963,1.5150859070E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702946355E+00,1.9722717458E+00,4.0255284405E+02,4.0304348109E+02,7.6565074267E-02
2020-09-17,04:41:16.250,260.19532698,6244.687847,261.19532698,1600317676.251,0,963,1.5150859070E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702946355E+00,1.9722744711E+00,4.0248572054E+02,4.0297695240E+02,7.6565074267E-02
2020-09-17,04:41:16.276,260.19532728,6244.687855,261.19532728,1600317676.277,0,963,1.5150859070E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712709135E+00,1.9732517301E+00,4.0248572054E+02,4.0297695240E+02,7.6565074267E-02
2020-09-17,04:41:16.298,260.19532752,6244.687861,261.19532752,1600317676.298,0,963,1.5150859070E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712709135E+00,1.9732518034E+00,4.0248572054E+02,4.0297697060E+02,7.6570745191E-02
2020-09-17,04:41:16.319,260.19532777,6244.687866,261.19532777,1600317676.319,0,963,1.5150859070E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712709135E+00,1.9732518768E+00,4.0247831152E+02,4.0296957073E+02,7.6570745191E-02
2020-09-17,04:41:16.351,260.19532814,6244.687875,261.19532814,1600317676.351,0,963,1.5150859070E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714537358E+00,1.9734348827E+00,4.0247831152E+02,4.0296957073E+02,7.6570745191E-02
2020-09-17,04:41:16.375,260.19532841,6244.687882,261.19532841,1600317676.375,0,963,1.5150859070E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714537358E+00,1.9734311262E+00,4.0247831152E+02,4.0296863862E+02,7.6280330420E-02
2020-09-17,04:41:16.395,260.19532866,6244.687888,261.19532866,1600317676.396,0,963,1.5150859070E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714537358E+00,1.9734273696E+00,4.0248545605E+02,4.0297485974E+02,7.6280330420E-02
2020-09-17,04:41:16.430,260.19532905,6244.687897,261.19532905,1600317676.430,0,963,1.5150859070E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715389841E+00,1.9735127033E+00,4.0248545605E+02,4.0297485974E+02,7.6280330420E-02
2020-09-17,04:41:16.456,260.19532935,6244.687904,261.19532935,1600317676.456,0,963,1.5150859070E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715389841E+00,1.9735172241E+00,4.0248545605E+02,4.0297598146E+02,7.6629819787E-02
2020-09-17,04:41:16.476,260.19532959,6244.687910,261.19532959,1600317676.477,0,963,1.5150859070E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715389841E+00,1.9735217450E+00,4.0248807991E+02,4.0297973027E+02,7.6629819787E-02
2020-09-17,04:41:16.506,260.19532993,6244.687918,261.19532993,1600317676.506,0,963,1.5150859070E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714754932E+00,1.9734581903E+00,4.0248807991E+02,4.0297973027E+02,7.6629819787E-02
2020-09-17,04:41:16.528,260.19533019,6244.687924,261.19533019,1600317676.528,0,963,1.5150859070E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714754932E+00,1.9734563113E+00,4.0248807991E+02,4.0297926403E+02,7.6484557962E-02
2020-09-17,04:41:16.548,260.19533042,6244.687930,261.19533042,1600317676.548,0,963,1.5150859070E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714754932E+00,1.9734544323E+00,4.0252214594E+02,4.0301290536E+02,7.6484557962E-02
2020-09-17,04:41:16.576,260.19533075,6244.687938,261.19533075,1600317676.577,0,963,1.5151629944E+02,6.0006034851E+01,2.4962500000E+01,6.0224906921E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710792810E+00,1.9730578223E+00,4.0252214594E+02,4.0301290536E+02,7.6484557962E-02
2020-09-17,04:41:16.601,260.19533103,6244.687945,261.19533103,1600317676.601,0,963,1.5152786255E+02,6.0006034851E+01,2.5000000000E+01,6.0224906921E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710792810E+00,1.9730587341E+00,4.0252214594E+02,4.0301313167E+02,7.6555061437E-02
2020-09-17,04:41:16.621,260.19533127,6244.687951,261.19533127,1600317676.622,0,963,1.5152786255E+02,6.0006034851E+01,2.5000000000E+01,6.0224906921E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710792810E+00,1.9730596459E+00,4.0239413631E+02,4.0288519213E+02,7.6555061437E-02
2020-09-17,04:41:16.648,260.19533159,6244.687958,261.19533159,1600317676.649,0,963,1.5152786255E+02,6.0006034851E+01,2.5000000000E+01,6.0224906921E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705859681E+00,1.9725658375E+00,4.0239413631E+02,4.0288519213E+02,7.6555061437E-02
2020-09-17,04:41:16.668,260.19533182,6244.687964,261.19533182,1600317676.669,0,963,1.5152786255E+02,6.0006034851E+01,2.5000000000E+01,6.0224906921E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705859681E+00,1.9725662193E+00,4.0239413631E+02,4.0288528688E+02,7.6584591367E-02
2020-09-17,04:41:16.690,260.19533207,6244.687970,261.19533207,1600317676.691,0,963,1.5152786255E+02,6.0006034851E+01,2.5000000000E+01,6.0224906921E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705859681E+00,1.9725666011E+00,4.0243968794E+02,4.0293098889E+02,7.6584591367E-02
2020-09-17,04:41:16.717,260.19533237,6244.687977,261.19533237,1600317676.717,0,963,1.5152786255E+02,6.0006034851E+01,2.5000000000E+01,6.0224906921E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715468420E+00,1.9735284408E+00,4.0243968794E+02,4.0293098889E+02,7.6584591367E-02
2020-09-17,04:41:16.737,260.19533262,6244.687983,261.19533262,1600317676.738,0,963,1.5152786255E+02,6.0006034851E+01,2.5000000000E+01,6.0224906921E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715468420E+00,1.9735270066E+00,4.0243968794E+02,4.0293063308E+02,7.6473723690E-02
2020-09-17,04:41:16.759,260.19533286,6244.687989,261.19533286,1600317676.759,0,963,1.5152786255E+02,6.0006034851E+01,2.5000000000E+01,6.0224906921E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715468420E+00,1.9735255724E+00,4.0252772181E+02,4.0301841846E+02,7.6473723690E-02
2020-09-17,04:41:16.785,260.19533316,6244.687996,261.19533316,1600317676.785,0,963,1.5152786255E+02,6.0006034851E+01,2.5000000000E+01,6.0224906921E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703657871E+00,1.9723433322E+00,4.0252772181E+02,4.0301841846E+02,7.6473723690E-02
2020-09-17,04:41:16.816,260.19533353,6244.688005,261.19533353,1600317676.817,0,963,1.5152786255E+02,6.0006034851E+01,2.5000000000E+01,6.0224906921E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703657871E+00,1.9723449614E+00,4.0252772181E+02,4.0301882300E+02,7.6599748537E-02
2020-09-17,04:41:16.848,260.19533390,6244.688014,261.19533390,1600317676.849,0,963,1.5152786255E+02,6.0006034851E+01,2.5000000000E+01,6.0224906921E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703657871E+00,1.9723465907E+00,4.0232614321E+02,4.0281740280E+02,7.6599748537E-02
2020-09-17,04:41:16.881,260.19533428,6244.688023,261.19533428,1600317676.882,0,963,1.5152786255E+02,6.0006034851E+01,2.5000000000E+01,6.0224906921E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712229199E+00,1.9732045852E+00,4.0232614321E+02,4.0281740280E+02,7.6599748537E-02
2020-09-17,04:41:16.904,260.19533454,6244.688029,261.19533454,1600317676.904,0,963,1.5152786255E+02,6.0006034851E+01,2.5000000000E+01,6.0224906921E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712229199E+00,1.9732019520E+00,4.0232614321E+02,4.0281674961E+02,7.6396158905E-02
2020-09-17,04:41:16.924,260.19533478,6244.688035,261.19533478,1600317676.925,0,963,1.5152786255E+02,6.0006034851E+01,2.5000000000E+01,6.0224906921E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712229199E+00,1.9731993189E+00,4.0246215245E+02,4.0295227129E+02,7.6396158905E-02
2020-09-17,04:41:16.950,260.19533508,6244.688042,261.19533508,1600317676.951,0,963,1.5152786255E+02,6.0006034851E+01,2.5000000000E+01,6.0224906921E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709235183E+00,1.9728996170E+00,4.0246215245E+02,4.0295227129E+02,7.6396158905E-02
2020-09-17,04:41:16.971,260.19533532,6244.688048,261.19533532,1600317676.972,0,963,1.5152786255E+02,6.0006034851E+01,2.5000000000E+01,6.0224906921E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709235183E+00,1.9729005995E+00,4.0246215245E+02,4.0295251511E+02,7.6472128564E-02
2020-09-17,04:41:16.993,260.19533558,6244.688054,261.19533558,1600317676.994,0,963,1.5152786255E+02,6.0006034851E+01,2.5000000000E+01,6.0224906921E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709235183E+00,1.9729015819E+00,4.0241187033E+02,4.0290241552E+02,7.6472128564E-02
2020-09-17,04:41:17.022,260.19533590,6244.688062,261.19533590,1600317677.022,0,963,1.5152786255E+02,6.0006034851E+01,2.5000000000E+01,6.0224906921E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714863626E+00,1.9734649911E+00,4.0241187033E+02,4.0290241552E+02,7.6472128564E-02
2020-09-17,04:41:17.042,260.19533615,6244.688067,261.19533615,1600317677.043,0,963,1.5152786255E+02,6.0006034851E+01,2.5000000000E+01,6.0224906921E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714863626E+00,1.9734660772E+00,4.0241187033E+02,4.0290268496E+02,7.6556092103E-02
2020-09-17,04:41:17.065,260.19533640,6244.688074,261.19533640,1600317677.065,0,963,1.5152786255E+02,6.0006034851E+01,2.5000000000E+01,6.0224906921E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714863626E+00,1.9734671633E+00,4.0239416617E+02,4.0288522863E+02,7.6556092103E-02
2020-09-17,04:41:17.095,260.19533675,6244.688082,261.19533675,1600317677.095,0,963,1.5152786255E+02,6.0006034851E+01,2.5000000000E+01,6.0224906921E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714429505E+00,1.9734237075E+00,4.0239416617E+02,4.0288522863E+02,7.6556092103E-02
2020-09-17,04:41:17.117,260.19533700,6244.688088,261.19533700,1600317677.117,0,963,1.5155531820E+02,6.0006034851E+01,2.4958333333E+01,6.0224906921E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714429505E+00,1.9734221987E+00,4.0239416617E+02,4.0288485433E+02,7.6439445220E-02
2020-09-17,04:41:17.142,260.19533730,6244.688095,261.19533730,1600317677.143,0,963,1.5156904602E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714429505E+00,1.9734206899E+00,4.0245747986E+02,4.0294787086E+02,7.6439445220E-02
2020-09-17,04:41:17.177,260.19533770,6244.688105,261.19533770,1600317677.177,0,963,1.5156904602E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713628318E+00,1.9733404908E+00,4.0245747986E+02,4.0294787086E+02,7.6439445220E-02
2020-09-17,04:41:17.198,260.19533795,6244.688111,261.19533795,1600317677.199,0,963,1.5156904602E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713628318E+00,1.9733411334E+00,4.0245747986E+02,4.0294803032E+02,7.6489129271E-02
2020-09-17,04:41:17.220,260.19533819,6244.688117,261.19533819,1600317677.220,0,963,1.5156904602E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713628318E+00,1.9733417760E+00,4.0260229851E+02,4.0309318499E+02,7.6489129271E-02
2020-09-17,04:41:17.250,260.19533854,6244.688125,261.19533854,1600317677.250,0,963,1.5156904602E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719804045E+00,1.9739599687E+00,4.0260229851E+02,4.0309318499E+02,7.6489129271E-02
2020-09-17,04:41:17.272,260.19533880,6244.688131,261.19533880,1600317677.272,0,963,1.5156904602E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719804045E+00,1.9739600315E+00,4.0260229851E+02,4.0309320058E+02,7.6493983685E-02
2020-09-17,04:41:17.292,260.19533904,6244.688137,261.19533904,1600317677.293,0,963,1.5156904602E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719804045E+00,1.9739600943E+00,4.0247208699E+02,4.0296284587E+02,7.6493983685E-02
2020-09-17,04:41:17.319,260.19533935,6244.688144,261.19533935,1600317677.320,0,963,1.5156904602E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710907169E+00,1.9730695135E+00,4.0247208699E+02,4.0296284587E+02,7.6493983685E-02
2020-09-17,04:41:17.341,260.19533959,6244.688150,261.19533959,1600317677.341,0,963,1.5156904602E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710907169E+00,1.9730686904E+00,4.0247208699E+02,4.0296264159E+02,7.6430333717E-02
2020-09-17,04:41:17.361,260.19533984,6244.688156,261.19533984,1600317677.362,0,963,1.5156904602E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710907169E+00,1.9730678672E+00,4.0238593596E+02,4.0287618131E+02,7.6430333717E-02
2020-09-17,04:41:17.390,260.19534016,6244.688164,261.19534016,1600317677.390,0,963,1.5156904602E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710700448E+00,1.9730471744E+00,4.0238593596E+02,4.0287618131E+02,7.6430333717E-02
2020-09-17,04:41:17.411,260.19534042,6244.688170,261.19534042,1600317677.412,0,963,1.5156904602E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710700448E+00,1.9730512830E+00,4.0238593596E+02,4.0287720073E+02,7.6748027351E-02
2020-09-17,04:41:17.433,260.19534066,6244.688176,261.19534066,1600317677.433,0,963,1.5156904602E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710700448E+00,1.9730553916E+00,4.0251113427E+02,4.0300357164E+02,7.6748027351E-02
2020-09-17,04:41:17.459,260.19534096,6244.688183,261.19534096,1600317677.459,0,963,1.5156904602E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708989538E+00,1.9728841283E+00,4.0251113427E+02,4.0300357164E+02,7.6748027351E-02
2020-09-17,04:41:17.480,260.19534120,6244.688189,261.19534120,1600317677.480,0,963,1.5156904602E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708989538E+00,1.9728815870E+00,4.0251113427E+02,4.0300294083E+02,7.6551504629E-02
2020-09-17,04:41:17.500,260.19534145,6244.688195,261.19534145,1600317677.501,0,963,1.5156904602E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708989538E+00,1.9728790457E+00,4.0239992165E+02,4.0289096170E+02,7.6551504629E-02
2020-09-17,04:41:17.535,260.19534184,6244.688204,261.19534184,1600317677.535,0,963,1.5156904602E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722980460E+00,1.9742795434E+00,4.0239992165E+02,4.0289096170E+02,7.6551504629E-02
2020-09-17,04:41:17.563,260.19534218,6244.688212,261.19534218,1600317677.564,0,963,1.5156904602E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722980460E+00,1.9742770113E+00,4.0239992165E+02,4.0289033382E+02,7.6355837919E-02
2020-09-17,04:41:17.585,260.19534242,6244.688218,261.19534242,1600317677.585,0,963,1.5156904602E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722980460E+00,1.9742744793E+00,4.0246445003E+02,4.0295431285E+02,7.6355837919E-02
2020-09-17,04:41:17.614,260.19534275,6244.688226,261.19534275,1600317677.614,0,963,1.5156904602E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713143648E+00,1.9732898124E+00,4.0246445003E+02,4.0295431285E+02,7.6355837919E-02
2020-09-17,04:41:17.638,260.19534303,6244.688233,261.19534303,1600317677.638,0,963,1.5156904602E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713143648E+00,1.9732925266E+00,4.0246445003E+02,4.0295498635E+02,7.6565687515E-02
2020-09-17,04:41:17.658,260.19534328,6244.688239,261.19534328,1600317677.659,0,963,1.5154153137E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713143648E+00,1.9732952408E+00,4.0257125804E+02,4.0306259823E+02,7.6565687515E-02
2020-09-17,04:41:17.687,260.19534361,6244.688247,261.19534361,1600317677.688,0,963,1.5153465271E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716034590E+00,1.9735846256E+00,4.0257125804E+02,4.0306259823E+02,7.6565687515E-02
2020-09-17,04:41:17.709,260.19534385,6244.688253,261.19534385,1600317677.709,0,963,1.5153465271E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716034590E+00,1.9735849492E+00,4.0257125804E+02,4.0306267855E+02,7.6590706628E-02
2020-09-17,04:41:17.733,260.19534413,6244.688259,261.19534413,1600317677.733,0,963,1.5153465271E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716034590E+00,1.9735852729E+00,4.0246973494E+02,4.0296111182E+02,7.6590706628E-02
2020-09-17,04:41:17.760,260.19534446,6244.688267,261.19534446,1600317677.761,0,963,1.5153465271E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704389207E+00,1.9724195640E+00,4.0246973494E+02,4.0296111182E+02,7.6590706628E-02
2020-09-17,04:41:17.782,260.19534471,6244.688273,261.19534471,1600317677.783,0,963,1.5153465271E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704389207E+00,1.9724180190E+00,4.0246973494E+02,4.0296072829E+02,7.6471209006E-02
2020-09-17,04:41:17.805,260.19534498,6244.688279,261.19534498,1600317677.806,0,963,1.5153465271E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704389207E+00,1.9724164741E+00,4.0247154006E+02,4.0296215208E+02,7.6471209006E-02
2020-09-17,04:41:17.832,260.19534529,6244.688287,261.19534529,1600317677.833,0,963,1.5153465271E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713430204E+00,1.9733214812E+00,4.0247154006E+02,4.0296215208E+02,7.6471209006E-02
2020-09-17,04:41:17.854,260.19534553,6244.688293,261.19534553,1600317677.854,0,963,1.5153465271E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713430204E+00,1.9733228600E+00,4.0247154006E+02,4.0296249421E+02,7.6577807176E-02
2020-09-17,04:41:17.875,260.19534578,6244.688299,261.19534578,1600317677.875,0,963,1.5153465271E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713430204E+00,1.9733242388E+00,4.0254139614E+02,4.0303277769E+02,7.6577807176E-02
2020-09-17,04:41:17.904,260.19534611,6244.688307,261.19534611,1600317677.904,0,963,1.5153465271E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710589918E+00,1.9730399248E+00,4.0254139614E+02,4.0303277769E+02,7.6577807176E-02
2020-09-17,04:41:17.937,260.19534649,6244.688316,261.19534649,1600317677.937,0,963,1.5153465271E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710589918E+00,1.9730390771E+00,4.0254139614E+02,4.0303256728E+02,7.6512259960E-02
2020-09-17,04:41:17.973,260.19534692,6244.688326,261.19534692,1600317677.974,0,963,1.5153465271E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710589918E+00,1.9730382294E+00,4.0245353422E+02,4.0294438779E+02,7.6512259960E-02
2020-09-17,04:41:18.003,260.19534727,6244.688334,261.19534727,1600317678.004,0,963,1.5153465271E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713853336E+00,1.9733648989E+00,4.0245353422E+02,4.0294438779E+02,7.6512259960E-02
2020-09-17,04:41:18.025,260.19534751,6244.688340,261.19534751,1600317678.025,0,963,1.5153465271E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713853336E+00,1.9733663820E+00,4.0245353422E+02,4.0294475579E+02,7.6626922359E-02
2020-09-17,04:41:18.046,260.19534775,6244.688346,261.19534775,1600317678.046,0,963,1.5153465271E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713853336E+00,1.9733678651E+00,4.0253339272E+02,4.0302507983E+02,7.6626922359E-02
2020-09-17,04:41:18.075,260.19534809,6244.688354,261.19534809,1600317678.075,0,963,1.5153465271E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709231548E+00,1.9729052215E+00,4.0253339272E+02,4.0302507983E+02,7.6626922359E-02
2020-09-17,04:41:18.098,260.19534837,6244.688361,261.19534837,1600317678.099,0,963,1.5153465271E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709231548E+00,1.9729028948E+00,4.0253339272E+02,4.0302450226E+02,7.6446996021E-02
2020-09-17,04:41:18.119,260.19534861,6244.688367,261.19534861,1600317678.120,0,963,1.5153465271E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709231548E+00,1.9729005680E+00,4.0248791565E+02,4.0297839220E+02,7.6446996021E-02
2020-09-17,04:41:18.148,260.19534894,6244.688374,261.19534894,1600317678.148,0,963,1.5153465271E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713074203E+00,1.9732852191E+00,4.0248791565E+02,4.0297839220E+02,7.6446996021E-02
2020-09-17,04:41:18.168,260.19534918,6244.688380,261.19534918,1600317678.169,0,963,1.5153465271E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713074203E+00,1.9732882429E+00,4.0248791565E+02,4.0297914258E+02,7.6680786222E-02
2020-09-17,04:41:18.190,260.19534943,6244.688386,261.19534943,1600317678.191,0,963,1.5154330750E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713074203E+00,1.9732912668E+00,4.0244486208E+02,4.0293678677E+02,7.6680786222E-02
2020-09-17,04:41:18.219,260.19534976,6244.688394,261.19534976,1600317678.219,0,963,1.5155628967E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709488451E+00,1.9729323308E+00,4.0244486208E+02,4.0293678677E+02,7.6680786222E-02
2020-09-17,04:41:18.240,260.19535001,6244.688400,261.19535001,1600317678.241,0,963,1.5155628967E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709488451E+00,1.9729304315E+00,4.0244486208E+02,4.0293631542E+02,7.6533914802E-02
2020-09-17,04:41:18.266,260.19535031,6244.688407,261.19535031,1600317678.267,0,963,1.5155628967E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709488451E+00,1.9729285322E+00,4.0245362114E+02,4.0294461382E+02,7.6533914802E-02
2020-09-17,04:41:18.302,260.19535072,6244.688417,261.19535072,1600317678.302,0,963,1.5155628967E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715410979E+00,1.9735213798E+00,4.0245362114E+02,4.0294461382E+02,7.6533914802E-02
2020-09-17,04:41:18.325,260.19535098,6244.688424,261.19535098,1600317678.325,0,963,1.5155628967E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715410979E+00,1.9735190108E+00,4.0245362114E+02,4.0294402606E+02,7.6350777415E-02
2020-09-17,04:41:18.345,260.19535123,6244.688429,261.19535123,1600317678.346,0,963,1.5155628967E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715410979E+00,1.9735166418E+00,4.0248424977E+02,4.0297410422E+02,7.6350777415E-02
2020-09-17,04:41:18.371,260.19535153,6244.688437,261.19535153,1600317678.372,0,963,1.5155628967E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710768137E+00,1.9730518923E+00,4.0248424977E+02,4.0297410422E+02,7.6350777415E-02
2020-09-17,04:41:18.392,260.19535177,6244.688442,261.19535177,1600317678.393,0,963,1.5155628967E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710768137E+00,1.9730563603E+00,4.0248424977E+02,4.0297521309E+02,7.6696264775E-02
2020-09-17,04:41:18.414,260.19535203,6244.688449,261.19535203,1600317678.415,0,963,1.5155628967E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710768137E+00,1.9730608284E+00,4.0244086799E+02,4.0293288716E+02,7.6696264775E-02
2020-09-17,04:41:18.440,260.19535233,6244.688456,261.19535233,1600317678.441,0,963,1.5155628967E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714219105E+00,1.9734062726E+00,4.0244086799E+02,4.0293288716E+02,7.6696264775E-02
2020-09-17,04:41:18.461,260.19535257,6244.688462,261.19535257,1600317678.462,0,963,1.5155628967E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714219105E+00,1.9734049432E+00,4.0244086799E+02,4.0293255732E+02,7.6593487361E-02
2020-09-17,04:41:18.483,260.19535281,6244.688468,261.19535281,1600317678.483,0,963,1.5155628967E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714219105E+00,1.9734036138E+00,4.0246262319E+02,4.0295400923E+02,7.6593487361E-02
2020-09-17,04:41:18.512,260.19535315,6244.688476,261.19535315,1600317678.512,0,963,1.5155628967E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716708128E+00,1.9736527663E+00,4.0246262319E+02,4.0295400923E+02,7.6593487361E-02
2020-09-17,04:41:18.532,260.19535339,6244.688481,261.19535339,1600317678.533,0,963,1.5155628967E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716708128E+00,1.9736522320E+00,4.0246262319E+02,4.0295387668E+02,7.6552185431E-02
2020-09-17,04:41:18.553,260.19535363,6244.688487,261.19535363,1600317678.554,0,963,1.5155628967E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716708128E+00,1.9736516977E+00,4.0251229574E+02,4.0300347728E+02,7.6552185431E-02
2020-09-17,04:41:18.582,260.19535397,6244.688495,261.19535397,1600317678.583,0,963,1.5155628967E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715432678E+00,1.9735240246E+00,4.0251229574E+02,4.0300347728E+02,7.6552185431E-02
2020-09-17,04:41:18.607,260.19535425,6244.688502,261.19535425,1600317678.607,0,963,1.5155628967E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715432678E+00,1.9735249098E+00,4.0251229574E+02,4.0300369693E+02,7.6620615556E-02
2020-09-17,04:41:18.628,260.19535449,6244.688508,261.19535449,1600317678.628,0,963,1.5155628967E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715432678E+00,1.9735257949E+00,4.0253888944E+02,4.0303054277E+02,7.6620615556E-02
2020-09-17,04:41:18.661,260.19535488,6244.688517,261.19535488,1600317678.662,0,963,1.5155628967E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732032326E+00,1.9751874290E+00,4.0253888944E+02,4.0303054277E+02,7.6620615556E-02
2020-09-17,04:41:18.687,260.19535519,6244.688524,261.19535519,1600317678.688,0,963,1.5155628967E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732032326E+00,1.9751888589E+00,4.0253888944E+02,4.0303089733E+02,7.6731068533E-02
2020-09-17,04:41:18.709,260.19535543,6244.688530,261.19535543,1600317678.709,0,963,1.5155628967E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9732032326E+00,1.9751902889E+00,4.0243584048E+02,4.0292807688E+02,7.6731068533E-02
2020-09-17,04:41:18.737,260.19535576,6244.688538,261.19535576,1600317678.738,0,963,1.5159389038E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717593726E+00,1.9737449750E+00,4.0243584048E+02,4.0292807688E+02,7.6731068533E-02
2020-09-17,04:41:18.760,260.19535603,6244.688545,261.19535603,1600317678.761,0,963,1.5161895752E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717593726E+00,1.9737438134E+00,4.0243584048E+02,4.0292778875E+02,7.6641284784E-02
2020-09-17,04:41:18.782,260.19535628,6244.688551,261.19535628,1600317678.783,0,963,1.5161895752E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717593726E+00,1.9737426519E+00,4.0254325357E+02,4.0303504493E+02,7.6641284784E-02
2020-09-17,04:41:18.809,260.19535660,6244.688558,261.19535660,1600317678.810,0,963,1.5161895752E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715031327E+00,1.9734861542E+00,4.0254325357E+02,4.0303504493E+02,7.6641284784E-02
2020-09-17,04:41:18.832,260.19535686,6244.688565,261.19535686,1600317678.833,0,963,1.5161895752E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715031327E+00,1.9734854029E+00,4.0254325357E+02,4.0303485848E+02,7.6583202735E-02
2020-09-17,04:41:18.854,260.19535711,6244.688571,261.19535711,1600317678.854,0,963,1.5161895752E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715031327E+00,1.9734846516E+00,4.0248996141E+02,4.0298131481E+02,7.6583202735E-02
2020-09-17,04:41:18.880,260.19535741,6244.688578,261.19535741,1600317678.880,0,963,1.5161895752E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713784938E+00,1.9733598874E+00,4.0248996141E+02,4.0298131481E+02,7.6583202735E-02
2020-09-17,04:41:18.901,260.19535765,6244.688584,261.19535765,1600317678.901,0,963,1.5161895752E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713784938E+00,1.9733597921E+00,4.0248996141E+02,4.0298129115E+02,7.6575829154E-02
2020-09-17,04:41:18.921,260.19535789,6244.688589,261.19535789,1600317678.922,0,963,1.5161895752E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713784938E+00,1.9733596967E+00,4.0248944505E+02,4.0298075049E+02,7.6575829154E-02
2020-09-17,04:41:18.950,260.19535823,6244.688597,261.19535823,1600317678.951,0,963,1.5161895752E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713365836E+00,1.9733177443E+00,4.0248944505E+02,4.0298075049E+02,7.6575829154E-02
2020-09-17,04:41:18.971,260.19535847,6244.688603,261.19535847,1600317678.972,0,963,1.5161895752E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713365836E+00,1.9733200161E+00,4.0248944505E+02,4.0298131425E+02,7.6751473809E-02
2020-09-17,04:41:18.993,260.19535873,6244.688609,261.19535873,1600317678.994,0,963,1.5161895752E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713365836E+00,1.9733222880E+00,4.0251865661E+02,4.0301112531E+02,7.6751473809E-02
2020-09-17,04:41:19.022,260.19535905,6244.688617,261.19535905,1600317679.022,0,963,1.5161895752E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716157537E+00,1.9736017393E+00,4.0251865661E+02,4.0301112531E+02,7.6751473809E-02
2020-09-17,04:41:19.056,260.19535946,6244.688627,261.19535946,1600317679.057,0,963,1.5161895752E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716157537E+00,1.9736005453E+00,4.0251865661E+02,4.0301082902E+02,7.6659170857E-02
2020-09-17,04:41:19.089,260.19535984,6244.688636,261.19535984,1600317679.090,0,963,1.5161895752E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716157537E+00,1.9735993512E+00,4.0245386465E+02,4.0294566160E+02,7.6659170857E-02
2020-09-17,04:41:19.121,260.19536021,6244.688645,261.19536021,1600317679.122,0,963,1.5161895752E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718749743E+00,1.9738588327E+00,4.0245386465E+02,4.0294566160E+02,7.6659170857E-02
2020-09-17,04:41:19.142,260.19536045,6244.688651,261.19536045,1600317679.143,0,963,1.5161895752E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718749743E+00,1.9738556946E+00,4.0245386465E+02,4.0294488318E+02,7.6416625174E-02
2020-09-17,04:41:19.164,260.19536069,6244.688657,261.19536069,1600317679.164,0,963,1.5161895752E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718749743E+00,1.9738525566E+00,4.0255176199E+02,4.0304212136E+02,7.6416625174E-02
2020-09-17,04:41:19.190,260.19536101,6244.688664,261.19536101,1600317679.191,0,963,1.5161895752E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718133477E+00,1.9737908682E+00,4.0255176199E+02,4.0304212136E+02,7.6416625174E-02
2020-09-17,04:41:19.211,260.19536125,6244.688670,261.19536125,1600317679.212,0,963,1.5161895752E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718133477E+00,1.9737910935E+00,4.0255176199E+02,4.0304217725E+02,7.6434035224E-02
2020-09-17,04:41:19.233,260.19536149,6244.688676,261.19536149,1600317679.233,0,963,1.5161895752E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718133477E+00,1.9737913187E+00,4.0256184221E+02,4.0305232564E+02,7.6434035224E-02
2020-09-17,04:41:19.259,260.19536179,6244.688683,261.19536179,1600317679.259,0,963,1.5161895752E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715599013E+00,1.9735376181E+00,4.0256184221E+02,4.0305232564E+02,7.6434035224E-02
2020-09-17,04:41:19.279,260.19536204,6244.688689,261.19536204,1600317679.280,0,963,1.5155435181E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715599013E+00,1.9735397469E+00,4.0256184221E+02,4.0305285394E+02,7.6598603629E-02
2020-09-17,04:41:19.301,260.19536228,6244.688695,261.19536228,1600317679.301,0,963,1.5155435181E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715599013E+00,1.9735418757E+00,4.0257196802E+02,4.0306352042E+02,7.6598603629E-02
2020-09-17,04:41:19.329,260.19536262,6244.688703,261.19536262,1600317679.330,0,963,1.5155435181E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708047851E+00,1.9727860004E+00,4.0257196802E+02,4.0306352042E+02,7.6598603629E-02
2020-09-17,04:41:19.351,260.19536287,6244.688709,261.19536287,1600317679.352,0,963,1.5155435181E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708047851E+00,1.9727856461E+00,4.0257196802E+02,4.0306343247E+02,7.6571207161E-02
2020-09-17,04:41:19.380,260.19536319,6244.688717,261.19536319,1600317679.380,0,963,1.5155435181E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708047851E+00,1.9727852919E+00,4.0247260942E+02,4.0296386464E+02,7.6571207161E-02
2020-09-17,04:41:19.413,260.19536358,6244.688726,261.19536358,1600317679.413,0,963,1.5155435181E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715158259E+00,1.9734970472E+00,4.0247260942E+02,4.0296386464E+02,7.6571207161E-02
2020-09-17,04:41:19.434,260.19536383,6244.688732,261.19536383,1600317679.435,0,963,1.5155435181E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715158259E+00,1.9734951045E+00,4.0247260942E+02,4.0296338262E+02,7.6421023533E-02
2020-09-17,04:41:19.456,260.19536407,6244.688738,261.19536407,1600317679.456,0,963,1.5155435181E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715158259E+00,1.9734931618E+00,4.0250958607E+02,4.0299992230E+02,7.6421023533E-02
2020-09-17,04:41:19.486,260.19536442,6244.688746,261.19536442,1600317679.486,0,963,1.5155435181E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714078028E+00,1.9733850303E+00,4.0250958607E+02,4.0299992230E+02,7.6421023533E-02
2020-09-17,04:41:19.509,260.19536469,6244.688753,261.19536469,1600317679.509,0,963,1.5155435181E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714078028E+00,1.9733866877E+00,4.0250958607E+02,4.0300033358E+02,7.6549157472E-02
2020-09-17,04:41:19.529,260.19536493,6244.688758,261.19536493,1600317679.530,0,963,1.5155435181E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714078028E+00,1.9733883451E+00,4.0249940311E+02,4.0299054949E+02,7.6549157472E-02
2020-09-17,04:41:19.555,260.19536523,6244.688766,261.19536523,1600317679.556,0,963,1.5155435181E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719138558E+00,1.9738949066E+00,4.0249940311E+02,4.0299054949E+02,7.6549157472E-02
2020-09-17,04:41:19.576,260.19536547,6244.688771,261.19536547,1600317679.577,0,963,1.5155435181E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719138558E+00,1.9738959064E+00,4.0249940311E+02,4.0299079752E+02,7.6626434126E-02
2020-09-17,04:41:19.598,260.19536573,6244.688777,261.19536573,1600317679.599,0,963,1.5155435181E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719138558E+00,1.9738969062E+00,4.0244308736E+02,4.0293466102E+02,7.6626434126E-02
2020-09-17,04:41:19.627,260.19536605,6244.688785,261.19536605,1600317679.627,0,963,1.5155435181E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711755421E+00,1.9731578500E+00,4.0244308736E+02,4.0293466102E+02,7.6626434126E-02
2020-09-17,04:41:19.648,260.19536631,6244.688791,261.19536631,1600317679.649,0,963,1.5155435181E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711755421E+00,1.9731573496E+00,4.0244308736E+02,4.0293453685E+02,7.6587744840E-02
2020-09-17,04:41:19.670,260.19536655,6244.688797,261.19536655,1600317679.670,0,963,1.5155435181E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711755421E+00,1.9731568493E+00,4.0243436876E+02,4.0292568345E+02,7.6587744840E-02
2020-09-17,04:41:19.696,260.19536685,6244.688804,261.19536685,1600317679.696,0,963,1.5155435181E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711297477E+00,1.9731110088E+00,4.0243436876E+02,4.0292568345E+02,7.6587744840E-02
2020-09-17,04:41:19.720,260.19536713,6244.688811,261.19536713,1600317679.720,0,963,1.5155435181E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711297477E+00,1.9731112628E+00,4.0243436876E+02,4.0292574648E+02,7.6607387869E-02
2020-09-17,04:41:19.743,260.19536740,6244.688818,261.19536740,1600317679.743,0,963,1.5155435181E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711297477E+00,1.9731115169E+00,4.0250525752E+02,4.0299678485E+02,7.6607387869E-02
2020-09-17,04:41:19.775,260.19536777,6244.688826,261.19536777,1600317679.775,0,963,1.5155435181E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711294219E+00,1.9731111907E+00,4.0250525752E+02,4.0299678485E+02,7.6607387869E-02
2020-09-17,04:41:19.801,260.19536807,6244.688834,261.19536807,1600317679.801,0,963,1.5155435181E+02,6.0006034851E+01,2.4937500000E+01,6.0224906921E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711294219E+00,1.9731127615E+00,4.0250525752E+02,4.0299717468E+02,7.6728839941E-02
2020-09-17,04:41:19.822,260.19536832,6244.688840,261.19536832,1600317679.823,0,963,1.5157092896E+02,6.0005229187E+01,2.4937500000E+01,6.0224955750E+01,6.0004142761E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711294219E+00,1.9731143322E+00,4.0243701593E+02,4.0292923946E+02,7.6728839941E-02
2020-09-17,04:41:19.848,260.19536862,6244.688847,261.19536862,1600317679.849,0,963,1.5157507324E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716088641E+00,1.9735942572E+00,4.0243701593E+02,4.0292923946E+02,7.6728839941E-02
2020-09-17,04:41:19.869,260.19536887,6244.688853,261.19536887,1600317679.870,0,963,1.5157507324E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716088641E+00,1.9735923832E+00,4.0243701593E+02,4.0292877456E+02,7.6583975668E-02
2020-09-17,04:41:19.891,260.19536911,6244.688859,261.19536911,1600317679.891,0,963,1.5157507324E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716088641E+00,1.9735905092E+00,4.0243931066E+02,4.0293060719E+02,7.6583975668E-02
2020-09-17,04:41:19.918,260.19536943,6244.688866,261.19536943,1600317679.919,0,963,1.5157507324E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720937270E+00,1.9740758595E+00,4.0243931066E+02,4.0293060719E+02,7.6583975668E-02
2020-09-17,04:41:19.940,260.19536969,6244.688872,261.19536969,1600317679.941,0,963,1.5157507324E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720937270E+00,1.9740734274E+00,4.0243931066E+02,4.0293000397E+02,7.6396014912E-02
2020-09-17,04:41:19.961,260.19536993,6244.688878,261.19536993,1600317679.962,0,963,1.5157507324E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720937270E+00,1.9740709953E+00,4.0253604230E+02,4.0302625021E+02,7.6396014912E-02
2020-09-17,04:41:19.987,260.19537023,6244.688886,261.19537023,1600317679.988,0,963,1.5157507324E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720868967E+00,1.9740641581E+00,4.0253604230E+02,4.0302625021E+02,7.6396014912E-02
2020-09-17,04:41:20.012,260.19537051,6244.688892,261.19537051,1600317680.012,0,963,1.5157507324E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720868967E+00,1.9740673995E+00,4.0253604230E+02,4.0302705434E+02,7.6646524957E-02
2020-09-17,04:41:20.032,260.19537075,6244.688898,261.19537075,1600317680.033,0,963,1.5157507324E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720868967E+00,1.9740706410E+00,4.0256413273E+02,4.0305598325E+02,7.6646524957E-02
2020-09-17,04:41:20.059,260.19537105,6244.688905,261.19537105,1600317680.059,0,963,1.5157507324E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713168113E+00,1.9732997810E+00,4.0256413273E+02,4.0305598325E+02,7.6646524957E-02
2020-09-17,04:41:20.082,260.19537133,6244.688912,261.19537133,1600317680.083,0,963,1.5157507324E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713168113E+00,1.9732979994E+00,4.0256413273E+02,4.0305554107E+02,7.6508785198E-02
2020-09-17,04:41:20.108,260.19537162,6244.688919,261.19537162,1600317680.108,0,963,1.5157507324E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713168113E+00,1.9732962179E+00,4.0256943837E+02,4.0306041099E+02,7.6508785198E-02
2020-09-17,04:41:20.134,260.19537193,6244.688926,261.19537193,1600317680.135,0,963,1.5157507324E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720719365E+00,1.9740521013E+00,4.0256943837E+02,4.0306041099E+02,7.6508785198E-02
2020-09-17,04:41:20.167,260.19537230,6244.688935,261.19537230,1600317680.167,0,963,1.5157507324E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720719365E+00,1.9740527546E+00,4.0256943837E+02,4.0306057309E+02,7.6559277157E-02
2020-09-17,04:41:20.198,260.19537267,6244.688944,261.19537267,1600317680.199,0,963,1.5157507324E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720719365E+00,1.9740534079E+00,4.0252983059E+02,4.0302107906E+02,7.6559277157E-02
2020-09-17,04:41:20.226,260.19537300,6244.688952,261.19537300,1600317680.227,0,963,1.5157507324E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716149172E+00,1.9735959294E+00,4.0252983059E+02,4.0302107906E+02,7.6559277157E-02
2020-09-17,04:41:20.249,260.19537325,6244.688958,261.19537325,1600317680.249,0,963,1.5157507324E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716149172E+00,1.9735982729E+00,4.0252983059E+02,4.0302166057E+02,7.6740433115E-02
2020-09-17,04:41:20.269,260.19537350,6244.688964,261.19537350,1600317680.270,0,963,1.5157507324E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716149172E+00,1.9736006163E+00,4.0250539283E+02,4.0299777442E+02,7.6740433115E-02
2020-09-17,04:41:20.298,260.19537382,6244.688972,261.19537382,1600317680.298,0,963,1.5157507324E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709664704E+00,1.9729515165E+00,4.0250539283E+02,4.0299777442E+02,7.6740433115E-02
2020-09-17,04:41:20.319,260.19537407,6244.688978,261.19537407,1600317680.320,0,963,1.5157507324E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709664704E+00,1.9729478730E+00,4.0250539283E+02,4.0299687008E+02,7.6458691538E-02
2020-09-17,04:41:20.341,260.19537432,6244.688984,261.19537432,1600317680.341,0,963,1.5157507324E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709664704E+00,1.9729442296E+00,4.0243925781E+02,4.0292975014E+02,7.6458691538E-02
2020-09-17,04:41:20.368,260.19537464,6244.688991,261.19537464,1600317680.369,0,963,1.5151268463E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711276927E+00,1.9731056136E+00,4.0243925781E+02,4.0292975014E+02,7.6458691538E-02
2020-09-17,04:41:20.391,260.19537490,6244.688998,261.19537490,1600317680.391,0,963,1.5150575256E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711276927E+00,1.9731070876E+00,4.0243925781E+02,4.0293011591E+02,7.6572663807E-02
2020-09-17,04:41:20.411,260.19537514,6244.689003,261.19537514,1600317680.412,0,963,1.5150575256E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711276927E+00,1.9731085616E+00,4.0255587007E+02,4.0304723627E+02,7.6572663807E-02
2020-09-17,04:41:20.440,260.19537547,6244.689011,261.19537547,1600317680.441,0,963,1.5150575256E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718188675E+00,1.9738004311E+00,4.0255587007E+02,4.0304723627E+02,7.6572663807E-02
2020-09-17,04:41:20.463,260.19537574,6244.689018,261.19537574,1600317680.464,0,963,1.5150575256E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718188675E+00,1.9738008228E+00,4.0255587007E+02,4.0304733347E+02,7.6602941916E-02
2020-09-17,04:41:20.493,260.19537608,6244.689026,261.19537608,1600317680.493,0,963,1.5150575256E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718188675E+00,1.9738012145E+00,4.0250762763E+02,4.0299912931E+02,7.6602941916E-02
2020-09-17,04:41:20.525,260.19537645,6244.689035,261.19537645,1600317680.525,0,963,1.5150575256E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717690533E+00,1.9737513502E+00,4.0250762763E+02,4.0299912931E+02,7.6602941916E-02
2020-09-17,04:41:20.548,260.19537671,6244.689041,261.19537671,1600317680.548,0,963,1.5150575256E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717690533E+00,1.9737518322E+00,4.0250762763E+02,4.0299924889E+02,7.6640195904E-02
2020-09-17,04:41:20.569,260.19537697,6244.689047,261.19537697,1600317680.570,0,963,1.5150575256E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717690533E+00,1.9737523142E+00,4.0247836795E+02,4.0297007304E+02,7.6640195904E-02
2020-09-17,04:41:20.595,260.19537727,6244.689054,261.19537727,1600317680.596,0,963,1.5150575256E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713267129E+00,1.9733095288E+00,4.0247836795E+02,4.0297007304E+02,7.6640195904E-02
2020-09-17,04:41:20.617,260.19537751,6244.689060,261.19537751,1600317680.617,0,963,1.5150575256E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713267129E+00,1.9733087563E+00,4.0247836795E+02,4.0296988134E+02,7.6580466965E-02
2020-09-17,04:41:20.638,260.19537777,6244.689066,261.19537777,1600317680.639,0,963,1.5150575256E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713267129E+00,1.9733079837E+00,4.0258636903E+02,4.0307782256E+02,7.6580466965E-02
2020-09-17,04:41:20.670,260.19537813,6244.689075,261.19537813,1600317680.670,0,963,1.5150575256E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717538374E+00,1.9737355375E+00,4.0258636903E+02,4.0307782256E+02,7.6580466965E-02
2020-09-17,04:41:20.690,260.19537837,6244.689081,261.19537837,1600317680.691,0,963,1.5150575256E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717538374E+00,1.9737362710E+00,4.0258636903E+02,4.0307800458E+02,7.6637162974E-02
2020-09-17,04:41:20.711,260.19537861,6244.689087,261.19537861,1600317680.712,0,963,1.5150575256E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717538374E+00,1.9737370045E+00,4.0249994711E+02,4.0299165910E+02,7.6637162974E-02
2020-09-17,04:41:20.740,260.19537894,6244.689094,261.19537894,1600317680.740,0,963,1.5150575256E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709026223E+00,1.9728849332E+00,4.0249994711E+02,4.0299165910E+02,7.6637162974E-02
2020-09-17,04:41:20.762,260.19537919,6244.689101,261.19537919,1600317680.762,0,963,1.5150575256E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709026223E+00,1.9728852591E+00,4.0249994711E+02,4.0299173999E+02,7.6662361847E-02
2020-09-17,04:41:20.782,260.19537943,6244.689106,261.19537943,1600317680.783,0,963,1.5150575256E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709026223E+00,1.9728855849E+00,4.0239875447E+02,4.0289050456E+02,7.6662361847E-02
2020-09-17,04:41:20.809,260.19537973,6244.689114,261.19537973,1600317680.809,0,963,1.5150575256E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713215639E+00,1.9733049480E+00,4.0239875447E+02,4.0289050456E+02,7.6662361847E-02
2020-09-17,04:41:20.829,260.19537998,6244.689119,261.19537998,1600317680.830,0,963,1.5150575256E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713215639E+00,1.9733038479E+00,4.0239875447E+02,4.0289023162E+02,7.6577306925E-02
2020-09-17,04:41:20.851,260.19538023,6244.689126,261.19538023,1600317680.852,0,963,1.5150575256E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713215639E+00,1.9733027477E+00,4.0256002781E+02,4.0305142889E+02,7.6577306925E-02
2020-09-17,04:41:20.887,260.19538064,6244.689135,261.19538064,1600317680.887,0,963,1.5150575256E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712409768E+00,1.9732220797E+00,4.0256002781E+02,4.0305142889E+02,7.6577306925E-02
2020-09-17,04:41:20.914,260.19538096,6244.689143,261.19538096,1600317680.915,0,963,1.5149830119E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712409768E+00,1.9732234454E+00,4.0256002781E+02,4.0305176788E+02,7.6682902420E-02
2020-09-17,04:41:20.934,260.19538119,6244.689149,261.19538119,1600317680.935,0,963,1.5149681091E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712409768E+00,1.9732248112E+00,4.0247228598E+02,4.0296425778E+02,7.6682902420E-02
2020-09-17,04:41:20.963,260.19538153,6244.689157,261.19538153,1600317680.964,0,963,1.5149681091E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715108431E+00,1.9734949491E+00,4.0247228598E+02,4.0296425778E+02,7.6682902420E-02
2020-09-17,04:41:20.984,260.19538177,6244.689162,261.19538177,1600317680.985,0,963,1.5149681091E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715108431E+00,1.9734948156E+00,4.0247228598E+02,4.0296422466E+02,7.6672581649E-02
2020-09-17,04:41:21.006,260.19538203,6244.689169,261.19538203,1600317681.007,0,963,1.5149681091E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715108431E+00,1.9734946821E+00,4.0248046213E+02,4.0297237767E+02,7.6672581649E-02
2020-09-17,04:41:21.036,260.19538237,6244.689177,261.19538237,1600317681.037,0,963,1.5149681091E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709283243E+00,1.9729115771E+00,4.0248046213E+02,4.0297237767E+02,7.6672581649E-02
2020-09-17,04:41:21.059,260.19538263,6244.689183,261.19538263,1600317681.059,0,963,1.5149681091E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709283243E+00,1.9729102359E+00,4.0248046213E+02,4.0297204479E+02,7.6568867972E-02
2020-09-17,04:41:21.079,260.19538287,6244.689189,261.19538287,1600317681.080,0,963,1.5149681091E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709283243E+00,1.9729088947E+00,4.0249515498E+02,4.0298642270E+02,7.6568867972E-02
2020-09-17,04:41:21.108,260.19538321,6244.689197,261.19538321,1600317681.109,0,963,1.5149681091E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712144244E+00,1.9731952823E+00,4.0249515498E+02,4.0298642270E+02,7.6568867972E-02
2020-09-17,04:41:21.130,260.19538345,6244.689203,261.19538345,1600317681.130,0,963,1.5149681091E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712144244E+00,1.9731975533E+00,4.0249515498E+02,4.0298698631E+02,7.6744462930E-02
2020-09-17,04:41:21.151,260.19538369,6244.689209,261.19538369,1600317681.151,0,963,1.5149681091E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712144244E+00,1.9731998244E+00,4.0257063817E+02,4.0306312545E+02,7.6744462930E-02
2020-09-17,04:41:21.180,260.19538403,6244.689217,261.19538403,1600317681.180,0,963,1.5149681091E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712495719E+00,1.9732350073E+00,4.0257063817E+02,4.0306312545E+02,7.6744462930E-02
2020-09-17,04:41:21.200,260.19538427,6244.689222,261.19538427,1600317681.201,0,963,1.5149681091E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712495719E+00,1.9732342714E+00,4.0257063817E+02,4.0306294280E+02,7.6687566851E-02
2020-09-17,04:41:21.221,260.19538451,6244.689228,261.19538451,1600317681.222,0,963,1.5149681091E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712495719E+00,1.9732335355E+00,4.0240708532E+02,4.0289900735E+02,7.6687566851E-02
2020-09-17,04:41:21.250,260.19538485,6244.689236,261.19538485,1600317681.251,0,963,1.5149681091E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714331254E+00,1.9734172738E+00,4.0240708532E+02,4.0289900735E+02,7.6687566851E-02
2020-09-17,04:41:21.282,260.19538522,6244.689245,261.19538522,1600317681.283,0,963,1.5149681091E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714331254E+00,1.9734186356E+00,4.0240708532E+02,4.0289934520E+02,7.6792847492E-02
2020-09-17,04:41:21.313,260.19538558,6244.689254,261.19538558,1600317681.314,0,963,1.5149681091E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714331254E+00,1.9734199974E+00,4.0256867729E+02,4.0306147283E+02,7.6792847492E-02
2020-09-17,04:41:21.341,260.19538589,6244.689261,261.19538589,1600317681.341,0,963,1.5149681091E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712115848E+00,1.9731982336E+00,4.0256867729E+02,4.0306147283E+02,7.6792847492E-02
2020-09-17,04:41:21.361,260.19538613,6244.689267,261.19538613,1600317681.362,0,963,1.5149681091E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712115848E+00,1.9731956297E+00,4.0256867729E+02,4.0306082651E+02,7.6591521575E-02
2020-09-17,04:41:21.382,260.19538638,6244.689273,261.19538638,1600317681.383,0,963,1.5149681091E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712115848E+00,1.9731930259E+00,4.0245026408E+02,4.0294162242E+02,7.6591521575E-02
2020-09-17,04:41:21.408,260.19538668,6244.689280,261.19538668,1600317681.409,0,963,1.5149681091E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716277418E+00,1.9736096012E+00,4.0245026408E+02,4.0294162242E+02,7.6591521575E-02
2020-09-17,04:41:21.430,260.19538692,6244.689286,261.19538692,1600317681.430,0,963,1.5149681091E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716277418E+00,1.9736126546E+00,4.0245026408E+02,4.0294237994E+02,7.6827558824E-02
2020-09-17,04:41:21.453,260.19538719,6244.689293,261.19538719,1600317681.453,0,963,1.5149681091E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716277418E+00,1.9736157081E+00,4.0251716374E+02,4.0301011906E+02,7.6827558824E-02
2020-09-17,04:41:21.480,260.19538750,6244.689300,261.19538750,1600317681.480,0,963,1.5149681091E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712879811E+00,1.9732756047E+00,4.0251716374E+02,4.0301011906E+02,7.6827558824E-02
2020-09-17,04:41:21.500,260.19538774,6244.689306,261.19538774,1600317681.501,0,963,1.5149681091E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712879811E+00,1.9732718594E+00,4.0251716374E+02,4.0300918958E+02,7.6537990878E-02
2020-09-17,04:41:21.522,260.19538799,6244.689312,261.19538799,1600317681.522,0,963,1.5149681091E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712879811E+00,1.9732681142E+00,4.0248582395E+02,4.0297688208E+02,7.6537990878E-02
2020-09-17,04:41:21.549,260.19538830,6244.689319,261.19538830,1600317681.549,0,963,1.5149681091E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714580860E+00,1.9734383900E+00,4.0248582395E+02,4.0297688208E+02,7.6537990878E-02
2020-09-17,04:41:21.569,260.19538854,6244.689325,261.19538854,1600317681.570,0,963,1.5153921763E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714580860E+00,1.9734398588E+00,4.0248582395E+02,4.0297724655E+02,7.6651546446E-02
2020-09-17,04:41:21.634,260.19538928,6244.689343,261.19538928,1600317681.634,0,963,1.5154769897E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713612077E+00,1.9733443519E+00,4.0248582395E+02,4.0297761102E+02,7.6651546446E-02
2020-09-17,04:41:21.655,260.19538954,6244.689349,261.19538954,1600317681.656,0,963,1.5154769897E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713612077E+00,1.9733449786E+00,4.0248582395E+02,4.0297776653E+02,7.6699996270E-02
2020-09-17,04:41:21.677,260.19538978,6244.689355,261.19538978,1600317681.677,0,963,1.5154769897E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713612077E+00,1.9733456053E+00,4.0243556782E+02,4.0292760446E+02,7.6699996270E-02
2020-09-17,04:41:21.706,260.19539012,6244.689363,261.19539012,1600317681.706,0,963,1.5154769897E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708998153E+00,1.9728837485E+00,4.0243556782E+02,4.0292760446E+02,7.6699996270E-02
2020-09-17,04:41:21.730,260.19539039,6244.689369,261.19539039,1600317681.730,0,963,1.5154769897E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708998153E+00,1.9728817815E+00,4.0243556782E+02,4.0292711631E+02,7.6547888426E-02
2020-09-17,04:41:21.750,260.19539064,6244.689375,261.19539064,1600317681.751,0,963,1.5154769897E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708998153E+00,1.9728798145E+00,4.0252334008E+02,4.0301450752E+02,7.6547888426E-02
2020-09-17,04:41:21.779,260.19539097,6244.689383,261.19539097,1600317681.780,0,963,1.5154769897E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712782866E+00,1.9732586659E+00,4.0252334008E+02,4.0301450752E+02,7.6547888426E-02
2020-09-17,04:41:21.801,260.19539122,6244.689389,261.19539122,1600317681.801,0,963,1.5154769897E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712782866E+00,1.9732591670E+00,4.0252334008E+02,4.0301463186E+02,7.6586626058E-02
2020-09-17,04:41:21.822,260.19539146,6244.689395,261.19539146,1600317681.822,0,963,1.5154769897E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712782866E+00,1.9732596680E+00,4.0254938180E+02,4.0304082972E+02,7.6586626058E-02
2020-09-17,04:41:21.848,260.19539177,6244.689402,261.19539177,1600317681.849,0,963,1.5154769897E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711122320E+00,1.9730934466E+00,4.0254938180E+02,4.0304082972E+02,7.6586626058E-02
2020-09-17,04:41:21.871,260.19539204,6244.689409,261.19539204,1600317681.872,0,963,1.5154769897E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711122320E+00,1.9730947005E+00,4.0254938180E+02,4.0304114098E+02,7.6683586904E-02
2020-09-17,04:41:21.894,260.19539230,6244.689415,261.19539230,1600317681.895,0,963,1.5154769897E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711122320E+00,1.9730959545E+00,4.0247877862E+02,4.0297076275E+02,7.6683586904E-02
2020-09-17,04:41:21.924,260.19539265,6244.689424,261.19539265,1600317681.925,0,963,1.5154769897E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711266966E+00,1.9731104337E+00,4.0247877862E+02,4.0297076275E+02,7.6683586904E-02
2020-09-17,04:41:21.946,260.19539289,6244.689429,261.19539289,1600317681.946,0,963,1.5154769897E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711266966E+00,1.9731105830E+00,4.0247877862E+02,4.0297079981E+02,7.6695131865E-02
2020-09-17,04:41:21.967,260.19539314,6244.689435,261.19539314,1600317681.967,0,963,1.5154769897E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711266966E+00,1.9731107323E+00,4.0248724360E+02,4.0297931219E+02,7.6695131865E-02
2020-09-17,04:41:21.999,260.19539351,6244.689444,261.19539351,1600317681.999,0,963,1.5154769897E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709524462E+00,1.9729363065E+00,4.0248724360E+02,4.0297931219E+02,7.6695131865E-02
2020-09-17,04:41:22.025,260.19539381,6244.689451,261.19539381,1600317682.025,0,963,1.5154769897E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709524462E+00,1.9729375293E+00,4.0248724360E+02,4.0297961567E+02,7.6789685267E-02
2020-09-17,04:41:22.046,260.19539405,6244.689457,261.19539405,1600317682.046,0,963,1.5154769897E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709524462E+00,1.9729387520E+00,4.0251197980E+02,4.0300468564E+02,7.6789685267E-02
2020-09-17,04:41:22.075,260.19539439,6244.689465,261.19539439,1600317682.075,0,963,1.5154769897E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715121683E+00,1.9734990382E+00,4.0251197980E+02,4.0300468564E+02,7.6789685267E-02
2020-09-17,04:41:22.098,260.19539465,6244.689472,261.19539465,1600317682.098,0,963,1.5154769897E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715121683E+00,1.9734972374E+00,4.0251197980E+02,4.0300423878E+02,7.6650471495E-02
2020-09-17,04:41:22.119,260.19539491,6244.689478,261.19539491,1600317682.120,0,963,1.5154769897E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715121683E+00,1.9734954366E+00,4.0251064563E+02,4.0300245613E+02,7.6650471495E-02
2020-09-17,04:41:22.145,260.19539521,6244.689485,261.19539521,1600317682.146,0,963,1.5152601318E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709649702E+00,1.9729476880E+00,4.0251064563E+02,4.0300245613E+02,7.6650471495E-02
2020-09-17,04:41:22.167,260.19539545,6244.689491,261.19539545,1600317682.167,0,963,1.5149348450E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709649702E+00,1.9729500405E+00,4.0251064563E+02,4.0300304004E+02,7.6832387431E-02
2020-09-17,04:41:22.187,260.19539569,6244.689497,261.19539569,1600317682.188,0,963,1.5149348450E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709649702E+00,1.9729523930E+00,4.0237442828E+02,4.0286723979E+02,7.6832387431E-02
2020-09-17,04:41:22.219,260.19539605,6244.689505,261.19539605,1600317682.219,0,963,1.5149348450E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710336692E+00,1.9730211613E+00,4.0237442828E+02,4.0286723979E+02,7.6832387431E-02
2020-09-17,04:41:22.240,260.19539631,6244.689511,261.19539631,1600317682.241,0,963,1.5149348450E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710336692E+00,1.9730155200E+00,4.0237442828E+02,4.0286584007E+02,7.6396171452E-02
2020-09-17,04:41:22.265,260.19539659,6244.689518,261.19539659,1600317682.265,0,963,1.5149348450E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710336692E+00,1.9730098787E+00,4.0258034182E+02,4.0307060468E+02,7.6396171452E-02
2020-09-17,04:41:22.292,260.19539691,6244.689526,261.19539691,1600317682.293,0,963,1.5149348450E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710523984E+00,1.9730286267E+00,4.0258034182E+02,4.0307060468E+02,7.6396171452E-02
2020-09-17,04:41:22.315,260.19539718,6244.689532,261.19539718,1600317682.316,0,963,1.5149348450E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710523984E+00,1.9730321086E+00,4.0258034182E+02,4.0307146903E+02,7.6665408826E-02
2020-09-17,04:41:22.338,260.19539743,6244.689538,261.19539743,1600317682.338,0,963,1.5149348450E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710523984E+00,1.9730355905E+00,4.0254202553E+02,4.0303397027E+02,7.6665408826E-02
2020-09-17,04:41:22.364,260.19539773,6244.689546,261.19539773,1600317682.364,0,963,1.5149348450E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717405792E+00,1.9737244637E+00,4.0254202553E+02,4.0303397027E+02,7.6665408826E-02
2020-09-17,04:41:22.395,260.19539810,6244.689554,261.19539810,1600317682.396,0,963,1.5149348450E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717405792E+00,1.9737264473E+00,4.0254202553E+02,4.0303446245E+02,7.6818732596E-02
2020-09-17,04:41:22.430,260.19539850,6244.689564,261.19539850,1600317682.430,0,963,1.5149348450E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717405792E+00,1.9737284308E+00,4.0258176743E+02,4.0307474520E+02,7.6818732596E-02
2020-09-17,04:41:22.460,260.19539885,6244.689572,261.19539885,1600317682.461,0,963,1.5149348450E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715723992E+00,1.9735600813E+00,4.0258176743E+02,4.0307474520E+02,7.6818732596E-02
2020-09-17,04:41:22.483,260.19539911,6244.689579,261.19539911,1600317682.483,0,963,1.5149348450E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715723992E+00,1.9735563595E+00,4.0258176743E+02,4.0307382154E+02,7.6531023863E-02
2020-09-17,04:41:22.503,260.19539935,6244.689584,261.19539935,1600317682.504,0,963,1.5149348450E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715723992E+00,1.9735526377E+00,4.0256551160E+02,4.0305662222E+02,7.6531023863E-02
2020-09-17,04:41:22.532,260.19539969,6244.689592,261.19539969,1600317682.533,0,963,1.5149348450E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716066358E+00,1.9735869087E+00,4.0256551160E+02,4.0305662222E+02,7.6531023863E-02
2020-09-17,04:41:22.553,260.19539993,6244.689598,261.19539993,1600317682.554,0,963,1.5149348450E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716066358E+00,1.9735883885E+00,4.0256551160E+02,4.0305698945E+02,7.6645417323E-02
2020-09-17,04:41:22.575,260.19540017,6244.689604,261.19540017,1600317682.575,0,963,1.5149348450E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716066358E+00,1.9735898684E+00,4.0252377190E+02,4.0301556599E+02,7.6645417323E-02
2020-09-17,04:41:22.601,260.19540049,6244.689612,261.19540049,1600317682.602,0,963,1.5149348450E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704486323E+00,1.9724307000E+00,4.0252377190E+02,4.0301556599E+02,7.6645417323E-02
2020-09-17,04:41:22.621,260.19540072,6244.689617,261.19540072,1600317682.622,0,963,1.5149348450E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704486323E+00,1.9724321877E+00,4.0252377190E+02,4.0301593535E+02,7.6760485152E-02
2020-09-17,04:41:22.644,260.19540097,6244.689623,261.19540097,1600317682.644,0,963,1.5149348450E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704486323E+00,1.9724336753E+00,4.0240589160E+02,4.0289828017E+02,7.6760485152E-02
2020-09-17,04:41:22.677,260.19540135,6244.689633,261.19540135,1600317682.677,0,963,1.5149348450E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712209898E+00,1.9732068109E+00,4.0240589160E+02,4.0289828017E+02,7.6760485152E-02
2020-09-17,04:41:22.698,260.19540161,6244.689639,261.19540161,1600317682.699,0,963,1.5152849070E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712209898E+00,1.9732054293E+00,4.0240589160E+02,4.0289793737E+02,7.6653660902E-02
2020-09-17,04:41:22.724,260.19540191,6244.689646,261.19540191,1600317682.725,0,963,1.5153549194E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712209898E+00,1.9732040477E+00,4.0264911782E+02,4.0314111799E+02,7.6653660902E-02
2020-09-17,04:41:22.759,260.19540231,6244.689656,261.19540231,1600317682.760,0,963,1.5153549194E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715222764E+00,1.9735056374E+00,4.0264911782E+02,4.0314111799E+02,7.6653660902E-02
2020-09-17,04:41:22.782,260.19540258,6244.689662,261.19540258,1600317682.783,0,963,1.5153549194E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715222764E+00,1.9735062751E+00,4.0264911782E+02,4.0314127629E+02,7.6702961180E-02
2020-09-17,04:41:22.803,260.19540282,6244.689668,261.19540282,1600317682.804,0,963,1.5153549194E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715222764E+00,1.9735069129E+00,4.0248214313E+02,4.0297425574E+02,7.6702961180E-02
2020-09-17,04:41:22.835,260.19540319,6244.689677,261.19540319,1600317682.836,0,963,1.5153549194E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716383632E+00,1.9736231164E+00,4.0248214313E+02,4.0297425574E+02,7.6702961180E-02
2020-09-17,04:41:22.858,260.19540346,6244.689683,261.19540346,1600317682.859,0,963,1.5153549194E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716383632E+00,1.9736239305E+00,4.0248214313E+02,4.0297445772E+02,7.6765889747E-02
2020-09-17,04:41:22.880,260.19540370,6244.689689,261.19540370,1600317682.880,0,963,1.5153549194E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716383632E+00,1.9736247446E+00,4.0255985232E+02,4.0305246397E+02,7.6765889747E-02
2020-09-17,04:41:22.905,260.19540400,6244.689696,261.19540400,1600317682.906,0,963,1.5153549194E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714655969E+00,1.9734518042E+00,4.0255985232E+02,4.0305246397E+02,7.6765889747E-02
2020-09-17,04:41:22.927,260.19540425,6244.689702,261.19540425,1600317682.927,0,963,1.5153549194E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714655969E+00,1.9734516572E+00,4.0255985232E+02,4.0305242750E+02,7.6754526884E-02
2020-09-17,04:41:22.947,260.19540449,6244.689708,261.19540449,1600317682.948,0,963,1.5153549194E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714655969E+00,1.9734515103E+00,4.0258287813E+02,4.0307544501E+02,7.6754526884E-02
2020-09-17,04:41:22.974,260.19540480,6244.689715,261.19540480,1600317682.975,0,963,1.5153549194E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712565694E+00,1.9732422723E+00,4.0258287813E+02,4.0307544501E+02,7.6754526884E-02
2020-09-17,04:41:22.996,260.19540505,6244.689721,261.19540505,1600317682.996,0,963,1.5153549194E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712565694E+00,1.9732408786E+00,4.0258287813E+02,4.0307509907E+02,7.6646771543E-02
2020-09-17,04:41:23.016,260.19540529,6244.689727,261.19540529,1600317683.017,0,963,1.5153549194E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712565694E+00,1.9732394849E+00,4.0251105314E+02,4.0300284038E+02,7.6646771543E-02
2020-09-17,04:41:23.046,260.19540563,6244.689735,261.19540563,1600317683.046,0,963,1.5153549194E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717604482E+00,1.9737438705E+00,4.0251105314E+02,4.0300284038E+02,7.6646771543E-02
2020-09-17,04:41:23.066,260.19540587,6244.689741,261.19540587,1600317683.067,0,963,1.5153549194E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717604482E+00,1.9737451912E+00,4.0251105314E+02,4.0300316804E+02,7.6748853709E-02
2020-09-17,04:41:23.088,260.19540611,6244.689747,261.19540611,1600317683.088,0,963,1.5153549194E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717604482E+00,1.9737465118E+00,4.0255498577E+02,4.0304748209E+02,7.6748853709E-02
2020-09-17,04:41:23.125,260.19540654,6244.689757,261.19540654,1600317683.125,0,963,1.5153549194E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703814042E+00,1.9723660788E+00,4.0255498577E+02,4.0304748209E+02,7.6748853709E-02
2020-09-17,04:41:23.151,260.19540684,6244.689764,261.19540684,1600317683.151,0,963,1.5153549194E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703814042E+00,1.9723664173E+00,4.0255498577E+02,4.0304756615E+02,7.6775037166E-02
2020-09-17,04:41:23.171,260.19540708,6244.689770,261.19540708,1600317683.172,0,963,1.5153549194E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703814042E+00,1.9723667558E+00,4.0258118458E+02,4.0307388107E+02,7.6775037166E-02
2020-09-17,04:41:23.201,260.19540743,6244.689778,261.19540743,1600317683.202,0,963,1.5153549194E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708026758E+00,1.9727884518E+00,4.0258118458E+02,4.0307388107E+02,7.6775037166E-02
2020-09-17,04:41:23.221,260.19540766,6244.689784,261.19540766,1600317683.222,0,963,1.5152071381E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708026758E+00,1.9727879432E+00,4.0258118458E+02,4.0307375479E+02,7.6735702119E-02
2020-09-17,04:41:23.243,260.19540791,6244.689790,261.19540791,1600317683.243,0,963,1.5144682312E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708026758E+00,1.9727874345E+00,4.0242300447E+02,4.0291525492E+02,7.6735702119E-02
2020-09-17,04:41:23.269,260.19540822,6244.689797,261.19540822,1600317683.270,0,963,1.5144682312E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709070551E+00,1.9728919189E+00,4.0242300447E+02,4.0291525492E+02,7.6735702119E-02
2020-09-17,04:41:23.290,260.19540846,6244.689803,261.19540846,1600317683.291,0,963,1.5144682312E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709070551E+00,1.9728905904E+00,4.0242300447E+02,4.0291492522E+02,7.6632966054E-02
2020-09-17,04:41:23.312,260.19540870,6244.689809,261.19540870,1600317683.312,0,963,1.5144682312E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709070551E+00,1.9728892619E+00,4.0258308758E+02,4.0307487419E+02,7.6632966054E-02
2020-09-17,04:41:23.338,260.19540900,6244.689816,261.19540900,1600317683.338,0,963,1.5144682312E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715573460E+00,1.9735402069E+00,4.0258308758E+02,4.0307487419E+02,7.6632966054E-02
2020-09-17,04:41:23.358,260.19540925,6244.689822,261.19540925,1600317683.359,0,963,1.5144682312E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715573460E+00,1.9735429173E+00,4.0258308758E+02,4.0307554688E+02,7.6842499652E-02
2020-09-17,04:41:23.380,260.19540949,6244.689828,261.19540949,1600317683.380,0,963,1.5144682312E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715573460E+00,1.9735456278E+00,4.0252561797E+02,4.0301867956E+02,7.6842499652E-02
2020-09-17,04:41:23.407,260.19540980,6244.689835,261.19540980,1600317683.407,0,963,1.5144682312E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704898717E+00,1.9724770770E+00,4.0252561797E+02,4.0301867956E+02,7.6842499652E-02
2020-09-17,04:41:23.430,260.19541007,6244.689842,261.19541007,1600317683.430,0,963,1.5144682312E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704898717E+00,1.9724742958E+00,4.0252561797E+02,4.0301798904E+02,7.6627382671E-02
2020-09-17,04:41:23.453,260.19541034,6244.689848,261.19541034,1600317683.453,0,963,1.5144682312E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704898717E+00,1.9724715146E+00,4.0254263404E+02,4.0303433538E+02,7.6627382671E-02
2020-09-17,04:41:23.482,260.19541067,6244.689856,261.19541067,1600317683.482,0,963,1.5144682312E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705808843E+00,1.9725626187E+00,4.0254263404E+02,4.0303433538E+02,7.6627382671E-02
2020-09-17,04:41:23.513,260.19541104,6244.689865,261.19541104,1600317683.514,0,963,1.5144682312E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705808843E+00,1.9725648252E+00,4.0254263404E+02,4.0303488320E+02,7.6798038557E-02
2020-09-17,04:41:23.546,260.19541141,6244.689874,261.19541141,1600317683.546,0,963,1.5144682312E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705808843E+00,1.9725670317E+00,4.0248163515E+02,4.0297435746E+02,7.6798038557E-02
2020-09-17,04:41:23.572,260.19541171,6244.689881,261.19541171,1600317683.572,0,963,1.5144682312E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709827334E+00,1.9729692858E+00,4.0248163515E+02,4.0297435746E+02,7.6798038557E-02
2020-09-17,04:41:23.592,260.19541196,6244.689887,261.19541196,1600317683.593,0,963,1.5144682312E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709827334E+00,1.9729666612E+00,4.0248163515E+02,4.0297370606E+02,7.6595085396E-02
2020-09-17,04:41:23.615,260.19541221,6244.689893,261.19541221,1600317683.615,0,963,1.5144682312E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709827334E+00,1.9729640366E+00,4.0258365529E+02,4.0307519937E+02,7.6595085396E-02
2020-09-17,04:41:23.641,260.19541251,6244.689900,261.19541251,1600317683.641,0,963,1.5144682312E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707539455E+00,1.9727350187E+00,4.0258365529E+02,4.0307519937E+02,7.6595085396E-02
2020-09-17,04:41:23.661,260.19541275,6244.689906,261.19541275,1600317683.662,0,963,1.5144682312E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707539455E+00,1.9727364439E+00,4.0258365529E+02,4.0307555321E+02,7.6705299892E-02
2020-09-17,04:41:23.683,260.19541300,6244.689912,261.19541300,1600317683.683,0,963,1.5144682312E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707539455E+00,1.9727378690E+00,4.0271857198E+02,4.0321098869E+02,7.6705299892E-02
2020-09-17,04:41:23.709,260.19541330,6244.689919,261.19541330,1600317683.709,0,963,1.5144682312E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713578611E+00,1.9733423925E+00,4.0271857198E+02,4.0321098869E+02,7.6705299892E-02
2020-09-17,04:41:23.730,260.19541354,6244.689925,261.19541354,1600317683.730,0,963,1.5144682312E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713578611E+00,1.9733429109E+00,4.0271857198E+02,4.0321111740E+02,7.6745379685E-02
2020-09-17,04:41:23.750,260.19541378,6244.689931,261.19541378,1600317683.751,0,963,1.5144682312E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713578611E+00,1.9733434293E+00,4.0253646453E+02,4.0302891589E+02,7.6745379685E-02
2020-09-17,04:41:23.779,260.19541412,6244.689939,261.19541412,1600317683.780,0,963,1.5151794586E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709013554E+00,1.9728864638E+00,4.0253646453E+02,4.0302891589E+02,7.6745379685E-02
2020-09-17,04:41:23.801,260.19541436,6244.689945,261.19541436,1600317683.801,0,963,1.5152584839E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709013554E+00,1.9728865732E+00,4.0253646453E+02,4.0302894306E+02,7.6753844184E-02
2020-09-17,04:41:23.828,260.19541468,6244.689952,261.19541468,1600317683.828,0,963,1.5152584839E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709013554E+00,1.9728866827E+00,4.0237065744E+02,4.0286296028E+02,7.6753844184E-02
2020-09-17,04:41:23.861,260.19541506,6244.689961,261.19541506,1600317683.861,0,963,1.5152584839E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712269254E+00,1.9732125807E+00,4.0237065744E+02,4.0286296028E+02,7.6753844184E-02
2020-09-17,04:41:23.882,260.19541531,6244.689967,261.19541531,1600317683.883,0,963,1.5152584839E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712269254E+00,1.9732119989E+00,4.0237065744E+02,4.0286281593E+02,7.6708856803E-02
2020-09-17,04:41:23.904,260.19541556,6244.689973,261.19541556,1600317683.904,0,963,1.5152584839E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712269254E+00,1.9732114170E+00,4.0263149581E+02,4.0312382889E+02,7.6708856803E-02
2020-09-17,04:41:23.930,260.19541586,6244.689981,261.19541586,1600317683.930,0,963,1.5152584839E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709255985E+00,1.9729097867E+00,4.0263149581E+02,4.0312382889E+02,7.6708856803E-02
2020-09-17,04:41:23.950,260.19541610,6244.689986,261.19541610,1600317683.951,0,963,1.5152584839E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709255985E+00,1.9729100422E+00,4.0263149581E+02,4.0312389234E+02,7.6728616190E-02
2020-09-17,04:41:23.971,260.19541634,6244.689992,261.19541634,1600317683.972,0,963,1.5152584839E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709255985E+00,1.9729102978E+00,4.0249994335E+02,4.0299224242E+02,7.6728616190E-02
2020-09-17,04:41:24.002,260.19541669,6244.690001,261.19541669,1600317684.002,0,963,1.5152584839E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706390936E+00,1.9726235044E+00,4.0249994335E+02,4.0299224242E+02,7.6728616190E-02
2020-09-17,04:41:24.022,260.19541692,6244.690006,261.19541692,1600317684.022,0,963,1.5152584839E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706390936E+00,1.9726233810E+00,4.0249994335E+02,4.0299221178E+02,7.6719071654E-02
2020-09-17,04:41:24.043,260.19541718,6244.690012,261.19541718,1600317684.044,0,963,1.5152584839E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706390936E+00,1.9726232576E+00,4.0245861891E+02,4.0295080617E+02,7.6719071654E-02
2020-09-17,04:41:24.075,260.19541753,6244.690021,261.19541753,1600317684.075,0,963,1.5152584839E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717638722E+00,1.9737491687E+00,4.0245861891E+02,4.0295080617E+02,7.6719071654E-02
2020-09-17,04:41:24.095,260.19541778,6244.690027,261.19541778,1600317684.096,0,963,1.5152584839E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717638722E+00,1.9737511181E+00,4.0245861891E+02,4.0295128977E+02,7.6869753556E-02
2020-09-17,04:41:24.117,260.19541802,6244.690033,261.19541802,1600317684.117,0,963,1.5152584839E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717638722E+00,1.9737530675E+00,4.0260925974E+02,4.0310259879E+02,7.6869753556E-02
2020-09-17,04:41:24.142,260.19541832,6244.690040,261.19541832,1600317684.143,0,963,1.5152584839E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715876449E+00,1.9735766624E+00,4.0260925974E+02,4.0310259879E+02,7.6869753556E-02
2020-09-17,04:41:24.164,260.19541858,6244.690046,261.19541858,1600317684.165,0,963,1.5152584839E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715876449E+00,1.9735778782E+00,4.0260925974E+02,4.0310290053E+02,7.6963735993E-02
2020-09-17,04:41:24.184,260.19541881,6244.690051,261.19541881,1600317684.185,0,963,1.5152584839E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715876449E+00,1.9735790939E+00,4.0256133526E+02,4.0305521900E+02,7.6963735993E-02
2020-09-17,04:41:24.217,260.19541918,6244.690060,261.19541918,1600317684.217,0,963,1.5152584839E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714650620E+00,1.9734563872E+00,4.0256133526E+02,4.0305521900E+02,7.6963735993E-02
2020-09-17,04:41:24.243,260.19541948,6244.690068,261.19541948,1600317684.243,0,963,1.5152584839E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714650620E+00,1.9734538554E+00,4.0256133526E+02,4.0305459066E+02,7.6768009624E-02
2020-09-17,04:41:24.263,260.19541972,6244.690073,261.19541972,1600317684.264,0,963,1.5152584839E+02,6.0005027771E+01,2.4937500000E+01,6.0224967957E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714650620E+00,1.9734513236E+00,4.0247577928E+02,4.0296830166E+02,7.6768009624E-02
2020-09-17,04:41:24.296,260.19542009,6244.690082,261.19542009,1600317684.296,0,963,1.5150301514E+02,6.0005027771E+01,2.4956250000E+01,6.0224967957E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717994624E+00,1.9737860610E+00,4.0247577928E+02,4.0296830166E+02,7.6768009624E-02
2020-09-17,04:41:24.319,260.19542037,6244.690089,261.19542037,1600317684.320,0,963,1.5144973755E+02,6.0005027771E+01,2.5000000000E+01,6.0224967957E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717994624E+00,1.9737866978E+00,4.0247577928E+02,4.0296845965E+02,7.6817235283E-02
2020-09-17,04:41:24.341,260.19542061,6244.690095,261.19542061,1600317684.341,0,963,1.5144973755E+02,6.0005027771E+01,2.5000000000E+01,6.0224967957E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717994624E+00,1.9737873347E+00,4.0256578415E+02,4.0305873273E+02,7.6817235283E-02
2020-09-17,04:41:24.368,260.19542094,6244.690102,261.19542094,1600317684.369,0,963,1.5144973755E+02,6.0005027771E+01,2.5000000000E+01,6.0224967957E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704358447E+00,1.9724223422E+00,4.0256578415E+02,4.0305873273E+02,7.6817235283E-02
2020-09-17,04:41:24.391,260.19542119,6244.690109,261.19542119,1600317684.391,0,963,1.5144973755E+02,6.0005027771E+01,2.5000000000E+01,6.0224967957E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704358447E+00,1.9724214140E+00,4.0256578415E+02,4.0305850224E+02,7.6745437290E-02
2020-09-17,04:41:24.411,260.19542144,6244.690114,261.19542144,1600317684.412,0,963,1.5144973755E+02,6.0005027771E+01,2.5000000000E+01,6.0224967957E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704358447E+00,1.9724204857E+00,4.0254091367E+02,4.0303337085E+02,7.6745437290E-02
2020-09-17,04:41:24.437,260.19542174,6244.690122,261.19542174,1600317684.438,0,963,1.5144973755E+02,6.0005027771E+01,2.5000000000E+01,6.0224967957E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712350333E+00,1.9732204793E+00,4.0254091367E+02,4.0303337085E+02,7.6745437290E-02
2020-09-17,04:41:24.459,260.19542198,6244.690128,261.19542198,1600317684.459,0,963,1.5144973755E+02,6.0005027771E+01,2.5000000000E+01,6.0224967957E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712350333E+00,1.9732224444E+00,4.0254091367E+02,4.0303385857E+02,7.6897373974E-02
2020-09-17,04:41:24.480,260.19542222,6244.690133,261.19542222,1600317684.480,0,963,1.5144973755E+02,6.0005027771E+01,2.5000000000E+01,6.0224967957E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712350333E+00,1.9732244095E+00,4.0250700676E+02,4.0300039783E+02,7.6897373974E-02
2020-09-17,04:41:24.506,260.19542253,6244.690141,261.19542253,1600317684.507,0,963,1.5144973755E+02,6.0005027771E+01,2.5000000000E+01,6.0224967957E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716506195E+00,1.9736404151E+00,4.0250700676E+02,4.0300039783E+02,7.6897373974E-02
2020-09-17,04:41:24.528,260.19542278,6244.690147,261.19542278,1600317684.528,0,963,1.5144973755E+02,6.0005027771E+01,2.5000000000E+01,6.0224967957E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716506195E+00,1.9736411152E+00,4.0250700676E+02,4.0300057152E+02,7.6951487453E-02
2020-09-17,04:41:24.549,260.19542302,6244.690153,261.19542302,1600317684.549,0,963,1.5144973755E+02,6.0005027771E+01,2.5000000000E+01,6.0224967957E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716506195E+00,1.9736418152E+00,4.0247613698E+02,4.0296983757E+02,7.6951487453E-02
2020-09-17,04:41:24.576,260.19542334,6244.690160,261.19542334,1600317684.577,0,963,1.5144973755E+02,6.0005027771E+01,2.5000000000E+01,6.0224967957E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710460046E+00,1.9730365897E+00,4.0247613698E+02,4.0296983757E+02,7.6951487453E-02
2020-09-17,04:41:24.608,260.19542372,6244.690169,261.19542372,1600317684.609,0,963,1.5144973755E+02,6.0005027771E+01,2.5000000000E+01,6.0224967957E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710460046E+00,1.9730345195E+00,4.0247613698E+02,4.0296932380E+02,7.6791412254E-02
2020-09-17,04:41:24.641,260.19542409,6244.690178,261.19542409,1600317684.641,0,963,1.5144973755E+02,6.0005027771E+01,2.5000000000E+01,6.0224967957E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710460046E+00,1.9730324494E+00,4.0267295493E+02,4.0316586891E+02,7.6791412254E-02
2020-09-17,04:41:24.667,260.19542439,6244.690185,261.19542439,1600317684.667,0,963,1.5144973755E+02,6.0005027771E+01,2.5000000000E+01,6.0224967957E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706805863E+00,1.9726666628E+00,4.0267295493E+02,4.0316586891E+02,7.6791412254E-02
2020-09-17,04:41:24.687,260.19542463,6244.690191,261.19542463,1600317684.688,0,963,1.5144973755E+02,6.0005027771E+01,2.5000000000E+01,6.0224967957E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706805863E+00,1.9726674957E+00,4.0267295493E+02,4.0316607574E+02,7.6855823763E-02
2020-09-17,04:41:24.709,260.19542487,6244.690197,261.19542487,1600317684.709,0,963,1.5144973755E+02,6.0005027771E+01,2.5000000000E+01,6.0224967957E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706805863E+00,1.9726683285E+00,4.0245127247E+02,4.0294432852E+02,7.6855823763E-02
2020-09-17,04:41:24.739,260.19542522,6244.690205,261.19542522,1600317684.739,0,963,1.5144973755E+02,6.0005027771E+01,2.5000000000E+01,6.0224967957E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712637823E+00,1.9732521127E+00,4.0245127247E+02,4.0294432852E+02,7.6855823763E-02
2020-09-17,04:41:24.763,260.19542551,6244.690212,261.19542551,1600317684.764,0,963,1.5144973755E+02,6.0005027771E+01,2.5000000000E+01,6.0224967957E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712637823E+00,1.9732511276E+00,4.0245127247E+02,4.0294408408E+02,7.6779657995E-02
2020-09-17,04:41:24.785,260.19542575,6244.690218,261.19542575,1600317684.785,0,963,1.5144973755E+02,6.0005027771E+01,2.5000000000E+01,6.0224967957E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712637823E+00,1.9732501425E+00,4.0248653637E+02,4.0297914669E+02,7.6779657995E-02
2020-09-17,04:41:24.812,260.19542606,6244.690226,261.19542606,1600317684.812,0,963,1.5144973755E+02,6.0005027771E+01,2.5000000000E+01,6.0224967957E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709621901E+00,1.9729482464E+00,4.0248653637E+02,4.0297914669E+02,7.6779657995E-02
2020-09-17,04:41:24.832,260.19542631,6244.690231,261.19542631,1600317684.833,0,963,1.5144973755E+02,6.0005027771E+01,2.5000000000E+01,6.0224967957E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709621901E+00,1.9729490465E+00,4.0248653637E+02,4.0297934527E+02,7.6841528544E-02
2020-09-17,04:41:24.854,260.19542655,6244.690237,261.19542655,1600317684.854,0,963,1.5146539764E+02,6.0004963684E+01,2.5000000000E+01,6.0225022888E+01,6.0004209900E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709621901E+00,1.9729498466E+00,4.0252626239E+02,4.0301931853E+02,7.6841528544E-02
2020-09-17,04:41:24.882,260.19542689,6244.690245,261.19542689,1600317684.883,0,963,1.5150193787E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711181028E+00,1.9731059165E+00,4.0252626239E+02,4.0301931853E+02,7.6841528544E-02
2020-09-17,04:41:24.907,260.19542716,6244.690252,261.19542716,1600317684.907,0,963,1.5150193787E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711181028E+00,1.9731062014E+00,4.0252626239E+02,4.0301938923E+02,7.6863552743E-02
2020-09-17,04:41:24.933,260.19542747,6244.690259,261.19542747,1600317684.933,0,963,1.5150193787E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711181028E+00,1.9731064862E+00,4.0253017909E+02,4.0302338143E+02,7.6863552743E-02
2020-09-17,04:41:24.967,260.19542786,6244.690269,261.19542786,1600317684.967,0,963,1.5150193787E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711438739E+00,1.9731322833E+00,4.0253017909E+02,4.0302338143E+02,7.6863552743E-02
2020-09-17,04:41:24.987,260.19542810,6244.690274,261.19542810,1600317684.988,0,963,1.5150193787E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711438739E+00,1.9731322997E+00,4.0253017909E+02,4.0302338551E+02,7.6864825159E-02
2020-09-17,04:41:25.009,260.19542836,6244.690281,261.19542836,1600317685.010,0,963,1.5150193787E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711438739E+00,1.9731323162E+00,4.0248380534E+02,4.0297695903E+02,7.6864825159E-02
2020-09-17,04:41:25.035,260.19542865,6244.690288,261.19542865,1600317685.035,0,963,1.5150193787E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708158656E+00,1.9728039770E+00,4.0248380534E+02,4.0297695903E+02,7.6864825159E-02
2020-09-17,04:41:25.056,260.19542890,6244.690294,261.19542890,1600317685.057,0,963,1.5150193787E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708158656E+00,1.9728011133E+00,4.0248380534E+02,4.0297624822E+02,7.6643363986E-02
2020-09-17,04:41:25.078,260.19542914,6244.690299,261.19542914,1600317685.078,0,963,1.5150193787E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708158656E+00,1.9727982496E+00,4.0260710086E+02,4.0309898357E+02,7.6643363986E-02
2020-09-17,04:41:25.104,260.19542944,6244.690307,261.19542944,1600317685.104,0,963,1.5150193787E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714288411E+00,1.9734118417E+00,4.0260710086E+02,4.0309898357E+02,7.6643363986E-02
2020-09-17,04:41:25.125,260.19542969,6244.690312,261.19542969,1600317685.125,0,963,1.5150193787E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714288411E+00,1.9734130370E+00,4.0260710086E+02,4.0309928024E+02,7.6735767848E-02
2020-09-17,04:41:25.145,260.19542993,6244.690318,261.19542993,1600317685.146,0,963,1.5150193787E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714288411E+00,1.9734142322E+00,4.0255783233E+02,4.0305024811E+02,7.6735767848E-02
2020-09-17,04:41:25.174,260.19543027,6244.690326,261.19543027,1600317685.175,0,963,1.5150193787E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712728725E+00,1.9732581065E+00,4.0255783233E+02,4.0305024811E+02,7.6735767848E-02
2020-09-17,04:41:25.196,260.19543051,6244.690332,261.19543051,1600317685.196,0,963,1.5150193787E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712728725E+00,1.9732589074E+00,4.0255783233E+02,4.0305044691E+02,7.6797693880E-02
2020-09-17,04:41:25.217,260.19543076,6244.690338,261.19543076,1600317685.218,0,963,1.5150193787E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712728725E+00,1.9732597084E+00,4.0252936573E+02,4.0302214426E+02,7.6797693880E-02
2020-09-17,04:41:25.246,260.19543109,6244.690346,261.19543109,1600317685.246,0,963,1.5150193787E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719771041E+00,1.9739646498E+00,4.0252936573E+02,4.0302214426E+02,7.6797693880E-02
2020-09-17,04:41:25.266,260.19543133,6244.690352,261.19543133,1600317685.267,0,963,1.5150193787E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719771041E+00,1.9739645431E+00,4.0252936573E+02,4.0302211779E+02,7.6789446398E-02
2020-09-17,04:41:25.288,260.19543157,6244.690358,261.19543157,1600317685.288,0,963,1.5150193787E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719771041E+00,1.9739644363E+00,4.0255513056E+02,4.0304788768E+02,7.6789446398E-02
2020-09-17,04:41:25.319,260.19543194,6244.690367,261.19543194,1600317685.320,0,963,1.5150193787E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710142387E+00,1.9730006006E+00,4.0255513056E+02,4.0304788768E+02,7.6789446398E-02
2020-09-17,04:41:25.345,260.19543225,6244.690374,261.19543225,1600317685.346,0,963,1.5150193787E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710142387E+00,1.9730009560E+00,4.0255513056E+02,4.0304797591E+02,7.6816931005E-02
2020-09-17,04:41:25.367,260.19543249,6244.690380,261.19543249,1600317685.367,0,963,1.5150193787E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710142387E+00,1.9730013114E+00,4.0258692246E+02,4.0307989497E+02,7.6816931005E-02
2020-09-17,04:41:25.392,260.19543279,6244.690387,261.19543279,1600317685.393,0,963,1.5151891174E+02,6.0004814148E+01,2.4975000000E+01,6.0225151062E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712886478E+00,1.9732759972E+00,4.0258692246E+02,4.0307989497E+02,7.6816931005E-02
2020-09-17,04:41:25.414,260.19543304,6244.690393,261.19543304,1600317685.415,0,963,1.5154437256E+02,6.0004814148E+01,2.4937500000E+01,6.0225151062E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712886478E+00,1.9732775414E+00,4.0258692246E+02,4.0308027825E+02,7.6936317041E-02
2020-09-17,04:41:25.434,260.19543328,6244.690399,261.19543328,1600317685.435,0,963,1.5154437256E+02,6.0004814148E+01,2.4937500000E+01,6.0225151062E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712886478E+00,1.9732790855E+00,4.0244860181E+02,4.0294217125E+02,7.6936317041E-02
2020-09-17,04:41:25.461,260.19543359,6244.690406,261.19543359,1600317685.462,0,963,1.5154437256E+02,6.0004814148E+01,2.4937500000E+01,6.0225151062E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710371945E+00,1.9730273783E+00,4.0244860181E+02,4.0294217125E+02,7.6936317041E-02
2020-09-17,04:41:25.483,260.19543383,6244.690412,261.19543383,1600317685.483,0,963,1.5154437256E+02,6.0004814148E+01,2.4937500000E+01,6.0225151062E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710371945E+00,1.9730260883E+00,4.0244860181E+02,4.0294185112E+02,7.6836567155E-02
2020-09-17,04:41:25.503,260.19543407,6244.690418,261.19543407,1600317685.504,0,963,1.5154437256E+02,6.0004814148E+01,2.4937500000E+01,6.0225151062E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710371945E+00,1.9730247983E+00,4.0245592223E+02,4.0294886037E+02,7.6836567155E-02
2020-09-17,04:41:25.529,260.19543437,6244.690425,261.19543437,1600317685.530,0,963,1.5154437256E+02,6.0004814148E+01,2.4937500000E+01,6.0225151062E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711765551E+00,1.9731642995E+00,4.0245592223E+02,4.0294886037E+02,7.6836567155E-02
2020-09-17,04:41:25.551,260.19543462,6244.690431,261.19543462,1600317685.551,0,963,1.5154437256E+02,6.0004814148E+01,2.4937500000E+01,6.0225151062E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711765551E+00,1.9731620357E+00,4.0245592223E+02,4.0294829863E+02,7.6661537764E-02
2020-09-17,04:41:25.572,260.19543486,6244.690437,261.19543486,1600317685.572,0,963,1.5154437256E+02,6.0004814148E+01,2.4937500000E+01,6.0225151062E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711765551E+00,1.9731597720E+00,4.0249208792E+02,4.0298394678E+02,7.6661537764E-02
2020-09-17,04:41:25.601,260.19543520,6244.690445,261.19543520,1600317685.601,0,963,1.5154437256E+02,6.0004814148E+01,2.4937500000E+01,6.0225151062E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713002558E+00,1.9732835972E+00,4.0249208792E+02,4.0298394678E+02,7.6661537764E-02
2020-09-17,04:41:25.625,260.19543547,6244.690451,261.19543547,1600317685.625,0,963,1.5154437256E+02,6.0004814148E+01,2.4937500000E+01,6.0225151062E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713002558E+00,1.9732853878E+00,4.0249208792E+02,4.0298439112E+02,7.6799974575E-02
2020-09-17,04:41:25.645,260.19543572,6244.690457,261.19543572,1600317685.646,0,963,1.5154437256E+02,6.0004814148E+01,2.4937500000E+01,6.0225151062E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713002558E+00,1.9732871783E+00,4.0259420401E+02,4.0308707656E+02,7.6799974575E-02
2020-09-17,04:41:25.671,260.19543602,6244.690464,261.19543602,1600317685.672,0,963,1.5154437256E+02,6.0004814148E+01,2.4937500000E+01,6.0225151062E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711522694E+00,1.9731390427E+00,4.0259420401E+02,4.0308707656E+02,7.6799974575E-02
2020-09-17,04:41:25.703,260.19543639,6244.690473,261.19543639,1600317685.704,0,963,1.5154437256E+02,6.0004814148E+01,2.4937500000E+01,6.0225151062E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711522694E+00,1.9731394857E+00,4.0259420401E+02,4.0308718653E+02,7.6834226715E-02
2020-09-17,04:41:25.737,260.19543678,6244.690483,261.19543678,1600317685.738,0,963,1.5154437256E+02,6.0004814148E+01,2.4937500000E+01,6.0225151062E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711522694E+00,1.9731399286E+00,4.0250691806E+02,4.0299990364E+02,7.6834226715E-02
2020-09-17,04:41:25.766,260.19543712,6244.690491,261.19543712,1600317685.767,0,963,1.5154437256E+02,6.0004814148E+01,2.4937500000E+01,6.0225151062E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716699493E+00,1.9736581306E+00,4.0250691806E+02,4.0299990364E+02,7.6834226715E-02
2020-09-17,04:41:25.788,260.19543736,6244.690497,261.19543736,1600317685.788,0,963,1.5154437256E+02,6.0004814148E+01,2.4937500000E+01,6.0225151062E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716699493E+00,1.9736603960E+00,4.0250691806E+02,4.0300046572E+02,7.7009340542E-02
2020-09-17,04:41:25.809,260.19543760,6244.690503,261.19543760,1600317685.809,0,963,1.5154437256E+02,6.0004814148E+01,2.4937500000E+01,6.0225151062E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716699493E+00,1.9736626614E+00,4.0257488547E+02,4.0306907864E+02,7.7009340542E-02
2020-09-17,04:41:25.835,260.19543791,6244.690510,261.19543791,1600317685.835,0,963,1.5154437256E+02,6.0004814148E+01,2.4937500000E+01,6.0225151062E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714439829E+00,1.9734364666E+00,4.0257488547E+02,4.0306907864E+02,7.7009340542E-02
2020-09-17,04:41:25.857,260.19543816,6244.690516,261.19543816,1600317685.857,0,963,1.5154437256E+02,6.0004814148E+01,2.4937500000E+01,6.0225151062E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714439829E+00,1.9734335941E+00,4.0257488547E+02,4.0306836573E+02,7.6787274632E-02
2020-09-17,04:41:25.877,260.19543839,6244.690521,261.19543839,1600317685.877,0,963,1.5154437256E+02,6.0004814148E+01,2.4937500000E+01,6.0225151062E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714439829E+00,1.9734307217E+00,4.0248248925E+02,4.0297514351E+02,7.6787274632E-02
2020-09-17,04:41:25.904,260.19543870,6244.690529,261.19543870,1600317685.904,0,963,1.5154437256E+02,6.0004814148E+01,2.4937500000E+01,6.0225151062E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706442381E+00,1.9726301710E+00,4.0248248925E+02,4.0297514351E+02,7.6787274632E-02
2020-09-17,04:41:25.924,260.19543895,6244.690535,261.19543895,1600317685.925,0,963,1.5154437256E+02,6.0004814148E+01,2.4937500000E+01,6.0225151062E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706442381E+00,1.9726292357E+00,4.0248248925E+02,4.0297491136E+02,7.6714943995E-02
2020-09-17,04:41:25.946,260.19543919,6244.690541,261.19543919,1600317685.946,0,963,1.5155109406E+02,6.0004814148E+01,2.4968750000E+01,6.0225151062E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706442381E+00,1.9726283005E+00,4.0249903279E+02,4.0299124297E+02,7.6714943995E-02
2020-09-17,04:41:25.973,260.19543950,6244.690548,261.19543950,1600317685.973,0,963,1.5155781555E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713706670E+00,1.9733554608E+00,4.0249903279E+02,4.0299124297E+02,7.6714943995E-02
2020-09-17,04:41:25.996,260.19543977,6244.690554,261.19543977,1600317685.996,0,963,1.5155781555E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713706670E+00,1.9733575003E+00,4.0249903279E+02,4.0299174908E+02,7.6872623121E-02
2020-09-17,04:41:26.023,260.19544008,6244.690562,261.19544008,1600317686.023,0,963,1.5155781555E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713706670E+00,1.9733595398E+00,4.0244601613E+02,4.0293917357E+02,7.6872623121E-02
2020-09-17,04:41:26.053,260.19544044,6244.690571,261.19544044,1600317686.054,0,963,1.5155781555E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708957794E+00,1.9728841731E+00,4.0244601613E+02,4.0293917357E+02,7.6872623121E-02
2020-09-17,04:41:26.075,260.19544068,6244.690576,261.19544068,1600317686.075,0,963,1.5155781555E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708957794E+00,1.9728849093E+00,4.0244601613E+02,4.0293935628E+02,7.6929554916E-02
2020-09-17,04:41:26.095,260.19544093,6244.690582,261.19544093,1600317686.096,0,963,1.5155781555E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708957794E+00,1.9728856455E+00,4.0254752359E+02,4.0304117093E+02,7.6929554916E-02
2020-09-17,04:41:26.121,260.19544123,6244.690589,261.19544123,1600317686.122,0,963,1.5155781555E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706282492E+00,1.9726178452E+00,4.0254752359E+02,4.0304117093E+02,7.6929554916E-02
2020-09-17,04:41:26.142,260.19544147,6244.690595,261.19544147,1600317686.143,0,963,1.5155781555E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706282492E+00,1.9726160680E+00,4.0254752359E+02,4.0304072970E+02,7.6792105302E-02
2020-09-17,04:41:26.164,260.19544171,6244.690601,261.19544171,1600317686.164,0,963,1.5155781555E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706282492E+00,1.9726142908E+00,4.0252602717E+02,4.0301876574E+02,7.6792105302E-02
2020-09-17,04:41:26.190,260.19544203,6244.690609,261.19544203,1600317686.191,0,963,1.5155781555E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708856039E+00,1.9728719049E+00,4.0252602717E+02,4.0301876574E+02,7.6792105302E-02
2020-09-17,04:41:26.211,260.19544227,6244.690614,261.19544227,1600317686.212,0,963,1.5155781555E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708856039E+00,1.9728711898E+00,4.0252602717E+02,4.0301858822E+02,7.6736805118E-02
2020-09-17,04:41:26.233,260.19544251,6244.690620,261.19544251,1600317686.233,0,963,1.5155781555E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708856039E+00,1.9728704747E+00,4.0246109844E+02,4.0295340256E+02,7.6736805118E-02
2020-09-17,04:41:26.263,260.19544287,6244.690629,261.19544287,1600317686.264,0,963,1.5155781555E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714890538E+00,1.9734745324E+00,4.0246109844E+02,4.0295340256E+02,7.6736805118E-02
2020-09-17,04:41:26.285,260.19544311,6244.690635,261.19544311,1600317686.285,0,963,1.5155781555E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714890538E+00,1.9734763297E+00,4.0246109844E+02,4.0295384851E+02,7.6875752759E-02
2020-09-17,04:41:26.308,260.19544338,6244.690641,261.19544338,1600317686.308,0,963,1.5155781555E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714890538E+00,1.9734781271E+00,4.0246512145E+02,4.0295832239E+02,7.6875752759E-02
2020-09-17,04:41:26.338,260.19544373,6244.690649,261.19544373,1600317686.338,0,963,1.5155781555E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712946754E+00,1.9732835525E+00,4.0246512145E+02,4.0295832239E+02,7.6875752759E-02
2020-09-17,04:41:26.358,260.19544397,6244.690655,261.19544397,1600317686.359,0,963,1.5155781555E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712946754E+00,1.9732835868E+00,4.0246512145E+02,4.0295833089E+02,7.6878402924E-02
2020-09-17,04:41:26.380,260.19544421,6244.690661,261.19544421,1600317686.380,0,963,1.5155781555E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712946754E+00,1.9732836211E+00,4.0259481286E+02,4.0308818974E+02,7.6878402924E-02
2020-09-17,04:41:26.414,260.19544461,6244.690671,261.19544461,1600317686.414,0,963,1.5155781555E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717636273E+00,1.9737530461E+00,4.0259481286E+02,4.0308818974E+02,7.6878402924E-02
2020-09-17,04:41:26.440,260.19544492,6244.690678,261.19544492,1600317686.441,0,963,1.5155781555E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717636273E+00,1.9737539762E+00,4.0259481286E+02,4.0308842056E+02,7.6950296903E-02
2020-09-17,04:41:26.461,260.19544516,6244.690684,261.19544516,1600317686.462,0,963,1.5155781555E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717636273E+00,1.9737549063E+00,4.0247298785E+02,4.0296667693E+02,7.6950296903E-02
2020-09-17,04:41:26.490,260.19544550,6244.690692,261.19544550,1600317686.491,0,963,1.5153573608E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716168903E+00,1.9736080211E+00,4.0247298785E+02,4.0296667693E+02,7.6950296903E-02
2020-09-17,04:41:26.513,260.19544576,6244.690698,261.19544576,1600317686.514,0,963,1.5151365662E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716168903E+00,1.9736073938E+00,4.0247298785E+02,4.0296652128E+02,7.6901800728E-02
2020-09-17,04:41:26.535,260.19544601,6244.690704,261.19544601,1600317686.535,0,963,1.5151365662E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716168903E+00,1.9736067664E+00,4.0253188128E+02,4.0302533126E+02,7.6901800728E-02
2020-09-17,04:41:26.563,260.19544634,6244.690712,261.19544634,1600317686.564,0,963,1.5151365662E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702330024E+00,1.9722214818E+00,4.0253188128E+02,4.0302533126E+02,7.6901800728E-02
2020-09-17,04:41:26.585,260.19544660,6244.690718,261.19544660,1600317686.586,0,963,1.5151365662E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702330024E+00,1.9722219553E+00,4.0253188128E+02,4.0302544886E+02,7.6938434716E-02
2020-09-17,04:41:26.607,260.19544684,6244.690724,261.19544684,1600317686.607,0,963,1.5151365662E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702330024E+00,1.9722224289E+00,4.0262350480E+02,4.0311730234E+02,7.6938434716E-02
2020-09-17,04:41:26.632,260.19544714,6244.690731,261.19544714,1600317686.633,0,963,1.5151365662E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704955501E+00,1.9724852418E+00,4.0262350480E+02,4.0311730234E+02,7.6938434716E-02
2020-09-17,04:41:26.654,260.19544738,6244.690737,261.19544738,1600317686.654,0,963,1.5151365662E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704955501E+00,1.9724830674E+00,4.0262350480E+02,4.0311676236E+02,7.6770257300E-02
2020-09-17,04:41:26.674,260.19544763,6244.690743,261.19544763,1600317686.675,0,963,1.5151365662E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704955501E+00,1.9724808931E+00,4.0254833576E+02,4.0304096137E+02,7.6770257300E-02
2020-09-17,04:41:26.703,260.19544796,6244.690751,261.19544796,1600317686.704,0,963,1.5151365662E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715985145E+00,1.9735849688E+00,4.0254833576E+02,4.0304096137E+02,7.6770257300E-02
2020-09-17,04:41:26.724,260.19544821,6244.690757,261.19544821,1600317686.725,0,963,1.5151365662E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715985145E+00,1.9735864079E+00,4.0254833576E+02,4.0304131849E+02,7.6881507810E-02
2020-09-17,04:41:26.746,260.19544845,6244.690763,261.19544845,1600317686.746,0,963,1.5151365662E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715985145E+00,1.9735878471E+00,4.0253179706E+02,4.0302511665E+02,7.6881507810E-02
2020-09-17,04:41:26.775,260.19544878,6244.690771,261.19544878,1600317686.775,0,963,1.5151365662E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709689649E+00,1.9729576622E+00,4.0253179706E+02,4.0302511665E+02,7.6881507810E-02
2020-09-17,04:41:26.809,260.19544919,6244.690781,261.19544919,1600317686.810,0,963,1.5151365662E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709689649E+00,1.9729558715E+00,4.0253179706E+02,4.0302467214E+02,7.6743032578E-02
2020-09-17,04:41:26.842,260.19544957,6244.690790,261.19544957,1600317686.843,0,963,1.5151365662E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709689649E+00,1.9729540807E+00,4.0246205201E+02,4.0295439727E+02,7.6743032578E-02
2020-09-17,04:41:26.872,260.19544992,6244.690798,261.19544992,1600317686.873,0,963,1.5151365662E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713934193E+00,1.9733789627E+00,4.0246205201E+02,4.0295439727E+02,7.6743032578E-02
2020-09-17,04:41:26.895,260.19545019,6244.690804,261.19545019,1600317686.896,0,963,1.5151365662E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713934193E+00,1.9733797458E+00,4.0246205201E+02,4.0295459158E+02,7.6803575355E-02
2020-09-17,04:41:26.917,260.19545043,6244.690810,261.19545043,1600317686.917,0,963,1.5151365662E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713934193E+00,1.9733805289E+00,4.0241772460E+02,4.0291040421E+02,7.6803575355E-02
2020-09-17,04:41:26.943,260.19545073,6244.690818,261.19545073,1600317686.943,0,963,1.5151365662E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710475243E+00,1.9730342852E+00,4.0241772460E+02,4.0291040421E+02,7.6803575355E-02
2020-09-17,04:41:26.963,260.19545097,6244.690823,261.19545097,1600317686.964,0,963,1.5151365662E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710475243E+00,1.9730345038E+00,4.0241772460E+02,4.0291045845E+02,7.6820477250E-02
2020-09-17,04:41:26.990,260.19545127,6244.690831,261.19545127,1600317686.990,0,963,1.5151365662E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710475243E+00,1.9730347223E+00,4.0252893766E+02,4.0302186193E+02,7.6820477250E-02
2020-09-17,04:41:27.019,260.19545162,6244.690839,261.19545162,1600317687.020,0,963,1.5151365662E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708698642E+00,1.9728568831E+00,4.0252893766E+02,4.0302186193E+02,7.6820477250E-02
2020-09-17,04:41:27.040,260.19545186,6244.690845,261.19545186,1600317687.041,0,963,1.5151365662E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708698642E+00,1.9728567119E+00,4.0252893766E+02,4.0302181943E+02,7.6807235401E-02
2020-09-17,04:41:27.062,260.19545212,6244.690851,261.19545212,1600317687.063,0,963,1.5151365662E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708698642E+00,1.9728565406E+00,4.0255336450E+02,4.0304623367E+02,7.6807235401E-02
2020-09-17,04:41:27.091,260.19545244,6244.690859,261.19545244,1600317687.091,0,963,1.5151365662E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713660733E+00,1.9733532499E+00,4.0255336450E+02,4.0304623367E+02,7.6807235401E-02
2020-09-17,04:41:27.111,260.19545269,6244.690864,261.19545269,1600317687.112,0,963,1.5151365662E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713660733E+00,1.9733562749E+00,4.0255336450E+02,4.0304698442E+02,7.7041102892E-02
2020-09-17,04:41:27.138,260.19545299,6244.690872,261.19545299,1600317687.138,0,963,1.5151046208E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713660733E+00,1.9733592999E+00,4.0238206419E+02,4.0287622450E+02,7.7041102892E-02
2020-09-17,04:41:27.170,260.19545336,6244.690881,261.19545336,1600317687.170,0,963,1.5146893311E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705725328E+00,1.9725649571E+00,4.0238206419E+02,4.0287622450E+02,7.7041102892E-02
2020-09-17,04:41:27.190,260.19545360,6244.690886,261.19545360,1600317687.191,0,963,1.5146893311E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705725328E+00,1.9725643985E+00,4.0238206419E+02,4.0287608587E+02,7.6997900124E-02
2020-09-17,04:41:27.211,260.19545384,6244.690892,261.19545384,1600317687.212,0,963,1.5146893311E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705725328E+00,1.9725638399E+00,4.0248466943E+02,4.0297867841E+02,7.6997900124E-02
2020-09-17,04:41:27.240,260.19545418,6244.690900,261.19545418,1600317687.241,0,963,1.5146893311E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707091993E+00,1.9727006445E+00,4.0248466943E+02,4.0297867841E+02,7.6997900124E-02
2020-09-17,04:41:27.262,260.19545442,6244.690906,261.19545442,1600317687.262,0,963,1.5146893311E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707091993E+00,1.9726988979E+00,4.0248466943E+02,4.0297824485E+02,7.6862818435E-02
2020-09-17,04:41:27.282,260.19545466,6244.690912,261.19545466,1600317687.283,0,963,1.5146893311E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707091993E+00,1.9726971512E+00,4.0245192879E+02,4.0294503054E+02,7.6862818435E-02
2020-09-17,04:41:27.309,260.19545497,6244.690919,261.19545497,1600317687.309,0,963,1.5146893311E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707380613E+00,1.9727260423E+00,4.0245192879E+02,4.0294503054E+02,7.6862818435E-02
2020-09-17,04:41:27.329,260.19545521,6244.690925,261.19545521,1600317687.330,0,963,1.5146893311E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707380613E+00,1.9727248831E+00,4.0245192879E+02,4.0294474281E+02,7.6773163081E-02
2020-09-17,04:41:27.351,260.19545545,6244.690931,261.19545545,1600317687.351,0,963,1.5146893311E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707380613E+00,1.9727237238E+00,4.0246405723E+02,4.0295659835E+02,7.6773163081E-02
2020-09-17,04:41:27.381,260.19545580,6244.690939,261.19545580,1600317687.381,0,963,1.5146893311E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709727304E+00,1.9729586294E+00,4.0246405723E+02,4.0295659835E+02,7.6773163081E-02
2020-09-17,04:41:27.404,260.19545606,6244.690946,261.19545606,1600317687.404,0,963,1.5146893311E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709727304E+00,1.9729608857E+00,4.0246405723E+02,4.0295715833E+02,7.6947641467E-02
2020-09-17,04:41:27.424,260.19545631,6244.690951,261.19545631,1600317687.425,0,963,1.5146893311E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709727304E+00,1.9729631421E+00,4.0250002845E+02,4.0299373366E+02,7.6947641467E-02
2020-09-17,04:41:27.453,260.19545664,6244.690959,261.19545664,1600317687.454,0,963,1.5146893311E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710257223E+00,1.9730161874E+00,4.0250002845E+02,4.0299373366E+02,7.6947641467E-02
2020-09-17,04:41:27.474,260.19545689,6244.690965,261.19545689,1600317687.475,0,963,1.5146893311E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710257223E+00,1.9730127942E+00,4.0250002845E+02,4.0299289149E+02,7.6685264070E-02
2020-09-17,04:41:27.496,260.19545713,6244.690971,261.19545713,1600317687.496,0,963,1.5146893311E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710257223E+00,1.9730094011E+00,4.0241479082E+02,4.0290670750E+02,7.6685264070E-02
2020-09-17,04:41:27.532,260.19545755,6244.690981,261.19545755,1600317687.532,0,963,1.5146893311E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717374384E+00,1.9737218335E+00,4.0241479082E+02,4.0290670750E+02,7.6685264070E-02
2020-09-17,04:41:27.559,260.19545786,6244.690989,261.19545786,1600317687.559,0,963,1.5146893311E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717374384E+00,1.9737240373E+00,4.0241479082E+02,4.0290725415E+02,7.6855609242E-02
2020-09-17,04:41:27.579,260.19545810,6244.690994,261.19545810,1600317687.580,0,963,1.5146893311E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717374384E+00,1.9737262410E+00,4.0244032510E+02,4.0293336636E+02,7.6855609242E-02
2020-09-17,04:41:27.608,260.19545844,6244.691002,261.19545844,1600317687.609,0,963,1.5146893311E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717040586E+00,1.9736928276E+00,4.0244032510E+02,4.0293336636E+02,7.6855609242E-02
2020-09-17,04:41:27.630,260.19545868,6244.691008,261.19545868,1600317687.630,0,963,1.5146893311E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717040586E+00,1.9736922011E+00,4.0244032510E+02,4.0293321094E+02,7.6807182536E-02
2020-09-17,04:41:27.651,260.19545892,6244.691014,261.19545892,1600317687.651,0,963,1.5146893311E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717040586E+00,1.9736915746E+00,4.0244340049E+02,4.0293613469E+02,7.6807182536E-02
2020-09-17,04:41:27.677,260.19545924,6244.691022,261.19545924,1600317687.678,0,963,1.5146893311E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714633258E+00,1.9734505991E+00,4.0244340049E+02,4.0293613469E+02,7.6807182536E-02
2020-09-17,04:41:27.698,260.19545948,6244.691027,261.19545948,1600317687.699,0,963,1.5149352010E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714633258E+00,1.9734520002E+00,4.0244340049E+02,4.0293648231E+02,7.6915501681E-02
2020-09-17,04:41:27.720,260.19545972,6244.691033,261.19545972,1600317687.720,0,963,1.5150581360E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714633258E+00,1.9734534014E+00,4.0249636441E+02,4.0298985881E+02,7.6915501681E-02
2020-09-17,04:41:27.746,260.19546002,6244.691041,261.19546002,1600317687.746,0,963,1.5150581360E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710316333E+00,1.9730212731E+00,4.0249636441E+02,4.0298985881E+02,7.6915501681E-02
2020-09-17,04:41:27.766,260.19546027,6244.691046,261.19546027,1600317687.767,0,963,1.5150581360E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710316333E+00,1.9730214960E+00,4.0249636441E+02,4.0298991412E+02,7.6932735053E-02
2020-09-17,04:41:27.789,260.19546052,6244.691053,261.19546052,1600317687.789,0,963,1.5150581360E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710316333E+00,1.9730217188E+00,4.0244731875E+02,4.0294086362E+02,7.6932735053E-02
2020-09-17,04:41:27.819,260.19546088,6244.691061,261.19546088,1600317687.820,0,963,1.5150581360E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709710277E+00,1.9729610521E+00,4.0244731875E+02,4.0294086362E+02,7.6932735053E-02
2020-09-17,04:41:27.841,260.19546112,6244.691067,261.19546112,1600317687.841,0,963,1.5150581360E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709710277E+00,1.9729618089E+00,4.0244731875E+02,4.0294105144E+02,7.6991258066E-02
2020-09-17,04:41:27.861,260.19546137,6244.691073,261.19546137,1600317687.862,0,963,1.5150581360E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709710277E+00,1.9729625657E+00,4.0247113952E+02,4.0296508927E+02,7.6991258066E-02
2020-09-17,04:41:27.888,260.19546167,6244.691080,261.19546167,1600317687.888,0,963,1.5150581360E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709927683E+00,1.9729843283E+00,4.0247113952E+02,4.0296508927E+02,7.6991258066E-02
2020-09-17,04:41:27.920,260.19546204,6244.691089,261.19546204,1600317687.920,0,963,1.5150581360E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709927683E+00,1.9729847045E+00,4.0247113952E+02,4.0296518263E+02,7.7020346782E-02
2020-09-17,04:41:27.953,260.19546243,6244.691098,261.19546243,1600317687.954,0,963,1.5150581360E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709927683E+00,1.9729850806E+00,4.0260038248E+02,4.0309467763E+02,7.7020346782E-02
2020-09-17,04:41:27.983,260.19546277,6244.691106,261.19546277,1600317687.983,0,963,1.5150581360E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707872699E+00,1.9727793745E+00,4.0260038248E+02,4.0309467763E+02,7.7020346782E-02
2020-09-17,04:41:28.005,260.19546302,6244.691113,261.19546302,1600317688.005,0,963,1.5150581360E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707872699E+00,1.9727756062E+00,4.0260038248E+02,4.0309374200E+02,7.6728923760E-02
2020-09-17,04:41:28.025,260.19546325,6244.691118,261.19546325,1600317688.025,0,963,1.5150581360E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707872699E+00,1.9727718379E+00,4.0255871605E+02,4.0305108898E+02,7.6728923760E-02
2020-09-17,04:41:28.052,260.19546358,6244.691126,261.19546358,1600317688.053,0,963,1.5150581360E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707772162E+00,1.9727617740E+00,4.0255871605E+02,4.0305108898E+02,7.6728923760E-02
2020-09-17,04:41:28.075,260.19546383,6244.691132,261.19546383,1600317688.075,0,963,1.5150581360E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707772162E+00,1.9727648517E+00,4.0255871605E+02,4.0305185306E+02,7.6966940410E-02
2020-09-17,04:41:28.095,260.19546407,6244.691138,261.19546407,1600317688.096,0,963,1.5150581360E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707772162E+00,1.9727679294E+00,4.0248163750E+02,4.0297544403E+02,7.6966940410E-02
2020-09-17,04:41:28.121,260.19546437,6244.691145,261.19546437,1600317688.122,0,963,1.5150581360E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703977783E+00,1.9723881083E+00,4.0248163750E+02,4.0297544403E+02,7.6966940410E-02
2020-09-17,04:41:28.144,260.19546463,6244.691151,261.19546463,1600317688.144,0,963,1.5150581360E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703977783E+00,1.9723865859E+00,4.0248163750E+02,4.0297506608E+02,7.6849183890E-02
2020-09-17,04:41:28.164,260.19546487,6244.691157,261.19546487,1600317688.165,0,963,1.5150581360E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703977783E+00,1.9723850635E+00,4.0251727133E+02,4.0301036561E+02,7.6849183890E-02
2020-09-17,04:41:28.193,260.19546520,6244.691165,261.19546520,1600317688.193,0,963,1.5150581360E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710117907E+00,1.9729996952E+00,4.0251727133E+02,4.0301036561E+02,7.6849183890E-02
2020-09-17,04:41:28.214,260.19546545,6244.691171,261.19546545,1600317688.215,0,963,1.5150581360E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710117907E+00,1.9729983988E+00,4.0251727133E+02,4.0301004382E+02,7.6748935824E-02
2020-09-17,04:41:28.240,260.19546575,6244.691178,261.19546575,1600317688.241,0,963,1.5150581360E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710117907E+00,1.9729971023E+00,4.0248240299E+02,4.0297481105E+02,7.6748935824E-02
2020-09-17,04:41:28.272,260.19546611,6244.691187,261.19546611,1600317688.272,0,963,1.5150581360E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704148266E+00,1.9723995369E+00,4.0248240299E+02,4.0297481105E+02,7.6748935824E-02
2020-09-17,04:41:28.292,260.19546635,6244.691192,261.19546635,1600317688.293,0,963,1.5148802185E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704148266E+00,1.9724019904E+00,4.0248240299E+02,4.0297542016E+02,7.6938714474E-02
2020-09-17,04:41:28.313,260.19546660,6244.691198,261.19546660,1600317688.314,0,963,1.5147912598E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704148266E+00,1.9724044440E+00,4.0250015368E+02,4.0299380173E+02,7.6938714474E-02
2020-09-17,04:41:28.345,260.19546696,6244.691207,261.19546696,1600317688.345,0,963,1.5147912598E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712340939E+00,1.9732245385E+00,4.0250015368E+02,4.0299380173E+02,7.6938714474E-02
2020-09-17,04:41:28.367,260.19546721,6244.691213,261.19546721,1600317688.367,0,963,1.5147912598E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712340939E+00,1.9732258159E+00,4.0250015368E+02,4.0299411875E+02,7.7037481940E-02
2020-09-17,04:41:28.391,260.19546750,6244.691220,261.19546750,1600317688.392,0,963,1.5147912598E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712340939E+00,1.9732270933E+00,4.0252769220E+02,4.0302200811E+02,7.7037481940E-02
2020-09-17,04:41:28.420,260.19546782,6244.691228,261.19546782,1600317688.420,0,963,1.5147912598E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709667943E+00,1.9729595235E+00,4.0252769220E+02,4.0302200811E+02,7.7037481940E-02
2020-09-17,04:41:28.440,260.19546807,6244.691234,261.19546807,1600317688.441,0,963,1.5147912598E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709667943E+00,1.9729566232E+00,4.0252769220E+02,4.0302128818E+02,7.6813204433E-02
2020-09-17,04:41:28.461,260.19546831,6244.691239,261.19546831,1600317688.462,0,963,1.5147912598E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709667943E+00,1.9729537229E+00,4.0250987494E+02,4.0300272918E+02,7.6813204433E-02
2020-09-17,04:41:28.490,260.19546863,6244.691247,261.19546863,1600317688.490,0,963,1.5147912598E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713951743E+00,1.9733825347E+00,4.0250987494E+02,4.0300272918E+02,7.6813204433E-02
2020-09-17,04:41:28.512,260.19546889,6244.691253,261.19546889,1600317688.512,0,963,1.5147912598E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713951743E+00,1.9733862385E+00,4.0250987494E+02,4.0300364832E+02,7.7099556090E-02
2020-09-17,04:41:28.532,260.19546913,6244.691259,261.19546913,1600317688.533,0,963,1.5147912598E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713951743E+00,1.9733899424E+00,4.0240594710E+02,4.0290051190E+02,7.7099556090E-02
2020-09-17,04:41:28.562,260.19546947,6244.691267,261.19546947,1600317688.562,0,963,1.5147912598E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709118482E+00,1.9729061273E+00,4.0240594710E+02,4.0290051190E+02,7.7099556090E-02
2020-09-17,04:41:28.582,260.19546971,6244.691273,261.19546971,1600317688.583,0,963,1.5147912598E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709118482E+00,1.9729034001E+00,4.0240594710E+02,4.0289983512E+02,7.6888657768E-02
2020-09-17,04:41:28.604,260.19546995,6244.691279,261.19546995,1600317688.604,0,963,1.5147912598E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709118482E+00,1.9729006729E+00,4.0245122657E+02,4.0294449332E+02,7.6888657768E-02
2020-09-17,04:41:28.638,260.19547035,6244.691288,261.19547035,1600317688.638,0,963,1.5147912598E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707740894E+00,1.9727627750E+00,4.0245122657E+02,4.0294449332E+02,7.6888657768E-02
2020-09-17,04:41:28.664,260.19547065,6244.691296,261.19547065,1600317688.664,0,963,1.5147912598E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707740894E+00,1.9727642845E+00,4.0245122657E+02,4.0294486796E+02,7.7005392951E-02
2020-09-17,04:41:28.686,260.19547090,6244.691302,261.19547090,1600317688.686,0,963,1.5147912598E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707740894E+00,1.9727657939E+00,4.0247662163E+02,4.0297066884E+02,7.7005392951E-02
2020-09-17,04:41:28.711,260.19547120,6244.691309,261.19547120,1600317688.712,0,963,1.5147912598E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705421726E+00,1.9725336428E+00,4.0247662163E+02,4.0297066884E+02,7.7005392951E-02
2020-09-17,04:41:28.733,260.19547145,6244.691315,261.19547145,1600317688.733,0,963,1.5147912598E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705421726E+00,1.9725316610E+00,4.0247662163E+02,4.0297017687E+02,7.6852109814E-02
2020-09-17,04:41:28.753,260.19547169,6244.691321,261.19547169,1600317688.754,0,963,1.5147912598E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705421726E+00,1.9725296792E+00,4.0243477637E+02,4.0292778837E+02,7.6852109814E-02
2020-09-17,04:41:28.782,260.19547203,6244.691329,261.19547203,1600317688.783,0,963,1.5147912598E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710306061E+00,1.9730186053E+00,4.0243477637E+02,4.0292778837E+02,7.6852109814E-02
2020-09-17,04:41:28.805,260.19547228,6244.691335,261.19547228,1600317688.805,0,963,1.5147912598E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710306061E+00,1.9730198179E+00,4.0243477637E+02,4.0292808929E+02,7.6945875946E-02
2020-09-17,04:41:28.825,260.19547251,6244.691340,261.19547251,1600317688.825,0,963,1.5149635315E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710306061E+00,1.9730210305E+00,4.0248587992E+02,4.0297955643E+02,7.6945875946E-02
2020-09-17,04:41:28.854,260.19547285,6244.691348,261.19547285,1600317688.854,0,963,1.5151358032E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717812401E+00,1.9737724225E+00,4.0248587992E+02,4.0297955643E+02,7.6945875946E-02
2020-09-17,04:41:28.875,260.19547309,6244.691354,261.19547309,1600317688.875,0,963,1.5151358032E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717812401E+00,1.9737735997E+00,4.0248587992E+02,4.0297984848E+02,7.7036867940E-02
2020-09-17,04:41:28.895,260.19547333,6244.691360,261.19547333,1600317688.896,0,963,1.5151358032E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717812401E+00,1.9737747769E+00,4.0252605243E+02,4.0302036238E+02,7.7036867940E-02
2020-09-17,04:41:28.921,260.19547363,6244.691367,261.19547363,1600317688.922,0,963,1.5151358032E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715455226E+00,1.9735388211E+00,4.0252605243E+02,4.0302036238E+02,7.7036867940E-02
2020-09-17,04:41:28.944,260.19547389,6244.691373,261.19547389,1600317688.944,0,963,1.5151358032E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715455226E+00,1.9735374671E+00,4.0252605243E+02,4.0302002641E+02,7.6932203055E-02
2020-09-17,04:41:28.964,260.19547413,6244.691379,261.19547413,1600317688.965,0,963,1.5151358032E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715455226E+00,1.9735361132E+00,4.0264525083E+02,4.0313903502E+02,7.6932203055E-02
2020-09-17,04:41:28.990,260.19547443,6244.691386,261.19547443,1600317688.991,0,963,1.5151358032E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711139907E+00,1.9731041456E+00,4.0264525083E+02,4.0313903502E+02,7.6932203055E-02
2020-09-17,04:41:29.023,260.19547480,6244.691395,261.19547480,1600317689.023,0,963,1.5151358032E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711139907E+00,1.9731014360E+00,4.0264525083E+02,4.0313836228E+02,7.6722687750E-02
2020-09-17,04:41:29.053,260.19547516,6244.691404,261.19547516,1600317689.054,0,963,1.5151358032E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711139907E+00,1.9730987263E+00,4.0253703261E+02,4.0302933898E+02,7.6722687750E-02
2020-09-17,04:41:29.081,260.19547547,6244.691411,261.19547547,1600317689.081,0,963,1.5151358032E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703982225E+00,1.9723822375E+00,4.0253703261E+02,4.0302933898E+02,7.6722687750E-02
2020-09-17,04:41:29.104,260.19547574,6244.691418,261.19547574,1600317689.104,0,963,1.5151358032E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703982225E+00,1.9723870407E+00,4.0253703261E+02,4.0303053161E+02,7.7094221576E-02
2020-09-17,04:41:29.127,260.19547601,6244.691424,261.19547601,1600317689.127,0,963,1.5151358032E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703982225E+00,1.9723918440E+00,4.0251223819E+02,4.0300689937E+02,7.7094221576E-02
2020-09-17,04:41:29.157,260.19547635,6244.691433,261.19547635,1600317689.157,0,963,1.5151358032E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708429793E+00,1.9728370507E+00,4.0251223819E+02,4.0300689937E+02,7.7094221576E-02
2020-09-17,04:41:29.177,260.19547660,6244.691438,261.19547660,1600317689.178,0,963,1.5151358032E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708429793E+00,1.9728344037E+00,4.0251223819E+02,4.0300624229E+02,7.6889516490E-02
2020-09-17,04:41:29.198,260.19547684,6244.691444,261.19547684,1600317689.199,0,963,1.5151358032E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708429793E+00,1.9728317566E+00,4.0245781851E+02,4.0295109884E+02,7.6889516490E-02
2020-09-17,04:41:29.224,260.19547714,6244.691451,261.19547714,1600317689.225,0,963,1.5151358032E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710107946E+00,1.9729997412E+00,4.0245781851E+02,4.0295109884E+02,7.6889516490E-02
2020-09-17,04:41:29.246,260.19547738,6244.691457,261.19547738,1600317689.246,0,963,1.5151358032E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710107946E+00,1.9730017390E+00,4.0245781851E+02,4.0295159463E+02,7.7043994680E-02
2020-09-17,04:41:29.266,260.19547763,6244.691463,261.19547763,1600317689.267,0,963,1.5151358032E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710107946E+00,1.9730037367E+00,4.0252395051E+02,4.0301830364E+02,7.7043994680E-02
2020-09-17,04:41:29.298,260.19547799,6244.691472,261.19547799,1600317689.298,0,963,1.5151358032E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711041576E+00,1.9730971942E+00,4.0252395051E+02,4.0301830364E+02,7.7043994680E-02
2020-09-17,04:41:29.319,260.19547824,6244.691478,261.19547824,1600317689.320,0,963,1.5151358032E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711041576E+00,1.9730965071E+00,4.0252395051E+02,4.0301813310E+02,7.6990868331E-02
2020-09-17,04:41:29.345,260.19547854,6244.691485,261.19547854,1600317689.346,0,963,1.5151358032E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711041576E+00,1.9730958201E+00,4.0262014406E+02,4.0311427418E+02,7.6990868331E-02
2020-09-17,04:41:29.380,260.19547894,6244.691494,261.19547894,1600317689.380,0,963,1.5148127747E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709218124E+00,1.9729132906E+00,4.0262014406E+02,4.0311427418E+02,7.6990868331E-02
2020-09-17,04:41:29.404,260.19547922,6244.691501,261.19547922,1600317689.405,0,963,1.5148127747E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709218124E+00,1.9729139686E+00,4.0262014406E+02,4.0311444253E+02,7.7043301574E-02
2020-09-17,04:41:29.424,260.19547946,6244.691507,261.19547946,1600317689.425,0,963,1.5148127747E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709218124E+00,1.9729146467E+00,4.0251126110E+02,4.0300559419E+02,7.7043301574E-02
2020-09-17,04:41:29.453,260.19547979,6244.691515,261.19547979,1600317689.454,0,963,1.5148127747E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700674991E+00,1.9720594696E+00,4.0251126110E+02,4.0300559419E+02,7.7043301574E-02
2020-09-17,04:41:29.474,260.19548003,6244.691521,261.19548003,1600317689.475,0,963,1.5148127747E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700674991E+00,1.9720567461E+00,4.0251126110E+02,4.0300491789E+02,7.6832607790E-02
2020-09-17,04:41:29.496,260.19548028,6244.691527,261.19548028,1600317689.496,0,963,1.5148127747E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700674991E+00,1.9720540227E+00,4.0255327613E+02,4.0304630809E+02,7.6832607790E-02
2020-09-17,04:41:29.525,260.19548061,6244.691535,261.19548061,1600317689.525,0,963,1.5148127747E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708016665E+00,1.9727889304E+00,4.0255327613E+02,4.0304630809E+02,7.6832607790E-02
2020-09-17,04:41:29.546,260.19548086,6244.691541,261.19548086,1600317689.546,0,963,1.5148127747E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708016665E+00,1.9727895387E+00,4.0255327613E+02,4.0304645912E+02,7.6879655007E-02
2020-09-17,04:41:29.566,260.19548110,6244.691546,261.19548110,1600317689.567,0,963,1.5148127747E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708016665E+00,1.9727901471E+00,4.0254539539E+02,4.0303871976E+02,7.6879655007E-02
2020-09-17,04:41:29.595,260.19548144,6244.691554,261.19548144,1600317689.596,0,963,1.5148127747E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710561199E+00,1.9730448572E+00,4.0254539539E+02,4.0303871976E+02,7.6879655007E-02
2020-09-17,04:41:29.617,260.19548168,6244.691560,261.19548168,1600317689.617,0,963,1.5148127747E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710561199E+00,1.9730465381E+00,4.0254539539E+02,4.0303913699E+02,7.7009630221E-02
2020-09-17,04:41:29.638,260.19548192,6244.691566,261.19548192,1600317689.638,0,963,1.5148127747E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710561199E+00,1.9730482191E+00,4.0251579130E+02,4.0300991379E+02,7.7009630221E-02
2020-09-17,04:41:29.667,260.19548226,6244.691574,261.19548226,1600317689.667,0,963,1.5148127747E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713261330E+00,1.9733185051E+00,4.0251579130E+02,4.0300991379E+02,7.7009630221E-02
2020-09-17,04:41:29.687,260.19548250,6244.691580,261.19548250,1600317689.688,0,963,1.5148127747E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713261330E+00,1.9733162467E+00,4.0251579130E+02,4.0300935332E+02,7.6835023500E-02
2020-09-17,04:41:29.709,260.19548274,6244.691586,261.19548274,1600317689.709,0,963,1.5148127747E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713261330E+00,1.9733139882E+00,4.0247314580E+02,4.0296609513E+02,7.6835023500E-02
2020-09-17,04:41:29.743,260.19548315,6244.691596,261.19548315,1600317689.744,0,963,1.5148127747E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722367255E+00,1.9742254990E+00,4.0247314580E+02,4.0296609513E+02,7.6835023500E-02
2020-09-17,04:41:29.772,260.19548347,6244.691603,261.19548347,1600317689.772,0,963,1.5148127747E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722367255E+00,1.9742302141E+00,4.0247314580E+02,4.0296726460E+02,7.7199398554E-02
2020-09-17,04:41:29.793,260.19548373,6244.691609,261.19548373,1600317689.794,0,963,1.5148127747E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722367255E+00,1.9742349292E+00,4.0259926727E+02,4.0309471076E+02,7.7199398554E-02
2020-09-17,04:41:29.822,260.19548405,6244.691617,261.19548405,1600317689.822,0,963,1.5148127747E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720713024E+00,1.9740693385E+00,4.0259926727E+02,4.0309471076E+02,7.7199398554E-02
2020-09-17,04:41:29.844,260.19548431,6244.691623,261.19548431,1600317689.844,0,963,1.5148127747E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720713024E+00,1.9740660217E+00,4.0259926727E+02,4.0309388778E+02,7.6943064916E-02
2020-09-17,04:41:29.865,260.19548456,6244.691629,261.19548456,1600317689.866,0,963,1.5148127747E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720713024E+00,1.9740627050E+00,4.0256508169E+02,4.0305883731E+02,7.6943064916E-02
2020-09-17,04:41:29.894,260.19548488,6244.691637,261.19548488,1600317689.894,0,963,1.5148127747E+02,6.0004814148E+01,2.5000000000E+01,6.0225151062E+01,6.0004508972E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704190964E+00,1.9724088306E+00,4.0256508169E+02,4.0305883731E+02,7.6943064916E-02
2020-09-17,04:41:29.914,260.19548513,6244.691643,261.19548513,1600317689.915,0,963,1.5146235657E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704190964E+00,1.9724091430E+00,4.0256508169E+02,4.0305891489E+02,7.6967231595E-02
2020-09-17,04:41:29.936,260.19548537,6244.691649,261.19548537,1600317689.936,0,963,1.5146235657E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704190964E+00,1.9724094554E+00,4.0245705142E+02,4.0295082966E+02,7.6967231595E-02
2020-09-17,04:41:29.963,260.19548569,6244.691657,261.19548569,1600317689.964,0,963,1.5146235657E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708514591E+00,1.9728422549E+00,4.0245705142E+02,4.0295082966E+02,7.6967231595E-02
2020-09-17,04:41:29.986,260.19548595,6244.691663,261.19548595,1600317689.986,0,963,1.5146235657E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708514591E+00,1.9728417235E+00,4.0245705142E+02,4.0295069777E+02,7.6926137184E-02
2020-09-17,04:41:30.006,260.19548619,6244.691669,261.19548619,1600317690.007,0,963,1.5146235657E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708514591E+00,1.9728411921E+00,4.0246122609E+02,4.0295474566E+02,7.6926137184E-02
2020-09-17,04:41:30.035,260.19548652,6244.691676,261.19548652,1600317690.035,0,963,1.5146235657E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700382226E+00,1.9720271346E+00,4.0246122609E+02,4.0295474566E+02,7.6926137184E-02
2020-09-17,04:41:30.056,260.19548677,6244.691682,261.19548677,1600317690.057,0,963,1.5146235657E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700382226E+00,1.9720278105E+00,4.0246122609E+02,4.0295491350E+02,7.6978431477E-02
2020-09-17,04:41:30.078,260.19548701,6244.691688,261.19548701,1600317690.078,0,963,1.5146235657E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700382226E+00,1.9720284865E+00,4.0254639816E+02,4.0304035792E+02,7.6978431477E-02
2020-09-17,04:41:30.107,260.19548735,6244.691696,261.19548735,1600317690.107,0,963,1.5146235657E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713799900E+00,1.9733716094E+00,4.0254639816E+02,4.0304035792E+02,7.6978431477E-02
2020-09-17,04:41:30.138,260.19548771,6244.691705,261.19548771,1600317690.138,0,963,1.5146235657E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713799900E+00,1.9733721905E+00,4.0254639816E+02,4.0304050213E+02,7.7023353067E-02
2020-09-17,04:41:30.170,260.19548808,6244.691714,261.19548808,1600317690.170,0,963,1.5146235657E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713799900E+00,1.9733727715E+00,4.0244532659E+02,4.0293945066E+02,7.7023353067E-02
2020-09-17,04:41:30.198,260.19548841,6244.691722,261.19548841,1600317690.199,0,963,1.5146235657E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712170258E+00,1.9732096425E+00,4.0244532659E+02,4.0293945066E+02,7.7023353067E-02
2020-09-17,04:41:30.220,260.19548866,6244.691728,261.19548866,1600317690.220,0,963,1.5146235657E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712170258E+00,1.9732068891E+00,4.0244532659E+02,4.0293876742E+02,7.6810461426E-02
2020-09-17,04:41:30.240,260.19548890,6244.691734,261.19548890,1600317690.241,0,963,1.5146235657E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712170258E+00,1.9732041356E+00,4.0256495778E+02,4.0305786186E+02,7.6810461426E-02
2020-09-17,04:41:30.272,260.19548926,6244.691742,261.19548926,1600317690.272,0,963,1.5146235657E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697676163E+00,1.9717532651E+00,4.0256495778E+02,4.0305786186E+02,7.6810461426E-02
2020-09-17,04:41:30.293,260.19548951,6244.691748,261.19548951,1600317690.294,0,963,1.5146235657E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697676163E+00,1.9717551224E+00,4.0256495778E+02,4.0305832321E+02,7.6954172079E-02
2020-09-17,04:41:30.313,260.19548975,6244.691754,261.19548975,1600317690.314,0,963,1.5146235657E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697676163E+00,1.9717569797E+00,4.0249424381E+02,4.0298798384E+02,7.6954172079E-02
2020-09-17,04:41:30.341,260.19549006,6244.691761,261.19549006,1600317690.341,0,963,1.5146235657E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713417335E+00,1.9733326867E+00,4.0249424381E+02,4.0298798384E+02,7.6954172079E-02
2020-09-17,04:41:30.361,260.19549030,6244.691767,261.19549030,1600317690.362,0,963,1.5146235657E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713417335E+00,1.9733320971E+00,4.0249424381E+02,4.0298783753E+02,7.6908588055E-02
2020-09-17,04:41:30.382,260.19549054,6244.691773,261.19549054,1600317690.383,0,963,1.5146235657E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713417335E+00,1.9733315075E+00,4.0250777587E+02,4.0300123987E+02,7.6908588055E-02
2020-09-17,04:41:30.411,260.19549088,6244.691781,261.19549088,1600317690.412,0,963,1.5146235657E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709385866E+00,1.9729279536E+00,4.0250777587E+02,4.0300123987E+02,7.6908588055E-02
2020-09-17,04:41:30.433,260.19549112,6244.691787,261.19549112,1600317690.433,0,963,1.5146235657E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709385866E+00,1.9729285264E+00,4.0250777587E+02,4.0300138204E+02,7.6952880909E-02
2020-09-17,04:41:30.459,260.19549142,6244.691794,261.19549142,1600317690.459,0,963,1.5146235657E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709385866E+00,1.9729290992E+00,4.0254376258E+02,4.0303755507E+02,7.6952880909E-02
2020-09-17,04:41:30.493,260.19549182,6244.691804,261.19549182,1600317690.493,0,963,1.5146235657E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709911871E+00,1.9729817529E+00,4.0254376258E+02,4.0303755507E+02,7.6952880909E-02
2020-09-17,04:41:30.515,260.19549207,6244.691810,261.19549207,1600317690.515,0,963,1.5146235657E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709911871E+00,1.9729820194E+00,4.0254376258E+02,4.0303762122E+02,7.6973488810E-02
2020-09-17,04:41:30.536,260.19549231,6244.691816,261.19549231,1600317690.536,0,963,1.5146235657E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709911871E+00,1.9729822859E+00,4.0264381421E+02,4.0313786177E+02,7.6973488810E-02
2020-09-17,04:41:30.563,260.19549264,6244.691823,261.19549264,1600317690.564,0,963,1.5146235657E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709477618E+00,1.9729388167E+00,4.0264381421E+02,4.0313786177E+02,7.6973488810E-02
2020-09-17,04:41:30.585,260.19549289,6244.691829,261.19549289,1600317690.586,0,963,1.5146235657E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709477618E+00,1.9729374297E+00,4.0264381421E+02,4.0313751738E+02,7.6866233764E-02
2020-09-17,04:41:30.608,260.19549316,6244.691836,261.19549316,1600317690.609,0,963,1.5145761414E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709477618E+00,1.9729360427E+00,4.0251249639E+02,4.0300569427E+02,7.6866233764E-02
2020-09-17,04:41:30.635,260.19549347,6244.691843,261.19549347,1600317690.636,0,963,1.5144654846E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710891270E+00,1.9730775505E+00,4.0251249639E+02,4.0300569427E+02,7.6866233764E-02
2020-09-17,04:41:30.657,260.19549372,6244.691849,261.19549372,1600317690.657,0,963,1.5144654846E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710891270E+00,1.9730777823E+00,4.0251249639E+02,4.0300575179E+02,7.6884155046E-02
2020-09-17,04:41:30.678,260.19549397,6244.691855,261.19549397,1600317690.679,0,963,1.5144654846E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710891270E+00,1.9730780141E+00,4.0242119709E+02,4.0291439813E+02,7.6884155046E-02
2020-09-17,04:41:30.707,260.19549429,6244.691863,261.19549429,1600317690.707,0,963,1.5144654846E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713628777E+00,1.9733520410E+00,4.0242119709E+02,4.0291439813E+02,7.6884155046E-02
2020-09-17,04:41:30.727,260.19549454,6244.691869,261.19549454,1600317690.728,0,963,1.5144654846E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713628777E+00,1.9733549100E+00,4.0242119709E+02,4.0291510995E+02,7.7105966815E-02
2020-09-17,04:41:30.749,260.19549478,6244.691875,261.19549478,1600317690.749,0,963,1.5144654846E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713628777E+00,1.9733577790E+00,4.0253207281E+02,4.0302683377E+02,7.7105966815E-02
2020-09-17,04:41:30.775,260.19549508,6244.691882,261.19549508,1600317690.775,0,963,1.5144654846E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701114521E+00,1.9721050870E+00,4.0253207281E+02,4.0302683377E+02,7.7105966815E-02
2020-09-17,04:41:30.796,260.19549532,6244.691888,261.19549532,1600317690.796,0,963,1.5144654846E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701114521E+00,1.9721036897E+00,4.0253207281E+02,4.0302648677E+02,7.6997868272E-02
2020-09-17,04:41:30.818,260.19549558,6244.691894,261.19549558,1600317690.818,0,963,1.5144654846E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701114521E+00,1.9721022924E+00,4.0244106446E+02,4.0293501973E+02,7.6997868272E-02
2020-09-17,04:41:30.851,260.19549596,6244.691903,261.19549596,1600317690.851,0,963,1.5144654846E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707566514E+00,1.9727481437E+00,4.0244106446E+02,4.0293501973E+02,7.6997868272E-02
2020-09-17,04:41:30.878,260.19549627,6244.691911,261.19549627,1600317690.878,0,963,1.5144654846E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707566514E+00,1.9727486536E+00,4.0244106446E+02,4.0293514629E+02,7.7037304991E-02
2020-09-17,04:41:30.900,260.19549653,6244.691917,261.19549653,1600317690.900,0,963,1.5144654846E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707566514E+00,1.9727491636E+00,4.0245790333E+02,4.0295213240E+02,7.7037304991E-02
2020-09-17,04:41:30.927,260.19549685,6244.691924,261.19549685,1600317690.928,0,963,1.5144654846E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710011706E+00,1.9729939300E+00,4.0245790333E+02,4.0295213240E+02,7.7037304991E-02
2020-09-17,04:41:30.948,260.19549709,6244.691930,261.19549709,1600317690.949,0,963,1.5144654846E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710011706E+00,1.9729959639E+00,4.0245790333E+02,4.0295263718E+02,7.7194585332E-02
2020-09-17,04:41:30.970,260.19549734,6244.691936,261.19549734,1600317690.970,0,963,1.5144654846E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710011706E+00,1.9729979979E+00,4.0243663976E+02,4.0293185222E+02,7.7194585332E-02
2020-09-17,04:41:30.996,260.19549764,6244.691943,261.19549764,1600317690.996,0,963,1.5144654846E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702450939E+00,1.9722411553E+00,4.0243663976E+02,4.0293185222E+02,7.7194585332E-02
2020-09-17,04:41:31.019,260.19549792,6244.691950,261.19549792,1600317691.020,0,963,1.5144654846E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702450939E+00,1.9722387923E+00,4.0243663976E+02,4.0293126560E+02,7.7011795567E-02
2020-09-17,04:41:31.040,260.19549816,6244.691956,261.19549816,1600317691.041,0,963,1.5144654846E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702450939E+00,1.9722364294E+00,4.0250055331E+02,4.0299467099E+02,7.7011795567E-02
2020-09-17,04:41:31.069,260.19549850,6244.691964,261.19549850,1600317691.070,0,963,1.5144654846E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712883319E+00,1.9732807218E+00,4.0250055331E+02,4.0299467099E+02,7.7011795567E-02
2020-09-17,04:41:31.091,260.19549874,6244.691970,261.19549874,1600317691.091,0,963,1.5144654846E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712883319E+00,1.9732808149E+00,4.0250055331E+02,4.0299469409E+02,7.7018991482E-02
2020-09-17,04:41:31.111,260.19549898,6244.691976,261.19549898,1600317691.112,0,963,1.5144654846E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712883319E+00,1.9732809079E+00,4.0250104322E+02,4.0299520770E+02,7.7018991482E-02
2020-09-17,04:41:31.141,260.19549932,6244.691984,261.19549932,1600317691.141,0,963,1.5144654846E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714933904E+00,1.9734861736E+00,4.0250104322E+02,4.0299520770E+02,7.7018991482E-02
2020-09-17,04:41:31.161,260.19549956,6244.691989,261.19549956,1600317691.162,0,963,1.5144458516E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714933904E+00,1.9734872201E+00,4.0250104322E+02,4.0299546736E+02,7.7099889971E-02
2020-09-17,04:41:31.183,260.19549980,6244.691995,261.19549980,1600317691.183,0,963,1.5144065857E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714933904E+00,1.9734882665E+00,4.0245676958E+02,4.0295139898E+02,7.7099889971E-02
2020-09-17,04:41:31.211,260.19550014,6244.692003,261.19550014,1600317691.212,0,963,1.5144065857E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714249593E+00,1.9734197662E+00,4.0245676958E+02,4.0295139898E+02,7.7099889971E-02
2020-09-17,04:41:31.246,260.19550053,6244.692013,261.19550053,1600317691.246,0,963,1.5144065857E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714249593E+00,1.9734171796E+00,4.0245676958E+02,4.0295075719E+02,7.6899921167E-02
2020-09-17,04:41:31.278,260.19550090,6244.692022,261.19550090,1600317691.278,0,963,1.5144065857E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714249593E+00,1.9734145930E+00,4.0242135807E+02,4.0291466049E+02,7.6899921167E-02
2020-09-17,04:41:31.306,260.19550124,6244.692030,261.19550124,1600317691.307,0,963,1.5144065857E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707241863E+00,1.9727131129E+00,4.0242135807E+02,4.0291466049E+02,7.6899921167E-02
2020-09-17,04:41:31.328,260.19550148,6244.692036,261.19550148,1600317691.328,0,963,1.5144065857E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707241863E+00,1.9727145058E+00,4.0242135807E+02,4.0291500620E+02,7.7007648545E-02
2020-09-17,04:41:31.348,260.19550172,6244.692041,261.19550172,1600317691.349,0,963,1.5144065857E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707241863E+00,1.9727158988E+00,4.0238711434E+02,4.0288106615E+02,7.7007648545E-02
2020-09-17,04:41:31.375,260.19550203,6244.692049,261.19550203,1600317691.375,0,963,1.5144065857E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710668240E+00,1.9730588828E+00,4.0238711434E+02,4.0288106615E+02,7.7007648545E-02
2020-09-17,04:41:31.395,260.19550227,6244.692054,261.19550227,1600317691.396,0,963,1.5144065857E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710668240E+00,1.9730618095E+00,4.0238711434E+02,4.0288179234E+02,7.7233957002E-02
2020-09-17,04:41:31.417,260.19550252,6244.692061,261.19550252,1600317691.418,0,963,1.5144065857E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710668240E+00,1.9730647363E+00,4.0249884743E+02,4.0299438919E+02,7.7233957002E-02
2020-09-17,04:41:31.446,260.19550285,6244.692068,261.19550285,1600317691.446,0,963,1.5144065857E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704702051E+00,1.9724675125E+00,4.0249884743E+02,4.0299438919E+02,7.7233957002E-02
2020-09-17,04:41:31.467,260.19550309,6244.692074,261.19550309,1600317691.467,0,963,1.5144065857E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704702051E+00,1.9724655091E+00,4.0249884743E+02,4.0299389180E+02,7.7078995494E-02
2020-09-17,04:41:31.487,260.19550333,6244.692080,261.19550333,1600317691.488,0,963,1.5144065857E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704702051E+00,1.9724635056E+00,4.0253928634E+02,4.0303388301E+02,7.7078995494E-02
2020-09-17,04:41:31.516,260.19550367,6244.692088,261.19550367,1600317691.517,0,963,1.5144065857E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706757519E+00,1.9726692604E+00,4.0253928634E+02,4.0303388301E+02,7.7078995494E-02
2020-09-17,04:41:31.538,260.19550391,6244.692094,261.19550391,1600317691.538,0,963,1.5144065857E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706757519E+00,1.9726699162E+00,4.0253928634E+02,4.0303404581E+02,7.7129709583E-02
2020-09-17,04:41:31.565,260.19550422,6244.692101,261.19550422,1600317691.565,0,963,1.5144065857E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706757519E+00,1.9726705719E+00,4.0245128289E+02,4.0294609695E+02,7.7129709583E-02
2020-09-17,04:41:31.596,260.19550459,6244.692110,261.19550459,1600317691.597,0,963,1.5144065857E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709289627E+00,1.9729240390E+00,4.0245128289E+02,4.0294609695E+02,7.7129709583E-02
2020-09-17,04:41:31.618,260.19550484,6244.692116,261.19550484,1600317691.618,0,963,1.5144065857E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709289627E+00,1.9729246602E+00,4.0245128289E+02,4.0294625114E+02,7.7177752429E-02
2020-09-17,04:41:31.638,260.19550507,6244.692122,261.19550507,1600317691.638,0,963,1.5144065857E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709289627E+00,1.9729252815E+00,4.0236560570E+02,4.0286062273E+02,7.7177752429E-02
2020-09-17,04:41:31.664,260.19550538,6244.692129,261.19550538,1600317691.665,0,963,1.5144065857E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702053367E+00,1.9722009226E+00,4.0236560570E+02,4.0286062273E+02,7.7177752429E-02
2020-09-17,04:41:31.686,260.19550563,6244.692135,261.19550563,1600317691.686,0,963,1.5144065857E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702053367E+00,1.9721993897E+00,4.0236560570E+02,4.0286024223E+02,7.7059168885E-02
2020-09-17,04:41:31.707,260.19550587,6244.692141,261.19550587,1600317691.707,0,963,1.5142474365E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702053367E+00,1.9721978567E+00,4.0248415418E+02,4.0297855583E+02,7.7059168885E-02
2020-09-17,04:41:31.736,260.19550620,6244.692149,261.19550620,1600317691.736,0,963,1.5141792297E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712793164E+00,1.9732729226E+00,4.0248415418E+02,4.0297855583E+02,7.7059168885E-02
2020-09-17,04:41:31.759,260.19550647,6244.692155,261.19550647,1600317691.759,0,963,1.5141792297E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712793164E+00,1.9732717135E+00,4.0248415418E+02,4.0297825581E+02,7.6965693700E-02
2020-09-17,04:41:31.780,260.19550672,6244.692161,261.19550672,1600317691.781,0,963,1.5141792297E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712793164E+00,1.9732705045E+00,4.0245721105E+02,4.0295097961E+02,7.6965693700E-02
2020-09-17,04:41:31.809,260.19550705,6244.692169,261.19550705,1600317691.809,0,963,1.5141792297E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706228253E+00,1.9726133504E+00,4.0245721105E+02,4.0295097961E+02,7.6965693700E-02
2020-09-17,04:41:31.829,260.19550729,6244.692175,261.19550729,1600317691.830,0,963,1.5141792297E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706228253E+00,1.9726141487E+00,4.0245721105E+02,4.0295117777E+02,7.7027439026E-02
2020-09-17,04:41:31.851,260.19550755,6244.692181,261.19550755,1600317691.852,0,963,1.5141792297E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706228253E+00,1.9726149471E+00,4.0244853098E+02,4.0294268521E+02,7.7027439026E-02
2020-09-17,04:41:31.882,260.19550791,6244.692190,261.19550791,1600317691.883,0,963,1.5141792297E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711759369E+00,1.9731686178E+00,4.0244853098E+02,4.0294268521E+02,7.7027439026E-02
2020-09-17,04:41:31.904,260.19550815,6244.692196,261.19550815,1600317691.904,0,963,1.5141792297E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711759369E+00,1.9731662951E+00,4.0244853098E+02,4.0294210883E+02,7.6847844744E-02
2020-09-17,04:41:31.924,260.19550839,6244.692201,261.19550839,1600317691.925,0,963,1.5141792297E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711759369E+00,1.9731639723E+00,4.0246584703E+02,4.0295886972E+02,7.6847844744E-02
2020-09-17,04:41:31.957,260.19550876,6244.692210,261.19550876,1600317691.957,0,963,1.5141792297E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710764370E+00,1.9730643721E+00,4.0246584703E+02,4.0295886972E+02,7.6847844744E-02
2020-09-17,04:41:31.983,260.19550906,6244.692218,261.19550906,1600317691.983,0,963,1.5141792297E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710764370E+00,1.9730665831E+00,4.0246584703E+02,4.0295941843E+02,7.7018809018E-02
2020-09-17,04:41:32.005,260.19550932,6244.692224,261.19550932,1600317692.005,0,963,1.5141792297E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710764370E+00,1.9730687941E+00,4.0262470362E+02,4.0311901875E+02,7.7018809018E-02
2020-09-17,04:41:32.030,260.19550962,6244.692231,261.19550962,1600317692.031,0,963,1.5141792297E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708428206E+00,1.9728349416E+00,4.0262470362E+02,4.0311901875E+02,7.7018809018E-02
2020-09-17,04:41:32.052,260.19550986,6244.692237,261.19550986,1600317692.052,0,963,1.5141792297E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708428206E+00,1.9728353995E+00,4.0262470362E+02,4.0311913245E+02,7.7054220147E-02
2020-09-17,04:41:32.072,260.19551010,6244.692242,261.19551010,1600317692.073,0,963,1.5141792297E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708428206E+00,1.9728358574E+00,4.0246181608E+02,4.0295615853E+02,7.7054220147E-02
2020-09-17,04:41:32.098,260.19551041,6244.692250,261.19551041,1600317692.099,0,963,1.5141792297E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705673532E+00,1.9725601114E+00,4.0246181608E+02,4.0295615853E+02,7.7054220147E-02
2020-09-17,04:41:32.119,260.19551065,6244.692256,261.19551065,1600317692.120,0,963,1.5141792297E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705673532E+00,1.9725607002E+00,4.0246181608E+02,4.0295630467E+02,7.7099753830E-02
2020-09-17,04:41:32.141,260.19551089,6244.692261,261.19551089,1600317692.141,0,963,1.5141792297E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705673532E+00,1.9725612889E+00,4.0251487874E+02,4.0300957869E+02,7.7099753830E-02
2020-09-17,04:41:32.167,260.19551119,6244.692269,261.19551119,1600317692.167,0,963,1.5141792297E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701061928E+00,1.9720996618E+00,4.0251487874E+02,4.0300957869E+02,7.7099753830E-02
2020-09-17,04:41:32.190,260.19551147,6244.692275,261.19551147,1600317692.191,0,963,1.5141792297E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701061928E+00,1.9720985501E+00,4.0251487874E+02,4.0300930262E+02,7.7013747338E-02
2020-09-17,04:41:32.213,260.19551172,6244.692281,261.19551172,1600317692.213,0,963,1.5141792297E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701061928E+00,1.9720974383E+00,4.0250814031E+02,4.0300227984E+02,7.7013747338E-02
2020-09-17,04:41:32.243,260.19551208,6244.692290,261.19551208,1600317692.244,0,963,1.5141792297E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700884845E+00,1.9720797121E+00,4.0250814031E+02,4.0300227984E+02,7.7013747338E-02
2020-09-17,04:41:32.265,260.19551233,6244.692296,261.19551233,1600317692.265,0,963,1.5141792297E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700884845E+00,1.9720800259E+00,4.0250814031E+02,4.0300235777E+02,7.7038028132E-02
2020-09-17,04:41:32.286,260.19551258,6244.692302,261.19551258,1600317692.287,0,963,1.5141792297E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700884845E+00,1.9720803398E+00,4.0247520084E+02,4.0296945579E+02,7.7038028132E-02
2020-09-17,04:41:32.316,260.19551293,6244.692310,261.19551293,1600317692.317,0,963,1.5141792297E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710740674E+00,1.9730669192E+00,4.0247520084E+02,4.0296945579E+02,7.7038028132E-02
2020-09-17,04:41:32.348,260.19551330,6244.692319,261.19551330,1600317692.349,0,963,1.5143093218E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710740674E+00,1.9730667216E+00,4.0247520084E+02,4.0296940673E+02,7.7022741564E-02
2020-09-17,04:41:32.381,260.19551367,6244.692328,261.19551367,1600317692.381,0,963,1.5146345520E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710740674E+00,1.9730665239E+00,4.0247167370E+02,4.0296582620E+02,7.7022741564E-02
2020-09-17,04:41:32.410,260.19551400,6244.692336,261.19551400,1600317692.410,0,963,1.5146345520E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716192860E+00,1.9736122936E+00,4.0247167370E+02,4.0296582620E+02,7.7022741564E-02
2020-09-17,04:41:32.430,260.19551424,6244.692342,261.19551424,1600317692.430,0,963,1.5146345520E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716192860E+00,1.9736131990E+00,4.0247167370E+02,4.0296605083E+02,7.7092730835E-02
2020-09-17,04:41:32.451,260.19551449,6244.692348,261.19551449,1600317692.452,0,963,1.5146345520E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716192860E+00,1.9736141044E+00,4.0254948483E+02,4.0304418222E+02,7.7092730835E-02
2020-09-17,04:41:32.480,260.19551481,6244.692356,261.19551481,1600317692.480,0,963,1.5146345520E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707978109E+00,1.9727917981E+00,4.0254948483E+02,4.0304418222E+02,7.7092730835E-02
2020-09-17,04:41:32.502,260.19551507,6244.692362,261.19551507,1600317692.502,0,963,1.5146345520E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707978109E+00,1.9727933293E+00,4.0254948483E+02,4.0304456234E+02,7.7211143576E-02
2020-09-17,04:41:32.525,260.19551534,6244.692368,261.19551534,1600317692.525,0,963,1.5146345520E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707978109E+00,1.9727948605E+00,4.0253955145E+02,4.0303499686E+02,7.7211143576E-02
2020-09-17,04:41:32.552,260.19551565,6244.692376,261.19551565,1600317692.552,0,963,1.5146345520E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711576602E+00,1.9731550744E+00,4.0253955145E+02,4.0303499686E+02,7.7211143576E-02
2020-09-17,04:41:32.572,260.19551589,6244.692381,261.19551589,1600317692.573,0,963,1.5146345520E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711576602E+00,1.9731527593E+00,4.0253955145E+02,4.0303442222E+02,7.7032133811E-02
2020-09-17,04:41:32.594,260.19551613,6244.692387,261.19551613,1600317692.594,0,963,1.5146345520E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711576602E+00,1.9731504441E+00,4.0249472351E+02,4.0298896460E+02,7.7032133811E-02
2020-09-17,04:41:32.621,260.19551646,6244.692395,261.19551646,1600317692.622,0,963,1.5146345520E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704404795E+00,1.9724325383E+00,4.0249472351E+02,4.0298896460E+02,7.7032133811E-02
2020-09-17,04:41:32.644,260.19551671,6244.692401,261.19551671,1600317692.644,0,963,1.5146345520E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704404795E+00,1.9724296483E+00,4.0249472351E+02,4.0298824711E+02,7.6808595737E-02
2020-09-17,04:41:32.670,260.19551701,6244.692408,261.19551701,1600317692.670,0,963,1.5148440770E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704404795E+00,1.9724267583E+00,4.0245762323E+02,4.0295038391E+02,7.6808595737E-02
2020-09-17,04:41:32.701,260.19551738,6244.692417,261.19551738,1600317692.702,0,963,1.5145278931E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712634555E+00,1.9732505639E+00,4.0245762323E+02,4.0295038391E+02,7.6808595737E-02
2020-09-17,04:41:32.723,260.19551763,6244.692423,261.19551763,1600317692.723,0,963,1.5151809692E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712634555E+00,1.9732525508E+00,4.0245762323E+02,4.0295087692E+02,7.6962211575E-02
2020-09-17,04:41:32.743,260.19551787,6244.692429,261.19551787,1600317692.744,0,963,1.5151809692E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712634555E+00,1.9732545376E+00,4.0256119389E+02,4.0305506767E+02,7.6962211575E-02
2020-09-17,04:41:32.769,260.19551817,6244.692436,261.19551817,1600317692.770,0,963,1.5151809692E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715104501E+00,1.9735017817E+00,4.0256119389E+02,4.0305506767E+02,7.6962211575E-02
2020-09-17,04:41:32.790,260.19551841,6244.692442,261.19551841,1600317692.791,0,963,1.5151809692E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715104501E+00,1.9735026268E+00,4.0256119389E+02,4.0305527740E+02,7.7027541688E-02
2020-09-17,04:41:32.812,260.19551866,6244.692448,261.19551866,1600317692.812,0,963,1.5151809692E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715104501E+00,1.9735034719E+00,4.0250248470E+02,4.0299670584E+02,7.7027541688E-02
2020-09-17,04:41:32.838,260.19551896,6244.692455,261.19551896,1600317692.838,0,963,1.5151809692E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722017550E+00,1.9741954756E+00,4.0250248470E+02,4.0299670584E+02,7.7027541688E-02
2020-09-17,04:41:32.859,260.19551921,6244.692461,261.19551921,1600317692.860,0,963,1.5151809692E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722017550E+00,1.9741987532E+00,4.0250248470E+02,4.0299751885E+02,7.7280833364E-02
2020-09-17,04:41:32.881,260.19551946,6244.692467,261.19551946,1600317692.881,0,963,1.5151809692E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722017550E+00,1.9742020308E+00,4.0257430837E+02,4.0307024401E+02,7.7280833364E-02
2020-09-17,04:41:32.907,260.19551976,6244.692474,261.19551976,1600317692.907,0,963,1.5151809692E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706634081E+00,1.9726621236E+00,4.0257430837E+02,4.0307024401E+02,7.7280833364E-02
2020-09-17,04:41:32.927,260.19552000,6244.692480,261.19552000,1600317692.928,0,963,1.5151809692E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706634081E+00,1.9726578515E+00,4.0257430837E+02,4.0306918328E+02,7.6950426839E-02
2020-09-17,04:41:32.948,260.19552024,6244.692486,261.19552024,1600317692.949,0,963,1.5151809692E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706634081E+00,1.9726535794E+00,4.0260440400E+02,4.0309825511E+02,7.6950426839E-02
2020-09-17,04:41:32.974,260.19552054,6244.692493,261.19552054,1600317692.975,0,963,1.5151809692E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714010660E+00,1.9733919823E+00,4.0260440400E+02,4.0309825511E+02,7.6950426839E-02
2020-09-17,04:41:32.996,260.19552079,6244.692499,261.19552079,1600317692.996,0,963,1.5151809692E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714010660E+00,1.9733907365E+00,4.0260440400E+02,4.0309794590E+02,7.6854117664E-02
2020-09-17,04:41:33.017,260.19552104,6244.692505,261.19552104,1600317693.018,0,963,1.5151809692E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714010660E+00,1.9733894908E+00,4.0267539728E+02,4.0316871696E+02,7.6854117664E-02
2020-09-17,04:41:33.049,260.19552140,6244.692514,261.19552140,1600317693.049,0,963,1.5151809692E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705658340E+00,1.9725534163E+00,4.0267539728E+02,4.0316871696E+02,7.6854117664E-02
2020-09-17,04:41:33.075,260.19552170,6244.692521,261.19552170,1600317693.075,0,963,1.5151809692E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705658340E+00,1.9725557768E+00,4.0267539728E+02,4.0316930321E+02,7.7036686911E-02
2020-09-17,04:41:33.095,260.19552194,6244.692527,261.19552194,1600317693.096,0,963,1.5151809692E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705658340E+00,1.9725581373E+00,4.0244660961E+02,4.0294082085E+02,7.7036686911E-02
2020-09-17,04:41:33.122,260.19552226,6244.692534,261.19552226,1600317693.123,0,963,1.5151809692E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709477915E+00,1.9729404810E+00,4.0244660961E+02,4.0294082085E+02,7.7036686911E-02
2020-09-17,04:41:33.144,260.19552250,6244.692540,261.19552250,1600317693.144,0,963,1.5151809692E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709477915E+00,1.9729389611E+00,4.0244660961E+02,4.0294044364E+02,7.6919152793E-02
2020-09-17,04:41:33.167,260.19552278,6244.692547,261.19552278,1600317693.168,0,963,1.5151809692E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709477915E+00,1.9729374411E+00,4.0259105107E+02,4.0308468500E+02,7.6919152793E-02
2020-09-17,04:41:33.196,260.19552310,6244.692554,261.19552310,1600317693.196,0,963,1.5151809692E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708258799E+00,1.9728154065E+00,4.0259105107E+02,4.0308468500E+02,7.6919152793E-02
2020-09-17,04:41:33.217,260.19552336,6244.692561,261.19552336,1600317693.218,0,963,1.5151809692E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708258799E+00,1.9728190866E+00,4.0259105107E+02,4.0308559870E+02,7.7203751417E-02
2020-09-17,04:41:33.240,260.19552361,6244.692567,261.19552361,1600317693.240,0,963,1.5151809692E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708258799E+00,1.9728227668E+00,4.0259382761E+02,4.0308929236E+02,7.7203751417E-02
2020-09-17,04:41:33.266,260.19552392,6244.692574,261.19552392,1600317693.267,0,963,1.5151809692E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704792729E+00,1.9724758085E+00,4.0259382761E+02,4.0308929236E+02,7.7203751417E-02
2020-09-17,04:41:33.288,260.19552417,6244.692580,261.19552417,1600317693.288,0,963,1.5151809692E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704792729E+00,1.9724739484E+00,4.0259382761E+02,4.0308883045E+02,7.7059877972E-02
2020-09-17,04:41:33.309,260.19552441,6244.692586,261.19552441,1600317693.309,0,963,1.5151809692E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704792729E+00,1.9724720883E+00,4.0256814678E+02,4.0306265616E+02,7.7059877972E-02
2020-09-17,04:41:33.338,260.19552475,6244.692594,261.19552475,1600317693.338,0,963,1.5151809692E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713892304E+00,1.9733829661E+00,4.0256814678E+02,4.0306265616E+02,7.7059877972E-02
2020-09-17,04:41:33.359,260.19552500,6244.692600,261.19552500,1600317693.360,0,963,1.5151809692E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713892304E+00,1.9733888170E+00,4.0256814678E+02,4.0306410830E+02,7.7512218363E-02
2020-09-17,04:41:33.381,260.19552525,6244.692606,261.19552525,1600317693.382,0,963,1.5151809692E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713892304E+00,1.9733946679E+00,4.0253893422E+02,4.0303631182E+02,7.7512218363E-02
2020-09-17,04:41:33.410,260.19552558,6244.692614,261.19552558,1600317693.410,0,963,1.5151809692E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708491190E+00,1.9728540070E+00,4.0253893422E+02,4.0303631182E+02,7.7512218363E-02
2020-09-17,04:41:33.446,260.19552600,6244.692624,261.19552600,1600317693.446,0,963,1.5151809692E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708491190E+00,1.9728489944E+00,4.0253893422E+02,4.0303506746E+02,7.7124580337E-02
2020-09-17,04:41:33.477,260.19552637,6244.692633,261.19552637,1600317693.478,0,963,1.5151809692E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708491190E+00,1.9728439818E+00,4.0246502161E+02,4.0295981964E+02,7.7124580337E-02
2020-09-17,04:41:33.507,260.19552671,6244.692641,261.19552671,1600317693.508,0,963,1.5151809692E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706513418E+00,1.9726460044E+00,4.0246502161E+02,4.0295981964E+02,7.7124580337E-02
2020-09-17,04:41:33.530,260.19552698,6244.692647,261.19552698,1600317693.531,0,963,1.5151809692E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706513418E+00,1.9726463388E+00,4.0246502161E+02,4.0295990265E+02,7.7150445201E-02
2020-09-17,04:41:33.551,260.19552721,6244.692653,261.19552721,1600317693.551,0,963,1.5145545044E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706513418E+00,1.9726466733E+00,4.0247590685E+02,4.0297088429E+02,7.7150445201E-02
2020-09-17,04:41:33.579,260.19552755,6244.692661,261.19552755,1600317693.580,0,963,1.5136148071E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703552763E+00,1.9723503080E+00,4.0247590685E+02,4.0297088429E+02,7.7150445201E-02
2020-09-17,04:41:33.601,260.19552780,6244.692667,261.19552780,1600317693.602,0,963,1.5136148071E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703552763E+00,1.9723503697E+00,4.0247590685E+02,4.0297089959E+02,7.7155213394E-02
2020-09-17,04:41:33.624,260.19552806,6244.692673,261.19552806,1600317693.624,0,963,1.5136148071E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703552763E+00,1.9723504313E+00,4.0251172954E+02,4.0300678164E+02,7.7155213394E-02
2020-09-17,04:41:33.651,260.19552837,6244.692681,261.19552837,1600317693.651,0,963,1.5136148071E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706499419E+00,1.9726453953E+00,4.0251172954E+02,4.0300678164E+02,7.7155213394E-02
2020-09-17,04:41:33.673,260.19552862,6244.692687,261.19552862,1600317693.673,0,963,1.5136148071E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706499419E+00,1.9726434357E+00,4.0251172954E+02,4.0300629516E+02,7.7003655965E-02
2020-09-17,04:41:33.693,260.19552885,6244.692693,261.19552885,1600317693.693,0,963,1.5136148071E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706499419E+00,1.9726414761E+00,4.0249930262E+02,4.0299336652E+02,7.7003655965E-02
2020-09-17,04:41:33.723,260.19552920,6244.692701,261.19552920,1600317693.723,0,963,1.5136148071E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703451407E+00,1.9723363668E+00,4.0249930262E+02,4.0299336652E+02,7.7003655965E-02
2020-09-17,04:41:33.743,260.19552944,6244.692707,261.19552944,1600317693.744,0,963,1.5136148071E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703451407E+00,1.9723363666E+00,4.0249930262E+02,4.0299336646E+02,7.7003639184E-02
2020-09-17,04:41:33.769,260.19552975,6244.692714,261.19552975,1600317693.770,0,963,1.5136148071E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703451407E+00,1.9723363664E+00,4.0248090010E+02,4.0297494130E+02,7.7003639184E-02
2020-09-17,04:41:33.802,260.19553012,6244.692723,261.19553012,1600317693.802,0,963,1.5136148071E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707419490E+00,1.9727335757E+00,4.0248090010E+02,4.0297494130E+02,7.7003639184E-02
2020-09-17,04:41:33.822,260.19553036,6244.692729,261.19553036,1600317693.823,0,963,1.5136148071E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707419490E+00,1.9727345720E+00,4.0248090010E+02,4.0297518862E+02,7.7080694178E-02
2020-09-17,04:41:33.842,260.19553059,6244.692734,261.19553059,1600317693.843,0,963,1.5136148071E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707419490E+00,1.9727355684E+00,4.0252397953E+02,4.0301856829E+02,7.7080694178E-02
2020-09-17,04:41:33.869,260.19553090,6244.692742,261.19553090,1600317693.870,0,963,1.5136148071E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695739983E+00,1.9715664362E+00,4.0252397953E+02,4.0301856829E+02,7.7080694178E-02
2020-09-17,04:41:33.891,260.19553115,6244.692748,261.19553115,1600317693.891,0,963,1.5136148071E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695739983E+00,1.9715661592E+00,4.0252397953E+02,4.0301849951E+02,7.7059264971E-02
2020-09-17,04:41:33.911,260.19553139,6244.692753,261.19553139,1600317693.912,0,963,1.5136148071E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695739983E+00,1.9715658823E+00,4.0250204409E+02,4.0299646834E+02,7.7059264971E-02
2020-09-17,04:41:33.937,260.19553169,6244.692761,261.19553169,1600317693.938,0,963,1.5136148071E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699672675E+00,1.9719595493E+00,4.0250204409E+02,4.0299646834E+02,7.7059264971E-02
2020-09-17,04:41:33.959,260.19553193,6244.692766,261.19553193,1600317693.959,0,963,1.5136148071E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699672675E+00,1.9719604119E+00,4.0250204409E+02,4.0299668257E+02,7.7126006028E-02
2020-09-17,04:41:33.980,260.19553218,6244.692772,261.19553218,1600317693.980,0,963,1.5136148071E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699672675E+00,1.9719612746E+00,4.0249341835E+02,4.0298826044E+02,7.7126006028E-02
2020-09-17,04:41:34.006,260.19553249,6244.692780,261.19553249,1600317694.007,0,963,1.5136148071E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699244475E+00,1.9719184112E+00,4.0249341835E+02,4.0298826044E+02,7.7126006028E-02
2020-09-17,04:41:34.028,260.19553273,6244.692786,261.19553273,1600317694.028,0,963,1.5136148071E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699244475E+00,1.9719186908E+00,4.0249341835E+02,4.0298832987E+02,7.7147637566E-02
2020-09-17,04:41:34.049,260.19553297,6244.692791,261.19553297,1600317694.049,0,963,1.5136148071E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699244475E+00,1.9719189704E+00,4.0238659595E+02,4.0288144554E+02,7.7147637566E-02
2020-09-17,04:41:34.075,260.19553328,6244.692799,261.19553328,1600317694.075,0,963,1.5136148071E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694463937E+00,1.9714404326E+00,4.0238659595E+02,4.0288144554E+02,7.7147637566E-02
2020-09-17,04:41:34.095,260.19553352,6244.692804,261.19553352,1600317694.096,0,963,1.5136148071E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694463937E+00,1.9714397880E+00,4.0238659595E+02,4.0288128546E+02,7.7097751870E-02
2020-09-17,04:41:34.118,260.19553378,6244.692811,261.19553378,1600317694.119,0,963,1.5136148071E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694463937E+00,1.9714391434E+00,4.0250521862E+02,4.0299989384E+02,7.7097751870E-02
2020-09-17,04:41:34.151,260.19553416,6244.692820,261.19553416,1600317694.151,0,963,1.5134748077E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697859227E+00,1.9717790159E+00,4.0250521862E+02,4.0299989384E+02,7.7097751870E-02
2020-09-17,04:41:34.177,260.19553447,6244.692827,261.19553447,1600317694.178,0,963,1.5133348083E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697859227E+00,1.9717800896E+00,4.0250521862E+02,4.0300016050E+02,7.7180829687E-02
2020-09-17,04:41:34.198,260.19553471,6244.692833,261.19553471,1600317694.199,0,963,1.5133348083E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697859227E+00,1.9717811633E+00,4.0240775534E+02,4.0290284398E+02,7.7180829687E-02
2020-09-17,04:41:34.227,260.19553505,6244.692841,261.19553505,1600317694.228,0,963,1.5133348083E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704979129E+00,1.9724938747E+00,4.0240775534E+02,4.0290284398E+02,7.7180829687E-02
2020-09-17,04:41:34.249,260.19553529,6244.692847,261.19553529,1600317694.249,0,963,1.5133348083E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704979129E+00,1.9724950940E+00,4.0240775534E+02,4.0290314662E+02,7.7275139472E-02
2020-09-17,04:41:34.273,260.19553558,6244.692854,261.19553558,1600317694.274,0,963,1.5133348083E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704979129E+00,1.9724963134E+00,4.0247634632E+02,4.0297212474E+02,7.7275139472E-02
2020-09-17,04:41:34.301,260.19553589,6244.692861,261.19553589,1600317694.301,0,963,1.5133348083E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702854063E+00,1.9722835912E+00,4.0247634632E+02,4.0297212474E+02,7.7275139472E-02
2020-09-17,04:41:34.322,260.19553615,6244.692867,261.19553615,1600317694.323,0,963,1.5133348083E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702854063E+00,1.9722829633E+00,4.0247634632E+02,4.0297196884E+02,7.7226566533E-02
2020-09-17,04:41:34.344,260.19553639,6244.692873,261.19553639,1600317694.344,0,963,1.5133348083E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702854063E+00,1.9722823354E+00,4.0253012148E+02,4.0302565430E+02,7.7226566533E-02
2020-09-17,04:41:34.372,260.19553672,6244.692881,261.19553672,1600317694.373,0,963,1.5133348083E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705641099E+00,1.9725613215E+00,4.0253012148E+02,4.0302565430E+02,7.7226566533E-02
2020-09-17,04:41:34.398,260.19553703,6244.692889,261.19553703,1600317694.399,0,963,1.5133348083E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705641099E+00,1.9725627284E+00,4.0253012148E+02,4.0302600359E+02,7.7335380451E-02
2020-09-17,04:41:34.420,260.19553727,6244.692894,261.19553727,1600317694.420,0,963,1.5133348083E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705641099E+00,1.9725641352E+00,4.0244902345E+02,4.0294515488E+02,7.7335380451E-02
2020-09-17,04:41:34.447,260.19553758,6244.692902,261.19553758,1600317694.447,0,963,1.5133348083E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695245355E+00,1.9715235057E+00,4.0244902345E+02,4.0294515488E+02,7.7335380451E-02
2020-09-17,04:41:34.470,260.19553785,6244.692908,261.19553785,1600317694.470,0,963,1.5133348083E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695245355E+00,1.9715203373E+00,4.0244902345E+02,4.0294436800E+02,7.7090199998E-02
2020-09-17,04:41:34.490,260.19553809,6244.692914,261.19553809,1600317694.491,0,963,1.5133348083E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695245355E+00,1.9715171690E+00,4.0231723541E+02,4.0281163114E+02,7.7090199998E-02
2020-09-17,04:41:34.516,260.19553839,6244.692921,261.19553839,1600317694.517,0,963,1.5133348083E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696041895E+00,1.9715969036E+00,4.0231723541E+02,4.0281163114E+02,7.7090199998E-02
2020-09-17,04:41:34.549,260.19553876,6244.692930,261.19553876,1600317694.549,0,963,1.5133348083E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696041895E+00,1.9715973305E+00,4.0231723541E+02,4.0281173712E+02,7.7123233116E-02
2020-09-17,04:41:34.579,260.19553912,6244.692939,261.19553912,1600317694.580,0,963,1.5133348083E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696041895E+00,1.9715977574E+00,4.0248880445E+02,4.0298362307E+02,7.7123233116E-02
2020-09-17,04:41:34.608,260.19553946,6244.692947,261.19553946,1600317694.609,0,963,1.5133348083E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694024069E+00,1.9713957706E+00,4.0248880445E+02,4.0298362307E+02,7.7123233116E-02
2020-09-17,04:41:34.631,260.19553972,6244.692953,261.19553972,1600317694.632,0,963,1.5133348083E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694024069E+00,1.9713974888E+00,4.0248880445E+02,4.0298404986E+02,7.7256203245E-02
2020-09-17,04:41:34.654,260.19553998,6244.692959,261.19553998,1600317694.654,0,963,1.5133348083E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694024069E+00,1.9713992070E+00,4.0238581013E+02,4.0288135549E+02,7.7256203245E-02
2020-09-17,04:41:34.683,260.19554031,6244.692968,261.19554031,1600317694.683,0,963,1.5133348083E+02,6.0004325867E+01,2.5000000000E+01,6.0225730896E+01,6.0005363464E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703679846E+00,1.9723657637E+00,4.0238581013E+02,4.0288135549E+02,7.7256203245E-02
2020-09-17,04:41:34.703,260.19554056,6244.692973,261.19554056,1600317694.704,0,963,1.5133936818E+02,6.0004681905E+01,2.5000000000E+01,6.0225476583E+01,6.0005490621E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703679846E+00,1.9723624768E+00,4.0238581013E+02,4.0288053965E+02,7.7001955818E-02
2020-09-17,04:41:34.724,260.19554080,6244.692979,261.19554080,1600317694.725,0,963,1.5134054565E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703679846E+00,1.9723591899E+00,4.0244778340E+02,4.0294177314E+02,7.7001955818E-02
2020-09-17,04:41:34.752,260.19554111,6244.692987,261.19554111,1600317694.752,0,963,1.5134054565E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695684434E+00,1.9715588406E+00,4.0244778340E+02,4.0294177314E+02,7.7001955818E-02
2020-09-17,04:41:34.773,260.19554135,6244.692993,261.19554135,1600317694.773,0,963,1.5134054565E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695684434E+00,1.9715593946E+00,4.0244778340E+02,4.0294191074E+02,7.7044828360E-02
2020-09-17,04:41:34.793,260.19554160,6244.692998,261.19554160,1600317694.794,0,963,1.5134054565E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695684434E+00,1.9715599487E+00,4.0248881719E+02,4.0298313252E+02,7.7044828360E-02
2020-09-17,04:41:34.822,260.19554193,6244.693006,261.19554193,1600317694.823,0,963,1.5134054565E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697186196E+00,1.9717102767E+00,4.0248881719E+02,4.0298313252E+02,7.7044828360E-02
2020-09-17,04:41:34.844,260.19554218,6244.693012,261.19554218,1600317694.844,0,963,1.5134054565E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697186196E+00,1.9717125772E+00,4.0248881719E+02,4.0298370385E+02,7.7222831212E-02
2020-09-17,04:41:34.871,260.19554249,6244.693020,261.19554249,1600317694.871,0,963,1.5134054565E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697186196E+00,1.9717148777E+00,4.0240139774E+02,4.0289674812E+02,7.7222831212E-02
2020-09-17,04:41:34.904,260.19554287,6244.693029,261.19554287,1600317694.904,0,963,1.5134054565E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703323464E+00,1.9723292265E+00,4.0240139774E+02,4.0289674812E+02,7.7222831212E-02
2020-09-17,04:41:34.924,260.19554311,6244.693035,261.19554311,1600317694.925,0,963,1.5134054565E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703323464E+00,1.9723276710E+00,4.0240139774E+02,4.0289636202E+02,7.7102513015E-02
2020-09-17,04:41:34.946,260.19554336,6244.693041,261.19554336,1600317694.946,0,963,1.5134054565E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703323464E+00,1.9723261156E+00,4.0234327164E+02,4.0283777838E+02,7.7102513015E-02
2020-09-17,04:41:34.973,260.19554367,6244.693048,261.19554367,1600317694.973,0,963,1.5134054565E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698326012E+00,1.9718258647E+00,4.0234327164E+02,4.0283777838E+02,7.7102513015E-02
2020-09-17,04:41:34.993,260.19554391,6244.693054,261.19554391,1600317694.994,0,963,1.5134054565E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698326012E+00,1.9718252266E+00,4.0234327164E+02,4.0283761997E+02,7.7053141589E-02
2020-09-17,04:41:35.015,260.19554416,6244.693060,261.19554416,1600317695.015,0,963,1.5134054565E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698326012E+00,1.9718245885E+00,4.0242720203E+02,4.0292149505E+02,7.7053141589E-02
2020-09-17,04:41:35.042,260.19554448,6244.693067,261.19554448,1600317695.043,0,963,1.5134054565E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692536863E+00,1.9712450882E+00,4.0242720203E+02,4.0292149505E+02,7.7053141589E-02
2020-09-17,04:41:35.065,260.19554473,6244.693074,261.19554473,1600317695.065,0,963,1.5134054565E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692536863E+00,1.9712442847E+00,4.0242720203E+02,4.0292129547E+02,7.6990952980E-02
2020-09-17,04:41:35.088,260.19554500,6244.693080,261.19554500,1600317695.088,0,963,1.5134054565E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692536863E+00,1.9712434812E+00,4.0239664046E+02,4.0289049682E+02,7.6990952980E-02
2020-09-17,04:41:35.115,260.19554531,6244.693088,261.19554531,1600317695.115,0,963,1.5134054565E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699103670E+00,1.9719008254E+00,4.0239664046E+02,4.0289049682E+02,7.6990952980E-02
2020-09-17,04:41:35.135,260.19554556,6244.693093,261.19554556,1600317695.136,0,963,1.5134054565E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699103670E+00,1.9719029289E+00,4.0239664046E+02,4.0289101907E+02,7.7153702465E-02
2020-09-17,04:41:35.157,260.19554580,6244.693099,261.19554580,1600317695.157,0,963,1.5134054565E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699103670E+00,1.9719050325E+00,4.0240441063E+02,4.0289932105E+02,7.7153702465E-02
2020-09-17,04:41:35.183,260.19554610,6244.693106,261.19554610,1600317695.183,0,963,1.5134054565E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704725956E+00,1.9724678303E+00,4.0240441063E+02,4.0289932105E+02,7.7153702465E-02
2020-09-17,04:41:35.204,260.19554635,6244.693112,261.19554635,1600317695.205,0,963,1.5134054565E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704725956E+00,1.9724681929E+00,4.0240441063E+02,4.0289941104E+02,7.7181747370E-02
2020-09-17,04:41:35.224,260.19554659,6244.693118,261.19554659,1600317695.225,0,963,1.5134054565E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704725956E+00,1.9724685555E+00,4.0246934897E+02,4.0296451927E+02,7.7181747370E-02
2020-09-17,04:41:35.256,260.19554696,6244.693127,261.19554696,1600317695.257,0,963,1.5137499019E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691731453E+00,1.9711677889E+00,4.0246934897E+02,4.0296451927E+02,7.7181747370E-02
2020-09-17,04:41:35.282,260.19554726,6244.693134,261.19554726,1600317695.283,0,963,1.5137763977E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691731453E+00,1.9711661987E+00,4.0246934897E+02,4.0296412423E+02,7.7058661683E-02
2020-09-17,04:41:35.303,260.19554750,6244.693140,261.19554750,1600317695.304,0,963,1.5137763977E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691731453E+00,1.9711646084E+00,4.0254671447E+02,4.0304118972E+02,7.7058661683E-02
2020-09-17,04:41:35.329,260.19554780,6244.693147,261.19554780,1600317695.330,0,963,1.5137763977E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694252478E+00,1.9714169658E+00,4.0254671447E+02,4.0304118972E+02,7.7058661683E-02
2020-09-17,04:41:35.351,260.19554806,6244.693153,261.19554806,1600317695.352,0,963,1.5137763977E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694252478E+00,1.9714184467E+00,4.0254671447E+02,4.0304155763E+02,7.7173270763E-02
2020-09-17,04:41:35.372,260.19554830,6244.693159,261.19554830,1600317695.373,0,963,1.5137763977E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694252478E+00,1.9714199277E+00,4.0250855013E+02,4.0300371425E+02,7.7173270763E-02
2020-09-17,04:41:35.401,260.19554863,6244.693167,261.19554863,1600317695.402,0,963,1.5137763977E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712182265E+00,1.9732147224E+00,4.0250855013E+02,4.0300371425E+02,7.7173270763E-02
2020-09-17,04:41:35.427,260.19554894,6244.693174,261.19554894,1600317695.428,0,963,1.5137763977E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712182265E+00,1.9732154195E+00,4.0250855013E+02,4.0300388724E+02,7.7227164962E-02
2020-09-17,04:41:35.448,260.19554918,6244.693180,261.19554918,1600317695.449,0,963,1.5137763977E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712182265E+00,1.9732161165E+00,4.0245456019E+02,4.0295000383E+02,7.7227164962E-02
2020-09-17,04:41:35.476,260.19554950,6244.693188,261.19554950,1600317695.477,0,963,1.5137763977E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701389011E+00,1.9721356972E+00,4.0245456019E+02,4.0295000383E+02,7.7227164962E-02
2020-09-17,04:41:35.499,260.19554976,6244.693194,261.19554976,1600317695.499,0,963,1.5137763977E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701389011E+00,1.9721337540E+00,4.0245456019E+02,4.0294952139E+02,7.7076844255E-02
2020-09-17,04:41:35.519,260.19555000,6244.693200,261.19555000,1600317695.520,0,963,1.5137763977E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701389011E+00,1.9721318109E+00,4.0235464463E+02,4.0284900062E+02,7.7076844255E-02
2020-09-17,04:41:35.546,260.19555030,6244.693207,261.19555030,1600317695.546,0,963,1.5137763977E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702735483E+00,1.9722665943E+00,4.0235464463E+02,4.0284900062E+02,7.7076844255E-02
2020-09-17,04:41:35.566,260.19555054,6244.693213,261.19555054,1600317695.567,0,963,1.5137763977E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702735483E+00,1.9722682741E+00,4.0235464463E+02,4.0284941756E+02,7.7206787949E-02
2020-09-17,04:41:35.588,260.19555079,6244.693219,261.19555079,1600317695.588,0,963,1.5137763977E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702735483E+00,1.9722699540E+00,4.0244720379E+02,4.0294250758E+02,7.7206787949E-02
2020-09-17,04:41:35.615,260.19555110,6244.693226,261.19555110,1600317695.615,0,963,1.5137763977E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697370270E+00,1.9717328890E+00,4.0244720379E+02,4.0294250758E+02,7.7206787949E-02
2020-09-17,04:41:35.645,260.19555146,6244.693235,261.19555146,1600317695.646,0,963,1.5137763977E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697370270E+00,1.9717337036E+00,4.0244720379E+02,4.0294270987E+02,7.7269818571E-02
2020-09-17,04:41:35.677,260.19555183,6244.693244,261.19555183,1600317695.678,0,963,1.5137763977E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697370270E+00,1.9717345182E+00,4.0233304860E+02,4.0282861635E+02,7.7269818571E-02
2020-09-17,04:41:35.707,260.19555216,6244.693252,261.19555216,1600317695.707,0,963,1.5137763977E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700729451E+00,1.9720707770E+00,4.0233304860E+02,4.0282861635E+02,7.7269818571E-02
2020-09-17,04:41:35.727,260.19555241,6244.693258,261.19555241,1600317695.728,0,963,1.5137763977E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700729451E+00,1.9720685849E+00,4.0233304860E+02,4.0282807224E+02,7.7100232487E-02
2020-09-17,04:41:35.749,260.19555265,6244.693264,261.19555265,1600317695.749,0,963,1.5137763977E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700729451E+00,1.9720663928E+00,4.0236239398E+02,4.0285690959E+02,7.7100232487E-02
2020-09-17,04:41:35.778,260.19555299,6244.693272,261.19555299,1600317695.778,0,963,1.5136869507E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694814204E+00,1.9714742696E+00,4.0236239398E+02,4.0285690959E+02,7.7100232487E-02
2020-09-17,04:41:35.799,260.19555323,6244.693278,261.19555323,1600317695.799,0,963,1.5136273193E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694814204E+00,1.9714768701E+00,4.0236239398E+02,4.0285755532E+02,7.7301479323E-02
2020-09-17,04:41:35.822,260.19555351,6244.693284,261.19555351,1600317695.823,0,963,1.5136273193E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694814204E+00,1.9714794707E+00,4.0249367129E+02,4.0298964013E+02,7.7301479323E-02
2020-09-17,04:41:35.851,260.19555384,6244.693292,261.19555384,1600317695.852,0,963,1.5136273193E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699971872E+00,1.9719957608E+00,4.0249367129E+02,4.0298964013E+02,7.7301479323E-02
2020-09-17,04:41:35.872,260.19555409,6244.693298,261.19555409,1600317695.873,0,963,1.5136273193E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699971872E+00,1.9719928229E+00,4.0249367129E+02,4.0298891058E+02,7.7074185496E-02
2020-09-17,04:41:35.897,260.19555436,6244.693305,261.19555436,1600317695.897,0,963,1.5136273193E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699971872E+00,1.9719898850E+00,4.0228979827E+02,4.0278405753E+02,7.7074185496E-02
2020-09-17,04:41:35.924,260.19555469,6244.693312,261.19555469,1600317695.925,0,963,1.5136273193E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701748014E+00,1.9721676788E+00,4.0228979827E+02,4.0278405753E+02,7.7074185496E-02
2020-09-17,04:41:35.946,260.19555493,6244.693318,261.19555493,1600317695.946,0,963,1.5136273193E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701748014E+00,1.9721704122E+00,4.0228979827E+02,4.0278473589E+02,7.7285638831E-02
2020-09-17,04:41:35.973,260.19555524,6244.693326,261.19555524,1600317695.973,0,963,1.5136273193E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701748014E+00,1.9721731456E+00,4.0239258110E+02,4.0288832371E+02,7.7285638831E-02
2020-09-17,04:41:36.003,260.19555560,6244.693334,261.19555560,1600317696.004,0,963,1.5136273193E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696899506E+00,1.9716878030E+00,4.0239258110E+02,4.0288832371E+02,7.7285638831E-02
2020-09-17,04:41:36.025,260.19555584,6244.693340,261.19555584,1600317696.025,0,963,1.5136273193E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696899506E+00,1.9716889211E+00,4.0239258110E+02,4.0288860133E+02,7.7372154003E-02
2020-09-17,04:41:36.046,260.19555609,6244.693346,261.19555609,1600317696.046,0,963,1.5136273193E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696899506E+00,1.9716900392E+00,4.0242717398E+02,4.0292351449E+02,7.7372154003E-02
2020-09-17,04:41:36.072,260.19555640,6244.693354,261.19555640,1600317696.073,0,963,1.5136273193E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709818052E+00,1.9729832056E+00,4.0242717398E+02,4.0292351449E+02,7.7372154003E-02
2020-09-17,04:41:36.094,260.19555664,6244.693359,261.19555664,1600317696.094,0,963,1.5136273193E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709818052E+00,1.9729812158E+00,4.0242717398E+02,4.0292302070E+02,7.7218287079E-02
2020-09-17,04:41:36.115,260.19555689,6244.693365,261.19555689,1600317696.115,0,963,1.5136273193E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709818052E+00,1.9729792260E+00,4.0239010432E+02,4.0288541163E+02,7.7218287079E-02
2020-09-17,04:41:36.142,260.19555721,6244.693373,261.19555721,1600317696.143,0,963,1.5136273193E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702106841E+00,1.9722073234E+00,4.0239010432E+02,4.0288541163E+02,7.7218287079E-02
2020-09-17,04:41:36.164,260.19555747,6244.693379,261.19555747,1600317696.165,0,963,1.5136273193E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702106841E+00,1.9722074269E+00,4.0239010432E+02,4.0288543734E+02,7.7226297021E-02
2020-09-17,04:41:36.186,260.19555771,6244.693385,261.19555771,1600317696.186,0,963,1.5136273193E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702106841E+00,1.9722075304E+00,4.0236737408E+02,4.0286270482E+02,7.7226297021E-02
2020-09-17,04:41:36.214,260.19555804,6244.693393,261.19555804,1600317696.215,0,963,1.5136273193E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714875589E+00,1.9734856994E+00,4.0236737408E+02,4.0286270482E+02,7.7226297021E-02
2020-09-17,04:41:36.236,260.19555829,6244.693399,261.19555829,1600317696.236,0,963,1.5136273193E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714875589E+00,1.9734859981E+00,4.0236737408E+02,4.0286277892E+02,7.7249390337E-02
2020-09-17,04:41:36.257,260.19555854,6244.693405,261.19555854,1600317696.258,0,963,1.5136273193E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714875589E+00,1.9734862969E+00,4.0244662672E+02,4.0294220325E+02,7.7249390337E-02
2020-09-17,04:41:36.286,260.19555887,6244.693413,261.19555887,1600317696.286,0,963,1.5136273193E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703241016E+00,1.9723216600E+00,4.0244662672E+02,4.0294220325E+02,7.7249390337E-02
2020-09-17,04:41:36.306,260.19555911,6244.693419,261.19555911,1600317696.307,0,963,1.5137379964E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703241016E+00,1.9723214179E+00,4.0244662672E+02,4.0294214315E+02,7.7230665197E-02
2020-09-17,04:41:36.328,260.19555935,6244.693424,261.19555935,1600317696.328,0,963,1.5139593506E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703241016E+00,1.9723211759E+00,4.0239850697E+02,4.0289390407E+02,7.7230665197E-02
2020-09-17,04:41:36.361,260.19555975,6244.693434,261.19555975,1600317696.362,0,963,1.5139593506E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708248671E+00,1.9728224489E+00,4.0239850697E+02,4.0289390407E+02,7.7230665197E-02
2020-09-17,04:41:36.388,260.19556005,6244.693441,261.19556005,1600317696.388,0,963,1.5139593506E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708248671E+00,1.9728203805E+00,4.0239850697E+02,4.0289339076E+02,7.7070703309E-02
2020-09-17,04:41:36.411,260.19556031,6244.693448,261.19556031,1600317696.411,0,963,1.5139593506E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708248671E+00,1.9728183120E+00,4.0238507029E+02,4.0287942426E+02,7.7070703309E-02
2020-09-17,04:41:36.437,260.19556062,6244.693455,261.19556062,1600317696.438,0,963,1.5139593506E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696269008E+00,1.9716191340E+00,4.0238507029E+02,4.0287942426E+02,7.7070703309E-02
2020-09-17,04:41:36.460,260.19556088,6244.693461,261.19556088,1600317696.460,0,963,1.5139593506E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696269008E+00,1.9716258405E+00,4.0238507029E+02,4.0288108951E+02,7.7589663899E-02
2020-09-17,04:41:36.480,260.19556111,6244.693467,261.19556111,1600317696.480,0,963,1.5139593506E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696269008E+00,1.9716325471E+00,4.0243172253E+02,4.0292946474E+02,7.7589663899E-02
2020-09-17,04:41:36.506,260.19556142,6244.693474,261.19556142,1600317696.507,0,963,1.5139593506E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689663422E+00,1.9709713159E+00,4.0243172253E+02,4.0292946474E+02,7.7589663899E-02
2020-09-17,04:41:36.529,260.19556169,6244.693481,261.19556169,1600317696.530,0,963,1.5139593506E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689663422E+00,1.9709684629E+00,4.0243172253E+02,4.0292875602E+02,7.7368826950E-02
2020-09-17,04:41:36.552,260.19556194,6244.693487,261.19556194,1600317696.552,0,963,1.5139593506E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689663422E+00,1.9709656100E+00,4.0246106964E+02,4.0295743061E+02,7.7368826950E-02
2020-09-17,04:41:36.579,260.19556227,6244.693494,261.19556227,1600317696.580,0,963,1.5139593506E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702560150E+00,1.9722565923E+00,4.0246106964E+02,4.0295743061E+02,7.7368826950E-02
2020-09-17,04:41:36.605,260.19556256,6244.693501,261.19556256,1600317696.605,0,963,1.5139593506E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702560150E+00,1.9722546437E+00,4.0246106964E+02,4.0295694683E+02,7.7218091528E-02
2020-09-17,04:41:36.625,260.19556279,6244.693507,261.19556279,1600317696.625,0,963,1.5139593506E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702560150E+00,1.9722526951E+00,4.0242018573E+02,4.0291552882E+02,7.7218091528E-02
2020-09-17,04:41:36.651,260.19556310,6244.693514,261.19556310,1600317696.652,0,963,1.5139593506E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707903073E+00,1.9727875289E+00,4.0242018573E+02,4.0291552882E+02,7.7218091528E-02
2020-09-17,04:41:36.673,260.19556334,6244.693520,261.19556334,1600317696.673,0,963,1.5139593506E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707903073E+00,1.9727892137E+00,4.0242018573E+02,4.0291594693E+02,7.7348381782E-02
2020-09-17,04:41:36.694,260.19556359,6244.693526,261.19556359,1600317696.694,0,963,1.5139593506E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707903073E+00,1.9727908985E+00,4.0247398946E+02,4.0297023512E+02,7.7348381782E-02
2020-09-17,04:41:36.723,260.19556392,6244.693534,261.19556392,1600317696.723,0,963,1.5139593506E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702576081E+00,1.9722576585E+00,4.0247398946E+02,4.0297023512E+02,7.7348381782E-02
2020-09-17,04:41:36.753,260.19556428,6244.693543,261.19556428,1600317696.754,0,963,1.5139593506E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702576081E+00,1.9722557749E+00,4.0247398946E+02,4.0296976747E+02,7.7202675268E-02
2020-09-17,04:41:36.786,260.19556465,6244.693552,261.19556465,1600317696.786,0,963,1.5139593506E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702576081E+00,1.9722538913E+00,4.0245975264E+02,4.0295504547E+02,7.7202675268E-02
2020-09-17,04:41:36.812,260.19556497,6244.693559,261.19556497,1600317696.813,0,963,1.5139593506E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706645348E+00,1.9726612303E+00,4.0245975264E+02,4.0295504547E+02,7.7202675268E-02
2020-09-17,04:41:36.832,260.19556520,6244.693565,261.19556520,1600317696.833,0,963,1.5139593506E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706645348E+00,1.9726612255E+00,4.0245975264E+02,4.0295504427E+02,7.7202301554E-02
2020-09-17,04:41:36.854,260.19556544,6244.693571,261.19556544,1600317696.854,0,963,1.5138168335E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706645348E+00,1.9726612207E+00,4.0249577983E+02,4.0299111460E+02,7.7202301554E-02
2020-09-17,04:41:36.882,260.19556578,6244.693579,261.19556578,1600317696.883,0,963,1.5136030579E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702667637E+00,1.9722630466E+00,4.0249577983E+02,4.0299111460E+02,7.7202301554E-02
2020-09-17,04:41:36.904,260.19556602,6244.693584,261.19556602,1600317696.904,0,963,1.5136030579E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702667637E+00,1.9722639877E+00,4.0249577983E+02,4.0299134826E+02,7.7275100723E-02
2020-09-17,04:41:36.924,260.19556626,6244.693590,261.19556626,1600317696.925,0,963,1.5136030579E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702667637E+00,1.9722649288E+00,4.0241925270E+02,4.0291496054E+02,7.7275100723E-02
2020-09-17,04:41:36.953,260.19556660,6244.693598,261.19556660,1600317696.954,0,963,1.5136030579E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701710367E+00,1.9721691046E+00,4.0241925270E+02,4.0291496054E+02,7.7275100723E-02
2020-09-17,04:41:36.974,260.19556684,6244.693604,261.19556684,1600317696.975,0,963,1.5136030579E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701710367E+00,1.9721680537E+00,4.0241925270E+02,4.0291469963E+02,7.7193798927E-02
2020-09-17,04:41:36.996,260.19556709,6244.693610,261.19556709,1600317696.997,0,963,1.5136030579E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701710367E+00,1.9721670027E+00,4.0251054539E+02,4.0300584375E+02,7.7193798927E-02
2020-09-17,04:41:37.023,260.19556740,6244.693618,261.19556740,1600317697.023,0,963,1.5136030579E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701372249E+00,1.9721331566E+00,4.0251054539E+02,4.0300584375E+02,7.7193798927E-02
2020-09-17,04:41:37.043,260.19556764,6244.693623,261.19556764,1600317697.044,0,963,1.5136030579E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701372249E+00,1.9721343965E+00,4.0251054539E+02,4.0300615164E+02,7.7289717741E-02
2020-09-17,04:41:37.071,260.19556795,6244.693631,261.19556795,1600317697.071,0,963,1.5136030579E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701372249E+00,1.9721356364E+00,4.0241745362E+02,4.0291325306E+02,7.7289717741E-02
2020-09-17,04:41:37.109,260.19556840,6244.693642,261.19556840,1600317697.110,0,963,1.5136030579E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709776515E+00,1.9729769155E+00,4.0241745362E+02,4.0291325306E+02,7.7289717741E-02
2020-09-17,04:41:37.131,260.19556865,6244.693648,261.19556865,1600317697.131,0,963,1.5136030579E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709776515E+00,1.9729740468E+00,4.0241745362E+02,4.0291254118E+02,7.7067888188E-02
2020-09-17,04:41:37.151,260.19556889,6244.693653,261.19556889,1600317697.152,0,963,1.5136030579E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709776515E+00,1.9729711781E+00,4.0249583107E+02,4.0299030304E+02,7.7067888188E-02
2020-09-17,04:41:37.180,260.19556921,6244.693661,261.19556921,1600317697.180,0,963,1.5136030579E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699823305E+00,1.9719748504E+00,4.0249583107E+02,4.0299030304E+02,7.7067888188E-02
2020-09-17,04:41:37.201,260.19556947,6244.693667,261.19556947,1600317697.202,0,963,1.5136030579E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699823305E+00,1.9719783010E+00,4.0249583107E+02,4.0299115992E+02,7.7334851177E-02
2020-09-17,04:41:37.224,260.19556973,6244.693674,261.19556973,1600317697.225,0,963,1.5136030579E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699823305E+00,1.9719817516E+00,4.0248960872E+02,4.0298578679E+02,7.7334851177E-02
2020-09-17,04:41:37.253,260.19557007,6244.693682,261.19557007,1600317697.254,0,963,1.5136030579E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708842806E+00,1.9728846171E+00,4.0248960872E+02,4.0298578679E+02,7.7334851177E-02
2020-09-17,04:41:37.275,260.19557031,6244.693688,261.19557031,1600317697.275,0,963,1.5136030579E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708842806E+00,1.9728840970E+00,4.0248960872E+02,4.0298565769E+02,7.7294629910E-02
2020-09-17,04:41:37.296,260.19557056,6244.693693,261.19557056,1600317697.296,0,963,1.5136030579E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708842806E+00,1.9728835769E+00,4.0239004385E+02,4.0288584104E+02,7.7294629910E-02
2020-09-17,04:41:37.322,260.19557087,6244.693701,261.19557087,1600317697.323,0,963,1.5136030579E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704239920E+00,1.9724228214E+00,4.0239004385E+02,4.0288584104E+02,7.7294629910E-02
2020-09-17,04:41:37.344,260.19557111,6244.693707,261.19557111,1600317697.344,0,963,1.5136030579E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704239920E+00,1.9724230949E+00,4.0239004385E+02,4.0288590894E+02,7.7315787061E-02
2020-09-17,04:41:37.365,260.19557135,6244.693713,261.19557135,1600317697.365,0,963,1.5136030579E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704239920E+00,1.9724233685E+00,4.0243098417E+02,4.0292696760E+02,7.7315787061E-02
2020-09-17,04:41:37.392,260.19557168,6244.693720,261.19557168,1600317697.393,0,963,1.5138096619E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701439349E+00,1.9721430272E+00,4.0243098417E+02,4.0292696760E+02,7.7315787061E-02
2020-09-17,04:41:37.414,260.19557193,6244.693726,261.19557193,1600317697.415,0,963,1.5140162659E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701439349E+00,1.9721408730E+00,4.0243098417E+02,4.0292643278E+02,7.7149139058E-02
2020-09-17,04:41:37.436,260.19557218,6244.693732,261.19557218,1600317697.436,0,963,1.5140162659E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701439349E+00,1.9721387188E+00,4.0243161497E+02,4.0292652955E+02,7.7149139058E-02
2020-09-17,04:41:37.467,260.19557253,6244.693741,261.19557253,1600317697.467,0,963,1.5140162659E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701608736E+00,1.9721556747E+00,4.0243161497E+02,4.0292652955E+02,7.7149139058E-02
2020-09-17,04:41:37.493,260.19557285,6244.693748,261.19557285,1600317697.494,0,963,1.5140162659E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701608736E+00,1.9721571923E+00,4.0243161497E+02,4.0292690631E+02,7.7266538032E-02
2020-09-17,04:41:37.516,260.19557310,6244.693754,261.19557310,1600317697.516,0,963,1.5140162659E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701608736E+00,1.9721587098E+00,4.0241662143E+02,4.0291227107E+02,7.7266538032E-02
2020-09-17,04:41:37.543,260.19557343,6244.693762,261.19557343,1600317697.544,0,963,1.5140162659E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696809186E+00,1.9716782682E+00,4.0241662143E+02,4.0291227107E+02,7.7266538032E-02
2020-09-17,04:41:37.565,260.19557367,6244.693768,261.19557367,1600317697.565,0,963,1.5140162659E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696809186E+00,1.9716801983E+00,4.0241662143E+02,4.0291275035E+02,7.7415888247E-02
2020-09-17,04:41:37.585,260.19557391,6244.693774,261.19557391,1600317697.586,0,963,1.5140162659E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696809186E+00,1.9716821284E+00,4.0234439450E+02,4.0284091357E+02,7.7415888247E-02
2020-09-17,04:41:37.611,260.19557421,6244.693781,261.19557421,1600317697.612,0,963,1.5140162659E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700723688E+00,1.9720739763E+00,4.0234439450E+02,4.0284091357E+02,7.7415888247E-02
2020-09-17,04:41:37.632,260.19557446,6244.693787,261.19557446,1600317697.633,0,963,1.5140162659E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700723688E+00,1.9720706647E+00,4.0234439450E+02,4.0284009155E+02,7.7159691258E-02
2020-09-17,04:41:37.654,260.19557470,6244.693793,261.19557470,1600317697.654,0,963,1.5140162659E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700723688E+00,1.9720673531E+00,4.0247498570E+02,4.0297002136E+02,7.7159691258E-02
2020-09-17,04:41:37.683,260.19557503,6244.693801,261.19557503,1600317697.683,0,963,1.5140162659E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704173027E+00,1.9724126363E+00,4.0247498570E+02,4.0297002136E+02,7.7159691258E-02
2020-09-17,04:41:37.703,260.19557528,6244.693807,261.19557528,1600317697.704,0,963,1.5140162659E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704173027E+00,1.9724143779E+00,4.0247498570E+02,4.0297045373E+02,7.7294405411E-02
2020-09-17,04:41:37.724,260.19557552,6244.693812,261.19557552,1600317697.725,0,963,1.5140162659E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704173027E+00,1.9724161196E+00,4.0246739097E+02,4.0296328202E+02,7.7294405411E-02
2020-09-17,04:41:37.752,260.19557583,6244.693820,261.19557583,1600317697.752,0,963,1.5140162659E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701830642E+00,1.9721816435E+00,4.0246739097E+02,4.0296328202E+02,7.7294405411E-02
2020-09-17,04:41:37.773,260.19557608,6244.693826,261.19557608,1600317697.773,0,963,1.5140162659E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701830642E+00,1.9721795285E+00,4.0246739097E+02,4.0296275692E+02,7.7130798389E-02
2020-09-17,04:41:37.793,260.19557632,6244.693832,261.19557632,1600317697.794,0,963,1.5140162659E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701830642E+00,1.9721774136E+00,4.0235360605E+02,4.0284830701E+02,7.7130798389E-02
2020-09-17,04:41:37.822,260.19557666,6244.693840,261.19557666,1600317697.823,0,963,1.5140162659E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704059750E+00,1.9724005501E+00,4.0235360605E+02,4.0284830701E+02,7.7130798389E-02
2020-09-17,04:41:37.854,260.19557701,6244.693848,261.19557701,1600317697.854,0,963,1.5140162659E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704059750E+00,1.9724006396E+00,4.0235360605E+02,4.0284832922E+02,7.7137722907E-02
2020-09-17,04:41:37.885,260.19557738,6244.693857,261.19557738,1600317697.886,0,963,1.5140162659E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704059750E+00,1.9724007291E+00,4.0242418487E+02,4.0291901705E+02,7.7137722907E-02
2020-09-17,04:41:37.911,260.19557769,6244.693864,261.19557769,1600317697.912,0,963,1.5140162659E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700640996E+00,1.9720585076E+00,4.0242418487E+02,4.0291901705E+02,7.7137722907E-02
2020-09-17,04:41:37.933,260.19557793,6244.693870,261.19557793,1600317697.933,0,963,1.5140162659E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700640996E+00,1.9720610781E+00,4.0242418487E+02,4.0291965525E+02,7.7336592310E-02
2020-09-17,04:41:37.953,260.19557817,6244.693876,261.19557817,1600317697.954,0,963,1.5142498779E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700640996E+00,1.9720636487E+00,4.0231729027E+02,4.0281326708E+02,7.7336592310E-02
2020-09-17,04:41:37.980,260.19557848,6244.693884,261.19557848,1600317697.981,0,963,1.5142498779E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699936492E+00,1.9719931268E+00,4.0231729027E+02,4.0281326708E+02,7.7336592310E-02
2020-09-17,04:41:38.002,260.19557873,6244.693889,261.19557873,1600317698.002,0,963,1.5142498779E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699936492E+00,1.9719947191E+00,4.0231729027E+02,4.0281366229E+02,7.7459777087E-02
2020-09-17,04:41:38.023,260.19557897,6244.693895,261.19557897,1600317698.023,0,963,1.5142498779E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699936492E+00,1.9719963113E+00,4.0239548956E+02,4.0289235335E+02,7.7459777087E-02
2020-09-17,04:41:38.051,260.19557929,6244.693903,261.19557929,1600317698.051,0,963,1.5142498779E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698146893E+00,1.9718171695E+00,4.0239548956E+02,4.0289235335E+02,7.7459777087E-02
2020-09-17,04:41:38.072,260.19557955,6244.693909,261.19557955,1600317698.073,0,963,1.5142498779E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698146893E+00,1.9718162675E+00,4.0239548956E+02,4.0289212941E+02,7.7389990787E-02
2020-09-17,04:41:38.094,260.19557979,6244.693915,261.19557979,1600317698.094,0,963,1.5142498779E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698146893E+00,1.9718153656E+00,4.0240356432E+02,4.0289999019E+02,7.7389990787E-02
2020-09-17,04:41:38.121,260.19558012,6244.693923,261.19558012,1600317698.122,0,963,1.5142498779E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697825134E+00,1.9717831570E+00,4.0240356432E+02,4.0289999019E+02,7.7389990787E-02
2020-09-17,04:41:38.144,260.19558037,6244.693929,261.19558037,1600317698.144,0,963,1.5142498779E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697825134E+00,1.9717828848E+00,4.0240356432E+02,4.0289992260E+02,7.7368927985E-02
2020-09-17,04:41:38.170,260.19558067,6244.693936,261.19558067,1600317698.170,0,963,1.5142498779E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697825134E+00,1.9717826125E+00,4.0243198157E+02,4.0292830731E+02,7.7368927985E-02
2020-09-17,04:41:38.204,260.19558108,6244.693946,261.19558108,1600317698.205,0,963,1.5142498779E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708409137E+00,1.9728420876E+00,4.0243198157E+02,4.0292830731E+02,7.7368927985E-02
2020-09-17,04:41:38.224,260.19558131,6244.693951,261.19558131,1600317698.225,0,963,1.5142498779E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708409137E+00,1.9728393942E+00,4.0243198157E+02,4.0292763887E+02,7.7160643318E-02
2020-09-17,04:41:38.246,260.19558156,6244.693957,261.19558156,1600317698.247,0,963,1.5142498779E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708409137E+00,1.9728367009E+00,4.0234839538E+02,4.0284328145E+02,7.7160643318E-02
2020-09-17,04:41:38.275,260.19558189,6244.693965,261.19558189,1600317698.275,0,963,1.5142498779E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704197139E+00,1.9724150745E+00,4.0234839538E+02,4.0284328145E+02,7.7160643318E-02
2020-09-17,04:41:38.296,260.19558214,6244.693971,261.19558214,1600317698.297,0,963,1.5142498779E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704197139E+00,1.9724177021E+00,4.0234839538E+02,4.0284393356E+02,7.7363884992E-02
2020-09-17,04:41:38.319,260.19558241,6244.693978,261.19558241,1600317698.320,0,963,1.5142498779E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704197139E+00,1.9724203297E+00,4.0232159746E+02,4.0281775470E+02,7.7363884992E-02
2020-09-17,04:41:38.348,260.19558274,6244.693986,261.19558274,1600317698.349,0,963,1.5142498779E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706540297E+00,1.9726548834E+00,4.0232159746E+02,4.0281775470E+02,7.7363884992E-02
2020-09-17,04:41:38.369,260.19558299,6244.693992,261.19558299,1600317698.370,0,963,1.5142498779E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706540297E+00,1.9726531850E+00,4.0232159746E+02,4.0281733327E+02,7.7232529927E-02
2020-09-17,04:41:38.391,260.19558323,6244.693998,261.19558323,1600317698.391,0,963,1.5142498779E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706540297E+00,1.9726514866E+00,4.0257886187E+02,4.0307449298E+02,7.7232529927E-02
2020-09-17,04:41:38.420,260.19558356,6244.694006,261.19558356,1600317698.420,0,963,1.5142498779E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705451124E+00,1.9725424589E+00,4.0257886187E+02,4.0307449298E+02,7.7232529927E-02
2020-09-17,04:41:38.440,260.19558381,6244.694011,261.19558381,1600317698.441,0,963,1.5142498779E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705451124E+00,1.9725428849E+00,4.0257886187E+02,4.0307459875E+02,7.7265478019E-02
2020-09-17,04:41:38.461,260.19558405,6244.694017,261.19558405,1600317698.462,0,963,1.5140522766E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705451124E+00,1.9725433109E+00,4.0247860697E+02,4.0297432615E+02,7.7265478019E-02
2020-09-17,04:41:38.490,260.19558439,6244.694025,261.19558439,1600317698.491,0,963,1.5140522766E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712994951E+00,1.9732984585E+00,4.0247860697E+02,4.0297432615E+02,7.7265478019E-02
2020-09-17,04:41:38.512,260.19558463,6244.694031,261.19558463,1600317698.512,0,963,1.5140522766E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712994951E+00,1.9732986674E+00,4.0247860697E+02,4.0297437798E+02,7.7281627804E-02
2020-09-17,04:41:38.535,260.19558490,6244.694038,261.19558490,1600317698.535,0,963,1.5140522766E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712994951E+00,1.9732988763E+00,4.0239539340E+02,4.0289111374E+02,7.7281627804E-02
2020-09-17,04:41:38.568,260.19558528,6244.694047,261.19558528,1600317698.568,0,963,1.5140522766E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696212801E+00,1.9716189592E+00,4.0239539340E+02,4.0289111374E+02,7.7281627804E-02
2020-09-17,04:41:38.596,260.19558561,6244.694055,261.19558561,1600317698.597,0,963,1.5140522766E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696212801E+00,1.9716201755E+00,4.0239539340E+02,4.0289141575E+02,7.7375743165E-02
2020-09-17,04:41:38.618,260.19558586,6244.694061,261.19558586,1600317698.618,0,963,1.5140522766E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696212801E+00,1.9716213917E+00,4.0246489666E+02,4.0296130675E+02,7.7375743165E-02
2020-09-17,04:41:38.645,260.19558618,6244.694068,261.19558618,1600317698.646,0,963,1.5140522766E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703309294E+00,1.9723317616E+00,4.0246489666E+02,4.0296130675E+02,7.7375743165E-02
2020-09-17,04:41:38.670,260.19558646,6244.694075,261.19558646,1600317698.670,0,963,1.5140522766E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703309294E+00,1.9723274561E+00,4.0246489666E+02,4.0296023785E+02,7.7042703250E-02
2020-09-17,04:41:38.690,260.19558670,6244.694081,261.19558670,1600317698.691,0,963,1.5140522766E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703309294E+00,1.9723231507E+00,4.0248461199E+02,4.0297890851E+02,7.7042703250E-02
2020-09-17,04:41:38.717,260.19558701,6244.694088,261.19558701,1600317698.718,0,963,1.5140522766E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705724319E+00,1.9725648974E+00,4.0248461199E+02,4.0297890851E+02,7.7042703250E-02
2020-09-17,04:41:38.739,260.19558726,6244.694094,261.19558726,1600317698.739,0,963,1.5140522766E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705724319E+00,1.9725679652E+00,4.0248461199E+02,4.0297967007E+02,7.7279977343E-02
2020-09-17,04:41:38.759,260.19558750,6244.694100,261.19558750,1600317698.760,0,963,1.5140522766E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705724319E+00,1.9725710330E+00,4.0241289714E+02,4.0290862845E+02,7.7279977343E-02
2020-09-17,04:41:38.786,260.19558780,6244.694107,261.19558780,1600317698.786,0,963,1.5140522766E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696598111E+00,1.9716574866E+00,4.0241289714E+02,4.0290862845E+02,7.7279977343E-02
2020-09-17,04:41:38.806,260.19558804,6244.694113,261.19558804,1600317698.807,0,963,1.5140522766E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696598111E+00,1.9716615948E+00,4.0241289714E+02,4.0290964857E+02,7.7597865936E-02
2020-09-17,04:41:38.828,260.19558829,6244.694119,261.19558829,1600317698.828,0,963,1.5140522766E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696598111E+00,1.9716657030E+00,4.0250344825E+02,4.0300133182E+02,7.7597865936E-02
2020-09-17,04:41:38.854,260.19558859,6244.694126,261.19558859,1600317698.854,0,963,1.5140522766E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693634270E+00,1.9713690170E+00,4.0250344825E+02,4.0300133182E+02,7.7597865936E-02
2020-09-17,04:41:38.875,260.19558884,6244.694132,261.19558884,1600317698.876,0,963,1.5140522766E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693634270E+00,1.9713645882E+00,4.0250344825E+02,4.0300023166E+02,7.7255118881E-02
2020-09-17,04:41:38.898,260.19558911,6244.694139,261.19558911,1600317698.899,0,963,1.5140522766E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693634270E+00,1.9713601595E+00,4.0233343382E+02,4.0282890772E+02,7.7255118881E-02
2020-09-17,04:41:38.927,260.19558944,6244.694147,261.19558944,1600317698.928,0,963,1.5140522766E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703348186E+00,1.9723325360E+00,4.0233343382E+02,4.0282890772E+02,7.7255118881E-02
2020-09-17,04:41:38.961,260.19558984,6244.694156,261.19558984,1600317698.962,0,963,1.5140522766E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703348186E+00,1.9723330171E+00,4.0233343382E+02,4.0282902712E+02,7.7292331495E-02
2020-09-17,04:41:38.993,260.19559021,6244.694165,261.19559021,1600317698.994,0,963,1.5140522766E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703348186E+00,1.9723334982E+00,4.0248986726E+02,4.0298577269E+02,7.7292331495E-02
2020-09-17,04:41:39.023,260.19559054,6244.694173,261.19559054,1600317699.023,0,963,1.5140578918E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703160887E+00,1.9723147493E+00,4.0248986726E+02,4.0298577269E+02,7.7292331495E-02
2020-09-17,04:41:39.043,260.19559079,6244.694179,261.19559079,1600317699.044,0,963,1.5141084290E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703160887E+00,1.9723155254E+00,4.0248986726E+02,4.0298596539E+02,7.7352368190E-02
2020-09-17,04:41:39.065,260.19559103,6244.694185,261.19559103,1600317699.065,0,963,1.5141084290E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703160887E+00,1.9723163015E+00,4.0242494518E+02,4.0292115596E+02,7.7352368190E-02
2020-09-17,04:41:39.094,260.19559137,6244.694193,261.19559137,1600317699.094,0,963,1.5141084290E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701748008E+00,1.9721748701E+00,4.0242494518E+02,4.0292115596E+02,7.7352368190E-02
2020-09-17,04:41:39.115,260.19559161,6244.694199,261.19559161,1600317699.115,0,963,1.5141084290E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701748008E+00,1.9721781108E+00,4.0242494518E+02,4.0292196047E+02,7.7603060341E-02
2020-09-17,04:41:39.137,260.19559186,6244.694205,261.19559186,1600317699.137,0,963,1.5141084290E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701748008E+00,1.9721813514E+00,4.0247139323E+02,4.0296927050E+02,7.7603060341E-02
2020-09-17,04:41:39.164,260.19559219,6244.694212,261.19559219,1600317699.165,0,963,1.5141084290E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708110309E+00,1.9728182295E+00,4.0247139323E+02,4.0296927050E+02,7.7603060341E-02
2020-09-17,04:41:39.186,260.19559243,6244.694218,261.19559243,1600317699.186,0,963,1.5141084290E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708110309E+00,1.9728150885E+00,4.0247139323E+02,4.0296849087E+02,7.7360151965E-02
2020-09-17,04:41:39.207,260.19559267,6244.694224,261.19559267,1600317699.207,0,963,1.5141084290E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708110309E+00,1.9728119475E+00,4.0242447597E+02,4.0292073613E+02,7.7360151965E-02
2020-09-17,04:41:39.233,260.19559297,6244.694231,261.19559297,1600317699.233,0,963,1.5141084290E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702342247E+00,1.9722345557E+00,4.0242447597E+02,4.0292073613E+02,7.7360151965E-02
2020-09-17,04:41:39.255,260.19559323,6244.694238,261.19559323,1600317699.255,0,963,1.5141084290E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702342247E+00,1.9722335892E+00,4.0242447597E+02,4.0292049621E+02,7.7285390404E-02
2020-09-17,04:41:39.282,260.19559354,6244.694245,261.19559354,1600317699.282,0,963,1.5141084290E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702342247E+00,1.9722326228E+00,4.0256731118E+02,4.0306326747E+02,7.7285390404E-02
2020-09-17,04:41:39.318,260.19559396,6244.694255,261.19559396,1600317699.318,0,963,1.5141084290E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706943395E+00,1.9726932043E+00,4.0256731118E+02,4.0306326747E+02,7.7285390404E-02
2020-09-17,04:41:39.338,260.19559420,6244.694261,261.19559420,1600317699.339,0,963,1.5141084290E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706943395E+00,1.9726941927E+00,4.0256731118E+02,4.0306351287E+02,7.7361832894E-02
2020-09-17,04:41:39.359,260.19559444,6244.694267,261.19559444,1600317699.360,0,963,1.5141084290E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706943395E+00,1.9726951811E+00,4.0241171972E+02,4.0290797493E+02,7.7361832894E-02
2020-09-17,04:41:39.385,260.19559475,6244.694274,261.19559475,1600317699.386,0,963,1.5141084290E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704572027E+00,1.9724578035E+00,4.0241171972E+02,4.0290797493E+02,7.7361832894E-02
2020-09-17,04:41:39.407,260.19559500,6244.694280,261.19559500,1600317699.408,0,963,1.5141084290E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704572027E+00,1.9724575274E+00,4.0241171972E+02,4.0290790642E+02,7.7340482028E-02
2020-09-17,04:41:39.430,260.19559525,6244.694286,261.19559525,1600317699.430,0,963,1.5141084290E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704572027E+00,1.9724572514E+00,4.0249676042E+02,4.0299298345E+02,7.7340482028E-02
2020-09-17,04:41:39.457,260.19559557,6244.694294,261.19559557,1600317699.457,0,963,1.5141084290E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703880307E+00,1.9723880092E+00,4.0249676042E+02,4.0299298345E+02,7.7340482028E-02
2020-09-17,04:41:39.477,260.19559581,6244.694299,261.19559581,1600317699.478,0,963,1.5141084290E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703880307E+00,1.9723887137E+00,4.0249676042E+02,4.0299315837E+02,7.7394977771E-02
2020-09-17,04:41:39.499,260.19559605,6244.694305,261.19559605,1600317699.499,0,963,1.5141084290E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703880307E+00,1.9723894182E+00,4.0253137015E+02,4.0302798571E+02,7.7394977771E-02
2020-09-17,04:41:39.528,260.19559639,6244.694313,261.19559639,1600317699.528,0,963,1.5141084290E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696834371E+00,1.9716841090E+00,4.0253137015E+02,4.0302798571E+02,7.7394977771E-02
2020-09-17,04:41:39.549,260.19559663,6244.694319,261.19559663,1600317699.549,0,963,1.5141084290E+02,6.0004753113E+01,2.5000000000E+01,6.0225425720E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696834371E+00,1.9716816549E+00,4.0253137015E+02,4.0302737615E+02,7.7205084305E-02
2020-09-17,04:41:39.569,260.19559687,6244.694325,261.19559687,1600317699.570,0,963,1.5141382446E+02,6.0004771423E+01,2.5000000000E+01,6.0225492859E+01,6.0005479431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696834371E+00,1.9716792009E+00,4.0254228608E+02,4.0303769595E+02,7.7205084305E-02
2020-09-17,04:41:39.598,260.19559721,6244.694333,261.19559721,1600317699.599,0,963,1.5142575073E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701131223E+00,1.9721093213E+00,4.0254228608E+02,4.0303769595E+02,7.7205084305E-02
2020-09-17,04:41:39.619,260.19559745,6244.694339,261.19559745,1600317699.620,0,963,1.5142575073E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701131223E+00,1.9721127809E+00,4.0254228608E+02,4.0303855508E+02,7.7472718898E-02
2020-09-17,04:41:39.641,260.19559770,6244.694345,261.19559770,1600317699.641,0,963,1.5142575073E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701131223E+00,1.9721162404E+00,4.0242580110E+02,4.0292278539E+02,7.7472718898E-02
2020-09-17,04:41:39.673,260.19559807,6244.694354,261.19559807,1600317699.673,0,963,1.5142575073E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700790099E+00,1.9720820934E+00,4.0242580110E+02,4.0292278539E+02,7.7472718898E-02
2020-09-17,04:41:39.698,260.19559837,6244.694361,261.19559837,1600317699.699,0,963,1.5142575073E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700790099E+00,1.9720806581E+00,4.0242580110E+02,4.0292242906E+02,7.7361684016E-02
2020-09-17,04:41:39.720,260.19559861,6244.694367,261.19559861,1600317699.720,0,963,1.5142575073E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700790099E+00,1.9720792229E+00,4.0246874813E+02,4.0296507272E+02,7.7361684016E-02
2020-09-17,04:41:39.749,260.19559895,6244.694375,261.19559895,1600317699.749,0,963,1.5142575073E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704997141E+00,1.9725003542E+00,4.0246874813E+02,4.0296507272E+02,7.7361684016E-02
2020-09-17,04:41:39.769,260.19559919,6244.694381,261.19559919,1600317699.770,0,963,1.5142575073E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704997141E+00,1.9725013673E+00,4.0246874813E+02,4.0296532423E+02,7.7440046714E-02
2020-09-17,04:41:39.793,260.19559947,6244.694387,261.19559947,1600317699.794,0,963,1.5142575073E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704997141E+00,1.9725023805E+00,4.0242562600E+02,4.0292240037E+02,7.7440046714E-02
2020-09-17,04:41:39.822,260.19559980,6244.694395,261.19559980,1600317699.823,0,963,1.5142575073E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698015317E+00,1.9718034885E+00,4.0242562600E+02,4.0292240037E+02,7.7440046714E-02
2020-09-17,04:41:39.844,260.19560005,6244.694401,261.19560005,1600317699.844,0,963,1.5142575073E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698015317E+00,1.9718013148E+00,4.0242562600E+02,4.0292186061E+02,7.7271855188E-02
2020-09-17,04:41:39.865,260.19560029,6244.694407,261.19560029,1600317699.865,0,963,1.5142575073E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698015317E+00,1.9717991410E+00,4.0242524067E+02,4.0292093505E+02,7.7271855188E-02
2020-09-17,04:41:39.891,260.19560059,6244.694414,261.19560059,1600317699.891,0,963,1.5142575073E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702595776E+00,1.9722576514E+00,4.0242524067E+02,4.0292093505E+02,7.7271855188E-02
2020-09-17,04:41:39.911,260.19560083,6244.694420,261.19560083,1600317699.912,0,963,1.5141574605E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702595776E+00,1.9722574172E+00,4.0242524067E+02,4.0292087691E+02,7.7253737011E-02
2020-09-17,04:41:39.934,260.19560109,6244.694426,261.19560109,1600317699.934,0,963,1.5139573669E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702595776E+00,1.9722571829E+00,4.0242308081E+02,4.0291865625E+02,7.7253737011E-02
2020-09-17,04:41:39.960,260.19560139,6244.694433,261.19560139,1600317699.960,0,963,1.5139573669E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706023516E+00,1.9726003045E+00,4.0242308081E+02,4.0291865625E+02,7.7253737011E-02
2020-09-17,04:41:39.980,260.19560163,6244.694439,261.19560163,1600317699.981,0,963,1.5139573669E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706023516E+00,1.9726014663E+00,4.0242308081E+02,4.0291894461E+02,7.7343592272E-02
2020-09-17,04:41:40.003,260.19560189,6244.694445,261.19560189,1600317700.003,0,963,1.5139573669E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706023516E+00,1.9726026281E+00,4.0252594260E+02,4.0302222157E+02,7.7343592272E-02
2020-09-17,04:41:40.028,260.19560218,6244.694452,261.19560218,1600317700.028,0,963,1.5139573669E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700186559E+00,1.9720183399E+00,4.0252594260E+02,4.0302222157E+02,7.7343592272E-02
2020-09-17,04:41:40.059,260.19560255,6244.694461,261.19560255,1600317700.060,0,963,1.5139573669E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700186559E+00,1.9720184237E+00,4.0252594260E+02,4.0302224237E+02,7.7350073229E-02
2020-09-17,04:41:40.091,260.19560291,6244.694470,261.19560291,1600317700.091,0,963,1.5139573669E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700186559E+00,1.9720185074E+00,4.0242015537E+02,4.0291634551E+02,7.7350073229E-02
2020-09-17,04:41:40.119,260.19560324,6244.694478,261.19560324,1600317700.120,0,963,1.5139573669E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703642224E+00,1.9723644248E+00,4.0242015537E+02,4.0291634551E+02,7.7350073229E-02
2020-09-17,04:41:40.141,260.19560348,6244.694484,261.19560348,1600317700.141,0,963,1.5139573669E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703642224E+00,1.9723647954E+00,4.0242015537E+02,4.0291643752E+02,7.7378743451E-02
2020-09-17,04:41:40.161,260.19560373,6244.694489,261.19560373,1600317700.162,0,963,1.5139573669E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703642224E+00,1.9723651661E+00,4.0239113669E+02,4.0288747505E+02,7.7378743451E-02
2020-09-17,04:41:40.188,260.19560404,6244.694497,261.19560404,1600317700.189,0,963,1.5139573669E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704741038E+00,1.9724751590E+00,4.0239113669E+02,4.0288747505E+02,7.7378743451E-02
2020-09-17,04:41:40.210,260.19560429,6244.694503,261.19560429,1600317700.211,0,963,1.5139573669E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704741038E+00,1.9724743804E+00,4.0239113669E+02,4.0288728178E+02,7.7318515069E-02
2020-09-17,04:41:40.230,260.19560453,6244.694509,261.19560453,1600317700.231,0,963,1.5139573669E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704741038E+00,1.9724736017E+00,4.0241304333E+02,4.0290902216E+02,7.7318515069E-02
2020-09-17,04:41:40.257,260.19560484,6244.694516,261.19560484,1600317700.258,0,963,1.5139573669E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704482616E+00,1.9724477332E+00,4.0241304333E+02,4.0290902216E+02,7.7318515069E-02
2020-09-17,04:41:40.280,260.19560510,6244.694522,261.19560510,1600317700.281,0,963,1.5139573669E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704482616E+00,1.9724489427E+00,4.0241304333E+02,4.0290932237E+02,7.7412063804E-02
2020-09-17,04:41:40.302,260.19560535,6244.694528,261.19560535,1600317700.302,0,963,1.5139573669E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704482616E+00,1.9724501521E+00,4.0245397179E+02,4.0295060153E+02,7.7412063804E-02
2020-09-17,04:41:40.331,260.19560568,6244.694536,261.19560568,1600317700.331,0,963,1.5139573669E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710145015E+00,1.9730169674E+00,4.0245397179E+02,4.0295060153E+02,7.7412063804E-02
2020-09-17,04:41:40.351,260.19560593,6244.694542,261.19560593,1600317700.352,0,963,1.5139573669E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710145015E+00,1.9730183492E+00,4.0245397179E+02,4.0295094446E+02,7.7518914638E-02
2020-09-17,04:41:40.380,260.19560625,6244.694550,261.19560625,1600317700.380,0,963,1.5139573669E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710145015E+00,1.9730197310E+00,4.0255062515E+02,4.0304806018E+02,7.7518914638E-02
2020-09-17,04:41:40.414,260.19560666,6244.694560,261.19560666,1600317700.415,0,963,1.5139573669E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711719651E+00,1.9731773547E+00,4.0255062515E+02,4.0304806018E+02,7.7518914638E-02
2020-09-17,04:41:40.436,260.19560690,6244.694566,261.19560690,1600317700.436,0,963,1.5139573669E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711719651E+00,1.9731746571E+00,4.0255062515E+02,4.0304739060E+02,7.7310334316E-02
2020-09-17,04:41:40.459,260.19560716,6244.694572,261.19560716,1600317700.459,0,963,1.5139573669E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711719651E+00,1.9731719595E+00,4.0251584886E+02,4.0301190187E+02,7.7310334316E-02
2020-09-17,04:41:40.486,260.19560748,6244.694579,261.19560748,1600317700.486,0,963,1.5139573669E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703105330E+00,1.9723096534E+00,4.0251584886E+02,4.0301190187E+02,7.7310334316E-02
2020-09-17,04:41:40.506,260.19560772,6244.694585,261.19560772,1600317700.507,0,963,1.5139573669E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703105330E+00,1.9723111439E+00,4.0251584886E+02,4.0301227196E+02,7.7425628938E-02
2020-09-17,04:41:40.528,260.19560796,6244.694591,261.19560796,1600317700.528,0,963,1.5139573669E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703105330E+00,1.9723126343E+00,4.0250568787E+02,4.0300246852E+02,7.7425628938E-02
2020-09-17,04:41:40.556,260.19560830,6244.694599,261.19560830,1600317700.557,0,963,1.5139573669E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703814329E+00,1.9723836063E+00,4.0250568787E+02,4.0300246852E+02,7.7425628938E-02
2020-09-17,04:41:40.578,260.19560854,6244.694605,261.19560854,1600317700.578,0,963,1.5139573669E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703814329E+00,1.9723825526E+00,4.0250568787E+02,4.0300220690E+02,7.7344123035E-02
2020-09-17,04:41:40.598,260.19560878,6244.694611,261.19560878,1600317700.599,0,963,1.5139573669E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703814329E+00,1.9723814989E+00,4.0245289928E+02,4.0294909160E+02,7.7344123035E-02
2020-09-17,04:41:40.625,260.19560910,6244.694618,261.19560910,1600317700.626,0,963,1.5139573669E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697636818E+00,1.9717631207E+00,4.0245289928E+02,4.0294909160E+02,7.7344123035E-02
2020-09-17,04:41:40.647,260.19560934,6244.694624,261.19560934,1600317700.647,0,963,1.5139573669E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697636818E+00,1.9717635556E+00,4.0245289928E+02,4.0294919959E+02,7.7377771443E-02
2020-09-17,04:41:40.667,260.19560958,6244.694630,261.19560958,1600317700.668,0,963,1.5139573669E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697636818E+00,1.9717639904E+00,4.0247508251E+02,4.0297151817E+02,7.7377771443E-02
2020-09-17,04:41:40.694,260.19560988,6244.694637,261.19560988,1600317700.694,0,963,1.5139573669E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698223129E+00,1.9718226811E+00,4.0247508251E+02,4.0297151817E+02,7.7377771443E-02
2020-09-17,04:41:40.714,260.19561013,6244.694643,261.19561013,1600317700.715,0,963,1.5139573669E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698223129E+00,1.9718232104E+00,4.0247508251E+02,4.0297164960E+02,7.7418720036E-02
2020-09-17,04:41:40.736,260.19561037,6244.694649,261.19561037,1600317700.736,0,963,1.5139573669E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698223129E+00,1.9718237396E+00,4.0251772196E+02,4.0301447310E+02,7.7418720036E-02
2020-09-17,04:41:40.769,260.19561076,6244.694658,261.19561076,1600317700.770,0,963,1.5139573669E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708841379E+00,1.9728866434E+00,4.0251772196E+02,4.0301447310E+02,7.7418720036E-02
2020-09-17,04:41:40.796,260.19561108,6244.694666,261.19561108,1600317700.797,0,963,1.5139573669E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708841379E+00,1.9728889787E+00,4.0251772196E+02,4.0301505280E+02,7.7599315008E-02
2020-09-17,04:41:40.819,260.19561134,6244.694672,261.19561134,1600317700.820,0,963,1.5139573669E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708841379E+00,1.9728913141E+00,4.0251733670E+02,4.0301524675E+02,7.7599315008E-02
2020-09-17,04:41:40.846,260.19561166,6244.694680,261.19561166,1600317700.847,0,963,1.5139573669E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704056085E+00,1.9724122974E+00,4.0251733670E+02,4.0301524675E+02,7.7599315008E-02
2020-09-17,04:41:40.868,260.19561190,6244.694686,261.19561190,1600317700.868,0,963,1.5139573669E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704056085E+00,1.9724105825E+00,4.0251733670E+02,4.0301482099E+02,7.7466674693E-02
2020-09-17,04:41:40.890,260.19561215,6244.694692,261.19561215,1600317700.890,0,963,1.5139573669E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704056085E+00,1.9724088677E+00,4.0253330627E+02,4.0303038452E+02,7.7466674693E-02
2020-09-17,04:41:40.920,260.19561250,6244.694700,261.19561250,1600317700.920,0,963,1.5139167175E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713155811E+00,1.9733197655E+00,4.0253330627E+02,4.0303038452E+02,7.7466674693E-02
2020-09-17,04:41:40.944,260.19561278,6244.694707,261.19561278,1600317700.944,0,963,1.5139122009E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713155811E+00,1.9733180140E+00,4.0253330627E+02,4.0302994982E+02,7.7331256729E-02
2020-09-17,04:41:40.964,260.19561302,6244.694712,261.19561302,1600317700.965,0,963,1.5139122009E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713155811E+00,1.9733162624E+00,4.0261753483E+02,4.0311384752E+02,7.7331256729E-02
2020-09-17,04:41:40.990,260.19561332,6244.694720,261.19561332,1600317700.991,0,963,1.5139122009E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708019687E+00,1.9728021287E+00,4.0261753483E+02,4.0311384752E+02,7.7331256729E-02
2020-09-17,04:41:41.013,260.19561358,6244.694726,261.19561358,1600317701.013,0,963,1.5139122009E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708019687E+00,1.9728018327E+00,4.0261753483E+02,4.0311377402E+02,7.7308364383E-02
2020-09-17,04:41:41.033,260.19561382,6244.694732,261.19561382,1600317701.034,0,963,1.5139122009E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708019687E+00,1.9728015367E+00,4.0251443095E+02,4.0301046958E+02,7.7308364383E-02
2020-09-17,04:41:41.062,260.19561414,6244.694739,261.19561414,1600317701.062,0,963,1.5139122009E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702267914E+00,1.9722257759E+00,4.0251443095E+02,4.0301046958E+02,7.7308364383E-02
2020-09-17,04:41:41.084,260.19561440,6244.694746,261.19561440,1600317701.084,0,963,1.5139122009E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702267914E+00,1.9722266549E+00,4.0251443095E+02,4.0301068785E+02,7.7376363315E-02
2020-09-17,04:41:41.107,260.19561466,6244.694752,261.19561466,1600317701.107,0,963,1.5139122009E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702267914E+00,1.9722275340E+00,4.0257658316E+02,4.0307313498E+02,7.7376363315E-02
2020-09-17,04:41:41.135,260.19561500,6244.694760,261.19561500,1600317701.136,0,963,1.5139122009E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704044073E+00,1.9724053302E+00,4.0257658316E+02,4.0307313498E+02,7.7376363315E-02
2020-09-17,04:41:41.167,260.19561537,6244.694769,261.19561537,1600317701.168,0,963,1.5139122009E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704044073E+00,1.9724084328E+00,4.0257658316E+02,4.0307390543E+02,7.7616350386E-02
2020-09-17,04:41:41.198,260.19561573,6244.694777,261.19561573,1600317701.199,0,963,1.5139122009E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704044073E+00,1.9724115354E+00,4.0247732797E+02,4.0297529789E+02,7.7616350386E-02
2020-09-17,04:41:41.229,260.19561608,6244.694786,261.19561608,1600317701.229,0,963,1.5139122009E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717314794E+00,1.9737399593E+00,4.0247732797E+02,4.0297529789E+02,7.7616350386E-02
2020-09-17,04:41:41.252,260.19561634,6244.694792,261.19561634,1600317701.252,0,963,1.5139122009E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717314794E+00,1.9737368646E+00,4.0247732797E+02,4.0297453008E+02,7.7377130475E-02
2020-09-17,04:41:41.273,260.19561660,6244.694798,261.19561660,1600317701.274,0,963,1.5139122009E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717314794E+00,1.9737337698E+00,4.0247448296E+02,4.0297091377E+02,7.7377130475E-02
2020-09-17,04:41:41.303,260.19561694,6244.694807,261.19561694,1600317701.304,0,963,1.5139122009E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706588705E+00,1.9726600717E+00,4.0247448296E+02,4.0297091377E+02,7.7377130475E-02
2020-09-17,04:41:41.325,260.19561720,6244.694813,261.19561720,1600317701.326,0,963,1.5139122009E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706588705E+00,1.9726616631E+00,4.0247448296E+02,4.0297130882E+02,7.7500214229E-02
2020-09-17,04:41:41.346,260.19561744,6244.694819,261.19561744,1600317701.347,0,963,1.5139122009E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706588705E+00,1.9726632546E+00,4.0248648087E+02,4.0298371660E+02,7.7500214229E-02
2020-09-17,04:41:41.372,260.19561774,6244.694826,261.19561774,1600317701.373,0,963,1.5139122009E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699459597E+00,1.9719496187E+00,4.0248648087E+02,4.0298371660E+02,7.7500214229E-02
2020-09-17,04:41:41.394,260.19561799,6244.694832,261.19561799,1600317701.394,0,963,1.5139122009E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699459597E+00,1.9719469951E+00,4.0248648087E+02,4.0298306509E+02,7.7297231072E-02
2020-09-17,04:41:41.415,260.19561824,6244.694838,261.19561824,1600317701.416,0,963,1.5139122009E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699459597E+00,1.9719443715E+00,4.0255027222E+02,4.0304628353E+02,7.7297231072E-02
2020-09-17,04:41:41.440,260.19561853,6244.694845,261.19561853,1600317701.441,0,963,1.5138587799E+02,6.0004844666E+01,2.5018750000E+01,6.0225761414E+01,6.0005332947E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700008364E+00,1.9719993038E+00,4.0255027222E+02,4.0304628353E+02,7.7297231072E-02
2020-09-17,04:41:41.461,260.19561877,6244.694851,261.19561877,1600317701.462,0,963,1.5137341309E+02,6.0004844666E+01,2.5062500000E+01,6.0225761414E+01,6.0005332947E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700008364E+00,1.9720016002E+00,4.0255027222E+02,4.0304685387E+02,7.7474896473E-02
2020-09-17,04:41:41.489,260.19561909,6244.694858,261.19561909,1600317701.489,0,963,1.5137341309E+02,6.0004844666E+01,2.5062500000E+01,6.0225761414E+01,6.0005332947E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700008364E+00,1.9720038967E+00,4.0251274459E+02,4.0300985023E+02,7.7474896473E-02
2020-09-17,04:41:41.519,260.19561944,6244.694867,261.19561944,1600317701.520,0,963,1.5137341309E+02,6.0004844666E+01,2.5062500000E+01,6.0225761414E+01,6.0005332947E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705845363E+00,1.9725881900E+00,4.0251274459E+02,4.0300985023E+02,7.7474896473E-02
2020-09-17,04:41:41.540,260.19561969,6244.694872,261.19561969,1600317701.541,0,963,1.5137341309E+02,6.0004844666E+01,2.5062500000E+01,6.0225761414E+01,6.0005332947E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705845363E+00,1.9725878041E+00,4.0251274459E+02,4.0300975441E+02,7.7445046214E-02
2020-09-17,04:41:41.562,260.19561993,6244.694878,261.19561993,1600317701.562,0,963,1.5137341309E+02,6.0004844666E+01,2.5062500000E+01,6.0225761414E+01,6.0005332947E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705845363E+00,1.9725874181E+00,4.0256047699E+02,4.0305744993E+02,7.7445046214E-02
2020-09-17,04:41:41.588,260.19562024,6244.694886,261.19562024,1600317701.589,0,963,1.5137341309E+02,6.0004844666E+01,2.5062500000E+01,6.0225761414E+01,6.0005332947E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696866740E+00,1.9716886433E+00,4.0256047699E+02,4.0305744993E+02,7.7445046214E-02
2020-09-17,04:41:41.609,260.19562049,6244.694892,261.19562049,1600317701.610,0,963,1.5137341309E+02,6.0004844666E+01,2.5062500000E+01,6.0225761414E+01,6.0005332947E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696866740E+00,1.9716909822E+00,4.0256047699E+02,4.0305803094E+02,7.7626032251E-02
2020-09-17,04:41:41.631,260.19562073,6244.694898,261.19562073,1600317701.631,0,963,1.5137341309E+02,6.0004844666E+01,2.5062500000E+01,6.0225761414E+01,6.0005332947E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696866740E+00,1.9716933212E+00,4.0249361394E+02,4.0299166616E+02,7.7626032251E-02
2020-09-17,04:41:41.660,260.19562106,6244.694906,261.19562106,1600317701.660,0,963,1.5137341309E+02,6.0004844666E+01,2.5062500000E+01,6.0225761414E+01,6.0005332947E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701047138E+00,1.9721117869E+00,4.0249361394E+02,4.0299166616E+02,7.7626032251E-02
2020-09-17,04:41:41.680,260.19562131,6244.694911,261.19562131,1600317701.681,0,963,1.5137341309E+02,6.0004844666E+01,2.5062500000E+01,6.0225761414E+01,6.0005332947E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701047138E+00,1.9721088932E+00,4.0249361394E+02,4.0299094762E+02,7.7402169577E-02
2020-09-17,04:41:41.701,260.19562155,6244.694917,261.19562155,1600317701.702,0,963,1.5137341309E+02,6.0004844666E+01,2.5062500000E+01,6.0225761414E+01,6.0005332947E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701047138E+00,1.9721059995E+00,4.0254542731E+02,4.0304210638E+02,7.7402169577E-02
2020-09-17,04:41:41.730,260.19562189,6244.694925,261.19562189,1600317701.731,0,963,1.5137341309E+02,6.0004844666E+01,2.5062500000E+01,6.0225761414E+01,6.0005332947E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698648078E+00,1.9718658498E+00,4.0254542731E+02,4.0304210638E+02,7.7402169577E-02
2020-09-17,04:41:41.753,260.19562214,6244.694931,261.19562214,1600317701.753,0,963,1.5137341309E+02,6.0004844666E+01,2.5062500000E+01,6.0225761414E+01,6.0005332947E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698648078E+00,1.9718651411E+00,4.0254542731E+02,4.0304193035E+02,7.7347332112E-02
2020-09-17,04:41:41.776,260.19562241,6244.694938,261.19562241,1600317701.776,0,963,1.5137341309E+02,6.0004844666E+01,2.5062500000E+01,6.0225761414E+01,6.0005332947E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698648078E+00,1.9718644323E+00,4.0251468691E+02,4.0301097602E+02,7.7347332112E-02
2020-09-17,04:41:41.802,260.19562271,6244.694945,261.19562271,1600317701.802,0,963,1.5137341309E+02,6.0004844666E+01,2.5062500000E+01,6.0225761414E+01,6.0005332947E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706842808E+00,1.9726847371E+00,4.0251468691E+02,4.0301097602E+02,7.7347332112E-02
2020-09-17,04:41:41.822,260.19562295,6244.694951,261.19562295,1600317701.823,0,963,1.5137341309E+02,6.0004844666E+01,2.5062500000E+01,6.0225761414E+01,6.0005332947E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706842808E+00,1.9726837388E+00,4.0251468691E+02,4.0301072819E+02,7.7270123794E-02
2020-09-17,04:41:41.846,260.19562323,6244.694957,261.19562323,1600317701.847,0,963,1.5137341309E+02,6.0004844666E+01,2.5062500000E+01,6.0225761414E+01,6.0005332947E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706842808E+00,1.9726827405E+00,4.0253160708E+02,4.0302742136E+02,7.7270123794E-02
2020-09-17,04:41:41.878,260.19562359,6244.694966,261.19562359,1600317701.878,0,963,1.5137341309E+02,6.0004844666E+01,2.5062500000E+01,6.0225761414E+01,6.0005332947E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701728940E+00,1.9721708351E+00,4.0253160708E+02,4.0302742136E+02,7.7270123794E-02
2020-09-17,04:41:41.904,260.19562390,6244.694974,261.19562390,1600317701.905,0,963,1.5137341309E+02,6.0004844666E+01,2.5062500000E+01,6.0225761414E+01,6.0005332947E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701728940E+00,1.9721751363E+00,4.0253160708E+02,4.0302848945E+02,7.7602859742E-02
2020-09-17,04:41:41.926,260.19562414,6244.694979,261.19562414,1600317701.926,0,963,1.5137341309E+02,6.0004844666E+01,2.5062500000E+01,6.0225761414E+01,6.0005332947E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701728940E+00,1.9721794375E+00,4.0249629017E+02,4.0299419694E+02,7.7602859742E-02
2020-09-17,04:41:41.951,260.19562444,6244.694987,261.19562444,1600317701.952,0,963,1.5137341309E+02,6.0004844666E+01,2.5062500000E+01,6.0225761414E+01,6.0005332947E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707717984E+00,1.9727789519E+00,4.0249629017E+02,4.0299419694E+02,7.7602859742E-02
2020-09-17,04:41:41.973,260.19562469,6244.694993,261.19562469,1600317701.973,0,963,1.5137341309E+02,6.0004844666E+01,2.5062500000E+01,6.0225761414E+01,6.0005332947E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707717984E+00,1.9727777005E+00,4.0249629017E+02,4.0299388631E+02,7.7506080843E-02
2020-09-17,04:41:41.996,260.19562495,6244.694999,261.19562495,1600317701.996,0,963,1.5140010529E+02,6.0004844666E+01,2.5062500000E+01,6.0225761414E+01,6.0005332947E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707717984E+00,1.9727764491E+00,4.0249780604E+02,4.0299509342E+02,7.7506080843E-02
2020-09-17,04:41:42.023,260.19562527,6244.695006,261.19562527,1600317702.023,0,963,1.5141154480E+02,6.0004844666E+01,2.5062500000E+01,6.0225761414E+01,6.0005332947E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709777005E+00,1.9729825606E+00,4.0249780604E+02,4.0299509342E+02,7.7506080843E-02
2020-09-17,04:41:42.043,260.19562551,6244.695012,261.19562551,1600317702.044,0,963,1.5141154480E+02,6.0004844666E+01,2.5062500000E+01,6.0225761414E+01,6.0005332947E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709777005E+00,1.9729811449E+00,4.0249780604E+02,4.0299474203E+02,7.7396606102E-02
2020-09-17,04:41:42.065,260.19562575,6244.695018,261.19562575,1600317702.065,0,963,1.5141154480E+02,6.0004844666E+01,2.5062500000E+01,6.0225761414E+01,6.0005332947E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709777005E+00,1.9729797292E+00,4.0246513877E+02,4.0296168307E+02,7.7396606102E-02
2020-09-17,04:41:42.094,260.19562609,6244.695026,261.19562609,1600317702.094,0,963,1.5141154480E+02,6.0004844666E+01,2.5062500000E+01,6.0225761414E+01,6.0005332947E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702867116E+00,1.9722880384E+00,4.0246513877E+02,4.0296168307E+02,7.7396606102E-02
2020-09-17,04:41:42.115,260.19562633,6244.695032,261.19562633,1600317702.115,0,963,1.5141154480E+02,6.0004844666E+01,2.5062500000E+01,6.0225761414E+01,6.0005332947E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702867116E+00,1.9722889103E+00,4.0246513877E+02,4.0296189954E+02,7.7464053214E-02
2020-09-17,04:41:42.135,260.19562657,6244.695038,261.19562657,1600317702.136,0,963,1.5141154480E+02,6.0004844666E+01,2.5062500000E+01,6.0225761414E+01,6.0005332947E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702867116E+00,1.9722897822E+00,4.0252740946E+02,4.0302446360E+02,7.7464053214E-02
2020-09-17,04:41:42.163,260.19562689,6244.695045,261.19562689,1600317702.163,0,963,1.5141154480E+02,6.0004844666E+01,2.5062500000E+01,6.0225761414E+01,6.0005332947E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696956043E+00,1.9716980739E+00,4.0252740946E+02,4.0302446360E+02,7.7464053214E-02
2020-09-17,04:41:42.186,260.19562715,6244.695052,261.19562715,1600317702.186,0,963,1.5141154480E+02,6.0004844666E+01,2.5062500000E+01,6.0225761414E+01,6.0005332947E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696956043E+00,1.9716974284E+00,4.0252740946E+02,4.0302430327E+02,7.7414106317E-02
2020-09-17,04:41:42.207,260.19562740,6244.695058,261.19562740,1600317702.207,0,963,1.5141154480E+02,6.0004844666E+01,2.5062500000E+01,6.0225761414E+01,6.0005332947E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696956043E+00,1.9716967830E+00,4.0247432854E+02,4.0297099652E+02,7.7414106317E-02
2020-09-17,04:41:42.236,260.19562773,6244.695066,261.19562773,1600317702.236,0,963,1.5141154480E+02,6.0004844666E+01,2.5062500000E+01,6.0225761414E+01,6.0005332947E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702199141E+00,1.9722216255E+00,4.0247432854E+02,4.0297099652E+02,7.7414106317E-02
2020-09-17,04:41:42.267,260.19562810,6244.695074,261.19562810,1600317702.268,0,963,1.5141154480E+02,6.0004844666E+01,2.5062500000E+01,6.0225761414E+01,6.0005332947E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702199141E+00,1.9722214776E+00,4.0247432854E+02,4.0297095980E+02,7.7402666200E-02
2020-09-17,04:41:42.299,260.19562846,6244.695083,261.19562846,1600317702.299,0,963,1.5141154480E+02,6.0004844666E+01,2.5062500000E+01,6.0225761414E+01,6.0005332947E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702199141E+00,1.9722213297E+00,4.0246068372E+02,4.0295726143E+02,7.7402666200E-02
2020-09-17,04:41:42.325,260.19562877,6244.695091,261.19562877,1600317702.326,0,963,1.5141154480E+02,6.0004844666E+01,2.5062500000E+01,6.0225761414E+01,6.0005332947E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698140515E+00,1.9718150548E+00,4.0246068372E+02,4.0295726143E+02,7.7402666200E-02
2020-09-17,04:41:42.348,260.19562904,6244.695097,261.19562904,1600317702.349,0,963,1.5141154480E+02,6.0004844666E+01,2.5062500000E+01,6.0225761414E+01,6.0005332947E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698140515E+00,1.9718160247E+00,4.0246068372E+02,4.0295750227E+02,7.7477708273E-02
2020-09-17,04:41:42.371,260.19562929,6244.695103,261.19562929,1600317702.371,0,963,1.5141154480E+02,6.0004844666E+01,2.5062500000E+01,6.0225761414E+01,6.0005332947E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698140515E+00,1.9718169946E+00,4.0252621691E+02,4.0302335724E+02,7.7477708273E-02
2020-09-17,04:41:42.401,260.19562965,6244.695112,261.19562965,1600317702.402,0,963,1.5141154480E+02,6.0004844666E+01,2.5062500000E+01,6.0225761414E+01,6.0005332947E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708447772E+00,1.9728487683E+00,4.0252621691E+02,4.0302335724E+02,7.7477708273E-02
2020-09-17,04:41:42.423,260.19562990,6244.695118,261.19562990,1600317702.423,0,963,1.5141154480E+02,6.0004844666E+01,2.5062500000E+01,6.0225761414E+01,6.0005332947E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708447772E+00,1.9728488744E+00,4.0252621691E+02,4.0302338357E+02,7.7485910521E-02
2020-09-17,04:41:42.444,260.19563015,6244.695124,261.19563015,1600317702.445,0,963,1.5141154480E+02,6.0004844666E+01,2.5062500000E+01,6.0225761414E+01,6.0005332947E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708447772E+00,1.9728489804E+00,4.0249628363E+02,4.0299343965E+02,7.7485910521E-02
2020-09-17,04:41:42.474,260.19563050,6244.695132,261.19563050,1600317702.475,0,963,1.5141154480E+02,6.0004844666E+01,2.5062500000E+01,6.0225761414E+01,6.0005332947E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703898194E+00,1.9723935600E+00,4.0249628363E+02,4.0299343965E+02,7.7485910521E-02
2020-09-17,04:41:42.496,260.19563075,6244.695138,261.19563075,1600317702.497,0,963,1.5141154480E+02,6.0004844666E+01,2.5062500000E+01,6.0225761414E+01,6.0005332947E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703898194E+00,1.9723920593E+00,4.0249628363E+02,4.0299306707E+02,7.7369833909E-02
2020-09-17,04:41:42.517,260.19563100,6244.695144,261.19563100,1600317702.518,0,963,1.5141154480E+02,6.0004844666E+01,2.5062500000E+01,6.0225761414E+01,6.0005332947E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703898194E+00,1.9723905587E+00,4.0248546778E+02,4.0298186530E+02,7.7369833909E-02
2020-09-17,04:41:42.543,260.19563130,6244.695151,261.19563130,1600317702.544,0,963,1.5147592468E+02,6.0004844666E+01,2.5012500000E+01,6.0225761414E+01,6.0005332947E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701655805E+00,1.9721660921E+00,4.0248546778E+02,4.0298186530E+02,7.7369833909E-02
2020-09-17,04:41:42.565,260.19563154,6244.695157,261.19563154,1600317702.565,0,963,1.5149201965E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701655805E+00,1.9721670542E+00,4.0248546778E+02,4.0298210420E+02,7.7444265134E-02
2020-09-17,04:41:42.592,260.19563185,6244.695164,261.19563185,1600317702.592,0,963,1.5149201965E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701655805E+00,1.9721680163E+00,4.0255476805E+02,4.0305172892E+02,7.7444265134E-02
2020-09-17,04:41:42.628,260.19563227,6244.695174,261.19563227,1600317702.628,0,963,1.5149201965E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699725860E+00,1.9719748257E+00,4.0255476805E+02,4.0305172892E+02,7.7444265134E-02
2020-09-17,04:41:42.648,260.19563251,6244.695180,261.19563251,1600317702.649,0,963,1.5149201965E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699725860E+00,1.9719746136E+00,4.0255476805E+02,4.0305167623E+02,7.7427850608E-02
2020-09-17,04:41:42.670,260.19563275,6244.695186,261.19563275,1600317702.670,0,963,1.5149201965E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699725860E+00,1.9719744014E+00,4.0243860652E+02,4.0293531863E+02,7.7427850608E-02
2020-09-17,04:41:42.698,260.19563309,6244.695194,261.19563309,1600317702.699,0,963,1.5149201965E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706637776E+00,1.9726662953E+00,4.0243860652E+02,4.0293531863E+02,7.7427850608E-02
2020-09-17,04:41:42.720,260.19563333,6244.695200,261.19563333,1600317702.720,0,963,1.5149201965E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706637776E+00,1.9726687222E+00,4.0243860652E+02,4.0293592099E+02,7.7615544351E-02
2020-09-17,04:41:42.740,260.19563358,6244.695206,261.19563358,1600317702.741,0,963,1.5149201965E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706637776E+00,1.9726711490E+00,4.0242896019E+02,4.0292686510E+02,7.7615544351E-02
2020-09-17,04:41:42.767,260.19563389,6244.695213,261.19563389,1600317702.768,0,963,1.5149201965E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700431027E+00,1.9720498419E+00,4.0242896019E+02,4.0292686510E+02,7.7615544351E-02
2020-09-17,04:41:42.789,260.19563413,6244.695219,261.19563413,1600317702.789,0,963,1.5149201965E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700431027E+00,1.9720475016E+00,4.0242896019E+02,4.0292628405E+02,7.7434488697E-02
2020-09-17,04:41:42.809,260.19563437,6244.695225,261.19563437,1600317702.810,0,963,1.5149201965E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700431027E+00,1.9720451613E+00,4.0247653032E+02,4.0297333185E+02,7.7434488697E-02
2020-09-17,04:41:42.838,260.19563471,6244.695233,261.19563471,1600317702.839,0,963,1.5149201965E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708312747E+00,1.9728341343E+00,4.0247653032E+02,4.0297333185E+02,7.7434488697E-02
2020-09-17,04:41:42.859,260.19563495,6244.695239,261.19563495,1600317702.860,0,963,1.5149201965E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708312747E+00,1.9728333285E+00,4.0247653032E+02,4.0297313185E+02,7.7372177891E-02
2020-09-17,04:41:42.881,260.19563520,6244.695245,261.19563520,1600317702.881,0,963,1.5149201965E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708312747E+00,1.9728325228E+00,4.0250993849E+02,4.0300638124E+02,7.7372177891E-02
2020-09-17,04:41:42.907,260.19563550,6244.695252,261.19563550,1600317702.907,0,963,1.5149201965E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713415905E+00,1.9733433568E+00,4.0250993849E+02,4.0300638124E+02,7.7372177891E-02
2020-09-17,04:41:42.930,260.19563578,6244.695259,261.19563578,1600317702.931,0,963,1.5149201965E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713415905E+00,1.9733457304E+00,4.0250993849E+02,4.0300697028E+02,7.7555688599E-02
2020-09-17,04:41:42.951,260.19563602,6244.695264,261.19563602,1600317702.952,0,963,1.5149201965E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713415905E+00,1.9733481040E+00,4.0251780168E+02,4.0301543224E+02,7.7555688599E-02
2020-09-17,04:41:42.989,260.19563645,6244.695275,261.19563645,1600317702.989,0,963,1.5149201965E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711385021E+00,1.9731448089E+00,4.0251780168E+02,4.0301543224E+02,7.7555688599E-02
2020-09-17,04:41:43.017,260.19563678,6244.695283,261.19563678,1600317703.018,0,963,1.5149201965E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711385021E+00,1.9731450113E+00,4.0251780168E+02,4.0301548248E+02,7.7571342124E-02
2020-09-17,04:41:43.039,260.19563703,6244.695289,261.19563703,1600317703.039,0,963,1.5149201965E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711385021E+00,1.9731452137E+00,4.0258287841E+02,4.0308068993E+02,7.7571342124E-02
2020-09-17,04:41:43.066,260.19563735,6244.695296,261.19563735,1600317703.067,0,963,1.5148284149E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709049189E+00,1.9729113928E+00,4.0258287841E+02,4.0308068993E+02,7.7571342124E-02
2020-09-17,04:41:43.088,260.19563760,6244.695302,261.19563760,1600317703.089,0,963,1.5140023804E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709049189E+00,1.9729093356E+00,4.0258287841E+02,4.0308017921E+02,7.7412259271E-02
2020-09-17,04:41:43.109,260.19563785,6244.695308,261.19563785,1600317703.110,0,963,1.5140023804E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709049189E+00,1.9729072784E+00,4.0237971488E+02,4.0287625424E+02,7.7412259271E-02
2020-09-17,04:41:43.138,260.19563817,6244.695316,261.19563817,1600317703.138,0,963,1.5140023804E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698328411E+00,1.9718341115E+00,4.0237971488E+02,4.0287625424E+02,7.7412259271E-02
2020-09-17,04:41:43.160,260.19563843,6244.695322,261.19563843,1600317703.160,0,963,1.5140023804E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698328411E+00,1.9718367671E+00,4.0237971488E+02,4.0287691356E+02,7.7617731621E-02
2020-09-17,04:41:43.180,260.19563867,6244.695328,261.19563867,1600317703.181,0,963,1.5140023804E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698328411E+00,1.9718394227E+00,4.0250977779E+02,4.0300779672E+02,7.7617731621E-02
2020-09-17,04:41:43.207,260.19563897,6244.695335,261.19563897,1600317703.207,0,963,1.5140023804E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711464726E+00,1.9731543923E+00,4.0250977779E+02,4.0300779672E+02,7.7617731621E-02
2020-09-17,04:41:43.227,260.19563921,6244.695341,261.19563921,1600317703.228,0,963,1.5140023804E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711464726E+00,1.9731509448E+00,4.0250977779E+02,4.0300694107E+02,7.7351163706E-02
2020-09-17,04:41:43.249,260.19563946,6244.695347,261.19563946,1600317703.249,0,963,1.5140023804E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711464726E+00,1.9731474972E+00,4.0242234604E+02,4.0291854589E+02,7.7351163706E-02
2020-09-17,04:41:43.276,260.19563978,6244.695355,261.19563978,1600317703.277,0,963,1.5140023804E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707900130E+00,1.9727906758E+00,4.0242234604E+02,4.0291854589E+02,7.7351163706E-02
2020-09-17,04:41:43.299,260.19564003,6244.695361,261.19564003,1600317703.299,0,963,1.5140023804E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707900130E+00,1.9727922962E+00,4.0242234604E+02,4.0291894803E+02,7.7476476333E-02
2020-09-17,04:41:43.319,260.19564028,6244.695367,261.19564028,1600317703.320,0,963,1.5140023804E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707900130E+00,1.9727939166E+00,4.0257093659E+02,4.0306812424E+02,7.7476476333E-02
2020-09-17,04:41:43.348,260.19564061,6244.695375,261.19564061,1600317703.349,0,963,1.5140023804E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707284043E+00,1.9727322452E+00,4.0257093659E+02,4.0306812424E+02,7.7476476333E-02
2020-09-17,04:41:43.381,260.19564098,6244.695384,261.19564098,1600317703.381,0,963,1.5140023804E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707284043E+00,1.9727336724E+00,4.0257093659E+02,4.0306847858E+02,7.7586852384E-02
2020-09-17,04:41:43.413,260.19564135,6244.695393,261.19564135,1600317703.413,0,963,1.5140023804E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707284043E+00,1.9727350996E+00,4.0255169988E+02,4.0304957243E+02,7.7586852384E-02
2020-09-17,04:41:43.438,260.19564166,6244.695400,261.19564166,1600317703.439,0,963,1.5140023804E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714028496E+00,1.9734102317E+00,4.0255169988E+02,4.0304957243E+02,7.7586852384E-02
2020-09-17,04:41:43.460,260.19564190,6244.695406,261.19564190,1600317703.460,0,963,1.5140023804E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714028496E+00,1.9734097409E+00,4.0255169988E+02,4.0304945062E+02,7.7548907656E-02
2020-09-17,04:41:43.480,260.19564214,6244.695411,261.19564214,1600317703.481,0,963,1.5140023804E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714028496E+00,1.9734092501E+00,4.0251116589E+02,4.0300874471E+02,7.7548907656E-02
2020-09-17,04:41:43.506,260.19564244,6244.695419,261.19564244,1600317703.507,0,963,1.5140023804E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704247719E+00,1.9724301769E+00,4.0251116589E+02,4.0300874471E+02,7.7548907656E-02
2020-09-17,04:41:43.528,260.19564269,6244.695424,261.19564269,1600317703.528,0,963,1.5140023804E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704247719E+00,1.9724299298E+00,4.0251116589E+02,4.0300868336E+02,7.7529794416E-02
2020-09-17,04:41:43.549,260.19564293,6244.695430,261.19564293,1600317703.549,0,963,1.5140023804E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704247719E+00,1.9724296827E+00,4.0258025287E+02,4.0307779438E+02,7.7529794416E-02
2020-09-17,04:41:43.578,260.19564326,6244.695438,261.19564326,1600317703.578,0,963,1.5140023804E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705519095E+00,1.9725569497E+00,4.0258025287E+02,4.0307779438E+02,7.7529794416E-02
2020-09-17,04:41:43.602,260.19564355,6244.695445,261.19564355,1600317703.603,0,963,1.5140023804E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705519095E+00,1.9725569899E+00,4.0258025287E+02,4.0307780436E+02,7.7532903198E-02
2020-09-17,04:41:43.622,260.19564378,6244.695451,261.19564378,1600317703.623,0,963,1.5140023804E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705519095E+00,1.9725570301E+00,4.0263415896E+02,4.0313178705E+02,7.7532903198E-02
2020-09-17,04:41:43.648,260.19564409,6244.695458,261.19564409,1600317703.649,0,963,1.5140023804E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713103188E+00,1.9733162111E+00,4.0263415896E+02,4.0313178705E+02,7.7532903198E-02
2020-09-17,04:41:43.671,260.19564434,6244.695464,261.19564434,1600317703.671,0,963,1.5140023804E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713103188E+00,1.9733173381E+00,4.0263415896E+02,4.0313206684E+02,7.7620040699E-02
2020-09-17,04:41:43.697,260.19564464,6244.695471,261.19564464,1600317703.697,0,963,1.5140023804E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713103188E+00,1.9733184652E+00,4.0253837474E+02,4.0303644389E+02,7.7620040699E-02
2020-09-17,04:41:43.730,260.19564503,6244.695481,261.19564503,1600317703.731,0,963,1.5140023804E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713594124E+00,1.9733676088E+00,4.0253837474E+02,4.0303644389E+02,7.7620040699E-02
2020-09-17,04:41:43.752,260.19564528,6244.695487,261.19564528,1600317703.752,0,963,1.5140023804E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713594124E+00,1.9733680785E+00,4.0253837474E+02,4.0303656045E+02,7.7656354103E-02
2020-09-17,04:41:43.773,260.19564553,6244.695493,261.19564553,1600317703.774,0,963,1.5140023804E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713594124E+00,1.9733685482E+00,4.0257346239E+02,4.0307180810E+02,7.7656354103E-02
2020-09-17,04:41:43.803,260.19564588,6244.695501,261.19564588,1600317703.804,0,963,1.5140241394E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715209471E+00,1.9735302475E+00,4.0257346239E+02,4.0307180810E+02,7.7656354103E-02
2020-09-17,04:41:43.825,260.19564613,6244.695507,261.19564613,1600317703.826,0,963,1.5141111755E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715209471E+00,1.9735291415E+00,4.0257346239E+02,4.0307153360E+02,7.7570849517E-02
2020-09-17,04:41:43.846,260.19564638,6244.695513,261.19564638,1600317703.847,0,963,1.5141111755E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715209471E+00,1.9735280354E+00,4.0247701314E+02,4.0297469059E+02,7.7570849517E-02
2020-09-17,04:41:43.875,260.19564670,6244.695521,261.19564670,1600317703.875,0,963,1.5141111755E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708334251E+00,1.9728398135E+00,4.0247701314E+02,4.0297469059E+02,7.7570849517E-02
2020-09-17,04:41:43.897,260.19564696,6244.695527,261.19564696,1600317703.897,0,963,1.5141111755E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708334251E+00,1.9728388206E+00,4.0247701314E+02,4.0297444415E+02,7.7494067015E-02
2020-09-17,04:41:43.917,260.19564720,6244.695533,261.19564720,1600317703.918,0,963,1.5141111755E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708334251E+00,1.9728378278E+00,4.0252045139E+02,4.0301768962E+02,7.7494067015E-02
2020-09-17,04:41:43.947,260.19564755,6244.695541,261.19564755,1600317703.948,0,963,1.5141111755E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707672870E+00,1.9727716224E+00,4.0252045139E+02,4.0301768962E+02,7.7494067015E-02
2020-09-17,04:41:43.970,260.19564780,6244.695547,261.19564780,1600317703.970,0,963,1.5141111755E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707672870E+00,1.9727720167E+00,4.0252045139E+02,4.0301778751E+02,7.7524563366E-02
2020-09-17,04:41:43.990,260.19564804,6244.695553,261.19564804,1600317703.991,0,963,1.5141111755E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707672870E+00,1.9727724111E+00,4.0255925619E+02,4.0305673816E+02,7.7524563366E-02
2020-09-17,04:41:44.020,260.19564839,6244.695561,261.19564839,1600317704.021,0,963,1.5141111755E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709571858E+00,1.9729625030E+00,4.0255925619E+02,4.0305673816E+02,7.7524563366E-02
2020-09-17,04:41:44.043,260.19564866,6244.695568,261.19564866,1600317704.044,0,963,1.5141111755E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709571858E+00,1.9729646897E+00,4.0255925619E+02,4.0305728099E+02,7.7693656946E-02
2020-09-17,04:41:44.065,260.19564890,6244.695574,261.19564890,1600317704.065,0,963,1.5141111755E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709571858E+00,1.9729668764E+00,4.0236963562E+02,4.0286796841E+02,7.7693656946E-02
2020-09-17,04:41:44.096,260.19564927,6244.695582,261.19564927,1600317704.097,0,963,1.5141111755E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707777626E+00,1.9727872703E+00,4.0236963562E+02,4.0286796841E+02,7.7693656946E-02
2020-09-17,04:41:44.122,260.19564957,6244.695590,261.19564957,1600317704.123,0,963,1.5141111755E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707777626E+00,1.9727835566E+00,4.0236963562E+02,4.0286704687E+02,7.7406463177E-02
2020-09-17,04:41:44.144,260.19564981,6244.695596,261.19564981,1600317704.144,0,963,1.5141111755E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707777626E+00,1.9727798430E+00,4.0242932973E+02,4.0292589312E+02,7.7406463177E-02
2020-09-17,04:41:44.173,260.19565015,6244.695604,261.19565015,1600317704.173,0,963,1.5141111755E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701308752E+00,1.9721322985E+00,4.0242932973E+02,4.0292589312E+02,7.7406463177E-02
2020-09-17,04:41:44.194,260.19565039,6244.695609,261.19565039,1600317704.194,0,963,1.5141111755E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701308752E+00,1.9721343547E+00,4.0242932973E+02,4.0292640360E+02,7.7565532117E-02
2020-09-17,04:41:44.214,260.19565064,6244.695615,261.19565064,1600317704.215,0,963,1.5141111755E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701308752E+00,1.9721364109E+00,4.0241187681E+02,4.0290943959E+02,7.7565532117E-02
2020-09-17,04:41:44.243,260.19565097,6244.695623,261.19565097,1600317704.244,0,963,1.5141111755E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706412825E+00,1.9726473378E+00,4.0241187681E+02,4.0290943959E+02,7.7565532117E-02
2020-09-17,04:41:44.265,260.19565122,6244.695629,261.19565122,1600317704.265,0,963,1.5141111755E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706412825E+00,1.9726476872E+00,4.0241187681E+02,4.0290952632E+02,7.7592556891E-02
2020-09-17,04:41:44.286,260.19565146,6244.695635,261.19565146,1600317704.286,0,963,1.5141111755E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706412825E+00,1.9726480366E+00,4.0240781737E+02,4.0290554858E+02,7.7592556891E-02
2020-09-17,04:41:44.312,260.19565176,6244.695642,261.19565176,1600317704.312,0,963,1.5141111755E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714596199E+00,1.9734672074E+00,4.0240781737E+02,4.0290554858E+02,7.7592556891E-02
2020-09-17,04:41:44.332,260.19565200,6244.695648,261.19565200,1600317704.333,0,963,1.5141111755E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714596199E+00,1.9734639047E+00,4.0240781737E+02,4.0290472924E+02,7.7337236136E-02
2020-09-17,04:41:44.355,260.19565226,6244.695654,261.19565226,1600317704.355,0,963,1.5139806519E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714596199E+00,1.9734606021E+00,4.0246474576E+02,4.0296090848E+02,7.7337236136E-02
2020-09-17,04:41:44.382,260.19565258,6244.695662,261.19565258,1600317704.383,0,963,1.5139247131E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714250574E+00,1.9734260046E+00,4.0246474576E+02,4.0296090848E+02,7.7337236136E-02
2020-09-17,04:41:44.407,260.19565287,6244.695669,261.19565287,1600317704.408,0,963,1.5139247131E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714250574E+00,1.9734264180E+00,4.0246474576E+02,4.0296101106E+02,7.7369196458E-02
2020-09-17,04:41:44.427,260.19565310,6244.695674,261.19565310,1600317704.428,0,963,1.5139247131E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714250574E+00,1.9734268314E+00,4.0257620240E+02,4.0307270773E+02,7.7369196458E-02
2020-09-17,04:41:44.457,260.19565344,6244.695683,261.19565344,1600317704.457,0,963,1.5139247131E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708914181E+00,1.9728926502E+00,4.0257620240E+02,4.0307270773E+02,7.7369196458E-02
2020-09-17,04:41:44.489,260.19565381,6244.695691,261.19565381,1600317704.489,0,963,1.5139247131E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708914181E+00,1.9728967010E+00,4.0257620240E+02,4.0307371339E+02,7.7682449623E-02
2020-09-17,04:41:44.519,260.19565417,6244.695700,261.19565417,1600317704.520,0,963,1.5139247131E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708914181E+00,1.9729007518E+00,4.0243057492E+02,4.0292891125E+02,7.7682449623E-02
2020-09-17,04:41:44.549,260.19565450,6244.695708,261.19565450,1600317704.549,0,963,1.5139247131E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711956862E+00,1.9732053301E+00,4.0243057492E+02,4.0292891125E+02,7.7682449623E-02
2020-09-17,04:41:44.569,260.19565475,6244.695714,261.19565475,1600317704.570,0,963,1.5139247131E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711956862E+00,1.9732052145E+00,4.0243057492E+02,4.0292888256E+02,7.7673508022E-02
2020-09-17,04:41:44.591,260.19565499,6244.695720,261.19565499,1600317704.591,0,963,1.5139247131E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711956862E+00,1.9732050988E+00,4.0248408431E+02,4.0298242951E+02,7.7673508022E-02
2020-09-17,04:41:44.619,260.19565532,6244.695728,261.19565532,1600317704.620,0,963,1.5139247131E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708643274E+00,1.9728734023E+00,4.0248408431E+02,4.0298242951E+02,7.7673508022E-02
2020-09-17,04:41:44.641,260.19565558,6244.695734,261.19565558,1600317704.642,0,963,1.5139247131E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708643274E+00,1.9728742735E+00,4.0248408431E+02,4.0298264574E+02,7.7740878335E-02
2020-09-17,04:41:44.661,260.19565581,6244.695739,261.19565581,1600317704.662,0,963,1.5139247131E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708643274E+00,1.9728751446E+00,4.0246982323E+02,4.0296858322E+02,7.7740878335E-02
2020-09-17,04:41:44.688,260.19565612,6244.695747,261.19565612,1600317704.689,0,963,1.5139247131E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701728945E+00,1.9721830062E+00,4.0246982323E+02,4.0296858322E+02,7.7740878335E-02
2020-09-17,04:41:44.710,260.19565637,6244.695753,261.19565637,1600317704.710,0,963,1.5139247131E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701728945E+00,1.9721825259E+00,4.0246982323E+02,4.0296846396E+02,7.7703721844E-02
2020-09-17,04:41:44.730,260.19565661,6244.695759,261.19565661,1600317704.731,0,963,1.5139247131E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701728945E+00,1.9721820456E+00,4.0237327934E+02,4.0287168123E+02,7.7703721844E-02
2020-09-17,04:41:44.759,260.19565694,6244.695767,261.19565694,1600317704.760,0,963,1.5139247131E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703006271E+00,1.9723099085E+00,4.0237327934E+02,4.0287168123E+02,7.7703721844E-02
2020-09-17,04:41:44.780,260.19565719,6244.695772,261.19565719,1600317704.781,0,963,1.5139247131E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703006271E+00,1.9723057099E+00,4.0237327934E+02,4.0287063909E+02,7.7378945119E-02
2020-09-17,04:41:44.808,260.19565750,6244.695780,261.19565750,1600317704.808,0,963,1.5139247131E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703006271E+00,1.9723015114E+00,4.0238333089E+02,4.0287966092E+02,7.7378945119E-02
2020-09-17,04:41:44.841,260.19565788,6244.695789,261.19565788,1600317704.841,0,963,1.5139247131E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704556972E+00,1.9724567390E+00,4.0238333089E+02,4.0287966092E+02,7.7378945119E-02
2020-09-17,04:41:44.861,260.19565812,6244.695795,261.19565812,1600317704.862,0,963,1.5139247131E+02,6.0004844666E+01,2.5000000000E+01,6.0225761414E+01,6.0005332947E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704556972E+00,1.9724581193E+00,4.0238333089E+02,4.0288000352E+02,7.7485713760E-02
2020-09-17,04:41:44.882,260.19565837,6244.695801,261.19565837,1600317704.883,0,963,1.5142882385E+02,6.0004917908E+01,2.5000000000E+01,6.0225810242E+01,6.0005528259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704556972E+00,1.9724594997E+00,4.0256080675E+02,4.0305804120E+02,7.7485713760E-02
2020-09-17,04:41:44.910,260.19565868,6244.695808,261.19565868,1600317704.910,0,963,1.5148335266E+02,6.0005027771E+01,2.5000000000E+01,6.0225883484E+01,6.0005821228E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711516703E+00,1.9731561805E+00,4.0256080675E+02,4.0305804120E+02,7.7485713760E-02
2020-09-17,04:41:44.930,260.19565892,6244.695814,261.19565892,1600317704.931,0,963,1.5148335266E+02,6.0005027771E+01,2.5000000000E+01,6.0225883484E+01,6.0005821228E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711516703E+00,1.9731573845E+00,4.0256080675E+02,4.0305834005E+02,7.7578807388E-02
2020-09-17,04:41:44.951,260.19565917,6244.695820,261.19565917,1600317704.952,0,963,1.5148335266E+02,6.0005027771E+01,2.5000000000E+01,6.0225883484E+01,6.0005821228E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711516703E+00,1.9731585885E+00,4.0248415353E+02,4.0298189090E+02,7.7578807388E-02
2020-09-17,04:41:44.977,260.19565947,6244.695827,261.19565947,1600317704.978,0,963,1.5148335266E+02,6.0005027771E+01,2.5000000000E+01,6.0225883484E+01,6.0005821228E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705919307E+00,1.9725982790E+00,4.0248415353E+02,4.0298189090E+02,7.7578807388E-02
2020-09-17,04:41:45.000,260.19565972,6244.695833,261.19565972,1600317705.000,0,963,1.5148335266E+02,6.0005027771E+01,2.5000000000E+01,6.0225883484E+01,6.0005821228E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705919307E+00,1.9725973301E+00,4.0248415353E+02,4.0298165534E+02,7.7505417629E-02
2020-09-17,04:41:45.020,260.19565997,6244.695839,261.19565997,1600317705.021,0,963,1.5148335266E+02,6.0005027771E+01,2.5000000000E+01,6.0225883484E+01,6.0005821228E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705919307E+00,1.9725963812E+00,4.0237704311E+02,4.0287417703E+02,7.7505417629E-02
2020-09-17,04:41:45.046,260.19566027,6244.695846,261.19566027,1600317705.047,0,963,1.5148335266E+02,6.0005027771E+01,2.5000000000E+01,6.0225883484E+01,6.0005821228E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719791905E+00,1.9739850521E+00,4.0237704311E+02,4.0287417703E+02,7.7505417629E-02
2020-09-17,04:41:45.068,260.19566051,6244.695852,261.19566051,1600317705.068,0,963,1.5148335266E+02,6.0005027771E+01,2.5000000000E+01,6.0225883484E+01,6.0005821228E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719791905E+00,1.9739858574E+00,4.0237704311E+02,4.0287437674E+02,7.7567658079E-02
2020-09-17,04:41:45.088,260.19566075,6244.695858,261.19566075,1600317705.089,0,963,1.5148335266E+02,6.0005027771E+01,2.5000000000E+01,6.0225883484E+01,6.0005821228E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719791905E+00,1.9739866627E+00,4.0248541354E+02,4.0298308089E+02,7.7567658079E-02
2020-09-17,04:41:45.117,260.19566108,6244.695866,261.19566108,1600317705.117,0,963,1.5148335266E+02,6.0005027771E+01,2.5000000000E+01,6.0225883484E+01,6.0005821228E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713371863E+00,1.9733440050E+00,4.0248541354E+02,4.0298308089E+02,7.7567658079E-02
2020-09-17,04:41:45.138,260.19566133,6244.695872,261.19566133,1600317705.139,0,963,1.5148335266E+02,6.0005027771E+01,2.5000000000E+01,6.0225883484E+01,6.0005821228E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713371863E+00,1.9733437879E+00,4.0248541354E+02,4.0298302702E+02,7.7550874149E-02
2020-09-17,04:41:45.160,260.19566157,6244.695878,261.19566157,1600317705.160,0,963,1.5148335266E+02,6.0005027771E+01,2.5000000000E+01,6.0225883484E+01,6.0005821228E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713371863E+00,1.9733435708E+00,4.0252632763E+02,4.0302393782E+02,7.7550874149E-02
2020-09-17,04:41:45.190,260.19566193,6244.695886,261.19566193,1600317705.191,0,963,1.5148335266E+02,6.0005027771E+01,2.5000000000E+01,6.0225883484E+01,6.0005821228E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710266745E+00,1.9730327429E+00,4.0252632763E+02,4.0302393782E+02,7.7550874149E-02
2020-09-17,04:41:45.217,260.19566225,6244.695894,261.19566225,1600317705.218,0,963,1.5148335266E+02,6.0005027771E+01,2.5000000000E+01,6.0225883484E+01,6.0005821228E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710266745E+00,1.9730334437E+00,4.0252632763E+02,4.0302411176E+02,7.7605062666E-02
2020-09-17,04:41:45.239,260.19566249,6244.695900,261.19566249,1600317705.239,0,963,1.5148335266E+02,6.0005027771E+01,2.5000000000E+01,6.0225883484E+01,6.0005821228E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710266745E+00,1.9730341445E+00,4.0237553858E+02,4.0287331012E+02,7.7605062666E-02
2020-09-17,04:41:45.266,260.19566281,6244.695907,261.19566281,1600317705.267,0,963,1.5148335266E+02,6.0005027771E+01,2.5000000000E+01,6.0225883484E+01,6.0005821228E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713326269E+00,1.9733404085E+00,4.0237553858E+02,4.0287331012E+02,7.7605062666E-02
2020-09-17,04:41:45.289,260.19566307,6244.695914,261.19566307,1600317705.289,0,963,1.5148335266E+02,6.0005027771E+01,2.5000000000E+01,6.0225883484E+01,6.0005821228E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713326269E+00,1.9733375188E+00,4.0237553858E+02,4.0287259322E+02,7.7381645799E-02
2020-09-17,04:41:45.311,260.19566332,6244.695920,261.19566332,1600317705.311,0,963,1.5148335266E+02,6.0005027771E+01,2.5000000000E+01,6.0225883484E+01,6.0005821228E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713326269E+00,1.9733346291E+00,4.0249744723E+02,4.0299393535E+02,7.7381645799E-02
2020-09-17,04:41:45.341,260.19566367,6244.695928,261.19566367,1600317705.341,0,963,1.5148335266E+02,6.0005027771E+01,2.5000000000E+01,6.0225883484E+01,6.0005821228E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716156127E+00,1.9736179022E+00,4.0249744723E+02,4.0299393535E+02,7.7381645799E-02
2020-09-17,04:41:45.361,260.19566391,6244.695934,261.19566391,1600317705.362,0,963,1.5148335266E+02,6.0005027771E+01,2.5000000000E+01,6.0225883484E+01,6.0005821228E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716156127E+00,1.9736200801E+00,4.0249744723E+02,4.0299447573E+02,7.7550000122E-02
2020-09-17,04:41:45.382,260.19566416,6244.695940,261.19566416,1600317705.383,0,963,1.5148335266E+02,6.0005027771E+01,2.5000000000E+01,6.0225883484E+01,6.0005821228E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716156127E+00,1.9736222580E+00,4.0255029099E+02,4.0304792519E+02,7.7550000122E-02
2020-09-17,04:41:45.410,260.19566447,6244.695947,261.19566447,1600317705.410,0,963,1.5148335266E+02,6.0005027771E+01,2.5000000000E+01,6.0225883484E+01,6.0005821228E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704757468E+00,1.9724812320E+00,4.0255029099E+02,4.0304792519E+02,7.7550000122E-02
2020-09-17,04:41:45.430,260.19566471,6244.695953,261.19566471,1600317705.431,0,963,1.5141348267E+02,6.0005027771E+01,2.5000000000E+01,6.0225883484E+01,6.0005821228E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704757468E+00,1.9724794491E+00,4.0255029099E+02,4.0304748251E+02,7.7412101951E-02
2020-09-17,04:41:45.451,260.19566495,6244.695959,261.19566495,1600317705.452,0,963,1.5141348267E+02,6.0005027771E+01,2.5000000000E+01,6.0225883484E+01,6.0005821228E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704757468E+00,1.9724776663E+00,4.0246371348E+02,4.0296035549E+02,7.7412101951E-02
2020-09-17,04:41:45.480,260.19566529,6244.695967,261.19566529,1600317705.481,0,963,1.5141348267E+02,6.0005027771E+01,2.5000000000E+01,6.0225883484E+01,6.0005821228E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712164432E+00,1.9732191152E+00,4.0246371348E+02,4.0296035549E+02,7.7412101951E-02
2020-09-17,04:41:45.502,260.19566553,6244.695973,261.19566553,1600317705.502,0,963,1.5141348267E+02,6.0005027771E+01,2.5000000000E+01,6.0225883484E+01,6.0005821228E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712164432E+00,1.9732228380E+00,4.0246371348E+02,4.0296127932E+02,7.7699946671E-02
2020-09-17,04:41:45.523,260.19566578,6244.695979,261.19566578,1600317705.523,0,963,1.5141348267E+02,6.0005027771E+01,2.5000000000E+01,6.0225883484E+01,6.0005821228E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712164432E+00,1.9732265609E+00,4.0248405375E+02,4.0298256862E+02,7.7699946671E-02
2020-09-17,04:41:45.552,260.19566611,6244.695987,261.19566611,1600317705.552,0,963,1.5141348267E+02,6.0005027771E+01,2.5000000000E+01,6.0225883484E+01,6.0005821228E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715962104E+00,1.9736067153E+00,4.0248405375E+02,4.0298256862E+02,7.7699946671E-02
2020-09-17,04:41:45.585,260.19566650,6244.695996,261.19566650,1600317705.586,0,963,1.5141348267E+02,6.0005027771E+01,2.5000000000E+01,6.0225883484E+01,6.0005821228E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715962104E+00,1.9736038104E+00,4.0248405375E+02,4.0298184786E+02,7.7475387659E-02
2020-09-17,04:41:45.618,260.19566688,6244.696005,261.19566688,1600317705.618,0,963,1.5141348267E+02,6.0005027771E+01,2.5000000000E+01,6.0225883484E+01,6.0005821228E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715962104E+00,1.9736009055E+00,4.0245869485E+02,4.0295573689E+02,7.7475387659E-02
2020-09-17,04:41:45.647,260.19566721,6244.696013,261.19566721,1600317705.647,0,963,1.5141348267E+02,6.0005027771E+01,2.5000000000E+01,6.0225883484E+01,6.0005821228E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711307555E+00,1.9731349773E+00,4.0245869485E+02,4.0295573689E+02,7.7475387659E-02
2020-09-17,04:41:45.667,260.19566745,6244.696019,261.19566745,1600317705.668,0,963,1.5141348267E+02,6.0005027771E+01,2.5000000000E+01,6.0225883484E+01,6.0005821228E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711307555E+00,1.9731348396E+00,4.0245869485E+02,4.0295570270E+02,7.7464737128E-02
2020-09-17,04:41:45.688,260.19566770,6244.696025,261.19566770,1600317705.689,0,963,1.5141348267E+02,6.0005027771E+01,2.5000000000E+01,6.0225883484E+01,6.0005821228E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711307555E+00,1.9731347019E+00,4.0236505760E+02,4.0286191565E+02,7.7464737128E-02
2020-09-17,04:41:45.714,260.19566800,6244.696032,261.19566800,1600317705.715,0,963,1.5141348267E+02,6.0005027771E+01,2.5000000000E+01,6.0225883484E+01,6.0005821228E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699334928E+00,1.9719362219E+00,4.0236505760E+02,4.0286191565E+02,7.7464737128E-02
2020-09-17,04:41:45.736,260.19566824,6244.696038,261.19566824,1600317705.736,0,963,1.5141348267E+02,6.0005027771E+01,2.5000000000E+01,6.0225883484E+01,6.0005821228E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699334928E+00,1.9719373385E+00,4.0236505760E+02,4.0286219283E+02,7.7551121581E-02
2020-09-17,04:41:45.756,260.19566848,6244.696044,261.19566848,1600317705.757,0,963,1.5141348267E+02,6.0005027771E+01,2.5000000000E+01,6.0225883484E+01,6.0005821228E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699334928E+00,1.9719384550E+00,4.0240309061E+02,4.0290055004E+02,7.7551121581E-02
2020-09-17,04:41:45.786,260.19566882,6244.696052,261.19566882,1600317705.786,0,963,1.5141348267E+02,6.0005027771E+01,2.5000000000E+01,6.0225883484E+01,6.0005821228E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699070162E+00,1.9719119515E+00,4.0240309061E+02,4.0290055004E+02,7.7551121581E-02
2020-09-17,04:41:45.806,260.19566906,6244.696057,261.19566906,1600317705.807,0,963,1.5141348267E+02,6.0005027771E+01,2.5000000000E+01,6.0225883484E+01,6.0005821228E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699070162E+00,1.9719099163E+00,4.0240309061E+02,4.0290004472E+02,7.7393655190E-02
2020-09-17,04:41:45.828,260.19566931,6244.696063,261.19566931,1600317705.828,0,963,1.5141348267E+02,6.0005027771E+01,2.5000000000E+01,6.0225883484E+01,6.0005821228E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699070162E+00,1.9719078810E+00,4.0253754472E+02,4.0303415940E+02,7.7393655190E-02
2020-09-17,04:41:45.855,260.19566962,6244.696071,261.19566962,1600317705.855,0,963,1.5141348267E+02,6.0005027771E+01,2.5000000000E+01,6.0225883484E+01,6.0005821228E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705377811E+00,1.9725392865E+00,4.0253754472E+02,4.0303415940E+02,7.7393655190E-02
2020-09-17,04:41:45.875,260.19566986,6244.696077,261.19566986,1600317705.876,0,963,1.5141348267E+02,6.0005027771E+01,2.5000000000E+01,6.0225883484E+01,6.0005821228E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705377811E+00,1.9725408180E+00,4.0253754472E+02,4.0303453963E+02,7.7512102590E-02
2020-09-17,04:41:45.901,260.19567016,6244.696084,261.19567016,1600317705.902,0,963,1.5141348267E+02,6.0005027771E+01,2.5000000000E+01,6.0225883484E+01,6.0005821228E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705377811E+00,1.9725423494E+00,4.0250044162E+02,4.0299777091E+02,7.7512102590E-02
2020-09-17,04:41:45.934,260.19567053,6244.696093,261.19567053,1600317705.934,0,963,1.5141348267E+02,6.0005027771E+01,2.5000000000E+01,6.0225883484E+01,6.0005821228E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709171963E+00,1.9729221505E+00,4.0250044162E+02,4.0299777091E+02,7.7512102590E-02
2020-09-17,04:41:45.957,260.19567080,6244.696099,261.19567080,1600317705.957,0,963,1.5141348267E+02,6.0005027771E+01,2.5000000000E+01,6.0225883484E+01,6.0005821228E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709171963E+00,1.9729229662E+00,4.0250044162E+02,4.0299797336E+02,7.7575177287E-02
2020-09-17,04:41:45.977,260.19567104,6244.696105,261.19567104,1600317705.978,0,963,1.5142332458E+02,6.0005027771E+01,2.5000000000E+01,6.0225883484E+01,6.0005821228E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709171963E+00,1.9729237819E+00,4.0248922089E+02,4.0298694122E+02,7.7575177287E-02
2020-09-17,04:41:46.007,260.19567139,6244.696113,261.19567139,1600317706.008,0,963,1.5142332458E+02,6.0005027771E+01,2.5000000000E+01,6.0225883484E+01,6.0005821228E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706187035E+00,1.9726249852E+00,4.0248922089E+02,4.0298694122E+02,7.7575177287E-02
2020-09-17,04:41:46.028,260.19567162,6244.696119,261.19567162,1600317706.028,0,963,1.5142332458E+02,6.0005027771E+01,2.5000000000E+01,6.0225883484E+01,6.0005821228E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706187035E+00,1.9726243585E+00,4.0248922089E+02,4.0298678564E+02,7.7526706474E-02
2020-09-17,04:41:46.049,260.19567186,6244.696125,261.19567186,1600317706.049,0,963,1.5142332458E+02,6.0005027771E+01,2.5000000000E+01,6.0225883484E+01,6.0005821228E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706187035E+00,1.9726237317E+00,4.0260280039E+02,4.0310034993E+02,7.7526706474E-02
2020-09-17,04:41:46.078,260.19567220,6244.696133,261.19567220,1600317706.078,0,963,1.5142332458E+02,6.0005027771E+01,2.5000000000E+01,6.0225883484E+01,6.0005821228E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705132120E+00,1.9725181329E+00,4.0260280039E+02,4.0310034993E+02,7.7526706474E-02
2020-09-17,04:41:46.101,260.19567248,6244.696139,261.19567248,1600317706.102,0,963,1.5142332458E+02,6.0005027771E+01,2.5000000000E+01,6.0225883484E+01,6.0005821228E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705132120E+00,1.9725209134E+00,4.0260280039E+02,4.0310104041E+02,7.7741767575E-02
2020-09-17,04:41:46.122,260.19567272,6244.696145,261.19567272,1600317706.123,0,963,1.5142332458E+02,6.0005027771E+01,2.5000000000E+01,6.0225883484E+01,6.0005821228E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705132120E+00,1.9725236939E+00,4.0245590380E+02,4.0295465225E+02,7.7741767575E-02
2020-09-17,04:41:46.151,260.19567304,6244.696153,261.19567304,1600317706.151,0,963,1.5142332458E+02,6.0005027771E+01,2.5000000000E+01,6.0225883484E+01,6.0005821228E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709166495E+00,1.9729275431E+00,4.0245590380E+02,4.0295465225E+02,7.7741767575E-02
2020-09-17,04:41:46.173,260.19567330,6244.696159,261.19567330,1600317706.173,0,963,1.5142332458E+02,6.0005027771E+01,2.5000000000E+01,6.0225883484E+01,6.0005821228E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709166495E+00,1.9729284468E+00,4.0245590380E+02,4.0295487653E+02,7.7811649580E-02
2020-09-17,04:41:46.194,260.19567354,6244.696165,261.19567354,1600317706.194,0,963,1.5142332458E+02,6.0005027771E+01,2.5000000000E+01,6.0225883484E+01,6.0005821228E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709166495E+00,1.9729293504E+00,4.0241400347E+02,4.0291314851E+02,7.7811649580E-02
2020-09-17,04:41:46.223,260.19567388,6244.696173,261.19567388,1600317706.223,0,963,1.5142332458E+02,6.0005027771E+01,2.5000000000E+01,6.0225883484E+01,6.0005821228E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703646191E+00,1.9723767563E+00,4.0241400347E+02,4.0291314851E+02,7.7811649580E-02
2020-09-17,04:41:46.243,260.19567412,6244.696179,261.19567412,1600317706.244,0,963,1.5142332458E+02,6.0005027771E+01,2.5000000000E+01,6.0225883484E+01,6.0005821228E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703646191E+00,1.9723763189E+00,4.0241400347E+02,4.0291303994E+02,7.7777816386E-02
2020-09-17,04:41:46.266,260.19567439,6244.696185,261.19567439,1600317706.267,0,963,1.5142332458E+02,6.0005027771E+01,2.5000000000E+01,6.0225883484E+01,6.0005821228E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703646191E+00,1.9723758815E+00,4.0247172004E+02,4.0297071949E+02,7.7777816386E-02
2020-09-17,04:41:46.302,260.19567479,6244.696195,261.19567479,1600317706.302,0,963,1.5142332458E+02,6.0005027771E+01,2.5000000000E+01,6.0225883484E+01,6.0005821228E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700373613E+00,1.9720482897E+00,4.0247172004E+02,4.0297071949E+02,7.7777816386E-02
2020-09-17,04:41:46.328,260.19567509,6244.696202,261.19567509,1600317706.328,0,963,1.5142332458E+02,6.0005027771E+01,2.5000000000E+01,6.0225883484E+01,6.0005821228E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700373613E+00,1.9720458494E+00,4.0247172004E+02,4.0297011355E+02,7.7589024441E-02
2020-09-17,04:41:46.348,260.19567534,6244.696208,261.19567534,1600317706.349,0,963,1.5142332458E+02,6.0005027771E+01,2.5000000000E+01,6.0225883484E+01,6.0005821228E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700373613E+00,1.9720434091E+00,4.0237633808E+02,4.0287400768E+02,7.7589024441E-02
2020-09-17,04:41:46.378,260.19567568,6244.696216,261.19567568,1600317706.379,0,963,1.5142332458E+02,6.0005027771E+01,2.5000000000E+01,6.0225883484E+01,6.0005821228E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703131231E+00,1.9723194517E+00,4.0237633808E+02,4.0287400768E+02,7.7589024441E-02
2020-09-17,04:41:46.401,260.19567595,6244.696223,261.19567595,1600317706.402,0,963,1.5142332458E+02,6.0005027771E+01,2.5000000000E+01,6.0225883484E+01,6.0005821228E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703131231E+00,1.9723191370E+00,4.0237633808E+02,4.0287392958E+02,7.7564683665E-02
2020-09-17,04:41:46.423,260.19567619,6244.696229,261.19567619,1600317706.423,0,963,1.5142332458E+02,6.0005027771E+01,2.5000000000E+01,6.0225883484E+01,6.0005821228E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703131231E+00,1.9723188223E+00,4.0246150631E+02,4.0295912501E+02,7.7564683665E-02
2020-09-17,04:41:46.448,260.19567649,6244.696236,261.19567649,1600317706.449,0,963,1.5142332458E+02,6.0005027771E+01,2.5000000000E+01,6.0225883484E+01,6.0005821228E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711213963E+00,1.9731279184E+00,4.0246150631E+02,4.0295912501E+02,7.7564683665E-02
2020-09-17,04:41:46.470,260.19567674,6244.696242,261.19567674,1600317706.470,0,963,1.5142332458E+02,6.0005027771E+01,2.5000000000E+01,6.0225883484E+01,6.0005821228E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711213963E+00,1.9731293324E+00,4.0246150631E+02,4.0295947593E+02,7.7674021026E-02
2020-09-17,04:41:46.492,260.19567699,6244.696248,261.19567699,1600317706.492,0,963,1.5143031311E+02,6.0005027771E+01,2.5012500000E+01,6.0225883484E+01,6.0005821228E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711213963E+00,1.9731307465E+00,4.0253565989E+02,4.0303407224E+02,7.7674021026E-02
2020-09-17,04:41:46.523,260.19567735,6244.696256,261.19567735,1600317706.523,0,963,1.5145826721E+02,6.0005027771E+01,2.5062500000E+01,6.0225883484E+01,6.0005821228E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704891724E+00,1.9724978780E+00,4.0253565989E+02,4.0303407224E+02,7.7674021026E-02
2020-09-17,04:41:46.543,260.19567759,6244.696262,261.19567759,1600317706.544,0,963,1.5145826721E+02,6.0005027771E+01,2.5062500000E+01,6.0225883484E+01,6.0005821228E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704891724E+00,1.9724971567E+00,4.0253565989E+02,4.0303389314E+02,7.7618227113E-02
2020-09-17,04:41:46.565,260.19567784,6244.696268,261.19567784,1600317706.565,0,963,1.5145826721E+02,6.0005027771E+01,2.5062500000E+01,6.0225883484E+01,6.0005821228E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704891724E+00,1.9724964353E+00,4.0254373604E+02,4.0304180017E+02,7.7618227113E-02
2020-09-17,04:41:46.592,260.19567815,6244.696276,261.19567815,1600317706.592,0,963,1.5145826721E+02,6.0005027771E+01,2.5062500000E+01,6.0225883484E+01,6.0005821228E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714286811E+00,1.9734369011E+00,4.0254373604E+02,4.0304180017E+02,7.7618227113E-02
2020-09-17,04:41:46.615,260.19567841,6244.696282,261.19567841,1600317706.615,0,963,1.5145826721E+02,6.0005027771E+01,2.5062500000E+01,6.0225883484E+01,6.0005821228E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714286811E+00,1.9734386091E+00,4.0254373604E+02,4.0304222407E+02,7.7750278139E-02
2020-09-17,04:41:46.637,260.19567867,6244.696288,261.19567867,1600317706.637,0,963,1.5145826721E+02,6.0005027771E+01,2.5062500000E+01,6.0225883484E+01,6.0005821228E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714286811E+00,1.9734403172E+00,4.0249321200E+02,4.0299206132E+02,7.7750278139E-02
2020-09-17,04:41:46.664,260.19567899,6244.696296,261.19567899,1600317706.665,0,963,1.5145826721E+02,6.0005027771E+01,2.5062500000E+01,6.0225883484E+01,6.0005821228E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705649191E+00,1.9725756738E+00,4.0249321200E+02,4.0299206132E+02,7.7750278139E-02
2020-09-17,04:41:46.697,260.19567936,6244.696305,261.19567936,1600317706.697,0,963,1.5145826721E+02,6.0005027771E+01,2.5062500000E+01,6.0225883484E+01,6.0005821228E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705649191E+00,1.9725737057E+00,4.0249321200E+02,4.0299157273E+02,7.7598057809E-02
2020-09-17,04:41:46.727,260.19567972,6244.696313,261.19567972,1600317706.728,0,963,1.5145826721E+02,6.0005027771E+01,2.5062500000E+01,6.0225883484E+01,6.0005821228E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705649191E+00,1.9725717376E+00,4.0252851314E+02,4.0302642895E+02,7.7598057809E-02
2020-09-17,04:41:46.755,260.19568003,6244.696321,261.19568003,1600317706.755,0,963,1.5145826721E+02,6.0005027771E+01,2.5062500000E+01,6.0225883484E+01,6.0005821228E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707055425E+00,1.9727125043E+00,4.0252851314E+02,4.0302642895E+02,7.7598057809E-02
2020-09-17,04:41:46.776,260.19568028,6244.696327,261.19568028,1600317706.776,0,963,1.5145826721E+02,6.0005027771E+01,2.5062500000E+01,6.0225883484E+01,6.0005821228E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707055425E+00,1.9727121568E+00,4.0252851314E+02,4.0302634269E+02,7.7571184416E-02
2020-09-17,04:41:46.796,260.19568052,6244.696332,261.19568052,1600317706.797,0,963,1.5145826721E+02,6.0005027771E+01,2.5062500000E+01,6.0225883484E+01,6.0005821228E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707055425E+00,1.9727118094E+00,4.0245267360E+02,4.0295032311E+02,7.7571184416E-02
2020-09-17,04:41:46.828,260.19568088,6244.696341,261.19568088,1600317706.828,0,963,1.5145826721E+02,6.0005027771E+01,2.5062500000E+01,6.0225883484E+01,6.0005821228E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711050043E+00,1.9731116778E+00,4.0245267360E+02,4.0295032311E+02,7.7571184416E-02
2020-09-17,04:41:46.851,260.19568116,6244.696348,261.19568116,1600317706.852,0,963,1.5145826721E+02,6.0005027771E+01,2.5062500000E+01,6.0225883484E+01,6.0005821228E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711050043E+00,1.9731139130E+00,4.0245267360E+02,4.0295087779E+02,7.7744015553E-02
2020-09-17,04:41:46.875,260.19568142,6244.696354,261.19568142,1600317706.875,0,963,1.5145826721E+02,6.0005027771E+01,2.5062500000E+01,6.0225883484E+01,6.0005821228E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711050043E+00,1.9731161481E+00,4.0242894732E+02,4.0292767679E+02,7.7744015553E-02
2020-09-17,04:41:46.901,260.19568174,6244.696362,261.19568174,1600317706.902,0,963,1.5145826721E+02,6.0005027771E+01,2.5062500000E+01,6.0225883484E+01,6.0005821228E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710224299E+00,1.9730334896E+00,4.0242894732E+02,4.0292767679E+02,7.7744015553E-02
2020-09-17,04:41:46.923,260.19568198,6244.696368,261.19568198,1600317706.923,0,963,1.5145826721E+02,6.0005027771E+01,2.5062500000E+01,6.0225883484E+01,6.0005821228E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710224299E+00,1.9730318147E+00,4.0242894732E+02,4.0292726118E+02,7.7614509048E-02
2020-09-17,04:41:46.944,260.19568222,6244.696373,261.19568222,1600317706.944,0,963,1.5145826721E+02,6.0005027771E+01,2.5062500000E+01,6.0225883484E+01,6.0005821228E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710224299E+00,1.9730301399E+00,4.0252636384E+02,4.0302438261E+02,7.7614509048E-02
2020-09-17,04:41:46.970,260.19568252,6244.696381,261.19568252,1600317706.970,0,963,1.5145826721E+02,6.0005027771E+01,2.5062500000E+01,6.0225883484E+01,6.0005821228E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713538328E+00,1.9733618804E+00,4.0252636384E+02,4.0302438261E+02,7.7614509048E-02
2020-09-17,04:41:46.990,260.19568277,6244.696386,261.19568277,1600317706.991,0,963,1.5145826721E+02,6.0005027771E+01,2.5062500000E+01,6.0225883484E+01,6.0005821228E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713538328E+00,1.9733633668E+00,4.0252636384E+02,4.0302475152E+02,7.7729432952E-02
2020-09-17,04:41:47.019,260.19568310,6244.696394,261.19568310,1600317707.020,0,963,1.5145826721E+02,6.0005027771E+01,2.5062500000E+01,6.0225883484E+01,6.0005821228E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713538328E+00,1.9733648533E+00,4.0247382444E+02,4.0297251592E+02,7.7729432952E-02
2020-09-17,04:41:47.052,260.19568347,6244.696403,261.19568347,1600317707.052,0,963,1.5145826721E+02,6.0005027771E+01,2.5062500000E+01,6.0225883484E+01,6.0005821228E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707576506E+00,1.9727680630E+00,4.0247382444E+02,4.0297251592E+02,7.7729432952E-02
2020-09-17,04:41:47.072,260.19568372,6244.696409,261.19568372,1600317707.073,0,963,1.5146452840E+02,6.0005027771E+01,2.5052083333E+01,6.0225883484E+01,6.0005821228E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707576506E+00,1.9727627394E+00,4.0247382444E+02,4.0297119451E+02,7.7317727654E-02
2020-09-17,04:41:47.094,260.19568396,6244.696415,261.19568396,1600317707.094,0,963,1.5149583435E+02,6.0005027771E+01,2.5000000000E+01,6.0225883484E+01,6.0005821228E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707576506E+00,1.9727574158E+00,4.0244702259E+02,4.0294303824E+02,7.7317727654E-02
2020-09-17,04:41:47.122,260.19568429,6244.696423,261.19568429,1600317707.123,0,963,1.5149583435E+02,6.0005027771E+01,2.5000000000E+01,6.0225883484E+01,6.0005821228E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712235919E+00,1.9732238300E+00,4.0244702259E+02,4.0294303824E+02,7.7317727654E-02
2020-09-17,04:41:47.144,260.19568454,6244.696429,261.19568454,1600317707.144,0,963,1.5149583435E+02,6.0005027771E+01,2.5000000000E+01,6.0225883484E+01,6.0005821228E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712235919E+00,1.9732272136E+00,4.0244702259E+02,4.0294387787E+02,7.7579349163E-02
2020-09-17,04:41:47.164,260.19568478,6244.696435,261.19568478,1600317707.165,0,963,1.5149583435E+02,6.0005027771E+01,2.5000000000E+01,6.0225883484E+01,6.0005821228E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712235919E+00,1.9732305974E+00,4.0251099065E+02,4.0300876468E+02,7.7579349163E-02
2020-09-17,04:41:47.190,260.19568508,6244.696442,261.19568508,1600317707.191,0,963,1.5149583435E+02,6.0005027771E+01,2.5000000000E+01,6.0225883484E+01,6.0005821228E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698765889E+00,1.9718822229E+00,4.0251099065E+02,4.0300876468E+02,7.7579349163E-02
2020-09-17,04:41:47.213,260.19568534,6244.696448,261.19568534,1600317707.213,0,963,1.5149583435E+02,6.0005027771E+01,2.5000000000E+01,6.0225883484E+01,6.0005821228E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698765889E+00,1.9718827395E+00,4.0251099065E+02,4.0300889300E+02,7.7619324870E-02
2020-09-17,04:41:47.233,260.19568557,6244.696454,261.19568557,1600317707.233,0,963,1.5149583435E+02,6.0005027771E+01,2.5000000000E+01,6.0225883484E+01,6.0005821228E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698765889E+00,1.9718832562E+00,4.0242523710E+02,4.0292316166E+02,7.7619324870E-02
2020-09-17,04:41:47.259,260.19568588,6244.696461,261.19568588,1600317707.260,0,963,1.5149583435E+02,6.0005027771E+01,2.5000000000E+01,6.0225883484E+01,6.0005821228E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704694142E+00,1.9724766854E+00,4.0242523710E+02,4.0292316166E+02,7.7619324870E-02
2020-09-17,04:41:47.282,260.19568615,6244.696467,261.19568615,1600317707.283,0,963,1.5149583435E+02,6.0005027771E+01,2.5000000000E+01,6.0225883484E+01,6.0005821228E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704694142E+00,1.9724769428E+00,4.0242523710E+02,4.0292322556E+02,7.7639234565E-02
2020-09-17,04:41:47.303,260.19568639,6244.696473,261.19568639,1600317707.304,0,963,1.5149583435E+02,6.0005027771E+01,2.5000000000E+01,6.0225883484E+01,6.0005821228E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704694142E+00,1.9724772002E+00,4.0239423173E+02,4.0289224571E+02,7.7639234565E-02
2020-09-17,04:41:47.331,260.19568670,6244.696481,261.19568670,1600317707.331,0,963,1.5149583435E+02,6.0005027771E+01,2.5000000000E+01,6.0225883484E+01,6.0005821228E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709250750E+00,1.9729333253E+00,4.0239423173E+02,4.0289224571E+02,7.7639234565E-02
2020-09-17,04:41:47.351,260.19568694,6244.696487,261.19568694,1600317707.352,0,963,1.5149583435E+02,6.0005027771E+01,2.5000000000E+01,6.0225883484E+01,6.0005821228E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709250750E+00,1.9729344412E+00,4.0239423173E+02,4.0289252262E+02,7.7725527811E-02
2020-09-17,04:41:47.372,260.19568719,6244.696492,261.19568719,1600317707.373,0,963,1.5149583435E+02,6.0005027771E+01,2.5000000000E+01,6.0225883484E+01,6.0005821228E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709250750E+00,1.9729355571E+00,4.0241632472E+02,4.0291491989E+02,7.7725527811E-02
2020-09-17,04:41:47.404,260.19568756,6244.696501,261.19568756,1600317707.405,0,963,1.5149583435E+02,6.0005027771E+01,2.5000000000E+01,6.0225883484E+01,6.0005821228E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709686181E+00,1.9729791447E+00,4.0241632472E+02,4.0291491989E+02,7.7725527811E-02
2020-09-17,04:41:47.430,260.19568786,6244.696509,261.19568786,1600317707.431,0,963,1.5149583435E+02,6.0005027771E+01,2.5000000000E+01,6.0225883484E+01,6.0005821228E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709686181E+00,1.9729780817E+00,4.0241632472E+02,4.0291465611E+02,7.7643330561E-02
2020-09-17,04:41:47.453,260.19568812,6244.696515,261.19568812,1600317707.454,0,963,1.5149583435E+02,6.0005027771E+01,2.5000000000E+01,6.0225883484E+01,6.0005821228E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709686181E+00,1.9729770187E+00,4.0252366702E+02,4.0302186748E+02,7.7643330561E-02
2020-09-17,04:41:47.483,260.19568846,6244.696523,261.19568846,1600317707.483,0,963,1.5149583435E+02,6.0005027771E+01,2.5000000000E+01,6.0225883484E+01,6.0005821228E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712970511E+00,1.9733057864E+00,4.0252366702E+02,4.0302186748E+02,7.7643330561E-02
2020-09-17,04:41:47.505,260.19568872,6244.696529,261.19568872,1600317707.505,0,963,1.5149583435E+02,6.0005027771E+01,2.5000000000E+01,6.0225883484E+01,6.0005821228E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712970511E+00,1.9733056014E+00,4.0252366702E+02,4.0302182156E+02,7.7629022641E-02
2020-09-17,04:41:47.526,260.19568896,6244.696535,261.19568896,1600317707.526,0,963,1.5149583435E+02,6.0005027771E+01,2.5000000000E+01,6.0225883484E+01,6.0005821228E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712970511E+00,1.9733054163E+00,4.0258464147E+02,4.0308282554E+02,7.7629022641E-02
2020-09-17,04:41:47.553,260.19568928,6244.696543,261.19568928,1600317707.554,0,963,1.5149583435E+02,6.0005027771E+01,2.5000000000E+01,6.0225883484E+01,6.0005821228E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707534924E+00,1.9727613038E+00,4.0258464147E+02,4.0308282554E+02,7.7629022641E-02
2020-09-17,04:41:47.575,260.19568954,6244.696549,261.19568954,1600317707.576,0,963,1.5149583435E+02,6.0005027771E+01,2.5000000000E+01,6.0225883484E+01,6.0005821228E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707534924E+00,1.9727618952E+00,4.0258464147E+02,4.0308297239E+02,7.7674764055E-02
2020-09-17,04:41:47.596,260.19568978,6244.696555,261.19568978,1600317707.597,0,963,1.5149583435E+02,6.0005027771E+01,2.5000000000E+01,6.0225883484E+01,6.0005821228E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707534924E+00,1.9727624867E+00,4.0248487941E+02,4.0298323365E+02,7.7674764055E-02
2020-09-17,04:41:47.625,260.19569012,6244.696563,261.19569012,1600317707.626,0,963,1.5149583435E+02,6.0005027771E+01,2.5000000000E+01,6.0225883484E+01,6.0005821228E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709494377E+00,1.9729586318E+00,4.0248487941E+02,4.0298323365E+02,7.7674764055E-02
2020-09-17,04:41:47.647,260.19569036,6244.696569,261.19569036,1600317707.647,0,963,1.5149583435E+02,6.0005027771E+01,2.5000000000E+01,6.0225883484E+01,6.0005821228E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709494377E+00,1.9729603516E+00,4.0248487941E+02,4.0298366051E+02,7.7807756456E-02
2020-09-17,04:41:47.667,260.19569060,6244.696574,261.19569060,1600317707.668,0,963,1.5149583435E+02,6.0005027771E+01,2.5000000000E+01,6.0225883484E+01,6.0005821228E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709494377E+00,1.9729620714E+00,4.0258066934E+02,4.0307999611E+02,7.7807756456E-02
2020-09-17,04:41:47.697,260.19569094,6244.696583,261.19569094,1600317707.697,0,963,1.5149583435E+02,6.0005027771E+01,2.5000000000E+01,6.0225883484E+01,6.0005821228E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716294859E+00,1.9736428141E+00,4.0258066934E+02,4.0307999611E+02,7.7807756456E-02
2020-09-17,04:41:47.717,260.19569118,6244.696588,261.19569118,1600317707.718,0,963,1.5149583435E+02,6.0005027771E+01,2.5000000000E+01,6.0225883484E+01,6.0005821228E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716294859E+00,1.9736391094E+00,4.0258066934E+02,4.0307907670E+02,7.7521374886E-02
2020-09-17,04:41:47.739,260.19569142,6244.696594,261.19569142,1600317707.739,0,963,1.5147678528E+02,6.0005027771E+01,2.5012500000E+01,6.0225883484E+01,6.0005821228E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716294859E+00,1.9736354047E+00,4.0251586283E+02,4.0301327070E+02,7.7521374886E-02
2020-09-17,04:41:47.766,260.19569175,6244.696602,261.19569175,1600317707.767,0,963,1.5140058899E+02,6.0005027771E+01,2.5062500000E+01,6.0225883484E+01,6.0005821228E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709683858E+00,1.9729736320E+00,4.0251586283E+02,4.0301327070E+02,7.7521374886E-02
2020-09-17,04:41:47.799,260.19569213,6244.696611,261.19569213,1600317707.800,0,963,1.5140058899E+02,6.0005027771E+01,2.5062500000E+01,6.0225883484E+01,6.0005821228E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709683858E+00,1.9729756232E+00,4.0251586283E+02,4.0301376494E+02,7.7675349667E-02
2020-09-17,04:41:47.831,260.19569249,6244.696620,261.19569249,1600317707.831,0,963,1.5140058899E+02,6.0005027771E+01,2.5062500000E+01,6.0225883484E+01,6.0005821228E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709683858E+00,1.9729776144E+00,4.0249280721E+02,4.0299117503E+02,7.7675349667E-02
2020-09-17,04:41:47.858,260.19569280,6244.696627,261.19569280,1600317707.858,0,963,1.5140058899E+02,6.0005027771E+01,2.5062500000E+01,6.0225883484E+01,6.0005821228E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698883896E+00,1.9718965172E+00,4.0249280721E+02,4.0299117503E+02,7.7675349667E-02
2020-09-17,04:41:47.881,260.19569307,6244.696634,261.19569307,1600317707.881,0,963,1.5140058899E+02,6.0005027771E+01,2.5062500000E+01,6.0225883484E+01,6.0005821228E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698883896E+00,1.9718972834E+00,4.0249280721E+02,4.0299136531E+02,7.7734632304E-02
2020-09-17,04:41:47.901,260.19569331,6244.696639,261.19569331,1600317707.902,0,963,1.5140058899E+02,6.0005027771E+01,2.5062500000E+01,6.0225883484E+01,6.0005821228E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698883896E+00,1.9718980497E+00,4.0242799696E+02,4.0292666503E+02,7.7734632304E-02
2020-09-17,04:41:47.930,260.19569365,6244.696647,261.19569365,1600317707.931,0,963,1.5140058899E+02,6.0005027771E+01,2.5062500000E+01,6.0225883484E+01,6.0005821228E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699662974E+00,1.9719760369E+00,4.0242799696E+02,4.0292666503E+02,7.7734632304E-02
2020-09-17,04:41:47.951,260.19569389,6244.696653,261.19569389,1600317707.952,0,963,1.5140058899E+02,6.0005027771E+01,2.5062500000E+01,6.0225883484E+01,6.0005821228E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699662974E+00,1.9719759302E+00,4.0242799696E+02,4.0292663853E+02,7.7726374899E-02
2020-09-17,04:41:47.973,260.19569413,6244.696659,261.19569413,1600317707.973,0,963,1.5140058899E+02,6.0005027771E+01,2.5062500000E+01,6.0225883484E+01,6.0005821228E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699662974E+00,1.9719758235E+00,4.0231739253E+02,4.0281587056E+02,7.7726374899E-02
2020-09-17,04:41:48.002,260.19569447,6244.696667,261.19569447,1600317708.002,0,963,1.5140058899E+02,6.0005027771E+01,2.5062500000E+01,6.0225883484E+01,6.0005821228E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709972556E+00,1.9730078333E+00,4.0231739253E+02,4.0281587056E+02,7.7726374899E-02
2020-09-17,04:41:48.023,260.19569471,6244.696673,261.19569471,1600317708.023,0,963,1.5140058899E+02,6.0005027771E+01,2.5062500000E+01,6.0225883484E+01,6.0005821228E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709972556E+00,1.9730057151E+00,4.0231739253E+02,4.0281534507E+02,7.7562584620E-02
2020-09-17,04:41:48.043,260.19569495,6244.696679,261.19569495,1600317708.044,0,963,1.5140058899E+02,6.0005027771E+01,2.5062500000E+01,6.0225883484E+01,6.0005821228E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709972556E+00,1.9730035969E+00,4.0245014254E+02,4.0294773371E+02,7.7562584620E-02
2020-09-17,04:41:48.069,260.19569525,6244.696686,261.19569525,1600317708.070,0,963,1.5140058899E+02,6.0005027771E+01,2.5062500000E+01,6.0225883484E+01,6.0005821228E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704833229E+00,1.9724891412E+00,4.0245014254E+02,4.0294773371E+02,7.7562584620E-02
2020-09-17,04:41:48.092,260.19569551,6244.696692,261.19569551,1600317708.092,0,963,1.5140058899E+02,6.0005027771E+01,2.5062500000E+01,6.0225883484E+01,6.0005821228E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704833229E+00,1.9724904800E+00,4.0245014254E+02,4.0294806605E+02,7.7666138051E-02
2020-09-17,04:41:48.118,260.19569581,6244.696699,261.19569581,1600317708.118,0,963,1.5140058899E+02,6.0005027771E+01,2.5062500000E+01,6.0225883484E+01,6.0005821228E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704833229E+00,1.9724918188E+00,4.0250082876E+02,4.0299914738E+02,7.7666138051E-02
2020-09-17,04:41:48.154,260.19569624,6244.696710,261.19569624,1600317708.155,0,963,1.5140058899E+02,6.0005027771E+01,2.5062500000E+01,6.0225883484E+01,6.0005821228E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703795883E+00,1.9723879785E+00,4.0250082876E+02,4.0299914738E+02,7.7666138051E-02
2020-09-17,04:41:48.174,260.19569647,6244.696715,261.19569647,1600317708.175,0,963,1.5140058899E+02,6.0005027771E+01,2.5062500000E+01,6.0225883484E+01,6.0005821228E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703795883E+00,1.9723871896E+00,4.0250082876E+02,4.0299895151E+02,7.7605116106E-02
2020-09-17,04:41:48.197,260.19569672,6244.696721,261.19569672,1600317708.197,0,963,1.5140058899E+02,6.0005027771E+01,2.5062500000E+01,6.0225883484E+01,6.0005821228E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703795883E+00,1.9723864007E+00,4.0242255935E+02,4.0292038941E+02,7.7605116106E-02
2020-09-17,04:41:48.223,260.19569703,6244.696729,261.19569703,1600317708.223,0,963,1.5140058899E+02,6.0005027771E+01,2.5062500000E+01,6.0225883484E+01,6.0005821228E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700065246E+00,1.9720129570E+00,4.0242255935E+02,4.0292038941E+02,7.7605116106E-02
2020-09-17,04:41:48.243,260.19569727,6244.696734,261.19569727,1600317708.244,0,963,1.5140058899E+02,6.0005027771E+01,2.5062500000E+01,6.0225883484E+01,6.0005821228E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700065246E+00,1.9720141399E+00,4.0242255935E+02,4.0292068311E+02,7.7696635054E-02
2020-09-17,04:41:48.266,260.19569753,6244.696741,261.19569753,1600317708.267,0,963,1.5140058899E+02,6.0005027771E+01,2.5062500000E+01,6.0225883484E+01,6.0005821228E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700065246E+00,1.9720153229E+00,4.0258372778E+02,4.0308234484E+02,7.7696635054E-02
2020-09-17,04:41:48.293,260.19569785,6244.696748,261.19569785,1600317708.294,0,963,1.5141823578E+02,6.0005027771E+01,2.5062500000E+01,6.0225883484E+01,6.0005821228E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702881535E+00,1.9722972389E+00,4.0258372778E+02,4.0308234484E+02,7.7696635054E-02
2020-09-17,04:41:48.315,260.19569809,6244.696754,261.19569809,1600317708.315,0,963,1.5142019653E+02,6.0005027771E+01,2.5062500000E+01,6.0225883484E+01,6.0005821228E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702881535E+00,1.9722982483E+00,4.0258372778E+02,4.0308259551E+02,7.7774712889E-02
2020-09-17,04:41:48.335,260.19569833,6244.696760,261.19569833,1600317708.336,0,963,1.5142019653E+02,6.0005027771E+01,2.5062500000E+01,6.0225883484E+01,6.0005821228E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702881535E+00,1.9722992576E+00,4.0255652952E+02,4.0305561419E+02,7.7774712889E-02
2020-09-17,04:41:48.361,260.19569863,6244.696767,261.19569863,1600317708.362,0,963,1.5142019653E+02,6.0005027771E+01,2.5062500000E+01,6.0225883484E+01,6.0005821228E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709197194E+00,1.9729314681E+00,4.0255652952E+02,4.0305561419E+02,7.7774712889E-02
2020-09-17,04:41:48.382,260.19569888,6244.696773,261.19569888,1600317708.383,0,963,1.5142019653E+02,6.0005027771E+01,2.5062500000E+01,6.0225883484E+01,6.0005821228E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709197194E+00,1.9729292000E+00,4.0255652952E+02,4.0305505114E+02,7.7599320228E-02
2020-09-17,04:41:48.404,260.19569913,6244.696779,261.19569913,1600317708.405,0,963,1.5142019653E+02,6.0005027771E+01,2.5062500000E+01,6.0225883484E+01,6.0005821228E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709197194E+00,1.9729269319E+00,4.0258262765E+02,4.0308061850E+02,7.7599320228E-02
2020-09-17,04:41:48.430,260.19569943,6244.696786,261.19569943,1600317708.431,0,963,1.5142019653E+02,6.0005027771E+01,2.5062500000E+01,6.0225883484E+01,6.0005821228E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709761723E+00,1.9729834424E+00,4.0258262765E+02,4.0308061850E+02,7.7599320228E-02
2020-09-17,04:41:48.451,260.19569968,6244.696792,261.19569968,1600317708.452,0,963,1.5142019653E+02,6.0005027771E+01,2.5062500000E+01,6.0225883484E+01,6.0005821228E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709761723E+00,1.9729840348E+00,4.0258262765E+02,4.0308076557E+02,7.7645129846E-02
2020-09-17,04:41:48.473,260.19569992,6244.696798,261.19569992,1600317708.473,0,963,1.5142019653E+02,6.0005027771E+01,2.5062500000E+01,6.0225883484E+01,6.0005821228E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709761723E+00,1.9729846272E+00,4.0252239511E+02,4.0302060556E+02,7.7645129846E-02
2020-09-17,04:41:48.503,260.19570028,6244.696807,261.19570028,1600317708.504,0,963,1.5142019653E+02,6.0005027771E+01,2.5062500000E+01,6.0225883484E+01,6.0005821228E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701115668E+00,1.9721191406E+00,4.0252239511E+02,4.0302060556E+02,7.7645129846E-02
2020-09-17,04:41:48.532,260.19570060,6244.696814,261.19570060,1600317708.532,0,963,1.5142019653E+02,6.0005027771E+01,2.5062500000E+01,6.0225883484E+01,6.0005821228E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701115668E+00,1.9721206744E+00,4.0252239511E+02,4.0302098643E+02,7.7763784640E-02
2020-09-17,04:41:48.553,260.19570086,6244.696821,261.19570086,1600317708.554,0,963,1.5142019653E+02,6.0005027771E+01,2.5062500000E+01,6.0225883484E+01,6.0005821228E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701115668E+00,1.9721222082E+00,4.0254657591E+02,4.0304557808E+02,7.7763784640E-02
2020-09-17,04:41:48.581,260.19570117,6244.696828,261.19570117,1600317708.581,0,963,1.5142019653E+02,6.0005027771E+01,2.5062500000E+01,6.0225883484E+01,6.0005821228E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709365073E+00,1.9729479906E+00,4.0254657591E+02,4.0304557808E+02,7.7763784640E-02
2020-09-17,04:41:48.601,260.19570141,6244.696834,261.19570141,1600317708.602,0,963,1.5142019653E+02,6.0005027771E+01,2.5062500000E+01,6.0225883484E+01,6.0005821228E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709365073E+00,1.9729470177E+00,4.0254657591E+02,4.0304533657E+02,7.7688550963E-02
2020-09-17,04:41:48.622,260.19570166,6244.696840,261.19570166,1600317708.623,0,963,1.5142019653E+02,6.0005027771E+01,2.5062500000E+01,6.0225883484E+01,6.0005821228E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709365073E+00,1.9729460448E+00,4.0251492222E+02,4.0301340217E+02,7.7688550963E-02
2020-09-17,04:41:48.648,260.19570196,6244.696847,261.19570196,1600317708.649,0,963,1.5142019653E+02,6.0005027771E+01,2.5062500000E+01,6.0225883484E+01,6.0005821228E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703364015E+00,1.9723453271E+00,4.0251492222E+02,4.0301340217E+02,7.7688550963E-02
2020-09-17,04:41:48.670,260.19570220,6244.696853,261.19570220,1600317708.670,0,963,1.5142019653E+02,6.0005027771E+01,2.5062500000E+01,6.0225883484E+01,6.0005821228E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703364015E+00,1.9723442841E+00,4.0251492222E+02,4.0301314318E+02,7.7607868395E-02
2020-09-17,04:41:48.694,260.19570248,6244.696859,261.19570248,1600317708.694,0,963,1.5142019653E+02,6.0005027771E+01,2.5062500000E+01,6.0225883484E+01,6.0005821228E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703364015E+00,1.9723432411E+00,4.0244377785E+02,4.0294165182E+02,7.7607868395E-02
2020-09-17,04:41:48.720,260.19570278,6244.696867,261.19570278,1600317708.720,0,963,1.5142019653E+02,6.0005027771E+01,2.5062500000E+01,6.0225883484E+01,6.0005821228E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704146817E+00,1.9724216010E+00,4.0244377785E+02,4.0294165182E+02,7.7607868395E-02
2020-09-17,04:41:48.740,260.19570302,6244.696872,261.19570302,1600317708.741,0,963,1.5142019653E+02,6.0005027771E+01,2.5062500000E+01,6.0225883484E+01,6.0005821228E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704146817E+00,1.9724207750E+00,4.0244377785E+02,4.0294144679E+02,7.7543982261E-02
2020-09-17,04:41:48.762,260.19570326,6244.696878,261.19570326,1600317708.762,0,963,1.5142019653E+02,6.0005027771E+01,2.5062500000E+01,6.0225883484E+01,6.0005821228E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704146817E+00,1.9724199491E+00,4.0253759648E+02,4.0303517636E+02,7.7543982261E-02
2020-09-17,04:41:48.789,260.19570358,6244.696886,261.19570358,1600317708.789,0,963,1.5142019653E+02,6.0005027771E+01,2.5062500000E+01,6.0225883484E+01,6.0005821228E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698011094E+00,1.9718057523E+00,4.0253759648E+02,4.0303517636E+02,7.7543982261E-02
2020-09-17,04:41:48.809,260.19570382,6244.696892,261.19570382,1600317708.810,0,963,1.5142019653E+02,6.0005027771E+01,2.5062500000E+01,6.0225883484E+01,6.0005821228E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698011094E+00,1.9718066329E+00,4.0253759648E+02,4.0303539507E+02,7.7612116559E-02
2020-09-17,04:41:48.832,260.19570409,6244.696898,261.19570409,1600317708.833,0,963,1.5145625916E+02,6.0005027771E+01,2.5062500000E+01,6.0225883484E+01,6.0005821228E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698011094E+00,1.9718075135E+00,4.0258719315E+02,4.0308527182E+02,7.7612116559E-02
2020-09-17,04:41:48.864,260.19570444,6244.696907,261.19570444,1600317708.864,0,963,1.5146026611E+02,6.0005027771E+01,2.5062500000E+01,6.0225883484E+01,6.0005821228E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702789261E+00,1.9722858169E+00,4.0258719315E+02,4.0308527182E+02,7.7612116559E-02
2020-09-17,04:41:48.897,260.19570483,6244.696916,261.19570483,1600317708.897,0,963,1.5146026611E+02,6.0005027771E+01,2.5062500000E+01,6.0225883484E+01,6.0005821228E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702789261E+00,1.9722860108E+00,4.0258719315E+02,4.0308531999E+02,7.7627119393E-02
2020-09-17,04:41:48.927,260.19570519,6244.696924,261.19570519,1600317708.928,0,963,1.5146026611E+02,6.0005027771E+01,2.5062500000E+01,6.0225883484E+01,6.0005821228E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702789261E+00,1.9722862048E+00,4.0241186150E+02,4.0290981954E+02,7.7627119393E-02
2020-09-17,04:41:48.953,260.19570549,6244.696932,261.19570549,1600317708.954,0,963,1.5146026611E+02,6.0005027771E+01,2.5062500000E+01,6.0225883484E+01,6.0005821228E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701267170E+00,1.9721338407E+00,4.0241186150E+02,4.0290981954E+02,7.7627119393E-02
2020-09-17,04:41:48.976,260.19570574,6244.696938,261.19570574,1600317708.976,0,963,1.5146026611E+02,6.0005027771E+01,2.5062500000E+01,6.0225883484E+01,6.0005821228E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701267170E+00,1.9721353467E+00,4.0241186150E+02,4.0291019342E+02,7.7743627424E-02
2020-09-17,04:41:48.996,260.19570598,6244.696944,261.19570598,1600317708.997,0,963,1.5146026611E+02,6.0005027771E+01,2.5062500000E+01,6.0225883484E+01,6.0005821228E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701267170E+00,1.9721368527E+00,4.0254460783E+02,4.0304347815E+02,7.7743627424E-02
2020-09-17,04:41:49.025,260.19570631,6244.696951,261.19570631,1600317709.025,0,963,1.5146026611E+02,6.0005027771E+01,2.5062500000E+01,6.0225883484E+01,6.0005821228E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708617965E+00,1.9728726822E+00,4.0254460783E+02,4.0304347815E+02,7.7743627424E-02
2020-09-17,04:41:49.046,260.19570656,6244.696957,261.19570656,1600317709.047,0,963,1.5146026611E+02,6.0005027771E+01,2.5062500000E+01,6.0225883484E+01,6.0005821228E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708617965E+00,1.9728718918E+00,4.0254460783E+02,4.0304328193E+02,7.7682500971E-02
2020-09-17,04:41:49.066,260.19570679,6244.696963,261.19570679,1600317709.067,0,963,1.5146026611E+02,6.0005027771E+01,2.5062500000E+01,6.0225883484E+01,6.0005821228E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708617965E+00,1.9728711013E+00,4.0262800705E+02,4.0312658819E+02,7.7682500971E-02
2020-09-17,04:41:49.094,260.19570711,6244.696971,261.19570711,1600317709.094,0,963,1.5146026611E+02,6.0005027771E+01,2.5062500000E+01,6.0225883484E+01,6.0005821228E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704524695E+00,1.9724613570E+00,4.0262800705E+02,4.0312658819E+02,7.7682500971E-02
2020-09-17,04:41:49.115,260.19570735,6244.696976,261.19570735,1600317709.115,0,963,1.5146026611E+02,6.0005027771E+01,2.5062500000E+01,6.0225883484E+01,6.0005821228E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704524695E+00,1.9724650898E+00,4.0262800705E+02,4.0312751524E+02,7.7971229105E-02
2020-09-17,04:41:49.135,260.19570759,6244.696982,261.19570759,1600317709.136,0,963,1.5146026611E+02,6.0005027771E+01,2.5062500000E+01,6.0225883484E+01,6.0005821228E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704524695E+00,1.9724688227E+00,4.0259006944E+02,4.0309045754E+02,7.7971229105E-02
2020-09-17,04:41:49.164,260.19570793,6244.696990,261.19570793,1600317709.165,0,963,1.5146026611E+02,6.0005027771E+01,2.5062500000E+01,6.0225883484E+01,6.0005821228E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717250529E+00,1.9737427083E+00,4.0259006944E+02,4.0309045754E+02,7.7971229105E-02
2020-09-17,04:41:49.186,260.19570817,6244.696996,261.19570817,1600317709.186,0,963,1.5146026611E+02,6.0005027771E+01,2.5062500000E+01,6.0225883484E+01,6.0005821228E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717250529E+00,1.9737401176E+00,4.0259006944E+02,4.0308981462E+02,7.7770977289E-02
2020-09-17,04:41:49.213,260.19570848,6244.697004,261.19570848,1600317709.213,0,963,1.5146026611E+02,6.0005027771E+01,2.5062500000E+01,6.0225883484E+01,6.0005821228E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717250529E+00,1.9737375270E+00,4.0256871792E+02,4.0306779373E+02,7.7770977289E-02
2020-09-17,04:41:49.247,260.19570889,6244.697013,261.19570889,1600317709.248,0,963,1.5146026611E+02,6.0005027771E+01,2.5062500000E+01,6.0225883484E+01,6.0005821228E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702693649E+00,1.9722803533E+00,4.0256871792E+02,4.0306779373E+02,7.7770977289E-02
2020-09-17,04:41:49.273,260.19570918,6244.697020,261.19570918,1600317709.273,0,963,1.5146928406E+02,6.0005027771E+01,2.5062500000E+01,6.0225883484E+01,6.0005821228E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702693649E+00,1.9722778516E+00,4.0256871792E+02,4.0306717246E+02,7.7577457245E-02
2020-09-17,04:41:49.293,260.19570942,6244.697026,261.19570942,1600317709.294,0,963,1.5146928406E+02,6.0005027771E+01,2.5062500000E+01,6.0225883484E+01,6.0005821228E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702693649E+00,1.9722753499E+00,4.0258641228E+02,4.0308426744E+02,7.7577457245E-02
2020-09-17,04:41:49.322,260.19570976,6244.697034,261.19570976,1600317709.323,0,963,1.5146928406E+02,6.0005027771E+01,2.5062500000E+01,6.0225883484E+01,6.0005821228E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705839316E+00,1.9725902369E+00,4.0258641228E+02,4.0308426744E+02,7.7577457245E-02
2020-09-17,04:41:49.344,260.19571000,6244.697040,261.19571000,1600317709.344,0,963,1.5146928406E+02,6.0005027771E+01,2.5062500000E+01,6.0225883484E+01,6.0005821228E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705839316E+00,1.9725937236E+00,4.0258641228E+02,4.0308513321E+02,7.7847130105E-02
2020-09-17,04:41:49.365,260.19571024,6244.697046,261.19571024,1600317709.365,0,963,1.5146928406E+02,6.0005027771E+01,2.5062500000E+01,6.0225883484E+01,6.0005821228E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705839316E+00,1.9725972103E+00,4.0248689144E+02,4.0298635465E+02,7.7847130105E-02
2020-09-17,04:41:49.391,260.19571056,6244.697053,261.19571056,1600317709.392,0,963,1.5146928406E+02,6.0005027771E+01,2.5062500000E+01,6.0225883484E+01,6.0005821228E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706817516E+00,1.9726951302E+00,4.0248689144E+02,4.0298635465E+02,7.7847130105E-02
2020-09-17,04:41:49.415,260.19571083,6244.697060,261.19571083,1600317709.416,0,963,1.5146928406E+02,6.0005027771E+01,2.5062500000E+01,6.0225883484E+01,6.0005821228E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706817516E+00,1.9726941948E+00,4.0248689144E+02,4.0298612244E+02,7.7774782808E-02
2020-09-17,04:41:49.436,260.19571106,6244.697066,261.19571106,1600317709.436,0,963,1.5146928406E+02,6.0005027771E+01,2.5062500000E+01,6.0225883484E+01,6.0005821228E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706817516E+00,1.9726932593E+00,4.0256676937E+02,4.0306586719E+02,7.7774782808E-02
2020-09-17,04:41:49.464,260.19571140,6244.697074,261.19571140,1600317709.465,0,963,1.5146928406E+02,6.0005027771E+01,2.5062500000E+01,6.0225883484E+01,6.0005821228E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710999969E+00,1.9731119315E+00,4.0256676937E+02,4.0306586719E+02,7.7774782808E-02
2020-09-17,04:41:49.486,260.19571164,6244.697079,261.19571164,1600317709.486,0,963,1.5146928406E+02,6.0005027771E+01,2.5062500000E+01,6.0225883484E+01,6.0005821228E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710999969E+00,1.9731088356E+00,4.0256676937E+02,4.0306509867E+02,7.7535394819E-02
2020-09-17,04:41:49.506,260.19571189,6244.697085,261.19571189,1600317709.507,0,963,1.5146928406E+02,6.0005027771E+01,2.5062500000E+01,6.0225883484E+01,6.0005821228E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710999969E+00,1.9731057396E+00,4.0259207887E+02,4.0308967095E+02,7.7535394819E-02
2020-09-17,04:41:49.539,260.19571227,6244.697094,261.19571227,1600317709.540,0,963,1.5146928406E+02,6.0005027771E+01,2.5062500000E+01,6.0225883484E+01,6.0005821228E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710260811E+00,1.9730317486E+00,4.0259207887E+02,4.0308967095E+02,7.7535394819E-02
2020-09-17,04:41:49.562,260.19571252,6244.697101,261.19571252,1600317709.562,0,963,1.5146928406E+02,6.0005027771E+01,2.5062500000E+01,6.0225883484E+01,6.0005821228E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710260811E+00,1.9730336173E+00,4.0259207887E+02,4.0309013485E+02,7.7679889478E-02
2020-09-17,04:41:49.585,260.19571280,6244.697107,261.19571280,1600317709.586,0,963,1.5146928406E+02,6.0005027771E+01,2.5062500000E+01,6.0225883484E+01,6.0005821228E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710260811E+00,1.9730354859E+00,4.0253938800E+02,4.0303784264E+02,7.7679889478E-02
2020-09-17,04:41:49.618,260.19571317,6244.697116,261.19571317,1600317709.618,0,963,1.5146928406E+02,6.0005027771E+01,2.5062500000E+01,6.0225883484E+01,6.0005821228E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709738446E+00,1.9729831961E+00,4.0253938800E+02,4.0303784264E+02,7.7679889478E-02
2020-09-17,04:41:49.644,260.19571347,6244.697123,261.19571347,1600317709.644,0,963,1.5146928406E+02,6.0005027771E+01,2.5062500000E+01,6.0225883484E+01,6.0005821228E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709738446E+00,1.9729841582E+00,4.0253938800E+02,4.0303808146E+02,7.7754287768E-02
2020-09-17,04:41:49.665,260.19571373,6244.697129,261.19571373,1600317709.666,0,963,1.5146928406E+02,6.0005027771E+01,2.5062500000E+01,6.0225883484E+01,6.0005821228E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709738446E+00,1.9729851203E+00,4.0259304868E+02,4.0309204748E+02,7.7754287768E-02
2020-09-17,04:41:49.697,260.19571409,6244.697138,261.19571409,1600317709.697,0,963,1.5146928406E+02,6.0005027771E+01,2.5062500000E+01,6.0225883484E+01,6.0005821228E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710280369E+00,1.9730393680E+00,4.0259304868E+02,4.0309204748E+02,7.7754287768E-02
2020-09-17,04:41:49.717,260.19571433,6244.697144,261.19571433,1600317709.718,0,963,1.5146928406E+02,6.0005027771E+01,2.5062500000E+01,6.0225883484E+01,6.0005821228E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710280369E+00,1.9730401112E+00,4.0259304868E+02,4.0309223199E+02,7.7811757839E-02
2020-09-17,04:41:49.739,260.19571457,6244.697150,261.19571457,1600317709.739,0,963,1.5146928406E+02,6.0005027771E+01,2.5062500000E+01,6.0225883484E+01,6.0005821228E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710280369E+00,1.9730408544E+00,4.0259464497E+02,4.0309401477E+02,7.7811757839E-02
2020-09-17,04:41:49.765,260.19571487,6244.697157,261.19571487,1600317709.765,0,963,1.5146928406E+02,6.0005027771E+01,2.5062500000E+01,6.0225883484E+01,6.0005821228E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706195367E+00,1.9726319370E+00,4.0259464497E+02,4.0309401477E+02,7.7811757839E-02
2020-09-17,04:41:49.786,260.19571512,6244.697163,261.19571512,1600317709.786,0,963,1.5146928406E+02,6.0005027771E+01,2.5062500000E+01,6.0225883484E+01,6.0005821228E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706195367E+00,1.9726310782E+00,4.0259464497E+02,4.0309380153E+02,7.7745339281E-02
2020-09-17,04:41:49.806,260.19571536,6244.697169,261.19571536,1600317709.807,0,963,1.5146928406E+02,6.0005027771E+01,2.5062500000E+01,6.0225883484E+01,6.0005821228E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706195367E+00,1.9726302195E+00,4.0248534906E+02,4.0298415693E+02,7.7745339281E-02
2020-09-17,04:41:49.835,260.19571569,6244.697177,261.19571569,1600317709.836,0,963,1.5146928406E+02,6.0005027771E+01,2.5062500000E+01,6.0225883484E+01,6.0005821228E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711092024E+00,1.9731203848E+00,4.0248534906E+02,4.0298415693E+02,7.7745339281E-02
2020-09-17,04:41:49.859,260.19571597,6244.697183,261.19571597,1600317709.860,0,963,1.5146928406E+02,6.0005027771E+01,2.5062500000E+01,6.0225883484E+01,6.0005821228E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711092024E+00,1.9731195412E+00,4.0248534906E+02,4.0298394756E+02,7.7680107240E-02
2020-09-17,04:41:49.881,260.19571622,6244.697189,261.19571622,1600317709.881,0,963,1.5146928406E+02,6.0005027771E+01,2.5062500000E+01,6.0225883484E+01,6.0005821228E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711092024E+00,1.9731186975E+00,4.0251734664E+02,4.0301577539E+02,7.7680107240E-02
2020-09-17,04:41:49.907,260.19571652,6244.697196,261.19571652,1600317709.907,0,963,1.5148239136E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709340874E+00,1.9729434040E+00,4.0251734664E+02,4.0301577539E+02,7.7680107240E-02
2020-09-17,04:41:49.930,260.19571679,6244.697203,261.19571679,1600317709.931,0,963,1.5148239136E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709340874E+00,1.9729427950E+00,4.0251734664E+02,4.0301562422E+02,7.7633012803E-02
2020-09-17,04:41:49.953,260.19571705,6244.697209,261.19571705,1600317709.953,0,963,1.5148239136E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709340874E+00,1.9729421860E+00,4.0263920541E+02,4.0313748262E+02,7.7633012803E-02
2020-09-17,04:41:49.983,260.19571741,6244.697218,261.19571741,1600317709.984,0,963,1.5148239136E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708500323E+00,1.9728580452E+00,4.0263920541E+02,4.0313748262E+02,7.7633012803E-02
2020-09-17,04:41:50.017,260.19571780,6244.697227,261.19571780,1600317710.018,0,963,1.5148239136E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708500323E+00,1.9728586435E+00,4.0263920541E+02,4.0313763116E+02,7.7679275722E-02
2020-09-17,04:41:50.049,260.19571816,6244.697236,261.19571816,1600317710.049,0,963,1.5148239136E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708500323E+00,1.9728592417E+00,4.0257920492E+02,4.0307770492E+02,7.7679275722E-02
2020-09-17,04:41:50.078,260.19571850,6244.697244,261.19571850,1600317710.078,0,963,1.5148239136E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709528708E+00,1.9729621851E+00,4.0257920492E+02,4.0307770492E+02,7.7679275722E-02
2020-09-17,04:41:50.098,260.19571874,6244.697250,261.19571874,1600317710.099,0,963,1.5148239136E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709528708E+00,1.9729607759E+00,4.0257920492E+02,4.0307735509E+02,7.7570308087E-02
2020-09-17,04:41:50.119,260.19571898,6244.697256,261.19571898,1600317710.120,0,963,1.5148239136E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709528708E+00,1.9729593668E+00,4.0255725898E+02,4.0305503219E+02,7.7570308087E-02
2020-09-17,04:41:50.147,260.19571929,6244.697263,261.19571929,1600317710.147,0,963,1.5148239136E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708441053E+00,1.9728504905E+00,4.0255725898E+02,4.0305503219E+02,7.7570308087E-02
2020-09-17,04:41:50.167,260.19571954,6244.697269,261.19571954,1600317710.168,0,963,1.5148239136E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708441053E+00,1.9728533894E+00,4.0255725898E+02,4.0305575185E+02,7.7794484907E-02
2020-09-17,04:41:50.188,260.19571978,6244.697275,261.19571978,1600317710.189,0,963,1.5148239136E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708441053E+00,1.9728562882E+00,4.0260300008E+02,4.0310226934E+02,7.7794484907E-02
2020-09-17,04:41:50.216,260.19572009,6244.697282,261.19572009,1600317710.216,0,963,1.5148239136E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715777583E+00,1.9735906902E+00,4.0260300008E+02,4.0310226934E+02,7.7794484907E-02
2020-09-17,04:41:50.236,260.19572032,6244.697288,261.19572032,1600317710.236,0,963,1.5148239136E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715777583E+00,1.9735902654E+00,4.0260300008E+02,4.0310216389E+02,7.7761641673E-02
2020-09-17,04:41:50.256,260.19572057,6244.697294,261.19572057,1600317710.257,0,963,1.5148239136E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715777583E+00,1.9735898405E+00,4.0255312032E+02,4.0305211685E+02,7.7761641673E-02
2020-09-17,04:41:50.286,260.19572090,6244.697302,261.19572090,1600317710.286,0,963,1.5148239136E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716790420E+00,1.9736912277E+00,4.0255312032E+02,4.0305211685E+02,7.7761641673E-02
2020-09-17,04:41:50.306,260.19572115,6244.697307,261.19572115,1600317710.307,0,963,1.5148239136E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716790420E+00,1.9736908766E+00,4.0255312032E+02,4.0305202972E+02,7.7734501487E-02
2020-09-17,04:41:50.335,260.19572147,6244.697315,261.19572147,1600317710.335,0,963,1.5148239136E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716790420E+00,1.9736905255E+00,4.0256961259E+02,4.0306845530E+02,7.7734501487E-02
2020-09-17,04:41:50.368,260.19572185,6244.697324,261.19572185,1600317710.368,0,963,1.5148239136E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700486922E+00,1.9720585124E+00,4.0256961259E+02,4.0306845530E+02,7.7734501487E-02
2020-09-17,04:41:50.388,260.19572209,6244.697330,261.19572209,1600317710.389,0,963,1.5148239136E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700486922E+00,1.9720579815E+00,4.0256961259E+02,4.0306832343E+02,7.7693424233E-02
2020-09-17,04:41:50.410,260.19572234,6244.697336,261.19572234,1600317710.410,0,963,1.5148239136E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700486922E+00,1.9720574505E+00,4.0255308624E+02,4.0305164474E+02,7.7693424233E-02
2020-09-17,04:41:50.436,260.19572264,6244.697343,261.19572264,1600317710.436,0,963,1.5146375275E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708356209E+00,1.9728451815E+00,4.0255308624E+02,4.0305164474E+02,7.7693424233E-02
2020-09-17,04:41:50.457,260.19572288,6244.697349,261.19572288,1600317710.457,0,963,1.5145576477E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708356209E+00,1.9728446919E+00,4.0255308624E+02,4.0305152320E+02,7.7655563668E-02
2020-09-17,04:41:50.480,260.19572315,6244.697356,261.19572315,1600317710.480,0,963,1.5145576477E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708356209E+00,1.9728442024E+00,4.0247175731E+02,4.0296997206E+02,7.7655563668E-02
2020-09-17,04:41:50.509,260.19572350,6244.697364,261.19572350,1600317710.510,0,963,1.5145576477E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709855461E+00,1.9729942803E+00,4.0247175731E+02,4.0296997206E+02,7.7655563668E-02
2020-09-17,04:41:50.530,260.19572374,6244.697370,261.19572374,1600317710.531,0,963,1.5145576477E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709855461E+00,1.9729934107E+00,4.0247175731E+02,4.0296975622E+02,7.7588314760E-02
2020-09-17,04:41:50.552,260.19572398,6244.697376,261.19572398,1600317710.552,0,963,1.5145576477E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709855461E+00,1.9729925410E+00,4.0259874565E+02,4.0309668577E+02,7.7588314760E-02
2020-09-17,04:41:50.581,260.19572432,6244.697384,261.19572432,1600317710.581,0,963,1.5145576477E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704110007E+00,1.9724174106E+00,4.0259874565E+02,4.0309668577E+02,7.7588314760E-02
2020-09-17,04:41:50.602,260.19572457,6244.697390,261.19572457,1600317710.603,0,963,1.5145576477E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704110007E+00,1.9724207535E+00,4.0259874565E+02,4.0309751592E+02,7.7846883556E-02
2020-09-17,04:41:50.622,260.19572480,6244.697395,261.19572480,1600317710.623,0,963,1.5145576477E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704110007E+00,1.9724240963E+00,4.0260369777E+02,4.0310330435E+02,7.7846883556E-02
2020-09-17,04:41:50.651,260.19572514,6244.697403,261.19572514,1600317710.652,0,963,1.5145576477E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707428733E+00,1.9727563080E+00,4.0260369777E+02,4.0310330435E+02,7.7846883556E-02
2020-09-17,04:41:50.673,260.19572538,6244.697409,261.19572538,1600317710.673,0,963,1.5145576477E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707428733E+00,1.9727566029E+00,4.0260369777E+02,4.0310337759E+02,7.7869695257E-02
2020-09-17,04:41:50.694,260.19572563,6244.697415,261.19572563,1600317710.694,0,963,1.5145576477E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707428733E+00,1.9727568979E+00,4.0257943236E+02,4.0307915530E+02,7.7869695257E-02
2020-09-17,04:41:50.726,260.19572600,6244.697424,261.19572600,1600317710.726,0,963,1.5145576477E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713847657E+00,1.9733994463E+00,4.0257943236E+02,4.0307915530E+02,7.7869695257E-02
2020-09-17,04:41:50.752,260.19572630,6244.697431,261.19572630,1600317710.752,0,963,1.5145576477E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713847657E+00,1.9733969839E+00,4.0257943236E+02,4.0307854411E+02,7.7679319307E-02
2020-09-17,04:41:50.775,260.19572656,6244.697438,261.19572656,1600317710.775,0,963,1.5145576477E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713847657E+00,1.9733945214E+00,4.0247776641E+02,4.0297614109E+02,7.7679319307E-02
2020-09-17,04:41:50.803,260.19572690,6244.697446,261.19572690,1600317710.804,0,963,1.5145576477E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700508169E+00,1.9720592127E+00,4.0247776641E+02,4.0297614109E+02,7.7679319307E-02
2020-09-17,04:41:50.825,260.19572715,6244.697452,261.19572715,1600317710.826,0,963,1.5145576477E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700508169E+00,1.9720618987E+00,4.0247776641E+02,4.0297680803E+02,7.7887114835E-02
2020-09-17,04:41:50.848,260.19572742,6244.697458,261.19572742,1600317710.849,0,963,1.5145576477E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700508169E+00,1.9720645846E+00,4.0250047279E+02,4.0300020954E+02,7.7887114835E-02
2020-09-17,04:41:50.875,260.19572773,6244.697466,261.19572773,1600317710.876,0,963,1.5145576477E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704787995E+00,1.9724930046E+00,4.0250047279E+02,4.0300020954E+02,7.7887114835E-02
2020-09-17,04:41:50.898,260.19572800,6244.697472,261.19572800,1600317710.899,0,963,1.5145576477E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704787995E+00,1.9724925441E+00,4.0250047279E+02,4.0300009520E+02,7.7851492330E-02
2020-09-17,04:41:50.920,260.19572824,6244.697478,261.19572824,1600317710.920,0,963,1.5145576477E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704787995E+00,1.9724920835E+00,4.0251456804E+02,4.0301409360E+02,7.7851492330E-02
2020-09-17,04:41:50.948,260.19572858,6244.697486,261.19572858,1600317710.949,0,963,1.5145576477E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712682556E+00,1.9732823462E+00,4.0251456804E+02,4.0301409360E+02,7.7851492330E-02
2020-09-17,04:41:50.970,260.19572883,6244.697492,261.19572883,1600317710.971,0,963,1.5145576477E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712682556E+00,1.9732820451E+00,4.0251456804E+02,4.0301401886E+02,7.7828209981E-02
2020-09-17,04:41:50.990,260.19572906,6244.697497,261.19572906,1600317710.991,0,963,1.5145576477E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712682556E+00,1.9732817440E+00,4.0249894279E+02,4.0299829950E+02,7.7828209981E-02
2020-09-17,04:41:51.019,260.19572940,6244.697506,261.19572940,1600317711.020,0,963,1.5144927826E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706568767E+00,1.9726697406E+00,4.0249894279E+02,4.0299829950E+02,7.7828209981E-02
2020-09-17,04:41:51.042,260.19572965,6244.697512,261.19572965,1600317711.042,0,963,1.5143414307E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706568767E+00,1.9726680454E+00,4.0249894279E+02,4.0299787868E+02,7.7697104766E-02
2020-09-17,04:41:51.062,260.19572990,6244.697517,261.19572990,1600317711.063,0,963,1.5143414307E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706568767E+00,1.9726663503E+00,4.0249356260E+02,4.0299207100E+02,7.7697104766E-02
2020-09-17,04:41:51.088,260.19573020,6244.697525,261.19573020,1600317711.089,0,963,1.5143414307E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705063531E+00,1.9725156732E+00,4.0249356260E+02,4.0299207100E+02,7.7697104766E-02
2020-09-17,04:41:51.121,260.19573057,6244.697534,261.19573057,1600317711.121,0,963,1.5143414307E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705063531E+00,1.9725179603E+00,4.0249356260E+02,4.0299263882E+02,7.7874008724E-02
2020-09-17,04:41:51.153,260.19573094,6244.697543,261.19573094,1600317711.153,0,963,1.5143414307E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705063531E+00,1.9725202475E+00,4.0249670868E+02,4.0299635662E+02,7.7874008724E-02
2020-09-17,04:41:51.183,260.19573128,6244.697551,261.19573128,1600317711.183,0,963,1.5143414307E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706488460E+00,1.9726628860E+00,4.0249670868E+02,4.0299635662E+02,7.7874008724E-02
2020-09-17,04:41:51.206,260.19573155,6244.697557,261.19573155,1600317711.206,0,963,1.5143414307E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706488460E+00,1.9726635360E+00,4.0249670868E+02,4.0299651798E+02,7.7924279984E-02
2020-09-17,04:41:51.226,260.19573178,6244.697563,261.19573178,1600317711.226,0,963,1.5143414307E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706488460E+00,1.9726641860E+00,4.0254109717E+02,4.0304112297E+02,7.7924279984E-02
2020-09-17,04:41:51.255,260.19573212,6244.697571,261.19573212,1600317711.255,0,963,1.5143414307E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700649125E+00,1.9720796554E+00,4.0254109717E+02,4.0304112297E+02,7.7924279984E-02
2020-09-17,04:41:51.276,260.19573236,6244.697577,261.19573236,1600317711.276,0,963,1.5143414307E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700649125E+00,1.9720788801E+00,4.0254109717E+02,4.0304093044E+02,7.7864305128E-02
2020-09-17,04:41:51.296,260.19573260,6244.697582,261.19573260,1600317711.297,0,963,1.5143414307E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700649125E+00,1.9720781049E+00,4.0254170165E+02,4.0304134314E+02,7.7864305128E-02
2020-09-17,04:41:51.325,260.19573293,6244.697590,261.19573293,1600317711.325,0,963,1.5143414307E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707632342E+00,1.9727771403E+00,4.0254170165E+02,4.0304134314E+02,7.7864305128E-02
2020-09-17,04:41:51.346,260.19573318,6244.697596,261.19573318,1600317711.347,0,963,1.5143414307E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707632342E+00,1.9727765096E+00,4.0254170165E+02,4.0304118657E+02,7.7815530510E-02
2020-09-17,04:41:51.368,260.19573343,6244.697602,261.19573343,1600317711.368,0,963,1.5143414307E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707632342E+00,1.9727758789E+00,4.0249695083E+02,4.0299622368E+02,7.7815530510E-02
2020-09-17,04:41:51.397,260.19573376,6244.697610,261.19573376,1600317711.397,0,963,1.5143414307E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709169431E+00,1.9729297447E+00,4.0249695083E+02,4.0299622368E+02,7.7815530510E-02
2020-09-17,04:41:51.417,260.19573400,6244.697616,261.19573400,1600317711.418,0,963,1.5143414307E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709169431E+00,1.9729289922E+00,4.0249695083E+02,4.0299603690E+02,7.7757341923E-02
2020-09-17,04:41:51.444,260.19573431,6244.697623,261.19573431,1600317711.444,0,963,1.5143414307E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709169431E+00,1.9729282397E+00,4.0238343856E+02,4.0288219716E+02,7.7757341923E-02
2020-09-17,04:41:51.476,260.19573468,6244.697632,261.19573468,1600317711.476,0,963,1.5143414307E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697007498E+00,1.9717108054E+00,4.0238343856E+02,4.0288219716E+02,7.7757341923E-02
2020-09-17,04:41:51.496,260.19573492,6244.697638,261.19573492,1600317711.497,0,963,1.5143414307E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697007498E+00,1.9717130273E+00,4.0238343856E+02,4.0288274885E+02,7.7929270980E-02
2020-09-17,04:41:51.517,260.19573516,6244.697644,261.19573516,1600317711.518,0,963,1.5143414307E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697007498E+00,1.9717152493E+00,4.0248658953E+02,4.0298657967E+02,7.7929270980E-02
2020-09-17,04:41:51.546,260.19573549,6244.697652,261.19573549,1600317711.546,0,963,1.5143414307E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708003505E+00,1.9728159746E+00,4.0248658953E+02,4.0298657967E+02,7.7929270980E-02
2020-09-17,04:41:51.568,260.19573574,6244.697658,261.19573574,1600317711.568,0,963,1.5143414307E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708003505E+00,1.9728141011E+00,4.0248658953E+02,4.0298611463E+02,7.7784386549E-02
2020-09-17,04:41:51.588,260.19573598,6244.697664,261.19573598,1600317711.589,0,963,1.5143282928E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708003505E+00,1.9728122276E+00,4.0249588060E+02,4.0299495219E+02,7.7784386549E-02
2020-09-17,04:41:51.618,260.19573632,6244.697672,261.19573632,1600317711.618,0,963,1.5142976379E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710497882E+00,1.9730619200E+00,4.0249588060E+02,4.0299495219E+02,7.7784386549E-02
2020-09-17,04:41:51.638,260.19573656,6244.697677,261.19573656,1600317711.639,0,963,1.5142976379E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710497882E+00,1.9730613905E+00,4.0249588060E+02,4.0299482078E+02,7.7743447578E-02
2020-09-17,04:41:51.660,260.19573681,6244.697683,261.19573681,1600317711.660,0,963,1.5142976379E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710497882E+00,1.9730608611E+00,4.0238635431E+02,4.0288502735E+02,7.7743447578E-02
2020-09-17,04:41:51.688,260.19573714,6244.697691,261.19573714,1600317711.689,0,963,1.5142976379E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707197548E+00,1.9727304909E+00,4.0238635431E+02,4.0288502735E+02,7.7743447578E-02
2020-09-17,04:41:51.710,260.19573738,6244.697697,261.19573738,1600317711.710,0,963,1.5142976379E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707197548E+00,1.9727311957E+00,4.0238635431E+02,4.0288520228E+02,7.7797960047E-02
2020-09-17,04:41:51.730,260.19573763,6244.697703,261.19573763,1600317711.731,0,963,1.5142976379E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707197548E+00,1.9727319006E+00,4.0244625241E+02,4.0294534958E+02,7.7797960047E-02
2020-09-17,04:41:51.759,260.19573796,6244.697711,261.19573796,1600317711.760,0,963,1.5142976379E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702053616E+00,1.9722169822E+00,4.0244625241E+02,4.0294534958E+02,7.7797960047E-02
2020-09-17,04:41:51.780,260.19573821,6244.697717,261.19573821,1600317711.781,0,963,1.5142976379E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702053616E+00,1.9722182693E+00,4.0244625241E+02,4.0294566912E+02,7.7897525304E-02
2020-09-17,04:41:51.838,260.19573888,6244.697733,261.19573888,1600317711.839,0,963,1.5142976379E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710114571E+00,1.9730264760E+00,4.0244625241E+02,4.0294598866E+02,7.7897525304E-02
2020-09-17,04:41:51.865,260.19573918,6244.697740,261.19573918,1600317711.865,0,963,1.5142976379E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710114571E+00,1.9730261379E+00,4.0244625241E+02,4.0294590476E+02,7.7871382431E-02
2020-09-17,04:41:51.885,260.19573942,6244.697746,261.19573942,1600317711.886,0,963,1.5142976379E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710114571E+00,1.9730257998E+00,4.0240909575E+02,4.0290861807E+02,7.7871382431E-02
2020-09-17,04:41:51.913,260.19573973,6244.697754,261.19573973,1600317711.913,0,963,1.5142976379E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707642722E+00,1.9727783623E+00,4.0240909575E+02,4.0290861807E+02,7.7871382431E-02
2020-09-17,04:41:51.933,260.19573997,6244.697759,261.19573997,1600317711.933,0,963,1.5142976379E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707642722E+00,1.9727751575E+00,4.0240909575E+02,4.0290782271E+02,7.7623534713E-02
2020-09-17,04:41:51.954,260.19574022,6244.697765,261.19574022,1600317711.955,0,963,1.5142976379E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707642722E+00,1.9727719527E+00,4.0243747798E+02,4.0293544471E+02,7.7623534713E-02
2020-09-17,04:41:51.983,260.19574054,6244.697773,261.19574054,1600317711.983,0,963,1.5142976379E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699676232E+00,1.9719744921E+00,4.0243747798E+02,4.0293544471E+02,7.7623534713E-02
2020-09-17,04:41:52.007,260.19574083,6244.697780,261.19574083,1600317712.008,0,963,1.5142976379E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699676232E+00,1.9719757584E+00,4.0243747798E+02,4.0293575913E+02,7.7721508569E-02
2020-09-17,04:41:52.028,260.19574106,6244.697786,261.19574106,1600317712.028,0,963,1.5142976379E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699676232E+00,1.9719770247E+00,4.0254431413E+02,4.0304304207E+02,7.7721508569E-02
2020-09-17,04:41:52.056,260.19574140,6244.697794,261.19574140,1600317712.057,0,963,1.5142976379E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706883275E+00,1.9726984643E+00,4.0254431413E+02,4.0304304207E+02,7.7721508569E-02
2020-09-17,04:41:52.078,260.19574164,6244.697799,261.19574164,1600317712.078,0,963,1.5142976379E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706883275E+00,1.9727019909E+00,4.0254431413E+02,4.0304391764E+02,7.7994260984E-02
2020-09-17,04:41:52.098,260.19574189,6244.697805,261.19574189,1600317712.099,0,963,1.5142976379E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706883275E+00,1.9727055177E+00,4.0240069876E+02,4.0290099930E+02,7.7994260984E-02
2020-09-17,04:41:52.128,260.19574222,6244.697813,261.19574222,1600317712.128,0,963,1.5142976379E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713212699E+00,1.9733391079E+00,4.0240069876E+02,4.0290099930E+02,7.7994260984E-02
2020-09-17,04:41:52.148,260.19574247,6244.697819,261.19574247,1600317712.149,0,963,1.5148563639E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713212699E+00,1.9733363924E+00,4.0240069876E+02,4.0290032558E+02,7.7784314665E-02
2020-09-17,04:41:52.170,260.19574271,6244.697825,261.19574271,1600317712.170,0,963,1.5149681091E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713212699E+00,1.9733336769E+00,4.0245400088E+02,4.0295302008E+02,7.7784314665E-02
2020-09-17,04:41:52.201,260.19574308,6244.697834,261.19574308,1600317712.202,0,963,1.5149681091E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711352502E+00,1.9731474674E+00,4.0245400088E+02,4.0295302008E+02,7.7784314665E-02
2020-09-17,04:41:52.236,260.19574347,6244.697843,261.19574347,1600317712.236,0,963,1.5149681091E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711352502E+00,1.9731480840E+00,4.0245400088E+02,4.0295317310E+02,7.7831995133E-02
2020-09-17,04:41:52.267,260.19574384,6244.697852,261.19574384,1600317712.268,0,963,1.5149681091E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711352502E+00,1.9731487007E+00,4.0250844514E+02,4.0300783794E+02,7.7831995133E-02
2020-09-17,04:41:52.293,260.19574414,6244.697859,261.19574414,1600317712.294,0,963,1.5149681091E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705360217E+00,1.9725488600E+00,4.0250844514E+02,4.0300783794E+02,7.7831995133E-02
2020-09-17,04:41:52.315,260.19574439,6244.697865,261.19574439,1600317712.315,0,963,1.5149681091E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705360217E+00,1.9725482395E+00,4.0250844514E+02,4.0300768389E+02,7.7784004054E-02
2020-09-17,04:41:52.335,260.19574463,6244.697871,261.19574463,1600317712.336,0,963,1.5149681091E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705360217E+00,1.9725476191E+00,4.0248495787E+02,4.0298401346E+02,7.7784004054E-02
2020-09-17,04:41:52.367,260.19574499,6244.697880,261.19574499,1600317712.367,0,963,1.5149681091E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710191334E+00,1.9730312239E+00,4.0248495787E+02,4.0298401346E+02,7.7784004054E-02
2020-09-17,04:41:52.388,260.19574524,6244.697886,261.19574524,1600317712.389,0,963,1.5149681091E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710191334E+00,1.9730313294E+00,4.0248495787E+02,4.0298403964E+02,7.7792160105E-02
2020-09-17,04:41:52.410,260.19574549,6244.697892,261.19574549,1600317712.410,0,963,1.5149681091E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710191334E+00,1.9730314349E+00,4.0243889410E+02,4.0293794493E+02,7.7792160105E-02
2020-09-17,04:41:52.438,260.19574582,6244.697900,261.19574582,1600317712.439,0,963,1.5149681091E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713837062E+00,1.9733963799E+00,4.0243889410E+02,4.0293794493E+02,7.7792160105E-02
2020-09-17,04:41:52.461,260.19574609,6244.697906,261.19574609,1600317712.462,0,963,1.5149681091E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713837062E+00,1.9733968327E+00,4.0243889410E+02,4.0293805726E+02,7.7827162359E-02
2020-09-17,04:41:52.483,260.19574633,6244.697912,261.19574633,1600317712.483,0,963,1.5149681091E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713837062E+00,1.9733972854E+00,4.0248377830E+02,4.0298310947E+02,7.7827162359E-02
2020-09-17,04:41:52.512,260.19574667,6244.697920,261.19574667,1600317712.512,0,963,1.5149681091E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714742878E+00,1.9734879596E+00,4.0248377830E+02,4.0298310947E+02,7.7827162359E-02
2020-09-17,04:41:52.533,260.19574692,6244.697926,261.19574692,1600317712.534,0,963,1.5149681091E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714742878E+00,1.9734884012E+00,4.0248377830E+02,4.0298321906E+02,7.7861305959E-02
2020-09-17,04:41:52.559,260.19574722,6244.697933,261.19574722,1600317712.560,0,963,1.5149681091E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714742878E+00,1.9734888429E+00,4.0252208450E+02,4.0302168240E+02,7.7861305959E-02
2020-09-17,04:41:52.591,260.19574758,6244.697942,261.19574758,1600317712.591,0,963,1.5149681091E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703441539E+00,1.9723575541E+00,4.0252208450E+02,4.0302168240E+02,7.7861305959E-02
2020-09-17,04:41:52.614,260.19574785,6244.697948,261.19574785,1600317712.614,0,963,1.5149681091E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703441539E+00,1.9723571588E+00,4.0252208450E+02,4.0302158425E+02,7.7830730679E-02
2020-09-17,04:41:52.634,260.19574808,6244.697954,261.19574808,1600317712.634,0,963,1.5149681091E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703441539E+00,1.9723567636E+00,4.0263198696E+02,4.0313152491E+02,7.7830730679E-02
2020-09-17,04:41:52.664,260.19574844,6244.697962,261.19574844,1600317712.665,0,963,1.5149681091E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714370774E+00,1.9734508035E+00,4.0263198696E+02,4.0313152491E+02,7.7830730679E-02
2020-09-17,04:41:52.686,260.19574868,6244.697968,261.19574868,1600317712.686,0,963,1.5148627472E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714370774E+00,1.9734532067E+00,4.0263198696E+02,4.0313212146E+02,7.8016523964E-02
2020-09-17,04:41:52.707,260.19574892,6244.697974,261.19574892,1600317712.707,0,963,1.5147573853E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714370774E+00,1.9734556099E+00,4.0254194691E+02,4.0304256600E+02,7.8016523964E-02
2020-09-17,04:41:52.736,260.19574926,6244.697982,261.19574926,1600317712.736,0,963,1.5147573853E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708675529E+00,1.9728855023E+00,4.0254194691E+02,4.0304256600E+02,7.8016523964E-02
2020-09-17,04:41:52.756,260.19574950,6244.697988,261.19574950,1600317712.757,0,963,1.5147573853E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708675529E+00,1.9728796543E+00,4.0254194691E+02,4.0304111426E+02,7.7564292204E-02
2020-09-17,04:41:52.779,260.19574976,6244.697994,261.19574976,1600317712.779,0,963,1.5147573853E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708675529E+00,1.9728738064E+00,4.0254143869E+02,4.0303915371E+02,7.7564292204E-02
2020-09-17,04:41:52.809,260.19575012,6244.698003,261.19575012,1600317712.810,0,963,1.5147573853E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709921552E+00,1.9729985355E+00,4.0254143869E+02,4.0303915371E+02,7.7564292204E-02
2020-09-17,04:41:52.831,260.19575036,6244.698009,261.19575036,1600317712.831,0,963,1.5147573853E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709921552E+00,1.9730019940E+00,4.0254143869E+02,4.0304001220E+02,7.7831724892E-02
2020-09-17,04:41:52.851,260.19575060,6244.698014,261.19575060,1600317712.852,0,963,1.5147573853E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709921552E+00,1.9730054525E+00,4.0247070214E+02,4.0297004638E+02,7.7831724892E-02
2020-09-17,04:41:52.881,260.19575094,6244.698023,261.19575094,1600317712.881,0,963,1.5147573853E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708777614E+00,1.9728909418E+00,4.0247070214E+02,4.0297004638E+02,7.7831724892E-02
2020-09-17,04:41:52.901,260.19575118,6244.698028,261.19575118,1600317712.902,0,963,1.5147573853E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708777614E+00,1.9728918748E+00,4.0247070214E+02,4.0297027796E+02,7.7903877264E-02
2020-09-17,04:41:52.923,260.19575142,6244.698034,261.19575142,1600317712.923,0,963,1.5147573853E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708777614E+00,1.9728928079E+00,4.0247454464E+02,4.0297435680E+02,7.7903877264E-02
2020-09-17,04:41:52.954,260.19575179,6244.698043,261.19575179,1600317712.955,0,963,1.5147573853E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709989750E+00,1.9730141454E+00,4.0247454464E+02,4.0297435680E+02,7.7903877264E-02
2020-09-17,04:41:52.980,260.19575209,6244.698050,261.19575209,1600317712.981,0,963,1.5147573853E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709989750E+00,1.9730145275E+00,4.0247454464E+02,4.0297445164E+02,7.7933425010E-02
2020-09-17,04:41:53.002,260.19575234,6244.698056,261.19575234,1600317713.002,0,963,1.5147573853E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709989750E+00,1.9730149096E+00,4.0247715894E+02,4.0297716402E+02,7.7933425010E-02
2020-09-17,04:41:53.028,260.19575264,6244.698063,261.19575264,1600317713.028,0,963,1.5147573853E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709826712E+00,1.9729985892E+00,4.0247715894E+02,4.0297716402E+02,7.7933425010E-02
2020-09-17,04:41:53.049,260.19575288,6244.698069,261.19575288,1600317713.049,0,963,1.5147573853E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709826712E+00,1.9729954990E+00,4.0247715894E+02,4.0297639707E+02,7.7694470812E-02
2020-09-17,04:41:53.069,260.19575312,6244.698075,261.19575312,1600317713.070,0,963,1.5147573853E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709826712E+00,1.9729924089E+00,4.0241134566E+02,4.0290973534E+02,7.7694470812E-02
2020-09-17,04:41:53.098,260.19575346,6244.698083,261.19575346,1600317713.099,0,963,1.5147573853E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702222533E+00,1.9722312156E+00,4.0241134566E+02,4.0290973534E+02,7.7694470812E-02
2020-09-17,04:41:53.119,260.19575370,6244.698089,261.19575370,1600317713.120,0,963,1.5147573853E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702222533E+00,1.9722322258E+00,4.0241134566E+02,4.0290998612E+02,7.7772619883E-02
2020-09-17,04:41:53.141,260.19575395,6244.698095,261.19575395,1600317713.141,0,963,1.5147573853E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702222533E+00,1.9722332361E+00,4.0259696738E+02,4.0309608876E+02,7.7772619883E-02
2020-09-17,04:41:53.167,260.19575426,6244.698102,261.19575426,1600317713.168,0,963,1.5147573853E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707901909E+00,1.9728017533E+00,4.0259696738E+02,4.0309608876E+02,7.7772619883E-02
2020-09-17,04:41:53.188,260.19575450,6244.698108,261.19575450,1600317713.189,0,963,1.5147573853E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707901909E+00,1.9728050090E+00,4.0259696738E+02,4.0309689710E+02,7.8024398742E-02
2020-09-17,04:41:53.210,260.19575475,6244.698114,261.19575475,1600317713.210,0,963,1.5147573853E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707901909E+00,1.9728082647E+00,4.0260672289E+02,4.0310747310E+02,7.8024398742E-02
2020-09-17,04:41:53.236,260.19575505,6244.698121,261.19575505,1600317713.236,0,963,1.5147573853E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716605982E+00,1.9736795633E+00,4.0260672289E+02,4.0310747310E+02,7.8024398742E-02
2020-09-17,04:41:53.256,260.19575529,6244.698127,261.19575529,1600317713.257,0,963,1.5147573853E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716605982E+00,1.9736774952E+00,4.0260672289E+02,4.0310695982E+02,7.7864531424E-02
2020-09-17,04:41:53.278,260.19575553,6244.698133,261.19575553,1600317713.278,0,963,1.5148480225E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716605982E+00,1.9736754271E+00,4.0246470146E+02,4.0296424883E+02,7.7864531424E-02
2020-09-17,04:41:53.306,260.19575587,6244.698141,261.19575587,1600317713.307,0,963,1.5149084473E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700138506E+00,1.9720269967E+00,4.0246470146E+02,4.0296424883E+02,7.7864531424E-02
2020-09-17,04:41:53.342,260.19575627,6244.698151,261.19575627,1600317713.342,0,963,1.5149084473E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700138506E+00,1.9720283673E+00,4.0246470146E+02,4.0296458918E+02,7.7970574039E-02
2020-09-17,04:41:53.378,260.19575669,6244.698161,261.19575669,1600317713.378,0,963,1.5149084473E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700138506E+00,1.9720297380E+00,4.0238588153E+02,4.0288601163E+02,7.7970574039E-02
2020-09-17,04:41:53.404,260.19575700,6244.698168,261.19575700,1600317713.405,0,963,1.5149084473E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709054481E+00,1.9729222479E+00,4.0238588153E+02,4.0288601163E+02,7.7970574039E-02
2020-09-17,04:41:53.426,260.19575725,6244.698174,261.19575725,1600317713.426,0,963,1.5149084473E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709054481E+00,1.9729200770E+00,4.0238588153E+02,4.0288547293E+02,7.7802697202E-02
2020-09-17,04:41:53.447,260.19575749,6244.698180,261.19575749,1600317713.447,0,963,1.5149084473E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709054481E+00,1.9729179061E+00,4.0249561745E+02,4.0299480626E+02,7.7802697202E-02
2020-09-17,04:41:53.473,260.19575779,6244.698187,261.19575779,1600317713.473,0,963,1.5149084473E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709893103E+00,1.9730018539E+00,4.0249561745E+02,4.0299480626E+02,7.7802697202E-02
2020-09-17,04:41:53.493,260.19575803,6244.698193,261.19575803,1600317713.494,0,963,1.5149084473E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709893103E+00,1.9730022616E+00,4.0249561745E+02,4.0299490745E+02,7.7834223949E-02
2020-09-17,04:41:53.515,260.19575828,6244.698199,261.19575828,1600317713.515,0,963,1.5149084473E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709893103E+00,1.9730026693E+00,4.0246709057E+02,4.0296644636E+02,7.7834223949E-02
2020-09-17,04:41:53.543,260.19575861,6244.698207,261.19575861,1600317713.544,0,963,1.5149084473E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697637854E+00,1.9717758926E+00,4.0246709057E+02,4.0296644636E+02,7.7834223949E-02
2020-09-17,04:41:53.565,260.19575885,6244.698213,261.19575885,1600317713.565,0,963,1.5149084473E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697637854E+00,1.9717772689E+00,4.0246709057E+02,4.0296678817E+02,7.7940721423E-02
2020-09-17,04:41:53.585,260.19575910,6244.698218,261.19575910,1600317713.586,0,963,1.5149084473E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697637854E+00,1.9717786453E+00,4.0258728912E+02,4.0308747787E+02,7.7940721423E-02
2020-09-17,04:41:53.615,260.19575944,6244.698227,261.19575944,1600317713.616,0,963,1.5149084473E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707329089E+00,1.9727487601E+00,4.0258728912E+02,4.0308747787E+02,7.7940721423E-02
2020-09-17,04:41:53.638,260.19575971,6244.698233,261.19575971,1600317713.639,0,963,1.5149084473E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707329089E+00,1.9727499259E+00,4.0258728912E+02,4.0308776732E+02,7.8030879734E-02
2020-09-17,04:41:53.664,260.19576001,6244.698240,261.19576001,1600317713.665,0,963,1.5149084473E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707329089E+00,1.9727510916E+00,4.0251179559E+02,4.0301246935E+02,7.8030879734E-02
2020-09-17,04:41:53.697,260.19576038,6244.698249,261.19576038,1600317713.697,0,963,1.5149084473E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713939329E+00,1.9734127926E+00,4.0251179559E+02,4.0301246935E+02,7.8030879734E-02
2020-09-17,04:41:53.717,260.19576062,6244.698255,261.19576062,1600317713.718,0,963,1.5149084473E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713939329E+00,1.9734099009E+00,4.0251179559E+02,4.0301175175E+02,7.7807324278E-02
2020-09-17,04:41:53.739,260.19576087,6244.698261,261.19576087,1600317713.739,0,963,1.5149084473E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713939329E+00,1.9734070093E+00,4.0250342942E+02,4.0300265761E+02,7.7807324278E-02
2020-09-17,04:41:53.766,260.19576119,6244.698269,261.19576119,1600317713.767,0,963,1.5149084473E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710094445E+00,1.9730221284E+00,4.0250342942E+02,4.0300265761E+02,7.7807324278E-02
2020-09-17,04:41:53.789,260.19576145,6244.698275,261.19576145,1600317713.789,0,963,1.5149084473E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710094445E+00,1.9730231258E+00,4.0250342942E+02,4.0300290518E+02,7.7884451785E-02
2020-09-17,04:41:53.809,260.19576169,6244.698281,261.19576169,1600317713.810,0,963,1.5149084473E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710094445E+00,1.9730241232E+00,4.0259850966E+02,4.0309835103E+02,7.7884451785E-02
2020-09-17,04:41:53.838,260.19576201,6244.698288,261.19576201,1600317713.838,0,963,1.5149073944E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710549725E+00,1.9730696977E+00,4.0259850966E+02,4.0309835103E+02,7.7884451785E-02
2020-09-17,04:41:53.859,260.19576227,6244.698294,261.19576227,1600317713.860,0,963,1.5149049377E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710549725E+00,1.9730712512E+00,4.0259850966E+02,4.0309873669E+02,7.8004573737E-02
2020-09-17,04:41:53.881,260.19576251,6244.698300,261.19576251,1600317713.881,0,963,1.5149049377E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710549725E+00,1.9730728047E+00,4.0247745060E+02,4.0297791276E+02,7.8004573737E-02
2020-09-17,04:41:53.907,260.19576281,6244.698308,261.19576281,1600317713.907,0,963,1.5149049377E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711968102E+00,1.9732147875E+00,4.0247745060E+02,4.0297791276E+02,7.8004573737E-02
2020-09-17,04:41:53.927,260.19576306,6244.698313,261.19576306,1600317713.928,0,963,1.5149049377E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711968102E+00,1.9732132326E+00,4.0247745060E+02,4.0297752687E+02,7.7884343991E-02
2020-09-17,04:41:53.948,260.19576330,6244.698319,261.19576330,1600317713.949,0,963,1.5149049377E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711968102E+00,1.9732116776E+00,4.0239310280E+02,4.0289268846E+02,7.7884343991E-02
2020-09-17,04:41:53.977,260.19576363,6244.698327,261.19576363,1600317713.978,0,963,1.5149049377E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713181202E+00,1.9733331116E+00,4.0239310280E+02,4.0289268846E+02,7.7884343991E-02
2020-09-17,04:41:53.999,260.19576388,6244.698333,261.19576388,1600317713.999,0,963,1.5149049377E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713181202E+00,1.9733330408E+00,4.0239310280E+02,4.0289267089E+02,7.7878870010E-02
2020-09-17,04:41:54.020,260.19576413,6244.698339,261.19576413,1600317714.021,0,963,1.5149049377E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713181202E+00,1.9733329700E+00,4.0248116721E+02,4.0298082707E+02,7.7878870010E-02
2020-09-17,04:41:54.055,260.19576454,6244.698349,261.19576454,1600317714.056,0,963,1.5149049377E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693806221E+00,1.9713934916E+00,4.0248116721E+02,4.0298082707E+02,7.7878870010E-02
2020-09-17,04:41:54.084,260.19576486,6244.698357,261.19576486,1600317714.084,0,963,1.5149049377E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693806221E+00,1.9713905934E+00,4.0248116721E+02,4.0298010717E+02,7.7654577467E-02
2020-09-17,04:41:54.105,260.19576510,6244.698363,261.19576510,1600317714.105,0,963,1.5149049377E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693806221E+00,1.9713876952E+00,4.0255180643E+02,4.0305011393E+02,7.7654577467E-02
2020-09-17,04:41:54.132,260.19576543,6244.698370,261.19576543,1600317714.133,0,963,1.5149049377E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708567012E+00,1.9728652786E+00,4.0255180643E+02,4.0305011393E+02,7.7654577467E-02
2020-09-17,04:41:54.157,260.19576571,6244.698377,261.19576571,1600317714.157,0,963,1.5149049377E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708567012E+00,1.9728691434E+00,4.0255180643E+02,4.0305107336E+02,7.7953446636E-02
2020-09-17,04:41:54.177,260.19576595,6244.698383,261.19576595,1600317714.178,0,963,1.5149049377E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708567012E+00,1.9728730081E+00,4.0248320950E+02,4.0298335063E+02,7.7953446636E-02
2020-09-17,04:41:54.207,260.19576630,6244.698391,261.19576630,1600317714.208,0,963,1.5149049377E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710074281E+00,1.9730238893E+00,4.0248320950E+02,4.0298335063E+02,7.7953446636E-02
2020-09-17,04:41:54.227,260.19576653,6244.698397,261.19576653,1600317714.228,0,963,1.5149049377E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710074281E+00,1.9730234086E+00,4.0248320950E+02,4.0298323132E+02,7.7916275578E-02
2020-09-17,04:41:54.249,260.19576677,6244.698403,261.19576677,1600317714.249,0,963,1.5149049377E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710074281E+00,1.9730229279E+00,4.0251344555E+02,4.0301338561E+02,7.7916275578E-02
2020-09-17,04:41:54.279,260.19576713,6244.698411,261.19576713,1600317714.280,0,963,1.5149049377E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706091128E+00,1.9726242053E+00,4.0251344555E+02,4.0301338561E+02,7.7916275578E-02
2020-09-17,04:41:54.302,260.19576738,6244.698417,261.19576738,1600317714.302,0,963,1.5149049377E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706091128E+00,1.9726226940E+00,4.0251344555E+02,4.0301301042E+02,7.7799389884E-02
2020-09-17,04:41:54.322,260.19576763,6244.698423,261.19576763,1600317714.323,0,963,1.5149049377E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706091128E+00,1.9726211827E+00,4.0244752401E+02,4.0294663194E+02,7.7799389884E-02
2020-09-17,04:41:54.351,260.19576796,6244.698431,261.19576796,1600317714.352,0,963,1.5149049377E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714867593E+00,1.9734997253E+00,4.0244752401E+02,4.0294663194E+02,7.7799389884E-02
2020-09-17,04:41:54.372,260.19576821,6244.698437,261.19576821,1600317714.373,0,963,1.5149049377E+02,6.0005027771E+01,2.5062500000E+01,6.0226341248E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714867593E+00,1.9735012074E+00,4.0244752401E+02,4.0294699966E+02,7.7913966044E-02
2020-09-17,04:41:54.394,260.19576846,6244.698443,261.19576846,1600317714.395,0,963,1.5150553284E+02,6.0005564880E+01,2.5062500000E+01,6.0226341248E+01,6.0005711365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714867593E+00,1.9735026895E+00,4.0250177857E+02,4.0300168932E+02,7.7913966044E-02
2020-09-17,04:41:54.426,260.19576882,6244.698452,261.19576882,1600317714.426,0,963,1.5150929260E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706477186E+00,1.9726627908E+00,4.0250177857E+02,4.0300168932E+02,7.7913966044E-02
2020-09-17,04:41:54.457,260.19576918,6244.698460,261.19576918,1600317714.457,0,963,1.5150929260E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706477186E+00,1.9726635648E+00,4.0250177857E+02,4.0300188147E+02,7.7973829118E-02
2020-09-17,04:41:54.489,260.19576955,6244.698469,261.19576955,1600317714.489,0,963,1.5150929260E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706477186E+00,1.9726643388E+00,4.0252686757E+02,4.0302719380E+02,7.7973829118E-02
2020-09-17,04:41:54.516,260.19576987,6244.698477,261.19576987,1600317714.517,0,963,1.5150929260E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712064896E+00,1.9732236816E+00,4.0252686757E+02,4.0302719380E+02,7.7973829118E-02
2020-09-17,04:41:54.539,260.19577013,6244.698483,261.19577013,1600317714.539,0,963,1.5150929260E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712064896E+00,1.9732239966E+00,4.0252686757E+02,4.0302727197E+02,7.7998182318E-02
2020-09-17,04:41:54.559,260.19577037,6244.698489,261.19577037,1600317714.560,0,963,1.5150929260E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712064896E+00,1.9732243116E+00,4.0251633694E+02,4.0301680643E+02,7.7998182318E-02
2020-09-17,04:41:54.585,260.19577067,6244.698496,261.19577067,1600317714.586,0,963,1.5150929260E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714586200E+00,1.9734767000E+00,4.0251633694E+02,4.0301680643E+02,7.7998182318E-02
2020-09-17,04:41:54.608,260.19577094,6244.698502,261.19577094,1600317714.609,0,963,1.5150929260E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714586200E+00,1.9734768861E+00,4.0251633694E+02,4.0301685261E+02,7.8012567906E-02
2020-09-17,04:41:54.631,260.19577119,6244.698509,261.19577119,1600317714.631,0,963,1.5150929260E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714586200E+00,1.9734770722E+00,4.0256212107E+02,4.0306273984E+02,7.8012567906E-02
2020-09-17,04:41:54.661,260.19577154,6244.698517,261.19577154,1600317714.661,0,963,1.5150929260E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710452501E+00,1.9730632791E+00,4.0256212107E+02,4.0306273984E+02,7.8012567906E-02
2020-09-17,04:41:54.686,260.19577183,6244.698524,261.19577183,1600317714.686,0,963,1.5150929260E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710452501E+00,1.9730636775E+00,4.0256212107E+02,4.0306283875E+02,7.8043377224E-02
2020-09-17,04:41:54.707,260.19577207,6244.698530,261.19577207,1600317714.707,0,963,1.5150929260E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710452501E+00,1.9730640759E+00,4.0253138940E+02,4.0303216776E+02,7.8043377224E-02
2020-09-17,04:41:54.733,260.19577238,6244.698537,261.19577238,1600317714.734,0,963,1.5150929260E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708951859E+00,1.9729138581E+00,4.0253138940E+02,4.0303216776E+02,7.8043377224E-02
2020-09-17,04:41:54.759,260.19577267,6244.698544,261.19577267,1600317714.759,0,963,1.5150929260E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708951859E+00,1.9729132197E+00,4.0253138940E+02,4.0303200929E+02,7.7994009526E-02
2020-09-17,04:41:54.786,260.19577299,6244.698552,261.19577299,1600317714.786,0,963,1.5150929260E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708951859E+00,1.9729125813E+00,4.0238264332E+02,4.0288291980E+02,7.7994009526E-02
2020-09-17,04:41:54.822,260.19577341,6244.698562,261.19577341,1600317714.823,0,963,1.5150929260E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708127702E+00,1.9728300812E+00,4.0238264332E+02,4.0288291980E+02,7.7994009526E-02
2020-09-17,04:41:54.844,260.19577366,6244.698568,261.19577366,1600317714.844,0,963,1.5150929260E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708127702E+00,1.9728303714E+00,4.0238264332E+02,4.0288299180E+02,7.8016447776E-02
2020-09-17,04:41:54.865,260.19577390,6244.698574,261.19577390,1600317714.865,0,963,1.5150929260E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708127702E+00,1.9728306615E+00,4.0252416549E+02,4.0302476197E+02,7.8016447776E-02
2020-09-17,04:41:54.894,260.19577424,6244.698582,261.19577424,1600317714.894,0,963,1.5150929260E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712751926E+00,1.9732935573E+00,4.0252416549E+02,4.0302476197E+02,7.8016447776E-02
2020-09-17,04:41:54.914,260.19577448,6244.698587,261.19577448,1600317714.915,0,963,1.5150929260E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712751926E+00,1.9732923979E+00,4.0252416549E+02,4.0302447422E+02,7.7926805367E-02
2020-09-17,04:41:54.936,260.19577472,6244.698593,261.19577472,1600317714.936,0,963,1.5150929260E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712751926E+00,1.9732912385E+00,4.0247761735E+02,4.0297758051E+02,7.7926805367E-02
2020-09-17,04:41:54.963,260.19577503,6244.698601,261.19577503,1600317714.963,0,963,1.5150929260E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703106936E+00,1.9723257531E+00,4.0247761735E+02,4.0297758051E+02,7.7926805367E-02
2020-09-17,04:41:54.983,260.19577527,6244.698606,261.19577527,1600317714.983,0,963,1.5150929260E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703106936E+00,1.9723276584E+00,4.0247761735E+02,4.0297805356E+02,7.8074190299E-02
2020-09-17,04:41:55.005,260.19577552,6244.698613,261.19577552,1600317715.005,0,963,1.5150929260E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703106936E+00,1.9723295638E+00,4.0247150423E+02,4.0297240588E+02,7.8074190299E-02
2020-09-17,04:41:55.032,260.19577584,6244.698620,261.19577584,1600317715.033,0,963,1.5150929260E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711580475E+00,1.9731777859E+00,4.0247150423E+02,4.0297240588E+02,7.8074190299E-02
2020-09-17,04:41:55.055,260.19577610,6244.698626,261.19577610,1600317715.055,0,963,1.5150929260E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711580475E+00,1.9731746607E+00,4.0247150423E+02,4.0297163028E+02,7.7832541971E-02
2020-09-17,04:41:55.078,260.19577637,6244.698633,261.19577637,1600317715.078,0,963,1.5150929260E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711580475E+00,1.9731715354E+00,4.0240353987E+02,4.0290280602E+02,7.7832541971E-02
2020-09-17,04:41:55.105,260.19577668,6244.698640,261.19577668,1600317715.105,0,963,1.5150929260E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711501834E+00,1.9731636632E+00,4.0240353987E+02,4.0290280602E+02,7.7832541971E-02
2020-09-17,04:41:55.128,260.19577694,6244.698647,261.19577694,1600317715.128,0,963,1.5150929260E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711501834E+00,1.9731645996E+00,4.0240353987E+02,4.0290303836E+02,7.7904944597E-02
2020-09-17,04:41:55.148,260.19577719,6244.698652,261.19577719,1600317715.149,0,963,1.5150929260E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711501834E+00,1.9731655360E+00,4.0255501606E+02,4.0305493501E+02,7.7904944597E-02
2020-09-17,04:41:55.180,260.19577756,6244.698661,261.19577756,1600317715.181,0,963,1.5150929260E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706610872E+00,1.9726759397E+00,4.0255501606E+02,4.0305493501E+02,7.7904944597E-02
2020-09-17,04:41:55.207,260.19577787,6244.698669,261.19577787,1600317715.208,0,963,1.5150929260E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706610872E+00,1.9726776144E+00,4.0255501606E+02,4.0305535082E+02,7.8034469598E-02
2020-09-17,04:41:55.227,260.19577810,6244.698674,261.19577810,1600317715.228,0,963,1.5150929260E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706610872E+00,1.9726792892E+00,4.0260300407E+02,4.0310381432E+02,7.8034469598E-02
2020-09-17,04:41:55.255,260.19577841,6244.698682,261.19577841,1600317715.255,0,963,1.5150929260E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713247240E+00,1.9733436057E+00,4.0260300407E+02,4.0310381432E+02,7.8034469598E-02
2020-09-17,04:41:55.276,260.19577866,6244.698688,261.19577866,1600317715.276,0,963,1.5150929260E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713247240E+00,1.9733399292E+00,4.0260300407E+02,4.0310290171E+02,7.7750222854E-02
2020-09-17,04:41:55.296,260.19577890,6244.698694,261.19577890,1600317715.297,0,963,1.5150929260E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713247240E+00,1.9733362527E+00,4.0250479767E+02,4.0300366099E+02,7.7750222854E-02
2020-09-17,04:41:55.325,260.19577922,6244.698701,261.19577922,1600317715.325,0,963,1.5150929260E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707732805E+00,1.9727842465E+00,4.0250479767E+02,4.0300366099E+02,7.7750222854E-02
2020-09-17,04:41:55.346,260.19577948,6244.698707,261.19577948,1600317715.347,0,963,1.5150929260E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707732805E+00,1.9727853334E+00,4.0250479767E+02,4.0300393081E+02,7.7834282211E-02
2020-09-17,04:41:55.368,260.19577972,6244.698713,261.19577972,1600317715.368,0,963,1.5150929260E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707732805E+00,1.9727864204E+00,4.0254902417E+02,4.0304848200E+02,7.7834282211E-02
2020-09-17,04:41:55.397,260.19578006,6244.698721,261.19578006,1600317715.397,0,963,1.5150929260E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718364050E+00,1.9738506308E+00,4.0254902417E+02,4.0304848200E+02,7.7834282211E-02
2020-09-17,04:41:55.417,260.19578030,6244.698727,261.19578030,1600317715.418,0,963,1.5150929260E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718364050E+00,1.9738540887E+00,4.0254902417E+02,4.0304934000E+02,7.8101558204E-02
2020-09-17,04:41:55.440,260.19578057,6244.698734,261.19578057,1600317715.441,0,963,1.5150929260E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718364050E+00,1.9738575467E+00,4.0252673489E+02,4.0302788098E+02,7.8101558204E-02
2020-09-17,04:41:55.470,260.19578090,6244.698742,261.19578090,1600317715.470,0,963,1.5150833588E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705824261E+00,1.9726022824E+00,4.0252673489E+02,4.0302788098E+02,7.8101558204E-02
2020-09-17,04:41:55.490,260.19578115,6244.698747,261.19578115,1600317715.491,0,963,1.5150610352E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705824261E+00,1.9726013613E+00,4.0252673489E+02,4.0302765231E+02,7.8030323320E-02
2020-09-17,04:41:55.512,260.19578139,6244.698753,261.19578139,1600317715.512,0,963,1.5150610352E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705824261E+00,1.9726004403E+00,4.0252514550E+02,4.0302583228E+02,7.8030323320E-02
2020-09-17,04:41:55.540,260.19578172,6244.698761,261.19578172,1600317715.541,0,963,1.5150610352E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711983442E+00,1.9732169892E+00,4.0252514550E+02,4.0302583228E+02,7.8030323320E-02
2020-09-17,04:41:55.572,260.19578209,6244.698770,261.19578209,1600317715.573,0,963,1.5150610352E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711983442E+00,1.9732168666E+00,4.0252514550E+02,4.0302580186E+02,7.8020844354E-02
2020-09-17,04:41:55.605,260.19578247,6244.698779,261.19578247,1600317715.605,0,963,1.5150610352E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711983442E+00,1.9732167440E+00,4.0259551637E+02,4.0309622982E+02,7.8020844354E-02
2020-09-17,04:41:55.632,260.19578279,6244.698787,261.19578279,1600317715.633,0,963,1.5150610352E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707592498E+00,1.9727772000E+00,4.0259551637E+02,4.0309622982E+02,7.8020844354E-02
2020-09-17,04:41:55.654,260.19578304,6244.698793,261.19578304,1600317715.655,0,963,1.5150610352E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707592498E+00,1.9727765665E+00,4.0259551637E+02,4.0309607253E+02,7.7971853256E-02
2020-09-17,04:41:55.676,260.19578329,6244.698799,261.19578329,1600317715.676,0,963,1.5150610352E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707592498E+00,1.9727759330E+00,4.0252928053E+02,4.0302959707E+02,7.7971853256E-02
2020-09-17,04:41:55.703,260.19578361,6244.698807,261.19578361,1600317715.704,0,963,1.5150610352E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705205127E+00,1.9725369516E+00,4.0252928053E+02,4.0302959707E+02,7.7971853256E-02
2020-09-17,04:41:55.726,260.19578387,6244.698813,261.19578387,1600317715.726,0,963,1.5150610352E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705205127E+00,1.9725339148E+00,4.0252928053E+02,4.0302884307E+02,7.7736966404E-02
2020-09-17,04:41:55.746,260.19578411,6244.698819,261.19578411,1600317715.747,0,963,1.5150610352E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705205127E+00,1.9725308780E+00,4.0245716928E+02,4.0295588848E+02,7.7736966404E-02
2020-09-17,04:41:55.773,260.19578441,6244.698826,261.19578441,1600317715.773,0,963,1.5150610352E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710016797E+00,1.9730125359E+00,4.0245716928E+02,4.0295588848E+02,7.7736966404E-02
2020-09-17,04:41:55.793,260.19578465,6244.698832,261.19578465,1600317715.794,0,963,1.5150610352E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710016797E+00,1.9730135185E+00,4.0245716928E+02,4.0295613233E+02,7.7812946069E-02
2020-09-17,04:41:55.815,260.19578490,6244.698838,261.19578490,1600317715.815,0,963,1.5150610352E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710016797E+00,1.9730145010E+00,4.0250058119E+02,4.0299984194E+02,7.7812946069E-02
2020-09-17,04:41:55.844,260.19578523,6244.698846,261.19578523,1600317715.844,0,963,1.5150610352E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708990517E+00,1.9729117682E+00,4.0250058119E+02,4.0299984194E+02,7.7812946069E-02
2020-09-17,04:41:55.865,260.19578549,6244.698852,261.19578549,1600317715.866,0,963,1.5150610352E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708990517E+00,1.9729142184E+00,4.0250058119E+02,4.0300045012E+02,7.8002423921E-02
2020-09-17,04:41:55.930,260.19578624,6244.698870,261.19578624,1600317715.931,0,963,1.5150610352E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705787156E+00,1.9725960046E+00,4.0250058119E+02,4.0300105831E+02,7.8002423921E-02
2020-09-17,04:41:55.951,260.19578648,6244.698876,261.19578648,1600317715.952,0,963,1.5150610352E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705787156E+00,1.9725953960E+00,4.0250058119E+02,4.0300090723E+02,7.7955353865E-02
2020-09-17,04:41:55.973,260.19578674,6244.698882,261.19578674,1600317715.974,0,963,1.5150610352E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705787156E+00,1.9725947874E+00,4.0241870872E+02,4.0291878193E+02,7.7955353865E-02
2020-09-17,04:41:56.002,260.19578706,6244.698889,261.19578706,1600317716.002,0,963,1.5150610352E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712227807E+00,1.9732395114E+00,4.0241870872E+02,4.0291878193E+02,7.7955353865E-02
2020-09-17,04:41:56.023,260.19578730,6244.698895,261.19578730,1600317716.023,0,963,1.5150610352E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712227807E+00,1.9732376290E+00,4.0241870872E+02,4.0291831485E+02,7.7809805611E-02
2020-09-17,04:41:56.043,260.19578755,6244.698901,261.19578755,1600317716.044,0,963,1.5150610352E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712227807E+00,1.9732357465E+00,4.0260349257E+02,4.0310286081E+02,7.7809805611E-02
2020-09-17,04:41:56.072,260.19578788,6244.698909,261.19578788,1600317716.073,0,963,1.5150610352E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713659274E+00,1.9733790394E+00,4.0260349257E+02,4.0310286081E+02,7.7809805611E-02
2020-09-17,04:41:56.094,260.19578813,6244.698915,261.19578813,1600317716.094,0,963,1.5150610352E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713659274E+00,1.9733819438E+00,4.0260349257E+02,4.0310358173E+02,7.8034349508E-02
2020-09-17,04:41:56.115,260.19578837,6244.698921,261.19578837,1600317716.115,0,963,1.5150610352E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713659274E+00,1.9733848481E+00,4.0253066991E+02,4.0303138941E+02,7.8034349508E-02
2020-09-17,04:41:56.144,260.19578870,6244.698929,261.19578870,1600317716.144,0,963,1.5150610352E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712080147E+00,1.9732267737E+00,4.0253066991E+02,4.0303138941E+02,7.8034349508E-02
2020-09-17,04:41:56.164,260.19578895,6244.698935,261.19578895,1600317716.165,0,963,1.5144772339E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712080147E+00,1.9732282075E+00,4.0253066991E+02,4.0303174528E+02,7.8145211021E-02
2020-09-17,04:41:56.186,260.19578919,6244.698941,261.19578919,1600317716.186,0,963,1.5144772339E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712080147E+00,1.9732296414E+00,4.0242935193E+02,4.0293065696E+02,7.8145211021E-02
2020-09-17,04:41:56.213,260.19578950,6244.698948,261.19578950,1600317716.213,0,963,1.5144772339E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700949792E+00,1.9721154644E+00,4.0242935193E+02,4.0293065696E+02,7.8145211021E-02
2020-09-17,04:41:56.233,260.19578975,6244.698954,261.19578975,1600317716.234,0,963,1.5144772339E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700949792E+00,1.9721135940E+00,4.0242935193E+02,4.0293019259E+02,7.8000514085E-02
2020-09-17,04:41:56.255,260.19578999,6244.698960,261.19578999,1600317716.255,0,963,1.5144772339E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700949792E+00,1.9721117236E+00,4.0248755559E+02,4.0298800426E+02,7.8000514085E-02
2020-09-17,04:41:56.286,260.19579035,6244.698968,261.19579035,1600317716.286,0,963,1.5144772339E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717733520E+00,1.9737918146E+00,4.0248755559E+02,4.0298800426E+02,7.8000514085E-02
2020-09-17,04:41:56.312,260.19579066,6244.698976,261.19579066,1600317716.313,0,963,1.5144772339E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717733520E+00,1.9737930030E+00,4.0248755559E+02,4.0298829911E+02,7.8092377486E-02
2020-09-17,04:41:56.332,260.19579089,6244.698981,261.19579089,1600317716.333,0,963,1.5144772339E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717733520E+00,1.9737941915E+00,4.0254748464E+02,4.0304859762E+02,7.8092377486E-02
2020-09-17,04:41:56.361,260.19579123,6244.698989,261.19579123,1600317716.362,0,963,1.5144772339E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712838969E+00,1.9733042347E+00,4.0254748464E+02,4.0304859762E+02,7.8092377486E-02
2020-09-17,04:41:56.384,260.19579148,6244.698996,261.19579148,1600317716.384,0,963,1.5144772339E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712838969E+00,1.9733004060E+00,4.0254748464E+02,4.0304764735E+02,7.7796362823E-02
2020-09-17,04:41:56.405,260.19579174,6244.699002,261.19579174,1600317716.406,0,963,1.5144772339E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712838969E+00,1.9732965774E+00,4.0238592443E+02,4.0288493653E+02,7.7796362823E-02
2020-09-17,04:41:56.434,260.19579206,6244.699009,261.19579206,1600317716.434,0,963,1.5144772339E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715017638E+00,1.9735146667E+00,4.0238592443E+02,4.0288493653E+02,7.7796362823E-02
2020-09-17,04:41:56.454,260.19579230,6244.699015,261.19579230,1600317716.455,0,963,1.5144772339E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715017638E+00,1.9735180856E+00,4.0238592443E+02,4.0288578464E+02,7.8060665358E-02
2020-09-17,04:41:56.476,260.19579255,6244.699021,261.19579255,1600317716.476,0,963,1.5144772339E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715017638E+00,1.9735215045E+00,4.0247577185E+02,4.0297659200E+02,7.8060665358E-02
2020-09-17,04:41:56.503,260.19579287,6244.699029,261.19579287,1600317716.504,0,963,1.5144772339E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704634860E+00,1.9724821631E+00,4.0247577185E+02,4.0297659200E+02,7.8060665358E-02
2020-09-17,04:41:56.526,260.19579313,6244.699035,261.19579313,1600317716.526,0,963,1.5144772339E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704634860E+00,1.9724786798E+00,4.0247577185E+02,4.0297572724E+02,7.7791240389E-02
2020-09-17,04:41:56.546,260.19579337,6244.699041,261.19579337,1600317716.547,0,963,1.5144772339E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704634860E+00,1.9724751965E+00,4.0249983078E+02,4.0299895126E+02,7.7791240389E-02
2020-09-17,04:41:56.572,260.19579367,6244.699048,261.19579367,1600317716.573,0,963,1.5144772339E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707359508E+00,1.9727479395E+00,4.0249983078E+02,4.0299895126E+02,7.7791240389E-02
2020-09-17,04:41:56.594,260.19579391,6244.699054,261.19579391,1600317716.594,0,963,1.5144772339E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707359508E+00,1.9727504529E+00,4.0249983078E+02,4.0299957518E+02,7.7985621692E-02
2020-09-17,04:41:56.615,260.19579416,6244.699060,261.19579416,1600317716.615,0,963,1.5144772339E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707359508E+00,1.9727529663E+00,4.0262291494E+02,4.0312343628E+02,7.7985621692E-02
2020-09-17,04:41:56.641,260.19579446,6244.699067,261.19579446,1600317716.641,0,963,1.5144772339E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705862077E+00,1.9726030699E+00,4.0262291494E+02,4.0312343628E+02,7.7985621692E-02
2020-09-17,04:41:56.673,260.19579483,6244.699076,261.19579483,1600317716.673,0,963,1.5144772339E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705862077E+00,1.9726016139E+00,4.0262291494E+02,4.0312307471E+02,7.7873008849E-02
2020-09-17,04:41:56.704,260.19579520,6244.699085,261.19579520,1600317716.705,0,963,1.5144772339E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705862077E+00,1.9726001579E+00,4.0248728723E+02,4.0298691706E+02,7.7873008849E-02
2020-09-17,04:41:56.733,260.19579552,6244.699093,261.19579552,1600317716.733,0,963,1.5144772339E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710845475E+00,1.9730990070E+00,4.0248728723E+02,4.0298691706E+02,7.7873008849E-02
2020-09-17,04:41:56.755,260.19579578,6244.699099,261.19579578,1600317716.755,0,963,1.5144772339E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710845475E+00,1.9730998654E+00,4.0248728723E+02,4.0298713010E+02,7.7939380516E-02
2020-09-17,04:41:56.776,260.19579602,6244.699104,261.19579602,1600317716.776,0,963,1.5144772339E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710845475E+00,1.9731007237E+00,4.0249993172E+02,4.0300000332E+02,7.7939380516E-02
2020-09-17,04:41:56.805,260.19579635,6244.699113,261.19579635,1600317716.805,0,963,1.5143617706E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698484062E+00,1.9718633179E+00,4.0249993172E+02,4.0300000332E+02,7.7939380516E-02
2020-09-17,04:41:56.825,260.19579660,6244.699118,261.19579660,1600317716.826,0,963,1.5143122864E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698484062E+00,1.9718669632E+00,4.0249993172E+02,4.0300090861E+02,7.8221421426E-02
2020-09-17,04:41:56.846,260.19579684,6244.699124,261.19579684,1600317716.847,0,963,1.5143122864E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698484062E+00,1.9718706084E+00,4.0249791031E+02,4.0299978998E+02,7.8221421426E-02
2020-09-17,04:41:56.878,260.19579720,6244.699133,261.19579720,1600317716.878,0,963,1.5143122864E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707603732E+00,1.9727835117E+00,4.0249791031E+02,4.0299978998E+02,7.8221421426E-02
2020-09-17,04:41:56.898,260.19579744,6244.699139,261.19579744,1600317716.899,0,963,1.5143122864E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707603732E+00,1.9727804136E+00,4.0249791031E+02,4.0299902094E+02,7.7981830096E-02
2020-09-17,04:41:56.920,260.19579769,6244.699144,261.19579769,1600317716.920,0,963,1.5143122864E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707603732E+00,1.9727773156E+00,4.0245913006E+02,4.0295942346E+02,7.7981830096E-02
2020-09-17,04:41:56.948,260.19579802,6244.699152,261.19579802,1600317716.949,0,963,1.5143122864E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705353165E+00,1.9725520286E+00,4.0245913006E+02,4.0295942346E+02,7.7981830096E-02
2020-09-17,04:41:56.970,260.19579826,6244.699158,261.19579826,1600317716.970,0,963,1.5143122864E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705353165E+00,1.9725508349E+00,4.0245913006E+02,4.0295912715E+02,7.7889508645E-02
2020-09-17,04:41:56.996,260.19579858,6244.699166,261.19579858,1600317716.997,0,963,1.5143122864E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705353165E+00,1.9725496413E+00,4.0257811337E+02,4.0307796189E+02,7.7889508645E-02
2020-09-17,04:41:57.029,260.19579896,6244.699175,261.19579896,1600317717.030,0,963,1.5143122864E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709749847E+00,1.9729897590E+00,4.0257811337E+02,4.0307796189E+02,7.7889508645E-02
2020-09-17,04:41:57.052,260.19579921,6244.699181,261.19579921,1600317717.052,0,963,1.5143122864E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709749847E+00,1.9729909780E+00,4.0257811337E+02,4.0307826453E+02,7.7983775522E-02
2020-09-17,04:41:57.072,260.19579946,6244.699187,261.19579946,1600317717.073,0,963,1.5143122864E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709749847E+00,1.9729921971E+00,4.0237625647E+02,4.0287645933E+02,7.7983775522E-02
2020-09-17,04:41:57.098,260.19579976,6244.699194,261.19579976,1600317717.099,0,963,1.5143122864E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704215222E+00,1.9724381681E+00,4.0237625647E+02,4.0287645933E+02,7.7983775522E-02
2020-09-17,04:41:57.119,260.19580000,6244.699200,261.19580000,1600317717.120,0,963,1.5143122864E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704215222E+00,1.9724384390E+00,4.0237625647E+02,4.0287652655E+02,7.8004726022E-02
2020-09-17,04:41:57.141,260.19580024,6244.699206,261.19580024,1600317717.141,0,963,1.5143122864E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704215222E+00,1.9724387098E+00,4.0244550129E+02,4.0294592471E+02,7.8004726022E-02
2020-09-17,04:41:57.167,260.19580056,6244.699213,261.19580056,1600317717.168,0,963,1.5143122864E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713820150E+00,1.9734001859E+00,4.0244550129E+02,4.0294592471E+02,7.8004726022E-02
2020-09-17,04:41:57.188,260.19580080,6244.699219,261.19580080,1600317717.189,0,963,1.5143122864E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713820150E+00,1.9733988629E+00,4.0244550129E+02,4.0294559646E+02,7.7902447184E-02
2020-09-17,04:41:57.210,260.19580104,6244.699225,261.19580104,1600317717.210,0,963,1.5143122864E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713820150E+00,1.9733975400E+00,4.0251380023E+02,4.0301365197E+02,7.7902447184E-02
2020-09-17,04:41:57.239,260.19580138,6244.699233,261.19580138,1600317717.239,0,963,1.5143122864E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706510958E+00,1.9726658735E+00,4.0251380023E+02,4.0301365197E+02,7.7902447184E-02
2020-09-17,04:41:57.259,260.19580162,6244.699239,261.19580162,1600317717.260,0,963,1.5143122864E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706510958E+00,1.9726687571E+00,4.0251380023E+02,4.0301436783E+02,7.8125465256E-02
2020-09-17,04:41:57.280,260.19580186,6244.699245,261.19580186,1600317717.281,0,963,1.5143122864E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706510958E+00,1.9726716407E+00,4.0254493544E+02,4.0304625769E+02,7.8125465256E-02
2020-09-17,04:41:57.309,260.19580220,6244.699253,261.19580220,1600317717.310,0,963,1.5143122864E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716274582E+00,1.9736490042E+00,4.0254493544E+02,4.0304625769E+02,7.8125465256E-02
2020-09-17,04:41:57.331,260.19580244,6244.699259,261.19580244,1600317717.331,0,963,1.5143684387E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716274582E+00,1.9736494392E+00,4.0254493544E+02,4.0304636563E+02,7.8159091115E-02
2020-09-17,04:41:57.351,260.19580269,6244.699264,261.19580269,1600317717.352,0,963,1.5146492004E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716274582E+00,1.9736498742E+00,4.0247830830E+02,4.0297976342E+02,7.8159091115E-02
2020-09-17,04:41:57.384,260.19580306,6244.699273,261.19580306,1600317717.384,0,963,1.5146492004E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709593574E+00,1.9729810881E+00,4.0247830830E+02,4.0297976342E+02,7.8159091115E-02
2020-09-17,04:41:57.410,260.19580336,6244.699281,261.19580336,1600317717.410,0,963,1.5146492004E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709593574E+00,1.9729783127E+00,4.0247830830E+02,4.0297907459E+02,7.7944476527E-02
2020-09-17,04:41:57.430,260.19580360,6244.699286,261.19580360,1600317717.431,0,963,1.5146492004E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709593574E+00,1.9729755374E+00,4.0247761141E+02,4.0297768800E+02,7.7944476527E-02
2020-09-17,04:41:57.457,260.19580390,6244.699294,261.19580390,1600317717.457,0,963,1.5146492004E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712068002E+00,1.9732232332E+00,4.0247761141E+02,4.0297768800E+02,7.7944476527E-02
2020-09-17,04:41:57.477,260.19580414,6244.699299,261.19580414,1600317717.478,0,963,1.5146492004E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712068002E+00,1.9732217206E+00,4.0247761141E+02,4.0297731261E+02,7.7827519514E-02
2020-09-17,04:41:57.499,260.19580439,6244.699305,261.19580439,1600317717.499,0,963,1.5146492004E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712068002E+00,1.9732202079E+00,4.0250543617E+02,4.0300479650E+02,7.7827519514E-02
2020-09-17,04:41:57.528,260.19580472,6244.699313,261.19580472,1600317717.528,0,963,1.5146492004E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706181533E+00,1.9726309598E+00,4.0250543617E+02,4.0300479650E+02,7.7827519514E-02
2020-09-17,04:41:57.549,260.19580497,6244.699319,261.19580497,1600317717.549,0,963,1.5146492004E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706181533E+00,1.9726321365E+00,4.0250543617E+02,4.0300508861E+02,7.7918524215E-02
2020-09-17,04:41:57.569,260.19580521,6244.699325,261.19580521,1600317717.570,0,963,1.5146492004E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706181533E+00,1.9726333131E+00,4.0244092491E+02,4.0294078933E+02,7.7918524215E-02
2020-09-17,04:41:57.598,260.19580553,6244.699333,261.19580553,1600317717.598,0,963,1.5146492004E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708813061E+00,1.9728967350E+00,4.0244092491E+02,4.0294078933E+02,7.7918524215E-02
2020-09-17,04:41:57.619,260.19580579,6244.699339,261.19580579,1600317717.620,0,963,1.5146492004E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708813061E+00,1.9728998808E+00,4.0244092491E+02,4.0294157006E+02,7.8161793937E-02
2020-09-17,04:41:57.641,260.19580603,6244.699345,261.19580603,1600317717.641,0,963,1.5146492004E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708813061E+00,1.9729030266E+00,4.0244304889E+02,4.0294447742E+02,7.8161793937E-02
2020-09-17,04:41:57.670,260.19580637,6244.699353,261.19580637,1600317717.670,0,963,1.5146492004E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700991503E+00,1.9721200684E+00,4.0244304889E+02,4.0294447742E+02,7.8161793937E-02
2020-09-17,04:41:57.691,260.19580662,6244.699359,261.19580662,1600317717.692,0,963,1.5146492004E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700991503E+00,1.9721176149E+00,4.0244304889E+02,4.0294386825E+02,7.7971983202E-02
2020-09-17,04:41:57.713,260.19580687,6244.699365,261.19580687,1600317717.714,0,963,1.5146492004E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700991503E+00,1.9721151614E+00,4.0247801931E+02,4.0297827298E+02,7.7971983202E-02
2020-09-17,04:41:57.740,260.19580719,6244.699372,261.19580719,1600317717.741,0,963,1.5146492004E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703531460E+00,1.9723694170E+00,4.0247801931E+02,4.0297827298E+02,7.7971983202E-02
2020-09-17,04:41:57.773,260.19580756,6244.699381,261.19580756,1600317717.773,0,963,1.5146492004E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703531460E+00,1.9723692857E+00,4.0247801931E+02,4.0297824038E+02,7.7961826680E-02
2020-09-17,04:41:57.809,260.19580799,6244.699392,261.19580799,1600317717.810,0,963,1.5146492004E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703531460E+00,1.9723691544E+00,4.0239586622E+02,4.0289595259E+02,7.7961826680E-02
2020-09-17,04:41:57.836,260.19580830,6244.699399,261.19580830,1600317717.837,0,963,1.5146492004E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710577605E+00,1.9730744899E+00,4.0239586622E+02,4.0289595259E+02,7.7961826680E-02
2020-09-17,04:41:57.859,260.19580856,6244.699406,261.19580856,1600317717.860,0,963,1.5146492004E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710577605E+00,1.9730757120E+00,4.0239586622E+02,4.0289625586E+02,7.8056331502E-02
2020-09-17,04:41:57.881,260.19580881,6244.699411,261.19580881,1600317717.881,0,963,1.5143912659E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710577605E+00,1.9730769342E+00,4.0252696477E+02,4.0302782079E+02,7.8056331502E-02
2020-09-17,04:41:57.910,260.19580914,6244.699419,261.19580914,1600317717.910,0,963,1.5143267822E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704836057E+00,1.9725021913E+00,4.0252696477E+02,4.0302782079E+02,7.8056331502E-02
2020-09-17,04:41:57.930,260.19580939,6244.699425,261.19580939,1600317717.931,0,963,1.5143267822E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704836057E+00,1.9725019344E+00,4.0252696477E+02,4.0302775700E+02,7.8036459523E-02
2020-09-17,04:41:57.951,260.19580963,6244.699431,261.19580963,1600317717.952,0,963,1.5143267822E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704836057E+00,1.9725016774E+00,4.0262195536E+02,4.0312280196E+02,7.8036459523E-02
2020-09-17,04:41:57.977,260.19580993,6244.699438,261.19580993,1600317717.978,0,963,1.5143267822E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705985017E+00,1.9726166911E+00,4.0262195536E+02,4.0312280196E+02,7.8036459523E-02
2020-09-17,04:41:58.000,260.19581019,6244.699444,261.19581019,1600317718.000,0,963,1.5143267822E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705985017E+00,1.9726195009E+00,4.0262195536E+02,4.0312349970E+02,7.8253772201E-02
2020-09-17,04:41:58.019,260.19581042,6244.699450,261.19581042,1600317718.020,0,963,1.5143267822E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705985017E+00,1.9726223106E+00,4.0244946998E+02,4.0295149691E+02,7.8253772201E-02
2020-09-17,04:41:58.049,260.19581075,6244.699458,261.19581075,1600317718.049,0,963,1.5143267822E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707432928E+00,1.9727672503E+00,4.0244946998E+02,4.0295149691E+02,7.8253772201E-02
2020-09-17,04:41:58.069,260.19581100,6244.699464,261.19581100,1600317718.070,0,963,1.5143267822E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707432928E+00,1.9727646866E+00,4.0244946998E+02,4.0295086058E+02,7.8055504035E-02
2020-09-17,04:41:58.101,260.19581135,6244.699473,261.19581135,1600317718.101,0,963,1.5143267822E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707432928E+00,1.9727621229E+00,4.0248113782E+02,4.0298193151E+02,7.8055504035E-02
2020-09-17,04:41:58.134,260.19581174,6244.699482,261.19581174,1600317718.134,0,963,1.5143267822E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702402692E+00,1.9722585841E+00,4.0248113782E+02,4.0298193151E+02,7.8055504035E-02
2020-09-17,04:41:58.154,260.19581198,6244.699487,261.19581198,1600317718.155,0,963,1.5143267822E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702402692E+00,1.9722584421E+00,4.0248113782E+02,4.0298189625E+02,7.8044519178E-02
2020-09-17,04:41:58.176,260.19581222,6244.699493,261.19581222,1600317718.176,0,963,1.5143267822E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702402692E+00,1.9722583001E+00,4.0247322648E+02,4.0297393981E+02,7.8044519178E-02
2020-09-17,04:41:58.204,260.19581256,6244.699501,261.19581256,1600317718.205,0,963,1.5143267822E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706847257E+00,1.9727032118E+00,4.0247322648E+02,4.0297393981E+02,7.8044519178E-02
2020-09-17,04:41:58.226,260.19581280,6244.699507,261.19581280,1600317718.226,0,963,1.5143267822E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706847257E+00,1.9727039758E+00,4.0247322648E+02,4.0297412945E+02,7.8103604904E-02
2020-09-17,04:41:58.246,260.19581304,6244.699513,261.19581304,1600317718.247,0,963,1.5143267822E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706847257E+00,1.9727047398E+00,4.0245751259E+02,4.0295858564E+02,7.8103604904E-02
2020-09-17,04:41:58.276,260.19581338,6244.699521,261.19581338,1600317718.276,0,963,1.5143267822E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710471072E+00,1.9730674928E+00,4.0245751259E+02,4.0295858564E+02,7.8103604904E-02
2020-09-17,04:41:58.296,260.19581362,6244.699527,261.19581362,1600317718.297,0,963,1.5143267822E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710471072E+00,1.9730661674E+00,4.0245751259E+02,4.0295825671E+02,7.8001118077E-02
2020-09-17,04:41:58.319,260.19581389,6244.699533,261.19581389,1600317718.320,0,963,1.5143267822E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710471072E+00,1.9730648420E+00,4.0249897426E+02,4.0299944100E+02,7.8001118077E-02
2020-09-17,04:41:58.348,260.19581422,6244.699541,261.19581422,1600317718.349,0,963,1.5143267822E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713117060E+00,1.9733297116E+00,4.0249897426E+02,4.0299944100E+02,7.8001118077E-02
2020-09-17,04:41:58.371,260.19581448,6244.699548,261.19581448,1600317718.371,0,963,1.5143267822E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713117060E+00,1.9733303768E+00,4.0249897426E+02,4.0299960609E+02,7.8052550399E-02
2020-09-17,04:41:58.391,260.19581472,6244.699553,261.19581472,1600317718.392,0,963,1.5143267822E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713117060E+00,1.9733310421E+00,4.0258225633E+02,4.0308315687E+02,7.8052550399E-02
2020-09-17,04:41:58.421,260.19581506,6244.699561,261.19581506,1600317718.421,0,963,1.5144796143E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705827160E+00,1.9726013053E+00,4.0258225633E+02,4.0308315687E+02,7.8052550399E-02
2020-09-17,04:41:58.441,260.19581530,6244.699567,261.19581530,1600317718.442,0,963,1.5147088623E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705827160E+00,1.9726035695E+00,4.0258225633E+02,4.0308371909E+02,7.8227671809E-02
2020-09-17,04:41:58.463,260.19581554,6244.699573,261.19581554,1600317718.463,0,963,1.5147088623E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705827160E+00,1.9726058337E+00,4.0254653441E+02,4.0304851485E+02,7.8227671809E-02
2020-09-17,04:41:58.496,260.19581594,6244.699582,261.19581594,1600317718.497,0,963,1.5147088623E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707495357E+00,1.9727728247E+00,4.0254653441E+02,4.0304851485E+02,7.8227671809E-02
2020-09-17,04:41:58.525,260.19581626,6244.699590,261.19581626,1600317718.525,0,963,1.5147088623E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707495357E+00,1.9727728248E+00,4.0254653441E+02,4.0304851487E+02,7.8227679872E-02
2020-09-17,04:41:58.546,260.19581652,6244.699596,261.19581652,1600317718.547,0,963,1.5147088623E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707495357E+00,1.9727728249E+00,4.0254861613E+02,4.0305059921E+02,7.8227679872E-02
2020-09-17,04:41:58.575,260.19581684,6244.699604,261.19581684,1600317718.575,0,963,1.5147088623E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707022948E+00,1.9727255355E+00,4.0254861613E+02,4.0305059921E+02,7.8227679872E-02
2020-09-17,04:41:58.596,260.19581709,6244.699610,261.19581709,1600317718.597,0,963,1.5147088623E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707022948E+00,1.9727239445E+00,4.0254861613E+02,4.0305020420E+02,7.8104630487E-02
2020-09-17,04:41:58.618,260.19581734,6244.699616,261.19581734,1600317718.618,0,963,1.5147088623E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707022948E+00,1.9727223535E+00,4.0257338378E+02,4.0307460767E+02,7.8104630487E-02
2020-09-17,04:41:58.645,260.19581766,6244.699624,261.19581766,1600317718.646,0,963,1.5147088623E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711203484E+00,1.9731408355E+00,4.0257338378E+02,4.0307460767E+02,7.8104630487E-02
2020-09-17,04:41:58.667,260.19581792,6244.699630,261.19581792,1600317718.668,0,963,1.5147088623E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711203484E+00,1.9731401556E+00,4.0257338378E+02,4.0307443890E+02,7.8052059141E-02
2020-09-17,04:41:58.688,260.19581816,6244.699636,261.19581816,1600317718.689,0,963,1.5147088623E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711203484E+00,1.9731394757E+00,4.0256878644E+02,4.0306966706E+02,7.8052059141E-02
2020-09-17,04:41:58.714,260.19581846,6244.699643,261.19581846,1600317718.715,0,963,1.5147088623E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712760075E+00,1.9732952943E+00,4.0256878644E+02,4.0306966706E+02,7.8052059141E-02
2020-09-17,04:41:58.736,260.19581870,6244.699649,261.19581870,1600317718.736,0,963,1.5147088623E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712760075E+00,1.9732950438E+00,4.0256878644E+02,4.0306960489E+02,7.8032692269E-02
2020-09-17,04:41:58.756,260.19581895,6244.699655,261.19581895,1600317718.757,0,963,1.5147088623E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712760075E+00,1.9732947933E+00,4.0245099032E+02,4.0295160007E+02,7.8032692269E-02
2020-09-17,04:41:58.783,260.19581926,6244.699662,261.19581926,1600317718.784,0,963,1.5147088623E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714452148E+00,1.9734641739E+00,4.0245099032E+02,4.0295160007E+02,7.8032692269E-02
2020-09-17,04:41:58.808,260.19581954,6244.699669,261.19581954,1600317718.808,0,963,1.5147088623E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714452148E+00,1.9734649911E+00,4.0245099032E+02,4.0295180284E+02,7.8095870279E-02
2020-09-17,04:41:58.828,260.19581977,6244.699674,261.19581977,1600317718.828,0,963,1.5147088623E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714452148E+00,1.9734658083E+00,4.0248785948E+02,4.0298892066E+02,7.8095870279E-02
2020-09-17,04:41:58.857,260.19582010,6244.699683,261.19582010,1600317718.857,0,963,1.5147088623E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712406268E+00,1.9732610106E+00,4.0248785948E+02,4.0298892066E+02,7.8095870279E-02
2020-09-17,04:41:58.888,260.19582047,6244.699691,261.19582047,1600317718.889,0,963,1.5147088623E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712406268E+00,1.9732619246E+00,4.0248785948E+02,4.0298914748E+02,7.8166538578E-02
2020-09-17,04:41:58.920,260.19582083,6244.699700,261.19582083,1600317718.920,0,963,1.5147088623E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712406268E+00,1.9732628386E+00,4.0249961479E+02,4.0300114427E+02,7.8166538578E-02
2020-09-17,04:41:58.947,260.19582115,6244.699708,261.19582115,1600317718.947,0,963,1.5147088623E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719271145E+00,1.9739500306E+00,4.0249961479E+02,4.0300114427E+02,7.8166538578E-02
2020-09-17,04:41:58.967,260.19582139,6244.699713,261.19582139,1600317718.968,0,963,1.5153251648E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719271145E+00,1.9739498356E+00,4.0249961479E+02,4.0300109590E+02,7.8151471512E-02
2020-09-17,04:41:58.989,260.19582163,6244.699719,261.19582163,1600317718.989,0,963,1.5153251648E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719271145E+00,1.9739496407E+00,4.0251388929E+02,4.0301533983E+02,7.8151471512E-02
2020-09-17,04:41:59.016,260.19582194,6244.699727,261.19582194,1600317719.016,0,963,1.5153251648E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710783091E+00,1.9730999647E+00,4.0251388929E+02,4.0301533983E+02,7.8151471512E-02
2020-09-17,04:41:59.036,260.19582218,6244.699732,261.19582218,1600317719.036,0,963,1.5153251648E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710783091E+00,1.9731006951E+00,4.0251388929E+02,4.0301552112E+02,7.8207950009E-02
2020-09-17,04:41:59.056,260.19582242,6244.699738,261.19582242,1600317719.057,0,963,1.5153251648E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710783091E+00,1.9731014255E+00,4.0261339965E+02,4.0311533683E+02,7.8207950009E-02
2020-09-17,04:41:59.084,260.19582273,6244.699746,261.19582273,1600317719.084,0,963,1.5153251648E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705380654E+00,1.9725606273E+00,4.0261339965E+02,4.0311533683E+02,7.8207950009E-02
2020-09-17,04:41:59.105,260.19582297,6244.699751,261.19582297,1600317719.105,0,963,1.5153251648E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705380654E+00,1.9725594985E+00,4.0261339965E+02,4.0311505651E+02,7.8120641985E-02
2020-09-17,04:41:59.125,260.19582322,6244.699757,261.19582322,1600317719.126,0,963,1.5153251648E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705380654E+00,1.9725583697E+00,4.0262803869E+02,4.0312943345E+02,7.8120641985E-02
2020-09-17,04:41:59.155,260.19582356,6244.699766,261.19582356,1600317719.156,0,963,1.5153251648E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706639190E+00,1.9726843524E+00,4.0262803869E+02,4.0312943345E+02,7.8120641985E-02
2020-09-17,04:41:59.178,260.19582383,6244.699772,261.19582383,1600317719.179,0,963,1.5153251648E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706639190E+00,1.9726814616E+00,4.0262803869E+02,4.0312871561E+02,7.7897074806E-02
2020-09-17,04:41:59.204,260.19582413,6244.699779,261.19582413,1600317719.205,0,963,1.5153251648E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706639190E+00,1.9726785710E+00,4.0257966537E+02,4.0307956440E+02,7.7897074806E-02
2020-09-17,04:41:59.239,260.19582453,6244.699789,261.19582453,1600317719.239,0,963,1.5153251648E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719326577E+00,1.9739486067E+00,4.0257966537E+02,4.0307956440E+02,7.7897074806E-02
2020-09-17,04:41:59.259,260.19582477,6244.699794,261.19582477,1600317719.260,0,963,1.5153251648E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719326577E+00,1.9739504926E+00,4.0257966537E+02,4.0308003234E+02,7.8042833446E-02
2020-09-17,04:41:59.280,260.19582501,6244.699800,261.19582501,1600317719.281,0,963,1.5153251648E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719326577E+00,1.9739523784E+00,4.0255633321E+02,4.0305713911E+02,7.8042833446E-02
2020-09-17,04:41:59.306,260.19582531,6244.699807,261.19582531,1600317719.307,0,963,1.5153251648E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714539656E+00,1.9734731960E+00,4.0255633321E+02,4.0305713911E+02,7.8042833446E-02
2020-09-17,04:41:59.328,260.19582556,6244.699813,261.19582556,1600317719.328,0,963,1.5153251648E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714539656E+00,1.9734747013E+00,4.0255633321E+02,4.0305751268E+02,7.8159202837E-02
2020-09-17,04:41:59.351,260.19582582,6244.699820,261.19582582,1600317719.351,0,963,1.5153251648E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714539656E+00,1.9734762065E+00,4.0264348961E+02,4.0314515125E+02,7.8159202837E-02
2020-09-17,04:41:59.381,260.19582617,6244.699828,261.19582617,1600317719.381,0,963,1.5153251648E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713299710E+00,1.9733520847E+00,4.0264348961E+02,4.0314515125E+02,7.8159202837E-02
2020-09-17,04:41:59.401,260.19582641,6244.699834,261.19582641,1600317719.402,0,963,1.5153251648E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713299710E+00,1.9733521579E+00,4.0264348961E+02,4.0314516943E+02,7.8164864057E-02
2020-09-17,04:41:59.423,260.19582666,6244.699840,261.19582666,1600317719.423,0,963,1.5153251648E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713299710E+00,1.9733522312E+00,4.0258364121E+02,4.0308526463E+02,7.8164864057E-02
2020-09-17,04:41:59.451,260.19582699,6244.699848,261.19582699,1600317719.452,0,963,1.5153251648E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714368671E+00,1.9734592369E+00,4.0258364121E+02,4.0308526463E+02,7.8164864057E-02
2020-09-17,04:41:59.473,260.19582723,6244.699854,261.19582723,1600317719.473,0,963,1.5153251648E+02,6.0005699158E+01,2.5062500000E+01,6.0226341248E+01,6.0005760193E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714368671E+00,1.9734582663E+00,4.0258364121E+02,4.0308502372E+02,7.8089824354E-02
2020-09-17,04:41:59.493,260.19582748,6244.699859,261.19582748,1600317719.494,0,963,1.5151917725E+02,6.0005680847E+01,2.5075000000E+01,6.0226341248E+01,6.0005918884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714368671E+00,1.9734572957E+00,4.0247870534E+02,4.0297971631E+02,7.8089824354E-02
2020-09-17,04:41:59.525,260.19582784,6244.699868,261.19582784,1600317719.525,0,963,1.5146582031E+02,6.0005607605E+01,2.5125000000E+01,6.0226341248E+01,6.0006553650E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708043110E+00,1.9728240913E+00,4.0247870534E+02,4.0297971631E+02,7.8089824354E-02
2020-09-17,04:41:59.546,260.19582809,6244.699874,261.19582809,1600317719.547,0,963,1.5146582031E+02,6.0005607605E+01,2.5125000000E+01,6.0226341248E+01,6.0006553650E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708043110E+00,1.9728234512E+00,4.0247870534E+02,4.0297955744E+02,7.8040325704E-02
2020-09-17,04:41:59.568,260.19582833,6244.699880,261.19582833,1600317719.568,0,963,1.5146582031E+02,6.0005607605E+01,2.5125000000E+01,6.0226341248E+01,6.0006553650E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708043110E+00,1.9728228111E+00,4.0255881336E+02,4.0305960624E+02,7.8040325704E-02
2020-09-17,04:41:59.599,260.19582870,6244.699889,261.19582870,1600317719.600,0,963,1.5146582031E+02,6.0005607605E+01,2.5125000000E+01,6.0226341248E+01,6.0006553650E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707301138E+00,1.9727485379E+00,4.0255881336E+02,4.0305960624E+02,7.8040325704E-02
2020-09-17,04:41:59.628,260.19582903,6244.699897,261.19582903,1600317719.628,0,963,1.5146582031E+02,6.0005607605E+01,2.5125000000E+01,6.0226341248E+01,6.0006553650E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707301138E+00,1.9727498147E+00,4.0255881336E+02,4.0305992325E+02,7.8139072133E-02
2020-09-17,04:41:59.651,260.19582929,6244.699903,261.19582929,1600317719.651,0,963,1.5146582031E+02,6.0005607605E+01,2.5125000000E+01,6.0226341248E+01,6.0006553650E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707301138E+00,1.9727510916E+00,4.0249929209E+02,4.0300064484E+02,7.8139072133E-02
2020-09-17,04:41:59.677,260.19582961,6244.699911,261.19582961,1600317719.678,0,963,1.5146582031E+02,6.0005607605E+01,2.5125000000E+01,6.0226341248E+01,6.0006553650E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708295602E+00,1.9728506399E+00,4.0249929209E+02,4.0300064484E+02,7.8139072133E-02
2020-09-17,04:41:59.700,260.19582986,6244.699917,261.19582986,1600317719.700,0,963,1.5146582031E+02,6.0005607605E+01,2.5125000000E+01,6.0226341248E+01,6.0006553650E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708295602E+00,1.9728500746E+00,4.0249929209E+02,4.0300050449E+02,7.8095348043E-02
2020-09-17,04:41:59.720,260.19583009,6244.699922,261.19583009,1600317719.720,0,963,1.5146582031E+02,6.0005607605E+01,2.5125000000E+01,6.0226341248E+01,6.0006553650E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708295602E+00,1.9728495092E+00,4.0255877463E+02,4.0305992073E+02,7.8095348043E-02
2020-09-17,04:41:59.746,260.19583041,6244.699930,261.19583041,1600317719.747,0,963,1.5146582031E+02,6.0005607605E+01,2.5125000000E+01,6.0226341248E+01,6.0006553650E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708847807E+00,1.9729047863E+00,4.0255877463E+02,4.0305992073E+02,7.8095348043E-02
2020-09-17,04:41:59.767,260.19583065,6244.699936,261.19583065,1600317719.768,0,963,1.5146582031E+02,6.0005607605E+01,2.5125000000E+01,6.0226341248E+01,6.0006553650E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708847807E+00,1.9729051106E+00,4.0255877463E+02,4.0306000123E+02,7.8120422182E-02
2020-09-17,04:41:59.789,260.19583089,6244.699941,261.19583089,1600317719.789,0,963,1.5146582031E+02,6.0005607605E+01,2.5125000000E+01,6.0226341248E+01,6.0006553650E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708847807E+00,1.9729054348E+00,4.0260565243E+02,4.0310701790E+02,7.8120422182E-02
2020-09-17,04:41:59.818,260.19583123,6244.699949,261.19583123,1600317719.818,0,963,1.5146582031E+02,6.0005607605E+01,2.5125000000E+01,6.0226341248E+01,6.0006553650E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715502861E+00,1.9735716225E+00,4.0260565243E+02,4.0310701790E+02,7.8120422182E-02
2020-09-17,04:41:59.838,260.19583147,6244.699955,261.19583147,1600317719.839,0,963,1.5146582031E+02,6.0005607605E+01,2.5125000000E+01,6.0226341248E+01,6.0006553650E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715502861E+00,1.9735765594E+00,4.0260565243E+02,4.0310824325E+02,7.8502075323E-02
2020-09-17,04:41:59.859,260.19583171,6244.699961,261.19583171,1600317719.860,0,963,1.5146582031E+02,6.0005607605E+01,2.5125000000E+01,6.0226341248E+01,6.0006553650E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715502861E+00,1.9735814964E+00,4.0259788850E+02,4.0310169497E+02,7.8502075323E-02
2020-09-17,04:41:59.888,260.19583205,6244.699969,261.19583205,1600317719.889,0,963,1.5146582031E+02,6.0005607605E+01,2.5125000000E+01,6.0226341248E+01,6.0006553650E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712656621E+00,1.9732965792E+00,4.0259788850E+02,4.0310169497E+02,7.8502075323E-02
2020-09-17,04:41:59.910,260.19583229,6244.699975,261.19583229,1600317719.910,0,963,1.5146582031E+02,6.0005607605E+01,2.5125000000E+01,6.0226341248E+01,6.0006553650E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712656621E+00,1.9732912364E+00,4.0259788850E+02,4.0310036871E+02,7.8088989076E-02
2020-09-17,04:41:59.930,260.19583253,6244.699981,261.19583253,1600317719.931,0,963,1.5146582031E+02,6.0005607605E+01,2.5125000000E+01,6.0226341248E+01,6.0006553650E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712656621E+00,1.9732858936E+00,4.0248527672E+02,4.0298629051E+02,7.8088989076E-02
2020-09-17,04:41:59.957,260.19583284,6244.699988,261.19583284,1600317719.957,0,963,1.5146582031E+02,6.0005607605E+01,2.5125000000E+01,6.0226341248E+01,6.0006553650E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714597539E+00,1.9734801843E+00,4.0248527672E+02,4.0298629051E+02,7.8088989076E-02
2020-09-17,04:41:59.992,260.19583324,6244.699998,261.19583324,1600317719.992,0,963,1.5146582031E+02,6.0005607605E+01,2.5125000000E+01,6.0226341248E+01,6.0006553650E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714597539E+00,1.9734807967E+00,4.0248527672E+02,4.0298644247E+02,7.8136333360E-02
2020-09-17,04:42:00.023,260.19583360,6244.700006,261.19583360,1600317720.023,0,963,1.5146582031E+02,6.0005607605E+01,2.5125000000E+01,6.0226341248E+01,6.0006553650E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714597539E+00,1.9734814091E+00,4.0254898435E+02,4.0305038141E+02,7.8136333360E-02
2020-09-17,04:42:00.052,260.19583394,6244.700014,261.19583394,1600317720.052,0,963,1.5146582031E+02,6.0005607605E+01,2.5125000000E+01,6.0226341248E+01,6.0006553650E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710364948E+00,1.9730577159E+00,4.0254898435E+02,4.0305038141E+02,7.8136333360E-02
2020-09-17,04:42:00.072,260.19583418,6244.700020,261.19583418,1600317720.073,0,963,1.5146582031E+02,6.0005607605E+01,2.5125000000E+01,6.0226341248E+01,6.0006553650E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710364948E+00,1.9730570741E+00,4.0254898435E+02,4.0305022208E+02,7.8086700553E-02
2020-09-17,04:42:00.094,260.19583442,6244.700026,261.19583442,1600317720.094,0,963,1.5146582031E+02,6.0005607605E+01,2.5125000000E+01,6.0226341248E+01,6.0006553650E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710364948E+00,1.9730564322E+00,4.0237241428E+02,4.0287327289E+02,7.8086700553E-02
2020-09-17,04:42:00.122,260.19583476,6244.700034,261.19583476,1600317720.123,0,963,1.5146582031E+02,6.0005607605E+01,2.5125000000E+01,6.0226341248E+01,6.0006553650E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718622652E+00,1.9738830489E+00,4.0237241428E+02,4.0287327289E+02,7.8086700553E-02
2020-09-17,04:42:00.144,260.19583500,6244.700040,261.19583500,1600317720.144,0,963,1.5146582031E+02,6.0005607605E+01,2.5125000000E+01,6.0226341248E+01,6.0006553650E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718622652E+00,1.9738815521E+00,4.0237241428E+02,4.0287290166E+02,7.7971008441E-02
2020-09-17,04:42:00.165,260.19583525,6244.700046,261.19583525,1600317720.166,0,963,1.5146582031E+02,6.0005607605E+01,2.5125000000E+01,6.0226341248E+01,6.0006553650E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718622652E+00,1.9738800553E+00,4.0252952168E+02,4.0302983310E+02,7.7971008441E-02
2020-09-17,04:42:00.197,260.19583561,6244.700055,261.19583561,1600317720.197,0,963,1.5146582031E+02,6.0005607605E+01,2.5125000000E+01,6.0226341248E+01,6.0006553650E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706956675E+00,1.9727122639E+00,4.0252952168E+02,4.0302983310E+02,7.7971008441E-02
2020-09-17,04:42:00.217,260.19583586,6244.700061,261.19583586,1600317720.218,0,963,1.5146582031E+02,6.0005607605E+01,2.5125000000E+01,6.0226341248E+01,6.0006553650E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706956675E+00,1.9727182593E+00,4.0252952168E+02,4.0303132154E+02,7.8434693243E-02
2020-09-17,04:42:00.239,260.19583610,6244.700066,261.19583610,1600317720.239,0,963,1.5146582031E+02,6.0005607605E+01,2.5125000000E+01,6.0226341248E+01,6.0006553650E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706956675E+00,1.9727242549E+00,4.0254495630E+02,4.0304826391E+02,7.8434693243E-02
2020-09-17,04:42:00.267,260.19583644,6244.700074,261.19583644,1600317720.268,0,963,1.5146582031E+02,6.0005607605E+01,2.5125000000E+01,6.0226341248E+01,6.0006553650E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705231411E+00,1.9725515509E+00,4.0254495630E+02,4.0304826391E+02,7.8434693243E-02
2020-09-17,04:42:00.289,260.19583668,6244.700080,261.19583668,1600317720.289,0,963,1.5146582031E+02,6.0005607605E+01,2.5125000000E+01,6.0226341248E+01,6.0006553650E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705231411E+00,1.9725471992E+00,4.0254495630E+02,4.0304718343E+02,7.8098115005E-02
2020-09-17,04:42:00.315,260.19583698,6244.700088,261.19583698,1600317720.315,0,963,1.5146582031E+02,6.0005607605E+01,2.5125000000E+01,6.0226341248E+01,6.0006553650E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705231411E+00,1.9725428476E+00,4.0240005423E+02,4.0290102050E+02,7.8098115005E-02
2020-09-17,04:42:00.348,260.19583737,6244.700097,261.19583737,1600317720.349,0,963,1.5146582031E+02,6.0005607605E+01,2.5125000000E+01,6.0226341248E+01,6.0006553650E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706088446E+00,1.9726286389E+00,4.0240005423E+02,4.0290102050E+02,7.8098115005E-02
2020-09-17,04:42:00.369,260.19583762,6244.700103,261.19583762,1600317720.370,0,963,1.5146582031E+02,6.0005607605E+01,2.5125000000E+01,6.0226341248E+01,6.0006553650E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706088446E+00,1.9726317823E+00,4.0240005423E+02,4.0290180066E+02,7.8341231379E-02
2020-09-17,04:42:00.391,260.19583787,6244.700109,261.19583787,1600317720.392,0,963,1.5146582031E+02,6.0005607605E+01,2.5125000000E+01,6.0226341248E+01,6.0006553650E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706088446E+00,1.9726349257E+00,4.0248811671E+02,4.0299075329E+02,7.8341231379E-02
2020-09-17,04:42:00.421,260.19583821,6244.700117,261.19583821,1600317720.421,0,963,1.5146582031E+02,6.0005607605E+01,2.5125000000E+01,6.0226341248E+01,6.0006553650E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710210696E+00,1.9730475746E+00,4.0248811671E+02,4.0299075329E+02,7.8341231379E-02
2020-09-17,04:42:00.444,260.19583847,6244.700123,261.19583847,1600317720.444,0,963,1.5146582031E+02,6.0005607605E+01,2.5125000000E+01,6.0226341248E+01,6.0006553650E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710210696E+00,1.9730445112E+00,4.0248811671E+02,4.0298999298E+02,7.8104355541E-02
2020-09-17,04:42:00.464,260.19583872,6244.700129,261.19583872,1600317720.465,0,963,1.5146582031E+02,6.0005607605E+01,2.5125000000E+01,6.0226341248E+01,6.0006553650E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710210696E+00,1.9730414479E+00,4.0249629208E+02,4.0299741823E+02,7.8104355541E-02
2020-09-17,04:42:00.493,260.19583905,6244.700137,261.19583905,1600317720.494,0,963,1.5146582031E+02,6.0005607605E+01,2.5125000000E+01,6.0226341248E+01,6.0006553650E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705766049E+00,1.9725965276E+00,4.0249629208E+02,4.0299741823E+02,7.8104355541E-02
2020-09-17,04:42:00.515,260.19583929,6244.700143,261.19583929,1600317720.515,0,963,1.5146582031E+02,6.0005607605E+01,2.5125000000E+01,6.0226341248E+01,6.0006553650E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705766049E+00,1.9725985200E+00,4.0249629208E+02,4.0299791286E+02,7.8258459031E-02
2020-09-17,04:42:00.536,260.19583954,6244.700149,261.19583954,1600317720.536,0,963,1.5146582031E+02,6.0005607605E+01,2.5125000000E+01,6.0226341248E+01,6.0006553650E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705766049E+00,1.9726005125E+00,4.0237012398E+02,4.0287208201E+02,7.8258459031E-02
2020-09-17,04:42:00.562,260.19583985,6244.700156,261.19583985,1600317720.563,0,963,1.5146582031E+02,6.0005607605E+01,2.5125000000E+01,6.0226341248E+01,6.0006553650E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706462926E+00,1.9726702717E+00,4.0237012398E+02,4.0287208201E+02,7.8258459031E-02
2020-09-17,04:42:00.584,260.19584009,6244.700162,261.19584009,1600317720.584,0,963,1.5147379303E+02,6.0005607605E+01,2.5093750000E+01,6.0226341248E+01,6.0006553650E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706462926E+00,1.9726682199E+00,4.0237012398E+02,4.0287157280E+02,7.8099768021E-02
2020-09-17,04:42:00.605,260.19584034,6244.700168,261.19584034,1600317720.605,0,963,1.5148176575E+02,6.0005607605E+01,2.5062500000E+01,6.0226341248E+01,6.0006553650E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706462926E+00,1.9726661681E+00,4.0249804992E+02,4.0299914880E+02,7.8099768021E-02
2020-09-17,04:42:00.634,260.19584067,6244.700176,261.19584067,1600317720.634,0,963,1.5148176575E+02,6.0005607605E+01,2.5062500000E+01,6.0226341248E+01,6.0006553650E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713021121E+00,1.9733226597E+00,4.0249804992E+02,4.0299914880E+02,7.8099768021E-02
2020-09-17,04:42:00.654,260.19584091,6244.700182,261.19584091,1600317720.655,0,963,1.5148176575E+02,6.0005607605E+01,2.5062500000E+01,6.0226341248E+01,6.0006553650E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713021121E+00,1.9733235012E+00,4.0249804992E+02,4.0299935762E+02,7.8164826035E-02
2020-09-17,04:42:00.676,260.19584116,6244.700188,261.19584116,1600317720.676,0,963,1.5148176575E+02,6.0005607605E+01,2.5062500000E+01,6.0226341248E+01,6.0006553650E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713021121E+00,1.9733243427E+00,4.0253646006E+02,4.0303802445E+02,7.8164826035E-02
2020-09-17,04:42:00.710,260.19584155,6244.700197,261.19584155,1600317720.710,0,963,1.5148176575E+02,6.0005607605E+01,2.5062500000E+01,6.0226341248E+01,6.0006553650E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713682656E+00,1.9733905641E+00,4.0253646006E+02,4.0303802445E+02,7.8164826035E-02
2020-09-17,04:42:00.736,260.19584185,6244.700204,261.19584185,1600317720.736,0,963,1.5148176575E+02,6.0005607605E+01,2.5062500000E+01,6.0226341248E+01,6.0006553650E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713682656E+00,1.9733914695E+00,4.0253646006E+02,4.0303824915E+02,7.8234823407E-02
2020-09-17,04:42:00.759,260.19584212,6244.700211,261.19584212,1600317720.759,0,963,1.5148176575E+02,6.0005607605E+01,2.5062500000E+01,6.0226341248E+01,6.0006553650E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713682656E+00,1.9733923748E+00,4.0241701792E+02,4.0291888275E+02,7.8234823407E-02
2020-09-17,04:42:00.789,260.19584247,6244.700219,261.19584247,1600317720.789,0,963,1.5148176575E+02,6.0005607605E+01,2.5062500000E+01,6.0226341248E+01,6.0006553650E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711815428E+00,1.9732054603E+00,4.0241701792E+02,4.0291888275E+02,7.8234823407E-02
2020-09-17,04:42:00.812,260.19584273,6244.700226,261.19584273,1600317720.812,0,963,1.5148176575E+02,6.0005607605E+01,2.5062500000E+01,6.0226341248E+01,6.0006553650E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711815428E+00,1.9732040147E+00,4.0241701792E+02,4.0291852403E+02,7.8123045215E-02
2020-09-17,04:42:00.834,260.19584299,6244.700232,261.19584299,1600317720.834,0,963,1.5148176575E+02,6.0005607605E+01,2.5062500000E+01,6.0226341248E+01,6.0006553650E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711815428E+00,1.9732025690E+00,4.0252432219E+02,4.0302560323E+02,7.8123045215E-02
2020-09-17,04:42:00.861,260.19584331,6244.700239,261.19584331,1600317720.862,0,963,1.5148176575E+02,6.0005607605E+01,2.5062500000E+01,6.0226341248E+01,6.0006553650E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708096660E+00,1.9728303109E+00,4.0252432219E+02,4.0302560323E+02,7.8123045215E-02
2020-09-17,04:42:00.884,260.19584356,6244.700246,261.19584356,1600317720.884,0,963,1.5148176575E+02,6.0005607605E+01,2.5062500000E+01,6.0226341248E+01,6.0006553650E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708096660E+00,1.9728295967E+00,4.0252432219E+02,4.0302542591E+02,7.8067806758E-02
2020-09-17,04:42:00.904,260.19584381,6244.700251,261.19584381,1600317720.905,0,963,1.5148176575E+02,6.0005607605E+01,2.5062500000E+01,6.0226341248E+01,6.0006553650E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708096660E+00,1.9728288824E+00,4.0248511431E+02,4.0298599192E+02,7.8067806758E-02
2020-09-17,04:42:00.930,260.19584411,6244.700259,261.19584411,1600317720.931,0,963,1.5148176575E+02,6.0005607605E+01,2.5062500000E+01,6.0226341248E+01,6.0006553650E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706155962E+00,1.9726346137E+00,4.0248511431E+02,4.0298599192E+02,7.8067806758E-02
2020-09-17,04:42:00.951,260.19584435,6244.700264,261.19584435,1600317720.952,0,963,1.5148176575E+02,6.0005607605E+01,2.5062500000E+01,6.0226341248E+01,6.0006553650E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706155962E+00,1.9726340344E+00,4.0248511431E+02,4.0298584809E+02,7.8022997465E-02
2020-09-17,04:42:00.973,260.19584459,6244.700270,261.19584459,1600317720.973,0,963,1.5148176575E+02,6.0005607605E+01,2.5062500000E+01,6.0226341248E+01,6.0006553650E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706155962E+00,1.9726334550E+00,4.0255356932E+02,4.0305424443E+02,7.8022997465E-02
2020-09-17,04:42:01.000,260.19584491,6244.700278,261.19584491,1600317721.000,0,963,1.5148176575E+02,6.0005607605E+01,2.5062500000E+01,6.0226341248E+01,6.0006553650E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713641880E+00,1.9733828134E+00,4.0255356932E+02,4.0305424443E+02,7.8022997465E-02
2020-09-17,04:42:01.019,260.19584514,6244.700283,261.19584514,1600317721.020,0,963,1.5148176575E+02,6.0005607605E+01,2.5062500000E+01,6.0226341248E+01,6.0006553650E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713641880E+00,1.9733823174E+00,4.0255356932E+02,4.0305412133E+02,7.7984650357E-02
2020-09-17,04:42:01.042,260.19584539,6244.700289,261.19584539,1600317721.042,0,963,1.5148176575E+02,6.0005607605E+01,2.5062500000E+01,6.0226341248E+01,6.0006553650E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713641880E+00,1.9733818214E+00,4.0248947935E+02,4.0298982857E+02,7.7984650357E-02
2020-09-17,04:42:01.069,260.19584572,6244.700297,261.19584572,1600317721.070,0,963,1.5148176575E+02,6.0005607605E+01,2.5062500000E+01,6.0226341248E+01,6.0006553650E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710626150E+00,1.9730799397E+00,4.0248947935E+02,4.0298982857E+02,7.7984650357E-02
2020-09-17,04:42:01.105,260.19584612,6244.700307,261.19584612,1600317721.105,0,963,1.5148176575E+02,6.0005607605E+01,2.5062500000E+01,6.0226341248E+01,6.0006553650E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710626150E+00,1.9730819913E+00,4.0248947935E+02,4.0299033776E+02,7.8143291380E-02
2020-09-17,04:42:01.138,260.19584652,6244.700316,261.19584652,1600317721.139,0,963,1.5147978973E+02,6.0005607605E+01,2.5062500000E+01,6.0226341248E+01,6.0006553650E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710626150E+00,1.9730840429E+00,4.0249935394E+02,4.0300073385E+02,7.8143291380E-02
2020-09-17,04:42:01.164,260.19584682,6244.700324,261.19584682,1600317721.165,0,963,1.5146200562E+02,6.0005607605E+01,2.5062500000E+01,6.0226341248E+01,6.0006553650E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702398945E+00,1.9722604786E+00,4.0249935394E+02,4.0300073385E+02,7.8143291380E-02
2020-09-17,04:42:01.186,260.19584706,6244.700329,261.19584706,1600317721.186,0,963,1.5146200562E+02,6.0005607605E+01,2.5062500000E+01,6.0226341248E+01,6.0006553650E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702398945E+00,1.9722616664E+00,4.0249935394E+02,4.0300102878E+02,7.8235173800E-02
2020-09-17,04:42:01.207,260.19584731,6244.700336,261.19584731,1600317721.208,0,963,1.5146200562E+02,6.0005607605E+01,2.5062500000E+01,6.0226341248E+01,6.0006553650E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702398945E+00,1.9722628542E+00,4.0244385991E+02,4.0294576047E+02,7.8235173800E-02
2020-09-17,04:42:01.233,260.19584762,6244.700343,261.19584762,1600317721.234,0,963,1.5146200562E+02,6.0005607605E+01,2.5062500000E+01,6.0226341248E+01,6.0006553650E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709678222E+00,1.9729915293E+00,4.0244385991E+02,4.0294576047E+02,7.8235173800E-02
2020-09-17,04:42:01.255,260.19584786,6244.700349,261.19584786,1600317721.255,0,963,1.5146200562E+02,6.0005607605E+01,2.5062500000E+01,6.0226341248E+01,6.0006553650E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709678222E+00,1.9729877780E+00,4.0244385991E+02,4.0294482949E+02,7.7945094338E-02
2020-09-17,04:42:01.276,260.19584810,6244.700354,261.19584810,1600317721.276,0,963,1.5146200562E+02,6.0005607605E+01,2.5062500000E+01,6.0226341248E+01,6.0006553650E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709678222E+00,1.9729840268E+00,4.0241769273E+02,4.0291769884E+02,7.7945094338E-02
2020-09-17,04:42:01.305,260.19584844,6244.700363,261.19584844,1600317721.305,0,963,1.5146200562E+02,6.0005607605E+01,2.5062500000E+01,6.0226341248E+01,6.0006553650E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712286970E+00,1.9732451684E+00,4.0241769273E+02,4.0291769884E+02,7.7945094338E-02
2020-09-17,04:42:01.325,260.19584868,6244.700368,261.19584868,1600317721.326,0,963,1.5146200562E+02,6.0005607605E+01,2.5062500000E+01,6.0226341248E+01,6.0006553650E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712286970E+00,1.9732473185E+00,4.0241769273E+02,4.0291823233E+02,7.8111337724E-02
2020-09-17,04:42:01.346,260.19584892,6244.700374,261.19584892,1600317721.347,0,963,1.5146200562E+02,6.0005607605E+01,2.5062500000E+01,6.0226341248E+01,6.0006553650E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712286970E+00,1.9732494687E+00,4.0250495350E+02,4.0300613526E+02,7.8111337724E-02
2020-09-17,04:42:01.372,260.19584922,6244.700381,261.19584922,1600317721.373,0,963,1.5146200562E+02,6.0005607605E+01,2.5062500000E+01,6.0226341248E+01,6.0006553650E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706457118E+00,1.9726658859E+00,4.0250495350E+02,4.0300613526E+02,7.8111337724E-02
2020-09-17,04:42:01.394,260.19584947,6244.700387,261.19584947,1600317721.394,0,963,1.5146200562E+02,6.0005607605E+01,2.5062500000E+01,6.0226341248E+01,6.0006553650E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706457118E+00,1.9726652325E+00,4.0250495350E+02,4.0300597304E+02,7.8060800934E-02
2020-09-17,04:42:01.421,260.19584978,6244.700395,261.19584978,1600317721.421,0,963,1.5146200562E+02,6.0005607605E+01,2.5062500000E+01,6.0226341248E+01,6.0006553650E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706457118E+00,1.9726645791E+00,4.0246613215E+02,4.0296694117E+02,7.8060800934E-02
2020-09-17,04:42:01.453,260.19585016,6244.700404,261.19585016,1600317721.454,0,963,1.5146200562E+02,6.0005607605E+01,2.5062500000E+01,6.0226341248E+01,6.0006553650E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708045940E+00,1.9728236239E+00,4.0246613215E+02,4.0296694117E+02,7.8060800934E-02
2020-09-17,04:42:01.476,260.19585042,6244.700410,261.19585042,1600317721.476,0,963,1.5146200562E+02,6.0005607605E+01,2.5062500000E+01,6.0226341248E+01,6.0006553650E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708045940E+00,1.9728255448E+00,4.0246613215E+02,4.0296741794E+02,7.8209350750E-02
2020-09-17,04:42:01.496,260.19585066,6244.700416,261.19585066,1600317721.497,0,963,1.5146200562E+02,6.0005607605E+01,2.5062500000E+01,6.0226341248E+01,6.0006553650E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708045940E+00,1.9728274657E+00,4.0242971179E+02,4.0293142896E+02,7.8209350750E-02
2020-09-17,04:42:01.525,260.19585098,6244.700424,261.19585098,1600317721.525,0,963,1.5146200562E+02,6.0005607605E+01,2.5062500000E+01,6.0226341248E+01,6.0006553650E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700885708E+00,1.9721107076E+00,4.0242971179E+02,4.0293142896E+02,7.8209350750E-02
2020-09-17,04:42:01.546,260.19585124,6244.700430,261.19585124,1600317721.547,0,963,1.5146200562E+02,6.0005607605E+01,2.5062500000E+01,6.0226341248E+01,6.0006553650E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700885708E+00,1.9721110149E+00,4.0242971179E+02,4.0293150525E+02,7.8233125302E-02
2020-09-17,04:42:01.568,260.19585148,6244.700436,261.19585148,1600317721.568,0,963,1.5146200562E+02,6.0005607605E+01,2.5062500000E+01,6.0226341248E+01,6.0006553650E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700885708E+00,1.9721113222E+00,4.0240225412E+02,4.0290408963E+02,7.8233125302E-02
2020-09-17,04:42:01.596,260.19585182,6244.700444,261.19585182,1600317721.597,0,963,1.5146200562E+02,6.0005607605E+01,2.5062500000E+01,6.0226341248E+01,6.0006553650E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708094311E+00,1.9728329227E+00,4.0240225412E+02,4.0290408963E+02,7.8233125302E-02
2020-09-17,04:42:01.618,260.19585206,6244.700449,261.19585206,1600317721.618,0,963,1.5146200562E+02,6.0005607605E+01,2.5062500000E+01,6.0226341248E+01,6.0006553650E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708094311E+00,1.9728322192E+00,4.0240225412E+02,4.0290391505E+02,7.8178722559E-02
2020-09-17,04:42:01.638,260.19585230,6244.700455,261.19585230,1600317721.639,0,963,1.5146200562E+02,6.0005607605E+01,2.5062500000E+01,6.0226341248E+01,6.0006553650E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708094311E+00,1.9728315157E+00,4.0241355154E+02,4.0291505198E+02,7.8178722559E-02
2020-09-17,04:42:01.667,260.19585264,6244.700463,261.19585264,1600317721.668,0,963,1.5146200562E+02,6.0005607605E+01,2.5062500000E+01,6.0226341248E+01,6.0006553650E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711318251E+00,1.9731542404E+00,4.0241355154E+02,4.0291505198E+02,7.8178722559E-02
2020-09-17,04:42:01.688,260.19585288,6244.700469,261.19585288,1600317721.689,0,963,1.5146117401E+02,6.0005607605E+01,2.5062500000E+01,6.0226341248E+01,6.0006553650E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711318251E+00,1.9731541493E+00,4.0241355154E+02,4.0291502938E+02,7.8171678831E-02
2020-09-17,04:42:01.710,260.19585313,6244.700475,261.19585313,1600317721.710,0,963,1.5146034241E+02,6.0005607605E+01,2.5062500000E+01,6.0226341248E+01,6.0006553650E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711318251E+00,1.9731540582E+00,4.0243198164E+02,4.0293345984E+02,7.8171678831E-02
2020-09-17,04:42:01.740,260.19585348,6244.700484,261.19585348,1600317721.741,0,963,1.5146034241E+02,6.0005607605E+01,2.5062500000E+01,6.0226341248E+01,6.0006553650E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712897843E+00,1.9733121795E+00,4.0243198164E+02,4.0293345984E+02,7.8171678831E-02
2020-09-17,04:42:01.763,260.19585374,6244.700490,261.19585374,1600317721.763,0,963,1.5146034241E+02,6.0005607605E+01,2.5062500000E+01,6.0226341248E+01,6.0006553650E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712897843E+00,1.9733127382E+00,4.0243198164E+02,4.0293359847E+02,7.8214875078E-02
2020-09-17,04:42:01.783,260.19585398,6244.700496,261.19585398,1600317721.784,0,963,1.5146034241E+02,6.0005607605E+01,2.5062500000E+01,6.0226341248E+01,6.0006553650E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712897843E+00,1.9733132969E+00,4.0252191803E+02,4.0302378562E+02,7.8214875078E-02
2020-09-17,04:42:01.815,260.19585434,6244.700504,261.19585434,1600317721.815,0,963,1.5146034241E+02,6.0005607605E+01,2.5062500000E+01,6.0226341248E+01,6.0006553650E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705537504E+00,1.9725765075E+00,4.0252191803E+02,4.0302378562E+02,7.8214875078E-02
2020-09-17,04:42:01.841,260.19585464,6244.700511,261.19585464,1600317721.841,0,963,1.5146034241E+02,6.0005607605E+01,2.5062500000E+01,6.0226341248E+01,6.0006553650E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705537504E+00,1.9725777071E+00,4.0252191803E+02,4.0302408346E+02,7.8307661807E-02
2020-09-17,04:42:01.862,260.19585490,6244.700517,261.19585490,1600317721.863,0,963,1.5146034241E+02,6.0005607605E+01,2.5062500000E+01,6.0226341248E+01,6.0006553650E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705537504E+00,1.9725789068E+00,4.0247499828E+02,4.0297740298E+02,7.8307661807E-02
2020-09-17,04:42:01.888,260.19585520,6244.700525,261.19585520,1600317721.889,0,963,1.5146034241E+02,6.0005607605E+01,2.5062500000E+01,6.0226341248E+01,6.0006553650E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717425307E+00,1.9737689089E+00,4.0247499828E+02,4.0297740298E+02,7.8307661807E-02
2020-09-17,04:42:01.910,260.19585544,6244.700531,261.19585544,1600317721.910,0,963,1.5146034241E+02,6.0005607605E+01,2.5062500000E+01,6.0226341248E+01,6.0006553650E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717425307E+00,1.9737666362E+00,4.0247499828E+02,4.0297683913E+02,7.8131986686E-02
2020-09-17,04:42:01.930,260.19585568,6244.700536,261.19585568,1600317721.931,0,963,1.5146034241E+02,6.0005607605E+01,2.5062500000E+01,6.0226341248E+01,6.0006553650E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717425307E+00,1.9737643635E+00,4.0251389138E+02,4.0301521683E+02,7.8131986686E-02
2020-09-17,04:42:01.960,260.19585602,6244.700544,261.19585602,1600317721.960,0,963,1.5146034241E+02,6.0005607605E+01,2.5062500000E+01,6.0226341248E+01,6.0006553650E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711817111E+00,1.9732029688E+00,4.0251389138E+02,4.0301521683E+02,7.8131986686E-02
2020-09-17,04:42:01.980,260.19585626,6244.700550,261.19585626,1600317721.981,0,963,1.5146034241E+02,6.0005607605E+01,2.5062500000E+01,6.0226341248E+01,6.0006553650E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711817111E+00,1.9732018452E+00,4.0251389138E+02,4.0301493796E+02,7.8045110510E-02
2020-09-17,04:42:02.002,260.19585650,6244.700556,261.19585650,1600317722.002,0,963,1.5146034241E+02,6.0005607605E+01,2.5062500000E+01,6.0226341248E+01,6.0006553650E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711817111E+00,1.9732007216E+00,4.0239110160E+02,4.0289171655E+02,7.8045110510E-02
2020-09-17,04:42:02.028,260.19585681,6244.700563,261.19585681,1600317722.028,0,963,1.5146034241E+02,6.0005607605E+01,2.5062500000E+01,6.0226341248E+01,6.0006553650E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703268467E+00,1.9723449816E+00,4.0239110160E+02,4.0289171655E+02,7.8045110510E-02
2020-09-17,04:42:02.049,260.19585705,6244.700569,261.19585705,1600317722.049,0,963,1.5146034241E+02,6.0005607605E+01,2.5062500000E+01,6.0226341248E+01,6.0006553650E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703268467E+00,1.9723470068E+00,4.0239110160E+02,4.0289221927E+02,7.8201773519E-02
2020-09-17,04:42:02.069,260.19585729,6244.700575,261.19585729,1600317722.070,0,963,1.5146034241E+02,6.0005607605E+01,2.5062500000E+01,6.0226341248E+01,6.0006553650E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703268467E+00,1.9723490321E+00,4.0248171077E+02,4.0298344413E+02,7.8201773519E-02
2020-09-17,04:42:02.098,260.19585762,6244.700583,261.19585762,1600317722.098,0,963,1.5146034241E+02,6.0005607605E+01,2.5062500000E+01,6.0226341248E+01,6.0006553650E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702345140E+00,1.9722566047E+00,4.0248171077E+02,4.0298344413E+02,7.8201773519E-02
2020-09-17,04:42:02.119,260.19585787,6244.700589,261.19585787,1600317722.120,0,963,1.5146034241E+02,6.0005607605E+01,2.5062500000E+01,6.0226341248E+01,6.0006553650E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702345140E+00,1.9722587593E+00,4.0248171077E+02,4.0298397908E+02,7.8368444699E-02
2020-09-17,04:42:02.141,260.19585811,6244.700595,261.19585811,1600317722.141,0,963,1.5146034241E+02,6.0005607605E+01,2.5062500000E+01,6.0226341248E+01,6.0006553650E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702345140E+00,1.9722609138E+00,4.0248016224E+02,4.0298296357E+02,7.8368444699E-02
2020-09-17,04:42:02.170,260.19585845,6244.700603,261.19585845,1600317722.170,0,963,1.5146034241E+02,6.0005607605E+01,2.5062500000E+01,6.0226341248E+01,6.0006553650E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716290116E+00,1.9736568457E+00,4.0248016224E+02,4.0298296357E+02,7.8368444699E-02
2020-09-17,04:42:02.201,260.19585882,6244.700612,261.19585882,1600317722.202,0,963,1.5146034241E+02,6.0005607605E+01,2.5062500000E+01,6.0226341248E+01,6.0006553650E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716290116E+00,1.9736569818E+00,4.0248016224E+02,4.0298299735E+02,7.8378968618E-02
2020-09-17,04:42:02.233,260.19585919,6244.700621,261.19585919,1600317722.234,0,963,1.5145942688E+02,6.0005607605E+01,2.5062500000E+01,6.0226341248E+01,6.0006553650E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716290116E+00,1.9736571180E+00,4.0241882105E+02,4.0292161330E+02,7.8378968618E-02
2020-09-17,04:42:02.259,260.19585949,6244.700628,261.19585949,1600317722.260,0,963,1.5145805359E+02,6.0005607605E+01,2.5062500000E+01,6.0226341248E+01,6.0006553650E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705117743E+00,1.9725387314E+00,4.0241882105E+02,4.0292161330E+02,7.8378968618E-02
2020-09-17,04:42:02.280,260.19585973,6244.700634,261.19585973,1600317722.281,0,963,1.5145805359E+02,6.0005607605E+01,2.5062500000E+01,6.0226341248E+01,6.0006553650E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705117743E+00,1.9725360103E+00,4.0241882105E+02,4.0292093788E+02,7.8168502597E-02
2020-09-17,04:42:02.302,260.19585998,6244.700639,261.19585998,1600317722.302,0,963,1.5145805359E+02,6.0005607605E+01,2.5062500000E+01,6.0226341248E+01,6.0006553650E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705117743E+00,1.9725332893E+00,4.0248359322E+02,4.0298511534E+02,7.8168502597E-02
2020-09-17,04:42:02.328,260.19586028,6244.700647,261.19586028,1600317722.328,0,963,1.5145805359E+02,6.0005607605E+01,2.5062500000E+01,6.0226341248E+01,6.0006553650E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708723114E+00,1.9728941962E+00,4.0248359322E+02,4.0298511534E+02,7.8168502597E-02
2020-09-17,04:42:02.348,260.19586052,6244.700652,261.19586052,1600317722.349,0,963,1.5145805359E+02,6.0005607605E+01,2.5062500000E+01,6.0226341248E+01,6.0006553650E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708723114E+00,1.9728966106E+00,4.0248359322E+02,4.0298571460E+02,7.8355207846E-02
2020-09-17,04:42:02.369,260.19586076,6244.700658,261.19586076,1600317722.370,0,963,1.5145805359E+02,6.0005607605E+01,2.5062500000E+01,6.0226341248E+01,6.0006553650E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708723114E+00,1.9728990249E+00,4.0248629611E+02,4.0298902014E+02,7.8355207846E-02
2020-09-17,04:42:02.398,260.19586110,6244.700666,261.19586110,1600317722.399,0,963,1.5145805359E+02,6.0005607605E+01,2.5062500000E+01,6.0226341248E+01,6.0006553650E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708501929E+00,1.9728768836E+00,4.0248629611E+02,4.0298902014E+02,7.8355207846E-02
2020-09-17,04:42:02.421,260.19586135,6244.700673,261.19586135,1600317722.421,0,963,1.5145805359E+02,6.0005607605E+01,2.5062500000E+01,6.0226341248E+01,6.0006553650E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708501929E+00,1.9728742110E+00,4.0248629611E+02,4.0298835676E+02,7.8148530529E-02
2020-09-17,04:42:02.441,260.19586160,6244.700678,261.19586160,1600317722.442,0,963,1.5145805359E+02,6.0005607605E+01,2.5062500000E+01,6.0226341248E+01,6.0006553650E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708501929E+00,1.9728715384E+00,4.0233795788E+02,4.0283917037E+02,7.8148530529E-02
2020-09-17,04:42:02.467,260.19586190,6244.700686,261.19586190,1600317722.468,0,963,1.5145805359E+02,6.0005607605E+01,2.5062500000E+01,6.0226341248E+01,6.0006553650E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705680935E+00,1.9725891497E+00,4.0233795788E+02,4.0283917037E+02,7.8148530529E-02
2020-09-17,04:42:02.492,260.19586218,6244.700692,261.19586218,1600317722.492,0,963,1.5145805359E+02,6.0005607605E+01,2.5062500000E+01,6.0226341248E+01,6.0006553650E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705680935E+00,1.9725911539E+00,4.0233795788E+02,4.0283966771E+02,7.8303538148E-02
2020-09-17,04:42:02.519,260.19586249,6244.700700,261.19586249,1600317722.519,0,963,1.5145805359E+02,6.0005607605E+01,2.5062500000E+01,6.0226341248E+01,6.0006553650E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705680935E+00,1.9725931580E+00,4.0249235714E+02,4.0299475704E+02,7.8303538148E-02
2020-09-17,04:42:02.555,260.19586292,6244.700710,261.19586292,1600317722.556,0,963,1.5145805359E+02,6.0005607605E+01,2.5062500000E+01,6.0226341248E+01,6.0006553650E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714685981E+00,1.9734945881E+00,4.0249235714E+02,4.0299475704E+02,7.8303538148E-02
2020-09-17,04:42:02.578,260.19586317,6244.700716,261.19586317,1600317722.578,0,963,1.5145805359E+02,6.0005607605E+01,2.5062500000E+01,6.0226341248E+01,6.0006553650E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714685981E+00,1.9734931328E+00,4.0249235714E+02,4.0299439593E+02,7.8191032427E-02
2020-09-17,04:42:02.599,260.19586343,6244.700722,261.19586343,1600317722.600,0,963,1.5145805359E+02,6.0005607605E+01,2.5062500000E+01,6.0226341248E+01,6.0006553650E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714685981E+00,1.9734916775E+00,4.0247568861E+02,4.0297734550E+02,7.8191032427E-02
2020-09-17,04:42:02.625,260.19586373,6244.700729,261.19586373,1600317722.626,0,963,1.5145805359E+02,6.0005607605E+01,2.5062500000E+01,6.0226341248E+01,6.0006553650E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706878376E+00,1.9727101157E+00,4.0247568861E+02,4.0297734550E+02,7.8191032427E-02
2020-09-17,04:42:02.648,260.19586399,6244.700736,261.19586399,1600317722.649,0,963,1.5145805359E+02,6.0005607605E+01,2.5062500000E+01,6.0226341248E+01,6.0006553650E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706878376E+00,1.9727104412E+00,4.0247568861E+02,4.0297742630E+02,7.8216206500E-02
2020-09-17,04:42:02.670,260.19586424,6244.700742,261.19586424,1600317722.670,0,963,1.5145805359E+02,6.0005607605E+01,2.5062500000E+01,6.0226341248E+01,6.0006553650E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706878376E+00,1.9727107667E+00,4.0243817381E+02,4.0293994553E+02,7.8216206500E-02
2020-09-17,04:42:02.698,260.19586457,6244.700750,261.19586457,1600317722.699,0,963,1.5145805359E+02,6.0005607605E+01,2.5062500000E+01,6.0226341248E+01,6.0006553650E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707846192E+00,1.9728076477E+00,4.0243817381E+02,4.0293994553E+02,7.8216206500E-02
2020-09-17,04:42:02.720,260.19586483,6244.700756,261.19586483,1600317722.721,0,963,1.5145805359E+02,6.0005607605E+01,2.5062500000E+01,6.0226341248E+01,6.0006553650E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707846192E+00,1.9728081713E+00,4.0243817381E+02,4.0294007549E+02,7.8256699863E-02
2020-09-17,04:42:02.742,260.19586507,6244.700762,261.19586507,1600317722.742,0,963,1.5145805359E+02,6.0005607605E+01,2.5062500000E+01,6.0226341248E+01,6.0006553650E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707846192E+00,1.9728086949E+00,4.0250606384E+02,4.0300818016E+02,7.8256699863E-02
2020-09-17,04:42:02.769,260.19586539,6244.700769,261.19586539,1600317722.770,0,963,1.5145774231E+02,6.0005607605E+01,2.5062500000E+01,6.0226341248E+01,6.0006553650E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704842387E+00,1.9725080059E+00,4.0250606384E+02,4.0300818016E+02,7.8256699863E-02
2020-09-17,04:42:02.792,260.19586565,6244.700776,261.19586565,1600317722.792,0,963,1.5145701599E+02,6.0005607605E+01,2.5062500000E+01,6.0226341248E+01,6.0006553650E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704842387E+00,1.9725070472E+00,4.0250606384E+02,4.0300794215E+02,7.8182549950E-02
2020-09-17,04:42:02.812,260.19586589,6244.700781,261.19586589,1600317722.813,0,963,1.5145701599E+02,6.0005607605E+01,2.5062500000E+01,6.0226341248E+01,6.0006553650E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704842387E+00,1.9725060886E+00,4.0253141211E+02,4.0303308400E+02,7.8182549950E-02
2020-09-17,04:42:02.841,260.19586622,6244.700789,261.19586622,1600317722.841,0,963,1.5145701599E+02,6.0005607605E+01,2.5062500000E+01,6.0226341248E+01,6.0006553650E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712557050E+00,1.9732783465E+00,4.0253141211E+02,4.0303308400E+02,7.8182549950E-02
2020-09-17,04:42:02.862,260.19586647,6244.700795,261.19586647,1600317722.863,0,963,1.5145701599E+02,6.0005607605E+01,2.5062500000E+01,6.0226341248E+01,6.0006553650E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712557050E+00,1.9732823177E+00,4.0253141211E+02,4.0303406962E+02,7.8489591872E-02
2020-09-17,04:42:02.884,260.19586672,6244.700801,261.19586672,1600317722.885,0,963,1.5145701599E+02,6.0005607605E+01,2.5062500000E+01,6.0226341248E+01,6.0006553650E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712557050E+00,1.9732862889E+00,4.0245355537E+02,4.0295710110E+02,7.8489591872E-02
2020-09-17,04:42:02.917,260.19586711,6244.700811,261.19586711,1600317722.918,0,963,1.5145701599E+02,6.0005607605E+01,2.5062500000E+01,6.0226341248E+01,6.0006553650E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709174746E+00,1.9729477101E+00,4.0245355537E+02,4.0295710110E+02,7.8489591872E-02
2020-09-17,04:42:02.944,260.19586741,6244.700818,261.19586741,1600317722.944,0,963,1.5145701599E+02,6.0005607605E+01,2.5062500000E+01,6.0226341248E+01,6.0006553650E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709174746E+00,1.9729448546E+00,4.0245355537E+02,4.0295639239E+02,7.8268775160E-02
2020-09-17,04:42:02.964,260.19586765,6244.700824,261.19586765,1600317722.965,0,963,1.5145701599E+02,6.0005607605E+01,2.5062500000E+01,6.0226341248E+01,6.0006553650E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709174746E+00,1.9729419991E+00,4.0246332501E+02,4.0296546553E+02,7.8268775160E-02
2020-09-17,04:42:02.993,260.19586799,6244.700832,261.19586799,1600317722.994,0,963,1.5145701599E+02,6.0005607605E+01,2.5062500000E+01,6.0226341248E+01,6.0006553650E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707212647E+00,1.9727455876E+00,4.0246332501E+02,4.0296546553E+02,7.8268775160E-02
2020-09-17,04:42:03.016,260.19586824,6244.700838,261.19586824,1600317723.016,0,963,1.5145701599E+02,6.0005607605E+01,2.5062500000E+01,6.0226341248E+01,6.0006553650E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707212647E+00,1.9727440479E+00,4.0246332501E+02,4.0296508333E+02,7.8149693246E-02
2020-09-17,04:42:03.036,260.19586847,6244.700843,261.19586847,1600317723.036,0,963,1.5145701599E+02,6.0005607605E+01,2.5062500000E+01,6.0226341248E+01,6.0006553650E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707212647E+00,1.9727425081E+00,4.0252725226E+02,4.0302870803E+02,7.8149693246E-02
2020-09-17,04:42:03.065,260.19586881,6244.700851,261.19586881,1600317723.065,0,963,1.5145701599E+02,6.0005607605E+01,2.5062500000E+01,6.0226341248E+01,6.0006553650E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706745031E+00,1.9726956985E+00,4.0252725226E+02,4.0302870803E+02,7.8149693246E-02
2020-09-17,04:42:03.085,260.19586905,6244.700857,261.19586905,1600317723.086,0,963,1.5145701599E+02,6.0005607605E+01,2.5062500000E+01,6.0226341248E+01,6.0006553650E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706745031E+00,1.9726978346E+00,4.0252725226E+02,4.0302923832E+02,7.8314893762E-02
2020-09-17,04:42:03.107,260.19586929,6244.700863,261.19586929,1600317723.107,0,963,1.5145701599E+02,6.0005607605E+01,2.5062500000E+01,6.0226341248E+01,6.0006553650E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706745031E+00,1.9726999706E+00,4.0239001315E+02,4.0289235818E+02,7.8314893762E-02
2020-09-17,04:42:03.137,260.19586964,6244.700871,261.19586964,1600317723.137,0,963,1.5145701599E+02,6.0005607605E+01,2.5062500000E+01,6.0226341248E+01,6.0006553650E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702859607E+00,1.9723110289E+00,4.0239001315E+02,4.0289235818E+02,7.8314893762E-02
2020-09-17,04:42:03.160,260.19586991,6244.700878,261.19586991,1600317723.160,0,963,1.5145701599E+02,6.0005607605E+01,2.5062500000E+01,6.0226341248E+01,6.0006553650E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702859607E+00,1.9723108419E+00,4.0239001315E+02,4.0289231176E+02,7.8300428330E-02
2020-09-17,04:42:03.180,260.19587015,6244.700884,261.19587015,1600317723.181,0,963,1.5145701599E+02,6.0005607605E+01,2.5062500000E+01,6.0226341248E+01,6.0006553650E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702859607E+00,1.9723106549E+00,4.0250780884E+02,4.0301020807E+02,7.8300428330E-02
2020-09-17,04:42:03.207,260.19587046,6244.700891,261.19587046,1600317723.208,0,963,1.5145701599E+02,6.0005607605E+01,2.5062500000E+01,6.0226341248E+01,6.0006553650E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707735550E+00,1.9727987503E+00,4.0250780884E+02,4.0301020807E+02,7.8300428330E-02
2020-09-17,04:42:03.229,260.19587071,6244.700897,261.19587071,1600317723.229,0,963,1.5145701599E+02,6.0005607605E+01,2.5062500000E+01,6.0226341248E+01,6.0006553650E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707735550E+00,1.9727985814E+00,4.0250780884E+02,4.0301016616E+02,7.8287373034E-02
2020-09-17,04:42:03.249,260.19587094,6244.700903,261.19587094,1600317723.249,0,963,1.5145701599E+02,6.0005607605E+01,2.5062500000E+01,6.0226341248E+01,6.0006553650E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707735550E+00,1.9727984126E+00,4.0251870993E+02,4.0302103894E+02,7.8287373034E-02
2020-09-17,04:42:03.278,260.19587127,6244.700911,261.19587127,1600317723.278,0,963,1.5145701599E+02,6.0005607605E+01,2.5062500000E+01,6.0226341248E+01,6.0006553650E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707482693E+00,1.9727731009E+00,4.0251870993E+02,4.0302103894E+02,7.8287373034E-02
2020-09-17,04:42:03.309,260.19587164,6244.700919,261.19587164,1600317723.310,0,963,1.5145374625E+02,6.0005607605E+01,2.5062500000E+01,6.0226341248E+01,6.0006553650E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707482693E+00,1.9727758578E+00,4.0251870993E+02,4.0302172335E+02,7.8500588618E-02
2020-09-17,04:42:03.342,260.19587201,6244.700928,261.19587201,1600317723.342,0,963,1.5144175720E+02,6.0005607605E+01,2.5062500000E+01,6.0226341248E+01,6.0006553650E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707482693E+00,1.9727786148E+00,4.0243549225E+02,4.0293908597E+02,7.8500588618E-02
2020-09-17,04:42:03.369,260.19587234,6244.700936,261.19587234,1600317723.370,0,963,1.5144175720E+02,6.0005607605E+01,2.5062500000E+01,6.0226341248E+01,6.0006553650E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707052268E+00,1.9727355280E+00,4.0243549225E+02,4.0293908597E+02,7.8500588618E-02
2020-09-17,04:42:03.391,260.19587259,6244.700942,261.19587259,1600317723.392,0,963,1.5144175720E+02,6.0005607605E+01,2.5062500000E+01,6.0226341248E+01,6.0006553650E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707052268E+00,1.9727331058E+00,4.0243549225E+02,4.0293848477E+02,7.8313259117E-02
2020-09-17,04:42:03.413,260.19587284,6244.700948,261.19587284,1600317723.413,0,963,1.5144175720E+02,6.0005607605E+01,2.5062500000E+01,6.0226341248E+01,6.0006553650E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707052268E+00,1.9727306836E+00,4.0253661106E+02,4.0303912861E+02,7.8313259117E-02
2020-09-17,04:42:03.440,260.19587316,6244.700956,261.19587316,1600317723.441,0,963,1.5144175720E+02,6.0005607605E+01,2.5062500000E+01,6.0226341248E+01,6.0006553650E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712307586E+00,1.9732567555E+00,4.0253661106E+02,4.0303912861E+02,7.8313259117E-02
2020-09-17,04:42:03.463,260.19587341,6244.700962,261.19587341,1600317723.463,0,963,1.5144175720E+02,6.0005607605E+01,2.5062500000E+01,6.0226341248E+01,6.0006553650E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712307586E+00,1.9732545274E+00,4.0253661106E+02,4.0303857559E+02,7.8140983913E-02
2020-09-17,04:42:03.483,260.19587366,6244.700968,261.19587366,1600317723.484,0,963,1.5144175720E+02,6.0005607605E+01,2.5062500000E+01,6.0226341248E+01,6.0006553650E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712307586E+00,1.9732522992E+00,4.0251391393E+02,4.0301529716E+02,7.8140983913E-02
2020-09-17,04:42:03.509,260.19587396,6244.700975,261.19587396,1600317723.510,0,963,1.5144175720E+02,6.0005607605E+01,2.5062500000E+01,6.0226341248E+01,6.0006553650E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715367151E+00,1.9735585696E+00,4.0251391393E+02,4.0301529716E+02,7.8140983913E-02
2020-09-17,04:42:03.530,260.19587420,6244.700981,261.19587420,1600317723.531,0,963,1.5144175720E+02,6.0005607605E+01,2.5062500000E+01,6.0226341248E+01,6.0006553650E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715367151E+00,1.9735623805E+00,4.0251391393E+02,4.0301624282E+02,7.8435590481E-02
2020-09-17,04:42:03.553,260.19587447,6244.700987,261.19587447,1600317723.554,0,963,1.5144175720E+02,6.0005607605E+01,2.5062500000E+01,6.0226341248E+01,6.0006553650E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715367151E+00,1.9735661914E+00,4.0233987813E+02,4.0284293509E+02,7.8435590481E-02
2020-09-17,04:42:03.582,260.19587480,6244.700995,261.19587480,1600317723.583,0,963,1.5144175720E+02,6.0005607605E+01,2.5062500000E+01,6.0226341248E+01,6.0006553650E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702317250E+00,1.9722598579E+00,4.0233987813E+02,4.0284293509E+02,7.8435590481E-02
2020-09-17,04:42:03.605,260.19587506,6244.701001,261.19587506,1600317723.605,0,963,1.5144175720E+02,6.0005607605E+01,2.5062500000E+01,6.0226341248E+01,6.0006553650E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702317250E+00,1.9722575757E+00,4.0233987813E+02,4.0284236865E+02,7.8259048586E-02
2020-09-17,04:42:03.631,260.19587536,6244.701009,261.19587536,1600317723.631,0,963,1.5144175720E+02,6.0005607605E+01,2.5062500000E+01,6.0226341248E+01,6.0006553650E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702317250E+00,1.9722552936E+00,4.0252137150E+02,4.0302352199E+02,7.8259048586E-02
2020-09-17,04:42:03.663,260.19587573,6244.701018,261.19587573,1600317723.663,0,963,1.5144175720E+02,6.0005607605E+01,2.5062500000E+01,6.0226341248E+01,6.0006553650E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709362969E+00,1.9729605891E+00,4.0252137150E+02,4.0302352199E+02,7.8259048586E-02
2020-09-17,04:42:03.684,260.19587597,6244.701023,261.19587597,1600317723.684,0,963,1.5144175720E+02,6.0005607605E+01,2.5062500000E+01,6.0226341248E+01,6.0006553650E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709362969E+00,1.9729632773E+00,4.0252137150E+02,4.0302418926E+02,7.8466922957E-02
2020-09-17,04:42:03.704,260.19587622,6244.701029,261.19587622,1600317723.705,0,963,1.5144175720E+02,6.0005607605E+01,2.5062500000E+01,6.0226341248E+01,6.0006553650E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709362969E+00,1.9729659655E+00,4.0247294229E+02,4.0297636676E+02,7.8466922957E-02
2020-09-17,04:42:03.730,260.19587652,6244.701036,261.19587652,1600317723.731,0,963,1.5144175720E+02,6.0005607605E+01,2.5062500000E+01,6.0226341248E+01,6.0006553650E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707670467E+00,1.9727965409E+00,4.0247294229E+02,4.0297636676E+02,7.8466922957E-02
2020-09-17,04:42:03.752,260.19587676,6244.701042,261.19587676,1600317723.752,0,963,1.5144175720E+02,6.0005607605E+01,2.5062500000E+01,6.0226341248E+01,6.0006553650E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707670467E+00,1.9727921709E+00,4.0247294229E+02,4.0297528203E+02,7.8128962547E-02
2020-09-17,04:42:03.773,260.19587700,6244.701048,261.19587700,1600317723.773,0,963,1.5144175720E+02,6.0005607605E+01,2.5062500000E+01,6.0226341248E+01,6.0006553650E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707670467E+00,1.9727878009E+00,4.0248796515E+02,4.0298923889E+02,7.8128962547E-02
2020-09-17,04:42:03.799,260.19587731,6244.701056,261.19587731,1600317723.800,0,963,1.5144175720E+02,6.0005607605E+01,2.5062500000E+01,6.0226341248E+01,6.0006553650E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705003188E+00,1.9725207995E+00,4.0248796515E+02,4.0298923889E+02,7.8128962547E-02
2020-09-17,04:42:03.819,260.19587755,6244.701061,261.19587755,1600317723.820,0,963,1.5144175720E+02,6.0005607605E+01,2.5062500000E+01,6.0226341248E+01,6.0006553650E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705003188E+00,1.9725243899E+00,4.0248796515E+02,4.0299013024E+02,7.8406666288E-02
2020-09-17,04:42:03.842,260.19587780,6244.701067,261.19587780,1600317723.842,0,963,1.5144175720E+02,6.0005607605E+01,2.5062500000E+01,6.0226341248E+01,6.0006553650E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705003188E+00,1.9725279803E+00,4.0244683849E+02,4.0294984353E+02,7.8406666288E-02
2020-09-17,04:42:03.869,260.19587812,6244.701075,261.19587812,1600317723.870,0,963,1.5142956543E+02,6.0005607605E+01,2.5125000000E+01,6.0226341248E+01,6.0006553650E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710263619E+00,1.9730545647E+00,4.0244683849E+02,4.0294984353E+02,7.8406666288E-02
2020-09-17,04:42:03.891,260.19587838,6244.701081,261.19587838,1600317723.892,0,963,1.5142956543E+02,6.0005607605E+01,2.5125000000E+01,6.0226341248E+01,6.0006553650E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710263619E+00,1.9730522346E+00,4.0244683849E+02,4.0294926526E+02,7.8226487589E-02
2020-09-17,04:42:03.913,260.19587862,6244.701087,261.19587862,1600317723.913,0,963,1.5142956543E+02,6.0005607605E+01,2.5125000000E+01,6.0226341248E+01,6.0006553650E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710263619E+00,1.9730499045E+00,4.0251056001E+02,4.0301248798E+02,7.8226487589E-02
2020-09-17,04:42:03.940,260.19587895,6244.701095,261.19587895,1600317723.941,0,963,1.5142956543E+02,6.0005607605E+01,2.5125000000E+01,6.0226341248E+01,6.0006553650E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708028883E+00,1.9728262015E+00,4.0251056001E+02,4.0301248798E+02,7.8226487589E-02
2020-09-17,04:42:03.963,260.19587920,6244.701101,261.19587920,1600317723.963,0,963,1.5142956543E+02,6.0005607605E+01,2.5125000000E+01,6.0226341248E+01,6.0006553650E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708028883E+00,1.9728275883E+00,4.0251056001E+02,4.0301283224E+02,7.8333738092E-02
2020-09-17,04:42:03.983,260.19587944,6244.701107,261.19587944,1600317723.984,0,963,1.5142956543E+02,6.0005607605E+01,2.5125000000E+01,6.0226341248E+01,6.0006553650E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708028883E+00,1.9728289751E+00,4.0248818283E+02,4.0299077139E+02,7.8333738092E-02
2020-09-17,04:42:04.016,260.19587981,6244.701116,261.19587981,1600317724.016,0,963,1.5142956543E+02,6.0005607605E+01,2.5125000000E+01,6.0226341248E+01,6.0006553650E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702465533E+00,1.9722720681E+00,4.0248818283E+02,4.0299077139E+02,7.8333738092E-02
2020-09-17,04:42:04.042,260.19588012,6244.701123,261.19588012,1600317724.042,0,963,1.5142956543E+02,6.0005607605E+01,2.5125000000E+01,6.0226341248E+01,6.0006553650E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702465533E+00,1.9722693201E+00,4.0248818283E+02,4.0299008907E+02,7.8121161459E-02
2020-09-17,04:42:04.062,260.19588036,6244.701129,261.19588036,1600317724.063,0,963,1.5142956543E+02,6.0005607605E+01,2.5125000000E+01,6.0226341248E+01,6.0006553650E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702465533E+00,1.9722665721E+00,4.0246714715E+02,4.0296834489E+02,7.8121161459E-02
2020-09-17,04:42:04.091,260.19588068,6244.701136,261.19588068,1600317724.091,0,963,1.5142956543E+02,6.0005607605E+01,2.5125000000E+01,6.0226341248E+01,6.0006553650E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709812523E+00,1.9730020244E+00,4.0246714715E+02,4.0296834489E+02,7.8121161459E-02
2020-09-17,04:42:04.112,260.19588094,6244.701142,261.19588094,1600317724.113,0,963,1.5142956543E+02,6.0005607605E+01,2.5125000000E+01,6.0226341248E+01,6.0006553650E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709812523E+00,1.9730027275E+00,4.0246714715E+02,4.0296851939E+02,7.8175529667E-02
2020-09-17,04:42:04.134,260.19588118,6244.701148,261.19588118,1600317724.134,0,963,1.5142956543E+02,6.0005607605E+01,2.5125000000E+01,6.0226341248E+01,6.0006553650E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709812523E+00,1.9730034306E+00,4.0248527881E+02,4.0298684814E+02,7.8175529667E-02
2020-09-17,04:42:04.163,260.19588152,6244.701156,261.19588152,1600317724.163,0,963,1.5142956543E+02,6.0005607605E+01,2.5125000000E+01,6.0226341248E+01,6.0006553650E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703158430E+00,1.9723373386E+00,4.0248527881E+02,4.0298684814E+02,7.8175529667E-02
2020-09-17,04:42:04.184,260.19588176,6244.701162,261.19588176,1600317724.184,0,963,1.5142956543E+02,6.0005607605E+01,2.5125000000E+01,6.0226341248E+01,6.0006553650E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703158430E+00,1.9723393077E+00,4.0248527881E+02,4.0298733703E+02,7.8327846843E-02
2020-09-17,04:42:04.204,260.19588200,6244.701168,261.19588200,1600317724.205,0,963,1.5142956543E+02,6.0005607605E+01,2.5125000000E+01,6.0226341248E+01,6.0006553650E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703158430E+00,1.9723412768E+00,4.0256069548E+02,4.0306333675E+02,7.8327846843E-02
2020-09-17,04:42:04.234,260.19588235,6244.701176,261.19588235,1600317724.235,0,963,1.5142956543E+02,6.0005607605E+01,2.5125000000E+01,6.0226341248E+01,6.0006553650E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705438991E+00,1.9725695673E+00,4.0256069548E+02,4.0306333675E+02,7.8327846843E-02
2020-09-17,04:42:04.256,260.19588260,6244.701182,261.19588260,1600317724.257,0,963,1.5142956543E+02,6.0005607605E+01,2.5125000000E+01,6.0226341248E+01,6.0006553650E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705438991E+00,1.9725691679E+00,4.0256069548E+02,4.0306323758E+02,7.8296952922E-02
2020-09-17,04:42:04.278,260.19588285,6244.701188,261.19588285,1600317724.278,0,963,1.5142956543E+02,6.0005607605E+01,2.5125000000E+01,6.0226341248E+01,6.0006553650E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705438991E+00,1.9725687684E+00,4.0245799764E+02,4.0296031238E+02,7.8296952922E-02
2020-09-17,04:42:04.306,260.19588318,6244.701196,261.19588318,1600317724.307,0,963,1.5142956543E+02,6.0005607605E+01,2.5125000000E+01,6.0226341248E+01,6.0006553650E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707311887E+00,1.9727562505E+00,4.0245799764E+02,4.0296031238E+02,7.8296952922E-02
2020-09-17,04:42:04.331,260.19588346,6244.701203,261.19588346,1600317724.331,0,963,1.5142956543E+02,6.0005607605E+01,2.5125000000E+01,6.0226341248E+01,6.0006553650E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707311887E+00,1.9727558855E+00,4.0245799764E+02,4.0296022177E+02,7.8268719930E-02
2020-09-17,04:42:04.351,260.19588370,6244.701209,261.19588370,1600317724.352,0,963,1.5142956543E+02,6.0005607605E+01,2.5125000000E+01,6.0226341248E+01,6.0006553650E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707311887E+00,1.9727555204E+00,4.0246918407E+02,4.0297133155E+02,7.8268719930E-02
2020-09-17,04:42:04.381,260.19588404,6244.701217,261.19588404,1600317724.381,0,963,1.5142956543E+02,6.0005607605E+01,2.5125000000E+01,6.0226341248E+01,6.0006553650E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714212738E+00,1.9734463143E+00,4.0246918407E+02,4.0297133155E+02,7.8268719930E-02
2020-09-17,04:42:04.413,260.19588441,6244.701226,261.19588441,1600317724.413,0,963,1.5142956543E+02,6.0005607605E+01,2.5125000000E+01,6.0226341248E+01,6.0006553650E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714212738E+00,1.9734488095E+00,4.0246918407E+02,4.0297195068E+02,7.8461622879E-02
2020-09-17,04:42:04.444,260.19588477,6244.701234,261.19588477,1600317724.444,0,963,1.5142956543E+02,6.0005607605E+01,2.5125000000E+01,6.0226341248E+01,6.0006553650E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714212738E+00,1.9734513047E+00,4.0253150506E+02,4.0303496875E+02,7.8461622879E-02
2020-09-17,04:42:04.473,260.19588510,6244.701243,261.19588510,1600317724.473,0,963,1.5142956543E+02,6.0005607605E+01,2.5125000000E+01,6.0226341248E+01,6.0006553650E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712841030E+00,1.9733139926E+00,4.0253150506E+02,4.0303496875E+02,7.8461622879E-02
2020-09-17,04:42:04.493,260.19588535,6244.701248,261.19588535,1600317724.494,0,963,1.5142956543E+02,6.0005607605E+01,2.5125000000E+01,6.0226341248E+01,6.0006553650E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712841030E+00,1.9733117149E+00,4.0253150506E+02,4.0303440345E+02,7.8285519802E-02
2020-09-17,04:42:04.515,260.19588559,6244.701254,261.19588559,1600317724.515,0,963,1.5144334717E+02,6.0005888367E+01,2.5125000000E+01,6.0226597595E+01,6.0006663513E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712841030E+00,1.9733094372E+00,4.0247177087E+02,4.0297402941E+02,7.8285519802E-02
2020-09-17,04:42:04.543,260.19588593,6244.701262,261.19588593,1600317724.544,0,963,1.5146401978E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709219006E+00,1.9729468627E+00,4.0247177087E+02,4.0297402941E+02,7.8285519802E-02
2020-09-17,04:42:04.565,260.19588617,6244.701268,261.19588617,1600317724.565,0,963,1.5146401978E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709219006E+00,1.9729462364E+00,4.0247177087E+02,4.0297387397E+02,7.8237087807E-02
2020-09-17,04:42:04.585,260.19588641,6244.701274,261.19588641,1600317724.586,0,963,1.5146401978E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709219006E+00,1.9729456101E+00,4.0251636692E+02,4.0301837019E+02,7.8237087807E-02
2020-09-17,04:42:04.615,260.19588675,6244.701282,261.19588675,1600317724.615,0,963,1.5146401978E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699832986E+00,1.9720060444E+00,4.0251636692E+02,4.0301837019E+02,7.8237087807E-02
2020-09-17,04:42:04.635,260.19588699,6244.701288,261.19588699,1600317724.636,0,963,1.5146401978E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699832986E+00,1.9720073555E+00,4.0251636692E+02,4.0301869580E+02,7.8338527307E-02
2020-09-17,04:42:04.657,260.19588723,6244.701294,261.19588723,1600317724.657,0,963,1.5146401978E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699832986E+00,1.9720086667E+00,4.0244150674E+02,4.0294406775E+02,7.8338527307E-02
2020-09-17,04:42:04.687,260.19588759,6244.701302,261.19588759,1600317724.688,0,963,1.5146401978E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701026615E+00,1.9721281523E+00,4.0244150674E+02,4.0294406775E+02,7.8338527307E-02
2020-09-17,04:42:04.710,260.19588785,6244.701308,261.19588785,1600317724.710,0,963,1.5146401978E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701026615E+00,1.9721280717E+00,4.0244150674E+02,4.0294404774E+02,7.8332292070E-02
2020-09-17,04:42:04.736,260.19588815,6244.701316,261.19588815,1600317724.736,0,963,1.5146401978E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701026615E+00,1.9721279911E+00,4.0250907391E+02,4.0301167927E+02,7.8332292070E-02
2020-09-17,04:42:04.769,260.19588854,6244.701325,261.19588854,1600317724.770,0,963,1.5146401978E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700918491E+00,1.9721171675E+00,4.0250907391E+02,4.0301167927E+02,7.8332292070E-02
2020-09-17,04:42:04.792,260.19588880,6244.701331,261.19588880,1600317724.792,0,963,1.5146401978E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700918491E+00,1.9721163832E+00,4.0250907391E+02,4.0301148449E+02,7.8271612335E-02
2020-09-17,04:42:04.812,260.19588904,6244.701337,261.19588904,1600317724.813,0,963,1.5146401978E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700918491E+00,1.9721155988E+00,4.0261355456E+02,4.0311590073E+02,7.8271612335E-02
2020-09-17,04:42:04.842,260.19588938,6244.701345,261.19588938,1600317724.842,0,963,1.5146401978E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710001573E+00,1.9730248401E+00,4.0261355456E+02,4.0311590073E+02,7.8271612335E-02
2020-09-17,04:42:04.862,260.19588962,6244.701351,261.19588962,1600317724.863,0,963,1.5146401978E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710001573E+00,1.9730265393E+00,4.0261355456E+02,4.0311632261E+02,7.8403011334E-02
2020-09-17,04:42:04.884,260.19588986,6244.701357,261.19588986,1600317724.884,0,963,1.5146401978E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710001573E+00,1.9730282386E+00,4.0242122844E+02,4.0292417801E+02,7.8403011334E-02
2020-09-17,04:42:04.910,260.19589016,6244.701364,261.19589016,1600317724.910,0,963,1.5146401978E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709561966E+00,1.9729842327E+00,4.0242122844E+02,4.0292417801E+02,7.8403011334E-02
2020-09-17,04:42:04.930,260.19589041,6244.701370,261.19589041,1600317724.931,0,963,1.5146401978E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709561966E+00,1.9729813934E+00,4.0242122844E+02,4.0292347341E+02,7.8183454407E-02
2020-09-17,04:42:04.951,260.19589065,6244.701376,261.19589065,1600317724.952,0,963,1.5146401978E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709561966E+00,1.9729785541E+00,4.0245986224E+02,4.0296145077E+02,7.8183454407E-02
2020-09-17,04:42:04.980,260.19589098,6244.701384,261.19589098,1600317724.981,0,963,1.5146401978E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709489321E+00,1.9729712822E+00,4.0245986224E+02,4.0296145077E+02,7.8183454407E-02
2020-09-17,04:42:05.003,260.19589124,6244.701390,261.19589124,1600317725.003,0,963,1.5146401978E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709489321E+00,1.9729738476E+00,4.0245986224E+02,4.0296208748E+02,7.8381838619E-02
2020-09-17,04:42:05.023,260.19589147,6244.701395,261.19589147,1600317725.023,0,963,1.5146401978E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709489321E+00,1.9729764131E+00,4.0261839734E+02,4.0312145738E+02,7.8381838619E-02
2020-09-17,04:42:05.049,260.19589177,6244.701403,261.19589177,1600317725.049,0,963,1.5146401978E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700530468E+00,1.9720796062E+00,4.0261839734E+02,4.0312145738E+02,7.8381838619E-02
2020-09-17,04:42:05.071,260.19589203,6244.701409,261.19589203,1600317725.071,0,963,1.5146401978E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700530468E+00,1.9720802333E+00,4.0261839734E+02,4.0312161313E+02,7.8430348811E-02
2020-09-17,04:42:05.091,260.19589226,6244.701414,261.19589226,1600317725.091,0,963,1.5144725647E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700530468E+00,1.9720808603E+00,4.0252780869E+02,4.0303106697E+02,7.8430348811E-02
2020-09-17,04:42:05.125,260.19589265,6244.701424,261.19589265,1600317725.125,0,963,1.5143608093E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710061208E+00,1.9730349153E+00,4.0252780869E+02,4.0303106697E+02,7.8430348811E-02
2020-09-17,04:42:05.151,260.19589296,6244.701431,261.19589296,1600317725.152,0,963,1.5143608093E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710061208E+00,1.9730349868E+00,4.0252780869E+02,4.0303108473E+02,7.8435881057E-02
2020-09-17,04:42:05.173,260.19589321,6244.701437,261.19589321,1600317725.173,0,963,1.5143608093E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710061208E+00,1.9730350584E+00,4.0247228337E+02,4.0297550775E+02,7.8435881057E-02
2020-09-17,04:42:05.201,260.19589354,6244.701445,261.19589354,1600317725.202,0,963,1.5143608093E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703255760E+00,1.9723538131E+00,4.0247228337E+02,4.0297550775E+02,7.8435881057E-02
2020-09-17,04:42:05.223,260.19589378,6244.701451,261.19589378,1600317725.223,0,963,1.5143608093E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703255760E+00,1.9723499610E+00,4.0247228337E+02,4.0297455137E+02,7.8137909511E-02
2020-09-17,04:42:05.243,260.19589403,6244.701457,261.19589403,1600317725.244,0,963,1.5143608093E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703255760E+00,1.9723461089E+00,4.0253906646E+02,4.0304046128E+02,7.8137909511E-02
2020-09-17,04:42:05.273,260.19589436,6244.701465,261.19589436,1600317725.273,0,963,1.5143608093E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710939476E+00,1.9731152685E+00,4.0253906646E+02,4.0304046128E+02,7.8137909511E-02
2020-09-17,04:42:05.295,260.19589462,6244.701471,261.19589462,1600317725.295,0,963,1.5143608093E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710939476E+00,1.9731175230E+00,4.0253906646E+02,4.0304102088E+02,7.8312234126E-02
2020-09-17,04:42:05.318,260.19589488,6244.701477,261.19589488,1600317725.318,0,963,1.5143608093E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710939476E+00,1.9731197774E+00,4.0249075578E+02,4.0299320951E+02,7.8312234126E-02
2020-09-17,04:42:05.345,260.19589520,6244.701485,261.19589520,1600317725.345,0,963,1.5143608093E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704716034E+00,1.9724967936E+00,4.0249075578E+02,4.0299320951E+02,7.8312234126E-02
2020-09-17,04:42:05.368,260.19589546,6244.701491,261.19589546,1600317725.368,0,963,1.5143608093E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704716034E+00,1.9724975857E+00,4.0249075578E+02,4.0299340617E+02,7.8373503767E-02
2020-09-17,04:42:05.388,260.19589571,6244.701497,261.19589571,1600317725.389,0,963,1.5143608093E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704716034E+00,1.9724983779E+00,4.0249776178E+02,4.0300061758E+02,7.8373503767E-02
2020-09-17,04:42:05.415,260.19589602,6244.701504,261.19589602,1600317725.416,0,963,1.5143608093E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708917355E+00,1.9729189421E+00,4.0249776178E+02,4.0300061758E+02,7.8373503767E-02
2020-09-17,04:42:05.436,260.19589625,6244.701510,261.19589625,1600317725.436,0,963,1.5143608093E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708917355E+00,1.9729175477E+00,4.0249776178E+02,4.0300027146E+02,7.8265671960E-02
2020-09-17,04:42:05.459,260.19589652,6244.701516,261.19589652,1600317725.459,0,963,1.5143608093E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708917355E+00,1.9729161533E+00,4.0255965250E+02,4.0306189327E+02,7.8265671960E-02
2020-09-17,04:42:05.489,260.19589686,6244.701525,261.19589686,1600317725.489,0,963,1.5143608093E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701495452E+00,1.9721732007E+00,4.0255965250E+02,4.0306189327E+02,7.8265671960E-02
2020-09-17,04:42:05.523,260.19589726,6244.701534,261.19589726,1600317725.523,0,963,1.5143608093E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701495452E+00,1.9721754291E+00,4.0255965250E+02,4.0306244671E+02,7.8438066349E-02
2020-09-17,04:42:05.555,260.19589763,6244.701543,261.19589763,1600317725.555,0,963,1.5143608093E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701495452E+00,1.9721776576E+00,4.0250389942E+02,4.0300717735E+02,7.8438066349E-02
2020-09-17,04:42:05.582,260.19589795,6244.701551,261.19589795,1600317725.583,0,963,1.5143608093E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711681709E+00,1.9731973318E+00,4.0250389942E+02,4.0300717735E+02,7.8438066349E-02
2020-09-17,04:42:05.605,260.19589821,6244.701557,261.19589821,1600317725.605,0,963,1.5143608093E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711681709E+00,1.9731963367E+00,4.0250389942E+02,4.0300693039E+02,7.8361126897E-02
2020-09-17,04:42:05.625,260.19589845,6244.701563,261.19589845,1600317725.626,0,963,1.5146033325E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711681709E+00,1.9731953417E+00,4.0247864598E+02,4.0298139844E+02,7.8361126897E-02
2020-09-17,04:42:05.654,260.19589878,6244.701571,261.19589878,1600317725.655,0,963,1.5147650146E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707155784E+00,1.9727422837E+00,4.0247864598E+02,4.0298139844E+02,7.8361126897E-02
2020-09-17,04:42:05.676,260.19589903,6244.701577,261.19589903,1600317725.676,0,963,1.5147650146E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707155784E+00,1.9727422876E+00,4.0247864598E+02,4.0298139940E+02,7.8361427109E-02
2020-09-17,04:42:05.697,260.19589927,6244.701583,261.19589927,1600317725.697,0,963,1.5147650146E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707155784E+00,1.9727422915E+00,4.0260652635E+02,4.0310944049E+02,7.8361427109E-02
2020-09-17,04:42:05.726,260.19589961,6244.701591,261.19589961,1600317725.726,0,963,1.5147650146E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709174679E+00,1.9729443886E+00,4.0260652635E+02,4.0310944049E+02,7.8361427109E-02
2020-09-17,04:42:05.746,260.19589985,6244.701596,261.19589985,1600317725.747,0,963,1.5147650146E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709174679E+00,1.9729451739E+00,4.0260652635E+02,4.0310963546E+02,7.8422153909E-02
2020-09-17,04:42:05.767,260.19590009,6244.701602,261.19590009,1600317725.768,0,963,1.5147650146E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709174679E+00,1.9729459592E+00,4.0257803673E+02,4.0308130520E+02,7.8422153909E-02
2020-09-17,04:42:05.798,260.19590044,6244.701611,261.19590044,1600317725.798,0,963,1.5147650146E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722341841E+00,1.9742640306E+00,4.0257803673E+02,4.0308130520E+02,7.8422153909E-02
2020-09-17,04:42:05.822,260.19590073,6244.701617,261.19590073,1600317725.823,0,963,1.5147650146E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722341841E+00,1.9742644623E+00,4.0257803673E+02,4.0308141230E+02,7.8455515081E-02
2020-09-17,04:42:05.849,260.19590104,6244.701625,261.19590104,1600317725.850,0,963,1.5147650146E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722341841E+00,1.9742648940E+00,4.0260253394E+02,4.0310604725E+02,7.8455515081E-02
2020-09-17,04:42:05.881,260.19590140,6244.701634,261.19590140,1600317725.881,0,963,1.5147650146E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704458003E+00,1.9724746688E+00,4.0260253394E+02,4.0310604725E+02,7.8455515081E-02
2020-09-17,04:42:05.901,260.19590164,6244.701639,261.19590164,1600317725.902,0,963,1.5147650146E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704458003E+00,1.9724718775E+00,4.0260253394E+02,4.0310535406E+02,7.8239612584E-02
2020-09-17,04:42:05.923,260.19590189,6244.701645,261.19590189,1600317725.923,0,963,1.5147650146E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704458003E+00,1.9724690863E+00,4.0260630864E+02,4.0310844029E+02,7.8239612584E-02
2020-09-17,04:42:05.948,260.19590219,6244.701652,261.19590219,1600317725.949,0,963,1.5147650146E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704279787E+00,1.9724512463E+00,4.0260630864E+02,4.0310844029E+02,7.8239612584E-02
2020-09-17,04:42:05.970,260.19590244,6244.701659,261.19590244,1600317725.971,0,963,1.5147650146E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704279787E+00,1.9724551025E+00,4.0260630864E+02,4.0310939795E+02,7.8537888433E-02
2020-09-17,04:42:05.992,260.19590269,6244.701664,261.19590269,1600317725.992,0,963,1.5147650146E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704279787E+00,1.9724589587E+00,4.0250683798E+02,4.0301076042E+02,7.8537888433E-02
2020-09-17,04:42:06.020,260.19590302,6244.701672,261.19590302,1600317726.021,0,963,1.5147650146E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712526660E+00,1.9732844961E+00,4.0250683798E+02,4.0301076042E+02,7.8537888433E-02
2020-09-17,04:42:06.042,260.19590326,6244.701678,261.19590326,1600317726.042,0,963,1.5147650146E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712526660E+00,1.9732817181E+00,4.0250683798E+02,4.0301007099E+02,7.8323104982E-02
2020-09-17,04:42:06.065,260.19590353,6244.701685,261.19590353,1600317726.065,0,963,1.5147650146E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712526660E+00,1.9732789402E+00,4.0251991186E+02,4.0302247178E+02,7.8323104982E-02
2020-09-17,04:42:06.094,260.19590387,6244.701693,261.19590387,1600317726.094,0,963,1.5147650146E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711666674E+00,1.9731928532E+00,4.0251991186E+02,4.0302247178E+02,7.8323104982E-02
2020-09-17,04:42:06.115,260.19590411,6244.701699,261.19590411,1600317726.115,0,963,1.5147650146E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711666674E+00,1.9731924184E+00,4.0251991186E+02,4.0302236387E+02,7.8289487791E-02
2020-09-17,04:42:06.138,260.19590438,6244.701705,261.19590438,1600317726.138,0,963,1.5147650146E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711666674E+00,1.9731919836E+00,4.0253054320E+02,4.0303290056E+02,7.8289487791E-02
2020-09-17,04:42:06.164,260.19590469,6244.701712,261.19590469,1600317726.165,0,963,1.5148867798E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701860517E+00,1.9722103603E+00,4.0253054320E+02,4.0303290056E+02,7.8289487791E-02
2020-09-17,04:42:06.186,260.19590493,6244.701718,261.19590493,1600317726.186,0,963,1.5149389648E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701860517E+00,1.9722100859E+00,4.0253054320E+02,4.0303283241E+02,7.8268256124E-02
2020-09-17,04:42:06.207,260.19590517,6244.701724,261.19590517,1600317726.207,0,963,1.5149389648E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701860517E+00,1.9722098114E+00,4.0253514309E+02,4.0303736988E+02,7.8268256124E-02
2020-09-17,04:42:06.239,260.19590554,6244.701733,261.19590554,1600317726.239,0,963,1.5149389648E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705421942E+00,1.9725663198E+00,4.0253514309E+02,4.0303736988E+02,7.8268256124E-02
2020-09-17,04:42:06.265,260.19590584,6244.701740,261.19590584,1600317726.265,0,963,1.5149389648E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705421942E+00,1.9725675970E+00,4.0253514309E+02,4.0303768699E+02,7.8367043468E-02
2020-09-17,04:42:06.286,260.19590609,6244.701746,261.19590609,1600317726.286,0,963,1.5149389648E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705421942E+00,1.9725688743E+00,4.0246022888E+02,4.0296299632E+02,7.8367043468E-02
2020-09-17,04:42:06.313,260.19590641,6244.701754,261.19590641,1600317726.314,0,963,1.5149389648E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709981210E+00,1.9730252699E+00,4.0246022888E+02,4.0296299632E+02,7.8367043468E-02
2020-09-17,04:42:06.335,260.19590667,6244.701760,261.19590667,1600317726.336,0,963,1.5149389648E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709981210E+00,1.9730247492E+00,4.0246022888E+02,4.0296286708E+02,7.8326774463E-02
2020-09-17,04:42:06.357,260.19590691,6244.701766,261.19590691,1600317726.357,0,963,1.5149389648E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709981210E+00,1.9730242284E+00,4.0251270981E+02,4.0301528429E+02,7.8326774463E-02
2020-09-17,04:42:06.385,260.19590725,6244.701774,261.19590725,1600317726.386,0,963,1.5149389648E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703136184E+00,1.9723390222E+00,4.0251270981E+02,4.0301528429E+02,7.8326774463E-02
2020-09-17,04:42:06.407,260.19590750,6244.701780,261.19590750,1600317726.408,0,963,1.5149389648E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703136184E+00,1.9723381510E+00,4.0251270981E+02,4.0301506796E+02,7.8259380657E-02
2020-09-17,04:42:06.427,260.19590773,6244.701786,261.19590773,1600317726.428,0,963,1.5149389648E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703136184E+00,1.9723372797E+00,4.0258480868E+02,4.0308704044E+02,7.8259380657E-02
2020-09-17,04:42:06.457,260.19590807,6244.701794,261.19590807,1600317726.457,0,963,1.5149389648E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705725035E+00,1.9725964307E+00,4.0258480868E+02,4.0308704044E+02,7.8259380657E-02
2020-09-17,04:42:06.477,260.19590831,6244.701799,261.19590831,1600317726.478,0,963,1.5149389648E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705725035E+00,1.9725962880E+00,4.0258480868E+02,4.0308700501E+02,7.8248343293E-02
2020-09-17,04:42:06.500,260.19590856,6244.701806,261.19590856,1600317726.500,0,963,1.5149389648E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705725035E+00,1.9725961453E+00,4.0255458020E+02,4.0305670339E+02,7.8248343293E-02
2020-09-17,04:42:06.526,260.19590887,6244.701813,261.19590887,1600317726.526,0,963,1.5149389648E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713086891E+00,1.9733330869E+00,4.0255458020E+02,4.0305670339E+02,7.8248343293E-02
2020-09-17,04:42:06.546,260.19590911,6244.701819,261.19590911,1600317726.547,0,963,1.5149389648E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713086891E+00,1.9733359040E+00,4.0255458020E+02,4.0305740260E+02,7.8466151528E-02
2020-09-17,04:42:06.568,260.19590935,6244.701824,261.19590935,1600317726.568,0,963,1.5149389648E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713086891E+00,1.9733387212E+00,4.0239709506E+02,4.0290041971E+02,7.8466151528E-02
2020-09-17,04:42:06.596,260.19590969,6244.701832,261.19590969,1600317726.597,0,963,1.5149389648E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711636282E+00,1.9731935109E+00,4.0239709506E+02,4.0290041971E+02,7.8466151528E-02
2020-09-17,04:42:06.628,260.19591006,6244.701841,261.19591006,1600317726.629,0,963,1.5149389648E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711636282E+00,1.9731932704E+00,4.0239709506E+02,4.0290036005E+02,7.8447560130E-02
2020-09-17,04:42:06.660,260.19591042,6244.701850,261.19591042,1600317726.660,0,963,1.5149389648E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711636282E+00,1.9731930300E+00,4.0253475030E+02,4.0303812776E+02,7.8447560130E-02
2020-09-17,04:42:06.690,260.19591078,6244.701859,261.19591078,1600317726.691,0,963,1.5149389648E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709552131E+00,1.9729844003E+00,4.0253475030E+02,4.0303812776E+02,7.8447560130E-02
2020-09-17,04:42:06.713,260.19591103,6244.701865,261.19591103,1600317726.713,0,963,1.5149684652E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709552131E+00,1.9729823533E+00,4.0253475030E+02,4.0303761962E+02,7.8289263712E-02
2020-09-17,04:42:06.733,260.19591127,6244.701871,261.19591127,1600317726.734,0,963,1.5149743652E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709552131E+00,1.9729803062E+00,4.0244820409E+02,4.0295045725E+02,7.8289263712E-02
2020-09-17,04:42:06.762,260.19591160,6244.701878,261.19591160,1600317726.762,0,963,1.5149743652E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719158379E+00,1.9739419181E+00,4.0244820409E+02,4.0295045725E+02,7.8289263712E-02
2020-09-17,04:42:06.783,260.19591185,6244.701884,261.19591185,1600317726.784,0,963,1.5149743652E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719158379E+00,1.9739426292E+00,4.0244820409E+02,4.0295063364E+02,7.8344223885E-02
2020-09-17,04:42:06.805,260.19591209,6244.701890,261.19591209,1600317726.805,0,963,1.5149743652E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719158379E+00,1.9739433402E+00,4.0245558102E+02,4.0295819618E+02,7.8344223885E-02
2020-09-17,04:42:06.831,260.19591240,6244.701898,261.19591240,1600317726.831,0,963,1.5149743652E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715035807E+00,1.9735306591E+00,4.0245558102E+02,4.0295819618E+02,7.8344223885E-02
2020-09-17,04:42:06.851,260.19591264,6244.701903,261.19591264,1600317726.852,0,963,1.5149743652E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715035807E+00,1.9735312788E+00,4.0245558102E+02,4.0295834994E+02,7.8392131896E-02
2020-09-17,04:42:06.872,260.19591288,6244.701909,261.19591288,1600317726.873,0,963,1.5149743652E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715035807E+00,1.9735318985E+00,4.0255384432E+02,4.0305688979E+02,7.8392131896E-02
2020-09-17,04:42:06.898,260.19591318,6244.701916,261.19591318,1600317726.899,0,963,1.5149743652E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702080683E+00,1.9722350533E+00,4.0255384432E+02,4.0305688979E+02,7.8392131896E-02
2020-09-17,04:42:06.921,260.19591344,6244.701923,261.19591344,1600317726.921,0,963,1.5149743652E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702080683E+00,1.9722345975E+00,4.0255384432E+02,4.0305677659E+02,7.8356870337E-02
2020-09-17,04:42:06.947,260.19591374,6244.701930,261.19591374,1600317726.947,0,963,1.5149743652E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702080683E+00,1.9722341416E+00,4.0251114738E+02,4.0301391312E+02,7.8356870337E-02
2020-09-17,04:42:06.980,260.19591413,6244.701939,261.19591413,1600317726.981,0,963,1.5149743652E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713201316E+00,1.9733473486E+00,4.0251114738E+02,4.0301391312E+02,7.8356870337E-02
2020-09-17,04:42:07.002,260.19591438,6244.701945,261.19591438,1600317727.002,0,963,1.5149743652E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713201316E+00,1.9733491449E+00,4.0251114738E+02,4.0301435892E+02,7.8495752742E-02
2020-09-17,04:42:07.023,260.19591463,6244.701951,261.19591463,1600317727.024,0,963,1.5149743652E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713201316E+00,1.9733509413E+00,4.0252098551E+02,4.0302465516E+02,7.8495752742E-02
2020-09-17,04:42:07.049,260.19591493,6244.701958,261.19591493,1600317727.050,0,963,1.5149743652E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703353842E+00,1.9723651794E+00,4.0252098551E+02,4.0302465516E+02,7.8495752742E-02
2020-09-17,04:42:07.071,260.19591517,6244.701964,261.19591517,1600317727.071,0,963,1.5149743652E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703353842E+00,1.9723631241E+00,4.0252098551E+02,4.0302414483E+02,7.8336772865E-02
2020-09-17,04:42:07.092,260.19591542,6244.701970,261.19591542,1600317727.092,0,963,1.5149743652E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703353842E+00,1.9723610689E+00,4.0256812783E+02,4.0307083570E+02,7.8336772865E-02
2020-09-17,04:42:07.119,260.19591574,6244.701978,261.19591574,1600317727.120,0,963,1.5149743652E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711436225E+00,1.9731701382E+00,4.0256812783E+02,4.0307083570E+02,7.8336772865E-02
2020-09-17,04:42:07.141,260.19591600,6244.701984,261.19591600,1600317727.142,0,963,1.5149743652E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711436225E+00,1.9731697994E+00,4.0256812783E+02,4.0307075162E+02,7.8310583134E-02
2020-09-17,04:42:07.163,260.19591624,6244.701990,261.19591624,1600317727.163,0,963,1.5149743652E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711436225E+00,1.9731694607E+00,4.0253471149E+02,4.0303720949E+02,7.8310583134E-02
2020-09-17,04:42:07.191,260.19591657,6244.701998,261.19591657,1600317727.192,0,963,1.5149743652E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715180435E+00,1.9735442665E+00,4.0253471149E+02,4.0303720949E+02,7.8310583134E-02
2020-09-17,04:42:07.217,260.19591686,6244.702005,261.19591686,1600317727.217,0,963,1.5149743652E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715180435E+00,1.9735452044E+00,4.0253471149E+02,4.0303744226E+02,7.8383095554E-02
2020-09-17,04:42:07.240,260.19591714,6244.702011,261.19591714,1600317727.241,0,963,1.5149743652E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715180435E+00,1.9735461424E+00,4.0247928931E+02,4.0298218361E+02,7.8383095554E-02
2020-09-17,04:42:07.269,260.19591748,6244.702019,261.19591748,1600317727.270,0,963,1.5149743652E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713449949E+00,1.9733729159E+00,4.0247928931E+02,4.0298218361E+02,7.8383095554E-02
2020-09-17,04:42:07.292,260.19591773,6244.702026,261.19591773,1600317727.292,0,963,1.5149743652E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713449949E+00,1.9733733649E+00,4.0247928931E+02,4.0298229504E+02,7.8417812321E-02
2020-09-17,04:42:07.313,260.19591799,6244.702032,261.19591799,1600317727.314,0,963,1.5148836365E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713449949E+00,1.9733738140E+00,4.0260430718E+02,4.0310758060E+02,7.8417812321E-02
2020-09-17,04:42:07.346,260.19591837,6244.702041,261.19591837,1600317727.347,0,963,1.5148231506E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707428213E+00,1.9727710206E+00,4.0260430718E+02,4.0310758060E+02,7.8417812321E-02
2020-09-17,04:42:07.372,260.19591867,6244.702048,261.19591867,1600317727.373,0,963,1.5148231506E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707428213E+00,1.9727721137E+00,4.0260430718E+02,4.0310785203E+02,7.8502351211E-02
2020-09-17,04:42:07.394,260.19591892,6244.702054,261.19591892,1600317727.395,0,963,1.5148231506E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707428213E+00,1.9727732068E+00,4.0259116549E+02,4.0309496533E+02,7.8502351211E-02
2020-09-17,04:42:07.423,260.19591925,6244.702062,261.19591925,1600317727.423,0,963,1.5148231506E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713226652E+00,1.9733536481E+00,4.0259116549E+02,4.0309496533E+02,7.8502351211E-02
2020-09-17,04:42:07.444,260.19591949,6244.702068,261.19591949,1600317727.444,0,963,1.5148231506E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713226652E+00,1.9733520307E+00,4.0259116549E+02,4.0309456385E+02,7.8377302370E-02
2020-09-17,04:42:07.464,260.19591973,6244.702074,261.19591973,1600317727.465,0,963,1.5148231506E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713226652E+00,1.9733504133E+00,4.0257295152E+02,4.0307592564E+02,7.8377302370E-02
2020-09-17,04:42:07.493,260.19592006,6244.702081,261.19592006,1600317727.493,0,963,1.5148231506E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709238446E+00,1.9729511824E+00,4.0257295152E+02,4.0307592564E+02,7.8377302370E-02
2020-09-17,04:42:07.516,260.19592032,6244.702088,261.19592032,1600317727.516,0,963,1.5148231506E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709238446E+00,1.9729536627E+00,4.0257295152E+02,4.0307654140E+02,7.8569104367E-02
2020-09-17,04:42:07.536,260.19592056,6244.702093,261.19592056,1600317727.536,0,963,1.5148231506E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709238446E+00,1.9729561430E+00,4.0259227015E+02,4.0309650000E+02,7.8569104367E-02
2020-09-17,04:42:07.562,260.19592087,6244.702101,261.19592087,1600317727.563,0,963,1.5148231506E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712321536E+00,1.9732647700E+00,4.0259227015E+02,4.0309650000E+02,7.8569104367E-02
2020-09-17,04:42:07.584,260.19592111,6244.702107,261.19592111,1600317727.584,0,963,1.5148231506E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712321536E+00,1.9732631231E+00,4.0259227015E+02,4.0309609117E+02,7.8441766217E-02
2020-09-17,04:42:07.605,260.19592135,6244.702113,261.19592135,1600317727.605,0,963,1.5148231506E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712321536E+00,1.9732614761E+00,4.0251280178E+02,4.0301611460E+02,7.8441766217E-02
2020-09-17,04:42:07.634,260.19592169,6244.702121,261.19592169,1600317727.634,0,963,1.5148231506E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711987783E+00,1.9732280665E+00,4.0251280178E+02,4.0301611460E+02,7.8441766217E-02
2020-09-17,04:42:07.654,260.19592193,6244.702126,261.19592193,1600317727.655,0,963,1.5148231506E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711987783E+00,1.9732277278E+00,4.0251280178E+02,4.0301603054E+02,7.8415575765E-02
2020-09-17,04:42:07.676,260.19592218,6244.702132,261.19592218,1600317727.676,0,963,1.5148231506E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711987783E+00,1.9732273890E+00,4.0241577691E+02,4.0291880031E+02,7.8415575765E-02
2020-09-17,04:42:07.701,260.19592248,6244.702139,261.19592248,1600317727.702,0,963,1.5148231506E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707161762E+00,1.9727442902E+00,4.0241577691E+02,4.0291880031E+02,7.8415575765E-02
2020-09-17,04:42:07.733,260.19592285,6244.702148,261.19592285,1600317727.734,0,963,1.5148231506E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707161762E+00,1.9727445792E+00,4.0241577691E+02,4.0291887204E+02,7.8437927460E-02
2020-09-17,04:42:07.766,260.19592322,6244.702157,261.19592322,1600317727.766,0,963,1.5148231506E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707161762E+00,1.9727448683E+00,4.0256996576E+02,4.0307332541E+02,7.8437927460E-02
2020-09-17,04:42:07.792,260.19592352,6244.702164,261.19592352,1600317727.792,0,963,1.5148231506E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714753401E+00,1.9735048136E+00,4.0256996576E+02,4.0307332541E+02,7.8437927460E-02
2020-09-17,04:42:07.812,260.19592376,6244.702170,261.19592376,1600317727.813,0,963,1.5148231506E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714753401E+00,1.9735066384E+00,4.0256996576E+02,4.0307377832E+02,7.8579003328E-02
2020-09-17,04:42:07.834,260.19592400,6244.702176,261.19592400,1600317727.834,0,963,1.5148231506E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714753401E+00,1.9735084633E+00,4.0255613543E+02,4.0306038357E+02,7.8579003328E-02
2020-09-17,04:42:07.859,260.19592431,6244.702183,261.19592431,1600317727.860,0,963,1.5142976379E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721180926E+00,1.9741518787E+00,4.0255613543E+02,4.0306038357E+02,7.8579003328E-02
2020-09-17,04:42:07.881,260.19592455,6244.702189,261.19592455,1600317727.881,0,963,1.5142976379E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721180926E+00,1.9741527852E+00,4.0255613543E+02,4.0306060849E+02,7.8649066594E-02
2020-09-17,04:42:07.901,260.19592479,6244.702195,261.19592479,1600317727.902,0,963,1.5142976379E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721180926E+00,1.9741536918E+00,4.0248457545E+02,4.0298918372E+02,7.8649066594E-02
2020-09-17,04:42:07.930,260.19592513,6244.702203,261.19592513,1600317727.931,0,963,1.5142976379E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710624932E+00,1.9730970029E+00,4.0248457545E+02,4.0298918372E+02,7.8649066594E-02
2020-09-17,04:42:07.954,260.19592541,6244.702210,261.19592541,1600317727.955,0,963,1.5142976379E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710624932E+00,1.9730939841E+00,4.0248457545E+02,4.0298843451E+02,7.8415645541E-02
2020-09-17,04:42:07.976,260.19592565,6244.702216,261.19592565,1600317727.976,0,963,1.5142976379E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710624932E+00,1.9730909654E+00,4.0257062762E+02,4.0307384503E+02,7.8415645541E-02
2020-09-17,04:42:08.005,260.19592598,6244.702224,261.19592598,1600317728.005,0,963,1.5142976379E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710570900E+00,1.9730855566E+00,4.0257062762E+02,4.0307384503E+02,7.8415645541E-02
2020-09-17,04:42:08.029,260.19592626,6244.702230,261.19592626,1600317728.029,0,963,1.5142976379E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710570900E+00,1.9730864192E+00,4.0257062762E+02,4.0307405916E+02,7.8482344999E-02
2020-09-17,04:42:08.055,260.19592656,6244.702238,261.19592656,1600317728.055,0,963,1.5142976379E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710570900E+00,1.9730872818E+00,4.0249746660E+02,4.0300102075E+02,7.8482344999E-02
2020-09-17,04:42:08.086,260.19592693,6244.702246,261.19592693,1600317728.087,0,963,1.5142976379E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706473107E+00,1.9726770805E+00,4.0249746660E+02,4.0300102075E+02,7.8482344999E-02
2020-09-17,04:42:08.107,260.19592716,6244.702252,261.19592716,1600317728.107,0,963,1.5142976379E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706473107E+00,1.9726761278E+00,4.0249746660E+02,4.0300078424E+02,7.8408660758E-02
2020-09-17,04:42:08.128,260.19592742,6244.702258,261.19592742,1600317728.129,0,963,1.5142976379E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706473107E+00,1.9726751751E+00,4.0245872244E+02,4.0296175513E+02,7.8408660758E-02
2020-09-17,04:42:08.157,260.19592775,6244.702266,261.19592775,1600317728.158,0,963,1.5142976379E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704409511E+00,1.9724686031E+00,4.0245872244E+02,4.0296175513E+02,7.8408660758E-02
2020-09-17,04:42:08.178,260.19592800,6244.702272,261.19592800,1600317728.179,0,963,1.5142976379E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704409511E+00,1.9724678713E+00,4.0245872244E+02,4.0296157345E+02,7.8352052781E-02
2020-09-17,04:42:08.200,260.19592824,6244.702278,261.19592824,1600317728.200,0,963,1.5142976379E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704409511E+00,1.9724671394E+00,4.0253692248E+02,4.0303968948E+02,7.8352052781E-02
2020-09-17,04:42:08.227,260.19592856,6244.702286,261.19592856,1600317728.228,0,963,1.5142976379E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704374096E+00,1.9724635943E+00,4.0253692248E+02,4.0303968948E+02,7.8352052781E-02
2020-09-17,04:42:08.250,260.19592882,6244.702292,261.19592882,1600317728.250,0,963,1.5142976379E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704374096E+00,1.9724646574E+00,4.0253692248E+02,4.0303995344E+02,7.8434281767E-02
2020-09-17,04:42:08.270,260.19592906,6244.702297,261.19592906,1600317728.271,0,963,1.5142976379E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704374096E+00,1.9724657204E+00,4.0263103791E+02,4.0313445051E+02,7.8434281767E-02
2020-09-17,04:42:08.296,260.19592936,6244.702305,261.19592936,1600317728.297,0,963,1.5142976379E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712839554E+00,1.9733131377E+00,4.0263103791E+02,4.0313445051E+02,7.8434281767E-02
2020-09-17,04:42:08.318,260.19592961,6244.702311,261.19592961,1600317728.318,0,963,1.5142976379E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712839554E+00,1.9733124008E+00,4.0263103791E+02,4.0313426759E+02,7.8377312620E-02
2020-09-17,04:42:08.338,260.19592985,6244.702316,261.19592985,1600317728.339,0,963,1.5142976379E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712839554E+00,1.9733116640E+00,4.0241178062E+02,4.0291455344E+02,7.8377312620E-02
2020-09-17,04:42:08.365,260.19593016,6244.702324,261.19593016,1600317728.366,0,963,1.5142976379E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712370669E+00,1.9732647272E+00,4.0241178062E+02,4.0291455344E+02,7.8377312620E-02
2020-09-17,04:42:08.387,260.19593041,6244.702330,261.19593041,1600317728.387,0,963,1.5145877838E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712370669E+00,1.9732631031E+00,4.0241178062E+02,4.0291415046E+02,7.8251739464E-02
2020-09-17,04:42:08.410,260.19593067,6244.702336,261.19593067,1600317728.410,0,963,1.5148779297E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712370669E+00,1.9732614790E+00,4.0253051377E+02,4.0303262875E+02,7.8251739464E-02
2020-09-17,04:42:08.441,260.19593104,6244.702345,261.19593104,1600317728.442,0,963,1.5148779297E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715344621E+00,1.9735591796E+00,4.0253051377E+02,4.0303262875E+02,7.8251739464E-02
2020-09-17,04:42:08.467,260.19593134,6244.702352,261.19593134,1600317728.468,0,963,1.5148779297E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715344621E+00,1.9735636900E+00,4.0253051377E+02,4.0303374805E+02,7.8600426491E-02
2020-09-17,04:42:08.489,260.19593159,6244.702358,261.19593159,1600317728.489,0,963,1.5148779297E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715344621E+00,1.9735682005E+00,4.0255859787E+02,4.0306298665E+02,7.8600426491E-02
2020-09-17,04:42:08.517,260.19593192,6244.702366,261.19593192,1600317728.518,0,963,1.5148779297E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718772716E+00,1.9739113636E+00,4.0255859787E+02,4.0306298665E+02,7.8600426491E-02
2020-09-17,04:42:08.539,260.19593216,6244.702372,261.19593216,1600317728.539,0,963,1.5148779297E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718772716E+00,1.9739078587E+00,4.0255859787E+02,4.0306211696E+02,7.8329520141E-02
2020-09-17,04:42:08.559,260.19593241,6244.702378,261.19593241,1600317728.560,0,963,1.5148779297E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718772716E+00,1.9739043538E+00,4.0258761565E+02,4.0309030128E+02,7.8329520141E-02
2020-09-17,04:42:08.589,260.19593275,6244.702386,261.19593275,1600317728.590,0,963,1.5148779297E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716890276E+00,1.9737159163E+00,4.0258761565E+02,4.0309030128E+02,7.8329520141E-02
2020-09-17,04:42:08.614,260.19593303,6244.702393,261.19593303,1600317728.614,0,963,1.5148779297E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716890276E+00,1.9737164271E+00,4.0258761565E+02,4.0309042806E+02,7.8369009210E-02
2020-09-17,04:42:08.635,260.19593329,6244.702399,261.19593329,1600317728.636,0,963,1.5148779297E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716890276E+00,1.9737169380E+00,4.0251026880E+02,4.0301311137E+02,7.8369009210E-02
2020-09-17,04:42:08.664,260.19593362,6244.702407,261.19593362,1600317728.665,0,963,1.5148779297E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706571563E+00,1.9726840054E+00,4.0251026880E+02,4.0301311137E+02,7.8369009210E-02
2020-09-17,04:42:08.687,260.19593388,6244.702413,261.19593388,1600317728.687,0,963,1.5148779297E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706571563E+00,1.9726846421E+00,4.0251026880E+02,4.0301326943E+02,7.8418250506E-02
2020-09-17,04:42:08.707,260.19593412,6244.702419,261.19593412,1600317728.708,0,963,1.5148779297E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706571563E+00,1.9726852788E+00,4.0260519226E+02,4.0310846961E+02,7.8418250506E-02
2020-09-17,04:42:08.736,260.19593446,6244.702427,261.19593446,1600317728.737,0,963,1.5148779297E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716446423E+00,1.9736737810E+00,4.0260519226E+02,4.0310846961E+02,7.8418250506E-02
2020-09-17,04:42:08.759,260.19593472,6244.702433,261.19593472,1600317728.760,0,963,1.5148779297E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716446423E+00,1.9736725284E+00,4.0260519226E+02,4.0310815873E+02,7.8321423685E-02
2020-09-17,04:42:08.780,260.19593497,6244.702439,261.19593497,1600317728.781,0,963,1.5148779297E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716446423E+00,1.9736712759E+00,4.0251375807E+02,4.0301629951E+02,7.8321423685E-02
2020-09-17,04:42:08.809,260.19593530,6244.702447,261.19593530,1600317728.810,0,963,1.5148779297E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718256848E+00,1.9738525045E+00,4.0251375807E+02,4.0301629951E+02,7.8321423685E-02
2020-09-17,04:42:08.842,260.19593567,6244.702456,261.19593567,1600317728.842,0,963,1.5148779297E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718256848E+00,1.9738540650E+00,4.0251375807E+02,4.0301668667E+02,7.8442038069E-02
2020-09-17,04:42:08.872,260.19593603,6244.702465,261.19593603,1600317728.873,0,963,1.5148779297E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718256848E+00,1.9738556254E+00,4.0262137179E+02,4.0312482211E+02,7.8442038069E-02
2020-09-17,04:42:08.901,260.19593637,6244.702473,261.19593637,1600317728.902,0,963,1.5148779297E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713520360E+00,1.9733814890E+00,4.0262137179E+02,4.0312482211E+02,7.8442038069E-02
2020-09-17,04:42:08.924,260.19593662,6244.702479,261.19593662,1600317728.924,0,963,1.5148469798E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713520360E+00,1.9733828278E+00,4.0262137179E+02,4.0312515447E+02,7.8545551045E-02
2020-09-17,04:42:08.944,260.19593685,6244.702484,261.19593685,1600317728.944,0,963,1.5146922302E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713520360E+00,1.9733841667E+00,4.0257220078E+02,4.0307625426E+02,7.8545551045E-02
2020-09-17,04:42:08.970,260.19593716,6244.702492,261.19593716,1600317728.971,0,963,1.5146922302E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712895591E+00,1.9733216254E+00,4.0257220078E+02,4.0307625426E+02,7.8545551045E-02
2020-09-17,04:42:08.993,260.19593743,6244.702498,261.19593743,1600317728.994,0,963,1.5146922302E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712895591E+00,1.9733198715E+00,4.0257220078E+02,4.0307581890E+02,7.8409942464E-02
2020-09-17,04:42:09.016,260.19593769,6244.702504,261.19593769,1600317729.016,0,963,1.5146922302E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712895591E+00,1.9733181175E+00,4.0247285768E+02,4.0297591627E+02,7.8409942464E-02
2020-09-17,04:42:09.042,260.19593799,6244.702512,261.19593799,1600317729.042,0,963,1.5146922302E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717508114E+00,1.9737798445E+00,4.0247285768E+02,4.0297591627E+02,7.8409942464E-02
2020-09-17,04:42:09.062,260.19593823,6244.702517,261.19593823,1600317729.063,0,963,1.5146922302E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717508114E+00,1.9737806046E+00,4.0247285768E+02,4.0297610486E+02,7.8468698602E-02
2020-09-17,04:42:09.084,260.19593847,6244.702523,261.19593847,1600317729.084,0,963,1.5146922302E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717508114E+00,1.9737813648E+00,4.0244776113E+02,4.0295116550E+02,7.8468698602E-02
2020-09-17,04:42:09.112,260.19593881,6244.702531,261.19593881,1600317729.113,0,963,1.5146922302E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709185041E+00,1.9729482002E+00,4.0244776113E+02,4.0295116550E+02,7.8468698602E-02
2020-09-17,04:42:09.135,260.19593907,6244.702538,261.19593907,1600317729.136,0,963,1.5146922302E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709185041E+00,1.9729496036E+00,4.0244776113E+02,4.0295151379E+02,7.8577223062E-02
2020-09-17,04:42:09.163,260.19593939,6244.702545,261.19593939,1600317729.163,0,963,1.5146922302E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709185041E+00,1.9729510070E+00,4.0260471090E+02,4.0310900846E+02,7.8577223062E-02
2020-09-17,04:42:09.194,260.19593975,6244.702554,261.19593975,1600317729.194,0,963,1.5146922302E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704833469E+00,1.9725154011E+00,4.0260471090E+02,4.0310900846E+02,7.8577223062E-02
2020-09-17,04:42:09.216,260.19594000,6244.702560,261.19594000,1600317729.216,0,963,1.5146922302E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704833469E+00,1.9725162825E+00,4.0260471090E+02,4.0310922733E+02,7.8645394763E-02
2020-09-17,04:42:09.236,260.19594023,6244.702566,261.19594023,1600317729.236,0,963,1.5146922302E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704833469E+00,1.9725171639E+00,4.0247524878E+02,4.0297982178E+02,7.8645394763E-02
2020-09-17,04:42:09.265,260.19594057,6244.702574,261.19594057,1600317729.265,0,963,1.5146922302E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710860774E+00,1.9731205165E+00,4.0247524878E+02,4.0297982178E+02,7.8645394763E-02
2020-09-17,04:42:09.286,260.19594082,6244.702580,261.19594082,1600317729.287,0,963,1.5146922302E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710860774E+00,1.9731197351E+00,4.0247524878E+02,4.0297962786E+02,7.8584975457E-02
2020-09-17,04:42:09.308,260.19594106,6244.702586,261.19594106,1600317729.308,0,963,1.5146922302E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710860774E+00,1.9731189537E+00,4.0252414158E+02,4.0302838799E+02,7.8584975457E-02
2020-09-17,04:42:09.335,260.19594139,6244.702593,261.19594139,1600317729.336,0,963,1.5146922302E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710535529E+00,1.9730863956E+00,4.0252414158E+02,4.0302838799E+02,7.8584975457E-02
2020-09-17,04:42:09.358,260.19594164,6244.702599,261.19594164,1600317729.358,0,963,1.5146922302E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710535529E+00,1.9730862266E+00,4.0252414158E+02,4.0302834604E+02,7.8571908443E-02
2020-09-17,04:42:09.378,260.19594189,6244.702605,261.19594189,1600317729.379,0,963,1.5146922302E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710535529E+00,1.9730860576E+00,4.0263698434E+02,4.0314128820E+02,7.8571908443E-02
2020-09-17,04:42:09.404,260.19594219,6244.702612,261.19594219,1600317729.405,0,963,1.5146922302E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712930239E+00,1.9733257756E+00,4.0263698434E+02,4.0314128820E+02,7.8571908443E-02
2020-09-17,04:42:09.426,260.19594243,6244.702618,261.19594243,1600317729.426,0,963,1.5146922302E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712930239E+00,1.9733283351E+00,4.0263698434E+02,4.0314192359E+02,7.8769794871E-02
2020-09-17,04:42:09.447,260.19594267,6244.702624,261.19594267,1600317729.447,0,963,1.5146922302E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712930239E+00,1.9733308946E+00,4.0252339808E+02,4.0302883011E+02,7.8769794871E-02
2020-09-17,04:42:09.476,260.19594301,6244.702632,261.19594301,1600317729.476,0,963,1.5144369507E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712468546E+00,1.9732846775E+00,4.0252339808E+02,4.0302883011E+02,7.8769794871E-02
2020-09-17,04:42:09.496,260.19594325,6244.702638,261.19594325,1600317729.497,0,963,1.5143275452E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712468546E+00,1.9732818929E+00,4.0252339808E+02,4.0302813898E+02,7.8554492314E-02
2020-09-17,04:42:09.517,260.19594350,6244.702644,261.19594350,1600317729.518,0,963,1.5143275452E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712468546E+00,1.9732791082E+00,4.0254274020E+02,4.0304681419E+02,7.8554492314E-02
2020-09-17,04:42:09.549,260.19594387,6244.702653,261.19594387,1600317729.550,0,963,1.5143275452E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709280681E+00,1.9729599930E+00,4.0254274020E+02,4.0304681419E+02,7.8554492314E-02
2020-09-17,04:42:09.575,260.19594417,6244.702660,261.19594417,1600317729.576,0,963,1.5143275452E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709280681E+00,1.9729590552E+00,4.0254274020E+02,4.0304658139E+02,7.8481972385E-02
2020-09-17,04:42:09.596,260.19594441,6244.702666,261.19594441,1600317729.597,0,963,1.5143275452E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709280681E+00,1.9729581174E+00,4.0253126330E+02,4.0303485734E+02,7.8481972385E-02
2020-09-17,04:42:09.627,260.19594476,6244.702674,261.19594476,1600317729.627,0,963,1.5143275452E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709983031E+00,1.9730284248E+00,4.0253126330E+02,4.0303485734E+02,7.8481972385E-02
2020-09-17,04:42:09.650,260.19594502,6244.702681,261.19594502,1600317729.650,0,963,1.5143275452E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709983031E+00,1.9730270944E+00,4.0253126330E+02,4.0303452712E+02,7.8379100583E-02
2020-09-17,04:42:09.671,260.19594527,6244.702686,261.19594527,1600317729.671,0,963,1.5143275452E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709983031E+00,1.9730257641E+00,4.0246414749E+02,4.0296699722E+02,7.8379100583E-02
2020-09-17,04:42:09.700,260.19594560,6244.702694,261.19594560,1600317729.700,0,963,1.5143275452E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711025721E+00,1.9731301403E+00,4.0246414749E+02,4.0296699722E+02,7.8379100583E-02
2020-09-17,04:42:09.720,260.19594584,6244.702700,261.19594584,1600317729.721,0,963,1.5143275452E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711025721E+00,1.9731312414E+00,4.0246414749E+02,4.0296727049E+02,7.8464242383E-02
2020-09-17,04:42:09.742,260.19594609,6244.702706,261.19594609,1600317729.742,0,963,1.5143275452E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711025721E+00,1.9731323425E+00,4.0248936185E+02,4.0299278964E+02,7.8464242383E-02
2020-09-17,04:42:09.767,260.19594639,6244.702713,261.19594639,1600317729.768,0,963,1.5143275452E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712308824E+00,1.9732607850E+00,4.0248936185E+02,4.0299278964E+02,7.8464242383E-02
2020-09-17,04:42:09.789,260.19594663,6244.702719,261.19594663,1600317729.789,0,963,1.5143275452E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712308824E+00,1.9732611584E+00,4.0248936185E+02,4.0299288231E+02,7.8493112080E-02
2020-09-17,04:42:09.811,260.19594689,6244.702725,261.19594689,1600317729.811,0,963,1.5143275452E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712308824E+00,1.9732615318E+00,4.0250171483E+02,4.0300534342E+02,7.8493112080E-02
2020-09-17,04:42:09.838,260.19594721,6244.702733,261.19594721,1600317729.839,0,963,1.5143275452E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711160481E+00,1.9731465791E+00,4.0250171483E+02,4.0300534342E+02,7.8493112080E-02
2020-09-17,04:42:09.859,260.19594745,6244.702739,261.19594745,1600317729.860,0,963,1.5143275452E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711160481E+00,1.9731460961E+00,4.0250171483E+02,4.0300522351E+02,7.8455757802E-02
2020-09-17,04:42:09.881,260.19594770,6244.702745,261.19594770,1600317729.881,0,963,1.5143275452E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711160481E+00,1.9731456130E+00,4.0262761414E+02,4.0313116037E+02,7.8455757802E-02
2020-09-17,04:42:09.910,260.19594803,6244.702753,261.19594803,1600317729.910,0,963,1.5143275452E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711849360E+00,1.9732145718E+00,4.0262761414E+02,4.0313116037E+02,7.8455757802E-02
2020-09-17,04:42:09.941,260.19594840,6244.702762,261.19594840,1600317729.942,0,963,1.5143275452E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711849360E+00,1.9732141371E+00,4.0262761414E+02,4.0313105243E+02,7.8422139402E-02
2020-09-17,04:42:09.973,260.19594876,6244.702770,261.19594876,1600317729.973,0,963,1.5143275452E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711849360E+00,1.9732137023E+00,4.0258342020E+02,4.0308669531E+02,7.8422139402E-02
2020-09-17,04:42:10.000,260.19594907,6244.702778,261.19594907,1600317730.000,0,963,1.5143275452E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712827057E+00,1.9733115725E+00,4.0258342020E+02,4.0308669531E+02,7.8422139402E-02
2020-09-17,04:42:10.020,260.19594932,6244.702784,261.19594932,1600317730.021,0,963,1.5143275452E+02,6.0006309509E+01,2.5125000000E+01,6.0226982117E+01,6.0006828308E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712827057E+00,1.9733131534E+00,4.0258342020E+02,4.0308708770E+02,7.8544363341E-02
2020-09-17,04:42:10.042,260.19594956,6244.702789,261.19594956,1600317730.042,0,963,1.5145285034E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712827057E+00,1.9733147342E+00,4.0261877441E+02,4.0312287857E+02,7.8544363341E-02
2020-09-17,04:42:10.071,260.19594990,6244.702798,261.19594990,1600317730.071,0,963,1.5145285034E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710671849E+00,1.9730989913E+00,4.0261877441E+02,4.0312287857E+02,7.8544363341E-02
2020-09-17,04:42:10.092,260.19595014,6244.702803,261.19595014,1600317730.092,0,963,1.5145285034E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710671849E+00,1.9731000776E+00,4.0261877441E+02,4.0312314827E+02,7.8628360458E-02
2020-09-17,04:42:10.112,260.19595038,6244.702809,261.19595038,1600317730.113,0,963,1.5145285034E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710671849E+00,1.9731011639E+00,4.0260638368E+02,4.0311101171E+02,7.8628360458E-02
2020-09-17,04:42:10.141,260.19595071,6244.702817,261.19595071,1600317730.141,0,963,1.5145285034E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709252609E+00,1.9729590934E+00,4.0260638368E+02,4.0311101171E+02,7.8628360458E-02
2020-09-17,04:42:10.163,260.19595096,6244.702823,261.19595096,1600317730.163,0,963,1.5145285034E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709252609E+00,1.9729552621E+00,4.0260638368E+02,4.0311006048E+02,7.8332092359E-02
2020-09-17,04:42:10.184,260.19595120,6244.702829,261.19595120,1600317730.184,0,963,1.5145285034E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709252609E+00,1.9729514309E+00,4.0247909223E+02,4.0298165887E+02,7.8332092359E-02
2020-09-17,04:42:10.210,260.19595152,6244.702836,261.19595152,1600317730.211,0,963,1.5145285034E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706453444E+00,1.9726712267E+00,4.0247909223E+02,4.0298165887E+02,7.8332092359E-02
2020-09-17,04:42:10.230,260.19595175,6244.702842,261.19595175,1600317730.231,0,963,1.5145285034E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706453444E+00,1.9726755531E+00,4.0247909223E+02,4.0298273283E+02,7.8666697755E-02
2020-09-17,04:42:10.259,260.19595207,6244.702850,261.19595207,1600317730.259,0,963,1.5145285034E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706453444E+00,1.9726798795E+00,4.0256196903E+02,4.0306678754E+02,7.8666697755E-02
2020-09-17,04:42:10.292,260.19595245,6244.702859,261.19595245,1600317730.292,0,963,1.5145285034E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706235819E+00,1.9726580945E+00,4.0256196903E+02,4.0306678754E+02,7.8666697755E-02
2020-09-17,04:42:10.312,260.19595270,6244.702865,261.19595270,1600317730.313,0,963,1.5145285034E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706235819E+00,1.9726564991E+00,4.0256196903E+02,4.0306639144E+02,7.8543313463E-02
2020-09-17,04:42:10.334,260.19595294,6244.702871,261.19595294,1600317730.334,0,963,1.5145285034E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706235819E+00,1.9726549038E+00,4.0258161618E+02,4.0308566708E+02,7.8543313463E-02
2020-09-17,04:42:10.359,260.19595324,6244.702878,261.19595324,1600317730.360,0,963,1.5145285034E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708374934E+00,1.9728690358E+00,4.0258161618E+02,4.0308566708E+02,7.8543313463E-02
2020-09-17,04:42:10.381,260.19595348,6244.702884,261.19595348,1600317730.381,0,963,1.5145285034E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708374934E+00,1.9728678929E+00,4.0258161618E+02,4.0308538331E+02,7.8454925117E-02
2020-09-17,04:42:10.403,260.19595374,6244.702890,261.19595374,1600317730.403,0,963,1.5145285034E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708374934E+00,1.9728667499E+00,4.0245380013E+02,4.0295712365E+02,7.8454925117E-02
2020-09-17,04:42:10.430,260.19595406,6244.702897,261.19595406,1600317730.431,0,963,1.5145769958E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714269178E+00,1.9734567812E+00,4.0245380013E+02,4.0295712365E+02,7.8454925117E-02
2020-09-17,04:42:10.451,260.19595431,6244.702903,261.19595431,1600317730.452,0,963,1.5146603394E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714269178E+00,1.9734572830E+00,4.0245380013E+02,4.0295724815E+02,7.8493719707E-02
2020-09-17,04:42:10.473,260.19595455,6244.702909,261.19595455,1600317730.473,0,963,1.5146603394E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714269178E+00,1.9734577848E+00,4.0261325179E+02,4.0311702384E+02,7.8493719707E-02
2020-09-17,04:42:10.502,260.19595488,6244.702917,261.19595488,1600317730.502,0,963,1.5146603394E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708468498E+00,1.9728771193E+00,4.0261325179E+02,4.0311702384E+02,7.8493719707E-02
2020-09-17,04:42:10.523,260.19595513,6244.702923,261.19595513,1600317730.523,0,963,1.5146603394E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708468498E+00,1.9728777582E+00,4.0261325179E+02,4.0311718249E+02,7.8543132846E-02
2020-09-17,04:42:10.543,260.19595537,6244.702929,261.19595537,1600317730.544,0,963,1.5146603394E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708468498E+00,1.9728783972E+00,4.0250143402E+02,4.0300538337E+02,7.8543132846E-02
2020-09-17,04:42:10.571,260.19595568,6244.702936,261.19595568,1600317730.571,0,963,1.5146603394E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706575430E+00,1.9726888953E+00,4.0250143402E+02,4.0300538337E+02,7.8543132846E-02
2020-09-17,04:42:10.592,260.19595593,6244.702942,261.19595593,1600317730.592,0,963,1.5146603394E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706575430E+00,1.9726902368E+00,4.0250143402E+02,4.0300571640E+02,7.8646887450E-02
2020-09-17,04:42:10.612,260.19595617,6244.702948,261.19595617,1600317730.613,0,963,1.5146603394E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706575430E+00,1.9726915783E+00,4.0248218512E+02,4.0298677640E+02,7.8646887450E-02
2020-09-17,04:42:10.644,260.19595653,6244.702957,261.19595653,1600317730.644,0,963,1.5146603394E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699841814E+00,1.9720175217E+00,4.0248218512E+02,4.0298677640E+02,7.8646887450E-02
2020-09-17,04:42:10.671,260.19595684,6244.702964,261.19595684,1600317730.671,0,963,1.5146603394E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699841814E+00,1.9720164265E+00,4.0248218512E+02,4.0298650442E+02,7.8562149274E-02
2020-09-17,04:42:10.694,260.19595711,6244.702971,261.19595711,1600317730.694,0,963,1.5146603394E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699841814E+00,1.9720153312E+00,4.0252751668E+02,4.0303162078E+02,7.8562149274E-02
2020-09-17,04:42:10.723,260.19595744,6244.702979,261.19595744,1600317730.723,0,963,1.5146603394E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714724602E+00,1.9735051445E+00,4.0252751668E+02,4.0303162078E+02,7.8562149274E-02
2020-09-17,04:42:10.743,260.19595769,6244.702984,261.19595769,1600317730.744,0,963,1.5146603394E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714724602E+00,1.9735043026E+00,4.0252751668E+02,4.0303141186E+02,7.8497067148E-02
2020-09-17,04:42:10.765,260.19595793,6244.702990,261.19595793,1600317730.765,0,963,1.5146603394E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714724602E+00,1.9735034608E+00,4.0246961732E+02,4.0297323113E+02,7.8497067148E-02
2020-09-17,04:42:10.793,260.19595826,6244.702998,261.19595826,1600317730.794,0,963,1.5146603394E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706649353E+00,1.9726951040E+00,4.0246961732E+02,4.0297323113E+02,7.8497067148E-02
2020-09-17,04:42:10.815,260.19595852,6244.703004,261.19595852,1600317730.816,0,963,1.5146603394E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706649353E+00,1.9726940159E+00,4.0246961732E+02,4.0297296105E+02,7.8412918289E-02
2020-09-17,04:42:10.835,260.19595875,6244.703010,261.19595875,1600317730.836,0,963,1.5146603394E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706649353E+00,1.9726929279E+00,4.0252623215E+02,4.0302937656E+02,7.8412918289E-02
2020-09-17,04:42:10.862,260.19595906,6244.703017,261.19595906,1600317730.863,0,963,1.5146603394E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706339123E+00,1.9726618729E+00,4.0252623215E+02,4.0302937656E+02,7.8412918289E-02
2020-09-17,04:42:10.884,260.19595931,6244.703023,261.19595931,1600317730.884,0,963,1.5146603394E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706339123E+00,1.9726640460E+00,4.0252623215E+02,4.0302991606E+02,7.8580987061E-02
2020-09-17,04:42:10.905,260.19595956,6244.703029,261.19595956,1600317730.906,0,963,1.5146603394E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706339123E+00,1.9726662191E+00,4.0242044221E+02,4.0292453311E+02,7.8580987061E-02
2020-09-17,04:42:10.934,260.19595988,6244.703037,261.19595988,1600317730.934,0,963,1.5146603394E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714666727E+00,1.9734998383E+00,4.0242044221E+02,4.0292453311E+02,7.8580987061E-02
2020-09-17,04:42:10.954,260.19596013,6244.703043,261.19596013,1600317730.955,0,963,1.5146603394E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714666727E+00,1.9735008159E+00,4.0242044221E+02,4.0292477565E+02,7.8656562165E-02
2020-09-17,04:42:10.976,260.19596038,6244.703049,261.19596038,1600317730.977,0,963,1.5146603394E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714666727E+00,1.9735017934E+00,4.0246985013E+02,4.0297448805E+02,7.8656562165E-02
2020-09-17,04:42:11.007,260.19596074,6244.703058,261.19596074,1600317731.008,0,963,1.5146603394E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712466868E+00,1.9732815805E+00,4.0246985013E+02,4.0297448805E+02,7.8656562165E-02
2020-09-17,04:42:11.042,260.19596115,6244.703067,261.19596115,1600317731.043,0,963,1.5146603394E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712466868E+00,1.9732802758E+00,4.0246985013E+02,4.0297416429E+02,7.8555687608E-02
2020-09-17,04:42:11.075,260.19596153,6244.703077,261.19596153,1600317731.076,0,963,1.5146603394E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712466868E+00,1.9732789711E+00,4.0250671912E+02,4.0301075568E+02,7.8555687608E-02
2020-09-17,04:42:11.105,260.19596186,6244.703085,261.19596186,1600317731.105,0,963,1.5146603394E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712474434E+00,1.9732797285E+00,4.0250671912E+02,4.0301075568E+02,7.8555687608E-02
2020-09-17,04:42:11.125,260.19596211,6244.703091,261.19596211,1600317731.126,0,963,1.5146603394E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712474434E+00,1.9732776373E+00,4.0250671912E+02,4.0301023670E+02,7.8394007049E-02
2020-09-17,04:42:11.148,260.19596237,6244.703097,261.19596237,1600317731.149,0,963,1.5146669006E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712474434E+00,1.9732755462E+00,4.0246065481E+02,4.0296359586E+02,7.8394007049E-02
2020-09-17,04:42:11.177,260.19596271,6244.703105,261.19596271,1600317731.178,0,963,1.5146734619E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710031787E+00,1.9730310302E+00,4.0246065481E+02,4.0296359586E+02,7.8394007049E-02
2020-09-17,04:42:11.203,260.19596300,6244.703112,261.19596300,1600317731.203,0,963,1.5146734619E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710031787E+00,1.9730314938E+00,4.0246065481E+02,4.0296371093E+02,7.8429859594E-02
2020-09-17,04:42:11.223,260.19596323,6244.703118,261.19596323,1600317731.223,0,963,1.5146734619E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710031787E+00,1.9730319575E+00,4.0258353457E+02,4.0308685939E+02,7.8429859594E-02
2020-09-17,04:42:11.250,260.19596354,6244.703125,261.19596354,1600317731.250,0,963,1.5146734619E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708556191E+00,1.9728842461E+00,4.0258353457E+02,4.0308685939E+02,7.8429859594E-02
2020-09-17,04:42:11.270,260.19596378,6244.703131,261.19596378,1600317731.271,0,963,1.5146734619E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708556191E+00,1.9728864020E+00,4.0258353457E+02,4.0308739465E+02,7.8596581276E-02
2020-09-17,04:42:11.292,260.19596403,6244.703137,261.19596403,1600317731.292,0,963,1.5146734619E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708556191E+00,1.9728885579E+00,4.0245807223E+02,4.0296231037E+02,7.8596581276E-02
2020-09-17,04:42:11.318,260.19596433,6244.703144,261.19596433,1600317731.318,0,963,1.5146734619E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709654330E+00,1.9729984850E+00,4.0245807223E+02,4.0296231037E+02,7.8596581276E-02
2020-09-17,04:42:11.338,260.19596457,6244.703150,261.19596457,1600317731.339,0,963,1.5146734619E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709654330E+00,1.9729993977E+00,4.0245807223E+02,4.0296253691E+02,7.8667163852E-02
2020-09-17,04:42:11.365,260.19596487,6244.703157,261.19596487,1600317731.365,0,963,1.5146734619E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709654330E+00,1.9730003105E+00,4.0236749937E+02,4.0287207700E+02,7.8667163852E-02
2020-09-17,04:42:11.397,260.19596524,6244.703166,261.19596524,1600317731.397,0,963,1.5146734619E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710551650E+00,1.9730901352E+00,4.0236749937E+02,4.0287207700E+02,7.8667163852E-02
2020-09-17,04:42:11.421,260.19596552,6244.703173,261.19596552,1600317731.421,0,963,1.5146734619E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710551650E+00,1.9730890921E+00,4.0236749937E+02,4.0287181818E+02,7.8586503513E-02
2020-09-17,04:42:11.441,260.19596576,6244.703178,261.19596576,1600317731.442,0,963,1.5146734619E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710551650E+00,1.9730880490E+00,4.0260770643E+02,4.0311206733E+02,7.8586503513E-02
2020-09-17,04:42:11.470,260.19596609,6244.703186,261.19596609,1600317731.470,0,963,1.5146734619E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709567750E+00,1.9729895575E+00,4.0260770643E+02,4.0311206733E+02,7.8586503513E-02
2020-09-17,04:42:11.492,260.19596634,6244.703192,261.19596634,1600317731.492,0,963,1.5146734619E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709567750E+00,1.9729898746E+00,4.0260770643E+02,4.0311214607E+02,7.8611025361E-02
2020-09-17,04:42:11.513,260.19596659,6244.703198,261.19596659,1600317731.513,0,963,1.5146734619E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709567750E+00,1.9729901917E+00,4.0253536610E+02,4.0303979382E+02,7.8611025361E-02
2020-09-17,04:42:11.542,260.19596692,6244.703206,261.19596692,1600317731.542,0,963,1.5146734619E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711599462E+00,1.9731935725E+00,4.0253536610E+02,4.0303979382E+02,7.8611025361E-02
2020-09-17,04:42:11.562,260.19596716,6244.703212,261.19596716,1600317731.563,0,963,1.5146734619E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711599462E+00,1.9731945113E+00,4.0253536610E+02,4.0304002683E+02,7.8683611726E-02
2020-09-17,04:42:11.585,260.19596742,6244.703218,261.19596742,1600317731.585,0,963,1.5146734619E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711599462E+00,1.9731954500E+00,4.0251313567E+02,4.0301800152E+02,7.8683611726E-02
2020-09-17,04:42:11.615,260.19596777,6244.703226,261.19596777,1600317731.615,0,963,1.5146734619E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702585037E+00,1.9722930767E+00,4.0251313567E+02,4.0301800152E+02,7.8683611726E-02
2020-09-17,04:42:11.635,260.19596801,6244.703232,261.19596801,1600317731.636,0,963,1.5146734619E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702585037E+00,1.9722902485E+00,4.0251313567E+02,4.0301729925E+02,7.8464832375E-02
2020-09-17,04:42:11.657,260.19596826,6244.703238,261.19596826,1600317731.658,0,963,1.5146734619E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702585037E+00,1.9722874203E+00,4.0249110360E+02,4.0299453737E+02,7.8464832375E-02
2020-09-17,04:42:11.688,260.19596862,6244.703247,261.19596862,1600317731.689,0,963,1.5146734619E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707803167E+00,1.9728097706E+00,4.0249110360E+02,4.0299453737E+02,7.8464832375E-02
2020-09-17,04:42:11.710,260.19596887,6244.703253,261.19596887,1600317731.710,0,963,1.5146734619E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707803167E+00,1.9728108881E+00,4.0249110360E+02,4.0299481476E+02,7.8551255134E-02
2020-09-17,04:42:11.730,260.19596911,6244.703259,261.19596911,1600317731.731,0,963,1.5146431122E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707803167E+00,1.9728120056E+00,4.0249622147E+02,4.0300021644E+02,7.8551255134E-02
2020-09-17,04:42:11.763,260.19596948,6244.703268,261.19596948,1600317731.763,0,963,1.5145722961E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710442671E+00,1.9730762281E+00,4.0249622147E+02,4.0300021644E+02,7.8551255134E-02
2020-09-17,04:42:11.789,260.19596978,6244.703275,261.19596978,1600317731.789,0,963,1.5145722961E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710442671E+00,1.9730780553E+00,4.0249622147E+02,4.0300066996E+02,7.8692550500E-02
2020-09-17,04:42:11.811,260.19597003,6244.703281,261.19597003,1600317731.811,0,963,1.5145722961E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710442671E+00,1.9730798826E+00,4.0247517790E+02,4.0298005352E+02,7.8692550500E-02
2020-09-17,04:42:11.842,260.19597039,6244.703289,261.19597039,1600317731.842,0,963,1.5145722961E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704876516E+00,1.9725226923E+00,4.0247517790E+02,4.0298005352E+02,7.8692550500E-02
2020-09-17,04:42:11.865,260.19597067,6244.703296,261.19597067,1600317731.866,0,963,1.5145722961E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704876516E+00,1.9725205946E+00,4.0247517790E+02,4.0297953276E+02,7.8530302218E-02
2020-09-17,04:42:11.887,260.19597091,6244.703302,261.19597091,1600317731.887,0,963,1.5145722961E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704876516E+00,1.9725184969E+00,4.0252526044E+02,4.0302915725E+02,7.8530302218E-02
2020-09-17,04:42:11.914,260.19597124,6244.703310,261.19597124,1600317731.915,0,963,1.5145722961E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706058555E+00,1.9726368227E+00,4.0252526044E+02,4.0302915725E+02,7.8530302218E-02
2020-09-17,04:42:11.937,260.19597149,6244.703316,261.19597149,1600317731.937,0,963,1.5145722961E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706058555E+00,1.9726370048E+00,4.0252526044E+02,4.0302920245E+02,7.8544385121E-02
2020-09-17,04:42:11.957,260.19597174,6244.703322,261.19597174,1600317731.958,0,963,1.5145722961E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706058555E+00,1.9726371868E+00,4.0248206180E+02,4.0298599494E+02,7.8544385121E-02
2020-09-17,04:42:11.983,260.19597204,6244.703329,261.19597204,1600317731.984,0,963,1.5145722961E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705629471E+00,1.9725942343E+00,4.0248206180E+02,4.0298599494E+02,7.8544385121E-02
2020-09-17,04:42:12.005,260.19597228,6244.703335,261.19597228,1600317732.005,0,963,1.5145722961E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705629471E+00,1.9725948010E+00,4.0248206180E+02,4.0298613562E+02,7.8588215973E-02
2020-09-17,04:42:12.026,260.19597252,6244.703341,261.19597252,1600317732.026,0,963,1.5145722961E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705629471E+00,1.9725953677E+00,4.0239098839E+02,4.0289508879E+02,7.8588215973E-02
2020-09-17,04:42:12.052,260.19597282,6244.703348,261.19597282,1600317732.052,0,963,1.5145722961E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712691008E+00,1.9733022497E+00,4.0239098839E+02,4.0289508879E+02,7.8588215973E-02
2020-09-17,04:42:12.072,260.19597307,6244.703354,261.19597307,1600317732.073,0,963,1.5145722961E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712691008E+00,1.9733025050E+00,4.0239098839E+02,4.0289515213E+02,7.8607953458E-02
2020-09-17,04:42:12.094,260.19597331,6244.703359,261.19597331,1600317732.094,0,963,1.5145722961E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712691008E+00,1.9733027603E+00,4.0249541602E+02,4.0299977395E+02,7.8607953458E-02
2020-09-17,04:42:12.122,260.19597365,6244.703367,261.19597365,1600317732.123,0,963,1.5145722961E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707529899E+00,1.9727861169E+00,4.0249541602E+02,4.0299977395E+02,7.8607953458E-02
2020-09-17,04:42:12.154,260.19597402,6244.703376,261.19597402,1600317732.155,0,963,1.5145722961E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707529899E+00,1.9727865626E+00,4.0249541602E+02,4.0299988459E+02,7.8642421175E-02
2020-09-17,04:42:12.186,260.19597438,6244.703385,261.19597438,1600317732.186,0,963,1.5145722961E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707529899E+00,1.9727870083E+00,4.0258485014E+02,4.0308954146E+02,7.8642421175E-02
2020-09-17,04:42:12.213,260.19597469,6244.703393,261.19597469,1600317732.213,0,963,1.5145722961E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711453221E+00,1.9731797454E+00,4.0258485014E+02,4.0308954146E+02,7.8642421175E-02
2020-09-17,04:42:12.233,260.19597493,6244.703398,261.19597493,1600317732.234,0,963,1.5145722961E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711453221E+00,1.9731803901E+00,4.0258485014E+02,4.0308970152E+02,7.8692274637E-02
2020-09-17,04:42:12.255,260.19597517,6244.703404,261.19597517,1600317732.255,0,963,1.5145722961E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711453221E+00,1.9731810349E+00,4.0237312448E+02,4.0287787032E+02,7.8692274637E-02
2020-09-17,04:42:12.283,260.19597551,6244.703412,261.19597551,1600317732.284,0,963,1.5147874908E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711391355E+00,1.9731748419E+00,4.0237312448E+02,4.0287787032E+02,7.8692274637E-02
2020-09-17,04:42:12.309,260.19597581,6244.703419,261.19597581,1600317732.310,0,963,1.5148114014E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711391355E+00,1.9731740268E+00,4.0237312448E+02,4.0287766809E+02,7.8629251736E-02
2020-09-17,04:42:12.331,260.19597605,6244.703425,261.19597605,1600317732.331,0,963,1.5148114014E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711391355E+00,1.9731732117E+00,4.0254869880E+02,4.0305326024E+02,7.8629251736E-02
2020-09-17,04:42:12.358,260.19597637,6244.703433,261.19597637,1600317732.358,0,963,1.5148114014E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706464415E+00,1.9726800094E+00,4.0254869880E+02,4.0305326024E+02,7.8629251736E-02
2020-09-17,04:42:12.378,260.19597661,6244.703439,261.19597661,1600317732.379,0,963,1.5148114014E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706464415E+00,1.9726811945E+00,4.0254869880E+02,4.0305355449E+02,7.8720913069E-02
2020-09-17,04:42:12.400,260.19597685,6244.703444,261.19597685,1600317732.400,0,963,1.5148114014E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706464415E+00,1.9726823797E+00,4.0256469487E+02,4.0306986489E+02,7.8720913069E-02
2020-09-17,04:42:12.427,260.19597718,6244.703452,261.19597718,1600317732.428,0,963,1.5148114014E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710751404E+00,1.9731115214E+00,4.0256469487E+02,4.0306986489E+02,7.8720913069E-02
2020-09-17,04:42:12.450,260.19597743,6244.703458,261.19597743,1600317732.450,0,963,1.5148114014E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710751404E+00,1.9731088805E+00,4.0256469487E+02,4.0306920932E+02,7.8516706453E-02
2020-09-17,04:42:12.476,260.19597773,6244.703466,261.19597773,1600317732.476,0,963,1.5148114014E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710751404E+00,1.9731062396E+00,4.0246697587E+02,4.0297071244E+02,7.8516706453E-02
2020-09-17,04:42:12.507,260.19597810,6244.703474,261.19597810,1600317732.508,0,963,1.5148114014E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704889438E+00,1.9725194390E+00,4.0246697587E+02,4.0297071244E+02,7.8516706453E-02
2020-09-17,04:42:12.529,260.19597834,6244.703480,261.19597834,1600317732.529,0,963,1.5148114014E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704889438E+00,1.9725213158E+00,4.0246697587E+02,4.0297117836E+02,7.8661874117E-02
2020-09-17,04:42:12.549,260.19597859,6244.703486,261.19597859,1600317732.550,0,963,1.5148114014E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704889438E+00,1.9725231926E+00,4.0256039592E+02,4.0306518148E+02,7.8661874117E-02
2020-09-17,04:42:12.575,260.19597889,6244.703493,261.19597889,1600317732.576,0,963,1.5148114014E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705707450E+00,1.9726050783E+00,4.0256039592E+02,4.0306518148E+02,7.8661874117E-02
2020-09-17,04:42:12.596,260.19597913,6244.703499,261.19597913,1600317732.597,0,963,1.5148114014E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705707450E+00,1.9726050415E+00,4.0256039592E+02,4.0306517236E+02,7.8659031807E-02
2020-09-17,04:42:12.618,260.19597938,6244.703505,261.19597938,1600317732.618,0,963,1.5148114014E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705707450E+00,1.9726050048E+00,4.0242069498E+02,4.0292528712E+02,7.8659031807E-02
2020-09-17,04:42:12.647,260.19597971,6244.703513,261.19597971,1600317732.647,0,963,1.5148114014E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710734203E+00,1.9731081990E+00,4.0242069498E+02,4.0292528712E+02,7.8659031807E-02
2020-09-17,04:42:12.667,260.19597995,6244.703519,261.19597995,1600317732.668,0,963,1.5148114014E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710734203E+00,1.9731082097E+00,4.0242069498E+02,4.0292528976E+02,7.8659854816E-02
2020-09-17,04:42:12.688,260.19598020,6244.703525,261.19598020,1600317732.689,0,963,1.5148114014E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710734203E+00,1.9731082203E+00,4.0244140065E+02,4.0294602404E+02,7.8659854816E-02
2020-09-17,04:42:12.717,260.19598053,6244.703533,261.19598053,1600317732.718,0,963,1.5148114014E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703708883E+00,1.9724049630E+00,4.0244140065E+02,4.0294602404E+02,7.8659854816E-02
2020-09-17,04:42:12.742,260.19598081,6244.703539,261.19598081,1600317732.742,0,963,1.5148114014E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703708883E+00,1.9724042420E+00,4.0244140065E+02,4.0294584505E+02,7.8604083914E-02
2020-09-17,04:42:12.763,260.19598105,6244.703545,261.19598105,1600317732.763,0,963,1.5148114014E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703708883E+00,1.9724035210E+00,4.0247811860E+02,4.0298243002E+02,7.8604083914E-02
2020-09-17,04:42:12.789,260.19598135,6244.703553,261.19598135,1600317732.789,0,963,1.5148114014E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701634558E+00,1.9721958746E+00,4.0247811860E+02,4.0298243002E+02,7.8604083914E-02
2020-09-17,04:42:12.811,260.19598161,6244.703559,261.19598161,1600317732.811,0,963,1.5146209717E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701634558E+00,1.9721964318E+00,4.0247811860E+02,4.0298256838E+02,7.8647190796E-02
2020-09-17,04:42:12.831,260.19598184,6244.703564,261.19598184,1600317732.831,0,963,1.5145257568E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701634558E+00,1.9721969890E+00,4.0248667168E+02,4.0299127054E+02,7.8647190796E-02
2020-09-17,04:42:12.862,260.19598221,6244.703573,261.19598221,1600317732.863,0,963,1.5150907898E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700540942E+00,1.9720875145E+00,4.0248667168E+02,4.0299127054E+02,7.8647190796E-02
2020-09-17,04:42:12.888,260.19598251,6244.703580,261.19598251,1600317732.889,0,963,1.5150907898E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700540942E+00,1.9720888857E+00,4.0248667168E+02,4.0299161104E+02,7.8753275439E-02
2020-09-17,04:42:12.910,260.19598275,6244.703586,261.19598275,1600317732.910,0,963,1.5150907898E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700540942E+00,1.9720902570E+00,4.0239868479E+02,4.0290385419E+02,7.8753275439E-02
2020-09-17,04:42:12.937,260.19598307,6244.703594,261.19598307,1600317732.937,0,963,1.5150907898E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708025087E+00,1.9728394450E+00,4.0239868479E+02,4.0290385419E+02,7.8753275439E-02
2020-09-17,04:42:12.957,260.19598331,6244.703599,261.19598331,1600317732.958,0,963,1.5150907898E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708025087E+00,1.9728353640E+00,4.0239868479E+02,4.0290284141E+02,7.8437673005E-02
2020-09-17,04:42:12.979,260.19598355,6244.703605,261.19598355,1600317732.979,0,963,1.5150907898E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708025087E+00,1.9728312830E+00,4.0244063830E+02,4.0294383461E+02,7.8437673005E-02
2020-09-17,04:42:13.007,260.19598389,6244.703613,261.19598389,1600317733.008,0,963,1.5150907898E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705492094E+00,1.9725777230E+00,4.0244063830E+02,4.0294383461E+02,7.8437673005E-02
2020-09-17,04:42:13.029,260.19598413,6244.703619,261.19598413,1600317733.029,0,963,1.5150907898E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705492094E+00,1.9725811051E+00,4.0244063830E+02,4.0294467415E+02,7.8699264421E-02
2020-09-17,04:42:13.049,260.19598437,6244.703625,261.19598437,1600317733.050,0,963,1.5150907898E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705492094E+00,1.9725844873E+00,4.0249128594E+02,4.0299622487E+02,7.8699264421E-02
2020-09-17,04:42:13.075,260.19598468,6244.703632,261.19598468,1600317733.076,0,963,1.5150907898E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707100003E+00,1.9727454443E+00,4.0249128594E+02,4.0299622487E+02,7.8699264421E-02
2020-09-17,04:42:13.096,260.19598492,6244.703638,261.19598492,1600317733.097,0,963,1.5150907898E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707100003E+00,1.9727422368E+00,4.0249128594E+02,4.0299542864E+02,7.8451200109E-02
2020-09-17,04:42:13.118,260.19598516,6244.703644,261.19598516,1600317733.118,0,963,1.5150907898E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707100003E+00,1.9727390293E+00,4.0261211205E+02,4.0311560964E+02,7.8451200109E-02
2020-09-17,04:42:13.147,260.19598550,6244.703652,261.19598550,1600317733.147,0,963,1.5150907898E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703505228E+00,1.9723791816E+00,4.0261211205E+02,4.0311560964E+02,7.8451200109E-02
2020-09-17,04:42:13.167,260.19598574,6244.703658,261.19598574,1600317733.168,0,963,1.5150907898E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703505228E+00,1.9723830207E+00,4.0261211205E+02,4.0311656311E+02,7.8748167242E-02
2020-09-17,04:42:13.188,260.19598598,6244.703664,261.19598598,1600317733.189,0,963,1.5150907898E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703505228E+00,1.9723868599E+00,4.0235635432E+02,4.0286143780E+02,7.8748167242E-02
2020-09-17,04:42:13.216,260.19598630,6244.703671,261.19598630,1600317733.216,0,963,1.5150907898E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705960256E+00,1.9726326164E+00,4.0235635432E+02,4.0286143780E+02,7.8748167242E-02
2020-09-17,04:42:13.250,260.19598669,6244.703681,261.19598669,1600317733.250,0,963,1.5150907898E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705960256E+00,1.9726298580E+00,4.0235635432E+02,4.0286075324E+02,7.8534820961E-02
2020-09-17,04:42:13.280,260.19598705,6244.703689,261.19598705,1600317733.281,0,963,1.5150907898E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705960256E+00,1.9726270995E+00,4.0251939503E+02,4.0302331351E+02,7.8534820961E-02
2020-09-17,04:42:13.308,260.19598736,6244.703697,261.19598736,1600317733.308,0,963,1.5150907898E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705940507E+00,1.9726251226E+00,4.0251939503E+02,4.0302331351E+02,7.8534820961E-02
2020-09-17,04:42:13.328,260.19598760,6244.703702,261.19598760,1600317733.329,0,963,1.5150907898E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705940507E+00,1.9726285033E+00,4.0251939503E+02,4.0302415285E+02,7.8796302017E-02
2020-09-17,04:42:13.349,260.19598785,6244.703708,261.19598785,1600317733.350,0,963,1.5150907898E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705940507E+00,1.9726318842E+00,4.0254498195E+02,4.0305061127E+02,7.8796302017E-02
2020-09-17,04:42:13.378,260.19598817,6244.703716,261.19598817,1600317733.378,0,963,1.5150907898E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707290304E+00,1.9727670035E+00,4.0254498195E+02,4.0305061127E+02,7.8796302017E-02
2020-09-17,04:42:13.401,260.19598845,6244.703723,261.19598845,1600317733.402,0,963,1.5150907898E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707290304E+00,1.9727650400E+00,4.0254498195E+02,4.0305012381E+02,7.8644454476E-02
2020-09-17,04:42:13.423,260.19598869,6244.703729,261.19598869,1600317733.423,0,963,1.5150907898E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707290304E+00,1.9727630766E+00,4.0249481268E+02,4.0299940418E+02,7.8644454476E-02
2020-09-17,04:42:13.450,260.19598900,6244.703736,261.19598900,1600317733.450,0,963,1.5150907898E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707049856E+00,1.9727390070E+00,4.0249481268E+02,4.0299940418E+02,7.8644454476E-02
2020-09-17,04:42:13.470,260.19598925,6244.703742,261.19598925,1600317733.471,0,963,1.5150907898E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707049856E+00,1.9727420869E+00,4.0249481268E+02,4.0300016872E+02,7.8882646606E-02
2020-09-17,04:42:13.492,260.19598949,6244.703748,261.19598949,1600317733.492,0,963,1.5150907898E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707049856E+00,1.9727451667E+00,4.0247836679E+02,4.0298446670E+02,7.8882646606E-02
2020-09-17,04:42:13.517,260.19598979,6244.703755,261.19598979,1600317733.518,0,963,1.5150907898E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705143250E+00,1.9725543087E+00,4.0247836679E+02,4.0298446670E+02,7.8882646606E-02
2020-09-17,04:42:13.539,260.19599003,6244.703761,261.19599003,1600317733.539,0,963,1.5150907898E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705143250E+00,1.9725512897E+00,4.0247836679E+02,4.0298371723E+02,7.8649141632E-02
2020-09-17,04:42:13.565,260.19599034,6244.703768,261.19599034,1600317733.565,0,963,1.5150907898E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705143250E+00,1.9725482708E+00,4.0250972634E+02,4.0301436663E+02,7.8649141632E-02
2020-09-17,04:42:13.596,260.19599071,6244.703777,261.19599071,1600317733.597,0,963,1.5150907898E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707225864E+00,1.9727567472E+00,4.0250972634E+02,4.0301436663E+02,7.8649141632E-02
2020-09-17,04:42:13.618,260.19599095,6244.703783,261.19599095,1600317733.618,0,963,1.5150907898E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707225864E+00,1.9727564156E+00,4.0250972634E+02,4.0301428433E+02,7.8623502696E-02
2020-09-17,04:42:13.638,260.19599119,6244.703789,261.19599119,1600317733.639,0,963,1.5150907898E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707225864E+00,1.9727560841E+00,4.0253154602E+02,4.0303604906E+02,7.8623502696E-02
2020-09-17,04:42:13.667,260.19599153,6244.703797,261.19599153,1600317733.668,0,963,1.5150907898E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707802600E+00,1.9728138172E+00,4.0253154602E+02,4.0303604906E+02,7.8623502696E-02
2020-09-17,04:42:13.688,260.19599177,6244.703802,261.19599177,1600317733.689,0,963,1.5150907898E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707802600E+00,1.9728137691E+00,4.0253154602E+02,4.0303603710E+02,7.8619777870E-02
2020-09-17,04:42:13.710,260.19599203,6244.703809,261.19599203,1600317733.711,0,963,1.5150907898E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707802600E+00,1.9728137209E+00,4.0243990181E+02,4.0294426608E+02,7.8619777870E-02
2020-09-17,04:42:13.739,260.19599235,6244.703816,261.19599235,1600317733.739,0,963,1.5150907898E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714014479E+00,1.9734355497E+00,4.0243990181E+02,4.0294426608E+02,7.8619777870E-02
2020-09-17,04:42:13.759,260.19599259,6244.703822,261.19599259,1600317733.760,0,963,1.5150907898E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714014479E+00,1.9734368654E+00,4.0243990181E+02,4.0294459252E+02,7.8721493882E-02
2020-09-17,04:42:13.780,260.19599284,6244.703828,261.19599284,1600317733.781,0,963,1.5150907898E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714014479E+00,1.9734381811E+00,4.0252449959E+02,4.0302962290E+02,7.8721493882E-02
2020-09-17,04:42:13.808,260.19599315,6244.703836,261.19599315,1600317733.808,0,963,1.5150907898E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702487106E+00,1.9722842528E+00,4.0252449959E+02,4.0302962290E+02,7.8721493882E-02
2020-09-17,04:42:13.828,260.19599339,6244.703841,261.19599339,1600317733.829,0,963,1.5150907898E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702487106E+00,1.9722827212E+00,4.0252449959E+02,4.0302924259E+02,7.8603017434E-02
2020-09-17,04:42:13.849,260.19599363,6244.703847,261.19599363,1600317733.850,0,963,1.5150907898E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702487106E+00,1.9722811897E+00,4.0247767496E+02,4.0298197898E+02,7.8603017434E-02
2020-09-17,04:42:13.878,260.19599397,6244.703855,261.19599397,1600317733.879,0,963,1.5150153503E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708342047E+00,1.9728672878E+00,4.0247767496E+02,4.0298197898E+02,7.8603017434E-02
2020-09-17,04:42:13.900,260.19599421,6244.703861,261.19599421,1600317733.900,0,963,1.5147135925E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708342047E+00,1.9728689998E+00,4.0247767496E+02,4.0298240391E+02,7.8735410384E-02
2020-09-17,04:42:13.921,260.19599446,6244.703867,261.19599446,1600317733.921,0,963,1.5147135925E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708342047E+00,1.9728707118E+00,4.0246190079E+02,4.0296703488E+02,7.8735410384E-02
2020-09-17,04:42:13.953,260.19599483,6244.703876,261.19599483,1600317733.953,0,963,1.5147135925E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704578553E+00,1.9724939735E+00,4.0246190079E+02,4.0296703488E+02,7.8735410384E-02
2020-09-17,04:42:13.980,260.19599515,6244.703884,261.19599515,1600317733.981,0,963,1.5147135925E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704578553E+00,1.9724919961E+00,4.0246190079E+02,4.0296654398E+02,7.8582459278E-02
2020-09-17,04:42:14.005,260.19599543,6244.703890,261.19599543,1600317734.005,0,963,1.5147135925E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704578553E+00,1.9724900186E+00,4.0250592207E+02,4.0301012951E+02,7.8582459278E-02
2020-09-17,04:42:14.036,260.19599579,6244.703899,261.19599579,1600317734.036,0,963,1.5147135925E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704404124E+00,1.9724725577E+00,4.0250592207E+02,4.0301012951E+02,7.8582459278E-02
2020-09-17,04:42:14.058,260.19599604,6244.703905,261.19599604,1600317734.058,0,963,1.5147135925E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704404124E+00,1.9724746364E+00,4.0250592207E+02,4.0301064561E+02,7.8743247016E-02
2020-09-17,04:42:14.079,260.19599630,6244.703911,261.19599630,1600317734.080,0,963,1.5147135925E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704404124E+00,1.9724767152E+00,4.0251450866E+02,4.0301975909E+02,7.8743247016E-02
2020-09-17,04:42:14.107,260.19599661,6244.703919,261.19599661,1600317734.107,0,963,1.5147135925E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705487612E+00,1.9725851759E+00,4.0251450866E+02,4.0301975909E+02,7.8743247016E-02
2020-09-17,04:42:14.128,260.19599685,6244.703924,261.19599685,1600317734.128,0,963,1.5147135925E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705487612E+00,1.9725839734E+00,4.0251450866E+02,4.0301946056E+02,7.8650242995E-02
2020-09-17,04:42:14.150,260.19599711,6244.703931,261.19599711,1600317734.150,0,963,1.5147135925E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705487612E+00,1.9725827710E+00,4.0240831179E+02,4.0291283200E+02,7.8650242995E-02
2020-09-17,04:42:14.176,260.19599741,6244.703938,261.19599741,1600317734.176,0,963,1.5147135925E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703938560E+00,1.9724277059E+00,4.0240831179E+02,4.0291283200E+02,7.8650242995E-02
2020-09-17,04:42:14.197,260.19599765,6244.703944,261.19599765,1600317734.197,0,963,1.5147135925E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703938560E+00,1.9724267741E+00,4.0240831179E+02,4.0291260071E+02,7.8578168265E-02
2020-09-17,04:42:14.219,260.19599791,6244.703950,261.19599791,1600317734.219,0,963,1.5147135925E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703938560E+00,1.9724258424E+00,4.0247055106E+02,4.0297468664E+02,7.8578168265E-02
2020-09-17,04:42:14.246,260.19599822,6244.703957,261.19599822,1600317734.246,0,963,1.5147135925E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706269809E+00,1.9726592076E+00,4.0247055106E+02,4.0297468664E+02,7.8578168265E-02
2020-09-17,04:42:14.267,260.19599847,6244.703963,261.19599847,1600317734.268,0,963,1.5147135925E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706269809E+00,1.9726615417E+00,4.0247055106E+02,4.0297526603E+02,7.8758686308E-02
2020-09-17,04:42:14.289,260.19599873,6244.703969,261.19599873,1600317734.290,0,963,1.5147135925E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706269809E+00,1.9726638757E+00,4.0252924823E+02,4.0303461628E+02,7.8758686308E-02
2020-09-17,04:42:14.318,260.19599905,6244.703977,261.19599905,1600317734.318,0,963,1.5147135925E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704517015E+00,1.9724884152E+00,4.0252924823E+02,4.0303461628E+02,7.8758686308E-02
2020-09-17,04:42:14.349,260.19599942,6244.703986,261.19599942,1600317734.350,0,963,1.5147135925E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704517015E+00,1.9724868963E+00,4.0252924823E+02,4.0303423916E+02,7.8641207135E-02
2020-09-17,04:42:14.381,260.19599978,6244.703995,261.19599978,1600317734.381,0,963,1.5147135925E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704517015E+00,1.9724853775E+00,4.0247580025E+02,4.0298034707E+02,7.8641207135E-02
2020-09-17,04:42:14.407,260.19600009,6244.704002,261.19600009,1600317734.408,0,963,1.5147135925E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709338593E+00,1.9729680329E+00,4.0247580025E+02,4.0298034707E+02,7.8641207135E-02
2020-09-17,04:42:14.428,260.19600034,6244.704008,261.19600034,1600317734.429,0,963,1.5147135925E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709338593E+00,1.9729702379E+00,4.0247580025E+02,4.0298089435E+02,7.8811718048E-02
2020-09-17,04:42:14.450,260.19600058,6244.704014,261.19600058,1600317734.450,0,963,1.5147135925E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709338593E+00,1.9729724429E+00,4.0251879785E+02,4.0302449324E+02,7.8811718048E-02
2020-09-17,04:42:14.476,260.19600088,6244.704021,261.19600088,1600317734.476,0,963,1.5146544037E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709816972E+00,1.9730203302E+00,4.0251879785E+02,4.0302449324E+02,7.8811718048E-02
2020-09-17,04:42:14.496,260.19600112,6244.704027,261.19600112,1600317734.497,0,963,1.5146478271E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709816972E+00,1.9730178905E+00,4.0251879785E+02,4.0302388765E+02,7.8623058924E-02
2020-09-17,04:42:14.517,260.19600137,6244.704033,261.19600137,1600317734.518,0,963,1.5146478271E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709816972E+00,1.9730154508E+00,4.0255522305E+02,4.0305975292E+02,7.8623058924E-02
2020-09-17,04:42:14.546,260.19600170,6244.704041,261.19600170,1600317734.547,0,963,1.5146478271E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709963482E+00,1.9730301169E+00,4.0255522305E+02,4.0305975292E+02,7.8623058924E-02
2020-09-17,04:42:14.571,260.19600198,6244.704048,261.19600198,1600317734.571,0,963,1.5146478271E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709963482E+00,1.9730312935E+00,4.0255522305E+02,4.0306004500E+02,7.8714042041E-02
2020-09-17,04:42:14.592,260.19600222,6244.704053,261.19600222,1600317734.592,0,963,1.5146478271E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709963482E+00,1.9730324701E+00,4.0241368765E+02,4.0291862408E+02,7.8714042041E-02
2020-09-17,04:42:14.621,260.19600256,6244.704061,261.19600256,1600317734.621,0,963,1.5146478271E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716535174E+00,1.9736903183E+00,4.0241368765E+02,4.0291862408E+02,7.8714042041E-02
2020-09-17,04:42:14.641,260.19600280,6244.704067,261.19600280,1600317734.642,0,963,1.5146478271E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716535174E+00,1.9736907629E+00,4.0241368765E+02,4.0291873438E+02,7.8748411790E-02
2020-09-17,04:42:14.667,260.19600310,6244.704074,261.19600310,1600317734.668,0,963,1.5146478271E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716535174E+00,1.9736912075E+00,4.0255308923E+02,4.0305842124E+02,7.8748411790E-02
2020-09-17,04:42:14.701,260.19600350,6244.704084,261.19600350,1600317734.702,0,963,1.5146478271E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711303947E+00,1.9731675441E+00,4.0255308923E+02,4.0305842124E+02,7.8748411790E-02
2020-09-17,04:42:14.723,260.19600375,6244.704090,261.19600375,1600317734.724,0,963,1.5146478271E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711303947E+00,1.9731667854E+00,4.0255308923E+02,4.0305823292E+02,7.8689747400E-02
2020-09-17,04:42:14.743,260.19600398,6244.704096,261.19600398,1600317734.744,0,963,1.5146478271E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711303947E+00,1.9731660267E+00,4.0256227418E+02,4.0306724106E+02,7.8689747400E-02
2020-09-17,04:42:14.773,260.19600432,6244.704104,261.19600432,1600317734.773,0,963,1.5146478271E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703882720E+00,1.9724231375E+00,4.0256227418E+02,4.0306724106E+02,7.8689747400E-02
2020-09-17,04:42:14.793,260.19600456,6244.704109,261.19600456,1600317734.794,0,963,1.5146478271E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703882720E+00,1.9724240718E+00,4.0256227418E+02,4.0306747307E+02,7.8762016515E-02
2020-09-17,04:42:14.815,260.19600481,6244.704116,261.19600481,1600317734.816,0,963,1.5146478271E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703882720E+00,1.9724250061E+00,4.0249817294E+02,4.0300352336E+02,7.8762016515E-02
2020-09-17,04:42:14.842,260.19600512,6244.704123,261.19600512,1600317734.842,0,963,1.5146478271E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707398117E+00,1.9727769092E+00,4.0249817294E+02,4.0300352336E+02,7.8762016515E-02
2020-09-17,04:42:14.865,260.19600538,6244.704129,261.19600538,1600317734.865,0,963,1.5146478271E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707398117E+00,1.9727764744E+00,4.0249817294E+02,4.0300341542E+02,7.8728390588E-02
2020-09-17,04:42:14.888,260.19600566,6244.704136,261.19600566,1600317734.889,0,963,1.5146478271E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707398117E+00,1.9727760396E+00,4.0250179569E+02,4.0300693479E+02,7.8728390588E-02
2020-09-17,04:42:14.917,260.19600600,6244.704144,261.19600600,1600317734.918,0,963,1.5146478271E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697689350E+00,1.9718041599E+00,4.0250179569E+02,4.0300693479E+02,7.8728390588E-02
2020-09-17,04:42:14.938,260.19600624,6244.704150,261.19600624,1600317734.939,0,963,1.5146478271E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697689350E+00,1.9718040451E+00,4.0250179569E+02,4.0300690628E+02,7.8719506879E-02
2020-09-17,04:42:14.960,260.19600648,6244.704156,261.19600648,1600317734.960,0,963,1.5146478271E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697689350E+00,1.9718039302E+00,4.0251072706E+02,4.0301582034E+02,7.8719506879E-02
2020-09-17,04:42:14.986,260.19600679,6244.704163,261.19600679,1600317734.987,0,963,1.5146478271E+02,6.0005668640E+01,2.5125000000E+01,6.0227134705E+01,6.0006858826E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707452749E+00,1.9727812788E+00,4.0251072706E+02,4.0301582034E+02,7.8719506879E-02
2020-09-17,04:42:15.009,260.19600705,6244.704169,261.19600705,1600317735.009,0,963,1.5143739319E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707452749E+00,1.9727802093E+00,4.0251072706E+02,4.0301555485E+02,7.8636797222E-02
2020-09-17,04:42:15.029,260.19600728,6244.704175,261.19600728,1600317735.029,0,963,1.5143739319E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707452749E+00,1.9727791399E+00,4.0244943037E+02,4.0295391582E+02,7.8636797222E-02
2020-09-17,04:42:15.059,260.19600764,6244.704183,261.19600764,1600317735.060,0,963,1.5143739319E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710648799E+00,1.9730990747E+00,4.0244943037E+02,4.0295391582E+02,7.8636797222E-02
2020-09-17,04:42:15.086,260.19600795,6244.704191,261.19600795,1600317735.087,0,963,1.5143739319E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710648799E+00,1.9730996664E+00,4.0244943037E+02,4.0295406266E+02,7.8682550156E-02
2020-09-17,04:42:15.108,260.19600819,6244.704197,261.19600819,1600317735.108,0,963,1.5143739319E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710648799E+00,1.9731002581E+00,4.0247152028E+02,4.0297632713E+02,7.8682550156E-02
2020-09-17,04:42:15.134,260.19600850,6244.704204,261.19600850,1600317735.134,0,963,1.5143739319E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706027822E+00,1.9726376832E+00,4.0247152028E+02,4.0297632713E+02,7.8682550156E-02
2020-09-17,04:42:15.154,260.19600874,6244.704210,261.19600874,1600317735.155,0,963,1.5143739319E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706027822E+00,1.9726390342E+00,4.0247152028E+02,4.0297666251E+02,7.8787045225E-02
2020-09-17,04:42:15.176,260.19600898,6244.704216,261.19600898,1600317735.176,0,963,1.5143739319E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706027822E+00,1.9726403853E+00,4.0254285490E+02,4.0304842211E+02,7.8787045225E-02
2020-09-17,04:42:15.203,260.19600929,6244.704223,261.19600929,1600317735.203,0,963,1.5143739319E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713965621E+00,1.9734349860E+00,4.0254285490E+02,4.0304842211E+02,7.8787045225E-02
2020-09-17,04:42:15.223,260.19600953,6244.704229,261.19600953,1600317735.223,0,963,1.5143739319E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713965621E+00,1.9734332482E+00,4.0254285490E+02,4.0304799080E+02,7.8652690150E-02
2020-09-17,04:42:15.243,260.19600977,6244.704234,261.19600977,1600317735.244,0,963,1.5143739319E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713965621E+00,1.9734315104E+00,4.0254850240E+02,4.0305321409E+02,7.8652690150E-02
2020-09-17,04:42:15.270,260.19601008,6244.704242,261.19601008,1600317735.271,0,963,1.5143739319E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709476539E+00,1.9729821388E+00,4.0254850240E+02,4.0305321409E+02,7.8652690150E-02
2020-09-17,04:42:15.292,260.19601032,6244.704248,261.19601032,1600317735.292,0,963,1.5143739319E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709476539E+00,1.9729805180E+00,4.0254850240E+02,4.0305281175E+02,7.8527358343E-02
2020-09-17,04:42:15.312,260.19601057,6244.704254,261.19601057,1600317735.313,0,963,1.5143739319E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709476539E+00,1.9729788973E+00,4.0252600612E+02,4.0302988496E+02,7.8527358343E-02
2020-09-17,04:42:15.342,260.19601091,6244.704262,261.19601091,1600317735.343,0,963,1.5143739319E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702402136E+00,1.9722707279E+00,4.0252600612E+02,4.0302988496E+02,7.8527358343E-02
2020-09-17,04:42:15.365,260.19601117,6244.704268,261.19601117,1600317735.365,0,963,1.5143739319E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702402136E+00,1.9722725748E+00,4.0252600612E+02,4.0303034357E+02,7.8670226850E-02
2020-09-17,04:42:15.387,260.19601142,6244.704274,261.19601142,1600317735.387,0,963,1.5143739319E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702402136E+00,1.9722744216E+00,4.0250675802E+02,4.0301152995E+02,7.8670226850E-02
2020-09-17,04:42:15.415,260.19601176,6244.704282,261.19601176,1600317735.416,0,963,1.5143739319E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707281188E+00,1.9727628305E+00,4.0250675802E+02,4.0301152995E+02,7.8670226850E-02
2020-09-17,04:42:15.447,260.19601212,6244.704291,261.19601212,1600317735.447,0,963,1.5143739319E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707281188E+00,1.9727658646E+00,4.0250675802E+02,4.0301228313E+02,7.8904873269E-02
2020-09-17,04:42:15.479,260.19601249,6244.704300,261.19601249,1600317735.479,0,963,1.5143739319E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707281188E+00,1.9727688986E+00,4.0252700135E+02,4.0303330512E+02,7.8904873269E-02
2020-09-17,04:42:15.506,260.19601281,6244.704307,261.19601281,1600317735.507,0,963,1.5143739319E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711216254E+00,1.9731628127E+00,4.0252700135E+02,4.0303330512E+02,7.8904873269E-02
2020-09-17,04:42:15.530,260.19601309,6244.704314,261.19601309,1600317735.531,0,963,1.5143826040E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711216254E+00,1.9731609520E+00,4.0252700135E+02,4.0303284327E+02,7.8760998156E-02
2020-09-17,04:42:15.552,260.19601333,6244.704320,261.19601333,1600317735.552,0,963,1.5144259644E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711216254E+00,1.9731590913E+00,4.0243636760E+02,4.0294163389E+02,7.8760998156E-02
2020-09-17,04:42:15.581,260.19601367,6244.704328,261.19601367,1600317735.581,0,963,1.5144259644E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703109318E+00,1.9723475597E+00,4.0243636760E+02,4.0294163389E+02,7.8760998156E-02
2020-09-17,04:42:15.602,260.19601392,6244.704334,261.19601392,1600317735.603,0,963,1.5144259644E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703109318E+00,1.9723485779E+00,4.0243636760E+02,4.0294188667E+02,7.8839762871E-02
2020-09-17,04:42:15.622,260.19601416,6244.704340,261.19601416,1600317735.623,0,963,1.5144259644E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703109318E+00,1.9723495961E+00,4.0259117148E+02,4.0309713788E+02,7.8839762871E-02
2020-09-17,04:42:15.650,260.19601447,6244.704347,261.19601447,1600317735.650,0,963,1.5144259644E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708262251E+00,1.9728654226E+00,4.0259117148E+02,4.0309713788E+02,7.8839762871E-02
2020-09-17,04:42:15.671,260.19601471,6244.704353,261.19601471,1600317735.671,0,963,1.5144259644E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708262251E+00,1.9728634137E+00,4.0259117148E+02,4.0309663908E+02,7.8684401513E-02
2020-09-17,04:42:15.691,260.19601495,6244.704359,261.19601495,1600317735.692,0,963,1.5144259644E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708262251E+00,1.9728614047E+00,4.0249136329E+02,4.0299620690E+02,7.8684401513E-02
2020-09-17,04:42:15.717,260.19601525,6244.704366,261.19601525,1600317735.718,0,963,1.5144259644E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707287688E+00,1.9727638478E+00,4.0249136329E+02,4.0299620690E+02,7.8684401513E-02
2020-09-17,04:42:15.740,260.19601551,6244.704372,261.19601551,1600317735.740,0,963,1.5144259644E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707287688E+00,1.9727634526E+00,4.0249136329E+02,4.0299610880E+02,7.8653836872E-02
2020-09-17,04:42:15.765,260.19601580,6244.704379,261.19601580,1600317735.765,0,963,1.5144259644E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707287688E+00,1.9727630574E+00,4.0248980598E+02,4.0299445144E+02,7.8653836872E-02
2020-09-17,04:42:15.799,260.19601620,6244.704389,261.19601620,1600317735.800,0,963,1.5144259644E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711849511E+00,1.9732197106E+00,4.0248980598E+02,4.0299445144E+02,7.8653836872E-02
2020-09-17,04:42:15.821,260.19601645,6244.704395,261.19601645,1600317735.821,0,963,1.5144259644E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711849511E+00,1.9732201537E+00,4.0248980598E+02,4.0299456140E+02,7.8688095601E-02
2020-09-17,04:42:15.842,260.19601669,6244.704401,261.19601669,1600317735.842,0,963,1.5144259644E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711849511E+00,1.9732205968E+00,4.0254725234E+02,4.0305218978E+02,7.8688095601E-02
2020-09-17,04:42:15.868,260.19601699,6244.704408,261.19601699,1600317735.868,0,963,1.5144259644E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704769632E+00,1.9725118777E+00,4.0254725234E+02,4.0305218978E+02,7.8688095601E-02
2020-09-17,04:42:15.888,260.19601723,6244.704414,261.19601723,1600317735.889,0,963,1.5144259644E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704769632E+00,1.9725120598E+00,4.0254725234E+02,4.0305223499E+02,7.8702180537E-02
2020-09-17,04:42:15.910,260.19601748,6244.704419,261.19601748,1600317735.910,0,963,1.5144259644E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704769632E+00,1.9725122419E+00,4.0250430175E+02,4.0300927573E+02,7.8702180537E-02
2020-09-17,04:42:15.937,260.19601779,6244.704427,261.19601779,1600317735.937,0,963,1.5144259644E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707234993E+00,1.9727590327E+00,4.0250430175E+02,4.0300927573E+02,7.8702180537E-02
2020-09-17,04:42:15.957,260.19601803,6244.704433,261.19601803,1600317735.958,0,963,1.5144259644E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707234993E+00,1.9727604305E+00,4.0250430175E+02,4.0300962273E+02,7.8810285142E-02
2020-09-17,04:42:15.980,260.19601829,6244.704439,261.19601829,1600317735.980,0,963,1.5144259644E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707234993E+00,1.9727618283E+00,4.0252547744E+02,4.0303117203E+02,7.8810285142E-02
2020-09-17,04:42:16.012,260.19601866,6244.704448,261.19601866,1600317736.012,0,963,1.5144259644E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713157424E+00,1.9733546840E+00,4.0252547744E+02,4.0303117203E+02,7.8810285142E-02
2020-09-17,04:42:16.033,260.19601891,6244.704454,261.19601891,1600317736.034,0,963,1.5144259644E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713157424E+00,1.9733520182E+00,4.0252547744E+02,4.0303051043E+02,7.8604184429E-02
2020-09-17,04:42:16.055,260.19601917,6244.704460,261.19601917,1600317736.056,0,963,1.5144259644E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713157424E+00,1.9733493525E+00,4.0260132000E+02,4.0310578643E+02,7.8604184429E-02
2020-09-17,04:42:16.086,260.19601953,6244.704469,261.19601953,1600317736.087,0,963,1.5147666779E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706703816E+00,1.9727033259E+00,4.0260132000E+02,4.0310578643E+02,7.8604184429E-02
2020-09-17,04:42:16.108,260.19601978,6244.704475,261.19601978,1600317736.109,0,963,1.5148045349E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706703816E+00,1.9727058076E+00,4.0260132000E+02,4.0310640266E+02,7.8796116477E-02
2020-09-17,04:42:16.131,260.19602003,6244.704481,261.19602003,1600317736.131,0,963,1.5148045349E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706703816E+00,1.9727082892E+00,4.0259681592E+02,4.0310250915E+02,7.8796116477E-02
2020-09-17,04:42:16.165,260.19602044,6244.704491,261.19602044,1600317736.166,0,963,1.5148045349E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713457663E+00,1.9733843723E+00,4.0259681592E+02,4.0310250915E+02,7.8796116477E-02
2020-09-17,04:42:16.194,260.19602078,6244.704499,261.19602078,1600317736.195,0,963,1.5148045349E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713457663E+00,1.9733838747E+00,4.0259681592E+02,4.0310238563E+02,7.8757643463E-02
2020-09-17,04:42:16.216,260.19602102,6244.704504,261.19602102,1600317736.216,0,963,1.5148045349E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713457663E+00,1.9733833771E+00,4.0243785059E+02,4.0294309720E+02,7.8757643463E-02
2020-09-17,04:42:16.243,260.19602134,6244.704512,261.19602134,1600317736.244,0,963,1.5148045349E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711787338E+00,1.9732161719E+00,4.0243785059E+02,4.0294309720E+02,7.8757643463E-02
2020-09-17,04:42:16.266,260.19602160,6244.704518,261.19602160,1600317736.266,0,963,1.5148045349E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711787338E+00,1.9732149076E+00,4.0243785059E+02,4.0294278345E+02,7.8659882562E-02
2020-09-17,04:42:16.288,260.19602185,6244.704524,261.19602185,1600317736.288,0,963,1.5148045349E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711787338E+00,1.9732136432E+00,4.0252530439E+02,4.0303003317E+02,7.8659882562E-02
2020-09-17,04:42:16.315,260.19602218,6244.704532,261.19602218,1600317736.316,0,963,1.5148045349E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714061586E+00,1.9734413028E+00,4.0252530439E+02,4.0303003317E+02,7.8659882562E-02
2020-09-17,04:42:16.336,260.19602242,6244.704538,261.19602242,1600317736.337,0,963,1.5148045349E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714061586E+00,1.9734445594E+00,4.0252530439E+02,4.0303084138E+02,7.8911662277E-02
2020-09-17,04:42:16.358,260.19602266,6244.704544,261.19602266,1600317736.358,0,963,1.5148045349E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714061586E+00,1.9734478162E+00,4.0247585882E+02,4.0298214184E+02,7.8911662277E-02
2020-09-17,04:42:16.384,260.19602296,6244.704551,261.19602296,1600317736.384,0,963,1.5148045349E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708646492E+00,1.9729057460E+00,4.0247585882E+02,4.0298214184E+02,7.8911662277E-02
2020-09-17,04:42:16.404,260.19602321,6244.704557,261.19602321,1600317736.405,0,963,1.5148045349E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708646492E+00,1.9729026581E+00,4.0247585882E+02,4.0298137539E+02,7.8672867005E-02
2020-09-17,04:42:16.427,260.19602346,6244.704563,261.19602346,1600317736.427,0,963,1.5148045349E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708646492E+00,1.9728995702E+00,4.0243816965E+02,4.0294287251E+02,7.8672867005E-02
2020-09-17,04:42:16.454,260.19602378,6244.704571,261.19602378,1600317736.455,0,963,1.5148045349E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701449570E+00,1.9721791349E+00,4.0243816965E+02,4.0294287251E+02,7.8672867005E-02
2020-09-17,04:42:16.476,260.19602403,6244.704577,261.19602403,1600317736.476,0,963,1.5148045349E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701449570E+00,1.9721805513E+00,4.0243816965E+02,4.0294322415E+02,7.8782435830E-02
2020-09-17,04:42:16.499,260.19602429,6244.704583,261.19602429,1600317736.499,0,963,1.5148045349E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701449570E+00,1.9721819676E+00,4.0248418586E+02,4.0298964980E+02,7.8782435830E-02
2020-09-17,04:42:16.528,260.19602463,6244.704591,261.19602463,1600317736.528,0,963,1.5148045349E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715805311E+00,1.9736190260E+00,4.0248418586E+02,4.0298964980E+02,7.8782435830E-02
2020-09-17,04:42:16.559,260.19602500,6244.704600,261.19602500,1600317736.560,0,963,1.5148045349E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715805311E+00,1.9736201622E+00,4.0248418586E+02,4.0298993171E+02,7.8870267749E-02
2020-09-17,04:42:16.592,260.19602537,6244.704609,261.19602537,1600317736.592,0,963,1.5148045349E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715805311E+00,1.9736212983E+00,4.0250336561E+02,4.0300941749E+02,7.8870267749E-02
2020-09-17,04:42:16.621,260.19602571,6244.704617,261.19602571,1600317736.621,0,963,1.5146065063E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712083274E+00,1.9732487093E+00,4.0250336561E+02,4.0300941749E+02,7.8870267749E-02
2020-09-17,04:42:16.641,260.19602595,6244.704623,261.19602595,1600317736.642,0,963,1.5144744873E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712083274E+00,1.9732479587E+00,4.0250336561E+02,4.0300923119E+02,7.8812226051E-02
2020-09-17,04:42:16.663,260.19602619,6244.704629,261.19602619,1600317736.663,0,963,1.5144744873E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712083274E+00,1.9732472080E+00,4.0242620788E+02,4.0293179021E+02,7.8812226051E-02
2020-09-17,04:42:16.688,260.19602649,6244.704636,261.19602649,1600317736.689,0,963,1.5144744873E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709345761E+00,1.9729731735E+00,4.0242620788E+02,4.0293179021E+02,7.8812226051E-02
2020-09-17,04:42:16.710,260.19602675,6244.704642,261.19602675,1600317736.711,0,963,1.5144744873E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709345761E+00,1.9729737428E+00,4.0242620788E+02,4.0293193149E+02,7.8856248621E-02
2020-09-17,04:42:16.732,260.19602699,6244.704648,261.19602699,1600317736.732,0,963,1.5144744873E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709345761E+00,1.9729743121E+00,4.0246258037E+02,4.0296849098E+02,7.8856248621E-02
2020-09-17,04:42:16.763,260.19602735,6244.704656,261.19602735,1600317736.763,0,963,1.5144744873E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705711765E+00,1.9726105365E+00,4.0246258037E+02,4.0296849098E+02,7.8856248621E-02
2020-09-17,04:42:16.783,260.19602759,6244.704662,261.19602759,1600317736.784,0,963,1.5144744873E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705711765E+00,1.9726098435E+00,4.0246258037E+02,4.0296831896E+02,7.8802651063E-02
2020-09-17,04:42:16.805,260.19602784,6244.704668,261.19602784,1600317736.805,0,963,1.5144744873E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705711765E+00,1.9726091505E+00,4.0251247114E+02,4.0301810038E+02,7.8802651063E-02
2020-09-17,04:42:16.834,260.19602817,6244.704676,261.19602817,1600317736.834,0,963,1.5144744873E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704545708E+00,1.9724924242E+00,4.0251247114E+02,4.0301810038E+02,7.8802651063E-02
2020-09-17,04:42:16.858,260.19602845,6244.704683,261.19602845,1600317736.858,0,963,1.5144744873E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704545708E+00,1.9724907768E+00,4.0251247114E+02,4.0301769137E+02,7.8675231570E-02
2020-09-17,04:42:16.884,260.19602875,6244.704690,261.19602875,1600317736.884,0,963,1.5144744873E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704545708E+00,1.9724891295E+00,4.0240955857E+02,4.0291424073E+02,7.8675231570E-02
2020-09-17,04:42:16.917,260.19602914,6244.704699,261.19602914,1600317736.918,0,963,1.5144744873E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706052877E+00,1.9726400020E+00,4.0240955857E+02,4.0291424073E+02,7.8675231570E-02
2020-09-17,04:42:16.938,260.19602939,6244.704705,261.19602939,1600317736.939,0,963,1.5144744873E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706052877E+00,1.9726395517E+00,4.0240955857E+02,4.0291412896E+02,7.8640404639E-02
2020-09-17,04:42:16.960,260.19602963,6244.704711,261.19602963,1600317736.960,0,963,1.5144744873E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706052877E+00,1.9726391015E+00,4.0247399320E+02,4.0297853260E+02,7.8640404639E-02
2020-09-17,04:42:16.989,260.19602997,6244.704719,261.19602997,1600317736.989,0,963,1.5144744873E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713599895E+00,1.9733945822E+00,4.0247399320E+02,4.0297853260E+02,7.8640404639E-02
2020-09-17,04:42:17.010,260.19603022,6244.704725,261.19603022,1600317737.011,0,963,1.5144744873E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713599895E+00,1.9733986303E+00,4.0247399320E+02,4.0297953713E+02,7.8953378672E-02
2020-09-17,04:42:17.030,260.19603045,6244.704731,261.19603045,1600317737.031,0,963,1.5144744873E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713599895E+00,1.9734026785E+00,4.0251017361E+02,4.0301676761E+02,7.8953378672E-02
2020-09-17,04:42:17.059,260.19603079,6244.704739,261.19603079,1600317737.060,0,963,1.5144744873E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703217771E+00,1.9723633903E+00,4.0251017361E+02,4.0301676761E+02,7.8953378672E-02
2020-09-17,04:42:17.081,260.19603103,6244.704745,261.19603103,1600317737.081,0,963,1.5144744873E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703217771E+00,1.9723605752E+00,4.0251017361E+02,4.0301606863E+02,7.8735624064E-02
2020-09-17,04:42:17.101,260.19603127,6244.704751,261.19603127,1600317737.102,0,963,1.5144744873E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703217771E+00,1.9723577602E+00,4.0248549976E+02,4.0299066484E+02,7.8735624064E-02
2020-09-17,04:42:17.128,260.19603159,6244.704758,261.19603159,1600317737.129,0,963,1.5144744873E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708794024E+00,1.9729159617E+00,4.0248549976E+02,4.0299066484E+02,7.8735624064E-02
2020-09-17,04:42:17.150,260.19603183,6244.704764,261.19603183,1600317737.150,0,963,1.5144744873E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708794024E+00,1.9729156560E+00,4.0248549976E+02,4.0299058897E+02,7.8711986339E-02
2020-09-17,04:42:17.171,260.19603207,6244.704770,261.19603207,1600317737.171,0,963,1.5151570129E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708794024E+00,1.9729153503E+00,4.0245019122E+02,4.0295516025E+02,7.8711986339E-02
2020-09-17,04:42:17.197,260.19603238,6244.704777,261.19603238,1600317737.198,0,963,1.5152328491E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705903908E+00,1.9726260402E+00,4.0245019122E+02,4.0295516025E+02,7.8711986339E-02
2020-09-17,04:42:17.217,260.19603262,6244.704783,261.19603262,1600317737.218,0,963,1.5152328491E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705903908E+00,1.9726276771E+00,4.0245019122E+02,4.0295556657E+02,7.8838588395E-02
2020-09-17,04:42:17.239,260.19603286,6244.704789,261.19603286,1600317737.239,0,963,1.5152328491E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705903908E+00,1.9726293139E+00,4.0256734525E+02,4.0307327416E+02,7.8838588395E-02
2020-09-17,04:42:17.273,260.19603326,6244.704798,261.19603326,1600317737.274,0,963,1.5152328491E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714969179E+00,1.9735367791E+00,4.0256734525E+02,4.0307327416E+02,7.8838588395E-02
2020-09-17,04:42:17.299,260.19603356,6244.704806,261.19603356,1600317737.300,0,963,1.5152328491E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714969179E+00,1.9735352820E+00,4.0256734525E+02,4.0307290261E+02,7.8722855159E-02
2020-09-17,04:42:17.321,260.19603381,6244.704811,261.19603381,1600317737.321,0,963,1.5152328491E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714969179E+00,1.9735337850E+00,4.0247141806E+02,4.0297648350E+02,7.8722855159E-02
2020-09-17,04:42:17.346,260.19603411,6244.704819,261.19603411,1600317737.347,0,963,1.5152328491E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706313450E+00,1.9726673177E+00,4.0247141806E+02,4.0297648350E+02,7.8722855159E-02
2020-09-17,04:42:17.368,260.19603435,6244.704824,261.19603435,1600317737.368,0,963,1.5152328491E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706313450E+00,1.9726695672E+00,4.0247141806E+02,4.0297704191E+02,7.8896834568E-02
2020-09-17,04:42:17.388,260.19603459,6244.704830,261.19603459,1600317737.389,0,963,1.5152328491E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706313450E+00,1.9726718167E+00,4.0246433289E+02,4.0297050623E+02,7.8896834568E-02
2020-09-17,04:42:17.417,260.19603493,6244.704838,261.19603493,1600317737.418,0,963,1.5152328491E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706683419E+00,1.9727088519E+00,4.0246433289E+02,4.0297050623E+02,7.8896834568E-02
2020-09-17,04:42:17.440,260.19603519,6244.704844,261.19603519,1600317737.440,0,963,1.5152328491E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706683419E+00,1.9727070920E+00,4.0246433289E+02,4.0297006937E+02,7.8760724162E-02
2020-09-17,04:42:17.460,260.19603542,6244.704850,261.19603542,1600317737.460,0,963,1.5152328491E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706683419E+00,1.9727053322E+00,4.0254994283E+02,4.0305534995E+02,7.8760724162E-02
2020-09-17,04:42:17.486,260.19603573,6244.704857,261.19603573,1600317737.487,0,963,1.5152328491E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709630959E+00,1.9730003909E+00,4.0254994283E+02,4.0305534995E+02,7.8760724162E-02
2020-09-17,04:42:17.507,260.19603597,6244.704863,261.19603597,1600317737.508,0,963,1.5152328491E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709630959E+00,1.9729998979E+00,4.0254994283E+02,4.0305522758E+02,7.8722606645E-02
2020-09-17,04:42:17.529,260.19603622,6244.704869,261.19603622,1600317737.529,0,963,1.5152328491E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709630959E+00,1.9729994050E+00,4.0247770350E+02,4.0298277523E+02,7.8722606645E-02
2020-09-17,04:42:17.558,260.19603655,6244.704877,261.19603655,1600317737.558,0,963,1.5152328491E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719597665E+00,1.9739971053E+00,4.0247770350E+02,4.0298277523E+02,7.8722606645E-02
2020-09-17,04:42:17.578,260.19603679,6244.704883,261.19603679,1600317737.579,0,963,1.5152328491E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719597665E+00,1.9739983820E+00,4.0247770350E+02,4.0298309193E+02,7.8821277989E-02
2020-09-17,04:42:17.599,260.19603704,6244.704889,261.19603704,1600317737.600,0,963,1.5152328491E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719597665E+00,1.9739996586E+00,4.0261084708E+02,4.0311671951E+02,7.8821277989E-02
2020-09-17,04:42:17.628,260.19603737,6244.704897,261.19603737,1600317737.629,0,963,1.5152328491E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714860316E+00,1.9735254337E+00,4.0261084708E+02,4.0311671951E+02,7.8821277989E-02
2020-09-17,04:42:17.661,260.19603774,6244.704906,261.19603774,1600317737.661,0,963,1.5152328491E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714860316E+00,1.9735267475E+00,4.0261084708E+02,4.0311704561E+02,7.8922845787E-02
2020-09-17,04:42:17.691,260.19603810,6244.704914,261.19603810,1600317737.692,0,963,1.5152328491E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714860316E+00,1.9735280613E+00,4.0249334977E+02,4.0299972658E+02,7.8922845787E-02
2020-09-17,04:42:17.719,260.19603841,6244.704922,261.19603841,1600317737.719,0,963,1.5152328491E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712987247E+00,1.9733405604E+00,4.0249334977E+02,4.0299972658E+02,7.8922845787E-02
2020-09-17,04:42:17.742,260.19603868,6244.704928,261.19603868,1600317737.742,0,963,1.5152328491E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712987247E+00,1.9733404038E+00,4.0249334977E+02,4.0299968772E+02,7.8910738696E-02
2020-09-17,04:42:17.766,260.19603896,6244.704935,261.19603896,1600317737.766,0,963,1.5152328491E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712987247E+00,1.9733402472E+00,4.0259480990E+02,4.0310123662E+02,7.8910738696E-02
2020-09-17,04:42:17.792,260.19603927,6244.704942,261.19603927,1600317737.793,0,963,1.5150692749E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708827587E+00,1.9729238504E+00,4.0259480990E+02,4.0310123662E+02,7.8910738696E-02
2020-09-17,04:42:17.815,260.19603954,6244.704949,261.19603954,1600317737.816,0,963,1.5150692749E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708827587E+00,1.9729205046E+00,4.0259480990E+02,4.0310040592E+02,7.8652003475E-02
2020-09-17,04:42:17.836,260.19603978,6244.704955,261.19603978,1600317737.837,0,963,1.5150692749E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708827587E+00,1.9729171588E+00,4.0247170174E+02,4.0297631272E+02,7.8652003475E-02
2020-09-17,04:42:17.868,260.19604014,6244.704963,261.19604014,1600317737.868,0,963,1.5150692749E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709052494E+00,1.9729396727E+00,4.0247170174E+02,4.0297631272E+02,7.8652003475E-02
2020-09-17,04:42:17.888,260.19604038,6244.704969,261.19604038,1600317737.889,0,963,1.5150692749E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709052494E+00,1.9729416356E+00,4.0247170174E+02,4.0297679992E+02,7.8803796077E-02
2020-09-17,04:42:17.910,260.19604063,6244.704975,261.19604063,1600317737.910,0,963,1.5150692749E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709052494E+00,1.9729435985E+00,4.0254009511E+02,4.0304576640E+02,7.8803796077E-02
2020-09-17,04:42:17.937,260.19604094,6244.704983,261.19604094,1600317737.937,0,963,1.5150692749E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702359418E+00,1.9722735987E+00,4.0254009511E+02,4.0304576640E+02,7.8803796077E-02
2020-09-17,04:42:17.957,260.19604118,6244.704988,261.19604118,1600317737.958,0,963,1.5150692749E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702359418E+00,1.9722727655E+00,4.0254009511E+02,4.0304555951E+02,7.8739344850E-02
2020-09-17,04:42:17.983,260.19604148,6244.704996,261.19604148,1600317737.984,0,963,1.5150692749E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702359418E+00,1.9722719323E+00,4.0259323817E+02,4.0309856236E+02,7.8739344850E-02
2020-09-17,04:42:18.019,260.19604189,6244.705005,261.19604189,1600317738.019,0,963,1.5150692749E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719866775E+00,1.9740244772E+00,4.0259323817E+02,4.0309856236E+02,7.8739344850E-02
2020-09-17,04:42:18.039,260.19604212,6244.705011,261.19604212,1600317738.039,0,963,1.5150692749E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719866775E+00,1.9740258385E+00,4.0259323817E+02,4.0309890015E+02,7.8844553997E-02
2020-09-17,04:42:18.059,260.19604236,6244.705017,261.19604236,1600317738.060,0,963,1.5150692749E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719866775E+00,1.9740271997E+00,4.0251100336E+02,4.0301689977E+02,7.8844553997E-02
2020-09-17,04:42:18.088,260.19604270,6244.705025,261.19604270,1600317738.089,0,963,1.5150692749E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715752431E+00,1.9736153396E+00,4.0251100336E+02,4.0301689977E+02,7.8844553997E-02
2020-09-17,04:42:18.109,260.19604294,6244.705031,261.19604294,1600317738.110,0,963,1.5150692749E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715752431E+00,1.9736137711E+00,4.0251100336E+02,4.0301651055E+02,7.8723301421E-02
2020-09-17,04:42:18.131,260.19604318,6244.705036,261.19604318,1600317738.131,0,963,1.5150692749E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715752431E+00,1.9736122026E+00,4.0255903220E+02,4.0306421046E+02,7.8723301421E-02
2020-09-17,04:42:18.157,260.19604350,6244.705044,261.19604350,1600317738.158,0,963,1.5150692749E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712278694E+00,1.9732644701E+00,4.0255903220E+02,4.0306421046E+02,7.8723301421E-02
2020-09-17,04:42:18.178,260.19604374,6244.705050,261.19604374,1600317738.179,0,963,1.5150692749E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712278694E+00,1.9732660697E+00,4.0255903220E+02,4.0306460752E+02,7.8846985884E-02
2020-09-17,04:42:18.200,260.19604399,6244.705056,261.19604399,1600317738.201,0,963,1.5150692749E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712278694E+00,1.9732676694E+00,4.0261929950E+02,4.0312534763E+02,7.8846985884E-02
2020-09-17,04:42:18.229,260.19604432,6244.705064,261.19604432,1600317738.229,0,963,1.5150692749E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721389375E+00,1.9741796803E+00,4.0261929950E+02,4.0312534763E+02,7.8846985884E-02
2020-09-17,04:42:18.250,260.19604456,6244.705069,261.19604456,1600317738.250,0,963,1.5150692749E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721389375E+00,1.9741798981E+00,4.0261929950E+02,4.0312540169E+02,7.8863820680E-02
2020-09-17,04:42:18.270,260.19604480,6244.705075,261.19604480,1600317738.271,0,963,1.5150692749E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721389375E+00,1.9741801159E+00,4.0257672513E+02,4.0308282785E+02,7.8863820680E-02
2020-09-17,04:42:18.296,260.19604510,6244.705082,261.19604510,1600317738.297,0,963,1.5150692749E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712130112E+00,1.9732532312E+00,4.0257672513E+02,4.0308282785E+02,7.8863820680E-02
2020-09-17,04:42:18.318,260.19604535,6244.705088,261.19604535,1600317738.318,0,963,1.5148631795E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712130112E+00,1.9732524964E+00,4.0257672513E+02,4.0308264543E+02,7.8807001825E-02
2020-09-17,04:42:18.339,260.19604560,6244.705094,261.19604560,1600317738.340,0,963,1.5147601318E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712130112E+00,1.9732517615E+00,4.0255959323E+02,4.0306530959E+02,7.8807001825E-02
2020-09-17,04:42:18.372,260.19604598,6244.705104,261.19604598,1600317738.373,0,963,1.5147601318E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702115030E+00,1.9722492175E+00,4.0255959323E+02,4.0306530959E+02,7.8807001825E-02
2020-09-17,04:42:18.400,260.19604630,6244.705111,261.19604630,1600317738.400,0,963,1.5147601318E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702115030E+00,1.9722492881E+00,4.0255959323E+02,4.0306532714E+02,7.8812466146E-02
2020-09-17,04:42:18.421,260.19604654,6244.705117,261.19604654,1600317738.421,0,963,1.5147601318E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702115030E+00,1.9722493587E+00,4.0261551060E+02,4.0312133230E+02,7.8812466146E-02
2020-09-17,04:42:18.450,260.19604688,6244.705125,261.19604688,1600317738.450,0,963,1.5147601318E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712464062E+00,1.9732853324E+00,4.0261551060E+02,4.0312133230E+02,7.8812466146E-02
2020-09-17,04:42:18.470,260.19604712,6244.705131,261.19604712,1600317738.471,0,963,1.5147601318E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712464062E+00,1.9732843501E+00,4.0261551060E+02,4.0312108845E+02,7.8736519126E-02
2020-09-17,04:42:18.492,260.19604736,6244.705137,261.19604736,1600317738.492,0,963,1.5147601318E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712464062E+00,1.9732833678E+00,4.0247618061E+02,4.0298133974E+02,7.8736519126E-02
2020-09-17,04:42:18.517,260.19604766,6244.705144,261.19604766,1600317738.518,0,963,1.5147601318E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705176000E+00,1.9725538086E+00,4.0247618061E+02,4.0298133974E+02,7.8736519126E-02
2020-09-17,04:42:18.539,260.19604792,6244.705150,261.19604792,1600317738.540,0,963,1.5147601318E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705176000E+00,1.9725542298E+00,4.0247618061E+02,4.0298144430E+02,7.8769098258E-02
2020-09-17,04:42:18.559,260.19604815,6244.705156,261.19604815,1600317738.560,0,963,1.5147601318E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705176000E+00,1.9725546510E+00,4.0244635645E+02,4.0295168727E+02,7.8769098258E-02
2020-09-17,04:42:18.588,260.19604848,6244.705164,261.19604848,1600317738.589,0,963,1.5147601318E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714370882E+00,1.9734750898E+00,4.0244635645E+02,4.0295168727E+02,7.8769098258E-02
2020-09-17,04:42:18.611,260.19604874,6244.705170,261.19604874,1600317738.611,0,963,1.5147601318E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714370882E+00,1.9734760386E+00,4.0244635645E+02,4.0295192270E+02,7.8842455824E-02
2020-09-17,04:42:18.631,260.19604897,6244.705175,261.19604897,1600317738.631,0,963,1.5147601318E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714370882E+00,1.9734769875E+00,4.0253722520E+02,4.0304314109E+02,7.8842455824E-02
2020-09-17,04:42:18.660,260.19604931,6244.705183,261.19604931,1600317738.660,0,963,1.5147601318E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710923732E+00,1.9731319158E+00,4.0253722520E+02,4.0304314109E+02,7.8842455824E-02
2020-09-17,04:42:18.680,260.19604955,6244.705189,261.19604955,1600317738.681,0,963,1.5147601318E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710923732E+00,1.9731311826E+00,4.0253722520E+02,4.0304295911E+02,7.8785765832E-02
2020-09-17,04:42:18.701,260.19604979,6244.705195,261.19604979,1600317738.702,0,963,1.5147601318E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710923732E+00,1.9731304495E+00,4.0247701287E+02,4.0298248918E+02,7.8785765832E-02
2020-09-17,04:42:18.730,260.19605013,6244.705203,261.19605013,1600317738.731,0,963,1.5147601318E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712256415E+00,1.9732638556E+00,4.0247701287E+02,4.0298248918E+02,7.8785765832E-02
2020-09-17,04:42:18.763,260.19605050,6244.705212,261.19605050,1600317738.763,0,963,1.5147601318E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712256415E+00,1.9732630218E+00,4.0247701287E+02,4.0298228226E+02,7.8721298933E-02
2020-09-17,04:42:18.796,260.19605089,6244.705221,261.19605089,1600317738.797,0,963,1.5147601318E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712256415E+00,1.9732621880E+00,4.0251588840E+02,4.0302099966E+02,7.8721298933E-02
2020-09-17,04:42:18.828,260.19605126,6244.705230,261.19605126,1600317738.829,0,963,1.5147601318E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704917022E+00,1.9725274904E+00,4.0251588840E+02,4.0302099966E+02,7.8721298933E-02
2020-09-17,04:42:18.849,260.19605150,6244.705236,261.19605150,1600317738.850,0,963,1.5147601318E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704917022E+00,1.9725281949E+00,4.0251588840E+02,4.0302117456E+02,7.8775785546E-02
2020-09-17,04:42:18.871,260.19605175,6244.705242,261.19605175,1600317738.871,0,963,1.5149882507E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704917022E+00,1.9725288993E+00,4.0254565970E+02,4.0305115814E+02,7.8775785546E-02
2020-09-17,04:42:18.900,260.19605208,6244.705250,261.19605208,1600317738.900,0,963,1.5149882507E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708266084E+00,1.9728641518E+00,4.0254565970E+02,4.0305115814E+02,7.8775785546E-02
2020-09-17,04:42:18.921,260.19605233,6244.705256,261.19605233,1600317738.921,0,963,1.5149882507E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708266084E+00,1.9728651883E+00,4.0254565970E+02,4.0305141547E+02,7.8855945711E-02
2020-09-17,04:42:18.943,260.19605258,6244.705262,261.19605258,1600317738.943,0,963,1.5149882507E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708266084E+00,1.9728662249E+00,4.0242993296E+02,4.0293580059E+02,7.8855945711E-02
2020-09-17,04:42:18.973,260.19605293,6244.705270,261.19605293,1600317738.973,0,963,1.5149882507E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704249387E+00,1.9724641395E+00,4.0242993296E+02,4.0293580059E+02,7.8855945711E-02
2020-09-17,04:42:18.994,260.19605318,6244.705276,261.19605318,1600317738.995,0,963,1.5149882507E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704249387E+00,1.9724652391E+00,4.0242993296E+02,4.0293607356E+02,7.8941002047E-02
2020-09-17,04:42:19.016,260.19605343,6244.705282,261.19605343,1600317739.016,0,963,1.5149882507E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704249387E+00,1.9724663388E+00,4.0250931704E+02,4.0301583050E+02,7.8941002047E-02
2020-09-17,04:42:19.043,260.19605375,6244.705290,261.19605375,1600317739.044,0,963,1.5149882507E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709060929E+00,1.9729479915E+00,4.0250931704E+02,4.0301583050E+02,7.8941002047E-02
2020-09-17,04:42:19.066,260.19605402,6244.705296,261.19605402,1600317739.067,0,963,1.5149882507E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709060929E+00,1.9729485790E+00,4.0250931704E+02,4.0301597635E+02,7.8986438368E-02
2020-09-17,04:42:19.095,260.19605434,6244.705304,261.19605434,1600317739.095,0,963,1.5149882507E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709060929E+00,1.9729491666E+00,4.0256861474E+02,4.0307549456E+02,7.8986438368E-02
2020-09-17,04:42:19.125,260.19605470,6244.705313,261.19605470,1600317739.126,0,963,1.5149882507E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708073811E+00,1.9728503524E+00,4.0256861474E+02,4.0307549456E+02,7.8986438368E-02
2020-09-17,04:42:19.148,260.19605495,6244.705319,261.19605495,1600317739.148,0,963,1.5149882507E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708073811E+00,1.9728486071E+00,4.0256861474E+02,4.0307506123E+02,7.8851460863E-02
2020-09-17,04:42:19.167,260.19605519,6244.705324,261.19605519,1600317739.168,0,963,1.5149882507E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708073811E+00,1.9728468617E+00,4.0253467877E+02,4.0304064928E+02,7.8851460863E-02
2020-09-17,04:42:19.194,260.19605550,6244.705332,261.19605550,1600317739.195,0,963,1.5149882507E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716066584E+00,1.9736469662E+00,4.0253467877E+02,4.0304064928E+02,7.8851460863E-02
2020-09-17,04:42:19.217,260.19605575,6244.705338,261.19605575,1600317739.217,0,963,1.5149882507E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716066584E+00,1.9736477355E+00,4.0253467877E+02,4.0304084018E+02,7.8910931005E-02
2020-09-17,04:42:19.236,260.19605598,6244.705344,261.19605598,1600317739.237,0,963,1.5149882507E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716066584E+00,1.9736485048E+00,4.0252390808E+02,4.0303024685E+02,7.8910931005E-02
2020-09-17,04:42:19.265,260.19605631,6244.705351,261.19605631,1600317739.265,0,963,1.5149882507E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708009036E+00,1.9728419155E+00,4.0252390808E+02,4.0303024685E+02,7.8910931005E-02
2020-09-17,04:42:19.286,260.19605656,6244.705357,261.19605656,1600317739.287,0,963,1.5149882507E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708009036E+00,1.9728391398E+00,4.0252390808E+02,4.0302955780E+02,7.8696276682E-02
2020-09-17,04:42:19.308,260.19605681,6244.705363,261.19605681,1600317739.308,0,963,1.5149882507E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708009036E+00,1.9728363642E+00,4.0248109974E+02,4.0298600671E+02,7.8696276682E-02
2020-09-17,04:42:19.334,260.19605711,6244.705371,261.19605711,1600317739.334,0,963,1.5149882507E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705483195E+00,1.9725835192E+00,4.0248109974E+02,4.0298600671E+02,7.8696276682E-02
2020-09-17,04:42:19.355,260.19605735,6244.705376,261.19605735,1600317739.355,0,963,1.5149882507E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705483195E+00,1.9725863448E+00,4.0248109974E+02,4.0298670817E+02,7.8914822791E-02
2020-09-17,04:42:19.375,260.19605759,6244.705382,261.19605759,1600317739.376,0,963,1.5149882507E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705483195E+00,1.9725891704E+00,4.0257139790E+02,4.0307782139E+02,7.8914822791E-02
2020-09-17,04:42:19.407,260.19605796,6244.705391,261.19605796,1600317739.408,0,963,1.5147658386E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712607656E+00,1.9733023544E+00,4.0257139790E+02,4.0307782139E+02,7.8914822791E-02
2020-09-17,04:42:19.428,260.19605821,6244.705397,261.19605821,1600317739.429,0,963,1.5147102356E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712607656E+00,1.9733021224E+00,4.0257139790E+02,4.0307776381E+02,7.8896888543E-02
2020-09-17,04:42:19.450,260.19605846,6244.705403,261.19605846,1600317739.451,0,963,1.5147102356E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712607656E+00,1.9733018905E+00,4.0241403781E+02,4.0292014824E+02,7.8896888543E-02
2020-09-17,04:42:19.483,260.19605884,6244.705412,261.19605884,1600317739.484,0,963,1.5147102356E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700785466E+00,1.9721184474E+00,4.0241403781E+02,4.0292014824E+02,7.8896888543E-02
2020-09-17,04:42:19.510,260.19605916,6244.705420,261.19605916,1600317739.511,0,963,1.5147102356E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700785466E+00,1.9721210751E+00,4.0241403781E+02,4.0292080064E+02,7.9100181707E-02
2020-09-17,04:42:19.532,260.19605940,6244.705426,261.19605940,1600317739.532,0,963,1.5147102356E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700785466E+00,1.9721237029E+00,4.0253180314E+02,4.0303936687E+02,7.9100181707E-02
2020-09-17,04:42:19.558,260.19605970,6244.705433,261.19605970,1600317739.558,0,963,1.5147102356E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711542491E+00,1.9732005221E+00,4.0253180314E+02,4.0303936687E+02,7.9100181707E-02
2020-09-17,04:42:19.578,260.19605994,6244.705439,261.19605994,1600317739.579,0,963,1.5147102356E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711542491E+00,1.9731982527E+00,4.0253180314E+02,4.0303880357E+02,7.8924705449E-02
2020-09-17,04:42:19.601,260.19606020,6244.705445,261.19606020,1600317739.601,0,963,1.5147102356E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711542491E+00,1.9731959832E+00,4.0257425860E+02,4.0308074915E+02,7.8924705449E-02
2020-09-17,04:42:19.625,260.19606049,6244.705452,261.19606049,1600317739.626,0,963,1.5147102356E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706755572E+00,1.9727167955E+00,4.0257425860E+02,4.0308074915E+02,7.8924705449E-02
2020-09-17,04:42:19.647,260.19606073,6244.705458,261.19606073,1600317739.647,0,963,1.5147102356E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706755572E+00,1.9727156313E+00,4.0257425860E+02,4.0308046009E+02,7.8834668084E-02
2020-09-17,04:42:19.670,260.19606100,6244.705464,261.19606100,1600317739.670,0,963,1.5147102356E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706755572E+00,1.9727144671E+00,4.0255605640E+02,4.0306194596E+02,7.8834668084E-02
2020-09-17,04:42:19.697,260.19606131,6244.705471,261.19606131,1600317739.697,0,963,1.5147102356E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707561827E+00,1.9727951761E+00,4.0255605640E+02,4.0306194596E+02,7.8834668084E-02
2020-09-17,04:42:19.717,260.19606155,6244.705477,261.19606155,1600317739.718,0,963,1.5147102356E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707561827E+00,1.9727934159E+00,4.0255605640E+02,4.0306150895E+02,7.8698541762E-02
2020-09-17,04:42:19.739,260.19606179,6244.705483,261.19606179,1600317739.739,0,963,1.5147102356E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707561827E+00,1.9727916557E+00,4.0247465867E+02,4.0297957210E+02,7.8698541762E-02
2020-09-17,04:42:19.767,260.19606213,6244.705491,261.19606213,1600317739.768,0,963,1.5147102356E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709694986E+00,1.9730051919E+00,4.0247465867E+02,4.0297957210E+02,7.8698541762E-02
2020-09-17,04:42:19.789,260.19606238,6244.705497,261.19606238,1600317739.790,0,963,1.5147102356E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709694986E+00,1.9730092550E+00,4.0247465867E+02,4.0298058054E+02,7.9012736611E-02
2020-09-17,04:42:19.811,260.19606263,6244.705503,261.19606263,1600317739.811,0,963,1.5147102356E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709694986E+00,1.9730133181E+00,4.0256151264E+02,4.0306855237E+02,7.9012736611E-02
2020-09-17,04:42:19.836,260.19606293,6244.705510,261.19606293,1600317739.837,0,963,1.5147102356E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706145873E+00,1.9726580388E+00,4.0256151264E+02,4.0306855237E+02,7.9012736611E-02
2020-09-17,04:42:19.868,260.19606329,6244.705519,261.19606329,1600317739.868,0,963,1.5147102356E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706145873E+00,1.9726556071E+00,4.0256151264E+02,4.0306794858E+02,7.8824659317E-02
2020-09-17,04:42:19.900,260.19606366,6244.705528,261.19606366,1600317739.900,0,963,1.5147102356E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706145873E+00,1.9726531753E+00,4.0244317951E+02,4.0294886297E+02,7.8824659317E-02
2020-09-17,04:42:19.928,260.19606399,6244.705536,261.19606399,1600317739.929,0,963,1.5147102356E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705841605E+00,1.9726227171E+00,4.0244317951E+02,4.0294886297E+02,7.8824659317E-02
2020-09-17,04:42:19.950,260.19606424,6244.705542,261.19606424,1600317739.950,0,963,1.5147102356E+02,6.0005485535E+01,2.5125000000E+01,6.0227317810E+01,6.0007102966E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705841605E+00,1.9726226548E+00,4.0244317951E+02,4.0294884752E+02,7.8819843546E-02
2020-09-17,04:42:19.970,260.19606448,6244.705547,261.19606448,1600317739.971,0,963,1.5148021545E+02,6.0005403137E+01,2.5143750000E+01,6.0227262878E+01,6.0007038879E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705841605E+00,1.9726225925E+00,4.0257817201E+02,4.0308399417E+02,7.8819843546E-02
2020-09-17,04:42:19.997,260.19606479,6244.705555,261.19606479,1600317739.998,0,963,1.5150166321E+02,6.0005210876E+01,2.5187500000E+01,6.0227134705E+01,6.0006889343E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711956816E+00,1.9732347462E+00,4.0257817201E+02,4.0308399417E+02,7.8819843546E-02
2020-09-17,04:42:20.019,260.19606503,6244.705561,261.19606503,1600317740.019,0,963,1.5150166321E+02,6.0005210876E+01,2.5187500000E+01,6.0227134705E+01,6.0006889343E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711956816E+00,1.9732350628E+00,4.0257817201E+02,4.0308407276E+02,7.8844321647E-02
2020-09-17,04:42:20.039,260.19606528,6244.705567,261.19606528,1600317740.040,0,963,1.5150166321E+02,6.0005210876E+01,2.5187500000E+01,6.0227134705E+01,6.0006889343E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711956816E+00,1.9732353794E+00,4.0259074866E+02,4.0309674381E+02,7.8844321647E-02
2020-09-17,04:42:20.071,260.19606564,6244.705575,261.19606564,1600317740.071,0,963,1.5150166321E+02,6.0005210876E+01,2.5187500000E+01,6.0227134705E+01,6.0006889343E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709693275E+00,1.9730087911E+00,4.0259074866E+02,4.0309674381E+02,7.8844321647E-02
2020-09-17,04:42:20.092,260.19606588,6244.705581,261.19606588,1600317740.092,0,963,1.5150166321E+02,6.0005210876E+01,2.5187500000E+01,6.0227134705E+01,6.0006889343E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709693275E+00,1.9730104729E+00,4.0259074866E+02,4.0309716134E+02,7.8974372615E-02
2020-09-17,04:42:20.112,260.19606612,6244.705587,261.19606612,1600317740.113,0,963,1.5150166321E+02,6.0005210876E+01,2.5187500000E+01,6.0227134705E+01,6.0006889343E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709693275E+00,1.9730121547E+00,4.0251962293E+02,4.0302636361E+02,7.8974372615E-02
2020-09-17,04:42:20.141,260.19606646,6244.705595,261.19606646,1600317740.142,0,963,1.5150166321E+02,6.0005210876E+01,2.5187500000E+01,6.0227134705E+01,6.0006889343E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714461052E+00,1.9734894265E+00,4.0251962293E+02,4.0302636361E+02,7.8974372615E-02
2020-09-17,04:42:20.163,260.19606670,6244.705601,261.19606670,1600317740.163,0,963,1.5150166321E+02,6.0005210876E+01,2.5187500000E+01,6.0227134705E+01,6.0006889343E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714461052E+00,1.9734876645E+00,4.0251962293E+02,4.0302592634E+02,7.8838153295E-02
2020-09-17,04:42:20.190,260.19606701,6244.705608,261.19606701,1600317740.190,0,963,1.5150166321E+02,6.0005210876E+01,2.5187500000E+01,6.0227134705E+01,6.0006889343E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714461052E+00,1.9734859025E+00,4.0258956970E+02,4.0309552376E+02,7.8838153295E-02
2020-09-17,04:42:20.220,260.19606737,6244.705617,261.19606737,1600317740.221,0,963,1.5150166321E+02,6.0005210876E+01,2.5187500000E+01,6.0227134705E+01,6.0006889343E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716926435E+00,1.9737326959E+00,4.0258956970E+02,4.0309552376E+02,7.8838153295E-02
2020-09-17,04:42:20.244,260.19606765,6244.705624,261.19606765,1600317740.245,0,963,1.5150166321E+02,6.0005210876E+01,2.5187500000E+01,6.0227134705E+01,6.0006889343E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716926435E+00,1.9737328130E+00,4.0258956970E+02,4.0309555281E+02,7.8847203363E-02
2020-09-17,04:42:20.266,260.19606789,6244.705629,261.19606789,1600317740.266,0,963,1.5150166321E+02,6.0005210876E+01,2.5187500000E+01,6.0227134705E+01,6.0006889343E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716926435E+00,1.9737329301E+00,4.0253429429E+02,4.0304023697E+02,7.8847203363E-02
2020-09-17,04:42:20.296,260.19606825,6244.705638,261.19606825,1600317740.297,0,963,1.5150166321E+02,6.0005210876E+01,2.5187500000E+01,6.0227134705E+01,6.0006889343E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709333396E+00,1.9729728405E+00,4.0253429429E+02,4.0304023697E+02,7.8847203363E-02
2020-09-17,04:42:20.318,260.19606850,6244.705644,261.19606850,1600317740.318,0,963,1.5150166321E+02,6.0005210876E+01,2.5187500000E+01,6.0227134705E+01,6.0006889343E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709333396E+00,1.9729750736E+00,4.0253429429E+02,4.0304079132E+02,7.9019892075E-02
2020-09-17,04:42:20.339,260.19606875,6244.705650,261.19606875,1600317740.340,0,963,1.5150166321E+02,6.0005210876E+01,2.5187500000E+01,6.0227134705E+01,6.0006889343E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709333396E+00,1.9729773068E+00,4.0242812534E+02,4.0293504299E+02,7.9019892075E-02
2020-09-17,04:42:20.365,260.19606905,6244.705657,261.19606905,1600317740.366,0,963,1.5150166321E+02,6.0005210876E+01,2.5187500000E+01,6.0227134705E+01,6.0006889343E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716811833E+00,1.9737259259E+00,4.0242812534E+02,4.0293504299E+02,7.9019892075E-02
2020-09-17,04:42:20.387,260.19606929,6244.705663,261.19606929,1600317740.387,0,963,1.5150166321E+02,6.0005210876E+01,2.5187500000E+01,6.0227134705E+01,6.0006889343E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716811833E+00,1.9737247499E+00,4.0242812534E+02,4.0293475124E+02,7.8928983408E-02
2020-09-17,04:42:20.407,260.19606954,6244.705669,261.19606954,1600317740.408,0,963,1.5150166321E+02,6.0005210876E+01,2.5187500000E+01,6.0227134705E+01,6.0006889343E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716811833E+00,1.9737235739E+00,4.0248510693E+02,4.0299151277E+02,7.8928983408E-02
2020-09-17,04:42:20.437,260.19606987,6244.705677,261.19606987,1600317740.437,0,963,1.5150166321E+02,6.0005210876E+01,2.5187500000E+01,6.0227134705E+01,6.0006889343E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705432322E+00,1.9725844441E+00,4.0248510693E+02,4.0299151277E+02,7.8928983408E-02
2020-09-17,04:42:20.457,260.19607012,6244.705683,261.19607012,1600317740.458,0,963,1.5150166321E+02,6.0005210876E+01,2.5187500000E+01,6.0227134705E+01,6.0006889343E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705432322E+00,1.9725834431E+00,4.0248510693E+02,4.0299126428E+02,7.8851563215E-02
2020-09-17,04:42:20.479,260.19607036,6244.705689,261.19607036,1600317740.479,0,963,1.5150166321E+02,6.0005210876E+01,2.5187500000E+01,6.0227134705E+01,6.0006889343E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705432322E+00,1.9725824421E+00,4.0247326275E+02,4.0297915671E+02,7.8851563215E-02
2020-09-17,04:42:20.505,260.19607066,6244.705696,261.19607066,1600317740.505,0,963,1.5150166321E+02,6.0005210876E+01,2.5187500000E+01,6.0227134705E+01,6.0006889343E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703463702E+00,1.9723853763E+00,4.0247326275E+02,4.0297915671E+02,7.8851563215E-02
2020-09-17,04:42:20.526,260.19607090,6244.705702,261.19607090,1600317740.526,0,963,1.5150166321E+02,6.0005210876E+01,2.5187500000E+01,6.0227134705E+01,6.0006889343E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703463702E+00,1.9723867806E+00,4.0247326275E+02,4.0297950537E+02,7.8960191685E-02
2020-09-17,04:42:20.546,260.19607115,6244.705707,261.19607115,1600317740.547,0,963,1.5150166321E+02,6.0005210876E+01,2.5187500000E+01,6.0227134705E+01,6.0006889343E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703463702E+00,1.9723881850E+00,4.0252806110E+02,4.0303472135E+02,7.8960191685E-02
2020-09-17,04:42:20.578,260.19607152,6244.705716,261.19607152,1600317740.579,0,963,1.5150166321E+02,6.0005210876E+01,2.5187500000E+01,6.0227134705E+01,6.0006889343E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710902545E+00,1.9731328401E+00,4.0252806110E+02,4.0303472135E+02,7.8960191685E-02
2020-09-17,04:42:20.607,260.19607184,6244.705724,261.19607184,1600317740.607,0,963,1.5150166321E+02,6.0005210876E+01,2.5187500000E+01,6.0227134705E+01,6.0006889343E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710902545E+00,1.9731332308E+00,4.0252806110E+02,4.0303481831E+02,7.8990397918E-02
2020-09-17,04:42:20.625,260.19607206,6244.705729,261.19607206,1600317740.626,0,963,1.5150166321E+02,6.0005210876E+01,2.5187500000E+01,6.0227134705E+01,6.0006889343E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710902545E+00,1.9731336214E+00,4.0251040050E+02,4.0301723244E+02,7.8990397918E-02
2020-09-17,04:42:20.653,260.19607237,6244.705737,261.19607237,1600317740.653,0,963,1.5150166321E+02,6.0005210876E+01,2.5187500000E+01,6.0227134705E+01,6.0006889343E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709360751E+00,1.9729792823E+00,4.0251040050E+02,4.0301723244E+02,7.8990397918E-02
2020-09-17,04:42:20.674,260.19607262,6244.705743,261.19607262,1600317740.674,0,963,1.5150859324E+02,6.0005210876E+01,2.5135416667E+01,6.0227134705E+01,6.0006889343E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709360751E+00,1.9729788955E+00,4.0251040050E+02,4.0301713643E+02,7.8960487052E-02
2020-09-17,04:42:20.694,260.19607286,6244.705749,261.19607286,1600317740.695,0,963,1.5150997925E+02,6.0005210876E+01,2.5125000000E+01,6.0227134705E+01,6.0006889343E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709360751E+00,1.9729785087E+00,4.0261649842E+02,4.0312327188E+02,7.8960487052E-02
2020-09-17,04:42:20.723,260.19607319,6244.705757,261.19607319,1600317740.724,0,963,1.5150997925E+02,6.0005210876E+01,2.5125000000E+01,6.0227134705E+01,6.0006889343E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710186504E+00,1.9730611695E+00,4.0261649842E+02,4.0312327188E+02,7.8960487052E-02
2020-09-17,04:42:20.744,260.19607344,6244.705762,261.19607344,1600317740.745,0,963,1.5150997925E+02,6.0005210876E+01,2.5125000000E+01,6.0227134705E+01,6.0006889343E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710186504E+00,1.9730616764E+00,4.0261649842E+02,4.0312339772E+02,7.8999678596E-02
2020-09-17,04:42:20.766,260.19607368,6244.705768,261.19607368,1600317740.766,0,963,1.5150997925E+02,6.0005210876E+01,2.5125000000E+01,6.0227134705E+01,6.0006889343E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710186504E+00,1.9730621832E+00,4.0258509655E+02,4.0309208214E+02,7.8999678596E-02
2020-09-17,04:42:20.792,260.19607398,6244.705776,261.19607398,1600317740.792,0,963,1.5150997925E+02,6.0005210876E+01,2.5125000000E+01,6.0227134705E+01,6.0006889343E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711855208E+00,1.9732292266E+00,4.0258509655E+02,4.0309208214E+02,7.8999678596E-02
2020-09-17,04:42:20.812,260.19607422,6244.705781,261.19607422,1600317740.813,0,963,1.5150997925E+02,6.0005210876E+01,2.5125000000E+01,6.0227134705E+01,6.0006889343E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711855208E+00,1.9732293296E+00,4.0258509655E+02,4.0309210770E+02,7.9007638980E-02
2020-09-17,04:42:20.834,260.19607447,6244.705787,261.19607447,1600317740.834,0,963,1.5150997925E+02,6.0005210876E+01,2.5125000000E+01,6.0227134705E+01,6.0006889343E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711855208E+00,1.9732294325E+00,4.0251725670E+02,4.0302420797E+02,7.9007638980E-02
2020-09-17,04:42:20.862,260.19607480,6244.705795,261.19607480,1600317740.863,0,963,1.5150997925E+02,6.0005210876E+01,2.5125000000E+01,6.0227134705E+01,6.0006889343E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709680140E+00,1.9730117001E+00,4.0251725670E+02,4.0302420797E+02,7.9007638980E-02
2020-09-17,04:42:20.884,260.19607505,6244.705801,261.19607505,1600317740.884,0,963,1.5150997925E+02,6.0005210876E+01,2.5125000000E+01,6.0227134705E+01,6.0006889343E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709680140E+00,1.9730126357E+00,4.0251725670E+02,4.0302444019E+02,7.9079983713E-02
2020-09-17,04:42:20.904,260.19607529,6244.705807,261.19607529,1600317740.905,0,963,1.5150997925E+02,6.0005210876E+01,2.5125000000E+01,6.0227134705E+01,6.0006889343E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709680140E+00,1.9730135712E+00,4.0258975230E+02,4.0309725940E+02,7.9079983713E-02
2020-09-17,04:42:20.934,260.19607563,6244.705815,261.19607563,1600317740.934,0,963,1.5150997925E+02,6.0005210876E+01,2.5125000000E+01,6.0227134705E+01,6.0006889343E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710017025E+00,1.9730472947E+00,4.0258975230E+02,4.0309725940E+02,7.9079983713E-02
2020-09-17,04:42:20.966,260.19607600,6244.705824,261.19607600,1600317740.966,0,963,1.5150997925E+02,6.0005210876E+01,2.5125000000E+01,6.0227134705E+01,6.0006889343E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710017025E+00,1.9730439393E+00,4.0258975230E+02,4.0309642638E+02,7.8820522366E-02
2020-09-17,04:42:21.000,260.19607639,6244.705833,261.19607639,1600317741.000,0,963,1.5150997925E+02,6.0005210876E+01,2.5125000000E+01,6.0227134705E+01,6.0006889343E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710017025E+00,1.9730405840E+00,4.0258023233E+02,4.0308606144E+02,7.8820522366E-02
2020-09-17,04:42:21.029,260.19607672,6244.705841,261.19607672,1600317741.029,0,963,1.5150997925E+02,6.0005210876E+01,2.5125000000E+01,6.0227134705E+01,6.0006889343E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701294170E+00,1.9721673961E+00,4.0258023233E+02,4.0308606144E+02,7.8820522366E-02
2020-09-17,04:42:21.052,260.19607699,6244.705848,261.19607699,1600317741.052,0,963,1.5150997925E+02,6.0005210876E+01,2.5125000000E+01,6.0227134705E+01,6.0006889343E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701294170E+00,1.9721697905E+00,4.0258023233E+02,4.0308665612E+02,7.9005753007E-02
2020-09-17,04:42:21.076,260.19607728,6244.705855,261.19607728,1600317741.077,0,963,1.5150997925E+02,6.0005210876E+01,2.5125000000E+01,6.0227134705E+01,6.0006889343E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701294170E+00,1.9721721848E+00,4.0238943308E+02,4.0289621126E+02,7.9005753007E-02
2020-09-17,04:42:21.109,260.19607766,6244.705864,261.19607766,1600317741.110,0,963,1.5150997925E+02,6.0005210876E+01,2.5125000000E+01,6.0227134705E+01,6.0006889343E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712897726E+00,1.9733337436E+00,4.0238943308E+02,4.0289621126E+02,7.9005753007E-02
2020-09-17,04:42:21.131,260.19607792,6244.705870,261.19607792,1600317741.132,0,963,1.5150997925E+02,6.0005210876E+01,2.5125000000E+01,6.0227134705E+01,6.0006889343E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712897726E+00,1.9733345655E+00,4.0238943308E+02,4.0289641517E+02,7.9069298006E-02
2020-09-17,04:42:21.153,260.19607816,6244.705876,261.19607816,1600317741.153,0,963,1.5150997925E+02,6.0005210876E+01,2.5125000000E+01,6.0227134705E+01,6.0006889343E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712897726E+00,1.9733353874E+00,4.0257169904E+02,4.0307911478E+02,7.9069298006E-02
2020-09-17,04:42:21.181,260.19607850,6244.705884,261.19607850,1600317741.182,0,963,1.5150997925E+02,6.0005210876E+01,2.5125000000E+01,6.0227134705E+01,6.0006889343E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711313757E+00,1.9731768261E+00,4.0257169904E+02,4.0307911478E+02,7.9069298006E-02
2020-09-17,04:42:21.203,260.19607874,6244.705890,261.19607874,1600317741.203,0,963,1.5150997925E+02,6.0005210876E+01,2.5125000000E+01,6.0227134705E+01,6.0006889343E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711313757E+00,1.9731741792E+00,4.0257169904E+02,4.0307845773E+02,7.8864636653E-02
2020-09-17,04:42:21.223,260.19607898,6244.705896,261.19607898,1600317741.224,0,963,1.5148634338E+02,6.0005210876E+01,2.5125000000E+01,6.0227134705E+01,6.0006889343E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711313757E+00,1.9731715324E+00,4.0250425090E+02,4.0301026775E+02,7.8864636653E-02
2020-09-17,04:42:21.253,260.19607932,6244.705904,261.19607932,1600317741.253,0,963,1.5148634338E+02,6.0005210876E+01,2.5125000000E+01,6.0227134705E+01,6.0006889343E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714239933E+00,1.9734644529E+00,4.0250425090E+02,4.0301026775E+02,7.8864636653E-02
2020-09-17,04:42:21.273,260.19607956,6244.705909,261.19607956,1600317741.274,0,963,1.5148634338E+02,6.0005210876E+01,2.5125000000E+01,6.0227134705E+01,6.0006889343E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714239933E+00,1.9734633738E+00,4.0250425090E+02,4.0300999996E+02,7.8781210749E-02
2020-09-17,04:42:21.299,260.19607986,6244.705917,261.19607986,1600317741.300,0,963,1.5148634338E+02,6.0005210876E+01,2.5125000000E+01,6.0227134705E+01,6.0006889343E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714239933E+00,1.9734622947E+00,4.0246076437E+02,4.0296619103E+02,7.8781210749E-02
2020-09-17,04:42:21.332,260.19608023,6244.705926,261.19608023,1600317741.332,0,963,1.5148634338E+02,6.0005210876E+01,2.5125000000E+01,6.0227134705E+01,6.0006889343E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704970181E+00,1.9725343610E+00,4.0246076437E+02,4.0296619103E+02,7.8781210749E-02
2020-09-17,04:42:21.352,260.19608047,6244.705931,261.19608047,1600317741.353,0,963,1.5148634338E+02,6.0005210876E+01,2.5125000000E+01,6.0227134705E+01,6.0006889343E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704970181E+00,1.9725369985E+00,4.0246076437E+02,4.0296684579E+02,7.8985217144E-02
2020-09-17,04:42:21.374,260.19608072,6244.705937,261.19608072,1600317741.374,0,963,1.5148634338E+02,6.0005210876E+01,2.5125000000E+01,6.0227134705E+01,6.0006889343E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704970181E+00,1.9725396361E+00,4.0249139943E+02,4.0299817419E+02,7.8985217144E-02
2020-09-17,04:42:21.403,260.19608105,6244.705945,261.19608105,1600317741.403,0,963,1.5148634338E+02,6.0005210876E+01,2.5125000000E+01,6.0227134705E+01,6.0006889343E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711320317E+00,1.9731753080E+00,4.0249139943E+02,4.0299817419E+02,7.8985217144E-02
2020-09-17,04:42:21.424,260.19608130,6244.705951,261.19608130,1600317741.424,0,963,1.5148634338E+02,6.0005210876E+01,2.5125000000E+01,6.0227134705E+01,6.0006889343E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711320317E+00,1.9731743834E+00,4.0249139943E+02,4.0299794472E+02,7.8913726557E-02
2020-09-17,04:42:21.444,260.19608154,6244.705957,261.19608154,1600317741.445,0,963,1.5148634338E+02,6.0005210876E+01,2.5125000000E+01,6.0227134705E+01,6.0006889343E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711320317E+00,1.9731734588E+00,4.0257942364E+02,4.0308585019E+02,7.8913726557E-02
2020-09-17,04:42:21.473,260.19608187,6244.705965,261.19608187,1600317741.474,0,963,1.5148634338E+02,6.0005210876E+01,2.5125000000E+01,6.0227134705E+01,6.0006889343E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717194507E+00,1.9737614862E+00,4.0257942364E+02,4.0308585019E+02,7.8913726557E-02
2020-09-17,04:42:21.494,260.19608212,6244.705971,261.19608212,1600317741.495,0,963,1.5148634338E+02,6.0005210876E+01,2.5125000000E+01,6.0227134705E+01,6.0006889343E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717194507E+00,1.9737618368E+00,4.0257942364E+02,4.0308593720E+02,7.8940827952E-02
2020-09-17,04:42:21.516,260.19608236,6244.705977,261.19608236,1600317741.516,0,963,1.5148634338E+02,6.0005210876E+01,2.5125000000E+01,6.0227134705E+01,6.0006889343E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717194507E+00,1.9737621874E+00,4.0241991024E+02,4.0292631007E+02,7.8940827952E-02
2020-09-17,04:42:21.545,260.19608270,6244.705985,261.19608270,1600317741.545,0,963,1.5148634338E+02,6.0005210876E+01,2.5125000000E+01,6.0227134705E+01,6.0006889343E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705903888E+00,1.9726319557E+00,4.0241991024E+02,4.0292631007E+02,7.8940827952E-02
2020-09-17,04:42:21.565,260.19608294,6244.705991,261.19608294,1600317741.566,0,963,1.5148634338E+02,6.0005210876E+01,2.5125000000E+01,6.0227134705E+01,6.0006889343E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705903888E+00,1.9726317997E+00,4.0241991024E+02,4.0292627134E+02,7.8928757781E-02
2020-09-17,04:42:21.586,260.19608318,6244.705996,261.19608318,1600317741.587,0,963,1.5148634338E+02,6.0005210876E+01,2.5125000000E+01,6.0227134705E+01,6.0006889343E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705903888E+00,1.9726316436E+00,4.0253997479E+02,4.0304644822E+02,7.8928757781E-02
2020-09-17,04:42:21.612,260.19608348,6244.706004,261.19608348,1600317741.613,0,963,1.5148634338E+02,6.0005210876E+01,2.5125000000E+01,6.0227134705E+01,6.0006889343E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704781161E+00,1.9725192546E+00,4.0253997479E+02,4.0304644822E+02,7.8928757781E-02
2020-09-17,04:42:21.634,260.19608373,6244.706009,261.19608373,1600317741.634,0,963,1.5148634338E+02,6.0005210876E+01,2.5125000000E+01,6.0227134705E+01,6.0006889343E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704781161E+00,1.9725202197E+00,4.0253997479E+02,4.0304668786E+02,7.9003408273E-02
2020-09-17,04:42:21.654,260.19608397,6244.706015,261.19608397,1600317741.655,0,963,1.5148634338E+02,6.0005210876E+01,2.5125000000E+01,6.0227134705E+01,6.0006889343E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704781161E+00,1.9725211849E+00,4.0259006794E+02,4.0309708374E+02,7.9003408273E-02
2020-09-17,04:42:21.687,260.19608434,6244.706024,261.19608434,1600317741.687,0,963,1.5148634338E+02,6.0005210876E+01,2.5125000000E+01,6.0227134705E+01,6.0006889343E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707416324E+00,1.9727849744E+00,4.0259006794E+02,4.0309708374E+02,7.9003408273E-02
2020-09-17,04:42:21.713,260.19608464,6244.706031,261.19608464,1600317741.713,0,963,1.5148634338E+02,6.0005210876E+01,2.5125000000E+01,6.0227134705E+01,6.0006889343E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707416324E+00,1.9727849958E+00,4.0259006794E+02,4.0309708905E+02,7.9005061839E-02
2020-09-17,04:42:21.733,260.19608488,6244.706037,261.19608488,1600317741.734,0,963,1.5148634338E+02,6.0005210876E+01,2.5125000000E+01,6.0227134705E+01,6.0006889343E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707416324E+00,1.9727850172E+00,4.0247173197E+02,4.0297860935E+02,7.9005061839E-02
2020-09-17,04:42:21.760,260.19608520,6244.706045,261.19608520,1600317741.761,0,963,1.5148634338E+02,6.0005210876E+01,2.5125000000E+01,6.0227134705E+01,6.0006889343E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715666201E+00,1.9736108602E+00,4.0247173197E+02,4.0297860935E+02,7.9005061839E-02
2020-09-17,04:42:21.782,260.19608544,6244.706051,261.19608544,1600317741.782,0,963,1.5150196330E+02,6.0005210876E+01,2.5145833333E+01,6.0227134705E+01,6.0006889343E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715666201E+00,1.9736094321E+00,4.0247173197E+02,4.0297825501E+02,7.8894659973E-02
2020-09-17,04:42:21.802,260.19608568,6244.706056,261.19608568,1600317741.803,0,963,1.5153320312E+02,6.0005210876E+01,2.5187500000E+01,6.0227134705E+01,6.0006889343E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715666201E+00,1.9736080040E+00,4.0259203675E+02,4.0309835674E+02,7.8894659973E-02
2020-09-17,04:42:21.831,260.19608601,6244.706064,261.19608601,1600317741.831,0,963,1.5153320312E+02,6.0005210876E+01,2.5187500000E+01,6.0227134705E+01,6.0006889343E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715729323E+00,1.9736143228E+00,4.0259203675E+02,4.0309835674E+02,7.8894659973E-02
2020-09-17,04:42:21.852,260.19608626,6244.706070,261.19608626,1600317741.853,0,963,1.5153320312E+02,6.0005210876E+01,2.5187500000E+01,6.0227134705E+01,6.0006889343E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715729323E+00,1.9736143325E+00,4.0259203675E+02,4.0309835917E+02,7.8895417092E-02
2020-09-17,04:42:21.874,260.19608650,6244.706076,261.19608650,1600317741.874,0,963,1.5153320312E+02,6.0005210876E+01,2.5187500000E+01,6.0227134705E+01,6.0006889343E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715729323E+00,1.9736143423E+00,4.0254572799E+02,4.0305199460E+02,7.8895417092E-02
2020-09-17,04:42:21.903,260.19608684,6244.706084,261.19608684,1600317741.903,0,963,1.5153320312E+02,6.0005210876E+01,2.5187500000E+01,6.0227134705E+01,6.0006889343E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719226892E+00,1.9739644613E+00,4.0254572799E+02,4.0305199460E+02,7.8895417092E-02
2020-09-17,04:42:21.924,260.19608708,6244.706090,261.19608708,1600317741.924,0,963,1.5153320312E+02,6.0005210876E+01,2.5187500000E+01,6.0227134705E+01,6.0006889343E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719226892E+00,1.9739631376E+00,4.0254572799E+02,4.0305166614E+02,7.8793101116E-02
2020-09-17,04:42:21.944,260.19608733,6244.706096,261.19608733,1600317741.945,0,963,1.5153320312E+02,6.0005210876E+01,2.5187500000E+01,6.0227134705E+01,6.0006889343E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719226892E+00,1.9739618138E+00,4.0255725392E+02,4.0306287810E+02,7.8793101116E-02
2020-09-17,04:42:21.973,260.19608766,6244.706104,261.19608766,1600317741.974,0,963,1.5153320312E+02,6.0005210876E+01,2.5187500000E+01,6.0227134705E+01,6.0006889343E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718000766E+00,1.9738390744E+00,4.0255725392E+02,4.0306287810E+02,7.8793101116E-02
2020-09-17,04:42:21.994,260.19608791,6244.706110,261.19608791,1600317741.995,0,963,1.5153320312E+02,6.0005210876E+01,2.5187500000E+01,6.0227134705E+01,6.0006889343E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718000766E+00,1.9738434965E+00,4.0255725392E+02,4.0306397540E+02,7.9134911288E-02
2020-09-17,04:42:22.016,260.19608815,6244.706116,261.19608815,1600317742.016,0,963,1.5153320312E+02,6.0005210876E+01,2.5187500000E+01,6.0227134705E+01,6.0006889343E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718000766E+00,1.9738479186E+00,4.0255419126E+02,4.0306200620E+02,7.9134911288E-02
2020-09-17,04:42:22.042,260.19608845,6244.706123,261.19608845,1600317742.042,0,963,1.5153320312E+02,6.0005210876E+01,2.5187500000E+01,6.0227134705E+01,6.0006889343E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711330493E+00,1.9731801986E+00,4.0255419126E+02,4.0306200620E+02,7.9134911288E-02
2020-09-17,04:42:22.073,260.19608882,6244.706132,261.19608882,1600317742.074,0,963,1.5153320312E+02,6.0005210876E+01,2.5187500000E+01,6.0227134705E+01,6.0006889343E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711330493E+00,1.9731766253E+00,4.0255419126E+02,4.0306111920E+02,7.8858614924E-02
2020-09-17,04:42:22.105,260.19608918,6244.706140,261.19608918,1600317742.105,0,963,1.5153320312E+02,6.0005210876E+01,2.5187500000E+01,6.0227134705E+01,6.0006889343E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711330493E+00,1.9731730520E+00,4.0252642339E+02,4.0303242945E+02,7.8858614924E-02
2020-09-17,04:42:22.134,260.19608951,6244.706148,261.19608951,1600317742.134,0,963,1.5153320312E+02,6.0005210876E+01,2.5187500000E+01,6.0227134705E+01,6.0006889343E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713908672E+00,1.9734311367E+00,4.0252642339E+02,4.0303242945E+02,7.8858614924E-02
2020-09-17,04:42:22.154,260.19608976,6244.706154,261.19608976,1600317742.155,0,963,1.5153320312E+02,6.0005210876E+01,2.5187500000E+01,6.0227134705E+01,6.0006889343E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713908672E+00,1.9734329845E+00,4.0252642339E+02,4.0303288804E+02,7.9001475383E-02
2020-09-17,04:42:22.177,260.19609002,6244.706161,261.19609002,1600317742.178,0,963,1.5153320312E+02,6.0005210876E+01,2.5187500000E+01,6.0227134705E+01,6.0006889343E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713908672E+00,1.9734348324E+00,4.0244692539E+02,4.0295374851E+02,7.9001475383E-02
2020-09-17,04:42:22.206,260.19609035,6244.706168,261.19609035,1600317742.206,0,963,1.5153320312E+02,6.0005210876E+01,2.5187500000E+01,6.0227134705E+01,6.0006889343E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708842840E+00,1.9729277240E+00,4.0244692539E+02,4.0295374851E+02,7.9001475383E-02
2020-09-17,04:42:22.226,260.19609058,6244.706174,261.19609058,1600317742.226,0,963,1.5153320312E+02,6.0005210876E+01,2.5187500000E+01,6.0227134705E+01,6.0006889343E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708842840E+00,1.9729282456E+00,4.0244692539E+02,4.0295387798E+02,7.9041814950E-02
2020-09-17,04:42:22.247,260.19609083,6244.706180,261.19609083,1600317742.248,0,963,1.5153320312E+02,6.0005210876E+01,2.5187500000E+01,6.0227134705E+01,6.0006889343E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708842840E+00,1.9729287673E+00,4.0251267991E+02,4.0301984482E+02,7.9041814950E-02
2020-09-17,04:42:22.273,260.19609113,6244.706187,261.19609113,1600317742.274,0,963,1.5153320312E+02,6.0005210876E+01,2.5187500000E+01,6.0227134705E+01,6.0006889343E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711713763E+00,1.9732161573E+00,4.0251267991E+02,4.0301984482E+02,7.9041814950E-02
2020-09-17,04:42:22.295,260.19609138,6244.706193,261.19609138,1600317742.295,0,963,1.5153320312E+02,6.0005210876E+01,2.5187500000E+01,6.0227134705E+01,6.0006889343E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711713763E+00,1.9732152883E+00,4.0251267991E+02,4.0301962912E+02,7.8974617766E-02
2020-09-17,04:42:22.316,260.19609163,6244.706199,261.19609163,1600317742.317,0,963,1.5153320312E+02,6.0005210876E+01,2.5187500000E+01,6.0227134705E+01,6.0006889343E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711713763E+00,1.9732144192E+00,4.0250244350E+02,4.0300916412E+02,7.8974617766E-02
2020-09-17,04:42:22.346,260.19609198,6244.706207,261.19609198,1600317742.347,0,963,1.5152105713E+02,6.0005210876E+01,2.5137500000E+01,6.0227134705E+01,6.0006889343E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717127429E+00,1.9737563469E+00,4.0250244350E+02,4.0300916412E+02,7.8974617766E-02
2020-09-17,04:42:22.368,260.19609223,6244.706214,261.19609223,1600317742.369,0,963,1.5151802063E+02,6.0005210876E+01,2.5125000000E+01,6.0227134705E+01,6.0006889343E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717127429E+00,1.9737573401E+00,4.0250244350E+02,4.0300941056E+02,7.9051394445E-02
2020-09-17,04:42:22.397,260.19609256,6244.706221,261.19609256,1600317742.397,0,963,1.5151802063E+02,6.0005210876E+01,2.5125000000E+01,6.0227134705E+01,6.0006889343E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717127429E+00,1.9737583334E+00,4.0248120224E+02,4.0298838897E+02,7.9051394445E-02
2020-09-17,04:42:22.431,260.19609296,6244.706231,261.19609296,1600317742.432,0,963,1.5151802063E+02,6.0005210876E+01,2.5125000000E+01,6.0227134705E+01,6.0006889343E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711863129E+00,1.9732313572E+00,4.0248120224E+02,4.0298838897E+02,7.9051394445E-02
2020-09-17,04:42:22.453,260.19609321,6244.706237,261.19609321,1600317742.453,0,963,1.5151802063E+02,6.0005210876E+01,2.5125000000E+01,6.0227134705E+01,6.0006889343E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711863129E+00,1.9732294179E+00,4.0248120224E+02,4.0298790768E+02,7.8901443658E-02
2020-09-17,04:42:22.474,260.19609346,6244.706243,261.19609346,1600317742.475,0,963,1.5151802063E+02,6.0005210876E+01,2.5125000000E+01,6.0227134705E+01,6.0006889343E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711863129E+00,1.9732274785E+00,4.0255050693E+02,4.0305681825E+02,7.8901443658E-02
2020-09-17,04:42:22.505,260.19609381,6244.706251,261.19609381,1600317742.505,0,963,1.5151802063E+02,6.0005210876E+01,2.5125000000E+01,6.0227134705E+01,6.0006889343E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702532710E+00,1.9722934704E+00,4.0255050693E+02,4.0305681825E+02,7.8901443658E-02
2020-09-17,04:42:22.526,260.19609405,6244.706257,261.19609405,1600317742.526,0,963,1.5151802063E+02,6.0005210876E+01,2.5125000000E+01,6.0227134705E+01,6.0006889343E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702532710E+00,1.9722939122E+00,4.0255050693E+02,4.0305692795E+02,7.8935618210E-02
2020-09-17,04:42:22.546,260.19609429,6244.706263,261.19609429,1600317742.547,0,963,1.5151802063E+02,6.0005210876E+01,2.5125000000E+01,6.0227134705E+01,6.0006889343E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702532710E+00,1.9722943540E+00,4.0266266716E+02,4.0316933902E+02,7.8935618210E-02
2020-09-17,04:42:22.573,260.19609461,6244.706271,261.19609461,1600317742.574,0,963,1.5151802063E+02,6.0005210876E+01,2.5125000000E+01,6.0227134705E+01,6.0006889343E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708777417E+00,1.9729194716E+00,4.0266266716E+02,4.0316933902E+02,7.8935618210E-02
2020-09-17,04:42:22.598,260.19609488,6244.706277,261.19609488,1600317742.598,0,963,1.5151802063E+02,6.0005210876E+01,2.5125000000E+01,6.0227134705E+01,6.0006889343E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708777417E+00,1.9729194027E+00,4.0266266716E+02,4.0316932190E+02,7.8930287995E-02
2020-09-17,04:42:22.618,260.19609512,6244.706283,261.19609512,1600317742.618,0,963,1.5151802063E+02,6.0005210876E+01,2.5125000000E+01,6.0227134705E+01,6.0006889343E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708777417E+00,1.9729193338E+00,4.0257293990E+02,4.0307946464E+02,7.8930287995E-02
2020-09-17,04:42:22.644,260.19609543,6244.706290,261.19609543,1600317742.645,0,963,1.5151802063E+02,6.0005210876E+01,2.5125000000E+01,6.0227134705E+01,6.0006889343E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712014237E+00,1.9732433511E+00,4.0257293990E+02,4.0307946464E+02,7.8930287995E-02
2020-09-17,04:42:22.665,260.19609567,6244.706296,261.19609567,1600317742.666,0,963,1.5151802063E+02,6.0005210876E+01,2.5125000000E+01,6.0227134705E+01,6.0006889343E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712014237E+00,1.9732442189E+00,4.0257293990E+02,4.0307968004E+02,7.8997384203E-02
2020-09-17,04:42:22.687,260.19609593,6244.706302,261.19609593,1600317742.688,0,963,1.5151802063E+02,6.0005210876E+01,2.5125000000E+01,6.0227134705E+01,6.0006889343E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712014237E+00,1.9732450867E+00,4.0255243302E+02,4.0305936274E+02,7.8997384203E-02
2020-09-17,04:42:22.716,260.19609625,6244.706310,261.19609625,1600317742.716,0,963,1.5151802063E+02,6.0005210876E+01,2.5125000000E+01,6.0227134705E+01,6.0006889343E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711770619E+00,1.9732206996E+00,4.0255243302E+02,4.0305936274E+02,7.8997384203E-02
2020-09-17,04:42:22.736,260.19609649,6244.706316,261.19609649,1600317742.737,0,963,1.5151802063E+02,6.0005210876E+01,2.5125000000E+01,6.0227134705E+01,6.0006889343E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711770619E+00,1.9732196199E+00,4.0255243302E+02,4.0305909476E+02,7.8913905732E-02
2020-09-17,04:42:22.757,260.19609674,6244.706322,261.19609674,1600317742.758,0,963,1.5151802063E+02,6.0005210876E+01,2.5125000000E+01,6.0227134705E+01,6.0006889343E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711770619E+00,1.9732185403E+00,4.0251804050E+02,4.0302439099E+02,7.8913905732E-02
2020-09-17,04:42:22.789,260.19609711,6244.706331,261.19609711,1600317742.790,0,963,1.5151802063E+02,6.0005210876E+01,2.5125000000E+01,6.0227134705E+01,6.0006889343E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729694871E+00,1.9750128218E+00,4.0251804050E+02,4.0302439099E+02,7.8913905732E-02
2020-09-17,04:42:22.815,260.19609741,6244.706338,261.19609741,1600317742.816,0,963,1.5151802063E+02,6.0005210876E+01,2.5125000000E+01,6.0227134705E+01,6.0006889343E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729694871E+00,1.9750128778E+00,4.0251804050E+02,4.0302440486E+02,7.8918226629E-02
2020-09-17,04:42:22.838,260.19609767,6244.706344,261.19609767,1600317742.839,0,963,1.5151802063E+02,6.0005210876E+01,2.5125000000E+01,6.0227134705E+01,6.0006889343E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9729694871E+00,1.9750129337E+00,4.0254943137E+02,4.0305584909E+02,7.8918226629E-02
2020-09-17,04:42:22.868,260.19609801,6244.706352,261.19609801,1600317742.868,0,963,1.5151802063E+02,6.0005210876E+01,2.5125000000E+01,6.0227134705E+01,6.0006889343E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704580081E+00,1.9724988535E+00,4.0254943137E+02,4.0305584909E+02,7.8918226629E-02
2020-09-17,04:42:22.888,260.19609825,6244.706358,261.19609825,1600317742.889,0,963,1.5150782776E+02,6.0005210876E+01,2.5187500000E+01,6.0227134705E+01,6.0006889343E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704580081E+00,1.9724986826E+00,4.0254943137E+02,4.0305580666E+02,7.8905009107E-02
2020-09-17,04:42:22.911,260.19609851,6244.706364,261.19609851,1600317742.911,0,963,1.5150782776E+02,6.0005210876E+01,2.5187500000E+01,6.0227134705E+01,6.0006889343E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704580081E+00,1.9724985117E+00,4.0256524660E+02,4.0307159934E+02,7.8905009107E-02
2020-09-17,04:42:22.938,260.19609883,6244.706372,261.19609883,1600317742.939,0,963,1.5150782776E+02,6.0005210876E+01,2.5187500000E+01,6.0227134705E+01,6.0006889343E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710553356E+00,1.9730964578E+00,4.0256524660E+02,4.0307159934E+02,7.8905009107E-02
2020-09-17,04:42:22.960,260.19609909,6244.706378,261.19609909,1600317742.961,0,963,1.5150782776E+02,6.0005210876E+01,2.5187500000E+01,6.0227134705E+01,6.0006889343E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710553356E+00,1.9730971138E+00,4.0256524660E+02,4.0307176218E+02,7.8955732644E-02
2020-09-17,04:42:22.982,260.19609933,6244.706384,261.19609933,1600317742.982,0,963,1.5150782776E+02,6.0005210876E+01,2.5187500000E+01,6.0227134705E+01,6.0006889343E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710553356E+00,1.9730977697E+00,4.0252925099E+02,4.0303588411E+02,7.8955732644E-02
2020-09-17,04:42:23.009,260.19609964,6244.706391,261.19609964,1600317743.009,0,963,1.5150782776E+02,6.0005210876E+01,2.5187500000E+01,6.0227134705E+01,6.0006889343E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704380188E+00,1.9724798133E+00,4.0252925099E+02,4.0303588411E+02,7.8955732644E-02
2020-09-17,04:42:23.029,260.19609987,6244.706397,261.19609987,1600317743.029,0,963,1.5150782776E+02,6.0005210876E+01,2.5187500000E+01,6.0227134705E+01,6.0006889343E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704380188E+00,1.9724820518E+00,4.0252925099E+02,4.0303643993E+02,7.9128881549E-02
2020-09-17,04:42:23.049,260.19610012,6244.706403,261.19610012,1600317743.050,0,963,1.5150782776E+02,6.0005210876E+01,2.5187500000E+01,6.0227134705E+01,6.0006889343E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704380188E+00,1.9724842903E+00,4.0256604398E+02,4.0307383515E+02,7.9128881549E-02
2020-09-17,04:42:23.078,260.19610045,6244.706411,261.19610045,1600317743.079,0,963,1.5150782776E+02,6.0005210876E+01,2.5187500000E+01,6.0227134705E+01,6.0006889343E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707801250E+00,1.9728267519E+00,4.0256604398E+02,4.0307383515E+02,7.9128881549E-02
2020-09-17,04:42:23.099,260.19610069,6244.706417,261.19610069,1600317743.100,0,963,1.5150782776E+02,6.0005210876E+01,2.5187500000E+01,6.0227134705E+01,6.0006889343E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707801250E+00,1.9728245363E+00,4.0256604398E+02,4.0307328508E+02,7.8957540710E-02
2020-09-17,04:42:23.121,260.19610094,6244.706423,261.19610094,1600317743.121,0,963,1.5150782776E+02,6.0005210876E+01,2.5187500000E+01,6.0227134705E+01,6.0006889343E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707801250E+00,1.9728223208E+00,4.0260341550E+02,4.0311015357E+02,7.8957540710E-02
2020-09-17,04:42:23.150,260.19610127,6244.706431,261.19610127,1600317743.150,0,963,1.5150782776E+02,6.0005210876E+01,2.5187500000E+01,6.0227134705E+01,6.0006889343E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709802673E+00,1.9730226704E+00,4.0260341550E+02,4.0311015357E+02,7.8957540710E-02
2020-09-17,04:42:23.181,260.19610164,6244.706439,261.19610164,1600317743.182,0,963,1.5150782776E+02,6.0005210876E+01,2.5187500000E+01,6.0227134705E+01,6.0006889343E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709802673E+00,1.9730248796E+00,4.0260341550E+02,4.0311070205E+02,7.9128369311E-02
2020-09-17,04:42:23.213,260.19610201,6244.706448,261.19610201,1600317743.214,0,963,1.5150782776E+02,6.0005210876E+01,2.5187500000E+01,6.0227134705E+01,6.0006889343E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709802673E+00,1.9730270887E+00,4.0265448723E+02,4.0316238667E+02,7.9128369311E-02
2020-09-17,04:42:23.243,260.19610236,6244.706457,261.19610236,1600317743.244,0,963,1.5150782776E+02,6.0005210876E+01,2.5187500000E+01,6.0227134705E+01,6.0006889343E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712019195E+00,1.9732489711E+00,4.0265448723E+02,4.0316238667E+02,7.9128369311E-02
2020-09-17,04:42:23.266,260.19610262,6244.706463,261.19610262,1600317743.266,0,963,1.5150782776E+02,6.0005210876E+01,2.5187500000E+01,6.0227134705E+01,6.0006889343E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712019195E+00,1.9732474573E+00,4.0265448723E+02,4.0316201083E+02,7.9011325164E-02
2020-09-17,04:42:23.286,260.19610286,6244.706469,261.19610286,1600317743.287,0,963,1.5150782776E+02,6.0005210876E+01,2.5187500000E+01,6.0227134705E+01,6.0006889343E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712019195E+00,1.9732459435E+00,4.0250873247E+02,4.0301569667E+02,7.9011325164E-02
2020-09-17,04:42:23.315,260.19610319,6244.706477,261.19610319,1600317743.316,0,963,1.5150782776E+02,6.0005210876E+01,2.5187500000E+01,6.0227134705E+01,6.0006889343E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712302704E+00,1.9732743239E+00,4.0250873247E+02,4.0301569667E+02,7.9011325164E-02
2020-09-17,04:42:23.338,260.19610345,6244.706483,261.19610345,1600317743.338,0,963,1.5150782776E+02,6.0005210876E+01,2.5187500000E+01,6.0227134705E+01,6.0006889343E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712302704E+00,1.9732756033E+00,4.0250873247E+02,4.0301601419E+02,7.9110246006E-02
2020-09-17,04:42:23.361,260.19610372,6244.706489,261.19610372,1600317743.361,0,963,1.5150782776E+02,6.0005210876E+01,2.5187500000E+01,6.0227134705E+01,6.0006889343E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712302704E+00,1.9732768827E+00,4.0253299763E+02,4.0304062748E+02,7.9110246006E-02
2020-09-17,04:42:23.388,260.19610404,6244.706497,261.19610404,1600317743.389,0,963,1.5150782776E+02,6.0005210876E+01,2.5187500000E+01,6.0227134705E+01,6.0006889343E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708796675E+00,1.9729259157E+00,4.0253299763E+02,4.0304062748E+02,7.9110246006E-02
2020-09-17,04:42:23.411,260.19610431,6244.706503,261.19610431,1600317743.412,0,963,1.5150782776E+02,6.0005210876E+01,2.5187500000E+01,6.0227134705E+01,6.0006889343E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708796675E+00,1.9729208597E+00,4.0253299763E+02,4.0303937237E+02,7.8719261996E-02
2020-09-17,04:42:23.431,260.19610454,6244.706509,261.19610454,1600317743.432,0,963,1.5150782776E+02,6.0005210876E+01,2.5187500000E+01,6.0227134705E+01,6.0006889343E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708796675E+00,1.9729158039E+00,4.0256989233E+02,4.0307505827E+02,7.8719261996E-02
2020-09-17,04:42:23.457,260.19610484,6244.706516,261.19610484,1600317743.458,0,963,1.5153172302E+02,6.0005210876E+01,2.5187500000E+01,6.0227134705E+01,6.0006889343E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705828278E+00,1.9726186576E+00,4.0256989233E+02,4.0307505827E+02,7.8719261996E-02
2020-09-17,04:42:23.479,260.19610508,6244.706522,261.19610508,1600317743.479,0,963,1.5153437805E+02,6.0005210876E+01,2.5187500000E+01,6.0227134705E+01,6.0006889343E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705828278E+00,1.9726215458E+00,4.0256989233E+02,4.0307577544E+02,7.8942652524E-02
2020-09-17,04:42:23.506,260.19610541,6244.706530,261.19610541,1600317743.507,0,963,1.5153437805E+02,6.0005210876E+01,2.5187500000E+01,6.0227134705E+01,6.0006889343E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705828278E+00,1.9726244341E+00,4.0250491514E+02,4.0301143366E+02,7.8942652524E-02
2020-09-17,04:42:23.542,260.19610581,6244.706539,261.19610581,1600317743.542,0,963,1.5153437805E+02,6.0005210876E+01,2.5187500000E+01,6.0227134705E+01,6.0006889343E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711084477E+00,1.9731505985E+00,4.0250491514E+02,4.0301143366E+02,7.8942652524E-02
2020-09-17,04:42:23.562,260.19610605,6244.706545,261.19610605,1600317743.563,0,963,1.5153437805E+02,6.0005210876E+01,2.5187500000E+01,6.0227134705E+01,6.0006889343E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711084477E+00,1.9731521646E+00,4.0250491514E+02,4.0301182236E+02,7.9063745909E-02
2020-09-17,04:42:23.584,260.19610630,6244.706551,261.19610630,1600317743.584,0,963,1.5153437805E+02,6.0005210876E+01,2.5187500000E+01,6.0227134705E+01,6.0006889343E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711084477E+00,1.9731537307E+00,4.0248411174E+02,4.0299138144E+02,7.9063745909E-02
2020-09-17,04:42:23.611,260.19610661,6244.706559,261.19610661,1600317743.611,0,963,1.5153437805E+02,6.0005210876E+01,2.5187500000E+01,6.0227134705E+01,6.0006889343E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712947855E+00,1.9733402618E+00,4.0248411174E+02,4.0299138144E+02,7.9063745909E-02
2020-09-17,04:42:23.631,260.19610685,6244.706564,261.19610685,1600317743.632,0,963,1.5153437805E+02,6.0005210876E+01,2.5187500000E+01,6.0227134705E+01,6.0006889343E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712947855E+00,1.9733372929E+00,4.0248411174E+02,4.0299064466E+02,7.8834201834E-02
2020-09-17,04:42:23.654,260.19610711,6244.706571,261.19610711,1600317743.654,0,963,1.5153437805E+02,6.0005210876E+01,2.5187500000E+01,6.0227134705E+01,6.0006889343E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712947855E+00,1.9733343240E+00,4.0258232031E+02,4.0308823988E+02,7.8834201834E-02
2020-09-17,04:42:23.686,260.19610748,6244.706579,261.19610748,1600317743.686,0,963,1.5153437805E+02,6.0005210876E+01,2.5187500000E+01,6.0227134705E+01,6.0006889343E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709189753E+00,1.9729581250E+00,4.0258232031E+02,4.0308823988E+02,7.8834201834E-02
2020-09-17,04:42:23.707,260.19610773,6244.706586,261.19610773,1600317743.708,0,963,1.5153437805E+02,6.0005210876E+01,2.5187500000E+01,6.0227134705E+01,6.0006889343E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709189753E+00,1.9729587676E+00,4.0258232031E+02,4.0308839942E+02,7.8883895364E-02
2020-09-17,04:42:23.729,260.19610797,6244.706591,261.19610797,1600317743.729,0,963,1.5153437805E+02,6.0005210876E+01,2.5187500000E+01,6.0227134705E+01,6.0006889343E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709189753E+00,1.9729594102E+00,4.0261396996E+02,4.0312024841E+02,7.8883895364E-02
2020-09-17,04:42:23.755,260.19610828,6244.706599,261.19610828,1600317743.755,0,963,1.5153437805E+02,6.0005210876E+01,2.5187500000E+01,6.0227134705E+01,6.0006889343E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718358780E+00,1.9738772622E+00,4.0261396996E+02,4.0312024841E+02,7.8883895364E-02
2020-09-17,04:42:23.776,260.19610852,6244.706604,261.19610852,1600317743.776,0,963,1.5153437805E+02,6.0005210876E+01,2.5187500000E+01,6.0227134705E+01,6.0006889343E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718358780E+00,1.9738773669E+00,4.0261396996E+02,4.0312027440E+02,7.8891989825E-02
2020-09-17,04:42:23.798,260.19610877,6244.706611,261.19610877,1600317743.798,0,963,1.5153437805E+02,6.0005210876E+01,2.5187500000E+01,6.0227134705E+01,6.0006889343E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718358780E+00,1.9738774717E+00,4.0254376171E+02,4.0305000384E+02,7.8891989825E-02
2020-09-17,04:42:23.825,260.19610910,6244.706618,261.19610910,1600317743.826,0,963,1.5153437805E+02,6.0005210876E+01,2.5187500000E+01,6.0227134705E+01,6.0006889343E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715280474E+00,1.9735693223E+00,4.0254376171E+02,4.0305000384E+02,7.8891989825E-02
2020-09-17,04:42:23.848,260.19610936,6244.706625,261.19610936,1600317743.849,0,963,1.5153437805E+02,6.0005210876E+01,2.5187500000E+01,6.0227134705E+01,6.0006889343E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715280474E+00,1.9735709537E+00,4.0254376171E+02,4.0305040872E+02,7.9018112743E-02
2020-09-17,04:42:23.872,260.19610964,6244.706631,261.19610964,1600317743.873,0,963,1.5153437805E+02,6.0005210876E+01,2.5187500000E+01,6.0227134705E+01,6.0006889343E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715280474E+00,1.9735725852E+00,4.0261091489E+02,4.0311805137E+02,7.9018112743E-02
2020-09-17,04:42:23.910,260.19611007,6244.706642,261.19611007,1600317743.910,0,963,1.5153437805E+02,6.0005210876E+01,2.5187500000E+01,6.0227134705E+01,6.0006889343E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715934172E+00,1.9736380228E+00,4.0261091489E+02,4.0311805137E+02,7.9018112743E-02
2020-09-17,04:42:23.937,260.19611038,6244.706649,261.19611038,1600317743.937,0,963,1.5153437805E+02,6.0005210876E+01,2.5187500000E+01,6.0227134705E+01,6.0006889343E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715934172E+00,1.9736386003E+00,4.0261091489E+02,4.0311819470E+02,7.9062755528E-02
2020-09-17,04:42:23.957,260.19611062,6244.706655,261.19611062,1600317743.958,0,963,1.5153437805E+02,6.0005210876E+01,2.5187500000E+01,6.0227134705E+01,6.0006889343E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715934172E+00,1.9736391778E+00,4.0254146836E+02,4.0304880398E+02,7.9062755528E-02
2020-09-17,04:42:23.986,260.19611095,6244.706663,261.19611095,1600317743.986,0,963,1.5152502441E+02,6.0005210876E+01,2.5156250000E+01,6.0227134705E+01,6.0006889343E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711532616E+00,1.9731985655E+00,4.0254146836E+02,4.0304880398E+02,7.9062755528E-02
2020-09-17,04:42:24.007,260.19611120,6244.706669,261.19611120,1600317744.008,0,963,1.5151567078E+02,6.0005210876E+01,2.5125000000E+01,6.0227134705E+01,6.0006889343E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711532616E+00,1.9731973296E+00,4.0254146836E+02,4.0304849722E+02,7.8967195039E-02
2020-09-17,04:42:24.029,260.19611145,6244.706675,261.19611145,1600317744.029,0,963,1.5151567078E+02,6.0005210876E+01,2.5125000000E+01,6.0227134705E+01,6.0006889343E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711532616E+00,1.9731960938E+00,4.0248201519E+02,4.0298866244E+02,7.8967195039E-02
2020-09-17,04:42:24.055,260.19611175,6244.706682,261.19611175,1600317744.055,0,963,1.5151567078E+02,6.0005210876E+01,2.5125000000E+01,6.0227134705E+01,6.0006889343E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717501423E+00,1.9737935930E+00,4.0248201519E+02,4.0298866244E+02,7.8967195039E-02
2020-09-17,04:42:24.075,260.19611199,6244.706688,261.19611199,1600317744.076,0,963,1.5151567078E+02,6.0005210876E+01,2.5125000000E+01,6.0227134705E+01,6.0006889343E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717501423E+00,1.9737941089E+00,4.0248201519E+02,4.0298879044E+02,7.9007073411E-02
2020-09-17,04:42:24.096,260.19611223,6244.706694,261.19611223,1600317744.097,0,963,1.5151567078E+02,6.0005210876E+01,2.5125000000E+01,6.0227134705E+01,6.0006889343E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717501423E+00,1.9737946248E+00,4.0259871349E+02,4.0310576371E+02,7.9007073411E-02
2020-09-17,04:42:24.124,260.19611255,6244.706701,261.19611255,1600317744.124,0,963,1.5151567078E+02,6.0005210876E+01,2.5125000000E+01,6.0227134705E+01,6.0006889343E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706464017E+00,1.9726897398E+00,4.0259871349E+02,4.0310576371E+02,7.9007073411E-02
2020-09-17,04:42:24.144,260.19611279,6244.706707,261.19611279,1600317744.145,0,963,1.5151567078E+02,6.0005210876E+01,2.5125000000E+01,6.0227134705E+01,6.0006889343E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706464017E+00,1.9726909555E+00,4.0259871349E+02,4.0310606559E+02,7.9101099515E-02
2020-09-17,04:42:24.165,260.19611303,6244.706713,261.19611303,1600317744.166,0,963,1.5151567078E+02,6.0005210876E+01,2.5125000000E+01,6.0227134705E+01,6.0006889343E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706464017E+00,1.9726921712E+00,4.0253210424E+02,4.0303967423E+02,7.9101099515E-02
2020-09-17,04:42:24.196,260.19611338,6244.706721,261.19611338,1600317744.196,0,963,1.5151567078E+02,6.0005210876E+01,2.5125000000E+01,6.0227134705E+01,6.0006889343E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709213335E+00,1.9729673884E+00,4.0253210424E+02,4.0303967423E+02,7.9101099515E-02
2020-09-17,04:42:24.219,260.19611365,6244.706728,261.19611365,1600317744.219,0,963,1.5151567078E+02,6.0005210876E+01,2.5125000000E+01,6.0227134705E+01,6.0006889343E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709213335E+00,1.9729668047E+00,4.0253210424E+02,4.0303952933E+02,7.9055958851E-02
2020-09-17,04:42:24.240,260.19611390,6244.706734,261.19611390,1600317744.241,0,963,1.5151567078E+02,6.0005210876E+01,2.5125000000E+01,6.0227134705E+01,6.0006889343E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709213335E+00,1.9729662210E+00,4.0253319274E+02,4.0304047430E+02,7.9055958851E-02
2020-09-17,04:42:24.269,260.19611422,6244.706741,261.19611422,1600317744.269,0,963,1.5151567078E+02,6.0005210876E+01,2.5125000000E+01,6.0227134705E+01,6.0006889343E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711682146E+00,1.9732133582E+00,4.0253319274E+02,4.0304047430E+02,7.9055958851E-02
2020-09-17,04:42:24.299,260.19611458,6244.706750,261.19611458,1600317744.300,0,963,1.5151567078E+02,6.0005210876E+01,2.5125000000E+01,6.0227134705E+01,6.0006889343E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711682146E+00,1.9732140651E+00,4.0253319274E+02,4.0304064975E+02,7.9110614493E-02
2020-09-17,04:42:24.331,260.19611494,6244.706759,261.19611494,1600317744.331,0,963,1.5151567078E+02,6.0005210876E+01,2.5125000000E+01,6.0227134705E+01,6.0006889343E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711682146E+00,1.9732147720E+00,4.0257355930E+02,4.0308124267E+02,7.9110614493E-02
2020-09-17,04:42:24.361,260.19611530,6244.706767,261.19611530,1600317744.362,0,963,1.5151567078E+02,6.0005210876E+01,2.5125000000E+01,6.0227134705E+01,6.0006889343E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712351285E+00,1.9732817553E+00,4.0257355930E+02,4.0308124267E+02,7.9110614493E-02
2020-09-17,04:42:24.384,260.19611556,6244.706773,261.19611556,1600317744.384,0,963,1.5151567078E+02,6.0005210876E+01,2.5125000000E+01,6.0227134705E+01,6.0006889343E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712351285E+00,1.9732812954E+00,4.0257355930E+02,4.0308112851E+02,7.9075055232E-02
2020-09-17,04:42:24.407,260.19611582,6244.706780,261.19611582,1600317744.407,0,963,1.5151567078E+02,6.0005210876E+01,2.5125000000E+01,6.0227134705E+01,6.0006889343E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712351285E+00,1.9732808355E+00,4.0250317637E+02,4.0301054270E+02,7.9075055232E-02
2020-09-17,04:42:24.437,260.19611617,6244.706788,261.19611617,1600317744.437,0,963,1.5151567078E+02,6.0005210876E+01,2.5125000000E+01,6.0227134705E+01,6.0006889343E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715795190E+00,1.9736255834E+00,4.0250317637E+02,4.0301054270E+02,7.9075055232E-02
2020-09-17,04:42:24.457,260.19611641,6244.706794,261.19611641,1600317744.458,0,963,1.5151567078E+02,6.0005210876E+01,2.5125000000E+01,6.0227134705E+01,6.0006889343E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715795190E+00,1.9736266992E+00,4.0250317637E+02,4.0301081956E+02,7.9161308422E-02
2020-09-17,04:42:24.479,260.19611666,6244.706800,261.19611666,1600317744.479,0,963,1.5151567078E+02,6.0005210876E+01,2.5125000000E+01,6.0227134705E+01,6.0006889343E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715795190E+00,1.9736278150E+00,4.0249604806E+02,4.0300395912E+02,7.9161308422E-02
2020-09-17,04:42:24.505,260.19611696,6244.706807,261.19611696,1600317744.505,0,963,1.5151567078E+02,6.0005210876E+01,2.5125000000E+01,6.0227134705E+01,6.0006889343E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711108722E+00,1.9731586812E+00,4.0249604806E+02,4.0300395912E+02,7.9161308422E-02
2020-09-17,04:42:24.526,260.19611720,6244.706813,261.19611720,1600317744.526,0,963,1.5151222738E+02,6.0005088806E+01,2.5125000000E+01,6.0227317810E+01,6.0006950378E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711108722E+00,1.9731567896E+00,4.0249604806E+02,4.0300348963E+02,7.9015043712E-02
2020-09-17,04:42:24.549,260.19611747,6244.706819,261.19611747,1600317744.549,0,963,1.5150534058E+02,6.0004844666E+01,2.5125000000E+01,6.0227684021E+01,6.0007072449E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711108722E+00,1.9731548980E+00,4.0253960992E+02,4.0304663688E+02,7.9015043712E-02
2020-09-17,04:42:24.578,260.19611781,6244.706827,261.19611781,1600317744.579,0,963,1.5150534058E+02,6.0004844666E+01,2.5125000000E+01,6.0227684021E+01,6.0007072449E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706285020E+00,1.9726720276E+00,4.0253960992E+02,4.0304663688E+02,7.9015043712E-02
2020-09-17,04:42:24.601,260.19611807,6244.706834,261.19611807,1600317744.601,0,963,1.5150534058E+02,6.0004844666E+01,2.5125000000E+01,6.0227684021E+01,6.0007072449E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706285020E+00,1.9726705749E+00,4.0253960992E+02,4.0304627621E+02,7.8902690397E-02
2020-09-17,04:42:24.625,260.19611836,6244.706841,261.19611836,1600317744.626,0,963,1.5150534058E+02,6.0004844666E+01,2.5125000000E+01,6.0227684021E+01,6.0007072449E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706285020E+00,1.9726691222E+00,4.0253743596E+02,4.0304373883E+02,7.8902690397E-02
2020-09-17,04:42:24.657,260.19611873,6244.706849,261.19611873,1600317744.658,0,963,1.5150534058E+02,6.0004844666E+01,2.5125000000E+01,6.0227684021E+01,6.0007072449E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714853555E+00,1.9735268630E+00,4.0253743596E+02,4.0304373883E+02,7.8902690397E-02
2020-09-17,04:42:24.681,260.19611900,6244.706856,261.19611900,1600317744.682,0,963,1.5150534058E+02,6.0004844666E+01,2.5125000000E+01,6.0227684021E+01,6.0007072449E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714853555E+00,1.9735296114E+00,4.0253743596E+02,4.0304442090E+02,7.9115164205E-02
2020-09-17,04:42:24.703,260.19611925,6244.706862,261.19611925,1600317744.703,0,963,1.5150534058E+02,6.0004844666E+01,2.5125000000E+01,6.0227684021E+01,6.0007072449E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714853555E+00,1.9735323598E+00,4.0253114412E+02,4.0303880321E+02,7.9115164205E-02
2020-09-17,04:42:24.729,260.19611955,6244.706869,261.19611955,1600317744.729,0,963,1.5150534058E+02,6.0004844666E+01,2.5125000000E+01,6.0227684021E+01,6.0007072449E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708882476E+00,1.9729346319E+00,4.0253114412E+02,4.0303880321E+02,7.9115164205E-02
2020-09-17,04:42:24.750,260.19611979,6244.706875,261.19611979,1600317744.750,0,963,1.5150534058E+02,6.0004844666E+01,2.5125000000E+01,6.0227684021E+01,6.0007072449E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708882476E+00,1.9729328978E+00,4.0253114412E+02,4.0303837273E+02,7.8981064626E-02
2020-09-17,04:42:24.770,260.19612003,6244.706881,261.19612003,1600317744.771,0,963,1.5150534058E+02,6.0004844666E+01,2.5125000000E+01,6.0227684021E+01,6.0007072449E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708882476E+00,1.9729311638E+00,4.0252716887E+02,4.0303396200E+02,7.8981064626E-02
2020-09-17,04:42:24.802,260.19612041,6244.706890,261.19612041,1600317744.803,0,963,1.5150534058E+02,6.0004844666E+01,2.5125000000E+01,6.0227684021E+01,6.0007072449E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708459976E+00,1.9728888700E+00,4.0252716887E+02,4.0303396200E+02,7.8981064626E-02
2020-09-17,04:42:24.823,260.19612065,6244.706896,261.19612065,1600317744.824,0,963,1.5150534058E+02,6.0004844666E+01,2.5125000000E+01,6.0227684021E+01,6.0007072449E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708459976E+00,1.9728912429E+00,4.0252716887E+02,4.0303455106E+02,7.9164569182E-02
2020-09-17,04:42:24.845,260.19612089,6244.706901,261.19612089,1600317744.845,0,963,1.5150534058E+02,6.0004844666E+01,2.5125000000E+01,6.0227684021E+01,6.0007072449E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708459976E+00,1.9728936158E+00,4.0251749739E+02,4.0302545644E+02,7.9164569182E-02
2020-09-17,04:42:24.872,260.19612122,6244.706909,261.19612122,1600317744.873,0,963,1.5150534058E+02,6.0004844666E+01,2.5125000000E+01,6.0227684021E+01,6.0007072449E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709261588E+00,1.9729738602E+00,4.0251749739E+02,4.0302545644E+02,7.9164569182E-02
2020-09-17,04:42:24.894,260.19612147,6244.706915,261.19612147,1600317744.895,0,963,1.5150534058E+02,6.0004844666E+01,2.5125000000E+01,6.0227684021E+01,6.0007072449E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709261588E+00,1.9729722137E+00,4.0251749739E+02,4.0302504772E+02,7.9037240848E-02
2020-09-17,04:42:24.917,260.19612174,6244.706922,261.19612174,1600317744.918,0,963,1.5150534058E+02,6.0004844666E+01,2.5125000000E+01,6.0227684021E+01,6.0007072449E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709261588E+00,1.9729705671E+00,4.0247505500E+02,4.0298214314E+02,7.9037240848E-02
2020-09-17,04:42:24.944,260.19612205,6244.706929,261.19612205,1600317744.945,0,963,1.5150534058E+02,6.0004844666E+01,2.5125000000E+01,6.0227684021E+01,6.0007072449E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713963956E+00,1.9734412918E+00,4.0247505500E+02,4.0298214314E+02,7.9037240848E-02
2020-09-17,04:42:24.966,260.19612229,6244.706935,261.19612229,1600317744.966,0,963,1.5150534058E+02,6.0004844666E+01,2.5125000000E+01,6.0227684021E+01,6.0007072449E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713963956E+00,1.9734417141E+00,4.0247505500E+02,4.0298224793E+02,7.9069888435E-02
2020-09-17,04:42:24.989,260.19612256,6244.706941,261.19612256,1600317744.989,0,963,1.5150534058E+02,6.0004844666E+01,2.5125000000E+01,6.0227684021E+01,6.0007072449E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713963956E+00,1.9734421363E+00,4.0250029281E+02,4.0300762233E+02,7.9069888435E-02
2020-09-17,04:42:25.023,260.19612296,6244.706951,261.19612296,1600317745.024,0,963,1.5150534058E+02,6.0004844666E+01,2.5125000000E+01,6.0227684021E+01,6.0007072449E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705929474E+00,1.9726378544E+00,4.0250029281E+02,4.0300762233E+02,7.9069888435E-02
2020-09-17,04:42:25.049,260.19612326,6244.706958,261.19612326,1600317745.050,0,963,1.5150534058E+02,6.0004844666E+01,2.5125000000E+01,6.0227684021E+01,6.0007072449E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705929474E+00,1.9726400611E+00,4.0250029281E+02,4.0300817018E+02,7.9240564805E-02
2020-09-17,04:42:25.071,260.19612351,6244.706964,261.19612351,1600317745.071,0,963,1.5150534058E+02,6.0004844666E+01,2.5125000000E+01,6.0227684021E+01,6.0007072449E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705929474E+00,1.9726422679E+00,4.0248376213E+02,4.0299216646E+02,7.9240564805E-02
2020-09-17,04:42:25.096,260.19612381,6244.706971,261.19612381,1600317745.097,0,963,1.5150534058E+02,6.0004844666E+01,2.5125000000E+01,6.0227684021E+01,6.0007072449E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710524027E+00,1.9731022009E+00,4.0248376213E+02,4.0299216646E+02,7.9240564805E-02
2020-09-17,04:42:25.121,260.19612409,6244.706978,261.19612409,1600317745.121,0,963,1.5150534058E+02,6.0004844666E+01,2.5125000000E+01,6.0227684021E+01,6.0007072449E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710524027E+00,1.9731031168E+00,4.0248376213E+02,4.0299239376E+02,7.9311382523E-02
2020-09-17,04:42:25.145,260.19612437,6244.706985,261.19612437,1600317745.146,0,963,1.5147570496E+02,6.0004844666E+01,2.5181250000E+01,6.0227684021E+01,6.0007072449E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710524027E+00,1.9731040326E+00,4.0245106346E+02,4.0295988106E+02,7.9311382523E-02
2020-09-17,04:42:25.176,260.19612472,6244.706993,261.19612472,1600317745.176,0,963,1.5147241211E+02,6.0004844666E+01,2.5187500000E+01,6.0227684021E+01,6.0007072449E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715314619E+00,1.9735835905E+00,4.0245106346E+02,4.0295988106E+02,7.9311382523E-02
2020-09-17,04:42:25.197,260.19612497,6244.706999,261.19612497,1600317745.197,0,963,1.5147241211E+02,6.0004844666E+01,2.5187500000E+01,6.0227684021E+01,6.0007072449E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715314619E+00,1.9735806045E+00,4.0245106346E+02,4.0295914019E+02,7.9080546270E-02
2020-09-17,04:42:25.219,260.19612522,6244.707005,261.19612522,1600317745.219,0,963,1.5147241211E+02,6.0004844666E+01,2.5187500000E+01,6.0227684021E+01,6.0007072449E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715314619E+00,1.9735776185E+00,4.0261780823E+02,4.0312535431E+02,7.9080546270E-02
2020-09-17,04:42:25.244,260.19612552,6244.707012,261.19612552,1600317745.245,0,963,1.5147241211E+02,6.0004844666E+01,2.5187500000E+01,6.0227684021E+01,6.0007072449E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709873336E+00,1.9730329255E+00,4.0261780823E+02,4.0312535431E+02,7.9080546270E-02
2020-09-17,04:42:25.266,260.19612578,6244.707019,261.19612578,1600317745.267,0,963,1.5147241211E+02,6.0004844666E+01,2.5187500000E+01,6.0227684021E+01,6.0007072449E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709873336E+00,1.9730318641E+00,4.0261780823E+02,4.0312509080E+02,7.8998474241E-02
2020-09-17,04:42:25.289,260.19612603,6244.707025,261.19612603,1600317745.289,0,963,1.5147241211E+02,6.0004844666E+01,2.5187500000E+01,6.0227684021E+01,6.0007072449E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709873336E+00,1.9730308028E+00,4.0258712331E+02,4.0309410372E+02,7.8998474241E-02
2020-09-17,04:42:25.315,260.19612634,6244.707032,261.19612634,1600317745.316,0,963,1.5147241211E+02,6.0004844666E+01,2.5187500000E+01,6.0227684021E+01,6.0007072449E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715986631E+00,1.9736427661E+00,4.0258712331E+02,4.0309410372E+02,7.8998474241E-02
2020-09-17,04:42:25.338,260.19612661,6244.707039,261.19612661,1600317745.339,0,963,1.5147241211E+02,6.0004844666E+01,2.5187500000E+01,6.0227684021E+01,6.0007072449E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715986631E+00,1.9736435947E+00,4.0258712331E+02,4.0309430936E+02,7.9062526366E-02
2020-09-17,04:42:25.361,260.19612686,6244.707045,261.19612686,1600317745.361,0,963,1.5147241211E+02,6.0004844666E+01,2.5187500000E+01,6.0227684021E+01,6.0007072449E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715986631E+00,1.9736444232E+00,4.0256678497E+02,4.0307415103E+02,7.9062526366E-02
2020-09-17,04:42:25.387,260.19612716,6244.707052,261.19612716,1600317745.387,0,963,1.5147241211E+02,6.0004844666E+01,2.5187500000E+01,6.0227684021E+01,6.0007072449E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711705604E+00,1.9732158763E+00,4.0256678497E+02,4.0307415103E+02,7.9062526366E-02
2020-09-17,04:42:25.418,260.19612753,6244.707061,261.19612753,1600317745.419,0,963,1.5147241211E+02,6.0004844666E+01,2.5187500000E+01,6.0227684021E+01,6.0007072449E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711705604E+00,1.9732154868E+00,4.0256678497E+02,4.0307405435E+02,7.9032411775E-02
2020-09-17,04:42:25.450,260.19612789,6244.707069,261.19612789,1600317745.450,0,963,1.5147241211E+02,6.0004844666E+01,2.5187500000E+01,6.0227684021E+01,6.0007072449E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711705604E+00,1.9732150974E+00,4.0256089963E+02,4.0306806491E+02,7.9032411775E-02
2020-09-17,04:42:25.479,260.19612823,6244.707078,261.19612823,1600317745.479,0,963,1.5147241211E+02,6.0004844666E+01,2.5187500000E+01,6.0227684021E+01,6.0007072449E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713040123E+00,1.9733486877E+00,4.0256089963E+02,4.0306806491E+02,7.9032411775E-02
2020-09-17,04:42:25.500,260.19612847,6244.707083,261.19612847,1600317745.500,0,963,1.5147241211E+02,6.0004844666E+01,2.5187500000E+01,6.0227684021E+01,6.0007072449E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713040123E+00,1.9733500119E+00,4.0256089963E+02,4.0306839357E+02,7.9134787887E-02
2020-09-17,04:42:25.520,260.19612872,6244.707089,261.19612872,1600317745.521,0,963,1.5147241211E+02,6.0004844666E+01,2.5187500000E+01,6.0227684021E+01,6.0007072449E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713040123E+00,1.9733513360E+00,4.0250018568E+02,4.0300793170E+02,7.9134787887E-02
2020-09-17,04:42:25.546,260.19612902,6244.707096,261.19612902,1600317745.547,0,963,1.5147241211E+02,6.0004844666E+01,2.5187500000E+01,6.0227684021E+01,6.0007072449E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707987531E+00,1.9728455520E+00,4.0250018568E+02,4.0300793170E+02,7.9134787887E-02
2020-09-17,04:42:25.568,260.19612926,6244.707102,261.19612926,1600317745.568,0,963,1.5147241211E+02,6.0004844666E+01,2.5187500000E+01,6.0227684021E+01,6.0007072449E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707987531E+00,1.9728429797E+00,4.0250018568E+02,4.0300729317E+02,7.8935859332E-02
2020-09-17,04:42:25.588,260.19612950,6244.707108,261.19612950,1600317745.589,0,963,1.5147241211E+02,6.0004844666E+01,2.5187500000E+01,6.0227684021E+01,6.0007072449E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707987531E+00,1.9728404074E+00,4.0249809751E+02,4.0300456384E+02,7.8935859332E-02
2020-09-17,04:42:25.618,260.19612984,6244.707116,261.19612984,1600317745.618,0,963,1.5147241211E+02,6.0004844666E+01,2.5187500000E+01,6.0227684021E+01,6.0007072449E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712830943E+00,1.9733252503E+00,4.0249809751E+02,4.0300456384E+02,7.8935859332E-02
2020-09-17,04:42:25.640,260.19613009,6244.707122,261.19613009,1600317745.640,0,963,1.5147241211E+02,6.0004844666E+01,2.5187500000E+01,6.0227684021E+01,6.0007072449E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712830943E+00,1.9733273811E+00,4.0249809751E+02,4.0300509263E+02,7.9100598912E-02
2020-09-17,04:42:25.661,260.19613034,6244.707128,261.19613034,1600317745.661,0,963,1.5146982574E+02,6.0004844666E+01,2.5187500000E+01,6.0227684021E+01,6.0007072449E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712830943E+00,1.9733295118E+00,4.0248909661E+02,4.0299660916E+02,7.9100598912E-02
2020-09-17,04:42:25.687,260.19613064,6244.707135,261.19613064,1600317745.687,0,963,1.5144654846E+02,6.0004844666E+01,2.5187500000E+01,6.0227684021E+01,6.0007072449E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708185523E+00,1.9728644876E+00,4.0248909661E+02,4.0299660916E+02,7.9100598912E-02
2020-09-17,04:42:25.707,260.19613088,6244.707141,261.19613088,1600317745.708,0,963,1.5144654846E+02,6.0004844666E+01,2.5187500000E+01,6.0227684021E+01,6.0007072449E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708185523E+00,1.9728647264E+00,4.0248909661E+02,4.0299666843E+02,7.9119065589E-02
2020-09-17,04:42:25.733,260.19613118,6244.707148,261.19613118,1600317745.734,0,963,1.5144654846E+02,6.0004844666E+01,2.5187500000E+01,6.0227684021E+01,6.0007072449E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708185523E+00,1.9728649652E+00,4.0266599140E+02,4.0317384561E+02,7.9119065589E-02
2020-09-17,04:42:25.766,260.19613155,6244.707157,261.19613155,1600317745.766,0,963,1.5144654846E+02,6.0004844666E+01,2.5187500000E+01,6.0227684021E+01,6.0007072449E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709232660E+00,1.9729697876E+00,4.0266599140E+02,4.0317384561E+02,7.9119065589E-02
2020-09-17,04:42:25.786,260.19613179,6244.707163,261.19613179,1600317745.787,0,963,1.5144654846E+02,6.0004844666E+01,2.5187500000E+01,6.0227684021E+01,6.0007072449E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709232660E+00,1.9729705768E+00,4.0266599140E+02,4.0317404157E+02,7.9180091758E-02
2020-09-17,04:42:25.808,260.19613204,6244.707169,261.19613204,1600317745.808,0,963,1.5144654846E+02,6.0004844666E+01,2.5187500000E+01,6.0227684021E+01,6.0007072449E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709232660E+00,1.9729713660E+00,4.0247083871E+02,4.0297883853E+02,7.9180091758E-02
2020-09-17,04:42:25.835,260.19613235,6244.707176,261.19613235,1600317745.835,0,963,1.5144654846E+02,6.0004844666E+01,2.5187500000E+01,6.0227684021E+01,6.0007072449E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709066207E+00,1.9729547033E+00,4.0247083871E+02,4.0297883853E+02,7.9180091758E-02
2020-09-17,04:42:25.858,260.19613262,6244.707183,261.19613262,1600317745.858,0,963,1.5144654846E+02,6.0004844666E+01,2.5187500000E+01,6.0227684021E+01,6.0007072449E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709066207E+00,1.9729543619E+00,4.0247083871E+02,4.0297875378E+02,7.9153688134E-02
2020-09-17,04:42:25.880,260.19613287,6244.707189,261.19613287,1600317745.880,0,963,1.5144654846E+02,6.0004844666E+01,2.5187500000E+01,6.0227684021E+01,6.0007072449E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709066207E+00,1.9729540204E+00,4.0237117114E+02,4.0287887571E+02,7.9153688134E-02
2020-09-17,04:42:25.910,260.19613322,6244.707197,261.19613322,1600317745.910,0,963,1.5144654846E+02,6.0004844666E+01,2.5187500000E+01,6.0227684021E+01,6.0007072449E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701978318E+00,1.9722444953E+00,4.0237117114E+02,4.0287887571E+02,7.9153688134E-02
2020-09-17,04:42:25.931,260.19613347,6244.707203,261.19613347,1600317745.932,0,963,1.5144654846E+02,6.0004844666E+01,2.5187500000E+01,6.0227684021E+01,6.0007072449E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701978318E+00,1.9722464478E+00,4.0237117114E+02,4.0287936040E+02,7.9304737799E-02
2020-09-17,04:42:25.953,260.19613372,6244.707209,261.19613372,1600317745.953,0,963,1.5144654846E+02,6.0004844666E+01,2.5187500000E+01,6.0227684021E+01,6.0007072449E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701978318E+00,1.9722484004E+00,4.0251141089E+02,4.0302026213E+02,7.9304737799E-02
2020-09-17,04:42:25.980,260.19613404,6244.707217,261.19613404,1600317745.981,0,963,1.5144654846E+02,6.0004844666E+01,2.5187500000E+01,6.0227684021E+01,6.0007072449E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703943230E+00,1.9724450961E+00,4.0251141089E+02,4.0302026213E+02,7.9304737799E-02
2020-09-17,04:42:26.003,260.19613429,6244.707223,261.19613429,1600317746.003,0,963,1.5144654846E+02,6.0004844666E+01,2.5187500000E+01,6.0227684021E+01,6.0007072449E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703943230E+00,1.9724443865E+00,4.0251141089E+02,4.0302008593E+02,7.9249845769E-02
2020-09-17,04:42:26.023,260.19613454,6244.707229,261.19613454,1600317746.024,0,963,1.5144654846E+02,6.0004844666E+01,2.5187500000E+01,6.0227684021E+01,6.0007072449E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703943230E+00,1.9724436768E+00,4.0247764421E+02,4.0298610039E+02,7.9249845769E-02
2020-09-17,04:42:26.049,260.19613484,6244.707236,261.19613484,1600317746.050,0,963,1.5144654846E+02,6.0004844666E+01,2.5187500000E+01,6.0227684021E+01,6.0007072449E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703036879E+00,1.9723529475E+00,4.0247764421E+02,4.0298610039E+02,7.9249845769E-02
2020-09-17,04:42:26.071,260.19613508,6244.707242,261.19613508,1600317746.071,0,963,1.5144654846E+02,6.0004844666E+01,2.5187500000E+01,6.0227684021E+01,6.0007072449E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703036879E+00,1.9723524415E+00,4.0247764421E+02,4.0298597475E+02,7.9210700361E-02
2020-09-17,04:42:26.092,260.19613532,6244.707248,261.19613532,1600317746.092,0,963,1.5144654846E+02,6.0004844666E+01,2.5187500000E+01,6.0227684021E+01,6.0007072449E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703036879E+00,1.9723519354E+00,4.0252133164E+02,4.0302959169E+02,7.9210700361E-02
2020-09-17,04:42:26.124,260.19613569,6244.707257,261.19613569,1600317746.124,0,963,1.5144654846E+02,6.0004844666E+01,2.5187500000E+01,6.0227684021E+01,6.0007072449E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716483530E+00,1.9736979983E+00,4.0252133164E+02,4.0302959169E+02,7.9210700361E-02
2020-09-17,04:42:26.150,260.19613600,6244.707264,261.19613600,1600317746.150,0,963,1.5144654846E+02,6.0004844666E+01,2.5187500000E+01,6.0227684021E+01,6.0007072449E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716483530E+00,1.9736960449E+00,4.0252133164E+02,4.0302910697E+02,7.9059698128E-02
2020-09-17,04:42:26.171,260.19613624,6244.707270,261.19613624,1600317746.171,0,963,1.5144654846E+02,6.0004844666E+01,2.5187500000E+01,6.0227684021E+01,6.0007072449E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716483530E+00,1.9736940915E+00,4.0262191599E+02,4.0312933337E+02,7.9059698128E-02
2020-09-17,04:42:26.200,260.19613657,6244.707278,261.19613657,1600317746.200,0,963,1.5144654846E+02,6.0004844666E+01,2.5187500000E+01,6.0227684021E+01,6.0007072449E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704783663E+00,1.9725228908E+00,4.0262191599E+02,4.0312933337E+02,7.9059698128E-02
2020-09-17,04:42:26.220,260.19613682,6244.707284,261.19613682,1600317746.221,0,963,1.5144569397E+02,6.0004844666E+01,2.5166666667E+01,6.0227684021E+01,6.0007072449E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704783663E+00,1.9725224709E+00,4.0262191599E+02,4.0312922908E+02,7.9027216779E-02
2020-09-17,04:42:26.242,260.19613706,6244.707289,261.19613706,1600317746.242,0,963,1.5144398499E+02,6.0004844666E+01,2.5125000000E+01,6.0227684021E+01,6.0007072449E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704783663E+00,1.9725220509E+00,4.0253033611E+02,4.0303742954E+02,7.9027216779E-02
2020-09-17,04:42:26.270,260.19613740,6244.707297,261.19613740,1600317746.271,0,963,1.5144398499E+02,6.0004844666E+01,2.5125000000E+01,6.0227684021E+01,6.0007072449E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709619803E+00,1.9730061665E+00,4.0253033611E+02,4.0303742954E+02,7.9027216779E-02
2020-09-17,04:42:26.292,260.19613764,6244.707303,261.19613764,1600317746.292,0,963,1.5144398499E+02,6.0004844666E+01,2.5125000000E+01,6.0227684021E+01,6.0007072449E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709619803E+00,1.9730077855E+00,4.0253033611E+02,4.0303783140E+02,7.9152405569E-02
2020-09-17,04:42:26.312,260.19613788,6244.707309,261.19613788,1600317746.313,0,963,1.5144398499E+02,6.0004844666E+01,2.5125000000E+01,6.0227684021E+01,6.0007072449E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709619803E+00,1.9730094044E+00,4.0259221829E+02,4.0310019353E+02,7.9152405569E-02
2020-09-17,04:42:26.342,260.19613823,6244.707317,261.19613823,1600317746.343,0,963,1.5144398499E+02,6.0004844666E+01,2.5125000000E+01,6.0227684021E+01,6.0007072449E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711934383E+00,1.9732411029E+00,4.0259221829E+02,4.0310019353E+02,7.9152405569E-02
2020-09-17,04:42:26.365,260.19613850,6244.707324,261.19613850,1600317746.366,0,963,1.5144398499E+02,6.0004844666E+01,2.5125000000E+01,6.0227684021E+01,6.0007072449E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711934383E+00,1.9732407900E+00,4.0259221829E+02,4.0310011587E+02,7.9128216866E-02
2020-09-17,04:42:26.387,260.19613874,6244.707330,261.19613874,1600317746.387,0,963,1.5144398499E+02,6.0004844666E+01,2.5125000000E+01,6.0227684021E+01,6.0007072449E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711934383E+00,1.9732404772E+00,4.0249825441E+02,4.0300595581E+02,7.9128216866E-02
2020-09-17,04:42:26.413,260.19613904,6244.707337,261.19613904,1600317746.413,0,963,1.5144398499E+02,6.0004844666E+01,2.5125000000E+01,6.0227684021E+01,6.0007072449E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709785956E+00,1.9730254113E+00,4.0249825441E+02,4.0300595581E+02,7.9128216866E-02
2020-09-17,04:42:26.434,260.19613928,6244.707343,261.19613928,1600317746.434,0,963,1.5144398499E+02,6.0004844666E+01,2.5125000000E+01,6.0227684021E+01,6.0007072449E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709785956E+00,1.9730247132E+00,4.0249825441E+02,4.0300578253E+02,7.9074231632E-02
2020-09-17,04:42:26.454,260.19613953,6244.707349,261.19613953,1600317746.455,0,963,1.5144398499E+02,6.0004844666E+01,2.5125000000E+01,6.0227684021E+01,6.0007072449E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709785956E+00,1.9730240151E+00,4.0258629933E+02,4.0309376515E+02,7.9074231632E-02
2020-09-17,04:42:26.482,260.19613984,6244.707356,261.19613984,1600317746.482,0,963,1.5144398499E+02,6.0004844666E+01,2.5125000000E+01,6.0227684021E+01,6.0007072449E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705857305E+00,1.9726307422E+00,4.0258629933E+02,4.0309376515E+02,7.9074231632E-02
2020-09-17,04:42:26.513,260.19614020,6244.707365,261.19614020,1600317746.513,0,963,1.5144398499E+02,6.0004844666E+01,2.5125000000E+01,6.0227684021E+01,6.0007072449E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705857305E+00,1.9726326979E+00,4.0258629933E+02,4.0309425078E+02,7.9225494318E-02
2020-09-17,04:42:26.545,260.19614057,6244.707374,261.19614057,1600317746.545,0,963,1.5144398499E+02,6.0004844666E+01,2.5125000000E+01,6.0227684021E+01,6.0007072449E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705857305E+00,1.9726346537E+00,4.0249266046E+02,4.0300097928E+02,7.9225494318E-02
2020-09-17,04:42:26.571,260.19614087,6244.707381,261.19614087,1600317746.571,0,963,1.5144398499E+02,6.0004844666E+01,2.5125000000E+01,6.0227684021E+01,6.0007072449E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703990458E+00,1.9724477750E+00,4.0249266046E+02,4.0300097928E+02,7.9225494318E-02
2020-09-17,04:42:26.592,260.19614111,6244.707387,261.19614111,1600317746.592,0,963,1.5144398499E+02,6.0004844666E+01,2.5125000000E+01,6.0227684021E+01,6.0007072449E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703990458E+00,1.9724472457E+00,4.0249266046E+02,4.0300084787E+02,7.9184553599E-02
2020-09-17,04:42:26.612,260.19614135,6244.707392,261.19614135,1600317746.613,0,963,1.5144398499E+02,6.0004844666E+01,2.5125000000E+01,6.0227684021E+01,6.0007072449E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703990458E+00,1.9724467164E+00,4.0253410011E+02,4.0304220842E+02,7.9184553599E-02
2020-09-17,04:42:26.640,260.19614167,6244.707400,261.19614167,1600317746.640,0,963,1.5144398499E+02,6.0004844666E+01,2.5125000000E+01,6.0227684021E+01,6.0007072449E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711401209E+00,1.9731885616E+00,4.0253410011E+02,4.0304220842E+02,7.9184553599E-02
2020-09-17,04:42:26.660,260.19614190,6244.707406,261.19614190,1600317746.660,0,963,1.5144398499E+02,6.0004844666E+01,2.5125000000E+01,6.0227684021E+01,6.0007072449E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711401209E+00,1.9731866884E+00,4.0253410011E+02,4.0304174346E+02,7.9039710986E-02
2020-09-17,04:42:26.681,260.19614215,6244.707412,261.19614215,1600317746.682,0,963,1.5144398499E+02,6.0004844666E+01,2.5125000000E+01,6.0227684021E+01,6.0007072449E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711401209E+00,1.9731848151E+00,4.0244774537E+02,4.0295481495E+02,7.9039710986E-02
2020-09-17,04:42:26.707,260.19614245,6244.707419,261.19614245,1600317746.708,0,963,1.5144398499E+02,6.0004844666E+01,2.5125000000E+01,6.0227684021E+01,6.0007072449E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708786944E+00,1.9729231175E+00,4.0244774537E+02,4.0295481495E+02,7.9039710986E-02
2020-09-17,04:42:26.729,260.19614270,6244.707425,261.19614270,1600317746.729,0,963,1.5144398499E+02,6.0004844666E+01,2.5125000000E+01,6.0227684021E+01,6.0007072449E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708786944E+00,1.9729249267E+00,4.0244774537E+02,4.0295526400E+02,7.9179627197E-02
2020-09-17,04:42:26.750,260.19614294,6244.707431,261.19614294,1600317746.750,0,963,1.5144544678E+02,6.0004844666E+01,2.5131250000E+01,6.0227684021E+01,6.0007072449E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708786944E+00,1.9729267360E+00,4.0246530089E+02,4.0297329074E+02,7.9179627197E-02
2020-09-17,04:42:26.779,260.19614328,6244.707439,261.19614328,1600317746.779,0,963,1.5145860291E+02,6.0004844666E+01,2.5187500000E+01,6.0227684021E+01,6.0007072449E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717845139E+00,1.9738334967E+00,4.0246530089E+02,4.0297329074E+02,7.9179627197E-02
2020-09-17,04:42:26.802,260.19614354,6244.707445,261.19614354,1600317746.802,0,963,1.5145860291E+02,6.0004844666E+01,2.5187500000E+01,6.0227684021E+01,6.0007072449E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717845139E+00,1.9738335577E+00,4.0246530089E+02,4.0297330587E+02,7.9184341510E-02
2020-09-17,04:42:26.828,260.19614385,6244.707452,261.19614385,1600317746.829,0,963,1.5145860291E+02,6.0004844666E+01,2.5187500000E+01,6.0227684021E+01,6.0007072449E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717845139E+00,1.9738336187E+00,4.0254321042E+02,4.0305132887E+02,7.9184341510E-02
2020-09-17,04:42:26.862,260.19614425,6244.707462,261.19614425,1600317746.863,0,963,1.5145860291E+02,6.0004844666E+01,2.5187500000E+01,6.0227684021E+01,6.0007072449E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711524895E+00,1.9732009376E+00,4.0254321042E+02,4.0305132887E+02,7.9184341510E-02
2020-09-17,04:42:26.884,260.19614449,6244.707468,261.19614449,1600317746.884,0,963,1.5145860291E+02,6.0004844666E+01,2.5187500000E+01,6.0227684021E+01,6.0007072449E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711524895E+00,1.9731978016E+00,4.0254321042E+02,4.0305055046E+02,7.8941861118E-02
2020-09-17,04:42:26.904,260.19614473,6244.707474,261.19614473,1600317746.905,0,963,1.5145860291E+02,6.0004844666E+01,2.5187500000E+01,6.0227684021E+01,6.0007072449E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711524895E+00,1.9731946656E+00,4.0253242224E+02,4.0303897030E+02,7.8941861118E-02
2020-09-17,04:42:26.931,260.19614505,6244.707481,261.19614505,1600317746.932,0,963,1.5145860291E+02,6.0004844666E+01,2.5187500000E+01,6.0227684021E+01,6.0007072449E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702650442E+00,1.9723063008E+00,4.0253242224E+02,4.0303897030E+02,7.8941861118E-02
2020-09-17,04:42:26.953,260.19614529,6244.707487,261.19614529,1600317746.953,0,963,1.5145860291E+02,6.0004844666E+01,2.5187500000E+01,6.0227684021E+01,6.0007072449E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702650442E+00,1.9723097327E+00,4.0253242224E+02,4.0303982252E+02,7.9207343310E-02
2020-09-17,04:42:26.973,260.19614553,6244.707493,261.19614553,1600317746.974,0,963,1.5145860291E+02,6.0004844666E+01,2.5187500000E+01,6.0227684021E+01,6.0007072449E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702650442E+00,1.9723131647E+00,4.0252507922E+02,4.0303332246E+02,7.9207343310E-02
2020-09-17,04:42:27.003,260.19614587,6244.707501,261.19614587,1600317747.003,0,963,1.5145860291E+02,6.0004844666E+01,2.5187500000E+01,6.0227684021E+01,6.0007072449E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704129859E+00,1.9724612602E+00,4.0252507922E+02,4.0303332246E+02,7.9207343310E-02
2020-09-17,04:42:27.023,260.19614611,6244.707507,261.19614611,1600317747.024,0,963,1.5145860291E+02,6.0004844666E+01,2.5187500000E+01,6.0227684021E+01,6.0007072449E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704129859E+00,1.9724595002E+00,4.0252507922E+02,4.0303288544E+02,7.9071203646E-02
2020-09-17,04:42:27.045,260.19614635,6244.707513,261.19614635,1600317747.045,0,963,1.5145860291E+02,6.0004844666E+01,2.5187500000E+01,6.0227684021E+01,6.0007072449E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704129859E+00,1.9724577402E+00,4.0247047346E+02,4.0297777384E+02,7.9071203646E-02
2020-09-17,04:42:27.071,260.19614666,6244.707520,261.19614666,1600317747.071,0,963,1.5145860291E+02,6.0004844666E+01,2.5187500000E+01,6.0227684021E+01,6.0007072449E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707649830E+00,1.9728101025E+00,4.0247047346E+02,4.0297777384E+02,7.9071203646E-02
2020-09-17,04:42:27.092,260.19614690,6244.707526,261.19614690,1600317747.092,0,963,1.5145860291E+02,6.0004844666E+01,2.5187500000E+01,6.0227684021E+01,6.0007072449E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707649830E+00,1.9728094381E+00,4.0247047346E+02,4.0297760892E+02,7.9019822393E-02
2020-09-17,04:42:27.112,260.19614714,6244.707531,261.19614714,1600317747.113,0,963,1.5145860291E+02,6.0004844666E+01,2.5187500000E+01,6.0227684021E+01,6.0007072449E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707649830E+00,1.9728087737E+00,4.0264808007E+02,4.0315527434E+02,7.9019822393E-02
2020-09-17,04:42:27.140,260.19614745,6244.707539,261.19614745,1600317747.140,0,963,1.5145860291E+02,6.0004844666E+01,2.5187500000E+01,6.0227684021E+01,6.0007072449E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710383375E+00,1.9730824117E+00,4.0264808007E+02,4.0315527434E+02,7.9019822393E-02
2020-09-17,04:42:27.161,260.19614770,6244.707545,261.19614770,1600317747.161,0,963,1.5145860291E+02,6.0004844666E+01,2.5187500000E+01,6.0227684021E+01,6.0007072449E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710383375E+00,1.9730870597E+00,4.0264808007E+02,4.0315642841E+02,7.9379233166E-02
2020-09-17,04:42:27.181,260.19614794,6244.707551,261.19614794,1600317747.182,0,963,1.5145860291E+02,6.0004844666E+01,2.5187500000E+01,6.0227684021E+01,6.0007072449E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710383375E+00,1.9730917077E+00,4.0250936974E+02,4.0301869665E+02,7.9379233166E-02
2020-09-17,04:42:27.216,260.19614833,6244.707560,261.19614833,1600317747.216,0,963,1.5145860291E+02,6.0004844666E+01,2.5187500000E+01,6.0227684021E+01,6.0007072449E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712388411E+00,1.9732924202E+00,4.0250936974E+02,4.0301869665E+02,7.9379233166E-02
2020-09-17,04:42:27.242,260.19614863,6244.707567,261.19614863,1600317747.242,0,963,1.5145860291E+02,6.0004844666E+01,2.5187500000E+01,6.0227684021E+01,6.0007072449E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712388411E+00,1.9732904394E+00,4.0250936974E+02,4.0301820503E+02,7.9226078084E-02
2020-09-17,04:42:27.266,260.19614892,6244.707574,261.19614892,1600317747.267,0,963,1.5145860291E+02,6.0004844666E+01,2.5187500000E+01,6.0227684021E+01,6.0007072449E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712388411E+00,1.9732884585E+00,4.0248707953E+02,4.0299539505E+02,7.9226078084E-02
2020-09-17,04:42:27.295,260.19614925,6244.707582,261.19614925,1600317747.295,0,963,1.5145860291E+02,6.0004844666E+01,2.5187500000E+01,6.0227684021E+01,6.0007072449E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707432645E+00,1.9727923666E+00,4.0248707953E+02,4.0299539505E+02,7.9226078084E-02
2020-09-17,04:42:27.315,260.19614949,6244.707588,261.19614949,1600317747.316,0,963,1.5147792562E+02,6.0004844666E+01,2.5187500000E+01,6.0227684021E+01,6.0007072449E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707432645E+00,1.9727917360E+00,4.0248707953E+02,4.0299523849E+02,7.9177302801E-02
2020-09-17,04:42:27.336,260.19614973,6244.707594,261.19614973,1600317747.337,0,963,1.5151657104E+02,6.0004844666E+01,2.5187500000E+01,6.0227684021E+01,6.0007072449E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707432645E+00,1.9727911053E+00,4.0258591762E+02,4.0309404478E+02,7.9177302801E-02
2020-09-17,04:42:27.362,260.19615003,6244.707601,261.19615003,1600317747.363,0,963,1.5151657104E+02,6.0004844666E+01,2.5187500000E+01,6.0227684021E+01,6.0007072449E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711127967E+00,1.9731610214E+00,4.0258591762E+02,4.0309404478E+02,7.9177302801E-02
2020-09-17,04:42:27.384,260.19615028,6244.707607,261.19615028,1600317747.384,0,963,1.5151657104E+02,6.0004844666E+01,2.5187500000E+01,6.0227684021E+01,6.0007072449E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711127967E+00,1.9731605015E+00,4.0258591762E+02,4.0309391569E+02,7.9137096957E-02
2020-09-17,04:42:27.405,260.19615053,6244.707613,261.19615053,1600317747.406,0,963,1.5151657104E+02,6.0004844666E+01,2.5187500000E+01,6.0227684021E+01,6.0007072449E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711127967E+00,1.9731599815E+00,4.0254943338E+02,4.0305725636E+02,7.9137096957E-02
2020-09-17,04:42:27.431,260.19615083,6244.707620,261.19615083,1600317747.432,0,963,1.5151657104E+02,6.0004844666E+01,2.5187500000E+01,6.0227684021E+01,6.0007072449E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703431880E+00,1.9723895735E+00,4.0254943338E+02,4.0305725636E+02,7.9137096957E-02
2020-09-17,04:42:27.453,260.19615108,6244.707626,261.19615108,1600317747.453,0,963,1.5151657104E+02,6.0004844666E+01,2.5187500000E+01,6.0227684021E+01,6.0007072449E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703431880E+00,1.9723895109E+00,4.0254943338E+02,4.0305724082E+02,7.9132257750E-02
2020-09-17,04:42:27.474,260.19615133,6244.707632,261.19615133,1600317747.475,0,963,1.5151657104E+02,6.0004844666E+01,2.5187500000E+01,6.0227684021E+01,6.0007072449E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703431880E+00,1.9723894483E+00,4.0246318300E+02,4.0297086610E+02,7.9132257750E-02
2020-09-17,04:42:27.503,260.19615166,6244.707640,261.19615166,1600317747.503,0,963,1.5151657104E+02,6.0004844666E+01,2.5187500000E+01,6.0227684021E+01,6.0007072449E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708862808E+00,1.9729331052E+00,4.0246318300E+02,4.0297086610E+02,7.9132257750E-02
2020-09-17,04:42:27.523,260.19615190,6244.707646,261.19615190,1600317747.524,0,963,1.5151657104E+02,6.0004844666E+01,2.5187500000E+01,6.0227684021E+01,6.0007072449E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708862808E+00,1.9729343629E+00,4.0246318300E+02,4.0297117828E+02,7.9229524234E-02
2020-09-17,04:42:27.546,260.19615216,6244.707652,261.19615216,1600317747.547,0,963,1.5151657104E+02,6.0004844666E+01,2.5187500000E+01,6.0227684021E+01,6.0007072449E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708862808E+00,1.9729356207E+00,4.0246831880E+02,4.0297663276E+02,7.9229524234E-02
2020-09-17,04:42:27.575,260.19615250,6244.707660,261.19615250,1600317747.576,0,963,1.5151657104E+02,6.0004844666E+01,2.5187500000E+01,6.0227684021E+01,6.0007072449E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706965418E+00,1.9727456845E+00,4.0246831880E+02,4.0297663276E+02,7.9229524234E-02
2020-09-17,04:42:27.608,260.19615287,6244.707669,261.19615287,1600317747.608,0,963,1.5151657104E+02,6.0004844666E+01,2.5187500000E+01,6.0227684021E+01,6.0007072449E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706965418E+00,1.9727440707E+00,4.0246831880E+02,4.0297623217E+02,7.9104714813E-02
2020-09-17,04:42:27.641,260.19615326,6244.707678,261.19615326,1600317747.642,0,963,1.5151657104E+02,6.0004844666E+01,2.5187500000E+01,6.0227684021E+01,6.0007072449E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706965418E+00,1.9727424569E+00,4.0245946321E+02,4.0296696482E+02,7.9104714813E-02
2020-09-17,04:42:27.668,260.19615358,6244.707686,261.19615358,1600317747.669,0,963,1.5151657104E+02,6.0004844666E+01,2.5187500000E+01,6.0227684021E+01,6.0007072449E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713248705E+00,1.9733714379E+00,4.0245946321E+02,4.0296696482E+02,7.9104714813E-02
2020-09-17,04:42:27.696,260.19615389,6244.707693,261.19615389,1600317747.696,0,963,1.5151657104E+02,6.0004844666E+01,2.5187500000E+01,6.0227684021E+01,6.0007072449E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713248705E+00,1.9733720318E+00,4.0245946321E+02,4.0296711220E+02,7.9150634798E-02
2020-09-17,04:42:27.719,260.19615416,6244.707700,261.19615416,1600317747.719,0,963,1.5151657104E+02,6.0004844666E+01,2.5187500000E+01,6.0227684021E+01,6.0007072449E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713248705E+00,1.9733726257E+00,4.0250268418E+02,4.0301053509E+02,7.9150634798E-02
2020-09-17,04:42:27.746,260.19615448,6244.707707,261.19615448,1600317747.747,0,963,1.5151657104E+02,6.0004844666E+01,2.5187500000E+01,6.0227684021E+01,6.0007072449E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713454639E+00,1.9733932406E+00,4.0250268418E+02,4.0301053509E+02,7.9150634798E-02
2020-09-17,04:42:27.769,260.19615473,6244.707714,261.19615473,1600317747.769,0,963,1.5151657104E+02,6.0004844666E+01,2.5187500000E+01,6.0227684021E+01,6.0007072449E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713454639E+00,1.9733957072E+00,4.0250268418E+02,4.0301114722E+02,7.9341338664E-02
2020-09-17,04:42:27.789,260.19615498,6244.707719,261.19615498,1600317747.790,0,963,1.5151657104E+02,6.0004844666E+01,2.5187500000E+01,6.0227684021E+01,6.0007072449E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713454639E+00,1.9733981738E+00,4.0265318139E+02,4.0316244691E+02,7.9341338664E-02
2020-09-17,04:42:27.815,260.19615528,6244.707727,261.19615528,1600317747.816,0,963,1.5151657104E+02,6.0004844666E+01,2.5187500000E+01,6.0227684021E+01,6.0007072449E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709431486E+00,1.9729954395E+00,4.0265318139E+02,4.0316244691E+02,7.9341338664E-02
2020-09-17,04:42:27.836,260.19615552,6244.707732,261.19615552,1600317747.837,0,963,1.5151657104E+02,6.0004844666E+01,2.5187500000E+01,6.0227684021E+01,6.0007072449E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709431486E+00,1.9729929495E+00,4.0265318139E+02,4.0316182860E+02,7.9148783647E-02
2020-09-17,04:42:27.858,260.19615576,6244.707738,261.19615576,1600317747.858,0,963,1.5151657104E+02,6.0004844666E+01,2.5187500000E+01,6.0227684021E+01,6.0007072449E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709431486E+00,1.9729904594E+00,4.0255246414E+02,4.0306036596E+02,7.9148783647E-02
2020-09-17,04:42:27.884,260.19615606,6244.707746,261.19615606,1600317747.884,0,963,1.5151657104E+02,6.0004844666E+01,2.5187500000E+01,6.0227684021E+01,6.0007072449E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707961363E+00,1.9728432945E+00,4.0255246414E+02,4.0306036596E+02,7.9148783647E-02
2020-09-17,04:42:27.904,260.19615631,6244.707751,261.19615631,1600317747.905,0,963,1.5151657104E+02,6.0004844666E+01,2.5187500000E+01,6.0227684021E+01,6.0007072449E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707961363E+00,1.9728444312E+00,4.0255246414E+02,4.0306064816E+02,7.9236689072E-02
2020-09-17,04:42:27.966,260.19615701,6244.707768,261.19615701,1600317747.966,0,963,1.5150172424E+02,6.0004844666E+01,2.5187500000E+01,6.0227684021E+01,6.0007072449E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710578652E+00,1.9731075688E+00,4.0255246414E+02,4.0306093036E+02,7.9236689072E-02
2020-09-17,04:42:27.986,260.19615726,6244.707774,261.19615726,1600317747.987,0,963,1.5150172424E+02,6.0004844666E+01,2.5187500000E+01,6.0227684021E+01,6.0007072449E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710578652E+00,1.9731066436E+00,4.0255246414E+02,4.0306070070E+02,7.9165147596E-02
2020-09-17,04:42:28.010,260.19615753,6244.707781,261.19615753,1600317748.011,0,963,1.5150172424E+02,6.0004844666E+01,2.5187500000E+01,6.0227684021E+01,6.0007072449E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710578652E+00,1.9731057184E+00,4.0255859924E+02,4.0306661387E+02,7.9165147596E-02
2020-09-17,04:42:28.039,260.19615786,6244.707789,261.19615786,1600317748.039,0,963,1.5150172424E+02,6.0004844666E+01,2.5187500000E+01,6.0227684021E+01,6.0007072449E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710385173E+00,1.9730863504E+00,4.0255859924E+02,4.0306661387E+02,7.9165147596E-02
2020-09-17,04:42:28.061,260.19615811,6244.707795,261.19615811,1600317748.061,0,963,1.5150172424E+02,6.0004844666E+01,2.5187500000E+01,6.0227684021E+01,6.0007072449E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710385173E+00,1.9730878612E+00,4.0255859924E+02,4.0306698891E+02,7.9281971005E-02
2020-09-17,04:42:28.084,260.19615838,6244.707801,261.19615838,1600317748.084,0,963,1.5150172424E+02,6.0004844666E+01,2.5187500000E+01,6.0227684021E+01,6.0007072449E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710385173E+00,1.9730893720E+00,4.0261183329E+02,4.0312066529E+02,7.9281971005E-02
2020-09-17,04:42:28.111,260.19615869,6244.707809,261.19615869,1600317748.111,0,963,1.5150172424E+02,6.0004844666E+01,2.5187500000E+01,6.0227684021E+01,6.0007072449E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714111723E+00,1.9734624148E+00,4.0261183329E+02,4.0312066529E+02,7.9281971005E-02
2020-09-17,04:42:28.131,260.19615894,6244.707814,261.19615894,1600317748.132,0,963,1.5150172424E+02,6.0004844666E+01,2.5187500000E+01,6.0227684021E+01,6.0007072449E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714111723E+00,1.9734595558E+00,4.0261183329E+02,4.0311995561E+02,7.9060940131E-02
2020-09-17,04:42:28.153,260.19615918,6244.707820,261.19615918,1600317748.153,0,963,1.5150172424E+02,6.0004844666E+01,2.5187500000E+01,6.0227684021E+01,6.0007072449E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714111723E+00,1.9734566969E+00,4.0257190567E+02,4.0307926800E+02,7.9060940131E-02
2020-09-17,04:42:28.181,260.19615951,6244.707828,261.19615951,1600317748.182,0,963,1.5150172424E+02,6.0004844666E+01,2.5187500000E+01,6.0227684021E+01,6.0007072449E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708440116E+00,1.9728889476E+00,4.0257190567E+02,4.0307926800E+02,7.9060940131E-02
2020-09-17,04:42:28.204,260.19615978,6244.707835,261.19615978,1600317748.205,0,963,1.5150172424E+02,6.0004844666E+01,2.5187500000E+01,6.0227684021E+01,6.0007072449E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708440116E+00,1.9728891765E+00,4.0257190567E+02,4.0307932482E+02,7.9078638366E-02
2020-09-17,04:42:28.226,260.19616002,6244.707841,261.19616002,1600317748.226,0,963,1.5150172424E+02,6.0004844666E+01,2.5187500000E+01,6.0227684021E+01,6.0007072449E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708440116E+00,1.9728894053E+00,4.0257729606E+02,4.0308477883E+02,7.9078638366E-02
2020-09-17,04:42:28.253,260.19616034,6244.707848,261.19616034,1600317748.253,0,963,1.5150172424E+02,6.0004844666E+01,2.5187500000E+01,6.0227684021E+01,6.0007072449E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712443068E+00,1.9732901160E+00,4.0257729606E+02,4.0308477883E+02,7.9078638366E-02
2020-09-17,04:42:28.273,260.19616058,6244.707854,261.19616058,1600317748.274,0,963,1.5150172424E+02,6.0004844666E+01,2.5187500000E+01,6.0227684021E+01,6.0007072449E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712443068E+00,1.9732917738E+00,4.0257729606E+02,4.0308519034E+02,7.9206818891E-02
2020-09-17,04:42:28.296,260.19616084,6244.707860,261.19616084,1600317748.297,0,963,1.5150172424E+02,6.0004844666E+01,2.5187500000E+01,6.0227684021E+01,6.0007072449E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712443068E+00,1.9732934317E+00,4.0263045468E+02,4.0313882760E+02,7.9206818891E-02
2020-09-17,04:42:28.332,260.19616125,6244.707870,261.19616125,1600317748.332,0,963,1.5150172424E+02,6.0004844666E+01,2.5187500000E+01,6.0227684021E+01,6.0007072449E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714613221E+00,1.9735106726E+00,4.0263045468E+02,4.0313882760E+02,7.9206818891E-02
2020-09-17,04:42:28.358,260.19616155,6244.707877,261.19616155,1600317748.358,0,963,1.5150172424E+02,6.0004844666E+01,2.5187500000E+01,6.0227684021E+01,6.0007072449E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714613221E+00,1.9735122410E+00,4.0263045468E+02,4.0313921693E+02,7.9328073807E-02
2020-09-17,04:42:28.378,260.19616179,6244.707883,261.19616179,1600317748.379,0,963,1.5150172424E+02,6.0004844666E+01,2.5187500000E+01,6.0227684021E+01,6.0007072449E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714613221E+00,1.9735138095E+00,4.0250316753E+02,4.0301215817E+02,7.9328073807E-02
2020-09-17,04:42:28.407,260.19616213,6244.707891,261.19616213,1600317748.408,0,963,1.5150172424E+02,6.0004844666E+01,2.5187500000E+01,6.0227684021E+01,6.0007072449E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707558309E+00,1.9728075838E+00,4.0250316753E+02,4.0301215817E+02,7.9328073807E-02
2020-09-17,04:42:28.428,260.19616237,6244.707897,261.19616237,1600317748.429,0,963,1.5150172424E+02,6.0004844666E+01,2.5187500000E+01,6.0227684021E+01,6.0007072449E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707558309E+00,1.9728039921E+00,4.0250316753E+02,4.0301126654E+02,7.9050299637E-02
2020-09-17,04:42:28.450,260.19616262,6244.707903,261.19616262,1600317748.450,0,963,1.5150172424E+02,6.0004844666E+01,2.5187500000E+01,6.0227684021E+01,6.0007072449E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707558309E+00,1.9728004003E+00,4.0247655703E+02,4.0298373088E+02,7.9050299637E-02
2020-09-17,04:42:28.476,260.19616292,6244.707910,261.19616292,1600317748.476,0,963,1.5151899109E+02,6.0004844666E+01,2.5187500000E+01,6.0227684021E+01,6.0007072449E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703113135E+00,1.9723554217E+00,4.0247655703E+02,4.0298373088E+02,7.9050299637E-02
2020-09-17,04:42:28.499,260.19616318,6244.707916,261.19616318,1600317748.499,0,963,1.5153050232E+02,6.0004844666E+01,2.5187500000E+01,6.0227684021E+01,6.0007072449E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703113135E+00,1.9723541684E+00,4.0247655703E+02,4.0298341972E+02,7.8953353578E-02
2020-09-17,04:42:28.522,260.19616345,6244.707923,261.19616345,1600317748.522,0,963,1.5153050232E+02,6.0004844666E+01,2.5187500000E+01,6.0227684021E+01,6.0007072449E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703113135E+00,1.9723529152E+00,4.0259519030E+02,4.0310189113E+02,7.8953353578E-02
2020-09-17,04:42:28.552,260.19616380,6244.707931,261.19616380,1600317748.552,0,963,1.5153050232E+02,6.0004844666E+01,2.5187500000E+01,6.0227684021E+01,6.0007072449E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709297069E+00,1.9729719493E+00,4.0259519030E+02,4.0310189113E+02,7.8953353578E-02
2020-09-17,04:42:28.573,260.19616405,6244.707937,261.19616405,1600317748.574,0,963,1.5153050232E+02,6.0004844666E+01,2.5187500000E+01,6.0227684021E+01,6.0007072449E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709297069E+00,1.9729749902E+00,4.0259519030E+02,4.0310264611E+02,7.9188504861E-02
2020-09-17,04:42:28.595,260.19616431,6244.707943,261.19616431,1600317748.596,0,963,1.5153050232E+02,6.0004844666E+01,2.5187500000E+01,6.0227684021E+01,6.0007072449E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709297069E+00,1.9729780311E+00,4.0250208095E+02,4.0301017421E+02,7.9188504861E-02
2020-09-17,04:42:28.624,260.19616463,6244.707951,261.19616463,1600317748.624,0,963,1.5153050232E+02,6.0004844666E+01,2.5187500000E+01,6.0227684021E+01,6.0007072449E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708914785E+00,1.9729397630E+00,4.0250208095E+02,4.0301017421E+02,7.9188504861E-02
2020-09-17,04:42:28.644,260.19616487,6244.707957,261.19616487,1600317748.645,0,963,1.5153050232E+02,6.0004844666E+01,2.5187500000E+01,6.0227684021E+01,6.0007072449E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708914785E+00,1.9729406291E+00,4.0250208095E+02,4.0301038920E+02,7.9255484423E-02
2020-09-17,04:42:28.665,260.19616512,6244.707963,261.19616512,1600317748.666,0,963,1.5153050232E+02,6.0004844666E+01,2.5187500000E+01,6.0227684021E+01,6.0007072449E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708914785E+00,1.9729414953E+00,4.0254422936E+02,4.0305280587E+02,7.9255484423E-02
2020-09-17,04:42:28.691,260.19616542,6244.707970,261.19616542,1600317748.692,0,963,1.5153050232E+02,6.0004844666E+01,2.5187500000E+01,6.0227684021E+01,6.0007072449E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714086748E+00,1.9734592295E+00,4.0254422936E+02,4.0305280587E+02,7.9255484423E-02
2020-09-17,04:42:28.723,260.19616579,6244.707979,261.19616579,1600317748.724,0,963,1.5153050232E+02,6.0004844666E+01,2.5187500000E+01,6.0227684021E+01,6.0007072449E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714086748E+00,1.9734604001E+00,4.0254422936E+02,4.0305309639E+02,7.9345985428E-02
2020-09-17,04:42:28.755,260.19616615,6244.707988,261.19616615,1600317748.755,0,963,1.5153050232E+02,6.0004844666E+01,2.5187500000E+01,6.0227684021E+01,6.0007072449E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714086748E+00,1.9734615707E+00,4.0257725700E+02,4.0308645633E+02,7.9345985428E-02
2020-09-17,04:42:28.782,260.19616646,6244.707995,261.19616646,1600317748.782,0,963,1.5153050232E+02,6.0004844666E+01,2.5187500000E+01,6.0227684021E+01,6.0007072449E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702109045E+00,1.9722625532E+00,4.0257725700E+02,4.0308645633E+02,7.9345985428E-02
2020-09-17,04:42:28.803,260.19616671,6244.708001,261.19616671,1600317748.804,0,963,1.5153050232E+02,6.0004844666E+01,2.5187500000E+01,6.0227684021E+01,6.0007072449E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702109045E+00,1.9722597307E+00,4.0257725700E+02,4.0308575533E+02,7.9127639630E-02
2020-09-17,04:42:28.823,260.19616694,6244.708007,261.19616694,1600317748.824,0,963,1.5153050232E+02,6.0004844666E+01,2.5187500000E+01,6.0227684021E+01,6.0007072449E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702109045E+00,1.9722569081E+00,4.0252895448E+02,4.0303669090E+02,7.9127639630E-02
2020-09-17,04:42:28.849,260.19616725,6244.708014,261.19616725,1600317748.850,0,963,1.5153050232E+02,6.0004844666E+01,2.5187500000E+01,6.0227684021E+01,6.0007072449E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709362194E+00,1.9729829762E+00,4.0252895448E+02,4.0303669090E+02,7.9127639630E-02
2020-09-17,04:42:28.871,260.19616749,6244.708020,261.19616749,1600317748.871,0,963,1.5153050232E+02,6.0004844666E+01,2.5187500000E+01,6.0227684021E+01,6.0007072449E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709362194E+00,1.9729842680E+00,4.0252895448E+02,4.0303701157E+02,7.9227534053E-02
2020-09-17,04:42:28.891,260.19616773,6244.708026,261.19616773,1600317748.892,0,963,1.5153050232E+02,6.0004844666E+01,2.5187500000E+01,6.0227684021E+01,6.0007072449E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709362194E+00,1.9729855598E+00,4.0259000957E+02,4.0309846444E+02,7.9227534053E-02
2020-09-17,04:42:28.918,260.19616804,6244.708033,261.19616804,1600317748.919,0,963,1.5153050232E+02,6.0004844666E+01,2.5187500000E+01,6.0227684021E+01,6.0007072449E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703432647E+00,1.9723919885E+00,4.0259000957E+02,4.0309846444E+02,7.9227534053E-02
2020-09-17,04:42:28.940,260.19616829,6244.708039,261.19616829,1600317748.940,0,963,1.5153050232E+02,6.0004844666E+01,2.5187500000E+01,6.0227684021E+01,6.0007072449E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703432647E+00,1.9723920917E+00,4.0259000957E+02,4.0309849007E+02,7.9235517586E-02
2020-09-17,04:42:28.961,260.19616854,6244.708045,261.19616854,1600317748.962,0,963,1.5153050232E+02,6.0004844666E+01,2.5187500000E+01,6.0227684021E+01,6.0007072449E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703432647E+00,1.9723921949E+00,4.0258192322E+02,4.0309041914E+02,7.9235517586E-02
2020-09-17,04:42:28.992,260.19616889,6244.708053,261.19616889,1600317748.992,0,963,1.5153050232E+02,6.0004844666E+01,2.5187500000E+01,6.0227684021E+01,6.0007072449E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705461111E+00,1.9725952523E+00,4.0258192322E+02,4.0309041914E+02,7.9235517586E-02
2020-09-17,04:42:29.013,260.19616914,6244.708059,261.19616914,1600317749.014,0,963,1.5150594838E+02,6.0004844666E+01,2.5187500000E+01,6.0227684021E+01,6.0007072449E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705461111E+00,1.9725949287E+00,4.0258192322E+02,4.0309033879E+02,7.9210490108E-02
2020-09-17,04:42:29.039,260.19616943,6244.708066,261.19616943,1600317749.039,0,963,1.5150103760E+02,6.0004844666E+01,2.5187500000E+01,6.0227684021E+01,6.0007072449E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705461111E+00,1.9725946052E+00,4.0242862118E+02,4.0293676282E+02,7.9210490108E-02
2020-09-17,04:42:29.075,260.19616986,6244.708077,261.19616986,1600317749.076,0,963,1.5150103760E+02,6.0004844666E+01,2.5187500000E+01,6.0227684021E+01,6.0007072449E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708732175E+00,1.9729220516E+00,4.0242862118E+02,4.0293676282E+02,7.9210490108E-02
2020-09-17,04:42:29.098,260.19617012,6244.708083,261.19617012,1600317749.098,0,963,1.5150103760E+02,6.0004844666E+01,2.5187500000E+01,6.0227684021E+01,6.0007072449E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708732175E+00,1.9729222489E+00,4.0242862118E+02,4.0293681179E+02,7.9225747809E-02
2020-09-17,04:42:29.118,260.19617036,6244.708089,261.19617036,1600317749.119,0,963,1.5150103760E+02,6.0004844666E+01,2.5187500000E+01,6.0227684021E+01,6.0007072449E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708732175E+00,1.9729224462E+00,4.0253482135E+02,4.0304319505E+02,7.9225747809E-02
2020-09-17,04:42:29.147,260.19617068,6244.708096,261.19617068,1600317749.147,0,963,1.5150103760E+02,6.0004844666E+01,2.5187500000E+01,6.0227684021E+01,6.0007072449E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703421571E+00,1.9723908336E+00,4.0253482135E+02,4.0304319505E+02,7.9225747809E-02
2020-09-17,04:42:29.168,260.19617094,6244.708102,261.19617094,1600317749.169,0,963,1.5150103760E+02,6.0004844666E+01,2.5187500000E+01,6.0227684021E+01,6.0007072449E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703421571E+00,1.9723897166E+00,4.0253482135E+02,4.0304291768E+02,7.9139344884E-02
2020-09-17,04:42:29.188,260.19617117,6244.708108,261.19617117,1600317749.189,0,963,1.5150103760E+02,6.0004844666E+01,2.5187500000E+01,6.0227684021E+01,6.0007072449E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703421571E+00,1.9723885996E+00,4.0263131496E+02,4.0313925566E+02,7.9139344884E-02
2020-09-17,04:42:29.216,260.19617148,6244.708116,261.19617148,1600317749.216,0,963,1.5150103760E+02,6.0004844666E+01,2.5187500000E+01,6.0227684021E+01,6.0007072449E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712802754E+00,1.9733276923E+00,4.0263131496E+02,4.0313925566E+02,7.9139344884E-02
2020-09-17,04:42:29.236,260.19617172,6244.708121,261.19617172,1600317749.237,0,963,1.5150103760E+02,6.0004844666E+01,2.5187500000E+01,6.0227684021E+01,6.0007072449E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712802754E+00,1.9733289319E+00,4.0263131496E+02,4.0313956340E+02,7.9235185613E-02
2020-09-17,04:42:29.259,260.19617198,6244.708128,261.19617198,1600317749.259,0,963,1.5150103760E+02,6.0004844666E+01,2.5187500000E+01,6.0227684021E+01,6.0007072449E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712802754E+00,1.9733301715E+00,4.0247699207E+02,4.0298535332E+02,7.9235185613E-02
2020-09-17,04:42:29.289,260.19617234,6244.708136,261.19617234,1600317749.290,0,963,1.5150103760E+02,6.0004844666E+01,2.5187500000E+01,6.0227684021E+01,6.0007072449E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708121200E+00,1.9728615292E+00,4.0247699207E+02,4.0298535332E+02,7.9235185613E-02
2020-09-17,04:42:29.311,260.19617258,6244.708142,261.19617258,1600317749.311,0,963,1.5150103760E+02,6.0004844666E+01,2.5187500000E+01,6.0227684021E+01,6.0007072449E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708121200E+00,1.9728610533E+00,4.0247699207E+02,4.0298523519E+02,7.9198381018E-02
2020-09-17,04:42:29.332,260.19617282,6244.708148,261.19617282,1600317749.332,0,963,1.5150103760E+02,6.0004844666E+01,2.5187500000E+01,6.0227684021E+01,6.0007072449E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708121200E+00,1.9728605774E+00,4.0252412716E+02,4.0303231166E+02,7.9198381018E-02
2020-09-17,04:42:29.358,260.19617314,6244.708155,261.19617314,1600317749.359,0,963,1.5150103760E+02,6.0004844666E+01,2.5187500000E+01,6.0227684021E+01,6.0007072449E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712139042E+00,1.9732627792E+00,4.0252412716E+02,4.0303231166E+02,7.9198381018E-02
2020-09-17,04:42:29.381,260.19617340,6244.708162,261.19617340,1600317749.382,0,963,1.5150103760E+02,6.0004844666E+01,2.5187500000E+01,6.0227684021E+01,6.0007072449E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712139042E+00,1.9732646309E+00,4.0252412716E+02,4.0303277124E+02,7.9341551276E-02
2020-09-17,04:42:29.403,260.19617365,6244.708168,261.19617365,1600317749.403,0,963,1.5150103760E+02,6.0004844666E+01,2.5187500000E+01,6.0227684021E+01,6.0007072449E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712139042E+00,1.9732664826E+00,4.0253480741E+02,4.0304392458E+02,7.9341551276E-02
2020-09-17,04:42:29.434,260.19617400,6244.708176,261.19617400,1600317749.434,0,963,1.5150103760E+02,6.0004844666E+01,2.5187500000E+01,6.0227684021E+01,6.0007072449E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712270617E+00,1.9732796539E+00,4.0253480741E+02,4.0304392458E+02,7.9341551276E-02
2020-09-17,04:42:29.460,260.19617432,6244.708184,261.19617432,1600317749.461,0,963,1.5150103760E+02,6.0004844666E+01,2.5187500000E+01,6.0227684021E+01,6.0007072449E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712270617E+00,1.9732772176E+00,4.0253480741E+02,4.0304331989E+02,7.9153182896E-02
2020-09-17,04:42:29.482,260.19617456,6244.708189,261.19617456,1600317749.482,0,963,1.5150103760E+02,6.0004844666E+01,2.5187500000E+01,6.0227684021E+01,6.0007072449E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712270617E+00,1.9732747813E+00,4.0247382659E+02,4.0298165745E+02,7.9153182896E-02
2020-09-17,04:42:29.513,260.19617492,6244.708198,261.19617492,1600317749.513,0,963,1.5150103760E+02,6.0004844666E+01,2.5187500000E+01,6.0227684021E+01,6.0007072449E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712659396E+00,1.9733136995E+00,4.0247382659E+02,4.0298165745E+02,7.9153182896E-02
2020-09-17,04:42:29.535,260.19617517,6244.708204,261.19617517,1600317749.535,0,963,1.5150103760E+02,6.0004844666E+01,2.5187500000E+01,6.0227684021E+01,6.0007072449E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712659396E+00,1.9733168541E+00,4.0247382659E+02,4.0298244029E+02,7.9397086163E-02
2020-09-17,04:42:29.555,260.19617541,6244.708210,261.19617541,1600317749.555,0,963,1.5146367035E+02,6.0005943298E+01,2.5187500000E+01,6.0227793884E+01,6.0007566833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712659396E+00,1.9733200087E+00,4.0248584854E+02,4.0299526029E+02,7.9397086163E-02
2020-09-17,04:42:29.582,260.19617572,6244.708217,261.19617572,1600317749.582,0,963,1.5145951843E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712545309E+00,1.9733085882E+00,4.0248584854E+02,4.0299526029E+02,7.9397086163E-02
2020-09-17,04:42:29.602,260.19617596,6244.708223,261.19617596,1600317749.603,0,963,1.5145951843E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712545309E+00,1.9733074226E+00,4.0248584854E+02,4.0299497103E+02,7.9306965017E-02
2020-09-17,04:42:29.625,260.19617622,6244.708229,261.19617622,1600317749.625,0,963,1.5145951843E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712545309E+00,1.9733062570E+00,4.0258305096E+02,4.0309200707E+02,7.9306965017E-02
2020-09-17,04:42:29.653,260.19617654,6244.708237,261.19617654,1600317749.653,0,963,1.5145951843E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714639207E+00,1.9735158646E+00,4.0258305096E+02,4.0309200707E+02,7.9306965017E-02
2020-09-17,04:42:29.674,260.19617678,6244.708243,261.19617678,1600317749.674,0,963,1.5145951843E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714639207E+00,1.9735130192E+00,4.0258305096E+02,4.0309130082E+02,7.9086986403E-02
2020-09-17,04:42:29.696,260.19617704,6244.708249,261.19617704,1600317749.696,0,963,1.5145951843E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714639207E+00,1.9735101738E+00,4.0257324265E+02,4.0308077390E+02,7.9086986403E-02
2020-09-17,04:42:29.726,260.19617738,6244.708257,261.19617738,1600317749.726,0,963,1.5145951843E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710035614E+00,1.9730493367E+00,4.0257324265E+02,4.0308077390E+02,7.9086986403E-02
2020-09-17,04:42:29.746,260.19617763,6244.708263,261.19617763,1600317749.747,0,963,1.5145951843E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710035614E+00,1.9730527381E+00,4.0257324265E+02,4.0308161834E+02,7.9350014769E-02
2020-09-17,04:42:29.769,260.19617789,6244.708269,261.19617789,1600317749.770,0,963,1.5145951843E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710035614E+00,1.9730561397E+00,4.0246994527E+02,4.0297903474E+02,7.9350014769E-02
2020-09-17,04:42:29.798,260.19617822,6244.708277,261.19617822,1600317749.798,0,963,1.5145951843E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712310726E+00,1.9732838878E+00,4.0246994527E+02,4.0297903474E+02,7.9350014769E-02
2020-09-17,04:42:29.828,260.19617858,6244.708286,261.19617858,1600317749.829,0,963,1.5145951843E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712310726E+00,1.9732825364E+00,4.0246994527E+02,4.0297869938E+02,7.9245530186E-02
2020-09-17,04:42:29.861,260.19617895,6244.708295,261.19617895,1600317749.861,0,963,1.5145951843E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712310726E+00,1.9732811851E+00,4.0247269264E+02,4.0298111486E+02,7.9245530186E-02
2020-09-17,04:42:29.887,260.19617925,6244.708302,261.19617925,1600317749.887,0,963,1.5145951843E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709281790E+00,1.9729779765E+00,4.0247269264E+02,4.0298111486E+02,7.9245530186E-02
2020-09-17,04:42:29.907,260.19617949,6244.708308,261.19617949,1600317749.908,0,963,1.5145951843E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709281790E+00,1.9729777055E+00,4.0247269264E+02,4.0298104760E+02,7.9224573375E-02
2020-09-17,04:42:29.928,260.19617973,6244.708314,261.19617973,1600317749.929,0,963,1.5145951843E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709281790E+00,1.9729774345E+00,4.0254332420E+02,4.0305170110E+02,7.9224573375E-02
2020-09-17,04:42:29.957,260.19618007,6244.708322,261.19618007,1600317749.958,0,963,1.5145951843E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710433958E+00,1.9730927711E+00,4.0254332420E+02,4.0305170110E+02,7.9224573375E-02
2020-09-17,04:42:29.979,260.19618031,6244.708328,261.19618031,1600317749.979,0,963,1.5145951843E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710433958E+00,1.9730957466E+00,4.0254332420E+02,4.0305243971E+02,7.9454657870E-02
2020-09-17,04:42:30.000,260.19618057,6244.708334,261.19618057,1600317750.001,0,963,1.5145951843E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710433958E+00,1.9730987221E+00,4.0241534509E+02,4.0292503713E+02,7.9454657870E-02
2020-09-17,04:42:30.026,260.19618087,6244.708341,261.19618087,1600317750.027,0,963,1.5145951843E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698667037E+00,1.9719208030E+00,4.0241534509E+02,4.0292503713E+02,7.9454657870E-02
2020-09-17,04:42:30.048,260.19618111,6244.708347,261.19618111,1600317750.048,0,963,1.5145951843E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698667037E+00,1.9719177753E+00,4.0241534509E+02,4.0292428536E+02,7.9220404731E-02
2020-09-17,04:42:30.069,260.19618135,6244.708353,261.19618135,1600317750.069,0,963,1.5145951843E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698667037E+00,1.9719147477E+00,4.0244454587E+02,4.0295277126E+02,7.9220404731E-02
2020-09-17,04:42:30.099,260.19618171,6244.708361,261.19618171,1600317750.100,0,963,1.5145951843E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701056281E+00,1.9721539206E+00,4.0244454587E+02,4.0295277126E+02,7.9220404731E-02
2020-09-17,04:42:30.121,260.19618196,6244.708367,261.19618196,1600317750.121,0,963,1.5145951843E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701056281E+00,1.9721549329E+00,4.0244454587E+02,4.0295302261E+02,7.9298719989E-02
2020-09-17,04:42:30.147,260.19618226,6244.708374,261.19618226,1600317750.147,0,963,1.5145951843E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701056281E+00,1.9721559452E+00,4.0252803152E+02,4.0303686514E+02,7.9298719989E-02
2020-09-17,04:42:30.180,260.19618265,6244.708384,261.19618265,1600317750.181,0,963,1.5145951843E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710677507E+00,1.9731190691E+00,4.0252803152E+02,4.0303686514E+02,7.9298719989E-02
2020-09-17,04:42:30.203,260.19618291,6244.708390,261.19618291,1600317750.203,0,963,1.5144980367E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710677507E+00,1.9731169530E+00,4.0252803152E+02,4.0303633988E+02,7.9135092167E-02
2020-09-17,04:42:30.223,260.19618315,6244.708396,261.19618315,1600317750.224,0,963,1.5144494629E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710677507E+00,1.9731148368E+00,4.0249871226E+02,4.0300645838E+02,7.9135092167E-02
2020-09-17,04:42:30.250,260.19618345,6244.708403,261.19618345,1600317750.250,0,963,1.5144494629E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711421029E+00,1.9731892663E+00,4.0249871226E+02,4.0300645838E+02,7.9135092167E-02
2020-09-17,04:42:30.270,260.19618369,6244.708409,261.19618369,1600317750.271,0,963,1.5144494629E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711421029E+00,1.9731930511E+00,4.0249871226E+02,4.0300739771E+02,7.9427736424E-02
2020-09-17,04:42:30.292,260.19618394,6244.708414,261.19618394,1600317750.292,0,963,1.5144494629E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711421029E+00,1.9731968358E+00,4.0262007370E+02,4.0312985217E+02,7.9427736424E-02
2020-09-17,04:42:30.321,260.19618427,6244.708423,261.19618427,1600317750.321,0,963,1.5144494629E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709240737E+00,1.9729785794E+00,4.0262007370E+02,4.0312985217E+02,7.9427736424E-02
2020-09-17,04:42:30.342,260.19618451,6244.708428,261.19618451,1600317750.342,0,963,1.5144494629E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709240737E+00,1.9729797668E+00,4.0262007370E+02,4.0313014699E+02,7.9519557681E-02
2020-09-17,04:42:30.362,260.19618476,6244.708434,261.19618476,1600317750.363,0,963,1.5144494629E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709240737E+00,1.9729809542E+00,4.0257314659E+02,4.0308345521E+02,7.9519557681E-02
2020-09-17,04:42:30.391,260.19618509,6244.708442,261.19618509,1600317750.392,0,963,1.5144494629E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703621856E+00,1.9724184796E+00,4.0257314659E+02,4.0308345521E+02,7.9519557681E-02
2020-09-17,04:42:30.414,260.19618535,6244.708448,261.19618535,1600317750.414,0,963,1.5144494629E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703621856E+00,1.9724135663E+00,4.0257314659E+02,4.0308223505E+02,7.9139501694E-02
2020-09-17,04:42:30.434,260.19618558,6244.708454,261.19618558,1600317750.434,0,963,1.5144494629E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703621856E+00,1.9724086530E+00,4.0251774012E+02,4.0302553855E+02,7.9139501694E-02
2020-09-17,04:42:30.460,260.19618589,6244.708461,261.19618589,1600317750.461,0,963,1.5144494629E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709586429E+00,1.9730057298E+00,4.0251774012E+02,4.0302553855E+02,7.9139501694E-02
2020-09-17,04:42:30.482,260.19618613,6244.708467,261.19618613,1600317750.482,0,963,1.5144494629E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709586429E+00,1.9730064433E+00,4.0251774012E+02,4.0302571565E+02,7.9194672884E-02
2020-09-17,04:42:30.503,260.19618638,6244.708473,261.19618638,1600317750.503,0,963,1.5144494629E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709586429E+00,1.9730071567E+00,4.0244088440E+02,4.0294894000E+02,7.9194672884E-02
2020-09-17,04:42:30.533,260.19618674,6244.708482,261.19618674,1600317750.534,0,963,1.5144494629E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707568157E+00,1.9728051197E+00,4.0244088440E+02,4.0294894000E+02,7.9194672884E-02
2020-09-17,04:42:30.561,260.19618705,6244.708489,261.19618705,1600317750.561,0,963,1.5144494629E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707568157E+00,1.9728089988E+00,4.0244088440E+02,4.0294990280E+02,7.9494671646E-02
2020-09-17,04:42:30.582,260.19618729,6244.708495,261.19618729,1600317750.582,0,963,1.5144494629E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707568157E+00,1.9728128779E+00,4.0252809644E+02,4.0303818818E+02,7.9494671646E-02
2020-09-17,04:42:30.611,260.19618763,6244.708503,261.19618763,1600317750.611,0,963,1.5144494629E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705503137E+00,1.9726061605E+00,4.0252809644E+02,4.0303818818E+02,7.9494671646E-02
2020-09-17,04:42:30.631,260.19618787,6244.708509,261.19618787,1600317750.632,0,963,1.5144494629E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705503137E+00,1.9726047175E+00,4.0252809644E+02,4.0303782990E+02,7.9383059355E-02
2020-09-17,04:42:30.653,260.19618811,6244.708515,261.19618811,1600317750.653,0,963,1.5144494629E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705503137E+00,1.9726032744E+00,4.0248226479E+02,4.0299158196E+02,7.9383059355E-02
2020-09-17,04:42:30.678,260.19618841,6244.708522,261.19618841,1600317750.679,0,963,1.5144494629E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710241255E+00,1.9730775799E+00,4.0248226479E+02,4.0299158196E+02,7.9383059355E-02
2020-09-17,04:42:30.700,260.19618866,6244.708528,261.19618866,1600317750.700,0,963,1.5144494629E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710241255E+00,1.9730751732E+00,4.0248226479E+02,4.0299098462E+02,7.9196955745E-02
2020-09-17,04:42:30.723,260.19618894,6244.708534,261.19618894,1600317750.724,0,963,1.5144494629E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710241255E+00,1.9730727664E+00,4.0250392272E+02,4.0301207256E+02,7.9196955745E-02
2020-09-17,04:42:30.753,260.19618927,6244.708543,261.19618927,1600317750.753,0,963,1.5149265137E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715070943E+00,1.9735562372E+00,4.0250392272E+02,4.0301207256E+02,7.9196955745E-02
2020-09-17,04:42:30.773,260.19618951,6244.708548,261.19618951,1600317750.774,0,963,1.5150457764E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715070943E+00,1.9735576489E+00,4.0250392272E+02,4.0301242287E+02,7.9306090358E-02
2020-09-17,04:42:30.795,260.19618976,6244.708554,261.19618976,1600317750.795,0,963,1.5150457764E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715070943E+00,1.9735590606E+00,4.0256081324E+02,4.0306973562E+02,7.9306090358E-02
2020-09-17,04:42:30.823,260.19619009,6244.708562,261.19619009,1600317750.824,0,963,1.5150457764E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710207020E+00,1.9730721620E+00,4.0256081324E+02,4.0306973562E+02,7.9306090358E-02
2020-09-17,04:42:30.845,260.19619034,6244.708568,261.19619034,1600317750.845,0,963,1.5150457764E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710207020E+00,1.9730720884E+00,4.0256081324E+02,4.0306971735E+02,7.9300397857E-02
2020-09-17,04:42:30.865,260.19619058,6244.708574,261.19619058,1600317750.866,0,963,1.5150457764E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710207020E+00,1.9730720148E+00,4.0254649742E+02,4.0305536515E+02,7.9300397857E-02
2020-09-17,04:42:30.894,260.19619090,6244.708582,261.19619090,1600317750.894,0,963,1.5150457764E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702556560E+00,1.9723061727E+00,4.0254649742E+02,4.0305536515E+02,7.9300397857E-02
2020-09-17,04:42:30.927,260.19619128,6244.708591,261.19619128,1600317750.927,0,963,1.5150457764E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702556560E+00,1.9723057967E+00,4.0254649742E+02,4.0305527180E+02,7.9271319381E-02
2020-09-17,04:42:30.957,260.19619164,6244.708599,261.19619164,1600317750.958,0,963,1.5150457764E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702556560E+00,1.9723054208E+00,4.0254195683E+02,4.0305063213E+02,7.9271319381E-02
2020-09-17,04:42:30.983,260.19619194,6244.708607,261.19619194,1600317750.984,0,963,1.5150457764E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713153533E+00,1.9733662206E+00,4.0254195683E+02,4.0305063213E+02,7.9271319381E-02
2020-09-17,04:42:31.006,260.19619220,6244.708613,261.19619220,1600317751.006,0,963,1.5150457764E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713153533E+00,1.9733689583E+00,4.0254195683E+02,4.0305131163E+02,7.9482989597E-02
2020-09-17,04:42:31.028,260.19619245,6244.708619,261.19619245,1600317751.028,0,963,1.5150457764E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713153533E+00,1.9733716961E+00,4.0260293749E+02,4.0311304906E+02,7.9482989597E-02
2020-09-17,04:42:31.058,260.19619280,6244.708627,261.19619280,1600317751.058,0,963,1.5150457764E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715346114E+00,1.9735911829E+00,4.0260293749E+02,4.0311304906E+02,7.9482989597E-02
2020-09-17,04:42:31.078,260.19619304,6244.708633,261.19619304,1600317751.079,0,963,1.5150457764E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715346114E+00,1.9735897439E+00,4.0260293749E+02,4.0311269188E+02,7.9371744200E-02
2020-09-17,04:42:31.099,260.19619329,6244.708639,261.19619329,1600317751.100,0,963,1.5150457764E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715346114E+00,1.9735883049E+00,4.0246546832E+02,4.0297469161E+02,7.9371744200E-02
2020-09-17,04:42:31.128,260.19619362,6244.708647,261.19619362,1600317751.129,0,963,1.5150457764E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708200860E+00,1.9728730352E+00,4.0246546832E+02,4.0297469161E+02,7.9371744200E-02
2020-09-17,04:42:31.150,260.19619387,6244.708653,261.19619387,1600317751.150,0,963,1.5150457764E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708200860E+00,1.9728725289E+00,4.0246546832E+02,4.0297456594E+02,7.9332590633E-02
2020-09-17,04:42:31.171,260.19619411,6244.708659,261.19619411,1600317751.171,0,963,1.5150457764E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708200860E+00,1.9728720226E+00,4.0248927924E+02,4.0299828131E+02,7.9332590633E-02
2020-09-17,04:42:31.200,260.19619446,6244.708667,261.19619446,1600317751.201,0,963,1.5150457764E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711971964E+00,1.9732495256E+00,4.0248927924E+02,4.0299828131E+02,7.9332590633E-02
2020-09-17,04:42:31.220,260.19619469,6244.708672,261.19619469,1600317751.221,0,963,1.5150457764E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711971964E+00,1.9732509579E+00,4.0248927924E+02,4.0299863676E+02,7.9443331458E-02
2020-09-17,04:42:31.247,260.19619500,6244.708680,261.19619500,1600317751.248,0,963,1.5150457764E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711971964E+00,1.9732523901E+00,4.0254693001E+02,4.0305671599E+02,7.9443331458E-02
2020-09-17,04:42:31.282,260.19619539,6244.708689,261.19619539,1600317751.282,0,963,1.5150374451E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709514996E+00,1.9730064371E+00,4.0254693001E+02,4.0305671599E+02,7.9443331458E-02
2020-09-17,04:42:31.302,260.19619564,6244.708695,261.19619564,1600317751.303,0,963,1.5150041199E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709514996E+00,1.9730047163E+00,4.0254693001E+02,4.0305628879E+02,7.9310258104E-02
2020-09-17,04:42:31.323,260.19619588,6244.708701,261.19619588,1600317751.324,0,963,1.5150041199E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709514996E+00,1.9730029954E+00,4.0248808760E+02,4.0299694480E+02,7.9310258104E-02
2020-09-17,04:42:31.352,260.19619622,6244.708709,261.19619622,1600317751.353,0,963,1.5150041199E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711724751E+00,1.9732242009E+00,4.0248808760E+02,4.0299694480E+02,7.9310258104E-02
2020-09-17,04:42:31.374,260.19619646,6244.708715,261.19619646,1600317751.374,0,963,1.5150041199E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711724751E+00,1.9732230899E+00,4.0248808760E+02,4.0299666908E+02,7.9224359765E-02
2020-09-17,04:42:31.394,260.19619670,6244.708721,261.19619670,1600317751.395,0,963,1.5150041199E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711724751E+00,1.9732219790E+00,4.0243953834E+02,4.0294778280E+02,7.9224359765E-02
2020-09-17,04:42:31.424,260.19619704,6244.708729,261.19619704,1600317751.424,0,963,1.5150041199E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712735772E+00,1.9733231863E+00,4.0243953834E+02,4.0294778280E+02,7.9224359765E-02
2020-09-17,04:42:31.444,260.19619728,6244.708735,261.19619728,1600317751.445,0,963,1.5150041199E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712735772E+00,1.9733240726E+00,4.0243953834E+02,4.0294800272E+02,7.9292884718E-02
2020-09-17,04:42:31.466,260.19619752,6244.708741,261.19619752,1600317751.466,0,963,1.5150041199E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712735772E+00,1.9733249589E+00,4.0257504194E+02,4.0308389751E+02,7.9292884718E-02
2020-09-17,04:42:31.492,260.19619782,6244.708748,261.19619782,1600317751.492,0,963,1.5150041199E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706523776E+00,1.9727031128E+00,4.0257504194E+02,4.0308389751E+02,7.9292884718E-02
2020-09-17,04:42:31.513,260.19619807,6244.708754,261.19619807,1600317751.513,0,963,1.5150041199E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706523776E+00,1.9727045053E+00,4.0257504194E+02,4.0308424327E+02,7.9400582645E-02
2020-09-17,04:42:31.533,260.19619831,6244.708759,261.19619831,1600317751.534,0,963,1.5150041199E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706523776E+00,1.9727058979E+00,4.0258197020E+02,4.0309152606E+02,7.9400582645E-02
2020-09-17,04:42:31.561,260.19619862,6244.708767,261.19619862,1600317751.561,0,963,1.5150041199E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717748638E+00,1.9738295537E+00,4.0258197020E+02,4.0309152606E+02,7.9400582645E-02
2020-09-17,04:42:31.582,260.19619887,6244.708773,261.19619887,1600317751.582,0,963,1.5150041199E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717748638E+00,1.9738275132E+00,4.0258197020E+02,4.0309101968E+02,7.9242858131E-02
2020-09-17,04:42:31.602,260.19619911,6244.708779,261.19619911,1600317751.603,0,963,1.5150041199E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717748638E+00,1.9738254727E+00,4.0256863644E+02,4.0307716270E+02,7.9242858131E-02
2020-09-17,04:42:31.634,260.19619947,6244.708787,261.19619947,1600317751.634,0,963,1.5150041199E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707385846E+00,1.9727881158E+00,4.0256863644E+02,4.0307716270E+02,7.9242858131E-02
2020-09-17,04:42:31.661,260.19619978,6244.708795,261.19619978,1600317751.661,0,963,1.5150041199E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707385846E+00,1.9727921748E+00,4.0256863644E+02,4.0307817049E+02,7.9556772992E-02
2020-09-17,04:42:31.681,260.19620002,6244.708801,261.19620002,1600317751.682,0,963,1.5150041199E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707385846E+00,1.9727962339E+00,4.0252696558E+02,4.0303745460E+02,7.9556772992E-02
2020-09-17,04:42:31.707,260.19620032,6244.708808,261.19620032,1600317751.708,0,963,1.5150041199E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706215415E+00,1.9726790686E+00,4.0252696558E+02,4.0303745460E+02,7.9556772992E-02
2020-09-17,04:42:31.730,260.19620059,6244.708814,261.19620059,1600317751.731,0,963,1.5150041199E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706215415E+00,1.9726774250E+00,4.0252696558E+02,4.0303704654E+02,7.9429656750E-02
2020-09-17,04:42:31.753,260.19620084,6244.708820,261.19620084,1600317751.753,0,963,1.5150041199E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706215415E+00,1.9726757814E+00,4.0262853280E+02,4.0313833431E+02,7.9429656750E-02
2020-09-17,04:42:31.782,260.19620118,6244.708828,261.19620118,1600317751.782,0,963,1.5150041199E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714671273E+00,1.9735222487E+00,4.0262853280E+02,4.0313833431E+02,7.9429656750E-02
2020-09-17,04:42:31.803,260.19620144,6244.708834,261.19620144,1600317751.804,0,963,1.5150041199E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714671273E+00,1.9735195425E+00,4.0262853280E+02,4.0313766255E+02,7.9220443985E-02
2020-09-17,04:42:31.823,260.19620167,6244.708840,261.19620167,1600317751.824,0,963,1.5149992065E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714671273E+00,1.9735168363E+00,4.0259887069E+02,4.0310729122E+02,7.9220443985E-02
2020-09-17,04:42:31.849,260.19620197,6244.708847,261.19620197,1600317751.850,0,963,1.5149549866E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712342097E+00,1.9732836765E+00,4.0259887069E+02,4.0310729122E+02,7.9220443985E-02
2020-09-17,04:42:31.871,260.19620221,6244.708853,261.19620221,1600317751.871,0,963,1.5149549866E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712342097E+00,1.9732873840E+00,4.0259887069E+02,4.0310821156E+02,7.9507097225E-02
2020-09-17,04:42:31.891,260.19620245,6244.708859,261.19620245,1600317751.892,0,963,1.5149549866E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712342097E+00,1.9732910914E+00,4.0253216822E+02,4.0304234490E+02,7.9507097225E-02
2020-09-17,04:42:31.921,260.19620279,6244.708867,261.19620279,1600317751.921,0,963,1.5149549866E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710286391E+00,1.9730853064E+00,4.0253216822E+02,4.0304234490E+02,7.9507097225E-02
2020-09-17,04:42:31.941,260.19620303,6244.708873,261.19620303,1600317751.942,0,963,1.5149549866E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710286391E+00,1.9730816931E+00,4.0253216822E+02,4.0304144799E+02,7.9227700032E-02
2020-09-17,04:42:31.963,260.19620328,6244.708879,261.19620328,1600317751.963,0,963,1.5149549866E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710286391E+00,1.9730780799E+00,4.0246163621E+02,4.0296993002E+02,7.9227700032E-02
2020-09-17,04:42:31.992,260.19620361,6244.708887,261.19620361,1600317751.992,0,963,1.5149549866E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707863910E+00,1.9728355799E+00,4.0246163621E+02,4.0296993002E+02,7.9227700032E-02
2020-09-17,04:42:32.023,260.19620398,6244.708896,261.19620398,1600317752.024,0,963,1.5149549866E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707863910E+00,1.9728376451E+00,4.0246163621E+02,4.0297044264E+02,7.9387419031E-02
2020-09-17,04:42:32.055,260.19620434,6244.708904,261.19620434,1600317752.055,0,963,1.5149549866E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707863910E+00,1.9728397104E+00,4.0249247526E+02,4.0300183334E+02,7.9387419031E-02
2020-09-17,04:42:32.085,260.19620470,6244.708913,261.19620470,1600317752.086,0,963,1.5149549866E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707493216E+00,1.9728026024E+00,4.0249247526E+02,4.0300183334E+02,7.9387419031E-02
2020-09-17,04:42:32.108,260.19620495,6244.708919,261.19620495,1600317752.108,0,963,1.5149549866E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707493216E+00,1.9728023168E+00,4.0249247526E+02,4.0300176243E+02,7.9365329278E-02
2020-09-17,04:42:32.131,260.19620522,6244.708925,261.19620522,1600317752.131,0,963,1.5149549866E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707493216E+00,1.9728020311E+00,4.0249010855E+02,4.0299932183E+02,7.9365329278E-02
2020-09-17,04:42:32.157,260.19620553,6244.708933,261.19620553,1600317752.158,0,963,1.5149549866E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712388349E+00,1.9732920543E+00,4.0249010855E+02,4.0299932183E+02,7.9365329278E-02
2020-09-17,04:42:32.178,260.19620578,6244.708939,261.19620578,1600317752.179,0,963,1.5149549866E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712388349E+00,1.9732912544E+00,4.0249010855E+02,4.0299912330E+02,7.9303476584E-02
2020-09-17,04:42:32.200,260.19620602,6244.708944,261.19620602,1600317752.200,0,963,1.5149549866E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712388349E+00,1.9732904544E+00,4.0255683977E+02,4.0306574034E+02,7.9303476584E-02
2020-09-17,04:42:32.226,260.19620632,6244.708952,261.19620632,1600317752.226,0,963,1.5149549866E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706058756E+00,1.9726568363E+00,4.0255683977E+02,4.0306574034E+02,7.9303476584E-02
2020-09-17,04:42:32.247,260.19620657,6244.708958,261.19620657,1600317752.248,0,963,1.5149549866E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706058756E+00,1.9726602433E+00,4.0255683977E+02,4.0306658629E+02,7.9566988215E-02
2020-09-17,04:42:32.269,260.19620682,6244.708964,261.19620682,1600317752.269,0,963,1.5149549866E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706058756E+00,1.9726636504E+00,4.0265510613E+02,4.0316582325E+02,7.9566988215E-02
2020-09-17,04:42:32.298,260.19620715,6244.708972,261.19620715,1600317752.298,0,963,1.5149549866E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717283150E+00,1.9737872620E+00,4.0265510613E+02,4.0316582325E+02,7.9566988215E-02
2020-09-17,04:42:32.321,260.19620742,6244.708978,261.19620742,1600317752.321,0,963,1.5149549866E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717283150E+00,1.9737844841E+00,4.0265510613E+02,4.0316513376E+02,7.9352266635E-02
2020-09-17,04:42:32.351,260.19620777,6244.708986,261.19620777,1600317752.351,0,963,1.5149549866E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717283150E+00,1.9737817063E+00,4.0253747441E+02,4.0304666375E+02,7.9352266635E-02
2020-09-17,04:42:32.388,260.19620821,6244.708997,261.19620821,1600317752.389,0,963,1.5149607544E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714753997E+00,1.9735285276E+00,4.0253747441E+02,4.0304666375E+02,7.9352266635E-02
2020-09-17,04:42:32.411,260.19620846,6244.709003,261.19620846,1600317752.411,0,963,1.5149632263E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714753997E+00,1.9735297469E+00,4.0253747441E+02,4.0304696635E+02,7.9446530073E-02
2020-09-17,04:42:32.434,260.19620873,6244.709009,261.19620873,1600317752.434,0,963,1.5149632263E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714753997E+00,1.9735309662E+00,4.0253535000E+02,4.0304514185E+02,7.9446530073E-02
2020-09-17,04:42:32.464,260.19620909,6244.709018,261.19620909,1600317752.465,0,963,1.5149632263E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712605982E+00,1.9733159408E+00,4.0253535000E+02,4.0304514185E+02,7.9446530073E-02
2020-09-17,04:42:32.486,260.19620934,6244.709024,261.19620934,1600317752.487,0,963,1.5149632263E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712605982E+00,1.9733148885E+00,4.0253535000E+02,4.0304488067E+02,7.9365168225E-02
2020-09-17,04:42:32.507,260.19620958,6244.709030,261.19620958,1600317752.508,0,963,1.5149632263E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712605982E+00,1.9733138362E+00,4.0263157160E+02,4.0314096282E+02,7.9365168225E-02
2020-09-17,04:42:32.536,260.19620992,6244.709038,261.19620992,1600317752.537,0,963,1.5149632263E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715293511E+00,1.9735828689E+00,4.0263157160E+02,4.0314096282E+02,7.9365168225E-02
2020-09-17,04:42:32.558,260.19621016,6244.709044,261.19621016,1600317752.558,0,963,1.5149632263E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715293511E+00,1.9735816467E+00,4.0263157160E+02,4.0314065943E+02,7.9270681164E-02
2020-09-17,04:42:32.578,260.19621041,6244.709050,261.19621041,1600317752.579,0,963,1.5149632263E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715293511E+00,1.9735804245E+00,4.0254238023E+02,4.0305105197E+02,7.9270681164E-02
2020-09-17,04:42:32.605,260.19621072,6244.709057,261.19621072,1600317752.606,0,963,1.5149632263E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708305656E+00,1.9728809120E+00,4.0254238023E+02,4.0305105197E+02,7.9270681164E-02
2020-09-17,04:42:32.625,260.19621095,6244.709063,261.19621095,1600317752.626,0,963,1.5149632263E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708305656E+00,1.9728805212E+00,4.0254238023E+02,4.0305095495E+02,7.9240461140E-02
2020-09-17,04:42:32.647,260.19621119,6244.709069,261.19621119,1600317752.647,0,963,1.5149632263E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708305656E+00,1.9728801305E+00,4.0263157906E+02,4.0314016944E+02,7.9240461140E-02
2020-09-17,04:42:32.677,260.19621154,6244.709077,261.19621154,1600317752.677,0,963,1.5149632263E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713302739E+00,1.9733803584E+00,4.0263157906E+02,4.0314016944E+02,7.9240461140E-02
2020-09-17,04:42:32.698,260.19621179,6244.709083,261.19621179,1600317752.699,0,963,1.5149632263E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713302739E+00,1.9733822696E+00,4.0263157906E+02,4.0314064388E+02,7.9388220003E-02
2020-09-17,04:42:32.720,260.19621205,6244.709089,261.19621205,1600317752.721,0,963,1.5149632263E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713302739E+00,1.9733841807E+00,4.0263007305E+02,4.0313961041E+02,7.9388220003E-02
2020-09-17,04:42:32.755,260.19621244,6244.709099,261.19621244,1600317752.755,0,963,1.5149632263E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724077041E+00,1.9744627335E+00,4.0263007305E+02,4.0313961041E+02,7.9388220003E-02
2020-09-17,04:42:32.782,260.19621275,6244.709106,261.19621275,1600317752.782,0,963,1.5149632263E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724077041E+00,1.9744624358E+00,4.0263007305E+02,4.0313953652E+02,7.9365209854E-02
2020-09-17,04:42:32.802,260.19621300,6244.709112,261.19621300,1600317752.803,0,963,1.5149632263E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724077041E+00,1.9744621380E+00,4.0252362638E+02,4.0303288130E+02,7.9365209854E-02
2020-09-17,04:42:32.832,260.19621333,6244.709120,261.19621333,1600317752.832,0,963,1.5149632263E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710145310E+00,1.9730675137E+00,4.0252362638E+02,4.0303288130E+02,7.9365209854E-02
2020-09-17,04:42:32.852,260.19621358,6244.709126,261.19621358,1600317752.853,0,963,1.5149632263E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710145310E+00,1.9730681754E+00,4.0252362638E+02,4.0303304555E+02,7.9416378956E-02
2020-09-17,04:42:32.874,260.19621382,6244.709132,261.19621382,1600317752.874,0,963,1.5149632263E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710145310E+00,1.9730688371E+00,4.0264924065E+02,4.0315898311E+02,7.9416378956E-02
2020-09-17,04:42:32.903,260.19621416,6244.709140,261.19621416,1600317752.903,0,963,1.5149632263E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718404040E+00,1.9738955710E+00,4.0264924065E+02,4.0315898311E+02,7.9416378956E-02
2020-09-17,04:42:32.924,260.19621440,6244.709146,261.19621440,1600317752.924,0,963,1.5144724019E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718404040E+00,1.9738949174E+00,4.0264924065E+02,4.0315882090E+02,7.9365862433E-02
2020-09-17,04:42:32.944,260.19621464,6244.709151,261.19621464,1600317752.945,0,963,1.5142269897E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718404040E+00,1.9738942639E+00,4.0244553319E+02,4.0295469350E+02,7.9365862433E-02
2020-09-17,04:42:32.970,260.19621494,6244.709159,261.19621494,1600317752.971,0,963,1.5142269897E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710552400E+00,1.9731082820E+00,4.0244553319E+02,4.0295469350E+02,7.9365862433E-02
2020-09-17,04:42:32.994,260.19621522,6244.709165,261.19621522,1600317752.995,0,963,1.5142269897E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710552400E+00,1.9731091196E+00,4.0244553319E+02,4.0295490135E+02,7.9430624236E-02
2020-09-17,04:42:33.017,260.19621549,6244.709172,261.19621549,1600317753.018,0,963,1.5142269897E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710552400E+00,1.9731099571E+00,4.0258203240E+02,4.0309178124E+02,7.9430624236E-02
2020-09-17,04:42:33.046,260.19621582,6244.709180,261.19621582,1600317753.047,0,963,1.5142269897E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711805416E+00,1.9732353892E+00,4.0258203240E+02,4.0309178124E+02,7.9430624236E-02
2020-09-17,04:42:33.069,260.19621608,6244.709186,261.19621608,1600317753.069,0,963,1.5142269897E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711805416E+00,1.9732363834E+00,4.0258203240E+02,4.0309202803E+02,7.9507491507E-02
2020-09-17,04:42:33.089,260.19621632,6244.709192,261.19621632,1600317753.090,0,963,1.5142269897E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711805416E+00,1.9732373775E+00,4.0260129611E+02,4.0311156293E+02,7.9507491507E-02
2020-09-17,04:42:33.118,260.19621664,6244.709199,261.19621664,1600317753.118,0,963,1.5142269897E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705390090E+00,1.9725951755E+00,4.0260129611E+02,4.0311156293E+02,7.9507491507E-02
2020-09-17,04:42:33.150,260.19621701,6244.709208,261.19621701,1600317753.150,0,963,1.5142269897E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705390090E+00,1.9725948970E+00,4.0260129611E+02,4.0311149377E+02,7.9485950450E-02
2020-09-17,04:42:33.181,260.19621738,6244.709217,261.19621738,1600317753.182,0,963,1.5142269897E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705390090E+00,1.9725946185E+00,4.0255593070E+02,4.0306600172E+02,7.9485950450E-02
2020-09-17,04:42:33.210,260.19621772,6244.709225,261.19621772,1600317753.211,0,963,1.5142269897E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708053115E+00,1.9728611988E+00,4.0255593070E+02,4.0306600172E+02,7.9485950450E-02
2020-09-17,04:42:33.232,260.19621796,6244.709231,261.19621796,1600317753.232,0,963,1.5142269897E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708053115E+00,1.9728607599E+00,4.0255593070E+02,4.0306589275E+02,7.9452006848E-02
2020-09-17,04:42:33.253,260.19621821,6244.709237,261.19621821,1600317753.253,0,963,1.5142269897E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708053115E+00,1.9728603210E+00,4.0257648158E+02,4.0308636069E+02,7.9452006848E-02
2020-09-17,04:42:33.282,260.19621854,6244.709245,261.19621854,1600317753.282,0,963,1.5142269897E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708289500E+00,1.9728839842E+00,4.0257648158E+02,4.0308636069E+02,7.9452006848E-02
2020-09-17,04:42:33.302,260.19621878,6244.709251,261.19621878,1600317753.303,0,963,1.5142269897E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708289500E+00,1.9728822805E+00,4.0257648158E+02,4.0308593769E+02,7.9320253434E-02
2020-09-17,04:42:33.325,260.19621905,6244.709257,261.19621905,1600317753.326,0,963,1.5142269897E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708289500E+00,1.9728805768E+00,4.0253423477E+02,4.0304321448E+02,7.9320253434E-02
2020-09-17,04:42:33.352,260.19621936,6244.709265,261.19621936,1600317753.353,0,963,1.5142269897E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720912452E+00,1.9741441860E+00,4.0253423477E+02,4.0304321448E+02,7.9320253434E-02
2020-09-17,04:42:33.374,260.19621961,6244.709271,261.19621961,1600317753.374,0,963,1.5142269897E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720912452E+00,1.9741468143E+00,4.0253423477E+02,4.0304386653E+02,7.9523377170E-02
2020-09-17,04:42:33.395,260.19621986,6244.709277,261.19621986,1600317753.396,0,963,1.5142269897E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720912452E+00,1.9741494425E+00,4.0254197181E+02,4.0305226544E+02,7.9523377170E-02
2020-09-17,04:42:33.424,260.19622019,6244.709284,261.19622019,1600317753.424,0,963,1.5142269897E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715252776E+00,1.9735828843E+00,4.0254197181E+02,4.0305226544E+02,7.9523377170E-02
2020-09-17,04:42:33.444,260.19622043,6244.709290,261.19622043,1600317753.445,0,963,1.5142269897E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715252776E+00,1.9735797106E+00,4.0254197181E+02,4.0305147782E+02,7.9278029964E-02
2020-09-17,04:42:33.470,260.19622073,6244.709297,261.19622073,1600317753.471,0,963,1.5142269897E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715252776E+00,1.9735765369E+00,4.0266368573E+02,4.0317255795E+02,7.9278029964E-02
2020-09-17,04:42:33.505,260.19622112,6244.709307,261.19622112,1600317753.505,0,963,1.5142269897E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712906279E+00,1.9733416431E+00,4.0266368573E+02,4.0317255795E+02,7.9278029964E-02
2020-09-17,04:42:33.526,260.19622137,6244.709313,261.19622137,1600317753.526,0,963,1.5142269897E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712906279E+00,1.9733441633E+00,4.0266368573E+02,4.0317318366E+02,7.9472883034E-02
2020-09-17,04:42:33.548,260.19622162,6244.709319,261.19622162,1600317753.548,0,963,1.5142269897E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712906279E+00,1.9733466835E+00,4.0257472444E+02,4.0308473537E+02,7.9472883034E-02
2020-09-17,04:42:33.579,260.19622199,6244.709328,261.19622199,1600317753.580,0,963,1.5142269897E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713103085E+00,1.9733663846E+00,4.0257472444E+02,4.0308473537E+02,7.9472883034E-02
2020-09-17,04:42:33.602,260.19622226,6244.709334,261.19622226,1600317753.603,0,963,1.5142269897E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713103085E+00,1.9733675078E+00,4.0257472444E+02,4.0308501416E+02,7.9559720054E-02
2020-09-17,04:42:33.624,260.19622250,6244.709340,261.19622250,1600317753.624,0,963,1.5142269897E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713103085E+00,1.9733686309E+00,4.0252661887E+02,4.0303712636E+02,7.9559720054E-02
2020-09-17,04:42:33.653,260.19622284,6244.709348,261.19622284,1600317753.653,0,963,1.5142269897E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702347170E+00,1.9722919164E+00,4.0252661887E+02,4.0303712636E+02,7.9559720054E-02
2020-09-17,04:42:33.674,260.19622308,6244.709354,261.19622308,1600317753.674,0,963,1.5142269897E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702347170E+00,1.9722894710E+00,4.0252661887E+02,4.0303651911E+02,7.9370550993E-02
2020-09-17,04:42:33.694,260.19622332,6244.709360,261.19622332,1600317753.695,0,963,1.5142269897E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702347170E+00,1.9722870256E+00,4.0251500466E+02,4.0302428296E+02,7.9370550993E-02
2020-09-17,04:42:33.723,260.19622366,6244.709368,261.19622366,1600317753.724,0,963,1.5142269897E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708649666E+00,1.9729179317E+00,4.0251500466E+02,4.0302428296E+02,7.9370550993E-02
2020-09-17,04:42:33.747,260.19622394,6244.709374,261.19622394,1600317753.748,0,963,1.5142269897E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708649666E+00,1.9729186574E+00,4.0251500466E+02,4.0302446310E+02,7.9426669607E-02
2020-09-17,04:42:33.769,260.19622418,6244.709380,261.19622418,1600317753.769,0,963,1.5142269897E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708649666E+00,1.9729193831E+00,4.0253526351E+02,4.0304492774E+02,7.9426669607E-02
2020-09-17,04:42:33.799,260.19622454,6244.709389,261.19622454,1600317753.800,0,963,1.5142269897E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715667275E+00,1.9736218754E+00,4.0253526351E+02,4.0304492774E+02,7.9426669607E-02
2020-09-17,04:42:33.821,260.19622478,6244.709395,261.19622478,1600317753.821,0,963,1.5142269897E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715667275E+00,1.9736206174E+00,4.0253526351E+02,4.0304461554E+02,7.9329416163E-02
2020-09-17,04:42:33.842,260.19622502,6244.709401,261.19622502,1600317753.842,0,963,1.5142269897E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715667275E+00,1.9736193593E+00,4.0248682891E+02,4.0299580750E+02,7.9329416163E-02
2020-09-17,04:42:33.874,260.19622539,6244.709409,261.19622539,1600317753.874,0,963,1.5142269897E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705175557E+00,1.9725690953E+00,4.0248682891E+02,4.0299580750E+02,7.9329416163E-02
2020-09-17,04:42:33.900,260.19622569,6244.709417,261.19622569,1600317753.900,0,963,1.5142269897E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705175557E+00,1.9725732344E+00,4.0248682891E+02,4.0299683510E+02,7.9649567485E-02
2020-09-17,04:42:33.921,260.19622594,6244.709423,261.19622594,1600317753.921,0,963,1.5142269897E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705175557E+00,1.9725773737E+00,4.0259740650E+02,4.0310858071E+02,7.9649567485E-02
2020-09-17,04:42:33.947,260.19622625,6244.709430,261.19622625,1600317753.948,0,963,1.5142269897E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707806783E+00,1.9728407713E+00,4.0259740650E+02,4.0310858071E+02,7.9649567485E-02
2020-09-17,04:42:33.969,260.19622649,6244.709436,261.19622649,1600317753.969,0,963,1.5142269897E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707806783E+00,1.9728388301E+00,4.0259740650E+02,4.0310809870E+02,7.9499441131E-02
2020-09-17,04:42:33.990,260.19622675,6244.709442,261.19622675,1600317753.991,0,963,1.5142269897E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707806783E+00,1.9728368889E+00,4.0256680587E+02,4.0307697729E+02,7.9499441131E-02
2020-09-17,04:42:34.019,260.19622707,6244.709450,261.19622707,1600317754.019,0,963,1.5142269897E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711687116E+00,1.9732253270E+00,4.0256680587E+02,4.0307697729E+02,7.9499441131E-02
2020-09-17,04:42:34.039,260.19622731,6244.709456,261.19622731,1600317754.040,0,963,1.5142269897E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711687116E+00,1.9732233279E+00,4.0256680587E+02,4.0307648104E+02,7.9344867752E-02
2020-09-17,04:42:34.062,260.19622757,6244.709462,261.19622757,1600317754.062,0,963,1.5142269897E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711687116E+00,1.9732213287E+00,4.0256063520E+02,4.0306980633E+02,7.9344867752E-02
2020-09-17,04:42:34.092,260.19622792,6244.709470,261.19622792,1600317754.092,0,963,1.5142269897E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708472172E+00,1.9728994996E+00,4.0256063520E+02,4.0306980633E+02,7.9344867752E-02
2020-09-17,04:42:34.112,260.19622816,6244.709476,261.19622816,1600317754.113,0,963,1.5142269897E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708472172E+00,1.9729020167E+00,4.0256063520E+02,4.0307043125E+02,7.9539526366E-02
2020-09-17,04:42:34.134,260.19622840,6244.709482,261.19622840,1600317754.134,0,963,1.5142269897E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708472172E+00,1.9729045339E+00,4.0251839554E+02,4.0302876296E+02,7.9539526366E-02
2020-09-17,04:42:34.163,260.19622874,6244.709490,261.19622874,1600317754.163,0,963,1.5142269897E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714796542E+00,1.9735376310E+00,4.0251839554E+02,4.0302876296E+02,7.9539526366E-02
2020-09-17,04:42:34.184,260.19622898,6244.709496,261.19622898,1600317754.184,0,963,1.5147686768E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714796542E+00,1.9735363778E+00,4.0251839554E+02,4.0302845198E+02,7.9442648055E-02
2020-09-17,04:42:34.206,260.19622924,6244.709502,261.19622924,1600317754.206,0,963,1.5150395203E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714796542E+00,1.9735351247E+00,4.0261141364E+02,4.0312127690E+02,7.9442648055E-02
2020-09-17,04:42:34.232,260.19622954,6244.709509,261.19622954,1600317754.232,0,963,1.5150395203E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708815729E+00,1.9729364199E+00,4.0261141364E+02,4.0312127690E+02,7.9442648055E-02
2020-09-17,04:42:34.263,260.19622991,6244.709518,261.19622991,1600317754.264,0,963,1.5150395203E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708815729E+00,1.9729371139E+00,4.0261141364E+02,4.0312144922E+02,7.9496319263E-02
2020-09-17,04:42:34.295,260.19623027,6244.709526,261.19623027,1600317754.295,0,963,1.5150395203E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708815729E+00,1.9729378080E+00,4.0247012388E+02,4.0298015273E+02,7.9496319263E-02
2020-09-17,04:42:34.321,260.19623057,6244.709534,261.19623057,1600317754.321,0,963,1.5150395203E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704720724E+00,1.9725278802E+00,4.0247012388E+02,4.0298015273E+02,7.9496319263E-02
2020-09-17,04:42:34.342,260.19623081,6244.709539,261.19623081,1600317754.342,0,963,1.5150395203E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704720724E+00,1.9725273356E+00,4.0247012388E+02,4.0298001752E+02,7.9454191869E-02
2020-09-17,04:42:34.362,260.19623105,6244.709545,261.19623105,1600317754.363,0,963,1.5150395203E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704720724E+00,1.9725267909E+00,4.0262464472E+02,4.0313459886E+02,7.9454191869E-02
2020-09-17,04:42:34.390,260.19623137,6244.709553,261.19623137,1600317754.390,0,963,1.5150395203E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706875637E+00,1.9727425070E+00,4.0262464472E+02,4.0313459886E+02,7.9454191869E-02
2020-09-17,04:42:34.411,260.19623161,6244.709559,261.19623161,1600317754.411,0,963,1.5150395203E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706875637E+00,1.9727423398E+00,4.0262464472E+02,4.0313455735E+02,7.9441263521E-02
2020-09-17,04:42:34.431,260.19623185,6244.709564,261.19623185,1600317754.432,0,963,1.5150395203E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706875637E+00,1.9727421726E+00,4.0267947684E+02,4.0318941740E+02,7.9441263521E-02
2020-09-17,04:42:34.460,260.19623219,6244.709572,261.19623219,1600317754.461,0,963,1.5150395203E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709616448E+00,1.9730165394E+00,4.0267947684E+02,4.0318941740E+02,7.9441263521E-02
2020-09-17,04:42:34.482,260.19623243,6244.709578,261.19623243,1600317754.482,0,963,1.5150395203E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709616448E+00,1.9730178269E+00,4.0267947684E+02,4.0318973710E+02,7.9540817469E-02
2020-09-17,04:42:34.503,260.19623267,6244.709584,261.19623267,1600317754.503,0,963,1.5150395203E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709616448E+00,1.9730191143E+00,4.0259316974E+02,4.0310364026E+02,7.9540817469E-02
2020-09-17,04:42:34.532,260.19623301,6244.709592,261.19623301,1600317754.532,0,963,1.5150395203E+02,6.0006065369E+01,2.5187500000E+01,6.0227806091E+01,6.0007621765E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710534259E+00,1.9731109911E+00,4.0259316974E+02,4.0310364026E+02,7.9540817469E-02
2020-09-17,04:42:34.555,260.19623328,6244.709599,261.19623328,1600317754.555,0,963,1.5150180054E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710534259E+00,1.9731087506E+00,4.0259316974E+02,4.0310308401E+02,7.9367566533E-02
2020-09-17,04:42:34.582,260.19623359,6244.709606,261.19623359,1600317754.582,0,963,1.5150180054E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710534259E+00,1.9731065100E+00,4.0256935258E+02,4.0307868048E+02,7.9367566533E-02
2020-09-17,04:42:34.615,260.19623398,6244.709616,261.19623398,1600317754.616,0,963,1.5150180054E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714282347E+00,1.9734817093E+00,4.0256935258E+02,4.0307868048E+02,7.9367566533E-02
2020-09-17,04:42:34.637,260.19623422,6244.709621,261.19623422,1600317754.637,0,963,1.5150180054E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714282347E+00,1.9734844949E+00,4.0256935258E+02,4.0307937186E+02,7.9582922145E-02
2020-09-17,04:42:34.657,260.19623447,6244.709627,261.19623447,1600317754.658,0,963,1.5150180054E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714282347E+00,1.9734872805E+00,4.0257143355E+02,4.0308214686E+02,7.9582922145E-02
2020-09-17,04:42:34.687,260.19623480,6244.709635,261.19623480,1600317754.687,0,963,1.5150180054E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707548053E+00,1.9728131478E+00,4.0257143355E+02,4.0308214686E+02,7.9582922145E-02
2020-09-17,04:42:34.707,260.19623505,6244.709641,261.19623505,1600317754.708,0,963,1.5150180054E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707548053E+00,1.9728138973E+00,4.0257143355E+02,4.0308233297E+02,7.9640893027E-02
2020-09-17,04:42:34.729,260.19623529,6244.709647,261.19623529,1600317754.729,0,963,1.5150180054E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707548053E+00,1.9728146469E+00,4.0254760298E+02,4.0305865826E+02,7.9640893027E-02
2020-09-17,04:42:34.755,260.19623559,6244.709654,261.19623559,1600317754.755,0,963,1.5150180054E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704419967E+00,1.9725015114E+00,4.0254760298E+02,4.0305865826E+02,7.9640893027E-02
2020-09-17,04:42:34.776,260.19623584,6244.709660,261.19623584,1600317754.777,0,963,1.5150180054E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704419967E+00,1.9725009986E+00,4.0254760298E+02,4.0305853093E+02,7.9601228781E-02
2020-09-17,04:42:34.798,260.19623609,6244.709666,261.19623609,1600317754.798,0,963,1.5150180054E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704419967E+00,1.9725004858E+00,4.0248896751E+02,4.0299969372E+02,7.9601228781E-02
2020-09-17,04:42:34.825,260.19623641,6244.709674,261.19623641,1600317754.826,0,963,1.5150180054E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703554806E+00,1.9724138793E+00,4.0248896751E+02,4.0299969372E+02,7.9601228781E-02
2020-09-17,04:42:34.848,260.19623667,6244.709680,261.19623667,1600317754.848,0,963,1.5150180054E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703554806E+00,1.9724113702E+00,4.0248896751E+02,4.0299907074E+02,7.9407141026E-02
2020-09-17,04:42:34.868,260.19623691,6244.709686,261.19623691,1600317754.869,0,963,1.5150180054E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703554806E+00,1.9724088610E+00,4.0260009926E+02,4.0310972019E+02,7.9407141026E-02
2020-09-17,04:42:34.894,260.19623721,6244.709693,261.19623721,1600317754.895,0,963,1.5150180054E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709324592E+00,1.9729864409E+00,4.0260009926E+02,4.0310972019E+02,7.9407141026E-02
2020-09-17,04:42:34.915,260.19623745,6244.709699,261.19623745,1600317754.916,0,963,1.5150180054E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709324592E+00,1.9729869906E+00,4.0260009926E+02,4.0310985667E+02,7.9449649504E-02
2020-09-17,04:42:34.937,260.19623770,6244.709705,261.19623770,1600317754.937,0,963,1.5150180054E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709324592E+00,1.9729875403E+00,4.0257592287E+02,4.0308578613E+02,7.9449649504E-02
2020-09-17,04:42:34.970,260.19623808,6244.709714,261.19623808,1600317754.970,0,963,1.5150180054E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708706683E+00,1.9729256850E+00,4.0257592287E+02,4.0308578613E+02,7.9449649504E-02
2020-09-17,04:42:34.997,260.19623840,6244.709722,261.19623840,1600317754.998,0,963,1.5150180054E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708706683E+00,1.9729256284E+00,4.0257592287E+02,4.0308577209E+02,7.9445275247E-02
2020-09-17,04:42:35.019,260.19623866,6244.709728,261.19623866,1600317755.020,0,963,1.5150180054E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708706683E+00,1.9729255719E+00,4.0254180671E+02,4.0305159868E+02,7.9445275247E-02
2020-09-17,04:42:35.045,260.19623895,6244.709735,261.19623895,1600317755.045,0,963,1.5150180054E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706645577E+00,1.9727192463E+00,4.0254180671E+02,4.0305159868E+02,7.9445275247E-02
2020-09-17,04:42:35.065,260.19623919,6244.709741,261.19623919,1600317755.066,0,963,1.5150180054E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706645577E+00,1.9727210227E+00,4.0254180671E+02,4.0305203971E+02,7.9582661344E-02
2020-09-17,04:42:35.086,260.19623943,6244.709746,261.19623943,1600317755.087,0,963,1.5149053040E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706645577E+00,1.9727227991E+00,4.0254169905E+02,4.0305237296E+02,7.9582661344E-02
2020-09-17,04:42:35.112,260.19623973,6244.709754,261.19623973,1600317755.113,0,963,1.5148301697E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706934046E+00,1.9727516762E+00,4.0254169905E+02,4.0305237296E+02,7.9582661344E-02
2020-09-17,04:42:35.134,260.19623999,6244.709760,261.19623999,1600317755.135,0,963,1.5148301697E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706934046E+00,1.9727479317E+00,4.0254169905E+02,4.0305144329E+02,7.9293065069E-02
2020-09-17,04:42:35.157,260.19624024,6244.709766,261.19624024,1600317755.157,0,963,1.5148301697E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706934046E+00,1.9727441872E+00,4.0255583054E+02,4.0306466299E+02,7.9293065069E-02
2020-09-17,04:42:35.184,260.19624056,6244.709773,261.19624056,1600317755.184,0,963,1.5148301697E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706054840E+00,1.9726561750E+00,4.0255583054E+02,4.0306466299E+02,7.9293065069E-02
2020-09-17,04:42:35.206,260.19624081,6244.709779,261.19624081,1600317755.206,0,963,1.5148301697E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706054840E+00,1.9726598098E+00,4.0255583054E+02,4.0306556549E+02,7.9574193760E-02
2020-09-17,04:42:35.226,260.19624105,6244.709785,261.19624105,1600317755.227,0,963,1.5148301697E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706054840E+00,1.9726634447E+00,4.0256802376E+02,4.0307867670E+02,7.9574193760E-02
2020-09-17,04:42:35.253,260.19624135,6244.709793,261.19624135,1600317755.253,0,963,1.5148301697E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709966643E+00,1.9730550335E+00,4.0256802376E+02,4.0307867670E+02,7.9574193760E-02
2020-09-17,04:42:35.273,260.19624160,6244.709798,261.19624160,1600317755.274,0,963,1.5148301697E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709966643E+00,1.9730515252E+00,4.0256802376E+02,4.0307780573E+02,7.9302900426E-02
2020-09-17,04:42:35.295,260.19624184,6244.709804,261.19624184,1600317755.295,0,963,1.5148301697E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709966643E+00,1.9730480168E+00,4.0242943745E+02,4.0293817327E+02,7.9302900426E-02
2020-09-17,04:42:35.323,260.19624218,6244.709812,261.19624218,1600317755.324,0,963,1.5148301697E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715113769E+00,1.9735632651E+00,4.0242943745E+02,4.0293817327E+02,7.9302900426E-02
2020-09-17,04:42:35.355,260.19624255,6244.709821,261.19624255,1600317755.356,0,963,1.5148301697E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715113769E+00,1.9735702273E+00,4.0242943745E+02,4.0293990061E+02,7.9841135751E-02
2020-09-17,04:42:35.387,260.19624291,6244.709830,261.19624291,1600317755.387,0,963,1.5148301697E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715113769E+00,1.9735771897E+00,4.0253864873E+02,4.0305097828E+02,7.9841135751E-02
2020-09-17,04:42:35.414,260.19624322,6244.709837,261.19624322,1600317755.414,0,963,1.5148301697E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708686603E+00,1.9729337996E+00,4.0253864873E+02,4.0305097828E+02,7.9841135751E-02
2020-09-17,04:42:35.434,260.19624346,6244.709843,261.19624346,1600317755.435,0,963,1.5148301697E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708686603E+00,1.9729285285E+00,4.0253864873E+02,4.0304966972E+02,7.9433513886E-02
2020-09-17,04:42:35.456,260.19624370,6244.709849,261.19624370,1600317755.456,0,963,1.5148301697E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708686603E+00,1.9729232575E+00,4.0255271653E+02,4.0306244680E+02,7.9433513886E-02
2020-09-17,04:42:35.486,260.19624406,6244.709857,261.19624406,1600317755.487,0,963,1.5148301697E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707813259E+00,1.9728358321E+00,4.0255271653E+02,4.0306244680E+02,7.9433513886E-02
2020-09-17,04:42:35.507,260.19624431,6244.709863,261.19624431,1600317755.508,0,963,1.5148301697E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707813259E+00,1.9728359910E+00,4.0255271653E+02,4.0306248625E+02,7.9445802983E-02
2020-09-17,04:42:35.529,260.19624455,6244.709869,261.19624455,1600317755.529,0,963,1.5148301697E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707813259E+00,1.9728361500E+00,4.0259157548E+02,4.0310143387E+02,7.9445802983E-02
2020-09-17,04:42:35.555,260.19624485,6244.709876,261.19624485,1600317755.555,0,963,1.5148301697E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712521581E+00,1.9733074730E+00,4.0259157548E+02,4.0310143387E+02,7.9445802983E-02
2020-09-17,04:42:35.576,260.19624510,6244.709882,261.19624510,1600317755.577,0,963,1.5148301697E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712521581E+00,1.9733079534E+00,4.0259157548E+02,4.0310155310E+02,7.9482941380E-02
2020-09-17,04:42:35.598,260.19624535,6244.709888,261.19624535,1600317755.598,0,963,1.5148301697E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712521581E+00,1.9733084337E+00,4.0265361683E+02,4.0316379230E+02,7.9482941380E-02
2020-09-17,04:42:35.625,260.19624566,6244.709896,261.19624566,1600317755.625,0,963,1.5148301697E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709533921E+00,1.9730093561E+00,4.0265361683E+02,4.0316379230E+02,7.9482941380E-02
2020-09-17,04:42:35.644,260.19624589,6244.709901,261.19624589,1600317755.645,0,963,1.5149780273E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709533921E+00,1.9730116358E+00,4.0265361683E+02,4.0316435838E+02,7.9659229739E-02
2020-09-17,04:42:35.671,260.19624619,6244.709909,261.19624619,1600317755.671,0,963,1.5152737427E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709533921E+00,1.9730139155E+00,4.0263009718E+02,4.0314137495E+02,7.9659229739E-02
2020-09-17,04:42:35.703,260.19624656,6244.709918,261.19624656,1600317755.703,0,963,1.5152737427E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715076834E+00,1.9735687863E+00,4.0263009718E+02,4.0314137495E+02,7.9659229739E-02
2020-09-17,04:42:35.723,260.19624681,6244.709923,261.19624681,1600317755.724,0,963,1.5152737427E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715076834E+00,1.9735656476E+00,4.0263009718E+02,4.0314059583E+02,7.9416583817E-02
2020-09-17,04:42:35.744,260.19624705,6244.709929,261.19624705,1600317755.745,0,963,1.5152737427E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715076834E+00,1.9735625089E+00,4.0250770701E+02,4.0301727160E+02,7.9416583817E-02
2020-09-17,04:42:35.770,260.19624735,6244.709936,261.19624735,1600317755.771,0,963,1.5152737427E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715176064E+00,1.9735724422E+00,4.0250770701E+02,4.0301727160E+02,7.9416583817E-02
2020-09-17,04:42:35.792,260.19624759,6244.709942,261.19624759,1600317755.792,0,963,1.5152737427E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715176064E+00,1.9735741243E+00,4.0250770701E+02,4.0301768902E+02,7.9546626337E-02
2020-09-17,04:42:35.813,260.19624785,6244.709948,261.19624785,1600317755.814,0,963,1.5152737427E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715176064E+00,1.9735758065E+00,4.0254877886E+02,4.0305923039E+02,7.9546626337E-02
2020-09-17,04:42:35.842,260.19624817,6244.709956,261.19624817,1600317755.842,0,963,1.5152737427E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716783295E+00,1.9737366974E+00,4.0254877886E+02,4.0305923039E+02,7.9546626337E-02
2020-09-17,04:42:35.864,260.19624843,6244.709962,261.19624843,1600317755.864,0,963,1.5152737427E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716783295E+00,1.9737366180E+00,4.0254877886E+02,4.0305921067E+02,7.9540485211E-02
2020-09-17,04:42:35.884,260.19624867,6244.709968,261.19624867,1600317755.885,0,963,1.5152737427E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716783295E+00,1.9737365385E+00,4.0264901386E+02,4.0315955305E+02,7.9540485211E-02
2020-09-17,04:42:35.911,260.19624897,6244.709975,261.19624897,1600317755.911,0,963,1.5152737427E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709454026E+00,1.9730028465E+00,4.0264901386E+02,4.0315955305E+02,7.9540485211E-02
2020-09-17,04:42:35.931,260.19624921,6244.709981,261.19624921,1600317755.932,0,963,1.5152737427E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709454026E+00,1.9730011891E+00,4.0264901386E+02,4.0315914151E+02,7.9412321351E-02
2020-09-17,04:42:35.953,260.19624946,6244.709987,261.19624946,1600317755.953,0,963,1.5152737427E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709454026E+00,1.9729995318E+00,4.0258382943E+02,4.0309346302E+02,7.9412321351E-02
2020-09-17,04:42:35.984,260.19624983,6244.709996,261.19624983,1600317755.985,0,963,1.5152737427E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713255309E+00,1.9733800563E+00,4.0258382943E+02,4.0309346302E+02,7.9412321351E-02
2020-09-17,04:42:36.006,260.19625007,6244.710002,261.19625007,1600317756.006,0,963,1.5152737427E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713255309E+00,1.9733810704E+00,4.0258382943E+02,4.0309371475E+02,7.9490728973E-02
2020-09-17,04:42:36.026,260.19625031,6244.710007,261.19625031,1600317756.027,0,963,1.5152737427E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713255309E+00,1.9733820845E+00,4.0260054956E+02,4.0311070780E+02,7.9490728973E-02
2020-09-17,04:42:36.058,260.19625067,6244.710016,261.19625067,1600317756.058,0,963,1.5152737427E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717548684E+00,1.9738118699E+00,4.0260054956E+02,4.0311070780E+02,7.9490728973E-02
2020-09-17,04:42:36.085,260.19625098,6244.710024,261.19625098,1600317756.085,0,963,1.5152737427E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717548684E+00,1.9738114245E+00,4.0260054956E+02,4.0311059728E+02,7.9456305056E-02
2020-09-17,04:42:36.105,260.19625123,6244.710029,261.19625123,1600317756.106,0,963,1.5152737427E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717548684E+00,1.9738109792E+00,4.0261603758E+02,4.0312599439E+02,7.9456305056E-02
2020-09-17,04:42:36.131,260.19625153,6244.710037,261.19625153,1600317756.132,0,963,1.5152737427E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708399039E+00,1.9728950607E+00,4.0261603758E+02,4.0312599439E+02,7.9456305056E-02
2020-09-17,04:42:36.153,260.19625177,6244.710043,261.19625177,1600317756.153,0,963,1.5152737427E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708399039E+00,1.9728957457E+00,4.0261603758E+02,4.0312616449E+02,7.9509283607E-02
2020-09-17,04:42:36.174,260.19625201,6244.710048,261.19625201,1600317756.174,0,963,1.5152550354E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708399039E+00,1.9728964308E+00,4.0244014102E+02,4.0295021509E+02,7.9509283607E-02
2020-09-17,04:42:36.200,260.19625233,6244.710056,261.19625233,1600317756.201,0,963,1.5150866699E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705145756E+00,1.9725707630E+00,4.0244014102E+02,4.0295021509E+02,7.9509283607E-02
2020-09-17,04:42:36.220,260.19625256,6244.710061,261.19625256,1600317756.221,0,963,1.5150866699E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705145756E+00,1.9725716588E+00,4.0244014102E+02,4.0295043746E+02,7.9578570089E-02
2020-09-17,04:42:36.243,260.19625281,6244.710068,261.19625281,1600317756.243,0,963,1.5150866699E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705145756E+00,1.9725725546E+00,4.0254394146E+02,4.0305459195E+02,7.9578570089E-02
2020-09-17,04:42:36.269,260.19625311,6244.710075,261.19625311,1600317756.269,0,963,1.5150866699E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709631968E+00,1.9730216443E+00,4.0254394146E+02,4.0305459195E+02,7.9578570089E-02
2020-09-17,04:42:36.289,260.19625336,6244.710081,261.19625336,1600317756.290,0,963,1.5150866699E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709631968E+00,1.9730209951E+00,4.0254394146E+02,4.0305443079E+02,7.9528367933E-02
2020-09-17,04:42:36.311,260.19625360,6244.710086,261.19625360,1600317756.311,0,963,1.5150866699E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709631968E+00,1.9730203459E+00,4.0253577301E+02,4.0304609082E+02,7.9528367933E-02
2020-09-17,04:42:36.341,260.19625395,6244.710095,261.19625395,1600317756.341,0,963,1.5150866699E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702714782E+00,1.9723279053E+00,4.0253577301E+02,4.0304609082E+02,7.9528367933E-02
2020-09-17,04:42:36.364,260.19625421,6244.710101,261.19625421,1600317756.364,0,963,1.5150866699E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702714782E+00,1.9723271898E+00,4.0253577301E+02,4.0304591314E+02,7.9473020625E-02
2020-09-17,04:42:36.384,260.19625446,6244.710107,261.19625446,1600317756.385,0,963,1.5150866699E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702714782E+00,1.9723264743E+00,4.0263740464E+02,4.0314749586E+02,7.9473020625E-02
2020-09-17,04:42:36.414,260.19625479,6244.710115,261.19625479,1600317756.414,0,963,1.5150866699E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713230830E+00,1.9733791759E+00,4.0263740464E+02,4.0314749586E+02,7.9473020625E-02
2020-09-17,04:42:36.444,260.19625515,6244.710124,261.19625515,1600317756.445,0,963,1.5150866699E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713230830E+00,1.9733816965E+00,4.0263740464E+02,4.0314812159E+02,7.9667893986E-02
2020-09-17,04:42:36.476,260.19625552,6244.710132,261.19625552,1600317756.477,0,963,1.5150866699E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713230830E+00,1.9733842170E+00,4.0259072709E+02,4.0310201049E+02,7.9667893986E-02
2020-09-17,04:42:36.505,260.19625584,6244.710140,261.19625584,1600317756.505,0,963,1.5150866699E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706069507E+00,1.9726673359E+00,4.0259072709E+02,4.0310201049E+02,7.9667893986E-02
2020-09-17,04:42:36.526,260.19625610,6244.710146,261.19625610,1600317756.527,0,963,1.5150866699E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706069507E+00,1.9726667629E+00,4.0259072709E+02,4.0310186819E+02,7.9623572017E-02
2020-09-17,04:42:36.548,260.19625634,6244.710152,261.19625634,1600317756.548,0,963,1.5150866699E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706069507E+00,1.9726661898E+00,4.0259220576E+02,4.0310320644E+02,7.9623572017E-02
2020-09-17,04:42:36.573,260.19625664,6244.710159,261.19625664,1600317756.574,0,963,1.5150866699E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709912112E+00,1.9730508519E+00,4.0259220576E+02,4.0310320644E+02,7.9623572017E-02
2020-09-17,04:42:36.596,260.19625691,6244.710166,261.19625691,1600317756.597,0,963,1.5150866699E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709912112E+00,1.9730475536E+00,4.0259220576E+02,4.0310238757E+02,7.9368523303E-02
2020-09-17,04:42:36.618,260.19625716,6244.710172,261.19625716,1600317756.619,0,963,1.5150866699E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709912112E+00,1.9730442553E+00,4.0265134852E+02,4.0316078631E+02,7.9368523303E-02
2020-09-17,04:42:36.644,260.19625747,6244.710179,261.19625747,1600317756.645,0,963,1.5150866699E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710263077E+00,1.9730793884E+00,4.0265134852E+02,4.0316078631E+02,7.9368523303E-02
2020-09-17,04:42:36.665,260.19625771,6244.710185,261.19625771,1600317756.666,0,963,1.5150866699E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710263077E+00,1.9730807252E+00,4.0265134852E+02,4.0316111823E+02,7.9471890655E-02
2020-09-17,04:42:36.690,260.19625800,6244.710192,261.19625800,1600317756.691,0,963,1.5150866699E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710263077E+00,1.9730820620E+00,4.0255417063E+02,4.0306414915E+02,7.9471890655E-02
2020-09-17,04:42:36.719,260.19625832,6244.710200,261.19625832,1600317756.719,0,963,1.5150866699E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718939357E+00,1.9739505949E+00,4.0255417063E+02,4.0306414915E+02,7.9471890655E-02
2020-09-17,04:42:36.740,260.19625856,6244.710206,261.19625856,1600317756.740,0,963,1.5150866699E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718939357E+00,1.9739481985E+00,4.0255417063E+02,4.0306355454E+02,7.9286671299E-02
2020-09-17,04:42:36.767,260.19625889,6244.710213,261.19625889,1600317756.768,0,963,1.5150866699E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718939357E+00,1.9739458022E+00,4.0260879679E+02,4.0311765513E+02,7.9286671299E-02
2020-09-17,04:42:36.802,260.19625929,6244.710223,261.19625929,1600317756.803,0,963,1.5150866699E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716483283E+00,1.9736999391E+00,4.0260879679E+02,4.0311765513E+02,7.9286671299E-02
2020-09-17,04:42:36.823,260.19625954,6244.710229,261.19625954,1600317756.824,0,963,1.5150866699E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716483283E+00,1.9737024531E+00,4.0260879679E+02,4.0311827910E+02,7.9481008753E-02
2020-09-17,04:42:36.846,260.19625980,6244.710235,261.19625980,1600317756.847,0,963,1.5150866699E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716483283E+00,1.9737049672E+00,4.0258433744E+02,4.0309441273E+02,7.9481008753E-02
2020-09-17,04:42:36.874,260.19626012,6244.710243,261.19626012,1600317756.874,0,963,1.5150866699E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715684678E+00,1.9736250233E+00,4.0258433744E+02,4.0309441273E+02,7.9481008753E-02
2020-09-17,04:42:36.898,260.19626039,6244.710249,261.19626039,1600317756.898,0,963,1.5150866699E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715684678E+00,1.9736257136E+00,4.0258433744E+02,4.0309458404E+02,7.9534367488E-02
2020-09-17,04:42:36.918,260.19626064,6244.710255,261.19626064,1600317756.919,0,963,1.5150866699E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715684678E+00,1.9736264038E+00,4.0261446719E+02,4.0312492330E+02,7.9534367488E-02
2020-09-17,04:42:36.946,260.19626095,6244.710263,261.19626095,1600317756.946,0,963,1.5150866699E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707747004E+00,1.9728318079E+00,4.0261446719E+02,4.0312492330E+02,7.9534367488E-02
2020-09-17,04:42:36.969,260.19626122,6244.710269,261.19626122,1600317756.969,0,963,1.5150866699E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707747004E+00,1.9728310991E+00,4.0261446719E+02,4.0312474730E+02,7.9479552404E-02
2020-09-17,04:42:36.990,260.19626146,6244.710275,261.19626146,1600317756.990,0,963,1.5150866699E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707747004E+00,1.9728303903E+00,4.0264282911E+02,4.0315296915E+02,7.9479552404E-02
2020-09-17,04:42:37.016,260.19626177,6244.710282,261.19626177,1600317757.017,0,963,1.5150866699E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710033172E+00,1.9730592456E+00,4.0264282911E+02,4.0315296915E+02,7.9479552404E-02
2020-09-17,04:42:37.036,260.19626200,6244.710288,261.19626200,1600317757.037,0,963,1.5150866699E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710033172E+00,1.9730624111E+00,4.0264282911E+02,4.0315375512E+02,7.9724328943E-02
2020-09-17,04:42:37.058,260.19626225,6244.710294,261.19626225,1600317757.058,0,963,1.5150866699E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710033172E+00,1.9730655766E+00,4.0260283870E+02,4.0311449987E+02,7.9724328943E-02
2020-09-17,04:42:37.085,260.19626257,6244.710302,261.19626257,1600317757.086,0,963,1.5150866699E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715253841E+00,1.9735881896E+00,4.0260283870E+02,4.0311449987E+02,7.9724328943E-02
2020-09-17,04:42:37.108,260.19626282,6244.710308,261.19626282,1600317757.108,0,963,1.5150866699E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715253841E+00,1.9735846260E+00,4.0260283870E+02,4.0311361534E+02,7.9448835549E-02
2020-09-17,04:42:37.128,260.19626307,6244.710314,261.19626307,1600317757.129,0,963,1.5150866699E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715253841E+00,1.9735810624E+00,4.0264382983E+02,4.0315377387E+02,7.9448835549E-02
2020-09-17,04:42:37.161,260.19626344,6244.710323,261.19626344,1600317757.161,0,963,1.5150866699E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709796787E+00,1.9730347880E+00,4.0264382983E+02,4.0315377387E+02,7.9448835549E-02
2020-09-17,04:42:37.187,260.19626374,6244.710330,261.19626374,1600317757.187,0,963,1.5150866699E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709796787E+00,1.9730380967E+00,4.0264382983E+02,4.0315459542E+02,7.9704690034E-02
2020-09-17,04:42:37.209,260.19626399,6244.710336,261.19626399,1600317757.209,0,963,1.5150866699E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709796787E+00,1.9730414054E+00,4.0254906967E+02,4.0306053642E+02,7.9704690034E-02
2020-09-17,04:42:37.234,260.19626429,6244.710343,261.19626429,1600317757.235,0,963,1.5150866699E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704609558E+00,1.9725221399E+00,4.0254906967E+02,4.0306053642E+02,7.9704690034E-02
2020-09-17,04:42:37.256,260.19626454,6244.710349,261.19626454,1600317757.256,0,963,1.5150866699E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704609558E+00,1.9725200378E+00,4.0254906967E+02,4.0306001446E+02,7.9542099750E-02
2020-09-17,04:42:37.279,260.19626480,6244.710355,261.19626480,1600317757.279,0,963,1.5150866699E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704609558E+00,1.9725179358E+00,4.0260798297E+02,4.0311848050E+02,7.9542099750E-02
2020-09-17,04:42:37.308,260.19626514,6244.710363,261.19626514,1600317757.308,0,963,1.5150866699E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707852044E+00,1.9728425228E+00,4.0260798297E+02,4.0311848050E+02,7.9542099750E-02
2020-09-17,04:42:37.328,260.19626538,6244.710369,261.19626538,1600317757.329,0,963,1.5150866699E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707852044E+00,1.9728439572E+00,4.0260798297E+02,4.0311883665E+02,7.9653025168E-02
2020-09-17,04:42:37.351,260.19626565,6244.710376,261.19626565,1600317757.352,0,963,1.5150866699E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707852044E+00,1.9728453915E+00,4.0254687429E+02,4.0305800653E+02,7.9653025168E-02
2020-09-17,04:42:37.380,260.19626597,6244.710383,261.19626597,1600317757.380,0,963,1.5150866699E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719305199E+00,1.9739919043E+00,4.0254687429E+02,4.0305800653E+02,7.9653025168E-02
2020-09-17,04:42:37.401,260.19626622,6244.710389,261.19626622,1600317757.401,0,963,1.5150866699E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719305199E+00,1.9739913673E+00,4.0254687429E+02,4.0305787328E+02,7.9611517915E-02
2020-09-17,04:42:37.424,260.19626648,6244.710396,261.19626648,1600317757.424,0,963,1.5150866699E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719305199E+00,1.9739908303E+00,4.0254082434E+02,4.0305168241E+02,7.9611517915E-02
2020-09-17,04:42:37.450,260.19626678,6244.710403,261.19626678,1600317757.450,0,963,1.5150866699E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710043418E+00,1.9730636844E+00,4.0254082434E+02,4.0305168241E+02,7.9611517915E-02
2020-09-17,04:42:37.471,260.19626704,6244.710409,261.19626704,1600317757.472,0,963,1.5150866699E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710043418E+00,1.9730633535E+00,4.0254082434E+02,4.0305160026E+02,7.9585926165E-02
2020-09-17,04:42:37.493,260.19626728,6244.710415,261.19626728,1600317757.493,0,963,1.5150866699E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710043418E+00,1.9730630225E+00,4.0260865741E+02,4.0311943723E+02,7.9585926165E-02
2020-09-17,04:42:37.523,260.19626764,6244.710423,261.19626764,1600317757.524,0,963,1.5150866699E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698946562E+00,1.9719521779E+00,4.0260865741E+02,4.0311943723E+02,7.9585926165E-02
2020-09-17,04:42:37.555,260.19626801,6244.710432,261.19626801,1600317757.556,0,963,1.5150866699E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698946562E+00,1.9719504187E+00,4.0260865741E+02,4.0311900022E+02,7.9449817000E-02
2020-09-17,04:42:37.586,260.19626837,6244.710441,261.19626837,1600317757.587,0,963,1.5150866699E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698946562E+00,1.9719486596E+00,4.0243913388E+02,4.0294882498E+02,7.9449817000E-02
2020-09-17,04:42:37.615,260.19626870,6244.710449,261.19626870,1600317757.616,0,963,1.5150866699E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711902928E+00,1.9732456471E+00,4.0243913388E+02,4.0294882498E+02,7.9449817000E-02
2020-09-17,04:42:37.637,260.19626895,6244.710455,261.19626895,1600317757.637,0,963,1.5150866699E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711902928E+00,1.9732489989E+00,4.0243913388E+02,4.0294965672E+02,7.9708978975E-02
2020-09-17,04:42:37.657,260.19626919,6244.710461,261.19626919,1600317757.658,0,963,1.5150866699E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711902928E+00,1.9732523507E+00,4.0251207310E+02,4.0302352037E+02,7.9708978975E-02
2020-09-17,04:42:37.684,260.19626950,6244.710468,261.19626950,1600317757.685,0,963,1.5150866699E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705905818E+00,1.9726520123E+00,4.0251207310E+02,4.0302352037E+02,7.9708978975E-02
2020-09-17,04:42:37.706,260.19626975,6244.710474,261.19626975,1600317757.706,0,963,1.5150866699E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705905818E+00,1.9726501826E+00,4.0251207310E+02,4.0302306609E+02,7.9567457297E-02
2020-09-17,04:42:37.726,260.19626999,6244.710480,261.19626999,1600317757.727,0,963,1.5150866699E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705905818E+00,1.9726483528E+00,4.0254787345E+02,4.0305845757E+02,7.9567457297E-02
2020-09-17,04:42:37.753,260.19627029,6244.710487,261.19627029,1600317757.753,0,963,1.5150866699E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699839011E+00,1.9720410386E+00,4.0254787345E+02,4.0305845757E+02,7.9567457297E-02
2020-09-17,04:42:37.776,260.19627056,6244.710493,261.19627056,1600317757.776,0,963,1.5150866699E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699839011E+00,1.9720410428E+00,4.0254787345E+02,4.0305845863E+02,7.9567786457E-02
2020-09-17,04:42:37.798,260.19627081,6244.710499,261.19627081,1600317757.798,0,963,1.5150866699E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699839011E+00,1.9720410471E+00,4.0256224820E+02,4.0307285267E+02,7.9567786457E-02
2020-09-17,04:42:37.823,260.19627111,6244.710507,261.19627111,1600317757.824,0,963,1.5150866699E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717868978E+00,1.9738459266E+00,4.0256224820E+02,4.0307285267E+02,7.9567786457E-02
2020-09-17,04:42:37.845,260.19627135,6244.710513,261.19627135,1600317757.845,0,963,1.5150866699E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717868978E+00,1.9738501921E+00,4.0256224820E+02,4.0307391116E+02,7.9897496442E-02
2020-09-17,04:42:37.871,260.19627167,6244.710520,261.19627167,1600317757.872,0,963,1.5150866699E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717868978E+00,1.9738544576E+00,4.0250425125E+02,4.0301689884E+02,7.9897496442E-02
2020-09-17,04:42:37.903,260.19627203,6244.710529,261.19627203,1600317757.903,0,963,1.5150866699E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709989130E+00,1.9730656465E+00,4.0250425125E+02,4.0301689884E+02,7.9897496442E-02
2020-09-17,04:42:37.924,260.19627227,6244.710534,261.19627227,1600317757.924,0,963,1.5150866699E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709989130E+00,1.9730579898E+00,4.0250425125E+02,4.0301499835E+02,7.9305433238E-02
2020-09-17,04:42:37.944,260.19627251,6244.710540,261.19627251,1600317757.945,0,963,1.5150866699E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709989130E+00,1.9730503333E+00,4.0256644392E+02,4.0307536920E+02,7.9305433238E-02
2020-09-17,04:42:37.971,260.19627282,6244.710548,261.19627282,1600317757.972,0,963,1.5150866699E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707291799E+00,1.9727803196E+00,4.0256644392E+02,4.0307536920E+02,7.9305433238E-02
2020-09-17,04:42:37.993,260.19627307,6244.710554,261.19627307,1600317757.993,0,963,1.5150866699E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707291799E+00,1.9727855506E+00,4.0256644392E+02,4.0307666799E+02,7.9709995565E-02
2020-09-17,04:42:38.013,260.19627331,6244.710559,261.19627331,1600317758.014,0,963,1.5149552002E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707291799E+00,1.9727907818E+00,4.0252240316E+02,4.0303387009E+02,7.9709995565E-02
2020-09-17,04:42:38.039,260.19627361,6244.710567,261.19627361,1600317758.040,0,963,1.5148675537E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713792127E+00,1.9734414945E+00,4.0252240316E+02,4.0303387009E+02,7.9709995565E-02
2020-09-17,04:42:38.061,260.19627385,6244.710573,261.19627385,1600317758.061,0,963,1.5148675537E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713792127E+00,1.9734388749E+00,4.0252240316E+02,4.0303321995E+02,7.9507463515E-02
2020-09-17,04:42:38.082,260.19627410,6244.710578,261.19627410,1600317758.082,0,963,1.5147908630E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713792127E+00,1.9734362552E+00,4.0248676814E+02,4.0299688963E+02,7.9507463515E-02
2020-09-17,04:42:38.111,260.19627443,6244.710586,261.19627443,1600317758.111,0,963,1.5147579956E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710214987E+00,1.9730781680E+00,4.0248676814E+02,4.0299688963E+02,7.9507463515E-02
2020-09-17,04:42:38.131,260.19627468,6244.710592,261.19627468,1600317758.132,0,963,1.5147579956E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710214987E+00,1.9730786357E+00,4.0248676814E+02,4.0299700571E+02,7.9543629665E-02
2020-09-17,04:42:38.153,260.19627492,6244.710598,261.19627492,1600317758.153,0,963,1.5147579956E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710214987E+00,1.9730791034E+00,4.0243948954E+02,4.0294978325E+02,7.9543629665E-02
2020-09-17,04:42:38.180,260.19627523,6244.710606,261.19627523,1600317758.180,0,963,1.5147579956E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715228061E+00,1.9735809342E+00,4.0243948954E+02,4.0294978325E+02,7.9543629665E-02
2020-09-17,04:42:38.203,260.19627551,6244.710612,261.19627551,1600317758.204,0,963,1.5147579956E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715228061E+00,1.9735809353E+00,4.0243948954E+02,4.0294978353E+02,7.9543716234E-02
2020-09-17,04:42:38.223,260.19627574,6244.710618,261.19627574,1600317758.224,0,963,1.5147579956E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715228061E+00,1.9735809364E+00,4.0252099145E+02,4.0303138906E+02,7.9543716234E-02
2020-09-17,04:42:38.256,260.19627611,6244.710627,261.19627611,1600317758.256,0,963,1.5147579956E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707834420E+00,1.9728408004E+00,4.0252099145E+02,4.0303138906E+02,7.9543716234E-02
2020-09-17,04:42:38.282,260.19627641,6244.710634,261.19627641,1600317758.282,0,963,1.5147579956E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707834420E+00,1.9728420569E+00,4.0252099145E+02,4.0303170099E+02,7.9640888596E-02
2020-09-17,04:42:38.302,260.19627666,6244.710640,261.19627666,1600317758.303,0,963,1.5147579956E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707834420E+00,1.9728433134E+00,4.0251791651E+02,4.0302893407E+02,7.9640888596E-02
2020-09-17,04:42:38.328,260.19627696,6244.710647,261.19627696,1600317758.329,0,963,1.5147579956E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709334343E+00,1.9729934625E+00,4.0251791651E+02,4.0302893407E+02,7.9640888596E-02
2020-09-17,04:42:38.349,260.19627720,6244.710653,261.19627720,1600317758.350,0,963,1.5147579956E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709334343E+00,1.9729922847E+00,4.0251791651E+02,4.0302864170E+02,7.9549809935E-02
2020-09-17,04:42:38.372,260.19627747,6244.710659,261.19627747,1600317758.373,0,963,1.5147579956E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709334343E+00,1.9729911069E+00,4.0259201549E+02,4.0310254229E+02,7.9549809935E-02
2020-09-17,04:42:38.403,260.19627781,6244.710668,261.19627781,1600317758.403,0,963,1.5147579956E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705114234E+00,1.9725686554E+00,4.0259201549E+02,4.0310254229E+02,7.9549809935E-02
2020-09-17,04:42:38.424,260.19627806,6244.710673,261.19627806,1600317758.424,0,963,1.5147579956E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705114234E+00,1.9725699623E+00,4.0259201549E+02,4.0310286681E+02,7.9650887387E-02
2020-09-17,04:42:38.444,260.19627830,6244.710679,261.19627830,1600317758.445,0,963,1.5147579956E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705114234E+00,1.9725712691E+00,4.0252562245E+02,4.0303671399E+02,7.9650887387E-02
2020-09-17,04:42:38.470,260.19627860,6244.710686,261.19627860,1600317758.471,0,963,1.5147579956E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701952348E+00,1.9722547500E+00,4.0252562245E+02,4.0303671399E+02,7.9650887387E-02
2020-09-17,04:42:38.493,260.19627885,6244.710693,261.19627885,1600317758.493,0,963,1.5147579956E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701952348E+00,1.9722533383E+00,4.0252562245E+02,4.0303636343E+02,7.9541682442E-02
2020-09-17,04:42:38.513,260.19627910,6244.710698,261.19627910,1600317758.514,0,963,1.5147579956E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701952348E+00,1.9722519266E+00,4.0253176205E+02,4.0304216026E+02,7.9541682442E-02
2020-09-17,04:42:38.542,260.19627942,6244.710706,261.19627942,1600317758.542,0,963,1.5147579956E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710995317E+00,1.9731571674E+00,4.0253176205E+02,4.0304216026E+02,7.9541682442E-02
2020-09-17,04:42:38.563,260.19627968,6244.710712,261.19627968,1600317758.564,0,963,1.5147579956E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710995317E+00,1.9731581654E+00,4.0253176205E+02,4.0304240797E+02,7.9618849036E-02
2020-09-17,04:42:38.585,260.19627992,6244.710718,261.19627992,1600317758.585,0,963,1.5147579956E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710995317E+00,1.9731591634E+00,4.0250202429E+02,4.0301288018E+02,7.9618849036E-02
2020-09-17,04:42:38.611,260.19628022,6244.710725,261.19628022,1600317758.611,0,963,1.5146110535E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713996678E+00,1.9734596131E+00,4.0250202429E+02,4.0301288018E+02,7.9618849036E-02
2020-09-17,04:42:38.642,260.19628059,6244.710734,261.19628059,1600317758.643,0,963,1.5144641113E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713996678E+00,1.9734612110E+00,4.0250202429E+02,4.0301327672E+02,7.9742386150E-02
2020-09-17,04:42:38.674,260.19628095,6244.710743,261.19628095,1600317758.674,0,963,1.5144641113E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713996678E+00,1.9734628090E+00,4.0251380665E+02,4.0302547060E+02,7.9742386150E-02
2020-09-17,04:42:38.700,260.19628126,6244.710750,261.19628126,1600317758.701,0,963,1.5144641113E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711671543E+00,1.9732300521E+00,4.0251380665E+02,4.0302547060E+02,7.9742386150E-02
2020-09-17,04:42:38.721,260.19628150,6244.710756,261.19628150,1600317758.722,0,963,1.5144641113E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711671543E+00,1.9732298272E+00,4.0251380665E+02,4.0302541477E+02,7.9724993625E-02
2020-09-17,04:42:38.743,260.19628175,6244.710762,261.19628175,1600317758.743,0,963,1.5144641113E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711671543E+00,1.9732296022E+00,4.0256413710E+02,4.0307575336E+02,7.9724993625E-02
2020-09-17,04:42:38.769,260.19628205,6244.710769,261.19628205,1600317758.769,0,963,1.5144641113E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705002911E+00,1.9725620413E+00,4.0256413710E+02,4.0307575336E+02,7.9724993625E-02
2020-09-17,04:42:38.789,260.19628229,6244.710775,261.19628229,1600317758.790,0,963,1.5144641113E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705002911E+00,1.9725612023E+00,4.0256413710E+02,4.0307554503E+02,7.9660101322E-02
2020-09-17,04:42:38.811,260.19628253,6244.710781,261.19628253,1600317758.811,0,963,1.5144641113E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705002911E+00,1.9725603633E+00,4.0262151675E+02,4.0313278921E+02,7.9660101322E-02
2020-09-17,04:42:38.839,260.19628287,6244.710789,261.19628287,1600317758.840,0,963,1.5144641113E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710252116E+00,1.9730858326E+00,4.0262151675E+02,4.0313278921E+02,7.9660101322E-02
2020-09-17,04:42:38.861,260.19628311,6244.710795,261.19628311,1600317758.861,0,963,1.5144641113E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710252116E+00,1.9730872394E+00,4.0262151675E+02,4.0313313848E+02,7.9768880466E-02
2020-09-17,04:42:38.881,260.19628336,6244.710801,261.19628336,1600317758.882,0,963,1.5144641113E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710252116E+00,1.9730886461E+00,4.0243363310E+02,4.0294536520E+02,7.9768880466E-02
2020-09-17,04:42:38.911,260.19628369,6244.710809,261.19628369,1600317758.911,0,963,1.5144641113E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699176053E+00,1.9719798803E+00,4.0243363310E+02,4.0294536520E+02,7.9768880466E-02
2020-09-17,04:42:38.931,260.19628394,6244.710814,261.19628394,1600317758.932,0,963,1.5144641113E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699176053E+00,1.9719753197E+00,4.0243363310E+02,4.0294423277E+02,7.9416030271E-02
2020-09-17,04:42:38.960,260.19628426,6244.710822,261.19628426,1600317758.960,0,963,1.5144641113E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699176053E+00,1.9719707592E+00,4.0250772223E+02,4.0301728329E+02,7.9416030271E-02
2020-09-17,04:42:38.993,260.19628464,6244.710831,261.19628464,1600317758.993,0,963,1.5144641113E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706709068E+00,1.9727248458E+00,4.0250772223E+02,4.0301728329E+02,7.9416030271E-02
2020-09-17,04:42:39.013,260.19628488,6244.710837,261.19628488,1600317759.014,0,963,1.5144641113E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706709068E+00,1.9727287228E+00,4.0250772223E+02,4.0301824578E+02,7.9715878660E-02
2020-09-17,04:42:39.035,260.19628513,6244.710843,261.19628513,1600317759.035,0,963,1.5144641113E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706709068E+00,1.9727325998E+00,4.0250286571E+02,4.0301434558E+02,7.9715878660E-02
2020-09-17,04:42:39.062,260.19628545,6244.710851,261.19628545,1600317759.063,0,963,1.5144641113E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713835268E+00,1.9734459653E+00,4.0250286571E+02,4.0301434558E+02,7.9715878660E-02
2020-09-17,04:42:39.086,260.19628573,6244.710857,261.19628573,1600317759.087,0,963,1.5144641113E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713835268E+00,1.9734448909E+00,4.0250286571E+02,4.0301407893E+02,7.9632808773E-02
2020-09-17,04:42:39.109,260.19628600,6244.710864,261.19628600,1600317759.110,0,963,1.5144641113E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713835268E+00,1.9734438164E+00,4.0252484712E+02,4.0303582161E+02,7.9632808773E-02
2020-09-17,04:42:39.140,260.19628634,6244.710872,261.19628634,1600317759.140,0,963,1.5144641113E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706750395E+00,1.9727345886E+00,4.0252484712E+02,4.0303582161E+02,7.9632808773E-02
2020-09-17,04:42:39.161,260.19628659,6244.710878,261.19628659,1600317759.161,0,963,1.5144641113E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706750395E+00,1.9727338349E+00,4.0252484712E+02,4.0303563448E+02,7.9574515338E-02
2020-09-17,04:42:39.181,260.19628683,6244.710884,261.19628683,1600317759.182,0,963,1.5144641113E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706750395E+00,1.9727330812E+00,4.0256585892E+02,4.0307651117E+02,7.9574515338E-02
2020-09-17,04:42:39.210,260.19628716,6244.710892,261.19628716,1600317759.211,0,963,1.5147200317E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711582503E+00,1.9732167966E+00,4.0256585892E+02,4.0307651117E+02,7.9574515338E-02
2020-09-17,04:42:39.232,260.19628741,6244.710898,261.19628741,1600317759.232,0,963,1.5151039124E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711582503E+00,1.9732172225E+00,4.0256585892E+02,4.0307661688E+02,7.9607442508E-02
2020-09-17,04:42:39.253,260.19628765,6244.710904,261.19628765,1600317759.253,0,963,1.5151039124E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711582503E+00,1.9732176483E+00,4.0258080678E+02,4.0309168942E+02,7.9607442508E-02
2020-09-17,04:42:39.279,260.19628795,6244.710911,261.19628795,1600317759.279,0,963,1.5151039124E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704100294E+00,1.9724686458E+00,4.0258080678E+02,4.0309168942E+02,7.9607442508E-02
2020-09-17,04:42:39.299,260.19628819,6244.710917,261.19628819,1600317759.300,0,963,1.5151039124E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704100294E+00,1.9724702507E+00,4.0258080678E+02,4.0309208799E+02,7.9731586824E-02
2020-09-17,04:42:39.321,260.19628844,6244.710923,261.19628844,1600317759.321,0,963,1.5151039124E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704100294E+00,1.9724718557E+00,4.0245743431E+02,4.0296895728E+02,7.9731586824E-02
2020-09-17,04:42:39.352,260.19628881,6244.710931,261.19628881,1600317759.353,0,963,1.5151039124E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701950519E+00,1.9722566532E+00,4.0245743431E+02,4.0296895728E+02,7.9731586824E-02
2020-09-17,04:42:39.378,260.19628911,6244.710939,261.19628911,1600317759.379,0,963,1.5151039124E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701950519E+00,1.9722550542E+00,4.0245743431E+02,4.0296856026E+02,7.9607885157E-02
2020-09-17,04:42:39.401,260.19628936,6244.710945,261.19628936,1600317759.401,0,963,1.5151039124E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701950519E+00,1.9722534551E+00,4.0254032816E+02,4.0305116228E+02,7.9607885157E-02
2020-09-17,04:42:39.427,260.19628966,6244.710952,261.19628966,1600317759.427,0,963,1.5151039124E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705272926E+00,1.9725860429E+00,4.0254032816E+02,4.0305116228E+02,7.9607885157E-02
2020-09-17,04:42:39.447,260.19628991,6244.710958,261.19628991,1600317759.448,0,963,1.5151039124E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705272926E+00,1.9725865862E+00,4.0254032816E+02,4.0305129718E+02,7.9649907677E-02
2020-09-17,04:42:39.469,260.19629015,6244.710964,261.19629015,1600317759.469,0,963,1.5151039124E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705272926E+00,1.9725871295E+00,4.0248722662E+02,4.0299826312E+02,7.9649907677E-02
2020-09-17,04:42:39.494,260.19629045,6244.710971,261.19629045,1600317759.495,0,963,1.5151039124E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713991241E+00,1.9734598723E+00,4.0248722662E+02,4.0299826312E+02,7.9649907677E-02
2020-09-17,04:42:39.516,260.19629069,6244.710977,261.19629069,1600317759.516,0,963,1.5151039124E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713991241E+00,1.9734603229E+00,4.0248722662E+02,4.0299837494E+02,7.9684746712E-02
2020-09-17,04:42:39.536,260.19629094,6244.710982,261.19629094,1600317759.537,0,963,1.5151039124E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713991241E+00,1.9734607736E+00,4.0243723360E+02,4.0294843024E+02,7.9684746712E-02
2020-09-17,04:42:39.566,260.19629128,6244.710991,261.19629128,1600317759.567,0,963,1.5151039124E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721194318E+00,1.9741818346E+00,4.0243723360E+02,4.0294843024E+02,7.9684746712E-02
2020-09-17,04:42:39.589,260.19629155,6244.710997,261.19629155,1600317759.590,0,963,1.5151039124E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721194318E+00,1.9741808898E+00,4.0243723360E+02,4.0294819590E+02,7.9611730388E-02
2020-09-17,04:42:39.611,260.19629179,6244.711003,261.19629179,1600317759.611,0,963,1.5151039124E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721194318E+00,1.9741799450E+00,4.0257109520E+02,4.0308199305E+02,7.9611730388E-02
2020-09-17,04:42:39.640,260.19629213,6244.711011,261.19629213,1600317759.640,0,963,1.5151039124E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710346317E+00,1.9730940115E+00,4.0257109520E+02,4.0308199305E+02,7.9611730388E-02
2020-09-17,04:42:39.664,260.19629241,6244.711018,261.19629241,1600317759.664,0,963,1.5151039124E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710346317E+00,1.9730969917E+00,4.0257109520E+02,4.0308273288E+02,7.9842178466E-02
2020-09-17,04:42:39.684,260.19629265,6244.711024,261.19629265,1600317759.685,0,963,1.5151039124E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710346317E+00,1.9730999720E+00,4.0254226452E+02,4.0305460536E+02,7.9842178466E-02
2020-09-17,04:42:39.716,260.19629301,6244.711032,261.19629301,1600317759.716,0,963,1.5151039124E+02,6.0005851746E+01,2.5187500000E+01,6.0228050232E+01,6.0007713318E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704702442E+00,1.9725349931E+00,4.0254226452E+02,4.0305460536E+02,7.9842178466E-02
2020-09-17,04:42:39.747,260.19629338,6244.711041,261.19629338,1600317759.748,0,963,1.5151538740E+02,6.0005433219E+01,2.5187500000E+01,6.0228037153E+01,6.0007517133E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704702442E+00,1.9725311451E+00,4.0254226452E+02,4.0305364990E+02,7.9544549733E-02
2020-09-17,04:42:39.779,260.19629375,6244.711050,261.19629375,1600317759.780,0,963,1.5152204895E+02,6.0004875183E+01,2.5187500000E+01,6.0228019714E+01,6.0007255554E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704702442E+00,1.9725272972E+00,4.0247577803E+02,4.0298612366E+02,7.9544549733E-02
2020-09-17,04:42:39.809,260.19629409,6244.711058,261.19629409,1600317759.809,0,963,1.5152204895E+02,6.0004875183E+01,2.5187500000E+01,6.0228019714E+01,6.0007255554E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715001788E+00,1.9735583069E+00,4.0247577803E+02,4.0298612366E+02,7.9544549733E-02
2020-09-17,04:42:39.829,260.19629433,6244.711064,261.19629433,1600317759.830,0,963,1.5152204895E+02,6.0004875183E+01,2.5187500000E+01,6.0228019714E+01,6.0007255554E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715001788E+00,1.9735596406E+00,4.0247577803E+02,4.0298645459E+02,7.9647651523E-02
2020-09-17,04:42:39.855,260.19629462,6244.711071,261.19629462,1600317759.855,0,963,1.5152204895E+02,6.0004875183E+01,2.5187500000E+01,6.0228019714E+01,6.0007255554E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715001788E+00,1.9735609743E+00,4.0259850971E+02,4.0310967302E+02,7.9647651523E-02
2020-09-17,04:42:39.881,260.19629493,6244.711078,261.19629493,1600317759.882,0,963,1.5152204895E+02,6.0004875183E+01,2.5187500000E+01,6.0228019714E+01,6.0007255554E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711331126E+00,1.9731935244E+00,4.0259850971E+02,4.0310967302E+02,7.9647651523E-02
2020-09-17,04:42:39.903,260.19629517,6244.711084,261.19629517,1600317759.903,0,963,1.5152204895E+02,6.0004875183E+01,2.5187500000E+01,6.0228019714E+01,6.0007255554E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711331126E+00,1.9731912560E+00,4.0259850971E+02,4.0310910986E+02,7.9472248554E-02
2020-09-17,04:42:39.924,260.19629542,6244.711090,261.19629542,1600317759.924,0,963,1.5152204895E+02,6.0004875183E+01,2.5187500000E+01,6.0228019714E+01,6.0007255554E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711331126E+00,1.9731889875E+00,4.0245476727E+02,4.0296462215E+02,7.9472248554E-02
2020-09-17,04:42:39.953,260.19629575,6244.711098,261.19629575,1600317759.953,0,963,1.5152204895E+02,6.0004875183E+01,2.5187500000E+01,6.0228019714E+01,6.0007255554E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716272712E+00,1.9736836615E+00,4.0245476727E+02,4.0296462215E+02,7.9472248554E-02
2020-09-17,04:42:39.973,260.19629600,6244.711104,261.19629600,1600317759.974,0,963,1.5152204895E+02,6.0004875183E+01,2.5187500000E+01,6.0228019714E+01,6.0007255554E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716272712E+00,1.9736845738E+00,4.0245476727E+02,4.0296484850E+02,7.9542772600E-02
2020-09-17,04:42:39.996,260.19629625,6244.711110,261.19629625,1600317759.996,0,963,1.5152204895E+02,6.0004875183E+01,2.5187500000E+01,6.0228019714E+01,6.0007255554E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716272712E+00,1.9736854861E+00,4.0248289958E+02,4.0299324283E+02,7.9542772600E-02
2020-09-17,04:42:40.023,260.19629657,6244.711118,261.19629657,1600317760.024,0,963,1.5152204895E+02,6.0004875183E+01,2.5187500000E+01,6.0228019714E+01,6.0007255554E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710286042E+00,1.9730861941E+00,4.0248289958E+02,4.0299324283E+02,7.9542772600E-02
2020-09-17,04:42:40.046,260.19629683,6244.711124,261.19629683,1600317760.046,0,963,1.5152204895E+02,6.0004875183E+01,2.5187500000E+01,6.0228019714E+01,6.0007255554E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710286042E+00,1.9730864233E+00,4.0248289958E+02,4.0299329972E+02,7.9560495459E-02
2020-09-17,04:42:40.072,260.19629713,6244.711131,261.19629713,1600317760.072,0,963,1.5152204895E+02,6.0004875183E+01,2.5187500000E+01,6.0228019714E+01,6.0007255554E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710286042E+00,1.9730866525E+00,4.0254192090E+02,4.0305245278E+02,7.9560495459E-02
2020-09-17,04:42:40.105,260.19629752,6244.711141,261.19629752,1600317760.106,0,963,1.5152204895E+02,6.0004875183E+01,2.5187500000E+01,6.0228019714E+01,6.0007255554E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716495145E+00,1.9737082112E+00,4.0254192090E+02,4.0305245278E+02,7.9560495459E-02
2020-09-17,04:42:40.127,260.19629777,6244.711146,261.19629777,1600317760.127,0,963,1.5152204895E+02,6.0004875183E+01,2.5187500000E+01,6.0228019714E+01,6.0007255554E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716495145E+00,1.9737097606E+00,4.0254192090E+02,4.0305283728E+02,7.9680270629E-02
2020-09-17,04:42:40.148,260.19629801,6244.711152,261.19629801,1600317760.148,0,963,1.5152204895E+02,6.0004875183E+01,2.5187500000E+01,6.0228019714E+01,6.0007255554E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716495145E+00,1.9737113101E+00,4.0260519215E+02,4.0311657340E+02,7.9680270629E-02
2020-09-17,04:42:40.174,260.19629831,6244.711159,261.19629831,1600317760.174,0,963,1.5152204895E+02,6.0004875183E+01,2.5187500000E+01,6.0228019714E+01,6.0007255554E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711219232E+00,1.9731831671E+00,4.0260519215E+02,4.0311657340E+02,7.9680270629E-02
2020-09-17,04:42:40.194,260.19629855,6244.711165,261.19629855,1600317760.195,0,963,1.5152204895E+02,6.0004875183E+01,2.5187500000E+01,6.0228019714E+01,6.0007255554E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711219232E+00,1.9731830649E+00,4.0260519215E+02,4.0311654802E+02,7.9672367708E-02
2020-09-17,04:42:40.217,260.19629882,6244.711172,261.19629882,1600317760.218,0,963,1.5152204895E+02,6.0004875183E+01,2.5187500000E+01,6.0228019714E+01,6.0007255554E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711219232E+00,1.9731829627E+00,4.0249389293E+02,4.0300508207E+02,7.9672367708E-02
2020-09-17,04:42:40.244,260.19629913,6244.711179,261.19629913,1600317760.245,0,963,1.5152204895E+02,6.0004875183E+01,2.5187500000E+01,6.0228019714E+01,6.0007255554E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712861333E+00,1.9733473444E+00,4.0249389293E+02,4.0300508207E+02,7.9672367708E-02
2020-09-17,04:42:40.266,260.19629938,6244.711185,261.19629938,1600317760.266,0,963,1.5152204895E+02,6.0004875183E+01,2.5187500000E+01,6.0228019714E+01,6.0007255554E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712861333E+00,1.9733462457E+00,4.0249389293E+02,4.0300480940E+02,7.9587419538E-02
2020-09-17,04:42:40.288,260.19629963,6244.711191,261.19629963,1600317760.288,0,963,1.5152204895E+02,6.0004875183E+01,2.5187500000E+01,6.0228019714E+01,6.0007255554E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712861333E+00,1.9733451470E+00,4.0249858300E+02,4.0300923276E+02,7.9587419538E-02
2020-09-17,04:42:40.315,260.19629995,6244.711199,261.19629995,1600317760.316,0,963,1.5152204895E+02,6.0004875183E+01,2.5187500000E+01,6.0228019714E+01,6.0007255554E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704817912E+00,1.9725399647E+00,4.0249858300E+02,4.0300923276E+02,7.9587419538E-02
2020-09-17,04:42:40.338,260.19630021,6244.711205,261.19630021,1600317760.338,0,963,1.5152204895E+02,6.0004875183E+01,2.5187500000E+01,6.0228019714E+01,6.0007255554E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704817912E+00,1.9725421006E+00,4.0249858300E+02,4.0300976304E+02,7.9752626169E-02
2020-09-17,04:42:40.358,260.19630045,6244.711211,261.19630045,1600317760.359,0,963,1.5152204895E+02,6.0004875183E+01,2.5187500000E+01,6.0228019714E+01,6.0007255554E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704817912E+00,1.9725442365E+00,4.0258124211E+02,4.0309305753E+02,7.9752626169E-02
2020-09-17,04:42:40.384,260.19630075,6244.711218,261.19630075,1600317760.385,0,963,1.5152204895E+02,6.0004875183E+01,2.5187500000E+01,6.0228019714E+01,6.0007255554E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711128135E+00,1.9731759193E+00,4.0258124211E+02,4.0309305753E+02,7.9752626169E-02
2020-09-17,04:42:40.405,260.19630100,6244.711224,261.19630100,1600317760.406,0,963,1.5150828552E+02,6.0004875183E+01,2.5218750000E+01,6.0228019714E+01,6.0007255554E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711128135E+00,1.9731753009E+00,4.0258124211E+02,4.0309290403E+02,7.9704813860E-02
2020-09-17,04:42:40.428,260.19630126,6244.711230,261.19630126,1600317760.429,0,963,1.5149452209E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711128135E+00,1.9731746826E+00,4.0248789241E+02,4.0299928223E+02,7.9704813860E-02
2020-09-17,04:42:40.463,260.19630167,6244.711240,261.19630167,1600317760.464,0,963,1.5149452209E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720270926E+00,1.9740899181E+00,4.0248789241E+02,4.0299928223E+02,7.9704813860E-02
2020-09-17,04:42:40.492,260.19630199,6244.711248,261.19630199,1600317760.492,0,963,1.5149452209E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720270926E+00,1.9740875574E+00,4.0248789241E+02,4.0299869660E+02,7.9522363005E-02
2020-09-17,04:42:40.513,260.19630225,6244.711254,261.19630225,1600317760.514,0,963,1.5149452209E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720270926E+00,1.9740851967E+00,4.0241786139E+02,4.0292799118E+02,7.9522363005E-02
2020-09-17,04:42:40.539,260.19630255,6244.711261,261.19630255,1600317760.540,0,963,1.5149452209E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708874332E+00,1.9729443479E+00,4.0241786139E+02,4.0292799118E+02,7.9522363005E-02
2020-09-17,04:42:40.561,260.19630279,6244.711267,261.19630279,1600317760.561,0,963,1.5149452209E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708874332E+00,1.9729473720E+00,4.0241786139E+02,4.0292874167E+02,7.9756220001E-02
2020-09-17,04:42:40.582,260.19630303,6244.711273,261.19630303,1600317760.582,0,963,1.5149452209E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708874332E+00,1.9729503961E+00,4.0256840652E+02,4.0308022871E+02,7.9756220001E-02
2020-09-17,04:42:40.611,260.19630337,6244.711281,261.19630337,1600317760.611,0,963,1.5149452209E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713972638E+00,1.9734607603E+00,4.0256840652E+02,4.0308022871E+02,7.9756220001E-02
2020-09-17,04:42:40.631,260.19630361,6244.711287,261.19630361,1600317760.632,0,963,1.5149452209E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713972638E+00,1.9734611061E+00,4.0256840652E+02,4.0308031453E+02,7.9782951487E-02
2020-09-17,04:42:40.653,260.19630385,6244.711293,261.19630385,1600317760.653,0,963,1.5149452209E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713972638E+00,1.9734614518E+00,4.0246870314E+02,4.0298057016E+02,7.9782951487E-02
2020-09-17,04:42:40.680,260.19630417,6244.711300,261.19630417,1600317760.680,0,963,1.5149452209E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722226248E+00,1.9742876771E+00,4.0246870314E+02,4.0298057016E+02,7.9782951487E-02
2020-09-17,04:42:40.700,260.19630441,6244.711306,261.19630441,1600317760.701,0,963,1.5149452209E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722226248E+00,1.9742865955E+00,4.0246870314E+02,4.0298030188E+02,7.9699368222E-02
2020-09-17,04:42:40.721,260.19630465,6244.711312,261.19630465,1600317760.722,0,963,1.5149452209E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722226248E+00,1.9742855139E+00,4.0248636115E+02,4.0299771406E+02,7.9699368222E-02
2020-09-17,04:42:40.747,260.19630495,6244.711319,261.19630495,1600317760.748,0,963,1.5149452209E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707408949E+00,1.9728022341E+00,4.0248636115E+02,4.0299771406E+02,7.9699368222E-02
2020-09-17,04:42:40.769,260.19630520,6244.711325,261.19630520,1600317760.769,0,963,1.5149452209E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707408949E+00,1.9728023976E+00,4.0248636115E+02,4.0299775465E+02,7.9712014085E-02
2020-09-17,04:42:40.789,260.19630544,6244.711331,261.19630544,1600317760.790,0,963,1.5149452209E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707408949E+00,1.9728025612E+00,4.0248363540E+02,4.0299506603E+02,7.9712014085E-02
2020-09-17,04:42:40.816,260.19630575,6244.711338,261.19630575,1600317760.817,0,963,1.5149452209E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704129062E+00,1.9724742294E+00,4.0248363540E+02,4.0299506603E+02,7.9712014085E-02
2020-09-17,04:42:40.851,260.19630616,6244.711348,261.19630616,1600317760.852,0,963,1.5149452209E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704129062E+00,1.9724726928E+00,4.0248363540E+02,4.0299468453E+02,7.9593158423E-02
2020-09-17,04:42:40.884,260.19630654,6244.711357,261.19630654,1600317760.885,0,963,1.5149452209E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704129062E+00,1.9724711562E+00,4.0235797877E+02,4.0286848697E+02,7.9593158423E-02
2020-09-17,04:42:40.914,260.19630688,6244.711365,261.19630688,1600317760.914,0,963,1.5149452209E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707013784E+00,1.9727599297E+00,4.0235797877E+02,4.0286848697E+02,7.9593158423E-02
2020-09-17,04:42:40.937,260.19630714,6244.711371,261.19630714,1600317760.937,0,963,1.5149452209E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707013784E+00,1.9727611352E+00,4.0235797877E+02,4.0286878613E+02,7.9686392053E-02
2020-09-17,04:42:40.959,260.19630740,6244.711378,261.19630740,1600317760.959,0,963,1.5148428955E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707013784E+00,1.9727623407E+00,4.0265893209E+02,4.0317042091E+02,7.9686392053E-02
2020-09-17,04:42:40.986,260.19630772,6244.711385,261.19630772,1600317760.987,0,963,1.5144335938E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713211767E+00,1.9733827872E+00,4.0265893209E+02,4.0317042091E+02,7.9686392053E-02
2020-09-17,04:42:41.009,260.19630797,6244.711391,261.19630797,1600317761.009,0,963,1.5144335938E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713211767E+00,1.9733830915E+00,4.0265893209E+02,4.0317049646E+02,7.9709920097E-02
2020-09-17,04:42:41.029,260.19630822,6244.711397,261.19630822,1600317761.030,0,963,1.5144335938E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713211767E+00,1.9733833959E+00,4.0251519428E+02,4.0302665157E+02,7.9709920097E-02
2020-09-17,04:42:41.058,260.19630854,6244.711405,261.19630854,1600317761.058,0,963,1.5144335938E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711716648E+00,1.9732337275E+00,4.0251519428E+02,4.0302665157E+02,7.9709920097E-02
2020-09-17,04:42:41.079,260.19630880,6244.711411,261.19630880,1600317761.080,0,963,1.5144335938E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711716648E+00,1.9732337534E+00,4.0251519428E+02,4.0302665798E+02,7.9711917840E-02
2020-09-17,04:42:41.101,260.19630904,6244.711417,261.19630904,1600317761.101,0,963,1.5144335938E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711716648E+00,1.9732337792E+00,4.0249350288E+02,4.0300494543E+02,7.9711917840E-02
2020-09-17,04:42:41.127,260.19630934,6244.711424,261.19630934,1600317761.127,0,963,1.5144335938E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715288267E+00,1.9735913147E+00,4.0249350288E+02,4.0300494543E+02,7.9711917840E-02
2020-09-17,04:42:41.148,260.19630958,6244.711430,261.19630958,1600317761.148,0,963,1.5144335938E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715288267E+00,1.9735917445E+00,4.0249350288E+02,4.0300505206E+02,7.9745139615E-02
2020-09-17,04:42:41.174,260.19630988,6244.711437,261.19630988,1600317761.174,0,963,1.5144335938E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715288267E+00,1.9735921742E+00,4.0267026400E+02,4.0318214452E+02,7.9745139615E-02
2020-09-17,04:42:41.207,260.19631027,6244.711446,261.19631027,1600317761.207,0,963,1.5144335938E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707270950E+00,1.9727896035E+00,4.0267026400E+02,4.0318214452E+02,7.9745139615E-02
2020-09-17,04:42:41.226,260.19631050,6244.711452,261.19631050,1600317761.227,0,963,1.5144335938E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707270950E+00,1.9727885833E+00,4.0267026400E+02,4.0318189116E+02,7.9666241646E-02
2020-09-17,04:42:41.247,260.19631074,6244.711458,261.19631074,1600317761.248,0,963,1.5144335938E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707270950E+00,1.9727875631E+00,4.0251256466E+02,4.0302373819E+02,7.9666241646E-02
2020-09-17,04:42:41.275,260.19631105,6244.711465,261.19631105,1600317761.275,0,963,1.5144335938E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709160220E+00,1.9729766877E+00,4.0251256466E+02,4.0302373819E+02,7.9666241646E-02
2020-09-17,04:42:41.298,260.19631132,6244.711472,261.19631132,1600317761.298,0,963,1.5144335938E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709160220E+00,1.9729784090E+00,4.0251256466E+02,4.0302416547E+02,7.9799352735E-02
2020-09-17,04:42:41.321,260.19631159,6244.711478,261.19631159,1600317761.321,0,963,1.5144335938E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709160220E+00,1.9729801303E+00,4.0243033483E+02,4.0294225832E+02,7.9799352735E-02
2020-09-17,04:42:41.348,260.19631190,6244.711486,261.19631190,1600317761.348,0,963,1.5144335938E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710200424E+00,1.9730842597E+00,4.0243033483E+02,4.0294225832E+02,7.9799352735E-02
2020-09-17,04:42:41.368,260.19631214,6244.711491,261.19631214,1600317761.369,0,963,1.5144335938E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710200424E+00,1.9730821166E+00,4.0243033483E+02,4.0294172647E+02,7.9633631494E-02
2020-09-17,04:42:41.390,260.19631238,6244.711497,261.19631238,1600317761.390,0,963,1.5144335938E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710200424E+00,1.9730799734E+00,4.0257982060E+02,4.0309087015E+02,7.9633631494E-02
2020-09-17,04:42:41.418,260.19631272,6244.711505,261.19631272,1600317761.419,0,963,1.5144335938E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708169494E+00,1.9728766682E+00,4.0257982060E+02,4.0309087015E+02,7.9633631494E-02
2020-09-17,04:42:41.440,260.19631296,6244.711511,261.19631296,1600317761.440,0,963,1.5144335938E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708169494E+00,1.9728764054E+00,4.0257982060E+02,4.0309080491E+02,7.9613310946E-02
2020-09-17,04:42:41.460,260.19631321,6244.711517,261.19631321,1600317761.461,0,963,1.5144335938E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708169494E+00,1.9728761426E+00,4.0257406613E+02,4.0308497790E+02,7.9613310946E-02
2020-09-17,04:42:41.490,260.19631354,6244.711525,261.19631354,1600317761.490,0,963,1.5144335938E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712126779E+00,1.9732722846E+00,4.0257406613E+02,4.0308497790E+02,7.9613310946E-02
2020-09-17,04:42:41.510,260.19631378,6244.711531,261.19631378,1600317761.511,0,963,1.5144335938E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712126779E+00,1.9732756082E+00,4.0257406613E+02,4.0308580292E+02,7.9870293162E-02
2020-09-17,04:42:41.532,260.19631403,6244.711537,261.19631403,1600317761.532,0,963,1.5145213623E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712126779E+00,1.9732789319E+00,4.0248394128E+02,4.0299638837E+02,7.9870293162E-02
2020-09-17,04:42:41.566,260.19631443,6244.711546,261.19631443,1600317761.567,0,963,1.5148724365E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721185793E+00,1.9741857829E+00,4.0248394128E+02,4.0299638837E+02,7.9870293162E-02
2020-09-17,04:42:41.592,260.19631473,6244.711554,261.19631473,1600317761.593,0,963,1.5148724365E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721185793E+00,1.9741855098E+00,4.0248394128E+02,4.0299632062E+02,7.9849185446E-02
2020-09-17,04:42:41.614,260.19631498,6244.711559,261.19631498,1600317761.614,0,963,1.5148724365E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721185793E+00,1.9741852367E+00,4.0252787334E+02,4.0304024085E+02,7.9849185446E-02
2020-09-17,04:42:41.642,260.19631531,6244.711567,261.19631531,1600317761.643,0,963,1.5148724365E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712961858E+00,1.9733619814E+00,4.0252787334E+02,4.0304024085E+02,7.9849185446E-02
2020-09-17,04:42:41.664,260.19631556,6244.711573,261.19631556,1600317761.664,0,963,1.5148626709E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712961858E+00,1.9733606506E+00,4.0252787334E+02,4.0303991056E+02,7.9746295909E-02
2020-09-17,04:42:41.684,260.19631580,6244.711579,261.19631580,1600317761.685,0,963,1.5148626709E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712961858E+00,1.9733593198E+00,4.0248234334E+02,4.0299399240E+02,7.9746295909E-02
2020-09-17,04:42:41.716,260.19631616,6244.711588,261.19631616,1600317761.716,0,963,1.5148626709E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710180367E+00,1.9730808796E+00,4.0248234334E+02,4.0299399240E+02,7.9746295909E-02
2020-09-17,04:42:41.737,260.19631641,6244.711594,261.19631641,1600317761.738,0,963,1.5148626709E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710180367E+00,1.9730836761E+00,4.0248234334E+02,4.0299468649E+02,7.9962541801E-02
2020-09-17,04:42:41.760,260.19631668,6244.711600,261.19631668,1600317761.761,0,963,1.5148626709E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710180367E+00,1.9730864727E+00,4.0260070509E+02,4.0311389321E+02,7.9962541801E-02
2020-09-17,04:42:41.789,260.19631701,6244.711608,261.19631701,1600317761.790,0,963,1.5148626709E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714361874E+00,1.9735050621E+00,4.0260070509E+02,4.0311389321E+02,7.9962541801E-02
2020-09-17,04:42:41.813,260.19631729,6244.711615,261.19631729,1600317761.814,0,963,1.5148626709E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714361874E+00,1.9735016661E+00,4.0260070509E+02,4.0311305025E+02,7.9699995859E-02
2020-09-17,04:42:41.835,260.19631753,6244.711621,261.19631753,1600317761.835,0,963,1.5148626709E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714361874E+00,1.9734982701E+00,4.0245748110E+02,4.0296880134E+02,7.9699995859E-02
2020-09-17,04:42:41.864,260.19631787,6244.711629,261.19631787,1600317761.864,0,963,1.5148626709E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712605353E+00,1.9733224343E+00,4.0245748110E+02,4.0296880134E+02,7.9699995859E-02
2020-09-17,04:42:41.884,260.19631811,6244.711635,261.19631811,1600317761.885,0,963,1.5148626709E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712605353E+00,1.9733231980E+00,4.0245748110E+02,4.0296899085E+02,7.9759039794E-02
2020-09-17,04:42:41.905,260.19631836,6244.711641,261.19631836,1600317761.906,0,963,1.5148626709E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712605353E+00,1.9733239617E+00,4.0257850750E+02,4.0309036063E+02,7.9759039794E-02
2020-09-17,04:42:41.934,260.19631869,6244.711649,261.19631869,1600317761.935,0,963,1.5148626709E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706507368E+00,1.9727135249E+00,4.0257850750E+02,4.0309036063E+02,7.9759039794E-02
2020-09-17,04:42:41.967,260.19631906,6244.711658,261.19631906,1600317761.967,0,963,1.5148626709E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706507368E+00,1.9727125677E+00,4.0257850750E+02,4.0309012297E+02,7.9685013277E-02
2020-09-17,04:42:41.999,260.19631943,6244.711666,261.19631943,1600317761.999,0,963,1.5148626709E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706507368E+00,1.9727116106E+00,4.0254888697E+02,4.0306022715E+02,7.9685013277E-02
2020-09-17,04:42:42.026,260.19631976,6244.711674,261.19631976,1600317762.027,0,963,1.5148626709E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714240478E+00,1.9734857303E+00,4.0254888697E+02,4.0306022715E+02,7.9685013277E-02
2020-09-17,04:42:42.048,260.19632000,6244.711680,261.19632000,1600317762.048,0,963,1.5148626709E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714240478E+00,1.9734851905E+00,4.0254888697E+02,4.0306009319E+02,7.9643286231E-02
2020-09-17,04:42:42.069,260.19632024,6244.711686,261.19632024,1600317762.069,0,963,1.5148626709E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714240478E+00,1.9734846508E+00,4.0251254331E+02,4.0302356944E+02,7.9643286231E-02
2020-09-17,04:42:42.095,260.19632054,6244.711693,261.19632054,1600317762.095,0,963,1.5151164246E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707232260E+00,1.9727830965E+00,4.0251254331E+02,4.0302356944E+02,7.9643286231E-02
2020-09-17,04:42:42.115,260.19632079,6244.711699,261.19632079,1600317762.116,0,963,1.5151164246E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707232260E+00,1.9727844370E+00,4.0251254331E+02,4.0302390223E+02,7.9746961174E-02
2020-09-17,04:42:42.138,260.19632104,6244.711705,261.19632104,1600317762.138,0,963,1.5148155212E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707232260E+00,1.9727857775E+00,4.0254021546E+02,4.0305194236E+02,7.9746961174E-02
2020-09-17,04:42:42.165,260.19632137,6244.711713,261.19632137,1600317762.166,0,963,1.5148155212E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719402740E+00,1.9740040993E+00,4.0254021546E+02,4.0305194236E+02,7.9746961174E-02
2020-09-17,04:42:42.187,260.19632161,6244.711719,261.19632161,1600317762.187,0,963,1.5148155212E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719402740E+00,1.9740048860E+00,4.0254021546E+02,4.0305213755E+02,7.9807763654E-02
2020-09-17,04:42:42.209,260.19632186,6244.711725,261.19632186,1600317762.209,0,963,1.5148155212E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719402740E+00,1.9740056726E+00,4.0239515959E+02,4.0290709232E+02,7.9807763654E-02
2020-09-17,04:42:42.234,260.19632216,6244.711732,261.19632216,1600317762.235,0,963,1.5148155212E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713626546E+00,1.9734274483E+00,4.0239515959E+02,4.0290709232E+02,7.9807763654E-02
2020-09-17,04:42:42.256,260.19632241,6244.711738,261.19632241,1600317762.256,0,963,1.5148155212E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713626546E+00,1.9734265810E+00,4.0239515959E+02,4.0290687715E+02,7.9740712058E-02
2020-09-17,04:42:42.282,260.19632271,6244.711745,261.19632271,1600317762.282,0,963,1.5148155212E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713626546E+00,1.9734257137E+00,4.0252767432E+02,4.0303934515E+02,7.9740712058E-02
2020-09-17,04:42:42.313,260.19632308,6244.711754,261.19632308,1600317762.314,0,963,1.5148155212E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710188539E+00,1.9730815532E+00,4.0252767432E+02,4.0303934515E+02,7.9740712058E-02
2020-09-17,04:42:42.335,260.19632332,6244.711760,261.19632332,1600317762.335,0,963,1.5148155212E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710188539E+00,1.9730814936E+00,4.0252767432E+02,4.0303933035E+02,7.9736101653E-02
2020-09-17,04:42:42.355,260.19632356,6244.711766,261.19632356,1600317762.356,0,963,1.5148155212E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710188539E+00,1.9730814340E+00,4.0256036995E+02,4.0307205274E+02,7.9736101653E-02
2020-09-17,04:42:42.381,260.19632387,6244.711773,261.19632387,1600317762.382,0,963,1.5148155212E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709067621E+00,1.9729692248E+00,4.0256036995E+02,4.0307205274E+02,7.9736101653E-02
2020-09-17,04:42:42.403,260.19632411,6244.711779,261.19632411,1600317762.403,0,963,1.5148155212E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709067621E+00,1.9729696148E+00,4.0256036995E+02,4.0307214955E+02,7.9766258447E-02
2020-09-17,04:42:42.424,260.19632436,6244.711785,261.19632436,1600317762.425,0,963,1.5148155212E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709067621E+00,1.9729700048E+00,4.0259647845E+02,4.0310840078E+02,7.9766258447E-02
2020-09-17,04:42:42.450,260.19632466,6244.711792,261.19632466,1600317762.451,0,963,1.5148155212E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698108476E+00,1.9718729431E+00,4.0259647845E+02,4.0310840078E+02,7.9766258447E-02
2020-09-17,04:42:42.473,260.19632493,6244.711798,261.19632493,1600317762.474,0,963,1.5148155212E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698108476E+00,1.9718744893E+00,4.0259647845E+02,4.0310878489E+02,7.9885894406E-02
2020-09-17,04:42:42.494,260.19632517,6244.711804,261.19632517,1600317762.495,0,963,1.5148155212E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698108476E+00,1.9718760355E+00,4.0256199888E+02,4.0307464552E+02,7.9885894406E-02
2020-09-17,04:42:42.523,260.19632550,6244.711812,261.19632550,1600317762.523,0,963,1.5148155212E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707414020E+00,1.9728075655E+00,4.0256199888E+02,4.0307464552E+02,7.9885894406E-02
2020-09-17,04:42:42.548,260.19632579,6244.711819,261.19632579,1600317762.548,0,963,1.5148155212E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707414020E+00,1.9728055203E+00,4.0256199888E+02,4.0307413774E+02,7.9727725886E-02
2020-09-17,04:42:42.569,260.19632603,6244.711825,261.19632603,1600317762.569,0,963,1.5148155212E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707414020E+00,1.9728034751E+00,4.0264542788E+02,4.0315716499E+02,7.9727725886E-02
2020-09-17,04:42:42.598,260.19632637,6244.711833,261.19632637,1600317762.598,0,963,1.5148155212E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712731718E+00,1.9733358014E+00,4.0264542788E+02,4.0315716499E+02,7.9727725886E-02
2020-09-17,04:42:42.618,260.19632661,6244.711839,261.19632661,1600317762.619,0,963,1.5148573812E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712731718E+00,1.9733361081E+00,4.0264542788E+02,4.0315724114E+02,7.9751440454E-02
2020-09-17,04:42:42.640,260.19632685,6244.711844,261.19632685,1600317762.640,0,963,1.5149411011E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712731718E+00,1.9733364148E+00,4.0267089756E+02,4.0318281936E+02,7.9751440454E-02
2020-09-17,04:42:42.671,260.19632722,6244.711853,261.19632722,1600317762.672,0,963,1.5149411011E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711705891E+00,1.9732337247E+00,4.0267089756E+02,4.0318281936E+02,7.9751440454E-02
2020-09-17,04:42:42.700,260.19632756,6244.711861,261.19632756,1600317762.701,0,963,1.5149411011E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711705891E+00,1.9732359743E+00,4.0267089756E+02,4.0318337791E+02,7.9925377234E-02
2020-09-17,04:42:42.721,260.19632780,6244.711867,261.19632780,1600317762.722,0,963,1.5149411011E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711705891E+00,1.9732382238E+00,4.0258265783E+02,4.0309558431E+02,7.9925377234E-02
2020-09-17,04:42:42.750,260.19632814,6244.711875,261.19632814,1600317762.751,0,963,1.5149411011E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706707120E+00,1.9727378224E+00,4.0258265783E+02,4.0309558431E+02,7.9925377234E-02
2020-09-17,04:42:42.772,260.19632838,6244.711881,261.19632838,1600317762.772,0,963,1.5149411011E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706707120E+00,1.9727350765E+00,4.0258265783E+02,4.0309490250E+02,7.9713013417E-02
2020-09-17,04:42:42.792,260.19632862,6244.711887,261.19632862,1600317762.793,0,963,1.5149411011E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706707120E+00,1.9727323307E+00,4.0247098570E+02,4.0298240667E+02,7.9713013417E-02
2020-09-17,04:42:42.822,260.19632896,6244.711895,261.19632896,1600317762.822,0,963,1.5149411011E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700213213E+00,1.9720822607E+00,4.0247098570E+02,4.0298240667E+02,7.9713013417E-02
2020-09-17,04:42:42.842,260.19632920,6244.711901,261.19632920,1600317762.843,0,963,1.5149411011E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700213213E+00,1.9720822475E+00,4.0247098570E+02,4.0298240339E+02,7.9711991594E-02
2020-09-17,04:42:42.864,260.19632944,6244.711907,261.19632944,1600317762.864,0,963,1.5149411011E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700213213E+00,1.9720822343E+00,4.0252475088E+02,4.0303623361E+02,7.9711991594E-02
2020-09-17,04:42:42.891,260.19632977,6244.711914,261.19632977,1600317762.892,0,963,1.5149411011E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704692891E+00,1.9725306707E+00,4.0252475088E+02,4.0303623361E+02,7.9711991594E-02
2020-09-17,04:42:42.914,260.19633002,6244.711921,261.19633002,1600317762.914,0,963,1.5149411011E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704692891E+00,1.9725301993E+00,4.0252475088E+02,4.0303611655E+02,7.9675525127E-02
2020-09-17,04:42:42.934,260.19633027,6244.711926,261.19633027,1600317762.935,0,963,1.5149411011E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704692891E+00,1.9725297278E+00,4.0260575708E+02,4.0311710857E+02,7.9675525127E-02
2020-09-17,04:42:42.960,260.19633057,6244.711934,261.19633057,1600317762.961,0,963,1.5149411011E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702322965E+00,1.9722924873E+00,4.0260575708E+02,4.0311710857E+02,7.9675525127E-02
2020-09-17,04:42:42.982,260.19633081,6244.711939,261.19633081,1600317762.982,0,963,1.5149411011E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702322965E+00,1.9722949124E+00,4.0260575708E+02,4.0311771090E+02,7.9863123810E-02
2020-09-17,04:42:43.006,260.19633109,6244.711946,261.19633109,1600317763.006,0,963,1.5149411011E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702322965E+00,1.9722973375E+00,4.0255274860E+02,4.0306523726E+02,7.9863123810E-02
2020-09-17,04:42:43.032,260.19633139,6244.711953,261.19633139,1600317763.032,0,963,1.5149411011E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709994689E+00,1.9730653140E+00,4.0255274860E+02,4.0306523726E+02,7.9863123810E-02
2020-09-17,04:42:43.063,260.19633176,6244.711962,261.19633176,1600317763.064,0,963,1.5149411011E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709994689E+00,1.9730656870E+00,4.0255274860E+02,4.0306532986E+02,7.9891967891E-02
2020-09-17,04:42:43.095,260.19633212,6244.711971,261.19633212,1600317763.095,0,963,1.5149411011E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709994689E+00,1.9730660600E+00,4.0251309013E+02,4.0302571348E+02,7.9891967891E-02
2020-09-17,04:42:43.124,260.19633245,6244.711979,261.19633245,1600317763.124,0,963,1.5149411011E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710254071E+00,1.9730920254E+00,4.0251309013E+02,4.0302571348E+02,7.9891967891E-02
2020-09-17,04:42:43.147,260.19633272,6244.711985,261.19633272,1600317763.147,0,963,1.5149411011E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710254071E+00,1.9730912535E+00,4.0251309013E+02,4.0302552187E+02,7.9832277254E-02
2020-09-17,04:42:43.168,260.19633297,6244.711991,261.19633297,1600317763.169,0,963,1.5149411011E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710254071E+00,1.9730904815E+00,4.0258176981E+02,4.0309409735E+02,7.9832277254E-02
2020-09-17,04:42:43.196,260.19633329,6244.711999,261.19633329,1600317763.196,0,963,1.5149411011E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705201250E+00,1.9725846701E+00,4.0258176981E+02,4.0309409735E+02,7.9832277254E-02
2020-09-17,04:42:43.219,260.19633355,6244.712005,261.19633355,1600317763.219,0,963,1.5149411011E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705201250E+00,1.9725843431E+00,4.0258176981E+02,4.0309401613E+02,7.9806979963E-02
2020-09-17,04:42:43.240,260.19633381,6244.712011,261.19633381,1600317763.241,0,963,1.5149411011E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705201250E+00,1.9725840160E+00,4.0250913243E+02,4.0302120513E+02,7.9806979963E-02
2020-09-17,04:42:43.272,260.19633417,6244.712020,261.19633417,1600317763.272,0,963,1.5150988007E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704983509E+00,1.9725622190E+00,4.0250913243E+02,4.0302120513E+02,7.9806979963E-02
2020-09-17,04:42:43.292,260.19633441,6244.712026,261.19633441,1600317763.293,0,963,1.5152565002E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704983509E+00,1.9725637648E+00,4.0250913243E+02,4.0302158891E+02,7.9926539938E-02
2020-09-17,04:42:43.313,260.19633465,6244.712032,261.19633465,1600317763.314,0,963,1.5152565002E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704983509E+00,1.9725653105E+00,4.0258228464E+02,4.0309521810E+02,7.9926539938E-02
2020-09-17,04:42:43.342,260.19633499,6244.712040,261.19633499,1600317763.343,0,963,1.5152565002E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713046009E+00,1.9733724062E+00,4.0258228464E+02,4.0309521810E+02,7.9926539938E-02
2020-09-17,04:42:43.364,260.19633523,6244.712046,261.19633523,1600317763.364,0,963,1.5152565002E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713046009E+00,1.9733721020E+00,4.0258228464E+02,4.0309514259E+02,7.9903018416E-02
2020-09-17,04:42:43.391,260.19633554,6244.712053,261.19633554,1600317763.391,0,963,1.5152565002E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713046009E+00,1.9733717978E+00,4.0250038351E+02,4.0301306162E+02,7.9903018416E-02
2020-09-17,04:42:43.427,260.19633596,6244.712063,261.19633596,1600317763.427,0,963,1.5152565002E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711503059E+00,1.9732173410E+00,4.0250038351E+02,4.0301306162E+02,7.9903018416E-02
2020-09-17,04:42:43.447,260.19633620,6244.712069,261.19633620,1600317763.448,0,963,1.5152565002E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711503059E+00,1.9732152394E+00,4.0250038351E+02,4.0301254001E+02,7.9740519330E-02
2020-09-17,04:42:43.469,260.19633645,6244.712075,261.19633645,1600317763.469,0,963,1.5152565002E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711503059E+00,1.9732131378E+00,4.0254514771E+02,4.0305683951E+02,7.9740519330E-02
2020-09-17,04:42:43.497,260.19633678,6244.712083,261.19633678,1600317763.498,0,963,1.5152565002E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714007066E+00,1.9734638006E+00,4.0254514771E+02,4.0305683951E+02,7.9740519330E-02
2020-09-17,04:42:43.519,260.19633703,6244.712089,261.19633703,1600317763.519,0,963,1.5152565002E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714007066E+00,1.9734651801E+00,4.0254514771E+02,4.0305718189E+02,7.9847171537E-02
2020-09-17,04:42:43.539,260.19633727,6244.712094,261.19633727,1600317763.540,0,963,1.5152565002E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714007066E+00,1.9734665596E+00,4.0267127182E+02,4.0318380892E+02,7.9847171537E-02
2020-09-17,04:42:43.565,260.19633757,6244.712102,261.19633757,1600317763.566,0,963,1.5152565002E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709912068E+00,1.9730566306E+00,4.0267127182E+02,4.0318380892E+02,7.9847171537E-02
2020-09-17,04:42:43.588,260.19633782,6244.712108,261.19633782,1600317763.588,0,963,1.5152565002E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709912068E+00,1.9730578087E+00,4.0267127182E+02,4.0318410146E+02,7.9938271167E-02
2020-09-17,04:42:43.609,260.19633808,6244.712114,261.19633808,1600317763.610,0,963,1.5152565002E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709912068E+00,1.9730589868E+00,4.0250980693E+02,4.0302272337E+02,7.9938271167E-02
2020-09-17,04:42:43.640,260.19633843,6244.712122,261.19633843,1600317763.640,0,963,1.5152565002E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714945272E+00,1.9735628353E+00,4.0250980693E+02,4.0302272337E+02,7.9938271167E-02
2020-09-17,04:42:43.667,260.19633874,6244.712130,261.19633874,1600317763.667,0,963,1.5152565002E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714945272E+00,1.9735601622E+00,4.0250980693E+02,4.0302206003E+02,7.9731622691E-02
2020-09-17,04:42:43.693,260.19633904,6244.712137,261.19633904,1600317763.693,0,963,1.5152565002E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714945272E+00,1.9735574891E+00,4.0250877438E+02,4.0302036284E+02,7.9731622691E-02
2020-09-17,04:42:43.721,260.19633937,6244.712145,261.19633937,1600317763.722,0,963,1.5152565002E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705796315E+00,1.9726416362E+00,4.0250877438E+02,4.0302036284E+02,7.9731622691E-02
2020-09-17,04:42:43.743,260.19633962,6244.712151,261.19633962,1600317763.743,0,963,1.5152565002E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705796315E+00,1.9726434410E+00,4.0250877438E+02,4.0302081093E+02,7.9871217082E-02
2020-09-17,04:42:43.763,260.19633986,6244.712157,261.19633986,1600317763.764,0,963,1.5152565002E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705796315E+00,1.9726452459E+00,4.0255016158E+02,4.0306269891E+02,7.9871217082E-02
2020-09-17,04:42:43.796,260.19634023,6244.712166,261.19634023,1600317763.796,0,963,1.5152565002E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709289875E+00,1.9729949680E+00,4.0255016158E+02,4.0306269891E+02,7.9871217082E-02
2020-09-17,04:42:43.822,260.19634053,6244.712173,261.19634053,1600317763.822,0,963,1.5151432037E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709289875E+00,1.9729925397E+00,4.0255016158E+02,4.0306209607E+02,7.9683433032E-02
2020-09-17,04:42:43.842,260.19634078,6244.712179,261.19634078,1600317763.843,0,963,1.5151205444E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709289875E+00,1.9729901113E+00,4.0246932785E+02,4.0298055682E+02,7.9683433032E-02
2020-09-17,04:42:43.872,260.19634112,6244.712187,261.19634112,1600317763.873,0,963,1.5151205444E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705304197E+00,1.9725911268E+00,4.0246932785E+02,4.0298055682E+02,7.9683433032E-02
2020-09-17,04:42:43.894,260.19634138,6244.712193,261.19634138,1600317763.895,0,963,1.5151205444E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705304197E+00,1.9725915842E+00,4.0246932785E+02,4.0298067038E+02,7.9718811921E-02
2020-09-17,04:42:43.915,260.19634162,6244.712199,261.19634162,1600317763.916,0,963,1.5151205444E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705304197E+00,1.9725920416E+00,4.0264888491E+02,4.0316056917E+02,7.9718811921E-02
2020-09-17,04:42:43.944,260.19634196,6244.712207,261.19634196,1600317763.945,0,963,1.5151205444E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702378932E+00,1.9722992091E+00,4.0264888491E+02,4.0316056917E+02,7.9718811921E-02
2020-09-17,04:42:43.967,260.19634221,6244.712213,261.19634221,1600317763.967,0,963,1.5151205444E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702378932E+00,1.9722991835E+00,4.0264888491E+02,4.0316056281E+02,7.9716830363E-02
2020-09-17,04:42:43.987,260.19634245,6244.712219,261.19634245,1600317763.988,0,963,1.5151205444E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702378932E+00,1.9722991579E+00,4.0253304761E+02,4.0304457195E+02,7.9716830363E-02
2020-09-17,04:42:44.013,260.19634275,6244.712226,261.19634275,1600317764.014,0,963,1.5151205444E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712421192E+00,1.9733044344E+00,4.0253304761E+02,4.0304457195E+02,7.9716830363E-02
2020-09-17,04:42:44.035,260.19634300,6244.712232,261.19634300,1600317764.035,0,963,1.5151205444E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712421192E+00,1.9733088854E+00,4.0253304761E+02,4.0304567669E+02,8.0060972798E-02
2020-09-17,04:42:44.055,260.19634324,6244.712238,261.19634324,1600317764.056,0,963,1.5151205444E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712421192E+00,1.9733133364E+00,4.0255008956E+02,4.0306384514E+02,8.0060972798E-02
2020-09-17,04:42:44.085,260.19634358,6244.712246,261.19634358,1600317764.085,0,963,1.5151205444E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716307611E+00,1.9737023867E+00,4.0255008956E+02,4.0306384514E+02,8.0060972798E-02
2020-09-17,04:42:44.105,260.19634382,6244.712252,261.19634382,1600317764.106,0,963,1.5151205444E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716307611E+00,1.9736985471E+00,4.0255008956E+02,4.0306289228E+02,7.9764160692E-02
2020-09-17,04:42:44.127,260.19634406,6244.712258,261.19634406,1600317764.127,0,963,1.5151205444E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716307611E+00,1.9736947075E+00,4.0248602479E+02,4.0299779321E+02,7.9764160692E-02
2020-09-17,04:42:44.155,260.19634440,6244.712266,261.19634440,1600317764.156,0,963,1.5151205444E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710074544E+00,1.9730707482E+00,4.0248602479E+02,4.0299779321E+02,7.9764160692E-02
2020-09-17,04:42:44.187,260.19634477,6244.712274,261.19634477,1600317764.188,0,963,1.5151205444E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710074544E+00,1.9730724855E+00,4.0248602479E+02,4.0299822440E+02,7.9898498166E-02
2020-09-17,04:42:44.219,260.19634513,6244.712283,261.19634513,1600317764.219,0,963,1.5151205444E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710074544E+00,1.9730742228E+00,4.0248708289E+02,4.0299971504E+02,7.9898498166E-02
2020-09-17,04:42:44.247,260.19634546,6244.712291,261.19634546,1600317764.248,0,963,1.5151205444E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704667311E+00,1.9725329325E+00,4.0248708289E+02,4.0299971504E+02,7.9898498166E-02
2020-09-17,04:42:44.269,260.19634571,6244.712297,261.19634571,1600317764.269,0,963,1.5151205444E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704667311E+00,1.9725321293E+00,4.0248708289E+02,4.0299951563E+02,7.9836372381E-02
2020-09-17,04:42:44.289,260.19634595,6244.712303,261.19634595,1600317764.290,0,963,1.5151205444E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704667311E+00,1.9725313261E+00,4.0246764895E+02,4.0297985755E+02,7.9836372381E-02
2020-09-17,04:42:44.315,260.19634625,6244.712310,261.19634625,1600317764.316,0,963,1.5151205444E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702359573E+00,1.9723003106E+00,4.0246764895E+02,4.0297985755E+02,7.9836372381E-02
2020-09-17,04:42:44.338,260.19634650,6244.712316,261.19634650,1600317764.338,0,963,1.5151205444E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702359573E+00,1.9723016277E+00,4.0246764895E+02,4.0298018458E+02,7.9938262873E-02
2020-09-17,04:42:44.364,260.19634681,6244.712323,261.19634681,1600317764.364,0,963,1.5144183960E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702359573E+00,1.9723029448E+00,4.0249751165E+02,4.0301041236E+02,7.9938262873E-02
2020-09-17,04:42:44.392,260.19634714,6244.712331,261.19634714,1600317764.393,0,963,1.5146423340E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704879046E+00,1.9725551565E+00,4.0249751165E+02,4.0301041236E+02,7.9938262873E-02
2020-09-17,04:42:44.414,260.19634738,6244.712337,261.19634738,1600317764.414,0,963,1.5146061707E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704879046E+00,1.9725550927E+00,4.0249751165E+02,4.0301039653E+02,7.9933329822E-02
2020-09-17,04:42:44.434,260.19634763,6244.712343,261.19634763,1600317764.435,0,963,1.5146061707E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704879046E+00,1.9725550289E+00,4.0253583314E+02,4.0304875101E+02,7.9933329822E-02
2020-09-17,04:42:44.463,260.19634796,6244.712351,261.19634796,1600317764.464,0,963,1.5146061707E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710256539E+00,1.9730933423E+00,4.0253583314E+02,4.0304875101E+02,7.9933329822E-02
2020-09-17,04:42:44.484,260.19634821,6244.712357,261.19634821,1600317764.485,0,963,1.5146061707E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710256539E+00,1.9730935733E+00,4.0253583314E+02,4.0304880837E+02,7.9951196009E-02
2020-09-17,04:42:44.512,260.19634852,6244.712364,261.19634852,1600317764.512,0,963,1.5146061707E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710256539E+00,1.9730938044E+00,4.0241512588E+02,4.0292800462E+02,7.9951196009E-02
2020-09-17,04:42:44.545,260.19634890,6244.712374,261.19634890,1600317764.545,0,963,1.5146061707E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710531091E+00,1.9731212884E+00,4.0241512588E+02,4.0292800462E+02,7.9951196009E-02
2020-09-17,04:42:44.566,260.19634916,6244.712380,261.19634916,1600317764.567,0,963,1.5146061707E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710531091E+00,1.9731205108E+00,4.0241512588E+02,4.0292781164E+02,7.9891063573E-02
2020-09-17,04:42:44.586,260.19634939,6244.712385,261.19634939,1600317764.587,0,963,1.5146061707E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710531091E+00,1.9731197331E+00,4.0253706170E+02,4.0304970978E+02,7.9891063573E-02
2020-09-17,04:42:44.614,260.19634970,6244.712393,261.19634970,1600317764.614,0,963,1.5146061707E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708172851E+00,1.9728836618E+00,4.0253706170E+02,4.0304970978E+02,7.9891063573E-02
2020-09-17,04:42:44.634,260.19634994,6244.712399,261.19634994,1600317764.635,0,963,1.5146061707E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708172851E+00,1.9728814272E+00,4.0253706170E+02,4.0304915503E+02,7.9718254770E-02
2020-09-17,04:42:44.655,260.19635019,6244.712404,261.19635019,1600317764.656,0,963,1.5146061707E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708172851E+00,1.9728791927E+00,4.0257464062E+02,4.0308622696E+02,7.9718254770E-02
2020-09-17,04:42:44.681,260.19635049,6244.712412,261.19635049,1600317764.682,0,963,1.5146061707E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709863142E+00,1.9730483987E+00,4.0257464062E+02,4.0308622696E+02,7.9718254770E-02
2020-09-17,04:42:44.703,260.19635073,6244.712418,261.19635073,1600317764.703,0,963,1.5146061707E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709863142E+00,1.9730508881E+00,4.0257464062E+02,4.0308684497E+02,7.9910754705E-02
2020-09-17,04:42:44.723,260.19635097,6244.712423,261.19635097,1600317764.724,0,963,1.5146061707E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709863142E+00,1.9730533775E+00,4.0252909758E+02,4.0304186194E+02,7.9910754705E-02
2020-09-17,04:42:44.753,260.19635131,6244.712431,261.19635131,1600317764.753,0,963,1.5146061707E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705324740E+00,1.9725990613E+00,4.0252909758E+02,4.0304186194E+02,7.9910754705E-02
2020-09-17,04:42:44.773,260.19635155,6244.712437,261.19635155,1600317764.774,0,963,1.5146061707E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705324740E+00,1.9725997764E+00,4.0252909758E+02,4.0304203949E+02,7.9966066202E-02
2020-09-17,04:42:44.796,260.19635181,6244.712443,261.19635181,1600317764.796,0,963,1.5146061707E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705324740E+00,1.9726004915E+00,4.0245565878E+02,4.0296868464E+02,7.9966066202E-02
2020-09-17,04:42:44.823,260.19635213,6244.712451,261.19635213,1600317764.824,0,963,1.5146061707E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703585006E+00,1.9724263356E+00,4.0245565878E+02,4.0296868464E+02,7.9966066202E-02
2020-09-17,04:42:44.845,260.19635237,6244.712457,261.19635237,1600317764.845,0,963,1.5146061707E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703585006E+00,1.9724268734E+00,4.0245565878E+02,4.0296881816E+02,8.0007666983E-02
2020-09-17,04:42:44.869,260.19635266,6244.712464,261.19635266,1600317764.870,0,963,1.5146061707E+02,6.0004875183E+01,2.5250000000E+01,6.0228019714E+01,6.0007255554E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703585006E+00,1.9724274112E+00,4.0261259443E+02,4.0312608748E+02,8.0007666983E-02
2020-09-17,04:42:44.905,260.19635308,6244.712474,261.19635308,1600317764.906,0,963,1.5143281119E+02,6.0005424500E+01,2.5250000000E+01,6.0228255136E+01,6.0007778713E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713838345E+00,1.9734538216E+00,4.0261259443E+02,4.0312608748E+02,8.0007666983E-02
2020-09-17,04:42:44.931,260.19635338,6244.712481,261.19635338,1600317764.932,0,963,1.5142817688E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713838345E+00,1.9734520938E+00,4.0261259443E+02,4.0312565858E+02,7.9874086748E-02
2020-09-17,04:42:44.953,260.19635362,6244.712487,261.19635362,1600317764.953,0,963,1.5142817688E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713838345E+00,1.9734503660E+00,4.0247535135E+02,4.0298781185E+02,7.9874086748E-02
2020-09-17,04:42:44.983,260.19635397,6244.712495,261.19635397,1600317764.983,0,963,1.5142817688E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716886859E+00,1.9737555370E+00,4.0247535135E+02,4.0298781185E+02,7.9874086748E-02
2020-09-17,04:42:45.006,260.19635425,6244.712502,261.19635425,1600317765.007,0,963,1.5142817688E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716886859E+00,1.9737557884E+00,4.0247535135E+02,4.0298787421E+02,7.9893515946E-02
2020-09-17,04:42:45.029,260.19635450,6244.712508,261.19635450,1600317765.029,0,963,1.5142817688E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716886859E+00,1.9737560397E+00,4.0255271075E+02,4.0306539450E+02,7.9893515946E-02
2020-09-17,04:42:45.059,260.19635485,6244.712516,261.19635485,1600317765.059,0,963,1.5142817688E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712844508E+00,1.9733513807E+00,4.0255271075E+02,4.0306539450E+02,7.9893515946E-02
2020-09-17,04:42:45.079,260.19635509,6244.712522,261.19635509,1600317765.080,0,963,1.5142817688E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712844508E+00,1.9733521171E+00,4.0255271075E+02,4.0306557727E+02,7.9950447681E-02
2020-09-17,04:42:45.101,260.19635534,6244.712528,261.19635534,1600317765.101,0,963,1.5142817688E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712844508E+00,1.9733528534E+00,4.0262326407E+02,4.0313640328E+02,7.9950447681E-02
2020-09-17,04:42:45.127,260.19635564,6244.712535,261.19635564,1600317765.127,0,963,1.5142817688E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710247397E+00,1.9730928699E+00,4.0262326407E+02,4.0313640328E+02,7.9950447681E-02
2020-09-17,04:42:45.148,260.19635588,6244.712541,261.19635588,1600317765.148,0,963,1.5142817688E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710247397E+00,1.9730936988E+00,4.0262326407E+02,4.0313660908E+02,8.0014544351E-02
2020-09-17,04:42:45.168,260.19635612,6244.712547,261.19635612,1600317765.169,0,963,1.5142817688E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710247397E+00,1.9730945277E+00,4.0247251630E+02,4.0298587484E+02,8.0014544351E-02
2020-09-17,04:42:45.194,260.19635642,6244.712554,261.19635642,1600317765.195,0,963,1.5142817688E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702086148E+00,1.9722775458E+00,4.0247251630E+02,4.0298587484E+02,8.0014544351E-02
2020-09-17,04:42:45.217,260.19635668,6244.712560,261.19635668,1600317765.217,0,963,1.5142817688E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702086148E+00,1.9722747488E+00,4.0247251630E+02,4.0298518035E+02,7.9798168769E-02
2020-09-17,04:42:45.239,260.19635693,6244.712566,261.19635693,1600317765.239,0,963,1.5142817688E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702086148E+00,1.9722719517E+00,4.0249321884E+02,4.0300521473E+02,7.9798168769E-02
2020-09-17,04:42:45.266,260.19635725,6244.712574,261.19635725,1600317765.266,0,963,1.5142817688E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713375052E+00,1.9734020244E+00,4.0249321884E+02,4.0300521473E+02,7.9798168769E-02
2020-09-17,04:42:45.298,260.19635762,6244.712583,261.19635762,1600317765.298,0,963,1.5142817688E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713375052E+00,1.9734033716E+00,4.0249321884E+02,4.0300554906E+02,7.9902328078E-02
2020-09-17,04:42:45.332,260.19635801,6244.712592,261.19635801,1600317765.332,0,963,1.5142817688E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713375052E+00,1.9734047188E+00,4.0242338810E+02,4.0293596371E+02,7.9902328078E-02
2020-09-17,04:42:45.358,260.19635832,6244.712600,261.19635832,1600317765.359,0,963,1.5142817688E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708093002E+00,1.9728759598E+00,4.0242338810E+02,4.0293596371E+02,7.9902328078E-02
2020-09-17,04:42:45.380,260.19635856,6244.712606,261.19635856,1600317765.380,0,963,1.5142817688E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708093002E+00,1.9728766302E+00,4.0242338810E+02,4.0293613009E+02,7.9954173299E-02
2020-09-17,04:42:45.401,260.19635881,6244.712611,261.19635881,1600317765.401,0,963,1.5142817688E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708093002E+00,1.9728773006E+00,4.0241258418E+02,4.0292547879E+02,7.9954173299E-02
2020-09-17,04:42:45.427,260.19635911,6244.712619,261.19635911,1600317765.427,0,963,1.5142817688E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713221930E+00,1.9733907317E+00,4.0241258418E+02,4.0292547879E+02,7.9954173299E-02
2020-09-17,04:42:45.447,260.19635935,6244.712624,261.19635935,1600317765.448,0,963,1.5142817688E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713221930E+00,1.9733893626E+00,4.0241258418E+02,4.0292513908E+02,7.9848319385E-02
2020-09-17,04:42:45.473,260.19635964,6244.712631,261.19635964,1600317765.473,0,963,1.5142817688E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713221930E+00,1.9733879934E+00,4.0250203806E+02,4.0301436712E+02,7.9848319385E-02
2020-09-17,04:42:45.503,260.19635999,6244.712640,261.19635999,1600317765.503,0,963,1.5145313416E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706405521E+00,1.9727056382E+00,4.0250203806E+02,4.0301436712E+02,7.9848319385E-02
2020-09-17,04:42:45.526,260.19636027,6244.712646,261.19636027,1600317765.527,0,963,1.5146977234E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706405521E+00,1.9727056079E+00,4.0250203806E+02,4.0301435960E+02,7.9845974721E-02
2020-09-17,04:42:45.548,260.19636051,6244.712652,261.19636051,1600317765.548,0,963,1.5146977234E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706405521E+00,1.9727055775E+00,4.0254261677E+02,4.0305498243E+02,7.9845974721E-02
2020-09-17,04:42:45.575,260.19636082,6244.712660,261.19636082,1600317765.575,0,963,1.5146977234E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708569661E+00,1.9729222183E+00,4.0254261677E+02,4.0305498243E+02,7.9845974721E-02
2020-09-17,04:42:45.595,260.19636105,6244.712665,261.19636105,1600317765.595,0,963,1.5146977234E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708569661E+00,1.9729246215E+00,4.0254261677E+02,4.0305557904E+02,8.0031821269E-02
2020-09-17,04:42:45.621,260.19636137,6244.712673,261.19636137,1600317765.622,0,963,1.5146977234E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708569661E+00,1.9729270247E+00,4.0249957777E+02,4.0301308174E+02,8.0031821269E-02
2020-09-17,04:42:45.653,260.19636172,6244.712681,261.19636172,1600317765.653,0,963,1.5146977234E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711404078E+00,1.9732107641E+00,4.0249957777E+02,4.0301308174E+02,8.0031821269E-02
2020-09-17,04:42:45.676,260.19636199,6244.712688,261.19636199,1600317765.676,0,963,1.5146977234E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711404078E+00,1.9732121224E+00,4.0249957777E+02,4.0301341885E+02,8.0136845327E-02
2020-09-17,04:42:45.698,260.19636226,6244.712694,261.19636226,1600317765.699,0,963,1.5146977234E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711404078E+00,1.9732134806E+00,4.0248551959E+02,4.0299967983E+02,8.0136845327E-02
2020-09-17,04:42:45.729,260.19636260,6244.712703,261.19636260,1600317765.729,0,963,1.5146977234E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705666214E+00,1.9726390908E+00,4.0248551959E+02,4.0299967983E+02,8.0136845327E-02
2020-09-17,04:42:45.750,260.19636286,6244.712709,261.19636286,1600317765.751,0,963,1.5146977234E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705666214E+00,1.9726377382E+00,4.0248551959E+02,4.0299934404E+02,8.0032231748E-02
2020-09-17,04:42:45.772,260.19636310,6244.712714,261.19636310,1600317765.772,0,963,1.5146977234E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705666214E+00,1.9726363856E+00,4.0253613868E+02,4.0304969193E+02,8.0032231748E-02
2020-09-17,04:42:45.801,260.19636344,6244.712723,261.19636344,1600317765.801,0,963,1.5146977234E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711608918E+00,1.9732312803E+00,4.0253613868E+02,4.0304969193E+02,8.0032231748E-02
2020-09-17,04:42:45.822,260.19636368,6244.712728,261.19636368,1600317765.822,0,963,1.5146977234E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711608918E+00,1.9732322423E+00,4.0253613868E+02,4.0304993071E+02,8.0106613869E-02
2020-09-17,04:42:45.842,260.19636392,6244.712734,261.19636392,1600317765.843,0,963,1.5146977234E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711608918E+00,1.9732332043E+00,4.0244575200E+02,4.0295966739E+02,8.0106613869E-02
2020-09-17,04:42:45.871,260.19636426,6244.712742,261.19636426,1600317765.872,0,963,1.5146977234E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708696989E+00,1.9729417052E+00,4.0244575200E+02,4.0295966739E+02,8.0106613869E-02
2020-09-17,04:42:45.892,260.19636450,6244.712748,261.19636450,1600317765.893,0,963,1.5146977234E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708696989E+00,1.9729374837E+00,4.0244575200E+02,4.0295861963E+02,7.9780155000E-02
2020-09-17,04:42:45.914,260.19636475,6244.712754,261.19636475,1600317765.914,0,963,1.5146977234E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708696989E+00,1.9729332622E+00,4.0243227358E+02,4.0294407632E+02,7.9780155000E-02
2020-09-17,04:42:45.943,260.19636508,6244.712762,261.19636508,1600317765.943,0,963,1.5146977234E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707114057E+00,1.9727748033E+00,4.0243227358E+02,4.0294407632E+02,7.9780155000E-02
2020-09-17,04:42:45.963,260.19636532,6244.712768,261.19636532,1600317765.964,0,963,1.5146977234E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707114057E+00,1.9727768085E+00,4.0243227358E+02,4.0294457402E+02,7.9935234919E-02
2020-09-17,04:42:45.984,260.19636557,6244.712774,261.19636557,1600317765.985,0,963,1.5146977234E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707114057E+00,1.9727788137E+00,4.0256784856E+02,4.0308081946E+02,7.9935234919E-02
2020-09-17,04:42:46.016,260.19636594,6244.712782,261.19636594,1600317766.017,0,963,1.5146977234E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698988371E+00,1.9719653927E+00,4.0256784856E+02,4.0308081946E+02,7.9935234919E-02
2020-09-17,04:42:46.042,260.19636624,6244.712790,261.19636624,1600317766.043,0,963,1.5146977234E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698988371E+00,1.9719668379E+00,4.0256784856E+02,4.0308117844E+02,8.0047049532E-02
2020-09-17,04:42:46.063,260.19636648,6244.712796,261.19636648,1600317766.064,0,963,1.5147879944E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698988371E+00,1.9719682831E+00,4.0249855551E+02,4.0301215594E+02,8.0047049532E-02
2020-09-17,04:42:46.092,260.19636682,6244.712804,261.19636682,1600317766.093,0,963,1.5151490784E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708339893E+00,1.9729044177E+00,4.0249855551E+02,4.0301215594E+02,8.0047049532E-02
2020-09-17,04:42:46.114,260.19636706,6244.712809,261.19636706,1600317766.114,0,963,1.5151490784E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708339893E+00,1.9729005355E+00,4.0249855551E+02,4.0301119226E+02,7.9746828473E-02
2020-09-17,04:42:46.134,260.19636730,6244.712815,261.19636730,1600317766.135,0,963,1.5151490784E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708339893E+00,1.9728966534E+00,4.0252784505E+02,4.0303955537E+02,7.9746828473E-02
2020-09-17,04:42:46.164,260.19636764,6244.712823,261.19636764,1600317766.164,0,963,1.5151490784E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721073385E+00,1.9741713353E+00,4.0252784505E+02,4.0303955537E+02,7.9746828473E-02
2020-09-17,04:42:46.186,260.19636789,6244.712829,261.19636789,1600317766.186,0,963,1.5151490784E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721073385E+00,1.9741730097E+00,4.0252784505E+02,4.0303997077E+02,7.9876234999E-02
2020-09-17,04:42:46.210,260.19636818,6244.712836,261.19636818,1600317766.211,0,963,1.5151490784E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721073385E+00,1.9741746841E+00,4.0263014171E+02,4.0314281310E+02,7.9876234999E-02
2020-09-17,04:42:46.237,260.19636850,6244.712844,261.19636850,1600317766.238,0,963,1.5151490784E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715690215E+00,1.9736358027E+00,4.0263014171E+02,4.0314281310E+02,7.9876234999E-02
2020-09-17,04:42:46.259,260.19636874,6244.712850,261.19636874,1600317766.259,0,963,1.5151490784E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715690215E+00,1.9736378173E+00,4.0263014171E+02,4.0314331316E+02,8.0031972620E-02
2020-09-17,04:42:46.279,260.19636898,6244.712856,261.19636898,1600317766.280,0,963,1.5151490784E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715690215E+00,1.9736398319E+00,4.0254822360E+02,4.0306179060E+02,8.0031972620E-02
2020-09-17,04:42:46.308,260.19636931,6244.712863,261.19636931,1600317766.308,0,963,1.5151490784E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721315073E+00,1.9742029085E+00,4.0254822360E+02,4.0306179060E+02,8.0031972620E-02
2020-09-17,04:42:46.329,260.19636956,6244.712869,261.19636956,1600317766.330,0,963,1.5151490784E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721315073E+00,1.9742001272E+00,4.0254822360E+02,4.0306110056E+02,7.9817025541E-02
2020-09-17,04:42:46.351,260.19636980,6244.712875,261.19636980,1600317766.351,0,963,1.5151490784E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721315073E+00,1.9741973459E+00,4.0246932286E+02,4.0298140940E+02,7.9817025541E-02
2020-09-17,04:42:46.378,260.19637013,6244.712883,261.19637013,1600317766.379,0,963,1.5151490784E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711911882E+00,1.9732560419E+00,4.0246932286E+02,4.0298140940E+02,7.9817025541E-02
2020-09-17,04:42:46.411,260.19637051,6244.712892,261.19637051,1600317766.412,0,963,1.5151490784E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711911882E+00,1.9732561083E+00,4.0246932286E+02,4.0298142588E+02,7.9822159365E-02
2020-09-17,04:42:46.443,260.19637087,6244.712901,261.19637087,1600317766.443,0,963,1.5151490784E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711911882E+00,1.9732561747E+00,4.0256327866E+02,4.0307551771E+02,7.9822159365E-02
2020-09-17,04:42:46.471,260.19637120,6244.712909,261.19637120,1600317766.472,0,963,1.5151490784E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709742671E+00,1.9730390263E+00,4.0256327866E+02,4.0307551771E+02,7.9822159365E-02
2020-09-17,04:42:46.493,260.19637145,6244.712915,261.19637145,1600317766.493,0,963,1.5151490784E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709742671E+00,1.9730389047E+00,4.0256327866E+02,4.0307548752E+02,7.9812757656E-02
2020-09-17,04:42:46.513,260.19637169,6244.712921,261.19637169,1600317766.514,0,963,1.5151490784E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709742671E+00,1.9730387832E+00,4.0249447894E+02,4.0300657009E+02,7.9812757656E-02
2020-09-17,04:42:46.542,260.19637203,6244.712929,261.19637203,1600317766.543,0,963,1.5151490784E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705971634E+00,1.9726612844E+00,4.0249447894E+02,4.0300657009E+02,7.9812757656E-02
2020-09-17,04:42:46.563,260.19637227,6244.712934,261.19637227,1600317766.564,0,963,1.5151490784E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705971634E+00,1.9726638346E+00,4.0249447894E+02,4.0300720319E+02,8.0009997544E-02
2020-09-17,04:42:46.586,260.19637253,6244.712941,261.19637253,1600317766.587,0,963,1.5151490784E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705971634E+00,1.9726663848E+00,4.0258121226E+02,4.0309468024E+02,8.0009997544E-02
2020-09-17,04:42:46.614,260.19637285,6244.712948,261.19637285,1600317766.614,0,963,1.5151544189E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711814819E+00,1.9732513168E+00,4.0258121226E+02,4.0309468024E+02,8.0009997544E-02
2020-09-17,04:42:46.637,260.19637311,6244.712955,261.19637311,1600317766.637,0,963,1.5151567078E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711814819E+00,1.9732499113E+00,4.0258121226E+02,4.0309433132E+02,7.9901318281E-02
2020-09-17,04:42:46.660,260.19637338,6244.712961,261.19637338,1600317766.660,0,963,1.5151567078E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711814819E+00,1.9732485057E+00,4.0259459431E+02,4.0310738150E+02,7.9901318281E-02
2020-09-17,04:42:46.693,260.19637376,6244.712970,261.19637376,1600317766.693,0,963,1.5151567078E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714510816E+00,1.9735183882E+00,4.0259459431E+02,4.0310738150E+02,7.9901318281E-02
2020-09-17,04:42:46.713,260.19637400,6244.712976,261.19637400,1600317766.714,0,963,1.5151567078E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714510816E+00,1.9735206483E+00,4.0259459431E+02,4.0310794251E+02,8.0076051472E-02
2020-09-17,04:42:46.740,260.19637431,6244.712983,261.19637431,1600317766.740,0,963,1.5151567078E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714510816E+00,1.9735229085E+00,4.0242211685E+02,4.0293580589E+02,8.0076051472E-02
2020-09-17,04:42:46.773,260.19637470,6244.712993,261.19637470,1600317766.774,0,963,1.5151567078E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704081743E+00,1.9724789052E+00,4.0242211685E+02,4.0293580589E+02,8.0076051472E-02
2020-09-17,04:42:46.796,260.19637495,6244.712999,261.19637495,1600317766.796,0,963,1.5151567078E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704081743E+00,1.9724777150E+00,4.0242211685E+02,4.0293551045E+02,7.9983993152E-02
2020-09-17,04:42:46.816,260.19637520,6244.713005,261.19637520,1600317766.817,0,963,1.5151567078E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704081743E+00,1.9724765249E+00,4.0251592546E+02,4.0302914323E+02,7.9983993152E-02
2020-09-17,04:42:46.845,260.19637552,6244.713013,261.19637552,1600317766.845,0,963,1.5151567078E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711080458E+00,1.9731771310E+00,4.0251592546E+02,4.0302914323E+02,7.9983993152E-02
2020-09-17,04:42:46.867,260.19637578,6244.713019,261.19637578,1600317766.867,0,963,1.5151567078E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711080458E+00,1.9731774965E+00,4.0251592546E+02,4.0302923395E+02,8.0012255902E-02
2020-09-17,04:42:46.888,260.19637602,6244.713024,261.19637602,1600317766.888,0,963,1.5151567078E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711080458E+00,1.9731778620E+00,4.0265265198E+02,4.0316622559E+02,8.0012255902E-02
2020-09-17,04:42:46.915,260.19637634,6244.713032,261.19637634,1600317766.916,0,963,1.5151567078E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707227008E+00,1.9727921124E+00,4.0265265198E+02,4.0316622559E+02,8.0012255902E-02
2020-09-17,04:42:46.937,260.19637660,6244.713038,261.19637660,1600317766.938,0,963,1.5151567078E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707227008E+00,1.9727920332E+00,4.0265265198E+02,4.0316620591E+02,8.0006127509E-02
2020-09-17,04:42:46.959,260.19637684,6244.713044,261.19637684,1600317766.959,0,963,1.5151567078E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707227008E+00,1.9727919539E+00,4.0255995921E+02,4.0307337524E+02,8.0006127509E-02
2020-09-17,04:42:46.984,260.19637714,6244.713051,261.19637714,1600317766.985,0,963,1.5151567078E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715838142E+00,1.9736539716E+00,4.0255995921E+02,4.0307337524E+02,8.0006127509E-02
2020-09-17,04:42:47.006,260.19637738,6244.713057,261.19637738,1600317767.006,0,963,1.5151567078E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715838142E+00,1.9736539118E+00,4.0255995921E+02,4.0307336042E+02,8.0001510299E-02
2020-09-17,04:42:47.026,260.19637763,6244.713063,261.19637763,1600317767.027,0,963,1.5151567078E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715838142E+00,1.9736538521E+00,4.0247550639E+02,4.0298878507E+02,8.0001510299E-02
2020-09-17,04:42:47.055,260.19637796,6244.713071,261.19637796,1600317767.056,0,963,1.5151567078E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709550352E+00,1.9730244129E+00,4.0247550639E+02,4.0298878507E+02,8.0001510299E-02
2020-09-17,04:42:47.076,260.19637821,6244.713077,261.19637821,1600317767.077,0,963,1.5150774892E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709550352E+00,1.9730232742E+00,4.0247550639E+02,4.0298850243E+02,7.9913452386E-02
2020-09-17,04:42:47.098,260.19637845,6244.713083,261.19637845,1600317767.098,0,963,1.5150616455E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709550352E+00,1.9730221354E+00,4.0256607738E+02,4.0307890617E+02,7.9913452386E-02
2020-09-17,04:42:47.131,260.19637884,6244.713092,261.19637884,1600317767.132,0,963,1.5150616455E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702697034E+00,1.9723360849E+00,4.0256607738E+02,4.0307890617E+02,7.9913452386E-02
2020-09-17,04:42:47.161,260.19637918,6244.713100,261.19637918,1600317767.161,0,963,1.5150616455E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702697034E+00,1.9723377969E+00,4.0256607738E+02,4.0307933133E+02,8.0045885372E-02
2020-09-17,04:42:47.181,260.19637942,6244.713106,261.19637942,1600317767.182,0,963,1.5150616455E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702697034E+00,1.9723395089E+00,4.0253036444E+02,4.0304399798E+02,8.0045885372E-02
2020-09-17,04:42:47.210,260.19637976,6244.713114,261.19637976,1600317767.211,0,963,1.5150616455E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713252793E+00,1.9733961937E+00,4.0253036444E+02,4.0304399798E+02,8.0045885372E-02
2020-09-17,04:42:47.232,260.19638000,6244.713120,261.19638000,1600317767.232,0,963,1.5150616455E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713252793E+00,1.9733935372E+00,4.0253036444E+02,4.0304333868E+02,7.9840506784E-02
2020-09-17,04:42:47.256,260.19638028,6244.713127,261.19638028,1600317767.256,0,963,1.5150616455E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713252793E+00,1.9733908809E+00,4.0244497636E+02,4.0295718264E+02,7.9840506784E-02
2020-09-17,04:42:47.285,260.19638061,6244.713135,261.19638061,1600317767.285,0,963,1.5150616455E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707769039E+00,1.9728419309E+00,4.0244497636E+02,4.0295718264E+02,7.9840506784E-02
2020-09-17,04:42:47.305,260.19638086,6244.713141,261.19638086,1600317767.306,0,963,1.5150616455E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707769039E+00,1.9728429096E+00,4.0244497636E+02,4.0295742558E+02,7.9916200466E-02
2020-09-17,04:42:47.326,260.19638110,6244.713146,261.19638110,1600317767.327,0,963,1.5150616455E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707769039E+00,1.9728438884E+00,4.0252768607E+02,4.0304048359E+02,7.9916200466E-02
2020-09-17,04:42:47.352,260.19638140,6244.713154,261.19638140,1600317767.353,0,963,1.5150616455E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706157850E+00,1.9726826004E+00,4.0252768607E+02,4.0304048359E+02,7.9916200466E-02
2020-09-17,04:42:47.375,260.19638166,6244.713160,261.19638166,1600317767.375,0,963,1.5150616455E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706157850E+00,1.9726834728E+00,4.0252768607E+02,4.0304070019E+02,7.9983674162E-02
2020-09-17,04:42:47.395,260.19638190,6244.713166,261.19638190,1600317767.396,0,963,1.5150616455E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706157850E+00,1.9726843452E+00,4.0253931541E+02,4.0305256095E+02,7.9983674162E-02
2020-09-17,04:42:47.424,260.19638222,6244.713173,261.19638222,1600317767.424,0,963,1.5150616455E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706481561E+00,1.9727167504E+00,4.0253931541E+02,4.0305256095E+02,7.9983674162E-02
2020-09-17,04:42:47.446,260.19638248,6244.713179,261.19638248,1600317767.446,0,963,1.5150616455E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706481561E+00,1.9727159574E+00,4.0253931541E+02,4.0305236406E+02,7.9922342474E-02
2020-09-17,04:42:47.467,260.19638272,6244.713185,261.19638272,1600317767.467,0,963,1.5150616455E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706481561E+00,1.9727151644E+00,4.0244570575E+02,4.0295843826E+02,7.9922342474E-02
2020-09-17,04:42:47.493,260.19638302,6244.713193,261.19638302,1600317767.493,0,963,1.5150616455E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704459009E+00,1.9725126970E+00,4.0244570575E+02,4.0295843826E+02,7.9922342474E-02
2020-09-17,04:42:47.525,260.19638339,6244.713201,261.19638339,1600317767.525,0,963,1.5150616455E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704459009E+00,1.9725122137E+00,4.0244570575E+02,4.0295831828E+02,7.9884959929E-02
2020-09-17,04:42:47.555,260.19638375,6244.713210,261.19638375,1600317767.556,0,963,1.5150616455E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704459009E+00,1.9725117304E+00,4.0259957164E+02,4.0311226013E+02,7.9884959929E-02
2020-09-17,04:42:47.582,260.19638406,6244.713217,261.19638406,1600317767.583,0,963,1.5150616455E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716690258E+00,1.9737361376E+00,4.0259957164E+02,4.0311226013E+02,7.9884959929E-02
2020-09-17,04:42:47.604,260.19638431,6244.713223,261.19638431,1600317767.604,0,963,1.5150616455E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716690258E+00,1.9737366335E+00,4.0259957164E+02,4.0311238320E+02,7.9923290813E-02
2020-09-17,04:42:47.625,260.19638455,6244.713229,261.19638455,1600317767.625,0,963,1.5150616455E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716690258E+00,1.9737371293E+00,4.0257684260E+02,4.0308974827E+02,7.9923290813E-02
2020-09-17,04:42:47.651,260.19638485,6244.713236,261.19638485,1600317767.651,0,963,1.5150616455E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715390224E+00,1.9736069896E+00,4.0257684260E+02,4.0308974827E+02,7.9923290813E-02
2020-09-17,04:42:47.671,260.19638509,6244.713242,261.19638509,1600317767.672,0,963,1.5150616455E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715390224E+00,1.9736064161E+00,4.0257684260E+02,4.0308960591E+02,7.9878948325E-02
2020-09-17,04:42:47.693,260.19638534,6244.713248,261.19638534,1600317767.693,0,963,1.5151844788E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715390224E+00,1.9736058425E+00,4.0253031205E+02,4.0304287375E+02,7.9878948325E-02
2020-09-17,04:42:47.719,260.19638564,6244.713255,261.19638564,1600317767.719,0,963,1.5152371216E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713241020E+00,1.9733906967E+00,4.0253031205E+02,4.0304287375E+02,7.9878948325E-02
2020-09-17,04:42:47.740,260.19638589,6244.713261,261.19638589,1600317767.741,0,963,1.5152371216E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713241020E+00,1.9733936582E+00,4.0253031205E+02,4.0304360875E+02,8.0107913774E-02
2020-09-17,04:42:47.760,260.19638612,6244.713267,261.19638612,1600317767.761,0,963,1.5152371216E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713241020E+00,1.9733966197E+00,4.0261483700E+02,4.0312897666E+02,8.0107913774E-02
2020-09-17,04:42:47.789,260.19638645,6244.713275,261.19638645,1600317767.789,0,963,1.5152371216E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721893462E+00,1.9742627735E+00,4.0261483700E+02,4.0312897666E+02,8.0107913774E-02
2020-09-17,04:42:47.812,260.19638671,6244.713281,261.19638671,1600317767.812,0,963,1.5152371216E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721893462E+00,1.9742607594E+00,4.0261483700E+02,4.0312847690E+02,7.9952264263E-02
2020-09-17,04:42:47.838,260.19638701,6244.713288,261.19638701,1600317767.838,0,963,1.5152371216E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721893462E+00,1.9742587454E+00,4.0250153419E+02,4.0301452992E+02,7.9952264263E-02
2020-09-17,04:42:47.868,260.19638737,6244.713297,261.19638737,1600317767.869,0,963,1.5152371216E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719642379E+00,1.9740334009E+00,4.0250153419E+02,4.0301452992E+02,7.9952264263E-02
2020-09-17,04:42:47.890,260.19638762,6244.713303,261.19638762,1600317767.890,0,963,1.5152371216E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719642379E+00,1.9740331447E+00,4.0250153419E+02,4.0301446636E+02,7.9932464952E-02
2020-09-17,04:42:47.913,260.19638788,6244.713309,261.19638788,1600317767.913,0,963,1.5152371216E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719642379E+00,1.9740328885E+00,4.0252198458E+02,4.0303487925E+02,7.9932464952E-02
2020-09-17,04:42:47.940,260.19638819,6244.713317,261.19638819,1600317767.940,0,963,1.5152371216E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714944183E+00,1.9735625761E+00,4.0252198458E+02,4.0303487925E+02,7.9932464952E-02
2020-09-17,04:42:47.960,260.19638844,6244.713322,261.19638844,1600317767.961,0,963,1.5152371216E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714944183E+00,1.9735631408E+00,4.0252198458E+02,4.0303501940E+02,7.9976123070E-02
2020-09-17,04:42:47.982,260.19638868,6244.713328,261.19638868,1600317767.982,0,963,1.5152371216E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714944183E+00,1.9735637055E+00,4.0257831657E+02,4.0309156335E+02,7.9976123070E-02
2020-09-17,04:42:48.010,260.19638902,6244.713336,261.19638902,1600317768.011,0,963,1.5152371216E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717959332E+00,1.9738655369E+00,4.0257831657E+02,4.0309156335E+02,7.9976123070E-02
2020-09-17,04:42:48.033,260.19638928,6244.713343,261.19638928,1600317768.034,0,963,1.5152371216E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717959332E+00,1.9738631434E+00,4.0257831657E+02,4.0309096938E+02,7.9791113610E-02
2020-09-17,04:42:48.055,260.19638954,6244.713349,261.19638954,1600317768.056,0,963,1.5152371216E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717959332E+00,1.9738607499E+00,4.0261605195E+02,4.0312815878E+02,7.9791113610E-02
2020-09-17,04:42:48.084,260.19638986,6244.713357,261.19638986,1600317768.084,0,963,1.5152371216E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714017698E+00,1.9734661737E+00,4.0261605195E+02,4.0312815878E+02,7.9791113610E-02
2020-09-17,04:42:48.105,260.19639012,6244.713363,261.19639012,1600317768.106,0,963,1.5152371216E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714017698E+00,1.9734670673E+00,4.0261605195E+02,4.0312838062E+02,7.9860203321E-02
2020-09-17,04:42:48.127,260.19639036,6244.713369,261.19639036,1600317768.127,0,963,1.5152371216E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714017698E+00,1.9734679610E+00,4.0261322461E+02,4.0312577151E+02,7.9860203321E-02
2020-09-17,04:42:48.153,260.19639066,6244.713376,261.19639066,1600317768.153,0,963,1.5152371216E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716542734E+00,1.9737207293E+00,4.0261322461E+02,4.0312577151E+02,7.9860203321E-02
2020-09-17,04:42:48.177,260.19639094,6244.713383,261.19639094,1600317768.177,0,963,1.5152371216E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716542734E+00,1.9737215173E+00,4.0261322461E+02,4.0312596711E+02,7.9921122337E-02
2020-09-17,04:42:48.197,260.19639118,6244.713388,261.19639118,1600317768.198,0,963,1.5152371216E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716542734E+00,1.9737223054E+00,4.0259108082E+02,4.0310399071E+02,7.9921122337E-02
2020-09-17,04:42:48.230,260.19639155,6244.713397,261.19639155,1600317768.230,0,963,1.5152371216E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706280353E+00,1.9726949909E+00,4.0259108082E+02,4.0310399071E+02,7.9921122337E-02
2020-09-17,04:42:48.256,260.19639185,6244.713404,261.19639185,1600317768.256,0,963,1.5152371216E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706280353E+00,1.9726951796E+00,4.0259108082E+02,4.0310403759E+02,7.9935722767E-02
2020-09-17,04:42:48.276,260.19639209,6244.713410,261.19639209,1600317768.277,0,963,1.5152940369E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706280353E+00,1.9726953684E+00,4.0264163706E+02,4.0315470512E+02,7.9935722767E-02
2020-09-17,04:42:48.305,260.19639243,6244.713418,261.19639243,1600317768.306,0,963,1.5158062744E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711996622E+00,1.9732675950E+00,4.0264163706E+02,4.0315470512E+02,7.9935722767E-02
2020-09-17,04:42:48.326,260.19639267,6244.713424,261.19639267,1600317768.327,0,963,1.5158062744E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711996622E+00,1.9732696859E+00,4.0264163706E+02,4.0315522424E+02,8.0097390560E-02
2020-09-17,04:42:48.348,260.19639292,6244.713430,261.19639292,1600317768.348,0,963,1.5158062744E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711996622E+00,1.9732717768E+00,4.0251391434E+02,4.0302785755E+02,8.0097390560E-02
2020-09-17,04:42:48.375,260.19639323,6244.713437,261.19639323,1600317768.375,0,963,1.5158062744E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713929477E+00,1.9734652655E+00,4.0251391434E+02,4.0302785755E+02,8.0097390560E-02
2020-09-17,04:42:48.395,260.19639347,6244.713443,261.19639347,1600317768.396,0,963,1.5158062744E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713929477E+00,1.9734623333E+00,4.0251391434E+02,4.0302712986E+02,7.9870696167E-02
2020-09-17,04:42:48.417,260.19639372,6244.713449,261.19639372,1600317768.417,0,963,1.5158062744E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713929477E+00,1.9734594011E+00,4.0243823240E+02,4.0295062387E+02,7.9870696167E-02
2020-09-17,04:42:48.446,260.19639405,6244.713457,261.19639405,1600317768.446,0,963,1.5158062744E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711841389E+00,1.9732503734E+00,4.0243823240E+02,4.0295062387E+02,7.9870696167E-02
2020-09-17,04:42:48.467,260.19639429,6244.713463,261.19639429,1600317768.467,0,963,1.5158062744E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711841389E+00,1.9732488906E+00,4.0243823240E+02,4.0295025591E+02,7.9756043040E-02
2020-09-17,04:42:48.487,260.19639454,6244.713469,261.19639454,1600317768.488,0,963,1.5158062744E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711841389E+00,1.9732474077E+00,4.0260727748E+02,4.0311914795E+02,7.9756043040E-02
2020-09-17,04:42:48.516,260.19639486,6244.713477,261.19639486,1600317768.516,0,963,1.5158062744E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722656927E+00,1.9743300937E+00,4.0260727748E+02,4.0311914795E+02,7.9756043040E-02
2020-09-17,04:42:48.538,260.19639512,6244.713483,261.19639512,1600317768.538,0,963,1.5158062744E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722656927E+00,1.9743333235E+00,4.0260727748E+02,4.0311994931E+02,8.0005634560E-02
2020-09-17,04:42:48.561,260.19639538,6244.713489,261.19639538,1600317768.561,0,963,1.5158062744E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722656927E+00,1.9743365533E+00,4.0260679944E+02,4.0312027204E+02,8.0005634560E-02
2020-09-17,04:42:48.589,260.19639572,6244.713497,261.19639572,1600317768.590,0,963,1.5158062744E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710669677E+00,1.9731365696E+00,4.0260679944E+02,4.0312027204E+02,8.0005634560E-02
2020-09-17,04:42:48.621,260.19639609,6244.713506,261.19639609,1600317768.622,0,963,1.5158062744E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710669677E+00,1.9731364088E+00,4.0260679944E+02,4.0312023211E+02,7.9993196317E-02
2020-09-17,04:42:48.654,260.19639646,6244.713515,261.19639646,1600317768.654,0,963,1.5158062744E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710669677E+00,1.9731362479E+00,4.0255723206E+02,4.0307056158E+02,7.9993196317E-02
2020-09-17,04:42:48.681,260.19639678,6244.713523,261.19639678,1600317768.682,0,963,1.5158062744E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705378962E+00,1.9726066209E+00,4.0255723206E+02,4.0307056158E+02,7.9993196317E-02
2020-09-17,04:42:48.703,260.19639704,6244.713529,261.19639704,1600317768.704,0,963,1.5158062744E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705378962E+00,1.9726083202E+00,4.0255723206E+02,4.0307098354E+02,8.0124632873E-02
2020-09-17,04:42:48.723,260.19639727,6244.713534,261.19639727,1600317768.724,0,963,1.5158062744E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705378962E+00,1.9726100196E+00,4.0257911855E+02,4.0309331995E+02,8.0124632873E-02
2020-09-17,04:42:48.750,260.19639758,6244.713542,261.19639758,1600317768.751,0,963,1.5158062744E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703376823E+00,1.9724095951E+00,4.0257911855E+02,4.0309331995E+02,8.0124632873E-02
2020-09-17,04:42:48.772,260.19639782,6244.713548,261.19639782,1600317768.772,0,963,1.5158062744E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703376823E+00,1.9724098347E+00,4.0257911855E+02,4.0309337943E+02,8.0143160056E-02
2020-09-17,04:42:48.792,260.19639807,6244.713554,261.19639807,1600317768.793,0,963,1.5158062744E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703376823E+00,1.9724100742E+00,4.0262265837E+02,4.0313703436E+02,8.0143160056E-02
2020-09-17,04:42:48.821,260.19639839,6244.713561,261.19639839,1600317768.821,0,963,1.5158062744E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713595917E+00,1.9734330584E+00,4.0262265837E+02,4.0313703436E+02,8.0143160056E-02
2020-09-17,04:42:48.842,260.19639865,6244.713567,261.19639865,1600317768.843,0,963,1.5149747721E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713595917E+00,1.9734318266E+00,4.0262265837E+02,4.0313672856E+02,8.0047921600E-02
2020-09-17,04:42:48.864,260.19639889,6244.713573,261.19639889,1600317768.864,0,963,1.5145590210E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713595917E+00,1.9734305947E+00,4.0242669525E+02,4.0294020958E+02,8.0047921600E-02
2020-09-17,04:42:48.891,260.19639920,6244.713581,261.19639920,1600317768.891,0,963,1.5145590210E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711755552E+00,1.9732463649E+00,4.0242669525E+02,4.0294020958E+02,8.0047921600E-02
2020-09-17,04:42:48.914,260.19639947,6244.713587,261.19639947,1600317768.914,0,963,1.5145590210E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711755552E+00,1.9732449290E+00,4.0242669525E+02,4.0293985326E+02,7.9936896905E-02
2020-09-17,04:42:48.940,260.19639977,6244.713594,261.19639977,1600317768.940,0,963,1.5145590210E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711755552E+00,1.9732434931E+00,4.0262443157E+02,4.0313748525E+02,7.9936896905E-02
2020-09-17,04:42:48.973,260.19640015,6244.713604,261.19640015,1600317768.973,0,963,1.5145590210E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710262514E+00,1.9730940327E+00,4.0262443157E+02,4.0313748525E+02,7.9936896905E-02
2020-09-17,04:42:48.996,260.19640042,6244.713610,261.19640042,1600317768.996,0,963,1.5145590210E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710262514E+00,1.9730973699E+00,4.0262443157E+02,4.0313831381E+02,8.0194947131E-02
2020-09-17,04:42:49.016,260.19640066,6244.713616,261.19640066,1600317769.017,0,963,1.5145590210E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710262514E+00,1.9731007070E+00,4.0255072788E+02,4.0306534447E+02,8.0194947131E-02
2020-09-17,04:42:49.042,260.19640096,6244.713623,261.19640096,1600317769.043,0,963,1.5145590210E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711357572E+00,1.9732103280E+00,4.0255072788E+02,4.0306534447E+02,8.0194947131E-02
2020-09-17,04:42:49.063,260.19640120,6244.713629,261.19640120,1600317769.064,0,963,1.5145590210E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711357572E+00,1.9732092268E+00,4.0255072788E+02,4.0306507112E+02,8.0109799785E-02
2020-09-17,04:42:49.085,260.19640145,6244.713635,261.19640145,1600317769.085,0,963,1.5145590210E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711357572E+00,1.9732081256E+00,4.0259190551E+02,4.0310602799E+02,8.0109799785E-02
2020-09-17,04:42:49.114,260.19640178,6244.713643,261.19640178,1600317769.114,0,963,1.5145590210E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701803580E+00,1.9722517220E+00,4.0259190551E+02,4.0310602799E+02,8.0109799785E-02
2020-09-17,04:42:49.134,260.19640203,6244.713649,261.19640203,1600317769.135,0,963,1.5145590210E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701803580E+00,1.9722491403E+00,4.0259190551E+02,4.0310538676E+02,7.9910079842E-02
2020-09-17,04:42:49.155,260.19640227,6244.713654,261.19640227,1600317769.156,0,963,1.5145590210E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701803580E+00,1.9722465586E+00,4.0257458673E+02,4.0308740470E+02,7.9910079842E-02
2020-09-17,04:42:49.181,260.19640257,6244.713662,261.19640257,1600317769.182,0,963,1.5145590210E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712146682E+00,1.9732819534E+00,4.0257458673E+02,4.0308740470E+02,7.9910079842E-02
2020-09-17,04:42:49.203,260.19640282,6244.713668,261.19640282,1600317769.204,0,963,1.5145590210E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712146682E+00,1.9732832620E+00,4.0257458673E+02,4.0308772952E+02,8.0011253579E-02
2020-09-17,04:42:49.223,260.19640306,6244.713673,261.19640306,1600317769.224,0,963,1.5145590210E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712146682E+00,1.9732845705E+00,4.0256093688E+02,4.0307438707E+02,8.0011253579E-02
2020-09-17,04:42:49.250,260.19640337,6244.713681,261.19640337,1600317769.251,0,963,1.5145590210E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715387891E+00,1.9736090318E+00,4.0256093688E+02,4.0307438707E+02,8.0011253579E-02
2020-09-17,04:42:49.275,260.19640365,6244.713688,261.19640365,1600317769.275,0,963,1.5145590210E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715387891E+00,1.9736113213E+00,4.0256093688E+02,4.0307495529E+02,8.0188248668E-02
2020-09-17,04:42:49.295,260.19640388,6244.713693,261.19640388,1600317769.295,0,963,1.5145590210E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715387891E+00,1.9736136108E+00,4.0255346531E+02,4.0306804239E+02,8.0188248668E-02
2020-09-17,04:42:49.326,260.19640425,6244.713702,261.19640425,1600317769.327,0,963,1.5145590210E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710066937E+00,1.9730809554E+00,4.0255346531E+02,4.0306804239E+02,8.0188248668E-02
2020-09-17,04:42:49.352,260.19640455,6244.713709,261.19640455,1600317769.353,0,963,1.5145590210E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710066937E+00,1.9730791250E+00,4.0255346531E+02,4.0306758800E+02,8.0046707360E-02
2020-09-17,04:42:49.375,260.19640480,6244.713715,261.19640480,1600317769.375,0,963,1.5146576233E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710066937E+00,1.9730772946E+00,4.0253002147E+02,4.0304365985E+02,8.0046707360E-02
2020-09-17,04:42:49.404,260.19640514,6244.713723,261.19640514,1600317769.404,0,963,1.5150520325E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714599265E+00,1.9735310035E+00,4.0253002147E+02,4.0304365985E+02,8.0046707360E-02
2020-09-17,04:42:49.424,260.19640538,6244.713729,261.19640538,1600317769.425,0,963,1.5150520325E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714599265E+00,1.9735295267E+00,4.0253002147E+02,4.0304329334E+02,7.9932534840E-02
2020-09-17,04:42:49.444,260.19640561,6244.713735,261.19640561,1600317769.445,0,963,1.5150520325E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714599265E+00,1.9735280499E+00,4.0263554406E+02,4.0314858389E+02,7.9932534840E-02
2020-09-17,04:42:49.473,260.19640595,6244.713743,261.19640595,1600317769.474,0,963,1.5150520325E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714422639E+00,1.9735103688E+00,4.0263554406E+02,4.0314858389E+02,7.9932534840E-02
2020-09-17,04:42:49.496,260.19640620,6244.713749,261.19640620,1600317769.496,0,963,1.5150520325E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714422639E+00,1.9735110384E+00,4.0263554406E+02,4.0314875011E+02,7.9984301714E-02
2020-09-17,04:42:49.516,260.19640644,6244.713754,261.19640644,1600317769.516,0,963,1.5150520325E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714422639E+00,1.9735117080E+00,4.0255515021E+02,4.0306841998E+02,7.9984301714E-02
2020-09-17,04:42:49.542,260.19640675,6244.713762,261.19640675,1600317769.543,0,963,1.5150520325E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721086304E+00,1.9741787740E+00,4.0255515021E+02,4.0306841998E+02,7.9984301714E-02
2020-09-17,04:42:49.563,260.19640699,6244.713768,261.19640699,1600317769.564,0,963,1.5150520325E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721086304E+00,1.9741795944E+00,4.0255515021E+02,4.0306862353E+02,8.0047707380E-02
2020-09-17,04:42:49.585,260.19640723,6244.713774,261.19640723,1600317769.585,0,963,1.5150520325E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721086304E+00,1.9741804148E+00,4.0254438898E+02,4.0305805212E+02,8.0047707380E-02
2020-09-17,04:42:49.611,260.19640755,6244.713781,261.19640755,1600317769.612,0,963,1.5150520325E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713435803E+00,1.9734145610E+00,4.0254438898E+02,4.0305805212E+02,8.0047707380E-02
2020-09-17,04:42:49.637,260.19640784,6244.713788,261.19640784,1600317769.637,0,963,1.5150520325E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713435803E+00,1.9734137213E+00,4.0254438898E+02,4.0305784369E+02,7.9982781832E-02
2020-09-17,04:42:49.658,260.19640809,6244.713794,261.19640809,1600317769.659,0,963,1.5150520325E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713435803E+00,1.9734128815E+00,4.0259721510E+02,4.0311052874E+02,7.9982781832E-02
2020-09-17,04:42:49.687,260.19640841,6244.713802,261.19640841,1600317769.687,0,963,1.5150520325E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710901977E+00,1.9731592329E+00,4.0259721510E+02,4.0311052874E+02,7.9982781832E-02
2020-09-17,04:42:49.719,260.19640878,6244.713811,261.19640878,1600317769.719,0,963,1.5150520325E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710901977E+00,1.9731602097E+00,4.0259721510E+02,4.0311077122E+02,8.0058306603E-02
2020-09-17,04:42:49.755,260.19640920,6244.713821,261.19640920,1600317769.755,0,963,1.5150520325E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710901977E+00,1.9731611864E+00,4.0243344892E+02,4.0294703852E+02,8.0058306603E-02
2020-09-17,04:42:49.785,260.19640955,6244.713829,261.19640955,1600317769.785,0,963,1.5150520325E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711388445E+00,1.9732098842E+00,4.0243344892E+02,4.0294703852E+02,8.0058306603E-02
2020-09-17,04:42:49.806,260.19640980,6244.713835,261.19640980,1600317769.807,0,963,1.5150520325E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711388445E+00,1.9732094378E+00,4.0243344892E+02,4.0294692774E+02,8.0023789569E-02
2020-09-17,04:42:49.826,260.19641003,6244.713841,261.19641003,1600317769.827,0,963,1.5150520325E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711388445E+00,1.9732089914E+00,4.0248415010E+02,4.0299758282E+02,8.0023789569E-02
2020-09-17,04:42:49.855,260.19641036,6244.713849,261.19641036,1600317769.855,0,963,1.5150520325E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708977313E+00,1.9729676250E+00,4.0248415010E+02,4.0299758282E+02,8.0023789569E-02
2020-09-17,04:42:49.877,260.19641061,6244.713855,261.19641061,1600317769.877,0,963,1.5150520325E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708977313E+00,1.9729662049E+00,4.0248415010E+02,4.0299723032E+02,7.9913967461E-02
2020-09-17,04:42:49.898,260.19641086,6244.713861,261.19641086,1600317769.898,0,963,1.5150520325E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708977313E+00,1.9729647847E+00,4.0251251488E+02,4.0302527873E+02,7.9913967461E-02
2020-09-17,04:42:49.924,260.19641117,6244.713868,261.19641117,1600317769.925,0,963,1.5150520325E+02,6.0005516052E+01,2.5250000000E+01,6.0228294373E+01,6.0007865906E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703032341E+00,1.9723696641E+00,4.0251251488E+02,4.0302527873E+02,7.9913967461E-02
2020-09-17,04:42:49.946,260.19641141,6244.713874,261.19641141,1600317769.946,0,963,1.5150616964E+02,6.0005149841E+01,2.5250000000E+01,6.0228416443E+01,6.0008089701E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703032341E+00,1.9723697138E+00,4.0251251488E+02,4.0302529107E+02,7.9917811610E-02
2020-09-17,04:42:49.966,260.19641164,6244.713879,261.19641164,1600317769.966,0,963,1.5150665283E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703032341E+00,1.9723697635E+00,4.0245368102E+02,4.0296639460E+02,7.9917811610E-02
2020-09-17,04:42:49.993,260.19641196,6244.713887,261.19641196,1600317769.993,0,963,1.5150665283E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707474268E+00,1.9728144220E+00,4.0245368102E+02,4.0296639460E+02,7.9917811610E-02
2020-09-17,04:42:50.015,260.19641221,6244.713893,261.19641221,1600317770.015,0,963,1.5150665283E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707474268E+00,1.9728182237E+00,4.0245368102E+02,4.0296733824E+02,8.0211825291E-02
2020-09-17,04:42:50.039,260.19641250,6244.713900,261.19641250,1600317770.040,0,963,1.5150665283E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707474268E+00,1.9728220254E+00,4.0238761530E+02,4.0290213169E+02,8.0211825291E-02
2020-09-17,04:42:50.073,260.19641289,6244.713909,261.19641289,1600317770.074,0,963,1.5150665283E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705513864E+00,1.9726257786E+00,4.0238761530E+02,4.0290213169E+02,8.0211825291E-02
2020-09-17,04:42:50.095,260.19641315,6244.713916,261.19641315,1600317770.096,0,963,1.5150665283E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705513864E+00,1.9726208463E+00,4.0238761530E+02,4.0290090748E+02,7.9830334399E-02
2020-09-17,04:42:50.117,260.19641339,6244.713921,261.19641339,1600317770.117,0,963,1.5150665283E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705513864E+00,1.9726159140E+00,4.0256956517E+02,4.0308186470E+02,7.9830334399E-02
2020-09-17,04:42:50.145,260.19641373,6244.713929,261.19641373,1600317770.146,0,963,1.5150665283E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717386651E+00,1.9738044366E+00,4.0256956517E+02,4.0308186470E+02,7.9830334399E-02
2020-09-17,04:42:50.167,260.19641397,6244.713935,261.19641397,1600317770.167,0,963,1.5150665283E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717386651E+00,1.9738068917E+00,4.0256956517E+02,4.0308247397E+02,8.0020110637E-02
2020-09-17,04:42:50.187,260.19641421,6244.713941,261.19641421,1600317770.188,0,963,1.5150665283E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717386651E+00,1.9738093468E+00,4.0252910836E+02,4.0304257482E+02,8.0020110637E-02
2020-09-17,04:42:50.213,260.19641451,6244.713948,261.19641451,1600317770.214,0,963,1.5150665283E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711482019E+00,1.9732182635E+00,4.0252910836E+02,4.0304257482E+02,8.0020110637E-02
2020-09-17,04:42:50.234,260.19641476,6244.713954,261.19641476,1600317770.235,0,963,1.5150665283E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711482019E+00,1.9732203429E+00,4.0252910836E+02,4.0304309094E+02,8.0180890414E-02
2020-09-17,04:42:50.257,260.19641502,6244.713961,261.19641502,1600317770.258,0,963,1.5150665283E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711482019E+00,1.9732224222E+00,4.0248404687E+02,4.0299848798E+02,8.0180890414E-02
2020-09-17,04:42:50.286,260.19641536,6244.713969,261.19641536,1600317770.287,0,963,1.5150665283E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713585318E+00,1.9734329735E+00,4.0248404687E+02,4.0299848798E+02,8.0180890414E-02
2020-09-17,04:42:50.309,260.19641561,6244.713975,261.19641561,1600317770.309,0,963,1.5150665283E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713585318E+00,1.9734316066E+00,4.0248404687E+02,4.0299814876E+02,8.0075208799E-02
2020-09-17,04:42:50.329,260.19641586,6244.713981,261.19641586,1600317770.330,0,963,1.5150665283E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713585318E+00,1.9734302396E+00,4.0256544912E+02,4.0307931571E+02,8.0075208799E-02
2020-09-17,04:42:50.355,260.19641616,6244.713988,261.19641616,1600317770.356,0,963,1.5150665283E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709260039E+00,1.9729972572E+00,4.0256544912E+02,4.0307931571E+02,8.0075208799E-02
2020-09-17,04:42:50.377,260.19641640,6244.713994,261.19641640,1600317770.377,0,963,1.5150665283E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709260039E+00,1.9729980929E+00,4.0256544912E+02,4.0307952317E+02,8.0139829783E-02
2020-09-17,04:42:50.400,260.19641667,6244.714000,261.19641667,1600317770.400,0,963,1.5150665283E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709260039E+00,1.9729989285E+00,4.0257432207E+02,4.0308861492E+02,8.0139829783E-02
2020-09-17,04:42:50.434,260.19641707,6244.714010,261.19641707,1600317770.435,0,963,1.5150665283E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712051357E+00,1.9732783538E+00,4.0257432207E+02,4.0308861492E+02,8.0139829783E-02
2020-09-17,04:42:50.460,260.19641737,6244.714017,261.19641737,1600317770.461,0,963,1.5150665283E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712051357E+00,1.9732801752E+00,4.0257432207E+02,4.0308906704E+02,8.0280654985E-02
2020-09-17,04:42:50.482,260.19641762,6244.714023,261.19641762,1600317770.482,0,963,1.5150665283E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712051357E+00,1.9732819965E+00,4.0241319909E+02,4.0292818998E+02,8.0280654985E-02
2020-09-17,04:42:50.509,260.19641793,6244.714030,261.19641793,1600317770.509,0,963,1.5150665283E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716072547E+00,1.9736845392E+00,4.0241319909E+02,4.0292818998E+02,8.0280654985E-02
2020-09-17,04:42:50.529,260.19641817,6244.714036,261.19641817,1600317770.530,0,963,1.5150665283E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716072547E+00,1.9736820903E+00,4.0241319909E+02,4.0292758247E+02,8.0091353005E-02
2020-09-17,04:42:50.551,260.19641841,6244.714042,261.19641841,1600317770.551,0,963,1.5150665283E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716072547E+00,1.9736796415E+00,4.0253125939E+02,4.0304518599E+02,8.0091353005E-02
2020-09-17,04:42:50.578,260.19641874,6244.714050,261.19641874,1600317770.579,0,963,1.5150665283E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702469516E+00,1.9723179086E+00,4.0253125939E+02,4.0304518599E+02,8.0091353005E-02
2020-09-17,04:42:50.601,260.19641899,6244.714056,261.19641899,1600317770.601,0,963,1.5150665283E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702469516E+00,1.9723181544E+00,4.0253125939E+02,4.0304524703E+02,8.0110368118E-02
2020-09-17,04:42:50.621,260.19641924,6244.714062,261.19641924,1600317770.622,0,963,1.5150665283E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702469516E+00,1.9723184002E+00,4.0248391506E+02,4.0299790328E+02,8.0110368118E-02
2020-09-17,04:42:50.648,260.19641954,6244.714069,261.19641954,1600317770.648,0,963,1.5147732544E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706986825E+00,1.9727706061E+00,4.0248391506E+02,4.0299790328E+02,8.0110368118E-02
2020-09-17,04:42:50.668,260.19641978,6244.714075,261.19641978,1600317770.669,0,963,1.5147732544E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706986825E+00,1.9727689237E+00,4.0248391506E+02,4.0299748564E+02,7.9980251197E-02
2020-09-17,04:42:50.690,260.19642002,6244.714081,261.19642002,1600317770.690,0,963,1.5147732544E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706986825E+00,1.9727672413E+00,4.0254340460E+02,4.0305663338E+02,7.9980251197E-02
2020-09-17,04:42:50.717,260.19642034,6244.714088,261.19642034,1600317770.717,0,963,1.5147732544E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713635568E+00,1.9734328135E+00,4.0254340460E+02,4.0305663338E+02,7.9980251197E-02
2020-09-17,04:42:50.739,260.19642059,6244.714094,261.19642059,1600317770.739,0,963,1.5147732544E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713635568E+00,1.9734340718E+00,4.0254340460E+02,4.0305694569E+02,8.0077536812E-02
2020-09-17,04:42:50.760,260.19642084,6244.714100,261.19642084,1600317770.761,0,963,1.5147732544E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713635568E+00,1.9734353302E+00,4.0248972612E+02,4.0300351100E+02,8.0077536812E-02
2020-09-17,04:42:50.788,260.19642116,6244.714108,261.19642116,1600317770.788,0,963,1.5147732544E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712563967E+00,1.9733280574E+00,4.0248972612E+02,4.0300351100E+02,8.0077536812E-02
2020-09-17,04:42:50.819,260.19642153,6244.714117,261.19642153,1600317770.820,0,963,1.5147732544E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712563967E+00,1.9733279985E+00,4.0248972612E+02,4.0300349638E+02,8.0072982064E-02
2020-09-17,04:42:50.851,260.19642189,6244.714125,261.19642189,1600317770.851,0,963,1.5147732544E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712563967E+00,1.9733279396E+00,4.0255033346E+02,4.0306416646E+02,8.0072982064E-02
2020-09-17,04:42:50.878,260.19642221,6244.714133,261.19642221,1600317770.879,0,963,1.5147732544E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713585227E+00,1.9734301729E+00,4.0255033346E+02,4.0306416646E+02,8.0072982064E-02
2020-09-17,04:42:50.901,260.19642247,6244.714139,261.19642247,1600317770.901,0,963,1.5147732544E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713585227E+00,1.9734320454E+00,4.0255033346E+02,4.0306463122E+02,8.0217753525E-02
2020-09-17,04:42:50.921,260.19642271,6244.714145,261.19642271,1600317770.922,0,963,1.5147732544E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713585227E+00,1.9734339180E+00,4.0243378411E+02,4.0294839759E+02,8.0217753525E-02
2020-09-17,04:42:50.947,260.19642301,6244.714152,261.19642301,1600317770.948,0,963,1.5147732544E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703797709E+00,1.9724541358E+00,4.0243378411E+02,4.0294839759E+02,8.0217753525E-02
2020-09-17,04:42:50.969,260.19642325,6244.714158,261.19642325,1600317770.969,0,963,1.5147732544E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703797709E+00,1.9724507968E+00,4.0243378411E+02,4.0294756868E+02,7.9959477171E-02
2020-09-17,04:42:50.990,260.19642350,6244.714164,261.19642350,1600317770.990,0,963,1.5147732544E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703797709E+00,1.9724474578E+00,4.0248497944E+02,4.0299800037E+02,7.9959477171E-02
2020-09-17,04:42:51.016,260.19642381,6244.714171,261.19642381,1600317771.017,0,963,1.5147732544E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718559440E+00,1.9739251799E+00,4.0248497944E+02,4.0299800037E+02,7.9959477171E-02
2020-09-17,04:42:51.038,260.19642405,6244.714177,261.19642405,1600317771.038,0,963,1.5147732544E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718559440E+00,1.9739291784E+00,4.0248497944E+02,4.0299899237E+02,8.0268534963E-02
2020-09-17,04:42:51.059,260.19642429,6244.714183,261.19642429,1600317771.059,0,963,1.5147732544E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718559440E+00,1.9739331769E+00,4.0250569210E+02,4.0302072355E+02,8.0268534963E-02
2020-09-17,04:42:51.085,260.19642459,6244.714190,261.19642459,1600317771.085,0,963,1.5147732544E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711549239E+00,1.9732314183E+00,4.0250569210E+02,4.0302072355E+02,8.0268534963E-02
2020-09-17,04:42:51.105,260.19642484,6244.714196,261.19642484,1600317771.106,0,963,1.5147732544E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711549239E+00,1.9732290070E+00,4.0250569210E+02,4.0302012507E+02,8.0082090826E-02
2020-09-17,04:42:51.134,260.19642516,6244.714204,261.19642516,1600317771.134,0,963,1.5147732544E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711549239E+00,1.9732265957E+00,4.0254998474E+02,4.0306387577E+02,8.0082090826E-02
2020-09-17,04:42:51.168,260.19642557,6244.714214,261.19642557,1600317771.169,0,963,1.5147952271E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715128470E+00,1.9735848950E+00,4.0254998474E+02,4.0306387577E+02,8.0082090826E-02
2020-09-17,04:42:51.190,260.19642581,6244.714219,261.19642581,1600317771.190,0,963,1.5149929810E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715128470E+00,1.9735853927E+00,4.0254998474E+02,4.0306399928E+02,8.0120562510E-02
2020-09-17,04:42:51.211,260.19642606,6244.714226,261.19642606,1600317771.212,0,963,1.5149929810E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715128470E+00,1.9735858903E+00,4.0252450922E+02,4.0303861473E+02,8.0120562510E-02
2020-09-17,04:42:51.242,260.19642641,6244.714234,261.19642641,1600317771.242,0,963,1.5149929810E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715710364E+00,1.9736441409E+00,4.0252450922E+02,4.0303861473E+02,8.0120562510E-02
2020-09-17,04:42:51.263,260.19642667,6244.714240,261.19642667,1600317771.264,0,963,1.5149929810E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715710364E+00,1.9736448184E+00,4.0252450922E+02,4.0303878285E+02,8.0172934714E-02
2020-09-17,04:42:51.285,260.19642691,6244.714246,261.19642691,1600317771.285,0,963,1.5149929810E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715710364E+00,1.9736454959E+00,4.0258159229E+02,4.0309610700E+02,8.0172934714E-02
2020-09-17,04:42:51.311,260.19642721,6244.714253,261.19642721,1600317771.311,0,963,1.5149929810E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718162733E+00,1.9738909908E+00,4.0258159229E+02,4.0309610700E+02,8.0172934714E-02
2020-09-17,04:42:51.332,260.19642745,6244.714259,261.19642745,1600317771.332,0,963,1.5149929810E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718162733E+00,1.9738905073E+00,4.0258159229E+02,4.0309598702E+02,8.0135565771E-02
2020-09-17,04:42:51.354,260.19642771,6244.714265,261.19642771,1600317771.354,0,963,1.5149929810E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718162733E+00,1.9738900239E+00,4.0254349821E+02,4.0305772430E+02,8.0135565771E-02
2020-09-17,04:42:51.384,260.19642807,6244.714274,261.19642807,1600317771.385,0,963,1.5149929810E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707103440E+00,1.9727829315E+00,4.0254349821E+02,4.0305772430E+02,8.0135565771E-02
2020-09-17,04:42:51.407,260.19642832,6244.714280,261.19642832,1600317771.407,0,963,1.5149929810E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707103440E+00,1.9727815717E+00,4.0254349821E+02,4.0305738668E+02,8.0030394840E-02
2020-09-17,04:42:51.427,260.19642856,6244.714286,261.19642856,1600317771.428,0,963,1.5149929810E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707103440E+00,1.9727802118E+00,4.0242650190E+02,4.0293990349E+02,8.0030394840E-02
2020-09-17,04:42:51.457,260.19642891,6244.714294,261.19642891,1600317771.458,0,963,1.5149929810E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718483907E+00,1.9739194538E+00,4.0242650190E+02,4.0293990349E+02,8.0030394840E-02
2020-09-17,04:42:51.480,260.19642917,6244.714300,261.19642917,1600317771.480,0,963,1.5149929810E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718483907E+00,1.9739191710E+00,4.0242650190E+02,4.0293983334E+02,8.0008536942E-02
2020-09-17,04:42:51.500,260.19642941,6244.714306,261.19642941,1600317771.501,0,963,1.5149929810E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718483907E+00,1.9739188882E+00,4.0256589716E+02,4.0307933624E+02,8.0008536942E-02
2020-09-17,04:42:51.532,260.19642977,6244.714314,261.19642977,1600317771.532,0,963,1.5149929810E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705848836E+00,1.9726540543E+00,4.0256589716E+02,4.0307933624E+02,8.0008536942E-02
2020-09-17,04:42:51.559,260.19643008,6244.714322,261.19643008,1600317771.559,0,963,1.5149929810E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705848836E+00,1.9726566479E+00,4.0256589716E+02,4.0307998025E+02,8.0209139687E-02
2020-09-17,04:42:51.579,260.19643032,6244.714328,261.19643032,1600317771.580,0,963,1.5149929810E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705848836E+00,1.9726592416E+00,4.0254643536E+02,4.0306113758E+02,8.0209139687E-02
2020-09-17,04:42:51.607,260.19643064,6244.714335,261.19643064,1600317771.607,0,963,1.5149929810E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711513728E+00,1.9732263271E+00,4.0254643536E+02,4.0306113758E+02,8.0209139687E-02
2020-09-17,04:42:51.627,260.19643087,6244.714341,261.19643087,1600317771.627,0,963,1.5149929810E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711513728E+00,1.9732242957E+00,4.0254643536E+02,4.0306063335E+02,8.0052069599E-02
2020-09-17,04:42:51.648,260.19643111,6244.714347,261.19643111,1600317771.648,0,963,1.5149929810E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711513728E+00,1.9732222644E+00,4.0249359597E+02,4.0300722229E+02,8.0052069599E-02
2020-09-17,04:42:51.674,260.19643141,6244.714354,261.19643141,1600317771.674,0,963,1.5149929810E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711343120E+00,1.9732051857E+00,4.0249359597E+02,4.0300722229E+02,8.0052069599E-02
2020-09-17,04:42:51.694,260.19643166,6244.714360,261.19643166,1600317771.695,0,963,1.5149929810E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711343120E+00,1.9732046890E+00,4.0249359597E+02,4.0300709902E+02,8.0013665034E-02
2020-09-17,04:42:51.717,260.19643191,6244.714366,261.19643191,1600317771.717,0,963,1.5149929810E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711343120E+00,1.9732041923E+00,4.0252157459E+02,4.0303499006E+02,8.0013665034E-02
2020-09-17,04:42:51.744,260.19643223,6244.714374,261.19643223,1600317771.745,0,963,1.5149929810E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705718287E+00,1.9726411184E+00,4.0252157459E+02,4.0303499006E+02,8.0013665034E-02
2020-09-17,04:42:51.766,260.19643249,6244.714380,261.19643249,1600317771.767,0,963,1.5149929810E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705718287E+00,1.9726424153E+00,4.0252157459E+02,4.0303531206E+02,8.0113976217E-02
2020-09-17,04:42:51.788,260.19643273,6244.714386,261.19643273,1600317771.788,0,963,1.5149929810E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705718287E+00,1.9726437123E+00,4.0256200924E+02,4.0307612036E+02,8.0113976217E-02
2020-09-17,04:42:51.816,260.19643307,6244.714394,261.19643307,1600317771.817,0,963,1.5149929810E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714889870E+00,1.9735618349E+00,4.0256200924E+02,4.0307612036E+02,8.0113976217E-02
2020-09-17,04:42:51.838,260.19643331,6244.714399,261.19643331,1600317771.838,0,963,1.5149929810E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714889870E+00,1.9735622917E+00,4.0256200924E+02,4.0307623374E+02,8.0149293824E-02
2020-09-17,04:42:51.859,260.19643356,6244.714406,261.19643356,1600317771.860,0,963,1.5149929810E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714889870E+00,1.9735627486E+00,4.0251934070E+02,4.0303362407E+02,8.0149293824E-02
2020-09-17,04:42:51.888,260.19643389,6244.714413,261.19643389,1600317771.888,0,963,1.5149929810E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707798513E+00,1.9728528669E+00,4.0251934070E+02,4.0303362407E+02,8.0149293824E-02
2020-09-17,04:42:51.918,260.19643425,6244.714422,261.19643425,1600317771.919,0,963,1.5149929810E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707798513E+00,1.9728541421E+00,4.0251934070E+02,4.0303394062E+02,8.0247907426E-02
2020-09-17,04:42:51.951,260.19643463,6244.714431,261.19643463,1600317771.952,0,963,1.5149929810E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707798513E+00,1.9728554172E+00,4.0250847253E+02,4.0302337510E+02,8.0247907426E-02
2020-09-17,04:42:51.980,260.19643495,6244.714439,261.19643495,1600317771.980,0,963,1.5149929810E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709537564E+00,1.9730295055E+00,4.0250847253E+02,4.0302337510E+02,8.0247907426E-02
2020-09-17,04:42:52.000,260.19643520,6244.714445,261.19643520,1600317772.001,0,963,1.5149929810E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709537564E+00,1.9730283701E+00,4.0250847253E+02,4.0302309327E+02,8.0160110048E-02
2020-09-17,04:42:52.022,260.19643544,6244.714451,261.19643544,1600317772.022,0,963,1.5149929810E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709537564E+00,1.9730272347E+00,4.0247770750E+02,4.0299200711E+02,8.0160110048E-02
2020-09-17,04:42:52.049,260.19643576,6244.714458,261.19643576,1600317772.050,0,963,1.5149929810E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705220095E+00,1.9725950336E+00,4.0247770750E+02,4.0299200711E+02,8.0160110048E-02
2020-09-17,04:42:52.075,260.19643605,6244.714465,261.19643605,1600317772.075,0,963,1.5149929810E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705220095E+00,1.9725930654E+00,4.0247770750E+02,4.0299151850E+02,8.0007880770E-02
2020-09-17,04:42:52.095,260.19643628,6244.714471,261.19643628,1600317772.095,0,963,1.5149929810E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705220095E+00,1.9725910973E+00,4.0251430124E+02,4.0302767029E+02,8.0007880770E-02
2020-09-17,04:42:52.121,260.19643660,6244.714478,261.19643660,1600317772.122,0,963,1.5149929810E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710150653E+00,1.9730846708E+00,4.0251430124E+02,4.0302767029E+02,8.0007880770E-02
2020-09-17,04:42:52.142,260.19643684,6244.714484,261.19643684,1600317772.143,0,963,1.5149929810E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710150653E+00,1.9730857538E+00,4.0251430124E+02,4.0302793912E+02,8.0091627071E-02
2020-09-17,04:42:52.164,260.19643709,6244.714490,261.19643709,1600317772.165,0,963,1.5149929810E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710150653E+00,1.9730868368E+00,4.0244427466E+02,4.0295809196E+02,8.0091627071E-02
2020-09-17,04:42:52.196,260.19643745,6244.714499,261.19643745,1600317772.196,0,963,1.5149929810E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710829470E+00,1.9731547899E+00,4.0244427466E+02,4.0295809196E+02,8.0091627071E-02
2020-09-17,04:42:52.217,260.19643770,6244.714505,261.19643770,1600317772.217,0,963,1.5149929810E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710829470E+00,1.9731553151E+00,4.0244427466E+02,4.0295822231E+02,8.0132241068E-02
2020-09-17,04:42:52.243,260.19643800,6244.714512,261.19643800,1600317772.243,0,963,1.5149929810E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710829470E+00,1.9731558403E+00,4.0261124645E+02,4.0312553774E+02,8.0132241068E-02
2020-09-17,04:42:52.276,260.19643839,6244.714521,261.19643839,1600317772.277,0,963,1.5149929810E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713122826E+00,1.9733854171E+00,4.0261124645E+02,4.0312553774E+02,8.0132241068E-02
2020-09-17,04:42:52.298,260.19643863,6244.714527,261.19643863,1600317772.298,0,963,1.5149929810E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713122826E+00,1.9733844149E+00,4.0261124645E+02,4.0312528895E+02,8.0054757055E-02
2020-09-17,04:42:52.319,260.19643888,6244.714533,261.19643888,1600317772.319,0,963,1.5149929810E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713122826E+00,1.9733834128E+00,4.0249719618E+02,4.0301084435E+02,8.0054757055E-02
2020-09-17,04:42:52.345,260.19643919,6244.714541,261.19643919,1600317772.346,0,963,1.5149929810E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720859720E+00,1.9741579151E+00,4.0249719618E+02,4.0301084435E+02,8.0054757055E-02
2020-09-17,04:42:52.367,260.19643943,6244.714546,261.19643943,1600317772.367,0,963,1.5149929810E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720859720E+00,1.9741596221E+00,4.0249719618E+02,4.0301126782E+02,8.0186683991E-02
2020-09-17,04:42:52.388,260.19643968,6244.714552,261.19643968,1600317772.388,0,963,1.5150215454E+02,6.0004966736E+01,2.5256250000E+01,6.0228477478E+01,6.0008201599E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720859720E+00,1.9741613291E+00,4.0249796103E+02,4.0301245712E+02,8.0186683991E-02
2020-09-17,04:42:52.414,260.19643998,6244.714559,261.19643998,1600317772.414,0,963,1.5152786255E+02,6.0004966736E+01,2.5312500000E+01,6.0228477478E+01,6.0008201599E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710516190E+00,1.9731258875E+00,4.0249796103E+02,4.0301245712E+02,8.0186683991E-02
2020-09-17,04:42:52.434,260.19644022,6244.714565,261.19644022,1600317772.435,0,963,1.5152786255E+02,6.0004966736E+01,2.5312500000E+01,6.0228477478E+01,6.0008201599E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710516190E+00,1.9731253961E+00,4.0249796103E+02,4.0301233516E+02,8.0148687941E-02
2020-09-17,04:42:52.456,260.19644046,6244.714571,261.19644046,1600317772.456,0,963,1.5152786255E+02,6.0004966736E+01,2.5312500000E+01,6.0228477478E+01,6.0008201599E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710516190E+00,1.9731249048E+00,4.0252687364E+02,4.0304116275E+02,8.0148687941E-02
2020-09-17,04:42:52.487,260.19644083,6244.714580,261.19644083,1600317772.488,0,963,1.5152786255E+02,6.0004966736E+01,2.5312500000E+01,6.0228477478E+01,6.0008201599E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710639550E+00,1.9731372537E+00,4.0252687364E+02,4.0304116275E+02,8.0148687941E-02
2020-09-17,04:42:52.509,260.19644108,6244.714586,261.19644108,1600317772.509,0,963,1.5152786255E+02,6.0004966736E+01,2.5312500000E+01,6.0228477478E+01,6.0008201599E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710639550E+00,1.9731381046E+00,4.0252687364E+02,4.0304137395E+02,8.0214481261E-02
2020-09-17,04:42:52.529,260.19644132,6244.714592,261.19644132,1600317772.530,0,963,1.5152786255E+02,6.0004966736E+01,2.5312500000E+01,6.0228477478E+01,6.0008201599E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710639550E+00,1.9731389555E+00,4.0255137326E+02,4.0306611610E+02,8.0214481261E-02
2020-09-17,04:42:52.558,260.19644164,6244.714599,261.19644164,1600317772.558,0,963,1.5152786255E+02,6.0004966736E+01,2.5312500000E+01,6.0228477478E+01,6.0008201599E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714227825E+00,1.9734981608E+00,4.0255137326E+02,4.0306611610E+02,8.0214481261E-02
2020-09-17,04:42:52.582,260.19644192,6244.714606,261.19644192,1600317772.582,0,963,1.5152786255E+02,6.0004966736E+01,2.5312500000E+01,6.0228477478E+01,6.0008201599E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714227825E+00,1.9734980486E+00,4.0255137326E+02,4.0306608825E+02,8.0205806015E-02
2020-09-17,04:42:52.607,260.19644221,6244.714613,261.19644221,1600317772.607,0,963,1.5152786255E+02,6.0004966736E+01,2.5312500000E+01,6.0228477478E+01,6.0008201599E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714227825E+00,1.9734979364E+00,4.0245183715E+02,4.0296639703E+02,8.0205806015E-02
2020-09-17,04:42:52.640,260.19644259,6244.714622,261.19644259,1600317772.640,0,963,1.5152786255E+02,6.0004966736E+01,2.5312500000E+01,6.0228477478E+01,6.0008201599E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710640310E+00,1.9731388072E+00,4.0245183715E+02,4.0296639703E+02,8.0205806015E-02
2020-09-17,04:42:52.665,260.19644289,6244.714629,261.19644289,1600317772.666,0,963,1.5152786255E+02,6.0004966736E+01,2.5312500000E+01,6.0228477478E+01,6.0008201599E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710640310E+00,1.9731367147E+00,4.0245183715E+02,4.0296587772E+02,8.0044004314E-02
2020-09-17,04:42:52.687,260.19644315,6244.714636,261.19644315,1600317772.688,0,963,1.5152786255E+02,6.0004966736E+01,2.5312500000E+01,6.0228477478E+01,6.0008201599E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710640310E+00,1.9731346222E+00,4.0267678693E+02,4.0319059523E+02,8.0044004314E-02
2020-09-17,04:42:52.713,260.19644345,6244.714643,261.19644345,1600317772.714,0,963,1.5152786255E+02,6.0004966736E+01,2.5312500000E+01,6.0228477478E+01,6.0008201599E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708862934E+00,1.9729566979E+00,4.0267678693E+02,4.0319059523E+02,8.0044004314E-02
2020-09-17,04:42:52.734,260.19644369,6244.714649,261.19644369,1600317772.735,0,963,1.5152786255E+02,6.0004966736E+01,2.5312500000E+01,6.0228477478E+01,6.0008201599E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708862934E+00,1.9729571252E+00,4.0267678693E+02,4.0319070134E+02,8.0077047496E-02
2020-09-17,04:42:52.759,260.19644397,6244.714655,261.19644397,1600317772.759,0,963,1.5152786255E+02,6.0004966736E+01,2.5312500000E+01,6.0228477478E+01,6.0008201599E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708862934E+00,1.9729575525E+00,4.0259820346E+02,4.0311212367E+02,8.0077047496E-02
2020-09-17,04:42:52.785,260.19644427,6244.714663,261.19644427,1600317772.785,0,963,1.5152786255E+02,6.0004966736E+01,2.5312500000E+01,6.0228477478E+01,6.0008201599E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712030220E+00,1.9732746139E+00,4.0259820346E+02,4.0311212367E+02,8.0077047496E-02
2020-09-17,04:42:52.806,260.19644453,6244.714669,261.19644453,1600317772.807,0,963,1.5152786255E+02,6.0004966736E+01,2.5312500000E+01,6.0228477478E+01,6.0008201599E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712030220E+00,1.9732752488E+00,4.0259820346E+02,4.0311228127E+02,8.0126133816E-02
2020-09-17,04:42:52.828,260.19644478,6244.714675,261.19644478,1600317772.829,0,963,1.5152786255E+02,6.0004966736E+01,2.5312500000E+01,6.0228477478E+01,6.0008201599E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712030220E+00,1.9732758836E+00,4.0251541445E+02,4.0302954411E+02,8.0126133816E-02
2020-09-17,04:42:52.858,260.19644512,6244.714683,261.19644512,1600317772.858,0,963,1.5152786255E+02,6.0004966736E+01,2.5312500000E+01,6.0228477478E+01,6.0008201599E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712969923E+00,1.9733699528E+00,4.0251541445E+02,4.0302954411E+02,8.0126133816E-02
2020-09-17,04:42:52.880,260.19644537,6244.714689,261.19644537,1600317772.880,0,963,1.5152786255E+02,6.0004966736E+01,2.5312500000E+01,6.0228477478E+01,6.0008201599E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712969923E+00,1.9733702837E+00,4.0251541445E+02,4.0302962624E+02,8.0151719228E-02
2020-09-17,04:42:52.901,260.19644561,6244.714695,261.19644561,1600317772.901,0,963,1.5152786255E+02,6.0004966736E+01,2.5312500000E+01,6.0228477478E+01,6.0008201599E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712969923E+00,1.9733706146E+00,4.0255889566E+02,4.0307324514E+02,8.0151719228E-02
2020-09-17,04:42:52.927,260.19644591,6244.714702,261.19644591,1600317772.927,0,963,1.5152786255E+02,6.0004966736E+01,2.5312500000E+01,6.0228477478E+01,6.0008201599E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718302519E+00,1.9739044352E+00,4.0255889566E+02,4.0307324514E+02,8.0151719228E-02
2020-09-17,04:42:52.947,260.19644616,6244.714708,261.19644616,1600317772.948,0,963,1.5149493408E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718302519E+00,1.9739057394E+00,4.0255889566E+02,4.0307356877E+02,8.0252526861E-02
2020-09-17,04:42:52.969,260.19644640,6244.714714,261.19644640,1600317772.969,0,963,1.5149493408E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718302519E+00,1.9739070436E+00,4.0250053412E+02,4.0301545620E+02,8.0252526861E-02
2020-09-17,04:42:52.997,260.19644674,6244.714722,261.19644674,1600317772.998,0,963,1.5149493408E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709820813E+00,1.9730579796E+00,4.0250053412E+02,4.0301545620E+02,8.0252526861E-02
2020-09-17,04:42:53.029,260.19644711,6244.714731,261.19644711,1600317773.030,0,963,1.5149493408E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709820813E+00,1.9730571844E+00,4.0250053412E+02,4.0301525882E+02,8.0191035928E-02
2020-09-17,04:42:53.061,260.19644747,6244.714739,261.19644747,1600317773.061,0,963,1.5149493408E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709820813E+00,1.9730563892E+00,4.0247397109E+02,4.0298846445E+02,8.0191035928E-02
2020-09-17,04:42:53.088,260.19644778,6244.714747,261.19644778,1600317773.088,0,963,1.5149493408E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710803182E+00,1.9731547295E+00,4.0247397109E+02,4.0298846445E+02,8.0191035928E-02
2020-09-17,04:42:53.108,260.19644802,6244.714752,261.19644802,1600317773.109,0,963,1.5149493408E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710803182E+00,1.9731529018E+00,4.0247397109E+02,4.0298801084E+02,8.0049709188E-02
2020-09-17,04:42:53.130,260.19644826,6244.714758,261.19644826,1600317773.130,0,963,1.5149493408E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710803182E+00,1.9731510741E+00,4.0248647673E+02,4.0300007882E+02,8.0049709188E-02
2020-09-17,04:42:53.157,260.19644859,6244.714766,261.19644859,1600317773.158,0,963,1.5149493408E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709705054E+00,1.9730411459E+00,4.0248647673E+02,4.0300007882E+02,8.0049709188E-02
2020-09-17,04:42:53.180,260.19644884,6244.714772,261.19644884,1600317773.180,0,963,1.5149493408E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709705054E+00,1.9730417591E+00,4.0248647673E+02,4.0300023103E+02,8.0097128635E-02
2020-09-17,04:42:53.200,260.19644909,6244.714778,261.19644909,1600317773.201,0,963,1.5149493408E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709705054E+00,1.9730423723E+00,4.0256475882E+02,4.0307876527E+02,8.0097128635E-02
2020-09-17,04:42:53.226,260.19644939,6244.714785,261.19644939,1600317773.227,0,963,1.5149493408E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714398208E+00,1.9735121811E+00,4.0256475882E+02,4.0307876527E+02,8.0097128635E-02
2020-09-17,04:42:53.247,260.19644963,6244.714791,261.19644963,1600317773.248,0,963,1.5149493408E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714398208E+00,1.9735135618E+00,4.0256475882E+02,4.0307910797E+02,8.0203872318E-02
2020-09-17,04:42:53.269,260.19644987,6244.714797,261.19644987,1600317773.269,0,963,1.5149493408E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714398208E+00,1.9735149425E+00,4.0260818805E+02,4.0312293541E+02,8.0203872318E-02
2020-09-17,04:42:53.296,260.19645019,6244.714804,261.19645019,1600317773.296,0,963,1.5149493408E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712416555E+00,1.9733165686E+00,4.0260818805E+02,4.0312293541E+02,8.0203872318E-02
2020-09-17,04:42:53.316,260.19645043,6244.714810,261.19645043,1600317773.317,0,963,1.5149493408E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712416555E+00,1.9733185287E+00,4.0260818805E+02,4.0312342199E+02,8.0355419032E-02
2020-09-17,04:42:53.342,260.19645073,6244.714817,261.19645073,1600317773.343,0,963,1.5149493408E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712416555E+00,1.9733204887E+00,4.0250255511E+02,4.0301814033E+02,8.0355419032E-02
2020-09-17,04:42:53.375,260.19645110,6244.714826,261.19645110,1600317773.375,0,963,1.5149493408E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713421612E+00,1.9734211004E+00,4.0250255511E+02,4.0301814033E+02,8.0355419032E-02
2020-09-17,04:42:53.394,260.19645133,6244.714832,261.19645133,1600317773.395,0,963,1.5149493408E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713421612E+00,1.9734193024E+00,4.0250255511E+02,4.0301769410E+02,8.0216405701E-02
2020-09-17,04:42:53.417,260.19645159,6244.714838,261.19645159,1600317773.417,0,963,1.5149493408E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713421612E+00,1.9734175044E+00,4.0258594825E+02,4.0310074766E+02,8.0216405701E-02
2020-09-17,04:42:53.444,260.19645191,6244.714846,261.19645191,1600317773.445,0,963,1.5149493408E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710545461E+00,1.9731295865E+00,4.0258594825E+02,4.0310074766E+02,8.0216405701E-02
2020-09-17,04:42:53.467,260.19645216,6244.714852,261.19645216,1600317773.467,0,963,1.5149493408E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710545461E+00,1.9731309256E+00,4.0258594825E+02,4.0310108008E+02,8.0319946934E-02
2020-09-17,04:42:53.487,260.19645241,6244.714858,261.19645241,1600317773.488,0,963,1.5148383789E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710545461E+00,1.9731322646E+00,4.0248152001E+02,4.0299685057E+02,8.0319946934E-02
2020-09-17,04:42:53.516,260.19645274,6244.714866,261.19645274,1600317773.517,0,963,1.5148106384E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704008776E+00,1.9724779070E+00,4.0248152001E+02,4.0299685057E+02,8.0319946934E-02
2020-09-17,04:42:53.536,260.19645297,6244.714871,261.19645297,1600317773.537,0,963,1.5148106384E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704008776E+00,1.9724776678E+00,4.0248152001E+02,4.0299679118E+02,8.0301444225E-02
2020-09-17,04:42:53.559,260.19645323,6244.714878,261.19645323,1600317773.559,0,963,1.5148106384E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704008776E+00,1.9724774286E+00,4.0248420956E+02,4.0299942478E+02,8.0301444225E-02
2020-09-17,04:42:53.585,260.19645353,6244.714885,261.19645353,1600317773.585,0,963,1.5148106384E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710605111E+00,1.9731377573E+00,4.0248420956E+02,4.0299942478E+02,8.0301444225E-02
2020-09-17,04:42:53.607,260.19645378,6244.714891,261.19645378,1600317773.607,0,963,1.5148106384E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710605111E+00,1.9731355069E+00,4.0248420956E+02,4.0299886623E+02,8.0127430940E-02
2020-09-17,04:42:53.627,260.19645402,6244.714896,261.19645402,1600317773.627,0,963,1.5148106384E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710605111E+00,1.9731332564E+00,4.0255399784E+02,4.0306818512E+02,8.0127430940E-02
2020-09-17,04:42:53.653,260.19645432,6244.714904,261.19645432,1600317773.653,0,963,1.5148106384E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699571921E+00,1.9720287772E+00,4.0255399784E+02,4.0306818512E+02,8.0127430940E-02
2020-09-17,04:42:53.674,260.19645456,6244.714909,261.19645456,1600317773.674,0,963,1.5148106384E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699571921E+00,1.9720287650E+00,4.0255399784E+02,4.0306818209E+02,8.0126487807E-02
2020-09-17,04:42:53.696,260.19645481,6244.714916,261.19645481,1600317773.696,0,963,1.5148106384E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699571921E+00,1.9720287529E+00,4.0254417282E+02,4.0305834149E+02,8.0126487807E-02
2020-09-17,04:42:53.729,260.19645520,6244.714925,261.19645520,1600317773.729,0,963,1.5148106384E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717354765E+00,1.9738089073E+00,4.0254417282E+02,4.0305834149E+02,8.0126487807E-02
2020-09-17,04:42:53.756,260.19645551,6244.714932,261.19645551,1600317773.756,0,963,1.5148106384E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717354765E+00,1.9738112326E+00,4.0254417282E+02,4.0305891852E+02,8.0306232116E-02
2020-09-17,04:42:53.776,260.19645575,6244.714938,261.19645575,1600317773.777,0,963,1.5148106384E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717354765E+00,1.9738135579E+00,4.0236647191E+02,4.0288156714E+02,8.0306232116E-02
2020-09-17,04:42:53.805,260.19645609,6244.714946,261.19645609,1600317773.806,0,963,1.5148106384E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713543007E+00,1.9734319804E+00,4.0236647191E+02,4.0288156714E+02,8.0306232116E-02
2020-09-17,04:42:53.826,260.19645633,6244.714952,261.19645633,1600317773.827,0,963,1.5148106384E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713543007E+00,1.9734333673E+00,4.0236647191E+02,4.0288191122E+02,8.0413462219E-02
2020-09-17,04:42:53.848,260.19645657,6244.714958,261.19645657,1600317773.848,0,963,1.5148106384E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713543007E+00,1.9734347543E+00,4.0253747434E+02,4.0305347695E+02,8.0413462219E-02
2020-09-17,04:42:53.874,260.19645688,6244.714965,261.19645688,1600317773.874,0,963,1.5148106384E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708094034E+00,1.9728892819E+00,4.0253747434E+02,4.0305347695E+02,8.0413462219E-02
2020-09-17,04:42:53.895,260.19645713,6244.714971,261.19645713,1600317773.896,0,963,1.5148106384E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708094034E+00,1.9728875548E+00,4.0253747434E+02,4.0305304818E+02,8.0279898191E-02
2020-09-17,04:42:53.917,260.19645737,6244.714977,261.19645737,1600317773.917,0,963,1.5148106384E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708094034E+00,1.9728858277E+00,4.0256867597E+02,4.0308386097E+02,8.0279898191E-02
2020-09-17,04:42:53.946,260.19645771,6244.714985,261.19645771,1600317773.946,0,963,1.5148106384E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709773749E+00,1.9730539762E+00,4.0256867597E+02,4.0308386097E+02,8.0279898191E-02
2020-09-17,04:42:53.967,260.19645795,6244.714991,261.19645795,1600317773.967,0,963,1.5148106384E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709773749E+00,1.9730540730E+00,4.0256867597E+02,4.0308388501E+02,8.0287387618E-02
2020-09-17,04:42:53.990,260.19645822,6244.714997,261.19645822,1600317773.990,0,963,1.5148106384E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709773749E+00,1.9730541699E+00,4.0254488442E+02,4.0306008706E+02,8.0287387618E-02
2020-09-17,04:42:54.019,260.19645855,6244.715005,261.19645855,1600317774.019,0,963,1.5148175964E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703270097E+00,1.9724031194E+00,4.0254488442E+02,4.0306008706E+02,8.0287387618E-02
2020-09-17,04:42:54.039,260.19645880,6244.715011,261.19645880,1600317774.040,0,963,1.5148280334E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703270097E+00,1.9724024003E+00,4.0254488442E+02,4.0305990847E+02,8.0231755463E-02
2020-09-17,04:42:54.061,260.19645904,6244.715017,261.19645904,1600317774.061,0,963,1.5148280334E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703270097E+00,1.9724016811E+00,4.0243872015E+02,4.0295342981E+02,8.0231755463E-02
2020-09-17,04:42:54.089,260.19645937,6244.715025,261.19645937,1600317774.090,0,963,1.5148280334E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710720617E+00,1.9731475176E+00,4.0243872015E+02,4.0295342981E+02,8.0231755463E-02
2020-09-17,04:42:54.121,260.19645975,6244.715034,261.19645975,1600317774.122,0,963,1.5148280334E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710720617E+00,1.9731471727E+00,4.0243872015E+02,4.0295334422E+02,8.0205085757E-02
2020-09-17,04:42:54.153,260.19646010,6244.715043,261.19646010,1600317774.153,0,963,1.5148280334E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710720617E+00,1.9731468278E+00,4.0250020059E+02,4.0301481768E+02,8.0205085757E-02
2020-09-17,04:42:54.180,260.19646042,6244.715050,261.19646042,1600317774.180,0,963,1.5148280334E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715801532E+00,1.9736554540E+00,4.0250020059E+02,4.0301481768E+02,8.0205085757E-02
2020-09-17,04:42:54.203,260.19646069,6244.715057,261.19646069,1600317774.204,0,963,1.5148280334E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715801532E+00,1.9736566878E+00,4.0250020059E+02,4.0301512384E+02,8.0300467545E-02
2020-09-17,04:42:54.224,260.19646094,6244.715062,261.19646094,1600317774.225,0,963,1.5148280334E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715801532E+00,1.9736579217E+00,4.0242437363E+02,4.0293950599E+02,8.0300467545E-02
2020-09-17,04:42:54.250,260.19646124,6244.715070,261.19646124,1600317774.251,0,963,1.5148280334E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710782385E+00,1.9731554781E+00,4.0242437363E+02,4.0293950599E+02,8.0300467545E-02
2020-09-17,04:42:54.272,260.19646148,6244.715076,261.19646148,1600317774.272,0,963,1.5148280334E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710782385E+00,1.9731562525E+00,4.0242437363E+02,4.0293969817E+02,8.0360351196E-02
2020-09-17,04:42:54.292,260.19646172,6244.715081,261.19646172,1600317774.293,0,963,1.5148280334E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710782385E+00,1.9731570270E+00,4.0259418890E+02,4.0310992317E+02,8.0360351196E-02
2020-09-17,04:42:54.322,260.19646206,6244.715089,261.19646206,1600317774.322,0,963,1.5148280334E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706285452E+00,1.9727068594E+00,4.0259418890E+02,4.0310992317E+02,8.0360351196E-02
2020-09-17,04:42:54.342,260.19646230,6244.715095,261.19646230,1600317774.343,0,963,1.5148280334E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706285452E+00,1.9727054361E+00,4.0259418890E+02,4.0310956973E+02,8.0250270499E-02
2020-09-17,04:42:54.364,260.19646255,6244.715101,261.19646255,1600317774.364,0,963,1.5148280334E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706285452E+00,1.9727040128E+00,4.0253356433E+02,4.0304851418E+02,8.0250270499E-02
2020-09-17,04:42:54.390,260.19646285,6244.715108,261.19646285,1600317774.390,0,963,1.5148280334E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708388501E+00,1.9729145392E+00,4.0253356433E+02,4.0304851418E+02,8.0250270499E-02
2020-09-17,04:42:54.411,260.19646310,6244.715114,261.19646310,1600317774.412,0,963,1.5148280334E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708388501E+00,1.9729138203E+00,4.0253356433E+02,4.0304833569E+02,8.0194669592E-02
2020-09-17,04:42:54.437,260.19646340,6244.715122,261.19646340,1600317774.438,0,963,1.5148280334E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708388501E+00,1.9729131013E+00,4.0248778250E+02,4.0300231684E+02,8.0194669592E-02
2020-09-17,04:42:54.469,260.19646376,6244.715130,261.19646376,1600317774.469,0,963,1.5148280334E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707927783E+00,1.9728669810E+00,4.0248778250E+02,4.0300231684E+02,8.0194669592E-02
2020-09-17,04:42:54.490,260.19646402,6244.715136,261.19646402,1600317774.491,0,963,1.5148280334E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707927783E+00,1.9728664348E+00,4.0248778250E+02,4.0300218127E+02,8.0152432599E-02
2020-09-17,04:42:54.512,260.19646426,6244.715142,261.19646426,1600317774.512,0,963,1.5148280334E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707927783E+00,1.9728658887E+00,4.0246927873E+02,4.0298351829E+02,8.0152432599E-02
2020-09-17,04:42:54.538,260.19646456,6244.715149,261.19646456,1600317774.538,0,963,1.5148280334E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717455250E+00,1.9738196376E+00,4.0246927873E+02,4.0298351829E+02,8.0152432599E-02
2020-09-17,04:42:54.559,260.19646480,6244.715155,261.19646480,1600317774.559,0,963,1.5148280334E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717455250E+00,1.9738209811E+00,4.0246927873E+02,4.0298385163E+02,8.0256287594E-02
2020-09-17,04:42:54.579,260.19646505,6244.715161,261.19646505,1600317774.580,0,963,1.5148280334E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717455250E+00,1.9738223247E+00,4.0253865058E+02,4.0305364557E+02,8.0256287594E-02
2020-09-17,04:42:54.614,260.19646544,6244.715171,261.19646544,1600317774.614,0,963,1.5148280334E+02,6.0004966736E+01,2.5250000000E+01,6.0228477478E+01,6.0008201599E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710978634E+00,1.9731739809E+00,4.0253865058E+02,4.0305364557E+02,8.0256287594E-02
2020-09-17,04:42:54.634,260.19646568,6244.715176,261.19646568,1600317774.635,0,963,1.5146963501E+02,6.0005134583E+01,2.5281250000E+01,6.0228416443E+01,6.0008369446E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710978634E+00,1.9731751901E+00,4.0253865058E+02,4.0305394571E+02,8.0349783706E-02
2020-09-17,04:42:54.655,260.19646593,6244.715182,261.19646593,1600317774.656,0,963,1.5145646667E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710978634E+00,1.9731763992E+00,4.0253420158E+02,4.0304979115E+02,8.0349783706E-02
2020-09-17,04:42:54.684,260.19646626,6244.715190,261.19646626,1600317774.685,0,963,1.5145646667E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714400231E+00,1.9735189198E+00,4.0253420158E+02,4.0304979115E+02,8.0349783706E-02
2020-09-17,04:42:54.706,260.19646650,6244.715196,261.19646650,1600317774.706,0,963,1.5145646667E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714400231E+00,1.9735170577E+00,4.0253420158E+02,4.0304932902E+02,8.0205825977E-02
2020-09-17,04:42:54.726,260.19646675,6244.715202,261.19646675,1600317774.727,0,963,1.5145646667E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714400231E+00,1.9735151956E+00,4.0258665539E+02,4.0310138776E+02,8.0205825977E-02
2020-09-17,04:42:54.753,260.19646706,6244.715209,261.19646706,1600317774.754,0,963,1.5145646667E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713284918E+00,1.9734035469E+00,4.0258665539E+02,4.0310138776E+02,8.0205825977E-02
2020-09-17,04:42:54.775,260.19646730,6244.715215,261.19646730,1600317774.775,0,963,1.5145646667E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713284918E+00,1.9734075588E+00,4.0258665539E+02,4.0310238362E+02,8.0516006519E-02
2020-09-17,04:42:54.796,260.19646755,6244.715221,261.19646755,1600317774.796,0,963,1.5145646667E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713284918E+00,1.9734115708E+00,4.0253947470E+02,4.0305613825E+02,8.0516006519E-02
2020-09-17,04:42:54.829,260.19646794,6244.715231,261.19646794,1600317774.830,0,963,1.5145646667E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713779193E+00,1.9734610505E+00,4.0253947470E+02,4.0305613825E+02,8.0516006519E-02
2020-09-17,04:42:54.858,260.19646828,6244.715239,261.19646828,1600317774.859,0,963,1.5145646667E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713779193E+00,1.9734581437E+00,4.0253947470E+02,4.0305541682E+02,8.0291278157E-02
2020-09-17,04:42:54.880,260.19646852,6244.715244,261.19646852,1600317774.880,0,963,1.5145646667E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713779193E+00,1.9734552370E+00,4.0255914627E+02,4.0307439214E+02,8.0291278157E-02
2020-09-17,04:42:54.905,260.19646882,6244.715252,261.19646882,1600317774.906,0,963,1.5145646667E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709369015E+00,1.9730137545E+00,4.0255914627E+02,4.0307439214E+02,8.0291278157E-02
2020-09-17,04:42:54.927,260.19646906,6244.715258,261.19646906,1600317774.927,0,963,1.5145646667E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709369015E+00,1.9730132715E+00,4.0255914627E+02,4.0307427225E+02,8.0253931276E-02
2020-09-17,04:42:54.947,260.19646931,6244.715263,261.19646931,1600317774.948,0,963,1.5145646667E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709369015E+00,1.9730127886E+00,4.0233177510E+02,4.0284649029E+02,8.0253931276E-02
2020-09-17,04:42:54.974,260.19646962,6244.715271,261.19646962,1600317774.975,0,963,1.5145646667E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708596045E+00,1.9729354101E+00,4.0233177510E+02,4.0284649029E+02,8.0253931276E-02
2020-09-17,04:42:54.996,260.19646986,6244.715277,261.19646986,1600317774.996,0,963,1.5145646667E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708596045E+00,1.9729355361E+00,4.0233177510E+02,4.0284652155E+02,8.0263672895E-02
2020-09-17,04:42:55.019,260.19647013,6244.715283,261.19647013,1600317775.019,0,963,1.5145646667E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708596045E+00,1.9729356621E+00,4.0248358254E+02,4.0299855449E+02,8.0263672895E-02
2020-09-17,04:42:55.046,260.19647044,6244.715291,261.19647044,1600317775.046,0,963,1.5145646667E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700451081E+00,1.9721203077E+00,4.0248358254E+02,4.0299855449E+02,8.0263672895E-02
2020-09-17,04:42:55.069,260.19647071,6244.715297,261.19647071,1600317775.069,0,963,1.5145646667E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700451081E+00,1.9721196523E+00,4.0248358254E+02,4.0299839174E+02,8.0212970279E-02
2020-09-17,04:42:55.092,260.19647098,6244.715304,261.19647098,1600317775.093,0,963,1.5145646667E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700451081E+00,1.9721189970E+00,4.0257857499E+02,4.0309334291E+02,8.0212970279E-02
2020-09-17,04:42:55.119,260.19647130,6244.715311,261.19647130,1600317775.120,0,963,1.5145646667E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715718474E+00,1.9736473435E+00,4.0257857499E+02,4.0309334291E+02,8.0212970279E-02
2020-09-17,04:42:55.140,260.19647153,6244.715317,261.19647153,1600317775.140,0,963,1.5145646667E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715718474E+00,1.9736451085E+00,4.0257857499E+02,4.0309278820E+02,8.0040194225E-02
2020-09-17,04:42:55.161,260.19647178,6244.715323,261.19647178,1600317775.162,0,963,1.5145646667E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715718474E+00,1.9736428735E+00,4.0242021833E+02,4.0293367480E+02,8.0040194225E-02
2020-09-17,04:42:55.187,260.19647208,6244.715330,261.19647208,1600317775.188,0,963,1.5149125671E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710471114E+00,1.9731175863E+00,4.0242021833E+02,4.0293367480E+02,8.0040194225E-02
2020-09-17,04:42:55.220,260.19647245,6244.715339,261.19647245,1600317775.220,0,963,1.5149125671E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710471114E+00,1.9731201837E+00,4.0242021833E+02,4.0293431937E+02,8.0241042057E-02
2020-09-17,04:42:55.253,260.19647284,6244.715348,261.19647284,1600317775.253,0,963,1.5149125671E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710471114E+00,1.9731227812E+00,4.0259544856E+02,4.0311041831E+02,8.0241042057E-02
2020-09-17,04:42:55.282,260.19647318,6244.715356,261.19647318,1600317775.283,0,963,1.5149125671E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711812295E+00,1.9732570405E+00,4.0259544856E+02,4.0311041831E+02,8.0241042057E-02
2020-09-17,04:42:55.303,260.19647343,6244.715362,261.19647343,1600317775.304,0,963,1.5149125671E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711812295E+00,1.9732598076E+00,4.0259544856E+02,4.0311110525E+02,8.0454997901E-02
2020-09-17,04:42:55.325,260.19647367,6244.715368,261.19647367,1600317775.325,0,963,1.5149125671E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711812295E+00,1.9732625748E+00,4.0252876404E+02,4.0304502214E+02,8.0454997901E-02
2020-09-17,04:42:55.354,260.19647400,6244.715376,261.19647400,1600317775.354,0,963,1.5149125671E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718070006E+00,1.9738890066E+00,4.0252876404E+02,4.0304502214E+02,8.0454997901E-02
2020-09-17,04:42:55.375,260.19647425,6244.715382,261.19647425,1600317775.375,0,963,1.5149125671E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718070006E+00,1.9738888290E+00,4.0252876404E+02,4.0304497806E+02,8.0441265095E-02
2020-09-17,04:42:55.395,260.19647449,6244.715388,261.19647449,1600317775.396,0,963,1.5149125671E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718070006E+00,1.9738886513E+00,4.0245639121E+02,4.0297246835E+02,8.0441265095E-02
2020-09-17,04:42:55.424,260.19647481,6244.715396,261.19647481,1600317775.424,0,963,1.5149125671E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711072224E+00,1.9731881343E+00,4.0245639121E+02,4.0297246835E+02,8.0441265095E-02
2020-09-17,04:42:55.446,260.19647507,6244.715402,261.19647507,1600317775.446,0,963,1.5149125671E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711072224E+00,1.9731890045E+00,4.0245639121E+02,4.0297268430E+02,8.0508550100E-02
2020-09-17,04:42:55.467,260.19647531,6244.715408,261.19647531,1600317775.467,0,963,1.5149125671E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711072224E+00,1.9731898747E+00,4.0259939493E+02,4.0311608750E+02,8.0508550100E-02
2020-09-17,04:42:55.493,260.19647561,6244.715415,261.19647561,1600317775.493,0,963,1.5149125671E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703347808E+00,1.9724166170E+00,4.0259939493E+02,4.0311608750E+02,8.0508550100E-02
2020-09-17,04:42:55.513,260.19647586,6244.715421,261.19647586,1600317775.514,0,963,1.5149125671E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703347808E+00,1.9724129586E+00,4.0259939493E+02,4.0311517892E+02,8.0225565197E-02
2020-09-17,04:42:55.539,260.19647616,6244.715428,261.19647616,1600317775.540,0,963,1.5149125671E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703347808E+00,1.9724093003E+00,4.0253865958E+02,4.0305345732E+02,8.0225565197E-02
2020-09-17,04:42:55.575,260.19647656,6244.715438,261.19647656,1600317775.575,0,963,1.5149125671E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715129845E+00,1.9735887445E+00,4.0253865958E+02,4.0305345732E+02,8.0225565197E-02
2020-09-17,04:42:55.595,260.19647681,6244.715443,261.19647681,1600317775.596,0,963,1.5149125671E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715129845E+00,1.9735903930E+00,4.0253865958E+02,4.0305386644E+02,8.0353008859E-02
2020-09-17,04:42:55.617,260.19647705,6244.715449,261.19647705,1600317775.617,0,963,1.5149125671E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715129845E+00,1.9735920415E+00,4.0241905485E+02,4.0293451763E+02,8.0353008859E-02
2020-09-17,04:42:55.645,260.19647738,6244.715457,261.19647738,1600317775.646,0,963,1.5149125671E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717596730E+00,1.9738389902E+00,4.0241905485E+02,4.0293451763E+02,8.0353008859E-02
2020-09-17,04:42:55.667,260.19647763,6244.715463,261.19647763,1600317775.667,0,963,1.5149125671E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717596730E+00,1.9738388372E+00,4.0241905485E+02,4.0293447969E+02,8.0341186442E-02
2020-09-17,04:42:55.688,260.19647788,6244.715469,261.19647788,1600317775.689,0,963,1.5149125671E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717596730E+00,1.9738386843E+00,4.0253671414E+02,4.0305225173E+02,8.0341186442E-02
2020-09-17,04:42:55.720,260.19647825,6244.715478,261.19647825,1600317775.721,0,963,1.5150883484E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714322156E+00,1.9735108816E+00,4.0253671414E+02,4.0305225173E+02,8.0341186442E-02
2020-09-17,04:42:55.743,260.19647851,6244.715484,261.19647851,1600317775.743,0,963,1.5152641296E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714322156E+00,1.9735088330E+00,4.0253671414E+02,4.0305174330E+02,8.0182807727E-02
2020-09-17,04:42:55.766,260.19647878,6244.715491,261.19647878,1600317775.767,0,963,1.5152641296E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714322156E+00,1.9735067844E+00,4.0256233903E+02,4.0307689252E+02,8.0182807727E-02
2020-09-17,04:42:55.792,260.19647909,6244.715498,261.19647909,1600317775.793,0,963,1.5152641296E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700575884E+00,1.9721307107E+00,4.0256233903E+02,4.0307689252E+02,8.0182807727E-02
2020-09-17,04:42:55.815,260.19647934,6244.715504,261.19647934,1600317775.815,0,963,1.5152641296E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700575884E+00,1.9721332151E+00,4.0256233903E+02,4.0307751456E+02,8.0376564404E-02
2020-09-17,04:42:55.835,260.19647957,6244.715510,261.19647957,1600317775.835,0,963,1.5152641296E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700575884E+00,1.9721357196E+00,4.0244054858E+02,4.0295619009E+02,8.0376564404E-02
2020-09-17,04:42:55.861,260.19647988,6244.715517,261.19647988,1600317775.862,0,963,1.5152641296E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713944218E+00,1.9734739632E+00,4.0244054858E+02,4.0295619009E+02,8.0376564404E-02
2020-09-17,04:42:55.881,260.19648012,6244.715523,261.19648012,1600317775.882,0,963,1.5152641296E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713944218E+00,1.9734723905E+00,4.0244054858E+02,4.0295579985E+02,8.0254972231E-02
2020-09-17,04:42:55.904,260.19648037,6244.715529,261.19648037,1600317775.904,0,963,1.5152641296E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713944218E+00,1.9734708177E+00,4.0247686220E+02,4.0299176969E+02,8.0254972231E-02
2020-09-17,04:42:55.937,260.19648076,6244.715538,261.19648076,1600317775.938,0,963,1.5152641296E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709058667E+00,1.9729817480E+00,4.0247686220E+02,4.0299176969E+02,8.0254972231E-02
2020-09-17,04:42:55.963,260.19648106,6244.715546,261.19648106,1600317775.964,0,963,1.5152641296E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709058667E+00,1.9729817115E+00,4.0247686220E+02,4.0299176065E+02,8.0252155305E-02
2020-09-17,04:42:55.984,260.19648131,6244.715551,261.19648131,1600317775.985,0,963,1.5152641296E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709058667E+00,1.9729816751E+00,4.0251723672E+02,4.0303217778E+02,8.0252155305E-02
2020-09-17,04:42:56.012,260.19648162,6244.715559,261.19648162,1600317776.012,0,963,1.5152641296E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699612864E+00,1.9720361000E+00,4.0251723672E+02,4.0303217778E+02,8.0252155305E-02
2020-09-17,04:42:56.032,260.19648186,6244.715565,261.19648186,1600317776.033,0,963,1.5152641296E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699612864E+00,1.9720383587E+00,4.0251723672E+02,4.0303273875E+02,8.0426910501E-02
2020-09-17,04:42:56.053,260.19648211,6244.715571,261.19648211,1600317776.054,0,963,1.5152641296E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699612864E+00,1.9720406175E+00,4.0243181445E+02,4.0294776793E+02,8.0426910501E-02
2020-09-17,04:42:56.082,260.19648243,6244.715578,261.19648243,1600317776.082,0,963,1.5152641296E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712577797E+00,1.9733384793E+00,4.0243181445E+02,4.0294776793E+02,8.0426910501E-02
2020-09-17,04:42:56.102,260.19648267,6244.715584,261.19648267,1600317776.103,0,963,1.5152641296E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712577797E+00,1.9733351588E+00,4.0243181445E+02,4.0294694400E+02,8.0170185766E-02
2020-09-17,04:42:56.125,260.19648293,6244.715590,261.19648293,1600317776.125,0,963,1.5152641296E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712577797E+00,1.9733318385E+00,4.0242774096E+02,4.0294204139E+02,8.0170185766E-02
2020-09-17,04:42:56.153,260.19648325,6244.715598,261.19648325,1600317776.153,0,963,1.5152641296E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704067932E+00,1.9724799565E+00,4.0242774096E+02,4.0294204139E+02,8.0170185766E-02
2020-09-17,04:42:56.174,260.19648351,6244.715604,261.19648351,1600317776.175,0,963,1.5152641296E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704067932E+00,1.9724815017E+00,4.0242774096E+02,4.0294242496E+02,8.0289702487E-02
2020-09-17,04:42:56.196,260.19648375,6244.715610,261.19648375,1600317776.196,0,963,1.5152641296E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704067932E+00,1.9724830468E+00,4.0241160120E+02,4.0292664811E+02,8.0289702487E-02
2020-09-17,04:42:56.221,260.19648405,6244.715617,261.19648405,1600317776.222,0,963,1.5152641296E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700685734E+00,1.9721444707E+00,4.0241160120E+02,4.0292664811E+02,8.0289702487E-02
2020-09-17,04:42:56.243,260.19648429,6244.715623,261.19648429,1600317776.243,0,963,1.5152641296E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700685734E+00,1.9721429524E+00,4.0241160120E+02,4.0292627114E+02,8.0172238466E-02
2020-09-17,04:42:56.263,260.19648454,6244.715629,261.19648454,1600317776.264,0,963,1.5152641296E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700685734E+00,1.9721414340E+00,4.0255251882E+02,4.0306699190E+02,8.0172238466E-02
2020-09-17,04:42:56.292,260.19648487,6244.715637,261.19648487,1600317776.293,0,963,1.5152641296E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709947529E+00,1.9730685880E+00,4.0255251882E+02,4.0306699190E+02,8.0172238466E-02
2020-09-17,04:42:56.325,260.19648524,6244.715646,261.19648524,1600317776.325,0,963,1.5152641296E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709947529E+00,1.9730701121E+00,4.0255251882E+02,4.0306737025E+02,8.0290093593E-02
2020-09-17,04:42:56.355,260.19648560,6244.715654,261.19648560,1600317776.356,0,963,1.5152641296E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709947529E+00,1.9730716362E+00,4.0251764622E+02,4.0303283137E+02,8.0290093593E-02
2020-09-17,04:42:56.384,260.19648594,6244.715662,261.19648594,1600317776.385,0,963,1.5152641296E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707024335E+00,1.9727790087E+00,4.0251764622E+02,4.0303283137E+02,8.0290093593E-02
2020-09-17,04:42:56.407,260.19648619,6244.715669,261.19648619,1600317776.407,0,963,1.5152641296E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707024335E+00,1.9727796933E+00,4.0251764622E+02,4.0303300131E+02,8.0343034954E-02
2020-09-17,04:42:56.427,260.19648642,6244.715674,261.19648642,1600317776.427,0,963,1.5152641296E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707024335E+00,1.9727803778E+00,4.0243665125E+02,4.0295207255E+02,8.0343034954E-02
2020-09-17,04:42:56.456,260.19648676,6244.715682,261.19648676,1600317776.456,0,963,1.5152641296E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703895348E+00,1.9724671492E+00,4.0243665125E+02,4.0295207255E+02,8.0343034954E-02
2020-09-17,04:42:56.476,260.19648700,6244.715688,261.19648700,1600317776.477,0,963,1.5152641296E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703895348E+00,1.9724671568E+00,4.0243665125E+02,4.0295207442E+02,8.0343616624E-02
2020-09-17,04:42:56.497,260.19648725,6244.715694,261.19648725,1600317776.498,0,963,1.5152641296E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703895348E+00,1.9724671643E+00,4.0258587641E+02,4.0310149257E+02,8.0343616624E-02
2020-09-17,04:42:56.528,260.19648759,6244.715702,261.19648759,1600317776.528,0,963,1.5152641296E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711333729E+00,1.9732117867E+00,4.0258587641E+02,4.0310149257E+02,8.0343616624E-02
2020-09-17,04:42:56.551,260.19648786,6244.715709,261.19648786,1600317776.551,0,963,1.5152641296E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711333729E+00,1.9732126033E+00,4.0258587641E+02,4.0310169530E+02,8.0406761983E-02
2020-09-17,04:42:56.572,260.19648810,6244.715714,261.19648810,1600317776.572,0,963,1.5152641296E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711333729E+00,1.9732134200E+00,4.0253101477E+02,4.0304696607E+02,8.0406761983E-02
2020-09-17,04:42:56.598,260.19648840,6244.715722,261.19648840,1600317776.598,0,963,1.5152641296E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712137170E+00,1.9732938488E+00,4.0253101477E+02,4.0304696607E+02,8.0406761983E-02
2020-09-17,04:42:56.619,260.19648866,6244.715728,261.19648866,1600317776.620,0,963,1.5152641296E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712137170E+00,1.9732924380E+00,4.0253101477E+02,4.0304661590E+02,8.0297679016E-02
2020-09-17,04:42:56.647,260.19648897,6244.715735,261.19648897,1600317776.647,0,963,1.5152641296E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712137170E+00,1.9732910272E+00,4.0243690635E+02,4.0295203685E+02,8.0297679016E-02
2020-09-17,04:42:56.680,260.19648935,6244.715744,261.19648935,1600317776.680,0,963,1.5152641296E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707024436E+00,1.9727792151E+00,4.0243690635E+02,4.0295203685E+02,8.0297679016E-02
2020-09-17,04:42:56.700,260.19648959,6244.715750,261.19648959,1600317776.701,0,963,1.5152641296E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707024436E+00,1.9727778358E+00,4.0243690635E+02,4.0295169450E+02,8.0191006808E-02
2020-09-17,04:42:56.721,260.19648984,6244.715756,261.19648984,1600317776.722,0,963,1.5152641296E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707024436E+00,1.9727764565E+00,4.0241775106E+02,4.0293217236E+02,8.0191006808E-02
2020-09-17,04:42:56.750,260.19649017,6244.715764,261.19649017,1600317776.751,0,963,1.5152641296E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711107602E+00,1.9731852028E+00,4.0241775106E+02,4.0293217236E+02,8.0191006808E-02
2020-09-17,04:42:56.772,260.19649042,6244.715770,261.19649042,1600317776.772,0,963,1.5152641296E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711107602E+00,1.9731891648E+00,4.0241775106E+02,4.0293315553E+02,8.0497361305E-02
2020-09-17,04:42:56.792,260.19649066,6244.715776,261.19649066,1600317776.793,0,963,1.5149049988E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711107602E+00,1.9731931268E+00,4.0244367269E+02,4.0296009360E+02,8.0497361305E-02
2020-09-17,04:42:56.822,260.19649100,6244.715784,261.19649100,1600317776.822,0,963,1.5143663025E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704480931E+00,1.9725297596E+00,4.0244367269E+02,4.0296009360E+02,8.0497361305E-02
2020-09-17,04:42:56.842,260.19649124,6244.715790,261.19649124,1600317776.843,0,963,1.5143663025E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704480931E+00,1.9725302916E+00,4.0244367269E+02,4.0296022566E+02,8.0538510735E-02
2020-09-17,04:42:56.864,260.19649148,6244.715796,261.19649148,1600317776.864,0,963,1.5143663025E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704480931E+00,1.9725308236E+00,4.0248547076E+02,4.0300220946E+02,8.0538510735E-02
2020-09-17,04:42:56.890,260.19649178,6244.715803,261.19649178,1600317776.890,0,963,1.5143663025E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712320761E+00,1.9733156353E+00,4.0248547076E+02,4.0300220946E+02,8.0538510735E-02
2020-09-17,04:42:56.911,260.19649204,6244.715809,261.19649204,1600317776.912,0,963,1.5143663025E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712320761E+00,1.9733138662E+00,4.0248547076E+02,4.0300177042E+02,8.0401728287E-02
2020-09-17,04:42:56.931,260.19649227,6244.715814,261.19649227,1600317776.932,0,963,1.5143663025E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712320761E+00,1.9733120971E+00,4.0250924384E+02,4.0302513493E+02,8.0401728287E-02
2020-09-17,04:42:56.960,260.19649260,6244.715822,261.19649260,1600317776.961,0,963,1.5143663025E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705774554E+00,1.9726567857E+00,4.0250924384E+02,4.0302513493E+02,8.0401728287E-02
2020-09-17,04:42:56.983,260.19649286,6244.715829,261.19649286,1600317776.983,0,963,1.5143663025E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705774554E+00,1.9726570366E+00,4.0250924384E+02,4.0302519722E+02,8.0421133604E-02
2020-09-17,04:42:57.003,260.19649310,6244.715834,261.19649310,1600317777.004,0,963,1.5143663025E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705774554E+00,1.9726572875E+00,4.0240976084E+02,4.0292564897E+02,8.0421133604E-02
2020-09-17,04:42:57.035,260.19649346,6244.715843,261.19649346,1600317777.035,0,963,1.5143663025E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707914600E+00,1.9728715180E+00,4.0240976084E+02,4.0292564897E+02,8.0421133604E-02
2020-09-17,04:42:57.062,260.19649377,6244.715851,261.19649377,1600317777.062,0,963,1.5143663025E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707914600E+00,1.9728722085E+00,4.0240976084E+02,4.0292582036E+02,8.0474538249E-02
2020-09-17,04:42:57.082,260.19649400,6244.715856,261.19649400,1600317777.082,0,963,1.5143663025E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707914600E+00,1.9728728991E+00,4.0243486223E+02,4.0295112533E+02,8.0474538249E-02
2020-09-17,04:42:57.111,260.19649434,6244.715864,261.19649434,1600317777.111,0,963,1.5143663025E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703696310E+00,1.9724506245E+00,4.0243486223E+02,4.0295112533E+02,8.0474538249E-02
2020-09-17,04:42:57.131,260.19649458,6244.715870,261.19649458,1600317777.132,0,963,1.5143663025E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703696310E+00,1.9724466137E+00,4.0243486223E+02,4.0295012962E+02,8.0164291208E-02
2020-09-17,04:42:57.154,260.19649484,6244.715876,261.19649484,1600317777.154,0,963,1.5143663025E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703696310E+00,1.9724426029E+00,4.0247694869E+02,4.0299127417E+02,8.0164291208E-02
2020-09-17,04:42:57.180,260.19649514,6244.715883,261.19649514,1600317777.180,0,963,1.5143663025E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701240793E+00,1.9721967929E+00,4.0247694869E+02,4.0299127417E+02,8.0164291208E-02
2020-09-17,04:42:57.201,260.19649539,6244.715889,261.19649539,1600317777.202,0,963,1.5143663025E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701240793E+00,1.9721996843E+00,4.0247694869E+02,4.0299199214E+02,8.0387977853E-02
2020-09-17,04:42:57.221,260.19649562,6244.715895,261.19649562,1600317777.222,0,963,1.5143663025E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701240793E+00,1.9722025757E+00,4.0248376480E+02,4.0299953496E+02,8.0387977853E-02
2020-09-17,04:42:57.247,260.19649593,6244.715902,261.19649593,1600317777.248,0,963,1.5143663025E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707526715E+00,1.9728318311E+00,4.0248376480E+02,4.0299953496E+02,8.0387977853E-02
2020-09-17,04:42:57.269,260.19649617,6244.715908,261.19649617,1600317777.269,0,963,1.5143663025E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707526715E+00,1.9728333853E+00,4.0248376480E+02,4.0299992076E+02,8.0508175371E-02
2020-09-17,04:42:57.289,260.19649641,6244.715914,261.19649641,1600317777.290,0,963,1.5146652679E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707526715E+00,1.9728349395E+00,4.0245694443E+02,4.0297345178E+02,8.0508175371E-02
2020-09-17,04:42:57.321,260.19649677,6244.715923,261.19649677,1600317777.321,0,963,1.5147933960E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710978231E+00,1.9731804558E+00,4.0245694443E+02,4.0297345178E+02,8.0508175371E-02
2020-09-17,04:42:57.342,260.19649703,6244.715929,261.19649703,1600317777.343,0,963,1.5147933960E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710978231E+00,1.9731787047E+00,4.0245694443E+02,4.0297301721E+02,8.0372776468E-02
2020-09-17,04:42:57.364,260.19649727,6244.715934,261.19649727,1600317777.364,0,963,1.5147933960E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710978231E+00,1.9731769537E+00,4.0245930109E+02,4.0297494232E+02,8.0372776468E-02
2020-09-17,04:42:57.392,260.19649760,6244.715942,261.19649760,1600317777.393,0,963,1.5147933960E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712425465E+00,1.9733218297E+00,4.0245930109E+02,4.0297494232E+02,8.0372776468E-02
2020-09-17,04:42:57.424,260.19649797,6244.715951,261.19649797,1600317777.425,0,963,1.5147933960E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712425465E+00,1.9733229182E+00,4.0245930109E+02,4.0297521243E+02,8.0456936059E-02
2020-09-17,04:42:57.456,260.19649833,6244.715960,261.19649833,1600317777.456,0,963,1.5147933960E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712425465E+00,1.9733240067E+00,4.0250245663E+02,4.0301869345E+02,8.0456936059E-02
2020-09-17,04:42:57.484,260.19649867,6244.715968,261.19649867,1600317777.485,0,963,1.5147933960E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706704131E+00,1.9727512691E+00,4.0250245663E+02,4.0301869345E+02,8.0456936059E-02
2020-09-17,04:42:57.506,260.19649891,6244.715974,261.19649891,1600317777.506,0,963,1.5147933960E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706704131E+00,1.9727511802E+00,4.0250245663E+02,4.0301867137E+02,8.0450060007E-02
2020-09-17,04:42:57.526,260.19649916,6244.715980,261.19649916,1600317777.527,0,963,1.5147933960E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706704131E+00,1.9727510913E+00,4.0253743212E+02,4.0305366964E+02,8.0450060007E-02
2020-09-17,04:42:57.555,260.19649948,6244.715988,261.19649948,1600317777.555,0,963,1.5147933960E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707333217E+00,1.9728140663E+00,4.0253743212E+02,4.0305366964E+02,8.0450060007E-02
2020-09-17,04:42:57.576,260.19649973,6244.715994,261.19649973,1600317777.577,0,963,1.5147933960E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707333217E+00,1.9728148853E+00,4.0253743212E+02,4.0305387297E+02,8.0513398280E-02
2020-09-17,04:42:57.601,260.19650001,6244.716000,261.19650001,1600317777.601,0,963,1.5147933960E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707333217E+00,1.9728157043E+00,4.0253052192E+02,4.0304715723E+02,8.0513398280E-02
2020-09-17,04:42:57.628,260.19650034,6244.716008,261.19650034,1600317777.629,0,963,1.5147933960E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704019796E+00,1.9724840121E+00,4.0253052192E+02,4.0304715723E+02,8.0513398280E-02
2020-09-17,04:42:57.651,260.19650059,6244.716014,261.19650059,1600317777.651,0,963,1.5147933960E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704019796E+00,1.9724804573E+00,4.0253052192E+02,4.0304627455E+02,8.0238433605E-02
2020-09-17,04:42:57.671,260.19650083,6244.716020,261.19650083,1600317777.672,0,963,1.5147933960E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704019796E+00,1.9724769025E+00,4.0246642856E+02,4.0298121654E+02,8.0238433605E-02
2020-09-17,04:42:57.700,260.19650117,6244.716028,261.19650117,1600317777.701,0,963,1.5147933960E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712465720E+00,1.9733223843E+00,4.0246642856E+02,4.0298121654E+02,8.0238433605E-02
2020-09-17,04:42:57.721,260.19650141,6244.716034,261.19650141,1600317777.722,0,963,1.5147933960E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712465720E+00,1.9733235185E+00,4.0246642856E+02,4.0298149799E+02,8.0326121949E-02
2020-09-17,04:42:57.747,260.19650171,6244.716041,261.19650171,1600317777.748,0,963,1.5147933960E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712465720E+00,1.9733246526E+00,4.0240374686E+02,4.0291901747E+02,8.0326121949E-02
2020-09-17,04:42:57.782,260.19650211,6244.716051,261.19650211,1600317777.782,0,963,1.5147933960E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713162200E+00,1.9733943741E+00,4.0240374686E+02,4.0291901747E+02,8.0326121949E-02
2020-09-17,04:42:57.803,260.19650236,6244.716057,261.19650236,1600317777.804,0,963,1.5147933960E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713162200E+00,1.9733949083E+00,4.0240374686E+02,4.0291915002E+02,8.0367425995E-02
2020-09-17,04:42:57.826,260.19650263,6244.716063,261.19650263,1600317777.827,0,963,1.5147933960E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713162200E+00,1.9733954425E+00,4.0257198157E+02,4.0308773281E+02,8.0367425995E-02
2020-09-17,04:42:57.855,260.19650296,6244.716071,261.19650296,1600317777.856,0,963,1.5147933960E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702178436E+00,1.9722959075E+00,4.0257198157E+02,4.0308773281E+02,8.0367425995E-02
2020-09-17,04:42:57.877,260.19650321,6244.716077,261.19650321,1600317777.877,0,963,1.5147933960E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702178436E+00,1.9722960596E+00,4.0257198157E+02,4.0308777057E+02,8.0379185430E-02
2020-09-17,04:42:57.898,260.19650345,6244.716083,261.19650345,1600317777.898,0,963,1.5147933960E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702178436E+00,1.9722962116E+00,4.0252256759E+02,4.0303833102E+02,8.0379185430E-02
2020-09-17,04:42:57.927,260.19650378,6244.716091,261.19650378,1600317777.927,0,963,1.5148929443E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710130011E+00,1.9730922079E+00,4.0252256759E+02,4.0303833102E+02,8.0379185430E-02
2020-09-17,04:42:57.947,260.19650403,6244.716097,261.19650403,1600317777.948,0,963,1.5152911377E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710130011E+00,1.9730931055E+00,4.0252256759E+02,4.0303855384E+02,8.0448597153E-02
2020-09-17,04:42:57.970,260.19650428,6244.716103,261.19650428,1600317777.970,0,963,1.5152911377E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710130011E+00,1.9730940032E+00,4.0249881234E+02,4.0301499094E+02,8.0448597153E-02
2020-09-17,04:42:57.999,260.19650462,6244.716111,261.19650462,1600317777.999,0,963,1.5152911377E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713878123E+00,1.9734692101E+00,4.0249881234E+02,4.0301499094E+02,8.0448597153E-02
2020-09-17,04:42:58.019,260.19650486,6244.716117,261.19650486,1600317778.020,0,963,1.5152911377E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713878123E+00,1.9734691141E+00,4.0249881234E+02,4.0301496712E+02,8.0441176264E-02
2020-09-17,04:42:58.039,260.19650509,6244.716122,261.19650509,1600317778.040,0,963,1.5152911377E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713878123E+00,1.9734690181E+00,4.0245305278E+02,4.0296912506E+02,8.0441176264E-02
2020-09-17,04:42:58.066,260.19650541,6244.716130,261.19650541,1600317778.067,0,963,1.5152911377E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707604949E+00,1.9728410385E+00,4.0245305278E+02,4.0296912506E+02,8.0441176264E-02
2020-09-17,04:42:58.088,260.19650565,6244.716136,261.19650565,1600317778.088,0,963,1.5152911377E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707604949E+00,1.9728405609E+00,4.0245305278E+02,4.0296900652E+02,8.0404241233E-02
2020-09-17,04:42:58.108,260.19650589,6244.716141,261.19650589,1600317778.109,0,963,1.5152911377E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707604949E+00,1.9728400833E+00,4.0245021445E+02,4.0296604600E+02,8.0404241233E-02
2020-09-17,04:42:58.141,260.19650626,6244.716150,261.19650626,1600317778.141,0,963,1.5152911377E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719244878E+00,1.9740053045E+00,4.0245021445E+02,4.0296604600E+02,8.0404241233E-02
2020-09-17,04:42:58.167,260.19650656,6244.716158,261.19650656,1600317778.167,0,963,1.5152911377E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719244878E+00,1.9740067212E+00,4.0245021445E+02,4.0296639743E+02,8.0513736062E-02
2020-09-17,04:42:58.187,260.19650681,6244.716163,261.19650681,1600317778.188,0,963,1.5152911377E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719244878E+00,1.9740081378E+00,4.0253586511E+02,4.0305250945E+02,8.0513736062E-02
2020-09-17,04:42:58.217,260.19650714,6244.716171,261.19650714,1600317778.217,0,963,1.5152911377E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712954785E+00,1.9733784638E+00,4.0253586511E+02,4.0305250945E+02,8.0513736062E-02
2020-09-17,04:42:58.237,260.19650738,6244.716177,261.19650738,1600317778.238,0,963,1.5152911377E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712954785E+00,1.9733767538E+00,4.0253586511E+02,4.0305208501E+02,8.0381522360E-02
2020-09-17,04:42:58.259,260.19650763,6244.716183,261.19650763,1600317778.259,0,963,1.5152911377E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712954785E+00,1.9733750437E+00,4.0249508152E+02,4.0301082474E+02,8.0381522360E-02
2020-09-17,04:42:58.285,260.19650793,6244.716190,261.19650793,1600317778.285,0,963,1.5152911377E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705210912E+00,1.9725998395E+00,4.0249508152E+02,4.0301082474E+02,8.0381522360E-02
2020-09-17,04:42:58.305,260.19650817,6244.716196,261.19650817,1600317778.306,0,963,1.5152911377E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705210912E+00,1.9725982663E+00,4.0249508152E+02,4.0301043415E+02,8.0259840676E-02
2020-09-17,04:42:58.326,260.19650841,6244.716202,261.19650841,1600317778.327,0,963,1.5152911377E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705210912E+00,1.9725966931E+00,4.0253908522E+02,4.0305410357E+02,8.0259840676E-02
2020-09-17,04:42:58.355,260.19650875,6244.716210,261.19650875,1600317778.356,0,963,1.5152911377E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711307544E+00,1.9732069985E+00,4.0253908522E+02,4.0305410357E+02,8.0259840676E-02
2020-09-17,04:42:58.377,260.19650899,6244.716216,261.19650899,1600317778.377,0,963,1.5152911377E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711307544E+00,1.9732093307E+00,4.0253908522E+02,4.0305468250E+02,8.0440180001E-02
2020-09-17,04:42:58.398,260.19650925,6244.716222,261.19650925,1600317778.399,0,963,1.5152911377E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711307544E+00,1.9732116631E+00,4.0248023777E+02,4.0299633852E+02,8.0440180001E-02
2020-09-17,04:42:58.428,260.19650959,6244.716230,261.19650959,1600317778.429,0,963,1.5152911377E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718106182E+00,1.9738922446E+00,4.0248023777E+02,4.0299633852E+02,8.0440180001E-02
2020-09-17,04:42:58.450,260.19650985,6244.716236,261.19650985,1600317778.451,0,963,1.5152911377E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718106182E+00,1.9738935978E+00,4.0248023777E+02,4.0299667424E+02,8.0544775500E-02
2020-09-17,04:42:58.471,260.19651009,6244.716242,261.19651009,1600317778.472,0,963,1.5150291138E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718106182E+00,1.9738949510E+00,4.0249871248E+02,4.0301550840E+02,8.0544775500E-02
2020-09-17,04:42:58.500,260.19651043,6244.716250,261.19651043,1600317778.501,0,963,1.5148544312E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712991679E+00,1.9733829601E+00,4.0249871248E+02,4.0301550840E+02,8.0544775500E-02
2020-09-17,04:42:58.532,260.19651080,6244.716259,261.19651080,1600317778.533,0,963,1.5148544312E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712991679E+00,1.9733834864E+00,4.0249871248E+02,4.0301563901E+02,8.0585465910E-02
2020-09-17,04:42:58.563,260.19651116,6244.716268,261.19651116,1600317778.564,0,963,1.5148544312E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712991679E+00,1.9733840127E+00,4.0245854006E+02,4.0297554560E+02,8.0585465910E-02
2020-09-17,04:42:58.589,260.19651146,6244.716275,261.19651146,1600317778.590,0,963,1.5148544312E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704430911E+00,1.9725270304E+00,4.0245854006E+02,4.0297554560E+02,8.0585465910E-02
2020-09-17,04:42:58.611,260.19651171,6244.716281,261.19651171,1600317778.612,0,963,1.5148544312E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704430911E+00,1.9725254459E+00,4.0245854006E+02,4.0297515222E+02,8.0462902383E-02
2020-09-17,04:42:58.632,260.19651196,6244.716287,261.19651196,1600317778.633,0,963,1.5148544312E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704430911E+00,1.9725238613E+00,4.0240823937E+02,4.0292439364E+02,8.0462902383E-02
2020-09-17,04:42:58.658,260.19651226,6244.716294,261.19651226,1600317778.659,0,963,1.5148544312E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711917194E+00,1.9732732803E+00,4.0240823937E+02,4.0292439364E+02,8.0462902383E-02
2020-09-17,04:42:58.680,260.19651250,6244.716300,261.19651250,1600317778.680,0,963,1.5148544312E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711917194E+00,1.9732712004E+00,4.0240823937E+02,4.0292387756E+02,8.0302088309E-02
2020-09-17,04:42:58.703,260.19651277,6244.716306,261.19651277,1600317778.703,0,963,1.5148544312E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711917194E+00,1.9732691206E+00,4.0248674666E+02,4.0300196927E+02,8.0302088309E-02
2020-09-17,04:42:58.736,260.19651316,6244.716316,261.19651316,1600317778.737,0,963,1.5148544312E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713133456E+00,1.9733908748E+00,4.0248674666E+02,4.0300196927E+02,8.0302088309E-02
2020-09-17,04:42:58.759,260.19651341,6244.716322,261.19651341,1600317778.759,0,963,1.5148544312E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713133456E+00,1.9733942634E+00,4.0248674666E+02,4.0300281018E+02,8.0564074030E-02
2020-09-17,04:42:58.779,260.19651366,6244.716328,261.19651366,1600317778.780,0,963,1.5148544312E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713133456E+00,1.9733976519E+00,4.0259587115E+02,4.0311291575E+02,8.0564074030E-02
2020-09-17,04:42:58.809,260.19651399,6244.716336,261.19651399,1600317778.809,0,963,1.5148544312E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705765269E+00,1.9726600542E+00,4.0259587115E+02,4.0311291575E+02,8.0564074030E-02
2020-09-17,04:42:58.829,260.19651424,6244.716342,261.19651424,1600317778.830,0,963,1.5148544312E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705765269E+00,1.9726576538E+00,4.0259587115E+02,4.0311231968E+02,8.0378423379E-02
2020-09-17,04:42:58.857,260.19651455,6244.716349,261.19651455,1600317778.857,0,963,1.5148544312E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705765269E+00,1.9726552535E+00,4.0238883163E+02,4.0290441882E+02,8.0378423379E-02
2020-09-17,04:42:58.890,260.19651493,6244.716358,261.19651493,1600317778.890,0,963,1.5148544312E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708682831E+00,1.9729473175E+00,4.0238883163E+02,4.0290441882E+02,8.0378423379E-02
2020-09-17,04:42:58.911,260.19651519,6244.716364,261.19651519,1600317778.912,0,963,1.5148544312E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708682831E+00,1.9729511712E+00,4.0238883163E+02,4.0290537516E+02,8.0676440985E-02
2020-09-17,04:42:58.933,260.19651543,6244.716370,261.19651543,1600317778.933,0,963,1.5148544312E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708682831E+00,1.9729550250E+00,4.0246483286E+02,4.0298243048E+02,8.0676440985E-02
2020-09-17,04:42:58.963,260.19651579,6244.716379,261.19651579,1600317778.964,0,963,1.5148544312E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708281548E+00,1.9729148541E+00,4.0246483286E+02,4.0298243048E+02,8.0676440985E-02
2020-09-17,04:42:58.984,260.19651603,6244.716385,261.19651603,1600317778.985,0,963,1.5148544312E+02,6.0005302429E+01,2.5312500000E+01,6.0228355408E+01,6.0008537292E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708281548E+00,1.9729130287E+00,4.0246483286E+02,4.0298197739E+02,8.0535275920E-02
2020-09-17,04:42:59.006,260.19651628,6244.716391,261.19651628,1600317779.007,0,963,1.5148644257E+02,6.0005088806E+01,2.5312500000E+01,6.0228599548E+01,6.0008415222E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708281548E+00,1.9729112034E+00,4.0245976748E+02,4.0297645242E+02,8.0535275920E-02
2020-09-17,04:42:59.035,260.19651661,6244.716399,261.19651661,1600317779.035,0,963,1.5148744202E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707427487E+00,1.9728257070E+00,4.0245976748E+02,4.0297645242E+02,8.0535275920E-02
2020-09-17,04:42:59.055,260.19651685,6244.716404,261.19651685,1600317779.056,0,963,1.5148744202E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707427487E+00,1.9728239740E+00,4.0245976748E+02,4.0297602225E+02,8.0401251876E-02
2020-09-17,04:42:59.076,260.19651709,6244.716410,261.19651709,1600317779.077,0,963,1.5148744202E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707427487E+00,1.9728222410E+00,4.0238758024E+02,4.0290331233E+02,8.0401251876E-02
2020-09-17,04:42:59.105,260.19651743,6244.716418,261.19651743,1600317779.106,0,963,1.5148744202E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708016176E+00,1.9728811721E+00,4.0238758024E+02,4.0290331233E+02,8.0401251876E-02
2020-09-17,04:42:59.127,260.19651767,6244.716424,261.19651767,1600317779.127,0,963,1.5148744202E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708016176E+00,1.9728814728E+00,4.0238758024E+02,4.0290338696E+02,8.0424509039E-02
2020-09-17,04:42:59.151,260.19651795,6244.716431,261.19651795,1600317779.151,0,963,1.5148744202E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708016176E+00,1.9728817736E+00,4.0243839569E+02,4.0295434220E+02,8.0424509039E-02
2020-09-17,04:42:59.180,260.19651829,6244.716439,261.19651829,1600317779.180,0,963,1.5148744202E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715636590E+00,1.9736446193E+00,4.0243839569E+02,4.0295434220E+02,8.0424509039E-02
2020-09-17,04:42:59.200,260.19651853,6244.716445,261.19651853,1600317779.201,0,963,1.5148744202E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715636590E+00,1.9736440093E+00,4.0243839569E+02,4.0295419086E+02,8.0377356161E-02
2020-09-17,04:42:59.221,260.19651877,6244.716451,261.19651877,1600317779.222,0,963,1.5148744202E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715636590E+00,1.9736433994E+00,4.0248723481E+02,4.0300294122E+02,8.0377356161E-02
2020-09-17,04:42:59.253,260.19651914,6244.716459,261.19651914,1600317779.254,0,963,1.5148744202E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707572235E+00,1.9728361132E+00,4.0248723481E+02,4.0300294122E+02,8.0377356161E-02
2020-09-17,04:42:59.279,260.19651944,6244.716467,261.19651944,1600317779.280,0,963,1.5148744202E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707572235E+00,1.9728379329E+00,4.0248723481E+02,4.0300339294E+02,8.0518087507E-02
2020-09-17,04:42:59.301,260.19651969,6244.716473,261.19651969,1600317779.301,0,963,1.5148744202E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707572235E+00,1.9728397526E+00,4.0244224544E+02,4.0295879755E+02,8.0518087507E-02
2020-09-17,04:42:59.329,260.19652002,6244.716481,261.19652002,1600317779.330,0,963,1.5148744202E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720119703E+00,1.9740958254E+00,4.0244224544E+02,4.0295879755E+02,8.0518087507E-02
2020-09-17,04:42:59.354,260.19652030,6244.716487,261.19652030,1600317779.354,0,963,1.5148744202E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720119703E+00,1.9740947269E+00,4.0244224544E+02,4.0295852509E+02,8.0433193270E-02
2020-09-17,04:42:59.375,260.19652056,6244.716493,261.19652056,1600317779.376,0,963,1.5148744202E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720119703E+00,1.9740936285E+00,4.0248311068E+02,4.0299917027E+02,8.0433193270E-02
2020-09-17,04:42:59.407,260.19652091,6244.716502,261.19652091,1600317779.407,0,963,1.5148744202E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718526226E+00,1.9739341126E+00,4.0248311068E+02,4.0299917027E+02,8.0433193270E-02
2020-09-17,04:42:59.427,260.19652115,6244.716508,261.19652115,1600317779.427,0,963,1.5148744202E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718526226E+00,1.9739355348E+00,4.0248311068E+02,4.0299952309E+02,8.0543116610E-02
2020-09-17,04:42:59.450,260.19652141,6244.716514,261.19652141,1600317779.450,0,963,1.5148744202E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718526226E+00,1.9739369569E+00,4.0258136672E+02,4.0309825812E+02,8.0543116610E-02
2020-09-17,04:42:59.476,260.19652172,6244.716521,261.19652172,1600317779.477,0,963,1.5148744202E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701892003E+00,1.9722717763E+00,4.0258136672E+02,4.0309825812E+02,8.0543116610E-02
2020-09-17,04:42:59.497,260.19652197,6244.716527,261.19652197,1600317779.498,0,963,1.5148744202E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701892003E+00,1.9722721387E+00,4.0258136672E+02,4.0309834814E+02,8.0571154606E-02
2020-09-17,04:42:59.519,260.19652221,6244.716533,261.19652221,1600317779.519,0,963,1.5148744202E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701892003E+00,1.9722725011E+00,4.0232512401E+02,4.0284186633E+02,8.0571154606E-02
2020-09-17,04:42:59.548,260.19652255,6244.716541,261.19652255,1600317779.548,0,963,1.5148744202E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704471821E+00,1.9725307557E+00,4.0232512401E+02,4.0284186633E+02,8.0571154606E-02
2020-09-17,04:42:59.569,260.19652279,6244.716547,261.19652279,1600317779.569,0,963,1.5148744202E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704471821E+00,1.9725288743E+00,4.0232512401E+02,4.0284139941E+02,8.0425630216E-02
2020-09-17,04:42:59.589,260.19652303,6244.716553,261.19652303,1600317779.590,0,963,1.5148744202E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704471821E+00,1.9725269929E+00,4.0247519814E+02,4.0299119902E+02,8.0425630216E-02
2020-09-17,04:42:59.618,260.19652337,6244.716561,261.19652337,1600317779.619,0,963,1.5148744202E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712873406E+00,1.9733680382E+00,4.0247519814E+02,4.0299119902E+02,8.0425630216E-02
2020-09-17,04:42:59.651,260.19652374,6244.716570,261.19652374,1600317779.651,0,963,1.5148744202E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712873406E+00,1.9733677166E+00,4.0247519814E+02,4.0299111920E+02,8.0400760505E-02
2020-09-17,04:42:59.683,260.19652411,6244.716579,261.19652411,1600317779.683,0,963,1.5148744202E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712873406E+00,1.9733673949E+00,4.0245146724E+02,4.0296727806E+02,8.0400760505E-02
2020-09-17,04:42:59.710,260.19652443,6244.716586,261.19652443,1600317779.711,0,963,1.5148744202E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710579627E+00,1.9731377749E+00,4.0245146724E+02,4.0296727806E+02,8.0400760505E-02
2020-09-17,04:42:59.733,260.19652469,6244.716593,261.19652469,1600317779.733,0,963,1.5148744202E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710579627E+00,1.9731383766E+00,4.0245146724E+02,4.0296742739E+02,8.0447287550E-02
2020-09-17,04:42:59.755,260.19652494,6244.716599,261.19652494,1600317779.755,0,963,1.5148744202E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710579627E+00,1.9731389783E+00,4.0239817807E+02,4.0291421921E+02,8.0447287550E-02
2020-09-17,04:42:59.782,260.19652527,6244.716606,261.19652527,1600317779.783,0,963,1.5148744202E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714877117E+00,1.9735691811E+00,4.0239817807E+02,4.0291421921E+02,8.0447287550E-02
2020-09-17,04:42:59.805,260.19652552,6244.716613,261.19652552,1600317779.805,0,963,1.5148744202E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714877117E+00,1.9735694978E+00,4.0239817807E+02,4.0291429777E+02,8.0471768124E-02
2020-09-17,04:42:59.825,260.19652575,6244.716618,261.19652575,1600317779.825,0,963,1.5148744202E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714877117E+00,1.9735698144E+00,4.0247042942E+02,4.0298672037E+02,8.0471768124E-02
2020-09-17,04:42:59.854,260.19652609,6244.716626,261.19652609,1600317779.854,0,963,1.5148744202E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713649623E+00,1.9734469354E+00,4.0247042942E+02,4.0298672037E+02,8.0471768124E-02
2020-09-17,04:42:59.875,260.19652633,6244.716632,261.19652633,1600317779.875,0,963,1.5148744202E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713649623E+00,1.9734474266E+00,4.0247042942E+02,4.0298684226E+02,8.0509744597E-02
2020-09-17,04:42:59.895,260.19652657,6244.716638,261.19652657,1600317779.896,0,963,1.5148744202E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713649623E+00,1.9734479178E+00,4.0248984464E+02,4.0300640429E+02,8.0509744597E-02
2020-09-17,04:42:59.921,260.19652687,6244.716645,261.19652687,1600317779.922,0,963,1.5148744202E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708787748E+00,1.9729612166E+00,4.0248984464E+02,4.0300640429E+02,8.0509744597E-02
2020-09-17,04:42:59.943,260.19652712,6244.716651,261.19652712,1600317779.943,0,963,1.5148744202E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708787748E+00,1.9729595795E+00,4.0248984464E+02,4.0300599794E+02,8.0383148510E-02
2020-09-17,04:42:59.970,260.19652743,6244.716658,261.19652743,1600317779.970,0,963,1.5148744202E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708787748E+00,1.9729579425E+00,4.0249503794E+02,4.0301079154E+02,8.0383148510E-02
2020-09-17,04:43:00.003,260.19652782,6244.716668,261.19652782,1600317780.004,0,963,1.5148744202E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708787132E+00,1.9729578808E+00,4.0249503794E+02,4.0301079154E+02,8.0383148510E-02
2020-09-17,04:43:00.025,260.19652807,6244.716674,261.19652807,1600317780.025,0,963,1.5148744202E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708787132E+00,1.9729600349E+00,4.0249503794E+02,4.0301132624E+02,8.0549729522E-02
2020-09-17,04:43:00.046,260.19652831,6244.716679,261.19652831,1600317780.046,0,963,1.5148744202E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708787132E+00,1.9729621890E+00,4.0244944392E+02,4.0296620838E+02,8.0549729522E-02
2020-09-17,04:43:00.075,260.19652865,6244.716688,261.19652865,1600317780.075,0,963,1.5148744202E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701480760E+00,1.9722307795E+00,4.0244944392E+02,4.0296620838E+02,8.0549729522E-02
2020-09-17,04:43:00.095,260.19652889,6244.716693,261.19652889,1600317780.096,0,963,1.5153909302E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701480760E+00,1.9722318137E+00,4.0244944392E+02,4.0296646516E+02,8.0629736293E-02
2020-09-17,04:43:00.117,260.19652913,6244.716699,261.19652913,1600317780.117,0,963,1.5154942322E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701480760E+00,1.9722328479E+00,4.0254617741E+02,4.0306357977E+02,8.0629736293E-02
2020-09-17,04:43:00.145,260.19652947,6244.716707,261.19652947,1600317780.146,0,963,1.5154942322E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707083673E+00,1.9727937320E+00,4.0254617741E+02,4.0306357977E+02,8.0629736293E-02
2020-09-17,04:43:00.167,260.19652971,6244.716713,261.19652971,1600317780.167,0,963,1.5154942322E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707083673E+00,1.9727934324E+00,4.0254617741E+02,4.0306350538E+02,8.0606562128E-02
2020-09-17,04:43:00.188,260.19652997,6244.716719,261.19652997,1600317780.189,0,963,1.5154942322E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707083673E+00,1.9727931327E+00,4.0244591202E+02,4.0296303675E+02,8.0606562128E-02
2020-09-17,04:43:00.219,260.19653031,6244.716728,261.19653031,1600317780.219,0,963,1.5154942322E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707922728E+00,1.9728771270E+00,4.0244591202E+02,4.0296303675E+02,8.0606562128E-02
2020-09-17,04:43:00.242,260.19653058,6244.716734,261.19653058,1600317780.242,0,963,1.5154942322E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707922728E+00,1.9728772436E+00,4.0244591202E+02,4.0296306568E+02,8.0615575489E-02
2020-09-17,04:43:00.263,260.19653083,6244.716740,261.19653083,1600317780.264,0,963,1.5154942322E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707922728E+00,1.9728773601E+00,4.0242363652E+02,4.0294079049E+02,8.0615575489E-02
2020-09-17,04:43:00.292,260.19653117,6244.716748,261.19653117,1600317780.293,0,963,1.5154942322E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715243512E+00,1.9736102130E+00,4.0242363652E+02,4.0294079049E+02,8.0615575489E-02
2020-09-17,04:43:00.313,260.19653141,6244.716754,261.19653141,1600317780.314,0,963,1.5154942322E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715243512E+00,1.9736107179E+00,4.0242363652E+02,4.0294091576E+02,8.0654608284E-02
2020-09-17,04:43:00.336,260.19653168,6244.716760,261.19653168,1600317780.337,0,963,1.5154942322E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715243512E+00,1.9736112228E+00,4.0246545259E+02,4.0298291085E+02,8.0654608284E-02
2020-09-17,04:43:00.369,260.19653206,6244.716769,261.19653206,1600317780.370,0,963,1.5154942322E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721345146E+00,1.9742220322E+00,4.0246545259E+02,4.0298291085E+02,8.0654608284E-02
2020-09-17,04:43:00.395,260.19653236,6244.716777,261.19653236,1600317780.396,0,963,1.5154942322E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721345146E+00,1.9742172465E+00,4.0246545259E+02,4.0298172376E+02,8.0284759711E-02
2020-09-17,04:43:00.417,260.19653260,6244.716783,261.19653260,1600317780.417,0,963,1.5154942322E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721345146E+00,1.9742124609E+00,4.0249582277E+02,4.0301094574E+02,8.0284759711E-02
2020-09-17,04:43:00.444,260.19653292,6244.716790,261.19653292,1600317780.444,0,963,1.5154942322E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718815427E+00,1.9739592224E+00,4.0249582277E+02,4.0301094574E+02,8.0284759711E-02
2020-09-17,04:43:00.467,260.19653318,6244.716796,261.19653318,1600317780.467,0,963,1.5154942322E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718815427E+00,1.9739595388E+00,4.0249582277E+02,4.0301102423E+02,8.0309211178E-02
2020-09-17,04:43:00.487,260.19653343,6244.716802,261.19653343,1600317780.488,0,963,1.5154942322E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718815427E+00,1.9739598551E+00,4.0243968192E+02,4.0295489000E+02,8.0309211178E-02
2020-09-17,04:43:00.516,260.19653376,6244.716810,261.19653376,1600317780.517,0,963,1.5154942322E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706349618E+00,1.9727119603E+00,4.0243968192E+02,4.0295489000E+02,8.0309211178E-02
2020-09-17,04:43:00.540,260.19653404,6244.716817,261.19653404,1600317780.541,0,963,1.5154942322E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706349618E+00,1.9727129381E+00,4.0243968192E+02,4.0295513271E+02,8.0384835754E-02
2020-09-17,04:43:00.561,260.19653427,6244.716823,261.19653427,1600317780.561,0,963,1.5154942322E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706349618E+00,1.9727139159E+00,4.0244848397E+02,4.0296418874E+02,8.0384835754E-02
2020-09-17,04:43:00.588,260.19653458,6244.716830,261.19653458,1600317780.588,0,963,1.5154942322E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711794677E+00,1.9732589963E+00,4.0244848397E+02,4.0296418874E+02,8.0384835754E-02
2020-09-17,04:43:00.609,260.19653484,6244.716836,261.19653484,1600317780.610,0,963,1.5154942322E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711794677E+00,1.9732593622E+00,4.0244848397E+02,4.0296427956E+02,8.0413130145E-02
2020-09-17,04:43:00.630,260.19653507,6244.716842,261.19653507,1600317780.630,0,963,1.5154942322E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711794677E+00,1.9732597281E+00,4.0246728723E+02,4.0298319773E+02,8.0413130145E-02
2020-09-17,04:43:00.655,260.19653537,6244.716849,261.19653537,1600317780.656,0,963,1.5154942322E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707547763E+00,1.9728345885E+00,4.0246728723E+02,4.0298319773E+02,8.0413130145E-02
2020-09-17,04:43:00.677,260.19653561,6244.716855,261.19653561,1600317780.677,0,963,1.5154942322E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707547763E+00,1.9728362027E+00,4.0246728723E+02,4.0298359842E+02,8.0537968683E-02
2020-09-17,04:43:00.697,260.19653586,6244.716861,261.19653586,1600317780.698,0,963,1.5151213074E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707547763E+00,1.9728378169E+00,4.0249574078E+02,4.0301248918E+02,8.0537968683E-02
2020-09-17,04:43:00.724,260.19653617,6244.716868,261.19653617,1600317780.725,0,963,1.5151213074E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703431564E+00,1.9724257620E+00,4.0249574078E+02,4.0301248918E+02,8.0537968683E-02
2020-09-17,04:43:00.756,260.19653653,6244.716877,261.19653653,1600317780.756,0,963,1.5151213074E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703431564E+00,1.9724246273E+00,4.0249574078E+02,4.0301220743E+02,8.0450192417E-02
2020-09-17,04:43:00.788,260.19653690,6244.716886,261.19653690,1600317780.788,0,963,1.5151213074E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703431564E+00,1.9724234925E+00,4.0253146740E+02,4.0304769812E+02,8.0450192417E-02
2020-09-17,04:43:00.813,260.19653720,6244.716893,261.19653720,1600317780.814,0,963,1.5151213074E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708830964E+00,1.9729640026E+00,4.0253146740E+02,4.0304769812E+02,8.0450192417E-02
2020-09-17,04:43:00.835,260.19653744,6244.716899,261.19653744,1600317780.835,0,963,1.5151213074E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708830964E+00,1.9729669582E+00,4.0253146740E+02,4.0304843184E+02,8.0678755574E-02
2020-09-17,04:43:00.855,260.19653769,6244.716904,261.19653769,1600317780.856,0,963,1.5151213074E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708830964E+00,1.9729699138E+00,4.0240619012E+02,4.0292372718E+02,8.0678755574E-02
2020-09-17,04:43:00.882,260.19653800,6244.716912,261.19653800,1600317780.883,0,963,1.5151213074E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705524809E+00,1.9726389483E+00,4.0240619012E+02,4.0292372718E+02,8.0678755574E-02
2020-09-17,04:43:00.904,260.19653824,6244.716918,261.19653824,1600317780.904,0,963,1.5151213074E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705524809E+00,1.9726364764E+00,4.0240619012E+02,4.0292311364E+02,8.0487572786E-02
2020-09-17,04:43:00.924,260.19653848,6244.716924,261.19653848,1600317780.925,0,963,1.5151213074E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705524809E+00,1.9726340046E+00,4.0243716402E+02,4.0295351374E+02,8.0487572786E-02
2020-09-17,04:43:00.953,260.19653881,6244.716931,261.19653881,1600317780.953,0,963,1.5151213074E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716265309E+00,1.9737091892E+00,4.0243716402E+02,4.0295351374E+02,8.0487572786E-02
2020-09-17,04:43:00.974,260.19653906,6244.716937,261.19653906,1600317780.975,0,963,1.5151213074E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716265309E+00,1.9737116795E+00,4.0243716402E+02,4.0295413159E+02,8.0680085575E-02
2020-09-17,04:43:00.996,260.19653931,6244.716943,261.19653931,1600317780.996,0,963,1.5151213074E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716265309E+00,1.9737141699E+00,4.0244401299E+02,4.0296160723E+02,8.0680085575E-02
2020-09-17,04:43:01.022,260.19653961,6244.716951,261.19653961,1600317781.022,0,963,1.5151213074E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712314186E+00,1.9733186392E+00,4.0244401299E+02,4.0296160723E+02,8.0680085575E-02
2020-09-17,04:43:01.042,260.19653985,6244.716956,261.19653985,1600317781.043,0,963,1.5151213074E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712314186E+00,1.9733171527E+00,4.0244401299E+02,4.0296123837E+02,8.0565156521E-02
2020-09-17,04:43:01.069,260.19654015,6244.716964,261.19654015,1600317781.069,0,963,1.5151213074E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712314186E+00,1.9733156663E+00,4.0248675989E+02,4.0300367130E+02,8.0565156521E-02
2020-09-17,04:43:01.101,260.19654052,6244.716973,261.19654052,1600317781.101,0,963,1.5151213074E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709812944E+00,1.9730652777E+00,4.0248675989E+02,4.0300367130E+02,8.0565156521E-02
2020-09-17,04:43:01.121,260.19654076,6244.716978,261.19654076,1600317781.122,0,963,1.5151213074E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709812944E+00,1.9730621974E+00,4.0248675989E+02,4.0300290675E+02,8.0326966808E-02
2020-09-17,04:43:01.142,260.19654101,6244.716984,261.19654101,1600317781.143,0,963,1.5151213074E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709812944E+00,1.9730591172E+00,4.0249239343E+02,4.0300778297E+02,8.0326966808E-02
2020-09-17,04:43:01.171,260.19654134,6244.716992,261.19654134,1600317781.172,0,963,1.5151213074E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707402976E+00,1.9728178663E+00,4.0249239343E+02,4.0300778297E+02,8.0326966808E-02
2020-09-17,04:43:01.193,260.19654159,6244.716998,261.19654159,1600317781.193,0,963,1.5151213074E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707402976E+00,1.9728200917E+00,4.0249239343E+02,4.0300833541E+02,8.0499074166E-02
2020-09-17,04:43:01.213,260.19654183,6244.717004,261.19654183,1600317781.214,0,963,1.5151213074E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707402976E+00,1.9728223171E+00,4.0250909065E+02,4.0302560650E+02,8.0499074166E-02
2020-09-17,04:43:01.243,260.19654216,6244.717012,261.19654216,1600317781.243,0,963,1.5151213074E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710311679E+00,1.9731134948E+00,4.0250909065E+02,4.0302560650E+02,8.0499074166E-02
2020-09-17,04:43:01.263,260.19654241,6244.717018,261.19654241,1600317781.264,0,963,1.5150796509E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710311679E+00,1.9731109818E+00,4.0250909065E+02,4.0302498273E+02,8.0304753970E-02
2020-09-17,04:43:01.285,260.19654265,6244.717024,261.19654265,1600317781.285,0,963,1.5150796509E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710311679E+00,1.9731084688E+00,4.0246031483E+02,4.0297552070E+02,8.0304753970E-02
2020-09-17,04:43:01.315,260.19654300,6244.717032,261.19654300,1600317781.315,0,963,1.5150796509E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706001220E+00,1.9726769686E+00,4.0246031483E+02,4.0297552070E+02,8.0304753970E-02
2020-09-17,04:43:01.338,260.19654326,6244.717038,261.19654326,1600317781.338,0,963,1.5150796509E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706001220E+00,1.9726769677E+00,4.0246031483E+02,4.0297552048E+02,8.0304684006E-02
2020-09-17,04:43:01.358,260.19654351,6244.717044,261.19654351,1600317781.359,0,963,1.5150796509E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706001220E+00,1.9726769668E+00,4.0249294791E+02,4.0300819511E+02,8.0304684006E-02
2020-09-17,04:43:01.388,260.19654384,6244.717052,261.19654384,1600317781.388,0,963,1.5150796509E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715317133E+00,1.9736095399E+00,4.0249294791E+02,4.0300819511E+02,8.0304684006E-02
2020-09-17,04:43:01.411,260.19654411,6244.717059,261.19654411,1600317781.411,0,963,1.5150796509E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715317133E+00,1.9736113988E+00,4.0249294791E+02,4.0300865640E+02,8.0448394337E-02
2020-09-17,04:43:01.433,260.19654436,6244.717065,261.19654436,1600317781.433,0,963,1.5150796509E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715317133E+00,1.9736132578E+00,4.0243124793E+02,4.0294733859E+02,8.0448394337E-02
2020-09-17,04:43:01.467,260.19654476,6244.717074,261.19654476,1600317781.467,0,963,1.5150796509E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717419152E+00,1.9738236816E+00,4.0243124793E+02,4.0294733859E+02,8.0448394337E-02
2020-09-17,04:43:01.493,260.19654506,6244.717081,261.19654506,1600317781.493,0,963,1.5150796509E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717419152E+00,1.9738267710E+00,4.0243124793E+02,4.0294810500E+02,8.0687202793E-02
2020-09-17,04:43:01.513,260.19654530,6244.717087,261.19654530,1600317781.514,0,963,1.5150796509E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717419152E+00,1.9738298605E+00,4.0265360537E+02,4.0317151487E+02,8.0687202793E-02
2020-09-17,04:43:01.542,260.19654564,6244.717095,261.19654564,1600317781.543,0,963,1.5150796509E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708478143E+00,1.9729348128E+00,4.0265360537E+02,4.0317151487E+02,8.0687202793E-02
2020-09-17,04:43:01.563,260.19654588,6244.717101,261.19654588,1600317781.564,0,963,1.5150796509E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708478143E+00,1.9729333128E+00,4.0265360537E+02,4.0317114237E+02,8.0571199722E-02
2020-09-17,04:43:01.585,260.19654612,6244.717107,261.19654612,1600317781.585,0,963,1.5150796509E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708478143E+00,1.9729318127E+00,4.0248455375E+02,4.0300150112E+02,8.0571199722E-02
2020-09-17,04:43:01.615,260.19654647,6244.717115,261.19654647,1600317781.615,0,963,1.5150796509E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713117652E+00,1.9733962542E+00,4.0248455375E+02,4.0300150112E+02,8.0571199722E-02
2020-09-17,04:43:01.634,260.19654670,6244.717121,261.19654670,1600317781.635,0,963,1.5150796509E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713117652E+00,1.9733937216E+00,4.0248455375E+02,4.0300087261E+02,8.0375390090E-02
2020-09-17,04:43:01.655,260.19654694,6244.717127,261.19654694,1600317781.656,0,963,1.5150796509E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713117652E+00,1.9733911890E+00,4.0242795620E+02,4.0294357404E+02,8.0375390090E-02
2020-09-17,04:43:01.683,260.19654726,6244.717134,261.19654726,1600317781.683,0,963,1.5150796509E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710055601E+00,1.9730846609E+00,4.0242795620E+02,4.0294357404E+02,8.0375390090E-02
2020-09-17,04:43:01.703,260.19654750,6244.717140,261.19654750,1600317781.704,0,963,1.5150796509E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710055601E+00,1.9730864075E+00,4.0242795620E+02,4.0294400750E+02,8.0510452766E-02
2020-09-17,04:43:01.724,260.19654774,6244.717146,261.19654774,1600317781.725,0,963,1.5150796509E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710055601E+00,1.9730881542E+00,4.0245842888E+02,4.0297495276E+02,8.0510452766E-02
2020-09-17,04:43:01.753,260.19654808,6244.717154,261.19654808,1600317781.754,0,963,1.5150796509E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712919068E+00,1.9733748034E+00,4.0245842888E+02,4.0297495276E+02,8.0510452766E-02
2020-09-17,04:43:01.775,260.19654832,6244.717160,261.19654832,1600317781.775,0,963,1.5150796509E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712919068E+00,1.9733751031E+00,4.0245842888E+02,4.0297502712E+02,8.0533622163E-02
2020-09-17,04:43:01.796,260.19654856,6244.717166,261.19654856,1600317781.796,0,963,1.5149105072E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712919068E+00,1.9733754028E+00,4.0255850389E+02,4.0307530497E+02,8.0533622163E-02
2020-09-17,04:43:01.823,260.19654889,6244.717173,261.19654889,1600317781.824,0,963,1.5147413635E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712580188E+00,1.9733414789E+00,4.0255850389E+02,4.0307530497E+02,8.0533622163E-02
2020-09-17,04:43:01.855,260.19654926,6244.717182,261.19654926,1600317781.856,0,963,1.5147413635E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712580188E+00,1.9733405390E+00,4.0255850389E+02,4.0307507166E+02,8.0460948029E-02
2020-09-17,04:43:01.888,260.19654963,6244.717191,261.19654963,1600317781.888,0,963,1.5147413635E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712580188E+00,1.9733395990E+00,4.0247000588E+02,4.0298622682E+02,8.0460948029E-02
2020-09-17,04:43:01.914,260.19654993,6244.717198,261.19654993,1600317781.914,0,963,1.5147413635E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705368561E+00,1.9726176749E+00,4.0247000588E+02,4.0298622682E+02,8.0460948029E-02
2020-09-17,04:43:01.934,260.19655017,6244.717204,261.19655017,1600317781.935,0,963,1.5147413635E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705368561E+00,1.9726181476E+00,4.0247000588E+02,4.0298634418E+02,8.0497511622E-02
2020-09-17,04:43:01.956,260.19655042,6244.717210,261.19655042,1600317781.956,0,963,1.5147413635E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705368561E+00,1.9726186203E+00,4.0254448965E+02,4.0306104089E+02,8.0497511622E-02
2020-09-17,04:43:01.983,260.19655073,6244.717218,261.19655073,1600317781.983,0,963,1.5147413635E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712176369E+00,1.9733001203E+00,4.0254448965E+02,4.0306104089E+02,8.0497511622E-02
2020-09-17,04:43:02.006,260.19655100,6244.717224,261.19655100,1600317782.006,0,963,1.5147413635E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712176369E+00,1.9733044002E+00,4.0254448965E+02,4.0306210324E+02,8.0828435482E-02
2020-09-17,04:43:02.026,260.19655124,6244.717230,261.19655124,1600317782.027,0,963,1.5147413635E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712176369E+00,1.9733086802E+00,4.0255095308E+02,4.0306963736E+02,8.0828435482E-02
2020-09-17,04:43:02.053,260.19655155,6244.717237,261.19655155,1600317782.054,0,963,1.5147413635E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711235320E+00,1.9732144755E+00,4.0255095308E+02,4.0306963736E+02,8.0828435482E-02
2020-09-17,04:43:02.075,260.19655179,6244.717243,261.19655179,1600317782.075,0,963,1.5147413635E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711235320E+00,1.9732097482E+00,4.0255095308E+02,4.0306846389E+02,8.0462909119E-02
2020-09-17,04:43:02.095,260.19655204,6244.717249,261.19655204,1600317782.096,0,963,1.5147413635E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711235320E+00,1.9732050210E+00,4.0244723425E+02,4.0296343858E+02,8.0462909119E-02
2020-09-17,04:43:02.121,260.19655234,6244.717256,261.19655234,1600317782.122,0,963,1.5147413635E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708426085E+00,1.9729238008E+00,4.0244723425E+02,4.0296343858E+02,8.0462909119E-02
2020-09-17,04:43:02.142,260.19655258,6244.717262,261.19655258,1600317782.143,0,963,1.5147413635E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708426085E+00,1.9729256139E+00,4.0244723425E+02,4.0296388858E+02,8.0603120589E-02
2020-09-17,04:43:02.168,260.19655288,6244.717269,261.19655288,1600317782.169,0,963,1.5147413635E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708426085E+00,1.9729274269E+00,4.0246500570E+02,4.0298213288E+02,8.0603120589E-02
2020-09-17,04:43:02.200,260.19655325,6244.717278,261.19655325,1600317782.201,0,963,1.5147413635E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706804586E+00,1.9727651056E+00,4.0246500570E+02,4.0298213288E+02,8.0603120589E-02
2020-09-17,04:43:02.221,260.19655350,6244.717284,261.19655350,1600317782.222,0,963,1.5147413635E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706804586E+00,1.9727624397E+00,4.0246500570E+02,4.0298147111E+02,8.0396939690E-02
2020-09-17,04:43:02.243,260.19655374,6244.717290,261.19655374,1600317782.243,0,963,1.5147413635E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706804586E+00,1.9727597738E+00,4.0241991393E+02,4.0293565978E+02,8.0396939690E-02
2020-09-17,04:43:02.269,260.19655405,6244.717297,261.19655405,1600317782.270,0,963,1.5147413635E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710969788E+00,1.9731767334E+00,4.0241991393E+02,4.0293565978E+02,8.0396939690E-02
2020-09-17,04:43:02.292,260.19655432,6244.717304,261.19655432,1600317782.293,0,963,1.5147413635E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710969788E+00,1.9731803311E+00,4.0241991393E+02,4.0293655256E+02,8.0675128966E-02
2020-09-17,04:43:02.315,260.19655457,6244.717310,261.19655457,1600317782.315,0,963,1.5147413635E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710969788E+00,1.9731839289E+00,4.0248989826E+02,4.0300751969E+02,8.0675128966E-02
2020-09-17,04:43:02.342,260.19655490,6244.717317,261.19655490,1600317782.343,0,963,1.5148013000E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712987622E+00,1.9733859259E+00,4.0248989826E+02,4.0300751969E+02,8.0675128966E-02
2020-09-17,04:43:02.364,260.19655514,6244.717323,261.19655514,1600317782.364,0,963,1.5148162842E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712987622E+00,1.9733854698E+00,4.0248989826E+02,4.0300740650E+02,8.0639863551E-02
2020-09-17,04:43:02.384,260.19655538,6244.717329,261.19655538,1600317782.385,0,963,1.5148162842E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712987622E+00,1.9733850136E+00,4.0250309124E+02,4.0302050323E+02,8.0639863551E-02
2020-09-17,04:43:02.415,260.19655574,6244.717338,261.19655574,1600317782.416,0,963,1.5148162842E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706283934E+00,1.9727139354E+00,4.0250309124E+02,4.0302050323E+02,8.0639863551E-02
2020-09-17,04:43:02.437,260.19655600,6244.717344,261.19655600,1600317782.438,0,963,1.5148162842E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706283934E+00,1.9727113455E+00,4.0250309124E+02,4.0301986028E+02,8.0439562597E-02
2020-09-17,04:43:02.460,260.19655626,6244.717350,261.19655626,1600317782.461,0,963,1.5148162842E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706283934E+00,1.9727087558E+00,4.0247155594E+02,4.0298764159E+02,8.0439562597E-02
2020-09-17,04:43:02.489,260.19655659,6244.717358,261.19655659,1600317782.489,0,963,1.5148162842E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709169455E+00,1.9729976125E+00,4.0247155594E+02,4.0298764159E+02,8.0439562597E-02
2020-09-17,04:43:02.512,260.19655685,6244.717364,261.19655685,1600317782.512,0,963,1.5148162842E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709169455E+00,1.9729993306E+00,4.0247155594E+02,4.0298806804E+02,8.0572424804E-02
2020-09-17,04:43:02.532,260.19655709,6244.717370,261.19655709,1600317782.533,0,963,1.5148162842E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709169455E+00,1.9730010488E+00,4.0255314187E+02,4.0307018521E+02,8.0572424804E-02
2020-09-17,04:43:02.565,260.19655747,6244.717379,261.19655747,1600317782.565,0,963,1.5148162842E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707865063E+00,1.9728704716E+00,4.0255314187E+02,4.0307018521E+02,8.0572424804E-02
2020-09-17,04:43:02.592,260.19655779,6244.717387,261.19655779,1600317782.593,0,963,1.5148162842E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707865063E+00,1.9728697089E+00,4.0255314187E+02,4.0306999585E+02,8.0513442654E-02
2020-09-17,04:43:02.615,260.19655806,6244.717393,261.19655806,1600317782.616,0,963,1.5148162842E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707865063E+00,1.9728689463E+00,4.0250630941E+02,4.0302291393E+02,8.0513442654E-02
2020-09-17,04:43:02.642,260.19655837,6244.717401,261.19655837,1600317782.643,0,963,1.5148162842E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706830339E+00,1.9727653645E+00,4.0250630941E+02,4.0302291393E+02,8.0513442654E-02
2020-09-17,04:43:02.664,260.19655861,6244.717407,261.19655861,1600317782.664,0,963,1.5148162842E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706830339E+00,1.9727650492E+00,4.0250630941E+02,4.0302283566E+02,8.0489059019E-02
2020-09-17,04:43:02.684,260.19655885,6244.717412,261.19655885,1600317782.685,0,963,1.5148162842E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706830339E+00,1.9727647340E+00,4.0255380090E+02,4.0307030982E+02,8.0489059019E-02
2020-09-17,04:43:02.711,260.19655917,6244.717420,261.19655917,1600317782.712,0,963,1.5148162842E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707152156E+00,1.9727969496E+00,4.0255380090E+02,4.0307030982E+02,8.0489059019E-02
2020-09-17,04:43:02.733,260.19655941,6244.717426,261.19655941,1600317782.733,0,963,1.5148162842E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707152156E+00,1.9728009661E+00,4.0255380090E+02,4.0307130704E+02,8.0799689828E-02
2020-09-17,04:43:02.753,260.19655965,6244.717432,261.19655965,1600317782.754,0,963,1.5148162842E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707152156E+00,1.9728049826E+00,4.0248544769E+02,4.0300386303E+02,8.0799689828E-02
2020-09-17,04:43:02.779,260.19655995,6244.717439,261.19655995,1600317782.780,0,963,1.5148162842E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710778032E+00,1.9731679547E+00,4.0248544769E+02,4.0300386303E+02,8.0799689828E-02
2020-09-17,04:43:02.801,260.19656020,6244.717445,261.19656020,1600317782.801,0,963,1.5148162842E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710778032E+00,1.9731646902E+00,4.0248544769E+02,4.0300305279E+02,8.0547264529E-02
2020-09-17,04:43:02.822,260.19656044,6244.717451,261.19656044,1600317782.822,0,963,1.5148162842E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710778032E+00,1.9731614257E+00,4.0252362921E+02,4.0304047310E+02,8.0547264529E-02
2020-09-17,04:43:02.851,260.19656078,6244.717459,261.19656078,1600317782.851,0,963,1.5148162842E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707011666E+00,1.9727843910E+00,4.0252362921E+02,4.0304047310E+02,8.0547264529E-02
2020-09-17,04:43:02.871,260.19656102,6244.717464,261.19656102,1600317782.872,0,963,1.5148162842E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707011666E+00,1.9727850485E+00,4.0252362921E+02,4.0304063634E+02,8.0598115984E-02
2020-09-17,04:43:02.892,260.19656126,6244.717470,261.19656126,1600317782.893,0,963,1.5148162842E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707011666E+00,1.9727857060E+00,4.0254334459E+02,4.0306054029E+02,8.0598115984E-02
2020-09-17,04:43:02.918,260.19656156,6244.717477,261.19656156,1600317782.919,0,963,1.5148162842E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709953024E+00,1.9730801529E+00,4.0254334459E+02,4.0306054029E+02,8.0598115984E-02
2020-09-17,04:43:02.950,260.19656193,6244.717486,261.19656193,1600317782.951,0,963,1.5148162842E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709953024E+00,1.9730811195E+00,4.0254334459E+02,4.0306078023E+02,8.0672857916E-02
2020-09-17,04:43:02.983,260.19656230,6244.717495,261.19656230,1600317782.983,0,963,1.5148162842E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709953024E+00,1.9730820860E+00,4.0251911682E+02,4.0303676125E+02,8.0672857916E-02
2020-09-17,04:43:03.013,260.19656266,6244.717504,261.19656266,1600317783.014,0,963,1.5148162842E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711079875E+00,1.9731948905E+00,4.0251911682E+02,4.0303676125E+02,8.0672857916E-02
2020-09-17,04:43:03.035,260.19656291,6244.717510,261.19656291,1600317783.035,0,963,1.5148162842E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711079875E+00,1.9731948944E+00,4.0251911682E+02,4.0303676221E+02,8.0673158605E-02
2020-09-17,04:43:03.055,260.19656315,6244.717516,261.19656315,1600317783.056,0,963,1.5148162842E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711079875E+00,1.9731948983E+00,4.0247829672E+02,4.0299589059E+02,8.0673158605E-02
2020-09-17,04:43:03.082,260.19656346,6244.717523,261.19656346,1600317783.083,0,963,1.5148162842E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715694226E+00,1.9736568219E+00,4.0247829672E+02,4.0299589059E+02,8.0673158605E-02
2020-09-17,04:43:03.104,260.19656370,6244.717529,261.19656370,1600317783.104,0,963,1.5148162842E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715694226E+00,1.9736555907E+00,4.0247829672E+02,4.0299558509E+02,8.0577980914E-02
2020-09-17,04:43:03.127,260.19656397,6244.717535,261.19656397,1600317783.127,0,963,1.5148162842E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715694226E+00,1.9736543595E+00,4.0246602732E+02,4.0298299443E+02,8.0577980914E-02
2020-09-17,04:43:03.154,260.19656428,6244.717543,261.19656428,1600317783.154,0,963,1.5148162842E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712385472E+00,1.9733231343E+00,4.0246602732E+02,4.0298299443E+02,8.0577980914E-02
2020-09-17,04:43:03.174,260.19656453,6244.717549,261.19656453,1600317783.175,0,963,1.5148162842E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712385472E+00,1.9733225619E+00,4.0246602732E+02,4.0298285240E+02,8.0533730064E-02
2020-09-17,04:43:03.196,260.19656477,6244.717554,261.19656477,1600317783.196,0,963,1.5148162842E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712385472E+00,1.9733219896E+00,4.0249620900E+02,4.0301293080E+02,8.0533730064E-02
2020-09-17,04:43:03.224,260.19656510,6244.717562,261.19656510,1600317783.225,0,963,1.5148162842E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704282700E+00,1.9725108559E+00,4.0249620900E+02,4.0301293080E+02,8.0533730064E-02
2020-09-17,04:43:03.246,260.19656535,6244.717568,261.19656535,1600317783.246,0,963,1.5148162842E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704282700E+00,1.9725098171E+00,4.0249620900E+02,4.0301267287E+02,8.0453375349E-02
2020-09-17,04:43:03.272,260.19656565,6244.717576,261.19656565,1600317783.272,0,963,1.5148162842E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704282700E+00,1.9725087782E+00,4.0241828496E+02,4.0293439096E+02,8.0453375349E-02
2020-09-17,04:43:03.305,260.19656604,6244.717585,261.19656604,1600317783.306,0,963,1.5148162842E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708318066E+00,1.9729127410E+00,4.0241828496E+02,4.0293439096E+02,8.0453375349E-02
2020-09-17,04:43:03.326,260.19656628,6244.717591,261.19656628,1600317783.327,0,963,1.5148162842E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708318066E+00,1.9729136996E+00,4.0241828496E+02,4.0293462888E+02,8.0527508798E-02
2020-09-17,04:43:03.348,260.19656653,6244.717597,261.19656653,1600317783.348,0,963,1.5148162842E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708318066E+00,1.9729146582E+00,4.0253246836E+02,4.0304919677E+02,8.0527508798E-02
2020-09-17,04:43:03.375,260.19656684,6244.717604,261.19656684,1600317783.375,0,963,1.5148162842E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710200975E+00,1.9731031480E+00,4.0253246836E+02,4.0304919677E+02,8.0527508798E-02
2020-09-17,04:43:03.395,260.19656708,6244.717610,261.19656708,1600317783.396,0,963,1.5148162842E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710200975E+00,1.9731032669E+00,4.0253246836E+02,4.0304922628E+02,8.0536702887E-02
2020-09-17,04:43:03.420,260.19656736,6244.717617,261.19656736,1600317783.420,0,963,1.5148162842E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710200975E+00,1.9731033858E+00,4.0259318086E+02,4.0311004624E+02,8.0536702887E-02
2020-09-17,04:43:03.447,260.19656769,6244.717624,261.19656769,1600317783.448,0,963,1.5148162842E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710923685E+00,1.9731757332E+00,4.0259318086E+02,4.0311004624E+02,8.0536702887E-02
2020-09-17,04:43:03.470,260.19656794,6244.717631,261.19656794,1600317783.470,0,963,1.5148162842E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710923685E+00,1.9731783433E+00,4.0259318086E+02,4.0311069421E+02,8.0738522881E-02
2020-09-17,04:43:03.490,260.19656818,6244.717636,261.19656818,1600317783.491,0,963,1.5148162842E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710923685E+00,1.9731809533E+00,4.0250542653E+02,4.0302347491E+02,8.0738522881E-02
2020-09-17,04:43:03.519,260.19656852,6244.717644,261.19656852,1600317783.520,0,963,1.5148162842E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711824550E+00,1.9732711353E+00,4.0250542653E+02,4.0302347491E+02,8.0738522881E-02
2020-09-17,04:43:03.540,260.19656876,6244.717650,261.19656876,1600317783.541,0,963,1.5148162842E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711824550E+00,1.9732720267E+00,4.0250542653E+02,4.0302369617E+02,8.0807449534E-02
2020-09-17,04:43:03.562,260.19656900,6244.717656,261.19656900,1600317783.562,0,963,1.5152107239E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711824550E+00,1.9732729182E+00,4.0248108310E+02,4.0299954263E+02,8.0807449534E-02
2020-09-17,04:43:03.595,260.19656939,6244.717665,261.19656939,1600317783.595,0,963,1.5152107239E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710695438E+00,1.9731598873E+00,4.0248108310E+02,4.0299954263E+02,8.0807449534E-02
2020-09-17,04:43:03.617,260.19656964,6244.717671,261.19656964,1600317783.617,0,963,1.5152107239E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710695438E+00,1.9731539591E+00,4.0248108310E+02,4.0299807128E+02,8.0349055603E-02
2020-09-17,04:43:03.638,260.19656988,6244.717677,261.19656988,1600317783.638,0,963,1.5152107239E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710695438E+00,1.9731480309E+00,4.0256053586E+02,4.0307615449E+02,8.0349055603E-02
2020-09-17,04:43:03.668,260.19657024,6244.717686,261.19657024,1600317783.669,0,963,1.5152107239E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711241692E+00,1.9732027140E+00,4.0256053586E+02,4.0307615449E+02,8.0349055603E-02
2020-09-17,04:43:03.696,260.19657056,6244.717693,261.19657056,1600317783.696,0,963,1.5152107239E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711241692E+00,1.9732062094E+00,4.0256053586E+02,4.0307702217E+02,8.0619331114E-02
2020-09-17,04:43:03.717,260.19657080,6244.717699,261.19657080,1600317783.717,0,963,1.5152107239E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711241692E+00,1.9732097048E+00,4.0244888610E+02,4.0296609662E+02,8.0619331114E-02
2020-09-17,04:43:03.743,260.19657110,6244.717706,261.19657110,1600317783.743,0,963,1.5152107239E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711949193E+00,1.9732805298E+00,4.0244888610E+02,4.0296609662E+02,8.0619331114E-02
2020-09-17,04:43:03.763,260.19657134,6244.717712,261.19657134,1600317783.764,0,963,1.5152107239E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711949193E+00,1.9732824158E+00,4.0244888610E+02,4.0296656464E+02,8.0765157164E-02
2020-09-17,04:43:03.785,260.19657159,6244.717718,261.19657159,1600317783.785,0,963,1.5152107239E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711949193E+00,1.9732843018E+00,4.0251012875E+02,4.0302835418E+02,8.0765157164E-02
2020-09-17,04:43:03.812,260.19657190,6244.717726,261.19657190,1600317783.812,0,963,1.5152107239E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713091236E+00,1.9733986271E+00,4.0251012875E+02,4.0302835418E+02,8.0765157164E-02
2020-09-17,04:43:03.832,260.19657214,6244.717731,261.19657214,1600317783.833,0,963,1.5152107239E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713091236E+00,1.9733974761E+00,4.0251012875E+02,4.0302806852E+02,8.0676164405E-02
2020-09-17,04:43:03.854,260.19657238,6244.717737,261.19657238,1600317783.854,0,963,1.5152107239E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713091236E+00,1.9733963251E+00,4.0253218175E+02,4.0304986421E+02,8.0676164405E-02
2020-09-17,04:43:03.882,260.19657272,6244.717745,261.19657272,1600317783.883,0,963,1.5152107239E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709127049E+00,1.9729994867E+00,4.0253218175E+02,4.0304986421E+02,8.0676164405E-02
2020-09-17,04:43:03.904,260.19657296,6244.717751,261.19657296,1600317783.904,0,963,1.5152107239E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709127049E+00,1.9729991446E+00,4.0253218175E+02,4.0304977931E+02,8.0649715767E-02
2020-09-17,04:43:03.924,260.19657321,6244.717757,261.19657321,1600317783.925,0,963,1.5152107239E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709127049E+00,1.9729988026E+00,4.0253182660E+02,4.0304933879E+02,8.0649715767E-02
2020-09-17,04:43:03.953,260.19657354,6244.717765,261.19657354,1600317783.954,0,963,1.5152107239E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715589548E+00,1.9736457365E+00,4.0253182660E+02,4.0304933879E+02,8.0649715767E-02
2020-09-17,04:43:03.974,260.19657378,6244.717771,261.19657378,1600317783.975,0,963,1.5152107239E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715589548E+00,1.9736456550E+00,4.0253182660E+02,4.0304931855E+02,8.0643411336E-02
2020-09-17,04:43:03.996,260.19657403,6244.717777,261.19657403,1600317783.996,0,963,1.5152107239E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715589548E+00,1.9736455734E+00,4.0250872654E+02,4.0302616856E+02,8.0643411336E-02
2020-09-17,04:43:04.023,260.19657435,6244.717784,261.19657435,1600317784.024,0,963,1.5152107239E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714265595E+00,1.9735130380E+00,4.0250872654E+02,4.0302616856E+02,8.0643411336E-02
2020-09-17,04:43:04.055,260.19657472,6244.717793,261.19657472,1600317784.056,0,963,1.5152107239E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714265595E+00,1.9735102672E+00,4.0250872654E+02,4.0302548094E+02,8.0429199759E-02
2020-09-17,04:43:04.088,260.19657509,6244.717802,261.19657509,1600317784.088,0,963,1.5152727051E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714265595E+00,1.9735074965E+00,4.0250098224E+02,4.0301703910E+02,8.0429199759E-02
2020-09-17,04:43:04.114,260.19657539,6244.717809,261.19657539,1600317784.114,0,963,1.5158305359E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718697035E+00,1.9739511082E+00,4.0250098224E+02,4.0301703910E+02,8.0429199759E-02
2020-09-17,04:43:04.135,260.19657565,6244.717816,261.19657565,1600317784.136,0,963,1.5158305359E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718697035E+00,1.9739555998E+00,4.0250098224E+02,4.0301815349E+02,8.0776372470E-02
2020-09-17,04:43:04.155,260.19657588,6244.717821,261.19657588,1600317784.156,0,963,1.5158305359E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718697035E+00,1.9739600914E+00,4.0247937289E+02,4.0299763072E+02,8.0776372470E-02
2020-09-17,04:43:04.184,260.19657622,6244.717829,261.19657622,1600317784.185,0,963,1.5158305359E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711997732E+00,1.9732894509E+00,4.0247937289E+02,4.0299763072E+02,8.0776372470E-02
2020-09-17,04:43:04.207,260.19657647,6244.717835,261.19657647,1600317784.207,0,963,1.5158305359E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711997732E+00,1.9732876728E+00,4.0247937289E+02,4.0299718944E+02,8.0638889365E-02
2020-09-17,04:43:04.226,260.19657670,6244.717841,261.19657670,1600317784.227,0,963,1.5158305359E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711997732E+00,1.9732858947E+00,4.0245896225E+02,4.0297631127E+02,8.0638889365E-02
2020-09-17,04:43:04.253,260.19657701,6244.717848,261.19657701,1600317784.254,0,963,1.5158305359E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706078308E+00,1.9726933259E+00,4.0245896225E+02,4.0297631127E+02,8.0638889365E-02
2020-09-17,04:43:04.275,260.19657726,6244.717854,261.19657726,1600317784.275,0,963,1.5158305359E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706078308E+00,1.9726951452E+00,4.0245896225E+02,4.0297676290E+02,8.0779601783E-02
2020-09-17,04:43:04.296,260.19657750,6244.717860,261.19657750,1600317784.296,0,963,1.5158305359E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706078308E+00,1.9726969645E+00,4.0257776703E+02,4.0309617229E+02,8.0779601783E-02
2020-09-17,04:43:04.322,260.19657780,6244.717867,261.19657780,1600317784.322,0,963,1.5158305359E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704872505E+00,1.9725762564E+00,4.0257776703E+02,4.0309617229E+02,8.0779601783E-02
2020-09-17,04:43:04.342,260.19657804,6244.717873,261.19657804,1600317784.343,0,963,1.5158305359E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704872505E+00,1.9725745643E+00,4.0257776703E+02,4.0309575211E+02,8.0648727539E-02
2020-09-17,04:43:04.368,260.19657834,6244.717880,261.19657834,1600317784.369,0,963,1.5158305359E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704872505E+00,1.9725728723E+00,4.0248884237E+02,4.0300629296E+02,8.0648727539E-02
2020-09-17,04:43:04.401,260.19657873,6244.717889,261.19657873,1600317784.402,0,963,1.5158305359E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720364522E+00,1.9741237138E+00,4.0248884237E+02,4.0300629296E+02,8.0648727539E-02
2020-09-17,04:43:04.421,260.19657896,6244.717895,261.19657896,1600317784.422,0,963,1.5158305359E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720364522E+00,1.9741216333E+00,4.0248884237E+02,4.0300577684E+02,8.0487936616E-02
2020-09-17,04:43:04.446,260.19657924,6244.717902,261.19657924,1600317784.446,0,963,1.5158305359E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720364522E+00,1.9741195529E+00,4.0244763410E+02,4.0296399959E+02,8.0487936616E-02
2020-09-17,04:43:04.473,260.19657956,6244.717909,261.19657956,1600317784.474,0,963,1.5158305359E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716129457E+00,1.9736955990E+00,4.0244763410E+02,4.0296399959E+02,8.0487936616E-02
2020-09-17,04:43:04.496,260.19657981,6244.717916,261.19657981,1600317784.496,0,963,1.5158305359E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716129457E+00,1.9736951777E+00,4.0244763410E+02,4.0296389506E+02,8.0455369954E-02
2020-09-17,04:43:04.516,260.19658006,6244.717921,261.19658006,1600317784.517,0,963,1.5158305359E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716129457E+00,1.9736947564E+00,4.0260433200E+02,4.0312068942E+02,8.0455369954E-02
2020-09-17,04:43:04.548,260.19658042,6244.717930,261.19658042,1600317784.548,0,963,1.5158305359E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711572769E+00,1.9732386065E+00,4.0260433200E+02,4.0312068942E+02,8.0455369954E-02
2020-09-17,04:43:04.569,260.19658066,6244.717936,261.19658066,1600317784.569,0,963,1.5158305359E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711572769E+00,1.9732396478E+00,4.0260433200E+02,4.0312094792E+02,8.0535883274E-02
2020-09-17,04:43:04.589,260.19658090,6244.717942,261.19658090,1600317784.590,0,963,1.5158305359E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711572769E+00,1.9732406891E+00,4.0253588561E+02,4.0305267217E+02,8.0535883274E-02
2020-09-17,04:43:04.618,260.19658124,6244.717950,261.19658124,1600317784.619,0,963,1.5158305359E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705252765E+00,1.9726080207E+00,4.0253588561E+02,4.0305267217E+02,8.0535883274E-02
2020-09-17,04:43:04.640,260.19658148,6244.717956,261.19658148,1600317784.640,0,963,1.5158305359E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705252765E+00,1.9726091158E+00,4.0253588561E+02,4.0305294410E+02,8.0620590129E-02
2020-09-17,04:43:04.663,260.19658175,6244.717962,261.19658175,1600317784.663,0,963,1.5158305359E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705252765E+00,1.9726102110E+00,4.0248292234E+02,4.0300018469E+02,8.0620590129E-02
2020-09-17,04:43:04.690,260.19658206,6244.717969,261.19658206,1600317784.690,0,963,1.5158305359E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703355063E+00,1.9724202400E+00,4.0248292234E+02,4.0300018469E+02,8.0620590129E-02
2020-09-17,04:43:04.710,260.19658230,6244.717975,261.19658230,1600317784.711,0,963,1.5158305359E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703355063E+00,1.9724196643E+00,4.0248292234E+02,4.0300004175E+02,8.0576056598E-02
2020-09-17,04:43:04.732,260.19658255,6244.717981,261.19658255,1600317784.732,0,963,1.5158305359E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703355063E+00,1.9724190886E+00,4.0248020780E+02,4.0299718077E+02,8.0576056598E-02
2020-09-17,04:43:04.763,260.19658292,6244.717990,261.19658292,1600317784.764,0,963,1.5158305359E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702895324E+00,1.9723730661E+00,4.0248020780E+02,4.0299718077E+02,8.0576056598E-02
2020-09-17,04:43:04.789,260.19658322,6244.717997,261.19658322,1600317784.790,0,963,1.5158305359E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702895324E+00,1.9723729165E+00,4.0248020780E+02,4.0299714365E+02,8.0564490539E-02
2020-09-17,04:43:04.812,260.19658347,6244.718003,261.19658347,1600317784.812,0,963,1.5158305359E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702895324E+00,1.9723727670E+00,4.0247801894E+02,4.0299491485E+02,8.0564490539E-02
2020-09-17,04:43:04.838,260.19658377,6244.718011,261.19658377,1600317784.838,0,963,1.5158305359E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702996357E+00,1.9723828811E+00,4.0247801894E+02,4.0299491485E+02,8.0564490539E-02
2020-09-17,04:43:04.858,260.19658402,6244.718016,261.19658402,1600317784.859,0,963,1.5158305359E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702996357E+00,1.9723817278E+00,4.0247801894E+02,4.0299462852E+02,8.0475282050E-02
2020-09-17,04:43:04.880,260.19658426,6244.718022,261.19658426,1600317784.880,0,963,1.5158305359E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702996357E+00,1.9723805746E+00,4.0247455609E+02,4.0299087489E+02,8.0475282050E-02
2020-09-17,04:43:04.908,260.19658459,6244.718030,261.19658459,1600317784.909,0,963,1.5158305359E+02,6.0004875183E+01,2.5312500000E+01,6.0228843689E+01,6.0008293152E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708898531E+00,1.9729714153E+00,4.0247455609E+02,4.0299087489E+02,8.0475282050E-02
2020-09-17,04:43:04.930,260.19658484,6244.718036,261.19658484,1600317784.930,0,963,1.5153117371E+02,6.0005892436E+01,2.5312500000E+01,6.0228970846E+01,6.0008420308E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708898531E+00,1.9729743941E+00,4.0247455609E+02,4.0299161428E+02,8.0705642440E-02
2020-09-17,04:43:04.950,260.19658508,6244.718042,261.19658508,1600317784.951,0,963,1.5152079773E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708898531E+00,1.9729773730E+00,4.0247029926E+02,4.0298809137E+02,8.0705642440E-02
2020-09-17,04:43:04.980,260.19658542,6244.718050,261.19658542,1600317784.980,0,963,1.5152079773E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710473333E+00,1.9731350200E+00,4.0247029926E+02,4.0298809137E+02,8.0705642440E-02
2020-09-17,04:43:05.000,260.19658566,6244.718056,261.19658566,1600317785.001,0,963,1.5152079773E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710473333E+00,1.9731332055E+00,4.0247029926E+02,4.0298764101E+02,8.0565331304E-02
2020-09-17,04:43:05.023,260.19658591,6244.718062,261.19658591,1600317785.023,0,963,1.5152079773E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710473333E+00,1.9731313909E+00,4.0246388981E+02,4.0298077298E+02,8.0565331304E-02
2020-09-17,04:43:05.052,260.19658625,6244.718070,261.19658625,1600317785.052,0,963,1.5152079773E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714842236E+00,1.9735687432E+00,4.0246388981E+02,4.0298077298E+02,8.0565331304E-02
2020-09-17,04:43:05.075,260.19658652,6244.718076,261.19658652,1600317785.075,0,963,1.5152079773E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714842236E+00,1.9735736319E+00,4.0246388981E+02,4.0298198601E+02,8.0943270061E-02
2020-09-17,04:43:05.095,260.19658676,6244.718082,261.19658676,1600317785.096,0,963,1.5152079773E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714842236E+00,1.9735785206E+00,4.0246383628E+02,4.0298314547E+02,8.0943270061E-02
2020-09-17,04:43:05.121,260.19658706,6244.718089,261.19658706,1600317785.122,0,963,1.5152079773E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709937058E+00,1.9730874817E+00,4.0246383628E+02,4.0298314547E+02,8.0943270061E-02
2020-09-17,04:43:05.154,260.19658743,6244.718098,261.19658743,1600317785.154,0,963,1.5152079773E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709937058E+00,1.9730839758E+00,4.0246383628E+02,4.0298227532E+02,8.0672168299E-02
2020-09-17,04:43:05.184,260.19658779,6244.718107,261.19658779,1600317785.185,0,963,1.5152079773E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709937058E+00,1.9730804700E+00,4.0252500163E+02,4.0304264920E+02,8.0672168299E-02
2020-09-17,04:43:05.211,260.19658810,6244.718114,261.19658810,1600317785.212,0,963,1.5152079773E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706219600E+00,1.9727083306E+00,4.0252500163E+02,4.0304264920E+02,8.0672168299E-02
2020-09-17,04:43:05.233,260.19658834,6244.718120,261.19658834,1600317785.233,0,963,1.5152079773E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706219600E+00,1.9727080412E+00,4.0252500163E+02,4.0304257734E+02,8.0649784264E-02
2020-09-17,04:43:05.253,260.19658859,6244.718126,261.19658859,1600317785.254,0,963,1.5152079773E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706219600E+00,1.9727077518E+00,4.0256733826E+02,4.0308489655E+02,8.0649784264E-02
2020-09-17,04:43:05.282,260.19658892,6244.718134,261.19658892,1600317785.283,0,963,1.5152079773E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710325916E+00,1.9731188180E+00,4.0256733826E+02,4.0308489655E+02,8.0649784264E-02
2020-09-17,04:43:05.303,260.19658917,6244.718140,261.19658917,1600317785.304,0,963,1.5152079773E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710325916E+00,1.9731189628E+00,4.0256733826E+02,4.0308493249E+02,8.0660978864E-02
2020-09-17,04:43:05.325,260.19658941,6244.718146,261.19658941,1600317785.325,0,963,1.5152079773E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710325916E+00,1.9731191075E+00,4.0255177182E+02,4.0306938197E+02,8.0660978864E-02
2020-09-17,04:43:05.351,260.19658971,6244.718153,261.19658971,1600317785.351,0,963,1.5149622345E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714752915E+00,1.9735622760E+00,4.0255177182E+02,4.0306938197E+02,8.0660978864E-02
2020-09-17,04:43:05.371,260.19658995,6244.718159,261.19658995,1600317785.372,0,963,1.5147164917E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714752915E+00,1.9735629230E+00,4.0255177182E+02,4.0306954254E+02,8.0710995552E-02
2020-09-17,04:43:05.392,260.19659020,6244.718165,261.19659020,1600317785.393,0,963,1.5147164917E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714752915E+00,1.9735635700E+00,4.0249687207E+02,4.0301473272E+02,8.0710995552E-02
2020-09-17,04:43:05.421,260.19659053,6244.718173,261.19659053,1600317785.422,0,963,1.5147164917E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712262851E+00,1.9733142999E+00,4.0249687207E+02,4.0301473272E+02,8.0710995552E-02
2020-09-17,04:43:05.443,260.19659078,6244.718179,261.19659078,1600317785.443,0,963,1.5147164917E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712262851E+00,1.9733133117E+00,4.0249687207E+02,4.0301448748E+02,8.0634593019E-02
2020-09-17,04:43:05.506,260.19659150,6244.718196,261.19659150,1600317785.506,0,963,1.5147164917E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711780910E+00,1.9732640785E+00,4.0249687207E+02,4.0301424223E+02,8.0634593019E-02
2020-09-17,04:43:05.526,260.19659175,6244.718202,261.19659175,1600317785.527,0,963,1.5147164917E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711780910E+00,1.9732637602E+00,4.0249687207E+02,4.0301416324E+02,8.0609983080E-02
2020-09-17,04:43:05.548,260.19659199,6244.718208,261.19659199,1600317785.548,0,963,1.5147164917E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711780910E+00,1.9732634419E+00,4.0252276530E+02,4.0304001075E+02,8.0609983080E-02
2020-09-17,04:43:05.576,260.19659233,6244.718216,261.19659233,1600317785.577,0,963,1.5147164917E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708018309E+00,1.9728867837E+00,4.0252276530E+02,4.0304001075E+02,8.0609983080E-02
2020-09-17,04:43:05.598,260.19659258,6244.718222,261.19659258,1600317785.599,0,963,1.5147164917E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708018309E+00,1.9728902933E+00,4.0252276530E+02,4.0304088203E+02,8.0881401120E-02
2020-09-17,04:43:05.619,260.19659282,6244.718228,261.19659282,1600317785.620,0,963,1.5147164917E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708018309E+00,1.9728938029E+00,4.0244897115E+02,4.0296786401E+02,8.0881401120E-02
2020-09-17,04:43:05.647,260.19659314,6244.718235,261.19659314,1600317785.647,0,963,1.5147164917E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707790250E+00,1.9728709729E+00,4.0244897115E+02,4.0296786401E+02,8.0881401120E-02
2020-09-17,04:43:05.668,260.19659339,6244.718241,261.19659339,1600317785.669,0,963,1.5147164917E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707790250E+00,1.9728692508E+00,4.0244897115E+02,4.0296743658E+02,8.0748225171E-02
2020-09-17,04:43:05.690,260.19659363,6244.718247,261.19659363,1600317785.690,0,963,1.5147164917E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707790250E+00,1.9728675288E+00,4.0245074317E+02,4.0296878345E+02,8.0748225171E-02
2020-09-17,04:43:05.717,260.19659395,6244.718255,261.19659395,1600317785.717,0,963,1.5147164917E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708642723E+00,1.9729528664E+00,4.0245074317E+02,4.0296878345E+02,8.0748225171E-02
2020-09-17,04:43:05.737,260.19659419,6244.718261,261.19659419,1600317785.738,0,963,1.5147164917E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708642723E+00,1.9729483912E+00,4.0245074317E+02,4.0296767270E+02,8.0402147083E-02
2020-09-17,04:43:05.759,260.19659443,6244.718266,261.19659443,1600317785.759,0,963,1.5147164917E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708642723E+00,1.9729439161E+00,4.0253222863E+02,4.0304815186E+02,8.0402147083E-02
2020-09-17,04:43:05.788,260.19659477,6244.718274,261.19659477,1600317785.788,0,963,1.5147164917E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709648425E+00,1.9730445924E+00,4.0253222863E+02,4.0304815186E+02,8.0402147083E-02
2020-09-17,04:43:05.812,260.19659505,6244.718281,261.19659505,1600317785.812,0,963,1.5147164917E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709648425E+00,1.9730458827E+00,4.0253222863E+02,4.0304847216E+02,8.0501922153E-02
2020-09-17,04:43:05.832,260.19659529,6244.718287,261.19659529,1600317785.833,0,963,1.5147164917E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709648425E+00,1.9730471730E+00,4.0249274399E+02,4.0300925714E+02,8.0501922153E-02
2020-09-17,04:43:05.867,260.19659568,6244.718296,261.19659568,1600317785.867,0,963,1.5147164917E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712226910E+00,1.9733052939E+00,4.0249274399E+02,4.0300925714E+02,8.0501922153E-02
2020-09-17,04:43:05.892,260.19659598,6244.718304,261.19659598,1600317785.893,0,963,1.5148818970E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712226910E+00,1.9733076584E+00,4.0249274399E+02,4.0300984398E+02,8.0684747351E-02
2020-09-17,04:43:05.914,260.19659623,6244.718309,261.19659623,1600317785.914,0,963,1.5149645996E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712226910E+00,1.9733100230E+00,4.0249773357E+02,4.0301542683E+02,8.0684747351E-02
2020-09-17,04:43:05.943,260.19659656,6244.718318,261.19659656,1600317785.943,0,963,1.5149645996E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704493422E+00,1.9725358553E+00,4.0249773357E+02,4.0301542683E+02,8.0684747351E-02
2020-09-17,04:43:05.963,260.19659681,6244.718323,261.19659681,1600317785.964,0,963,1.5149645996E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704493422E+00,1.9725361696E+00,4.0249773357E+02,4.0301550487E+02,8.0709059944E-02
2020-09-17,04:43:05.986,260.19659707,6244.718330,261.19659707,1600317785.987,0,963,1.5149645996E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704493422E+00,1.9725364839E+00,4.0258658387E+02,4.0310454752E+02,8.0709059944E-02
2020-09-17,04:43:06.016,260.19659742,6244.718338,261.19659742,1600317786.017,0,963,1.5149645996E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713355514E+00,1.9734236318E+00,4.0258658387E+02,4.0310454752E+02,8.0709059944E-02
2020-09-17,04:43:06.038,260.19659766,6244.718344,261.19659766,1600317786.038,0,963,1.5149645996E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713355514E+00,1.9734236278E+00,4.0258658387E+02,4.0310454652E+02,8.0708749171E-02
2020-09-17,04:43:06.059,260.19659791,6244.718350,261.19659791,1600317786.059,0,963,1.5149645996E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713355514E+00,1.9734236238E+00,4.0257248959E+02,4.0309043311E+02,8.0708749171E-02
2020-09-17,04:43:06.085,260.19659821,6244.718357,261.19659821,1600317786.085,0,963,1.5149645996E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708328123E+00,1.9729203521E+00,4.0257248959E+02,4.0309043311E+02,8.0708749171E-02
2020-09-17,04:43:06.108,260.19659848,6244.718364,261.19659848,1600317786.109,0,963,1.5149645996E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708328123E+00,1.9729221891E+00,4.0257248959E+02,4.0309088920E+02,8.0850809957E-02
2020-09-17,04:43:06.130,260.19659873,6244.718369,261.19659873,1600317786.130,0,963,1.5149645996E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708328123E+00,1.9729240261E+00,4.0240444733E+02,4.0292308644E+02,8.0850809957E-02
2020-09-17,04:43:06.158,260.19659906,6244.718377,261.19659906,1600317786.159,0,963,1.5149645996E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709647200E+00,1.9730560738E+00,4.0240444733E+02,4.0292308644E+02,8.0850809957E-02
2020-09-17,04:43:06.180,260.19659931,6244.718383,261.19659931,1600317786.180,0,963,1.5149645996E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709647200E+00,1.9730536445E+00,4.0240444733E+02,4.0292248357E+02,8.0662953138E-02
2020-09-17,04:43:06.203,260.19659957,6244.718390,261.19659957,1600317786.203,0,963,1.5149645996E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709647200E+00,1.9730512151E+00,4.0258129980E+02,4.0309896060E+02,8.0662953138E-02
2020-09-17,04:43:06.230,260.19659990,6244.718397,261.19659990,1600317786.231,0,963,1.5149645996E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703897946E+00,1.9724756811E+00,4.0258129980E+02,4.0309896060E+02,8.0662953138E-02
2020-09-17,04:43:06.263,260.19660028,6244.718407,261.19660028,1600317786.264,0,963,1.5149645996E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703897946E+00,1.9724764633E+00,4.0258129980E+02,4.0309915484E+02,8.0723453567E-02
2020-09-17,04:43:06.296,260.19660065,6244.718416,261.19660065,1600317786.296,0,963,1.5149645996E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703897946E+00,1.9724772454E+00,4.0243109992E+02,4.0294895592E+02,8.0723453567E-02
2020-09-17,04:43:06.325,260.19660098,6244.718424,261.19660098,1600317786.325,0,963,1.5149645996E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714801279E+00,1.9735687338E+00,4.0243109992E+02,4.0294895592E+02,8.0723453567E-02
2020-09-17,04:43:06.348,260.19660126,6244.718430,261.19660126,1600317786.349,0,963,1.5149645996E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714801279E+00,1.9735686281E+00,4.0243109992E+02,4.0294892969E+02,8.0715280881E-02
2020-09-17,04:43:06.371,260.19660153,6244.718437,261.19660153,1600317786.372,0,963,1.5149645996E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714801279E+00,1.9735685224E+00,4.0251230518E+02,4.0303021321E+02,8.0715280881E-02
2020-09-17,04:43:06.401,260.19660186,6244.718445,261.19660186,1600317786.401,0,963,1.5149645996E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712260108E+00,1.9733141361E+00,4.0251230518E+02,4.0303021321E+02,8.0715280881E-02
2020-09-17,04:43:06.421,260.19660211,6244.718451,261.19660211,1600317786.422,0,963,1.5149645996E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712260108E+00,1.9733119562E+00,4.0251230518E+02,4.0302967216E+02,8.0546731662E-02
2020-09-17,04:43:06.443,260.19660235,6244.718456,261.19660235,1600317786.443,0,963,1.5149645996E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712260108E+00,1.9733097762E+00,4.0258671695E+02,4.0310363843E+02,8.0546731662E-02
2020-09-17,04:43:06.471,260.19660269,6244.718464,261.19660269,1600317786.472,0,963,1.5141304626E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707750577E+00,1.9728583465E+00,4.0258671695E+02,4.0310363843E+02,8.0546731662E-02
2020-09-17,04:43:06.493,260.19660293,6244.718470,261.19660293,1600317786.493,0,963,1.5140377808E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707750577E+00,1.9728596165E+00,4.0258671695E+02,4.0310395378E+02,8.0644951453E-02
2020-09-17,04:43:06.513,260.19660317,6244.718476,261.19660317,1600317786.514,0,963,1.5140377808E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707750577E+00,1.9728608865E+00,4.0243759420E+02,4.0295495466E+02,8.0644951453E-02
2020-09-17,04:43:06.542,260.19660351,6244.718484,261.19660351,1600317786.543,0,963,1.5140377808E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713486793E+00,1.9734351152E+00,4.0243759420E+02,4.0295495466E+02,8.0644951453E-02
2020-09-17,04:43:06.563,260.19660375,6244.718490,261.19660375,1600317786.564,0,963,1.5140377808E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713486793E+00,1.9734367376E+00,4.0243759420E+02,4.0295535723E+02,8.0770385325E-02
2020-09-17,04:43:06.591,260.19660406,6244.718498,261.19660406,1600317786.591,0,963,1.5140377808E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713486793E+00,1.9734383600E+00,4.0251933715E+02,4.0303760800E+02,8.0770385325E-02
2020-09-17,04:43:06.625,260.19660446,6244.718507,261.19660446,1600317786.625,0,963,1.5140377808E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703792198E+00,1.9724678728E+00,4.0251933715E+02,4.0303760800E+02,8.0770385325E-02
2020-09-17,04:43:06.645,260.19660470,6244.718513,261.19660470,1600317786.646,0,963,1.5140377808E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703792198E+00,1.9724678240E+00,4.0251933715E+02,4.0303759587E+02,8.0766607702E-02
2020-09-17,04:43:06.667,260.19660494,6244.718519,261.19660494,1600317786.667,0,963,1.5140377808E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703792198E+00,1.9724677751E+00,4.0250968154E+02,4.0302791570E+02,8.0766607702E-02
2020-09-17,04:43:06.693,260.19660524,6244.718526,261.19660524,1600317786.693,0,963,1.5140377808E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702457316E+00,1.9723341455E+00,4.0250968154E+02,4.0302791570E+02,8.0766607702E-02
2020-09-17,04:43:06.713,260.19660549,6244.718532,261.19660549,1600317786.714,0,963,1.5140377808E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702457316E+00,1.9723321294E+00,4.0250968154E+02,4.0302741508E+02,8.0610650265E-02
2020-09-17,04:43:06.734,260.19660573,6244.718537,261.19660573,1600317786.735,0,963,1.5140377808E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702457316E+00,1.9723301133E+00,4.0242534770E+02,4.0294247225E+02,8.0610650265E-02
2020-09-17,04:43:06.760,260.19660603,6244.718545,261.19660603,1600317786.761,0,963,1.5140377808E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706778948E+00,1.9727627337E+00,4.0242534770E+02,4.0294247225E+02,8.0610650265E-02
2020-09-17,04:43:06.782,260.19660628,6244.718551,261.19660628,1600317786.783,0,963,1.5140377808E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706778948E+00,1.9727609747E+00,4.0242534770E+02,4.0294203564E+02,8.0474605841E-02
2020-09-17,04:43:06.803,260.19660653,6244.718557,261.19660653,1600317786.804,0,963,1.5140377808E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706778948E+00,1.9727592157E+00,4.0250966878E+02,4.0302602829E+02,8.0474605841E-02
2020-09-17,04:43:06.829,260.19660683,6244.718564,261.19660683,1600317786.830,0,963,1.5140377808E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703856480E+00,1.9724666602E+00,4.0250966878E+02,4.0302602829E+02,8.0474605841E-02
2020-09-17,04:43:06.851,260.19660707,6244.718570,261.19660707,1600317786.851,0,963,1.5140377808E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703856480E+00,1.9724681664E+00,4.0250966878E+02,4.0302640226E+02,8.0591110859E-02
2020-09-17,04:43:06.871,260.19660731,6244.718576,261.19660731,1600317786.872,0,963,1.5140377808E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703856480E+00,1.9724696726E+00,4.0250677866E+02,4.0302388240E+02,8.0591110859E-02
2020-09-17,04:43:06.903,260.19660767,6244.718584,261.19660767,1600317786.903,0,963,1.5140377808E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704740389E+00,1.9725581569E+00,4.0250677866E+02,4.0302388240E+02,8.0591110859E-02
2020-09-17,04:43:06.924,260.19660793,6244.718590,261.19660793,1600317786.925,0,963,1.5140377808E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704740389E+00,1.9725636053E+00,4.0250677866E+02,4.0302523517E+02,8.1012539524E-02
2020-09-17,04:43:06.946,260.19660817,6244.718596,261.19660817,1600317786.946,0,963,1.5140377808E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704740389E+00,1.9725690538E+00,4.0251148190E+02,4.0303129727E+02,8.1012539524E-02
2020-09-17,04:43:06.976,260.19660853,6244.718605,261.19660853,1600317786.977,0,963,1.5140377808E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706924495E+00,1.9727876966E+00,4.0251148190E+02,4.0303129727E+02,8.1012539524E-02
2020-09-17,04:43:07.005,260.19660885,6244.718613,261.19660885,1600317787.005,0,963,1.5140377808E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706924495E+00,1.9727857683E+00,4.0251148190E+02,4.0303081853E+02,8.0863399226E-02
2020-09-17,04:43:07.025,260.19660909,6244.718618,261.19660909,1600317787.025,0,963,1.5140377808E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706924495E+00,1.9727838399E+00,4.0249273977E+02,4.0301157350E+02,8.0863399226E-02
2020-09-17,04:43:07.055,260.19660943,6244.718626,261.19660943,1600317787.055,0,963,1.5140377808E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708108848E+00,1.9729024009E+00,4.0249273977E+02,4.0301157350E+02,8.0863399226E-02
2020-09-17,04:43:07.076,260.19660969,6244.718632,261.19660969,1600317787.077,0,963,1.5140377808E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708108848E+00,1.9729026047E+00,4.0249273977E+02,4.0301162410E+02,8.0879162729E-02
2020-09-17,04:43:07.098,260.19660993,6244.718638,261.19660993,1600317787.098,0,963,1.5140377808E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708108848E+00,1.9729028085E+00,4.0252926305E+02,4.0304824506E+02,8.0879162729E-02
2020-09-17,04:43:07.125,260.19661024,6244.718646,261.19661024,1600317787.125,0,963,1.5140377808E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710754757E+00,1.9731676804E+00,4.0252926305E+02,4.0304824506E+02,8.0879162729E-02
2020-09-17,04:43:07.145,260.19661049,6244.718652,261.19661049,1600317787.146,0,963,1.5140377808E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710754757E+00,1.9731669487E+00,4.0252926305E+02,4.0304806344E+02,8.0822585152E-02
2020-09-17,04:43:07.167,260.19661073,6244.718658,261.19661073,1600317787.167,0,963,1.5140377808E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710754757E+00,1.9731662170E+00,4.0253997230E+02,4.0305860486E+02,8.0822585152E-02
2020-09-17,04:43:07.194,260.19661105,6244.718665,261.19661105,1600317787.195,0,963,1.5140377808E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706202728E+00,1.9727105312E+00,4.0253997230E+02,4.0305860486E+02,8.0822585152E-02
2020-09-17,04:43:07.217,260.19661131,6244.718671,261.19661131,1600317787.217,0,963,1.5140377808E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706202728E+00,1.9727091746E+00,4.0253997230E+02,4.0305826806E+02,8.0717669743E-02
2020-09-17,04:43:07.237,260.19661155,6244.718677,261.19661155,1600317787.238,0,963,1.5140377808E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706202728E+00,1.9727078181E+00,4.0241969493E+02,4.0293749913E+02,8.0717669743E-02
2020-09-17,04:43:07.263,260.19661185,6244.718684,261.19661185,1600317787.264,0,963,1.5140377808E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701051952E+00,1.9721921949E+00,4.0241969493E+02,4.0293749913E+02,8.0717669743E-02
2020-09-17,04:43:07.285,260.19661209,6244.718690,261.19661209,1600317787.285,0,963,1.5140377808E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701051952E+00,1.9721939290E+00,4.0241969493E+02,4.0293792965E+02,8.0851820838E-02
2020-09-17,04:43:07.305,260.19661234,6244.718696,261.19661234,1600317787.306,0,963,1.5140377808E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701051952E+00,1.9721956630E+00,4.0244977881E+02,4.0296848283E+02,8.0851820838E-02
2020-09-17,04:43:07.335,260.19661267,6244.718704,261.19661267,1600317787.335,0,963,1.5140377808E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707134611E+00,1.9728045744E+00,4.0244977881E+02,4.0296848283E+02,8.0851820838E-02
2020-09-17,04:43:07.367,260.19661304,6244.718713,261.19661304,1600317787.367,0,963,1.5140377808E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707134611E+00,1.9728051572E+00,4.0244977881E+02,4.0296862750E+02,8.0896894604E-02
2020-09-17,04:43:07.398,260.19661341,6244.718722,261.19661341,1600317787.399,0,963,1.5140377808E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707134611E+00,1.9728057400E+00,4.0237657159E+02,4.0289547054E+02,8.0896894604E-02
2020-09-17,04:43:07.424,260.19661372,6244.718729,261.19661372,1600317787.425,0,963,1.5140377808E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710895317E+00,1.9731822099E+00,4.0237657159E+02,4.0289547054E+02,8.0896894604E-02
2020-09-17,04:43:07.446,260.19661396,6244.718735,261.19661396,1600317787.446,0,963,1.5140377808E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710895317E+00,1.9731829942E+00,4.0237657159E+02,4.0289566516E+02,8.0957541892E-02
2020-09-17,04:43:07.469,260.19661422,6244.718741,261.19661422,1600317787.469,0,963,1.5140377808E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710895317E+00,1.9731837785E+00,4.0239659928E+02,4.0291591331E+02,8.0957541892E-02
2020-09-17,04:43:07.496,260.19661454,6244.718749,261.19661454,1600317787.496,0,963,1.5140377808E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707006478E+00,1.9727944814E+00,4.0239659928E+02,4.0291591331E+02,8.0957541892E-02
2020-09-17,04:43:07.516,260.19661478,6244.718755,261.19661478,1600317787.517,0,963,1.5140377808E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707006478E+00,1.9727941154E+00,4.0239659928E+02,4.0291582248E+02,8.0929237202E-02
2020-09-17,04:43:07.538,260.19661502,6244.718761,261.19661502,1600317787.538,0,963,1.5140728607E+02,6.0006095886E+01,2.5318750000E+01,6.0228996277E+01,6.0008445740E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707006478E+00,1.9727937495E+00,4.0252465288E+02,4.0304395045E+02,8.0929237202E-02
2020-09-17,04:43:07.569,260.19661538,6244.718769,261.19661538,1600317787.569,0,963,1.5143885803E+02,6.0006095886E+01,2.5375000000E+01,6.0228996277E+01,6.0008445740E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708945138E+00,1.9729878213E+00,4.0252465288E+02,4.0304395045E+02,8.0929237202E-02
2020-09-17,04:43:07.591,260.19661564,6244.718775,261.19661564,1600317787.591,0,963,1.5143885803E+02,6.0006095886E+01,2.5375000000E+01,6.0228996277E+01,6.0008445740E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708945138E+00,1.9729871670E+00,4.0252465288E+02,4.0304378802E+02,8.0878638177E-02
2020-09-17,04:43:07.611,260.19661588,6244.718781,261.19661588,1600317787.612,0,963,1.5143885803E+02,6.0006095886E+01,2.5375000000E+01,6.0228996277E+01,6.0008445740E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708945138E+00,1.9729865127E+00,4.0250219050E+02,4.0302113425E+02,8.0878638177E-02
2020-09-17,04:43:07.640,260.19661620,6244.718789,261.19661620,1600317787.640,0,963,1.5143885803E+02,6.0006095886E+01,2.5375000000E+01,6.0228996277E+01,6.0008445740E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712582783E+00,1.9733506634E+00,4.0250219050E+02,4.0302113425E+02,8.0878638177E-02
2020-09-17,04:43:07.661,260.19661646,6244.718795,261.19661646,1600317787.662,0,963,1.5143885803E+02,6.0006095886E+01,2.5375000000E+01,6.0228996277E+01,6.0008445740E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712582783E+00,1.9733496361E+00,4.0250219050E+02,4.0302087930E+02,8.0799212721E-02
2020-09-17,04:43:07.721,260.19661715,6244.718812,261.19661715,1600317787.722,0,963,1.5143885803E+02,6.0006095886E+01,2.5375000000E+01,6.0228996277E+01,6.0008445740E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708849898E+00,1.9729749245E+00,4.0250219050E+02,4.0302062435E+02,8.0799212721E-02
2020-09-17,04:43:07.743,260.19661740,6244.718818,261.19661740,1600317787.743,0,963,1.5143885803E+02,6.0006095886E+01,2.5375000000E+01,6.0228996277E+01,6.0008445740E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708849898E+00,1.9729758285E+00,4.0250219050E+02,4.0302084874E+02,8.0869118726E-02
2020-09-17,04:43:07.763,260.19661764,6244.718823,261.19661764,1600317787.764,0,963,1.5143885803E+02,6.0006095886E+01,2.5375000000E+01,6.0228996277E+01,6.0008445740E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708849898E+00,1.9729767325E+00,4.0254418992E+02,4.0306312669E+02,8.0869118726E-02
2020-09-17,04:43:07.792,260.19661797,6244.718831,261.19661797,1600317787.793,0,963,1.5143885803E+02,6.0006095886E+01,2.5375000000E+01,6.0228996277E+01,6.0008445740E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705319709E+00,1.9726233389E+00,4.0254418992E+02,4.0306312669E+02,8.0869118726E-02
2020-09-17,04:43:07.815,260.19661823,6244.718838,261.19661823,1600317787.815,0,963,1.5143885803E+02,6.0006095886E+01,2.5375000000E+01,6.0228996277E+01,6.0008445740E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705319709E+00,1.9726211844E+00,4.0254418992E+02,4.0306259172E+02,8.0702474295E-02
2020-09-17,04:43:07.835,260.19661846,6244.718843,261.19661846,1600317787.835,0,963,1.5143885803E+02,6.0006095886E+01,2.5375000000E+01,6.0228996277E+01,6.0008445740E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705319709E+00,1.9726190299E+00,4.0256192614E+02,4.0307981578E+02,8.0702474295E-02
2020-09-17,04:43:07.864,260.19661880,6244.718851,261.19661880,1600317787.864,0,963,1.5143885803E+02,6.0006095886E+01,2.5375000000E+01,6.0228996277E+01,6.0008445740E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709399051E+00,1.9730273961E+00,4.0256192614E+02,4.0307981578E+02,8.0702474295E-02
2020-09-17,04:43:07.884,260.19661904,6244.718857,261.19661904,1600317787.885,0,963,1.5143885803E+02,6.0006095886E+01,2.5375000000E+01,6.0228996277E+01,6.0008445740E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709399051E+00,1.9730296680E+00,4.0256192614E+02,4.0308037979E+02,8.0878156499E-02
2020-09-17,04:43:07.907,260.19661929,6244.718863,261.19661929,1600317787.907,0,963,1.5143885803E+02,6.0006095886E+01,2.5375000000E+01,6.0228996277E+01,6.0008445740E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709399051E+00,1.9730319398E+00,4.0240595892E+02,4.0292477550E+02,8.0878156499E-02
2020-09-17,04:43:07.937,260.19661964,6244.718871,261.19661964,1600317787.937,0,963,1.5143885803E+02,6.0006095886E+01,2.5375000000E+01,6.0228996277E+01,6.0008445740E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716633131E+00,1.9737561157E+00,4.0240595892E+02,4.0292477550E+02,8.0878156499E-02
2020-09-17,04:43:07.961,260.19661993,6244.718878,261.19661993,1600317787.962,0,963,1.5143885803E+02,6.0006095886E+01,2.5375000000E+01,6.0228996277E+01,6.0008445740E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716633131E+00,1.9737537897E+00,4.0240595892E+02,4.0292419848E+02,8.0698352398E-02
2020-09-17,04:43:07.983,260.19662017,6244.718884,261.19662017,1600317787.983,0,963,1.5143885803E+02,6.0006095886E+01,2.5375000000E+01,6.0228996277E+01,6.0008445740E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716633131E+00,1.9737514637E+00,4.0244935418E+02,4.0296707254E+02,8.0698352398E-02
2020-09-17,04:43:08.012,260.19662051,6244.718892,261.19662051,1600317788.012,0,963,1.5143885803E+02,6.0006095886E+01,2.5375000000E+01,6.0228996277E+01,6.0008445740E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706991873E+00,1.9727863167E+00,4.0244935418E+02,4.0296707254E+02,8.0698352398E-02
2020-09-17,04:43:08.032,260.19662075,6244.718898,261.19662075,1600317788.033,0,963,1.5143885803E+02,6.0006095886E+01,2.5375000000E+01,6.0228996277E+01,6.0008445740E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706991873E+00,1.9727878650E+00,4.0244935418E+02,4.0296745687E+02,8.0818099308E-02
2020-09-17,04:43:08.053,260.19662100,6244.718904,261.19662100,1600317788.054,0,963,1.5143885803E+02,6.0006095886E+01,2.5375000000E+01,6.0228996277E+01,6.0008445740E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706991873E+00,1.9727894134E+00,4.0258646031E+02,4.0310512397E+02,8.0818099308E-02
2020-09-17,04:43:08.085,260.19662135,6244.718913,261.19662135,1600317788.085,0,963,1.5146007211E+02,6.0006095886E+01,2.5348214286E+01,6.0228996277E+01,6.0008445740E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701658529E+00,1.9722555133E+00,4.0258646031E+02,4.0310512397E+02,8.0818099308E-02
2020-09-17,04:43:08.111,260.19662166,6244.718920,261.19662166,1600317788.111,0,963,1.5148835754E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701658529E+00,1.9722566864E+00,4.0258646031E+02,4.0310541535E+02,8.0908855480E-02
2020-09-17,04:43:08.132,260.19662191,6244.718926,261.19662191,1600317788.133,0,963,1.5148835754E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701658529E+00,1.9722578596E+00,4.0244963349E+02,4.0296870344E+02,8.0908855480E-02
2020-09-17,04:43:08.158,260.19662221,6244.718933,261.19662221,1600317788.159,0,963,1.5148835754E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711553301E+00,1.9732483875E+00,4.0244963349E+02,4.0296870344E+02,8.0908855480E-02
2020-09-17,04:43:08.180,260.19662245,6244.718939,261.19662245,1600317788.180,0,963,1.5148835754E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711553301E+00,1.9732458781E+00,4.0244963349E+02,4.0296808070E+02,8.0714824846E-02
2020-09-17,04:43:08.200,260.19662270,6244.718945,261.19662270,1600317788.201,0,963,1.5148835754E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711553301E+00,1.9732433687E+00,4.0243855711E+02,4.0295636731E+02,8.0714824846E-02
2020-09-17,04:43:08.226,260.19662300,6244.718952,261.19662300,1600317788.227,0,963,1.5148835754E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705041786E+00,1.9725915274E+00,4.0243855711E+02,4.0295636731E+02,8.0714824846E-02
2020-09-17,04:43:08.249,260.19662325,6244.718958,261.19662325,1600317788.249,0,963,1.5148835754E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705041786E+00,1.9725934637E+00,4.0243855711E+02,4.0295684797E+02,8.0864589858E-02
2020-09-17,04:43:08.269,260.19662348,6244.718964,261.19662348,1600317788.269,0,963,1.5148835754E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705041786E+00,1.9725954000E+00,4.0257394947E+02,4.0309289553E+02,8.0864589858E-02
2020-09-17,04:43:08.298,260.19662382,6244.718972,261.19662382,1600317788.298,0,963,1.5148835754E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702995378E+00,1.9723905420E+00,4.0257394947E+02,4.0309289553E+02,8.0864589858E-02
2020-09-17,04:43:08.319,260.19662406,6244.718978,261.19662406,1600317788.319,0,963,1.5148835754E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702995378E+00,1.9723891955E+00,4.0257394947E+02,4.0309256113E+02,8.0760433245E-02
2020-09-17,04:43:08.339,260.19662431,6244.718983,261.19662431,1600317788.340,0,963,1.5148835754E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702995378E+00,1.9723878490E+00,4.0242560635E+02,4.0294369264E+02,8.0760433245E-02
2020-09-17,04:43:08.367,260.19662462,6244.718991,261.19662462,1600317788.367,0,963,1.5148835754E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710652515E+00,1.9731543743E+00,4.0242560635E+02,4.0294369264E+02,8.0760433245E-02
2020-09-17,04:43:08.388,260.19662486,6244.718997,261.19662486,1600317788.388,0,963,1.5148835754E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710652515E+00,1.9731539990E+00,4.0242560635E+02,4.0294359949E+02,8.0731409431E-02
2020-09-17,04:43:08.411,260.19662513,6244.719003,261.19662513,1600317788.411,0,963,1.5148835754E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710652515E+00,1.9731536236E+00,4.0249149113E+02,4.0300947592E+02,8.0731409431E-02
2020-09-17,04:43:08.440,260.19662546,6244.719011,261.19662546,1600317788.440,0,963,1.5148835754E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712398716E+00,1.9733284287E+00,4.0249149113E+02,4.0300947592E+02,8.0731409431E-02
2020-09-17,04:43:08.471,260.19662583,6244.719020,261.19662583,1600317788.472,0,963,1.5148835754E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712398716E+00,1.9733308719E+00,4.0249149113E+02,4.0301008226E+02,8.0920310617E-02
2020-09-17,04:43:08.503,260.19662620,6244.719029,261.19662620,1600317788.504,0,963,1.5148835754E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712398716E+00,1.9733333151E+00,4.0249262971E+02,4.0301182865E+02,8.0920310617E-02
2020-09-17,04:43:08.529,260.19662650,6244.719036,261.19662650,1600317788.530,0,963,1.5148835754E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701160256E+00,1.9722082756E+00,4.0249262971E+02,4.0301182865E+02,8.0920310617E-02
2020-09-17,04:43:08.551,260.19662675,6244.719042,261.19662675,1600317788.551,0,963,1.5148835754E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701160256E+00,1.9722065136E+00,4.0249262971E+02,4.0301139111E+02,8.0783999471E-02
2020-09-17,04:43:08.572,260.19662699,6244.719048,261.19662699,1600317788.572,0,963,1.5148835754E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701160256E+00,1.9722047516E+00,4.0250550665E+02,4.0302384709E+02,8.0783999471E-02
2020-09-17,04:43:08.598,260.19662730,6244.719055,261.19662730,1600317788.599,0,963,1.5148835754E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705419566E+00,1.9726311342E+00,4.0250550665E+02,4.0302384709E+02,8.0783999471E-02
2020-09-17,04:43:08.621,260.19662757,6244.719062,261.19662757,1600317788.622,0,963,1.5148835754E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705419566E+00,1.9726327176E+00,4.0250550665E+02,4.0302424022E+02,8.0906469352E-02
2020-09-17,04:43:08.642,260.19662781,6244.719067,261.19662781,1600317788.643,0,963,1.5146932373E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705419566E+00,1.9726343011E+00,4.0242131942E+02,4.0294033753E+02,8.0906469352E-02
2020-09-17,04:43:08.671,260.19662815,6244.719076,261.19662815,1600317788.672,0,963,1.5146720886E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706034972E+00,1.9726959069E+00,4.0242131942E+02,4.0294033753E+02,8.0906469352E-02
2020-09-17,04:43:08.693,260.19662839,6244.719081,261.19662839,1600317788.693,0,963,1.5146720886E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706034972E+00,1.9726943126E+00,4.0242131942E+02,4.0293994179E+02,8.0783159156E-02
2020-09-17,04:43:08.714,260.19662865,6244.719087,261.19662865,1600317788.715,0,963,1.5146720886E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706034972E+00,1.9726927183E+00,4.0253116913E+02,4.0304953723E+02,8.0783159156E-02
2020-09-17,04:43:08.746,260.19662900,6244.719096,261.19662900,1600317788.746,0,963,1.5146720886E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706627700E+00,1.9727520540E+00,4.0253116913E+02,4.0304953723E+02,8.0783159156E-02
2020-09-17,04:43:08.769,260.19662927,6244.719103,261.19662927,1600317788.769,0,963,1.5146720886E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706627700E+00,1.9727533986E+00,4.0253116913E+02,4.0304987106E+02,8.0887151191E-02
2020-09-17,04:43:08.796,260.19662959,6244.719110,261.19662959,1600317788.797,0,963,1.5146720886E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706627700E+00,1.9727547432E+00,4.0247542013E+02,4.0299438401E+02,8.0887151191E-02
2020-09-17,04:43:08.832,260.19663001,6244.719120,261.19663001,1600317788.833,0,963,1.5146720886E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709911345E+00,1.9730834562E+00,4.0247542013E+02,4.0299438401E+02,8.0887151191E-02
2020-09-17,04:43:08.855,260.19663028,6244.719127,261.19663028,1600317788.856,0,963,1.5146720886E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709911345E+00,1.9730827577E+00,4.0247542013E+02,4.0299421065E+02,8.0833140821E-02
2020-09-17,04:43:08.877,260.19663052,6244.719133,261.19663052,1600317788.877,0,963,1.5146720886E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709911345E+00,1.9730820593E+00,4.0252447818E+02,4.0304315856E+02,8.0833140821E-02
2020-09-17,04:43:08.905,260.19663086,6244.719141,261.19663086,1600317788.906,0,963,1.5146720886E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704823367E+00,1.9725727217E+00,4.0252447818E+02,4.0304315856E+02,8.0833140821E-02
2020-09-17,04:43:08.927,260.19663110,6244.719146,261.19663110,1600317788.927,0,963,1.5146720886E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704823367E+00,1.9725711721E+00,4.0252447818E+02,4.0304277378E+02,8.0713278952E-02
2020-09-17,04:43:08.947,260.19663134,6244.719152,261.19663134,1600317788.948,0,963,1.5146720886E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704823367E+00,1.9725696224E+00,4.0257793652E+02,4.0309591614E+02,8.0713278952E-02
2020-09-17,04:43:08.976,260.19663168,6244.719160,261.19663168,1600317788.977,0,963,1.5146720886E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699976231E+00,1.9720843954E+00,4.0257793652E+02,4.0309591614E+02,8.0713278952E-02
2020-09-17,04:43:08.999,260.19663193,6244.719166,261.19663193,1600317788.999,0,963,1.5146720886E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699976231E+00,1.9720853180E+00,4.0257793652E+02,4.0309614530E+02,8.0784657702E-02
2020-09-17,04:43:09.022,260.19663220,6244.719173,261.19663220,1600317789.022,0,963,1.5146720886E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699976231E+00,1.9720862406E+00,4.0252113971E+02,4.0303950452E+02,8.0784657702E-02
2020-09-17,04:43:09.052,260.19663256,6244.719181,261.19663256,1600317789.053,0,963,1.5146720886E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701737004E+00,1.9722625046E+00,4.0252113971E+02,4.0303950452E+02,8.0784657702E-02
2020-09-17,04:43:09.075,260.19663281,6244.719188,261.19663281,1600317789.075,0,963,1.5146720886E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701737004E+00,1.9722616917E+00,4.0252113971E+02,4.0303930265E+02,8.0721773576E-02
2020-09-17,04:43:09.095,260.19663306,6244.719193,261.19663306,1600317789.096,0,963,1.5146720886E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701737004E+00,1.9722608788E+00,4.0246256380E+02,4.0298044950E+02,8.0721773576E-02
2020-09-17,04:43:09.121,260.19663336,6244.719201,261.19663336,1600317789.122,0,963,1.5146720886E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706038573E+00,1.9726914914E+00,4.0246256380E+02,4.0298044950E+02,8.0721773576E-02
2020-09-17,04:43:09.142,260.19663360,6244.719206,261.19663360,1600317789.143,0,963,1.5146720886E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706038573E+00,1.9726920973E+00,4.0246256380E+02,4.0298059990E+02,8.0768632394E-02
2020-09-17,04:43:09.164,260.19663384,6244.719212,261.19663384,1600317789.164,0,963,1.5146720886E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706038573E+00,1.9726927031E+00,4.0243713819E+02,4.0295529195E+02,8.0768632394E-02
2020-09-17,04:43:09.196,260.19663421,6244.719221,261.19663421,1600317789.196,0,963,1.5150575256E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704399885E+00,1.9725286606E+00,4.0243713819E+02,4.0295529195E+02,8.0768632394E-02
2020-09-17,04:43:09.221,260.19663451,6244.719228,261.19663451,1600317789.222,0,963,1.5150575256E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704399885E+00,1.9725310835E+00,4.0243713819E+02,4.0295589342E+02,8.0956039627E-02
2020-09-17,04:43:09.243,260.19663476,6244.719234,261.19663476,1600317789.243,0,963,1.5150575256E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704399885E+00,1.9725335064E+00,4.0248176383E+02,4.0300117812E+02,8.0956039627E-02
2020-09-17,04:43:09.269,260.19663506,6244.719241,261.19663506,1600317789.269,0,963,1.5150575256E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708059393E+00,1.9728998459E+00,4.0248176383E+02,4.0300117812E+02,8.0956039627E-02
2020-09-17,04:43:09.289,260.19663530,6244.719247,261.19663530,1600317789.290,0,963,1.5150575256E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708059393E+00,1.9728979633E+00,4.0248176383E+02,4.0300071081E+02,8.0810447990E-02
2020-09-17,04:43:09.312,260.19663556,6244.719253,261.19663556,1600317789.312,0,963,1.5150575256E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708059393E+00,1.9728960807E+00,4.0244674693E+02,4.0296518148E+02,8.0810447990E-02
2020-09-17,04:43:09.338,260.19663586,6244.719261,261.19663586,1600317789.338,0,963,1.5150575256E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701671817E+00,1.9722566457E+00,4.0244674693E+02,4.0296518148E+02,8.0810447990E-02
2020-09-17,04:43:09.358,260.19663610,6244.719266,261.19663610,1600317789.359,0,963,1.5150575256E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701671817E+00,1.9722575768E+00,4.0244674693E+02,4.0296541265E+02,8.0882475961E-02
2020-09-17,04:43:09.380,260.19663634,6244.719272,261.19663634,1600317789.380,0,963,1.5150575256E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701671817E+00,1.9722585078E+00,4.0248337801E+02,4.0300232213E+02,8.0882475961E-02
2020-09-17,04:43:09.408,260.19663668,6244.719280,261.19663668,1600317789.409,0,963,1.5150575256E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698565394E+00,1.9719475359E+00,4.0248337801E+02,4.0300232213E+02,8.0882475961E-02
2020-09-17,04:43:09.430,260.19663692,6244.719286,261.19663692,1600317789.430,0,963,1.5150575256E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698565394E+00,1.9719479315E+00,4.0248337801E+02,4.0300242039E+02,8.0913087444E-02
2020-09-17,04:43:09.450,260.19663716,6244.719292,261.19663716,1600317789.451,0,963,1.5150575256E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698565394E+00,1.9719483271E+00,4.0253002039E+02,4.0304922119E+02,8.0913087444E-02
2020-09-17,04:43:09.476,260.19663747,6244.719299,261.19663747,1600317789.477,0,963,1.5150575256E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704898860E+00,1.9725823463E+00,4.0253002039E+02,4.0304922119E+02,8.0913087444E-02
2020-09-17,04:43:09.497,260.19663771,6244.719305,261.19663771,1600317789.498,0,963,1.5150575256E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704898860E+00,1.9725811362E+00,4.0253002039E+02,4.0304892072E+02,8.0819487366E-02
2020-09-17,04:43:09.519,260.19663796,6244.719311,261.19663796,1600317789.520,0,963,1.5150575256E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704898860E+00,1.9725799260E+00,4.0255393302E+02,4.0307256369E+02,8.0819487366E-02
2020-09-17,04:43:09.546,260.19663828,6244.719319,261.19663828,1600317789.547,0,963,1.5150575256E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710712896E+00,1.9731619462E+00,4.0255393302E+02,4.0307256369E+02,8.0819487366E-02
2020-09-17,04:43:09.579,260.19663866,6244.719328,261.19663866,1600317789.580,0,963,1.5150575256E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710712896E+00,1.9731634546E+00,4.0255393302E+02,4.0307293814E+02,8.0936125346E-02
2020-09-17,04:43:09.611,260.19663903,6244.719337,261.19663903,1600317789.612,0,963,1.5150575256E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710712896E+00,1.9731649631E+00,4.0261370975E+02,4.0313316644E+02,8.0936125346E-02
2020-09-17,04:43:09.641,260.19663936,6244.719345,261.19663936,1600317789.641,0,963,1.5150575256E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709623888E+00,1.9730559466E+00,4.0261370975E+02,4.0313316644E+02,8.0936125346E-02
2020-09-17,04:43:09.661,260.19663961,6244.719351,261.19663961,1600317789.662,0,963,1.5150575256E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709623888E+00,1.9730541089E+00,4.0261370975E+02,4.0313271015E+02,8.0794016887E-02
2020-09-17,04:43:09.683,260.19663985,6244.719356,261.19663985,1600317789.683,0,963,1.5150575256E+02,6.0006095886E+01,2.5312500000E+01,6.0228996277E+01,6.0008445740E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709623888E+00,1.9730522712E+00,4.0250959731E+02,4.0302800733E+02,8.0794016887E-02
2020-09-17,04:43:09.709,260.19664015,6244.719364,261.19664015,1600317789.709,0,963,1.5150598145E+02,6.0005885315E+01,2.5312500000E+01,6.0229032898E+01,6.0008418274E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704291907E+00,1.9725185077E+00,4.0250959731E+02,4.0302800733E+02,8.0794016887E-02
2020-09-17,04:43:09.730,260.19664039,6244.719369,261.19664039,1600317789.730,0,963,1.5150651550E+02,6.0005393982E+01,2.5312500000E+01,6.0229118347E+01,6.0008354187E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704291907E+00,1.9725187579E+00,4.0250959731E+02,4.0302806946E+02,8.0813370447E-02
2020-09-17,04:43:09.753,260.19664067,6244.719376,261.19664067,1600317789.754,0,963,1.5150651550E+02,6.0005393982E+01,2.5312500000E+01,6.0229118347E+01,6.0008354187E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704291907E+00,1.9725190082E+00,4.0250516955E+02,4.0302369812E+02,8.0813370447E-02
2020-09-17,04:43:09.785,260.19664103,6244.719385,261.19664103,1600317789.785,0,963,1.5150651550E+02,6.0005393982E+01,2.5312500000E+01,6.0229118347E+01,6.0008354187E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716382840E+00,1.9737293838E+00,4.0250516955E+02,4.0302369812E+02,8.0813370447E-02
2020-09-17,04:43:09.806,260.19664128,6244.719391,261.19664128,1600317789.807,0,963,1.5150651550E+02,6.0005393982E+01,2.5312500000E+01,6.0229118347E+01,6.0008354187E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716382840E+00,1.9737296474E+00,4.0250516955E+02,4.0302376351E+02,8.0833741901E-02
2020-09-17,04:43:09.826,260.19664152,6244.719396,261.19664152,1600317789.827,0,963,1.5150651550E+02,6.0005393982E+01,2.5312500000E+01,6.0229118347E+01,6.0008354187E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716382840E+00,1.9737299109E+00,4.0252240039E+02,4.0304108194E+02,8.0833741901E-02
2020-09-17,04:43:09.854,260.19664183,6244.719404,261.19664183,1600317789.854,0,963,1.5150651550E+02,6.0005393982E+01,2.5312500000E+01,6.0229118347E+01,6.0008354187E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704077135E+00,1.9724980349E+00,4.0252240039E+02,4.0304108194E+02,8.0833741901E-02
2020-09-17,04:43:09.875,260.19664208,6244.719410,261.19664208,1600317789.876,0,963,1.5150651550E+02,6.0005393982E+01,2.5312500000E+01,6.0229118347E+01,6.0008354187E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704077135E+00,1.9724984519E+00,4.0252240039E+02,4.0304118549E+02,8.0865999953E-02
2020-09-17,04:43:09.934,260.19664277,6244.719426,261.19664277,1600317789.935,0,963,1.5150651550E+02,6.0005393982E+01,2.5312500000E+01,6.0229118347E+01,6.0008354187E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704686146E+00,1.9725598347E+00,4.0252240039E+02,4.0304128905E+02,8.0865999953E-02
2020-09-17,04:43:09.956,260.19664301,6244.719432,261.19664301,1600317789.956,0,963,1.5150651550E+02,6.0005393982E+01,2.5312500000E+01,6.0229118347E+01,6.0008354187E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704686146E+00,1.9725569532E+00,4.0252240039E+02,4.0304057358E+02,8.0643122576E-02
2020-09-17,04:43:09.976,260.19664325,6244.719438,261.19664325,1600317789.977,0,963,1.5150651550E+02,6.0005393982E+01,2.5312500000E+01,6.0229118347E+01,6.0008354187E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704686146E+00,1.9725540718E+00,4.0246046905E+02,4.0297784718E+02,8.0643122576E-02
2020-09-17,04:43:10.003,260.19664356,6244.719446,261.19664356,1600317790.004,0,963,1.5150651550E+02,6.0005393982E+01,2.5312500000E+01,6.0229118347E+01,6.0008354187E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704330944E+00,1.9725185140E+00,4.0246046905E+02,4.0297784718E+02,8.0643122576E-02
2020-09-17,04:43:10.025,260.19664381,6244.719451,261.19664381,1600317790.025,0,963,1.5150651550E+02,6.0005393982E+01,2.5312500000E+01,6.0229118347E+01,6.0008354187E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704330944E+00,1.9725197411E+00,4.0246046905E+02,4.0297815183E+02,8.0738041549E-02
2020-09-17,04:43:10.048,260.19664407,6244.719458,261.19664407,1600317790.048,0,963,1.5150651550E+02,6.0005393982E+01,2.5312500000E+01,6.0229118347E+01,6.0008354187E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704330944E+00,1.9725209682E+00,4.0238514334E+02,4.0290303382E+02,8.0738041549E-02
2020-09-17,04:43:10.075,260.19664439,6244.719465,261.19664439,1600317790.075,0,963,1.5150651550E+02,6.0005393982E+01,2.5312500000E+01,6.0229118347E+01,6.0008354187E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704909218E+00,1.9725788569E+00,4.0238514334E+02,4.0290303382E+02,8.0738041549E-02
2020-09-17,04:43:10.095,260.19664463,6244.719471,261.19664463,1600317790.096,0,963,1.5150651550E+02,6.0005393982E+01,2.5312500000E+01,6.0229118347E+01,6.0008354187E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704909218E+00,1.9725799427E+00,4.0238514334E+02,4.0290330332E+02,8.0822022900E-02
2020-09-17,04:43:10.117,260.19664487,6244.719477,261.19664487,1600317790.117,0,963,1.5150651550E+02,6.0005393982E+01,2.5312500000E+01,6.0229118347E+01,6.0008354187E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704909218E+00,1.9725810285E+00,4.0256582779E+02,4.0308449006E+02,8.0822022900E-02
2020-09-17,04:43:10.145,260.19664521,6244.719485,261.19664521,1600317790.146,0,963,1.5150651550E+02,6.0005393982E+01,2.5312500000E+01,6.0229118347E+01,6.0008354187E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708896380E+00,1.9729801676E+00,4.0256582779E+02,4.0308449006E+02,8.0822022900E-02
2020-09-17,04:43:10.167,260.19664545,6244.719491,261.19664545,1600317790.167,0,963,1.5150651550E+02,6.0005393982E+01,2.5312500000E+01,6.0229118347E+01,6.0008354187E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708896380E+00,1.9729799801E+00,4.0256582779E+02,4.0308444352E+02,8.0807526333E-02
2020-09-17,04:43:10.187,260.19664569,6244.719497,261.19664569,1600317790.188,0,963,1.5150651550E+02,6.0005393982E+01,2.5312500000E+01,6.0229118347E+01,6.0008354187E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708896380E+00,1.9729797927E+00,4.0259397032E+02,4.0311257576E+02,8.0807526333E-02
2020-09-17,04:43:10.213,260.19664600,6244.719504,261.19664600,1600317790.214,0,963,1.5150651550E+02,6.0005393982E+01,2.5312500000E+01,6.0229118347E+01,6.0008354187E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699743062E+00,1.9720634901E+00,4.0259397032E+02,4.0311257576E+02,8.0807526333E-02
2020-09-17,04:43:10.234,260.19664624,6244.719510,261.19664624,1600317790.235,0,963,1.5150651550E+02,6.0005393982E+01,2.5312500000E+01,6.0229118347E+01,6.0008354187E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699743062E+00,1.9720634270E+00,4.0259397032E+02,4.0311256008E+02,8.0802641956E-02
2020-09-17,04:43:10.256,260.19664648,6244.719516,261.19664648,1600317790.256,0,963,1.5150651550E+02,6.0005393982E+01,2.5312500000E+01,6.0229118347E+01,6.0008354187E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699743062E+00,1.9720633639E+00,4.0250066168E+02,4.0301911556E+02,8.0802641956E-02
2020-09-17,04:43:10.288,260.19664685,6244.719524,261.19664685,1600317790.288,0,963,1.5150651550E+02,6.0005393982E+01,2.5312500000E+01,6.0229118347E+01,6.0008354187E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708736454E+00,1.9729636567E+00,4.0250066168E+02,4.0301911556E+02,8.0802641956E-02
2020-09-17,04:43:10.313,260.19664715,6244.719532,261.19664715,1600317790.314,0,963,1.5150651550E+02,6.0005393982E+01,2.5312500000E+01,6.0229118347E+01,6.0008354187E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708736454E+00,1.9729619600E+00,4.0250066168E+02,4.0301869439E+02,8.0671432527E-02
2020-09-17,04:43:10.335,260.19664741,6244.719538,261.19664741,1600317790.336,0,963,1.5150651550E+02,6.0005393982E+01,2.5312500000E+01,6.0229118347E+01,6.0008354187E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708736454E+00,1.9729602633E+00,4.0250540681E+02,4.0302302446E+02,8.0671432527E-02
2020-09-17,04:43:10.367,260.19664777,6244.719546,261.19664777,1600317790.367,0,963,1.5150605774E+02,6.0005393982E+01,2.5312500000E+01,6.0229118347E+01,6.0008354187E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712679495E+00,1.9733549850E+00,4.0250540681E+02,4.0302302446E+02,8.0671432527E-02
2020-09-17,04:43:10.388,260.19664801,6244.719552,261.19664801,1600317790.388,0,963,1.5150575256E+02,6.0005393982E+01,2.5312500000E+01,6.0229118347E+01,6.0008354187E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712679495E+00,1.9733588073E+00,4.0250540681E+02,4.0302397310E+02,8.0966965835E-02
2020-09-17,04:43:10.410,260.19664826,6244.719558,261.19664826,1600317790.410,0,963,1.5150575256E+02,6.0005393982E+01,2.5312500000E+01,6.0229118347E+01,6.0008354187E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712679495E+00,1.9733626297E+00,4.0248638228E+02,4.0300587267E+02,8.0966965835E-02
2020-09-17,04:43:10.437,260.19664859,6244.719566,261.19664859,1600317790.438,0,963,1.5150575256E+02,6.0005393982E+01,2.5312500000E+01,6.0229118347E+01,6.0008354187E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703323060E+00,1.9724259919E+00,4.0248638228E+02,4.0300587267E+02,8.0966965835E-02
2020-09-17,04:43:10.459,260.19664883,6244.719572,261.19664883,1600317790.459,0,963,1.5150575256E+02,6.0005393982E+01,2.5312500000E+01,6.0229118347E+01,6.0008354187E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703323060E+00,1.9724249576E+00,4.0248638228E+02,4.0300561588E+02,8.0886962055E-02
2020-09-17,04:43:10.480,260.19664907,6244.719578,261.19664907,1600317790.480,0,963,1.5150575256E+02,6.0005393982E+01,2.5312500000E+01,6.0229118347E+01,6.0008354187E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703323060E+00,1.9724239234E+00,4.0240370483E+02,4.0292257503E+02,8.0886962055E-02
2020-09-17,04:43:10.509,260.19664941,6244.719586,261.19664941,1600317790.509,0,963,1.5150575256E+02,6.0005393982E+01,2.5312500000E+01,6.0229118347E+01,6.0008354187E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718442932E+00,1.9739375157E+00,4.0240370483E+02,4.0292257503E+02,8.0886962055E-02
2020-09-17,04:43:10.529,260.19664965,6244.719592,261.19664965,1600317790.530,0,963,1.5150575256E+02,6.0005393982E+01,2.5312500000E+01,6.0229118347E+01,6.0008354187E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718442932E+00,1.9739343712E+00,4.0240370483E+02,4.0292179503E+02,8.0643910237E-02
2020-09-17,04:43:10.551,260.19664990,6244.719598,261.19664990,1600317790.551,0,963,1.5150575256E+02,6.0005393982E+01,2.5312500000E+01,6.0229118347E+01,6.0008354187E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718442932E+00,1.9739312267E+00,4.0248817044E+02,4.0300558924E+02,8.0643910237E-02
2020-09-17,04:43:10.576,260.19665020,6244.719605,261.19665020,1600317790.577,0,963,1.5150575256E+02,6.0005393982E+01,2.5312500000E+01,6.0229118347E+01,6.0008354187E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715681003E+00,1.9736547415E+00,4.0248817044E+02,4.0300558924E+02,8.0643910237E-02
2020-09-17,04:43:10.599,260.19665046,6244.719611,261.19665046,1600317790.600,0,963,1.5150575256E+02,6.0005393982E+01,2.5312500000E+01,6.0229118347E+01,6.0008354187E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715681003E+00,1.9736566522E+00,4.0248817044E+02,4.0300606337E+02,8.0791621284E-02
2020-09-17,04:43:10.619,260.19665069,6244.719617,261.19665069,1600317790.620,0,963,1.5150575256E+02,6.0005393982E+01,2.5312500000E+01,6.0229118347E+01,6.0008354187E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715681003E+00,1.9736585630E+00,4.0261520487E+02,4.0313373553E+02,8.0791621284E-02
2020-09-17,04:43:10.645,260.19665100,6244.719624,261.19665100,1600317790.646,0,963,1.5150575256E+02,6.0005393982E+01,2.5312500000E+01,6.0229118347E+01,6.0008354187E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705403965E+00,1.9726297696E+00,4.0261520487E+02,4.0313373553E+02,8.0791621284E-02
2020-09-17,04:43:10.677,260.19665137,6244.719633,261.19665137,1600317790.678,0,963,1.5150575256E+02,6.0005393982E+01,2.5312500000E+01,6.0229118347E+01,6.0008354187E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705403965E+00,1.9726305367E+00,4.0261520487E+02,4.0313392604E+02,8.0850955864E-02
2020-09-17,04:43:10.709,260.19665172,6244.719641,261.19665172,1600317790.709,0,963,1.5150575256E+02,6.0005393982E+01,2.5312500000E+01,6.0229118347E+01,6.0008354187E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705403965E+00,1.9726313038E+00,4.0253921691E+02,4.0305803066E+02,8.0850955864E-02
2020-09-17,04:43:10.734,260.19665203,6244.719649,261.19665203,1600317790.735,0,963,1.5150575256E+02,6.0005393982E+01,2.5312500000E+01,6.0229118347E+01,6.0008354187E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706979536E+00,1.9727890280E+00,4.0253921691E+02,4.0305803066E+02,8.0850955864E-02
2020-09-17,04:43:10.756,260.19665227,6244.719654,261.19665227,1600317790.756,0,963,1.5150575256E+02,6.0005393982E+01,2.5312500000E+01,6.0229118347E+01,6.0008354187E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706979536E+00,1.9727892532E+00,4.0253921691E+02,4.0305808655E+02,8.0868367374E-02
2020-09-17,04:43:10.776,260.19665251,6244.719660,261.19665251,1600317790.777,0,963,1.5150575256E+02,6.0005393982E+01,2.5312500000E+01,6.0229118347E+01,6.0008354187E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706979536E+00,1.9727894783E+00,4.0246099120E+02,4.0297981589E+02,8.0868367374E-02
2020-09-17,04:43:10.805,260.19665285,6244.719668,261.19665285,1600317790.806,0,963,1.5150575256E+02,6.0005393982E+01,2.5312500000E+01,6.0229118347E+01,6.0008354187E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705278891E+00,1.9726192334E+00,4.0246099120E+02,4.0297981589E+02,8.0868367374E-02
2020-09-17,04:43:10.826,260.19665309,6244.719674,261.19665309,1600317790.827,0,963,1.5150575256E+02,6.0005393982E+01,2.5312500000E+01,6.0229118347E+01,6.0008354187E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705278891E+00,1.9726171188E+00,4.0246099120E+02,4.0297929095E+02,8.0704814441E-02
2020-09-17,04:43:10.848,260.19665333,6244.719680,261.19665333,1600317790.848,0,963,1.5150575256E+02,6.0005393982E+01,2.5312500000E+01,6.0229118347E+01,6.0008354187E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705278891E+00,1.9726150043E+00,4.0257622195E+02,4.0309414501E+02,8.0704814441E-02
2020-09-17,04:43:10.877,260.19665367,6244.719688,261.19665367,1600317790.877,0,963,1.5150575256E+02,6.0005393982E+01,2.5312500000E+01,6.0229118347E+01,6.0008354187E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703432396E+00,1.9724301591E+00,4.0257622195E+02,4.0309414501E+02,8.0704814441E-02
2020-09-17,04:43:10.898,260.19665391,6244.719694,261.19665391,1600317790.898,0,963,1.5149232737E+02,6.0005393982E+01,2.5322916667E+01,6.0229118347E+01,6.0008354187E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703432396E+00,1.9724321716E+00,4.0257622195E+02,4.0309464481E+02,8.0860492170E-02
2020-09-17,04:43:10.918,260.19665416,6244.719700,261.19665416,1600317790.919,0,963,1.5142520142E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703432396E+00,1.9724341842E+00,4.0233507095E+02,4.0285368278E+02,8.0860492170E-02
2020-09-17,04:43:10.946,260.19665447,6244.719707,261.19665447,1600317790.946,0,963,1.5142520142E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704266396E+00,1.9725176728E+00,4.0233507095E+02,4.0285368278E+02,8.0860492170E-02
2020-09-17,04:43:10.967,260.19665471,6244.719713,261.19665471,1600317790.967,0,963,1.5142520142E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704266396E+00,1.9725183690E+00,4.0233507095E+02,4.0285385557E+02,8.0914343900E-02
2020-09-17,04:43:10.993,260.19665501,6244.719720,261.19665501,1600317790.993,0,963,1.5142520142E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704266396E+00,1.9725190652E+00,4.0240025431E+02,4.0291929579E+02,8.0914343900E-02
2020-09-17,04:43:11.026,260.19665541,6244.719730,261.19665541,1600317791.027,0,963,1.5142520142E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709887329E+00,1.9730817553E+00,4.0240025431E+02,4.0291929579E+02,8.0914343900E-02
2020-09-17,04:43:11.051,260.19665568,6244.719736,261.19665568,1600317791.051,0,963,1.5142520142E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709887329E+00,1.9730835665E+00,4.0240025431E+02,4.0291974525E+02,8.1054400608E-02
2020-09-17,04:43:11.073,260.19665595,6244.719743,261.19665595,1600317791.074,0,963,1.5142520142E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709887329E+00,1.9730853778E+00,4.0250205022E+02,4.0302212216E+02,8.1054400608E-02
2020-09-17,04:43:11.101,260.19665626,6244.719750,261.19665626,1600317791.101,0,963,1.5142520142E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710660797E+00,1.9731628068E+00,4.0250205022E+02,4.0302212216E+02,8.1054400608E-02
2020-09-17,04:43:11.121,260.19665650,6244.719756,261.19665650,1600317791.122,0,963,1.5142520142E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710660797E+00,1.9731612794E+00,4.0250205022E+02,4.0302174304E+02,8.0936291793E-02
2020-09-17,04:43:11.142,260.19665675,6244.719762,261.19665675,1600317791.143,0,963,1.5142520142E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710660797E+00,1.9731597519E+00,4.0254434719E+02,4.0306371546E+02,8.0936291793E-02
2020-09-17,04:43:11.170,260.19665706,6244.719769,261.19665706,1600317791.170,0,963,1.5142520142E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712884851E+00,1.9733823936E+00,4.0254434719E+02,4.0306371546E+02,8.0936291793E-02
2020-09-17,04:43:11.190,260.19665730,6244.719775,261.19665730,1600317791.191,0,963,1.5142520142E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712884851E+00,1.9733818791E+00,4.0254434719E+02,4.0306358776E+02,8.0896513543E-02
2020-09-17,04:43:11.214,260.19665758,6244.719782,261.19665758,1600317791.215,0,963,1.5142520142E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712884851E+00,1.9733813646E+00,4.0250978157E+02,4.0302884986E+02,8.0896513543E-02
2020-09-17,04:43:11.243,260.19665791,6244.719790,261.19665791,1600317791.243,0,963,1.5142520142E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712443618E+00,1.9733371945E+00,4.0250978157E+02,4.0302884986E+02,8.0896513543E-02
2020-09-17,04:43:11.263,260.19665815,6244.719796,261.19665815,1600317791.264,0,963,1.5142520142E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712443618E+00,1.9733355561E+00,4.0250978157E+02,4.0302844324E+02,8.0769840272E-02
2020-09-17,04:43:11.285,260.19665839,6244.719801,261.19665839,1600317791.285,0,963,1.5142520142E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712443618E+00,1.9733339178E+00,4.0247747329E+02,4.0299568674E+02,8.0769840272E-02
2020-09-17,04:43:11.312,260.19665870,6244.719809,261.19665870,1600317791.312,0,963,1.5142520142E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708327193E+00,1.9729218390E+00,4.0247747329E+02,4.0299568674E+02,8.0769840272E-02
2020-09-17,04:43:11.332,260.19665895,6244.719815,261.19665895,1600317791.333,0,963,1.5142520142E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708327193E+00,1.9729245799E+00,4.0247747329E+02,4.0299636709E+02,8.0981807462E-02
2020-09-17,04:43:11.354,260.19665919,6244.719821,261.19665919,1600317791.354,0,963,1.5142520142E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708327193E+00,1.9729273208E+00,4.0258030167E+02,4.0310000859E+02,8.0981807462E-02
2020-09-17,04:43:11.388,260.19665958,6244.719830,261.19665958,1600317791.388,0,963,1.5142520142E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710277209E+00,1.9731225296E+00,4.0258030167E+02,4.0310000859E+02,8.0981807462E-02
2020-09-17,04:43:11.414,260.19665990,6244.719837,261.19665990,1600317791.415,0,963,1.5142520142E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710277209E+00,1.9731224086E+00,4.0258030167E+02,4.0309997854E+02,8.0972448758E-02
2020-09-17,04:43:11.437,260.19666016,6244.719844,261.19666016,1600317791.438,0,963,1.5142520142E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710277209E+00,1.9731222876E+00,4.0248832729E+02,4.0300785540E+02,8.0972448758E-02
2020-09-17,04:43:11.463,260.19666046,6244.719851,261.19666046,1600317791.464,0,963,1.5142520142E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700395354E+00,1.9721330520E+00,4.0248832729E+02,4.0300785540E+02,8.0972448758E-02
2020-09-17,04:43:11.486,260.19666072,6244.719857,261.19666072,1600317791.486,0,963,1.5142520142E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700395354E+00,1.9721324209E+00,4.0248832729E+02,4.0300769869E+02,8.0923626366E-02
2020-09-17,04:43:11.506,260.19666095,6244.719863,261.19666095,1600317791.506,0,963,1.5142520142E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700395354E+00,1.9721317898E+00,4.0251998024E+02,4.0303923576E+02,8.0923626366E-02
2020-09-17,04:43:11.535,260.19666128,6244.719871,261.19666128,1600317791.535,0,963,1.5142520142E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703182948E+00,1.9724108453E+00,4.0251998024E+02,4.0303923576E+02,8.0923626366E-02
2020-09-17,04:43:11.556,260.19666154,6244.719877,261.19666154,1600317791.557,0,963,1.5142520142E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703182948E+00,1.9724121386E+00,4.0251998024E+02,4.0303955689E+02,8.1023665996E-02
2020-09-17,04:43:11.576,260.19666177,6244.719882,261.19666177,1600317791.577,0,963,1.5144901276E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703182948E+00,1.9724134318E+00,4.0253016367E+02,4.0305007461E+02,8.1023665996E-02
2020-09-17,04:43:11.604,260.19666208,6244.719890,261.19666208,1600317791.604,0,963,1.5147282410E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708002730E+00,1.9728959225E+00,4.0253016367E+02,4.0305007461E+02,8.1023665996E-02
2020-09-17,04:43:11.625,260.19666233,6244.719896,261.19666233,1600317791.625,0,963,1.5147282410E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708002730E+00,1.9728962892E+00,4.0253016367E+02,4.0305016564E+02,8.1052021676E-02
2020-09-17,04:43:11.645,260.19666257,6244.719902,261.19666257,1600317791.646,0,963,1.5147282410E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708002730E+00,1.9728966558E+00,4.0245325355E+02,4.0297324717E+02,8.1052021676E-02
2020-09-17,04:43:11.674,260.19666291,6244.719910,261.19666291,1600317791.675,0,963,1.5147282410E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714255192E+00,1.9735225671E+00,4.0245325355E+02,4.0297324717E+02,8.1052021676E-02
2020-09-17,04:43:11.696,260.19666315,6244.719916,261.19666315,1600317791.696,0,963,1.5147282410E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714255192E+00,1.9735202674E+00,4.0245325355E+02,4.0297267653E+02,8.0874229280E-02
2020-09-17,04:43:11.717,260.19666339,6244.719921,261.19666339,1600317791.717,0,963,1.5147282410E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714255192E+00,1.9735179677E+00,4.0243892639E+02,4.0295776027E+02,8.0874229280E-02
2020-09-17,04:43:11.746,260.19666373,6244.719929,261.19666373,1600317791.746,0,963,1.5147282410E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706453574E+00,1.9727369778E+00,4.0243892639E+02,4.0295776027E+02,8.0874229280E-02
2020-09-17,04:43:11.778,260.19666410,6244.719938,261.19666410,1600317791.778,0,963,1.5147282410E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706453574E+00,1.9727376097E+00,4.0243892639E+02,4.0295791711E+02,8.0923099830E-02
2020-09-17,04:43:11.809,260.19666446,6244.719947,261.19666446,1600317791.809,0,963,1.5147282410E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706453574E+00,1.9727382416E+00,4.0240982071E+02,4.0292893074E+02,8.0923099830E-02
2020-09-17,04:43:11.838,260.19666479,6244.719955,261.19666479,1600317791.838,0,963,1.5147282410E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709190628E+00,1.9730122377E+00,4.0240982071E+02,4.0292893074E+02,8.0923099830E-02
2020-09-17,04:43:11.858,260.19666503,6244.719961,261.19666503,1600317791.859,0,963,1.5147282410E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709190628E+00,1.9730117646E+00,4.0240982071E+02,4.0292881332E+02,8.0886512456E-02
2020-09-17,04:43:11.880,260.19666528,6244.719967,261.19666528,1600317791.880,0,963,1.5147282410E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709190628E+00,1.9730112915E+00,4.0235900052E+02,4.0287781019E+02,8.0886512456E-02
2020-09-17,04:43:11.905,260.19666558,6244.719974,261.19666558,1600317791.906,0,963,1.5147282410E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706767819E+00,1.9727687534E+00,4.0235900052E+02,4.0287781019E+02,8.0886512456E-02
2020-09-17,04:43:11.927,260.19666582,6244.719980,261.19666582,1600317791.927,0,963,1.5147282410E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706767819E+00,1.9727688830E+00,4.0235900052E+02,4.0287784236E+02,8.0896537076E-02
2020-09-17,04:43:11.948,260.19666608,6244.719986,261.19666608,1600317791.949,0,963,1.5147282410E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706767819E+00,1.9727690127E+00,4.0253777517E+02,4.0305687972E+02,8.0896537076E-02
2020-09-17,04:43:11.980,260.19666644,6244.719994,261.19666644,1600317791.980,0,963,1.5147282410E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706905094E+00,1.9727827547E+00,4.0253777517E+02,4.0305687972E+02,8.0896537076E-02
2020-09-17,04:43:12.000,260.19666668,6244.720000,261.19666668,1600317792.001,0,963,1.5147282410E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706905094E+00,1.9727834881E+00,4.0253777517E+02,4.0305706180E+02,8.0953255806E-02
2020-09-17,04:43:12.022,260.19666692,6244.720006,261.19666692,1600317792.022,0,963,1.5147282410E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706905094E+00,1.9727842214E+00,4.0244026771E+02,4.0295961058E+02,8.0953255806E-02
2020-09-17,04:43:12.049,260.19666723,6244.720014,261.19666723,1600317792.049,0,963,1.5147282410E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710504492E+00,1.9731445437E+00,4.0244026771E+02,4.0295961058E+02,8.0953255806E-02
2020-09-17,04:43:12.069,260.19666748,6244.720019,261.19666748,1600317792.070,0,963,1.5147282410E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710504492E+00,1.9731448076E+00,4.0244026771E+02,4.0295967609E+02,8.0973665583E-02
2020-09-17,04:43:12.130,260.19666817,6244.720036,261.19666817,1600317792.130,0,963,1.5152079773E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706767606E+00,1.9727709858E+00,4.0244026771E+02,4.0295974159E+02,8.0973665583E-02
2020-09-17,04:43:12.151,260.19666841,6244.720042,261.19666841,1600317792.151,0,963,1.5152079773E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706767606E+00,1.9727690526E+00,4.0244026771E+02,4.0295926173E+02,8.0824150943E-02
2020-09-17,04:43:12.171,260.19666866,6244.720048,261.19666866,1600317792.172,0,963,1.5152079773E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706767606E+00,1.9727671194E+00,4.0251875852E+02,4.0303737381E+02,8.0824150943E-02
2020-09-17,04:43:12.200,260.19666899,6244.720056,261.19666899,1600317792.201,0,963,1.5152079773E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712149026E+00,1.9733058322E+00,4.0251875852E+02,4.0303737381E+02,8.0824150943E-02
2020-09-17,04:43:12.221,260.19666924,6244.720062,261.19666924,1600317792.222,0,963,1.5152079773E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712149026E+00,1.9733067536E+00,4.0251875852E+02,4.0303760250E+02,8.0895392891E-02
2020-09-17,04:43:12.243,260.19666948,6244.720068,261.19666948,1600317792.243,0,963,1.5152079773E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712149026E+00,1.9733076750E+00,4.0251850372E+02,4.0303757607E+02,8.0895392891E-02
2020-09-17,04:43:12.272,260.19666981,6244.720076,261.19666981,1600317792.272,0,963,1.5152079773E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702150907E+00,1.9723068017E+00,4.0251850372E+02,4.0303757607E+02,8.0895392891E-02
2020-09-17,04:43:12.292,260.19667006,6244.720081,261.19667006,1600317792.293,0,963,1.5152079773E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702150907E+00,1.9723060124E+00,4.0251850372E+02,4.0303738006E+02,8.0834333371E-02
2020-09-17,04:43:12.313,260.19667030,6244.720087,261.19667030,1600317792.314,0,963,1.5152079773E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702150907E+00,1.9723052231E+00,4.0249982088E+02,4.0301847714E+02,8.0834333371E-02
2020-09-17,04:43:12.341,260.19667061,6244.720095,261.19667061,1600317792.341,0,963,1.5152079773E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716479704E+00,1.9737396228E+00,4.0249982088E+02,4.0301847714E+02,8.0834333371E-02
2020-09-17,04:43:12.361,260.19667086,6244.720101,261.19667086,1600317792.362,0,963,1.5152079773E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716479704E+00,1.9737420486E+00,4.0249982088E+02,4.0301907905E+02,8.1021850794E-02
2020-09-17,04:43:12.382,260.19667110,6244.720106,261.19667110,1600317792.383,0,963,1.5152079773E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716479704E+00,1.9737444744E+00,4.0247883101E+02,4.0299866399E+02,8.1021850794E-02
2020-09-17,04:43:12.408,260.19667140,6244.720114,261.19667140,1600317792.409,0,963,1.5152079773E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712335849E+00,1.9733296483E+00,4.0247883101E+02,4.0299866399E+02,8.1021850794E-02
2020-09-17,04:43:12.430,260.19667164,6244.720119,261.19667164,1600317792.430,0,963,1.5152079773E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712335849E+00,1.9733281313E+00,4.0247883101E+02,4.0299828752E+02,8.0904562325E-02
2020-09-17,04:43:12.450,260.19667189,6244.720125,261.19667189,1600317792.451,0,963,1.5152079773E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712335849E+00,1.9733266144E+00,4.0252568591E+02,4.0304482639E+02,8.0904562325E-02
2020-09-17,04:43:12.484,260.19667228,6244.720135,261.19667228,1600317792.485,0,963,1.5152079773E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707649350E+00,1.9728574669E+00,4.0252568591E+02,4.0304482639E+02,8.0904562325E-02
2020-09-17,04:43:12.512,260.19667259,6244.720142,261.19667259,1600317792.512,0,963,1.5150062561E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707649350E+00,1.9728562367E+00,4.0252568591E+02,4.0304452099E+02,8.0809426130E-02
2020-09-17,04:43:12.532,260.19667284,6244.720148,261.19667284,1600317792.533,0,963,1.5150062561E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707649350E+00,1.9728550066E+00,4.0249784578E+02,4.0301633960E+02,8.0809426130E-02
2020-09-17,04:43:12.562,260.19667317,6244.720156,261.19667317,1600317792.562,0,963,1.5150062561E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709446222E+00,1.9730348843E+00,4.0249784578E+02,4.0301633960E+02,8.0809426130E-02
2020-09-17,04:43:12.582,260.19667341,6244.720162,261.19667341,1600317792.583,0,963,1.5150062561E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709446222E+00,1.9730362485E+00,4.0249784578E+02,4.0301667823E+02,8.0914920941E-02
2020-09-17,04:43:12.604,260.19667366,6244.720168,261.19667366,1600317792.604,0,963,1.5150062561E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709446222E+00,1.9730376127E+00,4.0243953287E+02,4.0295862873E+02,8.0914920941E-02
2020-09-17,04:43:12.632,260.19667399,6244.720176,261.19667399,1600317792.633,0,963,1.5150062561E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707490371E+00,1.9728418200E+00,4.0243953287E+02,4.0295862873E+02,8.0914920941E-02
2020-09-17,04:43:12.654,260.19667424,6244.720182,261.19667424,1600317792.654,0,963,1.5150062561E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707490371E+00,1.9728436925E+00,4.0243953287E+02,4.0295909350E+02,8.1059735732E-02
2020-09-17,04:43:12.674,260.19667448,6244.720187,261.19667448,1600317792.675,0,963,1.5150062561E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707490371E+00,1.9728455650E+00,4.0249280253E+02,4.0301289677E+02,8.1059735732E-02
2020-09-17,04:43:12.703,260.19667481,6244.720196,261.19667481,1600317792.704,0,963,1.5150062561E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712985367E+00,1.9733956491E+00,4.0249280253E+02,4.0301289677E+02,8.1059735732E-02
2020-09-17,04:43:12.726,260.19667508,6244.720202,261.19667508,1600317792.727,0,963,1.5150062561E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712985367E+00,1.9733937332E+00,4.0249280253E+02,4.0301242129E+02,8.0911605397E-02
2020-09-17,04:43:12.749,260.19667534,6244.720208,261.19667534,1600317792.749,0,963,1.5150062561E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712985367E+00,1.9733918173E+00,4.0259064075E+02,4.0310991022E+02,8.0911605397E-02
2020-09-17,04:43:12.776,260.19667566,6244.720216,261.19667566,1600317792.777,0,963,1.5150062561E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715937691E+00,1.9736873632E+00,4.0259064075E+02,4.0310991022E+02,8.0911605397E-02
2020-09-17,04:43:12.799,260.19667591,6244.720222,261.19667591,1600317792.799,0,963,1.5150062561E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715937691E+00,1.9736894673E+00,4.0259064075E+02,4.0311043245E+02,8.1074261561E-02
2020-09-17,04:43:12.819,260.19667616,6244.720228,261.19667616,1600317792.820,0,963,1.5150062561E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715937691E+00,1.9736915714E+00,4.0244714220E+02,4.0296727068E+02,8.1074261561E-02
2020-09-17,04:43:12.848,260.19667649,6244.720236,261.19667649,1600317792.849,0,963,1.5150062561E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711066578E+00,1.9732039419E+00,4.0244714220E+02,4.0296727068E+02,8.1074261561E-02
2020-09-17,04:43:12.880,260.19667685,6244.720244,261.19667685,1600317792.880,0,963,1.5150062561E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711066578E+00,1.9732037467E+00,4.0244714220E+02,4.0296722224E+02,8.1059170688E-02
2020-09-17,04:43:12.911,260.19667722,6244.720253,261.19667722,1600317792.912,0,963,1.5150062561E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711066578E+00,1.9732035515E+00,4.0255215200E+02,4.0307231931E+02,8.1059170688E-02
2020-09-17,04:43:12.937,260.19667752,6244.720261,261.19667752,1600317792.938,0,963,1.5150062561E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708262061E+00,1.9729228014E+00,4.0255215200E+02,4.0307231931E+02,8.1059170688E-02
2020-09-17,04:43:12.959,260.19667777,6244.720266,261.19667777,1600317792.959,0,963,1.5150062561E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708262061E+00,1.9729221715E+00,4.0255215200E+02,4.0307216292E+02,8.1010457084E-02
2020-09-17,04:43:12.980,260.19667801,6244.720272,261.19667801,1600317792.980,0,963,1.5150062561E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708262061E+00,1.9729215416E+00,4.0247888280E+02,4.0299864270E+02,8.1010457084E-02
2020-09-17,04:43:13.009,260.19667834,6244.720280,261.19667834,1600317793.009,0,963,1.5150062561E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716795025E+00,1.9737757453E+00,4.0247888280E+02,4.0299864270E+02,8.1010457084E-02
2020-09-17,04:43:13.029,260.19667859,6244.720286,261.19667859,1600317793.030,0,963,1.5150062561E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716795025E+00,1.9737743028E+00,4.0247888280E+02,4.0299828480E+02,8.0898953042E-02
2020-09-17,04:43:13.051,260.19667883,6244.720292,261.19667883,1600317793.051,0,963,1.5150062561E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716795025E+00,1.9737728603E+00,4.0243330674E+02,4.0295229207E+02,8.0898953042E-02
2020-09-17,04:43:13.076,260.19667913,6244.720299,261.19667913,1600317793.077,0,963,1.5150062561E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715878433E+00,1.9736811038E+00,4.0243330674E+02,4.0295229207E+02,8.0898953042E-02
2020-09-17,04:43:13.098,260.19667939,6244.720305,261.19667939,1600317793.099,0,963,1.5150062561E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715878433E+00,1.9736836900E+00,4.0243330674E+02,4.0295293372E+02,8.1098880563E-02
2020-09-17,04:43:13.119,260.19667963,6244.720311,261.19667963,1600317793.120,0,963,1.5150062561E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715878433E+00,1.9736862763E+00,4.0243473012E+02,4.0295500058E+02,8.1098880563E-02
2020-09-17,04:43:13.145,260.19667993,6244.720318,261.19667993,1600317793.146,0,963,1.5150062561E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709596354E+00,1.9730573998E+00,4.0243473012E+02,4.0295500058E+02,8.1098880563E-02
2020-09-17,04:43:13.167,260.19668017,6244.720324,261.19668017,1600317793.167,0,963,1.5150062561E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709596354E+00,1.9730532665E+00,4.0243473012E+02,4.0295397477E+02,8.0779257236E-02
2020-09-17,04:43:13.194,260.19668050,6244.720332,261.19668050,1600317793.195,0,963,1.5152241516E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709596354E+00,1.9730491332E+00,4.0251090130E+02,4.0302921825E+02,8.0779257236E-02
2020-09-17,04:43:13.230,260.19668090,6244.720342,261.19668090,1600317793.230,0,963,1.5153875732E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714316220E+00,1.9735216201E+00,4.0251090130E+02,4.0302921825E+02,8.0779257236E-02
2020-09-17,04:43:13.250,260.19668115,6244.720347,261.19668115,1600317793.251,0,963,1.5153875732E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714316220E+00,1.9735244209E+00,4.0251090130E+02,4.0302991332E+02,8.0995787689E-02
2020-09-17,04:43:13.272,260.19668139,6244.720353,261.19668139,1600317793.272,0,963,1.5153875732E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714316220E+00,1.9735272216E+00,4.0239745661E+02,4.0291701722E+02,8.0995787689E-02
2020-09-17,04:43:13.301,260.19668172,6244.720361,261.19668172,1600317793.301,0,963,1.5153875732E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712287551E+00,1.9733241391E+00,4.0239745661E+02,4.0291701722E+02,8.0995787689E-02
2020-09-17,04:43:13.322,260.19668197,6244.720367,261.19668197,1600317793.322,0,963,1.5153875732E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712287551E+00,1.9733213944E+00,4.0239745661E+02,4.0291633618E+02,8.0783569629E-02
2020-09-17,04:43:13.342,260.19668221,6244.720373,261.19668221,1600317793.343,0,963,1.5153875732E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712287551E+00,1.9733186497E+00,4.0249233094E+02,4.0301065165E+02,8.0783569629E-02
2020-09-17,04:43:13.369,260.19668252,6244.720381,261.19668252,1600317793.370,0,963,1.5153875732E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719148094E+00,1.9740054314E+00,4.0249233094E+02,4.0301065165E+02,8.0783569629E-02
2020-09-17,04:43:13.391,260.19668277,6244.720386,261.19668277,1600317793.391,0,963,1.5153875732E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719148094E+00,1.9740061039E+00,4.0249233094E+02,4.0301081850E+02,8.0835550417E-02
2020-09-17,04:43:13.411,260.19668301,6244.720392,261.19668301,1600317793.412,0,963,1.5153875732E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719148094E+00,1.9740067764E+00,4.0253966660E+02,4.0305838202E+02,8.0835550417E-02
2020-09-17,04:43:13.438,260.19668332,6244.720400,261.19668332,1600317793.439,0,963,1.5153875732E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710218971E+00,1.9731129168E+00,4.0253966660E+02,4.0305838202E+02,8.0835550417E-02
2020-09-17,04:43:13.461,260.19668359,6244.720406,261.19668359,1600317793.462,0,963,1.5153875732E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710218971E+00,1.9731133037E+00,4.0253966660E+02,4.0305847804E+02,8.0865461746E-02
2020-09-17,04:43:13.483,260.19668383,6244.720412,261.19668383,1600317793.483,0,963,1.5153875732E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710218971E+00,1.9731136905E+00,4.0246600660E+02,4.0298481911E+02,8.0865461746E-02
2020-09-17,04:43:13.512,260.19668417,6244.720420,261.19668417,1600317793.512,0,963,1.5153875732E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713515396E+00,1.9734436829E+00,4.0246600660E+02,4.0298481911E+02,8.0865461746E-02
2020-09-17,04:43:13.536,260.19668444,6244.720427,261.19668444,1600317793.536,0,963,1.5153875732E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713515396E+00,1.9734451035E+00,4.0246600660E+02,4.0298517164E+02,8.0975296915E-02
2020-09-17,04:43:13.556,260.19668469,6244.720432,261.19668469,1600317793.557,0,963,1.5153875732E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713515396E+00,1.9734465241E+00,4.0238467849E+02,4.0290409109E+02,8.0975296915E-02
2020-09-17,04:43:13.588,260.19668505,6244.720441,261.19668505,1600317793.588,0,963,1.5153875732E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716530583E+00,1.9737483632E+00,4.0238467849E+02,4.0290409109E+02,8.0975296915E-02
2020-09-17,04:43:13.615,260.19668536,6244.720449,261.19668536,1600317793.615,0,963,1.5153875732E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716530583E+00,1.9737496130E+00,4.0238467849E+02,4.0290440112E+02,8.1071910553E-02
2020-09-17,04:43:13.635,260.19668560,6244.720454,261.19668560,1600317793.636,0,963,1.5153875732E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716530583E+00,1.9737508629E+00,4.0255769093E+02,4.0307794719E+02,8.1071910553E-02
2020-09-17,04:43:13.664,260.19668593,6244.720462,261.19668593,1600317793.664,0,963,1.5153875732E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718241634E+00,1.9739221500E+00,4.0255769093E+02,4.0307794719E+02,8.1071910553E-02
2020-09-17,04:43:13.686,260.19668618,6244.720468,261.19668618,1600317793.686,0,963,1.5153875732E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718241634E+00,1.9739214795E+00,4.0255769093E+02,4.0307778081E+02,8.1020084863E-02
2020-09-17,04:43:13.707,260.19668642,6244.720474,261.19668642,1600317793.707,0,963,1.5153875732E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718241634E+00,1.9739208090E+00,4.0247854264E+02,4.0299836392E+02,8.1020084863E-02
2020-09-17,04:43:13.733,260.19668672,6244.720481,261.19668672,1600317793.733,0,963,1.5153809052E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707840642E+00,1.9728796039E+00,4.0247854264E+02,4.0299836392E+02,8.1020084863E-02
2020-09-17,04:43:13.753,260.19668697,6244.720487,261.19668697,1600317793.754,0,963,1.5153208923E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707840642E+00,1.9728782363E+00,4.0247854264E+02,4.0299802444E+02,8.0914320808E-02
2020-09-17,04:43:13.775,260.19668721,6244.720493,261.19668721,1600317793.775,0,963,1.5153208923E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707840642E+00,1.9728768687E+00,4.0240778387E+02,4.0292683492E+02,8.0914320808E-02
2020-09-17,04:43:13.803,260.19668755,6244.720501,261.19668755,1600317793.804,0,963,1.5153208923E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709321754E+00,1.9730251373E+00,4.0240778387E+02,4.0292683492E+02,8.0914320808E-02
2020-09-17,04:43:13.825,260.19668779,6244.720507,261.19668779,1600317793.825,0,963,1.5153208923E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709321754E+00,1.9730250509E+00,4.0240778387E+02,4.0292681350E+02,8.0907645777E-02
2020-09-17,04:43:13.845,260.19668803,6244.720513,261.19668803,1600317793.846,0,963,1.5153208923E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709321754E+00,1.9730249646E+00,4.0237938316E+02,4.0289835473E+02,8.0907645777E-02
2020-09-17,04:43:13.875,260.19668837,6244.720521,261.19668837,1600317793.875,0,963,1.5153208923E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706611572E+00,1.9727536586E+00,4.0237938316E+02,4.0289835473E+02,8.0907645777E-02
2020-09-17,04:43:13.895,260.19668861,6244.720527,261.19668861,1600317793.896,0,963,1.5153208923E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706611572E+00,1.9727552279E+00,4.0237938316E+02,4.0289874422E+02,8.1029018710E-02
2020-09-17,04:43:13.917,260.19668885,6244.720533,261.19668885,1600317793.917,0,963,1.5153208923E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706611572E+00,1.9727567973E+00,4.0251423531E+02,4.0303416004E+02,8.1029018710E-02
2020-09-17,04:43:13.944,260.19668917,6244.720540,261.19668917,1600317793.944,0,963,1.5153208923E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710663295E+00,1.9731624004E+00,4.0251423531E+02,4.0303416004E+02,8.1029018710E-02
2020-09-17,04:43:13.974,260.19668953,6244.720549,261.19668953,1600317793.975,0,963,1.5153208923E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710663295E+00,1.9731618903E+00,4.0251423531E+02,4.0303403342E+02,8.0989574641E-02
2020-09-17,04:43:14.006,260.19668990,6244.720557,261.19668990,1600317794.007,0,963,1.5153208923E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710663295E+00,1.9731613802E+00,4.0251328415E+02,4.0303295442E+02,8.0989574641E-02
2020-09-17,04:43:14.032,260.19669020,6244.720565,261.19669020,1600317794.033,0,963,1.5153208923E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707815563E+00,1.9728763043E+00,4.0251328415E+02,4.0303295442E+02,8.0989574641E-02
2020-09-17,04:43:14.053,260.19669044,6244.720571,261.19669044,1600317794.054,0,963,1.5153208923E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707815563E+00,1.9728743495E+00,4.0251328415E+02,4.0303246911E+02,8.0838392135E-02
2020-09-17,04:43:14.075,260.19669068,6244.720576,261.19669068,1600317794.075,0,963,1.5153208923E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707815563E+00,1.9728723946E+00,4.0254269699E+02,4.0306143456E+02,8.0838392135E-02
2020-09-17,04:43:14.104,260.19669102,6244.720584,261.19669102,1600317794.104,0,963,1.5153208923E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714128221E+00,1.9735043301E+00,4.0254269699E+02,4.0306143456E+02,8.0838392135E-02
2020-09-17,04:43:14.125,260.19669126,6244.720590,261.19669126,1600317794.125,0,963,1.5153208923E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714128221E+00,1.9735088763E+00,4.0254269699E+02,4.0306256290E+02,8.1189873889E-02
2020-09-17,04:43:14.145,260.19669150,6244.720596,261.19669150,1600317794.146,0,963,1.5153208923E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714128221E+00,1.9735134227E+00,4.0245032292E+02,4.0297119764E+02,8.1189873889E-02
2020-09-17,04:43:14.171,260.19669181,6244.720603,261.19669181,1600317794.172,0,963,1.5153208923E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703694535E+00,1.9724689423E+00,4.0245032292E+02,4.0297119764E+02,8.1189873889E-02
2020-09-17,04:43:14.194,260.19669206,6244.720609,261.19669206,1600317794.194,0,963,1.5153208923E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703694535E+00,1.9724653372E+00,4.0245032292E+02,4.0297030261E+02,8.0911010252E-02
2020-09-17,04:43:14.217,260.19669234,6244.720616,261.19669234,1600317794.218,0,963,1.5153208923E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703694535E+00,1.9724617321E+00,4.0245388041E+02,4.0297296967E+02,8.0911010252E-02
2020-09-17,04:43:14.246,260.19669267,6244.720624,261.19669267,1600317794.247,0,963,1.5153208923E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711442459E+00,1.9732373472E+00,4.0245388041E+02,4.0297296967E+02,8.0911010252E-02
2020-09-17,04:43:14.269,260.19669294,6244.720631,261.19669294,1600317794.270,0,963,1.5153208923E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711442459E+00,1.9732390229E+00,4.0245388041E+02,4.0297338553E+02,8.1040579044E-02
2020-09-17,04:43:14.296,260.19669324,6244.720638,261.19669324,1600317794.296,0,963,1.5151135908E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711442459E+00,1.9732406986E+00,4.0258236762E+02,4.0310245459E+02,8.1040579044E-02
2020-09-17,04:43:14.329,260.19669363,6244.720647,261.19669363,1600317794.330,0,963,1.5150790405E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708643634E+00,1.9729605185E+00,4.0258236762E+02,4.0310245459E+02,8.1040579044E-02
2020-09-17,04:43:14.351,260.19669388,6244.720653,261.19669388,1600317794.351,0,963,1.5150790405E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708643634E+00,1.9729595819E+00,4.0258236762E+02,4.0310222206E+02,8.0968153608E-02
2020-09-17,04:43:14.371,260.19669412,6244.720659,261.19669412,1600317794.372,0,963,1.5150790405E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708643634E+00,1.9729586454E+00,4.0252316040E+02,4.0304270589E+02,8.0968153608E-02
2020-09-17,04:43:14.401,260.19669446,6244.720667,261.19669446,1600317794.401,0,963,1.5150790405E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712603090E+00,1.9733550118E+00,4.0252316040E+02,4.0304270589E+02,8.0968153608E-02
2020-09-17,04:43:14.424,260.19669473,6244.720674,261.19669473,1600317794.425,0,963,1.5150790405E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712603090E+00,1.9733570820E+00,4.0252316040E+02,4.0304321973E+02,8.1128221797E-02
2020-09-17,04:43:14.446,260.19669498,6244.720679,261.19669498,1600317794.446,0,963,1.5150790405E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712603090E+00,1.9733591523E+00,4.0244712504E+02,4.0296759987E+02,8.1128221797E-02
2020-09-17,04:43:14.474,260.19669531,6244.720687,261.19669531,1600317794.475,0,963,1.5150790405E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703455333E+00,1.9724434027E+00,4.0244712504E+02,4.0296759987E+02,8.1128221797E-02
2020-09-17,04:43:14.496,260.19669556,6244.720693,261.19669556,1600317794.496,0,963,1.5150790405E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703455333E+00,1.9724420819E+00,4.0244712504E+02,4.0296727197E+02,8.1026056769E-02
2020-09-17,04:43:14.516,260.19669580,6244.720699,261.19669580,1600317794.517,0,963,1.5150790405E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703455333E+00,1.9724407611E+00,4.0242502078E+02,4.0294481126E+02,8.1026056769E-02
2020-09-17,04:43:14.543,260.19669611,6244.720707,261.19669611,1600317794.544,0,963,1.5150790405E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712598603E+00,1.9733560604E+00,4.0242502078E+02,4.0294481126E+02,8.1026056769E-02
2020-09-17,04:43:14.565,260.19669635,6244.720713,261.19669635,1600317794.565,0,963,1.5150790405E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712598603E+00,1.9733559520E+00,4.0242502078E+02,4.0294478436E+02,8.1017675001E-02
2020-09-17,04:43:14.585,260.19669660,6244.720718,261.19669660,1600317794.586,0,963,1.5150790405E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712598603E+00,1.9733558436E+00,4.0251731035E+02,4.0303716623E+02,8.1017675001E-02
2020-09-17,04:43:14.615,260.19669693,6244.720726,261.19669693,1600317794.615,0,963,1.5150790405E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720249414E+00,1.9741217381E+00,4.0251731035E+02,4.0303716623E+02,8.1017675001E-02
2020-09-17,04:43:14.635,260.19669718,6244.720732,261.19669718,1600317794.636,0,963,1.5150790405E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720249414E+00,1.9741247231E+00,4.0251731035E+02,4.0303790678E+02,8.1248373564E-02
2020-09-17,04:43:14.657,260.19669743,6244.720738,261.19669743,1600317794.658,0,963,1.5150790405E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720249414E+00,1.9741277080E+00,4.0248409085E+02,4.0300538482E+02,8.1248373564E-02
2020-09-17,04:43:14.690,260.19669781,6244.720747,261.19669781,1600317794.691,0,963,1.5150790405E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715996847E+00,1.9737019979E+00,4.0248409085E+02,4.0300538482E+02,8.1248373564E-02
2020-09-17,04:43:14.717,260.19669811,6244.720755,261.19669811,1600317794.717,0,963,1.5150790405E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715996847E+00,1.9736993455E+00,4.0248409085E+02,4.0300472667E+02,8.1043332556E-02
2020-09-17,04:43:14.737,260.19669836,6244.720761,261.19669836,1600317794.738,0,963,1.5150790405E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715996847E+00,1.9736966931E+00,4.0250819612E+02,4.0302820494E+02,8.1043332556E-02
2020-09-17,04:43:14.767,260.19669870,6244.720769,261.19669870,1600317794.768,0,963,1.5150790405E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714621807E+00,1.9735590429E+00,4.0250819612E+02,4.0302820494E+02,8.1043332556E-02
2020-09-17,04:43:14.790,260.19669897,6244.720775,261.19669897,1600317794.791,0,963,1.5150790405E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714621807E+00,1.9735588598E+00,4.0250819612E+02,4.0302815950E+02,8.1029176767E-02
2020-09-17,04:43:14.812,260.19669921,6244.720781,261.19669921,1600317794.812,0,963,1.5150790405E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714621807E+00,1.9735586767E+00,4.0245936882E+02,4.0297922369E+02,8.1029176767E-02
2020-09-17,04:43:14.841,260.19669955,6244.720789,261.19669955,1600317794.841,0,963,1.5150790405E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707048814E+00,1.9728005720E+00,4.0245936882E+02,4.0297922369E+02,8.1029176767E-02
2020-09-17,04:43:14.861,260.19669979,6244.720795,261.19669979,1600317794.862,0,963,1.5150790405E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707048814E+00,1.9727984042E+00,4.0245936882E+02,4.0297868559E+02,8.0861524918E-02
2020-09-17,04:43:14.882,260.19670003,6244.720801,261.19670003,1600317794.883,0,963,1.5150790405E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707048814E+00,1.9727962365E+00,4.0249916753E+02,4.0301799751E+02,8.0861524918E-02
2020-09-17,04:43:14.908,260.19670034,6244.720808,261.19670034,1600317794.909,0,963,1.5150790405E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714969238E+00,1.9735891194E+00,4.0249916753E+02,4.0301799751E+02,8.0861524918E-02
2020-09-17,04:43:14.930,260.19670058,6244.720814,261.19670058,1600317794.930,0,963,1.5150790405E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714969238E+00,1.9735905874E+00,4.0249916753E+02,4.0301836179E+02,8.0975010987E-02
2020-09-17,04:43:14.950,260.19670082,6244.720820,261.19670082,1600317794.951,0,963,1.5150790405E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714969238E+00,1.9735920554E+00,4.0239581043E+02,4.0291523556E+02,8.0975010987E-02
2020-09-17,04:43:14.980,260.19670116,6244.720828,261.19670116,1600317794.980,0,963,1.5150790405E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711188414E+00,1.9732135712E+00,4.0239581043E+02,4.0291523556E+02,8.0975010987E-02
2020-09-17,04:43:15.003,260.19670142,6244.720834,261.19670142,1600317795.003,0,963,1.5150790405E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711188414E+00,1.9732142890E+00,4.0239581043E+02,4.0291541366E+02,8.1030506933E-02
2020-09-17,04:43:15.023,260.19670167,6244.720840,261.19670167,1600317795.024,0,963,1.5150790405E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711188414E+00,1.9732150067E+00,4.0247431338E+02,4.0299419610E+02,8.1030506933E-02
2020-09-17,04:43:15.053,260.19670201,6244.720848,261.19670201,1600317795.054,0,963,1.5150790405E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711725030E+00,1.9732687253E+00,4.0247431338E+02,4.0299419610E+02,8.1030506933E-02
2020-09-17,04:43:15.085,260.19670238,6244.720857,261.19670238,1600317795.086,0,963,1.5150790405E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711725030E+00,1.9732660168E+00,4.0247431338E+02,4.0299352392E+02,8.0821088318E-02
2020-09-17,04:43:15.117,260.19670274,6244.720866,261.19670274,1600317795.117,0,963,1.5150790405E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711725030E+00,1.9732633084E+00,4.0243716326E+02,4.0295565376E+02,8.0821088318E-02
2020-09-17,04:43:15.145,260.19670308,6244.720874,261.19670308,1600317795.146,0,963,1.5150790405E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702549705E+00,1.9723448027E+00,4.0243716326E+02,4.0295565376E+02,8.0821088318E-02
2020-09-17,04:43:15.167,260.19670332,6244.720880,261.19670332,1600317795.167,0,963,1.5150790405E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702549705E+00,1.9723479047E+00,4.0243716326E+02,4.0295642388E+02,8.1061044474E-02
2020-09-17,04:43:15.187,260.19670356,6244.720886,261.19670356,1600317795.188,0,963,1.5150790405E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702549705E+00,1.9723510066E+00,4.0257188615E+02,4.0309209099E+02,8.1061044474E-02
2020-09-17,04:43:15.217,260.19670390,6244.720894,261.19670390,1600317795.217,0,963,1.5150790405E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709851805E+00,1.9730819934E+00,4.0257188615E+02,4.0309209099E+02,8.1061044474E-02
2020-09-17,04:43:15.237,260.19670414,6244.720899,261.19670414,1600317795.238,0,963,1.5150790405E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709851805E+00,1.9730822073E+00,4.0257188615E+02,4.0309214411E+02,8.1077589717E-02
2020-09-17,04:43:15.259,260.19670439,6244.720905,261.19670439,1600317795.259,0,963,1.5150790405E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709851805E+00,1.9730824213E+00,4.0252428211E+02,4.0304453166E+02,8.1077589717E-02
2020-09-17,04:43:15.288,260.19670472,6244.720913,261.19670472,1600317795.288,0,963,1.5150790405E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712188235E+00,1.9733163129E+00,4.0252428211E+02,4.0304453166E+02,8.1077589717E-02
2020-09-17,04:43:15.309,260.19670497,6244.720919,261.19670497,1600317795.309,0,963,1.5150790405E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712188235E+00,1.9733172250E+00,4.0252428211E+02,4.0304475804E+02,8.1148112410E-02
2020-09-17,04:43:15.329,260.19670521,6244.720925,261.19670521,1600317795.330,0,963,1.5150790405E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712188235E+00,1.9733181371E+00,4.0242279697E+02,4.0294336801E+02,8.1148112410E-02
2020-09-17,04:43:15.358,260.19670554,6244.720933,261.19670554,1600317795.359,0,963,1.5150790405E+02,6.0005393982E+01,2.5375000000E+01,6.0229118347E+01,6.0008354187E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704975853E+00,1.9725961308E+00,4.0242279697E+02,4.0294336801E+02,8.1148112410E-02
2020-09-17,04:43:15.380,260.19670579,6244.720939,261.19670579,1600317795.380,0,963,1.5151393127E+02,6.0005195618E+01,2.5375000000E+01,6.0229133606E+01,6.0008552551E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704975853E+00,1.9725952117E+00,4.0242279697E+02,4.0294313985E+02,8.1077018294E-02
2020-09-17,04:43:15.407,260.19670610,6244.720946,261.19670610,1600317795.407,0,963,1.5151205444E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704975853E+00,1.9725942925E+00,4.0252575406E+02,4.0304600184E+02,8.1077018294E-02
2020-09-17,04:43:15.440,260.19670648,6244.720956,261.19670648,1600317795.440,0,963,1.5151205444E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702597384E+00,1.9723561926E+00,4.0252575406E+02,4.0304600184E+02,8.1077018294E-02
2020-09-17,04:43:15.464,260.19670677,6244.720962,261.19670677,1600317795.465,0,963,1.5151205444E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702597384E+00,1.9723544244E+00,4.0252575406E+02,4.0304556276E+02,8.0940240211E-02
2020-09-17,04:43:15.487,260.19670704,6244.720969,261.19670704,1600317795.488,0,963,1.5151205444E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702597384E+00,1.9723526563E+00,4.0241679168E+02,4.0293602071E+02,8.0940240211E-02
2020-09-17,04:43:15.515,260.19670735,6244.720976,261.19670735,1600317795.515,0,963,1.5151205444E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711610252E+00,1.9732549005E+00,4.0241679168E+02,4.0293602071E+02,8.0940240211E-02
2020-09-17,04:43:15.535,260.19670758,6244.720982,261.19670758,1600317795.535,0,963,1.5151205444E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711610252E+00,1.9732554086E+00,4.0241679168E+02,4.0293614681E+02,8.0979530579E-02
2020-09-17,04:43:15.558,260.19670785,6244.720988,261.19670785,1600317795.558,0,963,1.5151205444E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711610252E+00,1.9732559168E+00,4.0246126338E+02,4.0298080201E+02,8.0979530579E-02
2020-09-17,04:43:15.588,260.19670819,6244.720997,261.19670819,1600317795.588,0,963,1.5151205444E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707919377E+00,1.9728864370E+00,4.0246126338E+02,4.0298080201E+02,8.0979530579E-02
2020-09-17,04:43:15.609,260.19670845,6244.721003,261.19670845,1600317795.610,0,963,1.5151205444E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707919377E+00,1.9728876456E+00,4.0246126338E+02,4.0298110200E+02,8.1072996951E-02
2020-09-17,04:43:15.632,260.19670872,6244.721009,261.19670872,1600317795.633,0,963,1.5151205444E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707919377E+00,1.9728888542E+00,4.0251376680E+02,4.0303397327E+02,8.1072996951E-02
2020-09-17,04:43:15.661,260.19670905,6244.721017,261.19670905,1600317795.662,0,963,1.5151205444E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711987135E+00,1.9732960627E+00,4.0251376680E+02,4.0303397327E+02,8.1072996951E-02
2020-09-17,04:43:15.683,260.19670929,6244.721023,261.19670929,1600317795.683,0,963,1.5151205444E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711987135E+00,1.9732934083E+00,4.0251376680E+02,4.0303331443E+02,8.0867753890E-02
2020-09-17,04:43:15.703,260.19670954,6244.721029,261.19670954,1600317795.704,0,963,1.5151205444E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711987135E+00,1.9732907538E+00,4.0242917112E+02,4.0294795086E+02,8.0867753890E-02
2020-09-17,04:43:15.730,260.19670984,6244.721036,261.19670984,1600317795.730,0,963,1.5151205444E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704067836E+00,1.9724979834E+00,4.0242917112E+02,4.0294795086E+02,8.0867753890E-02
2020-09-17,04:43:15.750,260.19671008,6244.721042,261.19671008,1600317795.751,0,963,1.5151205444E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704067836E+00,1.9725008082E+00,4.0242917112E+02,4.0294865210E+02,8.1086251895E-02
2020-09-17,04:43:15.773,260.19671034,6244.721048,261.19671034,1600317795.773,0,963,1.5151205444E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704067836E+00,1.9725036329E+00,4.0247743902E+02,4.0299768363E+02,8.1086251895E-02
2020-09-17,04:43:15.803,260.19671069,6244.721057,261.19671069,1600317795.804,0,963,1.5151205444E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706664559E+00,1.9727635816E+00,4.0247743902E+02,4.0299768363E+02,8.1086251895E-02
2020-09-17,04:43:15.829,260.19671100,6244.721064,261.19671100,1600317795.830,0,963,1.5151205444E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706664559E+00,1.9727638140E+00,4.0247743902E+02,4.0299774133E+02,8.1104226479E-02
2020-09-17,04:43:15.851,260.19671124,6244.721070,261.19671124,1600317795.851,0,963,1.5151205444E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706664559E+00,1.9727640464E+00,4.0248283609E+02,4.0300320306E+02,8.1104226479E-02
2020-09-17,04:43:15.878,260.19671155,6244.721077,261.19671155,1600317795.878,0,963,1.5151205444E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712282415E+00,1.9733264300E+00,4.0248283609E+02,4.0300320306E+02,8.1104226479E-02
2020-09-17,04:43:15.898,260.19671179,6244.721083,261.19671179,1600317795.899,0,963,1.5151205444E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712282415E+00,1.9733261998E+00,4.0248283609E+02,4.0300314593E+02,8.1086428209E-02
2020-09-17,04:43:15.920,260.19671204,6244.721089,261.19671204,1600317795.920,0,963,1.5151380615E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712282415E+00,1.9733259696E+00,4.0251496999E+02,4.0303526424E+02,8.1086428209E-02
2020-09-17,04:43:15.948,260.19671237,6244.721097,261.19671237,1600317795.949,0,963,1.5151643372E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704439336E+00,1.9725408271E+00,4.0251496999E+02,4.0303526424E+02,8.1086428209E-02
2020-09-17,04:43:15.970,260.19671262,6244.721103,261.19671262,1600317795.970,0,963,1.5151643372E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704439336E+00,1.9725423435E+00,4.0251496999E+02,4.0303564075E+02,8.1203719304E-02
2020-09-17,04:43:15.990,260.19671286,6244.721109,261.19671286,1600317795.991,0,963,1.5151643372E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704439336E+00,1.9725438599E+00,4.0246251912E+02,4.0298349850E+02,8.1203719304E-02
2020-09-17,04:43:16.019,260.19671319,6244.721117,261.19671319,1600317796.020,0,963,1.5151643372E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707608964E+00,1.9728611604E+00,4.0246251912E+02,4.0298349850E+02,8.1203719304E-02
2020-09-17,04:43:16.040,260.19671344,6244.721122,261.19671344,1600317796.041,0,963,1.5151643372E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707608964E+00,1.9728606283E+00,4.0246251912E+02,4.0298336642E+02,8.1162569305E-02
2020-09-17,04:43:16.062,260.19671368,6244.721128,261.19671368,1600317796.062,0,963,1.5151643372E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707608964E+00,1.9728600962E+00,4.0244386049E+02,4.0296455158E+02,8.1162569305E-02
2020-09-17,04:43:16.088,260.19671398,6244.721136,261.19671398,1600317796.088,0,963,1.5151643372E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705136478E+00,1.9726125843E+00,4.0244386049E+02,4.0296455158E+02,8.1162569305E-02
2020-09-17,04:43:16.108,260.19671422,6244.721141,261.19671422,1600317796.109,0,963,1.5151643372E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705136478E+00,1.9726113575E+00,4.0244386049E+02,4.0296424704E+02,8.1067681811E-02
2020-09-17,04:43:16.130,260.19671447,6244.721147,261.19671447,1600317796.130,0,963,1.5151643372E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705136478E+00,1.9726101307E+00,4.0237030586E+02,4.0289029281E+02,8.1067681811E-02
2020-09-17,04:43:16.157,260.19671478,6244.721155,261.19671478,1600317796.157,0,963,1.5151643372E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720017084E+00,1.9740997745E+00,4.0237030586E+02,4.0289029281E+02,8.1067681811E-02
2020-09-17,04:43:16.187,260.19671514,6244.721163,261.19671514,1600317796.188,0,963,1.5151643372E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720017084E+00,1.9740989943E+00,4.0237030586E+02,4.0289009931E+02,8.1007381026E-02
2020-09-17,04:43:16.220,260.19671551,6244.721172,261.19671551,1600317796.220,0,963,1.5151643372E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720017084E+00,1.9740982141E+00,4.0242915609E+02,4.0294883204E+02,8.1007381026E-02
2020-09-17,04:43:16.246,260.19671581,6244.721179,261.19671581,1600317796.246,0,963,1.5151643372E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710807797E+00,1.9731763063E+00,4.0242915609E+02,4.0294883204E+02,8.1007381026E-02
2020-09-17,04:43:16.266,260.19671605,6244.721185,261.19671605,1600317796.267,0,963,1.5151643372E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710807797E+00,1.9731773002E+00,4.0242915609E+02,4.0294907871E+02,8.1084239868E-02
2020-09-17,04:43:16.288,260.19671630,6244.721191,261.19671630,1600317796.288,0,963,1.5151643372E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710807797E+00,1.9731782942E+00,4.0236122277E+02,4.0288130424E+02,8.1084239868E-02
2020-09-17,04:43:16.316,260.19671663,6244.721199,261.19671663,1600317796.317,0,963,1.5151643372E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716609408E+00,1.9737590728E+00,4.0236122277E+02,4.0288130424E+02,8.1084239868E-02
2020-09-17,04:43:16.338,260.19671688,6244.721205,261.19671688,1600317796.338,0,963,1.5151643372E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716609408E+00,1.9737596342E+00,4.0236122277E+02,4.0288144350E+02,8.1127638977E-02
2020-09-17,04:43:16.358,260.19671712,6244.721211,261.19671712,1600317796.359,0,963,1.5151643372E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716609408E+00,1.9737601956E+00,4.0250939200E+02,4.0302994362E+02,8.1127638977E-02
2020-09-17,04:43:16.385,260.19671743,6244.721218,261.19671743,1600317796.386,0,963,1.5151643372E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706182752E+00,1.9727164199E+00,4.0250939200E+02,4.0302994362E+02,8.1127638977E-02
2020-09-17,04:43:16.407,260.19671767,6244.721224,261.19671767,1600317796.407,0,963,1.5151643372E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706182752E+00,1.9727159130E+00,4.0250939200E+02,4.0302981778E+02,8.1088436672E-02
2020-09-17,04:43:16.427,260.19671792,6244.721230,261.19671792,1600317796.428,0,963,1.5151643372E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706182752E+00,1.9727154062E+00,4.0245293910E+02,4.0297316607E+02,8.1088436672E-02
2020-09-17,04:43:16.453,260.19671822,6244.721237,261.19671822,1600317796.454,0,963,1.5151227112E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707898330E+00,1.9728871465E+00,4.0245293910E+02,4.0297316607E+02,8.1088436672E-02
2020-09-17,04:43:16.474,260.19671846,6244.721243,261.19671846,1600317796.475,0,963,1.5150602722E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707898330E+00,1.9728860181E+00,4.0245293910E+02,4.0297288598E+02,8.1001170148E-02
2020-09-17,04:43:16.500,260.19671876,6244.721250,261.19671876,1600317796.501,0,963,1.5150602722E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707898330E+00,1.9728848897E+00,4.0235797609E+02,4.0287752026E+02,8.1001170148E-02
2020-09-17,04:43:16.536,260.19671917,6244.721260,261.19671917,1600317796.536,0,963,1.5150602722E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715953680E+00,1.9736912810E+00,4.0235797609E+02,4.0287752026E+02,8.1001170148E-02
2020-09-17,04:43:16.556,260.19671941,6244.721266,261.19671941,1600317796.557,0,963,1.5150602722E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715953680E+00,1.9736930274E+00,4.0235797609E+02,4.0287795346E+02,8.1136172645E-02
2020-09-17,04:43:16.578,260.19671965,6244.721272,261.19671965,1600317796.578,0,963,1.5150602722E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715953680E+00,1.9736947738E+00,4.0247726995E+02,4.0299783481E+02,8.1136172645E-02
2020-09-17,04:43:16.607,260.19671999,6244.721280,261.19671999,1600317796.607,0,963,1.5150602722E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709903683E+00,1.9730891299E+00,4.0247726995E+02,4.0299783481E+02,8.1136172645E-02
2020-09-17,04:43:16.628,260.19672023,6244.721286,261.19672023,1600317796.628,0,963,1.5150602722E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709903683E+00,1.9730880165E+00,4.0247726995E+02,4.0299755847E+02,8.1050078481E-02
2020-09-17,04:43:16.648,260.19672047,6244.721291,261.19672047,1600317796.649,0,963,1.5150602722E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709903683E+00,1.9730869032E+00,4.0244406470E+02,4.0296403398E+02,8.1050078481E-02
2020-09-17,04:43:16.674,260.19672078,6244.721299,261.19672078,1600317796.675,0,963,1.5150602722E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709088468E+00,1.9730052949E+00,4.0244406470E+02,4.0296403398E+02,8.1050078481E-02
2020-09-17,04:43:16.696,260.19672102,6244.721304,261.19672102,1600317796.696,0,963,1.5150602722E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709088468E+00,1.9730072214E+00,4.0244406470E+02,4.0296451211E+02,8.1199054483E-02
2020-09-17,04:43:16.720,260.19672130,6244.721311,261.19672130,1600317796.720,0,963,1.5150602722E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709088468E+00,1.9730091479E+00,4.0249824845E+02,4.0301924413E+02,8.1199054483E-02
2020-09-17,04:43:16.749,260.19672163,6244.721319,261.19672163,1600317796.749,0,963,1.5150602722E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713203382E+00,1.9734210778E+00,4.0249824845E+02,4.0301924413E+02,8.1199054483E-02
2020-09-17,04:43:16.769,260.19672187,6244.721325,261.19672187,1600317796.770,0,963,1.5150602722E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713203382E+00,1.9734229493E+00,4.0249824845E+02,4.0301970861E+02,8.1343756352E-02
2020-09-17,04:43:16.790,260.19672212,6244.721331,261.19672212,1600317796.791,0,963,1.5150602722E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713203382E+00,1.9734248209E+00,4.0243735425E+02,4.0295919994E+02,8.1343756352E-02
2020-09-17,04:43:16.818,260.19672243,6244.721338,261.19672243,1600317796.818,0,963,1.5150602722E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705839236E+00,1.9726876202E+00,4.0243735425E+02,4.0295919994E+02,8.1343756352E-02
2020-09-17,04:43:16.841,260.19672270,6244.721345,261.19672270,1600317796.841,0,963,1.5150602722E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705839236E+00,1.9726848152E+00,4.0243735425E+02,4.0295850366E+02,8.1126809664E-02
2020-09-17,04:43:16.861,260.19672294,6244.721351,261.19672294,1600317796.862,0,963,1.5150602722E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705839236E+00,1.9726820103E+00,4.0249171433E+02,4.0301223776E+02,8.1126809664E-02
2020-09-17,04:43:16.894,260.19672331,6244.721359,261.19672331,1600317796.894,0,963,1.5150602722E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707405868E+00,1.9728388402E+00,4.0249171433E+02,4.0301223776E+02,8.1126809664E-02
2020-09-17,04:43:16.923,260.19672365,6244.721368,261.19672365,1600317796.923,0,963,1.5150602722E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707405868E+00,1.9728406474E+00,4.0249171433E+02,4.0301268638E+02,8.1266574146E-02
2020-09-17,04:43:16.944,260.19672390,6244.721374,261.19672390,1600317796.945,0,963,1.5150602722E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707405868E+00,1.9728424546E+00,4.0243278470E+02,4.0295412905E+02,8.1266574146E-02
2020-09-17,04:43:16.974,260.19672425,6244.721382,261.19672425,1600317796.975,0,963,1.5150602722E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702964298E+00,1.9723978239E+00,4.0243278470E+02,4.0295412905E+02,8.1266574146E-02
2020-09-17,04:43:16.996,260.19672449,6244.721388,261.19672449,1600317796.996,0,963,1.5150602722E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702964298E+00,1.9723998759E+00,4.0243278470E+02,4.0295463847E+02,8.1425303276E-02
2020-09-17,04:43:17.016,260.19672473,6244.721394,261.19672473,1600317797.017,0,963,1.5151954651E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702964298E+00,1.9724019278E+00,4.0241700932E+02,4.0293935204E+02,8.1425303276E-02
2020-09-17,04:43:17.046,260.19672507,6244.721402,261.19672507,1600317797.046,0,963,1.5151954651E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706590431E+00,1.9727649286E+00,4.0241700932E+02,4.0293935204E+02,8.1425303276E-02
2020-09-17,04:43:17.066,260.19672531,6244.721407,261.19672531,1600317797.067,0,963,1.5151954651E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706590431E+00,1.9727608103E+00,4.0241700932E+02,4.0293832982E+02,8.1106786836E-02
2020-09-17,04:43:17.088,260.19672556,6244.721413,261.19672556,1600317797.088,0,963,1.5151954651E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706590431E+00,1.9727566920E+00,4.0244511315E+02,4.0296544779E+02,8.1106786836E-02
2020-09-17,04:43:17.115,260.19672587,6244.721421,261.19672587,1600317797.115,0,963,1.5151954651E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708817843E+00,1.9729796702E+00,4.0244511315E+02,4.0296544779E+02,8.1106786836E-02
2020-09-17,04:43:17.135,260.19672611,6244.721427,261.19672611,1600317797.136,0,963,1.5151954651E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708817843E+00,1.9729797412E+00,4.0244511315E+02,4.0296546541E+02,8.1112277235E-02
2020-09-17,04:43:17.157,260.19672635,6244.721433,261.19672635,1600317797.157,0,963,1.5151954651E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708817843E+00,1.9729798122E+00,4.0248354975E+02,4.0300396933E+02,8.1112277235E-02
2020-09-17,04:43:17.186,260.19672669,6244.721441,261.19672669,1600317797.186,0,963,1.5151954651E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714411433E+00,1.9735397666E+00,4.0248354975E+02,4.0300396933E+02,8.1112277235E-02
2020-09-17,04:43:17.207,260.19672693,6244.721446,261.19672693,1600317797.207,0,963,1.5151954651E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714411433E+00,1.9735389190E+00,4.0248354975E+02,4.0300375899E+02,8.1046748741E-02
2020-09-17,04:43:17.227,260.19672718,6244.721452,261.19672718,1600317797.228,0,963,1.5151954651E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714411433E+00,1.9735380714E+00,4.0246832153E+02,4.0298830077E+02,8.1046748741E-02
2020-09-17,04:43:17.253,260.19672748,6244.721459,261.19672748,1600317797.254,0,963,1.5151954651E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713258999E+00,1.9734227054E+00,4.0246832153E+02,4.0298830077E+02,8.1046748741E-02
2020-09-17,04:43:17.286,260.19672785,6244.721468,261.19672785,1600317797.286,0,963,1.5151954651E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713258999E+00,1.9734245871E+00,4.0246832153E+02,4.0298876773E+02,8.1192233399E-02
2020-09-17,04:43:17.316,260.19672821,6244.721477,261.19672821,1600317797.317,0,963,1.5151954651E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713258999E+00,1.9734264689E+00,4.0251854457E+02,4.0303952273E+02,8.1192233399E-02
2020-09-17,04:43:17.345,260.19672854,6244.721485,261.19672854,1600317797.346,0,963,1.5151954651E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712341935E+00,1.9733346648E+00,4.0251854457E+02,4.0303952273E+02,8.1192233399E-02
2020-09-17,04:43:17.367,260.19672878,6244.721491,261.19672878,1600317797.367,0,963,1.5151954651E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712341935E+00,1.9733347753E+00,4.0251854457E+02,4.0303955018E+02,8.1200782686E-02
2020-09-17,04:43:17.388,260.19672903,6244.721497,261.19672903,1600317797.388,0,963,1.5151954651E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712341935E+00,1.9733348859E+00,4.0242900150E+02,4.0294991864E+02,8.1200782686E-02
2020-09-17,04:43:17.414,260.19672934,6244.721504,261.19672934,1600317797.415,0,963,1.5151954651E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715695911E+00,1.9736706410E+00,4.0242900150E+02,4.0294991864E+02,8.1200782686E-02
2020-09-17,04:43:17.436,260.19672958,6244.721510,261.19672958,1600317797.436,0,963,1.5151954651E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715695911E+00,1.9736687481E+00,4.0242900150E+02,4.0294944902E+02,8.1054455576E-02
2020-09-17,04:43:17.457,260.19672983,6244.721516,261.19672983,1600317797.457,0,963,1.5151954651E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715695911E+00,1.9736668553E+00,4.0243537534E+02,4.0295536148E+02,8.1054455576E-02
2020-09-17,04:43:17.483,260.19673013,6244.721523,261.19673013,1600317797.483,0,963,1.5151954651E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704181726E+00,1.9725142119E+00,4.0243537534E+02,4.0295536148E+02,8.1054455576E-02
2020-09-17,04:43:17.503,260.19673037,6244.721529,261.19673037,1600317797.504,0,963,1.5151954651E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704181726E+00,1.9725154581E+00,4.0243537534E+02,4.0295567086E+02,8.1150852289E-02
2020-09-17,04:43:17.525,260.19673061,6244.721535,261.19673061,1600317797.525,0,963,1.5151954651E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704181726E+00,1.9725167044E+00,4.0247061207E+02,4.0299126256E+02,8.1150852289E-02
2020-09-17,04:43:17.552,260.19673093,6244.721542,261.19673093,1600317797.552,0,963,1.5153669891E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711080434E+00,1.9732073100E+00,4.0247061207E+02,4.0299126256E+02,8.1150852289E-02
2020-09-17,04:43:17.572,260.19673117,6244.721548,261.19673117,1600317797.573,0,963,1.5153860474E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711080434E+00,1.9732062324E+00,4.0247061207E+02,4.0299099512E+02,8.1067530111E-02
2020-09-17,04:43:17.598,260.19673147,6244.721555,261.19673147,1600317797.599,0,963,1.5153860474E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711080434E+00,1.9732051548E+00,4.0246967624E+02,4.0298979063E+02,8.1067530111E-02
2020-09-17,04:43:17.632,260.19673186,6244.721565,261.19673186,1600317797.633,0,963,1.5153860474E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705978769E+00,1.9726944455E+00,4.0246967624E+02,4.0298979063E+02,8.1067530111E-02
2020-09-17,04:43:17.654,260.19673211,6244.721571,261.19673211,1600317797.654,0,963,1.5153860474E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705978769E+00,1.9726948870E+00,4.0246967624E+02,4.0298990024E+02,8.1101679430E-02
2020-09-17,04:43:17.674,260.19673235,6244.721576,261.19673235,1600317797.675,0,963,1.5153860474E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705978769E+00,1.9726953286E+00,4.0249573672E+02,4.0301610403E+02,8.1101679430E-02
2020-09-17,04:43:17.700,260.19673265,6244.721584,261.19673265,1600317797.701,0,963,1.5153860474E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710136914E+00,1.9731115857E+00,4.0249573672E+02,4.0301610403E+02,8.1101679430E-02
2020-09-17,04:43:17.723,260.19673291,6244.721590,261.19673291,1600317797.723,0,963,1.5153860474E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710136914E+00,1.9731116740E+00,4.0249573672E+02,4.0301612596E+02,8.1108510923E-02
2020-09-17,04:43:17.743,260.19673315,6244.721596,261.19673315,1600317797.744,0,963,1.5153860474E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710136914E+00,1.9731117623E+00,4.0247151324E+02,4.0299189308E+02,8.1108510923E-02
2020-09-17,04:43:17.769,260.19673345,6244.721603,261.19673345,1600317797.770,0,963,1.5153860474E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711808164E+00,1.9732790652E+00,4.0247151324E+02,4.0299189308E+02,8.1108510923E-02
2020-09-17,04:43:17.790,260.19673369,6244.721609,261.19673369,1600317797.791,0,963,1.5153860474E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711808164E+00,1.9732798927E+00,4.0247151324E+02,4.0299209846E+02,8.1172497562E-02
2020-09-17,04:43:17.812,260.19673394,6244.721614,261.19673394,1600317797.812,0,963,1.5153860474E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711808164E+00,1.9732807203E+00,4.0255116747E+02,4.0307206114E+02,8.1172497562E-02
2020-09-17,04:43:17.841,260.19673427,6244.721623,261.19673427,1600317797.841,0,963,1.5153860474E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717606239E+00,1.9738611455E+00,4.0255116747E+02,4.0307206114E+02,8.1172497562E-02
2020-09-17,04:43:17.861,260.19673451,6244.721628,261.19673451,1600317797.862,0,963,1.5153860474E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717606239E+00,1.9738612241E+00,4.0255116747E+02,4.0307208065E+02,8.1178572774E-02
2020-09-17,04:43:17.882,260.19673476,6244.721634,261.19673476,1600317797.883,0,963,1.5153860474E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717606239E+00,1.9738613027E+00,4.0245144718E+02,4.0297225081E+02,8.1178572774E-02
2020-09-17,04:43:17.914,260.19673512,6244.721643,261.19673512,1600317797.914,0,963,1.5153860474E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708743105E+00,1.9729740450E+00,4.0245144718E+02,4.0297225081E+02,8.1178572774E-02
2020-09-17,04:43:17.936,260.19673537,6244.721649,261.19673537,1600317797.936,0,963,1.5153860474E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708743105E+00,1.9729736895E+00,4.0245144718E+02,4.0297216257E+02,8.1151079447E-02
2020-09-17,04:43:17.957,260.19673561,6244.721655,261.19673561,1600317797.957,0,963,1.5153860474E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708743105E+00,1.9729733340E+00,4.0239257822E+02,4.0291312921E+02,8.1151079447E-02
2020-09-17,04:43:17.990,260.19673601,6244.721664,261.19673601,1600317797.991,0,963,1.5153860474E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718793774E+00,1.9739794713E+00,4.0239257822E+02,4.0291312921E+02,8.1151079447E-02
2020-09-17,04:43:18.017,260.19673632,6244.721672,261.19673632,1600317798.018,0,963,1.5153860474E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718793774E+00,1.9739809027E+00,4.0239257822E+02,4.0291348424E+02,8.1261712412E-02
2020-09-17,04:43:18.038,260.19673655,6244.721677,261.19673655,1600317798.038,0,963,1.5153860474E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718793774E+00,1.9739823340E+00,4.0256681501E+02,4.0308830177E+02,8.1261712412E-02
2020-09-17,04:43:18.065,260.19673686,6244.721685,261.19673686,1600317798.065,0,963,1.5153860474E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709198749E+00,1.9730218082E+00,4.0256681501E+02,4.0308830177E+02,8.1261712412E-02
2020-09-17,04:43:18.085,260.19673711,6244.721691,261.19673711,1600317798.086,0,963,1.5153860474E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709198749E+00,1.9730200278E+00,4.0256681501E+02,4.0308785975E+02,8.1124031832E-02
2020-09-17,04:43:18.107,260.19673735,6244.721696,261.19673735,1600317798.107,0,963,1.5153860474E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709198749E+00,1.9730182474E+00,4.0256432006E+02,4.0308491955E+02,8.1124031832E-02
2020-09-17,04:43:18.134,260.19673767,6244.721704,261.19673767,1600317798.135,0,963,1.5153860474E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713617085E+00,1.9734605514E+00,4.0256432006E+02,4.0308491955E+02,8.1124031832E-02
2020-09-17,04:43:18.157,260.19673793,6244.721710,261.19673793,1600317798.157,0,963,1.5153860474E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713617085E+00,1.9734620598E+00,4.0256432006E+02,4.0308529397E+02,8.1240655274E-02
2020-09-17,04:43:18.177,260.19673817,6244.721716,261.19673817,1600317798.178,0,963,1.5153860474E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713617085E+00,1.9734635683E+00,4.0250309120E+02,4.0302436023E+02,8.1240655274E-02
2020-09-17,04:43:18.204,260.19673848,6244.721724,261.19673848,1600317798.205,0,963,1.5153860474E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713900729E+00,1.9734919629E+00,4.0250309120E+02,4.0302436023E+02,8.1240655274E-02
2020-09-17,04:43:18.224,260.19673872,6244.721729,261.19673872,1600317798.225,0,963,1.5153860474E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713900729E+00,1.9734914465E+00,4.0250309120E+02,4.0302423208E+02,8.1200732794E-02
2020-09-17,04:43:18.246,260.19673896,6244.721735,261.19673896,1600317798.246,0,963,1.5153860474E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713900729E+00,1.9734909302E+00,4.0251295082E+02,4.0303397632E+02,8.1200732794E-02
2020-09-17,04:43:18.273,260.19673927,6244.721743,261.19673927,1600317798.273,0,963,1.5153860474E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707286824E+00,1.9728288348E+00,4.0251295082E+02,4.0303397632E+02,8.1200732794E-02
2020-09-17,04:43:18.293,260.19673951,6244.721748,261.19673951,1600317798.294,0,963,1.5153860474E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707286824E+00,1.9728291666E+00,4.0251295082E+02,4.0303405869E+02,8.1226392785E-02
2020-09-17,04:43:18.315,260.19673977,6244.721754,261.19673977,1600317798.316,0,963,1.5153860474E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707286824E+00,1.9728294984E+00,4.0246269013E+02,4.0298381528E+02,8.1226392785E-02
2020-09-17,04:43:18.348,260.19674014,6244.721763,261.19674014,1600317798.348,0,963,1.5153860474E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712982389E+00,1.9733996620E+00,4.0246269013E+02,4.0298381528E+02,8.1226392785E-02
2020-09-17,04:43:18.380,260.19674051,6244.721772,261.19674051,1600317798.380,0,963,1.5153860474E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712982389E+00,1.9733985133E+00,4.0246269013E+02,4.0298353021E+02,8.1137574445E-02
2020-09-17,04:43:18.411,260.19674088,6244.721781,261.19674088,1600317798.412,0,963,1.5153860474E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712982389E+00,1.9733973645E+00,4.0248250629E+02,4.0300308692E+02,8.1137574445E-02
2020-09-17,04:43:18.440,260.19674122,6244.721789,261.19674122,1600317798.441,0,963,1.5153860474E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712991785E+00,1.9733983051E+00,4.0248250629E+02,4.0300308692E+02,8.1137574445E-02
2020-09-17,04:43:18.461,260.19674146,6244.721795,261.19674146,1600317798.462,0,963,1.5153860474E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712991785E+00,1.9733977373E+00,4.0248250629E+02,4.0300294601E+02,8.1093674140E-02
2020-09-17,04:43:18.483,260.19674171,6244.721801,261.19674171,1600317798.484,0,963,1.5153860474E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712991785E+00,1.9733971695E+00,4.0244220934E+02,4.0296245606E+02,8.1093674140E-02
2020-09-17,04:43:18.512,260.19674204,6244.721809,261.19674204,1600317798.512,0,963,1.5153860474E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702624117E+00,1.9723592994E+00,4.0244220934E+02,4.0296245606E+02,8.1093674140E-02
2020-09-17,04:43:18.532,260.19674228,6244.721815,261.19674228,1600317798.533,0,963,1.5153860474E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702624117E+00,1.9723578491E+00,4.0244220934E+02,4.0296209599E+02,8.0981487320E-02
2020-09-17,04:43:18.553,260.19674252,6244.721821,261.19674252,1600317798.554,0,963,1.5153860474E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702624117E+00,1.9723563989E+00,4.0241635671E+02,4.0293584993E+02,8.0981487320E-02
2020-09-17,04:43:18.579,260.19674282,6244.721828,261.19674282,1600317798.580,0,963,1.5153860474E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708781647E+00,1.9729728062E+00,4.0241635671E+02,4.0293584993E+02,8.0981487320E-02
2020-09-17,04:43:18.601,260.19674308,6244.721834,261.19674308,1600317798.602,0,963,1.5153860474E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708781647E+00,1.9729752429E+00,4.0241635671E+02,4.0293645466E+02,8.1169920492E-02
2020-09-17,04:43:18.622,260.19674332,6244.721840,261.19674332,1600317798.623,0,963,1.5152246704E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708781647E+00,1.9729776796E+00,4.0246791577E+02,4.0298868517E+02,8.1169920492E-02
2020-09-17,04:43:18.648,260.19674362,6244.721847,261.19674362,1600317798.649,0,963,1.5149826050E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714240415E+00,1.9735241378E+00,4.0246791577E+02,4.0298868517E+02,8.1169920492E-02
2020-09-17,04:43:18.670,260.19674387,6244.721853,261.19674387,1600317798.670,0,963,1.5149826050E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714240415E+00,1.9735242055E+00,4.0246791577E+02,4.0298870197E+02,8.1175155132E-02
2020-09-17,04:43:18.697,260.19674419,6244.721861,261.19674419,1600317798.698,0,963,1.5149826050E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714240415E+00,1.9735242732E+00,4.0251420516E+02,4.0303506806E+02,8.1175155132E-02
2020-09-17,04:43:18.733,260.19674459,6244.721870,261.19674459,1600317798.733,0,963,1.5149826050E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708677801E+00,1.9729674193E+00,4.0251420516E+02,4.0303506806E+02,8.1175155132E-02
2020-09-17,04:43:18.753,260.19674484,6244.721876,261.19674484,1600317798.754,0,963,1.5149826050E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708677801E+00,1.9729690988E+00,4.0251420516E+02,4.0303548499E+02,8.1305036584E-02
2020-09-17,04:43:18.775,260.19674508,6244.721882,261.19674508,1600317798.775,0,963,1.5149826050E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708677801E+00,1.9729707783E+00,4.0252824794E+02,4.0304996289E+02,8.1305036584E-02
2020-09-17,04:43:18.802,260.19674539,6244.721889,261.19674539,1600317798.802,0,963,1.5149826050E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713736072E+00,1.9734771452E+00,4.0252824794E+02,4.0304996289E+02,8.1305036584E-02
2020-09-17,04:43:18.822,260.19674564,6244.721895,261.19674564,1600317798.823,0,963,1.5149826050E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713736072E+00,1.9734758058E+00,4.0252824794E+02,4.0304963047E+02,8.1201484540E-02
2020-09-17,04:43:18.844,260.19674588,6244.721901,261.19674588,1600317798.844,0,963,1.5149826050E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713736072E+00,1.9734744664E+00,4.0248591492E+02,4.0300691024E+02,8.1201484540E-02
2020-09-17,04:43:18.871,260.19674620,6244.721909,261.19674620,1600317798.872,0,963,1.5149826050E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714800105E+00,1.9735809830E+00,4.0248591492E+02,4.0300691024E+02,8.1201484540E-02
2020-09-17,04:43:18.894,260.19674646,6244.721915,261.19674646,1600317798.894,0,963,1.5149826050E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714800105E+00,1.9735807030E+00,4.0248591492E+02,4.0300684074E+02,8.1179832696E-02
2020-09-17,04:43:18.914,260.19674670,6244.721921,261.19674670,1600317798.915,0,963,1.5149826050E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714800105E+00,1.9735804229E+00,4.0249435105E+02,4.0301521829E+02,8.1179832696E-02
2020-09-17,04:43:18.943,260.19674703,6244.721929,261.19674703,1600317798.943,0,963,1.5149826050E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706004652E+00,1.9726999405E+00,4.0249435105E+02,4.0301521829E+02,8.1179832696E-02
2020-09-17,04:43:18.964,260.19674728,6244.721935,261.19674728,1600317798.965,0,963,1.5149826050E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706004652E+00,1.9727022263E+00,4.0249435105E+02,4.0301578576E+02,8.1356621442E-02
2020-09-17,04:43:18.986,260.19674753,6244.721941,261.19674753,1600317798.987,0,963,1.5149826050E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706004652E+00,1.9727045120E+00,4.0250250967E+02,4.0302452244E+02,8.1356621442E-02
2020-09-17,04:43:19.016,260.19674788,6244.721949,261.19674788,1600317799.017,0,963,1.5149826050E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716325862E+00,1.9737377351E+00,4.0250250967E+02,4.0302452244E+02,8.1356621442E-02
2020-09-17,04:43:19.038,260.19674813,6244.721955,261.19674813,1600317799.038,0,963,1.5149826050E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716325862E+00,1.9737360037E+00,4.0250250967E+02,4.0302409280E+02,8.1222776446E-02
2020-09-17,04:43:19.059,260.19674837,6244.721961,261.19674837,1600317799.059,0,963,1.5149826050E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716325862E+00,1.9737342723E+00,4.0245344913E+02,4.0297453910E+02,8.1222776446E-02
2020-09-17,04:43:19.091,260.19674874,6244.721970,261.19674874,1600317799.091,0,963,1.5149826050E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707493172E+00,1.9728500617E+00,4.0245344913E+02,4.0297453910E+02,8.1222776446E-02
2020-09-17,04:43:19.118,260.19674905,6244.721977,261.19674905,1600317799.118,0,963,1.5149826050E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707493172E+00,1.9728509916E+00,4.0245344913E+02,4.0297476992E+02,8.1294691968E-02
2020-09-17,04:43:19.141,260.19674932,6244.721984,261.19674932,1600317799.141,0,963,1.5149826050E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707493172E+00,1.9728519215E+00,4.0243444142E+02,4.0295596840E+02,8.1294691968E-02
2020-09-17,04:43:19.170,260.19674965,6244.721992,261.19674965,1600317799.170,0,963,1.5150525513E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702322791E+00,1.9723343318E+00,4.0243444142E+02,4.0295596840E+02,8.1294691968E-02
2020-09-17,04:43:19.190,260.19674990,6244.721997,261.19674990,1600317799.191,0,963,1.5150700378E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702322791E+00,1.9723316127E+00,4.0243444142E+02,4.0295529331E+02,8.1084347029E-02
2020-09-17,04:43:19.211,260.19675014,6244.722003,261.19675014,1600317799.212,0,963,1.5150700378E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702322791E+00,1.9723288936E+00,4.0242628739E+02,4.0294645365E+02,8.1084347029E-02
2020-09-17,04:43:19.237,260.19675044,6244.722011,261.19675044,1600317799.238,0,963,1.5150700378E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708189375E+00,1.9729161762E+00,4.0242628739E+02,4.0294645365E+02,8.1084347029E-02
2020-09-17,04:43:19.259,260.19675068,6244.722016,261.19675068,1600317799.259,0,963,1.5150700378E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708189375E+00,1.9729162676E+00,4.0242628739E+02,4.0294647634E+02,8.1091417976E-02
2020-09-17,04:43:19.282,260.19675096,6244.722023,261.19675096,1600317799.283,0,963,1.5150700378E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708189375E+00,1.9729163591E+00,4.0234736655E+02,4.0286747619E+02,8.1091417976E-02
2020-09-17,04:43:19.312,260.19675130,6244.722031,261.19675130,1600317799.312,0,963,1.5150700378E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716907577E+00,1.9737891071E+00,4.0234736655E+02,4.0286747619E+02,8.1091417976E-02
2020-09-17,04:43:19.332,260.19675154,6244.722037,261.19675154,1600317799.333,0,963,1.5150700378E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716907577E+00,1.9737893310E+00,4.0234736655E+02,4.0286753171E+02,8.1108723578E-02
2020-09-17,04:43:19.354,260.19675178,6244.722043,261.19675178,1600317799.354,0,963,1.5150700378E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716907577E+00,1.9737895549E+00,4.0247501507E+02,4.0299540080E+02,8.1108723578E-02
2020-09-17,04:43:19.380,260.19675208,6244.722050,261.19675208,1600317799.380,0,963,1.5150700378E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701167486E+00,1.9722138703E+00,4.0247501507E+02,4.0299540080E+02,8.1108723578E-02
2020-09-17,04:43:19.401,260.19675234,6244.722056,261.19675234,1600317799.402,0,963,1.5150700378E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701167486E+00,1.9722163253E+00,4.0247501507E+02,4.0299601042E+02,8.1298652115E-02
2020-09-17,04:43:19.423,260.19675258,6244.722062,261.19675258,1600317799.423,0,963,1.5150700378E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701167486E+00,1.9722187804E+00,4.0257069778E+02,4.0309242677E+02,8.1298652115E-02
2020-09-17,04:43:19.448,260.19675288,6244.722069,261.19675288,1600317799.449,0,963,1.5150700378E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699510548E+00,1.9720529098E+00,4.0257069778E+02,4.0309242677E+02,8.1298652115E-02
2020-09-17,04:43:19.480,260.19675325,6244.722078,261.19675325,1600317799.481,0,963,1.5150700378E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699510548E+00,1.9720512171E+00,4.0257069778E+02,4.0309200632E+02,8.1167694009E-02
2020-09-17,04:43:19.512,260.19675361,6244.722087,261.19675361,1600317799.512,0,963,1.5150700378E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699510548E+00,1.9720495245E+00,4.0241199740E+02,4.0293268016E+02,8.1167694009E-02
2020-09-17,04:43:19.540,260.19675395,6244.722095,261.19675395,1600317799.541,0,963,1.5150700378E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715426319E+00,1.9736427970E+00,4.0241199740E+02,4.0293268016E+02,8.1167694009E-02
2020-09-17,04:43:19.562,260.19675419,6244.722101,261.19675419,1600317799.562,0,963,1.5150700378E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715426319E+00,1.9736442399E+00,4.0241199740E+02,4.0293303813E+02,8.1279239734E-02
2020-09-17,04:43:19.585,260.19675446,6244.722107,261.19675446,1600317799.585,0,963,1.5150700378E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715426319E+00,1.9736456828E+00,4.0248265364E+02,4.0300414389E+02,8.1279239734E-02
2020-09-17,04:43:19.615,260.19675480,6244.722115,261.19675480,1600317799.615,0,963,1.5150700378E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710746801E+00,1.9731772319E+00,4.0248265364E+02,4.0300414389E+02,8.1279239734E-02
2020-09-17,04:43:19.635,260.19675505,6244.722121,261.19675505,1600317799.636,0,963,1.5150700378E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710746801E+00,1.9731763412E+00,4.0248265364E+02,4.0300392283E+02,8.1210369273E-02
2020-09-17,04:43:19.657,260.19675529,6244.722127,261.19675529,1600317799.657,0,963,1.5150700378E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710746801E+00,1.9731754505E+00,4.0257559975E+02,4.0309676821E+02,8.1210369273E-02
2020-09-17,04:43:19.683,260.19675559,6244.722134,261.19675559,1600317799.683,0,963,1.5150700378E+02,6.0004997253E+01,2.5375000000E+01,6.0229148865E+01,6.0008750916E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713256304E+00,1.9734266683E+00,4.0257559975E+02,4.0309676821E+02,8.1210369273E-02
2020-09-17,04:43:19.703,260.19675583,6244.722140,261.19675583,1600317799.704,0,963,1.5147483826E+02,6.0004732768E+01,2.5375000000E+01,6.0229270935E+01,6.0008628845E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713256304E+00,1.9734267942E+00,4.0257559975E+02,4.0309679948E+02,8.1220107995E-02
2020-09-17,04:43:19.724,260.19675608,6244.722146,261.19675608,1600317799.725,0,963,1.5145875549E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713256304E+00,1.9734269202E+00,4.0237917498E+02,4.0290015166E+02,8.1220107995E-02
2020-09-17,04:43:19.753,260.19675641,6244.722154,261.19675641,1600317799.754,0,963,1.5145875549E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718909141E+00,1.9739928064E+00,4.0237917498E+02,4.0290015166E+02,8.1220107995E-02
2020-09-17,04:43:19.775,260.19675666,6244.722160,261.19675666,1600317799.775,0,963,1.5145875549E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718909141E+00,1.9739917463E+00,4.0237917498E+02,4.0289988871E+02,8.1138167950E-02
2020-09-17,04:43:19.802,260.19675697,6244.722167,261.19675697,1600317799.802,0,963,1.5145875549E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718909141E+00,1.9739906862E+00,4.0242803495E+02,4.0294854894E+02,8.1138167950E-02
2020-09-17,04:43:19.834,260.19675734,6244.722176,261.19675734,1600317799.834,0,963,1.5145875549E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713770757E+00,1.9734763006E+00,4.0242803495E+02,4.0294854894E+02,8.1138167950E-02
2020-09-17,04:43:19.858,260.19675762,6244.722183,261.19675762,1600317799.858,0,963,1.5145875549E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713770757E+00,1.9734789445E+00,4.0242803495E+02,4.0294920497E+02,8.1342579597E-02
2020-09-17,04:43:19.880,260.19675787,6244.722189,261.19675787,1600317799.880,0,963,1.5145875549E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713770757E+00,1.9734815885E+00,4.0247180736E+02,4.0299369017E+02,8.1342579597E-02
2020-09-17,04:43:19.908,260.19675821,6244.722197,261.19675821,1600317799.909,0,963,1.5145875549E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706836490E+00,1.9727874216E+00,4.0247180736E+02,4.0299369017E+02,8.1342579597E-02
2020-09-17,04:43:19.930,260.19675845,6244.722203,261.19675845,1600317799.930,0,963,1.5145875549E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706836490E+00,1.9727872388E+00,4.0247180736E+02,4.0299364479E+02,8.1328441204E-02
2020-09-17,04:43:19.950,260.19675869,6244.722209,261.19675869,1600317799.951,0,963,1.5145875549E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706836490E+00,1.9727870560E+00,4.0245354164E+02,4.0297531000E+02,8.1328441204E-02
2020-09-17,04:43:19.977,260.19675900,6244.722216,261.19675900,1600317799.978,0,963,1.5149433289E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710837193E+00,1.9731875533E+00,4.0245354164E+02,4.0297531000E+02,8.1328441204E-02
2020-09-17,04:43:20.002,260.19675928,6244.722223,261.19675928,1600317800.002,0,963,1.5151603190E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710837193E+00,1.9731864592E+00,4.0245354164E+02,4.0297503846E+02,8.1243837398E-02
2020-09-17,04:43:20.023,260.19675953,6244.722229,261.19675953,1600317800.023,0,963,1.5150019836E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710837193E+00,1.9731853650E+00,4.0244752031E+02,4.0296873779E+02,8.1243837398E-02
2020-09-17,04:43:20.051,260.19675985,6244.722236,261.19675985,1600317800.051,0,963,1.5150019836E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702918558E+00,1.9723926572E+00,4.0244752031E+02,4.0296873779E+02,8.1243837398E-02
2020-09-17,04:43:20.072,260.19676010,6244.722242,261.19676010,1600317800.073,0,963,1.5150019836E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702918558E+00,1.9723918751E+00,4.0244752031E+02,4.0296854363E+02,8.1183340058E-02
2020-09-17,04:43:20.092,260.19676034,6244.722248,261.19676034,1600317800.093,0,963,1.5150019836E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702918558E+00,1.9723910930E+00,4.0240682942E+02,4.0292760591E+02,8.1183340058E-02
2020-09-17,04:43:20.119,260.19676065,6244.722256,261.19676065,1600317800.120,0,963,1.5150019836E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708975480E+00,1.9729974306E+00,4.0240682942E+02,4.0292760591E+02,8.1183340058E-02
2020-09-17,04:43:20.141,260.19676089,6244.722261,261.19676089,1600317800.141,0,963,1.5150019836E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708975480E+00,1.9730004056E+00,4.0240682942E+02,4.0292834422E+02,8.1413400624E-02
2020-09-17,04:43:20.161,260.19676113,6244.722267,261.19676113,1600317800.162,0,963,1.5150019836E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708975480E+00,1.9730033805E+00,4.0236280868E+02,4.0288500467E+02,8.1413400624E-02
2020-09-17,04:43:20.194,260.19676150,6244.722276,261.19676150,1600317800.194,0,963,1.5150019836E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724032080E+00,1.9745106492E+00,4.0236280868E+02,4.0288500467E+02,8.1413400624E-02
2020-09-17,04:43:20.220,260.19676181,6244.722283,261.19676181,1600317800.220,0,963,1.5150019836E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724032080E+00,1.9745090444E+00,4.0236280868E+02,4.0288460674E+02,8.1289391400E-02
2020-09-17,04:43:20.240,260.19676205,6244.722289,261.19676205,1600317800.241,0,963,1.5150019836E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724032080E+00,1.9745074396E+00,4.0243404592E+02,4.0295553835E+02,8.1289391400E-02
2020-09-17,04:43:20.269,260.19676238,6244.722297,261.19676238,1600317800.270,0,963,1.5150019836E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720285595E+00,1.9741323915E+00,4.0243404592E+02,4.0295553835E+02,8.1289391400E-02
2020-09-17,04:43:20.290,260.19676263,6244.722303,261.19676263,1600317800.291,0,963,1.5150019836E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720285595E+00,1.9741317918E+00,4.0243404592E+02,4.0295538961E+02,8.1243044911E-02
2020-09-17,04:43:20.312,260.19676287,6244.722309,261.19676287,1600317800.312,0,963,1.5150019836E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720285595E+00,1.9741311921E+00,4.0246885455E+02,4.0299009458E+02,8.1243044911E-02
2020-09-17,04:43:20.341,260.19676321,6244.722317,261.19676321,1600317800.341,0,963,1.5150019836E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715365436E+00,1.9736386516E+00,4.0246885455E+02,4.0299009458E+02,8.1243044911E-02
2020-09-17,04:43:20.361,260.19676345,6244.722323,261.19676345,1600317800.362,0,963,1.5150019836E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715365436E+00,1.9736388765E+00,4.0246885455E+02,4.0299015038E+02,8.1260430326E-02
2020-09-17,04:43:20.384,260.19676370,6244.722329,261.19676370,1600317800.384,0,963,1.5150019836E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715365436E+00,1.9736391014E+00,4.0255051002E+02,4.0307196743E+02,8.1260430326E-02
2020-09-17,04:43:20.414,260.19676405,6244.722337,261.19676405,1600317800.414,0,963,1.5150019836E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711673422E+00,1.9732695062E+00,4.0255051002E+02,4.0307196743E+02,8.1260430326E-02
2020-09-17,04:43:20.436,260.19676431,6244.722343,261.19676431,1600317800.436,0,963,1.5150019836E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711673422E+00,1.9732702433E+00,4.0255051002E+02,4.0307215038E+02,8.1317419957E-02
2020-09-17,04:43:20.459,260.19676457,6244.722350,261.19676457,1600317800.459,0,963,1.5150019836E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711673422E+00,1.9732709803E+00,4.0248201304E+02,4.0300374757E+02,8.1317419957E-02
2020-09-17,04:43:20.486,260.19676488,6244.722357,261.19676488,1600317800.486,0,963,1.5150019836E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707929358E+00,1.9728961744E+00,4.0248201304E+02,4.0300374757E+02,8.1317419957E-02
2020-09-17,04:43:20.506,260.19676513,6244.722363,261.19676513,1600317800.507,0,963,1.5150019836E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707929358E+00,1.9728961157E+00,4.0248201304E+02,4.0300373302E+02,8.1312887288E-02
2020-09-17,04:43:20.528,260.19676537,6244.722369,261.19676537,1600317800.528,0,963,1.5150019836E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707929358E+00,1.9728960571E+00,4.0249192035E+02,4.0301363863E+02,8.1312887288E-02
2020-09-17,04:43:20.553,260.19676567,6244.722376,261.19676567,1600317800.554,0,963,1.5150019836E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707454929E+00,1.9728485636E+00,4.0249192035E+02,4.0301363863E+02,8.1312887288E-02
2020-09-17,04:43:20.585,260.19676604,6244.722385,261.19676604,1600317800.586,0,963,1.5150019836E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707454929E+00,1.9728485401E+00,4.0249192035E+02,4.0301363279E+02,8.1311069809E-02
2020-09-17,04:43:20.618,260.19676641,6244.722394,261.19676641,1600317800.618,0,963,1.5150019836E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707454929E+00,1.9728485166E+00,4.0249291492E+02,4.0301462281E+02,8.1311069809E-02
2020-09-17,04:43:20.644,260.19676671,6244.722401,261.19676671,1600317800.644,0,963,1.5150019836E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703700367E+00,1.9724726598E+00,4.0249291492E+02,4.0301462281E+02,8.1311069809E-02
2020-09-17,04:43:20.664,260.19676696,6244.722407,261.19676696,1600317800.665,0,963,1.5150019836E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703700367E+00,1.9724737930E+00,4.0249291492E+02,4.0301490419E+02,8.1398729004E-02
2020-09-17,04:43:20.686,260.19676720,6244.722413,261.19676720,1600317800.686,0,963,1.5150019836E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703700367E+00,1.9724749263E+00,4.0257461633E+02,4.0309699300E+02,8.1398729004E-02
2020-09-17,04:43:20.714,260.19676753,6244.722421,261.19676753,1600317800.715,0,963,1.5150019836E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715157236E+00,1.9736218371E+00,4.0257461633E+02,4.0309699300E+02,8.1398729004E-02
2020-09-17,04:43:20.739,260.19676781,6244.722428,261.19676781,1600317800.739,0,963,1.5150019836E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715157236E+00,1.9736192967E+00,4.0257461633E+02,4.0309636247E+02,8.1202338503E-02
2020-09-17,04:43:20.759,260.19676806,6244.722433,261.19676806,1600317800.760,0,963,1.5150019836E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715157236E+00,1.9736167563E+00,4.0260401705E+02,4.0312517074E+02,8.1202338503E-02
2020-09-17,04:43:20.788,260.19676838,6244.722441,261.19676838,1600317800.788,0,963,1.5150019836E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709304345E+00,1.9730308434E+00,4.0260401705E+02,4.0312517074E+02,8.1202338503E-02
2020-09-17,04:43:20.809,260.19676863,6244.722447,261.19676863,1600317800.810,0,963,1.5149892934E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709304345E+00,1.9730340248E+00,4.0260401705E+02,4.0312596064E+02,8.1448356787E-02
2020-09-17,04:43:20.829,260.19676887,6244.722453,261.19676887,1600317800.830,0,963,1.5149258423E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709304345E+00,1.9730372062E+00,4.0256709292E+02,4.0308977848E+02,8.1448356787E-02
2020-09-17,04:43:20.858,260.19676920,6244.722461,261.19676920,1600317800.859,0,963,1.5149258423E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709488022E+00,1.9730555936E+00,4.0256709292E+02,4.0308977848E+02,8.1448356787E-02
2020-09-17,04:43:20.881,260.19676946,6244.722467,261.19676946,1600317800.881,0,963,1.5149258423E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709488022E+00,1.9730517498E+00,4.0256709292E+02,4.0308882420E+02,8.1151119992E-02
2020-09-17,04:43:20.907,260.19676976,6244.722474,261.19676976,1600317800.907,0,963,1.5149258423E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709488022E+00,1.9730479061E+00,4.0254318632E+02,4.0306393241E+02,8.1151119992E-02
2020-09-17,04:43:20.937,260.19677012,6244.722483,261.19677012,1600317800.938,0,963,1.5149258423E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710830131E+00,1.9731822599E+00,4.0254318632E+02,4.0306393241E+02,8.1151119992E-02
2020-09-17,04:43:20.960,260.19677037,6244.722489,261.19677037,1600317800.960,0,963,1.5149258423E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710830131E+00,1.9731820256E+00,4.0254318632E+02,4.0306387425E+02,8.1133004903E-02
2020-09-17,04:43:20.980,260.19677060,6244.722494,261.19677060,1600317800.980,0,963,1.5149258423E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710830131E+00,1.9731817913E+00,4.0251375561E+02,4.0303434732E+02,8.1133004903E-02
2020-09-17,04:43:21.009,260.19677095,6244.722503,261.19677095,1600317801.010,0,963,1.5149258423E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704173921E+00,1.9725154616E+00,4.0251375561E+02,4.0303434732E+02,8.1133004903E-02
2020-09-17,04:43:21.030,260.19677119,6244.722509,261.19677119,1600317801.031,0,963,1.5149258423E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704173921E+00,1.9725168343E+00,4.0251375561E+02,4.0303468817E+02,8.1239186467E-02
2020-09-17,04:43:21.052,260.19677145,6244.722515,261.19677145,1600317801.053,0,963,1.5149258423E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704173921E+00,1.9725182070E+00,4.0250582609E+02,4.0302708923E+02,8.1239186467E-02
2020-09-17,04:43:21.081,260.19677177,6244.722523,261.19677177,1600317801.081,0,963,1.5149258423E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703404800E+00,1.9724412130E+00,4.0250582609E+02,4.0302708923E+02,8.1239186467E-02
2020-09-17,04:43:21.101,260.19677201,6244.722528,261.19677201,1600317801.102,0,963,1.5149258423E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703404800E+00,1.9724420430E+00,4.0250582609E+02,4.0302729532E+02,8.1303390642E-02
2020-09-17,04:43:21.122,260.19677226,6244.722534,261.19677226,1600317801.123,0,963,1.5149258423E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703404800E+00,1.9724428730E+00,4.0236484813E+02,4.0288634074E+02,8.1303390642E-02
2020-09-17,04:43:21.148,260.19677256,6244.722541,261.19677256,1600317801.149,0,963,1.5149258423E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708850228E+00,1.9729879968E+00,4.0236484813E+02,4.0288634074E+02,8.1303390642E-02
2020-09-17,04:43:21.170,260.19677280,6244.722547,261.19677280,1600317801.170,0,963,1.5149258423E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708850228E+00,1.9729874227E+00,4.0236484813E+02,4.0288619827E+02,8.1258990831E-02
2020-09-17,04:43:21.190,260.19677304,6244.722553,261.19677304,1600317801.191,0,963,1.5149258423E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708850228E+00,1.9729868486E+00,4.0248965263E+02,4.0301102196E+02,8.1258990831E-02
2020-09-17,04:43:21.217,260.19677336,6244.722561,261.19677336,1600317801.218,0,963,1.5149258423E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711803822E+00,1.9732825229E+00,4.0248965263E+02,4.0301102196E+02,8.1258990831E-02
2020-09-17,04:43:21.237,260.19677359,6244.722566,261.19677359,1600317801.238,0,963,1.5149258423E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711803822E+00,1.9732812183E+00,4.0248965263E+02,4.0301069816E+02,8.1158114139E-02
2020-09-17,04:43:21.259,260.19677383,6244.722572,261.19677383,1600317801.259,0,963,1.5149258423E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711803822E+00,1.9732799136E+00,4.0244355972E+02,4.0296422182E+02,8.1158114139E-02
2020-09-17,04:43:21.293,260.19677424,6244.722582,261.19677424,1600317801.294,0,963,1.5149258423E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716404211E+00,1.9737404426E+00,4.0244355972E+02,4.0296422182E+02,8.1158114139E-02
2020-09-17,04:43:21.319,260.19677454,6244.722589,261.19677454,1600317801.320,0,963,1.5149258423E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716404211E+00,1.9737420923E+00,4.0244355972E+02,4.0296463113E+02,8.1285645506E-02
2020-09-17,04:43:21.341,260.19677478,6244.722595,261.19677478,1600317801.341,0,963,1.5149258423E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716404211E+00,1.9737437421E+00,4.0244552543E+02,4.0296700870E+02,8.1285645506E-02
2020-09-17,04:43:21.367,260.19677508,6244.722602,261.19677508,1600317801.367,0,963,1.5149258423E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704855728E+00,1.9725876618E+00,4.0244552543E+02,4.0296700870E+02,8.1285645506E-02
2020-09-17,04:43:21.388,260.19677532,6244.722608,261.19677532,1600317801.388,0,963,1.5149258423E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704855728E+00,1.9725841967E+00,4.0244552543E+02,4.0296614852E+02,8.1017635819E-02
2020-09-17,04:43:21.410,260.19677558,6244.722614,261.19677558,1600317801.410,0,963,1.5149258423E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704855728E+00,1.9725807318E+00,4.0246265949E+02,4.0298244454E+02,8.1017635819E-02
2020-09-17,04:43:21.437,260.19677590,6244.722622,261.19677590,1600317801.438,0,963,1.5150872192E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711686626E+00,1.9732645479E+00,4.0246265949E+02,4.0298244454E+02,8.1017635819E-02
2020-09-17,04:43:21.459,260.19677615,6244.722628,261.19677615,1600317801.459,0,963,1.5149716187E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711686626E+00,1.9732688288E+00,4.0246265949E+02,4.0298350693E+02,8.1348639275E-02
2020-09-17,04:43:21.480,260.19677639,6244.722633,261.19677639,1600317801.480,0,963,1.5149839783E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711686626E+00,1.9732731097E+00,4.0246269275E+02,4.0298460264E+02,8.1348639275E-02
2020-09-17,04:43:21.506,260.19677670,6244.722641,261.19677670,1600317801.507,0,963,1.5149839783E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705860154E+00,1.9726898404E+00,4.0246269275E+02,4.0298460264E+02,8.1348639275E-02
2020-09-17,04:43:21.528,260.19677694,6244.722647,261.19677694,1600317801.528,0,963,1.5149839783E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705860154E+00,1.9726913934E+00,4.0246269275E+02,4.0298498817E+02,8.1468755451E-02
2020-09-17,04:43:21.549,260.19677719,6244.722653,261.19677719,1600317801.549,0,963,1.5149839783E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705860154E+00,1.9726929464E+00,4.0253369599E+02,4.0305646916E+02,8.1468755451E-02
2020-09-17,04:43:21.575,260.19677749,6244.722660,261.19677749,1600317801.575,0,963,1.5149839783E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713204823E+00,1.9734281987E+00,4.0253369599E+02,4.0305646916E+02,8.1468755451E-02
2020-09-17,04:43:21.595,260.19677773,6244.722666,261.19677773,1600317801.596,0,963,1.5149839783E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713204823E+00,1.9734261944E+00,4.0253369599E+02,4.0305597171E+02,8.1313796236E-02
2020-09-17,04:43:21.618,260.19677799,6244.722672,261.19677799,1600317801.618,0,963,1.5149839783E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713204823E+00,1.9734241902E+00,4.0255914238E+02,4.0308095362E+02,8.1313796236E-02
2020-09-17,04:43:21.645,260.19677831,6244.722679,261.19677831,1600317801.646,0,963,1.5149839783E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708789422E+00,1.9729821789E+00,4.0255914238E+02,4.0308095362E+02,8.1313796236E-02
2020-09-17,04:43:21.677,260.19677868,6244.722688,261.19677868,1600317801.678,0,963,1.5149839783E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708789422E+00,1.9729809934E+00,4.0255914238E+02,4.0308065931E+02,8.1222123310E-02
2020-09-17,04:43:21.709,260.19677904,6244.722697,261.19677904,1600317801.709,0,963,1.5149839783E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708789422E+00,1.9729798080E+00,4.0251438271E+02,4.0303554739E+02,8.1222123310E-02
2020-09-17,04:43:21.736,260.19677935,6244.722704,261.19677935,1600317801.736,0,963,1.5149839783E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707338207E+00,1.9728345318E+00,4.0251438271E+02,4.0303554739E+02,8.1222123310E-02
2020-09-17,04:43:21.756,260.19677959,6244.722710,261.19677959,1600317801.757,0,963,1.5149839783E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707338207E+00,1.9728351571E+00,4.0251438271E+02,4.0303570264E+02,8.1270489369E-02
2020-09-17,04:43:21.779,260.19677985,6244.722716,261.19677985,1600317801.779,0,963,1.5149839783E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707338207E+00,1.9728357825E+00,4.0245915408E+02,4.0298055772E+02,8.1270489369E-02
2020-09-17,04:43:21.806,260.19678017,6244.722724,261.19678017,1600317801.807,0,963,1.5149839783E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709957747E+00,1.9730980160E+00,4.0245915408E+02,4.0298055772E+02,8.1270489369E-02
2020-09-17,04:43:21.828,260.19678042,6244.722730,261.19678042,1600317801.828,0,963,1.5149839783E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709957747E+00,1.9730988038E+00,4.0245915408E+02,4.0298075325E+02,8.1331408294E-02
2020-09-17,04:43:21.848,260.19678066,6244.722736,261.19678066,1600317801.849,0,963,1.5149839783E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709957747E+00,1.9730995916E+00,4.0244791966E+02,4.0296969978E+02,8.1331408294E-02
2020-09-17,04:43:21.875,260.19678096,6244.722743,261.19678096,1600317801.875,0,963,1.5149839783E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712357192E+00,1.9733397922E+00,4.0244791966E+02,4.0296969978E+02,8.1331408294E-02
2020-09-17,04:43:21.895,260.19678120,6244.722749,261.19678120,1600317801.896,0,963,1.5149839783E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712357192E+00,1.9733395056E+00,4.0244791966E+02,4.0296962866E+02,8.1309247604E-02
2020-09-17,04:43:21.917,260.19678145,6244.722755,261.19678145,1600317801.917,0,963,1.5149839783E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712357192E+00,1.9733392190E+00,4.0249239594E+02,4.0301409146E+02,8.1309247604E-02
2020-09-17,04:43:21.946,260.19678178,6244.722763,261.19678178,1600317801.946,0,963,1.5149839783E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708292221E+00,1.9729322880E+00,4.0249239594E+02,4.0301409146E+02,8.1309247604E-02
2020-09-17,04:43:21.967,260.19678203,6244.722769,261.19678203,1600317801.967,0,963,1.5149839783E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708292221E+00,1.9729330644E+00,4.0249239594E+02,4.0301428419E+02,8.1369287817E-02
2020-09-17,04:43:21.993,260.19678234,6244.722776,261.19678234,1600317801.994,0,963,1.5149839783E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708292221E+00,1.9729338408E+00,4.0250515999E+02,4.0302725752E+02,8.1369287817E-02
2020-09-17,04:43:22.025,260.19678270,6244.722785,261.19678270,1600317802.025,0,963,1.5150796509E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717950404E+00,1.9739006905E+00,4.0250515999E+02,4.0302725752E+02,8.1369287817E-02
2020-09-17,04:43:22.049,260.19678297,6244.722791,261.19678297,1600317802.049,0,963,1.5150608826E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717950404E+00,1.9739014603E+00,4.0250515999E+02,4.0302744852E+02,8.1428791533E-02
2020-09-17,04:43:22.069,260.19678322,6244.722797,261.19678322,1600317802.070,0,963,1.5150970459E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717950404E+00,1.9739022301E+00,4.0244478673E+02,4.0296718790E+02,8.1428791533E-02
2020-09-17,04:43:22.098,260.19678355,6244.722805,261.19678355,1600317802.099,0,963,1.5150970459E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706257120E+00,1.9727316521E+00,4.0244478673E+02,4.0296718790E+02,8.1428791533E-02
2020-09-17,04:43:22.119,260.19678380,6244.722811,261.19678380,1600317802.120,0,963,1.5150970459E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706257120E+00,1.9727300860E+00,4.0244478673E+02,4.0296679914E+02,8.1307662631E-02
2020-09-17,04:43:22.141,260.19678404,6244.722817,261.19678404,1600317802.141,0,963,1.5150970459E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706257120E+00,1.9727285198E+00,4.0240541586E+02,4.0292698847E+02,8.1307662631E-02
2020-09-17,04:43:22.167,260.19678435,6244.722824,261.19678435,1600317802.168,0,963,1.5150970459E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701047612E+00,1.9722070131E+00,4.0240541586E+02,4.0292698847E+02,8.1307662631E-02
2020-09-17,04:43:22.188,260.19678459,6244.722830,261.19678459,1600317802.189,0,963,1.5150970459E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701047612E+00,1.9722070420E+00,4.0240541586E+02,4.0292699565E+02,8.1309898988E-02
2020-09-17,04:43:22.213,260.19678487,6244.722837,261.19678487,1600317802.213,0,963,1.5150970459E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701047612E+00,1.9722070710E+00,4.0245128289E+02,4.0297292931E+02,8.1309898988E-02
2020-09-17,04:43:22.240,260.19678519,6244.722844,261.19678519,1600317802.240,0,963,1.5150970459E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712022244E+00,1.9733057053E+00,4.0245128289E+02,4.0297292931E+02,8.1309898988E-02
2020-09-17,04:43:22.262,260.19678544,6244.722851,261.19678544,1600317802.262,0,963,1.5150970459E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712022244E+00,1.9733054297E+00,4.0245128289E+02,4.0297286093E+02,8.1288593882E-02
2020-09-17,04:43:22.285,260.19678571,6244.722857,261.19678571,1600317802.285,0,963,1.5150970459E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712022244E+00,1.9733051542E+00,4.0248539880E+02,4.0300695267E+02,8.1288593882E-02
2020-09-17,04:43:22.313,260.19678604,6244.722865,261.19678604,1600317802.314,0,963,1.5150970459E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707530118E+00,1.9728554623E+00,4.0248539880E+02,4.0300695267E+02,8.1288593882E-02
2020-09-17,04:43:22.335,260.19678630,6244.722871,261.19678630,1600317802.336,0,963,1.5150970459E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707530118E+00,1.9728537005E+00,4.0248539880E+02,4.0300651533E+02,8.1152343834E-02
2020-09-17,04:43:22.357,260.19678654,6244.722877,261.19678654,1600317802.357,0,963,1.5150970459E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707530118E+00,1.9728519388E+00,4.0251962597E+02,4.0304034944E+02,8.1152343834E-02
2020-09-17,04:43:22.390,260.19678692,6244.722886,261.19678692,1600317802.390,0,963,1.5150970459E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716971973E+00,1.9737971299E+00,4.0251962597E+02,4.0304034944E+02,8.1152343834E-02
2020-09-17,04:43:22.417,260.19678725,6244.722894,261.19678725,1600317802.418,0,963,1.5150970459E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716971973E+00,1.9738006056E+00,4.0251962597E+02,4.0304121190E+02,8.1421015082E-02
2020-09-17,04:43:22.437,260.19678748,6244.722899,261.19678748,1600317802.438,0,963,1.5150970459E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716971973E+00,1.9738040813E+00,4.0252229469E+02,4.0304474654E+02,8.1421015082E-02
2020-09-17,04:43:22.467,260.19678781,6244.722908,261.19678781,1600317802.467,0,963,1.5150970459E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708696726E+00,1.9729756723E+00,4.0252229469E+02,4.0304474654E+02,8.1421015082E-02
2020-09-17,04:43:22.487,260.19678806,6244.722913,261.19678806,1600317802.488,0,963,1.5150970459E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708696726E+00,1.9729734959E+00,4.0252229469E+02,4.0304420626E+02,8.1252709702E-02
2020-09-17,04:43:22.509,260.19678830,6244.722919,261.19678830,1600317802.509,0,963,1.5150970459E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708696726E+00,1.9729713196E+00,4.0254015187E+02,4.0306154629E+02,8.1252709702E-02
2020-09-17,04:43:22.538,260.19678863,6244.722927,261.19678863,1600317802.538,0,963,1.5150970459E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708755424E+00,1.9729771956E+00,4.0254015187E+02,4.0306154629E+02,8.1252709702E-02
2020-09-17,04:43:22.559,260.19678888,6244.722933,261.19678888,1600317802.559,0,963,1.5150970459E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708755424E+00,1.9729768471E+00,4.0254015187E+02,4.0306145977E+02,8.1225759780E-02
2020-09-17,04:43:22.582,260.19678914,6244.722939,261.19678914,1600317802.582,0,963,1.5150970459E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708755424E+00,1.9729764986E+00,4.0242260112E+02,4.0294367030E+02,8.1225759780E-02
2020-09-17,04:43:22.609,260.19678947,6244.722947,261.19678947,1600317802.610,0,963,1.5150970459E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705461971E+00,1.9726468022E+00,4.0242260112E+02,4.0294367030E+02,8.1225759780E-02
2020-09-17,04:43:22.631,260.19678971,6244.722953,261.19678971,1600317802.631,0,963,1.5150970459E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705461971E+00,1.9726462349E+00,4.0242260112E+02,4.0294352948E+02,8.1181882754E-02
2020-09-17,04:43:22.651,260.19678995,6244.722959,261.19678995,1600317802.652,0,963,1.5150970459E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705461971E+00,1.9726456676E+00,4.0243541685E+02,4.0295622098E+02,8.1181882754E-02
2020-09-17,04:43:22.680,260.19679028,6244.722967,261.19679028,1600317802.680,0,963,1.5150970459E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704216488E+00,1.9725209866E+00,4.0243541685E+02,4.0295622098E+02,8.1181882754E-02
2020-09-17,04:43:22.703,260.19679056,6244.722973,261.19679056,1600317802.704,0,963,1.5150970459E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704216488E+00,1.9725222417E+00,4.0243541685E+02,4.0295653256E+02,8.1278965077E-02
2020-09-17,04:43:22.724,260.19679080,6244.722979,261.19679080,1600317802.725,0,963,1.5150970459E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704216488E+00,1.9725234968E+00,4.0251895110E+02,4.0304048662E+02,8.1278965077E-02
2020-09-17,04:43:22.753,260.19679113,6244.722987,261.19679113,1600317802.754,0,963,1.5150970459E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710666934E+00,1.9731692295E+00,4.0251895110E+02,4.0304048662E+02,8.1278965077E-02
2020-09-17,04:43:22.786,260.19679150,6244.722996,261.19679150,1600317802.786,0,963,1.5150833784E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710666934E+00,1.9731694265E+00,4.0251895110E+02,4.0304053551E+02,8.1294193633E-02
2020-09-17,04:43:22.818,260.19679188,6244.723005,261.19679188,1600317802.818,0,963,1.5149057007E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710666934E+00,1.9731696234E+00,4.0243764393E+02,4.0295917186E+02,8.1294193633E-02
2020-09-17,04:43:22.844,260.19679218,6244.723012,261.19679218,1600317802.844,0,963,1.5149057007E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710381245E+00,1.9731410241E+00,4.0243764393E+02,4.0295917186E+02,8.1294193633E-02
2020-09-17,04:43:22.865,260.19679242,6244.723018,261.19679242,1600317802.865,0,963,1.5149057007E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710381245E+00,1.9731416164E+00,4.0243764393E+02,4.0295931886E+02,8.1339996505E-02
2020-09-17,04:43:22.885,260.19679266,6244.723024,261.19679266,1600317802.886,0,963,1.5149057007E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710381245E+00,1.9731422087E+00,4.0254496952E+02,4.0306693061E+02,8.1339996505E-02
2020-09-17,04:43:22.911,260.19679296,6244.723031,261.19679296,1600317802.912,0,963,1.5149057007E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709084889E+00,1.9730124347E+00,4.0254496952E+02,4.0306693061E+02,8.1339996505E-02
2020-09-17,04:43:22.933,260.19679321,6244.723037,261.19679321,1600317802.933,0,963,1.5149057007E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709084889E+00,1.9730118613E+00,4.0254496952E+02,4.0306678825E+02,8.1295651379E-02
2020-09-17,04:43:22.953,260.19679345,6244.723043,261.19679345,1600317802.954,0,963,1.5149057007E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709084889E+00,1.9730112879E+00,4.0253019278E+02,4.0305185001E+02,8.1295651379E-02
2020-09-17,04:43:22.980,260.19679376,6244.723050,261.19679376,1600317802.981,0,963,1.5149057007E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715796149E+00,1.9736831298E+00,4.0253019278E+02,4.0305185001E+02,8.1295651379E-02
2020-09-17,04:43:23.003,260.19679402,6244.723056,261.19679402,1600317803.003,0,963,1.5149057007E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715796149E+00,1.9736827839E+00,4.0253019278E+02,4.0305176415E+02,8.1268907999E-02
2020-09-17,04:43:23.023,260.19679425,6244.723062,261.19679425,1600317803.023,0,963,1.5150784607E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715796149E+00,1.9736824379E+00,4.0248656673E+02,4.0300799573E+02,8.1268907999E-02
2020-09-17,04:43:23.051,260.19679457,6244.723070,261.19679457,1600317803.051,0,963,1.5150976562E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710287320E+00,1.9731309675E+00,4.0248656673E+02,4.0300799573E+02,8.1268907999E-02
2020-09-17,04:43:23.072,260.19679483,6244.723076,261.19679483,1600317803.073,0,963,1.5150976562E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710287320E+00,1.9731338956E+00,4.0248656673E+02,4.0300872251E+02,8.1495331131E-02
2020-09-17,04:43:23.098,260.19679513,6244.723083,261.19679513,1600317803.099,0,963,1.5150976562E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710287320E+00,1.9731368238E+00,4.0245122336E+02,4.0297406001E+02,8.1495331131E-02
2020-09-17,04:43:23.132,260.19679552,6244.723092,261.19679552,1600317803.133,0,963,1.5150976562E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711802997E+00,1.9732885536E+00,4.0245122336E+02,4.0297406001E+02,8.1495331131E-02
2020-09-17,04:43:23.154,260.19679576,6244.723098,261.19679576,1600317803.154,0,963,1.5150976562E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711802997E+00,1.9732854245E+00,4.0245122336E+02,4.0297328348E+02,8.1253388645E-02
2020-09-17,04:43:23.174,260.19679601,6244.723104,261.19679601,1600317803.175,0,963,1.5150976562E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711802997E+00,1.9732822954E+00,4.0239253756E+02,4.0291374514E+02,8.1253388645E-02
2020-09-17,04:43:23.206,260.19679637,6244.723113,261.19679637,1600317803.206,0,963,1.5150976562E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715960752E+00,1.9736985143E+00,4.0239253756E+02,4.0291374514E+02,8.1253388645E-02
2020-09-17,04:43:23.227,260.19679662,6244.723119,261.19679662,1600317803.228,0,963,1.5150976562E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715960752E+00,1.9736989991E+00,4.0239253756E+02,4.0291386542E+02,8.1290869829E-02
2020-09-17,04:43:23.249,260.19679686,6244.723125,261.19679686,1600317803.249,0,963,1.5150976562E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715960752E+00,1.9736994840E+00,4.0241214857E+02,4.0293362212E+02,8.1290869829E-02
2020-09-17,04:43:23.275,260.19679716,6244.723132,261.19679716,1600317803.275,0,963,1.5150976562E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712789813E+00,1.9733820518E+00,4.0241214857E+02,4.0293362212E+02,8.1290869829E-02
2020-09-17,04:43:23.296,260.19679742,6244.723138,261.19679742,1600317803.297,0,963,1.5150976562E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712789813E+00,1.9733819651E+00,4.0241214857E+02,4.0293360060E+02,8.1284163447E-02
2020-09-17,04:43:23.316,260.19679765,6244.723144,261.19679765,1600317803.317,0,963,1.5150976562E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712789813E+00,1.9733818783E+00,4.0245669151E+02,4.0297817973E+02,8.1284163447E-02
2020-09-17,04:43:23.344,260.19679796,6244.723151,261.19679796,1600317803.344,0,963,1.5150976562E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706460327E+00,1.9727482545E+00,4.0245669151E+02,4.0297817973E+02,8.1284163447E-02
2020-09-17,04:43:23.365,260.19679821,6244.723157,261.19679821,1600317803.365,0,963,1.5150976562E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706460327E+00,1.9727522960E+00,4.0245669151E+02,4.0297918299E+02,8.1596745830E-02
2020-09-17,04:43:23.385,260.19679845,6244.723163,261.19679845,1600317803.386,0,963,1.5150976562E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706460327E+00,1.9727563376E+00,4.0253456658E+02,4.0305816263E+02,8.1596745830E-02
2020-09-17,04:43:23.413,260.19679876,6244.723170,261.19679876,1600317803.413,0,963,1.5150976562E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712347662E+00,1.9733457017E+00,4.0253456658E+02,4.0305816263E+02,8.1596745830E-02
2020-09-17,04:43:23.433,260.19679899,6244.723176,261.19679899,1600317803.433,0,963,1.5150976562E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712347662E+00,1.9733417290E+00,4.0253456658E+02,4.0305717657E+02,8.1289584251E-02
2020-09-17,04:43:23.453,260.19679924,6244.723182,261.19679924,1600317803.454,0,963,1.5150976562E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712347662E+00,1.9733377563E+00,4.0254376858E+02,4.0306540444E+02,8.1289584251E-02
2020-09-17,04:43:23.486,260.19679962,6244.723191,261.19679962,1600317803.487,0,963,1.5150976562E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699555056E+00,1.9720571309E+00,4.0254376858E+02,4.0306540444E+02,8.1289584251E-02
2020-09-17,04:43:23.515,260.19679994,6244.723199,261.19679994,1600317803.515,0,963,1.5150976562E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699555056E+00,1.9720600960E+00,4.0254376858E+02,4.0306614091E+02,8.1518991923E-02
2020-09-17,04:43:23.536,260.19680019,6244.723204,261.19680019,1600317803.536,0,963,1.5150976562E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699555056E+00,1.9720630611E+00,4.0239650739E+02,4.0291942482E+02,8.1518991923E-02
2020-09-17,04:43:23.566,260.19680054,6244.723213,261.19680054,1600317803.567,0,963,1.5155178833E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704176876E+00,1.9725257377E+00,4.0239650739E+02,4.0291942482E+02,8.1518991923E-02
2020-09-17,04:43:23.588,260.19680080,6244.723219,261.19680080,1600317803.589,0,963,1.5155178833E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704176876E+00,1.9725232540E+00,4.0239650739E+02,4.0291880830E+02,8.1326877895E-02
2020-09-17,04:43:23.609,260.19680104,6244.723225,261.19680104,1600317803.610,0,963,1.5155178833E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704176876E+00,1.9725207703E+00,4.0240443449E+02,4.0292612916E+02,8.1326877895E-02
2020-09-17,04:43:23.638,260.19680137,6244.723233,261.19680137,1600317803.638,0,963,1.5155178833E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704835169E+00,1.9725866698E+00,4.0240443449E+02,4.0292612916E+02,8.1326877895E-02
2020-09-17,04:43:23.660,260.19680162,6244.723239,261.19680162,1600317803.660,0,963,1.5155178833E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704835169E+00,1.9725875212E+00,4.0240443449E+02,4.0292634050E+02,8.1392732742E-02
2020-09-17,04:43:23.680,260.19680186,6244.723245,261.19680186,1600317803.681,0,963,1.5155178833E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704835169E+00,1.9725883727E+00,4.0244668948E+02,4.0296886166E+02,8.1392732742E-02
2020-09-17,04:43:23.707,260.19680216,6244.723252,261.19680216,1600317803.707,0,963,1.5155178833E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710926099E+00,1.9731981163E+00,4.0244668948E+02,4.0296886166E+02,8.1392732742E-02
2020-09-17,04:43:23.727,260.19680241,6244.723258,261.19680241,1600317803.728,0,963,1.5155178833E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710926099E+00,1.9731989855E+00,4.0244668948E+02,4.0296907736E+02,8.1459938477E-02
2020-09-17,04:43:23.749,260.19680265,6244.723264,261.19680265,1600317803.749,0,963,1.5155178833E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710926099E+00,1.9731998546E+00,4.0254396227E+02,4.0306669215E+02,8.1459938477E-02
2020-09-17,04:43:23.778,260.19680299,6244.723272,261.19680299,1600317803.778,0,963,1.5155178833E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715522499E+00,1.9736599859E+00,4.0254396227E+02,4.0306669215E+02,8.1459938477E-02
2020-09-17,04:43:23.799,260.19680324,6244.723278,261.19680324,1600317803.800,0,963,1.5155178833E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715522499E+00,1.9736581316E+00,4.0254396227E+02,4.0306623196E+02,8.1316590636E-02
2020-09-17,04:43:23.819,260.19680347,6244.723283,261.19680347,1600317803.820,0,963,1.5155178833E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715522499E+00,1.9736562774E+00,4.0253112202E+02,4.0305291488E+02,8.1316590636E-02
2020-09-17,04:43:23.845,260.19680377,6244.723291,261.19680377,1600317803.846,0,963,1.5155178833E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715743141E+00,1.9736783652E+00,4.0253112202E+02,4.0305291488E+02,8.1316590636E-02
2020-09-17,04:43:23.878,260.19680414,6244.723299,261.19680414,1600317803.878,0,963,1.5155178833E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715743141E+00,1.9736789409E+00,4.0253112202E+02,4.0305305777E+02,8.1361101132E-02
2020-09-17,04:43:23.910,260.19680451,6244.723308,261.19680451,1600317803.910,0,963,1.5155178833E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715743141E+00,1.9736795167E+00,4.0247664558E+02,4.0299865356E+02,8.1361101132E-02
2020-09-17,04:43:23.940,260.19680486,6244.723317,261.19680486,1600317803.940,0,963,1.5155178833E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719424171E+00,1.9740480127E+00,4.0247664558E+02,4.0299865356E+02,8.1361101132E-02
2020-09-17,04:43:23.961,260.19680512,6244.723323,261.19680512,1600317803.962,0,963,1.5155178833E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719424171E+00,1.9740504858E+00,4.0247664558E+02,4.0299926711E+02,8.1552250456E-02
2020-09-17,04:43:23.983,260.19680536,6244.723329,261.19680536,1600317803.983,0,963,1.5155178833E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719424171E+00,1.9740529590E+00,4.0249044545E+02,4.0301369846E+02,8.1552250456E-02
2020-09-17,04:43:24.012,260.19680569,6244.723337,261.19680569,1600317804.012,0,963,1.5155178833E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716826470E+00,1.9737929108E+00,4.0249044545E+02,4.0301369846E+02,8.1552250456E-02
2020-09-17,04:43:24.032,260.19680594,6244.723342,261.19680594,1600317804.033,0,963,1.5155178833E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716826470E+00,1.9737916293E+00,4.0249044545E+02,4.0301338048E+02,8.1453187996E-02
2020-09-17,04:43:24.053,260.19680618,6244.723348,261.19680618,1600317804.054,0,963,1.5155178833E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716826470E+00,1.9737903478E+00,4.0251369149E+02,4.0303633873E+02,8.1453187996E-02
2020-09-17,04:43:24.081,260.19680649,6244.723356,261.19680649,1600317804.081,0,963,1.5154725342E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708842460E+00,1.9729910933E+00,4.0251369149E+02,4.0303633873E+02,8.1453187996E-02
2020-09-17,04:43:24.101,260.19680674,6244.723362,261.19680674,1600317804.102,0,963,1.5150643921E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708842460E+00,1.9729883481E+00,4.0251369149E+02,4.0303565726E+02,8.1240895448E-02
2020-09-17,04:43:24.122,260.19680698,6244.723367,261.19680698,1600317804.123,0,963,1.5150643921E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708842460E+00,1.9729856030E+00,4.0250450530E+02,4.0302577770E+02,8.1240895448E-02
2020-09-17,04:43:24.148,260.19680728,6244.723375,261.19680728,1600317804.149,0,963,1.5150643921E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705717939E+00,1.9726728177E+00,4.0250450530E+02,4.0302577770E+02,8.1240895448E-02
2020-09-17,04:43:24.170,260.19680752,6244.723381,261.19680752,1600317804.170,0,963,1.5150643921E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705717939E+00,1.9726758698E+00,4.0250450530E+02,4.0302653546E+02,8.1476959748E-02
2020-09-17,04:43:24.197,260.19680784,6244.723388,261.19680784,1600317804.197,0,963,1.5150643921E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705717939E+00,1.9726789219E+00,4.0244418682E+02,4.0296689641E+02,8.1476959748E-02
2020-09-17,04:43:24.230,260.19680823,6244.723397,261.19680823,1600317804.231,0,963,1.5150643921E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709822643E+00,1.9730898313E+00,4.0244418682E+02,4.0296689641E+02,8.1476959748E-02
2020-09-17,04:43:24.252,260.19680847,6244.723403,261.19680847,1600317804.252,0,963,1.5150643921E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709822643E+00,1.9730889030E+00,4.0244418682E+02,4.0296666602E+02,8.1405176072E-02
2020-09-17,04:43:24.273,260.19680872,6244.723409,261.19680872,1600317804.273,0,963,1.5150643921E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709822643E+00,1.9730879747E+00,4.0240269378E+02,4.0292488874E+02,8.1405176072E-02
2020-09-17,04:43:24.301,260.19680904,6244.723417,261.19680904,1600317804.301,0,963,1.5150643921E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709924156E+00,1.9730981367E+00,4.0240269378E+02,4.0292488874E+02,8.1405176072E-02
2020-09-17,04:43:24.323,260.19680931,6244.723423,261.19680931,1600317804.324,0,963,1.5150643921E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709924156E+00,1.9730989292E+00,4.0240269378E+02,4.0292508539E+02,8.1466454231E-02
2020-09-17,04:43:24.348,260.19680958,6244.723430,261.19680958,1600317804.348,0,963,1.5150643921E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709924156E+00,1.9730997216E+00,4.0240661923E+02,4.0292921259E+02,8.1466454231E-02
2020-09-17,04:43:24.378,260.19680993,6244.723438,261.19680993,1600317804.378,0,963,1.5150643921E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712281551E+00,1.9733357132E+00,4.0240661923E+02,4.0292921259E+02,8.1466454231E-02
2020-09-17,04:43:24.398,260.19681017,6244.723444,261.19681017,1600317804.399,0,963,1.5150643921E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712281551E+00,1.9733350786E+00,4.0240661923E+02,4.0292905512E+02,8.1417386668E-02
2020-09-17,04:43:24.420,260.19681042,6244.723450,261.19681042,1600317804.420,0,963,1.5150643921E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712281551E+00,1.9733344440E+00,4.0250527815E+02,4.0302768462E+02,8.1417386668E-02
2020-09-17,04:43:24.446,260.19681072,6244.723457,261.19681072,1600317804.446,0,963,1.5150643921E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710945212E+00,1.9732006673E+00,4.0250527815E+02,4.0302768462E+02,8.1417386668E-02
2020-09-17,04:43:24.469,260.19681098,6244.723464,261.19681098,1600317804.469,0,963,1.5150643921E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710945212E+00,1.9732004591E+00,4.0250527815E+02,4.0302763295E+02,8.1401288516E-02
2020-09-17,04:43:24.493,260.19681127,6244.723471,261.19681127,1600317804.494,0,963,1.5150643921E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710945212E+00,1.9732002509E+00,4.0245514104E+02,4.0297737910E+02,8.1401288516E-02
2020-09-17,04:43:24.523,260.19681162,6244.723479,261.19681162,1600317804.524,0,963,1.5150643921E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709279522E+00,1.9730335040E+00,4.0245514104E+02,4.0297737910E+02,8.1401288516E-02
2020-09-17,04:43:24.546,260.19681189,6244.723485,261.19681189,1600317804.547,0,963,1.5150643921E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709279522E+00,1.9730337988E+00,4.0245514104E+02,4.0297745227E+02,8.1424086156E-02
2020-09-17,04:43:24.566,260.19681212,6244.723491,261.19681212,1600317804.567,0,963,1.5150643921E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709279522E+00,1.9730340936E+00,4.0249439096E+02,4.0301682631E+02,8.1424086156E-02
2020-09-17,04:43:24.598,260.19681249,6244.723500,261.19681249,1600317804.599,0,963,1.5150643921E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721334567E+00,1.9742408863E+00,4.0249439096E+02,4.0301682631E+02,8.1424086156E-02
2020-09-17,04:43:24.625,260.19681279,6244.723507,261.19681279,1600317804.625,0,963,1.5150643921E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721334567E+00,1.9742407608E+00,4.0249439096E+02,4.0301679517E+02,8.1414384746E-02
2020-09-17,04:43:24.645,260.19681303,6244.723513,261.19681303,1600317804.646,0,963,1.5150643921E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721334567E+00,1.9742406352E+00,4.0242884425E+02,4.0295113225E+02,8.1414384746E-02
2020-09-17,04:43:24.674,260.19681337,6244.723521,261.19681337,1600317804.675,0,963,1.5150643921E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713809486E+00,1.9734873231E+00,4.0242884425E+02,4.0295113225E+02,8.1414384746E-02
2020-09-17,04:43:24.696,260.19681361,6244.723527,261.19681361,1600317804.696,0,963,1.5150643921E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713809486E+00,1.9734867777E+00,4.0242884425E+02,4.0295099692E+02,8.1372218468E-02
2020-09-17,04:43:24.720,260.19681389,6244.723533,261.19681389,1600317804.720,0,963,1.5152527008E+02,6.0004600525E+01,2.5375000000E+01,6.0229331970E+01,6.0008567810E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713809486E+00,1.9734862323E+00,4.0254430033E+02,4.0306646744E+02,8.1372218468E-02
2020-09-17,04:43:24.750,260.19681424,6244.723542,261.19681424,1600317804.750,0,963,1.5150880432E+02,6.0005455017E+01,2.5375000000E+01,6.0229515076E+01,6.0008964539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716124241E+00,1.9737179550E+00,4.0254430033E+02,4.0306646744E+02,8.1372218468E-02
2020-09-17,04:43:24.775,260.19681453,6244.723549,261.19681453,1600317804.775,0,963,1.5156391907E+02,6.0005668640E+01,2.5375000000E+01,6.0229515076E+01,6.0008964539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716124241E+00,1.9737197306E+00,4.0254430033E+02,4.0306690808E+02,8.1509478468E-02
2020-09-17,04:43:24.796,260.19681477,6244.723554,261.19681477,1600317804.796,0,963,1.5156391907E+02,6.0005668640E+01,2.5375000000E+01,6.0229515076E+01,6.0008964539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716124241E+00,1.9737215062E+00,4.0252043505E+02,4.0304345245E+02,8.1509478468E-02
2020-09-17,04:43:24.823,260.19681509,6244.723562,261.19681509,1600317804.824,0,963,1.5156391907E+02,6.0005668640E+01,2.5375000000E+01,6.0229515076E+01,6.0008964539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712569495E+00,1.9733656514E+00,4.0252043505E+02,4.0304345245E+02,8.1509478468E-02
2020-09-17,04:43:24.846,260.19681536,6244.723569,261.19681536,1600317804.847,0,963,1.5156391907E+02,6.0005668640E+01,2.5375000000E+01,6.0229515076E+01,6.0008964539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712569495E+00,1.9733638889E+00,4.0252043505E+02,4.0304301500E+02,8.1373207624E-02
2020-09-17,04:43:24.869,260.19681562,6244.723575,261.19681562,1600317804.870,0,963,1.5156391907E+02,6.0005668640E+01,2.5375000000E+01,6.0229515076E+01,6.0008964539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712569495E+00,1.9733621264E+00,4.0251186758E+02,4.0303399898E+02,8.1373207624E-02
2020-09-17,04:43:24.898,260.19681596,6244.723583,261.19681596,1600317804.899,0,963,1.5156391907E+02,6.0005668640E+01,2.5375000000E+01,6.0229515076E+01,6.0008964539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714430706E+00,1.9735484463E+00,4.0251186758E+02,4.0303399898E+02,8.1373207624E-02
2020-09-17,04:43:24.920,260.19681620,6244.723589,261.19681620,1600317804.920,0,963,1.5156391907E+02,6.0005668640E+01,2.5375000000E+01,6.0229515076E+01,6.0008964539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714430706E+00,1.9735488986E+00,4.0251186758E+02,4.0303411124E+02,8.1408179220E-02
2020-09-17,04:43:24.940,260.19681645,6244.723595,261.19681645,1600317804.941,0,963,1.5156391907E+02,6.0005668640E+01,2.5375000000E+01,6.0229515076E+01,6.0008964539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714430706E+00,1.9735493510E+00,4.0249456071E+02,4.0301689416E+02,8.1408179220E-02
2020-09-17,04:43:24.970,260.19681678,6244.723603,261.19681678,1600317804.970,0,963,1.5156391907E+02,6.0005668640E+01,2.5375000000E+01,6.0229515076E+01,6.0008964539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712652885E+00,1.9733713789E+00,4.0249456071E+02,4.0301689416E+02,8.1408179220E-02
2020-09-17,04:43:25.003,260.19681716,6244.723612,261.19681716,1600317805.003,0,963,1.5156391907E+02,6.0005668640E+01,2.5375000000E+01,6.0229515076E+01,6.0008964539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712652885E+00,1.9733724633E+00,4.0249456071E+02,4.0301716327E+02,8.1492017481E-02
2020-09-17,04:43:25.032,260.19681751,6244.723620,261.19681751,1600317805.033,0,963,1.5156391907E+02,6.0005668640E+01,2.5375000000E+01,6.0229515076E+01,6.0008964539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712652885E+00,1.9733735476E+00,4.0237205297E+02,4.0289476550E+02,8.1492017481E-02
2020-09-17,04:43:25.063,260.19681787,6244.723629,261.19681787,1600317805.064,0,963,1.5156391907E+02,6.0005668640E+01,2.5375000000E+01,6.0229515076E+01,6.0008964539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705469825E+00,1.9726544733E+00,4.0237205297E+02,4.0289476550E+02,8.1492017481E-02
2020-09-17,04:43:25.085,260.19681812,6244.723635,261.19681812,1600317805.086,0,963,1.5156391907E+02,6.0005668640E+01,2.5375000000E+01,6.0229515076E+01,6.0008964539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705469825E+00,1.9726521999E+00,4.0237205297E+02,4.0289420126E+02,8.1316182213E-02
2020-09-17,04:43:25.107,260.19681837,6244.723641,261.19681837,1600317805.107,0,963,1.5156391907E+02,6.0005668640E+01,2.5375000000E+01,6.0229515076E+01,6.0008964539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705469825E+00,1.9726499266E+00,4.0239507712E+02,4.0291669101E+02,8.1316182213E-02
2020-09-17,04:43:25.135,260.19681870,6244.723649,261.19681870,1600317805.136,0,963,1.5156391907E+02,6.0005668640E+01,2.5375000000E+01,6.0229515076E+01,6.0008964539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704818205E+00,1.9725846950E+00,4.0239507712E+02,4.0291669101E+02,8.1316182213E-02
2020-09-17,04:43:25.157,260.19681895,6244.723655,261.19681895,1600317805.157,0,963,1.5156391907E+02,6.0005668640E+01,2.5375000000E+01,6.0229515076E+01,6.0008964539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704818205E+00,1.9725844254E+00,4.0239507712E+02,4.0291662408E+02,8.1295325372E-02
2020-09-17,04:43:25.177,260.19681919,6244.723661,261.19681919,1600317805.178,0,963,1.5156391907E+02,6.0005668640E+01,2.5375000000E+01,6.0229515076E+01,6.0008964539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704818205E+00,1.9725841557E+00,4.0247070393E+02,4.0299228196E+02,8.1295325372E-02
2020-09-17,04:43:25.209,260.19681955,6244.723669,261.19681955,1600317805.209,0,963,1.5156391907E+02,6.0005668640E+01,2.5375000000E+01,6.0229515076E+01,6.0008964539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709559512E+00,1.9730587924E+00,4.0247070393E+02,4.0299228196E+02,8.1295325372E-02
2020-09-17,04:43:25.230,260.19681980,6244.723675,261.19681980,1600317805.231,0,963,1.5156391907E+02,6.0005668640E+01,2.5375000000E+01,6.0229515076E+01,6.0008964539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709559512E+00,1.9730598354E+00,4.0247070393E+02,4.0299254085E+02,8.1375982967E-02
2020-09-17,04:43:25.252,260.19682005,6244.723681,261.19682005,1600317805.252,0,963,1.5156391907E+02,6.0005668640E+01,2.5375000000E+01,6.0229515076E+01,6.0008964539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709559512E+00,1.9730608784E+00,4.0238534630E+02,4.0290733138E+02,8.1375982967E-02
2020-09-17,04:43:25.280,260.19682038,6244.723689,261.19682038,1600317805.281,0,963,1.5156391907E+02,6.0005668640E+01,2.5375000000E+01,6.0229515076E+01,6.0008964539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713345005E+00,1.9734398320E+00,4.0238534630E+02,4.0290733138E+02,8.1375982967E-02
2020-09-17,04:43:25.302,260.19682063,6244.723695,261.19682063,1600317805.302,0,963,1.5156391907E+02,6.0005668640E+01,2.5375000000E+01,6.0229515076E+01,6.0008964539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713345005E+00,1.9734407739E+00,4.0238534630E+02,4.0290756509E+02,8.1448810279E-02
2020-09-17,04:43:25.328,260.19682093,6244.723702,261.19682093,1600317805.328,0,963,1.5155153765E+02,6.0005668640E+01,2.5375000000E+01,6.0229515076E+01,6.0008964539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713345005E+00,1.9734417159E+00,4.0251595835E+02,4.0303858043E+02,8.1448810279E-02
2020-09-17,04:43:25.361,260.19682132,6244.723712,261.19682132,1600317805.362,0,963,1.5154720001E+02,6.0005668640E+01,2.5375000000E+01,6.0229515076E+01,6.0008964539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705736809E+00,1.9726800830E+00,4.0251595835E+02,4.0303858043E+02,8.1448810279E-02
2020-09-17,04:43:25.382,260.19682156,6244.723717,261.19682156,1600317805.383,0,963,1.5150782776E+02,6.0005668640E+01,2.5375000000E+01,6.0229515076E+01,6.0008964539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705736809E+00,1.9726783230E+00,4.0251595835E+02,4.0303814345E+02,8.1312683692E-02
2020-09-17,04:43:25.404,260.19682182,6244.723724,261.19682182,1600317805.405,0,963,1.5150782776E+02,6.0005668640E+01,2.5375000000E+01,6.0229515076E+01,6.0008964539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705736809E+00,1.9726765630E+00,4.0250272575E+02,4.0302445673E+02,8.1312683692E-02
2020-09-17,04:43:25.430,260.19682212,6244.723731,261.19682212,1600317805.431,0,963,1.5150782776E+02,6.0005668640E+01,2.5375000000E+01,6.0229515076E+01,6.0008964539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712268590E+00,1.9733304382E+00,4.0250272575E+02,4.0302445673E+02,8.1312683692E-02
2020-09-17,04:43:25.451,260.19682236,6244.723737,261.19682236,1600317805.452,0,963,1.5150782776E+02,6.0005668640E+01,2.5375000000E+01,6.0229515076E+01,6.0008964539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712268590E+00,1.9733333453E+00,4.0250272575E+02,4.0302517825E+02,8.1537460381E-02
2020-09-17,04:43:25.473,260.19682260,6244.723743,261.19682260,1600317805.473,0,963,1.5150782776E+02,6.0005668640E+01,2.5375000000E+01,6.0229515076E+01,6.0008964539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712268590E+00,1.9733362525E+00,4.0251096721E+02,4.0303415195E+02,8.1537460381E-02
2020-09-17,04:43:25.502,260.19682294,6244.723751,261.19682294,1600317805.502,0,963,1.5150782776E+02,6.0005668640E+01,2.5375000000E+01,6.0229515076E+01,6.0008964539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709362758E+00,1.9730453583E+00,4.0251096721E+02,4.0303415195E+02,8.1537460381E-02
2020-09-17,04:43:25.525,260.19682321,6244.723757,261.19682321,1600317805.525,0,963,1.5150782776E+02,6.0005668640E+01,2.5375000000E+01,6.0229515076E+01,6.0008964539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709362758E+00,1.9730429774E+00,4.0251096721E+02,4.0303356093E+02,8.1353345270E-02
2020-09-17,04:43:25.546,260.19682345,6244.723763,261.19682345,1600317805.546,0,963,1.5150782776E+02,6.0005668640E+01,2.5375000000E+01,6.0229515076E+01,6.0008964539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709362758E+00,1.9730405965E+00,4.0241825909E+02,4.0294014156E+02,8.1353345270E-02
2020-09-17,04:43:25.575,260.19682378,6244.723771,261.19682378,1600317805.575,0,963,1.5150782776E+02,6.0005668640E+01,2.5375000000E+01,6.0229515076E+01,6.0008964539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705987322E+00,1.9727026926E+00,4.0241825909E+02,4.0294014156E+02,8.1353345270E-02
2020-09-17,04:43:25.595,260.19682403,6244.723777,261.19682403,1600317805.596,0,963,1.5150782776E+02,6.0005668640E+01,2.5375000000E+01,6.0229515076E+01,6.0008964539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705987322E+00,1.9727044060E+00,4.0241825909E+02,4.0294056686E+02,8.1485867259E-02
2020-09-17,04:43:25.618,260.19682428,6244.723783,261.19682428,1600317805.618,0,963,1.5150782776E+02,6.0005668640E+01,2.5375000000E+01,6.0229515076E+01,6.0008964539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705987322E+00,1.9727061194E+00,4.0246238200E+02,4.0298517240E+02,8.1485867259E-02
2020-09-17,04:43:25.647,260.19682462,6244.723791,261.19682462,1600317805.647,0,963,1.5150782776E+02,6.0005668640E+01,2.5375000000E+01,6.0229515076E+01,6.0008964539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713357523E+00,1.9734439276E+00,4.0246238200E+02,4.0298517240E+02,8.1485867259E-02
2020-09-17,04:43:25.671,260.19682490,6244.723798,261.19682490,1600317805.671,0,963,1.5150782776E+02,6.0005668640E+01,2.5375000000E+01,6.0229515076E+01,6.0008964539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713357523E+00,1.9734474894E+00,4.0246238200E+02,4.0298605626E+02,8.1761245543E-02
2020-09-17,04:43:25.694,260.19682516,6244.723804,261.19682516,1600317805.694,0,963,1.5150782776E+02,6.0005668640E+01,2.5375000000E+01,6.0229515076E+01,6.0008964539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713357523E+00,1.9734510512E+00,4.0238287806E+02,4.0290733258E+02,8.1761245543E-02
2020-09-17,04:43:25.727,260.19682556,6244.723813,261.19682556,1600317805.728,0,963,1.5150782776E+02,6.0005668640E+01,2.5375000000E+01,6.0229515076E+01,6.0008964539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715026676E+00,1.9736181456E+00,4.0238287806E+02,4.0290733258E+02,8.1761245543E-02
2020-09-17,04:43:25.753,260.19682586,6244.723821,261.19682586,1600317805.754,0,963,1.5150782776E+02,6.0005668640E+01,2.5375000000E+01,6.0229515076E+01,6.0008964539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715026676E+00,1.9736114093E+00,4.0238287806E+02,4.0290566141E+02,8.1240479364E-02
2020-09-17,04:43:25.775,260.19682610,6244.723826,261.19682610,1600317805.775,0,963,1.5150782776E+02,6.0005668640E+01,2.5375000000E+01,6.0229515076E+01,6.0008964539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715026676E+00,1.9736046731E+00,4.0247742072E+02,4.0299865537E+02,8.1240479364E-02
2020-09-17,04:43:25.805,260.19682645,6244.723835,261.19682645,1600317805.805,0,963,1.5150782776E+02,6.0005668640E+01,2.5375000000E+01,6.0229515076E+01,6.0008964539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720368391E+00,1.9741394141E+00,4.0247742072E+02,4.0299865537E+02,8.1240479364E-02
2020-09-17,04:43:25.825,260.19682669,6244.723841,261.19682669,1600317805.826,0,963,1.5150782776E+02,6.0005668640E+01,2.5375000000E+01,6.0229515076E+01,6.0008964539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720368391E+00,1.9741421951E+00,4.0247742072E+02,4.0299934526E+02,8.1455414337E-02
2020-09-17,04:43:25.845,260.19682692,6244.723846,261.19682692,1600317805.846,0,963,1.5144973755E+02,6.0005668640E+01,2.5375000000E+01,6.0229515076E+01,6.0008964539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720368391E+00,1.9741449761E+00,4.0244861201E+02,4.0297118904E+02,8.1455414337E-02
2020-09-17,04:43:25.875,260.19682726,6244.723854,261.19682726,1600317805.875,0,963,1.5144973755E+02,6.0005668640E+01,2.5375000000E+01,6.0229515076E+01,6.0008964539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717677551E+00,1.9738756045E+00,4.0244861201E+02,4.0297118904E+02,8.1455414337E-02
2020-09-17,04:43:25.898,260.19682752,6244.723861,261.19682752,1600317805.898,0,963,1.5144973755E+02,6.0005668640E+01,2.5375000000E+01,6.0229515076E+01,6.0008964539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717677551E+00,1.9738774127E+00,4.0244861201E+02,4.0297163763E+02,8.1595182135E-02
2020-09-17,04:43:25.920,260.19682778,6244.723867,261.19682778,1600317805.920,0,963,1.5144973755E+02,6.0005668640E+01,2.5375000000E+01,6.0229515076E+01,6.0008964539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717677551E+00,1.9738792208E+00,4.0243770558E+02,4.0296116561E+02,8.1595182135E-02
2020-09-17,04:43:25.948,260.19682811,6244.723875,261.19682811,1600317805.949,0,963,1.5144973755E+02,6.0005668640E+01,2.5375000000E+01,6.0229515076E+01,6.0008964539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720497298E+00,1.9741614975E+00,4.0243770558E+02,4.0296116561E+02,8.1595182135E-02
2020-09-17,04:43:25.970,260.19682836,6244.723881,261.19682836,1600317805.970,0,963,1.5144973755E+02,6.0005668640E+01,2.5375000000E+01,6.0229515076E+01,6.0008964539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720497298E+00,1.9741589084E+00,4.0243770558E+02,4.0296052338E+02,8.1395077771E-02
2020-09-17,04:43:25.990,260.19682860,6244.723886,261.19682860,1600317805.991,0,963,1.5144973755E+02,6.0005668640E+01,2.5375000000E+01,6.0229515076E+01,6.0008964539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720497298E+00,1.9741563192E+00,4.0252637882E+02,4.0304866945E+02,8.1395077771E-02
2020-09-17,04:43:26.019,260.19682894,6244.723894,261.19682894,1600317806.020,0,963,1.5144973755E+02,6.0005668640E+01,2.5375000000E+01,6.0229515076E+01,6.0008964539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703780471E+00,1.9724828508E+00,4.0252637882E+02,4.0304866945E+02,8.1395077771E-02
2020-09-17,04:43:26.040,260.19682918,6244.723900,261.19682918,1600317806.041,0,963,1.5144973755E+02,6.0005668640E+01,2.5375000000E+01,6.0229515076E+01,6.0008964539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703780471E+00,1.9724868989E+00,4.0252637882E+02,4.0304967466E+02,8.1708212933E-02
2020-09-17,04:43:26.062,260.19682942,6244.723906,261.19682942,1600317806.062,0,963,1.5144973755E+02,6.0005668640E+01,2.5375000000E+01,6.0229515076E+01,6.0008964539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703780471E+00,1.9724909471E+00,4.0247847318E+02,4.0300271184E+02,8.1708212933E-02
2020-09-17,04:43:26.088,260.19682972,6244.723913,261.19682972,1600317806.088,0,963,1.5144973755E+02,6.0005668640E+01,2.5375000000E+01,6.0229515076E+01,6.0008964539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702701278E+00,1.9723829121E+00,4.0247847318E+02,4.0300271184E+02,8.1708212933E-02
2020-09-17,04:43:26.119,260.19683009,6244.723922,261.19683009,1600317806.120,0,963,1.5144973755E+02,6.0005668640E+01,2.5375000000E+01,6.0229515076E+01,6.0008964539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702701278E+00,1.9723809490E+00,4.0247847318E+02,4.0300222440E+02,8.1556352163E-02
2020-09-17,04:43:26.151,260.19683046,6244.723931,261.19683046,1600317806.152,0,963,1.5144973755E+02,6.0005668640E+01,2.5375000000E+01,6.0229515076E+01,6.0008964539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702701278E+00,1.9723789859E+00,4.0245730180E+02,4.0298053806E+02,8.1556352163E-02
2020-09-17,04:43:26.177,260.19683076,6244.723938,261.19683076,1600317806.178,0,963,1.5144973755E+02,6.0005668640E+01,2.5375000000E+01,6.0229515076E+01,6.0008964539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703407951E+00,1.9724497289E+00,4.0245730180E+02,4.0298053806E+02,8.1556352163E-02
2020-09-17,04:43:26.198,260.19683101,6244.723944,261.19683101,1600317806.199,0,963,1.5144973755E+02,6.0005668640E+01,2.5375000000E+01,6.0229515076E+01,6.0008964539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703407951E+00,1.9724492098E+00,4.0245730180E+02,4.0298040918E+02,8.1516200433E-02
2020-09-17,04:43:26.220,260.19683125,6244.723950,261.19683125,1600317806.220,0,963,1.5144973755E+02,6.0005668640E+01,2.5375000000E+01,6.0229515076E+01,6.0008964539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703407951E+00,1.9724486907E+00,4.0248003580E+02,4.0300304385E+02,8.1516200433E-02
2020-09-17,04:43:26.246,260.19683155,6244.723957,261.19683155,1600317806.246,0,963,1.5144973755E+02,6.0005668640E+01,2.5375000000E+01,6.0229515076E+01,6.0008964539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706713470E+00,1.9727795962E+00,4.0248003580E+02,4.0300304385E+02,8.1516200433E-02
2020-09-17,04:43:26.266,260.19683179,6244.723963,261.19683179,1600317806.267,0,963,1.5144973755E+02,6.0005668640E+01,2.5375000000E+01,6.0229515076E+01,6.0008964539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706713470E+00,1.9727786458E+00,4.0248003580E+02,4.0300280793E+02,8.1442698055E-02
2020-09-17,04:43:26.288,260.19683204,6244.723969,261.19683204,1600317806.288,0,963,1.5144973755E+02,6.0005668640E+01,2.5375000000E+01,6.0229515076E+01,6.0008964539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706713470E+00,1.9727776955E+00,4.0255916546E+02,4.0308180439E+02,8.1442698055E-02
2020-09-17,04:43:26.316,260.19683237,6244.723977,261.19683237,1600317806.317,0,963,1.5144973755E+02,6.0005668640E+01,2.5375000000E+01,6.0229515076E+01,6.0008964539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711186559E+00,1.9732254825E+00,4.0255916546E+02,4.0308180439E+02,8.1442698055E-02
2020-09-17,04:43:26.341,260.19683265,6244.723984,261.19683265,1600317806.341,0,963,1.5144973755E+02,6.0005668640E+01,2.5375000000E+01,6.0229515076E+01,6.0008964539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711186559E+00,1.9732258677E+00,4.0255916546E+02,4.0308190001E+02,8.1472482486E-02
2020-09-17,04:43:26.361,260.19683289,6244.723989,261.19683289,1600317806.362,0,963,1.5144973755E+02,6.0005668640E+01,2.5375000000E+01,6.0229515076E+01,6.0008964539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711186559E+00,1.9732262529E+00,4.0243928303E+02,4.0296195750E+02,8.1472482486E-02
2020-09-17,04:43:26.388,260.19683321,6244.723997,261.19683321,1600317806.389,0,963,1.5144973755E+02,6.0005668640E+01,2.5375000000E+01,6.0229515076E+01,6.0008964539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710110505E+00,1.9731185324E+00,4.0243928303E+02,4.0296195750E+02,8.1472482486E-02
2020-09-17,04:43:26.413,260.19683348,6244.724004,261.19683348,1600317806.413,0,963,1.5146926371E+02,6.0005668640E+01,2.5375000000E+01,6.0229515076E+01,6.0008964539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710110505E+00,1.9731197620E+00,4.0243928303E+02,4.0296226267E+02,8.1567567494E-02
2020-09-17,04:43:26.438,260.19683378,6244.724011,261.19683378,1600317806.439,0,963,1.5152510943E+02,6.0005668640E+01,2.5375000000E+01,6.0229515076E+01,6.0008964539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710110505E+00,1.9731209917E+00,4.0247515507E+02,4.0299848653E+02,8.1567567494E-02
2020-09-17,04:43:26.473,260.19683418,6244.724020,261.19683418,1600317806.473,0,963,1.5153770447E+02,6.0005668640E+01,2.5375000000E+01,6.0229515076E+01,6.0008964539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714082977E+00,1.9735186641E+00,4.0247515507E+02,4.0299848653E+02,8.1567567494E-02
2020-09-17,04:43:26.493,260.19683442,6244.724026,261.19683442,1600317806.494,0,963,1.5153770447E+02,6.0005668640E+01,2.5375000000E+01,6.0229515076E+01,6.0008964539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714082977E+00,1.9735164366E+00,4.0247515507E+02,4.0299793376E+02,8.1395352423E-02
2020-09-17,04:43:26.515,260.19683466,6244.724032,261.19683466,1600317806.515,0,963,1.5153770447E+02,6.0005668640E+01,2.5375000000E+01,6.0229515076E+01,6.0008964539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714082977E+00,1.9735142090E+00,4.0250271609E+02,4.0302497777E+02,8.1395352423E-02
2020-09-17,04:43:26.543,260.19683500,6244.724040,261.19683500,1600317806.544,0,963,1.5153770447E+02,6.0005668640E+01,2.5375000000E+01,6.0229515076E+01,6.0008964539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719366341E+00,1.9740431098E+00,4.0250271609E+02,4.0302497777E+02,8.1395352423E-02
2020-09-17,04:43:26.565,260.19683524,6244.724046,261.19683524,1600317806.565,0,963,1.5153770447E+02,6.0005668640E+01,2.5375000000E+01,6.0229515076E+01,6.0008964539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719366341E+00,1.9740440821E+00,4.0250271609E+02,4.0302521900E+02,8.1470500910E-02
2020-09-17,04:43:26.586,260.19683550,6244.724052,261.19683550,1600317806.587,0,963,1.5153770447E+02,6.0005668640E+01,2.5375000000E+01,6.0229515076E+01,6.0008964539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719366341E+00,1.9740450544E+00,4.0246187785E+02,4.0298456895E+02,8.1470500910E-02
2020-09-17,04:43:26.617,260.19683584,6244.724060,261.19683584,1600317806.617,0,963,1.5153770447E+02,6.0005668640E+01,2.5375000000E+01,6.0229515076E+01,6.0008964539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712346567E+00,1.9733423265E+00,4.0246187785E+02,4.0298456895E+02,8.1470500910E-02
2020-09-17,04:43:26.641,260.19683612,6244.724067,261.19683612,1600317806.641,0,963,1.5153770447E+02,6.0005668640E+01,2.5375000000E+01,6.0229515076E+01,6.0008964539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712346567E+00,1.9733425844E+00,4.0246187785E+02,4.0298463297E+02,8.1490444834E-02
2020-09-17,04:43:26.661,260.19683637,6244.724073,261.19683637,1600317806.662,0,963,1.5153770447E+02,6.0005668640E+01,2.5375000000E+01,6.0229515076E+01,6.0008964539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712346567E+00,1.9733428424E+00,4.0250440835E+02,4.0302728273E+02,8.1490444834E-02
2020-09-17,04:43:26.690,260.19683670,6244.724081,261.19683670,1600317806.691,0,963,1.5153770447E+02,6.0005668640E+01,2.5375000000E+01,6.0229515076E+01,6.0008964539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706613076E+00,1.9727688800E+00,4.0250440835E+02,4.0302728273E+02,8.1490444834E-02
2020-09-17,04:43:26.711,260.19683694,6244.724087,261.19683694,1600317806.712,0,963,1.5153770447E+02,6.0005668640E+01,2.5375000000E+01,6.0229515076E+01,6.0008964539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706613076E+00,1.9727700993E+00,4.0250440835E+02,4.0302758543E+02,8.1584744687E-02
2020-09-17,04:43:26.733,260.19683719,6244.724093,261.19683719,1600317806.733,0,963,1.5153770447E+02,6.0005668640E+01,2.5375000000E+01,6.0229515076E+01,6.0008964539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706613076E+00,1.9727713186E+00,4.0257542241E+02,4.0309899455E+02,8.1584744687E-02
2020-09-17,04:43:26.760,260.19683751,6244.724100,261.19683751,1600317806.761,0,963,1.5153477936E+02,6.0005668640E+01,2.5375000000E+01,6.0229515076E+01,6.0008964539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711771733E+00,1.9732877366E+00,4.0257542241E+02,4.0309899455E+02,8.1584744687E-02
2020-09-17,04:43:26.782,260.19683777,6244.724106,261.19683777,1600317806.783,0,963,1.5150845337E+02,6.0005668640E+01,2.5375000000E+01,6.0229515076E+01,6.0008964539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711771733E+00,1.9732841272E+00,4.0257542241E+02,4.0309809854E+02,8.1305665544E-02
2020-09-17,04:43:26.805,260.19683802,6244.724113,261.19683802,1600317806.805,0,963,1.5150845337E+02,6.0005668640E+01,2.5375000000E+01,6.0229515076E+01,6.0008964539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711771733E+00,1.9732805179E+00,4.0247456825E+02,4.0299621767E+02,8.1305665544E-02
2020-09-17,04:43:26.835,260.19683838,6244.724121,261.19683838,1600317806.836,0,963,1.5150845337E+02,6.0005668640E+01,2.5375000000E+01,6.0229515076E+01,6.0008964539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712180786E+00,1.9733214668E+00,4.0247456825E+02,4.0299621767E+02,8.1305665544E-02
2020-09-17,04:43:26.864,260.19683870,6244.724129,261.19683870,1600317806.864,0,963,1.5150845337E+02,6.0005668640E+01,2.5375000000E+01,6.0229515076E+01,6.0008964539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712180786E+00,1.9733245656E+00,4.0247456825E+02,4.0299698671E+02,8.1545263439E-02
2020-09-17,04:43:26.885,260.19683896,6244.724135,261.19683896,1600317806.886,0,963,1.5150845337E+02,6.0005668640E+01,2.5375000000E+01,6.0229515076E+01,6.0008964539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712180786E+00,1.9733276645E+00,4.0248784309E+02,4.0301104787E+02,8.1545263439E-02
2020-09-17,04:43:26.914,260.19683929,6244.724143,261.19683929,1600317806.915,0,963,1.5150845337E+02,6.0005668640E+01,2.5375000000E+01,6.0229515076E+01,6.0008964539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717142726E+00,1.9738243895E+00,4.0248784309E+02,4.0301104787E+02,8.1545263439E-02
2020-09-17,04:43:26.936,260.19683954,6244.724149,261.19683954,1600317806.936,0,963,1.5150845337E+02,6.0005668640E+01,2.5375000000E+01,6.0229515076E+01,6.0008964539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717142726E+00,1.9738232889E+00,4.0248784309E+02,4.0301077480E+02,8.1460191865E-02
2020-09-17,04:43:26.957,260.19683978,6244.724155,261.19683978,1600317806.957,0,963,1.5150845337E+02,6.0005668640E+01,2.5375000000E+01,6.0229515076E+01,6.0008964539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717142726E+00,1.9738221884E+00,4.0254919643E+02,4.0307193474E+02,8.1460191865E-02
2020-09-17,04:43:26.987,260.19684014,6244.724163,261.19684014,1600317806.988,0,963,1.5150845337E+02,6.0005668640E+01,2.5375000000E+01,6.0229515076E+01,6.0008964539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717271604E+00,1.9738350900E+00,4.0254919643E+02,4.0307193474E+02,8.1460191865E-02
2020-09-17,04:43:27.010,260.19684041,6244.724170,261.19684041,1600317807.011,0,963,1.5150845337E+02,6.0005668640E+01,2.5375000000E+01,6.0229515076E+01,6.0008964539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717271604E+00,1.9738356380E+00,4.0254919643E+02,4.0307207072E+02,8.1502550101E-02
2020-09-17,04:43:27.030,260.19684064,6244.724175,261.19684064,1600317807.031,0,963,1.5150845337E+02,6.0005668640E+01,2.5375000000E+01,6.0229515076E+01,6.0008964539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717271604E+00,1.9738361859E+00,4.0246555995E+02,4.0298846157E+02,8.1502550101E-02
2020-09-17,04:43:27.062,260.19684101,6244.724184,261.19684101,1600317807.063,0,963,1.5150845337E+02,6.0005668640E+01,2.5375000000E+01,6.0229515076E+01,6.0008964539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712223811E+00,1.9733308668E+00,4.0246555995E+02,4.0298846157E+02,8.1502550101E-02
2020-09-17,04:43:27.088,260.19684130,6244.724191,261.19684130,1600317807.088,0,963,1.5150845337E+02,6.0005668640E+01,2.5375000000E+01,6.0229515076E+01,6.0008964539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712223811E+00,1.9733312915E+00,4.0246555995E+02,4.0298856697E+02,8.1535387189E-02
2020-09-17,04:43:27.108,260.19684154,6244.724197,261.19684154,1600317807.109,0,963,1.5150845337E+02,6.0005668640E+01,2.5375000000E+01,6.0229515076E+01,6.0008964539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712223811E+00,1.9733317162E+00,4.0243624133E+02,4.0295931563E+02,8.1535387189E-02
2020-09-17,04:43:27.138,260.19684188,6244.724205,261.19684188,1600317807.138,0,963,1.5150845337E+02,6.0005668640E+01,2.5375000000E+01,6.0229515076E+01,6.0008964539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710740324E+00,1.9731832086E+00,4.0243624133E+02,4.0295931563E+02,8.1535387189E-02
2020-09-17,04:43:27.160,260.19684213,6244.724211,261.19684213,1600317807.160,0,963,1.5150845337E+02,6.0005668640E+01,2.5375000000E+01,6.0229515076E+01,6.0008964539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710740324E+00,1.9731862503E+00,4.0243624133E+02,4.0296007047E+02,8.1770581982E-02
2020-09-17,04:43:27.180,260.19684236,6244.724217,261.19684236,1600317807.180,0,963,1.5150845337E+02,6.0005668640E+01,2.5375000000E+01,6.0229515076E+01,6.0008964539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710740324E+00,1.9731892919E+00,4.0254231692E+02,4.0306703919E+02,8.1770581982E-02
2020-09-17,04:43:27.207,260.19684267,6244.724224,261.19684267,1600317807.207,0,963,1.5150845337E+02,6.0005668640E+01,2.5375000000E+01,6.0229515076E+01,6.0008964539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704065151E+00,1.9725210583E+00,4.0254231692E+02,4.0306703919E+02,8.1770581982E-02
2020-09-17,04:43:27.237,260.19684303,6244.724233,261.19684303,1600317807.238,0,963,1.5150845337E+02,6.0005668640E+01,2.5375000000E+01,6.0229515076E+01,6.0008964539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704065151E+00,1.9725176515E+00,4.0254231692E+02,4.0306619321E+02,8.1507064427E-02
2020-09-17,04:43:27.269,260.19684340,6244.724242,261.19684340,1600317807.270,0,963,1.5150845337E+02,6.0005668640E+01,2.5375000000E+01,6.0229515076E+01,6.0008964539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704065151E+00,1.9725142448E+00,4.0242372950E+02,4.0294660575E+02,8.1507064427E-02
2020-09-17,04:43:27.299,260.19684375,6244.724250,261.19684375,1600317807.300,0,963,1.5150845337E+02,6.0005668640E+01,2.5375000000E+01,6.0229515076E+01,6.0008964539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713241830E+00,1.9734328943E+00,4.0242372950E+02,4.0294660575E+02,8.1507064427E-02
2020-09-17,04:43:27.322,260.19684402,6244.724256,261.19684402,1600317807.323,0,963,1.5150845337E+02,6.0005668640E+01,2.5375000000E+01,6.0229515076E+01,6.0008964539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713241830E+00,1.9734337433E+00,4.0242372950E+02,4.0294681643E+02,8.1572711621E-02
2020-09-17,04:43:27.344,260.19684426,6244.724262,261.19684426,1600317807.344,0,963,1.5151526184E+02,6.0005668640E+01,2.5387500000E+01,6.0229515076E+01,6.0008964539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713241830E+00,1.9734345924E+00,4.0249470559E+02,4.0301809550E+02,8.1572711621E-02
2020-09-17,04:43:27.369,260.19684456,6244.724269,261.19684456,1600317807.370,0,963,1.5154249573E+02,6.0005668640E+01,2.5437500000E+01,6.0229515076E+01,6.0008964539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711471291E+00,1.9732573490E+00,4.0249470559E+02,4.0301809550E+02,8.1572711621E-02
2020-09-17,04:43:27.391,260.19684480,6244.724275,261.19684480,1600317807.391,0,963,1.5154249573E+02,6.0005668640E+01,2.5437500000E+01,6.0229515076E+01,6.0008964539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711471291E+00,1.9732571952E+00,4.0249470559E+02,4.0301805732E+02,8.1560817838E-02
2020-09-17,04:43:27.411,260.19684505,6244.724281,261.19684505,1600317807.412,0,963,1.5154249573E+02,6.0005668640E+01,2.5437500000E+01,6.0229515076E+01,6.0008964539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711471291E+00,1.9732570413E+00,4.0252149975E+02,4.0304484814E+02,8.1560817838E-02
2020-09-17,04:43:27.438,260.19684536,6244.724289,261.19684536,1600317807.439,0,963,1.5154249573E+02,6.0005668640E+01,2.5437500000E+01,6.0229515076E+01,6.0008964539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716022723E+00,1.9737126717E+00,4.0252149975E+02,4.0304484814E+02,8.1560817838E-02
2020-09-17,04:43:27.461,260.19684562,6244.724295,261.19684562,1600317807.462,0,963,1.5154249573E+02,6.0005668640E+01,2.5437500000E+01,6.0229515076E+01,6.0008964539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716022723E+00,1.9737137139E+00,4.0252149975E+02,4.0304510677E+02,8.1641386536E-02
2020-09-17,04:43:27.483,260.19684587,6244.724301,261.19684587,1600317807.483,0,963,1.5154249573E+02,6.0005668640E+01,2.5437500000E+01,6.0229515076E+01,6.0008964539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716022723E+00,1.9737147562E+00,4.0253842654E+02,4.0306231423E+02,8.1641386536E-02
2020-09-17,04:43:27.512,260.19684620,6244.724309,261.19684620,1600317807.512,0,963,1.5154249573E+02,6.0005668640E+01,2.5437500000E+01,6.0229515076E+01,6.0008964539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712775127E+00,1.9733896487E+00,4.0253842654E+02,4.0306231423E+02,8.1641386536E-02
2020-09-17,04:43:27.532,260.19684645,6244.724315,261.19684645,1600317807.533,0,963,1.5154249573E+02,6.0005668640E+01,2.5437500000E+01,6.0229515076E+01,6.0008964539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712775127E+00,1.9733870178E+00,4.0253842654E+02,4.0306166122E+02,8.1437973503E-02
2020-09-17,04:43:27.559,260.19684676,6244.724322,261.19684676,1600317807.560,0,963,1.5154249573E+02,6.0005668640E+01,2.5437500000E+01,6.0229515076E+01,6.0008964539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712775127E+00,1.9733843869E+00,4.0248822471E+02,4.0301074121E+02,8.1437973503E-02
2020-09-17,04:43:27.591,260.19684712,6244.724331,261.19684712,1600317807.591,0,963,1.5154249573E+02,6.0005668640E+01,2.5437500000E+01,6.0229515076E+01,6.0008964539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707457876E+00,1.9728520934E+00,4.0248822471E+02,4.0301074121E+02,8.1437973503E-02
2020-09-17,04:43:27.612,260.19684737,6244.724337,261.19684737,1600317807.613,0,963,1.5154249573E+02,6.0005668640E+01,2.5437500000E+01,6.0229515076E+01,6.0008964539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707457876E+00,1.9728509519E+00,4.0248822471E+02,4.0301045783E+02,8.1349687779E-02
2020-09-17,04:43:27.634,260.19684763,6244.724343,261.19684763,1600317807.635,0,963,1.5154249573E+02,6.0005668640E+01,2.5437500000E+01,6.0229515076E+01,6.0008964539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707457876E+00,1.9728498103E+00,4.0253855863E+02,4.0306057364E+02,8.1349687779E-02
2020-09-17,04:43:27.661,260.19684794,6244.724351,261.19684794,1600317807.662,0,963,1.5154249573E+02,6.0005668640E+01,2.5437500000E+01,6.0229515076E+01,6.0008964539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724141526E+00,1.9745199565E+00,4.0253855863E+02,4.0306057364E+02,8.1349687779E-02
2020-09-17,04:43:27.683,260.19684818,6244.724356,261.19684818,1600317807.683,0,963,1.5154249573E+02,6.0005668640E+01,2.5437500000E+01,6.0229515076E+01,6.0008964539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724141526E+00,1.9745211266E+00,4.0253855863E+02,4.0306086390E+02,8.1440106143E-02
2020-09-17,04:43:27.703,260.19684843,6244.724362,261.19684843,1600317807.704,0,963,1.5154249573E+02,6.0005668640E+01,2.5437500000E+01,6.0229515076E+01,6.0008964539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724141526E+00,1.9745222967E+00,4.0246108028E+02,4.0298357524E+02,8.1440106143E-02
2020-09-17,04:43:27.730,260.19684874,6244.724370,261.19684874,1600317807.731,0,963,1.5154249573E+02,6.0005668640E+01,2.5437500000E+01,6.0229515076E+01,6.0008964539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712858151E+00,1.9733927533E+00,4.0246108028E+02,4.0298357524E+02,8.1440106143E-02
2020-09-17,04:43:27.752,260.19684898,6244.724376,261.19684898,1600317807.752,0,963,1.5154249573E+02,6.0005668640E+01,2.5437500000E+01,6.0229515076E+01,6.0008964539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712858151E+00,1.9733933003E+00,4.0246108028E+02,4.0298371097E+02,8.1482396626E-02
2020-09-17,04:43:27.773,260.19684922,6244.724381,261.19684922,1600317807.773,0,963,1.5154249573E+02,6.0005668640E+01,2.5437500000E+01,6.0229515076E+01,6.0008964539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712858151E+00,1.9733938473E+00,4.0248985451E+02,4.0301265831E+02,8.1482396626E-02
2020-09-17,04:43:27.802,260.19684956,6244.724389,261.19684956,1600317807.802,0,963,1.5154249573E+02,6.0005668640E+01,2.5437500000E+01,6.0229515076E+01,6.0008964539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716345975E+00,1.9737430026E+00,4.0248985451E+02,4.0301265831E+02,8.1482396626E-02
2020-09-17,04:43:27.822,260.19684980,6244.724395,261.19684980,1600317807.823,0,963,1.5154249573E+02,6.0005668640E+01,2.5437500000E+01,6.0229515076E+01,6.0008964539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716345975E+00,1.9737414356E+00,4.0248985451E+02,4.0301226949E+02,8.1361263192E-02
2020-09-17,04:43:27.844,260.19685005,6244.724401,261.19685005,1600317807.844,0,963,1.5154249573E+02,6.0005668640E+01,2.5437500000E+01,6.0229515076E+01,6.0008964539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716345975E+00,1.9737398687E+00,4.0257867483E+02,4.0310081619E+02,8.1361263192E-02
2020-09-17,04:43:27.869,260.19685035,6244.724408,261.19685035,1600317807.870,0,963,1.5154249573E+02,6.0005668640E+01,2.5437500000E+01,6.0229515076E+01,6.0008964539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714065839E+00,1.9735116115E+00,4.0257867483E+02,4.0310081619E+02,8.1361263192E-02
2020-09-17,04:43:27.894,260.19685063,6244.724415,261.19685063,1600317807.894,0,963,1.5154013570E+02,6.0005668640E+01,2.5437500000E+01,6.0229515076E+01,6.0008964539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714065839E+00,1.9735146617E+00,4.0257867483E+02,4.0310157329E+02,8.1597079396E-02
2020-09-17,04:43:27.914,260.19685087,6244.724421,261.19685087,1600317807.915,0,963,1.5153895569E+02,6.0005668640E+01,2.5437500000E+01,6.0229515076E+01,6.0008964539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714065839E+00,1.9735177119E+00,4.0243904418E+02,4.0296251813E+02,8.1597079396E-02
2020-09-17,04:43:27.947,260.19685124,6244.724430,261.19685124,1600317807.947,0,963,1.5153895569E+02,6.0005668640E+01,2.5437500000E+01,6.0229515076E+01,6.0008964539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706853978E+00,1.9727957535E+00,4.0243904418E+02,4.0296251813E+02,8.1597079396E-02
2020-09-17,04:43:27.973,260.19685154,6244.724437,261.19685154,1600317807.973,0,963,1.5153895569E+02,6.0005668640E+01,2.5437500000E+01,6.0229515076E+01,6.0008964539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706853978E+00,1.9727943943E+00,4.0243904418E+02,4.0296218075E+02,8.1491959378E-02
2020-09-17,04:43:27.993,260.19685178,6244.724443,261.19685178,1600317807.994,0,963,1.5153895569E+02,6.0005668640E+01,2.5437500000E+01,6.0229515076E+01,6.0008964539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706853978E+00,1.9727930352E+00,4.0242767437E+02,4.0295045879E+02,8.1491959378E-02
2020-09-17,04:43:28.019,260.19685208,6244.724450,261.19685208,1600317808.020,0,963,1.5153895569E+02,6.0005668640E+01,2.5437500000E+01,6.0229515076E+01,6.0008964539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710506271E+00,1.9731586551E+00,4.0242767437E+02,4.0295045879E+02,8.1491959378E-02
2020-09-17,04:43:28.040,260.19685233,6244.724456,261.19685233,1600317808.041,0,963,1.5153895569E+02,6.0005668640E+01,2.5437500000E+01,6.0229515076E+01,6.0008964539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710506271E+00,1.9731615957E+00,4.0242767437E+02,4.0295118856E+02,8.1719348639E-02
2020-09-17,04:43:28.062,260.19685257,6244.724462,261.19685257,1600317808.062,0,963,1.5153895569E+02,6.0005668640E+01,2.5437500000E+01,6.0229515076E+01,6.0008964539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710506271E+00,1.9731645364E+00,4.0247152602E+02,4.0299582712E+02,8.1719348639E-02
2020-09-17,04:43:28.091,260.19685291,6244.724470,261.19685291,1600317808.091,0,963,1.5153895569E+02,6.0005668640E+01,2.5437500000E+01,6.0229515076E+01,6.0008964539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720734584E+00,1.9741884647E+00,4.0247152602E+02,4.0299582712E+02,8.1719348639E-02
2020-09-17,04:43:28.111,260.19685315,6244.724476,261.19685315,1600317808.112,0,963,1.5153895569E+02,6.0005668640E+01,2.5437500000E+01,6.0229515076E+01,6.0008964539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720734584E+00,1.9741849747E+00,4.0247152602E+02,4.0299496138E+02,8.1449624947E-02
2020-09-17,04:43:28.132,260.19685339,6244.724481,261.19685339,1600317808.133,0,963,1.5153895569E+02,6.0005668640E+01,2.5437500000E+01,6.0229515076E+01,6.0008964539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720734584E+00,1.9741814848E+00,4.0252770634E+02,4.0305034890E+02,8.1449624947E-02
2020-09-17,04:43:28.160,260.19685370,6244.724489,261.19685370,1600317808.160,0,963,1.5153895569E+02,6.0005668640E+01,2.5437500000E+01,6.0229515076E+01,6.0008964539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709385647E+00,1.9730453779E+00,4.0252770634E+02,4.0305034890E+02,8.1449624947E-02
2020-09-17,04:43:28.180,260.19685395,6244.724495,261.19685395,1600317808.181,0,963,1.5153895569E+02,6.0005668640E+01,2.5437500000E+01,6.0229515076E+01,6.0008964539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709385647E+00,1.9730459496E+00,4.0252770634E+02,4.0305049081E+02,8.1493828652E-02
2020-09-17,04:43:28.201,260.19685419,6244.724501,261.19685419,1600317808.202,0,963,1.5153895569E+02,6.0005668640E+01,2.5437500000E+01,6.0229515076E+01,6.0008964539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709385647E+00,1.9730465212E+00,4.0239645276E+02,4.0291920862E+02,8.1493828652E-02
2020-09-17,04:43:28.227,260.19685449,6244.724508,261.19685449,1600317808.228,0,963,1.5153895569E+02,6.0005668640E+01,2.5437500000E+01,6.0229515076E+01,6.0008964539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701740311E+00,1.9722811699E+00,4.0239645276E+02,4.0291920862E+02,8.1493828652E-02
2020-09-17,04:43:28.249,260.19685473,6244.724514,261.19685473,1600317808.249,0,963,1.5153895569E+02,6.0005668640E+01,2.5437500000E+01,6.0229515076E+01,6.0008964539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701740311E+00,1.9722793340E+00,4.0239645276E+02,4.0291875285E+02,8.1351807981E-02
2020-09-17,04:43:28.269,260.19685498,6244.724519,261.19685498,1600317808.270,0,963,1.5153895569E+02,6.0005668640E+01,2.5437500000E+01,6.0229515076E+01,6.0008964539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701740311E+00,1.9722774982E+00,4.0240524278E+02,4.0292709850E+02,8.1351807981E-02
2020-09-17,04:43:28.299,260.19685531,6244.724528,261.19685531,1600317808.299,0,963,1.5153895569E+02,6.0005668640E+01,2.5437500000E+01,6.0229515076E+01,6.0008964539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708990531E+00,1.9730032943E+00,4.0240524278E+02,4.0292709850E+02,8.1351807981E-02
2020-09-17,04:43:28.331,260.19685568,6244.724536,261.19685568,1600317808.331,0,963,1.5153895569E+02,6.0005668640E+01,2.5437500000E+01,6.0229515076E+01,6.0008964539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708990531E+00,1.9730030171E+00,4.0240524278E+02,4.0292702971E+02,8.1330372272E-02
2020-09-17,04:43:28.361,260.19685604,6244.724545,261.19685604,1600317808.362,0,963,1.5153895569E+02,6.0005668640E+01,2.5437500000E+01,6.0229515076E+01,6.0008964539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708990531E+00,1.9730027399E+00,4.0256790331E+02,4.0308983234E+02,8.1330372272E-02
2020-09-17,04:43:28.391,260.19685638,6244.724553,261.19685638,1600317808.391,0,963,1.5153895569E+02,6.0005668640E+01,2.5437500000E+01,6.0229515076E+01,6.0008964539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711046617E+00,1.9732085680E+00,4.0256790331E+02,4.0308983234E+02,8.1330372272E-02
2020-09-17,04:43:28.415,260.19685667,6244.724560,261.19685667,1600317808.416,0,963,1.5153895569E+02,6.0005668640E+01,2.5437500000E+01,6.0229515076E+01,6.0008964539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711046617E+00,1.9732113723E+00,4.0256790331E+02,4.0309052849E+02,8.1547208944E-02
2020-09-17,04:43:28.436,260.19685690,6244.724566,261.19685690,1600317808.436,0,963,1.5152565765E+02,6.0005668640E+01,2.5393750000E+01,6.0229515076E+01,6.0008964539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711046617E+00,1.9732141766E+00,4.0246996678E+02,4.0299316080E+02,8.1547208944E-02
2020-09-17,04:43:28.463,260.19685721,6244.724573,261.19685721,1600317808.463,0,963,1.5151995850E+02,6.0005668640E+01,2.5375000000E+01,6.0229515076E+01,6.0008964539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715054429E+00,1.9736153866E+00,4.0246996678E+02,4.0299316080E+02,8.1547208944E-02
2020-09-17,04:43:28.486,260.19685748,6244.724579,261.19685748,1600317808.486,0,963,1.5151995850E+02,6.0005668640E+01,2.5375000000E+01,6.0229515076E+01,6.0008964539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715054429E+00,1.9736177670E+00,4.0246996678E+02,4.0299375147E+02,8.1731233539E-02
2020-09-17,04:43:28.509,260.19685774,6244.724586,261.19685774,1600317808.509,0,963,1.5151995850E+02,6.0005668640E+01,2.5375000000E+01,6.0229515076E+01,6.0008964539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715054429E+00,1.9736201475E+00,4.0253489970E+02,4.0305935967E+02,8.1731233539E-02
2020-09-17,04:43:28.539,260.19685809,6244.724594,261.19685809,1600317808.539,0,963,1.5151995850E+02,6.0005668640E+01,2.5375000000E+01,6.0229515076E+01,6.0008964539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716238245E+00,1.9737386560E+00,4.0253489970E+02,4.0305935967E+02,8.1731233539E-02
2020-09-17,04:43:28.559,260.19685833,6244.724600,261.19685833,1600317808.560,0,963,1.5151995850E+02,6.0005668640E+01,2.5375000000E+01,6.0229515076E+01,6.0008964539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716238245E+00,1.9737364194E+00,4.0253489970E+02,4.0305880462E+02,8.1558336876E-02
2020-09-17,04:43:28.581,260.19685858,6244.724606,261.19685858,1600317808.581,0,963,1.5151995850E+02,6.0005668640E+01,2.5375000000E+01,6.0229515076E+01,6.0008964539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716238245E+00,1.9737341828E+00,4.0256642625E+02,4.0308981712E+02,8.1558336876E-02
2020-09-17,04:43:28.607,260.19685888,6244.724613,261.19685888,1600317808.607,0,963,1.5151995850E+02,6.0005668640E+01,2.5375000000E+01,6.0229515076E+01,6.0008964539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711827080E+00,1.9732925942E+00,4.0256642625E+02,4.0308981712E+02,8.1558336876E-02
2020-09-17,04:43:28.628,260.19685912,6244.724619,261.19685912,1600317808.628,0,963,1.5151995850E+02,6.0005668640E+01,2.5375000000E+01,6.0229515076E+01,6.0008964539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711827080E+00,1.9732921800E+00,4.0256642625E+02,4.0308971430E+02,8.1526309119E-02
2020-09-17,04:43:28.654,260.19685942,6244.724626,261.19685942,1600317808.654,0,963,1.5151995850E+02,6.0005668640E+01,2.5375000000E+01,6.0229515076E+01,6.0008964539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711827080E+00,1.9732917658E+00,4.0241280196E+02,4.0293578753E+02,8.1526309119E-02
2020-09-17,04:43:28.686,260.19685979,6244.724635,261.19685979,1600317808.686,0,963,1.5151995850E+02,6.0005668640E+01,2.5375000000E+01,6.0229515076E+01,6.0008964539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707421201E+00,1.9728507064E+00,4.0241280196E+02,4.0293578753E+02,8.1526309119E-02
2020-09-17,04:43:28.707,260.19686003,6244.724641,261.19686003,1600317808.707,0,963,1.5151995850E+02,6.0005668640E+01,2.5375000000E+01,6.0229515076E+01,6.0008964539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707421201E+00,1.9728501490E+00,4.0241280196E+02,4.0293564917E+02,8.1483196408E-02
2020-09-17,04:43:28.727,260.19686028,6244.724647,261.19686028,1600317808.728,0,963,1.5151995850E+02,6.0005668640E+01,2.5375000000E+01,6.0229515076E+01,6.0008964539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707421201E+00,1.9728495915E+00,4.0252054133E+02,4.0304339012E+02,8.1483196408E-02
2020-09-17,04:43:28.756,260.19686061,6244.724655,261.19686061,1600317808.757,0,963,1.5151995850E+02,6.0005668640E+01,2.5375000000E+01,6.0229515076E+01,6.0008964539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711811163E+00,1.9732890571E+00,4.0252054133E+02,4.0304339012E+02,8.1483196408E-02
2020-09-17,04:43:28.778,260.19686086,6244.724661,261.19686086,1600317808.778,0,963,1.5151995850E+02,6.0005668640E+01,2.5375000000E+01,6.0229515076E+01,6.0008964539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711811163E+00,1.9732859718E+00,4.0252054133E+02,4.0304262432E+02,8.1244637772E-02
2020-09-17,04:43:28.799,260.19686111,6244.724667,261.19686111,1600317808.800,0,963,1.5151995850E+02,6.0005668640E+01,2.5375000000E+01,6.0229515076E+01,6.0008964539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711811163E+00,1.9732828865E+00,4.0253073929E+02,4.0305206970E+02,8.1244637772E-02
2020-09-17,04:43:28.831,260.19686147,6244.724675,261.19686147,1600317808.831,0,963,1.5151995850E+02,6.0005668640E+01,2.5375000000E+01,6.0229515076E+01,6.0008964539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721979112E+00,1.9743007656E+00,4.0253073929E+02,4.0305206970E+02,8.1244637772E-02
2020-09-17,04:43:28.854,260.19686174,6244.724682,261.19686174,1600317808.854,0,963,1.5151995850E+02,6.0005668640E+01,2.5375000000E+01,6.0229515076E+01,6.0008964539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721979112E+00,1.9743052704E+00,4.0253073929E+02,4.0305318728E+02,8.1592775535E-02
2020-09-17,04:43:28.875,260.19686198,6244.724688,261.19686198,1600317808.875,0,963,1.5151995850E+02,6.0005668640E+01,2.5375000000E+01,6.0229515076E+01,6.0008964539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721979112E+00,1.9743097753E+00,4.0245709956E+02,4.0298056937E+02,8.1592775535E-02
2020-09-17,04:43:28.904,260.19686231,6244.724696,261.19686231,1600317808.904,0,963,1.5151995850E+02,6.0005668640E+01,2.5375000000E+01,6.0229515076E+01,6.0008964539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715101214E+00,1.9736212490E+00,4.0245709956E+02,4.0298056937E+02,8.1592775535E-02
2020-09-17,04:43:28.926,260.19686257,6244.724702,261.19686257,1600317808.926,0,963,1.5151995850E+02,6.0005668640E+01,2.5375000000E+01,6.0229515076E+01,6.0008964539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715101214E+00,1.9736236360E+00,4.0245709956E+02,4.0298116164E+02,8.1777307055E-02
2020-09-17,04:43:28.947,260.19686281,6244.724708,261.19686281,1600317808.947,0,963,1.5151995850E+02,6.0005668640E+01,2.5375000000E+01,6.0229515076E+01,6.0008964539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715101214E+00,1.9736260229E+00,4.0241241049E+02,4.0293700659E+02,8.1777307055E-02
2020-09-17,04:43:28.974,260.19686314,6244.724715,261.19686314,1600317808.975,0,963,1.5151995850E+02,6.0005668640E+01,2.5375000000E+01,6.0229515076E+01,6.0008964539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707922224E+00,1.9729073535E+00,4.0241241049E+02,4.0293700659E+02,8.1777307055E-02
2020-09-17,04:43:28.996,260.19686339,6244.724721,261.19686339,1600317808.997,0,963,1.5151995850E+02,6.0005668640E+01,2.5375000000E+01,6.0229515076E+01,6.0008964539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707922224E+00,1.9729029063E+00,4.0241241049E+02,4.0293590285E+02,8.1433385449E-02
2020-09-17,04:43:29.017,260.19686363,6244.724727,261.19686363,1600317809.018,0,963,1.5154885254E+02,6.0005668640E+01,2.5375000000E+01,6.0229515076E+01,6.0008964539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707922224E+00,1.9728984593E+00,4.0252172499E+02,4.0304425552E+02,8.1433385449E-02
2020-09-17,04:43:29.049,260.19686399,6244.724736,261.19686399,1600317809.049,0,963,1.5155151149E+02,6.0005668640E+01,2.5437500000E+01,6.0229515076E+01,6.0008964539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719496803E+00,1.9740571542E+00,4.0252172499E+02,4.0304425552E+02,8.1433385449E-02
2020-09-17,04:43:29.075,260.19686429,6244.724743,261.19686429,1600317809.075,0,963,1.5154069519E+02,6.0005668640E+01,2.5437500000E+01,6.0229515076E+01,6.0008964539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719496803E+00,1.9740573188E+00,4.0252172499E+02,4.0304429637E+02,8.1446108832E-02
2020-09-17,04:43:29.096,260.19686455,6244.724749,261.19686455,1600317809.097,0,963,1.5154069519E+02,6.0005668640E+01,2.5437500000E+01,6.0229515076E+01,6.0008964539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719496803E+00,1.9740574834E+00,4.0242598159E+02,4.0294846950E+02,8.1446108832E-02
2020-09-17,04:43:29.122,260.19686485,6244.724756,261.19686485,1600317809.123,0,963,1.5154069519E+02,6.0005668640E+01,2.5437500000E+01,6.0229515076E+01,6.0008964539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715912441E+00,1.9736986640E+00,4.0242598159E+02,4.0294846950E+02,8.1446108832E-02
2020-09-17,04:43:29.144,260.19686509,6244.724762,261.19686509,1600317809.144,0,963,1.5154069519E+02,6.0005668640E+01,2.5437500000E+01,6.0229515076E+01,6.0008964539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715912441E+00,1.9736997189E+00,4.0242598159E+02,4.0294873120E+02,8.1527651728E-02
2020-09-17,04:43:29.164,260.19686534,6244.724768,261.19686534,1600317809.165,0,963,1.5154069519E+02,6.0005668640E+01,2.5437500000E+01,6.0229515076E+01,6.0008964539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715912441E+00,1.9737007737E+00,4.0249520817E+02,4.0301830946E+02,8.1527651728E-02
2020-09-17,04:43:29.196,260.19686569,6244.724777,261.19686569,1600317809.196,0,963,1.5154069519E+02,6.0005668640E+01,2.5437500000E+01,6.0229515076E+01,6.0008964539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711364859E+00,1.9732455289E+00,4.0249520817E+02,4.0301830946E+02,8.1527651728E-02
2020-09-17,04:43:29.217,260.19686595,6244.724783,261.19686595,1600317809.218,0,963,1.5154069519E+02,6.0005668640E+01,2.5437500000E+01,6.0229515076E+01,6.0008964539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711364859E+00,1.9732461816E+00,4.0249520817E+02,4.0301847145E+02,8.1578118287E-02
2020-09-17,04:43:29.239,260.19686619,6244.724789,261.19686619,1600317809.239,0,963,1.5154069519E+02,6.0005668640E+01,2.5437500000E+01,6.0229515076E+01,6.0008964539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711364859E+00,1.9732468342E+00,4.0254682821E+02,4.0307032061E+02,8.1578118287E-02
2020-09-17,04:43:29.266,260.19686652,6244.724796,261.19686652,1600317809.267,0,963,1.5154069519E+02,6.0005668640E+01,2.5437500000E+01,6.0229515076E+01,6.0008964539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705965303E+00,1.9727063006E+00,4.0254682821E+02,4.0307032061E+02,8.1578118287E-02
2020-09-17,04:43:29.289,260.19686677,6244.724803,261.19686677,1600317809.289,0,963,1.5154069519E+02,6.0005668640E+01,2.5437500000E+01,6.0229515076E+01,6.0008964539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705965303E+00,1.9727058999E+00,4.0254682821E+02,4.0307022110E+02,8.1547120967E-02
2020-09-17,04:43:29.309,260.19686701,6244.724808,261.19686701,1600317809.310,0,963,1.5154069519E+02,6.0005668640E+01,2.5437500000E+01,6.0229515076E+01,6.0008964539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705965303E+00,1.9727054991E+00,4.0247426577E+02,4.0299746482E+02,8.1547120967E-02
2020-09-17,04:43:29.335,260.19686731,6244.724816,261.19686731,1600317809.336,0,963,1.5154069519E+02,6.0005668640E+01,2.5437500000E+01,6.0229515076E+01,6.0008964539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718769320E+00,1.9739872710E+00,4.0247426577E+02,4.0299746482E+02,8.1547120967E-02
2020-09-17,04:43:29.358,260.19686757,6244.724822,261.19686757,1600317809.358,0,963,1.5154069519E+02,6.0005668640E+01,2.5437500000E+01,6.0229515076E+01,6.0008964539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718769320E+00,1.9739879877E+00,4.0247426577E+02,4.0299764262E+02,8.1602513267E-02
2020-09-17,04:43:29.381,260.19686784,6244.724828,261.19686784,1600317809.381,0,963,1.5154069519E+02,6.0005668640E+01,2.5437500000E+01,6.0229515076E+01,6.0008964539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718769320E+00,1.9739887043E+00,4.0243474290E+02,4.0295824613E+02,8.1602513267E-02
2020-09-17,04:43:29.410,260.19686817,6244.724836,261.19686817,1600317809.410,0,963,1.5154069519E+02,6.0005668640E+01,2.5437500000E+01,6.0229515076E+01,6.0008964539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708346935E+00,1.9729453497E+00,4.0243474290E+02,4.0295824613E+02,8.1602513267E-02
2020-09-17,04:43:29.441,260.19686854,6244.724845,261.19686854,1600317809.442,0,963,1.5154069519E+02,6.0005668640E+01,2.5437500000E+01,6.0229515076E+01,6.0008964539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708346935E+00,1.9729442529E+00,4.0243474290E+02,4.0295797392E+02,8.1517698480E-02
2020-09-17,04:43:29.477,260.19686896,6244.724855,261.19686896,1600317809.478,0,963,1.5154069519E+02,6.0005668640E+01,2.5437500000E+01,6.0229515076E+01,6.0008964539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708346935E+00,1.9729431562E+00,4.0251691598E+02,4.0303998158E+02,8.1517698480E-02
2020-09-17,04:43:29.503,260.19686926,6244.724862,261.19686926,1600317809.504,0,963,1.5154069519E+02,6.0005668640E+01,2.5437500000E+01,6.0229515076E+01,6.0008964539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714803095E+00,1.9735894629E+00,4.0251691598E+02,4.0303998158E+02,8.1517698480E-02
2020-09-17,04:43:29.525,260.19686950,6244.724868,261.19686950,1600317809.525,0,963,1.5153851064E+02,6.0005627950E+01,2.5437500000E+01,6.0229525248E+01,6.0008974711E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714803095E+00,1.9735886698E+00,4.0251691598E+02,4.0303978477E+02,8.1456387651E-02
2020-09-17,04:43:29.548,260.19686977,6244.724874,261.19686977,1600317809.548,0,963,1.5152758789E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714803095E+00,1.9735878767E+00,4.0245321073E+02,4.0297579998E+02,8.1456387651E-02
2020-09-17,04:43:29.578,260.19687012,6244.724883,261.19687012,1600317809.578,0,963,1.5152758789E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715662225E+00,1.9736738816E+00,4.0245321073E+02,4.0297579998E+02,8.1456387651E-02
2020-09-17,04:43:29.598,260.19687036,6244.724889,261.19687036,1600317809.599,0,963,1.5152758789E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715662225E+00,1.9736742475E+00,4.0245321073E+02,4.0297589077E+02,8.1484674678E-02
2020-09-17,04:43:29.619,260.19687060,6244.724894,261.19687060,1600317809.620,0,963,1.5152758789E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715662225E+00,1.9736746134E+00,4.0254532645E+02,4.0306821694E+02,8.1484674678E-02
2020-09-17,04:43:29.648,260.19687094,6244.724902,261.19687094,1600317809.649,0,963,1.5152758789E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706617979E+00,1.9727692217E+00,4.0254532645E+02,4.0306821694E+02,8.1484674678E-02
2020-09-17,04:43:29.670,260.19687118,6244.724908,261.19687118,1600317809.670,0,963,1.5152758789E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706617979E+00,1.9727671127E+00,4.0254532645E+02,4.0306769330E+02,8.1321564332E-02
2020-09-17,04:43:29.690,260.19687142,6244.724914,261.19687142,1600317809.691,0,963,1.5152758789E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706617979E+00,1.9727650037E+00,4.0243767920E+02,4.0295938286E+02,8.1321564332E-02
2020-09-17,04:43:29.720,260.19687176,6244.724922,261.19687176,1600317809.720,0,963,1.5152758789E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709704436E+00,1.9730739788E+00,4.0243767920E+02,4.0295938286E+02,8.1321564332E-02
2020-09-17,04:43:29.740,260.19687200,6244.724928,261.19687200,1600317809.741,0,963,1.5152758789E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709704436E+00,1.9730775128E+00,4.0243767920E+02,4.0296025993E+02,8.1594842932E-02
2020-09-17,04:43:29.767,260.19687231,6244.724936,261.19687231,1600317809.768,0,963,1.5152758789E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709704436E+00,1.9730810468E+00,4.0245585194E+02,4.0297933339E+02,8.1594842932E-02
2020-09-17,04:43:29.802,260.19687271,6244.724945,261.19687271,1600317809.802,0,963,1.5152758789E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711473888E+00,1.9732581814E+00,4.0245585194E+02,4.0297933339E+02,8.1594842932E-02
2020-09-17,04:43:29.825,260.19687297,6244.724951,261.19687297,1600317809.825,0,963,1.5152758789E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711473888E+00,1.9732575397E+00,4.0245585194E+02,4.0297917414E+02,8.1545223987E-02
2020-09-17,04:43:29.845,260.19687322,6244.724957,261.19687322,1600317809.846,0,963,1.5152758789E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711473888E+00,1.9732568980E+00,4.0248317808E+02,4.0300637654E+02,8.1545223987E-02
2020-09-17,04:43:29.875,260.19687355,6244.724965,261.19687355,1600317809.875,0,963,1.5152758789E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719575809E+00,1.9740679571E+00,4.0248317808E+02,4.0300637654E+02,8.1545223987E-02
2020-09-17,04:43:29.895,260.19687380,6244.724971,261.19687380,1600317809.896,0,963,1.5152758789E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719575809E+00,1.9740702895E+00,4.0248317808E+02,4.0300695517E+02,8.1725493701E-02
2020-09-17,04:43:29.917,260.19687405,6244.724977,261.19687405,1600317809.918,0,963,1.5152758789E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719575809E+00,1.9740726219E+00,4.0242839314E+02,4.0295267750E+02,8.1725493701E-02
2020-09-17,04:43:29.947,260.19687439,6244.724985,261.19687439,1600317809.947,0,963,1.5152758789E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715966406E+00,1.9737112945E+00,4.0242839314E+02,4.0295267750E+02,8.1725493701E-02
2020-09-17,04:43:29.973,260.19687469,6244.724993,261.19687469,1600317809.973,0,963,1.5152758789E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715966406E+00,1.9737092188E+00,4.0242839314E+02,4.0295216252E+02,8.1565034591E-02
2020-09-17,04:43:29.996,260.19687495,6244.724999,261.19687495,1600317809.996,0,963,1.5152758789E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715966406E+00,1.9737071431E+00,4.0240925198E+02,4.0293248149E+02,8.1565034591E-02
2020-09-17,04:43:30.026,260.19687531,6244.725007,261.19687531,1600317810.027,0,963,1.5152758789E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716348202E+00,1.9737453636E+00,4.0240925198E+02,4.0293248149E+02,8.1565034591E-02
2020-09-17,04:43:30.049,260.19687557,6244.725014,261.19687557,1600317810.049,0,963,1.5152758789E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716348202E+00,1.9737471105E+00,4.0240925198E+02,4.0293291486E+02,8.1700073369E-02
2020-09-17,04:43:30.071,260.19687582,6244.725020,261.19687582,1600317810.071,0,963,1.5152758789E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716348202E+00,1.9737488574E+00,4.0244847978E+02,4.0297262713E+02,8.1700073369E-02
2020-09-17,04:43:30.101,260.19687617,6244.725028,261.19687617,1600317810.101,0,963,1.5152758789E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711561600E+00,1.9732696839E+00,4.0244847978E+02,4.0297262713E+02,8.1700073369E-02
2020-09-17,04:43:30.122,260.19687642,6244.725034,261.19687642,1600317810.123,0,963,1.5152758789E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711561600E+00,1.9732670676E+00,4.0244847978E+02,4.0297197784E+02,8.1497775246E-02
2020-09-17,04:43:30.145,260.19687669,6244.725041,261.19687669,1600317810.146,0,963,1.5152758789E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711561600E+00,1.9732644513E+00,4.0254916635E+02,4.0307214594E+02,8.1497775246E-02
2020-09-17,04:43:30.178,260.19687707,6244.725050,261.19687707,1600317810.179,0,963,1.5152825819E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706015771E+00,1.9727092752E+00,4.0254916635E+02,4.0307214594E+02,8.1497775246E-02
2020-09-17,04:43:30.207,260.19687741,6244.725058,261.19687741,1600317810.208,0,963,1.5152946472E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706015771E+00,1.9727124467E+00,4.0254916635E+02,4.0307293343E+02,8.1743074097E-02
2020-09-17,04:43:30.227,260.19687764,6244.725063,261.19687764,1600317810.228,0,963,1.5152946472E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706015771E+00,1.9727156183E+00,4.0238710310E+02,4.0291144650E+02,8.1743074097E-02
2020-09-17,04:43:30.262,260.19687803,6244.725073,261.19687803,1600317810.262,0,963,1.5152946472E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707074344E+00,1.9728215892E+00,4.0238710310E+02,4.0291144650E+02,8.1743074097E-02
2020-09-17,04:43:30.282,260.19687828,6244.725079,261.19687828,1600317810.283,0,963,1.5152946472E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707074344E+00,1.9728214834E+00,4.0238710310E+02,4.0291142024E+02,8.1734891332E-02
2020-09-17,04:43:30.303,260.19687852,6244.725084,261.19687852,1600317810.304,0,963,1.5152946472E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707074344E+00,1.9728213776E+00,4.0241807797E+02,4.0294240921E+02,8.1734891332E-02
2020-09-17,04:43:30.331,260.19687883,6244.725092,261.19687883,1600317810.331,0,963,1.5152946472E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707920199E+00,1.9729060538E+00,4.0241807797E+02,4.0294240921E+02,8.1734891332E-02
2020-09-17,04:43:30.351,260.19687907,6244.725098,261.19687907,1600317810.352,0,963,1.5152946472E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707920199E+00,1.9729071856E+00,4.0241807797E+02,4.0294269011E+02,8.1822417890E-02
2020-09-17,04:43:30.372,260.19687932,6244.725104,261.19687932,1600317810.373,0,963,1.5152946472E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707920199E+00,1.9729083174E+00,4.0243200683E+02,4.0295691803E+02,8.1822417890E-02
2020-09-17,04:43:30.398,260.19687962,6244.725111,261.19687962,1600317810.399,0,963,1.5152946472E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708622636E+00,1.9729786365E+00,4.0243200683E+02,4.0295691803E+02,8.1822417890E-02
2020-09-17,04:43:30.423,260.19687990,6244.725118,261.19687990,1600317810.423,0,963,1.5152946472E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708622636E+00,1.9729789286E+00,4.0243200683E+02,4.0295699052E+02,8.1845003662E-02
2020-09-17,04:43:30.444,260.19688014,6244.725123,261.19688014,1600317810.444,0,963,1.5152946472E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708622636E+00,1.9729792206E+00,4.0238749907E+02,4.0291249718E+02,8.1845003662E-02
2020-09-17,04:43:30.470,260.19688044,6244.725131,261.19688044,1600317810.470,0,963,1.5152946472E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707485746E+00,1.9728654095E+00,4.0238749907E+02,4.0291249718E+02,8.1845003662E-02
2020-09-17,04:43:30.493,260.19688072,6244.725137,261.19688072,1600317810.494,0,963,1.5152946472E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707485746E+00,1.9728597512E+00,4.0238749907E+02,4.0291109291E+02,8.1407411327E-02
2020-09-17,04:43:30.515,260.19688096,6244.725143,261.19688096,1600317810.515,0,963,1.5152946472E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707485746E+00,1.9728540931E+00,4.0244448829E+02,4.0296675183E+02,8.1407411327E-02
2020-09-17,04:43:30.540,260.19688126,6244.725150,261.19688126,1600317810.541,0,963,1.5152946472E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710467635E+00,1.9731526005E+00,4.0244448829E+02,4.0296675183E+02,8.1407411327E-02
2020-09-17,04:43:30.572,260.19688163,6244.725159,261.19688163,1600317810.573,0,963,1.5152946472E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710467635E+00,1.9731552814E+00,4.0244448829E+02,4.0296741717E+02,8.1614714668E-02
2020-09-17,04:43:30.605,260.19688200,6244.725168,261.19688200,1600317810.605,0,963,1.5152946472E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710467635E+00,1.9731579623E+00,4.0236710883E+02,4.0289060238E+02,8.1614714668E-02
2020-09-17,04:43:30.632,260.19688233,6244.725176,261.19688233,1600317810.633,0,963,1.5152946472E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717517160E+00,1.9738636700E+00,4.0236710883E+02,4.0289060238E+02,8.1614714668E-02
2020-09-17,04:43:30.654,260.19688257,6244.725182,261.19688257,1600317810.654,0,963,1.5152946472E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717517160E+00,1.9738638012E+00,4.0236710883E+02,4.0289063493E+02,8.1624859459E-02
2020-09-17,04:43:30.674,260.19688281,6244.725187,261.19688281,1600317810.675,0,963,1.5152946472E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717517160E+00,1.9738639325E+00,4.0239351385E+02,4.0291710687E+02,8.1624859459E-02
2020-09-17,04:43:30.703,260.19688315,6244.725196,261.19688315,1600317810.704,0,963,1.5152946472E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706486303E+00,1.9727596651E+00,4.0239351385E+02,4.0291710687E+02,8.1624859459E-02
2020-09-17,04:43:30.726,260.19688340,6244.725202,261.19688340,1600317810.726,0,963,1.5152946472E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706486303E+00,1.9727604190E+00,4.0239351385E+02,4.0291729399E+02,8.1683168427E-02
2020-09-17,04:43:30.746,260.19688363,6244.725207,261.19688363,1600317810.746,0,963,1.5153750610E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706486303E+00,1.9727611729E+00,4.0244589866E+02,4.0296993413E+02,8.1683168427E-02
2020-09-17,04:43:30.775,260.19688397,6244.725215,261.19688397,1600317810.775,0,963,1.5153750610E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705592050E+00,1.9726716518E+00,4.0244589866E+02,4.0296993413E+02,8.1683168427E-02
2020-09-17,04:43:30.796,260.19688422,6244.725221,261.19688422,1600317810.797,0,963,1.5153750610E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705592050E+00,1.9726704413E+00,4.0244589866E+02,4.0296963363E+02,8.1589540681E-02
2020-09-17,04:43:30.819,260.19688448,6244.725228,261.19688448,1600317810.819,0,963,1.5153750610E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705592050E+00,1.9726692307E+00,4.0243778722E+02,4.0296121114E+02,8.1589540681E-02
2020-09-17,04:43:30.846,260.19688480,6244.725235,261.19688480,1600317810.847,0,963,1.5153750610E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704565970E+00,1.9725665128E+00,4.0243778722E+02,4.0296121114E+02,8.1589540681E-02
2020-09-17,04:43:30.868,260.19688505,6244.725241,261.19688505,1600317810.868,0,963,1.5153750610E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704565970E+00,1.9725657688E+00,4.0243778722E+02,4.0296102644E+02,8.1531991864E-02
2020-09-17,04:43:30.894,260.19688535,6244.725248,261.19688535,1600317810.894,0,963,1.5153750610E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704565970E+00,1.9725650248E+00,4.0242585196E+02,4.0294889097E+02,8.1531991864E-02
2020-09-17,04:43:30.924,260.19688571,6244.725257,261.19688571,1600317810.925,0,963,1.5153750610E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711508726E+00,1.9732600432E+00,4.0242585196E+02,4.0294889097E+02,8.1531991864E-02
2020-09-17,04:43:30.947,260.19688596,6244.725263,261.19688596,1600317810.947,0,963,1.5153750610E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711508726E+00,1.9732603801E+00,4.0242585196E+02,4.0294897455E+02,8.1558035575E-02
2020-09-17,04:43:30.967,260.19688619,6244.725269,261.19688619,1600317810.967,0,963,1.5153750610E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711508726E+00,1.9732607169E+00,4.0241706521E+02,4.0294025996E+02,8.1558035575E-02
2020-09-17,04:43:30.996,260.19688654,6244.725277,261.19688654,1600317810.997,0,963,1.5153750610E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713422263E+00,1.9734522754E+00,4.0241706521E+02,4.0294025996E+02,8.1558035575E-02
2020-09-17,04:43:31.019,260.19688681,6244.725283,261.19688681,1600317811.020,0,963,1.5153750610E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713422263E+00,1.9734523521E+00,4.0241706521E+02,4.0294027899E+02,8.1563963947E-02
2020-09-17,04:43:31.040,260.19688705,6244.725289,261.19688705,1600317811.041,0,963,1.5153750610E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713422263E+00,1.9734524288E+00,4.0235897939E+02,4.0288213667E+02,8.1563963947E-02
2020-09-17,04:43:31.069,260.19688738,6244.725297,261.19688738,1600317811.070,0,963,1.5153750610E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717194133E+00,1.9738300196E+00,4.0235897939E+02,4.0288213667E+02,8.1563963947E-02
2020-09-17,04:43:31.092,260.19688764,6244.725303,261.19688764,1600317811.092,0,963,1.5153750610E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717194133E+00,1.9738294125E+00,4.0235897939E+02,4.0288198609E+02,8.1517037505E-02
2020-09-17,04:43:31.114,260.19688789,6244.725309,261.19688789,1600317811.114,0,963,1.5153750610E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717194133E+00,1.9738288055E+00,4.0245252224E+02,4.0297549992E+02,8.1517037505E-02
2020-09-17,04:43:31.141,260.19688821,6244.725317,261.19688821,1600317811.141,0,963,1.5153750610E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709491595E+00,1.9730577275E+00,4.0245252224E+02,4.0297549992E+02,8.1517037505E-02
2020-09-17,04:43:31.161,260.19688845,6244.725323,261.19688845,1600317811.162,0,963,1.5153750610E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709491595E+00,1.9730583889E+00,4.0245252224E+02,4.0297566406E+02,8.1568177930E-02
2020-09-17,04:43:31.183,260.19688869,6244.725329,261.19688869,1600317811.183,0,963,1.5153750610E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709491595E+00,1.9730590502E+00,4.0247033259E+02,4.0299366170E+02,8.1568177930E-02
2020-09-17,04:43:31.210,260.19688900,6244.725336,261.19688900,1600317811.210,0,963,1.5153750610E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700510085E+00,1.9721599378E+00,4.0247033259E+02,4.0299366170E+02,8.1568177930E-02
2020-09-17,04:43:31.230,260.19688925,6244.725342,261.19688925,1600317811.231,0,963,1.5153750610E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700510085E+00,1.9721602875E+00,4.0247033259E+02,4.0299374854E+02,8.1595232252E-02
2020-09-17,04:43:31.252,260.19688949,6244.725348,261.19688949,1600317811.252,0,963,1.5153750610E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700510085E+00,1.9721606372E+00,4.0244095518E+02,4.0296441976E+02,8.1595232252E-02
2020-09-17,04:43:31.282,260.19688985,6244.725356,261.19688985,1600317811.283,0,963,1.5155419486E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713283803E+00,1.9734393768E+00,4.0244095518E+02,4.0296441976E+02,8.1595232252E-02
2020-09-17,04:43:31.309,260.19689016,6244.725364,261.19689016,1600317811.310,0,963,1.5155697632E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713283803E+00,1.9734409797E+00,4.0244095518E+02,4.0296481749E+02,8.1719156273E-02
2020-09-17,04:43:31.331,260.19689041,6244.725370,261.19689041,1600317811.331,0,963,1.5155697632E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713283803E+00,1.9734425825E+00,4.0243428085E+02,4.0295853219E+02,8.1719156273E-02
2020-09-17,04:43:31.357,260.19689071,6244.725377,261.19689071,1600317811.357,0,963,1.5155697632E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711745560E+00,1.9732885933E+00,4.0243428085E+02,4.0295853219E+02,8.1719156273E-02
2020-09-17,04:43:31.378,260.19689095,6244.725383,261.19689095,1600317811.378,0,963,1.5155697632E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711745560E+00,1.9732868505E+00,4.0243428085E+02,4.0295809971E+02,8.1584403462E-02
2020-09-17,04:43:31.400,260.19689120,6244.725389,261.19689120,1600317811.400,0,963,1.5155697632E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711745560E+00,1.9732851077E+00,4.0247036680E+02,4.0299380012E+02,8.1584403462E-02
2020-09-17,04:43:31.427,260.19689153,6244.725397,261.19689153,1600317811.428,0,963,1.5155697632E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709286801E+00,1.9730389685E+00,4.0247036680E+02,4.0299380012E+02,8.1584403462E-02
2020-09-17,04:43:31.448,260.19689177,6244.725402,261.19689177,1600317811.449,0,963,1.5155697632E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709286801E+00,1.9730427171E+00,4.0247036680E+02,4.0299473054E+02,8.1874282616E-02
2020-09-17,04:43:31.471,260.19689204,6244.725409,261.19689204,1600317811.472,0,963,1.5155697632E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709286801E+00,1.9730464657E+00,4.0247839634E+02,4.0300370100E+02,8.1874282616E-02
2020-09-17,04:43:31.502,260.19689238,6244.725417,261.19689238,1600317811.502,0,963,1.5155697632E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711064969E+00,1.9732244735E+00,4.0247839634E+02,4.0300370100E+02,8.1874282616E-02
2020-09-17,04:43:31.523,260.19689263,6244.725423,261.19689263,1600317811.523,0,963,1.5155697632E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711064969E+00,1.9732218371E+00,4.0247839634E+02,4.0300304666E+02,8.1670426192E-02
2020-09-17,04:43:31.543,260.19689287,6244.725429,261.19689287,1600317811.544,0,963,1.5155697632E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711064969E+00,1.9732192007E+00,4.0246422635E+02,4.0298820389E+02,8.1670426192E-02
2020-09-17,04:43:31.573,260.19689322,6244.725437,261.19689322,1600317811.574,0,963,1.5155697632E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712551729E+00,1.9733680361E+00,4.0246422635E+02,4.0298820389E+02,8.1670426192E-02
2020-09-17,04:43:31.599,260.19689352,6244.725444,261.19689352,1600317811.600,0,963,1.5155697632E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712551729E+00,1.9733674987E+00,4.0246422635E+02,4.0298807051E+02,8.1628871527E-02
2020-09-17,04:43:31.619,260.19689375,6244.725450,261.19689375,1600317811.620,0,963,1.5155697632E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712551729E+00,1.9733669612E+00,4.0241332894E+02,4.0293697349E+02,8.1628871527E-02
2020-09-17,04:43:31.647,260.19689406,6244.725458,261.19689406,1600317811.647,0,963,1.5155697632E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712709236E+00,1.9733827288E+00,4.0241332894E+02,4.0293697349E+02,8.1628871527E-02
2020-09-17,04:43:31.677,260.19689442,6244.725466,261.19689442,1600317811.678,0,963,1.5155697632E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712709236E+00,1.9733828887E+00,4.0241332894E+02,4.0293701318E+02,8.1641239066E-02
2020-09-17,04:43:31.710,260.19689479,6244.725475,261.19689479,1600317811.710,0,963,1.5155697632E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712709236E+00,1.9733830487E+00,4.0249794341E+02,4.0302177747E+02,8.1641239066E-02
2020-09-17,04:43:31.737,260.19689512,6244.725483,261.19689512,1600317811.738,0,963,1.5155697632E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700404466E+00,1.9721512533E+00,4.0249794341E+02,4.0302177747E+02,8.1641239066E-02
2020-09-17,04:43:31.759,260.19689537,6244.725489,261.19689537,1600317811.760,0,963,1.5155697632E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700404466E+00,1.9721531767E+00,4.0249794341E+02,4.0302225514E+02,8.1790047802E-02
2020-09-17,04:43:31.780,260.19689561,6244.725495,261.19689561,1600317811.781,0,963,1.5155697632E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700404466E+00,1.9721551002E+00,4.0236373433E+02,4.0288834874E+02,8.1790047802E-02
2020-09-17,04:43:31.812,260.19689597,6244.725503,261.19689597,1600317811.812,0,963,1.5154191895E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714367734E+00,1.9735529258E+00,4.0236373433E+02,4.0288834874E+02,8.1790047802E-02
2020-09-17,04:43:31.835,260.19689625,6244.725510,261.19689625,1600317811.836,0,963,1.5151933289E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714367734E+00,1.9735512842E+00,4.0236373433E+02,4.0288794150E+02,8.1663136188E-02
2020-09-17,04:43:31.857,260.19689649,6244.725516,261.19689649,1600317811.857,0,963,1.5151933289E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714367734E+00,1.9735496427E+00,4.0246567664E+02,4.0298960927E+02,8.1663136188E-02
2020-09-17,04:43:31.887,260.19689684,6244.725524,261.19689684,1600317811.887,0,963,1.5151933289E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699569278E+00,1.9720682110E+00,4.0246567664E+02,4.0298960927E+02,8.1663136188E-02
2020-09-17,04:43:31.911,260.19689713,6244.725531,261.19689713,1600317811.912,0,963,1.5151933289E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699569278E+00,1.9720693378E+00,4.0246567664E+02,4.0298988908E+02,8.1750313006E-02
2020-09-17,04:43:31.933,260.19689737,6244.725537,261.19689737,1600317811.933,0,963,1.5151933289E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699569278E+00,1.9720704646E+00,4.0246480447E+02,4.0298929559E+02,8.1750313006E-02
2020-09-17,04:43:31.960,260.19689770,6244.725545,261.19689770,1600317811.961,0,963,1.5151933289E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711980865E+00,1.9733129549E+00,4.0246480447E+02,4.0298929559E+02,8.1750313006E-02
2020-09-17,04:43:31.983,260.19689796,6244.725551,261.19689796,1600317811.984,0,963,1.5151933289E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711980865E+00,1.9733135241E+00,4.0246480447E+02,4.0298943685E+02,8.1794323841E-02
2020-09-17,04:43:32.012,260.19689829,6244.725559,261.19689829,1600317812.012,0,963,1.5151933289E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711980865E+00,1.9733140933E+00,4.0239015710E+02,4.0291483341E+02,8.1794323841E-02
2020-09-17,04:43:32.043,260.19689866,6244.725568,261.19689866,1600317812.044,0,963,1.5151933289E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711586584E+00,1.9732746229E+00,4.0239015710E+02,4.0291483341E+02,8.1794323841E-02
2020-09-17,04:43:32.065,260.19689890,6244.725574,261.19689890,1600317812.065,0,963,1.5151933289E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711586584E+00,1.9732760428E+00,4.0239015710E+02,4.0291518572E+02,8.1904109813E-02
2020-09-17,04:43:32.085,260.19689914,6244.725579,261.19689914,1600317812.086,0,963,1.5151933289E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711586584E+00,1.9732774627E+00,4.0240039302E+02,4.0292578732E+02,8.1904109813E-02
2020-09-17,04:43:32.111,260.19689944,6244.725587,261.19689944,1600317812.112,0,963,1.5151933289E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708376277E+00,1.9729560869E+00,4.0240039302E+02,4.0292578732E+02,8.1904109813E-02
2020-09-17,04:43:32.132,260.19689969,6244.725592,261.19689969,1600317812.133,0,963,1.5151933289E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708376277E+00,1.9729513044E+00,4.0240039302E+02,4.0292460042E+02,8.1534266363E-02
2020-09-17,04:43:32.154,260.19689993,6244.725598,261.19689993,1600317812.154,0,963,1.5151933289E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708376277E+00,1.9729465221E+00,4.0243726036E+02,4.0296032879E+02,8.1534266363E-02
2020-09-17,04:43:32.180,260.19690024,6244.725606,261.19690024,1600317812.181,0,963,1.5151933289E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707313670E+00,1.9728401476E+00,4.0243726036E+02,4.0296032879E+02,8.1534266363E-02
2020-09-17,04:43:32.201,260.19690049,6244.725612,261.19690049,1600317812.202,0,963,1.5151933289E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707313670E+00,1.9728432432E+00,4.0243726036E+02,4.0296109718E+02,8.1773679910E-02
2020-09-17,04:43:32.223,260.19690074,6244.725618,261.19690074,1600317812.224,0,963,1.5151933289E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707313670E+00,1.9728463389E+00,4.0241587237E+02,4.0294044970E+02,8.1773679910E-02
2020-09-17,04:43:32.252,260.19690106,6244.725626,261.19690106,1600317812.252,0,963,1.5151933289E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716755650E+00,1.9737915502E+00,4.0241587237E+02,4.0294044970E+02,8.1773679910E-02
2020-09-17,04:43:32.273,260.19690131,6244.725631,261.19690131,1600317812.273,0,963,1.5151933289E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716755650E+00,1.9737909169E+00,4.0241587237E+02,4.0294029257E+02,8.1724717988E-02
2020-09-17,04:43:32.296,260.19690157,6244.725638,261.19690157,1600317812.296,0,963,1.5151933289E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716755650E+00,1.9737902835E+00,4.0243840164E+02,4.0296269406E+02,8.1724717988E-02
2020-09-17,04:43:32.322,260.19690189,6244.725645,261.19690189,1600317812.323,0,963,1.5151933289E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701733823E+00,1.9722864896E+00,4.0243840164E+02,4.0296269406E+02,8.1724717988E-02
2020-09-17,04:43:32.344,260.19690213,6244.725651,261.19690213,1600317812.344,0,963,1.5151933289E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701733823E+00,1.9722873373E+00,4.0243840164E+02,4.0296290451E+02,8.1790290899E-02
2020-09-17,04:43:32.365,260.19690237,6244.725657,261.19690237,1600317812.365,0,963,1.5151127930E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701733823E+00,1.9722881849E+00,4.0244702342E+02,4.0297174798E+02,8.1790290899E-02
2020-09-17,04:43:32.397,260.19690274,6244.725666,261.19690274,1600317812.397,0,963,1.5147906494E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712600189E+00,1.9733759879E+00,4.0244702342E+02,4.0297174798E+02,8.1790290899E-02
2020-09-17,04:43:32.423,260.19690304,6244.725673,261.19690304,1600317812.423,0,963,1.5147906494E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712600189E+00,1.9733775565E+00,4.0244702342E+02,4.0297213726E+02,8.1911577539E-02
2020-09-17,04:43:32.444,260.19690329,6244.725679,261.19690329,1600317812.444,0,963,1.5147906494E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712600189E+00,1.9733791252E+00,4.0238019882E+02,4.0290561468E+02,8.1911577539E-02
2020-09-17,04:43:32.473,260.19690362,6244.725687,261.19690362,1600317812.473,0,963,1.5147906494E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705508491E+00,1.9726691931E+00,4.0238019882E+02,4.0290561468E+02,8.1911577539E-02
2020-09-17,04:43:32.493,260.19690387,6244.725693,261.19690387,1600317812.494,0,963,1.5147906494E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705508491E+00,1.9726674468E+00,4.0238019882E+02,4.0290518124E+02,8.1776508172E-02
2020-09-17,04:43:32.515,260.19690411,6244.725699,261.19690411,1600317812.515,0,963,1.5147906494E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705508491E+00,1.9726657005E+00,4.0237183083E+02,4.0289636890E+02,8.1776508172E-02
2020-09-17,04:43:32.543,260.19690444,6244.725707,261.19690444,1600317812.544,0,963,1.5147906494E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709004705E+00,1.9730156971E+00,4.0237183083E+02,4.0289636890E+02,8.1776508172E-02
2020-09-17,04:43:32.565,260.19690469,6244.725713,261.19690469,1600317812.565,0,963,1.5147906494E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709004705E+00,1.9730143448E+00,4.0237183083E+02,4.0289603333E+02,8.1671933688E-02
2020-09-17,04:43:32.585,260.19690493,6244.725718,261.19690493,1600317812.586,0,963,1.5147906494E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709004705E+00,1.9730129925E+00,4.0243143434E+02,4.0295537886E+02,8.1671933688E-02
2020-09-17,04:43:32.612,260.19690524,6244.725726,261.19690524,1600317812.613,0,963,1.5147906494E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712575607E+00,1.9733704654E+00,4.0243143434E+02,4.0295537886E+02,8.1671933688E-02
2020-09-17,04:43:32.634,260.19690549,6244.725732,261.19690549,1600317812.634,0,963,1.5147906494E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712575607E+00,1.9733695312E+00,4.0243143434E+02,4.0295514704E+02,8.1599700279E-02
2020-09-17,04:43:32.657,260.19690575,6244.725738,261.19690575,1600317812.657,0,963,1.5147906494E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712575607E+00,1.9733685970E+00,4.0242899640E+02,4.0295247410E+02,8.1599700279E-02
2020-09-17,04:43:32.686,260.19690609,6244.725746,261.19690609,1600317812.686,0,963,1.5147906494E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712066749E+00,1.9733176566E+00,4.0242899640E+02,4.0295247410E+02,8.1599700279E-02
2020-09-17,04:43:32.707,260.19690633,6244.725752,261.19690633,1600317812.707,0,963,1.5147906494E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712066749E+00,1.9733204714E+00,4.0242899640E+02,4.0295317258E+02,8.1817337062E-02
2020-09-17,04:43:32.727,260.19690657,6244.725758,261.19690657,1600317812.728,0,963,1.5147906494E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712066749E+00,1.9733232862E+00,4.0243833628E+02,4.0296322313E+02,8.1817337062E-02
2020-09-17,04:43:32.753,260.19690687,6244.725765,261.19690687,1600317812.754,0,963,1.5147906494E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713571690E+00,1.9734739419E+00,4.0243833628E+02,4.0296322313E+02,8.1817337062E-02
2020-09-17,04:43:32.786,260.19690725,6244.725774,261.19690725,1600317812.786,0,963,1.5147906494E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713571690E+00,1.9734730190E+00,4.0243833628E+02,4.0296299413E+02,8.1745985303E-02
2020-09-17,04:43:32.818,260.19690762,6244.725783,261.19690762,1600317812.818,0,963,1.5147906494E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713571690E+00,1.9734720961E+00,4.0246991612E+02,4.0299438612E+02,8.1745985303E-02
2020-09-17,04:43:32.844,260.19690792,6244.725790,261.19690792,1600317812.844,0,963,1.5147906494E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707376009E+00,1.9728518633E+00,4.0246991612E+02,4.0299438612E+02,8.1745985303E-02
2020-09-17,04:43:32.865,260.19690816,6244.725796,261.19690816,1600317812.865,0,963,1.5147906494E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707376009E+00,1.9728510198E+00,4.0246991612E+02,4.0299417673E+02,8.1680749317E-02
2020-09-17,04:43:32.885,260.19690840,6244.725802,261.19690840,1600317812.886,0,963,1.5147906494E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707376009E+00,1.9728501763E+00,4.0243347811E+02,4.0295748188E+02,8.1680749317E-02
2020-09-17,04:43:32.914,260.19690874,6244.725810,261.19690874,1600317812.915,0,963,1.5147906494E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716897862E+00,1.9738033824E+00,4.0243347811E+02,4.0295748188E+02,8.1680749317E-02
2020-09-17,04:43:32.937,260.19690900,6244.725816,261.19690900,1600317812.938,0,963,1.5148525747E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716897862E+00,1.9738023368E+00,4.0243347811E+02,4.0295722248E+02,8.1599925930E-02
2020-09-17,04:43:32.960,260.19690926,6244.725822,261.19690926,1600317812.960,0,963,1.5151622009E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716897862E+00,1.9738012912E+00,4.0244311602E+02,4.0296661354E+02,8.1599925930E-02
2020-09-17,04:43:32.987,260.19690958,6244.725830,261.19690958,1600317812.988,0,963,1.5151622009E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714682270E+00,1.9735794947E+00,4.0244311602E+02,4.0296661354E+02,8.1599925930E-02
2020-09-17,04:43:33.012,260.19690986,6244.725837,261.19690986,1600317813.012,0,963,1.5151622009E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714682270E+00,1.9735806850E+00,4.0244311602E+02,4.0296690888E+02,8.1691947419E-02
2020-09-17,04:43:33.032,260.19691010,6244.725842,261.19691010,1600317813.033,0,963,1.5151622009E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714682270E+00,1.9735818753E+00,4.0249116482E+02,4.0301531559E+02,8.1691947419E-02
2020-09-17,04:43:33.059,260.19691042,6244.725850,261.19691042,1600317813.060,0,963,1.5151622009E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707801174E+00,1.9728930280E+00,4.0249116482E+02,4.0301531559E+02,8.1691947419E-02
2020-09-17,04:43:33.081,260.19691066,6244.725856,261.19691066,1600317813.081,0,963,1.5151622009E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707801174E+00,1.9728931418E+00,4.0249116482E+02,4.0301534385E+02,8.1700750054E-02
2020-09-17,04:43:33.107,260.19691096,6244.725863,261.19691096,1600317813.107,0,963,1.5151622009E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707801174E+00,1.9728932556E+00,4.0237545294E+02,4.0289950952E+02,8.1700750054E-02
2020-09-17,04:43:33.141,260.19691135,6244.725873,261.19691135,1600317813.141,0,963,1.5151622009E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711196777E+00,1.9732331800E+00,4.0237545294E+02,4.0289950952E+02,8.1700750054E-02
2020-09-17,04:43:33.161,260.19691160,6244.725878,261.19691160,1600317813.162,0,963,1.5151622009E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711196777E+00,1.9732324547E+00,4.0237545294E+02,4.0289932953E+02,8.1644660534E-02
2020-09-17,04:43:33.183,260.19691184,6244.725884,261.19691184,1600317813.183,0,963,1.5151622009E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711196777E+00,1.9732317293E+00,4.0227156157E+02,4.0279512295E+02,8.1644660534E-02
2020-09-17,04:43:33.213,260.19691219,6244.725893,261.19691219,1600317813.213,0,963,1.5151622009E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710064665E+00,1.9731183967E+00,4.0227156157E+02,4.0279512295E+02,8.1644660534E-02
2020-09-17,04:43:33.233,260.19691243,6244.725898,261.19691243,1600317813.234,0,963,1.5151622009E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710064665E+00,1.9731199913E+00,4.0227156157E+02,4.0279551853E+02,8.1767966388E-02
2020-09-17,04:43:33.253,260.19691266,6244.725904,261.19691266,1600317813.254,0,963,1.5151622009E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710064665E+00,1.9731215859E+00,4.0247488727E+02,4.0299950485E+02,8.1767966388E-02
2020-09-17,04:43:33.282,260.19691300,6244.725912,261.19691300,1600317813.283,0,963,1.5151622009E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709605296E+00,1.9730755997E+00,4.0247488727E+02,4.0299950485E+02,8.1767966388E-02
2020-09-17,04:43:33.303,260.19691324,6244.725918,261.19691324,1600317813.304,0,963,1.5151622009E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709605296E+00,1.9730740116E+00,4.0247488727E+02,4.0299911067E+02,8.1645162291E-02
2020-09-17,04:43:33.325,260.19691348,6244.725924,261.19691348,1600317813.325,0,963,1.5151622009E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709605296E+00,1.9730724235E+00,4.0250331116E+02,4.0302717739E+02,8.1645162291E-02
2020-09-17,04:43:33.354,260.19691382,6244.725932,261.19691382,1600317813.354,0,963,1.5151622009E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712881742E+00,1.9734004192E+00,4.0250331116E+02,4.0302717739E+02,8.1645162291E-02
2020-09-17,04:43:33.375,260.19691406,6244.725938,261.19691406,1600317813.375,0,963,1.5151622009E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712881742E+00,1.9734022322E+00,4.0250331116E+02,4.0302762735E+02,8.1785334954E-02
2020-09-17,04:43:33.397,260.19691432,6244.725944,261.19691432,1600317813.397,0,963,1.5151622009E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712881742E+00,1.9734040452E+00,4.0234907342E+02,4.0287363847E+02,8.1785334954E-02
2020-09-17,04:43:33.423,260.19691462,6244.725951,261.19691462,1600317813.423,0,963,1.5151622009E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710950261E+00,1.9732106898E+00,4.0234907342E+02,4.0287363847E+02,8.1785334954E-02
2020-09-17,04:43:33.446,260.19691488,6244.725957,261.19691488,1600317813.446,0,963,1.5151622009E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710950261E+00,1.9732096421E+00,4.0234907342E+02,4.0287337851E+02,8.1704318925E-02
2020-09-17,04:43:33.467,260.19691514,6244.725963,261.19691514,1600317813.468,0,963,1.5151622009E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710950261E+00,1.9732085943E+00,4.0236155685E+02,4.0288561824E+02,8.1704318925E-02
2020-09-17,04:43:33.499,260.19691550,6244.725972,261.19691550,1600317813.499,0,963,1.5150423649E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700074922E+00,1.9721198942E+00,4.0236155685E+02,4.0288561824E+02,8.1704318925E-02
2020-09-17,04:43:33.526,260.19691581,6244.725979,261.19691581,1600317813.526,0,963,1.5148266602E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700074922E+00,1.9721227792E+00,4.0236155685E+02,4.0288633445E+02,8.1927518247E-02
2020-09-17,04:43:33.546,260.19691605,6244.725985,261.19691605,1600317813.547,0,963,1.5148266602E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700074922E+00,1.9721256641E+00,4.0241347116E+02,4.0293903278E+02,8.1927518247E-02
2020-09-17,04:43:33.572,260.19691635,6244.725992,261.19691635,1600317813.573,0,963,1.5148266602E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711559818E+00,1.9732753887E+00,4.0241347116E+02,4.0293903278E+02,8.1927518247E-02
2020-09-17,04:43:33.594,260.19691660,6244.725998,261.19691660,1600317813.594,0,963,1.5148266602E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711559818E+00,1.9732729825E+00,4.0241347116E+02,4.0293843569E+02,8.1741469206E-02
2020-09-17,04:43:33.615,260.19691684,6244.726004,261.19691684,1600317813.615,0,963,1.5148266602E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711559818E+00,1.9732705763E+00,4.0251494202E+02,4.0303944170E+02,8.1741469206E-02
2020-09-17,04:43:33.644,260.19691718,6244.726012,261.19691718,1600317813.644,0,963,1.5148266602E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707870544E+00,1.9729012531E+00,4.0251494202E+02,4.0303944170E+02,8.1741469206E-02
2020-09-17,04:43:33.664,260.19691742,6244.726018,261.19691742,1600317813.665,0,963,1.5148266602E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707870544E+00,1.9729010399E+00,4.0251494202E+02,4.0303938877E+02,8.1724983322E-02
2020-09-17,04:43:33.686,260.19691766,6244.726024,261.19691766,1600317813.686,0,963,1.5148266602E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707870544E+00,1.9729008268E+00,4.0245534477E+02,4.0297966096E+02,8.1724983322E-02
2020-09-17,04:43:33.713,260.19691797,6244.726031,261.19691797,1600317813.713,0,963,1.5148266602E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702416931E+00,1.9723548805E+00,4.0245534477E+02,4.0297966096E+02,8.1724983322E-02
2020-09-17,04:43:33.736,260.19691824,6244.726038,261.19691824,1600317813.736,0,963,1.5148266602E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702416931E+00,1.9723556845E+00,4.0245534477E+02,4.0297986058E+02,8.1787176298E-02
2020-09-17,04:43:33.756,260.19691848,6244.726044,261.19691848,1600317813.757,0,963,1.5148266602E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702416931E+00,1.9723564884E+00,4.0237953927E+02,4.0290415586E+02,8.1787176298E-02
2020-09-17,04:43:33.782,260.19691878,6244.726051,261.19691878,1600317813.783,0,963,1.5148266602E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706398310E+00,1.9727550538E+00,4.0237953927E+02,4.0290415586E+02,8.1787176298E-02
2020-09-17,04:43:33.808,260.19691907,6244.726058,261.19691907,1600317813.808,0,963,1.5148266602E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706398310E+00,1.9727558217E+00,4.0237953927E+02,4.0290434645E+02,8.1846570651E-02
2020-09-17,04:43:33.828,260.19691931,6244.726063,261.19691931,1600317813.828,0,963,1.5148266602E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706398310E+00,1.9727565896E+00,4.0236638830E+02,4.0289136892E+02,8.1846570651E-02
2020-09-17,04:43:33.857,260.19691964,6244.726071,261.19691964,1600317813.857,0,963,1.5148266602E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707148680E+00,1.9728317072E+00,4.0236638830E+02,4.0289136892E+02,8.1846570651E-02
2020-09-17,04:43:33.888,260.19692001,6244.726080,261.19692001,1600317813.889,0,963,1.5148266602E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707148680E+00,1.9728290791E+00,4.0236638830E+02,4.0289071669E+02,8.1643313075E-02
2020-09-17,04:43:33.920,260.19692037,6244.726089,261.19692037,1600317813.920,0,963,1.5148266602E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707148680E+00,1.9728264510E+00,4.0240370231E+02,4.0292742703E+02,8.1643313075E-02
2020-09-17,04:43:33.947,260.19692068,6244.726096,261.19692068,1600317813.947,0,963,1.5148266602E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711416643E+00,1.9732537046E+00,4.0240370231E+02,4.0292742703E+02,8.1643313075E-02
2020-09-17,04:43:33.967,260.19692093,6244.726102,261.19692093,1600317813.968,0,963,1.5148266602E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711416643E+00,1.9732568568E+00,4.0240370231E+02,4.0292820922E+02,8.1887047107E-02
2020-09-17,04:43:33.989,260.19692117,6244.726108,261.19692117,1600317813.989,0,963,1.5148266602E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711416643E+00,1.9732600089E+00,4.0254344773E+02,4.0306891926E+02,8.1887047107E-02
2020-09-17,04:43:34.015,260.19692147,6244.726115,261.19692147,1600317814.015,0,963,1.5148266602E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702420485E+00,1.9723594263E+00,4.0254344773E+02,4.0306891926E+02,8.1887047107E-02
2020-09-17,04:43:34.036,260.19692171,6244.726121,261.19692171,1600317814.036,0,963,1.5148266602E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702420485E+00,1.9723582698E+00,4.0254344773E+02,4.0306863206E+02,8.1797588413E-02
2020-09-17,04:43:34.059,260.19692198,6244.726128,261.19692198,1600317814.059,0,963,1.5148266602E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702420485E+00,1.9723571134E+00,4.0240734356E+02,4.0293206323E+02,8.1797588413E-02
2020-09-17,04:43:34.085,260.19692229,6244.726135,261.19692229,1600317814.086,0,963,1.5148266602E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711340229E+00,1.9732500454E+00,4.0240734356E+02,4.0293206323E+02,8.1797588413E-02
2020-09-17,04:43:34.107,260.19692253,6244.726141,261.19692253,1600317814.107,0,963,1.5148266602E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711340229E+00,1.9732519643E+00,4.0240734356E+02,4.0293253939E+02,8.1945961455E-02
2020-09-17,04:43:34.128,260.19692278,6244.726147,261.19692278,1600317814.128,0,963,1.5148266602E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711340229E+00,1.9732538832E+00,4.0241641236E+02,4.0294209621E+02,8.1945961455E-02
2020-09-17,04:43:34.157,260.19692311,6244.726155,261.19692311,1600317814.157,0,963,1.5148665771E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709962513E+00,1.9731159634E+00,4.0241641236E+02,4.0294209621E+02,8.1945961455E-02
2020-09-17,04:43:34.177,260.19692336,6244.726161,261.19692336,1600317814.178,0,963,1.5148765564E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709962513E+00,1.9731158717E+00,4.0241641236E+02,4.0294207346E+02,8.1938872688E-02
2020-09-17,04:43:34.204,260.19692367,6244.726168,261.19692367,1600317814.205,0,963,1.5148765564E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709962513E+00,1.9731157801E+00,4.0235146277E+02,4.0287701627E+02,8.1938872688E-02
2020-09-17,04:43:34.236,260.19692403,6244.726177,261.19692403,1600317814.236,0,963,1.5148765564E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708794450E+00,1.9729988482E+00,4.0235146277E+02,4.0287701627E+02,8.1938872688E-02
2020-09-17,04:43:34.256,260.19692427,6244.726182,261.19692427,1600317814.257,0,963,1.5148765564E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708794450E+00,1.9729974746E+00,4.0235146277E+02,4.0287667543E+02,8.1832651878E-02
2020-09-17,04:43:34.278,260.19692451,6244.726188,261.19692451,1600317814.278,0,963,1.5148765564E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708794450E+00,1.9729961010E+00,4.0251804747E+02,4.0304313661E+02,8.1832651878E-02
2020-09-17,04:43:34.306,260.19692485,6244.726196,261.19692485,1600317814.307,0,963,1.5148765564E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714863708E+00,1.9736036787E+00,4.0251804747E+02,4.0304313661E+02,8.1832651878E-02
2020-09-17,04:43:34.328,260.19692509,6244.726202,261.19692509,1600317814.328,0,963,1.5148765564E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714863708E+00,1.9736036751E+00,4.0251804747E+02,4.0304313573E+02,8.1832379678E-02
2020-09-17,04:43:34.348,260.19692534,6244.726208,261.19692534,1600317814.349,0,963,1.5148765564E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714863708E+00,1.9736036716E+00,4.0242848382E+02,4.0295345437E+02,8.1832379678E-02
2020-09-17,04:43:34.378,260.19692567,6244.726216,261.19692567,1600317814.378,0,963,1.5148765564E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706797653E+00,1.9727961998E+00,4.0242848382E+02,4.0295345437E+02,8.1832379678E-02
2020-09-17,04:43:34.398,260.19692591,6244.726222,261.19692591,1600317814.399,0,963,1.5148765564E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706797653E+00,1.9727961814E+00,4.0242848382E+02,4.0295344979E+02,8.1830952862E-02
2020-09-17,04:43:34.421,260.19692617,6244.726228,261.19692617,1600317814.421,0,963,1.5148765564E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706797653E+00,1.9727961629E+00,4.0242551447E+02,4.0295047199E+02,8.1830952862E-02
2020-09-17,04:43:34.446,260.19692646,6244.726235,261.19692646,1600317814.446,0,963,1.5148765564E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706604065E+00,1.9727767834E+00,4.0242551447E+02,4.0295047199E+02,8.1830952862E-02
2020-09-17,04:43:34.470,260.19692674,6244.726242,261.19692674,1600317814.470,0,963,1.5148765564E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706604065E+00,1.9727738715E+00,4.0242551447E+02,4.0294974922E+02,8.1605747015E-02
2020-09-17,04:43:34.490,260.19692698,6244.726247,261.19692698,1600317814.491,0,963,1.5148765564E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706604065E+00,1.9727709597E+00,4.0245889409E+02,4.0298244949E+02,8.1605747015E-02
2020-09-17,04:43:34.519,260.19692731,6244.726256,261.19692731,1600317814.520,0,963,1.5148765564E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707141426E+00,1.9728247533E+00,4.0245889409E+02,4.0298244949E+02,8.1605747015E-02
2020-09-17,04:43:34.540,260.19692756,6244.726261,261.19692756,1600317814.541,0,963,1.5148765564E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707141426E+00,1.9728280994E+00,4.0245889409E+02,4.0298328010E+02,8.1864534340E-02
2020-09-17,04:43:34.562,260.19692780,6244.726267,261.19692780,1600317814.562,0,963,1.5148765564E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707141426E+00,1.9728314455E+00,4.0244505890E+02,4.0297025748E+02,8.1864534340E-02
2020-09-17,04:43:34.594,260.19692817,6244.726276,261.19692817,1600317814.594,0,963,1.5148765564E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710162747E+00,1.9731339023E+00,4.0244505890E+02,4.0297025748E+02,8.1864534340E-02
2020-09-17,04:43:34.621,260.19692848,6244.726284,261.19692848,1600317814.621,0,963,1.5148765564E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710162747E+00,1.9731332627E+00,4.0244505890E+02,4.0297009874E+02,8.1815075910E-02
2020-09-17,04:43:34.641,260.19692872,6244.726289,261.19692872,1600317814.641,0,963,1.5148765564E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710162747E+00,1.9731326231E+00,4.0239571164E+02,4.0292052838E+02,8.1815075910E-02
2020-09-17,04:43:34.667,260.19692903,6244.726297,261.19692903,1600317814.668,0,963,1.5148765564E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699218049E+00,1.9720369781E+00,4.0239571164E+02,4.0292052838E+02,8.1815075910E-02
2020-09-17,04:43:34.688,260.19692927,6244.726302,261.19692927,1600317814.689,0,963,1.5148765564E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699218049E+00,1.9720365555E+00,4.0239571164E+02,4.0292042343E+02,8.1782374156E-02
2020-09-17,04:43:34.710,260.19692951,6244.726308,261.19692951,1600317814.710,0,963,1.5148765564E+02,6.0005424500E+01,2.5437500000E+01,6.0229576111E+01,6.0009025574E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699218049E+00,1.9720361328E+00,4.0255749187E+02,4.0308230964E+02,8.1782374156E-02
2020-09-17,04:43:34.736,260.19692981,6244.726316,261.19692981,1600317814.736,0,963,1.5150643311E+02,6.0005189514E+01,2.5481250000E+01,6.0229811096E+01,6.0008940125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704215867E+00,1.9725364510E+00,4.0255749187E+02,4.0308230964E+02,8.1782374156E-02
2020-09-17,04:43:34.756,260.19693006,6244.726321,261.19693006,1600317814.757,0,963,1.5151448059E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704215867E+00,1.9725362401E+00,4.0255749187E+02,4.0308225727E+02,8.1766064082E-02
2020-09-17,04:43:34.778,260.19693030,6244.726327,261.19693030,1600317814.778,0,963,1.5151448059E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704215867E+00,1.9725360292E+00,4.0241659846E+02,4.0294112785E+02,8.1766064082E-02
2020-09-17,04:43:34.808,260.19693065,6244.726336,261.19693065,1600317814.808,0,963,1.5151448059E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713399539E+00,1.9734553820E+00,4.0241659846E+02,4.0294112785E+02,8.1766064082E-02
2020-09-17,04:43:34.828,260.19693088,6244.726341,261.19693088,1600317814.828,0,963,1.5151448059E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713399539E+00,1.9734550435E+00,4.0241659846E+02,4.0294104386E+02,8.1739891832E-02
2020-09-17,04:43:34.848,260.19693112,6244.726347,261.19693112,1600317814.849,0,963,1.5151448059E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713399539E+00,1.9734547050E+00,4.0237490495E+02,4.0289921203E+02,8.1739891832E-02
2020-09-17,04:43:34.878,260.19693146,6244.726355,261.19693146,1600317814.878,0,963,1.5151448059E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706141239E+00,1.9727280963E+00,4.0237490495E+02,4.0289921203E+02,8.1739891832E-02
2020-09-17,04:43:34.898,260.19693170,6244.726361,261.19693170,1600317814.899,0,963,1.5151448059E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706141239E+00,1.9727269647E+00,4.0237490495E+02,4.0289893118E+02,8.1652373058E-02
2020-09-17,04:43:34.920,260.19693194,6244.726367,261.19693194,1600317814.920,0,963,1.5151448059E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706141239E+00,1.9727258332E+00,4.0246485601E+02,4.0298871848E+02,8.1652373058E-02
2020-09-17,04:43:34.947,260.19693226,6244.726374,261.19693226,1600317814.947,0,963,1.5151448059E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704747084E+00,1.9725862683E+00,4.0246485601E+02,4.0298871848E+02,8.1652373058E-02
2020-09-17,04:43:34.977,260.19693262,6244.726383,261.19693262,1600317814.978,0,963,1.5151448059E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704747084E+00,1.9725891306E+00,4.0246485601E+02,4.0298942910E+02,8.1873770079E-02
2020-09-17,04:43:35.015,260.19693304,6244.726393,261.19693304,1600317815.015,0,963,1.5151448059E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704747084E+00,1.9725919929E+00,4.0237165459E+02,4.0289681665E+02,8.1873770079E-02
2020-09-17,04:43:35.040,260.19693334,6244.726400,261.19693334,1600317815.041,0,963,1.5151448059E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716296312E+00,1.9737481567E+00,4.0237165459E+02,4.0289681665E+02,8.1873770079E-02
2020-09-17,04:43:35.062,260.19693359,6244.726406,261.19693359,1600317815.062,0,963,1.5151448059E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716296312E+00,1.9737476973E+00,4.0237165459E+02,4.0289670269E+02,8.1838255722E-02
2020-09-17,04:43:35.082,260.19693383,6244.726412,261.19693383,1600317815.083,0,963,1.5151448059E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716296312E+00,1.9737472379E+00,4.0240957271E+02,4.0293455630E+02,8.1838255722E-02
2020-09-17,04:43:35.109,260.19693414,6244.726419,261.19693414,1600317815.110,0,963,1.5151448059E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713646913E+00,1.9734820134E+00,4.0240957271E+02,4.0293455630E+02,8.1838255722E-02
2020-09-17,04:43:35.131,260.19693439,6244.726425,261.19693439,1600317815.131,0,963,1.5151448059E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713646913E+00,1.9734845885E+00,4.0240957271E+02,4.0293519523E+02,8.2037344164E-02
2020-09-17,04:43:35.151,260.19693463,6244.726431,261.19693463,1600317815.152,0,963,1.5151448059E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713646913E+00,1.9734871636E+00,4.0249609439E+02,4.0302246899E+02,8.2037344164E-02
2020-09-17,04:43:35.177,260.19693493,6244.726438,261.19693493,1600317815.178,0,963,1.5151448059E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707667308E+00,1.9728885593E+00,4.0249609439E+02,4.0302246899E+02,8.2037344164E-02
2020-09-17,04:43:35.198,260.19693517,6244.726444,261.19693517,1600317815.199,0,963,1.5151448059E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707667308E+00,1.9728869590E+00,4.0249609439E+02,4.0302207172E+02,8.1913580500E-02
2020-09-17,04:43:35.220,260.19693543,6244.726450,261.19693543,1600317815.221,0,963,1.5151448059E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707667308E+00,1.9728853587E+00,4.0245229889E+02,4.0297782175E+02,8.1913580500E-02
2020-09-17,04:43:35.249,260.19693575,6244.726458,261.19693575,1600317815.249,0,963,1.5151448059E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720205314E+00,1.9741405071E+00,4.0245229889E+02,4.0297782175E+02,8.1913580500E-02
2020-09-17,04:43:35.273,260.19693603,6244.726465,261.19693603,1600317815.273,0,963,1.5150230408E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720205314E+00,1.9741401453E+00,4.0245229889E+02,4.0297773201E+02,8.1885620366E-02
2020-09-17,04:43:35.299,260.19693633,6244.726472,261.19693633,1600317815.299,0,963,1.5147795105E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720205314E+00,1.9741397836E+00,4.0246186849E+02,4.0298722436E+02,8.1885620366E-02
2020-09-17,04:43:35.332,260.19693672,6244.726481,261.19693672,1600317815.333,0,963,1.5147795105E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705111958E+00,1.9726288260E+00,4.0246186849E+02,4.0298722436E+02,8.1885620366E-02
2020-09-17,04:43:35.357,260.19693700,6244.726488,261.19693700,1600317815.357,0,963,1.5147795105E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705111958E+00,1.9726297994E+00,4.0246186849E+02,4.0298746601E+02,8.1960908886E-02
2020-09-17,04:43:35.378,260.19693725,6244.726494,261.19693725,1600317815.378,0,963,1.5147795105E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705111958E+00,1.9726307727E+00,4.0241529630E+02,4.0294107463E+02,8.1960908886E-02
2020-09-17,04:43:35.407,260.19693758,6244.726502,261.19693758,1600317815.407,0,963,1.5147795105E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709484587E+00,1.9730685060E+00,4.0241529630E+02,4.0294107463E+02,8.1960908886E-02
2020-09-17,04:43:35.427,260.19693782,6244.726508,261.19693782,1600317815.428,0,963,1.5147795105E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709484587E+00,1.9730666003E+00,4.0241529630E+02,4.0294060167E+02,8.1813538510E-02
2020-09-17,04:43:35.448,260.19693807,6244.726514,261.19693807,1600317815.449,0,963,1.5147795105E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709484587E+00,1.9730646945E+00,4.0250166001E+02,4.0302660506E+02,8.1813538510E-02
2020-09-17,04:43:35.477,260.19693840,6244.726522,261.19693840,1600317815.478,0,963,1.5147795105E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712275224E+00,1.9733440578E+00,4.0250166001E+02,4.0302660506E+02,8.1813538510E-02
2020-09-17,04:43:35.500,260.19693866,6244.726528,261.19693866,1600317815.500,0,963,1.5147795105E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712275224E+00,1.9733455993E+00,4.0250166001E+02,4.0302698764E+02,8.1932724603E-02
2020-09-17,04:43:35.526,260.19693896,6244.726535,261.19693896,1600317815.526,0,963,1.5147795105E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712275224E+00,1.9733471408E+00,4.0226666900E+02,4.0279207230E+02,8.1932724603E-02
2020-09-17,04:43:35.555,260.19693929,6244.726543,261.19693929,1600317815.555,0,963,1.5147795105E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714548085E+00,1.9735746713E+00,4.0226666900E+02,4.0279207230E+02,8.1932724603E-02
2020-09-17,04:43:35.575,260.19693954,6244.726549,261.19693954,1600317815.576,0,963,1.5147795105E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714548085E+00,1.9735742166E+00,4.0226666900E+02,4.0279195951E+02,8.1897568774E-02
2020-09-17,04:43:35.598,260.19693979,6244.726555,261.19693979,1600317815.598,0,963,1.5147795105E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714548085E+00,1.9735737618E+00,4.0245709070E+02,4.0298251704E+02,8.1897568774E-02
2020-09-17,04:43:35.625,260.19694012,6244.726563,261.19694012,1600317815.626,0,963,1.5147795105E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703113388E+00,1.9724290631E+00,4.0245709070E+02,4.0298251704E+02,8.1897568774E-02
2020-09-17,04:43:35.647,260.19694036,6244.726569,261.19694036,1600317815.647,0,963,1.5147795105E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703113388E+00,1.9724268484E+00,4.0245709070E+02,4.0298196718E+02,8.1726253500E-02
2020-09-17,04:43:35.667,260.19694060,6244.726574,261.19694060,1600317815.668,0,963,1.5147795105E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703113388E+00,1.9724246337E+00,4.0247282077E+02,4.0299716788E+02,8.1726253500E-02
2020-09-17,04:43:35.698,260.19694096,6244.726583,261.19694096,1600317815.699,0,963,1.5147795105E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715882901E+00,1.9737029546E+00,4.0247282077E+02,4.0299716788E+02,8.1726253500E-02
2020-09-17,04:43:35.724,260.19694126,6244.726590,261.19694126,1600317815.725,0,963,1.5147795105E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715882901E+00,1.9737019782E+00,4.0247282077E+02,4.0299692560E+02,8.1650768903E-02
2020-09-17,04:43:35.746,260.19694152,6244.726596,261.19694152,1600317815.747,0,963,1.5147795105E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715882901E+00,1.9737010017E+00,4.0229100553E+02,4.0281463142E+02,8.1650768903E-02
2020-09-17,04:43:35.773,260.19694182,6244.726604,261.19694182,1600317815.773,0,963,1.5147795105E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718296814E+00,1.9739426518E+00,4.0229100553E+02,4.0281463142E+02,8.1650768903E-02
2020-09-17,04:43:35.793,260.19694206,6244.726609,261.19694206,1600317815.794,0,963,1.5147795105E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718296814E+00,1.9739446193E+00,4.0229100553E+02,4.0281511934E+02,8.1802852035E-02
2020-09-17,04:43:35.815,260.19694231,6244.726616,261.19694231,1600317815.816,0,963,1.5150672607E+02,6.0005088806E+01,2.5456250000E+01,6.0229911804E+01,6.0008903503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718296814E+00,1.9739465869E+00,4.0244589572E+02,4.0297069945E+02,8.1802852035E-02
2020-09-17,04:43:35.841,260.19694260,6244.726623,261.19694260,1600317815.841,0,963,1.5151905823E+02,6.0005088806E+01,2.5437500000E+01,6.0229911804E+01,6.0008903503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706374638E+00,1.9727530894E+00,4.0244589572E+02,4.0297069945E+02,8.1802852035E-02
2020-09-17,04:43:35.862,260.19694286,6244.726629,261.19694286,1600317815.863,0,963,1.5151905823E+02,6.0005088806E+01,2.5437500000E+01,6.0229911804E+01,6.0008903503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706374638E+00,1.9727552134E+00,4.0244589572E+02,4.0297122671E+02,8.1967131973E-02
2020-09-17,04:43:35.884,260.19694310,6244.726634,261.19694310,1600317815.884,0,963,1.5151905823E+02,6.0005088806E+01,2.5437500000E+01,6.0229911804E+01,6.0008903503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706374638E+00,1.9727573375E+00,4.0253976128E+02,4.0306574218E+02,8.1967131973E-02
2020-09-17,04:43:35.911,260.19694343,6244.726642,261.19694343,1600317815.912,0,963,1.5151905823E+02,6.0005088806E+01,2.5437500000E+01,6.0229911804E+01,6.0008903503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710159468E+00,1.9731362276E+00,4.0253976128E+02,4.0306574218E+02,8.1967131973E-02
2020-09-17,04:43:35.934,260.19694368,6244.726648,261.19694368,1600317815.934,0,963,1.5151905823E+02,6.0005088806E+01,2.5437500000E+01,6.0229911804E+01,6.0008903503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710159468E+00,1.9731339041E+00,4.0253976128E+02,4.0306516539E+02,8.1787462830E-02
2020-09-17,04:43:35.954,260.19694392,6244.726654,261.19694392,1600317815.955,0,963,1.5151905823E+02,6.0005088806E+01,2.5437500000E+01,6.0229911804E+01,6.0008903503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710159468E+00,1.9731315806E+00,4.0240860674E+02,4.0293326306E+02,8.1787462830E-02
2020-09-17,04:43:35.980,260.19694422,6244.726661,261.19694422,1600317815.981,0,963,1.5151905823E+02,6.0005088806E+01,2.5437500000E+01,6.0229911804E+01,6.0008903503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711053679E+00,1.9732210977E+00,4.0240860674E+02,4.0293326306E+02,8.1787462830E-02
2020-09-17,04:43:36.003,260.19694448,6244.726668,261.19694448,1600317816.003,0,963,1.5151905823E+02,6.0005088806E+01,2.5437500000E+01,6.0229911804E+01,6.0008903503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711053679E+00,1.9732214839E+00,4.0240860674E+02,4.0293335890E+02,8.1817325339E-02
2020-09-17,04:43:36.023,260.19694471,6244.726673,261.19694471,1600317816.023,0,963,1.5151905823E+02,6.0005088806E+01,2.5437500000E+01,6.0229911804E+01,6.0008903503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711053679E+00,1.9732218701E+00,4.0240526717E+02,4.0293011081E+02,8.1817325339E-02
2020-09-17,04:43:36.052,260.19694505,6244.726681,261.19694505,1600317816.052,0,963,1.5151905823E+02,6.0005088806E+01,2.5437500000E+01,6.0229911804E+01,6.0008903503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717737054E+00,1.9738909253E+00,4.0240526717E+02,4.0293011081E+02,8.1817325339E-02
2020-09-17,04:43:36.084,260.19694542,6244.726690,261.19694542,1600317816.084,0,963,1.5151905823E+02,6.0005088806E+01,2.5437500000E+01,6.0229911804E+01,6.0008903503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717737054E+00,1.9738925078E+00,4.0240526717E+02,4.0293050337E+02,8.1939648674E-02
2020-09-17,04:43:36.115,260.19694578,6244.726699,261.19694578,1600317816.115,0,963,1.5151905823E+02,6.0005088806E+01,2.5437500000E+01,6.0229911804E+01,6.0008903503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717737054E+00,1.9738940903E+00,4.0249019781E+02,4.0301593751E+02,8.1939648674E-02
2020-09-17,04:43:36.144,260.19694611,6244.726707,261.19694611,1600317816.144,0,963,1.5151905823E+02,6.0005088806E+01,2.5437500000E+01,6.0229911804E+01,6.0008903503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709549810E+00,1.9730744854E+00,4.0249019781E+02,4.0301593751E+02,8.1939648674E-02
2020-09-17,04:43:36.164,260.19694635,6244.726712,261.19694635,1600317816.165,0,963,1.5151905823E+02,6.0005088806E+01,2.5437500000E+01,6.0229911804E+01,6.0008903503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709549810E+00,1.9730718846E+00,4.0249019781E+02,4.0301529194E+02,8.1738531283E-02
2020-09-17,04:43:36.187,260.19694661,6244.726719,261.19694661,1600317816.187,0,963,1.5151905823E+02,6.0005088806E+01,2.5437500000E+01,6.0229911804E+01,6.0008903503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709549810E+00,1.9730692839E+00,4.0224032943E+02,4.0276445242E+02,8.1738531283E-02
2020-09-17,04:43:36.217,260.19694697,6244.726727,261.19694697,1600317816.218,0,963,1.5151905823E+02,6.0005088806E+01,2.5437500000E+01,6.0229911804E+01,6.0008903503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710702661E+00,1.9731846926E+00,4.0224032943E+02,4.0276445242E+02,8.1738531283E-02
2020-09-17,04:43:36.239,260.19694721,6244.726733,261.19694721,1600317816.239,0,963,1.5151905823E+02,6.0005088806E+01,2.5437500000E+01,6.0229911804E+01,6.0008903503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710702661E+00,1.9731865453E+00,4.0224032943E+02,4.0276491198E+02,8.1881791541E-02
2020-09-17,04:43:36.259,260.19694745,6244.726739,261.19694745,1600317816.260,0,963,1.5151905823E+02,6.0005088806E+01,2.5437500000E+01,6.0229911804E+01,6.0008903503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710702661E+00,1.9731883980E+00,4.0246220575E+02,4.0298753748E+02,8.1881791541E-02
2020-09-17,04:43:36.289,260.19694779,6244.726747,261.19694779,1600317816.289,0,963,1.5151905823E+02,6.0005088806E+01,2.5437500000E+01,6.0229911804E+01,6.0008903503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711434789E+00,1.9732616895E+00,4.0246220575E+02,4.0298753748E+02,8.1881791541E-02
2020-09-17,04:43:36.309,260.19694803,6244.726753,261.19694803,1600317816.310,0,963,1.5151905823E+02,6.0005088806E+01,2.5437500000E+01,6.0229911804E+01,6.0008903503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711434789E+00,1.9732615390E+00,4.0246220575E+02,4.0298750014E+02,8.1870154930E-02
2020-09-17,04:43:36.331,260.19694828,6244.726759,261.19694828,1600317816.331,0,963,1.5151905823E+02,6.0005088806E+01,2.5437500000E+01,6.0229911804E+01,6.0008903503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711434789E+00,1.9732613885E+00,4.0235773710E+02,4.0288285779E+02,8.1870154930E-02
2020-09-17,04:43:36.357,260.19694858,6244.726766,261.19694858,1600317816.357,0,963,1.5150783386E+02,6.0005088806E+01,2.5475000000E+01,6.0229911804E+01,6.0008903503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704001738E+00,1.9725172848E+00,4.0235773710E+02,4.0288285779E+02,8.1870154930E-02
2020-09-17,04:43:36.378,260.19694882,6244.726772,261.19694882,1600317816.378,0,963,1.5150035095E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704001738E+00,1.9725175705E+00,4.0235773710E+02,4.0288292870E+02,8.1892252675E-02
2020-09-17,04:43:36.404,260.19694913,6244.726779,261.19694913,1600317816.405,0,963,1.5150035095E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704001738E+00,1.9725178562E+00,4.0234265101E+02,4.0286789383E+02,8.1892252675E-02
2020-09-17,04:43:36.437,260.19694951,6244.726788,261.19694951,1600317816.438,0,963,1.5150035095E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709757664E+00,1.9730940674E+00,4.0234265101E+02,4.0286789383E+02,8.1892252675E-02
2020-09-17,04:43:36.460,260.19694977,6244.726794,261.19694977,1600317816.460,0,963,1.5150035095E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709757664E+00,1.9730934446E+00,4.0234265101E+02,4.0286773930E+02,8.1844093110E-02
2020-09-17,04:43:36.480,260.19695001,6244.726800,261.19695001,1600317816.481,0,963,1.5150035095E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709757664E+00,1.9730928218E+00,4.0236588358E+02,4.0289084765E+02,8.1844093110E-02
2020-09-17,04:43:36.506,260.19695031,6244.726807,261.19695031,1600317816.507,0,963,1.5150035095E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718162693E+00,1.9739342274E+00,4.0236588358E+02,4.0289084765E+02,8.1844093110E-02
2020-09-17,04:43:36.528,260.19695056,6244.726813,261.19695056,1600317816.528,0,963,1.5150035095E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718162693E+00,1.9739354965E+00,4.0236588358E+02,4.0289116242E+02,8.1942185785E-02
2020-09-17,04:43:36.549,260.19695080,6244.726819,261.19695080,1600317816.549,0,963,1.5150035095E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718162693E+00,1.9739367655E+00,4.0248841015E+02,4.0301416381E+02,8.1942185785E-02
2020-09-17,04:43:36.575,260.19695111,6244.726827,261.19695111,1600317816.576,0,963,1.5150035095E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712417158E+00,1.9733615942E+00,4.0248841015E+02,4.0301416381E+02,8.1942185785E-02
2020-09-17,04:43:36.599,260.19695139,6244.726833,261.19695139,1600317816.600,0,963,1.5150035095E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712417158E+00,1.9733613465E+00,4.0248841015E+02,4.0301410234E+02,8.1923035436E-02
2020-09-17,04:43:36.621,260.19695164,6244.726839,261.19695164,1600317816.622,0,963,1.5150035095E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712417158E+00,1.9733610989E+00,4.0241953362E+02,4.0294507439E+02,8.1923035436E-02
2020-09-17,04:43:36.648,260.19695196,6244.726847,261.19695196,1600317816.649,0,963,1.5150035095E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711045242E+00,1.9732237597E+00,4.0241953362E+02,4.0294507439E+02,8.1923035436E-02
2020-09-17,04:43:36.670,260.19695220,6244.726853,261.19695220,1600317816.670,0,963,1.5150035095E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711045242E+00,1.9732234112E+00,4.0241953362E+02,4.0294498790E+02,8.1896087064E-02
2020-09-17,04:43:36.690,260.19695244,6244.726859,261.19695244,1600317816.691,0,963,1.5150035095E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711045242E+00,1.9732230627E+00,4.0239853938E+02,4.0292387976E+02,8.1896087064E-02
2020-09-17,04:43:36.720,260.19695278,6244.726867,261.19695278,1600317816.720,0,963,1.5150035095E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713422276E+00,1.9734610216E+00,4.0239853938E+02,4.0292387976E+02,8.1896087064E-02
2020-09-17,04:43:36.743,260.19695306,6244.726873,261.19695306,1600317816.744,0,963,1.5150035095E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713422276E+00,1.9734623623E+00,4.0239853938E+02,4.0292421240E+02,8.1999740182E-02
2020-09-17,04:43:36.765,260.19695330,6244.726879,261.19695330,1600317816.765,0,963,1.5150035095E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713422276E+00,1.9734637029E+00,4.0241580274E+02,4.0294183098E+02,8.1999740182E-02
2020-09-17,04:43:36.799,260.19695369,6244.726889,261.19695369,1600317816.799,0,963,1.5150035095E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709108273E+00,1.9730318384E+00,4.0241580274E+02,4.0294183098E+02,8.1999740182E-02
2020-09-17,04:43:36.825,260.19695400,6244.726896,261.19695400,1600317816.826,0,963,1.5150035095E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709108273E+00,1.9730324984E+00,4.0241580274E+02,4.0294199479E+02,8.2050783737E-02
2020-09-17,04:43:36.845,260.19695424,6244.726902,261.19695424,1600317816.846,0,963,1.5150035095E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709108273E+00,1.9730331585E+00,4.0239712358E+02,4.0292345501E+02,8.2050783737E-02
2020-09-17,04:43:36.872,260.19695455,6244.726909,261.19695455,1600317816.873,0,963,1.5150035095E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710190146E+00,1.9731414623E+00,4.0239712358E+02,4.0292345501E+02,8.2050783737E-02
2020-09-17,04:43:36.894,260.19695479,6244.726915,261.19695479,1600317816.894,0,963,1.5150952148E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710190146E+00,1.9731396029E+00,4.0239712358E+02,4.0292299358E+02,8.1906999986E-02
2020-09-17,04:43:36.914,260.19695503,6244.726921,261.19695503,1600317816.915,0,963,1.5152786255E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710190146E+00,1.9731377435E+00,4.0245155607E+02,4.0297703573E+02,8.1906999986E-02
2020-09-17,04:43:36.944,260.19695537,6244.726929,261.19695537,1600317816.944,0,963,1.5152786255E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708541610E+00,1.9729727127E+00,4.0245155607E+02,4.0297703573E+02,8.1906999986E-02
2020-09-17,04:43:36.964,260.19695561,6244.726935,261.19695561,1600317816.965,0,963,1.5152786255E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708541610E+00,1.9729712356E+00,4.0245155607E+02,4.0297666910E+02,8.1792772071E-02
2020-09-17,04:43:36.986,260.19695586,6244.726941,261.19695586,1600317816.986,0,963,1.5152786255E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708541610E+00,1.9729697585E+00,4.0238386024E+02,4.0290851837E+02,8.1792772071E-02
2020-09-17,04:43:37.019,260.19695625,6244.726950,261.19695625,1600317817.020,0,963,1.5152786255E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708651449E+00,1.9729807542E+00,4.0238386024E+02,4.0290851837E+02,8.1792772071E-02
2020-09-17,04:43:37.043,260.19695653,6244.726957,261.19695653,1600317817.044,0,963,1.5152786255E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708651449E+00,1.9729814923E+00,4.0238386024E+02,4.0290870155E+02,8.1849853220E-02
2020-09-17,04:43:37.065,260.19695677,6244.726963,261.19695677,1600317817.065,0,963,1.5152786255E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708651449E+00,1.9729822305E+00,4.0250966906E+02,4.0303485770E+02,8.1849853220E-02
2020-09-17,04:43:37.094,260.19695711,6244.726971,261.19695711,1600317817.094,0,963,1.5152786255E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708055165E+00,1.9729225379E+00,4.0250966906E+02,4.0303485770E+02,8.1849853220E-02
2020-09-17,04:43:37.115,260.19695735,6244.726976,261.19695735,1600317817.115,0,963,1.5152786255E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708055165E+00,1.9729220123E+00,4.0250966906E+02,4.0303472720E+02,8.1809199486E-02
2020-09-17,04:43:37.135,260.19695759,6244.726982,261.19695759,1600317817.136,0,963,1.5152786255E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708055165E+00,1.9729214866E+00,4.0245395234E+02,4.0297880732E+02,8.1809199486E-02
2020-09-17,04:43:37.165,260.19695794,6244.726991,261.19695794,1600317817.166,0,963,1.5152786255E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718651325E+00,1.9739822403E+00,4.0245395234E+02,4.0297880732E+02,8.1809199486E-02
2020-09-17,04:43:37.200,260.19695833,6244.727000,261.19695833,1600317817.200,0,963,1.5152786255E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718651325E+00,1.9739841719E+00,4.0245395234E+02,4.0297928650E+02,8.1958496610E-02
2020-09-17,04:43:37.230,260.19695869,6244.727009,261.19695869,1600317817.231,0,963,1.5152786255E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718651325E+00,1.9739861034E+00,4.0255068894E+02,4.0307662868E+02,8.1958496610E-02
2020-09-17,04:43:37.256,260.19695899,6244.727016,261.19695899,1600317817.257,0,963,1.5152786255E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707880291E+00,1.9729078414E+00,4.0255068894E+02,4.0307662868E+02,8.1958496610E-02
2020-09-17,04:43:37.278,260.19695924,6244.727022,261.19695924,1600317817.278,0,963,1.5152786255E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707880291E+00,1.9729051455E+00,4.0255068894E+02,4.0307595935E+02,8.1750008957E-02
2020-09-17,04:43:37.302,260.19695953,6244.727029,261.19695953,1600317817.303,0,963,1.5152786255E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707880291E+00,1.9729024497E+00,4.0250334063E+02,4.0302788001E+02,8.1750008957E-02
2020-09-17,04:43:37.332,260.19695987,6244.727037,261.19695987,1600317817.333,0,963,1.5152786255E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713001539E+00,1.9734151239E+00,4.0250334063E+02,4.0302788001E+02,8.1750008957E-02
2020-09-17,04:43:37.355,260.19696013,6244.727043,261.19696013,1600317817.355,0,963,1.5152786255E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713001539E+00,1.9734163262E+00,4.0250334063E+02,4.0302817839E+02,8.1842963632E-02
2020-09-17,04:43:37.378,260.19696039,6244.727049,261.19696039,1600317817.378,0,963,1.5152786255E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713001539E+00,1.9734175284E+00,4.0244929431E+02,4.0297435995E+02,8.1842963632E-02
2020-09-17,04:43:37.404,260.19696071,6244.727057,261.19696071,1600317817.405,0,963,1.5152786255E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711146323E+00,1.9732318076E+00,4.0244929431E+02,4.0297435995E+02,8.1842963632E-02
2020-09-17,04:43:37.426,260.19696095,6244.727063,261.19696095,1600317817.426,0,963,1.5152786255E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711146323E+00,1.9732324379E+00,4.0244929431E+02,4.0297451636E+02,8.1891695444E-02
2020-09-17,04:43:37.447,260.19696119,6244.727069,261.19696119,1600317817.447,0,963,1.5152786255E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711146323E+00,1.9732330681E+00,4.0247607330E+02,4.0300148672E+02,8.1891695444E-02
2020-09-17,04:43:37.476,260.19696153,6244.727077,261.19696153,1600317817.476,0,963,1.5152786255E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712378534E+00,1.9733564217E+00,4.0247607330E+02,4.0300148672E+02,8.1891695444E-02
2020-09-17,04:43:37.497,260.19696178,6244.727083,261.19696178,1600317817.498,0,963,1.5152786255E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712378534E+00,1.9733563829E+00,4.0247607330E+02,4.0300147711E+02,8.1888701222E-02
2020-09-17,04:43:37.526,260.19696211,6244.727091,261.19696211,1600317817.526,0,963,1.5152786255E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712378534E+00,1.9733563442E+00,4.0234533516E+02,4.0287055869E+02,8.1888701222E-02
2020-09-17,04:43:37.556,260.19696247,6244.727099,261.19696247,1600317817.557,0,963,1.5152786255E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709126303E+00,1.9730307715E+00,4.0234533516E+02,4.0287055869E+02,8.1888701222E-02
2020-09-17,04:43:37.578,260.19696271,6244.727105,261.19696271,1600317817.578,0,963,1.5152786255E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709126303E+00,1.9730296519E+00,4.0234533516E+02,4.0287028086E+02,8.1802116455E-02
2020-09-17,04:43:37.599,260.19696296,6244.727111,261.19696296,1600317817.600,0,963,1.5152786255E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709126303E+00,1.9730285322E+00,4.0245850568E+02,4.0298332113E+02,8.1802116455E-02
2020-09-17,04:43:37.627,260.19696328,6244.727119,261.19696328,1600317817.627,0,963,1.5152786255E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703984458E+00,1.9725137957E+00,4.0245850568E+02,4.0298332113E+02,8.1802116455E-02
2020-09-17,04:43:37.650,260.19696354,6244.727125,261.19696354,1600317817.650,0,963,1.5152786255E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703984458E+00,1.9725156243E+00,4.0245850568E+02,4.0298377512E+02,8.1943561665E-02
2020-09-17,04:43:37.671,260.19696380,6244.727131,261.19696380,1600317817.672,0,963,1.5152786255E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703984458E+00,1.9725174529E+00,4.0258351317E+02,4.0310939989E+02,8.1943561665E-02
2020-09-17,04:43:37.703,260.19696417,6244.727140,261.19696417,1600317817.704,0,963,1.5152786255E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711066692E+00,1.9732264380E+00,4.0258351317E+02,4.0310939989E+02,8.1943561665E-02
2020-09-17,04:43:37.726,260.19696442,6244.727146,261.19696442,1600317817.726,0,963,1.5152786255E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711066692E+00,1.9732257989E+00,4.0258351317E+02,4.0310924123E+02,8.1894144966E-02
2020-09-17,04:43:37.746,260.19696466,6244.727152,261.19696466,1600317817.747,0,963,1.5152786255E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711066692E+00,1.9732251598E+00,4.0245636503E+02,4.0298176844E+02,8.1894144966E-02
2020-09-17,04:43:37.776,260.19696500,6244.727160,261.19696500,1600317817.776,0,963,1.5152786255E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721029413E+00,1.9742225026E+00,4.0245636503E+02,4.0298176844E+02,8.1894144966E-02
2020-09-17,04:43:37.796,260.19696524,6244.727166,261.19696524,1600317817.797,0,963,1.5152786255E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721029413E+00,1.9742235044E+00,4.0245636503E+02,4.0298201694E+02,8.1971569516E-02
2020-09-17,04:43:37.818,260.19696549,6244.727172,261.19696549,1600317817.818,0,963,1.5152786255E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721029413E+00,1.9742245062E+00,4.0245724783E+02,4.0298314940E+02,8.1971569516E-02
2020-09-17,04:43:37.844,260.19696579,6244.727179,261.19696579,1600317817.844,0,963,1.5152786255E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709800257E+00,1.9731003827E+00,4.0245724783E+02,4.0298314940E+02,8.1971569516E-02
2020-09-17,04:43:37.865,260.19696603,6244.727185,261.19696603,1600317817.865,0,963,1.5152786255E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709800257E+00,1.9730990701E+00,4.0245724783E+02,4.0298282364E+02,8.1870073723E-02
2020-09-17,04:43:37.885,260.19696627,6244.727191,261.19696627,1600317817.886,0,963,1.5152786255E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709800257E+00,1.9730977576E+00,4.0256078561E+02,4.0308617078E+02,8.1870073723E-02
2020-09-17,04:43:37.917,260.19696664,6244.727199,261.19696664,1600317817.918,0,963,1.5152786255E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716077552E+00,1.9737261615E+00,4.0256078561E+02,4.0308617078E+02,8.1870073723E-02
2020-09-17,04:43:37.944,260.19696694,6244.727207,261.19696694,1600317817.944,0,963,1.5152786255E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716077552E+00,1.9737284568E+00,4.0256078561E+02,4.0308674042E+02,8.2047508282E-02
2020-09-17,04:43:37.964,260.19696719,6244.727212,261.19696719,1600317817.965,0,963,1.5152320709E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716077552E+00,1.9737307521E+00,4.0249768436E+02,4.0302412629E+02,8.2047508282E-02
2020-09-17,04:43:37.993,260.19696752,6244.727221,261.19696752,1600317817.994,0,963,1.5151234436E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710947973E+00,1.9732172419E+00,4.0249768436E+02,4.0302412629E+02,8.2047508282E-02
2020-09-17,04:43:38.016,260.19696778,6244.727227,261.19696778,1600317818.016,0,963,1.5151234436E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710947973E+00,1.9732169248E+00,4.0249768436E+02,4.0302404757E+02,8.2022986402E-02
2020-09-17,04:43:38.036,260.19696801,6244.727232,261.19696801,1600317818.036,0,963,1.5151234436E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710947973E+00,1.9732166076E+00,4.0256026114E+02,4.0308662747E+02,8.2022986402E-02
2020-09-17,04:43:38.065,260.19696834,6244.727240,261.19696834,1600317818.065,0,963,1.5151234436E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704970378E+00,1.9726182046E+00,4.0256026114E+02,4.0308662747E+02,8.2022986402E-02
2020-09-17,04:43:38.085,260.19696859,6244.727246,261.19696859,1600317818.086,0,963,1.5151234436E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704970378E+00,1.9726152015E+00,4.0256026114E+02,4.0308588172E+02,8.1790700648E-02
2020-09-17,04:43:38.107,260.19696883,6244.727252,261.19696883,1600317818.107,0,963,1.5151234436E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704970378E+00,1.9726121984E+00,4.0239959579E+02,4.0292426114E+02,8.1790700648E-02
2020-09-17,04:43:38.134,260.19696914,6244.727259,261.19696914,1600317818.134,0,963,1.5151234436E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709745088E+00,1.9730901819E+00,4.0239959579E+02,4.0292426114E+02,8.1790700648E-02
2020-09-17,04:43:38.154,260.19696939,6244.727265,261.19696939,1600317818.155,0,963,1.5151234436E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709745088E+00,1.9730943813E+00,4.0239959579E+02,4.0292530328E+02,8.2115439920E-02
2020-09-17,04:43:38.176,260.19696963,6244.727271,261.19696963,1600317818.176,0,963,1.5151234436E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709745088E+00,1.9730985808E+00,4.0254096505E+02,4.0306789975E+02,8.2115439920E-02
2020-09-17,04:43:38.204,260.19696997,6244.727279,261.19696997,1600317818.205,0,963,1.5151234436E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715605929E+00,1.9736852966E+00,4.0254096505E+02,4.0306789975E+02,8.2115439920E-02
2020-09-17,04:43:38.226,260.19697021,6244.727285,261.19697021,1600317818.226,0,963,1.5151234436E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715605929E+00,1.9736839433E+00,4.0254096505E+02,4.0306756391E+02,8.2010824770E-02
2020-09-17,04:43:38.246,260.19697045,6244.727291,261.19697045,1600317818.247,0,963,1.5151234436E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715605929E+00,1.9736825900E+00,4.0243716766E+02,4.0296329497E+02,8.2010824770E-02
2020-09-17,04:43:38.273,260.19697075,6244.727298,261.19697075,1600317818.273,0,963,1.5151234436E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710238008E+00,1.9731452201E+00,4.0243716766E+02,4.0296329497E+02,8.2010824770E-02
2020-09-17,04:43:38.305,260.19697112,6244.727307,261.19697112,1600317818.305,0,963,1.5151234436E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710238008E+00,1.9731439065E+00,4.0243716766E+02,4.0296296894E+02,8.1909243599E-02
2020-09-17,04:43:38.335,260.19697148,6244.727316,261.19697148,1600317818.336,0,963,1.5151234436E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710238008E+00,1.9731425928E+00,4.0246851137E+02,4.0299402756E+02,8.1909243599E-02
2020-09-17,04:43:38.365,260.19697182,6244.727324,261.19697182,1600317818.365,0,963,1.5151234436E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712843946E+00,1.9734034667E+00,4.0246851137E+02,4.0299402756E+02,8.1909243599E-02
2020-09-17,04:43:38.388,260.19697209,6244.727330,261.19697209,1600317818.389,0,963,1.5151234436E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712843946E+00,1.9734081259E+00,4.0246851137E+02,4.0299518381E+02,8.2269480246E-02
2020-09-17,04:43:38.410,260.19697234,6244.727336,261.19697234,1600317818.410,0,963,1.5151234436E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712843946E+00,1.9734127852E+00,4.0251713592E+02,4.0304502841E+02,8.2269480246E-02
2020-09-17,04:43:38.436,260.19697264,6244.727343,261.19697264,1600317818.436,0,963,1.5151234436E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702363386E+00,1.9723635976E+00,4.0251713592E+02,4.0304502841E+02,8.2269480246E-02
2020-09-17,04:43:38.457,260.19697288,6244.727349,261.19697288,1600317818.457,0,963,1.5151234436E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702363386E+00,1.9723591102E+00,4.0251713592E+02,4.0304391405E+02,8.1922345920E-02
2020-09-17,04:43:38.477,260.19697312,6244.727355,261.19697312,1600317818.478,0,963,1.5151234436E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702363386E+00,1.9723546229E+00,4.0244731960E+02,4.0297289223E+02,8.1922345920E-02
2020-09-17,04:43:38.506,260.19697346,6244.727363,261.19697346,1600317818.507,0,963,1.5151234436E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704103839E+00,1.9725288553E+00,4.0244731960E+02,4.0297289223E+02,8.1922345920E-02
2020-09-17,04:43:38.528,260.19697370,6244.727369,261.19697370,1600317818.528,0,963,1.5151234436E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704103839E+00,1.9725294254E+00,4.0244731960E+02,4.0297303375E+02,8.1966438658E-02
2020-09-17,04:43:38.549,260.19697395,6244.727375,261.19697395,1600317818.549,0,963,1.5145161438E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704103839E+00,1.9725299954E+00,4.0238977756E+02,4.0291555803E+02,8.1966438658E-02
2020-09-17,04:43:38.575,260.19697426,6244.727382,261.19697426,1600317818.576,0,963,1.5139088440E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706150451E+00,1.9727348767E+00,4.0238977756E+02,4.0291555803E+02,8.1966438658E-02
2020-09-17,04:43:38.596,260.19697450,6244.727388,261.19697450,1600317818.597,0,963,1.5139088440E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706150451E+00,1.9727314429E+00,4.0238977756E+02,4.0291470576E+02,8.1700859467E-02
2020-09-17,04:43:38.622,260.19697480,6244.727395,261.19697480,1600317818.623,0,963,1.5139088440E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706150451E+00,1.9727280091E+00,4.0238691156E+02,4.0291098377E+02,8.1700859467E-02
2020-09-17,04:43:38.654,260.19697517,6244.727404,261.19697517,1600317818.655,0,963,1.5139088440E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702954209E+00,1.9724080423E+00,4.0238691156E+02,4.0291098377E+02,8.1700859467E-02
2020-09-17,04:43:38.676,260.19697542,6244.727410,261.19697542,1600317818.676,0,963,1.5139088440E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702954209E+00,1.9724123984E+00,4.0238691156E+02,4.0291206512E+02,8.2037828926E-02
2020-09-17,04:43:38.697,260.19697566,6244.727416,261.19697566,1600317818.697,0,963,1.5139088440E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702954209E+00,1.9724167545E+00,4.0244143145E+02,4.0296773768E+02,8.2037828926E-02
2020-09-17,04:43:38.723,260.19697596,6244.727423,261.19697596,1600317818.723,0,963,1.5139088440E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710573456E+00,1.9731794995E+00,4.0244143145E+02,4.0296773768E+02,8.2037828926E-02
2020-09-17,04:43:38.743,260.19697620,6244.727429,261.19697620,1600317818.744,0,963,1.5139088440E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710573456E+00,1.9731818396E+00,4.0244143145E+02,4.0296831843E+02,8.2218776320E-02
2020-09-17,04:43:38.765,260.19697645,6244.727435,261.19697645,1600317818.765,0,963,1.5139088440E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710573456E+00,1.9731841797E+00,4.0232354518E+02,4.0285085840E+02,8.2218776320E-02
2020-09-17,04:43:38.792,260.19697676,6244.727442,261.19697676,1600317818.792,0,963,1.5139088440E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704269652E+00,1.9725531190E+00,4.0232354518E+02,4.0285085840E+02,8.2218776320E-02
2020-09-17,04:43:38.813,260.19697701,6244.727448,261.19697701,1600317818.814,0,963,1.5139088440E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704269652E+00,1.9725504792E+00,4.0232354518E+02,4.0285020322E+02,8.2014582319E-02
2020-09-17,04:43:38.834,260.19697725,6244.727454,261.19697725,1600317818.834,0,963,1.5139088440E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704269652E+00,1.9725478393E+00,4.0249366043E+02,4.0301988572E+02,8.2014582319E-02
2020-09-17,04:43:38.861,260.19697757,6244.727462,261.19697757,1600317818.862,0,963,1.5139088440E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704972874E+00,1.9726182372E+00,4.0249366043E+02,4.0301988572E+02,8.2014582319E-02
2020-09-17,04:43:38.882,260.19697781,6244.727467,261.19697781,1600317818.883,0,963,1.5139088440E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704972874E+00,1.9726175735E+00,4.0249366043E+02,4.0301972094E+02,8.1963245505E-02
2020-09-17,04:43:38.904,260.19697807,6244.727474,261.19697807,1600317818.905,0,963,1.5139088440E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704972874E+00,1.9726169098E+00,4.0242303375E+02,4.0294883718E+02,8.1963245505E-02
2020-09-17,04:43:38.933,260.19697839,6244.727481,261.19697839,1600317818.933,0,963,1.5139088440E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703937129E+00,1.9725132239E+00,4.0242303375E+02,4.0294883718E+02,8.1963245505E-02
2020-09-17,04:43:38.953,260.19697863,6244.727487,261.19697863,1600317818.954,0,963,1.5139088440E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703937129E+00,1.9725129425E+00,4.0242303375E+02,4.0294876732E+02,8.1941477025E-02
2020-09-17,04:43:38.976,260.19697889,6244.727493,261.19697889,1600317818.976,0,963,1.5139088440E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703937129E+00,1.9725126611E+00,4.0238948878E+02,4.0291510867E+02,8.1941477025E-02
2020-09-17,04:43:39.009,260.19697928,6244.727503,261.19697928,1600317819.010,0,963,1.5139088440E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705655475E+00,1.9726846804E+00,4.0238948878E+02,4.0291510867E+02,8.1941477025E-02
2020-09-17,04:43:39.036,260.19697958,6244.727510,261.19697958,1600317819.036,0,963,1.5139088440E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705655475E+00,1.9726855523E+00,4.0238948878E+02,4.0291532508E+02,8.2008912426E-02
2020-09-17,04:43:39.056,260.19697983,6244.727516,261.19697983,1600317819.057,0,963,1.5139088440E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705655475E+00,1.9726864242E+00,4.0243919486E+02,4.0296531254E+02,8.2008912426E-02
2020-09-17,04:43:39.084,260.19698014,6244.727523,261.19698014,1600317819.084,0,963,1.5142321472E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703258606E+00,1.9724464793E+00,4.0243919486E+02,4.0296531254E+02,8.2008912426E-02
2020-09-17,04:43:39.105,260.19698038,6244.727529,261.19698038,1600317819.105,0,963,1.5147171021E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703258606E+00,1.9724471773E+00,4.0243919486E+02,4.0296548584E+02,8.2062909054E-02
2020-09-17,04:43:39.125,260.19698062,6244.727535,261.19698062,1600317819.126,0,963,1.5147171021E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703258606E+00,1.9724478754E+00,4.0251186675E+02,4.0303842611E+02,8.2062909054E-02
2020-09-17,04:43:39.151,260.19698093,6244.727542,261.19698093,1600317819.152,0,963,1.5147171021E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697299584E+00,1.9718513314E+00,4.0251186675E+02,4.0303842611E+02,8.2062909054E-02
2020-09-17,04:43:39.173,260.19698117,6244.727548,261.19698117,1600317819.173,0,963,1.5147171021E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697299584E+00,1.9718516105E+00,4.0251186675E+02,4.0303849543E+02,8.2084504578E-02
2020-09-17,04:43:39.194,260.19698141,6244.727554,261.19698141,1600317819.194,0,963,1.5147171021E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697299584E+00,1.9718518896E+00,4.0243250874E+02,4.0295910290E+02,8.2084504578E-02
2020-09-17,04:43:39.223,260.19698175,6244.727562,261.19698175,1600317819.223,0,963,1.5147171021E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705943275E+00,1.9727171899E+00,4.0243250874E+02,4.0295910290E+02,8.2084504578E-02
2020-09-17,04:43:39.243,260.19698199,6244.727568,261.19698199,1600317819.244,0,963,1.5147171021E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705943275E+00,1.9727168496E+00,4.0243250874E+02,4.0295901844E+02,8.2058185936E-02
2020-09-17,04:43:39.265,260.19698223,6244.727574,261.19698223,1600317819.265,0,963,1.5147171021E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705943275E+00,1.9727165093E+00,4.0243243685E+02,4.0295886198E+02,8.2058185936E-02
2020-09-17,04:43:39.296,260.19698260,6244.727582,261.19698260,1600317819.297,0,963,1.5147171021E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714239551E+00,1.9735470304E+00,4.0243243685E+02,4.0295886198E+02,8.2058185936E-02
2020-09-17,04:43:39.318,260.19698285,6244.727588,261.19698285,1600317819.318,0,963,1.5147171021E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714239551E+00,1.9735461038E+00,4.0243243685E+02,4.0295863208E+02,8.1986552049E-02
2020-09-17,04:43:39.338,260.19698309,6244.727594,261.19698309,1600317819.339,0,963,1.5147171021E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714239551E+00,1.9735451772E+00,4.0252792080E+02,4.0305401091E+02,8.1986552049E-02
2020-09-17,04:43:39.368,260.19698343,6244.727602,261.19698343,1600317819.368,0,963,1.5147171021E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708702931E+00,1.9729909194E+00,4.0252792080E+02,4.0305401091E+02,8.1986552049E-02
2020-09-17,04:43:39.400,260.19698380,6244.727611,261.19698380,1600317819.400,0,963,1.5147171021E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708702931E+00,1.9729895716E+00,4.0252792080E+02,4.0305367631E+02,8.1882321361E-02
2020-09-17,04:43:39.430,260.19698416,6244.727620,261.19698416,1600317819.431,0,963,1.5147171021E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708702931E+00,1.9729882238E+00,4.0234931463E+02,4.0287450241E+02,8.1882321361E-02
2020-09-17,04:43:39.460,260.19698450,6244.727628,261.19698450,1600317819.461,0,963,1.5147171021E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709146569E+00,1.9730326353E+00,4.0234931463E+02,4.0287450241E+02,8.1882321361E-02
2020-09-17,04:43:39.483,260.19698477,6244.727634,261.19698477,1600317819.484,0,963,1.5147171021E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709146569E+00,1.9730335607E+00,4.0234931463E+02,4.0287473204E+02,8.1953884482E-02
2020-09-17,04:43:39.505,260.19698501,6244.727640,261.19698501,1600317819.505,0,963,1.5147171021E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709146569E+00,1.9730344861E+00,4.0248972680E+02,4.0301555727E+02,8.1953884482E-02
2020-09-17,04:43:39.530,260.19698531,6244.727647,261.19698531,1600317819.531,0,963,1.5147171021E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707656702E+00,1.9728853392E+00,4.0248972680E+02,4.0301555727E+02,8.1953884482E-02
2020-09-17,04:43:39.552,260.19698556,6244.727653,261.19698556,1600317819.552,0,963,1.5147171021E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707656702E+00,1.9728859403E+00,4.0248972680E+02,4.0301570650E+02,8.2000373971E-02
2020-09-17,04:43:39.572,260.19698580,6244.727659,261.19698580,1600317819.573,0,963,1.5147171021E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707656702E+00,1.9728865414E+00,4.0253687095E+02,4.0306306151E+02,8.2000373971E-02
2020-09-17,04:43:39.599,260.19698611,6244.727667,261.19698611,1600317819.600,0,963,1.5147171021E+02,6.0005088806E+01,2.5500000000E+01,6.0229911804E+01,6.0008903503E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707527250E+00,1.9728735824E+00,4.0253687095E+02,4.0306306151E+02,8.2000373971E-02
2020-09-17,04:43:39.619,260.19698634,6244.727672,261.19698634,1600317819.620,0,963,1.5147124736E+02,6.0004936218E+01,2.5500000000E+01,6.0229962667E+01,6.0008974711E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707527250E+00,1.9728731202E+00,4.0253687095E+02,4.0306294678E+02,8.1964635236E-02
2020-09-17,04:43:39.644,260.19698662,6244.727679,261.19698662,1600317819.644,0,963,1.5147032166E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707527250E+00,1.9728726581E+00,4.0242042077E+02,4.0294622971E+02,8.1964635236E-02
2020-09-17,04:43:39.674,260.19698697,6244.727687,261.19698697,1600317819.674,0,963,1.5147032166E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712000770E+00,1.9733204913E+00,4.0242042077E+02,4.0294622971E+02,8.1964635236E-02
2020-09-17,04:43:39.697,260.19698723,6244.727694,261.19698723,1600317819.697,0,963,1.5147032166E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712000770E+00,1.9733222681E+00,4.0242042077E+02,4.0294667061E+02,8.2102017821E-02
2020-09-17,04:43:39.723,260.19698753,6244.727701,261.19698753,1600317819.723,0,963,1.5147032166E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712000770E+00,1.9733240449E+00,4.0242873700E+02,4.0295543864E+02,8.2102017821E-02
2020-09-17,04:43:39.755,260.19698791,6244.727710,261.19698791,1600317819.755,0,963,1.5147032166E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709076766E+00,1.9730313295E+00,4.0242873700E+02,4.0295543864E+02,8.2102017821E-02
2020-09-17,04:43:39.776,260.19698815,6244.727716,261.19698815,1600317819.776,0,963,1.5147032166E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709076766E+00,1.9730297546E+00,4.0242873700E+02,4.0295504777E+02,8.1980229447E-02
2020-09-17,04:43:39.796,260.19698839,6244.727721,261.19698839,1600317819.797,0,963,1.5147032166E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709076766E+00,1.9730281797E+00,4.0256568376E+02,4.0309178264E+02,8.1980229447E-02
2020-09-17,04:43:39.825,260.19698872,6244.727729,261.19698872,1600317819.825,0,963,1.5147032166E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708085860E+00,1.9729289824E+00,4.0256568376E+02,4.0309178264E+02,8.1980229447E-02
2020-09-17,04:43:39.846,260.19698897,6244.727735,261.19698897,1600317819.847,0,963,1.5147032166E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708085860E+00,1.9729278711E+00,4.0256568376E+02,4.0309150672E+02,8.1894286357E-02
2020-09-17,04:43:39.868,260.19698921,6244.727741,261.19698921,1600317819.868,0,963,1.5147032166E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708085860E+00,1.9729267598E+00,4.0242596815E+02,4.0295133278E+02,8.1894286357E-02
2020-09-17,04:43:39.897,260.19698955,6244.727749,261.19698955,1600317819.897,0,963,1.5147032166E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708506450E+00,1.9729688640E+00,4.0242596815E+02,4.0295133278E+02,8.1894286357E-02
2020-09-17,04:43:39.917,260.19698979,6244.727755,261.19698979,1600317819.918,0,963,1.5147032166E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708506450E+00,1.9729705034E+00,4.0242596815E+02,4.0295173967E+02,8.2021069321E-02
2020-09-17,04:43:39.938,260.19699003,6244.727761,261.19699003,1600317819.939,0,963,1.5147032166E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708506450E+00,1.9729721429E+00,4.0243569499E+02,4.0296188613E+02,8.2021069321E-02
2020-09-17,04:43:39.967,260.19699037,6244.727769,261.19699037,1600317819.968,0,963,1.5147032166E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705617885E+00,1.9726829755E+00,4.0243569499E+02,4.0296188613E+02,8.2021069321E-02
2020-09-17,04:43:39.989,260.19699061,6244.727775,261.19699061,1600317819.989,0,963,1.5147032166E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705617885E+00,1.9726812636E+00,4.0243569499E+02,4.0296146119E+02,8.1888666499E-02
2020-09-17,04:43:40.010,260.19699087,6244.727781,261.19699087,1600317820.011,0,963,1.5147032166E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705617885E+00,1.9726795518E+00,4.0242662242E+02,4.0295195183E+02,8.1888666499E-02
2020-09-17,04:43:40.039,260.19699119,6244.727789,261.19699119,1600317820.039,0,963,1.5147032166E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701385230E+00,1.9722558314E+00,4.0242662242E+02,4.0295195183E+02,8.1888666499E-02
2020-09-17,04:43:40.062,260.19699146,6244.727795,261.19699146,1600317820.062,0,963,1.5147032166E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701385230E+00,1.9722546186E+00,4.0242662242E+02,4.0295165072E+02,8.1794845353E-02
2020-09-17,04:43:40.084,260.19699171,6244.727801,261.19699171,1600317820.084,0,963,1.5147032166E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701385230E+00,1.9722534059E+00,4.0248991482E+02,4.0301472454E+02,8.1794845353E-02
2020-09-17,04:43:40.115,260.19699207,6244.727810,261.19699207,1600317820.115,0,963,1.5147032166E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714179696E+00,1.9735342259E+00,4.0248991482E+02,4.0301472454E+02,8.1794845353E-02
2020-09-17,04:43:40.141,260.19699238,6244.727817,261.19699238,1600317820.142,0,963,1.5147032166E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714179696E+00,1.9735386172E+00,4.0248991482E+02,4.0301581428E+02,8.2134339993E-02
2020-09-17,04:43:40.163,260.19699263,6244.727823,261.19699263,1600317820.163,0,963,1.5148284607E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714179696E+00,1.9735430084E+00,4.0245523761E+02,4.0298218142E+02,8.2134339993E-02
2020-09-17,04:43:40.190,260.19699295,6244.727831,261.19699295,1600317820.191,0,963,1.5149119568E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714306040E+00,1.9735556564E+00,4.0245523761E+02,4.0298218142E+02,8.2134339993E-02
2020-09-17,04:43:40.213,260.19699321,6244.727837,261.19699321,1600317820.213,0,963,1.5149119568E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714306040E+00,1.9735540370E+00,4.0245523761E+02,4.0298177958E+02,8.2009141249E-02
2020-09-17,04:43:40.233,260.19699345,6244.727843,261.19699345,1600317820.234,0,963,1.5149119568E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714306040E+00,1.9735524176E+00,4.0250562223E+02,4.0303182823E+02,8.2009141249E-02
2020-09-17,04:43:40.259,260.19699375,6244.727850,261.19699375,1600317820.260,0,963,1.5149119568E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710128473E+00,1.9731342113E+00,4.0250562223E+02,4.0303182823E+02,8.2009141249E-02
2020-09-17,04:43:40.283,260.19699403,6244.727857,261.19699403,1600317820.284,0,963,1.5149119568E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710128473E+00,1.9731337095E+00,4.0250562223E+02,4.0303170368E+02,8.1970339656E-02
2020-09-17,04:43:40.305,260.19699427,6244.727863,261.19699427,1600317820.305,0,963,1.5149119568E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710128473E+00,1.9731332077E+00,4.0247803498E+02,4.0300395582E+02,8.1970339656E-02
2020-09-17,04:43:40.331,260.19699457,6244.727870,261.19699457,1600317820.331,0,963,1.5149119568E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709237884E+00,1.9730440530E+00,4.0247803498E+02,4.0300395582E+02,8.1970339656E-02
2020-09-17,04:43:40.351,260.19699481,6244.727876,261.19699481,1600317820.352,0,963,1.5149119568E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709237884E+00,1.9730435423E+00,4.0247803498E+02,4.0300382905E+02,8.1930845511E-02
2020-09-17,04:43:40.374,260.19699507,6244.727882,261.19699507,1600317820.374,0,963,1.5149119568E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709237884E+00,1.9730430316E+00,4.0251394726E+02,4.0303966147E+02,8.1930845511E-02
2020-09-17,04:43:40.407,260.19699545,6244.727891,261.19699545,1600317820.407,0,963,1.5149119568E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706673720E+00,1.9727863394E+00,4.0251394726E+02,4.0303966147E+02,8.1930845511E-02
2020-09-17,04:43:40.428,260.19699571,6244.727897,261.19699571,1600317820.429,0,963,1.5149119568E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706673720E+00,1.9727870584E+00,4.0251394726E+02,4.0303983997E+02,8.1986453574E-02
2020-09-17,04:43:40.450,260.19699595,6244.727903,261.19699595,1600317820.450,0,963,1.5149119568E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706673720E+00,1.9727877774E+00,4.0242841745E+02,4.0295437689E+02,8.1986453574E-02
2020-09-17,04:43:40.477,260.19699627,6244.727911,261.19699627,1600317820.478,0,963,1.5149119568E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713652769E+00,1.9734864333E+00,4.0242841745E+02,4.0295437689E+02,8.1986453574E-02
2020-09-17,04:43:40.509,260.19699664,6244.727919,261.19699664,1600317820.510,0,963,1.5149119568E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713652769E+00,1.9734864037E+00,4.0242841745E+02,4.0295436954E+02,8.1984164750E-02
2020-09-17,04:43:40.542,260.19699701,6244.727928,261.19699701,1600317820.542,0,963,1.5149119568E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713652769E+00,1.9734863741E+00,4.0245746599E+02,4.0298344870E+02,8.1984164750E-02
2020-09-17,04:43:40.569,260.19699734,6244.727936,261.19699734,1600317820.570,0,963,1.5149119568E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711174209E+00,1.9732382515E+00,4.0245746599E+02,4.0298344870E+02,8.1984164750E-02
2020-09-17,04:43:40.592,260.19699759,6244.727942,261.19699759,1600317820.592,0,963,1.5149119568E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711174209E+00,1.9732376463E+00,4.0245746599E+02,4.0298329852E+02,8.1937375328E-02
2020-09-17,04:43:40.612,260.19699784,6244.727948,261.19699784,1600317820.613,0,963,1.5149119568E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711174209E+00,1.9732370412E+00,4.0248713900E+02,4.0301286011E+02,8.1937375328E-02
2020-09-17,04:43:40.638,260.19699814,6244.727955,261.19699814,1600317820.639,0,963,1.5149119568E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707030638E+00,1.9728222386E+00,4.0248713900E+02,4.0301286011E+02,8.1937375328E-02
2020-09-17,04:43:40.660,260.19699838,6244.727961,261.19699838,1600317820.660,0,963,1.5149119568E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707030638E+00,1.9728241984E+00,4.0248713900E+02,4.0301334665E+02,8.2088950897E-02
2020-09-17,04:43:40.680,260.19699862,6244.727967,261.19699862,1600317820.681,0,963,1.5149119568E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707030638E+00,1.9728261583E+00,4.0249355956E+02,4.0302026215E+02,8.2088950897E-02
2020-09-17,04:43:40.707,260.19699892,6244.727974,261.19699892,1600317820.707,0,963,1.5152624207E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710925337E+00,1.9732160478E+00,4.0249355956E+02,4.0302026215E+02,8.2088950897E-02
2020-09-17,04:43:40.729,260.19699918,6244.727980,261.19699918,1600317820.729,0,963,1.5153500366E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710925337E+00,1.9732162827E+00,4.0249355956E+02,4.0302032048E+02,8.2107121327E-02
2020-09-17,04:43:40.749,260.19699941,6244.727986,261.19699941,1600317820.749,0,963,1.5153500366E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710925337E+00,1.9732165177E+00,4.0256072196E+02,4.0308762911E+02,8.2107121327E-02
2020-09-17,04:43:40.778,260.19699975,6244.727994,261.19699975,1600317820.778,0,963,1.5153500366E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708472163E+00,1.9729709360E+00,4.0256072196E+02,4.0308762911E+02,8.2107121327E-02
2020-09-17,04:43:40.799,260.19699999,6244.728000,261.19699999,1600317820.799,0,963,1.5153500366E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708472163E+00,1.9729702756E+00,4.0256072196E+02,4.0308746516E+02,8.2056053871E-02
2020-09-17,04:43:40.826,260.19700031,6244.728007,261.19700031,1600317820.827,0,963,1.5153500366E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708472163E+00,1.9729696153E+00,4.0246489178E+02,4.0299134568E+02,8.2056053871E-02
2020-09-17,04:43:40.861,260.19700072,6244.728017,261.19700072,1600317820.862,0,963,1.5153500366E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723966245E+00,1.9745206920E+00,4.0246489178E+02,4.0299134568E+02,8.2056053871E-02
2020-09-17,04:43:40.884,260.19700097,6244.728023,261.19700097,1600317820.884,0,963,1.5153500366E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723966245E+00,1.9745217033E+00,4.0246489178E+02,4.0299159648E+02,8.2134192882E-02
2020-09-17,04:43:40.904,260.19700122,6244.728029,261.19700122,1600317820.905,0,963,1.5153500366E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723966245E+00,1.9745227145E+00,4.0244459096E+02,4.0297151988E+02,8.2134192882E-02
2020-09-17,04:43:40.930,260.19700152,6244.728036,261.19700152,1600317820.931,0,963,1.5153500366E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708841900E+00,1.9730086496E+00,4.0244459096E+02,4.0297151988E+02,8.2134192882E-02
2020-09-17,04:43:40.951,260.19700176,6244.728042,261.19700176,1600317820.952,0,963,1.5153500366E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708841900E+00,1.9730073693E+00,4.0244459096E+02,4.0297120211E+02,8.2035184426E-02
2020-09-17,04:43:40.973,260.19700200,6244.728048,261.19700200,1600317820.973,0,963,1.5153500366E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708841900E+00,1.9730060890E+00,4.0248842132E+02,4.0301477202E+02,8.2035184426E-02
2020-09-17,04:43:41.002,260.19700234,6244.728056,261.19700234,1600317821.002,0,963,1.5153500366E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706814600E+00,1.9728031408E+00,4.0248842132E+02,4.0301477202E+02,8.2035184426E-02
2020-09-17,04:43:41.023,260.19700258,6244.728062,261.19700258,1600317821.023,0,963,1.5153500366E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706814600E+00,1.9728035238E+00,4.0248842132E+02,4.0301486709E+02,8.2064804053E-02
2020-09-17,04:43:41.048,260.19700287,6244.728069,261.19700287,1600317821.048,0,963,1.5153500366E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706814600E+00,1.9728039068E+00,4.0238988049E+02,4.0291629243E+02,8.2064804053E-02
2020-09-17,04:43:41.078,260.19700323,6244.728077,261.19700323,1600317821.079,0,963,1.5153500366E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714796643E+00,1.9736029708E+00,4.0238988049E+02,4.0291629243E+02,8.2064804053E-02
2020-09-17,04:43:41.098,260.19700346,6244.728083,261.19700346,1600317821.099,0,963,1.5153500366E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714796643E+00,1.9736029098E+00,4.0238988049E+02,4.0291627731E+02,8.2060093327E-02
2020-09-17,04:43:41.121,260.19700372,6244.728089,261.19700372,1600317821.121,0,963,1.5153500366E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714796643E+00,1.9736028489E+00,4.0244351100E+02,4.0296996286E+02,8.2060093327E-02
2020-09-17,04:43:41.148,260.19700404,6244.728097,261.19700404,1600317821.149,0,963,1.5153500366E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713760496E+00,1.9734991225E+00,4.0244351100E+02,4.0296996286E+02,8.2060093327E-02
2020-09-17,04:43:41.171,260.19700429,6244.728103,261.19700429,1600317821.171,0,963,1.5153500366E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713760496E+00,1.9734995071E+00,4.0244351100E+02,4.0297005829E+02,8.2089826859E-02
2020-09-17,04:43:41.191,260.19700454,6244.728109,261.19700454,1600317821.192,0,963,1.5153500366E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713760496E+00,1.9734998917E+00,4.0245726946E+02,4.0298393018E+02,8.2089826859E-02
2020-09-17,04:43:41.226,260.19700493,6244.728118,261.19700493,1600317821.226,0,963,1.5153500366E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715503706E+00,1.9736744006E+00,4.0245726946E+02,4.0298393018E+02,8.2089826859E-02
2020-09-17,04:43:41.252,260.19700523,6244.728126,261.19700523,1600317821.252,0,963,1.5153500366E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715503706E+00,1.9736733447E+00,4.0245726946E+02,4.0298366819E+02,8.2008198615E-02
2020-09-17,04:43:41.273,260.19700549,6244.728132,261.19700549,1600317821.274,0,963,1.5153500366E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715503706E+00,1.9736722888E+00,4.0249598082E+02,4.0302216816E+02,8.2008198615E-02
2020-09-17,04:43:41.305,260.19700584,6244.728140,261.19700584,1600317821.305,0,963,1.5154505005E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709102019E+00,1.9730314311E+00,4.0249598082E+02,4.0302216816E+02,8.2008198615E-02
2020-09-17,04:43:41.325,260.19700609,6244.728146,261.19700609,1600317821.326,0,963,1.5154756165E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709102019E+00,1.9730320142E+00,4.0249598082E+02,4.0302231291E+02,8.2053291754E-02
2020-09-17,04:43:41.346,260.19700633,6244.728152,261.19700633,1600317821.347,0,963,1.5154756165E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709102019E+00,1.9730325973E+00,4.0242338485E+02,4.0294976672E+02,8.2053291754E-02
2020-09-17,04:43:41.375,260.19700667,6244.728160,261.19700667,1600317821.376,0,963,1.5154756165E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716589252E+00,1.9737821269E+00,4.0242338485E+02,4.0294976672E+02,8.2053291754E-02
2020-09-17,04:43:41.397,260.19700691,6244.728166,261.19700691,1600317821.397,0,963,1.5154756165E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716589252E+00,1.9737804911E+00,4.0242338485E+02,4.0294936089E+02,8.1926838520E-02
2020-09-17,04:43:41.417,260.19700715,6244.728172,261.19700715,1600317821.418,0,963,1.5154756165E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716589252E+00,1.9737788552E+00,4.0255176778E+02,4.0307750565E+02,8.1926838520E-02
2020-09-17,04:43:41.444,260.19700745,6244.728179,261.19700745,1600317821.444,0,963,1.5154756165E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698354208E+00,1.9719533901E+00,4.0255176778E+02,4.0307750565E+02,8.1926838520E-02
2020-09-17,04:43:41.464,260.19700770,6244.728185,261.19700770,1600317821.465,0,963,1.5154756165E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698354208E+00,1.9719546291E+00,4.0255176778E+02,4.0307781342E+02,8.2022705760E-02
2020-09-17,04:43:41.486,260.19700794,6244.728191,261.19700794,1600317821.486,0,963,1.5154756165E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698354208E+00,1.9719558681E+00,4.0252565080E+02,4.0305197007E+02,8.2022705760E-02
2020-09-17,04:43:41.515,260.19700828,6244.728199,261.19700828,1600317821.515,0,963,1.5154756165E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711568183E+00,1.9732786881E+00,4.0252565080E+02,4.0305197007E+02,8.2022705760E-02
2020-09-17,04:43:41.539,260.19700855,6244.728205,261.19700855,1600317821.539,0,963,1.5154756165E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711568183E+00,1.9732800755E+00,4.0252565080E+02,4.0305231443E+02,8.2129978267E-02
2020-09-17,04:43:41.559,260.19700880,6244.728211,261.19700880,1600317821.560,0,963,1.5154756165E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711568183E+00,1.9732814628E+00,4.0253047979E+02,4.0305749411E+02,8.2129978267E-02
2020-09-17,04:43:41.588,260.19700913,6244.728219,261.19700913,1600317821.589,0,963,1.5154756165E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708266793E+00,1.9729509680E+00,4.0253047979E+02,4.0305749411E+02,8.2129978267E-02
2020-09-17,04:43:41.625,260.19700955,6244.728229,261.19700955,1600317821.625,0,963,1.5154756165E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708266793E+00,1.9729492192E+00,4.0253047979E+02,4.0305705993E+02,8.1994730916E-02
2020-09-17,04:43:41.657,260.19700992,6244.728238,261.19700992,1600317821.657,0,963,1.5154756165E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708266793E+00,1.9729474703E+00,4.0246525275E+02,4.0299131347E+02,8.1994730916E-02
2020-09-17,04:43:41.684,260.19701024,6244.728246,261.19701024,1600317821.685,0,963,1.5154756165E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708208921E+00,1.9729416768E+00,4.0246525275E+02,4.0299131347E+02,8.1994730916E-02
2020-09-17,04:43:41.707,260.19701050,6244.728252,261.19701050,1600317821.707,0,963,1.5154756165E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708208921E+00,1.9729432749E+00,4.0246525275E+02,4.0299171014E+02,8.2118315437E-02
2020-09-17,04:43:41.727,260.19701074,6244.728258,261.19701074,1600317821.728,0,963,1.5154756165E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708208921E+00,1.9729448729E+00,4.0250437777E+02,4.0303128304E+02,8.2118315437E-02
2020-09-17,04:43:41.755,260.19701105,6244.728265,261.19701105,1600317821.755,0,963,1.5154756165E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709722210E+00,1.9730963649E+00,4.0250437777E+02,4.0303128304E+02,8.2118315437E-02
2020-09-17,04:43:41.776,260.19701130,6244.728271,261.19701130,1600317821.776,0,963,1.5154756165E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709722210E+00,1.9730957434E+00,4.0250437777E+02,4.0303112879E+02,8.2070260659E-02
2020-09-17,04:43:41.796,260.19701154,6244.728277,261.19701154,1600317821.797,0,963,1.5154756165E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709722210E+00,1.9730951220E+00,4.0247832685E+02,4.0300488952E+02,8.2070260659E-02
2020-09-17,04:43:41.825,260.19701187,6244.728285,261.19701187,1600317821.826,0,963,1.5154756165E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714159930E+00,1.9735393721E+00,4.0247832685E+02,4.0300488952E+02,8.2070260659E-02
2020-09-17,04:43:41.846,260.19701212,6244.728291,261.19701212,1600317821.847,0,963,1.5154756165E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714159930E+00,1.9735400012E+00,4.0247832685E+02,4.0300504565E+02,8.2118901398E-02
2020-09-17,04:43:41.868,260.19701236,6244.728297,261.19701236,1600317821.868,0,963,1.5154756165E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714159930E+00,1.9735406304E+00,4.0248691303E+02,4.0301379920E+02,8.2118901398E-02
2020-09-17,04:43:41.897,260.19701270,6244.728305,261.19701270,1600317821.897,0,963,1.5152048035E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709498291E+00,1.9730739641E+00,4.0248691303E+02,4.0301379920E+02,8.2118901398E-02
2020-09-17,04:43:41.917,260.19701294,6244.728311,261.19701294,1600317821.918,0,963,1.5150242615E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709498291E+00,1.9730726812E+00,4.0248691303E+02,4.0301348077E+02,8.2019698567E-02
2020-09-17,04:43:41.944,260.19701324,6244.728318,261.19701324,1600317821.944,0,963,1.5150242615E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709498291E+00,1.9730713984E+00,4.0243342229E+02,4.0295960166E+02,8.2019698567E-02
2020-09-17,04:43:41.977,260.19701363,6244.728327,261.19701363,1600317821.978,0,963,1.5150242615E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712336196E+00,1.9733554943E+00,4.0243342229E+02,4.0295960166E+02,8.2019698567E-02
2020-09-17,04:43:41.999,260.19701388,6244.728333,261.19701388,1600317821.999,0,963,1.5150242615E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712336196E+00,1.9733558606E+00,4.0243342229E+02,4.0295969255E+02,8.2048016652E-02
2020-09-17,04:43:42.023,260.19701416,6244.728340,261.19701416,1600317822.023,0,963,1.5150242615E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712336196E+00,1.9733562268E+00,4.0251081467E+02,4.0303727704E+02,8.2048016652E-02
2020-09-17,04:43:42.052,260.19701449,6244.728348,261.19701449,1600317822.052,0,963,1.5150242615E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706384664E+00,1.9727604328E+00,4.0251081467E+02,4.0303727704E+02,8.2048016652E-02
2020-09-17,04:43:42.072,260.19701473,6244.728354,261.19701473,1600317822.073,0,963,1.5150242615E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706384664E+00,1.9727603470E+00,4.0251081467E+02,4.0303725573E+02,8.2041376551E-02
2020-09-17,04:43:42.094,260.19701498,6244.728359,261.19701498,1600317822.094,0,963,1.5150242615E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706384664E+00,1.9727602611E+00,4.0251714435E+02,4.0304357237E+02,8.2041376551E-02
2020-09-17,04:43:42.121,260.19701529,6244.728367,261.19701529,1600317822.121,0,963,1.5150242615E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710760487E+00,1.9731983145E+00,4.0251714435E+02,4.0304357237E+02,8.2041376551E-02
2020-09-17,04:43:42.141,260.19701552,6244.728373,261.19701552,1600317822.141,0,963,1.5150242615E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710760487E+00,1.9732014423E+00,4.0251714435E+02,4.0304434877E+02,8.2283239007E-02
2020-09-17,04:43:42.163,260.19701578,6244.728379,261.19701578,1600317822.163,0,963,1.5150242615E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710760487E+00,1.9732045702E+00,4.0245948015E+02,4.0298738535E+02,8.2283239007E-02
2020-09-17,04:43:42.188,260.19701608,6244.728386,261.19701608,1600317822.189,0,963,1.5150242615E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702745939E+00,1.9724022500E+00,4.0245948015E+02,4.0298738535E+02,8.2283239007E-02
2020-09-17,04:43:42.210,260.19701633,6244.728392,261.19701633,1600317822.211,0,963,1.5150242615E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702745939E+00,1.9723997168E+00,4.0245948015E+02,4.0298675637E+02,8.2087276214E-02
2020-09-17,04:43:42.230,260.19701656,6244.728397,261.19701656,1600317822.231,0,963,1.5150242615E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702745939E+00,1.9723971835E+00,4.0248139247E+02,4.0300806839E+02,8.2087276214E-02
2020-09-17,04:43:42.259,260.19701690,6244.728406,261.19701690,1600317822.260,0,963,1.5150242615E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712435387E+00,1.9733671721E+00,4.0248139247E+02,4.0300806839E+02,8.2087276214E-02
2020-09-17,04:43:42.280,260.19701714,6244.728411,261.19701714,1600317822.281,0,963,1.5150242615E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712435387E+00,1.9733671840E+00,4.0248139247E+02,4.0300807133E+02,8.2088191920E-02
2020-09-17,04:43:42.305,260.19701742,6244.728418,261.19701742,1600317822.305,0,963,1.5150242615E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712435387E+00,1.9733671958E+00,4.0248150234E+02,4.0300818429E+02,8.2088191920E-02
2020-09-17,04:43:42.338,260.19701781,6244.728427,261.19701781,1600317822.339,0,963,1.5150242615E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716309826E+00,1.9737550571E+00,4.0248150234E+02,4.0300818429E+02,8.2088191920E-02
2020-09-17,04:43:42.365,260.19701811,6244.728435,261.19701811,1600317822.365,0,963,1.5150242615E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716309826E+00,1.9737553679E+00,4.0248150234E+02,4.0300826142E+02,8.2112221650E-02
2020-09-17,04:43:42.385,260.19701836,6244.728441,261.19701836,1600317822.386,0,963,1.5150242615E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716309826E+00,1.9737556788E+00,4.0239017434E+02,4.0291689100E+02,8.2112221650E-02
2020-09-17,04:43:42.415,260.19701870,6244.728449,261.19701870,1600317822.416,0,963,1.5150242615E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709342702E+00,1.9730582156E+00,4.0239017434E+02,4.0291689100E+02,8.2112221650E-02
2020-09-17,04:43:42.436,260.19701894,6244.728454,261.19701894,1600317822.436,0,963,1.5146614838E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709342702E+00,1.9730591909E+00,4.0239017434E+02,4.0291713301E+02,8.2187636293E-02
2020-09-17,04:43:42.457,260.19701918,6244.728460,261.19701918,1600317822.457,0,963,1.5145889282E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709342702E+00,1.9730601661E+00,4.0228173858E+02,4.0280879720E+02,8.2187636293E-02
2020-09-17,04:43:42.483,260.19701949,6244.728468,261.19701949,1600317822.484,0,963,1.5145889282E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702375869E+00,1.9723627313E+00,4.0228173858E+02,4.0280879720E+02,8.2187636293E-02
2020-09-17,04:43:42.505,260.19701973,6244.728474,261.19701973,1600317822.505,0,963,1.5145889282E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702375869E+00,1.9723621457E+00,4.0228173858E+02,4.0280865186E+02,8.2142335813E-02
2020-09-17,04:43:42.526,260.19701998,6244.728479,261.19701998,1600317822.526,0,963,1.5145889282E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702375869E+00,1.9723615601E+00,4.0244781178E+02,4.0297479719E+02,8.2142335813E-02
2020-09-17,04:43:42.555,260.19702031,6244.728488,261.19702031,1600317822.555,0,963,1.5145889282E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708898999E+00,1.9730145763E+00,4.0244781178E+02,4.0297479719E+02,8.2142335813E-02
2020-09-17,04:43:42.575,260.19702056,6244.728493,261.19702056,1600317822.576,0,963,1.5145889282E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708898999E+00,1.9730139305E+00,4.0244781178E+02,4.0297463691E+02,8.2092395745E-02
2020-09-17,04:43:42.596,260.19702080,6244.728499,261.19702080,1600317822.597,0,963,1.5145889282E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708898999E+00,1.9730132847E+00,4.0251389888E+02,4.0304065021E+02,8.2092395745E-02
2020-09-17,04:43:42.625,260.19702113,6244.728507,261.19702113,1600317822.626,0,963,1.5145889282E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702940059E+00,1.9724167488E+00,4.0251389888E+02,4.0304065021E+02,8.2092395745E-02
2020-09-17,04:43:42.647,260.19702138,6244.728513,261.19702138,1600317822.647,0,963,1.5145889282E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702940059E+00,1.9724194038E+00,4.0251389888E+02,4.0304130950E+02,8.2297776913E-02
2020-09-17,04:43:42.667,260.19702162,6244.728519,261.19702162,1600317822.668,0,963,1.5145889282E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702940059E+00,1.9724220588E+00,4.0256174041E+02,4.0308987309E+02,8.2297776913E-02
2020-09-17,04:43:42.694,260.19702192,6244.728526,261.19702192,1600317822.694,0,963,1.5145889282E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705977552E+00,1.9727261362E+00,4.0256174041E+02,4.0308987309E+02,8.2297776913E-02
2020-09-17,04:43:42.726,260.19702229,6244.728535,261.19702229,1600317822.726,0,963,1.5145889282E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705977552E+00,1.9727255573E+00,4.0256174041E+02,4.0308972935E+02,8.2253003193E-02
2020-09-17,04:43:42.759,260.19702269,6244.728544,261.19702269,1600317822.760,0,963,1.5145889282E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705977552E+00,1.9727249784E+00,4.0257865308E+02,4.0310652044E+02,8.2253003193E-02
2020-09-17,04:43:42.786,260.19702299,6244.728552,261.19702299,1600317822.786,0,963,1.5145889282E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712298285E+00,1.9733577340E+00,4.0257865308E+02,4.0310652044E+02,8.2253003193E-02
2020-09-17,04:43:42.808,260.19702324,6244.728558,261.19702324,1600317822.808,0,963,1.5145889282E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712298285E+00,1.9733578533E+00,4.0257865308E+02,4.0310655005E+02,8.2262226406E-02
2020-09-17,04:43:42.828,260.19702347,6244.728563,261.19702347,1600317822.828,0,963,1.5145889282E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712298285E+00,1.9733579726E+00,4.0250137143E+02,4.0302919667E+02,8.2262226406E-02
2020-09-17,04:43:42.859,260.19702384,6244.728572,261.19702384,1600317822.860,0,963,1.5145889282E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717652311E+00,1.9738939532E+00,4.0250137143E+02,4.0302919667E+02,8.2262226406E-02
2020-09-17,04:43:42.881,260.19702409,6244.728578,261.19702409,1600317822.881,0,963,1.5145889282E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717652311E+00,1.9738927188E+00,4.0250137143E+02,4.0302889040E+02,8.2166816620E-02
2020-09-17,04:43:42.907,260.19702439,6244.728585,261.19702439,1600317822.907,0,963,1.5145889282E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717652311E+00,1.9738914845E+00,4.0249642886E+02,4.0302363510E+02,8.2166816620E-02
2020-09-17,04:43:42.936,260.19702472,6244.728593,261.19702472,1600317822.936,0,963,1.5145889282E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707109049E+00,1.9728360214E+00,4.0249642886E+02,4.0302363510E+02,8.2166816620E-02
2020-09-17,04:43:42.957,260.19702498,6244.728599,261.19702498,1600317822.958,0,963,1.5145889282E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707109049E+00,1.9728360290E+00,4.0249642886E+02,4.0302363700E+02,8.2167408736E-02
2020-09-17,04:43:42.977,260.19702521,6244.728605,261.19702521,1600317822.978,0,963,1.5146753540E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707109049E+00,1.9728360367E+00,4.0248948935E+02,4.0301669030E+02,8.2167408736E-02
2020-09-17,04:43:43.005,260.19702552,6244.728613,261.19702552,1600317823.005,0,963,1.5146969604E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696819649E+00,1.9718059871E+00,4.0248948935E+02,4.0301669030E+02,8.2167408736E-02
2020-09-17,04:43:43.026,260.19702576,6244.728618,261.19702576,1600317823.026,0,963,1.5146969604E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696819649E+00,1.9718061085E+00,4.0248948935E+02,4.0301672044E+02,8.2176799860E-02
2020-09-17,04:43:43.052,260.19702606,6244.728626,261.19702606,1600317823.052,0,963,1.5146969604E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696819649E+00,1.9718062299E+00,4.0248632086E+02,4.0301357794E+02,8.2176799860E-02
2020-09-17,04:43:43.084,260.19702644,6244.728634,261.19702644,1600317823.084,0,963,1.5146969604E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707123262E+00,1.9728377025E+00,4.0248632086E+02,4.0301357794E+02,8.2176799860E-02
2020-09-17,04:43:43.105,260.19702668,6244.728640,261.19702668,1600317823.105,0,963,1.5146969604E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707123262E+00,1.9728377151E+00,4.0248632086E+02,4.0301358107E+02,8.2177773627E-02
2020-09-17,04:43:43.125,260.19702692,6244.728646,261.19702692,1600317823.126,0,963,1.5146969604E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707123262E+00,1.9728377277E+00,4.0247787659E+02,4.0300512887E+02,8.2177773627E-02
2020-09-17,04:43:43.151,260.19702722,6244.728653,261.19702722,1600317823.152,0,963,1.5146969604E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707367130E+00,1.9728621407E+00,4.0247787659E+02,4.0300512887E+02,8.2177773627E-02
2020-09-17,04:43:43.173,260.19702747,6244.728659,261.19702747,1600317823.173,0,963,1.5146969604E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707367130E+00,1.9728613453E+00,4.0247787659E+02,4.0300493142E+02,8.2116260025E-02
2020-09-17,04:43:43.194,260.19702772,6244.728665,261.19702772,1600317823.195,0,963,1.5146969604E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707367130E+00,1.9728605500E+00,4.0244191796E+02,4.0296872827E+02,8.2116260025E-02
2020-09-17,04:43:43.220,260.19702802,6244.728672,261.19702802,1600317823.221,0,963,1.5146969604E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702847980E+00,1.9724081480E+00,4.0244191796E+02,4.0296872827E+02,8.2116260025E-02
2020-09-17,04:43:43.242,260.19702826,6244.728678,261.19702826,1600317823.242,0,963,1.5146969604E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702847980E+00,1.9724099302E+00,4.0244191796E+02,4.0296917076E+02,8.2254127653E-02
2020-09-17,04:43:43.263,260.19702851,6244.728684,261.19702851,1600317823.263,0,963,1.5146969604E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702847980E+00,1.9724117125E+00,4.0253443884E+02,4.0306225545E+02,8.2254127653E-02
2020-09-17,04:43:43.290,260.19702883,6244.728692,261.19702883,1600317823.291,0,963,1.5146969604E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704067511E+00,1.9725337972E+00,4.0253443884E+02,4.0306225545E+02,8.2254127653E-02
2020-09-17,04:43:43.312,260.19702909,6244.728698,261.19702909,1600317823.313,0,963,1.5146969604E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704067511E+00,1.9725327100E+00,4.0253443884E+02,4.0306198548E+02,8.2170034401E-02
2020-09-17,04:43:43.334,260.19702933,6244.728704,261.19702933,1600317823.334,0,963,1.5146969604E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704067511E+00,1.9725316229E+00,4.0247720322E+02,4.0300440493E+02,8.2170034401E-02
2020-09-17,04:43:43.362,260.19702966,6244.728712,261.19702966,1600317823.363,0,963,1.5146969604E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709264272E+00,1.9730518593E+00,4.0247720322E+02,4.0300440493E+02,8.2170034401E-02
2020-09-17,04:43:43.384,260.19702991,6244.728718,261.19702991,1600317823.384,0,963,1.5146969604E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709264272E+00,1.9730516159E+00,4.0247720322E+02,4.0300434450E+02,8.2151206351E-02
2020-09-17,04:43:43.404,260.19703015,6244.728724,261.19703015,1600317823.405,0,963,1.5146969604E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709264272E+00,1.9730513724E+00,4.0241774289E+02,4.0294474586E+02,8.2151206351E-02
2020-09-17,04:43:43.437,260.19703052,6244.728733,261.19703052,1600317823.437,0,963,1.5146969604E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705567427E+00,1.9726812893E+00,4.0241774289E+02,4.0294474586E+02,8.2151206351E-02
2020-09-17,04:43:43.463,260.19703082,6244.728740,261.19703082,1600317823.463,0,963,1.5146969604E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705567427E+00,1.9726804363E+00,4.0241774289E+02,4.0294453412E+02,8.2085230569E-02
2020-09-17,04:43:43.483,260.19703106,6244.728746,261.19703106,1600317823.484,0,963,1.5146969604E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705567427E+00,1.9726795833E+00,4.0255169105E+02,4.0307844583E+02,8.2085230569E-02
2020-09-17,04:43:43.513,260.19703140,6244.728754,261.19703140,1600317823.513,0,963,1.5147769775E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706905820E+00,1.9728135668E+00,4.0255169105E+02,4.0307844583E+02,8.2085230569E-02
2020-09-17,04:43:43.536,260.19703168,6244.728760,261.19703168,1600317823.537,0,963,1.5150970459E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706905820E+00,1.9728141371E+00,4.0255169105E+02,4.0307858741E+02,8.2129331689E-02
2020-09-17,04:43:43.559,260.19703193,6244.728766,261.19703193,1600317823.559,0,963,1.5150970459E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706905820E+00,1.9728147073E+00,4.0240422491E+02,4.0293106978E+02,8.2129331689E-02
2020-09-17,04:43:43.591,260.19703230,6244.728775,261.19703230,1600317823.591,0,963,1.5150970459E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708055054E+00,1.9729297545E+00,4.0240422491E+02,4.0293106978E+02,8.2129331689E-02
2020-09-17,04:43:43.618,260.19703262,6244.728783,261.19703262,1600317823.618,0,963,1.5150970459E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708055054E+00,1.9729310880E+00,4.0240422491E+02,4.0293140073E+02,8.2232457287E-02
2020-09-17,04:43:43.638,260.19703286,6244.728789,261.19703286,1600317823.639,0,963,1.5150970459E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708055054E+00,1.9729324215E+00,4.0249699078E+02,4.0302461916E+02,8.2232457287E-02
2020-09-17,04:43:43.664,260.19703316,6244.728796,261.19703316,1600317823.665,0,963,1.5150970459E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699107543E+00,1.9720367047E+00,4.0249699078E+02,4.0302461916E+02,8.2232457287E-02
2020-09-17,04:43:43.687,260.19703341,6244.728802,261.19703341,1600317823.687,0,963,1.5150970459E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699107543E+00,1.9720338171E+00,4.0249699078E+02,4.0302390200E+02,8.2009041561E-02
2020-09-17,04:43:43.707,260.19703366,6244.728808,261.19703366,1600317823.708,0,963,1.5150970459E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699107543E+00,1.9720309295E+00,4.0260940142E+02,4.0313574245E+02,8.2009041561E-02
2020-09-17,04:43:43.733,260.19703396,6244.728815,261.19703396,1600317823.734,0,963,1.5150970459E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707028680E+00,1.9728238958E+00,4.0260940142E+02,4.0313574245E+02,8.2009041561E-02
2020-09-17,04:43:43.755,260.19703420,6244.728821,261.19703420,1600317823.755,0,963,1.5150970459E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707028680E+00,1.9728284005E+00,4.0260940142E+02,4.0313686107E+02,8.2357430004E-02
2020-09-17,04:43:43.776,260.19703444,6244.728827,261.19703444,1600317823.776,0,963,1.5150970459E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707028680E+00,1.9728329052E+00,4.0246219557E+02,4.0299058059E+02,8.2357430004E-02
2020-09-17,04:43:43.802,260.19703476,6244.728834,261.19703476,1600317823.803,0,963,1.5150970459E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713915400E+00,1.9735223214E+00,4.0246219557E+02,4.0299058059E+02,8.2357430004E-02
2020-09-17,04:43:43.834,260.19703512,6244.728843,261.19703512,1600317823.834,0,963,1.5150970459E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713915400E+00,1.9735190555E+00,4.0246219557E+02,4.0298977014E+02,8.2104930328E-02
2020-09-17,04:43:43.865,260.19703547,6244.728851,261.19703547,1600317823.865,0,963,1.5150970459E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713915400E+00,1.9735157895E+00,4.0252365468E+02,4.0305049925E+02,8.2104930328E-02
2020-09-17,04:43:43.891,260.19703579,6244.728859,261.19703579,1600317823.892,0,963,1.5150970459E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707699284E+00,1.9728935082E+00,4.0252365468E+02,4.0305049925E+02,8.2104930328E-02
2020-09-17,04:43:43.913,260.19703603,6244.728865,261.19703603,1600317823.913,0,963,1.5150970459E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707699284E+00,1.9728925618E+00,4.0252365468E+02,4.0305026431E+02,8.2031743630E-02
2020-09-17,04:43:43.934,260.19703627,6244.728871,261.19703627,1600317823.934,0,963,1.5150970459E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707699284E+00,1.9728916155E+00,4.0254565867E+02,4.0307206213E+02,8.2031743630E-02
2020-09-17,04:43:43.960,260.19703657,6244.728878,261.19703657,1600317823.960,0,963,1.5150970459E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703640263E+00,1.9724852764E+00,4.0254565867E+02,4.0307206213E+02,8.2031743630E-02
2020-09-17,04:43:43.980,260.19703682,6244.728884,261.19703682,1600317823.981,0,963,1.5150970459E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703640263E+00,1.9724846413E+00,4.0254565867E+02,4.0307190441E+02,8.1982616090E-02
2020-09-17,04:43:44.006,260.19703711,6244.728891,261.19703711,1600317824.006,0,963,1.5150970459E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703640263E+00,1.9724840062E+00,4.0246252562E+02,4.0298850500E+02,8.1982616090E-02
2020-09-17,04:43:44.036,260.19703745,6244.728899,261.19703745,1600317824.036,0,963,1.5150970459E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705863883E+00,1.9727066074E+00,4.0246252562E+02,4.0298850500E+02,8.1982616090E-02
2020-09-17,04:43:44.056,260.19703770,6244.728905,261.19703770,1600317824.057,0,963,1.5150970459E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705863883E+00,1.9727088684E+00,4.0246252562E+02,4.0298906628E+02,8.2157489499E-02
2020-09-17,04:43:44.078,260.19703795,6244.728911,261.19703795,1600317824.079,0,963,1.5150970459E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705863883E+00,1.9727111294E+00,4.0236655651E+02,4.0289353278E+02,8.2157489499E-02
2020-09-17,04:43:44.108,260.19703829,6244.728919,261.19703829,1600317824.108,0,963,1.5150379944E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707361351E+00,1.9728610376E+00,4.0236655651E+02,4.0289353278E+02,8.2157489499E-02
2020-09-17,04:43:44.128,260.19703853,6244.728925,261.19703853,1600317824.129,0,963,1.5149986267E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707361351E+00,1.9728597240E+00,4.0236655651E+02,4.0289320677E+02,8.2055894534E-02
2020-09-17,04:43:44.154,260.19703883,6244.728932,261.19703883,1600317824.155,0,963,1.5149986267E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707361351E+00,1.9728584104E+00,4.0245223933E+02,4.0297867565E+02,8.2055894534E-02
2020-09-17,04:43:44.187,260.19703920,6244.728941,261.19703920,1600317824.187,0,963,1.5149986267E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704821993E+00,1.9726042011E+00,4.0245223933E+02,4.0297867565E+02,8.2055894534E-02
2020-09-17,04:43:44.207,260.19703944,6244.728947,261.19703944,1600317824.208,0,963,1.5149986267E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704821993E+00,1.9726059279E+00,4.0245223933E+02,4.0297910435E+02,8.2189462190E-02
2020-09-17,04:43:44.232,260.19703972,6244.728953,261.19703972,1600317824.232,0,963,1.5149986267E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704821993E+00,1.9726076548E+00,4.0243608747E+02,4.0296336004E+02,8.2189462190E-02
2020-09-17,04:43:44.263,260.19704008,6244.728962,261.19704008,1600317824.263,0,963,1.5149986267E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705870935E+00,1.9727126621E+00,4.0243608747E+02,4.0296336004E+02,8.2189462190E-02
2020-09-17,04:43:44.283,260.19704032,6244.728968,261.19704032,1600317824.284,0,963,1.5149986267E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705870935E+00,1.9727120298E+00,4.0243608747E+02,4.0296320307E+02,8.2140554666E-02
2020-09-17,04:43:44.305,260.19704057,6244.728974,261.19704057,1600317824.305,0,963,1.5149986267E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705870935E+00,1.9727113974E+00,4.0248293642E+02,4.0300995639E+02,8.2140554666E-02
2020-09-17,04:43:44.331,260.19704087,6244.728981,261.19704087,1600317824.331,0,963,1.5149986267E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707851969E+00,1.9729097144E+00,4.0248293642E+02,4.0300995639E+02,8.2140554666E-02
2020-09-17,04:43:44.352,260.19704112,6244.728987,261.19704112,1600317824.353,0,963,1.5149986267E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707851969E+00,1.9729108140E+00,4.0248293642E+02,4.0301022936E+02,8.2225596991E-02
2020-09-17,04:43:44.372,260.19704135,6244.728992,261.19704135,1600317824.373,0,963,1.5149986267E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707851969E+00,1.9729119136E+00,4.0248812200E+02,4.0301569471E+02,8.2225596991E-02
2020-09-17,04:43:44.401,260.19704169,6244.729001,261.19704169,1600317824.402,0,963,1.5149986267E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712263135E+00,1.9733535063E+00,4.0248812200E+02,4.0301569471E+02,8.2225596991E-02
2020-09-17,04:43:44.424,260.19704194,6244.729007,261.19704194,1600317824.424,0,963,1.5149986267E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712263135E+00,1.9733532725E+00,4.0248812200E+02,4.0301563668E+02,8.2207517357E-02
2020-09-17,04:43:44.444,260.19704218,6244.729012,261.19704218,1600317824.444,0,963,1.5149986267E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712263135E+00,1.9733530386E+00,4.0245760142E+02,4.0298501807E+02,8.2207517357E-02
2020-09-17,04:43:44.470,260.19704249,6244.729020,261.19704249,1600317824.471,0,963,1.5149986267E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711366658E+00,1.9732632942E+00,4.0245760142E+02,4.0298501807E+02,8.2207517357E-02
2020-09-17,04:43:44.492,260.19704273,6244.729026,261.19704273,1600317824.492,0,963,1.5149986267E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711366658E+00,1.9732646175E+00,4.0245760142E+02,4.0298534650E+02,8.2309842083E-02
2020-09-17,04:43:44.513,260.19704297,6244.729031,261.19704297,1600317824.513,0,963,1.5149986267E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711366658E+00,1.9732659409E+00,4.0244653852E+02,4.0297459751E+02,8.2309842083E-02
2020-09-17,04:43:44.546,260.19704337,6244.729041,261.19704337,1600317824.547,0,963,1.5149986267E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703810167E+00,1.9725094755E+00,4.0244653852E+02,4.0297459751E+02,8.2309842083E-02
2020-09-17,04:43:44.572,260.19704367,6244.729048,261.19704367,1600317824.573,0,963,1.5149986267E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703810167E+00,1.9725067446E+00,4.0244653852E+02,4.0297391952E+02,8.2098602634E-02
2020-09-17,04:43:44.595,260.19704392,6244.729054,261.19704392,1600317824.595,0,963,1.5149986267E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703810167E+00,1.9725040138E+00,4.0258322222E+02,4.0311010412E+02,8.2098602634E-02
2020-09-17,04:43:44.625,260.19704427,6244.729062,261.19704427,1600317824.625,0,963,1.5149986267E+02,6.0004631042E+01,2.5500000000E+01,6.0230064392E+01,6.0009117126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703271005E+00,1.9724500395E+00,4.0258322222E+02,4.0311010412E+02,8.2098602634E-02
2020-09-17,04:43:44.647,260.19704453,6244.729069,261.19704453,1600317824.647,0,963,1.5148438009E+02,6.0005017598E+01,2.5500000000E+01,6.0230227153E+01,6.0009462992E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703271005E+00,1.9724511011E+00,4.0258322222E+02,4.0311036779E+02,8.2180723634E-02
2020-09-17,04:43:44.667,260.19704477,6244.729074,261.19704477,1600317824.668,0,963,1.5147663879E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703271005E+00,1.9724521628E+00,4.0243923517E+02,4.0296645576E+02,8.2180723634E-02
2020-09-17,04:43:44.696,260.19704509,6244.729082,261.19704509,1600317824.696,0,963,1.5147663879E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705016568E+00,1.9726269073E+00,4.0243923517E+02,4.0296645576E+02,8.2180723634E-02
2020-09-17,04:43:44.717,260.19704535,6244.729088,261.19704535,1600317824.718,0,963,1.5147663879E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705016568E+00,1.9726267090E+00,4.0243923517E+02,4.0296640654E+02,8.2165386734E-02
2020-09-17,04:43:44.739,260.19704559,6244.729094,261.19704559,1600317824.739,0,963,1.5147663879E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705016568E+00,1.9726265107E+00,4.0252357728E+02,4.0305080990E+02,8.2165386734E-02
2020-09-17,04:43:44.765,260.19704589,6244.729101,261.19704589,1600317824.765,0,963,1.5147663879E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700628432E+00,1.9721872240E+00,4.0252357728E+02,4.0305080990E+02,8.2165386734E-02
2020-09-17,04:43:44.786,260.19704613,6244.729107,261.19704613,1600317824.786,0,963,1.5147663879E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700628432E+00,1.9721855281E+00,4.0252357728E+02,4.0305038872E+02,8.2034183549E-02
2020-09-17,04:43:44.808,260.19704639,6244.729113,261.19704639,1600317824.808,0,963,1.5147663879E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700628432E+00,1.9721838322E+00,4.0243278474E+02,4.0295905626E+02,8.2034183549E-02
2020-09-17,04:43:44.835,260.19704671,6244.729121,261.19704671,1600317824.836,0,963,1.5147663879E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702947593E+00,1.9724159979E+00,4.0243278474E+02,4.0295905626E+02,8.2034183549E-02
2020-09-17,04:43:44.858,260.19704697,6244.729127,261.19704697,1600317824.858,0,963,1.5147663879E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702947593E+00,1.9724192400E+00,4.0243278474E+02,4.0295986115E+02,8.2284974064E-02
2020-09-17,04:43:44.878,260.19704721,6244.729133,261.19704721,1600317824.879,0,963,1.5147663879E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702947593E+00,1.9724224820E+00,4.0257150577E+02,4.0309956905E+02,8.2284974064E-02
2020-09-17,04:43:44.904,260.19704751,6244.729140,261.19704751,1600317824.905,0,963,1.5147663879E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703506090E+00,1.9724783921E+00,4.0257150577E+02,4.0309956905E+02,8.2284974064E-02
2020-09-17,04:43:44.937,260.19704788,6244.729149,261.19704788,1600317824.937,0,963,1.5147663879E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703506090E+00,1.9724781646E+00,4.0257150577E+02,4.0309951256E+02,8.2267380511E-02
2020-09-17,04:43:44.967,260.19704824,6244.729158,261.19704824,1600317824.968,0,963,1.5147663879E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703506090E+00,1.9724779372E+00,4.0237302736E+02,4.0290071737E+02,8.2267380511E-02
2020-09-17,04:43:44.997,260.19704859,6244.729166,261.19704859,1600317824.998,0,963,1.5147663879E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706485373E+00,1.9727761871E+00,4.0237302736E+02,4.0290071737E+02,8.2267380511E-02
2020-09-17,04:43:45.017,260.19704882,6244.729172,261.19704882,1600317825.018,0,963,1.5147663879E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706485373E+00,1.9727743553E+00,4.0237302736E+02,4.0290026274E+02,8.2125706382E-02
2020-09-17,04:43:45.039,260.19704906,6244.729178,261.19704906,1600317825.039,0,963,1.5147663879E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706485373E+00,1.9727725235E+00,4.0259270972E+02,4.0311977808E+02,8.2125706382E-02
2020-09-17,04:43:45.065,260.19704936,6244.729185,261.19704936,1600317825.065,0,963,1.5147663879E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703751688E+00,1.9724988604E+00,4.0259270972E+02,4.0311977808E+02,8.2125706382E-02
2020-09-17,04:43:45.086,260.19704962,6244.729191,261.19704962,1600317825.087,0,963,1.5147663879E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703751688E+00,1.9725007997E+00,4.0259270972E+02,4.0312025972E+02,8.2275714674E-02
2020-09-17,04:43:45.108,260.19704986,6244.729197,261.19704986,1600317825.108,0,963,1.5147663879E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703751688E+00,1.9725027390E+00,4.0240179371E+02,4.0292957494E+02,8.2275714674E-02
2020-09-17,04:43:45.134,260.19705016,6244.729204,261.19705016,1600317825.134,0,963,1.5147663879E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710692191E+00,1.9731975386E+00,4.0240179371E+02,4.0292957494E+02,8.2275714674E-02
2020-09-17,04:43:45.154,260.19705041,6244.729210,261.19705041,1600317825.155,0,963,1.5147663879E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710692191E+00,1.9731959352E+00,4.0240179371E+02,4.0292917705E+02,8.2151729273E-02
2020-09-17,04:43:45.176,260.19705065,6244.729216,261.19705065,1600317825.176,0,963,1.5147366333E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710692191E+00,1.9731943318E+00,4.0245422545E+02,4.0298127956E+02,8.2151729273E-02
2020-09-17,04:43:45.206,260.19705100,6244.729224,261.19705100,1600317825.206,0,963,1.5146672058E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708309864E+00,1.9729558423E+00,4.0245422545E+02,4.0298127956E+02,8.2151729273E-02
2020-09-17,04:43:45.226,260.19705123,6244.729229,261.19705123,1600317825.226,0,963,1.5146672058E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708309864E+00,1.9729559408E+00,4.0245422545E+02,4.0298130403E+02,8.2159353259E-02
2020-09-17,04:43:45.252,260.19705153,6244.729237,261.19705153,1600317825.252,0,963,1.5146672058E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708309864E+00,1.9729560394E+00,4.0244536657E+02,4.0297245802E+02,8.2159353259E-02
2020-09-17,04:43:45.286,260.19705192,6244.729246,261.19705192,1600317825.286,0,963,1.5146672058E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703590470E+00,1.9724835912E+00,4.0244536657E+02,4.0297245802E+02,8.2159353259E-02
2020-09-17,04:43:45.308,260.19705218,6244.729252,261.19705218,1600317825.308,0,963,1.5146672058E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703590470E+00,1.9724841214E+00,4.0244536657E+02,4.0297258966E+02,8.2200369382E-02
2020-09-17,04:43:45.328,260.19705242,6244.729258,261.19705242,1600317825.329,0,963,1.5146672058E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703590470E+00,1.9724846517E+00,4.0262326905E+02,4.0315085690E+02,8.2200369382E-02
2020-09-17,04:43:45.355,260.19705272,6244.729265,261.19705272,1600317825.355,0,963,1.5146672058E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709453856E+00,1.9730716228E+00,4.0262326905E+02,4.0315085690E+02,8.2200369382E-02
2020-09-17,04:43:45.375,260.19705296,6244.729271,261.19705296,1600317825.376,0,963,1.5146672058E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709453856E+00,1.9730739536E+00,4.0262326905E+02,4.0315143565E+02,8.2380610822E-02
2020-09-17,04:43:45.397,260.19705321,6244.729277,261.19705321,1600317825.397,0,963,1.5146672058E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709453856E+00,1.9730762844E+00,4.0248975670E+02,4.0301832672E+02,8.2380610822E-02
2020-09-17,04:43:45.426,260.19705354,6244.729285,261.19705354,1600317825.426,0,963,1.5146672058E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713131807E+00,1.9734444771E+00,4.0248975670E+02,4.0301832672E+02,8.2380610822E-02
2020-09-17,04:43:45.447,260.19705378,6244.729291,261.19705378,1600317825.447,0,963,1.5146672058E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713131807E+00,1.9734431402E+00,4.0248975670E+02,4.0301799492E+02,8.2277243798E-02
2020-09-17,04:43:45.467,260.19705403,6244.729297,261.19705403,1600317825.468,0,963,1.5146672058E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713131807E+00,1.9734418032E+00,4.0244790810E+02,4.0297575963E+02,8.2277243798E-02
2020-09-17,04:43:45.493,260.19705433,6244.729304,261.19705433,1600317825.494,0,963,1.5146672058E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696918790E+00,1.9718187508E+00,4.0244790810E+02,4.0297575963E+02,8.2277243798E-02
2020-09-17,04:43:45.516,260.19705458,6244.729310,261.19705458,1600317825.516,0,963,1.5146672058E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696918790E+00,1.9718199282E+00,4.0244790810E+02,4.0297605204E+02,8.2368349073E-02
2020-09-17,04:43:45.536,260.19705483,6244.729316,261.19705483,1600317825.537,0,963,1.5146672058E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696918790E+00,1.9718211056E+00,4.0244944223E+02,4.0297788060E+02,8.2368349073E-02
2020-09-17,04:43:45.565,260.19705515,6244.729324,261.19705515,1600317825.565,0,963,1.5146672058E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705781385E+00,1.9727083232E+00,4.0244944223E+02,4.0297788060E+02,8.2368349073E-02
2020-09-17,04:43:45.586,260.19705541,6244.729330,261.19705541,1600317825.587,0,963,1.5146672058E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705781385E+00,1.9727058909E+00,4.0244944223E+02,4.0297727681E+02,8.2180227653E-02
2020-09-17,04:43:45.608,260.19705565,6244.729336,261.19705565,1600317825.608,0,963,1.5146672058E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705781385E+00,1.9727034586E+00,4.0255418432E+02,4.0308155232E+02,8.2180227653E-02
2020-09-17,04:43:45.638,260.19705601,6244.729344,261.19705601,1600317825.639,0,963,1.5146672058E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714345173E+00,1.9735607611E+00,4.0255418432E+02,4.0308155232E+02,8.2180227653E-02
2020-09-17,04:43:45.665,260.19705632,6244.729352,261.19705632,1600317825.666,0,963,1.5146672058E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714345173E+00,1.9735625911E+00,4.0255418432E+02,4.0308200653E+02,8.2321707310E-02
2020-09-17,04:43:45.687,260.19705656,6244.729358,261.19705656,1600317825.687,0,963,1.5146672058E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714345173E+00,1.9735644211E+00,4.0244972541E+02,4.0297786474E+02,8.2321707310E-02
2020-09-17,04:43:45.714,260.19705689,6244.729365,261.19705689,1600317825.715,0,963,1.5145565643E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716997887E+00,1.9738299790E+00,4.0244972541E+02,4.0297786474E+02,8.2321707310E-02
2020-09-17,04:43:45.736,260.19705714,6244.729371,261.19705714,1600317825.737,0,963,1.5142984009E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716997887E+00,1.9738282416E+00,4.0244972541E+02,4.0297743367E+02,8.2187400296E-02
2020-09-17,04:43:45.757,260.19705738,6244.729377,261.19705738,1600317825.758,0,963,1.5142984009E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716997887E+00,1.9738265041E+00,4.0245433703E+02,4.0298162027E+02,8.2187400296E-02
2020-09-17,04:43:45.789,260.19705774,6244.729386,261.19705774,1600317825.789,0,963,1.5142984009E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706374761E+00,1.9727630457E+00,4.0245433703E+02,4.0298162027E+02,8.2187400296E-02
2020-09-17,04:43:45.811,260.19705800,6244.729392,261.19705800,1600317825.811,0,963,1.5142984009E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706374761E+00,1.9727637458E+00,4.0245433703E+02,4.0298179405E+02,8.2241542377E-02
2020-09-17,04:43:45.831,260.19705823,6244.729398,261.19705823,1600317825.831,0,963,1.5142984009E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706374761E+00,1.9727644458E+00,4.0248619368E+02,4.0301386623E+02,8.2241542377E-02
2020-09-17,04:43:45.858,260.19705854,6244.729405,261.19705854,1600317825.858,0,963,1.5142984009E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708208052E+00,1.9729479727E+00,4.0248619368E+02,4.0301386623E+02,8.2241542377E-02
2020-09-17,04:43:45.878,260.19705878,6244.729411,261.19705878,1600317825.879,0,963,1.5142984009E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708208052E+00,1.9729485494E+00,4.0248619368E+02,4.0301400938E+02,8.2286139206E-02
2020-09-17,04:43:45.901,260.19705904,6244.729417,261.19705904,1600317825.901,0,963,1.5142984009E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708208052E+00,1.9729491261E+00,4.0248820601E+02,4.0301616750E+02,8.2286139206E-02
2020-09-17,04:43:45.930,260.19705939,6244.729425,261.19705939,1600317825.931,0,963,1.5142984009E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705873143E+00,1.9727153830E+00,4.0248820601E+02,4.0301616750E+02,8.2286139206E-02
2020-09-17,04:43:45.953,260.19705964,6244.729431,261.19705964,1600317825.953,0,963,1.5142984009E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705873143E+00,1.9727151435E+00,4.0248820601E+02,4.0301610804E+02,8.2267613303E-02
2020-09-17,04:43:45.973,260.19705987,6244.729437,261.19705987,1600317825.973,0,963,1.5142984009E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705873143E+00,1.9727149040E+00,4.0246189743E+02,4.0298970549E+02,8.2267613303E-02
2020-09-17,04:43:46.002,260.19706021,6244.729445,261.19706021,1600317826.002,0,963,1.5142984009E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703809150E+00,1.9725082819E+00,4.0246189743E+02,4.0298970549E+02,8.2267613303E-02
2020-09-17,04:43:46.033,260.19706058,6244.729454,261.19706058,1600317826.034,0,963,1.5142984009E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703809150E+00,1.9725088255E+00,4.0246189743E+02,4.0298984046E+02,8.2309662414E-02
2020-09-17,04:43:46.065,260.19706095,6244.729463,261.19706095,1600317826.066,0,963,1.5142984009E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703809150E+00,1.9725093691E+00,4.0245971472E+02,4.0298778985E+02,8.2309662414E-02
2020-09-17,04:43:46.092,260.19706125,6244.729470,261.19706125,1600317826.092,0,963,1.5142984009E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698137217E+00,1.9719415631E+00,4.0245971472E+02,4.0298778985E+02,8.2309662414E-02
2020-09-17,04:43:46.112,260.19706149,6244.729476,261.19706149,1600317826.113,0,963,1.5142984009E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698137217E+00,1.9719385820E+00,4.0245971472E+02,4.0298704950E+02,8.2079002872E-02
2020-09-17,04:43:46.134,260.19706175,6244.729482,261.19706175,1600317826.135,0,963,1.5142984009E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698137217E+00,1.9719356009E+00,4.0248274282E+02,4.0300936739E+02,8.2079002872E-02
2020-09-17,04:43:46.167,260.19706212,6244.729491,261.19706212,1600317826.167,0,963,1.5142984009E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697942861E+00,1.9719161444E+00,4.0248274282E+02,4.0300936739E+02,8.2079002872E-02
2020-09-17,04:43:46.188,260.19706237,6244.729497,261.19706237,1600317826.189,0,963,1.5142984009E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697942861E+00,1.9719179050E+00,4.0248274282E+02,4.0300980467E+02,8.2215232903E-02
2020-09-17,04:43:46.210,260.19706263,6244.729503,261.19706263,1600317826.211,0,963,1.5142984009E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697942861E+00,1.9719196657E+00,4.0248057119E+02,4.0300806747E+02,8.2215232903E-02
2020-09-17,04:43:46.239,260.19706295,6244.729511,261.19706295,1600317826.239,0,963,1.5142984009E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706065002E+00,1.9727327561E+00,4.0248057119E+02,4.0300806747E+02,8.2215232903E-02
2020-09-17,04:43:46.259,260.19706319,6244.729517,261.19706319,1600317826.260,0,963,1.5142984009E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706065002E+00,1.9727344488E+00,4.0248057119E+02,4.0300848770E+02,8.2346152579E-02
2020-09-17,04:43:46.282,260.19706346,6244.729523,261.19706346,1600317826.283,0,963,1.5145315399E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706065002E+00,1.9727361415E+00,4.0256746378E+02,4.0309591458E+02,8.2346152579E-02
2020-09-17,04:43:46.309,260.19706377,6244.729531,261.19706377,1600317826.310,0,963,1.5150755310E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703205425E+00,1.9724498748E+00,4.0256746378E+02,4.0309591458E+02,8.2346152579E-02
2020-09-17,04:43:46.331,260.19706402,6244.729536,261.19706402,1600317826.331,0,963,1.5150755310E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703205425E+00,1.9724518599E+00,4.0256746378E+02,4.0309640760E+02,8.2499714610E-02
2020-09-17,04:43:46.358,260.19706433,6244.729544,261.19706433,1600317826.358,0,963,1.5150755310E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703205425E+00,1.9724538451E+00,4.0250186243E+02,4.0303121300E+02,8.2499714610E-02
2020-09-17,04:43:46.388,260.19706469,6244.729552,261.19706469,1600317826.389,0,963,1.5150755310E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708612006E+00,1.9729950886E+00,4.0250186243E+02,4.0303121300E+02,8.2499714610E-02
2020-09-17,04:43:46.411,260.19706494,6244.729559,261.19706494,1600317826.411,0,963,1.5150755310E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708612006E+00,1.9729922114E+00,4.0250186243E+02,4.0303049876E+02,8.2277212567E-02
2020-09-17,04:43:46.431,260.19706519,6244.729564,261.19706519,1600317826.432,0,963,1.5150755310E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708612006E+00,1.9729893343E+00,4.0246720345E+02,4.0299508009E+02,8.2277212567E-02
2020-09-17,04:43:46.457,260.19706549,6244.729572,261.19706549,1600317826.458,0,963,1.5150755310E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706455964E+00,1.9727734973E+00,4.0246720345E+02,4.0299508009E+02,8.2277212567E-02
2020-09-17,04:43:46.479,260.19706573,6244.729578,261.19706573,1600317826.479,0,963,1.5150755310E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706455964E+00,1.9727730513E+00,4.0246720345E+02,4.0299496937E+02,8.2242718632E-02
2020-09-17,04:43:46.500,260.19706597,6244.729583,261.19706597,1600317826.500,0,963,1.5150755310E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706455964E+00,1.9727726053E+00,4.0249552928E+02,4.0302322162E+02,8.2242718632E-02
2020-09-17,04:43:46.529,260.19706631,6244.729591,261.19706631,1600317826.529,0,963,1.5150755310E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721174437E+00,1.9742460412E+00,4.0249552928E+02,4.0302322162E+02,8.2242718632E-02
2020-09-17,04:43:46.549,260.19706655,6244.729597,261.19706655,1600317826.550,0,963,1.5150755310E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721174437E+00,1.9742447883E+00,4.0249552928E+02,4.0302291079E+02,8.2145885040E-02
2020-09-17,04:43:46.571,260.19706679,6244.729603,261.19706679,1600317826.571,0,963,1.5150755310E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721174437E+00,1.9742435353E+00,4.0259035502E+02,4.0311754988E+02,8.2145885040E-02
2020-09-17,04:43:46.598,260.19706711,6244.729611,261.19706711,1600317826.598,0,963,1.5150755310E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711507499E+00,1.9732757993E+00,4.0259035502E+02,4.0311754988E+02,8.2145885040E-02
2020-09-17,04:43:46.621,260.19706737,6244.729617,261.19706737,1600317826.621,0,963,1.5150755310E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711507499E+00,1.9732761701E+00,4.0259035502E+02,4.0311764192E+02,8.2174552718E-02
2020-09-17,04:43:46.641,260.19706762,6244.729623,261.19706762,1600317826.642,0,963,1.5150755310E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711507499E+00,1.9732765409E+00,4.0248641761E+02,4.0301366040E+02,8.2174552718E-02
2020-09-17,04:43:46.671,260.19706795,6244.729631,261.19706795,1600317826.671,0,963,1.5150755310E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708610484E+00,1.9729865270E+00,4.0248641761E+02,4.0301366040E+02,8.2174552718E-02
2020-09-17,04:43:46.691,260.19706819,6244.729637,261.19706819,1600317826.692,0,963,1.5150755310E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708610484E+00,1.9729891000E+00,4.0248641761E+02,4.0301429911E+02,8.2373536288E-02
2020-09-17,04:43:46.714,260.19706846,6244.729643,261.19706846,1600317826.715,0,963,1.5150755310E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708610484E+00,1.9729916731E+00,4.0257127482E+02,4.0309990647E+02,8.2373536288E-02
2020-09-17,04:43:46.746,260.19706883,6244.729652,261.19706883,1600317826.747,0,963,1.5150755310E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703758177E+00,1.9725059178E+00,4.0257127482E+02,4.0309990647E+02,8.2373536288E-02
2020-09-17,04:43:46.773,260.19706913,6244.729659,261.19706913,1600317826.773,0,963,1.5150755310E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703758177E+00,1.9725055934E+00,4.0257127482E+02,4.0309982592E+02,8.2348448413E-02
2020-09-17,04:43:46.795,260.19706939,6244.729665,261.19706939,1600317826.795,0,963,1.5150755310E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703758177E+00,1.9725052691E+00,4.0249656324E+02,4.0302493571E+02,8.2348448413E-02
2020-09-17,04:43:46.821,260.19706969,6244.729673,261.19706969,1600317826.821,0,963,1.5150755310E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705568063E+00,1.9726864533E+00,4.0249656324E+02,4.0302493571E+02,8.2348448413E-02
2020-09-17,04:43:46.842,260.19706993,6244.729678,261.19706993,1600317826.842,0,963,1.5150755310E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705568063E+00,1.9726834151E+00,4.0249656324E+02,4.0302418139E+02,8.2113456646E-02
2020-09-17,04:43:46.862,260.19707017,6244.729684,261.19707017,1600317826.863,0,963,1.5153289490E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705568063E+00,1.9726803769E+00,4.0241925951E+02,4.0294602216E+02,8.2113456646E-02
2020-09-17,04:43:46.888,260.19707047,6244.729691,261.19707047,1600317826.889,0,963,1.5153923035E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711295389E+00,1.9732537267E+00,4.0241925951E+02,4.0294602216E+02,8.2113456646E-02
2020-09-17,04:43:46.910,260.19707072,6244.729697,261.19707072,1600317826.910,0,963,1.5153923035E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711295389E+00,1.9732579327E+00,4.0241925951E+02,4.0294706592E+02,8.2438682999E-02
2020-09-17,04:43:46.930,260.19707096,6244.729703,261.19707096,1600317826.931,0,963,1.5153923035E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711295389E+00,1.9732621388E+00,4.0245606482E+02,4.0298496338E+02,8.2438682999E-02
2020-09-17,04:43:46.957,260.19707127,6244.729711,261.19707127,1600317826.958,0,963,1.5153923035E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701187253E+00,1.9722502316E+00,4.0245606482E+02,4.0298496338E+02,8.2438682999E-02
2020-09-17,04:43:46.979,260.19707152,6244.729716,261.19707152,1600317826.979,0,963,1.5153923035E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701187253E+00,1.9722475484E+00,4.0245606482E+02,4.0298429712E+02,8.2231105334E-02
2020-09-17,04:43:47.000,260.19707176,6244.729722,261.19707176,1600317827.000,0,963,1.5153923035E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701187253E+00,1.9722448653E+00,4.0247830684E+02,4.0300590205E+02,8.2231105334E-02
2020-09-17,04:43:47.029,260.19707209,6244.729730,261.19707209,1600317827.029,0,963,1.5153923035E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701292919E+00,1.9722554433E+00,4.0247830684E+02,4.0300590205E+02,8.2231105334E-02
2020-09-17,04:43:47.049,260.19707234,6244.729736,261.19707234,1600317827.050,0,963,1.5153923035E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701292919E+00,1.9722547237E+00,4.0247830684E+02,4.0300572337E+02,8.2175438614E-02
2020-09-17,04:43:47.075,260.19707263,6244.729743,261.19707263,1600317827.075,0,963,1.5153923035E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701292919E+00,1.9722540042E+00,4.0252234906E+02,4.0304964460E+02,8.2175438614E-02
2020-09-17,04:43:47.101,260.19707294,6244.729751,261.19707294,1600317827.102,0,963,1.5153923035E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715002330E+00,1.9736264238E+00,4.0252234906E+02,4.0304964460E+02,8.2175438614E-02
2020-09-17,04:43:47.134,260.19707331,6244.729759,261.19707331,1600317827.134,0,963,1.5153923035E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715002330E+00,1.9736263216E+00,4.0252234906E+02,4.0304961924E+02,8.2167536371E-02
2020-09-17,04:43:47.167,260.19707369,6244.729769,261.19707369,1600317827.167,0,963,1.5153923035E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715002330E+00,1.9736262194E+00,4.0258548398E+02,4.0311281149E+02,8.2167536371E-02
2020-09-17,04:43:47.194,260.19707402,6244.729776,261.19707402,1600317827.195,0,963,1.5153923035E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704351559E+00,1.9725599937E+00,4.0258548398E+02,4.0311281149E+02,8.2167536371E-02
2020-09-17,04:43:47.216,260.19707426,6244.729782,261.19707426,1600317827.216,0,963,1.5153923035E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704351559E+00,1.9725622207E+00,4.0258548398E+02,4.0311336456E+02,8.2339797940E-02
2020-09-17,04:43:47.236,260.19707450,6244.729788,261.19707450,1600317827.237,0,963,1.5153923035E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704351559E+00,1.9725644478E+00,4.0253838520E+02,4.0306675703E+02,8.2339797940E-02
2020-09-17,04:43:47.267,260.19707486,6244.729797,261.19707486,1600317827.268,0,963,1.5153923035E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709361502E+00,1.9730659835E+00,4.0253838520E+02,4.0306675703E+02,8.2339797940E-02
2020-09-17,04:43:47.289,260.19707510,6244.729803,261.19707510,1600317827.289,0,963,1.5153923035E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709361502E+00,1.9730679560E+00,4.0253838520E+02,4.0306724672E+02,8.2492334763E-02
2020-09-17,04:43:47.309,260.19707535,6244.729808,261.19707535,1600317827.310,0,963,1.5153923035E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709361502E+00,1.9730699285E+00,4.0243990383E+02,4.0296912554E+02,8.2492334763E-02
2020-09-17,04:43:47.336,260.19707566,6244.729816,261.19707566,1600317827.337,0,963,1.5153923035E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715075987E+00,1.9736419957E+00,4.0243990383E+02,4.0296912554E+02,8.2492334763E-02
2020-09-17,04:43:47.358,260.19707590,6244.729822,261.19707590,1600317827.358,0,963,1.5153923035E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715075987E+00,1.9736403368E+00,4.0243990383E+02,4.0296871394E+02,8.2364090957E-02
2020-09-17,04:43:47.378,260.19707615,6244.729827,261.19707615,1600317827.379,0,963,1.5153923035E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715075987E+00,1.9736386779E+00,4.0250757968E+02,4.0303606704E+02,8.2364090957E-02
2020-09-17,04:43:47.404,260.19707645,6244.729835,261.19707645,1600317827.405,0,963,1.5153923035E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709021438E+00,1.9730325686E+00,4.0250757968E+02,4.0303606704E+02,8.2364090957E-02
2020-09-17,04:43:47.426,260.19707669,6244.729841,261.19707669,1600317827.426,0,963,1.5153923035E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709021438E+00,1.9730322163E+00,4.0250757968E+02,4.0303597959E+02,8.2336848246E-02
2020-09-17,04:43:47.451,260.19707699,6244.729848,261.19707699,1600317827.452,0,963,1.5147636414E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709021438E+00,1.9730318641E+00,4.0244277231E+02,4.0297099971E+02,8.2336848246E-02
2020-09-17,04:43:47.483,260.19707736,6244.729857,261.19707736,1600317827.484,0,963,1.5147636414E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704192978E+00,1.9725484962E+00,4.0244277231E+02,4.0297099971E+02,8.2336848246E-02
2020-09-17,04:43:47.505,260.19707760,6244.729863,261.19707760,1600317827.505,0,963,1.5147636414E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704192978E+00,1.9725472582E+00,4.0244277231E+02,4.0297069236E+02,8.2241088614E-02
2020-09-17,04:43:47.529,260.19707788,6244.729869,261.19707788,1600317827.529,0,963,1.5147636414E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704192978E+00,1.9725460203E+00,4.0242346988E+02,4.0295105729E+02,8.2241088614E-02
2020-09-17,04:43:47.555,260.19707818,6244.729876,261.19707818,1600317827.555,0,963,1.5147636414E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708418507E+00,1.9729690293E+00,4.0242346988E+02,4.0295105729E+02,8.2241088614E-02
2020-09-17,04:43:47.575,260.19707843,6244.729882,261.19707843,1600317827.576,0,963,1.5147636414E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708418507E+00,1.9729713777E+00,4.0242346988E+02,4.0295164016E+02,8.2422704506E-02
2020-09-17,04:43:47.598,260.19707868,6244.729888,261.19707868,1600317827.598,0,963,1.5147636414E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708418507E+00,1.9729737262E+00,4.0248477192E+02,4.0301360562E+02,8.2422704506E-02
2020-09-17,04:43:47.628,260.19707903,6244.729897,261.19707903,1600317827.628,0,963,1.5147636414E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703261443E+00,1.9724574619E+00,4.0248477192E+02,4.0301360562E+02,8.2422704506E-02
2020-09-17,04:43:47.650,260.19707928,6244.729903,261.19707928,1600317827.650,0,963,1.5147636414E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703261443E+00,1.9724554263E+00,4.0248477192E+02,4.0301310019E+02,8.2265244688E-02
2020-09-17,04:43:47.671,260.19707953,6244.729909,261.19707953,1600317827.671,0,963,1.5147636414E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703261443E+00,1.9724533908E+00,4.0254271600E+02,4.0307061484E+02,8.2265244688E-02
2020-09-17,04:43:47.700,260.19707986,6244.729917,261.19707986,1600317827.700,0,963,1.5147636414E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708716879E+00,1.9729995233E+00,4.0254271600E+02,4.0307061484E+02,8.2265244688E-02
2020-09-17,04:43:47.720,260.19708010,6244.729922,261.19708010,1600317827.721,0,963,1.5147636414E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708716879E+00,1.9730014485E+00,4.0254271600E+02,4.0307109279E+02,8.2414122871E-02
2020-09-17,04:43:47.742,260.19708035,6244.729928,261.19708035,1600317827.742,0,963,1.5147636414E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708716879E+00,1.9730033736E+00,4.0244849941E+02,4.0297723037E+02,8.2414122871E-02
2020-09-17,04:43:47.767,260.19708065,6244.729936,261.19708065,1600317827.768,0,963,1.5147636414E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712377840E+00,1.9733698658E+00,4.0244849941E+02,4.0297723037E+02,8.2414122871E-02
2020-09-17,04:43:47.789,260.19708089,6244.729941,261.19708089,1600317827.789,0,963,1.5147636414E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712377840E+00,1.9733701896E+00,4.0244849941E+02,4.0297731073E+02,8.2439160114E-02
2020-09-17,04:43:47.811,260.19708115,6244.729948,261.19708115,1600317827.811,0,963,1.5147636414E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712377840E+00,1.9733705134E+00,4.0241177105E+02,4.0294061445E+02,8.2439160114E-02
2020-09-17,04:43:47.842,260.19708150,6244.729956,261.19708150,1600317827.842,0,963,1.5147636414E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710007943E+00,1.9731332673E+00,4.0241177105E+02,4.0294061445E+02,8.2439160114E-02
2020-09-17,04:43:47.868,260.19708181,6244.729963,261.19708181,1600317827.868,0,963,1.5147636414E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710007943E+00,1.9731320467E+00,4.0241177105E+02,4.0294031154E+02,8.2344773085E-02
2020-09-17,04:43:47.888,260.19708205,6244.729969,261.19708205,1600317827.889,0,963,1.5147636414E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710007943E+00,1.9731308261E+00,4.0258167914E+02,4.0311013976E+02,8.2344773085E-02
2020-09-17,04:43:47.915,260.19708236,6244.729977,261.19708236,1600317827.916,0,963,1.5147636414E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714744190E+00,1.9736049626E+00,4.0258167914E+02,4.0311013976E+02,8.2344773085E-02
2020-09-17,04:43:47.938,260.19708263,6244.729983,261.19708263,1600317827.939,0,963,1.5147636414E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714744190E+00,1.9736057605E+00,4.0258167914E+02,4.0311033780E+02,8.2406456943E-02
2020-09-17,04:43:47.960,260.19708287,6244.729989,261.19708287,1600317827.960,0,963,1.5147629395E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714744190E+00,1.9736065584E+00,4.0253851349E+02,4.0306731348E+02,8.2406456943E-02
2020-09-17,04:43:47.989,260.19708321,6244.729997,261.19708321,1600317827.989,0,963,1.5147601318E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709953314E+00,1.9731269527E+00,4.0253851349E+02,4.0306731348E+02,8.2406456943E-02
2020-09-17,04:43:48.010,260.19708346,6244.730003,261.19708346,1600317828.011,0,963,1.5147601318E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709953314E+00,1.9731268653E+00,4.0253851349E+02,4.0306729180E+02,8.2399702928E-02
2020-09-17,04:43:48.030,260.19708369,6244.730009,261.19708369,1600317828.031,0,963,1.5147601318E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709953314E+00,1.9731267780E+00,4.0251168102E+02,4.0304040241E+02,8.2399702928E-02
2020-09-17,04:43:48.059,260.19708403,6244.730017,261.19708403,1600317828.060,0,963,1.5147601318E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710570340E+00,1.9731885473E+00,4.0251168102E+02,4.0304040241E+02,8.2399702928E-02
2020-09-17,04:43:48.081,260.19708427,6244.730023,261.19708427,1600317828.081,0,963,1.5147601318E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710570340E+00,1.9731855671E+00,4.0251168102E+02,4.0303966265E+02,8.2169257568E-02
2020-09-17,04:43:48.101,260.19708451,6244.730028,261.19708451,1600317828.102,0,963,1.5147601318E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710570340E+00,1.9731825870E+00,4.0252552879E+02,4.0305278881E+02,8.2169257568E-02
2020-09-17,04:43:48.131,260.19708485,6244.730036,261.19708485,1600317828.131,0,963,1.5147601318E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707698620E+00,1.9728951052E+00,4.0252552879E+02,4.0305278881E+02,8.2169257568E-02
2020-09-17,04:43:48.151,260.19708509,6244.730042,261.19708509,1600317828.152,0,963,1.5147601318E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707698620E+00,1.9728975425E+00,4.0252552879E+02,4.0305339391E+02,8.2357749619E-02
2020-09-17,04:43:48.173,260.19708534,6244.730048,261.19708534,1600317828.173,0,963,1.5147601318E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707698620E+00,1.9728999798E+00,4.0248825706E+02,4.0301667835E+02,8.2357749619E-02
2020-09-17,04:43:48.201,260.19708567,6244.730056,261.19708567,1600317828.202,0,963,1.5147601318E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704463248E+00,1.9725760929E+00,4.0248825706E+02,4.0301667835E+02,8.2357749619E-02
2020-09-17,04:43:48.233,260.19708604,6244.730065,261.19708604,1600317828.234,0,963,1.5147601318E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704463248E+00,1.9725751387E+00,4.0248825706E+02,4.0301644143E+02,8.2283941039E-02
2020-09-17,04:43:48.266,260.19708641,6244.730074,261.19708641,1600317828.266,0,963,1.5147601318E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704463248E+00,1.9725741845E+00,4.0245096887E+02,4.0297886741E+02,8.2283941039E-02
2020-09-17,04:43:48.292,260.19708671,6244.730081,261.19708671,1600317828.292,0,963,1.5147601318E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703442099E+00,1.9724719593E+00,4.0245096887E+02,4.0297886741E+02,8.2283941039E-02
2020-09-17,04:43:48.312,260.19708696,6244.730087,261.19708696,1600317828.313,0,963,1.5147601318E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703442099E+00,1.9724739281E+00,4.0245096887E+02,4.0297935622E+02,8.2436237549E-02
2020-09-17,04:43:48.334,260.19708720,6244.730093,261.19708720,1600317828.334,0,963,1.5147601318E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703442099E+00,1.9724758969E+00,4.0247484855E+02,4.0300375609E+02,8.2436237549E-02
2020-09-17,04:43:48.359,260.19708750,6244.730100,261.19708750,1600317828.360,0,963,1.5147601318E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702603005E+00,1.9723918968E+00,4.0247484855E+02,4.0300375609E+02,8.2436237549E-02
2020-09-17,04:43:48.381,260.19708775,6244.730106,261.19708775,1600317828.382,0,963,1.5147601318E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702603005E+00,1.9723920968E+00,4.0247484855E+02,4.0300380575E+02,8.2451709947E-02
2020-09-17,04:43:48.403,260.19708800,6244.730112,261.19708800,1600317828.403,0,963,1.5147601318E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702603005E+00,1.9723922968E+00,4.0246567899E+02,4.0299467381E+02,8.2451709947E-02
2020-09-17,04:43:48.428,260.19708830,6244.730119,261.19708830,1600317828.429,0,963,1.5147601318E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700289261E+00,1.9721606720E+00,4.0246567899E+02,4.0299467381E+02,8.2451709947E-02
2020-09-17,04:43:48.450,260.19708854,6244.730125,261.19708854,1600317828.450,0,963,1.5147601318E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700289261E+00,1.9721605999E+00,4.0246567899E+02,4.0299465589E+02,8.2446127111E-02
2020-09-17,04:43:48.470,260.19708878,6244.730131,261.19708878,1600317828.471,0,963,1.5147601318E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700289261E+00,1.9721605277E+00,4.0243977850E+02,4.0296870344E+02,8.2446127111E-02
2020-09-17,04:43:48.496,260.19708909,6244.730138,261.19708909,1600317828.497,0,963,1.5147597046E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701524453E+00,1.9722841806E+00,4.0243977850E+02,4.0296870344E+02,8.2446127111E-02
2020-09-17,04:43:48.517,260.19708933,6244.730144,261.19708933,1600317828.518,0,963,1.5147579956E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701524453E+00,1.9722835032E+00,4.0243977850E+02,4.0296853525E+02,8.2393723807E-02
2020-09-17,04:43:48.545,260.19708964,6244.730151,261.19708964,1600317828.545,0,963,1.5151828439E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701524453E+00,1.9722828258E+00,4.0244397447E+02,4.0297256854E+02,8.2393723807E-02
2020-09-17,04:43:48.578,260.19709002,6244.730161,261.19709002,1600317828.578,0,963,1.5153527832E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706362329E+00,1.9727671365E+00,4.0244397447E+02,4.0297256854E+02,8.2393723807E-02
2020-09-17,04:43:48.599,260.19709028,6244.730167,261.19709028,1600317828.600,0,963,1.5153527832E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706362329E+00,1.9727663196E+00,4.0244397447E+02,4.0297236576E+02,8.2330545789E-02
2020-09-17,04:43:48.621,260.19709052,6244.730173,261.19709052,1600317828.621,0,963,1.5153527832E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706362329E+00,1.9727655028E+00,4.0254056432E+02,4.0306887962E+02,8.2330545789E-02
2020-09-17,04:43:48.651,260.19709087,6244.730181,261.19709087,1600317828.651,0,963,1.5153527832E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714110122E+00,1.9735411192E+00,4.0254056432E+02,4.0306887962E+02,8.2330545789E-02
2020-09-17,04:43:48.674,260.19709113,6244.730187,261.19709113,1600317828.674,0,963,1.5153527832E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714110122E+00,1.9735408574E+00,4.0254056432E+02,4.0306881463E+02,8.2310301843E-02
2020-09-17,04:43:48.697,260.19709140,6244.730194,261.19709140,1600317828.697,0,963,1.5153527832E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714110122E+00,1.9735405955E+00,4.0239496815E+02,4.0292296242E+02,8.2310301843E-02
2020-09-17,04:43:48.726,260.19709174,6244.730202,261.19709174,1600317828.726,0,963,1.5153527832E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712570988E+00,1.9733865159E+00,4.0239496815E+02,4.0292296242E+02,8.2310301843E-02
2020-09-17,04:43:48.749,260.19709200,6244.730208,261.19709200,1600317828.749,0,963,1.5153527832E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712570988E+00,1.9733885236E+00,4.0239496815E+02,4.0292346058E+02,8.2465532397E-02
2020-09-17,04:43:48.770,260.19709226,6244.730214,261.19709226,1600317828.771,0,963,1.5153527832E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712570988E+00,1.9733905313E+00,4.0244662032E+02,4.0297567881E+02,8.2465532397E-02
2020-09-17,04:43:48.796,260.19709256,6244.730221,261.19709256,1600317828.797,0,963,1.5153527832E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705434629E+00,1.9726761231E+00,4.0244662032E+02,4.0297567881E+02,8.2465532397E-02
2020-09-17,04:43:48.819,260.19709281,6244.730228,261.19709281,1600317828.819,0,963,1.5153527832E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705434629E+00,1.9726736231E+00,4.0244662032E+02,4.0297505819E+02,8.2272166820E-02
2020-09-17,04:43:48.838,260.19709304,6244.730233,261.19709304,1600317828.839,0,963,1.5153527832E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705434629E+00,1.9726711231E+00,4.0254303901E+02,4.0307098272E+02,8.2272166820E-02
2020-09-17,04:43:48.868,260.19709339,6244.730241,261.19709339,1600317828.869,0,963,1.5153527832E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706016503E+00,1.9727293732E+00,4.0254303901E+02,4.0307098272E+02,8.2272166820E-02
2020-09-17,04:43:48.891,260.19709366,6244.730248,261.19709366,1600317828.892,0,963,1.5153527832E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706016503E+00,1.9727308974E+00,4.0254303901E+02,4.0307136116E+02,8.2390050947E-02
2020-09-17,04:43:48.913,260.19709390,6244.730254,261.19709390,1600317828.913,0,963,1.5153527832E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706016503E+00,1.9727324216E+00,4.0251442294E+02,4.0304308596E+02,8.2390050947E-02
2020-09-17,04:43:48.944,260.19709426,6244.730262,261.19709426,1600317828.944,0,963,1.5153527832E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710514284E+00,1.9731826860E+00,4.0251442294E+02,4.0304308596E+02,8.2390050947E-02
2020-09-17,04:43:48.970,260.19709457,6244.730270,261.19709457,1600317828.971,0,963,1.5153527832E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710514284E+00,1.9731841442E+00,4.0251442294E+02,4.0304344794E+02,8.2502812987E-02
2020-09-17,04:43:48.992,260.19709481,6244.730276,261.19709481,1600317828.992,0,963,1.5153527832E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710514284E+00,1.9731856025E+00,4.0236920122E+02,4.0289839720E+02,8.2502812987E-02
2020-09-17,04:43:49.019,260.19709513,6244.730283,261.19709513,1600317829.019,0,963,1.5153527832E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701913778E+00,1.9723246207E+00,4.0236920122E+02,4.0289839720E+02,8.2502812987E-02
2020-09-17,04:43:49.043,260.19709542,6244.730290,261.19709542,1600317829.044,0,963,1.5153527832E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701913778E+00,1.9723247945E+00,4.0236920122E+02,4.0289844033E+02,8.2516252627E-02
2020-09-17,04:43:49.065,260.19709567,6244.730296,261.19709567,1600317829.066,0,963,1.5153527832E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701913778E+00,1.9723249682E+00,4.0252696533E+02,4.0305645509E+02,8.2516252627E-02
2020-09-17,04:43:49.094,260.19709600,6244.730304,261.19709600,1600317829.094,0,963,1.5153527832E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710009985E+00,1.9731354656E+00,4.0252696533E+02,4.0305645509E+02,8.2516252627E-02
2020-09-17,04:43:49.115,260.19709625,6244.730310,261.19709625,1600317829.116,0,963,1.5153527832E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710009985E+00,1.9731330528E+00,4.0252696533E+02,4.0305585613E+02,8.2329673932E-02
2020-09-17,04:43:49.137,260.19709649,6244.730316,261.19709649,1600317829.137,0,963,1.5153527832E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710009985E+00,1.9731306399E+00,4.0248637760E+02,4.0301461618E+02,8.2329673932E-02
2020-09-17,04:43:49.163,260.19709679,6244.730323,261.19709679,1600317829.163,0,963,1.5153527832E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708731386E+00,1.9730026419E+00,4.0248637760E+02,4.0301461618E+02,8.2329673932E-02
2020-09-17,04:43:49.184,260.19709704,6244.730329,261.19709704,1600317829.184,0,963,1.5153527832E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708731386E+00,1.9730025920E+00,4.0248637760E+02,4.0301460378E+02,8.2325811410E-02
2020-09-17,04:43:49.204,260.19709728,6244.730335,261.19709728,1600317829.205,0,963,1.5153527832E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708731386E+00,1.9730025420E+00,4.0246591359E+02,4.0299410052E+02,8.2325811410E-02
2020-09-17,04:43:49.230,260.19709758,6244.730342,261.19709758,1600317829.231,0,963,1.5153527832E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708896815E+00,1.9730191028E+00,4.0246591359E+02,4.0299410052E+02,8.2325811410E-02
2020-09-17,04:43:49.252,260.19709782,6244.730348,261.19709782,1600317829.252,0,963,1.5153527832E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708896815E+00,1.9730181070E+00,4.0246591359E+02,4.0299385334E+02,8.2248801515E-02
2020-09-17,04:43:49.273,260.19709808,6244.730354,261.19709808,1600317829.274,0,963,1.5153527832E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708896815E+00,1.9730171112E+00,4.0244436498E+02,4.0297202929E+02,8.2248801515E-02
2020-09-17,04:43:49.302,260.19709841,6244.730362,261.19709841,1600317829.303,0,963,1.5153527832E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711496126E+00,1.9732773228E+00,4.0244436498E+02,4.0297202929E+02,8.2248801515E-02
2020-09-17,04:43:49.339,260.19709884,6244.730372,261.19709884,1600317829.340,0,963,1.5153527832E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711496126E+00,1.9732788524E+00,4.0244436498E+02,4.0297240890E+02,8.2367074170E-02
2020-09-17,04:43:49.375,260.19709926,6244.730382,261.19709926,1600317829.376,0,963,1.5153527832E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711496126E+00,1.9732803820E+00,4.0250751622E+02,4.0303602266E+02,8.2367074170E-02
2020-09-17,04:43:49.404,260.19709959,6244.730390,261.19709959,1600317829.405,0,963,1.5153527832E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706723677E+00,1.9728026213E+00,4.0250751622E+02,4.0303602266E+02,8.2367074170E-02
2020-09-17,04:43:49.426,260.19709984,6244.730396,261.19709984,1600317829.426,0,963,1.5153527832E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706723677E+00,1.9728030811E+00,4.0250751622E+02,4.0303613681E+02,8.2402636983E-02
2020-09-17,04:43:49.447,260.19710008,6244.730402,261.19710008,1600317829.447,0,963,1.5153527832E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706723677E+00,1.9728035409E+00,4.0250867316E+02,4.0303740943E+02,8.2402636983E-02
2020-09-17,04:43:49.473,260.19710038,6244.730409,261.19710038,1600317829.473,0,963,1.5153527832E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716483626E+00,1.9737805913E+00,4.0250867316E+02,4.0303740943E+02,8.2402636983E-02
2020-09-17,04:43:49.496,260.19710066,6244.730416,261.19710066,1600317829.497,0,963,1.5153527832E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716483626E+00,1.9737807272E+00,4.0250867316E+02,4.0303744317E+02,8.2413145476E-02
2020-09-17,04:43:49.519,260.19710093,6244.730422,261.19710093,1600317829.520,0,963,1.5153527832E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716483626E+00,1.9737808631E+00,4.0252640453E+02,4.0305523156E+02,8.2413145476E-02
2020-09-17,04:43:49.549,260.19710127,6244.730431,261.19710127,1600317829.550,0,963,1.5153527832E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709508493E+00,1.9730825955E+00,4.0252640453E+02,4.0305523156E+02,8.2413145476E-02
2020-09-17,04:43:49.571,260.19710152,6244.730436,261.19710152,1600317829.571,0,963,1.5153527832E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709508493E+00,1.9730832414E+00,4.0252640453E+02,4.0305539191E+02,8.2463093623E-02
2020-09-17,04:43:49.592,260.19710176,6244.730442,261.19710176,1600317829.592,0,963,1.5153527832E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709508493E+00,1.9730838873E+00,4.0240652661E+02,4.0293551675E+02,8.2463093623E-02
2020-09-17,04:43:49.618,260.19710206,6244.730449,261.19710206,1600317829.618,0,963,1.5153527832E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713050649E+00,1.9734384862E+00,4.0240652661E+02,4.0293551675E+02,8.2463093623E-02
2020-09-17,04:43:49.638,260.19710230,6244.730455,261.19710230,1600317829.639,0,963,1.5153527832E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713050649E+00,1.9734374327E+00,4.0240652661E+02,4.0293525534E+02,8.2381640995E-02
2020-09-17,04:43:49.665,260.19710262,6244.730463,261.19710262,1600317829.666,0,963,1.5153527832E+02,6.0005210876E+01,2.5500000000E+01,6.0230308533E+01,6.0009635925E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713050649E+00,1.9734363792E+00,4.0250971735E+02,4.0303832020E+02,8.2381640995E-02
2020-09-17,04:43:49.697,260.19710297,6244.730471,261.19710297,1600317829.697,0,963,1.5148808594E+02,6.0004185486E+01,2.5500000000E+01,6.0230308533E+01,6.0009709167E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709632397E+00,1.9730941844E+00,4.0250971735E+02,4.0303832020E+02,8.2381640995E-02
2020-09-17,04:43:49.720,260.19710325,6244.730478,261.19710325,1600317829.721,0,963,1.5147628784E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709632397E+00,1.9730965677E+00,4.0250971735E+02,4.0303891180E+02,8.2565938196E-02
2020-09-17,04:43:49.743,260.19710352,6244.730484,261.19710352,1600317829.744,0,963,1.5147628784E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709632397E+00,1.9730989509E+00,4.0255939367E+02,4.0308924511E+02,8.2565938196E-02
2020-09-17,04:43:49.770,260.19710383,6244.730492,261.19710383,1600317829.771,0,963,1.5147628784E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708738498E+00,1.9730094642E+00,4.0255939367E+02,4.0308924511E+02,8.2565938196E-02
2020-09-17,04:43:49.792,260.19710407,6244.730498,261.19710407,1600317829.792,0,963,1.5147628784E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708738498E+00,1.9730074882E+00,4.0255939367E+02,4.0308875451E+02,8.2413125592E-02
2020-09-17,04:43:49.812,260.19710432,6244.730504,261.19710432,1600317829.813,0,963,1.5147628784E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708738498E+00,1.9730055122E+00,4.0247104411E+02,4.0299979828E+02,8.2413125592E-02
2020-09-17,04:43:49.842,260.19710465,6244.730512,261.19710465,1600317829.842,0,963,1.5147628784E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712937917E+00,1.9734259082E+00,4.0247104411E+02,4.0299979828E+02,8.2413125592E-02
2020-09-17,04:43:49.862,260.19710490,6244.730517,261.19710490,1600317829.863,0,963,1.5147628784E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712937917E+00,1.9734250646E+00,4.0247104411E+02,4.0299958892E+02,8.2347898476E-02
2020-09-17,04:43:49.885,260.19710516,6244.730524,261.19710516,1600317829.886,0,963,1.5147628784E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712937917E+00,1.9734242210E+00,4.0239286095E+02,4.0292109376E+02,8.2347898476E-02
2020-09-17,04:43:49.914,260.19710549,6244.730532,261.19710549,1600317829.914,0,963,1.5147628784E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704788652E+00,1.9726084138E+00,4.0239286095E+02,4.0292109376E+02,8.2347898476E-02
2020-09-17,04:43:49.937,260.19710575,6244.730538,261.19710575,1600317829.937,0,963,1.5147628784E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704788652E+00,1.9726087976E+00,4.0239286095E+02,4.0292118903E+02,8.2377586322E-02
2020-09-17,04:43:49.960,260.19710602,6244.730544,261.19710602,1600317829.960,0,963,1.5147628784E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704788652E+00,1.9726091814E+00,4.0245965815E+02,4.0298816923E+02,8.2377586322E-02
2020-09-17,04:43:49.986,260.19710633,6244.730552,261.19710633,1600317829.987,0,963,1.5148923950E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701712772E+00,1.9723012608E+00,4.0245965815E+02,4.0298816923E+02,8.2377586322E-02
2020-09-17,04:43:50.009,260.19710659,6244.730558,261.19710659,1600317830.009,0,963,1.5150718689E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701712772E+00,1.9722996047E+00,4.0245965815E+02,4.0298775800E+02,8.2249467088E-02
2020-09-17,04:43:50.029,260.19710682,6244.730564,261.19710682,1600317830.029,0,963,1.5150312042E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701712772E+00,1.9722979486E+00,4.0246018333E+02,4.0298787265E+02,8.2249467088E-02
2020-09-17,04:43:50.063,260.19710722,6244.730573,261.19710722,1600317830.064,0,963,1.5150201416E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710420825E+00,1.9731696939E+00,4.0246018333E+02,4.0298787265E+02,8.2249467088E-02
2020-09-17,04:43:50.092,260.19710755,6244.730581,261.19710755,1600317830.092,0,963,1.5150201416E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710420825E+00,1.9731726646E+00,4.0246018333E+02,4.0298860997E+02,8.2479184777E-02
2020-09-17,04:43:50.112,260.19710779,6244.730587,261.19710779,1600317830.113,0,963,1.5150201416E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710420825E+00,1.9731756354E+00,4.0247731212E+02,4.0300649861E+02,8.2479184777E-02
2020-09-17,04:43:50.138,260.19710809,6244.730594,261.19710809,1600317830.139,0,963,1.5150201416E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710646434E+00,1.9731982207E+00,4.0247731212E+02,4.0300649861E+02,8.2479184777E-02
2020-09-17,04:43:50.160,260.19710833,6244.730600,261.19710833,1600317830.160,0,963,1.5150201416E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710646434E+00,1.9731974023E+00,4.0247731212E+02,4.0300629547E+02,8.2415897386E-02
2020-09-17,04:43:50.180,260.19710858,6244.730606,261.19710858,1600317830.181,0,963,1.5150201416E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710646434E+00,1.9731965838E+00,4.0241552211E+02,4.0294422114E+02,8.2415897386E-02
2020-09-17,04:43:50.210,260.19710891,6244.730614,261.19710891,1600317830.210,0,963,1.5150201416E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707862096E+00,1.9729178488E+00,4.0241552211E+02,4.0294422114E+02,8.2415897386E-02
2020-09-17,04:43:50.230,260.19710916,6244.730620,261.19710916,1600317830.231,0,963,1.5150201416E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707862096E+00,1.9729185543E+00,4.0241552211E+02,4.0294439623E+02,8.2470454418E-02
2020-09-17,04:43:50.252,260.19710940,6244.730626,261.19710940,1600317830.252,0,963,1.5150201416E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707862096E+00,1.9729192597E+00,4.0247085094E+02,4.0299997288E+02,8.2470454418E-02
2020-09-17,04:43:50.280,260.19710973,6244.730634,261.19710973,1600317830.281,0,963,1.5150201416E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715671466E+00,1.9737010419E+00,4.0247085094E+02,4.0299997288E+02,8.2470454418E-02
2020-09-17,04:43:50.302,260.19710998,6244.730639,261.19710998,1600317830.302,0,963,1.5150201416E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715671466E+00,1.9737003815E+00,4.0247085094E+02,4.0299980900E+02,8.2419395256E-02
2020-09-17,04:43:50.323,260.19711023,6244.730646,261.19711023,1600317830.324,0,963,1.5150201416E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715671466E+00,1.9736997210E+00,4.0245534313E+02,4.0298411692E+02,8.2419395256E-02
2020-09-17,04:43:50.355,260.19711059,6244.730654,261.19711059,1600317830.355,0,963,1.5150201416E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710905246E+00,1.9732225834E+00,4.0245534313E+02,4.0298411692E+02,8.2419395256E-02
2020-09-17,04:43:50.375,260.19711083,6244.730660,261.19711083,1600317830.376,0,963,1.5150201416E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710905246E+00,1.9732221289E+00,4.0245534313E+02,4.0298400411E+02,8.2384249197E-02
2020-09-17,04:43:50.398,260.19711110,6244.730666,261.19711110,1600317830.399,0,963,1.5150201416E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710905246E+00,1.9732216744E+00,4.0246476004E+02,4.0299332058E+02,8.2384249197E-02
2020-09-17,04:43:50.428,260.19711145,6244.730675,261.19711145,1600317830.429,0,963,1.5150201416E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711264294E+00,1.9732576181E+00,4.0246476004E+02,4.0299332058E+02,8.2384249197E-02
2020-09-17,04:43:50.460,260.19711182,6244.730684,261.19711182,1600317830.461,0,963,1.5150201416E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711264294E+00,1.9732570663E+00,4.0246476004E+02,4.0299318365E+02,8.2341586216E-02
2020-09-17,04:43:50.492,260.19711218,6244.730692,261.19711218,1600317830.492,0,963,1.5150201416E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711264294E+00,1.9732565146E+00,4.0251418789E+02,4.0304253945E+02,8.2341586216E-02
2020-09-17,04:43:50.517,260.19711248,6244.730699,261.19711248,1600317830.518,0,963,1.5150201416E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712325833E+00,1.9733627832E+00,4.0251418789E+02,4.0304253945E+02,8.2341586216E-02
2020-09-17,04:43:50.539,260.19711272,6244.730705,261.19711272,1600317830.539,0,963,1.5150201416E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712325833E+00,1.9733634571E+00,4.0251418789E+02,4.0304270672E+02,8.2393695011E-02
2020-09-17,04:43:50.559,260.19711296,6244.730711,261.19711296,1600317830.560,0,963,1.5150201416E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712325833E+00,1.9733641311E+00,4.0247017014E+02,4.0299879843E+02,8.2393695011E-02
2020-09-17,04:43:50.586,260.19711328,6244.730719,261.19711328,1600317830.587,0,963,1.5150201416E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706631933E+00,1.9727941253E+00,4.0247017014E+02,4.0299879843E+02,8.2393695011E-02
2020-09-17,04:43:50.608,260.19711353,6244.730725,261.19711353,1600317830.609,0,963,1.5150201416E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706631933E+00,1.9727925409E+00,4.0247017014E+02,4.0299840511E+02,8.2271155741E-02
2020-09-17,04:43:50.628,260.19711376,6244.730730,261.19711376,1600317830.629,0,963,1.5150201416E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706631933E+00,1.9727909565E+00,4.0250597889E+02,4.0303386751E+02,8.2271155741E-02
2020-09-17,04:43:50.654,260.19711406,6244.730737,261.19711406,1600317830.655,0,963,1.5150201416E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706237717E+00,1.9727514924E+00,4.0250597889E+02,4.0303386751E+02,8.2271155741E-02
2020-09-17,04:43:50.676,260.19711431,6244.730743,261.19711431,1600317830.676,0,963,1.5150201416E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706237717E+00,1.9727538147E+00,4.0250597889E+02,4.0303444407E+02,8.2450769382E-02
2020-09-17,04:43:50.697,260.19711456,6244.730749,261.19711456,1600317830.698,0,963,1.5150201416E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706237717E+00,1.9727561370E+00,4.0253920793E+02,4.0306829335E+02,8.2450769382E-02
2020-09-17,04:43:50.729,260.19711492,6244.730758,261.19711492,1600317830.729,0,963,1.5150201416E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710549506E+00,1.9731877825E+00,4.0253920793E+02,4.0306829335E+02,8.2450769382E-02
2020-09-17,04:43:50.750,260.19711516,6244.730764,261.19711516,1600317830.750,0,963,1.5150201416E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710549506E+00,1.9731870565E+00,4.0253920793E+02,4.0306811315E+02,8.2394638229E-02
2020-09-17,04:43:50.776,260.19711546,6244.730771,261.19711546,1600317830.776,0,963,1.5150201416E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710549506E+00,1.9731863306E+00,4.0247322544E+02,4.0300186380E+02,8.2394638229E-02
2020-09-17,04:43:50.808,260.19711583,6244.730780,261.19711583,1600317830.808,0,963,1.5150201416E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715408900E+00,1.9736727955E+00,4.0247322544E+02,4.0300186380E+02,8.2394638229E-02
2020-09-17,04:43:50.828,260.19711608,6244.730786,261.19711608,1600317830.829,0,963,1.5150201416E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715408900E+00,1.9736725307E+00,4.0247322544E+02,4.0300179809E+02,8.2374166394E-02
2020-09-17,04:43:50.849,260.19711632,6244.730792,261.19711632,1600317830.850,0,963,1.5150201416E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715408900E+00,1.9736722659E+00,4.0250739816E+02,4.0303594998E+02,8.2374166394E-02
2020-09-17,04:43:50.878,260.19711666,6244.730800,261.19711666,1600317830.879,0,963,1.5150201416E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710021818E+00,1.9731329753E+00,4.0250739816E+02,4.0303594998E+02,8.2374166394E-02
2020-09-17,04:43:50.900,260.19711690,6244.730806,261.19711690,1600317830.900,0,963,1.5150201416E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710021818E+00,1.9731345910E+00,4.0250739816E+02,4.0303635103E+02,8.2499103650E-02
2020-09-17,04:43:50.921,260.19711714,6244.730811,261.19711714,1600317830.921,0,963,1.5152796936E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710021818E+00,1.9731362066E+00,4.0256589598E+02,4.0309532683E+02,8.2499103650E-02
2020-09-17,04:43:50.947,260.19711745,6244.730819,261.19711745,1600317830.948,0,963,1.5153909302E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712632408E+00,1.9733975483E+00,4.0256589598E+02,4.0309532683E+02,8.2499103650E-02
2020-09-17,04:43:50.970,260.19711772,6244.730825,261.19711772,1600317830.971,0,963,1.5153909302E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712632408E+00,1.9733926044E+00,4.0256589598E+02,4.0309409959E+02,8.2116851105E-02
2020-09-17,04:43:50.992,260.19711796,6244.730831,261.19711796,1600317830.992,0,963,1.5153909302E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712632408E+00,1.9733876605E+00,4.0245527413E+02,4.0298210572E+02,8.2116851105E-02
2020-09-17,04:43:51.020,260.19711830,6244.730839,261.19711830,1600317831.021,0,963,1.5153909302E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711101496E+00,1.9732344043E+00,4.0245527413E+02,4.0298210572E+02,8.2116851105E-02
2020-09-17,04:43:51.042,260.19711854,6244.730845,261.19711854,1600317831.042,0,963,1.5153909302E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711101496E+00,1.9732389742E+00,4.0245527413E+02,4.0298323988E+02,8.2470215542E-02
2020-09-17,04:43:51.062,260.19711878,6244.730851,261.19711878,1600317831.063,0,963,1.5153909302E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711101496E+00,1.9732435442E+00,4.0253080409E+02,4.0306000332E+02,8.2470215542E-02
2020-09-17,04:43:51.088,260.19711909,6244.730858,261.19711909,1600317831.089,0,963,1.5153909302E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707918673E+00,1.9729249174E+00,4.0253080409E+02,4.0306000332E+02,8.2470215542E-02
2020-09-17,04:43:51.109,260.19711933,6244.730864,261.19711933,1600317831.110,0,963,1.5153909302E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707918673E+00,1.9729246472E+00,4.0253080409E+02,4.0305993625E+02,8.2449323328E-02
2020-09-17,04:43:51.134,260.19711962,6244.730871,261.19711962,1600317831.135,0,963,1.5153909302E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707918673E+00,1.9729243771E+00,4.0258673102E+02,4.0311586962E+02,8.2449323328E-02
2020-09-17,04:43:51.167,260.19712000,6244.730880,261.19712000,1600317831.168,0,963,1.5153909302E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699314545E+00,1.9720630333E+00,4.0258673102E+02,4.0311586962E+02,8.2449323328E-02
2020-09-17,04:43:51.194,260.19712031,6244.730887,261.19712031,1600317831.195,0,963,1.5153909302E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699314545E+00,1.9720622336E+00,4.0258673102E+02,4.0311567096E+02,8.2387449344E-02
2020-09-17,04:43:51.216,260.19712056,6244.730893,261.19712056,1600317831.216,0,963,1.5153909302E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699314545E+00,1.9720614339E+00,4.0248513665E+02,4.0301374450E+02,8.2387449344E-02
2020-09-17,04:43:51.242,260.19712086,6244.730901,261.19712086,1600317831.242,0,963,1.5153909302E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715725056E+00,1.9737042593E+00,4.0248513665E+02,4.0301374450E+02,8.2387449344E-02
2020-09-17,04:43:51.263,260.19712110,6244.730906,261.19712110,1600317831.263,0,963,1.5153909302E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715725056E+00,1.9737054668E+00,4.0248513665E+02,4.0301404413E+02,8.2480795027E-02
2020-09-17,04:43:51.283,260.19712134,6244.730912,261.19712134,1600317831.284,0,963,1.5153909302E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715725056E+00,1.9737066742E+00,4.0243034393E+02,4.0295947900E+02,8.2480795027E-02
2020-09-17,04:43:51.312,260.19712168,6244.730920,261.19712168,1600317831.313,0,963,1.5153909302E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713461970E+00,1.9734801207E+00,4.0243034393E+02,4.0295947900E+02,8.2480795027E-02
2020-09-17,04:43:51.336,260.19712196,6244.730927,261.19712196,1600317831.337,0,963,1.5153909302E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713461970E+00,1.9734778706E+00,4.0243034393E+02,4.0295892066E+02,8.2306828009E-02
2020-09-17,04:43:51.358,260.19712220,6244.730933,261.19712220,1600317831.358,0,963,1.5153909302E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713461970E+00,1.9734756205E+00,4.0262761638E+02,4.0315589361E+02,8.2306828009E-02
2020-09-17,04:43:51.384,260.19712250,6244.730940,261.19712250,1600317831.384,0,963,1.5153909302E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714553282E+00,1.9735848696E+00,4.0262761638E+02,4.0315589361E+02,8.2306828009E-02
2020-09-17,04:43:51.405,260.19712275,6244.730946,261.19712275,1600317831.406,0,963,1.5153909302E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714553282E+00,1.9735850529E+00,4.0262761638E+02,4.0315593912E+02,8.2321001026E-02
2020-09-17,04:43:51.426,260.19712299,6244.730952,261.19712299,1600317831.426,0,963,1.5153909302E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714553282E+00,1.9735852363E+00,4.0251196424E+02,4.0304018072E+02,8.2321001026E-02
2020-09-17,04:43:51.453,260.19712330,6244.730959,261.19712330,1600317831.453,0,963,1.5153909302E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714507658E+00,1.9735806689E+00,4.0251196424E+02,4.0304018072E+02,8.2321001026E-02
2020-09-17,04:43:51.473,260.19712354,6244.730965,261.19712354,1600317831.474,0,963,1.5153909302E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714507658E+00,1.9735827913E+00,4.0251196424E+02,4.0304070745E+02,8.2485088918E-02
2020-09-17,04:43:51.494,260.19712378,6244.730971,261.19712378,1600317831.495,0,963,1.5153909302E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714507658E+00,1.9735849138E+00,4.0241804033E+02,4.0294718678E+02,8.2485088918E-02
2020-09-17,04:43:51.523,260.19712412,6244.730979,261.19712412,1600317831.524,0,963,1.5153909302E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717805018E+00,1.9739150068E+00,4.0241804033E+02,4.0294718678E+02,8.2485088918E-02
2020-09-17,04:43:51.561,260.19712455,6244.730989,261.19712455,1600317831.561,0,963,1.5153909302E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717805018E+00,1.9739125634E+00,4.0241804033E+02,4.0294658064E+02,8.2296223415E-02
2020-09-17,04:43:51.592,260.19712491,6244.730998,261.19712491,1600317831.592,0,963,1.5153909302E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717805018E+00,1.9739101201E+00,4.0246096068E+02,4.0298895117E+02,8.2296223415E-02
2020-09-17,04:43:51.622,260.19712527,6244.731006,261.19712527,1600317831.623,0,963,1.5153909302E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710461117E+00,1.9731749367E+00,4.0246096068E+02,4.0298895117E+02,8.2296223415E-02
2020-09-17,04:43:51.644,260.19712552,6244.731012,261.19712552,1600317831.645,0,963,1.5153909302E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710461117E+00,1.9731753756E+00,4.0246096068E+02,4.0298906009E+02,8.2330158161E-02
2020-09-17,04:43:51.665,260.19712576,6244.731018,261.19712576,1600317831.666,0,963,1.5153909302E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710461117E+00,1.9731758144E+00,4.0243636719E+02,4.0296454324E+02,8.2330158161E-02
2020-09-17,04:43:51.691,260.19712606,6244.731026,261.19712606,1600317831.692,0,963,1.5153909302E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710019590E+00,1.9731316140E+00,4.0243636719E+02,4.0296454324E+02,8.2330158161E-02
2020-09-17,04:43:51.713,260.19712632,6244.731032,261.19712632,1600317831.714,0,963,1.5153909302E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710019590E+00,1.9731313445E+00,4.0243636719E+02,4.0296447634E+02,8.2309314925E-02
2020-09-17,04:43:51.736,260.19712659,6244.731038,261.19712659,1600317831.737,0,963,1.5153909302E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710019590E+00,1.9731310749E+00,4.0249118986E+02,4.0301930406E+02,8.2309314925E-02
2020-09-17,04:43:51.763,260.19712689,6244.731045,261.19712689,1600317831.763,0,963,1.5153909302E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710862556E+00,1.9732154626E+00,4.0249118986E+02,4.0301930406E+02,8.2309314925E-02
2020-09-17,04:43:51.783,260.19712713,6244.731051,261.19712713,1600317831.784,0,963,1.5153909302E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710862556E+00,1.9732158861E+00,4.0249118986E+02,4.0301940917E+02,8.2342062318E-02
2020-09-17,04:43:51.809,260.19712742,6244.731058,261.19712742,1600317831.809,0,963,1.5153909302E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710862556E+00,1.9732163096E+00,4.0255521761E+02,4.0308362608E+02,8.2342062318E-02
2020-09-17,04:43:51.836,260.19712774,6244.731066,261.19712774,1600317831.837,0,963,1.5153909302E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709825495E+00,1.9731124915E+00,4.0255521761E+02,4.0308362608E+02,8.2342062318E-02
2020-09-17,04:43:51.858,260.19712799,6244.731072,261.19712799,1600317831.858,0,963,1.5153909302E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709825495E+00,1.9731132370E+00,4.0255521761E+02,4.0308381116E+02,8.2399711742E-02
2020-09-17,04:43:51.884,260.19712829,6244.731079,261.19712829,1600317831.884,0,963,1.5153909302E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709825495E+00,1.9731139825E+00,4.0243739184E+02,4.0296601570E+02,8.2399711742E-02
2020-09-17,04:43:51.917,260.19712867,6244.731088,261.19712867,1600317831.917,0,963,1.5153909302E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716226195E+00,1.9737547446E+00,4.0243739184E+02,4.0296601570E+02,8.2399711742E-02
2020-09-17,04:43:51.940,260.19712894,6244.731094,261.19712894,1600317831.940,0,963,1.5153909302E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716226195E+00,1.9737553405E+00,4.0243739184E+02,4.0296616355E+02,8.2445778148E-02
2020-09-17,04:43:51.960,260.19712918,6244.731100,261.19712918,1600317831.961,0,963,1.5153909302E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716226195E+00,1.9737559364E+00,4.0257100941E+02,4.0310010458E+02,8.2445778148E-02
2020-09-17,04:43:51.989,260.19712950,6244.731108,261.19712950,1600317831.989,0,963,1.5153909302E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710739112E+00,1.9732066345E+00,4.0257100941E+02,4.0310010458E+02,8.2445778148E-02
2020-09-17,04:43:52.013,260.19712979,6244.731115,261.19712979,1600317832.014,0,963,1.5153909302E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710739112E+00,1.9732061651E+00,4.0257100941E+02,4.0309998806E+02,8.2409486318E-02
2020-09-17,04:43:52.033,260.19713002,6244.731121,261.19713002,1600317832.034,0,963,1.5153909302E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710739112E+00,1.9732056958E+00,4.0254619161E+02,4.0307502114E+02,8.2409486318E-02
2020-09-17,04:43:52.059,260.19713032,6244.731128,261.19713032,1600317832.060,0,963,1.5153909302E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708692134E+00,1.9730007766E+00,4.0254619161E+02,4.0307502114E+02,8.2409486318E-02
2020-09-17,04:43:52.081,260.19713057,6244.731134,261.19713057,1600317832.081,0,963,1.5152226766E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708692134E+00,1.9730009470E+00,4.0254619161E+02,4.0307506345E+02,8.2422663241E-02
2020-09-17,04:43:52.101,260.19713081,6244.731139,261.19713081,1600317832.102,0,963,1.5151385498E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708692134E+00,1.9730011174E+00,4.0250602357E+02,4.0303488493E+02,8.2422663241E-02
2020-09-17,04:43:52.131,260.19713115,6244.731148,261.19713115,1600317832.131,0,963,1.5151385498E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706287492E+00,1.9727603931E+00,4.0250602357E+02,4.0303488493E+02,8.2422663241E-02
2020-09-17,04:43:52.151,260.19713139,6244.731153,261.19713139,1600317832.152,0,963,1.5151385498E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706287492E+00,1.9727595626E+00,4.0250602357E+02,4.0303467875E+02,8.2358431826E-02
2020-09-17,04:43:52.173,260.19713163,6244.731159,261.19713163,1600317832.173,0,963,1.5151385498E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706287492E+00,1.9727587321E+00,4.0240366024E+02,4.0293197484E+02,8.2358431826E-02
2020-09-17,04:43:52.203,260.19713198,6244.731168,261.19713198,1600317832.203,0,963,1.5151385498E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710569848E+00,1.9731874305E+00,4.0240366024E+02,4.0293197484E+02,8.2358431826E-02
2020-09-17,04:43:52.223,260.19713222,6244.731173,261.19713222,1600317832.224,0,963,1.5151385498E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710569848E+00,1.9731900052E+00,4.0240366024E+02,4.0293261375E+02,8.2557517033E-02
2020-09-17,04:43:52.246,260.19713248,6244.731179,261.19713248,1600317832.246,0,963,1.5151385498E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710569848E+00,1.9731925798E+00,4.0246982477E+02,4.0299950426E+02,8.2557517033E-02
2020-09-17,04:43:52.279,260.19713286,6244.731189,261.19713286,1600317832.279,0,963,1.5151385498E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709764359E+00,1.9731119437E+00,4.0246982477E+02,4.0299950426E+02,8.2557517033E-02
2020-09-17,04:43:52.305,260.19713316,6244.731196,261.19713316,1600317832.305,0,963,1.5151385498E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709764359E+00,1.9731084091E+00,4.0246982477E+02,4.0299862694E+02,8.2284188346E-02
2020-09-17,04:43:52.325,260.19713340,6244.731202,261.19713340,1600317832.326,0,963,1.5151385498E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709764359E+00,1.9731048745E+00,4.0251584795E+02,4.0304383318E+02,8.2284188346E-02
2020-09-17,04:43:52.352,260.19713372,6244.731209,261.19713372,1600317832.353,0,963,1.5151385498E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718199958E+00,1.9739493452E+00,4.0251584795E+02,4.0304383318E+02,8.2284188346E-02
2020-09-17,04:43:52.374,260.19713396,6244.731215,261.19713396,1600317832.374,0,963,1.5151385498E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718199958E+00,1.9739493799E+00,4.0251584795E+02,4.0304384179E+02,8.2286869626E-02
2020-09-17,04:43:52.394,260.19713420,6244.731221,261.19713420,1600317832.395,0,963,1.5151385498E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718199958E+00,1.9739494146E+00,4.0249896112E+02,4.0302694141E+02,8.2286869626E-02
2020-09-17,04:43:52.423,260.19713453,6244.731229,261.19713453,1600317832.423,0,963,1.5151385498E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721237909E+00,1.9742535378E+00,4.0249896112E+02,4.0302694141E+02,8.2286869626E-02
2020-09-17,04:43:52.444,260.19713478,6244.731235,261.19713478,1600317832.445,0,963,1.5151385498E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721237909E+00,1.9742573596E+00,4.0249896112E+02,4.0302788952E+02,8.2582232959E-02
2020-09-17,04:43:52.466,260.19713502,6244.731241,261.19713502,1600317832.466,0,963,1.5151385498E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721237909E+00,1.9742611814E+00,4.0260399241E+02,4.0313400720E+02,8.2582232959E-02
2020-09-17,04:43:52.492,260.19713532,6244.731248,261.19713532,1600317832.492,0,963,1.5151385498E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717889238E+00,1.9739259514E+00,4.0260399241E+02,4.0313400720E+02,8.2582232959E-02
2020-09-17,04:43:52.513,260.19713557,6244.731254,261.19713557,1600317832.513,0,963,1.5151385498E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717889238E+00,1.9739239282E+00,4.0260399241E+02,4.0313350506E+02,8.2425843962E-02
2020-09-17,04:43:52.533,260.19713581,6244.731259,261.19713581,1600317832.534,0,963,1.5151385498E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717889238E+00,1.9739219050E+00,4.0250853490E+02,4.0303741998E+02,8.2425843962E-02
2020-09-17,04:43:52.562,260.19713613,6244.731267,261.19713613,1600317832.562,0,963,1.5151385498E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714995944E+00,1.9736322625E+00,4.0250853490E+02,4.0303741998E+02,8.2425843962E-02
2020-09-17,04:43:52.584,260.19713639,6244.731273,261.19713639,1600317832.584,0,963,1.5151385498E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714995944E+00,1.9736316792E+00,4.0250853490E+02,4.0303727521E+02,8.2380745465E-02
2020-09-17,04:43:52.605,260.19713663,6244.731279,261.19713663,1600317832.605,0,963,1.5151385498E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714995944E+00,1.9736310958E+00,4.0255020128E+02,4.0307885154E+02,8.2380745465E-02
2020-09-17,04:43:52.631,260.19713694,6244.731287,261.19713694,1600317832.632,0,963,1.5151385498E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712681849E+00,1.9733994361E+00,4.0255020128E+02,4.0307885154E+02,8.2380745465E-02
2020-09-17,04:43:52.663,260.19713730,6244.731295,261.19713730,1600317832.663,0,963,1.5153025600E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712681849E+00,1.9734012295E+00,4.0255020128E+02,4.0307929670E+02,8.2519405591E-02
2020-09-17,04:43:52.694,260.19713767,6244.731304,261.19713767,1600317832.695,0,963,1.5153298950E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712681849E+00,1.9734030229E+00,4.0249189691E+02,4.0302136078E+02,8.2519405591E-02
2020-09-17,04:43:52.720,260.19713797,6244.731311,261.19713797,1600317832.721,0,963,1.5153298950E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708009610E+00,1.9729352930E+00,4.0249189691E+02,4.0302136078E+02,8.2519405591E-02
2020-09-17,04:43:52.742,260.19713822,6244.731317,261.19713822,1600317832.742,0,963,1.5153298950E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708009610E+00,1.9729323719E+00,4.0249189691E+02,4.0302063564E+02,8.2293502173E-02
2020-09-17,04:43:52.763,260.19713847,6244.731323,261.19713847,1600317832.764,0,963,1.5153298950E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708009610E+00,1.9729294509E+00,4.0243359713E+02,4.0296153425E+02,8.2293502173E-02
2020-09-17,04:43:52.792,260.19713880,6244.731331,261.19713880,1600317832.792,0,963,1.5153298950E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709763610E+00,1.9731050403E+00,4.0243359713E+02,4.0296153425E+02,8.2293502173E-02
2020-09-17,04:43:52.813,260.19713905,6244.731337,261.19713905,1600317832.814,0,963,1.5153298950E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709763610E+00,1.9731071367E+00,4.0243359713E+02,4.0296205455E+02,8.2455615640E-02
2020-09-17,04:43:52.834,260.19713928,6244.731343,261.19713928,1600317832.834,0,963,1.5153298950E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709763610E+00,1.9731092331E+00,4.0242577788E+02,4.0295474532E+02,8.2455615640E-02
2020-09-17,04:43:52.862,260.19713962,6244.731351,261.19713962,1600317832.863,0,963,1.5153298950E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723269246E+00,1.9744612583E+00,4.0242577788E+02,4.0295474532E+02,8.2455615640E-02
2020-09-17,04:43:52.884,260.19713986,6244.731357,261.19713986,1600317832.884,0,963,1.5153298950E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723269246E+00,1.9744607825E+00,4.0242577788E+02,4.0295462732E+02,8.2418848628E-02
2020-09-17,04:43:52.904,260.19714010,6244.731362,261.19714010,1600317832.905,0,963,1.5153298950E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723269246E+00,1.9744603067E+00,4.0248446610E+02,4.0301327465E+02,8.2418848628E-02
2020-09-17,04:43:52.934,260.19714044,6244.731371,261.19714044,1600317832.934,0,963,1.5153298950E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700745560E+00,1.9722055018E+00,4.0248446610E+02,4.0301327465E+02,8.2418848628E-02
2020-09-17,04:43:52.954,260.19714068,6244.731376,261.19714068,1600317832.955,0,963,1.5153298950E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700745560E+00,1.9722082442E+00,4.0248446610E+02,4.0301395569E+02,8.2631020075E-02
2020-09-17,04:43:52.982,260.19714100,6244.731384,261.19714100,1600317832.982,0,963,1.5153298950E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700745560E+00,1.9722109867E+00,4.0256228622E+02,4.0309255936E+02,8.2631020075E-02
2020-09-17,04:43:53.016,260.19714139,6244.731393,261.19714139,1600317833.016,0,963,1.5153298950E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713961368E+00,1.9735340008E+00,4.0256228622E+02,4.0309255936E+02,8.2631020075E-02
2020-09-17,04:43:53.036,260.19714163,6244.731399,261.19714163,1600317833.037,0,963,1.5153298950E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713961368E+00,1.9735336773E+00,4.0256228622E+02,4.0309247908E+02,8.2606012963E-02
2020-09-17,04:43:53.058,260.19714188,6244.731405,261.19714188,1600317833.058,0,963,1.5153298950E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713961368E+00,1.9735333539E+00,4.0255301427E+02,4.0308311463E+02,8.2606012963E-02
2020-09-17,04:43:53.086,260.19714221,6244.731413,261.19714221,1600317833.087,0,963,1.5153298950E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715201464E+00,1.9736574979E+00,4.0255301427E+02,4.0308311463E+02,8.2606012963E-02
2020-09-17,04:43:53.108,260.19714245,6244.731419,261.19714245,1600317833.108,0,963,1.5153298950E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715201464E+00,1.9736539343E+00,4.0255301427E+02,4.0308223018E+02,8.2330522281E-02
2020-09-17,04:43:53.128,260.19714270,6244.731425,261.19714270,1600317833.129,0,963,1.5153298950E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715201464E+00,1.9736503707E+00,4.0245202627E+02,4.0298022521E+02,8.2330522281E-02
2020-09-17,04:43:53.157,260.19714303,6244.731433,261.19714303,1600317833.158,0,963,1.5153298950E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710181455E+00,1.9731478275E+00,4.0245202627E+02,4.0298022521E+02,8.2330522281E-02
2020-09-17,04:43:53.178,260.19714328,6244.731439,261.19714328,1600317833.179,0,963,1.5153298950E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710181455E+00,1.9731491945E+00,4.0245202627E+02,4.0298056450E+02,8.2436233706E-02
2020-09-17,04:43:53.200,260.19714352,6244.731444,261.19714352,1600317833.200,0,963,1.5151622009E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710181455E+00,1.9731505616E+00,4.0253628012E+02,4.0306526837E+02,8.2436233706E-02
2020-09-17,04:43:53.229,260.19714385,6244.731453,261.19714385,1600317833.229,0,963,1.5151622009E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708438285E+00,1.9729760560E+00,4.0253628012E+02,4.0306526837E+02,8.2436233706E-02
2020-09-17,04:43:53.250,260.19714410,6244.731458,261.19714410,1600317833.250,0,963,1.5151622009E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708438285E+00,1.9729772338E+00,4.0253628012E+02,4.0306556078E+02,8.2527320864E-02
2020-09-17,04:43:53.270,260.19714434,6244.731464,261.19714434,1600317833.271,0,963,1.5151622009E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708438285E+00,1.9729784116E+00,4.0252207412E+02,4.0305162851E+02,8.2527320864E-02
2020-09-17,04:43:53.301,260.19714469,6244.731473,261.19714469,1600317833.301,0,963,1.5151622009E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714797852E+00,1.9736150572E+00,4.0252207412E+02,4.0305162851E+02,8.2527320864E-02
2020-09-17,04:43:53.323,260.19714495,6244.731479,261.19714495,1600317833.324,0,963,1.5151622009E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714797852E+00,1.9736145420E+00,4.0252207412E+02,4.0305150065E+02,8.2487491976E-02
2020-09-17,04:43:53.346,260.19714522,6244.731485,261.19714522,1600317833.347,0,963,1.5151622009E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714797852E+00,1.9736140268E+00,4.0238634266E+02,4.0291546285E+02,8.2487491976E-02
2020-09-17,04:43:53.378,260.19714559,6244.731494,261.19714559,1600317833.379,0,963,1.5151622009E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714987989E+00,1.9736330611E+00,4.0238634266E+02,4.0291546285E+02,8.2487491976E-02
2020-09-17,04:43:53.405,260.19714590,6244.731502,261.19714590,1600317833.406,0,963,1.5151622009E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714987989E+00,1.9736319312E+00,4.0238634266E+02,4.0291518255E+02,8.2400144143E-02
2020-09-17,04:43:53.426,260.19714613,6244.731507,261.19714613,1600317833.426,0,963,1.5151622009E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714987989E+00,1.9736308013E+00,4.0253056591E+02,4.0305931494E+02,8.2400144143E-02
2020-09-17,04:43:53.453,260.19714645,6244.731515,261.19714645,1600317833.453,0,963,1.5151622009E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716244312E+00,1.9737565695E+00,4.0253056591E+02,4.0305931494E+02,8.2400144143E-02
2020-09-17,04:43:53.473,260.19714669,6244.731521,261.19714669,1600317833.474,0,963,1.5151622009E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716244312E+00,1.9737571538E+00,4.0253056591E+02,4.0305945992E+02,8.2445306134E-02
2020-09-17,04:43:53.494,260.19714693,6244.731526,261.19714693,1600317833.495,0,963,1.5151622009E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716244312E+00,1.9737577380E+00,4.0253578150E+02,4.0306482734E+02,8.2445306134E-02
2020-09-17,04:43:53.520,260.19714723,6244.731534,261.19714723,1600317833.521,0,963,1.5151622009E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716951732E+00,1.9738285565E+00,4.0253578150E+02,4.0306482734E+02,8.2445306134E-02
2020-09-17,04:43:53.542,260.19714748,6244.731539,261.19714748,1600317833.542,0,963,1.5151622009E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716951732E+00,1.9738296522E+00,4.0253578150E+02,4.0306509925E+02,8.2530006804E-02
2020-09-17,04:43:53.562,260.19714772,6244.731545,261.19714772,1600317833.563,0,963,1.5151622009E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716951732E+00,1.9738307479E+00,4.0244939771E+02,4.0297887372E+02,8.2530006804E-02
2020-09-17,04:43:53.589,260.19714803,6244.731553,261.19714803,1600317833.590,0,963,1.5151622009E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710455090E+00,1.9731803801E+00,4.0244939771E+02,4.0297887372E+02,8.2530006804E-02
2020-09-17,04:43:53.611,260.19714828,6244.731559,261.19714828,1600317833.611,0,963,1.5151622009E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710455090E+00,1.9731760874E+00,4.0244939771E+02,4.0297780836E+02,8.2198076724E-02
2020-09-17,04:43:53.631,260.19714852,6244.731564,261.19714852,1600317833.632,0,963,1.5151622009E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710455090E+00,1.9731717949E+00,4.0249997306E+02,4.0302738463E+02,8.2198076724E-02
2020-09-17,04:43:53.660,260.19714884,6244.731572,261.19714884,1600317833.660,0,963,1.5151622009E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704310815E+00,1.9725567046E+00,4.0249997306E+02,4.0302738463E+02,8.2198076724E-02
2020-09-17,04:43:53.681,260.19714910,6244.731578,261.19714910,1600317833.682,0,963,1.5151622009E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704310815E+00,1.9725600942E+00,4.0249997306E+02,4.0302822624E+02,8.2460263847E-02
2020-09-17,04:43:53.703,260.19714934,6244.731584,261.19714934,1600317833.703,0,963,1.5151622009E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704310815E+00,1.9725634838E+00,4.0247017690E+02,4.0299923254E+02,8.2460263847E-02
2020-09-17,04:43:53.729,260.19714964,6244.731591,261.19714964,1600317833.729,0,963,1.5147046204E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702894575E+00,1.9724217066E+00,4.0247017690E+02,4.0299923254E+02,8.2460263847E-02
2020-09-17,04:43:53.760,260.19715001,6244.731600,261.19715001,1600317833.761,0,963,1.5145085144E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702894575E+00,1.9724221574E+00,4.0247017690E+02,4.0299934449E+02,8.2495141587E-02
2020-09-17,04:43:53.792,260.19715037,6244.731609,261.19715037,1600317833.792,0,963,1.5145085144E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702894575E+00,1.9724226083E+00,4.0238497460E+02,4.0291414209E+02,8.2495141587E-02
2020-09-17,04:43:53.818,260.19715067,6244.731616,261.19715067,1600317833.818,0,963,1.5145085144E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710177357E+00,1.9731516749E+00,4.0238497460E+02,4.0291414209E+02,8.2495141587E-02
2020-09-17,04:43:53.842,260.19715095,6244.731623,261.19715095,1600317833.842,0,963,1.5145085144E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710177357E+00,1.9731530072E+00,4.0238497460E+02,4.0291447270E+02,8.2598165101E-02
2020-09-17,04:43:53.862,260.19715119,6244.731629,261.19715119,1600317833.863,0,963,1.5145085144E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710177357E+00,1.9731543395E+00,4.0251416175E+02,4.0304416057E+02,8.2598165101E-02
2020-09-17,04:43:53.888,260.19715149,6244.731636,261.19715149,1600317833.889,0,963,1.5145085144E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710271187E+00,1.9731637327E+00,4.0251416175E+02,4.0304416057E+02,8.2598165101E-02
2020-09-17,04:43:53.911,260.19715175,6244.731642,261.19715175,1600317833.911,0,963,1.5145085144E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710271187E+00,1.9731626331E+00,4.0251416175E+02,4.0304388762E+02,8.2513139322E-02
2020-09-17,04:43:53.931,260.19715199,6244.731648,261.19715199,1600317833.932,0,963,1.5145085144E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710271187E+00,1.9731615336E+00,4.0253039915E+02,4.0305987344E+02,8.2513139322E-02
2020-09-17,04:43:53.957,260.19715229,6244.731655,261.19715229,1600317833.958,0,963,1.5145085144E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718540659E+00,1.9739893762E+00,4.0253039915E+02,4.0305987344E+02,8.2513139322E-02
2020-09-17,04:43:53.979,260.19715253,6244.731661,261.19715253,1600317833.979,0,963,1.5145085144E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718540659E+00,1.9739893140E+00,4.0253039915E+02,4.0305985800E+02,8.2508329342E-02
2020-09-17,04:43:54.000,260.19715278,6244.731667,261.19715278,1600317834.000,0,963,1.5145085144E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718540659E+00,1.9739892518E+00,4.0246357303E+02,4.0299292854E+02,8.2508329342E-02
2020-09-17,04:43:54.026,260.19715308,6244.731674,261.19715308,1600317834.026,0,963,1.5145085144E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708439552E+00,1.9729780474E+00,4.0246357303E+02,4.0299292854E+02,8.2508329342E-02
2020-09-17,04:43:54.046,260.19715332,6244.731680,261.19715332,1600317834.047,0,963,1.5145085144E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708439552E+00,1.9729783932E+00,4.0246357303E+02,4.0299301438E+02,8.2535072982E-02
2020-09-17,04:43:54.073,260.19715363,6244.731687,261.19715363,1600317834.074,0,963,1.5145085144E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708439552E+00,1.9729787390E+00,4.0239203185E+02,4.0292146491E+02,8.2535072982E-02
2020-09-17,04:43:54.108,260.19715403,6244.731697,261.19715403,1600317834.108,0,963,1.5145085144E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711579389E+00,1.9732930628E+00,4.0239203185E+02,4.0292146491E+02,8.2535072982E-02
2020-09-17,04:43:54.128,260.19715427,6244.731702,261.19715427,1600317834.129,0,963,1.5145085144E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711579389E+00,1.9732918454E+00,4.0239203185E+02,4.0292116285E+02,8.2440946791E-02
2020-09-17,04:43:54.150,260.19715451,6244.731708,261.19715451,1600317834.150,0,963,1.5145085144E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711579389E+00,1.9732906281E+00,4.0246021668E+02,4.0298913522E+02,8.2440946791E-02
2020-09-17,04:43:54.177,260.19715483,6244.731716,261.19715483,1600317834.177,0,963,1.5145085144E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712108492E+00,1.9733435957E+00,4.0246021668E+02,4.0298913522E+02,8.2440946791E-02
2020-09-17,04:43:54.200,260.19715509,6244.731722,261.19715509,1600317834.200,0,963,1.5145085144E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712108492E+00,1.9733451442E+00,4.0246021668E+02,4.0298951951E+02,8.2560673928E-02
2020-09-17,04:43:54.223,260.19715536,6244.731729,261.19715536,1600317834.223,0,963,1.5145085144E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712108492E+00,1.9733466927E+00,4.0250478728E+02,4.0303453305E+02,8.2560673928E-02
2020-09-17,04:43:54.252,260.19715569,6244.731737,261.19715569,1600317834.252,0,963,1.5145085144E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705878334E+00,1.9727230017E+00,4.0250478728E+02,4.0303453305E+02,8.2560673928E-02
2020-09-17,04:43:54.273,260.19715595,6244.731743,261.19715595,1600317834.274,0,963,1.5148031616E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705878334E+00,1.9727205546E+00,4.0250478728E+02,4.0303392548E+02,8.2371400594E-02
2020-09-17,04:43:54.295,260.19715619,6244.731749,261.19715619,1600317834.295,0,963,1.5148031616E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705878334E+00,1.9727181074E+00,4.0247847132E+02,4.0300696739E+02,8.2371400594E-02
2020-09-17,04:43:54.323,260.19715653,6244.731757,261.19715653,1600317834.324,0,963,1.5148031616E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703415343E+00,1.9724715421E+00,4.0247847132E+02,4.0300696739E+02,8.2371400594E-02
2020-09-17,04:43:54.345,260.19715677,6244.731763,261.19715677,1600317834.345,0,963,1.5148031616E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703415343E+00,1.9724743071E+00,4.0247847132E+02,4.0300765392E+02,8.2585285954E-02
2020-09-17,04:43:54.365,260.19715701,6244.731768,261.19715701,1600317834.366,0,963,1.5148031616E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703415343E+00,1.9724770722E+00,4.0246518927E+02,4.0299504093E+02,8.2585285954E-02
2020-09-17,04:43:54.397,260.19715737,6244.731777,261.19715737,1600317834.397,0,963,1.5148031616E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705621746E+00,1.9726979516E+00,4.0246518927E+02,4.0299504093E+02,8.2585285954E-02
2020-09-17,04:43:54.418,260.19715763,6244.731783,261.19715763,1600317834.419,0,963,1.5148031616E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705621746E+00,1.9726997562E+00,4.0246518927E+02,4.0299548895E+02,8.2724868094E-02
2020-09-17,04:43:54.438,260.19715786,6244.731789,261.19715786,1600317834.439,0,963,1.5148031616E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705621746E+00,1.9727015609E+00,4.0253639110E+02,4.0306723270E+02,8.2724868094E-02
2020-09-17,04:43:54.470,260.19715823,6244.731797,261.19715823,1600317834.471,0,963,1.5148031616E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704006552E+00,1.9725398662E+00,4.0253639110E+02,4.0306723270E+02,8.2724868094E-02
2020-09-17,04:43:54.496,260.19715853,6244.731805,261.19715853,1600317834.497,0,963,1.5148031616E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704006552E+00,1.9725394388E+00,4.0253639110E+02,4.0306712658E+02,8.2691812275E-02
2020-09-17,04:43:54.517,260.19715877,6244.731811,261.19715877,1600317834.518,0,963,1.5148031616E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704006552E+00,1.9725390115E+00,4.0252020883E+02,4.0305081686E+02,8.2691812275E-02
2020-09-17,04:43:54.545,260.19715909,6244.731818,261.19715909,1600317834.545,0,963,1.5148031616E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712522553E+00,1.9733915357E+00,4.0252020883E+02,4.0305081686E+02,8.2691812275E-02
2020-09-17,04:43:54.565,260.19715933,6244.731824,261.19715933,1600317834.566,0,963,1.5148031616E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712522553E+00,1.9733890982E+00,4.0252020883E+02,4.0305021186E+02,8.2503349980E-02
2020-09-17,04:43:54.586,260.19715957,6244.731830,261.19715957,1600317834.587,0,963,1.5148031616E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712522553E+00,1.9733866608E+00,4.0249539549E+02,4.0302476089E+02,8.2503349980E-02
2020-09-17,04:43:54.612,260.19715987,6244.731837,261.19715987,1600317834.613,0,963,1.5148031616E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706627658E+00,1.9727965329E+00,4.0249539549E+02,4.0302476089E+02,8.2503349980E-02
2020-09-17,04:43:54.634,260.19716012,6244.731843,261.19716012,1600317834.634,0,963,1.5148031616E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706627658E+00,1.9727981822E+00,4.0249539549E+02,4.0302517035E+02,8.2630909163E-02
2020-09-17,04:43:54.654,260.19716036,6244.731849,261.19716036,1600317834.655,0,963,1.5148031616E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706627658E+00,1.9727998316E+00,4.0250363635E+02,4.0303383153E+02,8.2630909163E-02
2020-09-17,04:43:54.684,260.19716069,6244.731857,261.19716069,1600317834.684,0,963,1.5148031616E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705963449E+00,1.9727333386E+00,4.0250363635E+02,4.0303383153E+02,8.2630909163E-02
2020-09-17,04:43:54.704,260.19716094,6244.731862,261.19716094,1600317834.705,0,963,1.5148031616E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705963449E+00,1.9727316834E+00,4.0250363635E+02,4.0303342058E+02,8.2502890541E-02
2020-09-17,04:43:54.726,260.19716118,6244.731868,261.19716118,1600317834.726,0,963,1.5148031616E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705963449E+00,1.9727300282E+00,4.0251115604E+02,4.0304053922E+02,8.2502890541E-02
2020-09-17,04:43:54.753,260.19716149,6244.731876,261.19716149,1600317834.753,0,963,1.5148031616E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700364155E+00,1.9721694927E+00,4.0251115604E+02,4.0304053922E+02,8.2502890541E-02
2020-09-17,04:43:54.773,260.19716174,6244.731882,261.19716174,1600317834.774,0,963,1.5148031616E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700364155E+00,1.9721707143E+00,4.0251115604E+02,4.0304084261E+02,8.2597401614E-02
2020-09-17,04:43:54.795,260.19716198,6244.731888,261.19716198,1600317834.795,0,963,1.5148031616E+02,6.0003929138E+01,2.5500000000E+01,6.0230308533E+01,6.0009727478E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700364155E+00,1.9721719359E+00,4.0249791525E+02,4.0302788777E+02,8.2597401614E-02
2020-09-17,04:43:54.822,260.19716230,6244.731895,261.19716230,1600317834.823,0,963,1.5149072571E+02,6.0004368591E+01,2.5500000000E+01,6.0230445862E+01,6.0009892273E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700034152E+00,1.9721388998E+00,4.0249791525E+02,4.0302788777E+02,8.2597401614E-02
2020-09-17,04:43:54.855,260.19716267,6244.731904,261.19716267,1600317834.855,0,963,1.5149188232E+02,6.0004417419E+01,2.5500000000E+01,6.0230461121E+01,6.0009910583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700034152E+00,1.9721398083E+00,4.0249791525E+02,4.0302811340E+02,8.2667692190E-02
2020-09-17,04:43:54.887,260.19716304,6244.731913,261.19716304,1600317834.887,0,963,1.5149188232E+02,6.0004417419E+01,2.5500000000E+01,6.0230461121E+01,6.0009910583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700034152E+00,1.9721407169E+00,4.0250660885E+02,4.0303704409E+02,8.2667692190E-02
2020-09-17,04:43:54.915,260.19716338,6244.731921,261.19716338,1600317834.916,0,963,1.5149188232E+02,6.0004417419E+01,2.5500000000E+01,6.0230461121E+01,6.0009910583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707613410E+00,1.9728994649E+00,4.0250660885E+02,4.0303704409E+02,8.2667692190E-02
2020-09-17,04:43:54.937,260.19716362,6244.731927,261.19716362,1600317834.937,0,963,1.5149188232E+02,6.0004417419E+01,2.5500000000E+01,6.0230461121E+01,6.0009910583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707613410E+00,1.9728982769E+00,4.0250660885E+02,4.0303674915E+02,8.2575812184E-02
2020-09-17,04:43:54.957,260.19716387,6244.731933,261.19716387,1600317834.958,0,963,1.5149188232E+02,6.0004417419E+01,2.5500000000E+01,6.0230461121E+01,6.0009910583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707613410E+00,1.9728970888E+00,4.0241483366E+02,4.0294455822E+02,8.2575812184E-02
2020-09-17,04:43:54.986,260.19716420,6244.731941,261.19716420,1600317834.987,0,963,1.5149188232E+02,6.0004417419E+01,2.5500000000E+01,6.0230461121E+01,6.0009910583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709600795E+00,1.9730960427E+00,4.0241483366E+02,4.0294455822E+02,8.2575812184E-02
2020-09-17,04:43:55.009,260.19716447,6244.731947,261.19716447,1600317835.010,0,963,1.5149188232E+02,6.0004417419E+01,2.5500000000E+01,6.0230461121E+01,6.0009910583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709600795E+00,1.9730987762E+00,4.0241483366E+02,4.0294523659E+02,8.2787188161E-02
2020-09-17,04:43:55.029,260.19716469,6244.731953,261.19716469,1600317835.029,0,963,1.5149188232E+02,6.0004417419E+01,2.5500000000E+01,6.0230461121E+01,6.0009910583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709600795E+00,1.9731015096E+00,4.0236127253E+02,4.0289228314E+02,8.2787188161E-02
2020-09-17,04:43:55.058,260.19716502,6244.731961,261.19716502,1600317835.058,0,963,1.5149188232E+02,6.0004417419E+01,2.5500000000E+01,6.0230461121E+01,6.0009910583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716106617E+00,1.9737527986E+00,4.0236127253E+02,4.0289228314E+02,8.2787188161E-02
2020-09-17,04:43:55.078,260.19716527,6244.731966,261.19716527,1600317835.079,0,963,1.5149188232E+02,6.0004417419E+01,2.5500000000E+01,6.0230461121E+01,6.0009910583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716106617E+00,1.9737498098E+00,4.0236127253E+02,4.0289154173E+02,8.2556140589E-02
2020-09-17,04:43:55.101,260.19716552,6244.731973,261.19716552,1600317835.101,0,963,1.5149188232E+02,6.0004417419E+01,2.5500000000E+01,6.0230461121E+01,6.0009910583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716106617E+00,1.9737468210E+00,4.0252312124E+02,4.0305286204E+02,8.2556140589E-02
2020-09-17,04:43:55.128,260.19716584,6244.731980,261.19716584,1600317835.129,0,963,1.5149188232E+02,6.0004417419E+01,2.5500000000E+01,6.0230461121E+01,6.0009910583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700209862E+00,1.9721554232E+00,4.0252312124E+02,4.0305286204E+02,8.2556140589E-02
2020-09-17,04:43:55.150,260.19716609,6244.731986,261.19716609,1600317835.150,0,963,1.5149188232E+02,6.0004417419E+01,2.5500000000E+01,6.0230461121E+01,6.0009910583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700209862E+00,1.9721547632E+00,4.0252312124E+02,4.0305269812E+02,8.2505077737E-02
2020-09-17,04:43:55.178,260.19716642,6244.731994,261.19716642,1600317835.179,0,963,1.5149188232E+02,6.0004417419E+01,2.5500000000E+01,6.0230461121E+01,6.0009910583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700209862E+00,1.9721541032E+00,4.0244418999E+02,4.0297349913E+02,8.2505077737E-02
2020-09-17,04:43:55.210,260.19716679,6244.732003,261.19716679,1600317835.211,0,963,1.5149188232E+02,6.0004417419E+01,2.5500000000E+01,6.0230461121E+01,6.0009910583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710551588E+00,1.9731893956E+00,4.0244418999E+02,4.0297349913E+02,8.2505077737E-02
2020-09-17,04:43:55.232,260.19716704,6244.732009,261.19716704,1600317835.232,0,963,1.5149188232E+02,6.0004417419E+01,2.5500000000E+01,6.0230461121E+01,6.0009910583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710551588E+00,1.9731919591E+00,4.0244418999E+02,4.0297413535E+02,8.2703305959E-02
2020-09-17,04:43:55.253,260.19716728,6244.732015,261.19716728,1600317835.253,0,963,1.5149188232E+02,6.0004417419E+01,2.5500000000E+01,6.0230461121E+01,6.0009910583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710551588E+00,1.9731945227E+00,4.0243845223E+02,4.0296902626E+02,8.2703305959E-02
2020-09-17,04:43:55.279,260.19716758,6244.732022,261.19716758,1600317835.279,0,963,1.5149188232E+02,6.0004417419E+01,2.5500000000E+01,6.0230461121E+01,6.0009910583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709981298E+00,1.9731374318E+00,4.0243845223E+02,4.0296902626E+02,8.2703305959E-02
2020-09-17,04:43:55.299,260.19716782,6244.732028,261.19716782,1600317835.300,0,963,1.5149188232E+02,6.0004417419E+01,2.5500000000E+01,6.0230461121E+01,6.0009910583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709981298E+00,1.9731347231E+00,4.0243845223E+02,4.0296835402E+02,8.2493853908E-02
2020-09-17,04:43:55.322,260.19716809,6244.732034,261.19716809,1600317835.323,0,963,1.5149188232E+02,6.0004417419E+01,2.5500000000E+01,6.0230461121E+01,6.0009910583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709981298E+00,1.9731320145E+00,4.0245187806E+02,4.0298112527E+02,8.2493853908E-02
2020-09-17,04:43:55.349,260.19716840,6244.732042,261.19716840,1600317835.350,0,963,1.5149188232E+02,6.0004417419E+01,2.5500000000E+01,6.0230461121E+01,6.0009910583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699453261E+00,1.9720780710E+00,4.0245187806E+02,4.0298112527E+02,8.2493853908E-02
2020-09-17,04:43:55.371,260.19716865,6244.732048,261.19716865,1600317835.371,0,963,1.5148862457E+02,6.0004417419E+01,2.5500000000E+01,6.0230461121E+01,6.0009910583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699453261E+00,1.9720798804E+00,4.0245187806E+02,4.0298157460E+02,8.2633848107E-02
2020-09-17,04:43:55.391,260.19716889,6244.732053,261.19716889,1600317835.392,0,963,1.5148536682E+02,6.0004417419E+01,2.5500000000E+01,6.0230461121E+01,6.0009910583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699453261E+00,1.9720816898E+00,4.0244749347E+02,4.0297763356E+02,8.2633848107E-02
2020-09-17,04:43:55.418,260.19716920,6244.732061,261.19716920,1600317835.419,0,963,1.5148536682E+02,6.0004417419E+01,2.5500000000E+01,6.0230461121E+01,6.0009910583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700445356E+00,1.9721810070E+00,4.0244749347E+02,4.0297763356E+02,8.2633848107E-02
2020-09-17,04:43:55.440,260.19716944,6244.732067,261.19716944,1600317835.440,0,963,1.5148536682E+02,6.0004417419E+01,2.5500000000E+01,6.0230461121E+01,6.0009910583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700445356E+00,1.9721815478E+00,4.0244749347E+02,4.0297776786E+02,8.2675691407E-02
2020-09-17,04:43:55.460,260.19716969,6244.732072,261.19716969,1600317835.461,0,963,1.5148536682E+02,6.0004417419E+01,2.5500000000E+01,6.0230461121E+01,6.0009910583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700445356E+00,1.9721820887E+00,4.0242924926E+02,4.0295963390E+02,8.2675691407E-02
2020-09-17,04:43:55.490,260.19717002,6244.732081,261.19717002,1600317835.490,0,963,1.5148536682E+02,6.0004417419E+01,2.5500000000E+01,6.0230461121E+01,6.0009910583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706677912E+00,1.9728060205E+00,4.0242924926E+02,4.0295963390E+02,8.2675691407E-02
2020-09-17,04:43:55.513,260.19717029,6244.732087,261.19717029,1600317835.513,0,963,1.5148536682E+02,6.0004417419E+01,2.5500000000E+01,6.0230461121E+01,6.0009910583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706677912E+00,1.9728051398E+00,4.0242924926E+02,4.0295941530E+02,8.2607579686E-02
2020-09-17,04:43:55.533,260.19717053,6244.732093,261.19717053,1600317835.534,0,963,1.5148536682E+02,6.0004417419E+01,2.5500000000E+01,6.0230461121E+01,6.0009910583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706677912E+00,1.9728042592E+00,4.0248577787E+02,4.0301579975E+02,8.2607579686E-02
2020-09-17,04:43:55.565,260.19717090,6244.732102,261.19717090,1600317835.566,0,963,1.5148536682E+02,6.0004417419E+01,2.5500000000E+01,6.0230461121E+01,6.0009910583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705398329E+00,1.9726761621E+00,4.0248577787E+02,4.0301579975E+02,8.2607579686E-02
2020-09-17,04:43:55.592,260.19717120,6244.732109,261.19717120,1600317835.592,0,963,1.5148536682E+02,6.0004417419E+01,2.5500000000E+01,6.0230461121E+01,6.0009910583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705398329E+00,1.9726785655E+00,4.0248577787E+02,4.0301639646E+02,8.2793477397E-02
2020-09-17,04:43:55.614,260.19717146,6244.732115,261.19717146,1600317835.614,0,963,1.5148536682E+02,6.0004417419E+01,2.5500000000E+01,6.0230461121E+01,6.0009910583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705398329E+00,1.9726809690E+00,4.0249681217E+02,4.0302804204E+02,8.2793477397E-02
2020-09-17,04:43:55.641,260.19717177,6244.732123,261.19717177,1600317835.641,0,963,1.5148536682E+02,6.0004417419E+01,2.5500000000E+01,6.0230461121E+01,6.0009910583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708978017E+00,1.9730393268E+00,4.0249681217E+02,4.0302804204E+02,8.2793477397E-02
2020-09-17,04:43:55.663,260.19717203,6244.732129,261.19717203,1600317835.663,0,963,1.5148536682E+02,6.0004417419E+01,2.5500000000E+01,6.0230461121E+01,6.0009910583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708978017E+00,1.9730388275E+00,4.0249681217E+02,4.0302791810E+02,8.2754864599E-02
2020-09-17,04:43:55.687,260.19717230,6244.732135,261.19717230,1600317835.687,0,963,1.5148536682E+02,6.0004417419E+01,2.5500000000E+01,6.0230461121E+01,6.0009910583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708978017E+00,1.9730383282E+00,4.0249587619E+02,4.0302685693E+02,8.2754864599E-02
2020-09-17,04:43:55.713,260.19717260,6244.732143,261.19717260,1600317835.713,0,963,1.5148536682E+02,6.0004417419E+01,2.5500000000E+01,6.0230461121E+01,6.0009910583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706652183E+00,1.9728054922E+00,4.0249587619E+02,4.0302685693E+02,8.2754864599E-02
2020-09-17,04:43:55.733,260.19717285,6244.732148,261.19717285,1600317835.734,0,963,1.5148536682E+02,6.0004417419E+01,2.5500000000E+01,6.0230461121E+01,6.0009910583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706652183E+00,1.9728022936E+00,4.0249587619E+02,4.0302606284E+02,8.2507484592E-02
2020-09-17,04:43:55.756,260.19717310,6244.732154,261.19717310,1600317835.756,0,963,1.5148536682E+02,6.0004417419E+01,2.5500000000E+01,6.0230461121E+01,6.0009910583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706652183E+00,1.9727990951E+00,4.0245666615E+02,4.0298600715E+02,8.2507484592E-02
2020-09-17,04:43:55.786,260.19717346,6244.732163,261.19717346,1600317835.787,0,963,1.5148536682E+02,6.0004417419E+01,2.5500000000E+01,6.0230461121E+01,6.0009910583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705532311E+00,1.9726869866E+00,4.0245666615E+02,4.0298600715E+02,8.2507484592E-02
2020-09-17,04:43:55.809,260.19717372,6244.732169,261.19717372,1600317835.809,0,963,1.5148536682E+02,6.0004417419E+01,2.5500000000E+01,6.0230461121E+01,6.0009910583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705532311E+00,1.9726852759E+00,4.0245666615E+02,4.0298558247E+02,8.2375172282E-02
2020-09-17,04:43:55.828,260.19717395,6244.732175,261.19717395,1600317835.829,0,963,1.5148536682E+02,6.0004417419E+01,2.5500000000E+01,6.0230461121E+01,6.0009910583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705532311E+00,1.9726835652E+00,4.0250711118E+02,4.0303566907E+02,8.2375172282E-02
2020-09-17,04:43:55.858,260.19717428,6244.732183,261.19717428,1600317835.858,0,963,1.5148536682E+02,6.0004417419E+01,2.5500000000E+01,6.0230461121E+01,6.0009910583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709588705E+00,1.9730896432E+00,4.0250711118E+02,4.0303566907E+02,8.2375172282E-02
2020-09-17,04:43:55.878,260.19717453,6244.732189,261.19717453,1600317835.879,0,963,1.5148536682E+02,6.0004417419E+01,2.5500000000E+01,6.0230461121E+01,6.0009910583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709588705E+00,1.9730930502E+00,4.0250711118E+02,4.0303651480E+02,8.2638636743E-02
2020-09-17,04:43:55.900,260.19717477,6244.732194,261.19717477,1600317835.900,0,963,1.5148438416E+02,6.0004417419E+01,2.5512500000E+01,6.0230461121E+01,6.0009910583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709588705E+00,1.9730964572E+00,4.0256543108E+02,4.0309575727E+02,8.2638636743E-02
2020-09-17,04:43:55.928,260.19717510,6244.732202,261.19717510,1600317835.929,0,963,1.5148045349E+02,6.0004417419E+01,2.5562500000E+01,6.0230461121E+01,6.0009910583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705248167E+00,1.9726619327E+00,4.0256543108E+02,4.0309575727E+02,8.2638636743E-02
2020-09-17,04:43:55.960,260.19717547,6244.732211,261.19717547,1600317835.961,0,963,1.5148045349E+02,6.0004417419E+01,2.5562500000E+01,6.0230461121E+01,6.0009910583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705248167E+00,1.9726618237E+00,4.0256543108E+02,4.0309573021E+02,8.2630208209E-02
2020-09-17,04:43:55.993,260.19717584,6244.732220,261.19717584,1600317835.993,0,963,1.5148045349E+02,6.0004417419E+01,2.5562500000E+01,6.0230461121E+01,6.0009910583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705248167E+00,1.9726617148E+00,4.0248483401E+02,4.0301499992E+02,8.2630208209E-02
2020-09-17,04:43:56.022,260.19717618,6244.732228,261.19717618,1600317836.022,0,963,1.5148045349E+02,6.0004417419E+01,2.5562500000E+01,6.0230461121E+01,6.0009910583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708157298E+00,1.9729529434E+00,4.0248483401E+02,4.0301499992E+02,8.2630208209E-02
2020-09-17,04:43:56.042,260.19717641,6244.732234,261.19717641,1600317836.042,0,963,1.5148045349E+02,6.0004417419E+01,2.5562500000E+01,6.0230461121E+01,6.0009910583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708157298E+00,1.9729505941E+00,4.0248483401E+02,4.0301441674E+02,8.2448526583E-02
2020-09-17,04:43:56.062,260.19717666,6244.732240,261.19717666,1600317836.063,0,963,1.5148045349E+02,6.0004417419E+01,2.5562500000E+01,6.0230461121E+01,6.0009910583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708157298E+00,1.9729482449E+00,4.0245145694E+02,4.0298041263E+02,8.2448526583E-02
2020-09-17,04:43:56.091,260.19717698,6244.732248,261.19717698,1600317836.091,0,963,1.5148045349E+02,6.0004417419E+01,2.5562500000E+01,6.0230461121E+01,6.0009910583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711241003E+00,1.9732569489E+00,4.0245145694E+02,4.0298041263E+02,8.2448526583E-02
2020-09-17,04:43:56.112,260.19717723,6244.732254,261.19717723,1600317836.113,0,963,1.5148045349E+02,6.0004417419E+01,2.5562500000E+01,6.0230461121E+01,6.0009910583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711241003E+00,1.9732604882E+00,4.0245145694E+02,4.0298129098E+02,8.2722190994E-02
2020-09-17,04:43:56.134,260.19717748,6244.732259,261.19717748,1600317836.134,0,963,1.5148045349E+02,6.0004417419E+01,2.5562500000E+01,6.0230461121E+01,6.0009910583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711241003E+00,1.9732640274E+00,4.0245445251E+02,4.0298516886E+02,8.2722190994E-02
2020-09-17,04:43:56.163,260.19717781,6244.732268,261.19717781,1600317836.163,0,963,1.5148045349E+02,6.0004417419E+01,2.5562500000E+01,6.0230461121E+01,6.0009910583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708536002E+00,1.9729932337E+00,4.0245445251E+02,4.0298516886E+02,8.2722190994E-02
2020-09-17,04:43:56.184,260.19717806,6244.732273,261.19717806,1600317836.184,0,963,1.5148045349E+02,6.0004417419E+01,2.5562500000E+01,6.0230461121E+01,6.0009910583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708536002E+00,1.9729894604E+00,4.0245445251E+02,4.0298423228E+02,8.2430390971E-02
2020-09-17,04:43:56.206,260.19717831,6244.732279,261.19717831,1600317836.206,0,963,1.5148045349E+02,6.0004417419E+01,2.5562500000E+01,6.0230461121E+01,6.0009910583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708536002E+00,1.9729856872E+00,4.0248868908E+02,4.0301757728E+02,8.2430390971E-02
2020-09-17,04:43:56.233,260.19717863,6244.732287,261.19717863,1600317836.234,0,963,1.5148045349E+02,6.0004417419E+01,2.5562500000E+01,6.0230461121E+01,6.0009910583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706006284E+00,1.9727324416E+00,4.0248868908E+02,4.0301757728E+02,8.2430390971E-02
2020-09-17,04:43:56.255,260.19717888,6244.732293,261.19717888,1600317836.255,0,963,1.5148045349E+02,6.0004417419E+01,2.5562500000E+01,6.0230461121E+01,6.0009910583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706006284E+00,1.9727355011E+00,4.0248868908E+02,4.0301833683E+02,8.2667020955E-02
2020-09-17,04:43:56.282,260.19717919,6244.732301,261.19717919,1600317836.282,0,963,1.5148045349E+02,6.0004417419E+01,2.5562500000E+01,6.0230461121E+01,6.0009910583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706006284E+00,1.9727385606E+00,4.0246608466E+02,4.0299646219E+02,8.2667020955E-02
2020-09-17,04:43:56.315,260.19717957,6244.732310,261.19717957,1600317836.315,0,963,1.5148045349E+02,6.0004417419E+01,2.5562500000E+01,6.0230461121E+01,6.0009910583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703913762E+00,1.9725290814E+00,4.0246608466E+02,4.0299646219E+02,8.2667020955E-02
2020-09-17,04:43:56.336,260.19717983,6244.732316,261.19717983,1600317836.337,0,963,1.5148045349E+02,6.0004417419E+01,2.5562500000E+01,6.0230461121E+01,6.0009910583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703913762E+00,1.9725280685E+00,4.0246608466E+02,4.0299621070E+02,8.2588666386E-02
2020-09-17,04:43:56.358,260.19718007,6244.732322,261.19718007,1600317836.358,0,963,1.5148045349E+02,6.0004417419E+01,2.5562500000E+01,6.0230461121E+01,6.0009910583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703913762E+00,1.9725270555E+00,4.0244615096E+02,4.0297599925E+02,8.2588666386E-02
2020-09-17,04:43:56.387,260.19718041,6244.732330,261.19718041,1600317836.387,0,963,1.5148045349E+02,6.0004417419E+01,2.5562500000E+01,6.0230461121E+01,6.0009910583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704330651E+00,1.9725687895E+00,4.0244615096E+02,4.0297599925E+02,8.2588666386E-02
2020-09-17,04:43:56.408,260.19718066,6244.732336,261.19718066,1600317836.409,0,963,1.5148045349E+02,6.0004417419E+01,2.5562500000E+01,6.0230461121E+01,6.0009910583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704330651E+00,1.9725679834E+00,4.0244615096E+02,4.0297579914E+02,8.2526317465E-02
2020-09-17,04:43:56.428,260.19718089,6244.732341,261.19718089,1600317836.429,0,963,1.5148045349E+02,6.0004417419E+01,2.5562500000E+01,6.0230461121E+01,6.0009910583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704330651E+00,1.9725671774E+00,4.0248218000E+02,4.0301167546E+02,8.2526317465E-02
2020-09-17,04:43:56.457,260.19718123,6244.732349,261.19718123,1600317836.458,0,963,1.5147302399E+02,6.0004417419E+01,2.5562500000E+01,6.0230461121E+01,6.0009910583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710616210E+00,1.9731964141E+00,4.0248218000E+02,4.0301167546E+02,8.2526317465E-02
2020-09-17,04:43:56.479,260.19718147,6244.732355,261.19718147,1600317836.479,0,963,1.5147219849E+02,6.0004417419E+01,2.5562500000E+01,6.0230461121E+01,6.0009910583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710616210E+00,1.9731968734E+00,4.0248218000E+02,4.0301178946E+02,8.2561832599E-02
2020-09-17,04:43:56.500,260.19718171,6244.732361,261.19718171,1600317836.500,0,963,1.5147219849E+02,6.0004417419E+01,2.5562500000E+01,6.0230461121E+01,6.0009910583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710616210E+00,1.9731973327E+00,4.0247127232E+02,4.0300098142E+02,8.2561832599E-02
2020-09-17,04:43:56.529,260.19718205,6244.732369,261.19718205,1600317836.529,0,963,1.5147219849E+02,6.0004417419E+01,2.5562500000E+01,6.0230461121E+01,6.0009910583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704800348E+00,1.9726151163E+00,4.0247127232E+02,4.0300098142E+02,8.2561832599E-02
2020-09-17,04:43:56.549,260.19718229,6244.732375,261.19718229,1600317836.550,0,963,1.5147219849E+02,6.0004417419E+01,2.5562500000E+01,6.0230461121E+01,6.0009910583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704800348E+00,1.9726144455E+00,4.0247127232E+02,4.0300081488E+02,8.2509946905E-02
2020-09-17,04:43:56.571,260.19718253,6244.732381,261.19718253,1600317836.571,0,963,1.5147219849E+02,6.0004417419E+01,2.5562500000E+01,6.0230461121E+01,6.0009910583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704800348E+00,1.9726137747E+00,4.0246463466E+02,4.0299400195E+02,8.2509946905E-02
2020-09-17,04:43:56.598,260.19718286,6244.732389,261.19718286,1600317836.599,0,963,1.5147219849E+02,6.0004417419E+01,2.5562500000E+01,6.0230461121E+01,6.0009910583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706098996E+00,1.9727437802E+00,4.0246463466E+02,4.0299400195E+02,8.2509946905E-02
2020-09-17,04:43:56.621,260.19718311,6244.732395,261.19718311,1600317836.621,0,963,1.5147219849E+02,6.0004417419E+01,2.5562500000E+01,6.0230461121E+01,6.0009910583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706098996E+00,1.9727442374E+00,4.0246463466E+02,4.0299411546E+02,8.2545309657E-02
2020-09-17,04:43:56.644,260.19718338,6244.732401,261.19718338,1600317836.644,0,963,1.5147219849E+02,6.0004417419E+01,2.5562500000E+01,6.0230461121E+01,6.0009910583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706098996E+00,1.9727446946E+00,4.0242424585E+02,4.0295378700E+02,8.2545309657E-02
2020-09-17,04:43:56.678,260.19718378,6244.732411,261.19718378,1600317836.679,0,963,1.5147219849E+02,6.0004417419E+01,2.5562500000E+01,6.0230461121E+01,6.0009910583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704854265E+00,1.9726200866E+00,4.0242424585E+02,4.0295378700E+02,8.2545309657E-02
2020-09-17,04:43:56.704,260.19718409,6244.732418,261.19718409,1600317836.705,0,963,1.5147219849E+02,6.0004417419E+01,2.5562500000E+01,6.0230461121E+01,6.0009910583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704854265E+00,1.9726199137E+00,4.0242424585E+02,4.0295374406E+02,8.2531931152E-02
2020-09-17,04:43:56.726,260.19718433,6244.732424,261.19718433,1600317836.726,0,963,1.5147219849E+02,6.0004417419E+01,2.5562500000E+01,6.0230461121E+01,6.0009910583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704854265E+00,1.9726197407E+00,4.0242489714E+02,4.0295435328E+02,8.2531931152E-02
2020-09-17,04:43:56.753,260.19718464,6244.732431,261.19718464,1600317836.753,0,963,1.5147219849E+02,6.0004417419E+01,2.5562500000E+01,6.0230461121E+01,6.0009910583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709182304E+00,1.9730530134E+00,4.0242489714E+02,4.0295435328E+02,8.2531931152E-02
2020-09-17,04:43:56.773,260.19718488,6244.732437,261.19718488,1600317836.774,0,963,1.5147219849E+02,6.0004417419E+01,2.5562500000E+01,6.0230461121E+01,6.0009910583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709182304E+00,1.9730544191E+00,4.0242489714E+02,4.0295470214E+02,8.2640633005E-02
2020-09-17,04:43:56.795,260.19718513,6244.732443,261.19718513,1600317836.795,0,963,1.5147219849E+02,6.0004417419E+01,2.5562500000E+01,6.0230461121E+01,6.0009910583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709182304E+00,1.9730558248E+00,4.0253902324E+02,4.0306932746E+02,8.2640633005E-02
2020-09-17,04:43:56.823,260.19718546,6244.732451,261.19718546,1600317836.824,0,963,1.5147219849E+02,6.0004417419E+01,2.5562500000E+01,6.0230461121E+01,6.0009910583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713371681E+00,1.9734752168E+00,4.0253902324E+02,4.0306932746E+02,8.2640633005E-02
2020-09-17,04:43:56.845,260.19718571,6244.732457,261.19718571,1600317836.845,0,963,1.5147219849E+02,6.0004417419E+01,2.5562500000E+01,6.0230461121E+01,6.0009910583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713371681E+00,1.9734757008E+00,4.0253902324E+02,4.0306944759E+02,8.2678052445E-02
2020-09-17,04:43:56.865,260.19718595,6244.732463,261.19718595,1600317836.866,0,963,1.5147219849E+02,6.0004417419E+01,2.5562500000E+01,6.0230461121E+01,6.0009910583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713371681E+00,1.9734761847E+00,4.0243618265E+02,4.0296659159E+02,8.2678052445E-02
2020-09-17,04:43:56.894,260.19718628,6244.732471,261.19718628,1600317836.895,0,963,1.5147219849E+02,6.0004417419E+01,2.5562500000E+01,6.0230461121E+01,6.0009910583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709973182E+00,1.9731359661E+00,4.0243618265E+02,4.0296659159E+02,8.2678052445E-02
2020-09-17,04:43:56.915,260.19718653,6244.732477,261.19718653,1600317836.916,0,963,1.5147219849E+02,6.0004417419E+01,2.5562500000E+01,6.0230461121E+01,6.0009910583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709973182E+00,1.9731371928E+00,4.0243618265E+02,4.0296689604E+02,8.2772911166E-02
2020-09-17,04:43:56.937,260.19718677,6244.732483,261.19718677,1600317836.937,0,963,1.5147219849E+02,6.0004417419E+01,2.5562500000E+01,6.0230461121E+01,6.0009910583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709973182E+00,1.9731384195E+00,4.0251405779E+02,4.0304517838E+02,8.2772911166E-02
2020-09-17,04:43:56.966,260.19718711,6244.732491,261.19718711,1600317836.966,0,963,1.5147219849E+02,6.0004417419E+01,2.5562500000E+01,6.0230461121E+01,6.0009910583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709930801E+00,1.9731341768E+00,4.0251405779E+02,4.0304517838E+02,8.2772911166E-02
2020-09-17,04:43:56.986,260.19718735,6244.732496,261.19718735,1600317836.987,0,963,1.5147030131E+02,6.0004417419E+01,2.5562500000E+01,6.0230461121E+01,6.0009910583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709930801E+00,1.9731318649E+00,4.0251405779E+02,4.0304460449E+02,8.2594137669E-02
2020-09-17,04:43:57.007,260.19718759,6244.732502,261.19718759,1600317837.008,0,963,1.5146650696E+02,6.0004417419E+01,2.5562500000E+01,6.0230461121E+01,6.0009910583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709930801E+00,1.9731295530E+00,4.0241389371E+02,4.0294373465E+02,8.2594137669E-02
2020-09-17,04:43:57.036,260.19718793,6244.732510,261.19718793,1600317837.037,0,963,1.5146650696E+02,6.0004417419E+01,2.5562500000E+01,6.0230461121E+01,6.0009910583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708425692E+00,1.9729788790E+00,4.0241389371E+02,4.0294373465E+02,8.2594137669E-02
2020-09-17,04:43:57.069,260.19718830,6244.732519,261.19718830,1600317837.069,0,963,1.5146650696E+02,6.0004417419E+01,2.5562500000E+01,6.0230461121E+01,6.0009910583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708425692E+00,1.9729818576E+00,4.0241389371E+02,4.0294447391E+02,8.2824485418E-02
2020-09-17,04:43:57.099,260.19718866,6244.732528,261.19718866,1600317837.100,0,963,1.5146650696E+02,6.0004417419E+01,2.5562500000E+01,6.0230461121E+01,6.0009910583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708425692E+00,1.9729848362E+00,4.0241423719E+02,4.0294555710E+02,8.2824485418E-02
2020-09-17,04:43:57.127,260.19718897,6244.732535,261.19718897,1600317837.127,0,963,1.5146650696E+02,6.0004417419E+01,2.5562500000E+01,6.0230461121E+01,6.0009910583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707223215E+00,1.9728644578E+00,4.0241423719E+02,4.0294555710E+02,8.2824485418E-02
2020-09-17,04:43:57.148,260.19718921,6244.732541,261.19718921,1600317837.148,0,963,1.5146650696E+02,6.0004417419E+01,2.5562500000E+01,6.0230461121E+01,6.0009910583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707223215E+00,1.9728647345E+00,4.0241423719E+02,4.0294562578E+02,8.2845885661E-02
2020-09-17,04:43:57.168,260.19718946,6244.732547,261.19718946,1600317837.169,0,963,1.5146650696E+02,6.0004417419E+01,2.5562500000E+01,6.0230461121E+01,6.0009910583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707223215E+00,1.9728650112E+00,4.0249222181E+02,4.0302378208E+02,8.2845885661E-02
2020-09-17,04:43:57.197,260.19718979,6244.732555,261.19718979,1600317837.198,0,963,1.5146650696E+02,6.0004417419E+01,2.5562500000E+01,6.0230461121E+01,6.0009910583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697939740E+00,1.9719356544E+00,4.0249222181E+02,4.0302378208E+02,8.2845885661E-02
2020-09-17,04:43:57.219,260.19719003,6244.732561,261.19719003,1600317837.219,0,963,1.5146650696E+02,6.0004417419E+01,2.5562500000E+01,6.0230461121E+01,6.0009910583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697939740E+00,1.9719331740E+00,4.0249222181E+02,4.0302316602E+02,8.2653967204E-02
2020-09-17,04:43:57.242,260.19719030,6244.732567,261.19719030,1600317837.242,0,963,1.5146650696E+02,6.0004417419E+01,2.5562500000E+01,6.0230461121E+01,6.0009910583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697939740E+00,1.9719306937E+00,4.0257109179E+02,4.0310152388E+02,8.2653967204E-02
2020-09-17,04:43:57.269,260.19719061,6244.732575,261.19719061,1600317837.269,0,963,1.5146650696E+02,6.0004417419E+01,2.5562500000E+01,6.0230461121E+01,6.0009910583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700475114E+00,1.9721845061E+00,4.0257109179E+02,4.0310152388E+02,8.2653967204E-02
2020-09-17,04:43:57.289,260.19719086,6244.732581,261.19719086,1600317837.290,0,963,1.5146650696E+02,6.0004417419E+01,2.5562500000E+01,6.0230461121E+01,6.0009910583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700475114E+00,1.9721842543E+00,4.0257109179E+02,4.0310146134E+02,8.2634488295E-02
2020-09-17,04:43:57.311,260.19719110,6244.732586,261.19719110,1600317837.311,0,963,1.5146650696E+02,6.0004417419E+01,2.5562500000E+01,6.0230461121E+01,6.0009910583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700475114E+00,1.9721840025E+00,4.0240355621E+02,4.0293364253E+02,8.2634488295E-02
2020-09-17,04:43:57.341,260.19719145,6244.732595,261.19719145,1600317837.341,0,963,1.5146650696E+02,6.0004417419E+01,2.5562500000E+01,6.0230461121E+01,6.0009910583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704835422E+00,1.9726205062E+00,4.0240355621E+02,4.0293364253E+02,8.2634488295E-02
2020-09-17,04:43:57.362,260.19719170,6244.732601,261.19719170,1600317837.363,0,963,1.5146650696E+02,6.0004417419E+01,2.5562500000E+01,6.0230461121E+01,6.0009910583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704835422E+00,1.9726176708E+00,4.0240355621E+02,4.0293293872E+02,8.2415180995E-02
2020-09-17,04:43:57.390,260.19719201,6244.732608,261.19719201,1600317837.390,0,963,1.5146650696E+02,6.0004417419E+01,2.5562500000E+01,6.0230461121E+01,6.0009910583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704835422E+00,1.9726148355E+00,4.0244101294E+02,4.0296974085E+02,8.2415180995E-02
2020-09-17,04:43:57.424,260.19719241,6244.732618,261.19719241,1600317837.424,0,963,1.5146650696E+02,6.0004417419E+01,2.5562500000E+01,6.0230461121E+01,6.0009910583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697482996E+00,1.9718787977E+00,4.0244101294E+02,4.0296974085E+02,8.2415180995E-02
2020-09-17,04:43:57.444,260.19719265,6244.732624,261.19719265,1600317837.445,0,963,1.5146650696E+02,6.0004417419E+01,2.5562500000E+01,6.0230461121E+01,6.0009910583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697482996E+00,1.9718836143E+00,4.0244101294E+02,4.0297093703E+02,8.2787879241E-02
2020-09-17,04:43:57.467,260.19719292,6244.732630,261.19719292,1600317837.468,0,963,1.5146650696E+02,6.0004417419E+01,2.5562500000E+01,6.0230461121E+01,6.0009910583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697482996E+00,1.9718884310E+00,4.0242658628E+02,4.0295768753E+02,8.2787879241E-02
2020-09-17,04:43:57.496,260.19719325,6244.732638,261.19719325,1600317837.497,0,963,1.5146650696E+02,6.0004417419E+01,2.5562500000E+01,6.0230461121E+01,6.0009910583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708539868E+00,1.9729953195E+00,4.0242658628E+02,4.0295768753E+02,8.2787879241E-02
2020-09-17,04:43:57.519,260.19719351,6244.732644,261.19719351,1600317837.519,0,963,1.5146650696E+02,6.0004417419E+01,2.5562500000E+01,6.0230461121E+01,6.0009910583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708539868E+00,1.9729938415E+00,4.0242658628E+02,4.0295732068E+02,8.2673574771E-02
2020-09-17,04:43:57.539,260.19719375,6244.732650,261.19719375,1600317837.540,0,963,1.5150355530E+02,6.0004417419E+01,2.5562500000E+01,6.0230461121E+01,6.0009910583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708539868E+00,1.9729923634E+00,4.0240265936E+02,4.0293299538E+02,8.2673574771E-02
2020-09-17,04:43:57.568,260.19719407,6244.732658,261.19719407,1600317837.568,0,963,1.5151281738E+02,6.0004417419E+01,2.5562500000E+01,6.0230461121E+01,6.0009910583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713942443E+00,1.9735332070E+00,4.0240265936E+02,4.0293299538E+02,8.2673574771E-02
2020-09-17,04:43:57.589,260.19719433,6244.732664,261.19719433,1600317837.590,0,963,1.5151281738E+02,6.0004417419E+01,2.5562500000E+01,6.0230461121E+01,6.0009910583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713942443E+00,1.9735298494E+00,4.0240265936E+02,4.0293216229E+02,8.2413984435E-02
2020-09-17,04:43:57.611,260.19719458,6244.732670,261.19719458,1600317837.612,0,963,1.5151281738E+02,6.0004417419E+01,2.5562500000E+01,6.0230461121E+01,6.0009910583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713942443E+00,1.9735264917E+00,4.0247894742E+02,4.0300771749E+02,8.2413984435E-02
2020-09-17,04:43:57.640,260.19719491,6244.732678,261.19719491,1600317837.640,0,963,1.5151281738E+02,6.0004417419E+01,2.5562500000E+01,6.0230461121E+01,6.0009910583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711188459E+00,1.9732507954E+00,4.0247894742E+02,4.0300771749E+02,8.2413984435E-02
2020-09-17,04:43:57.661,260.19719515,6244.732684,261.19719515,1600317837.661,0,963,1.5151281738E+02,6.0004417419E+01,2.5562500000E+01,6.0230461121E+01,6.0009910583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711188459E+00,1.9732564422E+00,4.0247894742E+02,4.0300911900E+02,8.2850619433E-02
2020-09-17,04:43:57.681,260.19719539,6244.732689,261.19719539,1600317837.682,0,963,1.5151281738E+02,6.0004417419E+01,2.5562500000E+01,6.0230461121E+01,6.0009910583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711188459E+00,1.9732620891E+00,4.0247438455E+02,4.0300595165E+02,8.2850619433E-02
2020-09-17,04:43:57.710,260.19719573,6244.732697,261.19719573,1600317837.711,0,963,1.5151281738E+02,6.0004417419E+01,2.5562500000E+01,6.0230461121E+01,6.0009910583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706622006E+00,1.9728049474E+00,4.0247438455E+02,4.0300595165E+02,8.2850619433E-02
2020-09-17,04:43:57.732,260.19719597,6244.732703,261.19719597,1600317837.732,0,963,1.5151281738E+02,6.0004417419E+01,2.5562500000E+01,6.0230461121E+01,6.0009910583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706622006E+00,1.9728012743E+00,4.0247438455E+02,4.0300503981E+02,8.2566540810E-02
2020-09-17,04:43:57.753,260.19719622,6244.732709,261.19719622,1600317837.753,0,963,1.5151281738E+02,6.0004417419E+01,2.5562500000E+01,6.0230461121E+01,6.0009910583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706622006E+00,1.9727976013E+00,4.0247771389E+02,4.0300746170E+02,8.2566540810E-02
2020-09-17,04:43:57.785,260.19719659,6244.732718,261.19719659,1600317837.785,0,963,1.5151281738E+02,6.0004417419E+01,2.5562500000E+01,6.0230461121E+01,6.0009910583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717164425E+00,1.9738529856E+00,4.0247771389E+02,4.0300746170E+02,8.2566540810E-02
2020-09-17,04:43:57.811,260.19719689,6244.732725,261.19719689,1600317837.811,0,963,1.5151281738E+02,6.0004417419E+01,2.5562500000E+01,6.0230461121E+01,6.0009910583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717164425E+00,1.9738557009E+00,4.0247771389E+02,4.0300813543E+02,8.2776437837E-02
2020-09-17,04:43:57.832,260.19719713,6244.732731,261.19719713,1600317837.832,0,963,1.5151281738E+02,6.0004417419E+01,2.5562500000E+01,6.0230461121E+01,6.0009910583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717164425E+00,1.9738584163E+00,4.0243467274E+02,4.0296571122E+02,8.2776437837E-02
2020-09-17,04:43:57.861,260.19719748,6244.732739,261.19719748,1600317837.862,0,963,1.5151281738E+02,6.0004417419E+01,2.5562500000E+01,6.0230461121E+01,6.0009910583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714261126E+00,1.9735677709E+00,4.0243467274E+02,4.0296571122E+02,8.2776437837E-02
2020-09-17,04:43:57.887,260.19719777,6244.732746,261.19719777,1600317837.887,0,963,1.5151281738E+02,6.0004417419E+01,2.5562500000E+01,6.0230461121E+01,6.0009910583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714261126E+00,1.9735663340E+00,4.0243467274E+02,4.0296535467E+02,8.2665348017E-02
2020-09-17,04:43:57.907,260.19719801,6244.732752,261.19719801,1600317837.908,0,963,1.5151281738E+02,6.0004417419E+01,2.5562500000E+01,6.0230461121E+01,6.0009910583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714261126E+00,1.9735648971E+00,4.0251160493E+02,4.0304203171E+02,8.2665348017E-02
2020-09-17,04:43:57.937,260.19719834,6244.732760,261.19719834,1600317837.937,0,963,1.5151281738E+02,6.0004417419E+01,2.5562500000E+01,6.0230461121E+01,6.0009910583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713137871E+00,1.9734524497E+00,4.0251160493E+02,4.0304203171E+02,8.2665348017E-02
2020-09-17,04:43:57.957,260.19719859,6244.732766,261.19719859,1600317837.958,0,963,1.5151281738E+02,6.0004417419E+01,2.5562500000E+01,6.0230461121E+01,6.0009910583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713137871E+00,1.9734536344E+00,4.0251160493E+02,4.0304232572E+02,8.2756937968E-02
2020-09-17,04:43:57.983,260.19719888,6244.732773,261.19719888,1600317837.983,0,963,1.5151281738E+02,6.0004417419E+01,2.5562500000E+01,6.0230461121E+01,6.0009910583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713137871E+00,1.9734548190E+00,4.0254537048E+02,4.0307642983E+02,8.2756937968E-02
2020-09-17,04:43:58.010,260.19719920,6244.732781,261.19719920,1600317838.011,0,963,1.5151281738E+02,6.0004417419E+01,2.5562500000E+01,6.0230461121E+01,6.0009910583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717601250E+00,1.9739016416E+00,4.0254537048E+02,4.0307642983E+02,8.2756937968E-02
2020-09-17,04:43:58.032,260.19719944,6244.732787,261.19719944,1600317838.032,0,963,1.5151281738E+02,6.0004417419E+01,2.5562500000E+01,6.0230461121E+01,6.0009910583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717601250E+00,1.9739010711E+00,4.0254537048E+02,4.0307628824E+02,8.2712834346E-02
2020-09-17,04:43:58.052,260.19719969,6244.732792,261.19719969,1600317838.053,0,963,1.5151281738E+02,6.0004417419E+01,2.5562500000E+01,6.0230461121E+01,6.0009910583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717601250E+00,1.9739005005E+00,4.0241160353E+02,4.0294220332E+02,8.2712834346E-02
2020-09-17,04:43:58.078,260.19719999,6244.732800,261.19719999,1600317838.079,0,963,1.5148547363E+02,6.0004417419E+01,2.5512500000E+01,6.0230461121E+01,6.0009910583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715536081E+00,1.9736937595E+00,4.0241160353E+02,4.0294220332E+02,8.2712834346E-02
2020-09-17,04:43:58.099,260.19720023,6244.732806,261.19720023,1600317838.100,0,963,1.5147863770E+02,6.0004417419E+01,2.5500000000E+01,6.0230461121E+01,6.0009910583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715536081E+00,1.9736957194E+00,4.0241160353E+02,4.0294268958E+02,8.2864350294E-02
2020-09-17,04:43:58.121,260.19720047,6244.732811,261.19720047,1600317838.121,0,963,1.5147863770E+02,6.0004417419E+01,2.5500000000E+01,6.0230461121E+01,6.0009910583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715536081E+00,1.9736976794E+00,4.0249301910E+02,4.0302469896E+02,8.2864350294E-02
2020-09-17,04:43:58.153,260.19720084,6244.732820,261.19720084,1600317838.153,0,963,1.5147863770E+02,6.0004417419E+01,2.5500000000E+01,6.0230461121E+01,6.0009910583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712706106E+00,1.9734143741E+00,4.0249301910E+02,4.0302469896E+02,8.2864350294E-02
2020-09-17,04:43:58.184,260.19720122,6244.732829,261.19720122,1600317838.185,0,963,1.5147863770E+02,6.0004417419E+01,2.5500000000E+01,6.0230461121E+01,6.0009910583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712706106E+00,1.9734119932E+00,4.0249301910E+02,4.0302410807E+02,8.2680271565E-02
2020-09-17,04:43:58.216,260.19720157,6244.732838,261.19720157,1600317838.216,0,963,1.5147863770E+02,6.0004417419E+01,2.5500000000E+01,6.0230461121E+01,6.0009910583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712706106E+00,1.9734096124E+00,4.0247601420E+02,4.0300648988E+02,8.2680271565E-02
2020-09-17,04:43:58.242,260.19720188,6244.732845,261.19720188,1600317838.242,0,963,1.5147863770E+02,6.0004417419E+01,2.5500000000E+01,6.0230461121E+01,6.0009910583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710665429E+00,1.9732053233E+00,4.0247601420E+02,4.0300648988E+02,8.2680271565E-02
2020-09-17,04:43:58.263,260.19720213,6244.732851,261.19720213,1600317838.264,0,963,1.5147863770E+02,6.0004417419E+01,2.5500000000E+01,6.0230461121E+01,6.0009910583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710665429E+00,1.9732066321E+00,4.0247601420E+02,4.0300681474E+02,8.2781478086E-02
2020-09-17,04:43:58.283,260.19720236,6244.732857,261.19720236,1600317838.284,0,963,1.5147863770E+02,6.0004417419E+01,2.5500000000E+01,6.0230461121E+01,6.0009910583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710665429E+00,1.9732079409E+00,4.0250312851E+02,4.0303428968E+02,8.2781478086E-02
2020-09-17,04:43:58.312,260.19720270,6244.732865,261.19720270,1600317838.313,0,963,1.5147863770E+02,6.0004417419E+01,2.5500000000E+01,6.0230461121E+01,6.0009910583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708530434E+00,1.9729942095E+00,4.0250312851E+02,4.0303428968E+02,8.2781478086E-02
2020-09-17,04:43:58.335,260.19720295,6244.732871,261.19720295,1600317838.335,0,963,1.5147863770E+02,6.0004417419E+01,2.5500000000E+01,6.0230461121E+01,6.0009910583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708530434E+00,1.9729941945E+00,4.0250312851E+02,4.0303428596E+02,8.2780317925E-02
2020-09-17,04:43:58.355,260.19720318,6244.732876,261.19720318,1600317838.355,0,963,1.5147863770E+02,6.0004417419E+01,2.5500000000E+01,6.0230461121E+01,6.0009910583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708530434E+00,1.9729941795E+00,4.0254323972E+02,4.0307444637E+02,8.2780317925E-02
2020-09-17,04:43:58.384,260.19720352,6244.732884,261.19720352,1600317838.384,0,963,1.5147863770E+02,6.0004417419E+01,2.5500000000E+01,6.0230461121E+01,6.0009910583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704594296E+00,1.9726001381E+00,4.0254323972E+02,4.0307444637E+02,8.2780317925E-02
2020-09-17,04:43:58.407,260.19720380,6244.732891,261.19720380,1600317838.408,0,963,1.5147863770E+02,6.0004417419E+01,2.5500000000E+01,6.0230461121E+01,6.0009910583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704594296E+00,1.9725986789E+00,4.0254323972E+02,4.0307408402E+02,8.2667447306E-02
2020-09-17,04:43:58.428,260.19720404,6244.732897,261.19720404,1600317838.429,0,963,1.5147863770E+02,6.0004417419E+01,2.5500000000E+01,6.0230461121E+01,6.0009910583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704594296E+00,1.9725972197E+00,4.0244516713E+02,4.0297551983E+02,8.2667447306E-02
2020-09-17,04:43:58.457,260.19720437,6244.732905,261.19720437,1600317838.458,0,963,1.5147863770E+02,6.0004417419E+01,2.5500000000E+01,6.0230461121E+01,6.0009910583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707728053E+00,1.9729109353E+00,4.0244516713E+02,4.0297551983E+02,8.2667447306E-02
2020-09-17,04:43:58.479,260.19720462,6244.732911,261.19720462,1600317838.479,0,963,1.5147863770E+02,6.0004417419E+01,2.5500000000E+01,6.0230461121E+01,6.0009910583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707728053E+00,1.9729096783E+00,4.0244516713E+02,4.0297520784E+02,8.2570239043E-02
2020-09-17,04:43:58.506,260.19720493,6244.732918,261.19720493,1600317838.506,0,963,1.5147863770E+02,6.0004417419E+01,2.5500000000E+01,6.0230461121E+01,6.0009910583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707728053E+00,1.9729084214E+00,4.0240451982E+02,4.0293419503E+02,8.2570239043E-02
2020-09-17,04:43:58.539,260.19720532,6244.732928,261.19720532,1600317838.540,0,963,1.5147863770E+02,6.0004417419E+01,2.5500000000E+01,6.0230461121E+01,6.0009910583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710611728E+00,1.9731971014E+00,4.0240451982E+02,4.0293419503E+02,8.2570239043E-02
2020-09-17,04:43:58.563,260.19720560,6244.732934,261.19720560,1600317838.564,0,963,1.5147863770E+02,6.0004417419E+01,2.5500000000E+01,6.0230461121E+01,6.0009910583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710611728E+00,1.9731999193E+00,4.0240451982E+02,4.0293489430E+02,8.2788132456E-02
2020-09-17,04:43:58.584,260.19720583,6244.732940,261.19720583,1600317838.584,0,963,1.5147863770E+02,6.0004417419E+01,2.5500000000E+01,6.0230461121E+01,6.0009910583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710611728E+00,1.9732027372E+00,4.0256180840E+02,4.0309308974E+02,8.2788132456E-02
2020-09-17,04:43:58.612,260.19720617,6244.732948,261.19720617,1600317838.613,0,963,1.5147863770E+02,6.0004417419E+01,2.5500000000E+01,6.0230461121E+01,6.0009910583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709377544E+00,1.9730791847E+00,4.0256180840E+02,4.0309308974E+02,8.2788132456E-02
2020-09-17,04:43:58.634,260.19720642,6244.732954,261.19720642,1600317838.635,0,963,1.5146805827E+02,6.0004417419E+01,2.5541666667E+01,6.0230461121E+01,6.0009910583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709377544E+00,1.9730777743E+00,4.0256180840E+02,4.0309273957E+02,8.2679065264E-02
2020-09-17,04:43:58.654,260.19720666,6244.732960,261.19720666,1600317838.655,0,963,1.5146276855E+02,6.0004417419E+01,2.5562500000E+01,6.0230461121E+01,6.0009910583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709377544E+00,1.9730763639E+00,4.0237871909E+02,4.0290905879E+02,8.2679065264E-02
2020-09-17,04:43:58.681,260.19720697,6244.732967,261.19720697,1600317838.682,0,963,1.5146276855E+02,6.0004417419E+01,2.5562500000E+01,6.0230461121E+01,6.0009910583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711945019E+00,1.9733333900E+00,4.0237871909E+02,4.0290905879E+02,8.2679065264E-02
2020-09-17,04:43:58.703,260.19720721,6244.732973,261.19720721,1600317838.703,0,963,1.5146276855E+02,6.0004417419E+01,2.5562500000E+01,6.0230461121E+01,6.0009910583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711945019E+00,1.9733322011E+00,4.0237871909E+02,4.0290876379E+02,8.2587139286E-02
2020-09-17,04:43:58.723,260.19720745,6244.732979,261.19720745,1600317838.724,0,963,1.5146276855E+02,6.0004417419E+01,2.5562500000E+01,6.0230461121E+01,6.0009910583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711945019E+00,1.9733310122E+00,4.0244968379E+02,4.0297952693E+02,8.2587139286E-02
2020-09-17,04:43:58.753,260.19720779,6244.732987,261.19720779,1600317838.753,0,963,1.5146276855E+02,6.0004417419E+01,2.5562500000E+01,6.0230461121E+01,6.0009910583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703799455E+00,1.9725155729E+00,4.0244968379E+02,4.0297952693E+02,8.2587139286E-02
2020-09-17,04:43:58.773,260.19720803,6244.732993,261.19720803,1600317838.774,0,963,1.5146276855E+02,6.0004417419E+01,2.5562500000E+01,6.0230461121E+01,6.0009910583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703799455E+00,1.9725142658E+00,4.0244968379E+02,4.0297920242E+02,8.2486032506E-02
2020-09-17,04:43:58.795,260.19720828,6244.732999,261.19720828,1600317838.795,0,963,1.5146276855E+02,6.0004417419E+01,2.5562500000E+01,6.0230461121E+01,6.0009910583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703799455E+00,1.9725129587E+00,4.0248356506E+02,4.0301280373E+02,8.2486032506E-02
2020-09-17,04:43:58.822,260.19720859,6244.733006,261.19720859,1600317838.822,0,963,1.5146276855E+02,6.0004417419E+01,2.5562500000E+01,6.0230461121E+01,6.0009910583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713113017E+00,1.9734453232E+00,4.0248356506E+02,4.0301280373E+02,8.2486032506E-02
2020-09-17,04:43:58.842,260.19720882,6244.733012,261.19720882,1600317838.842,0,963,1.5146276855E+02,6.0004417419E+01,2.5562500000E+01,6.0230461121E+01,6.0009910583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713113017E+00,1.9734476392E+00,4.0248356506E+02,4.0301337851E+02,8.2665099747E-02
2020-09-17,04:43:58.862,260.19720906,6244.733017,261.19720906,1600317838.863,0,963,1.5146276855E+02,6.0004417419E+01,2.5562500000E+01,6.0230461121E+01,6.0009910583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713113017E+00,1.9734499553E+00,4.0249667747E+02,4.0302708299E+02,8.2665099747E-02
2020-09-17,04:43:58.894,260.19720943,6244.733026,261.19720943,1600317838.895,0,963,1.5146276855E+02,6.0004417419E+01,2.5562500000E+01,6.0230461121E+01,6.0009910583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708397870E+00,1.9729779289E+00,4.0249667747E+02,4.0302708299E+02,8.2665099747E-02
2020-09-17,04:43:58.921,260.19720973,6244.733034,261.19720973,1600317838.921,0,963,1.5146276855E+02,6.0004417419E+01,2.5562500000E+01,6.0230461121E+01,6.0009910583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708397870E+00,1.9729766417E+00,4.0249667747E+02,4.0302676344E+02,8.2565552941E-02
2020-09-17,04:43:58.941,260.19720998,6244.733039,261.19720998,1600317838.942,0,963,1.5146276855E+02,6.0004417419E+01,2.5562500000E+01,6.0230461121E+01,6.0009910583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708397870E+00,1.9729753545E+00,4.0234330438E+02,4.0287286894E+02,8.2565552941E-02
2020-09-17,04:43:58.970,260.19721031,6244.733047,261.19721031,1600317838.971,0,963,1.5146276855E+02,6.0004417419E+01,2.5562500000E+01,6.0230461121E+01,6.0009910583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705759495E+00,1.9727112311E+00,4.0234330438E+02,4.0287286894E+02,8.2565552941E-02
2020-09-17,04:43:58.994,260.19721059,6244.733054,261.19721059,1600317838.995,0,963,1.5146276855E+02,6.0004417419E+01,2.5562500000E+01,6.0230461121E+01,6.0009910583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705759495E+00,1.9727149155E+00,4.0234330438E+02,4.0287378332E+02,8.2850518851E-02
2020-09-17,04:43:59.016,260.19721083,6244.733060,261.19721083,1600317839.016,0,963,1.5146276855E+02,6.0004417419E+01,2.5562500000E+01,6.0230461121E+01,6.0009910583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705759495E+00,1.9727185999E+00,4.0245475597E+02,4.0298629650E+02,8.2850518851E-02
2020-09-17,04:43:59.042,260.19721113,6244.733067,261.19721113,1600317839.042,0,963,1.5146276855E+02,6.0004417419E+01,2.5562500000E+01,6.0230461121E+01,6.0009910583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709473981E+00,1.9730904524E+00,4.0245475597E+02,4.0298629650E+02,8.2850518851E-02
2020-09-17,04:43:59.063,260.19721139,6244.733073,261.19721139,1600317839.064,0,963,1.5146276855E+02,6.0004417419E+01,2.5562500000E+01,6.0230461121E+01,6.0009910583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709473981E+00,1.9730884317E+00,4.0245475597E+02,4.0298579497E+02,8.2694262082E-02
2020-09-17,04:43:59.084,260.19721162,6244.733079,261.19721162,1600317839.084,0,963,1.5146276855E+02,6.0004417419E+01,2.5562500000E+01,6.0230461121E+01,6.0009910583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709473981E+00,1.9730864111E+00,4.0242552890E+02,4.0295602784E+02,8.2694262082E-02
2020-09-17,04:43:59.111,260.19721193,6244.733086,261.19721193,1600317839.111,0,963,1.5146276855E+02,6.0004417419E+01,2.5562500000E+01,6.0230461121E+01,6.0009910583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705508142E+00,1.9726893968E+00,4.0242552890E+02,4.0295602784E+02,8.2694262082E-02
2020-09-17,04:43:59.131,260.19721218,6244.733092,261.19721218,1600317839.132,0,963,1.5146276855E+02,6.0004417419E+01,2.5562500000E+01,6.0230461121E+01,6.0009910583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705508142E+00,1.9726910607E+00,4.0242552890E+02,4.0295644089E+02,8.2822960378E-02
2020-09-17,04:43:59.153,260.19721242,6244.733098,261.19721242,1600317839.153,0,963,1.5146276855E+02,6.0004417419E+01,2.5562500000E+01,6.0230461121E+01,6.0009910583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705508142E+00,1.9726927247E+00,4.0248775139E+02,4.0301915857E+02,8.2822960378E-02
2020-09-17,04:43:59.178,260.19721272,6244.733105,261.19721272,1600317839.179,0,963,1.5148385010E+02,6.0004417419E+01,2.5512500000E+01,6.0230461121E+01,6.0009910583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713159376E+00,1.9734586797E+00,4.0248775139E+02,4.0301915857E+02,8.2822960378E-02
2020-09-17,04:43:59.200,260.19721296,6244.733111,261.19721296,1600317839.200,0,963,1.5148912048E+02,6.0004417419E+01,2.5500000000E+01,6.0230461121E+01,6.0009910583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713159376E+00,1.9734583368E+00,4.0248775139E+02,4.0301907349E+02,8.2796452432E-02
2020-09-17,04:43:59.221,260.19721322,6244.733117,261.19721322,1600317839.222,0,963,1.5148912048E+02,6.0004417419E+01,2.5500000000E+01,6.0230461121E+01,6.0009910583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713159376E+00,1.9734579940E+00,4.0247201496E+02,4.0300323120E+02,8.2796452432E-02
2020-09-17,04:43:59.253,260.19721358,6244.733126,261.19721358,1600317839.253,0,963,1.5148912048E+02,6.0004417419E+01,2.5500000000E+01,6.0230461121E+01,6.0009910583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705693802E+00,1.9727106254E+00,4.0247201496E+02,4.0300323120E+02,8.2796452432E-02
2020-09-17,04:43:59.285,260.19721395,6244.733135,261.19721395,1600317839.285,0,963,1.5148912048E+02,6.0004417419E+01,2.5500000000E+01,6.0230461121E+01,6.0009910583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705693802E+00,1.9727079566E+00,4.0247201496E+02,4.0300256864E+02,8.2590033330E-02
2020-09-17,04:43:59.315,260.19721431,6244.733143,261.19721431,1600317839.316,0,963,1.5148912048E+02,6.0004417419E+01,2.5500000000E+01,6.0230461121E+01,6.0009910583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705693802E+00,1.9727052878E+00,4.0239373515E+02,4.0292352320E+02,8.2590033330E-02
2020-09-17,04:43:59.342,260.19721461,6244.733151,261.19721461,1600317839.342,0,963,1.5148912048E+02,6.0004417419E+01,2.5500000000E+01,6.0230461121E+01,6.0009910583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716916326E+00,1.9738287566E+00,4.0239373515E+02,4.0292352320E+02,8.2590033330E-02
2020-09-17,04:43:59.364,260.19721486,6244.733157,261.19721486,1600317839.364,0,963,1.5148912048E+02,6.0004417419E+01,2.5500000000E+01,6.0230461121E+01,6.0009910583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716916326E+00,1.9738316901E+00,4.0239373515E+02,4.0292425092E+02,8.2816798168E-02
2020-09-17,04:43:59.384,260.19721510,6244.733162,261.19721510,1600317839.385,0,963,1.5148912048E+02,6.0004417419E+01,2.5500000000E+01,6.0230461121E+01,6.0009910583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716916326E+00,1.9738346236E+00,4.0243364417E+02,4.0296494036E+02,8.2816798168E-02
2020-09-17,04:43:59.411,260.19721542,6244.733170,261.19721542,1600317839.412,0,963,1.5148912048E+02,6.0004417419E+01,2.5500000000E+01,6.0230461121E+01,6.0009910583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711723069E+00,1.9733147334E+00,4.0243364417E+02,4.0296494036E+02,8.2816798168E-02
2020-09-17,04:43:59.431,260.19721565,6244.733176,261.19721565,1600317839.432,0,963,1.5148912048E+02,6.0004417419E+01,2.5500000000E+01,6.0230461121E+01,6.0009910583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711723069E+00,1.9733137709E+00,4.0243364417E+02,4.0296470150E+02,8.2742374313E-02
2020-09-17,04:43:59.453,260.19721589,6244.733181,261.19721589,1600317839.453,0,963,1.5148912048E+02,6.0004417419E+01,2.5500000000E+01,6.0230461121E+01,6.0009910583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711723069E+00,1.9733128084E+00,4.0242151178E+02,4.0295231424E+02,8.2742374313E-02
2020-09-17,04:43:59.479,260.19721619,6244.733189,261.19721619,1600317839.479,0,963,1.5148912048E+02,6.0004417419E+01,2.5500000000E+01,6.0230461121E+01,6.0009910583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705023122E+00,1.9726420861E+00,4.0242151178E+02,4.0295231424E+02,8.2742374313E-02
2020-09-17,04:43:59.500,260.19721644,6244.733194,261.19721644,1600317839.500,0,963,1.5148912048E+02,6.0004417419E+01,2.5500000000E+01,6.0230461121E+01,6.0009910583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705023122E+00,1.9726414874E+00,4.0242151178E+02,4.0295216561E+02,8.2696061531E-02
2020-09-17,04:43:59.520,260.19721668,6244.733200,261.19721668,1600317839.521,0,963,1.5148912048E+02,6.0004417419E+01,2.5500000000E+01,6.0230461121E+01,6.0009910583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705023122E+00,1.9726408886E+00,4.0244471471E+02,4.0297525050E+02,8.2696061531E-02
2020-09-17,04:43:59.549,260.19721701,6244.733208,261.19721701,1600317839.550,0,963,1.5148912048E+02,6.0004417419E+01,2.5500000000E+01,6.0230461121E+01,6.0009910583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713162713E+00,1.9734557311E+00,4.0244471471E+02,4.0297525050E+02,8.2696061531E-02
2020-09-17,04:43:59.571,260.19721726,6244.733214,261.19721726,1600317839.571,0,963,1.5148912048E+02,6.0004417419E+01,2.5500000000E+01,6.0230461121E+01,6.0009910583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713162713E+00,1.9734566985E+00,4.0244471471E+02,4.0297549056E+02,8.2770856888E-02
2020-09-17,04:43:59.598,260.19721757,6244.733222,261.19721757,1600317839.598,0,963,1.5148912048E+02,6.0004417419E+01,2.5500000000E+01,6.0230461121E+01,6.0009910583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713162713E+00,1.9734576659E+00,4.0247921452E+02,4.0301027595E+02,8.2770856888E-02
2020-09-17,04:43:59.631,260.19721796,6244.733231,261.19721796,1600317839.632,0,963,1.5148912048E+02,6.0004417419E+01,2.5500000000E+01,6.0230461121E+01,6.0009910583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715274832E+00,1.9736691072E+00,4.0247921452E+02,4.0301027595E+02,8.2770856888E-02
2020-09-17,04:43:59.655,260.19721824,6244.733238,261.19721824,1600317839.656,0,963,1.5148912048E+02,6.0004417419E+01,2.5500000000E+01,6.0230461121E+01,6.0009910583E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715274832E+00,1.9736672031E+00,4.0247921452E+02,4.0300980344E+02,8.2623652314E-02
2020-09-17,04:43:59.677,260.19721848,6244.733244,261.19721848,1600317839.677,0,963,1.5148912048E+02,6.0004417419E+01,2.5500000000E+01,6.0230461121E+01,6.0009910583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715274832E+00,1.9736652989E+00,4.0238387515E+02,4.0291386600E+02,8.2623652314E-02
2020-09-17,04:43:59.703,260.19721878,6244.733251,261.19721878,1600317839.703,0,963,1.5150155334E+02,6.0004335022E+01,2.5500000000E+01,6.0230442810E+01,6.0010011292E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712266752E+00,1.9733641648E+00,4.0238387515E+02,4.0291386600E+02,8.2623652314E-02
2020-09-17,04:43:59.723,260.19721903,6244.733257,261.19721903,1600317839.724,0,963,1.5153056335E+02,6.0004142761E+01,2.5500000000E+01,6.0230400085E+01,6.0010246277E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712266752E+00,1.9733645635E+00,4.0238387515E+02,4.0291396493E+02,8.2654481385E-02
2020-09-17,04:43:59.744,260.19721927,6244.733262,261.19721927,1600317839.745,0,963,1.5153056335E+02,6.0004142761E+01,2.5500000000E+01,6.0230400085E+01,6.0010246277E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712266752E+00,1.9733649623E+00,4.0248146662E+02,4.0301178392E+02,8.2654481385E-02
2020-09-17,04:43:59.770,260.19721957,6244.733270,261.19721957,1600317839.771,0,963,1.5153056335E+02,6.0004142761E+01,2.5500000000E+01,6.0230400085E+01,6.0010246277E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707885147E+00,1.9729263265E+00,4.0248146662E+02,4.0301178392E+02,8.2654481385E-02
2020-09-17,04:43:59.792,260.19721981,6244.733276,261.19721981,1600317839.792,0,963,1.5153056335E+02,6.0004142761E+01,2.5500000000E+01,6.0230400085E+01,6.0010246277E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707885147E+00,1.9729258248E+00,4.0248146662E+02,4.0301165939E+02,8.2615684972E-02
2020-09-17,04:43:59.813,260.19722007,6244.733282,261.19722007,1600317839.814,0,963,1.5153056335E+02,6.0004142761E+01,2.5500000000E+01,6.0230400085E+01,6.0010246277E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707885147E+00,1.9729253232E+00,4.0245242026E+02,4.0298245024E+02,8.2615684972E-02
2020-09-17,04:43:59.839,260.19722037,6244.733289,261.19722037,1600317839.840,0,963,1.5153056335E+02,6.0004142761E+01,2.5500000000E+01,6.0230400085E+01,6.0010246277E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705829827E+00,1.9727195683E+00,4.0245242026E+02,4.0298245024E+02,8.2615684972E-02
2020-09-17,04:43:59.861,260.19722061,6244.733295,261.19722061,1600317839.861,0,963,1.5153056335E+02,6.0004142761E+01,2.5500000000E+01,6.0230400085E+01,6.0010246277E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705829827E+00,1.9727230829E+00,4.0245242026E+02,4.0298332273E+02,8.2887520811E-02
2020-09-17,04:43:59.881,260.19722086,6244.733301,261.19722086,1600317839.882,0,963,1.5153056335E+02,6.0004142761E+01,2.5500000000E+01,6.0230400085E+01,6.0010246277E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705829827E+00,1.9727265976E+00,4.0243581630E+02,4.0296756933E+02,8.2887520811E-02
2020-09-17,04:43:59.907,260.19722116,6244.733308,261.19722116,1600317839.908,0,963,1.5153056335E+02,6.0004142761E+01,2.5500000000E+01,6.0230400085E+01,6.0010246277E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710674328E+00,1.9732115746E+00,4.0243581630E+02,4.0296756933E+02,8.2887520811E-02
2020-09-17,04:43:59.928,260.19722140,6244.733314,261.19722140,1600317839.929,0,963,1.5153056335E+02,6.0004142761E+01,2.5500000000E+01,6.0230400085E+01,6.0010246277E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710674328E+00,1.9732088936E+00,4.0243581630E+02,4.0296690397E+02,8.2680211358E-02
2020-09-17,04:43:59.951,260.19722167,6244.733320,261.19722167,1600317839.952,0,963,1.5153056335E+02,6.0004142761E+01,2.5500000000E+01,6.0230400085E+01,6.0010246277E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710674328E+00,1.9732062126E+00,4.0240670916E+02,4.0293709310E+02,8.2680211358E-02
2020-09-17,04:43:59.984,260.19722205,6244.733329,261.19722205,1600317839.985,0,963,1.5153056335E+02,6.0004142761E+01,2.5500000000E+01,6.0230400085E+01,6.0010246277E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709215787E+00,1.9730602003E+00,4.0240670916E+02,4.0293709310E+02,8.2680211358E-02
2020-09-17,04:44:00.012,260.19722236,6244.733337,261.19722236,1600317840.012,0,963,1.5153056335E+02,6.0004142761E+01,2.5500000000E+01,6.0230400085E+01,6.0010246277E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709215787E+00,1.9730611321E+00,4.0240670916E+02,4.0293732436E+02,8.2752270393E-02
2020-09-17,04:44:00.032,260.19722259,6244.733342,261.19722259,1600317840.032,0,963,1.5153056335E+02,6.0004142761E+01,2.5500000000E+01,6.0230400085E+01,6.0010246277E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709215787E+00,1.9730620639E+00,4.0255445944E+02,4.0308550081E+02,8.2752270393E-02
2020-09-17,04:44:00.061,260.19722293,6244.733350,261.19722293,1600317840.061,0,963,1.5153056335E+02,6.0004142761E+01,2.5500000000E+01,6.0230400085E+01,6.0010246277E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711403033E+00,1.9732810261E+00,4.0255445944E+02,4.0308550081E+02,8.2752270393E-02
2020-09-17,04:44:00.082,260.19722317,6244.733356,261.19722317,1600317840.082,0,963,1.5153056335E+02,6.0004142761E+01,2.5500000000E+01,6.0230400085E+01,6.0010246277E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711403033E+00,1.9732816438E+00,4.0255445944E+02,4.0308565415E+02,8.2800033986E-02
2020-09-17,04:44:00.102,260.19722341,6244.733362,261.19722341,1600317840.103,0,963,1.5153056335E+02,6.0004142761E+01,2.5500000000E+01,6.0230400085E+01,6.0010246277E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711403033E+00,1.9732822615E+00,4.0244531539E+02,4.0297651938E+02,8.2800033986E-02
2020-09-17,04:44:00.134,260.19722377,6244.733371,261.19722377,1600317840.134,0,963,1.5153056335E+02,6.0004142761E+01,2.5500000000E+01,6.0230400085E+01,6.0010246277E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715284852E+00,1.9736708652E+00,4.0244531539E+02,4.0297651938E+02,8.2800033986E-02
2020-09-17,04:44:00.155,260.19722403,6244.733377,261.19722403,1600317840.156,0,963,1.5153056335E+02,6.0004142761E+01,2.5500000000E+01,6.0230400085E+01,6.0010246277E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715284852E+00,1.9736721363E+00,4.0244531539E+02,4.0297683476E+02,8.2898295641E-02
2020-09-17,04:44:00.177,260.19722427,6244.733383,261.19722427,1600317840.177,0,963,1.5153056335E+02,6.0004142761E+01,2.5500000000E+01,6.0230400085E+01,6.0010246277E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715284852E+00,1.9736734073E+00,4.0245740381E+02,4.0298925453E+02,8.2898295641E-02
2020-09-17,04:44:00.206,260.19722461,6244.733391,261.19722461,1600317840.206,0,963,1.5153056335E+02,6.0004142761E+01,2.5500000000E+01,6.0230400085E+01,6.0010246277E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707667308E+00,1.9729108242E+00,4.0245740381E+02,4.0298925453E+02,8.2898295641E-02
2020-09-17,04:44:00.226,260.19722485,6244.733396,261.19722485,1600317840.227,0,963,1.5153056335E+02,6.0004142761E+01,2.5500000000E+01,6.0230400085E+01,6.0010246277E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707667308E+00,1.9729088067E+00,4.0245740381E+02,4.0298875374E+02,8.2742271230E-02
2020-09-17,04:44:00.247,260.19722509,6244.733402,261.19722509,1600317840.248,0,963,1.5152346497E+02,6.0004142761E+01,2.5525000000E+01,6.0230400085E+01,6.0010246277E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707667308E+00,1.9729067893E+00,4.0249656342E+02,4.0302746422E+02,8.2742271230E-02
2020-09-17,04:44:00.276,260.19722542,6244.733410,261.19722542,1600317840.276,0,963,1.5151281738E+02,6.0004142761E+01,2.5562500000E+01,6.0230400085E+01,6.0010246277E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708488484E+00,1.9729889960E+00,4.0249656342E+02,4.0302746422E+02,8.2742271230E-02
2020-09-17,04:44:00.298,260.19722567,6244.733416,261.19722567,1600317840.298,0,963,1.5151281738E+02,6.0004142761E+01,2.5562500000E+01,6.0230400085E+01,6.0010246277E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708488484E+00,1.9729891609E+00,4.0249656342E+02,4.0302750514E+02,8.2755020116E-02
2020-09-17,04:44:00.319,260.19722591,6244.733422,261.19722591,1600317840.319,0,963,1.5151281738E+02,6.0004142761E+01,2.5562500000E+01,6.0230400085E+01,6.0010246277E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708488484E+00,1.9729893257E+00,4.0249370716E+02,4.0302468604E+02,8.2755020116E-02
2020-09-17,04:44:00.346,260.19722624,6244.733430,261.19722624,1600317840.347,0,963,1.5151281738E+02,6.0004142761E+01,2.5562500000E+01,6.0230400085E+01,6.0010246277E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710682826E+00,1.9732089982E+00,4.0249370716E+02,4.0302468604E+02,8.2755020116E-02
2020-09-17,04:44:00.378,260.19722661,6244.733439,261.19722661,1600317840.379,0,963,1.5151281738E+02,6.0004142761E+01,2.5562500000E+01,6.0230400085E+01,6.0010246277E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710682826E+00,1.9732097888E+00,4.0249370716E+02,4.0302488226E+02,8.2816149076E-02
2020-09-17,04:44:00.411,260.19722698,6244.733448,261.19722698,1600317840.411,0,963,1.5151281738E+02,6.0004142761E+01,2.5562500000E+01,6.0230400085E+01,6.0010246277E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710682826E+00,1.9732105793E+00,4.0247725917E+02,4.0300860878E+02,8.2816149076E-02
2020-09-17,04:44:00.437,260.19722728,6244.733455,261.19722728,1600317840.437,0,963,1.5151281738E+02,6.0004142761E+01,2.5562500000E+01,6.0230400085E+01,6.0010246277E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705346259E+00,1.9726763427E+00,4.0247725917E+02,4.0300860878E+02,8.2816149076E-02
2020-09-17,04:44:00.457,260.19722752,6244.733461,261.19722752,1600317840.458,0,963,1.5151281738E+02,6.0004142761E+01,2.5562500000E+01,6.0230400085E+01,6.0010246277E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705346259E+00,1.9726756422E+00,4.0247725917E+02,4.0300843487E+02,8.2761969819E-02
2020-09-17,04:44:00.482,260.19722780,6244.733467,261.19722780,1600317840.482,0,963,1.5151281738E+02,6.0004142761E+01,2.5562500000E+01,6.0230400085E+01,6.0010246277E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705346259E+00,1.9726749417E+00,4.0247224415E+02,4.0300323932E+02,8.2761969819E-02
2020-09-17,04:44:00.513,260.19722816,6244.733476,261.19722816,1600317840.513,0,963,1.5151281738E+02,6.0004142761E+01,2.5562500000E+01,6.0230400085E+01,6.0010246277E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712714549E+00,1.9734125710E+00,4.0247224415E+02,4.0300323932E+02,8.2761969819E-02
2020-09-17,04:44:00.535,260.19722841,6244.733482,261.19722841,1600317840.535,0,963,1.5151281738E+02,6.0004142761E+01,2.5562500000E+01,6.0230400085E+01,6.0010246277E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712714549E+00,1.9734139087E+00,4.0247224415E+02,4.0300357131E+02,8.2865400297E-02
2020-09-17,04:44:00.558,260.19722868,6244.733488,261.19722868,1600317840.558,0,963,1.5151281738E+02,6.0004142761E+01,2.5562500000E+01,6.0230400085E+01,6.0010246277E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712714549E+00,1.9734152464E+00,4.0248449004E+02,4.0301616538E+02,8.2865400297E-02
2020-09-17,04:44:00.585,260.19722899,6244.733496,261.19722899,1600317840.585,0,963,1.5151281738E+02,6.0004142761E+01,2.5562500000E+01,6.0230400085E+01,6.0010246277E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708134442E+00,1.9729567376E+00,4.0248449004E+02,4.0301616538E+02,8.2865400297E-02
2020-09-17,04:44:00.605,260.19722924,6244.733502,261.19722924,1600317840.606,0,963,1.5151281738E+02,6.0004142761E+01,2.5562500000E+01,6.0230400085E+01,6.0010246277E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708134442E+00,1.9729577799E+00,4.0248449004E+02,4.0301642410E+02,8.2946001055E-02
2020-09-17,04:44:00.627,260.19722948,6244.733508,261.19722948,1600317840.627,0,963,1.5151281738E+02,6.0004142761E+01,2.5562500000E+01,6.0230400085E+01,6.0010246277E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708134442E+00,1.9729588221E+00,4.0243753274E+02,4.0296966343E+02,8.2946001055E-02
2020-09-17,04:44:00.654,260.19722980,6244.733515,261.19722980,1600317840.655,0,963,1.5151281738E+02,6.0004142761E+01,2.5562500000E+01,6.0230400085E+01,6.0010246277E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700653792E+00,1.9722099428E+00,4.0243753274E+02,4.0296966343E+02,8.2946001055E-02
2020-09-17,04:44:00.677,260.19723006,6244.733521,261.19723006,1600317840.677,0,963,1.5151281738E+02,6.0004142761E+01,2.5562500000E+01,6.0230400085E+01,6.0010246277E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700653792E+00,1.9722073547E+00,4.0243753274E+02,4.0296902082E+02,8.2745781225E-02
2020-09-17,04:44:00.703,260.19723036,6244.733529,261.19723036,1600317840.703,0,963,1.5151281738E+02,6.0004142761E+01,2.5562500000E+01,6.0230400085E+01,6.0010246277E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700653792E+00,1.9722047668E+00,4.0257122086E+02,4.0310224267E+02,8.2745781225E-02
2020-09-17,04:44:00.736,260.19723075,6244.733538,261.19723075,1600317840.737,0,963,1.5151281738E+02,6.0004142761E+01,2.5562500000E+01,6.0230400085E+01,6.0010246277E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707872928E+00,1.9729274644E+00,4.0257122086E+02,4.0310224267E+02,8.2745781225E-02
2020-09-17,04:44:00.757,260.19723100,6244.733544,261.19723100,1600317840.758,0,963,1.5151281738E+02,6.0004142761E+01,2.5562500000E+01,6.0230400085E+01,6.0010246277E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707872928E+00,1.9729279064E+00,4.0257122086E+02,4.0310235242E+02,8.2779963101E-02
2020-09-17,04:44:00.779,260.19723124,6244.733550,261.19723124,1600317840.779,0,963,1.5151371155E+02,6.0004142761E+01,2.5556250000E+01,6.0230400085E+01,6.0010246277E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707872928E+00,1.9729283483E+00,4.0235747061E+02,4.0288842984E+02,8.2779963101E-02
2020-09-17,04:44:00.808,260.19723157,6244.733558,261.19723157,1600317840.808,0,963,1.5152175903E+02,6.0004142761E+01,2.5500000000E+01,6.0230400085E+01,6.0010246277E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709726828E+00,1.9731139397E+00,4.0235747061E+02,4.0288842984E+02,8.2779963101E-02
2020-09-17,04:44:00.828,260.19723182,6244.733564,261.19723182,1600317840.829,0,963,1.5152175903E+02,6.0004142761E+01,2.5500000000E+01,6.0230400085E+01,6.0010246277E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709726828E+00,1.9731148042E+00,4.0235747061E+02,4.0288864436E+02,8.2846813137E-02
2020-09-17,04:44:00.849,260.19723206,6244.733569,261.19723206,1600317840.850,0,963,1.5152175903E+02,6.0004142761E+01,2.5500000000E+01,6.0230400085E+01,6.0010246277E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709726828E+00,1.9731156687E+00,4.0243482233E+02,4.0296631275E+02,8.2846813137E-02
2020-09-17,04:44:00.878,260.19723240,6244.733577,261.19723240,1600317840.879,0,963,1.5152175903E+02,6.0004142761E+01,2.5500000000E+01,6.0230400085E+01,6.0010246277E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704051998E+00,1.9725475686E+00,4.0243482233E+02,4.0296631275E+02,8.2846813137E-02
2020-09-17,04:44:00.900,260.19723264,6244.733583,261.19723264,1600317840.900,0,963,1.5152175903E+02,6.0004142761E+01,2.5500000000E+01,6.0230400085E+01,6.0010246277E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704051998E+00,1.9725468193E+00,4.0243482233E+02,4.0296612672E+02,8.2788852968E-02
2020-09-17,04:44:00.921,260.19723288,6244.733589,261.19723288,1600317840.921,0,963,1.5152175903E+02,6.0004142761E+01,2.5500000000E+01,6.0230400085E+01,6.0010246277E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704051998E+00,1.9725460700E+00,4.0252293845E+02,4.0305417311E+02,8.2788852968E-02
2020-09-17,04:44:00.950,260.19723322,6244.733597,261.19723322,1600317840.950,0,963,1.5152175903E+02,6.0004142761E+01,2.5500000000E+01,6.0230400085E+01,6.0010246277E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714161023E+00,1.9735580709E+00,4.0252293845E+02,4.0305417311E+02,8.2788852968E-02
2020-09-17,04:44:00.970,260.19723346,6244.733603,261.19723346,1600317840.971,0,963,1.5152175903E+02,6.0004142761E+01,2.5500000000E+01,6.0230400085E+01,6.0010246277E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714161023E+00,1.9735572073E+00,4.0252293845E+02,4.0305395877E+02,8.2722082743E-02
2020-09-17,04:44:00.992,260.19723370,6244.733609,261.19723370,1600317840.992,0,963,1.5152175903E+02,6.0004142761E+01,2.5500000000E+01,6.0230400085E+01,6.0010246277E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714161023E+00,1.9735563436E+00,4.0247400359E+02,4.0300474503E+02,8.2722082743E-02
2020-09-17,04:44:01.022,260.19723405,6244.733617,261.19723405,1600317841.022,0,963,1.5152175903E+02,6.0004142761E+01,2.5500000000E+01,6.0230400085E+01,6.0010246277E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708412102E+00,1.9729808274E+00,4.0247400359E+02,4.0300474503E+02,8.2722082743E-02
2020-09-17,04:44:01.042,260.19723429,6244.733623,261.19723429,1600317841.043,0,963,1.5152175903E+02,6.0004142761E+01,2.5500000000E+01,6.0230400085E+01,6.0010246277E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708412102E+00,1.9729812294E+00,4.0247400359E+02,4.0300484482E+02,8.2753173886E-02
2020-09-17,04:44:01.063,260.19723454,6244.733629,261.19723454,1600317841.064,0,963,1.5152175903E+02,6.0004142761E+01,2.5500000000E+01,6.0230400085E+01,6.0010246277E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708412102E+00,1.9729816315E+00,4.0241901545E+02,4.0294988394E+02,8.2753173886E-02
2020-09-17,04:44:01.095,260.19723490,6244.733638,261.19723490,1600317841.095,0,963,1.5152175903E+02,6.0004142761E+01,2.5500000000E+01,6.0230400085E+01,6.0010246277E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707284741E+00,1.9728687730E+00,4.0241901545E+02,4.0294988394E+02,8.2753173886E-02
2020-09-17,04:44:01.121,260.19723521,6244.733645,261.19723521,1600317841.122,0,963,1.5152175903E+02,6.0004142761E+01,2.5500000000E+01,6.0230400085E+01,6.0010246277E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707284741E+00,1.9728698772E+00,4.0241901545E+02,4.0295015801E+02,8.2838570913E-02
2020-09-17,04:44:01.141,260.19723544,6244.733651,261.19723544,1600317841.142,0,963,1.5152175903E+02,6.0004142761E+01,2.5500000000E+01,6.0230400085E+01,6.0010246277E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707284741E+00,1.9728709814E+00,4.0248732856E+02,4.0301883541E+02,8.2838570913E-02
2020-09-17,04:44:01.171,260.19723578,6244.733659,261.19723578,1600317841.171,0,963,1.5152175903E+02,6.0004142761E+01,2.5500000000E+01,6.0230400085E+01,6.0010246277E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709404113E+00,1.9730831490E+00,4.0248732856E+02,4.0301883541E+02,8.2838570913E-02
2020-09-17,04:44:01.193,260.19723603,6244.733665,261.19723603,1600317841.193,0,963,1.5152175903E+02,6.0004142761E+01,2.5500000000E+01,6.0230400085E+01,6.0010246277E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709404113E+00,1.9730840469E+00,4.0248732856E+02,4.0301905830E+02,8.2908010223E-02
2020-09-17,04:44:01.216,260.19723630,6244.733671,261.19723630,1600317841.216,0,963,1.5152175903E+02,6.0004142761E+01,2.5500000000E+01,6.0230400085E+01,6.0010246277E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709404113E+00,1.9730849449E+00,4.0247871559E+02,4.0301065684E+02,8.2908010223E-02
2020-09-17,04:44:01.244,260.19723663,6244.733679,261.19723663,1600317841.245,0,963,1.5152175903E+02,6.0004142761E+01,2.5500000000E+01,6.0230400085E+01,6.0010246277E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713232416E+00,1.9734681917E+00,4.0247871559E+02,4.0301065684E+02,8.2908010223E-02
2020-09-17,04:44:01.266,260.19723688,6244.733685,261.19723688,1600317841.266,0,963,1.5152175903E+02,6.0004142761E+01,2.5500000000E+01,6.0230400085E+01,6.0010246277E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713232416E+00,1.9734687115E+00,4.0247871559E+02,4.0301078586E+02,8.2948204382E-02
2020-09-17,04:44:01.286,260.19723712,6244.733691,261.19723712,1600317841.287,0,963,1.5152175903E+02,6.0004142761E+01,2.5500000000E+01,6.0230400085E+01,6.0010246277E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713232416E+00,1.9734692314E+00,4.0245177890E+02,4.0298394257E+02,8.2948204382E-02
2020-09-17,04:44:01.312,260.19723742,6244.733698,261.19723742,1600317841.313,0,963,1.5152175903E+02,6.0004142761E+01,2.5500000000E+01,6.0230400085E+01,6.0010246277E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707125730E+00,1.9728578981E+00,4.0245177890E+02,4.0298394257E+02,8.2948204382E-02
2020-09-17,04:44:01.335,260.19723767,6244.733704,261.19723767,1600317841.335,0,963,1.5149227905E+02,6.0004142761E+01,2.5541666667E+01,6.0230400085E+01,6.0010246277E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707125730E+00,1.9728553350E+00,4.0245177890E+02,4.0298330633E+02,8.2749975903E-02
2020-09-17,04:44:01.355,260.19723792,6244.733710,261.19723792,1600317841.356,0,963,1.5147753906E+02,6.0004142761E+01,2.5562500000E+01,6.0230400085E+01,6.0010246277E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707125730E+00,1.9728527719E+00,4.0250136778E+02,4.0303232438E+02,8.2749975903E-02
2020-09-17,04:44:01.381,260.19723822,6244.733717,261.19723822,1600317841.382,0,963,1.5147753906E+02,6.0004142761E+01,2.5562500000E+01,6.0230400085E+01,6.0010246277E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703963520E+00,1.9725362075E+00,4.0250136778E+02,4.0303232438E+02,8.2749975903E-02
2020-09-17,04:44:01.404,260.19723847,6244.733723,261.19723847,1600317841.404,0,963,1.5147753906E+02,6.0004142761E+01,2.5562500000E+01,6.0230400085E+01,6.0010246277E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703963520E+00,1.9725373686E+00,4.0250136778E+02,4.0303261270E+02,8.2839794310E-02
2020-09-17,04:44:01.424,260.19723870,6244.733729,261.19723870,1600317841.424,0,963,1.5147753906E+02,6.0004142761E+01,2.5562500000E+01,6.0230400085E+01,6.0010246277E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703963520E+00,1.9725385298E+00,4.0252244010E+02,4.0305400117E+02,8.2839794310E-02
2020-09-17,04:44:01.453,260.19723904,6244.733737,261.19723904,1600317841.453,0,963,1.5147753906E+02,6.0004142761E+01,2.5562500000E+01,6.0230400085E+01,6.0010246277E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708911401E+00,1.9730338558E+00,4.0252244010E+02,4.0305400117E+02,8.2839794310E-02
2020-09-17,04:44:01.484,260.19723941,6244.733746,261.19723941,1600317841.485,0,963,1.5147753906E+02,6.0004142761E+01,2.5562500000E+01,6.0230400085E+01,6.0010246277E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708911401E+00,1.9730350786E+00,4.0252244010E+02,4.0305430473E+02,8.2934356322E-02
2020-09-17,04:44:01.516,260.19723977,6244.733754,261.19723977,1600317841.516,0,963,1.5147753906E+02,6.0004142761E+01,2.5562500000E+01,6.0230400085E+01,6.0010246277E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708911401E+00,1.9730363014E+00,4.0246409315E+02,4.0299618420E+02,8.2934356322E-02
2020-09-17,04:44:01.542,260.19724007,6244.733762,261.19724007,1600317841.542,0,963,1.5147753906E+02,6.0004142761E+01,2.5562500000E+01,6.0230400085E+01,6.0010246277E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708381499E+00,1.9729832536E+00,4.0246409315E+02,4.0299618420E+02,8.2934356322E-02
2020-09-17,04:44:01.563,260.19724032,6244.733768,261.19724032,1600317841.564,0,963,1.5147753906E+02,6.0004142761E+01,2.5562500000E+01,6.0230400085E+01,6.0010246277E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708381499E+00,1.9729811516E+00,4.0246409315E+02,4.0299566244E+02,8.2771801049E-02
2020-09-17,04:44:01.588,260.19724060,6244.733774,261.19724060,1600317841.588,0,963,1.5147753906E+02,6.0004142761E+01,2.5562500000E+01,6.0230400085E+01,6.0010246277E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708381499E+00,1.9729790496E+00,4.0249087199E+02,4.0302195486E+02,8.2771801049E-02
2020-09-17,04:44:01.617,260.19724094,6244.733783,261.19724094,1600317841.617,0,963,1.5147753906E+02,6.0004142761E+01,2.5562500000E+01,6.0230400085E+01,6.0010246277E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710655111E+00,1.9732066577E+00,4.0249087199E+02,4.0302195486E+02,8.2771801049E-02
2020-09-17,04:44:01.640,260.19724120,6244.733789,261.19724120,1600317841.640,0,963,1.5147753906E+02,6.0004142761E+01,2.5562500000E+01,6.0230400085E+01,6.0010246277E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710655111E+00,1.9732089308E+00,4.0249087199E+02,4.0302251907E+02,8.2947570363E-02
2020-09-17,04:44:01.661,260.19724145,6244.733795,261.19724145,1600317841.661,0,963,1.5147753906E+02,6.0004142761E+01,2.5562500000E+01,6.0230400085E+01,6.0010246277E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710655111E+00,1.9732112040E+00,4.0237956483E+02,4.0291162894E+02,8.2947570363E-02
2020-09-17,04:44:01.690,260.19724179,6244.733803,261.19724179,1600317841.691,0,963,1.5147753906E+02,6.0004142761E+01,2.5562500000E+01,6.0230400085E+01,6.0010246277E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712980109E+00,1.9734439569E+00,4.0237956483E+02,4.0291162894E+02,8.2947570363E-02
2020-09-17,04:44:01.713,260.19724206,6244.733809,261.19724206,1600317841.714,0,963,1.5147753906E+02,6.0004142761E+01,2.5562500000E+01,6.0230400085E+01,6.0010246277E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712980109E+00,1.9734416372E+00,4.0237956483E+02,4.0291105340E+02,8.2768221026E-02
2020-09-17,04:44:01.736,260.19724233,6244.733816,261.19724233,1600317841.737,0,963,1.5147753906E+02,6.0004142761E+01,2.5562500000E+01,6.0230400085E+01,6.0010246277E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712980109E+00,1.9734393175E+00,4.0245063794E+02,4.0298164474E+02,8.2768221026E-02
2020-09-17,04:44:01.763,260.19724264,6244.733823,261.19724264,1600317841.764,0,963,1.5147753906E+02,6.0004142761E+01,2.5562500000E+01,6.0230400085E+01,6.0010246277E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709025337E+00,1.9730434107E+00,4.0245063794E+02,4.0298164474E+02,8.2768221026E-02
2020-09-17,04:44:01.785,260.19724288,6244.733829,261.19724288,1600317841.785,0,963,1.5147753906E+02,6.0004142761E+01,2.5562500000E+01,6.0230400085E+01,6.0010246277E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709025337E+00,1.9730467181E+00,4.0245063794E+02,4.0298246565E+02,8.3023987425E-02
2020-09-17,04:44:01.811,260.19724318,6244.733836,261.19724318,1600317841.811,0,963,1.5147753906E+02,6.0004142761E+01,2.5562500000E+01,6.0230400085E+01,6.0010246277E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709025337E+00,1.9730500255E+00,4.0250379450E+02,4.0303651348E+02,8.3023987425E-02
2020-09-17,04:44:01.845,260.19724358,6244.733846,261.19724358,1600317841.845,0,963,1.5147753906E+02,6.0004142761E+01,2.5562500000E+01,6.0230400085E+01,6.0010246277E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707084757E+00,1.9728557560E+00,4.0250379450E+02,4.0303651348E+02,8.3023987425E-02
2020-09-17,04:44:01.865,260.19724382,6244.733852,261.19724382,1600317841.866,0,963,1.5147753906E+02,6.0004142761E+01,2.5562500000E+01,6.0230400085E+01,6.0010246277E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707084757E+00,1.9728539524E+00,4.0250379450E+02,4.0303606569E+02,8.2884493054E-02
2020-09-17,04:44:01.887,260.19724406,6244.733858,261.19724406,1600317841.887,0,963,1.5151281738E+02,6.0004142761E+01,2.5562500000E+01,6.0230400085E+01,6.0010246277E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707084757E+00,1.9728521487E+00,4.0235750754E+02,4.0288913766E+02,8.2884493054E-02
2020-09-17,04:44:01.914,260.19724438,6244.733865,261.19724438,1600317841.914,0,963,1.5151281738E+02,6.0004142761E+01,2.5562500000E+01,6.0230400085E+01,6.0010246277E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718949654E+00,1.9740399291E+00,4.0235750754E+02,4.0288913766E+02,8.2884493054E-02
2020-09-17,04:44:01.934,260.19724462,6244.733871,261.19724462,1600317841.935,0,963,1.5151281738E+02,6.0004142761E+01,2.5562500000E+01,6.0230400085E+01,6.0010246277E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718949654E+00,1.9740411942E+00,4.0235750754E+02,4.0288945146E+02,8.2982283969E-02
2020-09-17,04:44:01.957,260.19724488,6244.733877,261.19724488,1600317841.958,0,963,1.5151281738E+02,6.0004142761E+01,2.5562500000E+01,6.0230400085E+01,6.0010246277E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718949654E+00,1.9740424594E+00,4.0244872130E+02,4.0298109969E+02,8.2982283969E-02
2020-09-17,04:44:01.984,260.19724520,6244.733885,261.19724520,1600317841.985,0,963,1.5151281738E+02,6.0004142761E+01,2.5562500000E+01,6.0230400085E+01,6.0010246277E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709957558E+00,1.9731422706E+00,4.0244872130E+02,4.0298109969E+02,8.2982283969E-02
2020-09-17,04:44:02.007,260.19724546,6244.733891,261.19724546,1600317842.008,0,963,1.5151281738E+02,6.0004142761E+01,2.5562500000E+01,6.0230400085E+01,6.0010246277E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709957558E+00,1.9731417386E+00,4.0244872130E+02,4.0298096764E+02,8.2941143254E-02
2020-09-17,04:44:02.029,260.19724571,6244.733897,261.19724571,1600317842.029,0,963,1.5151281738E+02,6.0004142761E+01,2.5562500000E+01,6.0230400085E+01,6.0010246277E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709957558E+00,1.9731412065E+00,4.0247134659E+02,4.0300349080E+02,8.2941143254E-02
2020-09-17,04:44:02.055,260.19724602,6244.733904,261.19724602,1600317842.056,0,963,1.5151281738E+02,6.0004142761E+01,2.5562500000E+01,6.0230400085E+01,6.0010246277E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707913254E+00,1.9729365536E+00,4.0247134659E+02,4.0300349080E+02,8.2941143254E-02
2020-09-17,04:44:02.076,260.19724626,6244.733910,261.19724626,1600317842.077,0,963,1.5151281738E+02,6.0004142761E+01,2.5562500000E+01,6.0230400085E+01,6.0010246277E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707913254E+00,1.9729352237E+00,4.0247134659E+02,4.0300316067E+02,8.2838293370E-02
2020-09-17,04:44:02.098,260.19724650,6244.733916,261.19724650,1600317842.098,0,963,1.5151281738E+02,6.0004142761E+01,2.5562500000E+01,6.0230400085E+01,6.0010246277E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707913254E+00,1.9729338938E+00,4.0249526602E+02,4.0302678157E+02,8.2838293370E-02
2020-09-17,04:44:02.125,260.19724683,6244.733924,261.19724683,1600317842.126,0,963,1.5151281738E+02,6.0004142761E+01,2.5562500000E+01,6.0230400085E+01,6.0010246277E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712815217E+00,1.9734246230E+00,4.0249526602E+02,4.0302678157E+02,8.2838293370E-02
2020-09-17,04:44:02.148,260.19724708,6244.733930,261.19724708,1600317842.148,0,963,1.5151281738E+02,6.0004142761E+01,2.5562500000E+01,6.0230400085E+01,6.0010246277E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712815217E+00,1.9734258880E+00,4.0249526602E+02,4.0302709553E+02,8.2936101025E-02
2020-09-17,04:44:02.171,260.19724735,6244.733936,261.19724735,1600317842.171,0,963,1.5151281738E+02,6.0004142761E+01,2.5562500000E+01,6.0230400085E+01,6.0010246277E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712815217E+00,1.9734271530E+00,4.0241855569E+02,4.0295059773E+02,8.2936101025E-02
2020-09-17,04:44:02.206,260.19724775,6244.733946,261.19724775,1600317842.206,0,963,1.5151281738E+02,6.0004142761E+01,2.5562500000E+01,6.0230400085E+01,6.0010246277E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711401329E+00,1.9732856104E+00,4.0241855569E+02,4.0295059773E+02,8.2936101025E-02
2020-09-17,04:44:02.232,260.19724806,6244.733953,261.19724806,1600317842.232,0,963,1.5151281738E+02,6.0004142761E+01,2.5562500000E+01,6.0230400085E+01,6.0010246277E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711401329E+00,1.9732828313E+00,4.0241855569E+02,4.0294990808E+02,8.2721215491E-02
2020-09-17,04:44:02.253,260.19724830,6244.733959,261.19724830,1600317842.253,0,963,1.5151281738E+02,6.0004142761E+01,2.5562500000E+01,6.0230400085E+01,6.0010246277E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711401329E+00,1.9732800522E+00,4.0254860534E+02,4.0307943959E+02,8.2721215491E-02
2020-09-17,04:44:02.282,260.19724863,6244.733967,261.19724863,1600317842.282,0,963,1.5151281738E+02,6.0004142761E+01,2.5562500000E+01,6.0230400085E+01,6.0010246277E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701362209E+00,1.9722750504E+00,4.0254860534E+02,4.0307943959E+02,8.2721215491E-02
2020-09-17,04:44:02.305,260.19724890,6244.733974,261.19724890,1600317842.305,0,963,1.5151281738E+02,6.0004142761E+01,2.5562500000E+01,6.0230400085E+01,6.0010246277E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701362209E+00,1.9722771976E+00,4.0254860534E+02,4.0307997288E+02,8.2887328786E-02
2020-09-17,04:44:02.326,260.19724916,6244.733980,261.19724916,1600317842.327,0,963,1.5151281738E+02,6.0004142761E+01,2.5562500000E+01,6.0230400085E+01,6.0010246277E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701362209E+00,1.9722793448E+00,4.0243189699E+02,4.0296364361E+02,8.2887328786E-02
2020-09-17,04:44:02.355,260.19724948,6244.733988,261.19724948,1600317842.355,0,963,1.5151281738E+02,6.0004142761E+01,2.5562500000E+01,6.0230400085E+01,6.0010246277E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706451256E+00,1.9727888031E+00,4.0243189699E+02,4.0296364361E+02,8.2887328786E-02
2020-09-17,04:44:02.377,260.19724973,6244.733994,261.19724973,1600317842.377,0,963,1.5151281738E+02,6.0004142761E+01,2.5562500000E+01,6.0230400085E+01,6.0010246277E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706451256E+00,1.9727876360E+00,4.0243189699E+02,4.0296335391E+02,8.2797065591E-02
2020-09-17,04:44:02.398,260.19724998,6244.733999,261.19724998,1600317842.398,0,963,1.5151281738E+02,6.0004142761E+01,2.5562500000E+01,6.0230400085E+01,6.0010246277E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706451256E+00,1.9727864689E+00,4.0240378412E+02,4.0293491424E+02,8.2797065591E-02
2020-09-17,04:44:02.424,260.19725029,6244.734007,261.19725029,1600317842.425,0,963,1.5145714111E+02,6.0004142761E+01,2.5562500000E+01,6.0230400085E+01,6.0010246277E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710500648E+00,1.9731918482E+00,4.0240378412E+02,4.0293491424E+02,8.2797065591E-02
2020-09-17,04:44:02.444,260.19725052,6244.734012,261.19725052,1600317842.445,0,963,1.5144322205E+02,6.0004142761E+01,2.5562500000E+01,6.0230400085E+01,6.0010246277E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710500648E+00,1.9731902683E+00,4.0240378412E+02,4.0293452217E+02,8.2674897873E-02
2020-09-17,04:44:02.466,260.19725076,6244.734018,261.19725076,1600317842.466,0,963,1.5144322205E+02,6.0004142761E+01,2.5562500000E+01,6.0230400085E+01,6.0010246277E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710500648E+00,1.9731886884E+00,4.0244028587E+02,4.0297067997E+02,8.2674897873E-02
2020-09-17,04:44:02.493,260.19725108,6244.734026,261.19725108,1600317842.493,0,963,1.5144322205E+02,6.0004142761E+01,2.5562500000E+01,6.0230400085E+01,6.0010246277E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707699531E+00,1.9729082728E+00,4.0244028587E+02,4.0297067997E+02,8.2674897873E-02
2020-09-17,04:44:02.513,260.19725132,6244.734032,261.19725132,1600317842.514,0,963,1.5144322205E+02,6.0004142761E+01,2.5562500000E+01,6.0230400085E+01,6.0010246277E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707699531E+00,1.9729101578E+00,4.0244028587E+02,4.0297114788E+02,8.2820684960E-02
2020-09-17,04:44:02.535,260.19725156,6244.734038,261.19725156,1600317842.535,0,963,1.5144322205E+02,6.0004142761E+01,2.5562500000E+01,6.0230400085E+01,6.0010246277E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707699531E+00,1.9729120429E+00,4.0256380859E+02,4.0309530158E+02,8.2820684960E-02
2020-09-17,04:44:02.562,260.19725189,6244.734045,261.19725189,1600317842.563,0,963,1.5144322205E+02,6.0004142761E+01,2.5562500000E+01,6.0230400085E+01,6.0010246277E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703344039E+00,1.9724760203E+00,4.0256380859E+02,4.0309530158E+02,8.2820684960E-02
2020-09-17,04:44:02.595,260.19725226,6244.734054,261.19725226,1600317842.595,0,963,1.5144322205E+02,6.0004142761E+01,2.5562500000E+01,6.0230400085E+01,6.0010246277E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703344039E+00,1.9724776724E+00,4.0256380859E+02,4.0309571188E+02,8.2948482072E-02
2020-09-17,04:44:02.627,260.19725263,6244.734063,261.19725263,1600317842.627,0,963,1.5144322205E+02,6.0004142761E+01,2.5562500000E+01,6.0230400085E+01,6.0010246277E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703344039E+00,1.9724793245E+00,4.0241972504E+02,4.0295184811E+02,8.2948482072E-02
2020-09-17,04:44:02.657,260.19725299,6244.734072,261.19725299,1600317842.658,0,963,1.5144322205E+02,6.0004142761E+01,2.5562500000E+01,6.0230400085E+01,6.0010246277E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707215789E+00,1.9728669210E+00,4.0241972504E+02,4.0295184811E+02,8.2948482072E-02
2020-09-17,04:44:02.678,260.19725323,6244.734077,261.19725323,1600317842.679,0,963,1.5144322205E+02,6.0004142761E+01,2.5562500000E+01,6.0230400085E+01,6.0010246277E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707215789E+00,1.9728656543E+00,4.0241972504E+02,4.0295153369E+02,8.2850512918E-02
2020-09-17,04:44:02.700,260.19725347,6244.734083,261.19725347,1600317842.700,0,963,1.5144322205E+02,6.0004142761E+01,2.5562500000E+01,6.0230400085E+01,6.0010246277E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707215789E+00,1.9728643875E+00,4.0261000103E+02,4.0314174656E+02,8.2850512918E-02
2020-09-17,04:44:02.729,260.19725381,6244.734091,261.19725381,1600317842.729,0,963,1.5144322205E+02,6.0004142761E+01,2.5562500000E+01,6.0230400085E+01,6.0010246277E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700788850E+00,1.9722209947E+00,4.0261000103E+02,4.0314174656E+02,8.2850512918E-02
2020-09-17,04:44:02.750,260.19725406,6244.734097,261.19725406,1600317842.751,0,963,1.5144322205E+02,6.0004142761E+01,2.5562500000E+01,6.0230400085E+01,6.0010246277E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700788850E+00,1.9722233617E+00,4.0261000103E+02,4.0314233455E+02,8.3033635892E-02
2020-09-17,04:44:02.770,260.19725429,6244.734103,261.19725429,1600317842.771,0,963,1.5144322205E+02,6.0004142761E+01,2.5562500000E+01,6.0230400085E+01,6.0010246277E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700788850E+00,1.9722257288E+00,4.0235155363E+02,4.0288413304E+02,8.3033635892E-02
2020-09-17,04:44:02.798,260.19725461,6244.734111,261.19725461,1600317842.798,0,963,1.5144322205E+02,6.0004142761E+01,2.5562500000E+01,6.0230400085E+01,6.0010246277E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705266190E+00,1.9726739507E+00,4.0235155363E+02,4.0288413304E+02,8.3033635892E-02
2020-09-17,04:44:02.821,260.19725487,6244.734117,261.19725487,1600317842.821,0,963,1.5144322205E+02,6.0004142761E+01,2.5562500000E+01,6.0230400085E+01,6.0010246277E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705266190E+00,1.9726692779E+00,4.0235155363E+02,4.0288297328E+02,8.2672210994E-02
2020-09-17,04:44:02.842,260.19725513,6244.734123,261.19725513,1600317842.843,0,963,1.5144322205E+02,6.0004142761E+01,2.5562500000E+01,6.0230400085E+01,6.0010246277E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705266190E+00,1.9726646051E+00,4.0235580690E+02,4.0288607241E+02,8.2672210994E-02
2020-09-17,04:44:02.868,260.19725543,6244.734130,261.19725543,1600317842.869,0,963,1.5144322205E+02,6.0004142761E+01,2.5562500000E+01,6.0230400085E+01,6.0010246277E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713411390E+00,1.9734800088E+00,4.0235580690E+02,4.0288607241E+02,8.2672210994E-02
2020-09-17,04:44:02.890,260.19725567,6244.734136,261.19725567,1600317842.890,0,963,1.5144322205E+02,6.0004142761E+01,2.5562500000E+01,6.0230400085E+01,6.0010246277E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713411390E+00,1.9734839402E+00,4.0235580690E+02,4.0288704775E+02,8.2976163251E-02
2020-09-17,04:44:02.915,260.19725597,6244.734143,261.19725597,1600317842.916,0,963,1.5144322205E+02,6.0004142761E+01,2.5562500000E+01,6.0230400085E+01,6.0010246277E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713411390E+00,1.9734878715E+00,4.0249965702E+02,4.0303206350E+02,8.2976163251E-02
2020-09-17,04:44:02.950,260.19725637,6244.734153,261.19725637,1600317842.950,0,963,1.5144710846E+02,6.0004142761E+01,2.5562500000E+01,6.0230400085E+01,6.0010246277E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694643806E+00,1.9716090695E+00,4.0249965702E+02,4.0303206350E+02,8.2976163251E-02
2020-09-17,04:44:02.971,260.19725662,6244.734159,261.19725662,1600317842.972,0,963,1.5145617676E+02,6.0004142761E+01,2.5562500000E+01,6.0230400085E+01,6.0010246277E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694643806E+00,1.9716079576E+00,4.0249965702E+02,4.0303178728E+02,8.2890116883E-02
2020-09-17,04:44:02.993,260.19725686,6244.734165,261.19725686,1600317842.993,0,963,1.5145617676E+02,6.0004142761E+01,2.5562500000E+01,6.0230400085E+01,6.0010246277E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694643806E+00,1.9716068457E+00,4.0251251830E+02,4.0304438934E+02,8.2890116883E-02
2020-09-17,04:44:03.019,260.19725716,6244.734172,261.19725716,1600317843.019,0,963,1.5145617676E+02,6.0004142761E+01,2.5562500000E+01,6.0230400085E+01,6.0010246277E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705875258E+00,1.9727312127E+00,4.0251251830E+02,4.0304438934E+02,8.2890116883E-02
2020-09-17,04:44:03.039,260.19725741,6244.734178,261.19725741,1600317843.040,0,963,1.5145617676E+02,6.0004142761E+01,2.5562500000E+01,6.0230400085E+01,6.0010246277E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705875258E+00,1.9727305859E+00,4.0251251830E+02,4.0304423373E+02,8.2841641864E-02
2020-09-17,04:44:03.061,260.19725765,6244.734184,261.19725765,1600317843.061,0,963,1.5145617676E+02,6.0004142761E+01,2.5562500000E+01,6.0230400085E+01,6.0010246277E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705875258E+00,1.9727299592E+00,4.0238802627E+02,4.0291942169E+02,8.2841641864E-02
2020-09-17,04:44:03.092,260.19725801,6244.734192,261.19725801,1600317843.092,0,963,1.5145617676E+02,6.0004142761E+01,2.5562500000E+01,6.0230400085E+01,6.0010246277E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703068004E+00,1.9724489286E+00,4.0238802627E+02,4.0291942169E+02,8.2841641864E-02
2020-09-17,04:44:03.114,260.19725826,6244.734198,261.19725826,1600317843.114,0,963,1.5145617676E+02,6.0004142761E+01,2.5562500000E+01,6.0230400085E+01,6.0010246277E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703068004E+00,1.9724493442E+00,4.0238802627E+02,4.0291952488E+02,8.2873794818E-02
2020-09-17,04:44:03.134,260.19725851,6244.734204,261.19725851,1600317843.135,0,963,1.5145617676E+02,6.0004142761E+01,2.5562500000E+01,6.0230400085E+01,6.0010246277E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703068004E+00,1.9724497599E+00,4.0244176147E+02,4.0297343425E+02,8.2873794818E-02
2020-09-17,04:44:03.163,260.19725883,6244.734212,261.19725883,1600317843.163,0,963,1.5145617676E+02,6.0004142761E+01,2.5562500000E+01,6.0230400085E+01,6.0010246277E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703013708E+00,1.9724443244E+00,4.0244176147E+02,4.0297343425E+02,8.2873794818E-02
2020-09-17,04:44:03.184,260.19725909,6244.734218,261.19725909,1600317843.185,0,963,1.5145617676E+02,6.0004142761E+01,2.5562500000E+01,6.0230400085E+01,6.0010246277E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703013708E+00,1.9724437386E+00,4.0244176147E+02,4.0297328881E+02,8.2828479738E-02
2020-09-17,04:44:03.206,260.19725933,6244.734224,261.19725933,1600317843.206,0,963,1.5145617676E+02,6.0004142761E+01,2.5562500000E+01,6.0230400085E+01,6.0010246277E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703013708E+00,1.9724431528E+00,4.0260227593E+02,4.0313386977E+02,8.2828479738E-02
2020-09-17,04:44:03.232,260.19725963,6244.734231,261.19725963,1600317843.232,0,963,1.5145617676E+02,6.0004142761E+01,2.5562500000E+01,6.0230400085E+01,6.0010246277E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708743386E+00,1.9730167434E+00,4.0260227593E+02,4.0313386977E+02,8.2828479738E-02
2020-09-17,04:44:03.253,260.19725987,6244.734237,261.19725987,1600317843.253,0,963,1.5145617676E+02,6.0004142761E+01,2.5562500000E+01,6.0230400085E+01,6.0010246277E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708743386E+00,1.9730170873E+00,4.0260227593E+02,4.0313395515E+02,8.2855073356E-02
2020-09-17,04:44:03.273,260.19726012,6244.734243,261.19726012,1600317843.274,0,963,1.5145617676E+02,6.0004142761E+01,2.5562500000E+01,6.0230400085E+01,6.0010246277E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708743386E+00,1.9730174312E+00,4.0242792999E+02,4.0295946432E+02,8.2855073356E-02
2020-09-17,04:44:03.306,260.19726050,6244.734252,261.19726050,1600317843.307,0,963,1.5145617676E+02,6.0004142761E+01,2.5562500000E+01,6.0230400085E+01,6.0010246277E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707294013E+00,1.9728723363E+00,4.0242792999E+02,4.0295946432E+02,8.2855073356E-02
2020-09-17,04:44:03.336,260.19726084,6244.734260,261.19726084,1600317843.337,0,963,1.5145617676E+02,6.0004142761E+01,2.5562500000E+01,6.0230400085E+01,6.0010246277E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707294013E+00,1.9728743766E+00,4.0242792999E+02,4.0295997074E+02,8.3012862206E-02
2020-09-17,04:44:03.358,260.19726109,6244.734266,261.19726109,1600317843.358,0,963,1.5145617676E+02,6.0004142761E+01,2.5562500000E+01,6.0230400085E+01,6.0010246277E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707294013E+00,1.9728764168E+00,4.0245743695E+02,4.0299002316E+02,8.3012862206E-02
2020-09-17,04:44:03.384,260.19726140,6244.734274,261.19726140,1600317843.385,0,963,1.5145617676E+02,6.0004142761E+01,2.5562500000E+01,6.0230400085E+01,6.0010246277E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703327758E+00,1.9724793592E+00,4.0245743695E+02,4.0299002316E+02,8.3012862206E-02
2020-09-17,04:44:03.405,260.19726164,6244.734279,261.19726164,1600317843.406,0,963,1.5145617676E+02,6.0004142761E+01,2.5562500000E+01,6.0230400085E+01,6.0010246277E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703327758E+00,1.9724755564E+00,4.0245743695E+02,4.0298907901E+02,8.2718706459E-02
2020-09-17,04:44:03.427,260.19726189,6244.734285,261.19726189,1600317843.427,0,963,1.5145617676E+02,6.0004142761E+01,2.5562500000E+01,6.0230400085E+01,6.0010246277E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703327758E+00,1.9724717537E+00,4.0250539244E+02,4.0303615360E+02,8.2718706459E-02
2020-09-17,04:44:03.453,260.19726219,6244.734293,261.19726219,1600317843.453,0,963,1.5145617676E+02,6.0004142761E+01,2.5562500000E+01,6.0230400085E+01,6.0010246277E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700474388E+00,1.9721861069E+00,4.0250539244E+02,4.0303615360E+02,8.2718706459E-02
2020-09-17,04:44:03.473,260.19726243,6244.734298,261.19726243,1600317843.474,0,963,1.5145617676E+02,6.0004142761E+01,2.5562500000E+01,6.0230400085E+01,6.0010246277E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700474388E+00,1.9721867836E+00,4.0250539244E+02,4.0303632165E+02,8.2771058671E-02
2020-09-17,04:44:03.494,260.19726267,6244.734304,261.19726267,1600317843.495,0,963,1.5148183441E+02,6.0004142761E+01,2.5562500000E+01,6.0230400085E+01,6.0010246277E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700474388E+00,1.9721874603E+00,4.0250389248E+02,4.0303498777E+02,8.2771058671E-02
2020-09-17,04:44:03.522,260.19726299,6244.734312,261.19726299,1600317843.522,0,963,1.5150749207E+02,6.0004142761E+01,2.5562500000E+01,6.0230400085E+01,6.0010246277E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709792021E+00,1.9731202358E+00,4.0250389248E+02,4.0303498777E+02,8.2771058671E-02
2020-09-17,04:44:03.542,260.19726323,6244.734317,261.19726323,1600317843.543,0,963,1.5150749207E+02,6.0004142761E+01,2.5562500000E+01,6.0230400085E+01,6.0010246277E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709792021E+00,1.9731227530E+00,4.0250389248E+02,4.0303561259E+02,8.2965707053E-02
2020-09-17,04:44:03.563,260.19726347,6244.734323,261.19726347,1600317843.564,0,963,1.5150749207E+02,6.0004142761E+01,2.5562500000E+01,6.0230400085E+01,6.0010246277E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709792021E+00,1.9731252701E+00,4.0243619208E+02,4.0296844749E+02,8.2965707053E-02
2020-09-17,04:44:03.589,260.19726377,6244.734331,261.19726377,1600317843.590,0,963,1.5150749207E+02,6.0004142761E+01,2.5562500000E+01,6.0230400085E+01,6.0010246277E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706684485E+00,1.9728141781E+00,4.0243619208E+02,4.0296844749E+02,8.2965707053E-02
2020-09-17,04:44:03.611,260.19726402,6244.734336,261.19726402,1600317843.611,0,963,1.5150749207E+02,6.0004142761E+01,2.5562500000E+01,6.0230400085E+01,6.0010246277E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706684485E+00,1.9728138131E+00,4.0243619208E+02,4.0296835689E+02,8.2937479950E-02
2020-09-17,04:44:03.631,260.19726426,6244.734342,261.19726426,1600317843.632,0,963,1.5150749207E+02,6.0004142761E+01,2.5562500000E+01,6.0230400085E+01,6.0010246277E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706684485E+00,1.9728134482E+00,4.0240627995E+02,4.0293831462E+02,8.2937479950E-02
2020-09-17,04:44:03.661,260.19726459,6244.734350,261.19726459,1600317843.661,0,963,1.5150749207E+02,6.0004142761E+01,2.5562500000E+01,6.0230400085E+01,6.0010246277E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714532920E+00,1.9735991460E+00,4.0240627995E+02,4.0293831462E+02,8.2937479950E-02
2020-09-17,04:44:03.693,260.19726497,6244.734359,261.19726497,1600317843.693,0,963,1.5150749207E+02,6.0004142761E+01,2.5562500000E+01,6.0230400085E+01,6.0010246277E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714532920E+00,1.9736003082E+00,4.0240627995E+02,4.0293860297E+02,8.3027328554E-02
2020-09-17,04:44:03.726,260.19726535,6244.734368,261.19726535,1600317843.726,0,963,1.5150749207E+02,6.0004142761E+01,2.5562500000E+01,6.0230400085E+01,6.0010246277E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714532920E+00,1.9736014704E+00,4.0242367208E+02,4.0295630647E+02,8.3027328554E-02
2020-09-17,04:44:03.756,260.19726569,6244.734377,261.19726569,1600317843.756,0,963,1.5150749207E+02,6.0004142761E+01,2.5562500000E+01,6.0230400085E+01,6.0010246277E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710038433E+00,1.9731515320E+00,4.0242367208E+02,4.0295630647E+02,8.3027328554E-02
2020-09-17,04:44:03.776,260.19726594,6244.734382,261.19726594,1600317843.777,0,963,1.5150749207E+02,6.0004142761E+01,2.5562500000E+01,6.0230400085E+01,6.0010246277E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710038433E+00,1.9731506788E+00,4.0242367208E+02,4.0295609473E+02,8.2961355852E-02
2020-09-17,04:44:03.798,260.19726618,6244.734388,261.19726618,1600317843.798,0,963,1.5150749207E+02,6.0004142761E+01,2.5562500000E+01,6.0230400085E+01,6.0010246277E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710038433E+00,1.9731498256E+00,4.0235125648E+02,4.0288337163E+02,8.2961355852E-02
2020-09-17,04:44:03.826,260.19726652,6244.734396,261.19726652,1600317843.827,0,963,1.5150749207E+02,6.0004142761E+01,2.5562500000E+01,6.0230400085E+01,6.0010246277E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708493654E+00,1.9729951795E+00,4.0235125648E+02,4.0288337163E+02,8.2961355852E-02
2020-09-17,04:44:03.848,260.19726676,6244.734402,261.19726676,1600317843.848,0,963,1.5150749207E+02,6.0004142761E+01,2.5562500000E+01,6.0230400085E+01,6.0010246277E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708493654E+00,1.9729945531E+00,4.0235125648E+02,4.0288321618E+02,8.2912910763E-02
2020-09-17,04:44:03.868,260.19726700,6244.734408,261.19726700,1600317843.869,0,963,1.5150749207E+02,6.0004142761E+01,2.5562500000E+01,6.0230400085E+01,6.0010246277E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708493654E+00,1.9729939266E+00,4.0248675873E+02,4.0301874207E+02,8.2912910763E-02
2020-09-17,04:44:03.898,260.19726734,6244.734416,261.19726734,1600317843.898,0,963,1.5150749207E+02,6.0004142761E+01,2.5562500000E+01,6.0230400085E+01,6.0010246277E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703704492E+00,1.9725144893E+00,4.0248675873E+02,4.0301874207E+02,8.2912910763E-02
2020-09-17,04:44:03.918,260.19726758,6244.734422,261.19726758,1600317843.919,0,963,1.5150749207E+02,6.0004142761E+01,2.5562500000E+01,6.0230400085E+01,6.0010246277E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703704492E+00,1.9725156246E+00,4.0248675873E+02,4.0301902397E+02,8.3000732791E-02
2020-09-17,04:44:03.940,260.19726782,6244.734428,261.19726782,1600317843.940,0,963,1.5150749207E+02,6.0004142761E+01,2.5562500000E+01,6.0230400085E+01,6.0010246277E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703704492E+00,1.9725167600E+00,4.0254810657E+02,4.0308073489E+02,8.3000732791E-02
2020-09-17,04:44:03.966,260.19726813,6244.734435,261.19726813,1600317843.966,0,963,1.5150749207E+02,6.0004142761E+01,2.5562500000E+01,6.0230400085E+01,6.0010246277E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707935405E+00,1.9729403121E+00,4.0254810657E+02,4.0308073489E+02,8.3000732791E-02
2020-09-17,04:44:03.986,260.19726837,6244.734441,261.19726837,1600317843.987,0,963,1.5150749207E+02,6.0004142761E+01,2.5562500000E+01,6.0230400085E+01,6.0010246277E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707935405E+00,1.9729389682E+00,4.0254810657E+02,4.0308040122E+02,8.2896799418E-02
2020-09-17,04:44:04.013,260.19726868,6244.734448,261.19726868,1600317844.014,0,963,1.5150749207E+02,6.0004142761E+01,2.5562500000E+01,6.0230400085E+01,6.0010246277E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707935405E+00,1.9729376243E+00,4.0249945375E+02,4.0303135044E+02,8.2896799418E-02
2020-09-17,04:44:04.045,260.19726904,6244.734457,261.19726904,1600317844.045,0,963,1.5149768677E+02,6.0004142761E+01,2.5562500000E+01,6.0230400085E+01,6.0010246277E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705971393E+00,1.9727410095E+00,4.0249945375E+02,4.0303135044E+02,8.2896799418E-02
2020-09-17,04:44:04.066,260.19726929,6244.734463,261.19726929,1600317844.067,0,963,1.5149348450E+02,6.0004142761E+01,2.5562500000E+01,6.0230400085E+01,6.0010246277E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705971393E+00,1.9727412164E+00,4.0249945375E+02,4.0303140180E+02,8.2912799461E-02
2020-09-17,04:44:04.086,260.19726953,6244.734469,261.19726953,1600317844.087,0,963,1.5149348450E+02,6.0004142761E+01,2.5562500000E+01,6.0230400085E+01,6.0010246277E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705971393E+00,1.9727414232E+00,4.0259165120E+02,4.0312377247E+02,8.2912799461E-02
2020-09-17,04:44:04.114,260.19726984,6244.734476,261.19726984,1600317844.114,0,963,1.5149348450E+02,6.0004142761E+01,2.5562500000E+01,6.0230400085E+01,6.0010246277E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710421078E+00,1.9731868759E+00,4.0259165120E+02,4.0312377247E+02,8.2912799461E-02
2020-09-17,04:44:04.134,260.19727008,6244.734482,261.19727008,1600317844.135,0,963,1.5149348450E+02,6.0004142761E+01,2.5562500000E+01,6.0230400085E+01,6.0010246277E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710421078E+00,1.9731877646E+00,4.0259165120E+02,4.0312399312E+02,8.2981522094E-02
2020-09-17,04:44:04.155,260.19727032,6244.734488,261.19727032,1600317844.156,0,963,1.5149348450E+02,6.0004142761E+01,2.5562500000E+01,6.0230400085E+01,6.0010246277E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710421078E+00,1.9731886533E+00,4.0242300447E+02,4.0295534395E+02,8.2981522094E-02
2020-09-17,04:44:04.181,260.19727062,6244.734495,261.19727062,1600317844.182,0,963,1.5149348450E+02,6.0004142761E+01,2.5562500000E+01,6.0230400085E+01,6.0010246277E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705490172E+00,1.9726950258E+00,4.0242300447E+02,4.0295534395E+02,8.2981522094E-02
2020-09-17,04:44:04.203,260.19727088,6244.734501,261.19727088,1600317844.204,0,963,1.5149348450E+02,6.0004142761E+01,2.5562500000E+01,6.0230400085E+01,6.0010246277E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705490172E+00,1.9726933480E+00,4.0242300447E+02,4.0295492746E+02,8.2851749237E-02
2020-09-17,04:44:04.223,260.19727111,6244.734507,261.19727111,1600317844.224,0,963,1.5149348450E+02,6.0004142761E+01,2.5562500000E+01,6.0230400085E+01,6.0010246277E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705490172E+00,1.9726916701E+00,4.0250204759E+02,4.0303365848E+02,8.2851749237E-02
2020-09-17,04:44:04.253,260.19727145,6244.734515,261.19727145,1600317844.253,0,963,1.5149348450E+02,6.0004142761E+01,2.5562500000E+01,6.0230400085E+01,6.0010246277E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703779279E+00,1.9725203948E+00,4.0250204759E+02,4.0303365848E+02,8.2851749237E-02
2020-09-17,04:44:04.273,260.19727169,6244.734521,261.19727169,1600317844.274,0,963,1.5149348450E+02,6.0004142761E+01,2.5562500000E+01,6.0230400085E+01,6.0010246277E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703779279E+00,1.9725224521E+00,4.0250204759E+02,4.0303416933E+02,8.3010892893E-02
2020-09-17,04:44:04.295,260.19727193,6244.734526,261.19727193,1600317844.295,0,963,1.5149348450E+02,6.0004142761E+01,2.5562500000E+01,6.0230400085E+01,6.0010246277E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703779279E+00,1.9725245095E+00,4.0236667892E+02,4.0289913239E+02,8.3010892893E-02
2020-09-17,04:44:04.322,260.19727226,6244.734534,261.19727226,1600317844.323,0,963,1.5149348450E+02,6.0004142761E+01,2.5562500000E+01,6.0230400085E+01,6.0010246277E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708283771E+00,1.9729754495E+00,4.0236667892E+02,4.0289913239E+02,8.3010892893E-02
2020-09-17,04:44:04.345,260.19727251,6244.734540,261.19727251,1600317844.345,0,963,1.5149348450E+02,6.0004142761E+01,2.5562500000E+01,6.0230400085E+01,6.0010246277E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708283771E+00,1.9729719759E+00,4.0236667892E+02,4.0289827037E+02,8.2742264206E-02
2020-09-17,04:44:04.365,260.19727275,6244.734546,261.19727275,1600317844.366,0,963,1.5149348450E+02,6.0004142761E+01,2.5562500000E+01,6.0230400085E+01,6.0010246277E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708283771E+00,1.9729685023E+00,4.0238210376E+02,4.0291285354E+02,8.2742264206E-02
2020-09-17,04:44:04.401,260.19727316,6244.734556,261.19727316,1600317844.401,0,963,1.5149348450E+02,6.0004142761E+01,2.5562500000E+01,6.0230400085E+01,6.0010246277E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707335284E+00,1.9728735506E+00,4.0238210376E+02,4.0291285354E+02,8.2742264206E-02
2020-09-17,04:44:04.427,260.19727346,6244.734563,261.19727346,1600317844.427,0,963,1.5149348450E+02,6.0004142761E+01,2.5562500000E+01,6.0230400085E+01,6.0010246277E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707335284E+00,1.9728759371E+00,4.0238210376E+02,4.0291344584E+02,8.2926834582E-02
2020-09-17,04:44:04.450,260.19727373,6244.734569,261.19727373,1600317844.450,0,963,1.5149348450E+02,6.0004142761E+01,2.5562500000E+01,6.0230400085E+01,6.0010246277E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707335284E+00,1.9728783237E+00,4.0248301188E+02,4.0301507966E+02,8.2926834582E-02
2020-09-17,04:44:04.480,260.19727407,6244.734578,261.19727407,1600317844.480,0,963,1.5149348450E+02,6.0004142761E+01,2.5562500000E+01,6.0230400085E+01,6.0010246277E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712147709E+00,1.9733600899E+00,4.0248301188E+02,4.0301507966E+02,8.2926834582E-02
2020-09-17,04:44:04.503,260.19727434,6244.734584,261.19727434,1600317844.503,0,963,1.5149348450E+02,6.0004142761E+01,2.5562500000E+01,6.0230400085E+01,6.0010246277E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712147709E+00,1.9733614480E+00,4.0248301188E+02,4.0301541671E+02,8.3031838687E-02
2020-09-17,04:44:04.523,260.19727458,6244.734590,261.19727458,1600317844.524,0,963,1.5149348450E+02,6.0004142761E+01,2.5562500000E+01,6.0230400085E+01,6.0010246277E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712147709E+00,1.9733628060E+00,4.0241613176E+02,4.0294878512E+02,8.3031838687E-02
2020-09-17,04:44:04.551,260.19727490,6244.734598,261.19727490,1600317844.551,0,963,1.5149348450E+02,6.0004142761E+01,2.5562500000E+01,6.0230400085E+01,6.0010246277E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706096358E+00,1.9727570115E+00,4.0241613176E+02,4.0294878512E+02,8.3031838687E-02
2020-09-17,04:44:04.572,260.19727514,6244.734603,261.19727514,1600317844.572,0,963,1.5149348450E+02,6.0004142761E+01,2.5562500000E+01,6.0230400085E+01,6.0010246277E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706096358E+00,1.9727564503E+00,4.0241613176E+02,4.0294864580E+02,8.2988427511E-02
2020-09-17,04:44:04.592,260.19727538,6244.734609,261.19727538,1600317844.593,0,963,1.5152099609E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706096358E+00,1.9727558890E+00,4.0247576099E+02,4.0300821459E+02,8.2988427511E-02
2020-09-17,04:44:04.618,260.19727568,6244.734616,261.19727568,1600317844.619,0,963,1.5152099609E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714116891E+00,1.9735588157E+00,4.0247576099E+02,4.0300821459E+02,8.2988427511E-02
2020-09-17,04:44:04.640,260.19727593,6244.734622,261.19727593,1600317844.640,0,963,1.5152099609E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714116891E+00,1.9735579452E+00,4.0247576099E+02,4.0300799856E+02,8.2921126025E-02
2020-09-17,04:44:04.661,260.19727617,6244.734628,261.19727617,1600317844.661,0,963,1.5152099609E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714116891E+00,1.9735570747E+00,4.0255553737E+02,4.0308766437E+02,8.2921126025E-02
2020-09-17,04:44:04.693,260.19727654,6244.734637,261.19727654,1600317844.693,0,963,1.5152099609E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712759821E+00,1.9734212201E+00,4.0255553737E+02,4.0308766437E+02,8.2921126025E-02
2020-09-17,04:44:04.716,260.19727681,6244.734643,261.19727681,1600317844.716,0,963,1.5152099609E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712759821E+00,1.9734209115E+00,4.0255553737E+02,4.0308758777E+02,8.2897267047E-02
2020-09-17,04:44:04.736,260.19727705,6244.734649,261.19727705,1600317844.737,0,963,1.5152099609E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712759821E+00,1.9734206029E+00,4.0246938341E+02,4.0300124336E+02,8.2897267047E-02
2020-09-17,04:44:04.763,260.19727736,6244.734657,261.19727736,1600317844.764,0,963,1.5152099609E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714601488E+00,1.9736049700E+00,4.0246938341E+02,4.0300124336E+02,8.2897267047E-02
2020-09-17,04:44:04.796,260.19727773,6244.734666,261.19727773,1600317844.796,0,963,1.5152099609E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714601488E+00,1.9736053703E+00,4.0246938341E+02,4.0300134271E+02,8.2928217125E-02
2020-09-17,04:44:04.826,260.19727809,6244.734674,261.19727809,1600317844.827,0,963,1.5152099609E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714601488E+00,1.9736057706E+00,4.0258832437E+02,4.0312054024E+02,8.2928217125E-02
2020-09-17,04:44:04.852,260.19727839,6244.734681,261.19727839,1600317844.853,0,963,1.5152099609E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712003834E+00,1.9733457225E+00,4.0258832437E+02,4.0312054024E+02,8.2928217125E-02
2020-09-17,04:44:04.874,260.19727863,6244.734687,261.19727863,1600317844.874,0,963,1.5152099609E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712003834E+00,1.9733438777E+00,4.0258832437E+02,4.0312008226E+02,8.2785574848E-02
2020-09-17,04:44:04.894,260.19727888,6244.734693,261.19727888,1600317844.895,0,963,1.5152099609E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712003834E+00,1.9733420329E+00,4.0252924845E+02,4.0306047039E+02,8.2785574848E-02
2020-09-17,04:44:04.924,260.19727921,6244.734701,261.19727921,1600317844.924,0,963,1.5152099609E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708887878E+00,1.9730300988E+00,4.0252924845E+02,4.0306047039E+02,8.2785574848E-02
2020-09-17,04:44:04.944,260.19727946,6244.734707,261.19727946,1600317844.945,0,963,1.5152099609E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708887878E+00,1.9730338137E+00,4.0252924845E+02,4.0306139264E+02,8.3072859096E-02
2020-09-17,04:44:04.966,260.19727970,6244.734713,261.19727970,1600317844.966,0,963,1.5152099609E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708887878E+00,1.9730375286E+00,4.0240133536E+02,4.0293423241E+02,8.3072859096E-02
2020-09-17,04:44:04.993,260.19728001,6244.734720,261.19728001,1600317844.993,0,963,1.5152099609E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711151361E+00,1.9732641236E+00,4.0240133536E+02,4.0293423241E+02,8.3072859096E-02
2020-09-17,04:44:05.015,260.19728027,6244.734726,261.19728027,1600317845.015,0,963,1.5152099609E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711151361E+00,1.9732635648E+00,4.0240133536E+02,4.0293409373E+02,8.3029646093E-02
2020-09-17,04:44:05.035,260.19728050,6244.734732,261.19728050,1600317845.035,0,963,1.5152099609E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711151361E+00,1.9732630059E+00,4.0240036942E+02,4.0293298784E+02,8.3029646093E-02
2020-09-17,04:44:05.062,260.19728082,6244.734740,261.19728082,1600317845.063,0,963,1.5152099609E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708334875E+00,1.9729810504E+00,4.0240036942E+02,4.0293298784E+02,8.3029646093E-02
2020-09-17,04:44:05.085,260.19728108,6244.734746,261.19728108,1600317845.085,0,963,1.5152099609E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708334875E+00,1.9729791244E+00,4.0240036942E+02,4.0293250983E+02,8.2880698254E-02
2020-09-17,04:44:05.111,260.19728138,6244.734753,261.19728138,1600317845.111,0,963,1.5151735687E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708334875E+00,1.9729771984E+00,4.0264578378E+02,4.0317777044E+02,8.2880698254E-02
2020-09-17,04:44:05.142,260.19728175,6244.734762,261.19728175,1600317845.143,0,963,1.5150401306E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709678749E+00,1.9731117320E+00,4.0264578378E+02,4.0317777044E+02,8.2880698254E-02
2020-09-17,04:44:05.164,260.19728199,6244.734768,261.19728199,1600317845.164,0,963,1.5150401306E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709678749E+00,1.9731125815E+00,4.0264578378E+02,4.0317798138E+02,8.2946388409E-02
2020-09-17,04:44:05.184,260.19728223,6244.734774,261.19728223,1600317845.185,0,963,1.5150401306E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709678749E+00,1.9731134310E+00,4.0249037311E+02,4.0302257616E+02,8.2946388409E-02
2020-09-17,04:44:05.213,260.19728257,6244.734782,261.19728257,1600317845.214,0,963,1.5150401306E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712286197E+00,1.9733744595E+00,4.0249037311E+02,4.0302257616E+02,8.2946388409E-02
2020-09-17,04:44:05.234,260.19728281,6244.734787,261.19728281,1600317845.235,0,963,1.5150401306E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712286197E+00,1.9733740474E+00,4.0249037311E+02,4.0302247386E+02,8.2914520194E-02
2020-09-17,04:44:05.256,260.19728306,6244.734793,261.19728306,1600317845.256,0,963,1.5150401306E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712286197E+00,1.9733736352E+00,4.0256977218E+02,4.0310187558E+02,8.2914520194E-02
2020-09-17,04:44:05.285,260.19728339,6244.734801,261.19728339,1600317845.285,0,963,1.5150401306E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708110603E+00,1.9729556214E+00,4.0256977218E+02,4.0310187558E+02,8.2914520194E-02
2020-09-17,04:44:05.305,260.19728363,6244.734807,261.19728363,1600317845.306,0,963,1.5150401306E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708110603E+00,1.9729581351E+00,4.0256977218E+02,4.0310249969E+02,8.3108912694E-02
2020-09-17,04:44:05.328,260.19728390,6244.734814,261.19728390,1600317845.329,0,963,1.5150401306E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708110603E+00,1.9729606487E+00,4.0250240855E+02,4.0303567092E+02,8.3108912694E-02
2020-09-17,04:44:05.358,260.19728424,6244.734822,261.19728424,1600317845.358,0,963,1.5150401306E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713402371E+00,1.9734904027E+00,4.0250240855E+02,4.0303567092E+02,8.3108912694E-02
2020-09-17,04:44:05.380,260.19728449,6244.734828,261.19728449,1600317845.380,0,963,1.5150401306E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713402371E+00,1.9734894087E+00,4.0250240855E+02,4.0303542422E+02,8.3032060279E-02
2020-09-17,04:44:05.401,260.19728475,6244.734834,261.19728475,1600317845.402,0,963,1.5150401306E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713402371E+00,1.9734884147E+00,4.0246264568E+02,4.0299536203E+02,8.3032060279E-02
2020-09-17,04:44:05.431,260.19728509,6244.734842,261.19728509,1600317845.432,0,963,1.5150401306E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713743297E+00,1.9735225445E+00,4.0246264568E+02,4.0299536203E+02,8.3032060279E-02
2020-09-17,04:44:05.453,260.19728534,6244.734848,261.19728534,1600317845.453,0,963,1.5150401306E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713743297E+00,1.9735205180E+00,4.0246264568E+02,4.0299485915E+02,8.2875389405E-02
2020-09-17,04:44:05.473,260.19728558,6244.734854,261.19728558,1600317845.474,0,963,1.5150401306E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713743297E+00,1.9735184916E+00,4.0244122645E+02,4.0297290876E+02,8.2875389405E-02
2020-09-17,04:44:05.506,260.19728595,6244.734863,261.19728595,1600317845.506,0,963,1.5150401306E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706416522E+00,1.9727850171E+00,4.0244122645E+02,4.0297290876E+02,8.2875389405E-02
2020-09-17,04:44:05.532,260.19728625,6244.734870,261.19728625,1600317845.532,0,963,1.5150401306E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706416522E+00,1.9727821959E+00,4.0244122645E+02,4.0297220842E+02,8.2657186426E-02
2020-09-17,04:44:05.552,260.19728649,6244.734876,261.19728649,1600317845.553,0,963,1.5150401306E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706416522E+00,1.9727793746E+00,4.0253462442E+02,4.0306502913E+02,8.2657186426E-02
2020-09-17,04:44:05.582,260.19728684,6244.734884,261.19728684,1600317845.583,0,963,1.5150401306E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712118542E+00,1.9733501951E+00,4.0253462442E+02,4.0306502913E+02,8.2657186426E-02
2020-09-17,04:44:05.605,260.19728711,6244.734891,261.19728711,1600317845.606,0,963,1.5150401306E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712118542E+00,1.9733513852E+00,4.0253462442E+02,4.0306532453E+02,8.2749202217E-02
2020-09-17,04:44:05.628,260.19728737,6244.734897,261.19728737,1600317845.629,0,963,1.5150401306E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712118542E+00,1.9733525753E+00,4.0251573809E+02,4.0304670868E+02,8.2749202217E-02
2020-09-17,04:44:05.655,260.19728769,6244.734904,261.19728769,1600317845.656,0,963,1.5150401306E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712369223E+00,1.9733776706E+00,4.0251573809E+02,4.0304670868E+02,8.2749202217E-02
2020-09-17,04:44:05.677,260.19728793,6244.734910,261.19728793,1600317845.677,0,963,1.5148844910E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712369223E+00,1.9733796454E+00,4.0251573809E+02,4.0304719884E+02,8.2901893746E-02
2020-09-17,04:44:05.698,260.19728818,6244.734916,261.19728818,1600317845.699,0,963,1.5147288513E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712369223E+00,1.9733816203E+00,4.0245327462E+02,4.0298514298E+02,8.2901893746E-02
2020-09-17,04:44:05.729,260.19728853,6244.734925,261.19728853,1600317845.729,0,963,1.5147288513E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710774443E+00,1.9732219687E+00,4.0245327462E+02,4.0298514298E+02,8.2901893746E-02
2020-09-17,04:44:05.750,260.19728878,6244.734931,261.19728878,1600317845.751,0,963,1.5147288513E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710774443E+00,1.9732236407E+00,4.0245327462E+02,4.0298555795E+02,8.3031180572E-02
2020-09-17,04:44:05.772,260.19728903,6244.734937,261.19728903,1600317845.772,0,963,1.5147288513E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710774443E+00,1.9732253127E+00,4.0252001966E+02,4.0305280630E+02,8.3031180572E-02
2020-09-17,04:44:05.799,260.19728935,6244.734944,261.19728935,1600317845.800,0,963,1.5147288513E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704843050E+00,1.9726315271E+00,4.0252001966E+02,4.0305280630E+02,8.3031180572E-02
2020-09-17,04:44:05.821,260.19728959,6244.734950,261.19728959,1600317845.821,0,963,1.5147288513E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704843050E+00,1.9726308660E+00,4.0252001966E+02,4.0305264214E+02,8.2980041757E-02
2020-09-17,04:44:05.842,260.19728985,6244.734956,261.19728985,1600317845.843,0,963,1.5147288513E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704843050E+00,1.9726302048E+00,4.0253666953E+02,4.0306914986E+02,8.2980041757E-02
2020-09-17,04:44:05.868,260.19729015,6244.734964,261.19729015,1600317845.869,0,963,1.5147288513E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701391072E+00,1.9722846311E+00,4.0253666953E+02,4.0306914986E+02,8.2980041757E-02
2020-09-17,04:44:05.901,260.19729052,6244.734973,261.19729052,1600317845.901,0,963,1.5147288513E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701391072E+00,1.9722837144E+00,4.0253666953E+02,4.0306892218E+02,8.2909120513E-02
2020-09-17,04:44:05.934,260.19729090,6244.734982,261.19729090,1600317845.934,0,963,1.5147288513E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701391072E+00,1.9722827976E+00,4.0242853502E+02,4.0296041708E+02,8.2909120513E-02
2020-09-17,04:44:05.963,260.19729124,6244.734990,261.19729124,1600317845.963,0,963,1.5147288513E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707938865E+00,1.9729382894E+00,4.0242853502E+02,4.0296041708E+02,8.2909120513E-02
2020-09-17,04:44:05.984,260.19729149,6244.734996,261.19729149,1600317845.985,0,963,1.5147288513E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707938865E+00,1.9729402199E+00,4.0242853502E+02,4.0296089625E+02,8.3058420308E-02
2020-09-17,04:44:06.006,260.19729174,6244.735002,261.19729174,1600317846.006,0,963,1.5147288513E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707938865E+00,1.9729421504E+00,4.0252564113E+02,4.0305861010E+02,8.3058420308E-02
2020-09-17,04:44:06.033,260.19729206,6244.735009,261.19729206,1600317846.034,0,963,1.5147288513E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704295936E+00,1.9725774604E+00,4.0252564113E+02,4.0305861010E+02,8.3058420308E-02
2020-09-17,04:44:06.055,260.19729231,6244.735016,261.19729231,1600317846.056,0,963,1.5147288513E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704295936E+00,1.9725765118E+00,4.0252564113E+02,4.0305837455E+02,8.2985043341E-02
2020-09-17,04:44:06.076,260.19729256,6244.735021,261.19729256,1600317846.077,0,963,1.5147288513E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704295936E+00,1.9725755632E+00,4.0247366343E+02,4.0300609253E+02,8.2985043341E-02
2020-09-17,04:44:06.105,260.19729289,6244.735029,261.19729289,1600317846.106,0,963,1.5147288513E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712019233E+00,1.9733487340E+00,4.0247366343E+02,4.0300609253E+02,8.2985043341E-02
2020-09-17,04:44:06.127,260.19729314,6244.735035,261.19729314,1600317846.127,0,963,1.5147288513E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712019233E+00,1.9733480650E+00,4.0247366343E+02,4.0300592650E+02,8.2933317986E-02
2020-09-17,04:44:06.148,260.19729338,6244.735041,261.19729338,1600317846.148,0,963,1.5147288513E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712019233E+00,1.9733473960E+00,4.0236328570E+02,4.0289523681E+02,8.2933317986E-02
2020-09-17,04:44:06.174,260.19729368,6244.735048,261.19729368,1600317846.174,0,963,1.5147288513E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712508676E+00,1.9733963936E+00,4.0236328570E+02,4.0289523681E+02,8.2933317986E-02
2020-09-17,04:44:06.194,260.19729392,6244.735054,261.19729392,1600317846.195,0,963,1.5147288513E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712508676E+00,1.9733966714E+00,4.0236328570E+02,4.0289530575E+02,8.2954801119E-02
2020-09-17,04:44:06.221,260.19729424,6244.735062,261.19729424,1600317846.222,0,963,1.5146962738E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712508676E+00,1.9733969493E+00,4.0248552204E+02,4.0301777268E+02,8.2954801119E-02
2020-09-17,04:44:06.253,260.19729459,6244.735070,261.19729459,1600317846.253,0,963,1.5146636963E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706726403E+00,1.9728180925E+00,4.0248552204E+02,4.0301777268E+02,8.2954801119E-02
2020-09-17,04:44:06.276,260.19729486,6244.735077,261.19729486,1600317846.276,0,963,1.5146636963E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706726403E+00,1.9728187852E+00,4.0248552204E+02,4.0301794464E+02,8.3008374849E-02
2020-09-17,04:44:06.298,260.19729512,6244.735083,261.19729512,1600317846.298,0,963,1.5146636963E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706726403E+00,1.9728194779E+00,4.0250864663E+02,4.0304127180E+02,8.3008374849E-02
2020-09-17,04:44:06.323,260.19729542,6244.735090,261.19729542,1600317846.324,0,963,1.5146636963E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703633863E+00,1.9725098870E+00,4.0250864663E+02,4.0304127180E+02,8.3008374849E-02
2020-09-17,04:44:06.345,260.19729566,6244.735096,261.19729566,1600317846.345,0,963,1.5146636963E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703633863E+00,1.9725082685E+00,4.0250864663E+02,4.0304086991E+02,8.2883178365E-02
2020-09-17,04:44:06.365,260.19729590,6244.735102,261.19729590,1600317846.366,0,963,1.5146636963E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703633863E+00,1.9725066500E+00,4.0251699563E+02,4.0304882805E+02,8.2883178365E-02
2020-09-17,04:44:06.394,260.19729624,6244.735110,261.19729624,1600317846.395,0,963,1.5146636963E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708292258E+00,1.9729729962E+00,4.0251699563E+02,4.0304882805E+02,8.2883178365E-02
2020-09-17,04:44:06.418,260.19729652,6244.735116,261.19729652,1600317846.419,0,963,1.5146636963E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708292258E+00,1.9729730089E+00,4.0251699563E+02,4.0304883121E+02,8.2884165337E-02
2020-09-17,04:44:06.440,260.19729676,6244.735122,261.19729676,1600317846.440,0,963,1.5146636963E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708292258E+00,1.9729730217E+00,4.0249913017E+02,4.0303094532E+02,8.2884165337E-02
2020-09-17,04:44:06.469,260.19729709,6244.735130,261.19729709,1600317846.469,0,963,1.5146636963E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707720191E+00,1.9729157528E+00,4.0249913017E+02,4.0303094532E+02,8.2884165337E-02
2020-09-17,04:44:06.490,260.19729734,6244.735136,261.19729734,1600317846.490,0,963,1.5146636963E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707720191E+00,1.9729184180E+00,4.0249913017E+02,4.0303160696E+02,8.3090283253E-02
2020-09-17,04:44:06.510,260.19729758,6244.735142,261.19729758,1600317846.511,0,963,1.5146636963E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707720191E+00,1.9729210832E+00,4.0251556048E+02,4.0304872067E+02,8.3090283253E-02
2020-09-17,04:44:06.539,260.19729792,6244.735150,261.19729792,1600317846.540,0,963,1.5146636963E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711124930E+00,1.9732619283E+00,4.0251556048E+02,4.0304872067E+02,8.3090283253E-02
2020-09-17,04:44:06.561,260.19729816,6244.735156,261.19729816,1600317846.561,0,963,1.5146636963E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711124930E+00,1.9732596519E+00,4.0251556048E+02,4.0304815560E+02,8.2914258676E-02
2020-09-17,04:44:06.582,260.19729840,6244.735162,261.19729840,1600317846.582,0,963,1.5146636963E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711124930E+00,1.9732573754E+00,4.0240545423E+02,4.0293733876E+02,8.2914258676E-02
2020-09-17,04:44:06.614,260.19729877,6244.735171,261.19729877,1600317846.614,0,963,1.5146636963E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704664370E+00,1.9726106164E+00,4.0240545423E+02,4.0293733876E+02,8.2914258676E-02
2020-09-17,04:44:06.640,260.19729907,6244.735178,261.19729907,1600317846.640,0,963,1.5146636963E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704664370E+00,1.9726137329E+00,4.0240545423E+02,4.0293811239E+02,8.3155321448E-02
2020-09-17,04:44:06.661,260.19729932,6244.735184,261.19729932,1600317846.661,0,963,1.5146636963E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704664370E+00,1.9726168495E+00,4.0249825334E+02,4.0303180816E+02,8.3155321448E-02
2020-09-17,04:44:06.690,260.19729965,6244.735192,261.19729965,1600317846.690,0,963,1.5146636963E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711836363E+00,1.9733348316E+00,4.0249825334E+02,4.0303180816E+02,8.3155321448E-02
2020-09-17,04:44:06.710,260.19729990,6244.735197,261.19729990,1600317846.711,0,963,1.5146636963E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711836363E+00,1.9733304774E+00,4.0249825334E+02,4.0303072745E+02,8.2818654827E-02
2020-09-17,04:44:06.732,260.19730014,6244.735203,261.19730014,1600317846.732,0,963,1.5146636963E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711836363E+00,1.9733261233E+00,4.0251722445E+02,4.0304864291E+02,8.2818654827E-02
2020-09-17,04:44:06.757,260.19730044,6244.735211,261.19730044,1600317846.758,0,963,1.5146636963E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714023599E+00,1.9735450845E+00,4.0251722445E+02,4.0304864291E+02,8.2818654827E-02
2020-09-17,04:44:06.779,260.19730069,6244.735217,261.19730069,1600317846.780,0,963,1.5146636963E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714023599E+00,1.9735463672E+00,4.0251722445E+02,4.0304896124E+02,8.2917817792E-02
2020-09-17,04:44:06.801,260.19730094,6244.735223,261.19730094,1600317846.801,0,963,1.5147716064E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714023599E+00,1.9735476498E+00,4.0257751431E+02,4.0310964912E+02,8.2917817792E-02
2020-09-17,04:44:06.828,260.19730126,6244.735230,261.19730126,1600317846.829,0,963,1.5149334717E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714141684E+00,1.9735594711E+00,4.0257751431E+02,4.0310964912E+02,8.2917817792E-02
2020-09-17,04:44:06.851,260.19730153,6244.735237,261.19730153,1600317846.852,0,963,1.5149334717E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714141684E+00,1.9735605389E+00,4.0257751431E+02,4.0310991415E+02,8.3000366253E-02
2020-09-17,04:44:06.874,260.19730178,6244.735243,261.19730178,1600317846.874,0,963,1.5149334717E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714141684E+00,1.9735616066E+00,4.0250168042E+02,4.0303424496E+02,8.3000366253E-02
2020-09-17,04:44:06.900,260.19730208,6244.735250,261.19730208,1600317846.900,0,963,1.5149334717E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708146063E+00,1.9729613914E+00,4.0250168042E+02,4.0303424496E+02,8.3000366253E-02
2020-09-17,04:44:06.921,260.19730234,6244.735256,261.19730234,1600317846.922,0,963,1.5149334717E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708146063E+00,1.9729632702E+00,4.0250168042E+02,4.0303471135E+02,8.3145659935E-02
2020-09-17,04:44:06.943,260.19730258,6244.735262,261.19730258,1600317846.943,0,963,1.5149334717E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708146063E+00,1.9729651489E+00,4.0252537662E+02,4.0305890536E+02,8.3145659935E-02
2020-09-17,04:44:06.973,260.19730294,6244.735271,261.19730294,1600317846.974,0,963,1.5149334717E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715701561E+00,1.9737215232E+00,4.0252537662E+02,4.0305890536E+02,8.3145659935E-02
2020-09-17,04:44:07.009,260.19730334,6244.735280,261.19730334,1600317847.009,0,963,1.5149334717E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715701561E+00,1.9737181318E+00,4.0252537662E+02,4.0305806370E+02,8.2883481632E-02
2020-09-17,04:44:07.039,260.19730370,6244.735289,261.19730370,1600317847.040,0,963,1.5149334717E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715701561E+00,1.9737147403E+00,4.0255383461E+02,4.0308571764E+02,8.2883481632E-02
2020-09-17,04:44:07.069,260.19730404,6244.735297,261.19730404,1600317847.069,0,963,1.5149334717E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708702387E+00,1.9730140615E+00,4.0255383461E+02,4.0308571764E+02,8.2883481632E-02
2020-09-17,04:44:07.089,260.19730428,6244.735303,261.19730428,1600317847.090,0,963,1.5149334717E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708702387E+00,1.9730158765E+00,4.0255383461E+02,4.0308616826E+02,8.3023840752E-02
2020-09-17,04:44:07.111,260.19730453,6244.735309,261.19730453,1600317847.111,0,963,1.5149334717E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708702387E+00,1.9730176915E+00,4.0253420838E+02,4.0306696668E+02,8.3023840752E-02
2020-09-17,04:44:07.137,260.19730483,6244.735316,261.19730483,1600317847.137,0,963,1.5149334717E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710182380E+00,1.9731658521E+00,4.0253420838E+02,4.0306696668E+02,8.3023840752E-02
2020-09-17,04:44:07.158,260.19730508,6244.735322,261.19730508,1600317847.159,0,963,1.5149334717E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710182380E+00,1.9731663908E+00,4.0253420838E+02,4.0306710039E+02,8.3065491587E-02
2020-09-17,04:44:07.178,260.19730531,6244.735327,261.19730531,1600317847.179,0,963,1.5149334717E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710182380E+00,1.9731669294E+00,4.0248675447E+02,4.0301971735E+02,8.3065491587E-02
2020-09-17,04:44:07.206,260.19730563,6244.735335,261.19730563,1600317847.206,0,963,1.5149334717E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706198096E+00,1.9727680666E+00,4.0248675447E+02,4.0301971735E+02,8.3065491587E-02
2020-09-17,04:44:07.226,260.19730587,6244.735341,261.19730587,1600317847.227,0,963,1.5149334717E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706198096E+00,1.9727690365E+00,4.0248675447E+02,4.0301995814E+02,8.3140506361E-02
2020-09-17,04:44:07.247,260.19730611,6244.735347,261.19730611,1600317847.248,0,963,1.5149334717E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706198096E+00,1.9727700064E+00,4.0253076848E+02,4.0306427128E+02,8.3140506361E-02
2020-09-17,04:44:07.276,260.19730644,6244.735354,261.19730644,1600317847.276,0,963,1.5149334717E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709269585E+00,1.9730774904E+00,4.0253076848E+02,4.0306427128E+02,8.3140506361E-02
2020-09-17,04:44:07.298,260.19730669,6244.735361,261.19730669,1600317847.298,0,963,1.5149334717E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709269585E+00,1.9730760926E+00,4.0253076848E+02,4.0306392425E+02,8.3032407071E-02
2020-09-17,04:44:07.323,260.19730699,6244.735368,261.19730699,1600317847.324,0,963,1.5149334717E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709269585E+00,1.9730746947E+00,4.0255429911E+02,4.0308713899E+02,8.3032407071E-02
2020-09-17,04:44:07.358,260.19730738,6244.735377,261.19730738,1600317847.358,0,963,1.5149334717E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709803252E+00,1.9731281195E+00,4.0255429911E+02,4.0308713899E+02,8.3032407071E-02
2020-09-17,04:44:07.378,260.19730763,6244.735383,261.19730763,1600317847.379,0,963,1.5150153859E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709803252E+00,1.9731304654E+00,4.0255429911E+02,4.0308772137E+02,8.3213808421E-02
2020-09-17,04:44:07.401,260.19730788,6244.735389,261.19730788,1600317847.401,0,963,1.5154249573E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709803252E+00,1.9731328112E+00,4.0245936113E+02,4.0299323985E+02,8.3213808421E-02
2020-09-17,04:44:07.427,260.19730819,6244.735397,261.19730819,1600317847.428,0,963,1.5154249573E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702552670E+00,1.9724069612E+00,4.0245936113E+02,4.0299323985E+02,8.3213808421E-02
2020-09-17,04:44:07.450,260.19730845,6244.735403,261.19730845,1600317847.450,0,963,1.5154249573E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702552670E+00,1.9724004110E+00,4.0245936113E+02,4.0299161348E+02,8.2707110331E-02
2020-09-17,04:44:07.473,260.19730872,6244.735409,261.19730872,1600317847.473,0,963,1.5154249573E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702552670E+00,1.9723938610E+00,4.0241589298E+02,4.0294646169E+02,8.2707110331E-02
2020-09-17,04:44:07.500,260.19730903,6244.735417,261.19730903,1600317847.500,0,963,1.5154249573E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706359111E+00,1.9727749183E+00,4.0241589298E+02,4.0294646169E+02,8.2707110331E-02
2020-09-17,04:44:07.520,260.19730927,6244.735422,261.19730927,1600317847.521,0,963,1.5154249573E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706359111E+00,1.9727800914E+00,4.0241589298E+02,4.0294774574E+02,8.3107211904E-02
2020-09-17,04:44:07.542,260.19730953,6244.735429,261.19730953,1600317847.543,0,963,1.5154249573E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706359111E+00,1.9727852646E+00,4.0250360309E+02,4.0303685612E+02,8.3107211904E-02
2020-09-17,04:44:07.569,260.19730983,6244.735436,261.19730983,1600317847.569,0,963,1.5154249573E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704210912E+00,1.9725702103E+00,4.0250360309E+02,4.0303685612E+02,8.3107211904E-02
2020-09-17,04:44:07.589,260.19731007,6244.735442,261.19731007,1600317847.590,0,963,1.5154249573E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704210912E+00,1.9725717976E+00,4.0250360309E+02,4.0303725027E+02,8.3229995635E-02
2020-09-17,04:44:07.611,260.19731031,6244.735448,261.19731031,1600317847.611,0,963,1.5154249573E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704210912E+00,1.9725733850E+00,4.0243351565E+02,4.0296746398E+02,8.3229995635E-02
2020-09-17,04:44:07.637,260.19731061,6244.735455,261.19731061,1600317847.637,0,963,1.5154249573E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709403271E+00,1.9730931881E+00,4.0243351565E+02,4.0296746398E+02,8.3229995635E-02
2020-09-17,04:44:07.658,260.19731087,6244.735461,261.19731087,1600317847.659,0,963,1.5154249573E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709403271E+00,1.9730892388E+00,4.0243351565E+02,4.0296648379E+02,8.2924595769E-02
2020-09-17,04:44:07.678,260.19731110,6244.735466,261.19731110,1600317847.679,0,963,1.5154249573E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709403271E+00,1.9730852896E+00,4.0257467464E+02,4.0310684922E+02,8.2924595769E-02
2020-09-17,04:44:07.713,260.19731150,6244.735476,261.19731150,1600317847.714,0,963,1.5154249573E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711995836E+00,1.9733448282E+00,4.0257467464E+02,4.0310684922E+02,8.2924595769E-02
2020-09-17,04:44:07.740,260.19731181,6244.735483,261.19731181,1600317847.740,0,963,1.5154249573E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711995836E+00,1.9733444713E+00,4.0257467464E+02,4.0310676063E+02,8.2897003660E-02
2020-09-17,04:44:07.760,260.19731205,6244.735489,261.19731205,1600317847.761,0,963,1.5154249573E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711995836E+00,1.9733441145E+00,4.0244489978E+02,4.0297672568E+02,8.2897003660E-02
2020-09-17,04:44:07.789,260.19731238,6244.735497,261.19731238,1600317847.790,0,963,1.5154249573E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716175832E+00,1.9737625688E+00,4.0244489978E+02,4.0297672568E+02,8.2897003660E-02
2020-09-17,04:44:07.812,260.19731264,6244.735503,261.19731264,1600317847.812,0,963,1.5154249573E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716175832E+00,1.9737640006E+00,4.0244489978E+02,4.0297708094E+02,8.3007689671E-02
2020-09-17,04:44:07.832,260.19731287,6244.735509,261.19731287,1600317847.832,0,963,1.5154249573E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716175832E+00,1.9737654325E+00,4.0242096351E+02,4.0295346825E+02,8.3007689671E-02
2020-09-17,04:44:07.861,260.19731321,6244.735517,261.19731321,1600317847.861,0,963,1.5154249573E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714838455E+00,1.9736315491E+00,4.0242096351E+02,4.0295346825E+02,8.3007689671E-02
2020-09-17,04:44:07.881,260.19731345,6244.735523,261.19731345,1600317847.882,0,963,1.5154249573E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714838455E+00,1.9736336455E+00,4.0242096351E+02,4.0295398841E+02,8.3169764526E-02
2020-09-17,04:44:07.904,260.19731372,6244.735529,261.19731372,1600317847.905,0,963,1.5154249573E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714838455E+00,1.9736357420E+00,4.0253443738E+02,4.0306813290E+02,8.3169764526E-02
2020-09-17,04:44:07.934,260.19731406,6244.735537,261.19731406,1600317847.935,0,963,1.5149757385E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709184230E+00,1.9730697023E+00,4.0253443738E+02,4.0306813290E+02,8.3169764526E-02
2020-09-17,04:44:07.956,260.19731431,6244.735543,261.19731431,1600317847.956,0,963,1.5149757385E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709184230E+00,1.9730700091E+00,4.0253443738E+02,4.0306820907E+02,8.3193492204E-02
2020-09-17,04:44:07.976,260.19731455,6244.735549,261.19731455,1600317847.977,0,963,1.5149757385E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709184230E+00,1.9730703159E+00,4.0237342046E+02,4.0290705477E+02,8.3193492204E-02
2020-09-17,04:44:08.003,260.19731485,6244.735556,261.19731485,1600317848.003,0,963,1.5149757385E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714169216E+00,1.9735693589E+00,4.0237342046E+02,4.0290705477E+02,8.3193492204E-02
2020-09-17,04:44:08.023,260.19731509,6244.735562,261.19731509,1600317848.024,0,963,1.5149757385E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714169216E+00,1.9735662754E+00,4.0237342046E+02,4.0290628977E+02,8.2955102069E-02
2020-09-17,04:44:08.045,260.19731534,6244.735568,261.19731534,1600317848.045,0,963,1.5149757385E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714169216E+00,1.9735631919E+00,4.0245560347E+02,4.0298781647E+02,8.2955102069E-02
2020-09-17,04:44:08.073,260.19731567,6244.735576,261.19731567,1600317848.074,0,963,1.5149757385E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709545639E+00,1.9731003308E+00,4.0245560347E+02,4.0298781647E+02,8.2955102069E-02
2020-09-17,04:44:08.108,260.19731606,6244.735586,261.19731606,1600317848.108,0,963,1.5149757385E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709545639E+00,1.9731000317E+00,4.0245560347E+02,4.0298774223E+02,8.2931972389E-02
2020-09-17,04:44:08.140,260.19731644,6244.735594,261.19731644,1600317848.140,0,963,1.5149757385E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709545639E+00,1.9730997326E+00,4.0250404619E+02,4.0303617476E+02,8.2931972389E-02
2020-09-17,04:44:08.165,260.19731674,6244.735602,261.19731674,1600317848.166,0,963,1.5149757385E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712847388E+00,1.9734302669E+00,4.0250404619E+02,4.0303617476E+02,8.2931972389E-02
2020-09-17,04:44:08.187,260.19731698,6244.735608,261.19731698,1600317848.187,0,963,1.5149757385E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712847388E+00,1.9734324318E+00,4.0250404619E+02,4.0303671208E+02,8.3099359038E-02
2020-09-17,04:44:08.209,260.19731723,6244.735614,261.19731723,1600317848.209,0,963,1.5149757385E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712847388E+00,1.9734345968E+00,4.0243936413E+02,4.0297248166E+02,8.3099359038E-02
2020-09-17,04:44:08.239,260.19731758,6244.735622,261.19731758,1600317848.239,0,963,1.5149757385E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708709553E+00,1.9730203620E+00,4.0243936413E+02,4.0297248166E+02,8.3099359038E-02
2020-09-17,04:44:08.260,260.19731784,6244.735628,261.19731784,1600317848.261,0,963,1.5149757385E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708709553E+00,1.9730191280E+00,4.0243936413E+02,4.0297217537E+02,8.3003928964E-02
2020-09-17,04:44:08.282,260.19731808,6244.735634,261.19731808,1600317848.282,0,963,1.5149757385E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708709553E+00,1.9730178940E+00,4.0253103328E+02,4.0306365953E+02,8.3003928964E-02
2020-09-17,04:44:08.311,260.19731841,6244.735642,261.19731841,1600317848.311,0,963,1.5149757385E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706436142E+00,1.9727903052E+00,4.0253103328E+02,4.0306365953E+02,8.3003928964E-02
2020-09-17,04:44:08.332,260.19731866,6244.735648,261.19731866,1600317848.332,0,963,1.5149757385E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706436142E+00,1.9727936633E+00,4.0253103328E+02,4.0306449330E+02,8.3263647366E-02
2020-09-17,04:44:08.352,260.19731890,6244.735654,261.19731890,1600317848.353,0,963,1.5149757385E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706436142E+00,1.9727970213E+00,4.0248494332E+02,4.0301917593E+02,8.3263647366E-02
2020-09-17,04:44:08.381,260.19731924,6244.735662,261.19731924,1600317848.382,0,963,1.5149757385E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712990118E+00,1.9734531351E+00,4.0248494332E+02,4.0301917593E+02,8.3263647366E-02
2020-09-17,04:44:08.403,260.19731948,6244.735668,261.19731948,1600317848.403,0,963,1.5149757385E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712990118E+00,1.9734506496E+00,4.0248494332E+02,4.0301855907E+02,8.3071476876E-02
2020-09-17,04:44:08.430,260.19731979,6244.735675,261.19731979,1600317848.430,0,963,1.5149757385E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712990118E+00,1.9734481641E+00,4.0241961195E+02,4.0295252434E+02,8.3071476876E-02
2020-09-17,04:44:08.463,260.19732019,6244.735684,261.19732019,1600317848.464,0,963,1.5149632568E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715345735E+00,1.9736839826E+00,4.0241961195E+02,4.0295252434E+02,8.3071476876E-02
2020-09-17,04:44:08.484,260.19732043,6244.735690,261.19732043,1600317848.485,0,963,1.5149133301E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715345735E+00,1.9736847989E+00,4.0241961195E+02,4.0295272688E+02,8.3134588397E-02
2020-09-17,04:44:08.506,260.19732067,6244.735696,261.19732067,1600317848.506,0,963,1.5149133301E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715345735E+00,1.9736856153E+00,4.0245962318E+02,4.0299299369E+02,8.3134588397E-02
2020-09-17,04:44:08.536,260.19732103,6244.735705,261.19732103,1600317848.537,0,963,1.5149133301E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707987056E+00,1.9729489446E+00,4.0245962318E+02,4.0299299369E+02,8.3134588397E-02
2020-09-17,04:44:08.558,260.19732127,6244.735711,261.19732127,1600317848.558,0,963,1.5149133301E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707987056E+00,1.9729502877E+00,4.0245962318E+02,4.0299332709E+02,8.3238462294E-02
2020-09-17,04:44:08.578,260.19732152,6244.735716,261.19732152,1600317848.579,0,963,1.5149133301E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707987056E+00,1.9729516309E+00,4.0246263929E+02,4.0299668062E+02,8.3238462294E-02
2020-09-17,04:44:08.605,260.19732183,6244.735724,261.19732183,1600317848.606,0,963,1.5149133301E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704983468E+00,1.9726509439E+00,4.0246263929E+02,4.0299668062E+02,8.3238462294E-02
2020-09-17,04:44:08.627,260.19732207,6244.735730,261.19732207,1600317848.627,0,963,1.5149133301E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704983468E+00,1.9726501665E+00,4.0246263929E+02,4.0299648761E+02,8.3178328526E-02
2020-09-17,04:44:08.650,260.19732234,6244.735736,261.19732234,1600317848.650,0,963,1.5149133301E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704983468E+00,1.9726493891E+00,4.0244994177E+02,4.0298358023E+02,8.3178328526E-02
2020-09-17,04:44:08.677,260.19732265,6244.735744,261.19732265,1600317848.677,0,963,1.5149133301E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706120095E+00,1.9727631759E+00,4.0244994177E+02,4.0298358023E+02,8.3178328526E-02
2020-09-17,04:44:08.697,260.19732289,6244.735749,261.19732289,1600317848.698,0,963,1.5149133301E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706120095E+00,1.9727623553E+00,4.0244994177E+02,4.0298337654E+02,8.3114865083E-02
2020-09-17,04:44:08.721,260.19732317,6244.735756,261.19732317,1600317848.722,0,963,1.5149133301E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706120095E+00,1.9727615348E+00,4.0249126787E+02,4.0302455370E+02,8.3114865083E-02
2020-09-17,04:44:08.747,260.19732347,6244.735763,261.19732347,1600317848.748,0,963,1.5149133301E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704384328E+00,1.9725877687E+00,4.0249126787E+02,4.0302455370E+02,8.3114865083E-02
2020-09-17,04:44:08.769,260.19732372,6244.735769,261.19732372,1600317848.769,0,963,1.5149133301E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704384328E+00,1.9725885006E+00,4.0249126787E+02,4.0302473543E+02,8.3171478757E-02
2020-09-17,04:44:08.789,260.19732396,6244.735775,261.19732396,1600317848.790,0,963,1.5149133301E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704384328E+00,1.9725892325E+00,4.0246382167E+02,4.0299743457E+02,8.3171478757E-02
2020-09-17,04:44:08.822,260.19732433,6244.735784,261.19732433,1600317848.822,0,963,1.5149133301E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708593569E+00,1.9730106160E+00,4.0246382167E+02,4.0299743457E+02,8.3171478757E-02
2020-09-17,04:44:08.848,260.19732463,6244.735791,261.19732463,1600317848.848,0,963,1.5149133301E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708593569E+00,1.9730112901E+00,4.0246382167E+02,4.0299760188E+02,8.3223605206E-02
2020-09-17,04:44:08.868,260.19732487,6244.735797,261.19732487,1600317848.869,0,963,1.5149133301E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708593569E+00,1.9730119641E+00,4.0238416063E+02,4.0291800246E+02,8.3223605206E-02
2020-09-17,04:44:08.894,260.19732517,6244.735804,261.19732517,1600317848.895,0,963,1.5149133301E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708417673E+00,1.9729943553E+00,4.0238416063E+02,4.0291800246E+02,8.3223605206E-02
2020-09-17,04:44:08.915,260.19732542,6244.735810,261.19732542,1600317848.916,0,963,1.5149133301E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708417673E+00,1.9729933702E+00,4.0238416063E+02,4.0291775797E+02,8.3147418692E-02
2020-09-17,04:44:08.937,260.19732566,6244.735816,261.19732566,1600317848.937,0,963,1.5149133301E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708417673E+00,1.9729923850E+00,4.0247366922E+02,4.0300714072E+02,8.3147418692E-02
2020-09-17,04:44:08.963,260.19732597,6244.735823,261.19732597,1600317848.964,0,963,1.5149133301E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705948062E+00,1.9727451544E+00,4.0247366922E+02,4.0300714072E+02,8.3147418692E-02
2020-09-17,04:44:08.984,260.19732622,6244.735829,261.19732622,1600317848.985,0,963,1.5149133301E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705948062E+00,1.9727436619E+00,4.0247366922E+02,4.0300677019E+02,8.3031981635E-02
2020-09-17,04:44:09.006,260.19732646,6244.735835,261.19732646,1600317849.006,0,963,1.5149255371E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705948062E+00,1.9727421694E+00,4.0249747225E+02,4.0303023419E+02,8.3031981635E-02
2020-09-17,04:44:09.035,260.19732679,6244.735843,261.19732679,1600317849.035,0,963,1.5149438477E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703431747E+00,1.9724902637E+00,4.0249747225E+02,4.0303023419E+02,8.3031981635E-02
2020-09-17,04:44:09.055,260.19732704,6244.735849,261.19732704,1600317849.056,0,963,1.5149438477E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703431747E+00,1.9724908768E+00,4.0249747225E+02,4.0303038641E+02,8.3079402313E-02
2020-09-17,04:44:09.078,260.19732730,6244.735855,261.19732730,1600317849.079,0,963,1.5149438477E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703431747E+00,1.9724914898E+00,4.0248948724E+02,4.0302254305E+02,8.3079402313E-02
2020-09-17,04:44:09.111,260.19732767,6244.735864,261.19732767,1600317849.111,0,963,1.5149438477E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719060295E+00,1.9740560486E+00,4.0248948724E+02,4.0302254305E+02,8.3079402313E-02
2020-09-17,04:44:09.131,260.19732792,6244.735870,261.19732792,1600317849.132,0,963,1.5149438477E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719060295E+00,1.9740550668E+00,4.0248948724E+02,4.0302229946E+02,8.3003518052E-02
2020-09-17,04:44:09.153,260.19732816,6244.735876,261.19732816,1600317849.153,0,963,1.5149438477E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719060295E+00,1.9740540851E+00,4.0242672086E+02,4.0295920644E+02,8.3003518052E-02
2020-09-17,04:44:09.181,260.19732850,6244.735884,261.19732850,1600317849.182,0,963,1.5149438477E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705237753E+00,1.9726703251E+00,4.0242672086E+02,4.0295920644E+02,8.3003518052E-02
2020-09-17,04:44:09.217,260.19732890,6244.735894,261.19732890,1600317849.217,0,963,1.5149438477E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705237753E+00,1.9726726857E+00,4.0242672086E+02,4.0295979243E+02,8.3186100851E-02
2020-09-17,04:44:09.247,260.19732926,6244.735902,261.19732926,1600317849.248,0,963,1.5149438477E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705237753E+00,1.9726750463E+00,4.0242771566E+02,4.0296137454E+02,8.3186100851E-02
2020-09-17,04:44:09.276,260.19732959,6244.735910,261.19732959,1600317849.277,0,963,1.5149438477E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706605065E+00,1.9728119267E+00,4.0242771566E+02,4.0296137454E+02,8.3186100851E-02
2020-09-17,04:44:09.298,260.19732984,6244.735916,261.19732984,1600317849.298,0,963,1.5149438477E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706605065E+00,1.9728100565E+00,4.0242771566E+02,4.0296091032E+02,8.3041459894E-02
2020-09-17,04:44:09.319,260.19733008,6244.735922,261.19733008,1600317849.319,0,963,1.5149438477E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706605065E+00,1.9728081864E+00,4.0245816208E+02,4.0299093283E+02,8.3041459894E-02
2020-09-17,04:44:09.345,260.19733038,6244.735929,261.19733038,1600317849.345,0,963,1.5149438477E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706775807E+00,1.9728252793E+00,4.0245816208E+02,4.0299093283E+02,8.3041459894E-02
2020-09-17,04:44:09.365,260.19733062,6244.735935,261.19733062,1600317849.366,0,963,1.5149438477E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706775807E+00,1.9728259434E+00,4.0245816208E+02,4.0299109769E+02,8.3092823630E-02
2020-09-17,04:44:09.387,260.19733087,6244.735941,261.19733087,1600317849.387,0,963,1.5149438477E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706775807E+00,1.9728266075E+00,4.0256333999E+02,4.0309657978E+02,8.3092823630E-02
2020-09-17,04:44:09.415,260.19733120,6244.735949,261.19733120,1600317849.416,0,963,1.5149438477E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713909190E+00,1.9735407237E+00,4.0256333999E+02,4.0309657978E+02,8.3092823630E-02
2020-09-17,04:44:09.437,260.19733145,6244.735955,261.19733145,1600317849.437,0,963,1.5149438477E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713909190E+00,1.9735411527E+00,4.0256333999E+02,4.0309668627E+02,8.3125993032E-02
2020-09-17,04:44:09.457,260.19733169,6244.735961,261.19733169,1600317849.458,0,963,1.5149438477E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713909190E+00,1.9735415817E+00,4.0249570312E+02,4.0302906627E+02,8.3125993032E-02
2020-09-17,04:44:09.486,260.19733203,6244.735969,261.19733203,1600317849.487,0,963,1.5149438477E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705941320E+00,1.9727439254E+00,4.0249570312E+02,4.0302906627E+02,8.3125993032E-02
2020-09-17,04:44:09.509,260.19733228,6244.735975,261.19733228,1600317849.509,0,963,1.5149438477E+02,6.0004173279E+01,2.5562500000E+01,6.0230949402E+01,6.0009635925E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705941320E+00,1.9727439063E+00,4.0249570312E+02,4.0302906151E+02,8.3124510293E-02
2020-09-17,04:44:09.536,260.19733259,6244.735982,261.19733259,1600317849.536,0,963,1.5148957171E+02,6.0004212516E+01,2.5562500000E+01,6.0230927604E+01,6.0009714399E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705941320E+00,1.9727438871E+00,4.0251416876E+02,4.0304754686E+02,8.3124510293E-02
2020-09-17,04:44:09.571,260.19733300,6244.735992,261.19733300,1600317849.571,0,963,1.5146069336E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706548968E+00,1.9728047182E+00,4.0251416876E+02,4.0304754686E+02,8.3124510293E-02
2020-09-17,04:44:09.592,260.19733325,6244.735998,261.19733325,1600317849.593,0,963,1.5146069336E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706548968E+00,1.9728037262E+00,4.0251416876E+02,4.0304730056E+02,8.3047786100E-02
2020-09-17,04:44:09.614,260.19733350,6244.736004,261.19733350,1600317849.614,0,963,1.5146069336E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706548968E+00,1.9728027342E+00,4.0248187625E+02,4.0301471901E+02,8.3047786100E-02
2020-09-17,04:44:09.640,260.19733380,6244.736011,261.19733380,1600317849.640,0,963,1.5146069336E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711191758E+00,1.9732675193E+00,4.0248187625E+02,4.0301471901E+02,8.3047786100E-02
2020-09-17,04:44:09.661,260.19733404,6244.736017,261.19733404,1600317849.661,0,963,1.5146069336E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711191758E+00,1.9732681071E+00,4.0248187625E+02,4.0301486491E+02,8.3093240226E-02
2020-09-17,04:44:09.684,260.19733431,6244.736023,261.19733431,1600317849.684,0,963,1.5146069336E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711191758E+00,1.9732686949E+00,4.0254732464E+02,4.0308054589E+02,8.3093240226E-02
2020-09-17,04:44:09.713,260.19733465,6244.736032,261.19733465,1600317849.714,0,963,1.5146069336E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703407609E+00,1.9724894311E+00,4.0254732464E+02,4.0308054589E+02,8.3093240226E-02
2020-09-17,04:44:09.734,260.19733490,6244.736037,261.19733490,1600317849.735,0,963,1.5146069336E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703407609E+00,1.9724904105E+00,4.0254732464E+02,4.0308078912E+02,8.3169000540E-02
2020-09-17,04:44:09.756,260.19733514,6244.736043,261.19733514,1600317849.756,0,963,1.5146069336E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703407609E+00,1.9724913899E+00,4.0237319475E+02,4.0290667158E+02,8.3169000540E-02
2020-09-17,04:44:09.785,260.19733547,6244.736051,261.19733547,1600317849.785,0,963,1.5146069336E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714217582E+00,1.9735735671E+00,4.0237319475E+02,4.0290667158E+02,8.3169000540E-02
2020-09-17,04:44:09.805,260.19733572,6244.736057,261.19733572,1600317849.806,0,963,1.5146069336E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714217582E+00,1.9735705745E+00,4.0237319475E+02,4.0290592913E+02,8.2937636509E-02
2020-09-17,04:44:09.826,260.19733596,6244.736063,261.19733596,1600317849.827,0,963,1.5146069336E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714217582E+00,1.9735675819E+00,4.0241647983E+02,4.0294852899E+02,8.2937636509E-02
2020-09-17,04:44:09.855,260.19733630,6244.736071,261.19733630,1600317849.856,0,963,1.5146069336E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709171473E+00,1.9730624218E+00,4.0241647983E+02,4.0294852899E+02,8.2937636509E-02
2020-09-17,04:44:09.877,260.19733654,6244.736077,261.19733654,1600317849.877,0,963,1.5146069336E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709171473E+00,1.9730654442E+00,4.0241647983E+02,4.0294927910E+02,8.3171364717E-02
2020-09-17,04:44:09.900,260.19733681,6244.736083,261.19733681,1600317849.900,0,963,1.5146069336E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709171473E+00,1.9730684666E+00,4.0256632432E+02,4.0310007239E+02,8.3171364717E-02
2020-09-17,04:44:09.934,260.19733721,6244.736093,261.19733721,1600317849.935,0,963,1.5146069336E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714641798E+00,1.9736160962E+00,4.0256632432E+02,4.0310007239E+02,8.3171364717E-02
2020-09-17,04:44:09.960,260.19733751,6244.736100,261.19733751,1600317849.961,0,963,1.5146069336E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714641798E+00,1.9736168033E+00,4.0256632432E+02,4.0310024790E+02,8.3226031791E-02
2020-09-17,04:44:09.982,260.19733775,6244.736106,261.19733775,1600317849.982,0,963,1.5146069336E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714641798E+00,1.9736175104E+00,4.0247853801E+02,4.0301252064E+02,8.3226031791E-02
2020-09-17,04:44:10.012,260.19733810,6244.736114,261.19733810,1600317850.012,0,963,1.5146069336E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712916533E+00,1.9734447955E+00,4.0247853801E+02,4.0301252064E+02,8.3226031791E-02
2020-09-17,04:44:10.032,260.19733833,6244.736120,261.19733833,1600317850.032,0,963,1.5146069336E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712916533E+00,1.9734425348E+00,4.0247853801E+02,4.0301195960E+02,8.3051245437E-02
2020-09-17,04:44:10.052,260.19733858,6244.736126,261.19733858,1600317850.053,0,963,1.5146069336E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712916533E+00,1.9734402742E+00,4.0251453567E+02,4.0304744387E+02,8.3051245437E-02
2020-09-17,04:44:10.082,260.19733891,6244.736134,261.19733891,1600317850.082,0,963,1.5146069336E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708701625E+00,1.9730183240E+00,4.0251453567E+02,4.0304744387E+02,8.3051245437E-02
2020-09-17,04:44:10.102,260.19733916,6244.736140,261.19733916,1600317850.103,0,963,1.5146312205E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708701625E+00,1.9730187359E+00,4.0251453567E+02,4.0304754612E+02,8.3083096605E-02
2020-09-17,04:44:10.124,260.19733940,6244.736146,261.19733940,1600317850.124,0,963,1.5146360779E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708701625E+00,1.9730191478E+00,4.0251501775E+02,4.0304813109E+02,8.3083096605E-02
2020-09-17,04:44:10.153,260.19733973,6244.736154,261.19733973,1600317850.153,0,963,1.5146360779E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711219043E+00,1.9732711640E+00,4.0251501775E+02,4.0304813109E+02,8.3083096605E-02
2020-09-17,04:44:10.174,260.19733998,6244.736159,261.19733998,1600317850.174,0,963,1.5146360779E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711219043E+00,1.9732738010E+00,4.0251501775E+02,4.0304878565E+02,8.3287000738E-02
2020-09-17,04:44:10.194,260.19734022,6244.736165,261.19734022,1600317850.195,0,963,1.5146360779E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711219043E+00,1.9732764380E+00,4.0250128121E+02,4.0303568543E+02,8.3287000738E-02
2020-09-17,04:44:10.221,260.19734053,6244.736173,261.19734053,1600317850.222,0,963,1.5146360779E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714088324E+00,1.9735636798E+00,4.0250128121E+02,4.0303568543E+02,8.3287000738E-02
2020-09-17,04:44:10.243,260.19734078,6244.736179,261.19734078,1600317850.243,0,963,1.5146360779E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714088324E+00,1.9735621793E+00,4.0250128121E+02,4.0303531304E+02,8.3170994153E-02
2020-09-17,04:44:10.263,260.19734102,6244.736184,261.19734102,1600317850.264,0,963,1.5146360779E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714088324E+00,1.9735606788E+00,4.0245535188E+02,4.0298895043E+02,8.3170994153E-02
2020-09-17,04:44:10.289,260.19734132,6244.736192,261.19734132,1600317850.290,0,963,1.5146360779E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708848033E+00,1.9730360777E+00,4.0245535188E+02,4.0298895043E+02,8.3170994153E-02
2020-09-17,04:44:10.322,260.19734169,6244.736201,261.19734169,1600317850.322,0,963,1.5146360779E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708848033E+00,1.9730339337E+00,4.0245535188E+02,4.0298841826E+02,8.3005192398E-02
2020-09-17,04:44:10.352,260.19734205,6244.736209,261.19734205,1600317850.353,0,963,1.5146360779E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708848033E+00,1.9730317897E+00,4.0250071582E+02,4.0303331006E+02,8.3005192398E-02
2020-09-17,04:44:10.381,260.19734238,6244.736217,261.19734238,1600317850.382,0,963,1.5146360779E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709290182E+00,1.9730760528E+00,4.0250071582E+02,4.0303331006E+02,8.3005192398E-02
2020-09-17,04:44:10.403,260.19734263,6244.736223,261.19734263,1600317850.403,0,963,1.5146360779E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709290182E+00,1.9730758820E+00,4.0250071582E+02,4.0303326767E+02,8.2991986339E-02
2020-09-17,04:44:10.424,260.19734288,6244.736229,261.19734288,1600317850.425,0,963,1.5146360779E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709290182E+00,1.9730757113E+00,4.0240631890E+02,4.0293870347E+02,8.2991986339E-02
2020-09-17,04:44:10.450,260.19734318,6244.736236,261.19734318,1600317850.451,0,963,1.5146360779E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705583272E+00,1.9727046165E+00,4.0240631890E+02,4.0293870347E+02,8.2991986339E-02
2020-09-17,04:44:10.471,260.19734343,6244.736242,261.19734343,1600317850.472,0,963,1.5146360779E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705583272E+00,1.9727053255E+00,4.0240631890E+02,4.0293887947E+02,8.3046826835E-02
2020-09-17,04:44:10.493,260.19734367,6244.736248,261.19734367,1600317850.493,0,963,1.5146360779E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705583272E+00,1.9727060345E+00,4.0242073979E+02,4.0295349545E+02,8.3046826835E-02
2020-09-17,04:44:10.522,260.19734400,6244.736256,261.19734400,1600317850.522,0,963,1.5146360779E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695616669E+00,1.9717082880E+00,4.0242073979E+02,4.0295349545E+02,8.3046826835E-02
2020-09-17,04:44:10.542,260.19734425,6244.736262,261.19734425,1600317850.543,0,963,1.5146360779E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695616669E+00,1.9717111528E+00,4.0242073979E+02,4.0295420695E+02,8.3268520263E-02
2020-09-17,04:44:10.563,260.19734449,6244.736268,261.19734449,1600317850.564,0,963,1.5146360779E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695616669E+00,1.9717140177E+00,4.0247254286E+02,4.0300679029E+02,8.3268520263E-02
2020-09-17,04:44:10.589,260.19734479,6244.736275,261.19734479,1600317850.590,0,963,1.5146360779E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696221775E+00,1.9717745943E+00,4.0247254286E+02,4.0300679029E+02,8.3268520263E-02
2020-09-17,04:44:10.611,260.19734505,6244.736281,261.19734505,1600317850.612,0,963,1.5146360779E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696221775E+00,1.9717734007E+00,4.0247254286E+02,4.0300649382E+02,8.3176156513E-02
2020-09-17,04:44:10.638,260.19734535,6244.736288,261.19734535,1600317850.638,0,963,1.5146360779E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696221775E+00,1.9717722071E+00,4.0247253218E+02,4.0300618665E+02,8.3176156513E-02
2020-09-17,04:44:10.671,260.19734574,6244.736298,261.19734574,1600317850.672,0,963,1.5146360779E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698427798E+00,1.9719930503E+00,4.0247253218E+02,4.0300618665E+02,8.3176156513E-02
2020-09-17,04:44:10.693,260.19734598,6244.736304,261.19734598,1600317850.693,0,963,1.5146360779E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698427798E+00,1.9719946316E+00,4.0247253218E+02,4.0300657936E+02,8.3298504118E-02
2020-09-17,04:44:10.714,260.19734624,6244.736310,261.19734624,1600317850.715,0,963,1.5146360779E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698427798E+00,1.9719962128E+00,4.0237457430E+02,4.0290888413E+02,8.3298504118E-02
2020-09-17,04:44:10.744,260.19734659,6244.736318,261.19734659,1600317850.745,0,963,1.5146488342E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709068004E+00,1.9730613965E+00,4.0237457430E+02,4.0290888413E+02,8.3298504118E-02
2020-09-17,04:44:10.766,260.19734683,6244.736324,261.19734683,1600317850.766,0,963,1.5146679688E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709068004E+00,1.9730591514E+00,4.0237457430E+02,4.0290832696E+02,8.3124880935E-02
2020-09-17,04:44:10.786,260.19734707,6244.736330,261.19734707,1600317850.787,0,963,1.5146679688E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709068004E+00,1.9730569062E+00,4.0248831525E+02,4.0302166147E+02,8.3124880935E-02
2020-09-17,04:44:10.813,260.19734738,6244.736337,261.19734738,1600317850.814,0,963,1.5146679688E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705193407E+00,1.9726690239E+00,4.0248831525E+02,4.0302166147E+02,8.3124880935E-02
2020-09-17,04:44:10.835,260.19734763,6244.736343,261.19734763,1600317850.835,0,963,1.5146679688E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705193407E+00,1.9726702355E+00,4.0248831525E+02,4.0302196231E+02,8.3218601009E-02
2020-09-17,04:44:10.857,260.19734788,6244.736349,261.19734788,1600317850.857,0,963,1.5146679688E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705193407E+00,1.9726714472E+00,4.0251631178E+02,4.0305029681E+02,8.3218601009E-02
2020-09-17,04:44:10.888,260.19734824,6244.736358,261.19734824,1600317850.888,0,963,1.5146679688E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701020522E+00,1.9722537030E+00,4.0251631178E+02,4.0305029681E+02,8.3218601009E-02
2020-09-17,04:44:10.911,260.19734851,6244.736364,261.19734851,1600317850.911,0,963,1.5146679688E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701020522E+00,1.9722525738E+00,4.0251631178E+02,4.0305001638E+02,8.3131242874E-02
2020-09-17,04:44:10.931,260.19734875,6244.736370,261.19734875,1600317850.932,0,963,1.5146679688E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701020522E+00,1.9722514446E+00,4.0250678123E+02,4.0304019276E+02,8.3131242874E-02
2020-09-17,04:44:10.959,260.19734906,6244.736378,261.19734906,1600317850.959,0,963,1.5146679688E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706776528E+00,1.9728276732E+00,4.0250678123E+02,4.0304019276E+02,8.3131242874E-02
2020-09-17,04:44:10.980,260.19734931,6244.736383,261.19734931,1600317850.980,0,963,1.5146679688E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706776528E+00,1.9728270767E+00,4.0250678123E+02,4.0304004467E+02,8.3085111782E-02
2020-09-17,04:44:11.003,260.19734957,6244.736390,261.19734957,1600317851.003,0,963,1.5146679688E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706776528E+00,1.9728264803E+00,4.0231090607E+02,4.0284376200E+02,8.3085111782E-02
2020-09-17,04:44:11.035,260.19734994,6244.736399,261.19734994,1600317851.035,0,963,1.5146679688E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701419986E+00,1.9722902420E+00,4.0231090607E+02,4.0284376200E+02,8.3085111782E-02
2020-09-17,04:44:11.061,260.19735024,6244.736406,261.19735024,1600317851.061,0,963,1.5146679688E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701419986E+00,1.9722937304E+00,4.0231090607E+02,4.0284462787E+02,8.3354980122E-02
2020-09-17,04:44:11.082,260.19735050,6244.736412,261.19735050,1600317851.083,0,963,1.5146679688E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701419986E+00,1.9722972188E+00,4.0243755251E+02,4.0297230848E+02,8.3354980122E-02
2020-09-17,04:44:11.112,260.19735084,6244.736420,261.19735084,1600317851.113,0,963,1.5146679688E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702129215E+00,1.9723682193E+00,4.0243755251E+02,4.0297230848E+02,8.3354980122E-02
2020-09-17,04:44:11.134,260.19735110,6244.736426,261.19735110,1600317851.135,0,963,1.5146679688E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702129215E+00,1.9723656526E+00,4.0243755251E+02,4.0297167121E+02,8.3156425380E-02
2020-09-17,04:44:11.155,260.19735134,6244.736432,261.19735134,1600317851.156,0,963,1.5146679688E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702129215E+00,1.9723630859E+00,4.0238303403E+02,4.0291644320E+02,8.3156425380E-02
2020-09-17,04:44:11.184,260.19735168,6244.736440,261.19735168,1600317851.185,0,963,1.5146679688E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714147116E+00,1.9735661875E+00,4.0238303403E+02,4.0291644320E+02,8.3156425380E-02
2020-09-17,04:44:11.206,260.19735192,6244.736446,261.19735192,1600317851.206,0,963,1.5146679688E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714147116E+00,1.9735667871E+00,4.0238303403E+02,4.0291659197E+02,8.3202784281E-02
2020-09-17,04:44:11.226,260.19735216,6244.736452,261.19735216,1600317851.227,0,963,1.5146679688E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714147116E+00,1.9735673868E+00,4.0244501491E+02,4.0297880383E+02,8.3202784281E-02
2020-09-17,04:44:11.255,260.19735249,6244.736460,261.19735249,1600317851.255,0,963,1.5146679688E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709114117E+00,1.9730635374E+00,4.0244501491E+02,4.0297880383E+02,8.3202784281E-02
2020-09-17,04:44:11.276,260.19735274,6244.736466,261.19735274,1600317851.277,0,963,1.5146679688E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709114117E+00,1.9730643151E+00,4.0244501491E+02,4.0297899685E+02,8.3262924347E-02
2020-09-17,04:44:11.298,260.19735299,6244.736472,261.19735299,1600317851.298,0,963,1.5147738953E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709114117E+00,1.9730650928E+00,4.0248850033E+02,4.0302273302E+02,8.3262924347E-02
2020-09-17,04:44:11.323,260.19735329,6244.736479,261.19735329,1600317851.324,0,963,1.5151976013E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706582505E+00,1.9728116549E+00,4.0248850033E+02,4.0302273302E+02,8.3262924347E-02
2020-09-17,04:44:11.345,260.19735354,6244.736485,261.19735354,1600317851.346,0,963,1.5151976013E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706582505E+00,1.9728135986E+00,4.0248850033E+02,4.0302321558E+02,8.3413257251E-02
2020-09-17,04:44:11.365,260.19735377,6244.736491,261.19735377,1600317851.366,0,963,1.5151976013E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706582505E+00,1.9728155424E+00,4.0249747491E+02,4.0303268466E+02,8.3413257251E-02
2020-09-17,04:44:11.392,260.19735409,6244.736498,261.19735409,1600317851.393,0,963,1.5151976013E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708851833E+00,1.9730427236E+00,4.0249747491E+02,4.0303268466E+02,8.3413257251E-02
2020-09-17,04:44:11.424,260.19735446,6244.736507,261.19735446,1600317851.425,0,963,1.5151976013E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708851833E+00,1.9730414351E+00,4.0249747491E+02,4.0303236481E+02,8.3313618364E-02
2020-09-17,04:44:11.459,260.19735485,6244.736516,261.19735485,1600317851.459,0,963,1.5151976013E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708851833E+00,1.9730401467E+00,4.0241605287E+02,4.0295051479E+02,8.3313618364E-02
2020-09-17,04:44:11.486,260.19735517,6244.736524,261.19735517,1600317851.487,0,963,1.5151976013E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702045875E+00,1.9723588068E+00,4.0241605287E+02,4.0295051479E+02,8.3313618364E-02
2020-09-17,04:44:11.509,260.19735543,6244.736530,261.19735543,1600317851.509,0,963,1.5151976013E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702045875E+00,1.9723580741E+00,4.0241605287E+02,4.0295033288E+02,8.3256938209E-02
2020-09-17,04:44:11.529,260.19735567,6244.736536,261.19735567,1600317851.530,0,963,1.5151976013E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702045875E+00,1.9723573414E+00,4.0241296853E+02,4.0294706254E+02,8.3256938209E-02
2020-09-17,04:44:11.555,260.19735597,6244.736543,261.19735597,1600317851.556,0,963,1.5151976013E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717315429E+00,1.9738859653E+00,4.0241296853E+02,4.0294706254E+02,8.3256938209E-02
2020-09-17,04:44:11.578,260.19735623,6244.736549,261.19735623,1600317851.578,0,963,1.5151976013E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717315429E+00,1.9738864663E+00,4.0241296853E+02,4.0294718684E+02,8.3295668177E-02
2020-09-17,04:44:11.601,260.19735649,6244.736556,261.19735649,1600317851.601,0,963,1.5151976013E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717315429E+00,1.9738869673E+00,4.0243019553E+02,4.0296456101E+02,8.3295668177E-02
2020-09-17,04:44:11.630,260.19735683,6244.736564,261.19735683,1600317851.630,0,963,1.5151976013E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711225476E+00,1.9732773063E+00,4.0243019553E+02,4.0296456101E+02,8.3295668177E-02
2020-09-17,04:44:11.653,260.19735709,6244.736570,261.19735709,1600317851.653,0,963,1.5151976013E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711225476E+00,1.9732754679E+00,4.0243019553E+02,4.0296410479E+02,8.3153521158E-02
2020-09-17,04:44:11.674,260.19735734,6244.736576,261.19735734,1600317851.674,0,963,1.5151976013E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711225476E+00,1.9732736296E+00,4.0246690807E+02,4.0300040978E+02,8.3153521158E-02
2020-09-17,04:44:11.700,260.19735765,6244.736584,261.19735765,1600317851.701,0,963,1.5151976013E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711699682E+00,1.9733211019E+00,4.0246690807E+02,4.0300040978E+02,8.3153521158E-02
2020-09-17,04:44:11.721,260.19735789,6244.736589,261.19735789,1600317851.722,0,963,1.5151976013E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711699682E+00,1.9733204722E+00,4.0246690807E+02,4.0300025350E+02,8.3104831174E-02
2020-09-17,04:44:11.747,260.19735819,6244.736597,261.19735819,1600317851.748,0,963,1.5151976013E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711699682E+00,1.9733198425E+00,4.0252960044E+02,4.0306287264E+02,8.3104831174E-02
2020-09-17,04:44:11.779,260.19735856,6244.736606,261.19735856,1600317851.780,0,963,1.5151976013E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714106261E+00,1.9735607629E+00,4.0252960044E+02,4.0306287264E+02,8.3104831174E-02
2020-09-17,04:44:11.801,260.19735881,6244.736611,261.19735881,1600317851.801,0,963,1.5151976013E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714106261E+00,1.9735626945E+00,4.0252960044E+02,4.0306335204E+02,8.3254164507E-02
2020-09-17,04:44:11.822,260.19735905,6244.736617,261.19735905,1600317851.822,0,963,1.5151976013E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714106261E+00,1.9735646260E+00,4.0245419083E+02,4.0298832174E+02,8.3254164507E-02
2020-09-17,04:44:11.851,260.19735939,6244.736625,261.19735939,1600317851.851,0,963,1.5151976013E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712031713E+00,1.9733569446E+00,4.0245419083E+02,4.0298832174E+02,8.3254164507E-02
2020-09-17,04:44:11.871,260.19735963,6244.736631,261.19735963,1600317851.872,0,963,1.5151976013E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712031713E+00,1.9733572414E+00,4.0245419083E+02,4.0298839539E+02,8.3277110300E-02
2020-09-17,04:44:11.892,260.19735987,6244.736637,261.19735987,1600317851.893,0,963,1.5151976013E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712031713E+00,1.9733575381E+00,4.0251786235E+02,4.0305222509E+02,8.3277110300E-02
2020-09-17,04:44:11.918,260.19736017,6244.736644,261.19736017,1600317851.919,0,963,1.5151976013E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711131276E+00,1.9732673960E+00,4.0251786235E+02,4.0305222509E+02,8.3277110300E-02
2020-09-17,04:44:11.940,260.19736042,6244.736650,261.19736042,1600317851.940,0,963,1.5151976013E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711131276E+00,1.9732663273E+00,4.0251786235E+02,4.0305195982E+02,8.3194477280E-02
2020-09-17,04:44:11.960,260.19736066,6244.736656,261.19736066,1600317851.961,0,963,1.5150197601E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711131276E+00,1.9732652586E+00,4.0245289019E+02,4.0298663622E+02,8.3194477280E-02
2020-09-17,04:44:11.989,260.19736098,6244.736664,261.19736098,1600317851.989,0,963,1.5150000000E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705265907E+00,1.9726780813E+00,4.0245289019E+02,4.0298663622E+02,8.3194477280E-02
2020-09-17,04:44:12.012,260.19736125,6244.736670,261.19736125,1600317852.012,0,963,1.5150000000E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705265907E+00,1.9726780766E+00,4.0245289019E+02,4.0298663504E+02,8.3194110047E-02
2020-09-17,04:44:12.032,260.19736148,6244.736676,261.19736148,1600317852.032,0,963,1.5150000000E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705265907E+00,1.9726780718E+00,4.0250981917E+02,4.0304363835E+02,8.3194110047E-02
2020-09-17,04:44:12.059,260.19736179,6244.736683,261.19736179,1600317852.059,0,963,1.5150000000E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705842162E+00,1.9727357603E+00,4.0250981917E+02,4.0304363835E+02,8.3194110047E-02
2020-09-17,04:44:12.079,260.19736204,6244.736689,261.19736204,1600317852.080,0,963,1.5150000000E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705842162E+00,1.9727358778E+00,4.0250981917E+02,4.0304366754E+02,8.3203203418E-02
2020-09-17,04:44:12.101,260.19736228,6244.736695,261.19736228,1600317852.101,0,963,1.5150000000E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705842162E+00,1.9727359954E+00,4.0247308643E+02,4.0300691527E+02,8.3203203418E-02
2020-09-17,04:44:12.131,260.19736264,6244.736703,261.19736264,1600317852.132,0,963,1.5150000000E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707667529E+00,1.9729187314E+00,4.0247308643E+02,4.0300691527E+02,8.3203203418E-02
2020-09-17,04:44:12.158,260.19736295,6244.736711,261.19736295,1600317852.159,0,963,1.5150000000E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707667529E+00,1.9729192257E+00,4.0247308643E+02,4.0300703797E+02,8.3241429505E-02
2020-09-17,04:44:12.178,260.19736318,6244.736716,261.19736318,1600317852.179,0,963,1.5150000000E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707667529E+00,1.9729197200E+00,4.0238738365E+02,4.0292134417E+02,8.3241429505E-02
2020-09-17,04:44:12.206,260.19736350,6244.736724,261.19736350,1600317852.206,0,963,1.5150000000E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702586439E+00,1.9724110559E+00,4.0238738365E+02,4.0292134417E+02,8.3241429505E-02
2020-09-17,04:44:12.226,260.19736374,6244.736730,261.19736374,1600317852.227,0,963,1.5150000000E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702586439E+00,1.9724102708E+00,4.0238738365E+02,4.0292114926E+02,8.3180695870E-02
2020-09-17,04:44:12.247,260.19736398,6244.736736,261.19736398,1600317852.248,0,963,1.5150000000E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702586439E+00,1.9724094857E+00,4.0252918901E+02,4.0306294775E+02,8.3180695870E-02
2020-09-17,04:44:12.276,260.19736432,6244.736744,261.19736432,1600317852.277,0,963,1.5150000000E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703574785E+00,1.9725084282E+00,4.0252918901E+02,4.0306294775E+02,8.3180695870E-02
2020-09-17,04:44:12.298,260.19736456,6244.736749,261.19736456,1600317852.298,0,963,1.5150000000E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703574785E+00,1.9725073057E+00,4.0252918901E+02,4.0306266901E+02,8.3093868427E-02
2020-09-17,04:44:12.319,260.19736481,6244.736756,261.19736481,1600317852.320,0,963,1.5150000000E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703574785E+00,1.9725061832E+00,4.0245007147E+02,4.0298316794E+02,8.3093868427E-02
2020-09-17,04:44:12.348,260.19736514,6244.736763,261.19736514,1600317852.348,0,963,1.5150000000E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714860471E+00,1.9736359826E+00,4.0245007147E+02,4.0298316794E+02,8.3093868427E-02
2020-09-17,04:44:12.368,260.19736538,6244.736769,261.19736538,1600317852.369,0,963,1.5150000000E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714860471E+00,1.9736383263E+00,4.0245007147E+02,4.0298374949E+02,8.3275060148E-02
2020-09-17,04:44:12.394,260.19736567,6244.736776,261.19736567,1600317852.394,0,963,1.5150000000E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714860471E+00,1.9736406700E+00,4.0242360507E+02,4.0295782952E+02,8.3275060148E-02
2020-09-17,04:44:12.421,260.19736600,6244.736784,261.19736600,1600317852.422,0,963,1.5150000000E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706498548E+00,1.9728035639E+00,4.0242360507E+02,4.0295782952E+02,8.3275060148E-02
2020-09-17,04:44:12.443,260.19736624,6244.736790,261.19736624,1600317852.443,0,963,1.5150000000E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706498548E+00,1.9728023782E+00,4.0242360507E+02,4.0295753520E+02,8.3183356289E-02
2020-09-17,04:44:12.463,260.19736648,6244.736796,261.19736648,1600317852.464,0,963,1.5150000000E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706498548E+00,1.9728011925E+00,4.0257075483E+02,4.0310458577E+02,8.3183356289E-02
2020-09-17,04:44:12.490,260.19736678,6244.736803,261.19736678,1600317852.490,0,963,1.5150000000E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708688656E+00,1.9730204423E+00,4.0257075483E+02,4.0310458577E+02,8.3183356289E-02
2020-09-17,04:44:12.522,260.19736715,6244.736812,261.19736715,1600317852.522,0,963,1.5147969491E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708688656E+00,1.9730218644E+00,4.0257075483E+02,4.0310493884E+02,8.3293328607E-02
2020-09-17,04:44:12.556,260.19736756,6244.736821,261.19736756,1600317852.557,0,963,1.5147157288E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708688656E+00,1.9730232864E+00,4.0242208036E+02,4.0295642004E+02,8.3293328607E-02
2020-09-17,04:44:12.586,260.19736791,6244.736830,261.19736791,1600317852.587,0,963,1.5147157288E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706900588E+00,1.9728442842E+00,4.0242208036E+02,4.0295642004E+02,8.3293328607E-02
2020-09-17,04:44:12.608,260.19736816,6244.736836,261.19736816,1600317852.609,0,963,1.5147157288E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706900588E+00,1.9728423692E+00,4.0242208036E+02,4.0295594470E+02,8.3145218776E-02
2020-09-17,04:44:12.630,260.19736840,6244.736842,261.19736840,1600317852.630,0,963,1.5147157288E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706900588E+00,1.9728404541E+00,4.0244678250E+02,4.0298020423E+02,8.3145218776E-02
2020-09-17,04:44:12.657,260.19736873,6244.736849,261.19736873,1600317852.658,0,963,1.5147157288E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703509890E+00,1.9725010143E+00,4.0244678250E+02,4.0298020423E+02,8.3145218776E-02
2020-09-17,04:44:12.680,260.19736898,6244.736856,261.19736898,1600317852.680,0,963,1.5147157288E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703509890E+00,1.9725016619E+00,4.0244678250E+02,4.0298036501E+02,8.3195312580E-02
2020-09-17,04:44:12.700,260.19736922,6244.736861,261.19736922,1600317852.701,0,963,1.5147157288E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703509890E+00,1.9725023095E+00,4.0244679924E+02,4.0298054256E+02,8.3195312580E-02
2020-09-17,04:44:12.726,260.19736953,6244.736869,261.19736953,1600317852.727,0,963,1.5147157288E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705948063E+00,1.9727463930E+00,4.0244679924E+02,4.0298054256E+02,8.3195312580E-02
2020-09-17,04:44:12.747,260.19736977,6244.736874,261.19736977,1600317852.748,0,963,1.5147157288E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705948063E+00,1.9727459477E+00,4.0244679924E+02,4.0298043199E+02,8.3160864474E-02
2020-09-17,04:44:12.769,260.19737001,6244.736880,261.19737001,1600317852.769,0,963,1.5147157288E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705948063E+00,1.9727455023E+00,4.0249166877E+02,4.0302525044E+02,8.3160864474E-02
2020-09-17,04:44:12.796,260.19737032,6244.736888,261.19737032,1600317852.796,0,963,1.5147157288E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703198547E+00,1.9724702505E+00,4.0249166877E+02,4.0302525044E+02,8.3160864474E-02
2020-09-17,04:44:12.816,260.19737057,6244.736894,261.19737057,1600317852.817,0,963,1.5147157288E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703198547E+00,1.9724723860E+00,4.0249166877E+02,4.0302578070E+02,8.3326057784E-02
2020-09-17,04:44:12.842,260.19737087,6244.736901,261.19737087,1600317852.843,0,963,1.5147157288E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703198547E+00,1.9724745216E+00,4.0248158007E+02,4.0301620887E+02,8.3326057784E-02
2020-09-17,04:44:12.874,260.19737123,6244.736909,261.19737123,1600317852.874,0,963,1.5147157288E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713300825E+00,1.9734858541E+00,4.0248158007E+02,4.0301620887E+02,8.3326057784E-02
2020-09-17,04:44:12.894,260.19737147,6244.736915,261.19737147,1600317852.895,0,963,1.5147157288E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713300825E+00,1.9734846029E+00,4.0248158007E+02,4.0301589834E+02,8.3229315169E-02
2020-09-17,04:44:12.915,260.19737171,6244.736921,261.19737171,1600317852.916,0,963,1.5147157288E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713300825E+00,1.9734833516E+00,4.0243768177E+02,4.0297163126E+02,8.3229315169E-02
2020-09-17,04:44:12.944,260.19737205,6244.736929,261.19737205,1600317852.945,0,963,1.5147157288E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701790599E+00,1.9723310717E+00,4.0243768177E+02,4.0297163126E+02,8.3229315169E-02
2020-09-17,04:44:12.967,260.19737230,6244.736935,261.19737230,1600317852.967,0,963,1.5147157288E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701790599E+00,1.9723305019E+00,4.0243768177E+02,4.0297148978E+02,8.3185233956E-02
2020-09-17,04:44:12.990,260.19737257,6244.736942,261.19737257,1600317852.990,0,963,1.5147157288E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701790599E+00,1.9723299321E+00,4.0241857984E+02,4.0295222104E+02,8.3185233956E-02
2020-09-17,04:44:13.019,260.19737292,6244.736950,261.19737292,1600317853.020,0,963,1.5147157288E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700910798E+00,1.9722418560E+00,4.0241857984E+02,4.0295222104E+02,8.3185233956E-02
2020-09-17,04:44:13.039,260.19737315,6244.736956,261.19737315,1600317853.040,0,963,1.5147157288E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700910798E+00,1.9722417831E+00,4.0241857984E+02,4.0295220294E+02,8.3179593551E-02
2020-09-17,04:44:13.061,260.19737339,6244.736961,261.19737339,1600317853.061,0,963,1.5147157288E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700910798E+00,1.9722417102E+00,4.0237159011E+02,4.0290513280E+02,8.3179593551E-02
2020-09-17,04:44:13.088,260.19737370,6244.736969,261.19737370,1600317853.088,0,963,1.5150616455E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704078032E+00,1.9725587793E+00,4.0237159011E+02,4.0290513280E+02,8.3179593551E-02
2020-09-17,04:44:13.108,260.19737395,6244.736975,261.19737395,1600317853.109,0,963,1.5150616455E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704078032E+00,1.9725614067E+00,4.0237159011E+02,4.0290578499E+02,8.3382829274E-02
2020-09-17,04:44:13.130,260.19737419,6244.736981,261.19737419,1600317853.130,0,963,1.5150616455E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704078032E+00,1.9725640342E+00,4.0241018719E+02,4.0294508556E+02,8.3382829274E-02
2020-09-17,04:44:13.161,260.19737455,6244.736989,261.19737455,1600317853.161,0,963,1.5150616455E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707889390E+00,1.9729455871E+00,4.0241018719E+02,4.0294508556E+02,8.3382829274E-02
2020-09-17,04:44:13.184,260.19737483,6244.736996,261.19737483,1600317853.185,0,963,1.5150616455E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707889390E+00,1.9729443872E+00,4.0241018719E+02,4.0294478775E+02,8.3290033051E-02
2020-09-17,04:44:13.207,260.19737508,6244.737002,261.19737508,1600317853.207,0,963,1.5150616455E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707889390E+00,1.9729431873E+00,4.0258491973E+02,4.0311945447E+02,8.3290033051E-02
2020-09-17,04:44:13.243,260.19737550,6244.737012,261.19737550,1600317853.243,0,963,1.5150616455E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702879348E+00,1.9724416354E+00,4.0258491973E+02,4.0311945447E+02,8.3290033051E-02
2020-09-17,04:44:13.269,260.19737580,6244.737019,261.19737580,1600317853.269,0,963,1.5150616455E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702879348E+00,1.9724421657E+00,4.0258491973E+02,4.0311958619E+02,8.3331056191E-02
2020-09-17,04:44:13.289,260.19737604,6244.737025,261.19737604,1600317853.290,0,963,1.5150616455E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702879348E+00,1.9724426960E+00,4.0248471812E+02,4.0301938318E+02,8.3331056191E-02
2020-09-17,04:44:13.321,260.19737640,6244.737034,261.19737640,1600317853.321,0,963,1.5150616455E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712512042E+00,1.9734070189E+00,4.0248471812E+02,4.0301938318E+02,8.3331056191E-02
2020-09-17,04:44:13.342,260.19737666,6244.737040,261.19737666,1600317853.343,0,963,1.5150616455E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712512042E+00,1.9734052892E+00,4.0248471812E+02,4.0301895390E+02,8.3197320050E-02
2020-09-17,04:44:13.364,260.19737690,6244.737046,261.19737690,1600317853.364,0,963,1.5150616455E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712512042E+00,1.9734035595E+00,4.0251041144E+02,4.0304425202E+02,8.3197320050E-02
2020-09-17,04:44:13.390,260.19737720,6244.737053,261.19737720,1600317853.390,0,963,1.5150616455E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710483808E+00,1.9732005147E+00,4.0251041144E+02,4.0304425202E+02,8.3197320050E-02
2020-09-17,04:44:13.414,260.19737748,6244.737059,261.19737748,1600317853.414,0,963,1.5150616455E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710483808E+00,1.9732026946E+00,4.0251041144E+02,4.0304479312E+02,8.3365883115E-02
2020-09-17,04:44:13.434,260.19737772,6244.737065,261.19737772,1600317853.435,0,963,1.5150616455E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710483808E+00,1.9732048745E+00,4.0251693265E+02,4.0305186411E+02,8.3365883115E-02
2020-09-17,04:44:13.460,260.19737802,6244.737072,261.19737802,1600317853.461,0,963,1.5150616455E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704084733E+00,1.9725642669E+00,4.0251693265E+02,4.0305186411E+02,8.3365883115E-02
2020-09-17,04:44:13.482,260.19737826,6244.737078,261.19737826,1600317853.482,0,963,1.5150616455E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704084733E+00,1.9725614193E+00,4.0251693265E+02,4.0305115704E+02,8.3145623595E-02
2020-09-17,04:44:13.503,260.19737851,6244.737084,261.19737851,1600317853.503,0,963,1.5150616455E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704084733E+00,1.9725585718E+00,4.0247719231E+02,4.0301065696E+02,8.3145623595E-02
2020-09-17,04:44:13.532,260.19737884,6244.737092,261.19737884,1600317853.532,0,963,1.5150616455E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706881268E+00,1.9728385305E+00,4.0247719231E+02,4.0301065696E+02,8.3145623595E-02
2020-09-17,04:44:13.552,260.19737909,6244.737098,261.19737909,1600317853.553,0,963,1.5150616455E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706881268E+00,1.9728375739E+00,4.0247719231E+02,4.0301041949E+02,8.3071642093E-02
2020-09-17,04:44:13.573,260.19737933,6244.737104,261.19737933,1600317853.574,0,963,1.5150616455E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706881268E+00,1.9728366173E+00,4.0245241879E+02,4.0298537568E+02,8.3071642093E-02
2020-09-17,04:44:13.601,260.19737964,6244.737111,261.19737964,1600317853.601,0,963,1.5150616455E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706530237E+00,1.9728014760E+00,4.0245241879E+02,4.0298537568E+02,8.3071642093E-02
2020-09-17,04:44:13.631,260.19738000,6244.737120,261.19738000,1600317853.632,0,963,1.5152536447E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706530237E+00,1.9728040212E+00,4.0245241879E+02,4.0298600750E+02,8.3268492334E-02
2020-09-17,04:44:13.664,260.19738037,6244.737129,261.19738037,1600317853.664,0,963,1.5152856445E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706530237E+00,1.9728065664E+00,4.0251582903E+02,4.0305013373E+02,8.3268492334E-02
2020-09-17,04:44:13.694,260.19738072,6244.737137,261.19738072,1600317853.694,0,963,1.5152856445E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706807169E+00,1.9728342898E+00,4.0251582903E+02,4.0305013373E+02,8.3268492334E-02
2020-09-17,04:44:13.717,260.19738098,6244.737144,261.19738098,1600317853.717,0,963,1.5152856445E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706807169E+00,1.9728331301E+00,4.0251582903E+02,4.0304984581E+02,8.3178801020E-02
2020-09-17,04:44:13.737,260.19738123,6244.737149,261.19738123,1600317853.738,0,963,1.5152856445E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706807169E+00,1.9728319704E+00,4.0239267256E+02,4.0292623811E+02,8.3178801020E-02
2020-09-17,04:44:13.763,260.19738153,6244.737157,261.19738153,1600317853.764,0,963,1.5152856445E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707601070E+00,1.9729114472E+00,4.0239267256E+02,4.0292623811E+02,8.3178801020E-02
2020-09-17,04:44:13.785,260.19738177,6244.737163,261.19738177,1600317853.785,0,963,1.5152856445E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707601070E+00,1.9729147682E+00,4.0239267256E+02,4.0292706234E+02,8.3435636021E-02
2020-09-17,04:44:13.808,260.19738204,6244.737169,261.19738204,1600317853.808,0,963,1.5152856445E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707601070E+00,1.9729180891E+00,4.0243808499E+02,4.0297335941E+02,8.3435636021E-02
2020-09-17,04:44:13.839,260.19738241,6244.737178,261.19738241,1600317853.840,0,963,1.5152856445E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712827012E+00,1.9734412556E+00,4.0243808499E+02,4.0297335941E+02,8.3435636021E-02
2020-09-17,04:44:13.861,260.19738265,6244.737184,261.19738265,1600317853.861,0,963,1.5152856445E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712827012E+00,1.9734407031E+00,4.0243808499E+02,4.0297322231E+02,8.3392917598E-02
2020-09-17,04:44:13.881,260.19738289,6244.737189,261.19738289,1600317853.882,0,963,1.5152856445E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712827012E+00,1.9734401506E+00,4.0246383267E+02,4.0299886710E+02,8.3392917598E-02
2020-09-17,04:44:13.910,260.19738322,6244.737197,261.19738322,1600317853.910,0,963,1.5152856445E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708703261E+00,1.9730273242E+00,4.0246383267E+02,4.0299886710E+02,8.3392917598E-02
2020-09-17,04:44:13.933,260.19738348,6244.737204,261.19738348,1600317853.933,0,963,1.5152856445E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708703261E+00,1.9730276450E+00,4.0246383267E+02,4.0299894675E+02,8.3417731854E-02
2020-09-17,04:44:13.959,260.19738378,6244.737211,261.19738378,1600317853.959,0,963,1.5152856445E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708703261E+00,1.9730279659E+00,4.0247610256E+02,4.0301131261E+02,8.3417731854E-02
2020-09-17,04:44:13.993,260.19738418,6244.737220,261.19738418,1600317853.993,0,963,1.5152856445E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717662880E+00,1.9739249086E+00,4.0247610256E+02,4.0301131261E+02,8.3417731854E-02
2020-09-17,04:44:14.013,260.19738442,6244.737226,261.19738442,1600317854.014,0,963,1.5152856445E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717662880E+00,1.9739231591E+00,4.0247610256E+02,4.0301087854E+02,8.3282501860E-02
2020-09-17,04:44:14.035,260.19738466,6244.737232,261.19738466,1600317854.035,0,963,1.5152856445E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717662880E+00,1.9739214097E+00,4.0250148195E+02,4.0303585755E+02,8.3282501860E-02
2020-09-17,04:44:14.061,260.19738497,6244.737239,261.19738497,1600317854.061,0,963,1.5152856445E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704880000E+00,1.9726417246E+00,4.0250148195E+02,4.0303585755E+02,8.3282501860E-02
2020-09-17,04:44:14.082,260.19738521,6244.737245,261.19738521,1600317854.082,0,963,1.5152856445E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704880000E+00,1.9726428742E+00,4.0250148195E+02,4.0303614300E+02,8.3371423822E-02
2020-09-17,04:44:14.102,260.19738545,6244.737251,261.19738545,1600317854.103,0,963,1.5152856445E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704880000E+00,1.9726440238E+00,4.0251932817E+02,4.0305429838E+02,8.3371423822E-02
2020-09-17,04:44:14.131,260.19738579,6244.737259,261.19738579,1600317854.132,0,963,1.5152856445E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707186021E+00,1.9728748783E+00,4.0251932817E+02,4.0305429838E+02,8.3371423822E-02
2020-09-17,04:44:14.154,260.19738604,6244.737265,261.19738604,1600317854.154,0,963,1.5151569112E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707186021E+00,1.9728741249E+00,4.0251932817E+02,4.0305411134E+02,8.3313158515E-02
2020-09-17,04:44:14.174,260.19738627,6244.737271,261.19738627,1600317854.174,0,963,1.5148994446E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707186021E+00,1.9728733715E+00,4.0244788389E+02,4.0298238513E+02,8.3313158515E-02
2020-09-17,04:44:14.206,260.19738664,6244.737279,261.19738664,1600317854.206,0,963,1.5148994446E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707932366E+00,1.9729480876E+00,4.0244788389E+02,4.0298238513E+02,8.3313158515E-02
2020-09-17,04:44:14.226,260.19738689,6244.737285,261.19738689,1600317854.227,0,963,1.5148994446E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707932366E+00,1.9729465716E+00,4.0244788389E+02,4.0298200882E+02,8.3195914631E-02
2020-09-17,04:44:14.247,260.19738713,6244.737291,261.19738713,1600317854.248,0,963,1.5148994446E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707932366E+00,1.9729450556E+00,4.0246627903E+02,4.0300005205E+02,8.3195914631E-02
2020-09-17,04:44:14.273,260.19738743,6244.737298,261.19738743,1600317854.274,0,963,1.5148994446E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707627987E+00,1.9729145844E+00,4.0246627903E+02,4.0300005205E+02,8.3195914631E-02
2020-09-17,04:44:14.296,260.19738769,6244.737304,261.19738769,1600317854.296,0,963,1.5148994446E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707627987E+00,1.9729133465E+00,4.0246627903E+02,4.0299974477E+02,8.3100181334E-02
2020-09-17,04:44:14.316,260.19738793,6244.737310,261.19738793,1600317854.317,0,963,1.5148994446E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707627987E+00,1.9729121086E+00,4.0243358000E+02,4.0296669514E+02,8.3100181334E-02
2020-09-17,04:44:14.351,260.19738832,6244.737320,261.19738832,1600317854.351,0,963,1.5148994446E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720308494E+00,1.9741815423E+00,4.0243358000E+02,4.0296669514E+02,8.3100181334E-02
2020-09-17,04:44:14.377,260.19738862,6244.737327,261.19738862,1600317854.377,0,963,1.5148994446E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720308494E+00,1.9741843662E+00,4.0243358000E+02,4.0296739561E+02,8.3318432230E-02
2020-09-17,04:44:14.398,260.19738887,6244.737333,261.19738887,1600317854.398,0,963,1.5148994446E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720308494E+00,1.9741871901E+00,4.0244729921E+02,4.0298183353E+02,8.3318432230E-02
2020-09-17,04:44:14.424,260.19738918,6244.737340,261.19738918,1600317854.425,0,963,1.5148994446E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710122771E+00,1.9731675040E+00,4.0244729921E+02,4.0298183353E+02,8.3318432230E-02
2020-09-17,04:44:14.447,260.19738944,6244.737347,261.19738944,1600317854.448,0,963,1.5148994446E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710122771E+00,1.9731673355E+00,4.0244729921E+02,4.0298179171E+02,8.3305403419E-02
2020-09-17,04:44:14.469,260.19738969,6244.737353,261.19738969,1600317854.469,0,963,1.5148994446E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710122771E+00,1.9731671670E+00,4.0251283555E+02,4.0304737326E+02,8.3305403419E-02
2020-09-17,04:44:14.497,260.19739002,6244.737361,261.19739002,1600317854.498,0,963,1.5148994446E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711117195E+00,1.9732667181E+00,4.0251283555E+02,4.0304737326E+02,8.3305403419E-02
2020-09-17,04:44:14.519,260.19739027,6244.737366,261.19739027,1600317854.519,0,963,1.5148994446E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711117195E+00,1.9732674714E+00,4.0251283555E+02,4.0304756024E+02,8.3363651070E-02
2020-09-17,04:44:14.539,260.19739051,6244.737372,261.19739051,1600317854.540,0,963,1.5148994446E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711117195E+00,1.9732682247E+00,4.0250543100E+02,4.0304033284E+02,8.3363651070E-02
2020-09-17,04:44:14.566,260.19739082,6244.737380,261.19739082,1600317854.567,0,963,1.5148994446E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704522594E+00,1.9726080432E+00,4.0250543100E+02,4.0304033284E+02,8.3363651070E-02
2020-09-17,04:44:14.588,260.19739106,6244.737386,261.19739106,1600317854.588,0,963,1.5148994446E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704522594E+00,1.9726052953E+00,4.0250543100E+02,4.0303965053E+02,8.3151101113E-02
2020-09-17,04:44:14.608,260.19739131,6244.737391,261.19739131,1600317854.609,0,963,1.5148994446E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704522594E+00,1.9726025474E+00,4.0250109632E+02,4.0303462781E+02,8.3151101113E-02
2020-09-17,04:44:14.634,260.19739161,6244.737399,261.19739161,1600317854.635,0,963,1.5148994446E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708067520E+00,1.9729574268E+00,4.0250109632E+02,4.0303462781E+02,8.3151101113E-02
2020-09-17,04:44:14.655,260.19739185,6244.737404,261.19739185,1600317854.656,0,963,1.5148994446E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708067520E+00,1.9729612179E+00,4.0250109632E+02,4.0303556895E+02,8.3444289248E-02
2020-09-17,04:44:14.677,260.19739209,6244.737410,261.19739209,1600317854.677,0,963,1.5148994446E+02,6.0004447937E+01,2.5562500000E+01,6.0230796814E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708067520E+00,1.9729650090E+00,4.0243192229E+02,4.0296724406E+02,8.3444289248E-02
2020-09-17,04:44:14.703,260.19739240,6244.737418,261.19739240,1600317854.703,0,963,1.5148108673E+02,6.0004365540E+01,2.5562500000E+01,6.0230934143E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707843020E+00,1.9729425344E+00,4.0243192229E+02,4.0296724406E+02,8.3444289248E-02
2020-09-17,04:44:14.734,260.19739277,6244.737426,261.19739277,1600317854.735,0,963,1.5148010254E+02,6.0004356384E+01,2.5562500000E+01,6.0230949402E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707843020E+00,1.9729416674E+00,4.0243192229E+02,4.0296702886E+02,8.3377237729E-02
2020-09-17,04:44:14.766,260.19739314,6244.737435,261.19739314,1600317854.767,0,963,1.5148010254E+02,6.0004356384E+01,2.5562500000E+01,6.0230949402E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707843020E+00,1.9729408004E+00,4.0246033218E+02,4.0299526130E+02,8.3377237729E-02
2020-09-17,04:44:14.792,260.19739344,6244.737442,261.19739344,1600317854.793,0,963,1.5148010254E+02,6.0004356384E+01,2.5562500000E+01,6.0230949402E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712558494E+00,1.9734128637E+00,4.0246033218E+02,4.0299526130E+02,8.3377237729E-02
2020-09-17,04:44:14.813,260.19739368,6244.737448,261.19739368,1600317854.814,0,963,1.5148010254E+02,6.0004356384E+01,2.5562500000E+01,6.0230949402E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712558494E+00,1.9734124150E+00,4.0246033218E+02,4.0299514994E+02,8.3342542830E-02
2020-09-17,04:44:14.835,260.19739392,6244.737454,261.19739392,1600317854.835,0,963,1.5148010254E+02,6.0004356384E+01,2.5562500000E+01,6.0230949402E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712558494E+00,1.9734119663E+00,4.0245383702E+02,4.0298853479E+02,8.3342542830E-02
2020-09-17,04:44:14.862,260.19739425,6244.737462,261.19739425,1600317854.863,0,963,1.5148010254E+02,6.0004356384E+01,2.5562500000E+01,6.0230949402E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712444251E+00,1.9734005295E+00,4.0245383702E+02,4.0298853479E+02,8.3342542830E-02
2020-09-17,04:44:14.884,260.19739450,6244.737468,261.19739450,1600317854.885,0,963,1.5148010254E+02,6.0004356384E+01,2.5562500000E+01,6.0230949402E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712444251E+00,1.9734002352E+00,4.0245383702E+02,4.0298846176E+02,8.3319790082E-02
2020-09-17,04:44:14.905,260.19739475,6244.737474,261.19739475,1600317854.906,0,963,1.5148010254E+02,6.0004356384E+01,2.5562500000E+01,6.0230949402E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712444251E+00,1.9733999409E+00,4.0245824203E+02,4.0299279959E+02,8.3319790082E-02
2020-09-17,04:44:14.931,260.19739505,6244.737481,261.19739505,1600317854.932,0,963,1.5148010254E+02,6.0004356384E+01,2.5562500000E+01,6.0230949402E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710743130E+00,1.9732296429E+00,4.0245824203E+02,4.0299279959E+02,8.3319790082E-02
2020-09-17,04:44:14.956,260.19739532,6244.737488,261.19739532,1600317854.956,0,963,1.5148010254E+02,6.0004356384E+01,2.5562500000E+01,6.0230949402E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710743130E+00,1.9732293081E+00,4.0245824203E+02,4.0299271651E+02,8.3293903570E-02
2020-09-17,04:44:14.980,260.19739560,6244.737494,261.19739560,1600317854.980,0,963,1.5148010254E+02,6.0004356384E+01,2.5562500000E+01,6.0230949402E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710743130E+00,1.9732289733E+00,4.0245931382E+02,4.0299370664E+02,8.3293903570E-02
2020-09-17,04:44:15.012,260.19739597,6244.737503,261.19739597,1600317855.012,0,963,1.5148010254E+02,6.0004356384E+01,2.5562500000E+01,6.0230949402E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703790495E+00,1.9725329498E+00,4.0245931382E+02,4.0299370664E+02,8.3293903570E-02
2020-09-17,04:44:15.032,260.19739620,6244.737509,261.19739620,1600317855.032,0,963,1.5148010254E+02,6.0004356384E+01,2.5562500000E+01,6.0230949402E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703790495E+00,1.9725314923E+00,4.0245931382E+02,4.0299334475E+02,8.3181157135E-02
2020-09-17,04:44:15.059,260.19739653,6244.737517,261.19739653,1600317855.060,0,963,1.5148010254E+02,6.0004356384E+01,2.5562500000E+01,6.0230949402E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703790495E+00,1.9725300347E+00,4.0246960266E+02,4.0300328535E+02,8.3181157135E-02
2020-09-17,04:44:15.095,260.19739693,6244.737526,261.19739693,1600317855.095,0,963,1.5148010254E+02,6.0004356384E+01,2.5562500000E+01,6.0230949402E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711979224E+00,1.9733498015E+00,4.0246960266E+02,4.0300328535E+02,8.3181157135E-02
2020-09-17,04:44:15.117,260.19739719,6244.737533,261.19739719,1600317855.117,0,963,1.5148010254E+02,6.0004356384E+01,2.5562500000E+01,6.0230949402E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711979224E+00,1.9733525371E+00,4.0246960266E+02,4.0300396427E+02,8.3392675143E-02
2020-09-17,04:44:15.138,260.19739743,6244.737538,261.19739743,1600317855.138,0,963,1.5148010254E+02,6.0004356384E+01,2.5562500000E+01,6.0230949402E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711979224E+00,1.9733552727E+00,4.0242467552E+02,4.0295965635E+02,8.3392675143E-02
2020-09-17,04:44:15.164,260.19739773,6244.737546,261.19739773,1600317855.164,0,963,1.5148010254E+02,6.0004356384E+01,2.5562500000E+01,6.0230949402E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705895844E+00,1.9727462689E+00,4.0242467552E+02,4.0295965635E+02,8.3392675143E-02
2020-09-17,04:44:15.186,260.19739799,6244.737552,261.19739799,1600317855.186,0,963,1.5148010254E+02,6.0004356384E+01,2.5562500000E+01,6.0230949402E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705895844E+00,1.9727460211E+00,4.0242467552E+02,4.0295959484E+02,8.3373510653E-02
2020-09-17,04:44:15.209,260.19739825,6244.737558,261.19739825,1600317855.209,0,963,1.5148010254E+02,6.0004356384E+01,2.5562500000E+01,6.0230949402E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705895844E+00,1.9727457733E+00,4.0242557684E+02,4.0296043585E+02,8.3373510653E-02
2020-09-17,04:44:15.234,260.19739855,6244.737565,261.19739855,1600317855.235,0,963,1.5148010254E+02,6.0004356384E+01,2.5562500000E+01,6.0230949402E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703326577E+00,1.9724885655E+00,4.0242557684E+02,4.0296043585E+02,8.3373510653E-02
2020-09-17,04:44:15.256,260.19739880,6244.737571,261.19739880,1600317855.256,0,963,1.5148010254E+02,6.0004356384E+01,2.5562500000E+01,6.0230949402E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703326577E+00,1.9724882360E+00,4.0242557684E+02,4.0296035404E+02,8.3348022452E-02
2020-09-17,04:44:15.276,260.19739904,6244.737577,261.19739904,1600317855.277,0,963,1.5148010254E+02,6.0004356384E+01,2.5562500000E+01,6.0230949402E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703326577E+00,1.9724879065E+00,4.0248125244E+02,4.0301602182E+02,8.3348022452E-02
2020-09-17,04:44:15.302,260.19739934,6244.737584,261.19739934,1600317855.303,0,963,1.5148010254E+02,6.0004356384E+01,2.5562500000E+01,6.0230949402E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709582431E+00,1.9731141762E+00,4.0248125244E+02,4.0301602182E+02,8.3348022452E-02
2020-09-17,04:44:15.325,260.19739959,6244.737590,261.19739959,1600317855.325,0,963,1.5148010254E+02,6.0004356384E+01,2.5562500000E+01,6.0230949402E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709582431E+00,1.9731151081E+00,4.0248125244E+02,4.0301625313E+02,8.3420084416E-02
2020-09-17,04:44:15.348,260.19739986,6244.737597,261.19739986,1600317855.348,0,963,1.5151996613E+02,6.0004356384E+01,2.5562500000E+01,6.0230949402E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709582431E+00,1.9731160400E+00,4.0239354097E+02,4.0292865632E+02,8.3420084416E-02
2020-09-17,04:44:15.375,260.19740017,6244.737604,261.19740017,1600317855.375,0,963,1.5155982971E+02,6.0004356384E+01,2.5562500000E+01,6.0230949402E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710808157E+00,1.9732387468E+00,4.0239354097E+02,4.0292865632E+02,8.3420084416E-02
2020-09-17,04:44:15.395,260.19740042,6244.737610,261.19740042,1600317855.396,0,963,1.5155982971E+02,6.0004356384E+01,2.5562500000E+01,6.0230949402E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710808157E+00,1.9732391367E+00,4.0239354097E+02,4.0292875307E+02,8.3450232256E-02
2020-09-17,04:44:15.417,260.19740066,6244.737616,261.19740066,1600317855.417,0,963,1.5155982971E+02,6.0004356384E+01,2.5562500000E+01,6.0230949402E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710808157E+00,1.9732395265E+00,4.0233237988E+02,4.0286760737E+02,8.3450232256E-02
2020-09-17,04:44:15.448,260.19740103,6244.737625,261.19740103,1600317855.449,0,963,1.5155982971E+02,6.0004356384E+01,2.5562500000E+01,6.0230949402E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715928181E+00,1.9737520897E+00,4.0233237988E+02,4.0286760737E+02,8.3450232256E-02
2020-09-17,04:44:15.476,260.19740135,6244.737632,261.19740135,1600317855.477,0,963,1.5155982971E+02,6.0004356384E+01,2.5562500000E+01,6.0230949402E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715928181E+00,1.9737515764E+00,4.0233237988E+02,4.0286748005E+02,8.3410553300E-02
2020-09-17,04:44:15.499,260.19740161,6244.737639,261.19740161,1600317855.499,0,963,1.5155982971E+02,6.0004356384E+01,2.5562500000E+01,6.0230949402E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715928181E+00,1.9737510631E+00,4.0259340531E+02,4.0312872525E+02,8.3410553300E-02
2020-09-17,04:44:15.529,260.19740197,6244.737647,261.19740197,1600317855.530,0,963,1.5155982971E+02,6.0004356384E+01,2.5562500000E+01,6.0230949402E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715429272E+00,1.9737011176E+00,4.0259340531E+02,4.0312872525E+02,8.3410553300E-02
2020-09-17,04:44:15.551,260.19740221,6244.737653,261.19740221,1600317855.551,0,963,1.5155982971E+02,6.0004356384E+01,2.5562500000E+01,6.0230949402E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715429272E+00,1.9736986883E+00,4.0259340531E+02,4.0312812226E+02,8.3222753743E-02
2020-09-17,04:44:15.572,260.19740245,6244.737659,261.19740245,1600317855.572,0,963,1.5155982971E+02,6.0004356384E+01,2.5562500000E+01,6.0230949402E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715429272E+00,1.9736962591E+00,4.0248485739E+02,4.0301882735E+02,8.3222753743E-02
2020-09-17,04:44:15.601,260.19740279,6244.737667,261.19740279,1600317855.601,0,963,1.5155982971E+02,6.0004356384E+01,2.5562500000E+01,6.0230949402E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716070401E+00,1.9737604420E+00,4.0248485739E+02,4.0301882735E+02,8.3222753743E-02
2020-09-17,04:44:15.621,260.19740303,6244.737673,261.19740303,1600317855.622,0,963,1.5155982971E+02,6.0004356384E+01,2.5562500000E+01,6.0230949402E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716070401E+00,1.9737583476E+00,4.0248485739E+02,4.0301830765E+02,8.3060848855E-02
2020-09-17,04:44:15.642,260.19740328,6244.737679,261.19740328,1600317855.643,0,963,1.5155982971E+02,6.0004356384E+01,2.5562500000E+01,6.0230949402E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716070401E+00,1.9737562532E+00,4.0240951230E+02,4.0294234310E+02,8.3060848855E-02
2020-09-17,04:44:15.671,260.19740361,6244.737687,261.19740361,1600317855.672,0,963,1.5155982971E+02,6.0004356384E+01,2.5562500000E+01,6.0230949402E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710172052E+00,1.9731657754E+00,4.0240951230E+02,4.0294234310E+02,8.3060848855E-02
2020-09-17,04:44:15.693,260.19740385,6244.737693,261.19740385,1600317855.693,0,963,1.5155982971E+02,6.0004356384E+01,2.5562500000E+01,6.0230949402E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710172052E+00,1.9731680648E+00,4.0240951230E+02,4.0294291126E+02,8.3237886077E-02
2020-09-17,04:44:15.714,260.19740411,6244.737699,261.19740411,1600317855.715,0,963,1.5155982971E+02,6.0004356384E+01,2.5562500000E+01,6.0230949402E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710172052E+00,1.9731703543E+00,4.0252916292E+02,4.0306328882E+02,8.3237886077E-02
2020-09-17,04:44:15.744,260.19740446,6244.737707,261.19740446,1600317855.745,0,963,1.5155982971E+02,6.0004356384E+01,2.5562500000E+01,6.0230949402E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708728751E+00,1.9730258665E+00,4.0252916292E+02,4.0306328882E+02,8.3237886077E-02
2020-09-17,04:44:15.766,260.19740471,6244.737713,261.19740471,1600317855.767,0,963,1.5155982971E+02,6.0004356384E+01,2.5562500000E+01,6.0230949402E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708728751E+00,1.9730276541E+00,4.0252916292E+02,4.0306373261E+02,8.3376127350E-02
2020-09-17,04:44:15.788,260.19740495,6244.737719,261.19740495,1600317855.788,0,963,1.5155982971E+02,6.0004356384E+01,2.5562500000E+01,6.0230949402E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708728751E+00,1.9730294417E+00,4.0256364643E+02,4.0309870574E+02,8.3376127350E-02
2020-09-17,04:44:15.816,260.19740529,6244.737727,261.19740529,1600317855.817,0,963,1.5155982971E+02,6.0004356384E+01,2.5562500000E+01,6.0230949402E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713285615E+00,1.9734856267E+00,4.0256364643E+02,4.0309870574E+02,8.3376127350E-02
2020-09-17,04:44:15.848,260.19740565,6244.737736,261.19740565,1600317855.848,0,963,1.5155982971E+02,6.0004356384E+01,2.5562500000E+01,6.0230949402E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713285615E+00,1.9734848081E+00,4.0256364643E+02,4.0309850253E+02,8.3312833210E-02
2020-09-17,04:44:15.880,260.19740602,6244.737744,261.19740602,1600317855.880,0,963,1.5155982971E+02,6.0004356384E+01,2.5562500000E+01,6.0230949402E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713285615E+00,1.9734839894E+00,4.0243564745E+02,4.0297013035E+02,8.3312833210E-02
2020-09-17,04:44:15.905,260.19740632,6244.737752,261.19740632,1600317855.906,0,963,1.5151295471E+02,6.0004356384E+01,2.5562500000E+01,6.0230949402E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702786541E+00,1.9724329340E+00,4.0243564745E+02,4.0297013035E+02,8.3312833210E-02
2020-09-17,04:44:15.927,260.19740656,6244.737758,261.19740656,1600317855.927,0,963,1.5151295471E+02,6.0004356384E+01,2.5562500000E+01,6.0230949402E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702786541E+00,1.9724297707E+00,4.0243564745E+02,4.0296934496E+02,8.3068129464E-02
2020-09-17,04:44:15.947,260.19740681,6244.737763,261.19740681,1600317855.948,0,963,1.5151295471E+02,6.0004356384E+01,2.5562500000E+01,6.0230949402E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702786541E+00,1.9724266074E+00,4.0252637601E+02,4.0305940829E+02,8.3068129464E-02
2020-09-17,04:44:15.979,260.19740716,6244.737772,261.19740716,1600317855.979,0,963,1.5151295471E+02,6.0004356384E+01,2.5562500000E+01,6.0230949402E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704358674E+00,1.9725839921E+00,4.0252637601E+02,4.0305940829E+02,8.3068129464E-02
2020-09-17,04:44:16.000,260.19740742,6244.737778,261.19740742,1600317856.001,0,963,1.5151295471E+02,6.0004356384E+01,2.5562500000E+01,6.0230949402E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704358674E+00,1.9725890285E+00,4.0252637601E+02,4.0306065890E+02,8.3457699910E-02
2020-09-17,04:44:16.023,260.19740767,6244.737784,261.19740767,1600317856.023,0,963,1.5151295471E+02,6.0004356384E+01,2.5562500000E+01,6.0230949402E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704358674E+00,1.9725940650E+00,4.0241764492E+02,4.0295303378E+02,8.3457699910E-02
2020-09-17,04:44:16.051,260.19740800,6244.737792,261.19740800,1600317856.051,0,963,1.5151295471E+02,6.0004356384E+01,2.5562500000E+01,6.0230949402E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710806766E+00,1.9732395804E+00,4.0241764492E+02,4.0295303378E+02,8.3457699910E-02
2020-09-17,04:44:16.072,260.19740824,6244.737798,261.19740824,1600317856.072,0,963,1.5151295471E+02,6.0004356384E+01,2.5562500000E+01,6.0230949402E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710806766E+00,1.9732385676E+00,4.0241764492E+02,4.0295278244E+02,8.3379385969E-02
2020-09-17,04:44:16.092,260.19740848,6244.737804,261.19740848,1600317856.093,0,963,1.5151295471E+02,6.0004356384E+01,2.5562500000E+01,6.0230949402E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710806766E+00,1.9732375548E+00,4.0245363606E+02,4.0298857008E+02,8.3379385969E-02
2020-09-17,04:44:16.118,260.19740878,6244.737811,261.19740878,1600317856.119,0,963,1.5151295471E+02,6.0004356384E+01,2.5562500000E+01,6.0230949402E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708097883E+00,1.9729663701E+00,4.0245363606E+02,4.0298857008E+02,8.3379385969E-02
2020-09-17,04:44:16.140,260.19740903,6244.737817,261.19740903,1600317856.140,0,963,1.5151295471E+02,6.0004356384E+01,2.5562500000E+01,6.0230949402E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708097883E+00,1.9729659519E+00,4.0245363606E+02,4.0298846625E+02,8.3347037721E-02
2020-09-17,04:44:16.167,260.19740934,6244.737824,261.19740934,1600317856.167,0,963,1.5151295471E+02,6.0004356384E+01,2.5562500000E+01,6.0230949402E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708097883E+00,1.9729655336E+00,4.0247606763E+02,4.0301082380E+02,8.3347037721E-02
2020-09-17,04:44:16.197,260.19740970,6244.737833,261.19740970,1600317856.198,0,963,1.5151295471E+02,6.0004356384E+01,2.5562500000E+01,6.0230949402E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714254353E+00,1.9735818540E+00,4.0247606763E+02,4.0301082380E+02,8.3347037721E-02
2020-09-17,04:44:16.220,260.19740997,6244.737839,261.19740997,1600317856.221,0,963,1.5151295471E+02,6.0004356384E+01,2.5562500000E+01,6.0230949402E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714254353E+00,1.9735811864E+00,4.0247606763E+02,4.0301065813E+02,8.3295425756E-02
2020-09-17,04:44:16.243,260.19741022,6244.737845,261.19741022,1600317856.243,0,963,1.5151295471E+02,6.0004356384E+01,2.5562500000E+01,6.0230949402E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714254353E+00,1.9735805188E+00,4.0236308815E+02,4.0289736296E+02,8.3295425756E-02
2020-09-17,04:44:16.269,260.19741052,6244.737853,261.19741052,1600317856.269,0,963,1.5151295471E+02,6.0004356384E+01,2.5562500000E+01,6.0230949402E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709043351E+00,1.9730588490E+00,4.0236308815E+02,4.0289736296E+02,8.3295425756E-02
2020-09-17,04:44:16.289,260.19741076,6244.737858,261.19741076,1600317856.290,0,963,1.5151295471E+02,6.0004356384E+01,2.5562500000E+01,6.0230949402E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709043351E+00,1.9730602632E+00,4.0236308815E+02,4.0289771390E+02,8.3404787658E-02
2020-09-17,04:44:16.311,260.19741101,6244.737864,261.19741101,1600317856.311,0,963,1.5151295471E+02,6.0004356384E+01,2.5562500000E+01,6.0230949402E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709043351E+00,1.9730616774E+00,4.0244546345E+02,4.0298054966E+02,8.3404787658E-02
2020-09-17,04:44:16.339,260.19741134,6244.737872,261.19741134,1600317856.340,0,963,1.5151295471E+02,6.0004356384E+01,2.5562500000E+01,6.0230949402E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707708768E+00,1.9729280729E+00,4.0244546345E+02,4.0298054966E+02,8.3404787658E-02
2020-09-17,04:44:16.361,260.19741159,6244.737878,261.19741159,1600317856.361,0,963,1.5151295471E+02,6.0004356384E+01,2.5562500000E+01,6.0230949402E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707708768E+00,1.9729285178E+00,4.0244546345E+02,4.0298066008E+02,8.3439190592E-02
2020-09-17,04:44:16.381,260.19741183,6244.737884,261.19741183,1600317856.382,0,963,1.5151295471E+02,6.0004356384E+01,2.5562500000E+01,6.0230949402E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707708768E+00,1.9729289626E+00,4.0249025175E+02,4.0302561838E+02,8.3439190592E-02
2020-09-17,04:44:16.411,260.19741218,6244.737892,261.19741218,1600317856.412,0,963,1.5151295471E+02,6.0004356384E+01,2.5562500000E+01,6.0230949402E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711773074E+00,1.9733358383E+00,4.0249025175E+02,4.0302561838E+02,8.3439190592E-02
2020-09-17,04:44:16.433,260.19741242,6244.737898,261.19741242,1600317856.433,0,963,1.5152331034E+02,6.0004356384E+01,2.5562500000E+01,6.0230949402E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711773074E+00,1.9733366195E+00,4.0249025175E+02,4.0302581227E+02,8.3499595942E-02
2020-09-17,04:44:16.453,260.19741265,6244.737904,261.19741265,1600317856.453,0,963,1.5152848816E+02,6.0004356384E+01,2.5562500000E+01,6.0230949402E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711773074E+00,1.9733374007E+00,4.0241715282E+02,4.0295280994E+02,8.3499595942E-02
2020-09-17,04:44:16.482,260.19741299,6244.737912,261.19741299,1600317856.482,0,963,1.5152848816E+02,6.0004356384E+01,2.5562500000E+01,6.0230949402E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721851146E+00,1.9743463123E+00,4.0241715282E+02,4.0295280994E+02,8.3499595942E-02
2020-09-17,04:44:16.503,260.19741323,6244.737918,261.19741323,1600317856.503,0,963,1.5152848816E+02,6.0004356384E+01,2.5562500000E+01,6.0230949402E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721851146E+00,1.9743451896E+00,4.0241715282E+02,4.0295253146E+02,8.3412827081E-02
2020-09-17,04:44:16.523,260.19741347,6244.737923,261.19741347,1600317856.524,0,963,1.5152848816E+02,6.0004356384E+01,2.5562500000E+01,6.0230949402E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721851146E+00,1.9743440668E+00,4.0250199009E+02,4.0303720307E+02,8.3412827081E-02
2020-09-17,04:44:16.559,260.19741388,6244.737933,261.19741388,1600317856.559,0,963,1.5152848816E+02,6.0004356384E+01,2.5562500000E+01,6.0230949402E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713592388E+00,1.9735172870E+00,4.0250199009E+02,4.0303720307E+02,8.3412827081E-02
2020-09-17,04:44:16.585,260.19741418,6244.737940,261.19741418,1600317856.585,0,963,1.5152848816E+02,6.0004356384E+01,2.5562500000E+01,6.0230949402E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713592388E+00,1.9735165427E+00,4.0250199009E+02,4.0303701836E+02,8.3355286789E-02
2020-09-17,04:44:16.605,260.19741442,6244.737946,261.19741442,1600317856.606,0,963,1.5152848816E+02,6.0004356384E+01,2.5562500000E+01,6.0230949402E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713592388E+00,1.9735157985E+00,4.0244619575E+02,4.0298096517E+02,8.3355286789E-02
2020-09-17,04:44:16.631,260.19741472,6244.737953,261.19741472,1600317856.632,0,963,1.5152848816E+02,6.0004356384E+01,2.5562500000E+01,6.0230949402E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708629711E+00,1.9730189878E+00,4.0244619575E+02,4.0298096517E+02,8.3355286789E-02
2020-09-17,04:44:16.655,260.19741500,6244.737960,261.19741500,1600317856.656,0,963,1.5152848816E+02,6.0004356384E+01,2.5562500000E+01,6.0230949402E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708629711E+00,1.9730188267E+00,4.0244619575E+02,4.0298092517E+02,8.3342822111E-02
2020-09-17,04:44:16.677,260.19741524,6244.737966,261.19741524,1600317856.677,0,963,1.5152848816E+02,6.0004356384E+01,2.5562500000E+01,6.0230949402E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708629711E+00,1.9730186655E+00,4.0244440658E+02,4.0297909362E+02,8.3342822111E-02
2020-09-17,04:44:16.707,260.19741559,6244.737974,261.19741559,1600317856.707,0,963,1.5152848816E+02,6.0004356384E+01,2.5562500000E+01,6.0230949402E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713507294E+00,1.9735069573E+00,4.0244440658E+02,4.0297909362E+02,8.3342822111E-02
2020-09-17,04:44:16.730,260.19741586,6244.737981,261.19741586,1600317856.730,0,963,1.5152848816E+02,6.0004356384E+01,2.5562500000E+01,6.0230949402E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713507294E+00,1.9735077243E+00,4.0244440658E+02,4.0297928393E+02,8.3402116865E-02
2020-09-17,04:44:16.750,260.19741610,6244.737986,261.19741610,1600317856.751,0,963,1.5152848816E+02,6.0004356384E+01,2.5562500000E+01,6.0230949402E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713507294E+00,1.9735084912E+00,4.0242878831E+02,4.0296383521E+02,8.3402116865E-02
2020-09-17,04:44:16.776,260.19741640,6244.737994,261.19741640,1600317856.777,0,963,1.5152848816E+02,6.0004356384E+01,2.5562500000E+01,6.0230949402E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707489450E+00,1.9729060481E+00,4.0242878831E+02,4.0296383521E+02,8.3402116865E-02
2020-09-17,04:44:16.798,260.19741664,6244.737999,261.19741664,1600317856.798,0,963,1.5152848816E+02,6.0004356384E+01,2.5562500000E+01,6.0230949402E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707489450E+00,1.9729051374E+00,4.0242878831E+02,4.0296360917E+02,8.3331687558E-02
2020-09-17,04:44:16.819,260.19741690,6244.738006,261.19741690,1600317856.820,0,963,1.5152848816E+02,6.0004356384E+01,2.5562500000E+01,6.0230949402E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707489450E+00,1.9729042268E+00,4.0251092729E+02,4.0304563122E+02,8.3331687558E-02
2020-09-17,04:44:16.848,260.19741722,6244.738013,261.19741722,1600317856.848,0,963,1.5152848816E+02,6.0004356384E+01,2.5562500000E+01,6.0230949402E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709224844E+00,1.9730779559E+00,4.0251092729E+02,4.0304563122E+02,8.3331687558E-02
2020-09-17,04:44:16.868,260.19741747,6244.738019,261.19741747,1600317856.869,0,963,1.5152848816E+02,6.0004356384E+01,2.5562500000E+01,6.0230949402E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709224844E+00,1.9730771836E+00,4.0251092729E+02,4.0304543951E+02,8.3271966517E-02
2020-09-17,04:44:16.890,260.19741771,6244.738025,261.19741771,1600317856.890,0,963,1.5152848816E+02,6.0004356384E+01,2.5562500000E+01,6.0230949402E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709224844E+00,1.9730764113E+00,4.0250956606E+02,4.0304388476E+02,8.3271966517E-02
2020-09-17,04:44:16.918,260.19741804,6244.738033,261.19741804,1600317856.919,0,963,1.5152848816E+02,6.0004356384E+01,2.5562500000E+01,6.0230949402E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715673092E+00,1.9737219409E+00,4.0250956606E+02,4.0304388476E+02,8.3271966517E-02
2020-09-17,04:44:16.950,260.19741841,6244.738042,261.19741841,1600317856.951,0,963,1.5152421461E+02,6.0004356384E+01,2.5562500000E+01,6.0230949402E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715673092E+00,1.9737231159E+00,4.0250956606E+02,4.0304417635E+02,8.3362801276E-02
2020-09-17,04:44:16.982,260.19741877,6244.738051,261.19741877,1600317856.982,0,963,1.5146865845E+02,6.0004356384E+01,2.5562500000E+01,6.0230949402E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715673092E+00,1.9737242909E+00,4.0236652796E+02,4.0290123975E+02,8.3362801276E-02
2020-09-17,04:44:17.009,260.19741909,6244.738058,261.19741909,1600317857.009,0,963,1.5146865845E+02,6.0004356384E+01,2.5562500000E+01,6.0230949402E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706214073E+00,1.9727773541E+00,4.0236652796E+02,4.0290123975E+02,8.3362801276E-02
2020-09-17,04:44:17.029,260.19741933,6244.738064,261.19741933,1600317857.030,0,963,1.5146865845E+02,6.0004356384E+01,2.5562500000E+01,6.0230949402E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706214073E+00,1.9727780762E+00,4.0236652796E+02,4.0290141896E+02,8.3418648946E-02
2020-09-17,04:44:17.051,260.19741957,6244.738070,261.19741957,1600317857.051,0,963,1.5146865845E+02,6.0004356384E+01,2.5562500000E+01,6.0230949402E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706214073E+00,1.9727787982E+00,4.0247527656E+02,4.0301049140E+02,8.3418648946E-02
2020-09-17,04:44:17.079,260.19741991,6244.738078,261.19741991,1600317857.080,0,963,1.5146865845E+02,6.0004356384E+01,2.5562500000E+01,6.0230949402E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711902673E+00,1.9733482810E+00,4.0247527656E+02,4.0301049140E+02,8.3418648946E-02
2020-09-17,04:44:17.101,260.19742015,6244.738084,261.19742015,1600317857.101,0,963,1.5146865845E+02,6.0004356384E+01,2.5562500000E+01,6.0230949402E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711902673E+00,1.9733474015E+00,4.0247527656E+02,4.0301027312E+02,8.3350646694E-02
2020-09-17,04:44:17.121,260.19742039,6244.738089,261.19742039,1600317857.122,0,963,1.5146865845E+02,6.0004356384E+01,2.5562500000E+01,6.0230949402E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711902673E+00,1.9733465221E+00,4.0247935456E+02,4.0301413826E+02,8.3350646694E-02
2020-09-17,04:44:17.148,260.19742069,6244.738097,261.19742069,1600317857.148,0,963,1.5146865845E+02,6.0004356384E+01,2.5562500000E+01,6.0230949402E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708918915E+00,1.9730478199E+00,4.0247935456E+02,4.0301413826E+02,8.3350646694E-02
2020-09-17,04:44:17.168,260.19742094,6244.738102,261.19742094,1600317857.169,0,963,1.5146865845E+02,6.0004356384E+01,2.5562500000E+01,6.0230949402E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708918915E+00,1.9730491438E+00,4.0247935456E+02,4.0301446687E+02,8.3453023420E-02
2020-09-17,04:44:17.191,260.19742120,6244.738109,261.19742120,1600317857.192,0,963,1.5146865845E+02,6.0004356384E+01,2.5562500000E+01,6.0230949402E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708918915E+00,1.9730504676E+00,4.0239377461E+02,4.0292910170E+02,8.3453023420E-02
2020-09-17,04:44:17.221,260.19742155,6244.738117,261.19742155,1600317857.222,0,963,1.5146865845E+02,6.0004356384E+01,2.5562500000E+01,6.0230949402E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710257701E+00,1.9731844928E+00,4.0239377461E+02,4.0292910170E+02,8.3453023420E-02
2020-09-17,04:44:17.243,260.19742179,6244.738123,261.19742179,1600317857.243,0,963,1.5146865845E+02,6.0004356384E+01,2.5562500000E+01,6.0230949402E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710257701E+00,1.9731848414E+00,4.0239377461E+02,4.0292918819E+02,8.3479976792E-02
2020-09-17,04:44:17.269,260.19742211,6244.738131,261.19742211,1600317857.270,0,963,1.5146865845E+02,6.0004356384E+01,2.5562500000E+01,6.0230949402E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710257701E+00,1.9731851900E+00,4.0235917223E+02,4.0289462626E+02,8.3479976792E-02
2020-09-17,04:44:17.305,260.19742252,6244.738141,261.19742252,1600317857.306,0,963,1.5146865845E+02,6.0004356384E+01,2.5562500000E+01,6.0230949402E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705744089E+00,1.9727333343E+00,4.0235917223E+02,4.0289462626E+02,8.3479976792E-02
2020-09-17,04:44:17.326,260.19742277,6244.738146,261.19742277,1600317857.327,0,963,1.5146865845E+02,6.0004356384E+01,2.5562500000E+01,6.0230949402E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705744089E+00,1.9727335687E+00,4.0235917223E+02,4.0289468444E+02,8.3498106219E-02
2020-09-17,04:44:17.348,260.19742301,6244.738152,261.19742301,1600317857.348,0,963,1.5146865845E+02,6.0004356384E+01,2.5562500000E+01,6.0230949402E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705744089E+00,1.9727338031E+00,4.0254236368E+02,4.0307817791E+02,8.3498106219E-02
2020-09-17,04:44:17.377,260.19742334,6244.738160,261.19742334,1600317857.377,0,963,1.5146865845E+02,6.0004356384E+01,2.5562500000E+01,6.0230949402E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707077504E+00,1.9728672907E+00,4.0254236368E+02,4.0307817791E+02,8.3498106219E-02
2020-09-17,04:44:17.401,260.19742362,6244.738167,261.19742362,1600317857.401,0,963,1.5146865845E+02,6.0004356384E+01,2.5562500000E+01,6.0230949402E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707077504E+00,1.9728646472E+00,4.0254236368E+02,4.0307752156E+02,8.3293662675E-02
2020-09-17,04:44:17.421,260.19742387,6244.738173,261.19742387,1600317857.422,0,963,1.5146865845E+02,6.0004356384E+01,2.5562500000E+01,6.0230949402E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707077504E+00,1.9728620038E+00,4.0239089964E+02,4.0292520007E+02,8.3293662675E-02
2020-09-17,04:44:17.450,260.19742420,6244.738181,261.19742420,1600317857.451,0,963,1.5146865845E+02,6.0004356384E+01,2.5562500000E+01,6.0230949402E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704082241E+00,1.9725621501E+00,4.0239089964E+02,4.0292520007E+02,8.3293662675E-02
2020-09-17,04:44:17.471,260.19742444,6244.738187,261.19742444,1600317857.472,0,963,1.5146865845E+02,6.0004356384E+01,2.5562500000E+01,6.0230949402E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704082241E+00,1.9725664478E+00,4.0239089964E+02,4.0292626692E+02,8.3626104327E-02
2020-09-17,04:44:17.493,260.19742469,6244.738193,261.19742469,1600317857.493,0,963,1.5146865845E+02,6.0004356384E+01,2.5562500000E+01,6.0230949402E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704082241E+00,1.9725707457E+00,4.0240305482E+02,4.0293950517E+02,8.3626104327E-02
2020-09-17,04:44:17.522,260.19742502,6244.738201,261.19742502,1600317857.522,0,963,1.5156524200E+02,6.0004356384E+01,2.5618750000E+01,6.0230949402E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701852656E+00,1.9723475425E+00,4.0240305482E+02,4.0293950517E+02,8.3626104327E-02
2020-09-17,04:44:17.542,260.19742527,6244.738206,261.19742527,1600317857.543,0,963,1.5157597351E+02,6.0004356384E+01,2.5625000000E+01,6.0230949402E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701852656E+00,1.9723432295E+00,4.0240305482E+02,4.0293843440E+02,8.3292457121E-02
2020-09-17,04:44:17.563,260.19742551,6244.738212,261.19742551,1600317857.564,0,963,1.5157597351E+02,6.0004356384E+01,2.5625000000E+01,6.0230949402E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701852656E+00,1.9723389167E+00,4.0243630998E+02,4.0297066297E+02,8.3292457121E-02
2020-09-17,04:44:17.592,260.19742584,6244.738220,261.19742584,1600317857.593,0,963,1.5157597351E+02,6.0004356384E+01,2.5625000000E+01,6.0230949402E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711682602E+00,1.9733229858E+00,4.0243630998E+02,4.0297066297E+02,8.3292457121E-02
2020-09-17,04:44:17.614,260.19742609,6244.738226,261.19742609,1600317857.614,0,963,1.5157597351E+02,6.0004356384E+01,2.5625000000E+01,6.0230949402E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711682602E+00,1.9733253094E+00,4.0243630998E+02,4.0297123960E+02,8.3472120592E-02
2020-09-17,04:44:17.634,260.19742633,6244.738232,261.19742633,1600317857.635,0,963,1.5157597351E+02,6.0004356384E+01,2.5625000000E+01,6.0230949402E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711682602E+00,1.9733276330E+00,4.0239432185E+02,4.0292977223E+02,8.3472120592E-02
2020-09-17,04:44:17.667,260.19742670,6244.738241,261.19742670,1600317857.667,0,963,1.5157597351E+02,6.0004356384E+01,2.5625000000E+01,6.0230949402E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715995640E+00,1.9737594092E+00,4.0239432185E+02,4.0292977223E+02,8.3472120592E-02
2020-09-17,04:44:17.696,260.19742704,6244.738249,261.19742704,1600317857.696,0,963,1.5157597351E+02,6.0004356384E+01,2.5625000000E+01,6.0230949402E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715995640E+00,1.9737558294E+00,4.0239432185E+02,4.0292888412E+02,8.3195382445E-02
2020-09-17,04:44:17.717,260.19742728,6244.738255,261.19742728,1600317857.717,0,963,1.5157597351E+02,6.0004356384E+01,2.5625000000E+01,6.0230949402E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715995640E+00,1.9737522495E+00,4.0243620113E+02,4.0296993085E+02,8.3195382445E-02
2020-09-17,04:44:17.744,260.19742760,6244.738262,261.19742760,1600317857.745,0,963,1.5157597351E+02,6.0004356384E+01,2.5625000000E+01,6.0230949402E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712170466E+00,1.9733693145E+00,4.0243620113E+02,4.0296993085E+02,8.3195382445E-02
2020-09-17,04:44:17.766,260.19742786,6244.738269,261.19742786,1600317857.767,0,963,1.5157597351E+02,6.0004356384E+01,2.5625000000E+01,6.0230949402E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712170466E+00,1.9733726990E+00,4.0243620113E+02,4.0297077075E+02,8.3457074209E-02
2020-09-17,04:44:17.788,260.19742810,6244.738274,261.19742810,1600317857.788,0,963,1.5157597351E+02,6.0004356384E+01,2.5625000000E+01,6.0230949402E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712170466E+00,1.9733760836E+00,4.0249636252E+02,4.0303185209E+02,8.3457074209E-02
2020-09-17,04:44:17.815,260.19742841,6244.738282,261.19742841,1600317857.815,0,963,1.5157597351E+02,6.0004356384E+01,2.5625000000E+01,6.0230949402E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706774009E+00,1.9728358468E+00,4.0249636252E+02,4.0303185209E+02,8.3457074209E-02
2020-09-17,04:44:17.838,260.19742868,6244.738288,261.19742868,1600317857.838,0,963,1.5157597351E+02,6.0004356384E+01,2.5625000000E+01,6.0230949402E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706774009E+00,1.9728365680E+00,4.0249636252E+02,4.0303203115E+02,8.3512855495E-02
2020-09-17,04:44:17.858,260.19742892,6244.738294,261.19742892,1600317857.859,0,963,1.5157597351E+02,6.0004356384E+01,2.5625000000E+01,6.0230949402E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706774009E+00,1.9728372893E+00,4.0246474664E+02,4.0300055224E+02,8.3512855495E-02
2020-09-17,04:44:17.884,260.19742922,6244.738301,261.19742922,1600317857.885,0,963,1.5157597351E+02,6.0004356384E+01,2.5625000000E+01,6.0230949402E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715481500E+00,1.9737089927E+00,4.0246474664E+02,4.0300055224E+02,8.3512855495E-02
2020-09-17,04:44:17.905,260.19742947,6244.738307,261.19742947,1600317857.906,0,963,1.5157597351E+02,6.0004356384E+01,2.5625000000E+01,6.0230949402E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715481500E+00,1.9737080249E+00,4.0246474664E+02,4.0300031208E+02,8.3438036065E-02
2020-09-17,04:44:17.927,260.19742971,6244.738313,261.19742971,1600317857.927,0,963,1.5157597351E+02,6.0004356384E+01,2.5625000000E+01,6.0230949402E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715481500E+00,1.9737070571E+00,4.0245105290E+02,4.0298635997E+02,8.3438036065E-02
2020-09-17,04:44:17.956,260.19743005,6244.738321,261.19743005,1600317857.956,0,963,1.5157597351E+02,6.0004356384E+01,2.5625000000E+01,6.0230949402E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712136076E+00,1.9733721484E+00,4.0245105290E+02,4.0298635997E+02,8.3438036065E-02
2020-09-17,04:44:17.976,260.19743029,6244.738327,261.19743029,1600317857.977,0,963,1.5157597351E+02,6.0004356384E+01,2.5625000000E+01,6.0230949402E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712136076E+00,1.9733731966E+00,4.0245105290E+02,4.0298662010E+02,8.3519081500E-02
2020-09-17,04:44:18.000,260.19743056,6244.738333,261.19743056,1600317858.000,0,963,1.5157597351E+02,6.0004356384E+01,2.5625000000E+01,6.0230949402E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712136076E+00,1.9733742448E+00,4.0246877579E+02,4.0300462672E+02,8.3519081500E-02
2020-09-17,04:44:18.026,260.19743087,6244.738341,261.19743087,1600317858.027,0,963,1.5157597351E+02,6.0004356384E+01,2.5625000000E+01,6.0230949402E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713227757E+00,1.9734835325E+00,4.0246877579E+02,4.0300462672E+02,8.3519081500E-02
2020-09-17,04:44:18.059,260.19743124,6244.738350,261.19743124,1600317858.059,0,963,1.5153435298E+02,6.0004356384E+01,2.5625000000E+01,6.0230949402E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713227757E+00,1.9734811953E+00,4.0246877579E+02,4.0300404671E+02,8.3338381604E-02
2020-09-17,04:44:18.089,260.19743160,6244.738358,261.19743160,1600317858.090,0,963,1.5151123047E+02,6.0004356384E+01,2.5625000000E+01,6.0230949402E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713227757E+00,1.9734788581E+00,4.0243850597E+02,4.0297315666E+02,8.3338381604E-02
2020-09-17,04:44:18.117,260.19743191,6244.738366,261.19743191,1600317858.117,0,963,1.5151123047E+02,6.0004356384E+01,2.5625000000E+01,6.0230949402E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710862600E+00,1.9732420838E+00,4.0243850597E+02,4.0297315666E+02,8.3338381604E-02
2020-09-17,04:44:18.138,260.19743215,6244.738372,261.19743215,1600317858.138,0,963,1.5151123047E+02,6.0004356384E+01,2.5625000000E+01,6.0230949402E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710862600E+00,1.9732448471E+00,4.0243850597E+02,4.0297384245E+02,8.3552052645E-02
2020-09-17,04:44:18.158,260.19743240,6244.738377,261.19743240,1600317858.159,0,963,1.5151123047E+02,6.0004356384E+01,2.5625000000E+01,6.0230949402E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710862600E+00,1.9732476104E+00,4.0240296163E+02,4.0293893656E+02,8.3552052645E-02
2020-09-17,04:44:18.184,260.19743270,6244.738385,261.19743270,1600317858.185,0,963,1.5151123047E+02,6.0004356384E+01,2.5625000000E+01,6.0230949402E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710302878E+00,1.9731915768E+00,4.0240296163E+02,4.0293893656E+02,8.3552052645E-02
2020-09-17,04:44:18.207,260.19743296,6244.738391,261.19743296,1600317858.208,0,963,1.5151123047E+02,6.0004356384E+01,2.5625000000E+01,6.0230949402E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710302878E+00,1.9731894019E+00,4.0240296163E+02,4.0293839683E+02,8.3383875011E-02
2020-09-17,04:44:18.230,260.19743322,6244.738397,261.19743322,1600317858.230,0,963,1.5151123047E+02,6.0004356384E+01,2.5625000000E+01,6.0230949402E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710302878E+00,1.9731872271E+00,4.0243264598E+02,4.0296758091E+02,8.3383875011E-02
2020-09-17,04:44:18.256,260.19743352,6244.738404,261.19743352,1600317858.256,0,963,1.5151123047E+02,6.0004356384E+01,2.5625000000E+01,6.0230949402E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714604712E+00,1.9736178812E+00,4.0243264598E+02,4.0296758091E+02,8.3383875011E-02
2020-09-17,04:44:18.276,260.19743376,6244.738410,261.19743376,1600317858.277,0,963,1.5151123047E+02,6.0004356384E+01,2.5625000000E+01,6.0230949402E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714604712E+00,1.9736200036E+00,4.0243264598E+02,4.0296810754E+02,8.3547957827E-02
2020-09-17,04:44:18.299,260.19743403,6244.738417,261.19743403,1600317858.300,0,963,1.5151123047E+02,6.0004356384E+01,2.5625000000E+01,6.0230949402E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714604712E+00,1.9736221260E+00,4.0238181891E+02,4.0291773939E+02,8.3547957827E-02
2020-09-17,04:44:18.328,260.19743436,6244.738425,261.19743436,1600317858.329,0,963,1.5151123047E+02,6.0004356384E+01,2.5625000000E+01,6.0230949402E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706586846E+00,1.9728194602E+00,4.0238181891E+02,4.0291773939E+02,8.3547957827E-02
2020-09-17,04:44:18.351,260.19743462,6244.738431,261.19743462,1600317858.351,0,963,1.5151123047E+02,6.0004356384E+01,2.5625000000E+01,6.0230949402E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706586846E+00,1.9728175151E+00,4.0238181891E+02,4.0291725662E+02,8.3397519351E-02
2020-09-17,04:44:18.377,260.19743492,6244.738438,261.19743492,1600317858.377,0,963,1.5151123047E+02,6.0004356384E+01,2.5625000000E+01,6.0230949402E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706586846E+00,1.9728155700E+00,4.0241051650E+02,4.0294550959E+02,8.3397519351E-02
2020-09-17,04:44:18.408,260.19743529,6244.738447,261.19743529,1600317858.409,0,963,1.5151123047E+02,6.0004356384E+01,2.5625000000E+01,6.0230949402E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712825249E+00,1.9734400931E+00,4.0241051650E+02,4.0294550959E+02,8.3397519351E-02
2020-09-17,04:44:18.430,260.19743553,6244.738453,261.19743553,1600317858.430,0,963,1.5151123047E+02,6.0004356384E+01,2.5625000000E+01,6.0230949402E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712825249E+00,1.9734412467E+00,4.0241051650E+02,4.0294579586E+02,8.3486717590E-02
2020-09-17,04:44:18.450,260.19743578,6244.738459,261.19743578,1600317858.451,0,963,1.5151123047E+02,6.0004356384E+01,2.5625000000E+01,6.0230949402E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712825249E+00,1.9734424004E+00,4.0251031212E+02,4.0304601056E+02,8.3486717590E-02
2020-09-17,04:44:18.476,260.19743608,6244.738466,261.19743608,1600317858.477,0,963,1.5151123047E+02,6.0004356384E+01,2.5625000000E+01,6.0230949402E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704527476E+00,1.9726117139E+00,4.0251031212E+02,4.0304601056E+02,8.3486717590E-02
2020-09-17,04:44:18.497,260.19743632,6244.738472,261.19743632,1600317858.498,0,963,1.5151123047E+02,6.0004356384E+01,2.5625000000E+01,6.0230949402E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704527476E+00,1.9726126264E+00,4.0251031212E+02,4.0304623714E+02,8.3557298591E-02
2020-09-17,04:44:18.519,260.19743656,6244.738478,261.19743656,1600317858.519,0,963,1.5151123047E+02,6.0004356384E+01,2.5625000000E+01,6.0230949402E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704527476E+00,1.9726135389E+00,4.0235991775E+02,4.0289586902E+02,8.3557298591E-02
2020-09-17,04:44:18.546,260.19743688,6244.738485,261.19743688,1600317858.546,0,963,1.5151123047E+02,6.0004356384E+01,2.5625000000E+01,6.0230949402E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706482633E+00,1.9728092691E+00,4.0235991775E+02,4.0289586902E+02,8.3557298591E-02
2020-09-17,04:44:18.565,260.19743711,6244.738491,261.19743711,1600317858.566,0,963,1.5151123047E+02,6.0004356384E+01,2.5625000000E+01,6.0230949402E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706482633E+00,1.9728078236E+00,4.0235991775E+02,4.0289551026E+02,8.3445499314E-02
2020-09-17,04:44:18.588,260.19743736,6244.738497,261.19743736,1600317858.588,0,963,1.5151002350E+02,6.0004356384E+01,2.5625000000E+01,6.0230949402E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706482633E+00,1.9728063781E+00,4.0248152333E+02,4.0301691885E+02,8.3445499314E-02
2020-09-17,04:44:18.618,260.19743772,6244.738505,261.19743772,1600317858.619,0,963,1.5149916077E+02,6.0004356384E+01,2.5625000000E+01,6.0230949402E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717132610E+00,1.9738725420E+00,4.0248152333E+02,4.0301691885E+02,8.3445499314E-02
2020-09-17,04:44:18.642,260.19743800,6244.738512,261.19743800,1600317858.643,0,963,1.5149916077E+02,6.0004356384E+01,2.5625000000E+01,6.0230949402E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717132610E+00,1.9738744568E+00,4.0248152333E+02,4.0301739395E+02,8.3593511233E-02
2020-09-17,04:44:18.664,260.19743824,6244.738518,261.19743824,1600317858.664,0,963,1.5149916077E+02,6.0004356384E+01,2.5625000000E+01,6.0230949402E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717132610E+00,1.9738763716E+00,4.0239829687E+02,4.0293453168E+02,8.3593511233E-02
2020-09-17,04:44:18.690,260.19743854,6244.738525,261.19743854,1600317858.690,0,963,1.5149916077E+02,6.0004356384E+01,2.5625000000E+01,6.0230949402E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702001034E+00,1.9723615539E+00,4.0239829687E+02,4.0293453168E+02,8.3593511233E-02
2020-09-17,04:44:18.710,260.19743878,6244.738531,261.19743878,1600317858.711,0,963,1.5149916077E+02,6.0004356384E+01,2.5625000000E+01,6.0230949402E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702001034E+00,1.9723585624E+00,4.0239829687E+02,4.0293378900E+02,8.3362090187E-02
2020-09-17,04:44:18.733,260.19743905,6244.738537,261.19743905,1600317858.734,0,963,1.5149916077E+02,6.0004356384E+01,2.5625000000E+01,6.0230949402E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702001034E+00,1.9723555709E+00,4.0240628232E+02,4.0294104238E+02,8.3362090187E-02
2020-09-17,04:44:18.766,260.19743943,6244.738546,261.19743943,1600317858.767,0,963,1.5149916077E+02,6.0004356384E+01,2.5625000000E+01,6.0230949402E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709723931E+00,1.9731287055E+00,4.0240628232E+02,4.0294104238E+02,8.3362090187E-02
2020-09-17,04:44:18.792,260.19743973,6244.738554,261.19743973,1600317858.793,0,963,1.5149916077E+02,6.0004356384E+01,2.5625000000E+01,6.0230949402E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709723931E+00,1.9731292766E+00,4.0240628232E+02,4.0294118409E+02,8.3406247214E-02
2020-09-17,04:44:18.815,260.19743999,6244.738560,261.19743999,1600317858.815,0,963,1.5149916077E+02,6.0004356384E+01,2.5625000000E+01,6.0230949402E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709723931E+00,1.9731298476E+00,4.0237568932E+02,4.0291069213E+02,8.3406247214E-02
2020-09-17,04:44:18.839,260.19744028,6244.738567,261.19744028,1600317858.840,0,963,1.5149916077E+02,6.0004356384E+01,2.5625000000E+01,6.0230949402E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706102877E+00,1.9727673458E+00,4.0237568932E+02,4.0291069213E+02,8.3406247214E-02
2020-09-17,04:44:18.861,260.19744052,6244.738573,261.19744052,1600317858.861,0,963,1.5149916077E+02,6.0004356384E+01,2.5625000000E+01,6.0230949402E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706102877E+00,1.9727652107E+00,4.0237568932E+02,4.0291016221E+02,8.3241113527E-02
2020-09-17,04:44:18.881,260.19744076,6244.738578,261.19744076,1600317858.882,0,963,1.5149916077E+02,6.0004356384E+01,2.5625000000E+01,6.0230949402E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706102877E+00,1.9727630757E+00,4.0239488964E+02,4.0292885808E+02,8.3241113527E-02
2020-09-17,04:44:18.911,260.19744111,6244.738587,261.19744111,1600317858.912,0,963,1.5149916077E+02,6.0004356384E+01,2.5625000000E+01,6.0230949402E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707513486E+00,1.9729042907E+00,4.0239488964E+02,4.0292885808E+02,8.3241113527E-02
2020-09-17,04:44:18.934,260.19744138,6244.738593,261.19744138,1600317858.935,0,963,1.5149916077E+02,6.0004356384E+01,2.5625000000E+01,6.0230949402E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707513486E+00,1.9729071342E+00,4.0239488964E+02,4.0292956382E+02,8.3461025441E-02
2020-09-17,04:44:18.956,260.19744162,6244.738599,261.19744162,1600317858.956,0,963,1.5149916077E+02,6.0004356384E+01,2.5625000000E+01,6.0230949402E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707513486E+00,1.9729099777E+00,4.0250792201E+02,4.0304345232E+02,8.3461025441E-02
2020-09-17,04:44:18.984,260.19744196,6244.738607,261.19744196,1600317858.985,0,963,1.5149916077E+02,6.0004356384E+01,2.5625000000E+01,6.0230949402E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715706124E+00,1.9737301389E+00,4.0250792201E+02,4.0304345232E+02,8.3461025441E-02
2020-09-17,04:44:19.006,260.19744221,6244.738613,261.19744221,1600317859.007,0,963,1.5149916077E+02,6.0004356384E+01,2.5625000000E+01,6.0230949402E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715706124E+00,1.9737301108E+00,4.0250792201E+02,4.0304344536E+02,8.3458855916E-02
2020-09-17,04:44:19.026,260.19744244,6244.738619,261.19744244,1600317859.027,0,963,1.5149916077E+02,6.0004356384E+01,2.5625000000E+01,6.0230949402E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715706124E+00,1.9737300827E+00,4.0242924158E+02,4.0296465328E+02,8.3458855916E-02
2020-09-17,04:44:19.058,260.19744280,6244.738627,261.19744280,1600317859.058,0,963,1.5149916077E+02,6.0004356384E+01,2.5625000000E+01,6.0230949402E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708698545E+00,1.9730285573E+00,4.0242924158E+02,4.0296465328E+02,8.3458855916E-02
2020-09-17,04:44:19.079,260.19744306,6244.738633,261.19744306,1600317859.080,0,963,1.5149916077E+02,6.0004356384E+01,2.5625000000E+01,6.0230949402E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708698545E+00,1.9730291348E+00,4.0242924158E+02,4.0296479662E+02,8.3503516850E-02
2020-09-17,04:44:19.101,260.19744330,6244.738639,261.19744330,1600317859.101,0,963,1.5149916077E+02,6.0004356384E+01,2.5625000000E+01,6.0230949402E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708698545E+00,1.9730297123E+00,4.0235860304E+02,4.0289420739E+02,8.3503516850E-02
2020-09-17,04:44:19.128,260.19744362,6244.738647,261.19744362,1600317859.129,0,963,1.5149916077E+02,6.0004356384E+01,2.5625000000E+01,6.0230949402E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710763182E+00,1.9732364023E+00,4.0235860304E+02,4.0289420739E+02,8.3503516850E-02
2020-09-17,04:44:19.161,260.19744399,6244.738656,261.19744399,1600317859.161,0,963,1.5151629639E+02,6.0004356384E+01,2.5625000000E+01,6.0230949402E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710763182E+00,1.9732363904E+00,4.0235860304E+02,4.0289420442E+02,8.3502592174E-02
2020-09-17,04:44:19.193,260.19744436,6244.738665,261.19744436,1600317859.193,0,963,1.5151629639E+02,6.0004356384E+01,2.5625000000E+01,6.0230949402E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710763182E+00,1.9732363784E+00,4.0235907311E+02,4.0289467216E+02,8.3502592174E-02
2020-09-17,04:44:19.221,260.19744470,6244.738673,261.19744470,1600317859.222,0,963,1.5151629639E+02,6.0004356384E+01,2.5625000000E+01,6.0230949402E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718337967E+00,1.9739946870E+00,4.0235907311E+02,4.0289467216E+02,8.3502592174E-02
2020-09-17,04:44:19.243,260.19744494,6244.738679,261.19744494,1600317859.243,0,963,1.5151629639E+02,6.0004356384E+01,2.5625000000E+01,6.0230949402E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718337967E+00,1.9739929219E+00,4.0235907311E+02,4.0289423437E+02,8.3366165277E-02
2020-09-17,04:44:19.263,260.19744519,6244.738684,261.19744519,1600317859.264,0,963,1.5151629639E+02,6.0004356384E+01,2.5625000000E+01,6.0230949402E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718337967E+00,1.9739911569E+00,4.0236216286E+02,4.0289689044E+02,8.3366165277E-02
2020-09-17,04:44:19.292,260.19744552,6244.738692,261.19744552,1600317859.293,0,963,1.5151629639E+02,6.0004356384E+01,2.5625000000E+01,6.0230949402E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711372489E+00,1.9732938471E+00,4.0236216286E+02,4.0289689044E+02,8.3366165277E-02
2020-09-17,04:44:19.313,260.19744576,6244.738698,261.19744576,1600317859.314,0,963,1.5151629639E+02,6.0004356384E+01,2.5625000000E+01,6.0230949402E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711372489E+00,1.9732961012E+00,4.0236216286E+02,4.0289744974E+02,8.3540458712E-02
2020-09-17,04:44:19.335,260.19744601,6244.738704,261.19744601,1600317859.335,0,963,1.5151629639E+02,6.0004356384E+01,2.5625000000E+01,6.0230949402E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711372489E+00,1.9732983553E+00,4.0246483920E+02,4.0300082212E+02,8.3540458712E-02
2020-09-17,04:44:19.361,260.19744631,6244.738711,261.19744631,1600317859.361,0,963,1.5151629639E+02,6.0004356384E+01,2.5625000000E+01,6.0230949402E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702681454E+00,1.9724282989E+00,4.0246483920E+02,4.0300082212E+02,8.3540458712E-02
2020-09-17,04:44:19.384,260.19744657,6244.738718,261.19744657,1600317859.384,0,963,1.5151629639E+02,6.0004356384E+01,2.5625000000E+01,6.0230949402E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702681454E+00,1.9724300181E+00,4.0246483920E+02,4.0300124897E+02,8.3673445916E-02
2020-09-17,04:44:19.405,260.19744683,6244.738724,261.19744683,1600317859.406,0,963,1.5151629639E+02,6.0004356384E+01,2.5625000000E+01,6.0230949402E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702681454E+00,1.9724317372E+00,4.0244700143E+02,4.0298381427E+02,8.3673445916E-02
2020-09-17,04:44:19.431,260.19744713,6244.738731,261.19744713,1600317859.432,0,963,1.5151629639E+02,6.0004356384E+01,2.5625000000E+01,6.0230949402E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707252567E+00,1.9728893504E+00,4.0244700143E+02,4.0298381427E+02,8.3673445916E-02
2020-09-17,04:44:19.453,260.19744737,6244.738737,261.19744737,1600317859.453,0,963,1.5151629639E+02,6.0004356384E+01,2.5625000000E+01,6.0230949402E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707252567E+00,1.9728845972E+00,4.0244700143E+02,4.0298263439E+02,8.3305839829E-02
2020-09-17,04:44:19.480,260.19744770,6244.738745,261.19744770,1600317859.481,0,963,1.5151629639E+02,6.0004356384E+01,2.5625000000E+01,6.0230949402E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707252567E+00,1.9728798441E+00,4.0229745463E+02,4.0283170912E+02,8.3305839829E-02
2020-09-17,04:44:19.513,260.19744808,6244.738754,261.19744808,1600317859.514,0,963,1.5151629639E+02,6.0004356384E+01,2.5625000000E+01,6.0230949402E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711515216E+00,1.9733065751E+00,4.0229745463E+02,4.0283170912E+02,8.3305839829E-02
2020-09-17,04:44:19.535,260.19744832,6244.738760,261.19744832,1600317859.535,0,963,1.5151629639E+02,6.0004356384E+01,2.5625000000E+01,6.0230949402E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711515216E+00,1.9733084448E+00,4.0229745463E+02,4.0283217296E+02,8.3450409382E-02
2020-09-17,04:44:19.555,260.19744856,6244.738766,261.19744856,1600317859.556,0,963,1.5151629639E+02,6.0004356384E+01,2.5625000000E+01,6.0230949402E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711515216E+00,1.9733103145E+00,4.0246035805E+02,4.0299575693E+02,8.3450409382E-02
2020-09-17,04:44:19.582,260.19744887,6244.738773,261.19744887,1600317859.582,0,963,1.5151629639E+02,6.0004356384E+01,2.5625000000E+01,6.0230949402E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710023812E+00,1.9731610107E+00,4.0246035805E+02,4.0299575693E+02,8.3450409382E-02
2020-09-17,04:44:19.604,260.19744912,6244.738779,261.19744912,1600317859.604,0,963,1.5151629639E+02,6.0004356384E+01,2.5625000000E+01,6.0230949402E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710023812E+00,1.9731616924E+00,4.0246035805E+02,4.0299592613E+02,8.3503124420E-02
2020-09-17,04:44:19.624,260.19744935,6244.738784,261.19744935,1600317859.624,0,963,1.5151629639E+02,6.0004356384E+01,2.5625000000E+01,6.0230949402E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710023812E+00,1.9731623741E+00,4.0244318302E+02,4.0297889744E+02,8.3503124420E-02
2020-09-17,04:44:19.653,260.19744969,6244.738793,261.19744969,1600317859.653,0,963,1.5151629639E+02,6.0004356384E+01,2.5625000000E+01,6.0230949402E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702588812E+00,1.9724180593E+00,4.0244318302E+02,4.0297889744E+02,8.3503124420E-02
2020-09-17,04:44:19.676,260.19744995,6244.738799,261.19744995,1600317859.676,0,963,1.5151621501E+02,6.0004366557E+01,2.5625000000E+01,6.0230964661E+01,6.0010134379E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702588812E+00,1.9724150268E+00,4.0244318302E+02,4.0297814450E+02,8.3268534645E-02
2020-09-17,04:44:19.697,260.19745021,6244.738805,261.19745021,1600317859.698,0,963,1.5151580811E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702588812E+00,1.9724119942E+00,4.0240332039E+02,4.0293747602E+02,8.3268534645E-02
2020-09-17,04:44:19.726,260.19745054,6244.738813,261.19745054,1600317859.727,0,963,1.5151580811E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714007650E+00,1.9735551259E+00,4.0240332039E+02,4.0293747602E+02,8.3268534645E-02
2020-09-17,04:44:19.747,260.19745079,6244.738819,261.19745079,1600317859.748,0,963,1.5151580811E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714007650E+00,1.9735587086E+00,4.0240332039E+02,4.0293836493E+02,8.3545517895E-02
2020-09-17,04:44:19.769,260.19745103,6244.738825,261.19745103,1600317859.769,0,963,1.5151580811E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714007650E+00,1.9735622912E+00,4.0248744154E+02,4.0302348703E+02,8.3545517895E-02
2020-09-17,04:44:19.795,260.19745133,6244.738832,261.19745133,1600317859.795,0,963,1.5151580811E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710768506E+00,1.9732380216E+00,4.0248744154E+02,4.0302348703E+02,8.3545517895E-02
2020-09-17,04:44:19.816,260.19745159,6244.738838,261.19745159,1600317859.817,0,963,1.5151580811E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710768506E+00,1.9732370951E+00,4.0248744154E+02,4.0302325706E+02,8.3473875171E-02
2020-09-17,04:44:19.838,260.19745183,6244.738844,261.19745183,1600317859.838,0,963,1.5151580811E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710768506E+00,1.9732361686E+00,4.0242593014E+02,4.0296143384E+02,8.3473875171E-02
2020-09-17,04:44:19.868,260.19745219,6244.738852,261.19745219,1600317859.869,0,963,1.5151580811E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710249680E+00,1.9731842292E+00,4.0242593014E+02,4.0296143384E+02,8.3473875171E-02
2020-09-17,04:44:19.895,260.19745250,6244.738860,261.19745250,1600317859.896,0,963,1.5151580811E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710249680E+00,1.9731822555E+00,4.0242593014E+02,4.0296094400E+02,8.3321251367E-02
2020-09-17,04:44:19.915,260.19745273,6244.738866,261.19745273,1600317859.916,0,963,1.5151580811E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710249680E+00,1.9731802817E+00,4.0230637265E+02,4.0284073788E+02,8.3321251367E-02
2020-09-17,04:44:19.944,260.19745307,6244.738874,261.19745307,1600317859.945,0,963,1.5151580811E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709645635E+00,1.9731198111E+00,4.0230637265E+02,4.0284073788E+02,8.3321251367E-02
2020-09-17,04:44:19.967,260.19745332,6244.738880,261.19745332,1600317859.967,0,963,1.5151580811E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709645635E+00,1.9731206821E+00,4.0230637265E+02,4.0284095398E+02,8.3388604713E-02
2020-09-17,04:44:19.987,260.19745356,6244.738886,261.19745356,1600317859.988,0,963,1.5151580811E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709645635E+00,1.9731215531E+00,4.0234953979E+02,4.0288439460E+02,8.3388604713E-02
2020-09-17,04:44:20.015,260.19745388,6244.738893,261.19745388,1600317860.015,0,963,1.5151580811E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710943122E+00,1.9732514438E+00,4.0234953979E+02,4.0288439460E+02,8.3388604713E-02
2020-09-17,04:44:20.036,260.19745413,6244.738899,261.19745413,1600317860.037,0,963,1.5151580811E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710943122E+00,1.9732553541E+00,4.0234953979E+02,4.0288536483E+02,8.3690966398E-02
2020-09-17,04:44:20.059,260.19745439,6244.738905,261.19745439,1600317860.059,0,963,1.5151580811E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710943122E+00,1.9732592644E+00,4.0242001283E+02,4.0295690214E+02,8.3690966398E-02
2020-09-17,04:44:20.085,260.19745469,6244.738913,261.19745469,1600317860.085,0,963,1.5151580811E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715001708E+00,1.9736655688E+00,4.0242001283E+02,4.0295690214E+02,8.3690966398E-02
2020-09-17,04:44:20.105,260.19745493,6244.738918,261.19745493,1600317860.106,0,963,1.5151580811E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715001708E+00,1.9736639385E+00,4.0242001283E+02,4.0295649763E+02,8.3564928489E-02
2020-09-17,04:44:20.127,260.19745517,6244.738924,261.19745517,1600317860.127,0,963,1.5151580811E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715001708E+00,1.9736623081E+00,4.0249527331E+02,4.0303145385E+02,8.3564928489E-02
2020-09-17,04:44:20.154,260.19745549,6244.738932,261.19745549,1600317860.154,0,963,1.5151580811E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706290659E+00,1.9727902479E+00,4.0249527331E+02,4.0303145385E+02,8.3564928489E-02
2020-09-17,04:44:20.174,260.19745573,6244.738937,261.19745573,1600317860.175,0,963,1.5151580811E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706290659E+00,1.9727900392E+00,4.0249527331E+02,4.0303140205E+02,8.3548791371E-02
2020-09-17,04:44:20.196,260.19745597,6244.738943,261.19745597,1600317860.196,0,963,1.5151580811E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706290659E+00,1.9727898306E+00,4.0234320965E+02,4.0287908407E+02,8.3548791371E-02
2020-09-17,04:44:20.221,260.19745627,6244.738951,261.19745627,1600317860.222,0,963,1.5150509644E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706041039E+00,1.9727648413E+00,4.0234320965E+02,4.0287908407E+02,8.3548791371E-02
2020-09-17,04:44:20.253,260.19745664,6244.738959,261.19745664,1600317860.254,0,963,1.5149438477E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706041039E+00,1.9727618973E+00,4.0234320965E+02,4.0287835344E+02,8.3321097472E-02
2020-09-17,04:44:20.285,260.19745700,6244.738968,261.19745700,1600317860.285,0,963,1.5149438477E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706041039E+00,1.9727589534E+00,4.0250279665E+02,4.0303742180E+02,8.3321097472E-02
2020-09-17,04:44:20.311,260.19745730,6244.738975,261.19745730,1600317860.311,0,963,1.5149438477E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705718579E+00,1.9727266721E+00,4.0250279665E+02,4.0303742180E+02,8.3321097472E-02
2020-09-17,04:44:20.332,260.19745755,6244.738981,261.19745755,1600317860.332,0,963,1.5149438477E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705718579E+00,1.9727288489E+00,4.0250279665E+02,4.0303796227E+02,8.3489466796E-02
2020-09-17,04:44:20.352,260.19745779,6244.738987,261.19745779,1600317860.353,0,963,1.5149438477E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705718579E+00,1.9727310258E+00,4.0240076517E+02,4.0293633547E+02,8.3489466796E-02
2020-09-17,04:44:20.380,260.19745810,6244.738994,261.19745810,1600317860.380,0,963,1.5149438477E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702036695E+00,1.9723624340E+00,4.0240076517E+02,4.0293633547E+02,8.3489466796E-02
2020-09-17,04:44:20.401,260.19745834,6244.739000,261.19745834,1600317860.401,0,963,1.5149438477E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702036695E+00,1.9723614335E+00,4.0240076517E+02,4.0293608706E+02,8.3412064721E-02
2020-09-17,04:44:20.421,260.19745859,6244.739006,261.19745859,1600317860.422,0,963,1.5149438477E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702036695E+00,1.9723604329E+00,4.0234850489E+02,4.0288350889E+02,8.3412064721E-02
2020-09-17,04:44:20.450,260.19745892,6244.739014,261.19745892,1600317860.451,0,963,1.5149438477E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717043948E+00,1.9738628011E+00,4.0234850489E+02,4.0288350889E+02,8.3412064721E-02
2020-09-17,04:44:20.474,260.19745920,6244.739021,261.19745920,1600317860.475,0,963,1.5149438477E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717043948E+00,1.9738635502E+00,4.0234850489E+02,4.0288369472E+02,8.3469976478E-02
2020-09-17,04:44:20.496,260.19745944,6244.739027,261.19745944,1600317860.496,0,963,1.5149438477E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717043948E+00,1.9738642994E+00,4.0245609496E+02,4.0299161378E+02,8.3469976478E-02
2020-09-17,04:44:20.522,260.19745975,6244.739034,261.19745975,1600317860.522,0,963,1.5149438477E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708978085E+00,1.9730568296E+00,4.0245609496E+02,4.0299161378E+02,8.3469976478E-02
2020-09-17,04:44:20.542,260.19745999,6244.739040,261.19745999,1600317860.543,0,963,1.5149438477E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708978085E+00,1.9730588218E+00,4.0245609496E+02,4.0299210827E+02,8.3624038496E-02
2020-09-17,04:44:20.569,260.19746029,6244.739047,261.19746029,1600317860.569,0,963,1.5149438477E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708978085E+00,1.9730608140E+00,4.0246319877E+02,4.0299971605E+02,8.3624038496E-02
2020-09-17,04:44:20.601,260.19746066,6244.739056,261.19746066,1600317860.601,0,963,1.5149438477E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708433603E+00,1.9730063060E+00,4.0246319877E+02,4.0299971605E+02,8.3624038496E-02
2020-09-17,04:44:20.621,260.19746090,6244.739062,261.19746090,1600317860.622,0,963,1.5149438477E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708433603E+00,1.9730054381E+00,4.0246319877E+02,4.0299950063E+02,8.3556924891E-02
2020-09-17,04:44:20.642,260.19746115,6244.739067,261.19746115,1600317860.643,0,963,1.5149438477E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708433603E+00,1.9730045703E+00,4.0233462186E+02,4.0287053704E+02,8.3556924891E-02
2020-09-17,04:44:20.668,260.19746145,6244.739075,261.19746145,1600317860.669,0,963,1.5149438477E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705998717E+00,1.9727608147E+00,4.0233462186E+02,4.0287053704E+02,8.3556924891E-02
2020-09-17,04:44:20.690,260.19746169,6244.739081,261.19746169,1600317860.690,0,963,1.5149438477E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705998717E+00,1.9727593395E+00,4.0233462186E+02,4.0287017092E+02,8.3442825252E-02
2020-09-17,04:44:20.710,260.19746193,6244.739086,261.19746193,1600317860.711,0,963,1.5149438477E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705998717E+00,1.9727578643E+00,4.0231419407E+02,4.0284934984E+02,8.3442825252E-02
2020-09-17,04:44:20.740,260.19746227,6244.739094,261.19746227,1600317860.740,0,963,1.5149438477E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719296793E+00,1.9740891281E+00,4.0231419407E+02,4.0284934984E+02,8.3442825252E-02
2020-09-17,04:44:20.760,260.19746251,6244.739100,261.19746251,1600317860.761,0,963,1.5151975505E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719296793E+00,1.9740912813E+00,4.0231419407E+02,4.0284988384E+02,8.3609253367E-02
2020-09-17,04:44:20.782,260.19746275,6244.739106,261.19746275,1600317860.782,0,963,1.5153244019E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719296793E+00,1.9740934346E+00,4.0245809866E+02,4.0299451422E+02,8.3609253367E-02
2020-09-17,04:44:20.811,260.19746309,6244.739114,261.19746309,1600317860.811,0,963,1.5153244019E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705529145E+00,1.9727151591E+00,4.0245809866E+02,4.0299451422E+02,8.3609253367E-02
2020-09-17,04:44:20.832,260.19746333,6244.739120,261.19746333,1600317860.832,0,963,1.5153244019E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705529145E+00,1.9727170425E+00,4.0245809866E+02,4.0299498180E+02,8.3754929774E-02
2020-09-17,04:44:20.852,260.19746358,6244.739126,261.19746358,1600317860.853,0,963,1.5153244019E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705529145E+00,1.9727189260E+00,4.0239161533E+02,4.0292887729E+02,8.3754929774E-02
2020-09-17,04:44:20.880,260.19746389,6244.739133,261.19746389,1600317860.880,0,963,1.5153244019E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704861299E+00,1.9726520680E+00,4.0239161533E+02,4.0292887729E+02,8.3754929774E-02
2020-09-17,04:44:20.901,260.19746413,6244.739139,261.19746413,1600317860.901,0,963,1.5153244019E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704861299E+00,1.9726499125E+00,4.0239161533E+02,4.0292834224E+02,8.3588206040E-02
2020-09-17,04:44:20.921,260.19746437,6244.739145,261.19746437,1600317860.922,0,963,1.5153244019E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704861299E+00,1.9726477570E+00,4.0233017730E+02,4.0286628729E+02,8.3588206040E-02
2020-09-17,04:44:20.953,260.19746475,6244.739154,261.19746475,1600317860.954,0,963,1.5153244019E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713180258E+00,1.9734805655E+00,4.0233017730E+02,4.0286628729E+02,8.3588206040E-02
2020-09-17,04:44:20.980,260.19746505,6244.739161,261.19746505,1600317860.980,0,963,1.5153244019E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713180258E+00,1.9734814975E+00,4.0233017730E+02,4.0286651849E+02,8.3660260480E-02
2020-09-17,04:44:21.000,260.19746529,6244.739167,261.19746529,1600317861.001,0,963,1.5153244019E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713180258E+00,1.9734824294E+00,4.0246433741E+02,4.0300108873E+02,8.3660260480E-02
2020-09-17,04:44:21.029,260.19746562,6244.739175,261.19746562,1600317861.030,0,963,1.5153244019E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717508172E+00,1.9739156960E+00,4.0246433741E+02,4.0300108873E+02,8.3660260480E-02
2020-09-17,04:44:21.051,260.19746587,6244.739181,261.19746587,1600317861.051,0,963,1.5153244019E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717508172E+00,1.9739145411E+00,4.0246433741E+02,4.0300080219E+02,8.3570989867E-02
2020-09-17,04:44:21.072,260.19746611,6244.739187,261.19746611,1600317861.072,0,963,1.5153244019E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717508172E+00,1.9739133862E+00,4.0249887056E+02,4.0303509481E+02,8.3570989867E-02
2020-09-17,04:44:21.101,260.19746645,6244.739195,261.19746645,1600317861.101,0,963,1.5153244019E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698249252E+00,1.9719853819E+00,4.0249887056E+02,4.0303509481E+02,8.3570989867E-02
2020-09-17,04:44:21.121,260.19746669,6244.739201,261.19746669,1600317861.122,0,963,1.5153244019E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698249252E+00,1.9719878844E+00,4.0249887056E+02,4.0303571636E+02,8.3764619069E-02
2020-09-17,04:44:21.142,260.19746693,6244.739206,261.19746693,1600317861.143,0,963,1.5153244019E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698249252E+00,1.9719903869E+00,4.0241960806E+02,4.0295696959E+02,8.3764619069E-02
2020-09-17,04:44:21.168,260.19746723,6244.739214,261.19746723,1600317861.169,0,963,1.5153244019E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717066423E+00,1.9738741726E+00,4.0241960806E+02,4.0295696959E+02,8.3764619069E-02
2020-09-17,04:44:21.190,260.19746748,6244.739219,261.19746748,1600317861.190,0,963,1.5153244019E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717066423E+00,1.9738711597E+00,4.0241960806E+02,4.0295622212E+02,8.3531720635E-02
2020-09-17,04:44:21.211,260.19746773,6244.739226,261.19746773,1600317861.212,0,963,1.5153244019E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717066423E+00,1.9738681468E+00,4.0237015707E+02,4.0290595781E+02,8.3531720635E-02
2020-09-17,04:44:21.237,260.19746803,6244.739233,261.19746803,1600317861.238,0,963,1.5153244019E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712737677E+00,1.9734347978E+00,4.0237015707E+02,4.0290595781E+02,8.3531720635E-02
2020-09-17,04:44:21.259,260.19746828,6244.739239,261.19746828,1600317861.259,0,963,1.5153244019E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712737677E+00,1.9734330288E+00,4.0237015707E+02,4.0290551890E+02,8.3394946276E-02
2020-09-17,04:44:21.279,260.19746852,6244.739244,261.19746852,1600317861.280,0,963,1.5153244019E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712737677E+00,1.9734312598E+00,4.0240561266E+02,4.0294058272E+02,8.3394946276E-02
2020-09-17,04:44:21.311,260.19746888,6244.739253,261.19746888,1600317861.311,0,963,1.5151040497E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708974160E+00,1.9730544962E+00,4.0240561266E+02,4.0294058272E+02,8.3394946276E-02
2020-09-17,04:44:21.342,260.19746925,6244.739262,261.19746925,1600317861.343,0,963,1.5150096130E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708974160E+00,1.9730561853E+00,4.0240561266E+02,4.0294100192E+02,8.3525569384E-02
2020-09-17,04:44:21.374,260.19746961,6244.739271,261.19746961,1600317861.374,0,963,1.5150096130E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708974160E+00,1.9730578744E+00,4.0231996445E+02,4.0285565889E+02,8.3525569384E-02
2020-09-17,04:44:21.401,260.19746992,6244.739278,261.19746992,1600317861.401,0,963,1.5150096130E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714758111E+00,1.9736369035E+00,4.0231996445E+02,4.0285565889E+02,8.3525569384E-02
2020-09-17,04:44:21.421,260.19747016,6244.739284,261.19747016,1600317861.422,0,963,1.5150096130E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714758111E+00,1.9736348064E+00,4.0231996445E+02,4.0285513867E+02,8.3363439719E-02
2020-09-17,04:44:21.443,260.19747041,6244.739290,261.19747041,1600317861.443,0,963,1.5150096130E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714758111E+00,1.9736327092E+00,4.0244953030E+02,4.0298435650E+02,8.3363439719E-02
2020-09-17,04:44:21.469,260.19747071,6244.739297,261.19747071,1600317861.469,0,963,1.5150096130E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713532032E+00,1.9735099671E+00,4.0244953030E+02,4.0298435650E+02,8.3363439719E-02
2020-09-17,04:44:21.490,260.19747095,6244.739303,261.19747095,1600317861.490,0,963,1.5150096130E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713532032E+00,1.9735104389E+00,4.0244953030E+02,4.0298447356E+02,8.3399914223E-02
2020-09-17,04:44:21.513,260.19747123,6244.739309,261.19747123,1600317861.514,0,963,1.5150096130E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713532032E+00,1.9735109107E+00,4.0245954532E+02,4.0299461897E+02,8.3399914223E-02
2020-09-17,04:44:21.539,260.19747153,6244.739317,261.19747153,1600317861.540,0,963,1.5150096130E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704297536E+00,1.9725864503E+00,4.0245954532E+02,4.0299461897E+02,8.3399914223E-02
2020-09-17,04:44:21.561,260.19747177,6244.739323,261.19747177,1600317861.561,0,963,1.5150096130E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704297536E+00,1.9725896580E+00,4.0245954532E+02,4.0299541535E+02,8.3648031320E-02
2020-09-17,04:44:21.582,260.19747201,6244.739328,261.19747201,1600317861.582,0,963,1.5150096130E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704297536E+00,1.9725928657E+00,4.0244097286E+02,4.0297761452E+02,8.3648031320E-02
2020-09-17,04:44:21.611,260.19747236,6244.739337,261.19747236,1600317861.612,0,963,1.5150096130E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703433297E+00,1.9725063470E+00,4.0244097286E+02,4.0297761452E+02,8.3648031320E-02
2020-09-17,04:44:21.632,260.19747260,6244.739342,261.19747260,1600317861.633,0,963,1.5150096130E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703433297E+00,1.9725070119E+00,4.0244097286E+02,4.0297777960E+02,8.3699463731E-02
2020-09-17,04:44:21.658,260.19747291,6244.739350,261.19747291,1600317861.659,0,963,1.5150096130E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703433297E+00,1.9725076768E+00,4.0239420035E+02,4.0293110975E+02,8.3699463731E-02
2020-09-17,04:44:21.693,260.19747330,6244.739359,261.19747330,1600317861.693,0,963,1.5150096130E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705039468E+00,1.9726684702E+00,4.0239420035E+02,4.0293110975E+02,8.3699463731E-02
2020-09-17,04:44:21.713,260.19747354,6244.739365,261.19747354,1600317861.714,0,963,1.5150096130E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705039468E+00,1.9726695555E+00,4.0239420035E+02,4.0293137914E+02,8.3783408216E-02
2020-09-17,04:44:21.734,260.19747378,6244.739371,261.19747378,1600317861.735,0,963,1.5150096130E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705039468E+00,1.9726706408E+00,4.0238565826E+02,4.0292309504E+02,8.3783408216E-02
2020-09-17,04:44:21.760,260.19747409,6244.739378,261.19747409,1600317861.761,0,963,1.5150096130E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710316955E+00,1.9731989699E+00,4.0238565826E+02,4.0292309504E+02,8.3783408216E-02
2020-09-17,04:44:21.782,260.19747434,6244.739384,261.19747434,1600317861.783,0,963,1.5150096130E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710316955E+00,1.9731954159E+00,4.0238565826E+02,4.0292221310E+02,8.3508586742E-02
2020-09-17,04:44:21.806,260.19747462,6244.739391,261.19747462,1600317861.807,0,963,1.5150096130E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710316955E+00,1.9731918619E+00,4.0248656643E+02,4.0302237367E+02,8.3508586742E-02
2020-09-17,04:44:21.835,260.19747494,6244.739399,261.19747494,1600317861.835,0,963,1.5150096130E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719302541E+00,1.9740914052E+00,4.0248656643E+02,4.0302237367E+02,8.3508586742E-02
2020-09-17,04:44:21.855,260.19747519,6244.739404,261.19747519,1600317861.856,0,963,1.5153964996E+02,6.0004417419E+01,2.5593750000E+01,6.0231040955E+01,6.0009880066E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719302541E+00,1.9740925468E+00,4.0248656643E+02,4.0302265691E+02,8.3596823262E-02
2020-09-17,04:44:21.877,260.19747543,6244.739410,261.19747543,1600317861.877,0,963,1.5157833862E+02,6.0004417419E+01,2.5562500000E+01,6.0231040955E+01,6.0009880066E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719302541E+00,1.9740936884E+00,4.0240757945E+02,4.0294384789E+02,8.3596823262E-02
2020-09-17,04:44:21.905,260.19747576,6244.739418,261.19747576,1600317861.906,0,963,1.5157833862E+02,6.0004417419E+01,2.5562500000E+01,6.0231040955E+01,6.0009880066E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717001554E+00,1.9738633373E+00,4.0240757945E+02,4.0294384789E+02,8.3596823262E-02
2020-09-17,04:44:21.927,260.19747601,6244.739424,261.19747601,1600317861.927,0,963,1.5157833862E+02,6.0004417419E+01,2.5562500000E+01,6.0231040955E+01,6.0009880066E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717001554E+00,1.9738639519E+00,4.0240757945E+02,4.0294400038E+02,8.3644338604E-02
2020-09-17,04:44:21.947,260.19747625,6244.739430,261.19747625,1600317861.948,0,963,1.5157833862E+02,6.0004417419E+01,2.5562500000E+01,6.0231040955E+01,6.0009880066E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717001554E+00,1.9738645666E+00,4.0244350794E+02,4.0298012927E+02,8.3644338604E-02
2020-09-17,04:44:21.974,260.19747656,6244.739437,261.19747656,1600317861.975,0,963,1.5157833862E+02,6.0004417419E+01,2.5562500000E+01,6.0231040955E+01,6.0009880066E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713532019E+00,1.9735172323E+00,4.0244350794E+02,4.0298012927E+02,8.3644338604E-02
2020-09-17,04:44:21.996,260.19747681,6244.739443,261.19747681,1600317861.996,0,963,1.5157833862E+02,6.0004417419E+01,2.5562500000E+01,6.0231040955E+01,6.0009880066E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713532019E+00,1.9735147873E+00,4.0244350794E+02,4.0297952255E+02,8.3455306277E-02
2020-09-17,04:44:22.016,260.19747705,6244.739449,261.19747705,1600317862.017,0,963,1.5157833862E+02,6.0004417419E+01,2.5562500000E+01,6.0231040955E+01,6.0009880066E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713532019E+00,1.9735123423E+00,4.0242375262E+02,4.0295913424E+02,8.3455306277E-02
2020-09-17,04:44:22.048,260.19747741,6244.739458,261.19747741,1600317862.048,0,963,1.5157833862E+02,6.0004417419E+01,2.5562500000E+01,6.0231040955E+01,6.0009880066E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712267885E+00,1.9733857904E+00,4.0242375262E+02,4.0295913424E+02,8.3455306277E-02
2020-09-17,04:44:22.075,260.19747772,6244.739465,261.19747772,1600317862.075,0,963,1.5157833862E+02,6.0004417419E+01,2.5562500000E+01,6.0231040955E+01,6.0009880066E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712267885E+00,1.9733874361E+00,4.0242375262E+02,4.0295954261E+02,8.3582547222E-02
2020-09-17,04:44:22.098,260.19747799,6244.739472,261.19747799,1600317862.098,0,963,1.5157833862E+02,6.0004417419E+01,2.5562500000E+01,6.0231040955E+01,6.0009880066E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712267885E+00,1.9733890817E+00,4.0251361364E+02,4.0304993174E+02,8.3582547222E-02
2020-09-17,04:44:22.125,260.19747830,6244.739479,261.19747830,1600317862.125,0,963,1.5157833862E+02,6.0004417419E+01,2.5562500000E+01,6.0231040955E+01,6.0009880066E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709896704E+00,1.9731517035E+00,4.0251361364E+02,4.0304993174E+02,8.3582547222E-02
2020-09-17,04:44:22.145,260.19747854,6244.739485,261.19747854,1600317862.146,0,963,1.5157833862E+02,6.0004417419E+01,2.5562500000E+01,6.0231040955E+01,6.0009880066E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709896704E+00,1.9731526078E+00,4.0251361364E+02,4.0305015622E+02,8.3652474595E-02
2020-09-17,04:44:22.168,260.19747881,6244.739491,261.19747881,1600317862.169,0,963,1.5157833862E+02,6.0004417419E+01,2.5562500000E+01,6.0231040955E+01,6.0009880066E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709896704E+00,1.9731535121E+00,4.0246699536E+02,4.0300370025E+02,8.3652474595E-02
2020-09-17,04:44:22.200,260.19747917,6244.739500,261.19747917,1600317862.200,0,963,1.5157833862E+02,6.0004417419E+01,2.5562500000E+01,6.0231040955E+01,6.0009880066E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708146819E+00,1.9729783315E+00,4.0246699536E+02,4.0300370025E+02,8.3652474595E-02
2020-09-17,04:44:22.221,260.19747942,6244.739506,261.19747942,1600317862.222,0,963,1.5157833862E+02,6.0004417419E+01,2.5562500000E+01,6.0231040955E+01,6.0009880066E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708146819E+00,1.9729773827E+00,4.0246699536E+02,4.0300346473E+02,8.3579099798E-02
2020-09-17,04:44:22.243,260.19747966,6244.739512,261.19747966,1600317862.243,0,963,1.5157833862E+02,6.0004417419E+01,2.5562500000E+01,6.0231040955E+01,6.0009880066E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708146819E+00,1.9729764339E+00,4.0250197640E+02,4.0303825686E+02,8.3579099798E-02
2020-09-17,04:44:22.269,260.19747997,6244.739519,261.19747997,1600317862.269,0,963,1.5157833862E+02,6.0004417419E+01,2.5562500000E+01,6.0231040955E+01,6.0009880066E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703462741E+00,1.9725075124E+00,4.0250197640E+02,4.0303825686E+02,8.3579099798E-02
2020-09-17,04:44:22.290,260.19748022,6244.739525,261.19748022,1600317862.291,0,963,1.5157833862E+02,6.0004417419E+01,2.5562500000E+01,6.0231040955E+01,6.0009880066E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703462741E+00,1.9725067710E+00,4.0250197640E+02,4.0303807276E+02,8.3521748950E-02
2020-09-17,04:44:22.311,260.19748045,6244.739531,261.19748045,1600317862.311,0,963,1.5157833862E+02,6.0004417419E+01,2.5562500000E+01,6.0231040955E+01,6.0009880066E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703462741E+00,1.9725060296E+00,4.0237212147E+02,4.0290786083E+02,8.3521748950E-02
2020-09-17,04:44:22.338,260.19748076,6244.739538,261.19748076,1600317862.338,0,963,1.5157833862E+02,6.0004417419E+01,2.5562500000E+01,6.0231040955E+01,6.0009880066E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705744619E+00,1.9727344674E+00,4.0237212147E+02,4.0290786083E+02,8.3521748950E-02
2020-09-17,04:44:22.358,260.19748101,6244.739544,261.19748101,1600317862.359,0,963,1.5157833862E+02,6.0004417419E+01,2.5562500000E+01,6.0231040955E+01,6.0009880066E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705744619E+00,1.9727340431E+00,4.0237212147E+02,4.0290775551E+02,8.3488930410E-02
2020-09-17,04:44:22.381,260.19748127,6244.739551,261.19748127,1600317862.382,0,963,1.5157833862E+02,6.0004417419E+01,2.5562500000E+01,6.0231040955E+01,6.0009880066E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705744619E+00,1.9727336188E+00,4.0240367337E+02,4.0293924409E+02,8.3488930410E-02
2020-09-17,04:44:22.408,260.19748159,6244.739558,261.19748159,1600317862.409,0,963,1.5150527954E+02,6.0004417419E+01,2.5618750000E+01,6.0231040955E+01,6.0009880066E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709658081E+00,1.9731253938E+00,4.0240367337E+02,4.0293924409E+02,8.3488930410E-02
2020-09-17,04:44:22.440,260.19748194,6244.739567,261.19748194,1600317862.440,0,963,1.5149716187E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709658081E+00,1.9731266383E+00,4.0240367337E+02,4.0293955294E+02,8.3585166542E-02
2020-09-17,04:44:22.471,260.19748231,6244.739576,261.19748231,1600317862.472,0,963,1.5149716187E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709658081E+00,1.9731278828E+00,4.0254072030E+02,4.0307709133E+02,8.3585166542E-02
2020-09-17,04:44:22.500,260.19748265,6244.739584,261.19748265,1600317862.501,0,963,1.5149716187E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712920340E+00,1.9734544666E+00,4.0254072030E+02,4.0307709133E+02,8.3585166542E-02
2020-09-17,04:44:22.522,260.19748289,6244.739589,261.19748289,1600317862.522,0,963,1.5149716187E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712920340E+00,1.9734544820E+00,4.0254072030E+02,4.0307709515E+02,8.3586356518E-02
2020-09-17,04:44:22.542,260.19748314,6244.739595,261.19748314,1600317862.543,0,963,1.5149716187E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712920340E+00,1.9734544974E+00,4.0243440583E+02,4.0297064283E+02,8.3586356518E-02
2020-09-17,04:44:22.572,260.19748347,6244.739603,261.19748347,1600317862.572,0,963,1.5149716187E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714688958E+00,1.9736315532E+00,4.0243440583E+02,4.0297064283E+02,8.3586356518E-02
2020-09-17,04:44:22.592,260.19748372,6244.739609,261.19748372,1600317862.593,0,963,1.5149716187E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714688958E+00,1.9736310185E+00,4.0243440583E+02,4.0297051016E+02,8.3545018398E-02
2020-09-17,04:44:22.615,260.19748397,6244.739615,261.19748397,1600317862.615,0,963,1.5149716187E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714688958E+00,1.9736304838E+00,4.0241407118E+02,4.0295001575E+02,8.3545018398E-02
2020-09-17,04:44:22.645,260.19748433,6244.739624,261.19748433,1600317862.646,0,963,1.5149716187E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710396710E+00,1.9732007884E+00,4.0241407118E+02,4.0295001575E+02,8.3545018398E-02
2020-09-17,04:44:22.667,260.19748457,6244.739630,261.19748457,1600317862.667,0,963,1.5149716187E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710396710E+00,1.9732015777E+00,4.0241407118E+02,4.0295021165E+02,8.3606059669E-02
2020-09-17,04:44:22.687,260.19748481,6244.739636,261.19748481,1600317862.688,0,963,1.5149716187E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710396710E+00,1.9732023671E+00,4.0247282631E+02,4.0300924100E+02,8.3606059669E-02
2020-09-17,04:44:22.713,260.19748512,6244.739643,261.19748512,1600317862.714,0,963,1.5149716187E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709524771E+00,1.9731150776E+00,4.0247282631E+02,4.0300924100E+02,8.3606059669E-02
2020-09-17,04:44:22.734,260.19748536,6244.739649,261.19748536,1600317862.735,0,963,1.5149716187E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709524771E+00,1.9731137088E+00,4.0247282631E+02,4.0300890126E+02,8.3500213391E-02
2020-09-17,04:44:22.760,260.19748566,6244.739656,261.19748566,1600317862.761,0,963,1.5149716187E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709524771E+00,1.9731123400E+00,4.0241458682E+02,4.0295024449E+02,8.3500213391E-02
2020-09-17,04:44:22.796,260.19748608,6244.739666,261.19748608,1600317862.797,0,963,1.5149716187E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700847837E+00,1.9722436958E+00,4.0241458682E+02,4.0295024449E+02,8.3500213391E-02
2020-09-17,04:44:22.819,260.19748634,6244.739672,261.19748634,1600317862.820,0,963,1.5149716187E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700847837E+00,1.9722447564E+00,4.0241458682E+02,4.0295050784E+02,8.3582268927E-02
2020-09-17,04:44:22.839,260.19748657,6244.739678,261.19748657,1600317862.840,0,963,1.5149716187E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700847837E+00,1.9722458170E+00,4.0237050349E+02,4.0290662911E+02,8.3582268927E-02
2020-09-17,04:44:22.867,260.19748689,6244.739685,261.19748689,1600317862.867,0,963,1.5149716187E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714297436E+00,1.9735922523E+00,4.0237050349E+02,4.0290662911E+02,8.3582268927E-02
2020-09-17,04:44:22.888,260.19748713,6244.739691,261.19748713,1600317862.888,0,963,1.5149716187E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714297436E+00,1.9735940857E+00,4.0237050349E+02,4.0290708397E+02,8.3724013184E-02
2020-09-17,04:44:22.908,260.19748737,6244.739697,261.19748737,1600317862.909,0,963,1.5149716187E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714297436E+00,1.9735959191E+00,4.0248504111E+02,4.0302222933E+02,8.3724013184E-02
2020-09-17,04:44:22.934,260.19748767,6244.739704,261.19748767,1600317862.935,0,963,1.5149716187E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709972020E+00,1.9731629023E+00,4.0248504111E+02,4.0302222933E+02,8.3724013184E-02
2020-09-17,04:44:22.956,260.19748792,6244.739710,261.19748792,1600317862.956,0,963,1.5148135376E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709972020E+00,1.9731596029E+00,4.0248504111E+02,4.0302141036E+02,8.3468878004E-02
2020-09-17,04:44:22.976,260.19748816,6244.739716,261.19748816,1600317862.977,0,963,1.5144973755E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709972020E+00,1.9731563035E+00,4.0250342454E+02,4.0303899929E+02,8.3468878004E-02
2020-09-17,04:44:23.003,260.19748847,6244.739723,261.19748847,1600317863.004,0,963,1.5144973755E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710031809E+00,1.9731622890E+00,4.0250342454E+02,4.0303899929E+02,8.3468878004E-02
2020-09-17,04:44:23.025,260.19748872,6244.739729,261.19748872,1600317863.025,0,963,1.5144973755E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710031809E+00,1.9731653829E+00,4.0250342454E+02,4.0303976730E+02,8.3708129322E-02
2020-09-17,04:44:23.046,260.19748896,6244.739735,261.19748896,1600317863.046,0,963,1.5144973755E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710031809E+00,1.9731684769E+00,4.0248423336E+02,4.0302131853E+02,8.3708129322E-02
2020-09-17,04:44:23.073,260.19748928,6244.739743,261.19748928,1600317863.074,0,963,1.5144973755E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712869385E+00,1.9734525462E+00,4.0248423336E+02,4.0302131853E+02,8.3708129322E-02
2020-09-17,04:44:23.096,260.19748955,6244.739749,261.19748955,1600317863.097,0,963,1.5144973755E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712869385E+00,1.9734501234E+00,4.0248423336E+02,4.0302071722E+02,8.3520802149E-02
2020-09-17,04:44:23.121,260.19748983,6244.739756,261.19748983,1600317863.121,0,963,1.5144973755E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712869385E+00,1.9734477005E+00,4.0246260370E+02,4.0299845745E+02,8.3520802149E-02
2020-09-17,04:44:23.155,260.19749023,6244.739766,261.19749023,1600317863.156,0,963,1.5144973755E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713583649E+00,1.9735192053E+00,4.0246260370E+02,4.0299845745E+02,8.3520802149E-02
2020-09-17,04:44:23.183,260.19749054,6244.739773,261.19749054,1600317863.183,0,963,1.5144973755E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713583649E+00,1.9735206583E+00,4.0246260370E+02,4.0299881803E+02,8.3633141431E-02
2020-09-17,04:44:23.206,260.19749081,6244.739779,261.19749081,1600317863.206,0,963,1.5144973755E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713583649E+00,1.9735221113E+00,4.0236328944E+02,4.0289973195E+02,8.3633141431E-02
2020-09-17,04:44:23.234,260.19749115,6244.739787,261.19749115,1600317863.235,0,963,1.5144973755E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717181215E+00,1.9738822628E+00,4.0236328944E+02,4.0289973195E+02,8.3633141431E-02
2020-09-17,04:44:23.256,260.19749139,6244.739793,261.19749139,1600317863.256,0,963,1.5144973755E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717181215E+00,1.9738823216E+00,4.0236328944E+02,4.0289974653E+02,8.3637685572E-02
2020-09-17,04:44:23.276,260.19749163,6244.739799,261.19749163,1600317863.277,0,963,1.5144973755E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717181215E+00,1.9738823803E+00,4.0239066595E+02,4.0292717412E+02,8.3637685572E-02
2020-09-17,04:44:23.303,260.19749194,6244.739807,261.19749194,1600317863.304,0,963,1.5144973755E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701575020E+00,1.9723200478E+00,4.0239066595E+02,4.0292717412E+02,8.3637685572E-02
2020-09-17,04:44:23.325,260.19749219,6244.739813,261.19749219,1600317863.325,0,963,1.5144973755E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701575020E+00,1.9723173916E+00,4.0239066595E+02,4.0292651467E+02,8.3432198028E-02
2020-09-17,04:44:23.345,260.19749243,6244.739818,261.19749243,1600317863.346,0,963,1.5144973755E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701575020E+00,1.9723147354E+00,4.0246199612E+02,4.0299728027E+02,8.3432198028E-02
2020-09-17,04:44:23.371,260.19749273,6244.739826,261.19749273,1600317863.372,0,963,1.5144973755E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708006461E+00,1.9729585837E+00,4.0246199612E+02,4.0299728027E+02,8.3432198028E-02
2020-09-17,04:44:23.392,260.19749297,6244.739831,261.19749297,1600317863.393,0,963,1.5144973755E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708006461E+00,1.9729615981E+00,4.0246199612E+02,4.0299802853E+02,8.3665319009E-02
2020-09-17,04:44:23.414,260.19749322,6244.739837,261.19749322,1600317863.414,0,963,1.5144973755E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708006461E+00,1.9729646125E+00,4.0245673421E+02,4.0299350786E+02,8.3665319009E-02
2020-09-17,04:44:23.440,260.19749352,6244.739844,261.19749352,1600317863.440,0,963,1.5144973755E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705019199E+00,1.9726655583E+00,4.0245673421E+02,4.0299350786E+02,8.3665319009E-02
2020-09-17,04:44:23.461,260.19749377,6244.739851,261.19749377,1600317863.462,0,963,1.5144973755E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705019199E+00,1.9726658535E+00,4.0245673421E+02,4.0299358116E+02,8.3688155653E-02
2020-09-17,04:44:23.482,260.19749400,6244.739856,261.19749400,1600317863.482,0,963,1.5144973755E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705019199E+00,1.9726661488E+00,4.0241008257E+02,4.0294694058E+02,8.3688155653E-02
2020-09-17,04:44:23.509,260.19749432,6244.739864,261.19749432,1600317863.509,0,963,1.5152633667E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700754975E+00,1.9722392580E+00,4.0241008257E+02,4.0294694058E+02,8.3688155653E-02
2020-09-17,04:44:23.540,260.19749469,6244.739872,261.19749469,1600317863.541,0,963,1.5152633667E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700754975E+00,1.9722395881E+00,4.0241008257E+02,4.0294702254E+02,8.3713694621E-02
2020-09-17,04:44:23.575,260.19749508,6244.739882,261.19749508,1600317863.575,0,963,1.5152633667E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700754975E+00,1.9722399182E+00,4.0243809728E+02,4.0297515660E+02,8.3713694621E-02
2020-09-17,04:44:23.601,260.19749538,6244.739889,261.19749538,1600317863.601,0,963,1.5152633667E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707317319E+00,1.9728968736E+00,4.0243809728E+02,4.0297515660E+02,8.3713694621E-02
2020-09-17,04:44:23.621,260.19749562,6244.739895,261.19749562,1600317863.622,0,963,1.5152633667E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707317319E+00,1.9728975608E+00,4.0243809728E+02,4.0297532718E+02,8.3766841487E-02
2020-09-17,04:44:23.642,260.19749587,6244.739901,261.19749587,1600317863.643,0,963,1.5152633667E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707317319E+00,1.9728982480E+00,4.0256173613E+02,4.0309930172E+02,8.3766841487E-02
2020-09-17,04:44:23.670,260.19749618,6244.739908,261.19749618,1600317863.670,0,963,1.5152633667E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711081808E+00,1.9732751108E+00,4.0256173613E+02,4.0309930172E+02,8.3766841487E-02
2020-09-17,04:44:23.691,260.19749644,6244.739914,261.19749644,1600317863.692,0,963,1.5152633667E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711081808E+00,1.9732739398E+00,4.0256173613E+02,4.0309901101E+02,8.3676294445E-02
2020-09-17,04:44:23.713,260.19749669,6244.739921,261.19749669,1600317863.714,0,963,1.5152633667E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711081808E+00,1.9732727688E+00,4.0252856494E+02,4.0306550487E+02,8.3676294445E-02
2020-09-17,04:44:23.743,260.19749703,6244.739929,261.19749703,1600317863.743,0,963,1.5152633667E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719302514E+00,1.9740957421E+00,4.0252856494E+02,4.0306550487E+02,8.3676294445E-02
2020-09-17,04:44:23.763,260.19749727,6244.739934,261.19749727,1600317863.764,0,963,1.5152633667E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719302514E+00,1.9740949103E+00,4.0252856494E+02,4.0306529848E+02,8.3612005836E-02
2020-09-17,04:44:23.785,260.19749751,6244.739940,261.19749751,1600317863.785,0,963,1.5152633667E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719302514E+00,1.9740940785E+00,4.0244232219E+02,4.0297873440E+02,8.3612005836E-02
2020-09-17,04:44:23.812,260.19749782,6244.739948,261.19749782,1600317863.812,0,963,1.5152633667E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705423432E+00,1.9727046474E+00,4.0244232219E+02,4.0297873440E+02,8.3612005836E-02
2020-09-17,04:44:23.832,260.19749807,6244.739954,261.19749807,1600317863.833,0,963,1.5152633667E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705423432E+00,1.9727057435E+00,4.0244232219E+02,4.0297900649E+02,8.3696779174E-02
2020-09-17,04:44:23.861,260.19749839,6244.739961,261.19749839,1600317863.861,0,963,1.5152633667E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705423432E+00,1.9727068395E+00,4.0245425066E+02,4.0299122296E+02,8.3696779174E-02
2020-09-17,04:44:23.892,260.19749876,6244.739970,261.19749876,1600317863.893,0,963,1.5152633667E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706071768E+00,1.9727717443E+00,4.0245425066E+02,4.0299122296E+02,8.3696779174E-02
2020-09-17,04:44:23.914,260.19749900,6244.739976,261.19749900,1600317863.914,0,963,1.5152633667E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706071768E+00,1.9727706426E+00,4.0245425066E+02,4.0299094947E+02,8.3611571500E-02
2020-09-17,04:44:23.934,260.19749925,6244.739982,261.19749925,1600317863.935,0,963,1.5152633667E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706071768E+00,1.9727695409E+00,4.0253231583E+02,4.0306884520E+02,8.3611571500E-02
2020-09-17,04:44:23.960,260.19749955,6244.739989,261.19749955,1600317863.961,0,963,1.5152633667E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709170879E+00,1.9730797921E+00,4.0253231583E+02,4.0306884520E+02,8.3611571500E-02
2020-09-17,04:44:23.982,260.19749979,6244.739995,261.19749979,1600317863.982,0,963,1.5152633667E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709170879E+00,1.9730817120E+00,4.0253231583E+02,4.0306932183E+02,8.3760042741E-02
2020-09-17,04:44:24.003,260.19750005,6244.740001,261.19750005,1600317864.004,0,963,1.5152633667E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709170879E+00,1.9730836319E+00,4.0241433035E+02,4.0295165545E+02,8.3760042741E-02
2020-09-17,04:44:24.029,260.19750035,6244.740008,261.19750035,1600317864.030,0,963,1.5150670319E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711617913E+00,1.9733286043E+00,4.0241433035E+02,4.0295165545E+02,8.3760042741E-02
2020-09-17,04:44:24.051,260.19750059,6244.740014,261.19750059,1600317864.051,0,963,1.5146089172E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711617913E+00,1.9733269238E+00,4.0241433035E+02,4.0295123842E+02,8.3630100796E-02
2020-09-17,04:44:24.072,260.19750083,6244.740020,261.19750083,1600317864.072,0,963,1.5146089172E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711617913E+00,1.9733252432E+00,4.0243337587E+02,4.0296989230E+02,8.3630100796E-02
2020-09-17,04:44:24.098,260.19750113,6244.740027,261.19750113,1600317864.098,0,963,1.5146089172E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715002550E+00,1.9736640784E+00,4.0243337587E+02,4.0296989230E+02,8.3630100796E-02
2020-09-17,04:44:24.119,260.19750139,6244.740033,261.19750139,1600317864.120,0,963,1.5146089172E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715002550E+00,1.9736649448E+00,4.0243337587E+02,4.0297010727E+02,8.3697081110E-02
2020-09-17,04:44:24.140,260.19750162,6244.740039,261.19750162,1600317864.140,0,963,1.5146089172E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715002550E+00,1.9736658112E+00,4.0240825694E+02,4.0294516980E+02,8.3697081110E-02
2020-09-17,04:44:24.171,260.19750198,6244.740048,261.19750198,1600317864.171,0,963,1.5146089172E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713716458E+00,1.9735370608E+00,4.0240825694E+02,4.0294516980E+02,8.3697081110E-02
2020-09-17,04:44:24.196,260.19750227,6244.740054,261.19750227,1600317864.196,0,963,1.5146089172E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713716458E+00,1.9735401713E+00,4.0240825694E+02,4.0294594160E+02,8.3937568174E-02
2020-09-17,04:44:24.219,260.19750253,6244.740061,261.19750253,1600317864.219,0,963,1.5146089172E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713716458E+00,1.9735432819E+00,4.0244992458E+02,4.0298843681E+02,8.3937568174E-02
2020-09-17,04:44:24.250,260.19750291,6244.740070,261.19750291,1600317864.251,0,963,1.5146089172E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712988014E+00,1.9734703572E+00,4.0244992458E+02,4.0298843681E+02,8.3937568174E-02
2020-09-17,04:44:24.276,260.19750321,6244.740077,261.19750321,1600317864.277,0,963,1.5146089172E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712988014E+00,1.9734664486E+00,4.0244992458E+02,4.0298746684E+02,8.3635369241E-02
2020-09-17,04:44:24.298,260.19750345,6244.740083,261.19750345,1600317864.298,0,963,1.5146089172E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712988014E+00,1.9734625400E+00,4.0238716303E+02,4.0292365167E+02,8.3635369241E-02
2020-09-17,04:44:24.323,260.19750375,6244.740090,261.19750375,1600317864.324,0,963,1.5146089172E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710470758E+00,1.9732105381E+00,4.0238716303E+02,4.0292365167E+02,8.3635369241E-02
2020-09-17,04:44:24.345,260.19750400,6244.740096,261.19750400,1600317864.346,0,963,1.5146089172E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710470758E+00,1.9732122482E+00,4.0238716303E+02,4.0292407604E+02,8.3767608375E-02
2020-09-17,04:44:24.367,260.19750425,6244.740102,261.19750425,1600317864.367,0,963,1.5146089172E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710470758E+00,1.9732139584E+00,4.0247435737E+02,4.0301181119E+02,8.3767608375E-02
2020-09-17,04:44:24.394,260.19750457,6244.740110,261.19750457,1600317864.395,0,963,1.5146089172E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695884320E+00,1.9717537110E+00,4.0247435737E+02,4.0301181119E+02,8.3767608375E-02
2020-09-17,04:44:24.417,260.19750483,6244.740116,261.19750483,1600317864.417,0,963,1.5146089172E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695884320E+00,1.9717535494E+00,4.0247435737E+02,4.0301177106E+02,8.3755104492E-02
2020-09-17,04:44:24.437,260.19750507,6244.740122,261.19750507,1600317864.438,0,963,1.5146089172E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695884320E+00,1.9717533879E+00,4.0231442262E+02,4.0285158263E+02,8.3755104492E-02
2020-09-17,04:44:24.463,260.19750537,6244.740129,261.19750537,1600317864.464,0,963,1.5146089172E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700360444E+00,1.9722014923E+00,4.0231442262E+02,4.0285158263E+02,8.3755104492E-02
2020-09-17,04:44:24.486,260.19750564,6244.740135,261.19750564,1600317864.487,0,963,1.5146089172E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700360444E+00,1.9721999704E+00,4.0231442262E+02,4.0285120484E+02,8.3637361523E-02
2020-09-17,04:44:24.509,260.19750589,6244.740141,261.19750589,1600317864.509,0,963,1.5146089172E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700360444E+00,1.9721984485E+00,4.0240340203E+02,4.0293992510E+02,8.3637361523E-02
2020-09-17,04:44:24.535,260.19750619,6244.740149,261.19750619,1600317864.535,0,963,1.5146089172E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712304687E+00,1.9733941839E+00,4.0240340203E+02,4.0293992510E+02,8.3637361523E-02
2020-09-17,04:44:24.559,260.19750647,6244.740155,261.19750647,1600317864.559,0,963,1.5146089172E+02,6.0004417419E+01,2.5625000000E+01,6.0231040955E+01,6.0009880066E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712304687E+00,1.9733949860E+00,4.0240340203E+02,4.0294012415E+02,8.3699382994E-02
2020-09-17,04:44:24.579,260.19750671,6244.740161,261.19750671,1600317864.580,0,963,1.5146613770E+02,6.0004270935E+01,2.5625000000E+01,6.0231040955E+01,6.0010026550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712304687E+00,1.9733957882E+00,4.0247719317E+02,4.0301421280E+02,8.3699382994E-02
2020-09-17,04:44:24.607,260.19750703,6244.740169,261.19750703,1600317864.607,0,963,1.5146963501E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703652403E+00,1.9725296094E+00,4.0247719317E+02,4.0301421280E+02,8.3699382994E-02
2020-09-17,04:44:24.638,260.19750738,6244.740177,261.19750738,1600317864.638,0,963,1.5146963501E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703652403E+00,1.9725276329E+00,4.0247719317E+02,4.0301372205E+02,8.3546498229E-02
2020-09-17,04:44:24.668,260.19750774,6244.740186,261.19750774,1600317864.669,0,963,1.5146963501E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703652403E+00,1.9725256565E+00,4.0234497854E+02,4.0288084059E+02,8.3546498229E-02
2020-09-17,04:44:24.696,260.19750806,6244.740193,261.19750806,1600317864.696,0,963,1.5146963501E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716666094E+00,1.9738284524E+00,4.0234497854E+02,4.0288084059E+02,8.3546498229E-02
2020-09-17,04:44:24.717,260.19750830,6244.740199,261.19750830,1600317864.717,0,963,1.5146963501E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716666094E+00,1.9738280026E+00,4.0234497854E+02,4.0288072900E+02,8.3511722575E-02
2020-09-17,04:44:24.737,260.19750854,6244.740205,261.19750854,1600317864.738,0,963,1.5146963501E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716666094E+00,1.9738275527E+00,4.0247202555E+02,4.0300783356E+02,8.3511722575E-02
2020-09-17,04:44:24.763,260.19750884,6244.740212,261.19750884,1600317864.764,0,963,1.5146963501E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710932959E+00,1.9732536108E+00,4.0247202555E+02,4.0300783356E+02,8.3511722575E-02
2020-09-17,04:44:24.785,260.19750909,6244.740218,261.19750909,1600317864.785,0,963,1.5146963501E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710932959E+00,1.9732551799E+00,4.0247202555E+02,4.0300822300E+02,8.3633051562E-02
2020-09-17,04:44:24.805,260.19750933,6244.740224,261.19750933,1600317864.806,0,963,1.5146963501E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710932959E+00,1.9732567490E+00,4.0241306496E+02,4.0294957325E+02,8.3633051562E-02
2020-09-17,04:44:24.835,260.19750966,6244.740232,261.19750966,1600317864.835,0,963,1.5146963501E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697271466E+00,1.9718891002E+00,4.0241306496E+02,4.0294957325E+02,8.3633051562E-02
2020-09-17,04:44:24.855,260.19750991,6244.740238,261.19750991,1600317864.856,0,963,1.5146963501E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697271466E+00,1.9718897591E+00,4.0241306496E+02,4.0294973687E+02,8.3684033051E-02
2020-09-17,04:44:24.877,260.19751015,6244.740244,261.19751015,1600317864.877,0,963,1.5146963501E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697271466E+00,1.9718904179E+00,4.0249473679E+02,4.0303168127E+02,8.3684033051E-02
2020-09-17,04:44:24.905,260.19751049,6244.740252,261.19751049,1600317864.906,0,963,1.5146963501E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703948657E+00,1.9725588704E+00,4.0249473679E+02,4.0303168127E+02,8.3684033051E-02
2020-09-17,04:44:24.927,260.19751073,6244.740258,261.19751073,1600317864.927,0,963,1.5146963501E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703948657E+00,1.9725605807E+00,4.0249473679E+02,4.0303210593E+02,8.3816325781E-02
2020-09-17,04:44:24.987,260.19751144,6244.740274,261.19751144,1600317864.988,0,963,1.5146963501E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709086248E+00,1.9730766151E+00,4.0249473679E+02,4.0303253059E+02,8.3816325781E-02
2020-09-17,04:44:25.010,260.19751170,6244.740281,261.19751170,1600317865.011,0,963,1.5146963501E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709086248E+00,1.9730766615E+00,4.0249473679E+02,4.0303254210E+02,8.3819910916E-02
2020-09-17,04:44:25.029,260.19751192,6244.740286,261.19751192,1600317865.030,0,963,1.5146963501E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709086248E+00,1.9730767078E+00,4.0247710504E+02,4.0301489831E+02,8.3819910916E-02
2020-09-17,04:44:25.058,260.19751225,6244.740294,261.19751225,1600317865.058,0,963,1.5146963501E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705607060E+00,1.9727284063E+00,4.0247710504E+02,4.0301489831E+02,8.3819910916E-02
2020-09-17,04:44:25.079,260.19751250,6244.740300,261.19751250,1600317865.080,0,963,1.5146963501E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705607060E+00,1.9727265586E+00,4.0247710504E+02,4.0301443956E+02,8.3676994967E-02
2020-09-17,04:44:25.101,260.19751274,6244.740306,261.19751274,1600317865.101,0,963,1.5146963501E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705607060E+00,1.9727247108E+00,4.0240461483E+02,4.0294139391E+02,8.3676994967E-02
2020-09-17,04:44:25.130,260.19751308,6244.740314,261.19751308,1600317865.130,0,963,1.5147861938E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704748920E+00,1.9726388026E+00,4.0240461483E+02,4.0294139391E+02,8.3676994967E-02
2020-09-17,04:44:25.151,260.19751332,6244.740320,261.19751332,1600317865.151,0,963,1.5148086548E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704748920E+00,1.9726383471E+00,4.0240461483E+02,4.0294128085E+02,8.3641764947E-02
2020-09-17,04:44:25.171,260.19751356,6244.740326,261.19751356,1600317865.172,0,963,1.5148086548E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704748920E+00,1.9726378917E+00,4.0243054527E+02,4.0296713280E+02,8.3641764947E-02
2020-09-17,04:44:25.200,260.19751390,6244.740334,261.19751390,1600317865.201,0,963,1.5148086548E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706240079E+00,1.9727871713E+00,4.0243054527E+02,4.0296713280E+02,8.3641764947E-02
2020-09-17,04:44:25.221,260.19751414,6244.740339,261.19751414,1600317865.222,0,963,1.5148086548E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706240079E+00,1.9727888058E+00,4.0243054527E+02,4.0296753856E+02,8.3768188083E-02
2020-09-17,04:44:25.246,260.19751442,6244.740346,261.19751442,1600317865.246,0,963,1.5148086548E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706240079E+00,1.9727904404E+00,4.0238881070E+02,4.0292615401E+02,8.3768188083E-02
2020-09-17,04:44:25.272,260.19751472,6244.740353,261.19751472,1600317865.272,0,963,1.5148086548E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704103465E+00,1.9725765441E+00,4.0238881070E+02,4.0292615401E+02,8.3768188083E-02
2020-09-17,04:44:25.292,260.19751497,6244.740359,261.19751497,1600317865.293,0,963,1.5148086548E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704103465E+00,1.9725742850E+00,4.0238881070E+02,4.0292559324E+02,8.3593446604E-02
2020-09-17,04:44:25.313,260.19751521,6244.740365,261.19751521,1600317865.314,0,963,1.5148086548E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704103465E+00,1.9725720259E+00,4.0239097333E+02,4.0292719798E+02,8.3593446604E-02
2020-09-17,04:44:25.345,260.19751558,6244.740374,261.19751558,1600317865.346,0,963,1.5148086548E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699089018E+00,1.9720700311E+00,4.0239097333E+02,4.0292719798E+02,8.3593446604E-02
2020-09-17,04:44:25.371,260.19751588,6244.740381,261.19751588,1600317865.372,0,963,1.5148086548E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699089018E+00,1.9720740134E+00,4.0239097333E+02,4.0292818677E+02,8.3901562589E-02
2020-09-17,04:44:25.392,260.19751612,6244.740387,261.19751612,1600317865.393,0,963,1.5148086548E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699089018E+00,1.9720779957E+00,4.0233328379E+02,4.0287140888E+02,8.3901562589E-02
2020-09-17,04:44:25.420,260.19751644,6244.740394,261.19751644,1600317865.420,0,963,1.5148086548E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705252430E+00,1.9726950156E+00,4.0233328379E+02,4.0287140888E+02,8.3901562589E-02
2020-09-17,04:44:25.440,260.19751667,6244.740400,261.19751667,1600317865.440,0,963,1.5148086548E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705252430E+00,1.9726925174E+00,4.0233328379E+02,4.0287078884E+02,8.3708330599E-02
2020-09-17,04:44:25.461,260.19751692,6244.740406,261.19751692,1600317865.462,0,963,1.5148086548E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705252430E+00,1.9726900191E+00,4.0234734314E+02,4.0288424693E+02,8.3708330599E-02
2020-09-17,04:44:25.490,260.19751725,6244.740414,261.19751725,1600317865.490,0,963,1.5148086548E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699187396E+00,1.9720828494E+00,4.0234734314E+02,4.0288424693E+02,8.3708330599E-02
2020-09-17,04:44:25.512,260.19751750,6244.740420,261.19751750,1600317865.512,0,963,1.5148086548E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699187396E+00,1.9720847194E+00,4.0234734314E+02,4.0288471119E+02,8.3853013760E-02
2020-09-17,04:44:25.532,260.19751774,6244.740426,261.19751774,1600317865.533,0,963,1.5148086548E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699187396E+00,1.9720865894E+00,4.0246255604E+02,4.0300054237E+02,8.3853013760E-02
2020-09-17,04:44:25.559,260.19751804,6244.740433,261.19751804,1600317865.559,0,963,1.5148086548E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702988418E+00,1.9724671100E+00,4.0246255604E+02,4.0300054237E+02,8.3853013760E-02
2020-09-17,04:44:25.579,260.19751829,6244.740439,261.19751829,1600317865.580,0,963,1.5148086548E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702988418E+00,1.9724651109E+00,4.0246255604E+02,4.0300004601E+02,8.3698373144E-02
2020-09-17,04:44:25.601,260.19751853,6244.740445,261.19751853,1600317865.601,0,963,1.5148086548E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702988418E+00,1.9724631118E+00,4.0246228021E+02,4.0299927345E+02,8.3698373144E-02
2020-09-17,04:44:25.631,260.19751889,6244.740453,261.19751889,1600317865.632,0,963,1.5148086548E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708827911E+00,1.9730477025E+00,4.0246228021E+02,4.0299927345E+02,8.3698373144E-02
2020-09-17,04:44:25.654,260.19751914,6244.740459,261.19751914,1600317865.654,0,963,1.5148086548E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708827911E+00,1.9730491391E+00,4.0246228021E+02,4.0299963005E+02,8.3809472079E-02
2020-09-17,04:44:25.674,260.19751939,6244.740465,261.19751939,1600317865.675,0,963,1.5152791443E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708827911E+00,1.9730505757E+00,4.0249439464E+02,4.0303214399E+02,8.3809472079E-02
2020-09-17,04:44:25.700,260.19751969,6244.740472,261.19751969,1600317865.701,0,963,1.5153314209E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701386148E+00,1.9723055810E+00,4.0249439464E+02,4.0303214399E+02,8.3809472079E-02
2020-09-17,04:44:25.733,260.19752006,6244.740481,261.19752006,1600317865.733,0,963,1.5153314209E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701386148E+00,1.9723033215E+00,4.0249439464E+02,4.0303158288E+02,8.3634673492E-02
2020-09-17,04:44:25.763,260.19752042,6244.740490,261.19752042,1600317865.764,0,963,1.5153314209E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701386148E+00,1.9723010620E+00,4.0255570935E+02,4.0309241824E+02,8.3634673492E-02
2020-09-17,04:44:25.792,260.19752075,6244.740498,261.19752075,1600317865.793,0,963,1.5153314209E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703517352E+00,1.9725144163E+00,4.0255570935E+02,4.0309241824E+02,8.3634673492E-02
2020-09-17,04:44:25.815,260.19752101,6244.740504,261.19752101,1600317865.815,0,963,1.5153314209E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703517352E+00,1.9725123888E+00,4.0255570935E+02,4.0309191472E+02,8.3477838739E-02
2020-09-17,04:44:25.835,260.19752124,6244.740510,261.19752124,1600317865.835,0,963,1.5153314209E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703517352E+00,1.9725103613E+00,4.0252715579E+02,4.0306281964E+02,8.3477838739E-02
2020-09-17,04:44:25.861,260.19752155,6244.740517,261.19752155,1600317865.862,0,963,1.5153314209E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706896093E+00,1.9728486056E+00,4.0252715579E+02,4.0306281964E+02,8.3477838739E-02
2020-09-17,04:44:25.882,260.19752179,6244.740523,261.19752179,1600317865.883,0,963,1.5153314209E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706896093E+00,1.9728513009E+00,4.0252715579E+02,4.0306348885E+02,8.3686300428E-02
2020-09-17,04:44:25.905,260.19752206,6244.740529,261.19752206,1600317865.906,0,963,1.5153314209E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706896093E+00,1.9728539963E+00,4.0239477375E+02,4.0293159943E+02,8.3686300428E-02
2020-09-17,04:44:25.937,260.19752243,6244.740538,261.19752243,1600317865.938,0,963,1.5153314209E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711030556E+00,1.9732678967E+00,4.0239477375E+02,4.0293159943E+02,8.3686300428E-02
2020-09-17,04:44:25.959,260.19752267,6244.740544,261.19752267,1600317865.959,0,963,1.5153314209E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711030556E+00,1.9732654255E+00,4.0239477375E+02,4.0293098619E+02,8.3495211284E-02
2020-09-17,04:44:25.980,260.19752292,6244.740550,261.19752292,1600317865.980,0,963,1.5153314209E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711030556E+00,1.9732629542E+00,4.0247348457E+02,4.0300918852E+02,8.3495211284E-02
2020-09-17,04:44:26.009,260.19752325,6244.740558,261.19752325,1600317866.009,0,963,1.5153314209E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711439583E+00,1.9733039017E+00,4.0247348457E+02,4.0300918852E+02,8.3495211284E-02
2020-09-17,04:44:26.029,260.19752350,6244.740564,261.19752350,1600317866.030,0,963,1.5153314209E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711439583E+00,1.9733076229E+00,4.0247348457E+02,4.0301011211E+02,8.3782948162E-02
2020-09-17,04:44:26.055,260.19752380,6244.740571,261.19752380,1600317866.056,0,963,1.5153314209E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711439583E+00,1.9733113442E+00,4.0246948902E+02,4.0300703482E+02,8.3782948162E-02
2020-09-17,04:44:26.089,260.19752419,6244.740581,261.19752419,1600317866.090,0,963,1.5153314209E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714323952E+00,1.9736000982E+00,4.0246948902E+02,4.0300703482E+02,8.3782948162E-02
2020-09-17,04:44:26.111,260.19752444,6244.740587,261.19752444,1600317866.112,0,963,1.5153314209E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714323952E+00,1.9735994808E+00,4.0246948902E+02,4.0300688161E+02,8.3735217952E-02
2020-09-17,04:44:26.132,260.19752469,6244.740592,261.19752469,1600317866.133,0,963,1.5153314209E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714323952E+00,1.9735988635E+00,4.0252376815E+02,4.0306107999E+02,8.3735217952E-02
2020-09-17,04:44:26.158,260.19752499,6244.740600,261.19752499,1600317866.159,0,963,1.5153314209E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712882618E+00,1.9734545717E+00,4.0252376815E+02,4.0306107999E+02,8.3735217952E-02
2020-09-17,04:44:26.180,260.19752523,6244.740606,261.19752523,1600317866.180,0,963,1.5153314209E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712882618E+00,1.9734533172E+00,4.0252376815E+02,4.0306076859E+02,8.3638216751E-02
2020-09-17,04:44:26.203,260.19752550,6244.740612,261.19752550,1600317866.203,0,963,1.5153314209E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712882618E+00,1.9734520626E+00,4.0251638110E+02,4.0305306030E+02,8.3638216751E-02
2020-09-17,04:44:26.230,260.19752581,6244.740619,261.19752581,1600317866.230,0,963,1.5152325439E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712222117E+00,1.9733859399E+00,4.0251638110E+02,4.0305306030E+02,8.3638216751E-02
2020-09-17,04:44:26.250,260.19752605,6244.740625,261.19752605,1600317866.251,0,963,1.5148370361E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712222117E+00,1.9733874660E+00,4.0251638110E+02,4.0305343910E+02,8.3756215549E-02
2020-09-17,04:44:26.272,260.19752630,6244.740631,261.19752630,1600317866.272,0,963,1.5148370361E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712222117E+00,1.9733889921E+00,4.0259845201E+02,4.0313599839E+02,8.3756215549E-02
2020-09-17,04:44:26.298,260.19752660,6244.740638,261.19752660,1600317866.298,0,963,1.5148370361E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708918061E+00,1.9730582234E+00,4.0259845201E+02,4.0313599839E+02,8.3756215549E-02
2020-09-17,04:44:26.319,260.19752685,6244.740644,261.19752685,1600317866.320,0,963,1.5148370361E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708918061E+00,1.9730580829E+00,4.0259845201E+02,4.0313596350E+02,8.3745348470E-02
2020-09-17,04:44:26.339,260.19752708,6244.740650,261.19752708,1600317866.340,0,963,1.5148370361E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708918061E+00,1.9730579424E+00,4.0242345649E+02,4.0296069946E+02,8.3745348470E-02
2020-09-17,04:44:26.367,260.19752740,6244.740658,261.19752740,1600317866.367,0,963,1.5148370361E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706746961E+00,1.9728405937E+00,4.0242345649E+02,4.0296069946E+02,8.3745348470E-02
2020-09-17,04:44:26.390,260.19752766,6244.740664,261.19752766,1600317866.390,0,963,1.5148370361E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706746961E+00,1.9728418335E+00,4.0242345649E+02,4.0296100720E+02,8.3841234584E-02
2020-09-17,04:44:26.411,260.19752792,6244.740670,261.19752792,1600317866.412,0,963,1.5148370361E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706746961E+00,1.9728430733E+00,4.0242019135E+02,4.0295804544E+02,8.3841234584E-02
2020-09-17,04:44:26.443,260.19752828,6244.740679,261.19752828,1600317866.443,0,963,1.5148370361E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704828485E+00,1.9726510145E+00,4.0242019135E+02,4.0295804544E+02,8.3841234584E-02
2020-09-17,04:44:26.470,260.19752859,6244.740686,261.19752859,1600317866.470,0,963,1.5148370361E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704828485E+00,1.9726458923E+00,4.0242019135E+02,4.0295677386E+02,8.3445037827E-02
2020-09-17,04:44:26.490,260.19752883,6244.740692,261.19752883,1600317866.491,0,963,1.5148370361E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704828485E+00,1.9726407701E+00,4.0256430057E+02,4.0309980324E+02,8.3445037827E-02
2020-09-17,04:44:26.522,260.19752919,6244.740701,261.19752919,1600317866.522,0,963,1.5148370361E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709029331E+00,1.9730613148E+00,4.0256430057E+02,4.0309980324E+02,8.3445037827E-02
2020-09-17,04:44:26.542,260.19752943,6244.740706,261.19752943,1600317866.543,0,963,1.5148370361E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709029331E+00,1.9730633382E+00,4.0256430057E+02,4.0310030560E+02,8.3601510477E-02
2020-09-17,04:44:26.565,260.19752970,6244.740713,261.19752970,1600317866.566,0,963,1.5148370361E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709029331E+00,1.9730653616E+00,4.0235872184E+02,4.0289495525E+02,8.3601510477E-02
2020-09-17,04:44:26.595,260.19753003,6244.740721,261.19753003,1600317866.595,0,963,1.5148370361E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713144924E+00,1.9734773724E+00,4.0235872184E+02,4.0289495525E+02,8.3601510477E-02
2020-09-17,04:44:26.617,260.19753029,6244.740727,261.19753029,1600317866.617,0,963,1.5148370361E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713144924E+00,1.9734790217E+00,4.0235872184E+02,4.0289536444E+02,8.3729026897E-02
2020-09-17,04:44:26.638,260.19753054,6244.740733,261.19753054,1600317866.639,0,963,1.5148370361E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713144924E+00,1.9734806710E+00,4.0239785809E+02,4.0293496213E+02,8.3729026897E-02
2020-09-17,04:44:26.667,260.19753087,6244.740741,261.19753087,1600317866.667,0,963,1.5148370361E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706383470E+00,1.9728037826E+00,4.0239785809E+02,4.0293496213E+02,8.3729026897E-02
2020-09-17,04:44:26.687,260.19753111,6244.740747,261.19753111,1600317866.688,0,963,1.5148370361E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706383470E+00,1.9728046503E+00,4.0239785809E+02,4.0293517749E+02,8.3796135690E-02
2020-09-17,04:44:26.709,260.19753135,6244.740753,261.19753135,1600317866.709,0,963,1.5148370361E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706383470E+00,1.9728055180E+00,4.0236219182E+02,4.0289967895E+02,8.3796135690E-02
2020-09-17,04:44:26.734,260.19753166,6244.740760,261.19753166,1600317866.735,0,963,1.5148370361E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705339344E+00,1.9727009905E+00,4.0236219182E+02,4.0289967895E+02,8.3796135690E-02
2020-09-17,04:44:26.756,260.19753190,6244.740766,261.19753190,1600317866.756,0,963,1.5148370361E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705339344E+00,1.9727019407E+00,4.0236219182E+02,4.0289991478E+02,8.3869628139E-02
2020-09-17,04:44:26.776,260.19753214,6244.740771,261.19753214,1600317866.777,0,963,1.5148618164E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705339344E+00,1.9727028908E+00,4.0243837266E+02,4.0297643331E+02,8.3869628139E-02
2020-09-17,04:44:26.803,260.19753245,6244.740779,261.19753245,1600317866.804,0,963,1.5148724365E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705621376E+00,1.9727311251E+00,4.0243837266E+02,4.0297643331E+02,8.3869628139E-02
2020-09-17,04:44:26.835,260.19753281,6244.740788,261.19753281,1600317866.835,0,963,1.5148724365E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705621376E+00,1.9727280974E+00,4.0243837266E+02,4.0297568171E+02,8.3635454505E-02
2020-09-17,04:44:26.867,260.19753318,6244.740796,261.19753318,1600317866.867,0,963,1.5148724365E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705621376E+00,1.9727250698E+00,4.0244502795E+02,4.0298159429E+02,8.3635454505E-02
2020-09-17,04:44:26.892,260.19753348,6244.740804,261.19753348,1600317866.893,0,963,1.5148724365E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698218586E+00,1.9719839783E+00,4.0244502795E+02,4.0298159429E+02,8.3635454505E-02
2020-09-17,04:44:26.914,260.19753374,6244.740810,261.19753374,1600317866.915,0,963,1.5148724365E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698218586E+00,1.9719873759E+00,4.0244502795E+02,4.0298243807E+02,8.3898348130E-02
2020-09-17,04:44:26.937,260.19753400,6244.740816,261.19753400,1600317866.938,0,963,1.5148724365E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698218586E+00,1.9719907736E+00,4.0250457503E+02,4.0304290858E+02,8.3898348130E-02
2020-09-17,04:44:26.963,260.19753431,6244.740823,261.19753431,1600317866.964,0,963,1.5148724365E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709767633E+00,1.9731469500E+00,4.0250457503E+02,4.0304290858E+02,8.3898348130E-02
2020-09-17,04:44:26.984,260.19753455,6244.740829,261.19753455,1600317866.985,0,963,1.5148724365E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709767633E+00,1.9731440220E+00,4.0250457503E+02,4.0304218173E+02,8.3671925164E-02
2020-09-17,04:44:27.009,260.19753483,6244.740836,261.19753483,1600317867.009,0,963,1.5148724365E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709767633E+00,1.9731410939E+00,4.0238585320E+02,4.0292257472E+02,8.3671925164E-02
2020-09-17,04:44:27.038,260.19753516,6244.740844,261.19753516,1600317867.038,0,963,1.5148724365E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702264298E+00,1.9723899365E+00,4.0238585320E+02,4.0292257472E+02,8.3671925164E-02
2020-09-17,04:44:27.059,260.19753541,6244.740850,261.19753541,1600317867.059,0,963,1.5148724365E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702264298E+00,1.9723922619E+00,4.0238585320E+02,4.0292315202E+02,8.3851816966E-02
2020-09-17,04:44:27.079,260.19753565,6244.740856,261.19753565,1600317867.080,0,963,1.5148724365E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702264298E+00,1.9723945874E+00,4.0232713861E+02,4.0286493624E+02,8.3851816966E-02
2020-09-17,04:44:27.105,260.19753595,6244.740863,261.19753595,1600317867.106,0,963,1.5148724365E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705477696E+00,1.9727162807E+00,4.0232713861E+02,4.0286493624E+02,8.3851816966E-02
2020-09-17,04:44:27.127,260.19753619,6244.740869,261.19753619,1600317867.127,0,963,1.5148724365E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705477696E+00,1.9727154455E+00,4.0232713861E+02,4.0286472896E+02,8.3787217463E-02
2020-09-17,04:44:27.154,260.19753650,6244.740876,261.19753650,1600317867.154,0,963,1.5148724365E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705477696E+00,1.9727146103E+00,4.0242745324E+02,4.0296497030E+02,8.3787217463E-02
2020-09-17,04:44:27.184,260.19753686,6244.740885,261.19753686,1600317867.185,0,963,1.5148724365E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706240064E+00,1.9727909310E+00,4.0242745324E+02,4.0296497030E+02,8.3787217463E-02
2020-09-17,04:44:27.207,260.19753712,6244.740891,261.19753712,1600317867.207,0,963,1.5148724365E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706240064E+00,1.9727920106E+00,4.0242745324E+02,4.0296523831E+02,8.3870721948E-02
2020-09-17,04:44:27.226,260.19753735,6244.740896,261.19753735,1600317867.227,0,963,1.5148724365E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706240064E+00,1.9727930903E+00,4.0245263576E+02,4.0299072250E+02,8.3870721948E-02
2020-09-17,04:44:27.253,260.19753766,6244.740904,261.19753766,1600317867.254,0,963,1.5148724365E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704457103E+00,1.9726145980E+00,4.0245263576E+02,4.0299072250E+02,8.3870721948E-02
2020-09-17,04:44:27.275,260.19753791,6244.740910,261.19753791,1600317867.275,0,963,1.5148724365E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704457103E+00,1.9726153935E+00,4.0245263576E+02,4.0299092001E+02,8.3932258254E-02
2020-09-17,04:44:27.296,260.19753815,6244.740916,261.19753815,1600317867.296,0,963,1.5148724365E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704457103E+00,1.9726161891E+00,4.0238508923E+02,4.0292348062E+02,8.3932258254E-02
2020-09-17,04:44:27.325,260.19753848,6244.740924,261.19753848,1600317867.325,0,963,1.5150083923E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709247163E+00,1.9730957227E+00,4.0238508923E+02,4.0292348062E+02,8.3932258254E-02
2020-09-17,04:44:27.348,260.19753875,6244.740930,261.19753875,1600317867.348,0,963,1.5150234985E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709247163E+00,1.9730933733E+00,4.0238508923E+02,4.0292289758E+02,8.3750578019E-02
2020-09-17,04:44:27.368,260.19753899,6244.740936,261.19753899,1600317867.369,0,963,1.5150234985E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709247163E+00,1.9730910239E+00,4.0240041435E+02,4.0293766012E+02,8.3750578019E-02
2020-09-17,04:44:27.395,260.19753931,6244.740943,261.19753931,1600317867.396,0,963,1.5150234985E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707579243E+00,1.9729240487E+00,4.0240041435E+02,4.0293766012E+02,8.3750578019E-02
2020-09-17,04:44:27.417,260.19753955,6244.740949,261.19753955,1600317867.417,0,963,1.5150234985E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707579243E+00,1.9729289538E+00,4.0240041435E+02,4.0293887756E+02,8.4129931899E-02
2020-09-17,04:44:27.437,260.19753979,6244.740955,261.19753979,1600317867.438,0,963,1.5150234985E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707579243E+00,1.9729338590E+00,4.0236958787E+02,4.0290922720E+02,8.4129931899E-02
2020-09-17,04:44:27.466,260.19754012,6244.740963,261.19754012,1600317867.466,0,963,1.5150234985E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713924544E+00,1.9735690896E+00,4.0236958787E+02,4.0290922720E+02,8.4129931899E-02
2020-09-17,04:44:27.490,260.19754041,6244.740970,261.19754041,1600317867.491,0,963,1.5150234985E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713924544E+00,1.9735655024E+00,4.0236958787E+02,4.0290833722E+02,8.3852597135E-02
2020-09-17,04:44:27.513,260.19754067,6244.740976,261.19754067,1600317867.514,0,963,1.5150234985E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713924544E+00,1.9735619153E+00,4.0242173881E+02,4.0295966790E+02,8.3852597135E-02
2020-09-17,04:44:27.546,260.19754104,6244.740985,261.19754104,1600317867.546,0,963,1.5150234985E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714449521E+00,1.9736144707E+00,4.0242173881E+02,4.0295966790E+02,8.3852597135E-02
2020-09-17,04:44:27.572,260.19754134,6244.740992,261.19754134,1600317867.572,0,963,1.5150234985E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714449521E+00,1.9736133517E+00,4.0242173881E+02,4.0295939025E+02,8.3766084087E-02
2020-09-17,04:44:27.592,260.19754159,6244.740998,261.19754159,1600317867.593,0,963,1.5150234985E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714449521E+00,1.9736122327E+00,4.0239672827E+02,4.0293406865E+02,8.3766084087E-02
2020-09-17,04:44:27.621,260.19754192,6244.741006,261.19754192,1600317867.622,0,963,1.5150234985E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706899324E+00,1.9728563830E+00,4.0239672827E+02,4.0293406865E+02,8.3766084087E-02
2020-09-17,04:44:27.642,260.19754216,6244.741012,261.19754216,1600317867.643,0,963,1.5150234985E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706899324E+00,1.9728595084E+00,4.0239672827E+02,4.0293484439E+02,8.4007808451E-02
2020-09-17,04:44:27.664,260.19754241,6244.741018,261.19754241,1600317867.664,0,963,1.5150234985E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706899324E+00,1.9728626339E+00,4.0245833059E+02,4.0299730497E+02,8.4007808451E-02
2020-09-17,04:44:27.693,260.19754274,6244.741026,261.19754274,1600317867.693,0,963,1.5150234985E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704266352E+00,1.9725990464E+00,4.0245833059E+02,4.0299730497E+02,8.4007808451E-02
2020-09-17,04:44:27.713,260.19754299,6244.741032,261.19754299,1600317867.714,0,963,1.5150234985E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704266352E+00,1.9725950915E+00,4.0245833059E+02,4.0299632309E+02,8.3701902979E-02
2020-09-17,04:44:27.734,260.19754323,6244.741037,261.19754323,1600317867.735,0,963,1.5150234985E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704266352E+00,1.9725911368E+00,4.0244991895E+02,4.0298691836E+02,8.3701902979E-02
2020-09-17,04:44:27.762,260.19754354,6244.741045,261.19754354,1600317867.762,0,963,1.5150234985E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711413950E+00,1.9733066818E+00,4.0244991895E+02,4.0298691836E+02,8.3701902979E-02
2020-09-17,04:44:27.782,260.19754378,6244.741051,261.19754378,1600317867.783,0,963,1.5150234985E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711413950E+00,1.9733064371E+00,4.0244991895E+02,4.0298685763E+02,8.3682982344E-02
2020-09-17,04:44:27.803,260.19754403,6244.741057,261.19754403,1600317867.804,0,963,1.5150234985E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711413950E+00,1.9733061924E+00,4.0245257415E+02,4.0298945564E+02,8.3682982344E-02
2020-09-17,04:44:27.832,260.19754436,6244.741065,261.19754436,1600317867.833,0,963,1.5150234985E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704166892E+00,1.9725806907E+00,4.0245257415E+02,4.0298945564E+02,8.3682982344E-02
2020-09-17,04:44:27.854,260.19754461,6244.741071,261.19754461,1600317867.854,0,963,1.5149960327E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704166892E+00,1.9725820486E+00,4.0245257415E+02,4.0298979275E+02,8.3788013094E-02
2020-09-17,04:44:27.875,260.19754485,6244.741076,261.19754485,1600317867.875,0,963,1.5149411011E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704166892E+00,1.9725834064E+00,4.0243235042E+02,4.0296987913E+02,8.3788013094E-02
2020-09-17,04:44:27.901,260.19754515,6244.741084,261.19754515,1600317867.901,0,963,1.5149411011E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698609744E+00,1.9720270805E+00,4.0243235042E+02,4.0296987913E+02,8.3788013094E-02
2020-09-17,04:44:27.933,260.19754552,6244.741093,261.19754552,1600317867.933,0,963,1.5149411011E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698609744E+00,1.9720254621E+00,4.0243235042E+02,4.0296947722E+02,8.3662789553E-02
2020-09-17,04:44:27.963,260.19754588,6244.741101,261.19754588,1600317867.964,0,963,1.5149411011E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698609744E+00,1.9720238436E+00,4.0236607166E+02,4.0290270816E+02,8.3662789553E-02
2020-09-17,04:44:27.990,260.19754618,6244.741108,261.19754618,1600317867.990,0,963,1.5149411011E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710411198E+00,1.9732052848E+00,4.0236607166E+02,4.0290270816E+02,8.3662789553E-02
2020-09-17,04:44:28.013,260.19754645,6244.741115,261.19754645,1600317868.013,0,963,1.5149411011E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710411198E+00,1.9732088738E+00,4.0236607166E+02,4.0290359874E+02,8.3940318300E-02
2020-09-17,04:44:28.032,260.19754668,6244.741120,261.19754668,1600317868.033,0,963,1.5149411011E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710411198E+00,1.9732124628E+00,4.0234180403E+02,4.0288018923E+02,8.3940318300E-02
2020-09-17,04:44:28.061,260.19754700,6244.741128,261.19754700,1600317868.061,0,963,1.5149411011E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715733222E+00,1.9737452515E+00,4.0234180403E+02,4.0288018923E+02,8.3940318300E-02
2020-09-17,04:44:28.082,260.19754726,6244.741134,261.19754726,1600317868.083,0,963,1.5149411011E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715733222E+00,1.9737443575E+00,4.0234180403E+02,4.0287996746E+02,8.3871205601E-02
2020-09-17,04:44:28.104,260.19754750,6244.741140,261.19754750,1600317868.104,0,963,1.5149411011E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715733222E+00,1.9737434635E+00,4.0244383435E+02,4.0298191243E+02,8.3871205601E-02
2020-09-17,04:44:28.131,260.19754782,6244.741148,261.19754782,1600317868.132,0,963,1.5149411011E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702145410E+00,1.9723831867E+00,4.0244383435E+02,4.0298191243E+02,8.3871205601E-02
2020-09-17,04:44:28.154,260.19754808,6244.741154,261.19754808,1600317868.154,0,963,1.5149411011E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702145410E+00,1.9723820077E+00,4.0244383435E+02,4.0298161969E+02,8.3779997088E-02
2020-09-17,04:44:28.176,260.19754833,6244.741160,261.19754833,1600317868.176,0,963,1.5149411011E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702145410E+00,1.9723808287E+00,4.0247100265E+02,4.0300853153E+02,8.3779997088E-02
2020-09-17,04:44:28.206,260.19754868,6244.741168,261.19754868,1600317868.206,0,963,1.5149411011E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708346029E+00,1.9730015723E+00,4.0247100265E+02,4.0300853153E+02,8.3779997088E-02
2020-09-17,04:44:28.227,260.19754894,6244.741174,261.19754894,1600317868.228,0,963,1.5149411011E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708346029E+00,1.9730024778E+00,4.0247100265E+02,4.0300875629E+02,8.3850021308E-02
2020-09-17,04:44:28.253,260.19754924,6244.741182,261.19754924,1600317868.254,0,963,1.5149411011E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708346029E+00,1.9730033833E+00,4.0241484904E+02,4.0295275239E+02,8.3850021308E-02
2020-09-17,04:44:28.288,260.19754963,6244.741191,261.19754963,1600317868.288,0,963,1.5149411011E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702509375E+00,1.9724190756E+00,4.0241484904E+02,4.0295275239E+02,8.3850021308E-02
2020-09-17,04:44:28.309,260.19754987,6244.741197,261.19754987,1600317868.309,0,963,1.5149411011E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702509375E+00,1.9724181661E+00,4.0241484904E+02,4.0295252660E+02,8.3779667577E-02
2020-09-17,04:44:28.329,260.19755012,6244.741203,261.19755012,1600317868.330,0,963,1.5149411011E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702509375E+00,1.9724172566E+00,4.0240127735E+02,4.0293871099E+02,8.3779667577E-02
2020-09-17,04:44:28.358,260.19755044,6244.741211,261.19755044,1600317868.358,0,963,1.5149411011E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701427410E+00,1.9723089412E+00,4.0240127735E+02,4.0293871099E+02,8.3779667577E-02
2020-09-17,04:44:28.381,260.19755071,6244.741217,261.19755071,1600317868.381,0,963,1.5149411011E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701427410E+00,1.9723081045E+00,4.0240127735E+02,4.0293850326E+02,8.3714940404E-02
2020-09-17,04:44:28.404,260.19755097,6244.741223,261.19755097,1600317868.404,0,963,1.5150220642E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701427410E+00,1.9723072679E+00,4.0244839409E+02,4.0298547516E+02,8.3714940404E-02
2020-09-17,04:44:28.431,260.19755130,6244.741231,261.19755130,1600317868.432,0,963,1.5150567627E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704301518E+00,1.9725949944E+00,4.0244839409E+02,4.0298547516E+02,8.3714940404E-02
2020-09-17,04:44:28.453,260.19755155,6244.741237,261.19755155,1600317868.454,0,963,1.5150567627E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704301518E+00,1.9725946360E+00,4.0244839409E+02,4.0298538617E+02,8.3687217266E-02
2020-09-17,04:44:28.476,260.19755181,6244.741243,261.19755181,1600317868.476,0,963,1.5150567627E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704301518E+00,1.9725942776E+00,4.0231910865E+02,4.0285583927E+02,8.3687217266E-02
2020-09-17,04:44:28.506,260.19755215,6244.741252,261.19755215,1600317868.506,0,963,1.5150567627E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708252788E+00,1.9729898386E+00,4.0231910865E+02,4.0285583927E+02,8.3687217266E-02
2020-09-17,04:44:28.526,260.19755240,6244.741257,261.19755240,1600317868.527,0,963,1.5150567627E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708252788E+00,1.9729904265E+00,4.0231910865E+02,4.0285598515E+02,8.3732683937E-02
2020-09-17,04:44:28.548,260.19755264,6244.741263,261.19755264,1600317868.548,0,963,1.5150567627E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708252788E+00,1.9729910144E+00,4.0246994954E+02,4.0300717328E+02,8.3732683937E-02
2020-09-17,04:44:28.576,260.19755297,6244.741271,261.19755297,1600317868.577,0,963,1.5150567627E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709775835E+00,1.9731434864E+00,4.0246994954E+02,4.0300717328E+02,8.3732683937E-02
2020-09-17,04:44:28.598,260.19755323,6244.741277,261.19755323,1600317868.599,0,963,1.5150567627E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709775835E+00,1.9731449544E+00,4.0246994954E+02,4.0300753765E+02,8.3846200967E-02
2020-09-17,04:44:28.618,260.19755346,6244.741283,261.19755346,1600317868.619,0,963,1.5150567627E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709775835E+00,1.9731464224E+00,4.0246609901E+02,4.0300404634E+02,8.3846200967E-02
2020-09-17,04:44:28.651,260.19755383,6244.741292,261.19755383,1600317868.651,0,963,1.5150567627E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712026846E+00,1.9733717711E+00,4.0246609901E+02,4.0300404634E+02,8.3846200967E-02
2020-09-17,04:44:28.677,260.19755413,6244.741299,261.19755413,1600317868.677,0,963,1.5150567627E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712026846E+00,1.9733733410E+00,4.0246609901E+02,4.0300443595E+02,8.3967583480E-02
2020-09-17,04:44:28.697,260.19755437,6244.741305,261.19755437,1600317868.698,0,963,1.5150567627E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712026846E+00,1.9733749109E+00,4.0237997727E+02,4.0291858855E+02,8.3967583480E-02
2020-09-17,04:44:28.727,260.19755472,6244.741313,261.19755472,1600317868.728,0,963,1.5150567627E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710087966E+00,1.9731808092E+00,4.0237997727E+02,4.0291858855E+02,8.3967583480E-02
2020-09-17,04:44:28.750,260.19755499,6244.741320,261.19755499,1600317868.751,0,963,1.5150567627E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710087966E+00,1.9731794678E+00,4.0237997727E+02,4.0291825567E+02,8.3863853573E-02
2020-09-17,04:44:28.772,260.19755523,6244.741326,261.19755523,1600317868.772,0,963,1.5150567627E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710087966E+00,1.9731781264E+00,4.0238845011E+02,4.0292640695E+02,8.3863853573E-02
2020-09-17,04:44:28.801,260.19755557,6244.741334,261.19755557,1600317868.801,0,963,1.5150567627E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700483155E+00,1.9722165882E+00,4.0238845011E+02,4.0292640695E+02,8.3863853573E-02
2020-09-17,04:44:28.822,260.19755581,6244.741339,261.19755581,1600317868.822,0,963,1.5150567627E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700483155E+00,1.9722147138E+00,4.0238845011E+02,4.0292594158E+02,8.3718841885E-02
2020-09-17,04:44:28.842,260.19755605,6244.741345,261.19755605,1600317868.843,0,963,1.5150567627E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700483155E+00,1.9722128395E+00,4.0239849995E+02,4.0293553947E+02,8.3718841885E-02
2020-09-17,04:44:28.868,260.19755635,6244.741352,261.19755635,1600317868.869,0,963,1.5150567627E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711195896E+00,1.9732852906E+00,4.0239849995E+02,4.0293553947E+02,8.3718841885E-02
2020-09-17,04:44:28.891,260.19755661,6244.741359,261.19755661,1600317868.891,0,963,1.5150567627E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711195896E+00,1.9732858419E+00,4.0239849995E+02,4.0293567628E+02,8.3761471443E-02
2020-09-17,04:44:28.911,260.19755684,6244.741364,261.19755684,1600317868.911,0,963,1.5150567627E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711195896E+00,1.9732863932E+00,4.0233355574E+02,4.0287078215E+02,8.3761471443E-02
2020-09-17,04:44:28.940,260.19755718,6244.741372,261.19755718,1600317868.940,0,963,1.5147839355E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711255722E+00,1.9732923824E+00,4.0233355574E+02,4.0287078215E+02,8.3761471443E-02
2020-09-17,04:44:28.960,260.19755742,6244.741378,261.19755742,1600317868.961,0,963,1.5146020508E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711255722E+00,1.9732919135E+00,4.0233355574E+02,4.0287066583E+02,8.3725219474E-02
2020-09-17,04:44:28.983,260.19755767,6244.741384,261.19755767,1600317868.983,0,963,1.5146020508E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711255722E+00,1.9732914447E+00,4.0236000933E+02,4.0289703841E+02,8.3725219474E-02
2020-09-17,04:44:29.009,260.19755797,6244.741391,261.19755797,1600317869.009,0,963,1.5146020508E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708375153E+00,1.9730030713E+00,4.0236000933E+02,4.0289703841E+02,8.3725219474E-02
2020-09-17,04:44:29.040,260.19755834,6244.741400,261.19755834,1600317869.041,0,963,1.5146020508E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708375153E+00,1.9730047335E+00,4.0236000933E+02,4.0289745092E+02,8.3853767900E-02
2020-09-17,04:44:29.072,260.19755870,6244.741409,261.19755870,1600317869.072,0,963,1.5146020508E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708375153E+00,1.9730063958E+00,4.0240222936E+02,4.0294013989E+02,8.3853767900E-02
2020-09-17,04:44:29.101,260.19755904,6244.741417,261.19755904,1600317869.101,0,963,1.5146020508E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704350659E+00,1.9726035035E+00,4.0240222936E+02,4.0294013989E+02,8.3853767900E-02
2020-09-17,04:44:29.121,260.19755928,6244.741423,261.19755928,1600317869.122,0,963,1.5146020508E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704350659E+00,1.9726019968E+00,4.0240222936E+02,4.0293976586E+02,8.3737220649E-02
2020-09-17,04:44:29.142,260.19755953,6244.741429,261.19755953,1600317869.143,0,963,1.5146020508E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704350659E+00,1.9726004900E+00,4.0242185303E+02,4.0295904168E+02,8.3737220649E-02
2020-09-17,04:44:29.170,260.19755984,6244.741436,261.19755984,1600317869.170,0,963,1.5146020508E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706671926E+00,1.9728328718E+00,4.0242185303E+02,4.0295904168E+02,8.3737220649E-02
2020-09-17,04:44:29.190,260.19756008,6244.741442,261.19756008,1600317869.191,0,963,1.5146020508E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706671926E+00,1.9728338869E+00,4.0242185303E+02,4.0295929367E+02,8.3815735430E-02
2020-09-17,04:44:29.213,260.19756035,6244.741448,261.19756035,1600317869.214,0,963,1.5146020508E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706671926E+00,1.9728349021E+00,4.0243865563E+02,4.0297637071E+02,8.3815735430E-02
2020-09-17,04:44:29.243,260.19756068,6244.741456,261.19756068,1600317869.243,0,963,1.5146020508E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712740359E+00,1.9734424129E+00,4.0243865563E+02,4.0297637071E+02,8.3815735430E-02
2020-09-17,04:44:29.263,260.19756093,6244.741462,261.19756093,1600317869.264,0,963,1.5146020508E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712740359E+00,1.9734458467E+00,4.0243865563E+02,4.0297722282E+02,8.4081226492E-02
2020-09-17,04:44:29.285,260.19756117,6244.741468,261.19756117,1600317869.285,0,963,1.5146020508E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712740359E+00,1.9734492804E+00,4.0249950644E+02,4.0303900732E+02,8.4081226492E-02
2020-09-17,04:44:29.315,260.19756152,6244.741476,261.19756152,1600317869.315,0,963,1.5146020508E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705902911E+00,1.9727647812E+00,4.0249950644E+02,4.0303900732E+02,8.4081226492E-02
2020-09-17,04:44:29.338,260.19756178,6244.741483,261.19756178,1600317869.338,0,963,1.5146020508E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705902911E+00,1.9727630635E+00,4.0249950644E+02,4.0303858086E+02,8.3948376802E-02
2020-09-17,04:44:29.364,260.19756208,6244.741490,261.19756208,1600317869.364,0,963,1.5146020508E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705902911E+00,1.9727613459E+00,4.0246943404E+02,4.0300804175E+02,8.3948376802E-02
2020-09-17,04:44:29.398,260.19756248,6244.741499,261.19756248,1600317869.398,0,963,1.5146020508E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709871477E+00,1.9731586398E+00,4.0246943404E+02,4.0300804175E+02,8.3948376802E-02
2020-09-17,04:44:29.418,260.19756272,6244.741505,261.19756272,1600317869.419,0,963,1.5146020508E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709871477E+00,1.9731585591E+00,4.0246943404E+02,4.0300802173E+02,8.3942137801E-02
2020-09-17,04:44:29.440,260.19756297,6244.741511,261.19756297,1600317869.441,0,963,1.5146020508E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709871477E+00,1.9731584784E+00,4.0243361054E+02,4.0297213027E+02,8.3942137801E-02
2020-09-17,04:44:29.467,260.19756328,6244.741519,261.19756328,1600317869.467,0,963,1.5146020508E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705713073E+00,1.9727421799E+00,4.0243361054E+02,4.0297213027E+02,8.3942137801E-02
2020-09-17,04:44:29.489,260.19756353,6244.741525,261.19756353,1600317869.489,0,963,1.5155075073E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705713073E+00,1.9727414063E+00,4.0243361054E+02,4.0297193824E+02,8.3882308181E-02
2020-09-17,04:44:29.512,260.19756380,6244.741531,261.19756380,1600317869.512,0,963,1.5155075073E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705713073E+00,1.9727406328E+00,4.0254498505E+02,4.0308326966E+02,8.3882308181E-02
2020-09-17,04:44:29.540,260.19756413,6244.741539,261.19756413,1600317869.541,0,963,1.5155075073E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710344349E+00,1.9732042702E+00,4.0254498505E+02,4.0308326966E+02,8.3882308181E-02
2020-09-17,04:44:29.562,260.19756438,6244.741545,261.19756438,1600317869.562,0,963,1.5155075073E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710344349E+00,1.9732048604E+00,4.0254498505E+02,4.0308341618E+02,8.3927945197E-02
2020-09-17,04:44:29.582,260.19756462,6244.741551,261.19756462,1600317869.583,0,963,1.5155075073E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710344349E+00,1.9732054506E+00,4.0251782409E+02,4.0305636539E+02,8.3927945197E-02
2020-09-17,04:44:29.611,260.19756495,6244.741559,261.19756495,1600317869.612,0,963,1.5155075073E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717914669E+00,1.9739633164E+00,4.0251782409E+02,4.0305636539E+02,8.3927945197E-02
2020-09-17,04:44:29.632,260.19756520,6244.741565,261.19756520,1600317869.633,0,963,1.5155075073E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717914669E+00,1.9739634106E+00,4.0251782409E+02,4.0305638877E+02,8.3935227286E-02
2020-09-17,04:44:29.654,260.19756545,6244.741571,261.19756545,1600317869.655,0,963,1.5155075073E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717914669E+00,1.9739635048E+00,4.0241372010E+02,4.0295216886E+02,8.3935227286E-02
2020-09-17,04:44:29.684,260.19756580,6244.741579,261.19756580,1600317869.685,0,963,1.5155075073E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722503549E+00,1.9744228983E+00,4.0241372010E+02,4.0295216886E+02,8.3935227286E-02
2020-09-17,04:44:29.706,260.19756604,6244.741585,261.19756604,1600317869.706,0,963,1.5155075073E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722503549E+00,1.9744219717E+00,4.0241372010E+02,4.0295193903E+02,8.3863615302E-02
2020-09-17,04:44:29.727,260.19756630,6244.741591,261.19756630,1600317869.728,0,963,1.5155075073E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722503549E+00,1.9744210450E+00,4.0258556464E+02,4.0312378348E+02,8.3863615302E-02
2020-09-17,04:44:29.759,260.19756666,6244.741600,261.19756666,1600317869.759,0,963,1.5155075073E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715458823E+00,1.9737157971E+00,4.0258556464E+02,4.0312378348E+02,8.3863615302E-02
2020-09-17,04:44:29.786,260.19756697,6244.741607,261.19756697,1600317869.786,0,963,1.5155075073E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715458823E+00,1.9737159433E+00,4.0258556464E+02,4.0312381979E+02,8.3874923209E-02
2020-09-17,04:44:29.806,260.19756721,6244.741613,261.19756721,1600317869.807,0,963,1.5155075073E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715458823E+00,1.9737160896E+00,4.0244951203E+02,4.0298762157E+02,8.3874923209E-02
2020-09-17,04:44:29.832,260.19756751,6244.741620,261.19756751,1600317869.833,0,963,1.5155075073E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713191176E+00,1.9734890753E+00,4.0244951203E+02,4.0298762157E+02,8.3874923209E-02
2020-09-17,04:44:29.854,260.19756775,6244.741626,261.19756775,1600317869.854,0,963,1.5155075073E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713191176E+00,1.9734885687E+00,4.0244951203E+02,4.0298749586E+02,8.3835759147E-02
2020-09-17,04:44:29.875,260.19756800,6244.741632,261.19756800,1600317869.875,0,963,1.5155075073E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713191176E+00,1.9734880622E+00,4.0243572203E+02,4.0297356173E+02,8.3835759147E-02
2020-09-17,04:44:29.903,260.19756832,6244.741640,261.19756832,1600317869.903,0,963,1.5155075073E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714205456E+00,1.9735896018E+00,4.0243572203E+02,4.0297356173E+02,8.3835759147E-02
2020-09-17,04:44:29.924,260.19756858,6244.741646,261.19756858,1600317869.925,0,963,1.5155075073E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714205456E+00,1.9735874211E+00,4.0243572203E+02,4.0297302062E+02,8.3667166490E-02
2020-09-17,04:44:29.946,260.19756882,6244.741652,261.19756882,1600317869.946,0,963,1.5155075073E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714205456E+00,1.9735852404E+00,4.0254061369E+02,4.0307751108E+02,8.3667166490E-02
2020-09-17,04:44:29.974,260.19756916,6244.741660,261.19756916,1600317869.975,0,963,1.5155075073E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711043503E+00,1.9732686979E+00,4.0254061369E+02,4.0307751108E+02,8.3667166490E-02
2020-09-17,04:44:29.996,260.19756940,6244.741666,261.19756940,1600317869.996,0,963,1.5155075073E+02,6.0004173279E+01,2.5625000000E+01,6.0231040955E+01,6.0010124207E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711043503E+00,1.9732705319E+00,4.0254061369E+02,4.0307796633E+02,8.3808974118E-02
2020-09-17,04:44:30.017,260.19756965,6244.741672,261.19756965,1600317870.018,0,963,1.5151641846E+02,6.0003892517E+01,2.5650000000E+01,6.0231138611E+01,6.0010148621E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711043503E+00,1.9732723658E+00,4.0246285818E+02,4.0300056219E+02,8.3808974118E-02
2020-09-17,04:44:30.046,260.19756998,6244.741679,261.19756998,1600317870.046,0,963,1.5146492004E+02,6.0003471375E+01,2.5687500000E+01,6.0231285095E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716248572E+00,1.9737934452E+00,4.0246285818E+02,4.0300056219E+02,8.3808974118E-02
2020-09-17,04:44:30.066,260.19757022,6244.741685,261.19757022,1600317870.067,0,963,1.5146492004E+02,6.0003471375E+01,2.5687500000E+01,6.0231285095E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716248572E+00,1.9737927231E+00,4.0246285818E+02,4.0300038304E+02,8.3753157861E-02
2020-09-17,04:44:30.088,260.19757046,6244.741691,261.19757046,1600317870.088,0,963,1.5146492004E+02,6.0003471375E+01,2.5687500000E+01,6.0231285095E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716248572E+00,1.9737920011E+00,4.0246655306E+02,4.0300390370E+02,8.3753157861E-02
2020-09-17,04:44:30.115,260.19757078,6244.741699,261.19757078,1600317870.115,0,963,1.5146492004E+02,6.0003471375E+01,2.5687500000E+01,6.0231285095E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705608442E+00,1.9727268186E+00,4.0246655306E+02,4.0300390370E+02,8.3753157861E-02
2020-09-17,04:44:30.148,260.19757117,6244.741708,261.19757117,1600317870.149,0,963,1.5146492004E+02,6.0003471375E+01,2.5687500000E+01,6.0231285095E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705608442E+00,1.9727279125E+00,4.0246655306E+02,4.0300417526E+02,8.3837763239E-02
2020-09-17,04:44:30.183,260.19757156,6244.741718,261.19757156,1600317870.183,0,963,1.5146492004E+02,6.0003471375E+01,2.5687500000E+01,6.0231285095E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705608442E+00,1.9727290063E+00,4.0258288532E+02,4.0312093457E+02,8.3837763239E-02
2020-09-17,04:44:30.211,260.19757190,6244.741726,261.19757190,1600317870.212,0,963,1.5146492004E+02,6.0003471375E+01,2.5687500000E+01,6.0231285095E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708165378E+00,1.9729849813E+00,4.0258288532E+02,4.0312093457E+02,8.3837763239E-02
2020-09-17,04:44:30.233,260.19757214,6244.741731,261.19757214,1600317870.233,0,963,1.5146492004E+02,6.0003471375E+01,2.5687500000E+01,6.0231285095E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708165378E+00,1.9729839488E+00,4.0258288532E+02,4.0312067820E+02,8.3757916392E-02
2020-09-17,04:44:30.253,260.19757238,6244.741737,261.19757238,1600317870.254,0,963,1.5146492004E+02,6.0003471375E+01,2.5687500000E+01,6.0231285095E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708165378E+00,1.9729829163E+00,4.0251144488E+02,4.0304888601E+02,8.3757916392E-02
2020-09-17,04:44:30.282,260.19757271,6244.741745,261.19757271,1600317870.282,0,963,1.5146492004E+02,6.0003471375E+01,2.5687500000E+01,6.0231285095E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708382711E+00,1.9730046735E+00,4.0251144488E+02,4.0304888601E+02,8.3757916392E-02
2020-09-17,04:44:30.303,260.19757296,6244.741751,261.19757296,1600317870.304,0,963,1.5146492004E+02,6.0003471375E+01,2.5687500000E+01,6.0231285095E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708382711E+00,1.9730057960E+00,4.0251144488E+02,4.0304916468E+02,8.3844726353E-02
2020-09-17,04:44:30.325,260.19757321,6244.741757,261.19757321,1600317870.325,0,963,1.5146492004E+02,6.0003471375E+01,2.5687500000E+01,6.0231285095E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708382711E+00,1.9730069185E+00,4.0249234549E+02,4.0303031844E+02,8.3844726353E-02
2020-09-17,04:44:30.352,260.19757353,6244.741765,261.19757353,1600317870.353,0,963,1.5146492004E+02,6.0003471375E+01,2.5687500000E+01,6.0231285095E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713669329E+00,1.9735361621E+00,4.0249234549E+02,4.0303031844E+02,8.3844726353E-02
2020-09-17,04:44:30.375,260.19757378,6244.741771,261.19757378,1600317870.375,0,963,1.5146492004E+02,6.0003471375E+01,2.5687500000E+01,6.0231285095E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713669329E+00,1.9735367338E+00,4.0249234549E+02,4.0303046033E+02,8.3888930072E-02
2020-09-17,04:44:30.398,260.19757405,6244.741777,261.19757405,1600317870.398,0,963,1.5146492004E+02,6.0003471375E+01,2.5687500000E+01,6.0231285095E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713669329E+00,1.9735373056E+00,4.0245038054E+02,4.0298858115E+02,8.3888930072E-02
2020-09-17,04:44:30.427,260.19757439,6244.741785,261.19757439,1600317870.427,0,963,1.5146492004E+02,6.0003471375E+01,2.5687500000E+01,6.0231285095E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711044601E+00,1.9732745438E+00,4.0245038054E+02,4.0298858115E+02,8.3888930072E-02
2020-09-17,04:44:30.448,260.19757464,6244.741791,261.19757464,1600317870.449,0,963,1.5146492004E+02,6.0003471375E+01,2.5687500000E+01,6.0231285095E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711044601E+00,1.9732749767E+00,4.0245038054E+02,4.0298868858E+02,8.3922403132E-02
2020-09-17,04:44:30.474,260.19757494,6244.741799,261.19757494,1600317870.475,0,963,1.5146492004E+02,6.0003471375E+01,2.5687500000E+01,6.0231285095E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711044601E+00,1.9732754096E+00,4.0245009635E+02,4.0298851146E+02,8.3922403132E-02
2020-09-17,04:44:30.506,260.19757530,6244.741807,261.19757530,1600317870.506,0,963,1.5146492004E+02,6.0003471375E+01,2.5687500000E+01,6.0231285095E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716698182E+00,1.9738413903E+00,4.0245009635E+02,4.0298851146E+02,8.3922403132E-02
2020-09-17,04:44:30.526,260.19757554,6244.741813,261.19757554,1600317870.527,0,963,1.5146492004E+02,6.0003471375E+01,2.5687500000E+01,6.0231285095E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716698182E+00,1.9738412340E+00,4.0245009635E+02,4.0298847266E+02,8.3910314666E-02
2020-09-17,04:44:30.548,260.19757579,6244.741819,261.19757579,1600317870.548,0,963,1.5145497742E+02,6.0003471375E+01,2.5675000000E+01,6.0231285095E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716698182E+00,1.9738410776E+00,4.0244371550E+02,4.0298204447E+02,8.3910314666E-02
2020-09-17,04:44:30.575,260.19757610,6244.741826,261.19757610,1600317870.575,0,963,1.5141520691E+02,6.0003471375E+01,2.5625000000E+01,6.0231285095E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713803016E+00,1.9735512422E+00,4.0244371550E+02,4.0298204447E+02,8.3910314666E-02
2020-09-17,04:44:30.595,260.19757634,6244.741832,261.19757634,1600317870.596,0,963,1.5141520691E+02,6.0003471375E+01,2.5625000000E+01,6.0231285095E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713803016E+00,1.9735532356E+00,4.0244371550E+02,4.0298253914E+02,8.4064435130E-02
2020-09-17,04:44:30.617,260.19757659,6244.741838,261.19757659,1600317870.617,0,963,1.5141520691E+02,6.0003471375E+01,2.5625000000E+01,6.0231285095E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713803016E+00,1.9735552291E+00,4.0246236487E+02,4.0300170816E+02,8.4064435130E-02
2020-09-17,04:44:30.642,260.19757689,6244.741845,261.19757689,1600317870.643,0,963,1.5141520691E+02,6.0003471375E+01,2.5625000000E+01,6.0231285095E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713636617E+00,1.9735385708E+00,4.0246236487E+02,4.0300170816E+02,8.4064435130E-02
2020-09-17,04:44:30.664,260.19757713,6244.741851,261.19757713,1600317870.664,0,963,1.5141520691E+02,6.0003471375E+01,2.5625000000E+01,6.0231285095E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713636617E+00,1.9735373933E+00,4.0246236487E+02,4.0300141595E+02,8.3973397285E-02
2020-09-17,04:44:30.684,260.19757737,6244.741857,261.19757737,1600317870.685,0,963,1.5141520691E+02,6.0003471375E+01,2.5625000000E+01,6.0231285095E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713636617E+00,1.9735362158E+00,4.0252091210E+02,4.0305974935E+02,8.3973397285E-02
2020-09-17,04:44:30.713,260.19757771,6244.741865,261.19757771,1600317870.714,0,963,1.5141520691E+02,6.0003471375E+01,2.5625000000E+01,6.0231285095E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711162971E+00,1.9732885786E+00,4.0252091210E+02,4.0305974935E+02,8.3973397285E-02
2020-09-17,04:44:30.734,260.19757795,6244.741871,261.19757795,1600317870.735,0,963,1.5141520691E+02,6.0003471375E+01,2.5625000000E+01,6.0231285095E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711162971E+00,1.9732877094E+00,4.0252091210E+02,4.0305953358E+02,8.3906182776E-02
2020-09-17,04:44:30.756,260.19757819,6244.741877,261.19757819,1600317870.756,0,963,1.5141520691E+02,6.0003471375E+01,2.5625000000E+01,6.0231285095E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711162971E+00,1.9732868401E+00,4.0255034261E+02,4.0308878768E+02,8.3906182776E-02
2020-09-17,04:44:30.785,260.19757853,6244.741885,261.19757853,1600317870.785,0,963,1.5141520691E+02,6.0003471375E+01,2.5625000000E+01,6.0231285095E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711916238E+00,1.9733622497E+00,4.0255034261E+02,4.0308878768E+02,8.3906182776E-02
2020-09-17,04:44:30.806,260.19757878,6244.741891,261.19757878,1600317870.807,0,963,1.5141520691E+02,6.0003471375E+01,2.5625000000E+01,6.0231285095E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711916238E+00,1.9733615791E+00,4.0255034261E+02,4.0308862120E+02,8.3854328751E-02
2020-09-17,04:44:30.826,260.19757902,6244.741896,261.19757902,1600317870.827,0,963,1.5141520691E+02,6.0003471375E+01,2.5625000000E+01,6.0231285095E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711916238E+00,1.9733609085E+00,4.0239059836E+02,4.0292849694E+02,8.3854328751E-02
2020-09-17,04:44:30.859,260.19757940,6244.741906,261.19757940,1600317870.860,0,963,1.5141520691E+02,6.0003471375E+01,2.5625000000E+01,6.0231285095E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708964419E+00,1.9730654017E+00,4.0239059836E+02,4.0292849694E+02,8.3854328751E-02
2020-09-17,04:44:30.890,260.19757975,6244.741914,261.19757975,1600317870.890,0,963,1.5141520691E+02,6.0003471375E+01,2.5625000000E+01,6.0231285095E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708964419E+00,1.9730649915E+00,4.0239059836E+02,4.0292839515E+02,8.3822608742E-02
2020-09-17,04:44:30.911,260.19757999,6244.741920,261.19757999,1600317870.911,0,963,1.5141520691E+02,6.0003471375E+01,2.5625000000E+01,6.0231285095E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708964419E+00,1.9730645813E+00,4.0246786044E+02,4.0300565867E+02,8.3822608742E-02
2020-09-17,04:44:30.937,260.19758030,6244.741927,261.19758030,1600317870.938,0,963,1.5141520691E+02,6.0003471375E+01,2.5625000000E+01,6.0231285095E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699179744E+00,1.9720850375E+00,4.0246786044E+02,4.0300565867E+02,8.3822608742E-02
2020-09-17,04:44:30.959,260.19758054,6244.741933,261.19758054,1600317870.959,0,963,1.5141520691E+02,6.0003471375E+01,2.5625000000E+01,6.0231285095E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699179744E+00,1.9720852133E+00,4.0246786044E+02,4.0300570233E+02,8.3836211843E-02
2020-09-17,04:44:30.980,260.19758080,6244.741939,261.19758080,1600317870.981,0,963,1.5141520691E+02,6.0003471375E+01,2.5625000000E+01,6.0231285095E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699179744E+00,1.9720853891E+00,4.0240968035E+02,4.0294748815E+02,8.3836211843E-02
2020-09-17,04:44:31.012,260.19758116,6244.741948,261.19758116,1600317871.012,0,963,1.5141520691E+02,6.0003471375E+01,2.5625000000E+01,6.0231285095E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704917280E+00,1.9726597739E+00,4.0240968035E+02,4.0294748815E+02,8.3836211843E-02
2020-09-17,04:44:31.032,260.19758140,6244.741954,261.19758140,1600317871.033,0,963,1.5141520691E+02,6.0003471375E+01,2.5625000000E+01,6.0231285095E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704917280E+00,1.9726592808E+00,4.0240968035E+02,4.0294736574E+02,8.3798070549E-02
2020-09-17,04:44:31.053,260.19758164,6244.741959,261.19758164,1600317871.054,0,963,1.5141520691E+02,6.0003471375E+01,2.5625000000E+01,6.0231285095E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704917280E+00,1.9726587877E+00,4.0235942631E+02,4.0289692216E+02,8.3798070549E-02
2020-09-17,04:44:31.079,260.19758194,6244.741967,261.19758194,1600317871.080,0,963,1.5141520691E+02,6.0003471375E+01,2.5625000000E+01,6.0231285095E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709159061E+00,1.9730834323E+00,4.0235942631E+02,4.0289692216E+02,8.3798070549E-02
2020-09-17,04:44:31.101,260.19758219,6244.741973,261.19758219,1600317871.101,0,963,1.5141520691E+02,6.0003471375E+01,2.5625000000E+01,6.0231285095E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709159061E+00,1.9730844295E+00,4.0235942631E+02,4.0289716961E+02,8.3875181748E-02
2020-09-17,04:44:31.124,260.19758245,6244.741979,261.19758245,1600317871.124,0,963,1.5141520691E+02,6.0003471375E+01,2.5625000000E+01,6.0231285095E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709159061E+00,1.9730854266E+00,4.0245500777E+02,4.0299312632E+02,8.3875181748E-02
2020-09-17,04:44:31.151,260.19758278,6244.741987,261.19758278,1600317871.152,0,963,1.5141520691E+02,6.0003471375E+01,2.5625000000E+01,6.0231285095E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709662259E+00,1.9731358018E+00,4.0245500777E+02,4.0299312632E+02,8.3875181748E-02
2020-09-17,04:44:31.174,260.19758304,6244.741993,261.19758304,1600317871.175,0,963,1.5141520691E+02,6.0003471375E+01,2.5625000000E+01,6.0231285095E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709662259E+00,1.9731348249E+00,4.0245500777E+02,4.0299288384E+02,8.3799637958E-02
2020-09-17,04:44:31.198,260.19758332,6244.742000,261.19758332,1600317871.199,0,963,1.5143309631E+02,6.0003471375E+01,2.5625000000E+01,6.0231285095E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709662259E+00,1.9731338480E+00,4.0255231689E+02,4.0309008048E+02,8.3799637958E-02
2020-09-17,04:44:31.227,260.19758366,6244.742008,261.19758366,1600317871.228,0,963,1.5145993042E+02,6.0003471375E+01,2.5625000000E+01,6.0231285095E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714817172E+00,1.9736499063E+00,4.0255231689E+02,4.0309008048E+02,8.3799637958E-02
2020-09-17,04:44:31.262,260.19758405,6244.742017,261.19758405,1600317871.262,0,963,1.5145993042E+02,6.0003471375E+01,2.5625000000E+01,6.0231285095E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714817172E+00,1.9736525017E+00,4.0255231689E+02,4.0309072467E+02,8.4000290304E-02
2020-09-17,04:44:31.292,260.19758441,6244.742026,261.19758441,1600317871.293,0,963,1.5145993042E+02,6.0003471375E+01,2.5625000000E+01,6.0231285095E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714817172E+00,1.9736550972E+00,4.0238603419E+02,4.0292486349E+02,8.4000290304E-02
2020-09-17,04:44:31.322,260.19758475,6244.742034,261.19758475,1600317871.322,0,963,1.5145993042E+02,6.0003471375E+01,2.5625000000E+01,6.0231285095E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709737049E+00,1.9731465247E+00,4.0238603419E+02,4.0292486349E+02,8.4000290304E-02
2020-09-17,04:44:31.345,260.19758502,6244.742041,261.19758502,1600317871.346,0,963,1.5145993042E+02,6.0003471375E+01,2.5625000000E+01,6.0231285095E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709737049E+00,1.9731469127E+00,4.0238603419E+02,4.0292495978E+02,8.4030294281E-02
2020-09-17,04:44:31.367,260.19758527,6244.742046,261.19758527,1600317871.367,0,963,1.5145993042E+02,6.0003471375E+01,2.5625000000E+01,6.0231285095E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709737049E+00,1.9731473007E+00,4.0238753410E+02,4.0292655798E+02,8.4030294281E-02
2020-09-17,04:44:31.395,260.19758560,6244.742054,261.19758560,1600317871.396,0,963,1.5145993042E+02,6.0003471375E+01,2.5625000000E+01,6.0231285095E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708486760E+00,1.9730221340E+00,4.0238753410E+02,4.0292655798E+02,8.4030294281E-02
2020-09-17,04:44:31.417,260.19758584,6244.742060,261.19758584,1600317871.417,0,963,1.5145993042E+02,6.0003471375E+01,2.5625000000E+01,6.0231285095E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708486760E+00,1.9730224265E+00,4.0238753410E+02,4.0292663057E+02,8.4052912049E-02
2020-09-17,04:44:31.437,260.19758609,6244.742066,261.19758609,1600317871.438,0,963,1.5145993042E+02,6.0003471375E+01,2.5625000000E+01,6.0231285095E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708486760E+00,1.9730227189E+00,4.0232591578E+02,4.0286500228E+02,8.4052912049E-02
2020-09-17,04:44:31.463,260.19758639,6244.742073,261.19758639,1600317871.464,0,963,1.5145993042E+02,6.0003471375E+01,2.5625000000E+01,6.0231285095E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709283273E+00,1.9731024581E+00,4.0232591578E+02,4.0286500228E+02,8.4052912049E-02
2020-09-17,04:44:31.484,260.19758663,6244.742079,261.19758663,1600317871.485,0,963,1.5145993042E+02,6.0003471375E+01,2.5625000000E+01,6.0231285095E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709283273E+00,1.9730966173E+00,4.0232591578E+02,4.0286355301E+02,8.3601245051E-02
2020-09-17,04:44:31.506,260.19758688,6244.742085,261.19758688,1600317871.506,0,963,1.5145993042E+02,6.0003471375E+01,2.5625000000E+01,6.0231285095E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709283273E+00,1.9730907767E+00,4.0242391979E+02,4.0296023840E+02,8.3601245051E-02
2020-09-17,04:44:31.532,260.19758719,6244.742092,261.19758719,1600317871.533,0,963,1.5145993042E+02,6.0003471375E+01,2.5625000000E+01,6.0231285095E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706615657E+00,1.9728237224E+00,4.0242391979E+02,4.0296023840E+02,8.3601245051E-02
2020-09-17,04:44:31.553,260.19758743,6244.742098,261.19758743,1600317871.554,0,963,1.5145993042E+02,6.0003471375E+01,2.5625000000E+01,6.0231285095E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706615657E+00,1.9728244942E+00,4.0242391979E+02,4.0296042995E+02,8.3660930451E-02
2020-09-17,04:44:31.579,260.19758773,6244.742106,261.19758773,1600317871.580,0,963,1.5145993042E+02,6.0003471375E+01,2.5625000000E+01,6.0231285095E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706615657E+00,1.9728252659E+00,4.0257078477E+02,4.0310768235E+02,8.3660930451E-02
2020-09-17,04:44:31.612,260.19758811,6244.742115,261.19758811,1600317871.613,0,963,1.5145993042E+02,6.0003471375E+01,2.5625000000E+01,6.0231285095E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708057209E+00,1.9729695793E+00,4.0257078477E+02,4.0310768235E+02,8.3660930451E-02
2020-09-17,04:44:31.635,260.19758838,6244.742121,261.19758838,1600317871.636,0,963,1.5145993042E+02,6.0003471375E+01,2.5625000000E+01,6.0231285095E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708057209E+00,1.9729755530E+00,4.0257078477E+02,4.0310916559E+02,8.4122911224E-02
2020-09-17,04:44:31.657,260.19758863,6244.742127,261.19758863,1600317871.658,0,963,1.5145993042E+02,6.0003471375E+01,2.5625000000E+01,6.0231285095E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708057209E+00,1.9729815267E+00,4.0247909791E+02,4.0301883903E+02,8.4122911224E-02
2020-09-17,04:44:31.684,260.19758895,6244.742135,261.19758895,1600317871.685,0,963,1.5145993042E+02,6.0003471375E+01,2.5625000000E+01,6.0231285095E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705774963E+00,1.9727530502E+00,4.0247909791E+02,4.0301883903E+02,8.4122911224E-02
2020-09-17,04:44:31.706,260.19758919,6244.742141,261.19758919,1600317871.706,0,963,1.5145993042E+02,6.0003471375E+01,2.5625000000E+01,6.0231285095E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705774963E+00,1.9727527787E+00,4.0247909791E+02,4.0301877165E+02,8.4101919043E-02
2020-09-17,04:44:31.727,260.19758944,6244.742147,261.19758944,1600317871.728,0,963,1.5145993042E+02,6.0003471375E+01,2.5625000000E+01,6.0231285095E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705774963E+00,1.9727525073E+00,4.0238391637E+02,4.0292339512E+02,8.4101919043E-02
2020-09-17,04:44:31.753,260.19758975,6244.742154,261.19758975,1600317871.754,0,963,1.5151027527E+02,6.0003471375E+01,2.5681250000E+01,6.0231285095E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716150730E+00,1.9737912292E+00,4.0238391637E+02,4.0292339512E+02,8.4101919043E-02
2020-09-17,04:44:31.775,260.19758999,6244.742160,261.19758999,1600317871.775,0,963,1.5151586914E+02,6.0003471375E+01,2.5687500000E+01,6.0231285095E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716150730E+00,1.9737876577E+00,4.0238391637E+02,4.0292250909E+02,8.3825824645E-02
2020-09-17,04:44:31.798,260.19759025,6244.742166,261.19759025,1600317871.798,0,963,1.5151586914E+02,6.0003471375E+01,2.5687500000E+01,6.0231285095E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716150730E+00,1.9737840861E+00,4.0244782422E+02,4.0298561632E+02,8.3825824645E-02
2020-09-17,04:44:31.825,260.19759057,6244.742174,261.19759057,1600317871.825,0,963,1.5151586914E+02,6.0003471375E+01,2.5687500000E+01,6.0231285095E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709041824E+00,1.9730724135E+00,4.0244782422E+02,4.0298561632E+02,8.3825824645E-02
2020-09-17,04:44:31.845,260.19759081,6244.742179,261.19759081,1600317871.846,0,963,1.5151586914E+02,6.0003471375E+01,2.5687500000E+01,6.0231285095E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709041824E+00,1.9730738533E+00,4.0244782422E+02,4.0298597368E+02,8.3937163480E-02
2020-09-17,04:44:31.868,260.19759106,6244.742186,261.19759106,1600317871.868,0,963,1.5151586914E+02,6.0003471375E+01,2.5687500000E+01,6.0231285095E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709041824E+00,1.9730752930E+00,4.0251432922E+02,4.0305292503E+02,8.3937163480E-02
2020-09-17,04:44:31.895,260.19759139,6244.742193,261.19759139,1600317871.896,0,963,1.5151586914E+02,6.0003471375E+01,2.5687500000E+01,6.0231285095E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714056943E+00,1.9735773574E+00,4.0251432922E+02,4.0305292503E+02,8.3937163480E-02
2020-09-17,04:44:31.917,260.19759163,6244.742199,261.19759163,1600317871.917,0,963,1.5151586914E+02,6.0003471375E+01,2.5687500000E+01,6.0231285095E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714056943E+00,1.9735761814E+00,4.0251432922E+02,4.0305263315E+02,8.3846241092E-02
2020-09-17,04:44:31.937,260.19759187,6244.742205,261.19759187,1600317871.938,0,963,1.5151586914E+02,6.0003471375E+01,2.5687500000E+01,6.0231285095E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714056943E+00,1.9735750053E+00,4.0232420863E+02,4.0286196656E+02,8.3846241092E-02
2020-09-17,04:44:31.970,260.19759225,6244.742214,261.19759225,1600317871.970,0,963,1.5151586914E+02,6.0003471375E+01,2.5687500000E+01,6.0231285095E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706406121E+00,1.9728090812E+00,4.0232420863E+02,4.0286196656E+02,8.3846241092E-02
2020-09-17,04:44:31.996,260.19759255,6244.742221,261.19759255,1600317871.996,0,963,1.5151586914E+02,6.0003471375E+01,2.5687500000E+01,6.0231285095E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706406121E+00,1.9728108394E+00,4.0232420863E+02,4.0286240289E+02,8.3982227089E-02
2020-09-17,04:44:32.019,260.19759281,6244.742228,261.19759281,1600317872.019,0,963,1.5151586914E+02,6.0003471375E+01,2.5687500000E+01,6.0231285095E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706406121E+00,1.9728125977E+00,4.0242627829E+02,4.0296504554E+02,8.3982227089E-02
2020-09-17,04:44:32.048,260.19759315,6244.742236,261.19759315,1600317872.048,0,963,1.5151586914E+02,6.0003471375E+01,2.5687500000E+01,6.0231285095E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708650087E+00,1.9730372416E+00,4.0242627829E+02,4.0296504554E+02,8.3982227089E-02
2020-09-17,04:44:32.069,260.19759340,6244.742242,261.19759340,1600317872.070,0,963,1.5151586914E+02,6.0003471375E+01,2.5687500000E+01,6.0231285095E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708650087E+00,1.9730353233E+00,4.0242627829E+02,4.0296456940E+02,8.3833873578E-02
2020-09-17,04:44:32.091,260.19759365,6244.742248,261.19759365,1600317872.091,0,963,1.5151586914E+02,6.0003471375E+01,2.5687500000E+01,6.0231285095E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708650087E+00,1.9730334049E+00,4.0244671109E+02,4.0298455337E+02,8.3833873578E-02
2020-09-17,04:44:32.122,260.19759402,6244.742256,261.19759402,1600317872.123,0,963,1.5151586914E+02,6.0003471375E+01,2.5687500000E+01,6.0231285095E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710136353E+00,1.9731821950E+00,4.0244671109E+02,4.0298455337E+02,8.3833873578E-02
2020-09-17,04:44:32.145,260.19759428,6244.742263,261.19759428,1600317872.146,0,963,1.5151586914E+02,6.0003471375E+01,2.5687500000E+01,6.0231285095E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710136353E+00,1.9731820021E+00,4.0244671109E+02,4.0298450550E+02,8.3818957009E-02
2020-09-17,04:44:32.167,260.19759453,6244.742269,261.19759453,1600317872.167,0,963,1.5151586914E+02,6.0003471375E+01,2.5687500000E+01,6.0231285095E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710136353E+00,1.9731818092E+00,4.0241169708E+02,4.0294939683E+02,8.3818957009E-02
2020-09-17,04:44:32.193,260.19759483,6244.742276,261.19759483,1600317872.193,0,963,1.5151586914E+02,6.0003471375E+01,2.5687500000E+01,6.0231285095E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711474970E+00,1.9733158181E+00,4.0241169708E+02,4.0294939683E+02,8.3818957009E-02
2020-09-17,04:44:32.214,260.19759508,6244.742282,261.19759508,1600317872.215,0,963,1.5151586914E+02,6.0003471375E+01,2.5687500000E+01,6.0231285095E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711474970E+00,1.9733181777E+00,4.0241169708E+02,4.0294998235E+02,8.4001400693E-02
2020-09-17,04:44:32.234,260.19759531,6244.742287,261.19759531,1600317872.235,0,963,1.5151586914E+02,6.0003471375E+01,2.5687500000E+01,6.0231285095E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711474970E+00,1.9733205372E+00,4.0243478706E+02,4.0297368878E+02,8.4001400693E-02
2020-09-17,04:44:32.262,260.19759563,6244.742295,261.19759563,1600317872.262,0,963,1.5151586914E+02,6.0003471375E+01,2.5687500000E+01,6.0231285095E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705285490E+00,1.9727009069E+00,4.0243478706E+02,4.0297368878E+02,8.4001400693E-02
2020-09-17,04:44:32.282,260.19759587,6244.742301,261.19759587,1600317872.283,0,963,1.5151586914E+02,6.0003471375E+01,2.5687500000E+01,6.0231285095E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705285490E+00,1.9727007036E+00,4.0243478706E+02,4.0297363831E+02,8.3985676591E-02
2020-09-17,04:44:32.303,260.19759611,6244.742307,261.19759611,1600317872.304,0,963,1.5153115387E+02,6.0003471375E+01,2.5687500000E+01,6.0231285095E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705285490E+00,1.9727005003E+00,4.0242971446E+02,4.0296850845E+02,8.3985676591E-02
2020-09-17,04:44:32.332,260.19759645,6244.742315,261.19759645,1600317872.333,0,963,1.5153770447E+02,6.0003471375E+01,2.5687500000E+01,6.0231285095E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711829619E+00,1.9733556345E+00,4.0242971446E+02,4.0296850845E+02,8.3985676591E-02
2020-09-17,04:44:32.364,260.19759681,6244.742323,261.19759681,1600317872.364,0,963,1.5153770447E+02,6.0003471375E+01,2.5687500000E+01,6.0231285095E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711829619E+00,1.9733557813E+00,4.0242971446E+02,4.0296854488E+02,8.3997029066E-02
2020-09-17,04:44:32.395,260.19759718,6244.742332,261.19759718,1600317872.396,0,963,1.5153770447E+02,6.0003471375E+01,2.5687500000E+01,6.0231285095E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711829619E+00,1.9733559282E+00,4.0251568436E+02,4.0305466634E+02,8.3997029066E-02
2020-09-17,04:44:32.423,260.19759749,6244.742340,261.19759749,1600317872.423,0,963,1.5153770447E+02,6.0003471375E+01,2.5687500000E+01,6.0231285095E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704317712E+00,1.9726039093E+00,4.0251568436E+02,4.0305466634E+02,8.3997029066E-02
2020-09-17,04:44:32.443,260.19759772,6244.742345,261.19759772,1600317872.443,0,963,1.5153770447E+02,6.0003471375E+01,2.5687500000E+01,6.0231285095E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704317712E+00,1.9726029960E+00,4.0251568436E+02,4.0305443957E+02,8.3926386768E-02
2020-09-17,04:44:32.463,260.19759796,6244.742351,261.19759796,1600317872.464,0,963,1.5153770447E+02,6.0003471375E+01,2.5687500000E+01,6.0231285095E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704317712E+00,1.9726020827E+00,4.0250046356E+02,4.0303897162E+02,8.3926386768E-02
2020-09-17,04:44:32.494,260.19759832,6244.742360,261.19759832,1600317872.495,0,963,1.5153770447E+02,6.0003471375E+01,2.5687500000E+01,6.0231285095E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715522835E+00,1.9737238293E+00,4.0250046356E+02,4.0303897162E+02,8.3926386768E-02
2020-09-17,04:44:32.516,260.19759858,6244.742366,261.19759858,1600317872.517,0,963,1.5153770447E+02,6.0003471375E+01,2.5687500000E+01,6.0231285095E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715522835E+00,1.9737246799E+00,4.0250046356E+02,4.0303918270E+02,8.3992142377E-02
2020-09-17,04:44:32.538,260.19759882,6244.742372,261.19759882,1600317872.538,0,963,1.5153770447E+02,6.0003471375E+01,2.5687500000E+01,6.0231285095E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715522835E+00,1.9737255305E+00,4.0243633324E+02,4.0297517760E+02,8.3992142377E-02
2020-09-17,04:44:32.563,260.19759912,6244.742379,261.19759912,1600317872.564,0,963,1.5153770447E+02,6.0003471375E+01,2.5687500000E+01,6.0231285095E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711521537E+00,1.9733249596E+00,4.0243633324E+02,4.0297517760E+02,8.3992142377E-02
2020-09-17,04:44:32.585,260.19759937,6244.742385,261.19759937,1600317872.586,0,963,1.5153770447E+02,6.0003471375E+01,2.5687500000E+01,6.0231285095E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711521537E+00,1.9733222972E+00,4.0243633324E+02,4.0297451688E+02,8.3786282510E-02
2020-09-17,04:44:32.607,260.19759962,6244.742391,261.19759962,1600317872.607,0,963,1.5153770447E+02,6.0003471375E+01,2.5687500000E+01,6.0231285095E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711521537E+00,1.9733196349E+00,4.0239427119E+02,4.0293173793E+02,8.3786282510E-02
2020-09-17,04:44:32.634,260.19759994,6244.742399,261.19759994,1600317872.635,0,963,1.5153770447E+02,6.0003471375E+01,2.5687500000E+01,6.0231285095E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716103223E+00,1.9737783073E+00,4.0239427119E+02,4.0293173793E+02,8.3786282510E-02
2020-09-17,04:44:32.657,260.19760020,6244.742405,261.19760020,1600317872.657,0,963,1.5153770447E+02,6.0003471375E+01,2.5687500000E+01,6.0231285095E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716103223E+00,1.9737809685E+00,4.0239427119E+02,4.0293239815E+02,8.3992010163E-02
2020-09-17,04:44:32.683,260.19760050,6244.742412,261.19760050,1600317872.683,0,963,1.5153770447E+02,6.0003471375E+01,2.5687500000E+01,6.0231285095E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716103223E+00,1.9737836298E+00,4.0252577027E+02,4.0306473353E+02,8.3992010163E-02
2020-09-17,04:44:32.717,260.19760089,6244.742421,261.19760089,1600317872.717,0,963,1.5153770447E+02,6.0003471375E+01,2.5687500000E+01,6.0231285095E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715184165E+00,1.9736916227E+00,4.0252577027E+02,4.0306473353E+02,8.3992010163E-02
2020-09-17,04:44:32.740,260.19760116,6244.742428,261.19760116,1600317872.740,0,963,1.5153770447E+02,6.0003471375E+01,2.5687500000E+01,6.0231285095E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715184165E+00,1.9736899292E+00,4.0252577027E+02,4.0306431324E+02,8.3861090317E-02
2020-09-17,04:44:32.762,260.19760141,6244.742434,261.19760141,1600317872.762,0,963,1.5153770447E+02,6.0003471375E+01,2.5687500000E+01,6.0231285095E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715184165E+00,1.9736882358E+00,4.0236493144E+02,4.0290283911E+02,8.3861090317E-02
2020-09-17,04:44:32.789,260.19760174,6244.742442,261.19760174,1600317872.790,0,963,1.5153770447E+02,6.0003471375E+01,2.5687500000E+01,6.0231285095E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709418440E+00,1.9731110286E+00,4.0236493144E+02,4.0290283911E+02,8.3861090317E-02
2020-09-17,04:44:32.812,260.19760199,6244.742448,261.19760199,1600317872.812,0,963,1.5153770447E+02,6.0003471375E+01,2.5687500000E+01,6.0231285095E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709418440E+00,1.9731125785E+00,4.0236493144E+02,4.0290322372E+02,8.3980944844E-02
2020-09-17,04:44:32.832,260.19760223,6244.742454,261.19760223,1600317872.833,0,963,1.5153211670E+02,6.0003471375E+01,2.5687500000E+01,6.0231285095E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709418440E+00,1.9731141284E+00,4.0232691463E+02,4.0286554062E+02,8.3980944844E-02
2020-09-17,04:44:32.861,260.19760256,6244.742461,261.19760256,1600317872.861,0,963,1.5150976562E+02,6.0003471375E+01,2.5687500000E+01,6.0231285095E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706847811E+00,1.9728567822E+00,4.0232691463E+02,4.0286554062E+02,8.3980944844E-02
2020-09-17,04:44:32.882,260.19760281,6244.742467,261.19760281,1600317872.883,0,963,1.5150976562E+02,6.0003471375E+01,2.5687500000E+01,6.0231285095E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706847811E+00,1.9728563436E+00,4.0232691463E+02,4.0286543177E+02,8.3947022192E-02
2020-09-17,04:44:32.904,260.19760306,6244.742473,261.19760306,1600317872.904,0,963,1.5150976562E+02,6.0003471375E+01,2.5687500000E+01,6.0231285095E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706847811E+00,1.9728559050E+00,4.0248402044E+02,4.0302263898E+02,8.3947022192E-02
2020-09-17,04:44:32.931,260.19760338,6244.742481,261.19760338,1600317872.932,0,963,1.5150976562E+02,6.0003471375E+01,2.5687500000E+01,6.0231285095E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703437326E+00,1.9725144807E+00,4.0248402044E+02,4.0302263898E+02,8.3947022192E-02
2020-09-17,04:44:32.953,260.19760363,6244.742487,261.19760363,1600317872.954,0,963,1.5150976562E+02,6.0003471375E+01,2.5687500000E+01,6.0231285095E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703437326E+00,1.9725147961E+00,4.0248402044E+02,4.0302271728E+02,8.3971414469E-02
2020-09-17,04:44:32.974,260.19760388,6244.742493,261.19760388,1600317872.975,0,963,1.5150976562E+02,6.0003471375E+01,2.5687500000E+01,6.0231285095E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703437326E+00,1.9725151114E+00,4.0230911716E+02,4.0284765817E+02,8.3971414469E-02
2020-09-17,04:44:33.003,260.19760421,6244.742501,261.19760421,1600317873.004,0,963,1.5150976562E+02,6.0003471375E+01,2.5687500000E+01,6.0231285095E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706481096E+00,1.9728198239E+00,4.0230911716E+02,4.0284765817E+02,8.3971414469E-02
2020-09-17,04:44:33.025,260.19760446,6244.742507,261.19760446,1600317873.025,0,963,1.5150976562E+02,6.0003471375E+01,2.5687500000E+01,6.0231285095E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706481096E+00,1.9728170119E+00,4.0230911716E+02,4.0284696036E+02,8.3753930804E-02
2020-09-17,04:44:33.046,260.19760470,6244.742513,261.19760470,1600317873.046,0,963,1.5150976562E+02,6.0003471375E+01,2.5687500000E+01,6.0231285095E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706481096E+00,1.9728141999E+00,4.0240090432E+02,4.0293817227E+02,8.3753930804E-02
2020-09-17,04:44:33.079,260.19760509,6244.742522,261.19760509,1600317873.080,0,963,1.5150976562E+02,6.0003471375E+01,2.5687500000E+01,6.0231285095E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721428292E+00,1.9743105625E+00,4.0240090432E+02,4.0293817227E+02,8.3753930804E-02
2020-09-17,04:44:33.105,260.19760539,6244.742529,261.19760539,1600317873.106,0,963,1.5150976562E+02,6.0003471375E+01,2.5687500000E+01,6.0231285095E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721428292E+00,1.9743126818E+00,4.0240090432E+02,4.0293869790E+02,8.3917718123E-02
2020-09-17,04:44:33.128,260.19760566,6244.742536,261.19760566,1600317873.129,0,963,1.5150976562E+02,6.0003471375E+01,2.5687500000E+01,6.0231285095E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721428292E+00,1.9743148011E+00,4.0242460122E+02,4.0296295215E+02,8.3917718123E-02
2020-09-17,04:44:33.158,260.19760601,6244.742544,261.19760601,1600317873.159,0,963,1.5150976562E+02,6.0003471375E+01,2.5687500000E+01,6.0231285095E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710653795E+00,1.9732361647E+00,4.0242460122E+02,4.0296295215E+02,8.3917718123E-02
2020-09-17,04:44:33.180,260.19760625,6244.742550,261.19760625,1600317873.180,0,963,1.5150976562E+02,6.0003471375E+01,2.5687500000E+01,6.0231285095E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710653795E+00,1.9732355230E+00,4.0242460122E+02,4.0296279288E+02,8.3868095108E-02
2020-09-17,04:44:33.200,260.19760649,6244.742556,261.19760649,1600317873.201,0,963,1.5150976562E+02,6.0003471375E+01,2.5687500000E+01,6.0231285095E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710653795E+00,1.9732348812E+00,4.0249909278E+02,4.0303722477E+02,8.3868095108E-02
2020-09-17,04:44:33.230,260.19760683,6244.742564,261.19760683,1600317873.230,0,963,1.5150976562E+02,6.0003471375E+01,2.5687500000E+01,6.0231285095E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718220352E+00,1.9739923698E+00,4.0249909278E+02,4.0303722477E+02,8.3868095108E-02
2020-09-17,04:44:33.250,260.19760707,6244.742570,261.19760707,1600317873.251,0,963,1.5150976562E+02,6.0003471375E+01,2.5687500000E+01,6.0231285095E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718220352E+00,1.9739947855E+00,4.0249909278E+02,4.0303782415E+02,8.4054815362E-02
2020-09-17,04:44:33.272,260.19760731,6244.742576,261.19760731,1600317873.272,0,963,1.5150976562E+02,6.0003471375E+01,2.5687500000E+01,6.0231285095E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718220352E+00,1.9739972011E+00,4.0240381888E+02,4.0294302198E+02,8.4054815362E-02
2020-09-17,04:44:33.301,260.19760765,6244.742584,261.19760765,1600317873.301,0,963,1.5150976562E+02,6.0003471375E+01,2.5687500000E+01,6.0231285095E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715782831E+00,1.9737531801E+00,4.0240381888E+02,4.0294302198E+02,8.4054815362E-02
2020-09-17,04:44:33.322,260.19760789,6244.742589,261.19760789,1600317873.322,0,963,1.5150976562E+02,6.0003471375E+01,2.5687500000E+01,6.0231285095E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715782831E+00,1.9737523906E+00,4.0240381888E+02,4.0294282610E+02,8.3993781408E-02
2020-09-17,04:44:33.342,260.19760814,6244.742595,261.19760814,1600317873.343,0,963,1.5150976562E+02,6.0003471375E+01,2.5687500000E+01,6.0231285095E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715782831E+00,1.9737516011E+00,4.0236572682E+02,4.0290448716E+02,8.3993781408E-02
2020-09-17,04:44:33.371,260.19760847,6244.742603,261.19760847,1600317873.372,0,963,1.5150878906E+02,6.0003471375E+01,2.5687500000E+01,6.0231285095E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706910475E+00,1.9728633875E+00,4.0236572682E+02,4.0290448716E+02,8.3993781408E-02
2020-09-17,04:44:33.392,260.19760872,6244.742609,261.19760872,1600317873.393,0,963,1.5150000000E+02,6.0003471375E+01,2.5687500000E+01,6.0231285095E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706910475E+00,1.9728636463E+00,4.0236572682E+02,4.0290455139E+02,8.4013796397E-02
2020-09-17,04:44:33.414,260.19760897,6244.742615,261.19760897,1600317873.415,0,963,1.5150000000E+02,6.0003471375E+01,2.5687500000E+01,6.0231285095E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706910475E+00,1.9728639051E+00,4.0238326155E+02,4.0292217383E+02,8.4013796397E-02
2020-09-17,04:44:33.443,260.19760929,6244.742623,261.19760929,1600317873.443,0,963,1.5150000000E+02,6.0003471375E+01,2.5687500000E+01,6.0231285095E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710180832E+00,1.9731913013E+00,4.0238326155E+02,4.0292217383E+02,8.4013796397E-02
2020-09-17,04:44:33.474,260.19760966,6244.742632,261.19760966,1600317873.475,0,963,1.5150000000E+02,6.0003471375E+01,2.5687500000E+01,6.0231285095E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710180832E+00,1.9731900272E+00,4.0238326155E+02,4.0292185767E+02,8.3915278073E-02
2020-09-17,04:44:33.506,260.19761002,6244.742641,261.19761002,1600317873.506,0,963,1.5150000000E+02,6.0003471375E+01,2.5687500000E+01,6.0231285095E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710180832E+00,1.9731887532E+00,4.0232171673E+02,4.0285991436E+02,8.3915278073E-02
2020-09-17,04:44:33.535,260.19761036,6244.742649,261.19761036,1600317873.535,0,963,1.5150000000E+02,6.0003471375E+01,2.5687500000E+01,6.0231285095E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707646900E+00,1.9729350810E+00,4.0232171673E+02,4.0285991436E+02,8.3915278073E-02
2020-09-17,04:44:33.555,260.19761060,6244.742654,261.19761060,1600317873.556,0,963,1.5150000000E+02,6.0003471375E+01,2.5687500000E+01,6.0231285095E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707646900E+00,1.9729363371E+00,4.0232171673E+02,4.0286022605E+02,8.4012418390E-02
2020-09-17,04:44:33.576,260.19761084,6244.742660,261.19761084,1600317873.577,0,963,1.5150000000E+02,6.0003471375E+01,2.5687500000E+01,6.0231285095E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707646900E+00,1.9729375931E+00,4.0239417430E+02,4.0293309235E+02,8.4012418390E-02
2020-09-17,04:44:33.604,260.19761116,6244.742668,261.19761116,1600317873.604,0,963,1.5150000000E+02,6.0003471375E+01,2.5687500000E+01,6.0231285095E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704649084E+00,1.9726374810E+00,4.0239417430E+02,4.0293309235E+02,8.4012418390E-02
2020-09-17,04:44:33.625,260.19761140,6244.742674,261.19761140,1600317873.625,0,963,1.5150000000E+02,6.0003471375E+01,2.5687500000E+01,6.0231285095E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704649084E+00,1.9726353201E+00,4.0239417430E+02,4.0293255594E+02,8.3845273042E-02
2020-09-17,04:44:33.645,260.19761164,6244.742679,261.19761164,1600317873.646,0,963,1.5150000000E+02,6.0003471375E+01,2.5687500000E+01,6.0231285095E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704649084E+00,1.9726331592E+00,4.0246012522E+02,4.0299805861E+02,8.3845273042E-02
2020-09-17,04:44:33.674,260.19761198,6244.742687,261.19761198,1600317873.675,0,963,1.5150000000E+02,6.0003471375E+01,2.5687500000E+01,6.0231285095E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714762246E+00,1.9736455882E+00,4.0246012522E+02,4.0299805861E+02,8.3845273042E-02
2020-09-17,04:44:33.696,260.19761222,6244.742693,261.19761222,1600317873.696,0,963,1.5150000000E+02,6.0003471375E+01,2.5687500000E+01,6.0231285095E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714762246E+00,1.9736484602E+00,4.0246012522E+02,4.0299877129E+02,8.4067311804E-02
2020-09-17,04:44:33.717,260.19761247,6244.742699,261.19761247,1600317873.717,0,963,1.5150000000E+02,6.0003471375E+01,2.5687500000E+01,6.0231285095E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714762246E+00,1.9736513323E+00,4.0246564220E+02,4.0300500836E+02,8.4067311804E-02
2020-09-17,04:44:33.746,260.19761280,6244.742707,261.19761280,1600317873.746,0,963,1.5150000000E+02,6.0003471375E+01,2.5687500000E+01,6.0231285095E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717481937E+00,1.9739236015E+00,4.0246564220E+02,4.0300500836E+02,8.4067311804E-02
2020-09-17,04:44:33.766,260.19761304,6244.742713,261.19761304,1600317873.767,0,963,1.5150000000E+02,6.0003471375E+01,2.5687500000E+01,6.0231285095E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717481937E+00,1.9739219471E+00,4.0246564220E+02,4.0300459789E+02,8.3939431669E-02
2020-09-17,04:44:33.796,260.19761338,6244.742721,261.19761338,1600317873.796,0,963,1.5150000000E+02,6.0003471375E+01,2.5687500000E+01,6.0231285095E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717481937E+00,1.9739202928E+00,4.0243411099E+02,4.0297261401E+02,8.3939431669E-02
2020-09-17,04:44:33.828,260.19761375,6244.742730,261.19761375,1600317873.828,0,963,1.5150000000E+02,6.0003471375E+01,2.5687500000E+01,6.0231285095E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706707141E+00,1.9728416262E+00,4.0243411099E+02,4.0297261401E+02,8.3939431669E-02
2020-09-17,04:44:33.848,260.19761398,6244.742736,261.19761398,1600317873.848,0,963,1.5150000000E+02,6.0003471375E+01,2.5687500000E+01,6.0231285095E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706707141E+00,1.9728431968E+00,4.0243411099E+02,4.0297300388E+02,8.4060904314E-02
2020-09-17,04:44:33.869,260.19761424,6244.742742,261.19761424,1600317873.870,0,963,1.5150000000E+02,6.0003471375E+01,2.5687500000E+01,6.0231285095E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706707141E+00,1.9728447675E+00,4.0251684777E+02,4.0305624141E+02,8.4060904314E-02
2020-09-17,04:44:33.895,260.19761454,6244.742749,261.19761454,1600317873.896,0,963,1.5150000000E+02,6.0003471375E+01,2.5687500000E+01,6.0231285095E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706436343E+00,1.9728176577E+00,4.0251684777E+02,4.0305624141E+02,8.4060904314E-02
2020-09-17,04:44:33.917,260.19761478,6244.742755,261.19761478,1600317873.917,0,963,1.5150090027E+02,6.0003471375E+01,2.5687500000E+01,6.0231285095E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706436343E+00,1.9728165728E+00,4.0251684777E+02,4.0305597204E+02,8.3976994162E-02
2020-09-17,04:44:33.937,260.19761502,6244.742761,261.19761502,1600317873.938,0,963,1.5150180054E+02,6.0003471375E+01,2.5687500000E+01,6.0231285095E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706436343E+00,1.9728154879E+00,4.0240158141E+02,4.0294028200E+02,8.3976994162E-02
2020-09-17,04:44:33.963,260.19761532,6244.742768,261.19761532,1600317873.964,0,963,1.5150180054E+02,6.0003471375E+01,2.5687500000E+01,6.0231285095E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710516757E+00,1.9732239790E+00,4.0240158141E+02,4.0294028200E+02,8.3976994162E-02
2020-09-17,04:44:33.984,260.19761557,6244.742774,261.19761557,1600317873.985,0,963,1.5150180054E+02,6.0003471375E+01,2.5687500000E+01,6.0231285095E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710516757E+00,1.9732256626E+00,4.0240158141E+02,4.0294069981E+02,8.4107182403E-02
2020-09-17,04:44:34.006,260.19761582,6244.742780,261.19761582,1600317874.007,0,963,1.5150180054E+02,6.0003471375E+01,2.5687500000E+01,6.0231285095E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710516757E+00,1.9732273463E+00,4.0239590005E+02,4.0293542865E+02,8.4107182403E-02
2020-09-17,04:44:34.035,260.19761615,6244.742788,261.19761615,1600317874.035,0,963,1.5150180054E+02,6.0003471375E+01,2.5687500000E+01,6.0231285095E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708746004E+00,1.9730500755E+00,4.0239590005E+02,4.0293542865E+02,8.4107182403E-02
2020-09-17,04:44:34.055,260.19761639,6244.742793,261.19761639,1600317874.056,0,963,1.5150180054E+02,6.0003471375E+01,2.5687500000E+01,6.0231285095E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708746004E+00,1.9730498230E+00,4.0239590005E+02,4.0293536598E+02,8.4087654608E-02
2020-09-17,04:44:34.078,260.19761664,6244.742799,261.19761664,1600317874.078,0,963,1.5150180054E+02,6.0003471375E+01,2.5687500000E+01,6.0231285095E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708746004E+00,1.9730495704E+00,4.0246429993E+02,4.0300379488E+02,8.4087654608E-02
2020-09-17,04:44:34.104,260.19761694,6244.742807,261.19761694,1600317874.104,0,963,1.5150180054E+02,6.0003471375E+01,2.5687500000E+01,6.0231285095E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708477660E+00,1.9730227065E+00,4.0246429993E+02,4.0300379488E+02,8.4087654608E-02
2020-09-17,04:44:34.127,260.19761721,6244.742813,261.19761721,1600317874.127,0,963,1.5150180054E+02,6.0003471375E+01,2.5687500000E+01,6.0231285095E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708477660E+00,1.9730204551E+00,4.0246429993E+02,4.0300323603E+02,8.3913545302E-02
2020-09-17,04:44:34.148,260.19761745,6244.742819,261.19761745,1600317874.148,0,963,1.5150180054E+02,6.0003471375E+01,2.5687500000E+01,6.0231285095E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708477660E+00,1.9730182037E+00,4.0250015653E+02,4.0303858174E+02,8.3913545302E-02
2020-09-17,04:44:34.180,260.19761782,6244.742828,261.19761782,1600317874.180,0,963,1.5150180054E+02,6.0003471375E+01,2.5687500000E+01,6.0231285095E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701871913E+00,1.9723569015E+00,4.0250015653E+02,4.0303858174E+02,8.3913545302E-02
2020-09-17,04:44:34.207,260.19761814,6244.742835,261.19761814,1600317874.207,0,963,1.5150180054E+02,6.0003471375E+01,2.5687500000E+01,6.0231285095E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701871913E+00,1.9723551365E+00,4.0250015653E+02,4.0303814343E+02,8.3777004273E-02
2020-09-17,04:44:34.230,260.19761840,6244.742842,261.19761840,1600317874.230,0,963,1.5150180054E+02,6.0003471375E+01,2.5687500000E+01,6.0231285095E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701871913E+00,1.9723533715E+00,4.0240227871E+02,4.0293969659E+02,8.3777004273E-02
2020-09-17,04:44:34.256,260.19761870,6244.742849,261.19761870,1600317874.256,0,963,1.5150180054E+02,6.0003471375E+01,2.5687500000E+01,6.0231285095E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708163229E+00,1.9729831948E+00,4.0240227871E+02,4.0293969659E+02,8.3777004273E-02
2020-09-17,04:44:34.278,260.19761896,6244.742855,261.19761896,1600317874.278,0,963,1.5150180054E+02,6.0003471375E+01,2.5687500000E+01,6.0231285095E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708163229E+00,1.9729839319E+00,4.0240227871E+02,4.0293987954E+02,8.3834009006E-02
2020-09-17,04:44:34.299,260.19761920,6244.742861,261.19761920,1600317874.299,0,963,1.5150180054E+02,6.0003471375E+01,2.5687500000E+01,6.0231285095E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708163229E+00,1.9729846690E+00,4.0252294046E+02,4.0306088549E+02,8.3834009006E-02
2020-09-17,04:44:34.325,260.19761950,6244.742868,261.19761950,1600317874.325,0,963,1.5150180054E+02,6.0003471375E+01,2.5687500000E+01,6.0231285095E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705538358E+00,1.9727218932E+00,4.0252294046E+02,4.0306088549E+02,8.3834009006E-02
2020-09-17,04:44:34.348,260.19761977,6244.742874,261.19761977,1600317874.348,0,963,1.5150180054E+02,6.0003471375E+01,2.5687500000E+01,6.0231285095E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705538358E+00,1.9727218424E+00,4.0252294046E+02,4.0306087288E+02,8.3830080772E-02
2020-09-17,04:44:34.369,260.19762002,6244.742881,261.19762002,1600317874.370,0,963,1.5150180054E+02,6.0003471375E+01,2.5687500000E+01,6.0231285095E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705538358E+00,1.9727217916E+00,4.0246499360E+02,4.0300283596E+02,8.3830080772E-02
2020-09-17,04:44:34.395,260.19762032,6244.742888,261.19762032,1600317874.396,0,963,1.5150180054E+02,6.0003471375E+01,2.5687500000E+01,6.0231285095E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708997229E+00,1.9730680592E+00,4.0246499360E+02,4.0300283596E+02,8.3830080772E-02
2020-09-17,04:44:34.417,260.19762057,6244.742894,261.19762057,1600317874.417,0,963,1.5150180054E+02,6.0003471375E+01,2.5687500000E+01,6.0231285095E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708997229E+00,1.9730699727E+00,4.0246499360E+02,4.0300331093E+02,8.3978055498E-02
2020-09-17,04:44:34.437,260.19762081,6244.742899,261.19762081,1600317874.438,0,963,1.5150180054E+02,6.0003471375E+01,2.5687500000E+01,6.0231285095E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708997229E+00,1.9730718862E+00,4.0247449988E+02,4.0301330491E+02,8.3978055498E-02
2020-09-17,04:44:34.467,260.19762115,6244.742908,261.19762115,1600317874.467,0,963,1.5153611908E+02,6.0003471375E+01,2.5687500000E+01,6.0231285095E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702100813E+00,1.9723814845E+00,4.0247449988E+02,4.0301330491E+02,8.3978055498E-02
2020-09-17,04:44:34.487,260.19762139,6244.742913,261.19762139,1600317874.488,0,963,1.5153993225E+02,6.0003471375E+01,2.5687500000E+01,6.0231285095E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702100813E+00,1.9723831564E+00,4.0247449988E+02,4.0301372005E+02,8.4107387151E-02
2020-09-17,04:44:34.509,260.19762163,6244.742919,261.19762163,1600317874.509,0,963,1.5153993225E+02,6.0003471375E+01,2.5687500000E+01,6.0231285095E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702100813E+00,1.9723848282E+00,4.0247034230E+02,4.0300997202E+02,8.4107387151E-02
2020-09-17,04:44:34.535,260.19762193,6244.742926,261.19762193,1600317874.535,0,963,1.5153993225E+02,6.0003471375E+01,2.5687500000E+01,6.0231285095E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704601232E+00,1.9726351461E+00,4.0247034230E+02,4.0300997202E+02,8.4107387151E-02
2020-09-17,04:44:34.566,260.19762230,6244.742935,261.19762230,1600317874.567,0,963,1.5153993225E+02,6.0003471375E+01,2.5687500000E+01,6.0231285095E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704601232E+00,1.9726329316E+00,4.0247034230E+02,4.0300942221E+02,8.3936096945E-02
2020-09-17,04:44:34.598,260.19762267,6244.742944,261.19762267,1600317874.599,0,963,1.5153993225E+02,6.0003471375E+01,2.5687500000E+01,6.0231285095E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704601232E+00,1.9726307171E+00,4.0244404232E+02,4.0298253723E+02,8.3936096945E-02
2020-09-17,04:44:34.625,260.19762299,6244.742952,261.19762299,1600317874.626,0,963,1.5153993225E+02,6.0003471375E+01,2.5687500000E+01,6.0231285095E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713938051E+00,1.9735654275E+00,4.0244404232E+02,4.0298253723E+02,8.3936096945E-02
2020-09-17,04:44:34.648,260.19762325,6244.742958,261.19762325,1600317874.649,0,963,1.5153993225E+02,6.0003471375E+01,2.5687500000E+01,6.0231285095E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713938051E+00,1.9735653231E+00,4.0244404232E+02,4.0298251132E+02,8.3928021421E-02
2020-09-17,04:44:34.670,260.19762350,6244.742964,261.19762350,1600317874.670,0,963,1.5153993225E+02,6.0003471375E+01,2.5687500000E+01,6.0231285095E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713938051E+00,1.9735652186E+00,4.0252353272E+02,4.0306208215E+02,8.3928021421E-02
2020-09-17,04:44:34.696,260.19762380,6244.742971,261.19762380,1600317874.696,0,963,1.5153993225E+02,6.0003471375E+01,2.5687500000E+01,6.0231285095E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707888451E+00,1.9729595923E+00,4.0252353272E+02,4.0306208215E+02,8.3928021421E-02
2020-09-17,04:44:34.717,260.19762404,6244.742977,261.19762404,1600317874.717,0,963,1.5153993225E+02,6.0003471375E+01,2.5687500000E+01,6.0231285095E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707888451E+00,1.9729591952E+00,4.0252353272E+02,4.0306198356E+02,8.3897311114E-02
2020-09-17,04:44:34.737,260.19762428,6244.742983,261.19762428,1600317874.738,0,963,1.5153993225E+02,6.0003471375E+01,2.5687500000E+01,6.0231285095E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707888451E+00,1.9729587981E+00,4.0254533383E+02,4.0308371524E+02,8.3897311114E-02
2020-09-17,04:44:34.766,260.19762462,6244.742991,261.19762462,1600317874.767,0,963,1.5153993225E+02,6.0003471375E+01,2.5687500000E+01,6.0231285095E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702466052E+00,1.9724159611E+00,4.0254533383E+02,4.0308371524E+02,8.3897311114E-02
2020-09-17,04:44:34.788,260.19762486,6244.742997,261.19762486,1600317874.788,0,963,1.5153993225E+02,6.0003471375E+01,2.5687500000E+01,6.0231285095E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702466052E+00,1.9724168457E+00,4.0254533383E+02,4.0308393494E+02,8.3965744038E-02
2020-09-17,04:44:34.809,260.19762510,6244.743003,261.19762510,1600317874.809,0,963,1.5153993225E+02,6.0003471375E+01,2.5687500000E+01,6.0231285095E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702466052E+00,1.9724177304E+00,4.0250655071E+02,4.0304531960E+02,8.3965744038E-02
2020-09-17,04:44:34.835,260.19762541,6244.743010,261.19762541,1600317874.835,0,963,1.5153993225E+02,6.0003471375E+01,2.5687500000E+01,6.0231285095E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714070412E+00,1.9735794451E+00,4.0250655071E+02,4.0304531960E+02,8.3965744038E-02
2020-09-17,04:44:34.857,260.19762566,6244.743016,261.19762566,1600317874.857,0,963,1.5153993225E+02,6.0003471375E+01,2.5687500000E+01,6.0231285095E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714070412E+00,1.9735810827E+00,4.0250655071E+02,4.0304572603E+02,8.4092354291E-02
2020-09-17,04:44:34.882,260.19762596,6244.743023,261.19762596,1600317874.883,0,963,1.5153993225E+02,6.0003471375E+01,2.5687500000E+01,6.0231285095E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714070412E+00,1.9735827204E+00,4.0247499866E+02,4.0301453813E+02,8.4092354291E-02
2020-09-17,04:44:34.914,260.19762632,6244.743032,261.19762632,1600317874.914,0,963,1.5153993225E+02,6.0003471375E+01,2.5687500000E+01,6.0231285095E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701882895E+00,1.9723626237E+00,4.0247499866E+02,4.0301453813E+02,8.4092354291E-02
2020-09-17,04:44:34.934,260.19762656,6244.743037,261.19762656,1600317874.935,0,963,1.5153993225E+02,6.0003471375E+01,2.5687500000E+01,6.0231285095E+01,6.0010185242E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701882895E+00,1.9723631013E+00,4.0247499866E+02,4.0301465672E+02,8.4129302436E-02
2020-09-17,04:44:34.956,260.19762681,6244.743043,261.19762681,1600317874.956,0,963,1.5153993225E+02,6.0003471375E+01,2.5687500000E+01,6.0231285095E+01,6.0010185242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701882895E+00,1.9723635789E+00,4.0243816818E+02,4.0297789545E+02,8.4129302436E-02
2020-09-17,04:44:34.983,260.19762712,6244.743051,261.19762712,1600317874.983,0,963,1.5153993225E+02,6.0003471375E+01,2.5687500000E+01,6.0231285095E+01,6.0010185242E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705495920E+00,1.9727252803E+00,4.0243816818E+02,4.0297789545E+02,8.4129302436E-02
2020-09-17,04:44:35.005,260.19762737,6244.743057,261.19762737,1600317875.005,0,963,1.5147032166E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705495920E+00,1.9727235785E+00,4.0243816818E+02,4.0297747299E+02,8.3997678285E-02
2020-09-17,04:44:35.025,260.19762760,6244.743063,261.19762760,1600317875.025,0,963,1.5147032166E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705495920E+00,1.9727218768E+00,4.0246696358E+02,4.0300588449E+02,8.3997678285E-02
2020-09-17,04:44:35.051,260.19762791,6244.743070,261.19762791,1600317875.051,0,963,1.5147032166E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699453721E+00,1.9721169908E+00,4.0246696358E+02,4.0300588449E+02,8.3997678285E-02
2020-09-17,04:44:35.072,260.19762815,6244.743076,261.19762815,1600317875.072,0,963,1.5147032166E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699453721E+00,1.9721142984E+00,4.0246696358E+02,4.0300521585E+02,8.3789368417E-02
2020-09-17,04:44:35.092,260.19762839,6244.743081,261.19762839,1600317875.093,0,963,1.5147032166E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699453721E+00,1.9721116060E+00,4.0249420420E+02,4.0303182423E+02,8.3789368417E-02
2020-09-17,04:44:35.119,260.19762870,6244.743089,261.19762870,1600317875.120,0,963,1.5147032166E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702481171E+00,1.9724146839E+00,4.0249420420E+02,4.0303182423E+02,8.3789368417E-02
2020-09-17,04:44:35.141,260.19762895,6244.743095,261.19762895,1600317875.141,0,963,1.5147032166E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702481171E+00,1.9724188607E+00,4.0249420420E+02,4.0303286140E+02,8.4112474645E-02
2020-09-17,04:44:35.164,260.19762921,6244.743101,261.19762921,1600317875.164,0,963,1.5147032166E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702481171E+00,1.9724230375E+00,4.0234656873E+02,4.0288606515E+02,8.4112474645E-02
2020-09-17,04:44:35.196,260.19762958,6244.743110,261.19762958,1600317875.196,0,963,1.5147032166E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706439719E+00,1.9728193293E+00,4.0234656873E+02,4.0288606515E+02,8.4112474645E-02
2020-09-17,04:44:35.217,260.19762983,6244.743116,261.19762983,1600317875.217,0,963,1.5147032166E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706439719E+00,1.9728165239E+00,4.0234656873E+02,4.0288536890E+02,8.3895496241E-02
2020-09-17,04:44:35.237,260.19763007,6244.743122,261.19763007,1600317875.238,0,963,1.5147032166E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706439719E+00,1.9728137184E+00,4.0242445841E+02,4.0296266651E+02,8.3895496241E-02
2020-09-17,04:44:35.269,260.19763044,6244.743131,261.19763044,1600317875.270,0,963,1.5147032166E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708877226E+00,1.9730577375E+00,4.0242445841E+02,4.0296266651E+02,8.3895496241E-02
2020-09-17,04:44:35.296,260.19763075,6244.743138,261.19763075,1600317875.297,0,963,1.5147032166E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708877226E+00,1.9730590780E+00,4.0242445841E+02,4.0296299923E+02,8.3999165494E-02
2020-09-17,04:44:35.319,260.19763101,6244.743144,261.19763101,1600317875.319,0,963,1.5147032166E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708877226E+00,1.9730604186E+00,4.0243303862E+02,4.0297192364E+02,8.3999165494E-02
2020-09-17,04:44:35.348,260.19763134,6244.743152,261.19763134,1600317875.348,0,963,1.5147032166E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709983807E+00,1.9731711987E+00,4.0243303862E+02,4.0297192364E+02,8.3999165494E-02
2020-09-17,04:44:35.369,260.19763160,6244.743158,261.19763160,1600317875.370,0,963,1.5147032166E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709983807E+00,1.9731729718E+00,4.0243303862E+02,4.0297236372E+02,8.4136281945E-02
2020-09-17,04:44:35.390,260.19763183,6244.743164,261.19763183,1600317875.390,0,963,1.5147032166E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709983807E+00,1.9731747450E+00,4.0237742517E+02,4.0291711577E+02,8.4136281945E-02
2020-09-17,04:44:35.417,260.19763214,6244.743171,261.19763214,1600317875.417,0,963,1.5147032166E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704757479E+00,1.9726515351E+00,4.0237742517E+02,4.0291711577E+02,8.4136281945E-02
2020-09-17,04:44:35.437,260.19763238,6244.743177,261.19763238,1600317875.438,0,963,1.5147032166E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704757479E+00,1.9726510849E+00,4.0237742517E+02,4.0291700401E+02,8.4101457421E-02
2020-09-17,04:44:35.459,260.19763263,6244.743183,261.19763263,1600317875.459,0,963,1.5147032166E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704757479E+00,1.9726506347E+00,4.0242805292E+02,4.0296758788E+02,8.4101457421E-02
2020-09-17,04:44:35.487,260.19763296,6244.743191,261.19763296,1600317875.488,0,963,1.5147032166E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702597172E+00,1.9724343656E+00,4.0242805292E+02,4.0296758788E+02,8.4101457421E-02
2020-09-17,04:44:35.509,260.19763321,6244.743197,261.19763321,1600317875.509,0,963,1.5147032166E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702597172E+00,1.9724341529E+00,4.0242805292E+02,4.0296753507E+02,8.4085004076E-02
2020-09-17,04:44:35.529,260.19763345,6244.743203,261.19763345,1600317875.530,0,963,1.5149874573E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702597172E+00,1.9724339402E+00,4.0245007757E+02,4.0298953644E+02,8.4085004076E-02
2020-09-17,04:44:35.561,260.19763381,6244.743211,261.19763381,1600317875.561,0,963,1.5154138184E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696021179E+00,1.9717756152E+00,4.0245007757E+02,4.0298953644E+02,8.4085004076E-02
2020-09-17,04:44:35.582,260.19763406,6244.743217,261.19763406,1600317875.583,0,963,1.5154138184E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696021179E+00,1.9717739770E+00,4.0245007757E+02,4.0298912954E+02,8.3958230454E-02
2020-09-17,04:44:35.604,260.19763431,6244.743223,261.19763431,1600317875.604,0,963,1.5154138184E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696021179E+00,1.9717723387E+00,4.0240972505E+02,4.0294831611E+02,8.3958230454E-02
2020-09-17,04:44:35.631,260.19763463,6244.743231,261.19763463,1600317875.632,0,963,1.5154138184E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706190622E+00,1.9727904036E+00,4.0240972505E+02,4.0294831611E+02,8.3958230454E-02
2020-09-17,04:44:35.667,260.19763503,6244.743241,261.19763503,1600317875.667,0,963,1.5154138184E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706190622E+00,1.9727922637E+00,4.0240972505E+02,4.0294877784E+02,8.4102099401E-02
2020-09-17,04:44:35.698,260.19763541,6244.743250,261.19763541,1600317875.699,0,963,1.5154138184E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706190622E+00,1.9727941238E+00,4.0248336928E+02,4.0302298253E+02,8.4102099401E-02
2020-09-17,04:44:35.724,260.19763571,6244.743257,261.19763571,1600317875.725,0,963,1.5154138184E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714397597E+00,1.9736157271E+00,4.0248336928E+02,4.0302298253E+02,8.4102099401E-02
2020-09-17,04:44:35.746,260.19763595,6244.743263,261.19763595,1600317875.746,0,963,1.5154138184E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714397597E+00,1.9736146867E+00,4.0248336928E+02,4.0302272434E+02,8.4021664837E-02
2020-09-17,04:44:35.766,260.19763619,6244.743269,261.19763619,1600317875.767,0,963,1.5154138184E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714397597E+00,1.9736136463E+00,4.0243732088E+02,4.0297635607E+02,8.4021664837E-02
2020-09-17,04:44:35.796,260.19763653,6244.743277,261.19763653,1600317875.796,0,963,1.5154138184E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712051580E+00,1.9733787859E+00,4.0243732088E+02,4.0297635607E+02,8.4021664837E-02
2020-09-17,04:44:35.816,260.19763677,6244.743282,261.19763677,1600317875.817,0,963,1.5154138184E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712051580E+00,1.9733793043E+00,4.0243732088E+02,4.0297648471E+02,8.4061744791E-02
2020-09-17,04:44:35.838,260.19763701,6244.743288,261.19763701,1600317875.838,0,963,1.5154138184E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712051580E+00,1.9733798226E+00,4.0247178056E+02,4.0301111920E+02,8.4061744791E-02
2020-09-17,04:44:35.867,260.19763735,6244.743296,261.19763735,1600317875.867,0,963,1.5154138184E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709565777E+00,1.9731309681E+00,4.0247178056E+02,4.0301111920E+02,8.4061744791E-02
2020-09-17,04:44:35.888,260.19763759,6244.743302,261.19763759,1600317875.888,0,963,1.5154138184E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709565777E+00,1.9731340180E+00,4.0247178056E+02,4.0301187623E+02,8.4297592368E-02
2020-09-17,04:44:35.908,260.19763784,6244.743308,261.19763784,1600317875.909,0,963,1.5154138184E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709565777E+00,1.9731370679E+00,4.0244059779E+02,4.0298140860E+02,8.4297592368E-02
2020-09-17,04:44:35.934,260.19763814,6244.743315,261.19763814,1600317875.935,0,963,1.5154138184E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706483414E+00,1.9728284906E+00,4.0244059779E+02,4.0298140860E+02,8.4297592368E-02
2020-09-17,04:44:35.956,260.19763838,6244.743321,261.19763838,1600317875.956,0,963,1.5154138184E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706483414E+00,1.9728256187E+00,4.0244059779E+02,4.0298069569E+02,8.4075474864E-02
2020-09-17,04:44:35.983,260.19763870,6244.743329,261.19763870,1600317875.984,0,963,1.5154138184E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706483414E+00,1.9728227468E+00,4.0248197090E+02,4.0302141134E+02,8.4075474864E-02
2020-09-17,04:44:36.019,260.19763911,6244.743339,261.19763911,1600317876.019,0,963,1.5154138184E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709987271E+00,1.9731735191E+00,4.0248197090E+02,4.0302141134E+02,8.4075474864E-02
2020-09-17,04:44:36.040,260.19763936,6244.743345,261.19763936,1600317876.041,0,963,1.5154138184E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709987271E+00,1.9731742047E+00,4.0248197090E+02,4.0302158152E+02,8.4128490765E-02
2020-09-17,04:44:36.063,260.19763963,6244.743351,261.19763963,1600317876.064,0,963,1.5154138184E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709987271E+00,1.9731748903E+00,4.0238694410E+02,4.0292659745E+02,8.4128490765E-02
2020-09-17,04:44:36.091,260.19763994,6244.743359,261.19763994,1600317876.091,0,963,1.5152149658E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710077812E+00,1.9731839544E+00,4.0238694410E+02,4.0292659745E+02,8.4128490765E-02
2020-09-17,04:44:36.111,260.19764019,6244.743364,261.19764019,1600317876.112,0,963,1.5150823975E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710077812E+00,1.9731823040E+00,4.0238694410E+02,4.0292618788E+02,8.4000866722E-02
2020-09-17,04:44:36.132,260.19764043,6244.743370,261.19764043,1600317876.133,0,963,1.5150823975E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710077812E+00,1.9731806536E+00,4.0241713557E+02,4.0295601022E+02,8.4000866722E-02
2020-09-17,04:44:36.158,260.19764073,6244.743377,261.19764073,1600317876.159,0,963,1.5150823975E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702755184E+00,1.9724475835E+00,4.0241713557E+02,4.0295601022E+02,8.4000866722E-02
2020-09-17,04:44:36.180,260.19764097,6244.743383,261.19764097,1600317876.180,0,963,1.5150823975E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702755184E+00,1.9724473038E+00,4.0241713557E+02,4.0295594079E+02,8.3979232198E-02
2020-09-17,04:44:36.200,260.19764122,6244.743389,261.19764122,1600317876.201,0,963,1.5150823975E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702755184E+00,1.9724470241E+00,4.0244915747E+02,4.0298793612E+02,8.3979232198E-02
2020-09-17,04:44:36.230,260.19764155,6244.743397,261.19764155,1600317876.230,0,963,1.5150823975E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705312626E+00,1.9727030502E+00,4.0244915747E+02,4.0298793612E+02,8.3979232198E-02
2020-09-17,04:44:36.250,260.19764179,6244.743403,261.19764179,1600317876.251,0,963,1.5150823975E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705312626E+00,1.9727046366E+00,4.0244915747E+02,4.0298832995E+02,8.4101933904E-02
2020-09-17,04:44:36.272,260.19764204,6244.743409,261.19764204,1600317876.272,0,963,1.5150823975E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705312626E+00,1.9727062230E+00,4.0245767039E+02,4.0299724812E+02,8.4101933904E-02
2020-09-17,04:44:36.299,260.19764235,6244.743416,261.19764235,1600317876.299,0,963,1.5150823975E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711450063E+00,1.9733206441E+00,4.0245767039E+02,4.0299724812E+02,8.4101933904E-02
2020-09-17,04:44:36.319,260.19764259,6244.743422,261.19764259,1600317876.320,0,963,1.5150823975E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711450063E+00,1.9733194463E+00,4.0245767039E+02,4.0299695084E+02,8.4009317941E-02
2020-09-17,04:44:36.339,260.19764282,6244.743428,261.19764282,1600317876.340,0,963,1.5150823975E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711450063E+00,1.9733182485E+00,4.0241411396E+02,4.0295303881E+02,8.4009317941E-02
2020-09-17,04:44:36.371,260.19764319,6244.743437,261.19764319,1600317876.372,0,963,1.5150823975E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707343137E+00,1.9729071031E+00,4.0241411396E+02,4.0295303881E+02,8.4009317941E-02
2020-09-17,04:44:36.398,260.19764350,6244.743444,261.19764350,1600317876.398,0,963,1.5150823975E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707343137E+00,1.9729074093E+00,4.0241411396E+02,4.0295311481E+02,8.4032998614E-02
2020-09-17,04:44:36.420,260.19764375,6244.743450,261.19764375,1600317876.420,0,963,1.5150823975E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707343137E+00,1.9729077155E+00,4.0247613175E+02,4.0301529168E+02,8.4032998614E-02
2020-09-17,04:44:36.446,260.19764405,6244.743457,261.19764405,1600317876.446,0,963,1.5150823975E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709106268E+00,1.9730842230E+00,4.0247613175E+02,4.0301529168E+02,8.4032998614E-02
2020-09-17,04:44:36.467,260.19764429,6244.743463,261.19764429,1600317876.467,0,963,1.5150823975E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709106268E+00,1.9730862257E+00,4.0247613175E+02,4.0301578879E+02,8.4187866904E-02
2020-09-17,04:44:36.487,260.19764454,6244.743469,261.19764454,1600317876.488,0,963,1.5150823975E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709106268E+00,1.9730882283E+00,4.0250465969E+02,4.0304485213E+02,8.4187866904E-02
2020-09-17,04:44:36.516,260.19764487,6244.743477,261.19764487,1600317876.517,0,963,1.5150823975E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700834098E+00,1.9722600974E+00,4.0250465969E+02,4.0304485213E+02,8.4187866904E-02
2020-09-17,04:44:36.538,260.19764512,6244.743483,261.19764512,1600317876.538,0,963,1.5150823975E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700834098E+00,1.9722599469E+00,4.0250465969E+02,4.0304481475E+02,8.4176222491E-02
2020-09-17,04:44:36.559,260.19764536,6244.743489,261.19764536,1600317876.559,0,963,1.5150823975E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700834098E+00,1.9722597963E+00,4.0238383936E+02,4.0292379491E+02,8.4176222491E-02
2020-09-17,04:44:36.591,260.19764573,6244.743498,261.19764573,1600317876.591,0,963,1.5150823975E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699134002E+00,1.9720895989E+00,4.0238383936E+02,4.0292379491E+02,8.4176222491E-02
2020-09-17,04:44:36.615,260.19764601,6244.743504,261.19764601,1600317876.615,0,963,1.5150823975E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699134002E+00,1.9720890769E+00,4.0238383936E+02,4.0292366531E+02,8.4135837070E-02
2020-09-17,04:44:36.634,260.19764624,6244.743510,261.19764624,1600317876.635,0,963,1.5155416260E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699134002E+00,1.9720885550E+00,4.0243957125E+02,4.0297934234E+02,8.4135837070E-02
2020-09-17,04:44:36.664,260.19764657,6244.743518,261.19764657,1600317876.664,0,963,1.5155926514E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700460234E+00,1.9722213246E+00,4.0243957125E+02,4.0297934234E+02,8.4135837070E-02
2020-09-17,04:44:36.684,260.19764682,6244.743524,261.19764682,1600317876.685,0,963,1.5155926514E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700460234E+00,1.9722234231E+00,4.0243957125E+02,4.0297986341E+02,8.4298185215E-02
2020-09-17,04:44:36.710,260.19764712,6244.743531,261.19764712,1600317876.711,0,963,1.5155926514E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700460234E+00,1.9722255215E+00,4.0244255638E+02,4.0298337363E+02,8.4298185215E-02
2020-09-17,04:44:36.740,260.19764747,6244.743539,261.19764747,1600317876.741,0,963,1.5155926514E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707351216E+00,1.9729153821E+00,4.0244255638E+02,4.0298337363E+02,8.4298185215E-02
2020-09-17,04:44:36.772,260.19764782,6244.743548,261.19764782,1600317876.772,0,963,1.5155926514E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707351216E+00,1.9729127149E+00,4.0244255638E+02,4.0298271156E+02,8.4091907133E-02
2020-09-17,04:44:36.803,260.19764819,6244.743557,261.19764819,1600317876.804,0,963,1.5155926514E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707351216E+00,1.9729100477E+00,4.0244261689E+02,4.0298211007E+02,8.4091907133E-02
2020-09-17,04:44:36.829,260.19764850,6244.743564,261.19764850,1600317876.830,0,963,1.5155926514E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710158146E+00,1.9731910505E+00,4.0244261689E+02,4.0298211007E+02,8.4091907133E-02
2020-09-17,04:44:36.851,260.19764874,6244.743570,261.19764874,1600317876.851,0,963,1.5155926514E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710158146E+00,1.9731939113E+00,4.0244261689E+02,4.0298282008E+02,8.4313122314E-02
2020-09-17,04:44:36.871,260.19764898,6244.743576,261.19764898,1600317876.872,0,963,1.5155926514E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710158146E+00,1.9731967720E+00,4.0262405038E+02,4.0316520745E+02,8.4313122314E-02
2020-09-17,04:44:36.898,260.19764929,6244.743583,261.19764929,1600317876.899,0,963,1.5155926514E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709132549E+00,1.9730940987E+00,4.0262405038E+02,4.0316520745E+02,8.4313122314E-02
2020-09-17,04:44:36.920,260.19764954,6244.743589,261.19764954,1600317876.920,0,963,1.5155926514E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709132549E+00,1.9730893776E+00,4.0262405038E+02,4.0316403510E+02,8.3948026717E-02
2020-09-17,04:44:36.940,260.19764978,6244.743595,261.19764978,1600317876.941,0,963,1.5155926514E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709132549E+00,1.9730846564E+00,4.0251787294E+02,4.0305654324E+02,8.3948026717E-02
2020-09-17,04:44:36.967,260.19765008,6244.743602,261.19765008,1600317876.967,0,963,1.5155926514E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712648395E+00,1.9734366284E+00,4.0251787294E+02,4.0305654324E+02,8.3948026717E-02
2020-09-17,04:44:36.987,260.19765032,6244.743608,261.19765032,1600317876.988,0,963,1.5155926514E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712648395E+00,1.9734369318E+00,4.0251787294E+02,4.0305661854E+02,8.3971483404E-02
2020-09-17,04:44:37.009,260.19765058,6244.743614,261.19765058,1600317877.010,0,963,1.5155926514E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712648395E+00,1.9734372352E+00,4.0235390764E+02,4.0289250905E+02,8.3971483404E-02
2020-09-17,04:44:37.038,260.19765090,6244.743622,261.19765090,1600317877.038,0,963,1.5155926514E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702833014E+00,1.9724546154E+00,4.0235390764E+02,4.0289250905E+02,8.3971483404E-02
2020-09-17,04:44:37.059,260.19765115,6244.743628,261.19765115,1600317877.059,0,963,1.5155926514E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702833014E+00,1.9724544503E+00,4.0235390764E+02,4.0289246806E+02,8.3958711828E-02
2020-09-17,04:44:37.085,260.19765145,6244.743635,261.19765145,1600317877.085,0,963,1.5155926514E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702833014E+00,1.9724542852E+00,4.0244899906E+02,4.0298764578E+02,8.3958711828E-02
2020-09-17,04:44:37.118,260.19765183,6244.743644,261.19765183,1600317877.118,0,963,1.5155926514E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695929267E+00,1.9717631498E+00,4.0244899906E+02,4.0298764578E+02,8.3958711828E-02
2020-09-17,04:44:37.141,260.19765209,6244.743650,261.19765209,1600317877.141,0,963,1.5155926514E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695929267E+00,1.9717662205E+00,4.0244899906E+02,4.0298840848E+02,8.4196339669E-02
2020-09-17,04:44:37.161,260.19765234,6244.743656,261.19765234,1600317877.162,0,963,1.5150540161E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695929267E+00,1.9717692913E+00,4.0243133851E+02,4.0297148693E+02,8.4196339669E-02
2020-09-17,04:44:37.190,260.19765266,6244.743664,261.19765266,1600317877.190,0,963,1.5145153809E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707641861E+00,1.9729418449E+00,4.0243133851E+02,4.0297148693E+02,8.4196339669E-02
2020-09-17,04:44:37.211,260.19765292,6244.743670,261.19765292,1600317877.212,0,963,1.5145153809E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707641861E+00,1.9729405290E+00,4.0243133851E+02,4.0297116029E+02,8.4094567555E-02
2020-09-17,04:44:37.233,260.19765316,6244.743676,261.19765316,1600317877.233,0,963,1.5145153809E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707641861E+00,1.9729392130E+00,4.0237067094E+02,4.0291008475E+02,8.4094567555E-02
2020-09-17,04:44:37.262,260.19765350,6244.743684,261.19765350,1600317877.262,0,963,1.5145153809E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711441507E+00,1.9733195970E+00,4.0237067094E+02,4.0291008475E+02,8.4094567555E-02
2020-09-17,04:44:37.282,260.19765374,6244.743690,261.19765374,1600317877.283,0,963,1.5145153809E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711441507E+00,1.9733201764E+00,4.0237067094E+02,4.0291022849E+02,8.4139361834E-02
2020-09-17,04:44:37.303,260.19765398,6244.743696,261.19765398,1600317877.304,0,963,1.5145153809E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711441507E+00,1.9733207557E+00,4.0240230512E+02,4.0294204886E+02,8.4139361834E-02
2020-09-17,04:44:37.332,260.19765432,6244.743704,261.19765432,1600317877.333,0,963,1.5145153809E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712391045E+00,1.9734158143E+00,4.0240230512E+02,4.0294204886E+02,8.4139361834E-02
2020-09-17,04:44:37.354,260.19765456,6244.743709,261.19765456,1600317877.354,0,963,1.5145153809E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712391045E+00,1.9734158380E+00,4.0240230512E+02,4.0294205473E+02,8.4141190950E-02
2020-09-17,04:44:37.375,260.19765480,6244.743715,261.19765480,1600317877.375,0,963,1.5145153809E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712391045E+00,1.9734158616E+00,4.0254098013E+02,4.0308092161E+02,8.4141190950E-02
2020-09-17,04:44:37.404,260.19765514,6244.743723,261.19765514,1600317877.404,0,963,1.5145153809E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702358804E+00,1.9724115297E+00,4.0254098013E+02,4.0308092161E+02,8.4141190950E-02
2020-09-17,04:44:37.424,260.19765538,6244.743729,261.19765538,1600317877.425,0,963,1.5145153809E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702358804E+00,1.9724126309E+00,4.0254098013E+02,4.0308119508E+02,8.4226373109E-02
2020-09-17,04:44:37.446,260.19765563,6244.743735,261.19765563,1600317877.446,0,963,1.5145153809E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702358804E+00,1.9724137320E+00,4.0236877710E+02,4.0290903431E+02,8.4226373109E-02
2020-09-17,04:44:37.476,260.19765598,6244.743744,261.19765598,1600317877.477,0,963,1.5145153809E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701161795E+00,1.9722938988E+00,4.0236877710E+02,4.0290903431E+02,8.4226373109E-02
2020-09-17,04:44:37.503,260.19765630,6244.743751,261.19765630,1600317877.504,0,963,1.5145153809E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701161795E+00,1.9722923874E+00,4.0236877710E+02,4.0290865907E+02,8.4109442393E-02
2020-09-17,04:44:37.525,260.19765654,6244.743757,261.19765654,1600317877.525,0,963,1.5145153809E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701161795E+00,1.9722908759E+00,4.0244168764E+02,4.0298129214E+02,8.4109442393E-02
2020-09-17,04:44:37.551,260.19765684,6244.743764,261.19765684,1600317877.551,0,963,1.5145153809E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701596907E+00,1.9723344351E+00,4.0244168764E+02,4.0298129214E+02,8.4109442393E-02
2020-09-17,04:44:37.572,260.19765708,6244.743770,261.19765708,1600317877.572,0,963,1.5145153809E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701596907E+00,1.9723358443E+00,4.0244168764E+02,4.0298164203E+02,8.4218458091E-02
2020-09-17,04:44:37.592,260.19765733,6244.743776,261.19765733,1600317877.593,0,963,1.5145153809E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701596907E+00,1.9723372534E+00,4.0239893248E+02,4.0293917937E+02,8.4218458091E-02
2020-09-17,04:44:37.619,260.19765764,6244.743783,261.19765764,1600317877.620,0,963,1.5145153809E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702171511E+00,1.9723947773E+00,4.0239893248E+02,4.0293917937E+02,8.4218458091E-02
2020-09-17,04:44:37.641,260.19765788,6244.743789,261.19765788,1600317877.641,0,963,1.5145153809E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702171511E+00,1.9723928757E+00,4.0239893248E+02,4.0293870726E+02,8.4071349732E-02
2020-09-17,04:44:37.664,260.19765815,6244.743796,261.19765815,1600317877.664,0,963,1.5145153809E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702171511E+00,1.9723909741E+00,4.0238986927E+02,4.0292915980E+02,8.4071349732E-02
2020-09-17,04:44:37.693,260.19765848,6244.743804,261.19765848,1600317877.693,0,963,1.5144825134E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713089929E+00,1.9734840206E+00,4.0238986927E+02,4.0292915980E+02,8.4071349732E-02
2020-09-17,04:44:37.713,260.19765873,6244.743809,261.19765873,1600317877.714,0,963,1.5144058228E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713089929E+00,1.9734866402E+00,4.0238986927E+02,4.0292980979E+02,8.4273889161E-02
2020-09-17,04:44:37.734,260.19765897,6244.743815,261.19765897,1600317877.735,0,963,1.5144058228E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713089929E+00,1.9734892598E+00,4.0238182122E+02,4.0292240091E+02,8.4273889161E-02
2020-09-17,04:44:37.762,260.19765928,6244.743823,261.19765928,1600317877.762,0,963,1.5144058228E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712576725E+00,1.9734378826E+00,4.0238182122E+02,4.0292240091E+02,8.4273889161E-02
2020-09-17,04:44:37.782,260.19765953,6244.743829,261.19765953,1600317877.783,0,963,1.5144058228E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712576725E+00,1.9734353482E+00,4.0238182122E+02,4.0292177206E+02,8.4077931900E-02
2020-09-17,04:44:37.803,260.19765977,6244.743834,261.19765977,1600317877.804,0,963,1.5144058228E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712576725E+00,1.9734328138E+00,4.0244918769E+02,4.0298859997E+02,8.4077931900E-02
2020-09-17,04:44:37.829,260.19766007,6244.743842,261.19766007,1600317877.830,0,963,1.5144058228E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707888360E+00,1.9729634599E+00,4.0244918769E+02,4.0298859997E+02,8.4077931900E-02
2020-09-17,04:44:37.861,260.19766044,6244.743851,261.19766044,1600317877.862,0,963,1.5144058228E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707888360E+00,1.9729626314E+00,4.0244918769E+02,4.0298839429E+02,8.4013852325E-02
2020-09-17,04:44:37.894,260.19766082,6244.743860,261.19766082,1600317877.895,0,963,1.5144058228E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707888360E+00,1.9729618028E+00,4.0242528656E+02,4.0296425548E+02,8.4013852325E-02
2020-09-17,04:44:37.921,260.19766113,6244.743867,261.19766113,1600317877.922,0,963,1.5144058228E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709070329E+00,1.9730801300E+00,4.0242528656E+02,4.0296425548E+02,8.4013852325E-02
2020-09-17,04:44:37.944,260.19766139,6244.743873,261.19766139,1600317877.944,0,963,1.5144058228E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709070329E+00,1.9730847394E+00,4.0242528656E+02,4.0296539952E+02,8.4370311283E-02
2020-09-17,04:44:37.963,260.19766162,6244.743879,261.19766162,1600317877.964,0,963,1.5144058228E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709070329E+00,1.9730893489E+00,4.0246669940E+02,4.0300801212E+02,8.4370311283E-02
2020-09-17,04:44:37.993,260.19766196,6244.743887,261.19766196,1600317877.993,0,963,1.5144058228E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705156142E+00,1.9726974969E+00,4.0246669940E+02,4.0300801212E+02,8.4370311283E-02
2020-09-17,04:44:38.016,260.19766223,6244.743894,261.19766223,1600317878.017,0,963,1.5144058228E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705156142E+00,1.9726953572E+00,4.0246669940E+02,4.0300748089E+02,8.4204812220E-02
2020-09-17,04:44:38.039,260.19766250,6244.743900,261.19766250,1600317878.040,0,963,1.5144058228E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705156142E+00,1.9726932175E+00,4.0244874422E+02,4.0298897039E+02,8.4204812220E-02
2020-09-17,04:44:38.066,260.19766281,6244.743907,261.19766281,1600317878.067,0,963,1.5144058228E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704897363E+00,1.9726673109E+00,4.0244874422E+02,4.0298897039E+02,8.4204812220E-02
2020-09-17,04:44:38.088,260.19766306,6244.743913,261.19766306,1600317878.088,0,963,1.5144058228E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704897363E+00,1.9726664651E+00,4.0244874422E+02,4.0298876039E+02,8.4139385645E-02
2020-09-17,04:44:38.108,260.19766330,6244.743919,261.19766330,1600317878.109,0,963,1.5144058228E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704897363E+00,1.9726656192E+00,4.0247661845E+02,4.0301646202E+02,8.4139385645E-02
2020-09-17,04:44:38.138,260.19766363,6244.743927,261.19766363,1600317878.138,0,963,1.5144058228E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702387950E+00,1.9724144009E+00,4.0247661845E+02,4.0301646202E+02,8.4139385645E-02
2020-09-17,04:44:38.158,260.19766388,6244.743933,261.19766388,1600317878.159,0,963,1.5144058228E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702387950E+00,1.9724156984E+00,4.0247661845E+02,4.0301678422E+02,8.4239763293E-02
2020-09-17,04:44:38.187,260.19766420,6244.743941,261.19766420,1600317878.187,0,963,1.5144058228E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702387950E+00,1.9724169960E+00,4.0238602416E+02,4.0292639047E+02,8.4239763293E-02
2020-09-17,04:44:38.221,260.19766461,6244.743951,261.19766461,1600317878.222,0,963,1.5144058228E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699219954E+00,1.9720998462E+00,4.0238602416E+02,4.0292639047E+02,8.4239763293E-02
2020-09-17,04:44:38.243,260.19766485,6244.743956,261.19766485,1600317878.243,0,963,1.5144058228E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699219954E+00,1.9720995832E+00,4.0238602416E+02,4.0292632517E+02,8.4219415074E-02
2020-09-17,04:44:38.263,260.19766509,6244.743962,261.19766509,1600317878.264,0,963,1.5144058228E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699219954E+00,1.9720993202E+00,4.0239071335E+02,4.0293095535E+02,8.4219415074E-02
2020-09-17,04:44:38.292,260.19766543,6244.743970,261.19766543,1600317878.293,0,963,1.5144058228E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705520404E+00,1.9727300616E+00,4.0239071335E+02,4.0293095535E+02,8.4219415074E-02
2020-09-17,04:44:38.313,260.19766567,6244.743976,261.19766567,1600317878.314,0,963,1.5144058228E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705520404E+00,1.9727320501E+00,4.0239071335E+02,4.0293144894E+02,8.4373220462E-02
2020-09-17,04:44:38.335,260.19766591,6244.743982,261.19766591,1600317878.335,0,963,1.5144058228E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705520404E+00,1.9727340387E+00,4.0246134169E+02,4.0300266587E+02,8.4373220462E-02
2020-09-17,04:44:38.364,260.19766625,6244.743990,261.19766625,1600317878.364,0,963,1.5147539520E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705510715E+00,1.9727330687E+00,4.0246134169E+02,4.0300266587E+02,8.4373220462E-02
2020-09-17,04:44:38.384,260.19766649,6244.743996,261.19766649,1600317878.385,0,963,1.5147926331E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705510715E+00,1.9727307602E+00,4.0246134169E+02,4.0300209277E+02,8.4194672836E-02
2020-09-17,04:44:38.407,260.19766675,6244.744002,261.19766675,1600317878.407,0,963,1.5147926331E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705510715E+00,1.9727284518E+00,4.0239243473E+02,4.0293252024E+02,8.4194672836E-02
2020-09-17,04:44:38.434,260.19766707,6244.744010,261.19766707,1600317878.435,0,963,1.5147926331E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714135259E+00,1.9735918591E+00,4.0239243473E+02,4.0293252024E+02,8.4194672836E-02
2020-09-17,04:44:38.456,260.19766731,6244.744016,261.19766731,1600317878.456,0,963,1.5147926331E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714135259E+00,1.9735914847E+00,4.0239243473E+02,4.0293242734E+02,8.4165726653E-02
2020-09-17,04:44:38.476,260.19766756,6244.744021,261.19766756,1600317878.477,0,963,1.5147926331E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714135259E+00,1.9735911103E+00,4.0242411499E+02,4.0296405721E+02,8.4165726653E-02
2020-09-17,04:44:38.503,260.19766787,6244.744029,261.19766787,1600317878.504,0,963,1.5147926331E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701541121E+00,1.9723303054E+00,4.0242411499E+02,4.0296405721E+02,8.4165726653E-02
2020-09-17,04:44:38.525,260.19766811,6244.744035,261.19766811,1600317878.525,0,963,1.5147926331E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701541121E+00,1.9723298122E+00,4.0242411499E+02,4.0296393474E+02,8.4127566560E-02
2020-09-17,04:44:38.546,260.19766836,6244.744041,261.19766836,1600317878.546,0,963,1.5147926331E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701541121E+00,1.9723293189E+00,4.0250543904E+02,4.0304524538E+02,8.4127566560E-02
2020-09-17,04:44:38.576,260.19766872,6244.744049,261.19766872,1600317878.577,0,963,1.5147926331E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714941949E+00,1.9736708812E+00,4.0250543904E+02,4.0304524538E+02,8.4127566560E-02
2020-09-17,04:44:38.605,260.19766904,6244.744057,261.19766904,1600317878.605,0,963,1.5147926331E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714941949E+00,1.9736706100E+00,4.0250543904E+02,4.0304517806E+02,8.4106596931E-02
2020-09-17,04:44:38.627,260.19766929,6244.744063,261.19766929,1600317878.627,0,963,1.5147926331E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714941949E+00,1.9736703387E+00,4.0244522359E+02,4.0298481457E+02,8.4106596931E-02
2020-09-17,04:44:38.654,260.19766961,6244.744071,261.19766961,1600317878.654,0,963,1.5147926331E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701351550E+00,1.9723097987E+00,4.0244522359E+02,4.0298481457E+02,8.4106596931E-02
2020-09-17,04:44:38.674,260.19766985,6244.744076,261.19766985,1600317878.675,0,963,1.5147926331E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701351550E+00,1.9723116645E+00,4.0244522359E+02,4.0298527785E+02,8.4250937549E-02
2020-09-17,04:44:38.697,260.19767012,6244.744083,261.19767012,1600317878.698,0,963,1.5147926331E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701351550E+00,1.9723135303E+00,4.0249684169E+02,4.0303742856E+02,8.4250937549E-02
2020-09-17,04:44:38.726,260.19767045,6244.744091,261.19767045,1600317878.727,0,963,1.5147926331E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706351932E+00,1.9728141214E+00,4.0249684169E+02,4.0303742856E+02,8.4250937549E-02
2020-09-17,04:44:38.749,260.19767071,6244.744097,261.19767071,1600317878.749,0,963,1.5147926331E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706351932E+00,1.9728131303E+00,4.0249684169E+02,4.0303718249E+02,8.4174281579E-02
2020-09-17,04:44:38.769,260.19767095,6244.744103,261.19767095,1600317878.770,0,963,1.5147926331E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706351932E+00,1.9728121391E+00,4.0259726644E+02,4.0313749592E+02,8.4174281579E-02
2020-09-17,04:44:38.799,260.19767128,6244.744111,261.19767128,1600317878.799,0,963,1.5147926331E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722150132E+00,1.9743937044E+00,4.0259726644E+02,4.0313749592E+02,8.4174281579E-02
2020-09-17,04:44:38.819,260.19767153,6244.744117,261.19767153,1600317878.820,0,963,1.5147926331E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722150132E+00,1.9743922980E+00,4.0259726644E+02,4.0313714694E+02,8.4065592844E-02
2020-09-17,04:44:38.842,260.19767179,6244.744123,261.19767179,1600317878.843,0,963,1.5147926331E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722150132E+00,1.9743908916E+00,4.0242769089E+02,4.0296699515E+02,8.4065592844E-02
2020-09-17,04:44:38.871,260.19767213,6244.744131,261.19767213,1600317878.872,0,963,1.5147926331E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716646997E+00,1.9738399709E+00,4.0242769089E+02,4.0296699515E+02,8.4065592844E-02
2020-09-17,04:44:38.892,260.19767237,6244.744137,261.19767237,1600317878.893,0,963,1.5146114604E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716646997E+00,1.9738415586E+00,4.0242769089E+02,4.0296738904E+02,8.4188320475E-02
2020-09-17,04:44:38.914,260.19767263,6244.744143,261.19767263,1600317878.915,0,963,1.5145208740E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716646997E+00,1.9738431462E+00,4.0245689138E+02,4.0299702262E+02,8.4188320475E-02
2020-09-17,04:44:38.946,260.19767299,6244.744152,261.19767299,1600317878.946,0,963,1.5145208740E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712287765E+00,1.9734067413E+00,4.0245689138E+02,4.0299702262E+02,8.4188320475E-02
2020-09-17,04:44:38.976,260.19767334,6244.744160,261.19767334,1600317878.977,0,963,1.5145208740E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712287765E+00,1.9734071806E+00,4.0245689138E+02,4.0299713165E+02,8.4222289729E-02
2020-09-17,04:44:39.009,260.19767373,6244.744169,261.19767373,1600317879.010,0,963,1.5145208740E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712287765E+00,1.9734076200E+00,4.0237721110E+02,4.0291745342E+02,8.4222289729E-02
2020-09-17,04:44:39.035,260.19767402,6244.744176,261.19767402,1600317879.035,0,963,1.5145208740E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701336700E+00,1.9723113030E+00,4.0237721110E+02,4.0291745342E+02,8.4222289729E-02
2020-09-17,04:44:39.055,260.19767426,6244.744182,261.19767426,1600317879.056,0,963,1.5145208740E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701336700E+00,1.9723086600E+00,4.0237721110E+02,4.0291679725E+02,8.4017817076E-02
2020-09-17,04:44:39.079,260.19767454,6244.744189,261.19767454,1600317879.080,0,963,1.5145208740E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701336700E+00,1.9723060169E+00,4.0241519807E+02,4.0295417893E+02,8.4017817076E-02
2020-09-17,04:44:39.105,260.19767484,6244.744196,261.19767484,1600317879.106,0,963,1.5145208740E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700548923E+00,1.9722271524E+00,4.0241519807E+02,4.0295417893E+02,8.4017817076E-02
2020-09-17,04:44:39.128,260.19767509,6244.744202,261.19767509,1600317879.128,0,963,1.5145208740E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700548923E+00,1.9722292883E+00,4.0241519807E+02,4.0295470927E+02,8.4183064581E-02
2020-09-17,04:44:39.151,260.19767536,6244.744209,261.19767536,1600317879.151,0,963,1.5145208740E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700548923E+00,1.9722314242E+00,4.0240514797E+02,4.0294517603E+02,8.4183064581E-02
2020-09-17,04:44:39.180,260.19767569,6244.744217,261.19767569,1600317879.180,0,963,1.5145208740E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701817772E+00,1.9723584493E+00,4.0240514797E+02,4.0294517603E+02,8.4183064581E-02
2020-09-17,04:44:39.200,260.19767594,6244.744222,261.19767594,1600317879.201,0,963,1.5145208740E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701817772E+00,1.9723587201E+00,4.0240514797E+02,4.0294524327E+02,8.4204017480E-02
2020-09-17,04:44:39.221,260.19767618,6244.744228,261.19767618,1600317879.222,0,963,1.5145208740E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701817772E+00,1.9723589910E+00,4.0248824578E+02,4.0302851988E+02,8.4204017480E-02
2020-09-17,04:44:39.250,260.19767652,6244.744236,261.19767652,1600317879.251,0,963,1.5145208740E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713082272E+00,1.9734866858E+00,4.0248824578E+02,4.0302851988E+02,8.4204017480E-02
2020-09-17,04:44:39.272,260.19767676,6244.744242,261.19767676,1600317879.272,0,963,1.5145208740E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713082272E+00,1.9734872713E+00,4.0248824578E+02,4.0302866518E+02,8.4249283375E-02
2020-09-17,04:44:39.299,260.19767707,6244.744250,261.19767707,1600317879.299,0,963,1.5145208740E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713082272E+00,1.9734878568E+00,4.0241995127E+02,4.0296042424E+02,8.4249283375E-02
2020-09-17,04:44:39.329,260.19767743,6244.744258,261.19767743,1600317879.330,0,963,1.5145208740E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704127288E+00,1.9725913683E+00,4.0241995127E+02,4.0296042424E+02,8.4249283375E-02
2020-09-17,04:44:39.351,260.19767767,6244.744264,261.19767767,1600317879.351,0,963,1.5145208740E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704127288E+00,1.9725911207E+00,4.0241995127E+02,4.0296036279E+02,8.4230134500E-02
2020-09-17,04:44:39.371,260.19767792,6244.744270,261.19767792,1600317879.372,0,963,1.5145208740E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704127288E+00,1.9725908731E+00,4.0245429703E+02,4.0299469321E+02,8.4230134500E-02
2020-09-17,04:44:39.401,260.19767826,6244.744278,261.19767826,1600317879.402,0,963,1.5145208740E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717804106E+00,1.9739600668E+00,4.0245429703E+02,4.0299469321E+02,8.4230134500E-02
2020-09-17,04:44:39.421,260.19767850,6244.744284,261.19767850,1600317879.422,0,963,1.5146468353E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717804106E+00,1.9739589482E+00,4.0245429703E+02,4.0299441569E+02,8.4143671609E-02
2020-09-17,04:44:39.443,260.19767874,6244.744290,261.19767874,1600317879.443,0,963,1.5152766418E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717804106E+00,1.9739578297E+00,4.0249508260E+02,4.0303497844E+02,8.4143671609E-02
2020-09-17,04:44:39.471,260.19767907,6244.744298,261.19767907,1600317879.472,0,963,1.5152766418E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711329715E+00,1.9733096755E+00,4.0249508260E+02,4.0303497844E+02,8.4143671609E-02
2020-09-17,04:44:39.493,260.19767932,6244.744304,261.19767932,1600317879.493,0,963,1.5152766418E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711329715E+00,1.9733120784E+00,4.0249508260E+02,4.0303557487E+02,8.4329471727E-02
2020-09-17,04:44:39.513,260.19767956,6244.744309,261.19767956,1600317879.514,0,963,1.5152766418E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711329715E+00,1.9733144814E+00,4.0238731474E+02,4.0292825856E+02,8.4329471727E-02
2020-09-17,04:44:39.540,260.19767987,6244.744317,261.19767987,1600317879.541,0,963,1.5152766418E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708822969E+00,1.9730635294E+00,4.0238731474E+02,4.0292825856E+02,8.4329471727E-02
2020-09-17,04:44:39.562,260.19768012,6244.744323,261.19768012,1600317879.562,0,963,1.5152766418E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708822969E+00,1.9730619947E+00,4.0238731474E+02,4.0292787771E+02,8.4210794698E-02
2020-09-17,04:44:39.582,260.19768036,6244.744329,261.19768036,1600317879.583,0,963,1.5152766418E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708822969E+00,1.9730604601E+00,4.0241766837E+02,4.0295789123E+02,8.4210794698E-02
2020-09-17,04:44:39.611,260.19768069,6244.744337,261.19768069,1600317879.612,0,963,1.5152766418E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714346834E+00,1.9736134571E+00,4.0241766837E+02,4.0295789123E+02,8.4210794698E-02
2020-09-17,04:44:39.632,260.19768094,6244.744342,261.19768094,1600317879.633,0,963,1.5152766418E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714346834E+00,1.9736124083E+00,4.0241766837E+02,4.0295763098E+02,8.4129705500E-02
2020-09-17,04:44:39.654,260.19768118,6244.744348,261.19768118,1600317879.654,0,963,1.5152766418E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714346834E+00,1.9736113594E+00,4.0246948081E+02,4.0300925266E+02,8.4129705500E-02
2020-09-17,04:44:39.687,260.19768157,6244.744358,261.19768157,1600317879.688,0,963,1.5152766418E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707292158E+00,1.9729051128E+00,4.0246948081E+02,4.0300925266E+02,8.4129705500E-02
2020-09-17,04:44:39.713,260.19768187,6244.744365,261.19768187,1600317879.714,0,963,1.5152766418E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707292158E+00,1.9729055921E+00,4.0246948081E+02,4.0300937163E+02,8.4166771475E-02
2020-09-17,04:44:39.734,260.19768212,6244.744371,261.19768212,1600317879.735,0,963,1.5152766418E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707292158E+00,1.9729060714E+00,4.0239042041E+02,4.0293032413E+02,8.4166771475E-02
2020-09-17,04:44:39.763,260.19768245,6244.744379,261.19768245,1600317879.764,0,963,1.5152766418E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715758469E+00,1.9737536377E+00,4.0239042041E+02,4.0293032413E+02,8.4166771475E-02
2020-09-17,04:44:39.785,260.19768270,6244.744385,261.19768270,1600317879.785,0,963,1.5152766418E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715758469E+00,1.9737551127E+00,4.0239042041E+02,4.0293069007E+02,8.4280800303E-02
2020-09-17,04:44:39.806,260.19768295,6244.744391,261.19768295,1600317879.807,0,963,1.5152766418E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715758469E+00,1.9737565878E+00,4.0242174384E+02,4.0296242153E+02,8.4280800303E-02
2020-09-17,04:44:39.835,260.19768328,6244.744399,261.19768328,1600317879.835,0,963,1.5152766418E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714887818E+00,1.9736694263E+00,4.0242174384E+02,4.0296242153E+02,8.4280800303E-02
2020-09-17,04:44:39.855,260.19768352,6244.744404,261.19768352,1600317879.856,0,963,1.5152766418E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714887818E+00,1.9736667746E+00,4.0242174384E+02,4.0296176359E+02,8.4075799109E-02
2020-09-17,04:44:39.878,260.19768377,6244.744411,261.19768377,1600317879.878,0,963,1.5152766418E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714887818E+00,1.9736641229E+00,4.0250119525E+02,4.0304066354E+02,8.4075799109E-02
2020-09-17,04:44:39.905,260.19768410,6244.744418,261.19768410,1600317879.906,0,963,1.5152766418E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712307256E+00,1.9734057820E+00,4.0250119525E+02,4.0304066354E+02,8.4075799109E-02
2020-09-17,04:44:39.927,260.19768435,6244.744424,261.19768435,1600317879.928,0,963,1.5152766418E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712307256E+00,1.9734091943E+00,4.0250119525E+02,4.0304151048E+02,8.4339637496E-02
2020-09-17,04:44:39.948,260.19768459,6244.744430,261.19768459,1600317879.949,0,963,1.5152766418E+02,6.0003318787E+01,2.5687500000E+01,6.0231132507E+01,6.0009849548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712307256E+00,1.9734126067E+00,4.0243778602E+02,4.0297886294E+02,8.4339637496E-02
2020-09-17,04:44:39.976,260.19768492,6244.744438,261.19768492,1600317879.977,0,963,1.5154893646E+02,6.0003675842E+01,2.5687500000E+01,6.0231434631E+01,6.0010014343E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717265936E+00,1.9739090235E+00,4.0243778602E+02,4.0297886294E+02,8.4339637496E-02
2020-09-17,04:44:39.999,260.19768517,6244.744444,261.19768517,1600317879.999,0,963,1.5155130005E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717265936E+00,1.9739075920E+00,4.0243778602E+02,4.0297850779E+02,8.4228982263E-02
2020-09-17,04:44:40.019,260.19768542,6244.744450,261.19768542,1600317880.020,0,963,1.5155130005E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717265936E+00,1.9739061605E+00,4.0246899677E+02,4.0300940530E+02,8.4228982263E-02
2020-09-17,04:44:40.046,260.19768572,6244.744457,261.19768572,1600317880.046,0,963,1.5155130005E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707214728E+00,1.9728999286E+00,4.0246899677E+02,4.0300940530E+02,8.4228982263E-02
2020-09-17,04:44:40.076,260.19768608,6244.744466,261.19768608,1600317880.077,0,963,1.5155130005E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707214728E+00,1.9729001474E+00,4.0246899677E+02,4.0300945962E+02,8.4245906646E-02
2020-09-17,04:44:40.108,260.19768645,6244.744475,261.19768645,1600317880.109,0,963,1.5155130005E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707214728E+00,1.9729003663E+00,4.0239685284E+02,4.0293727312E+02,8.4245906646E-02
2020-09-17,04:44:40.138,260.19768678,6244.744483,261.19768678,1600317880.138,0,963,1.5155130005E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706831020E+00,1.9728619530E+00,4.0239685284E+02,4.0293727312E+02,8.4245906646E-02
2020-09-17,04:44:40.158,260.19768703,6244.744489,261.19768703,1600317880.159,0,963,1.5155130005E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706831020E+00,1.9728600471E+00,4.0239685284E+02,4.0293680005E+02,8.4098499430E-02
2020-09-17,04:44:40.180,260.19768728,6244.744495,261.19768728,1600317880.181,0,963,1.5155130005E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706831020E+00,1.9728581411E+00,4.0248319473E+02,4.0302278463E+02,8.4098499430E-02
2020-09-17,04:44:40.213,260.19768766,6244.744504,261.19768766,1600317880.214,0,963,1.5155130005E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716661642E+00,1.9738422884E+00,4.0248319473E+02,4.0302278463E+02,8.4098499430E-02
2020-09-17,04:44:40.234,260.19768791,6244.744510,261.19768791,1600317880.235,0,963,1.5155130005E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716661642E+00,1.9738438733E+00,4.0248319473E+02,4.0302317789E+02,8.4221015504E-02
2020-09-17,04:44:40.256,260.19768815,6244.744516,261.19768815,1600317880.256,0,963,1.5155130005E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716661642E+00,1.9738454582E+00,4.0237546387E+02,4.0291569566E+02,8.4221015504E-02
2020-09-17,04:44:40.285,260.19768848,6244.744524,261.19768848,1600317880.285,0,963,1.5155130005E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706686429E+00,1.9728468343E+00,4.0237546387E+02,4.0291569566E+02,8.4221015504E-02
2020-09-17,04:44:40.305,260.19768873,6244.744529,261.19768873,1600317880.306,0,963,1.5155130005E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706686429E+00,1.9728480431E+00,4.0237546387E+02,4.0291599569E+02,8.4314507090E-02
2020-09-17,04:44:40.328,260.19768898,6244.744536,261.19768898,1600317880.328,0,963,1.5155130005E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706686429E+00,1.9728492519E+00,4.0242483097E+02,4.0296572917E+02,8.4314507090E-02
2020-09-17,04:44:40.354,260.19768928,6244.744543,261.19768928,1600317880.354,0,963,1.5155130005E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708796896E+00,1.9730605321E+00,4.0242483097E+02,4.0296572917E+02,8.4314507090E-02
2020-09-17,04:44:40.375,260.19768953,6244.744549,261.19768953,1600317880.375,0,963,1.5155130005E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708796896E+00,1.9730597975E+00,4.0242483097E+02,4.0296554683E+02,8.4257695619E-02
2020-09-17,04:44:40.401,260.19768983,6244.744556,261.19768983,1600317880.401,0,963,1.5155130005E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708796896E+00,1.9730590629E+00,4.0250766507E+02,4.0304830986E+02,8.4257695619E-02
2020-09-17,04:44:40.433,260.19769020,6244.744565,261.19769020,1600317880.433,0,963,1.5155130005E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709050969E+00,1.9730844983E+00,4.0250766507E+02,4.0304830986E+02,8.4257695619E-02
2020-09-17,04:44:40.453,260.19769044,6244.744571,261.19769044,1600317880.454,0,963,1.5155130005E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709050969E+00,1.9730838619E+00,4.0250766507E+02,4.0304815187E+02,8.4208479095E-02
2020-09-17,04:44:40.474,260.19769068,6244.744576,261.19769068,1600317880.475,0,963,1.5155130005E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709050969E+00,1.9730832255E+00,4.0242728124E+02,4.0296750214E+02,8.4208479095E-02
2020-09-17,04:44:40.503,260.19769101,6244.744584,261.19769101,1600317880.503,0,963,1.5155130005E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712978799E+00,1.9734764425E+00,4.0242728124E+02,4.0296750214E+02,8.4208479095E-02
2020-09-17,04:44:40.526,260.19769128,6244.744591,261.19769128,1600317880.527,0,963,1.5155130005E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712978799E+00,1.9734758290E+00,4.0242728124E+02,4.0296734988E+02,8.4161039591E-02
2020-09-17,04:44:40.549,260.19769154,6244.744597,261.19769154,1600317880.549,0,963,1.5155130005E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712978799E+00,1.9734752154E+00,4.0251074638E+02,4.0305077475E+02,8.4161039591E-02
2020-09-17,04:44:40.576,260.19769186,6244.744605,261.19769186,1600317880.577,0,963,1.5155130005E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712106881E+00,1.9733879273E+00,4.0251074638E+02,4.0305077475E+02,8.4161039591E-02
2020-09-17,04:44:40.598,260.19769212,6244.744611,261.19769212,1600317880.599,0,963,1.5155130005E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712106881E+00,1.9733866571E+00,4.0251074638E+02,4.0305045949E+02,8.4062833429E-02
2020-09-17,04:44:40.619,260.19769236,6244.744617,261.19769236,1600317880.620,0,963,1.5151773682E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712106881E+00,1.9733853870E+00,4.0248909376E+02,4.0302846260E+02,8.4062833429E-02
2020-09-17,04:44:40.648,260.19769269,6244.744624,261.19769269,1600317880.648,0,963,1.5151400757E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713790570E+00,1.9735539417E+00,4.0248909376E+02,4.0302846260E+02,8.4062833429E-02
2020-09-17,04:44:40.668,260.19769293,6244.744630,261.19769293,1600317880.669,0,963,1.5151400757E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713790570E+00,1.9735556972E+00,4.0248909376E+02,4.0302889827E+02,8.4198559541E-02
2020-09-17,04:44:40.690,260.19769318,6244.744636,261.19769318,1600317880.691,0,963,1.5151400757E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713790570E+00,1.9735574527E+00,4.0241610445E+02,4.0295624667E+02,8.4198559541E-02
2020-09-17,04:44:40.719,260.19769351,6244.744644,261.19769351,1600317880.719,0,963,1.5151400757E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713261683E+00,1.9735045055E+00,4.0241610445E+02,4.0295624667E+02,8.4198559541E-02
2020-09-17,04:44:40.740,260.19769375,6244.744650,261.19769375,1600317880.740,0,963,1.5151400757E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713261683E+00,1.9735029508E+00,4.0241610445E+02,4.0295586088E+02,8.4078353396E-02
2020-09-17,04:44:40.762,260.19769400,6244.744656,261.19769400,1600317880.762,0,963,1.5151400757E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713261683E+00,1.9735013961E+00,4.0242331102E+02,4.0296269133E+02,8.4078353396E-02
2020-09-17,04:44:40.796,260.19769440,6244.744666,261.19769440,1600317880.796,0,963,1.5151400757E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721256006E+00,1.9743017105E+00,4.0242331102E+02,4.0296269133E+02,8.4078353396E-02
2020-09-17,04:44:40.822,260.19769470,6244.744673,261.19769470,1600317880.822,0,963,1.5151400757E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721256006E+00,1.9743040331E+00,4.0242331102E+02,4.0296326742E+02,8.4257852444E-02
2020-09-17,04:44:40.842,260.19769494,6244.744679,261.19769494,1600317880.843,0,963,1.5151400757E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721256006E+00,1.9743063557E+00,4.0239564190E+02,4.0293613723E+02,8.4257852444E-02
2020-09-17,04:44:40.871,260.19769528,6244.744687,261.19769528,1600317880.872,0,963,1.5151400757E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711210126E+00,1.9733006568E+00,4.0239564190E+02,4.0293613723E+02,8.4257852444E-02
2020-09-17,04:44:40.892,260.19769552,6244.744692,261.19769552,1600317880.893,0,963,1.5151400757E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711210126E+00,1.9733009353E+00,4.0239564190E+02,4.0293620634E+02,8.4279387905E-02
2020-09-17,04:44:40.914,260.19769576,6244.744698,261.19769576,1600317880.914,0,963,1.5151400757E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711210126E+00,1.9733012138E+00,4.0252084839E+02,4.0306165016E+02,8.4279387905E-02
2020-09-17,04:44:40.943,260.19769610,6244.744706,261.19769610,1600317880.943,0,963,1.5151400757E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713221128E+00,1.9735025364E+00,4.0252084839E+02,4.0306165016E+02,8.4279387905E-02
2020-09-17,04:44:40.967,260.19769638,6244.744713,261.19769638,1600317880.967,0,963,1.5151400757E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713221128E+00,1.9735017676E+00,4.0252084839E+02,4.0306145933E+02,8.4219941341E-02
2020-09-17,04:44:40.990,260.19769664,6244.744719,261.19769664,1600317880.990,0,963,1.5151400757E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713221128E+00,1.9735009987E+00,4.0248262797E+02,4.0302299676E+02,8.4219941341E-02
2020-09-17,04:44:41.016,260.19769696,6244.744727,261.19769696,1600317881.017,0,963,1.5151400757E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704227298E+00,1.9726006217E+00,4.0248262797E+02,4.0302299676E+02,8.4219941341E-02
2020-09-17,04:44:41.038,260.19769720,6244.744733,261.19769720,1600317881.038,0,963,1.5151400757E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704227298E+00,1.9726005982E+00,4.0248262797E+02,4.0302299093E+02,8.4218125423E-02
2020-09-17,04:44:41.061,260.19769747,6244.744739,261.19769747,1600317881.061,0,963,1.5151400757E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704227298E+00,1.9726005747E+00,4.0243996960E+02,4.0298026945E+02,8.4218125423E-02
2020-09-17,04:44:41.089,260.19769780,6244.744747,261.19769780,1600317881.090,0,963,1.5151400757E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710835771E+00,1.9732621524E+00,4.0243996960E+02,4.0298026945E+02,8.4218125423E-02
2020-09-17,04:44:41.111,260.19769806,6244.744753,261.19769806,1600317881.112,0,963,1.5151400757E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710835771E+00,1.9732618274E+00,4.0243996960E+02,4.0298018880E+02,8.4192996971E-02
2020-09-17,04:44:41.132,260.19769830,6244.744759,261.19769830,1600317881.133,0,963,1.5151400757E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710835771E+00,1.9732615024E+00,4.0256816708E+02,4.0310847769E+02,8.4192996971E-02
2020-09-17,04:44:41.158,260.19769860,6244.744766,261.19769860,1600317881.159,0,963,1.5150801392E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707924971E+00,1.9729701008E+00,4.0256816708E+02,4.0310847769E+02,8.4192996971E-02
2020-09-17,04:44:41.190,260.19769897,6244.744775,261.19769897,1600317881.191,0,963,1.5150651550E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707924971E+00,1.9729710035E+00,4.0256816708E+02,4.0310870183E+02,8.4262809456E-02
2020-09-17,04:44:41.221,260.19769933,6244.744784,261.19769933,1600317881.222,0,963,1.5150651550E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707924971E+00,1.9729719062E+00,4.0248723670E+02,4.0302788688E+02,8.4262809456E-02
2020-09-17,04:44:41.250,260.19769966,6244.744792,261.19769966,1600317881.251,0,963,1.5150651550E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703305734E+00,1.9725094717E+00,4.0248723670E+02,4.0302788688E+02,8.4262809456E-02
2020-09-17,04:44:41.272,260.19769991,6244.744798,261.19769991,1600317881.272,0,963,1.5150651550E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703305734E+00,1.9725085630E+00,4.0248723670E+02,4.0302766125E+02,8.4192518692E-02
2020-09-17,04:44:41.295,260.19770017,6244.744804,261.19770017,1600317881.295,0,963,1.5150651550E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703305734E+00,1.9725076544E+00,4.0243163665E+02,4.0297176095E+02,8.4192518692E-02
2020-09-17,04:44:41.325,260.19770052,6244.744813,261.19770052,1600317881.325,0,963,1.5150651550E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709432805E+00,1.9731210384E+00,4.0243163665E+02,4.0297176095E+02,8.4192518692E-02
2020-09-17,04:44:41.345,260.19770076,6244.744818,261.19770076,1600317881.346,0,963,1.5150651550E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709432805E+00,1.9731217725E+00,4.0243163665E+02,4.0297194315E+02,8.4249288511E-02
2020-09-17,04:44:41.367,260.19770101,6244.744824,261.19770101,1600317881.367,0,963,1.5150651550E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709432805E+00,1.9731225067E+00,4.0243119128E+02,4.0297167939E+02,8.4249288511E-02
2020-09-17,04:44:41.395,260.19770134,6244.744832,261.19770134,1600317881.396,0,963,1.5150651550E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713395784E+00,1.9735192428E+00,4.0243119128E+02,4.0297167939E+02,8.4249288511E-02
2020-09-17,04:44:41.417,260.19770160,6244.744838,261.19770160,1600317881.418,0,963,1.5150651550E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713395784E+00,1.9735169455E+00,4.0243119128E+02,4.0297110933E+02,8.4071674280E-02
2020-09-17,04:44:41.437,260.19770183,6244.744844,261.19770183,1600317881.438,0,963,1.5150651550E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713395784E+00,1.9735146482E+00,4.0246493274E+02,4.0300432595E+02,8.4071674280E-02
2020-09-17,04:44:41.463,260.19770213,6244.744851,261.19770213,1600317881.464,0,963,1.5150651550E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714090072E+00,1.9735841536E+00,4.0246493274E+02,4.0300432595E+02,8.4071674280E-02
2020-09-17,04:44:41.486,260.19770240,6244.744857,261.19770240,1600317881.487,0,963,1.5150651550E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714090072E+00,1.9735875085E+00,4.0246493274E+02,4.0300515849E+02,8.4331051445E-02
2020-09-17,04:44:41.513,260.19770271,6244.744865,261.19770271,1600317881.514,0,963,1.5150651550E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714090072E+00,1.9735908635E+00,4.0245965789E+02,4.0300070911E+02,8.4331051445E-02
2020-09-17,04:44:41.546,260.19770308,6244.744874,261.19770308,1600317881.546,0,963,1.5150651550E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710151539E+00,1.9731965743E+00,4.0245965789E+02,4.0300070911E+02,8.4331051445E-02
2020-09-17,04:44:41.566,260.19770332,6244.744880,261.19770332,1600317881.567,0,963,1.5150651550E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710151539E+00,1.9731948110E+00,4.0245965789E+02,4.0300027144E+02,8.4194697106E-02
2020-09-17,04:44:41.588,260.19770356,6244.744886,261.19770356,1600317881.588,0,963,1.5150651550E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710151539E+00,1.9731930477E+00,4.0238624954E+02,4.0292632690E+02,8.4194697106E-02
2020-09-17,04:44:41.617,260.19770390,6244.744894,261.19770390,1600317881.617,0,963,1.5150651550E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712467458E+00,1.9734248954E+00,4.0238624954E+02,4.0292632690E+02,8.4194697106E-02
2020-09-17,04:44:41.638,260.19770414,6244.744899,261.19770414,1600317881.638,0,963,1.5150651550E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712467458E+00,1.9734282490E+00,4.0238624954E+02,4.0292715902E+02,8.4453993575E-02
2020-09-17,04:44:41.658,260.19770439,6244.744905,261.19770439,1600317881.659,0,963,1.5150651550E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712467458E+00,1.9734316026E+00,4.0243085131E+02,4.0297265297E+02,8.4453993575E-02
2020-09-17,04:44:41.686,260.19770470,6244.744913,261.19770470,1600317881.686,0,963,1.5150232849E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710124728E+00,1.9731970700E+00,4.0243085131E+02,4.0297265297E+02,8.4453993575E-02
2020-09-17,04:44:41.709,260.19770497,6244.744919,261.19770497,1600317881.709,0,963,1.5149604797E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710124728E+00,1.9731946182E+00,4.0243085131E+02,4.0297204446E+02,8.4264400368E-02
2020-09-17,04:44:41.730,260.19770521,6244.744925,261.19770521,1600317881.730,0,963,1.5149604797E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710124728E+00,1.9731921664E+00,4.0242599768E+02,4.0296657582E+02,8.4264400368E-02
2020-09-17,04:44:41.759,260.19770554,6244.744933,261.19770554,1600317881.759,0,963,1.5149604797E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710236480E+00,1.9732033539E+00,4.0242599768E+02,4.0296657582E+02,8.4264400368E-02
2020-09-17,04:44:41.779,260.19770579,6244.744939,261.19770579,1600317881.780,0,963,1.5149604797E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710236480E+00,1.9732044951E+00,4.0242599768E+02,4.0296685904E+02,8.4352646917E-02
2020-09-17,04:44:41.801,260.19770603,6244.744945,261.19770603,1600317881.801,0,963,1.5149604797E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710236480E+00,1.9732056364E+00,4.0250994325E+02,4.0305120072E+02,8.4352646917E-02
2020-09-17,04:44:41.826,260.19770633,6244.744952,261.19770633,1600317881.827,0,963,1.5149604797E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710423052E+00,1.9732243141E+00,4.0250994325E+02,4.0305120072E+02,8.4352646917E-02
2020-09-17,04:44:41.848,260.19770657,6244.744958,261.19770657,1600317881.848,0,963,1.5149604797E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710423052E+00,1.9732210305E+00,4.0250994325E+02,4.0305038562E+02,8.4098735873E-02
2020-09-17,04:44:41.869,260.19770683,6244.744964,261.19770683,1600317881.870,0,963,1.5149604797E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710423052E+00,1.9732177469E+00,4.0241571237E+02,4.0295521332E+02,8.4098735873E-02
2020-09-17,04:44:41.901,260.19770719,6244.744973,261.19770719,1600317881.901,0,963,1.5149604797E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710130532E+00,1.9731884627E+00,4.0241571237E+02,4.0295521332E+02,8.4098735873E-02
2020-09-17,04:44:41.927,260.19770749,6244.744980,261.19770749,1600317881.927,0,963,1.5149604797E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710130532E+00,1.9731914268E+00,4.0241571237E+02,4.0295594893E+02,8.4327942024E-02
2020-09-17,04:44:41.947,260.19770773,6244.744986,261.19770773,1600317881.948,0,963,1.5149604797E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710130532E+00,1.9731943909E+00,4.0242603052E+02,4.0296701657E+02,8.4327942024E-02
2020-09-17,04:44:41.974,260.19770804,6244.744993,261.19770804,1600317881.975,0,963,1.5149604797E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704652447E+00,1.9726459760E+00,4.0242603052E+02,4.0296701657E+02,8.4327942024E-02
2020-09-17,04:44:41.996,260.19770829,6244.744999,261.19770829,1600317881.996,0,963,1.5149604797E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704652447E+00,1.9726453726E+00,4.0242603052E+02,4.0296686678E+02,8.4281271605E-02
2020-09-17,04:44:42.016,260.19770853,6244.745005,261.19770853,1600317882.017,0,963,1.5149604797E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704652447E+00,1.9726447693E+00,4.0260325118E+02,4.0314417576E+02,8.4281271605E-02
2020-09-17,04:44:42.045,260.19770885,6244.745013,261.19770885,1600317882.045,0,963,1.5149604797E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712300842E+00,1.9734104548E+00,4.0260325118E+02,4.0314417576E+02,8.4281271605E-02
2020-09-17,04:44:42.066,260.19770911,6244.745019,261.19770911,1600317882.067,0,963,1.5149604797E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712300842E+00,1.9734077866E+00,4.0260325118E+02,4.0314351335E+02,8.4074969373E-02
2020-09-17,04:44:42.088,260.19770935,6244.745024,261.19770935,1600317882.088,0,963,1.5149604797E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712300842E+00,1.9734051184E+00,4.0238084635E+02,4.0292014802E+02,8.4074969373E-02
2020-09-17,04:44:42.114,260.19770965,6244.745032,261.19770965,1600317882.114,0,963,1.5149604797E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705175102E+00,1.9726917581E+00,4.0238084635E+02,4.0292014802E+02,8.4074969373E-02
2020-09-17,04:44:42.134,260.19770990,6244.745037,261.19770990,1600317882.135,0,963,1.5149604797E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705175102E+00,1.9726950684E+00,4.0238084635E+02,4.0292096969E+02,8.4331014101E-02
2020-09-17,04:44:42.155,260.19771014,6244.745043,261.19771014,1600317882.156,0,963,1.5149604797E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705175102E+00,1.9726983788E+00,4.0245605841E+02,4.0299710455E+02,8.4331014101E-02
2020-09-17,04:44:42.184,260.19771047,6244.745051,261.19771047,1600317882.185,0,963,1.5149604797E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707456410E+00,1.9729267621E+00,4.0245605841E+02,4.0299710455E+02,8.4331014101E-02
2020-09-17,04:44:42.207,260.19771073,6244.745058,261.19771073,1600317882.207,0,963,1.5149604797E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707456410E+00,1.9729265360E+00,4.0245605841E+02,4.0299704842E+02,8.4313527339E-02
2020-09-17,04:44:42.226,260.19771096,6244.745063,261.19771096,1600317882.227,0,963,1.5145708313E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707456410E+00,1.9729263099E+00,4.0255472105E+02,4.0309578754E+02,8.4313527339E-02
2020-09-17,04:44:42.256,260.19771130,6244.745071,261.19771130,1600317882.256,0,963,1.5144038391E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703994857E+00,1.9725797715E+00,4.0255472105E+02,4.0309578754E+02,8.4313527339E-02
2020-09-17,04:44:42.288,260.19771167,6244.745080,261.19771167,1600317882.288,0,963,1.5144038391E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703994857E+00,1.9725818182E+00,4.0255472105E+02,4.0309629581E+02,8.4471842180E-02
2020-09-17,04:44:42.319,260.19771203,6244.745089,261.19771203,1600317882.319,0,963,1.5144038391E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703994857E+00,1.9725838649E+00,4.0232465249E+02,4.0286642572E+02,8.4471842180E-02
2020-09-17,04:44:42.345,260.19771234,6244.745096,261.19771234,1600317882.346,0,963,1.5144038391E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706929414E+00,1.9728776460E+00,4.0232465249E+02,4.0286642572E+02,8.4471842180E-02
2020-09-17,04:44:42.367,260.19771258,6244.745102,261.19771258,1600317882.367,0,963,1.5144038391E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706929414E+00,1.9728741763E+00,4.0232465249E+02,4.0286556467E+02,8.4203494938E-02
2020-09-17,04:44:42.388,260.19771282,6244.745108,261.19771282,1600317882.388,0,963,1.5144038391E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706929414E+00,1.9728707066E+00,4.0243163366E+02,4.0297182841E+02,8.4203494938E-02
2020-09-17,04:44:42.414,260.19771314,6244.745115,261.19771314,1600317882.415,0,963,1.5144038391E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705418751E+00,1.9727194733E+00,4.0243163366E+02,4.0297182841E+02,8.4203494938E-02
2020-09-17,04:44:42.434,260.19771337,6244.745121,261.19771337,1600317882.435,0,963,1.5144038391E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705418751E+00,1.9727188490E+00,4.0243163366E+02,4.0297167344E+02,8.4155211753E-02
2020-09-17,04:44:42.456,260.19771361,6244.745127,261.19771361,1600317882.456,0,963,1.5144038391E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705418751E+00,1.9727182248E+00,4.0248060993E+02,4.0302056045E+02,8.4155211753E-02
2020-09-17,04:44:42.483,260.19771392,6244.745134,261.19771392,1600317882.483,0,963,1.5144038391E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705339963E+00,1.9727103373E+00,4.0248060993E+02,4.0302056045E+02,8.4155211753E-02
2020-09-17,04:44:42.503,260.19771417,6244.745140,261.19771417,1600317882.504,0,963,1.5144038391E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705339963E+00,1.9727110363E+00,4.0248060993E+02,4.0302073398E+02,8.4209273533E-02
2020-09-17,04:44:42.525,260.19771441,6244.745146,261.19771441,1600317882.525,0,963,1.5144038391E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705339963E+00,1.9727117352E+00,4.0251413569E+02,4.0305447828E+02,8.4209273533E-02
2020-09-17,04:44:42.552,260.19771473,6244.745154,261.19771473,1600317882.553,0,963,1.5144038391E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699170266E+00,1.9720940837E+00,4.0251413569E+02,4.0305447828E+02,8.4209273533E-02
2020-09-17,04:44:42.575,260.19771499,6244.745160,261.19771499,1600317882.575,0,963,1.5144038391E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699170266E+00,1.9720970269E+00,4.0251413569E+02,4.0305520929E+02,8.4436990261E-02
2020-09-17,04:44:42.601,260.19771529,6244.745167,261.19771529,1600317882.601,0,963,1.5144038391E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699170266E+00,1.9720999701E+00,4.0246230162E+02,4.0300403647E+02,8.4436990261E-02
2020-09-17,04:44:42.634,260.19771568,6244.745176,261.19771568,1600317882.635,0,963,1.5144038391E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698669319E+00,1.9720498198E+00,4.0246230162E+02,4.0300403647E+02,8.4436990261E-02
2020-09-17,04:44:42.655,260.19771593,6244.745182,261.19771593,1600317882.656,0,963,1.5144038391E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698669319E+00,1.9720483449E+00,4.0246230162E+02,4.0300367016E+02,8.4322869201E-02
2020-09-17,04:44:42.677,260.19771617,6244.745188,261.19771617,1600317882.677,0,963,1.5144038391E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698669319E+00,1.9720468699E+00,4.0240468482E+02,4.0294560961E+02,8.4322869201E-02
2020-09-17,04:44:42.706,260.19771650,6244.745196,261.19771650,1600317882.706,0,963,1.5144038391E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710594945E+00,1.9732407523E+00,4.0240468482E+02,4.0294560961E+02,8.4322869201E-02
2020-09-17,04:44:42.726,260.19771675,6244.745202,261.19771675,1600317882.727,0,963,1.5144038391E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710594945E+00,1.9732397384E+00,4.0240468482E+02,4.0294535800E+02,8.4244467940E-02
2020-09-17,04:44:42.747,260.19771699,6244.745208,261.19771699,1600317882.748,0,963,1.5144038391E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710594945E+00,1.9732387245E+00,4.0246969940E+02,4.0301020828E+02,8.4244467940E-02
2020-09-17,04:44:42.775,260.19771730,6244.745215,261.19771730,1600317882.775,0,963,1.5152861633E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710726888E+00,1.9732519334E+00,4.0246969940E+02,4.0301020828E+02,8.4244467940E-02
2020-09-17,04:44:42.796,260.19771755,6244.745221,261.19771755,1600317882.796,0,963,1.5155067444E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710726888E+00,1.9732546404E+00,4.0246969940E+02,4.0301088017E+02,8.4453792387E-02
2020-09-17,04:44:42.818,260.19771780,6244.745227,261.19771780,1600317882.818,0,963,1.5155067444E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710726888E+00,1.9732573475E+00,4.0244320755E+02,4.0298502456E+02,8.4453792387E-02
2020-09-17,04:44:42.842,260.19771809,6244.745234,261.19771809,1600317882.843,0,963,1.5155067444E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710154364E+00,1.9732000317E+00,4.0244320755E+02,4.0298502456E+02,8.4453792387E-02
2020-09-17,04:44:42.864,260.19771833,6244.745240,261.19771833,1600317882.864,0,963,1.5155067444E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710154364E+00,1.9731971062E+00,4.0244320755E+02,4.0298429847E+02,8.4227573716E-02
2020-09-17,04:44:42.887,260.19771860,6244.745246,261.19771860,1600317882.887,0,963,1.5155067444E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710154364E+00,1.9731941808E+00,4.0235779248E+02,4.0289804264E+02,8.4227573716E-02
2020-09-17,04:44:42.914,260.19771891,6244.745254,261.19771891,1600317882.914,0,963,1.5155067444E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713833516E+00,1.9735625026E+00,4.0235779248E+02,4.0289804264E+02,8.4227573716E-02
2020-09-17,04:44:42.934,260.19771916,6244.745260,261.19771916,1600317882.935,0,963,1.5155067444E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713833516E+00,1.9735658455E+00,4.0235779248E+02,4.0289887198E+02,8.4486021450E-02
2020-09-17,04:44:42.957,260.19771941,6244.745266,261.19771941,1600317882.957,0,963,1.5155067444E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713833516E+00,1.9735691883E+00,4.0251760901E+02,4.0305973311E+02,8.4486021450E-02
2020-09-17,04:44:42.990,260.19771980,6244.745275,261.19771980,1600317882.991,0,963,1.5155067444E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719875780E+00,1.9741740847E+00,4.0251760901E+02,4.0305973311E+02,8.4486021450E-02
2020-09-17,04:44:43.016,260.19772010,6244.745282,261.19772010,1600317883.017,0,963,1.5155067444E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719875780E+00,1.9741718766E+00,4.0251760901E+02,4.0305918524E+02,8.4315357192E-02
2020-09-17,04:44:43.038,260.19772035,6244.745288,261.19772035,1600317883.038,0,963,1.5155067444E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719875780E+00,1.9741696685E+00,4.0250326690E+02,4.0304427598E+02,8.4315357192E-02
2020-09-17,04:44:43.066,260.19772068,6244.745296,261.19772068,1600317883.067,0,963,1.5155067444E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713503916E+00,1.9735317770E+00,4.0250326690E+02,4.0304427598E+02,8.4315357192E-02
2020-09-17,04:44:43.088,260.19772093,6244.745302,261.19772093,1600317883.088,0,963,1.5155067444E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713503916E+00,1.9735330005E+00,4.0250326690E+02,4.0304457962E+02,8.4409948272E-02
2020-09-17,04:44:43.108,260.19772117,6244.745308,261.19772117,1600317883.109,0,963,1.5155067444E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713503916E+00,1.9735342240E+00,4.0237638928E+02,4.0291783493E+02,8.4409948272E-02
2020-09-17,04:44:43.138,260.19772150,6244.745316,261.19772150,1600317883.138,0,963,1.5155067444E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706185046E+00,1.9728015262E+00,4.0237638928E+02,4.0291783493E+02,8.4409948272E-02
2020-09-17,04:44:43.158,260.19772175,6244.745322,261.19772175,1600317883.159,0,963,1.5155067444E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706185046E+00,1.9728017524E+00,4.0237638928E+02,4.0291789107E+02,8.4427444275E-02
2020-09-17,04:44:43.180,260.19772199,6244.745328,261.19772199,1600317883.180,0,963,1.5155067444E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706185046E+00,1.9728019786E+00,4.0246753119E+02,4.0300921180E+02,8.4427444275E-02
2020-09-17,04:44:43.211,260.19772236,6244.745337,261.19772236,1600317883.212,0,963,1.5155067444E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702457349E+00,1.9724287958E+00,4.0246753119E+02,4.0300921180E+02,8.4427444275E-02
2020-09-17,04:44:43.233,260.19772260,6244.745343,261.19772260,1600317883.233,0,963,1.5155067444E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702457349E+00,1.9724252558E+00,4.0246753119E+02,4.0300833279E+02,8.4153596640E-02
2020-09-17,04:44:43.253,260.19772285,6244.745348,261.19772285,1600317883.254,0,963,1.5155067444E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702457349E+00,1.9724217158E+00,4.0245520478E+02,4.0299511085E+02,8.4153596640E-02
2020-09-17,04:44:43.282,260.19772317,6244.745356,261.19772317,1600317883.282,0,963,1.5155067444E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714553236E+00,1.9736326404E+00,4.0245520478E+02,4.0299511085E+02,8.4153596640E-02
2020-09-17,04:44:43.303,260.19772343,6244.745362,261.19772343,1600317883.304,0,963,1.5151341248E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714553236E+00,1.9736340440E+00,4.0245520478E+02,4.0299545916E+02,8.4262112428E-02
2020-09-17,04:44:43.325,260.19772367,6244.745368,261.19772367,1600317883.325,0,963,1.5147615051E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714553236E+00,1.9736354477E+00,4.0232370903E+02,4.0286413507E+02,8.4262112428E-02
2020-09-17,04:44:43.354,260.19772400,6244.745376,261.19772400,1600317883.354,0,963,1.5147615051E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726583185E+00,1.9748397729E+00,4.0232370903E+02,4.0286413507E+02,8.4262112428E-02
2020-09-17,04:44:43.384,260.19772436,6244.745385,261.19772436,1600317883.385,0,963,1.5147615051E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726583185E+00,1.9748418918E+00,4.0232370903E+02,4.0286466036E+02,8.4425822079E-02
2020-09-17,04:44:43.417,260.19772473,6244.745394,261.19772473,1600317883.417,0,963,1.5147615051E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726583185E+00,1.9748440106E+00,4.0253677354E+02,4.0307853692E+02,8.4425822079E-02
2020-09-17,04:44:43.446,260.19772507,6244.745402,261.19772507,1600317883.446,0,963,1.5147615051E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709236136E+00,1.9731073837E+00,4.0253677354E+02,4.0307853692E+02,8.4425822079E-02
2020-09-17,04:44:43.467,260.19772531,6244.745408,261.19772531,1600317883.467,0,963,1.5147615051E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709236136E+00,1.9731065387E+00,4.0253677354E+02,4.0307832714E+02,8.4360477358E-02
2020-09-17,04:44:43.487,260.19772556,6244.745413,261.19772556,1600317883.488,0,963,1.5147615051E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709236136E+00,1.9731056937E+00,4.0241677222E+02,4.0295795466E+02,8.4360477358E-02
2020-09-17,04:44:43.519,260.19772591,6244.745422,261.19772591,1600317883.519,0,963,1.5147615051E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714023887E+00,1.9735849989E+00,4.0241677222E+02,4.0295795466E+02,8.4360477358E-02
2020-09-17,04:44:43.540,260.19772617,6244.745428,261.19772617,1600317883.541,0,963,1.5147615051E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714023887E+00,1.9735859442E+00,4.0241677222E+02,4.0295818923E+02,8.4433566206E-02
2020-09-17,04:44:43.562,260.19772641,6244.745434,261.19772641,1600317883.562,0,963,1.5147615051E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714023887E+00,1.9735868896E+00,4.0240951765E+02,4.0295115947E+02,8.4433566206E-02
2020-09-17,04:44:43.588,260.19772672,6244.745441,261.19772672,1600317883.589,0,963,1.5147615051E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708531303E+00,1.9730370226E+00,4.0240951765E+02,4.0295115947E+02,8.4433566206E-02
2020-09-17,04:44:43.612,260.19772700,6244.745448,261.19772700,1600317883.613,0,963,1.5147615051E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708531303E+00,1.9730330254E+00,4.0240951765E+02,4.0295016742E+02,8.4124455057E-02
2020-09-17,04:44:43.634,260.19772726,6244.745454,261.19772726,1600317883.635,0,963,1.5147615051E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708531303E+00,1.9730290284E+00,4.0240793814E+02,4.0294759375E+02,8.4124455057E-02
2020-09-17,04:44:43.664,260.19772759,6244.745462,261.19772759,1600317883.664,0,963,1.5147615051E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704731588E+00,1.9726486374E+00,4.0240793814E+02,4.0294759375E+02,8.4124455057E-02
2020-09-17,04:44:43.684,260.19772784,6244.745468,261.19772784,1600317883.685,0,963,1.5147615051E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704731588E+00,1.9726508557E+00,4.0240793814E+02,4.0294814442E+02,8.4296041718E-02
2020-09-17,04:44:43.711,260.19772815,6244.745476,261.19772815,1600317883.712,0,963,1.5147615051E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704731588E+00,1.9726530741E+00,4.0241402376E+02,4.0295478891E+02,8.4296041718E-02
2020-09-17,04:44:43.747,260.19772856,6244.745486,261.19772856,1600317883.748,0,963,1.5147615051E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707880094E+00,1.9729682730E+00,4.0241402376E+02,4.0295478891E+02,8.4296041718E-02
2020-09-17,04:44:43.769,260.19772882,6244.745492,261.19772882,1600317883.770,0,963,1.5147615051E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707880094E+00,1.9729678204E+00,4.0241402376E+02,4.0295467657E+02,8.4261037267E-02
2020-09-17,04:44:43.790,260.19772906,6244.745497,261.19772906,1600317883.791,0,963,1.5147615051E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707880094E+00,1.9729673678E+00,4.0241314748E+02,4.0295368677E+02,8.4261037267E-02
2020-09-17,04:44:43.819,260.19772940,6244.745506,261.19772940,1600317883.820,0,963,1.5147615051E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707568825E+00,1.9729362064E+00,4.0241314748E+02,4.0295368677E+02,8.4261037267E-02
2020-09-17,04:44:43.841,260.19772964,6244.745511,261.19772964,1600317883.841,0,963,1.5147615051E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707568825E+00,1.9729372863E+00,4.0241314748E+02,4.0295395481E+02,8.4344554398E-02
2020-09-17,04:44:43.861,260.19772988,6244.745517,261.19772988,1600317883.862,0,963,1.5147615051E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707568825E+00,1.9729383662E+00,4.0244784477E+02,4.0298896679E+02,8.4344554398E-02
2020-09-17,04:44:43.890,260.19773021,6244.745525,261.19773021,1600317883.890,0,963,1.5147615051E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711963037E+00,1.9733782738E+00,4.0244784477E+02,4.0298896679E+02,8.4344554398E-02
2020-09-17,04:44:43.911,260.19773046,6244.745531,261.19773046,1600317883.912,0,963,1.5147615051E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711963037E+00,1.9733767472E+00,4.0244784477E+02,4.0298858791E+02,8.4226513417E-02
2020-09-17,04:44:43.933,260.19773071,6244.745537,261.19773071,1600317883.933,0,963,1.5147615051E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711963037E+00,1.9733752205E+00,4.0235178665E+02,4.0289202194E+02,8.4226513417E-02
2020-09-17,04:44:43.961,260.19773104,6244.745545,261.19773104,1600317883.962,0,963,1.5146443176E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713864093E+00,1.9735655363E+00,4.0235178665E+02,4.0289202194E+02,8.4226513417E-02
2020-09-17,04:44:43.984,260.19773131,6244.745551,261.19773131,1600317883.985,0,963,1.5146443176E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713864093E+00,1.9735681455E+00,4.0235178665E+02,4.0289266928E+02,8.4428246265E-02
2020-09-17,04:44:44.006,260.19773156,6244.745557,261.19773156,1600317884.007,0,963,1.5146443176E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713864093E+00,1.9735707548E+00,4.0247603608E+02,4.0301773328E+02,8.4428246265E-02
2020-09-17,04:44:44.032,260.19773186,6244.745565,261.19773186,1600317884.033,0,963,1.5146443176E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708865476E+00,1.9730703393E+00,4.0247603608E+02,4.0301773328E+02,8.4428246265E-02
2020-09-17,04:44:44.053,260.19773211,6244.745571,261.19773211,1600317884.054,0,963,1.5146443176E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708865476E+00,1.9730715609E+00,4.0247603608E+02,4.0301803652E+02,8.4522716975E-02
2020-09-17,04:44:44.075,260.19773235,6244.745576,261.19773235,1600317884.075,0,963,1.5146443176E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708865476E+00,1.9730727826E+00,4.0251002825E+02,4.0305237774E+02,8.4522716975E-02
2020-09-17,04:44:44.105,260.19773271,6244.745585,261.19773271,1600317884.106,0,963,1.5146443176E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707455974E+00,1.9729316760E+00,4.0251002825E+02,4.0305237774E+02,8.4522716975E-02
2020-09-17,04:44:44.132,260.19773302,6244.745592,261.19773302,1600317884.133,0,963,1.5146443176E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707455974E+00,1.9729302766E+00,4.0251002825E+02,4.0305203031E+02,8.4414490638E-02
2020-09-17,04:44:44.154,260.19773326,6244.745598,261.19773326,1600317884.154,0,963,1.5146443176E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707455974E+00,1.9729288772E+00,4.0240140222E+02,4.0294291068E+02,8.4414490638E-02
2020-09-17,04:44:44.180,260.19773356,6244.745606,261.19773356,1600317884.180,0,963,1.5146443176E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707216319E+00,1.9729048852E+00,4.0240140222E+02,4.0294291068E+02,8.4414490638E-02
2020-09-17,04:44:44.200,260.19773381,6244.745611,261.19773381,1600317884.201,0,963,1.5146443176E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707216319E+00,1.9729053283E+00,4.0240140222E+02,4.0294302066E+02,8.4448759600E-02
2020-09-17,04:44:44.221,260.19773405,6244.745617,261.19773405,1600317884.222,0,963,1.5146443176E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707216319E+00,1.9729057714E+00,4.0229663247E+02,4.0283821984E+02,8.4448759600E-02
2020-09-17,04:44:44.253,260.19773442,6244.745626,261.19773442,1600317884.254,0,963,1.5146443176E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703016867E+00,1.9724853608E+00,4.0229663247E+02,4.0283821984E+02,8.4448759600E-02
2020-09-17,04:44:44.276,260.19773469,6244.745632,261.19773469,1600317884.277,0,963,1.5146443176E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703016867E+00,1.9724849088E+00,4.0229663247E+02,4.0283810766E+02,8.4413794000E-02
2020-09-17,04:44:44.298,260.19773493,6244.745638,261.19773493,1600317884.298,0,963,1.5146443176E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703016867E+00,1.9724844567E+00,4.0241717175E+02,4.0295869696E+02,8.4413794000E-02
2020-09-17,04:44:44.326,260.19773527,6244.745646,261.19773527,1600317884.327,0,963,1.5146443176E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705311776E+00,1.9727142019E+00,4.0241717175E+02,4.0295869696E+02,8.4413794000E-02
2020-09-17,04:44:44.348,260.19773551,6244.745652,261.19773551,1600317884.348,0,963,1.5146443176E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705311776E+00,1.9727118510E+00,4.0241717175E+02,4.0295811338E+02,8.4231962063E-02
2020-09-17,04:44:44.368,260.19773575,6244.745658,261.19773575,1600317884.369,0,963,1.5146443176E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705311776E+00,1.9727095002E+00,4.0245459558E+02,4.0299500389E+02,8.4231962063E-02
2020-09-17,04:44:44.398,260.19773610,6244.745666,261.19773610,1600317884.399,0,963,1.5146443176E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711182405E+00,1.9732972120E+00,4.0245459558E+02,4.0299500389E+02,8.4231962063E-02
2020-09-17,04:44:44.420,260.19773634,6244.745672,261.19773634,1600317884.420,0,963,1.5146443176E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711182405E+00,1.9732987017E+00,4.0245459558E+02,4.0299537362E+02,8.4347153095E-02
2020-09-17,04:44:44.440,260.19773659,6244.745678,261.19773659,1600317884.441,0,963,1.5146443176E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711182405E+00,1.9733001915E+00,4.0234252528E+02,4.0288352237E+02,8.4347153095E-02
2020-09-17,04:44:44.470,260.19773692,6244.745686,261.19773692,1600317884.470,0,963,1.5146443176E+02,6.0003715515E+01,2.5687500000E+01,6.0231468201E+01,6.0010032654E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704693678E+00,1.9726506004E+00,4.0234252528E+02,4.0288352237E+02,8.4347153095E-02
2020-09-17,04:44:44.502,260.19773729,6244.745695,261.19773729,1600317884.502,0,963,1.5147761972E+02,6.0003715515E+01,2.5736607143E+01,6.0231468201E+01,6.0010032654E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704693678E+00,1.9726505442E+00,4.0234252528E+02,4.0288350842E+02,8.4342807178E-02
2020-09-17,04:44:44.535,260.19773767,6244.745704,261.19773767,1600317884.535,0,963,1.5148121643E+02,6.0003715515E+01,2.5750000000E+01,6.0231468201E+01,6.0010032654E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704693678E+00,1.9726504880E+00,4.0242039429E+02,4.0296146818E+02,8.4342807178E-02
2020-09-17,04:44:44.563,260.19773801,6244.745712,261.19773801,1600317884.564,0,963,1.5148121643E+02,6.0003715515E+01,2.5750000000E+01,6.0231468201E+01,6.0010032654E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712887387E+00,1.9734707659E+00,4.0242039429E+02,4.0296146818E+02,8.4342807178E-02
2020-09-17,04:44:44.585,260.19773825,6244.745718,261.19773825,1600317884.585,0,963,1.5148121643E+02,6.0003715515E+01,2.5750000000E+01,6.0231468201E+01,6.0010032654E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712887387E+00,1.9734719115E+00,4.0242039429E+02,4.0296175245E+02,8.4431381941E-02
2020-09-17,04:44:44.607,260.19773851,6244.745724,261.19773851,1600317884.607,0,963,1.5148121643E+02,6.0003715515E+01,2.5750000000E+01,6.0231468201E+01,6.0010032654E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712887387E+00,1.9734730572E+00,4.0237195104E+02,4.0291352828E+02,8.4431381941E-02
2020-09-17,04:44:44.632,260.19773881,6244.745731,261.19773881,1600317884.633,0,963,1.5148121643E+02,6.0003715515E+01,2.5750000000E+01,6.0231468201E+01,6.0010032654E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704758389E+00,1.9726592566E+00,4.0237195104E+02,4.0291352828E+02,8.4431381941E-02
2020-09-17,04:44:44.654,260.19773905,6244.745737,261.19773905,1600317884.654,0,963,1.5148121643E+02,6.0003715515E+01,2.5750000000E+01,6.0231468201E+01,6.0010032654E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704758389E+00,1.9726576370E+00,4.0237195104E+02,4.0291312627E+02,8.4306108230E-02
2020-09-17,04:44:44.674,260.19773929,6244.745743,261.19773929,1600317884.675,0,963,1.5148121643E+02,6.0003715515E+01,2.5750000000E+01,6.0231468201E+01,6.0010032654E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704758389E+00,1.9726560174E+00,4.0239758138E+02,4.0293838905E+02,8.4306108230E-02
2020-09-17,04:44:44.703,260.19773963,6244.745751,261.19773963,1600317884.704,0,963,1.5148121643E+02,6.0003715515E+01,2.5750000000E+01,6.0231468201E+01,6.0010032654E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704060670E+00,1.9725861683E+00,4.0239758138E+02,4.0293838905E+02,8.4306108230E-02
2020-09-17,04:44:44.724,260.19773987,6244.745757,261.19773987,1600317884.725,0,963,1.5148121643E+02,6.0003715515E+01,2.5750000000E+01,6.0231468201E+01,6.0010032654E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704060670E+00,1.9725887685E+00,4.0239758138E+02,4.0293903453E+02,8.4507240376E-02
2020-09-17,04:44:44.746,260.19774012,6244.745763,261.19774012,1600317884.746,0,963,1.5148121643E+02,6.0003715515E+01,2.5750000000E+01,6.0231468201E+01,6.0010032654E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704060670E+00,1.9725913688E+00,4.0233959268E+02,4.0288161320E+02,8.4507240376E-02
2020-09-17,04:44:44.775,260.19774045,6244.745771,261.19774045,1600317884.775,0,963,1.5148121643E+02,6.0003715515E+01,2.5750000000E+01,6.0231468201E+01,6.0010032654E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706505695E+00,1.9728361425E+00,4.0233959268E+02,4.0288161320E+02,8.4507240376E-02
2020-09-17,04:44:44.796,260.19774069,6244.745777,261.19774069,1600317884.796,0,963,1.5148121643E+02,6.0003715515E+01,2.5750000000E+01,6.0231468201E+01,6.0010032654E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706505695E+00,1.9728346157E+00,4.0233959268E+02,4.0288123428E+02,8.4389153870E-02
2020-09-17,04:44:44.825,260.19774104,6244.745785,261.19774104,1600317884.826,0,963,1.5148121643E+02,6.0003715515E+01,2.5750000000E+01,6.0231468201E+01,6.0010032654E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706505695E+00,1.9728330889E+00,4.0227331869E+02,4.0281449222E+02,8.4389153870E-02
2020-09-17,04:44:44.858,260.19774142,6244.745794,261.19774142,1600317884.859,0,963,1.5148121643E+02,6.0003715515E+01,2.5750000000E+01,6.0231468201E+01,6.0010032654E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710029816E+00,1.9731858913E+00,4.0227331869E+02,4.0281449222E+02,8.4389153870E-02
2020-09-17,04:44:44.880,260.19774167,6244.745800,261.19774167,1600317884.880,0,963,1.5148121643E+02,6.0003715515E+01,2.5750000000E+01,6.0231468201E+01,6.0010032654E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710029816E+00,1.9731857040E+00,4.0227331869E+02,4.0281444575E+02,8.4374670755E-02
2020-09-17,04:44:44.901,260.19774191,6244.745806,261.19774191,1600317884.901,0,963,1.5148121643E+02,6.0003715515E+01,2.5750000000E+01,6.0231468201E+01,6.0010032654E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710029816E+00,1.9731855167E+00,4.0245620270E+02,4.0299752929E+02,8.4374670755E-02
2020-09-17,04:44:44.930,260.19774225,6244.745814,261.19774225,1600317884.930,0,963,1.5148121643E+02,6.0003715515E+01,2.5750000000E+01,6.0231468201E+01,6.0010032654E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708675894E+00,1.9730499745E+00,4.0245620270E+02,4.0299752929E+02,8.4374670755E-02
2020-09-17,04:44:44.950,260.19774249,6244.745820,261.19774249,1600317884.951,0,963,1.5148121643E+02,6.0003715515E+01,2.5750000000E+01,6.0231468201E+01,6.0010032654E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708675894E+00,1.9730507103E+00,4.0245620270E+02,4.0299771193E+02,8.4431574663E-02
2020-09-17,04:44:44.971,260.19774273,6244.745826,261.19774273,1600317884.972,0,963,1.5148121643E+02,6.0003715515E+01,2.5750000000E+01,6.0231468201E+01,6.0010032654E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708675894E+00,1.9730514462E+00,4.0244359842E+02,4.0298527333E+02,8.4431574663E-02
2020-09-17,04:44:45.002,260.19774308,6244.745834,261.19774308,1600317885.002,0,963,1.5148121643E+02,6.0003715515E+01,2.5750000000E+01,6.0231468201E+01,6.0010032654E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719242154E+00,1.9741092430E+00,4.0244359842E+02,4.0298527333E+02,8.4431574663E-02
2020-09-17,04:44:45.022,260.19774331,6244.745839,261.19774331,1600317885.022,0,963,1.5148121643E+02,6.0003715515E+01,2.5750000000E+01,6.0231468201E+01,6.0010032654E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719242154E+00,1.9741093236E+00,4.0244359842E+02,4.0298529331E+02,8.4437799106E-02
2020-09-17,04:44:45.042,260.19774355,6244.745845,261.19774355,1600317885.043,0,963,1.5151338196E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719242154E+00,1.9741094041E+00,4.0235135166E+02,4.0289294235E+02,8.4437799106E-02
2020-09-17,04:44:45.069,260.19774387,6244.745853,261.19774387,1600317885.070,0,963,1.5151338196E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710496479E+00,1.9732338674E+00,4.0235135166E+02,4.0289294235E+02,8.4437799106E-02
2020-09-17,04:44:45.091,260.19774411,6244.745859,261.19774411,1600317885.091,0,963,1.5151338196E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710496479E+00,1.9732343802E+00,4.0235135166E+02,4.0289306960E+02,8.4477454171E-02
2020-09-17,04:44:45.111,260.19774435,6244.745864,261.19774435,1600317885.112,0,963,1.5151338196E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710496479E+00,1.9732348930E+00,4.0234768290E+02,4.0288952316E+02,8.4477454171E-02
2020-09-17,04:44:45.140,260.19774468,6244.745872,261.19774468,1600317885.140,0,963,1.5151338196E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712188526E+00,1.9734042854E+00,4.0234768290E+02,4.0288952316E+02,8.4477454171E-02
2020-09-17,04:44:45.161,260.19774493,6244.745878,261.19774493,1600317885.162,0,963,1.5151338196E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712188526E+00,1.9734043390E+00,4.0234768290E+02,4.0288953647E+02,8.4481601689E-02
2020-09-17,04:44:45.183,260.19774517,6244.745884,261.19774517,1600317885.183,0,963,1.5151338196E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712188526E+00,1.9734043926E+00,4.0245901227E+02,4.0300102908E+02,8.4481601689E-02
2020-09-17,04:44:45.216,260.19774556,6244.745893,261.19774556,1600317885.216,0,963,1.5151338196E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710616890E+00,1.9732470547E+00,4.0245901227E+02,4.0300102908E+02,8.4481601689E-02
2020-09-17,04:44:45.243,260.19774587,6244.745901,261.19774587,1600317885.243,0,963,1.5151338196E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710616890E+00,1.9732449129E+00,4.0245901227E+02,4.0300049748E+02,8.4315984468E-02
2020-09-17,04:44:45.263,260.19774611,6244.745907,261.19774611,1600317885.264,0,963,1.5151338196E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710616890E+00,1.9732427711E+00,4.0239192185E+02,4.0293278530E+02,8.4315984468E-02
2020-09-17,04:44:45.292,260.19774645,6244.745915,261.19774645,1600317885.293,0,963,1.5151338196E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711340477E+00,1.9733152099E+00,4.0239192185E+02,4.0293278530E+02,8.4315984468E-02
2020-09-17,04:44:45.313,260.19774669,6244.745921,261.19774669,1600317885.314,0,963,1.5151338196E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711340477E+00,1.9733165186E+00,4.0239192185E+02,4.0293311005E+02,8.4417177814E-02
2020-09-17,04:44:45.335,260.19774693,6244.745926,261.19774693,1600317885.335,0,963,1.5151338196E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711340477E+00,1.9733178273E+00,4.0232865120E+02,4.0287007901E+02,8.4417177814E-02
2020-09-17,04:44:45.361,260.19774725,6244.745934,261.19774725,1600317885.362,0,963,1.5151338196E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705127775E+00,1.9726958689E+00,4.0232865120E+02,4.0287007901E+02,8.4417177814E-02
2020-09-17,04:44:45.382,260.19774749,6244.745940,261.19774749,1600317885.383,0,963,1.5151338196E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705127775E+00,1.9726935722E+00,4.0232865120E+02,4.0286950900E+02,8.4239535667E-02
2020-09-17,04:44:45.404,260.19774773,6244.745946,261.19774773,1600317885.404,0,963,1.5151338196E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705127775E+00,1.9726912755E+00,4.0230707010E+02,4.0284732892E+02,8.4239535667E-02
2020-09-17,04:44:45.433,260.19774807,6244.745954,261.19774807,1600317885.433,0,963,1.5151338196E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708709398E+00,1.9730498338E+00,4.0230707010E+02,4.0284732892E+02,8.4239535667E-02
2020-09-17,04:44:45.453,260.19774831,6244.745959,261.19774831,1600317885.454,0,963,1.5151338196E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708709398E+00,1.9730520166E+00,4.0230707010E+02,4.0284787054E+02,8.4408342153E-02
2020-09-17,04:44:45.474,260.19774855,6244.745965,261.19774855,1600317885.475,0,963,1.5151338196E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708709398E+00,1.9730541995E+00,4.0248599684E+02,4.0302757966E+02,8.4408342153E-02
2020-09-17,04:44:45.503,260.19774889,6244.745973,261.19774889,1600317885.504,0,963,1.5151338196E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702026544E+00,1.9723851737E+00,4.0248599684E+02,4.0302757966E+02,8.4408342153E-02
2020-09-17,04:44:45.525,260.19774913,6244.745979,261.19774913,1600317885.525,0,963,1.5151338196E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702026544E+00,1.9723857609E+00,4.0248599684E+02,4.0302772546E+02,8.4453763403E-02
2020-09-17,04:44:45.546,260.19774938,6244.745985,261.19774938,1600317885.546,0,963,1.5151338196E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702026544E+00,1.9723863480E+00,4.0235577898E+02,4.0289747810E+02,8.4453763403E-02
2020-09-17,04:44:45.572,260.19774969,6244.745992,261.19774969,1600317885.573,0,963,1.5148659363E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713129311E+00,1.9734978553E+00,4.0235577898E+02,4.0289747810E+02,8.4453763403E-02
2020-09-17,04:44:45.607,260.19775008,6244.746002,261.19775008,1600317885.607,0,963,1.5147511292E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713129311E+00,1.9734973691E+00,4.0235577898E+02,4.0289735748E+02,8.4416176599E-02
2020-09-17,04:44:45.638,260.19775044,6244.746011,261.19775044,1600317885.638,0,963,1.5147511292E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713129311E+00,1.9734968830E+00,4.0251080528E+02,4.0305247179E+02,8.4416176599E-02
2020-09-17,04:44:45.667,260.19775078,6244.746019,261.19775078,1600317885.667,0,963,1.5147511292E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709638943E+00,1.9731474596E+00,4.0251080528E+02,4.0305247179E+02,8.4416176599E-02
2020-09-17,04:44:45.687,260.19775102,6244.746024,261.19775102,1600317885.688,0,963,1.5147511292E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709638943E+00,1.9731464106E+00,4.0251080528E+02,4.0305221140E+02,8.4335062022E-02
2020-09-17,04:44:45.709,260.19775126,6244.746030,261.19775126,1600317885.709,0,963,1.5147511292E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709638943E+00,1.9731453617E+00,4.0248895084E+02,4.0303006719E+02,8.4335062022E-02
2020-09-17,04:44:45.737,260.19775160,6244.746038,261.19775160,1600317885.738,0,963,1.5147511292E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701273565E+00,1.9723078980E+00,4.0248895084E+02,4.0303006719E+02,8.4335062022E-02
2020-09-17,04:44:45.759,260.19775184,6244.746044,261.19775184,1600317885.759,0,963,1.5147511292E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701273565E+00,1.9723077532E+00,4.0248895084E+02,4.0303003123E+02,8.4323861701E-02
2020-09-17,04:44:45.779,260.19775208,6244.746050,261.19775208,1600317885.780,0,963,1.5147511292E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701273565E+00,1.9723076085E+00,4.0237541788E+02,4.0291630970E+02,8.4323861701E-02
2020-09-17,04:44:45.809,260.19775242,6244.746058,261.19775242,1600317885.809,0,963,1.5147511292E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705201487E+00,1.9727008353E+00,4.0237541788E+02,4.0291630970E+02,8.4323861701E-02
2020-09-17,04:44:45.829,260.19775266,6244.746064,261.19775266,1600317885.830,0,963,1.5147511292E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705201487E+00,1.9727009946E+00,4.0237541788E+02,4.0291634925E+02,8.4336184671E-02
2020-09-17,04:44:45.851,260.19775291,6244.746070,261.19775291,1600317885.851,0,963,1.5147511292E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705201487E+00,1.9727011539E+00,4.0237582768E+02,4.0291679914E+02,8.4336184671E-02
2020-09-17,04:44:45.880,260.19775324,6244.746078,261.19775324,1600317885.880,0,963,1.5147511292E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708021677E+00,1.9729834850E+00,4.0237582768E+02,4.0291679914E+02,8.4336184671E-02
2020-09-17,04:44:45.901,260.19775348,6244.746084,261.19775348,1600317885.901,0,963,1.5147511292E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708021677E+00,1.9729859670E+00,4.0237582768E+02,4.0291741512E+02,8.4528130853E-02
2020-09-17,04:44:45.927,260.19775380,6244.746091,261.19775380,1600317885.928,0,963,1.5147511292E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708021677E+00,1.9729884490E+00,4.0231170527E+02,4.0285382228E+02,8.4528130853E-02
2020-09-17,04:44:45.961,260.19775419,6244.746101,261.19775419,1600317885.962,0,963,1.5147511292E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713726781E+00,1.9735595923E+00,4.0231170527E+02,4.0285382228E+02,8.4528130853E-02
2020-09-17,04:44:45.983,260.19775443,6244.746106,261.19775443,1600317885.983,0,963,1.5147511292E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713726781E+00,1.9735588990E+00,4.0231170527E+02,4.0285365030E+02,8.4474530539E-02
2020-09-17,04:44:46.003,260.19775468,6244.746112,261.19775468,1600317886.004,0,963,1.5147511292E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713726781E+00,1.9735582058E+00,4.0242235961E+02,4.0296428166E+02,8.4474530539E-02
2020-09-17,04:44:46.032,260.19775500,6244.746120,261.19775500,1600317886.032,0,963,1.5147511292E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715113805E+00,1.9736970619E+00,4.0242235961E+02,4.0296428166E+02,8.4474530539E-02
2020-09-17,04:44:46.053,260.19775525,6244.746126,261.19775525,1600317886.054,0,963,1.5147511292E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715113805E+00,1.9736960743E+00,4.0242235961E+02,4.0296403660E+02,8.4398174777E-02
2020-09-17,04:44:46.075,260.19775550,6244.746132,261.19775550,1600317886.075,0,963,1.5147511292E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715113805E+00,1.9736950866E+00,4.0252847113E+02,4.0307004583E+02,8.4398174777E-02
2020-09-17,04:44:46.104,260.19775583,6244.746140,261.19775583,1600317886.104,0,963,1.5147511292E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708824606E+00,1.9730654701E+00,4.0252847113E+02,4.0307004583E+02,8.4398174777E-02
2020-09-17,04:44:46.128,260.19775611,6244.746147,261.19775611,1600317886.128,0,963,1.5152265676E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708824606E+00,1.9730631234E+00,4.0252847113E+02,4.0306946323E+02,8.4216696430E-02
2020-09-17,04:44:46.148,260.19775634,6244.746152,261.19775634,1600317886.148,0,963,1.5153216553E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708824606E+00,1.9730607767E+00,4.0243158509E+02,4.0297186452E+02,8.4216696430E-02
2020-09-17,04:44:46.177,260.19775668,6244.746160,261.19775668,1600317886.177,0,963,1.5153216553E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708617900E+00,1.9730400832E+00,4.0243158509E+02,4.0297186452E+02,8.4216696430E-02
2020-09-17,04:44:46.198,260.19775693,6244.746166,261.19775693,1600317886.199,0,963,1.5153216553E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708617900E+00,1.9730424539E+00,4.0243158509E+02,4.0297245293E+02,8.4400030811E-02
2020-09-17,04:44:46.220,260.19775718,6244.746172,261.19775718,1600317886.220,0,963,1.5153216553E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708617900E+00,1.9730448246E+00,4.0240603073E+02,4.0294745261E+02,8.4400030811E-02
2020-09-17,04:44:46.247,260.19775750,6244.746180,261.19775750,1600317886.248,0,963,1.5153216553E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703527335E+00,1.9725352042E+00,4.0240603073E+02,4.0294745261E+02,8.4400030811E-02
2020-09-17,04:44:46.269,260.19775775,6244.746186,261.19775775,1600317886.270,0,963,1.5153216553E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703527335E+00,1.9725365598E+00,4.0240603073E+02,4.0294778913E+02,8.4504887884E-02
2020-09-17,04:44:46.290,260.19775800,6244.746192,261.19775800,1600317886.291,0,963,1.5153216553E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703527335E+00,1.9725379153E+00,4.0243195555E+02,4.0297408540E+02,8.4504887884E-02
2020-09-17,04:44:46.322,260.19775836,6244.746201,261.19775836,1600317886.322,0,963,1.5153216553E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701945187E+00,1.9723795250E+00,4.0243195555E+02,4.0297408540E+02,8.4504887884E-02
2020-09-17,04:44:46.348,260.19775867,6244.746208,261.19775867,1600317886.349,0,963,1.5153216553E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701945187E+00,1.9723776215E+00,4.0243195555E+02,4.0297361278E+02,8.4357635468E-02
2020-09-17,04:44:46.369,260.19775891,6244.746214,261.19775891,1600317886.370,0,963,1.5153216553E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701945187E+00,1.9723757181E+00,4.0238846447E+02,4.0292959060E+02,8.4357635468E-02
2020-09-17,04:44:46.395,260.19775921,6244.746221,261.19775921,1600317886.396,0,963,1.5153216553E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713264420E+00,1.9735088946E+00,4.0238846447E+02,4.0292959060E+02,8.4357635468E-02
2020-09-17,04:44:46.417,260.19775946,6244.746227,261.19775946,1600317886.417,0,963,1.5153216553E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713264420E+00,1.9735102751E+00,4.0238846447E+02,4.0292993315E+02,8.4464375413E-02
2020-09-17,04:44:46.437,260.19775970,6244.746233,261.19775970,1600317886.438,0,963,1.5153216553E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713264420E+00,1.9735116557E+00,4.0237088305E+02,4.0291267060E+02,8.4464375413E-02
2020-09-17,04:44:46.464,260.19776001,6244.746240,261.19776001,1600317886.465,0,963,1.5153216553E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708982967E+00,1.9730830358E+00,4.0237088305E+02,4.0291267060E+02,8.4464375413E-02
2020-09-17,04:44:46.486,260.19776025,6244.746246,261.19776025,1600317886.486,0,963,1.5153216553E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708982967E+00,1.9730836070E+00,4.0237088305E+02,4.0291281234E+02,8.4508542511E-02
2020-09-17,04:44:46.506,260.19776050,6244.746252,261.19776050,1600317886.507,0,963,1.5153216553E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708982967E+00,1.9730841781E+00,4.0231336211E+02,4.0285535565E+02,8.4508542511E-02
2020-09-17,04:44:46.532,260.19776080,6244.746259,261.19776080,1600317886.533,0,963,1.5153216553E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705512702E+00,1.9727367667E+00,4.0231336211E+02,4.0285535565E+02,8.4508542511E-02
2020-09-17,04:44:46.553,260.19776104,6244.746265,261.19776104,1600317886.554,0,963,1.5153216553E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705512702E+00,1.9727360971E+00,4.0231336211E+02,4.0285518947E+02,8.4456749967E-02
2020-09-17,04:44:46.575,260.19776128,6244.746271,261.19776128,1600317886.575,0,963,1.5153216553E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705512702E+00,1.9727354275E+00,4.0243318645E+02,4.0297500895E+02,8.4456749967E-02
2020-09-17,04:44:46.604,260.19776162,6244.746279,261.19776162,1600317886.604,0,963,1.5153216553E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707509740E+00,1.9729353526E+00,4.0243318645E+02,4.0297500895E+02,8.4456749967E-02
2020-09-17,04:44:46.625,260.19776186,6244.746285,261.19776186,1600317886.625,0,963,1.5153216553E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707509740E+00,1.9729360085E+00,4.0243318645E+02,4.0297517178E+02,8.4507481557E-02
2020-09-17,04:44:46.645,260.19776211,6244.746291,261.19776211,1600317886.646,0,963,1.5153216553E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707509740E+00,1.9729366645E+00,4.0249416341E+02,4.0303639371E+02,8.4507481557E-02
2020-09-17,04:44:46.674,260.19776244,6244.746299,261.19776244,1600317886.675,0,963,1.5153216553E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708109707E+00,1.9729967277E+00,4.0249416341E+02,4.0303639371E+02,8.4507481557E-02
2020-09-17,04:44:46.707,260.19776281,6244.746308,261.19776281,1600317886.707,0,963,1.5153149741E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708109707E+00,1.9729981332E+00,4.0249416341E+02,4.0303674263E+02,8.4616177298E-02
2020-09-17,04:44:46.737,260.19776317,6244.746316,261.19776317,1600317886.738,0,963,1.5152281189E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708109707E+00,1.9729995387E+00,4.0240278799E+02,4.0294559287E+02,8.4616177298E-02
2020-09-17,04:44:46.766,260.19776351,6244.746324,261.19776351,1600317886.767,0,963,1.5152281189E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707177408E+00,1.9729062053E+00,4.0240278799E+02,4.0294559287E+02,8.4616177298E-02
2020-09-17,04:44:46.788,260.19776375,6244.746330,261.19776375,1600317886.788,0,963,1.5152281189E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707177408E+00,1.9729043377E+00,4.0240278799E+02,4.0294512932E+02,8.4471738745E-02
2020-09-17,04:44:46.809,260.19776400,6244.746336,261.19776400,1600317886.810,0,963,1.5152281189E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707177408E+00,1.9729024701E+00,4.0253499157E+02,4.0307704738E+02,8.4471738745E-02
2020-09-17,04:44:46.835,260.19776431,6244.746343,261.19776431,1600317886.836,0,963,1.5152281189E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701976927E+00,1.9723818455E+00,4.0253499157E+02,4.0307704738E+02,8.4471738745E-02
2020-09-17,04:44:46.857,260.19776455,6244.746349,261.19776455,1600317886.857,0,963,1.5152281189E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701976927E+00,1.9723825528E+00,4.0253499157E+02,4.0307722303E+02,8.4526453590E-02
2020-09-17,04:44:46.878,260.19776479,6244.746355,261.19776479,1600317886.878,0,963,1.5152281189E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701976927E+00,1.9723832601E+00,4.0240261258E+02,4.0294484132E+02,8.4526453590E-02
2020-09-17,04:44:46.904,260.19776509,6244.746362,261.19776509,1600317886.904,0,963,1.5152281189E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713645185E+00,1.9735513803E+00,4.0240261258E+02,4.0294484132E+02,8.4526453590E-02
2020-09-17,04:44:46.924,260.19776534,6244.746368,261.19776534,1600317886.925,0,963,1.5152281189E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713645185E+00,1.9735470001E+00,4.0240261258E+02,4.0294375450E+02,8.4187809412E-02
2020-09-17,04:44:46.946,260.19776558,6244.746374,261.19776558,1600317886.946,0,963,1.5152281189E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713645185E+00,1.9735426200E+00,4.0238840984E+02,4.0292844589E+02,8.4187809412E-02
2020-09-17,04:44:46.971,260.19776588,6244.746381,261.19776588,1600317886.972,0,963,1.5152281189E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707471308E+00,1.9729245503E+00,4.0238840984E+02,4.0292844589E+02,8.4187809412E-02
2020-09-17,04:44:46.993,260.19776613,6244.746387,261.19776613,1600317886.994,0,963,1.5152281189E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707471308E+00,1.9729287497E+00,4.0238840984E+02,4.0292948817E+02,8.4512590515E-02
2020-09-17,04:44:47.020,260.19776645,6244.746395,261.19776645,1600317887.021,0,963,1.5152281189E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707471308E+00,1.9729329492E+00,4.0241432088E+02,4.0295647641E+02,8.4512590515E-02
2020-09-17,04:44:47.053,260.19776683,6244.746404,261.19776683,1600317887.054,0,963,1.5152281189E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706077106E+00,1.9727933744E+00,4.0241432088E+02,4.0295647641E+02,8.4512590515E-02
2020-09-17,04:44:47.075,260.19776707,6244.746410,261.19776707,1600317887.075,0,963,1.5152281189E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706077106E+00,1.9727913573E+00,4.0241432088E+02,4.0295597571E+02,8.4356579448E-02
2020-09-17,04:44:47.095,260.19776731,6244.746416,261.19776731,1600317887.096,0,963,1.5152281189E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706077106E+00,1.9727893401E+00,4.0244590691E+02,4.0298710351E+02,8.4356579448E-02
2020-09-17,04:44:47.125,260.19776765,6244.746424,261.19776765,1600317887.125,0,963,1.5152281189E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718285029E+00,1.9740114840E+00,4.0244590691E+02,4.0298710351E+02,8.4356579448E-02
2020-09-17,04:44:47.148,260.19776793,6244.746430,261.19776793,1600317887.149,0,963,1.5152281189E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718285029E+00,1.9740121718E+00,4.0244590691E+02,4.0298727416E+02,8.4409747778E-02
2020-09-17,04:44:47.170,260.19776817,6244.746436,261.19776817,1600317887.170,0,963,1.5152281189E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718285029E+00,1.9740128597E+00,4.0233149087E+02,4.0287287481E+02,8.4409747778E-02
2020-09-17,04:44:47.196,260.19776847,6244.746443,261.19776847,1600317887.196,0,963,1.5152281189E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707919964E+00,1.9729752049E+00,4.0233149087E+02,4.0287287481E+02,8.4409747778E-02
2020-09-17,04:44:47.217,260.19776873,6244.746449,261.19776873,1600317887.218,0,963,1.5152281189E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707919964E+00,1.9729746168E+00,4.0233149087E+02,4.0287272888E+02,8.4364268880E-02
2020-09-17,04:44:47.237,260.19776896,6244.746455,261.19776896,1600317887.238,0,963,1.5152281189E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707919964E+00,1.9729740288E+00,4.0237407468E+02,4.0291522404E+02,8.4364268880E-02
2020-09-17,04:44:47.266,260.19776929,6244.746463,261.19776929,1600317887.267,0,963,1.5153945312E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719267547E+00,1.9741100435E+00,4.0237407468E+02,4.0291522404E+02,8.4364268880E-02
2020-09-17,04:44:47.288,260.19776954,6244.746469,261.19776954,1600317887.288,0,963,1.5154658508E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719267547E+00,1.9741115922E+00,4.0237407468E+02,4.0291560818E+02,8.4483974249E-02
2020-09-17,04:44:47.309,260.19776978,6244.746475,261.19776978,1600317887.309,0,963,1.5154658508E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719267547E+00,1.9741131409E+00,4.0243632469E+02,4.0297832617E+02,8.4483974249E-02
2020-09-17,04:44:47.338,260.19777013,6244.746483,261.19777013,1600317887.339,0,963,1.5154658508E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713579107E+00,1.9735436663E+00,4.0243632469E+02,4.0297832617E+02,8.4483974249E-02
2020-09-17,04:44:47.365,260.19777044,6244.746491,261.19777044,1600317887.366,0,963,1.5154658508E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713579107E+00,1.9735437474E+00,4.0243632469E+02,4.0297834631E+02,8.4490247823E-02
2020-09-17,04:44:47.390,260.19777072,6244.746497,261.19777072,1600317887.390,0,963,1.5154658508E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713579107E+00,1.9735438286E+00,4.0244384322E+02,4.0298589510E+02,8.4490247823E-02
2020-09-17,04:44:47.423,260.19777110,6244.746506,261.19777110,1600317887.423,0,963,1.5154658508E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712301815E+00,1.9734159577E+00,4.0244384322E+02,4.0298589510E+02,8.4490247823E-02
2020-09-17,04:44:47.448,260.19777140,6244.746514,261.19777140,1600317887.449,0,963,1.5154658508E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712301815E+00,1.9734166480E+00,4.0244384322E+02,4.0298606639E+02,8.4543616141E-02
2020-09-17,04:44:47.470,260.19777164,6244.746519,261.19777164,1600317887.470,0,963,1.5154658508E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712301815E+00,1.9734173382E+00,4.0242070644E+02,4.0296306972E+02,8.4543616141E-02
2020-09-17,04:44:47.496,260.19777194,6244.746527,261.19777194,1600317887.496,0,963,1.5154658508E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707568352E+00,1.9729434667E+00,4.0242070644E+02,4.0296306972E+02,8.4543616141E-02
2020-09-17,04:44:47.516,260.19777219,6244.746532,261.19777219,1600317887.517,0,963,1.5154658508E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707568352E+00,1.9729409985E+00,4.0242070644E+02,4.0296245709E+02,8.4352733384E-02
2020-09-17,04:44:47.538,260.19777243,6244.746538,261.19777243,1600317887.538,0,963,1.5154658508E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707568352E+00,1.9729385304E+00,4.0244748991E+02,4.0298866395E+02,8.4352733384E-02
2020-09-17,04:44:47.566,260.19777277,6244.746546,261.19777277,1600317887.567,0,963,1.5154658508E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712022581E+00,1.9733844464E+00,4.0244748991E+02,4.0298866395E+02,8.4352733384E-02
2020-09-17,04:44:47.588,260.19777301,6244.746552,261.19777301,1600317887.588,0,963,1.5154658508E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712022581E+00,1.9733829984E+00,4.0244748991E+02,4.0298830460E+02,8.4240775561E-02
2020-09-17,04:44:47.609,260.19777326,6244.746558,261.19777326,1600317887.610,0,963,1.5154658508E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712022581E+00,1.9733815504E+00,4.0244414186E+02,4.0298459271E+02,8.4240775561E-02
2020-09-17,04:44:47.635,260.19777356,6244.746566,261.19777356,1600317887.636,0,963,1.5154658508E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708392020E+00,1.9730180930E+00,4.0244414186E+02,4.0298459271E+02,8.4240775561E-02
2020-09-17,04:44:47.657,260.19777381,6244.746571,261.19777381,1600317887.657,0,963,1.5154658508E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708392020E+00,1.9730213518E+00,4.0244414186E+02,4.0298540161E+02,8.4492798864E-02
2020-09-17,04:44:47.677,260.19777405,6244.746577,261.19777405,1600317887.678,0,963,1.5154658508E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708392020E+00,1.9730246107E+00,4.0230375626E+02,4.0284563583E+02,8.4492798864E-02
2020-09-17,04:44:47.707,260.19777439,6244.746585,261.19777439,1600317887.707,0,963,1.5154658508E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708312740E+00,1.9730166739E+00,4.0230375626E+02,4.0284563583E+02,8.4492798864E-02
2020-09-17,04:44:47.727,260.19777463,6244.746591,261.19777463,1600317887.728,0,963,1.5154658508E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708312740E+00,1.9730173016E+00,4.0230375626E+02,4.0284579159E+02,8.4541345637E-02
2020-09-17,04:44:47.750,260.19777488,6244.746597,261.19777488,1600317887.750,0,963,1.5154658508E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708312740E+00,1.9730179294E+00,4.0241556420E+02,4.0295790598E+02,8.4541345637E-02
2020-09-17,04:44:47.779,260.19777523,6244.746606,261.19777523,1600317887.780,0,963,1.5154658508E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711233118E+00,1.9733102912E+00,4.0241556420E+02,4.0295790598E+02,8.4541345637E-02
2020-09-17,04:44:47.812,260.19777560,6244.746614,261.19777560,1600317887.812,0,963,1.5152507019E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711233118E+00,1.9733060453E+00,4.0241556420E+02,4.0295685230E+02,8.4213037264E-02
2020-09-17,04:44:47.842,260.19777596,6244.746623,261.19777596,1600317887.843,0,963,1.5152148438E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711233118E+00,1.9733017994E+00,4.0237197703E+02,4.0291215294E+02,8.4213037264E-02
2020-09-17,04:44:47.871,260.19777630,6244.746631,261.19777630,1600317887.872,0,963,1.5152148438E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708771648E+00,1.9730553804E+00,4.0237197703E+02,4.0291215294E+02,8.4213037264E-02
2020-09-17,04:44:47.892,260.19777654,6244.746637,261.19777654,1600317887.893,0,963,1.5152148438E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708771648E+00,1.9730553217E+00,4.0237197703E+02,4.0291213839E+02,8.4208502148E-02
2020-09-17,04:44:47.914,260.19777678,6244.746643,261.19777678,1600317887.914,0,963,1.5152148438E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708771648E+00,1.9730552631E+00,4.0243123631E+02,4.0297146266E+02,8.4208502148E-02
2020-09-17,04:44:47.943,260.19777712,6244.746651,261.19777712,1600317887.943,0,963,1.5152148438E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715305514E+00,1.9737093718E+00,4.0243123631E+02,4.0297146266E+02,8.4208502148E-02
2020-09-17,04:44:47.964,260.19777737,6244.746657,261.19777737,1600317887.965,0,963,1.5152148438E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715305514E+00,1.9737122921E+00,4.0243123631E+02,4.0297218725E+02,8.4434264741E-02
2020-09-17,04:44:47.986,260.19777762,6244.746663,261.19777762,1600317887.986,0,963,1.5152148438E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715305514E+00,1.9737152124E+00,4.0251349275E+02,4.0305527901E+02,8.4434264741E-02
2020-09-17,04:44:48.013,260.19777793,6244.746670,261.19777793,1600317888.013,0,963,1.5152148438E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709737541E+00,1.9731577981E+00,4.0251349275E+02,4.0305527901E+02,8.4434264741E-02
2020-09-17,04:44:48.032,260.19777816,6244.746676,261.19777816,1600317888.033,0,963,1.5152148438E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709737541E+00,1.9731593655E+00,4.0251349275E+02,4.0305566810E+02,8.4555467908E-02
2020-09-17,04:44:48.053,260.19777840,6244.746682,261.19777840,1600317888.054,0,963,1.5152148438E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709737541E+00,1.9731609328E+00,4.0241611891E+02,4.0295855208E+02,8.4555467908E-02
2020-09-17,04:44:48.079,260.19777870,6244.746689,261.19777870,1600317888.080,0,963,1.5152148438E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710596209E+00,1.9732468949E+00,4.0241611891E+02,4.0295855208E+02,8.4555467908E-02
2020-09-17,04:44:48.101,260.19777895,6244.746695,261.19777895,1600317888.101,0,963,1.5152148438E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710596209E+00,1.9732445895E+00,4.0241611891E+02,4.0295797994E+02,8.4377199695E-02
2020-09-17,04:44:48.128,260.19777926,6244.746702,261.19777926,1600317888.128,0,963,1.5152148438E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710596209E+00,1.9732422841E+00,4.0238094669E+02,4.0292218828E+02,8.4377199695E-02
2020-09-17,04:44:48.161,260.19777965,6244.746712,261.19777965,1600317888.162,0,963,1.5152148438E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707481267E+00,1.9729304449E+00,4.0238094669E+02,4.0292218828E+02,8.4377199695E-02
2020-09-17,04:44:48.183,260.19777990,6244.746718,261.19777990,1600317888.183,0,963,1.5152148438E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707481267E+00,1.9729306633E+00,4.0238094669E+02,4.0292224247E+02,8.4394084986E-02
2020-09-17,04:44:48.203,260.19778014,6244.746723,261.19778014,1600317888.204,0,963,1.5152148438E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707481267E+00,1.9729308816E+00,4.0248215241E+02,4.0302363854E+02,8.4394084986E-02
2020-09-17,04:44:48.233,260.19778047,6244.746731,261.19778047,1600317888.233,0,963,1.5152148438E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711025609E+00,1.9732857084E+00,4.0248215241E+02,4.0302363854E+02,8.4394084986E-02
2020-09-17,04:44:48.253,260.19778072,6244.746737,261.19778072,1600317888.254,0,963,1.5152148438E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711025609E+00,1.9732869224E+00,4.0248215241E+02,4.0302393985E+02,8.4487955274E-02
2020-09-17,04:44:48.278,260.19778100,6244.746744,261.19778100,1600317888.278,0,963,1.5152148438E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711025609E+00,1.9732881363E+00,4.0252315272E+02,4.0306529670E+02,8.4487955274E-02
2020-09-17,04:44:48.303,260.19778130,6244.746751,261.19778130,1600317888.304,0,963,1.5152148438E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706808285E+00,1.9728659363E+00,4.0252315272E+02,4.0306529670E+02,8.4487955274E-02
2020-09-17,04:44:48.325,260.19778154,6244.746757,261.19778154,1600317888.325,0,963,1.5152148438E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706808285E+00,1.9728671630E+00,4.0252315272E+02,4.0306560127E+02,8.4582828952E-02
2020-09-17,04:44:48.345,260.19778178,6244.746763,261.19778178,1600317888.346,0,963,1.5154638214E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706808285E+00,1.9728683897E+00,4.0245163947E+02,4.0299429617E+02,8.4582828952E-02
2020-09-17,04:44:48.371,260.19778208,6244.746770,261.19778208,1600317888.372,0,963,1.5154914856E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706615534E+00,1.9728490932E+00,4.0245163947E+02,4.0299429617E+02,8.4582828952E-02
2020-09-17,04:44:48.394,260.19778234,6244.746776,261.19778234,1600317888.394,0,963,1.5154914856E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706615534E+00,1.9728489012E+00,4.0245163947E+02,4.0299424852E+02,8.4567984666E-02
2020-09-17,04:44:48.414,260.19778258,6244.746782,261.19778258,1600317888.415,0,963,1.5154914856E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706615534E+00,1.9728487093E+00,4.0248256484E+02,4.0302516793E+02,8.4567984666E-02
2020-09-17,04:44:48.443,260.19778291,6244.746790,261.19778291,1600317888.443,0,963,1.5154914856E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708000466E+00,1.9729873563E+00,4.0248256484E+02,4.0302516793E+02,8.4567984666E-02
2020-09-17,04:44:48.464,260.19778316,6244.746796,261.19778316,1600317888.465,0,963,1.5154914856E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708000466E+00,1.9729862705E+00,4.0248256484E+02,4.0302489840E+02,8.4484018288E-02
2020-09-17,04:44:48.484,260.19778339,6244.746801,261.19778339,1600317888.485,0,963,1.5154914856E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708000466E+00,1.9729851848E+00,4.0252703445E+02,4.0306915839E+02,8.4484018288E-02
2020-09-17,04:44:48.516,260.19778376,6244.746810,261.19778376,1600317888.517,0,963,1.5154914856E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708550883E+00,1.9730402875E+00,4.0252703445E+02,4.0306915839E+02,8.4484018288E-02
2020-09-17,04:44:48.542,260.19778406,6244.746817,261.19778406,1600317888.543,0,963,1.5154914856E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708550883E+00,1.9730407803E+00,4.0252703445E+02,4.0306928072E+02,8.4522124486E-02
2020-09-17,04:44:48.563,260.19778431,6244.746823,261.19778431,1600317888.564,0,963,1.5154914856E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708550883E+00,1.9730412730E+00,4.0247698026E+02,4.0301928142E+02,8.4522124486E-02
2020-09-17,04:44:48.594,260.19778465,6244.746832,261.19778465,1600317888.594,0,963,1.5154914856E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711267940E+00,1.9733132801E+00,4.0247698026E+02,4.0301928142E+02,8.4522124486E-02
2020-09-17,04:44:48.615,260.19778490,6244.746838,261.19778490,1600317888.615,0,963,1.5154914856E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711267940E+00,1.9733140280E+00,4.0247698026E+02,4.0301946704E+02,8.4579951007E-02
2020-09-17,04:44:48.635,260.19778514,6244.746843,261.19778514,1600317888.636,0,963,1.5154914856E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711267940E+00,1.9733147758E+00,4.0244068703E+02,4.0298331049E+02,8.4579951007E-02
2020-09-17,04:44:48.664,260.19778546,6244.746851,261.19778546,1600317888.664,0,963,1.5154914856E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713014747E+00,1.9734896504E+00,4.0244068703E+02,4.0298331049E+02,8.4579951007E-02
2020-09-17,04:44:48.686,260.19778572,6244.746857,261.19778572,1600317888.686,0,963,1.5154914856E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713014747E+00,1.9734874898E+00,4.0244068703E+02,4.0298277432E+02,8.4412902484E-02
2020-09-17,04:44:48.707,260.19778596,6244.746863,261.19778596,1600317888.707,0,963,1.5154914856E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713014747E+00,1.9734853293E+00,4.0247426276E+02,4.0301585908E+02,8.4412902484E-02
2020-09-17,04:44:48.733,260.19778626,6244.746870,261.19778626,1600317888.733,0,963,1.5154914856E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711675528E+00,1.9733512590E+00,4.0247426276E+02,4.0301585908E+02,8.4412902484E-02
2020-09-17,04:44:48.753,260.19778650,6244.746876,261.19778650,1600317888.754,0,963,1.5154914856E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711675528E+00,1.9733536075E+00,4.0247426276E+02,4.0301644197E+02,8.4594495375E-02
2020-09-17,04:44:48.775,260.19778675,6244.746882,261.19778675,1600317888.775,0,963,1.5154914856E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711675528E+00,1.9733559561E+00,4.0250610398E+02,4.0304890902E+02,8.4594495375E-02
2020-09-17,04:44:48.803,260.19778708,6244.746890,261.19778708,1600317888.804,0,963,1.5154914856E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707143621E+00,1.9729022622E+00,4.0250610398E+02,4.0304890902E+02,8.4594495375E-02
2020-09-17,04:44:48.825,260.19778733,6244.746896,261.19778733,1600317888.825,0,963,1.5154914856E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707143621E+00,1.9729019177E+00,4.0250610398E+02,4.0304882351E+02,8.4567856358E-02
2020-09-17,04:44:48.845,260.19778757,6244.746902,261.19778757,1600317888.846,0,963,1.5154914856E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707143621E+00,1.9729015733E+00,4.0245492469E+02,4.0299748970E+02,8.4567856358E-02
2020-09-17,04:44:48.875,260.19778791,6244.746910,261.19778791,1600317888.875,0,963,1.5153392334E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712348102E+00,1.9734225991E+00,4.0245492469E+02,4.0299748970E+02,8.4567856358E-02
2020-09-17,04:44:48.907,260.19778828,6244.746919,261.19778828,1600317888.907,0,963,1.5152377319E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712348102E+00,1.9734235387E+00,4.0245492469E+02,4.0299772290E+02,8.4640510438E-02
2020-09-17,04:44:48.937,260.19778863,6244.746927,261.19778863,1600317888.938,0,963,1.5152377319E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712348102E+00,1.9734244784E+00,4.0243528834E+02,4.0297829326E+02,8.4640510438E-02
2020-09-17,04:44:48.964,260.19778895,6244.746935,261.19778895,1600317888.965,0,963,1.5152377319E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715978835E+00,1.9737879550E+00,4.0243528834E+02,4.0297829326E+02,8.4640510438E-02
2020-09-17,04:44:48.986,260.19778920,6244.746941,261.19778920,1600317888.987,0,963,1.5152377319E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715978835E+00,1.9737852543E+00,4.0243528834E+02,4.0297762316E+02,8.4431731311E-02
2020-09-17,04:44:49.009,260.19778946,6244.746947,261.19778946,1600317889.009,0,963,1.5152377319E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715978835E+00,1.9737825536E+00,4.0239633172E+02,4.0293794402E+02,8.4431731311E-02
2020-09-17,04:44:49.039,260.19778981,6244.746956,261.19778981,1600317889.040,0,963,1.5152377319E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716030554E+00,1.9737877312E+00,4.0239633172E+02,4.0293794402E+02,8.4431731311E-02
2020-09-17,04:44:49.062,260.19779007,6244.746962,261.19779007,1600317889.062,0,963,1.5152377319E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716030554E+00,1.9737876663E+00,4.0239633172E+02,4.0293792792E+02,8.4426714205E-02
2020-09-17,04:44:49.082,260.19779031,6244.746967,261.19779031,1600317889.083,0,963,1.5152377319E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716030554E+00,1.9737876014E+00,4.0246058945E+02,4.0300225603E+02,8.4426714205E-02
2020-09-17,04:44:49.111,260.19779065,6244.746976,261.19779065,1600317889.112,0,963,1.5152377319E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711053557E+00,1.9732893502E+00,4.0246058945E+02,4.0300225603E+02,8.4426714205E-02
2020-09-17,04:44:49.132,260.19779089,6244.746981,261.19779089,1600317889.133,0,963,1.5152377319E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711053557E+00,1.9732888586E+00,4.0246058945E+02,4.0300213400E+02,8.4388698187E-02
2020-09-17,04:44:49.154,260.19779113,6244.746987,261.19779113,1600317889.154,0,963,1.5152377319E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711053557E+00,1.9732883669E+00,4.0249047525E+02,4.0303193799E+02,8.4388698187E-02
2020-09-17,04:44:49.183,260.19779147,6244.746995,261.19779147,1600317889.183,0,963,1.5152377319E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715745582E+00,1.9737580891E+00,4.0249047525E+02,4.0303193799E+02,8.4388698187E-02
2020-09-17,04:44:49.207,260.19779175,6244.747002,261.19779175,1600317889.207,0,963,1.5152377319E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715745582E+00,1.9737600827E+00,4.0249047525E+02,4.0303243271E+02,8.4542815618E-02
2020-09-17,04:44:49.233,260.19779205,6244.747009,261.19779205,1600317889.233,0,963,1.5152377319E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715745582E+00,1.9737620763E+00,4.0234899611E+02,4.0289125761E+02,8.4542815618E-02
2020-09-17,04:44:49.263,260.19779241,6244.747018,261.19779241,1600317889.264,0,963,1.5152377319E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700069681E+00,1.9721927469E+00,4.0234899611E+02,4.0289125761E+02,8.4542815618E-02
2020-09-17,04:44:49.286,260.19779266,6244.747024,261.19779266,1600317889.286,0,963,1.5152377319E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700069681E+00,1.9721925256E+00,4.0234899611E+02,4.0289120267E+02,8.4525694300E-02
2020-09-17,04:44:49.306,260.19779291,6244.747030,261.19779291,1600317889.307,0,963,1.5152377319E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700069681E+00,1.9721923043E+00,4.0241040158E+02,4.0295263594E+02,8.4525694300E-02
2020-09-17,04:44:49.332,260.19779321,6244.747037,261.19779321,1600317889.333,0,963,1.5152377319E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707193952E+00,1.9729055217E+00,4.0241040158E+02,4.0295263594E+02,8.4525694300E-02
2020-09-17,04:44:49.354,260.19779345,6244.747043,261.19779345,1600317889.354,0,963,1.5152377319E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707193952E+00,1.9729042949E+00,4.0241040158E+02,4.0295233144E+02,8.4430817893E-02
2020-09-17,04:44:49.375,260.19779369,6244.747049,261.19779369,1600317889.375,0,963,1.5152377319E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707193952E+00,1.9729030682E+00,4.0244224997E+02,4.0298391821E+02,8.4430817893E-02
2020-09-17,04:44:49.401,260.19779400,6244.747056,261.19779400,1600317889.402,0,963,1.5152316284E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710176295E+00,1.9732016330E+00,4.0244224997E+02,4.0298391821E+02,8.4430817893E-02
2020-09-17,04:44:49.421,260.19779424,6244.747062,261.19779424,1600317889.422,0,963,1.5152072144E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710176295E+00,1.9732012178E+00,4.0244224997E+02,4.0298381516E+02,8.4398711718E-02
2020-09-17,04:44:49.443,260.19779448,6244.747068,261.19779448,1600317889.443,0,963,1.5152072144E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710176295E+00,1.9732008026E+00,4.0239339896E+02,4.0293479537E+02,8.4398711718E-02
2020-09-17,04:44:49.470,260.19779479,6244.747075,261.19779479,1600317889.470,0,963,1.5152072144E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706781179E+00,1.9728609149E+00,4.0239339896E+02,4.0293479537E+02,8.4398711718E-02
2020-09-17,04:44:49.490,260.19779503,6244.747081,261.19779503,1600317889.491,0,963,1.5152072144E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706781179E+00,1.9728614395E+00,4.0239339896E+02,4.0293492558E+02,8.4439282787E-02
2020-09-17,04:44:49.512,260.19779528,6244.747087,261.19779528,1600317889.512,0,963,1.5152072144E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706781179E+00,1.9728619641E+00,4.0229067787E+02,4.0283219641E+02,8.4439282787E-02
2020-09-17,04:44:49.538,260.19779558,6244.747094,261.19779558,1600317889.538,0,963,1.5152072144E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719469191E+00,1.9741321713E+00,4.0229067787E+02,4.0283219641E+02,8.4439282787E-02
2020-09-17,04:44:49.559,260.19779582,6244.747100,261.19779582,1600317889.559,0,963,1.5152072144E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719469191E+00,1.9741321499E+00,4.0229067787E+02,4.0283219111E+02,8.4437630480E-02
2020-09-17,04:44:49.579,260.19779606,6244.747106,261.19779606,1600317889.580,0,963,1.5152072144E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719469191E+00,1.9741321286E+00,4.0242852639E+02,4.0297021989E+02,8.4437630480E-02
2020-09-17,04:44:49.615,260.19779647,6244.747115,261.19779647,1600317889.615,0,963,1.5152072144E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718329917E+00,1.9740180749E+00,4.0242852639E+02,4.0297021989E+02,8.4437630480E-02
2020-09-17,04:44:49.641,260.19779677,6244.747123,261.19779677,1600317889.641,0,963,1.5152072144E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718329917E+00,1.9740190183E+00,4.0242852639E+02,4.0297045392E+02,8.4510547212E-02
2020-09-17,04:44:49.661,260.19779701,6244.747128,261.19779701,1600317889.662,0,963,1.5152072144E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718329917E+00,1.9740199616E+00,4.0247969982E+02,4.0302193032E+02,8.4510547212E-02
2020-09-17,04:44:49.687,260.19779731,6244.747136,261.19779731,1600317889.688,0,963,1.5152072144E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701158388E+00,1.9723009042E+00,4.0247969982E+02,4.0302193032E+02,8.4510547212E-02
2020-09-17,04:44:49.709,260.19779756,6244.747141,261.19779756,1600317889.709,0,963,1.5152072144E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701158388E+00,1.9723013129E+00,4.0247969982E+02,4.0302203181E+02,8.4542167052E-02
2020-09-17,04:44:49.730,260.19779780,6244.747147,261.19779780,1600317889.730,0,963,1.5152072144E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701158388E+00,1.9723017216E+00,4.0239579255E+02,4.0293811296E+02,8.4542167052E-02
2020-09-17,04:44:49.759,260.19779814,6244.747155,261.19779814,1600317889.759,0,963,1.5152072144E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712465672E+00,1.9734337046E+00,4.0239579255E+02,4.0293811296E+02,8.4542167052E-02
2020-09-17,04:44:49.779,260.19779838,6244.747161,261.19779838,1600317889.780,0,963,1.5152072144E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712465672E+00,1.9734344216E+00,4.0239579255E+02,4.0293829088E+02,8.4597606319E-02
2020-09-17,04:44:49.802,260.19779863,6244.747167,261.19779863,1600317889.802,0,963,1.5152072144E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712465672E+00,1.9734351386E+00,4.0228319409E+02,4.0282571848E+02,8.4597606319E-02
2020-09-17,04:44:49.828,260.19779894,6244.747174,261.19779894,1600317889.828,0,963,1.5152072144E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706933041E+00,1.9728812612E+00,4.0228319409E+02,4.0282571848E+02,8.4597606319E-02
2020-09-17,04:44:49.848,260.19779918,6244.747180,261.19779918,1600317889.849,0,963,1.5152072144E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706933041E+00,1.9728781894E+00,4.0228319409E+02,4.0282495624E+02,8.4360028722E-02
2020-09-17,04:44:49.869,260.19779942,6244.747186,261.19779942,1600317889.870,0,963,1.5152072144E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706933041E+00,1.9728751176E+00,4.0242286905E+02,4.0296405681E+02,8.4360028722E-02
2020-09-17,04:44:49.895,260.19779972,6244.747193,261.19779972,1600317889.896,0,963,1.5152072144E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715553076E+00,1.9737380755E+00,4.0242286905E+02,4.0296405681E+02,8.4360028722E-02
2020-09-17,04:44:49.917,260.19779997,6244.747199,261.19779997,1600317889.917,0,963,1.5152072144E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715553076E+00,1.9737399095E+00,4.0242286905E+02,4.0296451187E+02,8.4501815676E-02
2020-09-17,04:44:49.937,260.19780021,6244.747205,261.19780021,1600317889.938,0,963,1.5152072144E+02,6.0002342224E+01,2.5750000000E+01,6.0231132507E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715553076E+00,1.9737417436E+00,4.0247811435E+02,4.0302028665E+02,8.4501815676E-02
2020-09-17,04:44:49.963,260.19780051,6244.747212,261.19780051,1600317889.964,0,963,1.5149365845E+02,6.0002586365E+01,2.5750000000E+01,6.0231205750E+01,6.0009867859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707695739E+00,1.9729551386E+00,4.0247811435E+02,4.0302028665E+02,8.4501815676E-02
2020-09-17,04:44:49.996,260.19780089,6244.747221,261.19780089,1600317889.997,0,963,1.5148689270E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707695739E+00,1.9729538067E+00,4.0247811435E+02,4.0301995603E+02,8.4398816425E-02
2020-09-17,04:44:50.028,260.19780125,6244.747230,261.19780125,1600317890.028,0,963,1.5148689270E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707695739E+00,1.9729524749E+00,4.0239013985E+02,4.0293153255E+02,8.4398816425E-02
2020-09-17,04:44:50.055,260.19780157,6244.747238,261.19780157,1600317890.056,0,963,1.5148689270E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712207747E+00,1.9734041755E+00,4.0239013985E+02,4.0293153255E+02,8.4398816425E-02
2020-09-17,04:44:50.078,260.19780183,6244.747244,261.19780183,1600317890.078,0,963,1.5148689270E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712207747E+00,1.9734037551E+00,4.0239013985E+02,4.0293142823E+02,8.4366310530E-02
2020-09-17,04:44:50.098,260.19780207,6244.747250,261.19780207,1600317890.099,0,963,1.5148689270E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712207747E+00,1.9734033347E+00,4.0242668905E+02,4.0296792227E+02,8.4366310530E-02
2020-09-17,04:44:50.128,260.19780241,6244.747258,261.19780241,1600317890.128,0,963,1.5148689270E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703988964E+00,1.9725805463E+00,4.0242668905E+02,4.0296792227E+02,8.4366310530E-02
2020-09-17,04:44:50.148,260.19780265,6244.747264,261.19780265,1600317890.149,0,963,1.5148689270E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703988964E+00,1.9725823158E+00,4.0242668905E+02,4.0296836155E+02,8.4503180683E-02
2020-09-17,04:44:50.170,260.19780289,6244.747269,261.19780289,1600317890.170,0,963,1.5148689270E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703988964E+00,1.9725840852E+00,4.0239235551E+02,4.0293442106E+02,8.4503180683E-02
2020-09-17,04:44:50.198,260.19780323,6244.747277,261.19780323,1600317890.199,0,963,1.5148689270E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707650132E+00,1.9729506081E+00,4.0239235551E+02,4.0293442106E+02,8.4503180683E-02
2020-09-17,04:44:50.220,260.19780347,6244.747283,261.19780347,1600317890.220,0,963,1.5148689270E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707650132E+00,1.9729518809E+00,4.0239235551E+02,4.0293473696E+02,8.4601618002E-02
2020-09-17,04:44:50.240,260.19780372,6244.747289,261.19780372,1600317890.241,0,963,1.5148689270E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707650132E+00,1.9729531538E+00,4.0233827046E+02,4.0288089488E+02,8.4601618002E-02
2020-09-17,04:44:50.269,260.19780405,6244.747297,261.19780405,1600317890.270,0,963,1.5148689270E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702686317E+00,1.9724562211E+00,4.0233827046E+02,4.0288089488E+02,8.4601618002E-02
2020-09-17,04:44:50.290,260.19780429,6244.747303,261.19780429,1600317890.291,0,963,1.5148689270E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702686317E+00,1.9724560576E+00,4.0233827046E+02,4.0288085429E+02,8.4588969410E-02
2020-09-17,04:44:50.316,260.19780459,6244.747310,261.19780459,1600317890.317,0,963,1.5148689270E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702686317E+00,1.9724558941E+00,4.0237116002E+02,4.0291374761E+02,8.4588969410E-02
2020-09-17,04:44:50.348,260.19780497,6244.747319,261.19780497,1600317890.349,0,963,1.5148689270E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702108089E+00,1.9723980071E+00,4.0237116002E+02,4.0291374761E+02,8.4588969410E-02
2020-09-17,04:44:50.369,260.19780521,6244.747325,261.19780521,1600317890.370,0,963,1.5148689270E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702108089E+00,1.9723977390E+00,4.0237116002E+02,4.0291368105E+02,8.4568229570E-02
2020-09-17,04:44:50.391,260.19780546,6244.747331,261.19780546,1600317890.392,0,963,1.5148689270E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702108089E+00,1.9723974709E+00,4.0240954377E+02,4.0295205000E+02,8.4568229570E-02
2020-09-17,04:44:50.421,260.19780581,6244.747339,261.19780581,1600317890.422,0,963,1.5148689270E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704514206E+00,1.9726383496E+00,4.0240954377E+02,4.0295205000E+02,8.4568229570E-02
2020-09-17,04:44:50.443,260.19780605,6244.747345,261.19780605,1600317890.443,0,963,1.5148689270E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704514206E+00,1.9726382930E+00,4.0240954377E+02,4.0295203593E+02,8.4563845436E-02
2020-09-17,04:44:50.463,260.19780630,6244.747351,261.19780630,1600317890.464,0,963,1.5148689270E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704514206E+00,1.9726382363E+00,4.0237163959E+02,4.0291406658E+02,8.4563845436E-02
2020-09-17,04:44:50.493,260.19780663,6244.747359,261.19780663,1600317890.493,0,963,1.5148689270E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713755972E+00,1.9735634385E+00,4.0237163959E+02,4.0291406658E+02,8.4563845436E-02
2020-09-17,04:44:50.513,260.19780687,6244.747365,261.19780687,1600317890.514,0,963,1.5148689270E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713755972E+00,1.9735618628E+00,4.0237163959E+02,4.0291367562E+02,8.4442016825E-02
2020-09-17,04:44:50.536,260.19780713,6244.747371,261.19780713,1600317890.536,0,963,1.5148689270E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713755972E+00,1.9735602870E+00,4.0242443314E+02,4.0296614929E+02,8.4442016825E-02
2020-09-17,04:44:50.563,260.19780745,6244.747379,261.19780745,1600317890.564,0,963,1.5148689270E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713775918E+00,1.9735622838E+00,4.0242443314E+02,4.0296614929E+02,8.4442016825E-02
2020-09-17,04:44:50.585,260.19780771,6244.747385,261.19780771,1600317890.586,0,963,1.5148689270E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713775918E+00,1.9735655753E+00,4.0242443314E+02,4.0296696604E+02,8.4696498906E-02
2020-09-17,04:44:50.607,260.19780795,6244.747391,261.19780795,1600317890.607,0,963,1.5148689270E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713775918E+00,1.9735688669E+00,4.0250579456E+02,4.0304925407E+02,8.4696498906E-02
2020-09-17,04:44:50.632,260.19780825,6244.747398,261.19780825,1600317890.633,0,963,1.5148689270E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717166448E+00,1.9739082968E+00,4.0250579456E+02,4.0304925407E+02,8.4696498906E-02
2020-09-17,04:44:50.654,260.19780850,6244.747404,261.19780850,1600317890.654,0,963,1.5148689270E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717166448E+00,1.9739076892E+00,4.0250579456E+02,4.0304910330E+02,8.4649530628E-02
2020-09-17,04:44:50.674,260.19780874,6244.747410,261.19780874,1600317890.675,0,963,1.5149513855E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717166448E+00,1.9739070816E+00,4.0242188103E+02,4.0296492576E+02,8.4649530628E-02
2020-09-17,04:44:50.707,260.19780911,6244.747419,261.19780911,1600317890.707,0,963,1.5149867249E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707133459E+00,1.9729026680E+00,4.0242188103E+02,4.0296492576E+02,8.4649530628E-02
2020-09-17,04:44:50.733,260.19780941,6244.747426,261.19780941,1600317890.733,0,963,1.5149867249E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707133459E+00,1.9729028960E+00,4.0242188103E+02,4.0296498234E+02,8.4667159156E-02
2020-09-17,04:44:50.753,260.19780965,6244.747432,261.19780965,1600317890.754,0,963,1.5149867249E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707133459E+00,1.9729031239E+00,4.0244179532E+02,4.0298498008E+02,8.4667159156E-02
2020-09-17,04:44:50.779,260.19780995,6244.747439,261.19780995,1600317890.780,0,963,1.5149867249E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713239354E+00,1.9735143920E+00,4.0244179532E+02,4.0298498008E+02,8.4667159156E-02
2020-09-17,04:44:50.801,260.19781020,6244.747445,261.19781020,1600317890.801,0,963,1.5149867249E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713239354E+00,1.9735122575E+00,4.0244179532E+02,4.0298445040E+02,8.4502130009E-02
2020-09-17,04:44:50.822,260.19781045,6244.747451,261.19781045,1600317890.823,0,963,1.5149867249E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713239354E+00,1.9735101230E+00,4.0234168218E+02,4.0288367272E+02,8.4502130009E-02
2020-09-17,04:44:50.848,260.19781075,6244.747458,261.19781075,1600317890.849,0,963,1.5149867249E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710279303E+00,1.9732137896E+00,4.0234168218E+02,4.0288367272E+02,8.4502130009E-02
2020-09-17,04:44:50.869,260.19781100,6244.747464,261.19781100,1600317890.870,0,963,1.5149867249E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710279303E+00,1.9732127868E+00,4.0234168218E+02,4.0288342389E+02,8.4424586502E-02
2020-09-17,04:44:50.891,260.19781124,6244.747470,261.19781124,1600317890.891,0,963,1.5149867249E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710279303E+00,1.9732117840E+00,4.0248828361E+02,4.0302997380E+02,8.4424586502E-02
2020-09-17,04:44:50.917,260.19781154,6244.747477,261.19781154,1600317890.917,0,963,1.5149867249E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705404682E+00,1.9727237818E+00,4.0248828361E+02,4.0302997380E+02,8.4424586502E-02
2020-09-17,04:44:50.937,260.19781178,6244.747483,261.19781178,1600317890.938,0,963,1.5149867249E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705404682E+00,1.9727275580E+00,4.0248828361E+02,4.0303091137E+02,8.4716664143E-02
2020-09-17,04:44:50.959,260.19781203,6244.747489,261.19781203,1600317890.959,0,963,1.5149867249E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705404682E+00,1.9727313343E+00,4.0229535092E+02,4.0283865569E+02,8.4716664143E-02
2020-09-17,04:44:50.987,260.19781236,6244.747497,261.19781236,1600317890.988,0,963,1.5149867249E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706761812E+00,1.9728671982E+00,4.0229535092E+02,4.0283865569E+02,8.4716664143E-02
2020-09-17,04:44:51.009,260.19781262,6244.747503,261.19781262,1600317891.010,0,963,1.5149867249E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706761812E+00,1.9728650551E+00,4.0229535092E+02,4.0283812389E+02,8.4550917322E-02
2020-09-17,04:44:51.030,260.19781286,6244.747509,261.19781286,1600317891.031,0,963,1.5149867249E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706761812E+00,1.9728629120E+00,4.0235327676E+02,4.0289559602E+02,8.4550917322E-02
2020-09-17,04:44:51.061,260.19781321,6244.747517,261.19781321,1600317891.061,0,963,1.5149867249E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707378242E+00,1.9729246234E+00,4.0235327676E+02,4.0289559602E+02,8.4550917322E-02
2020-09-17,04:44:51.092,260.19781358,6244.747526,261.19781358,1600317891.093,0,963,1.5149867249E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707378242E+00,1.9729239620E+00,4.0235327676E+02,4.0289543188E+02,8.4499764850E-02
2020-09-17,04:44:51.125,260.19781395,6244.747535,261.19781395,1600317891.125,0,963,1.5149867249E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707378242E+00,1.9729233006E+00,4.0234300500E+02,4.0288498214E+02,8.4499764850E-02
2020-09-17,04:44:51.154,260.19781428,6244.747543,261.19781428,1600317891.154,0,963,1.5149867249E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711380376E+00,1.9733239578E+00,4.0234300500E+02,4.0288498214E+02,8.4499764850E-02
2020-09-17,04:44:51.174,260.19781453,6244.747549,261.19781453,1600317891.175,0,963,1.5149867249E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711380376E+00,1.9733253896E+00,4.0234300500E+02,4.0288533740E+02,8.4610477148E-02
2020-09-17,04:44:51.197,260.19781478,6244.747555,261.19781478,1600317891.197,0,963,1.5149867249E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711380376E+00,1.9733268214E+00,4.0228642098E+02,4.0282903232E+02,8.4610477148E-02
2020-09-17,04:44:51.224,260.19781510,6244.747562,261.19781510,1600317891.225,0,963,1.5149867249E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705912136E+00,1.9727793903E+00,4.0228642098E+02,4.0282903232E+02,8.4610477148E-02
2020-09-17,04:44:51.247,260.19781537,6244.747569,261.19781537,1600317891.248,0,963,1.5150786591E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705912136E+00,1.9727778706E+00,4.0228642098E+02,4.0282865520E+02,8.4492937536E-02
2020-09-17,04:44:51.269,260.19781562,6244.747575,261.19781562,1600317891.270,0,963,1.5150970459E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705912136E+00,1.9727763509E+00,4.0244314985E+02,4.0298521806E+02,8.4492937536E-02
2020-09-17,04:44:51.298,260.19781595,6244.747583,261.19781595,1600317891.298,0,963,1.5150970459E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705529016E+00,1.9727379963E+00,4.0244314985E+02,4.0298521806E+02,8.4492937536E-02
2020-09-17,04:44:51.319,260.19781620,6244.747589,261.19781620,1600317891.320,0,963,1.5150970459E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705529016E+00,1.9727388226E+00,4.0244314985E+02,4.0298542318E+02,8.4556844928E-02
2020-09-17,04:44:51.341,260.19781645,6244.747595,261.19781645,1600317891.341,0,963,1.5150970459E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705529016E+00,1.9727396488E+00,4.0249731380E+02,4.0303986527E+02,8.4556844928E-02
2020-09-17,04:44:51.368,260.19781677,6244.747602,261.19781677,1600317891.369,0,963,1.5150970459E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714089054E+00,1.9735966026E+00,4.0249731380E+02,4.0303986527E+02,8.4556844928E-02
2020-09-17,04:44:51.391,260.19781703,6244.747609,261.19781703,1600317891.391,0,963,1.5150970459E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714089054E+00,1.9735968820E+00,4.0249731380E+02,4.0303993460E+02,8.4578443774E-02
2020-09-17,04:44:51.420,260.19781736,6244.747617,261.19781736,1600317891.420,0,963,1.5150970459E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714089054E+00,1.9735971614E+00,4.0238463500E+02,4.0292717321E+02,8.4578443774E-02
2020-09-17,04:44:51.453,260.19781775,6244.747626,261.19781775,1600317891.454,0,963,1.5150970459E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713686630E+00,1.9735568743E+00,4.0238463500E+02,4.0292717321E+02,8.4578443774E-02
2020-09-17,04:44:51.474,260.19781800,6244.747632,261.19781800,1600317891.475,0,963,1.5150970459E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713686630E+00,1.9735569617E+00,4.0238463500E+02,4.0292719489E+02,8.4585200706E-02
2020-09-17,04:44:51.496,260.19781824,6244.747638,261.19781824,1600317891.496,0,963,1.5150970459E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713686630E+00,1.9735570491E+00,4.0237406119E+02,4.0291662851E+02,8.4585200706E-02
2020-09-17,04:44:51.526,260.19781859,6244.747646,261.19781859,1600317891.526,0,963,1.5150970459E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706858220E+00,1.9728734501E+00,4.0237406119E+02,4.0291662851E+02,8.4585200706E-02
2020-09-17,04:44:51.549,260.19781885,6244.747653,261.19781885,1600317891.549,0,963,1.5150970459E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706858220E+00,1.9728710011E+00,4.0237406119E+02,4.0291602069E+02,8.4395797754E-02
2020-09-17,04:44:51.569,260.19781910,6244.747658,261.19781910,1600317891.570,0,963,1.5150970459E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706858220E+00,1.9728685522E+00,4.0244572079E+02,4.0298716890E+02,8.4395797754E-02
2020-09-17,04:44:51.595,260.19781940,6244.747666,261.19781940,1600317891.596,0,963,1.5150970459E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713133967E+00,1.9734968220E+00,4.0244572079E+02,4.0298716890E+02,8.4395797754E-02
2020-09-17,04:44:51.618,260.19781965,6244.747672,261.19781965,1600317891.618,0,963,1.5150970459E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713133967E+00,1.9734998129E+00,4.0244572079E+02,4.0298791110E+02,8.4627040388E-02
2020-09-17,04:44:51.638,260.19781988,6244.747677,261.19781988,1600317891.638,0,963,1.5150970459E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713133967E+00,1.9735028038E+00,4.0241662380E+02,4.0295951707E+02,8.4627040388E-02
2020-09-17,04:44:51.664,260.19782020,6244.747685,261.19782020,1600317891.665,0,963,1.5150970459E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709877897E+00,1.9731768351E+00,4.0241662380E+02,4.0295951707E+02,8.4627040388E-02
2020-09-17,04:44:51.684,260.19782043,6244.747690,261.19782043,1600317891.685,0,963,1.5150970459E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709877897E+00,1.9731774156E+00,4.0241662380E+02,4.0295966112E+02,8.4671924996E-02
2020-09-17,04:44:51.707,260.19782068,6244.747696,261.19782068,1600317891.707,0,963,1.5150970459E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709877897E+00,1.9731779960E+00,4.0235801496E+02,4.0290111723E+02,8.4671924996E-02
2020-09-17,04:44:51.733,260.19782098,6244.747704,261.19782098,1600317891.733,0,963,1.5150970459E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719294620E+00,1.9741207147E+00,4.0235801496E+02,4.0290111723E+02,8.4671924996E-02
2020-09-17,04:44:51.753,260.19782123,6244.747709,261.19782123,1600317891.754,0,963,1.5150970459E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719294620E+00,1.9741206679E+00,4.0235801496E+02,4.0290110563E+02,8.4668309714E-02
2020-09-17,04:44:51.775,260.19782147,6244.747715,261.19782147,1600317891.775,0,963,1.5150970459E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719294620E+00,1.9741206211E+00,4.0245886531E+02,4.0300208050E+02,8.4668309714E-02
2020-09-17,04:44:51.806,260.19782184,6244.747724,261.19782184,1600317891.807,0,963,1.5150970459E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703732456E+00,1.9725626755E+00,4.0245886531E+02,4.0300208050E+02,8.4668309714E-02
2020-09-17,04:44:51.832,260.19782214,6244.747731,261.19782214,1600317891.833,0,963,1.5150785319E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703732456E+00,1.9725620890E+00,4.0245886531E+02,4.0300193489E+02,8.4622944293E-02
2020-09-17,04:44:51.855,260.19782241,6244.747738,261.19782241,1600317891.856,0,963,1.5150415039E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703732456E+00,1.9725615026E+00,4.0242087416E+02,4.0296374687E+02,8.4622944293E-02
2020-09-17,04:44:51.884,260.19782274,6244.747746,261.19782274,1600317891.885,0,963,1.5150415039E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714821169E+00,1.9736716053E+00,4.0242087416E+02,4.0296374687E+02,8.4622944293E-02
2020-09-17,04:44:51.905,260.19782299,6244.747752,261.19782299,1600317891.906,0,963,1.5150415039E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714821169E+00,1.9736694112E+00,4.0242087416E+02,4.0296320246E+02,8.4453318511E-02
2020-09-17,04:44:51.927,260.19782324,6244.747758,261.19782324,1600317891.928,0,963,1.5150415039E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714821169E+00,1.9736672171E+00,4.0239823833E+02,4.0293999175E+02,8.4453318511E-02
2020-09-17,04:44:51.953,260.19782354,6244.747765,261.19782354,1600317891.954,0,963,1.5150415039E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707756943E+00,1.9729600116E+00,4.0239823833E+02,4.0293999175E+02,8.4453318511E-02
2020-09-17,04:44:51.974,260.19782378,6244.747771,261.19782378,1600317891.975,0,963,1.5150415039E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707756943E+00,1.9729651771E+00,4.0239823833E+02,4.0294127381E+02,8.4852807003E-02
2020-09-17,04:44:51.997,260.19782405,6244.747777,261.19782405,1600317891.998,0,963,1.5150415039E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707756943E+00,1.9729703427E+00,4.0237202806E+02,4.0291631017E+02,8.4852807003E-02
2020-09-17,04:44:52.025,260.19782436,6244.747785,261.19782436,1600317892.025,0,963,1.5150415039E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712932822E+00,1.9734885069E+00,4.0237202806E+02,4.0291631017E+02,8.4852807003E-02
2020-09-17,04:44:52.046,260.19782461,6244.747791,261.19782461,1600317892.046,0,963,1.5150415039E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712932822E+00,1.9734842835E+00,4.0237202806E+02,4.0291526228E+02,8.4526267118E-02
2020-09-17,04:44:52.066,260.19782485,6244.747796,261.19782485,1600317892.067,0,963,1.5150415039E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712932822E+00,1.9734800602E+00,4.0236886644E+02,4.0291104851E+02,8.4526267118E-02
2020-09-17,04:44:52.098,260.19782521,6244.747805,261.19782521,1600317892.098,0,963,1.5150415039E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711641972E+00,1.9733508319E+00,4.0236886644E+02,4.0291104851E+02,8.4526267118E-02
2020-09-17,04:44:52.119,260.19782546,6244.747811,261.19782546,1600317892.120,0,963,1.5150415039E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711641972E+00,1.9733554052E+00,4.0236886644E+02,4.0291218327E+02,8.4879884531E-02
2020-09-17,04:44:52.141,260.19782571,6244.747817,261.19782571,1600317892.141,0,963,1.5150415039E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711641972E+00,1.9733599785E+00,4.0239192478E+02,4.0293640761E+02,8.4879884531E-02
2020-09-17,04:44:52.170,260.19782604,6244.747825,261.19782604,1600317892.170,0,963,1.5150415039E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717450896E+00,1.9739415181E+00,4.0239192478E+02,4.0293640761E+02,8.4879884531E-02
2020-09-17,04:44:52.201,260.19782641,6244.747834,261.19782641,1600317892.202,0,963,1.5150415039E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717450896E+00,1.9739356163E+00,4.0239192478E+02,4.0293494355E+02,8.4423688125E-02
2020-09-17,04:44:52.233,260.19782677,6244.747843,261.19782677,1600317892.233,0,963,1.5150415039E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717450896E+00,1.9739297147E+00,4.0255367409E+02,4.0309544652E+02,8.4423688125E-02
2020-09-17,04:44:52.262,260.19782711,6244.747851,261.19782711,1600317892.262,0,963,1.5150415039E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711293948E+00,1.9733133377E+00,4.0255367409E+02,4.0309544652E+02,8.4423688125E-02
2020-09-17,04:44:52.282,260.19782735,6244.747856,261.19782735,1600317892.283,0,963,1.5150415039E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711293948E+00,1.9733155482E+00,4.0255367409E+02,4.0309599527E+02,8.4594612270E-02
2020-09-17,04:44:52.303,260.19782759,6244.747862,261.19782759,1600317892.304,0,963,1.5150415039E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711293948E+00,1.9733177587E+00,4.0240275899E+02,4.0294542541E+02,8.4594612270E-02
2020-09-17,04:44:52.332,260.19782793,6244.747870,261.19782793,1600317892.333,0,963,1.5150415039E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720001602E+00,1.9741894909E+00,4.0240275899E+02,4.0294542541E+02,8.4594612270E-02
2020-09-17,04:44:52.355,260.19782819,6244.747877,261.19782819,1600317892.356,0,963,1.5150415039E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720001602E+00,1.9741889146E+00,4.0240275899E+02,4.0294528247E+02,8.4550072124E-02
2020-09-17,04:44:52.378,260.19782845,6244.747883,261.19782845,1600317892.378,0,963,1.5153955383E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720001602E+00,1.9741883383E+00,4.0248594819E+02,4.0302844086E+02,8.4550072124E-02
2020-09-17,04:44:52.407,260.19782878,6244.747891,261.19782878,1600317892.407,0,963,1.5156315613E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707614918E+00,1.9729482954E+00,4.0248594819E+02,4.0302844086E+02,8.4550072124E-02
2020-09-17,04:44:52.427,260.19782903,6244.747897,261.19782903,1600317892.428,0,963,1.5156315613E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707614918E+00,1.9729462599E+00,4.0248594819E+02,4.0302793554E+02,8.4392652130E-02
2020-09-17,04:44:52.448,260.19782927,6244.747902,261.19782927,1600317892.449,0,963,1.5156315613E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707614918E+00,1.9729442244E+00,4.0237694751E+02,4.0291828290E+02,8.4392652130E-02
2020-09-17,04:44:52.474,260.19782957,6244.747910,261.19782957,1600317892.475,0,963,1.5156315613E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707763317E+00,1.9729590807E+00,4.0237694751E+02,4.0291828290E+02,8.4392652130E-02
2020-09-17,04:44:52.496,260.19782981,6244.747916,261.19782981,1600317892.496,0,963,1.5156315613E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707763317E+00,1.9729600832E+00,4.0237694751E+02,4.0291853169E+02,8.4470177644E-02
2020-09-17,04:44:52.522,260.19783012,6244.747923,261.19783012,1600317892.522,0,963,1.5156315613E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707763317E+00,1.9729610856E+00,4.0243850473E+02,4.0298042059E+02,8.4470177644E-02
2020-09-17,04:44:52.555,260.19783051,6244.747932,261.19783051,1600317892.556,0,963,1.5156315613E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709858100E+00,1.9731707961E+00,4.0243850473E+02,4.0298042059E+02,8.4470177644E-02
2020-09-17,04:44:52.578,260.19783076,6244.747938,261.19783076,1600317892.578,0,963,1.5156315613E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709858100E+00,1.9731724835E+00,4.0243850473E+02,4.0298083939E+02,8.4600663655E-02
2020-09-17,04:44:52.601,260.19783103,6244.747945,261.19783103,1600317892.601,0,963,1.5156315613E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709858100E+00,1.9731741710E+00,4.0242200239E+02,4.0296473360E+02,8.4600663655E-02
2020-09-17,04:44:52.628,260.19783134,6244.747952,261.19783134,1600317892.628,0,963,1.5156315613E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709311342E+00,1.9731194345E+00,4.0242200239E+02,4.0296473360E+02,8.4600663655E-02
2020-09-17,04:44:52.648,260.19783159,6244.747958,261.19783159,1600317892.649,0,963,1.5156315613E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709311342E+00,1.9731196547E+00,4.0242200239E+02,4.0296478826E+02,8.4617693371E-02
2020-09-17,04:44:52.670,260.19783183,6244.747964,261.19783183,1600317892.670,0,963,1.5156315613E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709311342E+00,1.9731198749E+00,4.0246959349E+02,4.0301249821E+02,8.4617693371E-02
2020-09-17,04:44:52.696,260.19783213,6244.747971,261.19783213,1600317892.696,0,963,1.5156315613E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713132301E+00,1.9735023952E+00,4.0246959349E+02,4.0301249821E+02,8.4617693371E-02
2020-09-17,04:44:52.717,260.19783237,6244.747977,261.19783237,1600317892.717,0,963,1.5156315613E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713132301E+00,1.9735016716E+00,4.0246959349E+02,4.0301231864E+02,8.4561749777E-02
2020-09-17,04:44:52.737,260.19783262,6244.747983,261.19783262,1600317892.738,0,963,1.5156315613E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713132301E+00,1.9735009480E+00,4.0230137203E+02,4.0284369085E+02,8.4561749777E-02
2020-09-17,04:44:52.763,260.19783292,6244.747990,261.19783292,1600317892.764,0,963,1.5156315613E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702576211E+00,1.9724441676E+00,4.0230137203E+02,4.0284369085E+02,8.4561749777E-02
2020-09-17,04:44:52.786,260.19783317,6244.747996,261.19783317,1600317892.786,0,963,1.5156315613E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702576211E+00,1.9724469866E+00,4.0230137203E+02,4.0284439055E+02,8.4779828959E-02
2020-09-17,04:44:52.806,260.19783341,6244.748002,261.19783341,1600317892.807,0,963,1.5156315613E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702576211E+00,1.9724498058E+00,4.0234588677E+02,4.0288966517E+02,8.4779828959E-02
2020-09-17,04:44:52.832,260.19783372,6244.748009,261.19783372,1600317892.833,0,963,1.5156315613E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708348464E+00,1.9730276733E+00,4.0234588677E+02,4.0288966517E+02,8.4779828959E-02
2020-09-17,04:44:52.857,260.19783399,6244.748016,261.19783399,1600317892.857,0,963,1.5156315613E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708348464E+00,1.9730251960E+00,4.0234588677E+02,4.0288905042E+02,8.4588250944E-02
2020-09-17,04:44:52.878,260.19783424,6244.748022,261.19783424,1600317892.878,0,963,1.5156315613E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708348464E+00,1.9730227188E+00,4.0231773876E+02,4.0286024970E+02,8.4588250944E-02
2020-09-17,04:44:52.908,260.19783459,6244.748030,261.19783459,1600317892.909,0,963,1.5153397696E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709127807E+00,1.9731007396E+00,4.0231773876E+02,4.0286024970E+02,8.4588250944E-02
2020-09-17,04:44:52.934,260.19783490,6244.748037,261.19783490,1600317892.935,0,963,1.5149507141E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709127807E+00,1.9731034618E+00,4.0231773876E+02,4.0286092516E+02,8.4798765596E-02
2020-09-17,04:44:52.956,260.19783514,6244.748043,261.19783514,1600317892.956,0,963,1.5149507141E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709127807E+00,1.9731061840E+00,4.0247691233E+02,4.0302098938E+02,8.4798765596E-02
2020-09-17,04:44:52.983,260.19783545,6244.748051,261.19783545,1600317892.983,0,963,1.5149507141E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704834736E+00,1.9726763992E+00,4.0247691233E+02,4.0302098938E+02,8.4798765596E-02
2020-09-17,04:44:53.003,260.19783569,6244.748057,261.19783569,1600317893.004,0,963,1.5149507141E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704834736E+00,1.9726743748E+00,4.0247691233E+02,4.0302048675E+02,8.4642177828E-02
2020-09-17,04:44:53.025,260.19783594,6244.748063,261.19783594,1600317893.025,0,963,1.5149507141E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704834736E+00,1.9726723503E+00,4.0233048573E+02,4.0287335994E+02,8.4642177828E-02
2020-09-17,04:44:53.053,260.19783627,6244.748071,261.19783627,1600317893.054,0,963,1.5149507141E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710600268E+00,1.9732495440E+00,4.0233048573E+02,4.0287335994E+02,8.4642177828E-02
2020-09-17,04:44:53.075,260.19783652,6244.748076,261.19783652,1600317893.075,0,963,1.5149507141E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710600268E+00,1.9732464622E+00,4.0233048573E+02,4.0287259529E+02,8.4403878410E-02
2020-09-17,04:44:53.095,260.19783676,6244.748082,261.19783676,1600317893.096,0,963,1.5149507141E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710600268E+00,1.9732433805E+00,4.0245152827E+02,4.0299303607E+02,8.4403878410E-02
2020-09-17,04:44:53.121,260.19783706,6244.748089,261.19783706,1600317893.122,0,963,1.5149507141E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717655088E+00,1.9739496440E+00,4.0245152827E+02,4.0299303607E+02,8.4403878410E-02
2020-09-17,04:44:53.142,260.19783730,6244.748095,261.19783730,1600317893.143,0,963,1.5149507141E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717655088E+00,1.9739538891E+00,4.0245152827E+02,4.0299408931E+02,8.4732024000E-02
2020-09-17,04:44:53.164,260.19783756,6244.748101,261.19783756,1600317893.165,0,963,1.5149507141E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717655088E+00,1.9739581343E+00,4.0238059300E+02,4.0292411148E+02,8.4732024000E-02
2020-09-17,04:44:53.194,260.19783789,6244.748109,261.19783789,1600317893.194,0,963,1.5149507141E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715319441E+00,1.9737243099E+00,4.0238059300E+02,4.0292411148E+02,8.4732024000E-02
2020-09-17,04:44:53.214,260.19783814,6244.748115,261.19783814,1600317893.215,0,963,1.5149507141E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715319441E+00,1.9737238590E+00,4.0238059300E+02,4.0292399963E+02,8.4697170623E-02
2020-09-17,04:44:53.234,260.19783837,6244.748121,261.19783837,1600317893.235,0,963,1.5149507141E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715319441E+00,1.9737234082E+00,4.0243359855E+02,4.0297696489E+02,8.4697170623E-02
2020-09-17,04:44:53.266,260.19783874,6244.748130,261.19783874,1600317893.267,0,963,1.5149507141E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703805094E+00,1.9725706936E+00,4.0243359855E+02,4.0297696489E+02,8.4697170623E-02
2020-09-17,04:44:53.301,260.19783913,6244.748139,261.19783913,1600317893.301,0,963,1.5149507141E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703805094E+00,1.9725711903E+00,4.0243359855E+02,4.0297708822E+02,8.4735594778E-02
2020-09-17,04:44:53.332,260.19783950,6244.748148,261.19783950,1600317893.333,0,963,1.5149507141E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703805094E+00,1.9725716871E+00,4.0237205698E+02,4.0291558685E+02,8.4735594778E-02
2020-09-17,04:44:53.361,260.19783984,6244.748156,261.19783984,1600317893.362,0,963,1.5149507141E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706476718E+00,1.9728391465E+00,4.0237205698E+02,4.0291558685E+02,8.4735594778E-02
2020-09-17,04:44:53.382,260.19784008,6244.748162,261.19784008,1600317893.383,0,963,1.5149507141E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706476718E+00,1.9728366187E+00,4.0237205698E+02,4.0291495945E+02,8.4540087805E-02
2020-09-17,04:44:53.404,260.19784032,6244.748168,261.19784032,1600317893.404,0,963,1.5149507141E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706476718E+00,1.9728340909E+00,4.0247192958E+02,4.0301433925E+02,8.4540087805E-02
2020-09-17,04:44:53.430,260.19784063,6244.748175,261.19784063,1600317893.430,0,963,1.5149507141E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717344801E+00,1.9739221050E+00,4.0247192958E+02,4.0301433925E+02,8.4540087805E-02
2020-09-17,04:44:53.450,260.19784087,6244.748181,261.19784087,1600317893.451,0,963,1.5149507141E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717344801E+00,1.9739233480E+00,4.0247192958E+02,4.0301464767E+02,8.4636172752E-02
2020-09-17,04:44:53.471,260.19784111,6244.748187,261.19784111,1600317893.472,0,963,1.5149507141E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717344801E+00,1.9739245910E+00,4.0236715411E+02,4.0291003925E+02,8.4636172752E-02
2020-09-17,04:44:53.499,260.19784142,6244.748194,261.19784142,1600317893.499,0,963,1.5149507141E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712105075E+00,1.9734000364E+00,4.0236715411E+02,4.0291003925E+02,8.4636172752E-02
2020-09-17,04:44:53.519,260.19784167,6244.748200,261.19784167,1600317893.520,0,963,1.5149507141E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712105075E+00,1.9733990784E+00,4.0236715411E+02,4.0290980154E+02,8.4562097524E-02
2020-09-17,04:44:53.540,260.19784191,6244.748206,261.19784191,1600317893.541,0,963,1.5149507141E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712105075E+00,1.9733981204E+00,4.0237390631E+02,4.0291632514E+02,8.4562097524E-02
2020-09-17,04:44:53.569,260.19784223,6244.748214,261.19784223,1600317893.569,0,963,1.5149507141E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701519461E+00,1.9723383843E+00,4.0237390631E+02,4.0291632514E+02,8.4562097524E-02
2020-09-17,04:44:53.591,260.19784249,6244.748220,261.19784249,1600317893.591,0,963,1.5149507141E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701519461E+00,1.9723401378E+00,4.0237390631E+02,4.0291676047E+02,8.4697755462E-02
2020-09-17,04:44:53.617,260.19784279,6244.748227,261.19784279,1600317893.617,0,963,1.5149507141E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701519461E+00,1.9723418914E+00,4.0238235504E+02,4.0292565596E+02,8.4697755462E-02
2020-09-17,04:44:53.648,260.19784316,6244.748236,261.19784316,1600317893.649,0,963,1.5149507141E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701255653E+00,1.9723154813E+00,4.0238235504E+02,4.0292565596E+02,8.4697755462E-02
2020-09-17,04:44:53.670,260.19784340,6244.748242,261.19784340,1600317893.670,0,963,1.5149507141E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701255653E+00,1.9723128160E+00,4.0238235504E+02,4.0292499424E+02,8.4491560969E-02
2020-09-17,04:44:53.690,260.19784365,6244.748247,261.19784365,1600317893.691,0,963,1.5149507141E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701255653E+00,1.9723101507E+00,4.0242490159E+02,4.0296693639E+02,8.4491560969E-02
2020-09-17,04:44:53.719,260.19784397,6244.748255,261.19784397,1600317893.719,0,963,1.5149507141E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711688664E+00,1.9733546086E+00,4.0242490159E+02,4.0296693639E+02,8.4491560969E-02
2020-09-17,04:44:53.740,260.19784422,6244.748261,261.19784422,1600317893.741,0,963,1.5149507141E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711688664E+00,1.9733555400E+00,4.0242490159E+02,4.0296716752E+02,8.4563578233E-02
2020-09-17,04:44:53.762,260.19784447,6244.748267,261.19784447,1600317893.762,0,963,1.5149507141E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711688664E+00,1.9733564714E+00,4.0235420545E+02,4.0289660722E+02,8.4563578233E-02
2020-09-17,04:44:53.789,260.19784479,6244.748275,261.19784479,1600317893.790,0,963,1.5149507141E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698835606E+00,1.9720697392E+00,4.0235420545E+02,4.0289660722E+02,8.4563578233E-02
2020-09-17,04:44:53.812,260.19784505,6244.748281,261.19784505,1600317893.812,0,963,1.5149507141E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698835606E+00,1.9720734717E+00,4.0235420545E+02,4.0289753395E+02,8.4852376974E-02
2020-09-17,04:44:53.832,260.19784529,6244.748287,261.19784529,1600317893.833,0,963,1.5149507141E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698835606E+00,1.9720772043E+00,4.0234414519E+02,4.0288838682E+02,8.4852376974E-02
2020-09-17,04:44:53.861,260.19784561,6244.748295,261.19784561,1600317893.861,0,963,1.5149507141E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709014067E+00,1.9730961839E+00,4.0234414519E+02,4.0288838682E+02,8.4852376974E-02
2020-09-17,04:44:53.882,260.19784587,6244.748301,261.19784587,1600317893.883,0,963,1.5149507141E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709014067E+00,1.9730946704E+00,4.0234414519E+02,4.0288801123E+02,8.4735329825E-02
2020-09-17,04:44:53.908,260.19784617,6244.748308,261.19784617,1600317893.909,0,963,1.5149507141E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709014067E+00,1.9730931568E+00,4.0253415255E+02,4.0307789968E+02,8.4735329825E-02
2020-09-17,04:44:53.940,260.19784653,6244.748317,261.19784653,1600317893.940,0,963,1.5149507141E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711576582E+00,1.9733496933E+00,4.0253415255E+02,4.0307789968E+02,8.4735329825E-02
2020-09-17,04:44:53.961,260.19784678,6244.748323,261.19784678,1600317893.962,0,963,1.5149507141E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711576582E+00,1.9733497968E+00,4.0253415255E+02,4.0307792538E+02,8.4743335421E-02
2020-09-17,04:44:53.983,260.19784703,6244.748329,261.19784703,1600317893.983,0,963,1.5149507141E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711576582E+00,1.9733499004E+00,4.0238520645E+02,4.0292880376E+02,8.4743335421E-02
2020-09-17,04:44:54.015,260.19784740,6244.748338,261.19784740,1600317894.015,0,963,1.5149026489E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712303771E+00,1.9734227001E+00,4.0238520645E+02,4.0292880376E+02,8.4743335421E-02
2020-09-17,04:44:54.040,260.19784770,6244.748345,261.19784770,1600317894.041,0,963,1.5148759460E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712303771E+00,1.9734213529E+00,4.0238520645E+02,4.0292846948E+02,8.4639173166E-02
2020-09-17,04:44:54.063,260.19784796,6244.748351,261.19784796,1600317894.064,0,963,1.5148759460E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712303771E+00,1.9734200057E+00,4.0238619562E+02,4.0292912571E+02,8.4639173166E-02
2020-09-17,04:44:54.091,260.19784828,6244.748359,261.19784828,1600317894.091,0,963,1.5148759460E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709850540E+00,1.9731744102E+00,4.0238619562E+02,4.0292912571E+02,8.4639173166E-02
2020-09-17,04:44:54.114,260.19784854,6244.748365,261.19784854,1600317894.114,0,963,1.5148759460E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709850540E+00,1.9731771336E+00,4.0238619562E+02,4.0292980157E+02,8.4849774500E-02
2020-09-17,04:44:54.135,260.19784880,6244.748371,261.19784880,1600317894.136,0,963,1.5148759460E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709850540E+00,1.9731798570E+00,4.0249615955E+02,4.0304059011E+02,8.4849774500E-02
2020-09-17,04:44:54.164,260.19784912,6244.748379,261.19784912,1600317894.164,0,963,1.5148759460E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712930899E+00,1.9734882360E+00,4.0249615955E+02,4.0304059011E+02,8.4849774500E-02
2020-09-17,04:44:54.186,260.19784938,6244.748385,261.19784938,1600317894.186,0,963,1.5148759460E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712930899E+00,1.9734866810E+00,4.0249615955E+02,4.0304020417E+02,8.4729546908E-02
2020-09-17,04:44:54.207,260.19784962,6244.748391,261.19784962,1600317894.207,0,963,1.5148759460E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712930899E+00,1.9734851260E+00,4.0238929033E+02,4.0293280465E+02,8.4729546908E-02
2020-09-17,04:44:54.234,260.19784994,6244.748399,261.19784994,1600317894.235,0,963,1.5148759460E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710721663E+00,1.9732639567E+00,4.0238929033E+02,4.0293280465E+02,8.4729546908E-02
2020-09-17,04:44:54.256,260.19785020,6244.748405,261.19785020,1600317894.257,0,963,1.5148759460E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710721663E+00,1.9732653706E+00,4.0238929033E+02,4.0293315552E+02,8.4838879159E-02
2020-09-17,04:44:54.278,260.19785044,6244.748411,261.19785044,1600317894.278,0,963,1.5148759460E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710721663E+00,1.9732667846E+00,4.0242852411E+02,4.0297279324E+02,8.4838879159E-02
2020-09-17,04:44:54.305,260.19785076,6244.748418,261.19785076,1600317894.306,0,963,1.5148759460E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705301790E+00,1.9727241938E+00,4.0242852411E+02,4.0297279324E+02,8.4838879159E-02
2020-09-17,04:44:54.329,260.19785104,6244.748425,261.19785104,1600317894.330,0,963,1.5148759460E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705301790E+00,1.9727224920E+00,4.0242852411E+02,4.0297237079E+02,8.4707253885E-02
2020-09-17,04:44:54.351,260.19785128,6244.748431,261.19785128,1600317894.351,0,963,1.5148759460E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705301790E+00,1.9727207903E+00,4.0243446975E+02,4.0297790200E+02,8.4707253885E-02
2020-09-17,04:44:54.378,260.19785160,6244.748438,261.19785160,1600317894.378,0,963,1.5148759460E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707862281E+00,1.9729771240E+00,4.0243446975E+02,4.0297790200E+02,8.4707253885E-02
2020-09-17,04:44:54.411,260.19785199,6244.748448,261.19785199,1600317894.412,0,963,1.5148759460E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707862281E+00,1.9729741726E+00,4.0243446975E+02,4.0297716940E+02,8.4479001563E-02
2020-09-17,04:44:54.444,260.19785236,6244.748457,261.19785236,1600317894.444,0,963,1.5148759460E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707862281E+00,1.9729712212E+00,4.0232734660E+02,4.0286916940E+02,8.4479001563E-02
2020-09-17,04:44:54.470,260.19785266,6244.748464,261.19785266,1600317894.470,0,963,1.5148759460E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704013291E+00,1.9725858955E+00,4.0232734660E+02,4.0286916940E+02,8.4479001563E-02
2020-09-17,04:44:54.490,260.19785291,6244.748470,261.19785291,1600317894.491,0,963,1.5148759460E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704013291E+00,1.9725887985E+00,4.0232734660E+02,4.0286988992E+02,8.4703554236E-02
2020-09-17,04:44:54.512,260.19785315,6244.748476,261.19785315,1600317894.512,0,963,1.5148759460E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704013291E+00,1.9725917015E+00,4.0243814358E+02,4.0298155704E+02,8.4703554236E-02
2020-09-17,04:44:54.540,260.19785348,6244.748484,261.19785348,1600317894.541,0,963,1.5148759460E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709808237E+00,1.9731718403E+00,4.0243814358E+02,4.0298155704E+02,8.4703554236E-02
2020-09-17,04:44:54.562,260.19785373,6244.748489,261.19785373,1600317894.562,0,963,1.5148759460E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709808237E+00,1.9731729988E+00,4.0243814358E+02,4.0298184459E+02,8.4793145367E-02
2020-09-17,04:44:54.582,260.19785397,6244.748495,261.19785397,1600317894.583,0,963,1.5148759460E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009849548E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709808237E+00,1.9731741574E+00,4.0255436811E+02,4.0309851378E+02,8.4793145367E-02
2020-09-17,04:44:54.609,260.19785428,6244.748503,261.19785428,1600317894.610,0,963,1.5147575684E+02,6.0002766418E+01,2.5750000000E+01,6.0231251526E+01,6.0009794617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703249851E+00,1.9725175890E+00,4.0255436811E+02,4.0309851378E+02,8.4793145367E-02
2020-09-17,04:44:54.630,260.19785451,6244.748508,261.19785451,1600317894.630,0,963,1.5144813538E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703249851E+00,1.9725162760E+00,4.0255436811E+02,4.0309818769E+02,8.4691577958E-02
2020-09-17,04:44:54.651,260.19785476,6244.748514,261.19785476,1600317894.651,0,963,1.5144813538E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703249851E+00,1.9725149630E+00,4.0242733223E+02,4.0297065421E+02,8.4691577958E-02
2020-09-17,04:44:54.680,260.19785509,6244.748522,261.19785509,1600317894.680,0,963,1.5144813538E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711550726E+00,1.9733459731E+00,4.0242733223E+02,4.0297065421E+02,8.4691577958E-02
2020-09-17,04:44:54.700,260.19785534,6244.748528,261.19785534,1600317894.701,0,963,1.5144813538E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711550726E+00,1.9733439088E+00,4.0242733223E+02,4.0297014191E+02,8.4531959673E-02
2020-09-17,04:44:54.727,260.19785565,6244.748536,261.19785565,1600317894.728,0,963,1.5144813538E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711550726E+00,1.9733418445E+00,4.0247571918E+02,4.0301808178E+02,8.4531959673E-02
2020-09-17,04:44:54.762,260.19785604,6244.748545,261.19785604,1600317894.762,0,963,1.5144813538E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705425759E+00,1.9727286683E+00,4.0247571918E+02,4.0301808178E+02,8.4531959673E-02
2020-09-17,04:44:54.782,260.19785628,6244.748551,261.19785628,1600317894.783,0,963,1.5144813538E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705425759E+00,1.9727338044E+00,4.0247571918E+02,4.0301935696E+02,8.4929227694E-02
2020-09-17,04:44:54.803,260.19785653,6244.748557,261.19785653,1600317894.804,0,963,1.5144813538E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705425759E+00,1.9727389407E+00,4.0259798787E+02,4.0314306639E+02,8.4929227694E-02
2020-09-17,04:44:54.832,260.19785686,6244.748565,261.19785686,1600317894.833,0,963,1.5144813538E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713149428E+00,1.9735121684E+00,4.0259798787E+02,4.0314306639E+02,8.4929227694E-02
2020-09-17,04:44:54.854,260.19785711,6244.748571,261.19785711,1600317894.854,0,963,1.5144813538E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713149428E+00,1.9735090866E+00,4.0259798787E+02,4.0314230131E+02,8.4690952726E-02
2020-09-17,04:44:54.875,260.19785735,6244.748576,261.19785735,1600317894.875,0,963,1.5144813538E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713149428E+00,1.9735060048E+00,4.0240284171E+02,4.0294612662E+02,8.4690952726E-02
2020-09-17,04:44:54.901,260.19785765,6244.748584,261.19785765,1600317894.901,0,963,1.5144813538E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705415780E+00,1.9727317804E+00,4.0240284171E+02,4.0294612662E+02,8.4690952726E-02
2020-09-17,04:44:54.921,260.19785789,6244.748589,261.19785789,1600317894.922,0,963,1.5144813538E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705415780E+00,1.9727314716E+00,4.0240284171E+02,4.0294604997E+02,8.4667068900E-02
2020-09-17,04:44:54.947,260.19785818,6244.748596,261.19785818,1600317894.947,0,963,1.5144813538E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705415780E+00,1.9727311628E+00,4.0244692366E+02,4.0299011476E+02,8.4667068900E-02
2020-09-17,04:44:54.976,260.19785853,6244.748605,261.19785853,1600317894.977,0,963,1.5144813538E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705811481E+00,1.9727707770E+00,4.0244692366E+02,4.0299011476E+02,8.4667068900E-02
2020-09-17,04:44:55.000,260.19785880,6244.748611,261.19785880,1600317895.000,0,963,1.5144813538E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705811481E+00,1.9727693744E+00,4.0244692366E+02,4.0298976657E+02,8.4558586669E-02
2020-09-17,04:44:55.019,260.19785903,6244.748617,261.19785903,1600317895.020,0,963,1.5144813538E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705811481E+00,1.9727679718E+00,4.0258521701E+02,4.0312789815E+02,8.4558586669E-02
2020-09-17,04:44:55.046,260.19785933,6244.748624,261.19785933,1600317895.046,0,963,1.5144813538E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705327902E+00,1.9727195603E+00,4.0258521701E+02,4.0312789815E+02,8.4558586669E-02
2020-09-17,04:44:55.066,260.19785957,6244.748630,261.19785957,1600317895.067,0,963,1.5144813538E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705327902E+00,1.9727221379E+00,4.0258521701E+02,4.0312853830E+02,8.4757962435E-02
2020-09-17,04:44:55.088,260.19785981,6244.748636,261.19785981,1600317895.088,0,963,1.5144813538E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705327902E+00,1.9727247156E+00,4.0240334488E+02,4.0294706058E+02,8.4757962435E-02
2020-09-17,04:44:55.125,260.19786024,6244.748646,261.19786024,1600317895.125,0,963,1.5144813538E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718017860E+00,1.9739951229E+00,4.0240334488E+02,4.0294706058E+02,8.4757962435E-02
2020-09-17,04:44:55.151,260.19786054,6244.748653,261.19786054,1600317895.151,0,963,1.5148997498E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718017860E+00,1.9739954706E+00,4.0240334488E+02,4.0294714683E+02,8.4784835831E-02
2020-09-17,04:44:55.171,260.19786079,6244.748659,261.19786079,1600317895.172,0,963,1.5153181458E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718017860E+00,1.9739958183E+00,4.0238484531E+02,4.0292870849E+02,8.4784835831E-02
2020-09-17,04:44:55.198,260.19786110,6244.748666,261.19786110,1600317895.199,0,963,1.5153181458E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710372992E+00,1.9732304808E+00,4.0238484531E+02,4.0292870849E+02,8.4784835831E-02
2020-09-17,04:44:55.220,260.19786134,6244.748672,261.19786134,1600317895.220,0,963,1.5153181458E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710372992E+00,1.9732291976E+00,4.0238484531E+02,4.0292839007E+02,8.4685614228E-02
2020-09-17,04:44:55.240,260.19786159,6244.748678,261.19786159,1600317895.241,0,963,1.5153181458E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710372992E+00,1.9732279145E+00,4.0246435674E+02,4.0300769043E+02,8.4685614228E-02
2020-09-17,04:44:55.269,260.19786192,6244.748686,261.19786192,1600317895.270,0,963,1.5153181458E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704271288E+00,1.9726170660E+00,4.0246435674E+02,4.0300769043E+02,8.4685614228E-02
2020-09-17,04:44:55.290,260.19786216,6244.748692,261.19786216,1600317895.291,0,963,1.5153181458E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704271288E+00,1.9726180571E+00,4.0246435674E+02,4.0300793650E+02,8.4762275802E-02
2020-09-17,04:44:55.312,260.19786241,6244.748698,261.19786241,1600317895.312,0,963,1.5153181458E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704271288E+00,1.9726190481E+00,4.0245530147E+02,4.0299911506E+02,8.4762275802E-02
2020-09-17,04:44:55.341,260.19786274,6244.748706,261.19786274,1600317895.341,0,963,1.5153181458E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715073134E+00,1.9737004344E+00,4.0245530147E+02,4.0299911506E+02,8.4762275802E-02
2020-09-17,04:44:55.361,260.19786299,6244.748712,261.19786299,1600317895.362,0,963,1.5153181458E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715073134E+00,1.9737002776E+00,4.0245530147E+02,4.0299907616E+02,8.4750153556E-02
2020-09-17,04:44:55.382,260.19786323,6244.748717,261.19786323,1600317895.383,0,963,1.5153181458E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715073134E+00,1.9737001208E+00,4.0239216808E+02,4.0293581856E+02,8.4750153556E-02
2020-09-17,04:44:55.411,260.19786356,6244.748726,261.19786356,1600317895.412,0,963,1.5153181458E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712064320E+00,1.9733989047E+00,4.0239216808E+02,4.0293581856E+02,8.4750153556E-02
2020-09-17,04:44:55.433,260.19786381,6244.748731,261.19786381,1600317895.433,0,963,1.5153181458E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712064320E+00,1.9733990237E+00,4.0239216808E+02,4.0293584809E+02,8.4759353837E-02
2020-09-17,04:44:55.453,260.19786405,6244.748737,261.19786405,1600317895.454,0,963,1.5153181458E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712064320E+00,1.9733991427E+00,4.0239707927E+02,4.0294079544E+02,8.4759353837E-02
2020-09-17,04:44:55.480,260.19786435,6244.748744,261.19786435,1600317895.480,0,963,1.5153181458E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704916778E+00,1.9726835934E+00,4.0239707927E+02,4.0294079544E+02,8.4759353837E-02
2020-09-17,04:44:55.512,260.19786472,6244.748753,261.19786472,1600317895.512,0,963,1.5153181458E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704916778E+00,1.9726839230E+00,4.0239707927E+02,4.0294087723E+02,8.4784842086E-02
2020-09-17,04:44:55.542,260.19786508,6244.748762,261.19786508,1600317895.543,0,963,1.5153181458E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704916778E+00,1.9726842525E+00,4.0230890526E+02,4.0285266585E+02,8.4784842086E-02
2020-09-17,04:44:55.569,260.19786539,6244.748769,261.19786539,1600317895.570,0,963,1.5153181458E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709428145E+00,1.9731358912E+00,4.0230890526E+02,4.0285266585E+02,8.4784842086E-02
2020-09-17,04:44:55.591,260.19786564,6244.748775,261.19786564,1600317895.591,0,963,1.5153181458E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709428145E+00,1.9731345920E+00,4.0230890526E+02,4.0285234350E+02,8.4684379349E-02
2020-09-17,04:44:55.611,260.19786588,6244.748781,261.19786588,1600317895.612,0,963,1.5153181458E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709428145E+00,1.9731332929E+00,4.0240401051E+02,4.0294725480E+02,8.4684379349E-02
2020-09-17,04:44:55.641,260.19786622,6244.748789,261.19786622,1600317895.641,0,963,1.5153181458E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710551420E+00,1.9732457452E+00,4.0240401051E+02,4.0294725480E+02,8.4684379349E-02
2020-09-17,04:44:55.661,260.19786646,6244.748795,261.19786646,1600317895.662,0,963,1.5153181458E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710551420E+00,1.9732465684E+00,4.0240401051E+02,4.0294745908E+02,8.4748029393E-02
2020-09-17,04:44:55.683,260.19786670,6244.748801,261.19786670,1600317895.683,0,963,1.5153181458E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710551420E+00,1.9732473915E+00,4.0253950639E+02,4.0308334229E+02,8.4748029393E-02
2020-09-17,04:44:55.709,260.19786700,6244.748808,261.19786700,1600317895.709,0,963,1.5153181458E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711952673E+00,1.9733876726E+00,4.0253950639E+02,4.0308334229E+02,8.4748029393E-02
2020-09-17,04:44:55.730,260.19786725,6244.748814,261.19786725,1600317895.730,0,963,1.5153181458E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711952673E+00,1.9733867368E+00,4.0253950639E+02,4.0308310998E+02,8.4675668460E-02
2020-09-17,04:44:55.750,260.19786749,6244.748820,261.19786749,1600317895.751,0,963,1.5153181458E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711952673E+00,1.9733858009E+00,4.0242912838E+02,4.0297235066E+02,8.4675668460E-02
2020-09-17,04:44:55.778,260.19786780,6244.748827,261.19786780,1600317895.778,0,963,1.5153181458E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710957406E+00,1.9732861637E+00,4.0242912838E+02,4.0297235066E+02,8.4675668460E-02
2020-09-17,04:44:55.799,260.19786804,6244.748833,261.19786804,1600317895.799,0,963,1.5153181458E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710957406E+00,1.9732871846E+00,4.0242912838E+02,4.0297260402E+02,8.4754608501E-02
2020-09-17,04:44:55.828,260.19786838,6244.748841,261.19786838,1600317895.828,0,963,1.5153181458E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710957406E+00,1.9732882054E+00,4.0242445819E+02,4.0296818089E+02,8.4754608501E-02
2020-09-17,04:44:55.861,260.19786877,6244.748851,261.19786877,1600317895.862,0,963,1.5153181458E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714277936E+00,1.9736206278E+00,4.0242445819E+02,4.0296818089E+02,8.4754608501E-02
2020-09-17,04:44:55.882,260.19786902,6244.748856,261.19786902,1600317895.883,0,963,1.5153181458E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714277936E+00,1.9736199255E+00,4.0242445819E+02,4.0296800662E+02,8.4700309799E-02
2020-09-17,04:44:55.905,260.19786928,6244.748863,261.19786928,1600317895.906,0,963,1.5153181458E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714277936E+00,1.9736192231E+00,4.0236091662E+02,4.0290420498E+02,8.4700309799E-02
2020-09-17,04:44:55.934,260.19786962,6244.748871,261.19786962,1600317895.935,0,963,1.5153181458E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704950548E+00,1.9726854474E+00,4.0236091662E+02,4.0290420498E+02,8.4700309799E-02
2020-09-17,04:44:55.957,260.19786987,6244.748877,261.19786987,1600317895.957,0,963,1.5153181458E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704950548E+00,1.9726856142E+00,4.0236091662E+02,4.0290424637E+02,8.4713208608E-02
2020-09-17,04:44:55.979,260.19787013,6244.748883,261.19787013,1600317895.979,0,963,1.5153181458E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704950548E+00,1.9726857810E+00,4.0241185928E+02,4.0295529921E+02,8.4713208608E-02
2020-09-17,04:44:56.006,260.19787045,6244.748891,261.19787045,1600317896.007,0,963,1.5153181458E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712197993E+00,1.9734113313E+00,4.0241185928E+02,4.0295529921E+02,8.4713208608E-02
2020-09-17,04:44:56.028,260.19787069,6244.748897,261.19787069,1600317896.028,0,963,1.5153181458E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712197993E+00,1.9734106178E+00,4.0241185928E+02,4.0295512216E+02,8.4658042578E-02
2020-09-17,04:44:56.049,260.19787094,6244.748903,261.19787094,1600317896.049,0,963,1.5153181458E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712197993E+00,1.9734099043E+00,4.0235853385E+02,4.0290154772E+02,8.4658042578E-02
2020-09-17,04:44:56.079,260.19787130,6244.748911,261.19787130,1600317896.080,0,963,1.5153181458E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711573057E+00,1.9733473412E+00,4.0235853385E+02,4.0290154772E+02,8.4658042578E-02
2020-09-17,04:44:56.101,260.19787154,6244.748917,261.19787154,1600317896.101,0,963,1.5153181458E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711573057E+00,1.9733466287E+00,4.0235853385E+02,4.0290137092E+02,8.4602947928E-02
2020-09-17,04:44:56.121,260.19787178,6244.748923,261.19787178,1600317896.122,0,963,1.5153181458E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711573057E+00,1.9733459161E+00,4.0238962139E+02,4.0293232359E+02,8.4602947928E-02
2020-09-17,04:44:56.148,260.19787209,6244.748930,261.19787209,1600317896.149,0,963,1.5153181458E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710521915E+00,1.9732406853E+00,4.0238962139E+02,4.0293232359E+02,8.4602947928E-02
2020-09-17,04:44:56.170,260.19787234,6244.748936,261.19787234,1600317896.170,0,963,1.5153181458E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710521915E+00,1.9732429407E+00,4.0238962139E+02,4.0293288328E+02,8.4777349584E-02
2020-09-17,04:44:56.190,260.19787258,6244.748942,261.19787258,1600317896.191,0,963,1.5153181458E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710521915E+00,1.9732451961E+00,4.0253075378E+02,4.0307476611E+02,8.4777349584E-02
2020-09-17,04:44:56.223,260.19787295,6244.748951,261.19787295,1600317896.223,0,963,1.5153181458E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721001910E+00,1.9742943616E+00,4.0253075378E+02,4.0307476611E+02,8.4777349584E-02
2020-09-17,04:44:56.249,260.19787325,6244.748958,261.19787325,1600317896.249,0,963,1.5153181458E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721001910E+00,1.9742935291E+00,4.0253075378E+02,4.0307455955E+02,8.4713010219E-02
2020-09-17,04:44:56.269,260.19787350,6244.748964,261.19787350,1600317896.270,0,963,1.5153181458E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721001910E+00,1.9742926966E+00,4.0245377981E+02,4.0299727508E+02,8.4713010219E-02
2020-09-17,04:44:56.296,260.19787380,6244.748971,261.19787380,1600317896.296,0,963,1.5152832184E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714127320E+00,1.9736044733E+00,4.0245377981E+02,4.0299727508E+02,8.4713010219E-02
2020-09-17,04:44:56.316,260.19787404,6244.748977,261.19787404,1600317896.317,0,963,1.5152017212E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714127320E+00,1.9736044482E+00,4.0245377981E+02,4.0299726884E+02,8.4711065182E-02
2020-09-17,04:44:56.338,260.19787428,6244.748983,261.19787428,1600317896.338,0,963,1.5152017212E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714127320E+00,1.9736044230E+00,4.0241708505E+02,4.0296051829E+02,8.4711065182E-02
2020-09-17,04:44:56.365,260.19787459,6244.748990,261.19787459,1600317896.365,0,963,1.5152017212E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709526655E+00,1.9731438450E+00,4.0241708505E+02,4.0296051829E+02,8.4711065182E-02
2020-09-17,04:44:56.385,260.19787484,6244.748996,261.19787484,1600317896.386,0,963,1.5152017212E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709526655E+00,1.9731449238E+00,4.0241708505E+02,4.0296078602E+02,8.4794485962E-02
2020-09-17,04:44:56.407,260.19787508,6244.749002,261.19787508,1600317896.407,0,963,1.5152017212E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709526655E+00,1.9731460025E+00,4.0246620680E+02,4.0301024190E+02,8.4794485962E-02
2020-09-17,04:44:56.436,260.19787542,6244.749010,261.19787542,1600317896.436,0,963,1.5152017212E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706623262E+00,1.9728553401E+00,4.0246620680E+02,4.0301024190E+02,8.4794485962E-02
2020-09-17,04:44:56.457,260.19787566,6244.749016,261.19787566,1600317896.457,0,963,1.5152017212E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706623262E+00,1.9728552378E+00,4.0246620680E+02,4.0301021650E+02,8.4786571861E-02
2020-09-17,04:44:56.480,260.19787593,6244.749022,261.19787593,1600317896.480,0,963,1.5152017212E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706623262E+00,1.9728551355E+00,4.0248550694E+02,4.0302951733E+02,8.4786571861E-02
2020-09-17,04:44:56.509,260.19787626,6244.749030,261.19787626,1600317896.509,0,963,1.5152017212E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707547182E+00,1.9729476303E+00,4.0248550694E+02,4.0302951733E+02,8.4786571861E-02
2020-09-17,04:44:56.529,260.19787650,6244.749036,261.19787650,1600317896.530,0,963,1.5152017212E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707547182E+00,1.9729502306E+00,4.0248550694E+02,4.0303016288E+02,8.4987679414E-02
2020-09-17,04:44:56.551,260.19787675,6244.749042,261.19787675,1600317896.551,0,963,1.5152017212E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707547182E+00,1.9729528310E+00,4.0241458897E+02,4.0295979438E+02,8.4987679414E-02
2020-09-17,04:44:56.578,260.19787706,6244.749049,261.19787706,1600317896.578,0,963,1.5152017212E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710047572E+00,1.9732031489E+00,4.0241458897E+02,4.0295979438E+02,8.4987679414E-02
2020-09-17,04:44:56.608,260.19787742,6244.749058,261.19787742,1600317896.609,0,963,1.5152017212E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710047572E+00,1.9732006855E+00,4.0241458897E+02,4.0295918300E+02,8.4797186918E-02
2020-09-17,04:44:56.641,260.19787779,6244.749067,261.19787779,1600317896.641,0,963,1.5152017212E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710047572E+00,1.9731982221E+00,4.0248505212E+02,4.0302913004E+02,8.4797186918E-02
2020-09-17,04:44:56.670,260.19787813,6244.749075,261.19787813,1600317896.670,0,963,1.5152017212E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714130736E+00,1.9736069929E+00,4.0248505212E+02,4.0302913004E+02,8.4797186918E-02
2020-09-17,04:44:56.690,260.19787837,6244.749081,261.19787837,1600317896.691,0,963,1.5152017212E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714130736E+00,1.9736099065E+00,4.0248505212E+02,4.0302985311E+02,8.5022444927E-02
2020-09-17,04:44:56.711,260.19787861,6244.749087,261.19787861,1600317896.712,0,963,1.5152017212E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714130736E+00,1.9736128201E+00,4.0240612607E+02,4.0295154316E+02,8.5022444927E-02
2020-09-17,04:44:56.740,260.19787895,6244.749095,261.19787895,1600317896.741,0,963,1.5152017212E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722395738E+00,1.9744402425E+00,4.0240612607E+02,4.0295154316E+02,8.5022444927E-02
2020-09-17,04:44:56.762,260.19787919,6244.749101,261.19787919,1600317896.762,0,963,1.5152017212E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722395738E+00,1.9744376418E+00,4.0240612607E+02,4.0295089814E+02,8.4821463665E-02
2020-09-17,04:44:56.782,260.19787943,6244.749106,261.19787943,1600317896.783,0,963,1.5152017212E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722395738E+00,1.9744350411E+00,4.0243936912E+02,4.0298354113E+02,8.4821463665E-02
2020-09-17,04:44:56.809,260.19787975,6244.749114,261.19787975,1600317896.810,0,963,1.5152017212E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705194597E+00,1.9727130122E+00,4.0243936912E+02,4.0298354113E+02,8.4821463665E-02
2020-09-17,04:44:56.831,260.19787999,6244.749120,261.19787999,1600317896.831,0,963,1.5152017212E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705194597E+00,1.9727125959E+00,4.0243936912E+02,4.0298343778E+02,8.4789265890E-02
2020-09-17,04:44:56.851,260.19788022,6244.749125,261.19788022,1600317896.851,0,963,1.5152017212E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705194597E+00,1.9727121797E+00,4.0243888965E+02,4.0298285432E+02,8.4789265890E-02
2020-09-17,04:44:56.878,260.19788053,6244.749133,261.19788053,1600317896.878,0,963,1.5151265564E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710077623E+00,1.9732010256E+00,4.0243888965E+02,4.0298285432E+02,8.4789265890E-02
2020-09-17,04:44:56.898,260.19788078,6244.749139,261.19788078,1600317896.899,0,963,1.5148258972E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710077623E+00,1.9732001147E+00,4.0243888965E+02,4.0298262824E+02,8.4718825051E-02
2020-09-17,04:44:56.924,260.19788108,6244.749146,261.19788108,1600317896.925,0,963,1.5148258972E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710077623E+00,1.9731992038E+00,4.0248545603E+02,4.0302903142E+02,8.4718825051E-02
2020-09-17,04:44:56.959,260.19788147,6244.749155,261.19788147,1600317896.959,0,963,1.5148258972E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710246846E+00,1.9732161449E+00,4.0248545603E+02,4.0302903142E+02,8.4718825051E-02
2020-09-17,04:44:56.980,260.19788171,6244.749161,261.19788171,1600317896.980,0,963,1.5148258972E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710246846E+00,1.9732140592E+00,4.0248545603E+02,4.0302851370E+02,8.4557541536E-02
2020-09-17,04:44:57.002,260.19788197,6244.749167,261.19788197,1600317897.002,0,963,1.5148258972E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710246846E+00,1.9732119735E+00,4.0231457779E+02,4.0285688740E+02,8.4557541536E-02
2020-09-17,04:44:57.029,260.19788229,6244.749175,261.19788229,1600317897.030,0,963,1.5148258972E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707164220E+00,1.9729033688E+00,4.0231457779E+02,4.0285688740E+02,8.4557541536E-02
2020-09-17,04:44:57.052,260.19788255,6244.749181,261.19788255,1600317897.052,0,963,1.5148258972E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707164220E+00,1.9729042604E+00,4.0231457779E+02,4.0285710865E+02,8.4626496366E-02
2020-09-17,04:44:57.072,260.19788279,6244.749187,261.19788279,1600317897.073,0,963,1.5148258972E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707164220E+00,1.9729051520E+00,4.0235228135E+02,4.0289508433E+02,8.4626496366E-02
2020-09-17,04:44:57.098,260.19788309,6244.749194,261.19788309,1600317897.099,0,963,1.5148258972E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713678911E+00,1.9735573445E+00,4.0235228135E+02,4.0289508433E+02,8.4626496366E-02
2020-09-17,04:44:57.119,260.19788333,6244.749200,261.19788333,1600317897.120,0,963,1.5148258972E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713678911E+00,1.9735590129E+00,4.0235228135E+02,4.0289549823E+02,8.4755482623E-02
2020-09-17,04:44:57.141,260.19788358,6244.749206,261.19788358,1600317897.141,0,963,1.5148258972E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713678911E+00,1.9735606812E+00,4.0245225700E+02,4.0299602287E+02,8.4755482623E-02
2020-09-17,04:44:57.167,260.19788388,6244.749213,261.19788388,1600317897.167,0,963,1.5148258972E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711604235E+00,1.9733529829E+00,4.0245225700E+02,4.0299602287E+02,8.4755482623E-02
2020-09-17,04:44:57.187,260.19788412,6244.749219,261.19788412,1600317897.188,0,963,1.5148258972E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711604235E+00,1.9733509182E+00,4.0245225700E+02,4.0299551046E+02,8.4595841555E-02
2020-09-17,04:44:57.210,260.19788438,6244.749225,261.19788438,1600317897.210,0,963,1.5148258972E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711604235E+00,1.9733488536E+00,4.0243425133E+02,4.0297696812E+02,8.4595841555E-02
2020-09-17,04:44:57.236,260.19788468,6244.749232,261.19788468,1600317897.236,0,963,1.5148258972E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711795964E+00,1.9733680478E+00,4.0243425133E+02,4.0297696812E+02,8.4595841555E-02
2020-09-17,04:44:57.256,260.19788492,6244.749238,261.19788492,1600317897.257,0,963,1.5148258972E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711795964E+00,1.9733717486E+00,4.0243425133E+02,4.0297788654E+02,8.4881994464E-02
2020-09-17,04:44:57.278,260.19788516,6244.749244,261.19788516,1600317897.278,0,963,1.5148258972E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711795964E+00,1.9733754494E+00,4.0236123542E+02,4.0290569026E+02,8.4881994464E-02
2020-09-17,04:44:57.309,260.19788552,6244.749253,261.19788552,1600317897.309,0,963,1.5148258972E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704519707E+00,1.9726470132E+00,4.0236123542E+02,4.0290569026E+02,8.4881994464E-02
2020-09-17,04:44:57.335,260.19788583,6244.749260,261.19788583,1600317897.336,0,963,1.5148258972E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704519707E+00,1.9726464778E+00,4.0236123542E+02,4.0290555736E+02,8.4840580140E-02
2020-09-17,04:44:57.357,260.19788608,6244.749266,261.19788608,1600317897.357,0,963,1.5148258972E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704519707E+00,1.9726459424E+00,4.0240495886E+02,4.0294920704E+02,8.4840580140E-02
2020-09-17,04:44:57.384,260.19788640,6244.749274,261.19788640,1600317897.385,0,963,1.5148258972E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705625374E+00,1.9727566322E+00,4.0240495886E+02,4.0294920704E+02,8.4840580140E-02
2020-09-17,04:44:57.407,260.19788666,6244.749280,261.19788666,1600317897.407,0,963,1.5148258972E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705625374E+00,1.9727565879E+00,4.0240495886E+02,4.0294919605E+02,8.4837157294E-02
2020-09-17,04:44:57.428,260.19788691,6244.749286,261.19788691,1600317897.429,0,963,1.5148258972E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705625374E+00,1.9727565436E+00,4.0237864266E+02,4.0292283328E+02,8.4837157294E-02
2020-09-17,04:44:57.459,260.19788726,6244.749294,261.19788726,1600317897.459,0,963,1.5148258972E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707395227E+00,1.9729337260E+00,4.0237864266E+02,4.0292283328E+02,8.4837157294E-02
2020-09-17,04:44:57.480,260.19788750,6244.749300,261.19788750,1600317897.480,0,963,1.5148258972E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707395227E+00,1.9729344111E+00,4.0237864266E+02,4.0292300332E+02,8.4890144558E-02
2020-09-17,04:44:57.500,260.19788774,6244.749306,261.19788774,1600317897.501,0,963,1.5148258972E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707395227E+00,1.9729350963E+00,4.0237247292E+02,4.0291699528E+02,8.4890144558E-02
2020-09-17,04:44:57.529,260.19788808,6244.749314,261.19788808,1600317897.530,0,963,1.5148258972E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709402281E+00,1.9731360253E+00,4.0237247292E+02,4.0291699528E+02,8.4890144558E-02
2020-09-17,04:44:57.553,260.19788836,6244.749321,261.19788836,1600317897.554,0,963,1.5148258972E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709402281E+00,1.9731347097E+00,4.0237247292E+02,4.0291666881E+02,8.4788411017E-02
2020-09-17,04:44:57.576,260.19788862,6244.749327,261.19788862,1600317897.577,0,963,1.5148258972E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709402281E+00,1.9731333942E+00,4.0236614491E+02,4.0291000576E+02,8.4788411017E-02
2020-09-17,04:44:57.605,260.19788895,6244.749335,261.19788895,1600317897.605,0,963,1.5148258972E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705616191E+00,1.9727543639E+00,4.0236614491E+02,4.0291000576E+02,8.4788411017E-02
2020-09-17,04:44:57.625,260.19788918,6244.749340,261.19788918,1600317897.625,0,963,1.5148258972E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705616191E+00,1.9727569966E+00,4.0236614491E+02,4.0291065922E+02,8.4992041453E-02
2020-09-17,04:44:57.645,260.19788942,6244.749346,261.19788942,1600317897.646,0,963,1.5148258972E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705616191E+00,1.9727596294E+00,4.0246015382E+02,4.0300544897E+02,8.4992041453E-02
2020-09-17,04:44:57.674,260.19788976,6244.749354,261.19788976,1600317897.675,0,963,1.5148258972E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702131081E+00,1.9724107296E+00,4.0246015382E+02,4.0300544897E+02,8.4992041453E-02
2020-09-17,04:44:57.709,260.19789015,6244.749364,261.19789015,1600317897.709,0,963,1.5148258972E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702131081E+00,1.9724092115E+00,4.0246015382E+02,4.0300507201E+02,8.4874601747E-02
2020-09-17,04:44:57.740,260.19789052,6244.749372,261.19789052,1600317897.741,0,963,1.5148258972E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702131081E+00,1.9724076934E+00,4.0240350956E+02,4.0294797415E+02,8.4874601747E-02
2020-09-17,04:44:57.766,260.19789082,6244.749380,261.19789082,1600317897.767,0,963,1.5148258972E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702462011E+00,1.9724408232E+00,4.0240350956E+02,4.0294797415E+02,8.4874601747E-02
2020-09-17,04:44:57.788,260.19789106,6244.749386,261.19789106,1600317897.788,0,963,1.5148258972E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702462011E+00,1.9724406042E+00,4.0240350956E+02,4.0294791977E+02,8.4857656981E-02
2020-09-17,04:44:57.809,260.19789132,6244.749392,261.19789132,1600317897.810,0,963,1.5148258972E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702462011E+00,1.9724403851E+00,4.0249077580E+02,4.0303524968E+02,8.4857656981E-02
2020-09-17,04:44:57.838,260.19789166,6244.749400,261.19789166,1600317897.839,0,963,1.5148258972E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709373634E+00,1.9731323172E+00,4.0249077580E+02,4.0303524968E+02,8.4857656981E-02
2020-09-17,04:44:57.861,260.19789192,6244.749406,261.19789192,1600317897.862,0,963,1.5148258972E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709373634E+00,1.9731321083E+00,4.0249077580E+02,4.0303519781E+02,8.4841500047E-02
2020-09-17,04:44:57.882,260.19789216,6244.749412,261.19789216,1600317897.883,0,963,1.5148258972E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709373634E+00,1.9731318993E+00,4.0231422906E+02,4.0285836043E+02,8.4841500047E-02
2020-09-17,04:44:57.911,260.19789250,6244.749420,261.19789250,1600317897.912,0,963,1.5148258972E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713025272E+00,1.9734974697E+00,4.0231422906E+02,4.0285836043E+02,8.4841500047E-02
2020-09-17,04:44:57.933,260.19789274,6244.749426,261.19789274,1600317897.933,0,963,1.5148258972E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713025272E+00,1.9734957499E+00,4.0231422906E+02,4.0285793378E+02,8.4708531707E-02
2020-09-17,04:44:57.953,260.19789299,6244.749432,261.19789299,1600317897.954,0,963,1.5148258972E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713025272E+00,1.9734940301E+00,4.0242717935E+02,4.0297060995E+02,8.4708531707E-02
2020-09-17,04:44:57.983,260.19789332,6244.749440,261.19789332,1600317897.983,0,963,1.5148258972E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701515264E+00,1.9723417498E+00,4.0242717935E+02,4.0297060995E+02,8.4708531707E-02
2020-09-17,04:44:58.003,260.19789356,6244.749446,261.19789356,1600317898.004,0,963,1.5148258972E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701515264E+00,1.9723413598E+00,4.0242717935E+02,4.0297051311E+02,8.4678358976E-02
2020-09-17,04:44:58.030,260.19789388,6244.749453,261.19789388,1600317898.031,0,963,1.5148258972E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701515264E+00,1.9723409698E+00,4.0247676698E+02,4.0302007084E+02,8.4678358976E-02
2020-09-17,04:44:58.063,260.19789426,6244.749462,261.19789426,1600317898.064,0,963,1.5148258972E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706682359E+00,1.9728582534E+00,4.0247676698E+02,4.0302007084E+02,8.4678358976E-02
2020-09-17,04:44:58.086,260.19789453,6244.749469,261.19789453,1600317898.087,0,963,1.5147279358E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706682359E+00,1.9728584507E+00,4.0247676698E+02,4.0302011981E+02,8.4693614151E-02
2020-09-17,04:44:58.108,260.19789478,6244.749475,261.19789478,1600317898.109,0,963,1.5145320129E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706682359E+00,1.9728586479E+00,4.0244211366E+02,4.0298546867E+02,8.4693614151E-02
2020-09-17,04:44:58.138,260.19789512,6244.749483,261.19789512,1600317898.138,0,963,1.5145320129E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705964086E+00,1.9727867408E+00,4.0244211366E+02,4.0298546867E+02,8.4693614151E-02
2020-09-17,04:44:58.158,260.19789536,6244.749489,261.19789536,1600317898.159,0,963,1.5145320129E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705964086E+00,1.9727878747E+00,4.0244211366E+02,4.0298575015E+02,8.4781313554E-02
2020-09-17,04:44:58.180,260.19789560,6244.749494,261.19789560,1600317898.180,0,963,1.5145320129E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705964086E+00,1.9727890086E+00,4.0230008686E+02,4.0284381288E+02,8.4781313554E-02
2020-09-17,04:44:58.210,260.19789595,6244.749503,261.19789595,1600317898.210,0,963,1.5145320129E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708269101E+00,1.9730197665E+00,4.0230008686E+02,4.0284381288E+02,8.4781313554E-02
2020-09-17,04:44:58.230,260.19789619,6244.749509,261.19789619,1600317898.231,0,963,1.5145320129E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708269101E+00,1.9730178269E+00,4.0230008686E+02,4.0284333159E+02,8.4631308808E-02
2020-09-17,04:44:58.252,260.19789644,6244.749514,261.19789644,1600317898.252,0,963,1.5145320129E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708269101E+00,1.9730158872E+00,4.0240749906E+02,4.0295040742E+02,8.4631308808E-02
2020-09-17,04:44:58.279,260.19789676,6244.749522,261.19789676,1600317898.280,0,963,1.5145320129E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713219884E+00,1.9735115154E+00,4.0240749906E+02,4.0295040742E+02,8.4631308808E-02
2020-09-17,04:44:58.302,260.19789701,6244.749528,261.19789701,1600317898.302,0,963,1.5145320129E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713219884E+00,1.9735138072E+00,4.0240749906E+02,4.0295097611E+02,8.4808508718E-02
2020-09-17,04:44:58.322,260.19789726,6244.749534,261.19789726,1600317898.323,0,963,1.5145320129E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713219884E+00,1.9735160991E+00,4.0242970988E+02,4.0297378566E+02,8.4808508718E-02
2020-09-17,04:44:58.357,260.19789765,6244.749544,261.19789765,1600317898.357,0,963,1.5145320129E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708427760E+00,1.9730363534E+00,4.0242970988E+02,4.0297378566E+02,8.4808508718E-02
2020-09-17,04:44:58.378,260.19789789,6244.749549,261.19789789,1600317898.378,0,963,1.5145320129E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708427760E+00,1.9730354997E+00,4.0242970988E+02,4.0297357377E+02,8.4742491148E-02
2020-09-17,04:44:58.400,260.19789815,6244.749556,261.19789815,1600317898.400,0,963,1.5145320129E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708427760E+00,1.9730346461E+00,4.0236905640E+02,4.0291262648E+02,8.4742491148E-02
2020-09-17,04:44:58.430,260.19789850,6244.749564,261.19789850,1600317898.430,0,963,1.5145320129E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705654853E+00,1.9727570470E+00,4.0236905640E+02,4.0291262648E+02,8.4742491148E-02
2020-09-17,04:44:58.457,260.19789881,6244.749571,261.19789881,1600317898.457,0,963,1.5145320129E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705654853E+00,1.9727579325E+00,4.0236905640E+02,4.0291284626E+02,8.4810979570E-02
2020-09-17,04:44:58.477,260.19789905,6244.749577,261.19789905,1600317898.478,0,963,1.5145320129E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705654853E+00,1.9727588180E+00,4.0239261920E+02,4.0293666070E+02,8.4810979570E-02
2020-09-17,04:44:58.506,260.19789939,6244.749585,261.19789939,1600317898.507,0,963,1.5145320129E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699884474E+00,1.9721811378E+00,4.0239261920E+02,4.0293666070E+02,8.4810979570E-02
2020-09-17,04:44:58.528,260.19789963,6244.749591,261.19789963,1600317898.528,0,963,1.5145320129E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699884474E+00,1.9721818118E+00,4.0239261920E+02,4.0293682805E+02,8.4863124753E-02
2020-09-17,04:44:58.549,260.19789987,6244.749597,261.19789987,1600317898.549,0,963,1.5145320129E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699884474E+00,1.9721824858E+00,4.0239429957E+02,4.0293867803E+02,8.4863124753E-02
2020-09-17,04:44:58.575,260.19790017,6244.749604,261.19790017,1600317898.575,0,963,1.5145320129E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701031457E+00,1.9722973118E+00,4.0239429957E+02,4.0293867803E+02,8.4863124753E-02
2020-09-17,04:44:58.599,260.19790046,6244.749611,261.19790046,1600317898.600,0,963,1.5145320129E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701031457E+00,1.9722974967E+00,4.0239429957E+02,4.0293872394E+02,8.4877427818E-02
2020-09-17,04:44:58.619,260.19790069,6244.749617,261.19790069,1600317898.620,0,963,1.5145320129E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701031457E+00,1.9722976816E+00,4.0239452378E+02,4.0293899435E+02,8.4877427818E-02
2020-09-17,04:44:58.645,260.19790100,6244.749624,261.19790100,1600317898.646,0,963,1.5145320129E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702845979E+00,1.9724793359E+00,4.0239452378E+02,4.0293899435E+02,8.4877427818E-02
2020-09-17,04:44:58.667,260.19790124,6244.749630,261.19790124,1600317898.667,0,963,1.5145320129E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702845979E+00,1.9724787186E+00,4.0239452378E+02,4.0293884111E+02,8.4829676914E-02
2020-09-17,04:44:58.687,260.19790148,6244.749636,261.19790148,1600317898.688,0,963,1.5145320129E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702845979E+00,1.9724781013E+00,4.0237473424E+02,4.0291887156E+02,8.4829676914E-02
2020-09-17,04:44:58.717,260.19790182,6244.749644,261.19790182,1600317898.717,0,963,1.5145320129E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697666815E+00,1.9719596083E+00,4.0237473424E+02,4.0291887156E+02,8.4829676914E-02
2020-09-17,04:44:58.737,260.19790206,6244.749649,261.19790206,1600317898.738,0,963,1.5145320129E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697666815E+00,1.9719605184E+00,4.0237473424E+02,4.0291909755E+02,8.4900098078E-02
2020-09-17,04:44:58.759,260.19790230,6244.749655,261.19790230,1600317898.759,0,963,1.5145264587E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697666815E+00,1.9719614285E+00,4.0232731838E+02,4.0287184350E+02,8.4900098078E-02
2020-09-17,04:44:58.786,260.19790262,6244.749663,261.19790262,1600317898.786,0,963,1.5145042419E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710310507E+00,1.9732272065E+00,4.0232731838E+02,4.0287184350E+02,8.4900098078E-02
2020-09-17,04:44:58.819,260.19790301,6244.749672,261.19790301,1600317898.820,0,963,1.5145042419E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710310507E+00,1.9732258198E+00,4.0232731838E+02,4.0287149942E+02,8.4792865242E-02
2020-09-17,04:44:58.851,260.19790337,6244.749681,261.19790337,1600317898.851,0,963,1.5145042419E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710310507E+00,1.9732244330E+00,4.0227693280E+02,4.0282070165E+02,8.4792865242E-02
2020-09-17,04:44:58.880,260.19790370,6244.749689,261.19790370,1600317898.880,0,963,1.5145042419E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698165758E+00,1.9720086066E+00,4.0227693280E+02,4.0282070165E+02,8.4792865242E-02
2020-09-17,04:44:58.901,260.19790395,6244.749695,261.19790395,1600317898.901,0,963,1.5145042419E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698165758E+00,1.9720103784E+00,4.0227693280E+02,4.0282114147E+02,8.4929951799E-02
2020-09-17,04:44:58.923,260.19790420,6244.749701,261.19790420,1600317898.923,0,963,1.5145042419E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698165758E+00,1.9720121501E+00,4.0237618584E+02,4.0292096871E+02,8.4929951799E-02
2020-09-17,04:44:58.950,260.19790453,6244.749709,261.19790453,1600317898.951,0,963,1.5145042419E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696536110E+00,1.9718490037E+00,4.0237618584E+02,4.0292096871E+02,8.4929951799E-02
2020-09-17,04:44:58.971,260.19790477,6244.749714,261.19790477,1600317898.972,0,963,1.5145042419E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696536110E+00,1.9718512774E+00,4.0237618584E+02,4.0292153333E+02,8.5105895039E-02
2020-09-17,04:44:58.993,260.19790501,6244.749720,261.19790501,1600317898.993,0,963,1.5145042419E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696536110E+00,1.9718535511E+00,4.0235307031E+02,4.0289895107E+02,8.5105895039E-02
2020-09-17,04:44:59.023,260.19790536,6244.749729,261.19790536,1600317899.023,0,963,1.5145042419E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704195324E+00,1.9726203280E+00,4.0235307031E+02,4.0289895107E+02,8.5105895039E-02
2020-09-17,04:44:59.043,260.19790560,6244.749734,261.19790560,1600317899.044,0,963,1.5145042419E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704195324E+00,1.9726181354E+00,4.0235307031E+02,4.0289840684E+02,8.4936296912E-02
2020-09-17,04:44:59.065,260.19790584,6244.749740,261.19790584,1600317899.065,0,963,1.5145042419E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704195324E+00,1.9726159428E+00,4.0235884493E+02,4.0290364504E+02,8.4936296912E-02
2020-09-17,04:44:59.092,260.19790617,6244.749748,261.19790617,1600317899.093,0,963,1.5145042419E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707312643E+00,1.9729280222E+00,4.0235884493E+02,4.0290364504E+02,8.4936296912E-02
2020-09-17,04:44:59.115,260.19790642,6244.749754,261.19790642,1600317899.115,0,963,1.5145042419E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707312643E+00,1.9729291689E+00,4.0235884493E+02,4.0290392961E+02,8.5024974591E-02
2020-09-17,04:44:59.141,260.19790674,6244.749762,261.19790674,1600317899.142,0,963,1.5145042419E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707312643E+00,1.9729303155E+00,4.0242771427E+02,4.0297317687E+02,8.5024974591E-02
2020-09-17,04:44:59.174,260.19790712,6244.749771,261.19790712,1600317899.175,0,963,1.5145042419E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706829976E+00,1.9728819948E+00,4.0242771427E+02,4.0297317687E+02,8.5024974591E-02
2020-09-17,04:44:59.196,260.19790736,6244.749777,261.19790736,1600317899.196,0,963,1.5145042419E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706829976E+00,1.9728784745E+00,4.0242771427E+02,4.0297230303E+02,8.4752713580E-02
2020-09-17,04:44:59.217,260.19790762,6244.749783,261.19790762,1600317899.218,0,963,1.5145042419E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706829976E+00,1.9728749543E+00,4.0249634226E+02,4.0304014992E+02,8.4752713580E-02
2020-09-17,04:44:59.243,260.19790792,6244.749790,261.19790792,1600317899.244,0,963,1.5145042419E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701662328E+00,1.9723576147E+00,4.0249634226E+02,4.0304014992E+02,8.4752713580E-02
2020-09-17,04:44:59.265,260.19790816,6244.749796,261.19790816,1600317899.265,0,963,1.5144462585E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701662328E+00,1.9723576121E+00,4.0249634226E+02,4.0304014925E+02,8.4752506207E-02
2020-09-17,04:44:59.286,260.19790840,6244.749802,261.19790840,1600317899.286,0,963,1.5143302917E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701662328E+00,1.9723576094E+00,4.0244343985E+02,4.0298717470E+02,8.4752506207E-02
2020-09-17,04:44:59.315,260.19790874,6244.749810,261.19790874,1600317899.315,0,963,1.5143302917E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709550780E+00,1.9731473320E+00,4.0244343985E+02,4.0298717470E+02,8.4752506207E-02
2020-09-17,04:44:59.335,260.19790898,6244.749816,261.19790898,1600317899.336,0,963,1.5143302917E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709550780E+00,1.9731497625E+00,4.0244343985E+02,4.0298777794E+02,8.4940452518E-02
2020-09-17,04:44:59.357,260.19790922,6244.749821,261.19790922,1600317899.357,0,963,1.5143302917E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709550780E+00,1.9731521929E+00,4.0236373119E+02,4.0290856459E+02,8.4940452518E-02
2020-09-17,04:44:59.382,260.19790953,6244.749829,261.19790953,1600317899.383,0,963,1.5143302917E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700364356E+00,1.9722325264E+00,4.0236373119E+02,4.0290856459E+02,8.4940452518E-02
2020-09-17,04:44:59.404,260.19790978,6244.749835,261.19790978,1600317899.405,0,963,1.5143302917E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700364356E+00,1.9722302439E+00,4.0236373119E+02,4.0290799792E+02,8.4763865762E-02
2020-09-17,04:44:59.424,260.19791001,6244.749840,261.19791001,1600317899.425,0,963,1.5143302917E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700364356E+00,1.9722279614E+00,4.0246848507E+02,4.0301232668E+02,8.4763865762E-02
2020-09-17,04:44:59.456,260.19791037,6244.749849,261.19791037,1600317899.456,0,963,1.5143302917E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705528110E+00,1.9727449113E+00,4.0246848507E+02,4.0301232668E+02,8.4763865762E-02
2020-09-17,04:44:59.477,260.19791062,6244.749855,261.19791062,1600317899.478,0,963,1.5143302917E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705528110E+00,1.9727454450E+00,4.0246848507E+02,4.0301245919E+02,8.4805146399E-02
2020-09-17,04:44:59.499,260.19791087,6244.749861,261.19791087,1600317899.499,0,963,1.5143302917E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705528110E+00,1.9727459787E+00,4.0245959701E+02,4.0300369162E+02,8.4805146399E-02
2020-09-17,04:44:59.532,260.19791126,6244.749870,261.19791126,1600317899.533,0,963,1.5143302917E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703519540E+00,1.9725448982E+00,4.0245959701E+02,4.0300369162E+02,8.4805146399E-02
2020-09-17,04:44:59.559,260.19791157,6244.749878,261.19791157,1600317899.560,0,963,1.5143302917E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703519540E+00,1.9725458340E+00,4.0245959701E+02,4.0300392398E+02,8.4877538580E-02
2020-09-17,04:44:59.579,260.19791181,6244.749883,261.19791181,1600317899.580,0,963,1.5143302917E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703519540E+00,1.9725467699E+00,4.0234680667E+02,4.0289121339E+02,8.4877538580E-02
2020-09-17,04:44:59.609,260.19791215,6244.749892,261.19791215,1600317899.610,0,963,1.5143302917E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705051969E+00,1.9727001835E+00,4.0234680667E+02,4.0289121339E+02,8.4877538580E-02
2020-09-17,04:44:59.631,260.19791240,6244.749898,261.19791240,1600317899.631,0,963,1.5143302917E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705051969E+00,1.9726991839E+00,4.0234680667E+02,4.0289096528E+02,8.4800218255E-02
2020-09-17,04:44:59.651,260.19791263,6244.749903,261.19791263,1600317899.651,0,963,1.5143302917E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705051969E+00,1.9726981842E+00,4.0245003242E+02,4.0299408246E+02,8.4800218255E-02
2020-09-17,04:44:59.677,260.19791294,6244.749911,261.19791294,1600317899.678,0,963,1.5143302917E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700381603E+00,1.9722306279E+00,4.0245003242E+02,4.0299408246E+02,8.4800218255E-02
2020-09-17,04:44:59.698,260.19791318,6244.749916,261.19791318,1600317899.699,0,963,1.5143302917E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700381603E+00,1.9722302768E+00,4.0245003242E+02,4.0299399529E+02,8.4773061117E-02
2020-09-17,04:44:59.720,260.19791343,6244.749922,261.19791343,1600317899.720,0,963,1.5143302917E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700381603E+00,1.9722299258E+00,4.0244591820E+02,4.0298978835E+02,8.4773061117E-02
2020-09-17,04:44:59.746,260.19791373,6244.749929,261.19791373,1600317899.746,0,963,1.5143302917E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715228367E+00,1.9737162540E+00,4.0244591820E+02,4.0298978835E+02,8.4773061117E-02
2020-09-17,04:44:59.767,260.19791398,6244.749936,261.19791398,1600317899.768,0,963,1.5143302917E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715228367E+00,1.9737190492E+00,4.0244591820E+02,4.0299048192E+02,8.4989149378E-02
2020-09-17,04:44:59.788,260.19791421,6244.749941,261.19791421,1600317899.788,0,963,1.5143302917E+02,6.0003044128E+01,2.5750000000E+01,6.0231315613E+01,6.0009666443E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715228367E+00,1.9737218443E+00,4.0241604836E+02,4.0296126518E+02,8.4989149378E-02
2020-09-17,04:44:59.818,260.19791456,6244.749949,261.19791456,1600317899.818,0,963,1.5149491882E+02,6.0002873230E+01,2.5750000000E+01,6.0231022644E+01,6.0009739685E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709278578E+00,1.9731262017E+00,4.0241604836E+02,4.0296126518E+02,8.4989149378E-02
2020-09-17,04:44:59.838,260.19791480,6244.749955,261.19791480,1600317899.839,0,963,1.5151039124E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709278578E+00,1.9731245559E+00,4.0241604836E+02,4.0296085670E+02,8.4861876574E-02
2020-09-17,04:44:59.859,260.19791505,6244.749961,261.19791505,1600317899.860,0,963,1.5151039124E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709278578E+00,1.9731229101E+00,4.0237024911E+02,4.0291458702E+02,8.4861876574E-02
2020-09-17,04:44:59.885,260.19791535,6244.749968,261.19791535,1600317899.886,0,963,1.5151039124E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700500530E+00,1.9722441277E+00,4.0237024911E+02,4.0291458702E+02,8.4861876574E-02
2020-09-17,04:44:59.920,260.19791574,6244.749978,261.19791574,1600317899.920,0,963,1.5151039124E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700500530E+00,1.9722450912E+00,4.0237024911E+02,4.0291482625E+02,8.4936421992E-02
2020-09-17,04:44:59.951,260.19791611,6244.749987,261.19791611,1600317899.952,0,963,1.5151039124E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700500530E+00,1.9722460548E+00,4.0244204361E+02,4.0298695718E+02,8.4936421992E-02
2020-09-17,04:44:59.977,260.19791641,6244.749994,261.19791641,1600317899.978,0,963,1.5151039124E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710794431E+00,1.9732765924E+00,4.0244204361E+02,4.0298695718E+02,8.4936421992E-02
2020-09-17,04:45:00.003,260.19791670,6244.750001,261.19791670,1600317900.003,0,963,1.5151039124E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710794431E+00,1.9732760171E+00,4.0244204361E+02,4.0298681440E+02,8.4891937636E-02
2020-09-17,04:45:00.023,260.19791693,6244.750006,261.19791693,1600317900.023,0,963,1.5151039124E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710794431E+00,1.9732754418E+00,4.0233922377E+02,4.0288371264E+02,8.4891937636E-02
2020-09-17,04:45:00.049,260.19791723,6244.750014,261.19791723,1600317900.049,0,963,1.5151039124E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708938301E+00,1.9730896220E+00,4.0233922377E+02,4.0288371264E+02,8.4891937636E-02
2020-09-17,04:45:00.071,260.19791749,6244.750020,261.19791749,1600317900.071,0,963,1.5151039124E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708938301E+00,1.9730892594E+00,4.0233922377E+02,4.0288362266E+02,8.4863896680E-02
2020-09-17,04:45:00.095,260.19791777,6244.750026,261.19791777,1600317900.095,0,963,1.5151039124E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708938301E+00,1.9730888968E+00,4.0242843672E+02,4.0297286632E+02,8.4863896680E-02
2020-09-17,04:45:00.125,260.19791812,6244.750035,261.19791812,1600317900.126,0,963,1.5151039124E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712645492E+00,1.9734600288E+00,4.0242843672E+02,4.0297286632E+02,8.4863896680E-02
2020-09-17,04:45:00.148,260.19791839,6244.750041,261.19791839,1600317900.149,0,963,1.5151039124E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712645492E+00,1.9734584764E+00,4.0242843672E+02,4.0297248108E+02,8.4743868400E-02
2020-09-17,04:45:00.170,260.19791863,6244.750047,261.19791863,1600317900.170,0,963,1.5151039124E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712645492E+00,1.9734569240E+00,4.0250693267E+02,4.0305069785E+02,8.4743868400E-02
2020-09-17,04:45:00.197,260.19791895,6244.750055,261.19791895,1600317900.197,0,963,1.5151039124E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713161567E+00,1.9735085889E+00,4.0250693267E+02,4.0305069785E+02,8.4743868400E-02
2020-09-17,04:45:00.217,260.19791918,6244.750060,261.19791918,1600317900.217,0,963,1.5151039124E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713161567E+00,1.9735095966E+00,4.0250693267E+02,4.0305094795E+02,8.4821778524E-02
2020-09-17,04:45:00.246,260.19791951,6244.750068,261.19791951,1600317900.246,0,963,1.5151039124E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713161567E+00,1.9735106043E+00,4.0238547882E+02,4.0292957997E+02,8.4821778524E-02
2020-09-17,04:45:00.278,260.19791988,6244.750077,261.19791988,1600317900.278,0,963,1.5151039124E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714262359E+00,1.9736208060E+00,4.0238547882E+02,4.0292957997E+02,8.4821778524E-02
2020-09-17,04:45:00.299,260.19792013,6244.750083,261.19792013,1600317900.299,0,963,1.5151039124E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714262359E+00,1.9736223173E+00,4.0238547882E+02,4.0292995494E+02,8.4938621568E-02
2020-09-17,04:45:00.322,260.19792039,6244.750089,261.19792039,1600317900.322,0,963,1.5151039124E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714262359E+00,1.9736238286E+00,4.0250195603E+02,4.0304696484E+02,8.4938621568E-02
2020-09-17,04:45:00.354,260.19792076,6244.750098,261.19792076,1600317900.354,0,963,1.5151039124E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712474122E+00,1.9734448056E+00,4.0250195603E+02,4.0304696484E+02,8.4938621568E-02
2020-09-17,04:45:00.375,260.19792101,6244.750104,261.19792101,1600317900.375,0,963,1.5151039124E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712474122E+00,1.9734459648E+00,4.0250195603E+02,4.0304725258E+02,8.5028256892E-02
2020-09-17,04:45:00.395,260.19792125,6244.750110,261.19792125,1600317900.396,0,963,1.5151039124E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712474122E+00,1.9734471241E+00,4.0243497376E+02,4.0298046727E+02,8.5028256892E-02
2020-09-17,04:45:00.424,260.19792159,6244.750118,261.19792159,1600317900.425,0,963,1.5150806580E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712610115E+00,1.9734607386E+00,4.0243497376E+02,4.0298046727E+02,8.5028256892E-02
2020-09-17,04:45:00.446,260.19792183,6244.750124,261.19792183,1600317900.446,0,963,1.5150454203E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712610115E+00,1.9734599389E+00,4.0243497376E+02,4.0298026880E+02,8.4966421641E-02
2020-09-17,04:45:00.467,260.19792207,6244.750130,261.19792207,1600317900.467,0,963,1.5150436401E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712610115E+00,1.9734591391E+00,4.0237675006E+02,4.0292176776E+02,8.4966421641E-02
2020-09-17,04:45:00.496,260.19792241,6244.750138,261.19792241,1600317900.496,0,963,1.5150436401E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707971803E+00,1.9729947908E+00,4.0237675006E+02,4.0292176776E+02,8.4966421641E-02
2020-09-17,04:45:00.516,260.19792265,6244.750144,261.19792265,1600317900.517,0,963,1.5150436401E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707971803E+00,1.9729921733E+00,4.0237675006E+02,4.0292111815E+02,8.4763996388E-02
2020-09-17,04:45:00.539,260.19792291,6244.750150,261.19792291,1600317900.539,0,963,1.5150436401E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707971803E+00,1.9729895558E+00,4.0246730741E+02,4.0301114827E+02,8.4763996388E-02
2020-09-17,04:45:00.566,260.19792323,6244.750157,261.19792323,1600317900.567,0,963,1.5150436401E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710106916E+00,1.9732033046E+00,4.0246730741E+02,4.0301114827E+02,8.4763996388E-02
2020-09-17,04:45:00.588,260.19792348,6244.750164,261.19792348,1600317900.589,0,963,1.5150436401E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710106916E+00,1.9732040680E+00,4.0246730741E+02,4.0301133776E+02,8.4823029783E-02
2020-09-17,04:45:00.609,260.19792373,6244.750169,261.19792373,1600317900.610,0,963,1.5150436401E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710106916E+00,1.9732048314E+00,4.0245109084E+02,4.0299528875E+02,8.4823029783E-02
2020-09-17,04:45:00.641,260.19792409,6244.750178,261.19792409,1600317900.641,0,963,1.5150436401E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711809047E+00,1.9733752341E+00,4.0245109084E+02,4.0299528875E+02,8.4823029783E-02
2020-09-17,04:45:00.667,260.19792439,6244.750185,261.19792439,1600317900.667,0,963,1.5150436401E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711809047E+00,1.9733762463E+00,4.0245109084E+02,4.0299553995E+02,8.4901292874E-02
2020-09-17,04:45:00.688,260.19792464,6244.750191,261.19792464,1600317900.689,0,963,1.5150436401E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711809047E+00,1.9733772584E+00,4.0245397967E+02,4.0299868389E+02,8.4901292874E-02
2020-09-17,04:45:00.714,260.19792494,6244.750199,261.19792494,1600317900.715,0,963,1.5150436401E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706845860E+00,1.9728803866E+00,4.0245397967E+02,4.0299868389E+02,8.4901292874E-02
2020-09-17,04:45:00.736,260.19792519,6244.750204,261.19792519,1600317900.736,0,963,1.5150436401E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706845860E+00,1.9728815721E+00,4.0245397967E+02,4.0299897818E+02,8.4992979082E-02
2020-09-17,04:45:00.756,260.19792543,6244.750210,261.19792543,1600317900.757,0,963,1.5150436401E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706845860E+00,1.9728827576E+00,4.0247827274E+02,4.0302359846E+02,8.4992979082E-02
2020-09-17,04:45:00.786,260.19792576,6244.750218,261.19792576,1600317900.786,0,963,1.5150436401E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710535300E+00,1.9732521132E+00,4.0247827274E+02,4.0302359846E+02,8.4992979082E-02
2020-09-17,04:45:00.806,260.19792601,6244.750224,261.19792601,1600317900.807,0,963,1.5150436401E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710535300E+00,1.9732523107E+00,4.0247827274E+02,4.0302364750E+02,8.5008255921E-02
2020-09-17,04:45:00.828,260.19792625,6244.750230,261.19792625,1600317900.828,0,963,1.5150436401E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710535300E+00,1.9732525083E+00,4.0260358285E+02,4.0314917645E+02,8.5008255921E-02
2020-09-17,04:45:00.854,260.19792655,6244.750237,261.19792655,1600317900.854,0,963,1.5150436401E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708629518E+00,1.9730617175E+00,4.0260358285E+02,4.0314917645E+02,8.5008255921E-02
2020-09-17,04:45:00.875,260.19792679,6244.750243,261.19792679,1600317900.875,0,963,1.5150436401E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708629518E+00,1.9730611876E+00,4.0260358285E+02,4.0314904489E+02,8.4967283858E-02
2020-09-17,04:45:00.898,260.19792706,6244.750249,261.19792706,1600317900.898,0,963,1.5150436401E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708629518E+00,1.9730606578E+00,4.0249629751E+02,4.0304148268E+02,8.4967283858E-02
2020-09-17,04:45:00.924,260.19792737,6244.750257,261.19792737,1600317900.925,0,963,1.5150436401E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709436190E+00,1.9731414150E+00,4.0249629751E+02,4.0304148268E+02,8.4967283858E-02
2020-09-17,04:45:00.946,260.19792762,6244.750263,261.19792762,1600317900.946,0,963,1.5150436401E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709436190E+00,1.9731396566E+00,4.0249629751E+02,4.0304104617E+02,8.4831304255E-02
2020-09-17,04:45:00.969,260.19792788,6244.750269,261.19792788,1600317900.969,0,963,1.5150436401E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709436190E+00,1.9731378982E+00,4.0239561543E+02,4.0293979143E+02,8.4831304255E-02
2020-09-17,04:45:00.999,260.19792823,6244.750278,261.19792823,1600317900.999,0,963,1.5150436401E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711747515E+00,1.9733692880E+00,4.0239561543E+02,4.0293979143E+02,8.4831304255E-02
2020-09-17,04:45:01.032,260.19792862,6244.750287,261.19792862,1600317901.033,0,963,1.5150717708E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711747515E+00,1.9733688265E+00,4.0239561543E+02,4.0293967690E+02,8.4795618805E-02
2020-09-17,04:45:01.065,260.19792899,6244.750296,261.19792899,1600317901.065,0,963,1.5154374695E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711747515E+00,1.9733683649E+00,4.0240847125E+02,4.0295243558E+02,8.4795618805E-02
2020-09-17,04:45:01.091,260.19792929,6244.750303,261.19792929,1600317901.091,0,963,1.5154374695E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704501089E+00,1.9726429160E+00,4.0240847125E+02,4.0295243558E+02,8.4795618805E-02
2020-09-17,04:45:01.111,260.19792954,6244.750309,261.19792954,1600317901.112,0,963,1.5154374695E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704501089E+00,1.9726396495E+00,4.0240847125E+02,4.0295162470E+02,8.4542960741E-02
2020-09-17,04:45:01.132,260.19792978,6244.750315,261.19792978,1600317901.133,0,963,1.5154374695E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704501089E+00,1.9726363831E+00,4.0239764869E+02,4.0293997669E+02,8.4542960741E-02
2020-09-17,04:45:01.160,260.19793009,6244.750322,261.19793009,1600317901.160,0,963,1.5154374695E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712512620E+00,1.9734384251E+00,4.0239764869E+02,4.0293997669E+02,8.4542960741E-02
2020-09-17,04:45:01.180,260.19793034,6244.750328,261.19793034,1600317901.181,0,963,1.5154374695E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712512620E+00,1.9734416127E+00,4.0239764869E+02,4.0294076766E+02,8.4789426296E-02
2020-09-17,04:45:01.201,260.19793058,6244.750334,261.19793058,1600317901.202,0,963,1.5154374695E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712512620E+00,1.9734448004E+00,4.0238824588E+02,4.0293214312E+02,8.4789426296E-02
2020-09-17,04:45:01.230,260.19793091,6244.750342,261.19793091,1600317901.231,0,963,1.5154374695E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713438916E+00,1.9735375331E+00,4.0238824588E+02,4.0293214312E+02,8.4789426296E-02
2020-09-17,04:45:01.252,260.19793116,6244.750348,261.19793116,1600317901.252,0,963,1.5154374695E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713438916E+00,1.9735378361E+00,4.0238824588E+02,4.0293221830E+02,8.4812850595E-02
2020-09-17,04:45:01.273,260.19793140,6244.750354,261.19793140,1600317901.273,0,963,1.5154374695E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713438916E+00,1.9735381391E+00,4.0253576045E+02,4.0308000749E+02,8.4812850595E-02
2020-09-17,04:45:01.302,260.19793174,6244.750362,261.19793174,1600317901.302,0,963,1.5154374695E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713666134E+00,1.9735608862E+00,4.0253576045E+02,4.0308000749E+02,8.4812850595E-02
2020-09-17,04:45:01.322,260.19793198,6244.750367,261.19793198,1600317901.323,0,963,1.5154374695E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713666134E+00,1.9735639346E+00,4.0253576045E+02,4.0308076414E+02,8.5048537931E-02
2020-09-17,04:45:01.349,260.19793229,6244.750375,261.19793229,1600317901.350,0,963,1.5154374695E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713666134E+00,1.9735669830E+00,4.0236085988E+02,4.0290638309E+02,8.5048537931E-02
2020-09-17,04:45:01.382,260.19793267,6244.750384,261.19793267,1600317901.383,0,963,1.5154374695E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708279905E+00,1.9730277590E+00,4.0236085988E+02,4.0290638309E+02,8.5048537931E-02
2020-09-17,04:45:01.404,260.19793293,6244.750390,261.19793293,1600317901.405,0,963,1.5154374695E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708279905E+00,1.9730241820E+00,4.0236085988E+02,4.0290549540E+02,8.4771916963E-02
2020-09-17,04:45:01.424,260.19793316,6244.750396,261.19793316,1600317901.425,0,963,1.5154374695E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708279905E+00,1.9730206051E+00,4.0241027686E+02,4.0295409149E+02,8.4771916963E-02
2020-09-17,04:45:01.453,260.19793350,6244.750404,261.19793350,1600317901.454,0,963,1.5154374695E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709642263E+00,1.9731569925E+00,4.0241027686E+02,4.0295409149E+02,8.4771916963E-02
2020-09-17,04:45:01.474,260.19793374,6244.750410,261.19793374,1600317901.475,0,963,1.5154374695E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709642263E+00,1.9731566892E+00,4.0241027686E+02,4.0295401622E+02,8.4748462892E-02
2020-09-17,04:45:01.496,260.19793398,6244.750416,261.19793398,1600317901.496,0,963,1.5154374695E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709642263E+00,1.9731563859E+00,4.0242923053E+02,4.0297292023E+02,8.4748462892E-02
2020-09-17,04:45:01.526,260.19793433,6244.750424,261.19793433,1600317901.526,0,963,1.5154374695E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715596342E+00,1.9737524560E+00,4.0242923053E+02,4.0297292023E+02,8.4748462892E-02
2020-09-17,04:45:01.549,260.19793459,6244.750430,261.19793459,1600317901.549,0,963,1.5154374695E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715596342E+00,1.9737514954E+00,4.0242923053E+02,4.0297268189E+02,8.4674202541E-02
2020-09-17,04:45:01.569,260.19793484,6244.750436,261.19793484,1600317901.570,0,963,1.5154374695E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715596342E+00,1.9737505349E+00,4.0244961359E+02,4.0299285411E+02,8.4674202541E-02
2020-09-17,04:45:01.596,260.19793515,6244.750444,261.19793515,1600317901.597,0,963,1.5149555359E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707188504E+00,1.9729088167E+00,4.0244961359E+02,4.0299285411E+02,8.4674202541E-02
2020-09-17,04:45:01.619,260.19793542,6244.750450,261.19793542,1600317901.620,0,963,1.5147489929E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707188504E+00,1.9729106239E+00,4.0244961359E+02,4.0299330272E+02,8.4813968179E-02
2020-09-17,04:45:01.641,260.19793566,6244.750456,261.19793566,1600317901.641,0,963,1.5147489929E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707188504E+00,1.9729124310E+00,4.0234866833E+02,4.0289266958E+02,8.4813968179E-02
2020-09-17,04:45:01.668,260.19793598,6244.750464,261.19793598,1600317901.669,0,963,1.5147489929E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707735578E+00,1.9729671994E+00,4.0234866833E+02,4.0289266958E+02,8.4813968179E-02
2020-09-17,04:45:01.690,260.19793624,6244.750470,261.19793624,1600317901.691,0,963,1.5147489929E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707735578E+00,1.9729652332E+00,4.0234866833E+02,4.0289218164E+02,8.4661908272E-02
2020-09-17,04:45:01.711,260.19793648,6244.750476,261.19793648,1600317901.712,0,963,1.5147489929E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707735578E+00,1.9729632670E+00,4.0240869777E+02,4.0295180415E+02,8.4661908272E-02
2020-09-17,04:45:01.743,260.19793685,6244.750484,261.19793685,1600317901.744,0,963,1.5147489929E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709090815E+00,1.9730989412E+00,4.0240869777E+02,4.0295180415E+02,8.4661908272E-02
2020-09-17,04:45:01.769,260.19793715,6244.750492,261.19793715,1600317901.770,0,963,1.5147489929E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709090815E+00,1.9731021984E+00,4.0240869777E+02,4.0295261254E+02,8.4913794127E-02
2020-09-17,04:45:01.790,260.19793740,6244.750497,261.19793740,1600317901.791,0,963,1.5147489929E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709090815E+00,1.9731054556E+00,4.0246102965E+02,4.0300582366E+02,8.4913794127E-02
2020-09-17,04:45:01.818,260.19793771,6244.750505,261.19793771,1600317901.818,0,963,1.5147489929E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706804486E+00,1.9728765680E+00,4.0246102965E+02,4.0300582366E+02,8.4913794127E-02
2020-09-17,04:45:01.838,260.19793795,6244.750511,261.19793795,1600317901.839,0,963,1.5147489929E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706804486E+00,1.9728749562E+00,4.0246102965E+02,4.0300542353E+02,8.4789133375E-02
2020-09-17,04:45:01.859,260.19793819,6244.750517,261.19793819,1600317901.860,0,963,1.5147489929E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706804486E+00,1.9728733443E+00,4.0237573622E+02,4.0291961467E+02,8.4789133375E-02
2020-09-17,04:45:01.891,260.19793855,6244.750525,261.19793855,1600317901.891,0,963,1.5147489929E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711547849E+00,1.9733482084E+00,4.0237573622E+02,4.0291961467E+02,8.4789133375E-02
2020-09-17,04:45:01.913,260.19793881,6244.750531,261.19793881,1600317901.913,0,963,1.5147489929E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711547849E+00,1.9733513898E+00,4.0237573622E+02,4.0292040408E+02,8.5035124238E-02
2020-09-17,04:45:01.937,260.19793910,6244.750538,261.19793910,1600317901.938,0,963,1.5147489929E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711547849E+00,1.9733545711E+00,4.0244275923E+02,4.0298830737E+02,8.5035124238E-02
2020-09-17,04:45:01.966,260.19793942,6244.750546,261.19793942,1600317901.966,0,963,1.5147489929E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707537180E+00,1.9729530566E+00,4.0244275923E+02,4.0298830737E+02,8.5035124238E-02
2020-09-17,04:45:01.987,260.19793968,6244.750552,261.19793968,1600317901.988,0,963,1.5147489929E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707537180E+00,1.9729517831E+00,4.0244275923E+02,4.0298799125E+02,8.4936634145E-02
2020-09-17,04:45:02.009,260.19793993,6244.750558,261.19793993,1600317902.010,0,963,1.5147489929E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707537180E+00,1.9729505096E+00,4.0237725241E+02,4.0292207961E+02,8.4936634145E-02
2020-09-17,04:45:02.036,260.19794023,6244.750566,261.19794023,1600317902.036,0,963,1.5147489929E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704039898E+00,1.9726003917E+00,4.0237725241E+02,4.0292207961E+02,8.4936634145E-02
2020-09-17,04:45:02.056,260.19794047,6244.750571,261.19794047,1600317902.057,0,963,1.5147489929E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704039898E+00,1.9726016243E+00,4.0237725241E+02,4.0292238560E+02,8.5031983607E-02
2020-09-17,04:45:02.078,260.19794072,6244.750577,261.19794072,1600317902.078,0,963,1.5147489929E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704039898E+00,1.9726028570E+00,4.0239336427E+02,4.0293882529E+02,8.5031983607E-02
2020-09-17,04:45:02.107,260.19794105,6244.750585,261.19794105,1600317902.107,0,963,1.5147489929E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708305868E+00,1.9730299300E+00,4.0239336427E+02,4.0293882529E+02,8.5031983607E-02
2020-09-17,04:45:02.141,260.19794145,6244.750595,261.19794145,1600317902.141,0,963,1.5147489929E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708305868E+00,1.9730283751E+00,4.0239336427E+02,4.0293843939E+02,8.4911737548E-02
2020-09-17,04:45:02.173,260.19794182,6244.750604,261.19794182,1600317902.173,0,963,1.5147129822E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708305868E+00,1.9730268202E+00,4.0234354276E+02,4.0288816454E+02,8.4911737548E-02
2020-09-17,04:45:02.201,260.19794215,6244.750612,261.19794215,1600317902.202,0,963,1.5147129822E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705807585E+00,1.9727767135E+00,4.0234354276E+02,4.0288816454E+02,8.4911737548E-02
2020-09-17,04:45:02.226,260.19794243,6244.750618,261.19794243,1600317902.226,0,963,1.5147129822E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705807585E+00,1.9727779198E+00,4.0234354276E+02,4.0288846391E+02,8.5005032529E-02
2020-09-17,04:45:02.247,260.19794269,6244.750624,261.19794269,1600317902.248,0,963,1.5147129822E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705807585E+00,1.9727791260E+00,4.0236743680E+02,4.0291268971E+02,8.5005032529E-02
2020-09-17,04:45:02.275,260.19794300,6244.750632,261.19794300,1600317902.275,0,963,1.5147129822E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710453724E+00,1.9732442582E+00,4.0236743680E+02,4.0291268971E+02,8.5005032529E-02
2020-09-17,04:45:02.296,260.19794325,6244.750638,261.19794325,1600317902.297,0,963,1.5147129822E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710453724E+00,1.9732435728E+00,4.0236743680E+02,4.0291251963E+02,8.4952032340E-02
2020-09-17,04:45:02.318,260.19794350,6244.750644,261.19794350,1600317902.318,0,963,1.5147129822E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710453724E+00,1.9732428874E+00,4.0242187421E+02,4.0296686067E+02,8.4952032340E-02
2020-09-17,04:45:02.345,260.19794382,6244.750652,261.19794382,1600317902.346,0,963,1.5147129822E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706853283E+00,1.9728824419E+00,4.0242187421E+02,4.0296686067E+02,8.4952032340E-02
2020-09-17,04:45:02.369,260.19794410,6244.750658,261.19794410,1600317902.370,0,963,1.5147129822E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706853283E+00,1.9728808746E+00,4.0242187421E+02,4.0296647163E+02,8.4830815446E-02
2020-09-17,04:45:02.392,260.19794436,6244.750665,261.19794436,1600317902.393,0,963,1.5147129822E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706853283E+00,1.9728793073E+00,4.0256424119E+02,4.0310864209E+02,8.4830815446E-02
2020-09-17,04:45:02.420,260.19794468,6244.750672,261.19794468,1600317902.420,0,963,1.5147129822E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706561718E+00,1.9728501183E+00,4.0256424119E+02,4.0310864209E+02,8.4830815446E-02
2020-09-17,04:45:02.444,260.19794495,6244.750679,261.19794495,1600317902.444,0,963,1.5147129822E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706561718E+00,1.9728503814E+00,4.0256424119E+02,4.0310870741E+02,8.4851160997E-02
2020-09-17,04:45:02.470,260.19794525,6244.750686,261.19794525,1600317902.470,0,963,1.5147129822E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706561718E+00,1.9728506444E+00,4.0241869977E+02,4.0296303444E+02,8.4851160997E-02
2020-09-17,04:45:02.503,260.19794565,6244.750696,261.19794565,1600317902.504,0,963,1.5147129822E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709928339E+00,1.9731876815E+00,4.0241869977E+02,4.0296303444E+02,8.4851160997E-02
2020-09-17,04:45:02.525,260.19794589,6244.750701,261.19794589,1600317902.525,0,963,1.5147129822E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709928339E+00,1.9731887890E+00,4.0241869977E+02,4.0296330930E+02,8.4936799462E-02
2020-09-17,04:45:02.546,260.19794613,6244.750707,261.19794613,1600317902.546,0,963,1.5147129822E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709928339E+00,1.9731898964E+00,4.0238267111E+02,4.0292750671E+02,8.4936799462E-02
2020-09-17,04:45:02.572,260.19794645,6244.750715,261.19794645,1600317902.573,0,963,1.5147129822E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711022763E+00,1.9732994608E+00,4.0238267111E+02,4.0292750671E+02,8.4936799462E-02
2020-09-17,04:45:02.594,260.19794669,6244.750721,261.19794669,1600317902.594,0,963,1.5147129822E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711022763E+00,1.9732996857E+00,4.0238267111E+02,4.0292756251E+02,8.4954186662E-02
2020-09-17,04:45:02.615,260.19794693,6244.750726,261.19794693,1600317902.615,0,963,1.5147129822E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711022763E+00,1.9732999105E+00,4.0237919201E+02,4.0292413450E+02,8.4954186662E-02
2020-09-17,04:45:02.644,260.19794727,6244.750734,261.19794727,1600317902.644,0,963,1.5147129822E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710777784E+00,1.9732753852E+00,4.0237919201E+02,4.0292413450E+02,8.4954186662E-02
2020-09-17,04:45:02.664,260.19794751,6244.750740,261.19794751,1600317902.665,0,963,1.5147129822E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710777784E+00,1.9732748494E+00,4.0237919201E+02,4.0292400153E+02,8.4912751438E-02
2020-09-17,04:45:02.686,260.19794775,6244.750746,261.19794775,1600317902.686,0,963,1.5147129822E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710777784E+00,1.9732743135E+00,4.0243496037E+02,4.0297971240E+02,8.4912751438E-02
2020-09-17,04:45:02.711,260.19794806,6244.750753,261.19794806,1600317902.712,0,963,1.5147129822E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711706786E+00,1.9733673173E+00,4.0243496037E+02,4.0297971240E+02,8.4912751438E-02
2020-09-17,04:45:02.733,260.19794830,6244.750759,261.19794830,1600317902.733,0,963,1.5147129822E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711706786E+00,1.9733688720E+00,4.0243496037E+02,4.0298009823E+02,8.5032961963E-02
2020-09-17,04:45:02.753,260.19794854,6244.750765,261.19794854,1600317902.754,0,963,1.5146519470E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711706786E+00,1.9733704267E+00,4.0231045712E+02,4.0285581204E+02,8.5032961963E-02
2020-09-17,04:45:02.782,260.19794888,6244.750773,261.19794888,1600317902.783,0,963,1.5146366882E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703640907E+00,1.9725629386E+00,4.0231045712E+02,4.0285581204E+02,8.5032961963E-02
2020-09-17,04:45:02.805,260.19794913,6244.750779,261.19794913,1600317902.805,0,963,1.5146366882E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703640907E+00,1.9725603437E+00,4.0231045712E+02,4.0285516800E+02,8.4832240878E-02
2020-09-17,04:45:02.825,260.19794937,6244.750785,261.19794937,1600317902.826,0,963,1.5146366882E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703640907E+00,1.9725577489E+00,4.0242361528E+02,4.0296783516E+02,8.4832240878E-02
2020-09-17,04:45:02.859,260.19794977,6244.750794,261.19794977,1600317902.860,0,963,1.5146366882E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704946174E+00,1.9726884209E+00,4.0242361528E+02,4.0296783516E+02,8.4832240878E-02
2020-09-17,04:45:02.885,260.19795007,6244.750802,261.19795007,1600317902.886,0,963,1.5146366882E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704946174E+00,1.9726925677E+00,4.0242361528E+02,4.0296886460E+02,8.5152991680E-02
2020-09-17,04:45:02.907,260.19795032,6244.750808,261.19795032,1600317902.908,0,963,1.5146366882E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704946174E+00,1.9726967146E+00,4.0236226393E+02,4.0290845943E+02,8.5152991680E-02
2020-09-17,04:45:02.938,260.19795068,6244.750816,261.19795068,1600317902.939,0,963,1.5146366882E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709791788E+00,1.9731818175E+00,4.0236226393E+02,4.0290845943E+02,8.5152991680E-02
2020-09-17,04:45:02.960,260.19795093,6244.750822,261.19795093,1600317902.960,0,963,1.5146366882E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709791788E+00,1.9731782903E+00,4.0236226393E+02,4.0290758416E+02,8.4880240283E-02
2020-09-17,04:45:02.980,260.19795117,6244.750828,261.19795117,1600317902.981,0,963,1.5146366882E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709791788E+00,1.9731747632E+00,4.0237022193E+02,4.0291467767E+02,8.4880240283E-02
2020-09-17,04:45:03.006,260.19795147,6244.750835,261.19795147,1600317903.007,0,963,1.5146366882E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702036782E+00,1.9723983988E+00,4.0237022193E+02,4.0291467767E+02,8.4880240283E-02
2020-09-17,04:45:03.028,260.19795171,6244.750841,261.19795171,1600317903.028,0,963,1.5146366882E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702036782E+00,1.9724003526E+00,4.0237022193E+02,4.0291516272E+02,8.5031390381E-02
2020-09-17,04:45:03.049,260.19795196,6244.750847,261.19795196,1600317903.049,0,963,1.5146366882E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702036782E+00,1.9724023065E+00,4.0228156317E+02,4.0282686883E+02,8.5031390381E-02
2020-09-17,04:45:03.078,260.19795229,6244.750855,261.19795229,1600317903.078,0,963,1.5146366882E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702983663E+00,1.9724971002E+00,4.0228156317E+02,4.0282686883E+02,8.5031390381E-02
2020-09-17,04:45:03.098,260.19795253,6244.750861,261.19795253,1600317903.099,0,963,1.5146366882E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702983663E+00,1.9724955563E+00,4.0228156317E+02,4.0282648566E+02,8.4911962866E-02
2020-09-17,04:45:03.119,260.19795278,6244.750867,261.19795278,1600317903.120,0,963,1.5146366882E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702983663E+00,1.9724940125E+00,4.0239434602E+02,4.0293903801E+02,8.4911962866E-02
2020-09-17,04:45:03.148,260.19795311,6244.750875,261.19795311,1600317903.149,0,963,1.5146366882E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700196187E+00,1.9722149543E+00,4.0239434602E+02,4.0293903801E+02,8.4911962866E-02
2020-09-17,04:45:03.170,260.19795336,6244.750881,261.19795336,1600317903.170,0,963,1.5146366882E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700196187E+00,1.9722156088E+00,4.0239434602E+02,4.0293920052E+02,8.4962598591E-02
2020-09-17,04:45:03.190,260.19795360,6244.750886,261.19795360,1600317903.191,0,963,1.5146366882E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700196187E+00,1.9722162633E+00,4.0231447487E+02,4.0285938369E+02,8.4962598591E-02
2020-09-17,04:45:03.217,260.19795391,6244.750894,261.19795391,1600317903.218,0,963,1.5146366882E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708385155E+00,1.9730360732E+00,4.0231447487E+02,4.0285938369E+02,8.4962598591E-02
2020-09-17,04:45:03.249,260.19795427,6244.750903,261.19795427,1600317903.249,0,963,1.5146366882E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708385155E+00,1.9730356206E+00,4.0231447487E+02,4.0285927137E+02,8.4927594045E-02
2020-09-17,04:45:03.280,260.19795464,6244.750911,261.19795464,1600317903.281,0,963,1.5148283081E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708385155E+00,1.9730351679E+00,4.0242544490E+02,4.0297027933E+02,8.4927594045E-02
2020-09-17,04:45:03.309,260.19795497,6244.750919,261.19795497,1600317903.309,0,963,1.5155947876E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712962685E+00,1.9734934311E+00,4.0242544490E+02,4.0297027933E+02,8.4927594045E-02
2020-09-17,04:45:03.332,260.19795524,6244.750926,261.19795524,1600317903.333,0,963,1.5155947876E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712962685E+00,1.9734936056E+00,4.0242544490E+02,4.0297032262E+02,8.4941082399E-02
2020-09-17,04:45:03.354,260.19795549,6244.750932,261.19795549,1600317903.354,0,963,1.5155947876E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712962685E+00,1.9734937800E+00,4.0248674829E+02,4.0303175231E+02,8.4941082399E-02
2020-09-17,04:45:03.382,260.19795582,6244.750940,261.19795582,1600317903.383,0,963,1.5155947876E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715967019E+00,1.9737945483E+00,4.0248674829E+02,4.0303175231E+02,8.4941082399E-02
2020-09-17,04:45:03.405,260.19795609,6244.750946,261.19795609,1600317903.406,0,963,1.5155947876E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715967019E+00,1.9737955283E+00,4.0248674829E+02,4.0303199550E+02,8.5016842392E-02
2020-09-17,04:45:03.426,260.19795632,6244.750952,261.19795632,1600317903.426,0,963,1.5155947876E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715967019E+00,1.9737965084E+00,4.0258332169E+02,4.0312894298E+02,8.5016842392E-02
2020-09-17,04:45:03.453,260.19795664,6244.750959,261.19795664,1600317903.454,0,963,1.5155947876E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723318176E+00,1.9745324442E+00,4.0258332169E+02,4.0312894298E+02,8.5016842392E-02
2020-09-17,04:45:03.476,260.19795690,6244.750966,261.19795690,1600317903.476,0,963,1.5155947876E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723318176E+00,1.9745308350E+00,4.0258332169E+02,4.0312854370E+02,8.4892486384E-02
2020-09-17,04:45:03.496,260.19795714,6244.750971,261.19795714,1600317903.497,0,963,1.5155947876E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9723318176E+00,1.9745292257E+00,4.0237636077E+02,4.0292090342E+02,8.4892486384E-02
2020-09-17,04:45:03.525,260.19795747,6244.750979,261.19795747,1600317903.525,0,963,1.5155947876E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716719877E+00,1.9738686608E+00,4.0237636077E+02,4.0292090342E+02,8.4892486384E-02
2020-09-17,04:45:03.546,260.19795772,6244.750985,261.19795772,1600317903.547,0,963,1.5155947876E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716719877E+00,1.9738694093E+00,4.0237636077E+02,4.0292108911E+02,8.4950351979E-02
2020-09-17,04:45:03.573,260.19795803,6244.750993,261.19795803,1600317903.574,0,963,1.5155947876E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716719877E+00,1.9738701579E+00,4.0255278170E+02,4.0309793466E+02,8.4950351979E-02
2020-09-17,04:45:03.607,260.19795841,6244.751002,261.19795841,1600317903.607,0,963,1.5155947876E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720182837E+00,1.9742168400E+00,4.0255278170E+02,4.0309793466E+02,8.4950351979E-02
2020-09-17,04:45:03.628,260.19795866,6244.751008,261.19795866,1600317903.628,0,963,1.5155947876E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720182837E+00,1.9742153075E+00,4.0255278170E+02,4.0309755438E+02,8.4831907444E-02
2020-09-17,04:45:03.651,260.19795894,6244.751014,261.19795894,1600317903.652,0,963,1.5155947876E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720182837E+00,1.9742137750E+00,4.0234679496E+02,4.0289090881E+02,8.4831907444E-02
2020-09-17,04:45:03.677,260.19795924,6244.751022,261.19795924,1600317903.678,0,963,1.5155947876E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705809147E+00,1.9727748057E+00,4.0234679496E+02,4.0289090881E+02,8.4831907444E-02
2020-09-17,04:45:03.698,260.19795948,6244.751027,261.19795948,1600317903.699,0,963,1.5155947876E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705809147E+00,1.9727763426E+00,4.0234679496E+02,4.0289129025E+02,8.4950777132E-02
2020-09-17,04:45:03.720,260.19795973,6244.751034,261.19795973,1600317903.721,0,963,1.5155947876E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705809147E+00,1.9727778794E+00,4.0248981430E+02,4.0303488472E+02,8.4950777132E-02
2020-09-17,04:45:03.752,260.19796009,6244.751042,261.19796009,1600317903.752,0,963,1.5155947876E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715045059E+00,1.9737025003E+00,4.0248981430E+02,4.0303488472E+02,8.4950777132E-02
2020-09-17,04:45:03.773,260.19796034,6244.751048,261.19796034,1600317903.773,0,963,1.5155947876E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715045059E+00,1.9737009406E+00,4.0248981430E+02,4.0303449765E+02,8.4830197172E-02
2020-09-17,04:45:03.793,260.19796058,6244.751054,261.19796058,1600317903.794,0,963,1.5155947876E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715045059E+00,1.9736993809E+00,4.0251817841E+02,4.0306251305E+02,8.4830197172E-02
2020-09-17,04:45:03.822,260.19796091,6244.751062,261.19796091,1600317903.823,0,963,1.5155947876E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705581535E+00,1.9727519750E+00,4.0251817841E+02,4.0306251305E+02,8.4830197172E-02
2020-09-17,04:45:03.844,260.19796116,6244.751068,261.19796116,1600317903.844,0,963,1.5152281189E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705581535E+00,1.9727510165E+00,4.0251817841E+02,4.0306227506E+02,8.4756062327E-02
2020-09-17,04:45:03.865,260.19796140,6244.751074,261.19796140,1600317903.865,0,963,1.5152281189E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705581535E+00,1.9727500580E+00,4.0235182692E+02,4.0289546081E+02,8.4756062327E-02
2020-09-17,04:45:03.894,260.19796174,6244.751082,261.19796174,1600317903.894,0,963,1.5152281189E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709073698E+00,1.9730996627E+00,4.0235182692E+02,4.0289546081E+02,8.4756062327E-02
2020-09-17,04:45:03.914,260.19796198,6244.751087,261.19796198,1600317903.915,0,963,1.5152281189E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709073698E+00,1.9731042395E+00,4.0235182692E+02,4.0289659658E+02,8.5110005015E-02
2020-09-17,04:45:03.936,260.19796222,6244.751093,261.19796222,1600317903.936,0,963,1.5152281189E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709073698E+00,1.9731088165E+00,4.0237259015E+02,4.0291852377E+02,8.5110005015E-02
2020-09-17,04:45:03.970,260.19796262,6244.751103,261.19796262,1600317903.970,0,963,1.5152281189E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714555288E+00,1.9736575878E+00,4.0237259015E+02,4.0291852377E+02,8.5110005015E-02
2020-09-17,04:45:03.996,260.19796293,6244.751110,261.19796293,1600317903.997,0,963,1.5152281189E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714555288E+00,1.9736554837E+00,4.0237259015E+02,4.0291800174E+02,8.4947332831E-02
2020-09-17,04:45:04.017,260.19796317,6244.751116,261.19796317,1600317904.018,0,963,1.5152281189E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714555288E+00,1.9736533796E+00,4.0250618834E+02,4.0305125881E+02,8.4947332831E-02
2020-09-17,04:45:04.043,260.19796347,6244.751123,261.19796347,1600317904.044,0,963,1.5152281189E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711553799E+00,1.9733528960E+00,4.0250618834E+02,4.0305125881E+02,8.4947332831E-02
2020-09-17,04:45:04.065,260.19796372,6244.751129,261.19796372,1600317904.065,0,963,1.5152281189E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711553799E+00,1.9733535193E+00,4.0250618834E+02,4.0305141353E+02,8.4995528828E-02
2020-09-17,04:45:04.085,260.19796396,6244.751135,261.19796396,1600317904.086,0,963,1.5152281189E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711553799E+00,1.9733541426E+00,4.0251847424E+02,4.0306387080E+02,8.4995528828E-02
2020-09-17,04:45:04.111,260.19796426,6244.751142,261.19796426,1600317904.112,0,963,1.5152281189E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703586416E+00,1.9725565156E+00,4.0251847424E+02,4.0306387080E+02,8.4995528828E-02
2020-09-17,04:45:04.132,260.19796450,6244.751148,261.19796450,1600317904.133,0,963,1.5152281189E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703586416E+00,1.9725547435E+00,4.0251847424E+02,4.0306343073E+02,8.4858447709E-02
2020-09-17,04:45:04.154,260.19796475,6244.751154,261.19796475,1600317904.154,0,963,1.5152281189E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703586416E+00,1.9725529713E+00,4.0239856195E+02,4.0294291616E+02,8.4858447709E-02
2020-09-17,04:45:04.183,260.19796508,6244.751162,261.19796508,1600317904.183,0,963,1.5152281189E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709396585E+00,1.9731346353E+00,4.0239856195E+02,4.0294291616E+02,8.4858447709E-02
2020-09-17,04:45:04.206,260.19796535,6244.751168,261.19796535,1600317904.206,0,963,1.5152281189E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709396585E+00,1.9731365632E+00,4.0239856195E+02,4.0294339463E+02,8.5007536463E-02
2020-09-17,04:45:04.227,260.19796560,6244.751174,261.19796560,1600317904.228,0,963,1.5152281189E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709396585E+00,1.9731384912E+00,4.0240426560E+02,4.0294958448E+02,8.5007536463E-02
2020-09-17,04:45:04.253,260.19796590,6244.751182,261.19796590,1600317904.254,0,963,1.5152281189E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719319515E+00,1.9741318912E+00,4.0240426560E+02,4.0294958448E+02,8.5007536463E-02
2020-09-17,04:45:04.275,260.19796615,6244.751188,261.19796615,1600317904.275,0,963,1.5152281189E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719319515E+00,1.9741305626E+00,4.0240426560E+02,4.0294925491E+02,8.4904847755E-02
2020-09-17,04:45:04.296,260.19796639,6244.751193,261.19796639,1600317904.296,0,963,1.5152281189E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719319515E+00,1.9741292341E+00,4.0248144976E+02,4.0302621398E+02,8.4904847755E-02
2020-09-17,04:45:04.322,260.19796670,6244.751201,261.19796670,1600317904.323,0,963,1.5152281189E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708505760E+00,1.9730466535E+00,4.0248144976E+02,4.0302621398E+02,8.4904847755E-02
2020-09-17,04:45:04.355,260.19796707,6244.751210,261.19796707,1600317904.355,0,963,1.5152281189E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708505760E+00,1.9730467239E+00,4.0248144976E+02,4.0302623145E+02,8.4910291963E-02
2020-09-17,04:45:04.385,260.19796743,6244.751218,261.19796743,1600317904.386,0,963,1.5153703003E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708505760E+00,1.9730467943E+00,4.0244840492E+02,4.0299315936E+02,8.4910291963E-02
2020-09-17,04:45:04.414,260.19796775,6244.751226,261.19796775,1600317904.414,0,963,1.5154650879E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711029437E+00,1.9732994433E+00,4.0244840492E+02,4.0299315936E+02,8.4910291963E-02
2020-09-17,04:45:04.436,260.19796801,6244.751232,261.19796801,1600317904.436,0,963,1.5154650879E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711029437E+00,1.9732998305E+00,4.0244840492E+02,4.0299325544E+02,8.4940225477E-02
2020-09-17,04:45:04.457,260.19796825,6244.751238,261.19796825,1600317904.457,0,963,1.5154650879E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711029437E+00,1.9733002176E+00,4.0241545251E+02,4.0296035449E+02,8.4940225477E-02
2020-09-17,04:45:04.486,260.19796859,6244.751246,261.19796859,1600317904.486,0,963,1.5154650879E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709680959E+00,1.9731652194E+00,4.0241545251E+02,4.0296035449E+02,8.4940225477E-02
2020-09-17,04:45:04.506,260.19796883,6244.751252,261.19796883,1600317904.507,0,963,1.5154650879E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709680959E+00,1.9731685682E+00,4.0241545251E+02,4.0296118560E+02,8.5199184391E-02
2020-09-17,04:45:04.528,260.19796907,6244.751258,261.19796907,1600317904.528,0,963,1.5154650879E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709680959E+00,1.9731719169E+00,4.0240071202E+02,4.0294725621E+02,8.5199184391E-02
2020-09-17,04:45:04.553,260.19796937,6244.751265,261.19796937,1600317904.554,0,963,1.5154650879E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714252269E+00,1.9736295591E+00,4.0240071202E+02,4.0294725621E+02,8.5199184391E-02
2020-09-17,04:45:04.575,260.19796963,6244.751271,261.19796963,1600317904.576,0,963,1.5154650879E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714252269E+00,1.9736255309E+00,4.0240071202E+02,4.0294625673E+02,8.4887755896E-02
2020-09-17,04:45:04.598,260.19796990,6244.751277,261.19796990,1600317904.599,0,963,1.5154650879E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714252269E+00,1.9736215027E+00,4.0228331121E+02,4.0282769757E+02,8.4887755896E-02
2020-09-17,04:45:04.628,260.19797023,6244.751286,261.19797023,1600317904.628,0,963,1.5154650879E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714777350E+00,1.9736740692E+00,4.0228331121E+02,4.0282769757E+02,8.4887755896E-02
2020-09-17,04:45:04.648,260.19797047,6244.751291,261.19797047,1600317904.649,0,963,1.5154650879E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714777350E+00,1.9736748787E+00,4.0228331121E+02,4.0282789836E+02,8.4950338682E-02
2020-09-17,04:45:04.676,260.19797079,6244.751299,261.19797079,1600317904.676,0,963,1.5154650879E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714777350E+00,1.9736756883E+00,4.0241687645E+02,4.0296184527E+02,8.4950338682E-02
2020-09-17,04:45:04.707,260.19797115,6244.751308,261.19797115,1600317904.707,0,963,1.5154650879E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708981187E+00,1.9730954257E+00,4.0241687645E+02,4.0296184527E+02,8.4950338682E-02
2020-09-17,04:45:04.727,260.19797139,6244.751313,261.19797139,1600317904.728,0,963,1.5154650879E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708981187E+00,1.9730952122E+00,4.0241687645E+02,4.0296179227E+02,8.4933823770E-02
2020-09-17,04:45:04.749,260.19797163,6244.751319,261.19797163,1600317904.749,0,963,1.5154650879E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708981187E+00,1.9730949986E+00,4.0246318148E+02,4.0300810699E+02,8.4933823770E-02
2020-09-17,04:45:04.776,260.19797194,6244.751327,261.19797194,1600317904.776,0,963,1.5154650879E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704548441E+00,1.9726512300E+00,4.0246318148E+02,4.0300810699E+02,8.4933823770E-02
2020-09-17,04:45:04.796,260.19797219,6244.751332,261.19797219,1600317904.797,0,963,1.5154650879E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704548441E+00,1.9726519923E+00,4.0246318148E+02,4.0300829627E+02,8.4992791371E-02
2020-09-17,04:45:04.818,260.19797243,6244.751338,261.19797243,1600317904.818,0,963,1.5154650879E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704548441E+00,1.9726527547E+00,4.0244661165E+02,4.0299189326E+02,8.4992791371E-02
2020-09-17,04:45:04.844,260.19797273,6244.751346,261.19797273,1600317904.844,0,963,1.5154650879E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709315013E+00,1.9731299435E+00,4.0244661165E+02,4.0299189326E+02,8.4992791371E-02
2020-09-17,04:45:04.865,260.19797297,6244.751351,261.19797297,1600317904.865,0,963,1.5154650879E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709315013E+00,1.9731307515E+00,4.0244661165E+02,4.0299209383E+02,8.5055277459E-02
2020-09-17,04:45:04.885,260.19797322,6244.751357,261.19797322,1600317904.886,0,963,1.5154650879E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709315013E+00,1.9731315596E+00,4.0239805950E+02,4.0294367640E+02,8.5055277459E-02
2020-09-17,04:45:04.915,260.19797356,6244.751366,261.19797356,1600317904.916,0,963,1.5154650879E+02,6.0002830505E+01,2.5750000000E+01,6.0230949402E+01,6.0009757996E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707479996E+00,1.9729478530E+00,4.0239805950E+02,4.0294367640E+02,8.5055277459E-02
2020-09-17,04:45:04.938,260.19797383,6244.751372,261.19797383,1600317904.939,0,963,1.5153537242E+02,6.0002759298E+01,2.5750000000E+01,6.0230990092E+01,6.0009788513E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707479996E+00,1.9729465864E+00,4.0239805950E+02,4.0294336202E+02,8.4957316288E-02
2020-09-17,04:45:04.960,260.19797407,6244.751378,261.19797407,1600317904.960,0,963,1.5147969055E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707479996E+00,1.9729453197E+00,4.0243061422E+02,4.0297564644E+02,8.4957316288E-02
2020-09-17,04:45:04.987,260.19797440,6244.751386,261.19797440,1600317904.988,0,963,1.5147969055E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707077515E+00,1.9729050267E+00,4.0243061422E+02,4.0297564644E+02,8.4957316288E-02
2020-09-17,04:45:05.010,260.19797466,6244.751392,261.19797466,1600317905.011,0,963,1.5147969055E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707077515E+00,1.9729061670E+00,4.0243061422E+02,4.0297592948E+02,8.5045503520E-02
2020-09-17,04:45:05.032,260.19797491,6244.751398,261.19797491,1600317905.032,0,963,1.5147969055E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707077515E+00,1.9729073072E+00,4.0241794385E+02,4.0296352497E+02,8.5045503520E-02
2020-09-17,04:45:05.066,260.19797531,6244.751407,261.19797531,1600317905.067,0,963,1.5147969055E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707408828E+00,1.9729404755E+00,4.0241794385E+02,4.0296352497E+02,8.5045503520E-02
2020-09-17,04:45:05.094,260.19797563,6244.751415,261.19797563,1600317905.094,0,963,1.5147969055E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707408828E+00,1.9729405713E+00,4.0241794385E+02,4.0296354875E+02,8.5052913199E-02
2020-09-17,04:45:05.115,260.19797587,6244.751421,261.19797587,1600317905.115,0,963,1.5147969055E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707408828E+00,1.9729406671E+00,4.0239416192E+02,4.0293975836E+02,8.5052913199E-02
2020-09-17,04:45:05.141,260.19797617,6244.751428,261.19797617,1600317905.141,0,963,1.5147969055E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711041080E+00,1.9733042978E+00,4.0239416192E+02,4.0293975836E+02,8.5052913199E-02
2020-09-17,04:45:05.161,260.19797641,6244.751434,261.19797641,1600317905.162,0,963,1.5147969055E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711041080E+00,1.9733028998E+00,4.0239416192E+02,4.0293941144E+02,8.4944813987E-02
2020-09-17,04:45:05.183,260.19797666,6244.751440,261.19797666,1600317905.183,0,963,1.5147969055E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711041080E+00,1.9733015019E+00,4.0241977198E+02,4.0296470927E+02,8.4944813987E-02
2020-09-17,04:45:05.210,260.19797697,6244.751447,261.19797697,1600317905.210,0,963,1.5147969055E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707565140E+00,1.9729535203E+00,4.0241977198E+02,4.0296470927E+02,8.4944813987E-02
2020-09-17,04:45:05.230,260.19797721,6244.751453,261.19797721,1600317905.231,0,963,1.5147969055E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707565140E+00,1.9729527006E+00,4.0241977198E+02,4.0296450581E+02,8.4881421788E-02
2020-09-17,04:45:05.252,260.19797745,6244.751459,261.19797745,1600317905.252,0,963,1.5147969055E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707565140E+00,1.9729518809E+00,4.0252033242E+02,4.0306499886E+02,8.4881421788E-02
2020-09-17,04:45:05.282,260.19797780,6244.751467,261.19797780,1600317905.282,0,963,1.5147969055E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706135232E+00,1.9728087309E+00,4.0252033242E+02,4.0306499886E+02,8.4881421788E-02
2020-09-17,04:45:05.303,260.19797806,6244.751473,261.19797806,1600317905.304,0,963,1.5147969055E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706135232E+00,1.9728100117E+00,4.0252033242E+02,4.0306531687E+02,8.4980482014E-02
2020-09-17,04:45:05.325,260.19797830,6244.751479,261.19797830,1600317905.325,0,963,1.5147969055E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706135232E+00,1.9728112924E+00,4.0238647308E+02,4.0293159420E+02,8.4980482014E-02
2020-09-17,04:45:05.354,260.19797863,6244.751487,261.19797863,1600317905.354,0,963,1.5147969055E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714829587E+00,1.9736816976E+00,4.0238647308E+02,4.0293159420E+02,8.4980482014E-02
2020-09-17,04:45:05.375,260.19797889,6244.751493,261.19797889,1600317905.376,0,963,1.5147969055E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714829587E+00,1.9736833843E+00,4.0238647308E+02,4.0293201268E+02,8.5110883073E-02
2020-09-17,04:45:05.397,260.19797913,6244.751499,261.19797913,1600317905.397,0,963,1.5147969055E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714829587E+00,1.9736850710E+00,4.0241752446E+02,4.0296352468E+02,8.5110883073E-02
2020-09-17,04:45:05.424,260.19797946,6244.751507,261.19797946,1600317905.425,0,963,1.5147969055E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714819519E+00,1.9736840632E+00,4.0241752446E+02,4.0296352468E+02,8.5110883073E-02
2020-09-17,04:45:05.457,260.19797983,6244.751516,261.19797983,1600317905.457,0,963,1.5147969055E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714819519E+00,1.9736838951E+00,4.0241752446E+02,4.0296348299E+02,8.5097892218E-02
2020-09-17,04:45:05.489,260.19798020,6244.751525,261.19798020,1600317905.489,0,963,1.5146615295E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714819519E+00,1.9736837271E+00,4.0244172686E+02,4.0298767653E+02,8.5097892218E-02
2020-09-17,04:45:05.516,260.19798052,6244.751532,261.19798052,1600317905.517,0,963,1.5146276855E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704989236E+00,1.9726996009E+00,4.0244172686E+02,4.0298767653E+02,8.5097892218E-02
2020-09-17,04:45:05.539,260.19798078,6244.751539,261.19798078,1600317905.539,0,963,1.5146276855E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704989236E+00,1.9726984177E+00,4.0244172686E+02,4.0298738279E+02,8.5006374710E-02
2020-09-17,04:45:05.559,260.19798102,6244.751544,261.19798102,1600317905.560,0,963,1.5146276855E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704989236E+00,1.9726972345E+00,4.0240369272E+02,4.0294900337E+02,8.5006374710E-02
2020-09-17,04:45:05.585,260.19798132,6244.751552,261.19798132,1600317905.586,0,963,1.5146276855E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713634206E+00,1.9735626960E+00,4.0240369272E+02,4.0294900337E+02,8.5006374710E-02
2020-09-17,04:45:05.607,260.19798156,6244.751558,261.19798156,1600317905.607,0,963,1.5146276855E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713634206E+00,1.9735615670E+00,4.0240369272E+02,4.0294872323E+02,8.4919087177E-02
2020-09-17,04:45:05.628,260.19798181,6244.751563,261.19798181,1600317905.628,0,963,1.5146276855E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713634206E+00,1.9735604380E+00,4.0242100394E+02,4.0296577775E+02,8.4919087177E-02
2020-09-17,04:45:05.654,260.19798212,6244.751571,261.19798212,1600317905.655,0,963,1.5146276855E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702013937E+00,1.9723971160E+00,4.0242100394E+02,4.0296577775E+02,8.4919087177E-02
2020-09-17,04:45:05.676,260.19798236,6244.751577,261.19798236,1600317905.676,0,963,1.5146276855E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702013937E+00,1.9723984031E+00,4.0242100394E+02,4.0296609732E+02,8.5018657534E-02
2020-09-17,04:45:05.696,260.19798259,6244.751582,261.19798259,1600317905.696,0,963,1.5146276855E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702013937E+00,1.9723996902E+00,4.0243857722E+02,4.0298401399E+02,8.5018657534E-02
2020-09-17,04:45:05.724,260.19798293,6244.751590,261.19798293,1600317905.725,0,963,1.5146276855E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702018091E+00,1.9724001061E+00,4.0243857722E+02,4.0298401399E+02,8.5018657534E-02
2020-09-17,04:45:05.746,260.19798318,6244.751596,261.19798318,1600317905.747,0,963,1.5146276855E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702018091E+00,1.9723998972E+00,4.0243857722E+02,4.0298396212E+02,8.5002496753E-02
2020-09-17,04:45:05.773,260.19798348,6244.751604,261.19798348,1600317905.773,0,963,1.5146276855E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702018091E+00,1.9723996883E+00,4.0235238977E+02,4.0289760601E+02,8.5002496753E-02
2020-09-17,04:45:05.806,260.19798388,6244.751613,261.19798388,1600317905.807,0,963,1.5146276855E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710244060E+00,1.9732232029E+00,4.0235238977E+02,4.0289760601E+02,8.5002496753E-02
2020-09-17,04:45:05.828,260.19798412,6244.751619,261.19798412,1600317905.828,0,963,1.5146276855E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710244060E+00,1.9732215913E+00,4.0235238977E+02,4.0289720611E+02,8.4877877945E-02
2020-09-17,04:45:05.848,260.19798436,6244.751625,261.19798436,1600317905.849,0,963,1.5146276855E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710244060E+00,1.9732199797E+00,4.0242025040E+02,4.0296475867E+02,8.4877877945E-02
2020-09-17,04:45:05.878,260.19798470,6244.751633,261.19798470,1600317905.878,0,963,1.5146276855E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708064215E+00,1.9730017524E+00,4.0242025040E+02,4.0296475867E+02,8.4877877945E-02
2020-09-17,04:45:05.898,260.19798494,6244.751639,261.19798494,1600317905.899,0,963,1.5146276855E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708064215E+00,1.9730065493E+00,4.0242025040E+02,4.0296594930E+02,8.5248854538E-02
2020-09-17,04:45:05.920,260.19798519,6244.751644,261.19798519,1600317905.920,0,963,1.5146276855E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708064215E+00,1.9730113462E+00,4.0244055253E+02,4.0298746967E+02,8.5248854538E-02
2020-09-17,04:45:05.947,260.19798550,6244.751652,261.19798550,1600317905.947,0,963,1.5146276855E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717580147E+00,1.9739640041E+00,4.0244055253E+02,4.0298746967E+02,8.5248854538E-02
2020-09-17,04:45:05.967,260.19798574,6244.751658,261.19798574,1600317905.968,0,963,1.5146276855E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717580147E+00,1.9739608828E+00,4.0244055253E+02,4.0298669527E+02,8.5007581701E-02
2020-09-17,04:45:05.989,260.19798598,6244.751664,261.19798598,1600317905.989,0,963,1.5146276855E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717580147E+00,1.9739577615E+00,4.0242704725E+02,4.0297239730E+02,8.5007581701E-02
2020-09-17,04:45:06.017,260.19798632,6244.751672,261.19798632,1600317906.018,0,963,1.5146276855E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718230913E+00,1.9740229107E+00,4.0242704725E+02,4.0297239730E+02,8.5007581701E-02
2020-09-17,04:45:06.039,260.19798656,6244.751678,261.19798656,1600317906.039,0,963,1.5149638875E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718230913E+00,1.9740238064E+00,4.0242704725E+02,4.0297261949E+02,8.5076811289E-02
2020-09-17,04:45:06.059,260.19798681,6244.751683,261.19798681,1600317906.060,0,963,1.5150311279E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718230913E+00,1.9740247020E+00,4.0236188076E+02,4.0290758681E+02,8.5076811289E-02
2020-09-17,04:45:06.085,260.19798711,6244.751691,261.19798711,1600317906.086,0,963,1.5150311279E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708436578E+00,1.9730441749E+00,4.0236188076E+02,4.0290758681E+02,8.5076811289E-02
2020-09-17,04:45:06.107,260.19798735,6244.751696,261.19798735,1600317906.107,0,963,1.5150311279E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708436578E+00,1.9730459152E+00,4.0236188076E+02,4.0290801868E+02,8.5211392805E-02
2020-09-17,04:45:06.128,260.19798759,6244.751702,261.19798759,1600317906.128,0,963,1.5150311279E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708436578E+00,1.9730476554E+00,4.0235294529E+02,4.0289950295E+02,8.5211392805E-02
2020-09-17,04:45:06.160,260.19798796,6244.751711,261.19798796,1600317906.160,0,963,1.5150311279E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713530449E+00,1.9735576121E+00,4.0235294529E+02,4.0289950295E+02,8.5211392805E-02
2020-09-17,04:45:06.186,260.19798826,6244.751718,261.19798826,1600317906.186,0,963,1.5150311279E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713530449E+00,1.9735558078E+00,4.0235294529E+02,4.0289905530E+02,8.5071891535E-02
2020-09-17,04:45:06.207,260.19798851,6244.751724,261.19798851,1600317906.207,0,963,1.5150311279E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713530449E+00,1.9735540035E+00,4.0247406022E+02,4.0301988683E+02,8.5071891535E-02
2020-09-17,04:45:06.233,260.19798882,6244.751732,261.19798882,1600317906.234,0,963,1.5150311279E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709154833E+00,1.9731159533E+00,4.0247406022E+02,4.0301988683E+02,8.5071891535E-02
2020-09-17,04:45:06.255,260.19798906,6244.751738,261.19798906,1600317906.255,0,963,1.5150311279E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709154833E+00,1.9731178759E+00,4.0247406022E+02,4.0302036406E+02,8.5220567139E-02
2020-09-17,04:45:06.276,260.19798931,6244.751743,261.19798931,1600317906.276,0,963,1.5150311279E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709154833E+00,1.9731197985E+00,4.0239279865E+02,4.0293946933E+02,8.5220567139E-02
2020-09-17,04:45:06.302,260.19798961,6244.751751,261.19798961,1600317906.302,0,963,1.5150311279E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704262031E+00,1.9726299710E+00,4.0239279865E+02,4.0293946933E+02,8.5220567139E-02
2020-09-17,04:45:06.322,260.19798985,6244.751756,261.19798985,1600317906.323,0,963,1.5150311279E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704262031E+00,1.9726277071E+00,4.0239279865E+02,4.0293890733E+02,8.5045449253E-02
2020-09-17,04:45:06.345,260.19799012,6244.751763,261.19799012,1600317906.346,0,963,1.5150311279E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704262031E+00,1.9726254432E+00,4.0242353445E+02,4.0296912280E+02,8.5045449253E-02
2020-09-17,04:45:06.375,260.19799046,6244.751771,261.19799046,1600317906.376,0,963,1.5150311279E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712684411E+00,1.9734686212E+00,4.0242353445E+02,4.0296912280E+02,8.5045449253E-02
2020-09-17,04:45:06.397,260.19799071,6244.751777,261.19799071,1600317906.397,0,963,1.5150311279E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712684411E+00,1.9734709307E+00,4.0242353445E+02,4.0296969592E+02,8.5224017988E-02
2020-09-17,04:45:06.417,260.19799095,6244.751783,261.19799095,1600317906.418,0,963,1.5150311279E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712684411E+00,1.9734732403E+00,4.0238957319E+02,4.0293626164E+02,8.5224017988E-02
2020-09-17,04:45:06.447,260.19799128,6244.751791,261.19799128,1600317906.447,0,963,1.5150311279E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717539402E+00,1.9739592824E+00,4.0238957319E+02,4.0293626164E+02,8.5224017988E-02
2020-09-17,04:45:06.467,260.19799153,6244.751797,261.19799153,1600317906.468,0,963,1.5150311279E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717539402E+00,1.9739595857E+00,4.0238957319E+02,4.0293633689E+02,8.5247464541E-02
2020-09-17,04:45:06.489,260.19799177,6244.751803,261.19799177,1600317906.489,0,963,1.5150311279E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717539402E+00,1.9739598890E+00,4.0245060321E+02,4.0299752509E+02,8.5247464541E-02
2020-09-17,04:45:06.515,260.19799207,6244.751810,261.19799207,1600317906.515,0,963,1.5150311279E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707956172E+00,1.9730004939E+00,4.0245060321E+02,4.0299752509E+02,8.5247464541E-02
2020-09-17,04:45:06.546,260.19799244,6244.751819,261.19799244,1600317906.547,0,963,1.5150311279E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707956172E+00,1.9729972689E+00,4.0245060321E+02,4.0299672454E+02,8.4998051065E-02
2020-09-17,04:45:06.578,260.19799280,6244.751827,261.19799280,1600317906.578,0,963,1.5150326233E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707956172E+00,1.9729940438E+00,4.0248973476E+02,4.0303510857E+02,8.4998051065E-02
2020-09-17,04:45:06.608,260.19799315,6244.751836,261.19799315,1600317906.608,0,963,1.5150332642E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705216937E+00,1.9727198148E+00,4.0248973476E+02,4.0303510857E+02,8.4998051065E-02
2020-09-17,04:45:06.628,260.19799338,6244.751841,261.19799338,1600317906.628,0,963,1.5150332642E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705216937E+00,1.9727190527E+00,4.0248973476E+02,4.0303491935E+02,8.4939105335E-02
2020-09-17,04:45:06.648,260.19799362,6244.751847,261.19799362,1600317906.649,0,963,1.5150332642E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705216937E+00,1.9727182906E+00,4.0247982798E+02,4.0302480994E+02,8.4939105335E-02
2020-09-17,04:45:06.676,260.19799394,6244.751854,261.19799394,1600317906.676,0,963,1.5150332642E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704148808E+00,1.9726113586E+00,4.0247982798E+02,4.0302480994E+02,8.4939105335E-02
2020-09-17,04:45:06.697,260.19799418,6244.751860,261.19799418,1600317906.697,0,963,1.5150332642E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704148808E+00,1.9726129692E+00,4.0247982798E+02,4.0302520983E+02,8.5063684329E-02
2020-09-17,04:45:06.717,260.19799442,6244.751866,261.19799442,1600317906.718,0,963,1.5150332642E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704148808E+00,1.9726145797E+00,4.0243258045E+02,4.0297829812E+02,8.5063684329E-02
2020-09-17,04:45:06.743,260.19799472,6244.751873,261.19799472,1600317906.744,0,963,1.5150332642E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706557490E+00,1.9728557169E+00,4.0243258045E+02,4.0297829812E+02,8.5063684329E-02
2020-09-17,04:45:06.765,260.19799497,6244.751879,261.19799497,1600317906.765,0,963,1.5150332642E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706557490E+00,1.9728544749E+00,4.0243258045E+02,4.0297798982E+02,8.4967628529E-02
2020-09-17,04:45:06.786,260.19799521,6244.751885,261.19799521,1600317906.786,0,963,1.5150332642E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706557490E+00,1.9728532330E+00,4.0238654979E+02,4.0293158852E+02,8.4967628529E-02
2020-09-17,04:45:06.812,260.19799552,6244.751892,261.19799552,1600317906.813,0,963,1.5150332642E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709918471E+00,1.9731897058E+00,4.0238654979E+02,4.0293158852E+02,8.4967628529E-02
2020-09-17,04:45:06.834,260.19799576,6244.751898,261.19799576,1600317906.834,0,963,1.5150332642E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709918471E+00,1.9731904826E+00,4.0238654979E+02,4.0293178129E+02,8.5027698355E-02
2020-09-17,04:45:06.859,260.19799606,6244.751906,261.19799606,1600317906.860,0,963,1.5150332642E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709918471E+00,1.9731912594E+00,4.0250090226E+02,4.0304648154E+02,8.5027698355E-02
2020-09-17,04:45:06.894,260.19799646,6244.751915,261.19799646,1600317906.894,0,963,1.5150332642E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706985970E+00,1.9728976821E+00,4.0250090226E+02,4.0304648154E+02,8.5027698355E-02
2020-09-17,04:45:06.914,260.19799670,6244.751921,261.19799670,1600317906.915,0,963,1.5150332642E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706985970E+00,1.9728983980E+00,4.0250090226E+02,4.0304665928E+02,8.5083065563E-02
2020-09-17,04:45:06.936,260.19799694,6244.751927,261.19799694,1600317906.936,0,963,1.5150332642E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706985970E+00,1.9728991139E+00,4.0248269550E+02,4.0302860556E+02,8.5083065563E-02
2020-09-17,04:45:06.964,260.19799728,6244.751935,261.19799728,1600317906.965,0,963,1.5150332642E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712973415E+00,1.9734985270E+00,4.0248269550E+02,4.0302860556E+02,8.5083065563E-02
2020-09-17,04:45:06.986,260.19799753,6244.751941,261.19799753,1600317906.987,0,963,1.5150332642E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712973415E+00,1.9734984723E+00,4.0248269550E+02,4.0302859198E+02,8.5078834834E-02
2020-09-17,04:45:07.007,260.19799778,6244.751947,261.19799778,1600317907.008,0,963,1.5150332642E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712973415E+00,1.9734984175E+00,4.0241237087E+02,4.0295815839E+02,8.5078834834E-02
2020-09-17,04:45:07.033,260.19799808,6244.751954,261.19799808,1600317907.034,0,963,1.5150332642E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713569436E+00,1.9735580862E+00,4.0241237087E+02,4.0295815839E+02,8.5078834834E-02
2020-09-17,04:45:07.055,260.19799832,6244.751960,261.19799832,1600317907.055,0,963,1.5150332642E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713569436E+00,1.9735611233E+00,4.0241237087E+02,4.0295891200E+02,8.5313649409E-02
2020-09-17,04:45:07.075,260.19799856,6244.751966,261.19799856,1600317907.076,0,963,1.5150332642E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713569436E+00,1.9735641604E+00,4.0238860892E+02,4.0293587136E+02,8.5313649409E-02
2020-09-17,04:45:07.104,260.19799889,6244.751973,261.19799889,1600317907.104,0,963,1.5151296387E+02,6.0002403259E+01,2.5762500000E+01,6.0231193542E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709990647E+00,1.9732058809E+00,4.0238860892E+02,4.0293587136E+02,8.5313649409E-02
2020-09-17,04:45:07.125,260.19799914,6244.751979,261.19799914,1600317907.126,0,963,1.5155151367E+02,6.0002403259E+01,2.5812500000E+01,6.0231193542E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709990647E+00,1.9732032056E+00,4.0238860892E+02,4.0293520744E+02,8.5106772028E-02
2020-09-17,04:45:07.147,260.19799939,6244.751985,261.19799939,1600317907.147,0,963,1.5155151367E+02,6.0002403259E+01,2.5812500000E+01,6.0231193542E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709990647E+00,1.9732005303E+00,4.0242824582E+02,4.0297423420E+02,8.5106772028E-02
2020-09-17,04:45:07.174,260.19799971,6244.751993,261.19799971,1600317907.175,0,963,1.5155151367E+02,6.0002403259E+01,2.5812500000E+01,6.0231193542E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710152618E+00,1.9732167454E+00,4.0242824582E+02,4.0297423420E+02,8.5106772028E-02
2020-09-17,04:45:07.197,260.19799997,6244.751999,261.19799997,1600317907.197,0,963,1.5155151367E+02,6.0002403259E+01,2.5812500000E+01,6.0231193542E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710152618E+00,1.9732144193E+00,4.0242824582E+02,4.0297365691E+02,8.4926903515E-02
2020-09-17,04:45:07.217,260.19800021,6244.752005,261.19800021,1600317907.218,0,963,1.5155151367E+02,6.0002403259E+01,2.5812500000E+01,6.0231193542E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710152618E+00,1.9732120933E+00,4.0242840896E+02,4.0297324297E+02,8.4926903515E-02
2020-09-17,04:45:07.249,260.19800057,6244.752014,261.19800057,1600317907.249,0,963,1.5155151367E+02,6.0002403259E+01,2.5812500000E+01,6.0231193542E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704678733E+00,1.9726640947E+00,4.0242840896E+02,4.0297324297E+02,8.4926903515E-02
2020-09-17,04:45:07.276,260.19800088,6244.752021,261.19800088,1600317907.276,0,963,1.5155151367E+02,6.0002403259E+01,2.5812500000E+01,6.0231193542E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704678733E+00,1.9726654455E+00,4.0242840896E+02,4.0297357832E+02,8.5031389103E-02
2020-09-17,04:45:07.296,260.19800112,6244.752027,261.19800112,1600317907.297,0,963,1.5155151367E+02,6.0002403259E+01,2.5812500000E+01,6.0231193542E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704678733E+00,1.9726667964E+00,4.0244054435E+02,4.0298606551E+02,8.5031389103E-02
2020-09-17,04:45:07.325,260.19800145,6244.752035,261.19800145,1600317907.325,0,963,1.5155151367E+02,6.0002403259E+01,2.5812500000E+01,6.0231193542E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706248177E+00,1.9728239159E+00,4.0244054435E+02,4.0298606551E+02,8.5031389103E-02
2020-09-17,04:45:07.346,260.19800170,6244.752041,261.19800170,1600317907.347,0,963,1.5155151367E+02,6.0002403259E+01,2.5812500000E+01,6.0231193542E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706248177E+00,1.9728253902E+00,4.0244054435E+02,4.0298643148E+02,8.5145412171E-02
2020-09-17,04:45:07.368,260.19800194,6244.752047,261.19800194,1600317907.368,0,963,1.5155151367E+02,6.0002403259E+01,2.5812500000E+01,6.0231193542E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706248177E+00,1.9728268644E+00,4.0250684659E+02,4.0305318970E+02,8.5145412171E-02
2020-09-17,04:45:07.395,260.19800227,6244.752054,261.19800227,1600317907.396,0,963,1.5155151367E+02,6.0002403259E+01,2.5812500000E+01,6.0231193542E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711715925E+00,1.9733742502E+00,4.0250684659E+02,4.0305318970E+02,8.5145412171E-02
2020-09-17,04:45:07.417,260.19800252,6244.752061,261.19800252,1600317907.418,0,963,1.5155151367E+02,6.0002403259E+01,2.5812500000E+01,6.0231193542E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711715925E+00,1.9733723613E+00,4.0250684659E+02,4.0305272083E+02,8.4999355922E-02
2020-09-17,04:45:07.438,260.19800277,6244.752066,261.19800277,1600317907.439,0,963,1.5155151367E+02,6.0002403259E+01,2.5812500000E+01,6.0231193542E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711715925E+00,1.9733704724E+00,4.0244539545E+02,4.0299071755E+02,8.4999355922E-02
2020-09-17,04:45:07.464,260.19800307,6244.752074,261.19800307,1600317907.465,0,963,1.5155151367E+02,6.0002403259E+01,2.5812500000E+01,6.0231193542E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706728046E+00,1.9728711280E+00,4.0244539545E+02,4.0299071755E+02,8.4999355922E-02
2020-09-17,04:45:07.486,260.19800331,6244.752079,261.19800331,1600317907.486,0,963,1.5155151367E+02,6.0002403259E+01,2.5812500000E+01,6.0231193542E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706728046E+00,1.9728722494E+00,4.0244539545E+02,4.0299099593E+02,8.5086086690E-02
2020-09-17,04:45:07.510,260.19800360,6244.752086,261.19800360,1600317907.511,0,963,1.5155151367E+02,6.0002403259E+01,2.5812500000E+01,6.0231193542E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706728046E+00,1.9728733708E+00,4.0248651560E+02,4.0303245023E+02,8.5086086690E-02
2020-09-17,04:45:07.540,260.19800395,6244.752095,261.19800395,1600317907.541,0,963,1.5155151367E+02,6.0002403259E+01,2.5812500000E+01,6.0231193542E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718210323E+00,1.9740228807E+00,4.0248651560E+02,4.0303245023E+02,8.5086086690E-02
2020-09-17,04:45:07.562,260.19800420,6244.752101,261.19800420,1600317907.563,0,963,1.5155151367E+02,6.0002403259E+01,2.5812500000E+01,6.0231193542E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718210323E+00,1.9740234026E+00,4.0248651560E+02,4.0303257973E+02,8.5126427755E-02
2020-09-17,04:45:07.584,260.19800444,6244.752107,261.19800444,1600317907.584,0,963,1.5155151367E+02,6.0002403259E+01,2.5812500000E+01,6.0231193542E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718210323E+00,1.9740239245E+00,4.0249033750E+02,4.0303653632E+02,8.5126427755E-02
2020-09-17,04:45:07.609,260.19800475,6244.752114,261.19800475,1600317907.610,0,963,1.5155151367E+02,6.0002403259E+01,2.5812500000E+01,6.0231193542E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696942936E+00,1.9718948099E+00,4.0249033750E+02,4.0303653632E+02,8.5126427755E-02
2020-09-17,04:45:07.641,260.19800512,6244.752123,261.19800512,1600317907.642,0,963,1.5155151367E+02,6.0002403259E+01,2.5812500000E+01,6.0231193542E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696942936E+00,1.9718936503E+00,4.0249033750E+02,4.0303624830E+02,8.5036705056E-02
2020-09-17,04:45:07.673,260.19800547,6244.752131,261.19800547,1600317907.673,0,963,1.5155151367E+02,6.0002403259E+01,2.5812500000E+01,6.0231193542E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696942936E+00,1.9718924908E+00,4.0244241365E+02,4.0298797147E+02,8.5036705056E-02
2020-09-17,04:45:07.701,260.19800581,6244.752139,261.19800581,1600317907.702,0,963,1.5153572540E+02,6.0002403259E+01,2.5793750000E+01,6.0231193542E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710337405E+00,1.9732334326E+00,4.0244241365E+02,4.0298797147E+02,8.5036705056E-02
2020-09-17,04:45:07.726,260.19800609,6244.752146,261.19800609,1600317907.726,0,963,1.5149888611E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710337405E+00,1.9732339773E+00,4.0244241365E+02,4.0298810666E+02,8.5078825259E-02
2020-09-17,04:45:07.746,260.19800633,6244.752152,261.19800633,1600317907.747,0,963,1.5149888611E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710337405E+00,1.9732345220E+00,4.0241191588E+02,4.0295770271E+02,8.5078825259E-02
2020-09-17,04:45:07.776,260.19800667,6244.752160,261.19800667,1600317907.776,0,963,1.5149888611E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708427868E+00,1.9730433551E+00,4.0241191588E+02,4.0295770271E+02,8.5078825259E-02
2020-09-17,04:45:07.796,260.19800691,6244.752166,261.19800691,1600317907.797,0,963,1.5149888611E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708427868E+00,1.9730441717E+00,4.0241191588E+02,4.0295790539E+02,8.5141976560E-02
2020-09-17,04:45:07.819,260.19800716,6244.752172,261.19800716,1600317907.819,0,963,1.5149888611E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708427868E+00,1.9730449883E+00,4.0249630054E+02,4.0304260727E+02,8.5141976560E-02
2020-09-17,04:45:07.848,260.19800751,6244.752180,261.19800751,1600317907.849,0,963,1.5149888611E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711059017E+00,1.9733083971E+00,4.0249630054E+02,4.0304260727E+02,8.5141976560E-02
2020-09-17,04:45:07.871,260.19800777,6244.752186,261.19800777,1600317907.871,0,963,1.5149888611E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711059017E+00,1.9733086391E+00,4.0249630054E+02,4.0304266734E+02,8.5160692043E-02
2020-09-17,04:45:07.891,260.19800801,6244.752192,261.19800801,1600317907.892,0,963,1.5149888611E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711059017E+00,1.9733088812E+00,4.0249724199E+02,4.0304367016E+02,8.5160692043E-02
2020-09-17,04:45:07.920,260.19800833,6244.752200,261.19800833,1600317907.920,0,963,1.5149888611E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706007176E+00,1.9728031325E+00,4.0249724199E+02,4.0304367016E+02,8.5160692043E-02
2020-09-17,04:45:07.941,260.19800859,6244.752206,261.19800859,1600317907.942,0,963,1.5149888611E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706007176E+00,1.9728014245E+00,4.0249724199E+02,4.0304324611E+02,8.5028593277E-02
2020-09-17,04:45:07.967,260.19800889,6244.752213,261.19800889,1600317907.968,0,963,1.5149888611E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706007176E+00,1.9727997166E+00,4.0244812050E+02,4.0299363398E+02,8.5028593277E-02
2020-09-17,04:45:08.000,260.19800926,6244.752222,261.19800926,1600317908.000,0,963,1.5149888611E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706311073E+00,1.9728301402E+00,4.0244812050E+02,4.0299363398E+02,8.5028593277E-02
2020-09-17,04:45:08.020,260.19800950,6244.752228,261.19800950,1600317908.021,0,963,1.5149888611E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706311073E+00,1.9728294727E+00,4.0244812050E+02,4.0299346828E+02,8.4976967378E-02
2020-09-17,04:45:08.042,260.19800976,6244.752234,261.19800976,1600317908.043,0,963,1.5149888611E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706311073E+00,1.9728288052E+00,4.0250958828E+02,4.0305485362E+02,8.4976967378E-02
2020-09-17,04:45:08.071,260.19801008,6244.752242,261.19801008,1600317908.071,0,963,1.5149888611E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717727302E+00,1.9739717013E+00,4.0250958828E+02,4.0305485362E+02,8.4976967378E-02
2020-09-17,04:45:08.092,260.19801032,6244.752248,261.19801032,1600317908.092,0,963,1.5149888611E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717727302E+00,1.9739713072E+00,4.0250958828E+02,4.0305475582E+02,8.4946502031E-02
2020-09-17,04:45:08.112,260.19801057,6244.752254,261.19801057,1600317908.113,0,963,1.5149888611E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717727302E+00,1.9739709130E+00,4.0251156992E+02,4.0305664235E+02,8.4946502031E-02
2020-09-17,04:45:08.138,260.19801087,6244.752261,261.19801087,1600317908.139,0,963,1.5149888611E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704252818E+00,1.9726219625E+00,4.0251156992E+02,4.0305664235E+02,8.4946502031E-02
2020-09-17,04:45:08.160,260.19801111,6244.752267,261.19801111,1600317908.160,0,963,1.5149888611E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704252818E+00,1.9726234708E+00,4.0251156992E+02,4.0305701687E+02,8.5063170756E-02
2020-09-17,04:45:08.183,260.19801138,6244.752273,261.19801138,1600317908.183,0,963,1.5149888611E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704252818E+00,1.9726249791E+00,4.0244883000E+02,4.0299456641E+02,8.5063170756E-02
2020-09-17,04:45:08.213,260.19801172,6244.752281,261.19801172,1600317908.213,0,963,1.5149888611E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710797100E+00,1.9732801379E+00,4.0244883000E+02,4.0299456641E+02,8.5063170756E-02
2020-09-17,04:45:08.233,260.19801197,6244.752287,261.19801197,1600317908.234,0,963,1.5149888611E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710797100E+00,1.9732799065E+00,4.0244883000E+02,4.0299450898E+02,8.5045278920E-02
2020-09-17,04:45:08.255,260.19801221,6244.752293,261.19801221,1600317908.255,0,963,1.5149888611E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710797100E+00,1.9732796751E+00,4.0248114860E+02,4.0302681397E+02,8.5045278920E-02
2020-09-17,04:45:08.282,260.19801253,6244.752301,261.19801253,1600317908.283,0,963,1.5149718323E+02,6.0002403259E+01,2.5768750000E+01,6.0231193542E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711643206E+00,1.9733643802E+00,4.0248114860E+02,4.0302681397E+02,8.5045278920E-02
2020-09-17,04:45:08.305,260.19801279,6244.752307,261.19801279,1600317908.305,0,963,1.5149320984E+02,6.0002403259E+01,2.5812500000E+01,6.0231193542E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711643206E+00,1.9733672183E+00,4.0248114860E+02,4.0302751840E+02,8.5264730236E-02
2020-09-17,04:45:08.325,260.19801303,6244.752313,261.19801303,1600317908.326,0,963,1.5149320984E+02,6.0002403259E+01,2.5812500000E+01,6.0231193542E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711643206E+00,1.9733700564E+00,4.0245388778E+02,4.0300092497E+02,8.5264730236E-02
2020-09-17,04:45:08.359,260.19801343,6244.752322,261.19801343,1600317908.360,0,963,1.5149320984E+02,6.0002403259E+01,2.5812500000E+01,6.0231193542E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705714864E+00,1.9727765588E+00,4.0245388778E+02,4.0300092497E+02,8.5264730236E-02
2020-09-17,04:45:08.387,260.19801374,6244.752330,261.19801374,1600317908.387,0,963,1.5149320984E+02,6.0002403259E+01,2.5812500000E+01,6.0231193542E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705714864E+00,1.9727714905E+00,4.0245388778E+02,4.0299966670E+02,8.4872719531E-02
2020-09-17,04:45:08.410,260.19801400,6244.752336,261.19801400,1600317908.410,0,963,1.5149320984E+02,6.0002403259E+01,2.5812500000E+01,6.0231193542E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705714864E+00,1.9727664222E+00,4.0239063376E+02,4.0293506885E+02,8.4872719531E-02
2020-09-17,04:45:08.436,260.19801431,6244.752343,261.19801431,1600317908.436,0,963,1.5149320984E+02,6.0002403259E+01,2.5812500000E+01,6.0231193542E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704725673E+00,1.9726673930E+00,4.0239063376E+02,4.0293506885E+02,8.4872719531E-02
2020-09-17,04:45:08.457,260.19801455,6244.752349,261.19801455,1600317908.457,0,963,1.5149320984E+02,6.0002403259E+01,2.5812500000E+01,6.0231193542E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704725673E+00,1.9726692324E+00,4.0239063376E+02,4.0293552546E+02,8.5014998723E-02
2020-09-17,04:45:08.480,260.19801483,6244.752356,261.19801483,1600317908.481,0,963,1.5149320984E+02,6.0002403259E+01,2.5812500000E+01,6.0231193542E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704725673E+00,1.9726710718E+00,4.0240426467E+02,4.0294963145E+02,8.5014998723E-02
2020-09-17,04:45:08.510,260.19801517,6244.752364,261.19801517,1600317908.511,0,963,1.5149320984E+02,6.0002403259E+01,2.5812500000E+01,6.0231193542E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708271370E+00,1.9730260371E+00,4.0240426467E+02,4.0294963145E+02,8.5014998723E-02
2020-09-17,04:45:08.533,260.19801544,6244.752371,261.19801544,1600317908.534,0,963,1.5149320984E+02,6.0002403259E+01,2.5812500000E+01,6.0231193542E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708271370E+00,1.9730266853E+00,4.0240426467E+02,4.0294979235E+02,8.5065132398E-02
2020-09-17,04:45:08.555,260.19801568,6244.752376,261.19801568,1600317908.555,0,963,1.5149320984E+02,6.0002403259E+01,2.5812500000E+01,6.0231193542E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708271370E+00,1.9730273336E+00,4.0242688217E+02,4.0297260141E+02,8.5065132398E-02
2020-09-17,04:45:08.581,260.19801598,6244.752384,261.19801598,1600317908.581,0,963,1.5149320984E+02,6.0002403259E+01,2.5812500000E+01,6.0231193542E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704309046E+00,1.9726306589E+00,4.0242688217E+02,4.0297260141E+02,8.5065132398E-02
2020-09-17,04:45:08.605,260.19801626,6244.752390,261.19801626,1600317908.605,0,963,1.5149320984E+02,6.0002403259E+01,2.5812500000E+01,6.0231193542E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704309046E+00,1.9726306969E+00,4.0242688217E+02,4.0297261086E+02,8.5068076224E-02
2020-09-17,04:45:08.625,260.19801650,6244.752396,261.19801650,1600317908.626,0,963,1.5149320984E+02,6.0002403259E+01,2.5812500000E+01,6.0231193542E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704309046E+00,1.9726307350E+00,4.0237368919E+02,4.0291935519E+02,8.5068076224E-02
2020-09-17,04:45:08.654,260.19801683,6244.752404,261.19801683,1600317908.654,0,963,1.5149320984E+02,6.0002403259E+01,2.5812500000E+01,6.0231193542E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703945303E+00,1.9725943201E+00,4.0237368919E+02,4.0291935519E+02,8.5068076224E-02
2020-09-17,04:45:08.676,260.19801708,6244.752410,261.19801708,1600317908.676,0,963,1.5149320984E+02,6.0002403259E+01,2.5812500000E+01,6.0231193542E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703945303E+00,1.9725928255E+00,4.0237368919E+02,4.0291898419E+02,8.4952466579E-02
2020-09-17,04:45:08.697,260.19801733,6244.752416,261.19801733,1600317908.697,0,963,1.5149320984E+02,6.0002403259E+01,2.5812500000E+01,6.0231193542E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703945303E+00,1.9725913309E+00,4.0231215657E+02,4.0285699723E+02,8.4952466579E-02
2020-09-17,04:45:08.724,260.19801765,6244.752424,261.19801765,1600317908.725,0,963,1.5149320984E+02,6.0002403259E+01,2.5812500000E+01,6.0231193542E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716105860E+00,1.9738087424E+00,4.0231215657E+02,4.0285699723E+02,8.4952466579E-02
2020-09-17,04:45:08.759,260.19801806,6244.752433,261.19801806,1600317908.760,0,963,1.5149320984E+02,6.0002403259E+01,2.5812500000E+01,6.0231193542E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716105860E+00,1.9738116269E+00,4.0231215657E+02,4.0285771270E+02,8.5175450464E-02
2020-09-17,04:45:08.792,260.19801843,6244.752442,261.19801843,1600317908.792,0,963,1.5149320984E+02,6.0002403259E+01,2.5812500000E+01,6.0231193542E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716105860E+00,1.9738145113E+00,4.0237879053E+02,4.0292515261E+02,8.5175450464E-02
2020-09-17,04:45:08.821,260.19801876,6244.752450,261.19801876,1600317908.821,0,963,1.5147920227E+02,6.0002403259E+01,2.5787500000E+01,6.0231193542E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706819195E+00,1.9728848067E+00,4.0237879053E+02,4.0292515261E+02,8.5175450464E-02
2020-09-17,04:45:08.842,260.19801900,6244.752456,261.19801900,1600317908.842,0,963,1.5145819092E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706819195E+00,1.9728821151E+00,4.0237879053E+02,4.0292448455E+02,8.4967275300E-02
2020-09-17,04:45:08.862,260.19801925,6244.752462,261.19801925,1600317908.863,0,963,1.5145819092E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706819195E+00,1.9728794234E+00,4.0243782159E+02,4.0298292750E+02,8.4967275300E-02
2020-09-17,04:45:08.888,260.19801955,6244.752469,261.19801955,1600317908.889,0,963,1.5145819092E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700679796E+00,1.9722647990E+00,4.0243782159E+02,4.0298292750E+02,8.4967275300E-02
2020-09-17,04:45:08.910,260.19801979,6244.752475,261.19801979,1600317908.910,0,963,1.5145819092E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700679796E+00,1.9722666019E+00,4.0243782159E+02,4.0298337519E+02,8.5106759650E-02
2020-09-17,04:45:08.933,260.19802006,6244.752481,261.19802006,1600317908.933,0,963,1.5145819092E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700679796E+00,1.9722684049E+00,4.0239082362E+02,4.0293676115E+02,8.5106759650E-02
2020-09-17,04:45:08.963,260.19802041,6244.752490,261.19802041,1600317908.963,0,963,1.5145819092E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708525003E+00,1.9730538018E+00,4.0239082362E+02,4.0293676115E+02,8.5106759650E-02
2020-09-17,04:45:08.983,260.19802065,6244.752496,261.19802065,1600317908.984,0,963,1.5145819092E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708525003E+00,1.9730559601E+00,4.0239082362E+02,4.0293729680E+02,8.5273668776E-02
2020-09-17,04:45:09.006,260.19802091,6244.752502,261.19802091,1600317909.007,0,963,1.5145819092E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708525003E+00,1.9730581184E+00,4.0243938712E+02,4.0298646197E+02,8.5273668776E-02
2020-09-17,04:45:09.033,260.19802123,6244.752509,261.19802123,1600317909.034,0,963,1.5145819092E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710034061E+00,1.9732091931E+00,4.0243938712E+02,4.0298646197E+02,8.5273668776E-02
2020-09-17,04:45:09.055,260.19802147,6244.752515,261.19802147,1600317909.055,0,963,1.5145819092E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710034061E+00,1.9732081683E+00,4.0243938712E+02,4.0298620762E+02,8.5194423210E-02
2020-09-17,04:45:09.082,260.19802179,6244.752523,261.19802179,1600317909.083,0,963,1.5145819092E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710034061E+00,1.9732071435E+00,4.0244295737E+02,4.0298952837E+02,8.5194423210E-02
2020-09-17,04:45:09.118,260.19802220,6244.752533,261.19802220,1600317909.118,0,963,1.5145819092E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701884759E+00,1.9723913021E+00,4.0244295737E+02,4.0298952837E+02,8.5194423210E-02
2020-09-17,04:45:09.138,260.19802244,6244.752539,261.19802244,1600317909.139,0,963,1.5145819092E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701884759E+00,1.9723904867E+00,4.0244295737E+02,4.0298932590E+02,8.5131342962E-02
2020-09-17,04:45:09.160,260.19802269,6244.752544,261.19802269,1600317909.160,0,963,1.5145819092E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701884759E+00,1.9723896713E+00,4.0244584551E+02,4.0299201550E+02,8.5131342962E-02
2020-09-17,04:45:09.186,260.19802299,6244.752552,261.19802299,1600317909.186,0,963,1.5145819092E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709823260E+00,1.9731844084E+00,4.0244584551E+02,4.0299201550E+02,8.5131342962E-02
2020-09-17,04:45:09.210,260.19802326,6244.752558,261.19802326,1600317909.210,0,963,1.5145819092E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709823260E+00,1.9731841492E+00,4.0244584551E+02,4.0299195117E+02,8.5111300597E-02
2020-09-17,04:45:09.230,260.19802351,6244.752564,261.19802351,1600317909.231,0,963,1.5145819092E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709823260E+00,1.9731838900E+00,4.0234054180E+02,4.0288644025E+02,8.5111300597E-02
2020-09-17,04:45:09.259,260.19802384,6244.752572,261.19802384,1600317909.260,0,963,1.5145819092E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706946962E+00,1.9728959389E+00,4.0234054180E+02,4.0288644025E+02,8.5111300597E-02
2020-09-17,04:45:09.280,260.19802409,6244.752578,261.19802409,1600317909.281,0,963,1.5145819092E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706946962E+00,1.9728969658E+00,4.0234054180E+02,4.0288669510E+02,8.5190722874E-02
2020-09-17,04:45:09.302,260.19802433,6244.752584,261.19802433,1600317909.302,0,963,1.5145819092E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706946962E+00,1.9728979927E+00,4.0238453878E+02,4.0293100669E+02,8.5190722874E-02
2020-09-17,04:45:09.328,260.19802463,6244.752591,261.19802463,1600317909.328,0,963,1.5145819092E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705998218E+00,1.9728030122E+00,4.0238453878E+02,4.0293100669E+02,8.5190722874E-02
2020-09-17,04:45:09.349,260.19802488,6244.752597,261.19802488,1600317909.350,0,963,1.5145819092E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705998218E+00,1.9728008419E+00,4.0238453878E+02,4.0293046798E+02,8.5022857996E-02
2020-09-17,04:45:09.371,260.19802513,6244.752603,261.19802513,1600317909.371,0,963,1.5145819092E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705998218E+00,1.9727986715E+00,4.0236943084E+02,4.0291480085E+02,8.5022857996E-02
2020-09-17,04:45:09.397,260.19802543,6244.752610,261.19802543,1600317909.397,0,963,1.5145819092E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710146152E+00,1.9732139278E+00,4.0236943084E+02,4.0291480085E+02,8.5022857996E-02
2020-09-17,04:45:09.420,260.19802569,6244.752617,261.19802569,1600317909.420,0,963,1.5145819092E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710146152E+00,1.9732159852E+00,4.0236943084E+02,4.0291531141E+02,8.5181955703E-02
2020-09-17,04:45:09.441,260.19802595,6244.752623,261.19802595,1600317909.442,0,963,1.5145819092E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710146152E+00,1.9732180427E+00,4.0239805311E+02,4.0294448310E+02,8.5181955703E-02
2020-09-17,04:45:09.473,260.19802631,6244.752631,261.19802631,1600317909.473,0,963,1.5145819092E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709107194E+00,1.9731140307E+00,4.0239805311E+02,4.0294448310E+02,8.5181955703E-02
2020-09-17,04:45:09.500,260.19802662,6244.752639,261.19802662,1600317909.500,0,963,1.5145819092E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709107194E+00,1.9731132198E+00,4.0239805311E+02,4.0294428185E+02,8.5119248747E-02
2020-09-17,04:45:09.522,260.19802688,6244.752645,261.19802688,1600317909.522,0,963,1.5145819092E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709107194E+00,1.9731124089E+00,4.0237563205E+02,4.0292162912E+02,8.5119248747E-02
2020-09-17,04:45:09.552,260.19802722,6244.752653,261.19802722,1600317909.552,0,963,1.5145819092E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713910002E+00,1.9735932263E+00,4.0237563205E+02,4.0292162912E+02,8.5119248747E-02
2020-09-17,04:45:09.572,260.19802747,6244.752659,261.19802747,1600317909.573,0,963,1.5145819092E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713910002E+00,1.9735940953E+00,4.0237563205E+02,4.0292184475E+02,8.5186439267E-02
2020-09-17,04:45:09.595,260.19802772,6244.752665,261.19802772,1600317909.595,0,963,1.5145819092E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713910002E+00,1.9735949644E+00,4.0244608282E+02,4.0299260681E+02,8.5186439267E-02
2020-09-17,04:45:09.625,260.19802808,6244.752674,261.19802808,1600317909.626,0,963,1.5145819092E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705259373E+00,1.9727289344E+00,4.0244608282E+02,4.0299260681E+02,8.5186439267E-02
2020-09-17,04:45:09.647,260.19802832,6244.752680,261.19802832,1600317909.647,0,963,1.5145819092E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705259373E+00,1.9727250493E+00,4.0244608282E+02,4.0299164231E+02,8.4885942913E-02
2020-09-17,04:45:09.667,260.19802856,6244.752686,261.19802856,1600317909.668,0,963,1.5145819092E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705259373E+00,1.9727211643E+00,4.0248926669E+02,4.0303392013E+02,8.4885942913E-02
2020-09-17,04:45:09.694,260.19802887,6244.752693,261.19802887,1600317909.694,0,963,1.5145819092E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698669849E+00,1.9720614778E+00,4.0248926669E+02,4.0303392013E+02,8.4885942913E-02
2020-09-17,04:45:09.714,260.19802911,6244.752699,261.19802911,1600317909.715,0,963,1.5145819092E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698669849E+00,1.9720639964E+00,4.0248926669E+02,4.0303454566E+02,8.5080810954E-02
2020-09-17,04:45:09.736,260.19802935,6244.752704,261.19802935,1600317909.736,0,963,1.5145819092E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698669849E+00,1.9720665149E+00,4.0244406261E+02,4.0298990579E+02,8.5080810954E-02
2020-09-17,04:45:09.763,260.19802966,6244.752712,261.19802966,1600317909.763,0,963,1.5145819092E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703739118E+00,1.9725740078E+00,4.0244406261E+02,4.0298990579E+02,8.5080810954E-02
2020-09-17,04:45:09.783,260.19802991,6244.752718,261.19802991,1600317909.784,0,963,1.5145819092E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703739118E+00,1.9725733930E+00,4.0244406261E+02,4.0298975315E+02,8.5033252309E-02
2020-09-17,04:45:09.805,260.19803015,6244.752724,261.19803015,1600317909.805,0,963,1.5145819092E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703739118E+00,1.9725727782E+00,4.0232940436E+02,4.0287478682E+02,8.5033252309E-02
2020-09-17,04:45:09.834,260.19803049,6244.752732,261.19803049,1600317909.834,0,963,1.5145819092E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706152113E+00,1.9728143470E+00,4.0232940436E+02,4.0287478682E+02,8.5033252309E-02
2020-09-17,04:45:09.865,260.19803086,6244.752741,261.19803086,1600317909.866,0,963,1.5145819092E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706152113E+00,1.9728168949E+00,4.0232940436E+02,4.0287541915E+02,8.5230316543E-02
2020-09-17,04:45:09.897,260.19803122,6244.752749,261.19803122,1600317909.897,0,963,1.5145819092E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706152113E+00,1.9728194428E+00,4.0239322380E+02,4.0293995764E+02,8.5230316543E-02
2020-09-17,04:45:09.923,260.19803152,6244.752756,261.19803152,1600317909.923,0,963,1.5145819092E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703640012E+00,1.9725679517E+00,4.0239322380E+02,4.0293995764E+02,8.5230316543E-02
2020-09-17,04:45:09.944,260.19803176,6244.752762,261.19803176,1600317909.944,0,963,1.5145819092E+02,6.0002403259E+01,2.5750000000E+01,6.0231193542E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703640012E+00,1.9725683251E+00,4.0239322380E+02,4.0294005034E+02,8.5259201272E-02
2020-09-17,04:45:09.967,260.19803203,6244.752769,261.19803203,1600317909.967,0,963,1.5147055054E+02,6.0002622986E+01,2.5806250000E+01,6.0231221008E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703640012E+00,1.9725686985E+00,4.0237053520E+02,4.0291742359E+02,8.5259201272E-02
2020-09-17,04:45:09.996,260.19803237,6244.752777,261.19803237,1600317909.997,0,963,1.5147192383E+02,6.0002647400E+01,2.5812500000E+01,6.0231224060E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708468285E+00,1.9730520660E+00,4.0237053520E+02,4.0291742359E+02,8.5259201272E-02
2020-09-17,04:45:10.019,260.19803263,6244.752783,261.19803263,1600317910.019,0,963,1.5147192383E+02,6.0002647400E+01,2.5812500000E+01,6.0231224060E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708468285E+00,1.9730507994E+00,4.0237053520E+02,4.0291710925E+02,8.5161246082E-02
2020-09-17,04:45:10.039,260.19803287,6244.752789,261.19803287,1600317910.040,0,963,1.5147192383E+02,6.0002647400E+01,2.5812500000E+01,6.0231224060E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708468285E+00,1.9730495327E+00,4.0234918490E+02,4.0289541562E+02,8.5161246082E-02
2020-09-17,04:45:10.068,260.19803319,6244.752797,261.19803319,1600317910.068,0,963,1.5147192383E+02,6.0002647400E+01,2.5812500000E+01,6.0231224060E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702443098E+00,1.9724463406E+00,4.0234918490E+02,4.0289541562E+02,8.5161246082E-02
2020-09-17,04:45:10.088,260.19803344,6244.752802,261.19803344,1600317910.089,0,963,1.5147192383E+02,6.0002647400E+01,2.5812500000E+01,6.0231224060E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702443098E+00,1.9724479318E+00,4.0234918490E+02,4.0289581061E+02,8.5284339528E-02
2020-09-17,04:45:10.111,260.19803369,6244.752809,261.19803369,1600317910.111,0,963,1.5147192383E+02,6.0002647400E+01,2.5812500000E+01,6.0231224060E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702443098E+00,1.9724495231E+00,4.0250577767E+02,4.0305301128E+02,8.5284339528E-02
2020-09-17,04:45:10.138,260.19803402,6244.752816,261.19803402,1600317910.139,0,963,1.5147192383E+02,6.0002647400E+01,2.5812500000E+01,6.0231224060E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707997841E+00,1.9730056191E+00,4.0250577767E+02,4.0305301128E+02,8.5284339528E-02
2020-09-17,04:45:10.160,260.19803426,6244.752822,261.19803426,1600317910.160,0,963,1.5147192383E+02,6.0002647400E+01,2.5812500000E+01,6.0231224060E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707997841E+00,1.9730049041E+00,4.0250577767E+02,4.0305283378E+02,8.5229045432E-02
2020-09-17,04:45:10.186,260.19803456,6244.752829,261.19803456,1600317910.186,0,963,1.5147192383E+02,6.0002647400E+01,2.5812500000E+01,6.0231224060E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707997841E+00,1.9730041891E+00,4.0247880114E+02,4.0302564309E+02,8.5229045432E-02
2020-09-17,04:45:10.217,260.19803493,6244.752838,261.19803493,1600317910.218,0,963,1.5147192383E+02,6.0002647400E+01,2.5812500000E+01,6.0231224060E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702293341E+00,1.9724331011E+00,4.0247880114E+02,4.0302564309E+02,8.5229045432E-02
2020-09-17,04:45:10.239,260.19803517,6244.752844,261.19803517,1600317910.239,0,963,1.5147192383E+02,6.0002647400E+01,2.5812500000E+01,6.0231224060E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702293341E+00,1.9724327614E+00,4.0247880114E+02,4.0302555875E+02,8.5202772016E-02
2020-09-17,04:45:10.259,260.19803542,6244.752850,261.19803542,1600317910.260,0,963,1.5147192383E+02,6.0002647400E+01,2.5812500000E+01,6.0231224060E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702293341E+00,1.9724324218E+00,4.0243991532E+02,4.0298653579E+02,8.5202772016E-02
2020-09-17,04:45:10.286,260.19803572,6244.752857,261.19803572,1600317910.286,0,963,1.5147192383E+02,6.0002647400E+01,2.5812500000E+01,6.0231224060E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709382756E+00,1.9731421561E+00,4.0243991532E+02,4.0298653579E+02,8.5202772016E-02
2020-09-17,04:45:10.306,260.19803596,6244.752863,261.19803596,1600317910.307,0,963,1.5147192383E+02,6.0002647400E+01,2.5812500000E+01,6.0231224060E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709382756E+00,1.9731427856E+00,4.0243991532E+02,4.0298669204E+02,8.5251456160E-02
2020-09-17,04:45:10.328,260.19803620,6244.752869,261.19803620,1600317910.328,0,963,1.5147192383E+02,6.0002647400E+01,2.5812500000E+01,6.0231224060E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709382756E+00,1.9731434152E+00,4.0230327022E+02,4.0285001750E+02,8.5251456160E-02
2020-09-17,04:45:10.355,260.19803652,6244.752876,261.19803652,1600317910.355,0,963,1.5147192383E+02,6.0002647400E+01,2.5812500000E+01,6.0231224060E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701073981E+00,1.9723116081E+00,4.0230327022E+02,4.0285001750E+02,8.5251456160E-02
2020-09-17,04:45:10.375,260.19803676,6244.752882,261.19803676,1600317910.376,0,963,1.5147192383E+02,6.0002647400E+01,2.5812500000E+01,6.0231224060E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701073981E+00,1.9723107000E+00,4.0230327022E+02,4.0284979209E+02,8.5181203446E-02
2020-09-17,04:45:10.397,260.19803700,6244.752888,261.19803700,1600317910.397,0,963,1.5147192383E+02,6.0002647400E+01,2.5812500000E+01,6.0231224060E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701073981E+00,1.9723097919E+00,4.0249543475E+02,4.0304199215E+02,8.5181203446E-02
2020-09-17,04:45:10.426,260.19803734,6244.752896,261.19803734,1600317910.426,0,963,1.5147192383E+02,6.0002647400E+01,2.5812500000E+01,6.0231224060E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708097866E+00,1.9730129656E+00,4.0249543475E+02,4.0304199215E+02,8.5181203446E-02
2020-09-17,04:45:10.450,260.19803762,6244.752903,261.19803762,1600317910.450,0,963,1.5147192383E+02,6.0002647400E+01,2.5812500000E+01,6.0231224060E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708097866E+00,1.9730114857E+00,4.0249543475E+02,4.0304162477E+02,8.5066757484E-02
2020-09-17,04:45:10.470,260.19803786,6244.752909,261.19803786,1600317910.471,0,963,1.5147192383E+02,6.0002647400E+01,2.5812500000E+01,6.0231224060E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708097866E+00,1.9730100059E+00,4.0231853790E+02,4.0286412065E+02,8.5066757484E-02
2020-09-17,04:45:10.499,260.19803818,6244.752916,261.19803818,1600317910.499,0,963,1.5147192383E+02,6.0002647400E+01,2.5812500000E+01,6.0231224060E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709847582E+00,1.9731851728E+00,4.0231853790E+02,4.0286412065E+02,8.5066757484E-02
2020-09-17,04:45:10.520,260.19803844,6244.752922,261.19803844,1600317910.521,0,963,1.5147192383E+02,6.0002647400E+01,2.5812500000E+01,6.0231224060E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709847582E+00,1.9731870537E+00,4.0231853790E+02,4.0286458732E+02,8.5212200368E-02
2020-09-17,04:45:10.542,260.19803868,6244.752928,261.19803868,1600317910.542,0,963,1.5147192383E+02,6.0002647400E+01,2.5812500000E+01,6.0231224060E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709847582E+00,1.9731889345E+00,4.0247722980E+02,4.0302396148E+02,8.5212200368E-02
2020-09-17,04:45:10.575,260.19803907,6244.752938,261.19803907,1600317910.576,0,963,1.5147192383E+02,6.0002647400E+01,2.5812500000E+01,6.0231224060E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712683562E+00,1.9734728497E+00,4.0247722980E+02,4.0302396148E+02,8.5212200368E-02
2020-09-17,04:45:10.601,260.19803937,6244.752945,261.19803937,1600317910.602,0,963,1.5147192383E+02,6.0002647400E+01,2.5812500000E+01,6.0231224060E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712683562E+00,1.9734740584E+00,4.0247722980E+02,4.0302426146E+02,8.5305656576E-02
2020-09-17,04:45:10.624,260.19803963,6244.752951,261.19803963,1600317910.624,0,963,1.5147192383E+02,6.0002647400E+01,2.5812500000E+01,6.0231224060E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712683562E+00,1.9734752671E+00,4.0244532821E+02,4.0299261648E+02,8.5305656576E-02
2020-09-17,04:45:10.650,260.19803993,6244.752958,261.19803993,1600317910.650,0,963,1.5148639832E+02,6.0002647400E+01,2.5812500000E+01,6.0231224060E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698777306E+00,1.9720830846E+00,4.0244532821E+02,4.0299261648E+02,8.5305656576E-02
2020-09-17,04:45:10.670,260.19804016,6244.752964,261.19804016,1600317910.670,0,963,1.5154429626E+02,6.0002647400E+01,2.5812500000E+01,6.0231224060E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698777306E+00,1.9720834183E+00,4.0244532821E+02,4.0299269933E+02,8.5331470847E-02
2020-09-17,04:45:10.691,260.19804042,6244.752970,261.19804042,1600317910.692,0,963,1.5154429626E+02,6.0002647400E+01,2.5812500000E+01,6.0231224060E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698777306E+00,1.9720837519E+00,4.0234799151E+02,4.0289531308E+02,8.5331470847E-02
2020-09-17,04:45:10.720,260.19804075,6244.752978,261.19804075,1600317910.721,0,963,1.5154429626E+02,6.0002647400E+01,2.5812500000E+01,6.0231224060E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706363537E+00,1.9728432245E+00,4.0234799151E+02,4.0289531308E+02,8.5331470847E-02
2020-09-17,04:45:10.742,260.19804100,6244.752984,261.19804100,1600317910.742,0,963,1.5154429626E+02,6.0002647400E+01,2.5812500000E+01,6.0231224060E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706363537E+00,1.9728416624E+00,4.0234799151E+02,4.0289492539E+02,8.5210653673E-02
2020-09-17,04:45:10.763,260.19804124,6244.752990,261.19804124,1600317910.763,0,963,1.5154429626E+02,6.0002647400E+01,2.5812500000E+01,6.0231224060E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706363537E+00,1.9728401004E+00,4.0236871413E+02,4.0291528847E+02,8.5210653673E-02
2020-09-17,04:45:10.795,260.19804161,6244.752999,261.19804161,1600317910.795,0,963,1.5154429626E+02,6.0002647400E+01,2.5812500000E+01,6.0231224060E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715175799E+00,1.9737223121E+00,4.0236871413E+02,4.0291528847E+02,8.5210653673E-02
2020-09-17,04:45:10.815,260.19804185,6244.753004,261.19804185,1600317910.816,0,963,1.5154429626E+02,6.0002647400E+01,2.5812500000E+01,6.0231224060E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715175799E+00,1.9737225657E+00,4.0236871413E+02,4.0291535140E+02,8.5230264896E-02
2020-09-17,04:45:10.835,260.19804208,6244.753010,261.19804208,1600317910.836,0,963,1.5154429626E+02,6.0002647400E+01,2.5812500000E+01,6.0231224060E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715175799E+00,1.9737228194E+00,4.0249017927E+02,4.0303704451E+02,8.5230264896E-02
2020-09-17,04:45:10.862,260.19804240,6244.753017,261.19804240,1600317910.863,0,963,1.5154429626E+02,6.0002647400E+01,2.5812500000E+01,6.0231224060E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706724663E+00,1.9728767605E+00,4.0249017927E+02,4.0303704451E+02,8.5230264896E-02
2020-09-17,04:45:10.884,260.19804264,6244.753023,261.19804264,1600317910.884,0,963,1.5154429626E+02,6.0002647400E+01,2.5812500000E+01,6.0231224060E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706724663E+00,1.9728753003E+00,4.0249017927E+02,4.0303668199E+02,8.5117331856E-02
2020-09-17,04:45:10.904,260.19804288,6244.753029,261.19804288,1600317910.905,0,963,1.5154429626E+02,6.0002647400E+01,2.5812500000E+01,6.0231224060E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706724663E+00,1.9728738401E+00,4.0243889852E+02,4.0298496914E+02,8.5117331856E-02
2020-09-17,04:45:10.934,260.19804322,6244.753037,261.19804322,1600317910.934,0,963,1.5154429626E+02,6.0002647400E+01,2.5812500000E+01,6.0231224060E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710990695E+00,1.9733009199E+00,4.0243889852E+02,4.0298496914E+02,8.5117331856E-02
2020-09-17,04:45:10.966,260.19804359,6244.753046,261.19804359,1600317910.966,0,963,1.5154429626E+02,6.0002647400E+01,2.5812500000E+01,6.0231224060E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710990695E+00,1.9733019241E+00,4.0243889852E+02,4.0298521836E+02,8.5194981380E-02
2020-09-17,04:45:10.996,260.19804395,6244.753055,261.19804395,1600317910.997,0,963,1.5154429626E+02,6.0002647400E+01,2.5812500000E+01,6.0231224060E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710990695E+00,1.9733029283E+00,4.0250821870E+02,4.0305488191E+02,8.5194981380E-02
2020-09-17,04:45:11.023,260.19804425,6244.753062,261.19804425,1600317911.023,0,963,1.5154429626E+02,6.0002647400E+01,2.5812500000E+01,6.0231224060E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699411270E+00,1.9721436910E+00,4.0250821870E+02,4.0305488191E+02,8.5194981380E-02
2020-09-17,04:45:11.043,260.19804449,6244.753068,261.19804449,1600317911.044,0,963,1.5154429626E+02,6.0002647400E+01,2.5812500000E+01,6.0231224060E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699411270E+00,1.9721444017E+00,4.0250821870E+02,4.0305505842E+02,8.5249964272E-02
2020-09-17,04:45:11.065,260.19804473,6244.753074,261.19804473,1600317911.065,0,963,1.5154429626E+02,6.0002647400E+01,2.5812500000E+01,6.0231224060E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699411270E+00,1.9721451123E+00,4.0254453551E+02,4.0309160109E+02,8.5249964272E-02
2020-09-17,04:45:11.094,260.19804507,6244.753082,261.19804507,1600317911.094,0,963,1.5154429626E+02,6.0002647400E+01,2.5812500000E+01,6.0231224060E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708518752E+00,1.9730568795E+00,4.0254453551E+02,4.0309160109E+02,8.5249964272E-02
2020-09-17,04:45:11.115,260.19804531,6244.753088,261.19804531,1600317911.115,0,963,1.5154429626E+02,6.0002647400E+01,2.5812500000E+01,6.0231224060E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708518752E+00,1.9730570384E+00,4.0254453551E+02,4.0309164054E+02,8.5262251174E-02
2020-09-17,04:45:11.135,260.19804556,6244.753093,261.19804556,1600317911.136,0,963,1.5154429626E+02,6.0002647400E+01,2.5812500000E+01,6.0231224060E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708518752E+00,1.9730571973E+00,4.0237286691E+02,4.0291977806E+02,8.5262251174E-02
2020-09-17,04:45:11.163,260.19804587,6244.753101,261.19804587,1600317911.163,0,963,1.5154429626E+02,6.0002647400E+01,2.5812500000E+01,6.0231224060E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714925879E+00,1.9736986269E+00,4.0237286691E+02,4.0291977806E+02,8.5262251174E-02
2020-09-17,04:45:11.184,260.19804611,6244.753107,261.19804611,1600317911.184,0,963,1.5154429626E+02,6.0002647400E+01,2.5812500000E+01,6.0231224060E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714925879E+00,1.9736969114E+00,4.0237286691E+02,4.0291935243E+02,8.5129621714E-02
2020-09-17,04:45:11.204,260.19804635,6244.753112,261.19804635,1600317911.205,0,963,1.5152959290E+02,6.0002647400E+01,2.5812500000E+01,6.0231224060E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714925879E+00,1.9736951958E+00,4.0239876333E+02,4.0294485837E+02,8.5129621714E-02
2020-09-17,04:45:11.230,260.19804666,6244.753120,261.19804666,1600317911.231,0,963,1.5149528503E+02,6.0002647400E+01,2.5812500000E+01,6.0231224060E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704310454E+00,1.9726324673E+00,4.0239876333E+02,4.0294485837E+02,8.5129621714E-02
2020-09-17,04:45:11.253,260.19804692,6244.753126,261.19804692,1600317911.254,0,963,1.5149528503E+02,6.0002647400E+01,2.5812500000E+01,6.0231224060E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704310454E+00,1.9726324079E+00,4.0239876333E+02,4.0294484361E+02,8.5125023036E-02
2020-09-17,04:45:11.280,260.19804723,6244.753134,261.19804723,1600317911.281,0,963,1.5149528503E+02,6.0002647400E+01,2.5812500000E+01,6.0231224060E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704310454E+00,1.9726323484E+00,4.0244425696E+02,4.0299038422E+02,8.5125023036E-02
2020-09-17,04:45:11.315,260.19804763,6244.753143,261.19804763,1600317911.315,0,963,1.5149528503E+02,6.0002647400E+01,2.5812500000E+01,6.0231224060E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711180807E+00,1.9733201512E+00,4.0244425696E+02,4.0299038422E+02,8.5125023036E-02
2020-09-17,04:45:11.335,260.19804787,6244.753149,261.19804787,1600317911.336,0,963,1.5149528503E+02,6.0002647400E+01,2.5812500000E+01,6.0231224060E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711180807E+00,1.9733231766E+00,4.0244425696E+02,4.0299113506E+02,8.5358953566E-02
2020-09-17,04:45:11.358,260.19804813,6244.753155,261.19804813,1600317911.358,0,963,1.5149528503E+02,6.0002647400E+01,2.5812500000E+01,6.0231224060E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711180807E+00,1.9733262019E+00,4.0233869082E+02,4.0288617611E+02,8.5358953566E-02
2020-09-17,04:45:11.385,260.19804845,6244.753163,261.19804845,1600317911.386,0,963,1.5149528503E+02,6.0002647400E+01,2.5812500000E+01,6.0231224060E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707106993E+00,1.9729183642E+00,4.0233869082E+02,4.0288617611E+02,8.5358953566E-02
2020-09-17,04:45:11.408,260.19804872,6244.753169,261.19804872,1600317911.409,0,963,1.5149528503E+02,6.0002647400E+01,2.5812500000E+01,6.0231224060E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707106993E+00,1.9729179217E+00,4.0233869082E+02,4.0288606631E+02,8.5324735103E-02
2020-09-17,04:45:11.428,260.19804895,6244.753175,261.19804895,1600317911.429,0,963,1.5149528503E+02,6.0002647400E+01,2.5812500000E+01,6.0231224060E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707106993E+00,1.9729174793E+00,4.0229081112E+02,4.0283801168E+02,8.5324735103E-02
2020-09-17,04:45:11.457,260.19804927,6244.753183,261.19804927,1600317911.457,0,963,1.5149528503E+02,6.0002647400E+01,2.5812500000E+01,6.0231224060E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711125154E+00,1.9733197453E+00,4.0229081112E+02,4.0283801168E+02,8.5324735103E-02
2020-09-17,04:45:11.479,260.19804953,6244.753189,261.19804953,1600317911.479,0,963,1.5149528503E+02,6.0002647400E+01,2.5812500000E+01,6.0231224060E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711125154E+00,1.9733187518E+00,4.0229081112E+02,4.0283776521E+02,8.5247914303E-02
2020-09-17,04:45:11.500,260.19804977,6244.753194,261.19804977,1600317911.500,0,963,1.5149528503E+02,6.0002647400E+01,2.5812500000E+01,6.0231224060E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711125154E+00,1.9733177583E+00,4.0244430818E+02,4.0299122440E+02,8.5247914303E-02
2020-09-17,04:45:11.528,260.19805009,6244.753202,261.19805009,1600317911.528,0,963,1.5149528503E+02,6.0002647400E+01,2.5812500000E+01,6.0231224060E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707786694E+00,1.9729835388E+00,4.0244430818E+02,4.0299122440E+02,8.5247914303E-02
2020-09-17,04:45:11.549,260.19805035,6244.753208,261.19805035,1600317911.550,0,963,1.5149528503E+02,6.0002647400E+01,2.5812500000E+01,6.0231224060E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707786694E+00,1.9729834517E+00,4.0244430818E+02,4.0299120277E+02,8.5241174940E-02
2020-09-17,04:45:11.572,260.19805060,6244.753214,261.19805060,1600317911.572,0,963,1.5149528503E+02,6.0002647400E+01,2.5812500000E+01,6.0231224060E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707786694E+00,1.9729833645E+00,4.0248049379E+02,4.0302741591E+02,8.5241174940E-02
2020-09-17,04:45:11.601,260.19805095,6244.753223,261.19805095,1600317911.602,0,963,1.5149528503E+02,6.0002647400E+01,2.5812500000E+01,6.0231224060E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709037713E+00,1.9731086064E+00,4.0248049379E+02,4.0302741591E+02,8.5241174940E-02
2020-09-17,04:45:11.625,260.19805123,6244.753229,261.19805123,1600317911.626,0,963,1.5149528503E+02,6.0002647400E+01,2.5812500000E+01,6.0231224060E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709037713E+00,1.9731088204E+00,4.0248049379E+02,4.0302746903E+02,8.5257723258E-02
2020-09-17,04:45:11.647,260.19805147,6244.753235,261.19805147,1600317911.647,0,963,1.5149528503E+02,6.0002647400E+01,2.5812500000E+01,6.0231224060E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709037713E+00,1.9731090344E+00,4.0238045940E+02,4.0292735180E+02,8.5257723258E-02
2020-09-17,04:45:11.678,260.19805184,6244.753244,261.19805184,1600317911.679,0,963,1.5149528503E+02,6.0002647400E+01,2.5812500000E+01,6.0231224060E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707738044E+00,1.9729789220E+00,4.0238045940E+02,4.0292735180E+02,8.5257723258E-02
2020-09-17,04:45:11.704,260.19805214,6244.753251,261.19805214,1600317911.705,0,963,1.5149528503E+02,6.0002647400E+01,2.5812500000E+01,6.0231224060E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707738044E+00,1.9729780968E+00,4.0238045940E+02,4.0292714699E+02,8.5193902341E-02
2020-09-17,04:45:11.726,260.19805238,6244.753257,261.19805238,1600317911.726,0,963,1.5149528503E+02,6.0002647400E+01,2.5812500000E+01,6.0231224060E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707738044E+00,1.9729772716E+00,4.0240451781E+02,4.0295103326E+02,8.5193902341E-02
2020-09-17,04:45:11.752,260.19805269,6244.753264,261.19805269,1600317911.752,0,963,1.5149528503E+02,6.0002647400E+01,2.5812500000E+01,6.0231224060E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706446872E+00,1.9728480101E+00,4.0240451781E+02,4.0295103326E+02,8.5193902341E-02
2020-09-17,04:45:11.773,260.19805293,6244.753270,261.19805293,1600317911.773,0,963,1.5149528503E+02,6.0002647400E+01,2.5812500000E+01,6.0231224060E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706446872E+00,1.9728494070E+00,4.0240451781E+02,4.0295138002E+02,8.5301947044E-02
2020-09-17,04:45:11.793,260.19805317,6244.753276,261.19805317,1600317911.794,0,963,1.5149528503E+02,6.0002647400E+01,2.5812500000E+01,6.0231224060E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706446872E+00,1.9728508040E+00,4.0236805662E+02,4.0291521599E+02,8.5301947044E-02
2020-09-17,04:45:11.822,260.19805351,6244.753284,261.19805351,1600317911.823,0,963,1.5149528503E+02,6.0002647400E+01,2.5812500000E+01,6.0231224060E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700970468E+00,1.9723025505E+00,4.0236805662E+02,4.0291521599E+02,8.5301947044E-02
2020-09-17,04:45:11.844,260.19805375,6244.753290,261.19805375,1600317911.844,0,963,1.5149528503E+02,6.0002647400E+01,2.5812500000E+01,6.0231224060E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700970468E+00,1.9723010896E+00,4.0236805662E+02,4.0291485330E+02,8.5188925441E-02
2020-09-17,04:45:11.865,260.19805399,6244.753296,261.19805399,1600317911.865,0,963,1.5147899780E+02,6.0002647400E+01,2.5756250000E+01,6.0231224060E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700970468E+00,1.9722996287E+00,4.0226292242E+02,4.0280921363E+02,8.5188925441E-02
2020-09-17,04:45:11.894,260.19805433,6244.753304,261.19805433,1600317911.894,0,963,1.5147718811E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709955113E+00,1.9731990977E+00,4.0226292242E+02,4.0280921363E+02,8.5188925441E-02
2020-09-17,04:45:11.914,260.19805457,6244.753310,261.19805457,1600317911.915,0,963,1.5147718811E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709955113E+00,1.9732005062E+00,4.0226292242E+02,4.0280956307E+02,8.5297843639E-02
2020-09-17,04:45:11.938,260.19805485,6244.753316,261.19805485,1600317911.939,0,963,1.5147718811E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709955113E+00,1.9732019147E+00,4.0237388604E+02,4.0292102701E+02,8.5297843639E-02
2020-09-17,04:45:11.967,260.19805519,6244.753324,261.19805519,1600317911.968,0,963,1.5147718811E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700076619E+00,1.9722129594E+00,4.0237388604E+02,4.0292102701E+02,8.5297843639E-02
2020-09-17,04:45:11.989,260.19805543,6244.753330,261.19805543,1600317911.989,0,963,1.5147718811E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700076619E+00,1.9722100746E+00,4.0237388604E+02,4.0292031077E+02,8.5074656903E-02
2020-09-17,04:45:12.012,260.19805569,6244.753337,261.19805569,1600317912.012,0,963,1.5147718811E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700076619E+00,1.9722071899E+00,4.0234702012E+02,4.0289269219E+02,8.5074656903E-02
2020-09-17,04:45:12.039,260.19805601,6244.753344,261.19805601,1600317912.039,0,963,1.5147718811E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709056291E+00,1.9731061597E+00,4.0234702012E+02,4.0289269219E+02,8.5074656903E-02
2020-09-17,04:45:12.071,260.19805638,6244.753353,261.19805638,1600317912.071,0,963,1.5147718811E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709056291E+00,1.9731072523E+00,4.0234702012E+02,4.0289296333E+02,8.5159152653E-02
2020-09-17,04:45:12.101,260.19805674,6244.753362,261.19805674,1600317912.102,0,963,1.5147718811E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709056291E+00,1.9731083449E+00,4.0234267454E+02,4.0288888298E+02,8.5159152653E-02
2020-09-17,04:45:12.131,260.19805707,6244.753370,261.19805707,1600317912.131,0,963,1.5147718811E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709074305E+00,1.9731101484E+00,4.0234267454E+02,4.0288888298E+02,8.5159152653E-02
2020-09-17,04:45:12.151,260.19805731,6244.753376,261.19805731,1600317912.152,0,963,1.5147718811E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709074305E+00,1.9731097553E+00,4.0234267454E+02,4.0288878544E+02,8.5128753687E-02
2020-09-17,04:45:12.173,260.19805756,6244.753381,261.19805756,1600317912.173,0,963,1.5147718811E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709074305E+00,1.9731093622E+00,4.0246860419E+02,4.0301478844E+02,8.5128753687E-02
2020-09-17,04:45:12.203,260.19805791,6244.753390,261.19805791,1600317912.203,0,963,1.5147718811E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700059358E+00,1.9722068603E+00,4.0246860419E+02,4.0301478844E+02,8.5128753687E-02
2020-09-17,04:45:12.223,260.19805814,6244.753395,261.19805814,1600317912.223,0,963,1.5147718811E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700059358E+00,1.9722063547E+00,4.0246860419E+02,4.0301466287E+02,8.5089635136E-02
2020-09-17,04:45:12.243,260.19805838,6244.753401,261.19805838,1600317912.244,0,963,1.5147718811E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700059358E+00,1.9722058491E+00,4.0237259952E+02,4.0291840241E+02,8.5089635136E-02
2020-09-17,04:45:12.270,260.19805869,6244.753409,261.19805869,1600317912.271,0,963,1.5147718811E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704464461E+00,1.9726468513E+00,4.0237259952E+02,4.0291840241E+02,8.5089635136E-02
2020-09-17,04:45:12.292,260.19805894,6244.753414,261.19805894,1600317912.292,0,963,1.5147718811E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704464461E+00,1.9726468184E+00,4.0237259952E+02,4.0291839426E+02,8.5087093526E-02
2020-09-17,04:45:12.312,260.19805918,6244.753420,261.19805918,1600317912.313,0,963,1.5147718811E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704464461E+00,1.9726467855E+00,4.0235101604E+02,4.0289677334E+02,8.5087093526E-02
2020-09-17,04:45:12.342,260.19805951,6244.753428,261.19805951,1600317912.342,0,963,1.5147718811E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703910569E+00,1.9725913345E+00,4.0235101604E+02,4.0289677334E+02,8.5087093526E-02
2020-09-17,04:45:12.362,260.19805976,6244.753434,261.19805976,1600317912.363,0,963,1.5147718811E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703910569E+00,1.9725914083E+00,4.0235101604E+02,4.0289679166E+02,8.5092799924E-02
2020-09-17,04:45:12.390,260.19806007,6244.753442,261.19806007,1600317912.390,0,963,1.5147718811E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703910569E+00,1.9725914821E+00,4.0242187376E+02,4.0296776380E+02,8.5092799924E-02
2020-09-17,04:45:12.427,260.19806050,6244.753452,261.19806050,1600317912.427,0,963,1.5146833038E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700937203E+00,1.9722938134E+00,4.0242187376E+02,4.0296776380E+02,8.5092799924E-02
2020-09-17,04:45:12.450,260.19806076,6244.753458,261.19806076,1600317912.450,0,963,1.5146734619E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700937203E+00,1.9722943153E+00,4.0242187376E+02,4.0296788841E+02,8.5131624948E-02
2020-09-17,04:45:12.470,260.19806101,6244.753464,261.19806101,1600317912.471,0,963,1.5146734619E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700937203E+00,1.9722948171E+00,4.0235051195E+02,4.0289655437E+02,8.5131624948E-02
2020-09-17,04:45:12.496,260.19806131,6244.753471,261.19806131,1600317912.497,0,963,1.5146734619E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704298369E+00,1.9726313092E+00,4.0235051195E+02,4.0289655437E+02,8.5131624948E-02
2020-09-17,04:45:12.517,260.19806155,6244.753477,261.19806155,1600317912.518,0,963,1.5146734619E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704298369E+00,1.9726328791E+00,4.0235051195E+02,4.0289694403E+02,8.5253056422E-02
2020-09-17,04:45:12.539,260.19806179,6244.753483,261.19806179,1600317912.539,0,963,1.5146734619E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704298369E+00,1.9726344490E+00,4.0233039662E+02,4.0287719103E+02,8.5253056422E-02
2020-09-17,04:45:12.565,260.19806209,6244.753490,261.19806209,1600317912.565,0,963,1.5146734619E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701698643E+00,1.9723741856E+00,4.0233039662E+02,4.0287719103E+02,8.5253056422E-02
2020-09-17,04:45:12.586,260.19806235,6244.753496,261.19806235,1600317912.587,0,963,1.5146734619E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701698643E+00,1.9723748931E+00,4.0233039662E+02,4.0287736667E+02,8.5307794474E-02
2020-09-17,04:45:12.608,260.19806259,6244.753502,261.19806259,1600317912.608,0,963,1.5146734619E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701698643E+00,1.9723756007E+00,4.0229555743E+02,4.0284265575E+02,8.5307794474E-02
2020-09-17,04:45:12.634,260.19806289,6244.753509,261.19806289,1600317912.634,0,963,1.5146734619E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710735247E+00,1.9732802727E+00,4.0229555743E+02,4.0284265575E+02,8.5307794474E-02
2020-09-17,04:45:12.654,260.19806314,6244.753515,261.19806314,1600317912.655,0,963,1.5146734619E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710735247E+00,1.9732821619E+00,4.0229555743E+02,4.0284312447E+02,8.5453881577E-02
2020-09-17,04:45:12.676,260.19806338,6244.753521,261.19806338,1600317912.676,0,963,1.5146734619E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710735247E+00,1.9732840512E+00,4.0237414509E+02,4.0292228790E+02,8.5453881577E-02
2020-09-17,04:45:12.704,260.19806372,6244.753529,261.19806372,1600317912.705,0,963,1.5146734619E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708915735E+00,1.9731018960E+00,4.0237414509E+02,4.0292228790E+02,8.5453881577E-02
2020-09-17,04:45:12.726,260.19806396,6244.753535,261.19806396,1600317912.726,0,963,1.5146734619E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708915735E+00,1.9730985226E+00,4.0237414509E+02,4.0292145072E+02,8.5193008892E-02
2020-09-17,04:45:12.746,260.19806420,6244.753541,261.19806420,1600317912.747,0,963,1.5146734619E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708915735E+00,1.9730951492E+00,4.0244764111E+02,4.0299420939E+02,8.5193008892E-02
2020-09-17,04:45:12.779,260.19806457,6244.753550,261.19806457,1600317912.779,0,963,1.5146734619E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701307350E+00,1.9723334601E+00,4.0244764111E+02,4.0299420939E+02,8.5193008892E-02
2020-09-17,04:45:12.805,260.19806487,6244.753557,261.19806487,1600317912.805,0,963,1.5146734619E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701307350E+00,1.9723351284E+00,4.0244764111E+02,4.0299462365E+02,8.5322073334E-02
2020-09-17,04:45:12.825,260.19806512,6244.753563,261.19806512,1600317912.826,0,963,1.5146734619E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701307350E+00,1.9723367967E+00,4.0237997351E+02,4.0292727827E+02,8.5322073334E-02
2020-09-17,04:45:12.855,260.19806545,6244.753571,261.19806545,1600317912.855,0,963,1.5146734619E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710108837E+00,1.9732179310E+00,4.0237997351E+02,4.0292727827E+02,8.5322073334E-02
2020-09-17,04:45:12.875,260.19806569,6244.753577,261.19806569,1600317912.876,0,963,1.5146734619E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710108837E+00,1.9732191969E+00,4.0237997351E+02,4.0292759242E+02,8.5419963845E-02
2020-09-17,04:45:12.897,260.19806594,6244.753583,261.19806594,1600317912.897,0,963,1.5146734619E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710108837E+00,1.9732204628E+00,4.0237594154E+02,4.0292386910E+02,8.5419963845E-02
2020-09-17,04:45:12.923,260.19806624,6244.753590,261.19806624,1600317912.923,0,963,1.5146734619E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700892964E+00,1.9722978423E+00,4.0237594154E+02,4.0292386910E+02,8.5419963845E-02
2020-09-17,04:45:12.944,260.19806648,6244.753596,261.19806648,1600317912.944,0,963,1.5146734619E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700892964E+00,1.9722954711E+00,4.0237594154E+02,4.0292328039E+02,8.5236516651E-02
2020-09-17,04:45:12.966,260.19806674,6244.753602,261.19806674,1600317912.966,0,963,1.5148238525E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700892964E+00,1.9722930999E+00,4.0239056901E+02,4.0293733904E+02,8.5236516651E-02
2020-09-17,04:45:12.994,260.19806707,6244.753610,261.19806707,1600317912.995,0,963,1.5148883057E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715135097E+00,1.9737189064E+00,4.0239056901E+02,4.0293733904E+02,8.5236516651E-02
2020-09-17,04:45:13.016,260.19806731,6244.753616,261.19806731,1600317913.016,0,963,1.5148883057E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715135097E+00,1.9737179815E+00,4.0239056901E+02,4.0293710956E+02,8.5165012435E-02
2020-09-17,04:45:13.038,260.19806757,6244.753622,261.19806757,1600317913.038,0,963,1.5148883057E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715135097E+00,1.9737170565E+00,4.0238696628E+02,4.0293327247E+02,8.5165012435E-02
2020-09-17,04:45:13.065,260.19806789,6244.753629,261.19806789,1600317913.066,0,963,1.5148883057E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719761018E+00,1.9741801656E+00,4.0238696628E+02,4.0293327247E+02,8.5165012435E-02
2020-09-17,04:45:13.086,260.19806814,6244.753635,261.19806814,1600317913.087,0,963,1.5148883057E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719761018E+00,1.9741815576E+00,4.0238696628E+02,4.0293361775E+02,8.5272601689E-02
2020-09-17,04:45:13.109,260.19806840,6244.753642,261.19806840,1600317913.110,0,963,1.5148883057E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719761018E+00,1.9741829497E+00,4.0231904755E+02,4.0286595196E+02,8.5272601689E-02
2020-09-17,04:45:13.138,260.19806874,6244.753650,261.19806874,1600317913.139,0,963,1.5148883057E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711830435E+00,1.9733890039E+00,4.0231904755E+02,4.0286595196E+02,8.5272601689E-02
2020-09-17,04:45:13.174,260.19806914,6244.753659,261.19806914,1600317913.174,0,963,1.5148883057E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711830435E+00,1.9733902745E+00,4.0231904755E+02,4.0286626721E+02,8.5370850483E-02
2020-09-17,04:45:13.207,260.19806954,6244.753669,261.19806954,1600317913.208,0,963,1.5148883057E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711830435E+00,1.9733915452E+00,4.0240109085E+02,4.0294873742E+02,8.5370850483E-02
2020-09-17,04:45:13.236,260.19806987,6244.753677,261.19806987,1600317913.237,0,963,1.5148883057E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707162981E+00,1.9729242768E+00,4.0240109085E+02,4.0294873742E+02,8.5370850483E-02
2020-09-17,04:45:13.257,260.19807012,6244.753683,261.19807012,1600317913.258,0,963,1.5148883057E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707162981E+00,1.9729222383E+00,4.0240109085E+02,4.0294823145E+02,8.5213195861E-02
2020-09-17,04:45:13.279,260.19807036,6244.753689,261.19807036,1600317913.279,0,963,1.5148883057E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707162981E+00,1.9729201999E+00,4.0237277031E+02,4.0291936647E+02,8.5213195861E-02
2020-09-17,04:45:13.305,260.19807066,6244.753696,261.19807066,1600317913.305,0,963,1.5148883057E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705989603E+00,1.9728027309E+00,4.0237277031E+02,4.0291936647E+02,8.5213195861E-02
2020-09-17,04:45:13.325,260.19807090,6244.753702,261.19807090,1600317913.326,0,963,1.5148883057E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705989603E+00,1.9728034298E+00,4.0237277031E+02,4.0291953996E+02,8.5267256349E-02
2020-09-17,04:45:13.346,260.19807115,6244.753707,261.19807115,1600317913.347,0,963,1.5148883057E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705989603E+00,1.9728041288E+00,4.0242028606E+02,4.0296729378E+02,8.5267256349E-02
2020-09-17,04:45:13.372,260.19807145,6244.753715,261.19807145,1600317913.373,0,963,1.5148883057E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708625500E+00,1.9730680134E+00,4.0242028606E+02,4.0296729378E+02,8.5267256349E-02
2020-09-17,04:45:13.394,260.19807170,6244.753721,261.19807170,1600317913.395,0,963,1.5148883057E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708625500E+00,1.9730665466E+00,4.0242028606E+02,4.0296692971E+02,8.5153820736E-02
2020-09-17,04:45:13.415,260.19807194,6244.753727,261.19807194,1600317913.416,0,963,1.5148883057E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708625500E+00,1.9730650798E+00,4.0243676819E+02,4.0298307015E+02,8.5153820736E-02
2020-09-17,04:45:13.444,260.19807227,6244.753734,261.19807227,1600317913.444,0,963,1.5148883057E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716157880E+00,1.9738191596E+00,4.0243676819E+02,4.0298307015E+02,8.5153820736E-02
2020-09-17,04:45:13.466,260.19807252,6244.753741,261.19807252,1600317913.466,0,963,1.5148883057E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716157880E+00,1.9738244169E+00,4.0243676819E+02,4.0298437457E+02,8.5560233643E-02
2020-09-17,04:45:13.492,260.19807282,6244.753748,261.19807282,1600317913.492,0,963,1.5148883057E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716157880E+00,1.9738296742E+00,4.0235590177E+02,4.0290470229E+02,8.5560233643E-02
2020-09-17,04:45:13.526,260.19807322,6244.753757,261.19807322,1600317913.526,0,963,1.5150013733E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717119365E+00,1.9739259307E+00,4.0235590177E+02,4.0290470229E+02,8.5560233643E-02
2020-09-17,04:45:13.546,260.19807346,6244.753763,261.19807346,1600317913.547,0,963,1.5150013733E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717119365E+00,1.9739233345E+00,4.0235590177E+02,4.0290405829E+02,8.5359548067E-02
2020-09-17,04:45:13.568,260.19807370,6244.753769,261.19807370,1600317913.568,0,963,1.5150013733E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717119365E+00,1.9739207383E+00,4.0240528835E+02,4.0295286808E+02,8.5359548067E-02
2020-09-17,04:45:13.596,260.19807404,6244.753777,261.19807404,1600317913.597,0,963,1.5150013733E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712972842E+00,1.9735056215E+00,4.0240528835E+02,4.0295286808E+02,8.5359548067E-02
2020-09-17,04:45:13.618,260.19807429,6244.753783,261.19807429,1600317913.619,0,963,1.5150013733E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712972842E+00,1.9735035792E+00,4.0240528835E+02,4.0295236130E+02,8.5201641480E-02
2020-09-17,04:45:13.638,260.19807453,6244.753789,261.19807453,1600317913.639,0,963,1.5150013733E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712972842E+00,1.9735015369E+00,4.0248930781E+02,4.0303598810E+02,8.5201641480E-02
2020-09-17,04:45:13.667,260.19807486,6244.753797,261.19807486,1600317913.668,0,963,1.5150013733E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712227215E+00,1.9734268908E+00,4.0248930781E+02,4.0303598810E+02,8.5201641480E-02
2020-09-17,04:45:13.688,260.19807510,6244.753802,261.19807510,1600317913.689,0,963,1.5150013733E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712227215E+00,1.9734287889E+00,4.0248930781E+02,4.0303645922E+02,8.5348407162E-02
2020-09-17,04:45:13.713,260.19807539,6244.753809,261.19807539,1600317913.714,0,963,1.5150013733E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712227215E+00,1.9734306871E+00,4.0245857088E+02,4.0300615160E+02,8.5348407162E-02
2020-09-17,04:45:13.743,260.19807574,6244.753818,261.19807574,1600317913.744,0,963,1.5150013733E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709071793E+00,1.9731147914E+00,4.0245857088E+02,4.0300615160E+02,8.5348407162E-02
2020-09-17,04:45:13.765,260.19807598,6244.753824,261.19807598,1600317913.765,0,963,1.5150013733E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709071793E+00,1.9731148983E+00,4.0245857088E+02,4.0300617813E+02,8.5356671559E-02
2020-09-17,04:45:13.786,260.19807624,6244.753830,261.19807624,1600317913.787,0,963,1.5150013733E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709071793E+00,1.9731150052E+00,4.0243757649E+02,4.0298518169E+02,8.5356671559E-02
2020-09-17,04:45:13.815,260.19807656,6244.753838,261.19807656,1600317913.815,0,963,1.5150013733E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705995752E+00,1.9728070565E+00,4.0243757649E+02,4.0298518169E+02,8.5356671559E-02
2020-09-17,04:45:13.835,260.19807681,6244.753843,261.19807681,1600317913.836,0,963,1.5150013733E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705995752E+00,1.9728048839E+00,4.0243757649E+02,4.0298464236E+02,8.5188635773E-02
2020-09-17,04:45:13.858,260.19807706,6244.753849,261.19807706,1600317913.858,0,963,1.5150013733E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705995752E+00,1.9728027113E+00,4.0241049505E+02,4.0295698481E+02,8.5188635773E-02
2020-09-17,04:45:13.891,260.19807745,6244.753859,261.19807745,1600317913.892,0,963,1.5150013733E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711777348E+00,1.9733815174E+00,4.0241049505E+02,4.0295698481E+02,8.5188635773E-02
2020-09-17,04:45:13.917,260.19807775,6244.753866,261.19807775,1600317913.918,0,963,1.5150013733E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711777348E+00,1.9733836713E+00,4.0241049505E+02,4.0295751933E+02,8.5355182286E-02
2020-09-17,04:45:13.938,260.19807800,6244.753872,261.19807800,1600317913.939,0,963,1.5150013733E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711777348E+00,1.9733858253E+00,4.0245586218E+02,4.0300348271E+02,8.5355182286E-02
2020-09-17,04:45:13.966,260.19807831,6244.753879,261.19807831,1600317913.966,0,963,1.5150013733E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709080680E+00,1.9731158564E+00,4.0245586218E+02,4.0300348271E+02,8.5355182286E-02
2020-09-17,04:45:13.986,260.19807855,6244.753885,261.19807855,1600317913.987,0,963,1.5150013733E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709080680E+00,1.9731130486E+00,4.0245586218E+02,4.0300278577E+02,8.5138053334E-02
2020-09-17,04:45:14.007,260.19807880,6244.753891,261.19807880,1600317914.008,0,963,1.5150013733E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709080680E+00,1.9731102409E+00,4.0241547846E+02,4.0296165030E+02,8.5138053334E-02
2020-09-17,04:45:14.033,260.19807910,6244.753898,261.19807910,1600317914.034,0,963,1.5150013733E+02,6.0002647400E+01,2.5750000000E+01,6.0231224060E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709638869E+00,1.9731661222E+00,4.0241547846E+02,4.0296165030E+02,8.5138053334E-02
2020-09-17,04:45:14.055,260.19807934,6244.753904,261.19807934,1600317914.055,0,963,1.5146934001E+02,6.0002647400E+01,2.5802083333E+01,6.0231224060E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709638869E+00,1.9731674071E+00,4.0241547846E+02,4.0296196921E+02,8.5237418597E-02
2020-09-17,04:45:14.076,260.19807959,6244.753910,261.19807959,1600317914.077,0,963,1.5146318054E+02,6.0002647400E+01,2.5812500000E+01,6.0231224060E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709638869E+00,1.9731686921E+00,4.0241183114E+02,4.0295863585E+02,8.5237418597E-02
2020-09-17,04:45:14.107,260.19807994,6244.753919,261.19807994,1600317914.107,0,963,1.5146318054E+02,6.0002647400E+01,2.5812500000E+01,6.0231224060E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706785322E+00,1.9728830182E+00,4.0241183114E+02,4.0295863585E+02,8.5237418597E-02
2020-09-17,04:45:14.128,260.19808020,6244.753925,261.19808020,1600317914.129,0,963,1.5146318054E+02,6.0002647400E+01,2.5812500000E+01,6.0231224060E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706785322E+00,1.9728832633E+00,4.0241183114E+02,4.0295869670E+02,8.5256378996E-02
2020-09-17,04:45:14.150,260.19808044,6244.753931,261.19808044,1600317914.150,0,963,1.5146318054E+02,6.0002647400E+01,2.5812500000E+01,6.0231224060E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706785322E+00,1.9728835085E+00,4.0245824783E+02,4.0300523733E+02,8.5256378996E-02
2020-09-17,04:45:14.178,260.19808078,6244.753939,261.19808078,1600317914.179,0,963,1.5146318054E+02,6.0002647400E+01,2.5812500000E+01,6.0231224060E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708561182E+00,1.9730612932E+00,4.0245824783E+02,4.0300523733E+02,8.5256378996E-02
2020-09-17,04:45:14.200,260.19808102,6244.753944,261.19808102,1600317914.200,0,963,1.5146318054E+02,6.0002647400E+01,2.5812500000E+01,6.0231224060E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708561182E+00,1.9730619572E+00,4.0245824783E+02,4.0300540214E+02,8.5307726653E-02
2020-09-17,04:45:14.220,260.19808126,6244.753950,261.19808126,1600317914.221,0,963,1.5146318054E+02,6.0002647400E+01,2.5812500000E+01,6.0231224060E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708561182E+00,1.9730626211E+00,4.0236938862E+02,4.0291658690E+02,8.5307726653E-02
2020-09-17,04:45:14.249,260.19808159,6244.753958,261.19808159,1600317914.249,0,963,1.5146318054E+02,6.0002647400E+01,2.5812500000E+01,6.0231224060E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710159516E+00,1.9732226334E+00,4.0236938862E+02,4.0291658690E+02,8.5307726653E-02
2020-09-17,04:45:14.280,260.19808196,6244.753967,261.19808196,1600317914.281,0,963,1.5146318054E+02,6.0002647400E+01,2.5812500000E+01,6.0231224060E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710159516E+00,1.9732211079E+00,4.0236938862E+02,4.0291620832E+02,8.5189756530E-02
2020-09-17,04:45:14.315,260.19808235,6244.753976,261.19808235,1600317914.315,0,963,1.5146318054E+02,6.0002647400E+01,2.5812500000E+01,6.0231224060E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710159516E+00,1.9732195823E+00,4.0237696459E+02,4.0292341601E+02,8.5189756530E-02
2020-09-17,04:45:14.344,260.19808269,6244.753984,261.19808269,1600317914.344,0,963,1.5146318054E+02,6.0002647400E+01,2.5812500000E+01,6.0231224060E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708897880E+00,1.9730932776E+00,4.0237696459E+02,4.0292341601E+02,8.5189756530E-02
2020-09-17,04:45:14.365,260.19808293,6244.753990,261.19808293,1600317914.365,0,963,1.5146318054E+02,6.0002647400E+01,2.5812500000E+01,6.0231224060E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708897880E+00,1.9730950565E+00,4.0237696459E+02,4.0292385747E+02,8.5327321053E-02
2020-09-17,04:45:14.385,260.19808317,6244.753996,261.19808317,1600317914.386,0,963,1.5146318054E+02,6.0002647400E+01,2.5812500000E+01,6.0231224060E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708897880E+00,1.9730968353E+00,4.0236977433E+02,4.0291709890E+02,8.5327321053E-02
2020-09-17,04:45:14.415,260.19808352,6244.754004,261.19808352,1600317914.416,0,963,1.5146318054E+02,6.0002647400E+01,2.5812500000E+01,6.0231224060E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704819634E+00,1.9726885541E+00,4.0236977433E+02,4.0291709890E+02,8.5327321053E-02
2020-09-17,04:45:14.437,260.19808376,6244.754010,261.19808376,1600317914.437,0,963,1.5146318054E+02,6.0002647400E+01,2.5812500000E+01,6.0231224060E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704819634E+00,1.9726888536E+00,4.0236977433E+02,4.0291717323E+02,8.5350484284E-02
2020-09-17,04:45:14.457,260.19808400,6244.754016,261.19808400,1600317914.458,0,963,1.5146318054E+02,6.0002647400E+01,2.5812500000E+01,6.0231224060E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704819634E+00,1.9726891530E+00,4.0241972083E+02,4.0296726202E+02,8.5350484284E-02
2020-09-17,04:45:14.486,260.19808433,6244.754024,261.19808433,1600317914.486,0,963,1.5146318054E+02,6.0002647400E+01,2.5812500000E+01,6.0231224060E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697012442E+00,1.9719075593E+00,4.0241972083E+02,4.0296726202E+02,8.5350484284E-02
2020-09-17,04:45:14.507,260.19808458,6244.754030,261.19808458,1600317914.508,0,963,1.5146318054E+02,6.0002647400E+01,2.5812500000E+01,6.0231224060E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697012442E+00,1.9719094158E+00,4.0241972083E+02,4.0296772309E+02,8.5494143007E-02
2020-09-17,04:45:14.529,260.19808483,6244.754036,261.19808483,1600317914.529,0,963,1.5146318054E+02,6.0002647400E+01,2.5812500000E+01,6.0231224060E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697012442E+00,1.9719112724E+00,4.0238730770E+02,4.0293572686E+02,8.5494143007E-02
2020-09-17,04:45:14.555,260.19808513,6244.754043,261.19808513,1600317914.555,0,963,1.5146318054E+02,6.0002647400E+01,2.5812500000E+01,6.0231224060E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708218377E+00,1.9730331232E+00,4.0238730770E+02,4.0293572686E+02,8.5494143007E-02
2020-09-17,04:45:14.575,260.19808537,6244.754049,261.19808537,1600317914.576,0,963,1.5146318054E+02,6.0002647400E+01,2.5812500000E+01,6.0231224060E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708218377E+00,1.9730322059E+00,4.0238730770E+02,4.0293549920E+02,8.5423204213E-02
2020-09-17,04:45:14.602,260.19808568,6244.754056,261.19808568,1600317914.603,0,963,1.5146318054E+02,6.0002647400E+01,2.5812500000E+01,6.0231224060E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708218377E+00,1.9730312886E+00,4.0241836732E+02,4.0296637345E+02,8.5423204213E-02
2020-09-17,04:45:14.634,260.19808604,6244.754065,261.19808604,1600317914.634,0,963,1.5146318054E+02,6.0002647400E+01,2.5812500000E+01,6.0231224060E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713415115E+00,1.9735515450E+00,4.0241836732E+02,4.0296637345E+02,8.5423204213E-02
2020-09-17,04:45:14.654,260.19808628,6244.754071,261.19808628,1600317914.655,0,963,1.5146318054E+02,6.0002647400E+01,2.5812500000E+01,6.0231224060E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713415115E+00,1.9735490866E+00,4.0241836732E+02,4.0296576343E+02,8.5233133952E-02
2020-09-17,04:45:14.676,260.19808653,6244.754077,261.19808653,1600317914.676,0,963,1.5146318054E+02,6.0002647400E+01,2.5812500000E+01,6.0231224060E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713415115E+00,1.9735466282E+00,4.0234728626E+02,4.0289397576E+02,8.5233133952E-02
2020-09-17,04:45:14.701,260.19808683,6244.754084,261.19808683,1600317914.702,0,963,1.5146318054E+02,6.0002647400E+01,2.5812500000E+01,6.0231224060E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706946165E+00,1.9728990096E+00,4.0234728626E+02,4.0289397576E+02,8.5233133952E-02
2020-09-17,04:45:14.723,260.19808707,6244.754090,261.19808707,1600317914.723,0,963,1.5146318054E+02,6.0002647400E+01,2.5812500000E+01,6.0231224060E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706946165E+00,1.9728974167E+00,4.0234728626E+02,4.0289358043E+02,8.5109935701E-02
2020-09-17,04:45:14.743,260.19808731,6244.754096,261.19808731,1600317914.744,0,963,1.5146318054E+02,6.0002647400E+01,2.5812500000E+01,6.0231224060E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706946165E+00,1.9728958238E+00,4.0245722375E+02,4.0300327175E+02,8.5109935701E-02
2020-09-17,04:45:14.773,260.19808765,6244.754104,261.19808765,1600317914.773,0,963,1.5146318054E+02,6.0002647400E+01,2.5812500000E+01,6.0231224060E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707270262E+00,1.9729282697E+00,4.0245722375E+02,4.0300327175E+02,8.5109935701E-02
2020-09-17,04:45:14.796,260.19808793,6244.754110,261.19808793,1600317914.797,0,963,1.5146318054E+02,6.0002647400E+01,2.5812500000E+01,6.0231224060E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707270262E+00,1.9729282657E+00,4.0245722375E+02,4.0300327077E+02,8.5109628292E-02
2020-09-17,04:45:14.819,260.19808818,6244.754116,261.19808818,1600317914.819,0,963,1.5146318054E+02,6.0002647400E+01,2.5812500000E+01,6.0231224060E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707270262E+00,1.9729282617E+00,4.0244174272E+02,4.0298776775E+02,8.5109628292E-02
2020-09-17,04:45:14.846,260.19808851,6244.754124,261.19808851,1600317914.847,0,963,1.5146318054E+02,6.0002647400E+01,2.5812500000E+01,6.0231224060E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716373740E+00,1.9738396264E+00,4.0244174272E+02,4.0298776775E+02,8.5109628292E-02
2020-09-17,04:45:14.868,260.19808875,6244.754130,261.19808875,1600317914.868,0,963,1.5146318054E+02,6.0002647400E+01,2.5812500000E+01,6.0231224060E+01,6.0009941101E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716373740E+00,1.9738408378E+00,4.0244174272E+02,4.0298806831E+02,8.5203270747E-02
2020-09-17,04:45:14.888,260.19808899,6244.754136,261.19808899,1600317914.889,0,963,1.5146318054E+02,6.0002647400E+01,2.5812500000E+01,6.0231224060E+01,6.0009941101E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716373740E+00,1.9738420491E+00,4.0230523029E+02,4.0285167101E+02,8.5203270747E-02
2020-09-17,04:45:14.917,260.19808933,6244.754144,261.19808933,1600317914.918,0,963,1.5146318054E+02,6.0002647400E+01,2.5812500000E+01,6.0231224060E+01,6.0009941101E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710992765E+00,1.9733033498E+00,4.0230523029E+02,4.0285167101E+02,8.5203270747E-02
2020-09-17,04:45:14.938,260.19808957,6244.754150,261.19808957,1600317914.939,0,963,1.5148086039E+02,6.0002657572E+01,2.5812500000E+01,6.0231274923E+01,6.0009778341E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710992765E+00,1.9733013852E+00,4.0230523029E+02,4.0285118357E+02,8.5051352151E-02
2020-09-17,04:45:14.960,260.19808981,6244.754156,261.19808981,1600317914.960,0,963,1.5151622009E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710992765E+00,1.9732994205E+00,4.0242794355E+02,4.0297357578E+02,8.5051352151E-02
2020-09-17,04:45:14.997,260.19809025,6244.754166,261.19809025,1600317914.998,0,963,1.5151622009E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711490841E+00,1.9733492837E+00,4.0242794355E+02,4.0297357578E+02,8.5051352151E-02
2020-09-17,04:45:15.023,260.19809054,6244.754173,261.19809054,1600317915.023,0,963,1.5151622009E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711490841E+00,1.9733548668E+00,4.0242794355E+02,4.0297496132E+02,8.5483050987E-02
2020-09-17,04:45:15.043,260.19809079,6244.754179,261.19809079,1600317915.044,0,963,1.5151622009E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711490841E+00,1.9733604499E+00,4.0235251608E+02,4.0290081663E+02,8.5483050987E-02
2020-09-17,04:45:15.071,260.19809110,6244.754186,261.19809110,1600317915.071,0,963,1.5151622009E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715852355E+00,1.9737970906E+00,4.0235251608E+02,4.0290081663E+02,8.5483050987E-02
2020-09-17,04:45:15.092,260.19809134,6244.754192,261.19809134,1600317915.092,0,963,1.5151622009E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715852355E+00,1.9737931533E+00,4.0235251608E+02,4.0289983990E+02,8.5178673707E-02
2020-09-17,04:45:15.112,260.19809159,6244.754198,261.19809159,1600317915.113,0,963,1.5151622009E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715852355E+00,1.9737892160E+00,4.0238255394E+02,4.0292894182E+02,8.5178673707E-02
2020-09-17,04:45:15.141,260.19809192,6244.754206,261.19809192,1600317915.142,0,963,1.5147996826E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708199799E+00,1.9730231049E+00,4.0238255394E+02,4.0292894182E+02,8.5178673707E-02
2020-09-17,04:45:15.163,260.19809216,6244.754212,261.19809216,1600317915.163,0,963,1.5146443176E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708199799E+00,1.9730244390E+00,4.0238255394E+02,4.0292927293E+02,8.5281851002E-02
2020-09-17,04:45:15.184,260.19809241,6244.754218,261.19809241,1600317915.184,0,963,1.5146443176E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708199799E+00,1.9730257732E+00,4.0245164883E+02,4.0299879288E+02,8.5281851002E-02
2020-09-17,04:45:15.213,260.19809274,6244.754226,261.19809274,1600317915.213,0,963,1.5146443176E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713228063E+00,1.9735291624E+00,4.0245164883E+02,4.0299879288E+02,8.5281851002E-02
2020-09-17,04:45:15.233,260.19809299,6244.754232,261.19809299,1600317915.234,0,963,1.5146443176E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713228063E+00,1.9735302825E+00,4.0245164883E+02,4.0299907084E+02,8.5368449442E-02
2020-09-17,04:45:15.255,260.19809323,6244.754238,261.19809323,1600317915.255,0,963,1.5146443176E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713228063E+00,1.9735314025E+00,4.0244711091E+02,4.0299480470E+02,8.5368449442E-02
2020-09-17,04:45:15.280,260.19809353,6244.754245,261.19809353,1600317915.281,0,963,1.5146443176E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713065902E+00,1.9735151682E+00,4.0244711091E+02,4.0299480470E+02,8.5368449442E-02
2020-09-17,04:45:15.302,260.19809377,6244.754251,261.19809377,1600317915.302,0,963,1.5146443176E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713065902E+00,1.9735150976E+00,4.0244711091E+02,4.0299478717E+02,8.5362989788E-02
2020-09-17,04:45:15.322,260.19809402,6244.754256,261.19809402,1600317915.323,0,963,1.5146443176E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713065902E+00,1.9735150269E+00,4.0243199810E+02,4.0297963627E+02,8.5362989788E-02
2020-09-17,04:45:15.349,260.19809433,6244.754264,261.19809433,1600317915.350,0,963,1.5146443176E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714209241E+00,1.9736294890E+00,4.0243199810E+02,4.0297963627E+02,8.5362989788E-02
2020-09-17,04:45:15.381,260.19809469,6244.754273,261.19809469,1600317915.381,0,963,1.5146443176E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714209241E+00,1.9736281486E+00,4.0243199810E+02,4.0297930366E+02,8.5259357469E-02
2020-09-17,04:45:15.413,260.19809506,6244.754281,261.19809506,1600317915.413,0,963,1.5146443176E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714209241E+00,1.9736268081E+00,4.0250078132E+02,4.0304784775E+02,8.5259357469E-02
2020-09-17,04:45:15.444,260.19809542,6244.754290,261.19809542,1600317915.444,0,963,1.5146443176E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705431259E+00,1.9727480277E+00,4.0250078132E+02,4.0304784775E+02,8.5259357469E-02
2020-09-17,04:45:15.464,260.19809566,6244.754296,261.19809566,1600317915.465,0,963,1.5146443176E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705431259E+00,1.9727482896E+00,4.0250078132E+02,4.0304791277E+02,8.5279613154E-02
2020-09-17,04:45:15.490,260.19809596,6244.754303,261.19809596,1600317915.491,0,963,1.5146443176E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705431259E+00,1.9727485515E+00,4.0230291683E+02,4.0284984431E+02,8.5279613154E-02
2020-09-17,04:45:15.520,260.19809631,6244.754311,261.19809631,1600317915.521,0,963,1.5146443176E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713249837E+00,1.9735312842E+00,4.0230291683E+02,4.0284984431E+02,8.5279613154E-02
2020-09-17,04:45:15.542,260.19809655,6244.754317,261.19809655,1600317915.542,0,963,1.5146443176E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713249837E+00,1.9735335179E+00,4.0230291683E+02,4.0285039843E+02,8.5452314329E-02
2020-09-17,04:45:15.562,260.19809679,6244.754323,261.19809679,1600317915.563,0,963,1.5146443176E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713249837E+00,1.9735357517E+00,4.0234204163E+02,4.0289013064E+02,8.5452314329E-02
2020-09-17,04:45:15.592,260.19809713,6244.754331,261.19809713,1600317915.592,0,963,1.5146443176E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711490189E+00,1.9733595896E+00,4.0234204163E+02,4.0289013064E+02,8.5452314329E-02
2020-09-17,04:45:15.615,260.19809741,6244.754338,261.19809741,1600317915.616,0,963,1.5146443176E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711490189E+00,1.9733578107E+00,4.0234204163E+02,4.0288968928E+02,8.5314769635E-02
2020-09-17,04:45:15.637,260.19809765,6244.754344,261.19809765,1600317915.637,0,963,1.5146443176E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711490189E+00,1.9733560319E+00,4.0236468882E+02,4.0291192592E+02,8.5314769635E-02
2020-09-17,04:45:15.664,260.19809796,6244.754351,261.19809796,1600317915.664,0,963,1.5146443176E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701679744E+00,1.9723738890E+00,4.0236468882E+02,4.0291192592E+02,8.5314769635E-02
2020-09-17,04:45:15.687,260.19809823,6244.754358,261.19809823,1600317915.687,0,963,1.5146443176E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701679744E+00,1.9723753854E+00,4.0236468882E+02,4.0291229740E+02,8.5430532443E-02
2020-09-17,04:45:15.713,260.19809853,6244.754365,261.19809853,1600317915.713,0,963,1.5146443176E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701679744E+00,1.9723768818E+00,4.0242623186E+02,4.0297429575E+02,8.5430532443E-02
2020-09-17,04:45:15.744,260.19809890,6244.754374,261.19809890,1600317915.745,0,963,1.5146443176E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709933253E+00,1.9732031580E+00,4.0242623186E+02,4.0297429575E+02,8.5430532443E-02
2020-09-17,04:45:15.765,260.19809913,6244.754379,261.19809913,1600317915.765,0,963,1.5146443176E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709933253E+00,1.9732024052E+00,4.0242623186E+02,4.0297410891E+02,8.5372317898E-02
2020-09-17,04:45:15.786,260.19809939,6244.754385,261.19809939,1600317915.787,0,963,1.5146443176E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709933253E+00,1.9732016523E+00,4.0238213554E+02,4.0292976573E+02,8.5372317898E-02
2020-09-17,04:45:15.812,260.19809969,6244.754392,261.19809969,1600317915.813,0,963,1.5146443176E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703504034E+00,1.9725580102E+00,4.0238213554E+02,4.0292976573E+02,8.5372317898E-02
2020-09-17,04:45:15.834,260.19809993,6244.754398,261.19809993,1600317915.834,0,963,1.5146443176E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703504034E+00,1.9725601458E+00,4.0238213554E+02,4.0293029590E+02,8.5537521901E-02
2020-09-17,04:45:15.855,260.19810019,6244.754404,261.19810019,1600317915.856,0,963,1.5146443176E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703504034E+00,1.9725622815E+00,4.0242089101E+02,4.0296963439E+02,8.5537521901E-02
2020-09-17,04:45:15.885,260.19810053,6244.754413,261.19810053,1600317915.886,0,963,1.5146443176E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704408653E+00,1.9726528449E+00,4.0242089101E+02,4.0296963439E+02,8.5537521901E-02
2020-09-17,04:45:15.907,260.19810079,6244.754419,261.19810079,1600317915.908,0,963,1.5146443176E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704408653E+00,1.9726501404E+00,4.0242089101E+02,4.0296896295E+02,8.5328320480E-02
2020-09-17,04:45:15.928,260.19810103,6244.754425,261.19810103,1600317915.929,0,963,1.5146443176E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704408653E+00,1.9726474358E+00,4.0239815476E+02,4.0294552435E+02,8.5328320480E-02
2020-09-17,04:45:15.954,260.19810133,6244.754432,261.19810133,1600317915.955,0,963,1.5146443176E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701805735E+00,1.9723868525E+00,4.0239815476E+02,4.0294552435E+02,8.5328320480E-02
2020-09-17,04:45:15.979,260.19810161,6244.754439,261.19810161,1600317915.979,0,963,1.5146443176E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701805735E+00,1.9723855539E+00,4.0239815476E+02,4.0294520192E+02,8.5227855403E-02
2020-09-17,04:45:16.000,260.19810185,6244.754444,261.19810185,1600317916.000,0,963,1.5146443176E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701805735E+00,1.9723842552E+00,4.0233696483E+02,4.0288360643E+02,8.5227855403E-02
2020-09-17,04:45:16.029,260.19810219,6244.754453,261.19810219,1600317916.029,0,963,1.5146443176E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711694870E+00,1.9733742748E+00,4.0233696483E+02,4.0288360643E+02,8.5227855403E-02
2020-09-17,04:45:16.049,260.19810243,6244.754458,261.19810243,1600317916.050,0,963,1.5146443176E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711694870E+00,1.9733739384E+00,4.0233696483E+02,4.0288352296E+02,8.5201842656E-02
2020-09-17,04:45:16.072,260.19810269,6244.754464,261.19810269,1600317916.072,0,963,1.5146443176E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711694870E+00,1.9733736020E+00,4.0240418599E+02,4.0295075195E+02,8.5201842656E-02
2020-09-17,04:45:16.105,260.19810307,6244.754474,261.19810307,1600317916.105,0,963,1.5146443176E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707701361E+00,1.9729738045E+00,4.0240418599E+02,4.0295075195E+02,8.5201842656E-02
2020-09-17,04:45:16.134,260.19810340,6244.754482,261.19810340,1600317916.134,0,963,1.5146443176E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707701361E+00,1.9729767087E+00,4.0240418599E+02,4.0295147278E+02,8.5426444708E-02
2020-09-17,04:45:16.154,260.19810365,6244.754487,261.19810365,1600317916.155,0,963,1.5146443176E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707701361E+00,1.9729796129E+00,4.0235179680E+02,4.0289973308E+02,8.5426444708E-02
2020-09-17,04:45:16.180,260.19810395,6244.754495,261.19810395,1600317916.181,0,963,1.5146443176E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712415365E+00,1.9734515417E+00,4.0235179680E+02,4.0289973308E+02,8.5426444708E-02
2020-09-17,04:45:16.203,260.19810420,6244.754501,261.19810420,1600317916.203,0,963,1.5146443176E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712415365E+00,1.9734517343E+00,4.0235179680E+02,4.0289978085E+02,8.5441329542E-02
2020-09-17,04:45:16.223,260.19810443,6244.754506,261.19810443,1600317916.223,0,963,1.5149573822E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712415365E+00,1.9734519268E+00,4.0234488445E+02,4.0289290684E+02,8.5441329542E-02
2020-09-17,04:45:16.250,260.19810475,6244.754514,261.19810475,1600317916.250,0,963,1.5150915527E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712458045E+00,1.9734561996E+00,4.0234488445E+02,4.0289290684E+02,8.5441329542E-02
2020-09-17,04:45:16.270,260.19810499,6244.754520,261.19810499,1600317916.271,0,963,1.5150915527E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712458045E+00,1.9734553207E+00,4.0234488445E+02,4.0289268879E+02,8.5373376105E-02
2020-09-17,04:45:16.292,260.19810523,6244.754526,261.19810523,1600317916.292,0,963,1.5150915527E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712458045E+00,1.9734544418E+00,4.0228154466E+02,4.0282904474E+02,8.5373376105E-02
2020-09-17,04:45:16.321,260.19810557,6244.754534,261.19810557,1600317916.321,0,963,1.5150915527E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697910341E+00,1.9719980414E+00,4.0228154466E+02,4.0282904474E+02,8.5373376105E-02
2020-09-17,04:45:16.342,260.19810581,6244.754539,261.19810581,1600317916.342,0,963,1.5150915527E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697910341E+00,1.9719999800E+00,4.0228154466E+02,4.0282952599E+02,8.5523372387E-02
2020-09-17,04:45:16.362,260.19810605,6244.754545,261.19810605,1600317916.363,0,963,1.5150915527E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697910341E+00,1.9720019185E+00,4.0239325907E+02,4.0294187395E+02,8.5523372387E-02
2020-09-17,04:45:16.394,260.19810642,6244.754554,261.19810642,1600317916.395,0,963,1.5150915527E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701234827E+00,1.9723347403E+00,4.0239325907E+02,4.0294187395E+02,8.5523372387E-02
2020-09-17,04:45:16.415,260.19810667,6244.754560,261.19810667,1600317916.416,0,963,1.5150915527E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701234827E+00,1.9723315191E+00,4.0239325907E+02,4.0294107420E+02,8.5274173578E-02
2020-09-17,04:45:16.437,260.19810691,6244.754566,261.19810691,1600317916.437,0,963,1.5150915527E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701234827E+00,1.9723282980E+00,4.0235479389E+02,4.0290175698E+02,8.5274173578E-02
2020-09-17,04:45:16.463,260.19810721,6244.754573,261.19810721,1600317916.463,0,963,1.5150915527E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715122375E+00,1.9737186069E+00,4.0235479389E+02,4.0290175698E+02,8.5274173578E-02
2020-09-17,04:45:16.494,260.19810758,6244.754582,261.19810758,1600317916.495,0,963,1.5150915527E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715122375E+00,1.9737175687E+00,4.0235479389E+02,4.0290149943E+02,8.5193911582E-02
2020-09-17,04:45:16.529,260.19810797,6244.754591,261.19810797,1600317916.529,0,963,1.5150915527E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715122375E+00,1.9737165305E+00,4.0235848788E+02,4.0290494088E+02,8.5193911582E-02
2020-09-17,04:45:16.559,260.19810832,6244.754600,261.19810832,1600317916.559,0,963,1.5150915527E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706027987E+00,1.9728060749E+00,4.0235848788E+02,4.0290494088E+02,8.5193911582E-02
2020-09-17,04:45:16.582,260.19810859,6244.754606,261.19810859,1600317916.582,0,963,1.5150915527E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706027987E+00,1.9728079951E+00,4.0235848788E+02,4.0290541747E+02,8.5342427509E-02
2020-09-17,04:45:16.602,260.19810883,6244.754612,261.19810883,1600317916.603,0,963,1.5150915527E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706027987E+00,1.9728099153E+00,4.0232347915E+02,4.0287083769E+02,8.5342427509E-02
2020-09-17,04:45:16.631,260.19810916,6244.754620,261.19810916,1600317916.631,0,963,1.5150915527E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711099940E+00,1.9733176787E+00,4.0232347915E+02,4.0287083769E+02,8.5342427509E-02
2020-09-17,04:45:16.651,260.19810940,6244.754626,261.19810940,1600317916.652,0,963,1.5150915527E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711099940E+00,1.9733186349E+00,4.0232347915E+02,4.0287107494E+02,8.5416365713E-02
2020-09-17,04:45:16.673,260.19810964,6244.754631,261.19810964,1600317916.673,0,963,1.5150915527E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711099940E+00,1.9733195911E+00,4.0242092413E+02,4.0296888985E+02,8.5416365713E-02
2020-09-17,04:45:16.700,260.19810995,6244.754639,261.19810995,1600317916.700,0,963,1.5150915527E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702465772E+00,1.9724552064E+00,4.0242092413E+02,4.0296888985E+02,8.5416365713E-02
2020-09-17,04:45:16.720,260.19811020,6244.754645,261.19811020,1600317916.721,0,963,1.5150915527E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702465772E+00,1.9724556171E+00,4.0242092413E+02,4.0296899182E+02,8.5448137005E-02
2020-09-17,04:45:16.743,260.19811046,6244.754651,261.19811046,1600317916.744,0,963,1.5150915527E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702465772E+00,1.9724560278E+00,4.0236070309E+02,4.0290879072E+02,8.5448137005E-02
2020-09-17,04:45:16.770,260.19811078,6244.754659,261.19811078,1600317916.771,0,963,1.5150915527E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706506658E+00,1.9728605695E+00,4.0236070309E+02,4.0290879072E+02,8.5448137005E-02
2020-09-17,04:45:16.792,260.19811102,6244.754664,261.19811102,1600317916.792,0,963,1.5150915527E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706506658E+00,1.9728617023E+00,4.0236070309E+02,4.0290907187E+02,8.5535749915E-02
2020-09-17,04:45:16.819,260.19811133,6244.754672,261.19811133,1600317916.819,0,963,1.5152178955E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706506658E+00,1.9728628351E+00,4.0241419224E+02,4.0296291511E+02,8.5535749915E-02
2020-09-17,04:45:16.851,260.19811171,6244.754681,261.19811171,1600317916.852,0,963,1.5155337524E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710062914E+00,1.9732188600E+00,4.0241419224E+02,4.0296291511E+02,8.5535749915E-02
2020-09-17,04:45:16.872,260.19811196,6244.754687,261.19811196,1600317916.873,0,963,1.5155337524E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710062914E+00,1.9732162847E+00,4.0241419224E+02,4.0296227598E+02,8.5336611783E-02
2020-09-17,04:45:16.894,260.19811220,6244.754693,261.19811220,1600317916.894,0,963,1.5155337524E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710062914E+00,1.9732137095E+00,4.0232055793E+02,4.0286787517E+02,8.5336611783E-02
2020-09-17,04:45:16.923,260.19811253,6244.754701,261.19811253,1600317916.923,0,963,1.5155337524E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716279002E+00,1.9738360144E+00,4.0232055793E+02,4.0286787517E+02,8.5336611783E-02
2020-09-17,04:45:16.944,260.19811279,6244.754707,261.19811279,1600317916.945,0,963,1.5155337524E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716279002E+00,1.9738365563E+00,4.0232055793E+02,4.0286800957E+02,8.5378498668E-02
2020-09-17,04:45:16.966,260.19811303,6244.754713,261.19811303,1600317916.966,0,963,1.5155337524E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716279002E+00,1.9738370981E+00,4.0231068716E+02,4.0285825978E+02,8.5378498668E-02
2020-09-17,04:45:16.993,260.19811336,6244.754721,261.19811336,1600317916.994,0,963,1.5155337524E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710761893E+00,1.9732847691E+00,4.0231068716E+02,4.0285825978E+02,8.5378498668E-02
2020-09-17,04:45:17.016,260.19811361,6244.754727,261.19811361,1600317917.016,0,963,1.5155337524E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710761893E+00,1.9732841047E+00,4.0231068716E+02,4.0285809492E+02,8.5327120446E-02
2020-09-17,04:45:17.036,260.19811385,6244.754732,261.19811385,1600317917.037,0,963,1.5155337524E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710761893E+00,1.9732834402E+00,4.0240165259E+02,4.0294901923E+02,8.5327120446E-02
2020-09-17,04:45:17.065,260.19811418,6244.754740,261.19811418,1600317917.065,0,963,1.5155337524E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713345242E+00,1.9735420643E+00,4.0240165259E+02,4.0294901923E+02,8.5327120446E-02
2020-09-17,04:45:17.086,260.19811443,6244.754746,261.19811443,1600317917.087,0,963,1.5155337524E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713345242E+00,1.9735410646E+00,4.0240165259E+02,4.0294877116E+02,8.5249822545E-02
2020-09-17,04:45:17.108,260.19811468,6244.754752,261.19811468,1600317917.108,0,963,1.5155337524E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713345242E+00,1.9735400648E+00,4.0244527976E+02,4.0299220954E+02,8.5249822545E-02
2020-09-17,04:45:17.135,260.19811500,6244.754760,261.19811500,1600317917.136,0,963,1.5155337524E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720066274E+00,1.9742129200E+00,4.0244527976E+02,4.0299220954E+02,8.5249822545E-02
2020-09-17,04:45:17.157,260.19811525,6244.754766,261.19811525,1600317917.158,0,963,1.5155337524E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720066274E+00,1.9742141358E+00,4.0244527976E+02,4.0299251115E+02,8.5343790811E-02
2020-09-17,04:45:17.178,260.19811550,6244.754772,261.19811550,1600317917.179,0,963,1.5155337524E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720066274E+00,1.9742153516E+00,4.0231481404E+02,4.0286216954E+02,8.5343790811E-02
2020-09-17,04:45:17.210,260.19811587,6244.754781,261.19811587,1600317917.211,0,963,1.5155337524E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711787576E+00,1.9733865546E+00,4.0231481404E+02,4.0286216954E+02,8.5343790811E-02
2020-09-17,04:45:17.236,260.19811617,6244.754788,261.19811617,1600317917.237,0,963,1.5155337524E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711787576E+00,1.9733862980E+00,4.0231481404E+02,4.0286210589E+02,8.5323952272E-02
2020-09-17,04:45:17.257,260.19811641,6244.754794,261.19811641,1600317917.258,0,963,1.5155337524E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711787576E+00,1.9733860414E+00,4.0245426997E+02,4.0300168785E+02,8.5323952272E-02
2020-09-17,04:45:17.283,260.19811671,6244.754801,261.19811671,1600317917.284,0,963,1.5155337524E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708693005E+00,1.9730762378E+00,4.0245426997E+02,4.0300168785E+02,8.5323952272E-02
2020-09-17,04:45:17.305,260.19811696,6244.754807,261.19811696,1600317917.305,0,963,1.5155337524E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708693005E+00,1.9730790934E+00,4.0245426997E+02,4.0300239668E+02,8.5544786222E-02
2020-09-17,04:45:17.325,260.19811720,6244.754813,261.19811720,1600317917.326,0,963,1.5155337524E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708693005E+00,1.9730819490E+00,4.0237788950E+02,4.0292662087E+02,8.5544786222E-02
2020-09-17,04:45:17.351,260.19811750,6244.754820,261.19811750,1600317917.352,0,963,1.5155337524E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704974509E+00,1.9727096819E+00,4.0237788950E+02,4.0292662087E+02,8.5544786222E-02
2020-09-17,04:45:17.372,260.19811774,6244.754826,261.19811774,1600317917.373,0,963,1.5155337524E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704974509E+00,1.9727064306E+00,4.0237788950E+02,4.0292581381E+02,8.5293302088E-02
2020-09-17,04:45:17.394,260.19811800,6244.754832,261.19811800,1600317917.395,0,963,1.5155337524E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704974509E+00,1.9727031793E+00,4.0233387444E+02,4.0288093185E+02,8.5293302088E-02
2020-09-17,04:45:17.421,260.19811831,6244.754839,261.19811831,1600317917.422,0,963,1.5155337524E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704821223E+00,1.9726878335E+00,4.0233387444E+02,4.0288093185E+02,8.5293302088E-02
2020-09-17,04:45:17.444,260.19811856,6244.754846,261.19811856,1600317917.444,0,963,1.5155337524E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704821223E+00,1.9726896600E+00,4.0233387444E+02,4.0288138520E+02,8.5434583654E-02
2020-09-17,04:45:17.466,260.19811882,6244.754852,261.19811882,1600317917.466,0,963,1.5155337524E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704821223E+00,1.9726914866E+00,4.0233465992E+02,4.0288262510E+02,8.5434583654E-02
2020-09-17,04:45:17.492,260.19811912,6244.754859,261.19811912,1600317917.492,0,963,1.5155337524E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701998551E+00,1.9724089029E+00,4.0233465992E+02,4.0288262510E+02,8.5434583654E-02
2020-09-17,04:45:17.513,260.19811936,6244.754865,261.19811936,1600317917.513,0,963,1.5155337524E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701998551E+00,1.9724078404E+00,4.0233465992E+02,4.0288236134E+02,8.5352385289E-02
2020-09-17,04:45:17.533,260.19811961,6244.754871,261.19811961,1600317917.534,0,963,1.5155337524E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701998551E+00,1.9724067778E+00,4.0242768014E+02,4.0297524436E+02,8.5352385289E-02
2020-09-17,04:45:17.559,260.19811991,6244.754878,261.19811991,1600317917.560,0,963,1.5155337524E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712283696E+00,1.9734364444E+00,4.0242768014E+02,4.0297524436E+02,8.5352385289E-02
2020-09-17,04:45:17.595,260.19812031,6244.754888,261.19812031,1600317917.595,0,963,1.5155337524E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712283696E+00,1.9734377384E+00,4.0242768014E+02,4.0297556549E+02,8.5452437509E-02
2020-09-17,04:45:17.627,260.19812068,6244.754896,261.19812068,1600317917.627,0,963,1.5155337524E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712283696E+00,1.9734390324E+00,4.0237215431E+02,4.0292028514E+02,8.5452437509E-02
2020-09-17,04:45:17.655,260.19812102,6244.754904,261.19812102,1600317917.656,0,963,1.5155337524E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710567953E+00,1.9732672657E+00,4.0237215431E+02,4.0292028514E+02,8.5452437509E-02
2020-09-17,04:45:17.678,260.19812128,6244.754911,261.19812128,1600317917.679,0,963,1.5155337524E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710567953E+00,1.9732645302E+00,4.0237215431E+02,4.0291960632E+02,8.5240908256E-02
2020-09-17,04:45:17.700,260.19812153,6244.754917,261.19812153,1600317917.700,0,963,1.5155337524E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710567953E+00,1.9732617946E+00,4.0249400451E+02,4.0304094328E+02,8.5240908256E-02
2020-09-17,04:45:17.729,260.19812186,6244.754925,261.19812186,1600317917.729,0,963,1.5155337524E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702542509E+00,1.9724583525E+00,4.0249400451E+02,4.0304094328E+02,8.5240908256E-02
2020-09-17,04:45:17.750,260.19812211,6244.754931,261.19812211,1600317917.750,0,963,1.5155337524E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702542509E+00,1.9724600501E+00,4.0249400451E+02,4.0304136484E+02,8.5372234691E-02
2020-09-17,04:45:17.770,260.19812235,6244.754936,261.19812235,1600317917.771,0,963,1.5155337524E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702542509E+00,1.9724617478E+00,4.0233211738E+02,4.0287967896E+02,8.5372234691E-02
2020-09-17,04:45:17.796,260.19812265,6244.754944,261.19812265,1600317917.797,0,963,1.5155337524E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713856802E+00,1.9735944447E+00,4.0233211738E+02,4.0287967896E+02,8.5372234691E-02
2020-09-17,04:45:17.819,260.19812291,6244.754950,261.19812291,1600317917.819,0,963,1.5155337524E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713856802E+00,1.9735978447E+00,4.0233211738E+02,4.0288052242E+02,8.5635095355E-02
2020-09-17,04:45:17.841,260.19812316,6244.754956,261.19812316,1600317917.841,0,963,1.5155337524E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713856802E+00,1.9736012446E+00,4.0230570187E+02,4.0285491432E+02,8.5635095355E-02
2020-09-17,04:45:17.868,260.19812347,6244.754963,261.19812347,1600317917.868,0,963,1.5155337524E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710661408E+00,1.9732813460E+00,4.0230570187E+02,4.0285491432E+02,8.5635095355E-02
2020-09-17,04:45:17.888,260.19812372,6244.754969,261.19812372,1600317917.889,0,963,1.5155337524E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710661408E+00,1.9732795252E+00,4.0230570187E+02,4.0285446257E+02,8.5494301582E-02
2020-09-17,04:45:17.917,260.19812405,6244.754977,261.19812405,1600317917.918,0,963,1.5152211652E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710661408E+00,1.9732777045E+00,4.0227126444E+02,4.0281952646E+02,8.5494301582E-02
2020-09-17,04:45:17.954,260.19812448,6244.754987,261.19812448,1600317917.955,0,963,1.5151690674E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710199995E+00,1.9732315114E+00,4.0227126444E+02,4.0281952646E+02,8.5494301582E-02
2020-09-17,04:45:17.976,260.19812472,6244.754993,261.19812472,1600317917.976,0,963,1.5151690674E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710199995E+00,1.9732300028E+00,4.0227126444E+02,4.0281915218E+02,8.5377643414E-02
2020-09-17,04:45:17.996,260.19812497,6244.754999,261.19812497,1600317917.997,0,963,1.5151690674E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710199995E+00,1.9732284942E+00,4.0245485905E+02,4.0300262240E+02,8.5377643414E-02
2020-09-17,04:45:18.026,260.19812530,6244.755007,261.19812530,1600317918.026,0,963,1.5151690674E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718257949E+00,1.9740351925E+00,4.0245485905E+02,4.0300262240E+02,8.5377643414E-02
2020-09-17,04:45:18.046,260.19812554,6244.755013,261.19812554,1600317918.047,0,963,1.5151690674E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718257949E+00,1.9740328740E+00,4.0245485905E+02,4.0300204716E+02,8.5198428882E-02
2020-09-17,04:45:18.071,260.19812582,6244.755020,261.19812582,1600317918.071,0,963,1.5151690674E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718257949E+00,1.9740305554E+00,4.0237358329E+02,4.0292008578E+02,8.5198428882E-02
2020-09-17,04:45:18.096,260.19812612,6244.755027,261.19812612,1600317918.097,0,963,1.5151690674E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712019527E+00,1.9734060157E+00,4.0237358329E+02,4.0292008578E+02,8.5198428882E-02
2020-09-17,04:45:18.118,260.19812637,6244.755033,261.19812637,1600317918.118,0,963,1.5151690674E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712019527E+00,1.9734074326E+00,4.0237358329E+02,4.0292043737E+02,8.5307986189E-02
2020-09-17,04:45:18.138,260.19812661,6244.755039,261.19812661,1600317918.139,0,963,1.5151690674E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712019527E+00,1.9734088495E+00,4.0235001401E+02,4.0289718761E+02,8.5307986189E-02
2020-09-17,04:45:18.167,260.19812694,6244.755047,261.19812694,1600317918.168,0,963,1.5151690674E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707940416E+00,1.9730004817E+00,4.0235001401E+02,4.0289718761E+02,8.5307986189E-02
2020-09-17,04:45:18.188,260.19812719,6244.755052,261.19812719,1600317918.189,0,963,1.5151690674E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707940416E+00,1.9730015337E+00,4.0235001401E+02,4.0289744868E+02,8.5389343717E-02
2020-09-17,04:45:18.210,260.19812744,6244.755059,261.19812744,1600317918.211,0,963,1.5151690674E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707940416E+00,1.9730025857E+00,4.0253918006E+02,4.0308713331E+02,8.5389343717E-02
2020-09-17,04:45:18.236,260.19812774,6244.755066,261.19812774,1600317918.237,0,963,1.5151690674E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705716895E+00,1.9727799844E+00,4.0253918006E+02,4.0308713331E+02,8.5389343717E-02
2020-09-17,04:45:18.257,260.19812799,6244.755072,261.19812799,1600317918.258,0,963,1.5151690674E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705716895E+00,1.9727790703E+00,4.0253918006E+02,4.0308690631E+02,8.5318638621E-02
2020-09-17,04:45:18.279,260.19812823,6244.755078,261.19812823,1600317918.279,0,963,1.5151690674E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705716895E+00,1.9727781561E+00,4.0239166122E+02,4.0293895983E+02,8.5318638621E-02
2020-09-17,04:45:18.309,260.19812859,6244.755086,261.19812859,1600317918.310,0,963,1.5151690674E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706272708E+00,1.9728337997E+00,4.0239166122E+02,4.0293895983E+02,8.5318638621E-02
2020-09-17,04:45:18.336,260.19812890,6244.755094,261.19812890,1600317918.337,0,963,1.5151690674E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706272708E+00,1.9728341205E+00,4.0239166122E+02,4.0293903945E+02,8.5343446980E-02
2020-09-17,04:45:18.358,260.19812914,6244.755099,261.19812914,1600317918.358,0,963,1.5151690674E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706272708E+00,1.9728344412E+00,4.0238642928E+02,4.0293388001E+02,8.5343446980E-02
2020-09-17,04:45:18.384,260.19812944,6244.755107,261.19812944,1600317918.384,0,963,1.5151690674E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706737702E+00,1.9728809927E+00,4.0238642928E+02,4.0293388001E+02,8.5343446980E-02
2020-09-17,04:45:18.405,260.19812970,6244.755113,261.19812970,1600317918.406,0,963,1.5151690674E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706737702E+00,1.9728798894E+00,4.0238642928E+02,4.0293360616E+02,8.5258115697E-02
2020-09-17,04:45:18.426,260.19812993,6244.755118,261.19812993,1600317918.426,0,963,1.5151690674E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706737702E+00,1.9728787861E+00,4.0244697695E+02,4.0299396228E+02,8.5258115697E-02
2020-09-17,04:45:18.451,260.19813023,6244.755126,261.19813023,1600317918.452,0,963,1.5151690674E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708209596E+00,1.9730261401E+00,4.0244697695E+02,4.0299396228E+02,8.5258115697E-02
2020-09-17,04:45:18.473,260.19813049,6244.755132,261.19813049,1600317918.474,0,963,1.5151690674E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708209596E+00,1.9730283082E+00,4.0244697695E+02,4.0299450045E+02,8.5425786410E-02
2020-09-17,04:45:18.493,260.19813072,6244.755137,261.19813072,1600317918.494,0,963,1.5151690674E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708209596E+00,1.9730304763E+00,4.0243178484E+02,4.0297982582E+02,8.5425786410E-02
2020-09-17,04:45:18.522,260.19813104,6244.755145,261.19813104,1600317918.522,0,963,1.5151690674E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706618740E+00,1.9728712124E+00,4.0243178484E+02,4.0297982582E+02,8.5425786410E-02
2020-09-17,04:45:18.545,260.19813131,6244.755151,261.19813131,1600317918.545,0,963,1.5151690674E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706618740E+00,1.9728726248E+00,4.0243178484E+02,4.0298017645E+02,8.5535031261E-02
2020-09-17,04:45:18.565,260.19813155,6244.755157,261.19813155,1600317918.566,0,963,1.5151690674E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706618740E+00,1.9728740373E+00,4.0233194656E+02,4.0288055268E+02,8.5535031261E-02
2020-09-17,04:45:18.595,260.19813189,6244.755165,261.19813189,1600317918.595,0,963,1.5151690674E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716932834E+00,1.9739066045E+00,4.0233194656E+02,4.0288055268E+02,8.5535031261E-02
2020-09-17,04:45:18.615,260.19813213,6244.755171,261.19813213,1600317918.616,0,963,1.5151690674E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716932834E+00,1.9739058970E+00,4.0233194656E+02,4.0288037718E+02,8.5480339210E-02
2020-09-17,04:45:18.637,260.19813237,6244.755177,261.19813237,1600317918.637,0,963,1.5151690674E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716932834E+00,1.9739051895E+00,4.0233346777E+02,4.0288172497E+02,8.5480339210E-02
2020-09-17,04:45:18.665,260.19813271,6244.755185,261.19813271,1600317918.666,0,963,1.5151690674E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707612927E+00,1.9729721533E+00,4.0233346777E+02,4.0288172497E+02,8.5480339210E-02
2020-09-17,04:45:18.697,260.19813307,6244.755194,261.19813307,1600317918.697,0,963,1.5151690674E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707612927E+00,1.9729721985E+00,4.0233346777E+02,4.0288173618E+02,8.5483832533E-02
2020-09-17,04:45:18.729,260.19813344,6244.755203,261.19813344,1600317918.729,0,963,1.5151690674E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707612927E+00,1.9729722436E+00,4.0233852620E+02,4.0288681270E+02,8.5483832533E-02
2020-09-17,04:45:18.756,260.19813376,6244.755210,261.19813376,1600317918.757,0,963,1.5151690674E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707359350E+00,1.9729468575E+00,4.0233852620E+02,4.0288681270E+02,8.5483832533E-02
2020-09-17,04:45:18.779,260.19813402,6244.755216,261.19813402,1600317918.779,0,963,1.5151690674E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707359350E+00,1.9729470325E+00,4.0233852620E+02,4.0288685613E+02,8.5497366385E-02
2020-09-17,04:45:18.802,260.19813429,6244.755223,261.19813429,1600317918.803,0,963,1.5151690674E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707359350E+00,1.9729472075E+00,4.0237330074E+02,4.0292172150E+02,8.5497366385E-02
2020-09-17,04:45:18.828,260.19813459,6244.755230,261.19813459,1600317918.829,0,963,1.5151690674E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707668936E+00,1.9729782008E+00,4.0237330074E+02,4.0292172150E+02,8.5497366385E-02
2020-09-17,04:45:18.849,260.19813484,6244.755236,261.19813484,1600317918.850,0,963,1.5151690674E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707668936E+00,1.9729779960E+00,4.0237330074E+02,4.0292167069E+02,8.5481534550E-02
2020-09-17,04:45:18.871,260.19813508,6244.755242,261.19813508,1600317918.871,0,963,1.5151690674E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707668936E+00,1.9729777913E+00,4.0252745744E+02,4.0307598665E+02,8.5481534550E-02
2020-09-17,04:45:18.897,260.19813538,6244.755249,261.19813538,1600317918.897,0,963,1.5151690674E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705067467E+00,1.9727173526E+00,4.0252745744E+02,4.0307598665E+02,8.5481534550E-02
2020-09-17,04:45:18.917,260.19813562,6244.755255,261.19813562,1600317918.918,0,963,1.5151690674E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705067467E+00,1.9727163856E+00,4.0252745744E+02,4.0307574654E+02,8.5406742275E-02
2020-09-17,04:45:18.938,260.19813587,6244.755261,261.19813587,1600317918.939,0,963,1.5151690674E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705067467E+00,1.9727154187E+00,4.0238590833E+02,4.0293376461E+02,8.5406742275E-02
2020-09-17,04:45:18.966,260.19813618,6244.755268,261.19813618,1600317918.966,0,963,1.5151690674E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702828011E+00,1.9724912221E+00,4.0238590833E+02,4.0293376461E+02,8.5406742275E-02
2020-09-17,04:45:18.986,260.19813642,6244.755274,261.19813642,1600317918.987,0,963,1.5151690674E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702828011E+00,1.9724903984E+00,4.0238590833E+02,4.0293356010E+02,8.5343018713E-02
2020-09-17,04:45:19.013,260.19813672,6244.755281,261.19813672,1600317919.013,0,963,1.5151690674E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702828011E+00,1.9724895746E+00,4.0229729659E+02,4.0284462330E+02,8.5343018713E-02
2020-09-17,04:45:19.046,260.19813712,6244.755291,261.19813712,1600317919.047,0,963,1.5151690674E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715225475E+00,1.9737307096E+00,4.0229729659E+02,4.0284462330E+02,8.5343018713E-02
2020-09-17,04:45:19.068,260.19813736,6244.755297,261.19813736,1600317919.068,0,963,1.5151690674E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715225475E+00,1.9737329562E+00,4.0229729659E+02,4.0284518058E+02,8.5516706658E-02
2020-09-17,04:45:19.088,260.19813760,6244.755302,261.19813760,1600317919.089,0,963,1.5150972900E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715225475E+00,1.9737352029E+00,4.0245836327E+02,4.0300702413E+02,8.5516706658E-02
2020-09-17,04:45:19.118,260.19813794,6244.755311,261.19813794,1600317919.118,0,963,1.5150665283E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701630004E+00,1.9723741300E+00,4.0245836327E+02,4.0300702413E+02,8.5516706658E-02
2020-09-17,04:45:19.138,260.19813818,6244.755316,261.19813818,1600317919.139,0,963,1.5150665283E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701630004E+00,1.9723723446E+00,4.0245836327E+02,4.0300658077E+02,8.5378581929E-02
2020-09-17,04:45:19.160,260.19813843,6244.755322,261.19813843,1600317919.160,0,963,1.5150665283E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701630004E+00,1.9723705591E+00,4.0238422518E+02,4.0293189842E+02,8.5378581929E-02
2020-09-17,04:45:19.187,260.19813874,6244.755330,261.19813874,1600317919.187,0,963,1.5150665283E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708012785E+00,1.9730095524E+00,4.0238422518E+02,4.0293189842E+02,8.5378581929E-02
2020-09-17,04:45:19.207,260.19813898,6244.755336,261.19813898,1600317919.208,0,963,1.5150665283E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708012785E+00,1.9730114220E+00,4.0238422518E+02,4.0293236242E+02,8.5523167563E-02
2020-09-17,04:45:19.229,260.19813922,6244.755341,261.19813922,1600317919.229,0,963,1.5150665283E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708012785E+00,1.9730132916E+00,4.0228512877E+02,4.0283359491E+02,8.5523167563E-02
2020-09-17,04:45:19.256,260.19813955,6244.755349,261.19813955,1600317919.257,0,963,1.5150665283E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704873160E+00,1.9726989767E+00,4.0228512877E+02,4.0283359491E+02,8.5523167563E-02
2020-09-17,04:45:19.279,260.19813980,6244.755355,261.19813980,1600317919.279,0,963,1.5150665283E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704873160E+00,1.9726998475E+00,4.0228512877E+02,4.0283381102E+02,8.5590523795E-02
2020-09-17,04:45:19.299,260.19814005,6244.755361,261.19814005,1600317919.300,0,963,1.5150665283E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704873160E+00,1.9727007183E+00,4.0234760441E+02,4.0289658801E+02,8.5590523795E-02
2020-09-17,04:45:19.328,260.19814037,6244.755369,261.19814037,1600317919.328,0,963,1.5150665283E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709815495E+00,1.9731955069E+00,4.0234760441E+02,4.0289658801E+02,8.5590523795E-02
2020-09-17,04:45:19.349,260.19814062,6244.755375,261.19814062,1600317919.350,0,963,1.5150665283E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709815495E+00,1.9731929584E+00,4.0234760441E+02,4.0289595561E+02,8.5393447933E-02
2020-09-17,04:45:19.371,260.19814087,6244.755381,261.19814087,1600317919.371,0,963,1.5150665283E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709815495E+00,1.9731904099E+00,4.0243241757E+02,4.0298025183E+02,8.5393447933E-02
2020-09-17,04:45:19.401,260.19814123,6244.755389,261.19814123,1600317919.402,0,963,1.5150665283E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711747502E+00,1.9733838271E+00,4.0243241757E+02,4.0298025183E+02,8.5393447933E-02
2020-09-17,04:45:19.428,260.19814154,6244.755397,261.19814154,1600317919.429,0,963,1.5150665283E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711747502E+00,1.9733846690E+00,4.0243241757E+02,4.0298046079E+02,8.5458552010E-02
2020-09-17,04:45:19.450,260.19814178,6244.755403,261.19814178,1600317919.450,0,963,1.5150665283E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711747502E+00,1.9733855110E+00,4.0238072140E+02,4.0292890314E+02,8.5458552010E-02
2020-09-17,04:45:19.476,260.19814208,6244.755410,261.19814208,1600317919.476,0,963,1.5150665283E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708418759E+00,1.9730522635E+00,4.0238072140E+02,4.0292890314E+02,8.5458552010E-02
2020-09-17,04:45:19.496,260.19814233,6244.755416,261.19814233,1600317919.497,0,963,1.5150665283E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708418759E+00,1.9730537948E+00,4.0238072140E+02,4.0292928319E+02,8.5576977445E-02
2020-09-17,04:45:19.517,260.19814257,6244.755422,261.19814257,1600317919.518,0,963,1.5150665283E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708418759E+00,1.9730553261E+00,4.0235854800E+02,4.0290745960E+02,8.5576977445E-02
2020-09-17,04:45:19.543,260.19814287,6244.755429,261.19814287,1600317919.544,0,963,1.5150665283E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709645014E+00,1.9731780893E+00,4.0235854800E+02,4.0290745960E+02,8.5576977445E-02
2020-09-17,04:45:19.565,260.19814312,6244.755435,261.19814312,1600317919.566,0,963,1.5150665283E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709645014E+00,1.9731777116E+00,4.0235854800E+02,4.0290736586E+02,8.5547766015E-02
2020-09-17,04:45:19.586,260.19814337,6244.755441,261.19814337,1600317919.587,0,963,1.5150665283E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709645014E+00,1.9731773338E+00,4.0227708171E+02,4.0282569472E+02,8.5547766015E-02
2020-09-17,04:45:19.615,260.19814369,6244.755449,261.19814369,1600317919.615,0,963,1.5150665283E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707046698E+00,1.9729172105E+00,4.0227708171E+02,4.0282569472E+02,8.5547766015E-02
2020-09-17,04:45:19.637,260.19814395,6244.755455,261.19814395,1600317919.637,0,963,1.5150665283E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707046698E+00,1.9729141592E+00,4.0227708171E+02,4.0282493758E+02,8.5311776974E-02
2020-09-17,04:45:19.657,260.19814419,6244.755461,261.19814419,1600317919.658,0,963,1.5150665283E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707046698E+00,1.9729111079E+00,4.0244678868E+02,4.0299411822E+02,8.5311776974E-02
2020-09-17,04:45:19.684,260.19814449,6244.755468,261.19814449,1600317919.684,0,963,1.5150665283E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711352727E+00,1.9733421929E+00,4.0244678868E+02,4.0299411822E+02,8.5311776974E-02
2020-09-17,04:45:19.704,260.19814473,6244.755474,261.19814473,1600317919.705,0,963,1.5150665283E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711352727E+00,1.9733451029E+00,4.0244678868E+02,4.0299484044E+02,8.5536788050E-02
2020-09-17,04:45:19.726,260.19814498,6244.755479,261.19814498,1600317919.726,0,963,1.5150665283E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711352727E+00,1.9733480129E+00,4.0236961407E+02,4.0291828282E+02,8.5536788050E-02
2020-09-17,04:45:19.752,260.19814528,6244.755487,261.19814528,1600317919.752,0,963,1.5150665283E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710476971E+00,1.9732603389E+00,4.0236961407E+02,4.0291828282E+02,8.5536788050E-02
2020-09-17,04:45:19.783,260.19814565,6244.755496,261.19814565,1600317919.784,0,963,1.5150665283E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710476971E+00,1.9732592409E+00,4.0236961407E+02,4.0291801034E+02,8.5451882140E-02
2020-09-17,04:45:19.815,260.19814602,6244.755504,261.19814602,1600317919.816,0,963,1.5150056458E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710476971E+00,1.9732581429E+00,4.0250591378E+02,4.0305422326E+02,8.5451882140E-02
2020-09-17,04:45:19.842,260.19814632,6244.755512,261.19814632,1600317919.842,0,963,1.5149156952E+02,6.0002677917E+01,2.5812500000E+01,6.0231376648E+01,6.0009452820E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713992879E+00,1.9736101281E+00,4.0250591378E+02,4.0305422326E+02,8.5451882140E-02
2020-09-17,04:45:19.865,260.19814659,6244.755518,261.19814659,1600317919.865,0,963,1.5150692749E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713992879E+00,1.9736092606E+00,4.0250591378E+02,4.0305400798E+02,8.5384819135E-02
2020-09-17,04:45:19.885,260.19814683,6244.755524,261.19814683,1600317919.886,0,963,1.5152377319E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713992879E+00,1.9736083932E+00,4.0238826165E+02,4.0293598042E+02,8.5384819135E-02
2020-09-17,04:45:19.914,260.19814716,6244.755532,261.19814716,1600317919.915,0,963,1.5152377319E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703051601E+00,1.9725130394E+00,4.0238826165E+02,4.0293598042E+02,8.5384819135E-02
2020-09-17,04:45:19.937,260.19814742,6244.755538,261.19814742,1600317919.937,0,963,1.5152377319E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703051601E+00,1.9725134680E+00,4.0238826165E+02,4.0293608682E+02,8.5417974239E-02
2020-09-17,04:45:19.957,260.19814766,6244.755544,261.19814766,1600317919.958,0,963,1.5152377319E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703051601E+00,1.9725138966E+00,4.0241446222E+02,4.0296242947E+02,8.5417974239E-02
2020-09-17,04:45:19.986,260.19814799,6244.755552,261.19814799,1600317919.986,0,963,1.5152377319E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705955458E+00,1.9728046078E+00,4.0241446222E+02,4.0296242947E+02,8.5417974239E-02
2020-09-17,04:45:20.009,260.19814825,6244.755558,261.19814825,1600317920.009,0,963,1.5152377319E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705955458E+00,1.9728048863E+00,4.0241446222E+02,4.0296249860E+02,8.5439514114E-02
2020-09-17,04:45:20.029,260.19814848,6244.755564,261.19814848,1600317920.029,0,963,1.5152377319E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705955458E+00,1.9728051648E+00,4.0238277698E+02,4.0293083933E+02,8.5439514114E-02
2020-09-17,04:45:20.058,260.19814882,6244.755572,261.19814882,1600317920.058,0,963,1.5152377319E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715728940E+00,1.9737836089E+00,4.0238277698E+02,4.0293083933E+02,8.5439514114E-02
2020-09-17,04:45:20.078,260.19814906,6244.755577,261.19814906,1600317920.079,0,963,1.5152377319E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715728940E+00,1.9737853989E+00,4.0238277698E+02,4.0293128341E+02,8.5577891881E-02
2020-09-17,04:45:20.105,260.19814936,6244.755585,261.19814936,1600317920.105,0,963,1.5152377319E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715728940E+00,1.9737871889E+00,4.0242475500E+02,4.0297376279E+02,8.5577891881E-02
2020-09-17,04:45:20.138,260.19814976,6244.755594,261.19814976,1600317920.139,0,963,1.5152377319E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710312271E+00,1.9732449136E+00,4.0242475500E+02,4.0297376279E+02,8.5577891881E-02
2020-09-17,04:45:20.160,260.19815000,6244.755600,261.19815000,1600317920.160,0,963,1.5152377319E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710312271E+00,1.9732431274E+00,4.0242475500E+02,4.0297331949E+02,8.5439773740E-02
2020-09-17,04:45:20.180,260.19815024,6244.755606,261.19815024,1600317920.181,0,963,1.5148054199E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710312271E+00,1.9732413413E+00,4.0242363858E+02,4.0297175826E+02,8.5439773740E-02
2020-09-17,04:45:20.213,260.19815062,6244.755615,261.19815062,1600317920.214,0,963,1.5147573853E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715316250E+00,1.9737423003E+00,4.0242363858E+02,4.0297175826E+02,8.5439773740E-02
2020-09-17,04:45:20.239,260.19815091,6244.755622,261.19815091,1600317920.239,0,963,1.5147573853E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715316250E+00,1.9737429402E+00,4.0242363858E+02,4.0297191702E+02,8.5489239868E-02
2020-09-17,04:45:20.259,260.19815116,6244.755628,261.19815116,1600317920.260,0,963,1.5147573853E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715316250E+00,1.9737435800E+00,4.0241100654E+02,4.0295942653E+02,8.5489239868E-02
2020-09-17,04:45:20.286,260.19815147,6244.755635,261.19815147,1600317920.287,0,963,1.5147573853E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707886554E+00,1.9729997769E+00,4.0241100654E+02,4.0295942653E+02,8.5489239868E-02
2020-09-17,04:45:20.309,260.19815174,6244.755642,261.19815174,1600317920.310,0,963,1.5147573853E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707886554E+00,1.9729994527E+00,4.0241100654E+02,4.0295934607E+02,8.5464171211E-02
2020-09-17,04:45:20.331,260.19815198,6244.755648,261.19815198,1600317920.331,0,963,1.5147573853E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707886554E+00,1.9729991286E+00,4.0243675163E+02,4.0298504578E+02,8.5464171211E-02
2020-09-17,04:45:20.359,260.19815231,6244.755656,261.19815231,1600317920.360,0,963,1.5147573853E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710205577E+00,1.9732312910E+00,4.0243675163E+02,4.0298504578E+02,8.5464171211E-02
2020-09-17,04:45:20.381,260.19815256,6244.755661,261.19815256,1600317920.381,0,963,1.5147573853E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710205577E+00,1.9732319441E+00,4.0243675163E+02,4.0298520786E+02,8.5514670843E-02
2020-09-17,04:45:20.403,260.19815281,6244.755668,261.19815281,1600317920.403,0,963,1.5147573853E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710205577E+00,1.9732325971E+00,4.0235883160E+02,4.0290734370E+02,8.5514670843E-02
2020-09-17,04:45:20.430,260.19815314,6244.755675,261.19815314,1600317920.431,0,963,1.5147573853E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708112259E+00,1.9730230304E+00,4.0235883160E+02,4.0290734370E+02,8.5514670843E-02
2020-09-17,04:45:20.451,260.19815338,6244.755681,261.19815338,1600317920.452,0,963,1.5147573853E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708112259E+00,1.9730234345E+00,4.0235883160E+02,4.0290744399E+02,8.5545924555E-02
2020-09-17,04:45:20.473,260.19815362,6244.755687,261.19815362,1600317920.473,0,963,1.5147573853E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708112259E+00,1.9730238386E+00,4.0237235832E+02,4.0292108945E+02,8.5545924555E-02
2020-09-17,04:45:20.505,260.19815399,6244.755696,261.19815399,1600317920.505,0,963,1.5147573853E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709894809E+00,1.9732022937E+00,4.0237235832E+02,4.0292108945E+02,8.5545924555E-02
2020-09-17,04:45:20.530,260.19815429,6244.755703,261.19815429,1600317920.531,0,963,1.5147573853E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709894809E+00,1.9731975295E+00,4.0237235832E+02,4.0291990715E+02,8.5177509509E-02
2020-09-17,04:45:20.552,260.19815454,6244.755709,261.19815454,1600317920.552,0,963,1.5147573853E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709894809E+00,1.9731927653E+00,4.0246271926E+02,4.0300920852E+02,8.5177509509E-02
2020-09-17,04:45:20.579,260.19815486,6244.755717,261.19815486,1600317920.580,0,963,1.5147573853E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703917207E+00,1.9725943368E+00,4.0246271926E+02,4.0300920852E+02,8.5177509509E-02
2020-09-17,04:45:20.602,260.19815513,6244.755723,261.19815513,1600317920.603,0,963,1.5147573853E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703917207E+00,1.9725970329E+00,4.0246271926E+02,4.0300987793E+02,8.5386060265E-02
2020-09-17,04:45:20.622,260.19815536,6244.755729,261.19815536,1600317920.623,0,963,1.5147573853E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703917207E+00,1.9725997290E+00,4.0242131422E+02,4.0296908594E+02,8.5386060265E-02
2020-09-17,04:45:20.654,260.19815573,6244.755737,261.19815573,1600317920.655,0,963,1.5147573853E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712177283E+00,1.9734266622E+00,4.0242131422E+02,4.0296908594E+02,8.5386060265E-02
2020-09-17,04:45:20.677,260.19815600,6244.755744,261.19815600,1600317920.678,0,963,1.5147573853E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712177283E+00,1.9734301073E+00,4.0242131422E+02,4.0296994088E+02,8.5652436315E-02
2020-09-17,04:45:20.700,260.19815625,6244.755750,261.19815625,1600317920.700,0,963,1.5147573853E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712177283E+00,1.9734335524E+00,4.0249524090E+02,4.0304482344E+02,8.5652436315E-02
2020-09-17,04:45:20.727,260.19815657,6244.755758,261.19815657,1600317920.728,0,963,1.5147573853E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719004506E+00,1.9741170422E+00,4.0249524090E+02,4.0304482344E+02,8.5652436315E-02
2020-09-17,04:45:20.750,260.19815683,6244.755764,261.19815683,1600317920.750,0,963,1.5147573853E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719004506E+00,1.9741141209E+00,4.0249524090E+02,4.0304409861E+02,8.5426640991E-02
2020-09-17,04:45:20.770,260.19815707,6244.755770,261.19815707,1600317920.771,0,963,1.5147573853E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719004506E+00,1.9741111997E+00,4.0248288411E+02,4.0303100017E+02,8.5426640991E-02
2020-09-17,04:45:20.799,260.19815741,6244.755778,261.19815741,1600317920.800,0,963,1.5147573853E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706392959E+00,1.9728486311E+00,4.0248288411E+02,4.0303100017E+02,8.5426640991E-02
2020-09-17,04:45:20.821,260.19815765,6244.755784,261.19815765,1600317920.821,0,963,1.5147573853E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706392959E+00,1.9728508604E+00,4.0248288411E+02,4.0303155365E+02,8.5599065423E-02
2020-09-17,04:45:20.842,260.19815791,6244.755790,261.19815791,1600317920.843,0,963,1.5147573853E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706392959E+00,1.9728530898E+00,4.0233778631E+02,4.0288681134E+02,8.5599065423E-02
2020-09-17,04:45:20.872,260.19815825,6244.755798,261.19815825,1600317920.873,0,963,1.5147573853E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707902586E+00,1.9730042221E+00,4.0233778631E+02,4.0288681134E+02,8.5599065423E-02
2020-09-17,04:45:20.904,260.19815862,6244.755807,261.19815862,1600317920.905,0,963,1.5147573853E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707902586E+00,1.9730008057E+00,4.0233778631E+02,4.0288596353E+02,8.5334857830E-02
2020-09-17,04:45:20.937,260.19815900,6244.755816,261.19815900,1600317920.938,0,963,1.5147573853E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707902586E+00,1.9729973894E+00,4.0246512073E+02,4.0301262338E+02,8.5334857830E-02
2020-09-17,04:45:20.967,260.19815935,6244.755824,261.19815935,1600317920.968,0,963,1.5147573853E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702551515E+00,1.9724616831E+00,4.0246512073E+02,4.0301262338E+02,8.5334857830E-02
2020-09-17,04:45:20.989,260.19815959,6244.755830,261.19815959,1600317920.989,0,963,1.5147573853E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702551515E+00,1.9724656391E+00,4.0246512073E+02,4.0301360568E+02,8.5640888476E-02
2020-09-17,04:45:21.009,260.19815984,6244.755836,261.19815984,1600317921.010,0,963,1.5147573853E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702551515E+00,1.9724695951E+00,4.0238426778E+02,4.0293362467E+02,8.5640888476E-02
2020-09-17,04:45:21.039,260.19816017,6244.755844,261.19816017,1600317921.039,0,963,1.5147573853E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708413502E+00,1.9730564526E+00,4.0238426778E+02,4.0293362467E+02,8.5640888476E-02
2020-09-17,04:45:21.062,260.19816044,6244.755851,261.19816044,1600317921.062,0,963,1.5147573853E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708413502E+00,1.9730537821E+00,4.0238426778E+02,4.0293296190E+02,8.5434368980E-02
2020-09-17,04:45:21.084,260.19816069,6244.755857,261.19816069,1600317921.084,0,963,1.5147573853E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708413502E+00,1.9730511117E+00,4.0235165046E+02,4.0289963740E+02,8.5434368980E-02
2020-09-17,04:45:21.114,260.19816104,6244.755865,261.19816104,1600317921.114,0,963,1.5147573853E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705947821E+00,1.9728042672E+00,4.0235165046E+02,4.0289963740E+02,8.5434368980E-02
2020-09-17,04:45:21.137,260.19816131,6244.755871,261.19816131,1600317921.137,0,963,1.5147573853E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705947821E+00,1.9728042891E+00,4.0235165046E+02,4.0289964282E+02,8.5436058957E-02
2020-09-17,04:45:21.157,260.19816154,6244.755877,261.19816154,1600317921.157,0,963,1.5147573853E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705947821E+00,1.9728043109E+00,4.0237959980E+02,4.0292763565E+02,8.5436058957E-02
2020-09-17,04:45:21.186,260.19816188,6244.755885,261.19816188,1600317921.186,0,963,1.5147573853E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703719305E+00,1.9725812094E+00,4.0237959980E+02,4.0292763565E+02,8.5436058957E-02
2020-09-17,04:45:21.207,260.19816213,6244.755891,261.19816213,1600317921.208,0,963,1.5147573853E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703719305E+00,1.9725821316E+00,4.0237959980E+02,4.0292786455E+02,8.5507387437E-02
2020-09-17,04:45:21.233,260.19816243,6244.755898,261.19816243,1600317921.234,0,963,1.5147573853E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703719305E+00,1.9725830537E+00,4.0245686666E+02,4.0300546564E+02,8.5507387437E-02
2020-09-17,04:45:21.266,260.19816280,6244.755907,261.19816280,1600317921.266,0,963,1.5147573853E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709173894E+00,1.9731291247E+00,4.0245686666E+02,4.0300546564E+02,8.5507387437E-02
2020-09-17,04:45:21.286,260.19816304,6244.755913,261.19816304,1600317921.287,0,963,1.5147573853E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709173894E+00,1.9731283681E+00,4.0245686666E+02,4.0300527786E+02,8.5448884361E-02
2020-09-17,04:45:21.308,260.19816329,6244.755919,261.19816329,1600317921.308,0,963,1.5147573853E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709173894E+00,1.9731276116E+00,4.0239497576E+02,4.0294311487E+02,8.5448884361E-02
2020-09-17,04:45:21.335,260.19816361,6244.755927,261.19816361,1600317921.336,0,963,1.5147573853E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711792555E+00,1.9733897713E+00,4.0239497576E+02,4.0294311487E+02,8.5448884361E-02
2020-09-17,04:45:21.358,260.19816387,6244.755933,261.19816387,1600317921.358,0,963,1.5156010437E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711792555E+00,1.9733886245E+00,4.0239497576E+02,4.0294283028E+02,8.5360206896E-02
2020-09-17,04:45:21.378,260.19816411,6244.755939,261.19816411,1600317921.379,0,963,1.5156010437E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711792555E+00,1.9733874776E+00,4.0242176167E+02,4.0296936805E+02,8.5360206896E-02
2020-09-17,04:45:21.407,260.19816443,6244.755946,261.19816443,1600317921.407,0,963,1.5156010437E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698530988E+00,1.9720598353E+00,4.0242176167E+02,4.0296936805E+02,8.5360206896E-02
2020-09-17,04:45:21.428,260.19816469,6244.755952,261.19816469,1600317921.429,0,963,1.5156010437E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698530988E+00,1.9720604788E+00,4.0242176167E+02,4.0296952785E+02,8.5409995556E-02
2020-09-17,04:45:21.450,260.19816493,6244.755958,261.19816493,1600317921.450,0,963,1.5156010437E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698530988E+00,1.9720611223E+00,4.0244708236E+02,4.0299504281E+02,8.5409995556E-02
2020-09-17,04:45:21.479,260.19816527,6244.755966,261.19816527,1600317921.479,0,963,1.5156010437E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706017739E+00,1.9728106365E+00,4.0244708236E+02,4.0299504281E+02,8.5409995556E-02
2020-09-17,04:45:21.500,260.19816551,6244.755972,261.19816551,1600317921.500,0,963,1.5156010437E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706017739E+00,1.9728110695E+00,4.0244708236E+02,4.0299515028E+02,8.5443480513E-02
2020-09-17,04:45:21.520,260.19816575,6244.755978,261.19816575,1600317921.521,0,963,1.5156010437E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706017739E+00,1.9728115024E+00,4.0240266032E+02,4.0295077522E+02,8.5443480513E-02
2020-09-17,04:45:21.549,260.19816608,6244.755986,261.19816608,1600317921.549,0,963,1.5156010437E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707894909E+00,1.9729994299E+00,4.0240266032E+02,4.0295077522E+02,8.5443480513E-02
2020-09-17,04:45:21.571,260.19816633,6244.755992,261.19816633,1600317921.571,0,963,1.5156010437E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707894909E+00,1.9730008824E+00,4.0240266032E+02,4.0295113574E+02,8.5555815949E-02
2020-09-17,04:45:21.594,260.19816660,6244.755998,261.19816660,1600317921.594,0,963,1.5156010437E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707894909E+00,1.9730023350E+00,4.0245304008E+02,4.0300194474E+02,8.5555815949E-02
2020-09-17,04:45:21.625,260.19816697,6244.756007,261.19816697,1600317921.626,0,963,1.5156010437E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708125738E+00,1.9730254438E+00,4.0245304008E+02,4.0300194474E+02,8.5555815949E-02
2020-09-17,04:45:21.651,260.19816727,6244.756014,261.19816727,1600317921.652,0,963,1.5156010437E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708125738E+00,1.9730242473E+00,4.0245304008E+02,4.0300164773E+02,8.5463282000E-02
2020-09-17,04:45:21.673,260.19816751,6244.756020,261.19816751,1600317921.673,0,963,1.5156010437E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708125738E+00,1.9730230508E+00,4.0245791175E+02,4.0300622902E+02,8.5463282000E-02
2020-09-17,04:45:21.701,260.19816785,6244.756028,261.19816785,1600317921.702,0,963,1.5156010437E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712198424E+00,1.9734307762E+00,4.0245791175E+02,4.0300622902E+02,8.5463282000E-02
2020-09-17,04:45:21.723,260.19816809,6244.756034,261.19816809,1600317921.723,0,963,1.5156010437E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712198424E+00,1.9734310334E+00,4.0245791175E+02,4.0300629285E+02,8.5483166540E-02
2020-09-17,04:45:21.743,260.19816833,6244.756040,261.19816833,1600317921.744,0,963,1.5156010437E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712198424E+00,1.9734312906E+00,4.0234601440E+02,4.0289430684E+02,8.5483166540E-02
2020-09-17,04:45:21.773,260.19816867,6244.756048,261.19816867,1600317921.773,0,963,1.5156010437E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709601687E+00,1.9731713255E+00,4.0234601440E+02,4.0289430684E+02,8.5483166540E-02
2020-09-17,04:45:21.793,260.19816891,6244.756054,261.19816891,1600317921.794,0,963,1.5156010437E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709601687E+00,1.9731700953E+00,4.0234601440E+02,4.0289400157E+02,8.5388034771E-02
2020-09-17,04:45:21.816,260.19816918,6244.756060,261.19816918,1600317921.817,0,963,1.5156010437E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709601687E+00,1.9731688651E+00,4.0227594868E+02,4.0282353520E+02,8.5388034771E-02
2020-09-17,04:45:21.844,260.19816949,6244.756068,261.19816949,1600317921.844,0,963,1.5156010437E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704161860E+00,1.9726242728E+00,4.0227594868E+02,4.0282353520E+02,8.5388034771E-02
2020-09-17,04:45:21.865,260.19816975,6244.756074,261.19816975,1600317921.866,0,963,1.5156010437E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704161860E+00,1.9726265338E+00,4.0227594868E+02,4.0282409632E+02,8.5562927580E-02
2020-09-17,04:45:21.885,260.19816998,6244.756079,261.19816998,1600317921.886,0,963,1.5154058838E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704161860E+00,1.9726287948E+00,4.0247104437E+02,4.0302001924E+02,8.5562927580E-02
2020-09-17,04:45:21.913,260.19817029,6244.756087,261.19817029,1600317921.913,0,963,1.5152107239E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699419536E+00,1.9721540299E+00,4.0247104437E+02,4.0302001924E+02,8.5562927580E-02
2020-09-17,04:45:21.934,260.19817053,6244.756093,261.19817053,1600317921.934,0,963,1.5152107239E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699419536E+00,1.9721524981E+00,4.0247104437E+02,4.0301963883E+02,8.5444416975E-02
2020-09-17,04:45:21.957,260.19817080,6244.756099,261.19817080,1600317921.957,0,963,1.5152107239E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699419536E+00,1.9721509664E+00,4.0250199733E+02,4.0305025354E+02,8.5444416975E-02
2020-09-17,04:45:21.986,260.19817113,6244.756107,261.19817113,1600317921.986,0,963,1.5152107239E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708947486E+00,1.9731048299E+00,4.0250199733E+02,4.0305025354E+02,8.5444416975E-02
2020-09-17,04:45:22.017,260.19817150,6244.756116,261.19817150,1600317922.018,0,963,1.5152107239E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708947486E+00,1.9731041123E+00,4.0250199733E+02,4.0305007541E+02,8.5388926167E-02
2020-09-17,04:45:22.049,260.19817187,6244.756125,261.19817187,1600317922.050,0,963,1.5152107239E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708947486E+00,1.9731033948E+00,4.0238928759E+02,4.0293703411E+02,8.5388926167E-02
2020-09-17,04:45:22.078,260.19817221,6244.756133,261.19817221,1600317922.079,0,963,1.5152107239E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715376725E+00,1.9737470391E+00,4.0238928759E+02,4.0293703411E+02,8.5388926167E-02
2020-09-17,04:45:22.099,260.19817245,6244.756139,261.19817245,1600317922.100,0,963,1.5152107239E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715376725E+00,1.9737485243E+00,4.0238928759E+02,4.0293740259E+02,8.5503743396E-02
2020-09-17,04:45:22.121,260.19817270,6244.756145,261.19817270,1600317922.121,0,963,1.5152107239E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715376725E+00,1.9737500095E+00,4.0247581897E+02,4.0302442040E+02,8.5503743396E-02
2020-09-17,04:45:22.148,260.19817302,6244.756152,261.19817302,1600317922.149,0,963,1.5152107239E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708402198E+00,1.9730517742E+00,4.0247581897E+02,4.0302442040E+02,8.5503743396E-02
2020-09-17,04:45:22.171,260.19817328,6244.756159,261.19817328,1600317922.171,0,963,1.5152107239E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708402198E+00,1.9730504120E+00,4.0247581897E+02,4.0302408227E+02,8.5398404580E-02
2020-09-17,04:45:22.191,260.19817352,6244.756164,261.19817352,1600317922.192,0,963,1.5152107239E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708402198E+00,1.9730490499E+00,4.0240356345E+02,4.0295139024E+02,8.5398404580E-02
2020-09-17,04:45:22.221,260.19817387,6244.756173,261.19817387,1600317922.222,0,963,1.5152107239E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709769175E+00,1.9731859008E+00,4.0240356345E+02,4.0295139024E+02,8.5398404580E-02
2020-09-17,04:45:22.244,260.19817413,6244.756179,261.19817413,1600317922.245,0,963,1.5152107239E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709769175E+00,1.9731874027E+00,4.0240356345E+02,4.0295176297E+02,8.5514541449E-02
2020-09-17,04:45:22.265,260.19817436,6244.756185,261.19817436,1600317922.265,0,963,1.5152107239E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709769175E+00,1.9731889045E+00,4.0241348569E+02,4.0296207146E+02,8.5514541449E-02
2020-09-17,04:45:22.293,260.19817470,6244.756193,261.19817470,1600317922.294,0,963,1.5152107239E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711005869E+00,1.9733127128E+00,4.0241348569E+02,4.0296207146E+02,8.5514541449E-02
2020-09-17,04:45:22.315,260.19817495,6244.756199,261.19817495,1600317922.316,0,963,1.5152107239E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711005869E+00,1.9733130715E+00,4.0241348569E+02,4.0296216049E+02,8.5542281308E-02
2020-09-17,04:45:22.342,260.19817525,6244.756206,261.19817525,1600317922.342,0,963,1.5152107239E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711005869E+00,1.9733134303E+00,4.0246727951E+02,4.0301611670E+02,8.5542281308E-02
2020-09-17,04:45:22.378,260.19817568,6244.756216,261.19817568,1600317922.379,0,963,1.5152107239E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703897412E+00,1.9726017865E+00,4.0246727951E+02,4.0301611670E+02,8.5542281308E-02
2020-09-17,04:45:22.403,260.19817596,6244.756223,261.19817596,1600317922.403,0,963,1.5152107239E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703897412E+00,1.9726017205E+00,4.0246727951E+02,4.0301610031E+02,8.5537174870E-02
2020-09-17,04:45:22.423,260.19817619,6244.756229,261.19817619,1600317922.423,0,963,1.5150752258E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703897412E+00,1.9726016545E+00,4.0240069949E+02,4.0294941311E+02,8.5537174870E-02
2020-09-17,04:45:22.451,260.19817653,6244.756237,261.19817653,1600317922.452,0,963,1.5149397278E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713013778E+00,1.9735143145E+00,4.0240069949E+02,4.0294941311E+02,8.5537174870E-02
2020-09-17,04:45:22.473,260.19817677,6244.756243,261.19817677,1600317922.473,0,963,1.5149397278E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713013778E+00,1.9735129930E+00,4.0240069949E+02,4.0294908519E+02,8.5434998783E-02
2020-09-17,04:45:22.493,260.19817701,6244.756248,261.19817701,1600317922.494,0,963,1.5149397278E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713013778E+00,1.9735116714E+00,4.0229742351E+02,4.0284534064E+02,8.5434998783E-02
2020-09-17,04:45:22.520,260.19817733,6244.756256,261.19817733,1600317922.521,0,963,1.5149397278E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699712704E+00,1.9721800727E+00,4.0229742351E+02,4.0284534064E+02,8.5434998783E-02
2020-09-17,04:45:22.546,260.19817763,6244.756263,261.19817763,1600317922.547,0,963,1.5149397278E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699712704E+00,1.9721834612E+00,4.0229742351E+02,4.0284618179E+02,8.5697162682E-02
2020-09-17,04:45:22.568,260.19817787,6244.756269,261.19817787,1600317922.568,0,963,1.5149397278E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699712704E+00,1.9721868497E+00,4.0242746474E+02,4.0297724183E+02,8.5697162682E-02
2020-09-17,04:45:22.595,260.19817818,6244.756276,261.19817818,1600317922.595,0,963,1.5149397278E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703873188E+00,1.9726033659E+00,4.0242746474E+02,4.0297724183E+02,8.5697162682E-02
2020-09-17,04:45:22.615,260.19817843,6244.756282,261.19817843,1600317922.616,0,963,1.5149397278E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703873188E+00,1.9726010135E+00,4.0242746474E+02,4.0297665779E+02,8.5515193046E-02
2020-09-17,04:45:22.635,260.19817866,6244.756288,261.19817866,1600317922.636,0,963,1.5149397278E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703873188E+00,1.9725986610E+00,4.0224356330E+02,4.0279192160E+02,8.5515193046E-02
2020-09-17,04:45:22.664,260.19817899,6244.756296,261.19817899,1600317922.665,0,963,1.5149397278E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707900862E+00,1.9730018804E+00,4.0224356330E+02,4.0279192160E+02,8.5515193046E-02
2020-09-17,04:45:22.687,260.19817925,6244.756302,261.19817925,1600317922.687,0,963,1.5149397278E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707900862E+00,1.9730012491E+00,4.0224356330E+02,4.0279176495E+02,8.5466362650E-02
2020-09-17,04:45:22.707,260.19817949,6244.756308,261.19817949,1600317922.708,0,963,1.5149397278E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707900862E+00,1.9730006177E+00,4.0231650824E+02,4.0286465263E+02,8.5466362650E-02
2020-09-17,04:45:22.739,260.19817985,6244.756316,261.19817985,1600317922.739,0,963,1.5149397278E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705490795E+00,1.9727593406E+00,4.0231650824E+02,4.0286465263E+02,8.5466362650E-02
2020-09-17,04:45:22.766,260.19818016,6244.756324,261.19818016,1600317922.766,0,963,1.5149397278E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705490795E+00,1.9727610207E+00,4.0231650824E+02,4.0286506959E+02,8.5596312894E-02
2020-09-17,04:45:22.786,260.19818039,6244.756329,261.19818039,1600317922.786,0,963,1.5149397278E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705490795E+00,1.9727627008E+00,4.0235448682E+02,4.0290351696E+02,8.5596312894E-02
2020-09-17,04:45:22.812,260.19818071,6244.756337,261.19818071,1600317922.813,0,963,1.5149397278E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706673097E+00,1.9728810638E+00,4.0235448682E+02,4.0290351696E+02,8.5596312894E-02
2020-09-17,04:45:22.834,260.19818095,6244.756343,261.19818095,1600317922.834,0,963,1.5149397278E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706673097E+00,1.9728806418E+00,4.0235448682E+02,4.0290341223E+02,8.5563674110E-02
2020-09-17,04:45:22.855,260.19818119,6244.756349,261.19818119,1600317922.855,0,963,1.5149397278E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706673097E+00,1.9728802198E+00,4.0230860111E+02,4.0285735919E+02,8.5563674110E-02
2020-09-17,04:45:22.884,260.19818153,6244.756357,261.19818153,1600317922.884,0,963,1.5149397278E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708320035E+00,1.9730450985E+00,4.0230860111E+02,4.0285735919E+02,8.5563674110E-02
2020-09-17,04:45:22.904,260.19818177,6244.756362,261.19818177,1600317922.905,0,963,1.5149397278E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708320035E+00,1.9730450113E+00,4.0230860111E+02,4.0285733754E+02,8.5556924985E-02
2020-09-17,04:45:22.926,260.19818201,6244.756368,261.19818201,1600317922.926,0,963,1.5149397278E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708320035E+00,1.9730449240E+00,4.0232782317E+02,4.0287656416E+02,8.5556924985E-02
2020-09-17,04:45:22.954,260.19818235,6244.756376,261.19818235,1600317922.955,0,963,1.5149875641E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705226005E+00,1.9727351737E+00,4.0232782317E+02,4.0287656416E+02,8.5556924985E-02
2020-09-17,04:45:22.976,260.19818259,6244.756382,261.19818259,1600317922.976,0,963,1.5150991821E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705226005E+00,1.9727349303E+00,4.0232782317E+02,4.0287650376E+02,8.5538101272E-02
2020-09-17,04:45:22.996,260.19818284,6244.756388,261.19818284,1600317922.997,0,963,1.5150991821E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705226005E+00,1.9727346869E+00,4.0232538032E+02,4.0287399718E+02,8.5538101272E-02
2020-09-17,04:45:23.023,260.19818315,6244.756396,261.19818315,1600317923.024,0,963,1.5150991821E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710873183E+00,1.9733000387E+00,4.0232538032E+02,4.0287399718E+02,8.5538101272E-02
2020-09-17,04:45:23.046,260.19818341,6244.756402,261.19818341,1600317923.047,0,963,1.5150991821E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710873183E+00,1.9732996816E+00,4.0232538032E+02,4.0287390857E+02,8.5510487192E-02
2020-09-17,04:45:23.068,260.19818366,6244.756408,261.19818366,1600317923.068,0,963,1.5150991821E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710873183E+00,1.9732993244E+00,4.0236137435E+02,4.0290986306E+02,8.5510487192E-02
2020-09-17,04:45:23.094,260.19818396,6244.756415,261.19818396,1600317923.094,0,963,1.5150991821E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711932506E+00,1.9734053756E+00,4.0236137435E+02,4.0290986306E+02,8.5510487192E-02
2020-09-17,04:45:23.128,260.19818435,6244.756424,261.19818435,1600317923.128,0,963,1.5150991821E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711932506E+00,1.9734063011E+00,4.0236137435E+02,4.0291009270E+02,8.5582048324E-02
2020-09-17,04:45:23.160,260.19818472,6244.756433,261.19818472,1600317923.160,0,963,1.5150991821E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711932506E+00,1.9734072266E+00,4.0245722999E+02,4.0300630876E+02,8.5582048324E-02
2020-09-17,04:45:23.188,260.19818506,6244.756441,261.19818506,1600317923.189,0,963,1.5150991821E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705065093E+00,1.9727197140E+00,4.0245722999E+02,4.0300630876E+02,8.5582048324E-02
2020-09-17,04:45:23.210,260.19818531,6244.756447,261.19818531,1600317923.211,0,963,1.5150991821E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705065093E+00,1.9727185350E+00,4.0245722999E+02,4.0300601604E+02,8.5490851957E-02
2020-09-17,04:45:23.230,260.19818554,6244.756453,261.19818554,1600317923.231,0,963,1.5150991821E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705065093E+00,1.9727173559E+00,4.0246174945E+02,4.0301024894E+02,8.5490851957E-02
2020-09-17,04:45:23.259,260.19818588,6244.756461,261.19818588,1600317923.260,0,963,1.5150991821E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704578399E+00,1.9726686319E+00,4.0246174945E+02,4.0301024894E+02,8.5490851957E-02
2020-09-17,04:45:23.280,260.19818612,6244.756467,261.19818612,1600317923.281,0,963,1.5150991821E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704578399E+00,1.9726708319E+00,4.0246174945E+02,4.0301079517E+02,8.5661024795E-02
2020-09-17,04:45:23.302,260.19818637,6244.756473,261.19818637,1600317923.302,0,963,1.5150991821E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704578399E+00,1.9726730320E+00,4.0237733378E+02,4.0292681045E+02,8.5661024795E-02
2020-09-17,04:45:23.328,260.19818668,6244.756480,261.19818668,1600317923.329,0,963,1.5150991821E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707937462E+00,1.9730093158E+00,4.0237733378E+02,4.0292681045E+02,8.5661024795E-02
2020-09-17,04:45:23.349,260.19818692,6244.756486,261.19818692,1600317923.350,0,963,1.5150991821E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707937462E+00,1.9730076843E+00,4.0237733378E+02,4.0292640552E+02,8.5534845957E-02
2020-09-17,04:45:23.371,260.19818716,6244.756492,261.19818716,1600317923.371,0,963,1.5150991821E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707937462E+00,1.9730060527E+00,4.0235891754E+02,4.0290755924E+02,8.5534845957E-02
2020-09-17,04:45:23.400,260.19818750,6244.756500,261.19818750,1600317923.400,0,963,1.5150991821E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710431053E+00,1.9732556918E+00,4.0235891754E+02,4.0290755924E+02,8.5534845957E-02
2020-09-17,04:45:23.421,260.19818774,6244.756506,261.19818774,1600317923.421,0,963,1.5150991821E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710431053E+00,1.9732542644E+00,4.0235891754E+02,4.0290720505E+02,8.5424471712E-02
2020-09-17,04:45:23.447,260.19818804,6244.756513,261.19818804,1600317923.447,0,963,1.5150991821E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710431053E+00,1.9732528370E+00,4.0239230207E+02,4.0294028085E+02,8.5424471712E-02
2020-09-17,04:45:23.479,260.19818841,6244.756522,261.19818841,1600317923.479,0,963,1.5150991821E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705234802E+00,1.9727326294E+00,4.0239230207E+02,4.0294028085E+02,8.5424471712E-02
2020-09-17,04:45:23.500,260.19818866,6244.756528,261.19818866,1600317923.500,0,963,1.5150991821E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705234802E+00,1.9727344931E+00,4.0239230207E+02,4.0294074346E+02,8.5568621191E-02
2020-09-17,04:45:23.520,260.19818890,6244.756534,261.19818890,1600317923.521,0,963,1.5150991821E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705234802E+00,1.9727363568E+00,4.0247358023E+02,4.0302259511E+02,8.5568621191E-02
2020-09-17,04:45:23.546,260.19818920,6244.756541,261.19818920,1600317923.547,0,963,1.5150991821E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704128729E+00,1.9726256252E+00,4.0247358023E+02,4.0302259511E+02,8.5568621191E-02
2020-09-17,04:45:23.568,260.19818944,6244.756547,261.19818944,1600317923.568,0,963,1.5150991821E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704128729E+00,1.9726267193E+00,4.0247358023E+02,4.0302286677E+02,8.5653254020E-02
2020-09-17,04:45:23.591,260.19818971,6244.756553,261.19818971,1600317923.591,0,963,1.5150991821E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704128729E+00,1.9726278135E+00,4.0237253014E+02,4.0292195037E+02,8.5653254020E-02
2020-09-17,04:45:23.618,260.19819003,6244.756561,261.19819003,1600317923.619,0,963,1.5150991821E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707534692E+00,1.9729687926E+00,4.0237253014E+02,4.0292195037E+02,8.5653254020E-02
2020-09-17,04:45:23.641,260.19819030,6244.756567,261.19819030,1600317923.642,0,963,1.5150991821E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707534692E+00,1.9729651866E+00,4.0237253014E+02,4.0292105539E+02,8.5374367902E-02
2020-09-17,04:45:23.663,260.19819054,6244.756573,261.19819054,1600317923.663,0,963,1.5150991821E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707534692E+00,1.9729615805E+00,4.0241718998E+02,4.0296488104E+02,8.5374367902E-02
2020-09-17,04:45:23.691,260.19819088,6244.756581,261.19819088,1600317923.692,0,963,1.5150991821E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707084100E+00,1.9729164709E+00,4.0241718998E+02,4.0296488104E+02,8.5374367902E-02
2020-09-17,04:45:23.713,260.19819112,6244.756587,261.19819112,1600317923.713,0,963,1.5150991821E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707084100E+00,1.9729186776E+00,4.0241718998E+02,4.0296542878E+02,8.5545032439E-02
2020-09-17,04:45:23.733,260.19819137,6244.756593,261.19819137,1600317923.734,0,963,1.5150991821E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707084100E+00,1.9729208842E+00,4.0249899238E+02,4.0304789047E+02,8.5545032439E-02
2020-09-17,04:45:23.763,260.19819170,6244.756601,261.19819170,1600317923.763,0,963,1.5150991821E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707059595E+00,1.9729184310E+00,4.0249899238E+02,4.0304789047E+02,8.5545032439E-02
2020-09-17,04:45:23.783,260.19819194,6244.756607,261.19819194,1600317923.784,0,963,1.5150991821E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707059595E+00,1.9729196291E+00,4.0249899238E+02,4.0304818793E+02,8.5637695366E-02
2020-09-17,04:45:23.805,260.19819219,6244.756613,261.19819219,1600317923.805,0,963,1.5150991821E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707059595E+00,1.9729208272E+00,4.0243592878E+02,4.0298533570E+02,8.5637695366E-02
2020-09-17,04:45:23.836,260.19819256,6244.756621,261.19819256,1600317923.837,0,963,1.5150991821E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705338266E+00,1.9727485009E+00,4.0243592878E+02,4.0298533570E+02,8.5637695366E-02
2020-09-17,04:45:23.865,260.19819289,6244.756629,261.19819289,1600317923.866,0,963,1.5150991821E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705338266E+00,1.9727505335E+00,4.0243592878E+02,4.0298584032E+02,8.5794915755E-02
2020-09-17,04:45:23.888,260.19819315,6244.756636,261.19819315,1600317923.888,0,963,1.5150991821E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705338266E+00,1.9727525662E+00,4.0236594944E+02,4.0291626990E+02,8.5794915755E-02
2020-09-17,04:45:23.917,260.19819350,6244.756644,261.19819350,1600317923.918,0,963,1.5150991821E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708948457E+00,1.9731139917E+00,4.0236594944E+02,4.0291626990E+02,8.5794915755E-02
2020-09-17,04:45:23.938,260.19819374,6244.756650,261.19819374,1600317923.939,0,963,1.5150991821E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708948457E+00,1.9731085374E+00,4.0236594944E+02,4.0291491632E+02,8.5373122005E-02
2020-09-17,04:45:23.960,260.19819398,6244.756656,261.19819398,1600317923.960,0,963,1.5150991821E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708948457E+00,1.9731030832E+00,4.0244391397E+02,4.0299163340E+02,8.5373122005E-02
2020-09-17,04:45:23.986,260.19819428,6244.756663,261.19819428,1600317923.986,0,963,1.5150991821E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708132826E+00,1.9730214288E+00,4.0244391397E+02,4.0299163340E+02,8.5373122005E-02
2020-09-17,04:45:24.010,260.19819457,6244.756670,261.19819457,1600317924.011,0,963,1.5150991821E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708132826E+00,1.9730266239E+00,4.0244391397E+02,4.0299292296E+02,8.5774896091E-02
2020-09-17,04:45:24.030,260.19819480,6244.756675,261.19819480,1600317924.031,0,963,1.5150991821E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708132826E+00,1.9730318191E+00,4.0237465873E+02,4.0292486260E+02,8.5774896091E-02
2020-09-17,04:45:24.058,260.19819512,6244.756683,261.19819512,1600317924.058,0,963,1.5151055298E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717812023E+00,1.9740008284E+00,4.0237465873E+02,4.0292486260E+02,8.5774896091E-02
2020-09-17,04:45:24.078,260.19819535,6244.756688,261.19819535,1600317924.078,0,963,1.5151150513E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717812023E+00,1.9739987028E+00,4.0237465873E+02,4.0292433531E+02,8.5610588180E-02
2020-09-17,04:45:24.101,260.19819561,6244.756695,261.19819561,1600317924.101,0,963,1.5151150513E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717812023E+00,1.9739965771E+00,4.0232125261E+02,4.0287032902E+02,8.5610588180E-02
2020-09-17,04:45:24.128,260.19819594,6244.756702,261.19819594,1600317924.129,0,963,1.5151150513E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712614196E+00,1.9734762104E+00,4.0232125261E+02,4.0287032902E+02,8.5610588180E-02
2020-09-17,04:45:24.150,260.19819618,6244.756708,261.19819618,1600317924.150,0,963,1.5151150513E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712614196E+00,1.9734747970E+00,4.0232125261E+02,4.0286997837E+02,8.5501307235E-02
2020-09-17,04:45:24.171,260.19819642,6244.756714,261.19819642,1600317924.171,0,963,1.5151150513E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712614196E+00,1.9734733836E+00,4.0242616292E+02,4.0297468103E+02,8.5501307235E-02
2020-09-17,04:45:24.200,260.19819676,6244.756722,261.19819676,1600317924.200,0,963,1.5151150513E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709094474E+00,1.9731210165E+00,4.0242616292E+02,4.0297468103E+02,8.5501307235E-02
2020-09-17,04:45:24.230,260.19819712,6244.756731,261.19819712,1600317924.231,0,963,1.5151150513E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709094474E+00,1.9731216449E+00,4.0242616292E+02,4.0297483700E+02,8.5549903074E-02
2020-09-17,04:45:24.263,260.19819749,6244.756740,261.19819749,1600317924.263,0,963,1.5151150513E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709094474E+00,1.9731222733E+00,4.0234781303E+02,4.0289653622E+02,8.5549903074E-02
2020-09-17,04:45:24.289,260.19819779,6244.756747,261.19819779,1600317924.289,0,963,1.5151150513E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709657287E+00,1.9731786178E+00,4.0234781303E+02,4.0289653622E+02,8.5549903074E-02
2020-09-17,04:45:24.309,260.19819803,6244.756753,261.19819803,1600317924.310,0,963,1.5151150513E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709657287E+00,1.9731766890E+00,4.0234781303E+02,4.0289605760E+02,8.5400749356E-02
2020-09-17,04:45:24.331,260.19819828,6244.756759,261.19819828,1600317924.331,0,963,1.5151150513E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709657287E+00,1.9731747602E+00,4.0239939711E+02,4.0294723328E+02,8.5400749356E-02
2020-09-17,04:45:24.359,260.19819861,6244.756767,261.19819861,1600317924.360,0,963,1.5151150513E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699001602E+00,1.9721079974E+00,4.0239939711E+02,4.0294723328E+02,8.5400749356E-02
2020-09-17,04:45:24.381,260.19819885,6244.756773,261.19819885,1600317924.381,0,963,1.5151150513E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699001602E+00,1.9721092951E+00,4.0239939711E+02,4.0294755552E+02,8.5501156256E-02
2020-09-17,04:45:24.403,260.19819911,6244.756779,261.19819911,1600317924.403,0,963,1.5151150513E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699001602E+00,1.9721105929E+00,4.0240265144E+02,4.0295113653E+02,8.5501156256E-02
2020-09-17,04:45:24.433,260.19819946,6244.756787,261.19819946,1600317924.433,0,963,1.5151150513E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705923373E+00,1.9728035466E+00,4.0240265144E+02,4.0295113653E+02,8.5501156256E-02
2020-09-17,04:45:24.454,260.19819971,6244.756793,261.19819971,1600317924.455,0,963,1.5151150513E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705923373E+00,1.9728043726E+00,4.0240265144E+02,4.0295134154E+02,8.5565036530E-02
2020-09-17,04:45:24.476,260.19819995,6244.756799,261.19819995,1600317924.476,0,963,1.5151150513E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705923373E+00,1.9728051985E+00,4.0239306817E+02,4.0294195022E+02,8.5565036530E-02
2020-09-17,04:45:24.506,260.19820030,6244.756807,261.19820030,1600317924.506,0,963,1.5151150513E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710866711E+00,1.9733000873E+00,4.0239306817E+02,4.0294195022E+02,8.5565036530E-02
2020-09-17,04:45:24.528,260.19820056,6244.756813,261.19820056,1600317924.528,0,963,1.5151150513E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710866711E+00,1.9733026650E+00,4.0239306817E+02,4.0294258988E+02,8.5764353382E-02
2020-09-17,04:45:24.588,260.19820126,6244.756830,261.19820126,1600317924.589,0,963,1.5151150513E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703641210E+00,1.9725818793E+00,4.0239306817E+02,4.0294322955E+02,8.5764353382E-02
2020-09-17,04:45:24.611,260.19820152,6244.756836,261.19820152,1600317924.611,0,963,1.5151150513E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703641210E+00,1.9725798885E+00,4.0239306817E+02,4.0294273533E+02,8.5610356222E-02
2020-09-17,04:45:24.631,260.19820175,6244.756842,261.19820175,1600317924.631,0,963,1.5151150513E+02,6.0002922058E+01,2.5812500000E+01,6.0231010437E+01,6.0009788513E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703641210E+00,1.9725778976E+00,4.0246829834E+02,4.0301757394E+02,8.5610356222E-02
2020-09-17,04:45:24.657,260.19820205,6244.756849,261.19820205,1600317924.657,0,963,1.5150433350E+02,6.0002922058E+01,2.5812500000E+01,6.0231147766E+01,6.0009483337E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709502262E+00,1.9731646613E+00,4.0246829834E+02,4.0301757394E+02,8.5610356222E-02
2020-09-17,04:45:24.677,260.19820229,6244.756855,261.19820229,1600317924.678,0,963,1.5149716187E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709502262E+00,1.9731651074E+00,4.0246829834E+02,4.0301768467E+02,8.5644852337E-02
2020-09-17,04:45:24.700,260.19820255,6244.756861,261.19820255,1600317924.700,0,963,1.5149716187E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709502262E+00,1.9731655535E+00,4.0244714206E+02,4.0299661024E+02,8.5644852337E-02
2020-09-17,04:45:24.727,260.19820287,6244.756869,261.19820287,1600317924.728,0,963,1.5149716187E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708932330E+00,1.9731084963E+00,4.0244714206E+02,4.0299661024E+02,8.5644852337E-02
2020-09-17,04:45:24.749,260.19820311,6244.756875,261.19820311,1600317924.749,0,963,1.5149716187E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708932330E+00,1.9731071331E+00,4.0244714206E+02,4.0299627186E+02,8.5539427246E-02
2020-09-17,04:45:24.770,260.19820337,6244.756881,261.19820337,1600317924.771,0,963,1.5149716187E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708932330E+00,1.9731057698E+00,4.0232599673E+02,4.0287462294E+02,8.5539427246E-02
2020-09-17,04:45:24.796,260.19820367,6244.756888,261.19820367,1600317924.797,0,963,1.5149716187E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712771354E+00,1.9734901031E+00,4.0232599673E+02,4.0287462294E+02,8.5539427246E-02
2020-09-17,04:45:24.821,260.19820395,6244.756895,261.19820395,1600317924.821,0,963,1.5149716187E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712771354E+00,1.9734919416E+00,4.0232599673E+02,4.0287507905E+02,8.5681574313E-02
2020-09-17,04:45:24.842,260.19820419,6244.756901,261.19820419,1600317924.842,0,963,1.5149716187E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712771354E+00,1.9734937801E+00,4.0237716243E+02,4.0292677075E+02,8.5681574313E-02
2020-09-17,04:45:24.869,260.19820451,6244.756908,261.19820451,1600317924.870,0,963,1.5149716187E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708135836E+00,1.9730297070E+00,4.0237716243E+02,4.0292677075E+02,8.5681574313E-02
2020-09-17,04:45:24.891,260.19820477,6244.756914,261.19820477,1600317924.892,0,963,1.5149716187E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708135836E+00,1.9730282773E+00,4.0237716243E+02,4.0292641591E+02,8.5571001818E-02
2020-09-17,04:45:24.913,260.19820501,6244.756920,261.19820501,1600317924.913,0,963,1.5149716187E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708135836E+00,1.9730268475E+00,4.0236981307E+02,4.0291870168E+02,8.5571001818E-02
2020-09-17,04:45:24.944,260.19820537,6244.756929,261.19820537,1600317924.944,0,963,1.5149716187E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702269483E+00,1.9724395534E+00,4.0236981307E+02,4.0291870168E+02,8.5571001818E-02
2020-09-17,04:45:24.970,260.19820568,6244.756936,261.19820568,1600317924.971,0,963,1.5149716187E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702269483E+00,1.9724386924E+00,4.0236981307E+02,4.0291848793E+02,8.5504396429E-02
2020-09-17,04:45:24.992,260.19820593,6244.756942,261.19820593,1600317924.992,0,963,1.5149716187E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702269483E+00,1.9724378314E+00,4.0242067420E+02,4.0296920465E+02,8.5504396429E-02
2020-09-17,04:45:25.022,260.19820627,6244.756951,261.19820627,1600317925.022,0,963,1.5149716187E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711338545E+00,1.9733457553E+00,4.0242067420E+02,4.0296920465E+02,8.5504396429E-02
2020-09-17,04:45:25.043,260.19820653,6244.756957,261.19820653,1600317925.044,0,963,1.5149716187E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711338545E+00,1.9733474968E+00,4.0242067420E+02,4.0296963684E+02,8.5639055368E-02
2020-09-17,04:45:25.066,260.19820679,6244.756963,261.19820679,1600317925.067,0,963,1.5149716187E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711338545E+00,1.9733492383E+00,4.0246055667E+02,4.0301000595E+02,8.5639055368E-02
2020-09-17,04:45:25.096,260.19820714,6244.756971,261.19820714,1600317925.097,0,963,1.5149716187E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708543001E+00,1.9730693697E+00,4.0246055667E+02,4.0301000595E+02,8.5639055368E-02
2020-09-17,04:45:25.118,260.19820738,6244.756977,261.19820738,1600317925.118,0,963,1.5149716187E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708543001E+00,1.9730712244E+00,4.0246055667E+02,4.0301046634E+02,8.5782487602E-02
2020-09-17,04:45:25.138,260.19820763,6244.756983,261.19820763,1600317925.139,0,963,1.5149716187E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708543001E+00,1.9730730791E+00,4.0244544402E+02,4.0299579342E+02,8.5782487602E-02
2020-09-17,04:45:25.167,260.19820796,6244.756991,261.19820796,1600317925.168,0,963,1.5149716187E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704968954E+00,1.9727152720E+00,4.0244544402E+02,4.0299579342E+02,8.5782487602E-02
2020-09-17,04:45:25.188,260.19820821,6244.756997,261.19820821,1600317925.189,0,963,1.5149716187E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704968954E+00,1.9727108436E+00,4.0244544402E+02,4.0299469401E+02,8.5439962802E-02
2020-09-17,04:45:25.210,260.19820845,6244.757003,261.19820845,1600317925.210,0,963,1.5147606812E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704968954E+00,1.9727064153E+00,4.0239038540E+02,4.0293846100E+02,8.5439962802E-02
2020-09-17,04:45:25.237,260.19820877,6244.757011,261.19820877,1600317925.238,0,963,1.5147372437E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714666082E+00,1.9736772155E+00,4.0239038540E+02,4.0293846100E+02,8.5439962802E-02
2020-09-17,04:45:25.259,260.19820903,6244.757017,261.19820903,1600317925.260,0,963,1.5147372437E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714666082E+00,1.9736792154E+00,4.0239038540E+02,4.0293895717E+02,8.5594568952E-02
2020-09-17,04:45:25.280,260.19820927,6244.757022,261.19820927,1600317925.281,0,963,1.5147372437E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714666082E+00,1.9736812152E+00,4.0235457944E+02,4.0290359853E+02,8.5594568952E-02
2020-09-17,04:45:25.306,260.19820957,6244.757030,261.19820957,1600317925.307,0,963,1.5147372437E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709015570E+00,1.9731155292E+00,4.0235457944E+02,4.0290359853E+02,8.5594568952E-02
2020-09-17,04:45:25.338,260.19820994,6244.757039,261.19820994,1600317925.339,0,963,1.5147372437E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709015570E+00,1.9731171390E+00,4.0235457944E+02,4.0290399802E+02,8.5719060460E-02
2020-09-17,04:45:25.371,260.19821031,6244.757048,261.19821031,1600317925.371,0,963,1.5147372437E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709015570E+00,1.9731187488E+00,4.0239999111E+02,4.0294987123E+02,8.5719060460E-02
2020-09-17,04:45:25.400,260.19821065,6244.757056,261.19821065,1600317925.400,0,963,1.5147372437E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708095113E+00,1.9730265996E+00,4.0239999111E+02,4.0294987123E+02,8.5719060460E-02
2020-09-17,04:45:25.421,260.19821089,6244.757061,261.19821089,1600317925.421,0,963,1.5147372437E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708095113E+00,1.9730253007E+00,4.0239999111E+02,4.0294954885E+02,8.5618610981E-02
2020-09-17,04:45:25.443,260.19821115,6244.757068,261.19821115,1600317925.443,0,963,1.5147372437E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708095113E+00,1.9730240019E+00,4.0240427720E+02,4.0295351842E+02,8.5618610981E-02
2020-09-17,04:45:25.470,260.19821147,6244.757075,261.19821147,1600317925.471,0,963,1.5147372437E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707100746E+00,1.9729244534E+00,4.0240427720E+02,4.0295351842E+02,8.5618610981E-02
2020-09-17,04:45:25.492,260.19821171,6244.757081,261.19821171,1600317925.492,0,963,1.5147372437E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707100746E+00,1.9729260995E+00,4.0240427720E+02,4.0295392699E+02,8.5745917145E-02
2020-09-17,04:45:25.513,260.19821196,6244.757087,261.19821196,1600317925.513,0,963,1.5147372437E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707100746E+00,1.9729277456E+00,4.0233780041E+02,4.0288776790E+02,8.5745917145E-02
2020-09-17,04:45:25.539,260.19821226,6244.757094,261.19821226,1600317925.539,0,963,1.5147372437E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703921169E+00,1.9726094300E+00,4.0233780041E+02,4.0288776790E+02,8.5745917145E-02
2020-09-17,04:45:25.562,260.19821252,6244.757101,261.19821252,1600317925.562,0,963,1.5147372437E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703921169E+00,1.9726074086E+00,4.0233780041E+02,4.0288726618E+02,8.5589562176E-02
2020-09-17,04:45:25.584,260.19821278,6244.757107,261.19821278,1600317925.584,0,963,1.5147372437E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703921169E+00,1.9726053873E+00,4.0237862747E+02,4.0292764723E+02,8.5589562176E-02
2020-09-17,04:45:25.612,260.19821311,6244.757115,261.19821311,1600317925.613,0,963,1.5147372437E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701651322E+00,1.9723781477E+00,4.0237862747E+02,4.0292764723E+02,8.5589562176E-02
2020-09-17,04:45:25.634,260.19821336,6244.757121,261.19821336,1600317925.634,0,963,1.5147372437E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701651322E+00,1.9723764405E+00,4.0237862747E+02,4.0292722339E+02,8.5457492200E-02
2020-09-17,04:45:25.660,260.19821366,6244.757128,261.19821366,1600317925.660,0,963,1.5147372437E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701651322E+00,1.9723747333E+00,4.0236260096E+02,4.0291075122E+02,8.5457492200E-02
2020-09-17,04:45:25.694,260.19821405,6244.757137,261.19821405,1600317925.694,0,963,1.5147372437E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703235055E+00,1.9725332843E+00,4.0236260096E+02,4.0291075122E+02,8.5457492200E-02
2020-09-17,04:45:25.714,260.19821429,6244.757143,261.19821429,1600317925.715,0,963,1.5147372437E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703235055E+00,1.9725371474E+00,4.0236260096E+02,4.0291171019E+02,8.5756326988E-02
2020-09-17,04:45:25.736,260.19821454,6244.757149,261.19821454,1600317925.736,0,963,1.5149622345E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703235055E+00,1.9725410105E+00,4.0235986497E+02,4.0290992944E+02,8.5756326988E-02
2020-09-17,04:45:25.763,260.19821485,6244.757156,261.19821485,1600317925.763,0,963,1.5151872253E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704968826E+00,1.9727145827E+00,4.0235986497E+02,4.0290992944E+02,8.5756326988E-02
2020-09-17,04:45:25.783,260.19821509,6244.757162,261.19821509,1600317925.784,0,963,1.5151872253E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704968826E+00,1.9727138325E+00,4.0235986497E+02,4.0290974323E+02,8.5698299909E-02
2020-09-17,04:45:25.805,260.19821535,6244.757168,261.19821535,1600317925.806,0,963,1.5151872253E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704968826E+00,1.9727130823E+00,4.0243859090E+02,4.0298839050E+02,8.5698299909E-02
2020-09-17,04:45:25.831,260.19821564,6244.757175,261.19821564,1600317925.831,0,963,1.5151872253E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712790772E+00,1.9734961567E+00,4.0243859090E+02,4.0298839050E+02,8.5698299909E-02
2020-09-17,04:45:25.851,260.19821588,6244.757181,261.19821588,1600317925.852,0,963,1.5151872253E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712790772E+00,1.9734957221E+00,4.0243859090E+02,4.0298828265E+02,8.5664698709E-02
2020-09-17,04:45:25.874,260.19821613,6244.757187,261.19821613,1600317925.874,0,963,1.5151872253E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712790772E+00,1.9734952875E+00,4.0239644079E+02,4.0294596713E+02,8.5664698709E-02
2020-09-17,04:45:25.901,260.19821646,6244.757195,261.19821646,1600317925.902,0,963,1.5151872253E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708991881E+00,1.9731149713E+00,4.0239644079E+02,4.0294596713E+02,8.5664698709E-02
2020-09-17,04:45:25.923,260.19821670,6244.757201,261.19821670,1600317925.923,0,963,1.5151872253E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708991881E+00,1.9731145811E+00,4.0239644079E+02,4.0294587028E+02,8.5634522483E-02
2020-09-17,04:45:25.944,260.19821694,6244.757207,261.19821694,1600317925.944,0,963,1.5151872253E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708991881E+00,1.9731141909E+00,4.0236449789E+02,4.0291378693E+02,8.5634522483E-02
2020-09-17,04:45:25.970,260.19821726,6244.757214,261.19821726,1600317925.971,0,963,1.5151872253E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702033324E+00,1.9724175532E+00,4.0236449789E+02,4.0291378693E+02,8.5634522483E-02
2020-09-17,04:45:25.992,260.19821750,6244.757220,261.19821750,1600317925.992,0,963,1.5151872253E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702033324E+00,1.9724158471E+00,4.0236449789E+02,4.0291336340E+02,8.5502542318E-02
2020-09-17,04:45:26.013,260.19821774,6244.757226,261.19821774,1600317926.013,0,963,1.5151872253E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702033324E+00,1.9724141411E+00,4.0234988656E+02,4.0289830862E+02,8.5502542318E-02
2020-09-17,04:45:26.043,260.19821810,6244.757234,261.19821810,1600317926.044,0,963,1.5151872253E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711322929E+00,1.9733441440E+00,4.0234988656E+02,4.0289830862E+02,8.5502542318E-02
2020-09-17,04:45:26.071,260.19821841,6244.757242,261.19821841,1600317926.071,0,963,1.5151872253E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711322929E+00,1.9733478090E+00,4.0234988656E+02,4.0289921800E+02,8.5785932507E-02
2020-09-17,04:45:26.092,260.19821866,6244.757248,261.19821866,1600317926.092,0,963,1.5151872253E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711322929E+00,1.9733514740E+00,4.0242232925E+02,4.0297266915E+02,8.5785932507E-02
2020-09-17,04:45:26.119,260.19821898,6244.757256,261.19821898,1600317926.120,0,963,1.5151872253E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712834182E+00,1.9735027694E+00,4.0242232925E+02,4.0297266915E+02,8.5785932507E-02
2020-09-17,04:45:26.141,260.19821924,6244.757262,261.19821924,1600317926.142,0,963,1.5151872253E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712834182E+00,1.9735017641E+00,4.0242232925E+02,4.0297241968E+02,8.5708203497E-02
2020-09-17,04:45:26.163,260.19821948,6244.757268,261.19821948,1600317926.163,0,963,1.5151872253E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712834182E+00,1.9735007588E+00,4.0231825768E+02,4.0286795644E+02,8.5708203497E-02
2020-09-17,04:45:26.191,260.19821981,6244.757276,261.19821981,1600317926.192,0,963,1.5151872253E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713884309E+00,1.9736058896E+00,4.0231825768E+02,4.0286795644E+02,8.5708203497E-02
2020-09-17,04:45:26.213,260.19822006,6244.757281,261.19822006,1600317926.213,0,963,1.5151872253E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713884309E+00,1.9736056486E+00,4.0231825768E+02,4.0286789666E+02,8.5689574879E-02
2020-09-17,04:45:26.233,260.19822030,6244.757287,261.19822030,1600317926.234,0,963,1.5151872253E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713884309E+00,1.9736054077E+00,4.0232140268E+02,4.0287098619E+02,8.5689574879E-02
2020-09-17,04:45:26.259,260.19822060,6244.757294,261.19822060,1600317926.260,0,963,1.5151872253E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710101934E+00,1.9732267448E+00,4.0232140268E+02,4.0287098619E+02,8.5689574879E-02
2020-09-17,04:45:26.280,260.19822084,6244.757300,261.19822084,1600317926.281,0,963,1.5151872253E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710101934E+00,1.9732269137E+00,4.0232140268E+02,4.0287102808E+02,8.5702631659E-02
2020-09-17,04:45:26.302,260.19822109,6244.757306,261.19822109,1600317926.302,0,963,1.5151872253E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710101934E+00,1.9732270825E+00,4.0239632228E+02,4.0294609194E+02,8.5702631659E-02
2020-09-17,04:45:26.331,260.19822142,6244.757314,261.19822142,1600317926.331,0,963,1.5151872253E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713336932E+00,1.9735509461E+00,4.0239632228E+02,4.0294609194E+02,8.5702631659E-02
2020-09-17,04:45:26.351,260.19822167,6244.757320,261.19822167,1600317926.352,0,963,1.5151872253E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713336932E+00,1.9735494779E+00,4.0239632228E+02,4.0294572762E+02,8.5589113565E-02
2020-09-17,04:45:26.372,260.19822191,6244.757326,261.19822191,1600317926.373,0,963,1.5151872253E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713336932E+00,1.9735480097E+00,4.0238626709E+02,4.0293529440E+02,8.5589113565E-02
2020-09-17,04:45:26.401,260.19822225,6244.757334,261.19822225,1600317926.402,0,963,1.5151872253E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715920573E+00,1.9738066640E+00,4.0238626709E+02,4.0293529440E+02,8.5589113565E-02
2020-09-17,04:45:26.434,260.19822262,6244.757343,261.19822262,1600317926.434,0,963,1.5151872253E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715920573E+00,1.9738063977E+00,4.0238626709E+02,4.0293522834E+02,8.5568528260E-02
2020-09-17,04:45:26.464,260.19822297,6244.757351,261.19822297,1600317926.465,0,963,1.5151872253E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715920573E+00,1.9738061315E+00,4.0241854512E+02,4.0296748433E+02,8.5568528260E-02
2020-09-17,04:45:26.492,260.19822329,6244.757359,261.19822329,1600317926.492,0,963,1.5151872253E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702896401E+00,1.9725022516E+00,4.0241854512E+02,4.0296748433E+02,8.5568528260E-02
2020-09-17,04:45:26.513,260.19822353,6244.757365,261.19822353,1600317926.513,0,963,1.5151872253E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702896401E+00,1.9725016390E+00,4.0241854512E+02,4.0296733225E+02,8.5521141068E-02
2020-09-17,04:45:26.533,260.19822377,6244.757371,261.19822377,1600317926.534,0,963,1.5151872253E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702896401E+00,1.9725010264E+00,4.0244241233E+02,4.0299107990E+02,8.5521141068E-02
2020-09-17,04:45:26.559,260.19822407,6244.757378,261.19822407,1600317926.560,0,963,1.5151872253E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701683101E+00,1.9723795603E+00,4.0244241233E+02,4.0299107990E+02,8.5521141068E-02
2020-09-17,04:45:26.581,260.19822432,6244.757384,261.19822432,1600317926.581,0,963,1.5151872253E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701683101E+00,1.9723812175E+00,4.0244241233E+02,4.0299149138E+02,8.5649343062E-02
2020-09-17,04:45:26.602,260.19822457,6244.757390,261.19822457,1600317926.603,0,963,1.5151872253E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701683101E+00,1.9723828747E+00,4.0233878335E+02,4.0288813240E+02,8.5649343062E-02
2020-09-17,04:45:26.628,260.19822487,6244.757397,261.19822487,1600317926.629,0,963,1.5151872253E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704692822E+00,1.9726841851E+00,4.0233878335E+02,4.0288813240E+02,8.5649343062E-02
2020-09-17,04:45:26.650,260.19822512,6244.757403,261.19822512,1600317926.650,0,963,1.5151872253E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704692822E+00,1.9726814253E+00,4.0233878335E+02,4.0288744742E+02,8.5435878061E-02
2020-09-17,04:45:26.671,260.19822537,6244.757409,261.19822537,1600317926.672,0,963,1.5151872253E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704692822E+00,1.9726786656E+00,4.0229628931E+02,4.0284421053E+02,8.5435878061E-02
2020-09-17,04:45:26.700,260.19822569,6244.757417,261.19822569,1600317926.700,0,963,1.5151872253E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710301128E+00,1.9732401250E+00,4.0229628931E+02,4.0284421053E+02,8.5435878061E-02
2020-09-17,04:45:26.720,260.19822594,6244.757422,261.19822594,1600317926.721,0,963,1.5151872253E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710301128E+00,1.9732425393E+00,4.0229628931E+02,4.0284480953E+02,8.5622570769E-02
2020-09-17,04:45:26.747,260.19822625,6244.757430,261.19822625,1600317926.748,0,963,1.5151872253E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710301128E+00,1.9732449536E+00,4.0237832322E+02,4.0292755442E+02,8.5622570769E-02
2020-09-17,04:45:26.782,260.19822664,6244.757439,261.19822664,1600317926.782,0,963,1.5151872253E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712027219E+00,1.9734177567E+00,4.0237832322E+02,4.0292755442E+02,8.5622570769E-02
2020-09-17,04:45:26.805,260.19822691,6244.757446,261.19822691,1600317926.805,0,963,1.5151872253E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712027219E+00,1.9734194318E+00,4.0237832322E+02,4.0292797007E+02,8.5752090549E-02
2020-09-17,04:45:26.825,260.19822715,6244.757452,261.19822715,1600317926.826,0,963,1.5146630554E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712027219E+00,1.9734211069E+00,4.0248876414E+02,4.0303897762E+02,8.5752090549E-02
2020-09-17,04:45:26.855,260.19822749,6244.757460,261.19822749,1600317926.855,0,963,1.5145320129E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707745297E+00,1.9729924328E+00,4.0248876414E+02,4.0303897762E+02,8.5752090549E-02
2020-09-17,04:45:26.875,260.19822773,6244.757466,261.19822773,1600317926.876,0,963,1.5145320129E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707745297E+00,1.9729914180E+00,4.0248876414E+02,4.0303872570E+02,8.5673612491E-02
2020-09-17,04:45:26.897,260.19822797,6244.757471,261.19822797,1600317926.897,0,963,1.5145320129E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707745297E+00,1.9729904033E+00,4.0234572059E+02,4.0289523487E+02,8.5673612491E-02
2020-09-17,04:45:26.926,260.19822831,6244.757479,261.19822831,1600317926.926,0,963,1.5145320129E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715999921E+00,1.9738167939E+00,4.0234572059E+02,4.0289523487E+02,8.5673612491E-02
2020-09-17,04:45:26.947,260.19822855,6244.757485,261.19822855,1600317926.947,0,963,1.5145320129E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715999921E+00,1.9738171733E+00,4.0234572059E+02,4.0289532900E+02,8.5702948047E-02
2020-09-17,04:45:26.967,260.19822880,6244.757491,261.19822880,1600317926.968,0,963,1.5145320129E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715999921E+00,1.9738175528E+00,4.0234710203E+02,4.0289680647E+02,8.5702948047E-02
2020-09-17,04:45:26.993,260.19822910,6244.757498,261.19822910,1600317926.994,0,963,1.5145320129E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700297750E+00,1.9722455696E+00,4.0234710203E+02,4.0289680647E+02,8.5702948047E-02
2020-09-17,04:45:27.016,260.19822935,6244.757504,261.19822935,1600317927.016,0,963,1.5145320129E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700297750E+00,1.9722455024E+00,4.0234710203E+02,4.0289678979E+02,8.5697750533E-02
2020-09-17,04:45:27.036,260.19822958,6244.757510,261.19822958,1600317927.036,0,963,1.5145320129E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700297750E+00,1.9722454352E+00,4.0242847145E+02,4.0297825370E+02,8.5697750533E-02
2020-09-17,04:45:27.062,260.19822990,6244.757517,261.19822990,1600317927.063,0,963,1.5145320129E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708638935E+00,1.9730804919E+00,4.0242847145E+02,4.0297825370E+02,8.5697750533E-02
2020-09-17,04:45:27.084,260.19823014,6244.757523,261.19823014,1600317927.084,0,963,1.5145320129E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708638935E+00,1.9730807349E+00,4.0242847145E+02,4.0297831401E+02,8.5716543396E-02
2020-09-17,04:45:27.105,260.19823038,6244.757529,261.19823038,1600317927.105,0,963,1.5145320129E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708638935E+00,1.9730809779E+00,4.0231853338E+02,4.0286828604E+02,8.5716543396E-02
2020-09-17,04:45:27.137,260.19823075,6244.757538,261.19823075,1600317927.137,0,963,1.5145320129E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707792312E+00,1.9729962203E+00,4.0231853338E+02,4.0286828604E+02,8.5716543396E-02
2020-09-17,04:45:27.163,260.19823105,6244.757545,261.19823105,1600317927.163,0,963,1.5145320129E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707792312E+00,1.9729947651E+00,4.0231853338E+02,4.0286792491E+02,8.5603998534E-02
2020-09-17,04:45:27.184,260.19823130,6244.757551,261.19823130,1600317927.184,0,963,1.5145320129E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707792312E+00,1.9729933098E+00,4.0237646350E+02,4.0292557296E+02,8.5603998534E-02
2020-09-17,04:45:27.214,260.19823166,6244.757560,261.19823166,1600317927.215,0,963,1.5145320129E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703800170E+00,1.9725936471E+00,4.0237646350E+02,4.0292557296E+02,8.5603998534E-02
2020-09-17,04:45:27.236,260.19823191,6244.757566,261.19823191,1600317927.237,0,963,1.5145320129E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703800170E+00,1.9725954855E+00,4.0237646350E+02,4.0292602932E+02,8.5746204201E-02
2020-09-17,04:45:27.257,260.19823215,6244.757572,261.19823215,1600317927.258,0,963,1.5145320129E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703800170E+00,1.9725973239E+00,4.0248898137E+02,4.0303915736E+02,8.5746204201E-02
2020-09-17,04:45:27.290,260.19823253,6244.757581,261.19823253,1600317927.291,0,963,1.5145320129E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707925282E+00,1.9730102993E+00,4.0248898137E+02,4.0303915736E+02,8.5746204201E-02
2020-09-17,04:45:27.312,260.19823279,6244.757587,261.19823279,1600317927.313,0,963,1.5145320129E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707925282E+00,1.9730088841E+00,4.0248898137E+02,4.0303880602E+02,8.5636752647E-02
2020-09-17,04:45:27.334,260.19823303,6244.757593,261.19823303,1600317927.334,0,963,1.5145320129E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707925282E+00,1.9730074688E+00,4.0234280298E+02,4.0289207672E+02,8.5636752647E-02
2020-09-17,04:45:27.362,260.19823337,6244.757601,261.19823337,1600317927.363,0,963,1.5145320129E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717082208E+00,1.9739241906E+00,4.0234280298E+02,4.0289207672E+02,8.5636752647E-02
2020-09-17,04:45:27.384,260.19823361,6244.757607,261.19823361,1600317927.384,0,963,1.5145320129E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717082208E+00,1.9739229633E+00,4.0234280298E+02,4.0289177230E+02,8.5541884049E-02
2020-09-17,04:45:27.404,260.19823385,6244.757612,261.19823385,1600317927.405,0,963,1.5145320129E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717082208E+00,1.9739217360E+00,4.0233565239E+02,4.0288430753E+02,8.5541884049E-02
2020-09-17,04:45:27.434,260.19823419,6244.757621,261.19823419,1600317927.434,0,963,1.5152447510E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708238437E+00,1.9730363661E+00,4.0233565239E+02,4.0288430753E+02,8.5541884049E-02
2020-09-17,04:45:27.454,260.19823443,6244.757626,261.19823443,1600317927.455,0,963,1.5152447510E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708238437E+00,1.9730381860E+00,4.0233565239E+02,4.0288475915E+02,8.5682627929E-02
2020-09-17,04:45:27.476,260.19823468,6244.757632,261.19823468,1600317927.476,0,963,1.5152447510E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708238437E+00,1.9730400059E+00,4.0237702404E+02,4.0292663894E+02,8.5682627929E-02
2020-09-17,04:45:27.502,260.19823498,6244.757639,261.19823498,1600317927.502,0,963,1.5152447510E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710981247E+00,1.9733145953E+00,4.0237702404E+02,4.0292663894E+02,8.5682627929E-02
2020-09-17,04:45:27.533,260.19823535,6244.757648,261.19823535,1600317927.534,0,963,1.5152447510E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710981247E+00,1.9733144271E+00,4.0237702404E+02,4.0292659721E+02,8.5669623614E-02
2020-09-17,04:45:27.565,260.19823571,6244.757657,261.19823571,1600317927.565,0,963,1.5152447510E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710981247E+00,1.9733142590E+00,4.0229394968E+02,4.0284336765E+02,8.5669623614E-02
2020-09-17,04:45:27.595,260.19823606,6244.757666,261.19823606,1600317927.596,0,963,1.5152447510E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716875837E+00,1.9739043808E+00,4.0229394968E+02,4.0284336765E+02,8.5669623614E-02
2020-09-17,04:45:27.618,260.19823633,6244.757672,261.19823633,1600317927.619,0,963,1.5152447510E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716875837E+00,1.9739028215E+00,4.0229394968E+02,4.0284298093E+02,8.5549094075E-02
2020-09-17,04:45:27.641,260.19823659,6244.757678,261.19823659,1600317927.641,0,963,1.5152447510E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716875837E+00,1.9739012623E+00,4.0236482970E+02,4.0291357091E+02,8.5549094075E-02
2020-09-17,04:45:27.670,260.19823692,6244.757686,261.19823692,1600317927.670,0,963,1.5152447510E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713051819E+00,1.9735184311E+00,4.0236482970E+02,4.0291357091E+02,8.5549094075E-02
2020-09-17,04:45:27.691,260.19823718,6244.757692,261.19823718,1600317927.692,0,963,1.5152447510E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713051819E+00,1.9735198934E+00,4.0236482970E+02,4.0291393371E+02,8.5662151857E-02
2020-09-17,04:45:27.713,260.19823742,6244.757698,261.19823742,1600317927.713,0,963,1.5152447510E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713051819E+00,1.9735213557E+00,4.0245374717E+02,4.0300333542E+02,8.5662151857E-02
2020-09-17,04:45:27.742,260.19823775,6244.757706,261.19823775,1600317927.742,0,963,1.5152447510E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711895940E+00,1.9734056378E+00,4.0245374717E+02,4.0300333542E+02,8.5662151857E-02
2020-09-17,04:45:27.766,260.19823803,6244.757713,261.19823803,1600317927.766,0,963,1.5152447510E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711895940E+00,1.9734057211E+00,4.0245374717E+02,4.0300335608E+02,8.5668587564E-02
2020-09-17,04:45:27.786,260.19823828,6244.757719,261.19823828,1600317927.787,0,963,1.5152447510E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711895940E+00,1.9734058043E+00,4.0243565793E+02,4.0298526279E+02,8.5668587564E-02
2020-09-17,04:45:27.815,260.19823860,6244.757726,261.19823860,1600317927.815,0,963,1.5152447510E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709805046E+00,1.9731964798E+00,4.0243565793E+02,4.0298526279E+02,8.5668587564E-02
2020-09-17,04:45:27.836,260.19823885,6244.757732,261.19823885,1600317927.837,0,963,1.5152447510E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709805046E+00,1.9731964803E+00,4.0243565793E+02,4.0298526290E+02,8.5668623278E-02
2020-09-17,04:45:27.862,260.19823916,6244.757740,261.19823916,1600317927.863,0,963,1.5152447510E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709805046E+00,1.9731964808E+00,4.0240871313E+02,4.0295828142E+02,8.5668623278E-02
2020-09-17,04:45:27.897,260.19823955,6244.757749,261.19823955,1600317927.897,0,963,1.5152447510E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707428506E+00,1.9729585596E+00,4.0240871313E+02,4.0295828142E+02,8.5668623278E-02
2020-09-17,04:45:27.918,260.19823980,6244.757755,261.19823980,1600317927.919,0,963,1.5152447510E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707428506E+00,1.9729585225E+00,4.0240871313E+02,4.0295827221E+02,8.5665753362E-02
2020-09-17,04:45:27.941,260.19824007,6244.757762,261.19824007,1600317927.942,0,963,1.5152447510E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707428506E+00,1.9729584854E+00,4.0234515684E+02,4.0289461992E+02,8.5665753362E-02
2020-09-17,04:45:27.971,260.19824042,6244.757770,261.19824042,1600317927.972,0,963,1.5148317108E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713802180E+00,1.9735965693E+00,4.0234515684E+02,4.0289461992E+02,8.5665753362E-02
2020-09-17,04:45:27.993,260.19824067,6244.757776,261.19824067,1600317927.994,0,963,1.5146546936E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713802180E+00,1.9735979214E+00,4.0234515684E+02,4.0289495537E+02,8.5770290690E-02
2020-09-17,04:45:28.016,260.19824093,6244.757782,261.19824093,1600317928.016,0,963,1.5146546936E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713802180E+00,1.9735992736E+00,4.0235063520E+02,4.0290077666E+02,8.5770290690E-02
2020-09-17,04:45:28.043,260.19824125,6244.757790,261.19824125,1600317928.044,0,963,1.5146546936E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709056117E+00,1.9731241331E+00,4.0235063520E+02,4.0290077666E+02,8.5770290690E-02
2020-09-17,04:45:28.065,260.19824149,6244.757796,261.19824149,1600317928.065,0,963,1.5146546936E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709056117E+00,1.9731250292E+00,4.0235063520E+02,4.0290099903E+02,8.5839587466E-02
2020-09-17,04:45:28.086,260.19824175,6244.757802,261.19824175,1600317928.087,0,963,1.5146546936E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709056117E+00,1.9731259252E+00,4.0236304186E+02,4.0291364504E+02,8.5839587466E-02
2020-09-17,04:45:28.118,260.19824211,6244.757811,261.19824211,1600317928.118,0,963,1.5146546936E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703941200E+00,1.9726138573E+00,4.0236304186E+02,4.0291364504E+02,8.5839587466E-02
2020-09-17,04:45:28.138,260.19824235,6244.757816,261.19824235,1600317928.139,0,963,1.5146546936E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703941200E+00,1.9726133079E+00,4.0236304186E+02,4.0291350867E+02,8.5797091655E-02
2020-09-17,04:45:28.160,260.19824259,6244.757822,261.19824259,1600317928.160,0,963,1.5146546936E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703941200E+00,1.9726127585E+00,4.0242955392E+02,4.0297997533E+02,8.5797091655E-02
2020-09-17,04:45:28.187,260.19824291,6244.757830,261.19824291,1600317928.187,0,963,1.5146546936E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709598334E+00,1.9731791089E+00,4.0242955392E+02,4.0297997533E+02,8.5797091655E-02
2020-09-17,04:45:28.207,260.19824315,6244.757836,261.19824315,1600317928.208,0,963,1.5146546936E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709598334E+00,1.9731773194E+00,4.0242955392E+02,4.0297953117E+02,8.5658704332E-02
2020-09-17,04:45:28.229,260.19824339,6244.757841,261.19824339,1600317928.229,0,963,1.5146546936E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709598334E+00,1.9731755298E+00,4.0231691384E+02,4.0286629311E+02,8.5658704332E-02
2020-09-17,04:45:28.263,260.19824378,6244.757851,261.19824378,1600317928.263,0,963,1.5146546936E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717135210E+00,1.9739300647E+00,4.0231691384E+02,4.0286629311E+02,8.5658704332E-02
2020-09-17,04:45:28.289,260.19824409,6244.757858,261.19824409,1600317928.289,0,963,1.5146546936E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717135210E+00,1.9739303686E+00,4.0231691384E+02,4.0286636847E+02,8.5682191652E-02
2020-09-17,04:45:28.309,260.19824433,6244.757864,261.19824433,1600317928.310,0,963,1.5146546936E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717135210E+00,1.9739306724E+00,4.0239019909E+02,4.0293982919E+02,8.5682191652E-02
2020-09-17,04:45:28.336,260.19824464,6244.757871,261.19824464,1600317928.337,0,963,1.5146546936E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699037700E+00,1.9721188863E+00,4.0239019909E+02,4.0293982919E+02,8.5682191652E-02
2020-09-17,04:45:28.359,260.19824491,6244.757878,261.19824491,1600317928.360,0,963,1.5146546936E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699037700E+00,1.9721217985E+00,4.0239019909E+02,4.0294055230E+02,8.5907511888E-02
2020-09-17,04:45:28.381,260.19824515,6244.757884,261.19824515,1600317928.381,0,963,1.5146546936E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699037700E+00,1.9721247107E+00,4.0242950303E+02,4.0298063318E+02,8.5907511888E-02
2020-09-17,04:45:28.411,260.19824551,6244.757892,261.19824551,1600317928.412,0,963,1.5146546936E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704578759E+00,1.9726794413E+00,4.0242950303E+02,4.0298063318E+02,8.5907511888E-02
2020-09-17,04:45:28.437,260.19824580,6244.757899,261.19824580,1600317928.437,0,963,1.5146546936E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704578759E+00,1.9726749795E+00,4.0242950303E+02,4.0297952548E+02,8.5562391892E-02
2020-09-17,04:45:28.457,260.19824604,6244.757905,261.19824604,1600317928.458,0,963,1.5146546936E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704578759E+00,1.9726705177E+00,4.0231533855E+02,4.0286409759E+02,8.5562391892E-02
2020-09-17,04:45:28.483,260.19824634,6244.757912,261.19824634,1600317928.484,0,963,1.5146546936E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700829815E+00,1.9722952023E+00,4.0231533855E+02,4.0286409759E+02,8.5562391892E-02
2020-09-17,04:45:28.505,260.19824659,6244.757918,261.19824659,1600317928.505,0,963,1.5145937602E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700829815E+00,1.9722969312E+00,4.0231533855E+02,4.0286452676E+02,8.5696145849E-02
2020-09-17,04:45:28.526,260.19824683,6244.757924,261.19824683,1600317928.526,0,963,1.5145632935E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700829815E+00,1.9722986601E+00,4.0237355098E+02,4.0292324789E+02,8.5696145849E-02
2020-09-17,04:45:28.553,260.19824715,6244.757932,261.19824715,1600317928.554,0,963,1.5145632935E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698401383E+00,1.9720555438E+00,4.0237355098E+02,4.0292324789E+02,8.5696145849E-02
2020-09-17,04:45:28.575,260.19824741,6244.757938,261.19824741,1600317928.576,0,963,1.5145632935E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698401383E+00,1.9720567644E+00,4.0237355098E+02,4.0292355097E+02,8.5790587696E-02
2020-09-17,04:45:28.596,260.19824765,6244.757944,261.19824765,1600317928.597,0,963,1.5145632935E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698401383E+00,1.9720579850E+00,4.0234299708E+02,4.0289325837E+02,8.5790587696E-02
2020-09-17,04:45:28.625,260.19824799,6244.757952,261.19824799,1600317928.626,0,963,1.5145632935E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710883134E+00,1.9733075654E+00,4.0234299708E+02,4.0289325837E+02,8.5790587696E-02
2020-09-17,04:45:28.657,260.19824836,6244.757961,261.19824836,1600317928.658,0,963,1.5145632935E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710883134E+00,1.9733078636E+00,4.0234299708E+02,4.0289333235E+02,8.5813644020E-02
2020-09-17,04:45:28.690,260.19824873,6244.757969,261.19824873,1600317928.690,0,963,1.5145632935E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710883134E+00,1.9733081617E+00,4.0235648150E+02,4.0290690921E+02,8.5813644020E-02
2020-09-17,04:45:28.717,260.19824905,6244.757977,261.19824905,1600317928.718,0,963,1.5145632935E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698165930E+00,1.9720350091E+00,4.0235648150E+02,4.0290690921E+02,8.5813644020E-02
2020-09-17,04:45:28.739,260.19824929,6244.757983,261.19824929,1600317928.739,0,963,1.5145632935E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698165930E+00,1.9720346656E+00,4.0235648150E+02,4.0290682393E+02,8.5787068863E-02
2020-09-17,04:45:28.759,260.19824954,6244.757989,261.19824954,1600317928.760,0,963,1.5145632935E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698165930E+00,1.9720343222E+00,4.0241099996E+02,4.0296133166E+02,8.5787068863E-02
2020-09-17,04:45:28.790,260.19824990,6244.757997,261.19824990,1600317928.791,0,963,1.5145632935E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711732365E+00,1.9733924930E+00,4.0241099996E+02,4.0296133166E+02,8.5787068863E-02
2020-09-17,04:45:28.813,260.19825016,6244.758004,261.19825016,1600317928.814,0,963,1.5145632935E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711732365E+00,1.9733914948E+00,4.0241099996E+02,4.0296108394E+02,8.5709886417E-02
2020-09-17,04:45:28.834,260.19825039,6244.758009,261.19825039,1600317928.834,0,963,1.5145632935E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711732365E+00,1.9733904966E+00,4.0246845835E+02,4.0301837314E+02,8.5709886417E-02
2020-09-17,04:45:28.859,260.19825069,6244.758017,261.19825069,1600317928.860,0,963,1.5145632935E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711625997E+00,1.9733798479E+00,4.0246845835E+02,4.0301837314E+02,8.5709886417E-02
2020-09-17,04:45:28.881,260.19825094,6244.758023,261.19825094,1600317928.881,0,963,1.5145632935E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711625997E+00,1.9733801465E+00,4.0246845835E+02,4.0301844726E+02,8.5732977863E-02
2020-09-17,04:45:28.901,260.19825118,6244.758028,261.19825118,1600317928.902,0,963,1.5145632935E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711625997E+00,1.9733804452E+00,4.0233652418E+02,4.0288640689E+02,8.5732977863E-02
2020-09-17,04:45:28.934,260.19825155,6244.758037,261.19825155,1600317928.934,0,963,1.5145632935E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704157252E+00,1.9726327304E+00,4.0233652418E+02,4.0288640689E+02,8.5732977863E-02
2020-09-17,04:45:28.954,260.19825179,6244.758043,261.19825179,1600317928.955,0,963,1.5145632935E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704157252E+00,1.9726317031E+00,4.0233652418E+02,4.0288615190E+02,8.5653514522E-02
2020-09-17,04:45:28.983,260.19825212,6244.758051,261.19825212,1600317928.983,0,963,1.5145632935E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704157252E+00,1.9726306758E+00,4.0240323743E+02,4.0295270126E+02,8.5653514522E-02
2020-09-17,04:45:29.017,260.19825252,6244.758061,261.19825252,1600317929.018,0,963,1.5145632935E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703188111E+00,1.9725336527E+00,4.0240323743E+02,4.0295270126E+02,8.5653514522E-02
2020-09-17,04:45:29.039,260.19825277,6244.758066,261.19825277,1600317929.039,0,963,1.5145632935E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703188111E+00,1.9725336266E+00,4.0240323743E+02,4.0295269478E+02,8.5651496280E-02
2020-09-17,04:45:29.059,260.19825301,6244.758072,261.19825301,1600317929.060,0,963,1.5145632935E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703188111E+00,1.9725336005E+00,4.0240057338E+02,4.0295002062E+02,8.5651496280E-02
2020-09-17,04:45:29.086,260.19825332,6244.758080,261.19825332,1600317929.087,0,963,1.5145632935E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710640390E+00,1.9732796661E+00,4.0240057338E+02,4.0295002062E+02,8.5651496280E-02
2020-09-17,04:45:29.109,260.19825359,6244.758086,261.19825359,1600317929.110,0,963,1.5145632935E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710640390E+00,1.9732814493E+00,4.0240057338E+02,4.0295046316E+02,8.5789386459E-02
2020-09-17,04:45:29.131,260.19825383,6244.758092,261.19825383,1600317929.131,0,963,1.5145632935E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710640390E+00,1.9732832325E+00,4.0226652707E+02,4.0281667606E+02,8.5789386459E-02
2020-09-17,04:45:29.161,260.19825418,6244.758100,261.19825418,1600317929.161,0,963,1.5145632935E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709317519E+00,1.9731507965E+00,4.0226652707E+02,4.0281667606E+02,8.5789386459E-02
2020-09-17,04:45:29.184,260.19825444,6244.758107,261.19825444,1600317929.184,0,963,1.5145632935E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709317519E+00,1.9731494218E+00,4.0226652707E+02,4.0281633498E+02,8.5683074272E-02
2020-09-17,04:45:29.206,260.19825470,6244.758113,261.19825470,1600317929.206,0,963,1.5145632935E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709317519E+00,1.9731480470E+00,4.0239924212E+02,4.0294889023E+02,8.5683074272E-02
2020-09-17,04:45:29.230,260.19825499,6244.758120,261.19825499,1600317929.231,0,963,1.5145632935E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707689061E+00,1.9729850180E+00,4.0239924212E+02,4.0294889023E+02,8.5683074272E-02
2020-09-17,04:45:29.253,260.19825524,6244.758126,261.19825524,1600317929.253,0,963,1.5145632935E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707689061E+00,1.9729842553E+00,4.0239924212E+02,4.0294870090E+02,8.5624082074E-02
2020-09-17,04:45:29.273,260.19825549,6244.758132,261.19825549,1600317929.274,0,963,1.5145632935E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707689061E+00,1.9729834925E+00,4.0246538172E+02,4.0301474146E+02,8.5624082074E-02
2020-09-17,04:45:29.305,260.19825584,6244.758140,261.19825584,1600317929.305,0,963,1.5145632935E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702968514E+00,1.9725109074E+00,4.0246538172E+02,4.0301474146E+02,8.5624082074E-02
2020-09-17,04:45:29.325,260.19825609,6244.758146,261.19825609,1600317929.326,0,963,1.5145632935E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702968514E+00,1.9725105779E+00,4.0246538172E+02,4.0301465964E+02,8.5598593804E-02
2020-09-17,04:45:29.346,260.19825633,6244.758152,261.19825633,1600317929.347,0,963,1.5145632935E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702968514E+00,1.9725102484E+00,4.0233791607E+02,4.0288693825E+02,8.5598593804E-02
2020-09-17,04:45:29.378,260.19825670,6244.758161,261.19825670,1600317929.379,0,963,1.5145632935E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706384743E+00,1.9728522550E+00,4.0233791607E+02,4.0288693825E+02,8.5598593804E-02
2020-09-17,04:45:29.405,260.19825701,6244.758168,261.19825701,1600317929.406,0,963,1.5145632935E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706384743E+00,1.9728531086E+00,4.0233791607E+02,4.0288715008E+02,8.5664608444E-02
2020-09-17,04:45:29.426,260.19825725,6244.758174,261.19825725,1600317929.426,0,963,1.5145632935E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706384743E+00,1.9728539621E+00,4.0240102230E+02,4.0295055432E+02,8.5664608444E-02
2020-09-17,04:45:29.454,260.19825758,6244.758182,261.19825758,1600317929.455,0,963,1.5145632935E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699462961E+00,1.9721610057E+00,4.0240102230E+02,4.0295055432E+02,8.5664608444E-02
2020-09-17,04:45:29.476,260.19825782,6244.758188,261.19825782,1600317929.476,0,963,1.5145632935E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699462961E+00,1.9721621268E+00,4.0240102230E+02,4.0295083269E+02,8.5751344277E-02
2020-09-17,04:45:29.496,260.19825807,6244.758194,261.19825807,1600317929.497,0,963,1.5145632935E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699462961E+00,1.9721632478E+00,4.0239661635E+02,4.0294669907E+02,8.5751344277E-02
2020-09-17,04:45:29.523,260.19825838,6244.758201,261.19825838,1600317929.524,0,963,1.5145632935E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702891750E+00,1.9725065126E+00,4.0239661635E+02,4.0294669907E+02,8.5751344277E-02
2020-09-17,04:45:29.545,260.19825862,6244.758207,261.19825862,1600317929.545,0,963,1.5145632935E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702891750E+00,1.9725053072E+00,4.0239661635E+02,4.0294639982E+02,8.5658098568E-02
2020-09-17,04:45:29.566,260.19825888,6244.758213,261.19825888,1600317929.567,0,963,1.5145632935E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702891750E+00,1.9725041018E+00,4.0241383950E+02,4.0296334723E+02,8.5658098568E-02
2020-09-17,04:45:29.596,260.19825922,6244.758221,261.19825922,1600317929.597,0,963,1.5145632935E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709123734E+00,1.9731280007E+00,4.0241383950E+02,4.0296334723E+02,8.5658098568E-02
2020-09-17,04:45:29.618,260.19825948,6244.758227,261.19825948,1600317929.619,0,963,1.5145632935E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709123734E+00,1.9731286878E+00,4.0241383950E+02,4.0296351775E+02,8.5711228768E-02
2020-09-17,04:45:29.638,260.19825971,6244.758233,261.19825971,1600317929.639,0,963,1.5145632935E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709123734E+00,1.9731293748E+00,4.0233132425E+02,4.0288106028E+02,8.5711228768E-02
2020-09-17,04:45:29.665,260.19826002,6244.758241,261.19826002,1600317929.666,0,963,1.5145632935E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696725891E+00,1.9718881960E+00,4.0233132425E+02,4.0288106028E+02,8.5711228768E-02
2020-09-17,04:45:29.687,260.19826027,6244.758246,261.19826027,1600317929.687,0,963,1.5145632935E+02,6.0002922058E+01,2.5812500000E+01,6.0231285095E+01,6.0009178162E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696725891E+00,1.9718897571E+00,4.0233132425E+02,4.0288144792E+02,8.5832033355E-02
2020-09-17,04:45:29.707,260.19826051,6244.758252,261.19826051,1600317929.708,0,963,1.5147564697E+02,6.0003096008E+01,2.5812500000E+01,6.0231330872E+01,6.0009278870E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696725891E+00,1.9718913183E+00,4.0246287117E+02,4.0301356247E+02,8.5832033355E-02
2020-09-17,04:45:29.734,260.19826082,6244.758260,261.19826082,1600317929.735,0,963,1.5152072144E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709849833E+00,1.9732051909E+00,4.0246287117E+02,4.0301356247E+02,8.5832033355E-02
2020-09-17,04:45:29.767,260.19826120,6244.758269,261.19826120,1600317929.768,0,963,1.5152072144E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709849833E+00,1.9732066020E+00,4.0246287117E+02,4.0301391272E+02,8.5941152439E-02
2020-09-17,04:45:29.799,260.19826157,6244.758278,261.19826157,1600317929.800,0,963,1.5152072144E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709849833E+00,1.9732080131E+00,4.0228562897E+02,4.0283677795E+02,8.5941152439E-02
2020-09-17,04:45:29.826,260.19826189,6244.758285,261.19826189,1600317929.827,0,963,1.5152072144E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711793391E+00,1.9734025880E+00,4.0228562897E+02,4.0283677795E+02,8.5941152439E-02
2020-09-17,04:45:29.849,260.19826215,6244.758292,261.19826215,1600317929.850,0,963,1.5152072144E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711793391E+00,1.9734011604E+00,4.0228562897E+02,4.0283642377E+02,8.5830763565E-02
2020-09-17,04:45:29.871,260.19826240,6244.758298,261.19826240,1600317929.871,0,963,1.5152072144E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711793391E+00,1.9733997327E+00,4.0249149092E+02,4.0304221323E+02,8.5830763565E-02
2020-09-17,04:45:29.900,260.19826273,6244.758306,261.19826273,1600317929.900,0,963,1.5152072144E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707550756E+00,1.9729749913E+00,4.0249149092E+02,4.0304221323E+02,8.5830763565E-02
2020-09-17,04:45:29.924,260.19826301,6244.758312,261.19826301,1600317929.924,0,963,1.5152072144E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707550756E+00,1.9729777881E+00,4.0249149092E+02,4.0304290756E+02,8.6047060456E-02
2020-09-17,04:45:29.944,260.19826325,6244.758318,261.19826325,1600317929.945,0,963,1.5152072144E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707550756E+00,1.9729805849E+00,4.0244837282E+02,4.0300042464E+02,8.6047060456E-02
2020-09-17,04:45:29.973,260.19826358,6244.758326,261.19826358,1600317929.973,0,963,1.5152072144E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709127527E+00,1.9731384400E+00,4.0244837282E+02,4.0300042464E+02,8.6047060456E-02
2020-09-17,04:45:29.994,260.19826383,6244.758332,261.19826383,1600317929.995,0,963,1.5152072144E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709127527E+00,1.9731352677E+00,4.0244837282E+02,4.0299963723E+02,8.5801743449E-02
2020-09-17,04:45:30.016,260.19826407,6244.758338,261.19826407,1600317930.016,0,963,1.5152072144E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709127527E+00,1.9731320955E+00,4.0242613112E+02,4.0297657771E+02,8.5801743449E-02
2020-09-17,04:45:30.042,260.19826438,6244.758345,261.19826438,1600317930.042,0,963,1.5152072144E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713476141E+00,1.9735674465E+00,4.0242613112E+02,4.0297657771E+02,8.5801743449E-02
2020-09-17,04:45:30.062,260.19826462,6244.758351,261.19826462,1600317930.063,0,963,1.5152072144E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713476141E+00,1.9735681027E+00,4.0242613112E+02,4.0297674054E+02,8.5852474782E-02
2020-09-17,04:45:30.092,260.19826495,6244.758359,261.19826495,1600317930.092,0,963,1.5152072144E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713476141E+00,1.9735687589E+00,4.0237289925E+02,4.0292359864E+02,8.5852474782E-02
2020-09-17,04:45:30.124,260.19826532,6244.758368,261.19826532,1600317930.124,0,963,1.5152072144E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711424236E+00,1.9733633372E+00,4.0237289925E+02,4.0292359864E+02,8.5852474782E-02
2020-09-17,04:45:30.144,260.19826557,6244.758374,261.19826557,1600317930.145,0,963,1.5152072144E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711424236E+00,1.9733609812E+00,4.0237289925E+02,4.0292301400E+02,8.5670295933E-02
2020-09-17,04:45:30.164,260.19826580,6244.758379,261.19826580,1600317930.165,0,963,1.5152072144E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711424236E+00,1.9733586251E+00,4.0246255955E+02,4.0301221211E+02,8.5670295933E-02
2020-09-17,04:45:30.194,260.19826615,6244.758387,261.19826615,1600317930.195,0,963,1.5152072144E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709034994E+00,1.9731194322E+00,4.0246255955E+02,4.0301221211E+02,8.5670295933E-02
2020-09-17,04:45:30.216,260.19826639,6244.758393,261.19826639,1600317930.216,0,963,1.5152072144E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709034994E+00,1.9731182966E+00,4.0246255955E+02,4.0301193022E+02,8.5582473633E-02
2020-09-17,04:45:30.236,260.19826663,6244.758399,261.19826663,1600317930.237,0,963,1.5152072144E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709034994E+00,1.9731171609E+00,4.0240010746E+02,4.0294911103E+02,8.5582473633E-02
2020-09-17,04:45:30.265,260.19826696,6244.758407,261.19826696,1600317930.265,0,963,1.5152072144E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711504131E+00,1.9733643520E+00,4.0240010746E+02,4.0294911103E+02,8.5582473633E-02
2020-09-17,04:45:30.286,260.19826721,6244.758413,261.19826721,1600317930.287,0,963,1.5152072144E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711504131E+00,1.9733638644E+00,4.0240010746E+02,4.0294899003E+02,8.5544769977E-02
2020-09-17,04:45:30.308,260.19826745,6244.758419,261.19826745,1600317930.308,0,963,1.5152072144E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711504131E+00,1.9733633768E+00,4.0230876633E+02,4.0285740332E+02,8.5544769977E-02
2020-09-17,04:45:30.336,260.19826779,6244.758427,261.19826779,1600317930.337,0,963,1.5152072144E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707030203E+00,1.9729154816E+00,4.0230876633E+02,4.0285740332E+02,8.5544769977E-02
2020-09-17,04:45:30.358,260.19826803,6244.758433,261.19826803,1600317930.358,0,963,1.5152072144E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707030203E+00,1.9729184776E+00,4.0230876633E+02,4.0285814679E+02,8.5776480285E-02
2020-09-17,04:45:30.380,260.19826829,6244.758439,261.19826829,1600317930.380,0,963,1.5152210846E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707030203E+00,1.9729214736E+00,4.0244895916E+02,4.0299927480E+02,8.5776480285E-02
2020-09-17,04:45:30.407,260.19826861,6244.758447,261.19826861,1600317930.408,0,963,1.5153459167E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710625342E+00,1.9732813923E+00,4.0244895916E+02,4.0299927480E+02,8.5776480285E-02
2020-09-17,04:45:30.428,260.19826885,6244.758452,261.19826885,1600317930.429,0,963,1.5153459167E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710625342E+00,1.9732803955E+00,4.0244895916E+02,4.0299902740E+02,8.5699402168E-02
2020-09-17,04:45:30.450,260.19826910,6244.758458,261.19826910,1600317930.450,0,963,1.5153459167E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710625342E+00,1.9732793987E+00,4.0237994852E+02,4.0292967508E+02,8.5699402168E-02
2020-09-17,04:45:30.483,260.19826949,6244.758468,261.19826949,1600317930.484,0,963,1.5153459167E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714446193E+00,1.9736619135E+00,4.0237994852E+02,4.0292967508E+02,8.5699402168E-02
2020-09-17,04:45:30.513,260.19826983,6244.758476,261.19826983,1600317930.513,0,963,1.5153459167E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714446193E+00,1.9736641354E+00,4.0237994852E+02,4.0293022635E+02,8.5871183372E-02
2020-09-17,04:45:30.533,260.19827007,6244.758482,261.19827007,1600317930.534,0,963,1.5153459167E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714446193E+00,1.9736663574E+00,4.0240451905E+02,4.0295538180E+02,8.5871183372E-02
2020-09-17,04:45:30.562,260.19827041,6244.758490,261.19827041,1600317930.563,0,963,1.5153459167E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706718883E+00,1.9728927555E+00,4.0240451905E+02,4.0295538180E+02,8.5871183372E-02
2020-09-17,04:45:30.586,260.19827068,6244.758496,261.19827068,1600317930.587,0,963,1.5153459167E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706718883E+00,1.9728920633E+00,4.0240451905E+02,4.0295520997E+02,8.5817644187E-02
2020-09-17,04:45:30.608,260.19827093,6244.758502,261.19827093,1600317930.608,0,963,1.5153459167E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706718883E+00,1.9728913711E+00,4.0245632864E+02,4.0300691861E+02,8.5817644187E-02
2020-09-17,04:45:30.637,260.19827126,6244.758510,261.19827126,1600317930.637,0,963,1.5153459167E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713209804E+00,1.9735411942E+00,4.0245632864E+02,4.0300691861E+02,8.5817644187E-02
2020-09-17,04:45:30.657,260.19827150,6244.758516,261.19827150,1600317930.658,0,963,1.5153459167E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713209804E+00,1.9735409494E+00,4.0245632864E+02,4.0300685785E+02,8.5798713835E-02
2020-09-17,04:45:30.678,260.19827175,6244.758522,261.19827175,1600317930.679,0,963,1.5153459167E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713209804E+00,1.9735407046E+00,4.0241548172E+02,4.0296589430E+02,8.5798713835E-02
2020-09-17,04:45:30.707,260.19827207,6244.758530,261.19827207,1600317930.707,0,963,1.5153459167E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708790539E+00,1.9730982804E+00,4.0241548172E+02,4.0296589430E+02,8.5798713835E-02
2020-09-17,04:45:30.729,260.19827233,6244.758536,261.19827233,1600317930.729,0,963,1.5153459167E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708790539E+00,1.9730996109E+00,4.0241548172E+02,4.0296622451E+02,8.5901600977E-02
2020-09-17,04:45:30.750,260.19827257,6244.758542,261.19827257,1600317930.750,0,963,1.5153459167E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708790539E+00,1.9731009413E+00,4.0237720457E+02,4.0292822516E+02,8.5901600977E-02
2020-09-17,04:45:30.779,260.19827291,6244.758550,261.19827291,1600317930.779,0,963,1.5153459167E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709772776E+00,1.9731992757E+00,4.0237720457E+02,4.0292822516E+02,8.5901600977E-02
2020-09-17,04:45:30.802,260.19827318,6244.758556,261.19827318,1600317930.803,0,963,1.5153459167E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709772776E+00,1.9731971646E+00,4.0237720457E+02,4.0292770125E+02,8.5738346317E-02
2020-09-17,04:45:30.823,260.19827343,6244.758562,261.19827343,1600317930.824,0,963,1.5153459167E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709772776E+00,1.9731950534E+00,4.0247386787E+02,4.0302397276E+02,8.5738346317E-02
2020-09-17,04:45:30.851,260.19827374,6244.758570,261.19827374,1600317930.851,0,963,1.5153459167E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700907948E+00,1.9723075731E+00,4.0247386787E+02,4.0302397276E+02,8.5738346317E-02
2020-09-17,04:45:30.884,260.19827412,6244.758579,261.19827412,1600317930.884,0,963,1.5153459167E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700907948E+00,1.9723067977E+00,4.0247386787E+02,4.0302378018E+02,8.5678354084E-02
2020-09-17,04:45:30.915,260.19827449,6244.758588,261.19827449,1600317930.916,0,963,1.5153459167E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700907948E+00,1.9723060222E+00,4.0236375226E+02,4.0291332160E+02,8.5678354084E-02
2020-09-17,04:45:30.944,260.19827481,6244.758596,261.19827481,1600317930.944,0,963,1.5152554626E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713199403E+00,1.9735365498E+00,4.0236375226E+02,4.0291332160E+02,8.5678354084E-02
2020-09-17,04:45:30.966,260.19827507,6244.758602,261.19827507,1600317930.966,0,963,1.5152328491E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713199403E+00,1.9735386775E+00,4.0236375226E+02,4.0291384949E+02,8.5842855271E-02
2020-09-17,04:45:30.986,260.19827531,6244.758607,261.19827531,1600317930.987,0,963,1.5152328491E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713199403E+00,1.9735408051E+00,4.0247915978E+02,4.0302994284E+02,8.5842855271E-02
2020-09-17,04:45:31.016,260.19827566,6244.758616,261.19827566,1600317931.017,0,963,1.5152328491E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716683437E+00,1.9738896010E+00,4.0247915978E+02,4.0302994284E+02,8.5842855271E-02
2020-09-17,04:45:31.039,260.19827591,6244.758622,261.19827591,1600317931.039,0,963,1.5152328491E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716683437E+00,1.9738884915E+00,4.0247915978E+02,4.0302966754E+02,8.5757092056E-02
2020-09-17,04:45:31.062,260.19827618,6244.758628,261.19827618,1600317931.062,0,963,1.5152328491E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716683437E+00,1.9738873821E+00,4.0240261645E+02,4.0295274428E+02,8.5757092056E-02
2020-09-17,04:45:31.092,260.19827653,6244.758637,261.19827653,1600317931.092,0,963,1.5152328491E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708979612E+00,1.9731161326E+00,4.0240261645E+02,4.0295274428E+02,8.5757092056E-02
2020-09-17,04:45:31.112,260.19827677,6244.758642,261.19827677,1600317931.113,0,963,1.5152328491E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708979612E+00,1.9731139877E+00,4.0240261645E+02,4.0295221194E+02,8.5591224517E-02
2020-09-17,04:45:31.134,260.19827701,6244.758648,261.19827701,1600317931.134,0,963,1.5152328491E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708979612E+00,1.9731118429E+00,4.0230307604E+02,4.0285200338E+02,8.5591224517E-02
2020-09-17,04:45:31.163,260.19827735,6244.758656,261.19827735,1600317931.163,0,963,1.5152328491E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706166359E+00,1.9728302015E+00,4.0230307604E+02,4.0285200338E+02,8.5591224517E-02
2020-09-17,04:45:31.184,260.19827759,6244.758662,261.19827759,1600317931.184,0,963,1.5152328491E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706166359E+00,1.9728289613E+00,4.0230307604E+02,4.0285169560E+02,8.5495299982E-02
2020-09-17,04:45:31.210,260.19827791,6244.758670,261.19827791,1600317931.211,0,963,1.5152328491E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706166359E+00,1.9728277211E+00,4.0241921094E+02,4.0296768100E+02,8.5495299982E-02
2020-09-17,04:45:31.242,260.19827826,6244.758678,261.19827826,1600317931.242,0,963,1.5152328491E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703128249E+00,1.9725235692E+00,4.0241921094E+02,4.0296768100E+02,8.5495299982E-02
2020-09-17,04:45:31.263,260.19827851,6244.758684,261.19827851,1600317931.263,0,963,1.5152328491E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703128249E+00,1.9725253603E+00,4.0241921094E+02,4.0296812569E+02,8.5633852852E-02
2020-09-17,04:45:31.286,260.19827877,6244.758691,261.19827877,1600317931.286,0,963,1.5152328491E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703128249E+00,1.9725271514E+00,4.0239048015E+02,4.0293980036E+02,8.5633852852E-02
2020-09-17,04:45:31.312,260.19827909,6244.758698,261.19827909,1600317931.313,0,963,1.5152328491E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715676871E+00,1.9737834239E+00,4.0239048015E+02,4.0293980036E+02,8.5633852852E-02
2020-09-17,04:45:31.334,260.19827933,6244.758704,261.19827933,1600317931.334,0,963,1.5152328491E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715676871E+00,1.9737832313E+00,4.0239048015E+02,4.0293975260E+02,8.5618970113E-02
2020-09-17,04:45:31.355,260.19827957,6244.758710,261.19827957,1600317931.355,0,963,1.5152328491E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715676871E+00,1.9737830388E+00,4.0238457763E+02,4.0293379427E+02,8.5618970113E-02
2020-09-17,04:45:31.381,260.19827988,6244.758717,261.19827988,1600317931.382,0,963,1.5152328491E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707771424E+00,1.9729916058E+00,4.0238457763E+02,4.0293379427E+02,8.5618970113E-02
2020-09-17,04:45:31.403,260.19828013,6244.758723,261.19828013,1600317931.403,0,963,1.5152328491E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707771424E+00,1.9729931149E+00,4.0238457763E+02,4.0293416881E+02,8.5735679003E-02
2020-09-17,04:45:31.424,260.19828037,6244.758729,261.19828037,1600317931.424,0,963,1.5152328491E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707771424E+00,1.9729946240E+00,4.0238102659E+02,4.0293098745E+02,8.5735679003E-02
2020-09-17,04:45:31.456,260.19828074,6244.758738,261.19828074,1600317931.456,0,963,1.5152328491E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705612665E+00,1.9727785052E+00,4.0238102659E+02,4.0293098745E+02,8.5735679003E-02
2020-09-17,04:45:31.479,260.19828101,6244.758744,261.19828101,1600317931.479,0,963,1.5152328491E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705612665E+00,1.9727802529E+00,4.0238102659E+02,4.0293142127E+02,8.5870858269E-02
2020-09-17,04:45:31.500,260.19828125,6244.758750,261.19828125,1600317931.500,0,963,1.5152328491E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705612665E+00,1.9727820006E+00,4.0232570586E+02,4.0287645864E+02,8.5870858269E-02
2020-09-17,04:45:31.526,260.19828155,6244.758757,261.19828155,1600317931.526,0,963,1.5152328491E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711084147E+00,1.9733297655E+00,4.0232570586E+02,4.0287645864E+02,8.5870858269E-02
2020-09-17,04:45:31.546,260.19828179,6244.758763,261.19828179,1600317931.547,0,963,1.5151766968E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711084147E+00,1.9733274906E+00,4.0232570586E+02,4.0287589420E+02,8.5694954333E-02
2020-09-17,04:45:31.568,260.19828204,6244.758769,261.19828204,1600317931.568,0,963,1.5151205444E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711084147E+00,1.9733252157E+00,4.0243836698E+02,4.0298814480E+02,8.5694954333E-02
2020-09-17,04:45:31.599,260.19828241,6244.758778,261.19828241,1600317931.600,0,963,1.5151205444E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713162997E+00,1.9735333345E+00,4.0243836698E+02,4.0298814480E+02,8.5694954333E-02
2020-09-17,04:45:31.625,260.19828271,6244.758785,261.19828271,1600317931.626,0,963,1.5151205444E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713162997E+00,1.9735334748E+00,4.0243836698E+02,4.0298817960E+02,8.5705797521E-02
2020-09-17,04:45:31.647,260.19828295,6244.758791,261.19828295,1600317931.647,0,963,1.5151205444E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713162997E+00,1.9735336150E+00,4.0235263334E+02,4.0290236362E+02,8.5705797521E-02
2020-09-17,04:45:31.676,260.19828329,6244.758799,261.19828329,1600317931.676,0,963,1.5151205444E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701157757E+00,1.9723317407E+00,4.0235263334E+02,4.0290236362E+02,8.5705797521E-02
2020-09-17,04:45:31.697,260.19828353,6244.758805,261.19828353,1600317931.697,0,963,1.5151205444E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701157757E+00,1.9723308654E+00,4.0235263334E+02,4.0290214633E+02,8.5638085029E-02
2020-09-17,04:45:31.717,260.19828377,6244.758811,261.19828377,1600317931.718,0,963,1.5151205444E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701157757E+00,1.9723299902E+00,4.0234100783E+02,4.0289028767E+02,8.5638085029E-02
2020-09-17,04:45:31.746,260.19828411,6244.758819,261.19828411,1600317931.747,0,963,1.5151205444E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706467593E+00,1.9728615705E+00,4.0234100783E+02,4.0289028767E+02,8.5638085029E-02
2020-09-17,04:45:31.769,260.19828436,6244.758825,261.19828436,1600317931.769,0,963,1.5151205444E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706467593E+00,1.9728638380E+00,4.0234100783E+02,4.0289085042E+02,8.5813459087E-02
2020-09-17,04:45:31.789,260.19828459,6244.758830,261.19828459,1600317931.789,0,963,1.5151205444E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706467593E+00,1.9728661055E+00,4.0243315775E+02,4.0298368916E+02,8.5813459087E-02
2020-09-17,04:45:31.819,260.19828494,6244.758839,261.19828494,1600317931.819,0,963,1.5151205444E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708142267E+00,1.9730337616E+00,4.0243315775E+02,4.0298368916E+02,8.5813459087E-02
2020-09-17,04:45:31.838,260.19828517,6244.758844,261.19828517,1600317931.839,0,963,1.5151205444E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708142267E+00,1.9730322355E+00,4.0243315775E+02,4.0298331037E+02,8.5695440953E-02
2020-09-17,04:45:31.859,260.19828542,6244.758850,261.19828542,1600317931.860,0,963,1.5151205444E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708142267E+00,1.9730307095E+00,4.0239502981E+02,4.0294475154E+02,8.5695440953E-02
2020-09-17,04:45:31.887,260.19828573,6244.758858,261.19828573,1600317931.887,0,963,1.5151205444E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707990031E+00,1.9730154687E+00,4.0239502981E+02,4.0294475154E+02,8.5695440953E-02
2020-09-17,04:45:31.907,260.19828597,6244.758863,261.19828597,1600317931.908,0,963,1.5151205444E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707990031E+00,1.9730175503E+00,4.0239502981E+02,4.0294526817E+02,8.5856419554E-02
2020-09-17,04:45:31.930,260.19828624,6244.758870,261.19828624,1600317931.931,0,963,1.5151205444E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707990031E+00,1.9730196318E+00,4.0240761426E+02,4.0295838648E+02,8.5856419554E-02
2020-09-17,04:45:31.960,260.19828657,6244.758878,261.19828657,1600317931.960,0,963,1.5151205444E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704839774E+00,1.9727042512E+00,4.0240761426E+02,4.0295838648E+02,8.5856419554E-02
2020-09-17,04:45:31.996,260.19828699,6244.758888,261.19828699,1600317931.996,0,963,1.5151205444E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704839774E+00,1.9727049298E+00,4.0240761426E+02,4.0295855496E+02,8.5908914774E-02
2020-09-17,04:45:32.029,260.19828737,6244.758897,261.19828737,1600317932.029,0,963,1.5151205444E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704839774E+00,1.9727056085E+00,4.0238681211E+02,4.0293789280E+02,8.5908914774E-02
2020-09-17,04:45:32.055,260.19828767,6244.758904,261.19828767,1600317932.055,0,963,1.5151205444E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712642895E+00,1.9734868004E+00,4.0238681211E+02,4.0293789280E+02,8.5908914774E-02
2020-09-17,04:45:32.075,260.19828792,6244.758910,261.19828792,1600317932.076,0,963,1.5151205444E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712642895E+00,1.9734851954E+00,4.0238681211E+02,4.0293749455E+02,8.5784820270E-02
2020-09-17,04:45:32.096,260.19828816,6244.758916,261.19828816,1600317932.097,0,963,1.5151205444E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712642895E+00,1.9734835904E+00,4.0248314740E+02,4.0303356333E+02,8.5784820270E-02
2020-09-17,04:45:32.124,260.19828847,6244.758923,261.19828847,1600317932.124,0,963,1.5151205444E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703013263E+00,1.9725195431E+00,4.0248314740E+02,4.0303356333E+02,8.5784820270E-02
2020-09-17,04:45:32.144,260.19828872,6244.758929,261.19828872,1600317932.145,0,963,1.5151205444E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703013263E+00,1.9725207644E+00,4.0248314740E+02,4.0303386659E+02,8.5879293088E-02
2020-09-17,04:45:32.167,260.19828898,6244.758936,261.19828898,1600317932.168,0,963,1.5151205444E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703013263E+00,1.9725219856E+00,4.0246983626E+02,4.0302084049E+02,8.5879293088E-02
2020-09-17,04:45:32.194,260.19828929,6244.758943,261.19828929,1600317932.195,0,963,1.5151205444E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714625495E+00,1.9736845175E+00,4.0246983626E+02,4.0302084049E+02,8.5879293088E-02
2020-09-17,04:45:32.216,260.19828954,6244.758949,261.19828954,1600317932.216,0,963,1.5151205444E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714625495E+00,1.9736835489E+00,4.0246983626E+02,4.0302060010E+02,8.5804403958E-02
2020-09-17,04:45:32.236,260.19828978,6244.758955,261.19828978,1600317932.237,0,963,1.5151205444E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714625495E+00,1.9736825802E+00,4.0243383329E+02,4.0298430750E+02,8.5804403958E-02
2020-09-17,04:45:32.266,260.19829012,6244.758963,261.19829012,1600317932.266,0,963,1.5151205444E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710652688E+00,1.9732848522E+00,4.0243383329E+02,4.0298430750E+02,8.5804403958E-02
2020-09-17,04:45:32.286,260.19829036,6244.758969,261.19829036,1600317932.287,0,963,1.5151205444E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710652688E+00,1.9732861685E+00,4.0243383329E+02,4.0298463420E+02,8.5906192019E-02
2020-09-17,04:45:32.312,260.19829066,6244.758976,261.19829066,1600317932.313,0,963,1.5151205444E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710652688E+00,1.9732874849E+00,4.0238894168E+02,4.0294000781E+02,8.5906192019E-02
2020-09-17,04:45:32.346,260.19829105,6244.758985,261.19829105,1600317932.347,0,963,1.5151205444E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702688062E+00,1.9724901243E+00,4.0238894168E+02,4.0294000781E+02,8.5906192019E-02
2020-09-17,04:45:32.368,260.19829130,6244.758991,261.19829130,1600317932.368,0,963,1.5151205444E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702688062E+00,1.9724883062E+00,4.0238894168E+02,4.0293955645E+02,8.5765549797E-02
2020-09-17,04:45:32.390,260.19829155,6244.758997,261.19829155,1600317932.390,0,963,1.5151205444E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702688062E+00,1.9724864882E+00,4.0239332012E+02,4.0294348952E+02,8.5765549797E-02
2020-09-17,04:45:32.423,260.19829193,6244.759006,261.19829193,1600317932.423,0,963,1.5151205444E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708781212E+00,1.9730964889E+00,4.0239332012E+02,4.0294348952E+02,8.5765549797E-02
2020-09-17,04:45:32.444,260.19829219,6244.759012,261.19829219,1600317932.445,0,963,1.5151205444E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708781212E+00,1.9730958369E+00,4.0239332012E+02,4.0294332769E+02,8.5715124566E-02
2020-09-17,04:45:32.466,260.19829243,6244.759018,261.19829243,1600317932.466,0,963,1.5151205444E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708781212E+00,1.9730951848E+00,4.0255647422E+02,4.0310654290E+02,8.5715124566E-02
2020-09-17,04:45:32.492,260.19829273,6244.759026,261.19829273,1600317932.492,0,963,1.5151205444E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712189818E+00,1.9734364289E+00,4.0255647422E+02,4.0310654290E+02,8.5715124566E-02
2020-09-17,04:45:32.513,260.19829297,6244.759031,261.19829297,1600317932.513,0,963,1.5151205444E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712189818E+00,1.9734373019E+00,4.0255647422E+02,4.0310675962E+02,8.5782627000E-02
2020-09-17,04:45:32.533,260.19829322,6244.759037,261.19829322,1600317932.534,0,963,1.5151205444E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712189818E+00,1.9734381749E+00,4.0238314047E+02,4.0293340556E+02,8.5782627000E-02
2020-09-17,04:45:32.562,260.19829355,6244.759045,261.19829355,1600317932.563,0,963,1.5151205444E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714214346E+00,1.9736408557E+00,4.0238314047E+02,4.0293340556E+02,8.5782627000E-02
2020-09-17,04:45:32.584,260.19829380,6244.759051,261.19829380,1600317932.584,0,963,1.5151205444E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714214346E+00,1.9736411539E+00,4.0238314047E+02,4.0293347955E+02,8.5805681715E-02
2020-09-17,04:45:32.605,260.19829404,6244.759057,261.19829404,1600317932.605,0,963,1.5151205444E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714214346E+00,1.9736414521E+00,4.0240328056E+02,4.0295372117E+02,8.5805681715E-02
2020-09-17,04:45:32.634,260.19829439,6244.759065,261.19829439,1600317932.635,0,963,1.5151859741E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708277048E+00,1.9730470536E+00,4.0240328056E+02,4.0295372117E+02,8.5805681715E-02
2020-09-17,04:45:32.657,260.19829465,6244.759072,261.19829465,1600317932.658,0,963,1.5152023315E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708277048E+00,1.9730462605E+00,4.0240328056E+02,4.0295352430E+02,8.5744341089E-02
2020-09-17,04:45:32.678,260.19829490,6244.759077,261.19829490,1600317932.679,0,963,1.5152023315E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708277048E+00,1.9730454673E+00,4.0253454634E+02,4.0308477265E+02,8.5744341089E-02
2020-09-17,04:45:32.710,260.19829525,6244.759086,261.19829525,1600317932.710,0,963,1.5152023315E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722127603E+00,1.9744320814E+00,4.0253454634E+02,4.0308477265E+02,8.5744341089E-02
2020-09-17,04:45:32.736,260.19829557,6244.759094,261.19829557,1600317932.737,0,963,1.5152023315E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722127603E+00,1.9744324666E+00,4.0253454634E+02,4.0308486822E+02,8.5774107479E-02
2020-09-17,04:45:32.757,260.19829581,6244.759099,261.19829581,1600317932.758,0,963,1.5152023315E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722127603E+00,1.9744328517E+00,4.0240982545E+02,4.0296007234E+02,8.5774107479E-02
2020-09-17,04:45:32.786,260.19829615,6244.759107,261.19829615,1600317932.787,0,963,1.5152023315E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713780304E+00,1.9735971822E+00,4.0240982545E+02,4.0296007234E+02,8.5774107479E-02
2020-09-17,04:45:32.808,260.19829639,6244.759113,261.19829639,1600317932.808,0,963,1.5152023315E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713780304E+00,1.9735974637E+00,4.0240982545E+02,4.0296014220E+02,8.5795872453E-02
2020-09-17,04:45:32.828,260.19829663,6244.759119,261.19829663,1600317932.829,0,963,1.5152023315E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713780304E+00,1.9735977452E+00,4.0247707729E+02,4.0302755587E+02,8.5795872453E-02
2020-09-17,04:45:32.855,260.19829694,6244.759127,261.19829694,1600317932.856,0,963,1.5152023315E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714942673E+00,1.9737141131E+00,4.0247707729E+02,4.0302755587E+02,8.5795872453E-02
2020-09-17,04:45:32.878,260.19829721,6244.759133,261.19829721,1600317932.879,0,963,1.5152023315E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714942673E+00,1.9737140954E+00,4.0247707729E+02,4.0302755148E+02,8.5794504831E-02
2020-09-17,04:45:32.900,260.19829745,6244.759139,261.19829745,1600317932.900,0,963,1.5152023315E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714942673E+00,1.9737140777E+00,4.0236226964E+02,4.0291258242E+02,8.5794504831E-02
2020-09-17,04:45:32.926,260.19829775,6244.759146,261.19829775,1600317932.926,0,963,1.5152023315E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710751791E+00,1.9732945176E+00,4.0236226964E+02,4.0291258242E+02,8.5794504831E-02
2020-09-17,04:45:32.947,260.19829800,6244.759152,261.19829800,1600317932.947,0,963,1.5152023315E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710751791E+00,1.9732921573E+00,4.0236226964E+02,4.0291199673E+02,8.5611993132E-02
2020-09-17,04:45:32.967,260.19829824,6244.759158,261.19829824,1600317932.968,0,963,1.5152023315E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710751791E+00,1.9732897970E+00,4.0248630292E+02,4.0303561361E+02,8.5611993132E-02
2020-09-17,04:45:32.994,260.19829855,6244.759165,261.19829855,1600317932.995,0,963,1.5152023315E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711945361E+00,1.9734092881E+00,4.0248630292E+02,4.0303561361E+02,8.5611993132E-02
2020-09-17,04:45:33.016,260.19829880,6244.759171,261.19829880,1600317933.016,0,963,1.5152023315E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711945361E+00,1.9734107960E+00,4.0248630292E+02,4.0303598787E+02,8.5728583673E-02
2020-09-17,04:45:33.036,260.19829904,6244.759177,261.19829904,1600317933.037,0,963,1.5152023315E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711945361E+00,1.9734123039E+00,4.0241659134E+02,4.0296655527E+02,8.5728583673E-02
2020-09-17,04:45:33.062,260.19829934,6244.759184,261.19829934,1600317933.063,0,963,1.5152023315E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709392535E+00,1.9731567341E+00,4.0241659134E+02,4.0296655527E+02,8.5728583673E-02
2020-09-17,04:45:33.095,260.19829971,6244.759193,261.19829971,1600317933.095,0,963,1.5152023315E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709392535E+00,1.9731582696E+00,4.0241659134E+02,4.0296693639E+02,8.5847331903E-02
2020-09-17,04:45:33.125,260.19830007,6244.759202,261.19830007,1600317933.126,0,963,1.5152023315E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709392535E+00,1.9731598052E+00,4.0240042931E+02,4.0295113336E+02,8.5847331903E-02
2020-09-17,04:45:33.153,260.19830038,6244.759209,261.19830038,1600317933.153,0,963,1.5152023315E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711756989E+00,1.9733965169E+00,4.0240042931E+02,4.0295113336E+02,8.5847331903E-02
2020-09-17,04:45:33.174,260.19830063,6244.759215,261.19830063,1600317933.174,0,963,1.5152106730E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711756989E+00,1.9733974529E+00,4.0240042931E+02,4.0295136561E+02,8.5919699426E-02
2020-09-17,04:45:33.197,260.19830089,6244.759221,261.19830089,1600317933.197,0,963,1.5152273560E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711756989E+00,1.9733983888E+00,4.0237078313E+02,4.0292191108E+02,8.5919699426E-02
2020-09-17,04:45:33.226,260.19830123,6244.759229,261.19830123,1600317933.226,0,963,1.5152273560E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719366024E+00,1.9741601503E+00,4.0237078313E+02,4.0292191108E+02,8.5919699426E-02
2020-09-17,04:45:33.246,260.19830147,6244.759235,261.19830147,1600317933.247,0,963,1.5152273560E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719366024E+00,1.9741588216E+00,4.0237078313E+02,4.0292158151E+02,8.5817001602E-02
2020-09-17,04:45:33.267,260.19830171,6244.759241,261.19830171,1600317933.268,0,963,1.5152273560E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719366024E+00,1.9741574929E+00,4.0231723093E+02,4.0286762648E+02,8.5817001602E-02
2020-09-17,04:45:33.296,260.19830205,6244.759249,261.19830205,1600317933.297,0,963,1.5152273560E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722055242E+00,1.9744267176E+00,4.0231723093E+02,4.0286762648E+02,8.5817001602E-02
2020-09-17,04:45:33.319,260.19830230,6244.759255,261.19830230,1600317933.319,0,963,1.5152273560E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722055242E+00,1.9744269746E+00,4.0231723093E+02,4.0286769022E+02,8.5836864684E-02
2020-09-17,04:45:33.338,260.19830253,6244.759261,261.19830253,1600317933.339,0,963,1.5152273560E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722055242E+00,1.9744272316E+00,4.0247554535E+02,4.0302628500E+02,8.5836864684E-02
2020-09-17,04:45:33.365,260.19830285,6244.759268,261.19830285,1600317933.366,0,963,1.5152273560E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708881781E+00,1.9731084015E+00,4.0247554535E+02,4.0302628500E+02,8.5836864684E-02
2020-09-17,04:45:33.387,260.19830309,6244.759274,261.19830309,1600317933.387,0,963,1.5152273560E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708881781E+00,1.9731094887E+00,4.0247554535E+02,4.0302655488E+02,8.5920939387E-02
2020-09-17,04:45:33.414,260.19830341,6244.759282,261.19830341,1600317933.415,0,963,1.5152273560E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708881781E+00,1.9731105759E+00,4.0236086207E+02,4.0291198439E+02,8.5920939387E-02
2020-09-17,04:45:33.450,260.19830382,6244.759292,261.19830382,1600317933.450,0,963,1.5152273560E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713935921E+00,1.9736165598E+00,4.0236086207E+02,4.0291198439E+02,8.5920939387E-02
2020-09-17,04:45:33.473,260.19830410,6244.759298,261.19830410,1600317933.474,0,963,1.5152273560E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713935921E+00,1.9736150398E+00,4.0236086207E+02,4.0291160728E+02,8.5803424198E-02
2020-09-17,04:45:33.494,260.19830434,6244.759304,261.19830434,1600317933.495,0,963,1.5152273560E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713935921E+00,1.9736135198E+00,4.0235519920E+02,4.0290555956E+02,8.5803424198E-02
2020-09-17,04:45:33.520,260.19830464,6244.759311,261.19830464,1600317933.521,0,963,1.5152273560E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706273463E+00,1.9728464112E+00,4.0235519920E+02,4.0290555956E+02,8.5803424198E-02
2020-09-17,04:45:33.542,260.19830488,6244.759317,261.19830488,1600317933.542,0,963,1.5152273560E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706273463E+00,1.9728452645E+00,4.0235519920E+02,4.0290527497E+02,8.5714740592E-02
2020-09-17,04:45:33.562,260.19830513,6244.759323,261.19830513,1600317933.563,0,963,1.5152273560E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706273463E+00,1.9728441179E+00,4.0246840505E+02,4.0301835092E+02,8.5714740592E-02
2020-09-17,04:45:33.588,260.19830543,6244.759330,261.19830543,1600317933.589,0,963,1.5152273560E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705339827E+00,1.9727506493E+00,4.0246840505E+02,4.0301835092E+02,8.5714740592E-02
2020-09-17,04:45:33.611,260.19830568,6244.759336,261.19830568,1600317933.611,0,963,1.5152273560E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705339827E+00,1.9727535582E+00,4.0246840505E+02,4.0301907312E+02,8.5939732683E-02
2020-09-17,04:45:33.631,260.19830591,6244.759342,261.19830591,1600317933.631,0,963,1.5152273560E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705339827E+00,1.9727564670E+00,4.0245970925E+02,4.0301108761E+02,8.5939732683E-02
2020-09-17,04:45:33.660,260.19830625,6244.759350,261.19830625,1600317933.660,0,963,1.5152273560E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714350811E+00,1.9736585817E+00,4.0245970925E+02,4.0301108761E+02,8.5939732683E-02
2020-09-17,04:45:33.681,260.19830650,6244.759356,261.19830650,1600317933.682,0,963,1.5152273560E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714350811E+00,1.9736572312E+00,4.0245970925E+02,4.0301075247E+02,8.5835321526E-02
2020-09-17,04:45:33.703,260.19830675,6244.759362,261.19830675,1600317933.703,0,963,1.5152357483E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714350811E+00,1.9736558807E+00,4.0235053452E+02,4.0290109321E+02,8.5835321526E-02
2020-09-17,04:45:33.730,260.19830707,6244.759370,261.19830707,1600317933.731,0,963,1.5153112793E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715253620E+00,1.9737462633E+00,4.0235053452E+02,4.0290109321E+02,8.5835321526E-02
2020-09-17,04:45:33.753,260.19830733,6244.759376,261.19830733,1600317933.753,0,963,1.5153112793E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715253620E+00,1.9737462639E+00,4.0235053452E+02,4.0290109335E+02,8.5835367457E-02
2020-09-17,04:45:33.776,260.19830759,6244.759382,261.19830759,1600317933.776,0,963,1.5153112793E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715253620E+00,1.9737462645E+00,4.0239461156E+02,4.0294523086E+02,8.5835367457E-02
2020-09-17,04:45:33.808,260.19830796,6244.759391,261.19830796,1600317933.808,0,963,1.5153112793E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710026439E+00,1.9732229576E+00,4.0239461156E+02,4.0294523086E+02,8.5835367457E-02
2020-09-17,04:45:33.834,260.19830826,6244.759398,261.19830826,1600317933.834,0,963,1.5153112793E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710026439E+00,1.9732234169E+00,4.0239461156E+02,4.0294534486E+02,8.5870888890E-02
2020-09-17,04:45:33.855,260.19830851,6244.759404,261.19830851,1600317933.855,0,963,1.5153112793E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710026439E+00,1.9732238763E+00,4.0241734164E+02,4.0296822005E+02,8.5870888890E-02
2020-09-17,04:45:33.881,260.19830882,6244.759412,261.19830882,1600317933.882,0,963,1.5153112793E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722697524E+00,1.9744924127E+00,4.0241734164E+02,4.0296822005E+02,8.5870888890E-02
2020-09-17,04:45:33.903,260.19830906,6244.759418,261.19830906,1600317933.903,0,963,1.5153112793E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722697524E+00,1.9744925496E+00,4.0241734164E+02,4.0296825400E+02,8.5881467417E-02
2020-09-17,04:45:33.924,260.19830931,6244.759423,261.19830931,1600317933.924,0,963,1.5153112793E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722697524E+00,1.9744926865E+00,4.0239333443E+02,4.0294424788E+02,8.5881467417E-02
2020-09-17,04:45:33.950,260.19830961,6244.759431,261.19830961,1600317933.950,0,963,1.5153112793E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717325244E+00,1.9739548531E+00,4.0239333443E+02,4.0294424788E+02,8.5881467417E-02
2020-09-17,04:45:33.970,260.19830985,6244.759436,261.19830985,1600317933.971,0,963,1.5153112793E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717325244E+00,1.9739558199E+00,4.0239333443E+02,4.0294448773E+02,8.5956203075E-02
2020-09-17,04:45:33.992,260.19831009,6244.759442,261.19831009,1600317933.992,0,963,1.5153112793E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717325244E+00,1.9739567867E+00,4.0236206246E+02,4.0291341275E+02,8.5956203075E-02
2020-09-17,04:45:34.020,260.19831043,6244.759450,261.19831043,1600317934.021,0,963,1.5153112793E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706234339E+00,1.9728464450E+00,4.0236206246E+02,4.0291341275E+02,8.5956203075E-02
2020-09-17,04:45:34.042,260.19831067,6244.759456,261.19831067,1600317934.042,0,963,1.5153112793E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706234339E+00,1.9728438863E+00,4.0236206246E+02,4.0291277768E+02,8.5758304868E-02
2020-09-17,04:45:34.062,260.19831091,6244.759462,261.19831091,1600317934.063,0,963,1.5153112793E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706234339E+00,1.9728413276E+00,4.0232234717E+02,4.0287237303E+02,8.5758304868E-02
2020-09-17,04:45:34.088,260.19831122,6244.759469,261.19831122,1600317934.089,0,963,1.5153112793E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713336611E+00,1.9735523541E+00,4.0232234717E+02,4.0287237303E+02,8.5758304868E-02
2020-09-17,04:45:34.111,260.19831147,6244.759475,261.19831147,1600317934.111,0,963,1.5153112793E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713336611E+00,1.9735528243E+00,4.0232234717E+02,4.0287248967E+02,8.5794654598E-02
2020-09-17,04:45:34.131,260.19831170,6244.759481,261.19831170,1600317934.131,0,963,1.5153112793E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713336611E+00,1.9735532944E+00,4.0244346045E+02,4.0299388524E+02,8.5794654598E-02
2020-09-17,04:45:34.157,260.19831201,6244.759488,261.19831201,1600317934.158,0,963,1.5153112793E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706388016E+00,1.9728576526E+00,4.0244346045E+02,4.0299388524E+02,8.5794654598E-02
2020-09-17,04:45:34.188,260.19831237,6244.759497,261.19831237,1600317934.189,0,963,1.5153112793E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706388016E+00,1.9728570586E+00,4.0244346045E+02,4.0299373776E+02,8.5748708142E-02
2020-09-17,04:45:34.220,260.19831274,6244.759506,261.19831274,1600317934.221,0,963,1.5153112793E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706388016E+00,1.9728564645E+00,4.0233855080E+02,4.0288853723E+02,8.5748708142E-02
2020-09-17,04:45:34.249,260.19831307,6244.759514,261.19831307,1600317934.249,0,963,1.5153112793E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711981634E+00,1.9734164557E+00,4.0233855080E+02,4.0288853723E+02,8.5748708142E-02
2020-09-17,04:45:34.276,260.19831339,6244.759521,261.19831339,1600317934.277,0,963,1.5153112793E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711981634E+00,1.9734171059E+00,4.0233855080E+02,4.0288869855E+02,8.5798982729E-02
2020-09-17,04:45:34.299,260.19831366,6244.759528,261.19831366,1600317934.300,0,963,1.5153112793E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711981634E+00,1.9734177561E+00,4.0243666552E+02,4.0298710880E+02,8.5798982729E-02
2020-09-17,04:45:34.326,260.19831397,6244.759535,261.19831397,1600317934.327,0,963,1.5153112793E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709561286E+00,1.9731754489E+00,4.0243666552E+02,4.0298710880E+02,8.5798982729E-02
2020-09-17,04:45:34.349,260.19831424,6244.759542,261.19831424,1600317934.350,0,963,1.5153112793E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709561286E+00,1.9731764991E+00,4.0243666552E+02,4.0298736945E+02,8.5880192672E-02
2020-09-17,04:45:34.371,260.19831448,6244.759548,261.19831448,1600317934.371,0,963,1.5153112793E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709561286E+00,1.9731775492E+00,4.0244030543E+02,4.0299127500E+02,8.5880192672E-02
2020-09-17,04:45:34.397,260.19831478,6244.759555,261.19831478,1600317934.397,0,963,1.5153112793E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717944369E+00,1.9740168023E+00,4.0244030543E+02,4.0299127500E+02,8.5880192672E-02
2020-09-17,04:45:34.418,260.19831503,6244.759561,261.19831503,1600317934.419,0,963,1.5153112793E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717944369E+00,1.9740155438E+00,4.0244030543E+02,4.0299096277E+02,8.5782914937E-02
2020-09-17,04:45:34.438,260.19831527,6244.759566,261.19831527,1600317934.439,0,963,1.5153112793E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717944369E+00,1.9740142854E+00,4.0230306951E+02,4.0285322695E+02,8.5782914937E-02
2020-09-17,04:45:34.469,260.19831561,6244.759575,261.19831561,1600317934.469,0,963,1.5153112793E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713525143E+00,1.9735718653E+00,4.0230306951E+02,4.0285322695E+02,8.5782914937E-02
2020-09-17,04:45:34.492,260.19831588,6244.759581,261.19831588,1600317934.492,0,963,1.5153112793E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713525143E+00,1.9735720651E+00,4.0230306951E+02,4.0285327652E+02,8.5798362821E-02
2020-09-17,04:45:34.519,260.19831620,6244.759589,261.19831620,1600317934.520,0,963,1.5153112793E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713525143E+00,1.9735722649E+00,4.0243654779E+02,4.0298698692E+02,8.5798362821E-02
2020-09-17,04:45:34.556,260.19831663,6244.759599,261.19831663,1600317934.557,0,963,1.5153112793E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708347168E+00,1.9730538843E+00,4.0243654779E+02,4.0298698692E+02,8.5798362821E-02
2020-09-17,04:45:34.578,260.19831689,6244.759605,261.19831689,1600317934.579,0,963,1.5153112793E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708347168E+00,1.9730521366E+00,4.0243654779E+02,4.0298655311E+02,8.5663203159E-02
2020-09-17,04:45:34.599,260.19831713,6244.759611,261.19831713,1600317934.600,0,963,1.5153112793E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708347168E+00,1.9730503889E+00,4.0235572216E+02,4.0290518330E+02,8.5663203159E-02
2020-09-17,04:45:34.625,260.19831743,6244.759618,261.19831743,1600317934.626,0,963,1.5153112793E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702639920E+00,1.9724790224E+00,4.0235572216E+02,4.0290518330E+02,8.5663203159E-02
2020-09-17,04:45:34.647,260.19831767,6244.759624,261.19831767,1600317934.647,0,963,1.5153112793E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702639920E+00,1.9724803836E+00,4.0235572216E+02,4.0290552119E+02,8.5768498445E-02
2020-09-17,04:45:34.667,260.19831792,6244.759630,261.19831792,1600317934.668,0,963,1.5153112793E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702639920E+00,1.9724817447E+00,4.0238038077E+02,4.0293055141E+02,8.5768498445E-02
2020-09-17,04:45:34.694,260.19831823,6244.759637,261.19831823,1600317934.695,0,963,1.5153112793E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708644093E+00,1.9730828379E+00,4.0238038077E+02,4.0293055141E+02,8.5768498445E-02
2020-09-17,04:45:34.717,260.19831850,6244.759644,261.19831850,1600317934.718,0,963,1.5153112793E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708644093E+00,1.9730817105E+00,4.0238038077E+02,4.0293027162E+02,8.5681314399E-02
2020-09-17,04:45:34.739,260.19831874,6244.759650,261.19831874,1600317934.739,0,963,1.5153112793E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708644093E+00,1.9730805832E+00,4.0239873468E+02,4.0294837080E+02,8.5681314399E-02
2020-09-17,04:45:34.767,260.19831907,6244.759658,261.19831907,1600317934.768,0,963,1.5153112793E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706228963E+00,1.9728387985E+00,4.0239873468E+02,4.0294837080E+02,8.5681314399E-02
2020-09-17,04:45:34.789,260.19831933,6244.759664,261.19831933,1600317934.790,0,963,1.5154072571E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706228963E+00,1.9728403619E+00,4.0239873468E+02,4.0294875885E+02,8.5802226847E-02
2020-09-17,04:45:34.811,260.19831957,6244.759670,261.19831957,1600317934.811,0,963,1.5155032349E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706228963E+00,1.9728419252E+00,4.0243281535E+02,4.0298327418E+02,8.5802226847E-02
2020-09-17,04:45:34.838,260.19831990,6244.759677,261.19831990,1600317934.839,0,963,1.5155032349E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710348365E+00,1.9732543293E+00,4.0243281535E+02,4.0298327418E+02,8.5802226847E-02
2020-09-17,04:45:34.861,260.19832015,6244.759684,261.19832015,1600317934.861,0,963,1.5155032349E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710348365E+00,1.9732551980E+00,4.0243281535E+02,4.0298348979E+02,8.5869401231E-02
2020-09-17,04:45:34.881,260.19832039,6244.759689,261.19832039,1600317934.882,0,963,1.5155032349E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710348365E+00,1.9732560667E+00,4.0236719538E+02,4.0291799560E+02,8.5869401231E-02
2020-09-17,04:45:34.915,260.19832079,6244.759699,261.19832079,1600317934.916,0,963,1.5155032349E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714792437E+00,1.9737009747E+00,4.0236719538E+02,4.0291799560E+02,8.5869401231E-02
2020-09-17,04:45:34.941,260.19832109,6244.759706,261.19832109,1600317934.942,0,963,1.5155032349E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714792437E+00,1.9737024903E+00,4.0236719538E+02,4.0291837159E+02,8.5986566825E-02
2020-09-17,04:45:34.963,260.19832133,6244.759712,261.19832133,1600317934.963,0,963,1.5155032349E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714792437E+00,1.9737040058E+00,4.0238710805E+02,4.0293868755E+02,8.5986566825E-02
2020-09-17,04:45:34.990,260.19832164,6244.759719,261.19832164,1600317934.990,0,963,1.5155032349E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710445319E+00,1.9732688034E+00,4.0238710805E+02,4.0293868755E+02,8.5986566825E-02
2020-09-17,04:45:35.015,260.19832193,6244.759726,261.19832193,1600317935.015,0,963,1.5155032349E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710445319E+00,1.9732685164E+00,4.0238710805E+02,4.0293861633E+02,8.5964372562E-02
2020-09-17,04:45:35.033,260.19832215,6244.759732,261.19832215,1600317935.034,0,963,1.5155032349E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710445319E+00,1.9732682294E+00,4.0243543336E+02,4.0298693663E+02,8.5964372562E-02
2020-09-17,04:45:35.061,260.19832247,6244.759739,261.19832247,1600317935.061,0,963,1.5155032349E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712714941E+00,1.9734954476E+00,4.0243543336E+02,4.0298693663E+02,8.5964372562E-02
2020-09-17,04:45:35.082,260.19832271,6244.759745,261.19832271,1600317935.082,0,963,1.5155032349E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712714941E+00,1.9734945037E+00,4.0243543336E+02,4.0298670238E+02,8.5891387180E-02
2020-09-17,04:45:35.102,260.19832295,6244.759751,261.19832295,1600317935.103,0,963,1.5155032349E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712714941E+00,1.9734935597E+00,4.0237309205E+02,4.0292404145E+02,8.5891387180E-02
2020-09-17,04:45:35.131,260.19832329,6244.759759,261.19832329,1600317935.132,0,963,1.5155032349E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711773717E+00,1.9733993312E+00,4.0237309205E+02,4.0292404145E+02,8.5891387180E-02
2020-09-17,04:45:35.153,260.19832353,6244.759765,261.19832353,1600317935.153,0,963,1.5155032349E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711773717E+00,1.9734031286E+00,4.0237309205E+02,4.0292498372E+02,8.6185009082E-02
2020-09-17,04:45:35.174,260.19832377,6244.759771,261.19832377,1600317935.174,0,963,1.5155032349E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711773717E+00,1.9734069260E+00,4.0246464808E+02,4.0301760782E+02,8.6185009082E-02
2020-09-17,04:45:35.200,260.19832407,6244.759778,261.19832407,1600317935.200,0,963,1.5155032349E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710613302E+00,1.9732907532E+00,4.0246464808E+02,4.0301760782E+02,8.6185009082E-02
2020-09-17,04:45:35.220,260.19832432,6244.759784,261.19832432,1600317935.221,0,963,1.5155032349E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710613302E+00,1.9732853644E+00,4.0246464808E+02,4.0301627027E+02,8.5768314357E-02
2020-09-17,04:45:35.242,260.19832456,6244.759789,261.19832456,1600317935.242,0,963,1.5155032349E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710613302E+00,1.9732799756E+00,4.0245659939E+02,4.0300687306E+02,8.5768314357E-02
2020-09-17,04:45:35.270,260.19832490,6244.759797,261.19832490,1600317935.271,0,963,1.5155032349E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712455234E+00,1.9734643762E+00,4.0245659939E+02,4.0300687306E+02,8.5768314357E-02
2020-09-17,04:45:35.302,260.19832527,6244.759806,261.19832527,1600317935.303,0,963,1.5155032349E+02,6.0003501892E+01,2.5812500000E+01,6.0231437683E+01,6.0009513855E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712455234E+00,1.9734641329E+00,4.0245659939E+02,4.0300681268E+02,8.5749502026E-02
2020-09-17,04:45:35.334,260.19832563,6244.759815,261.19832563,1600317935.334,0,963,1.5152225952E+02,6.0002330017E+01,2.5812500000E+01,6.0230998230E+01,6.0009391785E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712455234E+00,1.9734638896E+00,4.0230504566E+02,4.0285499139E+02,8.5749502026E-02
2020-09-17,04:45:35.359,260.19832593,6244.759822,261.19832593,1600317935.360,0,963,1.5151524353E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705521983E+00,1.9727697843E+00,4.0230504566E+02,4.0285499139E+02,8.5749502026E-02
2020-09-17,04:45:35.381,260.19832618,6244.759828,261.19832618,1600317935.382,0,963,1.5151524353E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705521983E+00,1.9727705316E+00,4.0230504566E+02,4.0285517686E+02,8.5807307227E-02
2020-09-17,04:45:35.404,260.19832644,6244.759834,261.19832644,1600317935.404,0,963,1.5151524353E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705521983E+00,1.9727712790E+00,4.0244287295E+02,4.0299337816E+02,8.5807307227E-02
2020-09-17,04:45:35.434,260.19832678,6244.759843,261.19832678,1600317935.434,0,963,1.5151524353E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712363978E+00,1.9734562490E+00,4.0244287295E+02,4.0299337816E+02,8.5807307227E-02
2020-09-17,04:45:35.454,260.19832703,6244.759849,261.19832703,1600317935.455,0,963,1.5151524353E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712363978E+00,1.9734579177E+00,4.0244287295E+02,4.0299379230E+02,8.5936335078E-02
2020-09-17,04:45:35.476,260.19832727,6244.759854,261.19832727,1600317935.476,0,963,1.5151524353E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712363978E+00,1.9734595865E+00,4.0241894045E+02,4.0297024115E+02,8.5936335078E-02
2020-09-17,04:45:35.503,260.19832758,6244.759862,261.19832758,1600317935.503,0,963,1.5151524353E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705098166E+00,1.9727321858E+00,4.0241894045E+02,4.0297024115E+02,8.5936335078E-02
2020-09-17,04:45:35.523,260.19832782,6244.759868,261.19832782,1600317935.524,0,963,1.5151524353E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705098166E+00,1.9727282428E+00,4.0241894045E+02,4.0296926230E+02,8.5631351570E-02
2020-09-17,04:45:35.545,260.19832807,6244.759874,261.19832807,1600317935.545,0,963,1.5151524353E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705098166E+00,1.9727242998E+00,4.0227755196E+02,4.0282670196E+02,8.5631351570E-02
2020-09-17,04:45:35.575,260.19832843,6244.759882,261.19832843,1600317935.576,0,963,1.5151524353E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713248091E+00,1.9735402082E+00,4.0227755196E+02,4.0282670196E+02,8.5631351570E-02
2020-09-17,04:45:35.598,260.19832868,6244.759888,261.19832868,1600317935.598,0,963,1.5151524353E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713248091E+00,1.9735435101E+00,4.0227755196E+02,4.0282752101E+02,8.5886636688E-02
2020-09-17,04:45:35.624,260.19832898,6244.759896,261.19832898,1600317935.624,0,963,1.5151524353E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713248091E+00,1.9735468119E+00,4.0236918294E+02,4.0292009650E+02,8.5886636688E-02
2020-09-17,04:45:35.657,260.19832937,6244.759905,261.19832937,1600317935.658,0,963,1.5151524353E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714549821E+00,1.9736771316E+00,4.0236918294E+02,4.0292009650E+02,8.5886636688E-02
2020-09-17,04:45:35.678,260.19832962,6244.759911,261.19832962,1600317935.679,0,963,1.5151524353E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714549821E+00,1.9736760785E+00,4.0236918294E+02,4.0291983522E+02,8.5805219964E-02
2020-09-17,04:45:35.700,260.19832986,6244.759917,261.19832986,1600317935.700,0,963,1.5152506714E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714549821E+00,1.9736750254E+00,4.0240304778E+02,4.0295348511E+02,8.5805219964E-02
2020-09-17,04:45:35.726,260.19833016,6244.759924,261.19833016,1600317935.726,0,963,1.5159733582E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711613550E+00,1.9733810677E+00,4.0240304778E+02,4.0295348511E+02,8.5805219964E-02
2020-09-17,04:45:35.746,260.19833041,6244.759930,261.19833041,1600317935.747,0,963,1.5159733582E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711613550E+00,1.9733794695E+00,4.0240304778E+02,4.0295308851E+02,8.5681643418E-02
2020-09-17,04:45:35.772,260.19833069,6244.759937,261.19833069,1600317935.772,0,963,1.5159733582E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711613550E+00,1.9733778713E+00,4.0227542795E+02,4.0282489776E+02,8.5681643418E-02
2020-09-17,04:45:35.802,260.19833105,6244.759945,261.19833105,1600317935.803,0,963,1.5159733582E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716471154E+00,1.9738641778E+00,4.0227542795E+02,4.0282489776E+02,8.5681643418E-02
2020-09-17,04:45:35.823,260.19833130,6244.759951,261.19833130,1600317935.824,0,963,1.5159733582E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716471154E+00,1.9738638546E+00,4.0227542795E+02,4.0282481760E+02,8.5656656544E-02
2020-09-17,04:45:35.845,260.19833154,6244.759957,261.19833154,1600317935.845,0,963,1.5159733582E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716471154E+00,1.9738635314E+00,4.0238817396E+02,4.0293763739E+02,8.5656656544E-02
2020-09-17,04:45:35.871,260.19833184,6244.759964,261.19833184,1600317935.871,0,963,1.5159733582E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709826784E+00,1.9731983475E+00,4.0238817396E+02,4.0293763739E+02,8.5656656544E-02
2020-09-17,04:45:35.891,260.19833208,6244.759970,261.19833208,1600317935.892,0,963,1.5159733582E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709826784E+00,1.9731986922E+00,4.0238817396E+02,4.0293772293E+02,8.5683312029E-02
2020-09-17,04:45:35.913,260.19833233,6244.759976,261.19833233,1600317935.913,0,963,1.5159733582E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709826784E+00,1.9731990369E+00,4.0247442183E+02,4.0302417416E+02,8.5683312029E-02
2020-09-17,04:45:35.941,260.19833266,6244.759984,261.19833266,1600317935.942,0,963,1.5159733582E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712617248E+00,1.9734783971E+00,4.0247442183E+02,4.0302417416E+02,8.5683312029E-02
2020-09-17,04:45:35.963,260.19833291,6244.759990,261.19833291,1600317935.963,0,963,1.5159733582E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712617248E+00,1.9734789116E+00,4.0247442183E+02,4.0302430185E+02,8.5723092459E-02
2020-09-17,04:45:35.983,260.19833315,6244.759996,261.19833315,1600317935.984,0,963,1.5159733582E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712617248E+00,1.9734794261E+00,4.0238350117E+02,4.0293338464E+02,8.5723092459E-02
2020-09-17,04:45:36.016,260.19833352,6244.760004,261.19833352,1600317936.016,0,963,1.5159733582E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710786304E+00,1.9732961257E+00,4.0238350117E+02,4.0293338464E+02,8.5723092459E-02
2020-09-17,04:45:36.042,260.19833383,6244.760012,261.19833383,1600317936.043,0,963,1.5159733582E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710786304E+00,1.9732998405E+00,4.0238350117E+02,4.0293430647E+02,8.6010339965E-02
2020-09-17,04:45:36.065,260.19833410,6244.760018,261.19833410,1600317936.066,0,963,1.5159733582E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710786304E+00,1.9733035553E+00,4.0240144628E+02,4.0295319803E+02,8.6010339965E-02
2020-09-17,04:45:36.095,260.19833443,6244.760026,261.19833443,1600317936.095,0,963,1.5159733582E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717943139E+00,1.9740200466E+00,4.0240144628E+02,4.0295319803E+02,8.6010339965E-02
2020-09-17,04:45:36.115,260.19833468,6244.760032,261.19833468,1600317936.116,0,963,1.5159733582E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717943139E+00,1.9740161312E+00,4.0240144628E+02,4.0295222671E+02,8.5707690008E-02
2020-09-17,04:45:36.137,260.19833492,6244.760038,261.19833492,1600317936.137,0,963,1.5159733582E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717943139E+00,1.9740122159E+00,4.0245459498E+02,4.0300447672E+02,8.5707690008E-02
2020-09-17,04:45:36.165,260.19833525,6244.760046,261.19833525,1600317936.166,0,963,1.5159733582E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717305205E+00,1.9739483507E+00,4.0245459498E+02,4.0300447672E+02,8.5707690008E-02
2020-09-17,04:45:36.187,260.19833550,6244.760052,261.19833550,1600317936.187,0,963,1.5159733582E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717305205E+00,1.9739514444E+00,4.0245459498E+02,4.0300524433E+02,8.5946836998E-02
2020-09-17,04:45:36.209,260.19833575,6244.760058,261.19833575,1600317936.209,0,963,1.5159733582E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717305205E+00,1.9739545382E+00,4.0244207861E+02,4.0299347842E+02,8.5946836998E-02
2020-09-17,04:45:36.242,260.19833613,6244.760067,261.19833613,1600317936.242,0,963,1.5159733582E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720311508E+00,1.9742555076E+00,4.0244207861E+02,4.0299347842E+02,8.5946836998E-02
2020-09-17,04:45:36.263,260.19833638,6244.760073,261.19833638,1600317936.263,0,963,1.5159733582E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720311508E+00,1.9742546258E+00,4.0244207861E+02,4.0299325969E+02,8.5878689636E-02
2020-09-17,04:45:36.285,260.19833663,6244.760079,261.19833663,1600317936.285,0,963,1.5159733582E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720311508E+00,1.9742537441E+00,4.0230298978E+02,4.0285376171E+02,8.5878689636E-02
2020-09-17,04:45:36.312,260.19833696,6244.760087,261.19833696,1600317936.313,0,963,1.5159733582E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706696677E+00,1.9728907265E+00,4.0230298978E+02,4.0285376171E+02,8.5878689636E-02
2020-09-17,04:45:36.334,260.19833720,6244.760093,261.19833720,1600317936.334,0,963,1.5159733582E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706696677E+00,1.9728896504E+00,4.0230298978E+02,4.0285349465E+02,8.5795455347E-02
2020-09-17,04:45:36.355,260.19833744,6244.760099,261.19833744,1600317936.355,0,963,1.5159733582E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706696677E+00,1.9728885742E+00,4.0243301464E+02,4.0298343029E+02,8.5795455347E-02
2020-09-17,04:45:36.384,260.19833778,6244.760107,261.19833778,1600317936.384,0,963,1.5159733582E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716182481E+00,1.9738382227E+00,4.0243301464E+02,4.0298343029E+02,8.5795455347E-02
2020-09-17,04:45:36.415,260.19833815,6244.760116,261.19833815,1600317936.416,0,963,1.5156170436E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716182481E+00,1.9738388135E+00,4.0243301464E+02,4.0298357689E+02,8.5841131729E-02
2020-09-17,04:45:36.447,260.19833851,6244.760124,261.19833851,1600317936.447,0,963,1.5155198669E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716182481E+00,1.9738394044E+00,4.0233813357E+02,4.0288871258E+02,8.5841131729E-02
2020-09-17,04:45:36.473,260.19833882,6244.760132,261.19833882,1600317936.474,0,963,1.5155198669E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712260966E+00,1.9734468111E+00,4.0233813357E+02,4.0288871258E+02,8.5841131729E-02
2020-09-17,04:45:36.494,260.19833906,6244.760137,261.19833906,1600317936.495,0,963,1.5155198669E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712260966E+00,1.9734477341E+00,4.0233813357E+02,4.0288894160E+02,8.5912502542E-02
2020-09-17,04:45:36.516,260.19833931,6244.760143,261.19833931,1600317936.516,0,963,1.5155198669E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712260966E+00,1.9734486572E+00,4.0238038368E+02,4.0293147859E+02,8.5912502542E-02
2020-09-17,04:45:36.545,260.19833964,6244.760151,261.19833964,1600317936.545,0,963,1.5155198669E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711983415E+00,1.9734208708E+00,4.0238038368E+02,4.0293147859E+02,8.5912502542E-02
2020-09-17,04:45:36.565,260.19833988,6244.760157,261.19833988,1600317936.566,0,963,1.5155198669E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711983415E+00,1.9734199783E+00,4.0238038368E+02,4.0293125713E+02,8.5843495326E-02
2020-09-17,04:45:36.586,260.19834013,6244.760163,261.19834013,1600317936.587,0,963,1.5155198669E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711983415E+00,1.9734190858E+00,4.0249533347E+02,4.0304614278E+02,8.5843495326E-02
2020-09-17,04:45:36.614,260.19834044,6244.760171,261.19834044,1600317936.614,0,963,1.5155198669E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715732647E+00,1.9737944315E+00,4.0249533347E+02,4.0304614278E+02,8.5843495326E-02
2020-09-17,04:45:36.634,260.19834067,6244.760176,261.19834067,1600317936.634,0,963,1.5155198669E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715732647E+00,1.9737944143E+00,4.0249533347E+02,4.0304613853E+02,8.5842171520E-02
2020-09-17,04:45:36.654,260.19834091,6244.760182,261.19834091,1600317936.655,0,963,1.5155198669E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715732647E+00,1.9737943972E+00,4.0244729824E+02,4.0299803331E+02,8.5842171520E-02
2020-09-17,04:45:36.684,260.19834125,6244.760190,261.19834125,1600317936.684,0,963,1.5155198669E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721106528E+00,1.9743323907E+00,4.0244729824E+02,4.0299803331E+02,8.5842171520E-02
2020-09-17,04:45:36.704,260.19834149,6244.760196,261.19834149,1600317936.705,0,963,1.5155198669E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721106528E+00,1.9743327739E+00,4.0244729824E+02,4.0299812837E+02,8.5871788371E-02
2020-09-17,04:45:36.733,260.19834182,6244.760204,261.19834182,1600317936.733,0,963,1.5155198669E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721106528E+00,1.9743331571E+00,4.0232511075E+02,4.0287586868E+02,8.5871788371E-02
2020-09-17,04:45:36.766,260.19834220,6244.760213,261.19834220,1600317936.766,0,963,1.5155198669E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705879238E+00,1.9728087120E+00,4.0232511075E+02,4.0287586868E+02,8.5871788371E-02
2020-09-17,04:45:36.786,260.19834244,6244.760219,261.19834244,1600317936.787,0,963,1.5155198669E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705879238E+00,1.9728080217E+00,4.0232511075E+02,4.0287569735E+02,8.5818395495E-02
2020-09-17,04:45:36.808,260.19834269,6244.760224,261.19834269,1600317936.808,0,963,1.5155198669E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705879238E+00,1.9728073314E+00,4.0242652691E+02,4.0297708094E+02,8.5818395495E-02
2020-09-17,04:45:36.838,260.19834303,6244.760233,261.19834303,1600317936.838,0,963,1.5155198669E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710293703E+00,1.9732492751E+00,4.0242652691E+02,4.0297708094E+02,8.5818395495E-02
2020-09-17,04:45:36.861,260.19834330,6244.760239,261.19834330,1600317936.861,0,963,1.5155198669E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710293703E+00,1.9732493057E+00,4.0242652691E+02,4.0297708852E+02,8.5820758903E-02
2020-09-17,04:45:36.881,260.19834354,6244.760245,261.19834354,1600317936.882,0,963,1.5155198669E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710293703E+00,1.9732493362E+00,4.0240337384E+02,4.0295391136E+02,8.5820758903E-02
2020-09-17,04:45:36.911,260.19834388,6244.760253,261.19834388,1600317936.911,0,963,1.5155198669E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709209305E+00,1.9731407743E+00,4.0240337384E+02,4.0295391136E+02,8.5820758903E-02
2020-09-17,04:45:36.931,260.19834412,6244.760259,261.19834412,1600317936.932,0,963,1.5155198669E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709209305E+00,1.9731397272E+00,4.0240337384E+02,4.0295365149E+02,8.5739788782E-02
2020-09-17,04:45:36.953,260.19834436,6244.760265,261.19834436,1600317936.953,0,963,1.5153155212E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709209305E+00,1.9731386802E+00,4.0235939115E+02,4.0290934882E+02,8.5739788782E-02
2020-09-17,04:45:36.982,260.19834470,6244.760273,261.19834470,1600317936.982,0,963,1.5150090027E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709147640E+00,1.9731325068E+00,4.0235939115E+02,4.0290934882E+02,8.5739788782E-02
2020-09-17,04:45:37.003,260.19834494,6244.760279,261.19834494,1600317937.003,0,963,1.5150090027E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709147640E+00,1.9731361389E+00,4.0235939115E+02,4.0291025015E+02,8.6020664780E-02
2020-09-17,04:45:37.023,260.19834519,6244.760284,261.19834519,1600317937.024,0,963,1.5150090027E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709147640E+00,1.9731397709E+00,4.0240206315E+02,4.0295388202E+02,8.6020664780E-02
2020-09-17,04:45:37.055,260.19834554,6244.760293,261.19834554,1600317937.055,0,963,1.5150090027E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712873403E+00,1.9735127678E+00,4.0240206315E+02,4.0295388202E+02,8.6020664780E-02
2020-09-17,04:45:37.075,260.19834579,6244.760299,261.19834579,1600317937.076,0,963,1.5150090027E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712873403E+00,1.9735096397E+00,4.0240206315E+02,4.0295310581E+02,8.5778808904E-02
2020-09-17,04:45:37.098,260.19834604,6244.760305,261.19834604,1600317937.098,0,963,1.5150090027E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712873403E+00,1.9735065116E+00,4.0239701961E+02,4.0294727917E+02,8.5778808904E-02
2020-09-17,04:45:37.128,260.19834640,6244.760314,261.19834640,1600317937.129,0,963,1.5150090027E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711597845E+00,1.9733788122E+00,4.0239701961E+02,4.0294727917E+02,8.5778808904E-02
2020-09-17,04:45:37.154,260.19834670,6244.760321,261.19834670,1600317937.155,0,963,1.5150090027E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711597845E+00,1.9733801915E+00,4.0239701961E+02,4.0294762145E+02,8.5885459272E-02
2020-09-17,04:45:37.176,260.19834694,6244.760327,261.19834694,1600317937.176,0,963,1.5150090027E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711597845E+00,1.9733815708E+00,4.0238576044E+02,4.0293668914E+02,8.5885459272E-02
2020-09-17,04:45:37.203,260.19834726,6244.760334,261.19834726,1600317937.203,0,963,1.5150090027E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704683743E+00,1.9726893814E+00,4.0238576044E+02,4.0293668914E+02,8.5885459272E-02
2020-09-17,04:45:37.223,260.19834750,6244.760340,261.19834750,1600317937.224,0,963,1.5150090027E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704683743E+00,1.9726900592E+00,4.0238576044E+02,4.0293685740E+02,8.5937889578E-02
2020-09-17,04:45:37.244,260.19834774,6244.760346,261.19834774,1600317937.245,0,963,1.5150090027E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704683743E+00,1.9726907370E+00,4.0238529071E+02,4.0293655529E+02,8.5937889578E-02
2020-09-17,04:45:37.272,260.19834806,6244.760353,261.19834806,1600317937.272,0,963,1.5150090027E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711867673E+00,1.9734099402E+00,4.0238529071E+02,4.0293655529E+02,8.5937889578E-02
2020-09-17,04:45:37.295,260.19834832,6244.760360,261.19834832,1600317937.295,0,963,1.5150090027E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711867673E+00,1.9734092747E+00,4.0238529071E+02,4.0293639015E+02,8.5886430262E-02
2020-09-17,04:45:37.315,260.19834856,6244.760366,261.19834856,1600317937.316,0,963,1.5150090027E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711867673E+00,1.9734086092E+00,4.0238931082E+02,4.0294025061E+02,8.5886430262E-02
2020-09-17,04:45:37.342,260.19834887,6244.760373,261.19834887,1600317937.342,0,963,1.5150090027E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705849845E+00,1.9728061481E+00,4.0238931082E+02,4.0294025061E+02,8.5886430262E-02
2020-09-17,04:45:37.362,260.19834911,6244.760379,261.19834911,1600317937.363,0,963,1.5150090027E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705849845E+00,1.9728062180E+00,4.0238931082E+02,4.0294026796E+02,8.5891836468E-02
2020-09-17,04:45:37.384,260.19834935,6244.760384,261.19834935,1600317937.384,0,963,1.5150090027E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705849845E+00,1.9728062879E+00,4.0236420932E+02,4.0291514945E+02,8.5891836468E-02
2020-09-17,04:45:37.411,260.19834966,6244.760392,261.19834966,1600317937.411,0,963,1.5150090027E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707750441E+00,1.9729965617E+00,4.0236420932E+02,4.0291514945E+02,8.5891836468E-02
2020-09-17,04:45:37.431,260.19834991,6244.760398,261.19834991,1600317937.432,0,963,1.5150090027E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707750441E+00,1.9729976409E+00,4.0236420932E+02,4.0291541727E+02,8.5975295272E-02
2020-09-17,04:45:37.453,260.19835015,6244.760404,261.19835015,1600317937.453,0,963,1.5150090027E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707750441E+00,1.9729987200E+00,4.0235271967E+02,4.0290417969E+02,8.5975295272E-02
2020-09-17,04:45:37.482,260.19835049,6244.760412,261.19835049,1600317937.482,0,963,1.5150081635E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714693787E+00,1.9736938380E+00,4.0235271967E+02,4.0290417969E+02,8.5975295272E-02
2020-09-17,04:45:37.513,260.19835084,6244.760420,261.19835084,1600317937.513,0,963,1.5150006104E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714693787E+00,1.9736933680E+00,4.0235271967E+02,4.0290406308E+02,8.5938953817E-02
2020-09-17,04:45:37.545,260.19835122,6244.760429,261.19835122,1600317937.545,0,963,1.5150006104E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714693787E+00,1.9736928979E+00,4.0234742639E+02,4.0289864592E+02,8.5938953817E-02
2020-09-17,04:45:37.573,260.19835155,6244.760437,261.19835155,1600317937.574,0,963,1.5150006104E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713031729E+00,1.9735265046E+00,4.0234742639E+02,4.0289864592E+02,8.5938953817E-02
2020-09-17,04:45:37.595,260.19835179,6244.760443,261.19835179,1600317937.595,0,963,1.5150006104E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713031729E+00,1.9735276831E+00,4.0234742639E+02,4.0289893830E+02,8.6030066749E-02
2020-09-17,04:45:37.615,260.19835204,6244.760449,261.19835204,1600317937.616,0,963,1.5150006104E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713031729E+00,1.9735288615E+00,4.0234525192E+02,4.0289705323E+02,8.6030066749E-02
2020-09-17,04:45:37.641,260.19835234,6244.760456,261.19835234,1600317937.642,0,963,1.5150006104E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714324910E+00,1.9736583256E+00,4.0234525192E+02,4.0289705323E+02,8.6030066749E-02
2020-09-17,04:45:37.664,260.19835259,6244.760462,261.19835259,1600317937.664,0,963,1.5150006104E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714324910E+00,1.9736558093E+00,4.0234525192E+02,4.0289642898E+02,8.5835532328E-02
2020-09-17,04:45:37.684,260.19835282,6244.760468,261.19835282,1600317937.684,0,963,1.5150006104E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714324910E+00,1.9736532931E+00,4.0240187308E+02,4.0295250337E+02,8.5835532328E-02
2020-09-17,04:45:37.713,260.19835316,6244.760476,261.19835316,1600317937.713,0,963,1.5150006104E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706056155E+00,1.9728254861E+00,4.0240187308E+02,4.0295250337E+02,8.5835532328E-02
2020-09-17,04:45:37.733,260.19835340,6244.760482,261.19835340,1600317937.734,0,963,1.5150006104E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706056155E+00,1.9728259957E+00,4.0240187308E+02,4.0295262986E+02,8.5874943141E-02
2020-09-17,04:45:37.755,260.19835365,6244.760488,261.19835365,1600317937.755,0,963,1.5150006104E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706056155E+00,1.9728265052E+00,4.0235811852E+02,4.0290894188E+02,8.5874943141E-02
2020-09-17,04:45:37.783,260.19835398,6244.760496,261.19835398,1600317937.784,0,963,1.5150006104E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708340459E+00,1.9730551931E+00,4.0235811852E+02,4.0290894188E+02,8.5874943141E-02
2020-09-17,04:45:37.808,260.19835426,6244.760502,261.19835426,1600317937.808,0,963,1.5150006104E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708340459E+00,1.9730530253E+00,4.0235811852E+02,4.0290840390E+02,8.5707295436E-02
2020-09-17,04:45:37.834,260.19835456,6244.760509,261.19835456,1600317937.834,0,963,1.5150006104E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708340459E+00,1.9730508575E+00,4.0228428918E+02,4.0283393570E+02,8.5707295436E-02
2020-09-17,04:45:37.865,260.19835493,6244.760518,261.19835493,1600317937.866,0,963,1.5150006104E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704779257E+00,1.9726943367E+00,4.0228428918E+02,4.0283393570E+02,8.5707295436E-02
2020-09-17,04:45:37.887,260.19835517,6244.760524,261.19835517,1600317937.887,0,963,1.5150006104E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704779257E+00,1.9726953934E+00,4.0228428918E+02,4.0283419792E+02,8.5789025050E-02
2020-09-17,04:45:37.907,260.19835542,6244.760530,261.19835542,1600317937.908,0,963,1.5150006104E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704779257E+00,1.9726964500E+00,4.0230753730E+02,4.0285774006E+02,8.5789025050E-02
2020-09-17,04:45:37.937,260.19835575,6244.760538,261.19835575,1600317937.937,0,963,1.5150006104E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714086379E+00,1.9736282101E+00,4.0230753730E+02,4.0285774006E+02,8.5789025050E-02
2020-09-17,04:45:37.957,260.19835600,6244.760544,261.19835600,1600317937.958,0,963,1.5150006104E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714086379E+00,1.9736299961E+00,4.0230753730E+02,4.0285818311E+02,8.5927108936E-02
2020-09-17,04:45:37.980,260.19835626,6244.760550,261.19835626,1600317937.981,0,963,1.5150006104E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714086379E+00,1.9736317822E+00,4.0233936787E+02,4.0289050035E+02,8.5927108936E-02
2020-09-17,04:45:38.009,260.19835659,6244.760558,261.19835659,1600317938.009,0,963,1.5150006104E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715711124E+00,1.9737944399E+00,4.0233936787E+02,4.0289050035E+02,8.5927108936E-02
2020-09-17,04:45:38.029,260.19835682,6244.760564,261.19835682,1600317938.029,0,963,1.5150565592E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715711124E+00,1.9737934829E+00,4.0233936787E+02,4.0289026295E+02,8.5853126279E-02
2020-09-17,04:45:38.049,260.19835706,6244.760569,261.19835706,1600317938.050,0,963,1.5151684570E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715711124E+00,1.9737925259E+00,4.0249006720E+02,4.0304093113E+02,8.5853126279E-02
2020-09-17,04:45:38.078,260.19835738,6244.760577,261.19835738,1600317938.078,0,963,1.5151684570E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714227274E+00,1.9736439737E+00,4.0249006720E+02,4.0304093113E+02,8.5853126279E-02
2020-09-17,04:45:38.099,260.19835764,6244.760583,261.19835764,1600317938.100,0,963,1.5151684570E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714227274E+00,1.9736462386E+00,4.0249006720E+02,4.0304149321E+02,8.6028227059E-02
2020-09-17,04:45:38.121,260.19835789,6244.760589,261.19835789,1600317938.122,0,963,1.5151684570E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714227274E+00,1.9736485034E+00,4.0229234996E+02,4.0284406691E+02,8.6028227059E-02
2020-09-17,04:45:38.150,260.19835822,6244.760597,261.19835822,1600317938.150,0,963,1.5151684570E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705853276E+00,1.9728101581E+00,4.0229234996E+02,4.0284406691E+02,8.6028227059E-02
2020-09-17,04:45:38.174,260.19835850,6244.760604,261.19835850,1600317938.174,0,963,1.5151684570E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705853276E+00,1.9728109308E+00,4.0229234996E+02,4.0284425866E+02,8.6087990472E-02
2020-09-17,04:45:38.194,260.19835874,6244.760610,261.19835874,1600317938.195,0,963,1.5151684570E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705853276E+00,1.9728117035E+00,4.0224041034E+02,4.0279243951E+02,8.6087990472E-02
2020-09-17,04:45:38.227,260.19835912,6244.760619,261.19835912,1600317938.228,0,963,1.5151684570E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710053422E+00,1.9732321927E+00,4.0224041034E+02,4.0279243951E+02,8.6087990472E-02
2020-09-17,04:45:38.255,260.19835943,6244.760626,261.19835943,1600317938.255,0,963,1.5151684570E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710053422E+00,1.9732294851E+00,4.0224041034E+02,4.0279176781E+02,8.5878615283E-02
2020-09-17,04:45:38.276,260.19835969,6244.760632,261.19835969,1600317938.277,0,963,1.5151684570E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710053422E+00,1.9732267775E+00,4.0238997820E+02,4.0294086875E+02,8.5878615283E-02
2020-09-17,04:45:38.305,260.19836001,6244.760640,261.19836001,1600317938.305,0,963,1.5151684570E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707738293E+00,1.9729950037E+00,4.0238997820E+02,4.0294086875E+02,8.5878615283E-02
2020-09-17,04:45:38.325,260.19836025,6244.760646,261.19836025,1600317938.326,0,963,1.5151684570E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707738293E+00,1.9729953969E+00,4.0238997820E+02,4.0294096634E+02,8.5909024606E-02
2020-09-17,04:45:38.348,260.19836052,6244.760652,261.19836052,1600317938.349,0,963,1.5151684570E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707738293E+00,1.9729957901E+00,4.0228802962E+02,4.0283897573E+02,8.5909024606E-02
2020-09-17,04:45:38.378,260.19836087,6244.760661,261.19836087,1600317938.379,0,963,1.5151684570E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711488901E+00,1.9733712736E+00,4.0228802962E+02,4.0283897573E+02,8.5909024606E-02
2020-09-17,04:45:38.401,260.19836112,6244.760667,261.19836112,1600317938.401,0,963,1.5151684570E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711488901E+00,1.9733712510E+00,4.0228802962E+02,4.0283897010E+02,8.5907270690E-02
2020-09-17,04:45:38.421,260.19836135,6244.760673,261.19836135,1600317938.421,0,963,1.5151684570E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711488901E+00,1.9733712283E+00,4.0240169662E+02,4.0295278714E+02,8.5907270690E-02
2020-09-17,04:45:38.447,260.19836167,6244.760680,261.19836167,1600317938.448,0,963,1.5151684570E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709829899E+00,1.9732051411E+00,4.0240169662E+02,4.0295278714E+02,8.5907270690E-02
2020-09-17,04:45:38.469,260.19836191,6244.760686,261.19836191,1600317938.469,0,963,1.5151684570E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709829899E+00,1.9732065036E+00,4.0240169662E+02,4.0295312530E+02,8.6012637347E-02
2020-09-17,04:45:38.492,260.19836218,6244.760692,261.19836218,1600317938.492,0,963,1.5151684570E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709829899E+00,1.9732078662E+00,4.0243428304E+02,4.0298609456E+02,8.6012637347E-02
2020-09-17,04:45:38.520,260.19836251,6244.760700,261.19836251,1600317938.521,0,963,1.5151684570E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714559879E+00,1.9736813981E+00,4.0243428304E+02,4.0298609456E+02,8.6012637347E-02
2020-09-17,04:45:38.543,260.19836278,6244.760707,261.19836278,1600317938.544,0,963,1.5151684570E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714559879E+00,1.9736804095E+00,4.0243428304E+02,4.0298584925E+02,8.5936207149E-02
2020-09-17,04:45:38.565,260.19836303,6244.760713,261.19836303,1600317938.566,0,963,1.5151684570E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714559879E+00,1.9736794209E+00,4.0238543294E+02,4.0293668691E+02,8.5936207149E-02
2020-09-17,04:45:38.596,260.19836339,6244.760721,261.19836339,1600317938.597,0,963,1.5151684570E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716503677E+00,1.9738740200E+00,4.0238543294E+02,4.0293668691E+02,8.5936207149E-02
2020-09-17,04:45:38.630,260.19836377,6244.760731,261.19836377,1600317938.630,0,963,1.5151684570E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716503677E+00,1.9738739042E+00,4.0238543294E+02,4.0293665819E+02,8.5927256694E-02
2020-09-17,04:45:38.661,260.19836413,6244.760739,261.19836413,1600317938.661,0,963,1.5151684570E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716503677E+00,1.9738737884E+00,4.0239406125E+02,4.0294526959E+02,8.5927256694E-02
2020-09-17,04:45:38.687,260.19836443,6244.760746,261.19836443,1600317938.687,0,963,1.5151684570E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705714586E+00,1.9727936626E+00,4.0239406125E+02,4.0294526959E+02,8.5927256694E-02
2020-09-17,04:45:38.707,260.19836468,6244.760752,261.19836468,1600317938.708,0,963,1.5151684570E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705714586E+00,1.9727933653E+00,4.0239406125E+02,4.0294519578E+02,8.5904256532E-02
2020-09-17,04:45:38.729,260.19836492,6244.760758,261.19836492,1600317938.729,0,963,1.5151684570E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705714586E+00,1.9727930679E+00,4.0230012380E+02,4.0285105587E+02,8.5904256532E-02
2020-09-17,04:45:38.756,260.19836524,6244.760766,261.19836524,1600317938.757,0,963,1.5151684570E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705050462E+00,1.9727265806E+00,4.0230012380E+02,4.0285105587E+02,8.5904256532E-02
2020-09-17,04:45:38.779,260.19836550,6244.760772,261.19836550,1600317938.779,0,963,1.5151684570E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705050462E+00,1.9727263381E+00,4.0230012380E+02,4.0285099570E+02,8.5885502552E-02
2020-09-17,04:45:38.799,260.19836574,6244.760778,261.19836574,1600317938.800,0,963,1.5151684570E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705050462E+00,1.9727260957E+00,4.0234626620E+02,4.0289714110E+02,8.5885502552E-02
2020-09-17,04:45:38.828,260.19836608,6244.760786,261.19836608,1600317938.829,0,963,1.5151684570E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703835869E+00,1.9726044995E+00,4.0234626620E+02,4.0289714110E+02,8.5885502552E-02
2020-09-17,04:45:38.849,260.19836632,6244.760792,261.19836632,1600317938.850,0,963,1.5151684570E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703835869E+00,1.9726059134E+00,4.0234626620E+02,4.0289749205E+02,8.5994869671E-02
2020-09-17,04:45:38.874,260.19836660,6244.760798,261.19836660,1600317938.874,0,963,1.5151684570E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703835869E+00,1.9726073272E+00,4.0235047279E+02,4.0290205536E+02,8.5994869671E-02
2020-09-17,04:45:38.904,260.19836694,6244.760807,261.19836694,1600317938.904,0,963,1.5151684570E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707112607E+00,1.9729353709E+00,4.0235047279E+02,4.0290205536E+02,8.5994869671E-02
2020-09-17,04:45:38.926,260.19836720,6244.760813,261.19836720,1600317938.926,0,963,1.5151684570E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707112607E+00,1.9729368944E+00,4.0235047279E+02,4.0290243348E+02,8.6112702216E-02
2020-09-17,04:45:38.953,260.19836751,6244.760820,261.19836751,1600317938.953,0,963,1.5151684570E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707112607E+00,1.9729384180E+00,4.0237334354E+02,4.0292571375E+02,8.6112702216E-02
2020-09-17,04:45:38.986,260.19836791,6244.760830,261.19836791,1600317938.987,0,963,1.5151684570E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711752385E+00,1.9734029201E+00,4.0237334354E+02,4.0292571375E+02,8.6112702216E-02
2020-09-17,04:45:39.009,260.19836816,6244.760836,261.19836816,1600317939.009,0,963,1.5151684570E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711752385E+00,1.9733991159E+00,4.0237334354E+02,4.0292476979E+02,8.5818557830E-02
2020-09-17,04:45:39.030,260.19836841,6244.760842,261.19836841,1600317939.031,0,963,1.5151684570E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711752385E+00,1.9733953118E+00,4.0239803263E+02,4.0294854871E+02,8.5818557830E-02
2020-09-17,04:45:39.061,260.19836876,6244.760850,261.19836876,1600317939.061,0,963,1.5151684570E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708366150E+00,1.9730563069E+00,4.0239803263E+02,4.0294854871E+02,8.5818557830E-02
2020-09-17,04:45:39.082,260.19836900,6244.760856,261.19836900,1600317939.082,0,963,1.5151684570E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708366150E+00,1.9730596582E+00,4.0239803263E+02,4.0294938049E+02,8.6077735170E-02
2020-09-17,04:45:39.102,260.19836925,6244.760862,261.19836925,1600317939.103,0,963,1.5151684570E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708366150E+00,1.9730630096E+00,4.0243138637E+02,4.0298361180E+02,8.6077735170E-02
2020-09-17,04:45:39.132,260.19836959,6244.760870,261.19836959,1600317939.133,0,963,1.5150696564E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715411869E+00,1.9737683775E+00,4.0243138637E+02,4.0298361180E+02,8.6077735170E-02
2020-09-17,04:45:39.157,260.19836988,6244.760877,261.19836988,1600317939.158,0,963,1.5149708557E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715411869E+00,1.9737684813E+00,4.0243138637E+02,4.0298363755E+02,8.6085759206E-02
2020-09-17,04:45:39.180,260.19837014,6244.760883,261.19837014,1600317939.180,0,963,1.5149708557E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715411869E+00,1.9737685851E+00,4.0237553294E+02,4.0292773322E+02,8.6085759206E-02
2020-09-17,04:45:39.210,260.19837050,6244.760892,261.19837050,1600317939.211,0,963,1.5149708557E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706998639E+00,1.9729263116E+00,4.0237553294E+02,4.0292773322E+02,8.6085759206E-02
2020-09-17,04:45:39.232,260.19837074,6244.760898,261.19837074,1600317939.232,0,963,1.5149708557E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706998639E+00,1.9729246214E+00,4.0237553294E+02,4.0292731374E+02,8.5955044225E-02
2020-09-17,04:45:39.253,260.19837098,6244.760904,261.19837098,1600317939.253,0,963,1.5149708557E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706998639E+00,1.9729229313E+00,4.0233589162E+02,4.0288719862E+02,8.5955044225E-02
2020-09-17,04:45:39.283,260.19837134,6244.760912,261.19837134,1600317939.284,0,963,1.5149708557E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703451371E+00,1.9725678044E+00,4.0233589162E+02,4.0288719862E+02,8.5955044225E-02
2020-09-17,04:45:39.305,260.19837160,6244.760918,261.19837160,1600317939.306,0,963,1.5149708557E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703451371E+00,1.9725681660E+00,4.0233589162E+02,4.0288728838E+02,8.5983017675E-02
2020-09-17,04:45:39.325,260.19837183,6244.760924,261.19837183,1600317939.326,0,963,1.5149708557E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703451371E+00,1.9725685276E+00,4.0234961059E+02,4.0290111592E+02,8.5983017675E-02
2020-09-17,04:45:39.358,260.19837220,6244.760933,261.19837220,1600317939.358,0,963,1.5149708557E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708033739E+00,1.9730272815E+00,4.0234961059E+02,4.0290111592E+02,8.5983017675E-02
2020-09-17,04:45:39.384,260.19837250,6244.760940,261.19837250,1600317939.384,0,963,1.5149708557E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708033739E+00,1.9730268868E+00,4.0234961059E+02,4.0290101796E+02,8.5952490837E-02
2020-09-17,04:45:39.405,260.19837275,6244.760946,261.19837275,1600317939.406,0,963,1.5149708557E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708033739E+00,1.9730264921E+00,4.0230240308E+02,4.0285364780E+02,8.5952490837E-02
2020-09-17,04:45:39.434,260.19837308,6244.760954,261.19837308,1600317939.434,0,963,1.5149708557E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700139024E+00,1.9722361299E+00,4.0230240308E+02,4.0285364780E+02,8.5952490837E-02
2020-09-17,04:45:39.456,260.19837333,6244.760960,261.19837333,1600317939.456,0,963,1.5149708557E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700139024E+00,1.9722347409E+00,4.0230240308E+02,4.0285330299E+02,8.5845027918E-02
2020-09-17,04:45:39.476,260.19837356,6244.760966,261.19837356,1600317939.476,0,963,1.5149708557E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700139024E+00,1.9722333520E+00,4.0240855296E+02,4.0295925334E+02,8.5845027918E-02
2020-09-17,04:45:39.505,260.19837390,6244.760974,261.19837390,1600317939.505,0,963,1.5149708557E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708040348E+00,1.9730243745E+00,4.0240855296E+02,4.0295925334E+02,8.5845027918E-02
2020-09-17,04:45:39.526,260.19837416,6244.760980,261.19837416,1600317939.527,0,963,1.5149708557E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708040348E+00,1.9730256223E+00,4.0240855296E+02,4.0295956304E+02,8.5941525677E-02
2020-09-17,04:45:39.546,260.19837439,6244.760985,261.19837439,1600317939.547,0,963,1.5149708557E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708040348E+00,1.9730268701E+00,4.0235637926E+02,4.0290762757E+02,8.5941525677E-02
2020-09-17,04:45:39.573,260.19837470,6244.760993,261.19837470,1600317939.574,0,963,1.5149708557E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710417765E+00,1.9732648800E+00,4.0235637926E+02,4.0290762757E+02,8.5941525677E-02
2020-09-17,04:45:39.595,260.19837494,6244.760999,261.19837494,1600317939.595,0,963,1.5149708557E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710417765E+00,1.9732655856E+00,4.0235637926E+02,4.0290780267E+02,8.5996091535E-02
2020-09-17,04:45:39.615,260.19837519,6244.761004,261.19837519,1600317939.616,0,963,1.5149708557E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710417765E+00,1.9732662913E+00,4.0238817652E+02,4.0293981863E+02,8.5996091535E-02
2020-09-17,04:45:39.641,260.19837549,6244.761012,261.19837549,1600317939.642,0,963,1.5149708557E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701950141E+00,1.9724185732E+00,4.0238817652E+02,4.0293981863E+02,8.5996091535E-02
2020-09-17,04:45:39.663,260.19837573,6244.761018,261.19837573,1600317939.663,0,963,1.5149708557E+02,6.0002037048E+01,2.5812500000E+01,6.0230888367E+01,6.0009361267E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701950141E+00,1.9724175929E+00,4.0238817652E+02,4.0293957524E+02,8.5920251390E-02
2020-09-17,04:45:39.684,260.19837597,6244.761023,261.19837597,1600317939.684,0,963,1.5149273834E+02,6.0002030945E+01,2.5812500000E+01,6.0230885315E+01,6.0009339905E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701950141E+00,1.9724166125E+00,4.0231445499E+02,4.0286550933E+02,8.5920251390E-02
2020-09-17,04:45:39.711,260.19837630,6244.761031,261.19837630,1600317939.712,0,963,1.5145361328E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705332449E+00,1.9727552246E+00,4.0231445499E+02,4.0286550933E+02,8.5920251390E-02
2020-09-17,04:45:39.744,260.19837668,6244.761040,261.19837668,1600317939.745,0,963,1.5145361328E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705332449E+00,1.9727553720E+00,4.0231445499E+02,4.0286554591E+02,8.5931650873E-02
2020-09-17,04:45:39.776,260.19837704,6244.761049,261.19837704,1600317939.776,0,963,1.5145361328E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705332449E+00,1.9727555194E+00,4.0230965435E+02,4.0286077527E+02,8.5931650873E-02
2020-09-17,04:45:39.805,260.19837738,6244.761057,261.19837738,1600317939.806,0,963,1.5145361328E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699913749E+00,1.9722130383E+00,4.0230965435E+02,4.0286077527E+02,8.5931650873E-02
2020-09-17,04:45:39.825,260.19837762,6244.761063,261.19837762,1600317939.826,0,963,1.5145361328E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699913749E+00,1.9722133595E+00,4.0230965435E+02,4.0286085502E+02,8.5956504667E-02
2020-09-17,04:45:39.846,260.19837786,6244.761069,261.19837786,1600317939.847,0,963,1.5145361328E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699913749E+00,1.9722136808E+00,4.0229925175E+02,4.0285051791E+02,8.5956504667E-02
2020-09-17,04:45:39.874,260.19837817,6244.761076,261.19837817,1600317939.874,0,963,1.5145361328E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703837779E+00,1.9726065265E+00,4.0229925175E+02,4.0285051791E+02,8.5956504667E-02
2020-09-17,04:45:39.897,260.19837844,6244.761083,261.19837844,1600317939.897,0,963,1.5145361328E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703837779E+00,1.9726073111E+00,4.0229925175E+02,4.0285071263E+02,8.6017192797E-02
2020-09-17,04:45:39.918,260.19837869,6244.761089,261.19837869,1600317939.919,0,963,1.5145361328E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703837779E+00,1.9726080956E+00,4.0229789630E+02,4.0284955005E+02,8.6017192797E-02
2020-09-17,04:45:39.947,260.19837902,6244.761096,261.19837902,1600317939.947,0,963,1.5145361328E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702829574E+00,1.9725071613E+00,4.0229789630E+02,4.0284955005E+02,8.6017192797E-02
2020-09-17,04:45:39.969,260.19837927,6244.761103,261.19837927,1600317939.969,0,963,1.5145361328E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702829574E+00,1.9725081204E+00,4.0229789630E+02,4.0284978810E+02,8.6091385268E-02
2020-09-17,04:45:39.990,260.19837951,6244.761108,261.19837951,1600317939.990,0,963,1.5145361328E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702829574E+00,1.9725090795E+00,4.0245094436E+02,4.0300328425E+02,8.6091385268E-02
2020-09-17,04:45:40.020,260.19837987,6244.761117,261.19837987,1600317940.021,0,963,1.5145361328E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698448530E+00,1.9720704800E+00,4.0245094436E+02,4.0300328425E+02,8.6091385268E-02
2020-09-17,04:45:40.042,260.19838012,6244.761123,261.19838012,1600317940.042,0,963,1.5145361328E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698448530E+00,1.9720689783E+00,4.0245094436E+02,4.0300291129E+02,8.5975188469E-02
2020-09-17,04:45:40.069,260.19838043,6244.761130,261.19838043,1600317940.069,0,963,1.5145361328E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698448530E+00,1.9720674765E+00,4.0220878495E+02,4.0276004702E+02,8.5975188469E-02
2020-09-17,04:45:40.102,260.19838082,6244.761140,261.19838082,1600317940.103,0,963,1.5145361328E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706628456E+00,1.9728863922E+00,4.0220878495E+02,4.0276004702E+02,8.5975188469E-02
2020-09-17,04:45:40.124,260.19838106,6244.761146,261.19838106,1600317940.124,0,963,1.5145361328E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706628456E+00,1.9728890675E+00,4.0220878495E+02,4.0276071077E+02,8.6182104968E-02
2020-09-17,04:45:40.144,260.19838131,6244.761151,261.19838131,1600317940.145,0,963,1.5145361328E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706628456E+00,1.9728917428E+00,4.0230106753E+02,4.0285378389E+02,8.6182104968E-02
2020-09-17,04:45:40.171,260.19838161,6244.761159,261.19838161,1600317940.171,0,963,1.5145361328E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699297620E+00,1.9721578301E+00,4.0230106753E+02,4.0285378389E+02,8.6182104968E-02
2020-09-17,04:45:40.191,260.19838185,6244.761164,261.19838185,1600317940.192,0,963,1.5145361328E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699297620E+00,1.9721540589E+00,4.0230106753E+02,4.0285284769E+02,8.5890326370E-02
2020-09-17,04:45:40.213,260.19838209,6244.761170,261.19838209,1600317940.213,0,963,1.5145361328E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699297620E+00,1.9721502877E+00,4.0239118436E+02,4.0294215172E+02,8.5890326370E-02
2020-09-17,04:45:40.240,260.19838242,6244.761178,261.19838242,1600317940.241,0,963,1.5145681763E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702130767E+00,1.9724339218E+00,4.0239118436E+02,4.0294215172E+02,8.5890326370E-02
2020-09-17,04:45:40.266,260.19838271,6244.761185,261.19838271,1600317940.266,0,963,1.5146429443E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702130767E+00,1.9724354564E+00,4.0239118436E+02,4.0294253272E+02,8.6009044502E-02
2020-09-17,04:45:40.286,260.19838295,6244.761191,261.19838295,1600317940.287,0,963,1.5146429443E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702130767E+00,1.9724369910E+00,4.0231394490E+02,4.0286556836E+02,8.6009044502E-02
2020-09-17,04:45:40.315,260.19838329,6244.761199,261.19838329,1600317940.316,0,963,1.5146429443E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708253599E+00,1.9730499653E+00,4.0231394490E+02,4.0286556836E+02,8.6009044502E-02
2020-09-17,04:45:40.336,260.19838353,6244.761205,261.19838353,1600317940.337,0,963,1.5146429443E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708253599E+00,1.9730490131E+00,4.0231394490E+02,4.0286533207E+02,8.5935404187E-02
2020-09-17,04:45:40.359,260.19838380,6244.761211,261.19838380,1600317940.360,0,963,1.5146429443E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708253599E+00,1.9730480609E+00,4.0228549268E+02,4.0283660459E+02,8.5935404187E-02
2020-09-17,04:45:40.387,260.19838411,6244.761219,261.19838411,1600317940.387,0,963,1.5146429443E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704582452E+00,1.9726805322E+00,4.0228549268E+02,4.0283660459E+02,8.5935404187E-02
2020-09-17,04:45:40.408,260.19838436,6244.761225,261.19838436,1600317940.409,0,963,1.5146429443E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704582452E+00,1.9726815450E+00,4.0228549268E+02,4.0283685595E+02,8.6013749634E-02
2020-09-17,04:45:40.428,260.19838459,6244.761230,261.19838459,1600317940.429,0,963,1.5146429443E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704582452E+00,1.9726825579E+00,4.0237326028E+02,4.0292499527E+02,8.6013749634E-02
2020-09-17,04:45:40.460,260.19838497,6244.761239,261.19838497,1600317940.461,0,963,1.5146429443E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701892197E+00,1.9724132288E+00,4.0237326028E+02,4.0292499527E+02,8.6013749634E-02
2020-09-17,04:45:40.486,260.19838527,6244.761246,261.19838527,1600317940.487,0,963,1.5146429443E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701892197E+00,1.9724134984E+00,4.0237326028E+02,4.0292506220E+02,8.6034604557E-02
2020-09-17,04:45:40.507,260.19838551,6244.761252,261.19838551,1600317940.508,0,963,1.5146429443E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701892197E+00,1.9724137680E+00,4.0238054016E+02,4.0293241899E+02,8.6034604557E-02
2020-09-17,04:45:40.533,260.19838581,6244.761259,261.19838581,1600317940.534,0,963,1.5146429443E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707769078E+00,1.9730021195E+00,4.0238054016E+02,4.0293241899E+02,8.6034604557E-02
2020-09-17,04:45:40.558,260.19838609,6244.761266,261.19838609,1600317940.558,0,963,1.5146429443E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707769078E+00,1.9730012159E+00,4.0238054016E+02,4.0293219472E+02,8.5964721004E-02
2020-09-17,04:45:40.578,260.19838633,6244.761272,261.19838633,1600317940.579,0,963,1.5146429443E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707769078E+00,1.9730003123E+00,4.0232259072E+02,4.0287394159E+02,8.5964721004E-02
2020-09-17,04:45:40.608,260.19838667,6244.761280,261.19838667,1600317940.608,0,963,1.5146429443E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704330107E+00,1.9726560272E+00,4.0232259072E+02,4.0287394159E+02,8.5964721004E-02
2020-09-17,04:45:40.628,260.19838691,6244.761286,261.19838691,1600317940.629,0,963,1.5146429443E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704330107E+00,1.9726555165E+00,4.0232259072E+02,4.0287381484E+02,8.5925219069E-02
2020-09-17,04:45:40.650,260.19838715,6244.761292,261.19838715,1600317940.650,0,963,1.5146429443E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704330107E+00,1.9726550058E+00,4.0241610892E+02,4.0296733439E+02,8.5925219069E-02
2020-09-17,04:45:40.677,260.19838747,6244.761299,261.19838747,1600317940.677,0,963,1.5146429443E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704481457E+00,1.9726701579E+00,4.0241610892E+02,4.0296733439E+02,8.5925219069E-02
2020-09-17,04:45:40.697,260.19838770,6244.761305,261.19838770,1600317940.697,0,963,1.5146429443E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704481457E+00,1.9726704751E+00,4.0241610892E+02,4.0296741313E+02,8.5949751802E-02
2020-09-17,04:45:40.717,260.19838794,6244.761311,261.19838794,1600317940.718,0,963,1.5146429443E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704481457E+00,1.9726707922E+00,4.0238354697E+02,4.0293488530E+02,8.5949751802E-02
2020-09-17,04:45:40.750,260.19838831,6244.761319,261.19838831,1600317940.750,0,963,1.5146429443E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703526323E+00,1.9725751712E+00,4.0238354697E+02,4.0293488530E+02,8.5949751802E-02
2020-09-17,04:45:40.770,260.19838855,6244.761325,261.19838855,1600317940.771,0,963,1.5146429443E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703526323E+00,1.9725763968E+00,4.0238354697E+02,4.0293518957E+02,8.6044561970E-02
2020-09-17,04:45:40.792,260.19838881,6244.761331,261.19838881,1600317940.793,0,963,1.5146429443E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703526323E+00,1.9725776225E+00,4.0233536023E+02,4.0288724099E+02,8.6044561970E-02
2020-09-17,04:45:40.823,260.19838917,6244.761340,261.19838917,1600317940.824,0,963,1.5146429443E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711186147E+00,1.9733444698E+00,4.0233536023E+02,4.0288724099E+02,8.6044561970E-02
2020-09-17,04:45:40.855,260.19838954,6244.761349,261.19838954,1600317940.856,0,963,1.5146429443E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711186147E+00,1.9733441350E+00,4.0233536023E+02,4.0288715792E+02,8.6018674588E-02
2020-09-17,04:45:40.887,260.19838990,6244.761358,261.19838990,1600317940.887,0,963,1.5146429443E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711186147E+00,1.9733438003E+00,4.0242262761E+02,4.0297446190E+02,8.6018674588E-02
2020-09-17,04:45:40.914,260.19839021,6244.761365,261.19839021,1600317940.914,0,963,1.5146429443E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704530703E+00,1.9726775045E+00,4.0242262761E+02,4.0297446190E+02,8.6018674588E-02
2020-09-17,04:45:40.934,260.19839044,6244.761371,261.19839044,1600317940.934,0,963,1.5146429443E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704530703E+00,1.9726779399E+00,4.0242262761E+02,4.0297456998E+02,8.6052350518E-02
2020-09-17,04:45:40.954,260.19839068,6244.761376,261.19839068,1600317940.955,0,963,1.5146429443E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704530703E+00,1.9726783753E+00,4.0231511799E+02,4.0286702097E+02,8.6052350518E-02
2020-09-17,04:45:40.982,260.19839100,6244.761384,261.19839100,1600317940.982,0,963,1.5146429443E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714179748E+00,1.9736443694E+00,4.0231511799E+02,4.0286702097E+02,8.6052350518E-02
2020-09-17,04:45:41.003,260.19839124,6244.761390,261.19839124,1600317941.003,0,963,1.5146429443E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714179748E+00,1.9736450504E+00,4.0231511799E+02,4.0286718989E+02,8.6104996629E-02
2020-09-17,04:45:41.023,260.19839148,6244.761396,261.19839148,1600317941.024,0,963,1.5146429443E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714179748E+00,1.9736457313E+00,4.0234304516E+02,4.0289532432E+02,8.6104996629E-02
2020-09-17,04:45:41.052,260.19839182,6244.761404,261.19839182,1600317941.053,0,963,1.5146429443E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710986976E+00,1.9733260933E+00,4.0234304516E+02,4.0289532432E+02,8.6104996629E-02
2020-09-17,04:45:41.073,260.19839206,6244.761409,261.19839206,1600317941.074,0,963,1.5146429443E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710986976E+00,1.9733260451E+00,4.0234304516E+02,4.0289531235E+02,8.6101265143E-02
2020-09-17,04:45:41.095,260.19839230,6244.761415,261.19839230,1600317941.095,0,963,1.5146429443E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710986976E+00,1.9733259968E+00,4.0242570302E+02,4.0297807169E+02,8.6101265143E-02
2020-09-17,04:45:41.124,260.19839264,6244.761423,261.19839264,1600317941.124,0,963,1.5146429443E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704703226E+00,1.9726969118E+00,4.0242570302E+02,4.0297807169E+02,8.6101265143E-02
2020-09-17,04:45:41.144,260.19839288,6244.761429,261.19839288,1600317941.145,0,963,1.5146429443E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704703226E+00,1.9726945717E+00,4.0242570302E+02,4.0297749074E+02,8.5920259247E-02
2020-09-17,04:45:41.171,260.19839318,6244.761436,261.19839318,1600317941.171,0,963,1.5146554347E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704703226E+00,1.9726922316E+00,4.0234840070E+02,4.0289950159E+02,8.5920259247E-02
2020-09-17,04:45:41.206,260.19839359,6244.761446,261.19839359,1600317941.206,0,963,1.5149017181E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708305132E+00,1.9730528284E+00,4.0234840070E+02,4.0289950159E+02,8.5920259247E-02
2020-09-17,04:45:41.226,260.19839383,6244.761452,261.19839383,1600317941.227,0,963,1.5150997925E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708305132E+00,1.9730521615E+00,4.0234840070E+02,4.0289933610E+02,8.5868687735E-02
2020-09-17,04:45:41.247,260.19839407,6244.761458,261.19839407,1600317941.248,0,963,1.5150997925E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708305132E+00,1.9730514946E+00,4.0235343531E+02,4.0290421212E+02,8.5868687735E-02
2020-09-17,04:45:41.276,260.19839440,6244.761466,261.19839440,1600317941.276,0,963,1.5150997925E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707370729E+00,1.9729579490E+00,4.0235343531E+02,4.0290421212E+02,8.5868687735E-02
2020-09-17,04:45:41.298,260.19839465,6244.761472,261.19839465,1600317941.298,0,963,1.5150997925E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707370729E+00,1.9729597396E+00,4.0235343531E+02,4.0290465650E+02,8.6007170727E-02
2020-09-17,04:45:41.319,260.19839490,6244.761478,261.19839490,1600317941.319,0,963,1.5150997925E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707370729E+00,1.9729615302E+00,4.0233175313E+02,4.0288338898E+02,8.6007170727E-02
2020-09-17,04:45:41.346,260.19839522,6244.761485,261.19839522,1600317941.347,0,963,1.5150997925E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704422434E+00,1.9726663679E+00,4.0233175313E+02,4.0288338898E+02,8.6007170727E-02
2020-09-17,04:45:41.368,260.19839547,6244.761491,261.19839547,1600317941.369,0,963,1.5150997925E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704422434E+00,1.9726677330E+00,4.0233175313E+02,4.0288372779E+02,8.6112757188E-02
2020-09-17,04:45:41.390,260.19839572,6244.761497,261.19839572,1600317941.390,0,963,1.5150997925E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704422434E+00,1.9726690980E+00,4.0236398641E+02,4.0291634413E+02,8.6112757188E-02
2020-09-17,04:45:41.418,260.19839605,6244.761505,261.19839605,1600317941.419,0,963,1.5150997925E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704828132E+00,1.9727097137E+00,4.0236398641E+02,4.0291634413E+02,8.6112757188E-02
2020-09-17,04:45:41.440,260.19839630,6244.761511,261.19839630,1600317941.440,0,963,1.5150997925E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704828132E+00,1.9727081833E+00,4.0236398641E+02,4.0291596424E+02,8.5994378462E-02
2020-09-17,04:45:41.460,260.19839654,6244.761517,261.19839654,1600317941.461,0,963,1.5150997925E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704828132E+00,1.9727066528E+00,4.0238156642E+02,4.0293318847E+02,8.5994378462E-02
2020-09-17,04:45:41.490,260.19839688,6244.761525,261.19839688,1600317941.490,0,963,1.5150997925E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705146602E+00,1.9727385357E+00,4.0238156642E+02,4.0293318847E+02,8.5994378462E-02
2020-09-17,04:45:41.510,260.19839712,6244.761531,261.19839712,1600317941.511,0,963,1.5150997925E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705146602E+00,1.9727362683E+00,4.0238156642E+02,4.0293262563E+02,8.5818998161E-02
2020-09-17,04:45:41.532,260.19839736,6244.761537,261.19839736,1600317941.532,0,963,1.5150997925E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705146602E+00,1.9727340009E+00,4.0220662087E+02,4.0275687791E+02,8.5818998161E-02
2020-09-17,04:45:41.563,260.19839773,6244.761546,261.19839773,1600317941.564,0,963,1.5150997925E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712810687E+00,1.9735012726E+00,4.0220662087E+02,4.0275687791E+02,8.5818998161E-02
2020-09-17,04:45:41.589,260.19839803,6244.761553,261.19839803,1600317941.590,0,963,1.5150997925E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712810687E+00,1.9735059623E+00,4.0220662087E+02,4.0275804105E+02,8.6181598035E-02
2020-09-17,04:45:41.611,260.19839828,6244.761559,261.19839828,1600317941.611,0,963,1.5150997925E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712810687E+00,1.9735106521E+00,4.0239498296E+02,4.0294782510E+02,8.6181598035E-02
2020-09-17,04:45:41.637,260.19839858,6244.761566,261.19839858,1600317941.637,0,963,1.5150997925E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707928415E+00,1.9730218726E+00,4.0239498296E+02,4.0294782510E+02,8.6181598035E-02
2020-09-17,04:45:41.657,260.19839882,6244.761572,261.19839882,1600317941.658,0,963,1.5150997925E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707928415E+00,1.9730208014E+00,4.0239498296E+02,4.0294755923E+02,8.6098756715E-02
2020-09-17,04:45:41.678,260.19839906,6244.761577,261.19839906,1600317941.679,0,963,1.5150997925E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707928415E+00,1.9730197302E+00,4.0246408221E+02,4.0301648746E+02,8.6098756715E-02
2020-09-17,04:45:41.706,260.19839938,6244.761585,261.19839938,1600317941.706,0,963,1.5150997925E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705501118E+00,1.9727767263E+00,4.0246408221E+02,4.0301648746E+02,8.6098756715E-02
2020-09-17,04:45:41.726,260.19839962,6244.761591,261.19839962,1600317941.727,0,963,1.5150997925E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705501118E+00,1.9727773671E+00,4.0246408221E+02,4.0301664653E+02,8.6148314827E-02
2020-09-17,04:45:41.747,260.19839986,6244.761597,261.19839986,1600317941.748,0,963,1.5150997925E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705501118E+00,1.9727780078E+00,4.0232380488E+02,4.0287633562E+02,8.6148314827E-02
2020-09-17,04:45:41.773,260.19840016,6244.761604,261.19840016,1600317941.774,0,963,1.5150997925E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707756340E+00,1.9730037849E+00,4.0232380488E+02,4.0287633562E+02,8.6148314827E-02
2020-09-17,04:45:41.799,260.19840046,6244.761611,261.19840046,1600317941.800,0,963,1.5150997925E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707756340E+00,1.9730029305E+00,4.0232380488E+02,4.0287612359E+02,8.6082233677E-02
2020-09-17,04:45:41.821,260.19840071,6244.761617,261.19840071,1600317941.821,0,963,1.5150997925E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707756340E+00,1.9730020760E+00,4.0229926115E+02,4.0285133415E+02,8.6082233677E-02
2020-09-17,04:45:41.851,260.19840106,6244.761626,261.19840106,1600317941.852,0,963,1.5150997925E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702410937E+00,1.9724669318E+00,4.0229926115E+02,4.0285133415E+02,8.6082233677E-02
2020-09-17,04:45:41.874,260.19840132,6244.761632,261.19840132,1600317941.874,0,963,1.5150997925E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702410937E+00,1.9724662902E+00,4.0229926115E+02,4.0285117488E+02,8.6032596816E-02
2020-09-17,04:45:41.894,260.19840156,6244.761637,261.19840156,1600317941.895,0,963,1.5155012512E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702410937E+00,1.9724656486E+00,4.0235982115E+02,4.0291165868E+02,8.6032596816E-02
2020-09-17,04:45:41.921,260.19840186,6244.761645,261.19840186,1600317941.921,0,963,1.5155012512E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714298067E+00,1.9736557038E+00,4.0235982115E+02,4.0291165868E+02,8.6032596816E-02
2020-09-17,04:45:41.953,260.19840223,6244.761654,261.19840223,1600317941.953,0,963,1.5155012512E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714298067E+00,1.9736575701E+00,4.0235982115E+02,4.0291212170E+02,8.6176883417E-02
2020-09-17,04:45:41.983,260.19840259,6244.761662,261.19840259,1600317941.984,0,963,1.5155012512E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714298067E+00,1.9736594364E+00,4.0231478665E+02,4.0286748835E+02,8.6176883417E-02
2020-09-17,04:45:42.013,260.19840294,6244.761671,261.19840294,1600317942.014,0,963,1.5155012512E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706775807E+00,1.9729063595E+00,4.0231478665E+02,4.0286748835E+02,8.6176883417E-02
2020-09-17,04:45:42.035,260.19840318,6244.761676,261.19840318,1600317942.035,0,963,1.5155012512E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706775807E+00,1.9729022803E+00,4.0231478665E+02,4.0286647604E+02,8.5861395139E-02
2020-09-17,04:45:42.055,260.19840343,6244.761682,261.19840343,1600317942.056,0,963,1.5155012512E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706775807E+00,1.9728982012E+00,4.0237806543E+02,4.0292882914E+02,8.5861395139E-02
2020-09-17,04:45:42.084,260.19840375,6244.761690,261.19840375,1600317942.084,0,963,1.5155012512E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706536420E+00,1.9728742356E+00,4.0237806543E+02,4.0292882914E+02,8.5861395139E-02
2020-09-17,04:45:42.105,260.19840400,6244.761696,261.19840400,1600317942.106,0,963,1.5155012512E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706536420E+00,1.9728769527E+00,4.0237806543E+02,4.0292950354E+02,8.6071545262E-02
2020-09-17,04:45:42.125,260.19840424,6244.761702,261.19840424,1600317942.126,0,963,1.5155012512E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706536420E+00,1.9728796698E+00,4.0245606685E+02,4.0300828641E+02,8.6071545262E-02
2020-09-17,04:45:42.154,260.19840456,6244.761709,261.19840456,1600317942.154,0,963,1.5155012512E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705748587E+00,1.9728007975E+00,4.0245606685E+02,4.0300828641E+02,8.6071545262E-02
2020-09-17,04:45:42.177,260.19840483,6244.761716,261.19840483,1600317942.177,0,963,1.5155012512E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705748587E+00,1.9728017663E+00,4.0245606685E+02,4.0300852692E+02,8.6146476398E-02
2020-09-17,04:45:42.197,260.19840507,6244.761722,261.19840507,1600317942.198,0,963,1.5153805542E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705748587E+00,1.9728027351E+00,4.0227884244E+02,4.0283129964E+02,8.6146476398E-02
2020-09-17,04:45:42.226,260.19840539,6244.761729,261.19840539,1600317942.226,0,963,1.5153805542E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706518845E+00,1.9728798480E+00,4.0227884244E+02,4.0283129964E+02,8.6146476398E-02
2020-09-17,04:45:42.247,260.19840565,6244.761736,261.19840565,1600317942.248,0,963,1.5153805542E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706518845E+00,1.9728804182E+00,4.0227884244E+02,4.0283144114E+02,8.6190577926E-02
2020-09-17,04:45:42.273,260.19840595,6244.761743,261.19840595,1600317942.274,0,963,1.5153805542E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706518845E+00,1.9728809884E+00,4.0237146495E+02,4.0292433240E+02,8.6190577926E-02
2020-09-17,04:45:42.305,260.19840631,6244.761751,261.19840631,1600317942.305,0,963,1.5153805542E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701683234E+00,1.9723968804E+00,4.0237146495E+02,4.0292433240E+02,8.6190577926E-02
2020-09-17,04:45:42.326,260.19840656,6244.761757,261.19840656,1600317942.327,0,963,1.5153805542E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701683234E+00,1.9723945568E+00,4.0237146495E+02,4.0292375556E+02,8.6010826790E-02
2020-09-17,04:45:42.348,260.19840681,6244.761763,261.19840681,1600317942.348,0,963,1.5153805542E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701683234E+00,1.9723922333E+00,4.0249110838E+02,4.0304298619E+02,8.6010826790E-02
2020-09-17,04:45:42.374,260.19840711,6244.761771,261.19840711,1600317942.374,0,963,1.5153805542E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713747132E+00,1.9735999849E+00,4.0249110838E+02,4.0304298619E+02,8.6010826790E-02
2020-09-17,04:45:42.394,260.19840735,6244.761776,261.19840735,1600317942.395,0,963,1.5153805542E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713747132E+00,1.9736009500E+00,4.0249110838E+02,4.0304322572E+02,8.6085444720E-02
2020-09-17,04:45:42.417,260.19840760,6244.761783,261.19840760,1600317942.417,0,963,1.5153266296E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713747132E+00,1.9736019151E+00,4.0241019622E+02,4.0296244206E+02,8.6085444720E-02
2020-09-17,04:45:42.443,260.19840791,6244.761790,261.19840791,1600317942.443,0,963,1.5151109314E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712339825E+00,1.9734610254E+00,4.0241019622E+02,4.0296244206E+02,8.6085444720E-02
2020-09-17,04:45:42.463,260.19840814,6244.761795,261.19840814,1600317942.463,0,963,1.5151109314E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712339825E+00,1.9734624292E+00,4.0241019622E+02,4.0296279041E+02,8.6193985185E-02
2020-09-17,04:45:42.489,260.19840844,6244.761803,261.19840844,1600317942.489,0,963,1.5151109314E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712339825E+00,1.9734638330E+00,4.0237691056E+02,4.0292980737E+02,8.6193985185E-02
2020-09-17,04:45:42.519,260.19840878,6244.761811,261.19840878,1600317942.519,0,963,1.5151109314E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714906843E+00,1.9737208252E+00,4.0237691056E+02,4.0292980737E+02,8.6193985185E-02
2020-09-17,04:45:42.539,260.19840903,6244.761817,261.19840903,1600317942.540,0,963,1.5151109314E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714906843E+00,1.9737197076E+00,4.0237691056E+02,4.0292953011E+02,8.6107588935E-02
2020-09-17,04:45:42.561,260.19840927,6244.761823,261.19840927,1600317942.561,0,963,1.5151109314E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714906843E+00,1.9737185901E+00,4.0252096244E+02,4.0307350247E+02,8.6107588935E-02
2020-09-17,04:45:42.586,260.19840957,6244.761830,261.19840957,1600317942.587,0,963,1.5151109314E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707691313E+00,1.9729962217E+00,4.0252096244E+02,4.0307350247E+02,8.6107588935E-02
2020-09-17,04:45:42.608,260.19840983,6244.761836,261.19840983,1600317942.609,0,963,1.5151109314E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707691313E+00,1.9729936530E+00,4.0252096244E+02,4.0307286471E+02,8.5908932636E-02
2020-09-17,04:45:42.628,260.19841006,6244.761841,261.19841006,1600317942.629,0,963,1.5151109314E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707691313E+00,1.9729910844E+00,4.0240548465E+02,4.0295659102E+02,8.5908932636E-02
2020-09-17,04:45:42.661,260.19841043,6244.761850,261.19841043,1600317942.661,0,963,1.5151109314E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707822383E+00,1.9730042061E+00,4.0240548465E+02,4.0295659102E+02,8.5908932636E-02
2020-09-17,04:45:42.687,260.19841073,6244.761858,261.19841073,1600317942.687,0,963,1.5151109314E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707822383E+00,1.9730058131E+00,4.0240548465E+02,4.0295698989E+02,8.6033211694E-02
2020-09-17,04:45:42.707,260.19841097,6244.761863,261.19841097,1600317942.708,0,963,1.5151109314E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707822383E+00,1.9730074201E+00,4.0222959593E+02,4.0278125879E+02,8.6033211694E-02
2020-09-17,04:45:42.734,260.19841128,6244.761871,261.19841128,1600317942.735,0,963,1.5151109314E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708987580E+00,1.9731240714E+00,4.0222959593E+02,4.0278125879E+02,8.6033211694E-02
2020-09-17,04:45:42.756,260.19841153,6244.761877,261.19841153,1600317942.756,0,963,1.5151109314E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708987580E+00,1.9731247428E+00,4.0222959593E+02,4.0278142536E+02,8.6085134465E-02
2020-09-17,04:45:42.776,260.19841177,6244.761882,261.19841177,1600317942.777,0,963,1.5151109314E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708987580E+00,1.9731254142E+00,4.0240648500E+02,4.0295872375E+02,8.6085134465E-02
2020-09-17,04:45:42.802,260.19841207,6244.761890,261.19841207,1600317942.803,0,963,1.5151109314E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707090090E+00,1.9729354508E+00,4.0240648500E+02,4.0295872375E+02,8.6085134465E-02
2020-09-17,04:45:42.823,260.19841231,6244.761896,261.19841231,1600317942.824,0,963,1.5151109314E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707090090E+00,1.9729342842E+00,4.0240648500E+02,4.0295843417E+02,8.5994905166E-02
2020-09-17,04:45:42.845,260.19841256,6244.761901,261.19841256,1600317942.845,0,963,1.5151109314E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707090090E+00,1.9729331175E+00,4.0239555968E+02,4.0294720429E+02,8.5994905166E-02
2020-09-17,04:45:42.875,260.19841292,6244.761910,261.19841292,1600317942.876,0,963,1.5151109314E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712803773E+00,1.9735051307E+00,4.0239555968E+02,4.0294720429E+02,8.5994905166E-02
2020-09-17,04:45:42.898,260.19841317,6244.761916,261.19841317,1600317942.898,0,963,1.5151109314E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712803773E+00,1.9735062269E+00,4.0239555968E+02,4.0294747631E+02,8.6079662501E-02
2020-09-17,04:45:42.918,260.19841341,6244.761922,261.19841341,1600317942.919,0,963,1.5151109314E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712803773E+00,1.9735073231E+00,4.0236416191E+02,4.0291630746E+02,8.6079662501E-02
2020-09-17,04:45:42.944,260.19841372,6244.761929,261.19841372,1600317942.945,0,963,1.5151109314E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702580469E+00,1.9724838377E+00,4.0236416191E+02,4.0291630746E+02,8.6079662501E-02
2020-09-17,04:45:42.966,260.19841396,6244.761935,261.19841396,1600317942.966,0,963,1.5151767985E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702580469E+00,1.9724847610E+00,4.0236416191E+02,4.0291653665E+02,8.6151082796E-02
2020-09-17,04:45:42.986,260.19841420,6244.761941,261.19841420,1600317942.987,0,963,1.5151899719E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702580469E+00,1.9724856842E+00,4.0233397743E+02,4.0288653991E+02,8.6151082796E-02
2020-09-17,04:45:43.013,260.19841451,6244.761948,261.19841451,1600317943.014,0,963,1.5151899719E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707815656E+00,1.9730097949E+00,4.0233397743E+02,4.0288653991E+02,8.6151082796E-02
2020-09-17,04:45:43.045,260.19841487,6244.761957,261.19841487,1600317943.045,0,963,1.5151899719E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707815656E+00,1.9730074020E+00,4.0233397743E+02,4.0288594610E+02,8.5966027203E-02
2020-09-17,04:45:43.078,260.19841527,6244.761966,261.19841527,1600317943.079,0,963,1.5151899719E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707815656E+00,1.9730050092E+00,4.0248566869E+02,4.0303725143E+02,8.5966027203E-02
2020-09-17,04:45:43.108,260.19841560,6244.761974,261.19841560,1600317943.108,0,963,1.5151899719E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702525224E+00,1.9724753691E+00,4.0248566869E+02,4.0303725143E+02,8.5966027203E-02
2020-09-17,04:45:43.128,260.19841584,6244.761980,261.19841584,1600317943.129,0,963,1.5151899719E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702525224E+00,1.9724768262E+00,4.0248566869E+02,4.0303761327E+02,8.6078747778E-02
2020-09-17,04:45:43.150,260.19841609,6244.761986,261.19841609,1600317943.150,0,963,1.5151899719E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702525224E+00,1.9724782833E+00,4.0242343152E+02,4.0297565253E+02,8.6078747778E-02
2020-09-17,04:45:43.177,260.19841640,6244.761994,261.19841640,1600317943.177,0,963,1.5151899719E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718955717E+00,1.9741231887E+00,4.0242343152E+02,4.0297565253E+02,8.6078747778E-02
2020-09-17,04:45:43.197,260.19841664,6244.761999,261.19841664,1600317943.198,0,963,1.5151899719E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718955717E+00,1.9741213994E+00,4.0242343152E+02,4.0297520863E+02,8.5940442258E-02
2020-09-17,04:45:43.220,260.19841690,6244.762006,261.19841690,1600317943.220,0,963,1.5151899719E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718955717E+00,1.9741196100E+00,4.0239472621E+02,4.0294602010E+02,8.5940442258E-02
2020-09-17,04:45:43.247,260.19841722,6244.762013,261.19841722,1600317943.248,0,963,1.5151899719E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707680318E+00,1.9729907985E+00,4.0239472621E+02,4.0294602010E+02,8.5940442258E-02
2020-09-17,04:45:43.269,260.19841747,6244.762019,261.19841747,1600317943.269,0,963,1.5151899719E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707680318E+00,1.9729911646E+00,4.0239472621E+02,4.0294611099E+02,8.5968762307E-02
2020-09-17,04:45:43.289,260.19841771,6244.762025,261.19841771,1600317943.290,0,963,1.5151899719E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707680318E+00,1.9729915308E+00,4.0241597418E+02,4.0296747897E+02,8.5968762307E-02
2020-09-17,04:45:43.319,260.19841806,6244.762033,261.19841806,1600317943.320,0,963,1.5151899719E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700370550E+00,1.9722597293E+00,4.0241597418E+02,4.0296747897E+02,8.5968762307E-02
2020-09-17,04:45:43.342,260.19841832,6244.762040,261.19841832,1600317943.343,0,963,1.5151899719E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700370550E+00,1.9722624451E+00,4.0241597418E+02,4.0296815333E+02,8.6178878322E-02
2020-09-17,04:45:43.368,260.19841862,6244.762047,261.19841862,1600317943.369,0,963,1.5151899719E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700370550E+00,1.9722651610E+00,4.0240132018E+02,4.0295415356E+02,8.6178878322E-02
2020-09-17,04:45:43.403,260.19841902,6244.762056,261.19841902,1600317943.403,0,963,1.5151899719E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710728543E+00,1.9733021318E+00,4.0240132018E+02,4.0295415356E+02,8.6178878322E-02
2020-09-17,04:45:43.424,260.19841926,6244.762062,261.19841926,1600317943.424,0,963,1.5151899719E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710728543E+00,1.9733003232E+00,4.0240132018E+02,4.0295370472E+02,8.6039024014E-02
2020-09-17,04:45:43.444,260.19841950,6244.762068,261.19841950,1600317943.445,0,963,1.5151899719E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710728543E+00,1.9732985146E+00,4.0241329871E+02,4.0296525084E+02,8.6039024014E-02
2020-09-17,04:45:43.473,260.19841984,6244.762076,261.19841984,1600317943.474,0,963,1.5151899719E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710186064E+00,1.9732442054E+00,4.0241329871E+02,4.0296525084E+02,8.6039024014E-02
2020-09-17,04:45:43.494,260.19842008,6244.762082,261.19842008,1600317943.495,0,963,1.5151899719E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710186064E+00,1.9732452493E+00,4.0241329871E+02,4.0296550992E+02,8.6119748224E-02
2020-09-17,04:45:43.516,260.19842032,6244.762088,261.19842032,1600317943.516,0,963,1.5151899719E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710186064E+00,1.9732462932E+00,4.0249103650E+02,4.0304361351E+02,8.6119748224E-02
2020-09-17,04:45:43.546,260.19842067,6244.762096,261.19842067,1600317943.546,0,963,1.5151899719E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708117449E+00,1.9730391979E+00,4.0249103650E+02,4.0304361351E+02,8.6119748224E-02
2020-09-17,04:45:43.569,260.19842094,6244.762103,261.19842094,1600317943.569,0,963,1.5151899719E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708117449E+00,1.9730410288E+00,4.0249103650E+02,4.0304406804E+02,8.6261341823E-02
2020-09-17,04:45:43.589,260.19842118,6244.762108,261.19842118,1600317943.590,0,963,1.5151899719E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708117449E+00,1.9730428596E+00,4.0248228835E+02,4.0303576239E+02,8.6261341823E-02
2020-09-17,04:45:43.617,260.19842149,6244.762116,261.19842149,1600317943.617,0,963,1.5151899719E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710498815E+00,1.9732812659E+00,4.0248228835E+02,4.0303576239E+02,8.6261341823E-02
2020-09-17,04:45:43.637,260.19842172,6244.762121,261.19842172,1600317943.637,0,963,1.5151899719E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710498815E+00,1.9732786535E+00,4.0248228835E+02,4.0303511395E+02,8.6059336711E-02
2020-09-17,04:45:43.657,260.19842197,6244.762127,261.19842197,1600317943.658,0,963,1.5151899719E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710498815E+00,1.9732760412E+00,4.0241686338E+02,4.0296895078E+02,8.6059336711E-02
2020-09-17,04:45:43.687,260.19842230,6244.762135,261.19842230,1600317943.687,0,963,1.5151899719E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707759938E+00,1.9730018442E+00,4.0241686338E+02,4.0296895078E+02,8.6059336711E-02
2020-09-17,04:45:43.707,260.19842255,6244.762141,261.19842255,1600317943.708,0,963,1.5151899719E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707759938E+00,1.9730004945E+00,4.0241686338E+02,4.0296861577E+02,8.5954958588E-02
2020-09-17,04:45:43.729,260.19842279,6244.762147,261.19842279,1600317943.729,0,963,1.5151899719E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707759938E+00,1.9729991449E+00,4.0245076586E+02,4.0300222972E+02,8.5954958588E-02
2020-09-17,04:45:43.763,260.19842318,6244.762156,261.19842318,1600317943.763,0,963,1.5151899719E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703558214E+00,1.9725784985E+00,4.0245076586E+02,4.0300222972E+02,8.5954958588E-02
2020-09-17,04:45:43.789,260.19842350,6244.762164,261.19842350,1600317943.790,0,963,1.5151899719E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703558214E+00,1.9725810150E+00,4.0245076586E+02,4.0300285454E+02,8.6149621585E-02
2020-09-17,04:45:43.811,260.19842374,6244.762170,261.19842374,1600317943.811,0,963,1.5151899719E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703558214E+00,1.9725835315E+00,4.0247595064E+02,4.0302869873E+02,8.6149621585E-02
2020-09-17,04:45:43.839,260.19842407,6244.762178,261.19842407,1600317943.840,0,963,1.5151899719E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701711345E+00,1.9723986358E+00,4.0247595064E+02,4.0302869873E+02,8.6149621585E-02
2020-09-17,04:45:43.861,260.19842432,6244.762184,261.19842432,1600317943.861,0,963,1.5151899719E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701711345E+00,1.9724004238E+00,4.0247595064E+02,4.0302914273E+02,8.6287942431E-02
2020-09-17,04:45:43.881,260.19842456,6244.762189,261.19842456,1600317943.882,0,963,1.5151899719E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701711345E+00,1.9724022117E+00,4.0240894485E+02,4.0296248878E+02,8.6287942431E-02
2020-09-17,04:45:43.911,260.19842490,6244.762198,261.19842490,1600317943.911,0,963,1.5151899719E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705418692E+00,1.9727733663E+00,4.0240894485E+02,4.0296248878E+02,8.6287942431E-02
2020-09-17,04:45:43.931,260.19842514,6244.762203,261.19842514,1600317943.932,0,963,1.5151899719E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705418692E+00,1.9727713246E+00,4.0240894485E+02,4.0296198196E+02,8.6130027591E-02
2020-09-17,04:45:43.953,260.19842538,6244.762209,261.19842538,1600317943.953,0,963,1.5152936707E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705418692E+00,1.9727692830E+00,4.0243429215E+02,4.0298685725E+02,8.6130027591E-02
2020-09-17,04:45:43.979,260.19842568,6244.762216,261.19842568,1600317943.979,0,963,1.5151807861E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707507505E+00,1.9729784004E+00,4.0243429215E+02,4.0298685725E+02,8.6130027591E-02
2020-09-17,04:45:44.000,260.19842594,6244.762222,261.19842594,1600317944.001,0,963,1.5149700928E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707507505E+00,1.9729805003E+00,4.0243429215E+02,4.0298737850E+02,8.6292430654E-02
2020-09-17,04:45:44.020,260.19842617,6244.762228,261.19842617,1600317944.021,0,963,1.5149700928E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707507505E+00,1.9729826002E+00,4.0242532199E+02,4.0297891726E+02,8.6292430654E-02
2020-09-17,04:45:44.051,260.19842652,6244.762236,261.19842652,1600317944.051,0,963,1.5149700928E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715747619E+00,1.9738075448E+00,4.0242532199E+02,4.0297891726E+02,8.6292430654E-02
2020-09-17,04:45:44.073,260.19842678,6244.762243,261.19842678,1600317944.074,0,963,1.5149700928E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715747619E+00,1.9738044460E+00,4.0242532199E+02,4.0297814839E+02,8.6052876314E-02
2020-09-17,04:45:44.095,260.19842703,6244.762249,261.19842703,1600317944.095,0,963,1.5149700928E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715747619E+00,1.9738013472E+00,4.0233602343E+02,4.0288795846E+02,8.6052876314E-02
2020-09-17,04:45:44.124,260.19842736,6244.762257,261.19842736,1600317944.124,0,963,1.5149700928E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709898298E+00,1.9732157546E+00,4.0233602343E+02,4.0288795846E+02,8.6052876314E-02
2020-09-17,04:45:44.155,260.19842773,6244.762266,261.19842773,1600317944.156,0,963,1.5149700928E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709898298E+00,1.9732182564E+00,4.0233602343E+02,4.0288857925E+02,8.6246339190E-02
2020-09-17,04:45:44.187,260.19842809,6244.762274,261.19842809,1600317944.187,0,963,1.5149700928E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709898298E+00,1.9732207582E+00,4.0245678950E+02,4.0301013217E+02,8.6246339190E-02
2020-09-17,04:45:44.216,260.19842843,6244.762282,261.19842843,1600317944.216,0,963,1.5149700928E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708620600E+00,1.9730928437E+00,4.0245678950E+02,4.0301013217E+02,8.6246339190E-02
2020-09-17,04:45:44.236,260.19842867,6244.762288,261.19842867,1600317944.237,0,963,1.5149700928E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708620600E+00,1.9730931196E+00,4.0245678950E+02,4.0301020065E+02,8.6267674020E-02
2020-09-17,04:45:44.259,260.19842894,6244.762294,261.19842894,1600317944.260,0,963,1.5149700928E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708620600E+00,1.9730933955E+00,4.0245253849E+02,4.0300601227E+02,8.6267674020E-02
2020-09-17,04:45:44.286,260.19842925,6244.762302,261.19842925,1600317944.287,0,963,1.5149700928E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713026023E+00,1.9735344366E+00,4.0245253849E+02,4.0300601227E+02,8.6267674020E-02
2020-09-17,04:45:44.311,260.19842953,6244.762309,261.19842953,1600317944.311,0,963,1.5149700928E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713026023E+00,1.9735325040E+00,4.0245253849E+02,4.0300553266E+02,8.6118253718E-02
2020-09-17,04:45:44.332,260.19842977,6244.762314,261.19842977,1600317944.332,0,963,1.5151622620E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713026023E+00,1.9735305714E+00,4.0237956873E+02,4.0293198311E+02,8.6118253718E-02
2020-09-17,04:45:44.361,260.19843010,6244.762323,261.19843010,1600317944.361,0,963,1.5151352844E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709643368E+00,1.9731919236E+00,4.0237956873E+02,4.0293198311E+02,8.6118253718E-02
2020-09-17,04:45:44.381,260.19843035,6244.762328,261.19843035,1600317944.382,0,963,1.5152433523E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709643368E+00,1.9731929868E+00,4.0237956873E+02,4.0293224697E+02,8.6200471223E-02
2020-09-17,04:45:44.403,260.19843059,6244.762334,261.19843059,1600317944.403,0,963,1.5152856445E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709643368E+00,1.9731940500E+00,4.0231051264E+02,4.0286335984E+02,8.6200471223E-02
2020-09-17,04:45:44.431,260.19843093,6244.762342,261.19843093,1600317944.432,0,963,1.5152856445E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710587790E+00,1.9732885991E+00,4.0231051264E+02,4.0286335984E+02,8.6200471223E-02
2020-09-17,04:45:44.453,260.19843117,6244.762348,261.19843117,1600317944.453,0,963,1.5152856445E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710587790E+00,1.9732866444E+00,4.0231051264E+02,4.0286287484E+02,8.6049318726E-02
2020-09-17,04:45:44.479,260.19843147,6244.762355,261.19843147,1600317944.479,0,963,1.5152856445E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710587790E+00,1.9732846897E+00,4.0239290657E+02,4.0294489680E+02,8.6049318726E-02
2020-09-17,04:45:44.510,260.19843184,6244.762364,261.19843184,1600317944.511,0,963,1.5152856445E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713064385E+00,1.9735326288E+00,4.0239290657E+02,4.0294489680E+02,8.6049318726E-02
2020-09-17,04:45:44.532,260.19843208,6244.762370,261.19843208,1600317944.532,0,963,1.5152856445E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713064385E+00,1.9735322244E+00,4.0239290657E+02,4.0294479645E+02,8.6018050773E-02
2020-09-17,04:45:44.552,260.19843233,6244.762376,261.19843233,1600317944.553,0,963,1.5152856445E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713064385E+00,1.9735318200E+00,4.0228970608E+02,4.0284135410E+02,8.6018050773E-02
2020-09-17,04:45:44.582,260.19843267,6244.762384,261.19843267,1600317944.583,0,963,1.5152856445E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714035121E+00,1.9736290031E+00,4.0228970608E+02,4.0284135410E+02,8.6018050773E-02
2020-09-17,04:45:44.605,260.19843294,6244.762391,261.19843294,1600317944.606,0,963,1.5152856445E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714035121E+00,1.9736327496E+00,4.0228970608E+02,4.0284228345E+02,8.6307707065E-02
2020-09-17,04:45:44.627,260.19843318,6244.762396,261.19843318,1600317944.627,0,963,1.5152856445E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714035121E+00,1.9736364962E+00,4.0238472556E+02,4.0293836304E+02,8.6307707065E-02
2020-09-17,04:45:44.653,260.19843348,6244.762404,261.19843348,1600317944.653,0,963,1.5152856445E+02,6.0001976013E+01,2.5812500000E+01,6.0230857849E+01,6.0009147644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707650831E+00,1.9729973441E+00,4.0238472556E+02,4.0293836304E+02,8.6307707065E-02
2020-09-17,04:45:44.674,260.19843373,6244.762409,261.19843373,1600317944.674,0,963,1.5153296661E+02,6.0002281189E+01,2.5812500000E+01,6.0230690002E+01,6.0009010315E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707650831E+00,1.9729950274E+00,4.0238472556E+02,4.0293778803E+02,8.6128536578E-02
2020-09-17,04:45:44.694,260.19843397,6244.762415,261.19843397,1600317944.695,0,963,1.5153736877E+02,6.0002586365E+01,2.5812500000E+01,6.0230522156E+01,6.0008872986E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707650831E+00,1.9729927107E+00,4.0240096020E+02,4.0295346995E+02,8.6128536578E-02
2020-09-17,04:45:44.720,260.19843427,6244.762422,261.19843427,1600317944.721,0,963,1.5153736877E+02,6.0002586365E+01,2.5812500000E+01,6.0230522156E+01,6.0008872986E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706526851E+00,1.9728801856E+00,4.0240096020E+02,4.0295346995E+02,8.6128536578E-02
2020-09-17,04:45:44.742,260.19843451,6244.762428,261.19843451,1600317944.742,0,963,1.5153736877E+02,6.0002586365E+01,2.5812500000E+01,6.0230522156E+01,6.0008872986E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706526851E+00,1.9728792128E+00,4.0240096020E+02,4.0295322849E+02,8.6053299578E-02
2020-09-17,04:45:44.763,260.19843476,6244.762434,261.19843476,1600317944.763,0,963,1.5153736877E+02,6.0002586365E+01,2.5812500000E+01,6.0230522156E+01,6.0008872986E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706526851E+00,1.9728782400E+00,4.0238117338E+02,4.0293317307E+02,8.6053299578E-02
2020-09-17,04:45:44.789,260.19843507,6244.762442,261.19843507,1600317944.790,0,963,1.5153736877E+02,6.0002586365E+01,2.5812500000E+01,6.0230522156E+01,6.0008872986E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708182950E+00,1.9730440370E+00,4.0238117338E+02,4.0293317307E+02,8.6053299578E-02
2020-09-17,04:45:44.811,260.19843531,6244.762448,261.19843531,1600317944.811,0,963,1.5153736877E+02,6.0002586365E+01,2.5812500000E+01,6.0230522156E+01,6.0008872986E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708182950E+00,1.9730437850E+00,4.0238117338E+02,4.0293311053E+02,8.6033810851E-02
2020-09-17,04:45:44.832,260.19843556,6244.762453,261.19843556,1600317944.832,0,963,1.5153736877E+02,6.0002586365E+01,2.5812500000E+01,6.0230522156E+01,6.0008872986E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708182950E+00,1.9730435330E+00,4.0231587666E+02,4.0286766170E+02,8.6033810851E-02
2020-09-17,04:45:44.865,260.19843595,6244.762463,261.19843595,1600317944.866,0,963,1.5153736877E+02,6.0002586365E+01,2.5812500000E+01,6.0230522156E+01,6.0008872986E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713311916E+00,1.9735570087E+00,4.0231587666E+02,4.0286766170E+02,8.6033810851E-02
2020-09-17,04:45:44.892,260.19843626,6244.762470,261.19843626,1600317944.893,0,963,1.5153736877E+02,6.0002586365E+01,2.5812500000E+01,6.0230522156E+01,6.0008872986E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713311916E+00,1.9735583401E+00,4.0231587666E+02,4.0286799200E+02,8.6136748650E-02
2020-09-17,04:45:44.913,260.19843649,6244.762476,261.19843649,1600317944.913,0,963,1.5153736877E+02,6.0002586365E+01,2.5812500000E+01,6.0230522156E+01,6.0008872986E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713311916E+00,1.9735596715E+00,4.0238374076E+02,4.0293627958E+02,8.6136748650E-02
2020-09-17,04:45:44.941,260.19843683,6244.762484,261.19843683,1600317944.942,0,963,1.5153736877E+02,6.0002586365E+01,2.5812500000E+01,6.0230522156E+01,6.0008872986E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700120693E+00,1.9722390580E+00,4.0238374076E+02,4.0293627958E+02,8.6136748650E-02
2020-09-17,04:45:44.963,260.19843707,6244.762490,261.19843707,1600317944.963,0,963,1.5153736877E+02,6.0002586365E+01,2.5812500000E+01,6.0230522156E+01,6.0008872986E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700120693E+00,1.9722378780E+00,4.0238374076E+02,4.0293598660E+02,8.6045456761E-02
2020-09-17,04:45:44.983,260.19843731,6244.762496,261.19843731,1600317944.984,0,963,1.5153736877E+02,6.0002586365E+01,2.5812500000E+01,6.0230522156E+01,6.0008872986E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700120693E+00,1.9722366981E+00,4.0236401476E+02,4.0291594057E+02,8.6045456761E-02
2020-09-17,04:45:45.012,260.19843764,6244.762503,261.19843764,1600317945.012,0,963,1.5153736877E+02,6.0002586365E+01,2.5812500000E+01,6.0230522156E+01,6.0008872986E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713204690E+00,1.9735465753E+00,4.0236401476E+02,4.0291594057E+02,8.6045456761E-02
2020-09-17,04:45:45.032,260.19843787,6244.762509,261.19843787,1600317945.032,0,963,1.5153736877E+02,6.0002586365E+01,2.5812500000E+01,6.0230522156E+01,6.0008872986E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713204690E+00,1.9735462340E+00,4.0236401476E+02,4.0291585590E+02,8.6019070999E-02
2020-09-17,04:45:45.052,260.19843811,6244.762515,261.19843811,1600317945.053,0,963,1.5153736877E+02,6.0002586365E+01,2.5812500000E+01,6.0230522156E+01,6.0008872986E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713204690E+00,1.9735458927E+00,4.0232085563E+02,4.0287255291E+02,8.6019070999E-02
2020-09-17,04:45:45.082,260.19843845,6244.762523,261.19843845,1600317945.082,0,963,1.5153736877E+02,6.0002586365E+01,2.5812500000E+01,6.0230522156E+01,6.0008872986E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719216214E+00,1.9741477237E+00,4.0232085563E+02,4.0287255291E+02,8.6019070999E-02
2020-09-17,04:45:45.102,260.19843869,6244.762529,261.19843869,1600317945.103,0,963,1.5153736877E+02,6.0002586365E+01,2.5812500000E+01,6.0230522156E+01,6.0008872986E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719216214E+00,1.9741475043E+00,4.0232085563E+02,4.0287249851E+02,8.6002115941E-02
2020-09-17,04:45:45.124,260.19843894,6244.762534,261.19843894,1600317945.124,0,963,1.5153736877E+02,6.0002586365E+01,2.5812500000E+01,6.0230522156E+01,6.0008872986E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719216214E+00,1.9741472850E+00,4.0240706232E+02,4.0295876898E+02,8.6002115941E-02
2020-09-17,04:45:45.153,260.19843927,6244.762543,261.19843927,1600317945.153,0,963,1.5153736877E+02,6.0002586365E+01,2.5812500000E+01,6.0230522156E+01,6.0008872986E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705215717E+00,1.9727456551E+00,4.0240706232E+02,4.0295876898E+02,8.6002115941E-02
2020-09-17,04:45:45.174,260.19843951,6244.762548,261.19843951,1600317945.174,0,963,1.5153736877E+02,6.0002586365E+01,2.5812500000E+01,6.0230522156E+01,6.0008872986E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705215717E+00,1.9727470528E+00,4.0240706232E+02,4.0295911594E+02,8.6110223199E-02
2020-09-17,04:45:45.197,260.19843978,6244.762555,261.19843978,1600317945.197,0,963,1.5153736877E+02,6.0002586365E+01,2.5812500000E+01,6.0230522156E+01,6.0008872986E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705215717E+00,1.9727484505E+00,4.0234037426E+02,4.0289268330E+02,8.6110223199E-02
2020-09-17,04:45:45.223,260.19844009,6244.762562,261.19844009,1600317945.224,0,963,1.5153736877E+02,6.0002586365E+01,2.5812500000E+01,6.0230522156E+01,6.0008872986E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713651320E+00,1.9735929641E+00,4.0234037426E+02,4.0289268330E+02,8.6110223199E-02
2020-09-17,04:45:45.256,260.19844046,6244.762571,261.19844046,1600317945.256,0,963,1.5153736877E+02,6.0002586365E+01,2.5812500000E+01,6.0230522156E+01,6.0008872986E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713651320E+00,1.9735944222E+00,4.0234037426E+02,4.0289304506E+02,8.6222960362E-02
2020-09-17,04:45:45.286,260.19844082,6244.762580,261.19844082,1600317945.287,0,963,1.5153736877E+02,6.0002586365E+01,2.5812500000E+01,6.0230522156E+01,6.0008872986E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713651320E+00,1.9735958804E+00,4.0233987631E+02,4.0289290819E+02,8.6222960362E-02
2020-09-17,04:45:45.313,260.19844113,6244.762587,261.19844113,1600317945.314,0,963,1.5153736877E+02,6.0002586365E+01,2.5812500000E+01,6.0230522156E+01,6.0008872986E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702808535E+00,1.9725103749E+00,4.0233987631E+02,4.0289290819E+02,8.6222960362E-02
2020-09-17,04:45:45.335,260.19844138,6244.762593,261.19844138,1600317945.335,0,963,1.5153736877E+02,6.0002586365E+01,2.5812500000E+01,6.0230522156E+01,6.0008872986E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702808535E+00,1.9725082005E+00,4.0233987631E+02,4.0289236843E+02,8.6054753399E-02
2020-09-17,04:45:45.357,260.19844163,6244.762599,261.19844163,1600317945.357,0,963,1.5153736877E+02,6.0002586365E+01,2.5812500000E+01,6.0230522156E+01,6.0008872986E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702808535E+00,1.9725060261E+00,4.0246552991E+02,4.0301765466E+02,8.6054753399E-02
2020-09-17,04:45:45.384,260.19844196,6244.762607,261.19844196,1600317945.385,0,963,1.5153736877E+02,6.0002586365E+01,2.5812500000E+01,6.0230522156E+01,6.0008872986E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710789384E+00,1.9733050123E+00,4.0246552991E+02,4.0301765466E+02,8.6054753399E-02
2020-09-17,04:45:45.405,260.19844220,6244.762613,261.19844220,1600317945.406,0,963,1.5153736877E+02,6.0002586365E+01,2.5812500000E+01,6.0230522156E+01,6.0008872986E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710789384E+00,1.9733058258E+00,4.0246552991E+02,4.0301785657E+02,8.6117657629E-02
2020-09-17,04:45:45.427,260.19844244,6244.762619,261.19844244,1600317945.427,0,963,1.5153736877E+02,6.0002586365E+01,2.5812500000E+01,6.0230522156E+01,6.0008872986E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710789384E+00,1.9733066393E+00,4.0244089070E+02,4.0299338545E+02,8.6117657629E-02
2020-09-17,04:45:45.456,260.19844278,6244.762627,261.19844278,1600317945.456,0,963,1.5153736877E+02,6.0002586365E+01,2.5812500000E+01,6.0230522156E+01,6.0008872986E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712288664E+00,1.9734567368E+00,4.0244089070E+02,4.0299338545E+02,8.6117657629E-02
2020-09-17,04:45:45.476,260.19844302,6244.762632,261.19844302,1600317945.477,0,963,1.5153736877E+02,6.0002586365E+01,2.5812500000E+01,6.0230522156E+01,6.0008872986E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712288664E+00,1.9734565921E+00,4.0244089070E+02,4.0299334955E+02,8.6106472114E-02
2020-09-17,04:45:45.497,260.19844326,6244.762638,261.19844326,1600317945.498,0,963,1.5153736877E+02,6.0002586365E+01,2.5812500000E+01,6.0230522156E+01,6.0008872986E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712288664E+00,1.9734564474E+00,4.0238976451E+02,4.0294211728E+02,8.6106472114E-02
2020-09-17,04:45:45.526,260.19844359,6244.762646,261.19844359,1600317945.526,0,963,1.5153736877E+02,6.0002586365E+01,2.5812500000E+01,6.0230522156E+01,6.0008872986E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711771792E+00,1.9734047018E+00,4.0238976451E+02,4.0294211728E+02,8.6106472114E-02
2020-09-17,04:45:45.548,260.19844384,6244.762652,261.19844384,1600317945.548,0,963,1.5153736877E+02,6.0002586365E+01,2.5812500000E+01,6.0230522156E+01,6.0008872986E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711771792E+00,1.9734063490E+00,4.0238976451E+02,4.0294252603E+02,8.6233839419E-02
2020-09-17,04:45:45.573,260.19844414,6244.762659,261.19844414,1600317945.574,0,963,1.5153736877E+02,6.0002586365E+01,2.5812500000E+01,6.0230522156E+01,6.0008872986E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711771792E+00,1.9734079963E+00,4.0235056504E+02,4.0290368143E+02,8.6233839419E-02
2020-09-17,04:45:45.608,260.19844454,6244.762669,261.19844454,1600317945.608,0,963,1.5153736877E+02,6.0002586365E+01,2.5812500000E+01,6.0230522156E+01,6.0008872986E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702884522E+00,1.9725182636E+00,4.0235056504E+02,4.0290368143E+02,8.6233839419E-02
2020-09-17,04:45:45.628,260.19844478,6244.762675,261.19844478,1600317945.629,0,963,1.5153736877E+02,6.0002586365E+01,2.5812500000E+01,6.0230522156E+01,6.0008872986E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702884522E+00,1.9725158103E+00,4.0235056504E+02,4.0290307243E+02,8.6044060591E-02
2020-09-17,04:45:45.653,260.19844506,6244.762681,261.19844506,1600317945.653,0,963,1.5153736877E+02,6.0002586365E+01,2.5812500000E+01,6.0230522156E+01,6.0008872986E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702884522E+00,1.9725133570E+00,4.0242547675E+02,4.0297747791E+02,8.6044060591E-02
2020-09-17,04:45:45.678,260.19844536,6244.762689,261.19844536,1600317945.679,0,963,1.5153736877E+02,6.0002586365E+01,2.5812500000E+01,6.0230522156E+01,6.0008872986E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713611465E+00,1.9735872625E+00,4.0242547675E+02,4.0297747791E+02,8.6044060591E-02
2020-09-17,04:45:45.700,260.19844560,6244.762694,261.19844560,1600317945.700,0,963,1.5153736877E+02,6.0002586365E+01,2.5812500000E+01,6.0230522156E+01,6.0008872986E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713611465E+00,1.9735887071E+00,4.0242547675E+02,4.0297783639E+02,8.6155753151E-02
2020-09-17,04:45:45.720,260.19844584,6244.762700,261.19844584,1600317945.721,0,963,1.5153736877E+02,6.0002586365E+01,2.5812500000E+01,6.0230522156E+01,6.0008872986E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713611465E+00,1.9735901518E+00,4.0235768293E+02,4.0291030795E+02,8.6155753151E-02
2020-09-17,04:45:45.753,260.19844622,6244.762709,261.19844622,1600317945.753,0,963,1.5153603058E+02,6.0002586365E+01,2.5812500000E+01,6.0230522156E+01,6.0008872986E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714726990E+00,1.9737018304E+00,4.0235768293E+02,4.0291030795E+02,8.6155753151E-02
2020-09-17,04:45:45.776,260.19844649,6244.762716,261.19844649,1600317945.777,0,963,1.5152398682E+02,6.0002586365E+01,2.5812500000E+01,6.0230522156E+01,6.0008872986E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714726990E+00,1.9737015533E+00,4.0235768293E+02,4.0291023918E+02,8.6134323453E-02
2020-09-17,04:45:45.798,260.19844674,6244.762722,261.19844674,1600317945.798,0,963,1.5152398682E+02,6.0002586365E+01,2.5812500000E+01,6.0230522156E+01,6.0008872986E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714726990E+00,1.9737012761E+00,4.0229025440E+02,4.0284264929E+02,8.6134323453E-02
2020-09-17,04:45:45.828,260.19844709,6244.762730,261.19844709,1600317945.829,0,963,1.5152398682E+02,6.0002586365E+01,2.5812500000E+01,6.0230522156E+01,6.0008872986E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707931968E+00,1.9730210058E+00,4.0229025440E+02,4.0284264929E+02,8.6134323453E-02
2020-09-17,04:45:45.849,260.19844734,6244.762736,261.19844734,1600317945.850,0,963,1.5152398682E+02,6.0002586365E+01,2.5812500000E+01,6.0230522156E+01,6.0008872986E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707931968E+00,1.9730201749E+00,4.0229025440E+02,4.0284244311E+02,8.6070063055E-02
2020-09-17,04:45:45.871,260.19844758,6244.762742,261.19844758,1600317945.871,0,963,1.5152398682E+02,6.0002586365E+01,2.5812500000E+01,6.0230522156E+01,6.0008872986E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707931968E+00,1.9730193440E+00,4.0234197490E+02,4.0289402839E+02,8.6070063055E-02
2020-09-17,04:45:45.898,260.19844789,6244.762749,261.19844789,1600317945.898,0,963,1.5152398682E+02,6.0002586365E+01,2.5812500000E+01,6.0230522156E+01,6.0008872986E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704159781E+00,1.9726416991E+00,4.0234197490E+02,4.0289402839E+02,8.6070063055E-02
2020-09-17,04:45:45.921,260.19844817,6244.762756,261.19844817,1600317945.922,0,963,1.5152398682E+02,6.0002586365E+01,2.5812500000E+01,6.0230522156E+01,6.0008872986E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704159781E+00,1.9726413038E+00,4.0234197490E+02,4.0289393027E+02,8.6039483662E-02
2020-09-17,04:45:45.944,260.19844844,6244.762762,261.19844844,1600317945.945,0,963,1.5152398682E+02,6.0002586365E+01,2.5812500000E+01,6.0230522156E+01,6.0008872986E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704159781E+00,1.9726409085E+00,4.0234945305E+02,4.0290132055E+02,8.6039483662E-02
2020-09-17,04:45:45.976,260.19844881,6244.762771,261.19844881,1600317945.977,0,963,1.5152398682E+02,6.0002586365E+01,2.5812500000E+01,6.0230522156E+01,6.0008872986E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701680797E+00,1.9723927301E+00,4.0234945305E+02,4.0290132055E+02,8.6039483662E-02
2020-09-17,04:45:46.003,260.19844912,6244.762779,261.19844912,1600317946.004,0,963,1.5152398682E+02,6.0002586365E+01,2.5812500000E+01,6.0230522156E+01,6.0008872986E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701680797E+00,1.9723941536E+00,4.0234945305E+02,4.0290167393E+02,8.6149604046E-02
2020-09-17,04:45:46.023,260.19844935,6244.762784,261.19844935,1600317946.024,0,963,1.5149559631E+02,6.0002586365E+01,2.5812500000E+01,6.0230522156E+01,6.0008872986E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701680797E+00,1.9723955770E+00,4.0226203834E+02,4.0281449253E+02,8.6149604046E-02
2020-09-17,04:45:46.052,260.19844969,6244.762792,261.19844969,1600317946.053,0,963,1.5149958801E+02,6.0002586365E+01,2.5875000000E+01,6.0230522156E+01,6.0008872986E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708030748E+00,1.9730312901E+00,4.0226203834E+02,4.0281449253E+02,8.6149604046E-02
2020-09-17,04:45:46.073,260.19844993,6244.762798,261.19844993,1600317946.074,0,963,1.5149958801E+02,6.0002586365E+01,2.5875000000E+01,6.0230522156E+01,6.0008872986E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708030748E+00,1.9730304753E+00,4.0226203834E+02,4.0281429036E+02,8.6086588991E-02
2020-09-17,04:45:46.095,260.19845017,6244.762804,261.19845017,1600317946.095,0,963,1.5149958801E+02,6.0002586365E+01,2.5875000000E+01,6.0230522156E+01,6.0008872986E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708030748E+00,1.9730296605E+00,4.0244741153E+02,4.0299971579E+02,8.6086588991E-02
2020-09-17,04:45:46.121,260.19845047,6244.762811,261.19845047,1600317946.121,0,963,1.5149958801E+02,6.0002586365E+01,2.5875000000E+01,6.0230522156E+01,6.0008872986E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712649019E+00,1.9734920094E+00,4.0244741153E+02,4.0299971579E+02,8.6086588991E-02
2020-09-17,04:45:46.142,260.19845073,6244.762817,261.19845073,1600317946.143,0,963,1.5149958801E+02,6.0002586365E+01,2.5875000000E+01,6.0230522156E+01,6.0008872986E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712649019E+00,1.9734932335E+00,4.0244741153E+02,4.0300001957E+02,8.6181233161E-02
2020-09-17,04:45:46.167,260.19845101,6244.762824,261.19845101,1600317946.167,0,963,1.5149958801E+02,6.0002586365E+01,2.5875000000E+01,6.0230522156E+01,6.0008872986E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712649019E+00,1.9734944575E+00,4.0238367589E+02,4.0293650015E+02,8.6181233161E-02
2020-09-17,04:45:46.197,260.19845137,6244.762833,261.19845137,1600317946.198,0,963,1.5149958801E+02,6.0002586365E+01,2.5875000000E+01,6.0230522156E+01,6.0008872986E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713589402E+00,1.9735886022E+00,4.0238367589E+02,4.0293650015E+02,8.6181233161E-02
2020-09-17,04:45:46.219,260.19845161,6244.762839,261.19845161,1600317946.219,0,963,1.5149958801E+02,6.0002586365E+01,2.5875000000E+01,6.0230522156E+01,6.0008872986E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713589402E+00,1.9735894448E+00,4.0238367589E+02,4.0293670923E+02,8.6246383775E-02
2020-09-17,04:45:46.240,260.19845185,6244.762844,261.19845185,1600317946.240,0,963,1.5149958801E+02,6.0002586365E+01,2.5875000000E+01,6.0230522156E+01,6.0008872986E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713589402E+00,1.9735902875E+00,4.0230116315E+02,4.0285429213E+02,8.6246383775E-02
2020-09-17,04:45:46.269,260.19845219,6244.762853,261.19845219,1600317946.269,0,963,1.5149958801E+02,6.0002586365E+01,2.5875000000E+01,6.0230522156E+01,6.0008872986E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710043243E+00,1.9732352702E+00,4.0230116315E+02,4.0285429213E+02,8.6246383775E-02
2020-09-17,04:45:46.289,260.19845243,6244.762858,261.19845243,1600317946.290,0,963,1.5149958801E+02,6.0002586365E+01,2.5875000000E+01,6.0230522156E+01,6.0008872986E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710043243E+00,1.9732354862E+00,4.0230116315E+02,4.0285434570E+02,8.6263080808E-02
2020-09-17,04:45:46.312,260.19845270,6244.762865,261.19845270,1600317946.313,0,963,1.5149958801E+02,6.0002586365E+01,2.5875000000E+01,6.0230522156E+01,6.0008872986E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710043243E+00,1.9732357021E+00,4.0239504562E+02,4.0294841085E+02,8.6263080808E-02
2020-09-17,04:45:46.339,260.19845301,6244.762872,261.19845301,1600317946.340,0,963,1.5149958801E+02,6.0002586365E+01,2.5875000000E+01,6.0230522156E+01,6.0008872986E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706196988E+00,1.9728506411E+00,4.0239504562E+02,4.0294841085E+02,8.6263080808E-02
2020-09-17,04:45:46.371,260.19845338,6244.762881,261.19845338,1600317946.372,0,963,1.5149958801E+02,6.0002586365E+01,2.5875000000E+01,6.0230522156E+01,6.0008872986E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706196988E+00,1.9728499272E+00,4.0239504562E+02,4.0294823364E+02,8.6207863496E-02
2020-09-17,04:45:46.403,260.19845374,6244.762890,261.19845374,1600317946.403,0,963,1.5149958801E+02,6.0002586365E+01,2.5875000000E+01,6.0230522156E+01,6.0008872986E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706196988E+00,1.9728492133E+00,4.0228735847E+02,4.0284022128E+02,8.6207863496E-02
2020-09-17,04:45:46.431,260.19845407,6244.762898,261.19845407,1600317946.432,0,963,1.5149958801E+02,6.0002586365E+01,2.5875000000E+01,6.0230522156E+01,6.0008872986E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709943187E+00,1.9732242570E+00,4.0228735847E+02,4.0284022128E+02,8.6207863496E-02
2020-09-17,04:45:46.456,260.19845435,6244.762904,261.19845435,1600317946.456,0,963,1.5149958801E+02,6.0002586365E+01,2.5875000000E+01,6.0230522156E+01,6.0008872986E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709943187E+00,1.9732242500E+00,4.0228735847E+02,4.0284021954E+02,8.6207321456E-02
2020-09-17,04:45:46.476,260.19845459,6244.762910,261.19845459,1600317946.477,0,963,1.5149958801E+02,6.0002586365E+01,2.5875000000E+01,6.0230522156E+01,6.0008872986E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709943187E+00,1.9732242430E+00,4.0220558770E+02,4.0275833466E+02,8.6207321456E-02
2020-09-17,04:45:46.506,260.19845493,6244.762918,261.19845493,1600317946.506,0,963,1.5149958801E+02,6.0002586365E+01,2.5875000000E+01,6.0230522156E+01,6.0008872986E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712298290E+00,1.9734600197E+00,4.0220558770E+02,4.0275833466E+02,8.6207321456E-02
2020-09-17,04:45:46.526,260.19845517,6244.762924,261.19845517,1600317946.527,0,963,1.5149958801E+02,6.0002586365E+01,2.5875000000E+01,6.0230522156E+01,6.0008872986E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712298290E+00,1.9734617909E+00,4.0220558770E+02,4.0275877397E+02,8.6344269770E-02
2020-09-17,04:45:46.548,260.19845542,6244.762930,261.19845542,1600317946.548,0,963,1.5149958801E+02,6.0002586365E+01,2.5875000000E+01,6.0230522156E+01,6.0008872986E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712298290E+00,1.9734635621E+00,4.0242612466E+02,4.0298005379E+02,8.6344269770E-02
2020-09-17,04:45:46.576,260.19845575,6244.762938,261.19845575,1600317946.577,0,963,1.5149958801E+02,6.0002586365E+01,2.5875000000E+01,6.0230522156E+01,6.0008872986E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713201648E+00,1.9735540004E+00,4.0242612466E+02,4.0298005379E+02,8.6344269770E-02
2020-09-17,04:45:46.598,260.19845600,6244.762944,261.19845600,1600317946.598,0,963,1.5149958801E+02,6.0002586365E+01,2.5875000000E+01,6.0230522156E+01,6.0008872986E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713201648E+00,1.9735492537E+00,4.0242612466E+02,4.0297887590E+02,8.5977278706E-02
2020-09-17,04:45:46.618,260.19845624,6244.762950,261.19845624,1600317946.619,0,963,1.5149958801E+02,6.0002586365E+01,2.5875000000E+01,6.0230522156E+01,6.0008872986E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713201648E+00,1.9735445071E+00,4.0246117245E+02,4.0301279385E+02,8.5977278706E-02
2020-09-17,04:45:46.648,260.19845657,6244.762958,261.19845657,1600317946.648,0,963,1.5149958801E+02,6.0002586365E+01,2.5875000000E+01,6.0230522156E+01,6.0008872986E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708290291E+00,1.9730528173E+00,4.0246117245E+02,4.0301279385E+02,8.5977278706E-02
2020-09-17,04:45:46.668,260.19845682,6244.762964,261.19845682,1600317946.669,0,963,1.5149958801E+02,6.0002586365E+01,2.5875000000E+01,6.0230522156E+01,6.0008872986E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708290291E+00,1.9730544998E+00,4.0246117245E+02,4.0301321152E+02,8.6107400833E-02
2020-09-17,04:45:46.694,260.19845712,6244.762971,261.19845712,1600317946.695,0,963,1.5149958801E+02,6.0002586365E+01,2.5875000000E+01,6.0230522156E+01,6.0008872986E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708290291E+00,1.9730561824E+00,4.0242057524E+02,4.0297297626E+02,8.6107400833E-02
2020-09-17,04:45:46.726,260.19845749,6244.762980,261.19845749,1600317946.727,0,963,1.5149958801E+02,6.0002586365E+01,2.5875000000E+01,6.0230522156E+01,6.0008872986E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710802878E+00,1.9733077249E+00,4.0242057524E+02,4.0297297626E+02,8.6107400833E-02
2020-09-17,04:45:46.747,260.19845773,6244.762986,261.19845773,1600317946.748,0,963,1.5149958801E+02,6.0002586365E+01,2.5875000000E+01,6.0230522156E+01,6.0008872986E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710802878E+00,1.9733084304E+00,4.0242057524E+02,4.0297315133E+02,8.6161948152E-02
2020-09-17,04:45:46.769,260.19845799,6244.762992,261.19845799,1600317946.770,0,963,1.5153219299E+02,6.0002586365E+01,2.5875000000E+01,6.0230522156E+01,6.0008872986E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710802878E+00,1.9733091358E+00,4.0238662991E+02,4.0293933444E+02,8.6161948152E-02
2020-09-17,04:45:46.801,260.19845834,6244.763000,261.19845834,1600317946.801,0,963,1.5152265930E+02,6.0002586365E+01,2.5812500000E+01,6.0230522156E+01,6.0008872986E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714198223E+00,1.9736490543E+00,4.0238662991E+02,4.0293933444E+02,8.6161948152E-02
2020-09-17,04:45:46.822,260.19845859,6244.763006,261.19845859,1600317946.822,0,963,1.5155386353E+02,6.0002586365E+01,2.5812500000E+01,6.0230522156E+01,6.0008872986E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714198223E+00,1.9736481924E+00,4.0238662991E+02,4.0293912060E+02,8.6095315403E-02
2020-09-17,04:45:46.842,260.19845883,6244.763012,261.19845883,1600317946.843,0,963,1.5155386353E+02,6.0002586365E+01,2.5812500000E+01,6.0230522156E+01,6.0008872986E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714198223E+00,1.9736473306E+00,4.0234035573E+02,4.0289256907E+02,8.6095315403E-02
2020-09-17,04:45:46.871,260.19845916,6244.763020,261.19845916,1600317946.871,0,963,1.5155386353E+02,6.0002586365E+01,2.5812500000E+01,6.0230522156E+01,6.0008872986E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715744845E+00,1.9738021675E+00,4.0234035573E+02,4.0289256907E+02,8.6095315403E-02
2020-09-17,04:45:46.892,260.19845941,6244.763026,261.19845941,1600317946.893,0,963,1.5155386353E+02,6.0002586365E+01,2.5812500000E+01,6.0230522156E+01,6.0008872986E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715744845E+00,1.9738035406E+00,4.0234035573E+02,4.0289290970E+02,8.6201466738E-02
2020-09-17,04:45:46.914,260.19845965,6244.763032,261.19845965,1600317946.914,0,963,1.5155386353E+02,6.0002586365E+01,2.5812500000E+01,6.0230522156E+01,6.0008872986E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715744845E+00,1.9738049137E+00,4.0228704094E+02,4.0283986227E+02,8.6201466738E-02
2020-09-17,04:45:46.941,260.19845998,6244.763039,261.19845998,1600317946.942,0,963,1.5155386353E+02,6.0002586365E+01,2.5812500000E+01,6.0230522156E+01,6.0008872986E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709856667E+00,1.9732154298E+00,4.0228704094E+02,4.0283986227E+02,8.6201466738E-02
2020-09-17,04:45:46.963,260.19846023,6244.763046,261.19846023,1600317946.964,0,963,1.5155386353E+02,6.0002586365E+01,2.5812500000E+01,6.0230522156E+01,6.0008872986E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709856667E+00,1.9732149985E+00,4.0228704094E+02,4.0283975527E+02,8.6168117430E-02
2020-09-17,04:45:46.984,260.19846047,6244.763051,261.19846047,1600317946.985,0,963,1.5155386353E+02,6.0002586365E+01,2.5812500000E+01,6.0230522156E+01,6.0008872986E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709856667E+00,1.9732145673E+00,4.0240341486E+02,4.0295618204E+02,8.6168117430E-02
2020-09-17,04:45:47.015,260.19846082,6244.763060,261.19846082,1600317947.015,0,963,1.5155386353E+02,6.0002586365E+01,2.5812500000E+01,6.0230522156E+01,6.0008872986E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706091843E+00,1.9728376591E+00,4.0240341486E+02,4.0295618204E+02,8.6168117430E-02
2020-09-17,04:45:47.036,260.19846108,6244.763066,261.19846108,1600317947.037,0,963,1.5155386353E+02,6.0002586365E+01,2.5812500000E+01,6.0230522156E+01,6.0008872986E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706091843E+00,1.9728363480E+00,4.0240341486E+02,4.0295585659E+02,8.6066711428E-02
2020-09-17,04:45:47.058,260.19846132,6244.763072,261.19846132,1600317947.058,0,963,1.5151958618E+02,6.0002586365E+01,2.5812500000E+01,6.0230522156E+01,6.0008872986E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706091843E+00,1.9728350369E+00,4.0243673692E+02,4.0298889893E+02,8.6066711428E-02
2020-09-17,04:45:47.089,260.19846169,6244.763081,261.19846169,1600317947.090,0,963,1.5151101685E+02,6.0002586365E+01,2.5812500000E+01,6.0230522156E+01,6.0008872986E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709318033E+00,1.9731580203E+00,4.0243673692E+02,4.0298889893E+02,8.6066711428E-02
2020-09-17,04:45:47.115,260.19846199,6244.763088,261.19846199,1600317947.116,0,963,1.5151101685E+02,6.0002586365E+01,2.5812500000E+01,6.0230522156E+01,6.0008872986E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709318033E+00,1.9731602479E+00,4.0243673692E+02,4.0298945184E+02,8.6238977223E-02
2020-09-17,04:45:47.137,260.19846223,6244.763094,261.19846223,1600317947.137,0,963,1.5151101685E+02,6.0002586365E+01,2.5812500000E+01,6.0230522156E+01,6.0008872986E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709318033E+00,1.9731624755E+00,4.0228881544E+02,4.0284187991E+02,8.6238977223E-02
2020-09-17,04:45:47.165,260.19846257,6244.763102,261.19846257,1600317947.166,0,963,1.5151101685E+02,6.0002586365E+01,2.5812500000E+01,6.0230522156E+01,6.0008872986E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701130793E+00,1.9723428250E+00,4.0228881544E+02,4.0284187991E+02,8.6238977223E-02
2020-09-17,04:45:47.187,260.19846281,6244.763108,261.19846281,1600317947.187,0,963,1.5151101685E+02,6.0002586365E+01,2.5812500000E+01,6.0230522156E+01,6.0008872986E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701130793E+00,1.9723415668E+00,4.0228881544E+02,4.0284156760E+02,8.6141639769E-02
2020-09-17,04:45:47.209,260.19846307,6244.763114,261.19846307,1600317947.209,0,963,1.5151101685E+02,6.0002586365E+01,2.5812500000E+01,6.0230522156E+01,6.0008872986E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701130793E+00,1.9723403086E+00,4.0229609170E+02,4.0284854155E+02,8.6141639769E-02
2020-09-17,04:45:47.242,260.19846345,6244.763123,261.19846345,1600317947.242,0,963,1.5151101685E+02,6.0002586365E+01,2.5812500000E+01,6.0230522156E+01,6.0008872986E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702878093E+00,1.9725152361E+00,4.0229609170E+02,4.0284854155E+02,8.6141639769E-02
2020-09-17,04:45:47.263,260.19846370,6244.763129,261.19846370,1600317947.264,0,963,1.5151101685E+02,6.0002586365E+01,2.5812500000E+01,6.0230522156E+01,6.0008872986E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702878093E+00,1.9725154185E+00,4.0229609170E+02,4.0284858682E+02,8.6155748420E-02
2020-09-17,04:45:47.285,260.19846395,6244.763135,261.19846395,1600317947.285,0,963,1.5151101685E+02,6.0002586365E+01,2.5812500000E+01,6.0230522156E+01,6.0008872986E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702878093E+00,1.9725156009E+00,4.0236551745E+02,4.0291815319E+02,8.6155748420E-02
2020-09-17,04:45:47.312,260.19846427,6244.763142,261.19846427,1600317947.313,0,963,1.5151101685E+02,6.0002586365E+01,2.5812500000E+01,6.0230522156E+01,6.0008872986E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710456294E+00,1.9732742779E+00,4.0236551745E+02,4.0291815319E+02,8.6155748420E-02
2020-09-17,04:45:47.335,260.19846453,6244.763149,261.19846453,1600317947.335,0,963,1.5151101685E+02,6.0002586365E+01,2.5812500000E+01,6.0230522156E+01,6.0008872986E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710456294E+00,1.9732730356E+00,4.0236551745E+02,4.0291784492E+02,8.6059686371E-02
2020-09-17,04:45:47.355,260.19846477,6244.763154,261.19846477,1600317947.356,0,963,1.5151101685E+02,6.0002586365E+01,2.5812500000E+01,6.0230522156E+01,6.0008872986E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710456294E+00,1.9732717933E+00,4.0227581055E+02,4.0282770668E+02,8.6059686371E-02
2020-09-17,04:45:47.384,260.19846509,6244.763162,261.19846509,1600317947.384,0,963,1.5151101685E+02,6.0002586365E+01,2.5812500000E+01,6.0230522156E+01,6.0008872986E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706145926E+00,1.9728402697E+00,4.0227581055E+02,4.0282770668E+02,8.6059686371E-02
2020-09-17,04:45:47.405,260.19846535,6244.763168,261.19846535,1600317947.406,0,963,1.5151101685E+02,6.0002586365E+01,2.5812500000E+01,6.0230522156E+01,6.0008872986E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706145926E+00,1.9728401738E+00,4.0227581055E+02,4.0282768289E+02,8.6052269758E-02
2020-09-17,04:45:47.428,260.19846561,6244.763175,261.19846561,1600317947.429,0,963,1.5151101685E+02,6.0002586365E+01,2.5812500000E+01,6.0230522156E+01,6.0008872986E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706145926E+00,1.9728400779E+00,4.0231619639E+02,4.0286810033E+02,8.6052269758E-02
2020-09-17,04:45:47.457,260.19846595,6244.763183,261.19846595,1600317947.458,0,963,1.5151101685E+02,6.0002586365E+01,2.5812500000E+01,6.0230522156E+01,6.0008872986E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701105495E+00,1.9723354656E+00,4.0231619639E+02,4.0286810033E+02,8.6052269758E-02
2020-09-17,04:45:47.490,260.19846632,6244.763192,261.19846632,1600317947.490,0,963,1.5148932757E+02,6.0002586365E+01,2.5812500000E+01,6.0230522156E+01,6.0008872986E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701105495E+00,1.9723390882E+00,4.0231619639E+02,4.0286899960E+02,8.6332531664E-02
2020-09-17,04:45:47.523,260.19846671,6244.763201,261.19846671,1600317947.524,0,963,1.5148065186E+02,6.0002586365E+01,2.5812500000E+01,6.0230522156E+01,6.0008872986E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701105495E+00,1.9723427109E+00,4.0237139366E+02,4.0292517212E+02,8.6332531664E-02
2020-09-17,04:45:47.552,260.19846705,6244.763209,261.19846705,1600317947.553,0,963,1.5148065186E+02,6.0002586365E+01,2.5812500000E+01,6.0230522156E+01,6.0008872986E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709020801E+00,1.9731351383E+00,4.0237139366E+02,4.0292517212E+02,8.6332531664E-02
2020-09-17,04:45:47.573,260.19846729,6244.763215,261.19846729,1600317947.574,0,963,1.5148065186E+02,6.0002586365E+01,2.5812500000E+01,6.0230522156E+01,6.0008872986E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709020801E+00,1.9731315590E+00,4.0237139366E+02,4.0292428383E+02,8.6055731902E-02
2020-09-17,04:45:47.595,260.19846755,6244.763221,261.19846755,1600317947.596,0,963,1.5148065186E+02,6.0002586365E+01,2.5812500000E+01,6.0230522156E+01,6.0008872986E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709020801E+00,1.9731279796E+00,4.0244469458E+02,4.0299679702E+02,8.6055731902E-02
2020-09-17,04:45:47.625,260.19846789,6244.763229,261.19846789,1600317947.626,0,963,1.5148065186E+02,6.0002586365E+01,2.5812500000E+01,6.0230522156E+01,6.0008872986E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706947848E+00,1.9729204501E+00,4.0244469458E+02,4.0299679702E+02,8.6055731902E-02
2020-09-17,04:45:47.648,260.19846815,6244.763236,261.19846815,1600317947.648,0,963,1.5148065186E+02,6.0002586365E+01,2.5812500000E+01,6.0230522156E+01,6.0008872986E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706947848E+00,1.9729225693E+00,4.0244469458E+02,4.0299732308E+02,8.6219627386E-02
2020-09-17,04:45:47.668,260.19846839,6244.763241,261.19846839,1600317947.669,0,963,1.5148065186E+02,6.0002586365E+01,2.5812500000E+01,6.0230522156E+01,6.0008872986E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706947848E+00,1.9729246884E+00,4.0241559559E+02,4.0296871016E+02,8.6219627386E-02
2020-09-17,04:45:47.694,260.19846869,6244.763249,261.19846869,1600317947.695,0,963,1.5148065186E+02,6.0002586365E+01,2.5812500000E+01,6.0230522156E+01,6.0008872986E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711963731E+00,1.9734268443E+00,4.0241559559E+02,4.0296871016E+02,8.6219627386E-02
2020-09-17,04:45:47.716,260.19846894,6244.763254,261.19846894,1600317947.716,0,963,1.5148065186E+02,6.0002586365E+01,2.5812500000E+01,6.0230522156E+01,6.0008872986E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711963731E+00,1.9734289601E+00,4.0241559559E+02,4.0296923521E+02,8.6383221710E-02
2020-09-17,04:45:47.736,260.19846918,6244.763260,261.19846918,1600317947.737,0,963,1.5148065186E+02,6.0002586365E+01,2.5812500000E+01,6.0230522156E+01,6.0008872986E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711963731E+00,1.9734310758E+00,4.0239839786E+02,4.0295253886E+02,8.6383221710E-02
2020-09-17,04:45:47.766,260.19846951,6244.763268,261.19846951,1600317947.766,0,963,1.5148065186E+02,6.0002586365E+01,2.5812500000E+01,6.0230522156E+01,6.0008872986E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717178995E+00,1.9739531936E+00,4.0239839786E+02,4.0295253886E+02,8.6383221710E-02
2020-09-17,04:45:47.788,260.19846977,6244.763274,261.19846977,1600317947.788,0,963,1.5148065186E+02,6.0002586365E+01,2.5812500000E+01,6.0230522156E+01,6.0008872986E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717178995E+00,1.9739522019E+00,4.0239839786E+02,4.0295229284E+02,8.6306565865E-02
2020-09-17,04:45:47.813,260.19847007,6244.763282,261.19847007,1600317947.814,0,963,1.5148065186E+02,6.0002586365E+01,2.5812500000E+01,6.0230522156E+01,6.0008872986E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717178995E+00,1.9739512102E+00,4.0236019310E+02,4.0291378949E+02,8.6306565865E-02
2020-09-17,04:45:47.848,260.19847046,6244.763291,261.19847046,1600317947.848,0,963,1.5148065186E+02,6.0002586365E+01,2.5812500000E+01,6.0230522156E+01,6.0008872986E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711556948E+00,1.9733883687E+00,4.0236019310E+02,4.0291378949E+02,8.6306565865E-02
2020-09-17,04:45:47.868,260.19847071,6244.763297,261.19847071,1600317947.869,0,963,1.5148065186E+02,6.0002586365E+01,2.5812500000E+01,6.0230522156E+01,6.0008872986E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711556948E+00,1.9733859889E+00,4.0236019310E+02,4.0291319900E+02,8.6122559203E-02
2020-09-17,04:45:47.890,260.19847095,6244.763303,261.19847095,1600317947.890,0,963,1.5148065186E+02,6.0002586365E+01,2.5812500000E+01,6.0230522156E+01,6.0008872986E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711556948E+00,1.9733836092E+00,4.0238533467E+02,4.0293778460E+02,8.6122559203E-02
2020-09-17,04:45:47.915,260.19847125,6244.763310,261.19847125,1600317947.916,0,963,1.5148065186E+02,6.0002586365E+01,2.5812500000E+01,6.0230522156E+01,6.0008872986E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698347233E+00,1.9720611447E+00,4.0238533467E+02,4.0293778460E+02,8.6122559203E-02
2020-09-17,04:45:47.937,260.19847149,6244.763316,261.19847149,1600317947.937,0,963,1.5148065186E+02,6.0002586365E+01,2.5812500000E+01,6.0230522156E+01,6.0008872986E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698347233E+00,1.9720610382E+00,4.0238533467E+02,4.0293775814E+02,8.6114312176E-02
2020-09-17,04:45:47.957,260.19847174,6244.763322,261.19847174,1600317947.958,0,963,1.5148065186E+02,6.0002586365E+01,2.5812500000E+01,6.0230522156E+01,6.0008872986E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698347233E+00,1.9720609316E+00,4.0241978214E+02,4.0297222644E+02,8.6114312176E-02
2020-09-17,04:45:47.986,260.19847207,6244.763330,261.19847207,1600317947.987,0,963,1.5148065186E+02,6.0002586365E+01,2.5812500000E+01,6.0230522156E+01,6.0008872986E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706106576E+00,1.9728377427E+00,4.0241978214E+02,4.0297222644E+02,8.6114312176E-02
2020-09-17,04:45:48.009,260.19847233,6244.763336,261.19847233,1600317948.009,0,963,1.5148065186E+02,6.0002586365E+01,2.5812500000E+01,6.0230522156E+01,6.0008872986E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706106576E+00,1.9728396715E+00,4.0241978214E+02,4.0297270522E+02,8.6263490247E-02
2020-09-17,04:45:48.029,260.19847256,6244.763341,261.19847256,1600317948.029,0,963,1.5148065186E+02,6.0002586365E+01,2.5812500000E+01,6.0230522156E+01,6.0008872986E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706106576E+00,1.9728416002E+00,4.0218786476E+02,4.0274094770E+02,8.6263490247E-02
2020-09-17,04:45:48.058,260.19847289,6244.763349,261.19847289,1600317948.058,0,963,1.5151727753E+02,6.0002586365E+01,2.5812500000E+01,6.0230522156E+01,6.0008872986E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700357499E+00,1.9722660417E+00,4.0218786476E+02,4.0274094770E+02,8.6263490247E-02
2020-09-17,04:45:48.079,260.19847315,6244.763356,261.19847315,1600317948.080,0,963,1.5152134705E+02,6.0002586365E+01,2.5812500000E+01,6.0230522156E+01,6.0008872986E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700357499E+00,1.9722642840E+00,4.0218786476E+02,4.0274051148E+02,8.6127497468E-02
2020-09-17,04:45:48.099,260.19847338,6244.763361,261.19847338,1600317948.100,0,963,1.5152134705E+02,6.0002586365E+01,2.5812500000E+01,6.0230522156E+01,6.0008872986E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700357499E+00,1.9722625262E+00,4.0233278971E+02,4.0288519920E+02,8.6127497468E-02
2020-09-17,04:45:48.127,260.19847369,6244.763369,261.19847369,1600317948.127,0,963,1.5152134705E+02,6.0002586365E+01,2.5812500000E+01,6.0230522156E+01,6.0008872986E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705023334E+00,1.9727296371E+00,4.0233278971E+02,4.0288519920E+02,8.6127497468E-02
2020-09-17,04:45:48.148,260.19847394,6244.763374,261.19847394,1600317948.148,0,963,1.5152134705E+02,6.0002586365E+01,2.5812500000E+01,6.0230522156E+01,6.0008872986E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705023334E+00,1.9727304035E+00,4.0233278971E+02,4.0288538943E+02,8.6186779630E-02
2020-09-17,04:45:48.168,260.19847418,6244.763380,261.19847418,1600317948.169,0,963,1.5152134705E+02,6.0002586365E+01,2.5812500000E+01,6.0230522156E+01,6.0008872986E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705023334E+00,1.9727311700E+00,4.0240424217E+02,4.0295713028E+02,8.6186779630E-02
2020-09-17,04:45:48.200,260.19847455,6244.763389,261.19847455,1600317948.201,0,963,1.5152134705E+02,6.0002586365E+01,2.5812500000E+01,6.0230522156E+01,6.0008872986E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707812969E+00,1.9730104490E+00,4.0240424217E+02,4.0295713028E+02,8.6186779630E-02
2020-09-17,04:45:48.226,260.19847485,6244.763396,261.19847485,1600317948.227,0,963,1.5152134705E+02,6.0002586365E+01,2.5812500000E+01,6.0230522156E+01,6.0008872986E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707812969E+00,1.9730086322E+00,4.0240424217E+02,4.0295667934E+02,8.6046272857E-02
2020-09-17,04:45:48.247,260.19847509,6244.763402,261.19847509,1600317948.248,0,963,1.5152134705E+02,6.0002586365E+01,2.5812500000E+01,6.0230522156E+01,6.0008872986E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707812969E+00,1.9730068154E+00,4.0240068091E+02,4.0295266225E+02,8.6046272857E-02
2020-09-17,04:45:48.273,260.19847539,6244.763409,261.19847539,1600317948.274,0,963,1.5152134705E+02,6.0002586365E+01,2.5812500000E+01,6.0230522156E+01,6.0008872986E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708832167E+00,1.9731088502E+00,4.0240068091E+02,4.0295266225E+02,8.6046272857E-02
2020-09-17,04:45:48.295,260.19847564,6244.763415,261.19847564,1600317948.295,0,963,1.5152134705E+02,6.0002586365E+01,2.5812500000E+01,6.0230522156E+01,6.0008872986E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708832167E+00,1.9731113395E+00,4.0240068091E+02,4.0295328007E+02,8.6238775746E-02
2020-09-17,04:45:48.315,260.19847588,6244.763421,261.19847588,1600317948.316,0,963,1.5152134705E+02,6.0002586365E+01,2.5812500000E+01,6.0230522156E+01,6.0008872986E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708832167E+00,1.9731138288E+00,4.0227809189E+02,4.0283114032E+02,8.6238775746E-02
2020-09-17,04:45:48.345,260.19847622,6244.763429,261.19847622,1600317948.345,0,963,1.5152134705E+02,6.0002586365E+01,2.5812500000E+01,6.0230522156E+01,6.0008872986E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712491704E+00,1.9734801967E+00,4.0227809189E+02,4.0283114032E+02,8.6238775746E-02
2020-09-17,04:45:48.365,260.19847646,6244.763435,261.19847646,1600317948.366,0,963,1.5152134705E+02,6.0002586365E+01,2.5812500000E+01,6.0230522156E+01,6.0008872986E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712491704E+00,1.9734800096E+00,4.0227809189E+02,4.0283109392E+02,8.6224311516E-02
2020-09-17,04:45:48.390,260.19847674,6244.763442,261.19847674,1600317948.390,0,963,1.5152134705E+02,6.0002586365E+01,2.5812500000E+01,6.0230522156E+01,6.0008872986E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712491704E+00,1.9734798225E+00,4.0242401394E+02,4.0297717014E+02,8.6224311516E-02
2020-09-17,04:45:48.418,260.19847707,6244.763450,261.19847707,1600317948.419,0,963,1.5152134705E+02,6.0002586365E+01,2.5812500000E+01,6.0230522156E+01,6.0008872986E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706211652E+00,1.9728511067E+00,4.0242401394E+02,4.0297717014E+02,8.6224311516E-02
2020-09-17,04:45:48.440,260.19847731,6244.763456,261.19847731,1600317948.440,0,963,1.5152134705E+02,6.0002586365E+01,2.5812500000E+01,6.0230522156E+01,6.0008872986E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706211652E+00,1.9728517322E+00,4.0242401394E+02,4.0297732542E+02,8.6272691962E-02
2020-09-17,04:45:48.460,260.19847756,6244.763461,261.19847756,1600317948.461,0,963,1.5152134705E+02,6.0002586365E+01,2.5812500000E+01,6.0230522156E+01,6.0008872986E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706211652E+00,1.9728523577E+00,4.0241013505E+02,4.0296358273E+02,8.6272691962E-02
2020-09-17,04:45:48.486,260.19847786,6244.763469,261.19847786,1600317948.487,0,963,1.5152134705E+02,6.0002586365E+01,2.5812500000E+01,6.0230522156E+01,6.0008872986E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709992910E+00,1.9732309116E+00,4.0241013505E+02,4.0296358273E+02,8.6272691962E-02
2020-09-17,04:45:48.507,260.19847810,6244.763474,261.19847810,1600317948.508,0,963,1.5152134705E+02,6.0002586365E+01,2.5812500000E+01,6.0230522156E+01,6.0008872986E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709992910E+00,1.9732316174E+00,4.0241013505E+02,4.0296375789E+02,8.6327270468E-02
2020-09-17,04:45:48.529,260.19847834,6244.763480,261.19847834,1600317948.529,0,963,1.5152134705E+02,6.0002586365E+01,2.5812500000E+01,6.0230522156E+01,6.0008872986E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709992910E+00,1.9732323232E+00,4.0229299998E+02,4.0284663679E+02,8.6327270468E-02
2020-09-17,04:45:48.555,260.19847866,6244.763488,261.19847866,1600317948.556,0,963,1.5152134705E+02,6.0002586365E+01,2.5812500000E+01,6.0230522156E+01,6.0008872986E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710778672E+00,1.9733109885E+00,4.0229299998E+02,4.0284663679E+02,8.6327270468E-02
2020-09-17,04:45:48.588,260.19847904,6244.763497,261.19847904,1600317948.589,0,963,1.5147578866E+02,6.0002586365E+01,2.5812500000E+01,6.0230522156E+01,6.0008872986E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710778672E+00,1.9733089112E+00,4.0229299998E+02,4.0284612142E+02,8.6166643593E-02
2020-09-17,04:45:48.624,260.19847944,6244.763507,261.19847944,1600317948.624,0,963,1.5145756531E+02,6.0002586365E+01,2.5812500000E+01,6.0230522156E+01,6.0008872986E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710778672E+00,1.9733068339E+00,4.0255067543E+02,4.0310363544E+02,8.6166643593E-02
2020-09-17,04:45:48.653,260.19847978,6244.763515,261.19847978,1600317948.653,0,963,1.5145756531E+02,6.0002586365E+01,2.5812500000E+01,6.0230522156E+01,6.0008872986E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720190140E+00,1.9742490450E+00,4.0255067543E+02,4.0310363544E+02,8.6166643593E-02
2020-09-17,04:45:48.674,260.19848002,6244.763521,261.19848002,1600317948.674,0,963,1.5145756531E+02,6.0002586365E+01,2.5812500000E+01,6.0230522156E+01,6.0008872986E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720190140E+00,1.9742486876E+00,4.0255067543E+02,4.0310354676E+02,8.6139021713E-02
2020-09-17,04:45:48.696,260.19848028,6244.763527,261.19848028,1600317948.696,0,963,1.5145756531E+02,6.0002586365E+01,2.5812500000E+01,6.0230522156E+01,6.0008872986E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720190140E+00,1.9742483302E+00,4.0234427788E+02,4.0289677711E+02,8.6139021713E-02
2020-09-17,04:45:48.723,260.19848060,6244.763534,261.19848060,1600317948.724,0,963,1.5145756531E+02,6.0002586365E+01,2.5812500000E+01,6.0230522156E+01,6.0008872986E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699166565E+00,1.9721435961E+00,4.0234427788E+02,4.0289677711E+02,8.6139021713E-02
2020-09-17,04:45:48.744,260.19848084,6244.763540,261.19848084,1600317948.745,0,963,1.5145756531E+02,6.0002586365E+01,2.5812500000E+01,6.0230522156E+01,6.0008872986E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699166565E+00,1.9721435016E+00,4.0234427788E+02,4.0289675364E+02,8.6131708948E-02
2020-09-17,04:45:48.766,260.19848109,6244.763546,261.19848109,1600317948.766,0,963,1.5145756531E+02,6.0002586365E+01,2.5812500000E+01,6.0230522156E+01,6.0008872986E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699166565E+00,1.9721434071E+00,4.0241993718E+02,4.0297249336E+02,8.6131708948E-02
2020-09-17,04:45:48.795,260.19848142,6244.763554,261.19848142,1600317948.795,0,963,1.5145756531E+02,6.0002586365E+01,2.5812500000E+01,6.0230522156E+01,6.0008872986E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711382728E+00,1.9733664042E+00,4.0241993718E+02,4.0297249336E+02,8.6131708948E-02
2020-09-17,04:45:48.816,260.19848168,6244.763560,261.19848168,1600317948.817,0,963,1.5145756531E+02,6.0002586365E+01,2.5812500000E+01,6.0230522156E+01,6.0008872986E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711382728E+00,1.9733708324E+00,4.0241993718E+02,4.0297359231E+02,8.6474112457E-02
2020-09-17,04:45:48.836,260.19848191,6244.763566,261.19848191,1600317948.837,0,963,1.5145756531E+02,6.0002586365E+01,2.5812500000E+01,6.0230522156E+01,6.0008872986E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711382728E+00,1.9733752606E+00,4.0230861629E+02,4.0286321692E+02,8.6474112457E-02
2020-09-17,04:45:48.864,260.19848222,6244.763573,261.19848222,1600317948.864,0,963,1.5145756531E+02,6.0002586365E+01,2.5812500000E+01,6.0230522156E+01,6.0008872986E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700930378E+00,1.9723288395E+00,4.0230861629E+02,4.0286321692E+02,8.6474112457E-02
2020-09-17,04:45:48.884,260.19848247,6244.763579,261.19848247,1600317948.885,0,963,1.5145756531E+02,6.0002586365E+01,2.5812500000E+01,6.0230522156E+01,6.0008872986E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700930378E+00,1.9723248441E+00,4.0230861629E+02,4.0286222514E+02,8.6165016345E-02
2020-09-17,04:45:48.911,260.19848277,6244.763586,261.19848277,1600317948.911,0,963,1.5145756531E+02,6.0002586365E+01,2.5812500000E+01,6.0230522156E+01,6.0008872986E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700930378E+00,1.9723208488E+00,4.0237655729E+02,4.0292926768E+02,8.6165016345E-02
2020-09-17,04:45:48.944,260.19848316,6244.763596,261.19848316,1600317948.945,0,963,1.5145756531E+02,6.0002586365E+01,2.5812500000E+01,6.0230522156E+01,6.0008872986E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705248105E+00,1.9727531098E+00,4.0237655729E+02,4.0292926768E+02,8.6165016345E-02
2020-09-17,04:45:48.966,260.19848340,6244.763602,261.19848340,1600317948.966,0,963,1.5145756531E+02,6.0002586365E+01,2.5812500000E+01,6.0230522156E+01,6.0008872986E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705248105E+00,1.9727539436E+00,4.0237655729E+02,4.0292947466E+02,8.6229511035E-02
2020-09-17,04:45:48.986,260.19848365,6244.763607,261.19848365,1600317948.987,0,963,1.5145756531E+02,6.0002586365E+01,2.5812500000E+01,6.0230522156E+01,6.0008872986E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705248105E+00,1.9727547774E+00,4.0242804604E+02,4.0298124117E+02,8.6229511035E-02
2020-09-17,04:45:49.016,260.19848398,6244.763616,261.19848398,1600317949.016,0,963,1.5145756531E+02,6.0002586365E+01,2.5812500000E+01,6.0230522156E+01,6.0008872986E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708094878E+00,1.9730397768E+00,4.0242804604E+02,4.0298124117E+02,8.6229511035E-02
2020-09-17,04:45:49.039,260.19848425,6244.763622,261.19848425,1600317949.039,0,963,1.5145756531E+02,6.0002586365E+01,2.5812500000E+01,6.0230522156E+01,6.0008872986E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708094878E+00,1.9730381827E+00,4.0242804604E+02,4.0298084547E+02,8.6106226885E-02
2020-09-17,04:45:49.061,260.19848450,6244.763628,261.19848450,1600317949.061,0,963,1.5145756531E+02,6.0002586365E+01,2.5812500000E+01,6.0230522156E+01,6.0008872986E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708094878E+00,1.9730365885E+00,4.0241612120E+02,4.0296850857E+02,8.6106226885E-02
2020-09-17,04:45:49.089,260.19848484,6244.763636,261.19848484,1600317949.090,0,963,1.5145756531E+02,6.0002586365E+01,2.5812500000E+01,6.0230522156E+01,6.0008872986E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704328414E+00,1.9726595166E+00,4.0241612120E+02,4.0296850857E+02,8.6106226885E-02
2020-09-17,04:45:49.111,260.19848508,6244.763642,261.19848508,1600317949.111,0,963,1.5145756531E+02,6.0002586365E+01,2.5812500000E+01,6.0230522156E+01,6.0008872986E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704328414E+00,1.9726614367E+00,4.0241612120E+02,4.0296898526E+02,8.6254752942E-02
2020-09-17,04:45:49.131,260.19848532,6244.763648,261.19848532,1600317949.132,0,963,1.5146189270E+02,6.0002586365E+01,2.5837500000E+01,6.0230522156E+01,6.0008872986E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704328414E+00,1.9726633569E+00,4.0241197384E+02,4.0296530889E+02,8.6254752942E-02
2020-09-17,04:45:49.161,260.19848566,6244.763656,261.19848566,1600317949.161,0,963,1.5146838379E+02,6.0002586365E+01,2.5875000000E+01,6.0230522156E+01,6.0008872986E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708509290E+00,1.9730819177E+00,4.0241197384E+02,4.0296530889E+02,8.6254752942E-02
2020-09-17,04:45:49.184,260.19848594,6244.763662,261.19848594,1600317949.185,0,963,1.5146838379E+02,6.0002586365E+01,2.5875000000E+01,6.0230522156E+01,6.0008872986E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708509290E+00,1.9730801517E+00,4.0241197384E+02,4.0296487056E+02,8.6118178951E-02
2020-09-17,04:45:49.206,260.19848618,6244.763668,261.19848618,1600317949.206,0,963,1.5146838379E+02,6.0002586365E+01,2.5875000000E+01,6.0230522156E+01,6.0008872986E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708509290E+00,1.9730783857E+00,4.0233958283E+02,4.0289194185E+02,8.6118178951E-02
2020-09-17,04:45:49.233,260.19848650,6244.763676,261.19848650,1600317949.234,0,963,1.5146838379E+02,6.0002586365E+01,2.5875000000E+01,6.0230522156E+01,6.0008872986E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706875525E+00,1.9729148245E+00,4.0233958283E+02,4.0289194185E+02,8.6118178951E-02
2020-09-17,04:45:49.256,260.19848676,6244.763682,261.19848676,1600317949.256,0,963,1.5146838379E+02,6.0002586365E+01,2.5875000000E+01,6.0230522156E+01,6.0008872986E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706875525E+00,1.9729164446E+00,4.0233958283E+02,4.0289234390E+02,8.6243472423E-02
2020-09-17,04:45:49.276,260.19848700,6244.763688,261.19848700,1600317949.277,0,963,1.5146838379E+02,6.0002586365E+01,2.5875000000E+01,6.0230522156E+01,6.0008872986E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706875525E+00,1.9729180646E+00,4.0234553143E+02,4.0289870273E+02,8.6243472423E-02
2020-09-17,04:45:49.308,260.19848736,6244.763697,261.19848736,1600317949.308,0,963,1.5146838379E+02,6.0002586365E+01,2.5875000000E+01,6.0230522156E+01,6.0008872986E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712321230E+00,1.9734632515E+00,4.0234553143E+02,4.0289870273E+02,8.6243472423E-02
2020-09-17,04:45:49.335,260.19848767,6244.763704,261.19848767,1600317949.335,0,963,1.5146838379E+02,6.0002586365E+01,2.5875000000E+01,6.0230522156E+01,6.0008872986E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712321230E+00,1.9734628220E+00,4.0234553143E+02,4.0289859618E+02,8.6210267006E-02
2020-09-17,04:45:49.355,260.19848792,6244.763710,261.19848792,1600317949.356,0,963,1.5146838379E+02,6.0002586365E+01,2.5875000000E+01,6.0230522156E+01,6.0008872986E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712321230E+00,1.9734623926E+00,4.0235650680E+02,4.0290948007E+02,8.6210267006E-02
2020-09-17,04:45:49.384,260.19848824,6244.763718,261.19848824,1600317949.384,0,963,1.5146838379E+02,6.0002586365E+01,2.5875000000E+01,6.0230522156E+01,6.0008872986E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708071623E+00,1.9730369511E+00,4.0235650680E+02,4.0290948007E+02,8.6210267006E-02
2020-09-17,04:45:49.405,260.19848850,6244.763724,261.19848850,1600317949.406,0,963,1.5146838379E+02,6.0002586365E+01,2.5875000000E+01,6.0230522156E+01,6.0008872986E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708071623E+00,1.9730372066E+00,4.0235650680E+02,4.0290954349E+02,8.6230030940E-02
2020-09-17,04:45:49.427,260.19848874,6244.763730,261.19848874,1600317949.427,0,963,1.5146838379E+02,6.0002586365E+01,2.5875000000E+01,6.0230522156E+01,6.0008872986E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708071623E+00,1.9730374622E+00,4.0235992539E+02,4.0291303021E+02,8.6230030940E-02
2020-09-17,04:45:49.453,260.19848904,6244.763737,261.19848904,1600317949.453,0,963,1.5146838379E+02,6.0002586365E+01,2.5875000000E+01,6.0230522156E+01,6.0008872986E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710411680E+00,1.9732717326E+00,4.0235992539E+02,4.0291303021E+02,8.6230030940E-02
2020-09-17,04:45:49.473,260.19848928,6244.763743,261.19848928,1600317949.474,0,963,1.5146838379E+02,6.0002586365E+01,2.5875000000E+01,6.0230522156E+01,6.0008872986E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710411680E+00,1.9732694661E+00,4.0235992539E+02,4.0291246779E+02,8.6054769285E-02
2020-09-17,04:45:49.494,260.19848953,6244.763749,261.19848953,1600317949.495,0,963,1.5146838379E+02,6.0002586365E+01,2.5875000000E+01,6.0230522156E+01,6.0008872986E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710411680E+00,1.9732671997E+00,4.0238398394E+02,4.0293599691E+02,8.6054769285E-02
2020-09-17,04:45:49.523,260.19848986,6244.763757,261.19848986,1600317949.524,0,963,1.5146838379E+02,6.0002586365E+01,2.5875000000E+01,6.0230522156E+01,6.0008872986E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710056422E+00,1.9732316337E+00,4.0238398394E+02,4.0293599691E+02,8.6054769285E-02
2020-09-17,04:45:49.545,260.19849010,6244.763763,261.19849010,1600317949.545,0,963,1.5146838379E+02,6.0002586365E+01,2.5875000000E+01,6.0230522156E+01,6.0008872986E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710056422E+00,1.9732336352E+00,4.0238398394E+02,4.0293649360E+02,8.6209539245E-02
2020-09-17,04:45:49.565,260.19849035,6244.763768,261.19849035,1600317949.566,0,963,1.5146838379E+02,6.0002586365E+01,2.5875000000E+01,6.0230522156E+01,6.0008872986E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710056422E+00,1.9732356367E+00,4.0244017720E+02,4.0299326079E+02,8.6209539245E-02
2020-09-17,04:45:49.592,260.19849065,6244.763776,261.19849065,1600317949.592,0,963,1.5146838379E+02,6.0002586365E+01,2.5875000000E+01,6.0230522156E+01,6.0008872986E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707795225E+00,1.9730092611E+00,4.0244017720E+02,4.0299326079E+02,8.6209539245E-02
2020-09-17,04:45:49.614,260.19849090,6244.763782,261.19849090,1600317949.614,0,963,1.5146838379E+02,6.0002586365E+01,2.5875000000E+01,6.0230522156E+01,6.0008872986E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707795225E+00,1.9730114148E+00,4.0244017720E+02,4.0299379541E+02,8.6376103378E-02
2020-09-17,04:45:49.634,260.19849115,6244.763787,261.19849115,1600317949.635,0,963,1.5146838379E+02,6.0002586365E+01,2.5875000000E+01,6.0230522156E+01,6.0008872986E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707795225E+00,1.9730135686E+00,4.0240985643E+02,4.0296396751E+02,8.6376103378E-02
2020-09-17,04:45:49.663,260.19849147,6244.763795,261.19849147,1600317949.663,0,963,1.5146925049E+02,6.0002558899E+01,2.5875000000E+01,6.0230528259E+01,6.0008866882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712301011E+00,1.9734646579E+00,4.0240985643E+02,4.0296396751E+02,8.6376103378E-02
2020-09-17,04:45:49.694,260.19849184,6244.763804,261.19849184,1600317949.695,0,963,1.5147705078E+02,6.0002311707E+01,2.5875000000E+01,6.0230583191E+01,6.0008811951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712301011E+00,1.9734642830E+00,4.0240985643E+02,4.0296387446E+02,8.6347111216E-02
2020-09-17,04:45:49.726,260.19849221,6244.763813,261.19849221,1600317949.727,0,963,1.5147705078E+02,6.0002311707E+01,2.5875000000E+01,6.0230583191E+01,6.0008811951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712301011E+00,1.9734639080E+00,4.0246422623E+02,4.0301822605E+02,8.6347111216E-02
2020-09-17,04:45:49.755,260.19849253,6244.763821,261.19849253,1600317949.755,0,963,1.5147705078E+02,6.0002311707E+01,2.5875000000E+01,6.0230583191E+01,6.0008811951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705817713E+00,1.9728148435E+00,4.0246422623E+02,4.0301822605E+02,8.6347111216E-02
2020-09-17,04:45:49.776,260.19849279,6244.763827,261.19849279,1600317949.777,0,963,1.5147705078E+02,6.0002311707E+01,2.5875000000E+01,6.0230583191E+01,6.0008811951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705817713E+00,1.9728136927E+00,4.0246422623E+02,4.0301794033E+02,8.6258098066E-02
2020-09-17,04:45:49.798,260.19849303,6244.763833,261.19849303,1600317949.798,0,963,1.5147705078E+02,6.0002311707E+01,2.5875000000E+01,6.0230583191E+01,6.0008811951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705817713E+00,1.9728125418E+00,4.0246784037E+02,4.0302127371E+02,8.6258098066E-02
2020-09-17,04:45:49.826,260.19849337,6244.763841,261.19849337,1600317949.827,0,963,1.5147705078E+02,6.0002311707E+01,2.5875000000E+01,6.0230583191E+01,6.0008811951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701810803E+00,1.9724113973E+00,4.0246784037E+02,4.0302127371E+02,8.6258098066E-02
2020-09-17,04:45:49.848,260.19849361,6244.763847,261.19849361,1600317949.848,0,963,1.5147705078E+02,6.0002311707E+01,2.5875000000E+01,6.0230583191E+01,6.0008811951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701810803E+00,1.9724101545E+00,4.0246784037E+02,4.0302096510E+02,8.6161955285E-02
2020-09-17,04:45:49.868,260.19849385,6244.763852,261.19849385,1600317949.869,0,963,1.5147705078E+02,6.0002311707E+01,2.5875000000E+01,6.0230583191E+01,6.0008811951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701810803E+00,1.9724089117E+00,4.0230118871E+02,4.0285377593E+02,8.6161955285E-02
2020-09-17,04:45:49.894,260.19849416,6244.763860,261.19849416,1600317949.895,0,963,1.5147705078E+02,6.0002311707E+01,2.5875000000E+01,6.0230583191E+01,6.0008811951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708306267E+00,1.9730591926E+00,4.0230118871E+02,4.0285377593E+02,8.6161955285E-02
2020-09-17,04:45:49.915,260.19849440,6244.763866,261.19849440,1600317949.916,0,963,1.5147705078E+02,6.0002311707E+01,2.5875000000E+01,6.0230583191E+01,6.0008811951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708306267E+00,1.9730592025E+00,4.0230118871E+02,4.0285377838E+02,8.6162718668E-02
2020-09-17,04:45:49.937,260.19849465,6244.763872,261.19849465,1600317949.938,0,963,1.5147705078E+02,6.0002311707E+01,2.5875000000E+01,6.0230583191E+01,6.0008811951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708306267E+00,1.9730592123E+00,4.0241692993E+02,4.0296968103E+02,8.6162718668E-02
2020-09-17,04:45:49.966,260.19849498,6244.763879,261.19849498,1600317949.966,0,963,1.5147705078E+02,6.0002311707E+01,2.5875000000E+01,6.0230583191E+01,6.0008811951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712402107E+00,1.9734692595E+00,4.0241692993E+02,4.0296968103E+02,8.6162718668E-02
2020-09-17,04:45:49.986,260.19849522,6244.763885,261.19849522,1600317949.987,0,963,1.5147705078E+02,6.0002311707E+01,2.5875000000E+01,6.0230583191E+01,6.0008811951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712402107E+00,1.9734716559E+00,4.0241692993E+02,4.0297027569E+02,8.6348002982E-02
2020-09-17,04:45:50.013,260.19849553,6244.763893,261.19849553,1600317950.014,0,963,1.5147705078E+02,6.0002311707E+01,2.5875000000E+01,6.0230583191E+01,6.0008811951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712402107E+00,1.9734740522E+00,4.0240069092E+02,4.0295460901E+02,8.6348002982E-02
2020-09-17,04:45:50.046,260.19849591,6244.763902,261.19849591,1600317950.047,0,963,1.5147705078E+02,6.0002311707E+01,2.5875000000E+01,6.0230583191E+01,6.0008811951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705359639E+00,1.9727690073E+00,4.0240069092E+02,4.0295460901E+02,8.6348002982E-02
2020-09-17,04:45:50.069,260.19849617,6244.763908,261.19849617,1600317950.069,0,963,1.5147705078E+02,6.0002311707E+01,2.5875000000E+01,6.0230583191E+01,6.0008811951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705359639E+00,1.9727672383E+00,4.0240069092E+02,4.0295416989E+02,8.6211179320E-02
2020-09-17,04:45:50.091,260.19849642,6244.763914,261.19849642,1600317950.091,0,963,1.5147705078E+02,6.0002311707E+01,2.5875000000E+01,6.0230583191E+01,6.0008811951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705359639E+00,1.9727654694E+00,4.0232679818E+02,4.0287973648E+02,8.6211179320E-02
2020-09-17,04:45:50.118,260.19849675,6244.763922,261.19849675,1600317950.119,0,963,1.5147705078E+02,6.0002311707E+01,2.5875000000E+01,6.0230583191E+01,6.0008811951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708970177E+00,1.9731269317E+00,4.0232679818E+02,4.0287973648E+02,8.6211179320E-02
2020-09-17,04:45:50.140,260.19849699,6244.763928,261.19849699,1600317950.140,0,963,1.5147705078E+02,6.0002311707E+01,2.5875000000E+01,6.0230583191E+01,6.0008811951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708970177E+00,1.9731280405E+00,4.0232679818E+02,4.0288001162E+02,8.6296925498E-02
2020-09-17,04:45:50.161,260.19849723,6244.763934,261.19849723,1600317950.161,0,963,1.5147705078E+02,6.0002311707E+01,2.5875000000E+01,6.0230583191E+01,6.0008811951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708970177E+00,1.9731291493E+00,4.0241374659E+02,4.0296735478E+02,8.6296925498E-02
2020-09-17,04:45:50.190,260.19849757,6244.763942,261.19849757,1600317950.190,0,963,1.5147705078E+02,6.0002311707E+01,2.5875000000E+01,6.0230583191E+01,6.0008811951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702735691E+00,1.9725049946E+00,4.0241374659E+02,4.0296735478E+02,8.6296925498E-02
2020-09-17,04:45:50.211,260.19849782,6244.763948,261.19849782,1600317950.212,0,963,1.5147705078E+02,6.0002311707E+01,2.5875000000E+01,6.0230583191E+01,6.0008811951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702735691E+00,1.9725023713E+00,4.0241374659E+02,4.0296670348E+02,8.6093996928E-02
2020-09-17,04:45:50.232,260.19849806,6244.763953,261.19849806,1600317950.232,0,963,1.5147705078E+02,6.0002311707E+01,2.5875000000E+01,6.0230583191E+01,6.0008811951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702735691E+00,1.9724997480E+00,4.0230064283E+02,4.0285279320E+02,8.6093996928E-02
2020-09-17,04:45:50.263,260.19849841,6244.763962,261.19849841,1600317950.263,0,963,1.5147705078E+02,6.0002311707E+01,2.5875000000E+01,6.0230583191E+01,6.0008811951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714355145E+00,1.9736630064E+00,4.0230064283E+02,4.0285279320E+02,8.6093996928E-02
2020-09-17,04:45:50.285,260.19849867,6244.763968,261.19849867,1600317950.285,0,963,1.5147705078E+02,6.0002311707E+01,2.5875000000E+01,6.0230583191E+01,6.0008811951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714355145E+00,1.9736641953E+00,4.0230064283E+02,4.0285308813E+02,8.6185914693E-02
2020-09-17,04:45:50.305,260.19849891,6244.763974,261.19849891,1600317950.306,0,963,1.5147705078E+02,6.0002311707E+01,2.5875000000E+01,6.0230583191E+01,6.0008811951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714355145E+00,1.9736653842E+00,4.0233447473E+02,4.0288726144E+02,8.6185914693E-02
2020-09-17,04:45:50.334,260.19849924,6244.763982,261.19849924,1600317950.334,0,963,1.5147705078E+02,6.0002311707E+01,2.5875000000E+01,6.0230583191E+01,6.0008811951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701507966E+00,1.9723792132E+00,4.0233447473E+02,4.0288726144E+02,8.6185914693E-02
2020-09-17,04:45:50.355,260.19849949,6244.763988,261.19849949,1600317950.356,0,963,1.5151690674E+02,6.0002311707E+01,2.5875000000E+01,6.0230583191E+01,6.0008811951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701507966E+00,1.9723763401E+00,4.0233447473E+02,4.0288654822E+02,8.5963649147E-02
2020-09-17,04:45:50.377,260.19849973,6244.763994,261.19849973,1600317950.377,0,963,1.5151690674E+02,6.0002311707E+01,2.5875000000E+01,6.0230583191E+01,6.0008811951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701507966E+00,1.9723734671E+00,4.0228931443E+02,4.0284061282E+02,8.5963649147E-02
2020-09-17,04:45:50.407,260.19850009,6244.764002,261.19850009,1600317950.408,0,963,1.5151690674E+02,6.0002311707E+01,2.5875000000E+01,6.0230583191E+01,6.0008811951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706330633E+00,1.9728562778E+00,4.0228931443E+02,4.0284061282E+02,8.5963649147E-02
2020-09-17,04:45:50.434,260.19850041,6244.764010,261.19850041,1600317950.435,0,963,1.5151690674E+02,6.0002311707E+01,2.5875000000E+01,6.0230583191E+01,6.0008811951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706330633E+00,1.9728591129E+00,4.0228931443E+02,4.0284131636E+02,8.6182926778E-02
2020-09-17,04:45:50.456,260.19850065,6244.764016,261.19850065,1600317950.456,0,963,1.5151690674E+02,6.0002311707E+01,2.5875000000E+01,6.0230583191E+01,6.0008811951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706330633E+00,1.9728619480E+00,4.0238993501E+02,4.0294277874E+02,8.6182926778E-02
2020-09-17,04:45:50.484,260.19850098,6244.764024,261.19850098,1600317950.485,0,963,1.5151690674E+02,6.0002311707E+01,2.5875000000E+01,6.0230583191E+01,6.0008811951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703042912E+00,1.9725328041E+00,4.0238993501E+02,4.0294277874E+02,8.6182926778E-02
2020-09-17,04:45:50.507,260.19850125,6244.764030,261.19850125,1600317950.508,0,963,1.5151690674E+02,6.0002311707E+01,2.5875000000E+01,6.0230583191E+01,6.0008811951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703042912E+00,1.9725350675E+00,4.0238993501E+02,4.0294334064E+02,8.6358013526E-02
2020-09-17,04:45:50.529,260.19850149,6244.764036,261.19850149,1600317950.529,0,963,1.5151690674E+02,6.0002311707E+01,2.5875000000E+01,6.0230583191E+01,6.0008811951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703042912E+00,1.9725373309E+00,4.0239577693E+02,4.0294975251E+02,8.6358013526E-02
2020-09-17,04:45:50.558,260.19850183,6244.764044,261.19850183,1600317950.558,0,963,1.5151690674E+02,6.0002311707E+01,2.5875000000E+01,6.0230583191E+01,6.0008811951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717254058E+00,1.9739600561E+00,4.0239577693E+02,4.0294975251E+02,8.6358013526E-02
2020-09-17,04:45:50.579,260.19850208,6244.764050,261.19850208,1600317950.580,0,963,1.5151690674E+02,6.0002311707E+01,2.5875000000E+01,6.0230583191E+01,6.0008811951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717254058E+00,1.9739593150E+00,4.0239577693E+02,4.0294956867E+02,8.6300731644E-02
2020-09-17,04:45:50.601,260.19850234,6244.764056,261.19850234,1600317950.602,0,963,1.5151690674E+02,6.0002311707E+01,2.5875000000E+01,6.0230583191E+01,6.0008811951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717254058E+00,1.9739585740E+00,4.0231254947E+02,4.0286604287E+02,8.6300731644E-02
2020-09-17,04:45:50.631,260.19850269,6244.764064,261.19850269,1600317950.632,0,963,1.5151690674E+02,6.0002311707E+01,2.5875000000E+01,6.0230583191E+01,6.0008811951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700655141E+00,1.9722968023E+00,4.0231254947E+02,4.0286604287E+02,8.6300731644E-02
2020-09-17,04:45:50.653,260.19850293,6244.764070,261.19850293,1600317950.653,0,963,1.5151690674E+02,6.0002311707E+01,2.5875000000E+01,6.0230583191E+01,6.0008811951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700655141E+00,1.9722960874E+00,4.0231254947E+02,4.0286586541E+02,8.6245424303E-02
2020-09-17,04:45:50.674,260.19850318,6244.764076,261.19850318,1600317950.675,0,963,1.5151690674E+02,6.0002311707E+01,2.5875000000E+01,6.0230583191E+01,6.0008811951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700655141E+00,1.9722953726E+00,4.0234972799E+02,4.0290291759E+02,8.6245424303E-02
2020-09-17,04:45:50.704,260.19850353,6244.764085,261.19850353,1600317950.705,0,963,1.5151690674E+02,6.0002311707E+01,2.5875000000E+01,6.0230583191E+01,6.0008811951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709370921E+00,1.9731679371E+00,4.0234972799E+02,4.0290291759E+02,8.6245424303E-02
2020-09-17,04:45:50.726,260.19850378,6244.764091,261.19850378,1600317950.727,0,963,1.5151690674E+02,6.0002311707E+01,2.5875000000E+01,6.0230583191E+01,6.0008811951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709370921E+00,1.9731671768E+00,4.0234972799E+02,4.0290272892E+02,8.6186629553E-02
2020-09-17,04:45:50.747,260.19850403,6244.764097,261.19850403,1600317950.748,0,963,1.5151690674E+02,6.0002311707E+01,2.5875000000E+01,6.0230583191E+01,6.0008811951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709370921E+00,1.9731664165E+00,4.0244327392E+02,4.0299621470E+02,8.6186629553E-02
2020-09-17,04:45:50.773,260.19850433,6244.764104,261.19850433,1600317950.774,0,963,1.5151690674E+02,6.0002311707E+01,2.5875000000E+01,6.0230583191E+01,6.0008811951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709864395E+00,1.9732158197E+00,4.0244327392E+02,4.0299621470E+02,8.6186629553E-02
2020-09-17,04:45:50.805,260.19850470,6244.764113,261.19850470,1600317950.806,0,963,1.5151690674E+02,6.0002311707E+01,2.5875000000E+01,6.0230583191E+01,6.0008811951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709864395E+00,1.9732164477E+00,4.0244327392E+02,4.0299637057E+02,8.6235189269E-02
2020-09-17,04:45:50.836,260.19850506,6244.764121,261.19850506,1600317950.837,0,963,1.5151690674E+02,6.0002311707E+01,2.5875000000E+01,6.0230583191E+01,6.0008811951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709864395E+00,1.9732170756E+00,4.0238550078E+02,4.0293867386E+02,8.6235189269E-02
2020-09-17,04:45:50.865,260.19850539,6244.764129,261.19850539,1600317950.866,0,963,1.5151690674E+02,6.0002311707E+01,2.5875000000E+01,6.0230583191E+01,6.0008811951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714881269E+00,1.9737193308E+00,4.0238550078E+02,4.0293867386E+02,8.6235189269E-02
2020-09-17,04:45:50.887,260.19850564,6244.764135,261.19850564,1600317950.887,0,963,1.5153140259E+02,6.0002311707E+01,2.5875000000E+01,6.0230583191E+01,6.0008811951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714881269E+00,1.9737194110E+00,4.0238550078E+02,4.0293869376E+02,8.6241391827E-02
2020-09-17,04:45:50.907,260.19850588,6244.764141,261.19850588,1600317950.908,0,963,1.5154589844E+02,6.0002311707E+01,2.5875000000E+01,6.0230583191E+01,6.0008811951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714881269E+00,1.9737194913E+00,4.0250241468E+02,4.0305578831E+02,8.6241391827E-02
2020-09-17,04:45:50.934,260.19850619,6244.764149,261.19850619,1600317950.935,0,963,1.5154589844E+02,6.0002311707E+01,2.5875000000E+01,6.0230583191E+01,6.0008811951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709843510E+00,1.9732151452E+00,4.0250241468E+02,4.0305578831E+02,8.6241391827E-02
2020-09-17,04:45:50.956,260.19850644,6244.764154,261.19850644,1600317950.956,0,963,1.5154589844E+02,6.0002311707E+01,2.5875000000E+01,6.0230583191E+01,6.0008811951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709843510E+00,1.9732146512E+00,4.0250241468E+02,4.0305566566E+02,8.6203185370E-02
2020-09-17,04:45:50.976,260.19850668,6244.764160,261.19850668,1600317950.977,0,963,1.5154589844E+02,6.0002311707E+01,2.5875000000E+01,6.0230583191E+01,6.0008811951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709843510E+00,1.9732141571E+00,4.0240314118E+02,4.0295613309E+02,8.6203185370E-02
2020-09-17,04:45:51.003,260.19850699,6244.764168,261.19850699,1600317951.004,0,963,1.5154589844E+02,6.0002311707E+01,2.5875000000E+01,6.0230583191E+01,6.0008811951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703129950E+00,1.9725420415E+00,4.0240314118E+02,4.0295613309E+02,8.6203185370E-02
2020-09-17,04:45:51.026,260.19850725,6244.764174,261.19850725,1600317951.026,0,963,1.5154589844E+02,6.0002311707E+01,2.5875000000E+01,6.0230583191E+01,6.0008811951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703129950E+00,1.9725412419E+00,4.0240314118E+02,4.0295593457E+02,8.6141330021E-02
2020-09-17,04:45:51.048,260.19850750,6244.764180,261.19850750,1600317951.048,0,963,1.5154589844E+02,6.0002311707E+01,2.5875000000E+01,6.0230583191E+01,6.0008811951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703129950E+00,1.9725404423E+00,4.0233210255E+02,4.0288459987E+02,8.6141330021E-02
2020-09-17,04:45:51.076,260.19850784,6244.764188,261.19850784,1600317951.077,0,963,1.5154589844E+02,6.0002311707E+01,2.5875000000E+01,6.0230583191E+01,6.0008811951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708634494E+00,1.9730915190E+00,4.0233210255E+02,4.0288459987E+02,8.6141330021E-02
2020-09-17,04:45:51.098,260.19850808,6244.764194,261.19850808,1600317951.098,0,963,1.5154589844E+02,6.0002311707E+01,2.5875000000E+01,6.0230583191E+01,6.0008811951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708634494E+00,1.9730940497E+00,4.0233210255E+02,4.0288522787E+02,8.6337043092E-02
2020-09-17,04:45:51.124,260.19850838,6244.764201,261.19850838,1600317951.124,0,963,1.5154589844E+02,6.0002311707E+01,2.5875000000E+01,6.0230583191E+01,6.0008811951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708634494E+00,1.9730965805E+00,4.0233105345E+02,4.0288480534E+02,8.6337043092E-02
2020-09-17,04:45:51.157,260.19850877,6244.764211,261.19850877,1600317951.158,0,963,1.5154589844E+02,6.0002311707E+01,2.5875000000E+01,6.0230583191E+01,6.0008811951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710383574E+00,1.9732716867E+00,4.0233105345E+02,4.0288480534E+02,8.6337043092E-02
2020-09-17,04:45:51.178,260.19850902,6244.764216,261.19850902,1600317951.179,0,963,1.5154589844E+02,6.0002311707E+01,2.5875000000E+01,6.0230583191E+01,6.0008811951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710383574E+00,1.9732726288E+00,4.0233105345E+02,4.0288503912E+02,8.6409895512E-02
2020-09-17,04:45:51.200,260.19850927,6244.764222,261.19850927,1600317951.201,0,963,1.5154589844E+02,6.0002311707E+01,2.5875000000E+01,6.0230583191E+01,6.0008811951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710383574E+00,1.9732735709E+00,4.0237553461E+02,4.0292981532E+02,8.6409895512E-02
2020-09-17,04:45:51.232,260.19850963,6244.764231,261.19850963,1600317951.232,0,963,1.5154589844E+02,6.0002311707E+01,2.5875000000E+01,6.0230583191E+01,6.0008811951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713407085E+00,1.9735762649E+00,4.0237553461E+02,4.0292981532E+02,8.6409895512E-02
2020-09-17,04:45:51.253,260.19850987,6244.764237,261.19850987,1600317951.253,0,963,1.5154589844E+02,6.0002311707E+01,2.5875000000E+01,6.0230583191E+01,6.0008811951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713407085E+00,1.9735766170E+00,4.0237553461E+02,4.0292990268E+02,8.6437118417E-02
2020-09-17,04:45:51.273,260.19851012,6244.764243,261.19851012,1600317951.274,0,963,1.5154589844E+02,6.0002311707E+01,2.5875000000E+01,6.0230583191E+01,6.0008811951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713407085E+00,1.9735769691E+00,4.0235955320E+02,4.0291398662E+02,8.6437118417E-02
2020-09-17,04:45:51.302,260.19851045,6244.764251,261.19851045,1600317951.303,0,963,1.5154589844E+02,6.0002311707E+01,2.5875000000E+01,6.0230583191E+01,6.0008811951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713087131E+00,1.9735449374E+00,4.0235955320E+02,4.0291398662E+02,8.6437118417E-02
2020-09-17,04:45:51.323,260.19851069,6244.764257,261.19851069,1600317951.324,0,963,1.5154589844E+02,6.0002311707E+01,2.5875000000E+01,6.0230583191E+01,6.0008811951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713087131E+00,1.9735435771E+00,4.0235955320E+02,4.0291364910E+02,8.6331940686E-02
2020-09-17,04:45:51.346,260.19851096,6244.764263,261.19851096,1600317951.347,0,963,1.5154589844E+02,6.0002311707E+01,2.5875000000E+01,6.0230583191E+01,6.0008811951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713087131E+00,1.9735422167E+00,4.0244750003E+02,4.0300137944E+02,8.6331940686E-02
2020-09-17,04:45:51.374,260.19851127,6244.764271,261.19851127,1600317951.374,0,963,1.5154589844E+02,6.0002311707E+01,2.5875000000E+01,6.0230583191E+01,6.0008811951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708434741E+00,1.9730764506E+00,4.0244750003E+02,4.0300137944E+02,8.6331940686E-02
2020-09-17,04:45:51.394,260.19851152,6244.764276,261.19851152,1600317951.395,0,963,1.5154589844E+02,6.0002311707E+01,2.5875000000E+01,6.0230583191E+01,6.0008811951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708434741E+00,1.9730757852E+00,4.0244750003E+02,4.0300121427E+02,8.6280481546E-02
2020-09-17,04:45:51.417,260.19851177,6244.764283,261.19851177,1600317951.417,0,963,1.5154589844E+02,6.0002311707E+01,2.5875000000E+01,6.0230583191E+01,6.0008811951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708434741E+00,1.9730751198E+00,4.0249540651E+02,4.0304902148E+02,8.6280481546E-02
2020-09-17,04:45:51.443,260.19851207,6244.764290,261.19851207,1600317951.443,0,963,1.5153046875E+02,6.0002311707E+01,2.5875000000E+01,6.0230583191E+01,6.0008811951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714804550E+00,1.9737128219E+00,4.0249540651E+02,4.0304902148E+02,8.6280481546E-02
2020-09-17,04:45:51.463,260.19851231,6244.764296,261.19851231,1600317951.464,0,963,1.5152661133E+02,6.0002311707E+01,2.5875000000E+01,6.0230583191E+01,6.0008811951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714804550E+00,1.9737137240E+00,4.0249540651E+02,4.0304924535E+02,8.6350220479E-02
2020-09-17,04:45:51.486,260.19851257,6244.764302,261.19851257,1600317951.486,0,963,1.5152661133E+02,6.0002311707E+01,2.5875000000E+01,6.0230583191E+01,6.0008811951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714804550E+00,1.9737146261E+00,4.0241589194E+02,4.0296984519E+02,8.6350220479E-02
2020-09-17,04:45:51.519,260.19851295,6244.764311,261.19851295,1600317951.519,0,963,1.5152661133E+02,6.0002311707E+01,2.5875000000E+01,6.0230583191E+01,6.0008811951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718653459E+00,1.9740999532E+00,4.0241589194E+02,4.0296984519E+02,8.6350220479E-02
2020-09-17,04:45:51.548,260.19851329,6244.764319,261.19851329,1600317951.548,0,963,1.5152661133E+02,6.0002311707E+01,2.5875000000E+01,6.0230583191E+01,6.0008811951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718653459E+00,1.9740983526E+00,4.0241589194E+02,4.0296944811E+02,8.6226502123E-02
2020-09-17,04:45:51.569,260.19851353,6244.764325,261.19851353,1600317951.569,0,963,1.5152661133E+02,6.0002311707E+01,2.5875000000E+01,6.0230583191E+01,6.0008811951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718653459E+00,1.9740967520E+00,4.0238065342E+02,4.0293376408E+02,8.6226502123E-02
2020-09-17,04:45:51.595,260.19851383,6244.764332,261.19851383,1600317951.595,0,963,1.5152661133E+02,6.0002311707E+01,2.5875000000E+01,6.0230583191E+01,6.0008811951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710447292E+00,1.9732752067E+00,4.0238065342E+02,4.0293376408E+02,8.6226502123E-02
2020-09-17,04:45:51.617,260.19851409,6244.764338,261.19851409,1600317951.617,0,963,1.5152661133E+02,6.0002311707E+01,2.5875000000E+01,6.0230583191E+01,6.0008811951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710447292E+00,1.9732752946E+00,4.0238065342E+02,4.0293378591E+02,8.6233302646E-02
2020-09-17,04:45:51.637,260.19851432,6244.764344,261.19851432,1600317951.637,0,963,1.5152661133E+02,6.0002311707E+01,2.5875000000E+01,6.0230583191E+01,6.0008811951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710447292E+00,1.9732753825E+00,4.0244973076E+02,4.0300298003E+02,8.6233302646E-02
2020-09-17,04:45:51.665,260.19851465,6244.764352,261.19851465,1600317951.666,0,963,1.5152661133E+02,6.0002311707E+01,2.5875000000E+01,6.0230583191E+01,6.0008811951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708622714E+00,1.9730927182E+00,4.0244973076E+02,4.0300298003E+02,8.6233302646E-02
2020-09-17,04:45:51.687,260.19851490,6244.764358,261.19851490,1600317951.687,0,963,1.5152661133E+02,6.0002311707E+01,2.5875000000E+01,6.0230583191E+01,6.0008811951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708622714E+00,1.9730928155E+00,4.0244973076E+02,4.0300300417E+02,8.6240822428E-02
2020-09-17,04:45:51.707,260.19851514,6244.764363,261.19851514,1600317951.708,0,963,1.5152661133E+02,6.0002311707E+01,2.5875000000E+01,6.0230583191E+01,6.0008811951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708622714E+00,1.9730929127E+00,4.0241434946E+02,4.0296759836E+02,8.6240822428E-02
2020-09-17,04:45:51.736,260.19851547,6244.764371,261.19851547,1600317951.737,0,963,1.5152661133E+02,6.0002311707E+01,2.5875000000E+01,6.0230583191E+01,6.0008811951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715372989E+00,1.9737687042E+00,4.0241434946E+02,4.0296759836E+02,8.6240822428E-02
2020-09-17,04:45:51.757,260.19851572,6244.764377,261.19851572,1600317951.758,0,963,1.5152661133E+02,6.0002311707E+01,2.5875000000E+01,6.0230583191E+01,6.0008811951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715372989E+00,1.9737704967E+00,4.0241434946E+02,4.0296804310E+02,8.6379392689E-02
2020-09-17,04:45:51.779,260.19851596,6244.764383,261.19851596,1600317951.779,0,963,1.5152661133E+02,6.0002311707E+01,2.5875000000E+01,6.0230583191E+01,6.0008811951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715372989E+00,1.9737722891E+00,4.0240534329E+02,4.0295946926E+02,8.6379392689E-02
2020-09-17,04:45:51.809,260.19851631,6244.764391,261.19851631,1600317951.809,0,963,1.5152661133E+02,6.0002311707E+01,2.5875000000E+01,6.0230583191E+01,6.0008811951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712913843E+00,1.9735260958E+00,4.0240534329E+02,4.0295946926E+02,8.6379392689E-02
2020-09-17,04:45:51.828,260.19851654,6244.764397,261.19851654,1600317951.829,0,963,1.5152661133E+02,6.0002311707E+01,2.5875000000E+01,6.0230583191E+01,6.0008811951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712913843E+00,1.9735232910E+00,4.0240534329E+02,4.0295877329E+02,8.6162539418E-02
2020-09-17,04:45:51.851,260.19851679,6244.764403,261.19851679,1600317951.851,0,963,1.5152661133E+02,6.0002311707E+01,2.5875000000E+01,6.0230583191E+01,6.0008811951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712913843E+00,1.9735204863E+00,4.0243068334E+02,4.0298345218E+02,8.6162539418E-02
2020-09-17,04:45:51.878,260.19851712,6244.764411,261.19851712,1600317951.879,0,963,1.5152661133E+02,6.0002311707E+01,2.5875000000E+01,6.0230583191E+01,6.0008811951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710079220E+00,1.9732367035E+00,4.0243068334E+02,4.0298345218E+02,8.6162539418E-02
2020-09-17,04:45:51.911,260.19851749,6244.764420,261.19851749,1600317951.911,0,963,1.5152661133E+02,6.0002311707E+01,2.5875000000E+01,6.0230583191E+01,6.0008811951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710079220E+00,1.9732382864E+00,4.0243068334E+02,4.0298384504E+02,8.6284941008E-02
2020-09-17,04:45:51.943,260.19851786,6244.764429,261.19851786,1600317951.943,0,963,1.5152661133E+02,6.0002311707E+01,2.5875000000E+01,6.0230583191E+01,6.0008811951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710079220E+00,1.9732398693E+00,4.0233039153E+02,4.0288380814E+02,8.6284941008E-02
2020-09-17,04:45:51.970,260.19851818,6244.764436,261.19851818,1600317951.971,0,963,1.5152204132E+02,6.0002311707E+01,2.5875000000E+01,6.0230583191E+01,6.0008811951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712319765E+00,1.9734641774E+00,4.0233039153E+02,4.0288380814E+02,8.6284941008E-02
2020-09-17,04:45:51.992,260.19851843,6244.764442,261.19851843,1600317951.992,0,963,1.5151747131E+02,6.0002311707E+01,2.5875000000E+01,6.0230583191E+01,6.0008811951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712319765E+00,1.9734641337E+00,4.0233039153E+02,4.0288379728E+02,8.6281556649E-02
2020-09-17,04:45:52.013,260.19851868,6244.764448,261.19851868,1600317952.014,0,963,1.5151747131E+02,6.0002311707E+01,2.5875000000E+01,6.0230583191E+01,6.0008811951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712319765E+00,1.9734640899E+00,4.0236939922E+02,4.0292284777E+02,8.6281556649E-02
2020-09-17,04:45:52.039,260.19851898,6244.764456,261.19851898,1600317952.040,0,963,1.5151747131E+02,6.0002311707E+01,2.5875000000E+01,6.0230583191E+01,6.0008811951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711824817E+00,1.9734145390E+00,4.0236939922E+02,4.0292284777E+02,8.6281556649E-02
2020-09-17,04:45:52.061,260.19851922,6244.764461,261.19851922,1600317952.061,0,963,1.5151747131E+02,6.0002311707E+01,2.5875000000E+01,6.0230583191E+01,6.0008811951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711824817E+00,1.9734127526E+00,4.0236939922E+02,4.0292240450E+02,8.6143430305E-02
2020-09-17,04:45:52.082,260.19851947,6244.764467,261.19851947,1600317952.082,0,963,1.5151747131E+02,6.0002311707E+01,2.5875000000E+01,6.0230583191E+01,6.0008811951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711824817E+00,1.9734109663E+00,4.0249996922E+02,4.0305271055E+02,8.6143430305E-02
2020-09-17,04:45:52.111,260.19851980,6244.764475,261.19851980,1600317952.111,0,963,1.5151747131E+02,6.0002311707E+01,2.5875000000E+01,6.0230583191E+01,6.0008811951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710327020E+00,1.9732610172E+00,4.0249996922E+02,4.0305271055E+02,8.6143430305E-02
2020-09-17,04:45:52.131,260.19852005,6244.764481,261.19852005,1600317952.132,0,963,1.5151747131E+02,6.0002311707E+01,2.5875000000E+01,6.0230583191E+01,6.0008811951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710327020E+00,1.9732649549E+00,4.0249996922E+02,4.0305368801E+02,8.6447921272E-02
2020-09-17,04:45:52.154,260.19852031,6244.764487,261.19852031,1600317952.155,0,963,1.5151747131E+02,6.0002311707E+01,2.5875000000E+01,6.0230583191E+01,6.0008811951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710327020E+00,1.9732688926E+00,4.0244335033E+02,4.0299796856E+02,8.6447921272E-02
2020-09-17,04:45:52.181,260.19852062,6244.764495,261.19852062,1600317952.182,0,963,1.5151747131E+02,6.0002311707E+01,2.5875000000E+01,6.0230583191E+01,6.0008811951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703941265E+00,1.9726295926E+00,4.0244335033E+02,4.0299796856E+02,8.6447921272E-02
2020-09-17,04:45:52.203,260.19852087,6244.764501,261.19852087,1600317952.203,0,963,1.5151747131E+02,6.0002311707E+01,2.5875000000E+01,6.0230583191E+01,6.0008811951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703941265E+00,1.9726265104E+00,4.0244335033E+02,4.0299720330E+02,8.6209504158E-02
2020-09-17,04:45:52.229,260.19852117,6244.764508,261.19852117,1600317952.229,0,963,1.5151747131E+02,6.0002311707E+01,2.5875000000E+01,6.0230583191E+01,6.0008811951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703941265E+00,1.9726234282E+00,4.0243532940E+02,4.0298840610E+02,8.6209504158E-02
2020-09-17,04:45:52.263,260.19852156,6244.764518,261.19852156,1600317952.263,0,963,1.5151747131E+02,6.0002311707E+01,2.5875000000E+01,6.0230583191E+01,6.0008811951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704788013E+00,1.9727081988E+00,4.0243532940E+02,4.0298840610E+02,8.6209504158E-02
2020-09-17,04:45:52.285,260.19852182,6244.764524,261.19852182,1600317952.285,0,963,1.5151747131E+02,6.0002311707E+01,2.5875000000E+01,6.0230583191E+01,6.0008811951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704788013E+00,1.9727090055E+00,4.0243532940E+02,4.0298860638E+02,8.6271901567E-02
2020-09-17,04:45:52.305,260.19852206,6244.764529,261.19852206,1600317952.306,0,963,1.5151747131E+02,6.0002311707E+01,2.5875000000E+01,6.0230583191E+01,6.0008811951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704788013E+00,1.9727098122E+00,4.0237793616E+02,4.0293133447E+02,8.6271901567E-02
2020-09-17,04:45:52.332,260.19852236,6244.764537,261.19852236,1600317952.332,0,963,1.5151747131E+02,6.0002311707E+01,2.5875000000E+01,6.0230583191E+01,6.0008811951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704196383E+00,1.9726505822E+00,4.0237793616E+02,4.0293133447E+02,8.6271901567E-02
2020-09-17,04:45:52.352,260.19852260,6244.764542,261.19852260,1600317952.353,0,963,1.5151747131E+02,6.0002311707E+01,2.5875000000E+01,6.0230583191E+01,6.0008811951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704196383E+00,1.9726530412E+00,4.0237793616E+02,4.0293194489E+02,8.6462111578E-02
2020-09-17,04:45:52.374,260.19852285,6244.764548,261.19852285,1600317952.374,0,963,1.5151747131E+02,6.0002311707E+01,2.5875000000E+01,6.0230583191E+01,6.0008811951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704196383E+00,1.9726555003E+00,4.0249175635E+02,4.0304653240E+02,8.6462111578E-02
2020-09-17,04:45:52.401,260.19852316,6244.764556,261.19852316,1600317952.401,0,963,1.5151747131E+02,6.0002311707E+01,2.5875000000E+01,6.0230583191E+01,6.0008811951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709213960E+00,1.9731578273E+00,4.0249175635E+02,4.0304653240E+02,8.6462111578E-02
2020-09-17,04:45:52.421,260.19852339,6244.764561,261.19852339,1600317952.421,0,963,1.5151747131E+02,6.0002311707E+01,2.5875000000E+01,6.0230583191E+01,6.0008811951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709213960E+00,1.9731544922E+00,4.0249175635E+02,4.0304570447E+02,8.6204199682E-02
2020-09-17,04:45:52.443,260.19852365,6244.764568,261.19852365,1600317952.443,0,963,1.5151747131E+02,6.0002311707E+01,2.5875000000E+01,6.0230583191E+01,6.0008811951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709213960E+00,1.9731511571E+00,4.0249175940E+02,4.0304487960E+02,8.6204199682E-02
2020-09-17,04:45:52.470,260.19852397,6244.764575,261.19852397,1600317952.471,0,963,1.5151747131E+02,6.0002311707E+01,2.5875000000E+01,6.0230583191E+01,6.0008811951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718824790E+00,1.9741133273E+00,4.0249175940E+02,4.0304487960E+02,8.6204199682E-02
2020-09-17,04:45:52.492,260.19852421,6244.764581,261.19852421,1600317952.492,0,963,1.5151747131E+02,6.0002311707E+01,2.5875000000E+01,6.0230583191E+01,6.0008811951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718824790E+00,1.9741140131E+00,4.0249175940E+02,4.0304504975E+02,8.6257203953E-02
2020-09-17,04:45:52.513,260.19852447,6244.764587,261.19852447,1600317952.514,0,963,1.5148773193E+02,6.0002311707E+01,2.5875000000E+01,6.0230583191E+01,6.0008811951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718824790E+00,1.9741146988E+00,4.0248851297E+02,4.0304196901E+02,8.6257203953E-02
2020-09-17,04:45:52.542,260.19852479,6244.764595,261.19852479,1600317952.542,0,963,1.5145799255E+02,6.0002311707E+01,2.5875000000E+01,6.0230583191E+01,6.0008811951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708086454E+00,1.9730396496E+00,4.0248851297E+02,4.0304196901E+02,8.6257203953E-02
2020-09-17,04:45:52.563,260.19852505,6244.764601,261.19852505,1600317952.564,0,963,1.5145799255E+02,6.0002311707E+01,2.5875000000E+01,6.0230583191E+01,6.0008811951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708086454E+00,1.9730391053E+00,4.0248851297E+02,4.0304183389E+02,8.6215110822E-02
2020-09-17,04:45:52.585,260.19852529,6244.764607,261.19852529,1600317952.585,0,963,1.5145799255E+02,6.0002311707E+01,2.5875000000E+01,6.0230583191E+01,6.0008811951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708086454E+00,1.9730385610E+00,4.0242831317E+02,4.0298141622E+02,8.6215110822E-02
2020-09-17,04:45:52.618,260.19852568,6244.764616,261.19852568,1600317952.619,0,963,1.5145799255E+02,6.0002311707E+01,2.5875000000E+01,6.0230583191E+01,6.0008811951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705486874E+00,1.9727783090E+00,4.0242831317E+02,4.0298141622E+02,8.6215110822E-02
2020-09-17,04:45:52.644,260.19852598,6244.764624,261.19852598,1600317952.645,0,963,1.5145799255E+02,6.0002311707E+01,2.5875000000E+01,6.0230583191E+01,6.0008811951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705486874E+00,1.9727808337E+00,4.0242831317E+02,4.0298204298E+02,8.6410388237E-02
2020-09-17,04:45:52.665,260.19852623,6244.764629,261.19852623,1600317952.666,0,963,1.5145799255E+02,6.0002311707E+01,2.5875000000E+01,6.0230583191E+01,6.0008811951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705486874E+00,1.9727833584E+00,4.0242857963E+02,4.0298293657E+02,8.6410388237E-02
2020-09-17,04:45:52.694,260.19852656,6244.764637,261.19852656,1600317952.695,0,963,1.5145799255E+02,6.0002311707E+01,2.5875000000E+01,6.0230583191E+01,6.0008811951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712257756E+00,1.9734612144E+00,4.0242857963E+02,4.0298293657E+02,8.6410388237E-02
2020-09-17,04:45:52.716,260.19852681,6244.764643,261.19852681,1600317952.716,0,963,1.5145799255E+02,6.0002311707E+01,2.5875000000E+01,6.0230583191E+01,6.0008811951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712257756E+00,1.9734607640E+00,4.0242857963E+02,4.0298282480E+02,8.6375564366E-02
2020-09-17,04:45:52.736,260.19852705,6244.764649,261.19852705,1600317952.737,0,963,1.5145799255E+02,6.0002311707E+01,2.5875000000E+01,6.0230583191E+01,6.0008811951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712257756E+00,1.9734603136E+00,4.0241689528E+02,4.0297101260E+02,8.6375564366E-02
2020-09-17,04:45:52.766,260.19852738,6244.764657,261.19852738,1600317952.766,0,963,1.5145799255E+02,6.0002311707E+01,2.5875000000E+01,6.0230583191E+01,6.0008811951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707171708E+00,1.9729511323E+00,4.0241689528E+02,4.0297101260E+02,8.6375564366E-02
2020-09-17,04:45:52.786,260.19852763,6244.764663,261.19852763,1600317952.787,0,963,1.5145799255E+02,6.0002311707E+01,2.5875000000E+01,6.0230583191E+01,6.0008811951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707171708E+00,1.9729488388E+00,4.0241689528E+02,4.0297044328E+02,8.6198181922E-02
2020-09-17,04:45:52.809,260.19852788,6244.764669,261.19852788,1600317952.809,0,963,1.5145799255E+02,6.0002311707E+01,2.5875000000E+01,6.0230583191E+01,6.0008811951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707171708E+00,1.9729465453E+00,4.0250262529E+02,4.0305572179E+02,8.6198181922E-02
2020-09-17,04:45:52.836,260.19852821,6244.764677,261.19852821,1600317952.837,0,963,1.5145799255E+02,6.0002311707E+01,2.5875000000E+01,6.0230583191E+01,6.0008811951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706294371E+00,1.9728587122E+00,4.0250262529E+02,4.0305572179E+02,8.6198181922E-02
2020-09-17,04:45:52.858,260.19852845,6244.764683,261.19852845,1600317952.858,0,963,1.5145799255E+02,6.0002311707E+01,2.5875000000E+01,6.0230583191E+01,6.0008811951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706294371E+00,1.9728604514E+00,4.0250262529E+02,4.0305615360E+02,8.6332695041E-02
2020-09-17,04:45:52.881,260.19852872,6244.764689,261.19852872,1600317952.881,0,963,1.5145799255E+02,6.0002311707E+01,2.5875000000E+01,6.0230583191E+01,6.0008811951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706294371E+00,1.9728621906E+00,4.0240398023E+02,4.0295780459E+02,8.6332695041E-02
2020-09-17,04:45:52.911,260.19852906,6244.764698,261.19852906,1600317952.911,0,963,1.5145799255E+02,6.0002311707E+01,2.5875000000E+01,6.0230583191E+01,6.0008811951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703787712E+00,1.9726112407E+00,4.0240398023E+02,4.0295780459E+02,8.6332695041E-02
2020-09-17,04:45:52.931,260.19852931,6244.764703,261.19852931,1600317952.932,0,963,1.5145799255E+02,6.0002311707E+01,2.5875000000E+01,6.0230583191E+01,6.0008811951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703787712E+00,1.9726112702E+00,4.0240398023E+02,4.0295781193E+02,8.6334982743E-02
2020-09-17,04:45:52.953,260.19852955,6244.764709,261.19852955,1600317952.953,0,963,1.5145799255E+02,6.0002311707E+01,2.5875000000E+01,6.0230583191E+01,6.0008811951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703787712E+00,1.9726112998E+00,4.0238056747E+02,4.0293437429E+02,8.6334982743E-02
2020-09-17,04:45:52.982,260.19852988,6244.764717,261.19852988,1600317952.982,0,963,1.5145799255E+02,6.0002311707E+01,2.5875000000E+01,6.0230583191E+01,6.0008811951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704704681E+00,1.9727031007E+00,4.0238056747E+02,4.0293437429E+02,8.6334982743E-02
2020-09-17,04:45:53.016,260.19853029,6244.764727,261.19853029,1600317953.017,0,963,1.5145799255E+02,6.0002311707E+01,2.5875000000E+01,6.0230583191E+01,6.0008811951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704704681E+00,1.9727044779E+00,4.0238056747E+02,4.0293471616E+02,8.6441511770E-02
2020-09-17,04:45:53.048,260.19853065,6244.764736,261.19853065,1600317953.048,0,963,1.5146325989E+02,6.0002311707E+01,2.5881250000E+01,6.0230583191E+01,6.0008811951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704704681E+00,1.9727058552E+00,4.0243775883E+02,4.0299232821E+02,8.6441511770E-02
2020-09-17,04:45:53.073,260.19853095,6244.764743,261.19853095,1600317953.074,0,963,1.5151066589E+02,6.0002311707E+01,2.5937500000E+01,6.0230583191E+01,6.0008811951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704838031E+00,1.9727192053E+00,4.0243775883E+02,4.0299232821E+02,8.6441511770E-02
2020-09-17,04:45:53.095,260.19853119,6244.764749,261.19853119,1600317953.095,0,963,1.5151066589E+02,6.0002311707E+01,2.5937500000E+01,6.0230583191E+01,6.0008811951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704838031E+00,1.9727155170E+00,4.0243775883E+02,4.0299141253E+02,8.6156225416E-02
2020-09-17,04:45:53.115,260.19853144,6244.764754,261.19853144,1600317953.116,0,963,1.5151066589E+02,6.0002311707E+01,2.5937500000E+01,6.0230583191E+01,6.0008811951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704838031E+00,1.9727118287E+00,4.0238373398E+02,4.0293639781E+02,8.6156225416E-02
2020-09-17,04:45:53.144,260.19853177,6244.764762,261.19853177,1600317953.145,0,963,1.5151066589E+02,6.0002311707E+01,2.5937500000E+01,6.0230583191E+01,6.0008811951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700356496E+00,1.9722631684E+00,4.0238373398E+02,4.0293639781E+02,8.6156225416E-02
2020-09-17,04:45:53.165,260.19853201,6244.764768,261.19853201,1600317953.166,0,963,1.5151066589E+02,6.0002311707E+01,2.5937500000E+01,6.0230583191E+01,6.0008811951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700356496E+00,1.9722660111E+00,4.0238373398E+02,4.0293710361E+02,8.6376154312E-02
2020-09-17,04:45:53.190,260.19853229,6244.764775,261.19853229,1600317953.190,0,963,1.5151066589E+02,6.0002311707E+01,2.5937500000E+01,6.0230583191E+01,6.0008811951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700356496E+00,1.9722688538E+00,4.0237487562E+02,4.0292893886E+02,8.6376154312E-02
2020-09-17,04:45:53.219,260.19853263,6244.764783,261.19853263,1600317953.219,0,963,1.5151066589E+02,6.0002311707E+01,2.5937500000E+01,6.0230583191E+01,6.0008811951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716779528E+00,1.9739130187E+00,4.0237487562E+02,4.0292893886E+02,8.6376154312E-02
2020-09-17,04:45:53.240,260.19853287,6244.764789,261.19853287,1600317953.240,0,963,1.5151066589E+02,6.0002311707E+01,2.5937500000E+01,6.0230583191E+01,6.0008811951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716779528E+00,1.9739139773E+00,4.0237487562E+02,4.0292917667E+02,8.6450258161E-02
2020-09-17,04:45:53.260,260.19853311,6244.764795,261.19853311,1600317953.261,0,963,1.5151066589E+02,6.0002311707E+01,2.5937500000E+01,6.0230583191E+01,6.0008811951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716779528E+00,1.9739149359E+00,4.0246047459E+02,4.0301513142E+02,8.6450258161E-02
2020-09-17,04:45:53.289,260.19853345,6244.764803,261.19853345,1600317953.290,0,963,1.5151066589E+02,6.0002311707E+01,2.5937500000E+01,6.0230583191E+01,6.0008811951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710606114E+00,1.9732968941E+00,4.0246047459E+02,4.0301513142E+02,8.6450258161E-02
2020-09-17,04:45:53.311,260.19853369,6244.764809,261.19853369,1600317953.311,0,963,1.5151066589E+02,6.0002311707E+01,2.5937500000E+01,6.0230583191E+01,6.0008811951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710606114E+00,1.9732947762E+00,4.0246047459E+02,4.0301460573E+02,8.6286486357E-02
2020-09-17,04:45:53.336,260.19853399,6244.764816,261.19853399,1600317953.337,0,963,1.5151066589E+02,6.0002311707E+01,2.5937500000E+01,6.0230583191E+01,6.0008811951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710606114E+00,1.9732926582E+00,4.0238477571E+02,4.0293827704E+02,8.6286486357E-02
2020-09-17,04:45:53.372,260.19853441,6244.764826,261.19853441,1600317953.373,0,963,1.5151066589E+02,6.0002311707E+01,2.5937500000E+01,6.0230583191E+01,6.0008811951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709294423E+00,1.9731613406E+00,4.0238477571E+02,4.0293827704E+02,8.6286486357E-02
2020-09-17,04:45:53.395,260.19853468,6244.764832,261.19853468,1600317953.396,0,963,1.5151066589E+02,6.0002311707E+01,2.5937500000E+01,6.0230583191E+01,6.0008811951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709294423E+00,1.9731636845E+00,4.0238477571E+02,4.0293885873E+02,8.6467741173E-02
2020-09-17,04:45:53.418,260.19853494,6244.764839,261.19853494,1600317953.419,0,963,1.5151066589E+02,6.0002311707E+01,2.5937500000E+01,6.0230583191E+01,6.0008811951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709294423E+00,1.9731660284E+00,4.0238300768E+02,4.0293766997E+02,8.6467741173E-02
2020-09-17,04:45:53.447,260.19853528,6244.764847,261.19853528,1600317953.448,0,963,1.5151066589E+02,6.0002311707E+01,2.5937500000E+01,6.0230583191E+01,6.0008811951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704208482E+00,1.9726568571E+00,4.0238300768E+02,4.0293766997E+02,8.6467741173E-02
2020-09-17,04:45:53.469,260.19853552,6244.764853,261.19853552,1600317953.469,0,963,1.5151066589E+02,6.0002311707E+01,2.5937500000E+01,6.0230583191E+01,6.0008811951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704208482E+00,1.9726563427E+00,4.0238300768E+02,4.0293754228E+02,8.6427953014E-02
2020-09-17,04:45:53.490,260.19853576,6244.764858,261.19853576,1600317953.490,0,963,1.5151066589E+02,6.0002311707E+01,2.5937500000E+01,6.0230583191E+01,6.0008811951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704208482E+00,1.9726558283E+00,4.0238534406E+02,4.0293975419E+02,8.6427953014E-02
2020-09-17,04:45:53.519,260.19853610,6244.764866,261.19853610,1600317953.519,0,963,1.5151066589E+02,6.0002311707E+01,2.5937500000E+01,6.0230583191E+01,6.0008811951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704089473E+00,1.9726439140E+00,4.0238534406E+02,4.0293975419E+02,8.6427953014E-02
2020-09-17,04:45:53.539,260.19853634,6244.764872,261.19853634,1600317953.540,0,963,1.5151066589E+02,6.0002311707E+01,2.5937500000E+01,6.0230583191E+01,6.0008811951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704089473E+00,1.9726431110E+00,4.0238534406E+02,4.0293955486E+02,8.6365843783E-02
2020-09-17,04:45:53.561,260.19853659,6244.764878,261.19853659,1600317953.561,0,963,1.5151066589E+02,6.0002311707E+01,2.5937500000E+01,6.0230583191E+01,6.0008811951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704089473E+00,1.9726423081E+00,4.0240140953E+02,4.0295544313E+02,8.6365843783E-02
2020-09-17,04:45:53.586,260.19853689,6244.764885,261.19853689,1600317953.587,0,963,1.5151066589E+02,6.0002311707E+01,2.5937500000E+01,6.0230583191E+01,6.0008811951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715858146E+00,1.9738205093E+00,4.0240140953E+02,4.0295544313E+02,8.6365843783E-02
2020-09-17,04:45:53.608,260.19853714,6244.764891,261.19853714,1600317953.609,0,963,1.5151066589E+02,6.0002311707E+01,2.5937500000E+01,6.0230583191E+01,6.0008811951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715858146E+00,1.9738204637E+00,4.0240140953E+02,4.0295543182E+02,8.6362320097E-02
2020-09-17,04:45:53.630,260.19853738,6244.764897,261.19853738,1600317953.630,0,963,1.5151066589E+02,6.0002311707E+01,2.5937500000E+01,6.0230583191E+01,6.0008811951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715858146E+00,1.9738204181E+00,4.0242340688E+02,4.0297744814E+02,8.6362320097E-02
2020-09-17,04:45:53.655,260.19853769,6244.764904,261.19853769,1600317953.656,0,963,1.5151066589E+02,6.0002311707E+01,2.5937500000E+01,6.0230583191E+01,6.0008811951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704004249E+00,1.9726336849E+00,4.0242340688E+02,4.0297744814E+02,8.6362320097E-02
2020-09-17,04:45:53.677,260.19853793,6244.764910,261.19853793,1600317953.677,0,963,1.5151066589E+02,6.0002311707E+01,2.5937500000E+01,6.0230583191E+01,6.0008811951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704004249E+00,1.9726358695E+00,4.0242340688E+02,4.0297799052E+02,8.6531309498E-02
2020-09-17,04:45:53.697,260.19853817,6244.764916,261.19853817,1600317953.698,0,963,1.5152564850E+02,6.0002311707E+01,2.5937500000E+01,6.0230583191E+01,6.0008811951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704004249E+00,1.9726380542E+00,4.0233918523E+02,4.0289419508E+02,8.6531309498E-02
2020-09-17,04:45:53.729,260.19853853,6244.764925,261.19853853,1600317953.729,0,963,1.5152731323E+02,6.0002311707E+01,2.5937500000E+01,6.0230583191E+01,6.0008811951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702056094E+00,1.9724430175E+00,4.0233918523E+02,4.0289419508E+02,8.6531309498E-02
2020-09-17,04:45:53.756,260.19853885,6244.764932,261.19853885,1600317953.757,0,963,1.5152731323E+02,6.0002311707E+01,2.5937500000E+01,6.0230583191E+01,6.0008811951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702056094E+00,1.9724383727E+00,4.0233918523E+02,4.0289304204E+02,8.6171987595E-02
2020-09-17,04:45:53.779,260.19853911,6244.764939,261.19853911,1600317953.779,0,963,1.5152731323E+02,6.0002311707E+01,2.5937500000E+01,6.0230583191E+01,6.0008811951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702056094E+00,1.9724337279E+00,4.0242556878E+02,4.0297839125E+02,8.6171987595E-02
2020-09-17,04:45:53.809,260.19853946,6244.764947,261.19853946,1600317953.809,0,963,1.5152731323E+02,6.0002311707E+01,2.5937500000E+01,6.0230583191E+01,6.0008811951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711953266E+00,1.9734245644E+00,4.0242556878E+02,4.0297839125E+02,8.6171987595E-02
2020-09-17,04:45:53.828,260.19853969,6244.764952,261.19853969,1600317953.829,0,963,1.5152731323E+02,6.0002311707E+01,2.5937500000E+01,6.0230583191E+01,6.0008811951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711953266E+00,1.9734276245E+00,4.0242556878E+02,4.0297915066E+02,8.6408598393E-02
2020-09-17,04:45:53.851,260.19853994,6244.764959,261.19853994,1600317953.851,0,963,1.5152731323E+02,6.0002311707E+01,2.5937500000E+01,6.0230583191E+01,6.0008811951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711953266E+00,1.9734306846E+00,4.0232380678E+02,4.0287800790E+02,8.6408598393E-02
2020-09-17,04:45:53.878,260.19854027,6244.764966,261.19854027,1600317953.879,0,963,1.5152731323E+02,6.0002311707E+01,2.5937500000E+01,6.0230583191E+01,6.0008811951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717616631E+00,1.9739976633E+00,4.0232380678E+02,4.0287800790E+02,8.6408598393E-02
2020-09-17,04:45:53.901,260.19854053,6244.764973,261.19854053,1600317953.902,0,963,1.5152731323E+02,6.0002311707E+01,2.5937500000E+01,6.0230583191E+01,6.0008811951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717616631E+00,1.9739980581E+00,4.0232380678E+02,4.0287810582E+02,8.6439114565E-02
2020-09-17,04:45:53.924,260.19854079,6244.764979,261.19854079,1600317953.924,0,963,1.5152731323E+02,6.0002311707E+01,2.5937500000E+01,6.0230583191E+01,6.0008811951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717616631E+00,1.9739984528E+00,4.0237276827E+02,4.0292723271E+02,8.6439114565E-02
2020-09-17,04:45:53.950,260.19854110,6244.764986,261.19854110,1600317953.951,0,963,1.5152731323E+02,6.0002311707E+01,2.5937500000E+01,6.0230583191E+01,6.0008811951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703244851E+00,1.9725596446E+00,4.0237276827E+02,4.0292723271E+02,8.6439114565E-02
2020-09-17,04:45:53.971,260.19854134,6244.764992,261.19854134,1600317953.972,0,963,1.5152731323E+02,6.0002311707E+01,2.5937500000E+01,6.0230583191E+01,6.0008811951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703244851E+00,1.9725577373E+00,4.0237276827E+02,4.0292675925E+02,8.6291580353E-02
2020-09-17,04:45:53.993,260.19854159,6244.764998,261.19854159,1600317953.993,0,963,1.5152731323E+02,6.0002311707E+01,2.5937500000E+01,6.0230583191E+01,6.0008811951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703244851E+00,1.9725558301E+00,4.0237640384E+02,4.0292992636E+02,8.6291580353E-02
2020-09-17,04:45:54.022,260.19854192,6244.765006,261.19854192,1600317954.022,0,963,1.5152731323E+02,6.0002311707E+01,2.5937500000E+01,6.0230583191E+01,6.0008811951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707869501E+00,1.9730188188E+00,4.0237640384E+02,4.0292992636E+02,8.6291580353E-02
2020-09-17,04:45:54.042,260.19854216,6244.765012,261.19854216,1600317954.043,0,963,1.5152731323E+02,6.0002311707E+01,2.5937500000E+01,6.0230583191E+01,6.0008811951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707869501E+00,1.9730196132E+00,4.0237640384E+02,4.0293012352E+02,8.6353018068E-02
2020-09-17,04:45:54.063,260.19854241,6244.765018,261.19854241,1600317954.064,0,963,1.5152731323E+02,6.0002311707E+01,2.5937500000E+01,6.0230583191E+01,6.0008811951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707869501E+00,1.9730204076E+00,4.0234635113E+02,4.0290022660E+02,8.6353018068E-02
2020-09-17,04:45:54.092,260.19854274,6244.765026,261.19854274,1600317954.093,0,963,1.5152731323E+02,6.0002311707E+01,2.5937500000E+01,6.0230583191E+01,6.0008811951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714638435E+00,1.9736980682E+00,4.0234635113E+02,4.0290022660E+02,8.6353018068E-02
2020-09-17,04:45:54.124,260.19854310,6244.765034,261.19854310,1600317954.124,0,963,1.5152731323E+02,6.0002311707E+01,2.5937500000E+01,6.0230583191E+01,6.0008811951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714638435E+00,1.9736965080E+00,4.0234635113E+02,4.0289983954E+02,8.6232398287E-02
2020-09-17,04:45:54.155,260.19854347,6244.765043,261.19854347,1600317954.156,0,963,1.5152731323E+02,6.0002311707E+01,2.5937500000E+01,6.0230583191E+01,6.0008811951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714638435E+00,1.9736949478E+00,4.0227005311E+02,4.0282304957E+02,8.6232398287E-02
2020-09-17,04:45:54.184,260.19854380,6244.765051,261.19854380,1600317954.184,0,963,1.5152731323E+02,6.0002311707E+01,2.5937500000E+01,6.0230583191E+01,6.0008811951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708942730E+00,1.9731247327E+00,4.0227005311E+02,4.0282304957E+02,8.6232398287E-02
2020-09-17,04:45:54.207,260.19854406,6244.765058,261.19854406,1600317954.207,0,963,1.5152731323E+02,6.0002311707E+01,2.5937500000E+01,6.0230583191E+01,6.0008811951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708942730E+00,1.9731262059E+00,4.0227005311E+02,4.0282341508E+02,8.6346323706E-02
2020-09-17,04:45:54.227,260.19854431,6244.765063,261.19854431,1600317954.228,0,963,1.5150168915E+02,6.0002311707E+01,2.5937500000E+01,6.0230583191E+01,6.0008811951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708942730E+00,1.9731276790E+00,4.0232630281E+02,4.0288010772E+02,8.6346323706E-02
2020-09-17,04:45:54.257,260.19854465,6244.765072,261.19854465,1600317954.258,0,963,1.5149070740E+02,6.0002311707E+01,2.5937500000E+01,6.0230583191E+01,6.0008811951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706381696E+00,1.9728712854E+00,4.0232630281E+02,4.0288010772E+02,8.6346323706E-02
2020-09-17,04:45:54.279,260.19854490,6244.765078,261.19854490,1600317954.279,0,963,1.5149070740E+02,6.0002311707E+01,2.5937500000E+01,6.0230583191E+01,6.0008811951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706381696E+00,1.9728723234E+00,4.0232630281E+02,4.0288036532E+02,8.6426604056E-02
2020-09-17,04:45:54.301,260.19854515,6244.765084,261.19854515,1600317954.301,0,963,1.5149070740E+02,6.0002311707E+01,2.5937500000E+01,6.0230583191E+01,6.0008811951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706381696E+00,1.9728733613E+00,4.0231396041E+02,4.0286826353E+02,8.6426604056E-02
2020-09-17,04:45:54.328,260.19854547,6244.765091,261.19854547,1600317954.329,0,963,1.5149070740E+02,6.0002311707E+01,2.5937500000E+01,6.0230583191E+01,6.0008811951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712546810E+00,1.9734905720E+00,4.0231396041E+02,4.0286826353E+02,8.6426604056E-02
2020-09-17,04:45:54.351,260.19854573,6244.765098,261.19854573,1600317954.351,0,963,1.5149070740E+02,6.0002311707E+01,2.5937500000E+01,6.0230583191E+01,6.0008811951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712546810E+00,1.9734900059E+00,4.0231396041E+02,4.0286812309E+02,8.6382837411E-02
2020-09-17,04:45:54.371,260.19854597,6244.765103,261.19854597,1600317954.372,0,963,1.5149070740E+02,6.0002311707E+01,2.5937500000E+01,6.0230583191E+01,6.0008811951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712546810E+00,1.9734894399E+00,4.0240714241E+02,4.0296129298E+02,8.6382837411E-02
2020-09-17,04:45:54.401,260.19854631,6244.765111,261.19854631,1600317954.401,0,963,1.5149070740E+02,6.0002311707E+01,2.5937500000E+01,6.0230583191E+01,6.0008811951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711442615E+00,1.9733788953E+00,4.0240714241E+02,4.0296129298E+02,8.6382837411E-02
2020-09-17,04:45:54.421,260.19854655,6244.765117,261.19854655,1600317954.422,0,963,1.5149070740E+02,6.0002311707E+01,2.5937500000E+01,6.0230583191E+01,6.0008811951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711442615E+00,1.9733805114E+00,4.0240714241E+02,4.0296169405E+02,8.6507804190E-02
2020-09-17,04:45:54.447,260.19854685,6244.765124,261.19854685,1600317954.448,0,963,1.5149070740E+02,6.0002311707E+01,2.5937500000E+01,6.0230583191E+01,6.0008811951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711442615E+00,1.9733821276E+00,4.0237751014E+02,4.0293242199E+02,8.6507804190E-02
2020-09-17,04:45:54.482,260.19854725,6244.765134,261.19854725,1600317954.482,0,963,1.5149070740E+02,6.0002311707E+01,2.5937500000E+01,6.0230583191E+01,6.0008811951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702637178E+00,1.9725005842E+00,4.0237751014E+02,4.0293242199E+02,8.6507804190E-02
2020-09-17,04:45:54.503,260.19854749,6244.765140,261.19854749,1600317954.503,0,963,1.5149070740E+02,6.0002311707E+01,2.5937500000E+01,6.0230583191E+01,6.0008811951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702637178E+00,1.9724978733E+00,4.0237751014E+02,4.0293174899E+02,8.6298096321E-02
2020-09-17,04:45:54.523,260.19854773,6244.765146,261.19854773,1600317954.524,0,963,1.5149070740E+02,6.0002311707E+01,2.5937500000E+01,6.0230583191E+01,6.0008811951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702637178E+00,1.9724951625E+00,4.0233046015E+02,4.0288396128E+02,8.6298096321E-02
2020-09-17,04:45:54.552,260.19854807,6244.765154,261.19854807,1600317954.553,0,963,1.5149070740E+02,6.0002311707E+01,2.5937500000E+01,6.0230583191E+01,6.0008811951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700718159E+00,1.9723030431E+00,4.0233046015E+02,4.0288396128E+02,8.6298096321E-02
2020-09-17,04:45:54.573,260.19854831,6244.765159,261.19854831,1600317954.574,0,963,1.5149070740E+02,6.0002311707E+01,2.5937500000E+01,6.0230583191E+01,6.0008811951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700718159E+00,1.9723052122E+00,4.0233046015E+02,4.0288449976E+02,8.6465909832E-02
2020-09-17,04:45:54.595,260.19854855,6244.765165,261.19854855,1600317954.595,0,963,1.5149070740E+02,6.0002311707E+01,2.5937500000E+01,6.0230583191E+01,6.0008811951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700718159E+00,1.9723073814E+00,4.0229976189E+02,4.0285429768E+02,8.6465909832E-02
2020-09-17,04:45:54.624,260.19854889,6244.765173,261.19854889,1600317954.624,0,963,1.5149070740E+02,6.0002311707E+01,2.5937500000E+01,6.0230583191E+01,6.0008811951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700714620E+00,1.9723070270E+00,4.0229976189E+02,4.0285429768E+02,8.6465909832E-02
2020-09-17,04:45:54.645,260.19854914,6244.765179,261.19854914,1600317954.646,0,963,1.5149070740E+02,6.0002311707E+01,2.5937500000E+01,6.0230583191E+01,6.0008811951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700714620E+00,1.9723042285E+00,4.0229976189E+02,4.0285360299E+02,8.6249400626E-02
2020-09-17,04:45:54.671,260.19854944,6244.765187,261.19854944,1600317954.672,0,963,1.5149070740E+02,6.0002311707E+01,2.5937500000E+01,6.0230583191E+01,6.0008811951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700714620E+00,1.9723014300E+00,4.0240356156E+02,4.0295685069E+02,8.6249400626E-02
2020-09-17,04:45:54.697,260.19854975,6244.765194,261.19854975,1600317954.698,0,963,1.5149070740E+02,6.0002311707E+01,2.5937500000E+01,6.0230583191E+01,6.0008811951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709636162E+00,1.9731945941E+00,4.0240356156E+02,4.0295685069E+02,8.6249400626E-02
2020-09-17,04:45:54.719,260.19854999,6244.765200,261.19854999,1600317954.719,0,963,1.5149070740E+02,6.0002311707E+01,2.5937500000E+01,6.0230583191E+01,6.0008811951E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709636162E+00,1.9731970586E+00,4.0240356156E+02,4.0295746236E+02,8.6439987853E-02
2020-09-17,04:45:54.740,260.19855023,6244.765206,261.19855023,1600317954.740,0,963,1.5149070740E+02,6.0002311707E+01,2.5937500000E+01,6.0230583191E+01,6.0008811951E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709636162E+00,1.9731995232E+00,4.0228932233E+02,4.0284367738E+02,8.6439987853E-02
2020-09-17,04:45:54.769,260.19855057,6244.765214,261.19855057,1600317954.769,0,963,1.5148614807E+02,6.0003987122E+01,2.5881250000E+01,6.0230390930E+01,6.0008949280E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711557027E+00,1.9733918277E+00,4.0228932233E+02,4.0284367738E+02,8.6439987853E-02
2020-09-17,04:45:54.789,260.19855081,6244.765219,261.19855081,1600317954.790,0,963,1.5148564148E+02,6.0004173279E+01,2.5875000000E+01,6.0230369568E+01,6.0008964539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711557027E+00,1.9733909470E+00,4.0228932233E+02,4.0284345888E+02,8.6371888311E-02
2020-09-17,04:45:54.811,260.19855105,6244.765225,261.19855105,1600317954.811,0,963,1.5148564148E+02,6.0004173279E+01,2.5875000000E+01,6.0230369568E+01,6.0008964539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711557027E+00,1.9733900663E+00,4.0231825760E+02,4.0287221550E+02,8.6371888311E-02
2020-09-17,04:45:54.842,260.19855142,6244.765234,261.19855142,1600317954.843,0,963,1.5148564148E+02,6.0004173279E+01,2.5875000000E+01,6.0230369568E+01,6.0008964539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710677809E+00,1.9733020447E+00,4.0231825760E+02,4.0287221550E+02,8.6371888311E-02
2020-09-17,04:45:54.868,260.19855172,6244.765241,261.19855172,1600317954.869,0,963,1.5148564148E+02,6.0004173279E+01,2.5875000000E+01,6.0230369568E+01,6.0008964539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710677809E+00,1.9733032366E+00,4.0231825760E+02,4.0287251124E+02,8.6464054344E-02
2020-09-17,04:45:54.890,260.19855197,6244.765247,261.19855197,1600317954.890,0,963,1.5148564148E+02,6.0004173279E+01,2.5875000000E+01,6.0230369568E+01,6.0008964539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710677809E+00,1.9733044285E+00,4.0237828828E+02,4.0293292040E+02,8.6464054344E-02
2020-09-17,04:45:54.921,260.19855233,6244.765256,261.19855233,1600317954.921,0,963,1.5148564148E+02,6.0004173279E+01,2.5875000000E+01,6.0230369568E+01,6.0008964539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702129915E+00,1.9724486692E+00,4.0237828828E+02,4.0293292040E+02,8.6464054344E-02
2020-09-17,04:45:54.943,260.19855258,6244.765262,261.19855258,1600317954.943,0,963,1.5148564148E+02,6.0004173279E+01,2.5875000000E+01,6.0230369568E+01,6.0008964539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702129915E+00,1.9724455350E+00,4.0237828828E+02,4.0293214229E+02,8.6221595475E-02
2020-09-17,04:45:54.963,260.19855282,6244.765268,261.19855282,1600317954.964,0,963,1.5148564148E+02,6.0004173279E+01,2.5875000000E+01,6.0230369568E+01,6.0008964539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702129915E+00,1.9724424009E+00,4.0226581725E+02,4.0281873857E+02,8.6221595475E-02
2020-09-17,04:45:54.996,260.19855319,6244.765277,261.19855319,1600317954.996,0,963,1.5148564148E+02,6.0004173279E+01,2.5875000000E+01,6.0230369568E+01,6.0008964539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707033999E+00,1.9729333642E+00,4.0226581725E+02,4.0281873857E+02,8.6221595475E-02
2020-09-17,04:45:55.016,260.19855344,6244.765282,261.19855344,1600317955.017,0,963,1.5148564148E+02,6.0004173279E+01,2.5875000000E+01,6.0230369568E+01,6.0008964539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707033999E+00,1.9729344141E+00,4.0226581725E+02,4.0281899908E+02,8.6302792203E-02
2020-09-17,04:45:55.038,260.19855368,6244.765288,261.19855368,1600317955.038,0,963,1.5148564148E+02,6.0004173279E+01,2.5875000000E+01,6.0230369568E+01,6.0008964539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707033999E+00,1.9729354639E+00,4.0244757412E+02,4.0300126652E+02,8.6302792203E-02
2020-09-17,04:45:55.063,260.19855398,6244.765296,261.19855398,1600317955.064,0,963,1.5148564148E+02,6.0004173279E+01,2.5875000000E+01,6.0230369568E+01,6.0008964539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701926228E+00,1.9724241083E+00,4.0244757412E+02,4.0300126652E+02,8.6302792203E-02
2020-09-17,04:45:55.085,260.19855422,6244.765301,261.19855422,1600317955.085,0,963,1.5148564148E+02,6.0004173279E+01,2.5875000000E+01,6.0230369568E+01,6.0008964539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701926228E+00,1.9724229752E+00,4.0244757412E+02,4.0300098516E+02,8.6215135958E-02
2020-09-17,04:45:55.105,260.19855447,6244.765307,261.19855447,1600317955.106,0,963,1.5148564148E+02,6.0004173279E+01,2.5875000000E+01,6.0230369568E+01,6.0008964539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701926228E+00,1.9724218421E+00,4.0240200427E+02,4.0295507132E+02,8.6215135958E-02
2020-09-17,04:45:55.134,260.19855480,6244.765315,261.19855480,1600317955.135,0,963,1.5148564148E+02,6.0004173279E+01,2.5875000000E+01,6.0230369568E+01,6.0008964539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704881604E+00,1.9727177141E+00,4.0240200427E+02,4.0295507132E+02,8.6215135958E-02
2020-09-17,04:45:55.155,260.19855505,6244.765321,261.19855505,1600317955.156,0,963,1.5148564148E+02,6.0004173279E+01,2.5875000000E+01,6.0230369568E+01,6.0008964539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704881604E+00,1.9727204250E+00,4.0240200427E+02,4.0295574428E+02,8.6424821697E-02
2020-09-17,04:45:55.177,260.19855529,6244.765327,261.19855529,1600317955.177,0,963,1.5148564148E+02,6.0004173279E+01,2.5875000000E+01,6.0230369568E+01,6.0008964539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704881604E+00,1.9727231359E+00,4.0238701862E+02,4.0294141095E+02,8.6424821697E-02
2020-09-17,04:45:55.206,260.19855563,6244.765335,261.19855563,1600317955.206,0,963,1.5148564148E+02,6.0004173279E+01,2.5875000000E+01,6.0230369568E+01,6.0008964539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707454304E+00,1.9729806977E+00,4.0238701862E+02,4.0294141095E+02,8.6424821697E-02
2020-09-17,04:45:55.237,260.19855600,6244.765344,261.19855600,1600317955.238,0,963,1.5148564148E+02,6.0004173279E+01,2.5875000000E+01,6.0230369568E+01,6.0008964539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707454304E+00,1.9729819914E+00,4.0238701862E+02,4.0294173206E+02,8.6524877419E-02
2020-09-17,04:45:55.272,260.19855639,6244.765353,261.19855639,1600317955.272,0,963,1.5148564148E+02,6.0004173279E+01,2.5875000000E+01,6.0230369568E+01,6.0008964539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707454304E+00,1.9729832852E+00,4.0242246636E+02,4.0297754980E+02,8.6524877419E-02
2020-09-17,04:45:55.302,260.19855675,6244.765362,261.19855675,1600317955.303,0,963,1.5147930145E+02,6.0004173279E+01,2.5875000000E+01,6.0230369568E+01,6.0008964539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710709560E+00,1.9733091804E+00,4.0242246636E+02,4.0297754980E+02,8.6524877419E-02
2020-09-17,04:45:55.323,260.19855699,6244.765368,261.19855699,1600317955.324,0,963,1.5147296143E+02,6.0004173279E+01,2.5875000000E+01,6.0230369568E+01,6.0008964539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710709560E+00,1.9733081725E+00,4.0242246636E+02,4.0297729965E+02,8.6446939388E-02
2020-09-17,04:45:55.345,260.19855723,6244.765374,261.19855723,1600317955.345,0,963,1.5147296143E+02,6.0004173279E+01,2.5875000000E+01,6.0230369568E+01,6.0008964539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710709560E+00,1.9733071646E+00,4.0228781656E+02,4.0284221414E+02,8.6446939388E-02
2020-09-17,04:45:55.374,260.19855757,6244.765382,261.19855757,1600317955.374,0,963,1.5147296143E+02,6.0004173279E+01,2.5875000000E+01,6.0230369568E+01,6.0008964539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707345340E+00,1.9729703610E+00,4.0228781656E+02,4.0284221414E+02,8.6446939388E-02
2020-09-17,04:45:55.394,260.19855781,6244.765387,261.19855781,1600317955.395,0,963,1.5147296143E+02,6.0004173279E+01,2.5875000000E+01,6.0230369568E+01,6.0008964539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707345340E+00,1.9729692765E+00,4.0228781656E+02,4.0284194505E+02,8.6363069657E-02
2020-09-17,04:45:55.417,260.19855807,6244.765394,261.19855807,1600317955.417,0,963,1.5147296143E+02,6.0004173279E+01,2.5875000000E+01,6.0230369568E+01,6.0008964539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707345340E+00,1.9729681921E+00,4.0229118989E+02,4.0284505393E+02,8.6363069657E-02
2020-09-17,04:45:55.443,260.19855837,6244.765401,261.19855837,1600317955.443,0,963,1.5147296143E+02,6.0004173279E+01,2.5875000000E+01,6.0230369568E+01,6.0008964539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708481837E+00,1.9730819705E+00,4.0229118989E+02,4.0284505393E+02,8.6363069657E-02
2020-09-17,04:45:55.463,260.19855861,6244.765407,261.19855861,1600317955.464,0,963,1.5147296143E+02,6.0004173279E+01,2.5875000000E+01,6.0230369568E+01,6.0008964539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708481837E+00,1.9730842391E+00,4.0229118989E+02,4.0284561683E+02,8.6538511340E-02
2020-09-17,04:45:55.484,260.19855885,6244.765412,261.19855885,1600317955.485,0,963,1.5147296143E+02,6.0004173279E+01,2.5875000000E+01,6.0230369568E+01,6.0008964539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708481837E+00,1.9730865077E+00,4.0237829580E+02,4.0293340582E+02,8.6538511340E-02
2020-09-17,04:45:55.513,260.19855918,6244.765420,261.19855918,1600317955.513,0,963,1.5147296143E+02,6.0004173279E+01,2.5875000000E+01,6.0230369568E+01,6.0008964539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703271791E+00,1.9725649115E+00,4.0237829580E+02,4.0293340582E+02,8.6538511340E-02
2020-09-17,04:45:55.535,260.19855943,6244.765426,261.19855943,1600317955.535,0,963,1.5147296143E+02,6.0004173279E+01,2.5875000000E+01,6.0230369568E+01,6.0008964539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703271791E+00,1.9725628693E+00,4.0237829580E+02,4.0293289886E+02,8.6380540095E-02
2020-09-17,04:45:55.561,260.19855973,6244.765434,261.19855973,1600317955.561,0,963,1.5147296143E+02,6.0004173279E+01,2.5875000000E+01,6.0230369568E+01,6.0008964539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703271791E+00,1.9725608272E+00,4.0244650558E+02,4.0300069561E+02,8.6380540095E-02
2020-09-17,04:45:55.592,260.19856010,6244.765442,261.19856010,1600317955.593,0,963,1.5147296143E+02,6.0004173279E+01,2.5875000000E+01,6.0230369568E+01,6.0008964539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708487533E+00,1.9730829927E+00,4.0244650558E+02,4.0300069561E+02,8.6380540095E-02
2020-09-17,04:45:55.615,260.19856036,6244.765449,261.19856036,1600317955.615,0,963,1.5147296143E+02,6.0004173279E+01,2.5875000000E+01,6.0230369568E+01,6.0008964539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708487533E+00,1.9730834643E+00,4.0244650558E+02,4.0300081267E+02,8.6417011268E-02
2020-09-17,04:45:55.637,260.19856061,6244.765455,261.19856061,1600317955.637,0,963,1.5147296143E+02,6.0004173279E+01,2.5875000000E+01,6.0230369568E+01,6.0008964539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708487533E+00,1.9730839359E+00,4.0229256394E+02,4.0284677602E+02,8.6417011268E-02
2020-09-17,04:45:55.667,260.19856096,6244.765463,261.19856096,1600317955.667,0,963,1.5147296143E+02,6.0004173279E+01,2.5875000000E+01,6.0230369568E+01,6.0008964539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704639837E+00,1.9726987299E+00,4.0229256394E+02,4.0284677602E+02,8.6417011268E-02
2020-09-17,04:45:55.690,260.19856123,6244.765469,261.19856123,1600317955.690,0,963,1.5147296143E+02,6.0004173279E+01,2.5875000000E+01,6.0230369568E+01,6.0008964539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704639837E+00,1.9726971609E+00,4.0229256394E+02,4.0284638661E+02,8.6295645560E-02
2020-09-17,04:45:55.710,260.19856147,6244.765475,261.19856147,1600317955.711,0,963,1.5147296143E+02,6.0004173279E+01,2.5875000000E+01,6.0230369568E+01,6.0008964539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704639837E+00,1.9726955918E+00,4.0239543665E+02,4.0294901144E+02,8.6295645560E-02
2020-09-17,04:45:55.740,260.19856181,6244.765483,261.19856181,1600317955.740,0,963,1.5147296143E+02,6.0004173279E+01,2.5875000000E+01,6.0230369568E+01,6.0008964539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702369725E+00,1.9724683234E+00,4.0239543665E+02,4.0294901144E+02,8.6295645560E-02
2020-09-17,04:45:55.760,260.19856205,6244.765489,261.19856205,1600317955.761,0,963,1.5147296143E+02,6.0004173279E+01,2.5875000000E+01,6.0230369568E+01,6.0008964539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702369725E+00,1.9724724287E+00,4.0239543665E+02,4.0295003066E+02,8.6613225570E-02
2020-09-17,04:45:55.785,260.19856233,6244.765496,261.19856233,1600317955.785,0,963,1.5147296143E+02,6.0004173279E+01,2.5875000000E+01,6.0230369568E+01,6.0008964539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702369725E+00,1.9724765340E+00,4.0237157884E+02,4.0292715913E+02,8.6613225570E-02
2020-09-17,04:45:55.813,260.19856266,6244.765504,261.19856266,1600317955.814,0,963,1.5147296143E+02,6.0004173279E+01,2.5875000000E+01,6.0230369568E+01,6.0008964539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707674152E+00,1.9730075796E+00,4.0237157884E+02,4.0292715913E+02,8.6613225570E-02
2020-09-17,04:45:55.835,260.19856291,6244.765510,261.19856291,1600317955.835,0,963,1.5147296143E+02,6.0004173279E+01,2.5875000000E+01,6.0230369568E+01,6.0008964539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707674152E+00,1.9730053286E+00,4.0237157884E+02,4.0292660046E+02,8.6439138702E-02
2020-09-17,04:45:55.855,260.19856315,6244.765516,261.19856315,1600317955.856,0,963,1.5147495270E+02,6.0004173279E+01,2.5875000000E+01,6.0230369568E+01,6.0008964539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707674152E+00,1.9730030777E+00,4.0231183207E+02,4.0286621269E+02,8.6439138702E-02
2020-09-17,04:45:55.881,260.19856345,6244.765523,261.19856345,1600317955.882,0,963,1.5147517395E+02,6.0004173279E+01,2.5875000000E+01,6.0230369568E+01,6.0008964539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709258932E+00,1.9731617355E+00,4.0231183207E+02,4.0286621269E+02,8.6439138702E-02
2020-09-17,04:45:55.903,260.19856369,6244.765529,261.19856369,1600317955.903,0,963,1.5147517395E+02,6.0004173279E+01,2.5875000000E+01,6.0230369568E+01,6.0008964539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709258932E+00,1.9731611691E+00,4.0231183207E+02,4.0286607215E+02,8.6395337965E-02
2020-09-17,04:45:55.924,260.19856394,6244.765534,261.19856394,1600317955.924,0,963,1.5147517395E+02,6.0004173279E+01,2.5875000000E+01,6.0230369568E+01,6.0008964539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709258932E+00,1.9731606027E+00,4.0239452722E+02,4.0294874065E+02,8.6395337965E-02
2020-09-17,04:45:55.956,260.19856431,6244.765543,261.19856431,1600317955.956,0,963,1.5147517395E+02,6.0004173279E+01,2.5875000000E+01,6.0230369568E+01,6.0008964539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704446651E+00,1.9726788290E+00,4.0239452722E+02,4.0294874065E+02,8.6395337965E-02
2020-09-17,04:45:55.982,260.19856461,6244.765551,261.19856461,1600317955.982,0,963,1.5147517395E+02,6.0004173279E+01,2.5875000000E+01,6.0230369568E+01,6.0008964539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704446651E+00,1.9726785328E+00,4.0239452722E+02,4.0294866713E+02,8.6372429266E-02
2020-09-17,04:45:56.003,260.19856486,6244.765557,261.19856486,1600317956.004,0,963,1.5147517395E+02,6.0004173279E+01,2.5875000000E+01,6.0230369568E+01,6.0008964539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704446651E+00,1.9726782366E+00,4.0241039420E+02,4.0296448244E+02,8.6372429266E-02
2020-09-17,04:45:56.032,260.19856519,6244.765564,261.19856519,1600317956.032,0,963,1.5147517395E+02,6.0004173279E+01,2.5875000000E+01,6.0230369568E+01,6.0008964539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708546579E+00,1.9730886942E+00,4.0241039420E+02,4.0296448244E+02,8.6372429266E-02
2020-09-17,04:45:56.052,260.19856543,6244.765570,261.19856543,1600317956.053,0,963,1.5147517395E+02,6.0004173279E+01,2.5875000000E+01,6.0230369568E+01,6.0008964539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708546579E+00,1.9730895146E+00,4.0241039420E+02,4.0296468607E+02,8.6435876846E-02
2020-09-17,04:45:56.073,260.19856567,6244.765576,261.19856567,1600317956.074,0,963,1.5147517395E+02,6.0004173279E+01,2.5875000000E+01,6.0230369568E+01,6.0008964539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708546579E+00,1.9730903351E+00,4.0234087017E+02,4.0289526987E+02,8.6435876846E-02
2020-09-17,04:45:56.101,260.19856598,6244.765584,261.19856598,1600317956.101,0,963,1.5147517395E+02,6.0004173279E+01,2.5875000000E+01,6.0230369568E+01,6.0008964539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706005773E+00,1.9728359662E+00,4.0234087017E+02,4.0289526987E+02,8.6435876846E-02
2020-09-17,04:45:56.121,260.19856623,6244.765589,261.19856623,1600317956.122,0,963,1.5147517395E+02,6.0004173279E+01,2.5875000000E+01,6.0230369568E+01,6.0008964539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706005773E+00,1.9728341056E+00,4.0234087017E+02,4.0289480810E+02,8.6291976154E-02
2020-09-17,04:45:56.142,260.19856647,6244.765595,261.19856647,1600317956.143,0,963,1.5147517395E+02,6.0004173279E+01,2.5875000000E+01,6.0230369568E+01,6.0008964539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706005773E+00,1.9728322451E+00,4.0242446623E+02,4.0297805740E+02,8.6291976154E-02
2020-09-17,04:45:56.171,260.19856679,6244.765603,261.19856679,1600317956.171,0,963,1.5147517395E+02,6.0004173279E+01,2.5875000000E+01,6.0230369568E+01,6.0008964539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713108675E+00,1.9735433397E+00,4.0242446623E+02,4.0297805740E+02,8.6291976154E-02
2020-09-17,04:45:56.193,260.19856705,6244.765609,261.19856705,1600317956.193,0,963,1.5147517395E+02,6.0004173279E+01,2.5875000000E+01,6.0230369568E+01,6.0008964539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713108675E+00,1.9735453699E+00,4.0242446623E+02,4.0297856119E+02,8.6448941957E-02
2020-09-17,04:45:56.213,260.19856729,6244.765615,261.19856729,1600317956.214,0,963,1.5147517395E+02,6.0004173279E+01,2.5875000000E+01,6.0230369568E+01,6.0008964539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713108675E+00,1.9735474001E+00,4.0243718232E+02,4.0299179860E+02,8.6448941957E-02
2020-09-17,04:45:56.240,260.19856759,6244.765622,261.19856759,1600317956.240,0,963,1.5147517395E+02,6.0004173279E+01,2.5875000000E+01,6.0230369568E+01,6.0008964539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703835744E+00,1.9726190550E+00,4.0243718232E+02,4.0299179860E+02,8.6448941957E-02
2020-09-17,04:45:56.260,260.19856784,6244.765628,261.19856784,1600317956.261,0,963,1.5147517395E+02,6.0004173279E+01,2.5875000000E+01,6.0230369568E+01,6.0008964539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703835744E+00,1.9726179892E+00,4.0243718232E+02,4.0299153400E+02,8.6366503796E-02
2020-09-17,04:45:56.282,260.19856808,6244.765634,261.19856808,1600317956.282,0,963,1.5147517395E+02,6.0004173279E+01,2.5875000000E+01,6.0230369568E+01,6.0008964539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703835744E+00,1.9726169235E+00,4.0248207730E+02,4.0303622620E+02,8.6366503796E-02
2020-09-17,04:45:56.311,260.19856841,6244.765642,261.19856841,1600317956.311,0,963,1.5147517395E+02,6.0004173279E+01,2.5875000000E+01,6.0230369568E+01,6.0008964539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705555257E+00,1.9727890696E+00,4.0248207730E+02,4.0303622620E+02,8.6366503796E-02
2020-09-17,04:45:56.342,260.19856878,6244.765651,261.19856878,1600317956.343,0,963,1.5147517395E+02,6.0004173279E+01,2.5875000000E+01,6.0230369568E+01,6.0008964539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705555257E+00,1.9727885913E+00,4.0248207730E+02,4.0303610744E+02,8.6329508330E-02
2020-09-17,04:45:56.374,260.19856914,6244.765659,261.19856914,1600317956.374,0,963,1.5147517395E+02,6.0004173279E+01,2.5875000000E+01,6.0230369568E+01,6.0008964539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705555257E+00,1.9727881130E+00,4.0235647082E+02,4.0291020934E+02,8.6329508330E-02
2020-09-17,04:45:56.401,260.19856946,6244.765667,261.19856946,1600317956.401,0,963,1.5147517395E+02,6.0004173279E+01,2.5875000000E+01,6.0230369568E+01,6.0008964539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705744551E+00,1.9728070639E+00,4.0235647082E+02,4.0291020934E+02,8.6329508330E-02
2020-09-17,04:45:56.421,260.19856970,6244.765673,261.19856970,1600317956.422,0,963,1.5145454915E+02,6.0004173279E+01,2.5927083333E+01,6.0230369568E+01,6.0008964539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705744551E+00,1.9728077062E+00,4.0235647082E+02,4.0291036876E+02,8.6379188236E-02
2020-09-17,04:45:56.443,260.19856994,6244.765679,261.19856994,1600317956.443,0,963,1.5145042419E+02,6.0004173279E+01,2.5937500000E+01,6.0230369568E+01,6.0008964539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705744551E+00,1.9728083485E+00,4.0244393061E+02,4.0299810841E+02,8.6379188236E-02
2020-09-17,04:45:56.469,260.19857024,6244.765686,261.19857024,1600317956.469,0,963,1.5145042419E+02,6.0004173279E+01,2.5937500000E+01,6.0230369568E+01,6.0008964539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696027631E+00,1.9718355550E+00,4.0244393061E+02,4.0299810841E+02,8.6379188236E-02
2020-09-17,04:45:56.490,260.19857049,6244.765692,261.19857049,1600317956.490,0,963,1.5145042419E+02,6.0004173279E+01,2.5937500000E+01,6.0230369568E+01,6.0008964539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696027631E+00,1.9718369304E+00,4.0244393061E+02,4.0299845003E+02,8.6485621121E-02
2020-09-17,04:45:56.510,260.19857073,6244.765697,261.19857073,1600317956.511,0,963,1.5145042419E+02,6.0004173279E+01,2.5937500000E+01,6.0230369568E+01,6.0008964539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696027631E+00,1.9718383057E+00,4.0238305528E+02,4.0293783239E+02,8.6485621121E-02
2020-09-17,04:45:56.539,260.19857106,6244.765706,261.19857106,1600317956.540,0,963,1.5145042419E+02,6.0004173279E+01,2.5937500000E+01,6.0230369568E+01,6.0008964539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698271704E+00,1.9720629678E+00,4.0238305528E+02,4.0293783239E+02,8.6485621121E-02
2020-09-17,04:45:56.561,260.19857131,6244.765711,261.19857131,1600317956.561,0,963,1.5145042419E+02,6.0004173279E+01,2.5937500000E+01,6.0230369568E+01,6.0008964539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698271704E+00,1.9720628301E+00,4.0238305528E+02,4.0293779821E+02,8.6474969889E-02
2020-09-17,04:45:56.582,260.19857155,6244.765717,261.19857155,1600317956.582,0,963,1.5145042419E+02,6.0004173279E+01,2.5937500000E+01,6.0230369568E+01,6.0008964539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698271704E+00,1.9720626925E+00,4.0228554778E+02,4.0284012211E+02,8.6474969889E-02
2020-09-17,04:45:56.611,260.19857190,6244.765726,261.19857190,1600317956.612,0,963,1.5145042419E+02,6.0004173279E+01,2.5937500000E+01,6.0230369568E+01,6.0008964539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704401455E+00,1.9726763632E+00,4.0228554778E+02,4.0284012211E+02,8.6474969889E-02
2020-09-17,04:45:56.631,260.19857213,6244.765731,261.19857213,1600317956.632,0,963,1.5145042419E+02,6.0004173279E+01,2.5937500000E+01,6.0230369568E+01,6.0008964539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704401455E+00,1.9726755627E+00,4.0228554778E+02,4.0283992344E+02,8.6413048591E-02
2020-09-17,04:45:56.658,260.19857244,6244.765739,261.19857244,1600317956.659,0,963,1.5145042419E+02,6.0004173279E+01,2.5937500000E+01,6.0230369568E+01,6.0008964539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704401455E+00,1.9726747622E+00,4.0249414997E+02,4.0304861432E+02,8.6413048591E-02
2020-09-17,04:45:56.691,260.19857282,6244.765748,261.19857282,1600317956.692,0,963,1.5145042419E+02,6.0004173279E+01,2.5937500000E+01,6.0230369568E+01,6.0008964539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703921532E+00,1.9726267154E+00,4.0249414997E+02,4.0304861432E+02,8.6413048591E-02
2020-09-17,04:45:56.713,260.19857308,6244.765754,261.19857308,1600317956.714,0,963,1.5145042419E+02,6.0004173279E+01,2.5937500000E+01,6.0230369568E+01,6.0008964539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703921532E+00,1.9726276317E+00,4.0249414997E+02,4.0304884183E+02,8.6483922481E-02
2020-09-17,04:45:56.734,260.19857332,6244.765760,261.19857332,1600317956.735,0,963,1.5145042419E+02,6.0004173279E+01,2.5937500000E+01,6.0230369568E+01,6.0008964539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703921532E+00,1.9726285479E+00,4.0240500647E+02,4.0295980294E+02,8.6483922481E-02
2020-09-17,04:45:56.760,260.19857362,6244.765767,261.19857362,1600317956.761,0,963,1.5145042419E+02,6.0004173279E+01,2.5937500000E+01,6.0230369568E+01,6.0008964539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703845162E+00,1.9726209022E+00,4.0240500647E+02,4.0295980294E+02,8.6483922481E-02
2020-09-17,04:45:56.782,260.19857387,6244.765773,261.19857387,1600317956.782,0,963,1.5145042419E+02,6.0004173279E+01,2.5937500000E+01,6.0230369568E+01,6.0008964539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703845162E+00,1.9726198425E+00,4.0240500647E+02,4.0295953985E+02,8.6401947305E-02
2020-09-17,04:45:56.805,260.19857414,6244.765779,261.19857414,1600317956.806,0,963,1.5145042419E+02,6.0004173279E+01,2.5937500000E+01,6.0230369568E+01,6.0008964539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703845162E+00,1.9726187827E+00,4.0240066608E+02,4.0295493039E+02,8.6401947305E-02
2020-09-17,04:45:56.835,260.19857448,6244.765788,261.19857448,1600317956.835,0,963,1.5145042419E+02,6.0004173279E+01,2.5937500000E+01,6.0230369568E+01,6.0008964539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709329657E+00,1.9731678541E+00,4.0240066608E+02,4.0295493039E+02,8.6401947305E-02
2020-09-17,04:45:56.855,260.19857472,6244.765793,261.19857472,1600317956.856,0,963,1.5145042419E+02,6.0004173279E+01,2.5937500000E+01,6.0230369568E+01,6.0008964539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709329657E+00,1.9731683950E+00,4.0240066608E+02,4.0295506462E+02,8.6443771478E-02
2020-09-17,04:45:56.877,260.19857497,6244.765799,261.19857497,1600317956.877,0,963,1.5145042419E+02,6.0004173279E+01,2.5937500000E+01,6.0230369568E+01,6.0008964539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709329657E+00,1.9731689358E+00,4.0239942805E+02,4.0295395911E+02,8.6443771478E-02
2020-09-17,04:45:56.903,260.19857527,6244.765806,261.19857527,1600317956.903,0,963,1.5145042419E+02,6.0004173279E+01,2.5937500000E+01,6.0230369568E+01,6.0008964539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703668860E+00,1.9726022139E+00,4.0239942805E+02,4.0295395911E+02,8.6443771478E-02
2020-09-17,04:45:56.924,260.19857551,6244.765812,261.19857551,1600317956.924,0,963,1.5145042419E+02,6.0004173279E+01,2.5937500000E+01,6.0230369568E+01,6.0008964539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703668860E+00,1.9726039012E+00,4.0239942805E+02,4.0295437799E+02,8.6574290854E-02
2020-09-17,04:45:56.944,260.19857575,6244.765818,261.19857575,1600317956.945,0,963,1.5145042419E+02,6.0004173279E+01,2.5937500000E+01,6.0230369568E+01,6.0008964539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703668860E+00,1.9726055886E+00,4.0237205105E+02,4.0292738210E+02,8.6574290854E-02
2020-09-17,04:45:56.971,260.19857606,6244.765826,261.19857606,1600317956.972,0,963,1.5142652893E+02,6.0004173279E+01,2.5881250000E+01,6.0230369568E+01,6.0008964539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702625954E+00,1.9725011794E+00,4.0237205105E+02,4.0292738210E+02,8.6574290854E-02
2020-09-17,04:45:56.993,260.19857631,6244.765831,261.19857631,1600317956.993,0,963,1.5142387390E+02,6.0004173279E+01,2.5875000000E+01,6.0230369568E+01,6.0008964539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702625954E+00,1.9725002453E+00,4.0237205105E+02,4.0292715020E+02,8.6502028510E-02
2020-09-17,04:45:57.013,260.19857655,6244.765837,261.19857655,1600317957.014,0,963,1.5142387390E+02,6.0004173279E+01,2.5875000000E+01,6.0230369568E+01,6.0008964539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702625954E+00,1.9724993111E+00,4.0236667713E+02,4.0292153697E+02,8.6502028510E-02
2020-09-17,04:45:57.045,260.19857691,6244.765846,261.19857691,1600317957.045,0,963,1.5142387390E+02,6.0004173279E+01,2.5875000000E+01,6.0230369568E+01,6.0008964539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698937263E+00,1.9721300233E+00,4.0236667713E+02,4.0292153697E+02,8.6502028510E-02
2020-09-17,04:45:57.072,260.19857722,6244.765853,261.19857722,1600317957.072,0,963,1.5142387390E+02,6.0004173279E+01,2.5875000000E+01,6.0230369568E+01,6.0008964539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698937263E+00,1.9721285178E+00,4.0236667713E+02,4.0292116315E+02,8.6385542436E-02
2020-09-17,04:45:57.092,260.19857747,6244.765859,261.19857747,1600317957.093,0,963,1.5142387390E+02,6.0004173279E+01,2.5875000000E+01,6.0230369568E+01,6.0008964539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698937263E+00,1.9721270123E+00,4.0231917423E+02,4.0287322101E+02,8.6385542436E-02
2020-09-17,04:45:57.119,260.19857778,6244.765867,261.19857778,1600317957.120,0,963,1.5142387390E+02,6.0004173279E+01,2.5875000000E+01,6.0230369568E+01,6.0008964539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696458329E+00,1.9718788378E+00,4.0231917423E+02,4.0287322101E+02,8.6385542436E-02
2020-09-17,04:45:57.142,260.19857804,6244.765873,261.19857804,1600317957.143,0,963,1.5142387390E+02,6.0004173279E+01,2.5875000000E+01,6.0230369568E+01,6.0008964539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696458329E+00,1.9718811988E+00,4.0231917423E+02,4.0287380723E+02,8.6568238411E-02
2020-09-17,04:45:57.164,260.19857829,6244.765879,261.19857829,1600317957.164,0,963,1.5142387390E+02,6.0004173279E+01,2.5875000000E+01,6.0230369568E+01,6.0008964539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696458329E+00,1.9718835598E+00,4.0244633151E+02,4.0300172623E+02,8.6568238411E-02
2020-09-17,04:45:57.194,260.19857863,6244.765887,261.19857863,1600317957.194,0,963,1.5142387390E+02,6.0004173279E+01,2.5875000000E+01,6.0230369568E+01,6.0008964539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690170911E+00,1.9712541036E+00,4.0244633151E+02,4.0300172623E+02,8.6568238411E-02
2020-09-17,04:45:57.216,260.19857889,6244.765893,261.19857889,1600317957.216,0,963,1.5142387390E+02,6.0004173279E+01,2.5875000000E+01,6.0230369568E+01,6.0008964539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690170911E+00,1.9712531114E+00,4.0244633151E+02,4.0300147970E+02,8.6491432227E-02
2020-09-17,04:45:57.236,260.19857913,6244.765899,261.19857913,1600317957.237,0,963,1.5142387390E+02,6.0004173279E+01,2.5875000000E+01,6.0230369568E+01,6.0008964539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690170911E+00,1.9712521191E+00,4.0231506488E+02,4.0286978555E+02,8.6491432227E-02
2020-09-17,04:45:57.263,260.19857944,6244.765907,261.19857944,1600317957.264,0,963,1.5142387390E+02,6.0004173279E+01,2.5875000000E+01,6.0230369568E+01,6.0008964539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696859696E+00,1.9719217569E+00,4.0231506488E+02,4.0286978555E+02,8.6491432227E-02
2020-09-17,04:45:57.285,260.19857969,6244.765913,261.19857969,1600317957.285,0,963,1.5142387390E+02,6.0004173279E+01,2.5875000000E+01,6.0230369568E+01,6.0008964539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696859696E+00,1.9719216628E+00,4.0231506488E+02,4.0286976217E+02,8.6484145934E-02
2020-09-17,04:45:57.305,260.19857993,6244.765918,261.19857993,1600317957.306,0,963,1.5142387390E+02,6.0004173279E+01,2.5875000000E+01,6.0230369568E+01,6.0008964539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696859696E+00,1.9719215686E+00,4.0233283233E+02,4.0288753073E+02,8.6484145934E-02
2020-09-17,04:45:57.332,260.19858023,6244.765926,261.19858023,1600317957.332,0,963,1.5142387390E+02,6.0004173279E+01,2.5875000000E+01,6.0230369568E+01,6.0008964539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705555450E+00,1.9727921310E+00,4.0233283233E+02,4.0288753073E+02,8.6484145934E-02
2020-09-17,04:45:57.352,260.19858047,6244.765931,261.19858047,1600317957.353,0,963,1.5142387390E+02,6.0004173279E+01,2.5875000000E+01,6.0230369568E+01,6.0008964539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705555450E+00,1.9727917926E+00,4.0233283233E+02,4.0288744674E+02,8.6457970078E-02
2020-09-17,04:45:57.375,260.19858074,6244.765938,261.19858074,1600317957.376,0,963,1.5142387390E+02,6.0004173279E+01,2.5875000000E+01,6.0230369568E+01,6.0008964539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705555450E+00,1.9727914541E+00,4.0241079529E+02,4.0296543315E+02,8.6457970078E-02
2020-09-17,04:45:57.405,260.19858109,6244.765946,261.19858109,1600317957.406,0,963,1.5142387390E+02,6.0004173279E+01,2.5875000000E+01,6.0230369568E+01,6.0008964539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700299821E+00,1.9722652948E+00,4.0241079529E+02,4.0296543315E+02,8.6457970078E-02
2020-09-17,04:45:57.437,260.19858146,6244.765955,261.19858146,1600317957.438,0,963,1.5142387390E+02,6.0004173279E+01,2.5875000000E+01,6.0230369568E+01,6.0008964539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700299821E+00,1.9722651683E+00,4.0241079529E+02,4.0296540174E+02,8.6448182679E-02
2020-09-17,04:45:57.471,260.19858185,6244.765964,261.19858185,1600317957.472,0,963,1.5142387390E+02,6.0004173279E+01,2.5875000000E+01,6.0230369568E+01,6.0008964539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700299821E+00,1.9722650418E+00,4.0239694584E+02,4.0295150179E+02,8.6448182679E-02
2020-09-17,04:45:57.500,260.19858218,6244.765972,261.19858218,1600317957.500,0,963,1.5144845581E+02,6.0004173279E+01,2.5912500000E+01,6.0230369568E+01,6.0008964539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702619534E+00,1.9724972764E+00,4.0239694584E+02,4.0295150179E+02,8.6448182679E-02
2020-09-17,04:45:57.522,260.19858243,6244.765978,261.19858243,1600317957.522,0,963,1.5146484375E+02,6.0004173279E+01,2.5937500000E+01,6.0230369568E+01,6.0008964539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702619534E+00,1.9724982778E+00,4.0239694584E+02,4.0295175042E+02,8.6525653371E-02
2020-09-17,04:45:57.542,260.19858267,6244.765984,261.19858267,1600317957.543,0,963,1.5146484375E+02,6.0004173279E+01,2.5937500000E+01,6.0230369568E+01,6.0008964539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702619534E+00,1.9724992793E+00,4.0230903336E+02,4.0286396531E+02,8.6525653371E-02
2020-09-17,04:45:57.571,260.19858300,6244.765992,261.19858300,1600317957.571,0,963,1.5146484375E+02,6.0004173279E+01,2.5937500000E+01,6.0230369568E+01,6.0008964539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697571955E+00,1.9719939482E+00,4.0230903336E+02,4.0286396531E+02,8.6525653371E-02
2020-09-17,04:45:57.592,260.19858325,6244.765998,261.19858325,1600317957.593,0,963,1.5146484375E+02,6.0004173279E+01,2.5937500000E+01,6.0230369568E+01,6.0008964539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697571955E+00,1.9719930510E+00,4.0230903336E+02,4.0286374256E+02,8.6456231734E-02
2020-09-17,04:45:57.614,260.19858350,6244.766004,261.19858350,1600317957.614,0,963,1.5146484375E+02,6.0004173279E+01,2.5937500000E+01,6.0230369568E+01,6.0008964539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697571955E+00,1.9719921538E+00,4.0234807784E+02,4.0290261811E+02,8.6456231734E-02
2020-09-17,04:45:57.640,260.19858380,6244.766011,261.19858380,1600317957.640,0,963,1.5146484375E+02,6.0004173279E+01,2.5937500000E+01,6.0230369568E+01,6.0008964539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695902096E+00,1.9718249785E+00,4.0234807784E+02,4.0290261811E+02,8.6456231734E-02
2020-09-17,04:45:57.661,260.19858404,6244.766017,261.19858404,1600317957.661,0,963,1.5146484375E+02,6.0004173279E+01,2.5937500000E+01,6.0230369568E+01,6.0008964539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695902096E+00,1.9718287123E+00,4.0234807784E+02,4.0290354531E+02,8.6745172916E-02
2020-09-17,04:45:57.681,260.19858428,6244.766023,261.19858428,1600317957.682,0,963,1.5146484375E+02,6.0004173279E+01,2.5937500000E+01,6.0230369568E+01,6.0008964539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695902096E+00,1.9718324462E+00,4.0239548954E+02,4.0295194978E+02,8.6745172916E-02
2020-09-17,04:45:57.709,260.19858459,6244.766030,261.19858459,1600317957.709,0,963,1.5146484375E+02,6.0004173279E+01,2.5937500000E+01,6.0230369568E+01,6.0008964539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698747519E+00,1.9721173124E+00,4.0239548954E+02,4.0295194978E+02,8.6745172916E-02
2020-09-17,04:45:57.730,260.19858484,6244.766036,261.19858484,1600317957.730,0,963,1.5146484375E+02,6.0004173279E+01,2.5937500000E+01,6.0230369568E+01,6.0008964539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698747519E+00,1.9721132175E+00,4.0239548954E+02,4.0295093293E+02,8.6428335716E-02
2020-09-17,04:45:57.756,260.19858514,6244.766043,261.19858514,1600317957.756,0,963,1.5146484375E+02,6.0004173279E+01,2.5937500000E+01,6.0230369568E+01,6.0008964539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698747519E+00,1.9721091226E+00,4.0235459491E+02,4.0290896512E+02,8.6428335716E-02
2020-09-17,04:45:57.792,260.19858557,6244.766054,261.19858557,1600317957.793,0,963,1.5146484375E+02,6.0004173279E+01,2.5937500000E+01,6.0230369568E+01,6.0008964539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706023862E+00,1.9728375821E+00,4.0235459491E+02,4.0290896512E+02,8.6428335716E-02
2020-09-17,04:45:57.815,260.19858582,6244.766060,261.19858582,1600317957.815,0,963,1.5146484375E+02,6.0004173279E+01,2.5937500000E+01,6.0230369568E+01,6.0008964539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706023862E+00,1.9728390600E+00,4.0235459491E+02,4.0290933192E+02,8.6542638163E-02
2020-09-17,04:45:57.835,260.19858605,6244.766065,261.19858605,1600317957.835,0,963,1.5146484375E+02,6.0004173279E+01,2.5937500000E+01,6.0230369568E+01,6.0008964539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706023862E+00,1.9728405378E+00,4.0243588807E+02,4.0299110404E+02,8.6542638163E-02
2020-09-17,04:45:57.864,260.19858639,6244.766073,261.19858639,1600317957.864,0,963,1.5146484375E+02,6.0004173279E+01,2.5937500000E+01,6.0230369568E+01,6.0008964539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703303855E+00,1.9725682281E+00,4.0243588807E+02,4.0299110404E+02,8.6542638163E-02
2020-09-17,04:45:57.884,260.19858663,6244.766079,261.19858663,1600317957.885,0,963,1.5146484375E+02,6.0004173279E+01,2.5937500000E+01,6.0230369568E+01,6.0008964539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703303855E+00,1.9725670758E+00,4.0243588807E+02,4.0299081793E+02,8.6453498528E-02
2020-09-17,04:45:57.905,260.19858687,6244.766085,261.19858687,1600317957.906,0,963,1.5146484375E+02,6.0004173279E+01,2.5937500000E+01,6.0230369568E+01,6.0008964539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703303855E+00,1.9725659235E+00,4.0236625659E+02,4.0292080437E+02,8.6453498528E-02
2020-09-17,04:45:57.931,260.19858718,6244.766092,261.19858718,1600317957.932,0,963,1.5146484375E+02,6.0004173279E+01,2.5937500000E+01,6.0230369568E+01,6.0008964539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700780088E+00,1.9723132604E+00,4.0236625659E+02,4.0292080437E+02,8.6453498528E-02
2020-09-17,04:45:57.953,260.19858743,6244.766098,261.19858743,1600317957.954,0,963,1.5146484375E+02,6.0004173279E+01,2.5937500000E+01,6.0230369568E+01,6.0008964539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700780088E+00,1.9723134817E+00,4.0236625659E+02,4.0292085931E+02,8.6470617947E-02
2020-09-17,04:45:57.973,260.19858766,6244.766104,261.19858766,1600317957.974,0,963,1.5146484375E+02,6.0004173279E+01,2.5937500000E+01,6.0230369568E+01,6.0008964539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700780088E+00,1.9723137030E+00,4.0240343521E+02,4.0295814412E+02,8.6470617947E-02
2020-09-17,04:45:58.003,260.19858801,6244.766112,261.19858801,1600317958.004,0,963,1.5146484375E+02,6.0004173279E+01,2.5937500000E+01,6.0230369568E+01,6.0008964539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710926733E+00,1.9733295190E+00,4.0240343521E+02,4.0295814412E+02,8.6470617947E-02
2020-09-17,04:45:58.025,260.19858825,6244.766118,261.19858825,1600317958.025,0,963,1.5146484375E+02,6.0004173279E+01,2.5937500000E+01,6.0230369568E+01,6.0008964539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710926733E+00,1.9733309130E+00,4.0240343521E+02,4.0295849007E+02,8.6578412123E-02
2020-09-17,04:45:58.046,260.19858850,6244.766124,261.19858850,1600317958.046,0,963,1.5146484375E+02,6.0004173279E+01,2.5937500000E+01,6.0230369568E+01,6.0008964539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710926733E+00,1.9733323070E+00,4.0235745910E+02,4.0291279646E+02,8.6578412123E-02
2020-09-17,04:45:58.072,260.19858880,6244.766131,261.19858880,1600317958.072,0,963,1.5146484375E+02,6.0004173279E+01,2.5937500000E+01,6.0230369568E+01,6.0008964539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707258013E+00,1.9729650182E+00,4.0235745910E+02,4.0291279646E+02,8.6578412123E-02
2020-09-17,04:45:58.092,260.19858904,6244.766137,261.19858904,1600317958.093,0,963,1.5146484375E+02,6.0004173279E+01,2.5937500000E+01,6.0230369568E+01,6.0008964539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707258013E+00,1.9729630758E+00,4.0235745910E+02,4.0291231439E+02,8.6428189721E-02
2020-09-17,04:45:58.114,260.19858928,6244.766143,261.19858928,1600317958.114,0,963,1.5146484375E+02,6.0004173279E+01,2.5937500000E+01,6.0230369568E+01,6.0008964539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707258013E+00,1.9729611335E+00,4.0236623097E+02,4.0292061628E+02,8.6428189721E-02
2020-09-17,04:45:58.148,260.19858968,6244.766152,261.19858968,1600317958.148,0,963,1.5146484375E+02,6.0004173279E+01,2.5937500000E+01,6.0230369568E+01,6.0008964539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711101501E+00,1.9733459182E+00,4.0236623097E+02,4.0292061628E+02,8.6428189721E-02
2020-09-17,04:45:58.174,260.19858999,6244.766160,261.19858999,1600317958.175,0,963,1.5146484375E+02,6.0004173279E+01,2.5937500000E+01,6.0230369568E+01,6.0008964539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711101501E+00,1.9733463793E+00,4.0236623097E+02,4.0292073067E+02,8.6463837996E-02
2020-09-17,04:45:58.194,260.19859022,6244.766165,261.19859022,1600317958.195,0,963,1.5146484375E+02,6.0004173279E+01,2.5937500000E+01,6.0230369568E+01,6.0008964539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711101501E+00,1.9733468403E+00,4.0241850004E+02,4.0297318620E+02,8.6463837996E-02
2020-09-17,04:45:58.221,260.19859053,6244.766173,261.19859053,1600317958.222,0,963,1.5146484375E+02,6.0004173279E+01,2.5937500000E+01,6.0230369568E+01,6.0008964539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704701081E+00,1.9727060720E+00,4.0241850004E+02,4.0297318620E+02,8.6463837996E-02
2020-09-17,04:45:58.243,260.19859078,6244.766179,261.19859078,1600317958.243,0,963,1.5146484375E+02,6.0004173279E+01,2.5937500000E+01,6.0230369568E+01,6.0008964539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704701081E+00,1.9727086084E+00,4.0241850004E+02,4.0297381586E+02,8.6660025873E-02
2020-09-17,04:45:58.263,260.19859102,6244.766184,261.19859102,1600317958.264,0,963,1.5146484375E+02,6.0004173279E+01,2.5937500000E+01,6.0230369568E+01,6.0008964539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704701081E+00,1.9727111448E+00,4.0230037045E+02,4.0285615274E+02,8.6660025873E-02
2020-09-17,04:45:58.292,260.19859135,6244.766192,261.19859135,1600317958.293,0,963,1.5146484375E+02,6.0004173279E+01,2.5937500000E+01,6.0230369568E+01,6.0008964539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702744393E+00,1.9725152534E+00,4.0230037045E+02,4.0285615274E+02,8.6660025873E-02
2020-09-17,04:45:58.313,260.19859160,6244.766198,261.19859160,1600317958.314,0,963,1.5146484375E+02,6.0004173279E+01,2.5937500000E+01,6.0230369568E+01,6.0008964539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702744393E+00,1.9725136053E+00,4.0230037045E+02,4.0285574368E+02,8.6532536909E-02
2020-09-17,04:45:58.335,260.19859184,6244.766204,261.19859184,1600317958.335,0,963,1.5146484375E+02,6.0004173279E+01,2.5937500000E+01,6.0230369568E+01,6.0008964539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702744393E+00,1.9725119573E+00,4.0234788980E+02,4.0290291953E+02,8.6532536909E-02
2020-09-17,04:45:58.364,260.19859218,6244.766212,261.19859218,1600317958.364,0,963,1.5146484375E+02,6.0004173279E+01,2.5937500000E+01,6.0230369568E+01,6.0008964539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701207021E+00,1.9723580455E+00,4.0234788980E+02,4.0290291953E+02,8.6532536909E-02
2020-09-17,04:45:58.384,260.19859242,6244.766218,261.19859242,1600317958.385,0,963,1.5146484375E+02,6.0004173279E+01,2.5937500000E+01,6.0230369568E+01,6.0008964539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701207021E+00,1.9723573715E+00,4.0234788980E+02,4.0290275221E+02,8.6480393611E-02
2020-09-17,04:45:58.405,260.19859266,6244.766224,261.19859266,1600317958.406,0,963,1.5146484375E+02,6.0004173279E+01,2.5937500000E+01,6.0230369568E+01,6.0008964539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701207021E+00,1.9723566975E+00,4.0239351550E+02,4.0294827348E+02,8.6480393611E-02
2020-09-17,04:45:58.434,260.19859300,6244.766232,261.19859300,1600317958.435,0,963,1.5146484375E+02,6.0004173279E+01,2.5937500000E+01,6.0230369568E+01,6.0008964539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702559016E+00,1.9724920505E+00,4.0239351550E+02,4.0294827348E+02,8.6480393611E-02
2020-09-17,04:45:58.456,260.19859324,6244.766238,261.19859324,1600317958.456,0,963,1.5146484375E+02,6.0004173279E+01,2.5937500000E+01,6.0230369568E+01,6.0008964539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702559016E+00,1.9724949555E+00,4.0239351550E+02,4.0294899470E+02,8.6705120340E-02
2020-09-17,04:45:58.476,260.19859348,6244.766244,261.19859348,1600317958.477,0,963,1.5146484375E+02,6.0004173279E+01,2.5937500000E+01,6.0230369568E+01,6.0008964539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702559016E+00,1.9724978605E+00,4.0235695384E+02,4.0291310373E+02,8.6705120340E-02
2020-09-17,04:45:58.503,260.19859378,6244.766251,261.19859378,1600317958.503,0,963,1.5146484375E+02,6.0004173279E+01,2.5937500000E+01,6.0230369568E+01,6.0008964539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710595862E+00,1.9733024596E+00,4.0235695384E+02,4.0291310373E+02,8.6705120340E-02
2020-09-17,04:45:58.535,260.19859416,6244.766260,261.19859416,1600317958.535,0,963,1.5146484375E+02,6.0004173279E+01,2.5937500000E+01,6.0230369568E+01,6.0008964539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710595862E+00,1.9732999597E+00,4.0235695384E+02,4.0291248341E+02,8.6511817146E-02
2020-09-17,04:45:58.571,260.19859457,6244.766270,261.19859457,1600317958.571,0,963,1.5146484375E+02,6.0004173279E+01,2.5937500000E+01,6.0230369568E+01,6.0008964539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710595862E+00,1.9732974599E+00,4.0239256621E+02,4.0294752458E+02,8.6511817146E-02
2020-09-17,04:45:58.604,260.19859495,6244.766279,261.19859495,1600317958.604,0,963,1.5146484375E+02,6.0004173279E+01,2.5937500000E+01,6.0230369568E+01,6.0008964539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703744516E+00,1.9726115474E+00,4.0239256621E+02,4.0294752458E+02,8.6511817146E-02
2020-09-17,04:45:58.624,260.19859519,6244.766284,261.19859519,1600317958.624,0,963,1.5146484375E+02,6.0004173279E+01,2.5937500000E+01,6.0230369568E+01,6.0008964539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703744516E+00,1.9726107161E+00,4.0239256621E+02,4.0294731820E+02,8.6447511191E-02
2020-09-17,04:45:58.644,260.19859543,6244.766290,261.19859543,1600317958.645,0,963,1.5146484375E+02,6.0004173279E+01,2.5937500000E+01,6.0230369568E+01,6.0008964539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703744516E+00,1.9726098848E+00,4.0229389828E+02,4.0284830792E+02,8.6447511191E-02
2020-09-17,04:45:58.671,260.19859574,6244.766298,261.19859574,1600317958.672,0,963,1.5146484375E+02,6.0004173279E+01,2.5937500000E+01,6.0230369568E+01,6.0008964539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703401089E+00,1.9725755031E+00,4.0229389828E+02,4.0284830792E+02,8.6447511191E-02
2020-09-17,04:45:58.693,260.19859598,6244.766304,261.19859598,1600317958.693,0,963,1.5148245239E+02,6.0004173279E+01,2.5906250000E+01,6.0230369568E+01,6.0008964539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703401089E+00,1.9725749355E+00,4.0229389828E+02,4.0284816702E+02,8.6403599258E-02
2020-09-17,04:45:58.713,260.19859623,6244.766309,261.19859623,1600317958.714,0,963,1.5150006104E+02,6.0004173279E+01,2.5875000000E+01,6.0230369568E+01,6.0008964539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703401089E+00,1.9725743678E+00,4.0224442519E+02,4.0279848489E+02,8.6403599258E-02
2020-09-17,04:45:58.743,260.19859656,6244.766318,261.19859656,1600317958.743,0,963,1.5150006104E+02,6.0004173279E+01,2.5875000000E+01,6.0230369568E+01,6.0008964539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702183209E+00,1.9724524417E+00,4.0224442519E+02,4.0279848489E+02,8.6403599258E-02
2020-09-17,04:45:58.763,260.19859681,6244.766323,261.19859681,1600317958.764,0,963,1.5150006104E+02,6.0004173279E+01,2.5875000000E+01,6.0230369568E+01,6.0008964539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702183209E+00,1.9724536057E+00,4.0224442519E+02,4.0279877378E+02,8.6493646239E-02
2020-09-17,04:45:58.785,260.19859705,6244.766329,261.19859705,1600317958.785,0,963,1.5150006104E+02,6.0004173279E+01,2.5875000000E+01,6.0230369568E+01,6.0008964539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702183209E+00,1.9724547697E+00,4.0239505174E+02,4.0294989690E+02,8.6493646239E-02
2020-09-17,04:45:58.812,260.19859736,6244.766337,261.19859736,1600317958.812,0,963,1.5150006104E+02,6.0004173279E+01,2.5875000000E+01,6.0230369568E+01,6.0008964539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700448683E+00,1.9722811202E+00,4.0239505174E+02,4.0294989690E+02,8.6493646239E-02
2020-09-17,04:45:58.832,260.19859760,6244.766342,261.19859760,1600317958.833,0,963,1.5150006104E+02,6.0004173279E+01,2.5875000000E+01,6.0230369568E+01,6.0008964539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700448683E+00,1.9722830080E+00,4.0239505174E+02,4.0295036561E+02,8.6639691557E-02
2020-09-17,04:45:58.861,260.19859793,6244.766350,261.19859793,1600317958.861,0,963,1.5150006104E+02,6.0004173279E+01,2.5875000000E+01,6.0230369568E+01,6.0008964539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700448683E+00,1.9722848957E+00,4.0235290908E+02,4.0290863346E+02,8.6639691557E-02
2020-09-17,04:45:58.894,260.19859832,6244.766360,261.19859832,1600317958.895,0,963,1.5150006104E+02,6.0004173279E+01,2.5875000000E+01,6.0230369568E+01,6.0008964539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706199901E+00,1.9728606714E+00,4.0235290908E+02,4.0290863346E+02,8.6639691557E-02
2020-09-17,04:45:58.917,260.19859858,6244.766366,261.19859858,1600317958.917,0,963,1.5150006104E+02,6.0004173279E+01,2.5875000000E+01,6.0230369568E+01,6.0008964539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706199901E+00,1.9728581968E+00,4.0235290908E+02,4.0290801927E+02,8.6448296132E-02
2020-09-17,04:45:58.938,260.19859883,6244.766372,261.19859883,1600317958.939,0,963,1.5150006104E+02,6.0004173279E+01,2.5875000000E+01,6.0230369568E+01,6.0008964539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706199901E+00,1.9728557222E+00,4.0237414554E+02,4.0292867080E+02,8.6448296132E-02
2020-09-17,04:45:58.969,260.19859918,6244.766380,261.19859918,1600317958.969,0,963,1.5150006104E+02,6.0004173279E+01,2.5875000000E+01,6.0230369568E+01,6.0008964539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706529278E+00,1.9728886973E+00,4.0237414554E+02,4.0292867080E+02,8.6448296132E-02
2020-09-17,04:45:58.990,260.19859942,6244.766386,261.19859942,1600317958.990,0,963,1.5150006104E+02,6.0004173279E+01,2.5875000000E+01,6.0230369568E+01,6.0008964539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706529278E+00,1.9728897830E+00,4.0237414554E+02,4.0292894029E+02,8.6532269720E-02
2020-09-17,04:45:59.012,260.19859968,6244.766392,261.19859968,1600317959.012,0,963,1.5150006104E+02,6.0004173279E+01,2.5875000000E+01,6.0230369568E+01,6.0008964539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706529278E+00,1.9728908687E+00,4.0248413044E+02,4.0303934639E+02,8.6532269720E-02
2020-09-17,04:45:59.039,260.19860000,6244.766400,261.19860000,1600317959.040,0,963,1.5150006104E+02,6.0004173279E+01,2.5875000000E+01,6.0230369568E+01,6.0008964539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700160058E+00,1.9722532234E+00,4.0248413044E+02,4.0303934639E+02,8.6532269720E-02
2020-09-17,04:45:59.062,260.19860025,6244.766406,261.19860025,1600317959.062,0,963,1.5150006104E+02,6.0004173279E+01,2.5875000000E+01,6.0230369568E+01,6.0008964539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700160058E+00,1.9722522987E+00,4.0248413044E+02,4.0303911674E+02,8.6460727999E-02
2020-09-17,04:45:59.082,260.19860049,6244.766412,261.19860049,1600317959.082,0,963,1.5150006104E+02,6.0004173279E+01,2.5875000000E+01,6.0230369568E+01,6.0008964539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700160058E+00,1.9722513740E+00,4.0245814934E+02,4.0301287018E+02,8.6460727999E-02
2020-09-17,04:45:59.108,260.19860080,6244.766419,261.19860080,1600317959.109,0,963,1.5150006104E+02,6.0004173279E+01,2.5875000000E+01,6.0230369568E+01,6.0008964539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699209160E+00,1.9721561763E+00,4.0245814934E+02,4.0301287018E+02,8.6460727999E-02
2020-09-17,04:45:59.130,260.19860104,6244.766425,261.19860104,1600317959.130,0,963,1.5150006104E+02,6.0004173279E+01,2.5875000000E+01,6.0230369568E+01,6.0008964539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699209160E+00,1.9721563476E+00,4.0245814934E+02,4.0301291272E+02,8.6473981046E-02
2020-09-17,04:45:59.151,260.19860128,6244.766431,261.19860128,1600317959.151,0,963,1.5150006104E+02,6.0004173279E+01,2.5875000000E+01,6.0230369568E+01,6.0008964539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699209160E+00,1.9721565189E+00,4.0248150022E+02,4.0303633833E+02,8.6473981046E-02
2020-09-17,04:45:59.177,260.19860159,6244.766438,261.19860159,1600317959.177,0,963,1.5150006104E+02,6.0004173279E+01,2.5875000000E+01,6.0230369568E+01,6.0008964539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703351447E+00,1.9725712177E+00,4.0248150022E+02,4.0303633833E+02,8.6473981046E-02
2020-09-17,04:45:59.198,260.19860184,6244.766444,261.19860184,1600317959.199,0,963,1.5150006104E+02,6.0004173279E+01,2.5875000000E+01,6.0230369568E+01,6.0008964539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703351447E+00,1.9725722987E+00,4.0248150022E+02,4.0303660675E+02,8.6557601482E-02
2020-09-17,04:45:59.219,260.19860207,6244.766450,261.19860207,1600317959.219,0,963,1.5150006104E+02,6.0004173279E+01,2.5875000000E+01,6.0230369568E+01,6.0008964539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703351447E+00,1.9725733797E+00,4.0235200574E+02,4.0290720202E+02,8.6557601482E-02
2020-09-17,04:45:59.250,260.19860244,6244.766459,261.19860244,1600317959.251,0,963,1.5149441964E+02,6.0004173279E+01,2.5875000000E+01,6.0230369568E+01,6.0008964539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706583637E+00,1.9728969658E+00,4.0235200574E+02,4.0290720202E+02,8.6557601482E-02
2020-09-17,04:45:59.276,260.19860274,6244.766466,261.19860274,1600317959.277,0,963,1.5148031616E+02,6.0004173279E+01,2.5875000000E+01,6.0230369568E+01,6.0008964539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706583637E+00,1.9728966435E+00,4.0235200574E+02,4.0290712201E+02,8.6532670312E-02
2020-09-17,04:45:59.298,260.19860299,6244.766472,261.19860299,1600317959.298,0,963,1.5148031616E+02,6.0004173279E+01,2.5875000000E+01,6.0230369568E+01,6.0008964539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706583637E+00,1.9728963211E+00,4.0240711488E+02,4.0296222717E+02,8.6532670312E-02
2020-09-17,04:45:59.326,260.19860332,6244.766480,261.19860332,1600317959.327,0,963,1.5148031616E+02,6.0004173279E+01,2.5875000000E+01,6.0230369568E+01,6.0008964539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706320785E+00,1.9728700061E+00,4.0240711488E+02,4.0296222717E+02,8.6532670312E-02
2020-09-17,04:45:59.348,260.19860356,6244.766486,261.19860356,1600317959.348,0,963,1.5148031616E+02,6.0004173279E+01,2.5875000000E+01,6.0230369568E+01,6.0008964539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706320785E+00,1.9728714716E+00,4.0240711488E+02,4.0296259095E+02,8.6646018321E-02
2020-09-17,04:45:59.368,260.19860381,6244.766491,261.19860381,1600317959.369,0,963,1.5148031616E+02,6.0004173279E+01,2.5875000000E+01,6.0230369568E+01,6.0008964539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706320785E+00,1.9728729371E+00,4.0234957279E+02,4.0290533317E+02,8.6646018321E-02
2020-09-17,04:45:59.395,260.19860412,6244.766499,261.19860412,1600317959.396,0,963,1.5148031616E+02,6.0004173279E+01,2.5875000000E+01,6.0230369568E+01,6.0008964539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702591080E+00,1.9724995425E+00,4.0234957279E+02,4.0290533317E+02,8.6646018321E-02
2020-09-17,04:45:59.417,260.19860436,6244.766505,261.19860436,1600317959.417,0,963,1.5148031616E+02,6.0004173279E+01,2.5875000000E+01,6.0230369568E+01,6.0008964539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702591080E+00,1.9724997336E+00,4.0234957279E+02,4.0290538060E+02,8.6660799787E-02
2020-09-17,04:45:59.438,260.19860462,6244.766511,261.19860462,1600317959.439,0,963,1.5148031616E+02,6.0004173279E+01,2.5875000000E+01,6.0230369568E+01,6.0008964539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702591080E+00,1.9724999247E+00,4.0243065547E+02,4.0298662273E+02,8.6660799787E-02
2020-09-17,04:45:59.467,260.19860494,6244.766519,261.19860494,1600317959.467,0,963,1.5148031616E+02,6.0004173279E+01,2.5875000000E+01,6.0230369568E+01,6.0008964539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697947804E+00,1.9720350690E+00,4.0243065547E+02,4.0298662273E+02,8.6660799787E-02
2020-09-17,04:45:59.487,260.19860519,6244.766524,261.19860519,1600317959.488,0,963,1.5148031616E+02,6.0004173279E+01,2.5875000000E+01,6.0230369568E+01,6.0008964539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697947804E+00,1.9720328204E+00,4.0243065547E+02,4.0298606430E+02,8.6486814171E-02
2020-09-17,04:45:59.509,260.19860543,6244.766530,261.19860543,1600317959.509,0,963,1.5148031616E+02,6.0004173279E+01,2.5875000000E+01,6.0230369568E+01,6.0008964539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697947804E+00,1.9720305719E+00,4.0238940596E+02,4.0294419948E+02,8.6486814171E-02
2020-09-17,04:45:59.536,260.19860575,6244.766538,261.19860575,1600317959.537,0,963,1.5148031616E+02,6.0004173279E+01,2.5875000000E+01,6.0230369568E+01,6.0008964539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705973552E+00,1.9728340576E+00,4.0238940596E+02,4.0294419948E+02,8.6486814171E-02
2020-09-17,04:45:59.559,260.19860601,6244.766544,261.19860601,1600317959.559,0,963,1.5148031616E+02,6.0004173279E+01,2.5875000000E+01,6.0230369568E+01,6.0008964539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705973552E+00,1.9728353377E+00,4.0238940596E+02,4.0294451724E+02,8.6585825207E-02
2020-09-17,04:45:59.579,260.19860625,6244.766550,261.19860625,1600317959.580,0,963,1.5148031616E+02,6.0004173279E+01,2.5875000000E+01,6.0230369568E+01,6.0008964539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705973552E+00,1.9728366178E+00,4.0245813673E+02,4.0301366064E+02,8.6585825207E-02
2020-09-17,04:45:59.605,260.19860655,6244.766557,261.19860655,1600317959.606,0,963,1.5148031616E+02,6.0004173279E+01,2.5875000000E+01,6.0230369568E+01,6.0008964539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699653210E+00,1.9722038655E+00,4.0245813673E+02,4.0301366064E+02,8.6585825207E-02
2020-09-17,04:45:59.638,260.19860692,6244.766566,261.19860692,1600317959.638,0,963,1.5148031616E+02,6.0004173279E+01,2.5875000000E+01,6.0230369568E+01,6.0008964539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699653210E+00,1.9722023748E+00,4.0245813673E+02,4.0301329044E+02,8.6470491312E-02
2020-09-17,04:45:59.668,260.19860728,6244.766575,261.19860728,1600317959.669,0,963,1.5148031616E+02,6.0004173279E+01,2.5875000000E+01,6.0230369568E+01,6.0008964539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699653210E+00,1.9722008841E+00,4.0239842159E+02,4.0295312278E+02,8.6470491312E-02
2020-09-17,04:45:59.697,260.19860762,6244.766583,261.19860762,1600317959.698,0,963,1.5148031616E+02,6.0004173279E+01,2.5875000000E+01,6.0230369568E+01,6.0008964539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701903575E+00,1.9724261760E+00,4.0239842159E+02,4.0295312278E+02,8.6470491312E-02
2020-09-17,04:45:59.719,260.19860786,6244.766589,261.19860786,1600317959.719,0,963,1.5148031616E+02,6.0004173279E+01,2.5875000000E+01,6.0230369568E+01,6.0008964539E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701903575E+00,1.9724263698E+00,4.0239842159E+02,4.0295317090E+02,8.6485486896E-02
2020-09-17,04:45:59.742,260.19860813,6244.766595,261.19860813,1600317959.742,0,963,1.5148031616E+02,6.0004173279E+01,2.5875000000E+01,6.0230369568E+01,6.0008964539E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701903575E+00,1.9724265636E+00,4.0242931784E+02,4.0298415788E+02,8.6485486896E-02
2020-09-17,04:45:59.773,260.19860848,6244.766604,261.19860848,1600317959.773,0,963,1.5148031616E+02,6.0004173279E+01,2.5875000000E+01,6.0230369568E+01,6.0008964539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707725711E+00,1.9730094381E+00,4.0242931784E+02,4.0298415788E+02,8.6485486896E-02
2020-09-17,04:45:59.796,260.19860875,6244.766610,261.19860875,1600317959.796,0,963,1.5147627004E+02,6.0004056295E+01,2.5885416667E+01,6.0230394999E+01,6.0008847555E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707725711E+00,1.9730129210E+00,4.0242931784E+02,4.0298502244E+02,8.6754852889E-02
2020-09-17,04:45:59.816,260.19860899,6244.766616,261.19860899,1600317959.817,0,963,1.5145603943E+02,6.0003471375E+01,2.5937500000E+01,6.0230522156E+01,6.0008262634E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707725711E+00,1.9730164040E+00,4.0236352835E+02,4.0292000652E+02,8.6754852889E-02
2020-09-17,04:45:59.842,260.19860929,6244.766623,261.19860929,1600317959.843,0,963,1.5145603943E+02,6.0003471375E+01,2.5937500000E+01,6.0230522156E+01,6.0008262634E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703862694E+00,1.9726296625E+00,4.0236352835E+02,4.0292000652E+02,8.6754852889E-02
2020-09-17,04:45:59.864,260.19860954,6244.766629,261.19860954,1600317959.864,0,963,1.5145603943E+02,6.0003471375E+01,2.5937500000E+01,6.0230522156E+01,6.0008262634E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703862694E+00,1.9726252952E+00,4.0236352835E+02,4.0291892241E+02,8.6417032550E-02
2020-09-17,04:45:59.884,260.19860978,6244.766635,261.19860978,1600317959.885,0,963,1.5145603943E+02,6.0003471375E+01,2.5937500000E+01,6.0230522156E+01,6.0008262634E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703862694E+00,1.9726209280E+00,4.0229088338E+02,4.0284509328E+02,8.6417032550E-02
2020-09-17,04:45:59.914,260.19861012,6244.766643,261.19861012,1600317959.914,0,963,1.5145603943E+02,6.0003471375E+01,2.5937500000E+01,6.0230522156E+01,6.0008262634E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705372667E+00,1.9727720965E+00,4.0229088338E+02,4.0284509328E+02,8.6417032550E-02
2020-09-17,04:45:59.934,260.19861036,6244.766649,261.19861036,1600317959.935,0,963,1.5145603943E+02,6.0003471375E+01,2.5937500000E+01,6.0230522156E+01,6.0008262634E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705372667E+00,1.9727735513E+00,4.0229088338E+02,4.0284545431E+02,8.6529556876E-02
2020-09-17,04:45:59.963,260.19861069,6244.766657,261.19861069,1600317959.964,0,963,1.5145603943E+02,6.0003471375E+01,2.5937500000E+01,6.0230522156E+01,6.0008262634E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705372667E+00,1.9727750061E+00,4.0236128558E+02,4.0291631467E+02,8.6529556876E-02
2020-09-17,04:45:59.997,260.19861109,6244.766666,261.19861109,1600317959.998,0,963,1.5145603943E+02,6.0003471375E+01,2.5937500000E+01,6.0230522156E+01,6.0008262634E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703772044E+00,1.9726147621E+00,4.0236128558E+02,4.0291631467E+02,8.6529556876E-02
2020-09-17,04:46:00.020,260.19861135,6244.766672,261.19861135,1600317960.021,0,963,1.5145603943E+02,6.0003471375E+01,2.5937500000E+01,6.0230522156E+01,6.0008262634E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703772044E+00,1.9726157635E+00,4.0236128558E+02,4.0291656324E+02,8.6607016674E-02
2020-09-17,04:46:00.039,260.19861157,6244.766678,261.19861157,1600317960.040,0,963,1.5145603943E+02,6.0003471375E+01,2.5937500000E+01,6.0230522156E+01,6.0008262634E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703772044E+00,1.9726167648E+00,4.0239785067E+02,4.0295342739E+02,8.6607016674E-02
2020-09-17,04:46:00.069,260.19861191,6244.766686,261.19861191,1600317960.069,0,963,1.5145603943E+02,6.0003471375E+01,2.5937500000E+01,6.0230522156E+01,6.0008262634E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702708273E+00,1.9725102668E+00,4.0239785067E+02,4.0295342739E+02,8.6607016674E-02
2020-09-17,04:46:00.089,260.19861215,6244.766692,261.19861215,1600317960.090,0,963,1.5145603943E+02,6.0003471375E+01,2.5937500000E+01,6.0230522156E+01,6.0008262634E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702708273E+00,1.9725097045E+00,4.0239785067E+02,4.0295328779E+02,8.6563518978E-02
2020-09-17,04:46:00.111,260.19861240,6244.766698,261.19861240,1600317960.111,0,963,1.5145603943E+02,6.0003471375E+01,2.5937500000E+01,6.0230522156E+01,6.0008262634E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702708273E+00,1.9725091422E+00,4.0231860305E+02,4.0287379121E+02,8.6563518978E-02
2020-09-17,04:46:00.140,260.19861273,6244.766706,261.19861273,1600317960.140,0,963,1.5145603943E+02,6.0003471375E+01,2.5937500000E+01,6.0230522156E+01,6.0008262634E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707696532E+00,1.9730085348E+00,4.0231860305E+02,4.0287379121E+02,8.6563518978E-02
2020-09-17,04:46:00.161,260.19861297,6244.766711,261.19861297,1600317960.161,0,963,1.5145603943E+02,6.0003471375E+01,2.5937500000E+01,6.0230522156E+01,6.0008262634E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707696532E+00,1.9730093370E+00,4.0231860305E+02,4.0287399027E+02,8.6625556409E-02
2020-09-17,04:46:00.181,260.19861322,6244.766717,261.19861322,1600317960.182,0,963,1.5145603943E+02,6.0003471375E+01,2.5937500000E+01,6.0230522156E+01,6.0008262634E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707696532E+00,1.9730101391E+00,4.0241106004E+02,4.0296677400E+02,8.6625556409E-02
2020-09-17,04:46:00.209,260.19861353,6244.766725,261.19861353,1600317960.209,0,963,1.5145603943E+02,6.0003471375E+01,2.5937500000E+01,6.0230522156E+01,6.0008262634E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694899662E+00,1.9717289972E+00,4.0241106004E+02,4.0296677400E+02,8.6625556409E-02
2020-09-17,04:46:00.230,260.19861377,6244.766731,261.19861377,1600317960.230,0,963,1.5145603943E+02,6.0003471375E+01,2.5937500000E+01,6.0230522156E+01,6.0008262634E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694899662E+00,1.9717257093E+00,4.0241106004E+02,4.0296595735E+02,8.6371108451E-02
2020-09-17,04:46:00.250,260.19861402,6244.766736,261.19861402,1600317960.251,0,963,1.5145603943E+02,6.0003471375E+01,2.5937500000E+01,6.0230522156E+01,6.0008262634E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694899662E+00,1.9717224214E+00,4.0238470323E+02,4.0293874761E+02,8.6371108451E-02
2020-09-17,04:46:00.279,260.19861435,6244.766744,261.19861435,1600317960.280,0,963,1.5145603943E+02,6.0003471375E+01,2.5937500000E+01,6.0230522156E+01,6.0008262634E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700719610E+00,1.9723050759E+00,4.0238470323E+02,4.0293874761E+02,8.6371108451E-02
2020-09-17,04:46:00.301,260.19861459,6244.766750,261.19861459,1600317960.301,0,963,1.5145603943E+02,6.0003471375E+01,2.5937500000E+01,6.0230522156E+01,6.0008262634E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700719610E+00,1.9723030939E+00,4.0238470323E+02,4.0293825551E+02,8.6217770537E-02
2020-09-17,04:46:00.322,260.19861484,6244.766756,261.19861484,1600317960.322,0,963,1.5145603943E+02,6.0003471375E+01,2.5937500000E+01,6.0230522156E+01,6.0008262634E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700719610E+00,1.9723011119E+00,4.0236403823E+02,4.0291707001E+02,8.6217770537E-02
2020-09-17,04:46:00.355,260.19861523,6244.766766,261.19861523,1600317960.356,0,963,1.5145603943E+02,6.0003471375E+01,2.5937500000E+01,6.0230522156E+01,6.0008262634E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708754386E+00,1.9731054986E+00,4.0236403823E+02,4.0291707001E+02,8.6217770537E-02
2020-09-17,04:46:00.382,260.19861554,6244.766773,261.19861554,1600317960.383,0,963,1.5147115580E+02,6.0003471375E+01,2.5895833333E+01,6.0230522156E+01,6.0008262634E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708754386E+00,1.9731096163E+00,4.0236403823E+02,4.0291809189E+02,8.6536204830E-02
2020-09-17,04:46:00.404,260.19861579,6244.766779,261.19861579,1600317960.404,0,963,1.5147871399E+02,6.0003471375E+01,2.5875000000E+01,6.0230522156E+01,6.0008262634E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708754386E+00,1.9731137340E+00,4.0235346856E+02,4.0290852953E+02,8.6536204830E-02
2020-09-17,04:46:00.431,260.19861611,6244.766787,261.19861611,1600317960.432,0,963,1.5147871399E+02,6.0003471375E+01,2.5875000000E+01,6.0230522156E+01,6.0008262634E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706013908E+00,1.9728393750E+00,4.0235346856E+02,4.0290852953E+02,8.6536204830E-02
2020-09-17,04:46:00.453,260.19861637,6244.766793,261.19861637,1600317960.454,0,963,1.5147871399E+02,6.0003471375E+01,2.5875000000E+01,6.0230522156E+01,6.0008262634E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706013908E+00,1.9728393492E+00,4.0235346856E+02,4.0290852315E+02,8.6534216024E-02
2020-09-17,04:46:00.473,260.19861660,6244.766798,261.19861660,1600317960.474,0,963,1.5147871399E+02,6.0003471375E+01,2.5875000000E+01,6.0230522156E+01,6.0008262634E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706013908E+00,1.9728393235E+00,4.0251906866E+02,4.0307434531E+02,8.6534216024E-02
2020-09-17,04:46:00.500,260.19861691,6244.766806,261.19861691,1600317960.501,0,963,1.5147871399E+02,6.0003471375E+01,2.5875000000E+01,6.0230522156E+01,6.0008262634E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714190969E+00,1.9736579582E+00,4.0251906866E+02,4.0307434531E+02,8.6534216024E-02
2020-09-17,04:46:00.522,260.19861715,6244.766812,261.19861715,1600317960.522,0,963,1.5147871399E+02,6.0003471375E+01,2.5875000000E+01,6.0230522156E+01,6.0008262634E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714190969E+00,1.9736599536E+00,4.0251906866E+02,4.0307484057E+02,8.6688486340E-02
2020-09-17,04:46:00.542,260.19861740,6244.766817,261.19861740,1600317960.543,0,963,1.5147871399E+02,6.0003471375E+01,2.5875000000E+01,6.0230522156E+01,6.0008262634E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714190969E+00,1.9736619490E+00,4.0243664239E+02,4.0299279564E+02,8.6688486340E-02
2020-09-17,04:46:00.572,260.19861773,6244.766826,261.19861773,1600317960.572,0,963,1.5147871399E+02,6.0003471375E+01,2.5875000000E+01,6.0230522156E+01,6.0008262634E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710534211E+00,1.9732958572E+00,4.0243664239E+02,4.0299279564E+02,8.6688486340E-02
2020-09-17,04:46:00.592,260.19861797,6244.766831,261.19861797,1600317960.593,0,963,1.5147871399E+02,6.0003471375E+01,2.5875000000E+01,6.0230522156E+01,6.0008262634E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710534211E+00,1.9732951328E+00,4.0243664239E+02,4.0299261584E+02,8.6632466164E-02
2020-09-17,04:46:00.614,260.19861822,6244.766837,261.19861822,1600317960.614,0,963,1.5147871399E+02,6.0003471375E+01,2.5875000000E+01,6.0230522156E+01,6.0008262634E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710534211E+00,1.9732944083E+00,4.0237986200E+02,4.0293557723E+02,8.6632466164E-02
2020-09-17,04:46:00.642,260.19861855,6244.766845,261.19861855,1600317960.643,0,963,1.5147871399E+02,6.0003471375E+01,2.5875000000E+01,6.0230522156E+01,6.0008262634E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706373146E+00,1.9728778287E+00,4.0237986200E+02,4.0293557723E+02,8.6632466164E-02
2020-09-17,04:46:00.667,260.19861883,6244.766852,261.19861883,1600317960.667,0,963,1.5147871399E+02,6.0003471375E+01,2.5875000000E+01,6.0230522156E+01,6.0008262634E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706373146E+00,1.9728772243E+00,4.0237986200E+02,4.0293542721E+02,8.6585719268E-02
2020-09-17,04:46:00.687,260.19861907,6244.766858,261.19861907,1600317960.688,0,963,1.5147871399E+02,6.0003471375E+01,2.5875000000E+01,6.0230522156E+01,6.0008262634E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706373146E+00,1.9728766199E+00,4.0237610695E+02,4.0293151695E+02,8.6585719268E-02
2020-09-17,04:46:00.713,260.19861937,6244.766865,261.19861937,1600317960.714,0,963,1.5147871399E+02,6.0003471375E+01,2.5875000000E+01,6.0230522156E+01,6.0008262634E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699047604E+00,1.9721432333E+00,4.0237610695E+02,4.0293151695E+02,8.6585719268E-02
2020-09-17,04:46:00.746,260.19861976,6244.766874,261.19861976,1600317960.747,0,963,1.5147871399E+02,6.0003471375E+01,2.5875000000E+01,6.0230522156E+01,6.0008262634E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699047604E+00,1.9721420978E+00,4.0237610695E+02,4.0293123500E+02,8.6497860458E-02
2020-09-17,04:46:00.779,260.19862014,6244.766883,261.19862014,1600317960.780,0,963,1.5147871399E+02,6.0003471375E+01,2.5875000000E+01,6.0230522156E+01,6.0008262634E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699047604E+00,1.9721409622E+00,4.0235932693E+02,4.0291414988E+02,8.6497860458E-02
2020-09-17,04:46:00.809,260.19862047,6244.766891,261.19862047,1600317960.809,0,963,1.5147871399E+02,6.0003471375E+01,2.5875000000E+01,6.0230522156E+01,6.0008262634E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717220478E+00,1.9739603125E+00,4.0235932693E+02,4.0291414988E+02,8.6497860458E-02
2020-09-17,04:46:00.829,260.19862072,6244.766897,261.19862072,1600317960.830,0,963,1.5147871399E+02,6.0003471375E+01,2.5875000000E+01,6.0230522156E+01,6.0008262634E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717220478E+00,1.9739586427E+00,4.0235932693E+02,4.0291373565E+02,8.6368779636E-02
2020-09-17,04:46:00.851,260.19862096,6244.766903,261.19862096,1600317960.851,0,963,1.5147871399E+02,6.0003471375E+01,2.5875000000E+01,6.0230522156E+01,6.0008262634E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717220478E+00,1.9739569728E+00,4.0240567184E+02,4.0295973015E+02,8.6368779636E-02
2020-09-17,04:46:00.878,260.19862128,6244.766911,261.19862128,1600317960.879,0,963,1.5147871399E+02,6.0003471375E+01,2.5875000000E+01,6.0230522156E+01,6.0008262634E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706960686E+00,1.9729298307E+00,4.0240567184E+02,4.0295973015E+02,8.6368779636E-02
2020-09-17,04:46:00.901,260.19862154,6244.766917,261.19862154,1600317960.901,0,963,1.5147871399E+02,6.0003471375E+01,2.5875000000E+01,6.0230522156E+01,6.0008262634E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706960686E+00,1.9729334446E+00,4.0240567184E+02,4.0296062719E+02,8.6648284318E-02
2020-09-17,04:46:00.921,260.19862178,6244.766923,261.19862178,1600317960.922,0,963,1.5147871399E+02,6.0003471375E+01,2.5875000000E+01,6.0230522156E+01,6.0008262634E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706960686E+00,1.9729370586E+00,4.0235968820E+02,4.0291547708E+02,8.6648284318E-02
2020-09-17,04:46:00.950,260.19862212,6244.766931,261.19862212,1600317960.951,0,963,1.5147094727E+02,6.0003471375E+01,2.5937500000E+01,6.0230522156E+01,6.0008262634E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700270129E+00,1.9722672421E+00,4.0235968820E+02,4.0291547708E+02,8.6648284318E-02
2020-09-17,04:46:00.971,260.19862236,6244.766937,261.19862236,1600317960.972,0,963,1.5147094727E+02,6.0003471375E+01,2.5937500000E+01,6.0230522156E+01,6.0008262634E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700270129E+00,1.9722675439E+00,4.0235968820E+02,4.0291555203E+02,8.6671637617E-02
2020-09-17,04:46:00.993,260.19862260,6244.766943,261.19862260,1600317960.993,0,963,1.5147094727E+02,6.0003471375E+01,2.5937500000E+01,6.0230522156E+01,6.0008262634E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700270129E+00,1.9722678458E+00,4.0234727649E+02,4.0290319811E+02,8.6671637617E-02
2020-09-17,04:46:01.022,260.19862294,6244.766951,261.19862294,1600317961.022,0,963,1.5147094727E+02,6.0003471375E+01,2.5937500000E+01,6.0230522156E+01,6.0008262634E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708557438E+00,1.9730975193E+00,4.0234727649E+02,4.0290319811E+02,8.6671637617E-02
2020-09-17,04:46:01.042,260.19862318,6244.766956,261.19862318,1600317961.043,0,963,1.5147094727E+02,6.0003471375E+01,2.5937500000E+01,6.0230522156E+01,6.0008262634E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708557438E+00,1.9730972734E+00,4.0234727649E+02,4.0290313709E+02,8.6652623450E-02
2020-09-17,04:46:01.069,260.19862348,6244.766964,261.19862348,1600317961.069,0,963,1.5147094727E+02,6.0003471375E+01,2.5937500000E+01,6.0230522156E+01,6.0008262634E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708557438E+00,1.9730970276E+00,4.0233352133E+02,4.0288930192E+02,8.6652623450E-02
2020-09-17,04:46:01.102,260.19862388,6244.766973,261.19862388,1600317961.103,0,963,1.5147094727E+02,6.0003471375E+01,2.5937500000E+01,6.0230522156E+01,6.0008262634E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705427229E+00,1.9727836507E+00,4.0233352133E+02,4.0288930192E+02,8.6652623450E-02
2020-09-17,04:46:01.125,260.19862413,6244.766979,261.19862413,1600317961.125,0,963,1.5147094727E+02,6.0003471375E+01,2.5937500000E+01,6.0230522156E+01,6.0008262634E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705427229E+00,1.9727814062E+00,4.0233352133E+02,4.0288874485E+02,8.6479021304E-02
2020-09-17,04:46:01.144,260.19862436,6244.766985,261.19862436,1600317961.145,0,963,1.5147094727E+02,6.0003471375E+01,2.5937500000E+01,6.0230522156E+01,6.0008262634E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705427229E+00,1.9727791617E+00,4.0236183687E+02,4.0291654237E+02,8.6479021304E-02
2020-09-17,04:46:01.174,260.19862470,6244.766993,261.19862470,1600317961.174,0,963,1.5147094727E+02,6.0003471375E+01,2.5937500000E+01,6.0230522156E+01,6.0008262634E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699550089E+00,1.9721907807E+00,4.0236183687E+02,4.0291654237E+02,8.6479021304E-02
2020-09-17,04:46:01.196,260.19862495,6244.766999,261.19862495,1600317961.196,0,963,1.5147094727E+02,6.0003471375E+01,2.5937500000E+01,6.0230522156E+01,6.0008262634E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699550089E+00,1.9721925603E+00,4.0236183687E+02,4.0291698421E+02,8.6616707261E-02
2020-09-17,04:46:01.217,260.19862520,6244.767005,261.19862520,1600317961.217,0,963,1.5147094727E+02,6.0003471375E+01,2.5937500000E+01,6.0230522156E+01,6.0008262634E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699550089E+00,1.9721943399E+00,4.0233187445E+02,4.0288742227E+02,8.6616707261E-02
2020-09-17,04:46:01.243,260.19862550,6244.767012,261.19862550,1600317961.243,0,963,1.5147094727E+02,6.0003471375E+01,2.5937500000E+01,6.0230522156E+01,6.0008262634E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710193717E+00,1.9732599126E+00,4.0233187445E+02,4.0288742227E+02,8.6616707261E-02
2020-09-17,04:46:01.263,260.19862574,6244.767018,261.19862574,1600317961.264,0,963,1.5147094727E+02,6.0003471375E+01,2.5937500000E+01,6.0230522156E+01,6.0008262634E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710193717E+00,1.9732559763E+00,4.0233187445E+02,4.0288644555E+02,8.6312325551E-02
2020-09-17,04:46:01.285,260.19862598,6244.767024,261.19862598,1600317961.285,0,963,1.5147094727E+02,6.0003471375E+01,2.5937500000E+01,6.0230522156E+01,6.0008262634E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710193717E+00,1.9732520401E+00,4.0239960815E+02,4.0295329574E+02,8.6312325551E-02
2020-09-17,04:46:01.315,260.19862634,6244.767032,261.19862634,1600317961.316,0,963,1.5147094727E+02,6.0003471375E+01,2.5937500000E+01,6.0230522156E+01,6.0008262634E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699692016E+00,1.9722006805E+00,4.0239960815E+02,4.0295329574E+02,8.6312325551E-02
2020-09-17,04:46:01.338,260.19862660,6244.767038,261.19862660,1600317961.338,0,963,1.5147094727E+02,6.0003471375E+01,2.5937500000E+01,6.0230522156E+01,6.0008262634E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699692016E+00,1.9722059787E+00,4.0239960815E+02,4.0295461133E+02,8.6722249036E-02
2020-09-17,04:46:01.358,260.19862684,6244.767044,261.19862684,1600317961.359,0,963,1.5147094727E+02,6.0003471375E+01,2.5937500000E+01,6.0230522156E+01,6.0008262634E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699692016E+00,1.9722112770E+00,4.0237650151E+02,4.0293278836E+02,8.6722249036E-02
2020-09-17,04:46:01.387,260.19862716,6244.767052,261.19862716,1600317961.387,0,963,1.5147094727E+02,6.0003471375E+01,2.5937500000E+01,6.0230522156E+01,6.0008262634E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707671775E+00,1.9730101612E+00,4.0237650151E+02,4.0293278836E+02,8.6722249036E-02
2020-09-17,04:46:01.408,260.19862742,6244.767058,261.19862742,1600317961.409,0,963,1.5147094727E+02,6.0003471375E+01,2.5937500000E+01,6.0230522156E+01,6.0008262634E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707671775E+00,1.9730083258E+00,4.0237650151E+02,4.0293233284E+02,8.6580306519E-02
2020-09-17,04:46:01.430,260.19862766,6244.767064,261.19862766,1600317961.430,0,963,1.5147094727E+02,6.0003471375E+01,2.5937500000E+01,6.0230522156E+01,6.0008262634E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707671775E+00,1.9730064905E+00,4.0233197279E+02,4.0288728713E+02,8.6580306519E-02
2020-09-17,04:46:01.463,260.19862806,6244.767073,261.19862806,1600317961.464,0,963,1.5147094727E+02,6.0003471375E+01,2.5937500000E+01,6.0230522156E+01,6.0008262634E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711117308E+00,1.9733514352E+00,4.0233197279E+02,4.0288728713E+02,8.6580306519E-02
2020-09-17,04:46:01.490,260.19862836,6244.767081,261.19862836,1600317961.490,0,963,1.5137715149E+02,6.0003471375E+01,2.5937500000E+01,6.0230522156E+01,6.0008262634E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711117308E+00,1.9733526736E+00,4.0233197279E+02,4.0288759439E+02,8.6676060889E-02
2020-09-17,04:46:01.510,260.19862860,6244.767086,261.19862860,1600317961.511,0,963,1.5137715149E+02,6.0003471375E+01,2.5937500000E+01,6.0230522156E+01,6.0008262634E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711117308E+00,1.9733539119E+00,4.0234626163E+02,4.0290221024E+02,8.6676060889E-02
2020-09-17,04:46:01.539,260.19862894,6244.767094,261.19862894,1600317961.540,0,963,1.5137715149E+02,6.0003471375E+01,2.5937500000E+01,6.0230522156E+01,6.0008262634E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712699535E+00,1.9735123146E+00,4.0234626163E+02,4.0290221024E+02,8.6676060889E-02
2020-09-17,04:46:01.561,260.19862918,6244.767100,261.19862918,1600317961.561,0,963,1.5137715149E+02,6.0003471375E+01,2.5937500000E+01,6.0230522156E+01,6.0008262634E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712699535E+00,1.9735127879E+00,4.0234626163E+02,4.0290232767E+02,8.6712657783E-02
2020-09-17,04:46:01.582,260.19862942,6244.767106,261.19862942,1600317961.582,0,963,1.5137715149E+02,6.0003471375E+01,2.5937500000E+01,6.0230522156E+01,6.0008262634E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712699535E+00,1.9735132613E+00,4.0236585722E+02,4.0292206779E+02,8.6712657783E-02
2020-09-17,04:46:01.611,260.19862977,6244.767114,261.19862977,1600317961.612,0,963,1.5137715149E+02,6.0003471375E+01,2.5937500000E+01,6.0230522156E+01,6.0008262634E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702380924E+00,1.9724802259E+00,4.0236585722E+02,4.0292206779E+02,8.6712657783E-02
2020-09-17,04:46:01.634,260.19863003,6244.767121,261.19863003,1600317961.635,0,963,1.5137715149E+02,6.0003471375E+01,2.5937500000E+01,6.0230522156E+01,6.0008262634E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702380924E+00,1.9724772468E+00,4.0236585722E+02,4.0292132821E+02,8.6482196555E-02
2020-09-17,04:46:01.655,260.19863028,6244.767127,261.19863028,1600317961.656,0,963,1.5137715149E+02,6.0003471375E+01,2.5937500000E+01,6.0230522156E+01,6.0008262634E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702380924E+00,1.9724742676E+00,4.0246379327E+02,4.0301865971E+02,8.6482196555E-02
2020-09-17,04:46:01.684,260.19863060,6244.767134,261.19863060,1600317961.684,0,963,1.5137715149E+02,6.0003471375E+01,2.5937500000E+01,6.0230522156E+01,6.0008262634E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700440881E+00,1.9722800431E+00,4.0246379327E+02,4.0301865971E+02,8.6482196555E-02
2020-09-17,04:46:01.706,260.19863086,6244.767141,261.19863086,1600317961.706,0,963,1.5137715149E+02,6.0003471375E+01,2.5937500000E+01,6.0230522156E+01,6.0008262634E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700440881E+00,1.9722798865E+00,4.0246379327E+02,4.0301862081E+02,8.6470076837E-02
2020-09-17,04:46:01.726,260.19863110,6244.767146,261.19863110,1600317961.727,0,963,1.5137715149E+02,6.0003471375E+01,2.5937500000E+01,6.0230522156E+01,6.0008262634E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700440881E+00,1.9722797298E+00,4.0228321998E+02,4.0283775970E+02,8.6470076837E-02
2020-09-17,04:46:01.756,260.19863144,6244.767154,261.19863144,1600317961.756,0,963,1.5137715149E+02,6.0003471375E+01,2.5937500000E+01,6.0230522156E+01,6.0008262634E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698742687E+00,1.9721097177E+00,4.0228321998E+02,4.0283775970E+02,8.6470076837E-02
2020-09-17,04:46:01.776,260.19863168,6244.767160,261.19863168,1600317961.777,0,963,1.5137715149E+02,6.0003471375E+01,2.5937500000E+01,6.0230522156E+01,6.0008262634E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698742687E+00,1.9721137448E+00,4.0228321998E+02,4.0283875940E+02,8.6781664255E-02
2020-09-17,04:46:01.798,260.19863192,6244.767166,261.19863192,1600317961.798,0,963,1.5137715149E+02,6.0003471375E+01,2.5937500000E+01,6.0230522156E+01,6.0008262634E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698742687E+00,1.9721177719E+00,4.0228572035E+02,4.0284226295E+02,8.6781664255E-02
2020-09-17,04:46:01.825,260.19863223,6244.767174,261.19863223,1600317961.825,0,963,1.5137715149E+02,6.0003471375E+01,2.5937500000E+01,6.0230522156E+01,6.0008262634E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701086832E+00,1.9723524533E+00,4.0228572035E+02,4.0284226295E+02,8.6781664255E-02
2020-09-17,04:46:01.858,260.19863263,6244.767183,261.19863263,1600317961.859,0,963,1.5137715149E+02,6.0003471375E+01,2.5937500000E+01,6.0230522156E+01,6.0008262634E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701086832E+00,1.9723498897E+00,4.0228572035E+02,4.0284162662E+02,8.6583334684E-02
2020-09-17,04:46:01.890,260.19863299,6244.767192,261.19863299,1600317961.890,0,963,1.5137715149E+02,6.0003471375E+01,2.5937500000E+01,6.0230522156E+01,6.0008262634E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701086832E+00,1.9723473261E+00,4.0230701246E+02,4.0286231178E+02,8.6583334684E-02
2020-09-17,04:46:01.917,260.19863330,6244.767199,261.19863330,1600317961.917,0,963,1.5137715149E+02,6.0003471375E+01,2.5937500000E+01,6.0230522156E+01,6.0008262634E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701767160E+00,1.9724154363E+00,4.0230701246E+02,4.0286231178E+02,8.6583334684E-02
2020-09-17,04:46:01.937,260.19863354,6244.767205,261.19863354,1600317961.938,0,963,1.5137715149E+02,6.0003471375E+01,2.5937500000E+01,6.0230522156E+01,6.0008262634E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701767160E+00,1.9724175566E+00,4.0230701246E+02,4.0286283810E+02,8.6747365500E-02
2020-09-17,04:46:01.959,260.19863378,6244.767211,261.19863378,1600317961.959,0,963,1.5137715149E+02,6.0003471375E+01,2.5937500000E+01,6.0230522156E+01,6.0008262634E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701767160E+00,1.9724196769E+00,4.0226985125E+02,4.0282615181E+02,8.6747365500E-02
2020-09-17,04:46:01.984,260.19863409,6244.767218,261.19863409,1600317961.985,0,963,1.5137715149E+02,6.0003471375E+01,2.5937500000E+01,6.0230522156E+01,6.0008262634E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702786690E+00,1.9725217460E+00,4.0226985125E+02,4.0282615181E+02,8.6747365500E-02
2020-09-17,04:46:02.006,260.19863433,6244.767224,261.19863433,1600317962.006,0,963,1.5137715149E+02,6.0003471375E+01,2.5937500000E+01,6.0230522156E+01,6.0008262634E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702786690E+00,1.9725191765E+00,4.0226985125E+02,4.0282551409E+02,8.6548596468E-02
2020-09-17,04:46:02.026,260.19863457,6244.767230,261.19863457,1600317962.027,0,963,1.5143730164E+02,6.0003471375E+01,2.5937500000E+01,6.0230522156E+01,6.0008262634E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702786690E+00,1.9725166070E+00,4.0248197612E+02,4.0303729392E+02,8.6548596468E-02
2020-09-17,04:46:02.052,260.19863487,6244.767237,261.19863487,1600317962.053,0,963,1.5144398499E+02,6.0003471375E+01,2.5937500000E+01,6.0230522156E+01,6.0008262634E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702083580E+00,1.9724462162E+00,4.0248197612E+02,4.0303729392E+02,8.6548596468E-02
2020-09-17,04:46:02.073,260.19863512,6244.767243,261.19863512,1600317962.074,0,963,1.5144398499E+02,6.0003471375E+01,2.5937500000E+01,6.0230522156E+01,6.0008262634E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702083580E+00,1.9724470420E+00,4.0248197612E+02,4.0303749898E+02,8.6612478511E-02
2020-09-17,04:46:02.095,260.19863536,6244.767249,261.19863536,1600317962.095,0,963,1.5144398499E+02,6.0003471375E+01,2.5937500000E+01,6.0230522156E+01,6.0008262634E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702083580E+00,1.9724478677E+00,4.0238743969E+02,4.0294303709E+02,8.6612478511E-02
2020-09-17,04:46:02.124,260.19863569,6244.767257,261.19863569,1600317962.124,0,963,1.5144398499E+02,6.0003471375E+01,2.5937500000E+01,6.0230522156E+01,6.0008262634E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698261199E+00,1.9720651951E+00,4.0238743969E+02,4.0294303709E+02,8.6612478511E-02
2020-09-17,04:46:02.145,260.19863595,6244.767263,261.19863595,1600317962.146,0,963,1.5144398499E+02,6.0003471375E+01,2.5937500000E+01,6.0230522156E+01,6.0008262634E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698261199E+00,1.9720656689E+00,4.0238743969E+02,4.0294315475E+02,8.6649140665E-02
2020-09-17,04:46:02.171,260.19863625,6244.767270,261.19863625,1600317962.172,0,963,1.5144398499E+02,6.0003471375E+01,2.5937500000E+01,6.0230522156E+01,6.0008262634E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698261199E+00,1.9720661428E+00,4.0237350152E+02,4.0292931498E+02,8.6649140665E-02
2020-09-17,04:46:02.203,260.19863661,6244.767279,261.19863661,1600317962.203,0,963,1.5144398499E+02,6.0003471375E+01,2.5937500000E+01,6.0230522156E+01,6.0008262634E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707408707E+00,1.9729819338E+00,4.0237350152E+02,4.0292931498E+02,8.6649140665E-02
2020-09-17,04:46:02.226,260.19863689,6244.767285,261.19863689,1600317962.227,0,963,1.5144398499E+02,6.0003471375E+01,2.5937500000E+01,6.0230522156E+01,6.0008262634E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707408707E+00,1.9729837808E+00,4.0237350152E+02,4.0292977342E+02,8.6791992984E-02
2020-09-17,04:46:02.247,260.19863713,6244.767291,261.19863713,1600317962.248,0,963,1.5144398499E+02,6.0003471375E+01,2.5937500000E+01,6.0230522156E+01,6.0008262634E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707408707E+00,1.9729856279E+00,4.0241047642E+02,4.0296725792E+02,8.6791992984E-02
2020-09-17,04:46:02.273,260.19863743,6244.767298,261.19863743,1600317962.274,0,963,1.5144398499E+02,6.0003471375E+01,2.5937500000E+01,6.0230522156E+01,6.0008262634E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698775569E+00,1.9721213308E+00,4.0241047642E+02,4.0296725792E+02,8.6791992984E-02
2020-09-17,04:46:02.296,260.19863769,6244.767304,261.19863769,1600317962.296,0,963,1.5144398499E+02,6.0003471375E+01,2.5937500000E+01,6.0230522156E+01,6.0008262634E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698775569E+00,1.9721199896E+00,4.0241047642E+02,4.0296692488E+02,8.6688225517E-02
2020-09-17,04:46:02.315,260.19863792,6244.767310,261.19863792,1600317962.316,0,963,1.5144398499E+02,6.0003471375E+01,2.5937500000E+01,6.0230522156E+01,6.0008262634E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698775569E+00,1.9721186485E+00,4.0240762780E+02,4.0296373929E+02,8.6688225517E-02
2020-09-17,04:46:02.342,260.19863823,6244.767317,261.19863823,1600317962.343,0,963,1.5144398499E+02,6.0003471375E+01,2.5937500000E+01,6.0230522156E+01,6.0008262634E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699115800E+00,1.9721527103E+00,4.0240762780E+02,4.0296373929E+02,8.6688225517E-02
2020-09-17,04:46:02.364,260.19863847,6244.767323,261.19863847,1600317962.364,0,963,1.5144398499E+02,6.0003471375E+01,2.5937500000E+01,6.0230522156E+01,6.0008262634E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699115800E+00,1.9721521496E+00,4.0240762780E+02,4.0296360005E+02,8.6644841365E-02
2020-09-17,04:46:02.384,260.19863872,6244.767329,261.19863872,1600317962.385,0,963,1.5144398499E+02,6.0003471375E+01,2.5937500000E+01,6.0230522156E+01,6.0008262634E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699115800E+00,1.9721515889E+00,4.0237681333E+02,4.0293260377E+02,8.6644841365E-02
2020-09-17,04:46:02.411,260.19863903,6244.767337,261.19863903,1600317962.412,0,963,1.5144398499E+02,6.0003471375E+01,2.5937500000E+01,6.0230522156E+01,6.0008262634E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707034778E+00,1.9729443871E+00,4.0237681333E+02,4.0293260377E+02,8.6644841365E-02
2020-09-17,04:46:02.431,260.19863926,6244.767342,261.19863926,1600317962.432,0,963,1.5144398499E+02,6.0003471375E+01,2.5937500000E+01,6.0230522156E+01,6.0008262634E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707034778E+00,1.9729426126E+00,4.0237681333E+02,4.0293216334E+02,8.6507599815E-02
2020-09-17,04:46:02.453,260.19863950,6244.767348,261.19863950,1600317962.453,0,963,1.5144398499E+02,6.0003471375E+01,2.5937500000E+01,6.0230522156E+01,6.0008262634E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707034778E+00,1.9729408381E+00,4.0239788340E+02,4.0295282203E+02,8.6507599815E-02
2020-09-17,04:46:02.480,260.19863981,6244.767356,261.19863981,1600317962.480,0,963,1.5144398499E+02,6.0003471375E+01,2.5937500000E+01,6.0230522156E+01,6.0008262634E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701575905E+00,1.9723943311E+00,4.0239788340E+02,4.0295282203E+02,8.6507599815E-02
2020-09-17,04:46:02.500,260.19864006,6244.767361,261.19864006,1600317962.501,0,963,1.5144398499E+02,6.0003471375E+01,2.5937500000E+01,6.0230522156E+01,6.0008262634E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701575905E+00,1.9723971713E+00,4.0239788340E+02,4.0295352721E+02,8.6727326049E-02
2020-09-17,04:46:02.522,260.19864030,6244.767367,261.19864030,1600317962.522,0,963,1.5144398499E+02,6.0003471375E+01,2.5937500000E+01,6.0230522156E+01,6.0008262634E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701575905E+00,1.9724000116E+00,4.0232477552E+02,4.0288102344E+02,8.6727326049E-02
2020-09-17,04:46:02.552,260.19864066,6244.767376,261.19864066,1600317962.553,0,963,1.5144920349E+02,6.0003471375E+01,2.5937500000E+01,6.0230522156E+01,6.0008262634E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702771098E+00,1.9725196669E+00,4.0232477552E+02,4.0288102344E+02,8.6727326049E-02
2020-09-17,04:46:02.579,260.19864097,6244.767383,261.19864097,1600317962.580,0,963,1.5151704407E+02,6.0003471375E+01,2.5937500000E+01,6.0230522156E+01,6.0008262634E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702771098E+00,1.9725202243E+00,4.0232477552E+02,4.0288116178E+02,8.6770438589E-02
2020-09-17,04:46:02.601,260.19864122,6244.767389,261.19864122,1600317962.601,0,963,1.5151704407E+02,6.0003471375E+01,2.5937500000E+01,6.0230522156E+01,6.0008262634E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702771098E+00,1.9725207816E+00,4.0239344794E+02,4.0295006753E+02,8.6770438589E-02
2020-09-17,04:46:02.627,260.19864152,6244.767396,261.19864152,1600317962.627,0,963,1.5151704407E+02,6.0003471375E+01,2.5937500000E+01,6.0230522156E+01,6.0008262634E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705786318E+00,1.9728226469E+00,4.0239344794E+02,4.0295006753E+02,8.6770438589E-02
2020-09-17,04:46:02.648,260.19864176,6244.767402,261.19864176,1600317962.648,0,963,1.5151704407E+02,6.0003471375E+01,2.5937500000E+01,6.0230522156E+01,6.0008262634E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705786318E+00,1.9728210094E+00,4.0239344794E+02,4.0294966106E+02,8.6643787551E-02
2020-09-17,04:46:02.668,260.19864200,6244.767408,261.19864200,1600317962.669,0,963,1.5151704407E+02,6.0003471375E+01,2.5937500000E+01,6.0230522156E+01,6.0008262634E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705786318E+00,1.9728193720E+00,4.0234006251E+02,4.0289579543E+02,8.6643787551E-02
2020-09-17,04:46:02.696,260.19864231,6244.767416,261.19864231,1600317962.696,0,963,1.5151704407E+02,6.0003471375E+01,2.5937500000E+01,6.0230522156E+01,6.0008262634E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699577323E+00,1.9721977664E+00,4.0234006251E+02,4.0289579543E+02,8.6643787551E-02
2020-09-17,04:46:02.716,260.19864255,6244.767421,261.19864255,1600317962.716,0,963,1.5151704407E+02,6.0003471375E+01,2.5937500000E+01,6.0230522156E+01,6.0008262634E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699577323E+00,1.9721984496E+00,4.0234006251E+02,4.0289596503E+02,8.6696641758E-02
2020-09-17,04:46:02.737,260.19864280,6244.767427,261.19864280,1600317962.738,0,963,1.5151704407E+02,6.0003471375E+01,2.5937500000E+01,6.0230522156E+01,6.0008262634E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699577323E+00,1.9721991327E+00,4.0231330349E+02,4.0286933863E+02,8.6696641758E-02
2020-09-17,04:46:02.766,260.19864313,6244.767435,261.19864313,1600317962.766,0,963,1.5151704407E+02,6.0003471375E+01,2.5937500000E+01,6.0230522156E+01,6.0008262634E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706765512E+00,1.9729187695E+00,4.0231330349E+02,4.0286933863E+02,8.6696641758E-02
2020-09-17,04:46:02.788,260.19864338,6244.767441,261.19864338,1600317962.788,0,963,1.5151704407E+02,6.0003471375E+01,2.5937500000E+01,6.0230522156E+01,6.0008262634E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706765512E+00,1.9729166656E+00,4.0231330349E+02,4.0286881653E+02,8.6533928603E-02
2020-09-17,04:46:02.809,260.19864362,6244.767447,261.19864362,1600317962.809,0,963,1.5151704407E+02,6.0003471375E+01,2.5937500000E+01,6.0230522156E+01,6.0008262634E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706765512E+00,1.9729145618E+00,4.0245120371E+02,4.0300638490E+02,8.6533928603E-02
2020-09-17,04:46:02.835,260.19864392,6244.767454,261.19864392,1600317962.835,0,963,1.5151704407E+02,6.0003471375E+01,2.5937500000E+01,6.0230522156E+01,6.0008262634E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704818266E+00,1.9727196161E+00,4.0245120371E+02,4.0300638490E+02,8.6533928603E-02
2020-09-17,04:46:02.855,260.19864417,6244.767460,261.19864417,1600317962.856,0,963,1.5151704407E+02,6.0003471375E+01,2.5937500000E+01,6.0230522156E+01,6.0008262634E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704818266E+00,1.9727208025E+00,4.0245120371E+02,4.0300667944E+02,8.6625692384E-02
2020-09-17,04:46:02.878,260.19864443,6244.767466,261.19864443,1600317962.879,0,963,1.5151704407E+02,6.0003471375E+01,2.5937500000E+01,6.0230522156E+01,6.0008262634E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704818266E+00,1.9727219888E+00,4.0234357202E+02,4.0289919365E+02,8.6625692384E-02
2020-09-17,04:46:02.910,260.19864479,6244.767475,261.19864479,1600317962.910,0,963,1.5151704407E+02,6.0003471375E+01,2.5937500000E+01,6.0230522156E+01,6.0008262634E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710453024E+00,1.9732861052E+00,4.0234357202E+02,4.0289919365E+02,8.6625692384E-02
2020-09-17,04:46:02.943,260.19864517,6244.767484,261.19864517,1600317962.943,0,963,1.5151704407E+02,6.0003471375E+01,2.5937500000E+01,6.0230522156E+01,6.0008262634E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710453024E+00,1.9732859431E+00,4.0234357202E+02,4.0289915343E+02,8.6613158775E-02
2020-09-17,04:46:02.974,260.19864554,6244.767493,261.19864554,1600317962.975,0,963,1.5151704407E+02,6.0003471375E+01,2.5937500000E+01,6.0230522156E+01,6.0008262634E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710453024E+00,1.9732857811E+00,4.0242636140E+02,4.0298201691E+02,8.6613158775E-02
2020-09-17,04:46:03.006,260.19864590,6244.767502,261.19864590,1600317963.006,0,963,1.5151704407E+02,6.0003471375E+01,2.5937500000E+01,6.0230522156E+01,6.0008262634E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709019711E+00,1.9731422868E+00,4.0242636140E+02,4.0298201691E+02,8.6613158775E-02
2020-09-17,04:46:03.026,260.19864615,6244.767507,261.19864615,1600317963.027,0,963,1.5151704407E+02,6.0003471375E+01,2.5937500000E+01,6.0230522156E+01,6.0008262634E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709019711E+00,1.9731438738E+00,4.0242636140E+02,4.0298241080E+02,8.6735883969E-02
2020-09-17,04:46:03.048,260.19864639,6244.767513,261.19864639,1600317963.048,0,963,1.5151704407E+02,6.0003471375E+01,2.5937500000E+01,6.0230522156E+01,6.0008262634E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709019711E+00,1.9731454608E+00,4.0243121527E+02,4.0298766529E+02,8.6735883969E-02
2020-09-17,04:46:03.075,260.19864671,6244.767521,261.19864671,1600317963.076,0,963,1.5151704407E+02,6.0003471375E+01,2.5937500000E+01,6.0230522156E+01,6.0008262634E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710560265E+00,1.9732996915E+00,4.0243121527E+02,4.0298766529E+02,8.6735883969E-02
2020-09-17,04:46:03.098,260.19864697,6244.767527,261.19864697,1600317963.098,0,963,1.5151704407E+02,6.0003471375E+01,2.5937500000E+01,6.0230522156E+01,6.0008262634E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710560265E+00,1.9733015467E+00,4.0243121527E+02,4.0298812573E+02,8.6879341314E-02
2020-09-17,04:46:03.119,260.19864722,6244.767533,261.19864722,1600317963.120,0,963,1.5147421265E+02,6.0003471375E+01,2.5937500000E+01,6.0230522156E+01,6.0008262634E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710560265E+00,1.9733034019E+00,4.0232955294E+02,4.0288678305E+02,8.6879341314E-02
2020-09-17,04:46:03.148,260.19864755,6244.767541,261.19864755,1600317963.148,0,963,1.5147421265E+02,6.0003471375E+01,2.5937500000E+01,6.0230522156E+01,6.0008262634E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705831291E+00,1.9728299653E+00,4.0232955294E+02,4.0288678305E+02,8.6879341314E-02
2020-09-17,04:46:03.168,260.19864779,6244.767547,261.19864779,1600317963.169,0,963,1.5147421265E+02,6.0003471375E+01,2.5937500000E+01,6.0230522156E+01,6.0008262634E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705831291E+00,1.9728249354E+00,4.0232955294E+02,4.0288553468E+02,8.6490304289E-02
2020-09-17,04:46:03.191,260.19864806,6244.767553,261.19864806,1600317963.192,0,963,1.5147421265E+02,6.0003471375E+01,2.5937500000E+01,6.0230522156E+01,6.0008262634E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705831291E+00,1.9728199056E+00,4.0242143032E+02,4.0297629041E+02,8.6490304289E-02
2020-09-17,04:46:03.221,260.19864840,6244.767562,261.19864840,1600317963.222,0,963,1.5147421265E+02,6.0003471375E+01,2.5937500000E+01,6.0230522156E+01,6.0008262634E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707584502E+00,1.9729954257E+00,4.0242143032E+02,4.0297629041E+02,8.6490304289E-02
2020-09-17,04:46:03.243,260.19864865,6244.767568,261.19864865,1600317963.243,0,963,1.5147421265E+02,6.0003471375E+01,2.5937500000E+01,6.0230522156E+01,6.0008262634E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707584502E+00,1.9729974411E+00,4.0242143032E+02,4.0297679068E+02,8.6646173999E-02
2020-09-17,04:46:03.269,260.19864895,6244.767575,261.19864895,1600317963.269,0,963,1.5147421265E+02,6.0003471375E+01,2.5937500000E+01,6.0230522156E+01,6.0008262634E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707584502E+00,1.9729994565E+00,4.0253108780E+02,4.0308709989E+02,8.6646173999E-02
2020-09-17,04:46:03.301,260.19864932,6244.767584,261.19864932,1600317963.301,0,963,1.5147421265E+02,6.0003471375E+01,2.5937500000E+01,6.0230522156E+01,6.0008262634E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708410573E+00,1.9730821576E+00,4.0253108780E+02,4.0308709989E+02,8.6646173999E-02
2020-09-17,04:46:03.322,260.19864956,6244.767589,261.19864956,1600317963.322,0,963,1.5147421265E+02,6.0003471375E+01,2.5937500000E+01,6.0230522156E+01,6.0008262634E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708410573E+00,1.9730816794E+00,4.0253108780E+02,4.0308698117E+02,8.6609191625E-02
2020-09-17,04:46:03.344,260.19864981,6244.767596,261.19864981,1600317963.344,0,963,1.5147421265E+02,6.0003471375E+01,2.5937500000E+01,6.0230522156E+01,6.0008262634E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708410573E+00,1.9730812012E+00,4.0238401368E+02,4.0293958525E+02,8.6609191625E-02
2020-09-17,04:46:03.374,260.19865016,6244.767604,261.19865016,1600317963.374,0,963,1.5147421265E+02,6.0003471375E+01,2.5937500000E+01,6.0230522156E+01,6.0008262634E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709099668E+00,1.9731501890E+00,4.0238401368E+02,4.0293958525E+02,8.6609191625E-02
2020-09-17,04:46:03.395,260.19865042,6244.767610,261.19865042,1600317963.396,0,963,1.5147421265E+02,6.0003471375E+01,2.5937500000E+01,6.0230522156E+01,6.0008262634E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709099668E+00,1.9731499045E+00,4.0238401368E+02,4.0293951466E+02,8.6587194005E-02
2020-09-17,04:46:03.417,260.19865066,6244.767616,261.19865066,1600317963.417,0,963,1.5147421265E+02,6.0003471375E+01,2.5937500000E+01,6.0230522156E+01,6.0008262634E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709099668E+00,1.9731496201E+00,4.0240086031E+02,4.0295631395E+02,8.6587194005E-02
2020-09-17,04:46:03.444,260.19865098,6244.767624,261.19865098,1600317963.445,0,963,1.5147421265E+02,6.0003471375E+01,2.5937500000E+01,6.0230522156E+01,6.0008262634E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705894550E+00,1.9728287441E+00,4.0240086031E+02,4.0295631395E+02,8.6587194005E-02
2020-09-17,04:46:03.467,260.19865124,6244.767630,261.19865124,1600317963.467,0,963,1.5147421265E+02,6.0003471375E+01,2.5937500000E+01,6.0230522156E+01,6.0008262634E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705894550E+00,1.9728290723E+00,4.0240086031E+02,4.0295639540E+02,8.6612574617E-02
2020-09-17,04:46:03.490,260.19865150,6244.767636,261.19865150,1600317963.490,0,963,1.5147421265E+02,6.0003471375E+01,2.5937500000E+01,6.0230522156E+01,6.0008262634E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705894550E+00,1.9728294004E+00,4.0245707687E+02,4.0301277104E+02,8.6612574617E-02
2020-09-17,04:46:03.516,260.19865182,6244.767644,261.19865182,1600317963.517,0,963,1.5147421265E+02,6.0003471375E+01,2.5937500000E+01,6.0230522156E+01,6.0008262634E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711744940E+00,1.9734151043E+00,4.0245707687E+02,4.0301277104E+02,8.6612574617E-02
2020-09-17,04:46:03.538,260.19865206,6244.767649,261.19865206,1600317963.538,0,963,1.5147421265E+02,6.0003471375E+01,2.5937500000E+01,6.0230522156E+01,6.0008262634E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711744940E+00,1.9734165408E+00,4.0245707687E+02,4.0301312755E+02,8.6723642811E-02
2020-09-17,04:46:03.559,260.19865230,6244.767655,261.19865230,1600317963.559,0,963,1.5147421265E+02,6.0003471375E+01,2.5937500000E+01,6.0230522156E+01,6.0008262634E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711744940E+00,1.9734179772E+00,4.0239434961E+02,4.0295067008E+02,8.6723642811E-02
2020-09-17,04:46:03.588,260.19865264,6244.767663,261.19865264,1600317963.588,0,963,1.5147421265E+02,6.0003471375E+01,2.5937500000E+01,6.0230522156E+01,6.0008262634E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706790143E+00,1.9729219336E+00,4.0239434961E+02,4.0295067008E+02,8.6723642811E-02
2020-09-17,04:46:03.608,260.19865288,6244.767669,261.19865288,1600317963.609,0,963,1.5147421265E+02,6.0003471375E+01,2.5937500000E+01,6.0230522156E+01,6.0008262634E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706790143E+00,1.9729184186E+00,4.0239434961E+02,4.0294979760E+02,8.6451789210E-02
2020-09-17,04:46:03.630,260.19865313,6244.767675,261.19865313,1600317963.630,0,963,1.5147421265E+02,6.0003471375E+01,2.5937500000E+01,6.0230522156E+01,6.0008262634E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706790143E+00,1.9729149037E+00,4.0240601947E+02,4.0296061108E+02,8.6451789210E-02
2020-09-17,04:46:03.661,260.19865350,6244.767684,261.19865350,1600317963.662,0,963,1.5147421265E+02,6.0003471375E+01,2.5937500000E+01,6.0230522156E+01,6.0008262634E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705004703E+00,1.9727361571E+00,4.0240601947E+02,4.0296061108E+02,8.6451789210E-02
2020-09-17,04:46:03.690,260.19865383,6244.767692,261.19865383,1600317963.691,0,963,1.5147421265E+02,6.0003471375E+01,2.5937500000E+01,6.0230522156E+01,6.0008262634E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705004703E+00,1.9727400534E+00,4.0240601947E+02,4.0296157831E+02,8.6753163366E-02
2020-09-17,04:46:03.710,260.19865406,6244.767697,261.19865406,1600317963.711,0,963,1.5147421265E+02,6.0003471375E+01,2.5937500000E+01,6.0230522156E+01,6.0008262634E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705004703E+00,1.9727439497E+00,4.0244989144E+02,4.0300647821E+02,8.6753163366E-02
2020-09-17,04:46:03.740,260.19865440,6244.767706,261.19865440,1600317963.740,0,963,1.5147421265E+02,6.0003471375E+01,2.5937500000E+01,6.0230522156E+01,6.0008262634E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703626198E+00,1.9726059423E+00,4.0244989144E+02,4.0300647821E+02,8.6753163366E-02
2020-09-17,04:46:03.760,260.19865464,6244.767711,261.19865464,1600317963.761,0,963,1.5147421265E+02,6.0003471375E+01,2.5937500000E+01,6.0230522156E+01,6.0008262634E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703626198E+00,1.9726060260E+00,4.0244989144E+02,4.0300649899E+02,8.6759637627E-02
2020-09-17,04:46:03.782,260.19865488,6244.767717,261.19865488,1600317963.782,0,963,1.5147421265E+02,6.0003471375E+01,2.5937500000E+01,6.0230522156E+01,6.0008262634E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703626198E+00,1.9726061097E+00,4.0242433202E+02,4.0298092500E+02,8.6759637627E-02
2020-09-17,04:46:03.811,260.19865522,6244.767725,261.19865522,1600317963.811,0,963,1.5147421265E+02,6.0003471375E+01,2.5937500000E+01,6.0230522156E+01,6.0008262634E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704403258E+00,1.9726839041E+00,4.0242433202E+02,4.0298092500E+02,8.6759637627E-02
2020-09-17,04:46:03.832,260.19865546,6244.767731,261.19865546,1600317963.832,0,963,1.5147421265E+02,6.0003471375E+01,2.5937500000E+01,6.0230522156E+01,6.0008262634E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704403258E+00,1.9726845389E+00,4.0242433202E+02,4.0298108259E+02,8.6808736834E-02
2020-09-17,04:46:03.852,260.19865571,6244.767737,261.19865571,1600317963.853,0,963,1.5147421265E+02,6.0003471375E+01,2.5937500000E+01,6.0230522156E+01,6.0008262634E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704403258E+00,1.9726851736E+00,4.0237883690E+02,4.0293568209E+02,8.6808736834E-02
2020-09-17,04:46:03.881,260.19865604,6244.767745,261.19865604,1600317963.882,0,963,1.5147421265E+02,6.0003471375E+01,2.5937500000E+01,6.0230522156E+01,6.0008262634E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708394002E+00,1.9730847027E+00,4.0237883690E+02,4.0293568209E+02,8.6808736834E-02
2020-09-17,04:46:03.903,260.19865628,6244.767751,261.19865628,1600317963.903,0,963,1.5147421265E+02,6.0003471375E+01,2.5937500000E+01,6.0230522156E+01,6.0008262634E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708394002E+00,1.9730837684E+00,4.0237883690E+02,4.0293545022E+02,8.6736484924E-02
2020-09-17,04:46:03.924,260.19865653,6244.767757,261.19865653,1600317963.924,0,963,1.5147421265E+02,6.0003471375E+01,2.5937500000E+01,6.0230522156E+01,6.0008262634E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708394002E+00,1.9730828341E+00,4.0236314146E+02,4.0291950120E+02,8.6736484924E-02
2020-09-17,04:46:03.953,260.19865686,6244.767765,261.19865686,1600317963.953,0,963,1.5147421265E+02,6.0003471375E+01,2.5937500000E+01,6.0230522156E+01,6.0008262634E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704762031E+00,1.9727192236E+00,4.0236314146E+02,4.0291950120E+02,8.6736484924E-02
2020-09-17,04:46:03.974,260.19865712,6244.767771,261.19865712,1600317963.975,0,963,1.5147421265E+02,6.0003471375E+01,2.5937500000E+01,6.0230522156E+01,6.0008262634E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704762031E+00,1.9727159593E+00,4.0236314146E+02,4.0291869092E+02,8.6483990986E-02
2020-09-17,04:46:03.996,260.19865736,6244.767777,261.19865736,1600317963.996,0,963,1.5147421265E+02,6.0003471375E+01,2.5937500000E+01,6.0230522156E+01,6.0008262634E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704762031E+00,1.9727126950E+00,4.0250540622E+02,4.0306034155E+02,8.6483990986E-02
2020-09-17,04:46:04.023,260.19865769,6244.767784,261.19865769,1600317964.024,0,963,1.5147421265E+02,6.0003471375E+01,2.5937500000E+01,6.0230522156E+01,6.0008262634E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708461307E+00,1.9730830424E+00,4.0250540622E+02,4.0306034155E+02,8.6483990986E-02
2020-09-17,04:46:04.055,260.19865806,6244.767793,261.19865806,1600317964.056,0,963,1.5147421265E+02,6.0003471375E+01,2.5937500000E+01,6.0230522156E+01,6.0008262634E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708461307E+00,1.9730831198E+00,4.0250540622E+02,4.0306036076E+02,8.6489973051E-02
2020-09-17,04:46:04.088,260.19865843,6244.767802,261.19865843,1600317964.088,0,963,1.5147421265E+02,6.0003471375E+01,2.5937500000E+01,6.0230522156E+01,6.0008262634E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708461307E+00,1.9730831972E+00,4.0244656973E+02,4.0300146235E+02,8.6489973051E-02
2020-09-17,04:46:04.115,260.19865875,6244.767810,261.19865875,1600317964.116,0,963,1.5147421265E+02,6.0003471375E+01,2.5937500000E+01,6.0230522156E+01,6.0008262634E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714316729E+00,1.9736694040E+00,4.0244656973E+02,4.0300146235E+02,8.6489973051E-02
2020-09-17,04:46:04.138,260.19865900,6244.767816,261.19865900,1600317964.138,0,963,1.5147421265E+02,6.0003471375E+01,2.5937500000E+01,6.0230522156E+01,6.0008262634E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714316729E+00,1.9736702115E+00,4.0244656973E+02,4.0300166272E+02,8.6552398938E-02
2020-09-17,04:46:04.160,260.19865926,6244.767822,261.19865926,1600317964.160,0,963,1.5147421265E+02,6.0003471375E+01,2.5937500000E+01,6.0230522156E+01,6.0008262634E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714316729E+00,1.9736710189E+00,4.0240573371E+02,4.0296097073E+02,8.6552398938E-02
2020-09-17,04:46:04.187,260.19865958,6244.767830,261.19865958,1600317964.188,0,963,1.5148754883E+02,6.0003471375E+01,2.5962500000E+01,6.0230522156E+01,6.0008262634E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706001778E+00,1.9728385794E+00,4.0240573371E+02,4.0296097073E+02,8.6552398938E-02
2020-09-17,04:46:04.209,260.19865983,6244.767836,261.19865983,1600317964.209,0,963,1.5150755310E+02,6.0003471375E+01,2.6000000000E+01,6.0230522156E+01,6.0008262634E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706001778E+00,1.9728408817E+00,4.0240573371E+02,4.0296154224E+02,8.6730473796E-02
2020-09-17,04:46:04.230,260.19866008,6244.767842,261.19866008,1600317964.231,0,963,1.5150755310E+02,6.0003471375E+01,2.6000000000E+01,6.0230522156E+01,6.0008262634E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706001778E+00,1.9728431841E+00,4.0245947460E+02,4.0301592896E+02,8.6730473796E-02
2020-09-17,04:46:04.263,260.19866045,6244.767851,261.19866045,1600317964.263,0,963,1.5150755310E+02,6.0003471375E+01,2.6000000000E+01,6.0230522156E+01,6.0008262634E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708190498E+00,1.9730623051E+00,4.0245947460E+02,4.0301592896E+02,8.6730473796E-02
2020-09-17,04:46:04.285,260.19866071,6244.767857,261.19866071,1600317964.285,0,963,1.5150755310E+02,6.0003471375E+01,2.6000000000E+01,6.0230522156E+01,6.0008262634E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708190498E+00,1.9730609506E+00,4.0245947460E+02,4.0301559270E+02,8.6625715593E-02
2020-09-17,04:46:04.305,260.19866095,6244.767863,261.19866095,1600317964.306,0,963,1.5150755310E+02,6.0003471375E+01,2.6000000000E+01,6.0230522156E+01,6.0008262634E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708190498E+00,1.9730595960E+00,4.0240323076E+02,4.0295893492E+02,8.6625715593E-02
2020-09-17,04:46:04.332,260.19866125,6244.767870,261.19866125,1600317964.332,0,963,1.5150755310E+02,6.0003471375E+01,2.6000000000E+01,6.0230522156E+01,6.0008262634E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701064827E+00,1.9723462188E+00,4.0240323076E+02,4.0295893492E+02,8.6625715593E-02
2020-09-17,04:46:04.352,260.19866149,6244.767876,261.19866149,1600317964.353,0,963,1.5150755310E+02,6.0003471375E+01,2.6000000000E+01,6.0230522156E+01,6.0008262634E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701064827E+00,1.9723454077E+00,4.0240323076E+02,4.0295873353E+02,8.6562962958E-02
2020-09-17,04:46:04.380,260.19866181,6244.767883,261.19866181,1600317964.380,0,963,1.5150755310E+02,6.0003471375E+01,2.6000000000E+01,6.0230522156E+01,6.0008262634E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701064827E+00,1.9723445966E+00,4.0247236132E+02,4.0302775809E+02,8.6562962958E-02
2020-09-17,04:46:04.411,260.19866218,6244.767892,261.19866218,1600317964.412,0,963,1.5150755310E+02,6.0003471375E+01,2.6000000000E+01,6.0230522156E+01,6.0008262634E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707007111E+00,1.9729395000E+00,4.0247236132E+02,4.0302775809E+02,8.6562962958E-02
2020-09-17,04:46:04.431,260.19866241,6244.767898,261.19866241,1600317964.432,0,963,1.5150755310E+02,6.0003471375E+01,2.6000000000E+01,6.0230522156E+01,6.0008262634E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707007111E+00,1.9729422785E+00,4.0247236132E+02,4.0302844787E+02,8.6777851008E-02
2020-09-17,04:46:04.453,260.19866265,6244.767904,261.19866265,1600317964.453,0,963,1.5150755310E+02,6.0003471375E+01,2.6000000000E+01,6.0230522156E+01,6.0008262634E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707007111E+00,1.9729450569E+00,4.0235723040E+02,4.0291384747E+02,8.6777851008E-02
2020-09-17,04:46:04.480,260.19866296,6244.767911,261.19866296,1600317964.480,0,963,1.5150755310E+02,6.0003471375E+01,2.6000000000E+01,6.0230522156E+01,6.0008262634E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706678084E+00,1.9729121168E+00,4.0235723040E+02,4.0291384747E+02,8.6777851008E-02
2020-09-17,04:46:04.500,260.19866321,6244.767917,261.19866321,1600317964.501,0,963,1.5150755310E+02,6.0003471375E+01,2.6000000000E+01,6.0230522156E+01,6.0008262634E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706678084E+00,1.9729142703E+00,4.0235723040E+02,4.0291438196E+02,8.6944409120E-02
2020-09-17,04:46:04.522,260.19866345,6244.767923,261.19866345,1600317964.522,0,963,1.5150755310E+02,6.0003471375E+01,2.6000000000E+01,6.0230522156E+01,6.0008262634E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706678084E+00,1.9729164238E+00,4.0237869808E+02,4.0293641389E+02,8.6944409120E-02
2020-09-17,04:46:04.548,260.19866375,6244.767930,261.19866375,1600317964.548,0,963,1.5150755310E+02,6.0003471375E+01,2.6000000000E+01,6.0230522156E+01,6.0008262634E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711749179E+00,1.9734241119E+00,4.0237869808E+02,4.0293641389E+02,8.6944409120E-02
2020-09-17,04:46:04.569,260.19866399,6244.767936,261.19866399,1600317964.569,0,963,1.5150755310E+02,6.0003471375E+01,2.6000000000E+01,6.0230522156E+01,6.0008262634E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711749179E+00,1.9734228449E+00,4.0237869808E+02,4.0293609948E+02,8.6846438903E-02
2020-09-17,04:46:04.589,260.19866424,6244.767942,261.19866424,1600317964.590,0,963,1.5150755310E+02,6.0003471375E+01,2.6000000000E+01,6.0230522156E+01,6.0008262634E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711749179E+00,1.9734215778E+00,4.0243878424E+02,4.0299595442E+02,8.6846438903E-02
2020-09-17,04:46:04.617,260.19866455,6244.767949,261.19866455,1600317964.617,0,963,1.5150755310E+02,6.0003471375E+01,2.6000000000E+01,6.0230522156E+01,6.0008262634E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703406916E+00,1.9725864007E+00,4.0243878424E+02,4.0299595442E+02,8.6846438903E-02
2020-09-17,04:46:04.638,260.19866479,6244.767955,261.19866479,1600317964.638,0,963,1.5150755310E+02,6.0003471375E+01,2.6000000000E+01,6.0230522156E+01,6.0008262634E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703406916E+00,1.9725812802E+00,4.0243878424E+02,4.0299468306E+02,8.6450342592E-02
2020-09-17,04:46:04.660,260.19866505,6244.767961,261.19866505,1600317964.660,0,963,1.5150755310E+02,6.0003471375E+01,2.6000000000E+01,6.0230522156E+01,6.0008262634E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703406916E+00,1.9725761597E+00,4.0243653173E+02,4.0299115611E+02,8.6450342592E-02
2020-09-17,04:46:04.687,260.19866537,6244.767969,261.19866537,1600317964.688,0,963,1.5150755310E+02,6.0003471375E+01,2.6000000000E+01,6.0230522156E+01,6.0008262634E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713294991E+00,1.9735660890E+00,4.0243653173E+02,4.0299115611E+02,8.6450342592E-02
2020-09-17,04:46:04.709,260.19866561,6244.767975,261.19866561,1600317964.709,0,963,1.5150755310E+02,6.0003471375E+01,2.6000000000E+01,6.0230522156E+01,6.0008262634E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713294991E+00,1.9735677021E+00,4.0243653173E+02,4.0299155640E+02,8.6575057415E-02
2020-09-17,04:46:04.730,260.19866586,6244.767981,261.19866586,1600317964.730,0,963,1.5150755310E+02,6.0003471375E+01,2.6000000000E+01,6.0230522156E+01,6.0008262634E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713294991E+00,1.9735693152E+00,4.0243431327E+02,4.0298973517E+02,8.6575057415E-02
2020-09-17,04:46:04.760,260.19866622,6244.767989,261.19866622,1600317964.761,0,963,1.5150755310E+02,6.0003471375E+01,2.6000000000E+01,6.0230522156E+01,6.0008262634E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708160633E+00,1.9730552960E+00,4.0243431327E+02,4.0298973517E+02,8.6575057415E-02
2020-09-17,04:46:04.788,260.19866653,6244.767997,261.19866653,1600317964.788,0,963,1.5150755310E+02,6.0003471375E+01,2.6000000000E+01,6.0230522156E+01,6.0008262634E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708160633E+00,1.9730554276E+00,4.0243431327E+02,4.0298976784E+02,8.6585237622E-02
2020-09-17,04:46:04.809,260.19866677,6244.768003,261.19866677,1600317964.809,0,963,1.5150526428E+02,6.0003288269E+01,2.6000000000E+01,6.0230302429E+01,6.0008335876E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708160633E+00,1.9730555592E+00,4.0236608439E+02,4.0292147747E+02,8.6585237622E-02
2020-09-17,04:46:04.835,260.19866707,6244.768010,261.19866707,1600317964.835,0,963,1.5150373840E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701899462E+00,1.9724287307E+00,4.0236608439E+02,4.0292147747E+02,8.6585237622E-02
2020-09-17,04:46:04.855,260.19866731,6244.768016,261.19866731,1600317964.856,0,963,1.5150373840E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701899462E+00,1.9724295861E+00,4.0236608439E+02,4.0292168982E+02,8.6651409635E-02
2020-09-17,04:46:04.877,260.19866756,6244.768021,261.19866756,1600317964.877,0,963,1.5150373840E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701899462E+00,1.9724304415E+00,4.0240962785E+02,4.0296550579E+02,8.6651409635E-02
2020-09-17,04:46:04.903,260.19866786,6244.768029,261.19866786,1600317964.903,0,963,1.5150373840E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710214342E+00,1.9732628750E+00,4.0240962785E+02,4.0296550579E+02,8.6651409635E-02
2020-09-17,04:46:04.924,260.19866811,6244.768035,261.19866811,1600317964.925,0,963,1.5150373840E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710214342E+00,1.9732636010E+00,4.0240962785E+02,4.0296568598E+02,8.6707552995E-02
2020-09-17,04:46:04.947,260.19866837,6244.768041,261.19866837,1600317964.947,0,963,1.5150373840E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710214342E+00,1.9732643270E+00,4.0247567821E+02,4.0303200782E+02,8.6707552995E-02
2020-09-17,04:46:04.976,260.19866872,6244.768049,261.19866872,1600317964.977,0,963,1.5150373840E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707048717E+00,1.9729474043E+00,4.0247567821E+02,4.0303200782E+02,8.6707552995E-02
2020-09-17,04:46:04.999,260.19866897,6244.768055,261.19866897,1600317964.999,0,963,1.5150373840E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707048717E+00,1.9729462595E+00,4.0247567821E+02,4.0303172361E+02,8.6619014086E-02
2020-09-17,04:46:05.019,260.19866921,6244.768061,261.19866921,1600317965.020,0,963,1.5150373840E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707048717E+00,1.9729451148E+00,4.0239948381E+02,4.0295513979E+02,8.6619014086E-02
2020-09-17,04:46:05.046,260.19866951,6244.768068,261.19866951,1600317965.046,0,963,1.5150373840E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706555962E+00,1.9728957833E+00,4.0239948381E+02,4.0295513979E+02,8.6619014086E-02
2020-09-17,04:46:05.066,260.19866976,6244.768074,261.19866976,1600317965.067,0,963,1.5150373840E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706555962E+00,1.9728968861E+00,4.0239948381E+02,4.0295541353E+02,8.6704310465E-02
2020-09-17,04:46:05.088,260.19867000,6244.768080,261.19867000,1600317965.088,0,963,1.5150373840E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706555962E+00,1.9728979889E+00,4.0245540225E+02,4.0301168302E+02,8.6704310465E-02
2020-09-17,04:46:05.114,260.19867030,6244.768087,261.19867030,1600317965.114,0,963,1.5150373840E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704798062E+00,1.9727219989E+00,4.0245540225E+02,4.0301168302E+02,8.6704310465E-02
2020-09-17,04:46:05.145,260.19867067,6244.768096,261.19867067,1600317965.146,0,963,1.5150373840E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704798062E+00,1.9727200179E+00,4.0245540225E+02,4.0301119119E+02,8.6551083340E-02
2020-09-17,04:46:05.177,260.19867103,6244.768105,261.19867103,1600317965.177,0,963,1.5150373840E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704798062E+00,1.9727180370E+00,4.0249762189E+02,4.0305297724E+02,8.6551083340E-02
2020-09-17,04:46:05.207,260.19867139,6244.768113,261.19867139,1600317965.208,0,963,1.5150373840E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709202525E+00,1.9731589836E+00,4.0249762189E+02,4.0305297724E+02,8.6551083340E-02
2020-09-17,04:46:05.230,260.19867164,6244.768119,261.19867164,1600317965.230,0,963,1.5150373840E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709202525E+00,1.9731599423E+00,4.0249762189E+02,4.0305321525E+02,8.6625223528E-02
2020-09-17,04:46:05.250,260.19867189,6244.768125,261.19867189,1600317965.251,0,963,1.5150373840E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709202525E+00,1.9731609010E+00,4.0244317548E+02,4.0299893165E+02,8.6625223528E-02
2020-09-17,04:46:05.279,260.19867222,6244.768133,261.19867222,1600317965.280,0,963,1.5150373840E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713357940E+00,1.9735769149E+00,4.0244317548E+02,4.0299893165E+02,8.6625223528E-02
2020-09-17,04:46:05.301,260.19867247,6244.768139,261.19867247,1600317965.301,0,963,1.5150373840E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713357940E+00,1.9735770098E+00,4.0244317548E+02,4.0299895522E+02,8.6632565140E-02
2020-09-17,04:46:05.322,260.19867271,6244.768145,261.19867271,1600317965.322,0,963,1.5150373840E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713357940E+00,1.9735771048E+00,4.0245808840E+02,4.0301391230E+02,8.6632565140E-02
2020-09-17,04:46:05.348,260.19867301,6244.768152,261.19867301,1600317965.348,0,963,1.5149908142E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708974206E+00,1.9731382330E+00,4.0245808840E+02,4.0301391230E+02,8.6632565140E-02
2020-09-17,04:46:05.374,260.19867331,6244.768159,261.19867331,1600317965.374,0,963,1.5149708557E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708974206E+00,1.9731400874E+00,4.0245808840E+02,4.0301437261E+02,8.6775972184E-02
2020-09-17,04:46:05.395,260.19867356,6244.768166,261.19867356,1600317965.396,0,963,1.5149708557E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708974206E+00,1.9731419418E+00,4.0248581059E+02,4.0304259347E+02,8.6775972184E-02
2020-09-17,04:46:05.427,260.19867392,6244.768174,261.19867392,1600317965.427,0,963,1.5149708557E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703329698E+00,1.9725768482E+00,4.0248581059E+02,4.0304259347E+02,8.6775972184E-02
2020-09-17,04:46:05.447,260.19867417,6244.768180,261.19867417,1600317965.448,0,963,1.5149708557E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703329698E+00,1.9725761585E+00,4.0248581059E+02,4.0304242220E+02,8.6722617707E-02
2020-09-17,04:46:05.473,260.19867447,6244.768187,261.19867447,1600317965.474,0,963,1.5149708557E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703329698E+00,1.9725754687E+00,4.0244419254E+02,4.0300057533E+02,8.6722617707E-02
2020-09-17,04:46:05.507,260.19867486,6244.768197,261.19867486,1600317965.508,0,963,1.5149708557E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703573990E+00,1.9725999257E+00,4.0244419254E+02,4.0300057533E+02,8.6722617707E-02
2020-09-17,04:46:05.529,260.19867512,6244.768203,261.19867512,1600317965.530,0,963,1.5149708557E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703573990E+00,1.9725999067E+00,4.0244419254E+02,4.0300057062E+02,8.6721148132E-02
2020-09-17,04:46:05.551,260.19867536,6244.768209,261.19867536,1600317965.551,0,963,1.5149708557E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703573990E+00,1.9725998877E+00,4.0244713266E+02,4.0300351008E+02,8.6721148132E-02
2020-09-17,04:46:05.576,260.19867566,6244.768216,261.19867566,1600317965.577,0,963,1.5149708557E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710599390E+00,1.9733032273E+00,4.0244713266E+02,4.0300351008E+02,8.6721148132E-02
2020-09-17,04:46:05.598,260.19867590,6244.768222,261.19867590,1600317965.598,0,963,1.5149708557E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710599390E+00,1.9733030966E+00,4.0244713266E+02,4.0300347765E+02,8.6711041775E-02
2020-09-17,04:46:05.619,260.19867616,6244.768228,261.19867616,1600317965.620,0,963,1.5149708557E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710599390E+00,1.9733029659E+00,4.0246534659E+02,4.0302168432E+02,8.6711041775E-02
2020-09-17,04:46:05.645,260.19867646,6244.768235,261.19867646,1600317965.646,0,963,1.5149708557E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709800842E+00,1.9732230203E+00,4.0246534659E+02,4.0302168432E+02,8.6711041775E-02
2020-09-17,04:46:05.668,260.19867672,6244.768241,261.19867672,1600317965.669,0,963,1.5149708557E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709800842E+00,1.9732217768E+00,4.0246534659E+02,4.0302137564E+02,8.6614877881E-02
2020-09-17,04:46:05.690,260.19867697,6244.768247,261.19867697,1600317965.690,0,963,1.5149708557E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709800842E+00,1.9732205332E+00,4.0243943399E+02,4.0299511858E+02,8.6614877881E-02
2020-09-17,04:46:05.719,260.19867730,6244.768255,261.19867730,1600317965.719,0,963,1.5149708557E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709249832E+00,1.9731653695E+00,4.0243943399E+02,4.0299511858E+02,8.6614877881E-02
2020-09-17,04:46:05.740,260.19867755,6244.768261,261.19867755,1600317965.740,0,963,1.5149708557E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709249832E+00,1.9731691496E+00,4.0243943399E+02,4.0299605685E+02,8.6907202096E-02
2020-09-17,04:46:05.760,260.19867779,6244.768267,261.19867779,1600317965.761,0,963,1.5149708557E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709249832E+00,1.9731729298E+00,4.0245543810E+02,4.0301302142E+02,8.6907202096E-02
2020-09-17,04:46:05.788,260.19867810,6244.768274,261.19867810,1600317965.788,0,963,1.5149708557E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711897886E+00,1.9734380372E+00,4.0245543810E+02,4.0301302142E+02,8.6907202096E-02
2020-09-17,04:46:05.809,260.19867836,6244.768281,261.19867836,1600317965.810,0,963,1.5149708557E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711897886E+00,1.9734344498E+00,4.0245543810E+02,4.0301213106E+02,8.6629820091E-02
2020-09-17,04:46:05.829,260.19867859,6244.768286,261.19867859,1600317965.830,0,963,1.5149708557E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711897886E+00,1.9734308624E+00,4.0251991951E+02,4.0307581118E+02,8.6629820091E-02
2020-09-17,04:46:05.862,260.19867897,6244.768295,261.19867897,1600317965.863,0,963,1.5149708557E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700215126E+00,1.9722612582E+00,4.0251991951E+02,4.0307581118E+02,8.6629820091E-02
2020-09-17,04:46:05.892,260.19867932,6244.768304,261.19867932,1600317965.893,0,963,1.5151559448E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700215126E+00,1.9722634352E+00,4.0251991951E+02,4.0307635187E+02,8.6798244063E-02
2020-09-17,04:46:05.914,260.19867956,6244.768309,261.19867956,1600317965.914,0,963,1.5151559448E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700215126E+00,1.9722656121E+00,4.0238322036E+02,4.0294000427E+02,8.6798244063E-02
2020-09-17,04:46:05.943,260.19867990,6244.768318,261.19867990,1600317965.943,0,963,1.5151559448E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706300190E+00,1.9728748116E+00,4.0238322036E+02,4.0294000427E+02,8.6798244063E-02
2020-09-17,04:46:05.963,260.19868014,6244.768323,261.19868014,1600317965.964,0,963,1.5151559448E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706300190E+00,1.9728735043E+00,4.0238322036E+02,4.0293967978E+02,8.6697133899E-02
2020-09-17,04:46:05.986,260.19868041,6244.768330,261.19868041,1600317965.987,0,963,1.5151559448E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706300190E+00,1.9728721970E+00,4.0242937239E+02,4.0298557111E+02,8.6697133899E-02
2020-09-17,04:46:06.016,260.19868075,6244.768338,261.19868075,1600317966.017,0,963,1.5151559448E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701280710E+00,1.9723696780E+00,4.0242937239E+02,4.0298557111E+02,8.6697133899E-02
2020-09-17,04:46:06.038,260.19868100,6244.768344,261.19868100,1600317966.038,0,963,1.5151559448E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701280710E+00,1.9723701732E+00,4.0242937239E+02,4.0298569408E+02,8.6735445663E-02
2020-09-17,04:46:06.059,260.19868124,6244.768350,261.19868124,1600317966.059,0,963,1.5151559448E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701280710E+00,1.9723706684E+00,4.0250570531E+02,4.0306225551E+02,8.6735445663E-02
2020-09-17,04:46:06.086,260.19868156,6244.768357,261.19868156,1600317966.087,0,963,1.5151559448E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704260541E+00,1.9726689907E+00,4.0250570531E+02,4.0306225551E+02,8.6735445663E-02
2020-09-17,04:46:06.108,260.19868182,6244.768364,261.19868182,1600317966.109,0,963,1.5151559448E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704260541E+00,1.9726694266E+00,4.0250570531E+02,4.0306236377E+02,8.6769166453E-02
2020-09-17,04:46:06.130,260.19868206,6244.768369,261.19868206,1600317966.130,0,963,1.5151559448E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704260541E+00,1.9726698625E+00,4.0238052950E+02,4.0293712305E+02,8.6769166453E-02
2020-09-17,04:46:06.157,260.19868238,6244.768377,261.19868238,1600317966.158,0,963,1.5151559448E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708529931E+00,1.9730972877E+00,4.0238052950E+02,4.0293712305E+02,8.6769166453E-02
2020-09-17,04:46:06.180,260.19868264,6244.768383,261.19868264,1600317966.180,0,963,1.5151559448E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708529931E+00,1.9730971564E+00,4.0238052950E+02,4.0293709046E+02,8.6759009974E-02
2020-09-17,04:46:06.200,260.19868288,6244.768389,261.19868288,1600317966.201,0,963,1.5151559448E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708529931E+00,1.9730970250E+00,4.0235210834E+02,4.0290859739E+02,8.6759009974E-02
2020-09-17,04:46:06.226,260.19868318,6244.768396,261.19868318,1600317966.227,0,963,1.5151559448E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701367283E+00,1.9723799447E+00,4.0235210834E+02,4.0290859739E+02,8.6759009974E-02
2020-09-17,04:46:06.259,260.19868355,6244.768405,261.19868355,1600317966.259,0,963,1.5151559448E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701367283E+00,1.9723807132E+00,4.0235210834E+02,4.0290878818E+02,8.6818464510E-02
2020-09-17,04:46:06.289,260.19868391,6244.768414,261.19868391,1600317966.290,0,963,1.5151559448E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701367283E+00,1.9723814817E+00,4.0235162547E+02,4.0290849544E+02,8.6818464510E-02
2020-09-17,04:46:06.319,260.19868425,6244.768422,261.19868425,1600317966.319,0,963,1.5151559448E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715355643E+00,1.9737819116E+00,4.0235162547E+02,4.0290849544E+02,8.6818464510E-02
2020-09-17,04:46:06.339,260.19868449,6244.768428,261.19868449,1600317966.340,0,963,1.5151559448E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715355643E+00,1.9737807139E+00,4.0235162547E+02,4.0290819831E+02,8.6725872669E-02
2020-09-17,04:46:06.361,260.19868473,6244.768434,261.19868473,1600317966.361,0,963,1.5151559448E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715355643E+00,1.9737795162E+00,4.0242429281E+02,4.0298066899E+02,8.6725872669E-02
2020-09-17,04:46:06.388,260.19868505,6244.768441,261.19868505,1600317966.388,0,963,1.5151559448E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702107127E+00,1.9724531567E+00,4.0242429281E+02,4.0298066899E+02,8.6725872669E-02
2020-09-17,04:46:06.408,260.19868529,6244.768447,261.19868529,1600317966.409,0,963,1.5151559448E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702107127E+00,1.9724531544E+00,4.0242429281E+02,4.0298066842E+02,8.6725696790E-02
2020-09-17,04:46:06.430,260.19868553,6244.768453,261.19868553,1600317966.430,0,963,1.5151559448E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702107127E+00,1.9724531521E+00,4.0239867783E+02,4.0295501747E+02,8.6725696790E-02
2020-09-17,04:46:06.457,260.19868586,6244.768461,261.19868586,1600317966.458,0,963,1.5151559448E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708800987E+00,1.9731233000E+00,4.0239867783E+02,4.0295501747E+02,8.6725696790E-02
2020-09-17,04:46:06.480,260.19868611,6244.768467,261.19868611,1600317966.480,0,963,1.5151559448E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708800987E+00,1.9731238872E+00,4.0239867783E+02,4.0295516319E+02,8.6771104207E-02
2020-09-17,04:46:06.500,260.19868635,6244.768472,261.19868635,1600317966.501,0,963,1.5151559448E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708800987E+00,1.9731244744E+00,4.0242463606E+02,4.0298130307E+02,8.6771104207E-02
2020-09-17,04:46:06.526,260.19868666,6244.768480,261.19868666,1600317966.527,0,963,1.5151559448E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709843820E+00,1.9732288763E+00,4.0242463606E+02,4.0298130307E+02,8.6771104207E-02
2020-09-17,04:46:06.548,260.19868690,6244.768486,261.19868690,1600317966.548,0,963,1.5151559448E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709843820E+00,1.9732263838E+00,4.0242463606E+02,4.0298068444E+02,8.6578361248E-02
2020-09-17,04:46:06.575,260.19868721,6244.768493,261.19868721,1600317966.575,0,963,1.5151559448E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709843820E+00,1.9732238914E+00,4.0238232768E+02,4.0293769904E+02,8.6578361248E-02
2020-09-17,04:46:06.607,260.19868758,6244.768502,261.19868758,1600317966.607,0,963,1.5151559448E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706607819E+00,1.9728999236E+00,4.0238232768E+02,4.0293769904E+02,8.6578361248E-02
2020-09-17,04:46:06.627,260.19868781,6244.768508,261.19868781,1600317966.627,0,963,1.5151559448E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706607819E+00,1.9729035504E+00,4.0238232768E+02,4.0293859926E+02,8.6858871129E-02
2020-09-17,04:46:06.648,260.19868806,6244.768513,261.19868806,1600317966.648,0,963,1.5151559448E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706607819E+00,1.9729071773E+00,4.0240055594E+02,4.0295775299E+02,8.6858871129E-02
2020-09-17,04:46:06.674,260.19868837,6244.768521,261.19868837,1600317966.675,0,963,1.5151559448E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710309289E+00,1.9732777463E+00,4.0240055594E+02,4.0295775299E+02,8.6858871129E-02
2020-09-17,04:46:06.697,260.19868863,6244.768527,261.19868863,1600317966.698,0,963,1.5151559448E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710309289E+00,1.9732777037E+00,4.0240055594E+02,4.0295774243E+02,8.6855581191E-02
2020-09-17,04:46:06.719,260.19868888,6244.768533,261.19868888,1600317966.719,0,963,1.5151559448E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710309289E+00,1.9732776612E+00,4.0245505832E+02,4.0301230972E+02,8.6855581191E-02
2020-09-17,04:46:06.747,260.19868921,6244.768541,261.19868921,1600317966.748,0,963,1.5151559448E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708728002E+00,1.9731193522E+00,4.0245505832E+02,4.0301230972E+02,8.6855581191E-02
2020-09-17,04:46:06.769,260.19868946,6244.768547,261.19868946,1600317966.769,0,963,1.5151559448E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708728002E+00,1.9731143388E+00,4.0245505832E+02,4.0301106524E+02,8.6467873436E-02
2020-09-17,04:46:06.789,260.19868970,6244.768553,261.19868970,1600317966.790,0,963,1.5151559448E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708728002E+00,1.9731093254E+00,4.0242493283E+02,4.0297965375E+02,8.6467873436E-02
2020-09-17,04:46:06.819,260.19869003,6244.768561,261.19869003,1600317966.819,0,963,1.5151559448E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708233833E+00,1.9730598524E+00,4.0242493283E+02,4.0297965375E+02,8.6467873436E-02
2020-09-17,04:46:06.839,260.19869028,6244.768567,261.19869028,1600317966.840,0,963,1.5151559448E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708233833E+00,1.9730597693E+00,4.0242493283E+02,4.0297963311E+02,8.6461442240E-02
2020-09-17,04:46:06.861,260.19869052,6244.768573,261.19869052,1600317966.861,0,963,1.5151559448E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708233833E+00,1.9730596861E+00,4.0233038311E+02,4.0288493243E+02,8.6461442240E-02
2020-09-17,04:46:06.890,260.19869086,6244.768581,261.19869086,1600317966.890,0,963,1.5151559448E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716248049E+00,1.9738620171E+00,4.0233038311E+02,4.0288493243E+02,8.6461442240E-02
2020-09-17,04:46:06.911,260.19869110,6244.768586,261.19869110,1600317966.911,0,963,1.5151559448E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716248049E+00,1.9738654402E+00,4.0233038311E+02,4.0288578154E+02,8.6726060795E-02
2020-09-17,04:46:06.931,260.19869134,6244.768592,261.19869134,1600317966.932,0,963,1.5151559448E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716248049E+00,1.9738688632E+00,4.0245735407E+02,4.0301377717E+02,8.6726060795E-02
2020-09-17,04:46:06.963,260.19869171,6244.768601,261.19869171,1600317966.964,0,963,1.5150705501E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715647731E+00,1.9738087631E+00,4.0245735407E+02,4.0301377717E+02,8.6726060795E-02
2020-09-17,04:46:06.990,260.19869203,6244.768609,261.19869203,1600317966.991,0,963,1.5149168396E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715647731E+00,1.9738081936E+00,4.0245735407E+02,4.0301363586E+02,8.6682038187E-02
2020-09-17,04:46:07.012,260.19869227,6244.768614,261.19869227,1600317967.012,0,963,1.5149168396E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715647731E+00,1.9738076241E+00,4.0243928199E+02,4.0299539751E+02,8.6682038187E-02
2020-09-17,04:46:07.038,260.19869257,6244.768622,261.19869257,1600317967.038,0,963,1.5149168396E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710210266E+00,1.9732632592E+00,4.0243928199E+02,4.0299539751E+02,8.6682038187E-02
2020-09-17,04:46:07.059,260.19869281,6244.768628,261.19869281,1600317967.059,0,963,1.5149168396E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710210266E+00,1.9732643300E+00,4.0243928199E+02,4.0299566330E+02,8.6764846956E-02
2020-09-17,04:46:07.079,260.19869306,6244.768633,261.19869306,1600317967.080,0,963,1.5149168396E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710210266E+00,1.9732654009E+00,4.0232914591E+02,4.0288564066E+02,8.6764846956E-02
2020-09-17,04:46:07.108,260.19869338,6244.768641,261.19869338,1600317967.108,0,963,1.5149168396E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710516029E+00,1.9732960120E+00,4.0232914591E+02,4.0288564066E+02,8.6764846956E-02
2020-09-17,04:46:07.130,260.19869363,6244.768647,261.19869363,1600317967.130,0,963,1.5149168396E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710516029E+00,1.9732950628E+00,4.0232914591E+02,4.0288540513E+02,8.6691446356E-02
2020-09-17,04:46:07.151,260.19869388,6244.768653,261.19869388,1600317967.151,0,963,1.5149168396E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710516029E+00,1.9732941136E+00,4.0239970635E+02,4.0295582757E+02,8.6691446356E-02
2020-09-17,04:46:07.181,260.19869424,6244.768662,261.19869424,1600317967.182,0,963,1.5149168396E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712129672E+00,1.9734556614E+00,4.0239970635E+02,4.0295582757E+02,8.6691446356E-02
2020-09-17,04:46:07.204,260.19869450,6244.768668,261.19869450,1600317967.205,0,963,1.5149168396E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712129672E+00,1.9734566228E+00,4.0239970635E+02,4.0295606614E+02,8.6765782709E-02
2020-09-17,04:46:07.226,260.19869476,6244.768674,261.19869476,1600317967.227,0,963,1.5149168396E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712129672E+00,1.9734575842E+00,4.0242251237E+02,4.0297914228E+02,8.6765782709E-02
2020-09-17,04:46:07.256,260.19869509,6244.768682,261.19869509,1600317967.256,0,963,1.5149168396E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702841541E+00,1.9725277135E+00,4.0242251237E+02,4.0297914228E+02,8.6765782709E-02
2020-09-17,04:46:07.276,260.19869534,6244.768688,261.19869534,1600317967.277,0,963,1.5149168396E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702841541E+00,1.9725257139E+00,4.0242251237E+02,4.0297864584E+02,8.6611107160E-02
2020-09-17,04:46:07.298,260.19869558,6244.768694,261.19869558,1600317967.298,0,963,1.5149168396E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702841541E+00,1.9725237144E+00,4.0234948359E+02,4.0290501978E+02,8.6611107160E-02
2020-09-17,04:46:07.326,260.19869591,6244.768702,261.19869591,1600317967.327,0,963,1.5149168396E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710086070E+00,1.9732489908E+00,4.0234948359E+02,4.0290501978E+02,8.6611107160E-02
2020-09-17,04:46:07.358,260.19869628,6244.768711,261.19869628,1600317967.359,0,963,1.5149168396E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710086070E+00,1.9732511644E+00,4.0234948359E+02,4.0290555914E+02,8.6779184183E-02
2020-09-17,04:46:07.392,260.19869668,6244.768720,261.19869668,1600317967.393,0,963,1.5149168396E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710086070E+00,1.9732533379E+00,4.0240948446E+02,4.0296618237E+02,8.6779184183E-02
2020-09-17,04:46:07.421,260.19869701,6244.768728,261.19869701,1600317967.422,0,963,1.5149168396E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700202832E+00,1.9722638886E+00,4.0240948446E+02,4.0296618237E+02,8.6779184183E-02
2020-09-17,04:46:07.443,260.19869726,6244.768734,261.19869726,1600317967.443,0,963,1.5149168396E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700202832E+00,1.9722628429E+00,4.0240948446E+02,4.0296592272E+02,8.6698283429E-02
2020-09-17,04:46:07.463,260.19869750,6244.768740,261.19869750,1600317967.464,0,963,1.5149168396E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700202832E+00,1.9722617973E+00,4.0231090532E+02,4.0286694769E+02,8.6698283429E-02
2020-09-17,04:46:07.490,260.19869781,6244.768747,261.19869781,1600317967.491,0,963,1.5149168396E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700814497E+00,1.9723230333E+00,4.0231090532E+02,4.0286694769E+02,8.6698283429E-02
2020-09-17,04:46:07.513,260.19869808,6244.768754,261.19869808,1600317967.514,0,963,1.5149168396E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700814497E+00,1.9723221772E+00,4.0231090532E+02,4.0286673517E+02,8.6632051931E-02
2020-09-17,04:46:07.535,260.19869832,6244.768760,261.19869832,1600317967.535,0,963,1.5149168396E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700814497E+00,1.9723213211E+00,4.0231836174E+02,4.0287398937E+02,8.6632051931E-02
2020-09-17,04:46:07.563,260.19869866,6244.768768,261.19869866,1600317967.564,0,963,1.5149168396E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715251954E+00,1.9737667082E+00,4.0231836174E+02,4.0287398937E+02,8.6632051931E-02
2020-09-17,04:46:07.585,260.19869890,6244.768774,261.19869890,1600317967.585,0,963,1.5149168396E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715251954E+00,1.9737660343E+00,4.0231836174E+02,4.0287382219E+02,8.6579949266E-02
2020-09-17,04:46:07.605,260.19869914,6244.768779,261.19869914,1600317967.606,0,963,1.5148663635E+02,6.0003166199E+01,2.5987500000E+01,6.0230155945E+01,6.0008384705E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715251954E+00,1.9737653603E+00,4.0230998373E+02,4.0286526543E+02,8.6579949266E-02
2020-09-17,04:46:07.634,260.19869948,6244.768787,261.19869948,1600317967.635,0,963,1.5146644592E+02,6.0003166199E+01,2.5937500000E+01,6.0230155945E+01,6.0008384705E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711018021E+00,1.9733414860E+00,4.0230998373E+02,4.0286526543E+02,8.6579949266E-02
2020-09-17,04:46:07.655,260.19869972,6244.768793,261.19869972,1600317967.656,0,963,1.5146644592E+02,6.0003166199E+01,2.5937500000E+01,6.0230155945E+01,6.0008384705E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711018021E+00,1.9733426743E+00,4.0230998373E+02,4.0286556025E+02,8.6671833012E-02
2020-09-17,04:46:07.684,260.19870005,6244.768801,261.19870005,1600317967.684,0,963,1.5146644592E+02,6.0003166199E+01,2.5937500000E+01,6.0230155945E+01,6.0008384705E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711018021E+00,1.9733438626E+00,4.0232983408E+02,4.0288573285E+02,8.6671833012E-02
2020-09-17,04:46:07.719,260.19870045,6244.768811,261.19870045,1600317967.719,0,963,1.5146644592E+02,6.0003166199E+01,2.5937500000E+01,6.0230155945E+01,6.0008384705E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708972664E+00,1.9731390942E+00,4.0232983408E+02,4.0288573285E+02,8.6671833012E-02
2020-09-17,04:46:07.740,260.19870069,6244.768817,261.19870069,1600317967.740,0,963,1.5146644592E+02,6.0003166199E+01,2.5937500000E+01,6.0230155945E+01,6.0008384705E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708972664E+00,1.9731389392E+00,4.0232983408E+02,4.0288569439E+02,8.6659847833E-02
2020-09-17,04:46:07.760,260.19870094,6244.768822,261.19870094,1600317967.761,0,963,1.5146644592E+02,6.0003166199E+01,2.5937500000E+01,6.0230155945E+01,6.0008384705E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708972664E+00,1.9731387842E+00,4.0236996665E+02,4.0292584395E+02,8.6659847833E-02
2020-09-17,04:46:07.788,260.19870125,6244.768830,261.19870125,1600317967.788,0,963,1.5146644592E+02,6.0003166199E+01,2.5937500000E+01,6.0230155945E+01,6.0008384705E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705020137E+00,1.9727430820E+00,4.0236996665E+02,4.0292584395E+02,8.6659847833E-02
2020-09-17,04:46:07.809,260.19870149,6244.768836,261.19870149,1600317967.809,0,963,1.5146644592E+02,6.0003166199E+01,2.5937500000E+01,6.0230155945E+01,6.0008384705E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705020137E+00,1.9727429302E+00,4.0236996665E+02,4.0292580626E+02,8.6648102984E-02
2020-09-17,04:46:07.829,260.19870174,6244.768842,261.19870174,1600317967.830,0,963,1.5146644592E+02,6.0003166199E+01,2.5937500000E+01,6.0230155945E+01,6.0008384705E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705020137E+00,1.9727427784E+00,4.0240693772E+02,4.0296279071E+02,8.6648102984E-02
2020-09-17,04:46:07.858,260.19870206,6244.768849,261.19870206,1600317967.858,0,963,1.5146644592E+02,6.0003166199E+01,2.5937500000E+01,6.0230155945E+01,6.0008384705E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708440087E+00,1.9730851623E+00,4.0240693772E+02,4.0296279071E+02,8.6648102984E-02
2020-09-17,04:46:07.880,260.19870231,6244.768856,261.19870231,1600317967.880,0,963,1.5146644592E+02,6.0003166199E+01,2.5937500000E+01,6.0230155945E+01,6.0008384705E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708440087E+00,1.9730851978E+00,4.0240693772E+02,4.0296279953E+02,8.6650851027E-02
2020-09-17,04:46:07.901,260.19870256,6244.768861,261.19870256,1600317967.901,0,963,1.5146644592E+02,6.0003166199E+01,2.5937500000E+01,6.0230155945E+01,6.0008384705E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708440087E+00,1.9730852333E+00,4.0240932266E+02,4.0296519658E+02,8.6650851027E-02
2020-09-17,04:46:07.930,260.19870289,6244.768869,261.19870289,1600317967.930,0,963,1.5146644592E+02,6.0003166199E+01,2.5937500000E+01,6.0230155945E+01,6.0008384705E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702396459E+00,1.9724801832E+00,4.0240932266E+02,4.0296519658E+02,8.6650851027E-02
2020-09-17,04:46:07.950,260.19870314,6244.768875,261.19870314,1600317967.951,0,963,1.5146644592E+02,6.0003166199E+01,2.5937500000E+01,6.0230155945E+01,6.0008384705E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702396459E+00,1.9724800266E+00,4.0240932266E+02,4.0296515769E+02,8.6638735013E-02
2020-09-17,04:46:07.971,260.19870338,6244.768881,261.19870338,1600317967.972,0,963,1.5146644592E+02,6.0003166199E+01,2.5937500000E+01,6.0230155945E+01,6.0008384705E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702396459E+00,1.9724798700E+00,4.0243062955E+02,4.0298645514E+02,8.6638735013E-02
2020-09-17,04:46:08.000,260.19870372,6244.768889,261.19870372,1600317968.001,0,963,1.5146644592E+02,6.0003166199E+01,2.5937500000E+01,6.0230155945E+01,6.0008384705E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709661781E+00,1.9732072283E+00,4.0243062955E+02,4.0298645514E+02,8.6638735013E-02
2020-09-17,04:46:08.023,260.19870398,6244.768896,261.19870398,1600317968.024,0,963,1.5146644592E+02,6.0003166199E+01,2.5937500000E+01,6.0230155945E+01,6.0008384705E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709661781E+00,1.9732082717E+00,4.0243062955E+02,4.0298671413E+02,8.6719426515E-02
2020-09-17,04:46:08.046,260.19870424,6244.768902,261.19870424,1600317968.046,0,963,1.5146644592E+02,6.0003166199E+01,2.5937500000E+01,6.0230155945E+01,6.0008384705E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709661781E+00,1.9732093152E+00,4.0235711975E+02,4.0291336169E+02,8.6719426515E-02
2020-09-17,04:46:08.079,260.19870463,6244.768911,261.19870463,1600317968.080,0,963,1.5146644592E+02,6.0003166199E+01,2.5937500000E+01,6.0230155945E+01,6.0008384705E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704934713E+00,1.9727360704E+00,4.0235711975E+02,4.0291336169E+02,8.6719426515E-02
2020-09-17,04:46:08.105,260.19870493,6244.768918,261.19870493,1600317968.106,0,963,1.5146644592E+02,6.0003166199E+01,2.5937500000E+01,6.0230155945E+01,6.0008384705E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704934713E+00,1.9727371665E+00,4.0235711975E+02,4.0291363375E+02,8.6804206010E-02
2020-09-17,04:46:08.128,260.19870520,6244.768925,261.19870520,1600317968.129,0,963,1.5146644592E+02,6.0003166199E+01,2.5937500000E+01,6.0230155945E+01,6.0008384705E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704934713E+00,1.9727382625E+00,4.0240392400E+02,4.0296077482E+02,8.6804206010E-02
2020-09-17,04:46:08.160,260.19870556,6244.768933,261.19870556,1600317968.160,0,963,1.5148446960E+02,6.0003166199E+01,2.5950000000E+01,6.0230155945E+01,6.0008384705E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715232597E+00,1.9737692241E+00,4.0240392400E+02,4.0296077482E+02,8.6804206010E-02
2020-09-17,04:46:08.181,260.19870581,6244.768939,261.19870581,1600317968.182,0,963,1.5155656433E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715232597E+00,1.9737687350E+00,4.0240392400E+02,4.0296065345E+02,8.6766389216E-02
2020-09-17,04:46:08.203,260.19870606,6244.768946,261.19870606,1600317968.204,0,963,1.5155656433E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715232597E+00,1.9737682458E+00,4.0243143053E+02,4.0298807667E+02,8.6766389216E-02
2020-09-17,04:46:08.232,260.19870639,6244.768953,261.19870639,1600317968.232,0,963,1.5155656433E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714510419E+00,1.9736959457E+00,4.0243143053E+02,4.0298807667E+02,8.6766389216E-02
2020-09-17,04:46:08.253,260.19870663,6244.768959,261.19870663,1600317968.253,0,963,1.5155656433E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714510419E+00,1.9736944310E+00,4.0243143053E+02,4.0298770080E+02,8.6649284628E-02
2020-09-17,04:46:08.275,260.19870689,6244.768965,261.19870689,1600317968.275,0,963,1.5155656433E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714510419E+00,1.9736929163E+00,4.0236726281E+02,4.0292306858E+02,8.6649284628E-02
2020-09-17,04:46:08.301,260.19870719,6244.768973,261.19870719,1600317968.301,0,963,1.5155656433E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703419121E+00,1.9725825252E+00,4.0236726281E+02,4.0292306858E+02,8.6649284628E-02
2020-09-17,04:46:08.322,260.19870743,6244.768978,261.19870743,1600317968.322,0,963,1.5155656433E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703419121E+00,1.9725823033E+00,4.0236726281E+02,4.0292301349E+02,8.6632117945E-02
2020-09-17,04:46:08.342,260.19870767,6244.768984,261.19870767,1600317968.343,0,963,1.5155656433E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703419121E+00,1.9725820813E+00,4.0246583249E+02,4.0302166421E+02,8.6632117945E-02
2020-09-17,04:46:08.371,260.19870801,6244.768992,261.19870801,1600317968.372,0,963,1.5155656433E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709658953E+00,1.9732067741E+00,4.0246583249E+02,4.0302166421E+02,8.6632117945E-02
2020-09-17,04:46:08.392,260.19870825,6244.768998,261.19870825,1600317968.393,0,963,1.5155656433E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709658953E+00,1.9732118621E+00,4.0246583249E+02,4.0302292719E+02,8.7025582281E-02
2020-09-17,04:46:08.415,260.19870852,6244.769004,261.19870852,1600317968.416,0,963,1.5155656433E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709658953E+00,1.9732169502E+00,4.0235603801E+02,4.0291424339E+02,8.7025582281E-02
2020-09-17,04:46:08.444,260.19870885,6244.769012,261.19870885,1600317968.445,0,963,1.5155656433E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714583422E+00,1.9737099595E+00,4.0235603801E+02,4.0291424339E+02,8.7025582281E-02
2020-09-17,04:46:08.476,260.19870922,6244.769021,261.19870922,1600317968.477,0,963,1.5155656433E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714583422E+00,1.9737059004E+00,4.0235603801E+02,4.0291323635E+02,8.6711769679E-02
2020-09-17,04:46:08.509,260.19870959,6244.769030,261.19870959,1600317968.509,0,963,1.5155656433E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714583422E+00,1.9737018413E+00,4.0249585568E+02,4.0305224025E+02,8.6711769679E-02
2020-09-17,04:46:08.538,260.19870993,6244.769038,261.19870993,1600317968.538,0,963,1.5155656433E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712978932E+00,1.9735412098E+00,4.0249585568E+02,4.0305224025E+02,8.6711769679E-02
2020-09-17,04:46:08.559,260.19871017,6244.769044,261.19871017,1600317968.559,0,963,1.5155656433E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712978932E+00,1.9735431629E+00,4.0249585568E+02,4.0305272502E+02,8.6862781267E-02
2020-09-17,04:46:08.579,260.19871042,6244.769050,261.19871042,1600317968.580,0,963,1.5153615417E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712978932E+00,1.9735451160E+00,4.0245848222E+02,4.0301578459E+02,8.6862781267E-02
2020-09-17,04:46:08.607,260.19871073,6244.769058,261.19871073,1600317968.607,0,963,1.5149362183E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719496582E+00,1.9741976241E+00,4.0245848222E+02,4.0301578459E+02,8.6862781267E-02
2020-09-17,04:46:08.627,260.19871096,6244.769063,261.19871096,1600317968.627,0,963,1.5152807617E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719496582E+00,1.9741951772E+00,4.0245848222E+02,4.0301517753E+02,8.6673661083E-02
2020-09-17,04:46:08.648,260.19871120,6244.769069,261.19871120,1600317968.648,0,963,1.5152807617E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719496582E+00,1.9741927304E+00,4.0243621995E+02,4.0299227745E+02,8.6673661083E-02
2020-09-17,04:46:08.677,260.19871154,6244.769077,261.19871154,1600317968.677,0,963,1.5152807617E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708383193E+00,1.9730801273E+00,4.0243621995E+02,4.0299227745E+02,8.6673661083E-02
2020-09-17,04:46:08.697,260.19871178,6244.769083,261.19871178,1600317968.698,0,963,1.5152807617E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708383193E+00,1.9730800424E+00,4.0243621995E+02,4.0299225636E+02,8.6667088424E-02
2020-09-17,04:46:08.720,260.19871204,6244.769089,261.19871204,1600317968.720,0,963,1.5152807617E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708383193E+00,1.9730799574E+00,4.0235284106E+02,4.0290874117E+02,8.6667088424E-02
2020-09-17,04:46:08.755,260.19871244,6244.769099,261.19871244,1600317968.755,0,963,1.5152807617E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705294097E+00,1.9727706964E+00,4.0235284106E+02,4.0290874117E+02,8.6667088424E-02
2020-09-17,04:46:08.776,260.19871270,6244.769105,261.19871270,1600317968.777,0,963,1.5152807617E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705294097E+00,1.9727719607E+00,4.0235284106E+02,4.0290905498E+02,8.6764878966E-02
2020-09-17,04:46:08.803,260.19871301,6244.769112,261.19871301,1600317968.804,0,963,1.5152807617E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705294097E+00,1.9727732250E+00,4.0246299246E+02,4.0301967256E+02,8.6764878966E-02
2020-09-17,04:46:08.835,260.19871337,6244.769121,261.19871337,1600317968.835,0,963,1.5152807617E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708777185E+00,1.9731219305E+00,4.0246299246E+02,4.0301967256E+02,8.6764878966E-02
2020-09-17,04:46:08.855,260.19871361,6244.769127,261.19871361,1600317968.856,0,963,1.5152807617E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708777185E+00,1.9731221963E+00,4.0246299246E+02,4.0301973855E+02,8.6785438750E-02
2020-09-17,04:46:08.880,260.19871389,6244.769133,261.19871389,1600317968.880,0,963,1.5152807617E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708777185E+00,1.9731224622E+00,4.0237190643E+02,4.0292859249E+02,8.6785438750E-02
2020-09-17,04:46:08.907,260.19871421,6244.769141,261.19871421,1600317968.908,0,963,1.5152807617E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703784595E+00,1.9726226345E+00,4.0237190643E+02,4.0292859249E+02,8.6785438750E-02
2020-09-17,04:46:08.930,260.19871447,6244.769147,261.19871447,1600317968.930,0,963,1.5152807617E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703784595E+00,1.9726233523E+00,4.0237190643E+02,4.0292877067E+02,8.6840958781E-02
2020-09-17,04:46:08.950,260.19871471,6244.769153,261.19871471,1600317968.951,0,963,1.5152807617E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703784595E+00,1.9726240700E+00,4.0237780575E+02,4.0293485633E+02,8.6840958781E-02
2020-09-17,04:46:08.980,260.19871505,6244.769161,261.19871505,1600317968.980,0,963,1.5152807617E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704829570E+00,1.9727286866E+00,4.0237780575E+02,4.0293485633E+02,8.6840958781E-02
2020-09-17,04:46:09.002,260.19871530,6244.769167,261.19871530,1600317969.002,0,963,1.5152807617E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704829570E+00,1.9727260856E+00,4.0237780575E+02,4.0293421067E+02,8.6639770862E-02
2020-09-17,04:46:09.025,260.19871557,6244.769174,261.19871557,1600317969.025,0,963,1.5152807617E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704829570E+00,1.9727234846E+00,4.0239023430E+02,4.0294601074E+02,8.6639770862E-02
2020-09-17,04:46:09.051,260.19871587,6244.769181,261.19871587,1600317969.051,0,963,1.5152807617E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717199677E+00,1.9739619018E+00,4.0239023430E+02,4.0294601074E+02,8.6639770862E-02
2020-09-17,04:46:09.072,260.19871611,6244.769187,261.19871611,1600317969.072,0,963,1.5152807617E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717199677E+00,1.9739631646E+00,4.0239023430E+02,4.0294632403E+02,8.6737389994E-02
2020-09-17,04:46:09.092,260.19871635,6244.769192,261.19871635,1600317969.093,0,963,1.5152807617E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717199677E+00,1.9739644275E+00,4.0235019909E+02,4.0290654675E+02,8.6737389994E-02
2020-09-17,04:46:09.118,260.19871666,6244.769200,261.19871666,1600317969.119,0,963,1.5152807617E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715240696E+00,1.9737683064E+00,4.0235019909E+02,4.0290654675E+02,8.6737389994E-02
2020-09-17,04:46:09.140,260.19871690,6244.769206,261.19871690,1600317969.140,0,963,1.5152807617E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715240696E+00,1.9737678795E+00,4.0235019909E+02,4.0290644084E+02,8.6704387191E-02
2020-09-17,04:46:09.161,260.19871714,6244.769211,261.19871714,1600317969.161,0,963,1.5152807617E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715240696E+00,1.9737674526E+00,4.0240845855E+02,4.0296467493E+02,8.6704387191E-02
2020-09-17,04:46:09.196,260.19871755,6244.769221,261.19871755,1600317969.196,0,963,1.5152807617E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710728166E+00,1.9733156861E+00,4.0240845855E+02,4.0296467493E+02,8.6704387191E-02
2020-09-17,04:46:09.221,260.19871785,6244.769228,261.19871785,1600317969.222,0,963,1.5152807617E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710728166E+00,1.9733161020E+00,4.0240845855E+02,4.0296477813E+02,8.6736544644E-02
2020-09-17,04:46:09.243,260.19871809,6244.769234,261.19871809,1600317969.243,0,963,1.5152807617E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710728166E+00,1.9733165178E+00,4.0241874071E+02,4.0297517772E+02,8.6736544644E-02
2020-09-17,04:46:09.272,260.19871843,6244.769242,261.19871843,1600317969.272,0,963,1.5152807617E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708243727E+00,1.9730677911E+00,4.0241874071E+02,4.0297517772E+02,8.6736544644E-02
2020-09-17,04:46:09.292,260.19871867,6244.769248,261.19871867,1600317969.293,0,963,1.5152807617E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708243727E+00,1.9730687594E+00,4.0241874071E+02,4.0297541805E+02,8.6811425470E-02
2020-09-17,04:46:09.316,260.19871895,6244.769255,261.19871895,1600317969.317,0,963,1.5152807617E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708243727E+00,1.9730697276E+00,4.0232699846E+02,4.0288378917E+02,8.6811425470E-02
2020-09-17,04:46:09.348,260.19871931,6244.769263,261.19871931,1600317969.348,0,963,1.5152807617E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710200942E+00,1.9732656721E+00,4.0232699846E+02,4.0288378917E+02,8.6811425470E-02
2020-09-17,04:46:09.368,260.19871955,6244.769269,261.19871955,1600317969.369,0,963,1.5152807617E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710200942E+00,1.9732673121E+00,4.0232699846E+02,4.0288419612E+02,8.6938247120E-02
2020-09-17,04:46:09.390,260.19871979,6244.769275,261.19871979,1600317969.390,0,963,1.5152807617E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710200942E+00,1.9732689522E+00,4.0237100161E+02,4.0292866720E+02,8.6938247120E-02
2020-09-17,04:46:09.417,260.19872010,6244.769283,261.19872010,1600317969.417,0,963,1.5152807617E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707767895E+00,1.9730253699E+00,4.0237100161E+02,4.0292866720E+02,8.6938247120E-02
2020-09-17,04:46:09.437,260.19872035,6244.769288,261.19872035,1600317969.438,0,963,1.5152807617E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707767895E+00,1.9730219320E+00,4.0237100161E+02,4.0292781395E+02,8.6672370666E-02
2020-09-17,04:46:09.459,260.19872059,6244.769294,261.19872059,1600317969.459,0,963,1.5152807617E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707767895E+00,1.9730184942E+00,4.0249934797E+02,4.0305548442E+02,8.6672370666E-02
2020-09-17,04:46:09.484,260.19872089,6244.769301,261.19872089,1600317969.485,0,963,1.5152807617E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714946258E+00,1.9737371470E+00,4.0249934797E+02,4.0305548442E+02,8.6672370666E-02
2020-09-17,04:46:09.506,260.19872113,6244.769307,261.19872113,1600317969.506,0,963,1.5152807617E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714946258E+00,1.9737395840E+00,4.0249934797E+02,4.0305608921E+02,8.6860769488E-02
2020-09-17,04:46:09.528,260.19872139,6244.769313,261.19872139,1600317969.528,0,963,1.5152807617E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714946258E+00,1.9737420209E+00,4.0241706967E+02,4.0297430178E+02,8.6860769488E-02
2020-09-17,04:46:09.555,260.19872171,6244.769321,261.19872171,1600317969.556,0,963,1.5152807617E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710746146E+00,1.9733215309E+00,4.0241706967E+02,4.0297430178E+02,8.6860769488E-02
2020-09-17,04:46:09.588,260.19872208,6244.769330,261.19872208,1600317969.588,0,963,1.5152807617E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710746146E+00,1.9733215423E+00,4.0241706967E+02,4.0297430463E+02,8.6861656899E-02
2020-09-17,04:46:09.619,260.19872245,6244.769339,261.19872245,1600317969.620,0,963,1.5152807617E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710746146E+00,1.9733215538E+00,4.0232527528E+02,4.0288238598E+02,8.6861656899E-02
2020-09-17,04:46:09.648,260.19872278,6244.769347,261.19872278,1600317969.648,0,963,1.5152807617E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706370485E+00,1.9728834890E+00,4.0232527528E+02,4.0288238598E+02,8.6861656899E-02
2020-09-17,04:46:09.668,260.19872302,6244.769352,261.19872302,1600317969.669,0,963,1.5152807617E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706370485E+00,1.9728825318E+00,4.0232527528E+02,4.0288214843E+02,8.6787627229E-02
2020-09-17,04:46:09.690,260.19872326,6244.769358,261.19872326,1600317969.690,0,963,1.5152807617E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706370485E+00,1.9728815746E+00,4.0241912846E+02,4.0297589391E+02,8.6787627229E-02
2020-09-17,04:46:09.717,260.19872358,6244.769366,261.19872358,1600317969.717,0,963,1.5152807617E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705411055E+00,1.9727855224E+00,4.0241912846E+02,4.0297589391E+02,8.6787627229E-02
2020-09-17,04:46:09.737,260.19872382,6244.769372,261.19872382,1600317969.738,0,963,1.5152807617E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705411055E+00,1.9727847861E+00,4.0241912846E+02,4.0297571113E+02,8.6730679466E-02
2020-09-17,04:46:09.759,260.19872406,6244.769378,261.19872406,1600317969.759,0,963,1.5152807617E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705411055E+00,1.9727840498E+00,4.0239729065E+02,4.0295366036E+02,8.6730679466E-02
2020-09-17,04:46:09.788,260.19872440,6244.769386,261.19872440,1600317969.788,0,963,1.5152807617E+02,6.0003166199E+01,2.6000000000E+01,6.0230155945E+01,6.0008384705E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708731234E+00,1.9731164456E+00,4.0239729065E+02,4.0295366036E+02,8.6730679466E-02
2020-09-17,04:46:09.809,260.19872465,6244.769392,261.19872465,1600317969.810,0,963,1.5151198069E+02,6.0003100077E+01,2.6000000000E+01,6.0230105082E+01,6.0008308411E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708731234E+00,1.9731179264E+00,4.0239729065E+02,4.0295402787E+02,8.6845192978E-02
2020-09-17,04:46:09.832,260.19872492,6244.769398,261.19872492,1600317969.833,0,963,1.5143150330E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708731234E+00,1.9731194071E+00,4.0233793051E+02,4.0289495306E+02,8.6845192978E-02
2020-09-17,04:46:09.859,260.19872523,6244.769406,261.19872523,1600317969.860,0,963,1.5143150330E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706243340E+00,1.9728703342E+00,4.0233793051E+02,4.0289495306E+02,8.6845192978E-02
2020-09-17,04:46:09.881,260.19872549,6244.769412,261.19872549,1600317969.882,0,963,1.5143150330E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706243340E+00,1.9728694436E+00,4.0233793051E+02,4.0289473202E+02,8.6776309721E-02
2020-09-17,04:46:09.911,260.19872582,6244.769420,261.19872582,1600317969.911,0,963,1.5143150330E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706243340E+00,1.9728685530E+00,4.0249844958E+02,4.0305525211E+02,8.6776309721E-02
2020-09-17,04:46:09.944,260.19872622,6244.769429,261.19872622,1600317969.945,0,963,1.5144342041E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712454298E+00,1.9734903561E+00,4.0249844958E+02,4.0305525211E+02,8.6776309721E-02
2020-09-17,04:46:09.967,260.19872647,6244.769435,261.19872647,1600317969.967,0,963,1.5155067444E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712454298E+00,1.9734907523E+00,4.0249844958E+02,4.0305535045E+02,8.6806942949E-02
2020-09-17,04:46:09.989,260.19872672,6244.769441,261.19872672,1600317969.989,0,963,1.5151635742E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712454298E+00,1.9734911484E+00,4.0243047321E+02,4.0298737835E+02,8.6806942949E-02
2020-09-17,04:46:10.019,260.19872707,6244.769450,261.19872707,1600317970.019,0,963,1.5151635742E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705626638E+00,1.9728076047E+00,4.0243047321E+02,4.0298737835E+02,8.6806942949E-02
2020-09-17,04:46:10.039,260.19872731,6244.769456,261.19872731,1600317970.040,0,963,1.5151635742E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705626638E+00,1.9728090107E+00,4.0243047321E+02,4.0298772741E+02,8.6915698414E-02
2020-09-17,04:46:10.061,260.19872756,6244.769461,261.19872756,1600317970.061,0,963,1.5151635742E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705626638E+00,1.9728104168E+00,4.0237665864E+02,4.0293418735E+02,8.6915698414E-02
2020-09-17,04:46:10.089,260.19872789,6244.769469,261.19872789,1600317970.090,0,963,1.5151635742E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718456128E+00,1.9740948292E+00,4.0237665864E+02,4.0293418735E+02,8.6915698414E-02
2020-09-17,04:46:10.111,260.19872815,6244.769476,261.19872815,1600317970.112,0,963,1.5151635742E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718456128E+00,1.9740928279E+00,4.0237665864E+02,4.0293369089E+02,8.6761000196E-02
2020-09-17,04:46:10.131,260.19872838,6244.769481,261.19872838,1600317970.132,0,963,1.5151635742E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718456128E+00,1.9740908265E+00,4.0247110602E+02,4.0302777244E+02,8.6761000196E-02
2020-09-17,04:46:10.161,260.19872872,6244.769489,261.19872872,1600317970.161,0,963,1.5151635742E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708512014E+00,1.9730952828E+00,4.0247110602E+02,4.0302777244E+02,8.6761000196E-02
2020-09-17,04:46:10.183,260.19872897,6244.769495,261.19872897,1600317970.183,0,963,1.5151635742E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708512014E+00,1.9730956907E+00,4.0247110602E+02,4.0302787369E+02,8.6792543444E-02
2020-09-17,04:46:10.203,260.19872921,6244.769501,261.19872921,1600317970.204,0,963,1.5151635742E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708512014E+00,1.9730960985E+00,4.0251253856E+02,4.0306946482E+02,8.6792543444E-02
2020-09-17,04:46:10.233,260.19872956,6244.769509,261.19872956,1600317970.234,0,963,1.5151635742E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708251115E+00,1.9730699790E+00,4.0251253856E+02,4.0306946482E+02,8.6792543444E-02
2020-09-17,04:46:10.256,260.19872981,6244.769516,261.19872981,1600317970.256,0,963,1.5151635742E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708251115E+00,1.9730706867E+00,4.0251253856E+02,4.0306964054E+02,8.6847279962E-02
2020-09-17,04:46:10.276,260.19873006,6244.769521,261.19873006,1600317970.277,0,963,1.5151635742E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708251115E+00,1.9730713945E+00,4.0244976086E+02,4.0300695164E+02,8.6847279962E-02
2020-09-17,04:46:10.309,260.19873043,6244.769530,261.19873043,1600317970.309,0,963,1.5151635742E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711805699E+00,1.9734272580E+00,4.0244976086E+02,4.0300695164E+02,8.6847279962E-02
2020-09-17,04:46:10.335,260.19873073,6244.769538,261.19873073,1600317970.335,0,963,1.5151635742E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711805699E+00,1.9734255980E+00,4.0244976086E+02,4.0300653964E+02,8.6718924624E-02
2020-09-17,04:46:10.355,260.19873097,6244.769543,261.19873097,1600317970.356,0,963,1.5151635742E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711805699E+00,1.9734239380E+00,4.0236272362E+02,4.0291897009E+02,8.6718924624E-02
2020-09-17,04:46:10.384,260.19873131,6244.769551,261.19873131,1600317970.385,0,963,1.5151635742E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702297020E+00,1.9724719880E+00,4.0236272362E+02,4.0291897009E+02,8.6718924624E-02
2020-09-17,04:46:10.407,260.19873156,6244.769558,261.19873156,1600317970.407,0,963,1.5151635742E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702297020E+00,1.9724705067E+00,4.0236272362E+02,4.0291860237E+02,8.6604338114E-02
2020-09-17,04:46:10.427,260.19873179,6244.769563,261.19873179,1600317970.427,0,963,1.5151635742E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702297020E+00,1.9724690255E+00,4.0248309533E+02,4.0303877254E+02,8.6604338114E-02
2020-09-17,04:46:10.453,260.19873211,6244.769571,261.19873211,1600317970.454,0,963,1.5151635742E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706012795E+00,1.9728410253E+00,4.0248309533E+02,4.0303877254E+02,8.6604338114E-02
2020-09-17,04:46:10.476,260.19873237,6244.769577,261.19873237,1600317970.477,0,963,1.5151635742E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706012795E+00,1.9728427189E+00,4.0248309533E+02,4.0303919303E+02,8.6735328520E-02
2020-09-17,04:46:10.497,260.19873262,6244.769583,261.19873262,1600317970.498,0,963,1.5151635742E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706012795E+00,1.9728444125E+00,4.0239360783E+02,4.0295000228E+02,8.6735328520E-02
2020-09-17,04:46:10.526,260.19873295,6244.769591,261.19873295,1600317970.527,0,963,1.5151635742E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714129437E+00,1.9736570007E+00,4.0239360783E+02,4.0295000228E+02,8.6735328520E-02
2020-09-17,04:46:10.548,260.19873319,6244.769597,261.19873319,1600317970.548,0,963,1.5151635742E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714129437E+00,1.9736573233E+00,4.0239360783E+02,4.0295008233E+02,8.6760270503E-02
2020-09-17,04:46:10.569,260.19873344,6244.769603,261.19873344,1600317970.569,0,963,1.5151635742E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714129437E+00,1.9736576459E+00,4.0245945578E+02,4.0301610140E+02,8.6760270503E-02
2020-09-17,04:46:10.598,260.19873378,6244.769611,261.19873378,1600317970.599,0,963,1.5151635742E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712881767E+00,1.9735327368E+00,4.0245945578E+02,4.0301610140E+02,8.6760270503E-02
2020-09-17,04:46:10.621,260.19873405,6244.769617,261.19873405,1600317970.622,0,963,1.5151635742E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712881767E+00,1.9735347662E+00,4.0245945578E+02,4.0301660507E+02,8.6917182733E-02
2020-09-17,04:46:10.647,260.19873434,6244.769624,261.19873434,1600317970.647,0,963,1.5151635742E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712881767E+00,1.9735367957E+00,4.0252803521E+02,4.0308578319E+02,8.6917182733E-02
2020-09-17,04:46:10.677,260.19873469,6244.769633,261.19873469,1600317970.677,0,963,1.5151635742E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712603463E+00,1.9735089336E+00,4.0252803521E+02,4.0308578319E+02,8.6917182733E-02
2020-09-17,04:46:10.709,260.19873506,6244.769641,261.19873506,1600317970.709,0,963,1.5151635742E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712603463E+00,1.9735074238E+00,4.0252803521E+02,4.0308540842E+02,8.6800447311E-02
2020-09-17,04:46:10.740,260.19873542,6244.769650,261.19873542,1600317970.740,0,963,1.5151635742E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712603463E+00,1.9735059140E+00,4.0248588675E+02,4.0304282687E+02,8.6800447311E-02
2020-09-17,04:46:10.769,260.19873575,6244.769658,261.19873575,1600317970.769,0,963,1.5151635742E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703718181E+00,1.9726163735E+00,4.0248588675E+02,4.0304282687E+02,8.6800447311E-02
2020-09-17,04:46:10.789,260.19873600,6244.769664,261.19873600,1600317970.790,0,963,1.5151635742E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703718181E+00,1.9726167458E+00,4.0248588675E+02,4.0304291931E+02,8.6829243615E-02
2020-09-17,04:46:10.812,260.19873625,6244.769670,261.19873625,1600317970.812,0,963,1.5151635742E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703718181E+00,1.9726171181E+00,4.0247684349E+02,4.0303395597E+02,8.6829243615E-02
2020-09-17,04:46:10.839,260.19873657,6244.769678,261.19873657,1600317970.840,0,963,1.5151635742E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710001911E+00,1.9732462071E+00,4.0247684349E+02,4.0303395597E+02,8.6829243615E-02
2020-09-17,04:46:10.861,260.19873682,6244.769684,261.19873682,1600317970.861,0,963,1.5151635742E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710001911E+00,1.9732462140E+00,4.0247684349E+02,4.0303395767E+02,8.6829772376E-02
2020-09-17,04:46:10.881,260.19873706,6244.769689,261.19873706,1600317970.882,0,963,1.5151635742E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710001911E+00,1.9732462208E+00,4.0240041132E+02,4.0295742139E+02,8.6829772376E-02
2020-09-17,04:46:10.911,260.19873740,6244.769698,261.19873740,1600317970.911,0,963,1.5151635742E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711407248E+00,1.9733869147E+00,4.0240041132E+02,4.0295742139E+02,8.6829772376E-02
2020-09-17,04:46:10.933,260.19873765,6244.769704,261.19873765,1600317970.933,0,963,1.5151635742E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711407248E+00,1.9733858069E+00,4.0240041132E+02,4.0295714649E+02,8.6744115192E-02
2020-09-17,04:46:10.953,260.19873789,6244.769709,261.19873789,1600317970.954,0,963,1.5151635742E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711407248E+00,1.9733846991E+00,4.0241479244E+02,4.0297127258E+02,8.6744115192E-02
2020-09-17,04:46:10.982,260.19873822,6244.769717,261.19873822,1600317970.982,0,963,1.5151635742E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708863104E+00,1.9731299951E+00,4.0241479244E+02,4.0297127258E+02,8.6744115192E-02
2020-09-17,04:46:11.003,260.19873847,6244.769723,261.19873847,1600317971.004,0,963,1.5151635742E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708863104E+00,1.9731305007E+00,4.0241479244E+02,4.0297139809E+02,8.6783220104E-02
2020-09-17,04:46:11.029,260.19873877,6244.769731,261.19873877,1600317971.030,0,963,1.5150708880E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708863104E+00,1.9731310064E+00,4.0245779719E+02,4.0301458785E+02,8.6783220104E-02
2020-09-17,04:46:11.063,260.19873917,6244.769740,261.19873917,1600317971.064,0,963,1.5149478607E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710314515E+00,1.9732763128E+00,4.0245779719E+02,4.0301458785E+02,8.6783220104E-02
2020-09-17,04:46:11.085,260.19873941,6244.769746,261.19873941,1600317971.085,0,963,1.5148411560E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710314515E+00,1.9732760359E+00,4.0245779719E+02,4.0301451911E+02,8.6761807021E-02
2020-09-17,04:46:11.105,260.19873965,6244.769752,261.19873965,1600317971.106,0,963,1.5148411560E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710314515E+00,1.9732757590E+00,4.0249822025E+02,4.0305492935E+02,8.6761807021E-02
2020-09-17,04:46:11.132,260.19873997,6244.769759,261.19873997,1600317971.133,0,963,1.5148411560E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701248232E+00,1.9723680984E+00,4.0249822025E+02,4.0305492935E+02,8.6761807021E-02
2020-09-17,04:46:11.154,260.19874021,6244.769765,261.19874021,1600317971.154,0,963,1.5148411560E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701248232E+00,1.9723661194E+00,4.0249822025E+02,4.0305443788E+02,8.6608710309E-02
2020-09-17,04:46:11.176,260.19874046,6244.769771,261.19874046,1600317971.176,0,963,1.5148411560E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701248232E+00,1.9723641405E+00,4.0239156226E+02,4.0294714117E+02,8.6608710309E-02
2020-09-17,04:46:11.206,260.19874081,6244.769779,261.19874081,1600317971.206,0,963,1.5148411560E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712091008E+00,1.9734496505E+00,4.0239156226E+02,4.0294714117E+02,8.6608710309E-02
2020-09-17,04:46:11.226,260.19874105,6244.769785,261.19874105,1600317971.227,0,963,1.5148411560E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712091008E+00,1.9734528921E+00,4.0239156226E+02,4.0294794556E+02,8.6859353459E-02
2020-09-17,04:46:11.247,260.19874130,6244.769791,261.19874130,1600317971.248,0,963,1.5148411560E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712091008E+00,1.9734561337E+00,4.0243231779E+02,4.0298956192E+02,8.6859353459E-02
2020-09-17,04:46:11.276,260.19874163,6244.769799,261.19874163,1600317971.277,0,963,1.5148411560E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704430645E+00,1.9726892243E+00,4.0243231779E+02,4.0298956192E+02,8.6859353459E-02
2020-09-17,04:46:11.298,260.19874188,6244.769805,261.19874188,1600317971.298,0,963,1.5148411560E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704430645E+00,1.9726882639E+00,4.0243231779E+02,4.0298932348E+02,8.6785065604E-02
2020-09-17,04:46:11.319,260.19874212,6244.769811,261.19874212,1600317971.319,0,963,1.5148411560E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704430645E+00,1.9726873035E+00,4.0241655670E+02,4.0297330214E+02,8.6785065604E-02
2020-09-17,04:46:11.348,260.19874245,6244.769819,261.19874245,1600317971.348,0,963,1.5148411560E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708374209E+00,1.9730821089E+00,4.0241655670E+02,4.0297330214E+02,8.6785065604E-02
2020-09-17,04:46:11.371,260.19874273,6244.769826,261.19874273,1600317971.372,0,963,1.5148411560E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708374209E+00,1.9730821510E+00,4.0241655670E+02,4.0297331258E+02,8.6788317463E-02
2020-09-17,04:46:11.392,260.19874297,6244.769831,261.19874297,1600317971.393,0,963,1.5148411560E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708374209E+00,1.9730821930E+00,4.0236941760E+02,4.0292611870E+02,8.6788317463E-02
2020-09-17,04:46:11.424,260.19874334,6244.769840,261.19874334,1600317971.425,0,963,1.5148411560E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712516049E+00,1.9734968488E+00,4.0236941760E+02,4.0292611870E+02,8.6788317463E-02
2020-09-17,04:46:11.453,260.19874367,6244.769848,261.19874367,1600317971.453,0,963,1.5148411560E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712516049E+00,1.9734968405E+00,4.0236941760E+02,4.0292611662E+02,8.6787671583E-02
2020-09-17,04:46:11.476,260.19874395,6244.769855,261.19874395,1600317971.477,0,963,1.5148411560E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712516049E+00,1.9734968321E+00,4.0247833432E+02,4.0303518196E+02,8.6787671583E-02
2020-09-17,04:46:11.506,260.19874428,6244.769863,261.19874428,1600317971.506,0,963,1.5148411560E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710321521E+00,1.9732771294E+00,4.0247833432E+02,4.0303518196E+02,8.6787671583E-02
2020-09-17,04:46:11.526,260.19874453,6244.769869,261.19874453,1600317971.527,0,963,1.5148411560E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710321521E+00,1.9732771443E+00,4.0247833432E+02,4.0303518568E+02,8.6788827972E-02
2020-09-17,04:46:11.548,260.19874477,6244.769874,261.19874477,1600317971.548,0,963,1.5148411560E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710321521E+00,1.9732771593E+00,4.0245396729E+02,4.0301078865E+02,8.6788827972E-02
2020-09-17,04:46:11.575,260.19874508,6244.769882,261.19874508,1600317971.575,0,963,1.5148411560E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712371705E+00,1.9734824111E+00,4.0245396729E+02,4.0301078865E+02,8.6788827972E-02
2020-09-17,04:46:11.595,260.19874532,6244.769888,261.19874532,1600317971.596,0,963,1.5148411560E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712371705E+00,1.9734859344E+00,4.0245396729E+02,4.0301166307E+02,8.7061247948E-02
2020-09-17,04:46:11.617,260.19874557,6244.769894,261.19874557,1600317971.617,0,963,1.5148411560E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712371705E+00,1.9734894577E+00,4.0237108654E+02,4.0292954171E+02,8.7061247948E-02
2020-09-17,04:46:11.642,260.19874587,6244.769901,261.19874587,1600317971.643,0,963,1.5148411560E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707649008E+00,1.9730166485E+00,4.0237108654E+02,4.0292954171E+02,8.7061247948E-02
2020-09-17,04:46:11.664,260.19874611,6244.769907,261.19874611,1600317971.664,0,963,1.5148411560E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707649008E+00,1.9730129745E+00,4.0237108654E+02,4.0292862985E+02,8.6777108924E-02
2020-09-17,04:46:11.684,260.19874635,6244.769912,261.19874635,1600317971.685,0,963,1.5148411560E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707649008E+00,1.9730093005E+00,4.0249229670E+02,4.0304909585E+02,8.6777108924E-02
2020-09-17,04:46:11.711,260.19874667,6244.769920,261.19874667,1600317971.712,0,963,1.5148411560E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709116304E+00,1.9731561972E+00,4.0249229670E+02,4.0304909585E+02,8.6777108924E-02
2020-09-17,04:46:11.733,260.19874691,6244.769926,261.19874691,1600317971.733,0,963,1.5148411560E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709116304E+00,1.9731560795E+00,4.0249229670E+02,4.0304906663E+02,8.6768005668E-02
2020-09-17,04:46:11.753,260.19874715,6244.769932,261.19874715,1600317971.754,0,963,1.5148411560E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709116304E+00,1.9731559618E+00,4.0251218845E+02,4.0306895667E+02,8.6768005668E-02
2020-09-17,04:46:11.783,260.19874750,6244.769940,261.19874750,1600317971.784,0,963,1.5148411560E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709288524E+00,1.9731732034E+00,4.0251218845E+02,4.0306895667E+02,8.6768005668E-02
2020-09-17,04:46:11.819,260.19874792,6244.769950,261.19874792,1600317971.820,0,963,1.5148411560E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709288524E+00,1.9731730666E+00,4.0251218845E+02,4.0306892271E+02,8.6757427591E-02
2020-09-17,04:46:11.851,260.19874828,6244.769959,261.19874828,1600317971.851,0,963,1.5149878845E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709288524E+00,1.9731729298E+00,4.0243990045E+02,4.0299650077E+02,8.6757427591E-02
2020-09-17,04:46:11.880,260.19874861,6244.769967,261.19874861,1600317971.880,0,963,1.5152196045E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704554764E+00,1.9726990148E+00,4.0243990045E+02,4.0299650077E+02,8.6757427591E-02
2020-09-17,04:46:11.901,260.19874885,6244.769973,261.19874885,1600317971.901,0,963,1.5149758911E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704554764E+00,1.9726975445E+00,4.0243990045E+02,4.0299613575E+02,8.6643702515E-02
2020-09-17,04:46:11.921,260.19874910,6244.769978,261.19874910,1600317971.922,0,963,1.5148501587E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704554764E+00,1.9726960743E+00,4.0242880585E+02,4.0298466080E+02,8.6643702515E-02
2020-09-17,04:46:11.947,260.19874940,6244.769986,261.19874940,1600317971.948,0,963,1.5148501587E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711049336E+00,1.9733462700E+00,4.0242880585E+02,4.0298466080E+02,8.6643702515E-02
2020-09-17,04:46:11.969,260.19874964,6244.769991,261.19874964,1600317971.969,0,963,1.5148501587E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711049336E+00,1.9733488347E+00,4.0242880585E+02,4.0298529730E+02,8.6842015792E-02
2020-09-17,04:46:11.990,260.19874988,6244.769997,261.19874988,1600317971.990,0,963,1.5148501587E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711049336E+00,1.9733513994E+00,4.0243850109E+02,4.0299564248E+02,8.6842015792E-02
2020-09-17,04:46:12.022,260.19875025,6244.770006,261.19875025,1600317972.022,0,963,1.5148501587E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711212237E+00,1.9733677081E+00,4.0243850109E+02,4.0299564248E+02,8.6842015792E-02
2020-09-17,04:46:12.042,260.19875050,6244.770012,261.19875050,1600317972.043,0,963,1.5148501587E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711212237E+00,1.9733661649E+00,4.0243850109E+02,4.0299525949E+02,8.6722692869E-02
2020-09-17,04:46:12.063,260.19875074,6244.770018,261.19875074,1600317972.064,0,963,1.5148501587E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711212237E+00,1.9733646218E+00,4.0248768905E+02,4.0304413246E+02,8.6722692869E-02
2020-09-17,04:46:12.091,260.19875105,6244.770025,261.19875105,1600317972.091,0,963,1.5148501587E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707841026E+00,1.9730271170E+00,4.0248768905E+02,4.0304413246E+02,8.6722692869E-02
2020-09-17,04:46:12.111,260.19875130,6244.770031,261.19875130,1600317972.112,0,963,1.5148501587E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707841026E+00,1.9730274242E+00,4.0248768905E+02,4.0304420873E+02,8.6746452936E-02
2020-09-17,04:46:12.138,260.19875160,6244.770038,261.19875160,1600317972.138,0,963,1.5148501587E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707841026E+00,1.9730277314E+00,4.0251314318E+02,4.0306977434E+02,8.6746452936E-02
2020-09-17,04:46:12.170,260.19875197,6244.770047,261.19875197,1600317972.170,0,963,1.5154116974E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703919805E+00,1.9726351629E+00,4.0251314318E+02,4.0306977434E+02,8.6746452936E-02
2020-09-17,04:46:12.190,260.19875220,6244.770053,261.19875220,1600317972.190,0,963,1.5154740906E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703919805E+00,1.9726361488E+00,4.0251314318E+02,4.0307001916E+02,8.6822712897E-02
2020-09-17,04:46:12.211,260.19875245,6244.770059,261.19875245,1600317972.212,0,963,1.5154740906E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703919805E+00,1.9726371346E+00,4.0245496011E+02,4.0301200037E+02,8.6822712897E-02
2020-09-17,04:46:12.237,260.19875275,6244.770066,261.19875275,1600317972.238,0,963,1.5154740906E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710785182E+00,1.9733244546E+00,4.0245496011E+02,4.0301200037E+02,8.6822712897E-02
2020-09-17,04:46:12.259,260.19875300,6244.770072,261.19875300,1600317972.259,0,963,1.5154740906E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710785182E+00,1.9733255337E+00,4.0245496011E+02,4.0301226821E+02,8.6906154637E-02
2020-09-17,04:46:12.279,260.19875324,6244.770078,261.19875324,1600317972.280,0,963,1.5154740906E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710785182E+00,1.9733266128E+00,4.0238655524E+02,4.0294403640E+02,8.6906154637E-02
2020-09-17,04:46:12.305,260.19875354,6244.770085,261.19875354,1600317972.306,0,963,1.5154740906E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703995051E+00,1.9726468252E+00,4.0238655524E+02,4.0294403640E+02,8.6906154637E-02
2020-09-17,04:46:12.326,260.19875378,6244.770091,261.19875378,1600317972.327,0,963,1.5154740906E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703995051E+00,1.9726457658E+00,4.0238655524E+02,4.0294377341E+02,8.6824205650E-02
2020-09-17,04:46:12.348,260.19875403,6244.770097,261.19875403,1600317972.348,0,963,1.5154740906E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703995051E+00,1.9726447064E+00,4.0235148082E+02,4.0290838743E+02,8.6824205650E-02
2020-09-17,04:46:12.375,260.19875434,6244.770104,261.19875434,1600317972.375,0,963,1.5154740906E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705852212E+00,1.9728306341E+00,4.0235148082E+02,4.0290838743E+02,8.6824205650E-02
2020-09-17,04:46:12.395,260.19875458,6244.770110,261.19875458,1600317972.396,0,963,1.5154740906E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705852212E+00,1.9728301458E+00,4.0235148082E+02,4.0290826623E+02,8.6786437348E-02
2020-09-17,04:46:12.417,260.19875483,6244.770116,261.19875483,1600317972.417,0,963,1.5154740906E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705852212E+00,1.9728296575E+00,4.0244407689E+02,4.0300086921E+02,8.6786437348E-02
2020-09-17,04:46:12.446,260.19875516,6244.770124,261.19875516,1600317972.446,0,963,1.5154740906E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706344522E+00,1.9728789446E+00,4.0244407689E+02,4.0300086921E+02,8.6786437348E-02
2020-09-17,04:46:12.467,260.19875541,6244.770130,261.19875541,1600317972.467,0,963,1.5154740906E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706344522E+00,1.9728771672E+00,4.0244407689E+02,4.0300042798E+02,8.6648969473E-02
2020-09-17,04:46:12.487,260.19875565,6244.770136,261.19875565,1600317972.488,0,963,1.5154740906E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706344522E+00,1.9728753898E+00,4.0246704995E+02,4.0302299154E+02,8.6648969473E-02
2020-09-17,04:46:12.522,260.19875604,6244.770145,261.19875604,1600317972.522,0,963,1.5154740906E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710109171E+00,1.9732522828E+00,4.0246704995E+02,4.0302299154E+02,8.6648969473E-02
2020-09-17,04:46:12.549,260.19875635,6244.770153,261.19875635,1600317972.549,0,963,1.5154740906E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710109171E+00,1.9732539802E+00,4.0246704995E+02,4.0302341286E+02,8.6780225004E-02
2020-09-17,04:46:12.569,260.19875660,6244.770158,261.19875660,1600317972.570,0,963,1.5154740906E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710109171E+00,1.9732556775E+00,4.0248626652E+02,4.0304307734E+02,8.6780225004E-02
2020-09-17,04:46:12.598,260.19875693,6244.770166,261.19875693,1600317972.599,0,963,1.5154740906E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719784066E+00,1.9742242689E+00,4.0248626652E+02,4.0304307734E+02,8.6780225004E-02
2020-09-17,04:46:12.618,260.19875716,6244.770172,261.19875716,1600317972.619,0,963,1.5154740906E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719784066E+00,1.9742278119E+00,4.0248626652E+02,4.0304395637E+02,8.7054060896E-02
2020-09-17,04:46:12.641,260.19875742,6244.770178,261.19875742,1600317972.641,0,963,1.5154740906E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719784066E+00,1.9742313548E+00,4.0244948126E+02,4.0300799910E+02,8.7054060896E-02
2020-09-17,04:46:12.670,260.19875775,6244.770186,261.19875775,1600317972.670,0,963,1.5154740906E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711958106E+00,1.9734478648E+00,4.0244948126E+02,4.0300799910E+02,8.7054060896E-02
2020-09-17,04:46:12.690,260.19875800,6244.770192,261.19875800,1600317972.691,0,963,1.5154740906E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711958106E+00,1.9734438967E+00,4.0244948126E+02,4.0300701428E+02,8.6747245212E-02
2020-09-17,04:46:12.711,260.19875824,6244.770198,261.19875824,1600317972.712,0,963,1.5153599701E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711958106E+00,1.9734399286E+00,4.0252387500E+02,4.0308052609E+02,8.6747245212E-02
2020-09-17,04:46:12.737,260.19875854,6244.770205,261.19875854,1600317972.738,0,963,1.5153472900E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710532910E+00,1.9732972467E+00,4.0252387500E+02,4.0308052609E+02,8.6747245212E-02
2020-09-17,04:46:12.759,260.19875878,6244.770211,261.19875878,1600317972.759,0,963,1.5153472900E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710532910E+00,1.9733008115E+00,4.0252387500E+02,4.0308141104E+02,8.7022901480E-02
2020-09-17,04:46:12.779,260.19875903,6244.770217,261.19875903,1600317972.780,0,963,1.5153472900E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710532910E+00,1.9733043763E+00,4.0249653269E+02,4.0305491578E+02,8.7022901480E-02
2020-09-17,04:46:12.809,260.19875937,6244.770225,261.19875937,1600317972.810,0,963,1.5153472900E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709832640E+00,1.9732342694E+00,4.0249653269E+02,4.0305491578E+02,8.7022901480E-02
2020-09-17,04:46:12.829,260.19875961,6244.770231,261.19875961,1600317972.830,0,963,1.5153472900E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709832640E+00,1.9732316207E+00,4.0249653269E+02,4.0305425826E+02,8.6818078239E-02
2020-09-17,04:46:12.851,260.19875985,6244.770236,261.19875985,1600317972.851,0,963,1.5153472900E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709832640E+00,1.9732289720E+00,4.0237517318E+02,4.0293207326E+02,8.6818078239E-02
2020-09-17,04:46:12.880,260.19876019,6244.770244,261.19876019,1600317972.880,0,963,1.5153472900E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700449004E+00,1.9722895393E+00,4.0237517318E+02,4.0293207326E+02,8.6818078239E-02
2020-09-17,04:46:12.911,260.19876056,6244.770253,261.19876056,1600317972.912,0,963,1.5153472900E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700449004E+00,1.9722902693E+00,4.0237517318E+02,4.0293225452E+02,8.6874558962E-02
2020-09-17,04:46:12.946,260.19876095,6244.770263,261.19876095,1600317972.946,0,963,1.5153472900E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700449004E+00,1.9722909994E+00,4.0238344131E+02,4.0294071536E+02,8.6874558962E-02
2020-09-17,04:46:12.971,260.19876125,6244.770270,261.19876125,1600317972.972,0,963,1.5153472900E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702963454E+00,1.9725427310E+00,4.0238344131E+02,4.0294071536E+02,8.6874558962E-02
2020-09-17,04:46:12.994,260.19876152,6244.770276,261.19876152,1600317972.995,0,963,1.5153472900E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702963454E+00,1.9725421339E+00,4.0238344131E+02,4.0294056713E+02,8.6828370293E-02
2020-09-17,04:46:13.016,260.19876177,6244.770282,261.19876177,1600317973.017,0,963,1.5153472900E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702963454E+00,1.9725415368E+00,4.0238231552E+02,4.0293929155E+02,8.6828370293E-02
2020-09-17,04:46:13.046,260.19876211,6244.770291,261.19876211,1600317973.046,0,963,1.5153472900E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709243219E+00,1.9731702289E+00,4.0238231552E+02,4.0293929155E+02,8.6828370293E-02
2020-09-17,04:46:13.066,260.19876235,6244.770296,261.19876235,1600317973.067,0,963,1.5153472900E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709243219E+00,1.9731723892E+00,4.0238231552E+02,4.0293982768E+02,8.6995428990E-02
2020-09-17,04:46:13.088,260.19876259,6244.770302,261.19876259,1600317973.088,0,963,1.5153472900E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709243219E+00,1.9731745495E+00,4.0240518670E+02,4.0296326671E+02,8.6995428990E-02
2020-09-17,04:46:13.117,260.19876293,6244.770310,261.19876293,1600317973.117,0,963,1.5153472900E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708688952E+00,1.9731190595E+00,4.0240518670E+02,4.0296326671E+02,8.6995428990E-02
2020-09-17,04:46:13.138,260.19876317,6244.770316,261.19876317,1600317973.138,0,963,1.5153472900E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708688952E+00,1.9731183256E+00,4.0240518670E+02,4.0296308455E+02,8.6938671578E-02
2020-09-17,04:46:13.160,260.19876343,6244.770322,261.19876343,1600317973.160,0,963,1.5153472900E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708688952E+00,1.9731175917E+00,4.0239847801E+02,4.0295618441E+02,8.6938671578E-02
2020-09-17,04:46:13.194,260.19876382,6244.770332,261.19876382,1600317973.194,0,963,1.5153472900E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707882522E+00,1.9730368567E+00,4.0239847801E+02,4.0295618441E+02,8.6938671578E-02
2020-09-17,04:46:13.214,260.19876406,6244.770337,261.19876406,1600317973.215,0,963,1.5153472900E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707882522E+00,1.9730348193E+00,4.0239847801E+02,4.0295567873E+02,8.6781108931E-02
2020-09-17,04:46:13.244,260.19876441,6244.770346,261.19876441,1600317973.245,0,963,1.5150787354E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707882522E+00,1.9730327820E+00,4.0246563790E+02,4.0302242585E+02,8.6781108931E-02
2020-09-17,04:46:13.276,260.19876478,6244.770355,261.19876478,1600317973.277,0,963,1.5148773193E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714631705E+00,1.9737084689E+00,4.0246563790E+02,4.0302242585E+02,8.6781108931E-02
2020-09-17,04:46:13.298,260.19876502,6244.770361,261.19876502,1600317973.298,0,963,1.5148773193E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714631705E+00,1.9737103665E+00,4.0246563790E+02,4.0302289676E+02,8.6927815846E-02
2020-09-17,04:46:13.319,260.19876527,6244.770366,261.19876527,1600317973.319,0,963,1.5148773193E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714631705E+00,1.9737122642E+00,4.0253592633E+02,4.0309375352E+02,8.6927815846E-02
2020-09-17,04:46:13.345,260.19876558,6244.770374,261.19876558,1600317973.346,0,963,1.5148773193E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699121417E+00,1.9721594659E+00,4.0253592633E+02,4.0309375352E+02,8.6927815846E-02
2020-09-17,04:46:13.367,260.19876582,6244.770380,261.19876582,1600317973.367,0,963,1.5148773193E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699121417E+00,1.9721578669E+00,4.0253592633E+02,4.0309335633E+02,8.6804100108E-02
2020-09-17,04:46:13.388,260.19876606,6244.770386,261.19876606,1600317973.388,0,963,1.5148773193E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699121417E+00,1.9721562679E+00,4.0250020702E+02,4.0305719041E+02,8.6804100108E-02
2020-09-17,04:46:13.414,260.19876637,6244.770393,261.19876637,1600317973.414,0,963,1.5148773193E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702720943E+00,1.9725166306E+00,4.0250020702E+02,4.0305719041E+02,8.6804100108E-02
2020-09-17,04:46:13.434,260.19876661,6244.770399,261.19876661,1600317973.435,0,963,1.5148773193E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702720943E+00,1.9725179277E+00,4.0250020702E+02,4.0305751253E+02,8.6904443937E-02
2020-09-17,04:46:13.456,260.19876685,6244.770404,261.19876685,1600317973.456,0,963,1.5148773193E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702720943E+00,1.9725192249E+00,4.0242974770E+02,4.0298727772E+02,8.6904443937E-02
2020-09-17,04:46:13.486,260.19876721,6244.770413,261.19876721,1600317973.487,0,963,1.5148773193E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710037708E+00,1.9732517359E+00,4.0242974770E+02,4.0298727772E+02,8.6904443937E-02
2020-09-17,04:46:13.509,260.19876747,6244.770419,261.19876747,1600317973.509,0,963,1.5148773193E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710037708E+00,1.9732520600E+00,4.0242974770E+02,4.0298735816E+02,8.6929505942E-02
2020-09-17,04:46:13.529,260.19876771,6244.770425,261.19876771,1600317973.530,0,963,1.5148773193E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710037708E+00,1.9732523841E+00,4.0248936924E+02,4.0304714277E+02,8.6929505942E-02
2020-09-17,04:46:13.555,260.19876801,6244.770432,261.19876801,1600317973.556,0,963,1.5148773193E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710024438E+00,1.9732510556E+00,4.0248936924E+02,4.0304714277E+02,8.6929505942E-02
2020-09-17,04:46:13.576,260.19876825,6244.770438,261.19876825,1600317973.577,0,963,1.5148773193E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710024438E+00,1.9732502563E+00,4.0248936924E+02,4.0304694437E+02,8.6867702816E-02
2020-09-17,04:46:13.598,260.19876851,6244.770444,261.19876851,1600317973.599,0,963,1.5148773193E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710024438E+00,1.9732494571E+00,4.0255161257E+02,4.0310907549E+02,8.6867702816E-02
2020-09-17,04:46:13.630,260.19876887,6244.770453,261.19876887,1600317973.630,0,963,1.5148773193E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704617848E+00,1.9727081817E+00,4.0255161257E+02,4.0310907549E+02,8.6867702816E-02
2020-09-17,04:46:13.657,260.19876918,6244.770460,261.19876918,1600317973.657,0,963,1.5148773193E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704617848E+00,1.9727071340E+00,4.0255161257E+02,4.0310881530E+02,8.6786662443E-02
2020-09-17,04:46:13.677,260.19876941,6244.770466,261.19876941,1600317973.677,0,963,1.5148773193E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704617848E+00,1.9727060863E+00,4.0248588867E+02,4.0304274029E+02,8.6786662443E-02
2020-09-17,04:46:13.703,260.19876972,6244.770473,261.19876972,1600317973.704,0,963,1.5148773193E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702735103E+00,1.9725175974E+00,4.0248588867E+02,4.0304274029E+02,8.6786662443E-02
2020-09-17,04:46:13.724,260.19876997,6244.770479,261.19876997,1600317973.725,0,963,1.5148773193E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702735103E+00,1.9725185790E+00,4.0248588867E+02,4.0304298406E+02,8.6862599819E-02
2020-09-17,04:46:13.746,260.19877021,6244.770485,261.19877021,1600317973.746,0,963,1.5148773193E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702735103E+00,1.9725195606E+00,4.0247691541E+02,4.0303424213E+02,8.6862599819E-02
2020-09-17,04:46:13.772,260.19877051,6244.770492,261.19877051,1600317973.772,0,963,1.5148702393E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706988360E+00,1.9729453712E+00,4.0247691541E+02,4.0303424213E+02,8.6862599819E-02
2020-09-17,04:46:13.792,260.19877075,6244.770498,261.19877075,1600317973.793,0,963,1.5148065186E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706988360E+00,1.9729489691E+00,4.0247691541E+02,4.0303513537E+02,8.7140868222E-02
2020-09-17,04:46:13.815,260.19877101,6244.770504,261.19877101,1600317973.815,0,963,1.5148065186E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706988360E+00,1.9729525671E+00,4.0235315971E+02,4.0291210101E+02,8.7140868222E-02
2020-09-17,04:46:13.845,260.19877135,6244.770513,261.19877135,1600317973.845,0,963,1.5148065186E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699064791E+00,1.9721593040E+00,4.0235315971E+02,4.0291210101E+02,8.7140868222E-02
2020-09-17,04:46:13.868,260.19877163,6244.770519,261.19877163,1600317973.869,0,963,1.5148065186E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699064791E+00,1.9721563704E+00,4.0235315971E+02,4.0291137261E+02,8.6913885446E-02
2020-09-17,04:46:13.890,260.19877188,6244.770525,261.19877188,1600317973.890,0,963,1.5148065186E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699064791E+00,1.9721534367E+00,4.0240962265E+02,4.0296718540E+02,8.6913885446E-02
2020-09-17,04:46:13.918,260.19877221,6244.770533,261.19877221,1600317973.919,0,963,1.5148065186E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705421142E+00,1.9727897969E+00,4.0240962265E+02,4.0296718540E+02,8.6913885446E-02
2020-09-17,04:46:13.940,260.19877245,6244.770539,261.19877245,1600317973.940,0,963,1.5148065186E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705421142E+00,1.9727871396E+00,4.0240962265E+02,4.0296652576E+02,8.6708358202E-02
2020-09-17,04:46:13.963,260.19877272,6244.770545,261.19877272,1600317973.963,0,963,1.5148065186E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705421142E+00,1.9727844824E+00,4.0241440538E+02,4.0297065547E+02,8.6708358202E-02
2020-09-17,04:46:13.990,260.19877304,6244.770553,261.19877304,1600317973.991,0,963,1.5148065186E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701346960E+00,1.9723766006E+00,4.0241440538E+02,4.0297065547E+02,8.6708358202E-02
2020-09-17,04:46:14.025,260.19877344,6244.770563,261.19877344,1600317974.025,0,963,1.5148065186E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701346960E+00,1.9723803106E+00,4.0241440538E+02,4.0297157665E+02,8.6995376674E-02
2020-09-17,04:46:14.059,260.19877384,6244.770572,261.19877384,1600317974.060,0,963,1.5148065186E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701346960E+00,1.9723840207E+00,4.0246669466E+02,4.0302485964E+02,8.6995376674E-02
2020-09-17,04:46:14.088,260.19877417,6244.770580,261.19877417,1600317974.088,0,963,1.5148065186E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705653633E+00,1.9728151797E+00,4.0246669466E+02,4.0302485964E+02,8.6995376674E-02
2020-09-17,04:46:14.108,260.19877441,6244.770586,261.19877441,1600317974.109,0,963,1.5148065186E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705653633E+00,1.9728136327E+00,4.0246669466E+02,4.0302447555E+02,8.6875720824E-02
2020-09-17,04:46:14.130,260.19877465,6244.770592,261.19877465,1600317974.130,0,963,1.5148065186E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705653633E+00,1.9728120857E+00,4.0241718683E+02,4.0297451507E+02,8.6875720824E-02
2020-09-17,04:46:14.155,260.19877495,6244.770599,261.19877495,1600317974.156,0,963,1.5148065186E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703650786E+00,1.9726115726E+00,4.0241718683E+02,4.0297451507E+02,8.6875720824E-02
2020-09-17,04:46:14.177,260.19877520,6244.770605,261.19877520,1600317974.177,0,963,1.5148065186E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703650786E+00,1.9726129532E+00,4.0241718683E+02,4.0297485782E+02,8.6982513602E-02
2020-09-17,04:46:14.198,260.19877545,6244.770611,261.19877545,1600317974.199,0,963,1.5148065186E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703650786E+00,1.9726143337E+00,4.0248402534E+02,4.0304213177E+02,8.6982513602E-02
2020-09-17,04:46:14.226,260.19877578,6244.770619,261.19877578,1600317974.227,0,963,1.5148065186E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705304916E+00,1.9727799356E+00,4.0248402534E+02,4.0304213177E+02,8.6982513602E-02
2020-09-17,04:46:14.247,260.19877602,6244.770624,261.19877602,1600317974.248,0,963,1.5148065186E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705304916E+00,1.9727766483E+00,4.0248402534E+02,4.0304131556E+02,8.6728247096E-02
2020-09-17,04:46:14.269,260.19877626,6244.770630,261.19877626,1600317974.269,0,963,1.5148065186E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705304916E+00,1.9727733610E+00,4.0253309513E+02,4.0308963699E+02,8.6728247096E-02
2020-09-17,04:46:14.296,260.19877657,6244.770638,261.19877657,1600317974.296,0,963,1.5148065186E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710916276E+00,1.9733351356E+00,4.0253309513E+02,4.0308963699E+02,8.6728247096E-02
2020-09-17,04:46:14.316,260.19877682,6244.770644,261.19877682,1600317974.317,0,963,1.5149837748E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710916276E+00,1.9733363462E+00,4.0253309513E+02,4.0308993753E+02,8.6821861332E-02
2020-09-17,04:46:14.342,260.19877712,6244.770651,261.19877712,1600317974.343,0,963,1.5153382874E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710916276E+00,1.9733375569E+00,4.0244430621E+02,4.0300132626E+02,8.6821861332E-02
2020-09-17,04:46:14.375,260.19877749,6244.770660,261.19877749,1600317974.375,0,963,1.5153382874E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704792359E+00,1.9727244675E+00,4.0244430621E+02,4.0300132626E+02,8.6821861332E-02
2020-09-17,04:46:14.395,260.19877773,6244.770666,261.19877773,1600317974.396,0,963,1.5153382874E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704792359E+00,1.9727253392E+00,4.0244430621E+02,4.0300154269E+02,8.6889291280E-02
2020-09-17,04:46:14.417,260.19877797,6244.770671,261.19877797,1600317974.417,0,963,1.5153382874E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704792359E+00,1.9727262110E+00,4.0244932301E+02,4.0300678287E+02,8.6889291280E-02
2020-09-17,04:46:14.446,260.19877831,6244.770679,261.19877831,1600317974.446,0,963,1.5153382874E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707703699E+00,1.9730176770E+00,4.0244932301E+02,4.0300678287E+02,8.6889291280E-02
2020-09-17,04:46:14.467,260.19877855,6244.770685,261.19877855,1600317974.467,0,963,1.5153382874E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707703699E+00,1.9730191618E+00,4.0244932301E+02,4.0300715147E+02,8.7004126877E-02
2020-09-17,04:46:14.487,260.19877880,6244.770691,261.19877880,1600317974.488,0,963,1.5153382874E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707703699E+00,1.9730206467E+00,4.0244816346E+02,4.0300635891E+02,8.7004126877E-02
2020-09-17,04:46:14.513,260.19877910,6244.770698,261.19877910,1600317974.514,0,963,1.5153382874E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701380254E+00,1.9723875801E+00,4.0244816346E+02,4.0300635891E+02,8.7004126877E-02
2020-09-17,04:46:14.535,260.19877934,6244.770704,261.19877934,1600317974.535,0,963,1.5153382874E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701380254E+00,1.9723857411E+00,4.0244816346E+02,4.0300590225E+02,8.6861854315E-02
2020-09-17,04:46:14.555,260.19877958,6244.770710,261.19877958,1600317974.556,0,963,1.5153382874E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701380254E+00,1.9723839020E+00,4.0247135574E+02,4.0302866998E+02,8.6861854315E-02
2020-09-17,04:46:14.582,260.19877990,6244.770717,261.19877990,1600317974.583,0,963,1.5153382874E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699384674E+00,1.9721841166E+00,4.0247135574E+02,4.0302866998E+02,8.6861854315E-02
2020-09-17,04:46:14.604,260.19878014,6244.770723,261.19878014,1600317974.604,0,963,1.5153382874E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699384674E+00,1.9721834053E+00,4.0247135574E+02,4.0302849335E+02,8.6806827713E-02
2020-09-17,04:46:14.625,260.19878038,6244.770729,261.19878038,1600317974.625,0,963,1.5153382874E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699384674E+00,1.9721826941E+00,4.0242026470E+02,4.0297715497E+02,8.6806827713E-02
2020-09-17,04:46:14.653,260.19878071,6244.770737,261.19878071,1600317974.653,0,963,1.5153382874E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715238633E+00,1.9737698962E+00,4.0242026470E+02,4.0297715497E+02,8.6806827713E-02
2020-09-17,04:46:14.674,260.19878096,6244.770743,261.19878096,1600317974.675,0,963,1.5153382874E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715238633E+00,1.9737710729E+00,4.0242026470E+02,4.0297744695E+02,8.6897801543E-02
2020-09-17,04:46:14.696,260.19878120,6244.770749,261.19878120,1600317974.696,0,963,1.5153382874E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715238633E+00,1.9737722497E+00,4.0250710595E+02,4.0306470050E+02,8.6897801543E-02
2020-09-17,04:46:14.730,260.19878160,6244.770758,261.19878160,1600317974.730,0,963,1.5153382874E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715857983E+00,1.9738342554E+00,4.0250710595E+02,4.0306470050E+02,8.6897801543E-02
2020-09-17,04:46:14.756,260.19878190,6244.770766,261.19878190,1600317974.756,0,963,1.5153382874E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715857983E+00,1.9738347126E+00,4.0250710595E+02,4.0306481396E+02,8.6933145560E-02
2020-09-17,04:46:14.776,260.19878214,6244.770771,261.19878214,1600317974.777,0,963,1.5153382874E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715857983E+00,1.9738351698E+00,4.0246919267E+02,4.0302696160E+02,8.6933145560E-02
2020-09-17,04:46:14.805,260.19878248,6244.770779,261.19878248,1600317974.806,0,963,1.5153382874E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708881237E+00,1.9731366991E+00,4.0246919267E+02,4.0302696160E+02,8.6933145560E-02
2020-09-17,04:46:14.826,260.19878272,6244.770785,261.19878272,1600317974.827,0,963,1.5153382874E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708881237E+00,1.9731346844E+00,4.0246919267E+02,4.0302646146E+02,8.6777338289E-02
2020-09-17,04:46:14.848,260.19878296,6244.770791,261.19878296,1600317974.848,0,963,1.5153382874E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708881237E+00,1.9731326697E+00,4.0245329695E+02,4.0301004362E+02,8.6777338289E-02
2020-09-17,04:46:14.877,260.19878330,6244.770799,261.19878330,1600317974.877,0,963,1.5153382874E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711266102E+00,1.9733714278E+00,4.0245329695E+02,4.0301004362E+02,8.6777338289E-02
2020-09-17,04:46:14.898,260.19878354,6244.770805,261.19878354,1600317974.898,0,963,1.5153382874E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711266102E+00,1.9733717029E+00,4.0245329695E+02,4.0301011190E+02,8.6798611615E-02
2020-09-17,04:46:14.918,260.19878378,6244.770811,261.19878378,1600317974.919,0,963,1.5153382874E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711266102E+00,1.9733719780E+00,4.0240512955E+02,4.0296194613E+02,8.6798611615E-02
2020-09-17,04:46:14.946,260.19878410,6244.770818,261.19878410,1600317974.946,0,963,1.5153382874E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694096215E+00,1.9716530335E+00,4.0240512955E+02,4.0296194613E+02,8.6798611615E-02
2020-09-17,04:46:14.967,260.19878434,6244.770824,261.19878434,1600317974.967,0,963,1.5153382874E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694096215E+00,1.9716536460E+00,4.0240512955E+02,4.0296209826E+02,8.6846012616E-02
2020-09-17,04:46:14.987,260.19878458,6244.770830,261.19878458,1600317974.988,0,963,1.5153382874E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694096215E+00,1.9716542584E+00,4.0242477290E+02,4.0298192094E+02,8.6846012616E-02
2020-09-17,04:46:15.016,260.19878492,6244.770838,261.19878492,1600317975.017,0,963,1.5153382874E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705361957E+00,1.9727821166E+00,4.0242477290E+02,4.0298192094E+02,8.6846012616E-02
2020-09-17,04:46:15.038,260.19878516,6244.770844,261.19878516,1600317975.038,0,963,1.5153382874E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705361957E+00,1.9727837580E+00,4.0242477290E+02,4.0298232844E+02,8.6972973904E-02
2020-09-17,04:46:15.059,260.19878541,6244.770850,261.19878541,1600317975.059,0,963,1.5153382874E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705361957E+00,1.9727853995E+00,4.0237884411E+02,4.0293674347E+02,8.6972973904E-02
2020-09-17,04:46:15.085,260.19878571,6244.770857,261.19878571,1600317975.085,0,963,1.5153382874E+02,6.0002769470E+01,2.6000000000E+01,6.0229850769E+01,6.0007926941E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718777312E+00,1.9741284663E+00,4.0237884411E+02,4.0293674347E+02,8.6972973904E-02
2020-09-17,04:46:15.117,260.19878608,6244.770866,261.19878608,1600317975.117,0,963,1.5151578413E+02,6.0002649580E+01,2.6000000000E+01,6.0229539054E+01,6.0008068630E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718777312E+00,1.9741283424E+00,4.0237884411E+02,4.0293671273E+02,8.6963397692E-02
2020-09-17,04:46:15.148,260.19878644,6244.770874,261.19878644,1600317975.148,0,963,1.5149574890E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718777312E+00,1.9741282185E+00,4.0246140483E+02,4.0301935717E+02,8.6963397692E-02
2020-09-17,04:46:15.177,260.19878677,6244.770883,261.19878677,1600317975.177,0,963,1.5149853516E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706508670E+00,1.9728999541E+00,4.0246140483E+02,4.0301935717E+02,8.6963397692E-02
2020-09-17,04:46:15.197,260.19878701,6244.770888,261.19878701,1600317975.198,0,963,1.5149853516E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706508670E+00,1.9728982787E+00,4.0246140483E+02,4.0301894125E+02,8.6833823512E-02
2020-09-17,04:46:15.220,260.19878727,6244.770894,261.19878727,1600317975.220,0,963,1.5149853516E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706508670E+00,1.9728966034E+00,4.0247953441E+02,4.0303668001E+02,8.6833823512E-02
2020-09-17,04:46:15.246,260.19878757,6244.770902,261.19878757,1600317975.246,0,963,1.5149853516E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703303007E+00,1.9725756718E+00,4.0247953441E+02,4.0303668001E+02,8.6833823512E-02
2020-09-17,04:46:15.266,260.19878781,6244.770907,261.19878781,1600317975.267,0,963,1.5149853516E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703303007E+00,1.9725772535E+00,4.0247953441E+02,4.0303707276E+02,8.6956172792E-02
2020-09-17,04:46:15.288,260.19878806,6244.770913,261.19878806,1600317975.288,0,963,1.5149853516E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703303007E+00,1.9725788351E+00,4.0248734559E+02,4.0304528752E+02,8.6956172792E-02
2020-09-17,04:46:15.313,260.19878836,6244.770921,261.19878836,1600317975.314,0,963,1.5149853516E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706826313E+00,1.9729315678E+00,4.0248734559E+02,4.0304528752E+02,8.6956172792E-02
2020-09-17,04:46:15.335,260.19878860,6244.770926,261.19878860,1600317975.335,0,963,1.5149853516E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706826313E+00,1.9729294171E+00,4.0248734559E+02,4.0304475355E+02,8.6789832717E-02
2020-09-17,04:46:15.355,260.19878884,6244.770932,261.19878884,1600317975.356,0,963,1.5149853516E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706826313E+00,1.9729272664E+00,4.0245543606E+02,4.0301226590E+02,8.6789832717E-02
2020-09-17,04:46:15.384,260.19878918,6244.770940,261.19878918,1600317975.385,0,963,1.5149853516E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707281972E+00,1.9729728842E+00,4.0245543606E+02,4.0301226590E+02,8.6789832717E-02
2020-09-17,04:46:15.407,260.19878943,6244.770946,261.19878943,1600317975.407,0,963,1.5149853516E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707281972E+00,1.9729745588E+00,4.0245543606E+02,4.0301268162E+02,8.6919347316E-02
2020-09-17,04:46:15.433,260.19878973,6244.770954,261.19878973,1600317975.433,0,963,1.5149929810E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707281972E+00,1.9729762334E+00,4.0240998097E+02,4.0296757926E+02,8.6919347316E-02
2020-09-17,04:46:15.467,260.19879013,6244.770963,261.19879013,1600317975.467,0,963,1.5150387573E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698123736E+00,1.9720593651E+00,4.0240998097E+02,4.0296757926E+02,8.6919347316E-02
2020-09-17,04:46:15.490,260.19879041,6244.770970,261.19879041,1600317975.491,0,963,1.5150387573E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698123736E+00,1.9720606674E+00,4.0240998097E+02,4.0296790266E+02,8.7020109539E-02
2020-09-17,04:46:15.510,260.19879064,6244.770975,261.19879064,1600317975.511,0,963,1.5150387573E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698123736E+00,1.9720619696E+00,4.0242996189E+02,4.0298823469E+02,8.7020109539E-02
2020-09-17,04:46:15.539,260.19879097,6244.770983,261.19879097,1600317975.540,0,963,1.5150387573E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706254698E+00,1.9728759944E+00,4.0242996189E+02,4.0298823469E+02,8.7020109539E-02
2020-09-17,04:46:15.562,260.19879123,6244.770989,261.19879123,1600317975.562,0,963,1.5150387573E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706254698E+00,1.9728739406E+00,4.0242996189E+02,4.0298772484E+02,8.6861259686E-02
2020-09-17,04:46:15.582,260.19879147,6244.770995,261.19879147,1600317975.583,0,963,1.5150387573E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706254698E+00,1.9728718868E+00,4.0248664929E+02,4.0304398089E+02,8.6861259686E-02
2020-09-17,04:46:15.611,260.19879181,6244.771003,261.19879181,1600317975.612,0,963,1.5150387573E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709603711E+00,1.9732071698E+00,4.0248664929E+02,4.0304398089E+02,8.6861259686E-02
2020-09-17,04:46:15.632,260.19879205,6244.771009,261.19879205,1600317975.633,0,963,1.5150387573E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709603711E+00,1.9732077238E+00,4.0248664929E+02,4.0304411843E+02,8.6904105545E-02
2020-09-17,04:46:15.654,260.19879229,6244.771015,261.19879229,1600317975.654,0,963,1.5150387573E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709603711E+00,1.9732082779E+00,4.0241315642E+02,4.0297066128E+02,8.6904105545E-02
2020-09-17,04:46:15.683,260.19879263,6244.771023,261.19879263,1600317975.683,0,963,1.5150387573E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710389374E+00,1.9732869339E+00,4.0241315642E+02,4.0297066128E+02,8.6904105545E-02
2020-09-17,04:46:15.703,260.19879287,6244.771029,261.19879287,1600317975.704,0,963,1.5150387573E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710389374E+00,1.9732841955E+00,4.0241315642E+02,4.0296998166E+02,8.6692353809E-02
2020-09-17,04:46:15.724,260.19879311,6244.771035,261.19879311,1600317975.725,0,963,1.5150387573E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710389374E+00,1.9732814571E+00,4.0241867419E+02,4.0297482744E+02,8.6692353809E-02
2020-09-17,04:46:15.750,260.19879341,6244.771042,261.19879341,1600317975.751,0,963,1.5150387573E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704818681E+00,1.9727237540E+00,4.0241867419E+02,4.0297482744E+02,8.6692353809E-02
2020-09-17,04:46:15.772,260.19879366,6244.771048,261.19879366,1600317975.772,0,963,1.5150387573E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704818681E+00,1.9727258739E+00,4.0241867419E+02,4.0297535371E+02,8.6856325179E-02
2020-09-17,04:46:15.792,260.19879390,6244.771054,261.19879390,1600317975.793,0,963,1.5150387573E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704818681E+00,1.9727279937E+00,4.0246620259E+02,4.0302347419E+02,8.6856325179E-02
2020-09-17,04:46:15.825,260.19879427,6244.771063,261.19879427,1600317975.825,0,963,1.5150387573E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705895311E+00,1.9728357795E+00,4.0246620259E+02,4.0302347419E+02,8.6856325179E-02
2020-09-17,04:46:15.851,260.19879457,6244.771070,261.19879457,1600317975.851,0,963,1.5150387573E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705895311E+00,1.9728387533E+00,4.0246620259E+02,4.0302421250E+02,8.7086334761E-02
2020-09-17,04:46:15.871,260.19879481,6244.771076,261.19879481,1600317975.872,0,963,1.5150387573E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705895311E+00,1.9728417271E+00,4.0237888032E+02,4.0293750733E+02,8.7086334761E-02
2020-09-17,04:46:15.898,260.19879512,6244.771083,261.19879512,1600317975.898,0,963,1.5150387573E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709487232E+00,1.9732013297E+00,4.0237888032E+02,4.0293750733E+02,8.7086334761E-02
2020-09-17,04:46:15.920,260.19879537,6244.771089,261.19879537,1600317975.920,0,963,1.5150387573E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709487232E+00,1.9731967083E+00,4.0237888032E+02,4.0293636042E+02,8.6728957753E-02
2020-09-17,04:46:15.940,260.19879560,6244.771094,261.19879560,1600317975.940,0,963,1.5150387573E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709487232E+00,1.9731920869E+00,4.0242593328E+02,4.0298233154E+02,8.6728957753E-02
2020-09-17,04:46:15.967,260.19879593,6244.771102,261.19879593,1600317975.968,0,963,1.5149110413E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702981270E+00,1.9725407502E+00,4.0242593328E+02,4.0298233154E+02,8.6728957753E-02
2020-09-17,04:46:15.990,260.19879619,6244.771109,261.19879619,1600317975.991,0,963,1.5148258972E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702981270E+00,1.9725433122E+00,4.0242593328E+02,4.0298296762E+02,8.6927140583E-02
2020-09-17,04:46:16.012,260.19879644,6244.771114,261.19879644,1600317976.012,0,963,1.5148258972E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702981270E+00,1.9725458741E+00,4.0253808102E+02,4.0309590686E+02,8.6927140583E-02
2020-09-17,04:46:16.042,260.19879678,6244.771123,261.19879678,1600317976.042,0,963,1.5148258972E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701786778E+00,1.9724262886E+00,4.0253808102E+02,4.0309590686E+02,8.6927140583E-02
2020-09-17,04:46:16.063,260.19879704,6244.771129,261.19879704,1600317976.064,0,963,1.5148258972E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701786778E+00,1.9724246506E+00,4.0253808102E+02,4.0309550004E+02,8.6800425866E-02
2020-09-17,04:46:16.085,260.19879728,6244.771135,261.19879728,1600317976.085,0,963,1.5148258972E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701786778E+00,1.9724230127E+00,4.0237979438E+02,4.0293658755E+02,8.6800425866E-02
2020-09-17,04:46:16.111,260.19879759,6244.771142,261.19879759,1600317976.112,0,963,1.5148258972E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702465897E+00,1.9724910020E+00,4.0237979438E+02,4.0293658755E+02,8.6800425866E-02
2020-09-17,04:46:16.132,260.19879784,6244.771148,261.19879784,1600317976.133,0,963,1.5148258972E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702465897E+00,1.9724929486E+00,4.0237979438E+02,4.0293707081E+02,8.6951009796E-02
2020-09-17,04:46:16.154,260.19879808,6244.771154,261.19879808,1600317976.154,0,963,1.5148258972E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702465897E+00,1.9724948951E+00,4.0245047704E+02,4.0300833471E+02,8.6951009796E-02
2020-09-17,04:46:16.180,260.19879838,6244.771161,261.19879838,1600317976.180,0,963,1.5148258972E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701730076E+00,1.9724212290E+00,4.0245047704E+02,4.0300833471E+02,8.6951009796E-02
2020-09-17,04:46:16.211,260.19879875,6244.771170,261.19879875,1600317976.212,0,963,1.5148258972E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701730076E+00,1.9724199915E+00,4.0245047704E+02,4.0300802741E+02,8.6855271222E-02
2020-09-17,04:46:16.243,260.19879911,6244.771179,261.19879911,1600317976.243,0,963,1.5148258972E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701730076E+00,1.9724187539E+00,4.0244577541E+02,4.0300301197E+02,8.6855271222E-02
2020-09-17,04:46:16.272,260.19879944,6244.771187,261.19879944,1600317976.272,0,963,1.5148258972E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708221982E+00,1.9730686846E+00,4.0244577541E+02,4.0300301197E+02,8.6855271222E-02
2020-09-17,04:46:16.292,260.19879969,6244.771192,261.19879969,1600317976.293,0,963,1.5148258972E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708221982E+00,1.9730734885E+00,4.0244577541E+02,4.0300420445E+02,8.7226791895E-02
2020-09-17,04:46:16.313,260.19879993,6244.771198,261.19879993,1600317976.314,0,963,1.5148258972E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708221982E+00,1.9730782925E+00,4.0250176529E+02,4.0306146470E+02,8.7226791895E-02
2020-09-17,04:46:16.341,260.19880024,6244.771206,261.19880024,1600317976.341,0,963,1.5148258972E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699399616E+00,1.9721950459E+00,4.0250176529E+02,4.0306146470E+02,8.7226791895E-02
2020-09-17,04:46:16.361,260.19880049,6244.771212,261.19880049,1600317976.362,0,963,1.5148258972E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699399616E+00,1.9721915933E+00,4.0250176529E+02,4.0306060713E+02,8.6959658637E-02
2020-09-17,04:46:16.382,260.19880073,6244.771217,261.19880073,1600317976.383,0,963,1.5148258972E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699399616E+00,1.9721881406E+00,4.0240592278E+02,4.0296377421E+02,8.6959658637E-02
2020-09-17,04:46:16.411,260.19880106,6244.771226,261.19880106,1600317976.412,0,963,1.5148258972E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705118138E+00,1.9727606455E+00,4.0240592278E+02,4.0296377421E+02,8.6959658637E-02
2020-09-17,04:46:16.433,260.19880131,6244.771231,261.19880131,1600317976.433,0,963,1.5148258972E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705118138E+00,1.9727603677E+00,4.0240592278E+02,4.0296370523E+02,8.6938167897E-02
2020-09-17,04:46:16.453,260.19880155,6244.771237,261.19880155,1600317976.454,0,963,1.5148258972E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705118138E+00,1.9727600899E+00,4.0240181440E+02,4.0295952218E+02,8.6938167897E-02
2020-09-17,04:46:16.480,260.19880185,6244.771244,261.19880185,1600317976.480,0,963,1.5148258972E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703880793E+00,1.9726362141E+00,4.0240181440E+02,4.0295952218E+02,8.6938167897E-02
2020-09-17,04:46:16.500,260.19880209,6244.771250,261.19880209,1600317976.501,0,963,1.5148258972E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703880793E+00,1.9726383718E+00,4.0240181440E+02,4.0296005785E+02,8.7105073804E-02
2020-09-17,04:46:16.526,260.19880240,6244.771257,261.19880240,1600317976.527,0,963,1.5148007420E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703880793E+00,1.9726405295E+00,4.0239669985E+02,4.0295547188E+02,8.7105073804E-02
2020-09-17,04:46:16.561,260.19880279,6244.771267,261.19880279,1600317976.561,0,963,1.5147378540E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706423391E+00,1.9728950800E+00,4.0239669985E+02,4.0295547188E+02,8.7105073804E-02
2020-09-17,04:46:16.585,260.19880307,6244.771274,261.19880307,1600317976.585,0,963,1.5147378540E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706423391E+00,1.9728918778E+00,4.0239669985E+02,4.0295467699E+02,8.6857399881E-02
2020-09-17,04:46:16.607,260.19880332,6244.771280,261.19880332,1600317976.607,0,963,1.5147378540E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706423391E+00,1.9728886755E+00,4.0242865320E+02,4.0298587971E+02,8.6857399881E-02
2020-09-17,04:46:16.632,260.19880362,6244.771287,261.19880362,1600317976.633,0,963,1.5147378540E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707288979E+00,1.9729753330E+00,4.0242865320E+02,4.0298587971E+02,8.6857399881E-02
2020-09-17,04:46:16.654,260.19880387,6244.771293,261.19880387,1600317976.654,0,963,1.5147378540E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707288979E+00,1.9729756379E+00,4.0242865320E+02,4.0298595541E+02,8.6880983168E-02
2020-09-17,04:46:16.674,260.19880411,6244.771299,261.19880411,1600317976.675,0,963,1.5147378540E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707288979E+00,1.9729759428E+00,4.0247316457E+02,4.0303060412E+02,8.6880983168E-02
2020-09-17,04:46:16.706,260.19880447,6244.771307,261.19880447,1600317976.706,0,963,1.5147378540E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711473699E+00,1.9733948920E+00,4.0247316457E+02,4.0303060412E+02,8.6880983168E-02
2020-09-17,04:46:16.727,260.19880472,6244.771313,261.19880472,1600317976.728,0,963,1.5147378540E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711473699E+00,1.9733946085E+00,4.0247316457E+02,4.0303053376E+02,8.6859064734E-02
2020-09-17,04:46:16.747,260.19880495,6244.771319,261.19880495,1600317976.748,0,963,1.5147378540E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711473699E+00,1.9733943250E+00,4.0245900329E+02,4.0301628251E+02,8.6859064734E-02
2020-09-17,04:46:16.775,260.19880527,6244.771326,261.19880527,1600317976.775,0,963,1.5147378540E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710914653E+00,1.9733383567E+00,4.0245900329E+02,4.0301628251E+02,8.6859064734E-02
2020-09-17,04:46:16.796,260.19880551,6244.771332,261.19880551,1600317976.796,0,963,1.5147378540E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710914653E+00,1.9733420025E+00,4.0245900329E+02,4.0301718742E+02,8.7140980067E-02
2020-09-17,04:46:16.816,260.19880575,6244.771338,261.19880575,1600317976.817,0,963,1.5147378540E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710914653E+00,1.9733456484E+00,4.0243004587E+02,4.0298909469E+02,8.7140980067E-02
2020-09-17,04:46:16.845,260.19880609,6244.771346,261.19880609,1600317976.846,0,963,1.5147378540E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709376878E+00,1.9731916950E+00,4.0243004587E+02,4.0298909469E+02,8.7140980067E-02
2020-09-17,04:46:16.867,260.19880633,6244.771352,261.19880633,1600317976.867,0,963,1.5147378540E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709376878E+00,1.9731903597E+00,4.0243004587E+02,4.0298876327E+02,8.7037721792E-02
2020-09-17,04:46:16.888,260.19880657,6244.771358,261.19880657,1600317976.888,0,963,1.5147378540E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709376878E+00,1.9731890244E+00,4.0245465069E+02,4.0301307081E+02,8.7037721792E-02
2020-09-17,04:46:16.921,260.19880697,6244.771367,261.19880697,1600317976.922,0,963,1.5147378540E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705160427E+00,1.9727668977E+00,4.0245465069E+02,4.0301307081E+02,8.7037721792E-02
2020-09-17,04:46:16.950,260.19880730,6244.771375,261.19880730,1600317976.951,0,963,1.5147378540E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705160427E+00,1.9727652657E+00,4.0245465069E+02,4.0301266564E+02,8.6911493687E-02
2020-09-17,04:46:16.973,260.19880756,6244.771381,261.19880756,1600317976.973,0,963,1.5147378540E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705160427E+00,1.9727636338E+00,4.0244568339E+02,4.0300328075E+02,8.6911493687E-02
2020-09-17,04:46:17.002,260.19880789,6244.771389,261.19880789,1600317977.002,0,963,1.5147378540E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710194061E+00,1.9732675714E+00,4.0244568339E+02,4.0300328075E+02,8.6911493687E-02
2020-09-17,04:46:17.025,260.19880816,6244.771396,261.19880816,1600317977.025,0,963,1.5147378540E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710194061E+00,1.9732695684E+00,4.0244568339E+02,4.0300377643E+02,8.7065924098E-02
2020-09-17,04:46:17.046,260.19880841,6244.771402,261.19880841,1600317977.047,0,963,1.5147378540E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710194061E+00,1.9732715655E+00,4.0235541920E+02,4.0291388263E+02,8.7065924098E-02
2020-09-17,04:46:17.076,260.19880876,6244.771410,261.19880876,1600317977.077,0,963,1.5147969513E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709477926E+00,1.9731998702E+00,4.0235541920E+02,4.0291388263E+02,8.7065924098E-02
2020-09-17,04:46:17.098,260.19880902,6244.771416,261.19880902,1600317977.099,0,963,1.5149348450E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709477926E+00,1.9731991337E+00,4.0235541920E+02,4.0291369988E+02,8.7008973202E-02
2020-09-17,04:46:17.119,260.19880926,6244.771422,261.19880926,1600317977.120,0,963,1.5149348450E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709477926E+00,1.9731983973E+00,4.0243631425E+02,4.0299452438E+02,8.7008973202E-02
2020-09-17,04:46:17.148,260.19880958,6244.771430,261.19880958,1600317977.148,0,963,1.5149348450E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710728685E+00,1.9733236159E+00,4.0243631425E+02,4.0299452438E+02,8.7008973202E-02
2020-09-17,04:46:17.170,260.19880984,6244.771436,261.19880984,1600317977.170,0,963,1.5149348450E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710728685E+00,1.9733246692E+00,4.0243631425E+02,4.0299478578E+02,8.7090415572E-02
2020-09-17,04:46:17.190,260.19881008,6244.771442,261.19881008,1600317977.191,0,963,1.5149348450E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710728685E+00,1.9733257224E+00,4.0248028278E+02,4.0303907676E+02,8.7090415572E-02
2020-09-17,04:46:17.217,260.19881038,6244.771449,261.19881038,1600317977.217,0,963,1.5149348450E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706095794E+00,1.9728619038E+00,4.0248028278E+02,4.0303907676E+02,8.7090415572E-02
2020-09-17,04:46:17.240,260.19881066,6244.771456,261.19881066,1600317977.241,0,963,1.5149348450E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706095794E+00,1.9728618524E+00,4.0248028278E+02,4.0303906400E+02,8.7086438611E-02
2020-09-17,04:46:17.262,260.19881090,6244.771462,261.19881090,1600317977.262,0,963,1.5149348450E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706095794E+00,1.9728618010E+00,4.0242786870E+02,4.0298656439E+02,8.7086438611E-02
2020-09-17,04:46:17.288,260.19881120,6244.771469,261.19881120,1600317977.288,0,963,1.5149348450E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704777581E+00,1.9727298291E+00,4.0242786870E+02,4.0298656439E+02,8.7086438611E-02
2020-09-17,04:46:17.319,260.19881157,6244.771478,261.19881157,1600317977.320,0,963,1.5149348450E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704777581E+00,1.9727265869E+00,4.0242786870E+02,4.0298575949E+02,8.6835662079E-02
2020-09-17,04:46:17.351,260.19881193,6244.771486,261.19881193,1600317977.351,0,963,1.5149348450E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704777581E+00,1.9727233448E+00,4.0249214679E+02,4.0304932166E+02,8.6835662079E-02
2020-09-17,04:46:17.377,260.19881223,6244.771494,261.19881223,1600317977.377,0,963,1.5149348450E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701652044E+00,1.9724104349E+00,4.0249214679E+02,4.0304932166E+02,8.6835662079E-02
2020-09-17,04:46:17.398,260.19881248,6244.771499,261.19881248,1600317977.398,0,963,1.5149348450E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701652044E+00,1.9724105809E+00,4.0249214679E+02,4.0304935791E+02,8.6846955356E-02
2020-09-17,04:46:17.420,260.19881273,6244.771506,261.19881273,1600317977.420,0,963,1.5149348450E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701652044E+00,1.9724107269E+00,4.0240280864E+02,4.0295993233E+02,8.6846955356E-02
2020-09-17,04:46:17.448,260.19881307,6244.771514,261.19881307,1600317977.449,0,963,1.5149348450E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703698012E+00,1.9726155569E+00,4.0240280864E+02,4.0295993233E+02,8.6846955356E-02
2020-09-17,04:46:17.471,260.19881333,6244.771520,261.19881333,1600317977.472,0,963,1.5149348450E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703698012E+00,1.9726178341E+00,4.0240280864E+02,4.0296049768E+02,8.7023110228E-02
2020-09-17,04:46:17.493,260.19881358,6244.771526,261.19881358,1600317977.493,0,963,1.5149348450E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703698012E+00,1.9726201114E+00,4.0244946527E+02,4.0300778440E+02,8.7023110228E-02
2020-09-17,04:46:17.519,260.19881389,6244.771533,261.19881389,1600317977.520,0,963,1.5149348450E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709611665E+00,1.9732121521E+00,4.0244946527E+02,4.0300778440E+02,8.7023110228E-02
2020-09-17,04:46:17.540,260.19881413,6244.771539,261.19881413,1600317977.541,0,963,1.5149348450E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709611665E+00,1.9732112374E+00,4.0244946527E+02,4.0300755737E+02,8.6952380982E-02
2020-09-17,04:46:17.562,260.19881439,6244.771545,261.19881439,1600317977.563,0,963,1.5149348450E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709611665E+00,1.9732103228E+00,4.0242731594E+02,4.0298515031E+02,8.6952380982E-02
2020-09-17,04:46:17.592,260.19881473,6244.771554,261.19881473,1600317977.593,0,963,1.5149348450E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706426222E+00,1.9728914150E+00,4.0242731594E+02,4.0298515031E+02,8.6952380982E-02
2020-09-17,04:46:17.615,260.19881499,6244.771560,261.19881499,1600317977.615,0,963,1.5149715932E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706426222E+00,1.9728919581E+00,4.0242731594E+02,4.0298528514E+02,8.6994387541E-02
2020-09-17,04:46:17.642,260.19881531,6244.771567,261.19881531,1600317977.643,0,963,1.5151553345E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706426222E+00,1.9728925012E+00,4.0239339411E+02,4.0295145109E+02,8.6994387541E-02
2020-09-17,04:46:17.677,260.19881571,6244.771577,261.19881571,1600317977.677,0,963,1.5151553345E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715519942E+00,1.9738029115E+00,4.0239339411E+02,4.0295145109E+02,8.6994387541E-02
2020-09-17,04:46:17.698,260.19881596,6244.771583,261.19881596,1600317977.699,0,963,1.5151553345E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715519942E+00,1.9738030600E+00,4.0239339411E+02,4.0295148796E+02,8.7005874826E-02
2020-09-17,04:46:17.720,260.19881620,6244.771589,261.19881620,1600317977.720,0,963,1.5151553345E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715519942E+00,1.9738032086E+00,4.0244140004E+02,4.0299959733E+02,8.7005874826E-02
2020-09-17,04:46:17.746,260.19881650,6244.771596,261.19881650,1600317977.746,0,963,1.5151553345E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707210068E+00,1.9729712723E+00,4.0244140004E+02,4.0299959733E+02,8.7005874826E-02
2020-09-17,04:46:17.766,260.19881675,6244.771602,261.19881675,1600317977.767,0,963,1.5151553345E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707210068E+00,1.9729717935E+00,4.0244140004E+02,4.0299972671E+02,8.7046183644E-02
2020-09-17,04:46:17.789,260.19881701,6244.771608,261.19881701,1600317977.790,0,963,1.5151553345E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707210068E+00,1.9729723147E+00,4.0242775736E+02,4.0298619448E+02,8.7046183644E-02
2020-09-17,04:46:17.819,260.19881735,6244.771616,261.19881735,1600317977.819,0,963,1.5151553345E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711373491E+00,1.9733891327E+00,4.0242775736E+02,4.0298619448E+02,8.7046183644E-02
2020-09-17,04:46:17.841,260.19881760,6244.771623,261.19881760,1600317977.841,0,963,1.5151553345E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711373491E+00,1.9733876492E+00,4.0242775736E+02,4.0298582631E+02,8.6931475210E-02
2020-09-17,04:46:17.861,260.19881785,6244.771628,261.19881785,1600317977.862,0,963,1.5151553345E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711373491E+00,1.9733861658E+00,4.0244436151E+02,4.0300208530E+02,8.6931475210E-02
2020-09-17,04:46:17.891,260.19881819,6244.771637,261.19881819,1600317977.892,0,963,1.5151553345E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713633776E+00,1.9736124521E+00,4.0244436151E+02,4.0300208530E+02,8.6931475210E-02
2020-09-17,04:46:17.914,260.19881845,6244.771643,261.19881845,1600317977.914,0,963,1.5151553345E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713633776E+00,1.9736139441E+00,4.0244436151E+02,4.0300245554E+02,8.7046823861E-02
2020-09-17,04:46:17.934,260.19881869,6244.771649,261.19881869,1600317977.935,0,963,1.5151553345E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713633776E+00,1.9736154360E+00,4.0243031908E+02,4.0298876387E+02,8.7046823861E-02
2020-09-17,04:46:17.963,260.19881903,6244.771657,261.19881903,1600317977.964,0,963,1.5151553345E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710186642E+00,1.9732703288E+00,4.0243031908E+02,4.0298876387E+02,8.7046823861E-02
2020-09-17,04:46:17.984,260.19881927,6244.771662,261.19881927,1600317977.985,0,963,1.5151553345E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710186642E+00,1.9732675165E+00,4.0243031908E+02,4.0298806586E+02,8.6829351910E-02
2020-09-17,04:46:18.006,260.19881953,6244.771669,261.19881953,1600317978.007,0,963,1.5151553345E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710186642E+00,1.9732647042E+00,4.0239028214E+02,4.0294727549E+02,8.6829351910E-02
2020-09-17,04:46:18.038,260.19881988,6244.771677,261.19881988,1600317978.038,0,963,1.5151553345E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706854106E+00,1.9729310708E+00,4.0239028214E+02,4.0294727549E+02,8.6829351910E-02
2020-09-17,04:46:18.063,260.19882019,6244.771684,261.19882019,1600317978.064,0,963,1.5151553345E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706854106E+00,1.9729321598E+00,4.0239028214E+02,4.0294754579E+02,8.6913576539E-02
2020-09-17,04:46:18.085,260.19882043,6244.771690,261.19882043,1600317978.085,0,963,1.5151553345E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706854106E+00,1.9729332488E+00,4.0245352786E+02,4.0301114945E+02,8.6913576539E-02
2020-09-17,04:46:18.115,260.19882078,6244.771699,261.19882078,1600317978.115,0,963,1.5151553345E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707704938E+00,1.9730184290E+00,4.0245352786E+02,4.0301114945E+02,8.6913576539E-02
2020-09-17,04:46:18.138,260.19882104,6244.771705,261.19882104,1600317978.138,0,963,1.5151553345E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707704938E+00,1.9730217786E+00,4.0245352786E+02,4.0301198097E+02,8.7172633139E-02
2020-09-17,04:46:18.158,260.19882128,6244.771711,261.19882128,1600317978.159,0,963,1.5149839478E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707704938E+00,1.9730251283E+00,4.0239195915E+02,4.0295115823E+02,8.7172633139E-02
2020-09-17,04:46:18.187,260.19882162,6244.771719,261.19882162,1600317978.188,0,963,1.5148696899E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709765225E+00,1.9732313927E+00,4.0239195915E+02,4.0295115823E+02,8.7172633139E-02
2020-09-17,04:46:18.209,260.19882186,6244.771725,261.19882186,1600317978.209,0,963,1.5148696899E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709765225E+00,1.9732310665E+00,4.0239195915E+02,4.0295107729E+02,8.7147410515E-02
2020-09-17,04:46:18.230,260.19882211,6244.771731,261.19882211,1600317978.230,0,963,1.5148696899E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709765225E+00,1.9732307404E+00,4.0244307785E+02,4.0300218605E+02,8.7147410515E-02
2020-09-17,04:46:18.259,260.19882245,6244.771739,261.19882245,1600317978.260,0,963,1.5148696899E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714463792E+00,1.9737011345E+00,4.0244307785E+02,4.0300218605E+02,8.7147410515E-02
2020-09-17,04:46:18.282,260.19882272,6244.771745,261.19882272,1600317978.283,0,963,1.5148696899E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714463792E+00,1.9736967565E+00,4.0244307785E+02,4.0300109964E+02,8.6808940307E-02
2020-09-17,04:46:18.303,260.19882296,6244.771751,261.19882296,1600317978.304,0,963,1.5148696899E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714463792E+00,1.9736923785E+00,4.0248344880E+02,4.0304044007E+02,8.6808940307E-02
2020-09-17,04:46:18.332,260.19882330,6244.771759,261.19882330,1600317978.333,0,963,1.5148696899E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717604265E+00,1.9740067836E+00,4.0248344880E+02,4.0304044007E+02,8.6808940307E-02
2020-09-17,04:46:18.354,260.19882354,6244.771765,261.19882354,1600317978.354,0,963,1.5148696899E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717604265E+00,1.9740098553E+00,4.0248344880E+02,4.0304120228E+02,8.7046384571E-02
2020-09-17,04:46:18.375,260.19882378,6244.771771,261.19882378,1600317978.375,0,963,1.5148696899E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717604265E+00,1.9740129271E+00,4.0241729764E+02,4.0297572154E+02,8.7046384571E-02
2020-09-17,04:46:18.401,260.19882410,6244.771778,261.19882410,1600317978.402,0,963,1.5148696899E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710386721E+00,1.9732903481E+00,4.0241729764E+02,4.0297572154E+02,8.7046384571E-02
2020-09-17,04:46:18.433,260.19882446,6244.771787,261.19882446,1600317978.433,0,963,1.5148696899E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710386721E+00,1.9732880326E+00,4.0241729764E+02,4.0297514687E+02,8.6867335924E-02
2020-09-17,04:46:18.463,260.19882481,6244.771796,261.19882481,1600317978.464,0,963,1.5148696899E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710386721E+00,1.9732857172E+00,4.0241868341E+02,4.0297595990E+02,8.6867335924E-02
2020-09-17,04:46:18.490,260.19882513,6244.771803,261.19882513,1600317978.491,0,963,1.5148696899E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703881206E+00,1.9726344241E+00,4.0241868341E+02,4.0297595990E+02,8.6867335924E-02
2020-09-17,04:46:18.512,260.19882537,6244.771809,261.19882537,1600317978.512,0,963,1.5148696899E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703881206E+00,1.9726345645E+00,4.0241868341E+02,4.0297599476E+02,8.6878197506E-02
2020-09-17,04:46:18.532,260.19882561,6244.771815,261.19882561,1600317978.533,0,963,1.5148696899E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703881206E+00,1.9726347050E+00,4.0245849884E+02,4.0301590020E+02,8.6878197506E-02
2020-09-17,04:46:18.559,260.19882591,6244.771822,261.19882591,1600317978.559,0,963,1.5148696899E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718697769E+00,1.9741180506E+00,4.0245849884E+02,4.0301590020E+02,8.6878197506E-02
2020-09-17,04:46:18.579,260.19882616,6244.771828,261.19882616,1600317978.580,0,963,1.5148696899E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718697769E+00,1.9741193846E+00,4.0245849884E+02,4.0301623117E+02,8.6981309458E-02
2020-09-17,04:46:18.601,260.19882641,6244.771834,261.19882641,1600317978.602,0,963,1.5148696899E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718697769E+00,1.9741207186E+00,4.0233856625E+02,4.0289646326E+02,8.6981309458E-02
2020-09-17,04:46:18.631,260.19882676,6244.771842,261.19882676,1600317978.632,0,963,1.5148696899E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706650476E+00,1.9729146140E+00,4.0233856625E+02,4.0289646326E+02,8.6981309458E-02
2020-09-17,04:46:18.654,260.19882701,6244.771848,261.19882701,1600317978.654,0,963,1.5148696899E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706650476E+00,1.9729160249E+00,4.0233856625E+02,4.0289681342E+02,8.7090432193E-02
2020-09-17,04:46:18.674,260.19882726,6244.771854,261.19882726,1600317978.675,0,963,1.5148696899E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706650476E+00,1.9729174358E+00,4.0248787704E+02,4.0304668167E+02,8.7090432193E-02
2020-09-17,04:46:18.700,260.19882756,6244.771861,261.19882756,1600317978.701,0,963,1.5149434204E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713353190E+00,1.9735884734E+00,4.0248787704E+02,4.0304668167E+02,8.7090432193E-02
2020-09-17,04:46:18.721,260.19882780,6244.771867,261.19882780,1600317978.722,0,963,1.5149618530E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713353190E+00,1.9735875592E+00,4.0248787704E+02,4.0304645480E+02,8.7019757222E-02
2020-09-17,04:46:18.749,260.19882811,6244.771875,261.19882811,1600317978.749,0,963,1.5149618530E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713353190E+00,1.9735866451E+00,4.0245256828E+02,4.0301087019E+02,8.7019757222E-02
2020-09-17,04:46:18.782,260.19882851,6244.771884,261.19882851,1600317978.783,0,963,1.5149618530E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718419891E+00,1.9740938938E+00,4.0245256828E+02,4.0301087019E+02,8.7019757222E-02
2020-09-17,04:46:18.803,260.19882875,6244.771890,261.19882875,1600317978.804,0,963,1.5149618530E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718419891E+00,1.9740930887E+00,4.0245256828E+02,4.0301067042E+02,8.6957521485E-02
2020-09-17,04:46:18.825,260.19882899,6244.771896,261.19882899,1600317978.825,0,963,1.5149618530E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718419891E+00,1.9740922835E+00,4.0241649267E+02,4.0297434503E+02,8.6957521485E-02
2020-09-17,04:46:18.854,260.19882933,6244.771904,261.19882933,1600317978.854,0,963,1.5149618530E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709144969E+00,1.9731637328E+00,4.0241649267E+02,4.0297434503E+02,8.6957521485E-02
2020-09-17,04:46:18.875,260.19882957,6244.771910,261.19882957,1600317978.875,0,963,1.5149618530E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709144969E+00,1.9731634692E+00,4.0241649267E+02,4.0297427961E+02,8.6937136713E-02
2020-09-17,04:46:18.895,260.19882981,6244.771916,261.19882981,1600317978.896,0,963,1.5149618530E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709144969E+00,1.9731632056E+00,4.0239845201E+02,4.0295614852E+02,8.6937136713E-02
2020-09-17,04:46:18.923,260.19883013,6244.771923,261.19883013,1600317978.923,0,963,1.5149618530E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705370461E+00,1.9727853242E+00,4.0239845201E+02,4.0295614852E+02,8.6937136713E-02
2020-09-17,04:46:18.946,260.19883039,6244.771929,261.19883039,1600317978.946,0,963,1.5149618530E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705370461E+00,1.9727858287E+00,4.0239845201E+02,4.0295627376E+02,8.6976159167E-02
2020-09-17,04:46:18.970,260.19883068,6244.771936,261.19883068,1600317978.971,0,963,1.5149618530E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705370461E+00,1.9727863332E+00,4.0247710392E+02,4.0303515996E+02,8.6976159167E-02
2020-09-17,04:46:19.000,260.19883103,6244.771945,261.19883103,1600317979.001,0,963,1.5149618530E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714349612E+00,1.9736852733E+00,4.0247710392E+02,4.0303515996E+02,8.6976159167E-02
2020-09-17,04:46:19.022,260.19883127,6244.771951,261.19883127,1600317979.022,0,963,1.5149618530E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714349612E+00,1.9736865938E+00,4.0247710392E+02,4.0303548769E+02,8.7078255589E-02
2020-09-17,04:46:19.042,260.19883152,6244.771956,261.19883152,1600317979.043,0,963,1.5149618530E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714349612E+00,1.9736879144E+00,4.0230879707E+02,4.0286727493E+02,8.7078255589E-02
2020-09-17,04:46:19.072,260.19883185,6244.771964,261.19883185,1600317979.072,0,963,1.5149618530E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707774150E+00,1.9730296168E+00,4.0230879707E+02,4.0286727493E+02,8.7078255589E-02
2020-09-17,04:46:19.092,260.19883209,6244.771970,261.19883209,1600317979.093,0,963,1.5149618530E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707774150E+00,1.9730256809E+00,4.0230879707E+02,4.0286629822E+02,8.6773862270E-02
2020-09-17,04:46:19.114,260.19883234,6244.771976,261.19883234,1600317979.114,0,963,1.5149618530E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707774150E+00,1.9730217450E+00,4.0245422397E+02,4.0301094961E+02,8.6773862270E-02
2020-09-17,04:46:19.145,260.19883271,6244.771985,261.19883271,1600317979.146,0,963,1.5149618530E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709215717E+00,1.9731660659E+00,4.0245422397E+02,4.0301094961E+02,8.6773862270E-02
2020-09-17,04:46:19.171,260.19883301,6244.771992,261.19883301,1600317979.172,0,963,1.5149618530E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709215717E+00,1.9731675217E+00,4.0245422397E+02,4.0301131097E+02,8.6886442352E-02
2020-09-17,04:46:19.193,260.19883325,6244.771998,261.19883325,1600317979.193,0,963,1.5149618530E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709215717E+00,1.9731689775E+00,4.0247584824E+02,4.0303332655E+02,8.6886442352E-02
2020-09-17,04:46:19.221,260.19883359,6244.772006,261.19883359,1600317979.222,0,963,1.5149618530E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707633479E+00,1.9730105733E+00,4.0247584824E+02,4.0303332655E+02,8.6886442352E-02
2020-09-17,04:46:19.243,260.19883383,6244.772012,261.19883383,1600317979.243,0,963,1.5153557841E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707633479E+00,1.9730123991E+00,4.0247584824E+02,4.0303377982E+02,8.7027645302E-02
2020-09-17,04:46:19.263,260.19883407,6244.772018,261.19883407,1600317979.264,0,963,1.5154345703E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707633479E+00,1.9730142249E+00,4.0238360781E+02,4.0294186467E+02,8.7027645302E-02
2020-09-17,04:46:19.292,260.19883441,6244.772026,261.19883441,1600317979.293,0,963,1.5154345703E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713659732E+00,1.9736175384E+00,4.0238360781E+02,4.0294186467E+02,8.7027645302E-02
2020-09-17,04:46:19.313,260.19883465,6244.772032,261.19883465,1600317979.314,0,963,1.5154345703E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713659732E+00,1.9736140543E+00,4.0238360781E+02,4.0294100020E+02,8.6758278155E-02
2020-09-17,04:46:19.335,260.19883490,6244.772038,261.19883490,1600317979.335,0,963,1.5154345703E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713659732E+00,1.9736105703E+00,4.0240626876E+02,4.0296282803E+02,8.6758278155E-02
2020-09-17,04:46:19.364,260.19883523,6244.772046,261.19883523,1600317979.364,0,963,1.5154345703E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707871257E+00,1.9730310637E+00,4.0240626876E+02,4.0296282803E+02,8.6758278155E-02
2020-09-17,04:46:19.384,260.19883547,6244.772051,261.19883547,1600317979.385,0,963,1.5154345703E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707871257E+00,1.9730332680E+00,4.0240626876E+02,4.0296337516E+02,8.6928754135E-02
2020-09-17,04:46:19.407,260.19883573,6244.772058,261.19883573,1600317979.407,0,963,1.5154345703E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707871257E+00,1.9730354724E+00,4.0243907108E+02,4.0299677007E+02,8.6928754135E-02
2020-09-17,04:46:19.433,260.19883603,6244.772065,261.19883603,1600317979.433,0,963,1.5154345703E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703234558E+00,1.9725712735E+00,4.0243907108E+02,4.0299677007E+02,8.6928754135E-02
2020-09-17,04:46:19.453,260.19883627,6244.772071,261.19883627,1600317979.454,0,963,1.5154345703E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703234558E+00,1.9725742919E+00,4.0243907108E+02,4.0299751951E+02,8.7162247486E-02
2020-09-17,04:46:19.474,260.19883652,6244.772076,261.19883652,1600317979.475,0,963,1.5154345703E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703234558E+00,1.9725773104E+00,4.0241719100E+02,4.0297635849E+02,8.7162247486E-02
2020-09-17,04:46:19.500,260.19883682,6244.772084,261.19883682,1600317979.501,0,963,1.5154345703E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707873905E+00,1.9730417758E+00,4.0241719100E+02,4.0297635849E+02,8.7162247486E-02
2020-09-17,04:46:19.535,260.19883721,6244.772093,261.19883721,1600317979.535,0,963,1.5154345703E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707873905E+00,1.9730393518E+00,4.0241719100E+02,4.0297575680E+02,8.6974779578E-02
2020-09-17,04:46:19.566,260.19883758,6244.772102,261.19883758,1600317979.567,0,963,1.5154345703E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707873905E+00,1.9730369277E+00,4.0246298871E+02,4.0302101632E+02,8.6974779578E-02
2020-09-17,04:46:19.592,260.19883788,6244.772109,261.19883788,1600317979.593,0,963,1.5154345703E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697083949E+00,1.9719567005E+00,4.0246298871E+02,4.0302101632E+02,8.6974779578E-02
2020-09-17,04:46:19.615,260.19883814,6244.772115,261.19883814,1600317979.615,0,963,1.5154345703E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697083949E+00,1.9719595995E+00,4.0246298871E+02,4.0302173636E+02,8.7199099838E-02
2020-09-17,04:46:19.634,260.19883837,6244.772121,261.19883837,1600317979.635,0,963,1.5154345703E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697083949E+00,1.9719624984E+00,4.0256554487E+02,4.0312515514E+02,8.7199099838E-02
2020-09-17,04:46:19.661,260.19883868,6244.772128,261.19883868,1600317979.662,0,963,1.5154345703E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698839078E+00,1.9721382122E+00,4.0256554487E+02,4.0312515514E+02,8.7199099838E-02
2020-09-17,04:46:19.683,260.19883892,6244.772134,261.19883892,1600317979.683,0,963,1.5154345703E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698839078E+00,1.9721342513E+00,4.0256554487E+02,4.0312417116E+02,8.6892635432E-02
2020-09-17,04:46:19.703,260.19883917,6244.772140,261.19883917,1600317979.704,0,963,1.5154345703E+02,6.0002616882E+01,2.6000000000E+01,6.0229515076E+01,6.0008079529E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698839078E+00,1.9721302904E+00,4.0250332898E+02,4.0306088512E+02,8.6892635432E-02
2020-09-17,04:46:19.733,260.19883950,6244.772148,261.19883950,1600317979.733,0,963,1.5153458405E+02,6.0002464294E+01,2.6000000000E+01,6.0229545593E+01,6.0007972717E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711787365E+00,1.9734265957E+00,4.0250332898E+02,4.0306088512E+02,8.6892635432E-02
2020-09-17,04:46:19.753,260.19883975,6244.772154,261.19883975,1600317979.754,0,963,1.5152571106E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711787365E+00,1.9734257524E+00,4.0250332898E+02,4.0306067578E+02,8.6827426250E-02
2020-09-17,04:46:19.778,260.19884002,6244.772161,261.19884002,1600317979.778,0,963,1.5150338745E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711787365E+00,1.9734249091E+00,4.0239620137E+02,4.0295319056E+02,8.6827426250E-02
2020-09-17,04:46:19.803,260.19884032,6244.772168,261.19884032,1600317979.804,0,963,1.5148106384E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710821697E+00,1.9733282321E+00,4.0239620137E+02,4.0295319056E+02,8.6827426250E-02
2020-09-17,04:46:19.825,260.19884057,6244.772174,261.19884057,1600317979.825,0,963,1.5148106384E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710821697E+00,1.9733304936E+00,4.0239620137E+02,4.0295375178E+02,8.7002295064E-02
2020-09-17,04:46:19.851,260.19884087,6244.772181,261.19884087,1600317979.851,0,963,1.5148106384E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710821697E+00,1.9733327550E+00,4.0240256213E+02,4.0296068257E+02,8.7002295064E-02
2020-09-17,04:46:19.884,260.19884126,6244.772190,261.19884126,1600317979.885,0,963,1.5148106384E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707971175E+00,1.9730473774E+00,4.0240256213E+02,4.0296068257E+02,8.7002295064E-02
2020-09-17,04:46:19.905,260.19884150,6244.772196,261.19884150,1600317979.906,0,963,1.5148106384E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707971175E+00,1.9730472371E+00,4.0240256213E+02,4.0296064775E+02,8.6991443982E-02
2020-09-17,04:46:19.927,260.19884176,6244.772202,261.19884176,1600317979.928,0,963,1.5148106384E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707971175E+00,1.9730470968E+00,4.0241025808E+02,4.0296831955E+02,8.6991443982E-02
2020-09-17,04:46:19.953,260.19884206,6244.772209,261.19884206,1600317979.954,0,963,1.5148106384E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706868372E+00,1.9729366906E+00,4.0241025808E+02,4.0296831955E+02,8.6991443982E-02
2020-09-17,04:46:19.974,260.19884230,6244.772215,261.19884230,1600317979.975,0,963,1.5148106384E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706868372E+00,1.9729386536E+00,4.0241025808E+02,4.0296880682E+02,8.7143267376E-02
2020-09-17,04:46:19.996,260.19884255,6244.772221,261.19884255,1600317979.996,0,963,1.5148106384E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706868372E+00,1.9729406166E+00,4.0238625342E+02,4.0294525609E+02,8.7143267376E-02
2020-09-17,04:46:20.025,260.19884288,6244.772229,261.19884288,1600317980.025,0,963,1.5148106384E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700930316E+00,1.9723461319E+00,4.0238625342E+02,4.0294525609E+02,8.7143267376E-02
2020-09-17,04:46:20.046,260.19884313,6244.772235,261.19884313,1600317980.046,0,963,1.5148106384E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700930316E+00,1.9723481071E+00,4.0238625342E+02,4.0294574650E+02,8.7296075936E-02
2020-09-17,04:46:20.066,260.19884337,6244.772241,261.19884337,1600317980.067,0,963,1.5148106384E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700930316E+00,1.9723500823E+00,4.0235551875E+02,4.0291545946E+02,8.7296075936E-02
2020-09-17,04:46:20.092,260.19884367,6244.772248,261.19884367,1600317980.093,0,963,1.5148106384E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708059019E+00,1.9730637693E+00,4.0235551875E+02,4.0291545946E+02,8.7296075936E-02
2020-09-17,04:46:20.115,260.19884392,6244.772254,261.19884392,1600317980.115,0,963,1.5148106384E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708059019E+00,1.9730605516E+00,4.0235551875E+02,4.0291466090E+02,8.7047229356E-02
2020-09-17,04:46:20.134,260.19884416,6244.772260,261.19884416,1600317980.135,0,963,1.5148106384E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708059019E+00,1.9730573339E+00,4.0248183086E+02,4.0304034973E+02,8.7047229356E-02
2020-09-17,04:46:20.161,260.19884447,6244.772267,261.19884447,1600317980.162,0,963,1.5148106384E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700899203E+00,1.9723405343E+00,4.0248183086E+02,4.0304034973E+02,8.7047229356E-02
2020-09-17,04:46:20.183,260.19884471,6244.772273,261.19884471,1600317980.183,0,963,1.5148106384E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700899203E+00,1.9723408690E+00,4.0248183086E+02,4.0304043285E+02,8.7073120398E-02
2020-09-17,04:46:20.207,260.19884499,6244.772280,261.19884499,1600317980.207,0,963,1.5148106384E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700899203E+00,1.9723412036E+00,4.0240665192E+02,4.0296523266E+02,8.7073120398E-02
2020-09-17,04:46:20.237,260.19884535,6244.772288,261.19884535,1600317980.238,0,963,1.5148106384E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705773866E+00,1.9728292270E+00,4.0240665192E+02,4.0296523266E+02,8.7073120398E-02
2020-09-17,04:46:20.263,260.19884565,6244.772296,261.19884565,1600317980.264,0,963,1.5148106384E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705773866E+00,1.9728294563E+00,4.0240665192E+02,4.0296528958E+02,8.7090856867E-02
2020-09-17,04:46:20.285,260.19884589,6244.772301,261.19884589,1600317980.285,0,963,1.5148106384E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705773866E+00,1.9728296857E+00,4.0234565406E+02,4.0290426396E+02,8.7090856867E-02
2020-09-17,04:46:20.312,260.19884620,6244.772309,261.19884620,1600317980.312,0,963,1.5148106384E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709711815E+00,1.9732239307E+00,4.0234565406E+02,4.0290426396E+02,8.7090856867E-02
2020-09-17,04:46:20.332,260.19884645,6244.772315,261.19884645,1600317980.333,0,963,1.5148106384E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709711815E+00,1.9732236595E+00,4.0234565406E+02,4.0290419668E+02,8.7069889591E-02
2020-09-17,04:46:20.354,260.19884669,6244.772321,261.19884669,1600317980.354,0,963,1.5149781036E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709711815E+00,1.9732233884E+00,4.0233082764E+02,4.0288928240E+02,8.7069889591E-02
2020-09-17,04:46:20.380,260.19884699,6244.772328,261.19884699,1600317980.380,0,963,1.5151455688E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703282805E+00,1.9725797527E+00,4.0233082764E+02,4.0288928240E+02,8.7069889591E-02
2020-09-17,04:46:20.401,260.19884725,6244.772334,261.19884725,1600317980.402,0,963,1.5151455688E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703282805E+00,1.9725792791E+00,4.0233082764E+02,4.0288916484E+02,8.7033255003E-02
2020-09-17,04:46:20.421,260.19884748,6244.772339,261.19884748,1600317980.422,0,963,1.5151455688E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703282805E+00,1.9725788055E+00,4.0249882788E+02,4.0305728062E+02,8.7033255003E-02
2020-09-17,04:46:20.450,260.19884781,6244.772347,261.19884781,1600317980.451,0,963,1.5151455688E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704167057E+00,1.9726673318E+00,4.0249882788E+02,4.0305728062E+02,8.7033255003E-02
2020-09-17,04:46:20.471,260.19884806,6244.772353,261.19884806,1600317980.472,0,963,1.5151455688E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704167057E+00,1.9726668180E+00,4.0249882788E+02,4.0305715303E+02,8.6993511999E-02
2020-09-17,04:46:20.493,260.19884830,6244.772359,261.19884830,1600317980.493,0,963,1.5151455688E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704167057E+00,1.9726663042E+00,4.0243319294E+02,4.0299129949E+02,8.6993511999E-02
2020-09-17,04:46:20.522,260.19884863,6244.772367,261.19884863,1600317980.522,0,963,1.5151455688E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705318061E+00,1.9727815359E+00,4.0243319294E+02,4.0299129949E+02,8.6993511999E-02
2020-09-17,04:46:20.542,260.19884888,6244.772373,261.19884888,1600317980.543,0,963,1.5151455688E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705318061E+00,1.9727832531E+00,4.0243319294E+02,4.0299172579E+02,8.7126330156E-02
2020-09-17,04:46:20.563,260.19884912,6244.772379,261.19884912,1600317980.564,0,963,1.5151455688E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705318061E+00,1.9727849703E+00,4.0234594221E+02,4.0290478017E+02,8.7126330156E-02
2020-09-17,04:46:20.591,260.19884943,6244.772386,261.19884943,1600317980.591,0,963,1.5151455688E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704180174E+00,1.9726710515E+00,4.0234594221E+02,4.0290478017E+02,8.7126330156E-02
2020-09-17,04:46:20.625,260.19884983,6244.772396,261.19884983,1600317980.625,0,963,1.5151455688E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704180174E+00,1.9726688692E+00,4.0234594221E+02,4.0290423849E+02,8.6957526290E-02
2020-09-17,04:46:20.657,260.19885020,6244.772405,261.19885020,1600317980.657,0,963,1.5151455688E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704180174E+00,1.9726666869E+00,4.0242149121E+02,4.0297935054E+02,8.6957526290E-02
2020-09-17,04:46:20.683,260.19885050,6244.772412,261.19885050,1600317980.683,0,963,1.5151455688E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711624240E+00,1.9734119431E+00,4.0242149121E+02,4.0297935054E+02,8.6957526290E-02
2020-09-17,04:46:20.703,260.19885074,6244.772418,261.19885074,1600317980.704,0,963,1.5151455688E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711624240E+00,1.9734122581E+00,4.0242149121E+02,4.0297942872E+02,8.6981886635E-02
2020-09-17,04:46:20.724,260.19885098,6244.772424,261.19885098,1600317980.725,0,963,1.5151455688E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711624240E+00,1.9734125732E+00,4.0246406568E+02,4.0302214041E+02,8.6981886635E-02
2020-09-17,04:46:20.753,260.19885132,6244.772432,261.19885132,1600317980.754,0,963,1.5151455688E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713101170E+00,1.9735604348E+00,4.0246406568E+02,4.0302214041E+02,8.6981886635E-02
2020-09-17,04:46:20.775,260.19885156,6244.772438,261.19885156,1600317980.775,0,963,1.5151455688E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713101170E+00,1.9735620286E+00,4.0246406568E+02,4.0302253597E+02,8.7105118507E-02
2020-09-17,04:46:20.796,260.19885181,6244.772443,261.19885181,1600317980.796,0,963,1.5151455688E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713101170E+00,1.9735636225E+00,4.0246476220E+02,4.0302362903E+02,8.7105118507E-02
2020-09-17,04:46:20.825,260.19885214,6244.772451,261.19885214,1600317980.825,0,963,1.5151455688E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704838902E+00,1.9727364511E+00,4.0246476220E+02,4.0302362903E+02,8.7105118507E-02
2020-09-17,04:46:20.845,260.19885238,6244.772457,261.19885238,1600317980.846,0,963,1.5151455688E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704838902E+00,1.9727350742E+00,4.0246476220E+02,4.0302328715E+02,8.6998612743E-02
2020-09-17,04:46:20.867,260.19885263,6244.772463,261.19885263,1600317980.867,0,963,1.5151455688E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704838902E+00,1.9727336972E+00,4.0243292161E+02,4.0299106053E+02,8.6998612743E-02
2020-09-17,04:46:20.895,260.19885296,6244.772471,261.19885296,1600317980.896,0,963,1.5149169922E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710901123E+00,1.9733406115E+00,4.0243292161E+02,4.0299106053E+02,8.6998612743E-02
2020-09-17,04:46:20.917,260.19885321,6244.772477,261.19885321,1600317980.917,0,963,1.5148190308E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710901123E+00,1.9733400214E+00,4.0243292161E+02,4.0299091406E+02,8.6952980429E-02
2020-09-17,04:46:20.943,260.19885351,6244.772484,261.19885351,1600317980.943,0,963,1.5148190308E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710901123E+00,1.9733394313E+00,4.0238620752E+02,4.0294398876E+02,8.6952980429E-02
2020-09-17,04:46:20.976,260.19885390,6244.772494,261.19885390,1600317980.977,0,963,1.5148190308E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699666287E+00,1.9722146656E+00,4.0238620752E+02,4.0294398876E+02,8.6952980429E-02
2020-09-17,04:46:20.999,260.19885416,6244.772500,261.19885416,1600317980.999,0,963,1.5148190308E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699666287E+00,1.9722151988E+00,4.0238620752E+02,4.0294412113E+02,8.6994228785E-02
2020-09-17,04:46:21.019,260.19885440,6244.772506,261.19885440,1600317981.020,0,963,1.5148190308E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699666287E+00,1.9722157319E+00,4.0244440603E+02,4.0300253273E+02,8.6994228785E-02
2020-09-17,04:46:21.048,260.19885472,6244.772513,261.19885472,1600317981.048,0,963,1.5148190308E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700135935E+00,1.9722627503E+00,4.0244440603E+02,4.0300253273E+02,8.6994228785E-02
2020-09-17,04:46:21.069,260.19885498,6244.772519,261.19885498,1600317981.070,0,963,1.5148190308E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700135935E+00,1.9722621267E+00,4.0244440603E+02,4.0300237787E+02,8.6945983091E-02
2020-09-17,04:46:21.091,260.19885522,6244.772525,261.19885522,1600317981.091,0,963,1.5148190308E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700135935E+00,1.9722615031E+00,4.0246632923E+02,4.0302417661E+02,8.6945983091E-02
2020-09-17,04:46:21.117,260.19885552,6244.772533,261.19885552,1600317981.117,0,963,1.5148190308E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701135432E+00,1.9723615669E+00,4.0246632923E+02,4.0302417661E+02,8.6945983091E-02
2020-09-17,04:46:21.138,260.19885576,6244.772538,261.19885576,1600317981.138,0,963,1.5148190308E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701135432E+00,1.9723630067E+00,4.0246632923E+02,4.0302453416E+02,8.7057373254E-02
2020-09-17,04:46:21.158,260.19885601,6244.772544,261.19885601,1600317981.159,0,963,1.5148190308E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701135432E+00,1.9723644465E+00,4.0246134959E+02,4.0301990516E+02,8.7057373254E-02
2020-09-17,04:46:21.186,260.19885632,6244.772552,261.19885632,1600317981.186,0,963,1.5148190308E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707244028E+00,1.9729760040E+00,4.0246134959E+02,4.0301990516E+02,8.7057373254E-02
2020-09-17,04:46:21.207,260.19885656,6244.772558,261.19885656,1600317981.207,0,963,1.5148190308E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707244028E+00,1.9729780811E+00,4.0246134959E+02,4.0302042082E+02,8.7218019404E-02
2020-09-17,04:46:21.227,260.19885681,6244.772563,261.19885681,1600317981.228,0,963,1.5148190308E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707244028E+00,1.9729801583E+00,4.0238985558E+02,4.0294934306E+02,8.7218019404E-02
2020-09-17,04:46:21.253,260.19885711,6244.772571,261.19885711,1600317981.254,0,963,1.5148190308E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711238783E+00,1.9733800911E+00,4.0238985558E+02,4.0294934306E+02,8.7218019404E-02
2020-09-17,04:46:21.275,260.19885735,6244.772576,261.19885735,1600317981.275,0,963,1.5148190308E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711238783E+00,1.9733789950E+00,4.0238985558E+02,4.0294907106E+02,8.7133266523E-02
2020-09-17,04:46:21.299,260.19885763,6244.772583,261.19885763,1600317981.299,0,963,1.5148190308E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711238783E+00,1.9733778989E+00,4.0243716302E+02,4.0299617221E+02,8.7133266523E-02
2020-09-17,04:46:21.329,260.19885799,6244.772592,261.19885799,1600317981.330,0,963,1.5148190308E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716059996E+00,1.9738605716E+00,4.0243716302E+02,4.0299617221E+02,8.7133266523E-02
2020-09-17,04:46:21.357,260.19885830,6244.772599,261.19885830,1600317981.357,0,963,1.5148190308E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716059996E+00,1.9738599386E+00,4.0243716302E+02,4.0299601515E+02,8.7084332410E-02
2020-09-17,04:46:21.378,260.19885854,6244.772605,261.19885854,1600317981.378,0,963,1.5148190308E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716059996E+00,1.9738593056E+00,4.0257132299E+02,4.0313020431E+02,8.7084332410E-02
2020-09-17,04:46:21.404,260.19885884,6244.772612,261.19885884,1600317981.404,0,963,1.5148190308E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709229644E+00,1.9731754897E+00,4.0257132299E+02,4.0313020431E+02,8.7084332410E-02
2020-09-17,04:46:21.424,260.19885909,6244.772618,261.19885909,1600317981.425,0,963,1.5147961426E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709229644E+00,1.9731727158E+00,4.0257132299E+02,4.0312951554E+02,8.6869816338E-02
2020-09-17,04:46:21.447,260.19885934,6244.772624,261.19885934,1600317981.447,0,963,1.5147732544E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709229644E+00,1.9731699418E+00,4.0247791346E+02,4.0303528789E+02,8.6869816338E-02
2020-09-17,04:46:21.474,260.19885966,6244.772632,261.19885966,1600317981.475,0,963,1.5147732544E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707790972E+00,1.9730259105E+00,4.0247791346E+02,4.0303528789E+02,8.6869816338E-02
2020-09-17,04:46:21.497,260.19885993,6244.772638,261.19885993,1600317981.498,0,963,1.5147732544E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707790972E+00,1.9730300046E+00,4.0247791346E+02,4.0303630426E+02,8.7186442952E-02
2020-09-17,04:46:21.519,260.19886019,6244.772644,261.19886019,1600317981.520,0,963,1.5147732544E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707790972E+00,1.9730340987E+00,4.0251114609E+02,4.0307059948E+02,8.7186442952E-02
2020-09-17,04:46:21.549,260.19886052,6244.772653,261.19886052,1600317981.549,0,963,1.5147732544E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705451997E+00,1.9727999336E+00,4.0251114609E+02,4.0307059948E+02,8.7186442952E-02
2020-09-17,04:46:21.569,260.19886076,6244.772658,261.19886076,1600317981.570,0,963,1.5147732544E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705451997E+00,1.9727963272E+00,4.0251114609E+02,4.0306970399E+02,8.6907500317E-02
2020-09-17,04:46:21.591,260.19886101,6244.772664,261.19886101,1600317981.591,0,963,1.5147732544E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705451997E+00,1.9727927208E+00,4.0241167285E+02,4.0296919744E+02,8.6907500317E-02
2020-09-17,04:46:21.619,260.19886134,6244.772672,261.19886134,1600317981.620,0,963,1.5147732544E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706634905E+00,1.9729111465E+00,4.0241167285E+02,4.0296919744E+02,8.6907500317E-02
2020-09-17,04:46:21.641,260.19886159,6244.772678,261.19886159,1600317981.641,0,963,1.5147732544E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706634905E+00,1.9729125395E+00,4.0241167285E+02,4.0296954323E+02,8.7015238362E-02
2020-09-17,04:46:21.661,260.19886183,6244.772684,261.19886183,1600317981.662,0,963,1.5147732544E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706634905E+00,1.9729139325E+00,4.0243492366E+02,4.0299317208E+02,8.7015238362E-02
2020-09-17,04:46:21.687,260.19886213,6244.772691,261.19886213,1600317981.688,0,963,1.5147732544E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703610503E+00,1.9726111470E+00,4.0243492366E+02,4.0299317208E+02,8.7015238362E-02
2020-09-17,04:46:21.720,260.19886250,6244.772700,261.19886250,1600317981.720,0,963,1.5147732544E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703610503E+00,1.9726115556E+00,4.0243492366E+02,4.0299327353E+02,8.7046845431E-02
2020-09-17,04:46:21.750,260.19886286,6244.772709,261.19886286,1600317981.751,0,963,1.5147732544E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703610503E+00,1.9726119642E+00,4.0242647374E+02,4.0298491333E+02,8.7046845431E-02
2020-09-17,04:46:21.779,260.19886319,6244.772717,261.19886319,1600317981.780,0,963,1.5147732544E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709201598E+00,1.9731717124E+00,4.0242647374E+02,4.0298491333E+02,8.7046845431E-02
2020-09-17,04:46:21.805,260.19886348,6244.772724,261.19886348,1600317981.805,0,963,1.5147732544E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709201598E+00,1.9731721021E+00,4.0242647374E+02,4.0298501005E+02,8.7076980771E-02
2020-09-17,04:46:21.825,260.19886372,6244.772729,261.19886372,1600317981.825,0,963,1.5147732544E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709201598E+00,1.9731724918E+00,4.0246128531E+02,4.0301996667E+02,8.7076980771E-02
2020-09-17,04:46:21.854,260.19886405,6244.772737,261.19886405,1600317981.854,0,963,1.5147732544E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718846092E+00,1.9741380433E+00,4.0246128531E+02,4.0301996667E+02,8.7076980771E-02
2020-09-17,04:46:21.875,260.19886429,6244.772743,261.19886429,1600317981.875,0,963,1.5147732544E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718846092E+00,1.9741369941E+00,4.0246128531E+02,4.0301970634E+02,8.6995878541E-02
2020-09-17,04:46:21.895,260.19886454,6244.772749,261.19886454,1600317981.896,0,963,1.5147732544E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718846092E+00,1.9741359448E+00,4.0240751225E+02,4.0296559837E+02,8.6995878541E-02
2020-09-17,04:46:21.924,260.19886487,6244.772757,261.19886487,1600317981.925,0,963,1.5147732544E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707795924E+00,1.9730296664E+00,4.0240751225E+02,4.0296559837E+02,8.6995878541E-02
2020-09-17,04:46:21.946,260.19886512,6244.772763,261.19886512,1600317981.946,0,963,1.5147732544E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707795924E+00,1.9730310871E+00,4.0240751225E+02,4.0296595103E+02,8.7105758524E-02
2020-09-17,04:46:21.967,260.19886536,6244.772769,261.19886536,1600317981.967,0,963,1.5147732544E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707795924E+00,1.9730325079E+00,4.0247420101E+02,4.0303308505E+02,8.7105758524E-02
2020-09-17,04:46:21.993,260.19886567,6244.772776,261.19886567,1600317981.994,0,963,1.5147732544E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706889507E+00,1.9729417626E+00,4.0247420101E+02,4.0303308505E+02,8.7105758524E-02
2020-09-17,04:46:22.017,260.19886595,6244.772783,261.19886595,1600317982.018,0,963,1.5151285553E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706889507E+00,1.9729383624E+00,4.0247420101E+02,4.0303224089E+02,8.6842779635E-02
2020-09-17,04:46:22.042,260.19886624,6244.772790,261.19886624,1600317982.043,0,963,1.5154838562E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706889507E+00,1.9729349622E+00,4.0251778199E+02,4.0307503805E+02,8.6842779635E-02
2020-09-17,04:46:22.076,260.19886663,6244.772799,261.19886663,1600317982.077,0,963,1.5154838562E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703911893E+00,1.9726368614E+00,4.0251778199E+02,4.0307503805E+02,8.6842779635E-02
2020-09-17,04:46:22.098,260.19886689,6244.772805,261.19886689,1600317982.099,0,963,1.5154838562E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703911893E+00,1.9726395991E+00,4.0251778199E+02,4.0307571790E+02,8.7054551658E-02
2020-09-17,04:46:22.119,260.19886713,6244.772811,261.19886713,1600317982.120,0,963,1.5154838562E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703911893E+00,1.9726423369E+00,4.0245915658E+02,4.0301769099E+02,8.7054551658E-02
2020-09-17,04:46:22.145,260.19886743,6244.772818,261.19886743,1600317982.146,0,963,1.5154838562E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708061495E+00,1.9730577711E+00,4.0245915658E+02,4.0301769099E+02,8.7054551658E-02
2020-09-17,04:46:22.167,260.19886769,6244.772824,261.19886769,1600317982.168,0,963,1.5154838562E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708061495E+00,1.9730573564E+00,4.0245915658E+02,4.0301758805E+02,8.7022481039E-02
2020-09-17,04:46:22.190,260.19886795,6244.772831,261.19886795,1600317982.191,0,963,1.5154838562E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708061495E+00,1.9730569417E+00,4.0228969199E+02,4.0284778543E+02,8.7022481039E-02
2020-09-17,04:46:22.217,260.19886826,6244.772838,261.19886826,1600317982.218,0,963,1.5154838562E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704749531E+00,1.9727253671E+00,4.0228969199E+02,4.0284778543E+02,8.7022481039E-02
2020-09-17,04:46:22.237,260.19886850,6244.772844,261.19886850,1600317982.238,0,963,1.5154838562E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704749531E+00,1.9727265899E+00,4.0228969199E+02,4.0284808889E+02,8.7117062656E-02
2020-09-17,04:46:22.259,260.19886874,6244.772850,261.19886874,1600317982.259,0,963,1.5154838562E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704749531E+00,1.9727278127E+00,4.0233765241E+02,4.0289641939E+02,8.7117062656E-02
2020-09-17,04:46:22.286,260.19886905,6244.772857,261.19886905,1600317982.286,0,963,1.5154838562E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710932892E+00,1.9733468557E+00,4.0233765241E+02,4.0289641939E+02,8.7117062656E-02
2020-09-17,04:46:22.306,260.19886929,6244.772863,261.19886929,1600317982.307,0,963,1.5154838562E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710932892E+00,1.9733452949E+00,4.0233765241E+02,4.0289603209E+02,8.6996370219E-02
2020-09-17,04:46:22.328,260.19886955,6244.772869,261.19886955,1600317982.329,0,963,1.5154838562E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710932892E+00,1.9733437340E+00,4.0241844653E+02,4.0297655097E+02,8.6996370219E-02
2020-09-17,04:46:22.357,260.19886987,6244.772877,261.19886987,1600317982.357,0,963,1.5154838562E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719400476E+00,1.9741914592E+00,4.0241844653E+02,4.0297655097E+02,8.6996370219E-02
2020-09-17,04:46:22.380,260.19887014,6244.772883,261.19887014,1600317982.380,0,963,1.5154838562E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719400476E+00,1.9741927520E+00,4.0241844653E+02,4.0297687169E+02,8.7096297115E-02
2020-09-17,04:46:22.403,260.19887041,6244.772890,261.19887041,1600317982.403,0,963,1.5154838562E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719400476E+00,1.9741940449E+00,4.0244104079E+02,4.0299981805E+02,8.7096297115E-02
2020-09-17,04:46:22.437,260.19887081,6244.772899,261.19887081,1600317982.438,0,963,1.5154838562E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714357638E+00,1.9736891847E+00,4.0244104079E+02,4.0299981805E+02,8.7096297115E-02
2020-09-17,04:46:22.464,260.19887112,6244.772907,261.19887112,1600317982.465,0,963,1.5154838562E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714357638E+00,1.9736883513E+00,4.0244104079E+02,4.0299961123E+02,8.7031864007E-02
2020-09-17,04:46:22.487,260.19887139,6244.772913,261.19887139,1600317982.488,0,963,1.5154838562E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714357638E+00,1.9736875178E+00,4.0248496696E+02,4.0304339154E+02,8.7031864007E-02
2020-09-17,04:46:22.515,260.19887170,6244.772921,261.19887170,1600317982.515,0,963,1.5154838562E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701426701E+00,1.9723929472E+00,4.0248496696E+02,4.0304339154E+02,8.7031864007E-02
2020-09-17,04:46:22.536,260.19887194,6244.772927,261.19887194,1600317982.536,0,963,1.5154838562E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701426701E+00,1.9723931488E+00,4.0248496696E+02,4.0304344161E+02,8.7047461334E-02
2020-09-17,04:46:22.556,260.19887219,6244.772932,261.19887219,1600317982.557,0,963,1.5152933655E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701426701E+00,1.9723933504E+00,4.0244365737E+02,4.0300212476E+02,8.7047461334E-02
2020-09-17,04:46:22.585,260.19887252,6244.772941,261.19887252,1600317982.586,0,963,1.5150076294E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714654288E+00,1.9737176202E+00,4.0244365737E+02,4.0300212476E+02,8.7047461334E-02
2020-09-17,04:46:22.608,260.19887278,6244.772947,261.19887278,1600317982.608,0,963,1.5150076294E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714654288E+00,1.9737190917E+00,4.0244365737E+02,4.0300248990E+02,8.7161222316E-02
2020-09-17,04:46:22.628,260.19887301,6244.772952,261.19887301,1600317982.628,0,963,1.5150076294E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714654288E+00,1.9737205632E+00,4.0247402500E+02,4.0303326487E+02,8.7161222316E-02
2020-09-17,04:46:22.657,260.19887334,6244.772960,261.19887334,1600317982.657,0,963,1.5150076294E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707935162E+00,1.9730478820E+00,4.0247402500E+02,4.0303326487E+02,8.7161222316E-02
2020-09-17,04:46:22.677,260.19887359,6244.772966,261.19887359,1600317982.678,0,963,1.5150076294E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707935162E+00,1.9730474582E+00,4.0247402500E+02,4.0303315966E+02,8.7128445364E-02
2020-09-17,04:46:22.698,260.19887383,6244.772972,261.19887383,1600317982.699,0,963,1.5150076294E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707935162E+00,1.9730470343E+00,4.0236760195E+02,4.0292648357E+02,8.7128445364E-02
2020-09-17,04:46:22.726,260.19887416,6244.772980,261.19887416,1600317982.727,0,963,1.5150076294E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711641373E+00,1.9734180792E+00,4.0236760195E+02,4.0292648357E+02,8.7128445364E-02
2020-09-17,04:46:22.749,260.19887441,6244.772986,261.19887441,1600317982.749,0,963,1.5150076294E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711641373E+00,1.9734176894E+00,4.0236760195E+02,4.0292638684E+02,8.7098303225E-02
2020-09-17,04:46:22.769,260.19887465,6244.772992,261.19887465,1600317982.770,0,963,1.5150076294E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711641373E+00,1.9734172996E+00,4.0241682371E+02,4.0297558022E+02,8.7098303225E-02
2020-09-17,04:46:22.799,260.19887499,6244.773000,261.19887499,1600317982.799,0,963,1.5150076294E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712704222E+00,1.9735237059E+00,4.0241682371E+02,4.0297558022E+02,8.7098303225E-02
2020-09-17,04:46:22.834,260.19887539,6244.773009,261.19887539,1600317982.834,0,963,1.5150076294E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712704222E+00,1.9735228248E+00,4.0241682371E+02,4.0297536156E+02,8.7030173156E-02
2020-09-17,04:46:22.868,260.19887579,6244.773019,261.19887579,1600317982.868,0,963,1.5150076294E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712704222E+00,1.9735219436E+00,4.0242536970E+02,4.0298370073E+02,8.7030173156E-02
2020-09-17,04:46:22.898,260.19887615,6244.773027,261.19887615,1600317982.899,0,963,1.5150076294E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708292632E+00,1.9730802808E+00,4.0242536970E+02,4.0298370073E+02,8.7030173156E-02
2020-09-17,04:46:22.923,260.19887642,6244.773034,261.19887642,1600317982.923,0,963,1.5150076294E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708292632E+00,1.9730794469E+00,4.0242536970E+02,4.0298349375E+02,8.6965685179E-02
2020-09-17,04:46:22.943,260.19887666,6244.773040,261.19887666,1600317982.943,0,963,1.5150076294E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708292632E+00,1.9730786130E+00,4.0241234861E+02,4.0297024763E+02,8.6965685179E-02
2020-09-17,04:46:22.970,260.19887697,6244.773047,261.19887697,1600317982.970,0,963,1.5150076294E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697526480E+00,1.9720007690E+00,4.0241234861E+02,4.0297024763E+02,8.6965685179E-02
2020-09-17,04:46:22.990,260.19887721,6244.773053,261.19887721,1600317982.991,0,963,1.5150076294E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697526480E+00,1.9719999704E+00,4.0241234861E+02,4.0297004929E+02,8.6903885030E-02
2020-09-17,04:46:23.012,260.19887745,6244.773059,261.19887745,1600317983.012,0,963,1.5150076294E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697526480E+00,1.9719991717E+00,4.0241463962E+02,4.0297214512E+02,8.6903885030E-02
2020-09-17,04:46:23.040,260.19887779,6244.773067,261.19887779,1600317983.041,0,963,1.5150076294E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705304938E+00,1.9727779046E+00,4.0241463962E+02,4.0297214512E+02,8.6903885030E-02
2020-09-17,04:46:23.062,260.19887803,6244.773073,261.19887803,1600317983.062,0,963,1.5150076294E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705304938E+00,1.9727791772E+00,4.0241463962E+02,4.0297246104E+02,8.7002316615E-02
2020-09-17,04:46:23.082,260.19887828,6244.773079,261.19887828,1600317983.083,0,963,1.5150076294E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705304938E+00,1.9727804498E+00,4.0239235418E+02,4.0295046061E+02,8.7002316615E-02
2020-09-17,04:46:23.108,260.19887858,6244.773086,261.19887858,1600317983.109,0,963,1.5146415405E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702273176E+00,1.9724769275E+00,4.0239235418E+02,4.0295046061E+02,8.7002316615E-02
2020-09-17,04:46:23.130,260.19887882,6244.773092,261.19887882,1600317983.130,0,963,1.5145500183E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702273176E+00,1.9724774173E+00,4.0239235418E+02,4.0295058221E+02,8.7040205226E-02
2020-09-17,04:46:23.161,260.19887919,6244.773101,261.19887919,1600317983.162,0,963,1.5145500183E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702273176E+00,1.9724779070E+00,4.0239239111E+02,4.0295074078E+02,8.7040205226E-02
2020-09-17,04:46:23.196,260.19887958,6244.773110,261.19887958,1600317983.196,0,963,1.5145500183E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714194317E+00,1.9736713829E+00,4.0239239111E+02,4.0295074078E+02,8.7040205226E-02
2020-09-17,04:46:23.219,260.19887985,6244.773116,261.19887985,1600317983.219,0,963,1.5145500183E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714194317E+00,1.9736730908E+00,4.0239239111E+02,4.0295116457E+02,8.7172251958E-02
2020-09-17,04:46:23.244,260.19888015,6244.773124,261.19888015,1600317983.245,0,963,1.5145500183E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714194317E+00,1.9736747988E+00,4.0238294376E+02,4.0294212787E+02,8.7172251958E-02
2020-09-17,04:46:23.275,260.19888050,6244.773132,261.19888050,1600317983.275,0,963,1.5145500183E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707948290E+00,1.9730494815E+00,4.0238294376E+02,4.0294212787E+02,8.7172251958E-02
2020-09-17,04:46:23.296,260.19888074,6244.773138,261.19888074,1600317983.296,0,963,1.5145500183E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707948290E+00,1.9730487837E+00,4.0238294376E+02,4.0294195466E+02,8.7118279601E-02
2020-09-17,04:46:23.316,260.19888098,6244.773144,261.19888098,1600317983.317,0,963,1.5145500183E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707948290E+00,1.9730480858E+00,4.0236773266E+02,4.0292654922E+02,8.7118279601E-02
2020-09-17,04:46:23.346,260.19888133,6244.773152,261.19888133,1600317983.347,0,963,1.5145500183E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707890067E+00,1.9730422568E+00,4.0236773266E+02,4.0292654922E+02,8.7118279601E-02
2020-09-17,04:46:23.369,260.19888160,6244.773158,261.19888160,1600317983.370,0,963,1.5145500183E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707890067E+00,1.9730406830E+00,4.0236773266E+02,4.0292615862E+02,8.6996565127E-02
2020-09-17,04:46:23.391,260.19888184,6244.773164,261.19888184,1600317983.391,0,963,1.5145500183E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707890067E+00,1.9730391092E+00,4.0246492705E+02,4.0302309720E+02,8.6996565127E-02
2020-09-17,04:46:23.417,260.19888215,6244.773172,261.19888215,1600317983.418,0,963,1.5145500183E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710094000E+00,1.9732597541E+00,4.0246492705E+02,4.0302309720E+02,8.6996565127E-02
2020-09-17,04:46:23.437,260.19888238,6244.773177,261.19888238,1600317983.438,0,963,1.5145500183E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710094000E+00,1.9732612079E+00,4.0246492705E+02,4.0302345805E+02,8.7108979473E-02
2020-09-17,04:46:23.459,260.19888263,6244.773183,261.19888263,1600317983.459,0,963,1.5145500183E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710094000E+00,1.9732626616E+00,4.0246714195E+02,4.0302603687E+02,8.7108979473E-02
2020-09-17,04:46:23.486,260.19888294,6244.773191,261.19888294,1600317983.486,0,963,1.5145500183E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704650564E+00,1.9727176957E+00,4.0246714195E+02,4.0302603687E+02,8.7108979473E-02
2020-09-17,04:46:23.506,260.19888318,6244.773196,261.19888318,1600317983.507,0,963,1.5145500183E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704650564E+00,1.9727197796E+00,4.0246714195E+02,4.0302655429E+02,8.7270173091E-02
2020-09-17,04:46:23.528,260.19888343,6244.773202,261.19888343,1600317983.528,0,963,1.5145500183E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704650564E+00,1.9727218636E+00,4.0240429411E+02,4.0296413644E+02,8.7270173091E-02
2020-09-17,04:46:23.559,260.19888378,6244.773211,261.19888378,1600317983.559,0,963,1.5145500183E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708942888E+00,1.9731515875E+00,4.0240429411E+02,4.0296413644E+02,8.7270173091E-02
2020-09-17,04:46:23.585,260.19888410,6244.773218,261.19888410,1600317983.586,0,963,1.5145500183E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708942888E+00,1.9731490648E+00,4.0240429411E+02,4.0296351031E+02,8.7075084983E-02
2020-09-17,04:46:23.607,260.19888434,6244.773224,261.19888434,1600317983.607,0,963,1.5145500183E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708942888E+00,1.9731465421E+00,4.0237677694E+02,4.0293532883E+02,8.7075084983E-02
2020-09-17,04:46:23.637,260.19888469,6244.773233,261.19888469,1600317983.637,0,963,1.5145500183E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706001082E+00,1.9728520253E+00,4.0237677694E+02,4.0293532883E+02,8.7075084983E-02
2020-09-17,04:46:23.658,260.19888494,6244.773239,261.19888494,1600317983.659,0,963,1.5145772807E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706001082E+00,1.9728492014E+00,4.0237677694E+02,4.0293462788E+02,8.6856670192E-02
2020-09-17,04:46:23.680,260.19888519,6244.773244,261.19888519,1600317983.680,0,963,1.5145909119E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706001082E+00,1.9728463775E+00,4.0242797077E+02,4.0298519166E+02,8.6856670192E-02
2020-09-17,04:46:23.709,260.19888552,6244.773253,261.19888552,1600317983.709,0,963,1.5145909119E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714093484E+00,1.9736565402E+00,4.0242797077E+02,4.0298519166E+02,8.6856670192E-02
2020-09-17,04:46:23.730,260.19888576,6244.773258,261.19888576,1600317983.730,0,963,1.5145909119E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714093484E+00,1.9736606181E+00,4.0242797077E+02,4.0298620358E+02,8.7171949055E-02
2020-09-17,04:46:23.750,260.19888601,6244.773264,261.19888601,1600317983.751,0,963,1.5145909119E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714093484E+00,1.9736646961E+00,4.0233102350E+02,4.0289013351E+02,8.7171949055E-02
2020-09-17,04:46:23.778,260.19888632,6244.773272,261.19888632,1600317983.778,0,963,1.5145909119E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704505077E+00,1.9727047585E+00,4.0233102350E+02,4.0289013351E+02,8.7171949055E-02
2020-09-17,04:46:23.799,260.19888656,6244.773278,261.19888656,1600317983.799,0,963,1.5145909119E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704505077E+00,1.9727044937E+00,4.0233102350E+02,4.0289006778E+02,8.7151464953E-02
2020-09-17,04:46:23.819,260.19888681,6244.773283,261.19888681,1600317983.820,0,963,1.5145909119E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704505077E+00,1.9727042289E+00,4.0240777185E+02,4.0296685703E+02,8.7151464953E-02
2020-09-17,04:46:23.848,260.19888713,6244.773291,261.19888713,1600317983.848,0,963,1.5145909119E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697293299E+00,1.9719822261E+00,4.0240777185E+02,4.0296685703E+02,8.7151464953E-02
2020-09-17,04:46:23.869,260.19888738,6244.773297,261.19888738,1600317983.870,0,963,1.5145909119E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697293299E+00,1.9719824651E+00,4.0240777185E+02,4.0296691639E+02,8.7169959338E-02
2020-09-17,04:46:23.891,260.19888763,6244.773303,261.19888763,1600317983.891,0,963,1.5145909119E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697293299E+00,1.9719827042E+00,4.0237346164E+02,4.0293261786E+02,8.7169959338E-02
2020-09-17,04:46:23.920,260.19888796,6244.773311,261.19888796,1600317983.920,0,963,1.5145909119E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708342947E+00,1.9730889331E+00,4.0237346164E+02,4.0293261786E+02,8.7169959338E-02
2020-09-17,04:46:23.953,260.19888836,6244.773321,261.19888836,1600317983.954,0,963,1.5145909119E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708342947E+00,1.9730867193E+00,4.0237346164E+02,4.0293206844E+02,8.6998758407E-02
2020-09-17,04:46:23.986,260.19888874,6244.773330,261.19888874,1600317983.987,0,963,1.5145909119E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708342947E+00,1.9730845056E+00,4.0234652981E+02,4.0290454984E+02,8.6998758407E-02
2020-09-17,04:46:24.015,260.19888906,6244.773338,261.19888906,1600317984.015,0,963,1.5145909119E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702383691E+00,1.9724878996E+00,4.0234652981E+02,4.0290454984E+02,8.6998758407E-02
2020-09-17,04:46:24.036,260.19888931,6244.773343,261.19888931,1600317984.036,0,963,1.5145909119E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702383691E+00,1.9724905522E+00,4.0234652981E+02,4.0290520832E+02,8.7203958875E-02
2020-09-17,04:46:24.056,260.19888955,6244.773349,261.19888955,1600317984.057,0,963,1.5145909119E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702383691E+00,1.9724932048E+00,4.0244168129E+02,4.0300115057E+02,8.7203958875E-02
2020-09-17,04:46:24.085,260.19888988,6244.773357,261.19888988,1600317984.086,0,963,1.5145909119E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701378441E+00,1.9723925647E+00,4.0244168129E+02,4.0300115057E+02,8.7203958875E-02
2020-09-17,04:46:24.107,260.19889013,6244.773363,261.19889013,1600317984.107,0,963,1.5145909119E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701378441E+00,1.9723914913E+00,4.0244168129E+02,4.0300088403E+02,8.7120917373E-02
2020-09-17,04:46:24.128,260.19889037,6244.773369,261.19889037,1600317984.128,0,963,1.5145909119E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701378441E+00,1.9723904179E+00,4.0239640847E+02,4.0295528179E+02,8.7120917373E-02
2020-09-17,04:46:24.157,260.19889071,6244.773377,261.19889071,1600317984.157,0,963,1.5145909119E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709190074E+00,1.9731724744E+00,4.0239640847E+02,4.0295528179E+02,8.7120917373E-02
2020-09-17,04:46:24.177,260.19889095,6244.773383,261.19889095,1600317984.178,0,963,1.5145909119E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709190074E+00,1.9731725176E+00,4.0239640847E+02,4.0295529251E+02,8.7124257854E-02
2020-09-17,04:46:24.198,260.19889119,6244.773389,261.19889119,1600317984.199,0,963,1.5149951935E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709190074E+00,1.9731725608E+00,4.0236283398E+02,4.0292168211E+02,8.7124257854E-02
2020-09-17,04:46:24.227,260.19889153,6244.773397,261.19889153,1600317984.228,0,963,1.5151684570E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708997725E+00,1.9731533039E+00,4.0236283398E+02,4.0292168211E+02,8.7124257854E-02
2020-09-17,04:46:24.250,260.19889179,6244.773403,261.19889179,1600317984.251,0,963,1.5151684570E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708997725E+00,1.9731542943E+00,4.0236283398E+02,4.0292192790E+02,8.7200847911E-02
2020-09-17,04:46:24.279,260.19889212,6244.773411,261.19889212,1600317984.279,0,963,1.5151684570E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708997725E+00,1.9731552847E+00,4.0247985051E+02,4.0303935288E+02,8.7200847911E-02
2020-09-17,04:46:24.315,260.19889253,6244.773421,261.19889253,1600317984.315,0,963,1.5151684570E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709333229E+00,1.9731888734E+00,4.0247985051E+02,4.0303935288E+02,8.7200847911E-02
2020-09-17,04:46:24.335,260.19889278,6244.773427,261.19889278,1600317984.336,0,963,1.5151684570E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709333229E+00,1.9731883078E+00,4.0247985051E+02,4.0303921246E+02,8.7157103174E-02
2020-09-17,04:46:24.357,260.19889302,6244.773433,261.19889302,1600317984.357,0,963,1.5151684570E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709333229E+00,1.9731877421E+00,4.0240089687E+02,4.0296000869E+02,8.7157103174E-02
2020-09-17,04:46:24.385,260.19889336,6244.773441,261.19889336,1600317984.386,0,963,1.5151684570E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709762278E+00,1.9732306960E+00,4.0240089687E+02,4.0296000869E+02,8.7157103174E-02
2020-09-17,04:46:24.407,260.19889360,6244.773446,261.19889360,1600317984.407,0,963,1.5151684570E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709762278E+00,1.9732315309E+00,4.0240089687E+02,4.0296021590E+02,8.7221664864E-02
2020-09-17,04:46:24.427,260.19889384,6244.773452,261.19889384,1600317984.428,0,963,1.5151684570E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709762278E+00,1.9732323658E+00,4.0242470001E+02,4.0298425934E+02,8.7221664864E-02
2020-09-17,04:46:24.457,260.19889418,6244.773460,261.19889418,1600317984.457,0,963,1.5151684570E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715634572E+00,1.9738202674E+00,4.0242470001E+02,4.0298425934E+02,8.7221664864E-02
2020-09-17,04:46:24.477,260.19889442,6244.773466,261.19889442,1600317984.478,0,963,1.5151684570E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715634572E+00,1.9738197616E+00,4.0242470001E+02,4.0298413384E+02,8.7182562363E-02
2020-09-17,04:46:24.500,260.19889468,6244.773472,261.19889468,1600317984.500,0,963,1.5151684570E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715634572E+00,1.9738192558E+00,4.0244734023E+02,4.0300668002E+02,8.7182562363E-02
2020-09-17,04:46:24.529,260.19889502,6244.773481,261.19889502,1600317984.530,0,963,1.5151684570E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706624335E+00,1.9729172012E+00,4.0244734023E+02,4.0300668002E+02,8.7182562363E-02
2020-09-17,04:46:24.551,260.19889527,6244.773486,261.19889527,1600317984.551,0,963,1.5151684570E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706624335E+00,1.9729158444E+00,4.0244734023E+02,4.0300634320E+02,8.7077626417E-02
2020-09-17,04:46:24.572,260.19889551,6244.773492,261.19889551,1600317984.572,0,963,1.5151684570E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706624335E+00,1.9729144876E+00,4.0241514140E+02,4.0297376285E+02,8.7077626417E-02
2020-09-17,04:46:24.601,260.19889586,6244.773501,261.19889586,1600317984.602,0,963,1.5151684570E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711133855E+00,1.9733659550E+00,4.0241514140E+02,4.0297376285E+02,8.7077626417E-02
2020-09-17,04:46:24.621,260.19889609,6244.773506,261.19889609,1600317984.622,0,963,1.5151684570E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711133855E+00,1.9733656014E+00,4.0241514140E+02,4.0297367509E+02,8.7050282880E-02
2020-09-17,04:46:24.642,260.19889633,6244.773512,261.19889633,1600317984.643,0,963,1.5151684570E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711133855E+00,1.9733652478E+00,4.0237182143E+02,4.0293020724E+02,8.7050282880E-02
2020-09-17,04:46:24.674,260.19889670,6244.773521,261.19889670,1600317984.675,0,963,1.5151684570E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705621305E+00,1.9728133629E+00,4.0237182143E+02,4.0293020724E+02,8.7050282880E-02
2020-09-17,04:46:24.701,260.19889701,6244.773528,261.19889701,1600317984.702,0,963,1.5151684570E+02,6.0002311707E+01,2.6000000000E+01,6.0229576111E+01,6.0007865906E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705621305E+00,1.9728136604E+00,4.0237182143E+02,4.0293028108E+02,8.7073291530E-02
2020-09-17,04:46:24.723,260.19889726,6244.773534,261.19889726,1600317984.723,0,963,1.5151708069E+02,6.0002302551E+01,2.6000000000E+01,6.0229573059E+01,6.0007826233E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705621305E+00,1.9728139579E+00,4.0254696216E+02,4.0310573877E+02,8.7073291530E-02
2020-09-17,04:46:24.750,260.19889758,6244.773542,261.19889758,1600317984.751,0,963,1.5151919556E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708360500E+00,1.9730881905E+00,4.0254696216E+02,4.0310573877E+02,8.7073291530E-02
2020-09-17,04:46:24.773,260.19889784,6244.773548,261.19889784,1600317984.773,0,963,1.5151919556E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708360500E+00,1.9730881304E+00,4.0254696216E+02,4.0310572385E+02,8.7068644012E-02
2020-09-17,04:46:24.793,260.19889808,6244.773554,261.19889808,1600317984.794,0,963,1.5151919556E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708360500E+00,1.9730880703E+00,4.0241153311E+02,4.0297009189E+02,8.7068644012E-02
2020-09-17,04:46:24.822,260.19889841,6244.773562,261.19889841,1600317984.823,0,963,1.5151919556E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710660738E+00,1.9733183569E+00,4.0241153311E+02,4.0297009189E+02,8.7068644012E-02
2020-09-17,04:46:24.845,260.19889868,6244.773568,261.19889868,1600317984.846,0,963,1.5151919556E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710660738E+00,1.9733185380E+00,4.0241153311E+02,4.0297013683E+02,8.7082644800E-02
2020-09-17,04:46:24.867,260.19889892,6244.773574,261.19889892,1600317984.867,0,963,1.5151919556E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710660738E+00,1.9733187190E+00,4.0236291281E+02,4.0292149396E+02,8.7082644800E-02
2020-09-17,04:46:24.895,260.19889926,6244.773582,261.19889926,1600317984.896,0,963,1.5151919556E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710498878E+00,1.9733025145E+00,4.0236291281E+02,4.0292149396E+02,8.7082644800E-02
2020-09-17,04:46:24.917,260.19889950,6244.773588,261.19889950,1600317984.917,0,963,1.5151919556E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710498878E+00,1.9732996444E+00,4.0236291281E+02,4.0292078176E+02,8.6860714312E-02
2020-09-17,04:46:24.938,260.19889976,6244.773594,261.19889976,1600317984.939,0,963,1.5151919556E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710498878E+00,1.9732967744E+00,4.0232561570E+02,4.0288272082E+02,8.6860714312E-02
2020-09-17,04:46:24.970,260.19890012,6244.773603,261.19890012,1600317984.970,0,963,1.5151919556E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709741111E+00,1.9732209113E+00,4.0232561570E+02,4.0288272082E+02,8.6860714312E-02
2020-09-17,04:46:24.992,260.19890037,6244.773609,261.19890037,1600317984.992,0,963,1.5151919556E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709741111E+00,1.9732242555E+00,4.0232561570E+02,4.0288355063E+02,8.7119320407E-02
2020-09-17,04:46:25.015,260.19890064,6244.773615,261.19890064,1600317985.015,0,963,1.5151919556E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709741111E+00,1.9732275997E+00,4.0243261563E+02,4.0299152898E+02,8.7119320407E-02
2020-09-17,04:46:25.040,260.19890094,6244.773622,261.19890094,1600317985.041,0,963,1.5151919556E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701593562E+00,1.9724119134E+00,4.0243261563E+02,4.0299152898E+02,8.7119320407E-02
2020-09-17,04:46:25.072,260.19890131,6244.773631,261.19890131,1600317985.073,0,963,1.5151919556E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701593562E+00,1.9724110573E+00,4.0243261563E+02,4.0299131643E+02,8.7053097956E-02
2020-09-17,04:46:25.104,260.19890167,6244.773640,261.19890167,1600317985.104,0,963,1.5151919556E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701593562E+00,1.9724102013E+00,4.0242327755E+02,4.0298175284E+02,8.7053097956E-02
2020-09-17,04:46:25.132,260.19890200,6244.773648,261.19890200,1600317985.133,0,963,1.5151919556E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702660374E+00,1.9725170044E+00,4.0242327755E+02,4.0298175284E+02,8.7053097956E-02
2020-09-17,04:46:25.154,260.19890225,6244.773654,261.19890225,1600317985.154,0,963,1.5151919556E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702660374E+00,1.9725167802E+00,4.0242327755E+02,4.0298169718E+02,8.7035756056E-02
2020-09-17,04:46:25.174,260.19890249,6244.773660,261.19890249,1600317985.175,0,963,1.5151919556E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702660374E+00,1.9725165560E+00,4.0236739636E+02,4.0292568280E+02,8.7035756056E-02
2020-09-17,04:46:25.204,260.19890284,6244.773668,261.19890284,1600317985.205,0,963,1.5151919556E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704265912E+00,1.9726772932E+00,4.0236739636E+02,4.0292568280E+02,8.7035756056E-02
2020-09-17,04:46:25.226,260.19890308,6244.773674,261.19890308,1600317985.226,0,963,1.5151919556E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704265912E+00,1.9726770238E+00,4.0236739636E+02,4.0292561591E+02,8.7014914001E-02
2020-09-17,04:46:25.246,260.19890331,6244.773679,261.19890331,1600317985.246,0,963,1.5151919556E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704265912E+00,1.9726767544E+00,4.0247947751E+02,4.0303778565E+02,8.7014914001E-02
2020-09-17,04:46:25.275,260.19890365,6244.773688,261.19890365,1600317985.275,0,963,1.5153794861E+02,6.0002220154E+01,2.5968750000E+01,6.0229545593E+01,6.0007469177E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710359439E+00,1.9732868029E+00,4.0247947751E+02,4.0303778565E+02,8.7014914001E-02
2020-09-17,04:46:25.296,260.19890389,6244.773693,261.19890389,1600317985.296,0,963,1.5155670166E+02,6.0002220154E+01,2.5937500000E+01,6.0229545593E+01,6.0007469177E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710359439E+00,1.9732873519E+00,4.0247947751E+02,4.0303792192E+02,8.7057364690E-02
2020-09-17,04:46:25.316,260.19890413,6244.773699,261.19890413,1600317985.317,0,963,1.5155670166E+02,6.0002220154E+01,2.5937500000E+01,6.0229545593E+01,6.0007469177E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710359439E+00,1.9732879008E+00,4.0247169042E+02,4.0303026029E+02,8.7057364690E-02
2020-09-17,04:46:25.344,260.19890444,6244.773707,261.19890444,1600317985.344,0,963,1.5155670166E+02,6.0002220154E+01,2.5937500000E+01,6.0229545593E+01,6.0007469177E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719412729E+00,1.9741942642E+00,4.0247169042E+02,4.0303026029E+02,8.7057364690E-02
2020-09-17,04:46:25.365,260.19890469,6244.773713,261.19890469,1600317985.365,0,963,1.5155670166E+02,6.0002220154E+01,2.5937500000E+01,6.0229545593E+01,6.0007469177E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719412729E+00,1.9741976325E+00,4.0247169042E+02,4.0303109600E+02,8.7317713704E-02
2020-09-17,04:46:25.391,260.19890499,6244.773720,261.19890499,1600317985.391,0,963,1.5155670166E+02,6.0002220154E+01,2.5937500000E+01,6.0229545593E+01,6.0007469177E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719412729E+00,1.9742010009E+00,4.0244158042E+02,4.0300177981E+02,8.7317713704E-02
2020-09-17,04:46:25.424,260.19890538,6244.773729,261.19890538,1600317985.425,0,963,1.5155670166E+02,6.0002220154E+01,2.5937500000E+01,6.0229545593E+01,6.0007469177E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711593508E+00,1.9734181828E+00,4.0244158042E+02,4.0300177981E+02,8.7317713704E-02
2020-09-17,04:46:25.447,260.19890564,6244.773735,261.19890564,1600317985.447,0,963,1.5155670166E+02,6.0002220154E+01,2.5937500000E+01,6.0229545593E+01,6.0007469177E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711593508E+00,1.9734140691E+00,4.0244158042E+02,4.0300075883E+02,8.6999630069E-02
2020-09-17,04:46:25.467,260.19890587,6244.773741,261.19890587,1600317985.467,0,963,1.5155670166E+02,6.0002220154E+01,2.5937500000E+01,6.0229545593E+01,6.0007469177E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711593508E+00,1.9734099554E+00,4.0243401095E+02,4.0299215790E+02,8.6999630069E-02
2020-09-17,04:46:25.493,260.19890618,6244.773748,261.19890618,1600317985.494,0,963,1.5155670166E+02,6.0002220154E+01,2.5937500000E+01,6.0229545593E+01,6.0007469177E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708686106E+00,1.9731188832E+00,4.0243401095E+02,4.0299215790E+02,8.6999630069E-02
2020-09-17,04:46:25.515,260.19890642,6244.773754,261.19890642,1600317985.515,0,963,1.5155670166E+02,6.0002220154E+01,2.5937500000E+01,6.0229545593E+01,6.0007469177E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708686106E+00,1.9731203111E+00,4.0243401095E+02,4.0299251232E+02,8.7110051826E-02
2020-09-17,04:46:25.536,260.19890667,6244.773760,261.19890667,1600317985.536,0,963,1.5155670166E+02,6.0002220154E+01,2.5937500000E+01,6.0229545593E+01,6.0007469177E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708686106E+00,1.9731217389E+00,4.0235452803E+02,4.0291327345E+02,8.7110051826E-02
2020-09-17,04:46:25.562,260.19890697,6244.773767,261.19890697,1600317985.562,0,963,1.5155670166E+02,6.0002220154E+01,2.5937500000E+01,6.0229545593E+01,6.0007469177E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709884353E+00,1.9732417006E+00,4.0235452803E+02,4.0291327345E+02,8.7110051826E-02
2020-09-17,04:46:25.582,260.19890721,6244.773773,261.19890721,1600317985.583,0,963,1.5155670166E+02,6.0002220154E+01,2.5937500000E+01,6.0229545593E+01,6.0007469177E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709884353E+00,1.9732408886E+00,4.0235452803E+02,4.0291307195E+02,8.7047261835E-02
2020-09-17,04:46:25.605,260.19890748,6244.773779,261.19890748,1600317985.606,0,963,1.5155670166E+02,6.0002220154E+01,2.5937500000E+01,6.0229545593E+01,6.0007469177E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709884353E+00,1.9732400767E+00,4.0242258004E+02,4.0298101690E+02,8.7047261835E-02
2020-09-17,04:46:25.634,260.19890780,6244.773787,261.19890780,1600317985.634,0,963,1.5155670166E+02,6.0002220154E+01,2.5937500000E+01,6.0229545593E+01,6.0007469177E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710010860E+00,1.9732527418E+00,4.0242258004E+02,4.0298101690E+02,8.7047261835E-02
2020-09-17,04:46:25.657,260.19890807,6244.773794,261.19890807,1600317985.657,0,963,1.5155670166E+02,6.0002220154E+01,2.5937500000E+01,6.0229545593E+01,6.0007469177E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710010860E+00,1.9732532632E+00,4.0242258004E+02,4.0298114629E+02,8.7087574905E-02
2020-09-17,04:46:25.677,260.19890831,6244.773799,261.19890831,1600317985.678,0,963,1.5155670166E+02,6.0002220154E+01,2.5937500000E+01,6.0229545593E+01,6.0007469177E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710010860E+00,1.9732537845E+00,4.0247606101E+02,4.0303483090E+02,8.7087574905E-02
2020-09-17,04:46:25.703,260.19890861,6244.773807,261.19890861,1600317985.704,0,963,1.5155670166E+02,6.0002220154E+01,2.5937500000E+01,6.0229545593E+01,6.0007469177E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708795213E+00,1.9731320808E+00,4.0247606101E+02,4.0303483090E+02,8.7087574905E-02
2020-09-17,04:46:25.724,260.19890885,6244.773812,261.19890885,1600317985.725,0,963,1.5155670166E+02,6.0002220154E+01,2.5937500000E+01,6.0229545593E+01,6.0007469177E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708795213E+00,1.9731320053E+00,4.0247606101E+02,4.0303481216E+02,8.7081738907E-02
2020-09-17,04:46:25.746,260.19890911,6244.773819,261.19890911,1600317985.747,0,963,1.5155670166E+02,6.0002220154E+01,2.5937500000E+01,6.0229545593E+01,6.0007469177E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708795213E+00,1.9731319298E+00,4.0242297971E+02,4.0298163844E+02,8.7081738907E-02
2020-09-17,04:46:25.780,260.19890950,6244.773828,261.19890950,1600317985.781,0,963,1.5155670166E+02,6.0002220154E+01,2.5937500000E+01,6.0229545593E+01,6.0007469177E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709980712E+00,1.9732506152E+00,4.0242297971E+02,4.0298163844E+02,8.7081738907E-02
2020-09-17,04:46:25.808,260.19890981,6244.773836,261.19890981,1600317985.808,0,963,1.5155820719E+02,6.0002220154E+01,2.5958333333E+01,6.0229545593E+01,6.0007469177E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709980712E+00,1.9732513627E+00,4.0242297971E+02,4.0298182396E+02,8.7139541322E-02
2020-09-17,04:46:25.828,260.19891005,6244.773841,261.19891005,1600317985.828,0,963,1.5156121826E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709980712E+00,1.9732521102E+00,4.0244946810E+02,4.0300853467E+02,8.7139541322E-02
2020-09-17,04:46:25.854,260.19891035,6244.773848,261.19891035,1600317985.854,0,963,1.5156121826E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711856431E+00,1.9734398966E+00,4.0244946810E+02,4.0300853467E+02,8.7139541322E-02
2020-09-17,04:46:25.875,260.19891059,6244.773854,261.19891059,1600317985.875,0,963,1.5156121826E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711856431E+00,1.9734432633E+00,4.0244946810E+02,4.0300937025E+02,8.7399863421E-02
2020-09-17,04:46:25.895,260.19891083,6244.773860,261.19891083,1600317985.896,0,963,1.5156121826E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711856431E+00,1.9734466301E+00,4.0247952619E+02,4.0304030581E+02,8.7399863421E-02
2020-09-17,04:46:25.924,260.19891117,6244.773868,261.19891117,1600317985.925,0,963,1.5156121826E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714273131E+00,1.9736885773E+00,4.0247952619E+02,4.0304030581E+02,8.7399863421E-02
2020-09-17,04:46:25.947,260.19891142,6244.773874,261.19891142,1600317985.947,0,963,1.5156121826E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714273131E+00,1.9736865071E+00,4.0247952619E+02,4.0303979204E+02,8.7239814350E-02
2020-09-17,04:46:25.967,260.19891166,6244.773880,261.19891166,1600317985.967,0,963,1.5156121826E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714273131E+00,1.9736844370E+00,4.0245741826E+02,4.0301713960E+02,8.7239814350E-02
2020-09-17,04:46:25.993,260.19891197,6244.773887,261.19891197,1600317985.994,0,963,1.5156121826E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703560359E+00,1.9726119333E+00,4.0245741826E+02,4.0301713960E+02,8.7239814350E-02
2020-09-17,04:46:26.016,260.19891223,6244.773894,261.19891223,1600317986.017,0,963,1.5156121826E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703560359E+00,1.9726069463E+00,4.0245741826E+02,4.0301590135E+02,8.6854054009E-02
2020-09-17,04:46:26.039,260.19891250,6244.773900,261.19891250,1600317986.040,0,963,1.5156121826E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703560359E+00,1.9726019594E+00,4.0239165238E+02,4.0294880619E+02,8.6854054009E-02
2020-09-17,04:46:26.068,260.19891282,6244.773908,261.19891282,1600317986.068,0,963,1.5156121826E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711522550E+00,1.9733990860E+00,4.0239165238E+02,4.0294880619E+02,8.6854054009E-02
2020-09-17,04:46:26.088,260.19891306,6244.773913,261.19891306,1600317986.088,0,963,1.5156121826E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711522550E+00,1.9734027363E+00,4.0239165238E+02,4.0294971203E+02,8.7136308220E-02
2020-09-17,04:46:26.111,260.19891332,6244.773920,261.19891332,1600317986.111,0,963,1.5156121826E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711522550E+00,1.9734063867E+00,4.0246639367E+02,4.0302546299E+02,8.7136308220E-02
2020-09-17,04:46:26.141,260.19891367,6244.773928,261.19891367,1600317986.141,0,963,1.5156121826E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705962829E+00,1.9728497788E+00,4.0246639367E+02,4.0302546299E+02,8.7136308220E-02
2020-09-17,04:46:26.174,260.19891406,6244.773937,261.19891406,1600317986.175,0,963,1.5156121826E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705962829E+00,1.9728516140E+00,4.0246639367E+02,4.0302591862E+02,8.7278251264E-02
2020-09-17,04:46:26.207,260.19891443,6244.773946,261.19891443,1600317986.207,0,963,1.5156121826E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705962829E+00,1.9728534492E+00,4.0244642899E+02,4.0300638180E+02,8.7278251264E-02
2020-09-17,04:46:26.237,260.19891479,6244.773955,261.19891479,1600317986.238,0,963,1.5156121826E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710650309E+00,1.9733227341E+00,4.0244642899E+02,4.0300638180E+02,8.7278251264E-02
2020-09-17,04:46:26.259,260.19891505,6244.773961,261.19891505,1600317986.260,0,963,1.5156121826E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710650309E+00,1.9733202361E+00,4.0244642899E+02,4.0300576180E+02,8.7085092265E-02
2020-09-17,04:46:26.279,260.19891528,6244.773967,261.19891528,1600317986.280,0,963,1.5156121826E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710650309E+00,1.9733177382E+00,4.0238508792E+02,4.0294371557E+02,8.7085092265E-02
2020-09-17,04:46:26.311,260.19891564,6244.773975,261.19891564,1600317986.311,0,963,1.5156121826E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709614287E+00,1.9732140176E+00,4.0238508792E+02,4.0294371557E+02,8.7085092265E-02
2020-09-17,04:46:26.332,260.19891589,6244.773981,261.19891589,1600317986.333,0,963,1.5156121826E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709614287E+00,1.9732151364E+00,4.0238508792E+02,4.0294399323E+02,8.7171611414E-02
2020-09-17,04:46:26.354,260.19891613,6244.773987,261.19891613,1600317986.354,0,963,1.5153304443E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709614287E+00,1.9732162552E+00,4.0249575836E+02,4.0305509513E+02,8.7171611414E-02
2020-09-17,04:46:26.381,260.19891645,6244.773995,261.19891645,1600317986.381,0,963,1.5149078369E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707309461E+00,1.9729855090E+00,4.0249575836E+02,4.0305509513E+02,8.7171611414E-02
2020-09-17,04:46:26.404,260.19891672,6244.774001,261.19891672,1600317986.405,0,963,1.5149078369E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707309461E+00,1.9729844485E+00,4.0249575836E+02,4.0305483183E+02,8.7089590305E-02
2020-09-17,04:46:26.424,260.19891696,6244.774007,261.19891696,1600317986.425,0,963,1.5149078369E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707309461E+00,1.9729833879E+00,4.0247613078E+02,4.0303491371E+02,8.7089590305E-02
2020-09-17,04:46:26.451,260.19891727,6244.774014,261.19891727,1600317986.452,0,963,1.5149078369E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706202971E+00,1.9728726124E+00,4.0247613078E+02,4.0303491371E+02,8.7089590305E-02
2020-09-17,04:46:26.473,260.19891751,6244.774020,261.19891751,1600317986.473,0,963,1.5149078369E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706202971E+00,1.9728725183E+00,4.0247613078E+02,4.0303489032E+02,8.7082306015E-02
2020-09-17,04:46:26.499,260.19891781,6244.774028,261.19891781,1600317986.499,0,963,1.5149078369E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706202971E+00,1.9728724241E+00,4.0244138158E+02,4.0300006949E+02,8.7082306015E-02
2020-09-17,04:46:26.529,260.19891817,6244.774036,261.19891817,1600317986.530,0,963,1.5149078369E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703853047E+00,1.9726371631E+00,4.0244138158E+02,4.0300006949E+02,8.7082306015E-02
2020-09-17,04:46:26.552,260.19891843,6244.774042,261.19891843,1600317986.552,0,963,1.5149078369E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703853047E+00,1.9726387962E+00,4.0244138158E+02,4.0300047496E+02,8.7208630384E-02
2020-09-17,04:46:26.572,260.19891867,6244.774048,261.19891867,1600317986.573,0,963,1.5149078369E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703853047E+00,1.9726404293E+00,4.0250769423E+02,4.0306728527E+02,8.7208630384E-02
2020-09-17,04:46:26.601,260.19891900,6244.774056,261.19891900,1600317986.602,0,963,1.5149078369E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709694788E+00,1.9732252719E+00,4.0250769423E+02,4.0306728527E+02,8.7208630384E-02
2020-09-17,04:46:26.622,260.19891925,6244.774062,261.19891925,1600317986.623,0,963,1.5149078369E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709694788E+00,1.9732258864E+00,4.0250769423E+02,4.0306743782E+02,8.7256149697E-02
2020-09-17,04:46:26.642,260.19891948,6244.774067,261.19891948,1600317986.643,0,963,1.5149078369E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709694788E+00,1.9732265009E+00,4.0246142243E+02,4.0302125421E+02,8.7256149697E-02
2020-09-17,04:46:26.671,260.19891981,6244.774076,261.19891981,1600317986.672,0,963,1.5149078369E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705393368E+00,1.9727958664E+00,4.0246142243E+02,4.0302125421E+02,8.7256149697E-02
2020-09-17,04:46:26.694,260.19892007,6244.774082,261.19892007,1600317986.694,0,963,1.5149078369E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705393368E+00,1.9727910975E+00,4.0246142243E+02,4.0302007020E+02,8.6887288948E-02
2020-09-17,04:46:26.714,260.19892031,6244.774087,261.19892031,1600317986.715,0,963,1.5149078369E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705393368E+00,1.9727863286E+00,4.0244617529E+02,4.0300361794E+02,8.6887288948E-02
2020-09-17,04:46:26.743,260.19892064,6244.774095,261.19892064,1600317986.743,0,963,1.5149078369E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707856897E+00,1.9730329624E+00,4.0244617529E+02,4.0300361794E+02,8.6887288948E-02
2020-09-17,04:46:26.765,260.19892089,6244.774101,261.19892089,1600317986.765,0,963,1.5149078369E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707856897E+00,1.9730340613E+00,4.0244617529E+02,4.0300389073E+02,8.6972276896E-02
2020-09-17,04:46:26.786,260.19892113,6244.774107,261.19892113,1600317986.786,0,963,1.5149078369E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707856897E+00,1.9730351603E+00,4.0238176732E+02,4.0293966625E+02,8.6972276896E-02
2020-09-17,04:46:26.812,260.19892144,6244.774114,261.19892144,1600317986.812,0,963,1.5149078369E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707645519E+00,1.9730139983E+00,4.0238176732E+02,4.0293966625E+02,8.6972276896E-02
2020-09-17,04:46:26.832,260.19892168,6244.774120,261.19892168,1600317986.833,0,963,1.5149078369E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707645519E+00,1.9730175699E+00,4.0238176732E+02,4.0294055271E+02,8.7248496547E-02
2020-09-17,04:46:26.854,260.19892192,6244.774126,261.19892192,1600317986.854,0,963,1.5149078369E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707645519E+00,1.9730211415E+00,4.0239772021E+02,4.0295741426E+02,8.7248496547E-02
2020-09-17,04:46:26.888,260.19892233,6244.774136,261.19892233,1600317986.889,0,963,1.5148723275E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710262127E+00,1.9732831019E+00,4.0239772021E+02,4.0295741426E+02,8.7248496547E-02
2020-09-17,04:46:26.914,260.19892263,6244.774143,261.19892263,1600317986.915,0,963,1.5147421265E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710262127E+00,1.9732814157E+00,4.0239772021E+02,4.0295699578E+02,8.7118105201E-02
2020-09-17,04:46:26.936,260.19892287,6244.774149,261.19892287,1600317986.936,0,963,1.5147421265E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710262127E+00,1.9732797295E+00,4.0245637764E+02,4.0301531620E+02,8.7118105201E-02
2020-09-17,04:46:26.961,260.19892317,6244.774156,261.19892317,1600317986.962,0,963,1.5147421265E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710189063E+00,1.9732724148E+00,4.0245637764E+02,4.0301531620E+02,8.7118105201E-02
2020-09-17,04:46:26.983,260.19892341,6244.774162,261.19892341,1600317986.983,0,963,1.5147421265E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710189063E+00,1.9732730977E+00,4.0245637764E+02,4.0301548571E+02,8.7170916086E-02
2020-09-17,04:46:27.003,260.19892366,6244.774168,261.19892366,1600317987.004,0,963,1.5147421265E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710189063E+00,1.9732737807E+00,4.0249728495E+02,4.0305661938E+02,8.7170916086E-02
2020-09-17,04:46:27.032,260.19892399,6244.774176,261.19892399,1600317987.033,0,963,1.5147421265E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703419004E+00,1.9725960002E+00,4.0249728495E+02,4.0305661938E+02,8.7170916086E-02
2020-09-17,04:46:27.053,260.19892424,6244.774182,261.19892424,1600317987.054,0,963,1.5147421265E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703419004E+00,1.9725927914E+00,4.0249728495E+02,4.0305582257E+02,8.6922703248E-02
2020-09-17,04:46:27.075,260.19892448,6244.774188,261.19892448,1600317987.075,0,963,1.5147421265E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703419004E+00,1.9725895827E+00,4.0250312305E+02,4.0306087195E+02,8.6922703248E-02
2020-09-17,04:46:27.104,260.19892481,6244.774196,261.19892481,1600317987.104,0,963,1.5147421265E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706656775E+00,1.9729137291E+00,4.0250312305E+02,4.0306087195E+02,8.6922703248E-02
2020-09-17,04:46:27.125,260.19892506,6244.774201,261.19892506,1600317987.125,0,963,1.5147421265E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706656775E+00,1.9729185150E+00,4.0250312305E+02,4.0306206020E+02,8.7292851711E-02
2020-09-17,04:46:27.145,260.19892530,6244.774207,261.19892530,1600317987.146,0,963,1.5147421265E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706656775E+00,1.9729233008E+00,4.0254513919E+02,4.0310532309E+02,8.7292851711E-02
2020-09-17,04:46:27.174,260.19892563,6244.774215,261.19892563,1600317987.174,0,963,1.5147421265E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699880594E+00,1.9722449065E+00,4.0254513919E+02,4.0310532309E+02,8.7292851711E-02
2020-09-17,04:46:27.197,260.19892590,6244.774222,261.19892590,1600317987.198,0,963,1.5147421265E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699880594E+00,1.9722432571E+00,4.0254513919E+02,4.0310491340E+02,8.7165244343E-02
2020-09-17,04:46:27.220,260.19892616,6244.774228,261.19892616,1600317987.220,0,963,1.5147421265E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699880594E+00,1.9722416078E+00,4.0238700431E+02,4.0294614909E+02,8.7165244343E-02
2020-09-17,04:46:27.246,260.19892646,6244.774235,261.19892646,1600317987.246,0,963,1.5147421265E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706108582E+00,1.9728651191E+00,4.0238700431E+02,4.0294614909E+02,8.7165244343E-02
2020-09-17,04:46:27.278,260.19892683,6244.774244,261.19892683,1600317987.278,0,963,1.5147421265E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706108582E+00,1.9728651900E+00,4.0238700431E+02,4.0294616668E+02,8.7170724949E-02
2020-09-17,04:46:27.309,260.19892719,6244.774253,261.19892719,1600317987.309,0,963,1.5147421265E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706108582E+00,1.9728652608E+00,4.0250889457E+02,4.0306824391E+02,8.7170724949E-02
2020-09-17,04:46:27.338,260.19892753,6244.774261,261.19892753,1600317987.339,0,963,1.5147421265E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704103866E+00,1.9726645598E+00,4.0250889457E+02,4.0306824391E+02,8.7170724949E-02
2020-09-17,04:46:27.361,260.19892780,6244.774267,261.19892780,1600317987.362,0,963,1.5147421265E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704103866E+00,1.9726640644E+00,4.0250889457E+02,4.0306812089E+02,8.7132405909E-02
2020-09-17,04:46:27.382,260.19892804,6244.774273,261.19892804,1600317987.383,0,963,1.5147421265E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704103866E+00,1.9726635691E+00,4.0241777099E+02,4.0297674773E+02,8.7132405909E-02
2020-09-17,04:46:27.410,260.19892836,6244.774281,261.19892836,1600317987.410,0,963,1.5147421265E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709033840E+00,1.9731571303E+00,4.0241777099E+02,4.0297674773E+02,8.7132405909E-02
2020-09-17,04:46:27.430,260.19892860,6244.774286,261.19892860,1600317987.431,0,963,1.5146242523E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709033840E+00,1.9731593496E+00,4.0241777099E+02,4.0297729859E+02,8.7304037930E-02
2020-09-17,04:46:27.451,260.19892884,6244.774292,261.19892884,1600317987.452,0,963,1.5140348816E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709033840E+00,1.9731615690E+00,4.0239676235E+02,4.0295681157E+02,8.7304037930E-02
2020-09-17,04:46:27.477,260.19892914,6244.774299,261.19892914,1600317987.478,0,963,1.5140348816E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709501808E+00,1.9732084195E+00,4.0239676235E+02,4.0295681157E+02,8.7304037930E-02
2020-09-17,04:46:27.499,260.19892939,6244.774305,261.19892939,1600317987.499,0,963,1.5140348816E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709501808E+00,1.9732067800E+00,4.0239676235E+02,4.0295640468E+02,8.7177257116E-02
2020-09-17,04:46:27.519,260.19892963,6244.774311,261.19892963,1600317987.520,0,963,1.5140348816E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709501808E+00,1.9732051405E+00,4.0243181008E+02,4.0299109423E+02,8.7177257116E-02
2020-09-17,04:46:27.549,260.19892997,6244.774319,261.19892997,1600317987.549,0,963,1.5140348816E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701798435E+00,1.9724339219E+00,4.0243181008E+02,4.0299109423E+02,8.7177257116E-02
2020-09-17,04:46:27.569,260.19893021,6244.774325,261.19893021,1600317987.570,0,963,1.5140348816E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701798435E+00,1.9724344434E+00,4.0243181008E+02,4.0299122372E+02,8.7217602496E-02
2020-09-17,04:46:27.595,260.19893051,6244.774332,261.19893051,1600317987.596,0,963,1.5140348816E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701798435E+00,1.9724349649E+00,4.0243080580E+02,4.0299034754E+02,8.7217602496E-02
2020-09-17,04:46:27.628,260.19893088,6244.774341,261.19893088,1600317987.628,0,963,1.5140348816E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705609306E+00,1.9728164882E+00,4.0243080580E+02,4.0299034754E+02,8.7217602496E-02
2020-09-17,04:46:27.648,260.19893112,6244.774347,261.19893112,1600317987.649,0,963,1.5140348816E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705609306E+00,1.9728150182E+00,4.0243080580E+02,4.0298998260E+02,8.7103903163E-02
2020-09-17,04:46:27.670,260.19893137,6244.774353,261.19893137,1600317987.670,0,963,1.5140348816E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705609306E+00,1.9728135482E+00,4.0240457982E+02,4.0296335527E+02,8.7103903163E-02
2020-09-17,04:46:27.696,260.19893167,6244.774360,261.19893167,1600317987.696,0,963,1.5140348816E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709489474E+00,1.9732020085E+00,4.0240457982E+02,4.0296335527E+02,8.7103903163E-02
2020-09-17,04:46:27.717,260.19893191,6244.774366,261.19893191,1600317987.717,0,963,1.5140348816E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709489474E+00,1.9732025241E+00,4.0240457982E+02,4.0296348322E+02,8.7143769174E-02
2020-09-17,04:46:27.737,260.19893215,6244.774372,261.19893215,1600317987.738,0,963,1.5140348816E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709489474E+00,1.9732030396E+00,4.0232070283E+02,4.0287961766E+02,8.7143769174E-02
2020-09-17,04:46:27.766,260.19893249,6244.774380,261.19893249,1600317987.767,0,963,1.5140348816E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699961516E+00,1.9722491542E+00,4.0232070283E+02,4.0287961766E+02,8.7143769174E-02
2020-09-17,04:46:27.789,260.19893274,6244.774386,261.19893274,1600317987.789,0,963,1.5140348816E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699961516E+00,1.9722466025E+00,4.0232070283E+02,4.0287898419E+02,8.6946354122E-02
2020-09-17,04:46:27.811,260.19893300,6244.774392,261.19893300,1600317987.811,0,963,1.5140348816E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699961516E+00,1.9722440509E+00,4.0239080627E+02,4.0294855134E+02,8.6946354122E-02
2020-09-17,04:46:27.839,260.19893333,6244.774400,261.19893333,1600317987.840,0,963,1.5140348816E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696459345E+00,1.9718934342E+00,4.0239080627E+02,4.0294855134E+02,8.6946354122E-02
2020-09-17,04:46:27.861,260.19893359,6244.774406,261.19893359,1600317987.862,0,963,1.5140348816E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696459345E+00,1.9718969084E+00,4.0239080627E+02,4.0294941414E+02,8.7215195429E-02
2020-09-17,04:46:27.882,260.19893383,6244.774412,261.19893383,1600317987.883,0,963,1.5140348816E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696459345E+00,1.9719003826E+00,4.0249107307E+02,4.0305068316E+02,8.7215195429E-02
2020-09-17,04:46:27.910,260.19893414,6244.774419,261.19893414,1600317987.910,0,963,1.5140348816E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714707669E+00,1.9737273037E+00,4.0249107307E+02,4.0305068316E+02,8.7215195429E-02
2020-09-17,04:46:27.930,260.19893439,6244.774425,261.19893439,1600317987.931,0,963,1.5140348816E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714707669E+00,1.9737270470E+00,4.0249107307E+02,4.0305061947E+02,8.7195356407E-02
2020-09-17,04:46:27.951,260.19893463,6244.774431,261.19893463,1600317987.952,0,963,1.5140348816E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714707669E+00,1.9737267904E+00,4.0246413394E+02,4.0302357920E+02,8.7195356407E-02
2020-09-17,04:46:27.983,260.19893499,6244.774440,261.19893499,1600317987.983,0,963,1.5145486123E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708139712E+00,1.9730692431E+00,4.0246413394E+02,4.0302357920E+02,8.7195356407E-02
2020-09-17,04:46:28.009,260.19893530,6244.774447,261.19893530,1600317988.010,0,963,1.5146887207E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708139712E+00,1.9730673610E+00,4.0246413394E+02,4.0302311197E+02,8.7049797160E-02
2020-09-17,04:46:28.030,260.19893554,6244.774453,261.19893554,1600317988.031,0,963,1.5146887207E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708139712E+00,1.9730654788E+00,4.0246113113E+02,4.0301963776E+02,8.7049797160E-02
2020-09-17,04:46:28.056,260.19893584,6244.774460,261.19893584,1600317988.057,0,963,1.5146887207E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700765376E+00,1.9723272027E+00,4.0246113113E+02,4.0301963776E+02,8.7049797160E-02
2020-09-17,04:46:28.078,260.19893609,6244.774466,261.19893609,1600317988.078,0,963,1.5146887207E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700765376E+00,1.9723264506E+00,4.0246113113E+02,4.0301945099E+02,8.6991610953E-02
2020-09-17,04:46:28.098,260.19893633,6244.774472,261.19893633,1600317988.099,0,963,1.5146887207E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700765376E+00,1.9723256985E+00,4.0251187078E+02,4.0307007424E+02,8.6991610953E-02
2020-09-17,04:46:28.128,260.19893667,6244.774480,261.19893667,1600317988.128,0,963,1.5146887207E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710631967E+00,1.9733134841E+00,4.0251187078E+02,4.0307007424E+02,8.6991610953E-02
2020-09-17,04:46:28.148,260.19893691,6244.774486,261.19893691,1600317988.149,0,963,1.5146887207E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710631967E+00,1.9733164475E+00,4.0251187078E+02,4.0307080987E+02,8.7220758379E-02
2020-09-17,04:46:28.170,260.19893715,6244.774492,261.19893715,1600317988.170,0,963,1.5146887207E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710631967E+00,1.9733194109E+00,4.0241671906E+02,4.0297626148E+02,8.7220758379E-02
2020-09-17,04:46:28.197,260.19893748,6244.774499,261.19893748,1600317988.198,0,963,1.5146887207E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700079216E+00,1.9722629278E+00,4.0241671906E+02,4.0297626148E+02,8.7220758379E-02
2020-09-17,04:46:28.220,260.19893773,6244.774506,261.19893773,1600317988.220,0,963,1.5146887207E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700079216E+00,1.9722609949E+00,4.0241671906E+02,4.0297578152E+02,8.7071218976E-02
2020-09-17,04:46:28.240,260.19893797,6244.774511,261.19893797,1600317988.241,0,963,1.5146887207E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700079216E+00,1.9722590621E+00,4.0237684756E+02,4.0293537473E+02,8.7071218976E-02
2020-09-17,04:46:28.269,260.19893831,6244.774519,261.19893831,1600317988.270,0,963,1.5146887207E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702693523E+00,1.9725207916E+00,4.0237684756E+02,4.0293537473E+02,8.7071218976E-02
2020-09-17,04:46:28.290,260.19893855,6244.774525,261.19893855,1600317988.291,0,963,1.5146887207E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702693523E+00,1.9725234297E+00,4.0237684756E+02,4.0293602966E+02,8.7275297776E-02
2020-09-17,04:46:28.312,260.19893880,6244.774531,261.19893880,1600317988.312,0,963,1.5146887207E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702693523E+00,1.9725260678E+00,4.0251047516E+02,4.0307049812E+02,8.7275297776E-02
2020-09-17,04:46:28.338,260.19893911,6244.774539,261.19893911,1600317988.339,0,963,1.5146887207E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706142358E+00,1.9728713464E+00,4.0251047516E+02,4.0307049812E+02,8.7275297776E-02
2020-09-17,04:46:28.369,260.19893947,6244.774547,261.19893947,1600317988.370,0,963,1.5146887207E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706142358E+00,1.9728719115E+00,4.0251047516E+02,4.0307063844E+02,8.7319007566E-02
2020-09-17,04:46:28.401,260.19893984,6244.774556,261.19893984,1600317988.402,0,963,1.5146887207E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706142358E+00,1.9728724766E+00,4.0232410927E+02,4.0288415344E+02,8.7319007566E-02
2020-09-17,04:46:28.430,260.19894017,6244.774564,261.19894017,1600317988.431,0,963,1.5146887207E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708677750E+00,1.9731263063E+00,4.0232410927E+02,4.0288415344E+02,8.7319007566E-02
2020-09-17,04:46:28.451,260.19894042,6244.774570,261.19894042,1600317988.452,0,963,1.5146887207E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708677750E+00,1.9731247617E+00,4.0232410927E+02,4.0288377015E+02,8.7199557791E-02
2020-09-17,04:46:28.473,260.19894066,6244.774576,261.19894066,1600317988.473,0,963,1.5146887207E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708677750E+00,1.9731232171E+00,4.0242634484E+02,4.0298576454E+02,8.7199557791E-02
2020-09-17,04:46:28.499,260.19894096,6244.774583,261.19894096,1600317988.499,0,963,1.5147329559E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705667447E+00,1.9728218423E+00,4.0242634484E+02,4.0298576454E+02,8.7199557791E-02
2020-09-17,04:46:28.519,260.19894120,6244.774589,261.19894120,1600317988.520,0,963,1.5151310730E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705667447E+00,1.9728212930E+00,4.0242634484E+02,4.0298562817E+02,8.7157068739E-02
2020-09-17,04:46:28.540,260.19894145,6244.774595,261.19894145,1600317988.541,0,963,1.5151310730E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705667447E+00,1.9728207437E+00,4.0241036090E+02,4.0296948565E+02,8.7157068739E-02
2020-09-17,04:46:28.569,260.19894178,6244.774603,261.19894178,1600317988.570,0,963,1.5151310730E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704593330E+00,1.9727132091E+00,4.0241036090E+02,4.0296948565E+02,8.7157068739E-02
2020-09-17,04:46:28.591,260.19894203,6244.774609,261.19894203,1600317988.591,0,963,1.5151310730E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704593330E+00,1.9727149589E+00,4.0241036090E+02,4.0296992006E+02,8.7292420612E-02
2020-09-17,04:46:28.611,260.19894227,6244.774614,261.19894227,1600317988.612,0,963,1.5151310730E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704593330E+00,1.9727167088E+00,4.0236730335E+02,4.0292723701E+02,8.7292420612E-02
2020-09-17,04:46:28.641,260.19894260,6244.774623,261.19894260,1600317988.641,0,963,1.5151310730E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712157923E+00,1.9734740347E+00,4.0236730335E+02,4.0292723701E+02,8.7292420612E-02
2020-09-17,04:46:28.661,260.19894285,6244.774628,261.19894285,1600317988.662,0,963,1.5151310730E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712157923E+00,1.9734752011E+00,4.0236730335E+02,4.0292752641E+02,8.7382602080E-02
2020-09-17,04:46:28.687,260.19894315,6244.774636,261.19894315,1600317988.688,0,963,1.5151310730E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712157923E+00,1.9734763674E+00,4.0233295248E+02,4.0289341710E+02,8.7382602080E-02
2020-09-17,04:46:28.720,260.19894352,6244.774644,261.19894352,1600317988.720,0,963,1.5151310730E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711690930E+00,1.9734296145E+00,4.0233295248E+02,4.0289341710E+02,8.7382602080E-02
2020-09-17,04:46:28.740,260.19894376,6244.774650,261.19894376,1600317988.741,0,963,1.5151310730E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711690930E+00,1.9734264411E+00,4.0233295248E+02,4.0289262972E+02,8.7137228314E-02
2020-09-17,04:46:28.763,260.19894403,6244.774657,261.19894403,1600317988.764,0,963,1.5151310730E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711690930E+00,1.9734232677E+00,4.0243418306E+02,4.0299321355E+02,8.7137228314E-02
2020-09-17,04:46:28.790,260.19894434,6244.774664,261.19894434,1600317988.791,0,963,1.5151310730E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702041842E+00,1.9724572555E+00,4.0243418306E+02,4.0299321355E+02,8.7137228314E-02
2020-09-17,04:46:28.812,260.19894459,6244.774670,261.19894459,1600317988.813,0,963,1.5151310730E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702041842E+00,1.9724603182E+00,4.0243418306E+02,4.0299397401E+02,8.7374156777E-02
2020-09-17,04:46:28.832,260.19894483,6244.774676,261.19894483,1600317988.833,0,963,1.5151310730E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702041842E+00,1.9724633808E+00,4.0237373049E+02,4.0293419770E+02,8.7374156777E-02
2020-09-17,04:46:28.861,260.19894516,6244.774684,261.19894516,1600317988.862,0,963,1.5151310730E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708900247E+00,1.9731500078E+00,4.0237373049E+02,4.0293419770E+02,8.7374156777E-02
2020-09-17,04:46:28.882,260.19894541,6244.774690,261.19894541,1600317988.883,0,963,1.5151310730E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708900247E+00,1.9731512185E+00,4.0237373049E+02,4.0293449816E+02,8.7467779879E-02
2020-09-17,04:46:28.904,260.19894565,6244.774696,261.19894565,1600317988.904,0,963,1.5151310730E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708900247E+00,1.9731524291E+00,4.0222282582E+02,4.0278368353E+02,8.7467779879E-02
2020-09-17,04:46:28.933,260.19894598,6244.774704,261.19894598,1600317988.933,0,963,1.5151310730E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707132144E+00,1.9729754158E+00,4.0222282582E+02,4.0278368353E+02,8.7467779879E-02
2020-09-17,04:46:28.953,260.19894623,6244.774709,261.19894623,1600317988.954,0,963,1.5151310730E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707132144E+00,1.9729733005E+00,4.0222282582E+02,4.0278315871E+02,8.7304183914E-02
2020-09-17,04:46:28.976,260.19894648,6244.774716,261.19894648,1600317988.976,0,963,1.5151310730E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707132144E+00,1.9729711853E+00,4.0236453660E+02,4.0292454191E+02,8.7304183914E-02
2020-09-17,04:46:29.005,260.19894682,6244.774724,261.19894682,1600317989.005,0,963,1.5151310730E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700830070E+00,1.9723402558E+00,4.0236453660E+02,4.0292454191E+02,8.7304183914E-02
2020-09-17,04:46:29.026,260.19894706,6244.774729,261.19894706,1600317989.026,0,963,1.5151310730E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700830070E+00,1.9723394101E+00,4.0236453660E+02,4.0292433194E+02,8.7238755844E-02
2020-09-17,04:46:29.046,260.19894729,6244.774735,261.19894729,1600317989.046,0,963,1.5150197601E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700830070E+00,1.9723385644E+00,4.0237947223E+02,4.0293907837E+02,8.7238755844E-02
2020-09-17,04:46:29.078,260.19894766,6244.774744,261.19894766,1600317989.078,0,963,1.5149084473E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702204557E+00,1.9724761705E+00,4.0237947223E+02,4.0293907837E+02,8.7238755844E-02
2020-09-17,04:46:29.104,260.19894796,6244.774751,261.19894796,1600317989.104,0,963,1.5149084473E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702204557E+00,1.9724783229E+00,4.0237947223E+02,4.0293961276E+02,8.7405272926E-02
2020-09-17,04:46:29.125,260.19894821,6244.774757,261.19894821,1600317989.125,0,963,1.5149084473E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702204557E+00,1.9724804755E+00,4.0236762898E+02,4.0292828741E+02,8.7405272926E-02
2020-09-17,04:46:29.154,260.19894854,6244.774765,261.19894854,1600317989.154,0,963,1.5149084473E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701429642E+00,1.9724028951E+00,4.0236762898E+02,4.0292828741E+02,8.7405272926E-02
2020-09-17,04:46:29.176,260.19894880,6244.774771,261.19894880,1600317989.176,0,963,1.5149084473E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701429642E+00,1.9724003380E+00,4.0236762898E+02,4.0292765257E+02,8.7207453889E-02
2020-09-17,04:46:29.200,260.19894907,6244.774778,261.19894907,1600317989.200,0,963,1.5149084473E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701429642E+00,1.9723977810E+00,4.0240008706E+02,4.0295952095E+02,8.7207453889E-02
2020-09-17,04:46:29.224,260.19894936,6244.774785,261.19894936,1600317989.225,0,963,1.5149084473E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706080813E+00,1.9728634304E+00,4.0240008706E+02,4.0295952095E+02,8.7207453889E-02
2020-09-17,04:46:29.246,260.19894962,6244.774791,261.19894962,1600317989.247,0,963,1.5149084473E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706080813E+00,1.9728623791E+00,4.0240008706E+02,4.0295925997E+02,8.7126138721E-02
2020-09-17,04:46:29.266,260.19894985,6244.774796,261.19894985,1600317989.267,0,963,1.5149084473E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706080813E+00,1.9728613278E+00,4.0246205269E+02,4.0302105070E+02,8.7126138721E-02
2020-09-17,04:46:29.293,260.19895016,6244.774804,261.19895016,1600317989.294,0,963,1.5149084473E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710352063E+00,1.9732889412E+00,4.0246205269E+02,4.0302105070E+02,8.7126138721E-02
2020-09-17,04:46:29.315,260.19895041,6244.774810,261.19895041,1600317989.315,0,963,1.5149084473E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710352063E+00,1.9732895896E+00,4.0246205269E+02,4.0302121165E+02,8.7176279315E-02
2020-09-17,04:46:29.335,260.19895065,6244.774816,261.19895065,1600317989.336,0,963,1.5149084473E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710352063E+00,1.9732902380E+00,4.0249941128E+02,4.0305878310E+02,8.7176279315E-02
2020-09-17,04:46:29.361,260.19895095,6244.774823,261.19895095,1600317989.362,0,963,1.5149084473E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705005602E+00,1.9727549802E+00,4.0249941128E+02,4.0305878310E+02,8.7176279315E-02
2020-09-17,04:46:29.382,260.19895119,6244.774829,261.19895119,1600317989.383,0,963,1.5149084473E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705005602E+00,1.9727543776E+00,4.0249941128E+02,4.0305863348E+02,8.7129668908E-02
2020-09-17,04:46:29.404,260.19895145,6244.774835,261.19895145,1600317989.405,0,963,1.5149084473E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705005602E+00,1.9727537750E+00,4.0244092442E+02,4.0299991574E+02,8.7129668908E-02
2020-09-17,04:46:29.430,260.19895175,6244.774842,261.19895175,1600317989.431,0,963,1.5149084473E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704401008E+00,1.9726932465E+00,4.0244092442E+02,4.0299991574E+02,8.7129668908E-02
2020-09-17,04:46:29.461,260.19895211,6244.774851,261.19895211,1600317989.462,0,963,1.5149084473E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704401008E+00,1.9726961427E+00,4.0244092442E+02,4.0300063482E+02,8.7353699719E-02
2020-09-17,04:46:29.493,260.19895248,6244.774859,261.19895248,1600317989.494,0,963,1.5149084473E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704401008E+00,1.9726990390E+00,4.0241606902E+02,4.0297646389E+02,8.7353699719E-02
2020-09-17,04:46:29.523,260.19895281,6244.774868,261.19895281,1600317989.523,0,963,1.5149084473E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704792881E+00,1.9727382712E+00,4.0241606902E+02,4.0297646389E+02,8.7353699719E-02
2020-09-17,04:46:29.543,260.19895306,6244.774873,261.19895306,1600317989.544,0,963,1.5149084473E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704792881E+00,1.9727374605E+00,4.0241606902E+02,4.0297626263E+02,8.7290992426E-02
2020-09-17,04:46:29.565,260.19895330,6244.774879,261.19895330,1600317989.565,0,963,1.5149084473E+02,6.0002220154E+01,2.6000000000E+01,6.0229545593E+01,6.0007469177E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704792881E+00,1.9727366498E+00,4.0238347762E+02,4.0294342462E+02,8.7290992426E-02
2020-09-17,04:46:29.591,260.19895360,6244.774886,261.19895360,1600317989.591,0,963,1.5146434937E+02,6.0002183533E+01,2.6000000000E+01,6.0229399109E+01,6.0007414246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708051992E+00,1.9730629343E+00,4.0238347762E+02,4.0294342462E+02,8.7290992426E-02
2020-09-17,04:46:29.615,260.19895388,6244.774893,261.19895388,1600317989.615,0,963,1.5144668579E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708051992E+00,1.9730621366E+00,4.0238347762E+02,4.0294322662E+02,8.7229298327E-02
2020-09-17,04:46:29.635,260.19895412,6244.774899,261.19895412,1600317989.636,0,963,1.5144668579E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708051992E+00,1.9730613388E+00,4.0242518549E+02,4.0298479450E+02,8.7229298327E-02
2020-09-17,04:46:29.664,260.19895446,6244.774907,261.19895446,1600317989.665,0,963,1.5144668579E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700516848E+00,1.9723069619E+00,4.0242518549E+02,4.0298479450E+02,8.7229298327E-02
2020-09-17,04:46:29.686,260.19895470,6244.774913,261.19895470,1600317989.686,0,963,1.5144668579E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700516848E+00,1.9723068494E+00,4.0242518549E+02,4.0298476656E+02,8.7220593733E-02
2020-09-17,04:46:29.707,260.19895494,6244.774919,261.19895494,1600317989.707,0,963,1.5144668579E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700516848E+00,1.9723067368E+00,4.0249070968E+02,4.0305035392E+02,8.7220593733E-02
2020-09-17,04:46:29.736,260.19895528,6244.774927,261.19895528,1600317989.736,0,963,1.5144668579E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698986198E+00,1.9721534967E+00,4.0249070968E+02,4.0305035392E+02,8.7220593733E-02
2020-09-17,04:46:29.756,260.19895552,6244.774932,261.19895552,1600317989.757,0,963,1.5144668579E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698986198E+00,1.9721526831E+00,4.0249070968E+02,4.0305015185E+02,8.7157645255E-02
2020-09-17,04:46:29.786,260.19895586,6244.774941,261.19895586,1600317989.786,0,963,1.5144668579E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698986198E+00,1.9721518695E+00,4.0236484206E+02,4.0292390726E+02,8.7157645255E-02
2020-09-17,04:46:29.819,260.19895625,6244.774950,261.19895625,1600317989.820,0,963,1.5144668579E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706304136E+00,1.9728845003E+00,4.0236484206E+02,4.0292390726E+02,8.7157645255E-02
2020-09-17,04:46:29.841,260.19895649,6244.774956,261.19895649,1600317989.841,0,963,1.5144668579E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706304136E+00,1.9728839311E+00,4.0236484206E+02,4.0292376600E+02,8.7113626724E-02
2020-09-17,04:46:29.861,260.19895674,6244.774962,261.19895674,1600317989.862,0,963,1.5144668579E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706304136E+00,1.9728833620E+00,4.0226472641E+02,4.0282337006E+02,8.7113626724E-02
2020-09-17,04:46:29.888,260.19895704,6244.774969,261.19895704,1600317989.888,0,963,1.5144668579E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704029498E+00,1.9726556382E+00,4.0226472641E+02,4.0282337006E+02,8.7113626724E-02
2020-09-17,04:46:29.910,260.19895729,6244.774975,261.19895729,1600317989.910,0,963,1.5144668579E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704029498E+00,1.9726564079E+00,4.0226472641E+02,4.0282356109E+02,8.7173166590E-02
2020-09-17,04:46:29.930,260.19895753,6244.774981,261.19895753,1600317989.931,0,963,1.5144668579E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704029498E+00,1.9726571776E+00,4.0240922985E+02,4.0296845636E+02,8.7173166590E-02
2020-09-17,04:46:29.960,260.19895787,6244.774989,261.19895787,1600317989.960,0,963,1.5144668579E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698786316E+00,1.9721322597E+00,4.0240922985E+02,4.0296845636E+02,8.7173166590E-02
2020-09-17,04:46:29.980,260.19895811,6244.774995,261.19895811,1600317989.981,0,963,1.5144668579E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698786316E+00,1.9721345073E+00,4.0240922985E+02,4.0296901452E+02,8.7347077348E-02
2020-09-17,04:46:30.002,260.19895836,6244.775001,261.19895836,1600317990.002,0,963,1.5144668579E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698786316E+00,1.9721367550E+00,4.0241147643E+02,4.0297182240E+02,8.7347077348E-02
2020-09-17,04:46:30.029,260.19895867,6244.775008,261.19895867,1600317990.029,0,963,1.5144668579E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704028221E+00,1.9726615463E+00,4.0241147643E+02,4.0297182240E+02,8.7347077348E-02
2020-09-17,04:46:30.052,260.19895894,6244.775014,261.19895894,1600317990.052,0,963,1.5144668579E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704028221E+00,1.9726598855E+00,4.0241147643E+02,4.0297141007E+02,8.7218605373E-02
2020-09-17,04:46:30.075,260.19895920,6244.775021,261.19895920,1600317990.075,0,963,1.5144668579E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704028221E+00,1.9726582246E+00,4.0232924517E+02,4.0288865214E+02,8.7218605373E-02
2020-09-17,04:46:30.101,260.19895951,6244.775028,261.19895951,1600317990.102,0,963,1.5144668579E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706792837E+00,1.9729350027E+00,4.0232924517E+02,4.0288865214E+02,8.7218605373E-02
2020-09-17,04:46:30.122,260.19895976,6244.775034,261.19895976,1600317990.123,0,963,1.5144668579E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706792837E+00,1.9729370062E+00,4.0232924517E+02,4.0288914938E+02,8.7373565794E-02
2020-09-17,04:46:30.144,260.19896000,6244.775040,261.19896000,1600317990.144,0,963,1.5145971680E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706792837E+00,1.9729390098E+00,4.0231285453E+02,4.0287323316E+02,8.7373565794E-02
2020-09-17,04:46:30.176,260.19896037,6244.775049,261.19896037,1600317990.176,0,963,1.5145971680E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702270739E+00,1.9724862815E+00,4.0231285453E+02,4.0287323316E+02,8.7373565794E-02
2020-09-17,04:46:30.201,260.19896067,6244.775056,261.19896067,1600317990.202,0,963,1.5145971680E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702270739E+00,1.9724846295E+00,4.0231285453E+02,4.0287282307E+02,8.7245762392E-02
2020-09-17,04:46:30.223,260.19896091,6244.775062,261.19896091,1600317990.223,0,963,1.5145971680E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702270739E+00,1.9724829774E+00,4.0242072522E+02,4.0298043371E+02,8.7245762392E-02
2020-09-17,04:46:30.253,260.19896127,6244.775071,261.19896127,1600317990.254,0,963,1.5145971680E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709412655E+00,1.9731979867E+00,4.0242072522E+02,4.0298043371E+02,8.7245762392E-02
2020-09-17,04:46:30.275,260.19896152,6244.775076,261.19896152,1600317990.275,0,963,1.5145971680E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709412655E+00,1.9731975020E+00,4.0242072522E+02,4.0298031340E+02,8.7208277120E-02
2020-09-17,04:46:30.296,260.19896176,6244.775082,261.19896176,1600317990.296,0,963,1.5145971680E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709412655E+00,1.9731970172E+00,4.0228199770E+02,4.0284127270E+02,8.7208277120E-02
2020-09-17,04:46:30.322,260.19896207,6244.775090,261.19896207,1600317990.323,0,963,1.5145971680E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703893404E+00,1.9726444604E+00,4.0228199770E+02,4.0284127270E+02,8.7208277120E-02
2020-09-17,04:46:30.344,260.19896231,6244.775096,261.19896231,1600317990.344,0,963,1.5145971680E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703893404E+00,1.9726460593E+00,4.0228199770E+02,4.0284166950E+02,8.7331951664E-02
2020-09-17,04:46:30.365,260.19896256,6244.775101,261.19896256,1600317990.365,0,963,1.5145971680E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703893404E+00,1.9726476581E+00,4.0235226898E+02,4.0291243543E+02,8.7331951664E-02
2020-09-17,04:46:30.391,260.19896286,6244.775109,261.19896286,1600317990.391,0,963,1.5145971680E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708518086E+00,1.9731106564E+00,4.0235226898E+02,4.0291243543E+02,8.7331951664E-02
2020-09-17,04:46:30.413,260.19896311,6244.775115,261.19896311,1600317990.413,0,963,1.5145971680E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708518086E+00,1.9731079999E+00,4.0235226898E+02,4.0291177617E+02,8.7126514261E-02
2020-09-17,04:46:30.434,260.19896337,6244.775121,261.19896337,1600317990.435,0,963,1.5145971680E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708518086E+00,1.9731053435E+00,4.0241469060E+02,4.0297362524E+02,8.7126514261E-02
2020-09-17,04:46:30.464,260.19896372,6244.775129,261.19896372,1600317990.465,0,963,1.5145971680E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706836486E+00,1.9729369912E+00,4.0241469060E+02,4.0297362524E+02,8.7126514261E-02
2020-09-17,04:46:30.486,260.19896397,6244.775135,261.19896397,1600317990.487,0,963,1.5145971680E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706836486E+00,1.9729412313E+00,4.0241469060E+02,4.0297467778E+02,8.7454458388E-02
2020-09-17,04:46:30.509,260.19896424,6244.775142,261.19896424,1600317990.510,0,963,1.5145971680E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706836486E+00,1.9729454716E+00,4.0247115957E+02,4.0303227803E+02,8.7454458388E-02
2020-09-17,04:46:30.536,260.19896454,6244.775149,261.19896454,1600317990.536,0,963,1.5145971680E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709275627E+00,1.9731896656E+00,4.0247115957E+02,4.0303227803E+02,8.7454458388E-02
2020-09-17,04:46:30.568,260.19896491,6244.775158,261.19896491,1600317990.568,0,963,1.5145971680E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709275627E+00,1.9731877036E+00,4.0247115957E+02,4.0303179097E+02,8.7302726302E-02
2020-09-17,04:46:30.601,260.19896530,6244.775167,261.19896530,1600317990.602,0,963,1.5145971680E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709275627E+00,1.9731857415E+00,4.0261239562E+02,4.0317273653E+02,8.7302726302E-02
2020-09-17,04:46:30.630,260.19896563,6244.775175,261.19896563,1600317990.630,0,963,1.5145971680E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696358604E+00,1.9718925592E+00,4.0261239562E+02,4.0317273653E+02,8.7302726302E-02
2020-09-17,04:46:30.651,260.19896588,6244.775181,261.19896588,1600317990.652,0,963,1.5145971680E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696358604E+00,1.9718935346E+00,4.0261239562E+02,4.0317297890E+02,8.7378204801E-02
2020-09-17,04:46:30.673,260.19896612,6244.775187,261.19896612,1600317990.673,0,963,1.5146113892E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696358604E+00,1.9718945100E+00,4.0247666731E+02,4.0303730389E+02,8.7378204801E-02
2020-09-17,04:46:30.698,260.19896642,6244.775194,261.19896642,1600317990.699,0,963,1.5147393799E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704287226E+00,1.9726882814E+00,4.0247666731E+02,4.0303730389E+02,8.7378204801E-02
2020-09-17,04:46:30.720,260.19896667,6244.775200,261.19896667,1600317990.720,0,963,1.5147393799E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704287226E+00,1.9726877117E+00,4.0247666731E+02,4.0303716243E+02,8.7334136592E-02
2020-09-17,04:46:30.740,260.19896691,6244.775206,261.19896691,1600317990.741,0,963,1.5147393799E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704287226E+00,1.9726871420E+00,4.0241652960E+02,4.0297679954E+02,8.7334136592E-02
2020-09-17,04:46:30.767,260.19896722,6244.775213,261.19896722,1600317990.768,0,963,1.5147393799E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708404171E+00,1.9730993083E+00,4.0241652960E+02,4.0297679954E+02,8.7334136592E-02
2020-09-17,04:46:30.789,260.19896747,6244.775219,261.19896747,1600317990.789,0,963,1.5147393799E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708404171E+00,1.9730979794E+00,4.0241652960E+02,4.0297646969E+02,8.7231365107E-02
2020-09-17,04:46:30.809,260.19896771,6244.775225,261.19896771,1600317990.810,0,963,1.5147393799E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708404171E+00,1.9730966505E+00,4.0248628850E+02,4.0304599575E+02,8.7231365107E-02
2020-09-17,04:46:30.835,260.19896801,6244.775232,261.19896801,1600317990.836,0,963,1.5147393799E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706585520E+00,1.9729145772E+00,4.0248628850E+02,4.0304599575E+02,8.7231365107E-02
2020-09-17,04:46:30.857,260.19896825,6244.775238,261.19896825,1600317990.857,0,963,1.5147393799E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706585520E+00,1.9729174034E+00,4.0248628850E+02,4.0304669743E+02,8.7449951597E-02
2020-09-17,04:46:30.884,260.19896858,6244.775246,261.19896858,1600317990.885,0,963,1.5147393799E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706585520E+00,1.9729202296E+00,4.0257907920E+02,4.0314031918E+02,8.7449951597E-02
2020-09-17,04:46:30.920,260.19896898,6244.775256,261.19896898,1600317990.920,0,963,1.5147393799E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709897526E+00,1.9732518103E+00,4.0257907920E+02,4.0314031918E+02,8.7449951597E-02
2020-09-17,04:46:30.940,260.19896922,6244.775261,261.19896922,1600317990.941,0,963,1.5147393799E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709897526E+00,1.9732515987E+00,4.0257907920E+02,4.0314026664E+02,8.7433588652E-02
2020-09-17,04:46:30.961,260.19896947,6244.775267,261.19896947,1600317990.962,0,963,1.5147393799E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709897526E+00,1.9732513871E+00,4.0261166855E+02,4.0317284887E+02,8.7433588652E-02
2020-09-17,04:46:30.990,260.19896980,6244.775275,261.19896980,1600317990.991,0,963,1.5147393799E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716242062E+00,1.9738865688E+00,4.0261166855E+02,4.0317284887E+02,8.7433588652E-02
2020-09-17,04:46:31.013,260.19897006,6244.775281,261.19897006,1600317991.013,0,963,1.5147393799E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716242062E+00,1.9738866437E+00,4.0261166855E+02,4.0317286746E+02,8.7439375859E-02
2020-09-17,04:46:31.035,260.19897031,6244.775288,261.19897031,1600317991.035,0,963,1.5147393799E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716242062E+00,1.9738867185E+00,4.0248557037E+02,4.0304661209E+02,8.7439375859E-02
2020-09-17,04:46:31.062,260.19897063,6244.775295,261.19897063,1600317991.062,0,963,1.5147393799E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714787069E+00,1.9737410522E+00,4.0248557037E+02,4.0304661209E+02,8.7439375859E-02
2020-09-17,04:46:31.082,260.19897087,6244.775301,261.19897087,1600317991.083,0,963,1.5147393799E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714787069E+00,1.9737388639E+00,4.0248557037E+02,4.0304606902E+02,8.7270201693E-02
2020-09-17,04:46:31.105,260.19897112,6244.775307,261.19897112,1600317991.105,0,963,1.5147393799E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714787069E+00,1.9737366757E+00,4.0258302468E+02,4.0314311585E+02,8.7270201693E-02
2020-09-17,04:46:31.132,260.19897145,6244.775315,261.19897145,1600317991.133,0,963,1.5147393799E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716528948E+00,1.9739110631E+00,4.0258302468E+02,4.0314311585E+02,8.7270201693E-02
2020-09-17,04:46:31.155,260.19897171,6244.775321,261.19897171,1600317991.156,0,963,1.5147393799E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716528948E+00,1.9739118458E+00,4.0258302468E+02,4.0314331011E+02,8.7330702646E-02
2020-09-17,04:46:31.177,260.19897197,6244.775327,261.19897197,1600317991.178,0,963,1.5147393799E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716528948E+00,1.9739126284E+00,4.0246868112E+02,4.0302900162E+02,8.7330702646E-02
2020-09-17,04:46:31.207,260.19897230,6244.775335,261.19897230,1600317991.207,0,963,1.5147393799E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703229800E+00,1.9725811894E+00,4.0246868112E+02,4.0302900162E+02,8.7330702646E-02
2020-09-17,04:46:31.227,260.19897255,6244.775341,261.19897255,1600317991.228,0,963,1.5144821167E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703229800E+00,1.9725808573E+00,4.0246868112E+02,4.0302891914E+02,8.7305009140E-02
2020-09-17,04:46:31.249,260.19897279,6244.775347,261.19897279,1600317991.249,0,963,1.5144821167E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703229800E+00,1.9725805251E+00,4.0252247135E+02,4.0308270177E+02,8.7305009140E-02
2020-09-17,04:46:31.280,260.19897316,6244.775356,261.19897316,1600317991.281,0,963,1.5144821167E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710735124E+00,1.9733319174E+00,4.0252247135E+02,4.0308270177E+02,8.7305009140E-02
2020-09-17,04:46:31.306,260.19897346,6244.775363,261.19897346,1600317991.307,0,963,1.5144821167E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710735124E+00,1.9733329318E+00,4.0252247135E+02,4.0308295359E+02,8.7383449409E-02
2020-09-17,04:46:31.328,260.19897370,6244.775369,261.19897370,1600317991.328,0,963,1.5144821167E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710735124E+00,1.9733339463E+00,4.0263535945E+02,4.0319625077E+02,8.7383449409E-02
2020-09-17,04:46:31.357,260.19897404,6244.775377,261.19897404,1600317991.357,0,963,1.5144821167E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703809909E+00,1.9726406305E+00,4.0263535945E+02,4.0319625077E+02,8.7383449409E-02
2020-09-17,04:46:31.381,260.19897432,6244.775384,261.19897432,1600317991.381,0,963,1.5144821167E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703809909E+00,1.9726390257E+00,4.0263535945E+02,4.0319585211E+02,8.7259308360E-02
2020-09-17,04:46:31.401,260.19897456,6244.775389,261.19897456,1600317991.402,0,963,1.5144821167E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703809909E+00,1.9726374208E+00,4.0253620759E+02,4.0309616368E+02,8.7259308360E-02
2020-09-17,04:46:31.427,260.19897486,6244.775397,261.19897486,1600317991.428,0,963,1.5144821167E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699612230E+00,1.9722171723E+00,4.0253620759E+02,4.0309616368E+02,8.7259308360E-02
2020-09-17,04:46:31.448,260.19897510,6244.775402,261.19897510,1600317991.449,0,963,1.5144821167E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699612230E+00,1.9722189084E+00,4.0253620759E+02,4.0309659492E+02,8.7393631388E-02
2020-09-17,04:46:31.470,260.19897535,6244.775408,261.19897535,1600317991.470,0,963,1.5144821167E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699612230E+00,1.9722206445E+00,4.0244810108E+02,4.0300879691E+02,8.7393631388E-02
2020-09-17,04:46:31.496,260.19897566,6244.775416,261.19897566,1600317991.497,0,963,1.5144821167E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704885700E+00,1.9727485963E+00,4.0244810108E+02,4.0300879691E+02,8.7393631388E-02
2020-09-17,04:46:31.517,260.19897590,6244.775422,261.19897590,1600317991.518,0,963,1.5144821167E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704885700E+00,1.9727476501E+00,4.0244810108E+02,4.0300856199E+02,8.7320442655E-02
2020-09-17,04:46:31.539,260.19897615,6244.775428,261.19897615,1600317991.539,0,963,1.5144821167E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704885700E+00,1.9727467039E+00,4.0236845814E+02,4.0292857326E+02,8.7320442655E-02
2020-09-17,04:46:31.565,260.19897645,6244.775435,261.19897645,1600317991.565,0,963,1.5144821167E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703259632E+00,1.9725839107E+00,4.0236845814E+02,4.0292857326E+02,8.7320442655E-02
2020-09-17,04:46:31.585,260.19897669,6244.775441,261.19897669,1600317991.586,0,963,1.5144821167E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703259632E+00,1.9725842317E+00,4.0236845814E+02,4.0292865295E+02,8.7345275338E-02
2020-09-17,04:46:31.607,260.19897693,6244.775446,261.19897693,1600317991.607,0,963,1.5144821167E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703259632E+00,1.9725845527E+00,4.0256151290E+02,4.0312205622E+02,8.7345275338E-02
2020-09-17,04:46:31.635,260.19897727,6244.775454,261.19897727,1600317991.636,0,963,1.5144821167E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704454079E+00,1.9727041344E+00,4.0256151290E+02,4.0312205622E+02,8.7345275338E-02
2020-09-17,04:46:31.670,260.19897766,6244.775464,261.19897766,1600317991.670,0,963,1.5144821167E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704454079E+00,1.9727029266E+00,4.0256151290E+02,4.0312175624E+02,8.7251844159E-02
2020-09-17,04:46:31.701,260.19897803,6244.775473,261.19897803,1600317991.702,0,963,1.5144821167E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704454079E+00,1.9727017187E+00,4.0253865121E+02,4.0309856277E+02,8.7251844159E-02
2020-09-17,04:46:31.727,260.19897833,6244.775480,261.19897833,1600317991.728,0,963,1.5144821167E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706130710E+00,1.9728695737E+00,4.0253865121E+02,4.0309856277E+02,8.7251844159E-02
2020-09-17,04:46:31.749,260.19897858,6244.775486,261.19897858,1600317991.749,0,963,1.5144821167E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706130710E+00,1.9728695117E+00,4.0253865121E+02,4.0309854739E+02,8.7247053433E-02
2020-09-17,04:46:31.769,260.19897882,6244.775492,261.19897882,1600317991.770,0,963,1.5145756836E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706130710E+00,1.9728694498E+00,4.0243068116E+02,4.0299041179E+02,8.7247053433E-02
2020-09-17,04:46:31.799,260.19897916,6244.775500,261.19897916,1600317991.799,0,963,1.5146380615E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704378495E+00,1.9726940277E+00,4.0243068116E+02,4.0299041179E+02,8.7247053433E-02
2020-09-17,04:46:31.821,260.19897941,6244.775506,261.19897941,1600317991.821,0,963,1.5146380615E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704378495E+00,1.9726956401E+00,4.0243068116E+02,4.0299081211E+02,8.7371778529E-02
2020-09-17,04:46:31.841,260.19897964,6244.775511,261.19897964,1600317991.841,0,963,1.5146380615E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704378495E+00,1.9726972526E+00,4.0249884666E+02,4.0305947288E+02,8.7371778529E-02
2020-09-17,04:46:31.869,260.19897998,6244.775519,261.19897998,1600317991.870,0,963,1.5146380615E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701598591E+00,1.9724189435E+00,4.0249884666E+02,4.0305947288E+02,8.7371778529E-02
2020-09-17,04:46:31.891,260.19898023,6244.775526,261.19898023,1600317991.892,0,963,1.5146380615E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701598591E+00,1.9724188373E+00,4.0249884666E+02,4.0305944651E+02,8.7363562563E-02
2020-09-17,04:46:31.913,260.19898047,6244.775531,261.19898047,1600317991.913,0,963,1.5146380615E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701598591E+00,1.9724187311E+00,4.0246638597E+02,4.0302691424E+02,8.7363562563E-02
2020-09-17,04:46:31.941,260.19898081,6244.775539,261.19898081,1600317991.942,0,963,1.5146380615E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705133165E+00,1.9727725937E+00,4.0246638597E+02,4.0302691424E+02,8.7363562563E-02
2020-09-17,04:46:31.964,260.19898108,6244.775546,261.19898108,1600317991.965,0,963,1.5146380615E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705133165E+00,1.9727707723E+00,4.0246638597E+02,4.0302646201E+02,8.7222680776E-02
2020-09-17,04:46:31.992,260.19898139,6244.775553,261.19898139,1600317991.992,0,963,1.5146380615E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705133165E+00,1.9727689509E+00,4.0246581348E+02,4.0302543650E+02,8.7222680776E-02
2020-09-17,04:46:32.025,260.19898177,6244.775563,261.19898177,1600317992.025,0,963,1.5146380615E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705671557E+00,1.9728228518E+00,4.0246581348E+02,4.0302543650E+02,8.7222680776E-02
2020-09-17,04:46:32.049,260.19898205,6244.775569,261.19898205,1600317992.049,0,963,1.5146380615E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705671557E+00,1.9728256285E+00,4.0246581348E+02,4.0302612590E+02,8.7437450734E-02
2020-09-17,04:46:32.072,260.19898233,6244.775576,261.19898233,1600317992.073,0,963,1.5146380615E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705671557E+00,1.9728284053E+00,4.0252769334E+02,4.0308878141E+02,8.7437450734E-02
2020-09-17,04:46:32.102,260.19898267,6244.775584,261.19898267,1600317992.103,0,963,1.5146380615E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708279174E+00,1.9730894661E+00,4.0252769334E+02,4.0308878141E+02,8.7437450734E-02
2020-09-17,04:46:32.125,260.19898293,6244.775590,261.19898293,1600317992.125,0,963,1.5146380615E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708279174E+00,1.9730891607E+00,4.0252769334E+02,4.0308870559E+02,8.7413833828E-02
2020-09-17,04:46:32.148,260.19898319,6244.775597,261.19898319,1600317992.148,0,963,1.5146380615E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708279174E+00,1.9730888553E+00,4.0243953478E+02,4.0300034837E+02,8.7413833828E-02
2020-09-17,04:46:32.177,260.19898354,6244.775605,261.19898354,1600317992.178,0,963,1.5146380615E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711228830E+00,1.9733841593E+00,4.0243953478E+02,4.0300034837E+02,8.7413833828E-02
2020-09-17,04:46:32.198,260.19898378,6244.775611,261.19898378,1600317992.199,0,963,1.5146380615E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711228830E+00,1.9733849100E+00,4.0243953478E+02,4.0300053467E+02,8.7471876063E-02
2020-09-17,04:46:32.220,260.19898404,6244.775617,261.19898404,1600317992.221,0,963,1.5146380615E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711228830E+00,1.9733856606E+00,4.0240353427E+02,4.0296467025E+02,8.7471876063E-02
2020-09-17,04:46:32.246,260.19898434,6244.775624,261.19898434,1600317992.247,0,963,1.5146380615E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702273678E+00,1.9724891174E+00,4.0240353427E+02,4.0296467025E+02,8.7471876063E-02
2020-09-17,04:46:32.267,260.19898458,6244.775630,261.19898458,1600317992.268,0,963,1.5146380615E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702273678E+00,1.9724891164E+00,4.0240353427E+02,4.0296467000E+02,8.7471798973E-02
2020-09-17,04:46:32.289,260.19898483,6244.775636,261.19898483,1600317992.289,0,963,1.5146380615E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702273678E+00,1.9724891154E+00,4.0251591858E+02,4.0307721078E+02,8.7471798973E-02
2020-09-17,04:46:32.315,260.19898514,6244.775643,261.19898514,1600317992.316,0,963,1.5147822571E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712019804E+00,1.9734648468E+00,4.0251591858E+02,4.0307721078E+02,8.7471798973E-02
2020-09-17,04:46:32.338,260.19898541,6244.775650,261.19898541,1600317992.339,0,963,1.5147982788E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712019804E+00,1.9734631588E+00,4.0251591858E+02,4.0307679177E+02,8.7341281919E-02
2020-09-17,04:46:32.359,260.19898565,6244.775656,261.19898565,1600317992.360,0,963,1.5147982788E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712019804E+00,1.9734614708E+00,4.0244294678E+02,4.0300329936E+02,8.7341281919E-02
2020-09-17,04:46:32.392,260.19898603,6244.775665,261.19898603,1600317992.393,0,963,1.5147982788E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711037266E+00,1.9733631044E+00,4.0244294678E+02,4.0300329936E+02,8.7341281919E-02
2020-09-17,04:46:32.420,260.19898634,6244.775672,261.19898634,1600317992.420,0,963,1.5147982788E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711037266E+00,1.9733651135E+00,4.0244294678E+02,4.0300379800E+02,8.7496631191E-02
2020-09-17,04:46:32.441,260.19898660,6244.775678,261.19898660,1600317992.442,0,963,1.5147982788E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711037266E+00,1.9733671225E+00,4.0252792995E+02,4.0308939834E+02,8.7496631191E-02
2020-09-17,04:46:32.470,260.19898692,6244.775686,261.19898692,1600317992.470,0,963,1.5147982788E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707790755E+00,1.9730420986E+00,4.0252792995E+02,4.0308939834E+02,8.7496631191E-02
2020-09-17,04:46:32.492,260.19898718,6244.775692,261.19898718,1600317992.492,0,963,1.5147982788E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707790755E+00,1.9730386587E+00,4.0252792995E+02,4.0308854424E+02,8.7230592532E-02
2020-09-17,04:46:32.513,260.19898743,6244.775698,261.19898743,1600317992.514,0,963,1.5147982788E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707790755E+00,1.9730352187E+00,4.0254544766E+02,4.0310523222E+02,8.7230592532E-02
2020-09-17,04:46:32.540,260.19898774,6244.775706,261.19898774,1600317992.541,0,963,1.5147982788E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709688346E+00,1.9732251950E+00,4.0254544766E+02,4.0310523222E+02,8.7230592532E-02
2020-09-17,04:46:32.562,260.19898799,6244.775712,261.19898799,1600317992.562,0,963,1.5147982788E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709688346E+00,1.9732277955E+00,4.0254544766E+02,4.0310587786E+02,8.7431692775E-02
2020-09-17,04:46:32.584,260.19898824,6244.775718,261.19898824,1600317992.584,0,963,1.5147982788E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709688346E+00,1.9732303961E+00,4.0245508136E+02,4.0301603126E+02,8.7431692775E-02
2020-09-17,04:46:32.609,260.19898854,6244.775725,261.19898854,1600317992.610,0,963,1.5147982788E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704588118E+00,1.9727197881E+00,4.0245508136E+02,4.0301603126E+02,8.7431692775E-02
2020-09-17,04:46:32.631,260.19898878,6244.775731,261.19898878,1600317992.631,0,963,1.5147982788E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704588118E+00,1.9727205942E+00,4.0245508136E+02,4.0301623141E+02,8.7494046331E-02
2020-09-17,04:46:32.651,260.19898903,6244.775737,261.19898903,1600317992.652,0,963,1.5147982788E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704588118E+00,1.9727214003E+00,4.0240467571E+02,4.0296595559E+02,8.7494046331E-02
2020-09-17,04:46:32.680,260.19898936,6244.775745,261.19898936,1600317992.681,0,963,1.5147982788E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703232833E+00,1.9725857162E+00,4.0240467571E+02,4.0296595559E+02,8.7494046331E-02
2020-09-17,04:46:32.701,260.19898961,6244.775751,261.19898961,1600317992.702,0,963,1.5147982788E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703232833E+00,1.9725838222E+00,4.0240467571E+02,4.0296548538E+02,8.7347539949E-02
2020-09-17,04:46:32.723,260.19898985,6244.775756,261.19898985,1600317992.723,0,963,1.5147982788E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703232833E+00,1.9725819283E+00,4.0244731951E+02,4.0300771836E+02,8.7347539949E-02
2020-09-17,04:46:32.753,260.19899021,6244.775765,261.19899021,1600317992.754,0,963,1.5147982788E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702390975E+00,1.9724976460E+00,4.0244731951E+02,4.0300771836E+02,8.7347539949E-02
2020-09-17,04:46:32.786,260.19899058,6244.775774,261.19899058,1600317992.786,0,963,1.5147982788E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702390975E+00,1.9724990622E+00,4.0244731951E+02,4.0300807000E+02,8.7457092273E-02
2020-09-17,04:46:32.818,260.19899095,6244.775783,261.19899095,1600317992.818,0,963,1.5147982788E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702390975E+00,1.9725004783E+00,4.0235589006E+02,4.0291686472E+02,8.7457092273E-02
2020-09-17,04:46:32.844,260.19899125,6244.775790,261.19899125,1600317992.844,0,963,1.5150536499E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704380162E+00,1.9726996254E+00,4.0235589006E+02,4.0291686472E+02,8.7457092273E-02
2020-09-17,04:46:32.865,260.19899149,6244.775796,261.19899149,1600317992.865,0,963,1.5154367065E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704380162E+00,1.9726979038E+00,4.0235589006E+02,4.0291643737E+02,8.7323922796E-02
2020-09-17,04:46:32.885,260.19899174,6244.775802,261.19899174,1600317992.886,0,963,1.5154367065E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704380162E+00,1.9726961821E+00,4.0238564509E+02,4.0294580647E+02,8.7323922796E-02
2020-09-17,04:46:32.914,260.19899207,6244.775810,261.19899207,1600317992.915,0,963,1.5154367065E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707615233E+00,1.9730200600E+00,4.0238564509E+02,4.0294580647E+02,8.7323922796E-02
2020-09-17,04:46:32.936,260.19899231,6244.775816,261.19899231,1600317992.936,0,963,1.5154367065E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707615233E+00,1.9730184525E+00,4.0238564509E+02,4.0294540749E+02,8.7199603122E-02
2020-09-17,04:46:32.960,260.19899259,6244.775822,261.19899259,1600317992.960,0,963,1.5154367065E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707615233E+00,1.9730168450E+00,4.0246331372E+02,4.0302278511E+02,8.7199603122E-02
2020-09-17,04:46:32.986,260.19899289,6244.775829,261.19899289,1600317992.986,0,963,1.5154367065E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715082289E+00,1.9737644052E+00,4.0246331372E+02,4.0302278511E+02,8.7199603122E-02
2020-09-17,04:46:33.007,260.19899315,6244.775836,261.19899315,1600317993.008,0,963,1.5154367065E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715082289E+00,1.9737699866E+00,4.0246331372E+02,4.0302417018E+02,8.7631103048E-02
2020-09-17,04:46:33.028,260.19899338,6244.775841,261.19899338,1600317993.028,0,963,1.5154367065E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715082289E+00,1.9737755681E+00,4.0243502445E+02,4.0299722649E+02,8.7631103048E-02
2020-09-17,04:46:33.056,260.19899372,6244.775849,261.19899372,1600317993.057,0,963,1.5154367065E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706924858E+00,1.9729588868E+00,4.0243502445E+02,4.0299722649E+02,8.7631103048E-02
2020-09-17,04:46:33.078,260.19899396,6244.775855,261.19899396,1600317993.078,0,963,1.5154367065E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706924858E+00,1.9729561114E+00,4.0243502445E+02,4.0299653750E+02,8.7416446028E-02
2020-09-17,04:46:33.144,260.19899472,6244.775873,261.19899472,1600317993.144,0,963,1.5154367065E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709401900E+00,1.9732013243E+00,4.0243502445E+02,4.0299584852E+02,8.7416446028E-02
2020-09-17,04:46:33.167,260.19899499,6244.775880,261.19899499,1600317993.167,0,963,1.5154367065E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709401900E+00,1.9731995744E+00,4.0243502445E+02,4.0299541418E+02,8.7281124634E-02
2020-09-17,04:46:33.190,260.19899527,6244.775886,261.19899527,1600317993.191,0,963,1.5154367065E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709401900E+00,1.9731978245E+00,4.0249751691E+02,4.0305755925E+02,8.7281124634E-02
2020-09-17,04:46:33.223,260.19899564,6244.775895,261.19899564,1600317993.223,0,963,1.5154367065E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715833374E+00,1.9738417087E+00,4.0249751691E+02,4.0305755925E+02,8.7281124634E-02
2020-09-17,04:46:33.246,260.19899591,6244.775902,261.19899591,1600317993.247,0,963,1.5154367065E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715833374E+00,1.9738430970E+00,4.0249751691E+02,4.0305790379E+02,8.7388452814E-02
2020-09-17,04:46:33.267,260.19899616,6244.775908,261.19899616,1600317993.268,0,963,1.5154367065E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715833374E+00,1.9738444854E+00,4.0239021437E+02,4.0295079630E+02,8.7388452814E-02
2020-09-17,04:46:33.293,260.19899646,6244.775915,261.19899646,1600317993.294,0,963,1.5154367065E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705878497E+00,1.9728478560E+00,4.0239021437E+02,4.0295079630E+02,8.7388452814E-02
2020-09-17,04:46:33.318,260.19899674,6244.775922,261.19899674,1600317993.318,0,963,1.5154367065E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705878497E+00,1.9728472673E+00,4.0239021437E+02,4.0295065017E+02,8.7342918096E-02
2020-09-17,04:46:33.338,260.19899698,6244.775927,261.19899698,1600317993.339,0,963,1.5154367065E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705878497E+00,1.9728466786E+00,4.0241268591E+02,4.0297300686E+02,8.7342918096E-02
2020-09-17,04:46:33.368,260.19899731,6244.775936,261.19899731,1600317993.368,0,963,1.5154367065E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708648167E+00,1.9731239630E+00,4.0241268591E+02,4.0297300686E+02,8.7342918096E-02
2020-09-17,04:46:33.388,260.19899756,6244.775941,261.19899756,1600317993.389,0,963,1.5153581746E+02,6.0002159119E+01,2.6041666667E+01,6.0229301453E+01,6.0007377625E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708648167E+00,1.9731257354E+00,4.0241268591E+02,4.0297344678E+02,8.7479983543E-02
2020-09-17,04:46:33.410,260.19899780,6244.775947,261.19899780,1600317993.410,0,963,1.5153189087E+02,6.0002159119E+01,2.6062500000E+01,6.0229301453E+01,6.0007377625E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708648167E+00,1.9731275078E+00,4.0248607934E+02,4.0304738248E+02,8.7479983543E-02
2020-09-17,04:46:33.440,260.19899816,6244.775956,261.19899816,1600317993.441,0,963,1.5153189087E+02,6.0002159119E+01,2.6062500000E+01,6.0229301453E+01,6.0007377625E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706079187E+00,1.9728703148E+00,4.0248607934E+02,4.0304738248E+02,8.7479983543E-02
2020-09-17,04:46:33.461,260.19899840,6244.775962,261.19899840,1600317993.462,0,963,1.5153189087E+02,6.0002159119E+01,2.6062500000E+01,6.0229301453E+01,6.0007377625E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706079187E+00,1.9728696430E+00,4.0248607934E+02,4.0304721568E+02,8.7428021243E-02
2020-09-17,04:46:33.484,260.19899867,6244.775968,261.19899867,1600317993.485,0,963,1.5153189087E+02,6.0002159119E+01,2.6062500000E+01,6.0229301453E+01,6.0007377625E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706079187E+00,1.9728689712E+00,4.0236217065E+02,4.0292296748E+02,8.7428021243E-02
2020-09-17,04:46:33.517,260.19899905,6244.775977,261.19899905,1600317993.518,0,963,1.5153189087E+02,6.0002159119E+01,2.6062500000E+01,6.0229301453E+01,6.0007377625E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704007502E+00,1.9726615649E+00,4.0236217065E+02,4.0292296748E+02,8.7428021243E-02
2020-09-17,04:46:33.543,260.19899935,6244.775984,261.19899935,1600317993.544,0,963,1.5153189087E+02,6.0002159119E+01,2.6062500000E+01,6.0229301453E+01,6.0007377625E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704007502E+00,1.9726594647E+00,4.0236217065E+02,4.0292244614E+02,8.7265566434E-02
2020-09-17,04:46:33.565,260.19899961,6244.775991,261.19899961,1600317993.566,0,963,1.5153189087E+02,6.0002159119E+01,2.6062500000E+01,6.0229301453E+01,6.0007377625E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704007502E+00,1.9726573646E+00,4.0248748301E+02,4.0304741150E+02,8.7265566434E-02
2020-09-17,04:46:33.596,260.19899997,6244.775999,261.19899997,1600317993.597,0,963,1.5153189087E+02,6.0002159119E+01,2.6062500000E+01,6.0229301453E+01,6.0007377625E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710579573E+00,1.9733153244E+00,4.0248748301E+02,4.0304741150E+02,8.7265566434E-02
2020-09-17,04:46:33.618,260.19900021,6244.776005,261.19900021,1600317993.618,0,963,1.5153189087E+02,6.0002159119E+01,2.6062500000E+01,6.0229301453E+01,6.0007377625E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710579573E+00,1.9733145594E+00,4.0248748301E+02,4.0304722161E+02,8.7206410857E-02
2020-09-17,04:46:33.638,260.19900045,6244.776011,261.19900045,1600317993.639,0,963,1.5153189087E+02,6.0002159119E+01,2.6062500000E+01,6.0229301453E+01,6.0007377625E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710579573E+00,1.9733137943E+00,4.0254445838E+02,4.0310408629E+02,8.7206410857E-02
2020-09-17,04:46:33.664,260.19900075,6244.776018,261.19900075,1600317993.665,0,963,1.5153189087E+02,6.0002159119E+01,2.6062500000E+01,6.0229301453E+01,6.0007377625E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706368653E+00,1.9728922204E+00,4.0254445838E+02,4.0310408629E+02,8.7206410857E-02
2020-09-17,04:46:33.686,260.19900100,6244.776024,261.19900100,1600317993.686,0,963,1.5153189087E+02,6.0002159119E+01,2.6062500000E+01,6.0229301453E+01,6.0007377625E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706368653E+00,1.9728960385E+00,4.0254445838E+02,4.0310503437E+02,8.7501713594E-02
2020-09-17,04:46:33.707,260.19900124,6244.776030,261.19900124,1600317993.707,0,963,1.5153189087E+02,6.0002159119E+01,2.6062500000E+01,6.0229301453E+01,6.0007377625E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706368653E+00,1.9728998566E+00,4.0242781325E+02,4.0298917462E+02,8.7501713594E-02
2020-09-17,04:46:33.736,260.19900157,6244.776038,261.19900157,1600317993.736,0,963,1.5153189087E+02,6.0002159119E+01,2.6062500000E+01,6.0229301453E+01,6.0007377625E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713052301E+00,1.9735689888E+00,4.0242781325E+02,4.0298917462E+02,8.7501713594E-02
2020-09-17,04:46:33.756,260.19900182,6244.776044,261.19900182,1600317993.757,0,963,1.5153189087E+02,6.0002159119E+01,2.6062500000E+01,6.0229301453E+01,6.0007377625E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713052301E+00,1.9735657749E+00,4.0242781325E+02,4.0298837704E+02,8.7253219361E-02
2020-09-17,04:46:33.778,260.19900206,6244.776049,261.19900206,1600317993.778,0,963,1.5153189087E+02,6.0002159119E+01,2.6062500000E+01,6.0229301453E+01,6.0007377625E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713052301E+00,1.9735625609E+00,4.0246890088E+02,4.0302872425E+02,8.7253219361E-02
2020-09-17,04:46:33.806,260.19900240,6244.776057,261.19900240,1600317993.807,0,963,1.5153189087E+02,6.0002159119E+01,2.6062500000E+01,6.0229301453E+01,6.0007377625E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704842322E+00,1.9727406230E+00,4.0246890088E+02,4.0302872425E+02,8.7253219361E-02
2020-09-17,04:46:33.828,260.19900264,6244.776063,261.19900264,1600317993.828,0,963,1.5153189087E+02,6.0002159119E+01,2.6062500000E+01,6.0229301453E+01,6.0007377625E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704842322E+00,1.9727411492E+00,4.0246890088E+02,4.0302885490E+02,8.7293920475E-02
2020-09-17,04:46:33.848,260.19900288,6244.776069,261.19900288,1600317993.849,0,963,1.5153189087E+02,6.0002159119E+01,2.6062500000E+01,6.0229301453E+01,6.0007377625E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704842322E+00,1.9727416754E+00,4.0242339304E+02,4.0298341437E+02,8.7293920475E-02
2020-09-17,04:46:33.878,260.19900322,6244.776077,261.19900322,1600317993.878,0,963,1.5153189087E+02,6.0002159119E+01,2.6062500000E+01,6.0229301453E+01,6.0007377625E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703314836E+00,1.9725887518E+00,4.0242339304E+02,4.0298341437E+02,8.7293920475E-02
2020-09-17,04:46:33.910,260.19900359,6244.776086,261.19900359,1600317993.910,0,963,1.5153189087E+02,6.0002159119E+01,2.6062500000E+01,6.0229301453E+01,6.0007377625E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703314836E+00,1.9725899012E+00,4.0242339304E+02,4.0298369976E+02,8.7382837640E-02
2020-09-17,04:46:33.940,260.19900395,6244.776095,261.19900395,1600317993.941,0,963,1.5148280640E+02,6.0002159119E+01,2.6012500000E+01,6.0229301453E+01,6.0007377625E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703314836E+00,1.9725910507E+00,4.0237068156E+02,4.0293120025E+02,8.7382837640E-02
2020-09-17,04:46:33.967,260.19900426,6244.776102,261.19900426,1600317993.968,0,963,1.5147053528E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706511826E+00,1.9729111163E+00,4.0237068156E+02,4.0293120025E+02,8.7382837640E-02
2020-09-17,04:46:33.989,260.19900450,6244.776108,261.19900450,1600317993.989,0,963,1.5147053528E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706511826E+00,1.9729119606E+00,4.0237068156E+02,4.0293140981E+02,8.7448136786E-02
2020-09-17,04:46:34.009,260.19900475,6244.776114,261.19900475,1600317994.010,0,963,1.5147053528E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706511826E+00,1.9729128049E+00,4.0245102010E+02,4.0301206990E+02,8.7448136786E-02
2020-09-17,04:46:34.036,260.19900505,6244.776121,261.19900505,1600317994.036,0,963,1.5147053528E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710193846E+00,1.9732814295E+00,4.0245102010E+02,4.0301206990E+02,8.7448136786E-02
2020-09-17,04:46:34.056,260.19900529,6244.776127,261.19900529,1600317994.057,0,963,1.5147053528E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710193846E+00,1.9732802915E+00,4.0245102010E+02,4.0301178744E+02,8.7360137173E-02
2020-09-17,04:46:34.079,260.19900556,6244.776133,261.19900556,1600317994.080,0,963,1.5147053528E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710193846E+00,1.9732791535E+00,4.0252453120E+02,4.0308511845E+02,8.7360137173E-02
2020-09-17,04:46:34.111,260.19900593,6244.776142,261.19900593,1600317994.112,0,963,1.5147053528E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705715411E+00,1.9728307965E+00,4.0252453120E+02,4.0308511845E+02,8.7360137173E-02
2020-09-17,04:46:34.134,260.19900618,6244.776148,261.19900618,1600317994.134,0,963,1.5147053528E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705715411E+00,1.9728311541E+00,4.0252453120E+02,4.0308520725E+02,8.7387795598E-02
2020-09-17,04:46:34.154,260.19900642,6244.776154,261.19900642,1600317994.155,0,963,1.5147053528E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705715411E+00,1.9728315116E+00,4.0246248011E+02,4.0302315851E+02,8.7387795598E-02
2020-09-17,04:46:34.183,260.19900675,6244.776162,261.19900675,1600317994.183,0,963,1.5147053528E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713553696E+00,1.9736162391E+00,4.0246248011E+02,4.0302315851E+02,8.7387795598E-02
2020-09-17,04:46:34.206,260.19900701,6244.776168,261.19900701,1600317994.206,0,963,1.5147053528E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713553696E+00,1.9736170951E+00,4.0246248011E+02,4.0302337094E+02,8.7453975853E-02
2020-09-17,04:46:34.233,260.19900734,6244.776176,261.19900734,1600317994.234,0,963,1.5147053528E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713553696E+00,1.9736179511E+00,4.0249962259E+02,4.0306077764E+02,8.7453975853E-02
2020-09-17,04:46:34.267,260.19900773,6244.776186,261.19900773,1600317994.268,0,963,1.5147053528E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706657249E+00,1.9729275148E+00,4.0249962259E+02,4.0306077764E+02,8.7453975853E-02
2020-09-17,04:46:34.289,260.19900797,6244.776191,261.19900797,1600317994.289,0,963,1.5147053528E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706657249E+00,1.9729254085E+00,4.0249962259E+02,4.0306025466E+02,8.7291064747E-02
2020-09-17,04:46:34.309,260.19900822,6244.776197,261.19900822,1600317994.310,0,963,1.5147053528E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706657249E+00,1.9729233021E+00,4.0252129396E+02,4.0308143321E+02,8.7291064747E-02
2020-09-17,04:46:34.338,260.19900855,6244.776205,261.19900855,1600317994.339,0,963,1.5147053528E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700644794E+00,1.9723213678E+00,4.0252129396E+02,4.0308143321E+02,8.7291064747E-02
2020-09-17,04:46:34.359,260.19900880,6244.776211,261.19900880,1600317994.360,0,963,1.5147053528E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700644794E+00,1.9723212149E+00,4.0252129396E+02,4.0308139522E+02,8.7279232929E-02
2020-09-17,04:46:34.381,260.19900904,6244.776217,261.19900904,1600317994.381,0,963,1.5147053528E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700644794E+00,1.9723210620E+00,4.0236158290E+02,4.0292142395E+02,8.7279232929E-02
2020-09-17,04:46:34.410,260.19900938,6244.776225,261.19900938,1600317994.410,0,963,1.5147053528E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704678246E+00,1.9727248692E+00,4.0236158290E+02,4.0292142395E+02,8.7279232929E-02
2020-09-17,04:46:34.430,260.19900962,6244.776231,261.19900962,1600317994.431,0,963,1.5147053528E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704678246E+00,1.9727246611E+00,4.0236158290E+02,4.0292137231E+02,8.7263141149E-02
2020-09-17,04:46:34.451,260.19900986,6244.776237,261.19900986,1600317994.452,0,963,1.5147053528E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704678246E+00,1.9727244531E+00,4.0241096365E+02,4.0297077012E+02,8.7263141149E-02
2020-09-17,04:46:34.480,260.19901020,6244.776245,261.19901020,1600317994.481,0,963,1.5148883667E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703953154E+00,1.9726518608E+00,4.0241096365E+02,4.0297077012E+02,8.7263141149E-02
2020-09-17,04:46:34.502,260.19901044,6244.776251,261.19901044,1600317994.502,0,963,1.5150103760E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703953154E+00,1.9726504335E+00,4.0241096365E+02,4.0297041575E+02,8.7152729173E-02
2020-09-17,04:46:34.523,260.19901068,6244.776256,261.19901068,1600317994.523,0,963,1.5150103760E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703953154E+00,1.9726490061E+00,4.0251300194E+02,4.0307224145E+02,8.7152729173E-02
2020-09-17,04:46:34.549,260.19901098,6244.776264,261.19901098,1600317994.549,0,963,1.5150103760E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709964500E+00,1.9732508282E+00,4.0251300194E+02,4.0307224145E+02,8.7152729173E-02
2020-09-17,04:46:34.571,260.19901124,6244.776270,261.19901124,1600317994.571,0,963,1.5150103760E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709964500E+00,1.9732536265E+00,4.0251300194E+02,4.0307293612E+02,8.7369116701E-02
2020-09-17,04:46:34.591,260.19901147,6244.776275,261.19901147,1600317994.591,0,963,1.5150103760E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709964500E+00,1.9732564248E+00,4.0245791548E+02,4.0301846761E+02,8.7369116701E-02
2020-09-17,04:46:34.622,260.19901184,6244.776284,261.19901184,1600317994.623,0,963,1.5150103760E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706210346E+00,1.9728805789E+00,4.0245791548E+02,4.0301846761E+02,8.7369116701E-02
2020-09-17,04:46:34.648,260.19901214,6244.776291,261.19901214,1600317994.649,0,963,1.5150103760E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706210346E+00,1.9728822339E+00,4.0245791548E+02,4.0301887847E+02,8.7497118127E-02
2020-09-17,04:46:34.670,260.19901238,6244.776297,261.19901238,1600317994.670,0,963,1.5150103760E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706210346E+00,1.9728838889E+00,4.0245324816E+02,4.0301461551E+02,8.7497118127E-02
2020-09-17,04:46:34.698,260.19901272,6244.776305,261.19901272,1600317994.699,0,963,1.5150103760E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710116890E+00,1.9732749918E+00,4.0245324816E+02,4.0301461551E+02,8.7497118127E-02
2020-09-17,04:46:34.720,260.19901296,6244.776311,261.19901296,1600317994.720,0,963,1.5150103760E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710116890E+00,1.9732750805E+00,4.0245324816E+02,4.0301463752E+02,8.7503977234E-02
2020-09-17,04:46:34.740,260.19901321,6244.776317,261.19901321,1600317994.741,0,963,1.5150103760E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710116890E+00,1.9732751692E+00,4.0247077458E+02,4.0303221041E+02,8.7503977234E-02
2020-09-17,04:46:34.770,260.19901355,6244.776325,261.19901355,1600317994.771,0,963,1.5150103760E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700047353E+00,1.9722670592E+00,4.0247077458E+02,4.0303221041E+02,8.7503977234E-02
2020-09-17,04:46:34.796,260.19901385,6244.776332,261.19901385,1600317994.797,0,963,1.5150103760E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700047353E+00,1.9722669457E+00,4.0247077458E+02,4.0303218223E+02,8.7495198257E-02
2020-09-17,04:46:34.818,260.19901410,6244.776338,261.19901410,1600317994.818,0,963,1.5150103760E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700047353E+00,1.9722668323E+00,4.0239749678E+02,4.0295877405E+02,8.7495198257E-02
2020-09-17,04:46:34.844,260.19901440,6244.776346,261.19901440,1600317994.844,0,963,1.5150103760E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694341025E+00,1.9716955442E+00,4.0239749678E+02,4.0295877405E+02,8.7495198257E-02
2020-09-17,04:46:34.865,260.19901464,6244.776351,261.19901464,1600317994.865,0,963,1.5150103760E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694341025E+00,1.9716925157E+00,4.0239749678E+02,4.0295802184E+02,8.7260822327E-02
2020-09-17,04:46:34.885,260.19901488,6244.776357,261.19901488,1600317994.886,0,963,1.5150103760E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694341025E+00,1.9716894873E+00,4.0241793829E+02,4.0297773957E+02,8.7260822327E-02
2020-09-17,04:46:34.911,260.19901519,6244.776364,261.19901519,1600317994.912,0,963,1.5150103760E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706384664E+00,1.9728952304E+00,4.0241793829E+02,4.0297773957E+02,8.7260822327E-02
2020-09-17,04:46:34.934,260.19901544,6244.776371,261.19901544,1600317994.934,0,963,1.5150103760E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706384664E+00,1.9728984071E+00,4.0241793829E+02,4.0297852815E+02,8.7506517914E-02
2020-09-17,04:46:34.954,260.19901568,6244.776376,261.19901568,1600317994.955,0,963,1.5150103760E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706384664E+00,1.9729015838E+00,4.0239883946E+02,4.0296019126E+02,8.7506517914E-02
2020-09-17,04:46:34.983,260.19901601,6244.776384,261.19901601,1600317994.983,0,963,1.5150103760E+02,6.0002159119E+01,2.6000000000E+01,6.0229301453E+01,6.0007377625E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704562739E+00,1.9727191820E+00,4.0239883946E+02,4.0296019126E+02,8.7506517914E-02
2020-09-17,04:46:35.016,260.19901639,6244.776393,261.19901639,1600317995.016,0,963,1.5149954987E+02,6.0001808167E+01,2.6000000000E+01,6.0229286194E+01,6.0007286072E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704562739E+00,1.9727213118E+00,4.0239883946E+02,4.0296071998E+02,8.7671261021E-02
2020-09-17,04:46:35.046,260.19901675,6244.776402,261.19901675,1600317995.047,0,963,1.5149806213E+02,6.0001457214E+01,2.6000000000E+01,6.0229270935E+01,6.0007194519E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704562739E+00,1.9727234416E+00,4.0244912766E+02,4.0301160720E+02,8.7671261021E-02
2020-09-17,04:46:35.072,260.19901705,6244.776409,261.19901705,1600317995.073,0,963,1.5149806213E+02,6.0001457214E+01,2.6000000000E+01,6.0229270935E+01,6.0007194519E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706578940E+00,1.9729252938E+00,4.0244912766E+02,4.0301160720E+02,8.7671261021E-02
2020-09-17,04:46:35.094,260.19901729,6244.776415,261.19901729,1600317995.094,0,963,1.5149806213E+02,6.0001457214E+01,2.6000000000E+01,6.0229270935E+01,6.0007194519E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706578940E+00,1.9729233163E+00,4.0244912766E+02,4.0301111629E+02,8.7518320975E-02
2020-09-17,04:46:35.115,260.19901755,6244.776421,261.19901755,1600317995.116,0,963,1.5149806213E+02,6.0001457214E+01,2.6000000000E+01,6.0229270935E+01,6.0007194519E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706578940E+00,1.9729213389E+00,4.0242267889E+02,4.0298413970E+02,8.7518320975E-02
2020-09-17,04:46:35.147,260.19901791,6244.776430,261.19901791,1600317995.147,0,963,1.5149806213E+02,6.0001457214E+01,2.6000000000E+01,6.0229270935E+01,6.0007194519E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697221741E+00,1.9719845442E+00,4.0242267889E+02,4.0298413970E+02,8.7518320975E-02
2020-09-17,04:46:35.167,260.19901815,6244.776436,261.19901815,1600317995.168,0,963,1.5149806213E+02,6.0001457214E+01,2.6000000000E+01,6.0229270935E+01,6.0007194519E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697221741E+00,1.9719837760E+00,4.0242267889E+02,4.0298394891E+02,8.7458876121E-02
2020-09-17,04:46:35.188,260.19901839,6244.776441,261.19901839,1600317995.189,0,963,1.5149806213E+02,6.0001457214E+01,2.6000000000E+01,6.0229270935E+01,6.0007194519E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697221741E+00,1.9719830078E+00,4.0251044278E+02,4.0307164437E+02,8.7458876121E-02
2020-09-17,04:46:35.217,260.19901873,6244.776449,261.19901873,1600317995.218,0,963,1.5149806213E+02,6.0001457214E+01,2.6000000000E+01,6.0229270935E+01,6.0007194519E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704244944E+00,1.9726861342E+00,4.0251044278E+02,4.0307164437E+02,8.7458876121E-02
2020-09-17,04:46:35.239,260.19901897,6244.776455,261.19901897,1600317995.239,0,963,1.5149806213E+02,6.0001457214E+01,2.6000000000E+01,6.0229270935E+01,6.0007194519E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704244944E+00,1.9726838473E+00,4.0251044278E+02,4.0307107649E+02,8.7281983583E-02
2020-09-17,04:46:35.259,260.19901921,6244.776461,261.19901921,1600317995.260,0,963,1.5149806213E+02,6.0001457214E+01,2.6000000000E+01,6.0229270935E+01,6.0007194519E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704244944E+00,1.9726815605E+00,4.0251724405E+02,4.0307731935E+02,8.7281983583E-02
2020-09-17,04:46:35.289,260.19901955,6244.776469,261.19901955,1600317995.289,0,963,1.5149806213E+02,6.0001457214E+01,2.6000000000E+01,6.0229270935E+01,6.0007194519E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717484848E+00,1.9740070674E+00,4.0251724405E+02,4.0307731935E+02,8.7281983583E-02
2020-09-17,04:46:35.309,260.19901979,6244.776475,261.19901979,1600317995.310,0,963,1.5149806213E+02,6.0001457214E+01,2.6000000000E+01,6.0229270935E+01,6.0007194519E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717484848E+00,1.9740101742E+00,4.0251724405E+02,4.0307809032E+02,8.7522136460E-02
2020-09-17,04:46:35.335,260.19902009,6244.776482,261.19902009,1600317995.336,0,963,1.5149806213E+02,6.0001457214E+01,2.6000000000E+01,6.0229270935E+01,6.0007194519E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717484848E+00,1.9740132810E+00,4.0240706029E+02,4.0296852381E+02,8.7522136460E-02
2020-09-17,04:46:35.368,260.19902046,6244.776491,261.19902046,1600317995.368,0,963,1.5149806213E+02,6.0001457214E+01,2.6000000000E+01,6.0229270935E+01,6.0007194519E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721422641E+00,1.9744075126E+00,4.0240706029E+02,4.0296852381E+02,8.7522136460E-02
2020-09-17,04:46:35.388,260.19902071,6244.776497,261.19902071,1600317995.389,0,963,1.5149806213E+02,6.0001457214E+01,2.6000000000E+01,6.0229270935E+01,6.0007194519E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721422641E+00,1.9744058547E+00,4.0240706029E+02,4.0296811258E+02,8.7394009100E-02
2020-09-17,04:46:35.410,260.19902095,6244.776503,261.19902095,1600317995.410,0,963,1.5149806213E+02,6.0001457214E+01,2.6000000000E+01,6.0229270935E+01,6.0007194519E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721422641E+00,1.9744041968E+00,4.0255022315E+02,4.0311106368E+02,8.7394009100E-02
2020-09-17,04:46:35.436,260.19902125,6244.776510,261.19902125,1600317995.436,0,963,1.5149806213E+02,6.0001457214E+01,2.6000000000E+01,6.0229270935E+01,6.0007194519E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708426240E+00,1.9731030661E+00,4.0255022315E+02,4.0311106368E+02,8.7394009100E-02
2020-09-17,04:46:35.457,260.19902149,6244.776516,261.19902149,1600317995.457,0,963,1.5149806213E+02,6.0001457214E+01,2.6000000000E+01,6.0229270935E+01,6.0007194519E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708426240E+00,1.9731034031E+00,4.0255022315E+02,4.0311114736E+02,8.7420071770E-02
2020-09-17,04:46:35.477,260.19902174,6244.776522,261.19902174,1600317995.478,0,963,1.5149806213E+02,6.0001457214E+01,2.6000000000E+01,6.0229270935E+01,6.0007194519E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708426240E+00,1.9731037401E+00,4.0245161294E+02,4.0301248340E+02,8.7420071770E-02
2020-09-17,04:46:35.505,260.19902205,6244.776529,261.19902205,1600317995.505,0,963,1.5149806213E+02,6.0001457214E+01,2.6000000000E+01,6.0229270935E+01,6.0007194519E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707363581E+00,1.9729973524E+00,4.0245161294E+02,4.0301248340E+02,8.7420071770E-02
2020-09-17,04:46:35.526,260.19902229,6244.776535,261.19902229,1600317995.526,0,963,1.5149806213E+02,6.0001457214E+01,2.6000000000E+01,6.0229270935E+01,6.0007194519E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707363581E+00,1.9729961749E+00,4.0245161294E+02,4.0301219110E+02,8.7329007748E-02
2020-09-17,04:46:35.546,260.19902253,6244.776541,261.19902253,1600317995.547,0,963,1.5149543457E+02,6.0001457214E+01,2.6000000000E+01,6.0229270935E+01,6.0007194519E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707363581E+00,1.9729949974E+00,4.0243869558E+02,4.0299896345E+02,8.7329007748E-02
2020-09-17,04:46:35.575,260.19902286,6244.776549,261.19902286,1600317995.575,0,963,1.5147178650E+02,6.0001457214E+01,2.6000000000E+01,6.0229270935E+01,6.0007194519E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705135733E+00,1.9727719573E+00,4.0243869558E+02,4.0299896345E+02,8.7329007748E-02
2020-09-17,04:46:35.596,260.19902311,6244.776555,261.19902311,1600317995.597,0,963,1.5147178650E+02,6.0001457214E+01,2.6000000000E+01,6.0229270935E+01,6.0007194519E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705135733E+00,1.9727720934E+00,4.0243869558E+02,4.0299899723E+02,8.7339531884E-02
2020-09-17,04:46:35.621,260.19902339,6244.776561,261.19902339,1600317995.621,0,963,1.5147178650E+02,6.0001457214E+01,2.6000000000E+01,6.0229270935E+01,6.0007194519E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705135733E+00,1.9727722294E+00,4.0245521993E+02,4.0301557837E+02,8.7339531884E-02
2020-09-17,04:46:35.648,260.19902372,6244.776569,261.19902372,1600317995.649,0,963,1.5147178650E+02,6.0001457214E+01,2.6000000000E+01,6.0229270935E+01,6.0007194519E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702029323E+00,1.9724612323E+00,4.0245521993E+02,4.0301557837E+02,8.7339531884E-02
2020-09-17,04:46:35.670,260.19902396,6244.776575,261.19902396,1600317995.670,0,963,1.5147178650E+02,6.0001457214E+01,2.6000000000E+01,6.0229270935E+01,6.0007194519E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702029323E+00,1.9724621504E+00,4.0245521993E+02,4.0301580635E+02,8.7410558484E-02
2020-09-17,04:46:35.690,260.19902420,6244.776581,261.19902420,1600317995.691,0,963,1.5147178650E+02,6.0001457214E+01,2.6000000000E+01,6.0229270935E+01,6.0007194519E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702029323E+00,1.9724630686E+00,4.0242927071E+02,4.0299004897E+02,8.7410558484E-02
2020-09-17,04:46:35.726,260.19902461,6244.776591,261.19902461,1600317995.726,0,963,1.5147178650E+02,6.0001457214E+01,2.6000000000E+01,6.0229270935E+01,6.0007194519E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711368151E+00,1.9733980227E+00,4.0242927071E+02,4.0299004897E+02,8.7410558484E-02
2020-09-17,04:46:35.752,260.19902491,6244.776598,261.19902491,1600317995.752,0,963,1.5147178650E+02,6.0001457214E+01,2.6000000000E+01,6.0229270935E+01,6.0007194519E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711368151E+00,1.9733974856E+00,4.0242927071E+02,4.0298991567E+02,8.7369029367E-02
2020-09-17,04:46:35.773,260.19902515,6244.776604,261.19902515,1600317995.773,0,963,1.5147178650E+02,6.0001457214E+01,2.6000000000E+01,6.0229270935E+01,6.0007194519E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711368151E+00,1.9733969486E+00,4.0235874145E+02,4.0291915488E+02,8.7369029367E-02
2020-09-17,04:46:35.799,260.19902546,6244.776611,261.19902546,1600317995.800,0,963,1.5147178650E+02,6.0001457214E+01,2.6000000000E+01,6.0229270935E+01,6.0007194519E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710271709E+00,1.9732871786E+00,4.0235874145E+02,4.0291915488E+02,8.7369029367E-02
2020-09-17,04:46:35.821,260.19902571,6244.776617,261.19902571,1600317995.821,0,963,1.5147178650E+02,6.0001457214E+01,2.6000000000E+01,6.0229270935E+01,6.0007194519E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710271709E+00,1.9732868686E+00,4.0235874145E+02,4.0291907794E+02,8.7345053349E-02
2020-09-17,04:46:35.841,260.19902594,6244.776623,261.19902594,1600317995.841,0,963,1.5147178650E+02,6.0001457214E+01,2.6000000000E+01,6.0229270935E+01,6.0007194519E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710271709E+00,1.9732865585E+00,4.0240247503E+02,4.0296279547E+02,8.7345053349E-02
2020-09-17,04:46:35.869,260.19902627,6244.776631,261.19902627,1600317995.870,0,963,1.5147178650E+02,6.0001457214E+01,2.6000000000E+01,6.0229270935E+01,6.0007194519E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701745328E+00,1.9724329431E+00,4.0240247503E+02,4.0296279547E+02,8.7345053349E-02
2020-09-17,04:46:35.894,260.19902655,6244.776637,261.19902655,1600317995.894,0,963,1.5147178650E+02,6.0001457214E+01,2.6000000000E+01,6.0229270935E+01,6.0007194519E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701745328E+00,1.9724336019E+00,4.0240247503E+02,4.0296295904E+02,8.7396018757E-02
2020-09-17,04:46:35.914,260.19902679,6244.776643,261.19902679,1600317995.915,0,963,1.5147178650E+02,6.0001457214E+01,2.6000000000E+01,6.0229270935E+01,6.0007194519E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701745328E+00,1.9724342607E+00,4.0254257995E+02,4.0310342274E+02,8.7396018757E-02
2020-09-17,04:46:35.944,260.19902713,6244.776651,261.19902713,1600317995.944,0,963,1.5147178650E+02,6.0001457214E+01,2.6000000000E+01,6.0229270935E+01,6.0007194519E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703076438E+00,1.9725675243E+00,4.0254257995E+02,4.0310342274E+02,8.7396018757E-02
2020-09-17,04:46:35.964,260.19902737,6244.776657,261.19902737,1600317995.965,0,963,1.5147178650E+02,6.0001457214E+01,2.6000000000E+01,6.0229270935E+01,6.0007194519E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703076438E+00,1.9725668569E+00,4.0254257995E+02,4.0310325698E+02,8.7344390269E-02
2020-09-17,04:46:35.986,260.19902762,6244.776663,261.19902762,1600317995.986,0,963,1.5147178650E+02,6.0001457214E+01,2.6000000000E+01,6.0229270935E+01,6.0007194519E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703076438E+00,1.9725661895E+00,4.0247047206E+02,4.0303088293E+02,8.7344390269E-02
2020-09-17,04:46:36.015,260.19902795,6244.776671,261.19902795,1600317996.015,0,963,1.5147178650E+02,6.0001457214E+01,2.6000000000E+01,6.0229270935E+01,6.0007194519E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711520333E+00,1.9734115469E+00,4.0247047206E+02,4.0303088293E+02,8.7344390269E-02
2020-09-17,04:46:36.036,260.19902819,6244.776677,261.19902819,1600317996.036,0,963,1.5147178650E+02,6.0001457214E+01,2.6000000000E+01,6.0229270935E+01,6.0007194519E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711520333E+00,1.9734128067E+00,4.0247047206E+02,4.0303119562E+02,8.7441801476E-02
2020-09-17,04:46:36.056,260.19902844,6244.776682,261.19902844,1600317996.057,0,963,1.5147178650E+02,6.0001457214E+01,2.6000000000E+01,6.0229270935E+01,6.0007194519E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711520333E+00,1.9734140665E+00,4.0242348470E+02,4.0298445544E+02,8.7441801476E-02
2020-09-17,04:46:36.085,260.19902877,6244.776691,261.19902877,1600317996.086,0,963,1.5148068848E+02,6.0001457214E+01,2.6000000000E+01,6.0229270935E+01,6.0007194519E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714039211E+00,1.9736662434E+00,4.0242348470E+02,4.0298445544E+02,8.7441801476E-02
2020-09-17,04:46:36.118,260.19902914,6244.776699,261.19902914,1600317996.118,0,963,1.5151629639E+02,6.0001457214E+01,2.6000000000E+01,6.0229270935E+01,6.0007194519E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714039211E+00,1.9736667290E+00,4.0242348470E+02,4.0298457594E+02,8.7479345945E-02
2020-09-17,04:46:36.148,260.19902950,6244.776708,261.19902950,1600317996.149,0,963,1.5151629639E+02,6.0001457214E+01,2.6000000000E+01,6.0229270935E+01,6.0007194519E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714039211E+00,1.9736672146E+00,4.0265488256E+02,4.0321641701E+02,8.7479345945E-02
2020-09-17,04:46:36.177,260.19902984,6244.776716,261.19902984,1600317996.178,0,963,1.5151629639E+02,6.0001457214E+01,2.6000000000E+01,6.0229270935E+01,6.0007194519E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712264485E+00,1.9734895382E+00,4.0265488256E+02,4.0321641701E+02,8.7479345945E-02
2020-09-17,04:46:36.200,260.19903009,6244.776722,261.19903009,1600317996.200,0,963,1.5151629639E+02,6.0001457214E+01,2.6000000000E+01,6.0229270935E+01,6.0007194519E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712264485E+00,1.9734899594E+00,4.0265488256E+02,4.0321652160E+02,8.7511913291E-02
2020-09-17,04:46:36.221,260.19903035,6244.776728,261.19903035,1600317996.222,0,963,1.5151629639E+02,6.0001457214E+01,2.6000000000E+01,6.0229270935E+01,6.0007194519E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712264485E+00,1.9734903806E+00,4.0254111393E+02,4.0310269884E+02,8.7511913291E-02
2020-09-17,04:46:36.249,260.19903066,6244.776736,261.19903066,1600317996.249,0,963,1.5151629639E+02,6.0001457214E+01,2.6000000000E+01,6.0229270935E+01,6.0007194519E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714544160E+00,1.9737186100E+00,4.0254111393E+02,4.0310269884E+02,8.7511913291E-02
2020-09-17,04:46:36.269,260.19903090,6244.776742,261.19903090,1600317996.270,0,963,1.5151629639E+02,6.0001457214E+01,2.6000000000E+01,6.0229270935E+01,6.0007194519E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714544160E+00,1.9737173570E+00,4.0254111393E+02,4.0310238785E+02,8.7415047140E-02
2020-09-17,04:46:36.290,260.19903115,6244.776747,261.19903115,1600317996.291,0,963,1.5151629639E+02,6.0001457214E+01,2.6000000000E+01,6.0229270935E+01,6.0007194519E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714544160E+00,1.9737161041E+00,4.0256197843E+02,4.0312297043E+02,8.7415047140E-02
2020-09-17,04:46:36.318,260.19903146,6244.776755,261.19903146,1600317996.318,0,963,1.5151629639E+02,6.0001457214E+01,2.6000000000E+01,6.0229270935E+01,6.0007194519E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709402888E+00,1.9732013871E+00,4.0256197843E+02,4.0312297043E+02,8.7415047140E-02
2020-09-17,04:46:36.342,260.19903174,6244.776762,261.19903174,1600317996.342,0,963,1.5151629639E+02,6.0001457214E+01,2.6000000000E+01,6.0229270935E+01,6.0007194519E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709402888E+00,1.9732014469E+00,4.0256197843E+02,4.0312298527E+02,8.7419670465E-02
2020-09-17,04:46:36.362,260.19903198,6244.776767,261.19903198,1600317996.363,0,963,1.5151629639E+02,6.0001457214E+01,2.6000000000E+01,6.0229270935E+01,6.0007194519E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709402888E+00,1.9732015067E+00,4.0261627783E+02,4.0317737519E+02,8.7419670465E-02
2020-09-17,04:46:36.388,260.19903228,6244.776775,261.19903228,1600317996.389,0,963,1.5151629639E+02,6.0001457214E+01,2.6000000000E+01,6.0229270935E+01,6.0007194519E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700871541E+00,1.9723473931E+00,4.0261627783E+02,4.0317737519E+02,8.7419670465E-02
2020-09-17,04:46:36.410,260.19903252,6244.776781,261.19903252,1600317996.410,0,963,1.5151629639E+02,6.0001457214E+01,2.6000000000E+01,6.0229270935E+01,6.0007194519E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700871541E+00,1.9723469332E+00,4.0261627783E+02,4.0317726094E+02,8.7384089676E-02
2020-09-17,04:46:36.436,260.19903282,6244.776788,261.19903282,1600317996.436,0,963,1.5151629639E+02,6.0001457214E+01,2.6000000000E+01,6.0229270935E+01,6.0007194519E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700871541E+00,1.9723464733E+00,4.0256148855E+02,4.0312228108E+02,8.7384089676E-02
2020-09-17,04:46:36.470,260.19903322,6244.776797,261.19903322,1600317996.470,0,963,1.5151629639E+02,6.0001457214E+01,2.6000000000E+01,6.0229270935E+01,6.0007194519E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716168324E+00,1.9738779059E+00,4.0256148855E+02,4.0312228108E+02,8.7384089676E-02
2020-09-17,04:46:36.490,260.19903346,6244.776803,261.19903346,1600317996.491,0,963,1.5151629639E+02,6.0001457214E+01,2.6000000000E+01,6.0229270935E+01,6.0007194519E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716168324E+00,1.9738797639E+00,4.0256148855E+02,4.0312274225E+02,8.7527725712E-02
2020-09-17,04:46:36.513,260.19903372,6244.776809,261.19903372,1600317996.513,0,963,1.5151629639E+02,6.0001457214E+01,2.6000000000E+01,6.0229270935E+01,6.0007194519E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716168324E+00,1.9738816219E+00,4.0271854226E+02,4.0328047628E+02,8.7527725712E-02
2020-09-17,04:46:36.540,260.19903404,6244.776817,261.19903404,1600317996.541,0,963,1.5151629639E+02,6.0001457214E+01,2.6000000000E+01,6.0229270935E+01,6.0007194519E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707057591E+00,1.9729695021E+00,4.0271854226E+02,4.0328047628E+02,8.7527725712E-02
2020-09-17,04:46:36.562,260.19903429,6244.776823,261.19903429,1600317996.563,0,963,1.5151629639E+02,6.0001457214E+01,2.6000000000E+01,6.0229270935E+01,6.0007194519E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707057591E+00,1.9729684703E+00,4.0271854226E+02,4.0328021998E+02,8.7447928681E-02
2020-09-17,04:46:36.584,260.19903454,6244.776829,261.19903454,1600317996.584,0,963,1.5151629639E+02,6.0001457214E+01,2.6000000000E+01,6.0229270935E+01,6.0007194519E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707057591E+00,1.9729674386E+00,4.0273617304E+02,4.0329761903E+02,8.7447928681E-02
2020-09-17,04:46:36.611,260.19903485,6244.776836,261.19903485,1600317996.611,0,963,1.5151629639E+02,6.0001457214E+01,2.6000000000E+01,6.0229270935E+01,6.0007194519E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708748484E+00,1.9731367220E+00,4.0273617304E+02,4.0329761903E+02,8.7447928681E-02
2020-09-17,04:46:36.631,260.19903508,6244.776842,261.19903508,1600317996.631,0,963,1.5152059428E+02,6.0001457214E+01,2.6000000000E+01,6.0229270935E+01,6.0007194519E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708748484E+00,1.9731360448E+00,4.0273617304E+02,4.0329745082E+02,8.7395559124E-02
2020-09-17,04:46:36.653,260.19903534,6244.776848,261.19903534,1600317996.653,0,963,1.5154208374E+02,6.0001457214E+01,2.6000000000E+01,6.0229270935E+01,6.0007194519E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708748484E+00,1.9731353676E+00,4.0270916586E+02,4.0327023779E+02,8.7395559124E-02
2020-09-17,04:46:36.680,260.19903566,6244.776856,261.19903566,1600317996.681,0,963,1.5154208374E+02,6.0001457214E+01,2.6000000000E+01,6.0229270935E+01,6.0007194519E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705747619E+00,1.9728349369E+00,4.0270916586E+02,4.0327023779E+02,8.7395559124E-02
2020-09-17,04:46:36.701,260.19903590,6244.776862,261.19903590,1600317996.702,0,963,1.5154208374E+02,6.0001457214E+01,2.6000000000E+01,6.0229270935E+01,6.0007194519E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705747619E+00,1.9728365161E+00,4.0270916586E+02,4.0327063011E+02,8.7517706267E-02
2020-09-17,04:46:36.723,260.19903615,6244.776868,261.19903615,1600317996.723,0,963,1.5154208374E+02,6.0001457214E+01,2.6000000000E+01,6.0229270935E+01,6.0007194519E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705747619E+00,1.9728380954E+00,4.0270110327E+02,4.0326294860E+02,8.7517706267E-02
2020-09-17,04:46:36.753,260.19903649,6244.776876,261.19903649,1600317996.753,0,963,1.5154208374E+02,6.0001457214E+01,2.6000000000E+01,6.0229270935E+01,6.0007194519E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714681927E+00,1.9737325524E+00,4.0270110327E+02,4.0326294860E+02,8.7517706267E-02
2020-09-17,04:46:36.776,260.19903676,6244.776882,261.19903676,1600317996.776,0,963,1.5154208374E+02,6.0001457214E+01,2.6000000000E+01,6.0229270935E+01,6.0007194519E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714681927E+00,1.9737329477E+00,4.0270110327E+02,4.0326304677E+02,8.7548270457E-02
2020-09-17,04:46:36.796,260.19903700,6244.776888,261.19903700,1600317996.797,0,963,1.5154208374E+02,6.0001457214E+01,2.6000000000E+01,6.0229270935E+01,6.0007194519E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714681927E+00,1.9737333431E+00,4.0272018995E+02,4.0328225825E+02,8.7548270457E-02
2020-09-17,04:46:36.828,260.19903736,6244.776897,261.19903736,1600317996.828,0,963,1.5154208374E+02,6.0001457214E+01,2.6000000000E+01,6.0229270935E+01,6.0007194519E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715114124E+00,1.9737766124E+00,4.0272018995E+02,4.0328225825E+02,8.7548270457E-02
2020-09-17,04:46:36.855,260.19903767,6244.776904,261.19903767,1600317996.855,0,963,1.5154208374E+02,6.0001457214E+01,2.6000000000E+01,6.0229270935E+01,6.0007194519E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715114124E+00,1.9737744765E+00,4.0272018995E+02,4.0328172787E+02,8.7383146917E-02
2020-09-17,04:46:36.878,260.19903795,6244.776911,261.19903795,1600317996.879,0,963,1.5154208374E+02,6.0001457214E+01,2.6000000000E+01,6.0229270935E+01,6.0007194519E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715114124E+00,1.9737723406E+00,4.0272787331E+02,4.0328889157E+02,8.7383146917E-02
2020-09-17,04:46:36.910,260.19903831,6244.776919,261.19903831,1600317996.910,0,963,1.5154208374E+02,6.0001457214E+01,2.6000000000E+01,6.0229270935E+01,6.0007194519E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706222910E+00,1.9728821996E+00,4.0272787331E+02,4.0328889157E+02,8.7383146917E-02
2020-09-17,04:46:36.930,260.19903855,6244.776925,261.19903855,1600317996.931,0,963,1.5154208374E+02,6.0001457214E+01,2.6000000000E+01,6.0229270935E+01,6.0007194519E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706222910E+00,1.9728814394E+00,4.0272787331E+02,4.0328870273E+02,8.7324355895E-02
2020-09-17,04:46:36.951,260.19903880,6244.776931,261.19903880,1600317996.952,0,963,1.5154208374E+02,6.0001457214E+01,2.6000000000E+01,6.0229270935E+01,6.0007194519E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706222910E+00,1.9728806793E+00,4.0267076577E+02,4.0323132685E+02,8.7324355895E-02
2020-09-17,04:46:36.980,260.19903913,6244.776939,261.19903913,1600317996.981,0,963,1.5154208374E+02,6.0001457214E+01,2.6000000000E+01,6.0229270935E+01,6.0007194519E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713597598E+00,1.9736189933E+00,4.0267076577E+02,4.0323132685E+02,8.7324355895E-02
2020-09-17,04:46:37.003,260.19903939,6244.776945,261.19903939,1600317997.003,0,963,1.5154208374E+02,6.0001457214E+01,2.6000000000E+01,6.0229270935E+01,6.0007194519E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713597598E+00,1.9736192589E+00,4.0267076577E+02,4.0323139279E+02,8.7344887932E-02
2020-09-17,04:46:37.023,260.19903962,6244.776951,261.19903962,1600317997.023,0,963,1.5154208374E+02,6.0001457214E+01,2.6000000000E+01,6.0229270935E+01,6.0007194519E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713597598E+00,1.9736195244E+00,4.0266710392E+02,4.0322779178E+02,8.7344887932E-02
2020-09-17,04:46:37.049,260.19903992,6244.776958,261.19903992,1600317997.049,0,963,1.5154208374E+02,6.0001457214E+01,2.6000000000E+01,6.0229270935E+01,6.0007194519E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709520352E+00,1.9732113325E+00,4.0266710392E+02,4.0322779178E+02,8.7344887932E-02
2020-09-17,04:46:37.071,260.19904017,6244.776964,261.19904017,1600317997.071,0,963,1.5154208374E+02,6.0001457214E+01,2.6000000000E+01,6.0229270935E+01,6.0007194519E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709520352E+00,1.9732123953E+00,4.0266710392E+02,4.0322805575E+02,8.7427079893E-02
2020-09-17,04:46:37.091,260.19904041,6244.776970,261.19904041,1600317997.091,0,963,1.5154208374E+02,6.0001457214E+01,2.6000000000E+01,6.0229270935E+01,6.0007194519E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709520352E+00,1.9732134582E+00,4.0267149078E+02,4.0323271268E+02,8.7427079893E-02
2020-09-17,04:46:37.119,260.19904074,6244.776978,261.19904074,1600317997.120,0,963,1.5154208374E+02,6.0001457214E+01,2.6000000000E+01,6.0229270935E+01,6.0007194519E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714442197E+00,1.9737062074E+00,4.0267149078E+02,4.0323271268E+02,8.7427079893E-02
2020-09-17,04:46:37.141,260.19904100,6244.776984,261.19904100,1600317997.142,0,963,1.5154208374E+02,6.0001457214E+01,2.6000000000E+01,6.0229270935E+01,6.0007194519E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714442197E+00,1.9737077677E+00,4.0267149078E+02,4.0323310010E+02,8.7547713654E-02
2020-09-17,04:46:37.161,260.19904123,6244.776989,261.19904123,1600317997.162,0,963,1.5154208374E+02,6.0001457214E+01,2.6000000000E+01,6.0229270935E+01,6.0007194519E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714442197E+00,1.9737093281E+00,4.0256550997E+02,4.0312735881E+02,8.7547713654E-02
2020-09-17,04:46:37.191,260.19904157,6244.776998,261.19904157,1600317997.192,0,963,1.5151513062E+02,6.0001457214E+01,2.6000000000E+01,6.0229270935E+01,6.0007194519E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707831405E+00,1.9730474893E+00,4.0256550997E+02,4.0312735881E+02,8.7547713654E-02
2020-09-17,04:46:37.223,260.19904193,6244.777006,261.19904193,1600317997.223,0,963,1.5150839233E+02,6.0001457214E+01,2.6000000000E+01,6.0229270935E+01,6.0007194519E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707831405E+00,1.9730453343E+00,4.0256550997E+02,4.0312682371E+02,8.7381055047E-02
2020-09-17,04:46:37.255,260.19904230,6244.777015,261.19904230,1600317997.255,0,963,1.5150839233E+02,6.0001457214E+01,2.6000000000E+01,6.0229270935E+01,6.0007194519E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707831405E+00,1.9730431794E+00,4.0266165182E+02,4.0322256439E+02,8.7381055047E-02
2020-09-17,04:46:37.283,260.19904264,6244.777023,261.19904264,1600317997.284,0,963,1.5150839233E+02,6.0001457214E+01,2.6000000000E+01,6.0229270935E+01,6.0007194519E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704579191E+00,1.9727175851E+00,4.0266165182E+02,4.0322256439E+02,8.7381055047E-02
2020-09-17,04:46:37.305,260.19904288,6244.777029,261.19904288,1600317997.305,0,963,1.5150839233E+02,6.0001457214E+01,2.6000000000E+01,6.0229270935E+01,6.0007194519E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704579191E+00,1.9727176227E+00,4.0266165182E+02,4.0322257374E+02,8.7383966553E-02
2020-09-17,04:46:37.325,260.19904312,6244.777035,261.19904312,1600317997.326,0,963,1.5150839233E+02,6.0001457214E+01,2.6000000000E+01,6.0229270935E+01,6.0007194519E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704579191E+00,1.9727176603E+00,4.0265862117E+02,4.0321954822E+02,8.7383966553E-02
2020-09-17,04:46:37.355,260.19904346,6244.777043,261.19904346,1600317997.355,0,963,1.5150839233E+02,6.0001457214E+01,2.6000000000E+01,6.0229270935E+01,6.0007194519E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709754317E+00,1.9732357665E+00,4.0265862117E+02,4.0321954822E+02,8.7383966553E-02
2020-09-17,04:46:37.375,260.19904370,6244.777049,261.19904370,1600317997.376,0,963,1.5150839233E+02,6.0001457214E+01,2.6000000000E+01,6.0229270935E+01,6.0007194519E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709754317E+00,1.9732360893E+00,4.0265862117E+02,4.0321962839E+02,8.7408929907E-02
2020-09-17,04:46:37.397,260.19904395,6244.777055,261.19904395,1600317997.397,0,963,1.5150839233E+02,6.0001457214E+01,2.6000000000E+01,6.0229270935E+01,6.0007194519E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709754317E+00,1.9732364121E+00,4.0259070916E+02,4.0315170191E+02,8.7408929907E-02
2020-09-17,04:46:37.424,260.19904427,6244.777062,261.19904427,1600317997.425,0,963,1.5150839233E+02,6.0001457214E+01,2.6000000000E+01,6.0229270935E+01,6.0007194519E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702482842E+00,1.9725084305E+00,4.0259070916E+02,4.0315170191E+02,8.7408929907E-02
2020-09-17,04:46:37.447,260.19904453,6244.777069,261.19904453,1600317997.447,0,963,1.5150839233E+02,6.0001457214E+01,2.6000000000E+01,6.0229270935E+01,6.0007194519E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702482842E+00,1.9725095110E+00,4.0259070916E+02,4.0315197030E+02,8.7492515118E-02
2020-09-17,04:46:37.467,260.19904477,6244.777074,261.19904477,1600317997.468,0,963,1.5150839233E+02,6.0001457214E+01,2.6000000000E+01,6.0229270935E+01,6.0007194519E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702482842E+00,1.9725105914E+00,4.0260346136E+02,4.0316500867E+02,8.7492515118E-02
2020-09-17,04:46:37.496,260.19904509,6244.777082,261.19904509,1600317997.496,0,963,1.5150839233E+02,6.0001457214E+01,2.6000000000E+01,6.0229270935E+01,6.0007194519E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706691905E+00,1.9729319810E+00,4.0260346136E+02,4.0316500867E+02,8.7492515118E-02
2020-09-17,04:46:37.517,260.19904535,6244.777088,261.19904535,1600317997.518,0,963,1.5150839233E+02,6.0001457214E+01,2.6000000000E+01,6.0229270935E+01,6.0007194519E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706691905E+00,1.9729319865E+00,4.0260346136E+02,4.0316501003E+02,8.7492936649E-02
2020-09-17,04:46:37.543,260.19904565,6244.777096,261.19904565,1600317997.544,0,963,1.5150839233E+02,6.0001457214E+01,2.6000000000E+01,6.0229270935E+01,6.0007194519E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706691905E+00,1.9729319919E+00,4.0259846786E+02,4.0316001092E+02,8.7492936649E-02
2020-09-17,04:46:37.575,260.19904602,6244.777104,261.19904602,1600317997.576,0,963,1.5150839233E+02,6.0001457214E+01,2.6000000000E+01,6.0229270935E+01,6.0007194519E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714503274E+00,1.9737140258E+00,4.0259846786E+02,4.0316001092E+02,8.7492936649E-02
2020-09-17,04:46:37.599,260.19904630,6244.777111,261.19904630,1600317997.600,0,963,1.5150839233E+02,6.0001457214E+01,2.6000000000E+01,6.0229270935E+01,6.0007194519E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714503274E+00,1.9737145355E+00,4.0259846786E+02,4.0316013745E+02,8.7532342008E-02
2020-09-17,04:46:37.622,260.19904656,6244.777117,261.19904656,1600317997.623,0,963,1.5150839233E+02,6.0001457214E+01,2.6000000000E+01,6.0229270935E+01,6.0007194519E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714503274E+00,1.9737150452E+00,4.0262934438E+02,4.0319118359E+02,8.7532342008E-02
2020-09-17,04:46:37.651,260.19904689,6244.777125,261.19904689,1600317997.651,0,963,1.5150839233E+02,6.0001457214E+01,2.6000000000E+01,6.0229270935E+01,6.0007194519E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707286693E+00,1.9729925580E+00,4.0262934438E+02,4.0319118359E+02,8.7532342008E-02
2020-09-17,04:46:37.673,260.19904714,6244.777131,261.19904714,1600317997.673,0,963,1.5150839233E+02,6.0001457214E+01,2.6000000000E+01,6.0229270935E+01,6.0007194519E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707286693E+00,1.9729909636E+00,4.0262934438E+02,4.0319078761E+02,8.7409033297E-02
2020-09-17,04:46:37.694,260.19904738,6244.777137,261.19904738,1600317997.694,0,963,1.5150839233E+02,6.0001457214E+01,2.6000000000E+01,6.0229270935E+01,6.0007194519E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707286693E+00,1.9729893693E+00,4.0262988791E+02,4.0319093592E+02,8.7409033297E-02
2020-09-17,04:46:37.720,260.19904770,6244.777145,261.19904770,1600317997.721,0,963,1.5151303101E+02,6.0001457214E+01,2.6000000000E+01,6.0229270935E+01,6.0007194519E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709621322E+00,1.9732231000E+00,4.0262988791E+02,4.0319093592E+02,8.7409033297E-02
2020-09-17,04:46:37.742,260.19904794,6244.777151,261.19904794,1600317997.742,0,963,1.5151766968E+02,6.0001457214E+01,2.6000000000E+01,6.0229270935E+01,6.0007194519E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709621322E+00,1.9732253787E+00,4.0262988791E+02,4.0319150178E+02,8.7585244759E-02
2020-09-17,04:46:37.763,260.19904818,6244.777156,261.19904818,1600317997.763,0,963,1.5151766968E+02,6.0001457214E+01,2.6000000000E+01,6.0229270935E+01,6.0007194519E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709621322E+00,1.9732276574E+00,4.0261692707E+02,4.0317908871E+02,8.7585244759E-02
2020-09-17,04:46:37.790,260.19904851,6244.777164,261.19904851,1600317997.791,0,963,1.5151766968E+02,6.0001457214E+01,2.6000000000E+01,6.0229270935E+01,6.0007194519E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715077917E+00,1.9737739441E+00,4.0261692707E+02,4.0317908871E+02,8.7585244759E-02
2020-09-17,04:46:37.813,260.19904877,6244.777171,261.19904877,1600317997.814,0,963,1.5151766968E+02,6.0001457214E+01,2.6000000000E+01,6.0229270935E+01,6.0007194519E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715077917E+00,1.9737699757E+00,4.0261692707E+02,4.0317810356E+02,8.7278459441E-02
2020-09-17,04:46:37.834,260.19904900,6244.777176,261.19904900,1600317997.834,0,963,1.5151766968E+02,6.0001457214E+01,2.6000000000E+01,6.0229270935E+01,6.0007194519E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715077917E+00,1.9737660075E+00,4.0256129530E+02,4.0312140927E+02,8.7278459441E-02
2020-09-17,04:46:37.861,260.19904933,6244.777184,261.19904933,1600317997.862,0,963,1.5151766968E+02,6.0001457214E+01,2.6000000000E+01,6.0229270935E+01,6.0007194519E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709457016E+00,1.9732032736E+00,4.0256129530E+02,4.0312140927E+02,8.7278459441E-02
2020-09-17,04:46:37.884,260.19904958,6244.777190,261.19904958,1600317997.884,0,963,1.5151766968E+02,6.0001457214E+01,2.6000000000E+01,6.0229270935E+01,6.0007194519E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709457016E+00,1.9732057882E+00,4.0256129530E+02,4.0312203363E+02,8.7472921661E-02
2020-09-17,04:46:37.904,260.19904983,6244.777196,261.19904983,1600317997.905,0,963,1.5151766968E+02,6.0001457214E+01,2.6000000000E+01,6.0229270935E+01,6.0007194519E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709457016E+00,1.9732083029E+00,4.0262903052E+02,4.0319048766E+02,8.7472921661E-02
2020-09-17,04:46:37.936,260.19905019,6244.777204,261.19905019,1600317997.936,0,963,1.5151766968E+02,6.0001457214E+01,2.6000000000E+01,6.0229270935E+01,6.0007194519E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712221334E+00,1.9734850520E+00,4.0262903052E+02,4.0319048766E+02,8.7472921661E-02
2020-09-17,04:46:37.963,260.19905050,6244.777212,261.19905050,1600317997.963,0,963,1.5151766968E+02,6.0001457214E+01,2.6000000000E+01,6.0229270935E+01,6.0007194519E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712221334E+00,1.9734838402E+00,4.0262903052E+02,4.0319018677E+02,8.7379224867E-02
2020-09-17,04:46:37.983,260.19905074,6244.777218,261.19905074,1600317997.984,0,963,1.5151766968E+02,6.0001457214E+01,2.6000000000E+01,6.0229270935E+01,6.0007194519E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712221334E+00,1.9734826284E+00,4.0265238900E+02,4.0321327691E+02,8.7379224867E-02
2020-09-17,04:46:38.009,260.19905104,6244.777225,261.19905104,1600317998.010,0,963,1.5151766968E+02,6.0001457214E+01,2.6000000000E+01,6.0229270935E+01,6.0007194519E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706700162E+00,1.9729298780E+00,4.0265238900E+02,4.0321327691E+02,8.7379224867E-02
2020-09-17,04:46:38.030,260.19905128,6244.777231,261.19905128,1600317998.031,0,963,1.5151766968E+02,6.0001457214E+01,2.6000000000E+01,6.0229270935E+01,6.0007194519E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706700162E+00,1.9729317040E+00,4.0265238900E+02,4.0321373045E+02,8.7520452709E-02
2020-09-17,04:46:38.052,260.19905153,6244.777237,261.19905153,1600317998.052,0,963,1.5151766968E+02,6.0001457214E+01,2.6000000000E+01,6.0229270935E+01,6.0007194519E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706700162E+00,1.9729335301E+00,4.0263867428E+02,4.0320045015E+02,8.7520452709E-02
2020-09-17,04:46:38.081,260.19905186,6244.777245,261.19905186,1600317998.081,0,963,1.5151766968E+02,6.0001457214E+01,2.6000000000E+01,6.0229270935E+01,6.0007194519E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710433865E+00,1.9733073292E+00,4.0263867428E+02,4.0320045015E+02,8.7520452709E-02
2020-09-17,04:46:38.101,260.19905211,6244.777251,261.19905211,1600317998.102,0,963,1.5151766968E+02,6.0001457214E+01,2.6000000000E+01,6.0229270935E+01,6.0007194519E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710433865E+00,1.9733054544E+00,4.0263867428E+02,4.0319998459E+02,8.7375478012E-02
2020-09-17,04:46:38.124,260.19905236,6244.777257,261.19905236,1600317998.124,0,963,1.5151766968E+02,6.0001457214E+01,2.6000000000E+01,6.0229270935E+01,6.0007194519E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710433865E+00,1.9733035796E+00,4.0253483478E+02,4.0309553489E+02,8.7375478012E-02
2020-09-17,04:46:38.154,260.19905272,6244.777265,261.19905272,1600317998.155,0,963,1.5151766968E+02,6.0001457214E+01,2.6000000000E+01,6.0229270935E+01,6.0007194519E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710299653E+00,1.9732901431E+00,4.0253483478E+02,4.0309553489E+02,8.7375478012E-02
2020-09-17,04:46:38.176,260.19905296,6244.777271,261.19905296,1600317998.176,0,963,1.5151766968E+02,6.0001457214E+01,2.6000000000E+01,6.0229270935E+01,6.0007194519E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710299653E+00,1.9732921505E+00,4.0253483478E+02,4.0309603327E+02,8.7530712686E-02
2020-09-17,04:46:38.197,260.19905321,6244.777277,261.19905321,1600317998.197,0,963,1.5151766968E+02,6.0001457214E+01,2.6000000000E+01,6.0229270935E+01,6.0007194519E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710299653E+00,1.9732941580E+00,4.0269611099E+02,4.0325803290E+02,8.7530712686E-02
2020-09-17,04:46:38.226,260.19905354,6244.777285,261.19905354,1600317998.226,0,963,1.5151766968E+02,6.0001457214E+01,2.6000000000E+01,6.0229270935E+01,6.0007194519E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706547626E+00,1.9729185243E+00,4.0269611099E+02,4.0325803290E+02,8.7530712686E-02
2020-09-17,04:46:38.246,260.19905378,6244.777291,261.19905378,1600317998.247,0,963,1.5151766968E+02,6.0001457214E+01,2.6000000000E+01,6.0229270935E+01,6.0007194519E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706547626E+00,1.9729172052E+00,4.0269611099E+02,4.0325770522E+02,8.7428689740E-02
2020-09-17,04:46:38.267,260.19905403,6244.777297,261.19905403,1600317998.268,0,963,1.5151766968E+02,6.0001457214E+01,2.6000000000E+01,6.0229270935E+01,6.0007194519E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706547626E+00,1.9729158861E+00,4.0261585044E+02,4.0317700513E+02,8.7428689740E-02
2020-09-17,04:46:38.293,260.19905433,6244.777304,261.19905433,1600317998.294,0,963,1.5151766968E+02,6.0001457214E+01,2.6000000000E+01,6.0229270935E+01,6.0007194519E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713557051E+00,1.9736176328E+00,4.0261585044E+02,4.0317700513E+02,8.7428689740E-02
2020-09-17,04:46:38.325,260.19905470,6244.777313,261.19905470,1600317998.326,0,963,1.5151766968E+02,6.0001457214E+01,2.6000000000E+01,6.0229270935E+01,6.0007194519E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713557051E+00,1.9736189955E+00,4.0261585044E+02,4.0317734344E+02,8.7534045855E-02
2020-09-17,04:46:38.357,260.19905506,6244.777321,261.19905506,1600317998.357,0,963,1.5151766968E+02,6.0001457214E+01,2.6000000000E+01,6.0229270935E+01,6.0007194519E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713557051E+00,1.9736203582E+00,4.0246973242E+02,4.0303135984E+02,8.7534045855E-02
2020-09-17,04:46:38.385,260.19905539,6244.777329,261.19905539,1600317998.386,0,963,1.5151766968E+02,6.0001457214E+01,2.6000000000E+01,6.0229270935E+01,6.0007194519E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714460322E+00,1.9737107891E+00,4.0246973242E+02,4.0303135984E+02,8.7534045855E-02
2020-09-17,04:46:38.407,260.19905565,6244.777336,261.19905565,1600317998.408,0,963,1.5151766968E+02,6.0001457214E+01,2.6000000000E+01,6.0229270935E+01,6.0007194519E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714460322E+00,1.9737083823E+00,4.0246973242E+02,4.0303076255E+02,8.7347975449E-02
2020-09-17,04:46:38.427,260.19905588,6244.777341,261.19905588,1600317998.428,0,963,1.5151766968E+02,6.0001457214E+01,2.6000000000E+01,6.0229270935E+01,6.0007194519E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714460322E+00,1.9737059755E+00,4.0249776171E+02,4.0305823360E+02,8.7347975449E-02
2020-09-17,04:46:38.454,260.19905619,6244.777349,261.19905619,1600317998.455,0,963,1.5151766968E+02,6.0001457214E+01,2.6000000000E+01,6.0229270935E+01,6.0007194519E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713513553E+00,1.9736111901E+00,4.0249776171E+02,4.0305823360E+02,8.7347975449E-02
2020-09-17,04:46:38.476,260.19905644,6244.777354,261.19905644,1600317998.476,0,963,1.5151766968E+02,6.0001457214E+01,2.6000000000E+01,6.0229270935E+01,6.0007194519E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713513553E+00,1.9736104487E+00,4.0249776171E+02,4.0305804958E+02,8.7290652343E-02
2020-09-17,04:46:38.496,260.19905668,6244.777360,261.19905668,1600317998.497,0,963,1.5151766968E+02,6.0001457214E+01,2.6000000000E+01,6.0229270935E+01,6.0007194519E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713513553E+00,1.9736097073E+00,4.0245868069E+02,4.0301873016E+02,8.7290652343E-02
2020-09-17,04:46:38.523,260.19905698,6244.777368,261.19905698,1600317998.523,0,963,1.5151766968E+02,6.0001457214E+01,2.6000000000E+01,6.0229270935E+01,6.0007194519E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709655374E+00,1.9732234474E+00,4.0245868069E+02,4.0301873016E+02,8.7290652343E-02
2020-09-17,04:46:38.543,260.19905722,6244.777373,261.19905722,1600317998.544,0,963,1.5151766968E+02,6.0001457214E+01,2.6000000000E+01,6.0229270935E+01,6.0007194519E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709655374E+00,1.9732246177E+00,4.0245868069E+02,4.0301902065E+02,8.7381150966E-02
2020-09-17,04:46:38.565,260.19905747,6244.777379,261.19905747,1600317998.565,0,963,1.5151766968E+02,6.0001457214E+01,2.6000000000E+01,6.0229270935E+01,6.0007194519E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709655374E+00,1.9732257880E+00,4.0245387113E+02,4.0301449487E+02,8.7381150966E-02
2020-09-17,04:46:38.595,260.19905781,6244.777388,261.19905781,1600317998.595,0,963,1.5151766968E+02,6.0001457214E+01,2.6000000000E+01,6.0229270935E+01,6.0007194519E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716595610E+00,1.9739206075E+00,4.0245387113E+02,4.0301449487E+02,8.7381150966E-02
2020-09-17,04:46:38.615,260.19905804,6244.777393,261.19905804,1600317998.615,0,963,1.5151766968E+02,6.0001457214E+01,2.6000000000E+01,6.0229270935E+01,6.0007194519E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716595610E+00,1.9739205169E+00,4.0245387113E+02,4.0301447238E+02,8.7374144898E-02
2020-09-17,04:46:38.641,260.19905836,6244.777401,261.19905836,1600317998.642,0,963,1.5151766968E+02,6.0001457214E+01,2.6000000000E+01,6.0229270935E+01,6.0007194519E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716595610E+00,1.9739204262E+00,4.0249405043E+02,4.0305468516E+02,8.7374144898E-02
2020-09-17,04:46:38.673,260.19905872,6244.777409,261.19905872,1600317998.673,0,963,1.5151766968E+02,6.0001457214E+01,2.6000000000E+01,6.0229270935E+01,6.0007194519E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704073806E+00,1.9726668100E+00,4.0249405043E+02,4.0305468516E+02,8.7374144898E-02
2020-09-17,04:46:38.694,260.19905896,6244.777415,261.19905896,1600317998.694,0,963,1.5151766968E+02,6.0001457214E+01,2.6000000000E+01,6.0229270935E+01,6.0007194519E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704073806E+00,1.9726689654E+00,4.0249405043E+02,4.0305522039E+02,8.7540874714E-02
2020-09-17,04:46:38.714,260.19905920,6244.777421,261.19905920,1600317998.715,0,963,1.5151766968E+02,6.0001457214E+01,2.6000000000E+01,6.0229270935E+01,6.0007194519E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704073806E+00,1.9726711209E+00,4.0248160281E+02,4.0304329064E+02,8.7540874714E-02
2020-09-17,04:46:38.746,260.19905956,6244.777429,261.19905956,1600317998.746,0,963,1.5151766968E+02,6.0001457214E+01,2.6000000000E+01,6.0229270935E+01,6.0007194519E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706650932E+00,1.9729291296E+00,4.0248160281E+02,4.0304329064E+02,8.7540874714E-02
2020-09-17,04:46:38.767,260.19905981,6244.777436,261.19905981,1600317998.768,0,963,1.5151766968E+02,6.0001457214E+01,2.6000000000E+01,6.0229270935E+01,6.0007194519E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706650932E+00,1.9729291600E+00,4.0248160281E+02,4.0304329820E+02,8.7543231481E-02
2020-09-17,04:46:38.789,260.19906006,6244.777441,261.19906006,1600317998.789,0,963,1.5151766968E+02,6.0001457214E+01,2.6000000000E+01,6.0229270935E+01,6.0007194519E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706650932E+00,1.9729291905E+00,4.0230226495E+02,4.0286371762E+02,8.7543231481E-02
2020-09-17,04:46:38.815,260.19906037,6244.777449,261.19906037,1600317998.816,0,963,1.5153334045E+02,6.0001457214E+01,2.6062500000E+01,6.0229270935E+01,6.0007194519E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694374082E+00,1.9717000950E+00,4.0230226495E+02,4.0286371762E+02,8.7543231481E-02
2020-09-17,04:46:38.838,260.19906063,6244.777455,261.19906063,1600317998.838,0,963,1.5153334045E+02,6.0001457214E+01,2.6062500000E+01,6.0229270935E+01,6.0007194519E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694374082E+00,1.9716961907E+00,4.0230226495E+02,4.0286274812E+02,8.7241079995E-02
2020-09-17,04:46:38.859,260.19906088,6244.777461,261.19906088,1600317998.860,0,963,1.5153334045E+02,6.0001457214E+01,2.6062500000E+01,6.0229270935E+01,6.0007194519E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694374082E+00,1.9716922865E+00,4.0242640987E+02,4.0298609621E+02,8.7241079995E-02
2020-09-17,04:46:38.888,260.19906122,6244.777469,261.19906122,1600317998.889,0,963,1.5153334045E+02,6.0001457214E+01,2.6062500000E+01,6.0229270935E+01,6.0007194519E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708843890E+00,1.9731409240E+00,4.0242640987E+02,4.0298609621E+02,8.7241079995E-02
2020-09-17,04:46:38.910,260.19906146,6244.777475,261.19906146,1600317998.910,0,963,1.5153334045E+02,6.0001457214E+01,2.6062500000E+01,6.0229270935E+01,6.0007194519E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708843890E+00,1.9731430082E+00,4.0242640987E+02,4.0298661354E+02,8.7402260107E-02
2020-09-17,04:46:38.930,260.19906170,6244.777481,261.19906170,1600317998.931,0,963,1.5153334045E+02,6.0001457214E+01,2.6062500000E+01,6.0229270935E+01,6.0007194519E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708843890E+00,1.9731450925E+00,4.0244139196E+02,4.0300213383E+02,8.7402260107E-02
2020-09-17,04:46:38.960,260.19906204,6244.777489,261.19906204,1600317998.960,0,963,1.5153334045E+02,6.0001457214E+01,2.6062500000E+01,6.0229270935E+01,6.0007194519E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712514648E+00,1.9735125893E+00,4.0244139196E+02,4.0300213383E+02,8.7402260107E-02
2020-09-17,04:46:38.980,260.19906228,6244.777495,261.19906228,1600317998.981,0,963,1.5153334045E+02,6.0001457214E+01,2.6062500000E+01,6.0229270935E+01,6.0007194519E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712514648E+00,1.9735104377E+00,4.0244139196E+02,4.0300159986E+02,8.7235899348E-02
2020-09-17,04:46:39.003,260.19906253,6244.777501,261.19906253,1600317999.003,0,963,1.5153334045E+02,6.0001457214E+01,2.6062500000E+01,6.0229270935E+01,6.0007194519E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712514648E+00,1.9735082861E+00,4.0237284248E+02,4.0293242106E+02,8.7235899348E-02
2020-09-17,04:46:39.035,260.19906291,6244.777510,261.19906291,1600317999.035,0,963,1.5153334045E+02,6.0001457214E+01,2.6062500000E+01,6.0229270935E+01,6.0007194519E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716314799E+00,1.9738887363E+00,4.0237284248E+02,4.0293242106E+02,8.7235899348E-02
2020-09-17,04:46:39.062,260.19906323,6244.777517,261.19906323,1600317999.063,0,963,1.5153334045E+02,6.0001457214E+01,2.6062500000E+01,6.0229270935E+01,6.0007194519E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716314799E+00,1.9738918527E+00,4.0237284248E+02,4.0293319420E+02,8.7476813146E-02
2020-09-17,04:46:39.084,260.19906347,6244.777523,261.19906347,1600317999.084,0,963,1.5153334045E+02,6.0001457214E+01,2.6062500000E+01,6.0229270935E+01,6.0007194519E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716314799E+00,1.9738949691E+00,4.0242265038E+02,4.0298384471E+02,8.7476813146E-02
2020-09-17,04:46:39.109,260.19906377,6244.777531,261.19906377,1600317999.110,0,963,1.5153334045E+02,6.0001457214E+01,2.6062500000E+01,6.0229270935E+01,6.0007194519E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707115880E+00,1.9729740211E+00,4.0242265038E+02,4.0298384471E+02,8.7476813146E-02
2020-09-17,04:46:39.131,260.19906402,6244.777536,261.19906402,1600317999.131,0,963,1.5153334045E+02,6.0001457214E+01,2.6062500000E+01,6.0229270935E+01,6.0007194519E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707115880E+00,1.9729741471E+00,4.0242265038E+02,4.0298387597E+02,8.7486551980E-02
2020-09-17,04:46:39.154,260.19906428,6244.777543,261.19906428,1600317999.154,0,963,1.5153334045E+02,6.0001457214E+01,2.6062500000E+01,6.0229270935E+01,6.0007194519E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707115880E+00,1.9729742730E+00,4.0244707214E+02,4.0300836304E+02,8.7486551980E-02
2020-09-17,04:46:39.181,260.19906461,6244.777551,261.19906461,1600317999.182,0,963,1.5153334045E+02,6.0001457214E+01,2.6062500000E+01,6.0229270935E+01,6.0007194519E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704821518E+00,1.9727445734E+00,4.0244707214E+02,4.0300836304E+02,8.7486551980E-02
2020-09-17,04:46:39.204,260.19906487,6244.777557,261.19906487,1600317999.205,0,963,1.5153334045E+02,6.0001457214E+01,2.6062500000E+01,6.0229270935E+01,6.0007194519E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704821518E+00,1.9727437612E+00,4.0244707214E+02,4.0300816138E+02,8.7423726313E-02
2020-09-17,04:46:39.226,260.19906512,6244.777563,261.19906512,1600317999.226,0,963,1.5153334045E+02,6.0001457214E+01,2.6062500000E+01,6.0229270935E+01,6.0007194519E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704821518E+00,1.9727429489E+00,4.0237824365E+02,4.0293903532E+02,8.7423726313E-02
2020-09-17,04:46:39.255,260.19906545,6244.777571,261.19906545,1600317999.255,0,963,1.5153334045E+02,6.0001457214E+01,2.6062500000E+01,6.0229270935E+01,6.0007194519E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707278203E+00,1.9729888993E+00,4.0237824365E+02,4.0293903532E+02,8.7423726313E-02
2020-09-17,04:46:39.279,260.19906573,6244.777578,261.19906573,1600317999.279,0,963,1.5153334045E+02,6.0001457214E+01,2.6062500000E+01,6.0229270935E+01,6.0007194519E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707278203E+00,1.9729901512E+00,4.0237824365E+02,4.0293934606E+02,8.7520553454E-02
2020-09-17,04:46:39.299,260.19906597,6244.777583,261.19906597,1600317999.300,0,963,1.5153334045E+02,6.0001457214E+01,2.6062500000E+01,6.0229270935E+01,6.0007194519E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707278203E+00,1.9729914032E+00,4.0240479015E+02,4.0296624034E+02,8.7520553454E-02
2020-09-17,04:46:39.328,260.19906630,6244.777591,261.19906630,1600317999.328,0,963,1.5153334045E+02,6.0001457214E+01,2.6062500000E+01,6.0229270935E+01,6.0007194519E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701007446E+00,1.9723636072E+00,4.0240479015E+02,4.0296624034E+02,8.7520553454E-02
2020-09-17,04:46:39.349,260.19906655,6244.777597,261.19906655,1600317999.350,0,963,1.5153334045E+02,6.0001457214E+01,2.6062500000E+01,6.0229270935E+01,6.0007194519E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701007446E+00,1.9723625268E+00,4.0240479015E+02,4.0296597207E+02,8.7436967340E-02
2020-09-17,04:46:39.371,260.19906679,6244.777603,261.19906679,1600317999.371,0,963,1.5152712708E+02,6.0001457214E+01,2.6062500000E+01,6.0229270935E+01,6.0007194519E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701007446E+00,1.9723614464E+00,4.0242683602E+02,4.0298778041E+02,8.7436967340E-02
2020-09-17,04:46:39.397,260.19906709,6244.777610,261.19906709,1600317999.397,0,963,1.5151780701E+02,6.0001457214E+01,2.6062500000E+01,6.0229270935E+01,6.0007194519E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705119798E+00,1.9727731535E+00,4.0242683602E+02,4.0298778041E+02,8.7436967340E-02
2020-09-17,04:46:39.428,260.19906747,6244.777619,261.19906747,1600317999.429,0,963,1.5151780701E+02,6.0001457214E+01,2.6062500000E+01,6.0229270935E+01,6.0007194519E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705119798E+00,1.9727763783E+00,4.0242683602E+02,4.0298858100E+02,8.7686403402E-02
2020-09-17,04:46:39.460,260.19906782,6244.777628,261.19906782,1600317999.460,0,963,1.5151780701E+02,6.0001457214E+01,2.6062500000E+01,6.0229270935E+01,6.0007194519E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705119798E+00,1.9727796032E+00,4.0239474499E+02,4.0295724571E+02,8.7686403402E-02
2020-09-17,04:46:39.489,260.19906816,6244.777636,261.19906816,1600317999.489,0,963,1.5151780701E+02,6.0001457214E+01,2.6062500000E+01,6.0229270935E+01,6.0007194519E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709319236E+00,1.9732000302E+00,4.0239474499E+02,4.0295724571E+02,8.7686403402E-02
2020-09-17,04:46:39.509,260.19906840,6244.777642,261.19906840,1600317999.510,0,963,1.5151780701E+02,6.0001457214E+01,2.6062500000E+01,6.0229270935E+01,6.0007194519E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709319236E+00,1.9731981308E+00,4.0239474499E+02,4.0295677430E+02,8.7539517369E-02
2020-09-17,04:46:39.530,260.19906865,6244.777647,261.19906865,1600317999.531,0,963,1.5151780701E+02,6.0001457214E+01,2.6062500000E+01,6.0229270935E+01,6.0007194519E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709319236E+00,1.9731962314E+00,4.0242511013E+02,4.0298671041E+02,8.7539517369E-02
2020-09-17,04:46:39.559,260.19906897,6244.777655,261.19906897,1600317999.559,0,963,1.5151780701E+02,6.0001457214E+01,2.6062500000E+01,6.0229270935E+01,6.0007194519E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708599814E+00,1.9731242065E+00,4.0242511013E+02,4.0298671041E+02,8.7539517369E-02
2020-09-17,04:46:39.581,260.19906922,6244.777661,261.19906922,1600317999.581,0,963,1.5151780701E+02,6.0001457214E+01,2.6062500000E+01,6.0229270935E+01,6.0007194519E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708599814E+00,1.9731228608E+00,4.0242511013E+02,4.0298637637E+02,8.7435443273E-02
2020-09-17,04:46:39.602,260.19906948,6244.777667,261.19906948,1600317999.603,0,963,1.5151780701E+02,6.0001457214E+01,2.6062500000E+01,6.0229270935E+01,6.0007194519E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708599814E+00,1.9731215150E+00,4.0254742451E+02,4.0310852720E+02,8.7435443273E-02
2020-09-17,04:46:39.628,260.19906977,6244.777674,261.19906977,1600317999.628,0,963,1.5151780701E+02,6.0001457214E+01,2.6062500000E+01,6.0229270935E+01,6.0007194519E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703629413E+00,1.9726239045E+00,4.0254742451E+02,4.0310852720E+02,8.7435443273E-02
2020-09-17,04:46:39.648,260.19907001,6244.777680,261.19907001,1600317999.649,0,963,1.5151780701E+02,6.0001457214E+01,2.6062500000E+01,6.0229270935E+01,6.0007194519E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703629413E+00,1.9726229649E+00,4.0254742451E+02,4.0310829384E+02,8.7362759768E-02
2020-09-17,04:46:39.671,260.19907028,6244.777687,261.19907028,1600317999.672,0,963,1.5151780701E+02,6.0001457214E+01,2.6062500000E+01,6.0229270935E+01,6.0007194519E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703629413E+00,1.9726220253E+00,4.0232174647E+02,4.0288206813E+02,8.7362759768E-02
2020-09-17,04:46:39.701,260.19907062,6244.777695,261.19907062,1600317999.702,0,963,1.5151780701E+02,6.0001457214E+01,2.6062500000E+01,6.0229270935E+01,6.0007194519E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712823653E+00,1.9735425035E+00,4.0232174647E+02,4.0288206813E+02,8.7362759768E-02
2020-09-17,04:46:39.723,260.19907088,6244.777701,261.19907088,1600317999.724,0,963,1.5151780701E+02,6.0001457214E+01,2.6062500000E+01,6.0229270935E+01,6.0007194519E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712823653E+00,1.9735449868E+00,4.0232174647E+02,4.0288268424E+02,8.7554766454E-02
2020-09-17,04:46:39.753,260.19907123,6244.777709,261.19907123,1600317999.754,0,963,1.5151780701E+02,6.0001457214E+01,2.6062500000E+01,6.0229270935E+01,6.0007194519E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712823653E+00,1.9735474702E+00,4.0248548266E+02,4.0304726509E+02,8.7554766454E-02
2020-09-17,04:46:39.786,260.19907160,6244.777718,261.19907160,1600317999.786,0,963,1.5151780701E+02,6.0001457214E+01,2.6062500000E+01,6.0229270935E+01,6.0007194519E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709595610E+00,1.9732242949E+00,4.0248548266E+02,4.0304726509E+02,8.7554766454E-02
2020-09-17,04:46:39.808,260.19907185,6244.777724,261.19907185,1600317999.808,0,963,1.5151780701E+02,6.0001457214E+01,2.6062500000E+01,6.0229270935E+01,6.0007194519E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709595610E+00,1.9732229297E+00,4.0248548266E+02,4.0304692619E+02,8.7449192793E-02
2020-09-17,04:46:39.828,260.19907209,6244.777730,261.19907209,1600317999.829,0,963,1.5151780701E+02,6.0001457214E+01,2.6062500000E+01,6.0229270935E+01,6.0007194519E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709595610E+00,1.9732215644E+00,4.0249992671E+02,4.0306105147E+02,8.7449192793E-02
2020-09-17,04:46:39.857,260.19907242,6244.777738,261.19907242,1600317999.857,0,963,1.5151780701E+02,6.0001457214E+01,2.6062500000E+01,6.0229270935E+01,6.0007194519E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707875774E+00,1.9730493835E+00,4.0249992671E+02,4.0306105147E+02,8.7449192793E-02
2020-09-17,04:46:39.878,260.19907266,6244.777744,261.19907266,1600317999.878,0,963,1.5151780701E+02,6.0001457214E+01,2.6062500000E+01,6.0229270935E+01,6.0007194519E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707875774E+00,1.9730491445E+00,4.0249992671E+02,4.0306099213E+02,8.7430707133E-02
2020-09-17,04:46:39.898,260.19907291,6244.777750,261.19907291,1600317999.899,0,963,1.5151405029E+02,6.0001435852E+01,2.6062500000E+01,6.0229237366E+01,6.0007127380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707875774E+00,1.9730489055E+00,4.0244021862E+02,4.0300114147E+02,8.7430707133E-02
2020-09-17,04:46:39.926,260.19907322,6244.777757,261.19907322,1600317999.926,0,963,1.5148023987E+02,6.0001243591E+01,2.6062500000E+01,6.0228935242E+01,6.0006523132E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704617552E+00,1.9727227094E+00,4.0244021862E+02,4.0300114147E+02,8.7430707133E-02
2020-09-17,04:46:39.947,260.19907346,6244.777763,261.19907346,1600317999.947,0,963,1.5148023987E+02,6.0001243591E+01,2.6062500000E+01,6.0228935242E+01,6.0006523132E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704617552E+00,1.9727235968E+00,4.0244021862E+02,4.0300136180E+02,8.7499348533E-02
2020-09-17,04:46:39.967,260.19907370,6244.777769,261.19907370,1600317999.968,0,963,1.5148023987E+02,6.0001243591E+01,2.6062500000E+01,6.0228935242E+01,6.0006523132E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704617552E+00,1.9727244842E+00,4.0246440389E+02,4.0302580112E+02,8.7499348533E-02
2020-09-17,04:46:39.993,260.19907400,6244.777776,261.19907400,1600317999.994,0,963,1.5148023987E+02,6.0001243591E+01,2.6062500000E+01,6.0228935242E+01,6.0006523132E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710881557E+00,1.9733516040E+00,4.0246440389E+02,4.0302580112E+02,8.7499348533E-02
2020-09-17,04:46:40.016,260.19907427,6244.777782,261.19907427,1600318000.017,0,963,1.5148023987E+02,6.0001243591E+01,2.6062500000E+01,6.0228935242E+01,6.0006523132E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710881557E+00,1.9733497796E+00,4.0246440389E+02,4.0302534829E+02,8.7358279606E-02
2020-09-17,04:46:40.036,260.19907450,6244.777788,261.19907450,1600318000.037,0,963,1.5148023987E+02,6.0001243591E+01,2.6062500000E+01,6.0228935242E+01,6.0006523132E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710881557E+00,1.9733479553E+00,4.0247053143E+02,4.0303103155E+02,8.7358279606E-02
2020-09-17,04:46:40.068,260.19907486,6244.777797,261.19907486,1600318000.068,0,963,1.5148023987E+02,6.0001243591E+01,2.6062500000E+01,6.0228935242E+01,6.0006523132E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704797273E+00,1.9727388294E+00,4.0247053143E+02,4.0303103155E+02,8.7358279606E-02
2020-09-17,04:46:40.088,260.19907510,6244.777802,261.19907510,1600318000.089,0,963,1.5148023987E+02,6.0001243591E+01,2.6062500000E+01,6.0228935242E+01,6.0006523132E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704797273E+00,1.9727388443E+00,4.0247053143E+02,4.0303103525E+02,8.7359433001E-02
2020-09-17,04:46:40.109,260.19907535,6244.777808,261.19907535,1600318000.110,0,963,1.5148023987E+02,6.0001243591E+01,2.6062500000E+01,6.0228935242E+01,6.0006523132E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704797273E+00,1.9727388592E+00,4.0247960585E+02,4.0304012601E+02,8.7359433001E-02
2020-09-17,04:46:40.144,260.19907574,6244.777818,261.19907574,1600318000.144,0,963,1.5148023987E+02,6.0001243591E+01,2.6062500000E+01,6.0228935242E+01,6.0006523132E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710785508E+00,1.9733383693E+00,4.0247960585E+02,4.0304012601E+02,8.7359433001E-02
2020-09-17,04:46:40.171,260.19907605,6244.777825,261.19907605,1600318000.171,0,963,1.5148023987E+02,6.0001243591E+01,2.6062500000E+01,6.0228935242E+01,6.0006523132E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710785508E+00,1.9733393661E+00,4.0247960585E+02,4.0304037344E+02,8.7436512238E-02
2020-09-17,04:46:40.193,260.19907631,6244.777831,261.19907631,1600318000.193,0,963,1.5148023987E+02,6.0001243591E+01,2.6062500000E+01,6.0228935242E+01,6.0006523132E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710785508E+00,1.9733403629E+00,4.0240609497E+02,4.0296700752E+02,8.7436512238E-02
2020-09-17,04:46:40.220,260.19907663,6244.777839,261.19907663,1600318000.221,0,963,1.5148023987E+02,6.0001243591E+01,2.6062500000E+01,6.0228935242E+01,6.0006523132E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703282658E+00,1.9725892169E+00,4.0240609497E+02,4.0296700752E+02,8.7436512238E-02
2020-09-17,04:46:40.240,260.19907686,6244.777845,261.19907686,1600318000.241,0,963,1.5148023987E+02,6.0001243591E+01,2.6062500000E+01,6.0228935242E+01,6.0006523132E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703282658E+00,1.9725904685E+00,4.0240609497E+02,4.0296731824E+02,8.7533325487E-02
2020-09-17,04:46:40.263,260.19907712,6244.777851,261.19907712,1600318000.263,0,963,1.5148023987E+02,6.0001243591E+01,2.6062500000E+01,6.0228935242E+01,6.0006523132E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703282658E+00,1.9725917200E+00,4.0249165501E+02,4.0305330839E+02,8.7533325487E-02
2020-09-17,04:46:40.290,260.19907744,6244.777859,261.19907744,1600318000.291,0,963,1.5148023987E+02,6.0001243591E+01,2.6062500000E+01,6.0228935242E+01,6.0006523132E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699059797E+00,1.9721689488E+00,4.0249165501E+02,4.0305330839E+02,8.7533325487E-02
2020-09-17,04:46:40.312,260.19907770,6244.777865,261.19907770,1600318000.313,0,963,1.5148023987E+02,6.0001243591E+01,2.6062500000E+01,6.0228935242E+01,6.0006523132E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699059797E+00,1.9721668455E+00,4.0249165501E+02,4.0305278599E+02,8.7370590225E-02
2020-09-17,04:46:40.334,260.19907794,6244.777871,261.19907794,1600318000.334,0,963,1.5148023987E+02,6.0001243591E+01,2.6062500000E+01,6.0228935242E+01,6.0006523132E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699059797E+00,1.9721647422E+00,4.0242850186E+02,4.0298902248E+02,8.7370590225E-02
2020-09-17,04:46:40.361,260.19907826,6244.777878,261.19907826,1600318000.362,0,963,1.5148023987E+02,6.0001243591E+01,2.6062500000E+01,6.0228935242E+01,6.0006523132E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706610544E+00,1.9729206827E+00,4.0242850186E+02,4.0298902248E+02,8.7370590225E-02
2020-09-17,04:46:40.382,260.19907851,6244.777884,261.19907851,1600318000.383,0,963,1.5148023987E+02,6.0001243591E+01,2.6062500000E+01,6.0228935242E+01,6.0006523132E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706610544E+00,1.9729202511E+00,4.0242850186E+02,4.0298891535E+02,8.7337213223E-02
2020-09-17,04:46:40.404,260.19907876,6244.777890,261.19907876,1600318000.405,0,963,1.5148023987E+02,6.0001243591E+01,2.6062500000E+01,6.0228935242E+01,6.0006523132E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706610544E+00,1.9729198196E+00,4.0228184390E+02,4.0284194607E+02,8.7337213223E-02
2020-09-17,04:46:40.433,260.19907909,6244.777898,261.19907909,1600318000.433,0,963,1.5148023987E+02,6.0001243591E+01,2.6062500000E+01,6.0228935242E+01,6.0006523132E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701137114E+00,1.9723718492E+00,4.0228184390E+02,4.0284194607E+02,8.7337213223E-02
2020-09-17,04:46:40.454,260.19907934,6244.777904,261.19907934,1600318000.455,0,963,1.5148023987E+02,6.0001243591E+01,2.6062500000E+01,6.0228935242E+01,6.0006523132E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701137114E+00,1.9723741341E+00,4.0228184390E+02,4.0284251321E+02,8.7513979012E-02
2020-09-17,04:46:40.476,260.19907958,6244.777910,261.19907958,1600318000.476,0,963,1.5148023987E+02,6.0001243591E+01,2.6062500000E+01,6.0228935242E+01,6.0006523132E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701137114E+00,1.9723764190E+00,4.0241150018E+02,4.0297291752E+02,8.7513979012E-02
2020-09-17,04:46:40.502,260.19907988,6244.777917,261.19907988,1600318000.502,0,963,1.5148023987E+02,6.0001243591E+01,2.6062500000E+01,6.0228935242E+01,6.0006523132E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702137399E+00,1.9724765623E+00,4.0241150018E+02,4.0297291752E+02,8.7513979012E-02
2020-09-17,04:46:40.533,260.19908025,6244.777926,261.19908025,1600318000.534,0,963,1.5149439784E+02,6.0001243591E+01,2.6017857143E+01,6.0228935242E+01,6.0006523132E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702137399E+00,1.9724782959E+00,4.0241150018E+02,4.0297334794E+02,8.7648084617E-02
2020-09-17,04:46:40.565,260.19908061,6244.777935,261.19908061,1600318000.565,0,963,1.5150006104E+02,6.0001243591E+01,2.6000000000E+01,6.0228935242E+01,6.0006523132E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702137399E+00,1.9724800294E+00,4.0240889187E+02,4.0297116640E+02,8.7648084617E-02
2020-09-17,04:46:40.592,260.19908093,6244.777942,261.19908093,1600318000.592,0,963,1.5150006104E+02,6.0001243591E+01,2.6000000000E+01,6.0228935242E+01,6.0006523132E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706673663E+00,1.9729341776E+00,4.0240889187E+02,4.0297116640E+02,8.7648084617E-02
2020-09-17,04:46:40.612,260.19908117,6244.777948,261.19908117,1600318000.613,0,963,1.5150006104E+02,6.0001243591E+01,2.6000000000E+01,6.0228935242E+01,6.0006523132E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706673663E+00,1.9729307826E+00,4.0240889187E+02,4.0297032368E+02,8.7385515232E-02
2020-09-17,04:46:40.634,260.19908141,6244.777954,261.19908141,1600318000.634,0,963,1.5150006104E+02,6.0001243591E+01,2.6000000000E+01,6.0228935242E+01,6.0006523132E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706673663E+00,1.9729273878E+00,4.0237759767E+02,4.0293814318E+02,8.7385515232E-02
2020-09-17,04:46:40.661,260.19908174,6244.777962,261.19908174,1600318000.662,0,963,1.5150006104E+02,6.0001243591E+01,2.6000000000E+01,6.0228935242E+01,6.0006523132E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707507777E+00,1.9730108948E+00,4.0237759767E+02,4.0293814318E+02,8.7385515232E-02
2020-09-17,04:46:40.684,260.19908199,6244.777968,261.19908199,1600318000.684,0,963,1.5150006104E+02,6.0001243591E+01,2.6000000000E+01,6.0228935242E+01,6.0006523132E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707507777E+00,1.9730135928E+00,4.0237759767E+02,4.0293881281E+02,8.7594175107E-02
2020-09-17,04:46:40.704,260.19908223,6244.777974,261.19908223,1600318000.705,0,963,1.5150006104E+02,6.0001243591E+01,2.6000000000E+01,6.0228935242E+01,6.0006523132E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707507777E+00,1.9730162908E+00,4.0238094817E+02,4.0294283764E+02,8.7594175107E-02
2020-09-17,04:46:40.730,260.19908253,6244.777981,261.19908253,1600318000.731,0,963,1.5150006104E+02,6.0001243591E+01,2.6000000000E+01,6.0228935242E+01,6.0006523132E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700996538E+00,1.9723644184E+00,4.0238094817E+02,4.0294283764E+02,8.7594175107E-02
2020-09-17,04:46:40.752,260.19908278,6244.777987,261.19908278,1600318000.752,0,963,1.5150006104E+02,6.0001243591E+01,2.6000000000E+01,6.0228935242E+01,6.0006523132E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700996538E+00,1.9723635097E+00,4.0238094817E+02,4.0294261203E+02,8.7523877215E-02
2020-09-17,04:46:40.773,260.19908302,6244.777993,261.19908302,1600318000.773,0,963,1.5150006104E+02,6.0001243591E+01,2.6000000000E+01,6.0228935242E+01,6.0006523132E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700996538E+00,1.9723626011E+00,4.0234811120E+02,4.0290950364E+02,8.7523877215E-02
2020-09-17,04:46:40.802,260.19908337,6244.778001,261.19908337,1600318000.803,0,963,1.5150006104E+02,6.0001243591E+01,2.6000000000E+01,6.0228935242E+01,6.0006523132E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711308179E+00,1.9733949496E+00,4.0234811120E+02,4.0290950364E+02,8.7523877215E-02
2020-09-17,04:46:40.825,260.19908363,6244.778007,261.19908363,1600318000.826,0,963,1.5150006104E+02,6.0001243591E+01,2.6000000000E+01,6.0228935242E+01,6.0006523132E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711308179E+00,1.9733952785E+00,4.0234811120E+02,4.0290958525E+02,8.7549306549E-02
2020-09-17,04:46:40.851,260.19908394,6244.778014,261.19908394,1600318000.852,0,963,1.5150006104E+02,6.0001243591E+01,2.6000000000E+01,6.0228935242E+01,6.0006523132E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711308179E+00,1.9733956074E+00,4.0237493918E+02,4.0293653227E+02,8.7549306549E-02
2020-09-17,04:46:40.885,260.19908433,6244.778024,261.19908433,1600318000.886,0,963,1.5150006104E+02,6.0001243591E+01,2.6000000000E+01,6.0228935242E+01,6.0006523132E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709987367E+00,1.9732633745E+00,4.0237493918E+02,4.0293653227E+02,8.7549306549E-02
2020-09-17,04:46:40.908,260.19908459,6244.778030,261.19908459,1600318000.909,0,963,1.5150006104E+02,6.0001243591E+01,2.6000000000E+01,6.0228935242E+01,6.0006523132E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709987367E+00,1.9732629435E+00,4.0237493918E+02,4.0293642533E+02,8.7515982256E-02
2020-09-17,04:46:40.930,260.19908485,6244.778036,261.19908485,1600318000.931,0,963,1.5150006104E+02,6.0001243591E+01,2.6000000000E+01,6.0228935242E+01,6.0006523132E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709987367E+00,1.9732625126E+00,4.0254136937E+02,4.0310298077E+02,8.7515982256E-02
2020-09-17,04:46:40.960,260.19908519,6244.778044,261.19908519,1600318000.960,0,963,1.5150006104E+02,6.0001243591E+01,2.6000000000E+01,6.0228935242E+01,6.0006523132E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705612865E+00,1.9728245599E+00,4.0254136937E+02,4.0310298077E+02,8.7515982256E-02
2020-09-17,04:46:40.980,260.19908543,6244.778050,261.19908543,1600318000.981,0,963,1.5150006104E+02,6.0001243591E+01,2.6000000000E+01,6.0228935242E+01,6.0006523132E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705612865E+00,1.9728222937E+00,4.0254136937E+02,4.0310241802E+02,8.7340700481E-02
2020-09-17,04:46:41.002,260.19908567,6244.778056,261.19908567,1600318001.002,0,963,1.5150006104E+02,6.0001243591E+01,2.6000000000E+01,6.0228935242E+01,6.0006523132E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705612865E+00,1.9728200275E+00,4.0246505928E+02,4.0302543892E+02,8.7340700481E-02
2020-09-17,04:46:41.030,260.19908601,6244.778064,261.19908601,1600318001.031,0,963,1.5150006104E+02,6.0001243591E+01,2.6000000000E+01,6.0228935242E+01,6.0006523132E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712239886E+00,1.9734834893E+00,4.0246505928E+02,4.0302543892E+02,8.7340700481E-02
2020-09-17,04:46:41.052,260.19908625,6244.778070,261.19908625,1600318001.052,0,963,1.5150006104E+02,6.0001243591E+01,2.6000000000E+01,6.0228935242E+01,6.0006523132E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712239886E+00,1.9734857816E+00,4.0246505928E+02,4.0302600786E+02,8.7517943589E-02
2020-09-17,04:46:41.073,260.19908650,6244.778076,261.19908650,1600318001.074,0,963,1.5154042053E+02,6.0001243591E+01,2.6062500000E+01,6.0228935242E+01,6.0006523132E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712239886E+00,1.9734880739E+00,4.0235846853E+02,4.0291983733E+02,8.7517943589E-02
2020-09-17,04:46:41.105,260.19908686,6244.778085,261.19908686,1600318001.105,0,963,1.5154042053E+02,6.0001243591E+01,2.6062500000E+01,6.0228935242E+01,6.0006523132E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706196173E+00,1.9728830085E+00,4.0235846853E+02,4.0291983733E+02,8.7517943589E-02
2020-09-17,04:46:41.125,260.19908711,6244.778091,261.19908711,1600318001.126,0,963,1.5154042053E+02,6.0001243591E+01,2.6062500000E+01,6.0228935242E+01,6.0006523132E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706196173E+00,1.9728834191E+00,4.0235846853E+02,4.0291993924E+02,8.7549700383E-02
2020-09-17,04:46:41.147,260.19908735,6244.778096,261.19908735,1600318001.147,0,963,1.5154042053E+02,6.0001243591E+01,2.6062500000E+01,6.0228935242E+01,6.0006523132E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706196173E+00,1.9728838296E+00,4.0238227470E+02,4.0294388056E+02,8.7549700383E-02
2020-09-17,04:46:41.176,260.19908769,6244.778104,261.19908769,1600318001.176,0,963,1.5154042053E+02,6.0001243591E+01,2.6062500000E+01,6.0228935242E+01,6.0006523132E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710512117E+00,1.9733159199E+00,4.0238227470E+02,4.0294388056E+02,8.7549700383E-02
2020-09-17,04:46:41.197,260.19908793,6244.778110,261.19908793,1600318001.197,0,963,1.5154042053E+02,6.0001243591E+01,2.6062500000E+01,6.0228935242E+01,6.0006523132E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710512117E+00,1.9733177019E+00,4.0238227470E+02,4.0294432279E+02,8.7687499056E-02
2020-09-17,04:46:41.217,260.19908817,6244.778116,261.19908817,1600318001.218,0,963,1.5154042053E+02,6.0001243591E+01,2.6062500000E+01,6.0228935242E+01,6.0006523132E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710512117E+00,1.9733194839E+00,4.0246096462E+02,4.0302356495E+02,8.7687499056E-02
2020-09-17,04:46:41.250,260.19908854,6244.778125,261.19908854,1600318001.250,0,963,1.5154042053E+02,6.0001243591E+01,2.6062500000E+01,6.0228935242E+01,6.0006523132E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709127314E+00,1.9731808443E+00,4.0246096462E+02,4.0302356495E+02,8.7687499056E-02
2020-09-17,04:46:41.276,260.19908884,6244.778132,261.19908884,1600318001.276,0,963,1.5154042053E+02,6.0001243591E+01,2.6062500000E+01,6.0228935242E+01,6.0006523132E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709127314E+00,1.9731801795E+00,4.0246096462E+02,4.0302339992E+02,8.7636088351E-02
2020-09-17,04:46:41.296,260.19908909,6244.778138,261.19908909,1600318001.297,0,963,1.5154042053E+02,6.0001243591E+01,2.6062500000E+01,6.0228935242E+01,6.0006523132E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709127314E+00,1.9731795147E+00,4.0239566711E+02,4.0295784616E+02,8.7636088351E-02
2020-09-17,04:46:41.325,260.19908942,6244.778146,261.19908942,1600318001.326,0,963,1.5154042053E+02,6.0001243591E+01,2.6062500000E+01,6.0228935242E+01,6.0006523132E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706468590E+00,1.9729133365E+00,4.0239566711E+02,4.0295784616E+02,8.7636088351E-02
2020-09-17,04:46:41.346,260.19908966,6244.778152,261.19908966,1600318001.347,0,963,1.5154042053E+02,6.0001243591E+01,2.6062500000E+01,6.0228935242E+01,6.0006523132E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706468590E+00,1.9729128625E+00,4.0239566711E+02,4.0295772848E+02,8.7599421591E-02
2020-09-17,04:46:41.368,260.19908991,6244.778158,261.19908991,1600318001.368,0,963,1.5154042053E+02,6.0001243591E+01,2.6062500000E+01,6.0228935242E+01,6.0006523132E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706468590E+00,1.9729123884E+00,4.0237198787E+02,4.0293389850E+02,8.7599421591E-02
2020-09-17,04:46:41.397,260.19909024,6244.778166,261.19909024,1600318001.397,0,963,1.5154042053E+02,6.0001243591E+01,2.6062500000E+01,6.0228935242E+01,6.0006523132E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709219935E+00,1.9731878391E+00,4.0237198787E+02,4.0293389850E+02,8.7599421591E-02
2020-09-17,04:46:41.418,260.19909050,6244.778172,261.19909050,1600318001.419,0,963,1.5154042053E+02,6.0001243591E+01,2.6062500000E+01,6.0228935242E+01,6.0006523132E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709219935E+00,1.9731872319E+00,4.0237198787E+02,4.0293374782E+02,8.7552467252E-02
2020-09-17,04:46:41.441,260.19909076,6244.778178,261.19909076,1600318001.442,0,963,1.5154042053E+02,6.0001243591E+01,2.6062500000E+01,6.0228935242E+01,6.0006523132E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709219935E+00,1.9731866248E+00,4.0246610287E+02,4.0302784348E+02,8.7552467252E-02
2020-09-17,04:46:41.467,260.19909106,6244.778186,261.19909106,1600318001.468,0,963,1.5154042053E+02,6.0001243591E+01,2.6062500000E+01,6.0228935242E+01,6.0006523132E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711877656E+00,1.9734527023E+00,4.0246610287E+02,4.0302784348E+02,8.7552467252E-02
2020-09-17,04:46:41.489,260.19909131,6244.778191,261.19909131,1600318001.489,0,963,1.5154042053E+02,6.0001243591E+01,2.6062500000E+01,6.0228935242E+01,6.0006523132E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711877656E+00,1.9734514060E+00,4.0246610287E+02,4.0302752173E+02,8.7452231713E-02
2020-09-17,04:46:41.509,260.19909155,6244.778197,261.19909155,1600318001.510,0,963,1.5154042053E+02,6.0001243591E+01,2.6062500000E+01,6.0228935242E+01,6.0006523132E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711877656E+00,1.9734501096E+00,4.0247508303E+02,4.0303619267E+02,8.7452231713E-02
2020-09-17,04:46:41.539,260.19909189,6244.778205,261.19909189,1600318001.539,0,963,1.5154042053E+02,6.0001243591E+01,2.6062500000E+01,6.0228935242E+01,6.0006523132E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708821318E+00,1.9731441250E+00,4.0247508303E+02,4.0303619267E+02,8.7452231713E-02
2020-09-17,04:46:41.562,260.19909216,6244.778212,261.19909216,1600318001.563,0,963,1.5154042053E+02,6.0001243591E+01,2.6062500000E+01,6.0228935242E+01,6.0006523132E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708821318E+00,1.9731429677E+00,4.0247508303E+02,4.0303590537E+02,8.7362731522E-02
2020-09-17,04:46:41.584,260.19909241,6244.778218,261.19909241,1600318001.584,0,963,1.5154042053E+02,6.0001243591E+01,2.6062500000E+01,6.0228935242E+01,6.0006523132E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708821318E+00,1.9731418103E+00,4.0241475934E+02,4.0297521037E+02,8.7362731522E-02
2020-09-17,04:46:41.611,260.19909273,6244.778226,261.19909273,1600318001.612,0,963,1.5154437256E+02,6.0001243591E+01,2.6000000000E+01,6.0228935242E+01,6.0006523132E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709335440E+00,1.9731932815E+00,4.0241475934E+02,4.0297521037E+02,8.7362731522E-02
2020-09-17,04:46:41.644,260.19909310,6244.778234,261.19909310,1600318001.644,0,963,1.5154437256E+02,6.0001243591E+01,2.6000000000E+01,6.0228935242E+01,6.0006523132E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709335440E+00,1.9731961489E+00,4.0241475934E+02,4.0297592204E+02,8.7584468733E-02
2020-09-17,04:46:41.677,260.19909350,6244.778244,261.19909350,1600318001.678,0,963,1.5154437256E+02,6.0001243591E+01,2.6000000000E+01,6.0228935242E+01,6.0006523132E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709335440E+00,1.9731990162E+00,4.0247731904E+02,4.0303928077E+02,8.7584468733E-02
2020-09-17,04:46:41.704,260.19909381,6244.778251,261.19909381,1600318001.705,0,963,1.5154437256E+02,6.0001243591E+01,2.6000000000E+01,6.0228935242E+01,6.0006523132E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705310410E+00,1.9727960506E+00,4.0247731904E+02,4.0303928077E+02,8.7584468733E-02
2020-09-17,04:46:41.726,260.19909405,6244.778257,261.19909405,1600318001.726,0,963,1.5154437256E+02,6.0001243591E+01,2.6000000000E+01,6.0228935242E+01,6.0006523132E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705310410E+00,1.9727957168E+00,4.0247731904E+02,4.0303919790E+02,8.7558654378E-02
2020-09-17,04:46:41.746,260.19909429,6244.778263,261.19909429,1600318001.747,0,963,1.5154437256E+02,6.0001243591E+01,2.6000000000E+01,6.0228935242E+01,6.0006523132E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705310410E+00,1.9727953831E+00,4.0242612042E+02,4.0298784495E+02,8.7558654378E-02
2020-09-17,04:46:41.776,260.19909463,6244.778271,261.19909463,1600318001.776,0,963,1.5154437256E+02,6.0001243591E+01,2.6000000000E+01,6.0228935242E+01,6.0006523132E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706821835E+00,1.9729466993E+00,4.0242612042E+02,4.0298784495E+02,8.7558654378E-02
2020-09-17,04:46:41.796,260.19909487,6244.778277,261.19909487,1600318001.797,0,963,1.5154437256E+02,6.0001243591E+01,2.6000000000E+01,6.0228935242E+01,6.0006523132E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706821835E+00,1.9729477313E+00,4.0242612042E+02,4.0298810114E+02,8.7638474684E-02
2020-09-17,04:46:41.821,260.19909515,6244.778284,261.19909515,1600318001.821,0,963,1.5154437256E+02,6.0001243591E+01,2.6000000000E+01,6.0228935242E+01,6.0006523132E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706821835E+00,1.9729487634E+00,4.0246081356E+02,4.0302309894E+02,8.7638474684E-02
2020-09-17,04:46:41.849,260.19909549,6244.778292,261.19909549,1600318001.850,0,963,1.5154437256E+02,6.0001243591E+01,2.6000000000E+01,6.0228935242E+01,6.0006523132E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712922068E+00,1.9735594883E+00,4.0246081356E+02,4.0302309894E+02,8.7638474684E-02
2020-09-17,04:46:41.874,260.19909576,6244.778298,261.19909576,1600318001.874,0,963,1.5154437256E+02,6.0001243591E+01,2.6000000000E+01,6.0228935242E+01,6.0006523132E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712922068E+00,1.9735575385E+00,4.0246081356E+02,4.0302261504E+02,8.7487721278E-02
2020-09-17,04:46:41.894,260.19909600,6244.778304,261.19909600,1600318001.894,0,963,1.5154437256E+02,6.0001243591E+01,2.6000000000E+01,6.0228935242E+01,6.0006523132E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712922068E+00,1.9735555887E+00,4.0254502659E+02,4.0310646162E+02,8.7487721278E-02
2020-09-17,04:46:41.923,260.19909633,6244.778312,261.19909633,1600318001.923,0,963,1.5154437256E+02,6.0001243591E+01,2.6000000000E+01,6.0228935242E+01,6.0006523132E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701417069E+00,1.9724037678E+00,4.0254502659E+02,4.0310646162E+02,8.7487721278E-02
2020-09-17,04:46:41.944,260.19909657,6244.778318,261.19909657,1600318001.944,0,963,1.5154437256E+02,6.0001243591E+01,2.6000000000E+01,6.0228935242E+01,6.0006523132E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701417069E+00,1.9724042175E+00,4.0254502659E+02,4.0310657332E+02,8.7522511743E-02
2020-09-17,04:46:41.970,260.19909689,6244.778325,261.19909689,1600318001.971,0,963,1.5154437256E+02,6.0001243591E+01,2.6000000000E+01,6.0228935242E+01,6.0006523132E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701417069E+00,1.9724046672E+00,4.0236410902E+02,4.0292551502E+02,8.7522511743E-02
2020-09-17,04:46:42.003,260.19909726,6244.778334,261.19909726,1600318002.003,0,963,1.5154437256E+02,6.0001243591E+01,2.6000000000E+01,6.0228935242E+01,6.0006523132E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709149435E+00,1.9731787919E+00,4.0236410902E+02,4.0292551502E+02,8.7522511743E-02
2020-09-17,04:46:42.023,260.19909749,6244.778340,261.19909749,1600318002.023,0,963,1.5154437256E+02,6.0001243591E+01,2.6000000000E+01,6.0228935242E+01,6.0006523132E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709149435E+00,1.9731778802E+00,4.0236410902E+02,4.0292528875E+02,8.7452004009E-02
2020-09-17,04:46:42.043,260.19909773,6244.778346,261.19909773,1600318002.044,0,963,1.5154437256E+02,6.0001243591E+01,2.6000000000E+01,6.0228935242E+01,6.0006523132E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709149435E+00,1.9731769684E+00,4.0238010184E+02,4.0294107759E+02,8.7452004009E-02
2020-09-17,04:46:42.072,260.19909807,6244.778354,261.19909807,1600318002.073,0,963,1.5154437256E+02,6.0001243591E+01,2.6000000000E+01,6.0228935242E+01,6.0006523132E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699371484E+00,1.9721980511E+00,4.0238010184E+02,4.0294107759E+02,8.7452004009E-02
2020-09-17,04:46:42.094,260.19909831,6244.778359,261.19909831,1600318002.094,0,963,1.5154437256E+02,6.0001243591E+01,2.6000000000E+01,6.0228935242E+01,6.0006523132E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699371484E+00,1.9721975253E+00,4.0238010184E+02,4.0294094703E+02,8.7411321332E-02
2020-09-17,04:46:42.115,260.19909855,6244.778365,261.19909855,1600318002.115,0,963,1.5154437256E+02,6.0001243591E+01,2.6000000000E+01,6.0228935242E+01,6.0006523132E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699371484E+00,1.9721969995E+00,4.0241672874E+02,4.0297749441E+02,8.7411321332E-02
2020-09-17,04:46:42.141,260.19909887,6244.778373,261.19909887,1600318002.142,0,963,1.5150211182E+02,6.0001243591E+01,2.6000000000E+01,6.0228935242E+01,6.0006523132E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707123986E+00,1.9729731390E+00,4.0241672874E+02,4.0297749441E+02,8.7411321332E-02
2020-09-17,04:46:42.163,260.19909911,6244.778379,261.19909911,1600318002.163,0,963,1.5149154663E+02,6.0001243591E+01,2.6000000000E+01,6.0228935242E+01,6.0006523132E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707123986E+00,1.9729729973E+00,4.0241672874E+02,4.0297745922E+02,8.7400356614E-02
2020-09-17,04:46:42.184,260.19909935,6244.778384,261.19909935,1600318002.184,0,963,1.5149154663E+02,6.0001243591E+01,2.6000000000E+01,6.0228935242E+01,6.0006523132E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707123986E+00,1.9729728555E+00,4.0240564243E+02,4.0296632227E+02,8.7400356614E-02
2020-09-17,04:46:42.213,260.19909969,6244.778393,261.19909969,1600318002.213,0,963,1.5149154663E+02,6.0001243591E+01,2.6000000000E+01,6.0228935242E+01,6.0006523132E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703825650E+00,1.9726426436E+00,4.0240564243E+02,4.0296632227E+02,8.7400356614E-02
2020-09-17,04:46:42.233,260.19909993,6244.778398,261.19909993,1600318002.234,0,963,1.5149154663E+02,6.0001243591E+01,2.6000000000E+01,6.0228935242E+01,6.0006523132E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703825650E+00,1.9726445318E+00,4.0240564243E+02,4.0296679104E+02,8.7546414026E-02
2020-09-17,04:46:42.255,260.19910017,6244.778404,261.19910017,1600318002.255,0,963,1.5149154663E+02,6.0001243591E+01,2.6000000000E+01,6.0228935242E+01,6.0006523132E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703825650E+00,1.9726464200E+00,4.0248933948E+02,4.0305107367E+02,8.7546414026E-02
2020-09-17,04:46:42.283,260.19910051,6244.778412,261.19910051,1600318002.284,0,963,1.5149154663E+02,6.0001243591E+01,2.6000000000E+01,6.0228935242E+01,6.0006523132E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701297192E+00,1.9723932837E+00,4.0248933948E+02,4.0305107367E+02,8.7546414026E-02
2020-09-17,04:46:42.305,260.19910075,6244.778418,261.19910075,1600318002.305,0,963,1.5149154663E+02,6.0001243591E+01,2.6000000000E+01,6.0228935242E+01,6.0006523132E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701297192E+00,1.9723946364E+00,4.0248933948E+02,4.0305140961E+02,8.7651065915E-02
2020-09-17,04:46:42.325,260.19910100,6244.778424,261.19910100,1600318002.326,0,963,1.5149154663E+02,6.0001243591E+01,2.6000000000E+01,6.0228935242E+01,6.0006523132E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701297192E+00,1.9723959891E+00,4.0240768779E+02,4.0296997977E+02,8.7651065915E-02
2020-09-17,04:46:42.359,260.19910139,6244.778433,261.19910139,1600318002.360,0,963,1.5149154663E+02,6.0001243591E+01,2.6000000000E+01,6.0228935242E+01,6.0006523132E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719601767E+00,1.9742285522E+00,4.0240768779E+02,4.0296997977E+02,8.7651065915E-02
2020-09-17,04:46:42.387,260.19910170,6244.778441,261.19910170,1600318002.387,0,963,1.5149154663E+02,6.0001243591E+01,2.6000000000E+01,6.0228935242E+01,6.0006523132E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719601767E+00,1.9742267001E+00,4.0240768779E+02,4.0296952034E+02,8.7507917517E-02
2020-09-17,04:46:42.407,260.19910194,6244.778447,261.19910194,1600318002.408,0,963,1.5149154663E+02,6.0001243591E+01,2.6000000000E+01,6.0228935242E+01,6.0006523132E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719601767E+00,1.9742248481E+00,4.0237979691E+02,4.0294113112E+02,8.7507917517E-02
2020-09-17,04:46:42.436,260.19910227,6244.778454,261.19910227,1600318002.436,0,963,1.5149154663E+02,6.0001243591E+01,2.6000000000E+01,6.0228935242E+01,6.0006523132E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703223704E+00,1.9725851609E+00,4.0237979691E+02,4.0294113112E+02,8.7507917517E-02
2020-09-17,04:46:42.457,260.19910252,6244.778461,261.19910252,1600318002.458,0,963,1.5149154663E+02,6.0001243591E+01,2.6000000000E+01,6.0228935242E+01,6.0006523132E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703223704E+00,1.9725874173E+00,4.0237979691E+02,4.0294169130E+02,8.7682468164E-02
2020-09-17,04:46:42.480,260.19910278,6244.778467,261.19910278,1600318002.480,0,963,1.5149154663E+02,6.0001243591E+01,2.6000000000E+01,6.0228935242E+01,6.0006523132E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703223704E+00,1.9725896738E+00,4.0239582483E+02,4.0295830181E+02,8.7682468164E-02
2020-09-17,04:46:42.512,260.19910315,6244.778476,261.19910315,1600318002.512,0,963,1.5149154663E+02,6.0001243591E+01,2.6000000000E+01,6.0228935242E+01,6.0006523132E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707989166E+00,1.9730667684E+00,4.0239582483E+02,4.0295830181E+02,8.7682468164E-02
2020-09-17,04:46:42.533,260.19910340,6244.778482,261.19910340,1600318002.534,0,963,1.5149154663E+02,6.0001243591E+01,2.6000000000E+01,6.0228935242E+01,6.0006523132E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707989166E+00,1.9730639270E+00,4.0239582483E+02,4.0295759657E+02,8.7462727785E-02
2020-09-17,04:46:42.555,260.19910365,6244.778488,261.19910365,1600318002.555,0,963,1.5149154663E+02,6.0001243591E+01,2.6000000000E+01,6.0228935242E+01,6.0006523132E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707989166E+00,1.9730610857E+00,4.0245754434E+02,4.0301869690E+02,8.7462727785E-02
2020-09-17,04:46:42.581,260.19910395,6244.778495,261.19910395,1600318002.581,0,963,1.5149154663E+02,6.0001243591E+01,2.6000000000E+01,6.0228935242E+01,6.0006523132E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704364243E+00,1.9726981774E+00,4.0245754434E+02,4.0301869690E+02,8.7462727785E-02
2020-09-17,04:46:42.601,260.19910419,6244.778501,261.19910419,1600318002.602,0,963,1.5149154663E+02,6.0001243591E+01,2.6000000000E+01,6.0228935242E+01,6.0006523132E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704364243E+00,1.9726991644E+00,4.0245754434E+02,4.0301894197E+02,8.7539076407E-02
2020-09-17,04:46:42.624,260.19910444,6244.778507,261.19910444,1600318002.624,0,963,1.5149154663E+02,6.0001243591E+01,2.6000000000E+01,6.0228935242E+01,6.0006523132E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704364243E+00,1.9727001514E+00,4.0242158174E+02,4.0298317426E+02,8.7539076407E-02
2020-09-17,04:46:42.651,260.19910477,6244.778514,261.19910477,1600318002.652,0,963,1.5149154663E+02,6.0001243591E+01,2.6000000000E+01,6.0228935242E+01,6.0006523132E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718516734E+00,1.9741170265E+00,4.0242158174E+02,4.0298317426E+02,8.7539076407E-02
2020-09-17,04:46:42.673,260.19910501,6244.778520,261.19910501,1600318002.673,0,963,1.5149154663E+02,6.0001243591E+01,2.6000000000E+01,6.0228935242E+01,6.0006523132E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718516734E+00,1.9741192228E+00,4.0242158174E+02,4.0298371915E+02,8.7708845884E-02
2020-09-17,04:46:42.694,260.19910525,6244.778526,261.19910525,1600318002.694,0,963,1.5149111938E+02,6.0001243591E+01,2.6062500000E+01,6.0228935242E+01,6.0006523132E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718516734E+00,1.9741214192E+00,4.0241615928E+02,4.0297883401E+02,8.7708845884E-02
2020-09-17,04:46:42.723,260.19910559,6244.778534,261.19910559,1600318002.723,0,963,1.5149111938E+02,6.0001243591E+01,2.6062500000E+01,6.0228935242E+01,6.0006523132E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711529534E+00,1.9734218948E+00,4.0241615928E+02,4.0297883401E+02,8.7708845884E-02
2020-09-17,04:46:42.755,260.19910596,6244.778543,261.19910596,1600318002.755,0,963,1.5149111938E+02,6.0001243591E+01,2.6062500000E+01,6.0228935242E+01,6.0006523132E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711529534E+00,1.9734187198E+00,4.0241615928E+02,4.0297804604E+02,8.7463340140E-02
2020-09-17,04:46:42.786,260.19910632,6244.778552,261.19910632,1600318002.786,0,963,1.5149111938E+02,6.0001243591E+01,2.6062500000E+01,6.0228935242E+01,6.0006523132E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711529534E+00,1.9734155447E+00,4.0234847241E+02,4.0290947682E+02,8.7463340140E-02
2020-09-17,04:46:42.815,260.19910666,6244.778560,261.19910666,1600318002.815,0,963,1.5149111938E+02,6.0001243591E+01,2.6062500000E+01,6.0228935242E+01,6.0006523132E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710676166E+00,1.9733301100E+00,4.0234847241E+02,4.0290947682E+02,8.7463340140E-02
2020-09-17,04:46:42.835,260.19910690,6244.778566,261.19910690,1600318002.836,0,963,1.5149111938E+02,6.0001243591E+01,2.6062500000E+01,6.0228935242E+01,6.0006523132E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710676166E+00,1.9733298367E+00,4.0234847241E+02,4.0290940899E+02,8.7442202255E-02
2020-09-17,04:46:42.858,260.19910715,6244.778572,261.19910715,1600318002.858,0,963,1.5149111938E+02,6.0001243591E+01,2.6062500000E+01,6.0228935242E+01,6.0006523132E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710676166E+00,1.9733295633E+00,4.0232855030E+02,4.0288939128E+02,8.7442202255E-02
2020-09-17,04:46:42.884,260.19910745,6244.778579,261.19910745,1600318002.884,0,963,1.5149111938E+02,6.0001243591E+01,2.6062500000E+01,6.0228935242E+01,6.0006523132E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710230403E+00,1.9732849358E+00,4.0232855030E+02,4.0288939128E+02,8.7442202255E-02
2020-09-17,04:46:42.904,260.19910770,6244.778585,261.19910770,1600318002.905,0,963,1.5149111938E+02,6.0001243591E+01,2.6062500000E+01,6.0228935242E+01,6.0006523132E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710230403E+00,1.9732864954E+00,4.0232855030E+02,4.0288977828E+02,8.7562805524E-02
2020-09-17,04:46:42.927,260.19910795,6244.778591,261.19910795,1600318002.927,0,963,1.5149111938E+02,6.0001243591E+01,2.6062500000E+01,6.0228935242E+01,6.0006523132E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710230403E+00,1.9732880551E+00,4.0233516434E+02,4.0289678855E+02,8.7562805524E-02
2020-09-17,04:46:42.957,260.19910830,6244.778599,261.19910830,1600318002.957,0,963,1.5149111938E+02,6.0001243591E+01,2.6062500000E+01,6.0228935242E+01,6.0006523132E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701448851E+00,1.9724088907E+00,4.0233516434E+02,4.0289678855E+02,8.7562805524E-02
2020-09-17,04:46:42.977,260.19910854,6244.778605,261.19910854,1600318002.978,0,963,1.5149111938E+02,6.0001243591E+01,2.6062500000E+01,6.0228935242E+01,6.0006523132E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701448851E+00,1.9724072298E+00,4.0233516434E+02,4.0289637622E+02,8.7434312229E-02
2020-09-17,04:46:43.002,260.19910882,6244.778612,261.19910882,1600318003.002,0,963,1.5149111938E+02,6.0001243591E+01,2.6062500000E+01,6.0228935242E+01,6.0006523132E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701448851E+00,1.9724055689E+00,4.0243727413E+02,4.0299821602E+02,8.7434312229E-02
2020-09-17,04:46:43.029,260.19910913,6244.778619,261.19910913,1600318003.029,0,963,1.5149111938E+02,6.0001243591E+01,2.6062500000E+01,6.0228935242E+01,6.0006523132E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702378064E+00,1.9724985969E+00,4.0243727413E+02,4.0299821602E+02,8.7434312229E-02
2020-09-17,04:46:43.049,260.19910936,6244.778625,261.19910936,1600318003.049,0,963,1.5149111938E+02,6.0001243591E+01,2.6062500000E+01,6.0228935242E+01,6.0006523132E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702378064E+00,1.9724990776E+00,4.0243727413E+02,4.0299833538E+02,8.7471500340E-02
2020-09-17,04:46:43.075,260.19910968,6244.778632,261.19910968,1600318003.076,0,963,1.5149111938E+02,6.0001243591E+01,2.6062500000E+01,6.0228935242E+01,6.0006523132E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702378064E+00,1.9724995583E+00,4.0240799272E+02,4.0296913251E+02,8.7471500340E-02
2020-09-17,04:46:43.109,260.19911007,6244.778642,261.19911007,1600318003.110,0,963,1.5149111938E+02,6.0001243591E+01,2.6062500000E+01,6.0228935242E+01,6.0006523132E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697577235E+00,1.9720189243E+00,4.0240799272E+02,4.0296913251E+02,8.7471500340E-02
2020-09-17,04:46:43.131,260.19911031,6244.778648,261.19911031,1600318003.131,0,963,1.5149111938E+02,6.0001243591E+01,2.6062500000E+01,6.0228935242E+01,6.0006523132E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697577235E+00,1.9720199254E+00,4.0240799272E+02,4.0296938112E+02,8.7548963430E-02
2020-09-17,04:46:43.151,260.19911056,6244.778653,261.19911056,1600318003.152,0,963,1.5149111938E+02,6.0001243591E+01,2.6062500000E+01,6.0228935242E+01,6.0006523132E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697577235E+00,1.9720209265E+00,4.0236701071E+02,4.0292859053E+02,8.7548963430E-02
2020-09-17,04:46:43.177,260.19911086,6244.778661,261.19911086,1600318003.178,0,963,1.5149111938E+02,6.0001243591E+01,2.6062500000E+01,6.0228935242E+01,6.0006523132E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697972433E+00,1.9720604916E+00,4.0236701071E+02,4.0292859053E+02,8.7548963430E-02
2020-09-17,04:46:43.200,260.19911111,6244.778667,261.19911111,1600318003.200,0,963,1.5149111938E+02,6.0001243591E+01,2.6062500000E+01,6.0228935242E+01,6.0006523132E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697972433E+00,1.9720614694E+00,4.0236701071E+02,4.0292883332E+02,8.7624619214E-02
2020-09-17,04:46:43.221,260.19911137,6244.778673,261.19911137,1600318003.222,0,963,1.5148575439E+02,6.0001243591E+01,2.6025000000E+01,6.0228935242E+01,6.0006523132E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697972433E+00,1.9720624472E+00,4.0241785106E+02,4.0297998749E+02,8.7624619214E-02
2020-09-17,04:46:43.250,260.19911169,6244.778681,261.19911169,1600318003.250,0,963,1.5148217773E+02,6.0001243591E+01,2.6000000000E+01,6.0228935242E+01,6.0006523132E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708326813E+00,1.9730990759E+00,4.0241785106E+02,4.0297998749E+02,8.7624619214E-02
2020-09-17,04:46:43.273,260.19911196,6244.778687,261.19911196,1600318003.273,0,963,1.5148217773E+02,6.0001243591E+01,2.6000000000E+01,6.0228935242E+01,6.0006523132E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708326813E+00,1.9730986378E+00,4.0241785106E+02,4.0297987875E+02,8.7590740114E-02
2020-09-17,04:46:43.293,260.19911220,6244.778693,261.19911220,1600318003.294,0,963,1.5148217773E+02,6.0001243591E+01,2.6000000000E+01,6.0228935242E+01,6.0006523132E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708326813E+00,1.9730981997E+00,4.0244114260E+02,4.0300309407E+02,8.7590740114E-02
2020-09-17,04:46:43.322,260.19911253,6244.778701,261.19911253,1600318003.323,0,963,1.5148217773E+02,6.0001243591E+01,2.6000000000E+01,6.0228935242E+01,6.0006523132E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707325600E+00,1.9729979634E+00,4.0244114260E+02,4.0300309407E+02,8.7590740114E-02
2020-09-17,04:46:43.344,260.19911278,6244.778707,261.19911278,1600318003.344,0,963,1.5148217773E+02,6.0001243591E+01,2.6000000000E+01,6.0228935242E+01,6.0006523132E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707325600E+00,1.9729976075E+00,4.0244114260E+02,4.0300300572E+02,8.7563215951E-02
2020-09-17,04:46:43.365,260.19911302,6244.778713,261.19911302,1600318003.365,0,963,1.5148217773E+02,6.0001243591E+01,2.6000000000E+01,6.0228935242E+01,6.0006523132E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707325600E+00,1.9729972516E+00,4.0237790747E+02,4.0293959398E+02,8.7563215951E-02
2020-09-17,04:46:43.394,260.19911336,6244.778721,261.19911336,1600318003.394,0,963,1.5148217773E+02,6.0001243591E+01,2.6000000000E+01,6.0228935242E+01,6.0006523132E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715411676E+00,1.9738067884E+00,4.0237790747E+02,4.0293959398E+02,8.7563215951E-02
2020-09-17,04:46:43.414,260.19911360,6244.778726,261.19911360,1600318003.415,0,963,1.5148217773E+02,6.0001243591E+01,2.6000000000E+01,6.0228935242E+01,6.0006523132E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715411676E+00,1.9738061462E+00,4.0237790747E+02,4.0293943464E+02,8.7513566378E-02
2020-09-17,04:46:43.436,260.19911384,6244.778732,261.19911384,1600318003.436,0,963,1.5148217773E+02,6.0001243591E+01,2.6000000000E+01,6.0228935242E+01,6.0006523132E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715411676E+00,1.9738055040E+00,4.0232044301E+02,4.0288173067E+02,8.7513566378E-02
2020-09-17,04:46:43.467,260.19911421,6244.778741,261.19911421,1600318003.468,0,963,1.5148217773E+02,6.0001243591E+01,2.6000000000E+01,6.0228935242E+01,6.0006523132E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703998253E+00,1.9726628508E+00,4.0232044301E+02,4.0288173067E+02,8.7513566378E-02
2020-09-17,04:46:43.494,260.19911453,6244.778749,261.19911453,1600318003.495,0,963,1.5148217773E+02,6.0001243591E+01,2.6000000000E+01,6.0228935242E+01,6.0006523132E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703998253E+00,1.9726651658E+00,4.0232044301E+02,4.0288230527E+02,8.7692637860E-02
2020-09-17,04:46:43.515,260.19911476,6244.778754,261.19911476,1600318003.515,0,963,1.5148217773E+02,6.0001243591E+01,2.6000000000E+01,6.0228935242E+01,6.0006523132E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703998253E+00,1.9726674808E+00,4.0242260503E+02,4.0298518472E+02,8.7692637860E-02
2020-09-17,04:46:43.542,260.19911507,6244.778762,261.19911507,1600318003.542,0,963,1.5148217773E+02,6.0001243591E+01,2.6000000000E+01,6.0228935242E+01,6.0006523132E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701800218E+00,1.9724474243E+00,4.0242260503E+02,4.0298518472E+02,8.7692637860E-02
2020-09-17,04:46:43.562,260.19911531,6244.778767,261.19911531,1600318003.563,0,963,1.5148217773E+02,6.0001243591E+01,2.6000000000E+01,6.0228935242E+01,6.0006523132E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701800218E+00,1.9724454754E+00,4.0242260503E+02,4.0298470079E+02,8.7541864755E-02
2020-09-17,04:46:43.584,260.19911556,6244.778773,261.19911556,1600318003.584,0,963,1.5148217773E+02,6.0001243591E+01,2.6000000000E+01,6.0228935242E+01,6.0006523132E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701800218E+00,1.9724435264E+00,4.0227701101E+02,4.0283841967E+02,8.7541864755E-02
2020-09-17,04:46:43.612,260.19911589,6244.778781,261.19911589,1600318003.613,0,963,1.5148217773E+02,6.0001243591E+01,2.6000000000E+01,6.0228935242E+01,6.0006523132E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705549600E+00,1.9728188954E+00,4.0227701101E+02,4.0283841967E+02,8.7541864755E-02
2020-09-17,04:46:43.634,260.19911613,6244.778787,261.19911613,1600318003.634,0,963,1.5148217773E+02,6.0001243591E+01,2.6000000000E+01,6.0228935242E+01,6.0006523132E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705549600E+00,1.9728186702E+00,4.0227701101E+02,4.0283836378E+02,8.7524445486E-02
2020-09-17,04:46:43.654,260.19911638,6244.778793,261.19911638,1600318003.655,0,963,1.5148217773E+02,6.0001243591E+01,2.6000000000E+01,6.0228935242E+01,6.0006523132E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705549600E+00,1.9728184450E+00,4.0234196810E+02,4.0290335562E+02,8.7524445486E-02
2020-09-17,04:46:43.680,260.19911668,6244.778800,261.19911668,1600318003.681,0,963,1.5148217773E+02,6.0001243591E+01,2.6000000000E+01,6.0228935242E+01,6.0006523132E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713756269E+00,1.9736400546E+00,4.0234196810E+02,4.0290335562E+02,8.7524445486E-02
2020-09-17,04:46:43.703,260.19911693,6244.778806,261.19911693,1600318003.703,0,963,1.5148217773E+02,6.0001243591E+01,2.6000000000E+01,6.0228935242E+01,6.0006523132E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713756269E+00,1.9736391994E+00,4.0234196810E+02,4.0290314345E+02,8.7458328733E-02
2020-09-17,04:46:43.723,260.19911716,6244.778812,261.19911716,1600318003.723,0,963,1.5148217773E+02,6.0001243591E+01,2.6000000000E+01,6.0228935242E+01,6.0006523132E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713756269E+00,1.9736383442E+00,4.0238935778E+02,4.0295038703E+02,8.7458328733E-02
2020-09-17,04:46:43.752,260.19911750,6244.778820,261.19911750,1600318003.752,0,963,1.5147590942E+02,6.0001243591E+01,2.6000000000E+01,6.0228935242E+01,6.0006523132E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711066671E+00,1.9733690757E+00,4.0238935778E+02,4.0295038703E+02,8.7458328733E-02
2020-09-17,04:46:43.773,260.19911774,6244.778826,261.19911774,1600318003.773,0,963,1.5146650696E+02,6.0001243591E+01,2.6000000000E+01,6.0228935242E+01,6.0006523132E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711066671E+00,1.9733727999E+00,4.0238935778E+02,4.0295131125E+02,8.7746305745E-02
2020-09-17,04:46:43.795,260.19911800,6244.778832,261.19911800,1600318003.795,0,963,1.5146650696E+02,6.0001243591E+01,2.6000000000E+01,6.0228935242E+01,6.0006523132E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711066671E+00,1.9733765242E+00,4.0234101471E+02,4.0290382478E+02,8.7746305745E-02
2020-09-17,04:46:43.821,260.19911830,6244.778839,261.19911830,1600318003.821,0,963,1.5146650696E+02,6.0001243591E+01,2.6000000000E+01,6.0228935242E+01,6.0006523132E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703733716E+00,1.9726423843E+00,4.0234101471E+02,4.0290382478E+02,8.7746305745E-02
2020-09-17,04:46:43.851,260.19911866,6244.778848,261.19911866,1600318003.852,0,963,1.5146650696E+02,6.0001243591E+01,2.6000000000E+01,6.0228935242E+01,6.0006523132E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703733716E+00,1.9726415465E+00,4.0234101471E+02,4.0290361680E+02,8.7681495717E-02
2020-09-17,04:46:43.884,260.19911903,6244.778857,261.19911903,1600318003.884,0,963,1.5146650696E+02,6.0001243591E+01,2.6000000000E+01,6.0228935242E+01,6.0006523132E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703733716E+00,1.9726407086E+00,4.0238229927E+02,4.0294475110E+02,8.7681495717E-02
2020-09-17,04:46:43.910,260.19911933,6244.778864,261.19911933,1600318003.910,0,963,1.5146650696E+02,6.0001243591E+01,2.6000000000E+01,6.0228935242E+01,6.0006523132E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710744371E+00,1.9733425808E+00,4.0238229927E+02,4.0294475110E+02,8.7681495717E-02
2020-09-17,04:46:43.930,260.19911957,6244.778870,261.19911957,1600318003.931,0,963,1.5146650696E+02,6.0001243591E+01,2.6000000000E+01,6.0228935242E+01,6.0006523132E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710744371E+00,1.9733378817E+00,4.0238229927E+02,4.0294358497E+02,8.7318137341E-02
2020-09-17,04:46:43.951,260.19911981,6244.778876,261.19911981,1600318003.952,0,963,1.5146650696E+02,6.0001243591E+01,2.6000000000E+01,6.0228935242E+01,6.0006523132E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710744371E+00,1.9733331827E+00,4.0247441105E+02,4.0303465886E+02,8.7318137341E-02
2020-09-17,04:46:43.977,260.19912012,6244.778883,261.19912012,1600318003.978,0,963,1.5146650696E+02,6.0001243591E+01,2.6000000000E+01,6.0228935242E+01,6.0006523132E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699638957E+00,1.9722213687E+00,4.0247441105E+02,4.0303465886E+02,8.7318137341E-02
2020-09-17,04:46:44.000,260.19912037,6244.778889,261.19912037,1600318004.000,0,963,1.5146650696E+02,6.0001243591E+01,2.6000000000E+01,6.0228935242E+01,6.0006523132E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699638957E+00,1.9722225587E+00,4.0247441105E+02,4.0303495440E+02,8.7410206081E-02
2020-09-17,04:46:44.020,260.19912061,6244.778895,261.19912061,1600318004.021,0,963,1.5146650696E+02,6.0001243591E+01,2.6000000000E+01,6.0228935242E+01,6.0006523132E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699638957E+00,1.9722237487E+00,4.0235973126E+02,4.0292041035E+02,8.7410206081E-02
2020-09-17,04:46:44.049,260.19912094,6244.778903,261.19912094,1600318004.049,0,963,1.5146650696E+02,6.0001243591E+01,2.6000000000E+01,6.0228935242E+01,6.0006523132E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699798875E+00,1.9722397589E+00,4.0235973126E+02,4.0292041035E+02,8.7410206081E-02
2020-09-17,04:46:44.071,260.19912119,6244.778909,261.19912119,1600318004.071,0,963,1.5146650696E+02,6.0001243591E+01,2.6000000000E+01,6.0228935242E+01,6.0006523132E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699798875E+00,1.9722419568E+00,4.0235973126E+02,4.0292095607E+02,8.7580261160E-02
2020-09-17,04:46:44.092,260.19912144,6244.778914,261.19912144,1600318004.092,0,963,1.5146650696E+02,6.0001243591E+01,2.6000000000E+01,6.0228935242E+01,6.0006523132E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699798875E+00,1.9722441548E+00,4.0232632582E+02,4.0288804972E+02,8.7580261160E-02
2020-09-17,04:46:44.118,260.19912174,6244.778922,261.19912174,1600318004.118,0,963,1.5146650696E+02,6.0001243591E+01,2.6000000000E+01,6.0228935242E+01,6.0006523132E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710074947E+00,1.9732729431E+00,4.0232632582E+02,4.0288804972E+02,8.7580261160E-02
2020-09-17,04:46:44.138,260.19912198,6244.778927,261.19912198,1600318004.139,0,963,1.5146650696E+02,6.0001243591E+01,2.6000000000E+01,6.0228935242E+01,6.0006523132E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710074947E+00,1.9732716696E+00,4.0232632582E+02,4.0288773371E+02,8.7481781293E-02
2020-09-17,04:46:44.164,260.19912228,6244.778935,261.19912228,1600318004.165,0,963,1.5146650696E+02,6.0001243591E+01,2.6000000000E+01,6.0228935242E+01,6.0006523132E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710074947E+00,1.9732703961E+00,4.0238272924E+02,4.0294389978E+02,8.7481781293E-02
2020-09-17,04:46:44.197,260.19912266,6244.778944,261.19912266,1600318004.198,0,963,1.5146650696E+02,6.0001243591E+01,2.6000000000E+01,6.0228935242E+01,6.0006523132E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713464747E+00,1.9736097652E+00,4.0238272924E+02,4.0294389978E+02,8.7481781293E-02
2020-09-17,04:46:44.217,260.19912289,6244.778949,261.19912289,1600318004.218,0,963,1.5146650696E+02,6.0001243591E+01,2.6000000000E+01,6.0228935242E+01,6.0006523132E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713464747E+00,1.9736104546E+00,4.0238272924E+02,4.0294407085E+02,8.7535084233E-02
2020-09-17,04:46:44.239,260.19912314,6244.778955,261.19912314,1600318004.239,0,963,1.5146650696E+02,6.0001243591E+01,2.6000000000E+01,6.0228935242E+01,6.0006523132E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713464747E+00,1.9736111441E+00,4.0236775476E+02,4.0292924654E+02,8.7535084233E-02
2020-09-17,04:46:44.265,260.19912344,6244.778963,261.19912344,1600318004.265,0,963,1.5146650696E+02,6.0001243591E+01,2.6000000000E+01,6.0228935242E+01,6.0006523132E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707468822E+00,1.9730108628E+00,4.0236775476E+02,4.0292924654E+02,8.7535084233E-02
2020-09-17,04:46:44.286,260.19912369,6244.778969,261.19912369,1600318004.287,0,963,1.5146837870E+02,6.0001243591E+01,2.6000000000E+01,6.0228935242E+01,6.0006523132E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707468822E+00,1.9730112905E+00,4.0236775476E+02,4.0292935269E+02,8.7568162744E-02
2020-09-17,04:46:44.306,260.19912392,6244.778974,261.19912392,1600318004.307,0,963,1.5147773743E+02,6.0001243591E+01,2.6000000000E+01,6.0228935242E+01,6.0006523132E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707468822E+00,1.9730117182E+00,4.0231302456E+02,4.0287465224E+02,8.7568162744E-02
2020-09-17,04:46:44.334,260.19912424,6244.778982,261.19912424,1600318004.334,0,963,1.5147773743E+02,6.0001243591E+01,2.6000000000E+01,6.0228935242E+01,6.0006523132E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708778832E+00,1.9731428697E+00,4.0231302456E+02,4.0287465224E+02,8.7568162744E-02
2020-09-17,04:46:44.355,260.19912449,6244.778988,261.19912449,1600318004.356,0,963,1.5147773743E+02,6.0001243591E+01,2.6000000000E+01,6.0228935242E+01,6.0006523132E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708778832E+00,1.9731426078E+00,4.0231302456E+02,4.0287458724E+02,8.7547905784E-02
2020-09-17,04:46:44.378,260.19912476,6244.778994,261.19912476,1600318004.379,0,963,1.5147773743E+02,6.0001243591E+01,2.6000000000E+01,6.0228935242E+01,6.0006523132E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708778832E+00,1.9731423459E+00,4.0232020627E+02,4.0288171398E+02,8.7547905784E-02
2020-09-17,04:46:44.405,260.19912507,6244.779002,261.19912507,1600318004.406,0,963,1.5147773743E+02,6.0001243591E+01,2.6000000000E+01,6.0228935242E+01,6.0006523132E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707034713E+00,1.9729677335E+00,4.0232020627E+02,4.0288171398E+02,8.7547905784E-02
2020-09-17,04:46:44.426,260.19912530,6244.779007,261.19912530,1600318004.426,0,963,1.5147773743E+02,6.0001243591E+01,2.6000000000E+01,6.0228935242E+01,6.0006523132E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707034713E+00,1.9729660234E+00,4.0232020627E+02,4.0288128959E+02,8.7415646293E-02
2020-09-17,04:46:44.448,260.19912557,6244.779014,261.19912557,1600318004.449,0,963,1.5147773743E+02,6.0001243591E+01,2.6000000000E+01,6.0228935242E+01,6.0006523132E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707034713E+00,1.9729643134E+00,4.0245782126E+02,4.0301867196E+02,8.7415646293E-02
2020-09-17,04:46:44.479,260.19912591,6244.779022,261.19912591,1600318004.479,0,963,1.5147773743E+02,6.0001243591E+01,2.6000000000E+01,6.0228935242E+01,6.0006523132E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705184679E+00,1.9727790977E+00,4.0245782126E+02,4.0301867196E+02,8.7415646293E-02
2020-09-17,04:46:44.500,260.19912616,6244.779028,261.19912616,1600318004.500,0,963,1.5147773743E+02,6.0001243591E+01,2.6000000000E+01,6.0228935242E+01,6.0006523132E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705184679E+00,1.9727829976E+00,4.0245782126E+02,4.0301964022E+02,8.7717296600E-02
2020-09-17,04:46:44.520,260.19912640,6244.779034,261.19912640,1600318004.521,0,963,1.5147773743E+02,6.0001243591E+01,2.6000000000E+01,6.0228935242E+01,6.0006523132E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705184679E+00,1.9727868975E+00,4.0238920899E+02,4.0295190027E+02,8.7717296600E-02
2020-09-17,04:46:44.552,260.19912676,6244.779042,261.19912676,1600318004.552,0,963,1.5147773743E+02,6.0001243591E+01,2.6000000000E+01,6.0228935242E+01,6.0006523132E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716657631E+00,1.9739355135E+00,4.0238920899E+02,4.0295190027E+02,8.7717296600E-02
2020-09-17,04:46:44.581,260.19912709,6244.779050,261.19912709,1600318004.581,0,963,1.5147773743E+02,6.0001243591E+01,2.6000000000E+01,6.0228935242E+01,6.0006523132E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716657631E+00,1.9739341065E+00,4.0238920899E+02,4.0295155119E+02,8.7608527319E-02
2020-09-17,04:46:44.602,260.19912735,6244.779056,261.19912735,1600318004.603,0,963,1.5147773743E+02,6.0001243591E+01,2.6000000000E+01,6.0228935242E+01,6.0006523132E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716657631E+00,1.9739326994E+00,4.0235245731E+02,4.0291439911E+02,8.7608527319E-02
2020-09-17,04:46:44.631,260.19912767,6244.779064,261.19912767,1600318004.631,0,963,1.5147773743E+02,6.0001243591E+01,2.6000000000E+01,6.0228935242E+01,6.0006523132E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710502801E+00,1.9733165088E+00,4.0235245731E+02,4.0291439911E+02,8.7608527319E-02
2020-09-17,04:46:44.651,260.19912792,6244.779070,261.19912792,1600318004.652,0,963,1.5147773743E+02,6.0001243591E+01,2.6000000000E+01,6.0228935242E+01,6.0006523132E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710502801E+00,1.9733169400E+00,4.0235245731E+02,4.0291450611E+02,8.7641872179E-02
2020-09-17,04:46:44.673,260.19912816,6244.779076,261.19912816,1600318004.673,0,963,1.5147773743E+02,6.0001243591E+01,2.6000000000E+01,6.0228935242E+01,6.0006523132E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710502801E+00,1.9733173712E+00,4.0241014077E+02,4.0297237717E+02,8.7641872179E-02
2020-09-17,04:46:44.700,260.19912847,6244.779083,261.19912847,1600318004.700,0,963,1.5147773743E+02,6.0001243591E+01,2.6000000000E+01,6.0228935242E+01,6.0006523132E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713329578E+00,1.9736003740E+00,4.0241014077E+02,4.0297237717E+02,8.7641872179E-02
2020-09-17,04:46:44.720,260.19912872,6244.779089,261.19912872,1600318004.721,0,963,1.5147773743E+02,6.0001243591E+01,2.6000000000E+01,6.0228935242E+01,6.0006523132E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713329578E+00,1.9735982745E+00,4.0241014077E+02,4.0297185621E+02,8.7479553027E-02
2020-09-17,04:46:44.742,260.19912896,6244.779095,261.19912896,1600318004.742,0,963,1.5147773743E+02,6.0001243591E+01,2.6000000000E+01,6.0228935242E+01,6.0006523132E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713329578E+00,1.9735961751E+00,4.0233884357E+02,4.0289993861E+02,8.7479553027E-02
2020-09-17,04:46:44.770,260.19912929,6244.779103,261.19912929,1600318004.771,0,963,1.5147773743E+02,6.0001243591E+01,2.6000000000E+01,6.0228935242E+01,6.0006523132E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703486582E+00,1.9726107456E+00,4.0233884357E+02,4.0289993861E+02,8.7479553027E-02
2020-09-17,04:46:44.792,260.19912954,6244.779109,261.19912954,1600318004.792,0,963,1.5147773743E+02,6.0001243591E+01,2.6000000000E+01,6.0228935242E+01,6.0006523132E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703486582E+00,1.9726135663E+00,4.0233884357E+02,4.0290063878E+02,8.7697747488E-02
2020-09-17,04:46:44.815,260.19912981,6244.779116,261.19912981,1600318004.816,0,963,1.5147773743E+02,6.0001243591E+01,2.6000000000E+01,6.0228935242E+01,6.0006523132E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703486582E+00,1.9726163870E+00,4.0232730856E+02,4.0288978782E+02,8.7697747488E-02
2020-09-17,04:46:44.845,260.19913015,6244.779124,261.19913015,1600318004.845,0,963,1.5146470642E+02,6.0001335144E+01,2.6000000000E+01,6.0228935242E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701937541E+00,1.9724613046E+00,4.0232730856E+02,4.0288978782E+02,8.7697747488E-02
2020-09-17,04:46:44.869,260.19913044,6244.779131,261.19913044,1600318004.870,0,963,1.5146470642E+02,6.0001335144E+01,2.6000000000E+01,6.0228935242E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701937541E+00,1.9724604291E+00,4.0232730856E+02,4.0288957048E+02,8.7630017773E-02
2020-09-17,04:46:44.891,260.19913069,6244.779137,261.19913069,1600318004.892,0,963,1.5146470642E+02,6.0001335144E+01,2.6000000000E+01,6.0228935242E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701937541E+00,1.9724595536E+00,4.0240202812E+02,4.0296417709E+02,8.7630017773E-02
2020-09-17,04:46:44.921,260.19913103,6244.779145,261.19913103,1600318004.921,0,963,1.5146470642E+02,6.0001335144E+01,2.6000000000E+01,6.0228935242E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704785014E+00,1.9727446283E+00,4.0240202812E+02,4.0296417709E+02,8.7630017773E-02
2020-09-17,04:46:44.951,260.19913139,6244.779153,261.19913139,1600318004.952,0,963,1.5146470642E+02,6.0001335144E+01,2.6000000000E+01,6.0228935242E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704785014E+00,1.9727459968E+00,4.0240202812E+02,4.0296451683E+02,8.7735874118E-02
2020-09-17,04:46:44.983,260.19913176,6244.779162,261.19913176,1600318004.984,0,963,1.5146470642E+02,6.0001335144E+01,2.6000000000E+01,6.0228935242E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704785014E+00,1.9727473654E+00,4.0232386075E+02,4.0288657988E+02,8.7735874118E-02
2020-09-17,04:46:45.010,260.19913207,6244.779170,261.19913207,1600318005.011,0,963,1.5146470642E+02,6.0001335144E+01,2.6000000000E+01,6.0228935242E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703429499E+00,1.9726116578E+00,4.0232386075E+02,4.0288657988E+02,8.7735874118E-02
2020-09-17,04:46:45.030,260.19913230,6244.779175,261.19913230,1600318005.031,0,963,1.5146470642E+02,6.0001335144E+01,2.6000000000E+01,6.0228935242E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703429499E+00,1.9726080934E+00,4.0232386075E+02,4.0288569512E+02,8.7460148280E-02
2020-09-17,04:46:45.052,260.19913255,6244.779181,261.19913255,1600318005.052,0,963,1.5146470642E+02,6.0001335144E+01,2.6000000000E+01,6.0228935242E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703429499E+00,1.9726045290E+00,4.0236648754E+02,4.0292749659E+02,8.7460148280E-02
2020-09-17,04:46:45.081,260.19913288,6244.779189,261.19913288,1600318005.081,0,963,1.5146470642E+02,6.0001335144E+01,2.6000000000E+01,6.0228935242E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697698727E+00,1.9720307940E+00,4.0236648754E+02,4.0292749659E+02,8.7460148280E-02
2020-09-17,04:46:45.101,260.19913313,6244.779195,261.19913313,1600318005.102,0,963,1.5146470642E+02,6.0001335144E+01,2.6000000000E+01,6.0228935242E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697698727E+00,1.9720320552E+00,4.0236648754E+02,4.0292780979E+02,8.7557742844E-02
2020-09-17,04:46:45.122,260.19913337,6244.779201,261.19913337,1600318005.123,0,963,1.5146470642E+02,6.0001335144E+01,2.6000000000E+01,6.0228935242E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697698727E+00,1.9720333165E+00,4.0236682057E+02,4.0292845648E+02,8.7557742844E-02
2020-09-17,04:46:45.150,260.19913368,6244.779208,261.19913368,1600318005.150,0,963,1.5146470642E+02,6.0001335144E+01,2.6000000000E+01,6.0228935242E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708147538E+00,1.9730793983E+00,4.0236682057E+02,4.0292845648E+02,8.7557742844E-02
2020-09-17,04:46:45.173,260.19913395,6244.779215,261.19913395,1600318005.173,0,963,1.5146470642E+02,6.0001335144E+01,2.6000000000E+01,6.0228935242E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708147538E+00,1.9730775577E+00,4.0236682057E+02,4.0292799967E+02,8.7415397708E-02
2020-09-17,04:46:45.194,260.19913420,6244.779221,261.19913420,1600318005.195,0,963,1.5146470642E+02,6.0001335144E+01,2.6000000000E+01,6.0228935242E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708147538E+00,1.9730757171E+00,4.0236868060E+02,4.0292940548E+02,8.7415397708E-02
2020-09-17,04:46:45.223,260.19913453,6244.779229,261.19913453,1600318005.223,0,963,1.5146470642E+02,6.0001335144E+01,2.6000000000E+01,6.0228935242E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707300082E+00,1.9729908743E+00,4.0236868060E+02,4.0292940548E+02,8.7415397708E-02
2020-09-17,04:46:45.243,260.19913477,6244.779234,261.19913477,1600318005.244,0,963,1.5146470642E+02,6.0001335144E+01,2.6000000000E+01,6.0228935242E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707300082E+00,1.9729930842E+00,4.0236868060E+02,4.0292995398E+02,8.7586316347E-02
2020-09-17,04:46:45.270,260.19913508,6244.779242,261.19913508,1600318005.271,0,963,1.5146470642E+02,6.0001335144E+01,2.6000000000E+01,6.0228935242E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707300082E+00,1.9729952942E+00,4.0226729913E+02,4.0282897947E+02,8.7586316347E-02
2020-09-17,04:46:45.305,260.19913547,6244.779251,261.19913547,1600318005.305,0,963,1.5146470642E+02,6.0001335144E+01,2.6000000000E+01,6.0228935242E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694385093E+00,1.9717023108E+00,4.0226729913E+02,4.0282897947E+02,8.7586316347E-02
2020-09-17,04:46:45.325,260.19913572,6244.779257,261.19913572,1600318005.326,0,963,1.5146470642E+02,6.0001335144E+01,2.6000000000E+01,6.0228935242E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694385093E+00,1.9716996393E+00,4.0226729913E+02,4.0282831615E+02,8.7379569642E-02
2020-09-17,04:46:45.346,260.19913596,6244.779263,261.19913596,1600318005.347,0,963,1.5146470642E+02,6.0001335144E+01,2.6000000000E+01,6.0228935242E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694385093E+00,1.9716969679E+00,4.0232604202E+02,4.0288647755E+02,8.7379569642E-02
2020-09-17,04:46:45.375,260.19913630,6244.779271,261.19913630,1600318005.376,0,963,1.5149514008E+02,6.0001335144E+01,2.6031250000E+01,6.0228935242E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705600408E+00,1.9728197855E+00,4.0232604202E+02,4.0288647755E+02,8.7379569642E-02
2020-09-17,04:46:45.397,260.19913654,6244.779277,261.19913654,1600318005.397,0,963,1.5152557373E+02,6.0001335144E+01,2.6062500000E+01,6.0228935242E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705600408E+00,1.9728212983E+00,4.0232604202E+02,4.0288685302E+02,8.7496581536E-02
2020-09-17,04:46:45.417,260.19913678,6244.779283,261.19913678,1600318005.418,0,963,1.5152557373E+02,6.0001335144E+01,2.6062500000E+01,6.0228935242E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705600408E+00,1.9728228111E+00,4.0227292706E+02,4.0283403944E+02,8.7496581536E-02
2020-09-17,04:46:45.444,260.19913708,6244.779290,261.19913708,1600318005.444,0,963,1.5152557373E+02,6.0001335144E+01,2.6062500000E+01,6.0228935242E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697211186E+00,1.9719829256E+00,4.0227292706E+02,4.0283403944E+02,8.7496581536E-02
2020-09-17,04:46:45.466,260.19913734,6244.779296,261.19913734,1600318005.466,0,963,1.5152557373E+02,6.0001335144E+01,2.6062500000E+01,6.0228935242E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697211186E+00,1.9719844200E+00,4.0227292706E+02,4.0283441045E+02,8.7612218725E-02
2020-09-17,04:46:45.486,260.19913758,6244.779302,261.19913758,1600318005.487,0,963,1.5152557373E+02,6.0001335144E+01,2.6062500000E+01,6.0228935242E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697211186E+00,1.9719859144E+00,4.0223227605E+02,4.0279407368E+02,8.7612218725E-02
2020-09-17,04:46:45.516,260.19913792,6244.779310,261.19913792,1600318005.516,0,963,1.5152557373E+02,6.0001335144E+01,2.6062500000E+01,6.0228935242E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698022926E+00,1.9720671817E+00,4.0223227605E+02,4.0279407368E+02,8.7612218725E-02
2020-09-17,04:46:45.536,260.19913816,6244.779316,261.19913816,1600318005.537,0,963,1.5152557373E+02,6.0001335144E+01,2.6062500000E+01,6.0228935242E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698022926E+00,1.9720670440E+00,4.0223227605E+02,4.0279403949E+02,8.7601558817E-02
2020-09-17,04:46:45.558,260.19913840,6244.779322,261.19913840,1600318005.558,0,963,1.5152557373E+02,6.0001335144E+01,2.6062500000E+01,6.0228935242E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698022926E+00,1.9720669062E+00,4.0239996121E+02,4.0296192463E+02,8.7601558817E-02
2020-09-17,04:46:45.585,260.19913873,6244.779329,261.19913873,1600318005.586,0,963,1.5152557373E+02,6.0001335144E+01,2.6062500000E+01,6.0228935242E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701428937E+00,1.9724078989E+00,4.0239996121E+02,4.0296192463E+02,8.7601558817E-02
2020-09-17,04:46:45.608,260.19913898,6244.779336,261.19913898,1600318005.608,0,963,1.5152557373E+02,6.0001335144E+01,2.6062500000E+01,6.0228935242E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701428937E+00,1.9724090325E+00,4.0239996121E+02,4.0296220610E+02,8.7689261729E-02
2020-09-17,04:46:45.628,260.19913922,6244.779341,261.19913922,1600318005.629,0,963,1.5152557373E+02,6.0001335144E+01,2.6062500000E+01,6.0228935242E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701428937E+00,1.9724101662E+00,4.0230503097E+02,4.0286742463E+02,8.7689261729E-02
2020-09-17,04:46:45.663,260.19913962,6244.779351,261.19913962,1600318005.663,0,963,1.5152557373E+02,6.0001335144E+01,2.6062500000E+01,6.0228935242E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709426815E+00,1.9732108744E+00,4.0230503097E+02,4.0286742463E+02,8.7689261729E-02
2020-09-17,04:46:45.688,260.19913992,6244.779358,261.19913992,1600318005.689,0,963,1.5152557373E+02,6.0001335144E+01,2.6062500000E+01,6.0228935242E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709426815E+00,1.9732120298E+00,4.0230503097E+02,4.0286771132E+02,8.7778609741E-02
2020-09-17,04:46:45.710,260.19914016,6244.779364,261.19914016,1600318005.710,0,963,1.5152557373E+02,6.0001335144E+01,2.6062500000E+01,6.0228935242E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709426815E+00,1.9732131852E+00,4.0238227455E+02,4.0294534968E+02,8.7778609741E-02
2020-09-17,04:46:45.736,260.19914047,6244.779371,261.19914047,1600318005.737,0,963,1.5152557373E+02,6.0001335144E+01,2.6062500000E+01,6.0228935242E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708862914E+00,1.9731567301E+00,4.0238227455E+02,4.0294534968E+02,8.7778609741E-02
2020-09-17,04:46:45.757,260.19914072,6244.779377,261.19914072,1600318005.758,0,963,1.5152557373E+02,6.0001335144E+01,2.6062500000E+01,6.0228935242E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708862914E+00,1.9731542002E+00,4.0238227455E+02,4.0294472178E+02,8.7582959882E-02
2020-09-17,04:46:45.779,260.19914096,6244.779383,261.19914096,1600318005.779,0,963,1.5152557373E+02,6.0001335144E+01,2.6062500000E+01,6.0228935242E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708862914E+00,1.9731516702E+00,4.0233861724E+02,4.0290037562E+02,8.7582959882E-02
2020-09-17,04:46:45.805,260.19914127,6244.779391,261.19914127,1600318005.806,0,963,1.5152557373E+02,6.0001335144E+01,2.6062500000E+01,6.0228935242E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716022940E+00,1.9738684959E+00,4.0233861724E+02,4.0290037562E+02,8.7582959882E-02
2020-09-17,04:46:45.825,260.19914150,6244.779396,261.19914150,1600318005.826,0,963,1.5152557373E+02,6.0001335144E+01,2.6062500000E+01,6.0228935242E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716022940E+00,1.9738688236E+00,4.0233861724E+02,4.0290045692E+02,8.7608297413E-02
2020-09-17,04:46:45.846,260.19914175,6244.779402,261.19914175,1600318005.847,0,963,1.5152557373E+02,6.0001335144E+01,2.6062500000E+01,6.0228935242E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716022940E+00,1.9738691514E+00,4.0241262232E+02,4.0297464667E+02,8.7608297413E-02
2020-09-17,04:46:45.874,260.19914206,6244.779409,261.19914206,1600318005.874,0,963,1.5152557373E+02,6.0001335144E+01,2.6062500000E+01,6.0228935242E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707052169E+00,1.9729710428E+00,4.0241262232E+02,4.0297464667E+02,8.7608297413E-02
2020-09-17,04:46:45.894,260.19914230,6244.779415,261.19914230,1600318005.895,0,963,1.5152557373E+02,6.0001335144E+01,2.6062500000E+01,6.0228935242E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707052169E+00,1.9729707365E+00,4.0241262232E+02,4.0297457061E+02,8.7584600547E-02
2020-09-17,04:46:45.915,260.19914255,6244.779421,261.19914255,1600318005.916,0,963,1.5152557373E+02,6.0001335144E+01,2.6062500000E+01,6.0228935242E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707052169E+00,1.9729704301E+00,4.0238861215E+02,4.0295045086E+02,8.7584600547E-02
2020-09-17,04:46:45.944,260.19914287,6244.779429,261.19914287,1600318005.944,0,963,1.5151573639E+02,6.0001335144E+01,2.6062500000E+01,6.0228935242E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702135335E+00,1.9724781815E+00,4.0238861215E+02,4.0295045086E+02,8.7584600547E-02
2020-09-17,04:46:45.967,260.19914315,6244.779436,261.19914315,1600318005.968,0,963,1.5149278259E+02,6.0001335144E+01,2.6062500000E+01,6.0228935242E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702135335E+00,1.9724783985E+00,4.0238861215E+02,4.0295050473E+02,8.7601385741E-02
2020-09-17,04:46:45.989,260.19914339,6244.779441,261.19914339,1600318005.989,0,963,1.5149278259E+02,6.0001335144E+01,2.6062500000E+01,6.0228935242E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702135335E+00,1.9724786155E+00,4.0234065472E+02,4.0290253420E+02,8.7601385741E-02
2020-09-17,04:46:46.017,260.19914373,6244.779449,261.19914373,1600318006.018,0,963,1.5149278259E+02,6.0001335144E+01,2.6062500000E+01,6.0228935242E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702012225E+00,1.9724662903E+00,4.0234065472E+02,4.0290253420E+02,8.7601385741E-02
2020-09-17,04:46:46.049,260.19914410,6244.779458,261.19914410,1600318006.050,0,963,1.5149278259E+02,6.0001335144E+01,2.6062500000E+01,6.0228935242E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702012225E+00,1.9724667361E+00,4.0234065472E+02,4.0290264487E+02,8.7635872728E-02
2020-09-17,04:46:46.081,260.19914446,6244.779467,261.19914446,1600318006.081,0,963,1.5149278259E+02,6.0001335144E+01,2.6062500000E+01,6.0228935242E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702012225E+00,1.9724671819E+00,4.0236284229E+02,4.0292497410E+02,8.7635872728E-02
2020-09-17,04:46:46.111,260.19914481,6244.779476,261.19914481,1600318006.112,0,963,1.5149278259E+02,6.0001335144E+01,2.6062500000E+01,6.0228935242E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703010241E+00,1.9725670983E+00,4.0236284229E+02,4.0292497410E+02,8.7635872728E-02
2020-09-17,04:46:46.134,260.19914507,6244.779482,261.19914507,1600318006.134,0,963,1.5149278259E+02,6.0001335144E+01,2.6062500000E+01,6.0228935242E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703010241E+00,1.9725660753E+00,4.0236284229E+02,4.0292472014E+02,8.7556736950E-02
2020-09-17,04:46:46.154,260.19914531,6244.779487,261.19914531,1600318006.155,0,963,1.5149278259E+02,6.0001335144E+01,2.6062500000E+01,6.0228935242E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703010241E+00,1.9725650523E+00,4.0222737755E+02,4.0278881237E+02,8.7556736950E-02
2020-09-17,04:46:46.181,260.19914562,6244.779495,261.19914562,1600318006.182,0,963,1.5149278259E+02,6.0001335144E+01,2.6062500000E+01,6.0228935242E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708808165E+00,1.9731455109E+00,4.0222737755E+02,4.0278881237E+02,8.7556736950E-02
2020-09-17,04:46:46.201,260.19914586,6244.779501,261.19914586,1600318006.202,0,963,1.5149278259E+02,6.0001335144E+01,2.6062500000E+01,6.0228935242E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708808165E+00,1.9731457552E+00,4.0222737755E+02,4.0278887298E+02,8.7575631032E-02
2020-09-17,04:46:46.223,260.19914611,6244.779507,261.19914611,1600318006.224,0,963,1.5149278259E+02,6.0001335144E+01,2.6062500000E+01,6.0228935242E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708808165E+00,1.9731459995E+00,4.0234882249E+02,4.0291054808E+02,8.7575631032E-02
2020-09-17,04:46:46.256,260.19914648,6244.779516,261.19914648,1600318006.256,0,963,1.5149278259E+02,6.0001335144E+01,2.6062500000E+01,6.0228935242E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706642994E+00,1.9729292336E+00,4.0234882249E+02,4.0291054808E+02,8.7575631032E-02
2020-09-17,04:46:46.279,260.19914675,6244.779522,261.19914675,1600318006.279,0,963,1.5149278259E+02,6.0001335144E+01,2.6062500000E+01,6.0228935242E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706642994E+00,1.9729305832E+00,4.0234882249E+02,4.0291088305E+02,8.7680015571E-02
2020-09-17,04:46:46.299,260.19914699,6244.779528,261.19914699,1600318006.300,0,963,1.5149278259E+02,6.0001335144E+01,2.6062500000E+01,6.0228935242E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706642994E+00,1.9729319329E+00,4.0228969737E+02,4.0285201026E+02,8.7680015571E-02
2020-09-17,04:46:46.325,260.19914729,6244.779535,261.19914729,1600318006.326,0,963,1.5149278259E+02,6.0001335144E+01,2.6062500000E+01,6.0228935242E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708247770E+00,1.9730925951E+00,4.0228969737E+02,4.0285201026E+02,8.7680015571E-02
2020-09-17,04:46:46.346,260.19914753,6244.779541,261.19914753,1600318006.347,0,963,1.5149278259E+02,6.0001335144E+01,2.6062500000E+01,6.0228935242E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708247770E+00,1.9730939291E+00,4.0228969737E+02,4.0285234128E+02,8.7783182014E-02
2020-09-17,04:46:46.372,260.19914784,6244.779548,261.19914784,1600318006.373,0,963,1.5149278259E+02,6.0001335144E+01,2.6062500000E+01,6.0228935242E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708247770E+00,1.9730952632E+00,4.0230550378E+02,4.0286850082E+02,8.7783182014E-02
2020-09-17,04:46:46.405,260.19914822,6244.779557,261.19914822,1600318006.406,0,963,1.5149278259E+02,6.0001335144E+01,2.6062500000E+01,6.0228935242E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707584413E+00,1.9730288510E+00,4.0230550378E+02,4.0286850082E+02,8.7783182014E-02
2020-09-17,04:46:46.426,260.19914845,6244.779563,261.19914845,1600318006.426,0,963,1.5149278259E+02,6.0001335144E+01,2.6062500000E+01,6.0228935242E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707584413E+00,1.9730267921E+00,4.0230550378E+02,4.0286798990E+02,8.7623949865E-02
2020-09-17,04:46:46.447,260.19914869,6244.779569,261.19914869,1600318006.447,0,963,1.5149278259E+02,6.0001335144E+01,2.6062500000E+01,6.0228935242E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707584413E+00,1.9730247332E+00,4.0238217506E+02,4.0294425735E+02,8.7623949865E-02
2020-09-17,04:46:46.476,260.19914903,6244.779577,261.19914903,1600318006.476,0,963,1.5149278259E+02,6.0001335144E+01,2.6062500000E+01,6.0228935242E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700458147E+00,1.9723112871E+00,4.0238217506E+02,4.0294425735E+02,8.7623949865E-02
2020-09-17,04:46:46.496,260.19914927,6244.779582,261.19914927,1600318006.497,0,963,1.5151144918E+02,6.0001335144E+01,2.6062500000E+01,6.0228935242E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700458147E+00,1.9723114645E+00,4.0238217506E+02,4.0294430140E+02,8.7637673548E-02
2020-09-17,04:46:46.517,260.19914951,6244.779588,261.19914951,1600318006.518,0,963,1.5151518250E+02,6.0001335144E+01,2.6062500000E+01,6.0228935242E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700458147E+00,1.9723116419E+00,4.0236598925E+02,4.0292813701E+02,8.7637673548E-02
2020-09-17,04:46:46.545,260.19914983,6244.779596,261.19914983,1600318006.545,0,963,1.5151518250E+02,6.0001335144E+01,2.6062500000E+01,6.0228935242E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705080011E+00,1.9727743599E+00,4.0236598925E+02,4.0292813701E+02,8.7637673548E-02
2020-09-17,04:46:46.568,260.19915009,6244.779602,261.19915009,1600318006.568,0,963,1.5151518250E+02,6.0001335144E+01,2.6062500000E+01,6.0228935242E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705080011E+00,1.9727742709E+00,4.0236598925E+02,4.0292811491E+02,8.7630785066E-02
2020-09-17,04:46:46.588,260.19915034,6244.779608,261.19915034,1600318006.589,0,963,1.5151518250E+02,6.0001335144E+01,2.6062500000E+01,6.0228935242E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705080011E+00,1.9727741818E+00,4.0229454058E+02,4.0285654432E+02,8.7630785066E-02
2020-09-17,04:46:46.618,260.19915068,6244.779616,261.19915068,1600318006.619,0,963,1.5151518250E+02,6.0001335144E+01,2.6062500000E+01,6.0228935242E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703843600E+00,1.9726503985E+00,4.0229454058E+02,4.0285654432E+02,8.7630785066E-02
2020-09-17,04:46:46.641,260.19915095,6244.779623,261.19915095,1600318006.642,0,963,1.5151518250E+02,6.0001335144E+01,2.6062500000E+01,6.0228935242E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703843600E+00,1.9726505020E+00,4.0229454058E+02,4.0285657000E+02,8.7638789841E-02
2020-09-17,04:46:46.663,260.19915119,6244.779629,261.19915119,1600318006.663,0,963,1.5151518250E+02,6.0001335144E+01,2.6062500000E+01,6.0228935242E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703843600E+00,1.9726506054E+00,4.0234511592E+02,4.0290724169E+02,8.7638789841E-02
2020-09-17,04:46:46.688,260.19915149,6244.779636,261.19915149,1600318006.689,0,963,1.5151518250E+02,6.0001335144E+01,2.6062500000E+01,6.0228935242E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702248198E+00,1.9724908818E+00,4.0234511592E+02,4.0290724169E+02,8.7638789841E-02
2020-09-17,04:46:46.710,260.19915174,6244.779642,261.19915174,1600318006.710,0,963,1.5151518250E+02,6.0001335144E+01,2.6062500000E+01,6.0228935242E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702248198E+00,1.9724898637E+00,4.0234511592E+02,4.0290698896E+02,8.7560034822E-02
2020-09-17,04:46:46.730,260.19915198,6244.779647,261.19915198,1600318006.731,0,963,1.5151518250E+02,6.0001335144E+01,2.6062500000E+01,6.0228935242E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702248198E+00,1.9724888457E+00,4.0230434464E+02,4.0286590805E+02,8.7560034822E-02
2020-09-17,04:46:46.763,260.19915235,6244.779656,261.19915235,1600318006.763,0,963,1.5151518250E+02,6.0001335144E+01,2.6062500000E+01,6.0228935242E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699302063E+00,1.9721938937E+00,4.0230434464E+02,4.0286590805E+02,8.7560034822E-02
2020-09-17,04:46:46.789,260.19915265,6244.779664,261.19915265,1600318006.789,0,963,1.5151518250E+02,6.0001335144E+01,2.6062500000E+01,6.0228935242E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699302063E+00,1.9721953850E+00,4.0230434464E+02,4.0286627830E+02,8.7675424571E-02
2020-09-17,04:46:46.811,260.19915291,6244.779670,261.19915291,1600318006.811,0,963,1.5151518250E+02,6.0001335144E+01,2.6062500000E+01,6.0228935242E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699302063E+00,1.9721968764E+00,4.0231855822E+02,4.0288088199E+02,8.7675424571E-02
2020-09-17,04:46:46.836,260.19915321,6244.779677,261.19915321,1600318006.837,0,963,1.5151518250E+02,6.0001335144E+01,2.6062500000E+01,6.0228935242E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703970596E+00,1.9726642668E+00,4.0231855822E+02,4.0288088199E+02,8.7675424571E-02
2020-09-17,04:46:46.858,260.19915345,6244.779683,261.19915345,1600318006.858,0,963,1.5151518250E+02,6.0001335144E+01,2.6062500000E+01,6.0228935242E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703970596E+00,1.9726650762E+00,4.0231855822E+02,4.0288108288E+02,8.7738032318E-02
2020-09-17,04:46:46.878,260.19915369,6244.779689,261.19915369,1600318006.879,0,963,1.5151518250E+02,6.0001335144E+01,2.6062500000E+01,6.0228935242E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703970596E+00,1.9726658856E+00,4.0226030050E+02,4.0282294457E+02,8.7738032318E-02
2020-09-17,04:46:46.908,260.19915404,6244.779697,261.19915404,1600318006.909,0,963,1.5151518250E+02,6.0001335144E+01,2.6062500000E+01,6.0228935242E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706412374E+00,1.9729103446E+00,4.0226030050E+02,4.0282294457E+02,8.7738032318E-02
2020-09-17,04:46:46.931,260.19915431,6244.779703,261.19915431,1600318006.932,0,963,1.5151518250E+02,6.0001335144E+01,2.6062500000E+01,6.0228935242E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706412374E+00,1.9729094190E+00,4.0226030050E+02,4.0282271489E+02,8.7666443810E-02
2020-09-17,04:46:46.951,260.19915454,6244.779709,261.19915454,1600318006.952,0,963,1.5151518250E+02,6.0001335144E+01,2.6062500000E+01,6.0228935242E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706412374E+00,1.9729084934E+00,4.0231398013E+02,4.0287623987E+02,8.7666443810E-02
2020-09-17,04:46:46.979,260.19915485,6244.779716,261.19915485,1600318006.979,0,963,1.5151518250E+02,6.0001335144E+01,2.6062500000E+01,6.0228935242E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700880187E+00,1.9723546382E+00,4.0231398013E+02,4.0287623987E+02,8.7666443810E-02
2020-09-17,04:46:47.003,260.19915513,6244.779723,261.19915513,1600318007.003,0,963,1.5151518250E+02,6.0001335144E+01,2.6062500000E+01,6.0228935242E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700880187E+00,1.9723537599E+00,4.0231398013E+02,4.0287602182E+02,8.7598490623E-02
2020-09-17,04:46:47.023,260.19915537,6244.779729,261.19915537,1600318007.024,0,963,1.5151263123E+02,6.0001335144E+01,2.6037500000E+01,6.0228935242E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700880187E+00,1.9723528815E+00,4.0236827579E+02,4.0293017526E+02,8.7598490623E-02
2020-09-17,04:46:47.052,260.19915569,6244.779737,261.19915569,1600318007.052,0,963,1.5150880432E+02,6.0001335144E+01,2.6000000000E+01,6.0228935242E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703130957E+00,1.9725782173E+00,4.0236827579E+02,4.0293017526E+02,8.7598490623E-02
2020-09-17,04:46:47.073,260.19915595,6244.779743,261.19915595,1600318007.074,0,963,1.5150880432E+02,6.0001335144E+01,2.6000000000E+01,6.0228935242E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703130957E+00,1.9725810573E+00,4.0236827579E+02,4.0293088029E+02,8.7818184244E-02
2020-09-17,04:46:47.095,260.19915619,6244.779749,261.19915619,1600318007.095,0,963,1.5150880432E+02,6.0001335144E+01,2.6000000000E+01,6.0228935242E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703130957E+00,1.9725838973E+00,4.0228429474E+02,4.0284748671E+02,8.7818184244E-02
2020-09-17,04:46:47.121,260.19915649,6244.779756,261.19915649,1600318007.121,0,963,1.5150880432E+02,6.0001335144E+01,2.6000000000E+01,6.0228935242E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711365550E+00,1.9734083057E+00,4.0228429474E+02,4.0284748671E+02,8.7818184244E-02
2020-09-17,04:46:47.151,260.19915685,6244.779764,261.19915685,1600318007.152,0,963,1.5150880432E+02,6.0001335144E+01,2.6000000000E+01,6.0228935242E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711365550E+00,1.9734071359E+00,4.0228429474E+02,4.0284719650E+02,8.7727733847E-02
2020-09-17,04:46:47.184,260.19915722,6244.779773,261.19915722,1600318007.184,0,963,1.5150880432E+02,6.0001335144E+01,2.6000000000E+01,6.0228935242E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711365550E+00,1.9734059662E+00,4.0237359821E+02,4.0293633465E+02,8.7727733847E-02
2020-09-17,04:46:47.213,260.19915756,6244.779781,261.19915756,1600318007.213,0,963,1.5150880432E+02,6.0001335144E+01,2.6000000000E+01,6.0228935242E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700096691E+00,1.9722777828E+00,4.0237359821E+02,4.0293633465E+02,8.7727733847E-02
2020-09-17,04:46:47.233,260.19915780,6244.779787,261.19915780,1600318007.234,0,963,1.5150880432E+02,6.0001335144E+01,2.6000000000E+01,6.0228935242E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700096691E+00,1.9722759726E+00,4.0237359821E+02,4.0293588518E+02,8.7587677537E-02
2020-09-17,04:46:47.255,260.19915804,6244.779793,261.19915804,1600318007.255,0,963,1.5150880432E+02,6.0001335144E+01,2.6000000000E+01,6.0228935242E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700096691E+00,1.9722741623E+00,4.0231430173E+02,4.0287605643E+02,8.7587677537E-02
2020-09-17,04:46:47.286,260.19915840,6244.779802,261.19915840,1600318007.286,0,963,1.5150880432E+02,6.0001335144E+01,2.6000000000E+01,6.0228935242E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706036131E+00,1.9728687890E+00,4.0231430173E+02,4.0287605643E+02,8.7587677537E-02
2020-09-17,04:46:47.308,260.19915866,6244.779808,261.19915866,1600318007.308,0,963,1.5150880432E+02,6.0001335144E+01,2.6000000000E+01,6.0228935242E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706036131E+00,1.9728696339E+00,4.0231430173E+02,4.0287626612E+02,8.7653026106E-02
2020-09-17,04:46:47.328,260.19915890,6244.779814,261.19915890,1600318007.329,0,963,1.5150880432E+02,6.0001335144E+01,2.6000000000E+01,6.0228935242E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706036131E+00,1.9728704788E+00,4.0234765538E+02,4.0290987606E+02,8.7653026106E-02
2020-09-17,04:46:47.358,260.19915924,6244.779822,261.19915924,1600318007.358,0,963,1.5150880432E+02,6.0001335144E+01,2.6000000000E+01,6.0228935242E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700804118E+00,1.9723466757E+00,4.0234765538E+02,4.0290987606E+02,8.7653026106E-02
2020-09-17,04:46:47.378,260.19915948,6244.779827,261.19915948,1600318007.379,0,963,1.5150880432E+02,6.0001335144E+01,2.6000000000E+01,6.0228935242E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700804118E+00,1.9723481358E+00,4.0234765538E+02,4.0291023855E+02,8.7765984945E-02
2020-09-17,04:46:47.400,260.19915972,6244.779833,261.19915972,1600318007.400,0,963,1.5150880432E+02,6.0001335144E+01,2.6000000000E+01,6.0228935242E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700804118E+00,1.9723495958E+00,4.0230848633E+02,4.0287137719E+02,8.7765984945E-02
2020-09-17,04:46:47.428,260.19916006,6244.779841,261.19916006,1600318007.429,0,963,1.5150880432E+02,6.0001335144E+01,2.6000000000E+01,6.0228935242E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700807104E+00,1.9723498948E+00,4.0230848633E+02,4.0287137719E+02,8.7765984945E-02
2020-09-17,04:46:47.450,260.19916030,6244.779847,261.19916030,1600318007.450,0,963,1.5150880432E+02,6.0001335144E+01,2.6000000000E+01,6.0228935242E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700807104E+00,1.9723474144E+00,4.0230848633E+02,4.0287076145E+02,8.7574091365E-02
2020-09-17,04:46:47.476,260.19916060,6244.779854,261.19916060,1600318007.476,0,963,1.5150880432E+02,6.0001335144E+01,2.6000000000E+01,6.0228935242E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700807104E+00,1.9723449341E+00,4.0231253256E+02,4.0287419760E+02,8.7574091365E-02
2020-09-17,04:46:47.507,260.19916097,6244.779863,261.19916097,1600318007.508,0,963,1.5150880432E+02,6.0001335144E+01,2.6000000000E+01,6.0228935242E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707075648E+00,1.9729725089E+00,4.0231253256E+02,4.0287419760E+02,8.7574091365E-02
2020-09-17,04:46:47.529,260.19916122,6244.779869,261.19916122,1600318007.529,0,963,1.5150880432E+02,6.0001335144E+01,2.6000000000E+01,6.0228935242E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707075648E+00,1.9729754615E+00,4.0231253256E+02,4.0287493033E+02,8.7802447520E-02
2020-09-17,04:46:47.549,260.19916146,6244.779875,261.19916146,1600318007.550,0,963,1.5150880432E+02,6.0001335144E+01,2.6000000000E+01,6.0228935242E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707075648E+00,1.9729784141E+00,4.0226006498E+02,4.0282312205E+02,8.7802447520E-02
2020-09-17,04:46:47.581,260.19916182,6244.779884,261.19916182,1600318007.581,0,963,1.5153750610E+02,6.0001335144E+01,2.6000000000E+01,6.0228935242E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705515167E+00,1.9728221862E+00,4.0226006498E+02,4.0282312205E+02,8.7802447520E-02
2020-09-17,04:46:47.602,260.19916207,6244.779890,261.19916207,1600318007.603,0,963,1.5153750610E+02,6.0001335144E+01,2.6000000000E+01,6.0228935242E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705515167E+00,1.9728191543E+00,4.0226006498E+02,4.0282236969E+02,8.7567946640E-02
2020-09-17,04:46:47.624,260.19916231,6244.779896,261.19916231,1600318007.624,0,963,1.5153750610E+02,6.0001335144E+01,2.6000000000E+01,6.0228935242E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705515167E+00,1.9728161225E+00,4.0232675752E+02,4.0288840299E+02,8.7567946640E-02
2020-09-17,04:46:47.651,260.19916264,6244.779903,261.19916264,1600318007.652,0,963,1.5153750610E+02,6.0001335144E+01,2.6000000000E+01,6.0228935242E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699731276E+00,1.9722370688E+00,4.0232675752E+02,4.0288840299E+02,8.7567946640E-02
2020-09-17,04:46:47.676,260.19916292,6244.779910,261.19916292,1600318007.676,0,963,1.5153750610E+02,6.0001335144E+01,2.6000000000E+01,6.0228935242E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699731276E+00,1.9722386774E+00,4.0232675752E+02,4.0288880236E+02,8.7692407567E-02
2020-09-17,04:46:47.697,260.19916316,6244.779916,261.19916316,1600318007.697,0,963,1.5153750610E+02,6.0001335144E+01,2.6000000000E+01,6.0228935242E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699731276E+00,1.9722402861E+00,4.0236961465E+02,4.0293211879E+02,8.7692407567E-02
2020-09-17,04:46:47.723,260.19916347,6244.779923,261.19916347,1600318007.724,0,963,1.5153750610E+02,6.0001335144E+01,2.6000000000E+01,6.0228935242E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703877349E+00,1.9726553705E+00,4.0236961465E+02,4.0293211879E+02,8.7692407567E-02
2020-09-17,04:46:47.744,260.19916372,6244.779929,261.19916372,1600318007.745,0,963,1.5153750610E+02,6.0001335144E+01,2.6000000000E+01,6.0228935242E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703877349E+00,1.9726568959E+00,4.0236961465E+02,4.0293249745E+02,8.7810399710E-02
2020-09-17,04:46:47.766,260.19916396,6244.779935,261.19916396,1600318007.766,0,963,1.5153750610E+02,6.0001335144E+01,2.6000000000E+01,6.0228935242E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703877349E+00,1.9726584213E+00,4.0224347194E+02,4.0280655681E+02,8.7810399710E-02
2020-09-17,04:46:47.795,260.19916429,6244.779943,261.19916429,1600318007.795,0,963,1.5153750610E+02,6.0001335144E+01,2.6000000000E+01,6.0228935242E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709836710E+00,1.9732550441E+00,4.0224347194E+02,4.0280655681E+02,8.7810399710E-02
2020-09-17,04:46:47.815,260.19916454,6244.779949,261.19916454,1600318007.816,0,963,1.5153750610E+02,6.0001335144E+01,2.6000000000E+01,6.0228935242E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709836710E+00,1.9732521029E+00,4.0224347194E+02,4.0280582714E+02,8.7582959974E-02
2020-09-17,04:46:47.836,260.19916478,6244.779955,261.19916478,1600318007.837,0,963,1.5153750610E+02,6.0001335144E+01,2.6000000000E+01,6.0228935242E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709836710E+00,1.9732491618E+00,4.0226776768E+02,4.0282942714E+02,8.7582959974E-02
2020-09-17,04:46:47.868,260.19916514,6244.779963,261.19916514,1600318007.868,0,963,1.5153750610E+02,6.0001335144E+01,2.6000000000E+01,6.0228935242E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712292751E+00,1.9734950482E+00,4.0226776768E+02,4.0282942714E+02,8.7582959974E-02
2020-09-17,04:46:47.894,260.19916545,6244.779971,261.19916545,1600318007.895,0,963,1.5153750610E+02,6.0001335144E+01,2.6000000000E+01,6.0228935242E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712292751E+00,1.9734973748E+00,4.0226776768E+02,4.0283000432E+02,8.7762857277E-02
2020-09-17,04:46:47.915,260.19916569,6244.779977,261.19916569,1600318007.916,0,963,1.5153750610E+02,6.0001335144E+01,2.6000000000E+01,6.0228935242E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712292751E+00,1.9734997015E+00,4.0235491883E+02,4.0291785458E+02,8.7762857277E-02
2020-09-17,04:46:47.944,260.19916602,6244.779984,261.19916602,1600318007.944,0,963,1.5153750610E+02,6.0001335144E+01,2.6000000000E+01,6.0228935242E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708825993E+00,1.9731526264E+00,4.0235491883E+02,4.0291785458E+02,8.7762857277E-02
2020-09-17,04:46:47.966,260.19916627,6244.779991,261.19916627,1600318007.966,0,963,1.5153750610E+02,6.0001335144E+01,2.6000000000E+01,6.0228935242E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708825993E+00,1.9731516703E+00,4.0235491883E+02,4.0291761731E+02,8.7688921249E-02
2020-09-17,04:46:47.986,260.19916652,6244.779996,261.19916652,1600318007.987,0,963,1.5153750610E+02,6.0001335144E+01,2.6000000000E+01,6.0228935242E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708825993E+00,1.9731507143E+00,4.0232874635E+02,4.0289117098E+02,8.7688921249E-02
2020-09-17,04:46:48.013,260.19916682,6244.780004,261.19916682,1600318008.013,0,963,1.5153750610E+02,6.0001335144E+01,2.6000000000E+01,6.0228935242E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706495948E+00,1.9729174417E+00,4.0232874635E+02,4.0289117098E+02,8.7688921249E-02
2020-09-17,04:46:48.033,260.19916706,6244.780009,261.19916706,1600318008.034,0,963,1.5153750610E+02,6.0001335144E+01,2.6000000000E+01,6.0228935242E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706495948E+00,1.9729173424E+00,4.0232874635E+02,4.0289114634E+02,8.7681242460E-02
2020-09-17,04:46:48.055,260.19916730,6244.780015,261.19916730,1600318008.055,0,963,1.5153750610E+02,6.0001335144E+01,2.6000000000E+01,6.0228935242E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706495948E+00,1.9729172431E+00,4.0228812349E+02,4.0285044205E+02,8.7681242460E-02
2020-09-17,04:46:48.081,260.19916760,6244.780023,261.19916760,1600318008.081,0,963,1.5153750610E+02,6.0001335144E+01,2.6000000000E+01,6.0228935242E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707329405E+00,1.9730006847E+00,4.0228812349E+02,4.0285044205E+02,8.7681242460E-02
2020-09-17,04:46:48.102,260.19916786,6244.780029,261.19916786,1600318008.103,0,963,1.5152641296E+02,6.0001335144E+01,2.6000000000E+01,6.0228935242E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707329405E+00,1.9730003555E+00,4.0228812349E+02,4.0285036037E+02,8.7655784440E-02
2020-09-17,04:46:48.124,260.19916810,6244.780034,261.19916810,1600318008.124,0,963,1.5150422668E+02,6.0001335144E+01,2.6000000000E+01,6.0228935242E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707329405E+00,1.9730000264E+00,4.0233505707E+02,4.0289727785E+02,8.7655784440E-02
2020-09-17,04:46:48.150,260.19916840,6244.780042,261.19916840,1600318008.150,0,963,1.5150422668E+02,6.0001335144E+01,2.6000000000E+01,6.0228935242E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700639014E+00,1.9723302176E+00,4.0233505707E+02,4.0289727785E+02,8.7655784440E-02
2020-09-17,04:46:48.174,260.19916868,6244.780048,261.19916868,1600318008.174,0,963,1.5150422668E+02,6.0001335144E+01,2.6000000000E+01,6.0228935242E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700639014E+00,1.9723314830E+00,4.0233505707E+02,4.0289759199E+02,8.7753680090E-02
2020-09-17,04:46:48.194,260.19916892,6244.780054,261.19916892,1600318008.195,0,963,1.5150422668E+02,6.0001335144E+01,2.6000000000E+01,6.0228935242E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700639014E+00,1.9723327483E+00,4.0235822350E+02,4.0292110497E+02,8.7753680090E-02
2020-09-17,04:46:48.223,260.19916925,6244.780062,261.19916925,1600318008.223,0,963,1.5150422668E+02,6.0001335144E+01,2.6000000000E+01,6.0228935242E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705326906E+00,1.9728020774E+00,4.0235822350E+02,4.0292110497E+02,8.7753680090E-02
2020-09-17,04:46:48.257,260.19916965,6244.780072,261.19916965,1600318008.258,0,963,1.5150422668E+02,6.0001335144E+01,2.6000000000E+01,6.0228935242E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705326906E+00,1.9728009252E+00,4.0235822350E+02,4.0292081898E+02,8.7664562662E-02
2020-09-17,04:46:48.289,260.19917001,6244.780080,261.19917001,1600318008.289,0,963,1.5150422668E+02,6.0001335144E+01,2.6000000000E+01,6.0228935242E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705326906E+00,1.9727997731E+00,4.0226201186E+02,4.0282418689E+02,8.7664562662E-02
2020-09-17,04:46:48.315,260.19917032,6244.780088,261.19917032,1600318008.316,0,963,1.5150422668E+02,6.0001335144E+01,2.6000000000E+01,6.0228935242E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709173321E+00,1.9731848571E+00,4.0226201186E+02,4.0282418689E+02,8.7664562662E-02
2020-09-17,04:46:48.338,260.19917059,6244.780094,261.19917059,1600318008.339,0,963,1.5150422668E+02,6.0001335144E+01,2.6000000000E+01,6.0228935242E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709173321E+00,1.9731849016E+00,4.0226201186E+02,4.0282419792E+02,8.7668000680E-02
2020-09-17,04:46:48.359,260.19917083,6244.780100,261.19917083,1600318008.360,0,963,1.5150422668E+02,6.0001335144E+01,2.6000000000E+01,6.0228935242E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709173321E+00,1.9731849460E+00,4.0233713911E+02,4.0289944121E+02,8.7668000680E-02
2020-09-17,04:46:48.388,260.19917117,6244.780108,261.19917117,1600318008.389,0,963,1.5150422668E+02,6.0001335144E+01,2.6000000000E+01,6.0228935242E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706578632E+00,1.9729251786E+00,4.0233713911E+02,4.0289944121E+02,8.7668000680E-02
2020-09-17,04:46:48.411,260.19917142,6244.780114,261.19917142,1600318008.411,0,963,1.5150422668E+02,6.0001335144E+01,2.6000000000E+01,6.0228935242E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706578632E+00,1.9729242088E+00,4.0233713911E+02,4.0289920053E+02,8.7592998695E-02
2020-09-17,04:46:48.430,260.19917166,6244.780120,261.19917166,1600318008.431,0,963,1.5150422668E+02,6.0001335144E+01,2.6000000000E+01,6.0228935242E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706578632E+00,1.9729232391E+00,4.0232939451E+02,4.0289120444E+02,8.7592998695E-02
2020-09-17,04:46:48.457,260.19917197,6244.780127,261.19917197,1600318008.458,0,963,1.5150422668E+02,6.0001335144E+01,2.6000000000E+01,6.0228935242E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699794842E+00,1.9722440803E+00,4.0232939451E+02,4.0289120444E+02,8.7592998695E-02
2020-09-17,04:46:48.479,260.19917221,6244.780133,261.19917221,1600318008.479,0,963,1.5150422668E+02,6.0001335144E+01,2.6000000000E+01,6.0228935242E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699794842E+00,1.9722442568E+00,4.0232939451E+02,4.0289124826E+02,8.7606654039E-02
2020-09-17,04:46:48.500,260.19917245,6244.780139,261.19917245,1600318008.500,0,963,1.5150422668E+02,6.0001335144E+01,2.6000000000E+01,6.0228935242E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699794842E+00,1.9722444333E+00,4.0232515547E+02,4.0288704711E+02,8.7606654039E-02
2020-09-17,04:46:48.526,260.19917275,6244.780146,261.19917275,1600318008.526,0,963,1.5150422668E+02,6.0001335144E+01,2.6000000000E+01,6.0228935242E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710658953E+00,1.9733320934E+00,4.0232515547E+02,4.0288704711E+02,8.7606654039E-02
2020-09-17,04:46:48.546,260.19917300,6244.780152,261.19917300,1600318008.547,0,963,1.5150422668E+02,6.0001335144E+01,2.6000000000E+01,6.0228935242E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710658953E+00,1.9733328064E+00,4.0232515547E+02,4.0288722403E+02,8.7661789837E-02
2020-09-17,04:46:48.573,260.19917331,6244.780159,261.19917331,1600318008.574,0,963,1.5150422668E+02,6.0001335144E+01,2.6000000000E+01,6.0228935242E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710658953E+00,1.9733335195E+00,4.0232400351E+02,4.0288624739E+02,8.7661789837E-02
2020-09-17,04:46:48.608,260.19917370,6244.780169,261.19917370,1600318008.608,0,963,1.5150422668E+02,6.0001335144E+01,2.6000000000E+01,6.0228935242E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706265701E+00,1.9728936888E+00,4.0232400351E+02,4.0288624739E+02,8.7661789837E-02
2020-09-17,04:46:48.628,260.19917395,6244.780175,261.19917395,1600318008.629,0,963,1.5150422668E+02,6.0001335144E+01,2.6000000000E+01,6.0228935242E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706265701E+00,1.9728955033E+00,4.0232400351E+02,4.0288669771E+02,8.7802129831E-02
2020-09-17,04:46:48.650,260.19917419,6244.780181,261.19917419,1600318008.650,0,963,1.5151144104E+02,6.0001335144E+01,2.6000000000E+01,6.0228935242E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706265701E+00,1.9728973178E+00,4.0237604228E+02,4.0293925965E+02,8.7802129831E-02
2020-09-17,04:46:48.678,260.19917453,6244.780189,261.19917453,1600318008.679,0,963,1.5151324463E+02,6.0001335144E+01,2.6000000000E+01,6.0228935242E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704760219E+00,1.9727465962E+00,4.0237604228E+02,4.0293925965E+02,8.7802129831E-02
2020-09-17,04:46:48.700,260.19917477,6244.780194,261.19917477,1600318008.700,0,963,1.5151324463E+02,6.0001335144E+01,2.6000000000E+01,6.0228935242E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704760219E+00,1.9727439880E+00,4.0237604228E+02,4.0293861220E+02,8.7600385656E-02
2020-09-17,04:46:48.721,260.19917502,6244.780201,261.19917502,1600318008.722,0,963,1.5151324463E+02,6.0001335144E+01,2.6000000000E+01,6.0228935242E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704760219E+00,1.9727413798E+00,4.0228407262E+02,4.0284586666E+02,8.7600385656E-02
2020-09-17,04:46:48.750,260.19917535,6244.780208,261.19917535,1600318008.750,0,963,1.5151324463E+02,6.0001335144E+01,2.6000000000E+01,6.0228935242E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712049287E+00,1.9734711246E+00,4.0228407262E+02,4.0284586666E+02,8.7600385656E-02
2020-09-17,04:46:48.770,260.19917559,6244.780214,261.19917559,1600318008.771,0,963,1.5151324463E+02,6.0001335144E+01,2.6000000000E+01,6.0228935242E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712049287E+00,1.9734707755E+00,4.0228407262E+02,4.0284578007E+02,8.7573396913E-02
2020-09-17,04:46:48.795,260.19917587,6244.780221,261.19917587,1600318008.795,0,963,1.5151324463E+02,6.0001335144E+01,2.6000000000E+01,6.0228935242E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712049287E+00,1.9734704265E+00,4.0240792653E+02,4.0296972030E+02,8.7573396913E-02
2020-09-17,04:46:48.822,260.19917619,6244.780229,261.19917619,1600318008.823,0,963,1.5151324463E+02,6.0001335144E+01,2.6000000000E+01,6.0228935242E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709677284E+00,1.9732329536E+00,4.0240792653E+02,4.0296972030E+02,8.7573396913E-02
2020-09-17,04:46:48.845,260.19917645,6244.780235,261.19917645,1600318008.845,0,963,1.5151324463E+02,6.0001335144E+01,2.6000000000E+01,6.0228935242E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709677284E+00,1.9732343972E+00,4.0240792653E+02,4.0297007859E+02,8.7685032093E-02
2020-09-17,04:46:48.865,260.19917669,6244.780241,261.19917669,1600318008.866,0,963,1.5151324463E+02,6.0001335144E+01,2.6000000000E+01,6.0228935242E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709677284E+00,1.9732358408E+00,4.0235781868E+02,4.0292025899E+02,8.7685032093E-02
2020-09-17,04:46:48.891,260.19917699,6244.780248,261.19917699,1600318008.892,0,963,1.5151324463E+02,6.0001335144E+01,2.6000000000E+01,6.0228935242E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703570078E+00,1.9726244174E+00,4.0235781868E+02,4.0292025899E+02,8.7685032093E-02
2020-09-17,04:46:48.913,260.19917723,6244.780254,261.19917723,1600318008.913,0,963,1.5151324463E+02,6.0001335144E+01,2.6000000000E+01,6.0228935242E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703570078E+00,1.9726240652E+00,4.0235781868E+02,4.0292017155E+02,8.7657785793E-02
2020-09-17,04:46:48.934,260.19917748,6244.780259,261.19917748,1600318008.934,0,963,1.5151324463E+02,6.0001335144E+01,2.6000000000E+01,6.0228935242E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703570078E+00,1.9726237130E+00,4.0229402248E+02,4.0285619876E+02,8.7657785793E-02
2020-09-17,04:46:48.966,260.19917785,6244.780268,261.19917785,1600318008.966,0,963,1.5151324463E+02,6.0001335144E+01,2.6000000000E+01,6.0228935242E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714467026E+00,1.9737146614E+00,4.0229402248E+02,4.0285619876E+02,8.7657785793E-02
2020-09-17,04:46:48.992,260.19917815,6244.780276,261.19917815,1600318008.992,0,963,1.5151324463E+02,6.0001335144E+01,2.6000000000E+01,6.0228935242E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714467026E+00,1.9737166117E+00,4.0229402248E+02,4.0285668257E+02,8.7808569671E-02
2020-09-17,04:46:49.013,260.19917840,6244.780282,261.19917840,1600318009.014,0,963,1.5151324463E+02,6.0001335144E+01,2.6000000000E+01,6.0228935242E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714467026E+00,1.9737185620E+00,4.0228289783E+02,4.0284602615E+02,8.7808569671E-02
2020-09-17,04:46:49.039,260.19917869,6244.780289,261.19917869,1600318009.039,0,963,1.5151324463E+02,6.0001335144E+01,2.6000000000E+01,6.0228935242E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703677668E+00,1.9726383829E+00,4.0228289783E+02,4.0284602615E+02,8.7808569671E-02
2020-09-17,04:46:49.061,260.19917895,6244.780295,261.19917895,1600318009.061,0,963,1.5151324463E+02,6.0001335144E+01,2.6000000000E+01,6.0228935242E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703677668E+00,1.9726355203E+00,4.0228289783E+02,4.0284531568E+02,8.7587136861E-02
2020-09-17,04:46:49.081,260.19917918,6244.780300,261.19917918,1600318009.081,0,963,1.5151324463E+02,6.0001335144E+01,2.6000000000E+01,6.0228935242E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703677668E+00,1.9726326577E+00,4.0241883751E+02,4.0298073470E+02,8.7587136861E-02
2020-09-17,04:46:49.108,260.19917949,6244.780308,261.19917949,1600318009.108,0,963,1.5151324463E+02,6.0001335144E+01,2.6000000000E+01,6.0228935242E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703573446E+00,1.9726222235E+00,4.0241883751E+02,4.0298073470E+02,8.7587136861E-02
2020-09-17,04:46:49.128,260.19917973,6244.780314,261.19917973,1600318009.129,0,963,1.5151324463E+02,6.0001335144E+01,2.6000000000E+01,6.0228935242E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703573446E+00,1.9726230268E+00,4.0241883751E+02,4.0298093414E+02,8.7649274548E-02
2020-09-17,04:46:49.150,260.19917998,6244.780319,261.19917998,1600318009.150,0,963,1.5151324463E+02,6.0001335144E+01,2.6000000000E+01,6.0228935242E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703573446E+00,1.9726238301E+00,4.0240919828E+02,4.0297148088E+02,8.7649274548E-02
2020-09-17,04:46:49.176,260.19918028,6244.780327,261.19918028,1600318009.176,0,963,1.5151324463E+02,6.0001335144E+01,2.6000000000E+01,6.0228935242E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699389717E+00,1.9722049759E+00,4.0240919828E+02,4.0297148088E+02,8.7649274548E-02
2020-09-17,04:46:49.197,260.19918053,6244.780333,261.19918053,1600318009.198,0,963,1.5151324463E+02,6.0001335144E+01,2.6000000000E+01,6.0228935242E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699389717E+00,1.9722053007E+00,4.0240919828E+02,4.0297156152E+02,8.7674399270E-02
2020-09-17,04:46:49.220,260.19918080,6244.780339,261.19918080,1600318009.221,0,963,1.5151324463E+02,6.0001335144E+01,2.6000000000E+01,6.0228935242E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699389717E+00,1.9722056254E+00,4.0227910210E+02,4.0284136414E+02,8.7674399270E-02
2020-09-17,04:46:49.250,260.19918113,6244.780347,261.19918113,1600318009.250,0,963,1.5151324463E+02,6.0001335144E+01,2.6000000000E+01,6.0228935242E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707834161E+00,1.9730510414E+00,4.0227910210E+02,4.0284136414E+02,8.7674399270E-02
2020-09-17,04:46:49.270,260.19918138,6244.780353,261.19918138,1600318009.271,0,963,1.5150474040E+02,6.0001335144E+01,2.6041666667E+01,6.0228935242E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707834161E+00,1.9730513804E+00,4.0227910210E+02,4.0284144827E+02,8.7700620723E-02
2020-09-17,04:46:49.292,260.19918162,6244.780359,261.19918162,1600318009.292,0,963,1.5150048828E+02,6.0001335144E+01,2.6062500000E+01,6.0228935242E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707834161E+00,1.9730517195E+00,4.0217265633E+02,4.0273493781E+02,8.7700620723E-02
2020-09-17,04:46:49.321,260.19918196,6244.780367,261.19918196,1600318009.321,0,963,1.5150048828E+02,6.0001335144E+01,2.6062500000E+01,6.0228935242E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709510963E+00,1.9732195927E+00,4.0217265633E+02,4.0273493781E+02,8.7700620723E-02
2020-09-17,04:46:49.355,260.19918235,6244.780376,261.19918235,1600318009.355,0,963,1.5150048828E+02,6.0001335144E+01,2.6062500000E+01,6.0228935242E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709510963E+00,1.9732203461E+00,4.0217265633E+02,4.0273512469E+02,8.7758881212E-02
2020-09-17,04:46:49.387,260.19918272,6244.780385,261.19918272,1600318009.387,0,963,1.5150048828E+02,6.0001335144E+01,2.6062500000E+01,6.0228935242E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709510963E+00,1.9732210995E+00,4.0230912835E+02,4.0287197452E+02,8.7758881212E-02
2020-09-17,04:46:49.415,260.19918306,6244.780393,261.19918306,1600318009.416,0,963,1.5150048828E+02,6.0001335144E+01,2.6062500000E+01,6.0228935242E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694704075E+00,1.9717387054E+00,4.0230912835E+02,4.0287197452E+02,8.7758881212E-02
2020-09-17,04:46:49.438,260.19918332,6244.780400,261.19918332,1600318009.439,0,963,1.5150048828E+02,6.0001335144E+01,2.6062500000E+01,6.0228935242E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694704075E+00,1.9717379900E+00,4.0230912835E+02,4.0287179688E+02,8.7703520363E-02
2020-09-17,04:46:49.461,260.19918359,6244.780406,261.19918359,1600318009.462,0,963,1.5150048828E+02,6.0001335144E+01,2.6062500000E+01,6.0228935242E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694704075E+00,1.9717372747E+00,4.0229394191E+02,4.0285641157E+02,8.7703520363E-02
2020-09-17,04:46:49.492,260.19918394,6244.780414,261.19918394,1600318009.492,0,963,1.5150048828E+02,6.0001335144E+01,2.6062500000E+01,6.0228935242E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710124214E+00,1.9732810633E+00,4.0229394191E+02,4.0285641157E+02,8.7703520363E-02
2020-09-17,04:46:49.513,260.19918418,6244.780420,261.19918418,1600318009.513,0,963,1.5150048828E+02,6.0001335144E+01,2.6062500000E+01,6.0228935242E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710124214E+00,1.9732820513E+00,4.0229394191E+02,4.0285665670E+02,8.7779918040E-02
2020-09-17,04:46:49.533,260.19918442,6244.780426,261.19918442,1600318009.534,0,963,1.5150048828E+02,6.0001335144E+01,2.6062500000E+01,6.0228935242E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710124214E+00,1.9732830393E+00,4.0243733378E+02,4.0300049436E+02,8.7779918040E-02
2020-09-17,04:46:49.561,260.19918473,6244.780434,261.19918473,1600318009.561,0,963,1.5150048828E+02,6.0001335144E+01,2.6062500000E+01,6.0228935242E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702570436E+00,1.9725267913E+00,4.0243733378E+02,4.0300049436E+02,8.7779918040E-02
2020-09-17,04:46:49.581,260.19918497,6244.780439,261.19918497,1600318009.581,0,963,1.5150048828E+02,6.0001335144E+01,2.6062500000E+01,6.0228935242E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702570436E+00,1.9725264867E+00,4.0243733378E+02,4.0300041874E+02,8.7756358461E-02
2020-09-17,04:46:49.602,260.19918522,6244.780445,261.19918522,1600318009.603,0,963,1.5150048828E+02,6.0001335144E+01,2.6062500000E+01,6.0228935242E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702570436E+00,1.9725261822E+00,4.0243398256E+02,4.0299698720E+02,8.7756358461E-02
2020-09-17,04:46:49.628,260.19918552,6244.780452,261.19918552,1600318009.629,0,963,1.5150048828E+02,6.0001335144E+01,2.6062500000E+01,6.0228935242E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706003270E+00,1.9728698610E+00,4.0243398256E+02,4.0299698720E+02,8.7756358461E-02
2020-09-17,04:46:49.650,260.19918576,6244.780458,261.19918576,1600318009.650,0,963,1.5150048828E+02,6.0001335144E+01,2.6062500000E+01,6.0228935242E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706003270E+00,1.9728709375E+00,4.0243398256E+02,4.0299725445E+02,8.7839619888E-02
2020-09-17,04:46:49.677,260.19918609,6244.780466,261.19918609,1600318009.678,0,963,1.5150048828E+02,6.0001335144E+01,2.6062500000E+01,6.0228935242E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706003270E+00,1.9728720139E+00,4.0220256942E+02,4.0276578450E+02,8.7839619888E-02
2020-09-17,04:46:49.710,260.19918646,6244.780475,261.19918646,1600318009.710,0,963,1.5150048828E+02,6.0001335144E+01,2.6062500000E+01,6.0228935242E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707092615E+00,1.9729810740E+00,4.0220256942E+02,4.0276578450E+02,8.7839619888E-02
2020-09-17,04:46:49.732,260.19918671,6244.780481,261.19918671,1600318009.732,0,963,1.5150048828E+02,6.0001335144E+01,2.6062500000E+01,6.0228935242E+01,6.0006095886E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707092615E+00,1.9729794319E+00,4.0220256942E+02,4.0276537709E+02,8.7712614035E-02
2020-09-17,04:46:49.753,260.19918696,6244.780487,261.19918696,1600318009.753,0,963,1.5150048828E+02,6.0001335144E+01,2.6062500000E+01,6.0228935242E+01,6.0006095886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707092615E+00,1.9729777897E+00,4.0222451383E+02,4.0278694476E+02,8.7712614035E-02
2020-09-17,04:46:49.779,260.19918726,6244.780494,261.19918726,1600318009.779,0,963,1.5150048828E+02,6.0001335144E+01,2.6062500000E+01,6.0228935242E+01,6.0006095886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705732932E+00,1.9728416649E+00,4.0222451383E+02,4.0278694476E+02,8.7712614035E-02
2020-09-17,04:46:49.799,260.19918750,6244.780500,261.19918750,1600318009.800,0,963,1.5148870087E+02,6.0001386007E+01,2.6062500000E+01,6.0228858948E+01,6.0006217957E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705732932E+00,1.9728441774E+00,4.0222451383E+02,4.0278756820E+02,8.7906951688E-02
2020-09-17,04:46:49.821,260.19918774,6244.780506,261.19918774,1600318009.821,0,963,1.5142976379E+02,6.0001640320E+01,2.6062500000E+01,6.0228477478E+01,6.0006828308E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705732932E+00,1.9728466900E+00,4.0240961394E+02,4.0297355115E+02,8.7906951688E-02
2020-09-17,04:46:49.849,260.19918808,6244.780514,261.19918808,1600318009.850,0,963,1.5142976379E+02,6.0001640320E+01,2.6062500000E+01,6.0228477478E+01,6.0006828308E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703135400E+00,1.9725866372E+00,4.0240961394E+02,4.0297355115E+02,8.7906951688E-02
2020-09-17,04:46:49.871,260.19918832,6244.780520,261.19918832,1600318009.871,0,963,1.5142976379E+02,6.0001640320E+01,2.6062500000E+01,6.0228477478E+01,6.0006828308E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703135400E+00,1.9725843450E+00,4.0240961394E+02,4.0297298207E+02,8.7729640758E-02
2020-09-17,04:46:49.891,260.19918856,6244.780526,261.19918856,1600318009.892,0,963,1.5142976379E+02,6.0001640320E+01,2.6062500000E+01,6.0228477478E+01,6.0006828308E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703135400E+00,1.9725820529E+00,4.0228160212E+02,4.0284422214E+02,8.7729640758E-02
2020-09-17,04:46:49.917,260.19918887,6244.780533,261.19918887,1600318009.918,0,963,1.5142976379E+02,6.0001640320E+01,2.6062500000E+01,6.0228477478E+01,6.0006828308E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705644279E+00,1.9728332297E+00,4.0228160212E+02,4.0284422214E+02,8.7729640758E-02
2020-09-17,04:46:49.938,260.19918911,6244.780539,261.19918911,1600318009.939,0,963,1.5142976379E+02,6.0001640320E+01,2.6062500000E+01,6.0228477478E+01,6.0006828308E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705644279E+00,1.9728331942E+00,4.0228160212E+02,4.0284421334E+02,8.7726899621E-02
2020-09-17,04:46:49.960,260.19918935,6244.780544,261.19918935,1600318009.960,0,963,1.5142976379E+02,6.0001640320E+01,2.6062500000E+01,6.0228477478E+01,6.0006828308E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705644279E+00,1.9728331588E+00,4.0235012064E+02,4.0291281889E+02,8.7726899621E-02
2020-09-17,04:46:49.986,260.19918966,6244.780552,261.19918966,1600318009.987,0,963,1.5142976379E+02,6.0001640320E+01,2.6062500000E+01,6.0228477478E+01,6.0006828308E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702224244E+00,1.9724907615E+00,4.0235012064E+02,4.0291281889E+02,8.7726899621E-02
2020-09-17,04:46:50.009,260.19918992,6244.780558,261.19918992,1600318010.009,0,963,1.5142976379E+02,6.0001640320E+01,2.6062500000E+01,6.0228477478E+01,6.0006828308E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702224244E+00,1.9724886911E+00,4.0235012064E+02,4.0291230491E+02,8.7566730891E-02
2020-09-17,04:46:50.029,260.19919015,6244.780564,261.19919015,1600318010.029,0,963,1.5142976379E+02,6.0001640320E+01,2.6062500000E+01,6.0228477478E+01,6.0006828308E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702224244E+00,1.9724866206E+00,4.0232873079E+02,4.0289037121E+02,8.7566730891E-02
2020-09-17,04:46:50.059,260.19919051,6244.780572,261.19919051,1600318010.060,0,963,1.5142976379E+02,6.0001640320E+01,2.6062500000E+01,6.0228477478E+01,6.0006828308E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705443917E+00,1.9728089580E+00,4.0232873079E+02,4.0289037121E+02,8.7566730891E-02
2020-09-17,04:46:50.086,260.19919082,6244.780580,261.19919082,1600318010.087,0,963,1.5142976379E+02,6.0001640320E+01,2.6062500000E+01,6.0228477478E+01,6.0006828308E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705443917E+00,1.9728110955E+00,4.0232873079E+02,4.0289090174E+02,8.7732062390E-02
2020-09-17,04:46:50.108,260.19919106,6244.780586,261.19919106,1600318010.108,0,963,1.5142976379E+02,6.0001640320E+01,2.6062500000E+01,6.0228477478E+01,6.0006828308E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705443917E+00,1.9728132330E+00,4.0230054832E+02,4.0286321038E+02,8.7732062390E-02
2020-09-17,04:46:50.134,260.19919137,6244.780593,261.19919137,1600318010.134,0,963,1.5142976379E+02,6.0001640320E+01,2.6062500000E+01,6.0228477478E+01,6.0006828308E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698731047E+00,1.9721411731E+00,4.0230054832E+02,4.0286321038E+02,8.7732062390E-02
2020-09-17,04:46:50.154,260.19919161,6244.780599,261.19919161,1600318010.155,0,963,1.5142976379E+02,6.0001640320E+01,2.6062500000E+01,6.0228477478E+01,6.0006828308E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698731047E+00,1.9721443350E+00,4.0230054832E+02,4.0286399536E+02,8.7976709355E-02
2020-09-17,04:46:50.176,260.19919185,6244.780604,261.19919185,1600318010.176,0,963,1.5142976379E+02,6.0001640320E+01,2.6062500000E+01,6.0228477478E+01,6.0006828308E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698731047E+00,1.9721474969E+00,4.0224819643E+02,4.0281235504E+02,8.7976709355E-02
2020-09-17,04:46:50.207,260.19919222,6244.780613,261.19919222,1600318010.208,0,963,1.5142976379E+02,6.0001640320E+01,2.6062500000E+01,6.0228477478E+01,6.0006828308E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705522281E+00,1.9728274044E+00,4.0224819643E+02,4.0281235504E+02,8.7976709355E-02
2020-09-17,04:46:50.229,260.19919247,6244.780619,261.19919247,1600318010.229,0,963,1.5142976379E+02,6.0001640320E+01,2.6062500000E+01,6.0228477478E+01,6.0006828308E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705522281E+00,1.9728247214E+00,4.0224819643E+02,4.0281168927E+02,8.7769190853E-02
2020-09-17,04:46:50.250,260.19919271,6244.780625,261.19919271,1600318010.250,0,963,1.5142976379E+02,6.0001640320E+01,2.6062500000E+01,6.0228477478E+01,6.0006828308E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705522281E+00,1.9728220385E+00,4.0227489942E+02,4.0283776385E+02,8.7769190853E-02
2020-09-17,04:46:50.279,260.19919304,6244.780633,261.19919304,1600318010.279,0,963,1.5142976379E+02,6.0001640320E+01,2.6062500000E+01,6.0228477478E+01,6.0006828308E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700883232E+00,1.9723575992E+00,4.0227489942E+02,4.0283776385E+02,8.7769190853E-02
2020-09-17,04:46:50.299,260.19919329,6244.780639,261.19919329,1600318010.300,0,963,1.5142976379E+02,6.0001640320E+01,2.6062500000E+01,6.0228477478E+01,6.0006828308E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700883232E+00,1.9723579610E+00,4.0227489942E+02,4.0283785364E+02,8.7797175642E-02
2020-09-17,04:46:50.322,260.19919355,6244.780645,261.19919355,1600318010.323,0,963,1.5142976379E+02,6.0001640320E+01,2.6062500000E+01,6.0228477478E+01,6.0006828308E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700883232E+00,1.9723583227E+00,4.0237689204E+02,4.0294007880E+02,8.7797175642E-02
2020-09-17,04:46:50.349,260.19919387,6244.780653,261.19919387,1600318010.350,0,963,1.5142976379E+02,6.0001640320E+01,2.6062500000E+01,6.0228477478E+01,6.0006828308E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693786603E+00,1.9716478421E+00,4.0237689204E+02,4.0294007880E+02,8.7797175642E-02
2020-09-17,04:46:50.371,260.19919411,6244.780659,261.19919411,1600318010.371,0,963,1.5142976379E+02,6.0001640320E+01,2.6062500000E+01,6.0228477478E+01,6.0006828308E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693786603E+00,1.9716460340E+00,4.0237689204E+02,4.0293962973E+02,8.7657247613E-02
2020-09-17,04:46:50.391,260.19919435,6244.780664,261.19919435,1600318010.392,0,963,1.5142976379E+02,6.0001640320E+01,2.6062500000E+01,6.0228477478E+01,6.0006828308E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693786603E+00,1.9716442260E+00,4.0226249013E+02,4.0282461889E+02,8.7657247613E-02
2020-09-17,04:46:50.417,260.19919465,6244.780672,261.19919465,1600318010.418,0,963,1.5142976379E+02,6.0001640320E+01,2.6062500000E+01,6.0228477478E+01,6.0006828308E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703889245E+00,1.9726556525E+00,4.0226249013E+02,4.0282461889E+02,8.7657247613E-02
2020-09-17,04:46:50.450,260.19919502,6244.780681,261.19919502,1600318010.450,0,963,1.5143763842E+02,6.0001640320E+01,2.6040178571E+01,6.0228477478E+01,6.0006828308E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703889245E+00,1.9726566273E+00,4.0226249013E+02,4.0282486082E+02,8.7732653888E-02
2020-09-17,04:46:50.480,260.19919538,6244.780689,261.19919538,1600318010.481,0,963,1.5145181274E+02,6.0001640320E+01,2.6000000000E+01,6.0228477478E+01,6.0006828308E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703889245E+00,1.9726576021E+00,4.0234367003E+02,4.0290639619E+02,8.7732653888E-02
2020-09-17,04:46:50.509,260.19919572,6244.780697,261.19919572,1600318010.510,0,963,1.5145181274E+02,6.0001640320E+01,2.6000000000E+01,6.0228477478E+01,6.0006828308E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701659087E+00,1.9724343296E+00,4.0234367003E+02,4.0290639619E+02,8.7732653888E-02
2020-09-17,04:46:50.532,260.19919597,6244.780703,261.19919597,1600318010.532,0,963,1.5145181274E+02,6.0001640320E+01,2.6000000000E+01,6.0228477478E+01,6.0006828308E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701659087E+00,1.9724323750E+00,4.0234367003E+02,4.0290591097E+02,8.7581446942E-02
2020-09-17,04:46:50.552,260.19919620,6244.780709,261.19919620,1600318010.552,0,963,1.5145181274E+02,6.0001640320E+01,2.6000000000E+01,6.0228477478E+01,6.0006828308E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701659087E+00,1.9724304205E+00,4.0235720531E+02,4.0291897993E+02,8.7581446942E-02
2020-09-17,04:46:50.578,260.19919652,6244.780716,261.19919652,1600318010.579,0,963,1.5145181274E+02,6.0001640320E+01,2.6000000000E+01,6.0228477478E+01,6.0006828308E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703230945E+00,1.9725877869E+00,4.0235720531E+02,4.0291897993E+02,8.7581446942E-02
2020-09-17,04:46:50.599,260.19919676,6244.780722,261.19919676,1600318010.600,0,963,1.5145181274E+02,6.0001640320E+01,2.6000000000E+01,6.0228477478E+01,6.0006828308E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703230945E+00,1.9725883483E+00,4.0235720531E+02,4.0291911927E+02,8.7624869034E-02
2020-09-17,04:46:50.621,260.19919701,6244.780728,261.19919701,1600318010.622,0,963,1.5145181274E+02,6.0001640320E+01,2.6000000000E+01,6.0228477478E+01,6.0006828308E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703230945E+00,1.9725889096E+00,4.0236739819E+02,4.0292946574E+02,8.7624869034E-02
2020-09-17,04:46:50.650,260.19919734,6244.780736,261.19919734,1600318010.650,0,963,1.5145181274E+02,6.0001640320E+01,2.6000000000E+01,6.0228477478E+01,6.0006828308E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701626056E+00,1.9724282361E+00,4.0236739819E+02,4.0292946574E+02,8.7624869034E-02
2020-09-17,04:46:50.671,260.19919758,6244.780742,261.19919758,1600318010.671,0,963,1.5145181274E+02,6.0001640320E+01,2.6000000000E+01,6.0228477478E+01,6.0006828308E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701626056E+00,1.9724315094E+00,4.0236739819E+02,4.0293027841E+02,8.7878104479E-02
2020-09-17,04:46:50.694,260.19919785,6244.780748,261.19919785,1600318010.694,0,963,1.5145181274E+02,6.0001640320E+01,2.6000000000E+01,6.0228477478E+01,6.0006828308E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701626056E+00,1.9724347828E+00,4.0233762835E+02,4.0290127954E+02,8.7878104479E-02
2020-09-17,04:46:50.723,260.19919819,6244.780757,261.19919819,1600318010.724,0,963,1.5145181274E+02,6.0001640320E+01,2.6000000000E+01,6.0228477478E+01,6.0006828308E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703241420E+00,1.9725965056E+00,4.0233762835E+02,4.0290127954E+02,8.7878104479E-02
2020-09-17,04:46:50.744,260.19919844,6244.780762,261.19919844,1600318010.745,0,963,1.5145181274E+02,6.0001640320E+01,2.6000000000E+01,6.0228477478E+01,6.0006828308E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703241420E+00,1.9725958659E+00,4.0233762835E+02,4.0290112076E+02,8.7828623078E-02
2020-09-17,04:46:50.770,260.19919874,6244.780770,261.19919874,1600318010.771,0,963,1.5145181274E+02,6.0001640320E+01,2.6000000000E+01,6.0228477478E+01,6.0006828308E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703241420E+00,1.9725952263E+00,4.0236045692E+02,4.0292382252E+02,8.7828623078E-02
2020-09-17,04:46:50.802,260.19919911,6244.780779,261.19919911,1600318010.803,0,963,1.5145181274E+02,6.0001640320E+01,2.6000000000E+01,6.0228477478E+01,6.0006828308E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705241378E+00,1.9727954526E+00,4.0236045692E+02,4.0292382252E+02,8.7828623078E-02
2020-09-17,04:46:50.823,260.19919935,6244.780784,261.19919935,1600318010.824,0,963,1.5145181274E+02,6.0001640320E+01,2.6000000000E+01,6.0228477478E+01,6.0006828308E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705241378E+00,1.9727953824E+00,4.0236045692E+02,4.0292380511E+02,8.7823198127E-02
2020-09-17,04:46:50.845,260.19919959,6244.780790,261.19919959,1600318010.845,0,963,1.5145181274E+02,6.0001640320E+01,2.6000000000E+01,6.0228477478E+01,6.0006828308E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705241378E+00,1.9727953123E+00,4.0234735384E+02,4.0291066628E+02,8.7823198127E-02
2020-09-17,04:46:50.872,260.19919992,6244.780798,261.19919992,1600318010.873,0,963,1.5145181274E+02,6.0001640320E+01,2.6000000000E+01,6.0228477478E+01,6.0006828308E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706250795E+00,1.9728963703E+00,4.0234735384E+02,4.0291066628E+02,8.7823198127E-02
2020-09-17,04:46:50.894,260.19920017,6244.780804,261.19920017,1600318010.895,0,963,1.5145181274E+02,6.0001640320E+01,2.6000000000E+01,6.0228477478E+01,6.0006828308E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706250795E+00,1.9728952001E+00,4.0234735384E+02,4.0291037583E+02,8.7732687834E-02
2020-09-17,04:46:50.915,260.19920042,6244.780810,261.19920042,1600318010.916,0,963,1.5145181274E+02,6.0001640320E+01,2.6000000000E+01,6.0228477478E+01,6.0006828308E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706250795E+00,1.9728940298E+00,4.0229109909E+02,4.0285375194E+02,8.7732687834E-02
2020-09-17,04:46:50.944,260.19920075,6244.780818,261.19920075,1600318010.945,0,963,1.5145181274E+02,6.0001640320E+01,2.6000000000E+01,6.0228477478E+01,6.0006828308E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704295261E+00,1.9726982514E+00,4.0229109909E+02,4.0285375194E+02,8.7732687834E-02
2020-09-17,04:46:50.966,260.19920100,6244.780824,261.19920100,1600318010.966,0,963,1.5145181274E+02,6.0001640320E+01,2.6000000000E+01,6.0228477478E+01,6.0006828308E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704295261E+00,1.9726978243E+00,4.0229109909E+02,4.0285364595E+02,8.7699653380E-02
2020-09-17,04:46:50.986,260.19920124,6244.780830,261.19920124,1600318010.987,0,963,1.5145181274E+02,6.0001640320E+01,2.6000000000E+01,6.0228477478E+01,6.0006828308E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704295261E+00,1.9726973972E+00,4.0233048187E+02,4.0289297780E+02,8.7699653380E-02
2020-09-17,04:46:51.013,260.19920155,6244.780837,261.19920155,1600318011.014,0,963,1.5148500977E+02,6.0001640320E+01,2.6043750000E+01,6.0228477478E+01,6.0006828308E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703674313E+00,1.9726352310E+00,4.0233048187E+02,4.0289297780E+02,8.7699653380E-02
2020-09-17,04:46:51.033,260.19920178,6244.780843,261.19920178,1600318011.034,0,963,1.5149923706E+02,6.0001640320E+01,2.6062500000E+01,6.0228477478E+01,6.0006828308E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703674313E+00,1.9726382585E+00,4.0233048187E+02,4.0289372931E+02,8.7933848947E-02
2020-09-17,04:46:51.055,260.19920203,6244.780849,261.19920203,1600318011.055,0,963,1.5149923706E+02,6.0001640320E+01,2.6062500000E+01,6.0228477478E+01,6.0006828308E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703674313E+00,1.9726412861E+00,4.0229417752E+02,4.0285812557E+02,8.7933848947E-02
2020-09-17,04:46:51.082,260.19920234,6244.780856,261.19920234,1600318011.082,0,963,1.5149923706E+02,6.0001640320E+01,2.6062500000E+01,6.0228477478E+01,6.0006828308E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707579584E+00,1.9730322638E+00,4.0229417752E+02,4.0285812557E+02,8.7933848947E-02
2020-09-17,04:46:51.102,260.19920258,6244.780862,261.19920258,1600318011.103,0,963,1.5149923706E+02,6.0001640320E+01,2.6062500000E+01,6.0228477478E+01,6.0006828308E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707579584E+00,1.9730303035E+00,4.0229417752E+02,4.0285763911E+02,8.7782239412E-02
2020-09-17,04:46:51.124,260.19920282,6244.780868,261.19920282,1600318011.124,0,963,1.5149923706E+02,6.0001640320E+01,2.6062500000E+01,6.0228477478E+01,6.0006828308E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707579584E+00,1.9730283432E+00,4.0229281594E+02,4.0285578918E+02,8.7782239412E-02
2020-09-17,04:46:51.157,260.19920322,6244.780877,261.19920322,1600318011.158,0,963,1.5149923706E+02,6.0001640320E+01,2.6062500000E+01,6.0228477478E+01,6.0006828308E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705496858E+00,1.9728198306E+00,4.0229281594E+02,4.0285578918E+02,8.7782239412E-02
2020-09-17,04:46:51.184,260.19920352,6244.780884,261.19920352,1600318011.184,0,963,1.5149923706E+02,6.0001640320E+01,2.6062500000E+01,6.0228477478E+01,6.0006828308E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705496858E+00,1.9728197512E+00,4.0229281594E+02,4.0285576946E+02,8.7776094535E-02
2020-09-17,04:46:51.207,260.19920378,6244.780891,261.19920378,1600318011.207,0,963,1.5149923706E+02,6.0001640320E+01,2.6062500000E+01,6.0228477478E+01,6.0006828308E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705496858E+00,1.9728196717E+00,4.0234678749E+02,4.0290979682E+02,8.7776094535E-02
2020-09-17,04:46:51.236,260.19920413,6244.780899,261.19920413,1600318011.237,0,963,1.5149923706E+02,6.0001640320E+01,2.6062500000E+01,6.0228477478E+01,6.0006828308E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705106630E+00,1.9727806040E+00,4.0234678749E+02,4.0290979682E+02,8.7776094535E-02
2020-09-17,04:46:51.259,260.19920439,6244.780905,261.19920439,1600318011.259,0,963,1.5149923706E+02,6.0001640320E+01,2.6062500000E+01,6.0228477478E+01,6.0006828308E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705106630E+00,1.9727795465E+00,4.0234678749E+02,4.0290953431E+02,8.7694291931E-02
2020-09-17,04:46:51.282,260.19920465,6244.780912,261.19920465,1600318011.282,0,963,1.5149923706E+02,6.0001640320E+01,2.6062500000E+01,6.0228477478E+01,6.0006828308E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705106630E+00,1.9727784889E+00,4.0237029736E+02,4.0293281454E+02,8.7694291931E-02
2020-09-17,04:46:51.308,260.19920495,6244.780919,261.19920495,1600318011.308,0,963,1.5149923706E+02,6.0001640320E+01,2.6062500000E+01,6.0228477478E+01,6.0006828308E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711904085E+00,1.9734590166E+00,4.0237029736E+02,4.0293281454E+02,8.7694291931E-02
2020-09-17,04:46:51.328,260.19920520,6244.780925,261.19920520,1600318011.329,0,963,1.5149923706E+02,6.0001640320E+01,2.6062500000E+01,6.0228477478E+01,6.0006828308E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711904085E+00,1.9734599291E+00,4.0237029736E+02,4.0293304096E+02,8.7764845874E-02
2020-09-17,04:46:51.349,260.19920544,6244.780931,261.19920544,1600318011.350,0,963,1.5149923706E+02,6.0001640320E+01,2.6062500000E+01,6.0228477478E+01,6.0006828308E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711904085E+00,1.9734608415E+00,4.0233653927E+02,4.0289946206E+02,8.7764845874E-02
2020-09-17,04:46:51.375,260.19920574,6244.780938,261.19920574,1600318011.376,0,963,1.5149923706E+02,6.0001640320E+01,2.6062500000E+01,6.0228477478E+01,6.0006828308E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707183924E+00,1.9729882818E+00,4.0233653927E+02,4.0289946206E+02,8.7764845874E-02
2020-09-17,04:46:51.398,260.19920600,6244.780944,261.19920600,1600318011.398,0,963,1.5149923706E+02,6.0001640320E+01,2.6062500000E+01,6.0228477478E+01,6.0006828308E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707183924E+00,1.9729878749E+00,4.0233653927E+02,4.0289936108E+02,8.7733376395E-02
2020-09-17,04:46:51.418,260.19920624,6244.780950,261.19920624,1600318011.419,0,963,1.5149923706E+02,6.0001640320E+01,2.6062500000E+01,6.0228477478E+01,6.0006828308E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707183924E+00,1.9729874680E+00,4.0227389507E+02,4.0283652828E+02,8.7733376395E-02
2020-09-17,04:46:51.447,260.19920656,6244.780958,261.19920656,1600318011.447,0,963,1.5149923706E+02,6.0001640320E+01,2.6062500000E+01,6.0228477478E+01,6.0006828308E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708363187E+00,1.9731055301E+00,4.0227389507E+02,4.0283652828E+02,8.7733376395E-02
2020-09-17,04:46:51.470,260.19920684,6244.780964,261.19920684,1600318011.471,0,963,1.5149923706E+02,6.0001640320E+01,2.6062500000E+01,6.0228477478E+01,6.0006828308E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708363187E+00,1.9731053774E+00,4.0227389507E+02,4.0283649039E+02,8.7721566504E-02
2020-09-17,04:46:51.493,260.19920711,6244.780971,261.19920711,1600318011.494,0,963,1.5149923706E+02,6.0001640320E+01,2.6062500000E+01,6.0228477478E+01,6.0006828308E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708363187E+00,1.9731052247E+00,4.0234324169E+02,4.0290589610E+02,8.7721566504E-02
2020-09-17,04:46:51.520,260.19920742,6244.780978,261.19920742,1600318011.521,0,963,1.5149923706E+02,6.0001640320E+01,2.6062500000E+01,6.0228477478E+01,6.0006828308E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702424625E+00,1.9725106849E+00,4.0234324169E+02,4.0290589610E+02,8.7721566504E-02
2020-09-17,04:46:51.552,260.19920779,6244.780987,261.19920779,1600318011.553,0,963,1.5149923706E+02,6.0001640320E+01,2.6062500000E+01,6.0228477478E+01,6.0006828308E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702424625E+00,1.9725092381E+00,4.0234324169E+02,4.0290553694E+02,8.7609644678E-02
2020-09-17,04:46:51.584,260.19920815,6244.780996,261.19920815,1600318011.584,0,963,1.5150367737E+02,6.0001640320E+01,2.6062500000E+01,6.0228477478E+01,6.0006828308E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702424625E+00,1.9725077913E+00,4.0237783473E+02,4.0293981914E+02,8.7609644678E-02
2020-09-17,04:46:51.614,260.19920850,6244.781004,261.19920850,1600318011.614,0,963,1.5150367737E+02,6.0001640320E+01,2.6062500000E+01,6.0228477478E+01,6.0006828308E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700432252E+00,1.9723083248E+00,4.0237783473E+02,4.0293981914E+02,8.7609644678E-02
2020-09-17,04:46:51.637,260.19920876,6244.781010,261.19920876,1600318011.637,0,963,1.5150367737E+02,6.0001640320E+01,2.6062500000E+01,6.0228477478E+01,6.0006828308E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700432252E+00,1.9723092076E+00,4.0237783473E+02,4.0294003834E+02,8.7677945491E-02
2020-09-17,04:46:51.658,260.19920902,6244.781016,261.19920902,1600318011.659,0,963,1.5150367737E+02,6.0001640320E+01,2.6062500000E+01,6.0228477478E+01,6.0006828308E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700432252E+00,1.9723100905E+00,4.0229694427E+02,4.0285925401E+02,8.7677945491E-02
2020-09-17,04:46:51.687,260.19920934,6244.781024,261.19920934,1600318011.687,0,963,1.5150367737E+02,6.0001640320E+01,2.6062500000E+01,6.0228477478E+01,6.0006828308E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700178459E+00,1.9722846820E+00,4.0229694427E+02,4.0285925401E+02,8.7677945491E-02
2020-09-17,04:46:51.707,260.19920958,6244.781030,261.19920958,1600318011.708,0,963,1.5150367737E+02,6.0001640320E+01,2.6062500000E+01,6.0228477478E+01,6.0006828308E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700178459E+00,1.9722861538E+00,4.0229694427E+02,4.0285961938E+02,8.7791818003E-02
2020-09-17,04:46:51.729,260.19920983,6244.781036,261.19920983,1600318011.729,0,963,1.5150367737E+02,6.0001640320E+01,2.6062500000E+01,6.0228477478E+01,6.0006828308E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700178459E+00,1.9722876256E+00,4.0234405998E+02,4.0290716640E+02,8.7791818003E-02
2020-09-17,04:46:51.755,260.19921013,6244.781043,261.19921013,1600318011.755,0,963,1.5150367737E+02,6.0001640320E+01,2.6062500000E+01,6.0228477478E+01,6.0006828308E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706516555E+00,1.9729221655E+00,4.0234405998E+02,4.0290716640E+02,8.7791818003E-02
2020-09-17,04:46:51.776,260.19921037,6244.781049,261.19921037,1600318011.776,0,963,1.5150367737E+02,6.0001640320E+01,2.6062500000E+01,6.0228477478E+01,6.0006828308E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706516555E+00,1.9729226616E+00,4.0234405998E+02,4.0290728952E+02,8.7830184285E-02
2020-09-17,04:46:51.798,260.19921063,6244.781055,261.19921063,1600318011.798,0,963,1.5150367737E+02,6.0001640320E+01,2.6062500000E+01,6.0228477478E+01,6.0006828308E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706516555E+00,1.9729231576E+00,4.0229926989E+02,4.0286255984E+02,8.7830184285E-02
2020-09-17,04:46:51.823,260.19921093,6244.781062,261.19921093,1600318011.824,0,963,1.5150367737E+02,6.0001640320E+01,2.6062500000E+01,6.0228477478E+01,6.0006828308E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708053364E+00,1.9730770156E+00,4.0229926989E+02,4.0286255984E+02,8.7830184285E-02
2020-09-17,04:46:51.846,260.19921119,6244.781069,261.19921119,1600318011.847,0,963,1.5150367737E+02,6.0001640320E+01,2.6062500000E+01,6.0228477478E+01,6.0006828308E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708053364E+00,1.9730767615E+00,4.0229926989E+02,4.0286249679E+02,8.7810534062E-02
2020-09-17,04:46:51.875,260.19921153,6244.781077,261.19921153,1600318011.876,0,963,1.5150367737E+02,6.0001640320E+01,2.6062500000E+01,6.0228477478E+01,6.0006828308E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708053364E+00,1.9730765075E+00,4.0229344202E+02,4.0285659771E+02,8.7810534062E-02
2020-09-17,04:46:51.910,260.19921192,6244.781086,261.19921192,1600318011.910,0,963,1.5150367737E+02,6.0001640320E+01,2.6062500000E+01,6.0228477478E+01,6.0006828308E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711566181E+00,1.9734281941E+00,4.0229344202E+02,4.0285659771E+02,8.7810534062E-02
2020-09-17,04:46:51.931,260.19921218,6244.781092,261.19921218,1600318011.932,0,963,1.5150367737E+02,6.0001640320E+01,2.6062500000E+01,6.0228477478E+01,6.0006828308E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711566181E+00,1.9734282452E+00,4.0229344202E+02,4.0285661041E+02,8.7814491873E-02
2020-09-17,04:46:51.953,260.19921242,6244.781098,261.19921242,1600318011.953,0,963,1.5150367737E+02,6.0001640320E+01,2.6062500000E+01,6.0228477478E+01,6.0006828308E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711566181E+00,1.9734282964E+00,4.0234889967E+02,4.0291215839E+02,8.7814491873E-02
2020-09-17,04:46:51.980,260.19921274,6244.781106,261.19921274,1600318011.981,0,963,1.5150367737E+02,6.0001640320E+01,2.6062500000E+01,6.0228477478E+01,6.0006828308E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714611289E+00,1.9737331581E+00,4.0234889967E+02,4.0291215839E+02,8.7814491873E-02
2020-09-17,04:46:52.003,260.19921300,6244.781112,261.19921300,1600318012.003,0,963,1.5150367737E+02,6.0001640320E+01,2.6062500000E+01,6.0228477478E+01,6.0006828308E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714611289E+00,1.9737335384E+00,4.0234889967E+02,4.0291225272E+02,8.7843887966E-02
2020-09-17,04:46:52.023,260.19921324,6244.781118,261.19921324,1600318012.024,0,963,1.5150367737E+02,6.0001640320E+01,2.6062500000E+01,6.0228477478E+01,6.0006828308E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714611289E+00,1.9737339186E+00,4.0232167825E+02,4.0288508752E+02,8.7843887966E-02
2020-09-17,04:46:52.052,260.19921358,6244.781126,261.19921358,1600318012.053,0,963,1.5150367737E+02,6.0001640320E+01,2.6062500000E+01,6.0228477478E+01,6.0006828308E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705348022E+00,1.9728065240E+00,4.0232167825E+02,4.0288508752E+02,8.7843887966E-02
2020-09-17,04:46:52.073,260.19921382,6244.781132,261.19921382,1600318012.074,0,963,1.5150367737E+02,6.0001640320E+01,2.6062500000E+01,6.0228477478E+01,6.0006828308E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705348022E+00,1.9728071273E+00,4.0232167825E+02,4.0288523726E+02,8.7890555020E-02
2020-09-17,04:46:52.095,260.19921406,6244.781138,261.19921406,1600318012.095,0,963,1.5150367737E+02,6.0001640320E+01,2.6062500000E+01,6.0228477478E+01,6.0006828308E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705348022E+00,1.9728077307E+00,4.0224834592E+02,4.0281195193E+02,8.7890555020E-02
2020-09-17,04:46:52.122,260.19921439,6244.781145,261.19921439,1600318012.123,0,963,1.5145465088E+02,6.0001640320E+01,2.6000000000E+01,6.0228477478E+01,6.0006828308E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708399179E+00,1.9731131983E+00,4.0224834592E+02,4.0281195193E+02,8.7890555020E-02
2020-09-17,04:46:52.144,260.19921464,6244.781151,261.19921464,1600318012.145,0,963,1.5145465088E+02,6.0001640320E+01,2.6000000000E+01,6.0228477478E+01,6.0006828308E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708399179E+00,1.9731111993E+00,4.0224834592E+02,4.0281145596E+02,8.7735963113E-02
2020-09-17,04:46:52.165,260.19921488,6244.781157,261.19921488,1600318012.166,0,963,1.5145465088E+02,6.0001640320E+01,2.6000000000E+01,6.0228477478E+01,6.0006828308E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708399179E+00,1.9731092004E+00,4.0231190295E+02,4.0287460592E+02,8.7735963113E-02
2020-09-17,04:46:52.194,260.19921522,6244.781165,261.19921522,1600318012.195,0,963,1.5145465088E+02,6.0001640320E+01,2.6000000000E+01,6.0228477478E+01,6.0006828308E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706694139E+00,1.9729385000E+00,4.0231190295E+02,4.0287460592E+02,8.7735963113E-02
2020-09-17,04:46:52.217,260.19921547,6244.781171,261.19921547,1600318012.217,0,963,1.5145465088E+02,6.0001640320E+01,2.6000000000E+01,6.0228477478E+01,6.0006828308E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706694139E+00,1.9729396224E+00,4.0231190295E+02,4.0287488447E+02,8.7822772835E-02
2020-09-17,04:46:52.236,260.19921571,6244.781177,261.19921571,1600318012.237,0,963,1.5145465088E+02,6.0001640320E+01,2.6000000000E+01,6.0228477478E+01,6.0006828308E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706694139E+00,1.9729407448E+00,4.0219674534E+02,4.0275984418E+02,8.7822772835E-02
2020-09-17,04:46:52.267,260.19921606,6244.781186,261.19921606,1600318012.268,0,963,1.5145465088E+02,6.0001640320E+01,2.6000000000E+01,6.0228477478E+01,6.0006828308E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705514276E+00,1.9728226225E+00,4.0219674534E+02,4.0275984418E+02,8.7822772835E-02
2020-09-17,04:46:52.295,260.19921638,6244.781193,261.19921638,1600318012.295,0,963,1.5145465088E+02,6.0001640320E+01,2.6000000000E+01,6.0228477478E+01,6.0006828308E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705514276E+00,1.9728196151E+00,4.0219674534E+02,4.0275909801E+02,8.7590162228E-02
2020-09-17,04:46:52.315,260.19921662,6244.781199,261.19921662,1600318012.316,0,963,1.5145465088E+02,6.0001640320E+01,2.6000000000E+01,6.0228477478E+01,6.0006828308E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705514276E+00,1.9728166078E+00,4.0235853000E+02,4.0292036241E+02,8.7590162228E-02
2020-09-17,04:46:52.342,260.19921692,6244.781206,261.19921692,1600318012.342,0,963,1.5145465088E+02,6.0001640320E+01,2.6000000000E+01,6.0228477478E+01,6.0006828308E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707972947E+00,1.9730627575E+00,4.0235853000E+02,4.0292036241E+02,8.7590162228E-02
2020-09-17,04:46:52.362,260.19921716,6244.781212,261.19921716,1600318012.363,0,963,1.5145465088E+02,6.0001640320E+01,2.6000000000E+01,6.0228477478E+01,6.0006828308E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707972947E+00,1.9730660029E+00,4.0235853000E+02,4.0292116787E+02,8.7841156054E-02
2020-09-17,04:46:52.384,260.19921741,6244.781218,261.19921741,1600318012.384,0,963,1.5145465088E+02,6.0001640320E+01,2.6000000000E+01,6.0228477478E+01,6.0006828308E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707972947E+00,1.9730692484E+00,4.0231499204E+02,4.0287837441E+02,8.7841156054E-02
2020-09-17,04:46:52.411,260.19921772,6244.781225,261.19921772,1600318012.411,0,963,1.5145465088E+02,6.0001640320E+01,2.6000000000E+01,6.0228477478E+01,6.0006828308E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705311511E+00,1.9728027980E+00,4.0231499204E+02,4.0287837441E+02,8.7841156054E-02
2020-09-17,04:46:52.431,260.19921796,6244.781231,261.19921796,1600318012.432,0,963,1.5145465088E+02,6.0001640320E+01,2.6000000000E+01,6.0228477478E+01,6.0006828308E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705311511E+00,1.9728006042E+00,4.0231499204E+02,4.0287782993E+02,8.7671471497E-02
2020-09-17,04:46:52.453,260.19921821,6244.781237,261.19921821,1600318012.453,0,963,1.5145465088E+02,6.0001640320E+01,2.6000000000E+01,6.0228477478E+01,6.0006828308E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705311511E+00,1.9727984104E+00,4.0228416790E+02,4.0284641823E+02,8.7671471497E-02
2020-09-17,04:46:52.479,260.19921851,6244.781244,261.19921851,1600318012.479,0,963,1.5145465088E+02,6.0001640320E+01,2.6000000000E+01,6.0228477478E+01,6.0006828308E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698146576E+00,1.9720810926E+00,4.0228416790E+02,4.0284641823E+02,8.7671471497E-02
2020-09-17,04:46:52.500,260.19921875,6244.781250,261.19921875,1600318012.500,0,963,1.5145465088E+02,6.0001640320E+01,2.6000000000E+01,6.0228477478E+01,6.0006828308E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698146576E+00,1.9720827920E+00,4.0228416790E+02,4.0284684013E+02,8.7802965627E-02
2020-09-17,04:46:52.522,260.19921900,6244.781256,261.19921900,1600318012.522,0,963,1.5145465088E+02,6.0001640320E+01,2.6000000000E+01,6.0228477478E+01,6.0006828308E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698146576E+00,1.9720844914E+00,4.0228899627E+02,4.0285209716E+02,8.7802965627E-02
2020-09-17,04:46:52.552,260.19921935,6244.781264,261.19921935,1600318012.552,0,963,1.5148116455E+02,6.0001640320E+01,2.6000000000E+01,6.0228477478E+01,6.0006828308E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705082062E+00,1.9727788391E+00,4.0228899627E+02,4.0285209716E+02,8.7802965627E-02
2020-09-17,04:46:52.573,260.19921961,6244.781271,261.19921961,1600318012.574,0,963,1.5148779297E+02,6.0001640320E+01,2.6000000000E+01,6.0228477478E+01,6.0006828308E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705082062E+00,1.9727783593E+00,4.0228899627E+02,4.0285197806E+02,8.7765847526E-02
2020-09-17,04:46:52.595,260.19921985,6244.781276,261.19921985,1600318012.595,0,963,1.5148779297E+02,6.0001640320E+01,2.6000000000E+01,6.0228477478E+01,6.0006828308E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705082062E+00,1.9727778794E+00,4.0221906509E+02,4.0278182995E+02,8.7765847526E-02
2020-09-17,04:46:52.624,260.19922019,6244.781284,261.19922019,1600318012.624,0,963,1.5148779297E+02,6.0001640320E+01,2.6000000000E+01,6.0228477478E+01,6.0006828308E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707803900E+00,1.9730503768E+00,4.0221906509E+02,4.0278182995E+02,8.7765847526E-02
2020-09-17,04:46:52.655,260.19922056,6244.781293,261.19922056,1600318012.656,0,963,1.5148779297E+02,6.0001640320E+01,2.6000000000E+01,6.0228477478E+01,6.0006828308E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707803900E+00,1.9730505752E+00,4.0221906509E+02,4.0278187917E+02,8.7781191008E-02
2020-09-17,04:46:52.687,260.19922093,6244.781302,261.19922093,1600318012.688,0,963,1.5148779297E+02,6.0001640320E+01,2.6000000000E+01,6.0228477478E+01,6.0006828308E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707803900E+00,1.9730507735E+00,4.0233764443E+02,4.0290067367E+02,8.7781191008E-02
2020-09-17,04:46:52.717,260.19922127,6244.781311,261.19922127,1600318012.718,0,963,1.5148779297E+02,6.0001640320E+01,2.6000000000E+01,6.0228477478E+01,6.0006828308E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708823395E+00,1.9731528404E+00,4.0233764443E+02,4.0290067367E+02,8.7781191008E-02
2020-09-17,04:46:52.740,260.19922153,6244.781317,261.19922153,1600318012.740,0,963,1.5148779297E+02,6.0001640320E+01,2.6000000000E+01,6.0228477478E+01,6.0006828308E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708823395E+00,1.9731521200E+00,4.0233764443E+02,4.0290049489E+02,8.7725478024E-02
2020-09-17,04:46:52.760,260.19922177,6244.781322,261.19922177,1600318012.761,0,963,1.5148779297E+02,6.0001640320E+01,2.6000000000E+01,6.0228477478E+01,6.0006828308E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708823395E+00,1.9731513996E+00,4.0222593935E+02,4.0278845482E+02,8.7725478024E-02
2020-09-17,04:46:52.789,260.19922209,6244.781330,261.19922209,1600318012.789,0,963,1.5148779297E+02,6.0001640320E+01,2.6000000000E+01,6.0228477478E+01,6.0006828308E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708377605E+00,1.9731067693E+00,4.0222593935E+02,4.0278845482E+02,8.7725478024E-02
2020-09-17,04:46:52.811,260.19922235,6244.781336,261.19922235,1600318012.811,0,963,1.5148779297E+02,6.0001640320E+01,2.6000000000E+01,6.0228477478E+01,6.0006828308E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708377605E+00,1.9731108870E+00,4.0222593935E+02,4.0278947642E+02,8.8043929297E-02
2020-09-17,04:46:52.832,260.19922260,6244.781342,261.19922260,1600318012.833,0,963,1.5148779297E+02,6.0001640320E+01,2.6000000000E+01,6.0228477478E+01,6.0006828308E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708377605E+00,1.9731150049E+00,4.0239380408E+02,4.0295859837E+02,8.8043929297E-02
2020-09-17,04:46:52.862,260.19922295,6244.781351,261.19922295,1600318012.863,0,963,1.5148779297E+02,6.0001640320E+01,2.6000000000E+01,6.0228477478E+01,6.0006828308E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708845234E+00,1.9731618218E+00,4.0239380408E+02,4.0295859837E+02,8.8043929297E-02
2020-09-17,04:46:52.884,260.19922319,6244.781357,261.19922319,1600318012.884,0,963,1.5148779297E+02,6.0001640320E+01,2.6000000000E+01,6.0228477478E+01,6.0006828308E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708845234E+00,1.9731618350E+00,4.0239380408E+02,4.0295860165E+02,8.8044952341E-02
2020-09-17,04:46:52.904,260.19922344,6244.781362,261.19922344,1600318012.905,0,963,1.5148779297E+02,6.0001640320E+01,2.6000000000E+01,6.0228477478E+01,6.0006828308E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708845234E+00,1.9731618483E+00,4.0233245008E+02,4.0289716483E+02,8.8044952341E-02
2020-09-17,04:46:52.934,260.19922377,6244.781371,261.19922377,1600318012.934,0,963,1.5148779297E+02,6.0001640320E+01,2.6000000000E+01,6.0228477478E+01,6.0006828308E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711559328E+00,1.9734335712E+00,4.0233245008E+02,4.0289716483E+02,8.8044952341E-02
2020-09-17,04:46:52.954,260.19922402,6244.781376,261.19922402,1600318012.955,0,963,1.5148779297E+02,6.0001640320E+01,2.6000000000E+01,6.0228477478E+01,6.0006828308E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711559328E+00,1.9734295518E+00,4.0233245008E+02,4.0289616752E+02,8.7734161995E-02
2020-09-17,04:46:52.982,260.19922433,6244.781384,261.19922433,1600318012.982,0,963,1.5148779297E+02,6.0001640320E+01,2.6000000000E+01,6.0228477478E+01,6.0006828308E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711559328E+00,1.9734255325E+00,4.0227808207E+02,4.0284072618E+02,8.7734161995E-02
2020-09-17,04:46:53.013,260.19922470,6244.781393,261.19922470,1600318013.014,0,963,1.5148779297E+02,6.0001640320E+01,2.6000000000E+01,6.0228477478E+01,6.0006828308E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707489683E+00,1.9730180994E+00,4.0227808207E+02,4.0284072618E+02,8.7734161995E-02
2020-09-17,04:46:53.033,260.19922493,6244.781398,261.19922493,1600318013.034,0,963,1.5148779297E+02,6.0001640320E+01,2.6000000000E+01,6.0228477478E+01,6.0006828308E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707489683E+00,1.9730178300E+00,4.0227808207E+02,4.0284065931E+02,8.7713320669E-02
2020-09-17,04:46:53.055,260.19922517,6244.781404,261.19922517,1600318013.055,0,963,1.5148779297E+02,6.0001640320E+01,2.6000000000E+01,6.0228477478E+01,6.0006828308E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707489683E+00,1.9730175605E+00,4.0238190367E+02,4.0294455922E+02,8.7713320669E-02
2020-09-17,04:46:53.084,260.19922551,6244.781412,261.19922551,1600318013.084,0,963,1.5148779297E+02,6.0001640320E+01,2.6000000000E+01,6.0228477478E+01,6.0006828308E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702586321E+00,1.9725266598E+00,4.0238190367E+02,4.0294455922E+02,8.7713320669E-02
2020-09-17,04:46:53.105,260.19922575,6244.781418,261.19922575,1600318013.105,0,963,1.5148779297E+02,6.0001640320E+01,2.6000000000E+01,6.0228477478E+01,6.0006828308E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702586321E+00,1.9725292076E+00,4.0238190367E+02,4.0294519174E+02,8.7910411369E-02
2020-09-17,04:46:53.128,260.19922603,6244.781425,261.19922603,1600318013.129,0,963,1.5148779297E+02,6.0001640320E+01,2.6000000000E+01,6.0228477478E+01,6.0006828308E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702586321E+00,1.9725317554E+00,4.0236223880E+02,4.0292613183E+02,8.7910411369E-02
2020-09-17,04:46:53.154,260.19922633,6244.781432,261.19922633,1600318013.155,0,963,1.5148779297E+02,6.0001640320E+01,2.6000000000E+01,6.0228477478E+01,6.0006828308E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707768003E+00,1.9730505214E+00,4.0236223880E+02,4.0292613183E+02,8.7910411369E-02
2020-09-17,04:46:53.176,260.19922657,6244.781438,261.19922657,1600318013.176,0,963,1.5148779297E+02,6.0001640320E+01,2.6000000000E+01,6.0228477478E+01,6.0006828308E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707768003E+00,1.9730484911E+00,4.0236223880E+02,4.0292562793E+02,8.7753391160E-02
2020-09-17,04:46:53.197,260.19922683,6244.781444,261.19922683,1600318013.198,0,963,1.5148121948E+02,6.0001640320E+01,2.6025000000E+01,6.0228477478E+01,6.0006828308E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707768003E+00,1.9730464608E+00,4.0229156776E+02,4.0285435412E+02,8.7753391160E-02
2020-09-17,04:46:53.226,260.19922715,6244.781452,261.19922715,1600318013.226,0,963,1.5147135925E+02,6.0001640320E+01,2.6062500000E+01,6.0228477478E+01,6.0006828308E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705013057E+00,1.9727706488E+00,4.0229156776E+02,4.0285435412E+02,8.7753391160E-02
2020-09-17,04:46:53.246,260.19922740,6244.781457,261.19922740,1600318013.247,0,963,1.5147135925E+02,6.0001640320E+01,2.6062500000E+01,6.0228477478E+01,6.0006828308E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705013057E+00,1.9727719796E+00,4.0229156776E+02,4.0285468439E+02,8.7856324494E-02
2020-09-17,04:46:53.267,260.19922764,6244.781463,261.19922764,1600318013.268,0,963,1.5147135925E+02,6.0001640320E+01,2.6062500000E+01,6.0228477478E+01,6.0006828308E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705013057E+00,1.9727733104E+00,4.0231079231E+02,4.0287426614E+02,8.7856324494E-02
2020-09-17,04:46:53.295,260.19922795,6244.781471,261.19922795,1600318013.295,0,963,1.5147135925E+02,6.0001640320E+01,2.6062500000E+01,6.0228477478E+01,6.0006828308E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707076525E+00,1.9729798951E+00,4.0231079231E+02,4.0287426614E+02,8.7856324494E-02
2020-09-17,04:46:53.315,260.19922819,6244.781477,261.19922819,1600318013.316,0,963,1.5147135925E+02,6.0001640320E+01,2.6062500000E+01,6.0228477478E+01,6.0006828308E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707076525E+00,1.9729806495E+00,4.0231079231E+02,4.0287445335E+02,8.7914667253E-02
2020-09-17,04:46:53.336,260.19922844,6244.781482,261.19922844,1600318013.337,0,963,1.5147135925E+02,6.0001640320E+01,2.6062500000E+01,6.0228477478E+01,6.0006828308E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707076525E+00,1.9729814038E+00,4.0235543502E+02,4.0291934583E+02,8.7914667253E-02
2020-09-17,04:46:53.369,260.19922882,6244.781492,261.19922882,1600318013.370,0,963,1.5147135925E+02,6.0001640320E+01,2.6062500000E+01,6.0228477478E+01,6.0006828308E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712752014E+00,1.9735496076E+00,4.0235543502E+02,4.0291934583E+02,8.7914667253E-02
2020-09-17,04:46:53.398,260.19922914,6244.781499,261.19922914,1600318013.398,0,963,1.5147135925E+02,6.0001640320E+01,2.6062500000E+01,6.0228477478E+01,6.0006828308E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712752014E+00,1.9735479048E+00,4.0235543502E+02,4.0291892334E+02,8.7783012736E-02
2020-09-17,04:46:53.418,260.19922939,6244.781505,261.19922939,1600318013.419,0,963,1.5147135925E+02,6.0001640320E+01,2.6062500000E+01,6.0228477478E+01,6.0006828308E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712752014E+00,1.9735462021E+00,4.0242127948E+02,4.0298443745E+02,8.7783012736E-02
2020-09-17,04:46:53.447,260.19922971,6244.781513,261.19922971,1600318013.447,0,963,1.5147135925E+02,6.0001640320E+01,2.6062500000E+01,6.0228477478E+01,6.0006828308E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709707568E+00,1.9732414067E+00,4.0242127948E+02,4.0298443745E+02,8.7783012736E-02
2020-09-17,04:46:53.469,260.19922997,6244.781519,261.19922997,1600318013.469,0,963,1.5147135925E+02,6.0001640320E+01,2.6062500000E+01,6.0228477478E+01,6.0006828308E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709707568E+00,1.9732395721E+00,4.0242127948E+02,4.0298398209E+02,8.7641138375E-02
2020-09-17,04:46:53.490,260.19923021,6244.781525,261.19923021,1600318013.490,0,963,1.5147135925E+02,6.0001640320E+01,2.6062500000E+01,6.0228477478E+01,6.0006828308E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709707568E+00,1.9732377374E+00,4.0227604483E+02,4.0283808917E+02,8.7641138375E-02
2020-09-17,04:46:53.517,260.19923053,6244.781533,261.19923053,1600318013.518,0,963,1.5147135925E+02,6.0001640320E+01,2.6062500000E+01,6.0228477478E+01,6.0006828308E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705410743E+00,1.9728075607E+00,4.0227604483E+02,4.0283808917E+02,8.7641138375E-02
2020-09-17,04:46:53.539,260.19923079,6244.781539,261.19923079,1600318013.540,0,963,1.5147135925E+02,6.0001640320E+01,2.6062500000E+01,6.0228477478E+01,6.0006828308E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705410743E+00,1.9728103211E+00,4.0227604483E+02,4.0283877418E+02,8.7854642734E-02
2020-09-17,04:46:53.559,260.19923102,6244.781544,261.19923102,1600318013.560,0,963,1.5147135925E+02,6.0001640320E+01,2.6062500000E+01,6.0228477478E+01,6.0006828308E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705410743E+00,1.9728130814E+00,4.0234834802E+02,4.0291186366E+02,8.7854642734E-02
2020-09-17,04:46:53.588,260.19923135,6244.781552,261.19923135,1600318013.589,0,963,1.5147135925E+02,6.0001640320E+01,2.6062500000E+01,6.0228477478E+01,6.0006828308E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705913698E+00,1.9728634349E+00,4.0234834802E+02,4.0291186366E+02,8.7854642734E-02
2020-09-17,04:46:53.611,260.19923161,6244.781559,261.19923161,1600318013.611,0,963,1.5147135925E+02,6.0001640320E+01,2.6062500000E+01,6.0228477478E+01,6.0006828308E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705913698E+00,1.9728623785E+00,4.0234834802E+02,4.0291160146E+02,8.7772937820E-02
2020-09-17,04:46:53.631,260.19923184,6244.781564,261.19923184,1600318013.631,0,963,1.5147135925E+02,6.0001640320E+01,2.6062500000E+01,6.0228477478E+01,6.0006828308E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705913698E+00,1.9728613222E+00,4.0236449380E+02,4.0292750764E+02,8.7772937820E-02
2020-09-17,04:46:53.661,260.19923219,6244.781573,261.19923219,1600318013.661,0,963,1.5147135925E+02,6.0001640320E+01,2.6062500000E+01,6.0228477478E+01,6.0006828308E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702260951E+00,1.9724956267E+00,4.0236449380E+02,4.0292750764E+02,8.7772937820E-02
2020-09-17,04:46:53.684,260.19923245,6244.781579,261.19923245,1600318013.684,0,963,1.5147135925E+02,6.0001640320E+01,2.6062500000E+01,6.0228477478E+01,6.0006828308E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702260951E+00,1.9724968394E+00,4.0236449380E+02,4.0292780872E+02,8.7866755347E-02
2020-09-17,04:46:53.704,260.19923270,6244.781585,261.19923270,1600318013.705,0,963,1.5147135925E+02,6.0001640320E+01,2.6062500000E+01,6.0228477478E+01,6.0006828308E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702260951E+00,1.9724980521E+00,4.0222522037E+02,4.0278864128E+02,8.7866755347E-02
2020-09-17,04:46:53.732,260.19923301,6244.781592,261.19923301,1600318013.732,0,963,1.5147135925E+02,6.0001640320E+01,2.6062500000E+01,6.0228477478E+01,6.0006828308E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707593811E+00,1.9730319531E+00,4.0222522037E+02,4.0278864128E+02,8.7866755347E-02
2020-09-17,04:46:53.763,260.19923337,6244.781601,261.19923337,1600318013.763,0,963,1.5147135925E+02,6.0001640320E+01,2.6062500000E+01,6.0228477478E+01,6.0006828308E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707593811E+00,1.9730309583E+00,4.0222522037E+02,4.0278839445E+02,8.7789816166E-02
2020-09-17,04:46:53.795,260.19923374,6244.781610,261.19923374,1600318013.795,0,963,1.5147135925E+02,6.0001640320E+01,2.6062500000E+01,6.0228477478E+01,6.0006828308E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707593811E+00,1.9730299634E+00,4.0226576946E+02,4.0282875347E+02,8.7789816166E-02
2020-09-17,04:46:53.822,260.19923405,6244.781617,261.19923405,1600318013.822,0,963,1.5142756500E+02,6.0001640320E+01,2.6062500000E+01,6.0228477478E+01,6.0006828308E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712268104E+00,1.9734979313E+00,4.0226576946E+02,4.0282875347E+02,8.7789816166E-02
2020-09-17,04:46:53.844,260.19923431,6244.781623,261.19923431,1600318013.844,0,963,1.5142269897E+02,6.0001640320E+01,2.6062500000E+01,6.0228477478E+01,6.0006828308E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712268104E+00,1.9734986090E+00,4.0226576946E+02,4.0282892159E+02,8.7842216289E-02
2020-09-17,04:46:53.865,260.19923456,6244.781629,261.19923456,1600318013.866,0,963,1.5142269897E+02,6.0001640320E+01,2.6062500000E+01,6.0228477478E+01,6.0006828308E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712268104E+00,1.9734992867E+00,4.0235188413E+02,4.0291532497E+02,8.7842216289E-02
2020-09-17,04:46:53.891,260.19923486,6244.781637,261.19923486,1600318013.892,0,963,1.5142269897E+02,6.0001640320E+01,2.6062500000E+01,6.0228477478E+01,6.0006828308E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704656758E+00,1.9727372747E+00,4.0235188413E+02,4.0291532497E+02,8.7842216289E-02
2020-09-17,04:46:53.914,260.19923513,6244.781643,261.19923513,1600318013.915,0,963,1.5142269897E+02,6.0001640320E+01,2.6062500000E+01,6.0228477478E+01,6.0006828308E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704656758E+00,1.9727377415E+00,4.0235188413E+02,4.0291544084E+02,8.7878325607E-02
2020-09-17,04:46:53.937,260.19923538,6244.781649,261.19923538,1600318013.937,0,963,1.5142269897E+02,6.0001640320E+01,2.6062500000E+01,6.0228477478E+01,6.0006828308E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704656758E+00,1.9727382084E+00,4.0231292850E+02,4.0287654652E+02,8.7878325607E-02
2020-09-17,04:46:53.964,260.19923571,6244.781657,261.19923571,1600318013.965,0,963,1.5142269897E+02,6.0001640320E+01,2.6062500000E+01,6.0228477478E+01,6.0006828308E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702628310E+00,1.9725351295E+00,4.0231292850E+02,4.0287654652E+02,8.7878325607E-02
2020-09-17,04:46:53.986,260.19923596,6244.781663,261.19923596,1600318013.987,0,963,1.5142269897E+02,6.0001640320E+01,2.6062500000E+01,6.0228477478E+01,6.0006828308E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702628310E+00,1.9725347537E+00,4.0231292850E+02,4.0287645322E+02,8.7849250090E-02
2020-09-17,04:46:54.009,260.19923623,6244.781669,261.19923623,1600318014.010,0,963,1.5142269897E+02,6.0001640320E+01,2.6062500000E+01,6.0228477478E+01,6.0006828308E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702628310E+00,1.9725343778E+00,4.0238654170E+02,4.0295007622E+02,8.7849250090E-02
2020-09-17,04:46:54.039,260.19923656,6244.781678,261.19923656,1600318014.039,0,963,1.5142269897E+02,6.0001640320E+01,2.6062500000E+01,6.0228477478E+01,6.0006828308E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701256984E+00,1.9723970872E+00,4.0238654170E+02,4.0295007622E+02,8.7849250090E-02
2020-09-17,04:46:54.059,260.19923681,6244.781683,261.19923681,1600318014.060,0,963,1.5142269897E+02,6.0001640320E+01,2.6062500000E+01,6.0228477478E+01,6.0006828308E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701256984E+00,1.9723956079E+00,4.0238654170E+02,4.0294970894E+02,8.7734809098E-02
2020-09-17,04:46:54.086,260.19923712,6244.781691,261.19923712,1600318014.087,0,963,1.5142269897E+02,6.0001640320E+01,2.6062500000E+01,6.0228477478E+01,6.0006828308E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701256984E+00,1.9723941286E+00,4.0234241003E+02,4.0290514826E+02,8.7734809098E-02
2020-09-17,04:46:54.121,260.19923751,6244.781700,261.19923751,1600318014.121,0,963,1.5142269897E+02,6.0001640320E+01,2.6062500000E+01,6.0228477478E+01,6.0006828308E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701846436E+00,1.9724531417E+00,4.0234241003E+02,4.0290514826E+02,8.7734809098E-02
2020-09-17,04:46:54.141,260.19923775,6244.781706,261.19923775,1600318014.142,0,963,1.5142269897E+02,6.0001640320E+01,2.6062500000E+01,6.0228477478E+01,6.0006828308E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701846436E+00,1.9724563754E+00,4.0234241003E+02,4.0290595103E+02,8.7984973068E-02
2020-09-17,04:46:54.164,260.19923802,6244.781712,261.19923802,1600318014.165,0,963,1.5142269897E+02,6.0001640320E+01,2.6062500000E+01,6.0228477478E+01,6.0006828308E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701846436E+00,1.9724596091E+00,4.0236574576E+02,4.0293012227E+02,8.7984973068E-02
2020-09-17,04:46:54.194,260.19923837,6244.781721,261.19923837,1600318014.195,0,963,1.5142269897E+02,6.0001640320E+01,2.6062500000E+01,6.0228477478E+01,6.0006828308E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702199178E+00,1.9724949241E+00,4.0236574576E+02,4.0293012227E+02,8.7984973068E-02
2020-09-17,04:46:54.219,260.19923865,6244.781728,261.19923865,1600318014.219,0,963,1.5142269897E+02,6.0001640320E+01,2.6062500000E+01,6.0228477478E+01,6.0006828308E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702199178E+00,1.9724954648E+00,4.0236574576E+02,4.0293025651E+02,8.8026802484E-02
2020-09-17,04:46:54.239,260.19923888,6244.781733,261.19923888,1600318014.239,0,963,1.5142269897E+02,6.0001640320E+01,2.6062500000E+01,6.0228477478E+01,6.0006828308E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702199178E+00,1.9724960055E+00,4.0240751772E+02,4.0297222133E+02,8.8026802484E-02
2020-09-17,04:46:54.267,260.19923921,6244.781741,261.19923921,1600318014.268,0,963,1.5142269897E+02,6.0001640320E+01,2.6062500000E+01,6.0228477478E+01,6.0006828308E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704177400E+00,1.9726940562E+00,4.0240751772E+02,4.0297222133E+02,8.8026802484E-02
2020-09-17,04:46:54.289,260.19923946,6244.781747,261.19923946,1600318014.289,0,963,1.5142269897E+02,6.0001640320E+01,2.6062500000E+01,6.0228477478E+01,6.0006828308E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704177400E+00,1.9726922372E+00,4.0240751772E+02,4.0297176973E+02,8.7886096465E-02
2020-09-17,04:46:54.309,260.19923970,6244.781753,261.19923970,1600318014.310,0,963,1.5142269897E+02,6.0001640320E+01,2.6062500000E+01,6.0228477478E+01,6.0006828308E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704177400E+00,1.9726904182E+00,4.0230414955E+02,4.0286780513E+02,8.7886096465E-02
2020-09-17,04:46:54.341,260.19924006,6244.781761,261.19924006,1600318014.341,0,963,1.5143279266E+02,6.0001640320E+01,2.6062500000E+01,6.0228477478E+01,6.0006828308E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709261696E+00,1.9731994342E+00,4.0230414955E+02,4.0286780513E+02,8.7886096465E-02
2020-09-17,04:46:54.365,260.19924034,6244.781768,261.19924034,1600318014.365,0,963,1.5152363586E+02,6.0001640320E+01,2.6062500000E+01,6.0228477478E+01,6.0006828308E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709261696E+00,1.9732004440E+00,4.0230414955E+02,4.0286805570E+02,8.7964187891E-02
2020-09-17,04:46:54.387,260.19924059,6244.781774,261.19924059,1600318014.387,0,963,1.5152363586E+02,6.0001640320E+01,2.6062500000E+01,6.0228477478E+01,6.0006828308E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709261696E+00,1.9732014538E+00,4.0230390122E+02,4.0286805760E+02,8.7964187891E-02
2020-09-17,04:46:54.415,260.19924093,6244.781782,261.19924093,1600318014.416,0,963,1.5152363586E+02,6.0001640320E+01,2.6062500000E+01,6.0228477478E+01,6.0006828308E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710370814E+00,1.9733124936E+00,4.0230390122E+02,4.0286805760E+02,8.7964187891E-02
2020-09-17,04:46:54.437,260.19924117,6244.781788,261.19924117,1600318014.437,0,963,1.5152363586E+02,6.0001640320E+01,2.6062500000E+01,6.0228477478E+01,6.0006828308E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710370814E+00,1.9733114806E+00,4.0230390122E+02,4.0286780624E+02,8.7885851680E-02
2020-09-17,04:46:54.457,260.19924141,6244.781794,261.19924141,1600318014.458,0,963,1.5152363586E+02,6.0001640320E+01,2.6062500000E+01,6.0228477478E+01,6.0006828308E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710370814E+00,1.9733104676E+00,4.0238593518E+02,4.0294970378E+02,8.7885851680E-02
2020-09-17,04:46:54.492,260.19924181,6244.781803,261.19924181,1600318014.492,0,963,1.5152363586E+02,6.0001640320E+01,2.6062500000E+01,6.0228477478E+01,6.0006828308E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726944242E+00,1.9749697219E+00,4.0238593518E+02,4.0294970378E+02,8.7885851680E-02
2020-09-17,04:46:54.517,260.19924211,6244.781811,261.19924211,1600318014.518,0,963,1.5152363586E+02,6.0001640320E+01,2.6062500000E+01,6.0228477478E+01,6.0006828308E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726944242E+00,1.9749687363E+00,4.0238593518E+02,4.0294945938E+02,8.7809698917E-02
2020-09-17,04:46:54.539,260.19924235,6244.781816,261.19924235,1600318014.539,0,963,1.5152363586E+02,6.0001640320E+01,2.6062500000E+01,6.0228477478E+01,6.0006828308E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9726944242E+00,1.9749677506E+00,4.0226751885E+02,4.0283063289E+02,8.7809698917E-02
2020-09-17,04:46:54.565,260.19924266,6244.781824,261.19924266,1600318014.566,0,963,1.5152363586E+02,6.0001640320E+01,2.6062500000E+01,6.0228477478E+01,6.0006828308E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705411647E+00,1.9728120098E+00,4.0226751885E+02,4.0283063289E+02,8.7809698917E-02
2020-09-17,04:46:54.586,260.19924291,6244.781830,261.19924291,1600318014.587,0,963,1.5152363586E+02,6.0001640320E+01,2.6062500000E+01,6.0228477478E+01,6.0006828308E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705411647E+00,1.9728120251E+00,4.0226751885E+02,4.0283063669E+02,8.7810885193E-02
2020-09-17,04:46:54.608,260.19924316,6244.781836,261.19924316,1600318014.609,0,963,1.5152363586E+02,6.0001640320E+01,2.6062500000E+01,6.0228477478E+01,6.0006828308E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705411647E+00,1.9728120404E+00,4.0227880600E+02,4.0284194345E+02,8.7810885193E-02
2020-09-17,04:46:54.638,260.19924351,6244.781844,261.19924351,1600318014.639,0,963,1.5152363586E+02,6.0001640320E+01,2.6062500000E+01,6.0228477478E+01,6.0006828308E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704741880E+00,1.9727449866E+00,4.0227880600E+02,4.0284194345E+02,8.7810885193E-02
2020-09-17,04:46:54.660,260.19924375,6244.781850,261.19924375,1600318014.660,0,963,1.5152363586E+02,6.0001640320E+01,2.6062500000E+01,6.0228477478E+01,6.0006828308E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704741880E+00,1.9727457063E+00,4.0227880600E+02,4.0284212206E+02,8.7866554183E-02
2020-09-17,04:46:54.680,260.19924399,6244.781856,261.19924399,1600318014.681,0,963,1.5152363586E+02,6.0001640320E+01,2.6062500000E+01,6.0228477478E+01,6.0006828308E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704741880E+00,1.9727464260E+00,4.0230608779E+02,4.0286962068E+02,8.7866554183E-02
2020-09-17,04:46:54.711,260.19924435,6244.781864,261.19924435,1600318014.712,0,963,1.5152363586E+02,6.0001640320E+01,2.6062500000E+01,6.0228477478E+01,6.0006828308E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709994410E+00,1.9732722846E+00,4.0230608779E+02,4.0286962068E+02,8.7866554183E-02
2020-09-17,04:46:54.733,260.19924461,6244.781871,261.19924461,1600318014.734,0,963,1.5152363586E+02,6.0001640320E+01,2.6062500000E+01,6.0228477478E+01,6.0006828308E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709994410E+00,1.9732723953E+00,4.0230608779E+02,4.0286964814E+02,8.7875113267E-02
2020-09-17,04:46:54.755,260.19924485,6244.781876,261.19924485,1600318014.755,0,963,1.5152363586E+02,6.0001640320E+01,2.6062500000E+01,6.0228477478E+01,6.0006828308E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709994410E+00,1.9732725060E+00,4.0231680715E+02,4.0288040999E+02,8.7875113267E-02
2020-09-17,04:46:54.783,260.19924519,6244.781884,261.19924519,1600318014.784,0,963,1.5152363586E+02,6.0001640320E+01,2.6062500000E+01,6.0228477478E+01,6.0006828308E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708835342E+00,1.9731564655E+00,4.0231680715E+02,4.0288040999E+02,8.7875113267E-02
2020-09-17,04:46:54.805,260.19924543,6244.781890,261.19924543,1600318014.805,0,963,1.5152363586E+02,6.0001640320E+01,2.6062500000E+01,6.0228477478E+01,6.0006828308E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708835342E+00,1.9731537085E+00,4.0231680715E+02,4.0287972583E+02,8.7661901049E-02
2020-09-17,04:46:54.828,260.19924569,6244.781897,261.19924569,1600318014.828,0,963,1.5152363586E+02,6.0001640320E+01,2.6062500000E+01,6.0228477478E+01,6.0006828308E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708835342E+00,1.9731509514E+00,4.0234923845E+02,4.0291151831E+02,8.7661901049E-02
2020-09-17,04:46:54.855,260.19924601,6244.781904,261.19924601,1600318014.855,0,963,1.5152363586E+02,6.0001640320E+01,2.6062500000E+01,6.0228477478E+01,6.0006828308E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707615306E+00,1.9730288075E+00,4.0234923845E+02,4.0291151831E+02,8.7661901049E-02
2020-09-17,04:46:54.885,260.19924637,6244.781913,261.19924637,1600318014.886,0,963,1.5151371547E+02,6.0001614162E+01,2.6062500000E+01,6.0228438241E+01,6.0006553650E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707615306E+00,1.9730323094E+00,4.0234923845E+02,4.0291238740E+02,8.7932728070E-02
2020-09-17,04:46:54.917,260.19924674,6244.781922,261.19924674,1600318014.918,0,963,1.5150048828E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707615306E+00,1.9730358112E+00,4.0230156799E+02,4.0286551920E+02,8.7932728070E-02
2020-09-17,04:46:54.944,260.19924704,6244.781929,261.19924704,1600318014.944,0,963,1.5150215149E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704068215E+00,1.9726806927E+00,4.0230156799E+02,4.0286551920E+02,8.7932728070E-02
2020-09-17,04:46:54.964,260.19924728,6244.781935,261.19924728,1600318014.965,0,963,1.5150215149E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704068215E+00,1.9726808985E+00,4.0230156799E+02,4.0286557028E+02,8.7948646139E-02
2020-09-17,04:46:54.986,260.19924752,6244.781941,261.19924752,1600318014.986,0,963,1.5150215149E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704068215E+00,1.9726811043E+00,4.0233225615E+02,4.0289635255E+02,8.7948646139E-02
2020-09-17,04:46:55.016,260.19924787,6244.781949,261.19924787,1600318015.016,0,963,1.5150215149E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704784602E+00,1.9727528257E+00,4.0233225615E+02,4.0289635255E+02,8.7948646139E-02
2020-09-17,04:46:55.036,260.19924810,6244.781954,261.19924810,1600318015.036,0,963,1.5150215149E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704784602E+00,1.9727550428E+00,4.0233225615E+02,4.0289690285E+02,8.8120137107E-02
2020-09-17,04:46:55.056,260.19924834,6244.781960,261.19924834,1600318015.057,0,963,1.5150215149E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704784602E+00,1.9727572599E+00,4.0229084341E+02,4.0285598223E+02,8.8120137107E-02
2020-09-17,04:46:55.085,260.19924868,6244.781968,261.19924868,1600318015.086,0,963,1.5150215149E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702309847E+00,1.9725094982E+00,4.0229084341E+02,4.0285598223E+02,8.8120137107E-02
2020-09-17,04:46:55.107,260.19924892,6244.781974,261.19924892,1600318015.107,0,963,1.5150215149E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702309847E+00,1.9725060296E+00,4.0229084341E+02,4.0285512129E+02,8.7851815858E-02
2020-09-17,04:46:55.128,260.19924917,6244.781980,261.19924917,1600318015.128,0,963,1.5150215149E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702309847E+00,1.9725025612E+00,4.0236133523E+02,4.0292485092E+02,8.7851815858E-02
2020-09-17,04:46:55.157,260.19924950,6244.781988,261.19924950,1600318015.157,0,963,1.5150215149E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705534467E+00,1.9728253949E+00,4.0236133523E+02,4.0292485092E+02,8.7851815858E-02
2020-09-17,04:46:55.177,260.19924975,6244.781994,261.19924975,1600318015.178,0,963,1.5150215149E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705534467E+00,1.9728251099E+00,4.0236133523E+02,4.0292478017E+02,8.7829770521E-02
2020-09-17,04:46:55.204,260.19925006,6244.782001,261.19925006,1600318015.205,0,963,1.5150215149E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705534467E+00,1.9728248249E+00,4.0217600793E+02,4.0273912263E+02,8.7829770521E-02
2020-09-17,04:46:55.240,260.19925047,6244.782011,261.19925047,1600318015.241,0,963,1.5150215149E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711772786E+00,1.9734493759E+00,4.0217600793E+02,4.0273912263E+02,8.7829770521E-02
2020-09-17,04:46:55.263,260.19925073,6244.782018,261.19925073,1600318015.263,0,963,1.5150215149E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711772786E+00,1.9734503563E+00,4.0217600793E+02,4.0273936579E+02,8.7905576688E-02
2020-09-17,04:46:55.283,260.19925097,6244.782023,261.19925097,1600318015.284,0,963,1.5150215149E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711772786E+00,1.9734513367E+00,4.0236933586E+02,4.0293320781E+02,8.7905576688E-02
2020-09-17,04:46:55.309,260.19925127,6244.782031,261.19925127,1600318015.310,0,963,1.5150215149E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710078919E+00,1.9732817545E+00,4.0236933586E+02,4.0293320781E+02,8.7905576688E-02
2020-09-17,04:46:55.331,260.19925152,6244.782036,261.19925152,1600318015.331,0,963,1.5150215149E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710078919E+00,1.9732797218E+00,4.0236933586E+02,4.0293270335E+02,8.7748385636E-02
2020-09-17,04:46:55.351,260.19925176,6244.782042,261.19925176,1600318015.352,0,963,1.5150215149E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710078919E+00,1.9732776890E+00,4.0233562119E+02,4.0289843706E+02,8.7748385636E-02
2020-09-17,04:46:55.378,260.19925207,6244.782050,261.19925207,1600318015.379,0,963,1.5150215149E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713763002E+00,1.9736465216E+00,4.0233562119E+02,4.0289843706E+02,8.7748385636E-02
2020-09-17,04:46:55.400,260.19925231,6244.782056,261.19925231,1600318015.400,0,963,1.5150215149E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713763002E+00,1.9736493761E+00,4.0233562119E+02,4.0289914525E+02,8.7969082027E-02
2020-09-17,04:46:55.421,260.19925256,6244.782061,261.19925256,1600318015.421,0,963,1.5150215149E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713763002E+00,1.9736522307E+00,4.0243919918E+02,4.0300357670E+02,8.7969082027E-02
2020-09-17,04:46:55.450,260.19925289,6244.782069,261.19925289,1600318015.450,0,963,1.5150215149E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708289865E+00,1.9731042851E+00,4.0243919918E+02,4.0300357670E+02,8.7969082027E-02
2020-09-17,04:46:55.473,260.19925316,6244.782076,261.19925316,1600318015.473,0,963,1.5150215149E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708289865E+00,1.9731039130E+00,4.0243919918E+02,4.0300348433E+02,8.7940304672E-02
2020-09-17,04:46:55.493,260.19925340,6244.782082,261.19925340,1600318015.494,0,963,1.5150215149E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708289865E+00,1.9731035408E+00,4.0234273181E+02,4.0290678936E+02,8.7940304672E-02
2020-09-17,04:46:55.523,260.19925374,6244.782090,261.19925374,1600318015.523,0,963,1.5150215149E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708930562E+00,1.9731676846E+00,4.0234273181E+02,4.0290678936E+02,8.7940304672E-02
2020-09-17,04:46:55.543,260.19925398,6244.782096,261.19925398,1600318015.544,0,963,1.5150215149E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708930562E+00,1.9731681823E+00,4.0234273181E+02,4.0290691289E+02,8.7978800703E-02
2020-09-17,04:46:55.565,260.19925422,6244.782101,261.19925422,1600318015.565,0,963,1.5150215149E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708930562E+00,1.9731686801E+00,4.0229354659E+02,4.0285778222E+02,8.7978800703E-02
2020-09-17,04:46:55.601,260.19925465,6244.782112,261.19925465,1600318015.602,0,963,1.5150215149E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711556715E+00,1.9734315986E+00,4.0229354659E+02,4.0285778222E+02,8.7978800703E-02
2020-09-17,04:46:55.628,260.19925495,6244.782119,261.19925495,1600318015.628,0,963,1.5150215149E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711556715E+00,1.9734296665E+00,4.0229354659E+02,4.0285730286E+02,8.7829404842E-02
2020-09-17,04:46:55.651,260.19925522,6244.782125,261.19925522,1600318015.651,0,963,1.5150215149E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711556715E+00,1.9734277344E+00,4.0224081734E+02,4.0280402044E+02,8.7829404842E-02
2020-09-17,04:46:55.677,260.19925553,6244.782133,261.19925553,1600318015.678,0,963,1.5150215149E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711860718E+00,1.9734581697E+00,4.0224081734E+02,4.0280402044E+02,8.7829404842E-02
2020-09-17,04:46:55.698,260.19925578,6244.782139,261.19925578,1600318015.699,0,963,1.5150215149E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711860718E+00,1.9734577785E+00,4.0224081734E+02,4.0280392339E+02,8.7799152944E-02
2020-09-17,04:46:55.720,260.19925603,6244.782145,261.19925603,1600318015.721,0,963,1.5150215149E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711860718E+00,1.9734573873E+00,4.0220932854E+02,4.0277229346E+02,8.7799152944E-02
2020-09-17,04:46:55.752,260.19925639,6244.782153,261.19925639,1600318015.752,0,963,1.5150215149E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698888642E+00,1.9721586850E+00,4.0220932854E+02,4.0277229346E+02,8.7799152944E-02
2020-09-17,04:46:55.773,260.19925663,6244.782159,261.19925663,1600318015.773,0,963,1.5150215149E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698888642E+00,1.9721584854E+00,4.0220932854E+02,4.0277224392E+02,8.7783710297E-02
2020-09-17,04:46:55.793,260.19925687,6244.782165,261.19925687,1600318015.794,0,963,1.5150215149E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698888642E+00,1.9721582858E+00,4.0233561725E+02,4.0289865982E+02,8.7783710297E-02
2020-09-17,04:46:55.822,260.19925721,6244.782173,261.19925721,1600318015.823,0,963,1.5150215149E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709014651E+00,1.9731720533E+00,4.0233561725E+02,4.0289865982E+02,8.7783710297E-02
2020-09-17,04:46:55.844,260.19925745,6244.782179,261.19925745,1600318015.844,0,963,1.5150215149E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709014651E+00,1.9731711369E+00,4.0233561725E+02,4.0289843240E+02,8.7712838854E-02
2020-09-17,04:46:55.865,260.19925770,6244.782185,261.19925770,1600318015.865,0,963,1.5150215149E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709014651E+00,1.9731702204E+00,4.0231695712E+02,4.0287951876E+02,8.7712838854E-02
2020-09-17,04:46:55.894,260.19925803,6244.782193,261.19925803,1600318015.894,0,963,1.5150215149E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710468147E+00,1.9733157373E+00,4.0231695712E+02,4.0287951876E+02,8.7712838854E-02
2020-09-17,04:46:55.914,260.19925828,6244.782199,261.19925828,1600318015.915,0,963,1.5150215149E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710468147E+00,1.9733146572E+00,4.0231695712E+02,4.0287925077E+02,8.7629321046E-02
2020-09-17,04:46:55.936,260.19925852,6244.782204,261.19925852,1600318015.936,0,963,1.5150215149E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710468147E+00,1.9733135772E+00,4.0227188647E+02,4.0283384916E+02,8.7629321046E-02
2020-09-17,04:46:55.961,260.19925882,6244.782212,261.19925882,1600318015.962,0,963,1.5149599304E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711806600E+00,1.9734475764E+00,4.0227188647E+02,4.0283384916E+02,8.7629321046E-02
2020-09-17,04:46:55.993,260.19925919,6244.782221,261.19925919,1600318015.994,0,963,1.5147135925E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711806600E+00,1.9734493427E+00,4.0227188647E+02,4.0283428736E+02,8.7765897067E-02
2020-09-17,04:46:56.025,260.19925955,6244.782229,261.19925955,1600318016.025,0,963,1.5147135925E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711806600E+00,1.9734511091E+00,4.0230675210E+02,4.0286963996E+02,8.7765897067E-02
2020-09-17,04:46:56.052,260.19925987,6244.782237,261.19925987,1600318016.053,0,963,1.5147135925E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700412536E+00,1.9723103903E+00,4.0230675210E+02,4.0286963996E+02,8.7765897067E-02
2020-09-17,04:46:56.075,260.19926013,6244.782243,261.19926013,1600318016.075,0,963,1.5147135925E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700412536E+00,1.9723103251E+00,4.0230675210E+02,4.0286962377E+02,8.7760850337E-02
2020-09-17,04:46:56.095,260.19926037,6244.782249,261.19926037,1600318016.096,0,963,1.5147135925E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700412536E+00,1.9723102598E+00,4.0234078142E+02,4.0290368451E+02,8.7760850337E-02
2020-09-17,04:46:56.122,260.19926068,6244.782256,261.19926068,1600318016.123,0,963,1.5147135925E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711125286E+00,1.9733827687E+00,4.0234078142E+02,4.0290368451E+02,8.7760850337E-02
2020-09-17,04:46:56.144,260.19926094,6244.782262,261.19926094,1600318016.145,0,963,1.5147135925E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711125286E+00,1.9733860344E+00,4.0234078142E+02,4.0290449483E+02,8.8013370351E-02
2020-09-17,04:46:56.167,260.19926119,6244.782269,261.19926119,1600318016.167,0,963,1.5147135925E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711125286E+00,1.9733893001E+00,4.0228312782E+02,4.0284757068E+02,8.8013370351E-02
2020-09-17,04:46:56.196,260.19926153,6244.782277,261.19926153,1600318016.196,0,963,1.5147135925E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700475928E+00,1.9723231342E+00,4.0228312782E+02,4.0284757068E+02,8.8013370351E-02
2020-09-17,04:46:56.217,260.19926178,6244.782283,261.19926178,1600318016.218,0,963,1.5147135925E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700475928E+00,1.9723209539E+00,4.0228312782E+02,4.0284702946E+02,8.7844689430E-02
2020-09-17,04:46:56.237,260.19926201,6244.782288,261.19926201,1600318016.238,0,963,1.5147135925E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700475928E+00,1.9723187736E+00,4.0234904402E+02,4.0291249675E+02,8.7844689430E-02
2020-09-17,04:46:56.265,260.19926233,6244.782296,261.19926233,1600318016.265,0,963,1.5147135925E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713905862E+00,1.9736633153E+00,4.0234904402E+02,4.0291249675E+02,8.7844689430E-02
2020-09-17,04:46:56.286,260.19926257,6244.782302,261.19926257,1600318016.286,0,963,1.5147135925E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713905862E+00,1.9736620830E+00,4.0234904402E+02,4.0291219101E+02,8.7749414691E-02
2020-09-17,04:46:56.312,260.19926287,6244.782309,261.19926287,1600318016.312,0,963,1.5147135925E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713905862E+00,1.9736608507E+00,4.0229523241E+02,4.0285799839E+02,8.7749414691E-02
2020-09-17,04:46:56.344,260.19926324,6244.782318,261.19926324,1600318016.344,0,963,1.5147135925E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703135396E+00,1.9725825638E+00,4.0229523241E+02,4.0285799839E+02,8.7749414691E-02
2020-09-17,04:46:56.365,260.19926348,6244.782324,261.19926348,1600318016.365,0,963,1.5147135925E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703135396E+00,1.9725836750E+00,4.0229523241E+02,4.0285827420E+02,8.7835374185E-02
2020-09-17,04:46:56.385,260.19926373,6244.782329,261.19926373,1600318016.386,0,963,1.5147135925E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703135396E+00,1.9725847862E+00,4.0222320190E+02,4.0278641863E+02,8.7835374185E-02
2020-09-17,04:46:56.417,260.19926409,6244.782338,261.19926409,1600318016.417,0,963,1.5147135925E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707217595E+00,1.9729934767E+00,4.0222320190E+02,4.0278641863E+02,8.7835374185E-02
2020-09-17,04:46:56.437,260.19926433,6244.782344,261.19926433,1600318016.438,0,963,1.5147135925E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707217595E+00,1.9729935462E+00,4.0222320190E+02,4.0278643589E+02,8.7840753335E-02
2020-09-17,04:46:56.459,260.19926457,6244.782350,261.19926457,1600318016.459,0,963,1.5147135925E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707217595E+00,1.9729936158E+00,4.0233854867E+02,4.0290196144E+02,8.7840753335E-02
2020-09-17,04:46:56.487,260.19926491,6244.782358,261.19926491,1600318016.488,0,963,1.5147135925E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703289409E+00,1.9726003443E+00,4.0233854867E+02,4.0290196144E+02,8.7840753335E-02
2020-09-17,04:46:56.509,260.19926515,6244.782364,261.19926515,1600318016.509,0,963,1.5147135925E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703289409E+00,1.9726023583E+00,4.0233854867E+02,4.0290246138E+02,8.7996546990E-02
2020-09-17,04:46:56.532,260.19926543,6244.782370,261.19926543,1600318016.533,0,963,1.5147135925E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703289409E+00,1.9726043723E+00,4.0226739567E+02,4.0283170850E+02,8.7996546990E-02
2020-09-17,04:46:56.559,260.19926573,6244.782378,261.19926573,1600318016.559,0,963,1.5147135925E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704864673E+00,1.9727620806E+00,4.0226739567E+02,4.0283170850E+02,8.7996546990E-02
2020-09-17,04:46:56.581,260.19926598,6244.782384,261.19926598,1600318016.581,0,963,1.5147135925E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704864673E+00,1.9727656977E+00,4.0226739567E+02,4.0283260613E+02,8.8276323964E-02
2020-09-17,04:46:56.601,260.19926623,6244.782389,261.19926623,1600318016.602,0,963,1.5148496399E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704864673E+00,1.9727693147E+00,4.0229975327E+02,4.0286590691E+02,8.8276323964E-02
2020-09-17,04:46:56.628,260.19926653,6244.782397,261.19926653,1600318016.628,0,963,1.5151670837E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700375514E+00,1.9723198788E+00,4.0229975327E+02,4.0286590691E+02,8.8276323964E-02
2020-09-17,04:46:56.648,260.19926677,6244.782402,261.19926677,1600318016.649,0,963,1.5151670837E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700375514E+00,1.9723135368E+00,4.0229975327E+02,4.0286433255E+02,8.7785669903E-02
2020-09-17,04:46:56.670,260.19926701,6244.782408,261.19926701,1600318016.670,0,963,1.5151670837E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700375514E+00,1.9723071950E+00,4.0221654033E+02,4.0277942884E+02,8.7785669903E-02
2020-09-17,04:46:56.700,260.19926737,6244.782417,261.19926737,1600318016.701,0,963,1.5151670837E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702335549E+00,1.9725034243E+00,4.0221654033E+02,4.0277942884E+02,8.7785669903E-02
2020-09-17,04:46:56.727,260.19926769,6244.782424,261.19926769,1600318016.728,0,963,1.5151670837E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702335549E+00,1.9725050276E+00,4.0221654033E+02,4.0277982674E+02,8.7909704867E-02
2020-09-17,04:46:56.749,260.19926793,6244.782430,261.19926793,1600318016.749,0,963,1.5151670837E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702335549E+00,1.9725066310E+00,4.0238903440E+02,4.0295296045E+02,8.7909704867E-02
2020-09-17,04:46:56.778,260.19926826,6244.782438,261.19926826,1600318016.778,0,963,1.5151670837E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699698468E+00,1.9722426186E+00,4.0238903440E+02,4.0295296045E+02,8.7909704867E-02
2020-09-17,04:46:56.799,260.19926852,6244.782444,261.19926852,1600318016.800,0,963,1.5151670837E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699698468E+00,1.9722412199E+00,4.0238903440E+02,4.0295261312E+02,8.7801481427E-02
2020-09-17,04:46:56.819,260.19926875,6244.782450,261.19926875,1600318016.820,0,963,1.5151670837E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699698468E+00,1.9722398211E+00,4.0221669462E+02,4.0277968479E+02,8.7801481427E-02
2020-09-17,04:46:56.848,260.19926909,6244.782458,261.19926909,1600318016.849,0,963,1.5151670837E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702961674E+00,1.9725665176E+00,4.0221669462E+02,4.0277968479E+02,8.7801481427E-02
2020-09-17,04:46:56.869,260.19926933,6244.782464,261.19926933,1600318016.870,0,963,1.5151670837E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702961674E+00,1.9725681706E+00,4.0221669462E+02,4.0278009500E+02,8.7929352453E-02
2020-09-17,04:46:56.891,260.19926957,6244.782470,261.19926957,1600318016.891,0,963,1.5151670837E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702961674E+00,1.9725698236E+00,4.0232157754E+02,4.0288553515E+02,8.7929352453E-02
2020-09-17,04:46:56.917,260.19926987,6244.782477,261.19926987,1600318016.917,0,963,1.5151670837E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705787041E+00,1.9728526864E+00,4.0232157754E+02,4.0288553515E+02,8.7929352453E-02
2020-09-17,04:46:56.937,260.19927012,6244.782483,261.19927012,1600318016.938,0,963,1.5151670837E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705787041E+00,1.9728521245E+00,4.0232157754E+02,4.0288539567E+02,8.7885884625E-02
2020-09-17,04:46:56.959,260.19927036,6244.782489,261.19927036,1600318016.959,0,963,1.5151670837E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705787041E+00,1.9728515625E+00,4.0229349748E+02,4.0285713679E+02,8.7885884625E-02
2020-09-17,04:46:56.987,260.19927069,6244.782497,261.19927069,1600318016.988,0,963,1.5151670837E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707959593E+00,1.9730690682E+00,4.0229349748E+02,4.0285713679E+02,8.7885884625E-02
2020-09-17,04:46:57.009,260.19927095,6244.782503,261.19927095,1600318017.010,0,963,1.5151670837E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707959593E+00,1.9730681869E+00,4.0229349748E+02,4.0285691810E+02,8.7817728006E-02
2020-09-17,04:46:57.029,260.19927118,6244.782508,261.19927118,1600318017.030,0,963,1.5151670837E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707959593E+00,1.9730673056E+00,4.0238427580E+02,4.0294760481E+02,8.7817728006E-02
2020-09-17,04:46:57.059,260.19927152,6244.782516,261.19927152,1600318017.059,0,963,1.5151670837E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703943875E+00,1.9726652711E+00,4.0238427580E+02,4.0294760481E+02,8.7817728006E-02
2020-09-17,04:46:57.092,260.19927191,6244.782526,261.19927191,1600318017.093,0,963,1.5151670837E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703943875E+00,1.9726661552E+00,4.0238427580E+02,4.0294782431E+02,8.7886122237E-02
2020-09-17,04:46:57.125,260.19927229,6244.782535,261.19927229,1600318017.126,0,963,1.5151670837E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703943875E+00,1.9726670394E+00,4.0243166400E+02,4.0299549841E+02,8.7886122237E-02
2020-09-17,04:46:57.154,260.19927262,6244.782543,261.19927262,1600318017.154,0,963,1.5152787323E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712176659E+00,1.9734912673E+00,4.0243166400E+02,4.0299549841E+02,8.7886122237E-02
2020-09-17,04:46:57.174,260.19927286,6244.782549,261.19927286,1600318017.175,0,963,1.5152911377E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712176659E+00,1.9734901842E+00,4.0243166400E+02,4.0299522959E+02,8.7802372292E-02
2020-09-17,04:46:57.196,260.19927310,6244.782554,261.19927310,1600318017.196,0,963,1.5152911377E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712176659E+00,1.9734891010E+00,4.0236446304E+02,4.0292766576E+02,8.7802372292E-02
2020-09-17,04:46:57.221,260.19927340,6244.782562,261.19927340,1600318017.222,0,963,1.5152911377E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705558903E+00,1.9728265629E+00,4.0236446304E+02,4.0292766576E+02,8.7802372292E-02
2020-09-17,04:46:57.243,260.19927365,6244.782568,261.19927365,1600318017.243,0,963,1.5152911377E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705558903E+00,1.9728289357E+00,4.0236446304E+02,4.0292825473E+02,8.7985902974E-02
2020-09-17,04:46:57.263,260.19927389,6244.782573,261.19927389,1600318017.264,0,963,1.5152911377E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705558903E+00,1.9728313086E+00,4.0236248938E+02,4.0292686729E+02,8.7985902974E-02
2020-09-17,04:46:57.290,260.19927420,6244.782581,261.19927420,1600318017.291,0,963,1.5152911377E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703897474E+00,1.9726649738E+00,4.0236248938E+02,4.0292686729E+02,8.7985902974E-02
2020-09-17,04:46:57.312,260.19927444,6244.782587,261.19927444,1600318017.312,0,963,1.5152911377E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703897474E+00,1.9726643759E+00,4.0236248938E+02,4.0292671885E+02,8.7939646890E-02
2020-09-17,04:46:57.332,260.19927469,6244.782592,261.19927469,1600318017.333,0,963,1.5152911377E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703897474E+00,1.9726637779E+00,4.0235030146E+02,4.0291436539E+02,8.7939646890E-02
2020-09-17,04:46:57.361,260.19927502,6244.782601,261.19927502,1600318017.362,0,963,1.5152911377E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704651848E+00,1.9727393023E+00,4.0235030146E+02,4.0291436539E+02,8.7939646890E-02
2020-09-17,04:46:57.384,260.19927529,6244.782607,261.19927529,1600318017.385,0,963,1.5152911377E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704651848E+00,1.9727392979E+00,4.0235030146E+02,4.0291436430E+02,8.7939304320E-02
2020-09-17,04:46:57.411,260.19927560,6244.782614,261.19927560,1600318017.412,0,963,1.5152911377E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704651848E+00,1.9727392935E+00,4.0233500380E+02,4.0289904409E+02,8.7939304320E-02
2020-09-17,04:46:57.443,260.19927596,6244.782623,261.19927596,1600318017.443,0,963,1.5152911377E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706899127E+00,1.9729642807E+00,4.0233500380E+02,4.0289904409E+02,8.7939304320E-02
2020-09-17,04:46:57.463,260.19927620,6244.782629,261.19927620,1600318017.464,0,963,1.5152911377E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706899127E+00,1.9729653158E+00,4.0233500380E+02,4.0289930099E+02,8.8019362071E-02
2020-09-17,04:46:57.484,260.19927645,6244.782635,261.19927645,1600318017.485,0,963,1.5152911377E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706899127E+00,1.9729663510E+00,4.0225318598E+02,4.0281762527E+02,8.8019362071E-02
2020-09-17,04:46:57.513,260.19927678,6244.782643,261.19927678,1600318017.514,0,963,1.5152911377E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709559893E+00,1.9732327349E+00,4.0225318598E+02,4.0281762527E+02,8.8019362071E-02
2020-09-17,04:46:57.535,260.19927703,6244.782649,261.19927703,1600318017.535,0,963,1.5152911377E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709559893E+00,1.9732309384E+00,4.0225318598E+02,4.0281717957E+02,8.7880442352E-02
2020-09-17,04:46:57.555,260.19927727,6244.782654,261.19927727,1600318017.556,0,963,1.5152911377E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709559893E+00,1.9732291420E+00,4.0221345543E+02,4.0277694767E+02,8.7880442352E-02
2020-09-17,04:46:57.582,260.19927758,6244.782662,261.19927758,1600318017.583,0,963,1.5152911377E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718348431E+00,1.9741090095E+00,4.0221345543E+02,4.0277694767E+02,8.7880442352E-02
2020-09-17,04:46:57.604,260.19927782,6244.782668,261.19927782,1600318017.604,0,963,1.5152911377E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718348431E+00,1.9741084650E+00,4.0221345543E+02,4.0277681268E+02,8.7838361681E-02
2020-09-17,04:46:57.625,260.19927807,6244.782674,261.19927807,1600318017.625,0,963,1.5152911377E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718348431E+00,1.9741079206E+00,4.0244900629E+02,4.0301255839E+02,8.7838361681E-02
2020-09-17,04:46:57.651,260.19927837,6244.782681,261.19927837,1600318017.651,0,963,1.5152911377E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706047521E+00,1.9728764116E+00,4.0244900629E+02,4.0301255839E+02,8.7838361681E-02
2020-09-17,04:46:57.671,260.19927861,6244.782687,261.19927861,1600318017.672,0,963,1.5152911377E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706047521E+00,1.9728765301E+00,4.0244900629E+02,4.0301258781E+02,8.7847528111E-02
2020-09-17,04:46:57.693,260.19927885,6244.782693,261.19927885,1600318017.693,0,963,1.5152678223E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706047521E+00,1.9728766486E+00,4.0244185933E+02,4.0300546027E+02,8.7847528111E-02
2020-09-17,04:46:57.719,260.19927916,6244.782700,261.19927916,1600318017.719,0,963,1.5152619934E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706903360E+00,1.9729623312E+00,4.0244185933E+02,4.0300546027E+02,8.7847528111E-02
2020-09-17,04:46:57.740,260.19927940,6244.782706,261.19927940,1600318017.740,0,963,1.5152619934E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706903360E+00,1.9729614513E+00,4.0244185933E+02,4.0300524184E+02,8.7779476285E-02
2020-09-17,04:46:57.760,260.19927964,6244.782711,261.19927964,1600318017.761,0,963,1.5152619934E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706903360E+00,1.9729605715E+00,4.0234142212E+02,4.0290444564E+02,8.7779476285E-02
2020-09-17,04:46:57.792,260.19928001,6244.782720,261.19928001,1600318017.793,0,963,1.5152619934E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706514882E+00,1.9729216788E+00,4.0234142212E+02,4.0290444564E+02,8.7779476285E-02
2020-09-17,04:46:57.819,260.19928032,6244.782728,261.19928032,1600318017.820,0,963,1.5152619934E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706514882E+00,1.9729225410E+00,4.0234142212E+02,4.0290465962E+02,8.7846156797E-02
2020-09-17,04:46:57.839,260.19928056,6244.782733,261.19928056,1600318017.840,0,963,1.5152619934E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706514882E+00,1.9729234031E+00,4.0229578344E+02,4.0285917100E+02,8.7846156797E-02
2020-09-17,04:46:57.867,260.19928087,6244.782741,261.19928087,1600318017.867,0,963,1.5152619934E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710744725E+00,1.9733468751E+00,4.0229578344E+02,4.0285917100E+02,8.7846156797E-02
2020-09-17,04:46:57.888,260.19928111,6244.782747,261.19928111,1600318017.888,0,963,1.5152619934E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710744725E+00,1.9733476606E+00,4.0229578344E+02,4.0285936590E+02,8.7906897899E-02
2020-09-17,04:46:57.908,260.19928135,6244.782752,261.19928135,1600318017.909,0,963,1.5152619934E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710744725E+00,1.9733484461E+00,4.0236628253E+02,4.0293015868E+02,8.7906897899E-02
2020-09-17,04:46:57.937,260.19928168,6244.782760,261.19928168,1600318017.937,0,963,1.5152619934E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708183453E+00,1.9730920235E+00,4.0236628253E+02,4.0293015868E+02,8.7906897899E-02
2020-09-17,04:46:57.959,260.19928193,6244.782766,261.19928193,1600318017.959,0,963,1.5152619934E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708183453E+00,1.9730903219E+00,4.0236628253E+02,4.0292973636E+02,8.7775301479E-02
2020-09-17,04:46:57.980,260.19928218,6244.782772,261.19928218,1600318017.980,0,963,1.5152619934E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708183453E+00,1.9730886202E+00,4.0227896149E+02,4.0284187082E+02,8.7775301479E-02
2020-09-17,04:46:58.006,260.19928248,6244.782779,261.19928248,1600318018.006,0,963,1.5152619934E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710767655E+00,1.9733473381E+00,4.0227896149E+02,4.0284187082E+02,8.7775301479E-02
2020-09-17,04:46:58.026,260.19928272,6244.782785,261.19928272,1600318018.027,0,963,1.5152619934E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710767655E+00,1.9733481398E+00,4.0227896149E+02,4.0284206970E+02,8.7837287197E-02
2020-09-17,04:46:58.048,260.19928296,6244.782791,261.19928296,1600318018.048,0,963,1.5152619934E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710767655E+00,1.9733489414E+00,4.0228369408E+02,4.0284700779E+02,8.7837287197E-02
2020-09-17,04:46:58.073,260.19928326,6244.782798,261.19928326,1600318018.074,0,963,1.5152619934E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707907421E+00,1.9730625882E+00,4.0228369408E+02,4.0284700779E+02,8.7837287197E-02
2020-09-17,04:46:58.095,260.19928352,6244.782804,261.19928352,1600318018.096,0,963,1.5152619934E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707907421E+00,1.9730608549E+00,4.0228369408E+02,4.0284657770E+02,8.7703239331E-02
2020-09-17,04:46:58.118,260.19928377,6244.782811,261.19928377,1600318018.118,0,963,1.5152619934E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707907421E+00,1.9730591216E+00,4.0229647171E+02,4.0285894310E+02,8.7703239331E-02
2020-09-17,04:46:58.144,260.19928409,6244.782818,261.19928409,1600318018.145,0,963,1.5152619934E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711149632E+00,1.9733837160E+00,4.0229647171E+02,4.0285894310E+02,8.7703239331E-02
2020-09-17,04:46:58.177,260.19928446,6244.782827,261.19928446,1600318018.177,0,963,1.5152619934E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711149632E+00,1.9733847380E+00,4.0229647171E+02,4.0285919667E+02,8.7782267619E-02
2020-09-17,04:46:58.209,260.19928483,6244.782836,261.19928483,1600318018.209,0,963,1.5152619934E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711149632E+00,1.9733857600E+00,4.0230686000E+02,4.0286985307E+02,8.7782267619E-02
2020-09-17,04:46:58.234,260.19928513,6244.782843,261.19928513,1600318018.235,0,963,1.5158928833E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705900966E+00,1.9728602888E+00,4.0230686000E+02,4.0286985307E+02,8.7782267619E-02
2020-09-17,04:46:58.256,260.19928537,6244.782849,261.19928537,1600318018.256,0,963,1.5159629822E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705900966E+00,1.9728606414E+00,4.0230686000E+02,4.0286994058E+02,8.7809539760E-02
2020-09-17,04:46:58.276,260.19928561,6244.782855,261.19928561,1600318018.277,0,963,1.5159629822E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705900966E+00,1.9728609940E+00,4.0235896902E+02,4.0292221005E+02,8.7809539760E-02
2020-09-17,04:46:58.305,260.19928595,6244.782863,261.19928595,1600318018.306,0,963,1.5159629822E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708922875E+00,1.9731635331E+00,4.0235896902E+02,4.0292221005E+02,8.7809539760E-02
2020-09-17,04:46:58.326,260.19928619,6244.782869,261.19928619,1600318018.327,0,963,1.5159629822E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708922875E+00,1.9731651602E+00,4.0235896902E+02,4.0292261386E+02,8.7935370739E-02
2020-09-17,04:46:58.348,260.19928644,6244.782874,261.19928644,1600318018.348,0,963,1.5159629822E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708922875E+00,1.9731667874E+00,4.0229816744E+02,4.0286213085E+02,8.7935370739E-02
2020-09-17,04:46:58.377,260.19928677,6244.782883,261.19928677,1600318018.377,0,963,1.5159629822E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707163532E+00,1.9729906500E+00,4.0229816744E+02,4.0286213085E+02,8.7935370739E-02
2020-09-17,04:46:58.398,260.19928701,6244.782888,261.19928701,1600318018.398,0,963,1.5159629822E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707163532E+00,1.9729897285E+00,4.0229816744E+02,4.0286190217E+02,8.7864101646E-02
2020-09-17,04:46:58.421,260.19928729,6244.782895,261.19928729,1600318018.422,0,963,1.5159629822E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707163532E+00,1.9729888070E+00,4.0238181331E+02,4.0294543653E+02,8.7864101646E-02
2020-09-17,04:46:58.447,260.19928759,6244.782902,261.19928759,1600318018.448,0,963,1.5159629822E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708294879E+00,1.9731020721E+00,4.0238181331E+02,4.0294543653E+02,8.7864101646E-02
2020-09-17,04:46:58.469,260.19928784,6244.782908,261.19928784,1600318018.469,0,963,1.5159629822E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708294879E+00,1.9731026794E+00,4.0238181331E+02,4.0294558724E+02,8.7911063535E-02
2020-09-17,04:46:58.494,260.19928814,6244.782915,261.19928814,1600318018.495,0,963,1.5159629822E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708294879E+00,1.9731032866E+00,4.0235338678E+02,4.0291727159E+02,8.7911063535E-02
2020-09-17,04:46:58.529,260.19928853,6244.782925,261.19928853,1600318018.529,0,963,1.5159629822E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717076088E+00,1.9739824206E+00,4.0235338678E+02,4.0291727159E+02,8.7911063535E-02
2020-09-17,04:46:58.551,260.19928878,6244.782931,261.19928878,1600318018.551,0,963,1.5159629822E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717076088E+00,1.9739815031E+00,4.0235338678E+02,4.0291704399E+02,8.7840139408E-02
2020-09-17,04:46:58.573,260.19928905,6244.782937,261.19928905,1600318018.574,0,963,1.5159629822E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717076088E+00,1.9739805856E+00,4.0228041212E+02,4.0284373954E+02,8.7840139408E-02
2020-09-17,04:46:58.601,260.19928937,6244.782945,261.19928937,1600318018.602,0,963,1.5159629822E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720685239E+00,1.9743419168E+00,4.0228041212E+02,4.0284373954E+02,8.7840139408E-02
2020-09-17,04:46:58.627,260.19928966,6244.782952,261.19928966,1600318018.627,0,963,1.5159629822E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720685239E+00,1.9743439316E+00,4.0228041212E+02,4.0284423915E+02,8.7995853020E-02
2020-09-17,04:46:58.648,260.19928991,6244.782958,261.19928991,1600318018.648,0,963,1.5159629822E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720685239E+00,1.9743459463E+00,4.0240912681E+02,4.0297363401E+02,8.7995853020E-02
2020-09-17,04:46:58.677,260.19929025,6244.782966,261.19929025,1600318018.678,0,963,1.5159629822E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712284258E+00,1.9735048780E+00,4.0240912681E+02,4.0297363401E+02,8.7995853020E-02
2020-09-17,04:46:58.700,260.19929052,6244.782972,261.19929052,1600318018.701,0,963,1.5159629822E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712284258E+00,1.9735029872E+00,4.0240912681E+02,4.0297316479E+02,8.7849656266E-02
2020-09-17,04:46:58.720,260.19929075,6244.782978,261.19929075,1600318018.721,0,963,1.5159629822E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712284258E+00,1.9735010964E+00,4.0232714097E+02,4.0289059490E+02,8.7849656266E-02
2020-09-17,04:46:58.750,260.19929110,6244.782986,261.19929110,1600318018.751,0,963,1.5159629822E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711641694E+00,1.9734367659E+00,4.0232714097E+02,4.0289059490E+02,8.7849656266E-02
2020-09-17,04:46:58.773,260.19929137,6244.782993,261.19929137,1600318018.774,0,963,1.5159550476E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711641694E+00,1.9734375868E+00,4.0232714097E+02,4.0289079859E+02,8.7913131995E-02
2020-09-17,04:46:58.795,260.19929161,6244.782999,261.19929161,1600318018.795,0,963,1.5159510803E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711641694E+00,1.9734384077E+00,4.0236930595E+02,4.0293322635E+02,8.7913131995E-02
2020-09-17,04:46:58.823,260.19929194,6244.783007,261.19929194,1600318018.824,0,963,1.5159510803E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714207676E+00,1.9736953021E+00,4.0236930595E+02,4.0293322635E+02,8.7913131995E-02
2020-09-17,04:46:58.845,260.19929219,6244.783013,261.19929219,1600318018.845,0,963,1.5159510803E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714207676E+00,1.9736946728E+00,4.0236930595E+02,4.0293307023E+02,8.7864483919E-02
2020-09-17,04:46:58.865,260.19929243,6244.783018,261.19929243,1600318018.866,0,963,1.5159510803E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714207676E+00,1.9736940436E+00,4.0243050788E+02,4.0299420177E+02,8.7864483919E-02
2020-09-17,04:46:58.900,260.19929282,6244.783028,261.19929282,1600318018.900,0,963,1.5159510803E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707870505E+00,1.9730595957E+00,4.0243050788E+02,4.0299420177E+02,8.7864483919E-02
2020-09-17,04:46:58.927,260.19929314,6244.783035,261.19929314,1600318018.927,0,963,1.5159510803E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707870505E+00,1.9730593445E+00,4.0243050788E+02,4.0299413941E+02,8.7845057424E-02
2020-09-17,04:46:58.947,260.19929338,6244.783041,261.19929338,1600318018.948,0,963,1.5159510803E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707870505E+00,1.9730590933E+00,4.0229942073E+02,4.0286280633E+02,8.7845057424E-02
2020-09-17,04:46:58.976,260.19929372,6244.783049,261.19929372,1600318018.977,0,963,1.5159510803E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711807048E+00,1.9734532015E+00,4.0229942073E+02,4.0286280633E+02,8.7845057424E-02
2020-09-17,04:46:58.997,260.19929396,6244.783055,261.19929396,1600318018.998,0,963,1.5159510803E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711807048E+00,1.9734551890E+00,4.0229942073E+02,4.0286329943E+02,8.7998736742E-02
2020-09-17,04:46:59.019,260.19929420,6244.783061,261.19929420,1600318019.019,0,963,1.5159510803E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711807048E+00,1.9734571765E+00,4.0241671922E+02,4.0298125558E+02,8.7998736742E-02
2020-09-17,04:46:59.046,260.19929451,6244.783068,261.19929451,1600318019.046,0,963,1.5159510803E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709810994E+00,1.9732573406E+00,4.0241671922E+02,4.0298125558E+02,8.7998736742E-02
2020-09-17,04:46:59.069,260.19929478,6244.783075,261.19929478,1600318019.069,0,963,1.5159510803E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709810994E+00,1.9732555401E+00,4.0241671922E+02,4.0298080870E+02,8.7859506061E-02
2020-09-17,04:46:59.089,260.19929502,6244.783081,261.19929502,1600318019.090,0,963,1.5159510803E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709810994E+00,1.9732537397E+00,4.0243420111E+02,4.0299786821E+02,8.7859506061E-02
2020-09-17,04:46:59.118,260.19929535,6244.783088,261.19929535,1600318019.118,0,963,1.5159510803E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710467768E+00,1.9733194927E+00,4.0243420111E+02,4.0299786821E+02,8.7859506061E-02
2020-09-17,04:46:59.140,260.19929560,6244.783094,261.19929560,1600318019.140,0,963,1.5159510803E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710467768E+00,1.9733222226E+00,4.0243420111E+02,4.0299854575E+02,8.8070598586E-02
2020-09-17,04:46:59.161,260.19929584,6244.783100,261.19929584,1600318019.161,0,963,1.5159510803E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710467768E+00,1.9733249525E+00,4.0230411073E+02,4.0286895027E+02,8.8070598586E-02
2020-09-17,04:46:59.188,260.19929617,6244.783108,261.19929617,1600318019.189,0,963,1.5159510803E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717262576E+00,1.9740052186E+00,4.0230411073E+02,4.0286895027E+02,8.8070598586E-02
2020-09-17,04:46:59.210,260.19929642,6244.783114,261.19929642,1600318019.211,0,963,1.5159510803E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717262576E+00,1.9740020154E+00,4.0230411073E+02,4.0286815578E+02,8.7822990823E-02
2020-09-17,04:46:59.232,260.19929667,6244.783120,261.19929667,1600318019.232,0,963,1.5159510803E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717262576E+00,1.9739988122E+00,4.0231182469E+02,4.0287508605E+02,8.7822990823E-02
2020-09-17,04:46:59.259,260.19929699,6244.783128,261.19929699,1600318019.260,0,963,1.5159510803E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709680993E+00,1.9732397801E+00,4.0231182469E+02,4.0287508605E+02,8.7822990823E-02
2020-09-17,04:46:59.292,260.19929736,6244.783137,261.19929736,1600318019.292,0,963,1.5159510803E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709680993E+00,1.9732392766E+00,4.0231182469E+02,4.0287496111E+02,8.7784052490E-02
2020-09-17,04:46:59.323,260.19929773,6244.783146,261.19929773,1600318019.324,0,963,1.5157485199E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709680993E+00,1.9732387731E+00,4.0234364098E+02,4.0290669698E+02,8.7784052490E-02
2020-09-17,04:46:59.352,260.19929807,6244.783154,261.19929807,1600318019.353,0,963,1.5152758789E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715872381E+00,1.9738586252E+00,4.0234364098E+02,4.0290669698E+02,8.7784052490E-02
2020-09-17,04:46:59.374,260.19929831,6244.783159,261.19929831,1600318019.374,0,963,1.5152758789E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715872381E+00,1.9738596629E+00,4.0234364098E+02,4.0290695441E+02,8.7864274452E-02
2020-09-17,04:46:59.394,260.19929855,6244.783165,261.19929855,1600318019.395,0,963,1.5152758789E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715872381E+00,1.9738607006E+00,4.0230282623E+02,4.0286633992E+02,8.7864274452E-02
2020-09-17,04:46:59.424,260.19929889,6244.783173,261.19929889,1600318019.424,0,963,1.5152758789E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716999959E+00,1.9739735885E+00,4.0230282623E+02,4.0286633992E+02,8.7864274452E-02
2020-09-17,04:46:59.444,260.19929913,6244.783179,261.19929913,1600318019.445,0,963,1.5152758789E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716999959E+00,1.9739734665E+00,4.0230282623E+02,4.0286630968E+02,8.7854849342E-02
2020-09-17,04:46:59.466,260.19929938,6244.783185,261.19929938,1600318019.466,0,963,1.5152758789E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716999959E+00,1.9739733446E+00,4.0238234500E+02,4.0294590958E+02,8.7854849342E-02
2020-09-17,04:46:59.494,260.19929971,6244.783193,261.19929971,1600318019.495,0,963,1.5152758789E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703863200E+00,1.9726581540E+00,4.0238234500E+02,4.0294590958E+02,8.7854849342E-02
2020-09-17,04:46:59.519,260.19930000,6244.783200,261.19930000,1600318019.520,0,963,1.5152758789E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703863200E+00,1.9726584303E+00,4.0238234500E+02,4.0294597817E+02,8.7876221960E-02
2020-09-17,04:46:59.542,260.19930025,6244.783206,261.19930025,1600318019.542,0,963,1.5152758789E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703863200E+00,1.9726587066E+00,4.0238523497E+02,4.0294894078E+02,8.7876221960E-02
2020-09-17,04:46:59.571,260.19930059,6244.783214,261.19930059,1600318019.571,0,963,1.5152758789E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709932768E+00,1.9732663634E+00,4.0238523497E+02,4.0294894078E+02,8.7876221960E-02
2020-09-17,04:46:59.592,260.19930083,6244.783220,261.19930083,1600318019.592,0,963,1.5152758789E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709932768E+00,1.9732679133E+00,4.0238523497E+02,4.0294932543E+02,8.7996077489E-02
2020-09-17,04:46:59.618,260.19930115,6244.783227,261.19930115,1600318019.619,0,963,1.5152758789E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709932768E+00,1.9732694632E+00,4.0236872726E+02,4.0293317923E+02,8.7996077489E-02
2020-09-17,04:46:59.654,260.19930155,6244.783237,261.19930155,1600318019.654,0,963,1.5152758789E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712538135E+00,1.9735303008E+00,4.0236872726E+02,4.0293317923E+02,8.7996077489E-02
2020-09-17,04:46:59.676,260.19930181,6244.783243,261.19930181,1600318019.676,0,963,1.5152758789E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712538135E+00,1.9735280740E+00,4.0236872726E+02,4.0293262667E+02,8.7823898071E-02
2020-09-17,04:46:59.698,260.19930207,6244.783250,261.19930207,1600318019.699,0,963,1.5152758789E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712538135E+00,1.9735258471E+00,4.0234384145E+02,4.0290715346E+02,8.7823898071E-02
2020-09-17,04:46:59.729,260.19930242,6244.783258,261.19930242,1600318019.729,0,963,1.5152758789E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707104197E+00,1.9729818269E+00,4.0234384145E+02,4.0290715346E+02,8.7823898071E-02
2020-09-17,04:46:59.750,260.19930266,6244.783264,261.19930266,1600318019.750,0,963,1.5152758789E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707104197E+00,1.9729816550E+00,4.0234384145E+02,4.0290711078E+02,8.7810600010E-02
2020-09-17,04:46:59.770,260.19930291,6244.783270,261.19930291,1600318019.771,0,963,1.5152758789E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707104197E+00,1.9729814831E+00,4.0237621188E+02,4.0293948385E+02,8.7810600010E-02
2020-09-17,04:46:59.799,260.19930324,6244.783278,261.19930324,1600318019.800,0,963,1.5152758789E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709261816E+00,1.9731974936E+00,4.0237621188E+02,4.0293948385E+02,8.7810600010E-02
2020-09-17,04:46:59.821,260.19930348,6244.783284,261.19930348,1600318019.821,0,963,1.5152758789E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709261816E+00,1.9731987093E+00,4.0237621188E+02,4.0293978556E+02,8.7904611310E-02
2020-09-17,04:46:59.842,260.19930373,6244.783289,261.19930373,1600318019.842,0,963,1.5152758789E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709261816E+00,1.9731999250E+00,4.0223807463E+02,4.0280175644E+02,8.7904611310E-02
2020-09-17,04:46:59.868,260.19930403,6244.783297,261.19930403,1600318019.868,0,963,1.5152758789E+02,6.0001579285E+01,2.6062500000E+01,6.0228385925E+01,6.0006187439E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705770011E+00,1.9728503416E+00,4.0223807463E+02,4.0280175644E+02,8.7904611310E-02
2020-09-17,04:46:59.888,260.19930427,6244.783302,261.19930427,1600318019.889,0,963,1.5152086385E+02,6.0001640320E+01,2.6062500000E+01,6.0228355408E+01,6.0006207784E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705770011E+00,1.9728494426E+00,4.0223807463E+02,4.0280153336E+02,8.7835077639E-02
2020-09-17,04:46:59.910,260.19930451,6244.783308,261.19930451,1600318019.910,0,963,1.5150741577E+02,6.0001762390E+01,2.6062500000E+01,6.0228294373E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705770011E+00,1.9728485437E+00,4.0229825174E+02,4.0286157166E+02,8.7835077639E-02
2020-09-17,04:46:59.938,260.19930485,6244.783316,261.19930485,1600318019.939,0,963,1.5150741577E+02,6.0001762390E+01,2.6062500000E+01,6.0228294373E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703925229E+00,1.9726638528E+00,4.0229825174E+02,4.0286157166E+02,8.7835077639E-02
2020-09-17,04:46:59.960,260.19930510,6244.783322,261.19930510,1600318019.961,0,963,1.5150741577E+02,6.0001762390E+01,2.6062500000E+01,6.0228294373E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703925229E+00,1.9726664949E+00,4.0229825174E+02,4.0286222742E+02,8.8039451510E-02
2020-09-17,04:46:59.982,260.19930535,6244.783328,261.19930535,1600318019.982,0,963,1.5150741577E+02,6.0001762390E+01,2.6062500000E+01,6.0228294373E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703925229E+00,1.9726691370E+00,4.0245529817E+02,4.0302015003E+02,8.8039451510E-02
2020-09-17,04:47:00.013,260.19930572,6244.783337,261.19930572,1600318020.014,0,963,1.5150741577E+02,6.0001762390E+01,2.6062500000E+01,6.0228294373E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707965868E+00,1.9730736678E+00,4.0245529817E+02,4.0302015003E+02,8.8039451510E-02
2020-09-17,04:47:00.039,260.19930601,6244.783344,261.19930601,1600318020.039,0,963,1.5150741577E+02,6.0001762390E+01,2.6062500000E+01,6.0228294373E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707965868E+00,1.9730722969E+00,4.0245529817E+02,4.0301980970E+02,8.7933428188E-02
2020-09-17,04:47:00.059,260.19930625,6244.783350,261.19930625,1600318020.060,0,963,1.5150741577E+02,6.0001762390E+01,2.6062500000E+01,6.0228294373E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707965868E+00,1.9730709259E+00,4.0237377118E+02,4.0293782810E+02,8.7933428188E-02
2020-09-17,04:47:00.094,260.19930664,6244.783359,261.19930664,1600318020.094,0,963,1.5150741577E+02,6.0001762390E+01,2.6062500000E+01,6.0228294373E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709928564E+00,1.9732674220E+00,4.0237377118E+02,4.0293782810E+02,8.7933428188E-02
2020-09-17,04:47:00.115,260.19930690,6244.783366,261.19930690,1600318020.116,0,963,1.5150741577E+02,6.0001762390E+01,2.6062500000E+01,6.0228294373E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709928564E+00,1.9732672666E+00,4.0237377118E+02,4.0293778953E+02,8.7921408518E-02
2020-09-17,04:47:00.137,260.19930714,6244.783371,261.19930714,1600318020.137,0,963,1.5150741577E+02,6.0001762390E+01,2.6062500000E+01,6.0228294373E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709928564E+00,1.9732671111E+00,4.0234621763E+02,4.0291015879E+02,8.7921408518E-02
2020-09-17,04:47:00.163,260.19930744,6244.783379,261.19930744,1600318020.163,0,963,1.5150741577E+02,6.0001762390E+01,2.6062500000E+01,6.0228294373E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710341123E+00,1.9733084147E+00,4.0234621763E+02,4.0291015879E+02,8.7921408518E-02
2020-09-17,04:47:00.184,260.19930769,6244.783384,261.19930769,1600318020.184,0,963,1.5150741577E+02,6.0001762390E+01,2.6062500000E+01,6.0228294373E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710341123E+00,1.9733079221E+00,4.0234621763E+02,4.0291003655E+02,8.7883317053E-02
2020-09-17,04:47:00.204,260.19930793,6244.783390,261.19930793,1600318020.205,0,963,1.5150741577E+02,6.0001762390E+01,2.6062500000E+01,6.0228294373E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710341123E+00,1.9733074295E+00,4.0239857397E+02,4.0296234401E+02,8.7883317053E-02
2020-09-17,04:47:00.233,260.19930826,6244.783398,261.19930826,1600318020.234,0,963,1.5150741577E+02,6.0001762390E+01,2.6062500000E+01,6.0228294373E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706435577E+00,1.9729164244E+00,4.0239857397E+02,4.0296234401E+02,8.7883317053E-02
2020-09-17,04:47:00.255,260.19930851,6244.783404,261.19930851,1600318020.255,0,963,1.5150741577E+02,6.0001762390E+01,2.6062500000E+01,6.0228294373E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706435577E+00,1.9729179889E+00,4.0239857397E+02,4.0296273236E+02,8.8004318941E-02
2020-09-17,04:47:00.276,260.19930875,6244.783410,261.19930875,1600318020.276,0,963,1.5150741577E+02,6.0001762390E+01,2.6062500000E+01,6.0228294373E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706435577E+00,1.9729195534E+00,4.0230730004E+02,4.0287171872E+02,8.8004318941E-02
2020-09-17,04:47:00.302,260.19930906,6244.783417,261.19930906,1600318020.303,0,963,1.5150741577E+02,6.0001762390E+01,2.6062500000E+01,6.0228294373E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704555833E+00,1.9727313619E+00,4.0230730004E+02,4.0287171872E+02,8.8004318941E-02
2020-09-17,04:47:00.325,260.19930933,6244.783424,261.19930933,1600318020.326,0,963,1.5150741577E+02,6.0001762390E+01,2.6062500000E+01,6.0228294373E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704555833E+00,1.9727305459E+00,4.0230730004E+02,4.0287151619E+02,8.7941200173E-02
2020-09-17,04:47:00.348,260.19930959,6244.783430,261.19930959,1600318020.349,0,963,1.5150741577E+02,6.0001762390E+01,2.6062500000E+01,6.0228294373E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704555833E+00,1.9727297299E+00,4.0230712112E+02,4.0287113449E+02,8.7941200173E-02
2020-09-17,04:47:00.375,260.19930991,6244.783438,261.19930991,1600318020.376,0,963,1.5150741577E+02,6.0001762390E+01,2.6062500000E+01,6.0228294373E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701633742E+00,1.9724371835E+00,4.0230712112E+02,4.0287113449E+02,8.7941200173E-02
2020-09-17,04:47:00.407,260.19931028,6244.783447,261.19931028,1600318020.408,0,963,1.5150741577E+02,6.0001762390E+01,2.6062500000E+01,6.0228294373E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701633742E+00,1.9724367693E+00,4.0230712112E+02,4.0287103166E+02,8.7909151517E-02
2020-09-17,04:47:00.438,260.19931064,6244.783455,261.19931064,1600318020.439,0,963,1.5150741577E+02,6.0001762390E+01,2.6062500000E+01,6.0228294373E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701633742E+00,1.9724363550E+00,4.0230761520E+02,4.0287142359E+02,8.7909151517E-02
2020-09-17,04:47:00.466,260.19931095,6244.783463,261.19931095,1600318020.466,0,963,1.5149798584E+02,6.0001762390E+01,2.6062500000E+01,6.0228294373E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706461101E+00,1.9729196479E+00,4.0230761520E+02,4.0287142359E+02,8.7909151517E-02
2020-09-17,04:47:00.486,260.19931119,6244.783469,261.19931119,1600318020.487,0,963,1.5149798584E+02,6.0001762390E+01,2.6062500000E+01,6.0228294373E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706461101E+00,1.9729205804E+00,4.0230761520E+02,4.0287165502E+02,8.7981275224E-02
2020-09-17,04:47:00.509,260.19931146,6244.783475,261.19931146,1600318020.510,0,963,1.5149798584E+02,6.0001762390E+01,2.6062500000E+01,6.0228294373E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706461101E+00,1.9729215129E+00,4.0228974949E+02,4.0285399568E+02,8.7981275224E-02
2020-09-17,04:47:00.540,260.19931182,6244.783484,261.19931182,1600318020.541,0,963,1.5149798584E+02,6.0001762390E+01,2.6062500000E+01,6.0228294373E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706241187E+00,1.9728994961E+00,4.0228974949E+02,4.0285399568E+02,8.7981275224E-02
2020-09-17,04:47:00.562,260.19931207,6244.783490,261.19931207,1600318020.563,0,963,1.5149798584E+02,6.0001762390E+01,2.6062500000E+01,6.0228294373E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706241187E+00,1.9729011692E+00,4.0228974949E+02,4.0285441087E+02,8.8110676937E-02
2020-09-17,04:47:00.585,260.19931234,6244.783496,261.19931234,1600318020.586,0,963,1.5149798584E+02,6.0001762390E+01,2.6062500000E+01,6.0228294373E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706241187E+00,1.9729028422E+00,4.0231047731E+02,4.0287558300E+02,8.8110676937E-02
2020-09-17,04:47:00.615,260.19931269,6244.783504,261.19931269,1600318020.616,0,963,1.5149798584E+02,6.0001762390E+01,2.6062500000E+01,6.0228294373E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715711311E+00,1.9738509497E+00,4.0231047731E+02,4.0287558300E+02,8.8110676937E-02
2020-09-17,04:47:00.637,260.19931293,6244.783510,261.19931293,1600318020.637,0,963,1.5149798584E+02,6.0001762390E+01,2.6062500000E+01,6.0228294373E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715711311E+00,1.9738475365E+00,4.0231047731E+02,4.0287473633E+02,8.7846815348E-02
2020-09-17,04:47:00.657,260.19931316,6244.783516,261.19931316,1600318020.657,0,963,1.5149798584E+02,6.0001762390E+01,2.6062500000E+01,6.0228294373E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715711311E+00,1.9738441233E+00,4.0232642921E+02,4.0288986391E+02,8.7846815348E-02
2020-09-17,04:47:00.686,260.19931350,6244.783524,261.19931350,1600318020.686,0,963,1.5149798584E+02,6.0001762390E+01,2.6062500000E+01,6.0228294373E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710226479E+00,1.9732950077E+00,4.0232642921E+02,4.0288986391E+02,8.7846815348E-02
2020-09-17,04:47:00.707,260.19931374,6244.783530,261.19931374,1600318020.707,0,963,1.5149798584E+02,6.0001762390E+01,2.6062500000E+01,6.0228294373E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710226479E+00,1.9732974051E+00,4.0232642921E+02,4.0289045877E+02,8.8032197047E-02
2020-09-17,04:47:00.733,260.19931405,6244.783537,261.19931405,1600318020.734,0,963,1.5153009578E+02,6.0001762390E+01,2.6062500000E+01,6.0228294373E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710226479E+00,1.9732998024E+00,4.0230820372E+02,4.0287280257E+02,8.8032197047E-02
2020-09-17,04:47:00.765,260.19931441,6244.783546,261.19931441,1600318020.765,0,963,1.5154819031E+02,6.0001762390E+01,2.6087500000E+01,6.0228294373E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709292548E+00,1.9732063015E+00,4.0230820372E+02,4.0287280257E+02,8.8032197047E-02
2020-09-17,04:47:00.786,260.19931466,6244.783552,261.19931466,1600318020.787,0,963,1.5153146362E+02,6.0001762390E+01,2.6125000000E+01,6.0228294373E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709292548E+00,1.9732043963E+00,4.0230820372E+02,4.0287232983E+02,8.7884865063E-02
2020-09-17,04:47:00.809,260.19931493,6244.783558,261.19931493,1600318020.810,0,963,1.5153146362E+02,6.0001762390E+01,2.6125000000E+01,6.0228294373E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709292548E+00,1.9732024911E+00,4.0235290595E+02,4.0291662194E+02,8.7884865063E-02
2020-09-17,04:47:00.838,260.19931527,6244.783566,261.19931527,1600318020.839,0,963,1.5153146362E+02,6.0001762390E+01,2.6125000000E+01,6.0228294373E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704096528E+00,1.9726822898E+00,4.0235290595E+02,4.0291662194E+02,8.7884865063E-02
2020-09-17,04:47:00.859,260.19931551,6244.783572,261.19931551,1600318020.860,0,963,1.5153146362E+02,6.0001762390E+01,2.6125000000E+01,6.0228294373E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704096528E+00,1.9726815810E+00,4.0235290595E+02,4.0291644600E+02,8.7830040370E-02
2020-09-17,04:47:00.881,260.19931575,6244.783578,261.19931575,1600318020.881,0,963,1.5153146362E+02,6.0001762390E+01,2.6125000000E+01,6.0228294373E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704096528E+00,1.9726808723E+00,4.0237054882E+02,4.0293393764E+02,8.7830040370E-02
2020-09-17,04:47:00.907,260.19931605,6244.783585,261.19931605,1600318020.907,0,963,1.5153146362E+02,6.0001762390E+01,2.6125000000E+01,6.0228294373E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701401893E+00,1.9724110981E+00,4.0237054882E+02,4.0293393764E+02,8.7830040370E-02
2020-09-17,04:47:00.927,260.19931630,6244.783591,261.19931630,1600318020.928,0,963,1.5153146362E+02,6.0001762390E+01,2.6125000000E+01,6.0228294373E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701401893E+00,1.9724136185E+00,4.0237054882E+02,4.0293456339E+02,8.8025025034E-02
2020-09-17,04:47:00.948,260.19931654,6244.783597,261.19931654,1600318020.949,0,963,1.5153146362E+02,6.0001762390E+01,2.6125000000E+01,6.0228294373E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701401893E+00,1.9724161389E+00,4.0223550289E+02,4.0279995370E+02,8.8025025034E-02
2020-09-17,04:47:00.977,260.19931687,6244.783605,261.19931687,1600318020.978,0,963,1.5153146362E+02,6.0001762390E+01,2.6125000000E+01,6.0228294373E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715237314E+00,1.9738012793E+00,4.0223550289E+02,4.0279995370E+02,8.8025025034E-02
2020-09-17,04:47:00.999,260.19931712,6244.783611,261.19931712,1600318020.999,0,963,1.5153146362E+02,6.0001762390E+01,2.6125000000E+01,6.0228294373E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715237314E+00,1.9737985448E+00,4.0223550289E+02,4.0279927549E+02,8.7813623134E-02
2020-09-17,04:47:01.020,260.19931737,6244.783617,261.19931737,1600318021.021,0,963,1.5153146362E+02,6.0001762390E+01,2.6125000000E+01,6.0228294373E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715237314E+00,1.9737958103E+00,4.0233731924E+02,4.0290055617E+02,8.7813623134E-02
2020-09-17,04:47:01.049,260.19931770,6244.783625,261.19931770,1600318021.049,0,963,1.5153146362E+02,6.0001762390E+01,2.6125000000E+01,6.0228294373E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704082430E+00,1.9726790364E+00,4.0233731924E+02,4.0290055617E+02,8.7813623134E-02
2020-09-17,04:47:01.069,260.19931794,6244.783631,261.19931794,1600318021.070,0,963,1.5153146362E+02,6.0001762390E+01,2.6125000000E+01,6.0228294373E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704082430E+00,1.9726813003E+00,4.0233731924E+02,4.0290111814E+02,8.7988748928E-02
2020-09-17,04:47:01.092,260.19931819,6244.783637,261.19931819,1600318021.092,0,963,1.5153146362E+02,6.0001762390E+01,2.6125000000E+01,6.0228294373E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704082430E+00,1.9726835643E+00,4.0240210589E+02,4.0296655763E+02,8.7988748928E-02
2020-09-17,04:47:01.122,260.19931855,6244.783645,261.19931855,1600318021.123,0,963,1.5153146362E+02,6.0001762390E+01,2.6125000000E+01,6.0228294373E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708962447E+00,1.9731721296E+00,4.0240210589E+02,4.0296655763E+02,8.7988748928E-02
2020-09-17,04:47:01.148,260.19931885,6244.783652,261.19931885,1600318021.149,0,963,1.5153146362E+02,6.0001762390E+01,2.6125000000E+01,6.0228294373E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708962447E+00,1.9731708229E+00,4.0240210589E+02,4.0296623333E+02,8.7887703262E-02
2020-09-17,04:47:01.170,260.19931910,6244.783658,261.19931910,1600318021.170,0,963,1.5153146362E+02,6.0001762390E+01,2.6125000000E+01,6.0228294373E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708962447E+00,1.9731695163E+00,4.0241507543E+02,4.0297889675E+02,8.7887703262E-02
2020-09-17,04:47:01.197,260.19931941,6244.783666,261.19931941,1600318021.197,0,963,1.5153146362E+02,6.0001762390E+01,2.6125000000E+01,6.0228294373E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707823446E+00,1.9730554849E+00,4.0241507543E+02,4.0297889675E+02,8.7887703262E-02
2020-09-17,04:47:01.217,260.19931965,6244.783672,261.19931965,1600318021.218,0,963,1.5153146362E+02,6.0001762390E+01,2.6125000000E+01,6.0228294373E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707823446E+00,1.9730546980E+00,4.0241507543E+02,4.0297870143E+02,8.7826847321E-02
2020-09-17,04:47:01.240,260.19931991,6244.783678,261.19931991,1600318021.240,0,963,1.5153146362E+02,6.0001762390E+01,2.6125000000E+01,6.0228294373E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707823446E+00,1.9730539111E+00,4.0231027864E+02,4.0287356258E+02,8.7826847321E-02
2020-09-17,04:47:01.267,260.19932023,6244.783686,261.19932023,1600318021.268,0,963,1.5153146362E+02,6.0001762390E+01,2.6125000000E+01,6.0228294373E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713611396E+00,1.9736333732E+00,4.0231027864E+02,4.0287356258E+02,8.7826847321E-02
2020-09-17,04:47:01.289,260.19932047,6244.783691,261.19932047,1600318021.289,0,963,1.5153146362E+02,6.0001762390E+01,2.6125000000E+01,6.0228294373E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713611396E+00,1.9736358719E+00,4.0231027864E+02,4.0287418245E+02,8.8020032251E-02
2020-09-17,04:47:01.309,260.19932072,6244.783697,261.19932072,1600318021.310,0,963,1.5153146362E+02,6.0001762390E+01,2.6125000000E+01,6.0228294373E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713611396E+00,1.9736383705E+00,4.0233158960E+02,4.0289614320E+02,8.8020032251E-02
2020-09-17,04:47:01.335,260.19932102,6244.783704,261.19932102,1600318021.336,0,963,1.5153146362E+02,6.0001762390E+01,2.6125000000E+01,6.0228294373E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714049813E+00,1.9736822629E+00,4.0233158960E+02,4.0289614320E+02,8.8020032251E-02
2020-09-17,04:47:01.357,260.19932126,6244.783710,261.19932126,1600318021.357,0,963,1.5153146362E+02,6.0001762390E+01,2.6125000000E+01,6.0228294373E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714049813E+00,1.9736818266E+00,4.0233158960E+02,4.0289603496E+02,8.7986302374E-02
2020-09-17,04:47:01.378,260.19932150,6244.783716,261.19932150,1600318021.378,0,963,1.5153146362E+02,6.0001762390E+01,2.6125000000E+01,6.0228294373E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714049813E+00,1.9736813903E+00,4.0241687051E+02,4.0298132727E+02,8.7986302374E-02
2020-09-17,04:47:01.404,260.19932182,6244.783724,261.19932182,1600318021.405,0,963,1.5153146362E+02,6.0001762390E+01,2.6125000000E+01,6.0228294373E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704044363E+00,1.9726796900E+00,4.0241687051E+02,4.0298132727E+02,8.7986302374E-02
2020-09-17,04:47:01.424,260.19932205,6244.783729,261.19932205,1600318021.425,0,963,1.5153146362E+02,6.0001762390E+01,2.6125000000E+01,6.0228294373E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704044363E+00,1.9726777070E+00,4.0241687051E+02,4.0298083495E+02,8.7832911512E-02
2020-09-17,04:47:01.446,260.19932229,6244.783735,261.19932229,1600318021.446,0,963,1.5153146362E+02,6.0001762390E+01,2.6125000000E+01,6.0228294373E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704044363E+00,1.9726757240E+00,4.0240748877E+02,4.0297094774E+02,8.7832911512E-02
2020-09-17,04:47:01.473,260.19932260,6244.783743,261.19932260,1600318021.473,0,963,1.5153146362E+02,6.0001762390E+01,2.6125000000E+01,6.0228294373E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711247790E+00,1.9733968971E+00,4.0240748877E+02,4.0297094774E+02,8.7832911512E-02
2020-09-17,04:47:01.505,260.19932297,6244.783751,261.19932297,1600318021.505,0,963,1.5153146362E+02,6.0001762390E+01,2.6125000000E+01,6.0228294373E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711247790E+00,1.9733975507E+00,4.0240748877E+02,4.0297110997E+02,8.7883458270E-02
2020-09-17,04:47:01.536,260.19932333,6244.783760,261.19932333,1600318021.536,0,963,1.5153146362E+02,6.0001762390E+01,2.6125000000E+01,6.0228294373E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711247790E+00,1.9733982044E+00,4.0239075629E+02,4.0295451628E+02,8.7883458270E-02
2020-09-17,04:47:01.562,260.19932363,6244.783767,261.19932363,1600318021.562,0,963,1.5153146362E+02,6.0001762390E+01,2.6125000000E+01,6.0228294373E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704630916E+00,1.9727357539E+00,4.0239075629E+02,4.0295451628E+02,8.7883458270E-02
2020-09-17,04:47:01.582,260.19932388,6244.783773,261.19932388,1600318021.583,0,963,1.5153146362E+02,6.0001762390E+01,2.6125000000E+01,6.0228294373E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704630916E+00,1.9727378485E+00,4.0239075629E+02,4.0295503627E+02,8.8045479723E-02
2020-09-17,04:47:01.607,260.19932416,6244.783780,261.19932416,1600318021.607,0,963,1.5153146362E+02,6.0001762390E+01,2.6125000000E+01,6.0228294373E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704630916E+00,1.9727399432E+00,4.0233557123E+02,4.0290029373E+02,8.8045479723E-02
2020-09-17,04:47:01.635,260.19932449,6244.783788,261.19932449,1600318021.636,0,963,1.5153146362E+02,6.0001762390E+01,2.6125000000E+01,6.0228294373E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708542339E+00,1.9731315374E+00,4.0233557123E+02,4.0290029373E+02,8.8045479723E-02
2020-09-17,04:47:01.657,260.19932473,6244.783794,261.19932473,1600318021.657,0,963,1.5153146362E+02,6.0001762390E+01,2.6125000000E+01,6.0228294373E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708542339E+00,1.9731308041E+00,4.0233557123E+02,4.0290011176E+02,8.7988772780E-02
2020-09-17,04:47:01.677,260.19932498,6244.783799,261.19932498,1600318021.678,0,963,1.5153146362E+02,6.0001762390E+01,2.6125000000E+01,6.0228294373E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708542339E+00,1.9731300708E+00,4.0235224555E+02,4.0291662751E+02,8.7988772780E-02
2020-09-17,04:47:01.707,260.19932531,6244.783808,261.19932531,1600318021.707,0,963,1.5153146362E+02,6.0001762390E+01,2.6125000000E+01,6.0228294373E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709128309E+00,1.9731887355E+00,4.0235224555E+02,4.0291662751E+02,8.7988772780E-02
2020-09-17,04:47:01.729,260.19932557,6244.783814,261.19932557,1600318021.729,0,963,1.5153146362E+02,6.0001762390E+01,2.6125000000E+01,6.0228294373E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709128309E+00,1.9731861113E+00,4.0235224555E+02,4.0291597627E+02,8.7785836261E-02
2020-09-17,04:47:01.752,260.19932583,6244.783820,261.19932583,1600318021.752,0,963,1.5153582153E+02,6.0001762390E+01,2.6125000000E+01,6.0228294373E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709128309E+00,1.9731834871E+00,4.0242128072E+02,4.0298445682E+02,8.7785836261E-02
2020-09-17,04:47:01.778,260.19932613,6244.783827,261.19932613,1600318021.778,0,963,1.5154235840E+02,6.0001762390E+01,2.6125000000E+01,6.0228294373E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705099341E+00,1.9727801262E+00,4.0242128072E+02,4.0298445682E+02,8.7785836261E-02
2020-09-17,04:47:01.799,260.19932639,6244.783833,261.19932639,1600318021.800,0,963,1.5154235840E+02,6.0001762390E+01,2.6125000000E+01,6.0228294373E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705099341E+00,1.9727780055E+00,4.0242128072E+02,4.0298393033E+02,8.7621802177E-02
2020-09-17,04:47:01.825,260.19932668,6244.783840,261.19932668,1600318021.825,0,963,1.5154235840E+02,6.0001762390E+01,2.6125000000E+01,6.0228294373E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705099341E+00,1.9727758848E+00,4.0243452789E+02,4.0299666952E+02,8.7621802177E-02
2020-09-17,04:47:01.861,260.19932709,6244.783850,261.19932709,1600318021.861,0,963,1.5154235840E+02,6.0001762390E+01,2.6125000000E+01,6.0228294373E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710166197E+00,1.9732831530E+00,4.0243452789E+02,4.0299666952E+02,8.7621802177E-02
2020-09-17,04:47:01.882,260.19932735,6244.783856,261.19932735,1600318021.883,0,963,1.5154235840E+02,6.0001762390E+01,2.6125000000E+01,6.0228294373E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710166197E+00,1.9732866853E+00,4.0243452789E+02,4.0299754625E+02,8.7894950409E-02
2020-09-17,04:47:01.904,260.19932759,6244.783862,261.19932759,1600318021.904,0,963,1.5154235840E+02,6.0001762390E+01,2.6125000000E+01,6.0228294373E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710166197E+00,1.9732902176E+00,4.0225180926E+02,4.0281544833E+02,8.7894950409E-02
2020-09-17,04:47:01.930,260.19932791,6244.783870,261.19932791,1600318021.931,0,963,1.5154235840E+02,6.0001762390E+01,2.6125000000E+01,6.0228294373E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710974964E+00,1.9733711875E+00,4.0225180926E+02,4.0281544833E+02,8.7894950409E-02
2020-09-17,04:47:01.950,260.19932814,6244.783875,261.19932814,1600318021.951,0,963,1.5154235840E+02,6.0001762390E+01,2.6125000000E+01,6.0228294373E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710974964E+00,1.9733707436E+00,4.0225180926E+02,4.0281533820E+02,8.7860625124E-02
2020-09-17,04:47:01.973,260.19932839,6244.783881,261.19932839,1600318021.973,0,963,1.5154235840E+02,6.0001762390E+01,2.6125000000E+01,6.0228294373E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710974964E+00,1.9733702997E+00,4.0227930103E+02,4.0284275836E+02,8.7860625124E-02
2020-09-17,04:47:02.002,260.19932873,6244.783889,261.19932873,1600318022.002,0,963,1.5154235840E+02,6.0001762390E+01,2.6125000000E+01,6.0228294373E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714556622E+00,1.9737288786E+00,4.0227930103E+02,4.0284275836E+02,8.7860625124E-02
2020-09-17,04:47:02.023,260.19932897,6244.783895,261.19932897,1600318022.023,0,963,1.5154235840E+02,6.0001762390E+01,2.6125000000E+01,6.0228294373E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714556622E+00,1.9737307993E+00,4.0227930103E+02,4.0284323478E+02,8.8009116157E-02
2020-09-17,04:47:02.045,260.19932922,6244.783901,261.19932922,1600318022.045,0,963,1.5154235840E+02,6.0001762390E+01,2.6125000000E+01,6.0228294373E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714556622E+00,1.9737327199E+00,4.0240153684E+02,4.0296611852E+02,8.8009116157E-02
2020-09-17,04:47:02.075,260.19932957,6244.783910,261.19932957,1600318022.075,0,963,1.5154235840E+02,6.0001762390E+01,2.6125000000E+01,6.0228294373E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713629855E+00,1.9736399362E+00,4.0240153684E+02,4.0296611852E+02,8.8009116157E-02
2020-09-17,04:47:02.095,260.19932981,6244.783916,261.19932981,1600318022.096,0,963,1.5154235840E+02,6.0001762390E+01,2.6125000000E+01,6.0228294373E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713629855E+00,1.9736345290E+00,4.0240153684E+02,4.0296477679E+02,8.7591064082E-02
2020-09-17,04:47:02.118,260.19933007,6244.783922,261.19933007,1600318022.118,0,963,1.5154235840E+02,6.0001762390E+01,2.6125000000E+01,6.0228294373E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713629855E+00,1.9736291219E+00,4.0235089472E+02,4.0291272226E+02,8.7591064082E-02
2020-09-17,04:47:02.151,260.19933045,6244.783931,261.19933045,1600318022.151,0,963,1.5154235840E+02,6.0001762390E+01,2.6125000000E+01,6.0228294373E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710021480E+00,1.9732678696E+00,4.0235089472E+02,4.0291272226E+02,8.7591064082E-02
2020-09-17,04:47:02.173,260.19933071,6244.783937,261.19933071,1600318022.173,0,963,1.5154235840E+02,6.0001762390E+01,2.6125000000E+01,6.0228294373E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710021480E+00,1.9732719321E+00,4.0235089472E+02,4.0291373038E+02,8.7905216542E-02
2020-09-17,04:47:02.194,260.19933095,6244.783943,261.19933095,1600318022.194,0,963,1.5154235840E+02,6.0001762390E+01,2.6125000000E+01,6.0228294373E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710021480E+00,1.9732759947E+00,4.0226686946E+02,4.0283059550E+02,8.7905216542E-02
2020-09-17,04:47:02.224,260.19933131,6244.783951,261.19933131,1600318022.225,0,963,1.5154235840E+02,6.0001762390E+01,2.6125000000E+01,6.0228294373E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715223725E+00,1.9737968193E+00,4.0226686946E+02,4.0283059550E+02,8.7905216542E-02
2020-09-17,04:47:02.250,260.19933161,6244.783959,261.19933161,1600318022.251,0,963,1.5154235840E+02,6.0001762390E+01,2.6125000000E+01,6.0228294373E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715223725E+00,1.9737982107E+00,4.0226686946E+02,4.0283094061E+02,8.8012780119E-02
2020-09-17,04:47:02.272,260.19933185,6244.783964,261.19933185,1600318022.272,0,963,1.5154235840E+02,6.0001762390E+01,2.6125000000E+01,6.0228294373E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715223725E+00,1.9737996020E+00,4.0251520597E+02,4.0307997066E+02,8.8012780119E-02
2020-09-17,04:47:02.301,260.19933219,6244.783973,261.19933219,1600318022.301,0,963,1.5147075195E+02,6.0001762390E+01,2.6125000000E+01,6.0228294373E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706437940E+00,1.9729200087E+00,4.0251520597E+02,4.0307997066E+02,8.8012780119E-02
2020-09-17,04:47:02.322,260.19933243,6244.783978,261.19933243,1600318022.322,0,963,1.5145285034E+02,6.0001762390E+01,2.6125000000E+01,6.0228294373E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706437940E+00,1.9729188022E+00,4.0251520597E+02,4.0307967107E+02,8.7919461228E-02
2020-09-17,04:47:02.342,260.19933267,6244.783984,261.19933267,1600318022.343,0,963,1.5145285034E+02,6.0001762390E+01,2.6125000000E+01,6.0228294373E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706437940E+00,1.9729175956E+00,4.0241972936E+02,4.0298376106E+02,8.7919461228E-02
2020-09-17,04:47:02.371,260.19933301,6244.783992,261.19933301,1600318022.372,0,963,1.5145285034E+02,6.0001762390E+01,2.6125000000E+01,6.0228294373E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708211761E+00,1.9730951824E+00,4.0241972936E+02,4.0298376106E+02,8.7919461228E-02
2020-09-17,04:47:02.392,260.19933325,6244.783998,261.19933325,1600318022.393,0,963,1.5145285034E+02,6.0001762390E+01,2.6125000000E+01,6.0228294373E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708211761E+00,1.9730961261E+00,4.0241972936E+02,4.0298399530E+02,8.7992444939E-02
2020-09-17,04:47:02.414,260.19933351,6244.784004,261.19933351,1600318022.415,0,963,1.5145285034E+02,6.0001762390E+01,2.6125000000E+01,6.0228294373E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708211761E+00,1.9730970699E+00,4.0235438451E+02,4.0291879304E+02,8.7992444939E-02
2020-09-17,04:47:02.440,260.19933381,6244.784011,261.19933381,1600318022.441,0,963,1.5145285034E+02,6.0001762390E+01,2.6125000000E+01,6.0228294373E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700133507E+00,1.9722883116E+00,4.0235438451E+02,4.0291879304E+02,8.7992444939E-02
2020-09-17,04:47:02.461,260.19933405,6244.784017,261.19933405,1600318022.462,0,963,1.5145285034E+02,6.0001762390E+01,2.6125000000E+01,6.0228294373E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700133507E+00,1.9722867502E+00,4.0235438451E+02,4.0291840536E+02,8.7871637613E-02
2020-09-17,04:47:02.483,260.19933429,6244.784023,261.19933429,1600318022.483,0,963,1.5145285034E+02,6.0001762390E+01,2.6125000000E+01,6.0228294373E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700133507E+00,1.9722851887E+00,4.0238422475E+02,4.0294789972E+02,8.7871637613E-02
2020-09-17,04:47:02.510,260.19933462,6244.784031,261.19933462,1600318022.511,0,963,1.5145285034E+02,6.0001762390E+01,2.6125000000E+01,6.0228294373E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703853612E+00,1.9726576281E+00,4.0238422475E+02,4.0294789972E+02,8.7871637613E-02
2020-09-17,04:47:02.532,260.19933487,6244.784037,261.19933487,1600318022.533,0,963,1.5145285034E+02,6.0001762390E+01,2.6125000000E+01,6.0228294373E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703853612E+00,1.9726574669E+00,4.0238422475E+02,4.0294785970E+02,8.7859169290E-02
2020-09-17,04:47:02.555,260.19933513,6244.784043,261.19933513,1600318022.555,0,963,1.5145285034E+02,6.0001762390E+01,2.6125000000E+01,6.0228294373E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703853612E+00,1.9726573058E+00,4.0238903238E+02,4.0295263406E+02,8.7859169290E-02
2020-09-17,04:47:02.585,260.19933547,6244.784051,261.19933547,1600318022.585,0,963,1.5145285034E+02,6.0001762390E+01,2.6125000000E+01,6.0228294373E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705726141E+00,1.9728447746E+00,4.0238903238E+02,4.0295263406E+02,8.7859169290E-02
2020-09-17,04:47:02.618,260.19933586,6244.784061,261.19933586,1600318022.618,0,963,1.5145285034E+02,6.0001762390E+01,2.6125000000E+01,6.0228294373E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705726141E+00,1.9728456371E+00,4.0238903238E+02,4.0295284815E+02,8.7925878490E-02
2020-09-17,04:47:02.648,260.19933622,6244.784069,261.19933622,1600318022.649,0,963,1.5145285034E+02,6.0001762390E+01,2.6125000000E+01,6.0228294373E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705726141E+00,1.9728464995E+00,4.0228917751E+02,4.0285306741E+02,8.7925878490E-02
2020-09-17,04:47:02.677,260.19933655,6244.784077,261.19933655,1600318022.678,0,963,1.5145285034E+02,6.0001762390E+01,2.6125000000E+01,6.0228294373E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705695907E+00,1.9728434726E+00,4.0228917751E+02,4.0285306741E+02,8.7925878490E-02
2020-09-17,04:47:02.698,260.19933679,6244.784083,261.19933679,1600318022.699,0,963,1.5145285034E+02,6.0001762390E+01,2.6125000000E+01,6.0228294373E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705695907E+00,1.9728423836E+00,4.0228917751E+02,4.0285279714E+02,8.7841646862E-02
2020-09-17,04:47:02.720,260.19933704,6244.784089,261.19933704,1600318022.720,0,963,1.5145285034E+02,6.0001762390E+01,2.6125000000E+01,6.0228294373E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705695907E+00,1.9728412946E+00,4.0238719905E+02,4.0295068568E+02,8.7841646862E-02
2020-09-17,04:47:02.746,260.19933734,6244.784096,261.19933734,1600318022.746,0,963,1.5145285034E+02,6.0001762390E+01,2.6125000000E+01,6.0228294373E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702160688E+00,1.9724873652E+00,4.0238719905E+02,4.0295068568E+02,8.7841646862E-02
2020-09-17,04:47:02.766,260.19933758,6244.784102,261.19933758,1600318022.767,0,963,1.5145285034E+02,6.0001762390E+01,2.6125000000E+01,6.0228294373E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702160688E+00,1.9724892715E+00,4.0238719905E+02,4.0295115899E+02,8.7989123603E-02
2020-09-17,04:47:02.788,260.19933782,6244.784108,261.19933782,1600318022.788,0,963,1.5145285034E+02,6.0001762390E+01,2.6125000000E+01,6.0228294373E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702160688E+00,1.9724911779E+00,4.0238554172E+02,4.0294997264E+02,8.7989123603E-02
2020-09-17,04:47:02.815,260.19933814,6244.784115,261.19933814,1600318022.815,0,963,1.5145285034E+02,6.0001762390E+01,2.6125000000E+01,6.0228294373E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707999563E+00,1.9730757396E+00,4.0238554172E+02,4.0294997264E+02,8.7989123603E-02
2020-09-17,04:47:02.835,260.19933837,6244.784121,261.19933837,1600318022.835,0,963,1.5145285034E+02,6.0001762390E+01,2.6125000000E+01,6.0228294373E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707999563E+00,1.9730758138E+00,4.0238554172E+02,4.0294999104E+02,8.7994857291E-02
2020-09-17,04:47:02.855,260.19933861,6244.784127,261.19933861,1600318022.856,0,963,1.5151275635E+02,6.0001762390E+01,2.6125000000E+01,6.0228294373E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707999563E+00,1.9730758879E+00,4.0239172208E+02,4.0295619847E+02,8.7994857291E-02
2020-09-17,04:47:02.884,260.19933895,6244.784135,261.19933895,1600318022.885,0,963,1.5151275635E+02,6.0001762390E+01,2.6125000000E+01,6.0228294373E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706356066E+00,1.9729113485E+00,4.0239172208E+02,4.0295619847E+02,8.7994857291E-02
2020-09-17,04:47:02.905,260.19933919,6244.784141,261.19933919,1600318022.906,0,963,1.5151275635E+02,6.0001762390E+01,2.6125000000E+01,6.0228294373E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706356066E+00,1.9729120746E+00,4.0239172208E+02,4.0295637871E+02,8.8051016434E-02
2020-09-17,04:47:02.933,260.19933950,6244.784148,261.19933950,1600318022.933,0,963,1.5151275635E+02,6.0001762390E+01,2.6125000000E+01,6.0228294373E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706356066E+00,1.9729128007E+00,4.0234403290E+02,4.0290880282E+02,8.8051016434E-02
2020-09-17,04:47:02.963,260.19933986,6244.784157,261.19933986,1600318022.964,0,963,1.5151275635E+02,6.0001762390E+01,2.6125000000E+01,6.0228294373E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706614879E+00,1.9729387118E+00,4.0234403290E+02,4.0290880282E+02,8.8051016434E-02
2020-09-17,04:47:02.984,260.19934010,6244.784162,261.19934010,1600318022.985,0,963,1.5151275635E+02,6.0001762390E+01,2.6125000000E+01,6.0228294373E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706614879E+00,1.9729364956E+00,4.0234403290E+02,4.0290825276E+02,8.7879606055E-02
2020-09-17,04:47:03.006,260.19934036,6244.784169,261.19934036,1600318023.007,0,963,1.5151275635E+02,6.0001762390E+01,2.6125000000E+01,6.0228294373E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706614879E+00,1.9729342793E+00,4.0254202686E+02,4.0310597405E+02,8.7879606055E-02
2020-09-17,04:47:03.036,260.19934071,6244.784177,261.19934071,1600318023.037,0,963,1.5151275635E+02,6.0001762390E+01,2.6125000000E+01,6.0228294373E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698545503E+00,1.9721264111E+00,4.0254202686E+02,4.0310597405E+02,8.7879606055E-02
2020-09-17,04:47:03.059,260.19934096,6244.784183,261.19934096,1600318023.059,0,963,1.5151275635E+02,6.0001762390E+01,2.6125000000E+01,6.0228294373E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698545503E+00,1.9721266794E+00,4.0254202686E+02,4.0310604072E+02,8.7900372581E-02
2020-09-17,04:47:03.079,260.19934120,6244.784189,261.19934120,1600318023.080,0,963,1.5151275635E+02,6.0001762390E+01,2.6125000000E+01,6.0228294373E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698545503E+00,1.9721269478E+00,4.0235898152E+02,4.0292280555E+02,8.7900372581E-02
2020-09-17,04:47:03.108,260.19934154,6244.784197,261.19934154,1600318023.109,0,963,1.5151275635E+02,6.0001762390E+01,2.6125000000E+01,6.0228294373E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713236124E+00,1.9735977046E+00,4.0235898152E+02,4.0292280555E+02,8.7900372581E-02
2020-09-17,04:47:03.130,260.19934178,6244.784203,261.19934178,1600318023.130,0,963,1.5151275635E+02,6.0001762390E+01,2.6125000000E+01,6.0228294373E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713236124E+00,1.9736000317E+00,4.0235898152E+02,4.0292338293E+02,8.8080292217E-02
2020-09-17,04:47:03.151,260.19934203,6244.784209,261.19934203,1600318023.151,0,963,1.5151275635E+02,6.0001762390E+01,2.6125000000E+01,6.0228294373E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713236124E+00,1.9736023587E+00,4.0234251293E+02,4.0290746861E+02,8.8080292217E-02
2020-09-17,04:47:03.180,260.19934236,6244.784217,261.19934236,1600318023.180,0,963,1.5151275635E+02,6.0001762390E+01,2.6125000000E+01,6.0228294373E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710838289E+00,1.9733622981E+00,4.0234251293E+02,4.0290746861E+02,8.8080292217E-02
2020-09-17,04:47:03.203,260.19934264,6244.784223,261.19934264,1600318023.204,0,963,1.5151275635E+02,6.0001762390E+01,2.6125000000E+01,6.0228294373E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710838289E+00,1.9733601878E+00,4.0234251293E+02,4.0290694496E+02,8.7917110198E-02
2020-09-17,04:47:03.224,260.19934288,6244.784229,261.19934288,1600318023.225,0,963,1.5151275635E+02,6.0001762390E+01,2.6125000000E+01,6.0228294373E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710838289E+00,1.9733580775E+00,4.0242634708E+02,4.0299037296E+02,8.7917110198E-02
2020-09-17,04:47:03.253,260.19934321,6244.784237,261.19934321,1600318023.253,0,963,1.5151275635E+02,6.0001762390E+01,2.6125000000E+01,6.0228294373E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703494603E+00,1.9726228616E+00,4.0242634708E+02,4.0299037296E+02,8.7917110198E-02
2020-09-17,04:47:03.275,260.19934346,6244.784243,261.19934346,1600318023.275,0,963,1.5151275635E+02,6.0001762390E+01,2.6125000000E+01,6.0228294373E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703494603E+00,1.9726228732E+00,4.0242634708E+02,4.0299037584E+02,8.7918007880E-02
2020-09-17,04:47:03.296,260.19934370,6244.784249,261.19934370,1600318023.296,0,963,1.5151275635E+02,6.0001762390E+01,2.6125000000E+01,6.0228294373E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703494603E+00,1.9726228848E+00,4.0232186314E+02,4.0288574834E+02,8.7918007880E-02
2020-09-17,04:47:03.326,260.19934406,6244.784257,261.19934406,1600318023.327,0,963,1.5151275635E+02,6.0001762390E+01,2.6125000000E+01,6.0228294373E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709521179E+00,1.9732262378E+00,4.0232186314E+02,4.0288574834E+02,8.7918007880E-02
2020-09-17,04:47:03.352,260.19934436,6244.784265,261.19934436,1600318023.353,0,963,1.5151275635E+02,6.0001762390E+01,2.6125000000E+01,6.0228294373E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709521179E+00,1.9732277347E+00,4.0232186314E+02,4.0288611979E+02,8.8033768432E-02
2020-09-17,04:47:03.374,260.19934461,6244.784271,261.19934461,1600318023.374,0,963,1.5151275635E+02,6.0001762390E+01,2.6125000000E+01,6.0228294373E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709521179E+00,1.9732292316E+00,4.0231036921E+02,4.0287498118E+02,8.8033768432E-02
2020-09-17,04:47:03.404,260.19934495,6244.784279,261.19934495,1600318023.404,0,963,1.5151275635E+02,6.0001762390E+01,2.6125000000E+01,6.0228294373E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708811621E+00,1.9731581938E+00,4.0231036921E+02,4.0287498118E+02,8.8033768432E-02
2020-09-17,04:47:03.424,260.19934520,6244.784285,261.19934520,1600318023.425,0,963,1.5151083883E+02,6.0001762390E+01,2.6125000000E+01,6.0228294373E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708811621E+00,1.9731571740E+00,4.0231036921E+02,4.0287472812E+02,8.7954900110E-02
2020-09-17,04:47:03.446,260.19934544,6244.784291,261.19934544,1600318023.446,0,963,1.5150700378E+02,6.0001762390E+01,2.6125000000E+01,6.0228294373E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708811621E+00,1.9731561542E+00,4.0239061972E+02,4.0295483809E+02,8.7954900110E-02
2020-09-17,04:47:03.476,260.19934580,6244.784299,261.19934580,1600318023.477,0,963,1.5150700378E+02,6.0001762390E+01,2.6125000000E+01,6.0228294373E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703089610E+00,1.9725832926E+00,4.0239061972E+02,4.0295483809E+02,8.7954900110E-02
2020-09-17,04:47:03.497,260.19934604,6244.784305,261.19934604,1600318023.498,0,963,1.5150700378E+02,6.0001762390E+01,2.6125000000E+01,6.0228294373E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703089610E+00,1.9725841306E+00,4.0239061972E+02,4.0295504614E+02,8.8019726321E-02
2020-09-17,04:47:03.519,260.19934628,6244.784311,261.19934628,1600318023.519,0,963,1.5150700378E+02,6.0001762390E+01,2.6125000000E+01,6.0228294373E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703089610E+00,1.9725849686E+00,4.0235503277E+02,4.0291961731E+02,8.8019726321E-02
2020-09-17,04:47:03.546,260.19934660,6244.784318,261.19934660,1600318023.546,0,963,1.5150700378E+02,6.0001762390E+01,2.6125000000E+01,6.0228294373E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703930217E+00,1.9726691264E+00,4.0235503277E+02,4.0291961731E+02,8.8019726321E-02
2020-09-17,04:47:03.566,260.19934684,6244.784324,261.19934684,1600318023.567,0,963,1.5150700378E+02,6.0001762390E+01,2.6125000000E+01,6.0228294373E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703930217E+00,1.9726693562E+00,4.0235503277E+02,4.0291967436E+02,8.8037504853E-02
2020-09-17,04:47:03.589,260.19934711,6244.784331,261.19934711,1600318023.590,0,963,1.5150700378E+02,6.0001762390E+01,2.6125000000E+01,6.0228294373E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703930217E+00,1.9726695860E+00,4.0233807656E+02,4.0290275140E+02,8.8037504853E-02
2020-09-17,04:47:03.618,260.19934744,6244.784339,261.19934744,1600318023.619,0,963,1.5150700378E+02,6.0001762390E+01,2.6125000000E+01,6.0228294373E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706778501E+00,1.9729547435E+00,4.0233807656E+02,4.0290275140E+02,8.8037504853E-02
2020-09-17,04:47:03.640,260.19934769,6244.784344,261.19934769,1600318023.640,0,963,1.5150700378E+02,6.0001762390E+01,2.6125000000E+01,6.0228294373E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706778501E+00,1.9729541888E+00,4.0233807656E+02,4.0290261371E+02,8.7994597283E-02
2020-09-17,04:47:03.661,260.19934793,6244.784350,261.19934793,1600318023.661,0,963,1.5150700378E+02,6.0001762390E+01,2.6125000000E+01,6.0228294373E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706778501E+00,1.9729536340E+00,4.0240472492E+02,4.0296921788E+02,8.7994597283E-02
2020-09-17,04:47:03.690,260.19934826,6244.784358,261.19934826,1600318023.690,0,963,1.5150700378E+02,6.0001762390E+01,2.6125000000E+01,6.0228294373E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704712318E+00,1.9727467771E+00,4.0240472492E+02,4.0296921788E+02,8.7994597283E-02
2020-09-17,04:47:03.721,260.19934863,6244.784367,261.19934863,1600318023.722,0,963,1.5150700378E+02,6.0001762390E+01,2.6125000000E+01,6.0228294373E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704712318E+00,1.9727469379E+00,4.0240472492E+02,4.0296925780E+02,8.8007036501E-02
2020-09-17,04:47:03.753,260.19934899,6244.784376,261.19934899,1600318023.753,0,963,1.5150700378E+02,6.0001762390E+01,2.6125000000E+01,6.0228294373E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704712318E+00,1.9727470987E+00,4.0227994485E+02,4.0284434259E+02,8.8007036501E-02
2020-09-17,04:47:03.779,260.19934931,6244.784383,261.19934931,1600318023.780,0,963,1.5150700378E+02,6.0001762390E+01,2.6125000000E+01,6.0228294373E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706304378E+00,1.9729064886E+00,4.0227994485E+02,4.0284434259E+02,8.8007036501E-02
2020-09-17,04:47:03.801,260.19934955,6244.784389,261.19934955,1600318023.801,0,963,1.5150700378E+02,6.0001762390E+01,2.6125000000E+01,6.0228294373E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706304378E+00,1.9729058015E+00,4.0227994485E+02,4.0284417210E+02,8.7953898763E-02
2020-09-17,04:47:03.822,260.19934979,6244.784395,261.19934979,1600318023.822,0,963,1.5150700378E+02,6.0001762390E+01,2.6125000000E+01,6.0228294373E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706304378E+00,1.9729051145E+00,4.0241695602E+02,4.0298120489E+02,8.7953898763E-02
2020-09-17,04:47:03.851,260.19935013,6244.784403,261.19935013,1600318023.851,0,963,1.5150700378E+02,6.0001762390E+01,2.6125000000E+01,6.0228294373E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706348975E+00,1.9729095794E+00,4.0241695602E+02,4.0298120489E+02,8.7953898763E-02
2020-09-17,04:47:03.871,260.19935037,6244.784409,261.19935037,1600318023.872,0,963,1.5150700378E+02,6.0001762390E+01,2.6125000000E+01,6.0228294373E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706348975E+00,1.9729085345E+00,4.0241695602E+02,4.0298094549E+02,8.7873078515E-02
2020-09-17,04:47:03.892,260.19935061,6244.784415,261.19935061,1600318023.893,0,963,1.5150700378E+02,6.0001762390E+01,2.6125000000E+01,6.0228294373E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706348975E+00,1.9729074895E+00,4.0240020346E+02,4.0296391006E+02,8.7873078515E-02
2020-09-17,04:47:03.921,260.19935095,6244.784423,261.19935095,1600318023.922,0,963,1.5150700378E+02,6.0001762390E+01,2.6125000000E+01,6.0228294373E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708527515E+00,1.9731255947E+00,4.0240020346E+02,4.0296391006E+02,8.7873078515E-02
2020-09-17,04:47:03.943,260.19935119,6244.784429,261.19935119,1600318023.943,0,963,1.5150700378E+02,6.0001762390E+01,2.6125000000E+01,6.0228294373E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708527515E+00,1.9731247940E+00,4.0240020346E+02,4.0296371132E+02,8.7811153886E-02
2020-09-17,04:47:03.964,260.19935145,6244.784435,261.19935145,1600318023.965,0,963,1.5150700378E+02,6.0001762390E+01,2.6125000000E+01,6.0228294373E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708527515E+00,1.9731239932E+00,4.0238570856E+02,4.0294899738E+02,8.7811153886E-02
2020-09-17,04:47:03.996,260.19935181,6244.784443,261.19935181,1600318023.996,0,963,1.5149682770E+02,6.0001762390E+01,2.6125000000E+01,6.0228294373E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711333035E+00,1.9734048685E+00,4.0238570856E+02,4.0294899738E+02,8.7811153886E-02
2020-09-17,04:47:04.017,260.19935206,6244.784449,261.19935206,1600318024.018,0,963,1.5149569702E+02,6.0001762390E+01,2.6125000000E+01,6.0228294373E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711333035E+00,1.9734047549E+00,4.0238570856E+02,4.0294896918E+02,8.7802367059E-02
2020-09-17,04:47:04.045,260.19935237,6244.784457,261.19935237,1600318024.045,0,963,1.5149569702E+02,6.0001762390E+01,2.6125000000E+01,6.0228294373E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711333035E+00,1.9734046413E+00,4.0232608974E+02,4.0288923872E+02,8.7802367059E-02
2020-09-17,04:47:04.076,260.19935274,6244.784466,261.19935274,1600318024.077,0,963,1.5149569702E+02,6.0001762390E+01,2.6125000000E+01,6.0228294373E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706655729E+00,1.9729363718E+00,4.0232608974E+02,4.0288923872E+02,8.7802367059E-02
2020-09-17,04:47:04.098,260.19935299,6244.784472,261.19935299,1600318024.098,0,963,1.5149569702E+02,6.0001762390E+01,2.6125000000E+01,6.0228294373E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706655729E+00,1.9729397153E+00,4.0232608974E+02,4.0289006852E+02,8.8060967197E-02
2020-09-17,04:47:04.118,260.19935323,6244.784477,261.19935323,1600318024.119,0,963,1.5149569702E+02,6.0001762390E+01,2.6125000000E+01,6.0228294373E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706655729E+00,1.9729430589E+00,4.0233949180E+02,4.0290431921E+02,8.8060967197E-02
2020-09-17,04:47:04.148,260.19935358,6244.784486,261.19935358,1600318024.149,0,963,1.5149569702E+02,6.0001762390E+01,2.6125000000E+01,6.0228294373E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710127761E+00,1.9732906634E+00,4.0233949180E+02,4.0290431921E+02,8.8060967197E-02
2020-09-17,04:47:04.171,260.19935384,6244.784492,261.19935384,1600318024.172,0,963,1.5149569702E+02,6.0001762390E+01,2.6125000000E+01,6.0228294373E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710127761E+00,1.9732915331E+00,4.0233949180E+02,4.0290453503E+02,8.8128221410E-02
2020-09-17,04:47:04.194,260.19935410,6244.784498,261.19935410,1600318024.194,0,963,1.5149569702E+02,6.0001762390E+01,2.6125000000E+01,6.0228294373E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710127761E+00,1.9732924028E+00,4.0237089098E+02,4.0293619414E+02,8.8128221410E-02
2020-09-17,04:47:04.223,260.19935444,6244.784507,261.19935444,1600318024.224,0,963,1.5149569702E+02,6.0001762390E+01,2.6125000000E+01,6.0228294373E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710952840E+00,1.9733750061E+00,4.0237089098E+02,4.0293619414E+02,8.8128221410E-02
2020-09-17,04:47:04.244,260.19935469,6244.784512,261.19935469,1600318024.245,0,963,1.5149569702E+02,6.0001762390E+01,2.6125000000E+01,6.0228294373E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710952840E+00,1.9733726193E+00,4.0237089098E+02,4.0293560186E+02,8.7943665268E-02
2020-09-17,04:47:04.266,260.19935493,6244.784518,261.19935493,1600318024.266,0,963,1.5149569702E+02,6.0001762390E+01,2.6125000000E+01,6.0228294373E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710952840E+00,1.9733702326E+00,4.0235243656E+02,4.0291652928E+02,8.7943665268E-02
2020-09-17,04:47:04.295,260.19935527,6244.784526,261.19935527,1600318024.295,0,963,1.5149569702E+02,6.0001762390E+01,2.6125000000E+01,6.0228294373E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711461073E+00,1.9734211145E+00,4.0235243656E+02,4.0291652928E+02,8.7943665268E-02
2020-09-17,04:47:04.315,260.19935551,6244.784532,261.19935551,1600318024.316,0,963,1.5149569702E+02,6.0001762390E+01,2.6125000000E+01,6.0228294373E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711461073E+00,1.9734222587E+00,4.0235243656E+02,4.0291681318E+02,8.8032133595E-02
2020-09-17,04:47:04.336,260.19935575,6244.784538,261.19935575,1600318024.337,0,963,1.5149569702E+02,6.0001762390E+01,2.6125000000E+01,6.0228294373E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711461073E+00,1.9734234028E+00,4.0230272064E+02,4.0286731139E+02,8.8032133595E-02
2020-09-17,04:47:04.364,260.19935606,6244.784546,261.19935606,1600318024.364,0,963,1.5149569702E+02,6.0001762390E+01,2.6125000000E+01,6.0228294373E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699703609E+00,1.9722462981E+00,4.0230272064E+02,4.0286731139E+02,8.8032133595E-02
2020-09-17,04:47:04.384,260.19935631,6244.784551,261.19935631,1600318024.385,0,963,1.5149569702E+02,6.0001762390E+01,2.6125000000E+01,6.0228294373E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699703609E+00,1.9722467404E+00,4.0230272064E+02,4.0286742120E+02,8.8066355617E-02
2020-09-17,04:47:04.405,260.19935655,6244.784557,261.19935655,1600318024.406,0,963,1.5149569702E+02,6.0001762390E+01,2.6125000000E+01,6.0228294373E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699703609E+00,1.9722471827E+00,4.0240261454E+02,4.0296756515E+02,8.8066355617E-02
2020-09-17,04:47:04.437,260.19935691,6244.784566,261.19935691,1600318024.437,0,963,1.5149569702E+02,6.0001762390E+01,2.6125000000E+01,6.0228294373E+01,6.0006248474E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698167186E+00,1.9720933628E+00,4.0240261454E+02,4.0296756515E+02,8.8066355617E-02
2020-09-17,04:47:04.463,260.19935722,6244.784573,261.19935722,1600318024.464,0,963,1.5149569702E+02,6.0001762390E+01,2.6125000000E+01,6.0228294373E+01,6.0006248474E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698167186E+00,1.9720918386E+00,4.0240261454E+02,4.0296718663E+02,8.7948416654E-02
2020-09-17,04:47:04.484,260.19935747,6244.784579,261.19935747,1600318024.485,0,963,1.5149569702E+02,6.0001762390E+01,2.6125000000E+01,6.0228294373E+01,6.0006248474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698167186E+00,1.9720903143E+00,4.0230911567E+02,4.0287317815E+02,8.7948416654E-02
2020-09-17,04:47:04.516,260.19935782,6244.784588,261.19935782,1600318024.516,0,963,1.5148581848E+02,6.0001707458E+01,2.6106250000E+01,6.0228202820E+01,6.0006175232E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703550187E+00,1.9726292358E+00,4.0230911567E+02,4.0287317815E+02,8.7948416654E-02
2020-09-17,04:47:04.536,260.19935807,6244.784594,261.19935807,1600318024.537,0,963,1.5146276855E+02,6.0001579285E+01,2.6062500000E+01,6.0227989197E+01,6.0006004333E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703550187E+00,1.9726302933E+00,4.0230911567E+02,4.0287344064E+02,8.8030222737E-02
2020-09-17,04:47:04.558,260.19935831,6244.784599,261.19935831,1600318024.558,0,963,1.5146276855E+02,6.0001579285E+01,2.6062500000E+01,6.0227989197E+01,6.0006004333E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703550187E+00,1.9726313509E+00,4.0233361666E+02,4.0289823850E+02,8.8030222737E-02
2020-09-17,04:47:04.588,260.19935866,6244.784608,261.19935866,1600318024.588,0,963,1.5146276855E+02,6.0001579285E+01,2.6062500000E+01,6.0227989197E+01,6.0006004333E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696618035E+00,1.9719373349E+00,4.0233361666E+02,4.0289823850E+02,8.8030222737E-02
2020-09-17,04:47:04.611,260.19935892,6244.784614,261.19935892,1600318024.611,0,963,1.5146276855E+02,6.0001579285E+01,2.6062500000E+01,6.0227989197E+01,6.0006004333E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696618035E+00,1.9719371393E+00,4.0233361666E+02,4.0289818994E+02,8.8015087462E-02
2020-09-17,04:47:04.631,260.19935917,6244.784620,261.19935917,1600318024.632,0,963,1.5146276855E+02,6.0001579285E+01,2.6062500000E+01,6.0227989197E+01,6.0006004333E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696618035E+00,1.9719369437E+00,4.0230581603E+02,4.0287030174E+02,8.8015087462E-02
2020-09-17,04:47:04.657,260.19935947,6244.784627,261.19935947,1600318024.658,0,963,1.5146276855E+02,6.0001579285E+01,2.6062500000E+01,6.0227989197E+01,6.0006004333E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705803495E+00,1.9728565506E+00,4.0230581603E+02,4.0287030174E+02,8.8015087462E-02
2020-09-17,04:47:04.680,260.19935972,6244.784633,261.19935972,1600318024.680,0,963,1.5146276855E+02,6.0001579285E+01,2.6062500000E+01,6.0227989197E+01,6.0006004333E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705803495E+00,1.9728587631E+00,4.0230581603E+02,4.0287085082E+02,8.8186211430E-02
2020-09-17,04:47:04.700,260.19935995,6244.784639,261.19935995,1600318024.700,0,963,1.5146276855E+02,6.0001579285E+01,2.6062500000E+01,6.0227989197E+01,6.0006004333E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705803495E+00,1.9728609755E+00,4.0234650205E+02,4.0291214312E+02,8.8186211430E-02
2020-09-17,04:47:04.726,260.19936027,6244.784646,261.19936027,1600318024.727,0,963,1.5146276855E+02,6.0001579285E+01,2.6062500000E+01,6.0227989197E+01,6.0006004333E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703927392E+00,1.9726731481E+00,4.0234650205E+02,4.0291214312E+02,8.8186211430E-02
2020-09-17,04:47:04.747,260.19936051,6244.784652,261.19936051,1600318024.748,0,963,1.5146276855E+02,6.0001579285E+01,2.6062500000E+01,6.0227989197E+01,6.0006004333E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703927392E+00,1.9726697960E+00,4.0234650205E+02,4.0291131105E+02,8.7926921750E-02
2020-09-17,04:47:04.769,260.19936075,6244.784658,261.19936075,1600318024.769,0,963,1.5146276855E+02,6.0001579285E+01,2.6062500000E+01,6.0227989197E+01,6.0006004333E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703927392E+00,1.9726664440E+00,4.0233403251E+02,4.0289799198E+02,8.7926921750E-02
2020-09-17,04:47:04.795,260.19936105,6244.784665,261.19936105,1600318024.795,0,963,1.5146276855E+02,6.0001579285E+01,2.6062500000E+01,6.0227989197E+01,6.0006004333E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703263357E+00,1.9725999640E+00,4.0233403251E+02,4.0289799198E+02,8.7926921750E-02
2020-09-17,04:47:04.826,260.19936142,6244.784674,261.19936142,1600318024.827,0,963,1.5146276855E+02,6.0001579285E+01,2.6062500000E+01,6.0227989197E+01,6.0006004333E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703263357E+00,1.9726003653E+00,4.0233403251E+02,4.0289809160E+02,8.7957967081E-02
2020-09-17,04:47:04.858,260.19936178,6244.784683,261.19936178,1600318024.858,0,963,1.5146276855E+02,6.0001579285E+01,2.6062500000E+01,6.0227989197E+01,6.0006004333E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703263357E+00,1.9726007667E+00,4.0240109355E+02,4.0296534629E+02,8.7957967081E-02
2020-09-17,04:47:04.884,260.19936209,6244.784690,261.19936209,1600318024.885,0,963,1.5146276855E+02,6.0001579285E+01,2.6062500000E+01,6.0227989197E+01,6.0006004333E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709645411E+00,1.9732397087E+00,4.0240109355E+02,4.0296534629E+02,8.7957967081E-02
2020-09-17,04:47:04.905,260.19936234,6244.784696,261.19936234,1600318024.906,0,963,1.5146276855E+02,6.0001579285E+01,2.6062500000E+01,6.0227989197E+01,6.0006004333E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709645411E+00,1.9732417432E+00,4.0240109355E+02,4.0296585122E+02,8.8115295303E-02
2020-09-17,04:47:04.927,260.19936259,6244.784702,261.19936259,1600318024.928,0,963,1.5146276855E+02,6.0001579285E+01,2.6062500000E+01,6.0227989197E+01,6.0006004333E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709645411E+00,1.9732437777E+00,4.0233795936E+02,4.0290313330E+02,8.8115295303E-02
2020-09-17,04:47:04.954,260.19936291,6244.784710,261.19936291,1600318024.955,0,963,1.5146276855E+02,6.0001579285E+01,2.6062500000E+01,6.0227989197E+01,6.0006004333E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708774669E+00,1.9731566028E+00,4.0233795936E+02,4.0290313330E+02,8.8115295303E-02
2020-09-17,04:47:04.976,260.19936316,6244.784716,261.19936316,1600318024.977,0,963,1.5146276855E+02,6.0001579285E+01,2.6062500000E+01,6.0227989197E+01,6.0006004333E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708774669E+00,1.9731553509E+00,4.0233795936E+02,4.0290282262E+02,8.8018482011E-02
2020-09-17,04:47:04.997,260.19936340,6244.784722,261.19936340,1600318024.998,0,963,1.5146276855E+02,6.0001579285E+01,2.6062500000E+01,6.0227989197E+01,6.0006004333E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708774669E+00,1.9731540990E+00,4.0235928894E+02,4.0292387146E+02,8.8018482011E-02
2020-09-17,04:47:05.026,260.19936373,6244.784729,261.19936373,1600318025.026,0,963,1.5146276855E+02,6.0001579285E+01,2.6062500000E+01,6.0227989197E+01,6.0006004333E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703476477E+00,1.9726236678E+00,4.0235928894E+02,4.0292387146E+02,8.8018482011E-02
2020-09-17,04:47:05.048,260.19936398,6244.784736,261.19936398,1600318025.048,0,963,1.5146276855E+02,6.0001579285E+01,2.6062500000E+01,6.0227989197E+01,6.0006004333E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703476477E+00,1.9726246768E+00,4.0235928894E+02,4.0292412193E+02,8.8096532054E-02
2020-09-17,04:47:05.069,260.19936422,6244.784741,261.19936422,1600318025.069,0,963,1.5146409302E+02,6.0001579285E+01,2.6062500000E+01,6.0227989197E+01,6.0006004333E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703476477E+00,1.9726256857E+00,4.0247258205E+02,4.0303782463E+02,8.8096532054E-02
2020-09-17,04:47:05.095,260.19936453,6244.784749,261.19936453,1600318025.095,0,963,1.5147601318E+02,6.0001579285E+01,2.6062500000E+01,6.0227989197E+01,6.0006004333E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707086677E+00,1.9729871231E+00,4.0247258205E+02,4.0303782463E+02,8.8096532054E-02
2020-09-17,04:47:05.121,260.19936484,6244.784756,261.19936484,1600318025.122,0,963,1.5147601318E+02,6.0001579285E+01,2.6062500000E+01,6.0227989197E+01,6.0006004333E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707086677E+00,1.9729878232E+00,4.0247258205E+02,4.0303799842E+02,8.8150671594E-02
2020-09-17,04:47:05.148,260.19936514,6244.784763,261.19936514,1600318025.148,0,963,1.5147601318E+02,6.0001579285E+01,2.6062500000E+01,6.0227989197E+01,6.0006004333E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707086677E+00,1.9729885232E+00,4.0236324872E+02,4.0292868523E+02,8.8150671594E-02
2020-09-17,04:47:05.178,260.19936550,6244.784772,261.19936550,1600318025.179,0,963,1.5147601318E+02,6.0001579285E+01,2.6062500000E+01,6.0227989197E+01,6.0006004333E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711857159E+00,1.9734661233E+00,4.0236324872E+02,4.0292868523E+02,8.8150671594E-02
2020-09-17,04:47:05.200,260.19936575,6244.784778,261.19936575,1600318025.201,0,963,1.5147601318E+02,6.0001579285E+01,2.6062500000E+01,6.0227989197E+01,6.0006004333E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711857159E+00,1.9734650624E+00,4.0236324872E+02,4.0292842199E+02,8.8068642332E-02
2020-09-17,04:47:05.221,260.19936600,6244.784784,261.19936600,1600318025.222,0,963,1.5147601318E+02,6.0001579285E+01,2.6062500000E+01,6.0227989197E+01,6.0006004333E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711857159E+00,1.9734640016E+00,4.0232653207E+02,4.0289139054E+02,8.8068642332E-02
2020-09-17,04:47:05.253,260.19936637,6244.784793,261.19936637,1600318025.254,0,963,1.5147601318E+02,6.0001579285E+01,2.6062500000E+01,6.0227989197E+01,6.0006004333E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705734625E+00,1.9728510405E+00,4.0232653207E+02,4.0289139054E+02,8.8068642332E-02
2020-09-17,04:47:05.276,260.19936663,6244.784799,261.19936663,1600318025.277,0,963,1.5147601318E+02,6.0001579285E+01,2.6062500000E+01,6.0227989197E+01,6.0006004333E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705734625E+00,1.9728523167E+00,4.0232653207E+02,4.0289170728E+02,8.8167350495E-02
2020-09-17,04:47:05.296,260.19936686,6244.784805,261.19936686,1600318025.297,0,963,1.5147601318E+02,6.0001579285E+01,2.6062500000E+01,6.0227989197E+01,6.0006004333E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705734625E+00,1.9728535929E+00,4.0240979370E+02,4.0297540268E+02,8.8167350495E-02
2020-09-17,04:47:05.323,260.19936718,6244.784812,261.19936718,1600318025.324,0,963,1.5147601318E+02,6.0001579285E+01,2.6062500000E+01,6.0227989197E+01,6.0006004333E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703294387E+00,1.9726092867E+00,4.0240979370E+02,4.0297540268E+02,8.8167350495E-02
2020-09-17,04:47:05.345,260.19936742,6244.784818,261.19936742,1600318025.345,0,963,1.5147601318E+02,6.0001579285E+01,2.6062500000E+01,6.0227989197E+01,6.0006004333E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703294387E+00,1.9726073267E+00,4.0240979370E+02,4.0297491606E+02,8.8015733445E-02
2020-09-17,04:47:05.365,260.19936766,6244.784824,261.19936766,1600318025.366,0,963,1.5147601318E+02,6.0001579285E+01,2.6062500000E+01,6.0227989197E+01,6.0006004333E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703294387E+00,1.9726053667E+00,4.0246880764E+02,4.0303352619E+02,8.8015733445E-02
2020-09-17,04:47:05.391,260.19936796,6244.784831,261.19936796,1600318025.392,0,963,1.5147601318E+02,6.0001579285E+01,2.6062500000E+01,6.0227989197E+01,6.0006004333E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711120280E+00,1.9733888600E+00,4.0246880764E+02,4.0303352619E+02,8.8015733445E-02
2020-09-17,04:47:05.414,260.19936822,6244.784837,261.19936822,1600318025.414,0,963,1.5147601318E+02,6.0001579285E+01,2.6062500000E+01,6.0227989197E+01,6.0006004333E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711120280E+00,1.9733886745E+00,4.0246880764E+02,4.0303348015E+02,8.8001391637E-02
2020-09-17,04:47:05.434,260.19936845,6244.784843,261.19936845,1600318025.434,0,963,1.5147601318E+02,6.0001579285E+01,2.6062500000E+01,6.0227989197E+01,6.0006004333E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711120280E+00,1.9733884890E+00,4.0219189498E+02,4.0275613298E+02,8.8001391637E-02
2020-09-17,04:47:05.460,260.19936876,6244.784850,261.19936876,1600318025.461,0,963,1.5147601318E+02,6.0001579285E+01,2.6062500000E+01,6.0227989197E+01,6.0006004333E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712484677E+00,1.9735250864E+00,4.0219189498E+02,4.0275613298E+02,8.8001391637E-02
2020-09-17,04:47:05.482,260.19936900,6244.784856,261.19936900,1600318025.482,0,963,1.5147601318E+02,6.0001579285E+01,2.6062500000E+01,6.0227989197E+01,6.0006004333E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712484677E+00,1.9735236991E+00,4.0219189498E+02,4.0275578889E+02,8.7894127099E-02
2020-09-17,04:47:05.503,260.19936925,6244.784862,261.19936925,1600318025.503,0,963,1.5147601318E+02,6.0001579285E+01,2.6062500000E+01,6.0227989197E+01,6.0006004333E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712484677E+00,1.9735223118E+00,4.0222852607E+02,4.0279212722E+02,8.7894127099E-02
2020-09-17,04:47:05.533,260.19936961,6244.784871,261.19936961,1600318025.534,0,963,1.5147601318E+02,6.0001579285E+01,2.6062500000E+01,6.0227989197E+01,6.0006004333E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708906824E+00,1.9731641137E+00,4.0222852607E+02,4.0279212722E+02,8.7894127099E-02
2020-09-17,04:47:05.561,260.19936992,6244.784878,261.19936992,1600318025.561,0,963,1.5147601318E+02,6.0001579285E+01,2.6062500000E+01,6.0227989197E+01,6.0006004333E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708906824E+00,1.9731674604E+00,4.0222852607E+02,4.0279295750E+02,8.8152935358E-02
2020-09-17,04:47:05.582,260.19937016,6244.784884,261.19937016,1600318025.582,0,963,1.5147601318E+02,6.0001579285E+01,2.6062500000E+01,6.0227989197E+01,6.0006004333E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708906824E+00,1.9731708070E+00,4.0241467472E+02,4.0298019804E+02,8.8152935358E-02
2020-09-17,04:47:05.608,260.19937046,6244.784891,261.19937046,1600318025.608,0,963,1.5147601318E+02,6.0001579285E+01,2.6062500000E+01,6.0227989197E+01,6.0006004333E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702129695E+00,1.9724923101E+00,4.0241467472E+02,4.0298019804E+02,8.8152935358E-02
2020-09-17,04:47:05.628,260.19937071,6244.784897,261.19937071,1600318025.629,0,963,1.5145543925E+02,6.0001579285E+01,2.6114583333E+01,6.0227989197E+01,6.0006004333E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702129695E+00,1.9724918272E+00,4.0241467472E+02,4.0298007814E+02,8.8115579010E-02
2020-09-17,04:47:05.650,260.19937095,6244.784903,261.19937095,1600318025.650,0,963,1.5145132446E+02,6.0001579285E+01,2.6125000000E+01,6.0227989197E+01,6.0006004333E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702129695E+00,1.9724913443E+00,4.0235610733E+02,4.0292130857E+02,8.8115579010E-02
2020-09-17,04:47:05.676,260.19937125,6244.784910,261.19937125,1600318025.676,0,963,1.5145132446E+02,6.0001579285E+01,2.6125000000E+01,6.0227989197E+01,6.0006004333E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708981030E+00,1.9731772701E+00,4.0235610733E+02,4.0292130857E+02,8.8115579010E-02
2020-09-17,04:47:05.697,260.19937150,6244.784916,261.19937150,1600318025.698,0,963,1.5145132446E+02,6.0001579285E+01,2.6125000000E+01,6.0227989197E+01,6.0006004333E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708981030E+00,1.9731744316E+00,4.0235610733E+02,4.0292060413E+02,8.7896064706E-02
2020-09-17,04:47:05.717,260.19937174,6244.784922,261.19937174,1600318025.718,0,963,1.5145132446E+02,6.0001579285E+01,2.6125000000E+01,6.0227989197E+01,6.0006004333E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708981030E+00,1.9731715930E+00,4.0225976844E+02,4.0282342580E+02,8.7896064706E-02
2020-09-17,04:47:05.744,260.19937205,6244.784929,261.19937205,1600318025.745,0,963,1.5145132446E+02,6.0001579285E+01,2.6125000000E+01,6.0227989197E+01,6.0006004333E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708707324E+00,1.9731441908E+00,4.0225976844E+02,4.0282342580E+02,8.7896064706E-02
2020-09-17,04:47:05.766,260.19937229,6244.784935,261.19937229,1600318025.766,0,963,1.5145132446E+02,6.0001579285E+01,2.6125000000E+01,6.0227989197E+01,6.0006004333E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708707324E+00,1.9731471230E+00,4.0225976844E+02,4.0282415333E+02,8.8122827117E-02
2020-09-17,04:47:05.786,260.19937253,6244.784941,261.19937253,1600318025.787,0,963,1.5145132446E+02,6.0001579285E+01,2.6125000000E+01,6.0227989197E+01,6.0006004333E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708707324E+00,1.9731500553E+00,4.0238329060E+02,4.0294857655E+02,8.8122827117E-02
2020-09-17,04:47:05.815,260.19937286,6244.784949,261.19937286,1600318025.815,0,963,1.5145132446E+02,6.0001579285E+01,2.6125000000E+01,6.0227989197E+01,6.0006004333E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705716124E+00,1.9728505893E+00,4.0238329060E+02,4.0294857655E+02,8.8122827117E-02
2020-09-17,04:47:05.836,260.19937311,6244.784955,261.19937311,1600318025.837,0,963,1.5145132446E+02,6.0001579285E+01,2.6125000000E+01,6.0227989197E+01,6.0006004333E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705716124E+00,1.9728501312E+00,4.0238329060E+02,4.0294846284E+02,8.8087393435E-02
2020-09-17,04:47:05.858,260.19937336,6244.784961,261.19937336,1600318025.858,0,963,1.5145132446E+02,6.0001579285E+01,2.6125000000E+01,6.0227989197E+01,6.0006004333E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705716124E+00,1.9728496731E+00,4.0241836464E+02,4.0298347241E+02,8.8087393435E-02
2020-09-17,04:47:05.884,260.19937366,6244.784968,261.19937366,1600318025.884,0,963,1.5145132446E+02,6.0001579285E+01,2.6125000000E+01,6.0227989197E+01,6.0006004333E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701057037E+00,1.9723832258E+00,4.0241836464E+02,4.0298347241E+02,8.8087393435E-02
2020-09-17,04:47:05.915,260.19937403,6244.784977,261.19937403,1600318025.916,0,963,1.5145132446E+02,6.0001579285E+01,2.6125000000E+01,6.0227989197E+01,6.0006004333E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701057037E+00,1.9723834108E+00,4.0241836464E+02,4.0298351835E+02,8.8101707209E-02
2020-09-17,04:47:05.950,260.19937442,6244.784986,261.19937442,1600318025.950,0,963,1.5145132446E+02,6.0001579285E+01,2.6125000000E+01,6.0227989197E+01,6.0006004333E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701057037E+00,1.9723835959E+00,4.0224754268E+02,4.0281250241E+02,8.8101707209E-02
2020-09-17,04:47:05.976,260.19937472,6244.784993,261.19937472,1600318025.976,0,963,1.5145132446E+02,6.0001579285E+01,2.6125000000E+01,6.0227989197E+01,6.0006004333E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706580696E+00,1.9729366004E+00,4.0224754268E+02,4.0281250241E+02,8.8101707209E-02
2020-09-17,04:47:05.997,260.19937498,6244.784999,261.19937498,1600318025.998,0,963,1.5145132446E+02,6.0001579285E+01,2.6125000000E+01,6.0227989197E+01,6.0006004333E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706580696E+00,1.9729331802E+00,4.0224754268E+02,4.0281165376E+02,8.7837184960E-02
2020-09-17,04:47:06.019,260.19937522,6244.785005,261.19937522,1600318026.019,0,963,1.5145132446E+02,6.0001579285E+01,2.6125000000E+01,6.0227989197E+01,6.0006004333E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706580696E+00,1.9729297601E+00,4.0226642346E+02,4.0282971234E+02,8.7837184960E-02
2020-09-17,04:47:06.049,260.19937558,6244.785014,261.19937558,1600318026.050,0,963,1.5145132446E+02,6.0001579285E+01,2.6125000000E+01,6.0227989197E+01,6.0006004333E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701154502E+00,1.9723865152E+00,4.0226642346E+02,4.0282971234E+02,8.7837184960E-02
2020-09-17,04:47:06.071,260.19937582,6244.785020,261.19937582,1600318026.071,0,963,1.5145132446E+02,6.0001579285E+01,2.6125000000E+01,6.0227989197E+01,6.0006004333E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701154502E+00,1.9723869681E+00,4.0226642346E+02,4.0282982475E+02,8.7872223190E-02
2020-09-17,04:47:06.092,260.19937606,6244.785026,261.19937606,1600318026.092,0,963,1.5145132446E+02,6.0001579285E+01,2.6125000000E+01,6.0227989197E+01,6.0006004333E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701154502E+00,1.9723874210E+00,4.0232904109E+02,4.0289264251E+02,8.7872223190E-02
2020-09-17,04:47:06.118,260.19937637,6244.785033,261.19937637,1600318026.118,0,963,1.5145132446E+02,6.0001579285E+01,2.6125000000E+01,6.0227989197E+01,6.0006004333E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708524206E+00,1.9731252413E+00,4.0232904109E+02,4.0289264251E+02,8.7872223190E-02
2020-09-17,04:47:06.138,260.19937661,6244.785039,261.19937661,1600318026.139,0,963,1.5145132446E+02,6.0001579285E+01,2.6125000000E+01,6.0227989197E+01,6.0006004333E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708524206E+00,1.9731276275E+00,4.0232904109E+02,4.0289323466E+02,8.8056759264E-02
2020-09-17,04:47:06.160,260.19937685,6244.785044,261.19937685,1600318026.160,0,963,1.5145995636E+02,6.0001579285E+01,2.6125000000E+01,6.0227989197E+01,6.0006004333E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708524206E+00,1.9731300137E+00,4.0231383759E+02,4.0287860198E+02,8.8056759264E-02
2020-09-17,04:47:06.187,260.19937716,6244.785052,261.19937716,1600318026.187,0,963,1.5153764343E+02,6.0001579285E+01,2.6125000000E+01,6.0227989197E+01,6.0006004333E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711371388E+00,1.9734150609E+00,4.0231383759E+02,4.0287860198E+02,8.8056759264E-02
2020-09-17,04:47:06.207,260.19937741,6244.785058,261.19937741,1600318026.208,0,963,1.5153764343E+02,6.0001579285E+01,2.6125000000E+01,6.0227989197E+01,6.0006004333E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711371388E+00,1.9734145766E+00,4.0231383759E+02,4.0287848181E+02,8.8019308625E-02
2020-09-17,04:47:06.233,260.19937771,6244.785065,261.19937771,1600318026.234,0,963,1.5153764343E+02,6.0001579285E+01,2.6125000000E+01,6.0227989197E+01,6.0006004333E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711371388E+00,1.9734140923E+00,4.0235972806E+02,4.0292431651E+02,8.8019308625E-02
2020-09-17,04:47:06.267,260.19937810,6244.785074,261.19937810,1600318026.268,0,963,1.5153764343E+02,6.0001579285E+01,2.6125000000E+01,6.0227989197E+01,6.0006004333E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714433111E+00,1.9737206183E+00,4.0235972806E+02,4.0292431651E+02,8.8019308625E-02
2020-09-17,04:47:06.289,260.19937834,6244.785080,261.19937834,1600318026.289,0,963,1.5153764343E+02,6.0001579285E+01,2.6125000000E+01,6.0227989197E+01,6.0006004333E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714433111E+00,1.9737199601E+00,4.0235972806E+02,4.0292415322E+02,8.7968426631E-02
2020-09-17,04:47:06.309,260.19937859,6244.785086,261.19937859,1600318026.310,0,963,1.5153764343E+02,6.0001579285E+01,2.6125000000E+01,6.0227989197E+01,6.0006004333E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714433111E+00,1.9737193020E+00,4.0228265743E+02,4.0284681122E+02,8.7968426631E-02
2020-09-17,04:47:06.336,260.19937890,6244.785094,261.19937890,1600318026.337,0,963,1.5153764343E+02,6.0001579285E+01,2.6125000000E+01,6.0227989197E+01,6.0006004333E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707088316E+00,1.9729839745E+00,4.0228265743E+02,4.0284681122E+02,8.7968426631E-02
2020-09-17,04:47:06.358,260.19937914,6244.785099,261.19937914,1600318026.358,0,963,1.5153764343E+02,6.0001579285E+01,2.6125000000E+01,6.0227989197E+01,6.0006004333E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707088316E+00,1.9729851200E+00,4.0228265743E+02,4.0284709546E+02,8.8057018154E-02
2020-09-17,04:47:06.378,260.19937939,6244.785105,261.19937939,1600318026.379,0,963,1.5153764343E+02,6.0001579285E+01,2.6125000000E+01,6.0227989197E+01,6.0006004333E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707088316E+00,1.9729862655E+00,4.0236707672E+02,4.0293191751E+02,8.8057018154E-02
2020-09-17,04:47:06.405,260.19937970,6244.785113,261.19937970,1600318026.406,0,963,1.5153764343E+02,6.0001579285E+01,2.6125000000E+01,6.0227989197E+01,6.0006004333E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710219167E+00,1.9732997123E+00,4.0236707672E+02,4.0293191751E+02,8.8057018154E-02
2020-09-17,04:47:06.427,260.19937995,6244.785119,261.19937995,1600318026.428,0,963,1.5153764343E+02,6.0001579285E+01,2.6125000000E+01,6.0227989197E+01,6.0006004333E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710219167E+00,1.9733002509E+00,4.0236707672E+02,4.0293205116E+02,8.8098662841E-02
2020-09-17,04:47:06.450,260.19938021,6244.785125,261.19938021,1600318026.450,0,963,1.5153764343E+02,6.0001579285E+01,2.6125000000E+01,6.0227989197E+01,6.0006004333E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710219167E+00,1.9733007894E+00,4.0230143082E+02,4.0286644670E+02,8.8098662841E-02
2020-09-17,04:47:06.477,260.19938053,6244.785133,261.19938053,1600318026.478,0,963,1.5153764343E+02,6.0001579285E+01,2.6125000000E+01,6.0227989197E+01,6.0006004333E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705625136E+00,1.9728408552E+00,4.0230143082E+02,4.0286644670E+02,8.8098662841E-02
2020-09-17,04:47:06.500,260.19938079,6244.785139,261.19938079,1600318026.500,0,963,1.5153764343E+02,6.0001579285E+01,2.6125000000E+01,6.0227989197E+01,6.0006004333E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705625136E+00,1.9728387722E+00,4.0230143082E+02,4.0286592976E+02,8.7937555755E-02
2020-09-17,04:47:06.520,260.19938103,6244.785145,261.19938103,1600318026.521,0,963,1.5153764343E+02,6.0001579285E+01,2.6125000000E+01,6.0227989197E+01,6.0006004333E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705625136E+00,1.9728366893E+00,4.0240181917E+02,4.0296594190E+02,8.7937555755E-02
2020-09-17,04:47:06.551,260.19938138,6244.785153,261.19938138,1600318026.551,0,963,1.5153764343E+02,6.0001579285E+01,2.6125000000E+01,6.0227989197E+01,6.0006004333E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704071445E+00,1.9726811409E+00,4.0240181917E+02,4.0296594190E+02,8.7937555755E-02
2020-09-17,04:47:06.573,260.19938164,6244.785159,261.19938164,1600318026.574,0,963,1.5153764343E+02,6.0001579285E+01,2.6125000000E+01,6.0227989197E+01,6.0006004333E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704071445E+00,1.9726833464E+00,4.0240181917E+02,4.0296648942E+02,8.8108151881E-02
2020-09-17,04:47:06.595,260.19938190,6244.785166,261.19938190,1600318026.596,0,963,1.5153764343E+02,6.0001579285E+01,2.6125000000E+01,6.0227989197E+01,6.0006004333E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704071445E+00,1.9726855518E+00,4.0244070781E+02,4.0300598021E+02,8.8108151881E-02
2020-09-17,04:47:06.632,260.19938233,6244.785176,261.19938233,1600318026.633,0,963,1.5153764343E+02,6.0001579285E+01,2.6125000000E+01,6.0227989197E+01,6.0006004333E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702867655E+00,1.9725650336E+00,4.0244070781E+02,4.0300598021E+02,8.8108151881E-02
2020-09-17,04:47:06.660,260.19938264,6244.785183,261.19938264,1600318026.660,0,963,1.5153764343E+02,6.0001579285E+01,2.6125000000E+01,6.0227989197E+01,6.0006004333E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702867655E+00,1.9725642362E+00,4.0244070781E+02,4.0300578223E+02,8.8046470295E-02
2020-09-17,04:47:06.683,260.19938291,6244.785190,261.19938291,1600318026.683,0,963,1.5153764343E+02,6.0001579285E+01,2.6125000000E+01,6.0227989197E+01,6.0006004333E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702867655E+00,1.9725634389E+00,4.0233976918E+02,4.0290450394E+02,8.8046470295E-02
2020-09-17,04:47:06.710,260.19938322,6244.785197,261.19938322,1600318026.710,0,963,1.5151597595E+02,6.0001579285E+01,2.6125000000E+01,6.0227989197E+01,6.0006004333E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705688126E+00,1.9728458119E+00,4.0233976918E+02,4.0290450394E+02,8.8046470295E-02
2020-09-17,04:47:06.730,260.19938346,6244.785203,261.19938346,1600318026.731,0,963,1.5149430847E+02,6.0001579285E+01,2.6125000000E+01,6.0227989197E+01,6.0006004333E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705688126E+00,1.9728481129E+00,4.0233976918E+02,4.0290507505E+02,8.8224444581E-02
2020-09-17,04:47:06.752,260.19938370,6244.785209,261.19938370,1600318026.752,0,963,1.5149430847E+02,6.0001579285E+01,2.6125000000E+01,6.0227989197E+01,6.0006004333E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705688126E+00,1.9728504139E+00,4.0240750224E+02,4.0297347449E+02,8.8224444581E-02
2020-09-17,04:47:06.780,260.19938404,6244.785217,261.19938404,1600318026.781,0,963,1.5149430847E+02,6.0001579285E+01,2.6125000000E+01,6.0227989197E+01,6.0006004333E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708209579E+00,1.9731028511E+00,4.0240750224E+02,4.0297347449E+02,8.8224444581E-02
2020-09-17,04:47:06.802,260.19938429,6244.785223,261.19938429,1600318026.803,0,963,1.5149430847E+02,6.0001579285E+01,2.6125000000E+01,6.0227989197E+01,6.0006004333E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708209579E+00,1.9731010708E+00,4.0240750224E+02,4.0297303258E+02,8.8086757994E-02
2020-09-17,04:47:06.822,260.19938453,6244.785229,261.19938453,1600318026.823,0,963,1.5149430847E+02,6.0001579285E+01,2.6125000000E+01,6.0227989197E+01,6.0006004333E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708209579E+00,1.9730992904E+00,4.0230899407E+02,4.0287394417E+02,8.8086757994E-02
2020-09-17,04:47:06.851,260.19938486,6244.785237,261.19938486,1600318026.852,0,963,1.5149430847E+02,6.0001579285E+01,2.6125000000E+01,6.0227989197E+01,6.0006004333E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713420565E+00,1.9736209914E+00,4.0230899407E+02,4.0287394417E+02,8.8086757994E-02
2020-09-17,04:47:06.872,260.19938510,6244.785242,261.19938510,1600318026.873,0,963,1.5149430847E+02,6.0001579285E+01,2.6125000000E+01,6.0227989197E+01,6.0006004333E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713420565E+00,1.9736204306E+00,4.0230899407E+02,4.0287380505E+02,8.8043400069E-02
2020-09-17,04:47:06.894,260.19938535,6244.785248,261.19938535,1600318026.894,0,963,1.5149430847E+02,6.0001579285E+01,2.6125000000E+01,6.0227989197E+01,6.0006004333E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713420565E+00,1.9736198698E+00,4.0223448693E+02,4.0279905422E+02,8.8043400069E-02
2020-09-17,04:47:06.923,260.19938568,6244.785256,261.19938568,1600318026.923,0,963,1.5149430847E+02,6.0001579285E+01,2.6125000000E+01,6.0227989197E+01,6.0006004333E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704178685E+00,1.9726946140E+00,4.0223448693E+02,4.0279905422E+02,8.8043400069E-02
2020-09-17,04:47:06.944,260.19938593,6244.785262,261.19938593,1600318026.944,0,963,1.5149430847E+02,6.0001579285E+01,2.6125000000E+01,6.0227989197E+01,6.0006004333E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704178685E+00,1.9726968001E+00,4.0223448693E+02,4.0279959670E+02,8.8212498798E-02
2020-09-17,04:47:06.964,260.19938617,6244.785268,261.19938617,1600318026.965,0,963,1.5149430847E+02,6.0001579285E+01,2.6125000000E+01,6.0227989197E+01,6.0006004333E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704178685E+00,1.9726989862E+00,4.0225321955E+02,4.0281889816E+02,8.8212498798E-02
2020-09-17,04:47:06.990,260.19938647,6244.785275,261.19938647,1600318026.991,0,963,1.5149430847E+02,6.0001579285E+01,2.6125000000E+01,6.0227989197E+01,6.0006004333E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705753086E+00,1.9728566085E+00,4.0225321955E+02,4.0281889816E+02,8.8212498798E-02
2020-09-17,04:47:07.023,260.19938685,6244.785284,261.19938685,1600318027.024,0,963,1.5149430847E+02,6.0001579285E+01,2.6125000000E+01,6.0227989197E+01,6.0006004333E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705753086E+00,1.9728536570E+00,4.0225321955E+02,4.0281816575E+02,8.7984214724E-02
2020-09-17,04:47:07.055,260.19938721,6244.785293,261.19938721,1600318027.055,0,963,1.5149430847E+02,6.0001579285E+01,2.6125000000E+01,6.0227989197E+01,6.0006004333E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705753086E+00,1.9728507056E+00,4.0237224131E+02,4.0293662206E+02,8.7984214724E-02
2020-09-17,04:47:07.085,260.19938756,6244.785301,261.19938756,1600318027.085,0,963,1.5149430847E+02,6.0001579285E+01,2.6125000000E+01,6.0227989197E+01,6.0006004333E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705979403E+00,1.9728733634E+00,4.0237224131E+02,4.0293662206E+02,8.7984214724E-02
2020-09-17,04:47:07.109,260.19938785,6244.785308,261.19938785,1600318027.110,0,963,1.5149430847E+02,6.0001579285E+01,2.6125000000E+01,6.0227989197E+01,6.0006004333E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705979403E+00,1.9728750583E+00,4.0237224131E+02,4.0293704275E+02,8.8115303004E-02
2020-09-17,04:47:07.131,260.19938809,6244.785314,261.19938809,1600318027.131,0,963,1.5149430847E+02,6.0001579285E+01,2.6125000000E+01,6.0227989197E+01,6.0006004333E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705979403E+00,1.9728767531E+00,4.0234601920E+02,4.0291120450E+02,8.8115303004E-02
2020-09-17,04:47:07.157,260.19938839,6244.785321,261.19938839,1600318027.157,0,963,1.5149430847E+02,6.0001579285E+01,2.6125000000E+01,6.0227989197E+01,6.0006004333E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707419454E+00,1.9730209247E+00,4.0234601920E+02,4.0291120450E+02,8.8115303004E-02
2020-09-17,04:47:07.177,260.19938863,6244.785327,261.19938863,1600318027.178,0,963,1.5149430847E+02,6.0001579285E+01,2.6125000000E+01,6.0227989197E+01,6.0006004333E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707419454E+00,1.9730201131E+00,4.0234601920E+02,4.0291100307E+02,8.8052532709E-02
2020-09-17,04:47:07.200,260.19938889,6244.785333,261.19938889,1600318027.200,0,963,1.5149430847E+02,6.0001579285E+01,2.6125000000E+01,6.0227989197E+01,6.0006004333E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707419454E+00,1.9730193015E+00,4.0241001300E+02,4.0297488527E+02,8.8052532709E-02
2020-09-17,04:47:07.226,260.19938919,6244.785341,261.19938919,1600318027.226,0,963,1.5149430847E+02,6.0001579285E+01,2.6125000000E+01,6.0227989197E+01,6.0006004333E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710680795E+00,1.9733458125E+00,4.0241001300E+02,4.0297488527E+02,8.8052532709E-02
2020-09-17,04:47:07.246,260.19938943,6244.785346,261.19938943,1600318027.247,0,963,1.5149430847E+02,6.0001579285E+01,2.6125000000E+01,6.0227989197E+01,6.0006004333E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710680795E+00,1.9733486468E+00,4.0241001300E+02,4.0297558868E+02,8.8271694760E-02
2020-09-17,04:47:07.269,260.19938970,6244.785353,261.19938970,1600318027.270,0,963,1.5149430847E+02,6.0001579285E+01,2.6125000000E+01,6.0227989197E+01,6.0006004333E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710680795E+00,1.9733514810E+00,4.0245424610E+02,4.0302058743E+02,8.8271694760E-02
2020-09-17,04:47:07.299,260.19939003,6244.785361,261.19939003,1600318027.299,0,963,1.5149430847E+02,6.0001579285E+01,2.6125000000E+01,6.0227989197E+01,6.0006004333E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706497696E+00,1.9729326865E+00,4.0245424610E+02,4.0302058743E+02,8.8271694760E-02
2020-09-17,04:47:07.319,260.19939028,6244.785367,261.19939028,1600318027.320,0,963,1.5149430847E+02,6.0001579285E+01,2.6125000000E+01,6.0227989197E+01,6.0006004333E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706497696E+00,1.9729318929E+00,4.0245424610E+02,4.0302039043E+02,8.8210320005E-02
2020-09-17,04:47:07.346,260.19939059,6244.785374,261.19939059,1600318027.347,0,963,1.5150282615E+02,6.0001579285E+01,2.6125000000E+01,6.0227989197E+01,6.0006004333E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706497696E+00,1.9729310994E+00,4.0230786108E+02,4.0287360254E+02,8.8210320005E-02
2020-09-17,04:47:07.378,260.19939095,6244.785383,261.19939095,1600318027.378,0,963,1.5151815796E+02,6.0001579285E+01,2.6125000000E+01,6.0227989197E+01,6.0006004333E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708394776E+00,1.9731210270E+00,4.0230786108E+02,4.0287360254E+02,8.8210320005E-02
2020-09-17,04:47:07.398,260.19939119,6244.785389,261.19939119,1600318027.399,0,963,1.5151815796E+02,6.0001579285E+01,2.6125000000E+01,6.0227989197E+01,6.0006004333E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708394776E+00,1.9731182973E+00,4.0230786108E+02,4.0287292517E+02,8.7999216351E-02
2020-09-17,04:47:07.420,260.19939144,6244.785394,261.19939144,1600318027.420,0,963,1.5151815796E+02,6.0001579285E+01,2.6125000000E+01,6.0227989197E+01,6.0006004333E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708394776E+00,1.9731155676E+00,4.0238559595E+02,4.0295009172E+02,8.7999216351E-02
2020-09-17,04:47:07.447,260.19939175,6244.785402,261.19939175,1600318027.447,0,963,1.5151815796E+02,6.0001579285E+01,2.6125000000E+01,6.0227989197E+01,6.0006004333E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707209873E+00,1.9729969404E+00,4.0238559595E+02,4.0295009172E+02,8.7999216351E-02
2020-09-17,04:47:07.467,260.19939199,6244.785408,261.19939199,1600318027.468,0,963,1.5151815796E+02,6.0001579285E+01,2.6125000000E+01,6.0227989197E+01,6.0006004333E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707209873E+00,1.9729990513E+00,4.0238559595E+02,4.0295061567E+02,8.8162474617E-02
2020-09-17,04:47:07.490,260.19939226,6244.785414,261.19939226,1600318027.491,0,963,1.5151815796E+02,6.0001579285E+01,2.6125000000E+01,6.0227989197E+01,6.0006004333E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707209873E+00,1.9730011623E+00,4.0240088616E+02,4.0296645133E+02,8.8162474617E-02
2020-09-17,04:47:07.517,260.19939257,6244.785422,261.19939257,1600318027.518,0,963,1.5151815796E+02,6.0001579285E+01,2.6125000000E+01,6.0227989197E+01,6.0006004333E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705310467E+00,1.9728110019E+00,4.0240088616E+02,4.0296645133E+02,8.8162474617E-02
2020-09-17,04:47:07.539,260.19939281,6244.785428,261.19939281,1600318027.539,0,963,1.5151815796E+02,6.0001579285E+01,2.6125000000E+01,6.0227989197E+01,6.0006004333E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705310467E+00,1.9728081382E+00,4.0240088616E+02,4.0296574042E+02,8.7940972940E-02
2020-09-17,04:47:07.559,260.19939306,6244.785433,261.19939306,1600318027.560,0,963,1.5151815796E+02,6.0001579285E+01,2.6125000000E+01,6.0227989197E+01,6.0006004333E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705310467E+00,1.9728052745E+00,4.0228223613E+02,4.0284621315E+02,8.7940972940E-02
2020-09-17,04:47:07.585,260.19939336,6244.785441,261.19939336,1600318027.586,0,963,1.5151815796E+02,6.0001579285E+01,2.6125000000E+01,6.0227989197E+01,6.0006004333E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712949400E+00,1.9735700494E+00,4.0228223613E+02,4.0284621315E+02,8.7940972940E-02
2020-09-17,04:47:07.607,260.19939360,6244.785446,261.19939360,1600318027.607,0,963,1.5151815796E+02,6.0001579285E+01,2.6125000000E+01,6.0227989197E+01,6.0006004333E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712949400E+00,1.9735740914E+00,4.0228223613E+02,4.0284721589E+02,8.8253497121E-02
2020-09-17,04:47:07.628,260.19939384,6244.785452,261.19939384,1600318027.628,0,963,1.5151815796E+02,6.0001579285E+01,2.6125000000E+01,6.0227989197E+01,6.0006004333E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712949400E+00,1.9735781335E+00,4.0231056548E+02,4.0287658784E+02,8.8253497121E-02
2020-09-17,04:47:07.654,260.19939414,6244.785459,261.19939414,1600318027.654,0,963,1.5151815796E+02,6.0001579285E+01,2.6125000000E+01,6.0227989197E+01,6.0006004333E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714701333E+00,1.9737535298E+00,4.0231056548E+02,4.0287658784E+02,8.8253497121E-02
2020-09-17,04:47:07.676,260.19939440,6244.785466,261.19939440,1600318027.676,0,963,1.5151815796E+02,6.0001579285E+01,2.6125000000E+01,6.0227989197E+01,6.0006004333E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714701333E+00,1.9737512615E+00,4.0231056548E+02,4.0287602513E+02,8.8078129255E-02
2020-09-17,04:47:07.697,260.19939464,6244.785471,261.19939464,1600318027.697,0,963,1.5151815796E+02,6.0001579285E+01,2.6125000000E+01,6.0227989197E+01,6.0006004333E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714701333E+00,1.9737489931E+00,4.0241990878E+02,4.0298495925E+02,8.8078129255E-02
2020-09-17,04:47:07.727,260.19939500,6244.785480,261.19939500,1600318027.728,0,963,1.5151815796E+02,6.0001579285E+01,2.6125000000E+01,6.0227989197E+01,6.0006004333E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710942528E+00,1.9733726781E+00,4.0241990878E+02,4.0298495925E+02,8.8078129255E-02
2020-09-17,04:47:07.755,260.19939531,6244.785488,261.19939531,1600318027.755,0,963,1.5151815796E+02,6.0001579285E+01,2.6125000000E+01,6.0227989197E+01,6.0006004333E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710942528E+00,1.9733737708E+00,4.0241990878E+02,4.0298523044E+02,8.8162621248E-02
2020-09-17,04:47:07.775,260.19939554,6244.785493,261.19939554,1600318027.775,0,963,1.5151815796E+02,6.0001579285E+01,2.6125000000E+01,6.0227989197E+01,6.0006004333E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710942528E+00,1.9733748634E+00,4.0236997755E+02,4.0293550022E+02,8.8162621248E-02
2020-09-17,04:47:07.803,260.19939588,6244.785501,261.19939588,1600318027.804,0,963,1.5151815796E+02,6.0001579285E+01,2.6125000000E+01,6.0227989197E+01,6.0006004333E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708548500E+00,1.9731351836E+00,4.0236997755E+02,4.0293550022E+02,8.8162621248E-02
2020-09-17,04:47:07.825,260.19939613,6244.785507,261.19939613,1600318027.826,0,963,1.5151815796E+02,6.0001579285E+01,2.6125000000E+01,6.0227989197E+01,6.0006004333E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708548500E+00,1.9731352157E+00,4.0236997755E+02,4.0293550818E+02,8.8165100500E-02
2020-09-17,04:47:07.848,260.19939640,6244.785514,261.19939640,1600318027.849,0,963,1.5151815796E+02,6.0001579285E+01,2.6125000000E+01,6.0227989197E+01,6.0006004333E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708548500E+00,1.9731352477E+00,4.0235953345E+02,4.0292505735E+02,8.8165100500E-02
2020-09-17,04:47:07.878,260.19939674,6244.785522,261.19939674,1600318027.878,0,963,1.5151815796E+02,6.0001579285E+01,2.6125000000E+01,6.0227989197E+01,6.0006004333E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713340859E+00,1.9736150382E+00,4.0235953345E+02,4.0292505735E+02,8.8165100500E-02
2020-09-17,04:47:07.898,260.19939698,6244.785527,261.19939698,1600318027.899,0,963,1.5151815796E+02,6.0001579285E+01,2.6125000000E+01,6.0227989197E+01,6.0006004333E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713340859E+00,1.9736147817E+00,4.0235953345E+02,4.0292499371E+02,8.8145268753E-02
2020-09-17,04:47:07.920,260.19939722,6244.785533,261.19939722,1600318027.920,0,963,1.5152007904E+02,6.0001579285E+01,2.6125000000E+01,6.0227989197E+01,6.0006004333E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713340859E+00,1.9736145252E+00,4.0238916753E+02,4.0295460579E+02,8.8145268753E-02
2020-09-17,04:47:07.946,260.19939752,6244.785541,261.19939752,1600318027.946,0,963,1.5153736877E+02,6.0001579285E+01,2.6125000000E+01,6.0227989197E+01,6.0006004333E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698323151E+00,1.9721110172E+00,4.0238916753E+02,4.0295460579E+02,8.8145268753E-02
2020-09-17,04:47:07.967,260.19939777,6244.785546,261.19939777,1600318027.967,0,963,1.5153736877E+02,6.0001579285E+01,2.6125000000E+01,6.0227989197E+01,6.0006004333E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698323151E+00,1.9721077288E+00,4.0238916753E+02,4.0295378921E+02,8.7890834078E-02
2020-09-17,04:47:07.987,260.19939801,6244.785552,261.19939801,1600318027.988,0,963,1.5153736877E+02,6.0001579285E+01,2.6125000000E+01,6.0227989197E+01,6.0006004333E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698323151E+00,1.9721044405E+00,4.0241180643E+02,4.0297564326E+02,8.7890834078E-02
2020-09-17,04:47:08.015,260.19939832,6244.785560,261.19939832,1600318028.015,0,963,1.5153736877E+02,6.0001579285E+01,2.6125000000E+01,6.0227989197E+01,6.0006004333E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702658008E+00,1.9725384262E+00,4.0241180643E+02,4.0297564326E+02,8.7890834078E-02
2020-09-17,04:47:08.036,260.19939856,6244.785566,261.19939856,1600318028.036,0,963,1.5153736877E+02,6.0001579285E+01,2.6125000000E+01,6.0227989197E+01,6.0006004333E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702658008E+00,1.9725414223E+00,4.0241180643E+02,4.0297638714E+02,8.8122606187E-02
2020-09-17,04:47:08.056,260.19939881,6244.785571,261.19939881,1600318028.057,0,963,1.5153736877E+02,6.0001579285E+01,2.6125000000E+01,6.0227989197E+01,6.0006004333E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702658008E+00,1.9725444184E+00,4.0229645888E+02,4.0286162143E+02,8.8122606187E-02
2020-09-17,04:47:08.082,260.19939911,6244.785579,261.19939911,1600318028.083,0,963,1.5153736877E+02,6.0001579285E+01,2.6125000000E+01,6.0227989197E+01,6.0006004333E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710558994E+00,1.9733354307E+00,4.0229645888E+02,4.0286162143E+02,8.8122606187E-02
2020-09-17,04:47:08.115,260.19939948,6244.785588,261.19939948,1600318028.115,0,963,1.5153736877E+02,6.0001579285E+01,2.6125000000E+01,6.0227989197E+01,6.0006004333E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710558994E+00,1.9733348315E+00,4.0229645888E+02,4.0286147274E+02,8.8076265896E-02
2020-09-17,04:47:08.145,260.19939984,6244.785596,261.19939984,1600318028.146,0,963,1.5153736877E+02,6.0001579285E+01,2.6125000000E+01,6.0227989197E+01,6.0006004333E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710558994E+00,1.9733342322E+00,4.0239495957E+02,4.0295996305E+02,8.8076265896E-02
2020-09-17,04:47:08.174,260.19940017,6244.785604,261.19940017,1600318028.175,0,963,1.5153736877E+02,6.0001579285E+01,2.6125000000E+01,6.0227989197E+01,6.0006004333E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710736053E+00,1.9733519586E+00,4.0239495957E+02,4.0295996305E+02,8.8076265896E-02
2020-09-17,04:47:08.196,260.19940042,6244.785610,261.19940042,1600318028.196,0,963,1.5153736877E+02,6.0001579285E+01,2.6125000000E+01,6.0227989197E+01,6.0006004333E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710736053E+00,1.9733519344E+00,4.0239495957E+02,4.0295995706E+02,8.8074397774E-02
2020-09-17,04:47:08.217,260.19940067,6244.785616,261.19940067,1600318028.218,0,963,1.5153736877E+02,6.0001579285E+01,2.6125000000E+01,6.0227989197E+01,6.0006004333E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710736053E+00,1.9733519103E+00,4.0247485769E+02,4.0303996135E+02,8.8074397774E-02
2020-09-17,04:47:08.244,260.19940098,6244.785624,261.19940098,1600318028.245,0,963,1.5153736877E+02,6.0001579285E+01,2.6125000000E+01,6.0227989197E+01,6.0006004333E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712173922E+00,1.9734958633E+00,4.0247485769E+02,4.0303996135E+02,8.8074397774E-02
2020-09-17,04:47:08.269,260.19940126,6244.785630,261.19940126,1600318028.269,0,963,1.5153736877E+02,6.0001579285E+01,2.6125000000E+01,6.0227989197E+01,6.0006004333E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712173922E+00,1.9734958613E+00,4.0247485769E+02,4.0303996086E+02,8.8074242702E-02
2020-09-17,04:47:08.290,260.19940152,6244.785636,261.19940152,1600318028.291,0,963,1.5153736877E+02,6.0001579285E+01,2.6125000000E+01,6.0227989197E+01,6.0006004333E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712173922E+00,1.9734958593E+00,4.0232471789E+02,4.0288960976E+02,8.8074242702E-02
2020-09-17,04:47:08.316,260.19940182,6244.785644,261.19940182,1600318028.317,0,963,1.5153736877E+02,6.0001579285E+01,2.6125000000E+01,6.0227989197E+01,6.0006004333E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707609677E+00,1.9730389073E+00,4.0232471789E+02,4.0288960976E+02,8.8074242702E-02
2020-09-17,04:47:08.338,260.19940206,6244.785649,261.19940206,1600318028.338,0,963,1.5153736877E+02,6.0001579285E+01,2.6125000000E+01,6.0227989197E+01,6.0006004333E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707609677E+00,1.9730403064E+00,4.0232471789E+02,4.0288995699E+02,8.8182452939E-02
2020-09-17,04:47:08.358,260.19940230,6244.785655,261.19940230,1600318028.359,0,963,1.5153736877E+02,6.0001579285E+01,2.6125000000E+01,6.0227989197E+01,6.0006004333E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707609677E+00,1.9730417056E+00,4.0233930007E+02,4.0290490690E+02,8.8182452939E-02
2020-09-17,04:47:08.385,260.19940262,6244.785663,261.19940262,1600318028.386,0,963,1.5153736877E+02,6.0001579285E+01,2.6125000000E+01,6.0227989197E+01,6.0006004333E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716662483E+00,1.9739480338E+00,4.0233930007E+02,4.0290490690E+02,8.8182452939E-02
2020-09-17,04:47:08.407,260.19940287,6244.785669,261.19940287,1600318028.408,0,963,1.5153736877E+02,6.0001579285E+01,2.6125000000E+01,6.0227989197E+01,6.0006004333E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716662483E+00,1.9739488724E+00,4.0233930007E+02,4.0290511491E+02,8.8247274474E-02
2020-09-17,04:47:08.433,260.19940316,6244.785676,261.19940316,1600318028.433,0,963,1.5153736877E+02,6.0001579285E+01,2.6125000000E+01,6.0227989197E+01,6.0006004333E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716662483E+00,1.9739497109E+00,4.0246626988E+02,4.0303247135E+02,8.8247274474E-02
2020-09-17,04:47:08.464,260.19940353,6244.785685,261.19940353,1600318028.465,0,963,1.5153891449E+02,6.0001579285E+01,2.6125000000E+01,6.0227989197E+01,6.0006004333E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711374744E+00,1.9734203247E+00,4.0246626988E+02,4.0303247135E+02,8.8247274474E-02
2020-09-17,04:47:08.486,260.19940377,6244.785691,261.19940377,1600318028.486,0,963,1.5155282593E+02,6.0001579285E+01,2.6125000000E+01,6.0227989197E+01,6.0006004333E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711374744E+00,1.9734192616E+00,4.0246626988E+02,4.0303220749E+02,8.8165074743E-02
2020-09-17,04:47:08.506,260.19940402,6244.785696,261.19940402,1600318028.507,0,963,1.5155282593E+02,6.0001579285E+01,2.6125000000E+01,6.0227989197E+01,6.0006004333E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711374744E+00,1.9734181986E+00,4.0235946523E+02,4.0292498887E+02,8.8165074743E-02
2020-09-17,04:47:08.532,260.19940432,6244.785704,261.19940432,1600318028.533,0,963,1.5155282593E+02,6.0001579285E+01,2.6125000000E+01,6.0227989197E+01,6.0006004333E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705161971E+00,1.9727962024E+00,4.0235946523E+02,4.0292498887E+02,8.8165074743E-02
2020-09-17,04:47:08.553,260.19940456,6244.785709,261.19940456,1600318028.554,0,963,1.5155282593E+02,6.0001579285E+01,2.6125000000E+01,6.0227989197E+01,6.0006004333E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705161971E+00,1.9727958350E+00,4.0235946523E+02,4.0292489768E+02,8.8136658006E-02
2020-09-17,04:47:08.575,260.19940480,6244.785715,261.19940480,1600318028.575,0,963,1.5155282593E+02,6.0001579285E+01,2.6125000000E+01,6.0227989197E+01,6.0006004333E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705161971E+00,1.9727954676E+00,4.0240841076E+02,4.0297382079E+02,8.8136658006E-02
2020-09-17,04:47:08.604,260.19940514,6244.785723,261.19940514,1600318028.604,0,963,1.5155282593E+02,6.0001579285E+01,2.6125000000E+01,6.0227989197E+01,6.0006004333E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715579390E+00,1.9738384145E+00,4.0240841076E+02,4.0297382079E+02,8.8136658006E-02
2020-09-17,04:47:08.625,260.19940538,6244.785729,261.19940538,1600318028.625,0,963,1.5155282593E+02,6.0001579285E+01,2.6125000000E+01,6.0227989197E+01,6.0006004333E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715579390E+00,1.9738410360E+00,4.0240841076E+02,4.0297447125E+02,8.8339326181E-02
2020-09-17,04:47:08.645,260.19940562,6244.785735,261.19940562,1600318028.646,0,963,1.5155282593E+02,6.0001579285E+01,2.6125000000E+01,6.0227989197E+01,6.0006004333E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715579390E+00,1.9738436576E+00,4.0245375246E+02,4.0302052727E+02,8.8339326181E-02
2020-09-17,04:47:08.674,260.19940596,6244.785743,261.19940596,1600318028.675,0,963,1.5155282593E+02,6.0001579285E+01,2.6125000000E+01,6.0227989197E+01,6.0006004333E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707474014E+00,1.9730321803E+00,4.0245375246E+02,4.0302052727E+02,8.8339326181E-02
2020-09-17,04:47:08.696,260.19940620,6244.785749,261.19940620,1600318028.696,0,963,1.5155282593E+02,6.0001579285E+01,2.6125000000E+01,6.0227989197E+01,6.0006004333E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707474014E+00,1.9730299692E+00,4.0245375246E+02,4.0301997836E+02,8.8168321214E-02
2020-09-17,04:47:08.717,260.19940645,6244.785755,261.19940645,1600318028.717,0,963,1.5155282593E+02,6.0001579285E+01,2.6125000000E+01,6.0227989197E+01,6.0006004333E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707474014E+00,1.9730277581E+00,4.0244703553E+02,4.0301270309E+02,8.8168321214E-02
2020-09-17,04:47:08.747,260.19940681,6244.785763,261.19940681,1600318028.748,0,963,1.5155282593E+02,6.0001579285E+01,2.6125000000E+01,6.0227989197E+01,6.0006004333E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707423438E+00,1.9730226947E+00,4.0244703553E+02,4.0301270309E+02,8.8168321214E-02
2020-09-17,04:47:08.769,260.19940706,6244.785769,261.19940706,1600318028.770,0,963,1.5155282593E+02,6.0001579285E+01,2.6125000000E+01,6.0227989197E+01,6.0006004333E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707423438E+00,1.9730232949E+00,4.0244703553E+02,4.0301285210E+02,8.8214744966E-02
2020-09-17,04:47:08.790,260.19940730,6244.785775,261.19940730,1600318028.791,0,963,1.5155282593E+02,6.0001579285E+01,2.6125000000E+01,6.0227989197E+01,6.0006004333E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707423438E+00,1.9730238952E+00,4.0230909318E+02,4.0287486477E+02,8.8214744966E-02
2020-09-17,04:47:08.825,260.19940770,6244.785785,261.19940770,1600318028.825,0,963,1.5155282593E+02,6.0001579285E+01,2.6125000000E+01,6.0227989197E+01,6.0006004333E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705821606E+00,1.9728635266E+00,4.0230909318E+02,4.0287486477E+02,8.8214744966E-02
2020-09-17,04:47:08.851,260.19940800,6244.785792,261.19940800,1600318028.851,0,963,1.5155282593E+02,6.0001579285E+01,2.6125000000E+01,6.0227989197E+01,6.0006004333E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705821606E+00,1.9728607339E+00,4.0230909318E+02,4.0287417170E+02,8.7998748823E-02
2020-09-17,04:47:08.871,260.19940824,6244.785798,261.19940824,1600318028.872,0,963,1.5155282593E+02,6.0001579285E+01,2.6125000000E+01,6.0227989197E+01,6.0006004333E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705821606E+00,1.9728579413E+00,4.0242999769E+02,4.0299455275E+02,8.7998748823E-02
2020-09-17,04:47:08.901,260.19940858,6244.785806,261.19940858,1600318028.901,0,963,1.5155282593E+02,6.0001579285E+01,2.6125000000E+01,6.0227989197E+01,6.0006004333E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712084412E+00,1.9734849452E+00,4.0242999769E+02,4.0299455275E+02,8.7998748823E-02
2020-09-17,04:47:08.921,260.19940882,6244.785812,261.19940882,1600318028.922,0,963,1.5155282593E+02,6.0001579285E+01,2.6125000000E+01,6.0227989197E+01,6.0006004333E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712084412E+00,1.9734863117E+00,4.0242999769E+02,4.0299489187E+02,8.8104403005E-02
2020-09-17,04:47:08.943,260.19940906,6244.785818,261.19940906,1600318028.943,0,963,1.5155282593E+02,6.0001579285E+01,2.6125000000E+01,6.0227989197E+01,6.0006004333E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712084412E+00,1.9734876781E+00,4.0241212345E+02,4.0297733164E+02,8.8104403005E-02
2020-09-17,04:47:08.970,260.19940938,6244.785825,261.19940938,1600318028.970,0,963,1.5155282593E+02,6.0001579285E+01,2.6125000000E+01,6.0227989197E+01,6.0006004333E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710672483E+00,1.9733463220E+00,4.0241212345E+02,4.0297733164E+02,8.8104403005E-02
2020-09-17,04:47:08.990,260.19940962,6244.785831,261.19940962,1600318028.991,0,963,1.5155282593E+02,6.0001579285E+01,2.6125000000E+01,6.0227989197E+01,6.0006004333E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710672483E+00,1.9733455745E+00,4.0241212345E+02,4.0297714612E+02,8.8046600752E-02
2020-09-17,04:47:09.012,260.19940986,6244.785837,261.19940986,1600318029.012,0,963,1.5155221558E+02,6.0001579285E+01,2.6118750000E+01,6.0227989197E+01,6.0006004333E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710672483E+00,1.9733448270E+00,4.0242121140E+02,4.0298606131E+02,8.8046600752E-02
2020-09-17,04:47:09.038,260.19941016,6244.785844,261.19941016,1600318029.038,0,963,1.5154672241E+02,6.0001579285E+01,2.6062500000E+01,6.0227989197E+01,6.0006004333E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707330229E+00,1.9730102153E+00,4.0242121140E+02,4.0298606131E+02,8.8046600752E-02
2020-09-17,04:47:09.059,260.19941041,6244.785850,261.19941041,1600318029.059,0,963,1.5154672241E+02,6.0001579285E+01,2.6062500000E+01,6.0227989197E+01,6.0006004333E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707330229E+00,1.9730085021E+00,4.0242121140E+02,4.0298563604E+02,8.7914103594E-02
2020-09-17,04:47:09.081,260.19941066,6244.785856,261.19941066,1600318029.081,0,963,1.5154672241E+02,6.0001579285E+01,2.6062500000E+01,6.0227989197E+01,6.0006004333E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707330229E+00,1.9730067890E+00,4.0233723379E+02,4.0290111547E+02,8.7914103594E-02
2020-09-17,04:47:09.111,260.19941101,6244.785864,261.19941101,1600318029.111,0,963,1.5154672241E+02,6.0001579285E+01,2.6062500000E+01,6.0227989197E+01,6.0006004333E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709351324E+00,1.9732091316E+00,4.0233723379E+02,4.0290111547E+02,8.7914103594E-02
2020-09-17,04:47:09.132,260.19941126,6244.785870,261.19941126,1600318029.133,0,963,1.5154672241E+02,6.0001579285E+01,2.6062500000E+01,6.0227989197E+01,6.0006004333E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709351324E+00,1.9732105811E+00,4.0233723379E+02,4.0290147515E+02,8.8026190444E-02
2020-09-17,04:47:09.154,260.19941150,6244.785876,261.19941150,1600318029.154,0,963,1.5154672241E+02,6.0001579285E+01,2.6062500000E+01,6.0227989197E+01,6.0006004333E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709351324E+00,1.9732120305E+00,4.0235691519E+02,4.0292154385E+02,8.8026190444E-02
2020-09-17,04:47:09.180,260.19941181,6244.785883,261.19941181,1600318029.180,0,963,1.5154672241E+02,6.0001579285E+01,2.6062500000E+01,6.0227989197E+01,6.0006004333E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710714824E+00,1.9733485380E+00,4.0235691519E+02,4.0292154385E+02,8.8026190444E-02
2020-09-17,04:47:09.211,260.19941218,6244.785892,261.19941218,1600318029.212,0,963,1.5154672241E+02,6.0001579285E+01,2.6062500000E+01,6.0227989197E+01,6.0006004333E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710714824E+00,1.9733501780E+00,4.0235691519E+02,4.0292195081E+02,8.8153005173E-02
2020-09-17,04:47:09.243,260.19941253,6244.785901,261.19941253,1600318029.243,0,963,1.5154672241E+02,6.0001579285E+01,2.6062500000E+01,6.0227989197E+01,6.0006004333E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710714824E+00,1.9733518180E+00,4.0232521730E+02,4.0289061534E+02,8.8153005173E-02
2020-09-17,04:47:09.272,260.19941287,6244.785909,261.19941287,1600318029.272,0,963,1.5154672241E+02,6.0001579285E+01,2.6062500000E+01,6.0227989197E+01,6.0006004333E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709219875E+00,1.9732021501E+00,4.0232521730E+02,4.0289061534E+02,8.8153005173E-02
2020-09-17,04:47:09.293,260.19941312,6244.785915,261.19941312,1600318029.294,0,963,1.5154672241E+02,6.0001579285E+01,2.6062500000E+01,6.0227989197E+01,6.0006004333E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709219875E+00,1.9732037063E+00,4.0232521730E+02,4.0289100149E+02,8.8273343093E-02
2020-09-17,04:47:09.318,260.19941340,6244.785922,261.19941340,1600318029.318,0,963,1.5154672241E+02,6.0001579285E+01,2.6062500000E+01,6.0227989197E+01,6.0006004333E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709219875E+00,1.9732052624E+00,4.0243591883E+02,4.0300224495E+02,8.8273343093E-02
2020-09-17,04:47:09.345,260.19941373,6244.785929,261.19941373,1600318029.346,0,963,1.5154672241E+02,6.0001579285E+01,2.6062500000E+01,6.0227989197E+01,6.0006004333E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707767816E+00,1.9730598882E+00,4.0243591883E+02,4.0300224495E+02,8.8273343093E-02
2020-09-17,04:47:09.367,260.19941397,6244.785935,261.19941397,1600318029.367,0,963,1.5154672241E+02,6.0001579285E+01,2.6062500000E+01,6.0227989197E+01,6.0006004333E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707767816E+00,1.9730581831E+00,4.0243591883E+02,4.0300182166E+02,8.8141468271E-02
2020-09-17,04:47:09.388,260.19941421,6244.785941,261.19941421,1600318029.388,0,963,1.5154672241E+02,6.0001579285E+01,2.6062500000E+01,6.0227989197E+01,6.0006004333E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707767816E+00,1.9730564779E+00,4.0255449528E+02,4.0312014145E+02,8.8141468271E-02
2020-09-17,04:47:09.414,260.19941451,6244.785948,261.19941451,1600318029.414,0,963,1.5154672241E+02,6.0001579285E+01,2.6062500000E+01,6.0227989197E+01,6.0006004333E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713163012E+00,1.9735966216E+00,4.0255449528E+02,4.0312014145E+02,8.8141468271E-02
2020-09-17,04:47:09.436,260.19941477,6244.785954,261.19941477,1600318029.436,0,963,1.5154672241E+02,6.0001579285E+01,2.6062500000E+01,6.0227989197E+01,6.0006004333E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713163012E+00,1.9736002778E+00,4.0255449528E+02,4.0312104907E+02,8.8424157502E-02
2020-09-17,04:47:09.459,260.19941503,6244.785961,261.19941503,1600318029.459,0,963,1.5154672241E+02,6.0001579285E+01,2.6062500000E+01,6.0227989197E+01,6.0006004333E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713163012E+00,1.9736039341E+00,4.0239040653E+02,4.0295763665E+02,8.8424157502E-02
2020-09-17,04:47:09.489,260.19941538,6244.785969,261.19941538,1600318029.489,0,963,1.5154672241E+02,6.0001579285E+01,2.6062500000E+01,6.0227989197E+01,6.0006004333E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706647237E+00,1.9729516005E+00,4.0239040653E+02,4.0295763665E+02,8.8424157502E-02
2020-09-17,04:47:09.510,260.19941564,6244.785975,261.19941564,1600318029.511,0,963,1.5154672241E+02,6.0001579285E+01,2.6062500000E+01,6.0227989197E+01,6.0006004333E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706647237E+00,1.9729462895E+00,4.0239040653E+02,4.0295631835E+02,8.8013396652E-02
2020-09-17,04:47:09.539,260.19941597,6244.785983,261.19941597,1600318029.540,0,963,1.5154672241E+02,6.0001579285E+01,2.6062500000E+01,6.0227989197E+01,6.0006004333E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706647237E+00,1.9729409786E+00,4.0231819792E+02,4.0288269014E+02,8.8013396652E-02
2020-09-17,04:47:09.572,260.19941634,6244.785992,261.19941634,1600318029.572,0,963,1.5154672241E+02,6.0001579285E+01,2.6062500000E+01,6.0227989197E+01,6.0006004333E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700885280E+00,1.9723641173E+00,4.0231819792E+02,4.0288269014E+02,8.8013396652E-02
2020-09-17,04:47:09.595,260.19941662,6244.785999,261.19941662,1600318029.596,0,963,1.5154672241E+02,6.0001579285E+01,2.6062500000E+01,6.0227989197E+01,6.0006004333E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700885280E+00,1.9723647585E+00,4.0231819792E+02,4.0288284931E+02,8.8063000076E-02
2020-09-17,04:47:09.617,260.19941686,6244.786005,261.19941686,1600318029.617,0,963,1.5153748932E+02,6.0001716614E+01,2.6062500000E+01,6.0227934265E+01,6.0005912781E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700885280E+00,1.9723653996E+00,4.0231897180E+02,4.0288378345E+02,8.8063000076E-02
2020-09-17,04:47:09.644,260.19941719,6244.786012,261.19941719,1600318029.645,0,963,1.5151594543E+02,6.0002037048E+01,2.6062500000E+01,6.0227806091E+01,6.0005699158E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710345999E+00,1.9733125649E+00,4.0231897180E+02,4.0288378345E+02,8.8063000076E-02
2020-09-17,04:47:09.667,260.19941744,6244.786019,261.19941744,1600318029.667,0,963,1.5151594543E+02,6.0002037048E+01,2.6062500000E+01,6.0227806091E+01,6.0005699158E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710345999E+00,1.9733117632E+00,4.0231897180E+02,4.0288358450E+02,8.8001000509E-02
2020-09-17,04:47:09.687,260.19941769,6244.786024,261.19941769,1600318029.688,0,963,1.5151594543E+02,6.0002037048E+01,2.6062500000E+01,6.0227806091E+01,6.0005699158E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710345999E+00,1.9733109614E+00,4.0224064594E+02,4.0280494981E+02,8.8001000509E-02
2020-09-17,04:47:09.713,260.19941799,6244.786032,261.19941799,1600318029.714,0,963,1.5151594543E+02,6.0002037048E+01,2.6062500000E+01,6.0227806091E+01,6.0005699158E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711147491E+00,1.9733912031E+00,4.0224064594E+02,4.0280494981E+02,8.8001000509E-02
2020-09-17,04:47:09.734,260.19941823,6244.786037,261.19941823,1600318029.735,0,963,1.5151594543E+02,6.0002037048E+01,2.6062500000E+01,6.0227806091E+01,6.0005699158E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711147491E+00,1.9733927451E+00,4.0224064594E+02,4.0280533233E+02,8.8120233920E-02
2020-09-17,04:47:09.756,260.19941847,6244.786043,261.19941847,1600318029.756,0,963,1.5151594543E+02,6.0002037048E+01,2.6062500000E+01,6.0227806091E+01,6.0005699158E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711147491E+00,1.9733942871E+00,4.0237229877E+02,4.0293755263E+02,8.8120233920E-02
2020-09-17,04:47:09.785,260.19941881,6244.786051,261.19941881,1600318029.785,0,963,1.5151594543E+02,6.0002037048E+01,2.6062500000E+01,6.0227806091E+01,6.0005699158E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710398863E+00,1.9733193378E+00,4.0237229877E+02,4.0293755263E+02,8.8120233920E-02
2020-09-17,04:47:09.806,260.19941906,6244.786057,261.19941906,1600318029.807,0,963,1.5151594543E+02,6.0002037048E+01,2.6062500000E+01,6.0227806091E+01,6.0005699158E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710398863E+00,1.9733192749E+00,4.0237229877E+02,4.0293753702E+02,8.8115369514E-02
2020-09-17,04:47:09.828,260.19941931,6244.786063,261.19941931,1600318029.828,0,963,1.5151594543E+02,6.0002037048E+01,2.6062500000E+01,6.0227806091E+01,6.0005699158E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710398863E+00,1.9733192120E+00,4.0241615787E+02,4.0298144212E+02,8.8115369514E-02
2020-09-17,04:47:09.858,260.19941965,6244.786072,261.19941965,1600318029.858,0,963,1.5151594543E+02,6.0002037048E+01,2.6062500000E+01,6.0227806091E+01,6.0005699158E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708229596E+00,1.9731020344E+00,4.0241615787E+02,4.0298144212E+02,8.8115369514E-02
2020-09-17,04:47:09.880,260.19941991,6244.786078,261.19941991,1600318029.880,0,963,1.5151594543E+02,6.0002037048E+01,2.6062500000E+01,6.0227806091E+01,6.0005699158E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708229596E+00,1.9731022858E+00,4.0241615787E+02,4.0298150452E+02,8.8134811446E-02
2020-09-17,04:47:09.901,260.19942016,6244.786084,261.19942016,1600318029.902,0,963,1.5151594543E+02,6.0002037048E+01,2.6062500000E+01,6.0227806091E+01,6.0005699158E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708229596E+00,1.9731025372E+00,4.0231469514E+02,4.0287996164E+02,8.8134811446E-02
2020-09-17,04:47:09.934,260.19942054,6244.786093,261.19942054,1600318029.935,0,963,1.5151594543E+02,6.0002037048E+01,2.6062500000E+01,6.0227806091E+01,6.0005699158E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712588505E+00,1.9735389322E+00,4.0231469514E+02,4.0287996164E+02,8.8134811446E-02
2020-09-17,04:47:09.963,260.19942088,6244.786101,261.19942088,1600318029.964,0,963,1.5151594543E+02,6.0002037048E+01,2.6062500000E+01,6.0227806091E+01,6.0005699158E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712588505E+00,1.9735400653E+00,4.0231469514E+02,4.0288024275E+02,8.8222416924E-02
2020-09-17,04:47:09.987,260.19942116,6244.786108,261.19942116,1600318029.988,0,963,1.5151594543E+02,6.0002037048E+01,2.6062500000E+01,6.0227806091E+01,6.0005699158E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712588505E+00,1.9735411983E+00,4.0242893441E+02,4.0299492379E+02,8.8222416924E-02
2020-09-17,04:47:10.015,260.19942147,6244.786115,261.19942147,1600318030.015,0,963,1.5151594543E+02,6.0002037048E+01,2.6062500000E+01,6.0227806091E+01,6.0005699158E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696435667E+00,1.9719240443E+00,4.0242893441E+02,4.0299492379E+02,8.8222416924E-02
2020-09-17,04:47:10.035,260.19942170,6244.786121,261.19942170,1600318030.035,0,963,1.5151594543E+02,6.0002037048E+01,2.6062500000E+01,6.0227806091E+01,6.0005699158E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696435667E+00,1.9719230606E+00,4.0242893441E+02,4.0299467947E+02,8.8146296467E-02
2020-09-17,04:47:10.055,260.19942194,6244.786127,261.19942194,1600318030.056,0,963,1.5151594543E+02,6.0002037048E+01,2.6062500000E+01,6.0227806091E+01,6.0005699158E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696435667E+00,1.9719220769E+00,4.0231566751E+02,4.0288100908E+02,8.8146296467E-02
2020-09-17,04:47:10.086,260.19942230,6244.786135,261.19942230,1600318030.087,0,963,1.5151594543E+02,6.0002037048E+01,2.6062500000E+01,6.0227806091E+01,6.0005699158E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714462861E+00,1.9737268817E+00,4.0231566751E+02,4.0288100908E+02,8.8146296467E-02
2020-09-17,04:47:10.108,260.19942256,6244.786141,261.19942256,1600318030.109,0,963,1.5151594543E+02,6.0002037048E+01,2.6062500000E+01,6.0227806091E+01,6.0005699158E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714462861E+00,1.9737283337E+00,4.0231566751E+02,4.0288136927E+02,8.8258549836E-02
2020-09-17,04:47:10.130,260.19942280,6244.786147,261.19942280,1600318030.130,0,963,1.5151594543E+02,6.0002037048E+01,2.6062500000E+01,6.0227806091E+01,6.0005699158E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714462861E+00,1.9737297856E+00,4.0233543205E+02,4.0290152182E+02,8.8258549836E-02
2020-09-17,04:47:10.158,260.19942314,6244.786155,261.19942314,1600318030.159,0,963,1.5151594543E+02,6.0002037048E+01,2.6062500000E+01,6.0227806091E+01,6.0005699158E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716017755E+00,1.9738854552E+00,4.0233543205E+02,4.0290152182E+02,8.8258549836E-02
2020-09-17,04:47:10.180,260.19942338,6244.786161,261.19942338,1600318030.180,0,963,1.5151594543E+02,6.0002037048E+01,2.6062500000E+01,6.0227806091E+01,6.0005699158E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716017755E+00,1.9738842057E+00,4.0233543205E+02,4.0290121187E+02,8.8161959180E-02
2020-09-17,04:47:10.200,260.19942362,6244.786167,261.19942362,1600318030.201,0,963,1.5151594543E+02,6.0002037048E+01,2.6062500000E+01,6.0227806091E+01,6.0005699158E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716017755E+00,1.9738829563E+00,4.0231254829E+02,4.0287798599E+02,8.8161959180E-02
2020-09-17,04:47:10.230,260.19942397,6244.786175,261.19942397,1600318030.231,0,963,1.5151594543E+02,6.0002037048E+01,2.6062500000E+01,6.0227806091E+01,6.0005699158E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705915212E+00,1.9728715331E+00,4.0231254829E+02,4.0287798599E+02,8.8161959180E-02
2020-09-17,04:47:10.253,260.19942422,6244.786181,261.19942422,1600318030.253,0,963,1.5151594543E+02,6.0002037048E+01,2.6062500000E+01,6.0227806091E+01,6.0005699158E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705915212E+00,1.9728724560E+00,4.0231254829E+02,4.0287821504E+02,8.8233341838E-02
2020-09-17,04:47:10.273,260.19942447,6244.786187,261.19942447,1600318030.274,0,963,1.5150293579E+02,6.0002037048E+01,2.6106250000E+01,6.0227806091E+01,6.0005699158E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705915212E+00,1.9728733789E+00,4.0238611785E+02,4.0295211713E+02,8.8233341838E-02
2020-09-17,04:47:10.302,260.19942480,6244.786195,261.19942480,1600318030.303,0,963,1.5149736023E+02,6.0002037048E+01,2.6125000000E+01,6.0227806091E+01,6.0005699158E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702122885E+00,1.9724937070E+00,4.0238611785E+02,4.0295211713E+02,8.8233341838E-02
2020-09-17,04:47:10.335,260.19942517,6244.786204,261.19942517,1600318030.335,0,963,1.5149736023E+02,6.0002037048E+01,2.6125000000E+01,6.0227806091E+01,6.0005699158E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702122885E+00,1.9724922715E+00,4.0238611785E+02,4.0295176074E+02,8.8122294682E-02
2020-09-17,04:47:10.365,260.19942553,6244.786213,261.19942553,1600318030.366,0,963,1.5149736023E+02,6.0002037048E+01,2.6125000000E+01,6.0227806091E+01,6.0005699158E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702122885E+00,1.9724908361E+00,4.0238336095E+02,4.0294864359E+02,8.8122294682E-02
2020-09-17,04:47:10.394,260.19942587,6244.786221,261.19942587,1600318030.395,0,963,1.5149736023E+02,6.0002037048E+01,2.6125000000E+01,6.0227806091E+01,6.0005699158E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703769729E+00,1.9726557110E+00,4.0238336095E+02,4.0294864359E+02,8.8122294682E-02
2020-09-17,04:47:10.417,260.19942612,6244.786227,261.19942612,1600318030.417,0,963,1.5149736023E+02,6.0002037048E+01,2.6125000000E+01,6.0227806091E+01,6.0005699158E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703769729E+00,1.9726574603E+00,4.0238336095E+02,4.0294907784E+02,8.8257604421E-02
2020-09-17,04:47:10.437,260.19942635,6244.786233,261.19942635,1600318030.437,0,963,1.5149736023E+02,6.0002037048E+01,2.6125000000E+01,6.0227806091E+01,6.0005699158E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703769729E+00,1.9726592095E+00,4.0236881696E+02,4.0293494764E+02,8.8257604421E-02
2020-09-17,04:47:10.464,260.19942668,6244.786240,261.19942668,1600318030.465,0,963,1.5149736023E+02,6.0002037048E+01,2.6125000000E+01,6.0227806091E+01,6.0005699158E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701568446E+00,1.9724388262E+00,4.0236881696E+02,4.0293494764E+02,8.8257604421E-02
2020-09-17,04:47:10.490,260.19942697,6244.786247,261.19942697,1600318030.490,0,963,1.5149736023E+02,6.0002037048E+01,2.6125000000E+01,6.0227806091E+01,6.0005699158E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701568446E+00,1.9724363473E+00,4.0236881696E+02,4.0293433219E+02,8.8065829579E-02
2020-09-17,04:47:10.510,260.19942721,6244.786253,261.19942721,1600318030.511,0,963,1.5149736023E+02,6.0002037048E+01,2.6125000000E+01,6.0227806091E+01,6.0005699158E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701568446E+00,1.9724338684E+00,4.0240589284E+02,4.0297084468E+02,8.8065829579E-02
2020-09-17,04:47:10.539,260.19942755,6244.786261,261.19942755,1600318030.540,0,963,1.5149736023E+02,6.0002037048E+01,2.6125000000E+01,6.0227806091E+01,6.0005699158E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704779191E+00,1.9727553140E+00,4.0240589284E+02,4.0297084468E+02,8.8065829579E-02
2020-09-17,04:47:10.561,260.19942779,6244.786267,261.19942779,1600318030.561,0,963,1.5149736023E+02,6.0002037048E+01,2.6125000000E+01,6.0227806091E+01,6.0005699158E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704779191E+00,1.9727569125E+00,4.0240589284E+02,4.0297124151E+02,8.8189473089E-02
2020-09-17,04:47:10.582,260.19942803,6244.786273,261.19942803,1600318030.582,0,963,1.5149736023E+02,6.0002037048E+01,2.6125000000E+01,6.0227806091E+01,6.0005699158E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704779191E+00,1.9727585110E+00,4.0234202498E+02,4.0290768069E+02,8.8189473089E-02
2020-09-17,04:47:10.608,260.19942833,6244.786280,261.19942833,1600318030.608,0,963,1.5149736023E+02,6.0002037048E+01,2.6125000000E+01,6.0227806091E+01,6.0005699158E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712589155E+00,1.9735404113E+00,4.0234202498E+02,4.0290768069E+02,8.8189473089E-02
2020-09-17,04:47:10.628,260.19942858,6244.786286,261.19942858,1600318030.629,0,963,1.5149736023E+02,6.0002037048E+01,2.6125000000E+01,6.0227806091E+01,6.0005699158E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712589155E+00,1.9735428093E+00,4.0234202498E+02,4.0290827569E+02,8.8374889752E-02
2020-09-17,04:47:10.655,260.19942889,6244.786293,261.19942889,1600318030.656,0,963,1.5149736023E+02,6.0002037048E+01,2.6125000000E+01,6.0227806091E+01,6.0005699158E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712589155E+00,1.9735452074E+00,4.0235298820E+02,4.0291984936E+02,8.8374889752E-02
2020-09-17,04:47:10.688,260.19942927,6244.786302,261.19942927,1600318030.689,0,963,1.5149736023E+02,6.0002037048E+01,2.6125000000E+01,6.0227806091E+01,6.0005699158E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702315582E+00,1.9725166585E+00,4.0235298820E+02,4.0291984936E+02,8.8374889752E-02
2020-09-17,04:47:10.710,260.19942953,6244.786309,261.19942953,1600318030.711,0,963,1.5149736023E+02,6.0002037048E+01,2.6125000000E+01,6.0227806091E+01,6.0005699158E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702315582E+00,1.9725142304E+00,4.0235298820E+02,4.0291924657E+02,8.8187050871E-02
2020-09-17,04:47:10.732,260.19942977,6244.786314,261.19942977,1600318030.732,0,963,1.5149736023E+02,6.0002037048E+01,2.6125000000E+01,6.0227806091E+01,6.0005699158E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702315582E+00,1.9725118023E+00,4.0236968231E+02,4.0293536136E+02,8.8187050871E-02
2020-09-17,04:47:10.757,260.19943007,6244.786322,261.19943007,1600318030.758,0,963,1.5149736023E+02,6.0002037048E+01,2.6125000000E+01,6.0227806091E+01,6.0005699158E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709138555E+00,1.9731948892E+00,4.0236968231E+02,4.0293536136E+02,8.8187050871E-02
2020-09-17,04:47:10.779,260.19943031,6244.786328,261.19943031,1600318030.779,0,963,1.5149736023E+02,6.0002037048E+01,2.6125000000E+01,6.0227806091E+01,6.0005699158E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709138555E+00,1.9731943200E+00,4.0236968231E+02,4.0293522009E+02,8.8143030206E-02
2020-09-17,04:47:10.801,260.19943057,6244.786334,261.19943057,1600318030.801,0,963,1.5148641968E+02,6.0002037048E+01,2.6106250000E+01,6.0227806091E+01,6.0005699158E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709138555E+00,1.9731937507E+00,4.0232694693E+02,4.0289228339E+02,8.8143030206E-02
2020-09-17,04:47:10.828,260.19943089,6244.786341,261.19943089,1600318030.829,0,963,1.5146089172E+02,6.0002037048E+01,2.6062500000E+01,6.0227806091E+01,6.0005699158E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703994484E+00,1.9726787486E+00,4.0232694693E+02,4.0289228339E+02,8.8143030206E-02
2020-09-17,04:47:10.849,260.19943113,6244.786347,261.19943113,1600318030.850,0,963,1.5146089172E+02,6.0002037048E+01,2.6062500000E+01,6.0227806091E+01,6.0005699158E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703994484E+00,1.9726780685E+00,4.0232694693E+02,4.0289211458E+02,8.8090423514E-02
2020-09-17,04:47:10.871,260.19943138,6244.786353,261.19943138,1600318030.871,0,963,1.5146089172E+02,6.0002037048E+01,2.6062500000E+01,6.0227806091E+01,6.0005699158E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703994484E+00,1.9726773885E+00,4.0233200322E+02,4.0289700917E+02,8.8090423514E-02
2020-09-17,04:47:10.900,260.19943171,6244.786361,261.19943171,1600318030.900,0,963,1.5146089172E+02,6.0002037048E+01,2.6062500000E+01,6.0227806091E+01,6.0005699158E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712219950E+00,1.9735008859E+00,4.0233200322E+02,4.0289700917E+02,8.8090423514E-02
2020-09-17,04:47:10.921,260.19943196,6244.786367,261.19943196,1600318030.921,0,963,1.5146089172E+02,6.0002037048E+01,2.6062500000E+01,6.0227806091E+01,6.0005699158E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712219950E+00,1.9735025515E+00,4.0233200322E+02,4.0289742242E+02,8.8219207173E-02
2020-09-17,04:47:10.941,260.19943220,6244.786373,261.19943220,1600318030.942,0,963,1.5146089172E+02,6.0002037048E+01,2.6062500000E+01,6.0227806091E+01,6.0005699158E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712219950E+00,1.9735042171E+00,4.0236589598E+02,4.0293177610E+02,8.8219207173E-02
2020-09-17,04:47:10.970,260.19943253,6244.786381,261.19943253,1600318030.971,0,963,1.5146089172E+02,6.0002037048E+01,2.6062500000E+01,6.0227806091E+01,6.0005699158E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700385310E+00,1.9723193830E+00,4.0236589598E+02,4.0293177610E+02,8.8219207173E-02
2020-09-17,04:47:10.993,260.19943279,6244.786387,261.19943279,1600318030.993,0,963,1.5146089172E+02,6.0002037048E+01,2.6062500000E+01,6.0227806091E+01,6.0005699158E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700385310E+00,1.9723173228E+00,4.0236589598E+02,4.0293126458E+02,8.8059815041E-02
2020-09-17,04:47:11.019,260.19943309,6244.786394,261.19943309,1600318031.019,0,963,1.5146089172E+02,6.0002037048E+01,2.6062500000E+01,6.0227806091E+01,6.0005699158E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700385310E+00,1.9723152626E+00,4.0235912973E+02,4.0292397732E+02,8.8059815041E-02
2020-09-17,04:47:11.052,260.19943348,6244.786404,261.19943348,1600318031.053,0,963,1.5146089172E+02,6.0002037048E+01,2.6062500000E+01,6.0227806091E+01,6.0005699158E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704912600E+00,1.9727685147E+00,4.0235912973E+02,4.0292397732E+02,8.8059815041E-02
2020-09-17,04:47:11.084,260.19943384,6244.786412,261.19943384,1600318031.084,0,963,1.5146089172E+02,6.0002037048E+01,2.6062500000E+01,6.0227806091E+01,6.0005699158E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704912600E+00,1.9727694515E+00,4.0235912973E+02,4.0292420985E+02,8.8132275788E-02
2020-09-17,04:47:11.105,260.19943410,6244.786418,261.19943410,1600318031.106,0,963,1.5146089172E+02,6.0002037048E+01,2.6062500000E+01,6.0227806091E+01,6.0005699158E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704912600E+00,1.9727703883E+00,4.0228800540E+02,4.0285321813E+02,8.8132275788E-02
2020-09-17,04:47:11.134,260.19943442,6244.786426,261.19943442,1600318031.134,0,963,1.5146089172E+02,6.0002037048E+01,2.6062500000E+01,6.0227806091E+01,6.0005699158E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708086774E+00,1.9730881729E+00,4.0228800540E+02,4.0285321813E+02,8.8132275788E-02
2020-09-17,04:47:11.155,260.19943468,6244.786432,261.19943468,1600318031.156,0,963,1.5146089172E+02,6.0002037048E+01,2.6062500000E+01,6.0227806091E+01,6.0005699158E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708086774E+00,1.9730878736E+00,4.0228800540E+02,4.0285314387E+02,8.8109131587E-02
2020-09-17,04:47:11.176,260.19943491,6244.786438,261.19943491,1600318031.176,0,963,1.5146089172E+02,6.0002037048E+01,2.6062500000E+01,6.0227806091E+01,6.0005699158E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708086774E+00,1.9730875744E+00,4.0249232977E+02,4.0305768098E+02,8.8109131587E-02
2020-09-17,04:47:11.203,260.19943522,6244.786445,261.19943522,1600318031.203,0,963,1.5146089172E+02,6.0002037048E+01,2.6062500000E+01,6.0227806091E+01,6.0005699158E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708777141E+00,1.9731566909E+00,4.0249232977E+02,4.0305768098E+02,8.8109131587E-02
2020-09-17,04:47:11.223,260.19943546,6244.786451,261.19943546,1600318031.224,0,963,1.5146089172E+02,6.0002037048E+01,2.6062500000E+01,6.0227806091E+01,6.0005699158E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708777141E+00,1.9731555755E+00,4.0249232977E+02,4.0305740407E+02,8.8022871585E-02
2020-09-17,04:47:11.244,260.19943571,6244.786457,261.19943571,1600318031.245,0,963,1.5146089172E+02,6.0002037048E+01,2.6062500000E+01,6.0227806091E+01,6.0005699158E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708777141E+00,1.9731544601E+00,4.0234375799E+02,4.0290834689E+02,8.8022871585E-02
2020-09-17,04:47:11.270,260.19943601,6244.786464,261.19943601,1600318031.271,0,963,1.5146089172E+02,6.0002037048E+01,2.6062500000E+01,6.0227806091E+01,6.0005699158E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702611405E+00,1.9725371742E+00,4.0234375799E+02,4.0290834689E+02,8.8022871585E-02
2020-09-17,04:47:11.292,260.19943625,6244.786470,261.19943625,1600318031.292,0,963,1.5146089172E+02,6.0002037048E+01,2.6062500000E+01,6.0227806091E+01,6.0005699158E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702611405E+00,1.9725379798E+00,4.0234375799E+02,4.0290854689E+02,8.8085195524E-02
2020-09-17,04:47:11.312,260.19943649,6244.786476,261.19943649,1600318031.313,0,963,1.5146089172E+02,6.0002037048E+01,2.6062500000E+01,6.0227806091E+01,6.0005699158E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702611405E+00,1.9725387855E+00,4.0233168828E+02,4.0289666023E+02,8.8085195524E-02
2020-09-17,04:47:11.339,260.19943681,6244.786483,261.19943681,1600318031.340,0,963,1.5146089172E+02,6.0002037048E+01,2.6062500000E+01,6.0227806091E+01,6.0005699158E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707963041E+00,1.9730745678E+00,4.0233168828E+02,4.0289666023E+02,8.8085195524E-02
2020-09-17,04:47:11.361,260.19943705,6244.786489,261.19943705,1600318031.361,0,963,1.5146089172E+02,6.0002037048E+01,2.6062500000E+01,6.0227806091E+01,6.0005699158E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707963041E+00,1.9730764533E+00,4.0233168828E+02,4.0289712815E+02,8.8231016979E-02
2020-09-17,04:47:11.381,260.19943729,6244.786495,261.19943729,1600318031.382,0,963,1.5148161011E+02,6.0002037048E+01,2.6081250000E+01,6.0227806091E+01,6.0005699158E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707963041E+00,1.9730783388E+00,4.0237585303E+02,4.0294182295E+02,8.8231016979E-02
2020-09-17,04:47:11.407,260.19943759,6244.786502,261.19943759,1600318031.408,0,963,1.5152995300E+02,6.0002037048E+01,2.6125000000E+01,6.0227806091E+01,6.0005699158E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705167261E+00,1.9727984370E+00,4.0237585303E+02,4.0294182295E+02,8.8231016979E-02
2020-09-17,04:47:11.440,260.19943796,6244.786511,261.19943796,1600318031.440,0,963,1.5152995300E+02,6.0002037048E+01,2.6125000000E+01,6.0227806091E+01,6.0005699158E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705167261E+00,1.9727971287E+00,4.0237585303E+02,4.0294149820E+02,8.8129823242E-02
2020-09-17,04:47:11.470,260.19943832,6244.786520,261.19943832,1600318031.471,0,963,1.5152995300E+02,6.0002037048E+01,2.6125000000E+01,6.0227806091E+01,6.0005699158E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705167261E+00,1.9727958204E+00,4.0235327235E+02,4.0291856104E+02,8.8129823242E-02
2020-09-17,04:47:11.496,260.19943862,6244.786527,261.19943862,1600318031.497,0,963,1.5152995300E+02,6.0002037048E+01,2.6125000000E+01,6.0227806091E+01,6.0005699158E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711154887E+00,1.9733952756E+00,4.0235327235E+02,4.0291856104E+02,8.8129823242E-02
2020-09-17,04:47:11.517,260.19943887,6244.786533,261.19943887,1600318031.518,0,963,1.5152995300E+02,6.0002037048E+01,2.6125000000E+01,6.0227806091E+01,6.0005699158E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711154887E+00,1.9733946131E+00,4.0235327235E+02,4.0291839664E+02,8.8078592820E-02
2020-09-17,04:47:11.539,260.19943911,6244.786539,261.19943911,1600318031.539,0,963,1.5152995300E+02,6.0002037048E+01,2.6125000000E+01,6.0227806091E+01,6.0005699158E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711154887E+00,1.9733939505E+00,4.0238534384E+02,4.0295034875E+02,8.8078592820E-02
2020-09-17,04:47:11.565,260.19943942,6244.786546,261.19943942,1600318031.566,0,963,1.5152995300E+02,6.0002037048E+01,2.6125000000E+01,6.0227806091E+01,6.0005699158E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702932520E+00,1.9725707634E+00,4.0238534384E+02,4.0295034875E+02,8.8078592820E-02
2020-09-17,04:47:11.586,260.19943966,6244.786552,261.19943966,1600318031.587,0,963,1.5152995300E+02,6.0002037048E+01,2.6125000000E+01,6.0227806091E+01,6.0005699158E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702932520E+00,1.9725713931E+00,4.0238534384E+02,4.0295050508E+02,8.8127303505E-02
2020-09-17,04:47:11.608,260.19943992,6244.786558,261.19943992,1600318031.609,0,963,1.5152995300E+02,6.0002037048E+01,2.6125000000E+01,6.0227806091E+01,6.0005699158E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702932520E+00,1.9725720228E+00,4.0243676588E+02,4.0300215569E+02,8.8127303505E-02
2020-09-17,04:47:11.638,260.19944027,6244.786566,261.19944027,1600318031.639,0,963,1.5152995300E+02,6.0002037048E+01,2.6125000000E+01,6.0227806091E+01,6.0005699158E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709474870E+00,1.9732270144E+00,4.0243676588E+02,4.0300215569E+02,8.8127303505E-02
2020-09-17,04:47:11.661,260.19944052,6244.786573,261.19944052,1600318031.661,0,963,1.5152995300E+02,6.0002037048E+01,2.6125000000E+01,6.0227806091E+01,6.0005699158E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709474870E+00,1.9732277208E+00,4.0243676588E+02,4.0300233102E+02,8.8181927476E-02
2020-09-17,04:47:11.681,260.19944076,6244.786578,261.19944076,1600318031.682,0,963,1.5152995300E+02,6.0002037048E+01,2.6125000000E+01,6.0227806091E+01,6.0005699158E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709474870E+00,1.9732284272E+00,4.0243080397E+02,4.0299653606E+02,8.8181927476E-02
2020-09-17,04:47:11.710,260.19944109,6244.786586,261.19944109,1600318031.710,0,963,1.5152995300E+02,6.0002037048E+01,2.6125000000E+01,6.0227806091E+01,6.0005699158E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708142607E+00,1.9730950467E+00,4.0243080397E+02,4.0299653606E+02,8.8181927476E-02
2020-09-17,04:47:11.733,260.19944137,6244.786593,261.19944137,1600318031.734,0,963,1.5152995300E+02,6.0002037048E+01,2.6125000000E+01,6.0227806091E+01,6.0005699158E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708142607E+00,1.9730937223E+00,4.0243080397E+02,4.0299620730E+02,8.8079501950E-02
2020-09-17,04:47:11.760,260.19944168,6244.786600,261.19944168,1600318031.761,0,963,1.5152995300E+02,6.0002037048E+01,2.6125000000E+01,6.0227806091E+01,6.0005699158E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708142607E+00,1.9730923979E+00,4.0231622437E+02,4.0288113806E+02,8.8079501950E-02
2020-09-17,04:47:11.792,260.19944204,6244.786609,261.19944204,1600318031.792,0,963,1.5152995300E+02,6.0002037048E+01,2.6125000000E+01,6.0227806091E+01,6.0005699158E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716407537E+00,1.9739198462E+00,4.0231622437E+02,4.0288113806E+02,8.8079501950E-02
2020-09-17,04:47:11.813,260.19944229,6244.786615,261.19944229,1600318031.814,0,963,1.5152995300E+02,6.0002037048E+01,2.6125000000E+01,6.0227806091E+01,6.0005699158E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716407537E+00,1.9739204969E+00,4.0231622437E+02,4.0288129948E+02,8.8129805607E-02
2020-09-17,04:47:11.834,260.19944252,6244.786621,261.19944252,1600318031.834,0,963,1.5152995300E+02,6.0002037048E+01,2.6125000000E+01,6.0227806091E+01,6.0005699158E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716407537E+00,1.9739211476E+00,4.0250113364E+02,4.0306662995E+02,8.8129805607E-02
2020-09-17,04:47:11.862,260.19944286,6244.786629,261.19944286,1600318031.863,0,963,1.5152995300E+02,6.0002037048E+01,2.6125000000E+01,6.0227806091E+01,6.0005699158E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711237565E+00,1.9734035525E+00,4.0250113364E+02,4.0306662995E+02,8.8129805607E-02
2020-09-17,04:47:11.884,260.19944310,6244.786634,261.19944310,1600318031.884,0,963,1.5152995300E+02,6.0002037048E+01,2.6125000000E+01,6.0227806091E+01,6.0005699158E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711237565E+00,1.9734022383E+00,4.0250113364E+02,4.0306630372E+02,8.8028184528E-02
2020-09-17,04:47:11.904,260.19944334,6244.786640,261.19944334,1600318031.905,0,963,1.5152995300E+02,6.0002037048E+01,2.6125000000E+01,6.0227806091E+01,6.0005699158E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711237565E+00,1.9734009241E+00,4.0245077102E+02,4.0301554420E+02,8.8028184528E-02
2020-09-17,04:47:11.937,260.19944373,6244.786649,261.19944373,1600318031.938,0,963,1.5148727112E+02,6.0002037048E+01,2.6068750000E+01,6.0227806091E+01,6.0005699158E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706319619E+00,1.9729085613E+00,4.0245077102E+02,4.0301554420E+02,8.8028184528E-02
2020-09-17,04:47:11.960,260.19944398,6244.786656,261.19944398,1600318031.960,0,963,1.5148252869E+02,6.0002037048E+01,2.6062500000E+01,6.0227806091E+01,6.0005699158E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706319619E+00,1.9729112025E+00,4.0245077102E+02,4.0301619992E+02,8.8232468426E-02
2020-09-17,04:47:11.980,260.19944422,6244.786661,261.19944422,1600318031.981,0,963,1.5148252869E+02,6.0002037048E+01,2.6062500000E+01,6.0227806091E+01,6.0005699158E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706319619E+00,1.9729138438E+00,4.0238042363E+02,4.0294640930E+02,8.8232468426E-02
2020-09-17,04:47:12.007,260.19944454,6244.786669,261.19944454,1600318032.008,0,963,1.5148252869E+02,6.0002037048E+01,2.6062500000E+01,6.0227806091E+01,6.0005699158E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702837256E+00,1.9725652043E+00,4.0238042363E+02,4.0294640930E+02,8.8232468426E-02
2020-09-17,04:47:12.030,260.19944480,6244.786675,261.19944480,1600318032.031,0,963,1.5148252869E+02,6.0002037048E+01,2.6062500000E+01,6.0227806091E+01,6.0005699158E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702837256E+00,1.9725629661E+00,4.0238042363E+02,4.0294585363E+02,8.8059323550E-02
2020-09-17,04:47:12.052,260.19944505,6244.786681,261.19944505,1600318032.052,0,963,1.5148252869E+02,6.0002037048E+01,2.6062500000E+01,6.0227806091E+01,6.0005699158E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702837256E+00,1.9725607278E+00,4.0240619077E+02,4.0297110127E+02,8.8059323550E-02
2020-09-17,04:47:12.078,260.19944536,6244.786689,261.19944536,1600318032.079,0,963,1.5148252869E+02,6.0002037048E+01,2.6062500000E+01,6.0227806091E+01,6.0005699158E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702832661E+00,1.9725602677E+00,4.0240619077E+02,4.0297110127E+02,8.8059323550E-02
2020-09-17,04:47:12.099,260.19944560,6244.786694,261.19944560,1600318032.100,0,963,1.5148252869E+02,6.0002037048E+01,2.6062500000E+01,6.0227806091E+01,6.0005699158E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702832661E+00,1.9725603582E+00,4.0240619077E+02,4.0297112373E+02,8.8066322294E-02
2020-09-17,04:47:12.121,260.19944586,6244.786701,261.19944586,1600318032.122,0,963,1.5148252869E+02,6.0002037048E+01,2.6062500000E+01,6.0227806091E+01,6.0005699158E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702832661E+00,1.9725604487E+00,4.0242423201E+02,4.0298921276E+02,8.8066322294E-02
2020-09-17,04:47:12.157,260.19944627,6244.786711,261.19944627,1600318032.158,0,963,1.5148252869E+02,6.0002037048E+01,2.6062500000E+01,6.0227806091E+01,6.0005699158E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714012534E+00,1.9736797281E+00,4.0242423201E+02,4.0298921276E+02,8.8066322294E-02
2020-09-17,04:47:12.184,260.19944657,6244.786718,261.19944657,1600318032.184,0,963,1.5148252869E+02,6.0002037048E+01,2.6062500000E+01,6.0227806091E+01,6.0005699158E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714012534E+00,1.9736785677E+00,4.0242423201E+02,4.0298892480E+02,8.7976605812E-02
2020-09-17,04:47:12.207,260.19944684,6244.786724,261.19944684,1600318032.207,0,963,1.5148252869E+02,6.0002037048E+01,2.6062500000E+01,6.0227806091E+01,6.0005699158E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714012534E+00,1.9736774073E+00,4.0234974156E+02,4.0291404192E+02,8.7976605812E-02
2020-09-17,04:47:12.236,260.19944719,6244.786732,261.19944719,1600318032.237,0,963,1.5148252869E+02,6.0002037048E+01,2.6062500000E+01,6.0227806091E+01,6.0005699158E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706251602E+00,1.9729004180E+00,4.0234974156E+02,4.0291404192E+02,8.7976605812E-02
2020-09-17,04:47:12.256,260.19944742,6244.786738,261.19944742,1600318032.257,0,963,1.5148252869E+02,6.0002037048E+01,2.6062500000E+01,6.0227806091E+01,6.0005699158E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706251602E+00,1.9729013908E+00,4.0234974156E+02,4.0291428338E+02,8.8051847609E-02
2020-09-17,04:47:12.279,260.19944767,6244.786744,261.19944767,1600318032.279,0,963,1.5148252869E+02,6.0002037048E+01,2.6062500000E+01,6.0227806091E+01,6.0005699158E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706251602E+00,1.9729023636E+00,4.0236475254E+02,4.0292955688E+02,8.8051847609E-02
2020-09-17,04:47:12.305,260.19944797,6244.786751,261.19944797,1600318032.305,0,963,1.5148252869E+02,6.0002037048E+01,2.6062500000E+01,6.0227806091E+01,6.0005699158E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703215802E+00,1.9725984329E+00,4.0236475254E+02,4.0292955688E+02,8.8051847609E-02
2020-09-17,04:47:12.325,260.19944822,6244.786757,261.19944822,1600318032.326,0,963,1.5148252869E+02,6.0002037048E+01,2.6062500000E+01,6.0227806091E+01,6.0005699158E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703215802E+00,1.9726012144E+00,4.0236475254E+02,4.0293024739E+02,8.8267016438E-02
2020-09-17,04:47:12.348,260.19944847,6244.786763,261.19944847,1600318032.348,0,963,1.5148252869E+02,6.0002037048E+01,2.6062500000E+01,6.0227806091E+01,6.0005699158E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703215802E+00,1.9726039960E+00,4.0239179217E+02,4.0295801559E+02,8.8267016438E-02
2020-09-17,04:47:12.375,260.19944880,6244.786771,261.19944880,1600318032.376,0,963,1.5148252869E+02,6.0002037048E+01,2.6062500000E+01,6.0227806091E+01,6.0005699158E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706892030E+00,1.9729720446E+00,4.0239179217E+02,4.0295801559E+02,8.8267016438E-02
2020-09-17,04:47:12.400,260.19944907,6244.786778,261.19944907,1600318032.400,0,963,1.5148252869E+02,6.0002037048E+01,2.6062500000E+01,6.0227806091E+01,6.0005699158E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706892030E+00,1.9729689368E+00,4.0239179217E+02,4.0295724418E+02,8.8026657676E-02
2020-09-17,04:47:12.421,260.19944932,6244.786784,261.19944932,1600318032.421,0,963,1.5148252869E+02,6.0002037048E+01,2.6062500000E+01,6.0227806091E+01,6.0005699158E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706892030E+00,1.9729658291E+00,4.0229471052E+02,4.0285925489E+02,8.8026657676E-02
2020-09-17,04:47:12.448,260.19944964,6244.786791,261.19944964,1600318032.449,0,963,1.5147867432E+02,6.0002037048E+01,2.6062500000E+01,6.0227806091E+01,6.0005699158E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707992660E+00,1.9730760193E+00,4.0229471052E+02,4.0285925489E+02,8.8026657676E-02
2020-09-17,04:47:12.470,260.19944988,6244.786797,261.19944988,1600318032.470,0,963,1.5144398499E+02,6.0002037048E+01,2.6062500000E+01,6.0227806091E+01,6.0005699158E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707992660E+00,1.9730795281E+00,4.0229471052E+02,4.0286012560E+02,8.8298026309E-02
2020-09-17,04:47:12.492,260.19945014,6244.786803,261.19945014,1600318032.492,0,963,1.5144398499E+02,6.0002037048E+01,2.6062500000E+01,6.0227806091E+01,6.0005699158E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707992660E+00,1.9730830371E+00,4.0235209955E+02,4.0291846614E+02,8.8298026309E-02
2020-09-17,04:47:12.519,260.19945045,6244.786811,261.19945045,1600318032.519,0,963,1.5144398499E+02,6.0002037048E+01,2.6062500000E+01,6.0227806091E+01,6.0005699158E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705231447E+00,1.9728065958E+00,4.0235209955E+02,4.0291846614E+02,8.8298026309E-02
2020-09-17,04:47:12.552,260.19945083,6244.786820,261.19945083,1600318032.552,0,963,1.5144398499E+02,6.0002037048E+01,2.6062500000E+01,6.0227806091E+01,6.0005699158E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705231447E+00,1.9728041219E+00,4.0235209955E+02,4.0291785208E+02,8.8106676613E-02
2020-09-17,04:47:12.582,260.19945119,6244.786829,261.19945119,1600318032.583,0,963,1.5144398499E+02,6.0002037048E+01,2.6062500000E+01,6.0227806091E+01,6.0005699158E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705231447E+00,1.9728016480E+00,4.0238714738E+02,4.0295233509E+02,8.8106676613E-02
2020-09-17,04:47:12.611,260.19945153,6244.786837,261.19945153,1600318032.612,0,963,1.5144398499E+02,6.0002037048E+01,2.6062500000E+01,6.0227806091E+01,6.0005699158E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700610554E+00,1.9723390244E+00,4.0238714738E+02,4.0295233509E+02,8.8106676613E-02
2020-09-17,04:47:12.634,260.19945178,6244.786843,261.19945178,1600318032.634,0,963,1.5144398499E+02,6.0002037048E+01,2.6062500000E+01,6.0227806091E+01,6.0005699158E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700610554E+00,1.9723395461E+00,4.0238714738E+02,4.0295246461E+02,8.8147034747E-02
2020-09-17,04:47:12.654,260.19945203,6244.786849,261.19945203,1600318032.655,0,963,1.5144398499E+02,6.0002037048E+01,2.6062500000E+01,6.0227806091E+01,6.0005699158E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700610554E+00,1.9723400677E+00,4.0230524485E+02,4.0287057651E+02,8.8147034747E-02
2020-09-17,04:47:12.684,260.19945236,6244.786857,261.19945236,1600318032.684,0,963,1.5144398499E+02,6.0002037048E+01,2.6062500000E+01,6.0227806091E+01,6.0005699158E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702165022E+00,1.9724956943E+00,4.0230524485E+02,4.0287057651E+02,8.8147034747E-02
2020-09-17,04:47:12.704,260.19945260,6244.786862,261.19945260,1600318032.705,0,963,1.5144398499E+02,6.0002037048E+01,2.6062500000E+01,6.0227806091E+01,6.0005699158E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702165022E+00,1.9724980610E+00,4.0230524485E+02,4.0287116398E+02,8.8330121542E-02
2020-09-17,04:47:12.726,260.19945285,6244.786868,261.19945285,1600318032.726,0,963,1.5144398499E+02,6.0002037048E+01,2.6062500000E+01,6.0227806091E+01,6.0005699158E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702165022E+00,1.9725004277E+00,4.0229254585E+02,4.0285903457E+02,8.8330121542E-02
2020-09-17,04:47:12.752,260.19945315,6244.786876,261.19945315,1600318032.752,0,963,1.5144398499E+02,6.0002037048E+01,2.6062500000E+01,6.0227806091E+01,6.0005699158E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697924445E+00,1.9720758784E+00,4.0229254585E+02,4.0285903457E+02,8.8330121542E-02
2020-09-17,04:47:12.775,260.19945341,6244.786882,261.19945341,1600318032.775,0,963,1.5144398499E+02,6.0002037048E+01,2.6062500000E+01,6.0227806091E+01,6.0005699158E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697924445E+00,1.9720733820E+00,4.0229254585E+02,4.0285841478E+02,8.8136958089E-02
2020-09-17,04:47:12.796,260.19945367,6244.786888,261.19945367,1600318032.797,0,963,1.5144398499E+02,6.0002037048E+01,2.6062500000E+01,6.0227806091E+01,6.0005699158E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697924445E+00,1.9720708856E+00,4.0237983217E+02,4.0294520397E+02,8.8136958089E-02
2020-09-17,04:47:12.825,260.19945399,6244.786896,261.19945399,1600318032.825,0,963,1.5144398499E+02,6.0002037048E+01,2.6062500000E+01,6.0227806091E+01,6.0005699158E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702074455E+00,1.9724863667E+00,4.0237983217E+02,4.0294520397E+02,8.8136958089E-02
2020-09-17,04:47:12.846,260.19945425,6244.786902,261.19945425,1600318032.847,0,963,1.5144398499E+02,6.0002037048E+01,2.6062500000E+01,6.0227806091E+01,6.0005699158E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702074455E+00,1.9724888570E+00,4.0237983217E+02,4.0294582226E+02,8.8329614614E-02
2020-09-17,04:47:12.872,260.19945455,6244.786909,261.19945455,1600318032.873,0,963,1.5144398499E+02,6.0002037048E+01,2.6062500000E+01,6.0227806091E+01,6.0005699158E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702074455E+00,1.9724913474E+00,4.0233156496E+02,4.0289810537E+02,8.8329614614E-02
2020-09-17,04:47:12.905,260.19945493,6244.786918,261.19945493,1600318032.906,0,963,1.5144398499E+02,6.0002037048E+01,2.6062500000E+01,6.0227806091E+01,6.0005699158E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712005575E+00,1.9734856106E+00,4.0233156496E+02,4.0289810537E+02,8.8329614614E-02
2020-09-17,04:47:12.927,260.19945519,6244.786924,261.19945519,1600318032.928,0,963,1.5144398499E+02,6.0002037048E+01,2.6062500000E+01,6.0227806091E+01,6.0005699158E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712005575E+00,1.9734803519E+00,4.0233156496E+02,4.0289680060E+02,8.7923008815E-02
2020-09-17,04:47:12.948,260.19945543,6244.786930,261.19945543,1600318032.949,0,963,1.5144398499E+02,6.0002037048E+01,2.6062500000E+01,6.0227806091E+01,6.0005699158E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712005575E+00,1.9734750933E+00,4.0248632590E+02,4.0305047372E+02,8.7923008815E-02
2020-09-17,04:47:12.976,260.19945574,6244.786938,261.19945574,1600318032.976,0,963,1.5144398499E+02,6.0002037048E+01,2.6062500000E+01,6.0227806091E+01,6.0005699158E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703501585E+00,1.9726237131E+00,4.0248632590E+02,4.0305047372E+02,8.7923008815E-02
2020-09-17,04:47:12.996,260.19945598,6244.786944,261.19945598,1600318032.997,0,963,1.5148603058E+02,6.0002037048E+01,2.6093750000E+01,6.0227806091E+01,6.0005699158E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703501585E+00,1.9726293230E+00,4.0248632590E+02,4.0305186678E+02,8.8356970967E-02
2020-09-17,04:47:13.017,260.19945623,6244.786949,261.19945623,1600318033.018,0,963,1.5152807617E+02,6.0002037048E+01,2.6125000000E+01,6.0227806091E+01,6.0005699158E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703501585E+00,1.9726349331E+00,4.0241155376E+02,4.0297838241E+02,8.8356970967E-02
2020-09-17,04:47:13.046,260.19945655,6244.786957,261.19945655,1600318033.046,0,963,1.5152807617E+02,6.0002037048E+01,2.6125000000E+01,6.0227806091E+01,6.0005699158E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700456634E+00,1.9723300850E+00,4.0241155376E+02,4.0297838241E+02,8.8356970967E-02
2020-09-17,04:47:13.068,260.19945681,6244.786963,261.19945681,1600318033.068,0,963,1.5152807617E+02,6.0002037048E+01,2.6125000000E+01,6.0227806091E+01,6.0005699158E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700456634E+00,1.9723281721E+00,4.0241155376E+02,4.0297790744E+02,8.8208983199E-02
2020-09-17,04:47:13.088,260.19945705,6244.786969,261.19945705,1600318033.089,0,963,1.5152807617E+02,6.0002037048E+01,2.6125000000E+01,6.0227806091E+01,6.0005699158E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700456634E+00,1.9723262593E+00,4.0233292337E+02,4.0289869150E+02,8.8208983199E-02
2020-09-17,04:47:13.117,260.19945737,6244.786977,261.19945737,1600318033.117,0,963,1.5152807617E+02,6.0002037048E+01,2.6125000000E+01,6.0227806091E+01,6.0005699158E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702874243E+00,1.9725683001E+00,4.0233292337E+02,4.0289869150E+02,8.8208983199E-02
2020-09-17,04:47:13.138,260.19945763,6244.786983,261.19945763,1600318033.139,0,963,1.5152807617E+02,6.0002037048E+01,2.6125000000E+01,6.0227806091E+01,6.0005699158E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702874243E+00,1.9725675664E+00,4.0233292337E+02,4.0289850937E+02,8.8152226743E-02
2020-09-17,04:47:13.160,260.19945787,6244.786989,261.19945787,1600318033.160,0,963,1.5152807617E+02,6.0002037048E+01,2.6125000000E+01,6.0227806091E+01,6.0005699158E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702874243E+00,1.9725668327E+00,4.0239747782E+02,4.0296297241E+02,8.8152226743E-02
2020-09-17,04:47:13.187,260.19945819,6244.786997,261.19945819,1600318033.188,0,963,1.5152807617E+02,6.0002037048E+01,2.6125000000E+01,6.0227806091E+01,6.0005699158E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703373128E+00,1.9726167790E+00,4.0239747782E+02,4.0296297241E+02,8.8152226743E-02
2020-09-17,04:47:13.213,260.19945848,6244.787004,261.19945848,1600318033.213,0,963,1.5152807617E+02,6.0002037048E+01,2.6125000000E+01,6.0227806091E+01,6.0005699158E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703373128E+00,1.9726189247E+00,4.0239747782E+02,4.0296350512E+02,8.8318209998E-02
2020-09-17,04:47:13.236,260.19945875,6244.787010,261.19945875,1600318033.236,0,963,1.5152807617E+02,6.0002037048E+01,2.6125000000E+01,6.0227806091E+01,6.0005699158E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703373128E+00,1.9726210704E+00,4.0245446326E+02,4.0302110351E+02,8.8318209998E-02
2020-09-17,04:47:13.267,260.19945912,6244.787019,261.19945912,1600318033.268,0,963,1.5152807617E+02,6.0002037048E+01,2.6125000000E+01,6.0227806091E+01,6.0005699158E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714987400E+00,1.9737838438E+00,4.0245446326E+02,4.0302110351E+02,8.8318209998E-02
2020-09-17,04:47:13.293,260.19945942,6244.787026,261.19945942,1600318033.294,0,963,1.5152807617E+02,6.0002037048E+01,2.6125000000E+01,6.0227806091E+01,6.0005699158E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714987400E+00,1.9737819681E+00,4.0245446326E+02,4.0302063806E+02,8.8173204824E-02
2020-09-17,04:47:13.315,260.19945968,6244.787032,261.19945968,1600318033.316,0,963,1.5152807617E+02,6.0002037048E+01,2.6125000000E+01,6.0227806091E+01,6.0005699158E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714987400E+00,1.9737800925E+00,4.0239632706E+02,4.0296195470E+02,8.8173204824E-02
2020-09-17,04:47:13.344,260.19946000,6244.787040,261.19946000,1600318033.344,0,963,1.5152807617E+02,6.0002037048E+01,2.6125000000E+01,6.0227806091E+01,6.0005699158E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713756366E+00,1.9736568466E+00,4.0239632706E+02,4.0296195470E+02,8.8173204824E-02
2020-09-17,04:47:13.365,260.19946024,6244.787046,261.19946024,1600318033.365,0,963,1.5152807617E+02,6.0002037048E+01,2.6125000000E+01,6.0227806091E+01,6.0005699158E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713756366E+00,1.9736574316E+00,4.0239632706E+02,4.0296209987E+02,8.8218436116E-02
2020-09-17,04:47:13.385,260.19946049,6244.787052,261.19946049,1600318033.386,0,963,1.5152807617E+02,6.0002037048E+01,2.6125000000E+01,6.0227806091E+01,6.0005699158E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713756366E+00,1.9736580166E+00,4.0239516056E+02,4.0296107689E+02,8.8218436116E-02
2020-09-17,04:47:13.413,260.19946080,6244.787059,261.19946080,1600318033.413,0,963,1.5152807617E+02,6.0002037048E+01,2.6125000000E+01,6.0227806091E+01,6.0005699158E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710536538E+00,1.9733356611E+00,4.0239516056E+02,4.0296107689E+02,8.8218436116E-02
2020-09-17,04:47:13.433,260.19946103,6244.787065,261.19946103,1600318033.433,0,963,1.5152807617E+02,6.0002037048E+01,2.6125000000E+01,6.0227806091E+01,6.0005699158E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710536538E+00,1.9733344998E+00,4.0239516056E+02,4.0296078869E+02,8.8128637559E-02
2020-09-17,04:47:13.453,260.19946127,6244.787071,261.19946127,1600318033.454,0,963,1.5152807617E+02,6.0002037048E+01,2.6125000000E+01,6.0227806091E+01,6.0005699158E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710536538E+00,1.9733333385E+00,4.0240520065E+02,4.0297055468E+02,8.8128637559E-02
2020-09-17,04:47:13.480,260.19946159,6244.787078,261.19946159,1600318033.481,0,963,1.5152807617E+02,6.0002037048E+01,2.6125000000E+01,6.0227806091E+01,6.0005699158E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703810444E+00,1.9726599512E+00,4.0240520065E+02,4.0297055468E+02,8.8128637559E-02
2020-09-17,04:47:13.502,260.19946183,6244.787084,261.19946183,1600318033.502,0,963,1.5152807617E+02,6.0002037048E+01,2.6125000000E+01,6.0227806091E+01,6.0005699158E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703810444E+00,1.9726605031E+00,4.0240520065E+02,4.0297069171E+02,8.8171331667E-02
2020-09-17,04:47:13.523,260.19946207,6244.787090,261.19946207,1600318033.523,0,963,1.5152675934E+02,6.0002037048E+01,2.6118750000E+01,6.0227806091E+01,6.0005699158E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703810444E+00,1.9726610551E+00,4.0238049595E+02,4.0294608931E+02,8.8171331667E-02
2020-09-17,04:47:13.551,260.19946240,6244.787098,261.19946240,1600318033.551,0,963,1.5151490784E+02,6.0002037048E+01,2.6062500000E+01,6.0227806091E+01,6.0005699158E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705444094E+00,1.9728246091E+00,4.0238049595E+02,4.0294608931E+02,8.8171331667E-02
2020-09-17,04:47:13.572,260.19946265,6244.787104,261.19946265,1600318033.573,0,963,1.5151490784E+02,6.0002037048E+01,2.6062500000E+01,6.0227806091E+01,6.0005699158E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705444094E+00,1.9728270666E+00,4.0238049595E+02,4.0294669934E+02,8.8361413933E-02
2020-09-17,04:47:13.594,260.19946289,6244.787109,261.19946289,1600318033.594,0,963,1.5151490784E+02,6.0002037048E+01,2.6062500000E+01,6.0227806091E+01,6.0005699158E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705444094E+00,1.9728295242E+00,4.0231781299E+02,4.0288453811E+02,8.8361413933E-02
2020-09-17,04:47:13.621,260.19946322,6244.787117,261.19946322,1600318033.622,0,963,1.5151490784E+02,6.0002037048E+01,2.6062500000E+01,6.0227806091E+01,6.0005699158E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705268801E+00,1.9728119745E+00,4.0231781299E+02,4.0288453811E+02,8.8361413933E-02
2020-09-17,04:47:13.654,260.19946359,6244.787126,261.19946359,1600318033.654,0,963,1.5151490784E+02,6.0002037048E+01,2.6062500000E+01,6.0227806091E+01,6.0005699158E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705268801E+00,1.9728107978E+00,4.0231781299E+02,4.0288424606E+02,8.8270397340E-02
2020-09-17,04:47:13.686,260.19946396,6244.787135,261.19946396,1600318033.686,0,963,1.5151490784E+02,6.0002037048E+01,2.6062500000E+01,6.0227806091E+01,6.0005699158E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705268801E+00,1.9728096211E+00,4.0232305115E+02,4.0288919954E+02,8.8270397340E-02
2020-09-17,04:47:13.711,260.19946426,6244.787142,261.19946426,1600318033.712,0,963,1.5151490784E+02,6.0002037048E+01,2.6062500000E+01,6.0227806091E+01,6.0005699158E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701867254E+00,1.9724690723E+00,4.0232305115E+02,4.0288919954E+02,8.8270397340E-02
2020-09-17,04:47:13.733,260.19946450,6244.787148,261.19946450,1600318033.733,0,963,1.5151490784E+02,6.0002037048E+01,2.6062500000E+01,6.0227806091E+01,6.0005699158E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701867254E+00,1.9724686930E+00,4.0232305115E+02,4.0288910538E+02,8.8241053134E-02
2020-09-17,04:47:13.753,260.19946475,6244.787154,261.19946475,1600318033.754,0,963,1.5151490784E+02,6.0002037048E+01,2.6062500000E+01,6.0227806091E+01,6.0005699158E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701867254E+00,1.9724683137E+00,4.0235801761E+02,4.0292402686E+02,8.8241053134E-02
2020-09-17,04:47:13.780,260.19946506,6244.787161,261.19946506,1600318033.781,0,963,1.5151490784E+02,6.0002037048E+01,2.6062500000E+01,6.0227806091E+01,6.0005699158E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708838036E+00,1.9731661991E+00,4.0235801761E+02,4.0292402686E+02,8.8241053134E-02
2020-09-17,04:47:13.802,260.19946530,6244.787167,261.19946530,1600318033.802,0,963,1.5151490784E+02,6.0002037048E+01,2.6062500000E+01,6.0227806091E+01,6.0005699158E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708838036E+00,1.9731678054E+00,4.0235801761E+02,4.0292442551E+02,8.8365274599E-02
2020-09-17,04:47:13.822,260.19946554,6244.787173,261.19946554,1600318033.823,0,963,1.5151490784E+02,6.0002037048E+01,2.6062500000E+01,6.0227806091E+01,6.0005699158E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708838036E+00,1.9731694117E+00,4.0229618065E+02,4.0286290008E+02,8.8365274599E-02
2020-09-17,04:47:13.851,260.19946587,6244.787181,261.19946587,1600318033.851,0,963,1.5151490784E+02,6.0002037048E+01,2.6062500000E+01,6.0227806091E+01,6.0005699158E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706842367E+00,1.9729696134E+00,4.0229618065E+02,4.0286290008E+02,8.8365274599E-02
2020-09-17,04:47:13.872,260.19946612,6244.787187,261.19946612,1600318033.873,0,963,1.5151490784E+02,6.0002037048E+01,2.6062500000E+01,6.0227806091E+01,6.0005699158E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706842367E+00,1.9729660380E+00,4.0229618065E+02,4.0286201280E+02,8.8088748650E-02
2020-09-17,04:47:13.894,260.19946637,6244.787193,261.19946637,1600318033.894,0,963,1.5151490784E+02,6.0002037048E+01,2.6062500000E+01,6.0227806091E+01,6.0005699158E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706842367E+00,1.9729624626E+00,4.0248143534E+02,4.0304664038E+02,8.8088748650E-02
2020-09-17,04:47:13.923,260.19946670,6244.787201,261.19946670,1600318033.923,0,963,1.5151490784E+02,6.0002037048E+01,2.6062500000E+01,6.0227806091E+01,6.0005699158E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708683340E+00,1.9731467728E+00,4.0248143534E+02,4.0304664038E+02,8.8088748650E-02
2020-09-17,04:47:13.944,260.19946694,6244.787207,261.19946694,1600318033.944,0,963,1.5151490784E+02,6.0002037048E+01,2.6062500000E+01,6.0227806091E+01,6.0005699158E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708683340E+00,1.9731488128E+00,4.0248143534E+02,4.0304714680E+02,8.8246510128E-02
2020-09-17,04:47:13.970,260.19946725,6244.787214,261.19946725,1600318033.970,0,963,1.5151490784E+02,6.0002037048E+01,2.6062500000E+01,6.0227806091E+01,6.0005699158E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708683340E+00,1.9731508528E+00,4.0243668649E+02,4.0300284144E+02,8.8246510128E-02
2020-09-17,04:47:14.002,260.19946762,6244.787223,261.19946762,1600318034.002,0,963,1.5151490784E+02,6.0002037048E+01,2.6062500000E+01,6.0227806091E+01,6.0005699158E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708023838E+00,1.9730848262E+00,4.0243668649E+02,4.0300284144E+02,8.8246510128E-02
2020-09-17,04:47:14.023,260.19946786,6244.787229,261.19946786,1600318034.023,0,963,1.5151490784E+02,6.0002037048E+01,2.6062500000E+01,6.0227806091E+01,6.0005699158E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708023838E+00,1.9730842445E+00,4.0243668649E+02,4.0300269705E+02,8.8201526284E-02
2020-09-17,04:47:14.045,260.19946811,6244.787235,261.19946811,1600318034.045,0,963,1.5151490784E+02,6.0002037048E+01,2.6062500000E+01,6.0227806091E+01,6.0005699158E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708023838E+00,1.9730836629E+00,4.0233149121E+02,4.0289720947E+02,8.8201526284E-02
2020-09-17,04:47:14.075,260.19946846,6244.787243,261.19946846,1600318034.075,0,963,1.5152355652E+02,6.0002037048E+01,2.6062500000E+01,6.0227806091E+01,6.0005699158E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702760027E+00,1.9725566725E+00,4.0233149121E+02,4.0289720947E+02,8.8201526284E-02
2020-09-17,04:47:14.095,260.19946870,6244.787249,261.19946870,1600318034.096,0,963,1.5153652954E+02,6.0002037048E+01,2.6062500000E+01,6.0227806091E+01,6.0005699158E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702760027E+00,1.9725587181E+00,4.0233149121E+02,4.0289771727E+02,8.8359773662E-02
2020-09-17,04:47:14.117,260.19946895,6244.787255,261.19946895,1600318034.117,0,963,1.5153652954E+02,6.0002037048E+01,2.6062500000E+01,6.0227806091E+01,6.0005699158E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702760027E+00,1.9725607638E+00,4.0238354215E+02,4.0295034933E+02,8.8359773662E-02
2020-09-17,04:47:14.144,260.19946926,6244.787262,261.19946926,1600318034.144,0,963,1.5153652954E+02,6.0002037048E+01,2.6062500000E+01,6.0227806091E+01,6.0005699158E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706430051E+00,1.9729281918E+00,4.0238354215E+02,4.0295034933E+02,8.8359773662E-02
2020-09-17,04:47:14.167,260.19946953,6244.787269,261.19946953,1600318034.167,0,963,1.5153652954E+02,6.0002037048E+01,2.6062500000E+01,6.0227806091E+01,6.0005699158E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706430051E+00,1.9729278589E+00,4.0238354215E+02,4.0295026670E+02,8.8334025682E-02
2020-09-17,04:47:14.188,260.19946978,6244.787275,261.19946978,1600318034.189,0,963,1.5153652954E+02,6.0002037048E+01,2.6062500000E+01,6.0227806091E+01,6.0005699158E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706430051E+00,1.9729275260E+00,4.0243050037E+02,4.0299720841E+02,8.8334025682E-02
2020-09-17,04:47:14.220,260.19947014,6244.787283,261.19947014,1600318034.220,0,963,1.5153652954E+02,6.0002037048E+01,2.6062500000E+01,6.0227806091E+01,6.0005699158E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715724993E+00,1.9738580977E+00,4.0243050037E+02,4.0299720841E+02,8.8334025682E-02
2020-09-17,04:47:14.240,260.19947038,6244.787289,261.19947038,1600318034.241,0,963,1.5153652954E+02,6.0002037048E+01,2.6062500000E+01,6.0227806091E+01,6.0005699158E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715724993E+00,1.9738557342E+00,4.0243050037E+02,4.0299662195E+02,8.8151311177E-02
2020-09-17,04:47:14.263,260.19947065,6244.787296,261.19947065,1600318034.264,0,963,1.5153652954E+02,6.0002037048E+01,2.6062500000E+01,6.0227806091E+01,6.0005699158E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715724993E+00,1.9738533707E+00,4.0237069376E+02,4.0293614484E+02,8.8151311177E-02
2020-09-17,04:47:14.296,260.19947102,6244.787304,261.19947102,1600318034.296,0,963,1.5153652954E+02,6.0002037048E+01,2.6062500000E+01,6.0227806091E+01,6.0005699158E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704839490E+00,1.9727635611E+00,4.0237069376E+02,4.0293614484E+02,8.8151311177E-02
2020-09-17,04:47:14.316,260.19947126,6244.787310,261.19947126,1600318034.317,0,963,1.5153652954E+02,6.0002037048E+01,2.6062500000E+01,6.0227806091E+01,6.0005699158E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704839490E+00,1.9727641873E+00,4.0237069376E+02,4.0293630029E+02,8.8199749275E-02
2020-09-17,04:47:14.339,260.19947153,6244.787317,261.19947153,1600318034.340,0,963,1.5153652954E+02,6.0002037048E+01,2.6062500000E+01,6.0227806091E+01,6.0005699158E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704839490E+00,1.9727648135E+00,4.0238006699E+02,4.0294584215E+02,8.8199749275E-02
2020-09-17,04:47:14.375,260.19947193,6244.787326,261.19947193,1600318034.375,0,963,1.5153652954E+02,6.0002037048E+01,2.6062500000E+01,6.0227806091E+01,6.0005699158E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706152459E+00,1.9728962624E+00,4.0238006699E+02,4.0294584215E+02,8.8199749275E-02
2020-09-17,04:47:14.401,260.19947223,6244.787334,261.19947223,1600318034.401,0,963,1.5153652954E+02,6.0002037048E+01,2.6062500000E+01,6.0227806091E+01,6.0005699158E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706152459E+00,1.9728984735E+00,4.0238006699E+02,4.0294639099E+02,8.8370766749E-02
2020-09-17,04:47:14.423,260.19947249,6244.787340,261.19947249,1600318034.423,0,963,1.5153652954E+02,6.0002037048E+01,2.6062500000E+01,6.0227806091E+01,6.0005699158E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706152459E+00,1.9729006846E+00,4.0237572931E+02,4.0294259604E+02,8.8370766749E-02
2020-09-17,04:47:14.450,260.19947281,6244.787347,261.19947281,1600318034.451,0,963,1.5153652954E+02,6.0002037048E+01,2.6062500000E+01,6.0227806091E+01,6.0005699158E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703925488E+00,1.9726777292E+00,4.0237572931E+02,4.0294259604E+02,8.8370766749E-02
2020-09-17,04:47:14.473,260.19947307,6244.787354,261.19947307,1600318034.473,0,963,1.5153652954E+02,6.0002037048E+01,2.6062500000E+01,6.0227806091E+01,6.0005699158E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703925488E+00,1.9726769527E+00,4.0237572931E+02,4.0294240328E+02,8.8310702993E-02
2020-09-17,04:47:14.493,260.19947330,6244.787359,261.19947330,1600318034.493,0,963,1.5153652954E+02,6.0002037048E+01,2.6062500000E+01,6.0227806091E+01,6.0005699158E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703925488E+00,1.9726761763E+00,4.0235530493E+02,4.0292175739E+02,8.8310702993E-02
2020-09-17,04:47:14.519,260.19947361,6244.787367,261.19947361,1600318034.520,0,963,1.5153652954E+02,6.0002037048E+01,2.6062500000E+01,6.0227806091E+01,6.0005699158E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709530784E+00,1.9732373556E+00,4.0235530493E+02,4.0292175739E+02,8.8310702993E-02
2020-09-17,04:47:14.540,260.19947385,6244.787372,261.19947385,1600318034.541,0,963,1.5153652954E+02,6.0002037048E+01,2.6062500000E+01,6.0227806091E+01,6.0005699158E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709530784E+00,1.9732353016E+00,4.0235530493E+02,4.0292124766E+02,8.8151865649E-02
2020-09-17,04:47:14.562,260.19947410,6244.787378,261.19947410,1600318034.562,0,963,1.5153652954E+02,6.0002037048E+01,2.6062500000E+01,6.0227806091E+01,6.0005699158E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709530784E+00,1.9732332476E+00,4.0244656160E+02,4.0301212285E+02,8.8151865649E-02
2020-09-17,04:47:14.589,260.19947442,6244.787386,261.19947442,1600318034.590,0,963,1.5153652954E+02,6.0002037048E+01,2.6062500000E+01,6.0227806091E+01,6.0005699158E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705473903E+00,1.9728270901E+00,4.0244656160E+02,4.0301212285E+02,8.8151865649E-02
2020-09-17,04:47:14.611,260.19947468,6244.787392,261.19947468,1600318034.612,0,963,1.5153652954E+02,6.0002037048E+01,2.6062500000E+01,6.0227806091E+01,6.0005699158E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705473903E+00,1.9728270304E+00,4.0244656160E+02,4.0301210803E+02,8.8147246039E-02
2020-09-17,04:47:14.632,260.19947492,6244.787398,261.19947492,1600318034.633,0,963,1.5153652954E+02,6.0002037048E+01,2.6062500000E+01,6.0227806091E+01,6.0005699158E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705473903E+00,1.9728269707E+00,4.0240049198E+02,4.0296595884E+02,8.8147246039E-02
2020-09-17,04:47:14.661,260.19947525,6244.787406,261.19947525,1600318034.662,0,963,1.5153652954E+02,6.0002037048E+01,2.6062500000E+01,6.0227806091E+01,6.0005699158E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707912505E+00,1.9730711130E+00,4.0240049198E+02,4.0296595884E+02,8.8147246039E-02
2020-09-17,04:47:14.683,260.19947550,6244.787412,261.19947550,1600318034.683,0,963,1.5153652954E+02,6.0002037048E+01,2.6062500000E+01,6.0227806091E+01,6.0005699158E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707912505E+00,1.9730696003E+00,4.0240049198E+02,4.0296558338E+02,8.8030262537E-02
2020-09-17,04:47:14.703,260.19947574,6244.787418,261.19947574,1600318034.704,0,963,1.5153652954E+02,6.0002037048E+01,2.6062500000E+01,6.0227806091E+01,6.0005699158E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707912505E+00,1.9730680877E+00,4.0234176701E+02,4.0290640055E+02,8.8030262537E-02
2020-09-17,04:47:14.733,260.19947608,6244.787426,261.19947608,1600318034.733,0,963,1.5152793274E+02,6.0002043152E+01,2.6062500000E+01,6.0227836609E+01,6.0005705261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710687842E+00,1.9733459420E+00,4.0234176701E+02,4.0290640055E+02,8.8030262537E-02
2020-09-17,04:47:14.765,260.19947645,6244.787435,261.19947645,1600318034.765,0,963,1.5149354553E+02,6.0002067566E+01,2.6062500000E+01,6.0227958679E+01,6.0005729675E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710687842E+00,1.9733466380E+00,4.0234176701E+02,4.0290657326E+02,8.8084081877E-02
2020-09-17,04:47:14.799,260.19947684,6244.787444,261.19947684,1600318034.799,0,963,1.5149354553E+02,6.0002067566E+01,2.6062500000E+01,6.0227958679E+01,6.0005729675E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710687842E+00,1.9733473340E+00,4.0240300408E+02,4.0296806902E+02,8.8084081877E-02
2020-09-17,04:47:14.825,260.19947714,6244.787451,261.19947714,1600318034.825,0,963,1.5149354553E+02,6.0002067566E+01,2.6062500000E+01,6.0227958679E+01,6.0005729675E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709991377E+00,1.9732776070E+00,4.0240300408E+02,4.0296806902E+02,8.8084081877E-02
2020-09-17,04:47:14.845,260.19947738,6244.787457,261.19947738,1600318034.846,0,963,1.5149354553E+02,6.0002067566E+01,2.6062500000E+01,6.0227958679E+01,6.0005729675E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709991377E+00,1.9732803422E+00,4.0240300408E+02,4.0296874787E+02,8.8295597210E-02
2020-09-17,04:47:14.867,260.19947763,6244.787463,261.19947763,1600318034.867,0,963,1.5149354553E+02,6.0002067566E+01,2.6062500000E+01,6.0227958679E+01,6.0005729675E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709991377E+00,1.9732830775E+00,4.0231812949E+02,4.0288443267E+02,8.8295597210E-02
2020-09-17,04:47:14.895,260.19947796,6244.787471,261.19947796,1600318034.896,0,963,1.5149354553E+02,6.0002067566E+01,2.6062500000E+01,6.0227958679E+01,6.0005729675E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708966239E+00,1.9731804450E+00,4.0231812949E+02,4.0288443267E+02,8.8295597210E-02
2020-09-17,04:47:14.917,260.19947821,6244.787477,261.19947821,1600318034.917,0,963,1.5149354553E+02,6.0002067566E+01,2.6062500000E+01,6.0227958679E+01,6.0005729675E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708966239E+00,1.9731794109E+00,4.0231812949E+02,4.0288417608E+02,8.8215630766E-02
2020-09-17,04:47:14.937,260.19947845,6244.787483,261.19947845,1600318034.938,0,963,1.5149354553E+02,6.0002067566E+01,2.6062500000E+01,6.0227958679E+01,6.0005729675E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708966239E+00,1.9731783769E+00,4.0236657733E+02,4.0293243545E+02,8.8215630766E-02
2020-09-17,04:47:14.967,260.19947878,6244.787491,261.19947878,1600318034.967,0,963,1.5149354553E+02,6.0002067566E+01,2.6062500000E+01,6.0227958679E+01,6.0005729675E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709544060E+00,1.9732362258E+00,4.0236657733E+02,4.0293243545E+02,8.8215630766E-02
2020-09-17,04:47:14.987,260.19947903,6244.787497,261.19947903,1600318034.988,0,963,1.5149354553E+02,6.0002067566E+01,2.6062500000E+01,6.0227958679E+01,6.0005729675E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709544060E+00,1.9732347150E+00,4.0236657733E+02,4.0293206050E+02,8.8098794490E-02
2020-09-17,04:47:15.009,260.19947928,6244.787503,261.19947928,1600318035.010,0,963,1.5149354553E+02,6.0002067566E+01,2.6062500000E+01,6.0227958679E+01,6.0005729675E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709544060E+00,1.9732332041E+00,4.0242511963E+02,4.0299031007E+02,8.8098794490E-02
2020-09-17,04:47:15.035,260.19947957,6244.787510,261.19947957,1600318035.035,0,963,1.5149354553E+02,6.0002067566E+01,2.6062500000E+01,6.0227958679E+01,6.0005729675E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706559603E+00,1.9729344134E+00,4.0242511963E+02,4.0299031007E+02,8.8098794490E-02
2020-09-17,04:47:15.055,260.19947981,6244.787516,261.19947981,1600318035.056,0,963,1.5149354553E+02,6.0002067566E+01,2.6062500000E+01,6.0227958679E+01,6.0005729675E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706559603E+00,1.9729368478E+00,4.0242511963E+02,4.0299091441E+02,8.8287084531E-02
2020-09-17,04:47:15.082,260.19948013,6244.787523,261.19948013,1600318035.083,0,963,1.5149354553E+02,6.0002067566E+01,2.6062500000E+01,6.0227958679E+01,6.0005729675E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706559603E+00,1.9729392823E+00,4.0243563983E+02,4.0300205378E+02,8.8287084531E-02
2020-09-17,04:47:15.114,260.19948049,6244.787532,261.19948049,1600318035.114,0,963,1.5149354553E+02,6.0002067566E+01,2.6062500000E+01,6.0227958679E+01,6.0005729675E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700954668E+00,1.9723781394E+00,4.0243563983E+02,4.0300205378E+02,8.8287084531E-02
2020-09-17,04:47:15.138,260.19948076,6244.787538,261.19948076,1600318035.138,0,963,1.5149354553E+02,6.0002067566E+01,2.6062500000E+01,6.0227958679E+01,6.0005729675E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700954668E+00,1.9723757862E+00,4.0243563983E+02,4.0300146941E+02,8.8105025125E-02
2020-09-17,04:47:15.158,260.19948101,6244.787544,261.19948101,1600318035.159,0,963,1.5149354553E+02,6.0002067566E+01,2.6062500000E+01,6.0227958679E+01,6.0005729675E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700954668E+00,1.9723734329E+00,4.0229998397E+02,4.0286503865E+02,8.8105025125E-02
2020-09-17,04:47:15.187,260.19948134,6244.787552,261.19948134,1600318035.188,0,963,1.5149354553E+02,6.0002067566E+01,2.6062500000E+01,6.0227958679E+01,6.0005729675E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699848535E+00,1.9722626916E+00,4.0229998397E+02,4.0286503865E+02,8.8105025125E-02
2020-09-17,04:47:15.210,260.19948160,6244.787558,261.19948160,1600318035.210,0,963,1.5149354553E+02,6.0002067566E+01,2.6062500000E+01,6.0227958679E+01,6.0005729675E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699848535E+00,1.9722616615E+00,4.0229998397E+02,4.0286478291E+02,8.8025321628E-02
2020-09-17,04:47:15.233,260.19948186,6244.787565,261.19948186,1600318035.233,0,963,1.5149354553E+02,6.0002067566E+01,2.6062500000E+01,6.0227958679E+01,6.0005729675E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699848535E+00,1.9722606313E+00,4.0233508507E+02,4.0289967752E+02,8.8025321628E-02
2020-09-17,04:47:15.266,260.19948225,6244.787574,261.19948225,1600318035.266,0,963,1.5149354553E+02,6.0002067566E+01,2.6062500000E+01,6.0227958679E+01,6.0005729675E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700709477E+00,1.9723468250E+00,4.0233508507E+02,4.0289967752E+02,8.8025321628E-02
2020-09-17,04:47:15.288,260.19948250,6244.787580,261.19948250,1600318035.288,0,963,1.5154312134E+02,6.0002067566E+01,2.6125000000E+01,6.0227958679E+01,6.0005729675E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700709477E+00,1.9723503367E+00,4.0233508507E+02,4.0290054935E+02,8.8297009734E-02
2020-09-17,04:47:15.309,260.19948274,6244.787586,261.19948274,1600318035.309,0,963,1.5154312134E+02,6.0002067566E+01,2.6125000000E+01,6.0227958679E+01,6.0005729675E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700709477E+00,1.9723538485E+00,4.0238327887E+02,4.0294968283E+02,8.8297009734E-02
2020-09-17,04:47:15.335,260.19948304,6244.787593,261.19948304,1600318035.335,0,963,1.5154312134E+02,6.0002067566E+01,2.6125000000E+01,6.0227958679E+01,6.0005729675E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699383038E+00,1.9722210508E+00,4.0238327887E+02,4.0294968283E+02,8.8297009734E-02
2020-09-17,04:47:15.355,260.19948329,6244.787599,261.19948329,1600318035.356,0,963,1.5154312134E+02,6.0002067566E+01,2.6125000000E+01,6.0227958679E+01,6.0005729675E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699383038E+00,1.9722200643E+00,4.0238327887E+02,4.0294943785E+02,8.8220678273E-02
2020-09-17,04:47:15.377,260.19948353,6244.787605,261.19948353,1600318035.377,0,963,1.5154312134E+02,6.0002067566E+01,2.6125000000E+01,6.0227958679E+01,6.0005729675E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699383038E+00,1.9722190777E+00,4.0234120375E+02,4.0290705858E+02,8.8220678273E-02
2020-09-17,04:47:15.405,260.19948387,6244.787613,261.19948387,1600318035.406,0,963,1.5154312134E+02,6.0002067566E+01,2.6125000000E+01,6.0227958679E+01,6.0005729675E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710695730E+00,1.9733516567E+00,4.0234120375E+02,4.0290705858E+02,8.8220678273E-02
2020-09-17,04:47:15.427,260.19948411,6244.787619,261.19948411,1600318035.427,0,963,1.5154312134E+02,6.0002067566E+01,2.6125000000E+01,6.0227958679E+01,6.0005729675E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710695730E+00,1.9733523702E+00,4.0234120375E+02,4.0290723563E+02,8.8275849189E-02
2020-09-17,04:47:15.447,260.19948435,6244.787624,261.19948435,1600318035.448,0,963,1.5154312134E+02,6.0002067566E+01,2.6125000000E+01,6.0227958679E+01,6.0005729675E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710695730E+00,1.9733530836E+00,4.0234249364E+02,4.0290870437E+02,8.8275849189E-02
2020-09-17,04:47:15.482,260.19948475,6244.787634,261.19948475,1600318035.482,0,963,1.5154312134E+02,6.0002067566E+01,2.6125000000E+01,6.0227958679E+01,6.0005729675E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697259950E+00,1.9720079491E+00,4.0234249364E+02,4.0290870437E+02,8.8275849189E-02
2020-09-17,04:47:15.509,260.19948506,6244.787641,261.19948506,1600318035.509,0,963,1.5154312134E+02,6.0002067566E+01,2.6125000000E+01,6.0227958679E+01,6.0005729675E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697259950E+00,1.9720069240E+00,4.0234249364E+02,4.0290844983E+02,8.8196528647E-02
2020-09-17,04:47:15.529,260.19948530,6244.787647,261.19948530,1600318035.530,0,963,1.5154617310E+02,6.0002067566E+01,2.6125000000E+01,6.0227958679E+01,6.0005729675E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697259950E+00,1.9720058989E+00,4.0234447058E+02,4.0291017501E+02,8.8196528647E-02
2020-09-17,04:47:15.555,260.19948560,6244.787654,261.19948560,1600318035.556,0,963,1.5152235413E+02,6.0002067566E+01,2.6125000000E+01,6.0227958679E+01,6.0005729675E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703529311E+00,1.9726335607E+00,4.0234447058E+02,4.0291017501E+02,8.8196528647E-02
2020-09-17,04:47:15.576,260.19948584,6244.787660,261.19948584,1600318035.577,0,963,1.5147776794E+02,6.0002067566E+01,2.6083333333E+01,6.0227958679E+01,6.0005729675E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703529311E+00,1.9726343531E+00,4.0234447058E+02,4.0291037172E+02,8.8257826333E-02
2020-09-17,04:47:15.598,260.19948609,6244.787666,261.19948609,1600318035.598,0,963,1.5146443176E+02,6.0002067566E+01,2.6062500000E+01,6.0227958679E+01,6.0005729675E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703529311E+00,1.9726351455E+00,4.0241733797E+02,4.0298353834E+02,8.8257826333E-02
2020-09-17,04:47:15.627,260.19948642,6244.787674,261.19948642,1600318035.627,0,963,1.5146443176E+02,6.0002067566E+01,2.6062500000E+01,6.0227958679E+01,6.0005729675E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701639255E+00,1.9724459210E+00,4.0241733797E+02,4.0298353834E+02,8.8257826333E-02
2020-09-17,04:47:15.648,260.19948667,6244.787680,261.19948667,1600318035.648,0,963,1.5146443176E+02,6.0002067566E+01,2.6062500000E+01,6.0227958679E+01,6.0005729675E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701639255E+00,1.9724456088E+00,4.0241733797E+02,4.0298346083E+02,8.8233676157E-02
2020-09-17,04:47:15.668,260.19948691,6244.787686,261.19948691,1600318035.669,0,963,1.5146443176E+02,6.0002067566E+01,2.6062500000E+01,6.0227958679E+01,6.0005729675E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701639255E+00,1.9724452966E+00,4.0235579617E+02,4.0292175495E+02,8.8233676157E-02
2020-09-17,04:47:15.697,260.19948725,6244.787694,261.19948725,1600318035.698,0,963,1.5146443176E+02,6.0002067566E+01,2.6062500000E+01,6.0227958679E+01,6.0005729675E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706801387E+00,1.9729621077E+00,4.0235579617E+02,4.0292175495E+02,8.8233676157E-02
2020-09-17,04:47:15.719,260.19948749,6244.787700,261.19948749,1600318035.719,0,963,1.5146443176E+02,6.0002067566E+01,2.6062500000E+01,6.0227958679E+01,6.0005729675E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706801387E+00,1.9729638051E+00,4.0235579617E+02,4.0292217624E+02,8.8364957039E-02
2020-09-17,04:47:15.740,260.19948773,6244.787706,261.19948773,1600318035.740,0,963,1.5146443176E+02,6.0002067566E+01,2.6062500000E+01,6.0227958679E+01,6.0005729675E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706801387E+00,1.9729655025E+00,4.0239094506E+02,4.0295779594E+02,8.8364957039E-02
2020-09-17,04:47:15.769,260.19948807,6244.787714,261.19948807,1600318035.769,0,963,1.5146443176E+02,6.0002067566E+01,2.6062500000E+01,6.0227958679E+01,6.0005729675E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716540404E+00,1.9739405336E+00,4.0239094506E+02,4.0295779594E+02,8.8364957039E-02
2020-09-17,04:47:15.789,260.19948831,6244.787719,261.19948831,1600318035.790,0,963,1.5146443176E+02,6.0002067566E+01,2.6062500000E+01,6.0227958679E+01,6.0005729675E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716540404E+00,1.9739395282E+00,4.0239094506E+02,4.0295754650E+02,8.8287236489E-02
2020-09-17,04:47:15.812,260.19948856,6244.787726,261.19948856,1600318035.812,0,963,1.5146443176E+02,6.0002067566E+01,2.6062500000E+01,6.0227958679E+01,6.0005729675E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716540404E+00,1.9739385228E+00,4.0248105816E+02,4.0304753700E+02,8.8287236489E-02
2020-09-17,04:47:15.839,260.19948889,6244.787733,261.19948889,1600318035.840,0,963,1.5146443176E+02,6.0002067566E+01,2.6062500000E+01,6.0227958679E+01,6.0005729675E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718419733E+00,1.9741266735E+00,4.0248105816E+02,4.0304753700E+02,8.8287236489E-02
2020-09-17,04:47:15.871,260.19948926,6244.787742,261.19948926,1600318035.872,0,963,1.5146443176E+02,6.0002067566E+01,2.6062500000E+01,6.0227958679E+01,6.0005729675E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718419733E+00,1.9741256304E+00,4.0248105816E+02,4.0304727819E+02,8.8206613463E-02
2020-09-17,04:47:15.903,260.19948962,6244.787751,261.19948962,1600318035.903,0,963,1.5146443176E+02,6.0002067566E+01,2.6062500000E+01,6.0227958679E+01,6.0005729675E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718419733E+00,1.9741245874E+00,4.0231380859E+02,4.0287953464E+02,8.8206613463E-02
2020-09-17,04:47:15.931,260.19948995,6244.787759,261.19948995,1600318035.932,0,963,1.5146443176E+02,6.0002067566E+01,2.6062500000E+01,6.0227958679E+01,6.0005729675E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707211838E+00,1.9730025005E+00,4.0231380859E+02,4.0287953464E+02,8.8206613463E-02
2020-09-17,04:47:15.953,260.19949020,6244.787765,261.19949020,1600318035.953,0,963,1.5146443176E+02,6.0002067566E+01,2.6062500000E+01,6.0227958679E+01,6.0005729675E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707211838E+00,1.9730042644E+00,4.0231380859E+02,4.0287997238E+02,8.8343033824E-02
2020-09-17,04:47:15.973,260.19949044,6244.787771,261.19949044,1600318035.974,0,963,1.5146443176E+02,6.0002067566E+01,2.6062500000E+01,6.0227958679E+01,6.0005729675E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707211838E+00,1.9730060283E+00,4.0249833898E+02,4.0306520039E+02,8.8343033824E-02
2020-09-17,04:47:16.000,260.19949075,6244.787778,261.19949075,1600318036.001,0,963,1.5146443176E+02,6.0002067566E+01,2.6062500000E+01,6.0227958679E+01,6.0005729675E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709545001E+00,1.9732396150E+00,4.0249833898E+02,4.0306520039E+02,8.8343033824E-02
2020-09-17,04:47:16.022,260.19949100,6244.787784,261.19949100,1600318036.022,0,963,1.5146443176E+02,6.0002067566E+01,2.6062500000E+01,6.0227958679E+01,6.0005729675E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709545001E+00,1.9732360295E+00,4.0249833898E+02,4.0306431028E+02,8.8065762525E-02
2020-09-17,04:47:16.042,260.19949124,6244.787790,261.19949124,1600318036.043,0,963,1.5146443176E+02,6.0002067566E+01,2.6062500000E+01,6.0227958679E+01,6.0005729675E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709545001E+00,1.9732324440E+00,4.0231233669E+02,4.0287715675E+02,8.8065762525E-02
2020-09-17,04:47:16.071,260.19949156,6244.787798,261.19949156,1600318036.071,0,963,1.5146443176E+02,6.0002067566E+01,2.6062500000E+01,6.0227958679E+01,6.0005729675E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711583810E+00,1.9734365606E+00,4.0231233669E+02,4.0287715675E+02,8.8065762525E-02
2020-09-17,04:47:16.092,260.19949182,6244.787804,261.19949182,1600318036.093,0,963,1.5146443176E+02,6.0002067566E+01,2.6062500000E+01,6.0227958679E+01,6.0005729675E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711583810E+00,1.9734386774E+00,4.0231233669E+02,4.0287768194E+02,8.8229439300E-02
2020-09-17,04:47:16.114,260.19949206,6244.787809,261.19949206,1600318036.114,0,963,1.5146443176E+02,6.0002067566E+01,2.6062500000E+01,6.0227958679E+01,6.0005729675E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711583810E+00,1.9734407942E+00,4.0227885147E+02,4.0284467483E+02,8.8229439300E-02
2020-09-17,04:47:16.140,260.19949236,6244.787817,261.19949236,1600318036.140,0,963,1.5146443176E+02,6.0002067566E+01,2.6062500000E+01,6.0227958679E+01,6.0005729675E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699637691E+00,1.9722447990E+00,4.0227885147E+02,4.0284467483E+02,8.8229439300E-02
2020-09-17,04:47:16.161,260.19949260,6244.787823,261.19949260,1600318036.161,0,963,1.5146443176E+02,6.0002067566E+01,2.6062500000E+01,6.0227958679E+01,6.0005729675E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699637691E+00,1.9722453470E+00,4.0227885147E+02,4.0284481086E+02,8.8271835171E-02
2020-09-17,04:47:16.187,260.19949292,6244.787830,261.19949292,1600318036.188,0,963,1.5146443176E+02,6.0002067566E+01,2.6062500000E+01,6.0227958679E+01,6.0005729675E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699637691E+00,1.9722458950E+00,4.0241580770E+02,4.0298209585E+02,8.8271835171E-02
2020-09-17,04:47:16.220,260.19949330,6244.787839,261.19949330,1600318036.221,0,963,1.5146443176E+02,6.0002067566E+01,2.6062500000E+01,6.0227958679E+01,6.0005729675E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706920918E+00,1.9729750613E+00,4.0241580770E+02,4.0298209585E+02,8.8271835171E-02
2020-09-17,04:47:16.243,260.19949355,6244.787845,261.19949355,1600318036.243,0,963,1.5146443176E+02,6.0002067566E+01,2.6062500000E+01,6.0227958679E+01,6.0005729675E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706920918E+00,1.9729735114E+00,4.0241580770E+02,4.0298171110E+02,8.8151962641E-02
2020-09-17,04:47:16.263,260.19949380,6244.787851,261.19949380,1600318036.264,0,963,1.5146443176E+02,6.0002067566E+01,2.6062500000E+01,6.0227958679E+01,6.0005729675E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706920918E+00,1.9729719615E+00,4.0245270198E+02,4.0301827248E+02,8.8151962641E-02
2020-09-17,04:47:16.289,260.19949410,6244.787858,261.19949410,1600318036.290,0,963,1.5146443176E+02,6.0002067566E+01,2.6062500000E+01,6.0227958679E+01,6.0005729675E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704959067E+00,1.9727755495E+00,4.0245270198E+02,4.0301827248E+02,8.8151962641E-02
2020-09-17,04:47:16.311,260.19949434,6244.787864,261.19949434,1600318036.311,0,963,1.5146443176E+02,6.0002067566E+01,2.6062500000E+01,6.0227958679E+01,6.0005729675E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704959067E+00,1.9727770055E+00,4.0245270198E+02,4.0301863399E+02,8.8264586693E-02
2020-09-17,04:47:16.332,260.19949458,6244.787870,261.19949458,1600318036.332,0,963,1.5146443176E+02,6.0002067566E+01,2.6062500000E+01,6.0227958679E+01,6.0005729675E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704959067E+00,1.9727784616E+00,4.0241156326E+02,4.0297779890E+02,8.8264586693E-02
2020-09-17,04:47:16.361,260.19949492,6244.787878,261.19949492,1600318036.361,0,963,1.5146443176E+02,6.0002067566E+01,2.6062500000E+01,6.0227958679E+01,6.0005729675E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704298693E+00,1.9727123476E+00,4.0241156326E+02,4.0297779890E+02,8.8264586693E-02
2020-09-17,04:47:16.384,260.19949520,6244.787885,261.19949520,1600318036.385,0,963,1.5146443176E+02,6.0002067566E+01,2.6062500000E+01,6.0227958679E+01,6.0005729675E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704298693E+00,1.9727120758E+00,4.0241156326E+02,4.0297773141E+02,8.8243558248E-02
2020-09-17,04:47:16.405,260.19949544,6244.787891,261.19949544,1600318036.406,0,963,1.5146443176E+02,6.0002067566E+01,2.6062500000E+01,6.0227958679E+01,6.0005729675E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704298693E+00,1.9727118039E+00,4.0236433131E+02,4.0293036552E+02,8.8243558248E-02
2020-09-17,04:47:16.434,260.19949578,6244.787899,261.19949578,1600318036.435,0,963,1.5146443176E+02,6.0002067566E+01,2.6062500000E+01,6.0227958679E+01,6.0005729675E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708860693E+00,1.9731685322E+00,4.0236433131E+02,4.0293036552E+02,8.8243558248E-02
2020-09-17,04:47:16.456,260.19949602,6244.787904,261.19949602,1600318036.456,0,963,1.5146443176E+02,6.0002067566E+01,2.6062500000E+01,6.0227958679E+01,6.0005729675E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708860693E+00,1.9731695678E+00,4.0236433131E+02,4.0293062253E+02,8.8323644765E-02
2020-09-17,04:47:16.476,260.19949626,6244.787910,261.19949626,1600318036.477,0,963,1.5154140015E+02,6.0002067566E+01,2.6062500000E+01,6.0227958679E+01,6.0005729675E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708860693E+00,1.9731706034E+00,4.0240209839E+02,4.0296869981E+02,8.8323644765E-02
2020-09-17,04:47:16.507,260.19949662,6244.787919,261.19949662,1600318036.508,0,963,1.5157438660E+02,6.0002067566E+01,2.6062500000E+01,6.0227958679E+01,6.0005729675E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712667347E+00,1.9735517101E+00,4.0240209839E+02,4.0296869981E+02,8.8323644765E-02
2020-09-17,04:47:16.529,260.19949686,6244.787925,261.19949686,1600318036.529,0,963,1.5157438660E+02,6.0002067566E+01,2.6062500000E+01,6.0227958679E+01,6.0005729675E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712667347E+00,1.9735492659E+00,4.0240209839E+02,4.0296809328E+02,8.8134666760E-02
2020-09-17,04:47:16.549,260.19949711,6244.787931,261.19949711,1600318036.550,0,963,1.5157438660E+02,6.0002067566E+01,2.6062500000E+01,6.0227958679E+01,6.0005729675E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712667347E+00,1.9735468218E+00,4.0233527593E+02,4.0290057042E+02,8.8134666760E-02
2020-09-17,04:47:16.585,260.19949751,6244.787940,261.19949751,1600318036.585,0,963,1.5157438660E+02,6.0002067566E+01,2.6062500000E+01,6.0227958679E+01,6.0005729675E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714037949E+00,1.9736840406E+00,4.0233527593E+02,4.0290057042E+02,8.8134666760E-02
2020-09-17,04:47:16.611,260.19949782,6244.787948,261.19949782,1600318036.612,0,963,1.5157438660E+02,6.0002067566E+01,2.6062500000E+01,6.0227958679E+01,6.0005729675E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714037949E+00,1.9736861066E+00,4.0233527593E+02,4.0290108299E+02,8.8294400106E-02
2020-09-17,04:47:16.631,260.19949806,6244.787953,261.19949806,1600318036.632,0,963,1.5157438660E+02,6.0002067566E+01,2.6062500000E+01,6.0227958679E+01,6.0005729675E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714037949E+00,1.9736881727E+00,4.0235147484E+02,4.0291781728E+02,8.8294400106E-02
2020-09-17,04:47:16.660,260.19949838,6244.787961,261.19949838,1600318036.660,0,963,1.5157438660E+02,6.0002067566E+01,2.6062500000E+01,6.0227958679E+01,6.0005729675E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714713770E+00,1.9737558330E+00,4.0235147484E+02,4.0291781728E+02,8.8294400106E-02
2020-09-17,04:47:16.681,260.19949863,6244.787967,261.19949863,1600318036.682,0,963,1.5157438660E+02,6.0002067566E+01,2.6062500000E+01,6.0227958679E+01,6.0005729675E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714713770E+00,1.9737539831E+00,4.0235147484E+02,4.0291735832E+02,8.8151381659E-02
2020-09-17,04:47:16.703,260.19949888,6244.787973,261.19949888,1600318036.703,0,963,1.5157438660E+02,6.0002067566E+01,2.6062500000E+01,6.0227958679E+01,6.0005729675E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714713770E+00,1.9737521332E+00,4.0240869412E+02,4.0297419906E+02,8.8151381659E-02
2020-09-17,04:47:16.729,260.19949918,6244.787980,261.19949918,1600318036.729,0,963,1.5157438660E+02,6.0002067566E+01,2.6062500000E+01,6.0227958679E+01,6.0005729675E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695621667E+00,1.9718407142E+00,4.0240869412E+02,4.0297419906E+02,8.8151381659E-02
2020-09-17,04:47:16.750,260.19949942,6244.787986,261.19949942,1600318036.750,0,963,1.5157438660E+02,6.0002067566E+01,2.6062500000E+01,6.0227958679E+01,6.0005729675E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695621667E+00,1.9718418401E+00,4.0240869412E+02,4.0297447870E+02,8.8238511572E-02
2020-09-17,04:47:16.770,260.19949966,6244.787992,261.19949966,1600318036.771,0,963,1.5157438660E+02,6.0002067566E+01,2.6062500000E+01,6.0227958679E+01,6.0005729675E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695621667E+00,1.9718429660E+00,4.0238292952E+02,4.0294895750E+02,8.8238511572E-02
2020-09-17,04:47:16.798,260.19949998,6244.787999,261.19949998,1600318036.798,0,963,1.5157438660E+02,6.0002067566E+01,2.6062500000E+01,6.0227958679E+01,6.0005729675E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703365788E+00,1.9726182749E+00,4.0238292952E+02,4.0294895750E+02,8.8238511572E-02
2020-09-17,04:47:16.819,260.19950022,6244.788005,261.19950022,1600318036.819,0,963,1.5157438660E+02,6.0002067566E+01,2.6062500000E+01,6.0227958679E+01,6.0005729675E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703365788E+00,1.9726168290E+00,4.0238292952E+02,4.0294859855E+02,8.8126663359E-02
2020-09-17,04:47:16.839,260.19950046,6244.788011,261.19950046,1600318036.840,0,963,1.5157438660E+02,6.0002067566E+01,2.6062500000E+01,6.0227958679E+01,6.0005729675E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703365788E+00,1.9726153831E+00,4.0228505646E+02,4.0285022903E+02,8.8126663359E-02
2020-09-17,04:47:16.868,260.19950080,6244.788019,261.19950080,1600318036.869,0,963,1.5157438660E+02,6.0002067566E+01,2.6062500000E+01,6.0227958679E+01,6.0005729675E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714253591E+00,1.9737054227E+00,4.0228505646E+02,4.0285022903E+02,8.8126663359E-02
2020-09-17,04:47:16.890,260.19950104,6244.788025,261.19950104,1600318036.890,0,963,1.5157438660E+02,6.0002067566E+01,2.6062500000E+01,6.0227958679E+01,6.0005729675E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714253591E+00,1.9737075745E+00,4.0228505646E+02,4.0285076281E+02,8.8293027173E-02
2020-09-17,04:47:16.911,260.19950128,6244.788031,261.19950128,1600318036.911,0,963,1.5157438660E+02,6.0002067566E+01,2.6062500000E+01,6.0227958679E+01,6.0005729675E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714253591E+00,1.9737097264E+00,4.0250703548E+02,4.0307358807E+02,8.8293027173E-02
2020-09-17,04:47:16.938,260.19950161,6244.788039,261.19950161,1600318036.939,0,963,1.5157438660E+02,6.0002067566E+01,2.6062500000E+01,6.0227958679E+01,6.0005729675E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707868145E+00,1.9730704418E+00,4.0250703548E+02,4.0307358807E+02,8.8293027173E-02
2020-09-17,04:47:16.970,260.19950198,6244.788047,261.19950198,1600318036.971,0,963,1.5157438660E+02,6.0002067566E+01,2.6062500000E+01,6.0227958679E+01,6.0005729675E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707868145E+00,1.9730690896E+00,4.0250703548E+02,4.0307325234E+02,8.8188449619E-02
2020-09-17,04:47:17.003,260.19950235,6244.788056,261.19950235,1600318037.003,0,963,1.5157438660E+02,6.0002067566E+01,2.6062500000E+01,6.0227958679E+01,6.0005729675E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707868145E+00,1.9730677374E+00,4.0237549543E+02,4.0294119163E+02,8.8188449619E-02
2020-09-17,04:47:17.032,260.19950269,6244.788064,261.19950269,1600318037.032,0,963,1.5157438660E+02,6.0002067566E+01,2.6062500000E+01,6.0227958679E+01,6.0005729675E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708935389E+00,1.9731745853E+00,4.0237549543E+02,4.0294119163E+02,8.8188449619E-02
2020-09-17,04:47:17.052,260.19950293,6244.788070,261.19950293,1600318037.053,0,963,1.5157438660E+02,6.0002067566E+01,2.6062500000E+01,6.0227958679E+01,6.0005729675E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708935389E+00,1.9731770004E+00,4.0237549543E+02,4.0294179101E+02,8.8375216929E-02
2020-09-17,04:47:17.073,260.19950317,6244.788076,261.19950317,1600318037.074,0,963,1.5157438660E+02,6.0002067566E+01,2.6062500000E+01,6.0227958679E+01,6.0005729675E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708935389E+00,1.9731794155E+00,4.0241348616E+02,4.0298043465E+02,8.8375216929E-02
2020-09-17,04:47:17.104,260.19950352,6244.788084,261.19950352,1600318037.104,0,963,1.5148779297E+02,6.0002067566E+01,2.6062500000E+01,6.0227958679E+01,6.0005729675E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707371125E+00,1.9730228077E+00,4.0241348616E+02,4.0298043465E+02,8.8375216929E-02
2020-09-17,04:47:17.125,260.19950377,6244.788091,261.19950377,1600318037.126,0,963,1.5148779297E+02,6.0002067566E+01,2.6062500000E+01,6.0227958679E+01,6.0005729675E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707371125E+00,1.9730228377E+00,4.0241348616E+02,4.0298044209E+02,8.8377534307E-02
2020-09-17,04:47:17.147,260.19950402,6244.788096,261.19950402,1600318037.147,0,963,1.5148779297E+02,6.0002067566E+01,2.6062500000E+01,6.0227958679E+01,6.0005729675E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707371125E+00,1.9730228676E+00,4.0240396368E+02,4.0297091364E+02,8.8377534307E-02
2020-09-17,04:47:17.174,260.19950433,6244.788104,261.19950433,1600318037.174,0,963,1.5148779297E+02,6.0002067566E+01,2.6062500000E+01,6.0227958679E+01,6.0005729675E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711721693E+00,1.9734584290E+00,4.0240396368E+02,4.0297091364E+02,8.8377534307E-02
2020-09-17,04:47:17.194,260.19950457,6244.788110,261.19950457,1600318037.195,0,963,1.5148779297E+02,6.0002067566E+01,2.6062500000E+01,6.0227958679E+01,6.0005729675E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711721693E+00,1.9734557055E+00,4.0240396368E+02,4.0297023776E+02,8.8166946886E-02
2020-09-17,04:47:17.216,260.19950481,6244.788116,261.19950481,1600318037.216,0,963,1.5148779297E+02,6.0002067566E+01,2.6062500000E+01,6.0227958679E+01,6.0005729675E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711721693E+00,1.9734529820E+00,4.0237032709E+02,4.0293587801E+02,8.8166946886E-02
2020-09-17,04:47:17.244,260.19950515,6244.788124,261.19950515,1600318037.245,0,963,1.5148779297E+02,6.0002067566E+01,2.6062500000E+01,6.0227958679E+01,6.0005729675E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712486715E+00,1.9735295727E+00,4.0237032709E+02,4.0293587801E+02,8.8166946886E-02
2020-09-17,04:47:17.266,260.19950539,6244.788129,261.19950539,1600318037.266,0,963,1.5148779297E+02,6.0002067566E+01,2.6062500000E+01,6.0227958679E+01,6.0005729675E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712486715E+00,1.9735315665E+00,4.0237032709E+02,4.0293637274E+02,8.8321107019E-02
2020-09-17,04:47:17.292,260.19950569,6244.788137,261.19950569,1600318037.292,0,963,1.5148779297E+02,6.0002067566E+01,2.6062500000E+01,6.0227958679E+01,6.0005729675E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712486715E+00,1.9735335603E+00,4.0245648479E+02,4.0302314649E+02,8.8321107019E-02
2020-09-17,04:47:17.325,260.19950609,6244.788146,261.19950609,1600318037.326,0,963,1.5148779297E+02,6.0002067566E+01,2.6062500000E+01,6.0227958679E+01,6.0005729675E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712069153E+00,1.9734917557E+00,4.0245648479E+02,4.0302314649E+02,8.8321107019E-02
2020-09-17,04:47:17.346,260.19950633,6244.788152,261.19950633,1600318037.347,0,963,1.5148779297E+02,6.0002067566E+01,2.6062500000E+01,6.0227958679E+01,6.0005729675E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712069153E+00,1.9734902773E+00,4.0245648479E+02,4.0302277954E+02,8.8206790139E-02
2020-09-17,04:47:17.369,260.19950660,6244.788158,261.19950660,1600318037.370,0,963,1.5148779297E+02,6.0002067566E+01,2.6062500000E+01,6.0227958679E+01,6.0005729675E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712069153E+00,1.9734887988E+00,4.0241060514E+02,4.0297646843E+02,8.8206790139E-02
2020-09-17,04:47:17.398,260.19950692,6244.788166,261.19950692,1600318037.398,0,963,1.5148779297E+02,6.0002067566E+01,2.6062500000E+01,6.0227958679E+01,6.0005729675E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711558009E+00,1.9734376252E+00,4.0241060514E+02,4.0297646843E+02,8.8206790139E-02
2020-09-17,04:47:17.417,260.19950715,6244.788172,261.19950715,1600318037.418,0,963,1.5148779297E+02,6.0002067566E+01,2.6062500000E+01,6.0227958679E+01,6.0005729675E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711558009E+00,1.9734372094E+00,4.0241060514E+02,4.0297636524E+02,8.8174637747E-02
2020-09-17,04:47:17.438,260.19950740,6244.788177,261.19950740,1600318037.439,0,963,1.5148779297E+02,6.0002067566E+01,2.6062500000E+01,6.0227958679E+01,6.0005729675E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711558009E+00,1.9734367936E+00,4.0234854560E+02,4.0291411526E+02,8.8174637747E-02
2020-09-17,04:47:17.467,260.19950773,6244.788186,261.19950773,1600318037.468,0,963,1.5148779297E+02,6.0002067566E+01,2.6062500000E+01,6.0227958679E+01,6.0005729675E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720072077E+00,1.9742891856E+00,4.0234854560E+02,4.0291411526E+02,8.8174637747E-02
2020-09-17,04:47:17.490,260.19950799,6244.788192,261.19950799,1600318037.490,0,963,1.5148779297E+02,6.0002067566E+01,2.6062500000E+01,6.0227958679E+01,6.0005729675E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720072077E+00,1.9742905003E+00,4.0234854560E+02,4.0291444134E+02,8.8276248461E-02
2020-09-17,04:47:17.509,260.19950822,6244.788197,261.19950822,1600318037.510,0,963,1.5148779297E+02,6.0002067566E+01,2.6062500000E+01,6.0227958679E+01,6.0005729675E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720072077E+00,1.9742918149E+00,4.0238419013E+02,4.0295046211E+02,8.8276248461E-02
2020-09-17,04:47:17.540,260.19950858,6244.788206,261.19950858,1600318037.541,0,963,1.5148779297E+02,6.0002067566E+01,2.6062500000E+01,6.0227958679E+01,6.0005729675E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707936266E+00,1.9730768279E+00,4.0238419013E+02,4.0295046211E+02,8.8276248461E-02
2020-09-17,04:47:17.562,260.19950883,6244.788212,261.19950883,1600318037.563,0,963,1.5148779297E+02,6.0002067566E+01,2.6062500000E+01,6.0227958679E+01,6.0005729675E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707936266E+00,1.9730786926E+00,4.0238419013E+02,4.0295092493E+02,8.8420460016E-02
2020-09-17,04:47:17.584,260.19950907,6244.788218,261.19950907,1600318037.584,0,963,1.5148779297E+02,6.0002067566E+01,2.6062500000E+01,6.0227958679E+01,6.0005729675E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707936266E+00,1.9730805573E+00,4.0245496242E+02,4.0302225980E+02,8.8420460016E-02
2020-09-17,04:47:17.612,260.19950941,6244.788226,261.19950941,1600318037.613,0,963,1.5148779297E+02,6.0002067566E+01,2.6062500000E+01,6.0227958679E+01,6.0005729675E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704596228E+00,1.9727461659E+00,4.0245496242E+02,4.0302225980E+02,8.8420460016E-02
2020-09-17,04:47:17.634,260.19950965,6244.788232,261.19950965,1600318037.634,0,963,1.5151067098E+02,6.0002067566E+01,2.6104166667E+01,6.0227958679E+01,6.0005729675E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704596228E+00,1.9727434629E+00,4.0245496242E+02,4.0302158866E+02,8.8211377485E-02
2020-09-17,04:47:17.654,260.19950990,6244.788237,261.19950990,1600318037.655,0,963,1.5152210999E+02,6.0002067566E+01,2.6125000000E+01,6.0227958679E+01,6.0005729675E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704596228E+00,1.9727407598E+00,4.0236146171E+02,4.0292728534E+02,8.8211377485E-02
2020-09-17,04:47:17.687,260.19951027,6244.788246,261.19951027,1600318037.687,0,963,1.5152210999E+02,6.0002067566E+01,2.6125000000E+01,6.0227958679E+01,6.0005729675E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711113165E+00,1.9733932080E+00,4.0236146171E+02,4.0292728534E+02,8.8211377485E-02
2020-09-17,04:47:17.713,260.19951057,6244.788254,261.19951057,1600318037.713,0,963,1.5152210999E+02,6.0002067566E+01,2.6125000000E+01,6.0227958679E+01,6.0005729675E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711113165E+00,1.9733945243E+00,4.0236146171E+02,4.0292761197E+02,8.8313160281E-02
2020-09-17,04:47:17.736,260.19951084,6244.788260,261.19951084,1600318037.737,0,963,1.5152210999E+02,6.0002067566E+01,2.6125000000E+01,6.0227958679E+01,6.0005729675E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711113165E+00,1.9733958406E+00,4.0236626674E+02,4.0293275040E+02,8.8313160281E-02
2020-09-17,04:47:17.763,260.19951115,6244.788268,261.19951115,1600318037.763,0,963,1.5152210999E+02,6.0002067566E+01,2.6125000000E+01,6.0227958679E+01,6.0005729675E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707641479E+00,1.9730482696E+00,4.0236626674E+02,4.0293275040E+02,8.8313160281E-02
2020-09-17,04:47:17.783,260.19951139,6244.788273,261.19951139,1600318037.784,0,963,1.5152210999E+02,6.0002067566E+01,2.6125000000E+01,6.0227958679E+01,6.0005729675E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707641479E+00,1.9730495182E+00,4.0236626674E+02,4.0293306029E+02,8.8409721418E-02
2020-09-17,04:47:17.806,260.19951166,6244.788280,261.19951166,1600318037.807,0,963,1.5152210999E+02,6.0002067566E+01,2.6125000000E+01,6.0227958679E+01,6.0005729675E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707641479E+00,1.9730507667E+00,4.0239556769E+02,4.0296271242E+02,8.8409721418E-02
2020-09-17,04:47:17.834,260.19951197,6244.788287,261.19951197,1600318037.834,0,963,1.5152210999E+02,6.0002067566E+01,2.6125000000E+01,6.0227958679E+01,6.0005729675E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704162639E+00,1.9727024790E+00,4.0239556769E+02,4.0296271242E+02,8.8409721418E-02
2020-09-17,04:47:17.855,260.19951221,6244.788293,261.19951221,1600318037.855,0,963,1.5152210999E+02,6.0002067566E+01,2.6125000000E+01,6.0227958679E+01,6.0005729675E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704162639E+00,1.9727017453E+00,4.0239556769E+02,4.0296253026E+02,8.8352963793E-02
2020-09-17,04:47:17.877,260.19951247,6244.788299,261.19951247,1600318037.877,0,963,1.5152210999E+02,6.0002067566E+01,2.6125000000E+01,6.0227958679E+01,6.0005729675E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704162639E+00,1.9727010115E+00,4.0239620923E+02,4.0296299054E+02,8.8352963793E-02
2020-09-17,04:47:17.904,260.19951279,6244.788307,261.19951279,1600318037.905,0,963,1.5152210999E+02,6.0002067566E+01,2.6125000000E+01,6.0227958679E+01,6.0005729675E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705061318E+00,1.9727909836E+00,4.0239620923E+02,4.0296299054E+02,8.8352963793E-02
2020-09-17,04:47:17.926,260.19951303,6244.788313,261.19951303,1600318037.926,0,963,1.5152210999E+02,6.0002067566E+01,2.6125000000E+01,6.0227958679E+01,6.0005729675E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705061318E+00,1.9727921847E+00,4.0239620923E+02,4.0296328870E+02,8.8445862956E-02
2020-09-17,04:47:17.947,260.19951328,6244.788319,261.19951328,1600318037.947,0,963,1.5152210999E+02,6.0002067566E+01,2.6125000000E+01,6.0227958679E+01,6.0005729675E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705061318E+00,1.9727933857E+00,4.0239241862E+02,4.0295979090E+02,8.8445862956E-02
2020-09-17,04:47:17.973,260.19951358,6244.788326,261.19951358,1600318037.973,0,963,1.5152210999E+02,6.0002067566E+01,2.6125000000E+01,6.0227958679E+01,6.0005729675E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714151551E+00,1.9737034642E+00,4.0239241862E+02,4.0295979090E+02,8.8445862956E-02
2020-09-17,04:47:17.994,260.19951383,6244.788332,261.19951383,1600318037.995,0,963,1.5152210999E+02,6.0002067566E+01,2.6125000000E+01,6.0227958679E+01,6.0005729675E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714151551E+00,1.9737011168E+00,4.0239241862E+02,4.0295920843E+02,8.8264377341E-02
2020-09-17,04:47:18.016,260.19951407,6244.788338,261.19951407,1600318038.016,0,963,1.5152210999E+02,6.0002067566E+01,2.6125000000E+01,6.0227958679E+01,6.0005729675E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714151551E+00,1.9736987694E+00,4.0237735458E+02,4.0294354074E+02,8.8264377341E-02
2020-09-17,04:47:18.043,260.19951440,6244.788346,261.19951440,1600318038.044,0,963,1.5152210999E+02,6.0002067566E+01,2.6125000000E+01,6.0227958679E+01,6.0005729675E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712320265E+00,1.9735154287E+00,4.0237735458E+02,4.0294354074E+02,8.8264377341E-02
2020-09-17,04:47:18.075,260.19951477,6244.788354,261.19951477,1600318038.076,0,963,1.5152210999E+02,6.0002067566E+01,2.6125000000E+01,6.0227958679E+01,6.0005729675E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712320265E+00,1.9735145490E+00,4.0237735458E+02,4.0294332247E+02,8.8196364028E-02
2020-09-17,04:47:18.108,260.19951514,6244.788363,261.19951514,1600318038.108,0,963,1.5152210999E+02,6.0002067566E+01,2.6125000000E+01,6.0227958679E+01,6.0005729675E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712320265E+00,1.9735136694E+00,4.0233618005E+02,4.0290187177E+02,8.8196364028E-02
2020-09-17,04:47:18.134,260.19951544,6244.788371,261.19951544,1600318038.134,0,963,1.5152210999E+02,6.0002067566E+01,2.6125000000E+01,6.0227958679E+01,6.0005729675E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717063208E+00,1.9739885126E+00,4.0233618005E+02,4.0290187177E+02,8.8196364028E-02
2020-09-17,04:47:18.154,260.19951568,6244.788376,261.19951568,1600318038.155,0,963,1.5152210999E+02,6.0002067566E+01,2.6125000000E+01,6.0227958679E+01,6.0005729675E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717063208E+00,1.9739910815E+00,4.0233618005E+02,4.0290250900E+02,8.8394944554E-02
2020-09-17,04:47:18.177,260.19951595,6244.788383,261.19951595,1600318038.178,0,963,1.5152210999E+02,6.0002067566E+01,2.6125000000E+01,6.0227958679E+01,6.0005729675E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717063208E+00,1.9739936504E+00,4.0243697627E+02,4.0300408451E+02,8.8394944554E-02
2020-09-17,04:47:18.204,260.19951626,6244.788390,261.19951626,1600318038.205,0,963,1.5152210999E+02,6.0002067566E+01,2.6125000000E+01,6.0227958679E+01,6.0005729675E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705965398E+00,1.9728825820E+00,4.0243697627E+02,4.0300408451E+02,8.8394944554E-02
2020-09-17,04:47:18.226,260.19951650,6244.788396,261.19951650,1600318038.226,0,963,1.5159461975E+02,6.0002067566E+01,2.6062500000E+01,6.0227958679E+01,6.0005729675E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705965398E+00,1.9728815090E+00,4.0243697627E+02,4.0300381813E+02,8.8311955758E-02
2020-09-17,04:47:18.246,260.19951675,6244.788402,261.19951675,1600318038.247,0,963,1.5159461975E+02,6.0002067566E+01,2.6062500000E+01,6.0227958679E+01,6.0005729675E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705965398E+00,1.9728804361E+00,4.0238111307E+02,4.0294760991E+02,8.8311955758E-02
2020-09-17,04:47:18.276,260.19951708,6244.788410,261.19951708,1600318038.276,0,963,1.5159461975E+02,6.0002067566E+01,2.6062500000E+01,6.0227958679E+01,6.0005729675E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714513448E+00,1.9737362318E+00,4.0238111307E+02,4.0294760991E+02,8.8311955758E-02
2020-09-17,04:47:18.296,260.19951733,6244.788416,261.19951733,1600318038.297,0,963,1.5159461975E+02,6.0002067566E+01,2.6062500000E+01,6.0227958679E+01,6.0005729675E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714513448E+00,1.9737352233E+00,4.0238111307E+02,4.0294735967E+02,8.8233981614E-02
2020-09-17,04:47:18.318,260.19951757,6244.788422,261.19951757,1600318038.318,0,963,1.5159461975E+02,6.0002067566E+01,2.6062500000E+01,6.0227958679E+01,6.0005729675E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714513448E+00,1.9737342147E+00,4.0242818505E+02,4.0299424761E+02,8.8233981614E-02
2020-09-17,04:47:18.344,260.19951787,6244.788429,261.19951787,1600318038.344,0,963,1.5159461975E+02,6.0002067566E+01,2.6062500000E+01,6.0227958679E+01,6.0005729675E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706904169E+00,1.9729724057E+00,4.0242818505E+02,4.0299424761E+02,8.8233981614E-02
2020-09-17,04:47:18.365,260.19951811,6244.788435,261.19951811,1600318038.365,0,963,1.5159461975E+02,6.0002067566E+01,2.6062500000E+01,6.0227958679E+01,6.0005729675E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706904169E+00,1.9729721383E+00,4.0242818505E+02,4.0299418123E+02,8.8213299380E-02
2020-09-17,04:47:18.391,260.19951843,6244.788442,261.19951843,1600318038.392,0,963,1.5159461975E+02,6.0002067566E+01,2.6062500000E+01,6.0227958679E+01,6.0005729675E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706904169E+00,1.9729718709E+00,4.0237366031E+02,4.0293951343E+02,8.8213299380E-02
2020-09-17,04:47:18.426,260.19951882,6244.788452,261.19951882,1600318038.426,0,963,1.5159461975E+02,6.0002067566E+01,2.6062500000E+01,6.0227958679E+01,6.0005729675E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706130313E+00,1.9728943956E+00,4.0237366031E+02,4.0293951343E+02,8.8213299380E-02
2020-09-17,04:47:18.447,260.19951906,6244.788458,261.19951906,1600318038.447,0,963,1.5159461975E+02,6.0002067566E+01,2.6062500000E+01,6.0227958679E+01,6.0005729675E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706130313E+00,1.9728938105E+00,4.0237366031E+02,4.0293936820E+02,8.8168046387E-02
2020-09-17,04:47:18.467,260.19951931,6244.788463,261.19951931,1600318038.468,0,963,1.5159461975E+02,6.0002067566E+01,2.6062500000E+01,6.0227958679E+01,6.0005729675E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706130313E+00,1.9728932255E+00,4.0249845271E+02,4.0306419077E+02,8.8168046387E-02
2020-09-17,04:47:18.496,260.19951964,6244.788471,261.19951964,1600318038.497,0,963,1.5159461975E+02,6.0002067566E+01,2.6062500000E+01,6.0227958679E+01,6.0005729675E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710496363E+00,1.9733303357E+00,4.0249845271E+02,4.0306419077E+02,8.8168046387E-02
2020-09-17,04:47:18.520,260.19951992,6244.788478,261.19951992,1600318038.521,0,963,1.5159461975E+02,6.0002067566E+01,2.6062500000E+01,6.0227958679E+01,6.0005729675E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710496363E+00,1.9733327575E+00,4.0249845271E+02,4.0306479197E+02,8.8355320375E-02
2020-09-17,04:47:18.542,260.19952016,6244.788484,261.19952016,1600318038.542,0,963,1.5159461975E+02,6.0002067566E+01,2.6062500000E+01,6.0227958679E+01,6.0005729675E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710496363E+00,1.9733351794E+00,4.0240253388E+02,4.0296933923E+02,8.8355320375E-02
2020-09-17,04:47:18.568,260.19952046,6244.788491,261.19952046,1600318038.568,0,963,1.5159461975E+02,6.0002067566E+01,2.6062500000E+01,6.0227958679E+01,6.0005729675E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716635382E+00,1.9739497931E+00,4.0240253388E+02,4.0296933923E+02,8.8355320375E-02
2020-09-17,04:47:18.592,260.19952074,6244.788498,261.19952074,1600318038.592,0,963,1.5159461975E+02,6.0002067566E+01,2.6062500000E+01,6.0227958679E+01,6.0005729675E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716635382E+00,1.9739467201E+00,4.0240253388E+02,4.0296857679E+02,8.8117764708E-02
2020-09-17,04:47:18.612,260.19952098,6244.788504,261.19952098,1600318038.613,0,963,1.5159461975E+02,6.0002067566E+01,2.6062500000E+01,6.0227958679E+01,6.0005729675E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716635382E+00,1.9739436470E+00,4.0238197953E+02,4.0294723115E+02,8.8117764708E-02
2020-09-17,04:47:18.641,260.19952132,6244.788512,261.19952132,1600318038.642,0,963,1.5159461975E+02,6.0002067566E+01,2.6062500000E+01,6.0227958679E+01,6.0005729675E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710039316E+00,1.9732832776E+00,4.0238197953E+02,4.0294723115E+02,8.8117764708E-02
2020-09-17,04:47:18.663,260.19952156,6244.788518,261.19952156,1600318038.663,0,963,1.5159461975E+02,6.0002067566E+01,2.6062500000E+01,6.0227958679E+01,6.0005729675E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710039316E+00,1.9732837583E+00,4.0238197953E+02,4.0294735044E+02,8.8154935960E-02
2020-09-17,04:47:18.683,260.19952179,6244.788523,261.19952179,1600318038.683,0,963,1.5159461975E+02,6.0002067566E+01,2.6062500000E+01,6.0227958679E+01,6.0005729675E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710039316E+00,1.9732842390E+00,4.0233397280E+02,4.0289939554E+02,8.8154935960E-02
2020-09-17,04:47:18.711,260.19952213,6244.788531,261.19952213,1600318038.712,0,963,1.5159461975E+02,6.0002067566E+01,2.6062500000E+01,6.0227958679E+01,6.0005729675E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702997619E+00,1.9725792546E+00,4.0233397280E+02,4.0289939554E+02,8.8154935960E-02
2020-09-17,04:47:18.733,260.19952238,6244.788537,261.19952238,1600318038.734,0,963,1.5159461975E+02,6.0002067566E+01,2.6062500000E+01,6.0227958679E+01,6.0005729675E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702997619E+00,1.9725792277E+00,4.0233397280E+02,4.0289938886E+02,8.8152854716E-02
2020-09-17,04:47:18.755,260.19952263,6244.788543,261.19952263,1600318038.755,0,963,1.5159461975E+02,6.0002067566E+01,2.6062500000E+01,6.0227958679E+01,6.0005729675E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702997619E+00,1.9725792008E+00,4.0236879442E+02,4.0293425273E+02,8.8152854716E-02
2020-09-17,04:47:18.790,260.19952304,6244.788553,261.19952304,1600318038.791,0,963,1.5154107666E+02,6.0002067566E+01,2.6111607143E+01,6.0227958679E+01,6.0005729675E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716642510E+00,1.9739452685E+00,4.0236879442E+02,4.0293425273E+02,8.8152854716E-02
2020-09-17,04:47:18.818,260.19952336,6244.788561,261.19952336,1600318038.818,0,963,1.5152647400E+02,6.0002067566E+01,2.6125000000E+01,6.0227958679E+01,6.0005729675E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716642510E+00,1.9739469863E+00,4.0236879442E+02,4.0293467889E+02,8.8285645503E-02
2020-09-17,04:47:18.841,260.19952362,6244.788567,261.19952362,1600318038.841,0,963,1.5152647400E+02,6.0002067566E+01,2.6125000000E+01,6.0227958679E+01,6.0005729675E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716642510E+00,1.9739487041E+00,4.0234667688E+02,4.0291295637E+02,8.8285645503E-02
2020-09-17,04:47:18.871,260.19952398,6244.788576,261.19952398,1600318038.872,0,963,1.5152647400E+02,6.0002067566E+01,2.6125000000E+01,6.0227958679E+01,6.0005729675E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708292122E+00,1.9731126978E+00,4.0234667688E+02,4.0291295637E+02,8.8285645503E-02
2020-09-17,04:47:18.894,260.19952424,6244.788582,261.19952424,1600318038.894,0,963,1.5152647400E+02,6.0002067566E+01,2.6125000000E+01,6.0227958679E+01,6.0005729675E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708292122E+00,1.9731127327E+00,4.0234667688E+02,4.0291296505E+02,8.8288348509E-02
2020-09-17,04:47:18.914,260.19952448,6244.788587,261.19952448,1600318038.915,0,963,1.5152647400E+02,6.0002067566E+01,2.6125000000E+01,6.0227958679E+01,6.0005729675E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708292122E+00,1.9731127677E+00,4.0246760502E+02,4.0303407206E+02,8.8288348509E-02
2020-09-17,04:47:18.940,260.19952478,6244.788595,261.19952478,1600318038.941,0,963,1.5152647400E+02,6.0002067566E+01,2.6125000000E+01,6.0227958679E+01,6.0005729675E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710145423E+00,1.9732983125E+00,4.0246760502E+02,4.0303407206E+02,8.8288348509E-02
2020-09-17,04:47:18.961,260.19952502,6244.788601,261.19952502,1600318038.962,0,963,1.5152647400E+02,6.0002067566E+01,2.6125000000E+01,6.0227958679E+01,6.0005729675E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710145423E+00,1.9732956627E+00,4.0246760502E+02,4.0303341433E+02,8.8083448168E-02
2020-09-17,04:47:18.983,260.19952527,6244.788606,261.19952527,1600318038.983,0,963,1.5152647400E+02,6.0002067566E+01,2.6125000000E+01,6.0227958679E+01,6.0005729675E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710145423E+00,1.9732930130E+00,4.0235464551E+02,4.0291963848E+02,8.8083448168E-02
2020-09-17,04:47:19.009,260.19952558,6244.788614,261.19952558,1600318039.010,0,963,1.5152647400E+02,6.0002067566E+01,2.6125000000E+01,6.0227958679E+01,6.0005729675E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718398529E+00,1.9741192777E+00,4.0235464551E+02,4.0291963848E+02,8.8083448168E-02
2020-09-17,04:47:19.030,260.19952582,6244.788620,261.19952582,1600318039.031,0,963,1.5152647400E+02,6.0002067566E+01,2.6125000000E+01,6.0227958679E+01,6.0005729675E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718398529E+00,1.9741207734E+00,4.0235464551E+02,4.0292000950E+02,8.8199065228E-02
2020-09-17,04:47:19.052,260.19952606,6244.788626,261.19952606,1600318039.052,0,963,1.5152647400E+02,6.0002067566E+01,2.6125000000E+01,6.0227958679E+01,6.0005729675E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718398529E+00,1.9741222692E+00,4.0229333831E+02,4.0285898713E+02,8.8199065228E-02
2020-09-17,04:47:19.081,260.19952640,6244.788634,261.19952640,1600318039.081,0,963,1.5152647400E+02,6.0002067566E+01,2.6125000000E+01,6.0227958679E+01,6.0005729675E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708870941E+00,1.9731684076E+00,4.0229333831E+02,4.0285898713E+02,8.8199065228E-02
2020-09-17,04:47:19.101,260.19952664,6244.788639,261.19952664,1600318039.102,0,963,1.5152647400E+02,6.0002067566E+01,2.6125000000E+01,6.0227958679E+01,6.0005729675E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708870941E+00,1.9731704437E+00,4.0229333831E+02,4.0285949235E+02,8.8356525644E-02
2020-09-17,04:47:19.122,260.19952689,6244.788645,261.19952689,1600318039.123,0,963,1.5152647400E+02,6.0002067566E+01,2.6125000000E+01,6.0227958679E+01,6.0005729675E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708870941E+00,1.9731724798E+00,4.0224192209E+02,4.0280850895E+02,8.8356525644E-02
2020-09-17,04:47:19.151,260.19952722,6244.788653,261.19952722,1600318039.152,0,963,1.5152647400E+02,6.0002067566E+01,2.6125000000E+01,6.0227958679E+01,6.0005729675E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710459656E+00,1.9733315355E+00,4.0224192209E+02,4.0280850895E+02,8.8356525644E-02
2020-09-17,04:47:19.183,260.19952758,6244.788662,261.19952758,1600318039.183,0,963,1.5152647400E+02,6.0002067566E+01,2.6125000000E+01,6.0227958679E+01,6.0005729675E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710459656E+00,1.9733314002E+00,4.0224192209E+02,4.0280847539E+02,8.8346066532E-02
2020-09-17,04:47:19.214,260.19952795,6244.788671,261.19952795,1600318039.215,0,963,1.5152647400E+02,6.0002067566E+01,2.6125000000E+01,6.0227958679E+01,6.0005729675E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710459656E+00,1.9733312650E+00,4.0241477386E+02,4.0298153705E+02,8.8346066532E-02
2020-09-17,04:47:19.243,260.19952829,6244.788679,261.19952829,1600318039.244,0,963,1.5152647400E+02,6.0002067566E+01,2.6125000000E+01,6.0227958679E+01,6.0005729675E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710373335E+00,1.9733226229E+00,4.0241477386E+02,4.0298153705E+02,8.8346066532E-02
2020-09-17,04:47:19.265,260.19952853,6244.788685,261.19952853,1600318039.265,0,963,1.5152647400E+02,6.0002067566E+01,2.6125000000E+01,6.0227958679E+01,6.0005729675E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710373335E+00,1.9733231461E+00,4.0241477386E+02,4.0298166690E+02,8.8386525557E-02
2020-09-17,04:47:19.288,260.19952880,6244.788691,261.19952880,1600318039.288,0,963,1.5152647400E+02,6.0002067566E+01,2.6125000000E+01,6.0227958679E+01,6.0005729675E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710373335E+00,1.9733236693E+00,4.0240623145E+02,4.0297324231E+02,8.8386525557E-02
2020-09-17,04:47:19.316,260.19952913,6244.788699,261.19952913,1600318039.317,0,963,1.5152647400E+02,6.0002067566E+01,2.6125000000E+01,6.0227958679E+01,6.0005729675E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712218006E+00,1.9735083504E+00,4.0240623145E+02,4.0297324231E+02,8.8386525557E-02
2020-09-17,04:47:19.338,260.19952939,6244.788705,261.19952939,1600318039.339,0,963,1.5152647400E+02,6.0002067566E+01,2.6125000000E+01,6.0227958679E+01,6.0005729675E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712218006E+00,1.9735055867E+00,4.0240623145E+02,4.0297255648E+02,8.8172837712E-02
2020-09-17,04:47:19.359,260.19952963,6244.788711,261.19952963,1600318039.360,0,963,1.5152647400E+02,6.0002067566E+01,2.6125000000E+01,6.0227958679E+01,6.0005729675E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712218006E+00,1.9735028231E+00,4.0238593513E+02,4.0295154580E+02,8.8172837712E-02
2020-09-17,04:47:19.388,260.19952995,6244.788719,261.19952995,1600318039.388,0,963,1.5148356628E+02,6.0002067566E+01,2.6062500000E+01,6.0227958679E+01,6.0005729675E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710312316E+00,1.9733120335E+00,4.0238593513E+02,4.0295154580E+02,8.8172837712E-02
2020-09-17,04:47:19.410,260.19953021,6244.788725,261.19953021,1600318039.410,0,963,1.5148356628E+02,6.0002067566E+01,2.6062500000E+01,6.0227958679E+01,6.0005729675E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710312316E+00,1.9733142642E+00,4.0238593513E+02,4.0295209938E+02,8.8345327744E-02
2020-09-17,04:47:19.430,260.19953045,6244.788731,261.19953045,1600318039.431,0,963,1.5148356628E+02,6.0002067566E+01,2.6062500000E+01,6.0227958679E+01,6.0005729675E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710312316E+00,1.9733164948E+00,4.0244951409E+02,4.0301632147E+02,8.8345327744E-02
2020-09-17,04:47:19.459,260.19953078,6244.788739,261.19953078,1600318039.459,0,963,1.5148356628E+02,6.0002067566E+01,2.6062500000E+01,6.0227958679E+01,6.0005729675E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709052029E+00,1.9731903200E+00,4.0244951409E+02,4.0301632147E+02,8.8345327744E-02
2020-09-17,04:47:19.480,260.19953103,6244.788745,261.19953103,1600318039.481,0,963,1.5148356628E+02,6.0002067566E+01,2.6062500000E+01,6.0227958679E+01,6.0005729675E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709052029E+00,1.9731896965E+00,4.0244951409E+02,4.0301616671E+02,8.8297115136E-02
2020-09-17,04:47:19.506,260.19953133,6244.788752,261.19953133,1600318039.507,0,963,1.5148356628E+02,6.0002067566E+01,2.6062500000E+01,6.0227958679E+01,6.0005729675E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709052029E+00,1.9731890731E+00,4.0240149944E+02,4.0296792971E+02,8.8297115136E-02
2020-09-17,04:47:19.538,260.19953169,6244.788761,261.19953169,1600318039.538,0,963,1.5148356628E+02,6.0002067566E+01,2.6062500000E+01,6.0227958679E+01,6.0005729675E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710132478E+00,1.9732972432E+00,4.0240149944E+02,4.0296792971E+02,8.8297115136E-02
2020-09-17,04:47:19.559,260.19953194,6244.788767,261.19953194,1600318039.560,0,963,1.5148356628E+02,6.0002067566E+01,2.6062500000E+01,6.0227958679E+01,6.0005729675E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710132478E+00,1.9732986514E+00,4.0240149944E+02,4.0296827921E+02,8.8406010385E-02
2020-09-17,04:47:19.581,260.19953219,6244.788773,261.19953219,1600318039.581,0,963,1.5148356628E+02,6.0002067566E+01,2.6062500000E+01,6.0227958679E+01,6.0005729675E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710132478E+00,1.9733000596E+00,4.0243773017E+02,4.0300491050E+02,8.8406010385E-02
2020-09-17,04:47:19.607,260.19953249,6244.788780,261.19953249,1600318039.607,0,963,1.5148356628E+02,6.0002067566E+01,2.6062500000E+01,6.0227958679E+01,6.0005729675E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704259915E+00,1.9727121220E+00,4.0243773017E+02,4.0300491050E+02,8.8406010385E-02
2020-09-17,04:47:19.628,260.19953273,6244.788786,261.19953273,1600318039.628,0,963,1.5148356628E+02,6.0002067566E+01,2.6062500000E+01,6.0227958679E+01,6.0005729675E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704259915E+00,1.9727097568E+00,4.0243773017E+02,4.0300432325E+02,8.8223054930E-02
2020-09-17,04:47:19.648,260.19953297,6244.788791,261.19953297,1600318039.649,0,963,1.5148356628E+02,6.0002067566E+01,2.6062500000E+01,6.0227958679E+01,6.0005729675E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704259915E+00,1.9727073916E+00,4.0240811719E+02,4.0297408139E+02,8.8223054930E-02
2020-09-17,04:47:19.674,260.19953328,6244.788799,261.19953328,1600318039.675,0,963,1.5148356628E+02,6.0002067566E+01,2.6062500000E+01,6.0227958679E+01,6.0005729675E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709304045E+00,1.9732123886E+00,4.0240811719E+02,4.0297408139E+02,8.8223054930E-02
2020-09-17,04:47:19.696,260.19953352,6244.788804,261.19953352,1600318039.696,0,963,1.5148356628E+02,6.0002067566E+01,2.6062500000E+01,6.0227958679E+01,6.0005729675E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709304045E+00,1.9732148931E+00,4.0240811719E+02,4.0297470300E+02,8.8416734303E-02
2020-09-17,04:47:19.717,260.19953376,6244.788810,261.19953376,1600318039.717,0,963,1.5148356628E+02,6.0002067566E+01,2.6062500000E+01,6.0227958679E+01,6.0005729675E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709304045E+00,1.9732173976E+00,4.0241396702E+02,4.0298118270E+02,8.8416734303E-02
2020-09-17,04:47:19.743,260.19953407,6244.788818,261.19953407,1600318039.744,0,963,1.5148356628E+02,6.0002067566E+01,2.6062500000E+01,6.0227958679E+01,6.0005729675E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706682134E+00,1.9729549022E+00,4.0241396702E+02,4.0298118270E+02,8.8416734303E-02
2020-09-17,04:47:19.765,260.19953432,6244.788824,261.19953432,1600318039.765,0,963,1.5148356628E+02,6.0002067566E+01,2.6062500000E+01,6.0227958679E+01,6.0005729675E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706682134E+00,1.9729556053E+00,4.0241396702E+02,4.0298135723E+02,8.8471112577E-02
2020-09-17,04:47:19.786,260.19953456,6244.788829,261.19953456,1600318039.786,0,963,1.5148356628E+02,6.0002067566E+01,2.6062500000E+01,6.0227958679E+01,6.0005729675E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706682134E+00,1.9729563084E+00,4.0224764639E+02,4.0281497655E+02,8.8471112577E-02
2020-09-17,04:47:19.812,260.19953486,6244.788837,261.19953486,1600318039.812,0,963,1.5148356628E+02,6.0002067566E+01,2.6062500000E+01,6.0227958679E+01,6.0005729675E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702863727E+00,1.9725740243E+00,4.0224764639E+02,4.0281497655E+02,8.8471112577E-02
2020-09-17,04:47:19.832,260.19953510,6244.788842,261.19953510,1600318039.833,0,963,1.5148356628E+02,6.0002067566E+01,2.6062500000E+01,6.0227958679E+01,6.0005729675E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702863727E+00,1.9725743014E+00,4.0224764639E+02,4.0281504531E+02,8.8492545979E-02
2020-09-17,04:47:19.854,260.19953535,6244.788848,261.19953535,1600318039.854,0,963,1.5148356628E+02,6.0002067566E+01,2.6062500000E+01,6.0227958679E+01,6.0005729675E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702863727E+00,1.9725745785E+00,4.0231753379E+02,4.0288510007E+02,8.8492545979E-02
2020-09-17,04:47:19.885,260.19953572,6244.788857,261.19953572,1600318039.886,0,963,1.5148356628E+02,6.0002067566E+01,2.6062500000E+01,6.0227958679E+01,6.0005729675E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704411672E+00,1.9727295528E+00,4.0231753379E+02,4.0288510007E+02,8.8492545979E-02
2020-09-17,04:47:19.911,260.19953602,6244.788864,261.19953602,1600318039.912,0,963,1.5147513326E+02,6.0002240499E+01,2.6083333333E+01,6.0227806091E+01,6.0005658468E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704411672E+00,1.9727281710E+00,4.0231753379E+02,4.0288475710E+02,8.8385660631E-02
2020-09-17,04:47:19.933,260.19953626,6244.788870,261.19953626,1600318039.933,0,963,1.5145826721E+02,6.0002586365E+01,2.6125000000E+01,6.0227500916E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704411672E+00,1.9727267892E+00,4.0234686533E+02,4.0291378699E+02,8.8385660631E-02
2020-09-17,04:47:19.959,260.19953656,6244.788878,261.19953656,1600318039.959,0,963,1.5145826721E+02,6.0002586365E+01,2.6125000000E+01,6.0227500916E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707935746E+00,1.9730796053E+00,4.0234686533E+02,4.0291378699E+02,8.8385660631E-02
2020-09-17,04:47:19.982,260.19953683,6244.788884,261.19953683,1600318039.982,0,963,1.5145826721E+02,6.0002586365E+01,2.6125000000E+01,6.0227500916E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707935746E+00,1.9730794253E+00,4.0234686533E+02,4.0291374232E+02,8.8371740690E-02
2020-09-17,04:47:20.006,260.19953712,6244.788891,261.19953712,1600318040.007,0,963,1.5145826721E+02,6.0002586365E+01,2.6125000000E+01,6.0227500916E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707935746E+00,1.9730792454E+00,4.0239563349E+02,4.0296253452E+02,8.8371740690E-02
2020-09-17,04:47:20.032,260.19953742,6244.788898,261.19953742,1600318040.033,0,963,1.5145826721E+02,6.0002586365E+01,2.6125000000E+01,6.0227500916E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705851018E+00,1.9728705307E+00,4.0239563349E+02,4.0296253452E+02,8.8371740690E-02
2020-09-17,04:47:20.053,260.19953766,6244.788904,261.19953766,1600318040.054,0,963,1.5145826721E+02,6.0002586365E+01,2.6125000000E+01,6.0227500916E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705851018E+00,1.9728682194E+00,4.0239563349E+02,4.0296196078E+02,8.8192974024E-02
2020-09-17,04:47:20.075,260.19953791,6244.788910,261.19953791,1600318040.075,0,963,1.5145826721E+02,6.0002586365E+01,2.6125000000E+01,6.0227500916E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705851018E+00,1.9728659082E+00,4.0232767047E+02,4.0289332847E+02,8.8192974024E-02
2020-09-17,04:47:20.101,260.19953821,6244.788917,261.19953821,1600318040.101,0,963,1.5145826721E+02,6.0002586365E+01,2.6125000000E+01,6.0227500916E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708688705E+00,1.9731500053E+00,4.0232767047E+02,4.0289332847E+02,8.8192974024E-02
2020-09-17,04:47:20.121,260.19953845,6244.788923,261.19953845,1600318040.122,0,963,1.5145826721E+02,6.0002586365E+01,2.6125000000E+01,6.0227500916E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708688705E+00,1.9731531397E+00,4.0232767047E+02,4.0289410631E+02,8.8435375315E-02
2020-09-17,04:47:20.142,260.19953869,6244.788929,261.19953869,1600318040.143,0,963,1.5145826721E+02,6.0002586365E+01,2.6125000000E+01,6.0227500916E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708688705E+00,1.9731562742E+00,4.0232161465E+02,4.0288881979E+02,8.8435375315E-02
2020-09-17,04:47:20.173,260.19953904,6244.788937,261.19953904,1600318040.173,0,963,1.5145826721E+02,6.0002586365E+01,2.6125000000E+01,6.0227500916E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703102857E+00,1.9725970412E+00,4.0232161465E+02,4.0288881979E+02,8.8435375315E-02
2020-09-17,04:47:20.196,260.19953931,6244.788943,261.19953931,1600318040.196,0,963,1.5145826721E+02,6.0002586365E+01,2.6125000000E+01,6.0227500916E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703102857E+00,1.9725943061E+00,4.0232161465E+02,4.0288814088E+02,8.8223801588E-02
2020-09-17,04:47:20.217,260.19953955,6244.788949,261.19953955,1600318040.217,0,963,1.5145826721E+02,6.0002586365E+01,2.6125000000E+01,6.0227500916E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703102857E+00,1.9725915711E+00,4.0232232286E+02,4.0288817119E+02,8.8223801588E-02
2020-09-17,04:47:20.243,260.19953986,6244.788957,261.19953986,1600318040.244,0,963,1.5145826721E+02,6.0002586365E+01,2.6125000000E+01,6.0227500916E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711142962E+00,1.9733965125E+00,4.0232232286E+02,4.0288817119E+02,8.8223801588E-02
2020-09-17,04:47:20.275,260.19954022,6244.788965,261.19954022,1600318040.275,0,963,1.5145826721E+02,6.0002586365E+01,2.6125000000E+01,6.0227500916E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711142962E+00,1.9733962980E+00,4.0232232286E+02,4.0288811796E+02,8.8207215807E-02
2020-09-17,04:47:20.309,260.19954061,6244.788975,261.19954061,1600318040.309,0,963,1.5145826721E+02,6.0002586365E+01,2.6125000000E+01,6.0227500916E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711142962E+00,1.9733960835E+00,4.0243267727E+02,4.0299857433E+02,8.8207215807E-02
2020-09-17,04:47:20.338,260.19954095,6244.788983,261.19954095,1600318040.338,0,963,1.5145826721E+02,6.0002586365E+01,2.6125000000E+01,6.0227500916E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706868148E+00,1.9729681073E+00,4.0243267727E+02,4.0299857433E+02,8.8207215807E-02
2020-09-17,04:47:20.358,260.19954119,6244.788989,261.19954119,1600318040.359,0,963,1.5145826721E+02,6.0002586365E+01,2.6125000000E+01,6.0227500916E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706868148E+00,1.9729695168E+00,4.0243267727E+02,4.0299892424E+02,8.8316232104E-02
2020-09-17,04:47:20.380,260.19954144,6244.788994,261.19954144,1600318040.380,0,963,1.5145826721E+02,6.0002586365E+01,2.6125000000E+01,6.0227500916E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706868148E+00,1.9729709263E+00,4.0238195787E+02,4.0294848335E+02,8.8316232104E-02
2020-09-17,04:47:20.410,260.19954178,6244.789003,261.19954178,1600318040.410,0,963,1.5145826721E+02,6.0002586365E+01,2.6125000000E+01,6.0227500916E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705197929E+00,1.9728037108E+00,4.0238195787E+02,4.0294848335E+02,8.8316232104E-02
2020-09-17,04:47:20.431,260.19954204,6244.789009,261.19954204,1600318040.432,0,963,1.5145826721E+02,6.0002586365E+01,2.6125000000E+01,6.0227500916E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705197929E+00,1.9728019267E+00,4.0238195787E+02,4.0294804048E+02,8.8178238731E-02
2020-09-17,04:47:20.454,260.19954230,6244.789015,261.19954230,1600318040.455,0,963,1.5146812744E+02,6.0002586365E+01,2.6125000000E+01,6.0227500916E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705197929E+00,1.9728001427E+00,4.0233143604E+02,4.0289700477E+02,8.8178238731E-02
2020-09-17,04:47:20.483,260.19954263,6244.789023,261.19954263,1600318040.483,0,963,1.5147470093E+02,6.0002586365E+01,2.6125000000E+01,6.0227500916E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702742026E+00,1.9725542682E+00,4.0233143604E+02,4.0289700477E+02,8.8178238731E-02
2020-09-17,04:47:20.503,260.19954287,6244.789029,261.19954287,1600318040.504,0,963,1.5147470093E+02,6.0002586365E+01,2.6125000000E+01,6.0227500916E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702742026E+00,1.9725561648E+00,4.0233143604E+02,4.0289747557E+02,8.8324956557E-02
2020-09-17,04:47:20.525,260.19954311,6244.789035,261.19954311,1600318040.525,0,963,1.5147470093E+02,6.0002586365E+01,2.6125000000E+01,6.0227500916E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702742026E+00,1.9725580614E+00,4.0239184748E+02,4.0295844288E+02,8.8324956557E-02
2020-09-17,04:47:20.553,260.19954345,6244.789043,261.19954345,1600318040.554,0,963,1.5147470093E+02,6.0002586365E+01,2.6125000000E+01,6.0227500916E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710079431E+00,1.9732926525E+00,4.0239184748E+02,4.0295844288E+02,8.8324956557E-02
2020-09-17,04:47:20.575,260.19954369,6244.789049,261.19954369,1600318040.575,0,963,1.5147470093E+02,6.0002586365E+01,2.6125000000E+01,6.0227500916E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710079431E+00,1.9732931159E+00,4.0239184748E+02,4.0295855789E+02,8.8360790837E-02
2020-09-17,04:47:20.601,260.19954399,6244.789056,261.19954399,1600318040.601,0,963,1.5147470093E+02,6.0002586365E+01,2.6125000000E+01,6.0227500916E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710079431E+00,1.9732935793E+00,4.0237656453E+02,4.0294336841E+02,8.8360790837E-02
2020-09-17,04:47:20.632,260.19954436,6244.789065,261.19954436,1600318040.633,0,963,1.5147470093E+02,6.0002586365E+01,2.6125000000E+01,6.0227500916E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703875484E+00,1.9726724651E+00,4.0237656453E+02,4.0294336841E+02,8.8360790837E-02
2020-09-17,04:47:20.654,260.19954461,6244.789071,261.19954461,1600318040.654,0,963,1.5147470093E+02,6.0002586365E+01,2.6125000000E+01,6.0227500916E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703875484E+00,1.9726727112E+00,4.0237656453E+02,4.0294342950E+02,8.8379826111E-02
2020-09-17,04:47:20.674,260.19954485,6244.789076,261.19954485,1600318040.675,0,963,1.5147470093E+02,6.0002586365E+01,2.6125000000E+01,6.0227500916E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703875484E+00,1.9726729573E+00,4.0227313607E+02,4.0283991641E+02,8.8379826111E-02
2020-09-17,04:47:20.703,260.19954519,6244.789084,261.19954519,1600318040.704,0,963,1.5147470093E+02,6.0002586365E+01,2.6125000000E+01,6.0227500916E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710726936E+00,1.9733588972E+00,4.0227313607E+02,4.0283991641E+02,8.8379826111E-02
2020-09-17,04:47:20.726,260.19954544,6244.789091,261.19954544,1600318040.726,0,963,1.5147470093E+02,6.0002586365E+01,2.6125000000E+01,6.0227500916E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710726936E+00,1.9733570650E+00,4.0227313607E+02,4.0283946183E+02,8.8238146771E-02
2020-09-17,04:47:20.747,260.19954569,6244.789097,261.19954569,1600318040.748,0,963,1.5147470093E+02,6.0002586365E+01,2.6125000000E+01,6.0227500916E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710726936E+00,1.9733552328E+00,4.0238259015E+02,4.0294861532E+02,8.8238146771E-02
2020-09-17,04:47:20.776,260.19954603,6244.789105,261.19954603,1600318040.777,0,963,1.5147470093E+02,6.0002586365E+01,2.6125000000E+01,6.0227500916E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709785138E+00,1.9732609439E+00,4.0238259015E+02,4.0294861532E+02,8.8238146771E-02
2020-09-17,04:47:20.801,260.19954631,6244.789111,261.19954631,1600318040.801,0,963,1.5147470093E+02,6.0002586365E+01,2.6125000000E+01,6.0227500916E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709785138E+00,1.9732624790E+00,4.0238259015E+02,4.0294899628E+02,8.8356853349E-02
2020-09-17,04:47:20.822,260.19954655,6244.789117,261.19954655,1600318040.822,0,963,1.5147470093E+02,6.0002586365E+01,2.6125000000E+01,6.0227500916E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709785138E+00,1.9732640140E+00,4.0246601202E+02,4.0303291662E+02,8.8356853349E-02
2020-09-17,04:47:20.848,260.19954685,6244.789124,261.19954685,1600318040.848,0,963,1.5147470093E+02,6.0002586365E+01,2.6125000000E+01,6.0227500916E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714488039E+00,1.9737348495E+00,4.0246601202E+02,4.0303291662E+02,8.8356853349E-02
2020-09-17,04:47:20.871,260.19954712,6244.789131,261.19954712,1600318040.871,0,963,1.5147470093E+02,6.0002586365E+01,2.6125000000E+01,6.0227500916E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714488039E+00,1.9737339447E+00,4.0246601202E+02,4.0303269208E+02,8.8286903733E-02
2020-09-17,04:47:20.892,260.19954737,6244.789137,261.19954737,1600318040.893,0,963,1.5147470093E+02,6.0002586365E+01,2.6125000000E+01,6.0227500916E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714488039E+00,1.9737330399E+00,4.0232784425E+02,4.0289410531E+02,8.8286903733E-02
2020-09-17,04:47:20.921,260.19954771,6244.789145,261.19954771,1600318040.922,0,963,1.5147470093E+02,6.0002586365E+01,2.6125000000E+01,6.0227500916E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714125822E+00,1.9736967762E+00,4.0232784425E+02,4.0289410531E+02,8.8286903733E-02
2020-09-17,04:47:20.943,260.19954795,6244.789151,261.19954795,1600318040.943,0,963,1.5147470093E+02,6.0002586365E+01,2.6125000000E+01,6.0227500916E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714125822E+00,1.9736973903E+00,4.0232784425E+02,4.0289425765E+02,8.8334377893E-02
2020-09-17,04:47:20.963,260.19954819,6244.789157,261.19954819,1600318040.964,0,963,1.5147470093E+02,6.0002586365E+01,2.6125000000E+01,6.0227500916E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714125822E+00,1.9736980043E+00,4.0241065787E+02,4.0297734023E+02,8.8334377893E-02
2020-09-17,04:47:20.999,260.19954860,6244.789166,261.19954860,1600318040.999,0,963,1.5148046657E+02,6.0002586365E+01,2.6125000000E+01,6.0227500916E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715833363E+00,1.9738689564E+00,4.0241065787E+02,4.0297734023E+02,8.8334377893E-02
2020-09-17,04:47:21.025,260.19954890,6244.789174,261.19954890,1600318041.025,0,963,1.5149084473E+02,6.0002586365E+01,2.6125000000E+01,6.0227500916E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715833363E+00,1.9738696637E+00,4.0241065787E+02,4.0297751573E+02,8.8389059623E-02
2020-09-17,04:47:21.046,260.19954914,6244.789179,261.19954914,1600318041.046,0,963,1.5149084473E+02,6.0002586365E+01,2.6125000000E+01,6.0227500916E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715833363E+00,1.9738703710E+00,4.0242273077E+02,4.0298978115E+02,8.8389059623E-02
2020-09-17,04:47:21.075,260.19954948,6244.789188,261.19954948,1600318041.075,0,963,1.5149084473E+02,6.0002586365E+01,2.6125000000E+01,6.0227500916E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707959337E+00,1.9730820550E+00,4.0242273077E+02,4.0298978115E+02,8.8389059623E-02
2020-09-17,04:47:21.095,260.19954972,6244.789193,261.19954972,1600318041.096,0,963,1.5149084473E+02,6.0002586365E+01,2.6125000000E+01,6.0227500916E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707959337E+00,1.9730824971E+00,4.0242273077E+02,4.0298989089E+02,8.8423251270E-02
2020-09-17,04:47:21.117,260.19954997,6244.789199,261.19954997,1600318041.117,0,963,1.5149084473E+02,6.0002586365E+01,2.6125000000E+01,6.0227500916E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707959337E+00,1.9730829393E+00,4.0230509863E+02,4.0287220268E+02,8.8423251270E-02
2020-09-17,04:47:21.148,260.19955032,6244.789208,261.19955032,1600318041.148,0,963,1.5149084473E+02,6.0002586365E+01,2.6125000000E+01,6.0227500916E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709214030E+00,1.9732085542E+00,4.0230509863E+02,4.0287220268E+02,8.8423251270E-02
2020-09-17,04:47:21.168,260.19955057,6244.789214,261.19955057,1600318041.169,0,963,1.5149084473E+02,6.0002586365E+01,2.6125000000E+01,6.0227500916E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709214030E+00,1.9732088627E+00,4.0230509863E+02,4.0287227925E+02,8.8447114668E-02
2020-09-17,04:47:21.190,260.19955081,6244.789219,261.19955081,1600318041.190,0,963,1.5149084473E+02,6.0002586365E+01,2.6125000000E+01,6.0227500916E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709214030E+00,1.9732091713E+00,4.0236009965E+02,4.0292743439E+02,8.8447114668E-02
2020-09-17,04:47:21.219,260.19955115,6244.789228,261.19955115,1600318041.219,0,963,1.5149084473E+02,6.0002586365E+01,2.6125000000E+01,6.0227500916E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706188319E+00,1.9729062490E+00,4.0236009965E+02,4.0292743439E+02,8.8447114668E-02
2020-09-17,04:47:21.240,260.19955139,6244.789233,261.19955139,1600318041.240,0,963,1.5149084473E+02,6.0002586365E+01,2.6125000000E+01,6.0227500916E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706188319E+00,1.9729046317E+00,4.0236009965E+02,4.0292703296E+02,8.8322024970E-02
2020-09-17,04:47:21.260,260.19955163,6244.789239,261.19955163,1600318041.261,0,963,1.5149084473E+02,6.0002586365E+01,2.6125000000E+01,6.0227500916E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706188319E+00,1.9729030144E+00,4.0235212583E+02,4.0291864648E+02,8.8322024970E-02
2020-09-17,04:47:21.292,260.19955199,6244.789248,261.19955199,1600318041.292,0,963,1.5149084473E+02,6.0002586365E+01,2.6125000000E+01,6.0227500916E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709941577E+00,1.9732787753E+00,4.0235212583E+02,4.0291864648E+02,8.8322024970E-02
2020-09-17,04:47:21.313,260.19955225,6244.789254,261.19955225,1600318041.314,0,963,1.5149084473E+02,6.0002586365E+01,2.6125000000E+01,6.0227500916E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709941577E+00,1.9732784857E+00,4.0235212583E+02,4.0291857464E+02,8.8299637107E-02
2020-09-17,04:47:21.338,260.19955252,6244.789261,261.19955252,1600318041.338,0,963,1.5149084473E+02,6.0002586365E+01,2.6125000000E+01,6.0227500916E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709941577E+00,1.9732781962E+00,4.0235780791E+02,4.0292419287E+02,8.8299637107E-02
2020-09-17,04:47:21.371,260.19955291,6244.789270,261.19955291,1600318041.371,0,963,1.5149084473E+02,6.0002586365E+01,2.6125000000E+01,6.0227500916E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703674986E+00,1.9726508109E+00,4.0235780791E+02,4.0292419287E+02,8.8299637107E-02
2020-09-17,04:47:21.404,260.19955329,6244.789279,261.19955329,1600318041.404,0,963,1.5149084473E+02,6.0002586365E+01,2.6125000000E+01,6.0227500916E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703674986E+00,1.9726519724E+00,4.0235780791E+02,4.0292448120E+02,8.8389483202E-02
2020-09-17,04:47:21.434,260.19955365,6244.789287,261.19955365,1600318041.435,0,963,1.5149084473E+02,6.0002586365E+01,2.6125000000E+01,6.0227500916E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703674986E+00,1.9726531339E+00,4.0239513041E+02,4.0296214462E+02,8.8389483202E-02
2020-09-17,04:47:21.460,260.19955395,6244.789295,261.19955395,1600318041.461,0,963,1.5149084473E+02,6.0002586365E+01,2.6125000000E+01,6.0227500916E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697571116E+00,1.9720420389E+00,4.0239513041E+02,4.0296214462E+02,8.8389483202E-02
2020-09-17,04:47:21.484,260.19955422,6244.789301,261.19955422,1600318041.485,0,963,1.5149084473E+02,6.0002586365E+01,2.6125000000E+01,6.0227500916E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697571116E+00,1.9720427778E+00,4.0239513041E+02,4.0296232811E+02,8.8446657193E-02
2020-09-17,04:47:21.506,260.19955447,6244.789307,261.19955447,1600318041.506,0,963,1.5149084473E+02,6.0002586365E+01,2.6125000000E+01,6.0227500916E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697571116E+00,1.9720435166E+00,4.0231270010E+02,4.0287996507E+02,8.8446657193E-02
2020-09-17,04:47:21.535,260.19955480,6244.789315,261.19955480,1600318041.535,0,963,1.5149084473E+02,6.0002586365E+01,2.6125000000E+01,6.0227500916E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708158543E+00,1.9731034883E+00,4.0231270010E+02,4.0287996507E+02,8.8446657193E-02
2020-09-17,04:47:21.555,260.19955505,6244.789321,261.19955505,1600318041.556,0,963,1.5150706482E+02,6.0002586365E+01,2.6062500000E+01,6.0227500916E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708158543E+00,1.9731004445E+00,4.0231270010E+02,4.0287920974E+02,8.8211262369E-02
2020-09-17,04:47:21.576,260.19955529,6244.789327,261.19955529,1600318041.577,0,963,1.5150706482E+02,6.0002586365E+01,2.6062500000E+01,6.0227500916E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708158543E+00,1.9730974007E+00,4.0231521090E+02,4.0288096875E+02,8.8211262369E-02
2020-09-17,04:47:21.605,260.19955562,6244.789335,261.19955562,1600318041.606,0,963,1.5150706482E+02,6.0002586365E+01,2.6062500000E+01,6.0227500916E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706714553E+00,1.9729528346E+00,4.0231521090E+02,4.0288096875E+02,8.8211262369E-02
2020-09-17,04:47:21.627,260.19955587,6244.789341,261.19955587,1600318041.627,0,963,1.5150706482E+02,6.0002586365E+01,2.6062500000E+01,6.0227500916E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706714553E+00,1.9729548728E+00,4.0231521090E+02,4.0288147457E+02,8.8368900500E-02
2020-09-17,04:47:21.648,260.19955612,6244.789347,261.19955612,1600318041.649,0,963,1.5150706482E+02,6.0002586365E+01,2.6062500000E+01,6.0227500916E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706714553E+00,1.9729569110E+00,4.0247826825E+02,4.0304526746E+02,8.8368900500E-02
2020-09-17,04:47:21.678,260.19955647,6244.789355,261.19955647,1600318041.679,0,963,1.5150706482E+02,6.0002586365E+01,2.6062500000E+01,6.0227500916E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703427771E+00,1.9726278516E+00,4.0247826825E+02,4.0304526746E+02,8.8368900500E-02
2020-09-17,04:47:21.700,260.19955672,6244.789361,261.19955672,1600318041.701,0,963,1.5150706482E+02,6.0002586365E+01,2.6062500000E+01,6.0227500916E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703427771E+00,1.9726300550E+00,4.0247826825E+02,4.0304581459E+02,8.8539341663E-02
2020-09-17,04:47:21.726,260.19955703,6244.789369,261.19955703,1600318041.727,0,963,1.5150706482E+02,6.0002586365E+01,2.6062500000E+01,6.0227500916E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703427771E+00,1.9726322583E+00,4.0240203309E+02,4.0297001896E+02,8.8539341663E-02
2020-09-17,04:47:21.763,260.19955744,6244.789379,261.19955744,1600318041.763,0,963,1.5150706482E+02,6.0002586365E+01,2.6062500000E+01,6.0227500916E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707059297E+00,1.9729958329E+00,4.0240203309E+02,4.0297001896E+02,8.8539341663E-02
2020-09-17,04:47:21.789,260.19955775,6244.789386,261.19955775,1600318041.790,0,963,1.5150706482E+02,6.0002586365E+01,2.6062500000E+01,6.0227500916E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707059297E+00,1.9729939572E+00,4.0240203309E+02,4.0296955339E+02,8.8394280460E-02
2020-09-17,04:47:21.812,260.19955801,6244.789392,261.19955801,1600318041.812,0,963,1.5150706482E+02,6.0002586365E+01,2.6062500000E+01,6.0227500916E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707059297E+00,1.9729920816E+00,4.0242760848E+02,4.0299469925E+02,8.8394280460E-02
2020-09-17,04:47:21.836,260.19955830,6244.789399,261.19955830,1600318041.837,0,963,1.5150706482E+02,6.0002586365E+01,2.6062500000E+01,6.0227500916E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706695450E+00,1.9729556548E+00,4.0242760848E+02,4.0299469925E+02,8.8394280460E-02
2020-09-17,04:47:21.858,260.19955855,6244.789405,261.19955855,1600318041.859,0,963,1.5150706482E+02,6.0002586365E+01,2.6062500000E+01,6.0227500916E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706695450E+00,1.9729542917E+00,4.0242760848E+02,4.0299436088E+02,8.8288857103E-02
2020-09-17,04:47:21.880,260.19955880,6244.789411,261.19955880,1600318041.880,0,963,1.5150706482E+02,6.0002586365E+01,2.6062500000E+01,6.0227500916E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706695450E+00,1.9729529286E+00,4.0249957423E+02,4.0306608954E+02,8.8288857103E-02
2020-09-17,04:47:21.907,260.19955912,6244.789419,261.19955912,1600318041.908,0,963,1.5150706482E+02,6.0002586365E+01,2.6062500000E+01,6.0227500916E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710578379E+00,1.9733416714E+00,4.0249957423E+02,4.0306608954E+02,8.8288857103E-02
2020-09-17,04:47:21.930,260.19955938,6244.789425,261.19955938,1600318041.930,0,963,1.5150706482E+02,6.0002586365E+01,2.6062500000E+01,6.0227500916E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710578379E+00,1.9733444030E+00,4.0249957423E+02,4.0306676763E+02,8.8500083126E-02
2020-09-17,04:47:21.950,260.19955962,6244.789431,261.19955962,1600318041.951,0,963,1.5150706482E+02,6.0002586365E+01,2.6062500000E+01,6.0227500916E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710578379E+00,1.9733471346E+00,4.0240531930E+02,4.0297305781E+02,8.8500083126E-02
2020-09-17,04:47:21.982,260.19955998,6244.789439,261.19955998,1600318041.982,0,963,1.5150706482E+02,6.0002586365E+01,2.6062500000E+01,6.0227500916E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710131200E+00,1.9733023647E+00,4.0240531930E+02,4.0297305781E+02,8.8500083126E-02
2020-09-17,04:47:22.003,260.19956023,6244.789446,261.19956023,1600318042.004,0,963,1.5150706482E+02,6.0002586365E+01,2.6062500000E+01,6.0227500916E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710131200E+00,1.9733012272E+00,4.0240531930E+02,4.0297277548E+02,8.8412118154E-02
2020-09-17,04:47:22.023,260.19956046,6244.789451,261.19956046,1600318042.024,0,963,1.5150706482E+02,6.0002586365E+01,2.6062500000E+01,6.0227500916E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710131200E+00,1.9733000896E+00,4.0236418399E+02,4.0293129987E+02,8.8412118154E-02
2020-09-17,04:47:22.051,260.19956078,6244.789459,261.19956078,1600318042.051,0,963,1.5150706482E+02,6.0002586365E+01,2.6062500000E+01,6.0227500916E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703878503E+00,1.9726740944E+00,4.0236418399E+02,4.0293129987E+02,8.8412118154E-02
2020-09-17,04:47:22.073,260.19956104,6244.789465,261.19956104,1600318042.074,0,963,1.5150706482E+02,6.0002586365E+01,2.6062500000E+01,6.0227500916E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703878503E+00,1.9726738771E+00,4.0236418399E+02,4.0293124591E+02,8.8395304448E-02
2020-09-17,04:47:22.095,260.19956128,6244.789471,261.19956128,1600318042.095,0,963,1.5150706482E+02,6.0002586365E+01,2.6062500000E+01,6.0227500916E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703878503E+00,1.9726736597E+00,4.0236920388E+02,4.0293621892E+02,8.8395304448E-02
2020-09-17,04:47:22.127,260.19956166,6244.789480,261.19956166,1600318042.127,0,963,1.5150706482E+02,6.0002586365E+01,2.6062500000E+01,6.0227500916E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710206147E+00,1.9733071582E+00,4.0236920388E+02,4.0293621892E+02,8.8395304448E-02
2020-09-17,04:47:22.153,260.19956196,6244.789487,261.19956196,1600318042.153,0,963,1.5150706482E+02,6.0002586365E+01,2.6062500000E+01,6.0227500916E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710206147E+00,1.9733055019E+00,4.0236920388E+02,4.0293580789E+02,8.8267224745E-02
2020-09-17,04:47:22.174,260.19956220,6244.789493,261.19956220,1600318042.174,0,963,1.5150706482E+02,6.0002586365E+01,2.6062500000E+01,6.0227500916E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710206147E+00,1.9733038456E+00,4.0240263303E+02,4.0296887304E+02,8.8267224745E-02
2020-09-17,04:47:22.200,260.19956251,6244.789500,261.19956251,1600318042.201,0,963,1.5150706482E+02,6.0002586365E+01,2.6062500000E+01,6.0227500916E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712210542E+00,1.9735045173E+00,4.0240263303E+02,4.0296887304E+02,8.8267224745E-02
2020-09-17,04:47:22.221,260.19956275,6244.789506,261.19956275,1600318042.222,0,963,1.5150706482E+02,6.0002586365E+01,2.6062500000E+01,6.0227500916E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712210542E+00,1.9735065296E+00,4.0240263303E+02,4.0296937242E+02,8.8422821047E-02
2020-09-17,04:47:22.242,260.19956299,6244.789512,261.19956299,1600318042.242,0,963,1.5150706482E+02,6.0002586365E+01,2.6062500000E+01,6.0227500916E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712210542E+00,1.9735085420E+00,4.0231153144E+02,4.0287864179E+02,8.8422821047E-02
2020-09-17,04:47:22.269,260.19956330,6244.789519,261.19956330,1600318042.269,0,963,1.5150706482E+02,6.0002586365E+01,2.6062500000E+01,6.0227500916E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701744938E+00,1.9724607671E+00,4.0231153144E+02,4.0287864179E+02,8.8422821047E-02
2020-09-17,04:47:22.289,260.19956354,6244.789525,261.19956354,1600318042.290,0,963,1.5150706482E+02,6.0002586365E+01,2.6062500000E+01,6.0227500916E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701744938E+00,1.9724603487E+00,4.0231153144E+02,4.0287853793E+02,8.8390453133E-02
2020-09-17,04:47:22.311,260.19956378,6244.789531,261.19956378,1600318042.311,0,963,1.5150706482E+02,6.0002586365E+01,2.6062500000E+01,6.0227500916E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701744938E+00,1.9724599303E+00,4.0228467271E+02,4.0285153750E+02,8.8390453133E-02
2020-09-17,04:47:22.339,260.19956412,6244.789539,261.19956412,1600318042.340,0,963,1.5150706482E+02,6.0002586365E+01,2.6062500000E+01,6.0227500916E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701642501E+00,1.9724496747E+00,4.0228467271E+02,4.0285153750E+02,8.8390453133E-02
2020-09-17,04:47:22.361,260.19956436,6244.789545,261.19956436,1600318042.361,0,963,1.5150706482E+02,6.0002586365E+01,2.6062500000E+01,6.0227500916E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701642501E+00,1.9724487887E+00,4.0228467271E+02,4.0285131758E+02,8.8321910576E-02
2020-09-17,04:47:22.381,260.19956461,6244.789551,261.19956461,1600318042.382,0,963,1.5150706482E+02,6.0002586365E+01,2.6062500000E+01,6.0227500916E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701642501E+00,1.9724479027E+00,4.0240509273E+02,4.0297168723E+02,8.8321910576E-02
2020-09-17,04:47:22.411,260.19956494,6244.789559,261.19956494,1600318042.411,0,963,1.5150706482E+02,6.0002586365E+01,2.6062500000E+01,6.0227500916E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698921206E+00,1.9721754578E+00,4.0240509273E+02,4.0297168723E+02,8.8321910576E-02
2020-09-17,04:47:22.434,260.19956522,6244.789565,261.19956522,1600318042.435,0,963,1.5150706482E+02,6.0002586365E+01,2.6062500000E+01,6.0227500916E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698921206E+00,1.9721739550E+00,4.0240509273E+02,4.0297131404E+02,8.8205632061E-02
2020-09-17,04:47:22.456,260.19956546,6244.789571,261.19956546,1600318042.456,0,963,1.5150706482E+02,6.0002586365E+01,2.6062500000E+01,6.0227500916E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698921206E+00,1.9721724522E+00,4.0233641441E+02,4.0290216594E+02,8.8205632061E-02
2020-09-17,04:47:22.483,260.19956579,6244.789579,261.19956579,1600318042.484,0,963,1.5150706482E+02,6.0002586365E+01,2.6062500000E+01,6.0227500916E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708596637E+00,1.9731411153E+00,4.0233641441E+02,4.0290216594E+02,8.8205632061E-02
2020-09-17,04:47:22.516,260.19956616,6244.789588,261.19956616,1600318042.516,0,963,1.5150706482E+02,6.0002586365E+01,2.6062500000E+01,6.0227500916E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708596637E+00,1.9731401858E+00,4.0233641441E+02,4.0290193528E+02,8.8133752375E-02
2020-09-17,04:47:22.549,260.19956654,6244.789597,261.19956654,1600318042.549,0,963,1.5150706482E+02,6.0002586365E+01,2.6062500000E+01,6.0227500916E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708596637E+00,1.9731392563E+00,4.0243895179E+02,4.0300438608E+02,8.8133752375E-02
2020-09-17,04:47:22.576,260.19956686,6244.789605,261.19956686,1600318042.577,0,963,1.5150706482E+02,6.0002586365E+01,2.6062500000E+01,6.0227500916E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702063922E+00,1.9724852293E+00,4.0243895179E+02,4.0300438608E+02,8.8133752375E-02
2020-09-17,04:47:22.598,260.19956711,6244.789611,261.19956711,1600318042.598,0,963,1.5150706482E+02,6.0002586365E+01,2.6062500000E+01,6.0227500916E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702063922E+00,1.9724899846E+00,4.0243895179E+02,4.0300556688E+02,8.8501632982E-02
2020-09-17,04:47:22.618,260.19956735,6244.789616,261.19956735,1600318042.619,0,963,1.5150706482E+02,6.0002586365E+01,2.6062500000E+01,6.0227500916E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702063922E+00,1.9724947401E+00,4.0238803292E+02,4.0295575699E+02,8.8501632982E-02
2020-09-17,04:47:22.644,260.19956765,6244.789624,261.19956765,1600318042.645,0,963,1.5150706482E+02,6.0002586365E+01,2.6062500000E+01,6.0227500916E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713275329E+00,1.9736171829E+00,4.0238803292E+02,4.0295575699E+02,8.8501632982E-02
2020-09-17,04:47:22.665,260.19956789,6244.789629,261.19956789,1600318042.666,0,963,1.5150706482E+02,6.0002586365E+01,2.6062500000E+01,6.0227500916E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713275329E+00,1.9736134247E+00,4.0238803292E+02,4.0295482443E+02,8.8211061850E-02
2020-09-17,04:47:22.687,260.19956814,6244.789635,261.19956814,1600318042.687,0,963,1.5150706482E+02,6.0002586365E+01,2.6062500000E+01,6.0227500916E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713275329E+00,1.9736096665E+00,4.0234985352E+02,4.0291565880E+02,8.8211061850E-02
2020-09-17,04:47:22.716,260.19956847,6244.789643,261.19956847,1600318042.716,0,963,1.5150706482E+02,6.0002586365E+01,2.6062500000E+01,6.0227500916E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714571630E+00,1.9737394467E+00,4.0234985352E+02,4.0291565880E+02,8.8211061850E-02
2020-09-17,04:47:22.736,260.19956872,6244.789649,261.19956872,1600318042.737,0,963,1.5152476501E+02,6.0002586365E+01,2.6104166667E+01,6.0227500916E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714571630E+00,1.9737428757E+00,4.0234985352E+02,4.0291650953E+02,8.8476163766E-02
2020-09-17,04:47:22.757,260.19956896,6244.789655,261.19956896,1600318042.758,0,963,1.5153361511E+02,6.0002586365E+01,2.6125000000E+01,6.0227500916E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714571630E+00,1.9737463047E+00,4.0243768535E+02,4.0300531597E+02,8.8476163766E-02
2020-09-17,04:47:22.786,260.19956929,6244.789663,261.19956929,1600318042.787,0,963,1.5153361511E+02,6.0002586365E+01,2.6125000000E+01,6.0227500916E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706016076E+00,1.9728897559E+00,4.0243768535E+02,4.0300531597E+02,8.8476163766E-02
2020-09-17,04:47:22.809,260.19956955,6244.789669,261.19956955,1600318042.809,0,963,1.5153361511E+02,6.0002586365E+01,2.6125000000E+01,6.0227500916E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706016076E+00,1.9728864931E+00,4.0243768535E+02,4.0300450596E+02,8.8223805682E-02
2020-09-17,04:47:22.834,260.19956984,6244.789676,261.19956984,1600318042.834,0,963,1.5153361511E+02,6.0002586365E+01,2.6125000000E+01,6.0227500916E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706016076E+00,1.9728832304E+00,4.0241211084E+02,4.0297808548E+02,8.8223805682E-02
2020-09-17,04:47:22.865,260.19957021,6244.789685,261.19957021,1600318042.866,0,963,1.5153361511E+02,6.0002586365E+01,2.6125000000E+01,6.0227500916E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714688682E+00,1.9737514951E+00,4.0241211084E+02,4.0297808548E+02,8.8223805682E-02
2020-09-17,04:47:22.888,260.19957047,6244.789691,261.19957047,1600318042.889,0,963,1.5153361511E+02,6.0002586365E+01,2.6125000000E+01,6.0227500916E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714688682E+00,1.9737513948E+00,4.0241211084E+02,4.0297806058E+02,8.8216049190E-02
2020-09-17,04:47:22.911,260.19957073,6244.789698,261.19957073,1600318042.911,0,963,1.5153361511E+02,6.0002586365E+01,2.6125000000E+01,6.0227500916E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714688682E+00,1.9737512945E+00,4.0238373202E+02,4.0294961695E+02,8.8216049190E-02
2020-09-17,04:47:22.937,260.19957103,6244.789705,261.19957103,1600318042.937,0,963,1.5153361511E+02,6.0002586365E+01,2.6125000000E+01,6.0227500916E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708618763E+00,1.9731435998E+00,4.0238373202E+02,4.0294961695E+02,8.8216049190E-02
2020-09-17,04:47:22.957,260.19957127,6244.789711,261.19957127,1600318042.958,0,963,1.5153361511E+02,6.0002586365E+01,2.6125000000E+01,6.0227500916E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708618763E+00,1.9731449417E+00,4.0238373202E+02,4.0294994999E+02,8.8319821592E-02
2020-09-17,04:47:22.979,260.19957152,6244.789716,261.19957152,1600318042.979,0,963,1.5153361511E+02,6.0002586365E+01,2.6125000000E+01,6.0227500916E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708618763E+00,1.9731462836E+00,4.0230939097E+02,4.0287583731E+02,8.8319821592E-02
2020-09-17,04:47:23.006,260.19957184,6244.789724,261.19957184,1600318043.007,0,963,1.5153361511E+02,6.0002586365E+01,2.6125000000E+01,6.0227500916E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710144001E+00,1.9732989842E+00,4.0230939097E+02,4.0287583731E+02,8.8319821592E-02
2020-09-17,04:47:23.030,260.19957212,6244.789731,261.19957212,1600318043.031,0,963,1.5153361511E+02,6.0002586365E+01,2.6125000000E+01,6.0227500916E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710144001E+00,1.9732977154E+00,4.0230939097E+02,4.0287552249E+02,8.8221706222E-02
2020-09-17,04:47:23.052,260.19957237,6244.789737,261.19957237,1600318043.053,0,963,1.5153361511E+02,6.0002586365E+01,2.6125000000E+01,6.0227500916E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710144001E+00,1.9732964466E+00,4.0239643744E+02,4.0296237656E+02,8.8221706222E-02
2020-09-17,04:47:23.078,260.19957267,6244.789744,261.19957267,1600318043.079,0,963,1.5153361511E+02,6.0002586365E+01,2.6125000000E+01,6.0227500916E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708921630E+00,1.9731740679E+00,4.0239643744E+02,4.0296237656E+02,8.8221706222E-02
2020-09-17,04:47:23.099,260.19957292,6244.789750,261.19957292,1600318043.100,0,963,1.5153361511E+02,6.0002586365E+01,2.6125000000E+01,6.0227500916E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708921630E+00,1.9731732469E+00,4.0239643744E+02,4.0296217279E+02,8.8158216897E-02
2020-09-17,04:47:23.121,260.19957316,6244.789756,261.19957316,1600318043.121,0,963,1.5153361511E+02,6.0002586365E+01,2.6125000000E+01,6.0227500916E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708921630E+00,1.9731724259E+00,4.0242478339E+02,4.0299035481E+02,8.8158216897E-02
2020-09-17,04:47:23.150,260.19957350,6244.789764,261.19957350,1600318043.150,0,963,1.5153361511E+02,6.0002586365E+01,2.6125000000E+01,6.0227500916E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701548646E+00,1.9724342745E+00,4.0242478339E+02,4.0299035481E+02,8.8158216897E-02
2020-09-17,04:47:23.171,260.19957374,6244.789770,261.19957374,1600318043.171,0,963,1.5153361511E+02,6.0002586365E+01,2.6125000000E+01,6.0227500916E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701548646E+00,1.9724383776E+00,4.0242478339E+02,4.0299137365E+02,8.8475645937E-02
2020-09-17,04:47:23.191,260.19957398,6244.789776,261.19957398,1600318043.192,0,963,1.5153361511E+02,6.0002586365E+01,2.6125000000E+01,6.0227500916E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701548646E+00,1.9724424808E+00,4.0232834974E+02,4.0289582282E+02,8.8475645937E-02
2020-09-17,04:47:23.226,260.19957438,6244.789785,261.19957438,1600318043.226,0,963,1.5153361511E+02,6.0002586365E+01,2.6125000000E+01,6.0227500916E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705145729E+00,1.9728026067E+00,4.0232834974E+02,4.0289582282E+02,8.8475645937E-02
2020-09-17,04:47:23.253,260.19957469,6244.789793,261.19957469,1600318043.253,0,963,1.5153361511E+02,6.0002586365E+01,2.6125000000E+01,6.0227500916E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705145729E+00,1.9728012540E+00,4.0232834974E+02,4.0289548706E+02,8.8371013054E-02
2020-09-17,04:47:23.273,260.19957493,6244.789798,261.19957493,1600318043.274,0,963,1.5153254700E+02,6.0002586365E+01,2.6125000000E+01,6.0227500916E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705145729E+00,1.9727999012E+00,4.0244062394E+02,4.0300758369E+02,8.8371013054E-02
2020-09-17,04:47:23.302,260.19957525,6244.789806,261.19957525,1600318043.302,0,963,1.5153208923E+02,6.0002586365E+01,2.6125000000E+01,6.0227500916E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705554903E+00,1.9728408661E+00,4.0244062394E+02,4.0300758369E+02,8.8371013054E-02
2020-09-17,04:47:23.323,260.19957551,6244.789812,261.19957551,1600318043.324,0,963,1.5153208923E+02,6.0002586365E+01,2.6125000000E+01,6.0227500916E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705554903E+00,1.9728406545E+00,4.0244062394E+02,4.0300753116E+02,8.8354647437E-02
2020-09-17,04:47:23.345,260.19957575,6244.789818,261.19957575,1600318043.345,0,963,1.5153208923E+02,6.0002586365E+01,2.6125000000E+01,6.0227500916E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705554903E+00,1.9728404429E+00,4.0235889206E+02,4.0292563162E+02,8.8354647437E-02
2020-09-17,04:47:23.371,260.19957605,6244.789825,261.19957605,1600318043.371,0,963,1.5153208923E+02,6.0002586365E+01,2.6125000000E+01,6.0227500916E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709005792E+00,1.9731859320E+00,4.0235889206E+02,4.0292563162E+02,8.8354647437E-02
2020-09-17,04:47:23.391,260.19957630,6244.789831,261.19957630,1600318043.392,0,963,1.5153208923E+02,6.0002586365E+01,2.6125000000E+01,6.0227500916E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709005792E+00,1.9731848574E+00,4.0235889206E+02,4.0292536493E+02,8.8271543212E-02
2020-09-17,04:47:23.413,260.19957654,6244.789837,261.19957654,1600318043.413,0,963,1.5153208923E+02,6.0002586365E+01,2.6125000000E+01,6.0227500916E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709005792E+00,1.9731837828E+00,4.0231654476E+02,4.0288269134E+02,8.8271543212E-02
2020-09-17,04:47:23.441,260.19957687,6244.789845,261.19957687,1600318043.442,0,963,1.5153208923E+02,6.0002586365E+01,2.6125000000E+01,6.0227500916E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708114205E+00,1.9730945208E+00,4.0231654476E+02,4.0288269134E+02,8.8271543212E-02
2020-09-17,04:47:23.463,260.19957712,6244.789851,261.19957712,1600318043.463,0,963,1.5153208923E+02,6.0002586365E+01,2.6125000000E+01,6.0227500916E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708114205E+00,1.9730976066E+00,4.0231654476E+02,4.0288345710E+02,8.8510188200E-02
2020-09-17,04:47:23.486,260.19957738,6244.789857,261.19957738,1600318043.486,0,963,1.5153208923E+02,6.0002586365E+01,2.6125000000E+01,6.0227500916E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708114205E+00,1.9731006924E+00,4.0241945631E+02,4.0298727963E+02,8.8510188200E-02
2020-09-17,04:47:23.515,260.19957772,6244.789865,261.19957772,1600318043.515,0,963,1.5153208923E+02,6.0002586365E+01,2.6125000000E+01,6.0227500916E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714728674E+00,1.9737629076E+00,4.0241945631E+02,4.0298727963E+02,8.8510188200E-02
2020-09-17,04:47:23.536,260.19957797,6244.789871,261.19957797,1600318043.537,0,963,1.5153208923E+02,6.0002586365E+01,2.6125000000E+01,6.0227500916E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714728674E+00,1.9737608736E+00,4.0241945631E+02,4.0298677492E+02,8.8352941072E-02
2020-09-17,04:47:23.558,260.19957822,6244.789877,261.19957822,1600318043.558,0,963,1.5153208923E+02,6.0002586365E+01,2.6125000000E+01,6.0227500916E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714728674E+00,1.9737588396E+00,4.0242974278E+02,4.0299657119E+02,8.8352941072E-02
2020-09-17,04:47:23.584,260.19957852,6244.789884,261.19957852,1600318043.584,0,963,1.5153208923E+02,6.0002586365E+01,2.6125000000E+01,6.0227500916E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709288665E+00,1.9732142080E+00,4.0242974278E+02,4.0299657119E+02,8.8352941072E-02
2020-09-17,04:47:23.615,260.19957889,6244.789893,261.19957889,1600318043.616,0,963,1.5153208923E+02,6.0002586365E+01,2.6125000000E+01,6.0227500916E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709288665E+00,1.9732147606E+00,4.0242974278E+02,4.0299670835E+02,8.8395675191E-02
2020-09-17,04:47:23.648,260.19957927,6244.789902,261.19957927,1600318043.649,0,963,1.5153208923E+02,6.0002586365E+01,2.6125000000E+01,6.0227500916E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709288665E+00,1.9732153132E+00,4.0235391083E+02,4.0292090669E+02,8.8395675191E-02
2020-09-17,04:47:23.676,260.19957958,6244.789910,261.19957958,1600318043.676,0,963,1.5153208923E+02,6.0002586365E+01,2.6125000000E+01,6.0227500916E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705287341E+00,1.9728147166E+00,4.0235391083E+02,4.0292090669E+02,8.8395675191E-02
2020-09-17,04:47:23.697,260.19957983,6244.789916,261.19957983,1600318043.697,0,963,1.5153208923E+02,6.0002586365E+01,2.6125000000E+01,6.0227500916E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705287341E+00,1.9728167159E+00,4.0235391083E+02,4.0292140297E+02,8.8550321756E-02
2020-09-17,04:47:23.717,260.19958007,6244.789922,261.19958007,1600318043.718,0,963,1.5153208923E+02,6.0002586365E+01,2.6125000000E+01,6.0227500916E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705287341E+00,1.9728187153E+00,4.0237696966E+02,4.0294499064E+02,8.8550321756E-02
2020-09-17,04:47:23.744,260.19958038,6244.789929,261.19958038,1600318043.745,0,963,1.5153208923E+02,6.0002586365E+01,2.6125000000E+01,6.0227500916E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705675746E+00,1.9728576009E+00,4.0237696966E+02,4.0294499064E+02,8.8550321756E-02
2020-09-17,04:47:23.766,260.19958063,6244.789935,261.19958063,1600318043.766,0,963,1.5153208923E+02,6.0002586365E+01,2.6125000000E+01,6.0227500916E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705675746E+00,1.9728534253E+00,4.0237696966E+02,4.0294395415E+02,8.8227360394E-02
2020-09-17,04:47:23.786,260.19958086,6244.789941,261.19958086,1600318043.786,0,963,1.5153208923E+02,6.0002586365E+01,2.6125000000E+01,6.0227500916E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705675746E+00,1.9728492498E+00,4.0243061997E+02,4.0299664346E+02,8.8227360394E-02
2020-09-17,04:47:23.815,260.19958120,6244.789949,261.19958120,1600318043.816,0,963,1.5153208923E+02,6.0002586365E+01,2.6125000000E+01,6.0227500916E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711731307E+00,1.9734555071E+00,4.0243061997E+02,4.0299664346E+02,8.8227360394E-02
2020-09-17,04:47:23.836,260.19958145,6244.789955,261.19958145,1600318043.837,0,963,1.5153208923E+02,6.0002586365E+01,2.6125000000E+01,6.0227500916E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711731307E+00,1.9734588929E+00,4.0243061997E+02,4.0299748375E+02,8.8489160207E-02
2020-09-17,04:47:23.858,260.19958169,6244.789961,261.19958169,1600318043.858,0,963,1.5153208923E+02,6.0002586365E+01,2.6125000000E+01,6.0227500916E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711731307E+00,1.9734622787E+00,4.0233651001E+02,4.0290408134E+02,8.8489160207E-02
2020-09-17,04:47:23.884,260.19958199,6244.789968,261.19958199,1600318043.884,0,963,1.5153208923E+02,6.0002586365E+01,2.6125000000E+01,6.0227500916E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713303880E+00,1.9736197187E+00,4.0233651001E+02,4.0290408134E+02,8.8489160207E-02
2020-09-17,04:47:23.904,260.19958223,6244.789974,261.19958223,1600318043.905,0,963,1.5151095581E+02,6.0002586365E+01,2.6125000000E+01,6.0227500916E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713303880E+00,1.9736170639E+00,4.0233651001E+02,4.0290342267E+02,8.8283903408E-02
2020-09-17,04:47:23.963,260.19958291,6244.789990,261.19958291,1600318043.963,0,963,1.5150672913E+02,6.0002586365E+01,2.6125000000E+01,6.0227500916E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712601386E+00,1.9735440784E+00,4.0233651001E+02,4.0290276402E+02,8.8283903408E-02
2020-09-17,04:47:23.983,260.19958315,6244.789996,261.19958315,1600318043.984,0,963,1.5150672913E+02,6.0002586365E+01,2.6125000000E+01,6.0227500916E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712601386E+00,1.9735466378E+00,4.0233651001E+02,4.0290339905E+02,8.8481796784E-02
2020-09-17,04:47:24.006,260.19958340,6244.790002,261.19958340,1600318044.006,0,963,1.5150672913E+02,6.0002586365E+01,2.6125000000E+01,6.0227500916E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712601386E+00,1.9735491973E+00,4.0239726821E+02,4.0296487799E+02,8.8481796784E-02
2020-09-17,04:47:24.033,260.19958373,6244.790009,261.19958373,1600318044.034,0,963,1.5150672913E+02,6.0002586365E+01,2.6125000000E+01,6.0227500916E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709683715E+00,1.9732570913E+00,4.0239726821E+02,4.0296487799E+02,8.8481796784E-02
2020-09-17,04:47:24.058,260.19958400,6244.790016,261.19958400,1600318044.058,0,963,1.5150672913E+02,6.0002586365E+01,2.6125000000E+01,6.0227500916E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709683715E+00,1.9732558963E+00,4.0239726821E+02,4.0296458139E+02,8.8389383295E-02
2020-09-17,04:47:24.078,260.19958425,6244.790022,261.19958425,1600318044.079,0,963,1.5150672913E+02,6.0002586365E+01,2.6125000000E+01,6.0227500916E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709683715E+00,1.9732547012E+00,4.0236072617E+02,4.0292769126E+02,8.8389383295E-02
2020-09-17,04:47:24.107,260.19958457,6244.790030,261.19958457,1600318044.107,0,963,1.5150672913E+02,6.0002586365E+01,2.6125000000E+01,6.0227500916E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713429875E+00,1.9736297518E+00,4.0236072617E+02,4.0292769126E+02,8.8389383295E-02
2020-09-17,04:47:24.128,260.19958483,6244.790036,261.19958483,1600318044.129,0,963,1.5150672913E+02,6.0002586365E+01,2.6125000000E+01,6.0227500916E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713429875E+00,1.9736271905E+00,4.0236072617E+02,4.0292705576E+02,8.8191355383E-02
2020-09-17,04:47:24.150,260.19958507,6244.790042,261.19958507,1600318044.150,0,963,1.5150672913E+02,6.0002586365E+01,2.6125000000E+01,6.0227500916E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713429875E+00,1.9736246293E+00,4.0230437434E+02,4.0286998920E+02,8.8191355383E-02
2020-09-17,04:47:24.176,260.19958537,6244.790049,261.19958537,1600318044.176,0,963,1.5150672913E+02,6.0002586365E+01,2.6125000000E+01,6.0227500916E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713376696E+00,1.9736193052E+00,4.0230437434E+02,4.0286998920E+02,8.8191355383E-02
2020-09-17,04:47:24.197,260.19958561,6244.790055,261.19958561,1600318044.197,0,963,1.5150672913E+02,6.0002586365E+01,2.6125000000E+01,6.0227500916E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713376696E+00,1.9736198585E+00,4.0230437434E+02,4.0287012648E+02,8.8234136221E-02
2020-09-17,04:47:24.221,260.19958590,6244.790062,261.19958590,1600318044.222,0,963,1.5150672913E+02,6.0002586365E+01,2.6125000000E+01,6.0227500916E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713376696E+00,1.9736204119E+00,4.0242322306E+02,4.0298927964E+02,8.8234136221E-02
2020-09-17,04:47:24.250,260.19958623,6244.790069,261.19958623,1600318044.250,0,963,1.5150672913E+02,6.0002586365E+01,2.6125000000E+01,6.0227500916E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709902929E+00,1.9732726329E+00,4.0242322306E+02,4.0298927964E+02,8.8234136221E-02
2020-09-17,04:47:24.270,260.19958647,6244.790075,261.19958647,1600318044.271,0,963,1.5150672913E+02,6.0002586365E+01,2.6125000000E+01,6.0227500916E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709902929E+00,1.9732769734E+00,4.0242322306E+02,4.0299035694E+02,8.8569784744E-02
2020-09-17,04:47:24.293,260.19958674,6244.790082,261.19958674,1600318044.294,0,963,1.5150672913E+02,6.0002586365E+01,2.6125000000E+01,6.0227500916E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709902929E+00,1.9732813139E+00,4.0242863955E+02,4.0299685840E+02,8.8569784744E-02
2020-09-17,04:47:24.325,260.19958711,6244.790091,261.19958711,1600318044.326,0,963,1.5150672913E+02,6.0002586365E+01,2.6125000000E+01,6.0227500916E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712024527E+00,1.9734937202E+00,4.0242863955E+02,4.0299685840E+02,8.8569784744E-02
2020-09-17,04:47:24.355,260.19958744,6244.790099,261.19958744,1600318044.355,0,963,1.5150672913E+02,6.0002586365E+01,2.6125000000E+01,6.0227500916E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712024527E+00,1.9734907667E+00,4.0242863955E+02,4.0299612539E+02,8.8341411763E-02
2020-09-17,04:47:24.375,260.19958769,6244.790104,261.19958769,1600318044.376,0,963,1.5150672913E+02,6.0002586365E+01,2.6125000000E+01,6.0227500916E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712024527E+00,1.9734878131E+00,4.0230584199E+02,4.0287242189E+02,8.8341411763E-02
2020-09-17,04:47:24.404,260.19958802,6244.790112,261.19958802,1600318044.405,0,963,1.5150672913E+02,6.0002586365E+01,2.6125000000E+01,6.0227500916E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712518681E+00,1.9735372858E+00,4.0230584199E+02,4.0287242189E+02,8.8341411763E-02
2020-09-17,04:47:24.427,260.19958828,6244.790119,261.19958828,1600318044.427,0,963,1.5150672913E+02,6.0002586365E+01,2.6125000000E+01,6.0227500916E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712518681E+00,1.9735372347E+00,4.0230584199E+02,4.0287240921E+02,8.8337460693E-02
2020-09-17,04:47:24.450,260.19958854,6244.790125,261.19958854,1600318044.450,0,963,1.5150797272E+02,6.0002586365E+01,2.6125000000E+01,6.0227500916E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712518681E+00,1.9735371836E+00,4.0242037805E+02,4.0298709389E+02,8.8337460693E-02
2020-09-17,04:47:24.479,260.19958888,6244.790133,261.19958888,1600318044.479,0,963,1.5150921631E+02,6.0002586365E+01,2.6125000000E+01,6.0227500916E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712768797E+00,1.9735622242E+00,4.0242037805E+02,4.0298709389E+02,8.8337460693E-02
2020-09-17,04:47:24.500,260.19958912,6244.790139,261.19958912,1600318044.500,0,963,1.5150921631E+02,6.0002586365E+01,2.6125000000E+01,6.0227500916E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712768797E+00,1.9735632130E+00,4.0242037805E+02,4.0298733927E+02,8.8413912500E-02
2020-09-17,04:47:24.520,260.19958936,6244.790145,261.19958936,1600318044.521,0,963,1.5150921631E+02,6.0002586365E+01,2.6125000000E+01,6.0227500916E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712768797E+00,1.9735642018E+00,4.0249133652E+02,4.0305864314E+02,8.8413912500E-02
2020-09-17,04:47:24.549,260.19958970,6244.790153,261.19958970,1600318044.550,0,963,1.5150921631E+02,6.0002586365E+01,2.6125000000E+01,6.0227500916E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709595894E+00,1.9732465434E+00,4.0249133652E+02,4.0305864314E+02,8.8413912500E-02
2020-09-17,04:47:24.571,260.19958994,6244.790159,261.19958994,1600318044.571,0,963,1.5150921631E+02,6.0002586365E+01,2.6125000000E+01,6.0227500916E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709595894E+00,1.9732460900E+00,4.0249133652E+02,4.0305853059E+02,8.8378853550E-02
2020-09-17,04:47:24.592,260.19959019,6244.790164,261.19959019,1600318044.592,0,963,1.5150921631E+02,6.0002586365E+01,2.6125000000E+01,6.0227500916E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709595894E+00,1.9732456367E+00,4.0231676595E+02,4.0288360151E+02,8.8378853550E-02
2020-09-17,04:47:24.618,260.19959049,6244.790172,261.19959049,1600318044.618,0,963,1.5150921631E+02,6.0002586365E+01,2.6125000000E+01,6.0227500916E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699549233E+00,1.9722398053E+00,4.0231676595E+02,4.0288360151E+02,8.8378853550E-02
2020-09-17,04:47:24.638,260.19959073,6244.790177,261.19959073,1600318044.639,0,963,1.5150921631E+02,6.0002586365E+01,2.6125000000E+01,6.0227500916E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699549233E+00,1.9722421554E+00,4.0231676595E+02,4.0288418497E+02,8.8560683558E-02
2020-09-17,04:47:24.660,260.19959097,6244.790183,261.19959097,1600318044.660,0,963,1.5150921631E+02,6.0002586365E+01,2.6125000000E+01,6.0227500916E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699549233E+00,1.9722445055E+00,4.0238642058E+02,4.0295452140E+02,8.8560683558E-02
2020-09-17,04:47:24.687,260.19959128,6244.790191,261.19959128,1600318044.687,0,963,1.5150921631E+02,6.0002586365E+01,2.6125000000E+01,6.0227500916E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711124559E+00,1.9734033834E+00,4.0238642058E+02,4.0295452140E+02,8.8560683558E-02
2020-09-17,04:47:24.717,260.19959164,6244.790199,261.19959164,1600318044.718,0,963,1.5150921631E+02,6.0002586365E+01,2.6125000000E+01,6.0227500916E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711124559E+00,1.9734013182E+00,4.0238642058E+02,4.0295400889E+02,8.8400989825E-02
2020-09-17,04:47:24.750,260.19959203,6244.790209,261.19959203,1600318044.751,0,963,1.5150921631E+02,6.0002586365E+01,2.6125000000E+01,6.0227500916E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711124559E+00,1.9733992530E+00,4.0234275922E+02,4.0290977348E+02,8.8400989825E-02
2020-09-17,04:47:24.779,260.19959235,6244.790216,261.19959235,1600318044.779,0,963,1.5150921631E+02,6.0002586365E+01,2.6125000000E+01,6.0227500916E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708213457E+00,1.9731078050E+00,4.0234275922E+02,4.0290977348E+02,8.8400989825E-02
2020-09-17,04:47:24.799,260.19959259,6244.790222,261.19959259,1600318044.800,0,963,1.5150921631E+02,6.0002586365E+01,2.6125000000E+01,6.0227500916E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708213457E+00,1.9731065600E+00,4.0234275922E+02,4.0290946448E+02,8.8304698829E-02
2020-09-17,04:47:24.822,260.19959286,6244.790229,261.19959286,1600318044.823,0,963,1.5150921631E+02,6.0002586365E+01,2.6125000000E+01,6.0227500916E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708213457E+00,1.9731053149E+00,4.0237948058E+02,4.0294592854E+02,8.8304698829E-02
2020-09-17,04:47:24.849,260.19959317,6244.790236,261.19959317,1600318044.850,0,963,1.5150921631E+02,6.0002586365E+01,2.6125000000E+01,6.0227500916E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701316577E+00,1.9724148276E+00,4.0237948058E+02,4.0294592854E+02,8.8304698829E-02
2020-09-17,04:47:24.872,260.19959344,6244.790242,261.19959344,1600318044.873,0,963,1.5150921631E+02,6.0002586365E+01,2.6125000000E+01,6.0227500916E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701316577E+00,1.9724171861E+00,4.0237948058E+02,4.0294651412E+02,8.8487162980E-02
2020-09-17,04:47:24.894,260.19959368,6244.790248,261.19959368,1600318044.894,0,963,1.5150921631E+02,6.0002586365E+01,2.6125000000E+01,6.0227500916E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701316577E+00,1.9724195446E+00,4.0236721791E+02,4.0293481974E+02,8.8487162980E-02
2020-09-17,04:47:24.923,260.19959402,6244.790256,261.19959402,1600318044.923,0,963,1.5150921631E+02,6.0002586365E+01,2.6125000000E+01,6.0227500916E+01,6.0005516052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704521034E+00,1.9727403625E+00,4.0236721791E+02,4.0293481974E+02,8.8487162980E-02
2020-09-17,04:47:24.944,260.19959427,6244.790262,261.19959427,1600318044.945,0,963,1.5150921631E+02,6.0002586365E+01,2.6125000000E+01,6.0227500916E+01,6.0005516052E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704521034E+00,1.9727381405E+00,4.0236721791E+02,4.0293426817E+02,8.8315292087E-02
2020-09-17,04:47:24.964,260.19959450,6244.790268,261.19959450,1600318044.965,0,963,1.5150921631E+02,6.0002586365E+01,2.6125000000E+01,6.0227500916E+01,6.0005516052E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704521034E+00,1.9727359186E+00,4.0239988886E+02,4.0296643355E+02,8.8315292087E-02
2020-09-17,04:47:24.994,260.19959485,6244.790276,261.19959485,1600318044.995,0,963,1.5152270660E+02,6.0002799988E+01,2.6125000000E+01,6.0227351379E+01,6.0005174255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711093373E+00,1.9733939142E+00,4.0239988886E+02,4.0296643355E+02,8.8315292087E-02
2020-09-17,04:47:25.016,260.19959510,6244.790282,261.19959510,1600318045.017,0,963,1.5152848816E+02,6.0002891541E+01,2.6125000000E+01,6.0227287292E+01,6.0005027771E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711093373E+00,1.9733966443E+00,4.0239988886E+02,4.0296711107E+02,8.8526394542E-02
2020-09-17,04:47:25.042,260.19959539,6244.790289,261.19959539,1600318045.042,0,963,1.5152848816E+02,6.0002891541E+01,2.6125000000E+01,6.0227287292E+01,6.0005027771E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711093373E+00,1.9733993743E+00,4.0222905287E+02,4.0279671151E+02,8.8526394542E-02
2020-09-17,04:47:25.075,260.19959579,6244.790299,261.19959579,1600318045.076,0,963,1.5152848816E+02,6.0002891541E+01,2.6125000000E+01,6.0227287292E+01,6.0005027771E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703181190E+00,1.9726072368E+00,4.0222905287E+02,4.0279671151E+02,8.8526394542E-02
2020-09-17,04:47:25.096,260.19959603,6244.790305,261.19959603,1600318045.097,0,963,1.5152848816E+02,6.0002891541E+01,2.6125000000E+01,6.0227287292E+01,6.0005027771E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703181190E+00,1.9726057565E+00,4.0222905287E+02,4.0279634414E+02,8.8411882130E-02
2020-09-17,04:47:25.118,260.19959627,6244.790311,261.19959627,1600318045.118,0,963,1.5152848816E+02,6.0002891541E+01,2.6125000000E+01,6.0227287292E+01,6.0005027771E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703181190E+00,1.9726042762E+00,4.0237981677E+02,4.0294695317E+02,8.8411882130E-02
2020-09-17,04:47:25.147,260.19959661,6244.790319,261.19959661,1600318045.147,0,963,1.5152848816E+02,6.0002891541E+01,2.6125000000E+01,6.0227287292E+01,6.0005027771E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701087236E+00,1.9723946378E+00,4.0237981677E+02,4.0294695317E+02,8.8411882130E-02
2020-09-17,04:47:25.167,260.19959685,6244.790324,261.19959685,1600318045.168,0,963,1.5152848816E+02,6.0002891541E+01,2.6125000000E+01,6.0227287292E+01,6.0005027771E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701087236E+00,1.9723954024E+00,4.0237981677E+02,4.0294714302E+02,8.8471037268E-02
2020-09-17,04:47:25.188,260.19959709,6244.790330,261.19959709,1600318045.189,0,963,1.5152848816E+02,6.0002891541E+01,2.6125000000E+01,6.0227287292E+01,6.0005027771E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701087236E+00,1.9723961670E+00,4.0239710529E+02,4.0296464577E+02,8.8471037268E-02
2020-09-17,04:47:25.219,260.19959744,6244.790339,261.19959744,1600318045.219,0,963,1.5152848816E+02,6.0002891541E+01,2.6125000000E+01,6.0227287292E+01,6.0005027771E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712131606E+00,1.9735018864E+00,4.0239710529E+02,4.0296464577E+02,8.8471037268E-02
2020-09-17,04:47:25.239,260.19959767,6244.790344,261.19959767,1600318045.239,0,963,1.5152848816E+02,6.0002891541E+01,2.6125000000E+01,6.0227287292E+01,6.0005027771E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712131606E+00,1.9734994767E+00,4.0239710529E+02,4.0296404777E+02,8.8284713172E-02
2020-09-17,04:47:25.262,260.19959794,6244.790351,261.19959794,1600318045.262,0,963,1.5152848816E+02,6.0002891541E+01,2.6125000000E+01,6.0227287292E+01,6.0005027771E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712131606E+00,1.9734970669E+00,4.0241188542E+02,4.0297825071E+02,8.8284713172E-02
2020-09-17,04:47:25.289,260.19959825,6244.790358,261.19959825,1600318045.289,0,963,1.5152848816E+02,6.0002891541E+01,2.6125000000E+01,6.0227287292E+01,6.0005027771E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706923032E+00,1.9729756060E+00,4.0241188542E+02,4.0297825071E+02,8.8284713172E-02
2020-09-17,04:47:25.309,260.19959850,6244.790364,261.19959850,1600318045.310,0,963,1.5152848816E+02,6.0002891541E+01,2.6125000000E+01,6.0227287292E+01,6.0005027771E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706923032E+00,1.9729765651E+00,4.0241188542E+02,4.0297848880E+02,8.8358894435E-02
2020-09-17,04:47:25.332,260.19959875,6244.790370,261.19959875,1600318045.332,0,963,1.5152848816E+02,6.0002891541E+01,2.6125000000E+01,6.0227287292E+01,6.0005027771E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706923032E+00,1.9729775242E+00,4.0233580859E+02,4.0290254289E+02,8.8358894435E-02
2020-09-17,04:47:25.359,260.19959907,6244.790378,261.19959907,1600318045.360,0,963,1.5152848816E+02,6.0002891541E+01,2.6125000000E+01,6.0227287292E+01,6.0005027771E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700986611E+00,1.9723831938E+00,4.0233580859E+02,4.0290254289E+02,8.8358894435E-02
2020-09-17,04:47:25.381,260.19959932,6244.790384,261.19959932,1600318045.381,0,963,1.5152848816E+02,6.0002891541E+01,2.6125000000E+01,6.0227287292E+01,6.0005027771E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700986611E+00,1.9723848969E+00,4.0233580859E+02,4.0290296571E+02,8.8490655796E-02
2020-09-17,04:47:25.403,260.19959957,6244.790390,261.19959957,1600318045.403,0,963,1.5152848816E+02,6.0002891541E+01,2.6125000000E+01,6.0227287292E+01,6.0005027771E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700986611E+00,1.9723866001E+00,4.0249153970E+02,4.0305933933E+02,8.8490655796E-02
2020-09-17,04:47:25.440,260.19960001,6244.790400,261.19960001,1600318045.441,0,963,1.5152848816E+02,6.0002891541E+01,2.6125000000E+01,6.0227287292E+01,6.0005027771E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707072077E+00,1.9729958534E+00,4.0249153970E+02,4.0305933933E+02,8.8490655796E-02
2020-09-17,04:47:25.467,260.19960032,6244.790408,261.19960032,1600318045.468,0,963,1.5152848816E+02,6.0002891541E+01,2.6125000000E+01,6.0227287292E+01,6.0005027771E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707072077E+00,1.9729940791E+00,4.0249153970E+02,4.0305889881E+02,8.8353430019E-02
2020-09-17,04:47:25.489,260.19960057,6244.790414,261.19960057,1600318045.489,0,963,1.5152848816E+02,6.0002891541E+01,2.6125000000E+01,6.0227287292E+01,6.0005027771E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707072077E+00,1.9729923048E+00,4.0231013635E+02,4.0287679943E+02,8.8353430019E-02
2020-09-17,04:47:25.519,260.19960091,6244.790422,261.19960091,1600318045.519,0,963,1.5151075439E+02,6.0002891541E+01,2.6125000000E+01,6.0227287292E+01,6.0005027771E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705277911E+00,1.9728126802E+00,4.0231013635E+02,4.0287679943E+02,8.8353430019E-02
2020-09-17,04:47:25.543,260.19960120,6244.790429,261.19960120,1600318045.544,0,963,1.5143981934E+02,6.0002891541E+01,2.6125000000E+01,6.0227287292E+01,6.0005027771E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705277911E+00,1.9728128336E+00,4.0231013635E+02,4.0287683752E+02,8.8365301656E-02
2020-09-17,04:47:25.565,260.19960146,6244.790435,261.19960146,1600318045.566,0,963,1.5143981934E+02,6.0002891541E+01,2.6125000000E+01,6.0227287292E+01,6.0005027771E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705277911E+00,1.9728129871E+00,4.0240961658E+02,4.0297649598E+02,8.8365301656E-02
2020-09-17,04:47:25.592,260.19960176,6244.790442,261.19960176,1600318045.592,0,963,1.5143981934E+02,6.0002891541E+01,2.6125000000E+01,6.0227287292E+01,6.0005027771E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705379377E+00,1.9728231455E+00,4.0240961658E+02,4.0297649598E+02,8.8365301656E-02
2020-09-17,04:47:25.614,260.19960201,6244.790448,261.19960201,1600318045.614,0,963,1.5143981934E+02,6.0002891541E+01,2.6125000000E+01,6.0227287292E+01,6.0005027771E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705379377E+00,1.9728217946E+00,4.0240961658E+02,4.0297616064E+02,8.8260818589E-02
2020-09-17,04:47:25.634,260.19960225,6244.790454,261.19960225,1600318045.634,0,963,1.5143981934E+02,6.0002891541E+01,2.6125000000E+01,6.0227287292E+01,6.0005027771E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705379377E+00,1.9728204438E+00,4.0238312641E+02,4.0294929785E+02,8.8260818589E-02
2020-09-17,04:47:25.660,260.19960255,6244.790461,261.19960255,1600318045.660,0,963,1.5143981934E+02,6.0002891541E+01,2.6125000000E+01,6.0227287292E+01,6.0005027771E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709238515E+00,1.9732068046E+00,4.0238312641E+02,4.0294929785E+02,8.8260818589E-02
2020-09-17,04:47:25.681,260.19960280,6244.790467,261.19960280,1600318045.682,0,963,1.5143981934E+02,6.0002891541E+01,2.6125000000E+01,6.0227287292E+01,6.0005027771E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709238515E+00,1.9732096748E+00,4.0238312641E+02,4.0295001019E+02,8.8482780216E-02
2020-09-17,04:47:25.704,260.19960307,6244.790474,261.19960307,1600318045.705,0,963,1.5143981934E+02,6.0002891541E+01,2.6125000000E+01,6.0227287292E+01,6.0005027771E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709238515E+00,1.9732125451E+00,4.0220292292E+02,4.0277026487E+02,8.8482780216E-02
2020-09-17,04:47:25.733,260.19960340,6244.790482,261.19960340,1600318045.734,0,963,1.5143981934E+02,6.0002891541E+01,2.6125000000E+01,6.0227287292E+01,6.0005027771E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705067815E+00,1.9727949907E+00,4.0220292292E+02,4.0277026487E+02,8.8482780216E-02
2020-09-17,04:47:25.755,260.19960365,6244.790488,261.19960365,1600318045.755,0,963,1.5143981934E+02,6.0002891541E+01,2.6125000000E+01,6.0227287292E+01,6.0005027771E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705067815E+00,1.9727942317E+00,4.0220292292E+02,4.0277007652E+02,8.8424068512E-02
2020-09-17,04:47:25.776,260.19960389,6244.790493,261.19960389,1600318045.776,0,963,1.5143981934E+02,6.0002891541E+01,2.6125000000E+01,6.0227287292E+01,6.0005027771E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705067815E+00,1.9727934726E+00,4.0231938235E+02,4.0288651177E+02,8.8424068512E-02
2020-09-17,04:47:25.802,260.19960420,6244.790501,261.19960420,1600318045.803,0,963,1.5143981934E+02,6.0002891541E+01,2.6125000000E+01,6.0227287292E+01,6.0005027771E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709733921E+00,1.9732606247E+00,4.0231938235E+02,4.0288651177E+02,8.8424068512E-02
2020-09-17,04:47:25.834,260.19960456,6244.790509,261.19960456,1600318045.834,0,963,1.5143981934E+02,6.0002891541E+01,2.6125000000E+01,6.0227287292E+01,6.0005027771E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709733921E+00,1.9732610127E+00,4.0231938235E+02,4.0288660805E+02,8.8454073472E-02
2020-09-17,04:47:25.865,260.19960492,6244.790518,261.19960492,1600318045.865,0,963,1.5143981934E+02,6.0002891541E+01,2.6125000000E+01,6.0227287292E+01,6.0005027771E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709733921E+00,1.9732614007E+00,4.0232148082E+02,4.0288880577E+02,8.8454073472E-02
2020-09-17,04:47:25.891,260.19960523,6244.790526,261.19960523,1600318045.892,0,963,1.5143981934E+02,6.0002891541E+01,2.6125000000E+01,6.0227287292E+01,6.0005027771E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706329640E+00,1.9729205774E+00,4.0232148082E+02,4.0288880577E+02,8.8454073472E-02
2020-09-17,04:47:25.913,260.19960547,6244.790531,261.19960547,1600318045.913,0,963,1.5143981934E+02,6.0002891541E+01,2.6125000000E+01,6.0227287292E+01,6.0005027771E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706329640E+00,1.9729201902E+00,4.0232148082E+02,4.0288870965E+02,8.8424118816E-02
2020-09-17,04:47:25.934,260.19960572,6244.790537,261.19960572,1600318045.934,0,963,1.5143981934E+02,6.0002891541E+01,2.6125000000E+01,6.0227287292E+01,6.0005027771E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706329640E+00,1.9729198029E+00,4.0234871205E+02,4.0291588315E+02,8.8424118816E-02
2020-09-17,04:47:25.960,260.19960602,6244.790544,261.19960602,1600318045.960,0,963,1.5143981934E+02,6.0002891541E+01,2.6125000000E+01,6.0227287292E+01,6.0005027771E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703082720E+00,1.9725947341E+00,4.0234871205E+02,4.0291588315E+02,8.8424118816E-02
2020-09-17,04:47:25.980,260.19960626,6244.790550,261.19960626,1600318045.981,0,963,1.5143981934E+02,6.0002891541E+01,2.6125000000E+01,6.0227287292E+01,6.0005027771E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703082720E+00,1.9725949319E+00,4.0234871205E+02,4.0291593227E+02,8.8439424832E-02
2020-09-17,04:47:26.003,260.19960652,6244.790556,261.19960652,1600318046.003,0,963,1.5143981934E+02,6.0002891541E+01,2.6125000000E+01,6.0227287292E+01,6.0005027771E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703082720E+00,1.9725951298E+00,4.0239163128E+02,4.0295896112E+02,8.8439424832E-02
2020-09-17,04:47:26.029,260.19960682,6244.790564,261.19960682,1600318046.029,0,963,1.5143981934E+02,6.0002891541E+01,2.6125000000E+01,6.0227287292E+01,6.0005027771E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706235506E+00,1.9729107743E+00,4.0239163128E+02,4.0295896112E+02,8.8439424832E-02
2020-09-17,04:47:26.049,260.19960706,6244.790569,261.19960706,1600318046.050,0,963,1.5143981934E+02,6.0002891541E+01,2.6125000000E+01,6.0227287292E+01,6.0005027771E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706235506E+00,1.9729128886E+00,4.0239163128E+02,4.0295948593E+02,8.8602948531E-02
2020-09-17,04:47:26.071,260.19960730,6244.790575,261.19960730,1600318046.071,0,963,1.5143998413E+02,6.0002891541E+01,2.6125000000E+01,6.0227287292E+01,6.0005027771E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706235506E+00,1.9729150028E+00,4.0244935522E+02,4.0301781623E+02,8.8602948531E-02
2020-09-17,04:47:26.096,260.19960760,6244.790582,261.19960760,1600318046.097,0,963,1.5144009399E+02,6.0002891541E+01,2.6125000000E+01,6.0227287292E+01,6.0005027771E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700285649E+00,1.9723193253E+00,4.0244935522E+02,4.0301781623E+02,8.8602948531E-02
2020-09-17,04:47:26.118,260.19960785,6244.790588,261.19960785,1600318046.118,0,963,1.5144009399E+02,6.0002891541E+01,2.6125000000E+01,6.0227287292E+01,6.0005027771E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700285649E+00,1.9723175813E+00,4.0244935522E+02,4.0301738314E+02,8.8468023746E-02
2020-09-17,04:47:26.144,260.19960816,6244.790596,261.19960816,1600318046.145,0,963,1.5144009399E+02,6.0002891541E+01,2.6125000000E+01,6.0227287292E+01,6.0005027771E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700285649E+00,1.9723158374E+00,4.0236788393E+02,4.0293536385E+02,8.8468023746E-02
2020-09-17,04:47:26.178,260.19960855,6244.790605,261.19960855,1600318046.179,0,963,1.5144009399E+02,6.0002891541E+01,2.6125000000E+01,6.0227287292E+01,6.0005027771E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701093587E+00,1.9723967249E+00,4.0236788393E+02,4.0293536385E+02,8.8468023746E-02
2020-09-17,04:47:26.200,260.19960880,6244.790611,261.19960880,1600318046.200,0,963,1.5144009399E+02,6.0002891541E+01,2.6125000000E+01,6.0227287292E+01,6.0005027771E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701093587E+00,1.9723950141E+00,4.0236788393E+02,4.0293493909E+02,8.8335669441E-02
2020-09-17,04:47:26.220,260.19960904,6244.790617,261.19960904,1600318046.221,0,963,1.5144009399E+02,6.0002891541E+01,2.6125000000E+01,6.0227287292E+01,6.0005027771E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701093587E+00,1.9723933034E+00,4.0236000349E+02,4.0292662281E+02,8.8335669441E-02
2020-09-17,04:47:26.246,260.19960934,6244.790624,261.19960934,1600318046.247,0,963,1.5144009399E+02,6.0002891541E+01,2.6125000000E+01,6.0227287292E+01,6.0005027771E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704509727E+00,1.9727353134E+00,4.0236000349E+02,4.0292662281E+02,8.8335669441E-02
2020-09-17,04:47:26.267,260.19960958,6244.790630,261.19960958,1600318046.268,0,963,1.5144009399E+02,6.0002891541E+01,2.6125000000E+01,6.0227287292E+01,6.0005027771E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704509727E+00,1.9727361758E+00,4.0236000349E+02,4.0292683688E+02,8.8402376823E-02
2020-09-17,04:47:26.289,260.19960984,6244.790636,261.19960984,1600318046.290,0,963,1.5144009399E+02,6.0002891541E+01,2.6125000000E+01,6.0227287292E+01,6.0005027771E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704509727E+00,1.9727370382E+00,4.0240675823E+02,4.0297387159E+02,8.8402376823E-02
2020-09-17,04:47:26.322,260.19961022,6244.790645,261.19961022,1600318046.323,0,963,1.5144009399E+02,6.0002891541E+01,2.6125000000E+01,6.0227287292E+01,6.0005027771E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698837811E+00,1.9721691886E+00,4.0240675823E+02,4.0297387159E+02,8.8402376823E-02
2020-09-17,04:47:26.345,260.19961047,6244.790651,261.19961047,1600318046.345,0,963,1.5144009399E+02,6.0002891541E+01,2.6125000000E+01,6.0227287292E+01,6.0005027771E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698837811E+00,1.9721695192E+00,4.0240675823E+02,4.0297395368E+02,8.8427956820E-02
2020-09-17,04:47:26.365,260.19961072,6244.790657,261.19961072,1600318046.366,0,963,1.5144009399E+02,6.0002891541E+01,2.6125000000E+01,6.0227287292E+01,6.0005027771E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698837811E+00,1.9721698498E+00,4.0242064313E+02,4.0298794026E+02,8.8427956820E-02
2020-09-17,04:47:26.394,260.19961105,6244.790665,261.19961105,1600318046.395,0,963,1.5144009399E+02,6.0002891541E+01,2.6125000000E+01,6.0227287292E+01,6.0005027771E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706957133E+00,1.9729827242E+00,4.0242064313E+02,4.0298794026E+02,8.8427956820E-02
2020-09-17,04:47:26.415,260.19961130,6244.790671,261.19961130,1600318046.416,0,963,1.5144009399E+02,6.0002891541E+01,2.6125000000E+01,6.0227287292E+01,6.0005027771E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706957133E+00,1.9729842046E+00,4.0242064313E+02,4.0298830774E+02,8.8542451448E-02
2020-09-17,04:47:26.437,260.19961154,6244.790677,261.19961154,1600318046.437,0,963,1.5144009399E+02,6.0002891541E+01,2.6125000000E+01,6.0227287292E+01,6.0005027771E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706957133E+00,1.9729856850E+00,4.0225331390E+02,4.0282110981E+02,8.8542451448E-02
2020-09-17,04:47:26.464,260.19961186,6244.790685,261.19961186,1600318046.465,0,963,1.5144009399E+02,6.0002891541E+01,2.6125000000E+01,6.0227287292E+01,6.0005027771E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702307525E+00,1.9725201839E+00,4.0225331390E+02,4.0282110981E+02,8.8542451448E-02
2020-09-17,04:47:26.486,260.19961212,6244.790691,261.19961212,1600318046.487,0,963,1.5144009399E+02,6.0002891541E+01,2.6125000000E+01,6.0227287292E+01,6.0005027771E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702307525E+00,1.9725175524E+00,4.0225331390E+02,4.0282045669E+02,8.8338881700E-02
2020-09-17,04:47:26.509,260.19961238,6244.790697,261.19961238,1600318046.510,0,963,1.5144009399E+02,6.0002891541E+01,2.6125000000E+01,6.0227287292E+01,6.0005027771E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702307525E+00,1.9725149210E+00,4.0243092518E+02,4.0299766500E+02,8.8338881700E-02
2020-09-17,04:47:26.545,260.19961279,6244.790707,261.19961279,1600318046.545,0,963,1.5144009399E+02,6.0002891541E+01,2.6125000000E+01,6.0227287292E+01,6.0005027771E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700782719E+00,1.9723622636E+00,4.0243092518E+02,4.0299766500E+02,8.8338881700E-02
2020-09-17,04:47:26.572,260.19961311,6244.790715,261.19961311,1600318046.573,0,963,1.5144009399E+02,6.0002891541E+01,2.6125000000E+01,6.0227287292E+01,6.0005027771E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700782719E+00,1.9723634157E+00,4.0243092518E+02,4.0299795108E+02,8.8428012056E-02
2020-09-17,04:47:26.596,260.19961339,6244.790721,261.19961339,1600318046.597,0,963,1.5143919373E+02,6.0002891541E+01,2.6125000000E+01,6.0227287292E+01,6.0005027771E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700782719E+00,1.9723645677E+00,4.0241994890E+02,4.0298724541E+02,8.8428012056E-02
2020-09-17,04:47:26.624,260.19961370,6244.790729,261.19961370,1600318046.624,0,963,1.5143559265E+02,6.0002891541E+01,2.6125000000E+01,6.0227287292E+01,6.0005027771E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700896541E+00,1.9723759631E+00,4.0241994890E+02,4.0298724541E+02,8.8428012056E-02
2020-09-17,04:47:26.644,260.19961395,6244.790735,261.19961395,1600318046.645,0,963,1.5143559265E+02,6.0002891541E+01,2.6125000000E+01,6.0227287292E+01,6.0005027771E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700896541E+00,1.9723774340E+00,4.0241994890E+02,4.0298761063E+02,8.8541803647E-02
2020-09-17,04:47:26.665,260.19961419,6244.790741,261.19961419,1600318046.666,0,963,1.5143559265E+02,6.0002891541E+01,2.6125000000E+01,6.0227287292E+01,6.0005027771E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700896541E+00,1.9723789048E+00,4.0235745853E+02,4.0292539729E+02,8.8541803647E-02
2020-09-17,04:47:26.694,260.19961451,6244.790748,261.19961451,1600318046.694,0,963,1.5143559265E+02,6.0002891541E+01,2.6125000000E+01,6.0227287292E+01,6.0005027771E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706183610E+00,1.9729082261E+00,4.0235745853E+02,4.0292539729E+02,8.8541803647E-02
2020-09-17,04:47:26.716,260.19961477,6244.790754,261.19961477,1600318046.716,0,963,1.5143559265E+02,6.0002891541E+01,2.6125000000E+01,6.0227287292E+01,6.0005027771E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706183610E+00,1.9729056055E+00,4.0235745853E+02,4.0292474685E+02,8.8339120578E-02
2020-09-17,04:47:26.736,260.19961501,6244.790760,261.19961501,1600318046.737,0,963,1.5143559265E+02,6.0002891541E+01,2.6125000000E+01,6.0227287292E+01,6.0005027771E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706183610E+00,1.9729029850E+00,4.0240223345E+02,4.0296893440E+02,8.8339120578E-02
2020-09-17,04:47:26.766,260.19961535,6244.790768,261.19961535,1600318046.766,0,963,1.5143559265E+02,6.0002891541E+01,2.6125000000E+01,6.0227287292E+01,6.0005027771E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696944153E+00,1.9719779682E+00,4.0240223345E+02,4.0296893440E+02,8.8339120578E-02
2020-09-17,04:47:26.786,260.19961559,6244.790774,261.19961559,1600318046.787,0,963,1.5143559265E+02,6.0002891541E+01,2.6125000000E+01,6.0227287292E+01,6.0005027771E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696944153E+00,1.9719795661E+00,4.0240223345E+02,4.0296933124E+02,8.8462768070E-02
2020-09-17,04:47:26.808,260.19961583,6244.790780,261.19961583,1600318046.808,0,963,1.5143559265E+02,6.0002891541E+01,2.6125000000E+01,6.0227287292E+01,6.0005027771E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696944153E+00,1.9719811640E+00,4.0235307486E+02,4.0292050017E+02,8.8462768070E-02
2020-09-17,04:47:26.834,260.19961613,6244.790787,261.19961613,1600318046.834,0,963,1.5143559265E+02,6.0002891541E+01,2.6125000000E+01,6.0227287292E+01,6.0005027771E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694955215E+00,1.9717820393E+00,4.0235307486E+02,4.0292050017E+02,8.8462768070E-02
2020-09-17,04:47:26.855,260.19961638,6244.790793,261.19961638,1600318046.855,0,963,1.5143559265E+02,6.0002891541E+01,2.6125000000E+01,6.0227287292E+01,6.0005027771E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694955215E+00,1.9717826651E+00,4.0235307486E+02,4.0292065560E+02,8.8511201442E-02
2020-09-17,04:47:26.875,260.19961662,6244.790799,261.19961662,1600318046.876,0,963,1.5143559265E+02,6.0002891541E+01,2.6125000000E+01,6.0227287292E+01,6.0005027771E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694955215E+00,1.9717832910E+00,4.0232043682E+02,4.0288812692E+02,8.8511201442E-02
2020-09-17,04:47:26.904,260.19961696,6244.790807,261.19961696,1600318046.905,0,963,1.5143559265E+02,6.0002891541E+01,2.6125000000E+01,6.0227287292E+01,6.0005027771E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706426875E+00,1.9729317895E+00,4.0232043682E+02,4.0288812692E+02,8.8511201442E-02
2020-09-17,04:47:26.937,260.19961733,6244.790816,261.19961733,1600318046.937,0,963,1.5143559265E+02,6.0002891541E+01,2.6125000000E+01,6.0227287292E+01,6.0005027771E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706426875E+00,1.9729303052E+00,4.0232043682E+02,4.0288775854E+02,8.8396400155E-02
2020-09-17,04:47:26.967,260.19961769,6244.790824,261.19961769,1600318046.968,0,963,1.5143559265E+02,6.0002891541E+01,2.6125000000E+01,6.0227287292E+01,6.0005027771E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706426875E+00,1.9729288209E+00,4.0243410844E+02,4.0300122198E+02,8.8396400155E-02
2020-09-17,04:47:26.996,260.19961802,6244.790832,261.19961802,1600318046.997,0,963,1.5143559265E+02,6.0002891541E+01,2.6125000000E+01,6.0227287292E+01,6.0005027771E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700727118E+00,1.9723581840E+00,4.0243410844E+02,4.0300122198E+02,8.8396400155E-02
2020-09-17,04:47:27.017,260.19961826,6244.790838,261.19961826,1600318047.018,0,963,1.5143559265E+02,6.0002891541E+01,2.6125000000E+01,6.0227287292E+01,6.0005027771E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700727118E+00,1.9723596228E+00,4.0243410844E+02,4.0300157927E+02,8.8507715767E-02
2020-09-17,04:47:27.039,260.19961851,6244.790844,261.19961851,1600318047.039,0,963,1.5143559265E+02,6.0002891541E+01,2.6125000000E+01,6.0227287292E+01,6.0005027771E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700727118E+00,1.9723610617E+00,4.0234876467E+02,4.0291647238E+02,8.8507715767E-02
2020-09-17,04:47:27.065,260.19961882,6244.790852,261.19961882,1600318047.066,0,963,1.5143559265E+02,6.0002891541E+01,2.6125000000E+01,6.0227287292E+01,6.0005027771E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708246976E+00,1.9731139209E+00,4.0234876467E+02,4.0291647238E+02,8.8507715767E-02
2020-09-17,04:47:27.086,260.19961906,6244.790857,261.19961906,1600318047.087,0,963,1.5143559265E+02,6.0002891541E+01,2.6125000000E+01,6.0227287292E+01,6.0005027771E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708246976E+00,1.9731131893E+00,4.0234876467E+02,4.0291629081E+02,8.8451136603E-02
2020-09-17,04:47:27.108,260.19961931,6244.790863,261.19961931,1600318047.108,0,963,1.5143559265E+02,6.0002891541E+01,2.6125000000E+01,6.0227287292E+01,6.0005027771E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708246976E+00,1.9731124577E+00,4.0228924597E+02,4.0285650661E+02,8.8451136603E-02
2020-09-17,04:47:27.138,260.19961966,6244.790872,261.19961966,1600318047.139,0,963,1.5143559265E+02,6.0002891541E+01,2.6125000000E+01,6.0227287292E+01,6.0005027771E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702463831E+00,1.9725334719E+00,4.0228924597E+02,4.0285650661E+02,8.8451136603E-02
2020-09-17,04:47:27.161,260.19961992,6244.790878,261.19961992,1600318047.161,0,963,1.5145634460E+02,6.0002891541E+01,2.6125000000E+01,6.0227287292E+01,6.0005027771E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702463831E+00,1.9725349152E+00,4.0228924597E+02,4.0285686486E+02,8.8562788087E-02
2020-09-17,04:47:27.181,260.19962016,6244.790884,261.19962016,1600318047.182,0,963,1.5149784851E+02,6.0002891541E+01,2.6125000000E+01,6.0227287292E+01,6.0005027771E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702463831E+00,1.9725363585E+00,4.0243228595E+02,4.0300046503E+02,8.8562788087E-02
2020-09-17,04:47:27.207,260.19962046,6244.790891,261.19962046,1600318047.208,0,963,1.5149784851E+02,6.0002891541E+01,2.6125000000E+01,6.0227287292E+01,6.0005027771E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704913987E+00,1.9727816588E+00,4.0243228595E+02,4.0300046503E+02,8.8562788087E-02
2020-09-17,04:47:27.229,260.19962071,6244.790897,261.19962071,1600318047.229,0,963,1.5149784851E+02,6.0002891541E+01,2.6125000000E+01,6.0227287292E+01,6.0005027771E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704913987E+00,1.9727804024E+00,4.0243228595E+02,4.0300015310E+02,8.8465602783E-02
2020-09-17,04:47:27.255,260.19962101,6244.790904,261.19962101,1600318047.255,0,963,1.5149784851E+02,6.0002891541E+01,2.6125000000E+01,6.0227287292E+01,6.0005027771E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704913987E+00,1.9727791459E+00,4.0247022753E+02,4.0303783625E+02,8.8465602783E-02
2020-09-17,04:47:27.286,260.19962138,6244.790913,261.19962138,1600318047.287,0,963,1.5149784851E+02,6.0002891541E+01,2.6125000000E+01,6.0227287292E+01,6.0005027771E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703707168E+00,1.9726583239E+00,4.0247022753E+02,4.0303783625E+02,8.8465602783E-02
2020-09-17,04:47:27.308,260.19962162,6244.790919,261.19962162,1600318047.308,0,963,1.5149784851E+02,6.0002891541E+01,2.6125000000E+01,6.0227287292E+01,6.0005027771E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703707168E+00,1.9726595168E+00,4.0247022753E+02,4.0303813245E+02,8.8557878324E-02
2020-09-17,04:47:27.329,260.19962187,6244.790925,261.19962187,1600318047.330,0,963,1.5149784851E+02,6.0002891541E+01,2.6125000000E+01,6.0227287292E+01,6.0005027771E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703707168E+00,1.9726607097E+00,4.0226593216E+02,4.0283384487E+02,8.8557878324E-02
2020-09-17,04:47:27.359,260.19962222,6244.790933,261.19962222,1600318047.360,0,963,1.5149784851E+02,6.0002891541E+01,2.6125000000E+01,6.0227287292E+01,6.0005027771E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702734593E+00,1.9725633392E+00,4.0226593216E+02,4.0283384487E+02,8.8557878324E-02
2020-09-17,04:47:27.381,260.19962248,6244.790939,261.19962248,1600318047.382,0,963,1.5149784851E+02,6.0002891541E+01,2.6125000000E+01,6.0227287292E+01,6.0005027771E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702734593E+00,1.9725642547E+00,4.0226593216E+02,4.0283407209E+02,8.8628698392E-02
2020-09-17,04:47:27.403,260.19962272,6244.790945,261.19962272,1600318047.403,0,963,1.5149784851E+02,6.0002891541E+01,2.6125000000E+01,6.0227287292E+01,6.0005027771E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702734593E+00,1.9725651702E+00,4.0239216728E+02,4.0296071279E+02,8.8628698392E-02
2020-09-17,04:47:27.428,260.19962302,6244.790952,261.19962302,1600318047.429,0,963,1.5149784851E+02,6.0002891541E+01,2.6125000000E+01,6.0227287292E+01,6.0005027771E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703892441E+00,1.9726810897E+00,4.0239216728E+02,4.0296071279E+02,8.8628698392E-02
2020-09-17,04:47:27.450,260.19962326,6244.790958,261.19962326,1600318047.450,0,963,1.5149784851E+02,6.0002891541E+01,2.6125000000E+01,6.0227287292E+01,6.0005027771E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703892441E+00,1.9726800503E+00,4.0239216728E+02,4.0296045476E+02,8.8548300473E-02
2020-09-17,04:47:27.470,260.19962351,6244.790964,261.19962351,1600318047.471,0,963,1.5149784851E+02,6.0002891541E+01,2.6125000000E+01,6.0227287292E+01,6.0005027771E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703892441E+00,1.9726790109E+00,4.0246996993E+02,4.0303810921E+02,8.8548300473E-02
2020-09-17,04:47:27.502,260.19962387,6244.790973,261.19962387,1600318047.502,0,963,1.5149784851E+02,6.0002891541E+01,2.6125000000E+01,6.0227287292E+01,6.0005027771E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705985603E+00,1.9728885704E+00,4.0246996993E+02,4.0303810921E+02,8.8548300473E-02
2020-09-17,04:47:27.523,260.19962412,6244.790979,261.19962412,1600318047.524,0,963,1.5149784851E+02,6.0002891541E+01,2.6125000000E+01,6.0227287292E+01,6.0005027771E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705985603E+00,1.9728865601E+00,4.0246996993E+02,4.0303761009E+02,8.8392813595E-02
2020-09-17,04:47:27.546,260.19962438,6244.790985,261.19962438,1600318047.546,0,963,1.5149784851E+02,6.0002891541E+01,2.6125000000E+01,6.0227287292E+01,6.0005027771E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705985603E+00,1.9728845498E+00,4.0236648692E+02,4.0293348215E+02,8.8392813595E-02
2020-09-17,04:47:27.575,260.19962472,6244.790993,261.19962472,1600318047.576,0,963,1.5149784851E+02,6.0002891541E+01,2.6125000000E+01,6.0227287292E+01,6.0005027771E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710708917E+00,1.9733574291E+00,4.0236648692E+02,4.0293348215E+02,8.8392813595E-02
2020-09-17,04:47:27.596,260.19962497,6244.790999,261.19962497,1600318047.597,0,963,1.5149784851E+02,6.0002891541E+01,2.6125000000E+01,6.0227287292E+01,6.0005027771E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710708917E+00,1.9733592211E+00,4.0236648692E+02,4.0293392683E+02,8.8531380479E-02
2020-09-17,04:47:27.618,260.19962522,6244.791005,261.19962522,1600318047.619,0,963,1.5149784851E+02,6.0002891541E+01,2.6125000000E+01,6.0227287292E+01,6.0005027771E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710708917E+00,1.9733610131E+00,4.0230846587E+02,4.0287626858E+02,8.8531380479E-02
2020-09-17,04:47:27.650,260.19962558,6244.791014,261.19962558,1600318047.650,0,963,1.5149784851E+02,6.0002891541E+01,2.6125000000E+01,6.0227287292E+01,6.0005027771E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706679915E+00,1.9729576447E+00,4.0230846587E+02,4.0287626858E+02,8.8531380479E-02
2020-09-17,04:47:27.677,260.19962589,6244.791021,261.19962589,1600318047.677,0,963,1.5149784851E+02,6.0002891541E+01,2.6125000000E+01,6.0227287292E+01,6.0005027771E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706679915E+00,1.9729557667E+00,4.0230846587E+02,4.0287580253E+02,8.8386135904E-02
2020-09-17,04:47:27.697,260.19962612,6244.791027,261.19962612,1600318047.697,0,963,1.5150509949E+02,6.0002891541E+01,2.6112500000E+01,6.0227287292E+01,6.0005027771E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706679915E+00,1.9729538888E+00,4.0248654920E+02,4.0305367073E+02,8.8386135904E-02
2020-09-17,04:47:27.726,260.19962646,6244.791035,261.19962646,1600318047.726,0,963,1.5153410339E+02,6.0002891541E+01,2.6062500000E+01,6.0227287292E+01,6.0005027771E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707393479E+00,1.9730253280E+00,4.0248654920E+02,4.0305367073E+02,8.8386135904E-02
2020-09-17,04:47:27.746,260.19962670,6244.791041,261.19962670,1600318047.747,0,963,1.5153410339E+02,6.0002891541E+01,2.6062500000E+01,6.0227287292E+01,6.0005027771E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707393479E+00,1.9730266300E+00,4.0248654920E+02,4.0305399398E+02,8.8486831501E-02
2020-09-17,04:47:27.767,260.19962694,6244.791047,261.19962694,1600318047.768,0,963,1.5153410339E+02,6.0002891541E+01,2.6062500000E+01,6.0227287292E+01,6.0005027771E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707393479E+00,1.9730279320E+00,4.0237158278E+02,4.0293918863E+02,8.8486831501E-02
2020-09-17,04:47:27.796,260.19962728,6244.791055,261.19962728,1600318047.797,0,963,1.5153410339E+02,6.0002891541E+01,2.6062500000E+01,6.0227287292E+01,6.0005027771E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705654622E+00,1.9728538444E+00,4.0237158278E+02,4.0293918863E+02,8.8486831501E-02
2020-09-17,04:47:27.821,260.19962756,6244.791061,261.19962756,1600318047.821,0,963,1.5153410339E+02,6.0002891541E+01,2.6062500000E+01,6.0227287292E+01,6.0005027771E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705654622E+00,1.9728525347E+00,4.0237158278E+02,4.0293886354E+02,8.8385532507E-02
2020-09-17,04:47:27.842,260.19962780,6244.791067,261.19962780,1600318047.842,0,963,1.5153410339E+02,6.0002891541E+01,2.6062500000E+01,6.0227287292E+01,6.0005027771E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705654622E+00,1.9728512250E+00,4.0240867818E+02,4.0297568612E+02,8.8385532507E-02
2020-09-17,04:47:27.871,260.19962814,6244.791075,261.19962814,1600318047.871,0,963,1.5153410339E+02,6.0002891541E+01,2.6062500000E+01,6.0227287292E+01,6.0005027771E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706085919E+00,1.9728944047E+00,4.0240867818E+02,4.0297568612E+02,8.8385532507E-02
2020-09-17,04:47:27.891,260.19962838,6244.791081,261.19962838,1600318047.892,0,963,1.5153410339E+02,6.0002891541E+01,2.6062500000E+01,6.0227287292E+01,6.0005027771E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706085919E+00,1.9728956404E+00,4.0240867818E+02,4.0297599286E+02,8.8481102681E-02
2020-09-17,04:47:27.913,260.19962862,6244.791087,261.19962862,1600318047.913,0,963,1.5153410339E+02,6.0002891541E+01,2.6062500000E+01,6.0227287292E+01,6.0005027771E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706085919E+00,1.9728968760E+00,4.0236115242E+02,4.0292870680E+02,8.8481102681E-02
2020-09-17,04:47:27.940,260.19962894,6244.791094,261.19962894,1600318047.940,0,963,1.5153410339E+02,6.0002891541E+01,2.6062500000E+01,6.0227287292E+01,6.0005027771E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706201710E+00,1.9729084685E+00,4.0236115242E+02,4.0292870680E+02,8.8481102681E-02
2020-09-17,04:47:27.960,260.19962918,6244.791100,261.19962918,1600318047.961,0,963,1.5153410339E+02,6.0002891541E+01,2.6062500000E+01,6.0227287292E+01,6.0005027771E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706201710E+00,1.9729074471E+00,4.0236115242E+02,4.0292845328E+02,8.8402105637E-02
2020-09-17,04:47:27.982,260.19962942,6244.791106,261.19962942,1600318047.982,0,963,1.5153410339E+02,6.0002891541E+01,2.6062500000E+01,6.0227287292E+01,6.0005027771E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706201710E+00,1.9729064258E+00,4.0238896477E+02,4.0295605132E+02,8.8402105637E-02
2020-09-17,04:47:28.016,260.19962981,6244.791116,261.19962981,1600318048.016,0,963,1.5153410339E+02,6.0002891541E+01,2.6062500000E+01,6.0227287292E+01,6.0005027771E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711896585E+00,1.9734765741E+00,4.0238896477E+02,4.0295605132E+02,8.8402105637E-02
2020-09-17,04:47:28.049,260.19963021,6244.791125,261.19963021,1600318048.050,0,963,1.5153410339E+02,6.0002891541E+01,2.6062500000E+01,6.0227287292E+01,6.0005027771E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711896585E+00,1.9734762888E+00,4.0238896477E+02,4.0295598053E+02,8.8380049543E-02
2020-09-17,04:47:28.082,260.19963058,6244.791134,261.19963058,1600318048.082,0,963,1.5153410339E+02,6.0002891541E+01,2.6062500000E+01,6.0227287292E+01,6.0005027771E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711896585E+00,1.9734760036E+00,4.0239043252E+02,4.0295737955E+02,8.8380049543E-02
2020-09-17,04:47:28.108,260.19963088,6244.791141,261.19963088,1600318048.108,0,963,1.5153410339E+02,6.0002891541E+01,2.6062500000E+01,6.0227287292E+01,6.0005027771E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708618099E+00,1.9731477747E+00,4.0239043252E+02,4.0295737955E+02,8.8380049543E-02
2020-09-17,04:47:28.128,260.19963112,6244.791147,261.19963112,1600318048.129,0,963,1.5153410339E+02,6.0002891541E+01,2.6062500000E+01,6.0227287292E+01,6.0005027771E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708618099E+00,1.9731494637E+00,4.0239043252E+02,4.0295779878E+02,8.8510673264E-02
2020-09-17,04:47:28.150,260.19963137,6244.791153,261.19963137,1600318048.150,0,963,1.5153410339E+02,6.0002891541E+01,2.6062500000E+01,6.0227287292E+01,6.0005027771E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708618099E+00,1.9731511528E+00,4.0237584089E+02,4.0294360579E+02,8.8510673264E-02
2020-09-17,04:47:28.178,260.19963170,6244.791161,261.19963170,1600318048.179,0,963,1.5153410339E+02,6.0002891541E+01,2.6062500000E+01,6.0227287292E+01,6.0005027771E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704392865E+00,1.9727281386E+00,4.0237584089E+02,4.0294360579E+02,8.8510673264E-02
2020-09-17,04:47:28.200,260.19963196,6244.791167,261.19963196,1600318048.201,0,963,1.5153410339E+02,6.0002891541E+01,2.6062500000E+01,6.0227287292E+01,6.0005027771E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704392865E+00,1.9727305482E+00,4.0237584089E+02,4.0294420394E+02,8.8697057412E-02
2020-09-17,04:47:28.220,260.19963219,6244.791172,261.19963219,1600318048.221,0,963,1.5153410339E+02,6.0002891541E+01,2.6062500000E+01,6.0227287292E+01,6.0005027771E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704392865E+00,1.9727329578E+00,4.0230604673E+02,4.0287490925E+02,8.8697057412E-02
2020-09-17,04:47:28.250,260.19963252,6244.791181,261.19963252,1600318048.250,0,963,1.5151980896E+02,6.0002891541E+01,2.6062500000E+01,6.0227287292E+01,6.0005027771E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704906748E+00,1.9727844059E+00,4.0230604673E+02,4.0287490925E+02,8.8697057412E-02
2020-09-17,04:47:28.270,260.19963277,6244.791186,261.19963277,1600318048.271,0,963,1.5146263123E+02,6.0002891541E+01,2.6062500000E+01,6.0227287292E+01,6.0005027771E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704906748E+00,1.9727787133E+00,4.0230604673E+02,4.0287349639E+02,8.8256741508E-02
2020-09-17,04:47:28.292,260.19963302,6244.791192,261.19963302,1600318048.293,0,963,1.5146263123E+02,6.0002891541E+01,2.6062500000E+01,6.0227287292E+01,6.0005027771E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704906748E+00,1.9727730208E+00,4.0240096071E+02,4.0296713108E+02,8.8256741508E-02
2020-09-17,04:47:28.326,260.19963341,6244.791202,261.19963341,1600318048.327,0,963,1.5146263123E+02,6.0002891541E+01,2.6062500000E+01,6.0227287292E+01,6.0005027771E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710114233E+00,1.9732943724E+00,4.0240096071E+02,4.0296713108E+02,8.8256741508E-02
2020-09-17,04:47:28.349,260.19963368,6244.791208,261.19963368,1600318048.350,0,963,1.5146263123E+02,6.0002891541E+01,2.6062500000E+01,6.0227287292E+01,6.0005027771E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710114233E+00,1.9732981197E+00,4.0240096071E+02,4.0296806109E+02,8.8546514777E-02
2020-09-17,04:47:28.378,260.19963402,6244.791216,261.19963402,1600318048.379,0,963,1.5146263123E+02,6.0002891541E+01,2.6062500000E+01,6.0227287292E+01,6.0005027771E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710114233E+00,1.9733018670E+00,4.0235281009E+02,4.0292077252E+02,8.8546514777E-02
2020-09-17,04:47:28.411,260.19963439,6244.791225,261.19963439,1600318048.411,0,963,1.5146263123E+02,6.0002891541E+01,2.6062500000E+01,6.0227287292E+01,6.0005027771E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705400693E+00,1.9728299652E+00,4.0235281009E+02,4.0292077252E+02,8.8546514777E-02
2020-09-17,04:47:28.431,260.19963463,6244.791231,261.19963463,1600318048.432,0,963,1.5146263123E+02,6.0002891541E+01,2.6062500000E+01,6.0227287292E+01,6.0005027771E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705400693E+00,1.9728271989E+00,4.0235281009E+02,4.0292008587E+02,8.8332545976E-02
2020-09-17,04:47:28.453,260.19963487,6244.791237,261.19963487,1600318048.453,0,963,1.5146263123E+02,6.0002891541E+01,2.6062500000E+01,6.0227287292E+01,6.0005027771E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705400693E+00,1.9728244326E+00,4.0223324595E+02,4.0279966672E+02,8.8332545976E-02
2020-09-17,04:47:28.479,260.19963517,6244.791244,261.19963517,1600318048.479,0,963,1.5146263123E+02,6.0002891541E+01,2.6062500000E+01,6.0227287292E+01,6.0005027771E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697278851E+00,1.9720113069E+00,4.0223324595E+02,4.0279966672E+02,8.8332545976E-02
2020-09-17,04:47:28.500,260.19963542,6244.791250,261.19963542,1600318048.500,0,963,1.5146263123E+02,6.0002891541E+01,2.6062500000E+01,6.0227287292E+01,6.0005027771E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697278851E+00,1.9720134363E+00,4.0223324595E+02,4.0280019533E+02,8.8497318731E-02
2020-09-17,04:47:28.520,260.19963566,6244.791256,261.19963566,1600318048.521,0,963,1.5146263123E+02,6.0002891541E+01,2.6062500000E+01,6.0227287292E+01,6.0005027771E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697278851E+00,1.9720155657E+00,4.0220944979E+02,4.0277689422E+02,8.8497318731E-02
2020-09-17,04:47:28.549,260.19963600,6244.791264,261.19963600,1600318048.550,0,963,1.5146263123E+02,6.0002891541E+01,2.6062500000E+01,6.0227287292E+01,6.0005027771E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706088345E+00,1.9728975382E+00,4.0220944979E+02,4.0277689422E+02,8.8497318731E-02
2020-09-17,04:47:28.571,260.19963624,6244.791270,261.19963624,1600318048.571,0,963,1.5146263123E+02,6.0002891541E+01,2.6062500000E+01,6.0227287292E+01,6.0005027771E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706088345E+00,1.9728977321E+00,4.0220944979E+02,4.0277694233E+02,8.8512317102E-02
2020-09-17,04:47:28.592,260.19963648,6244.791276,261.19963648,1600318048.592,0,963,1.5146263123E+02,6.0002891541E+01,2.6062500000E+01,6.0227287292E+01,6.0005027771E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706088345E+00,1.9728979260E+00,4.0245850577E+02,4.0302639786E+02,8.8512317102E-02
2020-09-17,04:47:28.621,260.19963682,6244.791284,261.19963682,1600318048.621,0,963,1.5146263123E+02,6.0002891541E+01,2.6062500000E+01,6.0227287292E+01,6.0005027771E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703303950E+00,1.9726191631E+00,4.0245850577E+02,4.0302639786E+02,8.8512317102E-02
2020-09-17,04:47:28.641,260.19963706,6244.791289,261.19963706,1600318048.642,0,963,1.5146263123E+02,6.0002891541E+01,2.6062500000E+01,6.0227287292E+01,6.0005027771E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703303950E+00,1.9726185524E+00,4.0245850577E+02,4.0302624621E+02,8.8465072833E-02
2020-09-17,04:47:28.663,260.19963730,6244.791295,261.19963730,1600318048.663,0,963,1.5146263123E+02,6.0002891541E+01,2.6062500000E+01,6.0227287292E+01,6.0005027771E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703303950E+00,1.9726179417E+00,4.0233685836E+02,4.0290427559E+02,8.8465072833E-02
2020-09-17,04:47:28.691,260.19963764,6244.791303,261.19963764,1600318048.692,0,963,1.5146263123E+02,6.0002891541E+01,2.6062500000E+01,6.0227287292E+01,6.0005027771E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708576291E+00,1.9731457879E+00,4.0233685836E+02,4.0290427559E+02,8.8465072833E-02
2020-09-17,04:47:28.713,260.19963788,6244.791309,261.19963788,1600318048.713,0,963,1.5146263123E+02,6.0002891541E+01,2.6062500000E+01,6.0227287292E+01,6.0005027771E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708576291E+00,1.9731463066E+00,4.0233685836E+02,4.0290440431E+02,8.8505184628E-02
2020-09-17,04:47:28.733,260.19963812,6244.791315,261.19963812,1600318048.734,0,963,1.5146263123E+02,6.0002891541E+01,2.6062500000E+01,6.0227287292E+01,6.0005027771E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708576291E+00,1.9731468252E+00,4.0228494373E+02,4.0285254514E+02,8.8505184628E-02
2020-09-17,04:47:28.767,260.19963852,6244.791324,261.19963852,1600318048.768,0,963,1.5146263123E+02,6.0002891541E+01,2.6062500000E+01,6.0227287292E+01,6.0005027771E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705235005E+00,1.9728123085E+00,4.0228494373E+02,4.0285254514E+02,8.8505184628E-02
2020-09-17,04:47:28.795,260.19963883,6244.791332,261.19963883,1600318048.795,0,963,1.5149757385E+02,6.0002891541E+01,2.6093750000E+01,6.0227287292E+01,6.0005027771E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705235005E+00,1.9728129269E+00,4.0228494373E+02,4.0285269861E+02,8.8553017438E-02
2020-09-17,04:47:28.815,260.19963907,6244.791338,261.19963907,1600318048.816,0,963,1.5153251648E+02,6.0002891541E+01,2.6125000000E+01,6.0227287292E+01,6.0005027771E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705235005E+00,1.9728135453E+00,4.0238550463E+02,4.0295355496E+02,8.8553017438E-02
2020-09-17,04:47:28.842,260.19963938,6244.791345,261.19963938,1600318048.842,0,963,1.5153251648E+02,6.0002891541E+01,2.6125000000E+01,6.0227287292E+01,6.0005027771E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699597534E+00,1.9722491430E+00,4.0238550463E+02,4.0295355496E+02,8.8553017438E-02
2020-09-17,04:47:28.862,260.19963962,6244.791351,261.19963962,1600318048.863,0,963,1.5153251648E+02,6.0002891541E+01,2.6125000000E+01,6.0227287292E+01,6.0005027771E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699597534E+00,1.9722486339E+00,4.0238550463E+02,4.0295342854E+02,8.8513627307E-02
2020-09-17,04:47:28.884,260.19963986,6244.791357,261.19963986,1600318048.884,0,963,1.5153251648E+02,6.0002891541E+01,2.6125000000E+01,6.0227287292E+01,6.0005027771E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699597534E+00,1.9722481248E+00,4.0227401908E+02,4.0284165925E+02,8.8513627307E-02
2020-09-17,04:47:28.913,260.19964020,6244.791365,261.19964020,1600318048.913,0,963,1.5153251648E+02,6.0002891541E+01,2.6125000000E+01,6.0227287292E+01,6.0005027771E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701261421E+00,1.9724147068E+00,4.0227401908E+02,4.0284165925E+02,8.8513627307E-02
2020-09-17,04:47:28.934,260.19964044,6244.791371,261.19964044,1600318048.934,0,963,1.5153251648E+02,6.0002891541E+01,2.6125000000E+01,6.0227287292E+01,6.0005027771E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701261421E+00,1.9724133132E+00,4.0227401908E+02,4.0284131333E+02,8.8405812783E-02
2020-09-17,04:47:28.956,260.19964069,6244.791377,261.19964069,1600318048.956,0,963,1.5153251648E+02,6.0002891541E+01,2.6125000000E+01,6.0227287292E+01,6.0005027771E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701261421E+00,1.9724119196E+00,4.0238150271E+02,4.0294860253E+02,8.8405812783E-02
2020-09-17,04:47:28.983,260.19964102,6244.791384,261.19964102,1600318048.984,0,963,1.5153251648E+02,6.0002891541E+01,2.6125000000E+01,6.0227287292E+01,6.0005027771E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707982140E+00,1.9730847713E+00,4.0238150271E+02,4.0294860253E+02,8.8405812783E-02
2020-09-17,04:47:29.006,260.19964127,6244.791391,261.19964127,1600318049.006,0,963,1.5153251648E+02,6.0002891541E+01,2.6125000000E+01,6.0227287292E+01,6.0005027771E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707982140E+00,1.9730875287E+00,4.0238150271E+02,4.0294928692E+02,8.8619063557E-02
2020-09-17,04:47:29.026,260.19964152,6244.791396,261.19964152,1600318049.027,0,963,1.5153251648E+02,6.0002891541E+01,2.6125000000E+01,6.0227287292E+01,6.0005027771E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707982140E+00,1.9730902861E+00,4.0232661685E+02,4.0289500791E+02,8.8619063557E-02
2020-09-17,04:47:29.055,260.19964184,6244.791404,261.19964184,1600318049.055,0,963,1.5153251648E+02,6.0002891541E+01,2.6125000000E+01,6.0227287292E+01,6.0005027771E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710566986E+00,1.9733490713E+00,4.0232661685E+02,4.0289500791E+02,8.8619063557E-02
2020-09-17,04:47:29.076,260.19964209,6244.791410,261.19964209,1600318049.077,0,963,1.5153251648E+02,6.0002891541E+01,2.6125000000E+01,6.0227287292E+01,6.0005027771E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710566986E+00,1.9733466524E+00,4.0232661685E+02,4.0289440770E+02,8.8432019515E-02
2020-09-17,04:47:29.098,260.19964234,6244.791416,261.19964234,1600318049.098,0,963,1.5153251648E+02,6.0002891541E+01,2.6125000000E+01,6.0227287292E+01,6.0005027771E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710566986E+00,1.9733442335E+00,4.0237314346E+02,4.0294039971E+02,8.8432019515E-02
2020-09-17,04:47:29.124,260.19964264,6244.791423,261.19964264,1600318049.124,0,963,1.5153251648E+02,6.0002891541E+01,2.6125000000E+01,6.0227287292E+01,6.0005027771E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712583757E+00,1.9735461447E+00,4.0237314346E+02,4.0294039971E+02,8.8432019515E-02
2020-09-17,04:47:29.155,260.19964301,6244.791432,261.19964301,1600318049.156,0,963,1.5153251648E+02,6.0002891541E+01,2.6125000000E+01,6.0227287292E+01,6.0005027771E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712583757E+00,1.9735466550E+00,4.0237314346E+02,4.0294052634E+02,8.8471477858E-02
2020-09-17,04:47:29.187,260.19964337,6244.791441,261.19964337,1600318049.187,0,963,1.5153251648E+02,6.0002891541E+01,2.6125000000E+01,6.0227287292E+01,6.0005027771E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712583757E+00,1.9735471654E+00,4.0238843021E+02,4.0295596128E+02,8.8471477858E-02
2020-09-17,04:47:29.216,260.19964370,6244.791449,261.19964370,1600318049.216,0,963,1.5153251648E+02,6.0002891541E+01,2.6125000000E+01,6.0227287292E+01,6.0005027771E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714305260E+00,1.9737195156E+00,4.0238843021E+02,4.0295596128E+02,8.8471477858E-02
2020-09-17,04:47:29.236,260.19964395,6244.791455,261.19964395,1600318049.237,0,963,1.5153251648E+02,6.0002891541E+01,2.6125000000E+01,6.0227287292E+01,6.0005027771E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714305260E+00,1.9737192527E+00,4.0238843021E+02,4.0295589606E+02,8.8451156348E-02
2020-09-17,04:47:29.257,260.19964419,6244.791461,261.19964419,1600318049.258,0,963,1.5153251648E+02,6.0002891541E+01,2.6125000000E+01,6.0227287292E+01,6.0005027771E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714305260E+00,1.9737189899E+00,4.0242836860E+02,4.0299582555E+02,8.8451156348E-02
2020-09-17,04:47:29.286,260.19964453,6244.791469,261.19964453,1600318049.287,0,963,1.5153251648E+02,6.0002891541E+01,2.6125000000E+01,6.0227287292E+01,6.0005027771E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703770566E+00,1.9726642976E+00,4.0242836860E+02,4.0299582555E+02,8.8451156348E-02
2020-09-17,04:47:29.308,260.19964477,6244.791474,261.19964477,1600318049.308,0,963,1.5153251648E+02,6.0002891541E+01,2.6125000000E+01,6.0227287292E+01,6.0005027771E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703770566E+00,1.9726648582E+00,4.0242836860E+02,4.0299596475E+02,8.8494524571E-02
2020-09-17,04:47:29.328,260.19964501,6244.791480,261.19964501,1600318049.329,0,963,1.5151873474E+02,6.0002891541E+01,2.6125000000E+01,6.0227287292E+01,6.0005027771E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703770566E+00,1.9726654189E+00,4.0229367412E+02,4.0286121945E+02,8.8494524571E-02
2020-09-17,04:47:29.357,260.19964534,6244.791488,261.19964534,1600318049.357,0,963,1.5149806213E+02,6.0002891541E+01,2.6125000000E+01,6.0227287292E+01,6.0005027771E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701898801E+00,1.9724780249E+00,4.0229367412E+02,4.0286121945E+02,8.8494524571E-02
2020-09-17,04:47:29.380,260.19964560,6244.791494,261.19964560,1600318049.380,0,963,1.5149806213E+02,6.0002891541E+01,2.6125000000E+01,6.0227287292E+01,6.0005027771E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701898801E+00,1.9724784803E+00,4.0229367412E+02,4.0286133246E+02,8.8529747517E-02
2020-09-17,04:47:29.403,260.19964587,6244.791501,261.19964587,1600318049.403,0,963,1.5149806213E+02,6.0002891541E+01,2.6125000000E+01,6.0227287292E+01,6.0005027771E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701898801E+00,1.9724789356E+00,4.0224815365E+02,4.0281586076E+02,8.8529747517E-02
2020-09-17,04:47:29.428,260.19964617,6244.791508,261.19964617,1600318049.429,0,963,1.5149806213E+02,6.0002891541E+01,2.6125000000E+01,6.0227287292E+01,6.0005027771E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704067189E+00,1.9726960263E+00,4.0224815365E+02,4.0281586076E+02,8.8529747517E-02
2020-09-17,04:47:29.450,260.19964642,6244.791514,261.19964642,1600318049.451,0,963,1.5149806213E+02,6.0002891541E+01,2.6125000000E+01,6.0227287292E+01,6.0005027771E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704067189E+00,1.9726965277E+00,4.0224815365E+02,4.0281598519E+02,8.8568529384E-02
2020-09-17,04:47:29.480,260.19964676,6244.791522,261.19964676,1600318049.480,0,963,1.5149806213E+02,6.0002891541E+01,2.6125000000E+01,6.0227287292E+01,6.0005027771E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704067189E+00,1.9726970290E+00,4.0231715370E+02,4.0288520708E+02,8.8568529384E-02
2020-09-17,04:47:29.516,260.19964718,6244.791532,261.19964718,1600318049.516,0,963,1.5149806213E+02,6.0002891541E+01,2.6125000000E+01,6.0227287292E+01,6.0005027771E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702651692E+00,1.9725553148E+00,4.0231715370E+02,4.0288520708E+02,8.8568529384E-02
2020-09-17,04:47:29.536,260.19964742,6244.791538,261.19964742,1600318049.537,0,963,1.5149806213E+02,6.0002891541E+01,2.6125000000E+01,6.0227287292E+01,6.0005027771E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702651692E+00,1.9725532235E+00,4.0231715370E+02,4.0288468796E+02,8.8406750504E-02
2020-09-17,04:47:29.559,260.19964767,6244.791544,261.19964767,1600318049.559,0,963,1.5149806213E+02,6.0002891541E+01,2.6125000000E+01,6.0227287292E+01,6.0005027771E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702651692E+00,1.9725511322E+00,4.0234770748E+02,4.0291476569E+02,8.8406750504E-02
2020-09-17,04:47:29.589,260.19964803,6244.791553,261.19964803,1600318049.590,0,963,1.5149806213E+02,6.0002891541E+01,2.6125000000E+01,6.0227287292E+01,6.0005027771E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705993412E+00,1.9728856920E+00,4.0234770748E+02,4.0291476569E+02,8.8406750504E-02
2020-09-17,04:47:29.611,260.19964828,6244.791559,261.19964828,1600318049.611,0,963,1.5149806213E+02,6.0002891541E+01,2.6125000000E+01,6.0227287292E+01,6.0005027771E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705993412E+00,1.9728856491E+00,4.0234770748E+02,4.0291475505E+02,8.8403434001E-02
2020-09-17,04:47:29.631,260.19964852,6244.791564,261.19964852,1600318049.632,0,963,1.5149806213E+02,6.0002891541E+01,2.6125000000E+01,6.0227287292E+01,6.0005027771E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705993412E+00,1.9728856062E+00,4.0235858691E+02,4.0292563917E+02,8.8403434001E-02
2020-09-17,04:47:29.657,260.19964882,6244.791572,261.19964882,1600318049.658,0,963,1.5149806213E+02,6.0002891541E+01,2.6125000000E+01,6.0227287292E+01,6.0005027771E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702813076E+00,1.9725672036E+00,4.0235858691E+02,4.0292563917E+02,8.8403434001E-02
2020-09-17,04:47:29.684,260.19964912,6244.791579,261.19964912,1600318049.684,0,963,1.5149806213E+02,6.0002891541E+01,2.6125000000E+01,6.0227287292E+01,6.0005027771E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702813076E+00,1.9725706416E+00,4.0235858691E+02,4.0292649265E+02,8.8669388783E-02
2020-09-17,04:47:29.706,260.19964938,6244.791585,261.19964938,1600318049.706,0,963,1.5149806213E+02,6.0002891541E+01,2.6125000000E+01,6.0227287292E+01,6.0005027771E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702813076E+00,1.9725740796E+00,4.0252569053E+02,4.0309468597E+02,8.8669388783E-02
2020-09-17,04:47:29.733,260.19964970,6244.791593,261.19964970,1600318049.734,0,963,1.5149806213E+02,6.0002891541E+01,2.6125000000E+01,6.0227287292E+01,6.0005027771E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702140739E+00,1.9725067677E+00,4.0252569053E+02,4.0309468597E+02,8.8669388783E-02
2020-09-17,04:47:29.755,260.19964994,6244.791599,261.19964994,1600318049.755,0,963,1.5149806213E+02,6.0002891541E+01,2.6125000000E+01,6.0227287292E+01,6.0005027771E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702140739E+00,1.9725054786E+00,4.0252569053E+02,4.0309436581E+02,8.8569666808E-02
2020-09-17,04:47:29.776,260.19965020,6244.791605,261.19965020,1600318049.777,0,963,1.5149806213E+02,6.0002891541E+01,2.6125000000E+01,6.0227287292E+01,6.0005027771E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702140739E+00,1.9725041896E+00,4.0243857169E+02,4.0300680381E+02,8.8569666808E-02
2020-09-17,04:47:29.802,260.19965050,6244.791612,261.19965050,1600318049.803,0,963,1.5149806213E+02,6.0002891541E+01,2.6125000000E+01,6.0227287292E+01,6.0005027771E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711970266E+00,1.9734882848E+00,4.0243857169E+02,4.0300680381E+02,8.8569666808E-02
2020-09-17,04:47:29.823,260.19965074,6244.791618,261.19965074,1600318049.824,0,963,1.5149806213E+02,6.0002891541E+01,2.6125000000E+01,6.0227287292E+01,6.0005027771E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711970266E+00,1.9734881517E+00,4.0243857169E+02,4.0300677078E+02,8.8559376381E-02
2020-09-17,04:47:29.845,260.19965098,6244.791624,261.19965098,1600318049.845,0,963,1.5149806213E+02,6.0002891541E+01,2.6125000000E+01,6.0227287292E+01,6.0005027771E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711970266E+00,1.9734880186E+00,4.0236179452E+02,4.0292985218E+02,8.8559376381E-02
2020-09-17,04:47:29.875,260.19965134,6244.791632,261.19965134,1600318049.876,0,963,1.5148166656E+02,6.0002555847E+01,2.6125000000E+01,6.0227241516E+01,6.0005058289E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705924288E+00,1.9728827181E+00,4.0236179452E+02,4.0292985218E+02,8.8559376381E-02
2020-09-17,04:47:29.903,260.19965166,6244.791640,261.19965166,1600318049.903,0,963,1.5146527100E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705924288E+00,1.9728807761E+00,4.0236179452E+02,4.0292937014E+02,8.8409170023E-02
2020-09-17,04:47:29.924,260.19965190,6244.791646,261.19965190,1600318049.924,0,963,1.5146527100E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705924288E+00,1.9728788341E+00,4.0239685270E+02,4.0296399571E+02,8.8409170023E-02
2020-09-17,04:47:29.951,260.19965222,6244.791653,261.19965222,1600318049.952,0,963,1.5146527100E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707509990E+00,1.9730375883E+00,4.0239685270E+02,4.0296399571E+02,8.8409170023E-02
2020-09-17,04:47:29.973,260.19965248,6244.791659,261.19965248,1600318049.974,0,963,1.5146527100E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707509990E+00,1.9730380686E+00,4.0239685270E+02,4.0296411492E+02,8.8446316181E-02
2020-09-17,04:47:29.996,260.19965274,6244.791666,261.19965274,1600318049.997,0,963,1.5146527100E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707509990E+00,1.9730385489E+00,4.0232145012E+02,4.0288872524E+02,8.8446316181E-02
2020-09-17,04:47:30.026,260.19965308,6244.791674,261.19965308,1600318050.026,0,963,1.5146527100E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705898117E+00,1.9728771745E+00,4.0232145012E+02,4.0288872524E+02,8.8446316181E-02
2020-09-17,04:47:30.048,260.19965333,6244.791680,261.19965333,1600318050.048,0,963,1.5146527100E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705898117E+00,1.9728806399E+00,4.0232145012E+02,4.0288958532E+02,8.8714352089E-02
2020-09-17,04:47:30.069,260.19965358,6244.791686,261.19965358,1600318050.069,0,963,1.5146527100E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705898117E+00,1.9728841053E+00,4.0228747054E+02,4.0285641778E+02,8.8714352089E-02
2020-09-17,04:47:30.099,260.19965394,6244.791694,261.19965394,1600318050.100,0,963,1.5146527100E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706331453E+00,1.9729274894E+00,4.0228747054E+02,4.0285641778E+02,8.8714352089E-02
2020-09-17,04:47:30.121,260.19965418,6244.791700,261.19965418,1600318050.121,0,963,1.5146527100E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706331453E+00,1.9729260903E+00,4.0228747054E+02,4.0285607058E+02,8.8606141803E-02
2020-09-17,04:47:30.141,260.19965442,6244.791706,261.19965442,1600318050.142,0,963,1.5146527100E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706331453E+00,1.9729246912E+00,4.0239233874E+02,4.0296073971E+02,8.8606141803E-02
2020-09-17,04:47:30.171,260.19965476,6244.791714,261.19965476,1600318050.171,0,963,1.5146527100E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708615090E+00,1.9731533205E+00,4.0239233874E+02,4.0296073971E+02,8.8606141803E-02
2020-09-17,04:47:30.193,260.19965501,6244.791720,261.19965501,1600318050.193,0,963,1.5146527100E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708615090E+00,1.9731500305E+00,4.0239233874E+02,4.0295992313E+02,8.8351709402E-02
2020-09-17,04:47:30.213,260.19965525,6244.791726,261.19965525,1600318050.214,0,963,1.5146527100E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708615090E+00,1.9731467405E+00,4.0242247853E+02,4.0298928880E+02,8.8351709402E-02
2020-09-17,04:47:30.240,260.19965556,6244.791733,261.19965556,1600318050.240,0,963,1.5146527100E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707541338E+00,1.9730392408E+00,4.0242247853E+02,4.0298928880E+02,8.8351709402E-02
2020-09-17,04:47:30.270,260.19965591,6244.791742,261.19965591,1600318050.271,0,963,1.5146527100E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707541338E+00,1.9730406901E+00,4.0242247853E+02,4.0298964856E+02,8.8463799197E-02
2020-09-17,04:47:30.302,260.19965628,6244.791751,261.19965628,1600318050.303,0,963,1.5146527100E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707541338E+00,1.9730421394E+00,4.0224652128E+02,4.0281380293E+02,8.8463799197E-02
2020-09-17,04:47:30.332,260.19965662,6244.791759,261.19965662,1600318050.332,0,963,1.5146527100E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703220125E+00,1.9726095164E+00,4.0224652128E+02,4.0281380293E+02,8.8463799197E-02
2020-09-17,04:47:30.352,260.19965686,6244.791765,261.19965686,1600318050.353,0,963,1.5146527100E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703220125E+00,1.9726087103E+00,4.0224652128E+02,4.0281360286E+02,8.8401436837E-02
2020-09-17,04:47:30.375,260.19965712,6244.791771,261.19965712,1600318050.375,0,963,1.5146527100E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703220125E+00,1.9726079041E+00,4.0238156016E+02,4.0294863198E+02,8.8401436837E-02
2020-09-17,04:47:30.404,260.19965747,6244.791779,261.19965747,1600318050.405,0,963,1.5146527100E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699909135E+00,1.9722764209E+00,4.0238156016E+02,4.0294863198E+02,8.8401436837E-02
2020-09-17,04:47:30.427,260.19965772,6244.791785,261.19965772,1600318050.427,0,963,1.5146527100E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699909135E+00,1.9722771690E+00,4.0238156016E+02,4.0294881772E+02,8.8459314583E-02
2020-09-17,04:47:30.447,260.19965795,6244.791791,261.19965795,1600318050.447,0,963,1.5146527100E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699909135E+00,1.9722779171E+00,4.0240771350E+02,4.0297519369E+02,8.8459314583E-02
2020-09-17,04:47:30.476,260.19965829,6244.791799,261.19965829,1600318050.476,0,963,1.5146527100E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698249436E+00,1.9721117545E+00,4.0240771350E+02,4.0297519369E+02,8.8459314583E-02
2020-09-17,04:47:30.497,260.19965854,6244.791805,261.19965854,1600318050.498,0,963,1.5146734365E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698249436E+00,1.9721130194E+00,4.0240771350E+02,4.0297550781E+02,8.8557186291E-02
2020-09-17,04:47:30.519,260.19965878,6244.791811,261.19965878,1600318050.519,0,963,1.5146775818E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698249436E+00,1.9721142843E+00,4.0238144676E+02,4.0294951811E+02,8.8557186291E-02
2020-09-17,04:47:30.546,260.19965911,6244.791819,261.19965911,1600318050.547,0,963,1.5146775818E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703492282E+00,1.9726391783E+00,4.0238144676E+02,4.0294951811E+02,8.8557186291E-02
2020-09-17,04:47:30.569,260.19965936,6244.791825,261.19965936,1600318050.569,0,963,1.5146775818E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703492282E+00,1.9726403605E+00,4.0238144676E+02,4.0294981161E+02,8.8648637357E-02
2020-09-17,04:47:30.595,260.19965968,6244.791832,261.19965968,1600318050.596,0,963,1.5146775818E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703492282E+00,1.9726415427E+00,4.0236719736E+02,4.0293583557E+02,8.8648637357E-02
2020-09-17,04:47:30.628,260.19966006,6244.791841,261.19966006,1600318050.629,0,963,1.5146775818E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708382452E+00,1.9731311287E+00,4.0236719736E+02,4.0293583557E+02,8.8648637357E-02
2020-09-17,04:47:30.650,260.19966030,6244.791847,261.19966030,1600318050.650,0,963,1.5146775818E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708382452E+00,1.9731299917E+00,4.0236719736E+02,4.0293555338E+02,8.8560707266E-02
2020-09-17,04:47:30.671,260.19966054,6244.791853,261.19966054,1600318050.671,0,963,1.5146775818E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708382452E+00,1.9731288547E+00,4.0233426459E+02,4.0290229194E+02,8.8560707266E-02
2020-09-17,04:47:30.700,260.19966088,6244.791861,261.19966088,1600318050.700,0,963,1.5146775818E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719331395E+00,1.9742250214E+00,4.0233426459E+02,4.0290229194E+02,8.8560707266E-02
2020-09-17,04:47:30.720,260.19966112,6244.791867,261.19966112,1600318050.721,0,963,1.5146775818E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719331395E+00,1.9742224077E+00,4.0233426459E+02,4.0290164365E+02,8.8358683394E-02
2020-09-17,04:47:30.743,260.19966139,6244.791873,261.19966139,1600318050.744,0,963,1.5146775818E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719331395E+00,1.9742197940E+00,4.0233901678E+02,4.0290575425E+02,8.8358683394E-02
2020-09-17,04:47:30.770,260.19966170,6244.791881,261.19966170,1600318050.771,0,963,1.5146775818E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704194860E+00,1.9727043853E+00,4.0233901678E+02,4.0290575425E+02,8.8358683394E-02
2020-09-17,04:47:30.792,260.19966194,6244.791887,261.19966194,1600318050.792,0,963,1.5146775818E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704194860E+00,1.9727069704E+00,4.0233901678E+02,4.0290639592E+02,8.8558644744E-02
2020-09-17,04:47:30.813,260.19966220,6244.791893,261.19966220,1600318050.814,0,963,1.5146775818E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704194860E+00,1.9727095554E+00,4.0233584644E+02,4.0290386277E+02,8.8558644744E-02
2020-09-17,04:47:30.838,260.19966249,6244.791900,261.19966249,1600318050.839,0,963,1.5146775818E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704114821E+00,1.9727015422E+00,4.0233584644E+02,4.0290386277E+02,8.8558644744E-02
2020-09-17,04:47:30.861,260.19966274,6244.791906,261.19966274,1600318050.861,0,963,1.5146775818E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704114821E+00,1.9727009748E+00,4.0233584644E+02,4.0290372192E+02,8.8514752308E-02
2020-09-17,04:47:30.881,260.19966299,6244.791912,261.19966299,1600318050.882,0,963,1.5146775818E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704114821E+00,1.9727004073E+00,4.0245159664E+02,4.0301949462E+02,8.8514752308E-02
2020-09-17,04:47:30.910,260.19966331,6244.791919,261.19966331,1600318050.910,0,963,1.5146775818E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703577023E+00,1.9726465651E+00,4.0245159664E+02,4.0301949462E+02,8.8514752308E-02
2020-09-17,04:47:30.931,260.19966356,6244.791926,261.19966356,1600318050.932,0,963,1.5146775818E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703577023E+00,1.9726472585E+00,4.0245159664E+02,4.0301966679E+02,8.8568392460E-02
2020-09-17,04:47:30.953,260.19966381,6244.791931,261.19966381,1600318050.953,0,963,1.5146775818E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703577023E+00,1.9726479519E+00,4.0226626442E+02,4.0283424507E+02,8.8568392460E-02
2020-09-17,04:47:30.983,260.19966417,6244.791940,261.19966417,1600318050.984,0,963,1.5146775818E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701306189E+00,1.9724206046E+00,4.0226626442E+02,4.0283424507E+02,8.8568392460E-02
2020-09-17,04:47:31.012,260.19966449,6244.791948,261.19966449,1600318051.012,0,963,1.5146775818E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701306189E+00,1.9724198067E+00,4.0226626442E+02,4.0283404701E+02,8.8506661193E-02
2020-09-17,04:47:31.032,260.19966472,6244.791953,261.19966472,1600318051.032,0,963,1.5146775818E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701306189E+00,1.9724190087E+00,4.0226628249E+02,4.0283386705E+02,8.8506661193E-02
2020-09-17,04:47:31.058,260.19966502,6244.791961,261.19966502,1600318051.058,0,963,1.5146775818E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704766161E+00,1.9727654078E+00,4.0226628249E+02,4.0283386705E+02,8.8506661193E-02
2020-09-17,04:47:31.078,260.19966527,6244.791966,261.19966527,1600318051.079,0,963,1.5146775818E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704766161E+00,1.9727666369E+00,4.0226628249E+02,4.0283417206E+02,8.8601727361E-02
2020-09-17,04:47:31.099,260.19966551,6244.791972,261.19966551,1600318051.100,0,963,1.5146775818E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704766161E+00,1.9727678659E+00,4.0235301222E+02,4.0292132930E+02,8.8601727361E-02
2020-09-17,04:47:31.127,260.19966582,6244.791980,261.19966582,1600318051.127,0,963,1.5146775818E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700138699E+00,1.9723045816E+00,4.0235301222E+02,4.0292132930E+02,8.8601727361E-02
2020-09-17,04:47:31.148,260.19966606,6244.791986,261.19966606,1600318051.148,0,963,1.5149685160E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700138699E+00,1.9723052724E+00,4.0235301222E+02,4.0292150081E+02,8.8655171335E-02
2020-09-17,04:47:31.168,260.19966631,6244.791991,261.19966631,1600318051.169,0,963,1.5155503845E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700138699E+00,1.9723059632E+00,4.0247301926E+02,4.0304184897E+02,8.8655171335E-02
2020-09-17,04:47:31.197,260.19966664,6244.791999,261.19966664,1600318051.198,0,963,1.5155503845E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708381648E+00,1.9731312172E+00,4.0247301926E+02,4.0304184897E+02,8.8655171335E-02
2020-09-17,04:47:31.219,260.19966689,6244.792005,261.19966689,1600318051.219,0,963,1.5155503845E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708381648E+00,1.9731310339E+00,4.0247301926E+02,4.0304180347E+02,8.8640995400E-02
2020-09-17,04:47:31.240,260.19966713,6244.792011,261.19966713,1600318051.240,0,963,1.5155503845E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708381648E+00,1.9731308506E+00,4.0231685229E+02,4.0288537031E+02,8.8640995400E-02
2020-09-17,04:47:31.267,260.19966745,6244.792019,261.19966745,1600318051.268,0,963,1.5155503845E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705060382E+00,1.9727983376E+00,4.0231685229E+02,4.0288537031E+02,8.8640995400E-02
2020-09-17,04:47:31.289,260.19966771,6244.792025,261.19966771,1600318051.290,0,963,1.5155503845E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705060382E+00,1.9727959707E+00,4.0231685229E+02,4.0288478285E+02,8.8457921015E-02
2020-09-17,04:47:31.312,260.19966797,6244.792031,261.19966797,1600318051.313,0,963,1.5155503845E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705060382E+00,1.9727936039E+00,4.0231504202E+02,4.0288238258E+02,8.8457921015E-02
2020-09-17,04:47:31.339,260.19966829,6244.792039,261.19966829,1600318051.340,0,963,1.5155503845E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704149666E+00,1.9727024265E+00,4.0231504202E+02,4.0288238258E+02,8.8457921015E-02
2020-09-17,04:47:31.371,260.19966865,6244.792048,261.19966865,1600318051.371,0,963,1.5155503845E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704149666E+00,1.9727029091E+00,4.0231504202E+02,4.0288250238E+02,8.8495254163E-02
2020-09-17,04:47:31.403,260.19966902,6244.792056,261.19966902,1600318051.403,0,963,1.5155503845E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704149666E+00,1.9727033918E+00,4.0231764999E+02,4.0288523382E+02,8.8495254163E-02
2020-09-17,04:47:31.428,260.19966932,6244.792064,261.19966932,1600318051.429,0,963,1.5155503845E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707657270E+00,1.9730545595E+00,4.0231764999E+02,4.0288523382E+02,8.8495254163E-02
2020-09-17,04:47:31.450,260.19966956,6244.792069,261.19966956,1600318051.450,0,963,1.5155503845E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707657270E+00,1.9730541045E+00,4.0231764999E+02,4.0288512089E+02,8.8460062695E-02
2020-09-17,04:47:31.471,260.19966981,6244.792076,261.19966981,1600318051.472,0,963,1.5155503845E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707657270E+00,1.9730536495E+00,4.0237741934E+02,4.0294486162E+02,8.8460062695E-02
2020-09-17,04:47:31.503,260.19967017,6244.792084,261.19967017,1600318051.503,0,963,1.5155503845E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711672950E+00,1.9734556836E+00,4.0237741934E+02,4.0294486162E+02,8.8460062695E-02
2020-09-17,04:47:31.529,260.19967047,6244.792091,261.19967047,1600318051.529,0,963,1.5155503845E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711672950E+00,1.9734579911E+00,4.0237741934E+02,4.0294543421E+02,8.8638480804E-02
2020-09-17,04:47:31.549,260.19967072,6244.792097,261.19967072,1600318051.550,0,963,1.5155503845E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711672950E+00,1.9734602985E+00,4.0245082825E+02,4.0301951945E+02,8.8638480804E-02
2020-09-17,04:47:31.576,260.19967103,6244.792105,261.19967103,1600318051.577,0,963,1.5155503845E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708893137E+00,1.9731819939E+00,4.0245082825E+02,4.0301951945E+02,8.8638480804E-02
2020-09-17,04:47:31.601,260.19967131,6244.792111,261.19967131,1600318051.601,0,963,1.5155503845E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708893137E+00,1.9731831751E+00,4.0245082825E+02,4.0301981267E+02,8.8729831325E-02
2020-09-17,04:47:31.621,260.19967154,6244.792117,261.19967154,1600318051.621,0,963,1.5155503845E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708893137E+00,1.9731843564E+00,4.0231754284E+02,4.0288663195E+02,8.8729831325E-02
2020-09-17,04:47:31.648,260.19967185,6244.792124,261.19967185,1600318051.648,0,963,1.5155503845E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710672125E+00,1.9733624623E+00,4.0231754284E+02,4.0288663195E+02,8.8729831325E-02
2020-09-17,04:47:31.668,260.19967209,6244.792130,261.19967209,1600318051.669,0,963,1.5155503845E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710672125E+00,1.9733609663E+00,4.0231754284E+02,4.0288626075E+02,8.8614150033E-02
2020-09-17,04:47:31.694,260.19967240,6244.792137,261.19967240,1600318051.695,0,963,1.5152661351E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710672125E+00,1.9733594703E+00,4.0234043704E+02,4.0290881609E+02,8.8614150033E-02
2020-09-17,04:47:31.729,260.19967279,6244.792147,261.19967279,1600318051.729,0,963,1.5151524353E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708228750E+00,1.9731148487E+00,4.0234043704E+02,4.0290881609E+02,8.8614150033E-02
2020-09-17,04:47:31.753,260.19967307,6244.792154,261.19967307,1600318051.753,0,963,1.5151524353E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708228750E+00,1.9731126286E+00,4.0234043704E+02,4.0290826515E+02,8.8442463159E-02
2020-09-17,04:47:31.773,260.19967331,6244.792159,261.19967331,1600318051.774,0,963,1.5151524353E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708228750E+00,1.9731104087E+00,4.0239667958E+02,4.0296403604E+02,8.8442463159E-02
2020-09-17,04:47:31.802,260.19967365,6244.792167,261.19967365,1600318051.803,0,963,1.5151524353E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709426103E+00,1.9732302830E+00,4.0239667958E+02,4.0296403604E+02,8.8442463159E-02
2020-09-17,04:47:31.823,260.19967389,6244.792173,261.19967389,1600318051.824,0,963,1.5151524353E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709426103E+00,1.9732313223E+00,4.0239667958E+02,4.0296429398E+02,8.8522833347E-02
2020-09-17,04:47:31.845,260.19967414,6244.792179,261.19967414,1600318051.846,0,963,1.5151524353E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709426103E+00,1.9732323616E+00,4.0230947394E+02,4.0287722322E+02,8.8522833347E-02
2020-09-17,04:47:31.875,260.19967449,6244.792188,261.19967449,1600318051.876,0,963,1.5151524353E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702773238E+00,1.9725663022E+00,4.0230947394E+02,4.0287722322E+02,8.8522833347E-02
2020-09-17,04:47:31.898,260.19967475,6244.792194,261.19967475,1600318051.898,0,963,1.5151524353E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702773238E+00,1.9725674943E+00,4.0230947394E+02,4.0287751914E+02,8.8615057012E-02
2020-09-17,04:47:31.918,260.19967499,6244.792200,261.19967499,1600318051.919,0,963,1.5151524353E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702773238E+00,1.9725686865E+00,4.0230597341E+02,4.0287430959E+02,8.8615057012E-02
2020-09-17,04:47:31.947,260.19967532,6244.792208,261.19967532,1600318051.948,0,963,1.5151524353E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706899490E+00,1.9729817915E+00,4.0230597341E+02,4.0287430959E+02,8.8615057012E-02
2020-09-17,04:47:31.973,260.19967562,6244.792215,261.19967562,1600318051.974,0,963,1.5151524353E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706899490E+00,1.9729807186E+00,4.0230597341E+02,4.0287404332E+02,8.8532073140E-02
2020-09-17,04:47:31.994,260.19967587,6244.792221,261.19967587,1600318051.995,0,963,1.5151524353E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706899490E+00,1.9729796456E+00,4.0234272399E+02,4.0291057949E+02,8.8532073140E-02
2020-09-17,04:47:32.020,260.19967617,6244.792228,261.19967617,1600318052.021,0,963,1.5151524353E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704310300E+00,1.9727204258E+00,4.0234272399E+02,4.0291057949E+02,8.8532073140E-02
2020-09-17,04:47:32.045,260.19967645,6244.792235,261.19967645,1600318052.045,0,963,1.5151524353E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704310300E+00,1.9727194105E+00,4.0234272399E+02,4.0291032747E+02,8.8453537773E-02
2020-09-17,04:47:32.065,260.19967669,6244.792241,261.19967669,1600318052.066,0,963,1.5151524353E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704310300E+00,1.9727183952E+00,4.0236058324E+02,4.0292795989E+02,8.8453537773E-02
2020-09-17,04:47:32.098,260.19967706,6244.792249,261.19967706,1600318052.098,0,963,1.5151524353E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715620227E+00,1.9738507008E+00,4.0236058324E+02,4.0292795989E+02,8.8453537773E-02
2020-09-17,04:47:32.124,260.19967736,6244.792257,261.19967736,1600318052.124,0,963,1.5151524353E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715620227E+00,1.9738514672E+00,4.0236058324E+02,4.0292815004E+02,8.8512789819E-02
2020-09-17,04:47:32.144,260.19967760,6244.792262,261.19967760,1600318052.145,0,963,1.5151524353E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715620227E+00,1.9738522337E+00,4.0234735521E+02,4.0291509349E+02,8.8512789819E-02
2020-09-17,04:47:32.171,260.19967791,6244.792270,261.19967791,1600318052.171,0,963,1.5151524353E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707509308E+00,1.9730401997E+00,4.0234735521E+02,4.0291509349E+02,8.8512789819E-02
2020-09-17,04:47:32.193,260.19967816,6244.792276,261.19967816,1600318052.193,0,963,1.5151524353E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707509308E+00,1.9730408921E+00,4.0234735521E+02,4.0291526534E+02,8.8566339299E-02
2020-09-17,04:47:32.213,260.19967840,6244.792282,261.19967840,1600318052.214,0,963,1.5151524353E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707509308E+00,1.9730415845E+00,4.0241985095E+02,4.0298803528E+02,8.8566339299E-02
2020-09-17,04:47:32.240,260.19967870,6244.792289,261.19967870,1600318052.240,0,963,1.5152307129E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709552214E+00,1.9732461125E+00,4.0241985095E+02,4.0298803528E+02,8.8566339299E-02
2020-09-17,04:47:32.260,260.19967895,6244.792295,261.19967895,1600318052.261,0,963,1.5152828979E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709552214E+00,1.9732443553E+00,4.0241985095E+02,4.0298759915E+02,8.8430458757E-02
2020-09-17,04:47:32.282,260.19967919,6244.792301,261.19967919,1600318052.282,0,963,1.5152828979E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709552214E+00,1.9732425982E+00,4.0235370682E+02,4.0292092565E+02,8.8430458757E-02
2020-09-17,04:47:32.312,260.19967954,6244.792309,261.19967954,1600318052.312,0,963,1.5152828979E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717491716E+00,1.9740374698E+00,4.0235370682E+02,4.0292092565E+02,8.8430458757E-02
2020-09-17,04:47:32.336,260.19967983,6244.792316,261.19967983,1600318052.337,0,963,1.5152828979E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717491716E+00,1.9740389090E+00,4.0235370682E+02,4.0292128267E+02,8.8541712724E-02
2020-09-17,04:47:32.358,260.19968007,6244.792322,261.19968007,1600318052.358,0,963,1.5152828979E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717491716E+00,1.9740403483E+00,4.0241558039E+02,4.0298360061E+02,8.8541712724E-02
2020-09-17,04:47:32.384,260.19968038,6244.792329,261.19968038,1600318052.385,0,963,1.5152828979E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711269576E+00,1.9734174113E+00,4.0241558039E+02,4.0298360061E+02,8.8541712724E-02
2020-09-17,04:47:32.408,260.19968066,6244.792336,261.19968066,1600318052.409,0,963,1.5152828979E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711269576E+00,1.9734182782E+00,4.0241558039E+02,4.0298381575E+02,8.8608742229E-02
2020-09-17,04:47:32.428,260.19968089,6244.792341,261.19968089,1600318052.429,0,963,1.5152828979E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711269576E+00,1.9734191451E+00,4.0237101079E+02,4.0293939832E+02,8.8608742229E-02
2020-09-17,04:47:32.457,260.19968123,6244.792349,261.19968123,1600318052.458,0,963,1.5152828979E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710349459E+00,1.9733270263E+00,4.0237101079E+02,4.0293939832E+02,8.8608742229E-02
2020-09-17,04:47:32.490,260.19968160,6244.792358,261.19968160,1600318052.490,0,963,1.5152828979E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710349459E+00,1.9733237077E+00,4.0237101079E+02,4.0293857477E+02,8.8352124433E-02
2020-09-17,04:47:32.520,260.19968196,6244.792367,261.19968196,1600318052.521,0,963,1.5152828979E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710349459E+00,1.9733203892E+00,4.0230515958E+02,4.0287180727E+02,8.8352124433E-02
2020-09-17,04:47:32.549,260.19968229,6244.792375,261.19968229,1600318052.550,0,963,1.5152828979E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711097286E+00,1.9733952586E+00,4.0230515958E+02,4.0287180727E+02,8.8352124433E-02
2020-09-17,04:47:32.571,260.19968253,6244.792381,261.19968253,1600318052.571,0,963,1.5152828979E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711097286E+00,1.9733981271E+00,4.0230515958E+02,4.0287251898E+02,8.8573931264E-02
2020-09-17,04:47:32.592,260.19968278,6244.792387,261.19968278,1600318052.592,0,963,1.5152828979E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711097286E+00,1.9734009956E+00,4.0236703935E+02,4.0293519784E+02,8.8573931264E-02
2020-09-17,04:47:32.621,260.19968311,6244.792395,261.19968311,1600318052.621,0,963,1.5152828979E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710126551E+00,1.9733038093E+00,4.0236703935E+02,4.0293519784E+02,8.8573931264E-02
2020-09-17,04:47:32.641,260.19968336,6244.792401,261.19968336,1600318052.642,0,963,1.5152828979E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710126551E+00,1.9733013593E+00,4.0236703935E+02,4.0293458984E+02,8.8384478001E-02
2020-09-17,04:47:32.663,260.19968360,6244.792406,261.19968360,1600318052.663,0,963,1.5152828979E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710126551E+00,1.9732989093E+00,4.0233050900E+02,4.0289740003E+02,8.8384478001E-02
2020-09-17,04:47:32.690,260.19968391,6244.792414,261.19968391,1600318052.690,0,963,1.5152828979E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709489439E+00,1.9732351242E+00,4.0233050900E+02,4.0289740003E+02,8.8384478001E-02
2020-09-17,04:47:32.710,260.19968416,6244.792420,261.19968416,1600318052.711,0,963,1.5152828979E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709489439E+00,1.9732381788E+00,4.0233050900E+02,4.0289815801E+02,8.8620689850E-02
2020-09-17,04:47:32.732,260.19968440,6244.792426,261.19968440,1600318052.732,0,963,1.5152828979E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709489439E+00,1.9732412333E+00,4.0233571801E+02,4.0290413237E+02,8.8620689850E-02
2020-09-17,04:47:32.760,260.19968473,6244.792434,261.19968473,1600318052.761,0,963,1.5152828979E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708986181E+00,1.9731908490E+00,4.0233571801E+02,4.0290413237E+02,8.8620689850E-02
2020-09-17,04:47:32.785,260.19968501,6244.792440,261.19968501,1600318052.785,0,963,1.5152828979E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708986181E+00,1.9731902802E+00,4.0233571801E+02,4.0290399120E+02,8.8576698380E-02
2020-09-17,04:47:32.811,260.19968531,6244.792448,261.19968531,1600318052.811,0,963,1.5152590288E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708986181E+00,1.9731897113E+00,4.0230538871E+02,4.0287347791E+02,8.8576698380E-02
2020-09-17,04:47:32.845,260.19968571,6244.792457,261.19968571,1600318052.845,0,963,1.5152494812E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711837365E+00,1.9734751611E+00,4.0230538871E+02,4.0287347791E+02,8.8576698380E-02
2020-09-17,04:47:32.865,260.19968595,6244.792463,261.19968595,1600318052.866,0,963,1.5152494812E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711837365E+00,1.9734762409E+00,4.0230538871E+02,4.0287374580E+02,8.8660188194E-02
2020-09-17,04:47:32.887,260.19968619,6244.792469,261.19968619,1600318052.887,0,963,1.5152494812E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711837365E+00,1.9734773206E+00,4.0240369923E+02,4.0297246316E+02,8.8660188194E-02
2020-09-17,04:47:32.913,260.19968649,6244.792476,261.19968649,1600318052.913,0,963,1.5152494812E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702390565E+00,1.9725315414E+00,4.0240369923E+02,4.0297246316E+02,8.8660188194E-02
2020-09-17,04:47:32.934,260.19968674,6244.792482,261.19968674,1600318052.934,0,963,1.5152494812E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702390565E+00,1.9725309449E+00,4.0240369923E+02,4.0297231505E+02,8.8614040253E-02
2020-09-17,04:47:32.954,260.19968698,6244.792487,261.19968698,1600318052.955,0,963,1.5152494812E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702390565E+00,1.9725303483E+00,4.0234323568E+02,4.0291161798E+02,8.8614040253E-02
2020-09-17,04:47:32.982,260.19968729,6244.792495,261.19968729,1600318052.982,0,963,1.5152494812E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709768521E+00,1.9732690020E+00,4.0234323568E+02,4.0291161798E+02,8.8614040253E-02
2020-09-17,04:47:33.003,260.19968753,6244.792501,261.19968753,1600318053.003,0,963,1.5152494812E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709768521E+00,1.9732687956E+00,4.0234323568E+02,4.0291156677E+02,8.8598082367E-02
2020-09-17,04:47:33.023,260.19968778,6244.792507,261.19968778,1600318053.024,0,963,1.5152494812E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709768521E+00,1.9732685892E+00,4.0227781407E+02,4.0284600155E+02,8.8598082367E-02
2020-09-17,04:47:33.052,260.19968811,6244.792515,261.19968811,1600318053.053,0,963,1.5152494812E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712406814E+00,1.9735327254E+00,4.0227781407E+02,4.0284600155E+02,8.8598082367E-02
2020-09-17,04:47:33.073,260.19968836,6244.792521,261.19968836,1600318053.074,0,963,1.5152494812E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712406814E+00,1.9735348611E+00,4.0227781407E+02,4.0284653138E+02,8.8763216919E-02
2020-09-17,04:47:33.095,260.19968860,6244.792526,261.19968860,1600318053.095,0,963,1.5152494812E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712406814E+00,1.9735369969E+00,4.0239089678E+02,4.0296030395E+02,8.8763216919E-02
2020-09-17,04:47:33.125,260.19968895,6244.792535,261.19968895,1600318053.125,0,963,1.5152494812E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705128786E+00,1.9728083461E+00,4.0239089678E+02,4.0296030395E+02,8.8763216919E-02
2020-09-17,04:47:33.148,260.19968921,6244.792541,261.19968921,1600318053.148,0,963,1.5152494812E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705128786E+00,1.9728058597E+00,4.0239089678E+02,4.0295968670E+02,8.8570891354E-02
2020-09-17,04:47:33.168,260.19968946,6244.792547,261.19968946,1600318053.169,0,963,1.5152494812E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705128786E+00,1.9728033732E+00,4.0239928766E+02,4.0296747217E+02,8.8570891354E-02
2020-09-17,04:47:33.200,260.19968981,6244.792556,261.19968981,1600318053.200,0,963,1.5152494812E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714255009E+00,1.9737170563E+00,4.0239928766E+02,4.0296747217E+02,8.8570891354E-02
2020-09-17,04:47:33.226,260.19969012,6244.792563,261.19969012,1600318053.226,0,963,1.5152494812E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714255009E+00,1.9737187254E+00,4.0239928766E+02,4.0296788634E+02,8.8699937780E-02
2020-09-17,04:47:33.247,260.19969037,6244.792569,261.19969037,1600318053.248,0,963,1.5152494812E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714255009E+00,1.9737203946E+00,4.0229197606E+02,4.0286083717E+02,8.8699937780E-02
2020-09-17,04:47:33.276,260.19969069,6244.792577,261.19969069,1600318053.276,0,963,1.5152494812E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713402913E+00,1.9736350859E+00,4.0229197606E+02,4.0286083717E+02,8.8699937780E-02
2020-09-17,04:47:33.298,260.19969095,6244.792583,261.19969095,1600318053.298,0,963,1.5152494812E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713402913E+00,1.9736343090E+00,4.0229197606E+02,4.0286064445E+02,8.8639875497E-02
2020-09-17,04:47:33.319,260.19969119,6244.792589,261.19969119,1600318053.319,0,963,1.5152494812E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713402913E+00,1.9736335322E+00,4.0230005345E+02,4.0286854054E+02,8.8639875497E-02
2020-09-17,04:47:33.345,260.19969149,6244.792596,261.19969149,1600318053.345,0,963,1.5151568909E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706307576E+00,1.9729231730E+00,4.0230005345E+02,4.0286854054E+02,8.8639875497E-02
2020-09-17,04:47:33.365,260.19969174,6244.792602,261.19969174,1600318053.366,0,963,1.5150180054E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706307576E+00,1.9729203001E+00,4.0230005345E+02,4.0286782755E+02,8.8417668098E-02
2020-09-17,04:47:33.387,260.19969198,6244.792608,261.19969198,1600318053.387,0,963,1.5150180054E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706307576E+00,1.9729174271E+00,4.0235482078E+02,4.0292195908E+02,8.8417668098E-02
2020-09-17,04:47:33.414,260.19969229,6244.792615,261.19969229,1600318053.414,0,963,1.5150180054E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705386962E+00,1.9728252589E+00,4.0235482078E+02,4.0292195908E+02,8.8417668098E-02
2020-09-17,04:47:33.434,260.19969253,6244.792621,261.19969253,1600318053.435,0,963,1.5150180054E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705386962E+00,1.9728274906E+00,4.0235482078E+02,4.0292251301E+02,8.8590280412E-02
2020-09-17,04:47:33.457,260.19969280,6244.792627,261.19969280,1600318053.458,0,963,1.5150180054E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705386962E+00,1.9728297222E+00,4.0237439383E+02,4.0294266764E+02,8.8590280412E-02
2020-09-17,04:47:33.484,260.19969311,6244.792635,261.19969311,1600318053.485,0,963,1.5150180054E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708033507E+00,1.9730946844E+00,4.0237439383E+02,4.0294266764E+02,8.8590280412E-02
2020-09-17,04:47:33.506,260.19969336,6244.792641,261.19969336,1600318053.506,0,963,1.5150180054E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708033507E+00,1.9730948648E+00,4.0237439383E+02,4.0294271243E+02,8.8604236352E-02
2020-09-17,04:47:33.526,260.19969360,6244.792646,261.19969360,1600318053.527,0,963,1.5150180054E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708033507E+00,1.9730950453E+00,4.0229549848E+02,4.0286375043E+02,8.8604236352E-02
2020-09-17,04:47:33.555,260.19969392,6244.792654,261.19969392,1600318053.555,0,963,1.5150180054E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707206187E+00,1.9730122171E+00,4.0229549848E+02,4.0286375043E+02,8.8604236352E-02
2020-09-17,04:47:33.586,260.19969429,6244.792663,261.19969429,1600318053.587,0,963,1.5150180054E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707206187E+00,1.9730139087E+00,4.0229549848E+02,4.0286417023E+02,8.8735069861E-02
2020-09-17,04:47:33.618,260.19969466,6244.792672,261.19969466,1600318053.619,0,963,1.5150180054E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707206187E+00,1.9730156004E+00,4.0235949696E+02,4.0292867904E+02,8.8735069861E-02
2020-09-17,04:47:33.647,260.19969499,6244.792680,261.19969499,1600318053.647,0,963,1.5150180054E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703634793E+00,1.9726580451E+00,4.0235949696E+02,4.0292867904E+02,8.8735069861E-02
2020-09-17,04:47:33.671,260.19969527,6244.792686,261.19969527,1600318053.671,0,963,1.5150180054E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703634793E+00,1.9726550503E+00,4.0235949696E+02,4.0292793561E+02,8.8503413561E-02
2020-09-17,04:47:33.696,260.19969556,6244.792693,261.19969556,1600318053.696,0,963,1.5150180054E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703634793E+00,1.9726520556E+00,4.0231223091E+02,4.0287985945E+02,8.8503413561E-02
2020-09-17,04:47:33.726,260.19969591,6244.792702,261.19969591,1600318053.727,0,963,1.5150180054E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704993152E+00,1.9727880493E+00,4.0231223091E+02,4.0287985945E+02,8.8503413561E-02
2020-09-17,04:47:33.747,260.19969616,6244.792708,261.19969616,1600318053.748,0,963,1.5150180054E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704993152E+00,1.9727890579E+00,4.0231223091E+02,4.0288010980E+02,8.8581431947E-02
2020-09-17,04:47:33.769,260.19969640,6244.792714,261.19969640,1600318053.769,0,963,1.5150180054E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704993152E+00,1.9727900666E+00,4.0237591751E+02,4.0294413668E+02,8.8581431947E-02
2020-09-17,04:47:33.798,260.19969674,6244.792722,261.19969674,1600318053.798,0,963,1.5150180054E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717509630E+00,1.9740431695E+00,4.0237591751E+02,4.0294413668E+02,8.8581431947E-02
2020-09-17,04:47:33.819,260.19969698,6244.792728,261.19969698,1600318053.819,0,963,1.5150180054E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717509630E+00,1.9740437624E+00,4.0237591751E+02,4.0294428378E+02,8.8627266545E-02
2020-09-17,04:47:33.839,260.19969722,6244.792733,261.19969722,1600318053.840,0,963,1.5150180054E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717509630E+00,1.9740443554E+00,4.0240572386E+02,4.0297427933E+02,8.8627266545E-02
2020-09-17,04:47:33.869,260.19969757,6244.792742,261.19969757,1600318053.870,0,963,1.5150180054E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704289330E+00,1.9727207877E+00,4.0240572386E+02,4.0297427933E+02,8.8627266545E-02
2020-09-17,04:47:33.894,260.19969786,6244.792749,261.19969786,1600318053.895,0,963,1.5145831299E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704289330E+00,1.9727192062E+00,4.0240572386E+02,4.0297388671E+02,8.8504934584E-02
2020-09-17,04:47:33.921,260.19969816,6244.792756,261.19969816,1600318053.921,0,963,1.5143656921E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704289330E+00,1.9727176247E+00,4.0233471394E+02,4.0290238397E+02,8.8504934584E-02
2020-09-17,04:47:33.953,260.19969853,6244.792765,261.19969853,1600318053.953,0,963,1.5143656921E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704559640E+00,1.9727446871E+00,4.0233471394E+02,4.0290238397E+02,8.8504934584E-02
2020-09-17,04:47:33.973,260.19969877,6244.792771,261.19969877,1600318053.974,0,963,1.5143656921E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704559640E+00,1.9727431537E+00,4.0233471394E+02,4.0290200335E+02,8.8386321604E-02
2020-09-17,04:47:33.994,260.19969902,6244.792776,261.19969902,1600318053.995,0,963,1.5143656921E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704559640E+00,1.9727416202E+00,4.0235887881E+02,4.0292582164E+02,8.8386321604E-02
2020-09-17,04:47:34.023,260.19969935,6244.792784,261.19969935,1600318054.024,0,963,1.5143656921E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701486615E+00,1.9724339612E+00,4.0235887881E+02,4.0292582164E+02,8.8386321604E-02
2020-09-17,04:47:34.045,260.19969959,6244.792790,261.19969959,1600318054.045,0,963,1.5143656921E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701486615E+00,1.9724362929E+00,4.0235887881E+02,4.0292640054E+02,8.8566713240E-02
2020-09-17,04:47:34.065,260.19969984,6244.792796,261.19969984,1600318054.066,0,963,1.5143656921E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701486615E+00,1.9724386247E+00,4.0232630418E+02,4.0289435882E+02,8.8566713240E-02
2020-09-17,04:47:34.092,260.19970014,6244.792803,261.19970014,1600318054.092,0,963,1.5143656921E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696748162E+00,1.9719642287E+00,4.0232630418E+02,4.0289435882E+02,8.8566713240E-02
2020-09-17,04:47:34.112,260.19970038,6244.792809,261.19970038,1600318054.113,0,963,1.5143656921E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696748162E+00,1.9719646518E+00,4.0232630418E+02,4.0289446389E+02,8.8599454903E-02
2020-09-17,04:47:34.134,260.19970063,6244.792815,261.19970063,1600318054.134,0,963,1.5143656921E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696748162E+00,1.9719650749E+00,4.0234165139E+02,4.0290993784E+02,8.8599454903E-02
2020-09-17,04:47:34.163,260.19970096,6244.792823,261.19970096,1600318054.163,0,963,1.5143656921E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707513005E+00,1.9730428110E+00,4.0234165139E+02,4.0290993784E+02,8.8599454903E-02
2020-09-17,04:47:34.187,260.19970124,6244.792830,261.19970124,1600318054.187,0,963,1.5143656921E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707513005E+00,1.9730399703E+00,4.0234165139E+02,4.0290923283E+02,8.8379758936E-02
2020-09-17,04:47:34.207,260.19970148,6244.792836,261.19970148,1600318054.208,0,963,1.5143656921E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707513005E+00,1.9730371296E+00,4.0228678862E+02,4.0285358776E+02,8.8379758936E-02
2020-09-17,04:47:34.236,260.19970182,6244.792844,261.19970182,1600318054.237,0,963,1.5143656921E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711398345E+00,1.9734261142E+00,4.0228678862E+02,4.0285358776E+02,8.8379758936E-02
2020-09-17,04:47:34.257,260.19970206,6244.792849,261.19970206,1600318054.258,0,963,1.5143656921E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711398345E+00,1.9734279976E+00,4.0228678862E+02,4.0285405503E+02,8.8525390435E-02
2020-09-17,04:47:34.279,260.19970230,6244.792855,261.19970230,1600318054.279,0,963,1.5143656921E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711398345E+00,1.9734298810E+00,4.0240627234E+02,4.0297417464E+02,8.8525390435E-02
2020-09-17,04:47:34.313,260.19970271,6244.792865,261.19970271,1600318054.314,0,963,1.5143656921E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712002466E+00,1.9734903633E+00,4.0240627234E+02,4.0297417464E+02,8.8525390435E-02
2020-09-17,04:47:34.339,260.19970301,6244.792872,261.19970301,1600318054.340,0,963,1.5143656921E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712002466E+00,1.9734924692E+00,4.0240627234E+02,4.0297469726E+02,8.8688224226E-02
2020-09-17,04:47:34.361,260.19970326,6244.792878,261.19970326,1600318054.362,0,963,1.5143656921E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712002466E+00,1.9734945751E+00,4.0231273110E+02,4.0288154638E+02,8.8688224226E-02
2020-09-17,04:47:34.390,260.19970359,6244.792886,261.19970359,1600318054.390,0,963,1.5143656921E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710534236E+00,1.9733475813E+00,4.0231273110E+02,4.0288154638E+02,8.8688224226E-02
2020-09-17,04:47:34.411,260.19970384,6244.792892,261.19970384,1600318054.412,0,963,1.5143656921E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710534236E+00,1.9733474579E+00,4.0231273110E+02,4.0288151576E+02,8.8678681116E-02
2020-09-17,04:47:34.431,260.19970407,6244.792898,261.19970407,1600318054.432,0,963,1.5147286682E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710534236E+00,1.9733473345E+00,4.0233579182E+02,4.0290457847E+02,8.8678681116E-02
2020-09-17,04:47:34.460,260.19970441,6244.792906,261.19970441,1600318054.461,0,963,1.5152731323E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703811448E+00,1.9726742733E+00,4.0233579182E+02,4.0290457847E+02,8.8678681116E-02
2020-09-17,04:47:34.482,260.19970465,6244.792912,261.19970465,1600318054.482,0,963,1.5152731323E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703811448E+00,1.9726726252E+00,4.0233579182E+02,4.0290416937E+02,8.8551194817E-02
2020-09-17,04:47:34.503,260.19970490,6244.792918,261.19970490,1600318054.503,0,963,1.5152731323E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703811448E+00,1.9726709771E+00,4.0242057355E+02,4.0298866168E+02,8.8551194817E-02
2020-09-17,04:47:34.529,260.19970520,6244.792925,261.19970520,1600318054.529,0,963,1.5152731323E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698805912E+00,1.9721698418E+00,4.0242057355E+02,4.0298866168E+02,8.8551194817E-02
2020-09-17,04:47:34.549,260.19970544,6244.792931,261.19970544,1600318054.550,0,963,1.5152731323E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698805912E+00,1.9721701841E+00,4.0242057355E+02,4.0298874671E+02,8.8577684012E-02
2020-09-17,04:47:34.571,260.19970568,6244.792936,261.19970568,1600318054.571,0,963,1.5152731323E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698805912E+00,1.9721705265E+00,4.0244673713E+02,4.0301503225E+02,8.8577684012E-02
2020-09-17,04:47:34.599,260.19970602,6244.792944,261.19970602,1600318054.600,0,963,1.5152731323E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700667048E+00,1.9723568564E+00,4.0244673713E+02,4.0301503225E+02,8.8577684012E-02
2020-09-17,04:47:34.621,260.19970626,6244.792950,261.19970626,1600318054.621,0,963,1.5152731323E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700667048E+00,1.9723567649E+00,4.0244673713E+02,4.0301500954E+02,8.8570608685E-02
2020-09-17,04:47:34.641,260.19970650,6244.792956,261.19970650,1600318054.642,0,963,1.5152731323E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700667048E+00,1.9723566735E+00,4.0231542060E+02,4.0288348488E+02,8.8570608685E-02
2020-09-17,04:47:34.671,260.19970684,6244.792964,261.19970684,1600318054.671,0,963,1.5152731323E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707836218E+00,1.9730744238E+00,4.0231542060E+02,4.0288348488E+02,8.8570608685E-02
2020-09-17,04:47:34.703,260.19970721,6244.792973,261.19970721,1600318054.703,0,963,1.5152731323E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707836218E+00,1.9730738422E+00,4.0231542060E+02,4.0288334053E+02,8.8525624377E-02
2020-09-17,04:47:34.734,260.19970758,6244.792982,261.19970758,1600318054.735,0,963,1.5152731323E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707836218E+00,1.9730732605E+00,4.0237760623E+02,4.0294546958E+02,8.8525624377E-02
2020-09-17,04:47:34.763,260.19970792,6244.792990,261.19970792,1600318054.764,0,963,1.5152731323E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721135545E+00,1.9744047383E+00,4.0237760623E+02,4.0294546958E+02,8.8525624377E-02
2020-09-17,04:47:34.785,260.19970816,6244.792996,261.19970816,1600318054.785,0,963,1.5152731323E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721135545E+00,1.9744066997E+00,4.0237760623E+02,4.0294595605E+02,8.8677208479E-02
2020-09-17,04:47:34.805,260.19970840,6244.793002,261.19970840,1600318054.806,0,963,1.5152731323E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721135545E+00,1.9744086610E+00,4.0232819804E+02,4.0289696450E+02,8.8677208479E-02
2020-09-17,04:47:34.835,260.19970875,6244.793010,261.19970875,1600318054.836,0,963,1.5152731323E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713734013E+00,1.9736676465E+00,4.0232819804E+02,4.0289696450E+02,8.8677208479E-02
2020-09-17,04:47:34.858,260.19970900,6244.793016,261.19970900,1600318054.858,0,963,1.5152731323E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713734013E+00,1.9736672996E+00,4.0232819804E+02,4.0289687844E+02,8.8650392055E-02
2020-09-17,04:47:34.881,260.19970927,6244.793023,261.19970927,1600318054.881,0,963,1.5152731323E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713734013E+00,1.9736669528E+00,4.0232900236E+02,4.0289759785E+02,8.8650392055E-02
2020-09-17,04:47:34.911,260.19970962,6244.793031,261.19970962,1600318054.911,0,963,1.5152731323E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706976689E+00,1.9729904341E+00,4.0232900236E+02,4.0289759785E+02,8.8650392055E-02
2020-09-17,04:47:34.934,260.19970990,6244.793037,261.19970990,1600318054.935,0,963,1.5152731323E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706976689E+00,1.9729919576E+00,4.0232900236E+02,4.0289797594E+02,8.8768218121E-02
2020-09-17,04:47:34.957,260.19971015,6244.793044,261.19971015,1600318054.957,0,963,1.5152731323E+02,6.0002220154E+01,2.6125000000E+01,6.0227195740E+01,6.0005088806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706976689E+00,1.9729934810E+00,4.0243969020E+02,4.0300919852E+02,8.8768218121E-02
2020-09-17,04:47:34.983,260.19971046,6244.793051,261.19971046,1600318054.984,0,963,1.5152583008E+02,6.0002275085E+01,2.6125000000E+01,6.0227134705E+01,6.0005003357E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703541927E+00,1.9726496047E+00,4.0243969020E+02,4.0300919852E+02,8.8768218121E-02
2020-09-17,04:47:35.006,260.19971073,6244.793057,261.19971073,1600318055.007,0,963,1.5151989746E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703541927E+00,1.9726476819E+00,4.0243969020E+02,4.0300872110E+02,8.8619480627E-02
2020-09-17,04:47:35.032,260.19971102,6244.793064,261.19971102,1600318055.032,0,963,1.5151989746E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703541927E+00,1.9726457591E+00,4.0238831664E+02,4.0295679754E+02,8.8619480627E-02
2020-09-17,04:47:35.065,260.19971141,6244.793074,261.19971141,1600318055.066,0,963,1.5151989746E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711040966E+00,1.9733965352E+00,4.0238831664E+02,4.0295679754E+02,8.8619480627E-02
2020-09-17,04:47:35.086,260.19971166,6244.793080,261.19971166,1600318055.087,0,963,1.5151989746E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711040966E+00,1.9733968529E+00,4.0238831664E+02,4.0295687638E+02,8.8644044983E-02
2020-09-17,04:47:35.108,260.19971190,6244.793086,261.19971190,1600318055.108,0,963,1.5151989746E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711040966E+00,1.9733971706E+00,4.0226356953E+02,4.0283203182E+02,8.8644044983E-02
2020-09-17,04:47:35.137,260.19971223,6244.793094,261.19971223,1600318055.137,0,963,1.5151989746E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709597075E+00,1.9732526134E+00,4.0226356953E+02,4.0283203182E+02,8.8644044983E-02
2020-09-17,04:47:35.158,260.19971249,6244.793100,261.19971249,1600318055.159,0,963,1.5151989746E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709597075E+00,1.9732535920E+00,4.0226356953E+02,4.0283227462E+02,8.8719722140E-02
2020-09-17,04:47:35.181,260.19971275,6244.793106,261.19971275,1600318055.182,0,963,1.5151989746E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709597075E+00,1.9732545707E+00,4.0235838764E+02,4.0292746964E+02,8.8719722140E-02
2020-09-17,04:47:35.210,260.19971309,6244.793114,261.19971309,1600318055.211,0,963,1.5151989746E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718093849E+00,1.9741052374E+00,4.0235838764E+02,4.0292746964E+02,8.8719722140E-02
2020-09-17,04:47:35.233,260.19971336,6244.793121,261.19971336,1600318055.234,0,963,1.5151989746E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718093849E+00,1.9741043622E+00,4.0235838764E+02,4.0292725252E+02,8.8652065124E-02
2020-09-17,04:47:35.255,260.19971360,6244.793126,261.19971360,1600318055.255,0,963,1.5151989746E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718093849E+00,1.9741034869E+00,4.0232531312E+02,4.0289391414E+02,8.8652065124E-02
2020-09-17,04:47:35.283,260.19971394,6244.793134,261.19971394,1600318055.284,0,963,1.5151989746E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710262183E+00,1.9733194090E+00,4.0232531312E+02,4.0289391414E+02,8.8652065124E-02
2020-09-17,04:47:35.305,260.19971419,6244.793141,261.19971419,1600318055.306,0,963,1.5151989746E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710262183E+00,1.9733161299E+00,4.0232531312E+02,4.0289310047E+02,8.8398498233E-02
2020-09-17,04:47:35.326,260.19971443,6244.793146,261.19971443,1600318055.327,0,963,1.5151989746E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710262183E+00,1.9733128509E+00,4.0227354624E+02,4.0284044697E+02,8.8398498233E-02
2020-09-17,04:47:35.355,260.19971476,6244.793154,261.19971476,1600318055.355,0,963,1.5151989746E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701420045E+00,1.9724276113E+00,4.0227354624E+02,4.0284044697E+02,8.8398498233E-02
2020-09-17,04:47:35.377,260.19971501,6244.793160,261.19971501,1600318055.377,0,963,1.5151989746E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701420045E+00,1.9724286434E+00,4.0227354624E+02,4.0284070316E+02,8.8478346265E-02
2020-09-17,04:47:35.398,260.19971525,6244.793166,261.19971525,1600318055.398,0,963,1.5151989746E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701420045E+00,1.9724296756E+00,4.0241358940E+02,4.0298120004E+02,8.8478346265E-02
2020-09-17,04:47:35.428,260.19971561,6244.793175,261.19971561,1600318055.429,0,963,1.5151989746E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708545067E+00,1.9731430051E+00,4.0241358940E+02,4.0298120004E+02,8.8478346265E-02
2020-09-17,04:47:35.456,260.19971593,6244.793182,261.19971593,1600318055.456,0,963,1.5151989746E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708545067E+00,1.9731429395E+00,4.0241358940E+02,4.0298118377E+02,8.8473275197E-02
2020-09-17,04:47:35.476,260.19971617,6244.793188,261.19971617,1600318055.477,0,963,1.5151989746E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708545067E+00,1.9731428740E+00,4.0229681005E+02,4.0286422344E+02,8.8473275197E-02
2020-09-17,04:47:35.505,260.19971649,6244.793196,261.19971649,1600318055.505,0,963,1.5151989746E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712376032E+00,1.9735264152E+00,4.0229681005E+02,4.0286422344E+02,8.8473275197E-02
2020-09-17,04:47:35.526,260.19971675,6244.793202,261.19971675,1600318055.527,0,963,1.5151989746E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712376032E+00,1.9735267864E+00,4.0229681005E+02,4.0286431553E+02,8.8501976979E-02
2020-09-17,04:47:35.548,260.19971699,6244.793208,261.19971699,1600318055.548,0,963,1.5152965088E+02,6.0002494812E+01,2.6075000000E+01,6.0226890564E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712376032E+00,1.9735271576E+00,4.0228068724E+02,4.0284826206E+02,8.8501976979E-02
2020-09-17,04:47:35.573,260.19971729,6244.793215,261.19971729,1600318055.574,0,963,1.5153208923E+02,6.0002494812E+01,2.6062500000E+01,6.0226890564E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704820793E+00,1.9727707562E+00,4.0228068724E+02,4.0284826206E+02,8.8501976979E-02
2020-09-17,04:47:35.595,260.19971753,6244.793221,261.19971753,1600318055.595,0,963,1.5153208923E+02,6.0002494812E+01,2.6062500000E+01,6.0226890564E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704820793E+00,1.9727709321E+00,4.0228068724E+02,4.0284830571E+02,8.8515580339E-02
2020-09-17,04:47:35.617,260.19971779,6244.793227,261.19971779,1600318055.617,0,963,1.5153208923E+02,6.0002494812E+01,2.6062500000E+01,6.0226890564E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704820793E+00,1.9727711080E+00,4.0246161599E+02,4.0302953342E+02,8.8515580339E-02
2020-09-17,04:47:35.641,260.19971808,6244.793234,261.19971808,1600318055.642,0,963,1.5153208923E+02,6.0002494812E+01,2.6062500000E+01,6.0226890564E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694931876E+00,1.9717810675E+00,4.0246161599E+02,4.0302953342E+02,8.8515580339E-02
2020-09-17,04:47:35.664,260.19971833,6244.793240,261.19971833,1600318055.664,0,963,1.5153208923E+02,6.0002494812E+01,2.6062500000E+01,6.0226890564E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694931876E+00,1.9717829732E+00,4.0246161599E+02,4.0303000681E+02,8.8663056496E-02
2020-09-17,04:47:35.684,260.19971856,6244.793246,261.19971856,1600318055.684,0,963,1.5153208923E+02,6.0002494812E+01,2.6062500000E+01,6.0226890564E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694931876E+00,1.9717848788E+00,4.0245469895E+02,4.0302355339E+02,8.8663056496E-02
2020-09-17,04:47:35.713,260.19971890,6244.793254,261.19971890,1600318055.713,0,963,1.5153208923E+02,6.0002494812E+01,2.6062500000E+01,6.0226890564E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710405593E+00,1.9733340510E+00,4.0245469895E+02,4.0302355339E+02,8.8663056496E-02
2020-09-17,04:47:35.734,260.19971916,6244.793260,261.19971916,1600318055.735,0,963,1.5153208923E+02,6.0002494812E+01,2.6062500000E+01,6.0226890564E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710405593E+00,1.9733323515E+00,4.0245469895E+02,4.0302313153E+02,8.8531633786E-02
2020-09-17,04:47:35.756,260.19971940,6244.793266,261.19971940,1600318055.756,0,963,1.5153208923E+02,6.0002494812E+01,2.6062500000E+01,6.0226890564E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710405593E+00,1.9733306519E+00,4.0235051705E+02,4.0291838074E+02,8.8531633786E-02
2020-09-17,04:47:35.782,260.19971970,6244.793273,261.19971970,1600318055.782,0,963,1.5153208923E+02,6.0002494812E+01,2.6062500000E+01,6.0226890564E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705821178E+00,1.9728716778E+00,4.0235051705E+02,4.0291838074E+02,8.8531633786E-02
2020-09-17,04:47:35.815,260.19972009,6244.793282,261.19972009,1600318055.816,0,963,1.5153208923E+02,6.0002494812E+01,2.6062500000E+01,6.0226890564E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705821178E+00,1.9728726699E+00,4.0235051705E+02,4.0291862698E+02,8.8608367292E-02
2020-09-17,04:47:35.848,260.19972046,6244.793291,261.19972046,1600318055.848,0,963,1.5153208923E+02,6.0002494812E+01,2.6062500000E+01,6.0226890564E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705821178E+00,1.9728736619E+00,4.0239467216E+02,4.0296309071E+02,8.8608367292E-02
2020-09-17,04:47:35.877,260.19972080,6244.793299,261.19972080,1600318055.877,0,963,1.5153208923E+02,6.0002494812E+01,2.6062500000E+01,6.0226890564E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705579748E+00,1.9728494909E+00,4.0239467216E+02,4.0296309071E+02,8.8608367292E-02
2020-09-17,04:47:35.898,260.19972104,6244.793305,261.19972104,1600318055.898,0,963,1.5153208923E+02,6.0002494812E+01,2.6062500000E+01,6.0226890564E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705579748E+00,1.9728486859E+00,4.0239467216E+02,4.0296289088E+02,8.8546105976E-02
2020-09-17,04:47:35.918,260.19972128,6244.793311,261.19972128,1600318055.919,0,963,1.5153208923E+02,6.0002494812E+01,2.6062500000E+01,6.0226890564E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705579748E+00,1.9728478810E+00,4.0238261461E+02,4.0295061649E+02,8.8546105976E-02
2020-09-17,04:47:35.947,260.19972161,6244.793319,261.19972161,1600318055.947,0,963,1.5153208923E+02,6.0002494812E+01,2.6062500000E+01,6.0226890564E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707473826E+00,1.9730375089E+00,4.0238261461E+02,4.0295061649E+02,8.8546105976E-02
2020-09-17,04:47:35.969,260.19972186,6244.793325,261.19972186,1600318055.969,0,963,1.5153208923E+02,6.0002494812E+01,2.6062500000E+01,6.0226890564E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707473826E+00,1.9730377527E+00,4.0238261461E+02,4.0295067700E+02,8.8564961476E-02
2020-09-17,04:47:35.990,260.19972211,6244.793331,261.19972211,1600318055.990,0,963,1.5153208923E+02,6.0002494812E+01,2.6062500000E+01,6.0226890564E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707473826E+00,1.9730379965E+00,4.0223910167E+02,4.0280702196E+02,8.8564961476E-02
2020-09-17,04:47:36.019,260.19972244,6244.793339,261.19972244,1600318056.019,0,963,1.5153208923E+02,6.0002494812E+01,2.6062500000E+01,6.0226890564E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696334581E+00,1.9719227772E+00,4.0223910167E+02,4.0280702196E+02,8.8564961476E-02
2020-09-17,04:47:36.042,260.19972271,6244.793345,261.19972271,1600318056.042,0,963,1.5153208923E+02,6.0002494812E+01,2.6062500000E+01,6.0226890564E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696334581E+00,1.9719232540E+00,4.0223910167E+02,4.0280714033E+02,8.8601859340E-02
2020-09-17,04:47:36.062,260.19972295,6244.793351,261.19972295,1600318056.063,0,963,1.5153208923E+02,6.0002494812E+01,2.6062500000E+01,6.0226890564E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696334581E+00,1.9719237309E+00,4.0226923701E+02,4.0283743661E+02,8.8601859340E-02
2020-09-17,04:47:36.092,260.19972329,6244.793359,261.19972329,1600318056.092,0,963,1.5151629639E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705602500E+00,1.9728516005E+00,4.0226923701E+02,4.0283743661E+02,8.8601859340E-02
2020-09-17,04:47:36.114,260.19972354,6244.793365,261.19972354,1600318056.114,0,963,1.5151629639E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705602500E+00,1.9728510459E+00,4.0226923701E+02,4.0283729898E+02,8.8558963522E-02
2020-09-17,04:47:36.140,260.19972384,6244.793372,261.19972384,1600318056.140,0,963,1.5151629639E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705602500E+00,1.9728504913E+00,4.0241970180E+02,4.0298783857E+02,8.8558963522E-02
2020-09-17,04:47:36.171,260.19972420,6244.793381,261.19972420,1600318056.171,0,963,1.5151629639E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708675928E+00,1.9731581912E+00,4.0241970180E+02,4.0298783857E+02,8.8558963522E-02
2020-09-17,04:47:36.194,260.19972448,6244.793387,261.19972448,1600318056.195,0,963,1.5151629639E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708675928E+00,1.9731552699E+00,4.0241970180E+02,4.0298711346E+02,8.8333047134E-02
2020-09-17,04:47:36.223,260.19972480,6244.793395,261.19972480,1600318056.223,0,963,1.5151629639E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708675928E+00,1.9731523487E+00,4.0232769300E+02,4.0289424999E+02,8.8333047134E-02
2020-09-17,04:47:36.250,260.19972512,6244.793403,261.19972512,1600318056.250,0,963,1.5151629639E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703036360E+00,1.9725877381E+00,4.0232769300E+02,4.0289424999E+02,8.8333047134E-02
2020-09-17,04:47:36.270,260.19972536,6244.793409,261.19972536,1600318056.271,0,963,1.5151629639E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703036360E+00,1.9725909008E+00,4.0232769300E+02,4.0289503506E+02,8.8577703250E-02
2020-09-17,04:47:36.296,260.19972566,6244.793416,261.19972566,1600318056.297,0,963,1.5151629639E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703036360E+00,1.9725940635E+00,4.0237713632E+02,4.0294533328E+02,8.8577703250E-02
2020-09-17,04:47:36.326,260.19972601,6244.793424,261.19972601,1600318056.327,0,963,1.5151629639E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704951296E+00,1.9727857798E+00,4.0237713632E+02,4.0294533328E+02,8.8577703250E-02
2020-09-17,04:47:36.348,260.19972625,6244.793430,261.19972625,1600318056.348,0,963,1.5151629639E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704951296E+00,1.9727877711E+00,4.0237713632E+02,4.0294582759E+02,8.8731729309E-02
2020-09-17,04:47:36.368,260.19972649,6244.793436,261.19972649,1600318056.369,0,963,1.5151629639E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704951296E+00,1.9727897624E+00,4.0226019006E+02,4.0282921022E+02,8.8731729309E-02
2020-09-17,04:47:36.397,260.19972682,6244.793444,261.19972682,1600318056.397,0,963,1.5151629639E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708301991E+00,1.9731252220E+00,4.0226019006E+02,4.0282921022E+02,8.8731729309E-02
2020-09-17,04:47:36.418,260.19972707,6244.793450,261.19972707,1600318056.419,0,963,1.5151629639E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708301991E+00,1.9731220892E+00,4.0226019006E+02,4.0282843290E+02,8.8489450537E-02
2020-09-17,04:47:36.440,260.19972731,6244.793456,261.19972731,1600318056.440,0,963,1.5151629639E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708301991E+00,1.9731189564E+00,4.0230605069E+02,4.0287358091E+02,8.8489450537E-02
2020-09-17,04:47:36.469,260.19972765,6244.793464,261.19972765,1600318056.469,0,963,1.5151629639E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708817437E+00,1.9731705609E+00,4.0230605069E+02,4.0287358091E+02,8.8489450537E-02
2020-09-17,04:47:36.490,260.19972789,6244.793469,261.19972789,1600318056.490,0,963,1.5151629639E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708817437E+00,1.9731735308E+00,4.0230605069E+02,4.0287431787E+02,8.8719125019E-02
2020-09-17,04:47:36.510,260.19972814,6244.793475,261.19972814,1600318056.511,0,963,1.5151629639E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708817437E+00,1.9731765007E+00,4.0234035458E+02,4.0290940724E+02,8.8719125019E-02
2020-09-17,04:47:36.542,260.19972851,6244.793484,261.19972851,1600318056.543,0,963,1.5151629639E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698798350E+00,1.9721734254E+00,4.0234035458E+02,4.0290940724E+02,8.8719125019E-02
2020-09-17,04:47:36.569,260.19972881,6244.793491,261.19972881,1600318056.569,0,963,1.5151629639E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698798350E+00,1.9721732295E+00,4.0234035458E+02,4.0290935861E+02,8.8703969739E-02
2020-09-17,04:47:36.589,260.19972905,6244.793497,261.19972905,1600318056.590,0,963,1.5151629639E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698798350E+00,1.9721730337E+00,4.0231373597E+02,4.0288265372E+02,8.8703969739E-02
2020-09-17,04:47:36.617,260.19972936,6244.793505,261.19972936,1600318056.617,0,963,1.5148728027E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712627967E+00,1.9735576054E+00,4.0231373597E+02,4.0288265372E+02,8.8703969739E-02
2020-09-17,04:47:36.637,260.19972959,6244.793510,261.19972959,1600318056.637,0,963,1.5148002625E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712627967E+00,1.9735572379E+00,4.0231373597E+02,4.0288256256E+02,8.8675558224E-02
2020-09-17,04:47:36.657,260.19972984,6244.793516,261.19972984,1600318056.658,0,963,1.5148002625E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712627967E+00,1.9735568705E+00,4.0242486556E+02,4.0299375808E+02,8.8675558224E-02
2020-09-17,04:47:36.684,260.19973015,6244.793524,261.19973015,1600318056.685,0,963,1.5148002625E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708179924E+00,1.9731115485E+00,4.0242486556E+02,4.0299375808E+02,8.8675558224E-02
2020-09-17,04:47:36.706,260.19973039,6244.793529,261.19973039,1600318056.706,0,963,1.5148002625E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708179924E+00,1.9731101496E+00,4.0242486556E+02,4.0299341084E+02,8.8567374832E-02
2020-09-17,04:47:36.726,260.19973064,6244.793535,261.19973064,1600318056.727,0,963,1.5148002625E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708179924E+00,1.9731087507E+00,4.0234447709E+02,4.0291256164E+02,8.8567374832E-02
2020-09-17,04:47:36.753,260.19973094,6244.793543,261.19973094,1600318056.753,0,963,1.5148002625E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708767632E+00,1.9731675898E+00,4.0234447709E+02,4.0291256164E+02,8.8567374832E-02
2020-09-17,04:47:36.773,260.19973118,6244.793548,261.19973118,1600318056.774,0,963,1.5148002625E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708767632E+00,1.9731702907E+00,4.0234447709E+02,4.0291323192E+02,8.8776248511E-02
2020-09-17,04:47:36.795,260.19973142,6244.793554,261.19973142,1600318056.795,0,963,1.5148002625E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708767632E+00,1.9731729916E+00,4.0250000584E+02,4.0306965107E+02,8.8776248511E-02
2020-09-17,04:47:36.823,260.19973176,6244.793562,261.19973176,1600318056.824,0,963,1.5148002625E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704062529E+00,1.9727019332E+00,4.0250000584E+02,4.0306965107E+02,8.8776248511E-02
2020-09-17,04:47:36.845,260.19973200,6244.793568,261.19973200,1600318056.845,0,963,1.5148002625E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704062529E+00,1.9727010076E+00,4.0250000584E+02,4.0306942122E+02,8.8704649458E-02
2020-09-17,04:47:36.865,260.19973225,6244.793574,261.19973225,1600318056.866,0,963,1.5148002625E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704062529E+00,1.9727000820E+00,4.0236214297E+02,4.0293113354E+02,8.8704649458E-02
2020-09-17,04:47:36.891,260.19973255,6244.793581,261.19973255,1600318056.892,0,963,1.5148002625E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710015642E+00,1.9732960863E+00,4.0236214297E+02,4.0293113354E+02,8.8704649458E-02
2020-09-17,04:47:36.924,260.19973292,6244.793590,261.19973292,1600318056.924,0,963,1.5148002625E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710015642E+00,1.9732957561E+00,4.0236214297E+02,4.0293105158E+02,8.8679111032E-02
2020-09-17,04:47:36.954,260.19973328,6244.793599,261.19973328,1600318056.955,0,963,1.5148002625E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710015642E+00,1.9732954258E+00,4.0235420801E+02,4.0292302344E+02,8.8679111032E-02
2020-09-17,04:47:36.983,260.19973361,6244.793607,261.19973361,1600318056.984,0,963,1.5148002625E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696314401E+00,1.9719237071E+00,4.0235420801E+02,4.0292302344E+02,8.8679111032E-02
2020-09-17,04:47:37.006,260.19973387,6244.793613,261.19973387,1600318057.006,0,963,1.5148002625E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696314401E+00,1.9719210694E+00,4.0235420801E+02,4.0292236842E+02,8.8474997897E-02
2020-09-17,04:47:37.026,260.19973411,6244.793619,261.19973411,1600318057.027,0,963,1.5148002625E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696314401E+00,1.9719184318E+00,4.0234491171E+02,4.0291240400E+02,8.8474997897E-02
2020-09-17,04:47:37.055,260.19973444,6244.793627,261.19973444,1600318057.056,0,963,1.5148002625E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704739543E+00,1.9727619242E+00,4.0234491171E+02,4.0291240400E+02,8.8474997897E-02
2020-09-17,04:47:37.078,260.19973471,6244.793633,261.19973471,1600318057.079,0,963,1.5148002625E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704739543E+00,1.9727615657E+00,4.0234491171E+02,4.0291231500E+02,8.8447265676E-02
2020-09-17,04:47:37.099,260.19973495,6244.793639,261.19973495,1600318057.100,0,963,1.5148002625E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704739543E+00,1.9727612072E+00,4.0232690071E+02,4.0289418961E+02,8.8447265676E-02
2020-09-17,04:47:37.127,260.19973527,6244.793646,261.19973527,1600318057.127,0,963,1.5148002625E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708684677E+00,1.9731561785E+00,4.0232690071E+02,4.0289418961E+02,8.8447265676E-02
2020-09-17,04:47:37.148,260.19973551,6244.793652,261.19973551,1600318057.148,0,963,1.5148812612E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708684677E+00,1.9731585250E+00,4.0232690071E+02,4.0289477193E+02,8.8628736689E-02
2020-09-17,04:47:37.168,260.19973575,6244.793658,261.19973575,1600318057.169,0,963,1.5152862549E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708684677E+00,1.9731608716E+00,4.0230037825E+02,4.0286879432E+02,8.8628736689E-02
2020-09-17,04:47:37.197,260.19973609,6244.793666,261.19973609,1600318057.198,0,963,1.5152862549E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714283788E+00,1.9737214340E+00,4.0230037825E+02,4.0286879432E+02,8.8628736689E-02
2020-09-17,04:47:37.219,260.19973633,6244.793672,261.19973633,1600318057.219,0,963,1.5152862549E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714283788E+00,1.9737234422E+00,4.0230037825E+02,4.0286929251E+02,8.8783998120E-02
2020-09-17,04:47:37.244,260.19973663,6244.793679,261.19973663,1600318057.245,0,963,1.5152862549E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714283788E+00,1.9737254504E+00,4.0236253691E+02,4.0293203733E+02,8.8783998120E-02
2020-09-17,04:47:37.276,260.19973700,6244.793688,261.19973700,1600318057.277,0,963,1.5152862549E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708848933E+00,1.9731813317E+00,4.0236253691E+02,4.0293203733E+02,8.8783998120E-02
2020-09-17,04:47:37.298,260.19973725,6244.793694,261.19973725,1600318057.298,0,963,1.5152862549E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708848933E+00,1.9731818538E+00,4.0236253691E+02,4.0293216692E+02,8.8824377609E-02
2020-09-17,04:47:37.319,260.19973749,6244.793700,261.19973749,1600318057.319,0,963,1.5152862549E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708848933E+00,1.9731823760E+00,4.0238365685E+02,4.0295344634E+02,8.8824377609E-02
2020-09-17,04:47:37.348,260.19973782,6244.793708,261.19973782,1600318057.348,0,963,1.5152862549E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709141104E+00,1.9732116271E+00,4.0238365685E+02,4.0295344634E+02,8.8824377609E-02
2020-09-17,04:47:37.368,260.19973807,6244.793714,261.19973807,1600318057.369,0,963,1.5152862549E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709141104E+00,1.9732102011E+00,4.0238365685E+02,4.0295309241E+02,8.8714097848E-02
2020-09-17,04:47:37.390,260.19973831,6244.793719,261.19973831,1600318057.390,0,963,1.5152862549E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709141104E+00,1.9732087750E+00,4.0238389052E+02,4.0295297250E+02,8.8714097848E-02
2020-09-17,04:47:37.418,260.19973865,6244.793727,261.19973865,1600318057.419,0,963,1.5152862549E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705404144E+00,1.9728346440E+00,4.0238389052E+02,4.0295297250E+02,8.8714097848E-02
2020-09-17,04:47:37.440,260.19973889,6244.793733,261.19973889,1600318057.440,0,963,1.5152862549E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705404144E+00,1.9728342166E+00,4.0238389052E+02,4.0295286641E+02,8.8681041683E-02
2020-09-17,04:47:37.460,260.19973913,6244.793739,261.19973913,1600318057.461,0,963,1.5152862549E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705404144E+00,1.9728337893E+00,4.0241778368E+02,4.0298670139E+02,8.8681041683E-02
2020-09-17,04:47:37.490,260.19973947,6244.793747,261.19973947,1600318057.490,0,963,1.5152862549E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707544597E+00,1.9730480836E+00,4.0241778368E+02,4.0298670139E+02,8.8681041683E-02
2020-09-17,04:47:37.510,260.19973971,6244.793753,261.19973971,1600318057.511,0,963,1.5152862549E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707544597E+00,1.9730462893E+00,4.0241778368E+02,4.0298625598E+02,8.8542268029E-02
2020-09-17,04:47:37.532,260.19973995,6244.793759,261.19973995,1600318057.532,0,963,1.5152862549E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707544597E+00,1.9730444949E+00,4.0237048829E+02,4.0293844842E+02,8.8542268029E-02
2020-09-17,04:47:37.558,260.19974025,6244.793766,261.19974025,1600318057.558,0,963,1.5152862549E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702989378E+00,1.9725884437E+00,4.0237048829E+02,4.0293844842E+02,8.8542268029E-02
2020-09-17,04:47:37.578,260.19974050,6244.793772,261.19974050,1600318057.579,0,963,1.5152862549E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702989378E+00,1.9725915505E+00,4.0237048829E+02,4.0293921970E+02,8.8782600446E-02
2020-09-17,04:47:37.601,260.19974075,6244.793778,261.19974075,1600318057.601,0,963,1.5152862549E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702989378E+00,1.9725946573E+00,4.0227855615E+02,4.0284792873E+02,8.8782600446E-02
2020-09-17,04:47:37.631,260.19974111,6244.793787,261.19974111,1600318057.632,0,963,1.5152862549E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702295731E+00,1.9725252118E+00,4.0227855615E+02,4.0284792873E+02,8.8782600446E-02
2020-09-17,04:47:37.657,260.19974141,6244.793794,261.19974141,1600318057.658,0,963,1.5152862549E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702295731E+00,1.9725226419E+00,4.0227855615E+02,4.0284729086E+02,8.8583794958E-02
2020-09-17,04:47:37.678,260.19974166,6244.793800,261.19974166,1600318057.679,0,963,1.5152637329E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702295731E+00,1.9725200721E+00,4.0234328328E+02,4.0291147153E+02,8.8583794958E-02
2020-09-17,04:47:37.706,260.19974197,6244.793807,261.19974197,1600318057.706,0,963,1.5150610352E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708654983E+00,1.9731567365E+00,4.0234328328E+02,4.0291147153E+02,8.8583794958E-02
2020-09-17,04:47:37.726,260.19974221,6244.793813,261.19974221,1600318057.727,0,963,1.5150610352E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708654983E+00,1.9731580178E+00,4.0234328328E+02,4.0291178951E+02,8.8682886835E-02
2020-09-17,04:47:37.747,260.19974245,6244.793819,261.19974245,1600318057.748,0,963,1.5150610352E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708654983E+00,1.9731592992E+00,4.0243692057E+02,4.0300587718E+02,8.8682886835E-02
2020-09-17,04:47:37.776,260.19974279,6244.793827,261.19974279,1600318057.777,0,963,1.5150610352E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712089871E+00,1.9735031878E+00,4.0243692057E+02,4.0300587718E+02,8.8682886835E-02
2020-09-17,04:47:37.798,260.19974303,6244.793833,261.19974303,1600318057.798,0,963,1.5150610352E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712089871E+00,1.9735018962E+00,4.0243692057E+02,4.0300555664E+02,8.8583023320E-02
2020-09-17,04:47:37.819,260.19974328,6244.793839,261.19974328,1600318057.819,0,963,1.5150610352E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712089871E+00,1.9735006047E+00,4.0233989646E+02,4.0290807497E+02,8.8583023320E-02
2020-09-17,04:47:37.848,260.19974361,6244.793847,261.19974361,1600318057.848,0,963,1.5150610352E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705249304E+00,1.9728157528E+00,4.0233989646E+02,4.0290807497E+02,8.8583023320E-02
2020-09-17,04:47:37.868,260.19974385,6244.793852,261.19974385,1600318057.869,0,963,1.5150610352E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705249304E+00,1.9728173922E+00,4.0233989646E+02,4.0290848189E+02,8.8709827911E-02
2020-09-17,04:47:37.890,260.19974410,6244.793858,261.19974410,1600318057.890,0,963,1.5150610352E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705249304E+00,1.9728190316E+00,4.0234438478E+02,4.0291338348E+02,8.8709827911E-02
2020-09-17,04:47:37.915,260.19974440,6244.793866,261.19974440,1600318057.916,0,963,1.5150610352E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711852522E+00,1.9734801221E+00,4.0234438478E+02,4.0291338348E+02,8.8709827911E-02
2020-09-17,04:47:37.937,260.19974464,6244.793871,261.19974464,1600318057.937,0,963,1.5150610352E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711852522E+00,1.9734815020E+00,4.0234438478E+02,4.0291372588E+02,8.8816527830E-02
2020-09-17,04:47:37.957,260.19974488,6244.793877,261.19974488,1600318057.958,0,963,1.5150610352E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711852522E+00,1.9734828820E+00,4.0232371828E+02,4.0289337252E+02,8.8816527830E-02
2020-09-17,04:47:37.986,260.19974522,6244.793885,261.19974522,1600318057.987,0,963,1.5150610352E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709939378E+00,1.9732913445E+00,4.0232371828E+02,4.0289337252E+02,8.8816527830E-02
2020-09-17,04:47:38.019,260.19974559,6244.793894,261.19974559,1600318058.019,0,963,1.5150610352E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709939378E+00,1.9732890263E+00,4.0232371828E+02,4.0289279727E+02,8.8637260791E-02
2020-09-17,04:47:38.049,260.19974595,6244.793903,261.19974595,1600318058.050,0,963,1.5150610352E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709939378E+00,1.9732867081E+00,4.0228568923E+02,4.0285413925E+02,8.8637260791E-02
2020-09-17,04:47:38.076,260.19974626,6244.793910,261.19974626,1600318058.077,0,963,1.5150610352E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706607244E+00,1.9729531071E+00,4.0228568923E+02,4.0285413925E+02,8.8637260791E-02
2020-09-17,04:47:38.098,260.19974650,6244.793916,261.19974650,1600318058.098,0,963,1.5150610352E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706607244E+00,1.9729503203E+00,4.0228568923E+02,4.0285344768E+02,8.8421722342E-02
2020-09-17,04:47:38.118,260.19974675,6244.793922,261.19974675,1600318058.119,0,963,1.5150610352E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706607244E+00,1.9729475335E+00,4.0230044521E+02,4.0286753289E+02,8.8421722342E-02
2020-09-17,04:47:38.147,260.19974707,6244.793930,261.19974707,1600318058.147,0,963,1.5150610352E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699794734E+00,1.9722654920E+00,4.0230044521E+02,4.0286753289E+02,8.8421722342E-02
2020-09-17,04:47:38.168,260.19974733,6244.793936,261.19974733,1600318058.169,0,963,1.5150610352E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699794734E+00,1.9722689187E+00,4.0230044521E+02,4.0286838359E+02,8.8686847464E-02
2020-09-17,04:47:38.190,260.19974757,6244.793942,261.19974757,1600318058.190,0,963,1.5150610352E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699794734E+00,1.9722723455E+00,4.0235377864E+02,4.0292264312E+02,8.8686847464E-02
2020-09-17,04:47:38.216,260.19974787,6244.793949,261.19974787,1600318058.216,0,963,1.5150540924E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699689954E+00,1.9722618552E+00,4.0235377864E+02,4.0292264312E+02,8.8686847464E-02
2020-09-17,04:47:38.236,260.19974811,6244.793955,261.19974811,1600318058.237,0,963,1.5149916077E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699689954E+00,1.9722641855E+00,4.0235377864E+02,4.0292322170E+02,8.8867140014E-02
2020-09-17,04:47:38.257,260.19974836,6244.793961,261.19974836,1600318058.258,0,963,1.5149916077E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699689954E+00,1.9722665158E+00,4.0245000954E+02,4.0302016752E+02,8.8867140014E-02
2020-09-17,04:47:38.286,260.19974869,6244.793969,261.19974869,1600318058.287,0,963,1.5149916077E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703835279E+00,1.9726815318E+00,4.0245000954E+02,4.0302016752E+02,8.8867140014E-02
2020-09-17,04:47:38.308,260.19974894,6244.793974,261.19974894,1600318058.308,0,963,1.5149916077E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703835279E+00,1.9726808357E+00,4.0245000954E+02,4.0301999470E+02,8.8813300722E-02
2020-09-17,04:47:38.335,260.19974925,6244.793982,261.19974925,1600318058.335,0,963,1.5149916077E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703835279E+00,1.9726801397E+00,4.0225062961E+02,4.0282015965E+02,8.8813300722E-02
2020-09-17,04:47:38.368,260.19974964,6244.793991,261.19974964,1600318058.369,0,963,1.5149916077E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702546775E+00,1.9725511392E+00,4.0225062961E+02,4.0282015965E+02,8.8813300722E-02
2020-09-17,04:47:38.390,260.19974988,6244.793997,261.19974988,1600318058.390,0,963,1.5149916077E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702546775E+00,1.9725484103E+00,4.0225062961E+02,4.0281948237E+02,8.8602197229E-02
2020-09-17,04:47:38.411,260.19975013,6244.794003,261.19975013,1600318058.411,0,963,1.5149916077E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702546775E+00,1.9725456814E+00,4.0223165291E+02,4.0279980159E+02,8.8602197229E-02
2020-09-17,04:47:38.437,260.19975043,6244.794010,261.19975043,1600318058.437,0,963,1.5149916077E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704004187E+00,1.9726915920E+00,4.0223165291E+02,4.0279980159E+02,8.8602197229E-02
2020-09-17,04:47:38.457,260.19975067,6244.794016,261.19975067,1600318058.458,0,963,1.5149916077E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704004187E+00,1.9726959025E+00,4.0223165291E+02,4.0280087130E+02,8.8935633906E-02
2020-09-17,04:47:38.479,260.19975091,6244.794022,261.19975091,1600318058.479,0,963,1.5149916077E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704004187E+00,1.9727002132E+00,4.0245647403E+02,4.0302708088E+02,8.8935633906E-02
2020-09-17,04:47:38.506,260.19975123,6244.794029,261.19975123,1600318058.506,0,963,1.5149916077E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702556863E+00,1.9725553118E+00,4.0245647403E+02,4.0302708088E+02,8.8935633906E-02
2020-09-17,04:47:38.526,260.19975147,6244.794035,261.19975147,1600318058.527,0,963,1.5149916077E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702556863E+00,1.9725492004E+00,4.0245647403E+02,4.0302556331E+02,8.8462862592E-02
2020-09-17,04:47:38.548,260.19975171,6244.794041,261.19975171,1600318058.548,0,963,1.5149916077E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702556863E+00,1.9725430890E+00,4.0230101983E+02,4.0286837233E+02,8.8462862592E-02
2020-09-17,04:47:38.576,260.19975205,6244.794049,261.19975205,1600318058.577,0,963,1.5149916077E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707297291E+00,1.9730176822E+00,4.0230101983E+02,4.0286837233E+02,8.8462862592E-02
2020-09-17,04:47:38.598,260.19975229,6244.794055,261.19975229,1600318058.598,0,963,1.5149916077E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707297291E+00,1.9730213540E+00,4.0230101983E+02,4.0286928353E+02,8.8746844446E-02
2020-09-17,04:47:38.618,260.19975253,6244.794061,261.19975253,1600318058.619,0,963,1.5149916077E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707297291E+00,1.9730250259E+00,4.0232238992E+02,4.0289159507E+02,8.8746844446E-02
2020-09-17,04:47:38.648,260.19975287,6244.794069,261.19975287,1600318058.648,0,963,1.5149916077E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700774315E+00,1.9723719685E+00,4.0232238992E+02,4.0289159507E+02,8.8746844446E-02
2020-09-17,04:47:38.668,260.19975311,6244.794075,261.19975311,1600318058.669,0,963,1.5149916077E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700774315E+00,1.9723698402E+00,4.0232238992E+02,4.0289106669E+02,8.8582182609E-02
2020-09-17,04:47:38.690,260.19975336,6244.794081,261.19975336,1600318058.690,0,963,1.5149916077E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700774315E+00,1.9723677118E+00,4.0229203804E+02,4.0286014357E+02,8.8582182609E-02
2020-09-17,04:47:38.720,260.19975372,6244.794089,261.19975372,1600318058.721,0,963,1.5149916077E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705182930E+00,1.9728090859E+00,4.0229203804E+02,4.0286014357E+02,8.8582182609E-02
2020-09-17,04:47:38.747,260.19975403,6244.794097,261.19975403,1600318058.748,0,963,1.5149916077E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705182930E+00,1.9728106214E+00,4.0229203804E+02,4.0286052465E+02,8.8700949535E-02
2020-09-17,04:47:38.769,260.19975427,6244.794103,261.19975427,1600318058.769,0,963,1.5149916077E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705182930E+00,1.9728121568E+00,4.0230205405E+02,4.0287093590E+02,8.8700949535E-02
2020-09-17,04:47:38.795,260.19975457,6244.794110,261.19975457,1600318058.795,0,963,1.5149397278E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711282037E+00,1.9734227775E+00,4.0230205405E+02,4.0287093590E+02,8.8700949535E-02
2020-09-17,04:47:38.815,260.19975481,6244.794116,261.19975481,1600318058.816,0,963,1.5149397278E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711282037E+00,1.9734227073E+00,4.0230205405E+02,4.0287091849E+02,8.8695521699E-02
2020-09-17,04:47:38.836,260.19975506,6244.794121,261.19975506,1600318058.837,0,963,1.5149397278E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711282037E+00,1.9734226371E+00,4.0229598422E+02,4.0286482266E+02,8.8695521699E-02
2020-09-17,04:47:38.865,260.19975539,6244.794129,261.19975539,1600318058.866,0,963,1.5149397278E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712316014E+00,1.9735261552E+00,4.0229598422E+02,4.0286482266E+02,8.8695521699E-02
2020-09-17,04:47:38.887,260.19975564,6244.794135,261.19975564,1600318058.887,0,963,1.5149397278E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712316014E+00,1.9735260139E+00,4.0229598422E+02,4.0286478761E+02,8.8684596174E-02
2020-09-17,04:47:38.908,260.19975589,6244.794141,261.19975589,1600318058.909,0,963,1.5149397278E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712316014E+00,1.9735258726E+00,4.0239271228E+02,4.0296161736E+02,8.8684596174E-02
2020-09-17,04:47:38.937,260.19975622,6244.794149,261.19975622,1600318058.937,0,963,1.5149397278E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705530836E+00,1.9728465651E+00,4.0239271228E+02,4.0296161736E+02,8.8684596174E-02
2020-09-17,04:47:38.957,260.19975646,6244.794155,261.19975646,1600318058.958,0,963,1.5149397278E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705530836E+00,1.9728467920E+00,4.0239271228E+02,4.0296167367E+02,8.8702140767E-02
2020-09-17,04:47:38.979,260.19975670,6244.794161,261.19975670,1600318058.979,0,963,1.5149397278E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705530836E+00,1.9728470188E+00,4.0233209530E+02,4.0290102728E+02,8.8702140767E-02
2020-09-17,04:47:39.006,260.19975701,6244.794168,261.19975701,1600318059.006,0,963,1.5149397278E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701347575E+00,1.9724282057E+00,4.0233209530E+02,4.0290102728E+02,8.8702140767E-02
2020-09-17,04:47:39.026,260.19975726,6244.794174,261.19975726,1600318059.027,0,963,1.5149397278E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701347575E+00,1.9724278088E+00,4.0233209530E+02,4.0290092875E+02,8.8671435033E-02
2020-09-17,04:47:39.049,260.19975751,6244.794180,261.19975751,1600318059.049,0,963,1.5149397278E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701347575E+00,1.9724274119E+00,4.0224849637E+02,4.0281711311E+02,8.8671435033E-02
2020-09-17,04:47:39.076,260.19975784,6244.794188,261.19975784,1600318059.077,0,963,1.5149397278E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700973149E+00,1.9723899257E+00,4.0224849637E+02,4.0281711311E+02,8.8671435033E-02
2020-09-17,04:47:39.108,260.19975819,6244.794197,261.19975819,1600318059.108,0,963,1.5149397278E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700973149E+00,1.9723904950E+00,4.0224849637E+02,4.0281725441E+02,8.8715477319E-02
2020-09-17,04:47:39.140,260.19975856,6244.794206,261.19975856,1600318059.140,0,963,1.5149397278E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700973149E+00,1.9723910643E+00,4.0227059596E+02,4.0283952656E+02,8.8715477319E-02
2020-09-17,04:47:39.168,260.19975890,6244.794214,261.19975890,1600318059.169,0,963,1.5149397278E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706384371E+00,1.9729328165E+00,4.0227059596E+02,4.0283952656E+02,8.8715477319E-02
2020-09-17,04:47:39.190,260.19975914,6244.794219,261.19975914,1600318059.190,0,963,1.5149397278E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706384371E+00,1.9729311963E+00,4.0227059596E+02,4.0283912450E+02,8.8590167625E-02
2020-09-17,04:47:39.210,260.19975939,6244.794225,261.19975939,1600318059.211,0,963,1.5149397278E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706384371E+00,1.9729295761E+00,4.0235968944E+02,4.0292794176E+02,8.8590167625E-02
2020-09-17,04:47:39.240,260.19975972,6244.794233,261.19975972,1600318059.240,0,963,1.5149397278E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710049360E+00,1.9732965011E+00,4.0235968944E+02,4.0292794176E+02,8.8590167625E-02
2020-09-17,04:47:39.260,260.19975997,6244.794239,261.19975997,1600318059.261,0,963,1.5149397278E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710049360E+00,1.9732972465E+00,4.0235968944E+02,4.0292812675E+02,8.8647812636E-02
2020-09-17,04:47:39.282,260.19976021,6244.794245,261.19976021,1600318059.282,0,963,1.5149397278E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710049360E+00,1.9732979920E+00,4.0229010039E+02,4.0285862435E+02,8.8647812636E-02
2020-09-17,04:47:39.311,260.19976054,6244.794253,261.19976054,1600318059.311,0,963,1.5149799194E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709285127E+00,1.9732214798E+00,4.0229010039E+02,4.0285862435E+02,8.8647812636E-02
2020-09-17,04:47:39.332,260.19976079,6244.794259,261.19976079,1600318059.332,0,963,1.5151406860E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709285127E+00,1.9732218146E+00,4.0229010039E+02,4.0285870742E+02,8.8673701509E-02
2020-09-17,04:47:39.358,260.19976110,6244.794266,261.19976110,1600318059.359,0,963,1.5151406860E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709285127E+00,1.9732221494E+00,4.0232865703E+02,4.0289740163E+02,8.8673701509E-02
2020-09-17,04:47:39.392,260.19976149,6244.794276,261.19976149,1600318059.393,0,963,1.5151406860E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709557283E+00,1.9732493966E+00,4.0232865703E+02,4.0289740163E+02,8.8673701509E-02
2020-09-17,04:47:39.414,260.19976174,6244.794282,261.19976174,1600318059.414,0,963,1.5151406860E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709557283E+00,1.9732479840E+00,4.0232865703E+02,4.0289705110E+02,8.8564465790E-02
2020-09-17,04:47:39.440,260.19976204,6244.794289,261.19976204,1600318059.440,0,963,1.5151406860E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709557283E+00,1.9732465715E+00,4.0239264523E+02,4.0296077912E+02,8.8564465790E-02
2020-09-17,04:47:39.473,260.19976243,6244.794298,261.19976243,1600318059.474,0,963,1.5151406860E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711169669E+00,1.9734079975E+00,4.0239264523E+02,4.0296077912E+02,8.8564465790E-02
2020-09-17,04:47:39.494,260.19976267,6244.794304,261.19976267,1600318059.495,0,963,1.5151406860E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711169669E+00,1.9734082511E+00,4.0239264523E+02,4.0296084205E+02,8.8584071699E-02
2020-09-17,04:47:39.516,260.19976292,6244.794310,261.19976292,1600318059.516,0,963,1.5151406860E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711169669E+00,1.9734085046E+00,4.0230622904E+02,4.0287436674E+02,8.8584071699E-02
2020-09-17,04:47:39.545,260.19976325,6244.794318,261.19976325,1600318059.545,0,963,1.5151406860E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706430754E+00,1.9729340622E+00,4.0230622904E+02,4.0287436674E+02,8.8584071699E-02
2020-09-17,04:47:39.565,260.19976350,6244.794324,261.19976350,1600318059.566,0,963,1.5151406860E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706430754E+00,1.9729354822E+00,4.0230622904E+02,4.0287471915E+02,8.8693900759E-02
2020-09-17,04:47:39.588,260.19976376,6244.794330,261.19976376,1600318059.589,0,963,1.5151406860E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706430754E+00,1.9729369023E+00,4.0243371220E+02,4.0300273498E+02,8.8693900759E-02
2020-09-17,04:47:39.617,260.19976409,6244.794338,261.19976409,1600318059.617,0,963,1.5151406860E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700209989E+00,1.9723141016E+00,4.0243371220E+02,4.0300273498E+02,8.8693900759E-02
2020-09-17,04:47:39.638,260.19976433,6244.794344,261.19976433,1600318059.638,0,963,1.5151406860E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700209989E+00,1.9723151303E+00,4.0243371220E+02,4.0300299045E+02,8.8773493166E-02
2020-09-17,04:47:39.657,260.19976456,6244.794349,261.19976456,1600318059.658,0,963,1.5151406860E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700209989E+00,1.9723161591E+00,4.0241814802E+02,4.0298765971E+02,8.8773493166E-02
2020-09-17,04:47:39.687,260.19976490,6244.794358,261.19976490,1600318059.687,0,963,1.5151406860E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708364672E+00,1.9731325775E+00,4.0241814802E+02,4.0298765971E+02,8.8773493166E-02
2020-09-17,04:47:39.707,260.19976514,6244.794363,261.19976514,1600318059.708,0,963,1.5151406860E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708364672E+00,1.9731303857E+00,4.0241814802E+02,4.0298711565E+02,8.8603983661E-02
2020-09-17,04:47:39.729,260.19976538,6244.794369,261.19976538,1600318059.729,0,963,1.5151406860E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708364672E+00,1.9731281938E+00,4.0224074543E+02,4.0280891842E+02,8.8603983661E-02
2020-09-17,04:47:39.756,260.19976569,6244.794377,261.19976569,1600318059.756,0,963,1.5151406860E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712090598E+00,1.9735012196E+00,4.0224074543E+02,4.0280891842E+02,8.8603983661E-02
2020-09-17,04:47:39.776,260.19976594,6244.794382,261.19976594,1600318059.777,0,963,1.5151406860E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712090598E+00,1.9735005033E+00,4.0224074543E+02,4.0280874072E+02,8.8548595342E-02
2020-09-17,04:47:39.799,260.19976619,6244.794389,261.19976619,1600318059.799,0,963,1.5151406860E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712090598E+00,1.9734997869E+00,4.0228565652E+02,4.0285353751E+02,8.8548595342E-02
2020-09-17,04:47:39.832,260.19976657,6244.794398,261.19976657,1600318059.832,0,963,1.5151406860E+02,6.0002494812E+01,2.6125000000E+01,6.0226890564E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715866604E+00,1.9738778264E+00,4.0228565652E+02,4.0285353751E+02,8.8548595342E-02
2020-09-17,04:47:39.858,260.19976688,6244.794405,261.19976688,1600318059.858,0,963,1.5148074341E+02,6.0002616882E+01,2.6125000000E+01,6.0226951599E+01,6.0004620870E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715866604E+00,1.9738795990E+00,4.0228565652E+02,4.0285397719E+02,8.8685630104E-02
2020-09-17,04:47:39.880,260.19976713,6244.794411,261.19976713,1600318059.880,0,963,1.5146408081E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715866604E+00,1.9738813716E+00,4.0236140257E+02,4.0293027002E+02,8.8685630104E-02
2020-09-17,04:47:39.905,260.19976743,6244.794418,261.19976743,1600318059.906,0,963,1.5146408081E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710955410E+00,1.9733896806E+00,4.0236140257E+02,4.0293027002E+02,8.8685630104E-02
2020-09-17,04:47:39.927,260.19976767,6244.794424,261.19976767,1600318059.927,0,963,1.5146408081E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710955410E+00,1.9733896989E+00,4.0236140257E+02,4.0293027455E+02,8.8687041793E-02
2020-09-17,04:47:39.947,260.19976792,6244.794430,261.19976792,1600318059.948,0,963,1.5146408081E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710955410E+00,1.9733897171E+00,4.0229440485E+02,4.0286318664E+02,8.8687041793E-02
2020-09-17,04:47:39.976,260.19976825,6244.794438,261.19976825,1600318059.977,0,963,1.5146408081E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706834375E+00,1.9729771340E+00,4.0229440485E+02,4.0286318664E+02,8.8687041793E-02
2020-09-17,04:47:39.997,260.19976850,6244.794444,261.19976850,1600318059.998,0,963,1.5146408081E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706834375E+00,1.9729749480E+00,4.0229440485E+02,4.0286264418E+02,8.8517979465E-02
2020-09-17,04:47:40.019,260.19976875,6244.794450,261.19976875,1600318060.020,0,963,1.5146408081E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706834375E+00,1.9729727621E+00,4.0230190910E+02,4.0286961656E+02,8.8517979465E-02
2020-09-17,04:47:40.048,260.19976907,6244.794458,261.19976907,1600318060.048,0,963,1.5146408081E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700371600E+00,1.9723257339E+00,4.0230190910E+02,4.0286961656E+02,8.8517979465E-02
2020-09-17,04:47:40.071,260.19976934,6244.794464,261.19976934,1600318060.071,0,963,1.5146408081E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700371600E+00,1.9723264454E+00,4.0230190910E+02,4.0286979319E+02,8.8573029367E-02
2020-09-17,04:47:40.094,260.19976961,6244.794471,261.19976961,1600318060.094,0,963,1.5146408081E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700371600E+00,1.9723271569E+00,4.0238707030E+02,4.0295525129E+02,8.8573029367E-02
2020-09-17,04:47:40.121,260.19976993,6244.794478,261.19976993,1600318060.122,0,963,1.5146408081E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706478679E+00,1.9729385747E+00,4.0238707030E+02,4.0295525129E+02,8.8573029367E-02
2020-09-17,04:47:40.142,260.19977017,6244.794484,261.19977017,1600318060.143,0,963,1.5146408081E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706478679E+00,1.9729391818E+00,4.0238707030E+02,4.0295540199E+02,8.8619987691E-02
2020-09-17,04:47:40.164,260.19977042,6244.794490,261.19977042,1600318060.164,0,963,1.5146408081E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706478679E+00,1.9729397890E+00,4.0227252726E+02,4.0284084784E+02,8.8619987691E-02
2020-09-17,04:47:40.191,260.19977074,6244.794498,261.19977074,1600318060.192,0,963,1.5146408081E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706888656E+00,1.9729808344E+00,4.0227252726E+02,4.0284084784E+02,8.8619987691E-02
2020-09-17,04:47:40.224,260.19977112,6244.794507,261.19977112,1600318060.225,0,963,1.5146408081E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706888656E+00,1.9729826612E+00,4.0227252726E+02,4.0284130115E+02,8.8761273496E-02
2020-09-17,04:47:40.256,260.19977148,6244.794516,261.19977148,1600318060.256,0,963,1.5146408081E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706888656E+00,1.9729844880E+00,4.0240780261E+02,4.0297722122E+02,8.8761273496E-02
2020-09-17,04:47:40.282,260.19977178,6244.794523,261.19977178,1600318060.282,0,963,1.5146408081E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703392912E+00,1.9726345063E+00,4.0240780261E+02,4.0297722122E+02,8.8761273496E-02
2020-09-17,04:47:40.303,260.19977204,6244.794529,261.19977204,1600318060.304,0,963,1.5146408081E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703392912E+00,1.9726323517E+00,4.0240780261E+02,4.0297668629E+02,8.8594603752E-02
2020-09-17,04:47:40.325,260.19977229,6244.794535,261.19977229,1600318060.326,0,963,1.5146408081E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703392912E+00,1.9726301971E+00,4.0227177225E+02,4.0283992888E+02,8.8594603752E-02
2020-09-17,04:47:40.355,260.19977264,6244.794543,261.19977264,1600318060.356,0,963,1.5146408081E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721575387E+00,1.9744505587E+00,4.0227177225E+02,4.0283992888E+02,8.8594603752E-02
2020-09-17,04:47:40.377,260.19977288,6244.794549,261.19977288,1600318060.377,0,963,1.5146408081E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721575387E+00,1.9744534631E+00,4.0227177225E+02,4.0284064905E+02,8.8819064830E-02
2020-09-17,04:47:40.398,260.19977313,6244.794555,261.19977313,1600318060.398,0,963,1.5146064148E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721575387E+00,1.9744563675E+00,4.0233867557E+02,4.0290836728E+02,8.8819064830E-02
2020-09-17,04:47:40.424,260.19977343,6244.794562,261.19977343,1600318060.424,0,963,1.5145916748E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709890478E+00,1.9732865145E+00,4.0233867557E+02,4.0290836728E+02,8.8819064830E-02
2020-09-17,04:47:40.444,260.19977367,6244.794568,261.19977367,1600318060.445,0,963,1.5145916748E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709890478E+00,1.9732864199E+00,4.0233867557E+02,4.0290834380E+02,8.8811750570E-02
2020-09-17,04:47:40.466,260.19977391,6244.794574,261.19977391,1600318060.466,0,963,1.5145916748E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709890478E+00,1.9732863253E+00,4.0236788975E+02,4.0293757587E+02,8.8811750570E-02
2020-09-17,04:47:40.494,260.19977425,6244.794582,261.19977425,1600318060.495,0,963,1.5145916748E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710864018E+00,1.9733837927E+00,4.0236788975E+02,4.0293757587E+02,8.8811750570E-02
2020-09-17,04:47:40.516,260.19977449,6244.794588,261.19977449,1600318060.516,0,963,1.5145916748E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710864018E+00,1.9733822514E+00,4.0236788975E+02,4.0293719338E+02,8.8692566518E-02
2020-09-17,04:47:40.542,260.19977480,6244.794595,261.19977480,1600318060.543,0,963,1.5145916748E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710864018E+00,1.9733807101E+00,4.0241366403E+02,4.0298264989E+02,8.8692566518E-02
2020-09-17,04:47:40.576,260.19977520,6244.794605,261.19977520,1600318060.577,0,963,1.5145916748E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704654972E+00,1.9727590828E+00,4.0241366403E+02,4.0298264989E+02,8.8692566518E-02
2020-09-17,04:47:40.598,260.19977544,6244.794611,261.19977544,1600318060.598,0,963,1.5145916748E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704654972E+00,1.9727608576E+00,4.0241366403E+02,4.0298309051E+02,8.8829848490E-02
2020-09-17,04:47:40.618,260.19977568,6244.794616,261.19977568,1600318060.619,0,963,1.5145916748E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704654972E+00,1.9727626324E+00,4.0229717651E+02,4.0286687865E+02,8.8829848490E-02
2020-09-17,04:47:40.648,260.19977602,6244.794624,261.19977602,1600318060.648,0,963,1.5145916748E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715481776E+00,1.9738465750E+00,4.0229717651E+02,4.0286687865E+02,8.8829848490E-02
2020-09-17,04:47:40.668,260.19977626,6244.794630,261.19977626,1600318060.669,0,963,1.5145916748E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715481776E+00,1.9738445605E+00,4.0229717651E+02,4.0286637896E+02,8.8674116061E-02
2020-09-17,04:47:40.690,260.19977650,6244.794636,261.19977650,1600318060.690,0,963,1.5145916748E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715481776E+00,1.9738425461E+00,4.0234518113E+02,4.0291395175E+02,8.8674116061E-02
2020-09-17,04:47:40.719,260.19977684,6244.794644,261.19977684,1600318060.719,0,963,1.5145916748E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708078298E+00,1.9731013367E+00,4.0234518113E+02,4.0291395175E+02,8.8674116061E-02
2020-09-17,04:47:40.740,260.19977708,6244.794650,261.19977708,1600318060.740,0,963,1.5145916748E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708078298E+00,1.9731010293E+00,4.0234518113E+02,4.0291387545E+02,8.8650338757E-02
2020-09-17,04:47:40.760,260.19977733,6244.794656,261.19977733,1600318060.761,0,963,1.5145916748E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708078298E+00,1.9731007218E+00,4.0239398911E+02,4.0296267610E+02,8.8650338757E-02
2020-09-17,04:47:40.789,260.19977766,6244.794664,261.19977766,1600318060.790,0,963,1.5145916748E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706261943E+00,1.9729188750E+00,4.0239398911E+02,4.0296267610E+02,8.8650338757E-02
2020-09-17,04:47:40.812,260.19977792,6244.794670,261.19977792,1600318060.812,0,963,1.5145916748E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706261943E+00,1.9729185675E+00,4.0239398911E+02,4.0296259977E+02,8.8626557019E-02
2020-09-17,04:47:40.832,260.19977815,6244.794676,261.19977815,1600318060.832,0,963,1.5145916748E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706261943E+00,1.9729182600E+00,4.0234156704E+02,4.0291002731E+02,8.8626557019E-02
2020-09-17,04:47:40.858,260.19977845,6244.794683,261.19977845,1600318060.858,0,963,1.5145916748E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706665439E+00,1.9729586566E+00,4.0234156704E+02,4.0291002731E+02,8.8626557019E-02
2020-09-17,04:47:40.878,260.19977869,6244.794689,261.19977869,1600318060.879,0,963,1.5145916748E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706665439E+00,1.9729583339E+00,4.0234156704E+02,4.0290994721E+02,8.8601594712E-02
2020-09-17,04:47:40.901,260.19977895,6244.794695,261.19977895,1600318060.901,0,963,1.5145916748E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706665439E+00,1.9729580111E+00,4.0227008359E+02,4.0283828269E+02,8.8601594712E-02
2020-09-17,04:47:40.931,260.19977931,6244.794703,261.19977931,1600318060.932,0,963,1.5148209926E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709428449E+00,1.9732346334E+00,4.0227008359E+02,4.0283828269E+02,8.8601594712E-02
2020-09-17,04:47:40.960,260.19977964,6244.794711,261.19977964,1600318060.961,0,963,1.5149929810E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709428449E+00,1.9732368515E+00,4.0227008359E+02,4.0283883304E+02,8.8773128087E-02
2020-09-17,04:47:40.982,260.19977988,6244.794717,261.19977988,1600318060.982,0,963,1.5149929810E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709428449E+00,1.9732390697E+00,4.0234109318E+02,4.0291049348E+02,8.8773128087E-02
2020-09-17,04:47:41.009,260.19978020,6244.794725,261.19978020,1600318061.009,0,963,1.5149929810E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702273988E+00,1.9725227901E+00,4.0234109318E+02,4.0291049348E+02,8.8773128087E-02
2020-09-17,04:47:41.029,260.19978044,6244.794731,261.19978044,1600318061.030,0,963,1.5149929810E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702273988E+00,1.9725236612E+00,4.0234109318E+02,4.0291070972E+02,8.8840513397E-02
2020-09-17,04:47:41.049,260.19978067,6244.794736,261.19978067,1600318061.050,0,963,1.5149929810E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702273988E+00,1.9725245322E+00,4.0236566308E+02,4.0293553066E+02,8.8840513397E-02
2020-09-17,04:47:41.076,260.19978098,6244.794744,261.19978098,1600318061.077,0,963,1.5149929810E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700396759E+00,1.9723365904E+00,4.0236566308E+02,4.0293553066E+02,8.8840513397E-02
2020-09-17,04:47:41.098,260.19978123,6244.794749,261.19978123,1600318061.098,0,963,1.5149929810E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700396759E+00,1.9723356536E+00,4.0236566308E+02,4.0293529806E+02,8.8768035582E-02
2020-09-17,04:47:41.118,260.19978147,6244.794755,261.19978147,1600318061.119,0,963,1.5149929810E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700396759E+00,1.9723347168E+00,4.0227162667E+02,4.0284089599E+02,8.8768035582E-02
2020-09-17,04:47:41.148,260.19978182,6244.794764,261.19978182,1600318061.149,0,963,1.5149929810E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703274460E+00,1.9726228221E+00,4.0227162667E+02,4.0284089599E+02,8.8768035582E-02
2020-09-17,04:47:41.171,260.19978208,6244.794770,261.19978208,1600318061.172,0,963,1.5149929810E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703274460E+00,1.9726246783E+00,4.0227162667E+02,4.0284135669E+02,8.8911624858E-02
2020-09-17,04:47:41.193,260.19978233,6244.794776,261.19978233,1600318061.193,0,963,1.5149929810E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703274460E+00,1.9726265345E+00,4.0222535868E+02,4.0279548382E+02,8.8911624858E-02
2020-09-17,04:47:41.221,260.19978266,6244.794784,261.19978266,1600318061.222,0,963,1.5149929810E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701256986E+00,1.9724245518E+00,4.0222535868E+02,4.0279548382E+02,8.8911624858E-02
2020-09-17,04:47:41.244,260.19978293,6244.794790,261.19978293,1600318061.245,0,963,1.5149929810E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701256986E+00,1.9724225147E+00,4.0222535868E+02,4.0279497822E+02,8.8754025973E-02
2020-09-17,04:47:41.266,260.19978318,6244.794796,261.19978318,1600318061.267,0,963,1.5149929810E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701256986E+00,1.9724204776E+00,4.0236785446E+02,4.0293717002E+02,8.8754025973E-02
2020-09-17,04:47:41.296,260.19978352,6244.794804,261.19978352,1600318061.296,0,963,1.5149929810E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699677637E+00,1.9722623587E+00,4.0236785446E+02,4.0293717002E+02,8.8754025973E-02
2020-09-17,04:47:41.329,260.19978391,6244.794814,261.19978391,1600318061.330,0,963,1.5149929810E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699677637E+00,1.9722629003E+00,4.0236785446E+02,4.0293730451E+02,8.8795930249E-02
2020-09-17,04:47:41.365,260.19978432,6244.794824,261.19978432,1600318061.365,0,963,1.5149929810E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699677637E+00,1.9722634419E+00,4.0232242506E+02,4.0289194528E+02,8.8795930249E-02
2020-09-17,04:47:41.392,260.19978464,6244.794831,261.19978464,1600318061.393,0,963,1.5149929810E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705120997E+00,1.9728084123E+00,4.0232242506E+02,4.0289194528E+02,8.8795930249E-02
2020-09-17,04:47:41.414,260.19978490,6244.794837,261.19978490,1600318061.415,0,963,1.5149929810E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705120997E+00,1.9728097790E+00,4.0232242506E+02,4.0289228451E+02,8.8901646804E-02
2020-09-17,04:47:41.434,260.19978513,6244.794843,261.19978513,1600318061.435,0,963,1.5149929810E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705120997E+00,1.9728111458E+00,4.0238427373E+02,4.0295456006E+02,8.8901646804E-02
2020-09-17,04:47:41.460,260.19978543,6244.794850,261.19978543,1600318061.461,0,963,1.5148427124E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699910798E+00,1.9722895179E+00,4.0238427373E+02,4.0295456006E+02,8.8901646804E-02
2020-09-17,04:47:41.482,260.19978567,6244.794856,261.19978567,1600318061.482,0,963,1.5146173096E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699910798E+00,1.9722842727E+00,4.0238427373E+02,4.0295325764E+02,8.8495829072E-02
2020-09-17,04:47:41.503,260.19978591,6244.794862,261.19978591,1600318061.503,0,963,1.5146173096E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699910798E+00,1.9722790275E+00,4.0238514060E+02,4.0295282334E+02,8.8495829072E-02
2020-09-17,04:47:41.529,260.19978623,6244.794869,261.19978623,1600318061.530,0,963,1.5146173096E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709041728E+00,1.9731931810E+00,4.0238514060E+02,4.0295282334E+02,8.8495829072E-02
2020-09-17,04:47:41.551,260.19978647,6244.794875,261.19978647,1600318061.551,0,963,1.5146173096E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709041728E+00,1.9731961514E+00,4.0238514060E+02,4.0295356058E+02,8.8725546487E-02
2020-09-17,04:47:41.572,260.19978671,6244.794881,261.19978671,1600318061.572,0,963,1.5146173096E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709041728E+00,1.9731991220E+00,4.0222659037E+02,4.0279552333E+02,8.8725546487E-02
2020-09-17,04:47:41.598,260.19978701,6244.794888,261.19978701,1600318061.598,0,963,1.5146173096E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707427747E+00,1.9730375359E+00,4.0222659037E+02,4.0279552333E+02,8.8725546487E-02
2020-09-17,04:47:41.618,260.19978726,6244.794894,261.19978726,1600318061.619,0,963,1.5146173096E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707427747E+00,1.9730383575E+00,4.0222659037E+02,4.0279572718E+02,8.8789088928E-02
2020-09-17,04:47:41.644,260.19978756,6244.794901,261.19978756,1600318061.645,0,963,1.5146173096E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707427747E+00,1.9730391791E+00,4.0228427071E+02,4.0285369301E+02,8.8789088928E-02
2020-09-17,04:47:41.677,260.19978793,6244.794910,261.19978793,1600318061.677,0,963,1.5146173096E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702554168E+00,1.9725512533E+00,4.0228427071E+02,4.0285369301E+02,8.8789088928E-02
2020-09-17,04:47:41.697,260.19978817,6244.794916,261.19978817,1600318061.698,0,963,1.5146173096E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702554168E+00,1.9725521091E+00,4.0228427071E+02,4.0285390543E+02,8.8855291624E-02
2020-09-17,04:47:41.719,260.19978841,6244.794922,261.19978841,1600318061.719,0,963,1.5146173096E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702554168E+00,1.9725529649E+00,4.0238082834E+02,4.0295081225E+02,8.8855291624E-02
2020-09-17,04:47:41.747,260.19978875,6244.794930,261.19978875,1600318061.748,0,963,1.5146173096E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706747619E+00,1.9729727990E+00,4.0238082834E+02,4.0295081225E+02,8.8855291624E-02
2020-09-17,04:47:41.769,260.19978899,6244.794936,261.19978899,1600318061.769,0,963,1.5146173096E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706747619E+00,1.9729706421E+00,4.0238082834E+02,4.0295027687E+02,8.8688470543E-02
2020-09-17,04:47:41.789,260.19978924,6244.794942,261.19978924,1600318061.790,0,963,1.5146173096E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706747619E+00,1.9729684851E+00,4.0234854819E+02,4.0291741570E+02,8.8688470543E-02
2020-09-17,04:47:41.816,260.19978955,6244.794949,261.19978955,1600318061.817,0,963,1.5146173096E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709592891E+00,1.9732533436E+00,4.0234854819E+02,4.0291741570E+02,8.8688470543E-02
2020-09-17,04:47:41.836,260.19978978,6244.794955,261.19978978,1600318061.837,0,963,1.5146173096E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709592891E+00,1.9732533756E+00,4.0234854819E+02,4.0291742364E+02,8.8690947214E-02
2020-09-17,04:47:41.858,260.19979003,6244.794961,261.19979003,1600318061.859,0,963,1.5146173096E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709592891E+00,1.9732534077E+00,4.0223677634E+02,4.0280550171E+02,8.8690947214E-02
2020-09-17,04:47:41.887,260.19979036,6244.794969,261.19979036,1600318061.887,0,963,1.5146173096E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709491728E+00,1.9732432795E+00,4.0223677634E+02,4.0280550171E+02,8.8690947214E-02
2020-09-17,04:47:41.908,260.19979061,6244.794975,261.19979061,1600318061.909,0,963,1.5146173096E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709491728E+00,1.9732424611E+00,4.0223677634E+02,4.0280529867E+02,8.8627656857E-02
2020-09-17,04:47:41.930,260.19979087,6244.794981,261.19979087,1600318061.931,0,963,1.5146173096E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709491728E+00,1.9732416426E+00,4.0232228572E+02,4.0289072581E+02,8.8627656857E-02
2020-09-17,04:47:41.959,260.19979119,6244.794989,261.19979119,1600318061.959,0,963,1.5146173096E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707499704E+00,1.9730422086E+00,4.0232228572E+02,4.0289072581E+02,8.8627656857E-02
2020-09-17,04:47:41.980,260.19979144,6244.794994,261.19979144,1600318061.980,0,963,1.5146173096E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707499704E+00,1.9730475638E+00,4.0232228572E+02,4.0289205481E+02,8.9041824935E-02
2020-09-17,04:47:42.000,260.19979168,6244.795000,261.19979168,1600318062.001,0,963,1.5149975586E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707499704E+00,1.9730529190E+00,4.0233482625E+02,4.0290594216E+02,8.9041824935E-02
2020-09-17,04:47:42.032,260.19979204,6244.795009,261.19979204,1600318062.032,0,963,1.5153778076E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707193607E+00,1.9730222736E+00,4.0233482625E+02,4.0290594216E+02,8.9041824935E-02
2020-09-17,04:47:42.059,260.19979235,6244.795016,261.19979235,1600318062.059,0,963,1.5153778076E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707193607E+00,1.9730194455E+00,4.0233482625E+02,4.0290524028E+02,8.8823100168E-02
2020-09-17,04:47:42.081,260.19979260,6244.795023,261.19979260,1600318062.081,0,963,1.5153778076E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707193607E+00,1.9730166174E+00,4.0234666707E+02,4.0291639598E+02,8.8823100168E-02
2020-09-17,04:47:42.111,260.19979295,6244.795031,261.19979295,1600318062.111,0,963,1.5153778076E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712351638E+00,1.9735330218E+00,4.0234666707E+02,4.0291639598E+02,8.8823100168E-02
2020-09-17,04:47:42.131,260.19979319,6244.795037,261.19979319,1600318062.132,0,963,1.5153778076E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712351638E+00,1.9735329492E+00,4.0234666707E+02,4.0291637798E+02,8.8817490693E-02
2020-09-17,04:47:42.153,260.19979344,6244.795043,261.19979344,1600318062.153,0,963,1.5153778076E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712351638E+00,1.9735328767E+00,4.0229426668E+02,4.0286388540E+02,8.8817490693E-02
2020-09-17,04:47:42.184,260.19979381,6244.795051,261.19979381,1600318062.185,0,963,1.5153778076E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705757280E+00,1.9728726722E+00,4.0229426668E+02,4.0286388540E+02,8.8817490693E-02
2020-09-17,04:47:42.206,260.19979405,6244.795057,261.19979405,1600318062.206,0,963,1.5153778076E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705757280E+00,1.9728707324E+00,4.0229426668E+02,4.0286340398E+02,8.8667452875E-02
2020-09-17,04:47:42.226,260.19979429,6244.795063,261.19979429,1600318062.227,0,963,1.5153778076E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705757280E+00,1.9728687926E+00,4.0235492362E+02,4.0292366524E+02,8.8667452875E-02
2020-09-17,04:47:42.253,260.19979459,6244.795070,261.19979459,1600318062.253,0,963,1.5153778076E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712789948E+00,1.9735728777E+00,4.0235492362E+02,4.0292366524E+02,8.8667452875E-02
2020-09-17,04:47:42.273,260.19979484,6244.795076,261.19979484,1600318062.274,0,963,1.5153778076E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712789948E+00,1.9735735778E+00,4.0235492362E+02,4.0292383897E+02,8.8721587786E-02
2020-09-17,04:47:42.298,260.19979512,6244.795083,261.19979512,1600318062.298,0,963,1.5153778076E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712789948E+00,1.9735742780E+00,4.0223175204E+02,4.0280066691E+02,8.8721587786E-02
2020-09-17,04:47:42.325,260.19979544,6244.795091,261.19979544,1600318062.326,0,963,1.5153778076E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709996717E+00,1.9732946296E+00,4.0223175204E+02,4.0280066691E+02,8.8721587786E-02
2020-09-17,04:47:42.348,260.19979569,6244.795097,261.19979569,1600318062.348,0,963,1.5153778076E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709996717E+00,1.9732939684E+00,4.0223175204E+02,4.0280050287E+02,8.8670454871E-02
2020-09-17,04:47:42.368,260.19979594,6244.795102,261.19979594,1600318062.369,0,963,1.5153778076E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709996717E+00,1.9732933072E+00,4.0237806146E+02,4.0294685506E+02,8.8670454871E-02
2020-09-17,04:47:42.398,260.19979627,6244.795111,261.19979627,1600318062.398,0,963,1.5153778076E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701953618E+00,1.9724880614E+00,4.0237806146E+02,4.0294685506E+02,8.8670454871E-02
2020-09-17,04:47:42.430,260.19979664,6244.795119,261.19979664,1600318062.430,0,963,1.5153778076E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701953618E+00,1.9724923865E+00,4.0237806146E+02,4.0294792887E+02,8.9005051158E-02
2020-09-17,04:47:42.463,260.19979703,6244.795129,261.19979703,1600318062.463,0,963,1.5153778076E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701953618E+00,1.9724967116E+00,4.0229101288E+02,4.0286183061E+02,8.9005051158E-02
2020-09-17,04:47:42.493,260.19979738,6244.795137,261.19979738,1600318062.494,0,963,1.5153778076E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711591197E+00,1.9734615952E+00,4.0229101288E+02,4.0286183061E+02,8.9005051158E-02
2020-09-17,04:47:42.516,260.19979765,6244.795144,261.19979765,1600318062.517,0,963,1.5153778076E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711591197E+00,1.9734578523E+00,4.0229101288E+02,4.0286090198E+02,8.8715636650E-02
2020-09-17,04:47:42.536,260.19979788,6244.795149,261.19979788,1600318062.537,0,963,1.5153122711E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711591197E+00,1.9734541094E+00,4.0229076924E+02,4.0285972938E+02,8.8715636650E-02
2020-09-17,04:47:42.563,260.19979819,6244.795157,261.19979819,1600318062.564,0,963,1.5152467346E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698841034E+00,1.9721776087E+00,4.0229076924E+02,4.0285972938E+02,8.8715636650E-02
2020-09-17,04:47:42.585,260.19979844,6244.795163,261.19979844,1600318062.585,0,963,1.5152467346E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698841034E+00,1.9721796358E+00,4.0229076924E+02,4.0286023264E+02,8.8872482393E-02
2020-09-17,04:47:42.605,260.19979868,6244.795168,261.19979868,1600318062.606,0,963,1.5152467346E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698841034E+00,1.9721816629E+00,4.0233158884E+02,4.0290161334E+02,8.8872482393E-02
2020-09-17,04:47:42.631,260.19979898,6244.795176,261.19979898,1600318062.632,0,963,1.5152467346E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705356126E+00,1.9728339319E+00,4.0233158884E+02,4.0290161334E+02,8.8872482393E-02
2020-09-17,04:47:42.653,260.19979922,6244.795181,261.19979922,1600318062.653,0,963,1.5152467346E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705356126E+00,1.9728306965E+00,4.0233158884E+02,4.0290081029E+02,8.8622229142E-02
2020-09-17,04:47:42.674,260.19979947,6244.795187,261.19979947,1600318062.674,0,963,1.5152467346E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705356126E+00,1.9728274611E+00,4.0225871474E+02,4.0282703018E+02,8.8622229142E-02
2020-09-17,04:47:42.700,260.19979978,6244.795195,261.19979978,1600318062.701,0,963,1.5152467346E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706784689E+00,1.9729704836E+00,4.0225871474E+02,4.0282703018E+02,8.8622229142E-02
2020-09-17,04:47:42.721,260.19980002,6244.795201,261.19980002,1600318062.722,0,963,1.5152467346E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706784689E+00,1.9729726941E+00,4.0225871474E+02,4.0282757869E+02,8.8793193643E-02
2020-09-17,04:47:42.747,260.19980032,6244.795208,261.19980032,1600318062.748,0,963,1.5152467346E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706784689E+00,1.9729749046E+00,4.0224371857E+02,4.0281310982E+02,8.8793193643E-02
2020-09-17,04:47:42.779,260.19980069,6244.795217,261.19980069,1600318062.780,0,963,1.5152467346E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708323814E+00,1.9731289964E+00,4.0224371857E+02,4.0281310982E+02,8.8793193643E-02
2020-09-17,04:47:42.801,260.19980094,6244.795223,261.19980094,1600318062.801,0,963,1.5152467346E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708323814E+00,1.9731291457E+00,4.0224371857E+02,4.0281314686E+02,8.8804738905E-02
2020-09-17,04:47:42.822,260.19980118,6244.795228,261.19980118,1600318062.822,0,963,1.5152467346E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708323814E+00,1.9731292950E+00,4.0231645165E+02,4.0288601995E+02,8.8804738905E-02
2020-09-17,04:47:42.849,260.19980150,6244.795236,261.19980150,1600318062.850,0,963,1.5152467346E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709396618E+00,1.9732367004E+00,4.0231645165E+02,4.0288601995E+02,8.8804738905E-02
2020-09-17,04:47:42.871,260.19980176,6244.795242,261.19980176,1600318062.872,0,963,1.5152467346E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709396618E+00,1.9732354406E+00,4.0231645165E+02,4.0288570732E+02,8.8707313283E-02
2020-09-17,04:47:42.892,260.19980200,6244.795248,261.19980200,1600318062.893,0,963,1.5152467346E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709396618E+00,1.9732341808E+00,4.0235147170E+02,4.0292046427E+02,8.8707313283E-02
2020-09-17,04:47:42.921,260.19980233,6244.795256,261.19980233,1600318062.921,0,963,1.5152467346E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708289348E+00,1.9731233248E+00,4.0235147170E+02,4.0292046427E+02,8.8707313283E-02
2020-09-17,04:47:42.943,260.19980258,6244.795262,261.19980258,1600318062.943,0,963,1.5152467346E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708289348E+00,1.9731241073E+00,4.0235147170E+02,4.0292065846E+02,8.8767823647E-02
2020-09-17,04:47:42.963,260.19980282,6244.795268,261.19980282,1600318062.964,0,963,1.5152467346E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708289348E+00,1.9731248897E+00,4.0230646623E+02,4.0287578348E+02,8.8767823647E-02
2020-09-17,04:47:42.990,260.19980313,6244.795275,261.19980313,1600318062.990,0,963,1.5152467346E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709634685E+00,1.9732595801E+00,4.0230646623E+02,4.0287578348E+02,8.8767823647E-02
2020-09-17,04:47:43.012,260.19980338,6244.795281,261.19980338,1600318063.012,0,963,1.5152467346E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709634685E+00,1.9732603073E+00,4.0230646623E+02,4.0287596393E+02,8.8824059028E-02
2020-09-17,04:47:43.032,260.19980361,6244.795287,261.19980361,1600318063.032,0,963,1.5152467346E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709634685E+00,1.9732610345E+00,4.0241390710E+02,4.0298373739E+02,8.8824059028E-02
2020-09-17,04:47:43.059,260.19980392,6244.795294,261.19980392,1600318063.059,0,963,1.5152467346E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706252856E+00,1.9729224574E+00,4.0241390710E+02,4.0298373739E+02,8.8824059028E-02
2020-09-17,04:47:43.079,260.19980417,6244.795300,261.19980417,1600318063.080,0,963,1.5153923035E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706252856E+00,1.9729223009E+00,4.0241390710E+02,4.0298369853E+02,8.8811953773E-02
2020-09-17,04:47:43.101,260.19980441,6244.795306,261.19980441,1600318063.101,0,963,1.5155378723E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706252856E+00,1.9729221444E+00,4.0238499556E+02,4.0295470720E+02,8.8811953773E-02
2020-09-17,04:47:43.131,260.19980477,6244.795314,261.19980477,1600318063.132,0,963,1.5155378723E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714236287E+00,1.9737214180E+00,4.0238499556E+02,4.0295470720E+02,8.8811953773E-02
2020-09-17,04:47:43.158,260.19980508,6244.795322,261.19980508,1600318063.159,0,963,1.5155378723E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714236287E+00,1.9737223845E+00,4.0238499556E+02,4.0295494701E+02,8.8886674171E-02
2020-09-17,04:47:43.180,260.19980532,6244.795328,261.19980532,1600318063.180,0,963,1.5155378723E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714236287E+00,1.9737233510E+00,4.0228915218E+02,4.0285920763E+02,8.8886674171E-02
2020-09-17,04:47:43.206,260.19980563,6244.795335,261.19980563,1600318063.206,0,963,1.5155378723E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712180623E+00,1.9735175448E+00,4.0228915218E+02,4.0285920763E+02,8.8886674171E-02
2020-09-17,04:47:43.230,260.19980590,6244.795342,261.19980590,1600318063.230,0,963,1.5155378723E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712180623E+00,1.9735161701E+00,4.0228915218E+02,4.0285886659E+02,8.8780386515E-02
2020-09-17,04:47:43.250,260.19980615,6244.795347,261.19980615,1600318063.251,0,963,1.5155378723E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712180623E+00,1.9735147955E+00,4.0234152826E+02,4.0291097576E+02,8.8780386515E-02
2020-09-17,04:47:43.279,260.19980647,6244.795355,261.19980647,1600318063.279,0,963,1.5155378723E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706367062E+00,1.9729327620E+00,4.0234152826E+02,4.0291097576E+02,8.8780386515E-02
2020-09-17,04:47:43.301,260.19980672,6244.795361,261.19980672,1600318063.301,0,963,1.5155378723E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706367062E+00,1.9729322781E+00,4.0234152826E+02,4.0291085565E+02,8.8742958659E-02
2020-09-17,04:47:43.322,260.19980697,6244.795367,261.19980697,1600318063.322,0,963,1.5155378723E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706367062E+00,1.9729317942E+00,4.0231432677E+02,4.0288349557E+02,8.8742958659E-02
2020-09-17,04:47:43.349,260.19980729,6244.795375,261.19980729,1600318063.350,0,963,1.5155378723E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705524978E+00,1.9728474878E+00,4.0231432677E+02,4.0288349557E+02,8.8742958659E-02
2020-09-17,04:47:43.371,260.19980755,6244.795381,261.19980755,1600318063.372,0,963,1.5155378723E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705524978E+00,1.9728464030E+00,4.0231432677E+02,4.0288322635E+02,8.8659057249E-02
2020-09-17,04:47:43.392,260.19980779,6244.795387,261.19980779,1600318063.393,0,963,1.5155378723E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705524978E+00,1.9728453183E+00,4.0232374313E+02,4.0289238680E+02,8.8659057249E-02
2020-09-17,04:47:43.421,260.19980812,6244.795395,261.19980812,1600318063.422,0,963,1.5155378723E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718675458E+00,1.9741618964E+00,4.0232374313E+02,4.0289238680E+02,8.8659057249E-02
2020-09-17,04:47:43.443,260.19980837,6244.795401,261.19980837,1600318063.443,0,963,1.5155378723E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718675458E+00,1.9741629311E+00,4.0232374313E+02,4.0289264345E+02,8.8739037231E-02
2020-09-17,04:47:43.464,260.19980862,6244.795407,261.19980862,1600318063.465,0,963,1.5155378723E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718675458E+00,1.9741639658E+00,4.0228926077E+02,4.0285836895E+02,8.8739037231E-02
2020-09-17,04:47:43.497,260.19980900,6244.795416,261.19980900,1600318063.498,0,963,1.5155378723E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707646746E+00,1.9730598102E+00,4.0228926077E+02,4.0285836895E+02,8.8739037231E-02
2020-09-17,04:47:43.529,260.19980937,6244.795425,261.19980937,1600318063.530,0,963,1.5155378723E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707646746E+00,1.9730584715E+00,4.0228926077E+02,4.0285803675E+02,8.8635502596E-02
2020-09-17,04:47:43.561,260.19980973,6244.795434,261.19980973,1600318063.561,0,963,1.5155378723E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707646746E+00,1.9730571328E+00,4.0233600077E+02,4.0290451059E+02,8.8635502596E-02
2020-09-17,04:47:43.589,260.19981007,6244.795442,261.19981007,1600318063.590,0,963,1.5155378723E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697834225E+00,1.9720747392E+00,4.0233600077E+02,4.0290451059E+02,8.8635502596E-02
2020-09-17,04:47:43.611,260.19981032,6244.795448,261.19981032,1600318063.612,0,963,1.5155378723E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697834225E+00,1.9720769573E+00,4.0233600077E+02,4.0290506135E+02,8.8807135282E-02
2020-09-17,04:47:43.631,260.19981056,6244.795453,261.19981056,1600318063.632,0,963,1.5155378723E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697834225E+00,1.9720791755E+00,4.0229924350E+02,4.0286880282E+02,8.8807135282E-02
2020-09-17,04:47:43.658,260.19981087,6244.795461,261.19981087,1600318063.659,0,963,1.5156920929E+02,6.0002677917E+01,2.6181250000E+01,6.0226982117E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708538353E+00,1.9731508359E+00,4.0229924350E+02,4.0286880282E+02,8.8807135282E-02
2020-09-17,04:47:43.680,260.19981111,6244.795467,261.19981111,1600318063.680,0,963,1.5157092285E+02,6.0002677917E+01,2.6187500000E+01,6.0226982117E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708538353E+00,1.9731484764E+00,4.0229924350E+02,4.0286821732E+02,8.8624662546E-02
2020-09-17,04:47:43.700,260.19981135,6244.795472,261.19981135,1600318063.701,0,963,1.5157092285E+02,6.0002677917E+01,2.6187500000E+01,6.0226982117E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708538353E+00,1.9731461169E+00,4.0231195288E+02,4.0288035916E+02,8.8624662546E-02
2020-09-17,04:47:43.730,260.19981169,6244.795481,261.19981169,1600318063.730,0,963,1.5157092285E+02,6.0002677917E+01,2.6187500000E+01,6.0226982117E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713963820E+00,1.9736892946E+00,4.0231195288E+02,4.0288035916E+02,8.8624662546E-02
2020-09-17,04:47:43.750,260.19981193,6244.795486,261.19981193,1600318063.751,0,963,1.5157092285E+02,6.0002677917E+01,2.6187500000E+01,6.0226982117E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713963820E+00,1.9736895774E+00,4.0231195288E+02,4.0288042931E+02,8.8646523226E-02
2020-09-17,04:47:43.773,260.19981219,6244.795493,261.19981219,1600318063.773,0,963,1.5157092285E+02,6.0002677917E+01,2.6187500000E+01,6.0226982117E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713963820E+00,1.9736898601E+00,4.0229262043E+02,4.0286113968E+02,8.8646523226E-02
2020-09-17,04:47:43.802,260.19981253,6244.795501,261.19981253,1600318063.803,0,963,1.5157092285E+02,6.0002677917E+01,2.6187500000E+01,6.0226982117E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703531146E+00,1.9726453789E+00,4.0229262043E+02,4.0286113968E+02,8.8646523226E-02
2020-09-17,04:47:43.823,260.19981278,6244.795507,261.19981278,1600318063.824,0,963,1.5157092285E+02,6.0002677917E+01,2.6187500000E+01,6.0226982117E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703531146E+00,1.9726500553E+00,4.0229262043E+02,4.0286230036E+02,8.9008264656E-02
2020-09-17,04:47:43.852,260.19981311,6244.795515,261.19981311,1600318063.853,0,963,1.5157092285E+02,6.0002677917E+01,2.6187500000E+01,6.0226982117E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703531146E+00,1.9726547317E+00,4.0233276325E+02,4.0290366085E+02,8.9008264656E-02
2020-09-17,04:47:43.884,260.19981348,6244.795524,261.19981348,1600318063.885,0,963,1.5157092285E+02,6.0002677917E+01,2.6187500000E+01,6.0226982117E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717432487E+00,1.9740464897E+00,4.0233276325E+02,4.0290366085E+02,8.9008264656E-02
2020-09-17,04:47:43.905,260.19981373,6244.795529,261.19981373,1600318063.906,0,963,1.5157092285E+02,6.0002677917E+01,2.6187500000E+01,6.0226982117E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717432487E+00,1.9740431829E+00,4.0233276325E+02,4.0290284059E+02,8.8752650298E-02
2020-09-17,04:47:43.927,260.19981397,6244.795535,261.19981397,1600318063.927,0,963,1.5157092285E+02,6.0002677917E+01,2.6187500000E+01,6.0226982117E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717432487E+00,1.9740398762E+00,4.0238277052E+02,4.0295209836E+02,8.8752650298E-02
2020-09-17,04:47:43.956,260.19981431,6244.795543,261.19981431,1600318063.956,0,963,1.5157092285E+02,6.0002677917E+01,2.6187500000E+01,6.0226982117E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712077012E+00,1.9735037049E+00,4.0238277052E+02,4.0295209836E+02,8.8752650298E-02
2020-09-17,04:47:43.977,260.19981456,6244.795549,261.19981456,1600318063.978,0,963,1.5157092285E+02,6.0002677917E+01,2.6187500000E+01,6.0226982117E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712077012E+00,1.9735068254E+00,4.0238277052E+02,4.0295287271E+02,8.8993932151E-02
2020-09-17,04:47:44.000,260.19981483,6244.795556,261.19981483,1600318064.001,0,963,1.5157092285E+02,6.0002677917E+01,2.6187500000E+01,6.0226982117E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712077012E+00,1.9735099459E+00,4.0244548710E+02,4.0301645263E+02,8.8993932151E-02
2020-09-17,04:47:44.029,260.19981515,6244.795564,261.19981515,1600318064.029,0,963,1.5157092285E+02,6.0002677917E+01,2.6187500000E+01,6.0226982117E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713467258E+00,1.9736491328E+00,4.0244548710E+02,4.0301645263E+02,8.8993932151E-02
2020-09-17,04:47:44.051,260.19981541,6244.795570,261.19981541,1600318064.051,0,963,1.5157092285E+02,6.0002677917E+01,2.6187500000E+01,6.0226982117E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713467258E+00,1.9736444725E+00,4.0244548710E+02,4.0301529608E+02,8.8633618846E-02
2020-09-17,04:47:44.072,260.19981565,6244.795576,261.19981565,1600318064.072,0,963,1.5157092285E+02,6.0002677917E+01,2.6187500000E+01,6.0226982117E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713467258E+00,1.9736398123E+00,4.0239067065E+02,4.0295924563E+02,8.8633618846E-02
2020-09-17,04:47:44.098,260.19981595,6244.795583,261.19981595,1600318064.098,0,963,1.5157092285E+02,6.0002677917E+01,2.6187500000E+01,6.0226982117E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708211662E+00,1.9731136414E+00,4.0239067065E+02,4.0295924563E+02,8.8633618846E-02
2020-09-17,04:47:44.118,260.19981619,6244.795589,261.19981619,1600318064.119,0,963,1.5157092285E+02,6.0002677917E+01,2.6187500000E+01,6.0226982117E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708211662E+00,1.9731177776E+00,4.0239067065E+02,4.0296027224E+02,8.8953496455E-02
2020-09-17,04:47:44.140,260.19981644,6244.795594,261.19981644,1600318064.140,0,963,1.5157092285E+02,6.0002677917E+01,2.6187500000E+01,6.0226982117E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708211662E+00,1.9731219138E+00,4.0231058798E+02,4.0288110264E+02,8.8953496455E-02
2020-09-17,04:47:44.165,260.19981674,6244.795602,261.19981674,1600318064.166,0,963,1.5157092285E+02,6.0002677917E+01,2.6187500000E+01,6.0226982117E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707932321E+00,1.9730939470E+00,4.0231058798E+02,4.0288110264E+02,8.8953496455E-02
2020-09-17,04:47:44.187,260.19981698,6244.795608,261.19981698,1600318064.187,0,963,1.5152359009E+02,6.0002677917E+01,2.6145833333E+01,6.0226982117E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707932321E+00,1.9730903136E+00,4.0231058798E+02,4.0288020097E+02,8.8672496882E-02
2020-09-17,04:47:44.209,260.19981723,6244.795614,261.19981723,1600318064.209,0,963,1.5149992371E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707932321E+00,1.9730866802E+00,4.0235620066E+02,4.0292497647E+02,8.8672496882E-02
2020-09-17,04:47:44.240,260.19981759,6244.795622,261.19981759,1600318064.240,0,963,1.5149992371E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711147327E+00,1.9734085549E+00,4.0235620066E+02,4.0292497647E+02,8.8672496882E-02
2020-09-17,04:47:44.266,260.19981789,6244.795629,261.19981789,1600318064.266,0,963,1.5149992371E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711147327E+00,1.9734087388E+00,4.0235620066E+02,4.0292502211E+02,8.8686718965E-02
2020-09-17,04:47:44.288,260.19981815,6244.795636,261.19981815,1600318064.288,0,963,1.5149992371E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711147327E+00,1.9734089228E+00,4.0233083318E+02,4.0289966440E+02,8.8686718965E-02
2020-09-17,04:47:44.319,260.19981851,6244.795644,261.19981851,1600318064.319,0,963,1.5149992371E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708513643E+00,1.9731452478E+00,4.0233083318E+02,4.0289966440E+02,8.8686718965E-02
2020-09-17,04:47:44.339,260.19981875,6244.795650,261.19981875,1600318064.340,0,963,1.5149992371E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708513643E+00,1.9731484716E+00,4.0233083318E+02,4.0290046442E+02,8.8936031383E-02
2020-09-17,04:47:44.361,260.19981899,6244.795656,261.19981899,1600318064.361,0,963,1.5149992371E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708513643E+00,1.9731516954E+00,4.0237126829E+02,4.0294175689E+02,8.8936031383E-02
2020-09-17,04:47:44.390,260.19981933,6244.795664,261.19981933,1600318064.390,0,963,1.5149992371E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712196134E+00,1.9735203743E+00,4.0237126829E+02,4.0294175689E+02,8.8936031383E-02
2020-09-17,04:47:44.411,260.19981958,6244.795670,261.19981958,1600318064.412,0,963,1.5149992371E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712196134E+00,1.9735205896E+00,4.0237126829E+02,4.0294181029E+02,8.8952671753E-02
2020-09-17,04:47:44.431,260.19981981,6244.795676,261.19981981,1600318064.432,0,963,1.5149992371E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712196134E+00,1.9735208048E+00,4.0251804418E+02,4.0308884773E+02,8.8952671753E-02
2020-09-17,04:47:44.459,260.19982013,6244.795683,261.19982013,1600318064.459,0,963,1.5149992371E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701569873E+00,1.9724569382E+00,4.0251804418E+02,4.0308884773E+02,8.8952671753E-02
2020-09-17,04:47:44.482,260.19982039,6244.795689,261.19982039,1600318064.482,0,963,1.5149992371E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701569873E+00,1.9724538469E+00,4.0251804418E+02,4.0308807996E+02,8.8713523918E-02
2020-09-17,04:47:44.503,260.19982064,6244.795695,261.19982064,1600318064.503,0,963,1.5149992371E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701569873E+00,1.9724507556E+00,4.0235432145E+02,4.0292335791E+02,8.8713523918E-02
2020-09-17,04:47:44.529,260.19982095,6244.795703,261.19982095,1600318064.530,0,963,1.5149992371E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708356351E+00,1.9731301936E+00,4.0235432145E+02,4.0292335791E+02,8.8713523918E-02
2020-09-17,04:47:44.552,260.19982122,6244.795709,261.19982122,1600318064.553,0,963,1.5149992371E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708356351E+00,1.9731312110E+00,4.0235432145E+02,4.0292361041E+02,8.8792205472E-02
2020-09-17,04:47:44.573,260.19982146,6244.795715,261.19982146,1600318064.574,0,963,1.5149992371E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708356351E+00,1.9731322284E+00,4.0227325438E+02,4.0284268110E+02,8.8792205472E-02
2020-09-17,04:47:44.601,260.19982177,6244.795723,261.19982177,1600318064.601,0,963,1.5149992371E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705381257E+00,1.9728343722E+00,4.0227325438E+02,4.0284268110E+02,8.8792205472E-02
2020-09-17,04:47:44.631,260.19982213,6244.795731,261.19982213,1600318064.632,0,963,1.5149992371E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705381257E+00,1.9728360055E+00,4.0227325438E+02,4.0284308643E+02,8.8918536742E-02
2020-09-17,04:47:44.664,260.19982250,6244.795740,261.19982250,1600318064.664,0,963,1.5149992371E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705381257E+00,1.9728376388E+00,4.0231705247E+02,4.0288735193E+02,8.8918536742E-02
2020-09-17,04:47:44.690,260.19982280,6244.795747,261.19982280,1600318064.690,0,963,1.5149992371E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693858347E+00,1.9716840032E+00,4.0231705247E+02,4.0288735193E+02,8.8918536742E-02
2020-09-17,04:47:44.710,260.19982304,6244.795753,261.19982304,1600318064.711,0,963,1.5149992371E+02,6.0002677917E+01,2.6125000000E+01,6.0226982117E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693858347E+00,1.9716799432E+00,4.0231705247E+02,4.0288634369E+02,8.8604329713E-02
2020-09-17,04:47:44.732,260.19982329,6244.795759,261.19982329,1600318064.732,0,963,1.5149324951E+02,6.0002842712E+01,2.6125000000E+01,6.0226707458E+01,6.0004682922E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693858347E+00,1.9716758834E+00,4.0232407473E+02,4.0289236764E+02,8.8604329713E-02
2020-09-17,04:47:44.760,260.19982362,6244.795767,261.19982362,1600318064.761,0,963,1.5149250793E+02,6.0002861023E+01,2.6125000000E+01,6.0226676941E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698983517E+00,1.9721889964E+00,4.0232407473E+02,4.0289236764E+02,8.8604329713E-02
2020-09-17,04:47:44.782,260.19982387,6244.795773,261.19982387,1600318064.782,0,963,1.5149250793E+02,6.0002861023E+01,2.6125000000E+01,6.0226676941E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698983517E+00,1.9721905166E+00,4.0232407473E+02,4.0289274507E+02,8.8721951290E-02
2020-09-17,04:47:44.802,260.19982411,6244.795779,261.19982411,1600318064.803,0,963,1.5149250793E+02,6.0002861023E+01,2.6125000000E+01,6.0226676941E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698983517E+00,1.9721920368E+00,4.0226803505E+02,4.0283700356E+02,8.8721951290E-02
2020-09-17,04:47:44.832,260.19982444,6244.795787,261.19982444,1600318064.832,0,963,1.5149250793E+02,6.0002861023E+01,2.6125000000E+01,6.0226676941E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708261632E+00,1.9731209285E+00,4.0226803505E+02,4.0283700356E+02,8.8721951290E-02
2020-09-17,04:47:44.855,260.19982472,6244.795793,261.19982472,1600318064.856,0,963,1.5149250793E+02,6.0002861023E+01,2.6125000000E+01,6.0226676941E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708261632E+00,1.9731236994E+00,4.0226803505E+02,4.0283769108E+02,8.8936238926E-02
2020-09-17,04:47:44.877,260.19982497,6244.795799,261.19982497,1600318064.877,0,963,1.5149250793E+02,6.0002861023E+01,2.6125000000E+01,6.0226676941E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708261632E+00,1.9731264702E+00,4.0226999711E+02,4.0284034347E+02,8.8936238926E-02
2020-09-17,04:47:44.903,260.19982527,6244.795806,261.19982527,1600318064.903,0,963,1.5149250793E+02,6.0002861023E+01,2.6125000000E+01,6.0226676941E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706531186E+00,1.9729532237E+00,4.0226999711E+02,4.0284034347E+02,8.8936238926E-02
2020-09-17,04:47:44.924,260.19982551,6244.795812,261.19982551,1600318064.924,0,963,1.5149250793E+02,6.0002861023E+01,2.6125000000E+01,6.0226676941E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706531186E+00,1.9729516002E+00,4.0226999711E+02,4.0283994058E+02,8.8810670789E-02
2020-09-17,04:47:44.950,260.19982582,6244.795820,261.19982582,1600318064.951,0,963,1.5149250793E+02,6.0002861023E+01,2.6125000000E+01,6.0226676941E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706531186E+00,1.9729499766E+00,4.0246726002E+02,4.0303707990E+02,8.8810670789E-02
2020-09-17,04:47:44.986,260.19982624,6244.795830,261.19982624,1600318064.987,0,963,1.5149250793E+02,6.0002861023E+01,2.6125000000E+01,6.0226676941E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706738698E+00,1.9729707520E+00,4.0246726002E+02,4.0303707990E+02,8.8810670789E-02
2020-09-17,04:47:45.009,260.19982650,6244.795836,261.19982650,1600318065.010,0,963,1.5149250793E+02,6.0002861023E+01,2.6125000000E+01,6.0226676941E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706738698E+00,1.9729716828E+00,4.0246726002E+02,4.0303731099E+02,8.8882661299E-02
2020-09-17,04:47:45.029,260.19982674,6244.795842,261.19982674,1600318065.030,0,963,1.5149250793E+02,6.0002861023E+01,2.6125000000E+01,6.0226676941E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706738698E+00,1.9729726136E+00,4.0235462996E+02,4.0292475243E+02,8.8882661299E-02
2020-09-17,04:47:45.055,260.19982704,6244.795849,261.19982704,1600318065.056,0,963,1.5149250793E+02,6.0002861023E+01,2.6125000000E+01,6.0226676941E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708519952E+00,1.9731509468E+00,4.0235462996E+02,4.0292475243E+02,8.8882661299E-02
2020-09-17,04:47:45.076,260.19982728,6244.795855,261.19982728,1600318065.077,0,963,1.5149250793E+02,6.0002861023E+01,2.6125000000E+01,6.0226676941E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708519952E+00,1.9731494318E+00,4.0235462996E+02,4.0292437643E+02,8.8765495349E-02
2020-09-17,04:47:45.098,260.19982752,6244.795861,261.19982752,1600318065.098,0,963,1.5149250793E+02,6.0002861023E+01,2.6125000000E+01,6.0226676941E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708519952E+00,1.9731479167E+00,4.0231863088E+02,4.0288795041E+02,8.8765495349E-02
2020-09-17,04:47:45.127,260.19982786,6244.795869,261.19982786,1600318065.127,0,963,1.5149250793E+02,6.0002861023E+01,2.6125000000E+01,6.0226676941E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705501795E+00,1.9728457495E+00,4.0231863088E+02,4.0288795041E+02,8.8765495349E-02
2020-09-17,04:47:45.148,260.19982810,6244.795874,261.19982810,1600318065.148,0,963,1.5149250793E+02,6.0002861023E+01,2.6125000000E+01,6.0226676941E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705501795E+00,1.9728447185E+00,4.0231863088E+02,4.0288769452E+02,8.8685748144E-02
2020-09-17,04:47:45.170,260.19982836,6244.795881,261.19982836,1600318065.170,0,963,1.5149250793E+02,6.0002861023E+01,2.6125000000E+01,6.0226676941E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705501795E+00,1.9728436874E+00,4.0230321079E+02,4.0287199672E+02,8.8685748144E-02
2020-09-17,04:47:45.201,260.19982873,6244.795889,261.19982873,1600318065.202,0,963,1.5149250793E+02,6.0002861023E+01,2.6125000000E+01,6.0226676941E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700110203E+00,1.9723039007E+00,4.0230321079E+02,4.0287199672E+02,8.8685748144E-02
2020-09-17,04:47:45.223,260.19982898,6244.795896,261.19982898,1600318065.224,0,963,1.5149250793E+02,6.0002861023E+01,2.6125000000E+01,6.0226676941E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700110203E+00,1.9723074215E+00,4.0230321079E+02,4.0287287077E+02,8.8958148297E-02
2020-09-17,04:47:45.244,260.19982922,6244.795901,261.19982922,1600318065.245,0,963,1.5149250793E+02,6.0002861023E+01,2.6125000000E+01,6.0226676941E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700110203E+00,1.9723109423E+00,4.0236624257E+02,4.0293686600E+02,8.8958148297E-02
2020-09-17,04:47:45.272,260.19982954,6244.795909,261.19982954,1600318065.272,0,963,1.5148896790E+02,6.0002861023E+01,2.6187500000E+01,6.0226676941E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702386646E+00,1.9725388523E+00,4.0236624257E+02,4.0293686600E+02,8.8958148297E-02
2020-09-17,04:47:45.295,260.19982980,6244.795915,261.19982980,1600318065.295,0,963,1.5148896790E+02,6.0002861023E+01,2.6187500000E+01,6.0226676941E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702386646E+00,1.9725380199E+00,4.0236624257E+02,4.0293665934E+02,8.8893752717E-02
2020-09-17,04:47:45.315,260.19983005,6244.795921,261.19983005,1600318065.316,0,963,1.5148896790E+02,6.0002861023E+01,2.6187500000E+01,6.0226676941E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702386646E+00,1.9725371875E+00,4.0232962886E+02,4.0289978709E+02,8.8893752717E-02
2020-09-17,04:47:45.351,260.19983045,6244.795931,261.19983045,1600318065.351,0,963,1.5148896790E+02,6.0002861023E+01,2.6187500000E+01,6.0226676941E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707140132E+00,1.9730130907E+00,4.0232962886E+02,4.0289978709E+02,8.8893752717E-02
2020-09-17,04:47:45.377,260.19983075,6244.795938,261.19983075,1600318065.377,0,963,1.5148896790E+02,6.0002861023E+01,2.6187500000E+01,6.0226676941E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707140132E+00,1.9730128790E+00,4.0232962886E+02,4.0289973455E+02,8.8877381563E-02
2020-09-17,04:47:45.398,260.19983100,6244.795944,261.19983100,1600318065.398,0,963,1.5148896790E+02,6.0002861023E+01,2.6187500000E+01,6.0226676941E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707140132E+00,1.9730126674E+00,4.0245838842E+02,4.0302862402E+02,8.8877381563E-02
2020-09-17,04:47:45.424,260.19983130,6244.795951,261.19983130,1600318065.424,0,963,1.5148896790E+02,6.0002861023E+01,2.6187500000E+01,6.0226676941E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699465291E+00,1.9722442880E+00,4.0245838842E+02,4.0302862402E+02,8.8877381563E-02
2020-09-17,04:47:45.444,260.19983154,6244.795957,261.19983154,1600318065.445,0,963,1.5148896790E+02,6.0002861023E+01,2.6187500000E+01,6.0226676941E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699465291E+00,1.9722420241E+00,4.0245838842E+02,4.0302806175E+02,8.8702217119E-02
2020-09-17,04:47:45.466,260.19983178,6244.795963,261.19983178,1600318065.466,0,963,1.5148896790E+02,6.0002861023E+01,2.6187500000E+01,6.0226676941E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699465291E+00,1.9722397601E+00,4.0240934747E+02,4.0297838918E+02,8.8702217119E-02
2020-09-17,04:47:45.493,260.19983209,6244.795970,261.19983209,1600318065.493,0,963,1.5148896790E+02,6.0002861023E+01,2.6187500000E+01,6.0226676941E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708881030E+00,1.9731824301E+00,4.0240934747E+02,4.0297838918E+02,8.8702217119E-02
2020-09-17,04:47:45.513,260.19983234,6244.795976,261.19983234,1600318065.514,0,963,1.5148896790E+02,6.0002861023E+01,2.6187500000E+01,6.0226676941E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708881030E+00,1.9731838638E+00,4.0240934747E+02,4.0297874503E+02,8.8813089790E-02
2020-09-17,04:47:45.535,260.19983258,6244.795982,261.19983258,1600318065.535,0,963,1.5148896790E+02,6.0002861023E+01,2.6187500000E+01,6.0226676941E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708881030E+00,1.9731852975E+00,4.0229036482E+02,4.0285994977E+02,8.8813089790E-02
2020-09-17,04:47:45.563,260.19983292,6244.795990,261.19983292,1600318065.564,0,963,1.5148896790E+02,6.0002861023E+01,2.6187500000E+01,6.0226676941E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712102610E+00,1.9735078310E+00,4.0229036482E+02,4.0285994977E+02,8.8813089790E-02
2020-09-17,04:47:45.585,260.19983316,6244.795996,261.19983316,1600318065.585,0,963,1.5148896790E+02,6.0002861023E+01,2.6187500000E+01,6.0226676941E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712102610E+00,1.9735097466E+00,4.0229036482E+02,4.0286042503E+02,8.8961208535E-02
2020-09-17,04:47:45.605,260.19983340,6244.796002,261.19983340,1600318065.606,0,963,1.5148896790E+02,6.0002861023E+01,2.6187500000E+01,6.0226676941E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712102610E+00,1.9735116623E+00,4.0233675468E+02,4.0290735594E+02,8.8961208535E-02
2020-09-17,04:47:45.634,260.19983373,6244.796009,261.19983373,1600318065.634,0,963,1.5148896790E+02,6.0002861023E+01,2.6187500000E+01,6.0226676941E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708608649E+00,1.9731618582E+00,4.0233675468E+02,4.0290735594E+02,8.8961208535E-02
2020-09-17,04:47:45.655,260.19983398,6244.796016,261.19983398,1600318065.656,0,963,1.5148896790E+02,6.0002861023E+01,2.6187500000E+01,6.0226676941E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708608649E+00,1.9731590015E+00,4.0233675468E+02,4.0290664700E+02,8.8740287155E-02
2020-09-17,04:47:45.677,260.19983422,6244.796021,261.19983422,1600318065.677,0,963,1.5148896790E+02,6.0002861023E+01,2.6187500000E+01,6.0226676941E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708608649E+00,1.9731561448E+00,4.0237970099E+02,4.0294894513E+02,8.8740287155E-02
2020-09-17,04:47:45.706,260.19983456,6244.796029,261.19983456,1600318065.706,0,963,1.5148896790E+02,6.0002861023E+01,2.6187500000E+01,6.0226676941E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704047001E+00,1.9726994488E+00,4.0237970099E+02,4.0294894513E+02,8.8740287155E-02
2020-09-17,04:47:45.740,260.19983495,6244.796039,261.19983495,1600318065.740,0,963,1.5148896790E+02,6.0002861023E+01,2.6187500000E+01,6.0226676941E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704047001E+00,1.9727015375E+00,4.0237970099E+02,4.0294946366E+02,8.8901857079E-02
2020-09-17,04:47:45.772,260.19983532,6244.796048,261.19983532,1600318065.772,0,963,1.5148896790E+02,6.0002861023E+01,2.6187500000E+01,6.0226676941E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704047001E+00,1.9727036262E+00,4.0228604800E+02,4.0285619648E+02,8.8901857079E-02
2020-09-17,04:47:45.801,260.19983566,6244.796056,261.19983566,1600318065.801,0,963,1.5150625000E+02,6.0002861023E+01,2.6143750000E+01,6.0226676941E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700050148E+00,1.9723034747E+00,4.0228604800E+02,4.0285619648E+02,8.8901857079E-02
2020-09-17,04:47:45.822,260.19983590,6244.796062,261.19983590,1600318065.822,0,963,1.5151365662E+02,6.0002861023E+01,2.6125000000E+01,6.0226676941E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700050148E+00,1.9723024525E+00,4.0228604800E+02,4.0285594273E+02,8.8822774946E-02
2020-09-17,04:47:45.845,260.19983617,6244.796068,261.19983617,1600318065.845,0,963,1.5151365662E+02,6.0002861023E+01,2.6125000000E+01,6.0226676941E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700050148E+00,1.9723014304E+00,4.0227791022E+02,4.0284753969E+02,8.8822774946E-02
2020-09-17,04:47:45.871,260.19983648,6244.796076,261.19983648,1600318065.872,0,963,1.5151365662E+02,6.0002861023E+01,2.6125000000E+01,6.0226676941E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706637473E+00,1.9729609307E+00,4.0227791022E+02,4.0284753969E+02,8.8822774946E-02
2020-09-17,04:47:45.892,260.19983672,6244.796081,261.19983672,1600318065.893,0,963,1.5151365662E+02,6.0002861023E+01,2.6125000000E+01,6.0226676941E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706637473E+00,1.9729593699E+00,4.0227791022E+02,4.0284715236E+02,8.8702055207E-02
2020-09-17,04:47:45.914,260.19983697,6244.796087,261.19983697,1600318065.914,0,963,1.5151365662E+02,6.0002861023E+01,2.6125000000E+01,6.0226676941E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706637473E+00,1.9729578090E+00,4.0233119455E+02,4.0290012471E+02,8.8702055207E-02
2020-09-17,04:47:45.940,260.19983727,6244.796094,261.19983727,1600318065.940,0,963,1.5151365662E+02,6.0002861023E+01,2.6125000000E+01,6.0226676941E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701003465E+00,1.9723937524E+00,4.0233119455E+02,4.0290012471E+02,8.8702055207E-02
2020-09-17,04:47:45.960,260.19983751,6244.796100,261.19983751,1600318065.961,0,963,1.5151365662E+02,6.0002861023E+01,2.6125000000E+01,6.0226676941E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701003465E+00,1.9723958714E+00,4.0233119455E+02,4.0290065079E+02,8.8865997003E-02
2020-09-17,04:47:45.982,260.19983775,6244.796106,261.19983775,1600318065.982,0,963,1.5151365662E+02,6.0002861023E+01,2.6125000000E+01,6.0226676941E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701003465E+00,1.9723979905E+00,4.0219839082E+02,4.0276818499E+02,8.8865997003E-02
2020-09-17,04:47:46.010,260.19983809,6244.796114,261.19983809,1600318066.011,0,963,1.5151365662E+02,6.0002861023E+01,2.6125000000E+01,6.0226676941E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705179045E+00,1.9728160355E+00,4.0219839082E+02,4.0276818499E+02,8.8865997003E-02
2020-09-17,04:47:46.032,260.19983833,6244.796120,261.19983833,1600318066.032,0,963,1.5151365662E+02,6.0002861023E+01,2.6125000000E+01,6.0226676941E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705179045E+00,1.9728156575E+00,4.0219839082E+02,4.0276809118E+02,8.8836753210E-02
2020-09-17,04:47:46.059,260.19983866,6244.796128,261.19983866,1600318066.060,0,963,1.5151365662E+02,6.0002861023E+01,2.6125000000E+01,6.0226676941E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705179045E+00,1.9728152794E+00,4.0238357090E+02,4.0295343971E+02,8.8836753210E-02
2020-09-17,04:47:46.095,260.19983906,6244.796138,261.19983906,1600318066.095,0,963,1.5151365662E+02,6.0002861023E+01,2.6125000000E+01,6.0226676941E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707666733E+00,1.9730643382E+00,4.0238357090E+02,4.0295343971E+02,8.8836753210E-02
2020-09-17,04:47:46.115,260.19983931,6244.796143,261.19983931,1600318066.116,0,963,1.5151365662E+02,6.0002861023E+01,2.6125000000E+01,6.0226676941E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707666733E+00,1.9730632383E+00,4.0238357090E+02,4.0295316670E+02,8.8751686406E-02
2020-09-17,04:47:46.137,260.19983955,6244.796149,261.19983955,1600318066.137,0,963,1.5151365662E+02,6.0002861023E+01,2.6125000000E+01,6.0226676941E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707666733E+00,1.9730621383E+00,4.0234734798E+02,4.0291661952E+02,8.8751686406E-02
2020-09-17,04:47:46.164,260.19983986,6244.796157,261.19983986,1600318066.164,0,963,1.5151365662E+02,6.0002861023E+01,2.6125000000E+01,6.0226676941E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707462225E+00,1.9730416638E+00,4.0234734798E+02,4.0291661952E+02,8.8751686406E-02
2020-09-17,04:47:46.184,260.19984010,6244.796162,261.19984010,1600318066.185,0,963,1.5151365662E+02,6.0002861023E+01,2.6125000000E+01,6.0226676941E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707462225E+00,1.9730407046E+00,4.0234734798E+02,4.0291638148E+02,8.8677508311E-02
2020-09-17,04:47:46.207,260.19984036,6244.796169,261.19984036,1600318066.207,0,963,1.5151365662E+02,6.0002861023E+01,2.6125000000E+01,6.0226676941E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707462225E+00,1.9730397455E+00,4.0225629580E+02,4.0282496254E+02,8.8677508311E-02
2020-09-17,04:47:46.237,260.19984072,6244.796177,261.19984072,1600318066.238,0,963,1.5151365662E+02,6.0002861023E+01,2.6125000000E+01,6.0226676941E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711253767E+00,1.9734193409E+00,4.0225629580E+02,4.0282496254E+02,8.8677508311E-02
2020-09-17,04:47:46.260,260.19984098,6244.796184,261.19984098,1600318066.261,0,963,1.5151365662E+02,6.0002861023E+01,2.6125000000E+01,6.0226676941E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711253767E+00,1.9734176422E+00,4.0225629580E+02,4.0282454111E+02,8.8546155962E-02
2020-09-17,04:47:46.282,260.19984123,6244.796189,261.19984123,1600318066.282,0,963,1.5151365662E+02,6.0002861023E+01,2.6125000000E+01,6.0226676941E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711253767E+00,1.9734159435E+00,4.0235100184E+02,4.0291895941E+02,8.8546155962E-02
2020-09-17,04:47:46.309,260.19984154,6244.796197,261.19984154,1600318066.309,0,963,1.5151365662E+02,6.0002861023E+01,2.6125000000E+01,6.0226676941E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704758261E+00,1.9727656381E+00,4.0235100184E+02,4.0291895941E+02,8.8546155962E-02
2020-09-17,04:47:46.329,260.19984178,6244.796203,261.19984178,1600318066.330,0,963,1.5150933329E+02,6.0002861023E+01,2.6145833333E+01,6.0226676941E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704758261E+00,1.9727689628E+00,4.0235100184E+02,4.0291978469E+02,8.8803325379E-02
2020-09-17,04:47:46.351,260.19984203,6244.796209,261.19984203,1600318066.351,0,963,1.5150068665E+02,6.0002861023E+01,2.6187500000E+01,6.0226676941E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704758261E+00,1.9727722876E+00,4.0236838875E+02,4.0293802150E+02,8.8803325379E-02
2020-09-17,04:47:46.380,260.19984236,6244.796217,261.19984236,1600318066.380,0,963,1.5150068665E+02,6.0002861023E+01,2.6187500000E+01,6.0226676941E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713546537E+00,1.9736521394E+00,4.0236838875E+02,4.0293802150E+02,8.8803325379E-02
2020-09-17,04:47:46.404,260.19984264,6244.796223,261.19984264,1600318066.404,0,963,1.5150068665E+02,6.0002861023E+01,2.6187500000E+01,6.0226676941E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713546537E+00,1.9736513728E+00,4.0236838875E+02,4.0293783129E+02,8.8744054109E-02
2020-09-17,04:47:46.424,260.19984287,6244.796229,261.19984287,1600318066.424,0,963,1.5150068665E+02,6.0002861023E+01,2.6187500000E+01,6.0226676941E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713546537E+00,1.9736506062E+00,4.0240978609E+02,4.0297909697E+02,8.8744054109E-02
2020-09-17,04:47:46.459,260.19984328,6244.796239,261.19984328,1600318066.459,0,963,1.5150068665E+02,6.0002861023E+01,2.6187500000E+01,6.0226676941E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711199088E+00,1.9734155879E+00,4.0240978609E+02,4.0297909697E+02,8.8744054109E-02
2020-09-17,04:47:46.484,260.19984358,6244.796246,261.19984358,1600318066.485,0,963,1.5150068665E+02,6.0002861023E+01,2.6187500000E+01,6.0226676941E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711199088E+00,1.9734166339E+00,4.0240978609E+02,4.0297935658E+02,8.8824937808E-02
2020-09-17,04:47:46.507,260.19984384,6244.796252,261.19984384,1600318066.508,0,963,1.5150068665E+02,6.0002861023E+01,2.6187500000E+01,6.0226676941E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711199088E+00,1.9734176799E+00,4.0236464634E+02,4.0293441251E+02,8.8824937808E-02
2020-09-17,04:47:46.535,260.19984416,6244.796260,261.19984416,1600318066.535,0,963,1.5150068665E+02,6.0002861023E+01,2.6187500000E+01,6.0226676941E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709633942E+00,1.9732609829E+00,4.0236464634E+02,4.0293441251E+02,8.8824937808E-02
2020-09-17,04:47:46.555,260.19984440,6244.796266,261.19984440,1600318066.556,0,963,1.5150068665E+02,6.0002861023E+01,2.6187500000E+01,6.0226676941E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709633942E+00,1.9732583668E+00,4.0236464634E+02,4.0293376327E+02,8.8622633221E-02
2020-09-17,04:47:46.576,260.19984464,6244.796271,261.19984464,1600318066.577,0,963,1.5150068665E+02,6.0002861023E+01,2.6187500000E+01,6.0226676941E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709633942E+00,1.9732557507E+00,4.0239329087E+02,4.0296179904E+02,8.8622633221E-02
2020-09-17,04:47:46.608,260.19984501,6244.796280,261.19984501,1600318066.609,0,963,1.5150068665E+02,6.0002861023E+01,2.6187500000E+01,6.0226676941E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701999912E+00,1.9724914598E+00,4.0239329087E+02,4.0296179904E+02,8.8622633221E-02
2020-09-17,04:47:46.630,260.19984525,6244.796286,261.19984525,1600318066.630,0,963,1.5150068665E+02,6.0002861023E+01,2.6187500000E+01,6.0226676941E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701999912E+00,1.9724927075E+00,4.0239329087E+02,4.0296210881E+02,8.8719154108E-02
2020-09-17,04:47:46.651,260.19984550,6244.796292,261.19984550,1600318066.651,0,963,1.5150068665E+02,6.0002861023E+01,2.6187500000E+01,6.0226676941E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701999912E+00,1.9724939551E+00,4.0237091786E+02,4.0294001394E+02,8.8719154108E-02
2020-09-17,04:47:46.677,260.19984580,6244.796299,261.19984580,1600318066.677,0,963,1.5150068665E+02,6.0002861023E+01,2.6187500000E+01,6.0226676941E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704921510E+00,1.9727864551E+00,4.0237091786E+02,4.0294001394E+02,8.8719154108E-02
2020-09-17,04:47:46.697,260.19984604,6244.796305,261.19984604,1600318066.698,0,963,1.5150068665E+02,6.0002861023E+01,2.6187500000E+01,6.0226676941E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704921510E+00,1.9727870493E+00,4.0237091786E+02,4.0294016142E+02,8.8765111140E-02
2020-09-17,04:47:46.719,260.19984628,6244.796311,261.19984628,1600318066.719,0,963,1.5150068665E+02,6.0002861023E+01,2.6187500000E+01,6.0226676941E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704921510E+00,1.9727876434E+00,4.0229755626E+02,4.0286684350E+02,8.8765111140E-02
2020-09-17,04:47:46.747,260.19984662,6244.796319,261.19984662,1600318066.748,0,963,1.5150068665E+02,6.0002861023E+01,2.6187500000E+01,6.0226676941E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705682280E+00,1.9728638090E+00,4.0229755626E+02,4.0286684350E+02,8.8765111140E-02
2020-09-17,04:47:46.769,260.19984687,6244.796325,261.19984687,1600318066.770,0,963,1.5150068665E+02,6.0002861023E+01,2.6187500000E+01,6.0226676941E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705682280E+00,1.9728650960E+00,4.0229755626E+02,4.0286716289E+02,8.8864650341E-02
2020-09-17,04:47:46.796,260.19984718,6244.796332,261.19984718,1600318066.796,0,963,1.5150068665E+02,6.0002861023E+01,2.6187500000E+01,6.0226676941E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705682280E+00,1.9728663829E+00,4.0246960091E+02,4.0303977065E+02,8.8864650341E-02
2020-09-17,04:47:46.826,260.19984753,6244.796341,261.19984753,1600318066.827,0,963,1.5150068665E+02,6.0002861023E+01,2.6187500000E+01,6.0226676941E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705996993E+00,1.9728978909E+00,4.0246960091E+02,4.0303977065E+02,8.8864650341E-02
2020-09-17,04:47:46.858,260.19984791,6244.796350,261.19984791,1600318066.859,0,963,1.5150068665E+02,6.0002861023E+01,2.6187500000E+01,6.0226676941E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705996993E+00,1.9728983799E+00,4.0246960091E+02,4.0303989206E+02,8.8902470951E-02
2020-09-17,04:47:46.891,260.19984829,6244.796359,261.19984829,1600318066.892,0,963,1.5151582947E+02,6.0002861023E+01,2.6187500000E+01,6.0226676941E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705996993E+00,1.9728988689E+00,4.0228558026E+02,4.0285573201E+02,8.8902470951E-02
2020-09-17,04:47:46.921,260.19984863,6244.796367,261.19984863,1600318066.922,0,963,1.5152592468E+02,6.0002861023E+01,2.6187500000E+01,6.0226676941E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711309613E+00,1.9734307507E+00,4.0228558026E+02,4.0285573201E+02,8.8902470951E-02
2020-09-17,04:47:46.943,260.19984888,6244.796373,261.19984888,1600318066.943,0,963,1.5152592468E+02,6.0002861023E+01,2.6187500000E+01,6.0226676941E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711309613E+00,1.9734286425E+00,4.0228558026E+02,4.0285520895E+02,8.8739452756E-02
2020-09-17,04:47:46.963,260.19984912,6244.796379,261.19984912,1600318066.964,0,963,1.5152592468E+02,6.0002861023E+01,2.6187500000E+01,6.0226676941E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711309613E+00,1.9734265343E+00,4.0246456984E+02,4.0303392870E+02,8.8739452756E-02
2020-09-17,04:47:46.990,260.19984942,6244.796386,261.19984942,1600318066.990,0,963,1.5152592468E+02,6.0002861023E+01,2.6187500000E+01,6.0226676941E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703793383E+00,1.9726740359E+00,4.0246456984E+02,4.0303392870E+02,8.8739452756E-02
2020-09-17,04:47:47.012,260.19984968,6244.796392,261.19984968,1600318067.012,0,963,1.5152592468E+02,6.0002861023E+01,2.6187500000E+01,6.0226676941E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703793383E+00,1.9726751805E+00,4.0246456984E+02,4.0303421292E+02,8.8827994632E-02
2020-09-17,04:47:47.032,260.19984991,6244.796398,261.19984991,1600318067.032,0,963,1.5152592468E+02,6.0002861023E+01,2.6187500000E+01,6.0226676941E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703793383E+00,1.9726763252E+00,4.0236307177E+02,4.0293285533E+02,8.8827994632E-02
2020-09-17,04:47:47.059,260.19985022,6244.796405,261.19985022,1600318067.059,0,963,1.5152592468E+02,6.0002861023E+01,2.6187500000E+01,6.0226676941E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710771736E+00,1.9733749740E+00,4.0236307177E+02,4.0293285533E+02,8.8827994632E-02
2020-09-17,04:47:47.079,260.19985046,6244.796411,261.19985046,1600318067.080,0,963,1.5152592468E+02,6.0002861023E+01,2.6187500000E+01,6.0226676941E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710771736E+00,1.9733750563E+00,4.0236307177E+02,4.0293287575E+02,8.8834357144E-02
2020-09-17,04:47:47.101,260.19985071,6244.796417,261.19985071,1600318067.101,0,963,1.5152592468E+02,6.0002861023E+01,2.6187500000E+01,6.0226676941E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710771736E+00,1.9733751385E+00,4.0227818998E+02,4.0284789416E+02,8.8834357144E-02
2020-09-17,04:47:47.130,260.19985104,6244.796425,261.19985104,1600318067.130,0,963,1.5152592468E+02,6.0002861023E+01,2.6187500000E+01,6.0226676941E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707714933E+00,1.9730691019E+00,4.0227818998E+02,4.0284789416E+02,8.8834357144E-02
2020-09-17,04:47:47.153,260.19985131,6244.796431,261.19985131,1600318067.153,0,963,1.5152592468E+02,6.0002861023E+01,2.6187500000E+01,6.0226676941E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707714933E+00,1.9730681985E+00,4.0227818998E+02,4.0284767001E+02,8.8764494875E-02
2020-09-17,04:47:47.180,260.19985163,6244.796439,261.19985163,1600318067.181,0,963,1.5152592468E+02,6.0002861023E+01,2.6187500000E+01,6.0226676941E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707714933E+00,1.9730672952E+00,4.0230386547E+02,4.0287315768E+02,8.8764494875E-02
2020-09-17,04:47:47.214,260.19985203,6244.796449,261.19985203,1600318067.215,0,963,1.5152592468E+02,6.0002861023E+01,2.6187500000E+01,6.0226676941E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709228348E+00,1.9732188130E+00,4.0230386547E+02,4.0287315768E+02,8.8764494875E-02
2020-09-17,04:47:47.237,260.19985229,6244.796455,261.19985229,1600318067.238,0,963,1.5152592468E+02,6.0002861023E+01,2.6187500000E+01,6.0226676941E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709228348E+00,1.9732188405E+00,4.0230386547E+02,4.0287316449E+02,8.8766616532E-02
2020-09-17,04:47:47.259,260.19985253,6244.796461,261.19985253,1600318067.259,0,963,1.5152592468E+02,6.0002861023E+01,2.6187500000E+01,6.0226676941E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709228348E+00,1.9732188679E+00,4.0230397403E+02,4.0287328001E+02,8.8766616532E-02
2020-09-17,04:47:47.285,260.19985284,6244.796468,261.19985284,1600318067.285,0,963,1.5152592468E+02,6.0002861023E+01,2.6187500000E+01,6.0226676941E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704147150E+00,1.9727101561E+00,4.0230397403E+02,4.0287328001E+02,8.8766616532E-02
2020-09-17,04:47:47.305,260.19985308,6244.796474,261.19985308,1600318067.306,0,963,1.5152592468E+02,6.0002861023E+01,2.6187500000E+01,6.0226676941E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704147150E+00,1.9727096587E+00,4.0230397403E+02,4.0287315655E+02,8.8728138005E-02
2020-09-17,04:47:47.326,260.19985332,6244.796480,261.19985332,1600318067.327,0,963,1.5152592468E+02,6.0002861023E+01,2.6187500000E+01,6.0226676941E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704147150E+00,1.9727091612E+00,4.0228123352E+02,4.0285026040E+02,8.8728138005E-02
2020-09-17,04:47:47.352,260.19985362,6244.796487,261.19985362,1600318067.353,0,963,1.5152592468E+02,6.0002861023E+01,2.6187500000E+01,6.0226676941E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708147634E+00,1.9731096755E+00,4.0228123352E+02,4.0285026040E+02,8.8728138005E-02
2020-09-17,04:47:47.375,260.19985388,6244.796493,261.19985388,1600318067.375,0,963,1.5152592468E+02,6.0002861023E+01,2.6187500000E+01,6.0226676941E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708147634E+00,1.9731114286E+00,4.0228123352E+02,4.0285069543E+02,8.8863723644E-02
2020-09-17,04:47:47.397,260.19985413,6244.796499,261.19985413,1600318067.397,0,963,1.5152592468E+02,6.0002861023E+01,2.6187500000E+01,6.0226676941E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708147634E+00,1.9731131818E+00,4.0233261131E+02,4.0290258104E+02,8.8863723644E-02
2020-09-17,04:47:47.427,260.19985448,6244.796508,261.19985448,1600318067.427,0,963,1.5150689545E+02,6.0002861023E+01,2.6187500000E+01,6.0226676941E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699780353E+00,1.9722754779E+00,4.0233261131E+02,4.0290258104E+02,8.8863723644E-02
2020-09-17,04:47:47.447,260.19985472,6244.796513,261.19985472,1600318067.448,0,963,1.5146249390E+02,6.0002861023E+01,2.6187500000E+01,6.0226676941E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699780353E+00,1.9722734078E+00,4.0233261131E+02,4.0290206709E+02,8.8703563969E-02
2020-09-17,04:47:47.469,260.19985497,6244.796519,261.19985497,1600318067.469,0,963,1.5146249390E+02,6.0002861023E+01,2.6187500000E+01,6.0226676941E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699780353E+00,1.9722713378E+00,4.0233859203E+02,4.0290754233E+02,8.8703563969E-02
2020-09-17,04:47:47.500,260.19985532,6244.796528,261.19985532,1600318067.500,0,963,1.5146249390E+02,6.0002861023E+01,2.6187500000E+01,6.0226676941E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707404053E+00,1.9730345953E+00,4.0233859203E+02,4.0290754233E+02,8.8703563969E-02
2020-09-17,04:47:47.522,260.19985558,6244.796534,261.19985558,1600318067.522,0,963,1.5146249390E+02,6.0002861023E+01,2.6187500000E+01,6.0226676941E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707404053E+00,1.9730360250E+00,4.0233859203E+02,4.0290789714E+02,8.8814131854E-02
2020-09-17,04:47:47.542,260.19985582,6244.796540,261.19985582,1600318067.543,0,963,1.5146249390E+02,6.0002861023E+01,2.6187500000E+01,6.0226676941E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707404053E+00,1.9730374546E+00,4.0241054732E+02,4.0298030913E+02,8.8814131854E-02
2020-09-17,04:47:47.575,260.19985619,6244.796549,261.19985619,1600318067.575,0,963,1.5146249390E+02,6.0002861023E+01,2.6187500000E+01,6.0226676941E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709335641E+00,1.9732308385E+00,4.0241054732E+02,4.0298030913E+02,8.8814131854E-02
2020-09-17,04:47:47.601,260.19985649,6244.796556,261.19985649,1600318067.601,0,963,1.5146249390E+02,6.0002861023E+01,2.6187500000E+01,6.0226676941E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709335641E+00,1.9732299069E+00,4.0241054732E+02,4.0298007791E+02,8.8742091712E-02
2020-09-17,04:47:47.621,260.19985674,6244.796562,261.19985674,1600318067.622,0,963,1.5146249390E+02,6.0002861023E+01,2.6187500000E+01,6.0226676941E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709335641E+00,1.9732289754E+00,4.0231971509E+02,4.0288888595E+02,8.8742091712E-02
2020-09-17,04:47:47.650,260.19985706,6244.796569,261.19985706,1600318067.650,0,963,1.5146249390E+02,6.0002861023E+01,2.6187500000E+01,6.0226676941E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707192564E+00,1.9730144181E+00,4.0231971509E+02,4.0288888595E+02,8.8742091712E-02
2020-09-17,04:47:47.674,260.19985735,6244.796576,261.19985735,1600318067.675,0,963,1.5146249390E+02,6.0002861023E+01,2.6187500000E+01,6.0226676941E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707192564E+00,1.9730166857E+00,4.0231971509E+02,4.0288944870E+02,8.8917466932E-02
2020-09-17,04:47:47.696,260.19985759,6244.796582,261.19985759,1600318067.696,0,963,1.5146249390E+02,6.0002861023E+01,2.6187500000E+01,6.0226676941E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707192564E+00,1.9730189532E+00,4.0235981530E+02,4.0293016851E+02,8.8917466932E-02
2020-09-17,04:47:47.721,260.19985789,6244.796589,261.19985789,1600318067.722,0,963,1.5146249390E+02,6.0002861023E+01,2.6187500000E+01,6.0226676941E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704748378E+00,1.9727742494E+00,4.0235981530E+02,4.0293016851E+02,8.8917466932E-02
2020-09-17,04:47:47.743,260.19985814,6244.796595,261.19985814,1600318067.743,0,963,1.5146249390E+02,6.0002861023E+01,2.6187500000E+01,6.0226676941E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704748378E+00,1.9727728611E+00,4.0235981530E+02,4.0292982388E+02,8.8810077685E-02
2020-09-17,04:47:47.763,260.19985838,6244.796601,261.19985838,1600318067.764,0,963,1.5146249390E+02,6.0002861023E+01,2.6187500000E+01,6.0226676941E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704748378E+00,1.9727714727E+00,4.0238138398E+02,4.0295107847E+02,8.8810077685E-02
2020-09-17,04:47:47.789,260.19985868,6244.796608,261.19985868,1600318067.790,0,963,1.5146249390E+02,6.0002861023E+01,2.6187500000E+01,6.0226676941E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700457107E+00,1.9723418455E+00,4.0238138398E+02,4.0295107847E+02,8.8810077685E-02
2020-09-17,04:47:47.812,260.19985894,6244.796614,261.19985894,1600318067.812,0,963,1.5146249390E+02,6.0002861023E+01,2.6187500000E+01,6.0226676941E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700457107E+00,1.9723424545E+00,4.0238138398E+02,4.0295122968E+02,8.8857194510E-02
2020-09-17,04:47:47.832,260.19985917,6244.796620,261.19985917,1600318067.832,0,963,1.5146249390E+02,6.0002861023E+01,2.6187500000E+01,6.0226676941E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700457107E+00,1.9723430635E+00,4.0231314744E+02,4.0288304769E+02,8.8857194510E-02
2020-09-17,04:47:47.861,260.19985950,6244.796628,261.19985950,1600318067.861,0,963,1.5146249390E+02,6.0002861023E+01,2.6187500000E+01,6.0226676941E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708542911E+00,1.9731525868E+00,4.0231314744E+02,4.0288304769E+02,8.8857194510E-02
2020-09-17,04:47:47.881,260.19985975,6244.796634,261.19985975,1600318067.882,0,963,1.5146249390E+02,6.0002861023E+01,2.6187500000E+01,6.0226676941E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708542911E+00,1.9731524375E+00,4.0231314744E+02,4.0288301064E+02,8.8845647184E-02
2020-09-17,04:47:47.904,260.19986000,6244.796640,261.19986000,1600318067.904,0,963,1.5146249390E+02,6.0002861023E+01,2.6187500000E+01,6.0226676941E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708542911E+00,1.9731522882E+00,4.0234546497E+02,4.0291533689E+02,8.8845647184E-02
2020-09-17,04:47:47.930,260.19986030,6244.796647,261.19986030,1600318067.930,0,963,1.5146249390E+02,6.0002861023E+01,2.6187500000E+01,6.0226676941E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705442832E+00,1.9728419188E+00,4.0234546497E+02,4.0291533689E+02,8.8845647184E-02
2020-09-17,04:47:47.961,260.19986067,6244.796656,261.19986067,1600318067.962,0,963,1.5146249390E+02,6.0002861023E+01,2.6187500000E+01,6.0226676941E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705442832E+00,1.9728427121E+00,4.0234546497E+02,4.0291553379E+02,8.8907005408E-02
2020-09-17,04:47:47.993,260.19986103,6244.796665,261.19986103,1600318067.993,0,963,1.5146340942E+02,6.0002861023E+01,2.6181250000E+01,6.0226676941E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705442832E+00,1.9728435053E+00,4.0230845199E+02,4.0287866525E+02,8.8907005408E-02
2020-09-17,04:47:48.019,260.19986134,6244.796672,261.19986134,1600318068.020,0,963,1.5147164917E+02,6.0002861023E+01,2.6125000000E+01,6.0226676941E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709420481E+00,1.9732417344E+00,4.0230845199E+02,4.0287866525E+02,8.8907005408E-02
2020-09-17,04:47:48.040,260.19986159,6244.796678,261.19986159,1600318068.041,0,963,1.5147164917E+02,6.0002861023E+01,2.6125000000E+01,6.0226676941E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709420481E+00,1.9732403882E+00,4.0230845199E+02,4.0287833120E+02,8.8802898266E-02
2020-09-17,04:47:48.061,260.19986182,6244.796684,261.19986182,1600318068.061,0,963,1.5147164917E+02,6.0002861023E+01,2.6125000000E+01,6.0226676941E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709420481E+00,1.9732390419E+00,4.0234434308E+02,4.0291393905E+02,8.8802898266E-02
2020-09-17,04:47:48.088,260.19986213,6244.796691,261.19986213,1600318068.088,0,963,1.5147164917E+02,6.0002861023E+01,2.6125000000E+01,6.0226676941E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706644287E+00,1.9729610989E+00,4.0234434308E+02,4.0291393905E+02,8.8802898266E-02
2020-09-17,04:47:48.108,260.19986237,6244.796697,261.19986237,1600318068.109,0,963,1.5147164917E+02,6.0002861023E+01,2.6125000000E+01,6.0226676941E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706644287E+00,1.9729605947E+00,4.0234434308E+02,4.0291381391E+02,8.8763902670E-02
2020-09-17,04:47:48.130,260.19986262,6244.796703,261.19986262,1600318068.130,0,963,1.5147164917E+02,6.0002861023E+01,2.6125000000E+01,6.0226676941E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706644287E+00,1.9729600905E+00,4.0227500814E+02,4.0284425572E+02,8.8763902670E-02
2020-09-17,04:47:48.155,260.19986292,6244.796710,261.19986292,1600318068.156,0,963,1.5147164917E+02,6.0002861023E+01,2.6125000000E+01,6.0226676941E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703821750E+00,1.9726775080E+00,4.0227500814E+02,4.0284425572E+02,8.8763902670E-02
2020-09-17,04:47:48.177,260.19986316,6244.796716,261.19986316,1600318068.177,0,963,1.5147164917E+02,6.0002861023E+01,2.6125000000E+01,6.0226676941E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703821750E+00,1.9726812489E+00,4.0227500814E+02,4.0284518417E+02,8.9053278132E-02
2020-09-17,04:47:48.197,260.19986340,6244.796722,261.19986340,1600318068.198,0,963,1.5147164917E+02,6.0002861023E+01,2.6125000000E+01,6.0226676941E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703821750E+00,1.9726849899E+00,4.0243642717E+02,4.0300776083E+02,8.9053278132E-02
2020-09-17,04:47:48.224,260.19986372,6244.796729,261.19986372,1600318068.225,0,963,1.5147164917E+02,6.0002861023E+01,2.6125000000E+01,6.0226676941E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703842601E+00,1.9726870775E+00,4.0243642717E+02,4.0300776083E+02,8.9053278132E-02
2020-09-17,04:47:48.246,260.19986396,6244.796735,261.19986396,1600318068.246,0,963,1.5147164917E+02,6.0002861023E+01,2.6125000000E+01,6.0226676941E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703842601E+00,1.9726844108E+00,4.0243642717E+02,4.0300709872E+02,8.8847000011E-02
2020-09-17,04:47:48.273,260.19986427,6244.796743,261.19986427,1600318068.273,0,963,1.5147164917E+02,6.0002861023E+01,2.6125000000E+01,6.0226676941E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703842601E+00,1.9726817441E+00,4.0233428472E+02,4.0290414949E+02,8.8847000011E-02
2020-09-17,04:47:48.305,260.19986465,6244.796752,261.19986465,1600318068.306,0,963,1.5147164917E+02,6.0002861023E+01,2.6125000000E+01,6.0226676941E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712572156E+00,1.9735557175E+00,4.0233428472E+02,4.0290414949E+02,8.8847000011E-02
2020-09-17,04:47:48.326,260.19986490,6244.796757,261.19986490,1600318068.327,0,963,1.5147164917E+02,6.0002861023E+01,2.6125000000E+01,6.0226676941E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712572156E+00,1.9735542404E+00,4.0233428472E+02,4.0290378300E+02,8.8732792528E-02
2020-09-17,04:47:48.348,260.19986514,6244.796763,261.19986514,1600318068.348,0,963,1.5147164917E+02,6.0002861023E+01,2.6125000000E+01,6.0226676941E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712572156E+00,1.9735527633E+00,4.0235808450E+02,4.0292724996E+02,8.8732792528E-02
2020-09-17,04:47:48.377,260.19986547,6244.796771,261.19986547,1600318068.377,0,963,1.5147164917E+02,6.0002861023E+01,2.6125000000E+01,6.0226676941E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713323977E+00,1.9736280330E+00,4.0235808450E+02,4.0292724996E+02,8.8732792528E-02
2020-09-17,04:47:48.398,260.19986572,6244.796777,261.19986572,1600318068.398,0,963,1.5147164917E+02,6.0002861023E+01,2.6125000000E+01,6.0226676941E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713323977E+00,1.9736300508E+00,4.0235808450E+02,4.0292775062E+02,8.8888802847E-02
2020-09-17,04:47:48.420,260.19986597,6244.796783,261.19986597,1600318068.420,0,963,1.5147164917E+02,6.0002861023E+01,2.6125000000E+01,6.0226676941E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713323977E+00,1.9736320686E+00,4.0248386943E+02,4.0305421446E+02,8.8888802847E-02
2020-09-17,04:47:48.446,260.19986627,6244.796791,261.19986627,1600318068.446,0,963,1.5147164917E+02,6.0002861023E+01,2.6125000000E+01,6.0226676941E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707512821E+00,1.9730502750E+00,4.0248386943E+02,4.0305421446E+02,8.8888802847E-02
2020-09-17,04:47:48.467,260.19986652,6244.796796,261.19986652,1600318068.467,0,963,1.5147164917E+02,6.0002861023E+01,2.6125000000E+01,6.0226676941E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707512821E+00,1.9730488488E+00,4.0248386943E+02,4.0305386036E+02,8.8778496726E-02
2020-09-17,04:47:48.487,260.19986676,6244.796802,261.19986676,1600318068.488,0,963,1.5147164917E+02,6.0002861023E+01,2.6125000000E+01,6.0226676941E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707512821E+00,1.9730474225E+00,4.0244166586E+02,4.0301124296E+02,8.8778496726E-02
2020-09-17,04:47:48.513,260.19986706,6244.796809,261.19986706,1600318068.514,0,963,1.5147164917E+02,6.0002861023E+01,2.6125000000E+01,6.0226676941E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706712335E+00,1.9729672807E+00,4.0244166586E+02,4.0301124296E+02,8.8778496726E-02
2020-09-17,04:47:48.535,260.19986730,6244.796815,261.19986730,1600318068.535,0,963,1.5147147369E+02,6.0002861023E+01,2.6135416667E+01,6.0226676941E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706712335E+00,1.9729682413E+00,4.0244166586E+02,4.0301148142E+02,8.8852788103E-02
2020-09-17,04:47:48.555,260.19986755,6244.796821,261.19986755,1600318068.556,0,963,1.5147059631E+02,6.0002861023E+01,2.6187500000E+01,6.0226676941E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706712335E+00,1.9729692018E+00,4.0232895227E+02,4.0289884663E+02,8.8852788103E-02
2020-09-17,04:47:48.585,260.19986788,6244.796829,261.19986788,1600318068.585,0,963,1.5147059631E+02,6.0002861023E+01,2.6187500000E+01,6.0226676941E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714069319E+00,1.9737057580E+00,4.0232895227E+02,4.0289884663E+02,8.8852788103E-02
2020-09-17,04:47:48.607,260.19986814,6244.796835,261.19986814,1600318068.607,0,963,1.5147059631E+02,6.0002861023E+01,2.6187500000E+01,6.0226676941E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714069319E+00,1.9737055971E+00,4.0232895227E+02,4.0289880672E+02,8.8840349805E-02
2020-09-17,04:47:48.627,260.19986837,6244.796841,261.19986837,1600318068.627,0,963,1.5147059631E+02,6.0002861023E+01,2.6187500000E+01,6.0226676941E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714069319E+00,1.9737054363E+00,4.0233315388E+02,4.0290297437E+02,8.8840349805E-02
2020-09-17,04:47:48.658,260.19986874,6244.796850,261.19986874,1600318068.659,0,963,1.5147059631E+02,6.0002861023E+01,2.6187500000E+01,6.0226676941E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707492642E+00,1.9730470018E+00,4.0233315388E+02,4.0290297437E+02,8.8840349805E-02
2020-09-17,04:47:48.684,260.19986904,6244.796857,261.19986904,1600318068.685,0,963,1.5147059631E+02,6.0002861023E+01,2.6187500000E+01,6.0226676941E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707492642E+00,1.9730460698E+00,4.0233315388E+02,4.0290274307E+02,8.8768268724E-02
2020-09-17,04:47:48.706,260.19986928,6244.796863,261.19986928,1600318068.706,0,963,1.5147059631E+02,6.0002861023E+01,2.6187500000E+01,6.0226676941E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707492642E+00,1.9730451378E+00,4.0227082304E+02,4.0284009271E+02,8.8768268724E-02
2020-09-17,04:47:48.734,260.19986962,6244.796871,261.19986962,1600318068.735,0,963,1.5147059631E+02,6.0002861023E+01,2.6187500000E+01,6.0226676941E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701884967E+00,1.9724837170E+00,4.0227082304E+02,4.0284009271E+02,8.8768268724E-02
2020-09-17,04:47:48.756,260.19986986,6244.796877,261.19986986,1600318068.756,0,963,1.5147059631E+02,6.0002861023E+01,2.6187500000E+01,6.0226676941E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701884967E+00,1.9724861535E+00,4.0227082304E+02,4.0284069746E+02,8.8956757981E-02
2020-09-17,04:47:48.776,260.19987010,6244.796882,261.19987010,1600318068.777,0,963,1.5147059631E+02,6.0002861023E+01,2.6187500000E+01,6.0226676941E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701884967E+00,1.9724885900E+00,4.0233525541E+02,4.0290582597E+02,8.8956757981E-02
2020-09-17,04:47:48.803,260.19987042,6244.796890,261.19987042,1600318068.804,0,963,1.5147059631E+02,6.0002861023E+01,2.6187500000E+01,6.0226676941E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707272250E+00,1.9730279472E+00,4.0233525541E+02,4.0290582597E+02,8.8956757981E-02
2020-09-17,04:47:48.825,260.19987066,6244.796896,261.19987066,1600318068.825,0,963,1.5147059631E+02,6.0002861023E+01,2.6187500000E+01,6.0226676941E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707272250E+00,1.9730270832E+00,4.0233525541E+02,4.0290561153E+02,8.8889933708E-02
2020-09-17,04:47:48.845,260.19987090,6244.796902,261.19987090,1600318068.846,0,963,1.5147059631E+02,6.0002861023E+01,2.6187500000E+01,6.0226676941E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707272250E+00,1.9730262192E+00,4.0227152689E+02,4.0284157827E+02,8.8889933708E-02
2020-09-17,04:47:48.871,260.19987120,6244.796909,261.19987120,1600318068.872,0,963,1.5147059631E+02,6.0002861023E+01,2.6187500000E+01,6.0226676941E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707571291E+00,1.9730561581E+00,4.0227152689E+02,4.0284157827E+02,8.8889933708E-02
2020-09-17,04:47:48.892,260.19987145,6244.796915,261.19987145,1600318068.893,0,963,1.5147059631E+02,6.0002861023E+01,2.6187500000E+01,6.0226676941E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707571291E+00,1.9730550676E+00,4.0227152689E+02,4.0284130765E+02,8.8805589367E-02
2020-09-17,04:47:48.914,260.19987169,6244.796921,261.19987169,1600318068.914,0,963,1.5147059631E+02,6.0002861023E+01,2.6187500000E+01,6.0226676941E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707571291E+00,1.9730539770E+00,4.0232260230E+02,4.0289218476E+02,8.8805589367E-02
2020-09-17,04:47:48.943,260.19987203,6244.796929,261.19987203,1600318068.943,0,963,1.5147059631E+02,6.0002861023E+01,2.6187500000E+01,6.0226676941E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705225456E+00,1.9728191201E+00,4.0232260230E+02,4.0289218476E+02,8.8805589367E-02
2020-09-17,04:47:48.963,260.19987227,6244.796934,261.19987227,1600318068.964,0,963,1.5147059631E+02,6.0002861023E+01,2.6187500000E+01,6.0226676941E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705225456E+00,1.9728180075E+00,4.0232260230E+02,4.0289190861E+02,8.8719532824E-02
2020-09-17,04:47:48.986,260.19987253,6244.796941,261.19987253,1600318068.987,0,963,1.5147059631E+02,6.0002861023E+01,2.6187500000E+01,6.0226676941E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705225456E+00,1.9728168949E+00,4.0233527319E+02,4.0290432129E+02,8.8719532824E-02
2020-09-17,04:47:49.016,260.19987288,6244.796949,261.19987288,1600318069.017,0,963,1.5147059631E+02,6.0002861023E+01,2.6187500000E+01,6.0226676941E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704638005E+00,1.9727580814E+00,4.0233527319E+02,4.0290432129E+02,8.8719532824E-02
2020-09-17,04:47:49.048,260.19987324,6244.796958,261.19987324,1600318069.048,0,963,1.5147059631E+02,6.0002861023E+01,2.6187500000E+01,6.0226676941E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704638005E+00,1.9727590745E+00,4.0233527319E+02,4.0290456779E+02,8.8796350193E-02
2020-09-17,04:47:49.082,260.19987365,6244.796967,261.19987365,1600318069.083,0,963,1.5146685791E+02,6.0002861023E+01,2.6156250000E+01,6.0226676941E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704638005E+00,1.9727600676E+00,4.0230406564E+02,4.0287356257E+02,8.8796350193E-02
2020-09-17,04:47:49.108,260.19987395,6244.796975,261.19987395,1600318069.109,0,963,1.5146311951E+02,6.0002861023E+01,2.6125000000E+01,6.0226676941E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707949666E+00,1.9730916196E+00,4.0230406564E+02,4.0287356257E+02,8.8796350193E-02
2020-09-17,04:47:49.130,260.19987419,6244.796981,261.19987419,1600318069.130,0,963,1.5146311951E+02,6.0002861023E+01,2.6125000000E+01,6.0226676941E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707949666E+00,1.9730933015E+00,4.0230406564E+02,4.0287397995E+02,8.8926428863E-02
2020-09-17,04:47:49.151,260.19987443,6244.796986,261.19987443,1600318069.151,0,963,1.5146311951E+02,6.0002861023E+01,2.6125000000E+01,6.0226676941E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707949666E+00,1.9730949835E+00,4.0236108436E+02,4.0293149689E+02,8.8926428863E-02
2020-09-17,04:47:49.184,260.19987481,6244.796996,261.19987481,1600318069.184,0,963,1.5146311951E+02,6.0002861023E+01,2.6125000000E+01,6.0226676941E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711120557E+00,1.9734124427E+00,4.0236108436E+02,4.0293149689E+02,8.8926428863E-02
2020-09-17,04:47:49.207,260.19987508,6244.797002,261.19987508,1600318069.207,0,963,1.5146311951E+02,6.0002861023E+01,2.6125000000E+01,6.0226676941E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711120557E+00,1.9734125158E+00,4.0236108436E+02,4.0293151502E+02,8.8932079203E-02
2020-09-17,04:47:49.226,260.19987531,6244.797007,261.19987531,1600318069.227,0,963,1.5146311951E+02,6.0002861023E+01,2.6125000000E+01,6.0226676941E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711120557E+00,1.9734125889E+00,4.0233852941E+02,4.0290894623E+02,8.8932079203E-02
2020-09-17,04:47:49.256,260.19987565,6244.797016,261.19987565,1600318069.256,0,963,1.5146311951E+02,6.0002861023E+01,2.6125000000E+01,6.0226676941E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712310398E+00,1.9735317118E+00,4.0233852941E+02,4.0290894623E+02,8.8932079203E-02
2020-09-17,04:47:49.276,260.19987589,6244.797021,261.19987589,1600318069.277,0,963,1.5146311951E+02,6.0002861023E+01,2.6125000000E+01,6.0226676941E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712310398E+00,1.9735291278E+00,4.0233852941E+02,4.0290830507E+02,8.8732279214E-02
2020-09-17,04:47:49.298,260.19987613,6244.797027,261.19987613,1600318069.298,0,963,1.5146311951E+02,6.0002861023E+01,2.6125000000E+01,6.0226676941E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712310398E+00,1.9735265437E+00,4.0237607644E+02,4.0294526405E+02,8.8732279214E-02
2020-09-17,04:47:49.325,260.19987645,6244.797035,261.19987645,1600318069.325,0,963,1.5146311951E+02,6.0002861023E+01,2.6125000000E+01,6.0226676941E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699321920E+00,1.9722261834E+00,4.0237607644E+02,4.0294526405E+02,8.8732279214E-02
2020-09-17,04:47:49.345,260.19987669,6244.797041,261.19987669,1600318069.346,0,963,1.5146311951E+02,6.0002861023E+01,2.6125000000E+01,6.0226676941E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699321920E+00,1.9722257158E+00,4.0237607644E+02,4.0294514793E+02,8.8696095718E-02
2020-09-17,04:47:49.374,260.19987701,6244.797048,261.19987701,1600318069.374,0,963,1.5146311951E+02,6.0002861023E+01,2.6125000000E+01,6.0226676941E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699321920E+00,1.9722252481E+00,4.0234404909E+02,4.0291295918E+02,8.8696095718E-02
2020-09-17,04:47:49.411,260.19987745,6244.797059,261.19987745,1600318069.412,0,963,1.5146311951E+02,6.0002861023E+01,2.6125000000E+01,6.0226676941E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708478928E+00,1.9731420148E+00,4.0234404909E+02,4.0291295918E+02,8.8696095718E-02
2020-09-17,04:47:49.433,260.19987770,6244.797065,261.19987770,1600318069.433,0,963,1.5146311951E+02,6.0002861023E+01,2.6125000000E+01,6.0226676941E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708478928E+00,1.9731437161E+00,4.0234404909E+02,4.0291338139E+02,8.8827667283E-02
2020-09-17,04:47:49.453,260.19987794,6244.797071,261.19987794,1600318069.454,0,963,1.5146311951E+02,6.0002861023E+01,2.6125000000E+01,6.0226676941E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708478928E+00,1.9731454174E+00,4.0229406126E+02,4.0286374499E+02,8.8827667283E-02
2020-09-17,04:47:49.480,260.19987824,6244.797078,261.19987824,1600318069.480,0,963,1.5146311951E+02,6.0002861023E+01,2.6125000000E+01,6.0226676941E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710571000E+00,1.9733548685E+00,4.0229406126E+02,4.0286374499E+02,8.8827667283E-02
2020-09-17,04:47:49.500,260.19987848,6244.797084,261.19987848,1600318069.501,0,963,1.5146311951E+02,6.0002861023E+01,2.6125000000E+01,6.0226676941E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710571000E+00,1.9733530631E+00,4.0229406126E+02,4.0286329704E+02,8.8688060672E-02
2020-09-17,04:47:49.522,260.19987873,6244.797089,261.19987873,1600318069.522,0,963,1.5146311951E+02,6.0002861023E+01,2.6125000000E+01,6.0226676941E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710571000E+00,1.9733512577E+00,4.0238068565E+02,4.0294959596E+02,8.8688060672E-02
2020-09-17,04:47:49.551,260.19987906,6244.797098,261.19987906,1600318069.551,0,963,1.5146311951E+02,6.0002861023E+01,2.6125000000E+01,6.0226676941E+01,6.0004692078E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710877027E+00,1.9733818960E+00,4.0238068565E+02,4.0294959596E+02,8.8688060672E-02
2020-09-17,04:47:49.572,260.19987931,6244.797103,261.19987931,1600318069.572,0,963,1.5146311951E+02,6.0002861023E+01,2.6125000000E+01,6.0226676941E+01,6.0004692078E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710877027E+00,1.9733805691E+00,4.0238068565E+02,4.0294926668E+02,8.8585458232E-02
2020-09-17,04:47:49.592,260.19987955,6244.797109,261.19987955,1600318069.593,0,963,1.5146311951E+02,6.0002861023E+01,2.6125000000E+01,6.0226676941E+01,6.0004692078E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710877027E+00,1.9733792422E+00,4.0236541110E+02,4.0293364127E+02,8.8585458232E-02
2020-09-17,04:47:49.622,260.19987990,6244.797117,261.19987990,1600318069.623,0,963,1.5148423004E+02,6.0002662659E+01,2.6125000000E+01,6.0226692200E+01,6.0004570007E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703416003E+00,1.9726322725E+00,4.0236541110E+02,4.0293364127E+02,8.8585458232E-02
2020-09-17,04:47:49.642,260.19988013,6244.797123,261.19988013,1600318069.643,0,963,1.5150534058E+02,6.0002464294E+01,2.6125000000E+01,6.0226707458E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703416003E+00,1.9726371397E+00,4.0236541110E+02,4.0293484954E+02,8.8961962464E-02
2020-09-17,04:47:49.664,260.19988037,6244.797129,261.19988037,1600318069.664,0,963,1.5150534058E+02,6.0002464294E+01,2.6125000000E+01,6.0226707458E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703416003E+00,1.9726420069E+00,4.0244637961E+02,4.0301714117E+02,8.8961962464E-02
2020-09-17,04:47:49.690,260.19988068,6244.797136,261.19988068,1600318069.691,0,963,1.5150534058E+02,6.0002464294E+01,2.6125000000E+01,6.0226707458E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706431675E+00,1.9729439262E+00,4.0244637961E+02,4.0301714117E+02,8.8961962464E-02
2020-09-17,04:47:49.713,260.19988095,6244.797143,261.19988095,1600318069.714,0,963,1.5150534058E+02,6.0002464294E+01,2.6125000000E+01,6.0226707458E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706431675E+00,1.9729427986E+00,4.0244637961E+02,4.0301686124E+02,8.8874751576E-02
2020-09-17,04:47:49.734,260.19988119,6244.797149,261.19988119,1600318069.735,0,963,1.5150534058E+02,6.0002464294E+01,2.6125000000E+01,6.0226707458E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706431675E+00,1.9729416710E+00,4.0221470792E+02,4.0278458138E+02,8.8874751576E-02
2020-09-17,04:47:49.769,260.19988159,6244.797158,261.19988159,1600318069.769,0,963,1.5150534058E+02,6.0002464294E+01,2.6125000000E+01,6.0226707458E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708346651E+00,1.9731333919E+00,4.0221470792E+02,4.0278458138E+02,8.8874751576E-02
2020-09-17,04:47:49.796,260.19988190,6244.797166,261.19988190,1600318069.796,0,963,1.5150534058E+02,6.0002464294E+01,2.6125000000E+01,6.0226707458E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708346651E+00,1.9731316724E+00,4.0221470792E+02,4.0278415478E+02,8.8741771998E-02
2020-09-17,04:47:49.816,260.19988214,6244.797171,261.19988214,1600318069.817,0,963,1.5150534058E+02,6.0002464294E+01,2.6125000000E+01,6.0226707458E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708346651E+00,1.9731299529E+00,4.0252038731E+02,4.0308984002E+02,8.8741771998E-02
2020-09-17,04:47:49.846,260.19988249,6244.797180,261.19988249,1600318069.847,0,963,1.5150534058E+02,6.0002464294E+01,2.6125000000E+01,6.0226707458E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702451195E+00,1.9725397207E+00,4.0252038731E+02,4.0308984002E+02,8.8741771998E-02
2020-09-17,04:47:49.868,260.19988274,6244.797186,261.19988274,1600318069.869,0,963,1.5150534058E+02,6.0002464294E+01,2.6125000000E+01,6.0226707458E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702451195E+00,1.9725428568E+00,4.0252038731E+02,4.0309061890E+02,8.8984382122E-02
2020-09-17,04:47:49.891,260.19988300,6244.797192,261.19988300,1600318069.891,0,963,1.5150534058E+02,6.0002464294E+01,2.6125000000E+01,6.0226707458E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702451195E+00,1.9725459930E+00,4.0226461899E+02,4.0283526664E+02,8.8984382122E-02
2020-09-17,04:47:49.918,260.19988332,6244.797200,261.19988332,1600318069.919,0,963,1.5150534058E+02,6.0002464294E+01,2.6125000000E+01,6.0226707458E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705846846E+00,1.9728859547E+00,4.0226461899E+02,4.0283526664E+02,8.8984382122E-02
2020-09-17,04:47:49.940,260.19988358,6244.797206,261.19988358,1600318069.941,0,963,1.5150534058E+02,6.0002464294E+01,2.6125000000E+01,6.0226707458E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705846846E+00,1.9728846504E+00,4.0226461899E+02,4.0283494296E+02,8.8883496049E-02
2020-09-17,04:47:49.961,260.19988382,6244.797212,261.19988382,1600318069.962,0,963,1.5150534058E+02,6.0002464294E+01,2.6125000000E+01,6.0226707458E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705846846E+00,1.9728833460E+00,4.0227708297E+02,4.0284710091E+02,8.8883496049E-02
2020-09-17,04:47:49.987,260.19988412,6244.797219,261.19988412,1600318069.988,0,963,1.5150534058E+02,6.0002464294E+01,2.6125000000E+01,6.0226707458E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702716542E+00,1.9725699504E+00,4.0227708297E+02,4.0284710091E+02,8.8883496049E-02
2020-09-17,04:47:50.009,260.19988437,6244.797225,261.19988437,1600318070.010,0,963,1.5150534058E+02,6.0002464294E+01,2.6125000000E+01,6.0226707458E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702716542E+00,1.9725694344E+00,4.0227708297E+02,4.0284697284E+02,8.8843578185E-02
2020-09-17,04:47:50.029,260.19988461,6244.797231,261.19988461,1600318070.030,0,963,1.5150534058E+02,6.0002464294E+01,2.6125000000E+01,6.0226707458E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702716542E+00,1.9725689184E+00,4.0241339105E+02,4.0298334590E+02,8.8843578185E-02
2020-09-17,04:47:50.059,260.19988494,6244.797239,261.19988494,1600318070.059,0,963,1.5150534058E+02,6.0002464294E+01,2.6125000000E+01,6.0226707458E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709038121E+00,1.9732018134E+00,4.0241339105E+02,4.0298334590E+02,8.8843578185E-02
2020-09-17,04:47:50.079,260.19988519,6244.797244,261.19988519,1600318070.080,0,963,1.5150534058E+02,6.0002464294E+01,2.6125000000E+01,6.0226707458E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709038121E+00,1.9732007648E+00,4.0241339105E+02,4.0298308564E+02,8.8762488247E-02
2020-09-17,04:47:50.101,260.19988543,6244.797250,261.19988543,1600318070.101,0,963,1.5150534058E+02,6.0002464294E+01,2.6125000000E+01,6.0226707458E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709038121E+00,1.9731997162E+00,4.0231373578E+02,4.0288302908E+02,8.8762488247E-02
2020-09-17,04:47:50.127,260.19988573,6244.797258,261.19988573,1600318070.127,0,963,1.5150534058E+02,6.0002464294E+01,2.6125000000E+01,6.0226707458E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710624283E+00,1.9733585172E+00,4.0231373578E+02,4.0288302908E+02,8.8762488247E-02
2020-09-17,04:47:50.158,260.19988610,6244.797266,261.19988610,1600318070.159,0,963,1.5150534058E+02,6.0002464294E+01,2.6125000000E+01,6.0226707458E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710624283E+00,1.9733602830E+00,4.0231373578E+02,4.0288346723E+02,8.8899034245E-02
2020-09-17,04:47:50.190,260.19988647,6244.797275,261.19988647,1600318070.191,0,963,1.5150534058E+02,6.0002464294E+01,2.6125000000E+01,6.0226707458E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710624283E+00,1.9733620489E+00,4.0229617853E+02,4.0286632324E+02,8.8899034245E-02
2020-09-17,04:47:50.220,260.19988681,6244.797283,261.19988681,1600318070.220,0,963,1.5150534058E+02,6.0002464294E+01,2.6125000000E+01,6.0226707458E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702158123E+00,1.9725144452E+00,4.0229617853E+02,4.0286632324E+02,8.8899034245E-02
2020-09-17,04:47:50.240,260.19988705,6244.797289,261.19988705,1600318070.241,0,963,1.5150534058E+02,6.0002464294E+01,2.6125000000E+01,6.0226707458E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702158123E+00,1.9725126443E+00,4.0229617853E+02,4.0286587623E+02,8.8759718158E-02
2020-09-17,04:47:50.262,260.19988729,6244.797295,261.19988729,1600318070.262,0,963,1.5150670624E+02,6.0002464294E+01,2.6131250000E+01,6.0226707458E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702158123E+00,1.9725108434E+00,4.0236090759E+02,4.0293024986E+02,8.8759718158E-02
2020-09-17,04:47:50.288,260.19988759,6244.797302,261.19988759,1600318070.288,0,963,1.5151899719E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700649175E+00,1.9723597728E+00,4.0236090759E+02,4.0293024986E+02,8.8759718158E-02
2020-09-17,04:47:50.309,260.19988784,6244.797308,261.19988784,1600318070.309,0,963,1.5151899719E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700649175E+00,1.9723620512E+00,4.0236090759E+02,4.0293081554E+02,8.8935987678E-02
2020-09-17,04:47:50.329,260.19988808,6244.797314,261.19988808,1600318070.330,0,963,1.5151899719E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700649175E+00,1.9723643296E+00,4.0233470841E+02,4.0290514490E+02,8.8935987678E-02
2020-09-17,04:47:50.358,260.19988841,6244.797322,261.19988841,1600318070.359,0,963,1.5151899719E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701879162E+00,1.9724874718E+00,4.0233470841E+02,4.0290514490E+02,8.8935987678E-02
2020-09-17,04:47:50.380,260.19988866,6244.797328,261.19988866,1600318070.380,0,963,1.5151899719E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701879162E+00,1.9724867673E+00,4.0233470841E+02,4.0290497000E+02,8.8881485633E-02
2020-09-17,04:47:50.401,260.19988890,6244.797334,261.19988890,1600318070.401,0,963,1.5151899719E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701879162E+00,1.9724860628E+00,4.0227099767E+02,4.0284099409E+02,8.8881485633E-02
2020-09-17,04:47:50.427,260.19988921,6244.797341,261.19988921,1600318070.428,0,963,1.5151899719E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709425262E+00,1.9732415530E+00,4.0227099767E+02,4.0284099409E+02,8.8881485633E-02
2020-09-17,04:47:50.448,260.19988946,6244.797347,261.19988946,1600318070.449,0,963,1.5151899719E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709425262E+00,1.9732411898E+00,4.0227099767E+02,4.0284090399E+02,8.8853402628E-02
2020-09-17,04:47:50.474,260.19988976,6244.797354,261.19988976,1600318070.475,0,963,1.5151899719E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709425262E+00,1.9732408267E+00,4.0232498779E+02,4.0289488048E+02,8.8853402628E-02
2020-09-17,04:47:50.506,260.19989013,6244.797363,261.19989013,1600318070.507,0,963,1.5151899719E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707846705E+00,1.9730827869E+00,4.0232498779E+02,4.0289488048E+02,8.8853402628E-02
2020-09-17,04:47:50.528,260.19989037,6244.797369,261.19989037,1600318070.528,0,963,1.5151899719E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707846705E+00,1.9730831087E+00,4.0232498779E+02,4.0289496032E+02,8.8878284730E-02
2020-09-17,04:47:50.549,260.19989061,6244.797375,261.19989061,1600318070.549,0,963,1.5151899719E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707846705E+00,1.9730834304E+00,4.0236220700E+02,4.0293231211E+02,8.8878284730E-02
2020-09-17,04:47:50.579,260.19989097,6244.797383,261.19989097,1600318070.580,0,963,1.5151899719E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717603462E+00,1.9740602442E+00,4.0236220700E+02,4.0293231211E+02,8.8878284730E-02
2020-09-17,04:47:50.601,260.19989123,6244.797389,261.19989123,1600318070.602,0,963,1.5151899719E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717603462E+00,1.9740588516E+00,4.0236220700E+02,4.0293196666E+02,8.8770639892E-02
2020-09-17,04:47:50.621,260.19989146,6244.797395,261.19989146,1600318070.622,0,963,1.5151899719E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717603462E+00,1.9740574590E+00,4.0233370122E+02,4.0290307510E+02,8.8770639892E-02
2020-09-17,04:47:50.651,260.19989179,6244.797403,261.19989179,1600318070.651,0,963,1.5151899719E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711344073E+00,1.9734307909E+00,4.0233370122E+02,4.0290307510E+02,8.8770639892E-02
2020-09-17,04:47:50.671,260.19989204,6244.797409,261.19989204,1600318070.672,0,963,1.5151899719E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711344073E+00,1.9734321151E+00,4.0233370122E+02,4.0290340366E+02,8.8873029281E-02
2020-09-17,04:47:50.694,260.19989230,6244.797415,261.19989230,1600318070.695,0,963,1.5151899719E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711344073E+00,1.9734334392E+00,4.0230920014E+02,4.0287919642E+02,8.8873029281E-02
2020-09-17,04:47:50.723,260.19989263,6244.797423,261.19989263,1600318070.723,0,963,1.5151899719E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707586607E+00,1.9730572544E+00,4.0230920014E+02,4.0287919642E+02,8.8873029281E-02
2020-09-17,04:47:50.746,260.19989289,6244.797429,261.19989289,1600318070.746,0,963,1.5151899719E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707586607E+00,1.9730569565E+00,4.0230920014E+02,4.0287912250E+02,8.8849990932E-02
2020-09-17,04:47:50.766,260.19989314,6244.797435,261.19989314,1600318070.767,0,963,1.5151899719E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707586607E+00,1.9730566586E+00,4.0241604029E+02,4.0298604006E+02,8.8849990932E-02
2020-09-17,04:47:50.798,260.19989350,6244.797444,261.19989350,1600318070.798,0,963,1.5152082672E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703810852E+00,1.9726786429E+00,4.0241604029E+02,4.0298604006E+02,8.8849990932E-02
2020-09-17,04:47:50.819,260.19989375,6244.797450,261.19989375,1600318070.820,0,963,1.5153729248E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703810852E+00,1.9726775784E+00,4.0241604029E+02,4.0298577579E+02,8.8767653662E-02
2020-09-17,04:47:50.841,260.19989399,6244.797456,261.19989399,1600318070.841,0,963,1.5153729248E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703810852E+00,1.9726765140E+00,4.0232197628E+02,4.0289131440E+02,8.8767653662E-02
2020-09-17,04:47:50.875,260.19989439,6244.797465,261.19989439,1600318070.875,0,963,1.5153729248E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705464207E+00,1.9728420421E+00,4.0232197628E+02,4.0289131440E+02,8.8767653662E-02
2020-09-17,04:47:50.901,260.19989469,6244.797473,261.19989469,1600318070.901,0,963,1.5153729248E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705464207E+00,1.9728441677E+00,4.0232197628E+02,4.0289184196E+02,8.8932063486E-02
2020-09-17,04:47:50.923,260.19989494,6244.797479,261.19989494,1600318070.923,0,963,1.5153729248E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705464207E+00,1.9728462933E+00,4.0227443005E+02,4.0284475589E+02,8.8932063486E-02
2020-09-17,04:47:50.956,260.19989532,6244.797488,261.19989532,1600318070.956,0,963,1.5153729248E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707171069E+00,1.9730171787E+00,4.0227443005E+02,4.0284475589E+02,8.8932063486E-02
2020-09-17,04:47:50.977,260.19989558,6244.797494,261.19989558,1600318070.978,0,963,1.5153729248E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707171069E+00,1.9730158302E+00,4.0227443005E+02,4.0284442126E+02,8.8827768577E-02
2020-09-17,04:47:51.002,260.19989586,6244.797501,261.19989586,1600318071.002,0,963,1.5153729248E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707171069E+00,1.9730144817E+00,4.0234831001E+02,4.0291807122E+02,8.8827768577E-02
2020-09-17,04:47:51.029,260.19989618,6244.797508,261.19989618,1600318071.030,0,963,1.5153729248E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708857735E+00,1.9731833449E+00,4.0234831001E+02,4.0291807122E+02,8.8827768577E-02
2020-09-17,04:47:51.051,260.19989642,6244.797514,261.19989642,1600318071.051,0,963,1.5153729248E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708857735E+00,1.9731851435E+00,4.0234831001E+02,4.0291851758E+02,8.8966864634E-02
2020-09-17,04:47:51.072,260.19989667,6244.797520,261.19989667,1600318071.072,0,963,1.5153729248E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708857735E+00,1.9731869422E+00,4.0230876131E+02,4.0287935916E+02,8.8966864634E-02
2020-09-17,04:47:51.101,260.19989700,6244.797528,261.19989700,1600318071.101,0,963,1.5153729248E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708898965E+00,1.9731910700E+00,4.0230876131E+02,4.0287935916E+02,8.8966864634E-02
2020-09-17,04:47:51.121,260.19989725,6244.797534,261.19989725,1600318071.122,0,963,1.5153729248E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708898965E+00,1.9731888873E+00,4.0230876131E+02,4.0287881752E+02,8.8798063466E-02
2020-09-17,04:47:51.142,260.19989749,6244.797540,261.19989749,1600318071.143,0,963,1.5153729248E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708898965E+00,1.9731867045E+00,4.0235037427E+02,4.0291994774E+02,8.8798063466E-02
2020-09-17,04:47:51.170,260.19989780,6244.797547,261.19989780,1600318071.170,0,963,1.5153729248E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711691315E+00,1.9734662649E+00,4.0235037427E+02,4.0291994774E+02,8.8798063466E-02
2020-09-17,04:47:51.190,260.19989804,6244.797553,261.19989804,1600318071.191,0,963,1.5153729248E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711691315E+00,1.9734681125E+00,4.0235037427E+02,4.0292040620E+02,8.8940926256E-02
2020-09-17,04:47:51.211,260.19989829,6244.797559,261.19989829,1600318071.212,0,963,1.5153729248E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711691315E+00,1.9734699601E+00,4.0237662578E+02,4.0294715340E+02,8.8940926256E-02
2020-09-17,04:47:51.240,260.19989862,6244.797567,261.19989862,1600318071.241,0,963,1.5153729248E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705571889E+00,1.9728573032E+00,4.0237662578E+02,4.0294715340E+02,8.8940926256E-02
2020-09-17,04:47:51.272,260.19989898,6244.797576,261.19989898,1600318071.272,0,963,1.5153729248E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705571889E+00,1.9728552166E+00,4.0237662578E+02,4.0294663544E+02,8.8779533377E-02
2020-09-17,04:47:51.303,260.19989935,6244.797584,261.19989935,1600318071.304,0,963,1.5153729248E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705571889E+00,1.9728531300E+00,4.0230825734E+02,4.0287765228E+02,8.8779533377E-02
2020-09-17,04:47:51.332,260.19989969,6244.797592,261.19989969,1600318071.333,0,963,1.5153729248E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712263214E+00,1.9735230422E+00,4.0230825734E+02,4.0287765228E+02,8.8779533377E-02
2020-09-17,04:47:51.354,260.19989993,6244.797598,261.19989993,1600318071.354,0,963,1.5150665283E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712263214E+00,1.9735218000E+00,4.0230825734E+02,4.0287734409E+02,8.8683488538E-02
2020-09-17,04:47:51.375,260.19990017,6244.797604,261.19990017,1600318071.375,0,963,1.5149133301E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712263214E+00,1.9735205578E+00,4.0235108242E+02,4.0291992154E+02,8.8683488538E-02
2020-09-17,04:47:51.407,260.19990054,6244.797613,261.19990054,1600318071.407,0,963,1.5149133301E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706660170E+00,1.9729596013E+00,4.0235108242E+02,4.0291992154E+02,8.8683488538E-02
2020-09-17,04:47:51.427,260.19990079,6244.797619,261.19990079,1600318071.428,0,963,1.5149133301E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706660170E+00,1.9729611455E+00,4.0235108242E+02,4.0292030480E+02,8.8802919605E-02
2020-09-17,04:47:51.448,260.19990103,6244.797625,261.19990103,1600318071.449,0,963,1.5149133301E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706660170E+00,1.9729626897E+00,4.0245756846E+02,4.0302732486E+02,8.8802919605E-02
2020-09-17,04:47:51.474,260.19990133,6244.797632,261.19990133,1600318071.475,0,963,1.5149133301E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706581636E+00,1.9729548271E+00,4.0245756846E+02,4.0302732486E+02,8.8802919605E-02
2020-09-17,04:47:51.496,260.19990157,6244.797638,261.19990157,1600318071.496,0,963,1.5149133301E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706581636E+00,1.9729550110E+00,4.0245756846E+02,4.0302737050E+02,8.8817140504E-02
2020-09-17,04:47:51.516,260.19990182,6244.797644,261.19990182,1600318071.517,0,963,1.5149133301E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706581636E+00,1.9729551948E+00,4.0231707998E+02,4.0288672875E+02,8.8817140504E-02
2020-09-17,04:47:51.542,260.19990212,6244.797651,261.19990212,1600318071.543,0,963,1.5149133301E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715867370E+00,1.9738848506E+00,4.0231707998E+02,4.0288672875E+02,8.8817140504E-02
2020-09-17,04:47:51.563,260.19990236,6244.797657,261.19990236,1600318071.564,0,963,1.5149133301E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715867370E+00,1.9738892511E+00,4.0231707998E+02,4.0288782037E+02,8.9157334869E-02
2020-09-17,04:47:51.591,260.19990267,6244.797664,261.19990267,1600318071.591,0,963,1.5149133301E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715867370E+00,1.9738936518E+00,4.0230041744E+02,4.0287222578E+02,8.9157334869E-02
2020-09-17,04:47:51.625,260.19990307,6244.797674,261.19990307,1600318071.625,0,963,1.5149133301E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702433049E+00,1.9725486478E+00,4.0230041744E+02,4.0287222578E+02,8.9157334869E-02
2020-09-17,04:47:51.648,260.19990333,6244.797680,261.19990333,1600318071.648,0,963,1.5149133301E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702433049E+00,1.9725459256E+00,4.0230041744E+02,4.0287155008E+02,8.8946753685E-02
2020-09-17,04:47:51.670,260.19990359,6244.797686,261.19990359,1600318071.670,0,963,1.5149133301E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702433049E+00,1.9725432035E+00,4.0239568734E+02,4.0296627939E+02,8.8946753685E-02
2020-09-17,04:47:51.697,260.19990391,6244.797694,261.19990391,1600318071.698,0,963,1.5149133301E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705463812E+00,1.9728466335E+00,4.0239568734E+02,4.0296627939E+02,8.8946753685E-02
2020-09-17,04:47:51.720,260.19990417,6244.797700,261.19990417,1600318071.720,0,963,1.5149133301E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705463812E+00,1.9728478366E+00,4.0239568734E+02,4.0296657803E+02,8.9039803720E-02
2020-09-17,04:47:51.740,260.19990441,6244.797706,261.19990441,1600318071.741,0,963,1.5149133301E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705463812E+00,1.9728490396E+00,4.0236376082E+02,4.0293490483E+02,8.9039803720E-02
2020-09-17,04:47:51.769,260.19990473,6244.797714,261.19990473,1600318071.769,0,963,1.5149133301E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703524780E+00,1.9726549098E+00,4.0236376082E+02,4.0293490483E+02,8.9039803720E-02
2020-09-17,04:47:51.790,260.19990499,6244.797720,261.19990499,1600318071.791,0,963,1.5149133301E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703524780E+00,1.9726539473E+00,4.0236376082E+02,4.0293466587E+02,8.8965343677E-02
2020-09-17,04:47:51.812,260.19990523,6244.797726,261.19990523,1600318071.812,0,963,1.5149133301E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703524780E+00,1.9726529847E+00,4.0228570798E+02,4.0285626338E+02,8.8965343677E-02
2020-09-17,04:47:51.839,260.19990556,6244.797733,261.19990556,1600318071.840,0,963,1.5149133301E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705483215E+00,1.9728490568E+00,4.0228570798E+02,4.0285626338E+02,8.8965343677E-02
2020-09-17,04:47:51.861,260.19990581,6244.797739,261.19990581,1600318071.862,0,963,1.5149133301E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705483215E+00,1.9728499630E+00,4.0228570798E+02,4.0285648826E+02,8.9035431946E-02
2020-09-17,04:47:51.882,260.19990605,6244.797745,261.19990605,1600318071.883,0,963,1.5150158691E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705483215E+00,1.9728508691E+00,4.0237125090E+02,4.0294237748E+02,8.9035431946E-02
2020-09-17,04:47:51.914,260.19990641,6244.797754,261.19990641,1600318071.914,0,963,1.5152551270E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705834439E+00,1.9728860326E+00,4.0237125090E+02,4.0294237748E+02,8.9035431946E-02
2020-09-17,04:47:51.934,260.19990666,6244.797760,261.19990666,1600318071.935,0,963,1.5152551270E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705834439E+00,1.9728856912E+00,4.0237125090E+02,4.0294229272E+02,8.9009021331E-02
2020-09-17,04:47:51.956,260.19990690,6244.797766,261.19990690,1600318071.956,0,963,1.5152551270E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705834439E+00,1.9728853497E+00,4.0233116978E+02,4.0290206997E+02,8.9009021331E-02
2020-09-17,04:47:51.990,260.19990730,6244.797775,261.19990730,1600318071.991,0,963,1.5152551270E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713920148E+00,1.9736948651E+00,4.0233116978E+02,4.0290206997E+02,8.9009021331E-02
2020-09-17,04:47:52.016,260.19990760,6244.797782,261.19990760,1600318072.017,0,963,1.5152551270E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713920148E+00,1.9736925833E+00,4.0233116978E+02,4.0290150386E+02,8.8832606270E-02
2020-09-17,04:47:52.038,260.19990785,6244.797788,261.19990785,1600318072.038,0,963,1.5152551270E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713920148E+00,1.9736903015E+00,4.0228483587E+02,4.0285453823E+02,8.8832606270E-02
2020-09-17,04:47:52.066,260.19990818,6244.797796,261.19990818,1600318072.067,0,963,1.5152551270E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706989477E+00,1.9729964265E+00,4.0228483587E+02,4.0285453823E+02,8.8832606270E-02
2020-09-17,04:47:52.088,260.19990843,6244.797802,261.19990843,1600318072.088,0,963,1.5152551270E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706989477E+00,1.9729980245E+00,4.0228483587E+02,4.0285493480E+02,8.8956204163E-02
2020-09-17,04:47:52.108,260.19990867,6244.797808,261.19990867,1600318072.109,0,963,1.5152551270E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706989477E+00,1.9729996226E+00,4.0241253906E+02,4.0298321567E+02,8.8956204163E-02
2020-09-17,04:47:52.134,260.19990897,6244.797815,261.19990897,1600318072.135,0,963,1.5152551270E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712917953E+00,1.9735931623E+00,4.0241253906E+02,4.0298321567E+02,8.8956204163E-02
2020-09-17,04:47:52.157,260.19990922,6244.797821,261.19990922,1600318072.157,0,963,1.5152551270E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712917953E+00,1.9735938194E+00,4.0241253906E+02,4.0298337875E+02,8.9007013488E-02
2020-09-17,04:47:52.177,260.19990946,6244.797827,261.19990946,1600318072.177,0,963,1.5152551270E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712917953E+00,1.9735944766E+00,4.0246927428E+02,4.0304035754E+02,8.9007013488E-02
2020-09-17,04:47:52.207,260.19990980,6244.797835,261.19990980,1600318072.207,0,963,1.5152551270E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700320960E+00,1.9723333058E+00,4.0246927428E+02,4.0304035754E+02,8.9007013488E-02
2020-09-17,04:47:52.226,260.19991003,6244.797841,261.19991003,1600318072.227,0,963,1.5152551270E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700320960E+00,1.9723322490E+00,4.0246927428E+02,4.0304009508E+02,8.8925249101E-02
2020-09-17,04:47:52.249,260.19991029,6244.797847,261.19991029,1600318072.249,0,963,1.5152551270E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700320960E+00,1.9723311921E+00,4.0228417836E+02,4.0285447430E+02,8.8925249101E-02
2020-09-17,04:47:52.276,260.19991061,6244.797855,261.19991061,1600318072.277,0,963,1.5152551270E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707147934E+00,1.9730146862E+00,4.0228417836E+02,4.0285447430E+02,8.8925249101E-02
2020-09-17,04:47:52.299,260.19991087,6244.797861,261.19991087,1600318072.299,0,963,1.5152551270E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707147934E+00,1.9730173834E+00,4.0228417836E+02,4.0285514359E+02,8.9133846659E-02
2020-09-17,04:47:52.319,260.19991111,6244.797867,261.19991111,1600318072.320,0,963,1.5152551270E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707147934E+00,1.9730200805E+00,4.0235201766E+02,4.0292374859E+02,8.9133846659E-02
2020-09-17,04:47:52.348,260.19991144,6244.797874,261.19991144,1600318072.348,0,963,1.5152551270E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702326056E+00,1.9725373287E+00,4.0235201766E+02,4.0292374859E+02,8.9133846659E-02
2020-09-17,04:47:52.380,260.19991181,6244.797883,261.19991181,1600318072.380,0,963,1.5152551270E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702326056E+00,1.9725348651E+00,4.0235201766E+02,4.0292313700E+02,8.8943265954E-02
2020-09-17,04:47:52.411,260.19991218,6244.797892,261.19991218,1600318072.412,0,963,1.5152551270E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702326056E+00,1.9725324016E+00,4.0234186505E+02,4.0291235839E+02,8.8943265954E-02
2020-09-17,04:47:52.440,260.19991251,6244.797900,261.19991251,1600318072.441,0,963,1.5151548767E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710143542E+00,1.9733150627E+00,4.0234186505E+02,4.0291235839E+02,8.8943265954E-02
2020-09-17,04:47:52.461,260.19991275,6244.797906,261.19991275,1600318072.462,0,963,1.5150880432E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710143542E+00,1.9733133795E+00,4.0234186505E+02,4.0291194070E+02,8.8813103747E-02
2020-09-17,04:47:52.483,260.19991300,6244.797912,261.19991300,1600318072.483,0,963,1.5150880432E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710143542E+00,1.9733116963E+00,4.0232822296E+02,4.0289786160E+02,8.8813103747E-02
2020-09-17,04:47:52.512,260.19991333,6244.797920,261.19991333,1600318072.512,0,963,1.5150880432E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701430592E+00,1.9724393857E+00,4.0232822296E+02,4.0289786160E+02,8.8813103747E-02
2020-09-17,04:47:52.532,260.19991358,6244.797926,261.19991358,1600318072.533,0,963,1.5150880432E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701430592E+00,1.9724386876E+00,4.0232822296E+02,4.0289768831E+02,8.8759101815E-02
2020-09-17,04:47:52.553,260.19991382,6244.797932,261.19991382,1600318072.554,0,963,1.5150880432E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701430592E+00,1.9724379896E+00,4.0237225331E+02,4.0294160768E+02,8.8759101815E-02
2020-09-17,04:47:52.579,260.19991412,6244.797939,261.19991412,1600318072.580,0,963,1.5150880432E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700009714E+00,1.9722957363E+00,4.0237225331E+02,4.0294160768E+02,8.8759101815E-02
2020-09-17,04:47:52.601,260.19991436,6244.797945,261.19991436,1600318072.601,0,963,1.5150880432E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700009714E+00,1.9722975122E+00,4.0237225331E+02,4.0294204864E+02,8.8896505474E-02
2020-09-17,04:47:52.622,260.19991462,6244.797951,261.19991462,1600318072.623,0,963,1.5150880432E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700009714E+00,1.9722992882E+00,4.0239123536E+02,4.0296149857E+02,8.8896505474E-02
2020-09-17,04:47:52.651,260.19991494,6244.797959,261.19991494,1600318072.651,0,963,1.5150880432E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706674907E+00,1.9729665851E+00,4.0239123536E+02,4.0296149857E+02,8.8896505474E-02
2020-09-17,04:47:52.671,260.19991519,6244.797964,261.19991519,1600318072.672,0,963,1.5150880432E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706674907E+00,1.9729681016E+00,4.0239123536E+02,4.0296187500E+02,8.9013795095E-02
2020-09-17,04:47:52.698,260.19991550,6244.797972,261.19991550,1600318072.699,0,963,1.5150880432E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706674907E+00,1.9729696181E+00,4.0232333250E+02,4.0289425221E+02,8.9013795095E-02
2020-09-17,04:47:52.733,260.19991589,6244.797981,261.19991589,1600318072.733,0,963,1.5150880432E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705940268E+00,1.9728960684E+00,4.0232333250E+02,4.0289425221E+02,8.9013795095E-02
2020-09-17,04:47:52.759,260.19991619,6244.797989,261.19991619,1600318072.759,0,963,1.5150880432E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705940268E+00,1.9728942488E+00,4.0232333250E+02,4.0289380060E+02,8.8873057354E-02
2020-09-17,04:47:52.779,260.19991644,6244.797994,261.19991644,1600318072.780,0,963,1.5150880432E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705940268E+00,1.9728924292E+00,4.0234166620E+02,4.0291170866E+02,8.8873057354E-02
2020-09-17,04:47:52.806,260.19991675,6244.798002,261.19991675,1600318072.807,0,963,1.5150880432E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698827656E+00,1.9721803384E+00,4.0234166620E+02,4.0291170866E+02,8.8873057354E-02
2020-09-17,04:47:52.828,260.19991699,6244.798008,261.19991699,1600318072.828,0,963,1.5150880432E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698827656E+00,1.9721806518E+00,4.0234166620E+02,4.0291178648E+02,8.8897305499E-02
2020-09-17,04:47:52.848,260.19991723,6244.798014,261.19991723,1600318072.849,0,963,1.5150880432E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698827656E+00,1.9721809652E+00,4.0238391132E+02,4.0295416927E+02,8.8897305499E-02
2020-09-17,04:47:52.877,260.19991756,6244.798021,261.19991756,1600318072.877,0,963,1.5150880432E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703797641E+00,1.9726785435E+00,4.0238391132E+02,4.0295416927E+02,8.8897305499E-02
2020-09-17,04:47:52.898,260.19991781,6244.798027,261.19991781,1600318072.899,0,963,1.5150880432E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703797641E+00,1.9726783844E+00,4.0238391132E+02,4.0295412978E+02,8.8884999519E-02
2020-09-17,04:47:52.920,260.19991806,6244.798033,261.19991806,1600318072.920,0,963,1.5150880432E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703797641E+00,1.9726782254E+00,4.0222274677E+02,4.0279269737E+02,8.8884999519E-02
2020-09-17,04:47:52.947,260.19991838,6244.798041,261.19991838,1600318072.948,0,963,1.5150880432E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703163399E+00,1.9726147272E+00,4.0222274677E+02,4.0279269737E+02,8.8884999519E-02
2020-09-17,04:47:52.970,260.19991863,6244.798047,261.19991863,1600318072.970,0,963,1.5150880432E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703163399E+00,1.9726168487E+00,4.0222274677E+02,4.0279322385E+02,8.9049110958E-02
2020-09-17,04:47:52.990,260.19991888,6244.798053,261.19991888,1600318072.991,0,963,1.5151874695E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703163399E+00,1.9726189702E+00,4.0226081395E+02,4.0283187155E+02,8.9049110958E-02
2020-09-17,04:47:53.019,260.19991921,6244.798061,261.19991921,1600318073.020,0,963,1.5154194641E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709920976E+00,1.9732955176E+00,4.0226081395E+02,4.0283187155E+02,8.9049110958E-02
2020-09-17,04:47:53.040,260.19991946,6244.798067,261.19991946,1600318073.041,0,963,1.5154194641E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709920976E+00,1.9732937545E+00,4.0226081395E+02,4.0283143413E+02,8.8912775681E-02
2020-09-17,04:47:53.062,260.19991970,6244.798073,261.19991970,1600318073.062,0,963,1.5154194641E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709920976E+00,1.9732919915E+00,4.0233387886E+02,4.0290416520E+02,8.8912775681E-02
2020-09-17,04:47:53.098,260.19992013,6244.798083,261.19992013,1600318073.099,0,963,1.5154194641E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716746115E+00,1.9739753018E+00,4.0233387886E+02,4.0290416520E+02,8.8912775681E-02
2020-09-17,04:47:53.125,260.19992043,6244.798090,261.19992043,1600318073.125,0,963,1.5154194641E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716746115E+00,1.9739765569E+00,4.0233387886E+02,4.0290447653E+02,8.9009795500E-02
2020-09-17,04:47:53.147,260.19992068,6244.798096,261.19992068,1600318073.147,0,963,1.5154194641E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716746115E+00,1.9739778119E+00,4.0233796548E+02,4.0290888028E+02,8.9009795500E-02
2020-09-17,04:47:53.174,260.19992101,6244.798104,261.19992101,1600318073.175,0,963,1.5154194641E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709650644E+00,1.9732674360E+00,4.0233796548E+02,4.0290888028E+02,8.9009795500E-02
2020-09-17,04:47:53.196,260.19992125,6244.798110,261.19992125,1600318073.196,0,963,1.5154194641E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709650644E+00,1.9732669309E+00,4.0233796548E+02,4.0290875493E+02,8.8970732623E-02
2020-09-17,04:47:53.217,260.19992150,6244.798116,261.19992150,1600318073.218,0,963,1.5154194641E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709650644E+00,1.9732664257E+00,4.0240894233E+02,4.0297970710E+02,8.8970732623E-02
2020-09-17,04:47:53.246,260.19992183,6244.798124,261.19992183,1600318073.246,0,963,1.5154194641E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710089779E+00,1.9733103905E+00,4.0240894233E+02,4.0297970710E+02,8.8970732623E-02
2020-09-17,04:47:53.266,260.19992207,6244.798130,261.19992207,1600318073.267,0,963,1.5154194641E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710089779E+00,1.9733104567E+00,4.0240894233E+02,4.0297972354E+02,8.8975854651E-02
2020-09-17,04:47:53.288,260.19992231,6244.798136,261.19992231,1600318073.288,0,963,1.5154194641E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710089779E+00,1.9733105229E+00,4.0242907590E+02,4.0299990210E+02,8.8975854651E-02
2020-09-17,04:47:53.315,260.19992263,6244.798143,261.19992263,1600318073.315,0,963,1.5154194641E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711574189E+00,1.9734591373E+00,4.0242907590E+02,4.0299990210E+02,8.8975854651E-02
2020-09-17,04:47:53.335,260.19992287,6244.798149,261.19992287,1600318073.336,0,963,1.5154194641E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711574189E+00,1.9734600041E+00,4.0242907590E+02,4.0300011724E+02,8.9042882628E-02
2020-09-17,04:47:53.357,260.19992311,6244.798155,261.19992311,1600318073.357,0,963,1.5154194641E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711574189E+00,1.9734608710E+00,4.0247279208E+02,4.0304411062E+02,8.9042882628E-02
2020-09-17,04:47:53.387,260.19992346,6244.798163,261.19992346,1600318073.387,0,963,1.5154194641E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712105847E+00,1.9735140989E+00,4.0247279208E+02,4.0304411062E+02,8.9042882628E-02
2020-09-17,04:47:53.410,260.19992373,6244.798169,261.19992373,1600318073.410,0,963,1.5154194641E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712105847E+00,1.9735095164E+00,4.0247279208E+02,4.0304297322E+02,8.8688560987E-02
2020-09-17,04:47:53.430,260.19992396,6244.798175,261.19992396,1600318073.430,0,963,1.5154194641E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712105847E+00,1.9735049340E+00,4.0228293121E+02,4.0285170653E+02,8.8688560987E-02
2020-09-17,04:47:53.460,260.19992431,6244.798183,261.19992431,1600318073.460,0,963,1.5154194641E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712079787E+00,1.9735023250E+00,4.0228293121E+02,4.0285170653E+02,8.8688560987E-02
2020-09-17,04:47:53.493,260.19992470,6244.798193,261.19992470,1600318073.494,0,963,1.5154194641E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712079787E+00,1.9735063865E+00,4.0228293121E+02,4.0285271414E+02,8.9002603299E-02
2020-09-17,04:47:53.525,260.19992506,6244.798201,261.19992506,1600318073.525,0,963,1.5152652588E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712079787E+00,1.9735104480E+00,4.0233197527E+02,4.0290283541E+02,8.9002603299E-02
2020-09-17,04:47:53.553,260.19992539,6244.798209,261.19992539,1600318073.554,0,963,1.5146484375E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710324317E+00,1.9733346960E+00,4.0233197527E+02,4.0290283541E+02,8.9002603299E-02
2020-09-17,04:47:53.575,260.19992564,6244.798215,261.19992564,1600318073.575,0,963,1.5146484375E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710324317E+00,1.9733339421E+00,4.0233197527E+02,4.0290264834E+02,8.8944305978E-02
2020-09-17,04:47:53.595,260.19992588,6244.798221,261.19992588,1600318073.596,0,963,1.5146484375E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710324317E+00,1.9733331882E+00,4.0222787558E+02,4.0279821397E+02,8.8944305978E-02
2020-09-17,04:47:53.625,260.19992622,6244.798229,261.19992622,1600318073.625,0,963,1.5146484375E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714496831E+00,1.9737509266E+00,4.0222787558E+02,4.0279821397E+02,8.8944305978E-02
2020-09-17,04:47:53.645,260.19992646,6244.798235,261.19992646,1600318073.646,0,963,1.5146484375E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714496831E+00,1.9737497877E+00,4.0222787558E+02,4.0279793148E+02,8.8856253835E-02
2020-09-17,04:47:53.667,260.19992670,6244.798241,261.19992670,1600318073.667,0,963,1.5146484375E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714496831E+00,1.9737486488E+00,4.0237324893E+02,4.0294322829E+02,8.8856253835E-02
2020-09-17,04:47:53.694,260.19992701,6244.798248,261.19992701,1600318073.694,0,963,1.5146484375E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704709959E+00,1.9727688203E+00,4.0237324893E+02,4.0294322829E+02,8.8856253835E-02
2020-09-17,04:47:53.714,260.19992726,6244.798254,261.19992726,1600318073.715,0,963,1.5146484375E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704709959E+00,1.9727721616E+00,4.0237324893E+02,4.0294405773E+02,8.9114706672E-02
2020-09-17,04:47:53.736,260.19992750,6244.798260,261.19992750,1600318073.736,0,963,1.5146484375E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704709959E+00,1.9727755029E+00,4.0248089689E+02,4.0305268807E+02,8.9114706672E-02
2020-09-17,04:47:53.763,260.19992782,6244.798268,261.19992782,1600318073.764,0,963,1.5146484375E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705480044E+00,1.9728526015E+00,4.0248089689E+02,4.0305268807E+02,8.9114706672E-02
2020-09-17,04:47:53.786,260.19992808,6244.798274,261.19992808,1600318073.786,0,963,1.5146484375E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705480044E+00,1.9728491268E+00,4.0248089689E+02,4.0305182531E+02,8.8845947372E-02
2020-09-17,04:47:53.813,260.19992840,6244.798282,261.19992840,1600318073.814,0,963,1.5146484375E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705480044E+00,1.9728456521E+00,4.0235381295E+02,4.0292369863E+02,8.8845947372E-02
2020-09-17,04:47:53.845,260.19992877,6244.798291,261.19992877,1600318073.846,0,963,1.5146484375E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699550859E+00,1.9722520423E+00,4.0235381295E+02,4.0292369863E+02,8.8845947372E-02
2020-09-17,04:47:53.867,260.19992902,6244.798296,261.19992902,1600318073.867,0,963,1.5146484375E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699550859E+00,1.9722530580E+00,4.0235381295E+02,4.0292395083E+02,8.8924535822E-02
2020-09-17,04:47:53.888,260.19992926,6244.798302,261.19992926,1600318073.888,0,963,1.5146484375E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699550859E+00,1.9722540737E+00,4.0235371002E+02,4.0292409995E+02,8.8924535822E-02
2020-09-17,04:47:53.917,260.19992959,6244.798310,261.19992959,1600318073.917,0,963,1.5146484375E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708613502E+00,1.9731613957E+00,4.0235371002E+02,4.0292409995E+02,8.8924535822E-02
2020-09-17,04:47:53.937,260.19992984,6244.798316,261.19992984,1600318073.938,0,963,1.5146484375E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708613502E+00,1.9731619766E+00,4.0235371002E+02,4.0292424411E+02,8.8969458082E-02
2020-09-17,04:47:53.959,260.19993008,6244.798322,261.19993008,1600318073.959,0,963,1.5146484375E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708613502E+00,1.9731625575E+00,4.0239217887E+02,4.0296291168E+02,8.8969458082E-02
2020-09-17,04:47:53.987,260.19993042,6244.798330,261.19993042,1600318073.988,0,963,1.5146484375E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705995721E+00,1.9729004737E+00,4.0239217887E+02,4.0296291168E+02,8.8969458082E-02
2020-09-17,04:47:54.009,260.19993067,6244.798336,261.19993067,1600318074.010,0,963,1.5146484375E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705995721E+00,1.9728991511E+00,4.0239217887E+02,4.0296258336E+02,8.8867156848E-02
2020-09-17,04:47:54.029,260.19993090,6244.798342,261.19993090,1600318074.030,0,963,1.5146484375E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705995721E+00,1.9728978284E+00,4.0239401154E+02,4.0296409029E+02,8.8867156848E-02
2020-09-17,04:47:54.056,260.19993122,6244.798349,261.19993122,1600318074.057,0,963,1.5146484375E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706475615E+00,1.9729458738E+00,4.0239401154E+02,4.0296409029E+02,8.8867156848E-02
2020-09-17,04:47:54.079,260.19993148,6244.798356,261.19993148,1600318074.080,0,963,1.5147115326E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706475615E+00,1.9729467660E+00,4.0239401154E+02,4.0296431177E+02,8.8936164958E-02
2020-09-17,04:47:54.101,260.19993172,6244.798361,261.19993172,1600318074.101,0,963,1.5150270081E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706475615E+00,1.9729476582E+00,4.0242642780E+02,4.0299699546E+02,8.8936164958E-02
2020-09-17,04:47:54.128,260.19993204,6244.798369,261.19993204,1600318074.128,0,963,1.5150270081E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708855065E+00,1.9731858809E+00,4.0242642780E+02,4.0299699546E+02,8.8936164958E-02
2020-09-17,04:47:54.148,260.19993228,6244.798375,261.19993228,1600318074.149,0,963,1.5150270081E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708855065E+00,1.9731848954E+00,4.0242642780E+02,4.0299675083E+02,8.8859947852E-02
2020-09-17,04:47:54.171,260.19993253,6244.798381,261.19993253,1600318074.171,0,963,1.5150270081E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708855065E+00,1.9731839098E+00,4.0245602880E+02,4.0302614913E+02,8.8859947852E-02
2020-09-17,04:47:54.203,260.19993292,6244.798390,261.19993292,1600318074.204,0,963,1.5150270081E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712861249E+00,1.9735849954E+00,4.0245602880E+02,4.0302614913E+02,8.8859947852E-02
2020-09-17,04:47:54.230,260.19993322,6244.798397,261.19993322,1600318074.230,0,963,1.5150270081E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712861249E+00,1.9735871727E+00,4.0245602880E+02,4.0302668950E+02,8.9028290227E-02
2020-09-17,04:47:54.250,260.19993346,6244.798403,261.19993346,1600318074.251,0,963,1.5150270081E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712861249E+00,1.9735893499E+00,4.0234053364E+02,4.0291157079E+02,8.9028290227E-02
2020-09-17,04:47:54.279,260.19993380,6244.798411,261.19993380,1600318074.280,0,963,1.5150270081E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708955746E+00,1.9731983433E+00,4.0234053364E+02,4.0291157079E+02,8.9028290227E-02
2020-09-17,04:47:54.301,260.19993404,6244.798417,261.19993404,1600318074.301,0,963,1.5150270081E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708955746E+00,1.9731969503E+00,4.0234053364E+02,4.0291122508E+02,8.8920559652E-02
2020-09-17,04:47:54.322,260.19993428,6244.798423,261.19993428,1600318074.322,0,963,1.5150270081E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708955746E+00,1.9731955572E+00,4.0232012581E+02,4.0289044261E+02,8.8920559652E-02
2020-09-17,04:47:54.348,260.19993459,6244.798430,261.19993459,1600318074.349,0,963,1.5150270081E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705924646E+00,1.9728920935E+00,4.0232012581E+02,4.0289044261E+02,8.8920559652E-02
2020-09-17,04:47:54.369,260.19993484,6244.798436,261.19993484,1600318074.370,0,963,1.5150270081E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705924646E+00,1.9728938938E+00,4.0232012581E+02,4.0289088942E+02,8.9059803330E-02
2020-09-17,04:47:54.394,260.19993512,6244.798443,261.19993512,1600318074.394,0,963,1.5150270081E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705924646E+00,1.9728956941E+00,4.0240595768E+02,4.0297728997E+02,8.9059803330E-02
2020-09-17,04:47:54.421,260.19993544,6244.798451,261.19993544,1600318074.422,0,963,1.5150270081E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704446286E+00,1.9727476852E+00,4.0240595768E+02,4.0297728997E+02,8.9059803330E-02
2020-09-17,04:47:54.444,260.19993569,6244.798457,261.19993569,1600318074.444,0,963,1.5150270081E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704446286E+00,1.9727458472E+00,4.0240595768E+02,4.0297683367E+02,8.8917633360E-02
2020-09-17,04:47:54.464,260.19993594,6244.798462,261.19993594,1600318074.465,0,963,1.5150270081E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704446286E+00,1.9727440092E+00,4.0244132960E+02,4.0301179943E+02,8.8917633360E-02
2020-09-17,04:47:54.490,260.19993624,6244.798470,261.19993624,1600318074.491,0,963,1.5150270081E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710641439E+00,1.9733642475E+00,4.0244132960E+02,4.0301179943E+02,8.8917633360E-02
2020-09-17,04:47:54.512,260.19993648,6244.798476,261.19993648,1600318074.512,0,963,1.5150270081E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710641439E+00,1.9733641154E+00,4.0244132960E+02,4.0301176665E+02,8.8907419522E-02
2020-09-17,04:47:54.532,260.19993672,6244.798481,261.19993672,1600318074.533,0,963,1.5150270081E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710641439E+00,1.9733639833E+00,4.0237911092E+02,4.0294942699E+02,8.8907419522E-02
2020-09-17,04:47:54.562,260.19993706,6244.798489,261.19993706,1600318074.562,0,963,1.5150270081E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717410245E+00,1.9740416537E+00,4.0237911092E+02,4.0294942699E+02,8.8907419522E-02
2020-09-17,04:47:54.594,260.19993743,6244.798498,261.19993743,1600318074.594,0,963,1.5150270081E+02,6.0002464294E+01,2.6187500000E+01,6.0226707458E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717410245E+00,1.9740405521E+00,4.0237911092E+02,4.0294915370E+02,8.8822265035E-02
2020-09-17,04:47:54.625,260.19993779,6244.798507,261.19993779,1600318074.625,0,963,1.5148877258E+02,6.0002250671E+01,2.6187500000E+01,6.0226472473E+01,6.0004341125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717410245E+00,1.9740394505E+00,4.0242371732E+02,4.0299354998E+02,8.8822265035E-02
2020-09-17,04:47:54.651,260.19993809,6244.798514,261.19993809,1600318074.651,0,963,1.5148280334E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712367010E+00,1.9735345391E+00,4.0242371732E+02,4.0299354998E+02,8.8822265035E-02
2020-09-17,04:47:54.673,260.19993834,6244.798520,261.19993834,1600318074.673,0,963,1.5148280334E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712367010E+00,1.9735362804E+00,4.0242371732E+02,4.0299398212E+02,8.8956899560E-02
2020-09-17,04:47:54.693,260.19993858,6244.798526,261.19993858,1600318074.693,0,963,1.5148280334E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712367010E+00,1.9735380216E+00,4.0245989374E+02,4.0303064197E+02,8.8956899560E-02
2020-09-17,04:47:54.720,260.19993889,6244.798533,261.19993889,1600318074.720,0,963,1.5148280334E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719812694E+00,1.9742834593E+00,4.0245989374E+02,4.0303064197E+02,8.8956899560E-02
2020-09-17,04:47:54.740,260.19993913,6244.798539,261.19993913,1600318074.741,0,963,1.5148280334E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719812694E+00,1.9742825812E+00,4.0245989374E+02,4.0303042410E+02,8.8889026798E-02
2020-09-17,04:47:54.762,260.19993938,6244.798545,261.19993938,1600318074.762,0,963,1.5148280334E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719812694E+00,1.9742817030E+00,4.0245307733E+02,4.0302338016E+02,8.8889026798E-02
2020-09-17,04:47:54.788,260.19993968,6244.798552,261.19993968,1600318074.788,0,963,1.5148280334E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707239770E+00,1.9730229439E+00,4.0245307733E+02,4.0302338016E+02,8.8889026798E-02
2020-09-17,04:47:54.812,260.19993995,6244.798559,261.19993995,1600318074.812,0,963,1.5148280334E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707239770E+00,1.9730249730E+00,4.0245307733E+02,4.0302388389E+02,8.9045956736E-02
2020-09-17,04:47:54.832,260.19994020,6244.798565,261.19994020,1600318074.833,0,963,1.5148280334E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707239770E+00,1.9730270021E+00,4.0244501118E+02,4.0301631002E+02,8.9045956736E-02
2020-09-17,04:47:54.861,260.19994053,6244.798573,261.19994053,1600318074.862,0,963,1.5148280334E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708085193E+00,1.9731116432E+00,4.0244501118E+02,4.0301631002E+02,8.9045956736E-02
2020-09-17,04:47:54.885,260.19994081,6244.798579,261.19994081,1600318074.886,0,963,1.5148280334E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708085193E+00,1.9731082259E+00,4.0244501118E+02,4.0301546173E+02,8.8781680914E-02
2020-09-17,04:47:54.911,260.19994111,6244.798587,261.19994111,1600318074.912,0,963,1.5148280334E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708085193E+00,1.9731048088E+00,4.0250185466E+02,4.0307153739E+02,8.8781680914E-02
2020-09-17,04:47:54.946,260.19994150,6244.798596,261.19994150,1600318074.946,0,963,1.5148280334E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707801481E+00,1.9730764045E+00,4.0250185466E+02,4.0307153739E+02,8.8781680914E-02
2020-09-17,04:47:54.967,260.19994175,6244.798602,261.19994175,1600318074.967,0,963,1.5148280334E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707801481E+00,1.9730765169E+00,4.0250185466E+02,4.0307156529E+02,8.8790372585E-02
2020-09-17,04:47:54.987,260.19994199,6244.798608,261.19994199,1600318074.988,0,963,1.5148280334E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707801481E+00,1.9730766293E+00,4.0246028438E+02,4.0302996407E+02,8.8790372585E-02
2020-09-17,04:47:55.017,260.19994234,6244.798616,261.19994234,1600318075.018,0,963,1.5148280334E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713118671E+00,1.9736089679E+00,4.0246028438E+02,4.0302996407E+02,8.8790372585E-02
2020-09-17,04:47:55.038,260.19994257,6244.798622,261.19994257,1600318075.038,0,963,1.5148280334E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713118671E+00,1.9736096867E+00,4.0246028438E+02,4.0303014246E+02,8.8845945846E-02
2020-09-17,04:47:55.059,260.19994282,6244.798628,261.19994282,1600318075.060,0,963,1.5148280334E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713118671E+00,1.9736104055E+00,4.0244632673E+02,4.0301634342E+02,8.8845945846E-02
2020-09-17,04:47:55.091,260.19994318,6244.798636,261.19994318,1600318075.091,0,963,1.5148280334E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713445312E+00,1.9736431077E+00,4.0244632673E+02,4.0301634342E+02,8.8845945846E-02
2020-09-17,04:47:55.111,260.19994343,6244.798642,261.19994343,1600318075.112,0,963,1.5148280334E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713445312E+00,1.9736451530E+00,4.0244632673E+02,4.0301685102E+02,8.9004082907E-02
2020-09-17,04:47:55.132,260.19994367,6244.798648,261.19994367,1600318075.133,0,963,1.5148280334E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713445312E+00,1.9736471983E+00,4.0250691971E+02,4.0307803758E+02,8.9004082907E-02
2020-09-17,04:47:55.161,260.19994400,6244.798656,261.19994400,1600318075.162,0,963,1.5151206970E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706397786E+00,1.9729416225E+00,4.0250691971E+02,4.0307803758E+02,8.9004082907E-02
2020-09-17,04:47:55.183,260.19994425,6244.798662,261.19994425,1600318075.183,0,963,1.5152461243E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706397786E+00,1.9729418857E+00,4.0250691971E+02,4.0307810292E+02,8.9024437632E-02
2020-09-17,04:47:55.204,260.19994450,6244.798668,261.19994450,1600318075.205,0,963,1.5152461243E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706397786E+00,1.9729421488E+00,4.0247260365E+02,4.0304380351E+02,8.9024437632E-02
2020-09-17,04:47:55.236,260.19994486,6244.798677,261.19994486,1600318075.236,0,963,1.5152461243E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709360383E+00,1.9732387547E+00,4.0247260365E+02,4.0304380351E+02,8.9024437632E-02
2020-09-17,04:47:55.259,260.19994513,6244.798683,261.19994513,1600318075.259,0,963,1.5152461243E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709360383E+00,1.9732390786E+00,4.0247260365E+02,4.0304388391E+02,8.9049485953E-02
2020-09-17,04:47:55.279,260.19994537,6244.798689,261.19994537,1600318075.280,0,963,1.5152461243E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709360383E+00,1.9732394025E+00,4.0246352071E+02,4.0303486849E+02,8.9049485953E-02
2020-09-17,04:47:55.312,260.19994574,6244.798698,261.19994574,1600318075.312,0,963,1.5152461243E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706487016E+00,1.9729517299E+00,4.0246352071E+02,4.0303486849E+02,8.9049485953E-02
2020-09-17,04:47:55.338,260.19994604,6244.798705,261.19994604,1600318075.338,0,963,1.5152461243E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706487016E+00,1.9729493934E+00,4.0246352071E+02,4.0303428839E+02,8.8868772516E-02
2020-09-17,04:47:55.358,260.19994628,6244.798711,261.19994628,1600318075.359,0,963,1.5152461243E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706487016E+00,1.9729470569E+00,4.0240786137E+02,4.0297797011E+02,8.8868772516E-02
2020-09-17,04:47:55.384,260.19994659,6244.798718,261.19994659,1600318075.385,0,963,1.5152461243E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706125566E+00,1.9729108697E+00,4.0240786137E+02,4.0297797011E+02,8.8868772516E-02
2020-09-17,04:47:55.407,260.19994684,6244.798724,261.19994684,1600318075.407,0,963,1.5152461243E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706125566E+00,1.9729131596E+00,4.0240786137E+02,4.0297853853E+02,8.9045877334E-02
2020-09-17,04:47:55.428,260.19994709,6244.798730,261.19994709,1600318075.429,0,963,1.5152461243E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706125566E+00,1.9729154494E+00,4.0245164464E+02,4.0302295239E+02,8.9045877334E-02
2020-09-17,04:47:55.459,260.19994744,6244.798739,261.19994744,1600318075.459,0,963,1.5152461243E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706500936E+00,1.9729530302E+00,4.0245164464E+02,4.0302295239E+02,8.9045877334E-02
2020-09-17,04:47:55.480,260.19994769,6244.798744,261.19994769,1600318075.480,0,963,1.5152461243E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706500936E+00,1.9729489508E+00,4.0245164464E+02,4.0302193961E+02,8.8730360687E-02
2020-09-17,04:47:55.500,260.19994793,6244.798750,261.19994793,1600318075.501,0,963,1.5152461243E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706500936E+00,1.9729448714E+00,4.0226188903E+02,4.0283090281E+02,8.8730360687E-02
2020-09-17,04:47:55.529,260.19994826,6244.798758,261.19994826,1600318075.530,0,963,1.5152461243E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706817206E+00,1.9729765352E+00,4.0226188903E+02,4.0283090281E+02,8.8730360687E-02
2020-09-17,04:47:55.551,260.19994851,6244.798764,261.19994851,1600318075.551,0,963,1.5152461243E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706817206E+00,1.9729799096E+00,4.0226188903E+02,4.0283174014E+02,8.8991345976E-02
2020-09-17,04:47:55.572,260.19994875,6244.798770,261.19994875,1600318075.572,0,963,1.5152461243E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706817206E+00,1.9729832841E+00,4.0246286270E+02,4.0303383628E+02,8.8991345976E-02
2020-09-17,04:47:55.601,260.19994910,6244.798778,261.19994910,1600318075.602,0,963,1.5152461243E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713426888E+00,1.9736450243E+00,4.0246286270E+02,4.0303383628E+02,8.8991345976E-02
2020-09-17,04:47:55.625,260.19994936,6244.798785,261.19994936,1600318075.625,0,963,1.5152461243E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713426888E+00,1.9736443617E+00,4.0246286270E+02,4.0303367185E+02,8.8940119927E-02
2020-09-17,04:47:55.645,260.19994961,6244.798791,261.19994961,1600318075.646,0,963,1.5152461243E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713426888E+00,1.9736436992E+00,4.0244371074E+02,4.0301432830E+02,8.8940119927E-02
2020-09-17,04:47:55.673,260.19994992,6244.798798,261.19994992,1600318075.673,0,963,1.5152461243E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703960848E+00,1.9726959902E+00,4.0244371074E+02,4.0301432830E+02,8.8940119927E-02
2020-09-17,04:47:55.703,260.19995028,6244.798807,261.19995028,1600318075.704,0,963,1.5152735901E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703960848E+00,1.9726966198E+00,4.0244371074E+02,4.0301448461E+02,8.8988818653E-02
2020-09-17,04:47:55.736,260.19995065,6244.798816,261.19995065,1600318075.736,0,963,1.5153230286E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703960848E+00,1.9726972493E+00,4.0245801826E+02,4.0302896874E+02,8.8988818653E-02
2020-09-17,04:47:55.762,260.19995095,6244.798823,261.19995095,1600318075.762,0,963,1.5153230286E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706950671E+00,1.9729965808E+00,4.0245801826E+02,4.0302896874E+02,8.8988818653E-02
2020-09-17,04:47:55.782,260.19995119,6244.798829,261.19995119,1600318075.783,0,963,1.5153230286E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706950671E+00,1.9729989098E+00,4.0245801826E+02,4.0302954694E+02,8.9168944147E-02
2020-09-17,04:47:55.803,260.19995144,6244.798834,261.19995144,1600318075.804,0,963,1.5153230286E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706950671E+00,1.9730012387E+00,4.0252135033E+02,4.0309354723E+02,8.9168944147E-02
2020-09-17,04:47:55.832,260.19995177,6244.798842,261.19995177,1600318075.833,0,963,1.5153230286E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714229541E+00,1.9737299775E+00,4.0252135033E+02,4.0309354723E+02,8.9168944147E-02
2020-09-17,04:47:55.854,260.19995201,6244.798848,261.19995201,1600318075.854,0,963,1.5153230286E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714229541E+00,1.9737275293E+00,4.0252135033E+02,4.0309293956E+02,8.8979665753E-02
2020-09-17,04:47:55.875,260.19995226,6244.798854,261.19995226,1600318075.875,0,963,1.5153230286E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714229541E+00,1.9737250811E+00,4.0240536897E+02,4.0297618601E+02,8.8979665753E-02
2020-09-17,04:47:55.904,260.19995259,6244.798862,261.19995259,1600318075.904,0,963,1.5153230286E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709883010E+00,1.9732899204E+00,4.0240536897E+02,4.0297618601E+02,8.8979665753E-02
2020-09-17,04:47:55.924,260.19995284,6244.798868,261.19995284,1600318075.925,0,963,1.5153230286E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709883010E+00,1.9732896033E+00,4.0240536897E+02,4.0297610729E+02,8.8955139996E-02
2020-09-17,04:47:55.946,260.19995308,6244.798874,261.19995308,1600318075.946,0,963,1.5153230286E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709883010E+00,1.9732892861E+00,4.0241152840E+02,4.0298219674E+02,8.8955139996E-02
2020-09-17,04:47:55.974,260.19995341,6244.798882,261.19995341,1600318075.975,0,963,1.5153230286E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708454711E+00,1.9731462895E+00,4.0241152840E+02,4.0298219674E+02,8.8955139996E-02
2020-09-17,04:47:55.996,260.19995366,6244.798888,261.19995366,1600318075.996,0,963,1.5153230286E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708454711E+00,1.9731466931E+00,4.0241152840E+02,4.0298229692E+02,8.8986351512E-02
2020-09-17,04:47:56.023,260.19995397,6244.798895,261.19995397,1600318076.023,0,963,1.5153230286E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708454711E+00,1.9731470966E+00,4.0243295011E+02,4.0300384920E+02,8.8986351512E-02
2020-09-17,04:47:56.055,260.19995435,6244.798904,261.19995435,1600318076.056,0,963,1.5153230286E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710199331E+00,1.9733217624E+00,4.0243295011E+02,4.0300384920E+02,8.8986351512E-02
2020-09-17,04:47:56.078,260.19995461,6244.798911,261.19995461,1600318076.078,0,963,1.5153230286E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710199331E+00,1.9733218647E+00,4.0243295011E+02,4.0300387457E+02,8.8994256063E-02
2020-09-17,04:47:56.098,260.19995485,6244.798916,261.19995485,1600318076.099,0,963,1.5153230286E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710199331E+00,1.9733219669E+00,4.0236097761E+02,4.0293182533E+02,8.8994256063E-02
2020-09-17,04:47:56.128,260.19995519,6244.798924,261.19995519,1600318076.128,0,963,1.5153230286E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712433747E+00,1.9735456694E+00,4.0236097761E+02,4.0293182533E+02,8.8994256063E-02
2020-09-17,04:47:56.148,260.19995543,6244.798930,261.19995543,1600318076.149,0,963,1.5153230286E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712433747E+00,1.9735443619E+00,4.0236097761E+02,4.0293150089E+02,8.8893158166E-02
2020-09-17,04:47:56.170,260.19995567,6244.798936,261.19995567,1600318076.170,0,963,1.5153230286E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712433747E+00,1.9735430543E+00,4.0246627723E+02,4.0303662529E+02,8.8893158166E-02
2020-09-17,04:47:56.200,260.19995603,6244.798945,261.19995603,1600318076.201,0,963,1.5153230286E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705711197E+00,1.9728700151E+00,4.0246627723E+02,4.0303662529E+02,8.8893158166E-02
2020-09-17,04:47:56.223,260.19995628,6244.798951,261.19995628,1600318076.223,0,963,1.5153230286E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705711197E+00,1.9728694384E+00,4.0246627723E+02,4.0303648212E+02,8.8848556993E-02
2020-09-17,04:47:56.243,260.19995652,6244.798956,261.19995652,1600318076.243,0,963,1.5153230286E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705711197E+00,1.9728688618E+00,4.0238086154E+02,4.0295080228E+02,8.8848556993E-02
2020-09-17,04:47:56.269,260.19995683,6244.798964,261.19995683,1600318076.270,0,963,1.5153165131E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701805968E+00,1.9724778835E+00,4.0238086154E+02,4.0295080228E+02,8.8848556993E-02
2020-09-17,04:47:56.290,260.19995707,6244.798970,261.19995707,1600318076.291,0,963,1.5152578735E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701805968E+00,1.9724800105E+00,4.0238086154E+02,4.0295133036E+02,8.9013104421E-02
2020-09-17,04:47:56.312,260.19995731,6244.798976,261.19995731,1600318076.312,0,963,1.5152578735E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701805968E+00,1.9724821375E+00,4.0245603906E+02,4.0302714265E+02,8.9013104421E-02
2020-09-17,04:47:56.341,260.19995765,6244.798984,261.19995765,1600318076.341,0,963,1.5152578735E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698198809E+00,1.9721210002E+00,4.0245603906E+02,4.0302714265E+02,8.9013104421E-02
2020-09-17,04:47:56.361,260.19995789,6244.798989,261.19995789,1600318076.362,0,963,1.5152578735E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698198809E+00,1.9721224276E+00,4.0245603906E+02,4.0302749715E+02,8.9123545149E-02
2020-09-17,04:47:56.385,260.19995817,6244.798996,261.19995817,1600318076.386,0,963,1.5152578735E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698198809E+00,1.9721238549E+00,4.0240271907E+02,4.0297445592E+02,8.9123545149E-02
2020-09-17,04:47:56.420,260.19995856,6244.799006,261.19995856,1600318076.420,0,963,1.5152578735E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706147310E+00,1.9729196347E+00,4.0240271907E+02,4.0297445592E+02,8.9123545149E-02
2020-09-17,04:47:56.446,260.19995887,6244.799013,261.19995887,1600318076.446,0,963,1.5152578735E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706147310E+00,1.9729155000E+00,4.0240271907E+02,4.0297342951E+02,8.8803744906E-02
2020-09-17,04:47:56.467,260.19995911,6244.799019,261.19995911,1600318076.467,0,963,1.5152578735E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706147310E+00,1.9729113653E+00,4.0248287302E+02,4.0305267054E+02,8.8803744906E-02
2020-09-17,04:47:56.497,260.19995947,6244.799027,261.19995947,1600318076.498,0,963,1.5152578735E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701260664E+00,1.9724221311E+00,4.0248287302E+02,4.0305267054E+02,8.8803744906E-02
2020-09-17,04:47:56.523,260.19995976,6244.799034,261.19995976,1600318076.523,0,963,1.5152578735E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701260664E+00,1.9724244176E+00,4.0248287302E+02,4.0305323839E+02,8.8980636623E-02
2020-09-17,04:47:56.542,260.19995999,6244.799040,261.19995999,1600318076.543,0,963,1.5152578735E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701260664E+00,1.9724267041E+00,4.0244117824E+02,4.0301205231E+02,8.8980636623E-02
2020-09-17,04:47:56.572,260.19996032,6244.799048,261.19996032,1600318076.572,0,963,1.5152578735E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709163344E+00,1.9732178950E+00,4.0244117824E+02,4.0301205231E+02,8.8980636623E-02
2020-09-17,04:47:56.594,260.19996058,6244.799054,261.19996058,1600318076.594,0,963,1.5152578735E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709163344E+00,1.9732197160E+00,4.0244117824E+02,4.0301250433E+02,8.9121459497E-02
2020-09-17,04:47:56.615,260.19996082,6244.799060,261.19996082,1600318076.615,0,963,1.5152578735E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709163344E+00,1.9732215370E+00,4.0237163805E+02,4.0294331736E+02,8.9121459497E-02
2020-09-17,04:47:56.644,260.19996116,6244.799068,261.19996116,1600318076.644,0,963,1.5152578735E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712986418E+00,1.9736042915E+00,4.0237163805E+02,4.0294331736E+02,8.9121459497E-02
2020-09-17,04:47:56.667,260.19996142,6244.799074,261.19996142,1600318076.667,0,963,1.5152578735E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712986418E+00,1.9736029849E+00,4.0237163805E+02,4.0294299315E+02,8.9020436521E-02
2020-09-17,04:47:56.687,260.19996167,6244.799080,261.19996167,1600318076.688,0,963,1.5152578735E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712986418E+00,1.9736016783E+00,4.0241682004E+02,4.0298791505E+02,8.9020436521E-02
2020-09-17,04:47:56.717,260.19996200,6244.799088,261.19996200,1600318076.717,0,963,1.5152578735E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710070463E+00,1.9733097421E+00,4.0241682004E+02,4.0298791505E+02,8.9020436521E-02
2020-09-17,04:47:56.737,260.19996225,6244.799094,261.19996225,1600318076.738,0,963,1.5152578735E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710070463E+00,1.9733070089E+00,4.0241682004E+02,4.0298723666E+02,8.8809076488E-02
2020-09-17,04:47:56.760,260.19996251,6244.799100,261.19996251,1600318076.761,0,963,1.5152578735E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710070463E+00,1.9733042756E+00,4.0243794685E+02,4.0300771499E+02,8.8809076488E-02
2020-09-17,04:47:56.788,260.19996282,6244.799108,261.19996282,1600318076.788,0,963,1.5152578735E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702463196E+00,1.9725426623E+00,4.0243794685E+02,4.0300771499E+02,8.8809076488E-02
2020-09-17,04:47:56.819,260.19996319,6244.799117,261.19996319,1600318076.820,0,963,1.5151239450E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702463196E+00,1.9725451914E+00,4.0243794685E+02,4.0300834298E+02,8.9004726263E-02
2020-09-17,04:47:56.851,260.19996356,6244.799126,261.19996356,1600318076.852,0,963,1.5150234985E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702463196E+00,1.9725477205E+00,4.0236294978E+02,4.0293386749E+02,8.9004726263E-02
2020-09-17,04:47:56.880,260.19996389,6244.799133,261.19996389,1600318076.880,0,963,1.5150234985E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708801768E+00,1.9731823181E+00,4.0236294978E+02,4.0293386749E+02,8.9004726263E-02
2020-09-17,04:47:56.901,260.19996414,6244.799139,261.19996414,1600318076.902,0,963,1.5150234985E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708801768E+00,1.9731822820E+00,4.0236294978E+02,4.0293385852E+02,8.9001930954E-02
2020-09-17,04:47:56.921,260.19996437,6244.799145,261.19996437,1600318076.922,0,963,1.5150234985E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708801768E+00,1.9731822458E+00,4.0256223514E+02,4.0313341768E+02,8.9001930954E-02
2020-09-17,04:47:56.950,260.19996471,6244.799153,261.19996471,1600318076.951,0,963,1.5150234985E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706011415E+00,1.9729028846E+00,4.0256223514E+02,4.0313341768E+02,8.9001930954E-02
2020-09-17,04:47:56.973,260.19996497,6244.799159,261.19996497,1600318076.973,0,963,1.5150234985E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706011415E+00,1.9729019783E+00,4.0256223514E+02,4.0313319260E+02,8.8931831208E-02
2020-09-17,04:47:56.993,260.19996521,6244.799165,261.19996521,1600318076.994,0,963,1.5150234985E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706011415E+00,1.9729010720E+00,4.0230538391E+02,4.0287575214E+02,8.8931831208E-02
2020-09-17,04:47:57.019,260.19996551,6244.799172,261.19996551,1600318077.020,0,963,1.5150234985E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711013102E+00,1.9734018244E+00,4.0230538391E+02,4.0287575214E+02,8.8931831208E-02
2020-09-17,04:47:57.040,260.19996575,6244.799178,261.19996575,1600318077.041,0,963,1.5150234985E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711013102E+00,1.9734037067E+00,4.0230538391E+02,4.0287621919E+02,8.9077385058E-02
2020-09-17,04:47:57.062,260.19996600,6244.799184,261.19996600,1600318077.062,0,963,1.5150234985E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711013102E+00,1.9734055891E+00,4.0229184866E+02,4.0286313177E+02,8.9077385058E-02
2020-09-17,04:47:57.091,260.19996633,6244.799192,261.19996633,1600318077.091,0,963,1.5150234985E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704520909E+00,1.9727556109E+00,4.0229184866E+02,4.0286313177E+02,8.9077385058E-02
2020-09-17,04:47:57.111,260.19996657,6244.799198,261.19996657,1600318077.112,0,963,1.5150234985E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704520909E+00,1.9727534659E+00,4.0229184866E+02,4.0286259941E+02,8.8911471759E-02
2020-09-17,04:47:57.138,260.19996688,6244.799205,261.19996688,1600318077.138,0,963,1.5150234985E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704520909E+00,1.9727513210E+00,4.0235421268E+02,4.0292451947E+02,8.8911471759E-02
2020-09-17,04:47:57.171,260.19996727,6244.799214,261.19996727,1600318077.172,0,963,1.5150234985E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698853449E+00,1.9721839137E+00,4.0235421268E+02,4.0292451947E+02,8.8911471759E-02
2020-09-17,04:47:57.194,260.19996752,6244.799221,261.19996752,1600318077.194,0,963,1.5150234985E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698853449E+00,1.9721831929E+00,4.0235421268E+02,4.0292434050E+02,8.8855702872E-02
2020-09-17,04:47:57.214,260.19996777,6244.799226,261.19996777,1600318077.215,0,963,1.5150234985E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698853449E+00,1.9721824721E+00,4.0236606689E+02,4.0293603254E+02,8.8855702872E-02
2020-09-17,04:47:57.243,260.19996810,6244.799234,261.19996810,1600318077.244,0,963,1.5150234985E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716440605E+00,1.9739432386E+00,4.0236606689E+02,4.0293603254E+02,8.8855702872E-02
2020-09-17,04:47:57.263,260.19996833,6244.799240,261.19996833,1600318077.264,0,963,1.5150234985E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716440605E+00,1.9739445652E+00,4.0236606689E+02,4.0293636164E+02,8.8958252736E-02
2020-09-17,04:47:57.286,260.19996859,6244.799246,261.19996859,1600318077.286,0,963,1.5150234985E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716440605E+00,1.9739458918E+00,4.0238583116E+02,4.0295648304E+02,8.8958252736E-02
2020-09-17,04:47:57.315,260.19996892,6244.799254,261.19996892,1600318077.315,0,963,1.5150234985E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717054095E+00,1.9740073123E+00,4.0238583116E+02,4.0295648304E+02,8.8958252736E-02
2020-09-17,04:47:57.335,260.19996917,6244.799260,261.19996917,1600318077.336,0,963,1.5150234985E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717054095E+00,1.9740088958E+00,4.0238583116E+02,4.0295687589E+02,8.9080658991E-02
2020-09-17,04:47:57.357,260.19996941,6244.799266,261.19996941,1600318077.357,0,963,1.5148574829E+02,6.0002159119E+01,2.6218750000E+01,6.0226371765E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717054095E+00,1.9740104793E+00,4.0228986244E+02,4.0286116373E+02,8.9080658991E-02
2020-09-17,04:47:57.384,260.19996973,6244.799274,261.19996973,1600318077.385,0,963,1.5146914673E+02,6.0002159119E+01,2.6250000000E+01,6.0226371765E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703802279E+00,1.9726837485E+00,4.0228986244E+02,4.0286116373E+02,8.9080658991E-02
2020-09-17,04:47:57.407,260.19996999,6244.799280,261.19996999,1600318077.407,0,963,1.5146914673E+02,6.0002159119E+01,2.6250000000E+01,6.0226371765E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703802279E+00,1.9726811228E+00,4.0228986244E+02,4.0286051204E+02,8.8877552542E-02
2020-09-17,04:47:57.427,260.19997023,6244.799286,261.19997023,1600318077.428,0,963,1.5146914673E+02,6.0002159119E+01,2.6250000000E+01,6.0226371765E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703802279E+00,1.9726784972E+00,4.0237193758E+02,4.0294205178E+02,8.8877552542E-02
2020-09-17,04:47:57.454,260.19997054,6244.799293,261.19997054,1600318077.455,0,963,1.5146914673E+02,6.0002159119E+01,2.6250000000E+01,6.0226371765E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705100227E+00,1.9728084433E+00,4.0237193758E+02,4.0294205178E+02,8.8877552542E-02
2020-09-17,04:47:57.477,260.19997081,6244.799299,261.19997081,1600318077.478,0,963,1.5146914673E+02,6.0002159119E+01,2.6250000000E+01,6.0226371765E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705100227E+00,1.9728081690E+00,4.0237193758E+02,4.0294198367E+02,8.8856329605E-02
2020-09-17,04:47:57.499,260.19997105,6244.799305,261.19997105,1600318077.499,0,963,1.5146914673E+02,6.0002159119E+01,2.6250000000E+01,6.0226371765E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705100227E+00,1.9728078946E+00,4.0231610364E+02,4.0288600253E+02,8.8856329605E-02
2020-09-17,04:47:57.532,260.19997145,6244.799315,261.19997145,1600318077.533,0,963,1.5146914673E+02,6.0002159119E+01,2.6250000000E+01,6.0226371765E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707166530E+00,1.9730147658E+00,4.0231610364E+02,4.0288600253E+02,8.8856329605E-02
2020-09-17,04:47:57.559,260.19997175,6244.799322,261.19997175,1600318077.559,0,963,1.5146914673E+02,6.0002159119E+01,2.6250000000E+01,6.0226371765E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707166530E+00,1.9730173771E+00,4.0231610364E+02,4.0288665058E+02,8.9058289418E-02
2020-09-17,04:47:57.579,260.19997199,6244.799328,261.19997199,1600318077.580,0,963,1.5146914673E+02,6.0002159119E+01,2.6250000000E+01,6.0226371765E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707166530E+00,1.9730199884E+00,4.0236827045E+02,4.0293953951E+02,8.9058289418E-02
2020-09-17,04:47:57.607,260.19997230,6244.799335,261.19997230,1600318077.607,0,963,1.5146914673E+02,6.0002159119E+01,2.6250000000E+01,6.0226371765E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701908393E+00,1.9724935602E+00,4.0236827045E+02,4.0293953951E+02,8.9058289418E-02
2020-09-17,04:47:57.628,260.19997255,6244.799341,261.19997255,1600318077.628,0,963,1.5146914673E+02,6.0002159119E+01,2.6250000000E+01,6.0226371765E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701908393E+00,1.9724949793E+00,4.0236827045E+02,4.0293989185E+02,8.9168077393E-02
2020-09-17,04:47:57.648,260.19997279,6244.799347,261.19997279,1600318077.649,0,963,1.5146914673E+02,6.0002159119E+01,2.6250000000E+01,6.0226371765E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701908393E+00,1.9724963985E+00,4.0234120398E+02,4.0291313924E+02,8.9168077393E-02
2020-09-17,04:47:57.677,260.19997312,6244.799355,261.19997312,1600318077.678,0,963,1.5146914673E+02,6.0002159119E+01,2.6250000000E+01,6.0226371765E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703240479E+00,1.9726297630E+00,4.0234120398E+02,4.0291313924E+02,8.9168077393E-02
2020-09-17,04:47:57.698,260.19997337,6244.799361,261.19997337,1600318077.699,0,963,1.5146914673E+02,6.0002159119E+01,2.6250000000E+01,6.0226371765E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703240479E+00,1.9726278388E+00,4.0234120398E+02,4.0291266159E+02,8.9019233135E-02
2020-09-17,04:47:57.720,260.19997361,6244.799367,261.19997361,1600318077.720,0,963,1.5146914673E+02,6.0002159119E+01,2.6250000000E+01,6.0226371765E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703240479E+00,1.9726259147E+00,4.0235609240E+02,4.0292709350E+02,8.9019233135E-02
2020-09-17,04:47:57.746,260.19997392,6244.799374,261.19997392,1600318077.747,0,963,1.5146914673E+02,6.0002159119E+01,2.6250000000E+01,6.0226371765E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700329011E+00,1.9723344277E+00,4.0235609240E+02,4.0292709350E+02,8.9019233135E-02
2020-09-17,04:47:57.772,260.19997421,6244.799381,261.19997421,1600318077.772,0,963,1.5146914673E+02,6.0002159119E+01,2.6250000000E+01,6.0226371765E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700329011E+00,1.9723337198E+00,4.0235609240E+02,4.0292691774E+02,8.8964463269E-02
2020-09-17,04:47:57.793,260.19997447,6244.799387,261.19997447,1600318077.794,0,963,1.5146914673E+02,6.0002159119E+01,2.6250000000E+01,6.0226371765E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700329011E+00,1.9723330119E+00,4.0241295356E+02,4.0298368378E+02,8.8964463269E-02
2020-09-17,04:47:57.821,260.19997478,6244.799395,261.19997478,1600318077.821,0,963,1.5146914673E+02,6.0002159119E+01,2.6250000000E+01,6.0226371765E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700433385E+00,1.9723434615E+00,4.0241295356E+02,4.0298368378E+02,8.8964463269E-02
2020-09-17,04:47:57.844,260.19997505,6244.799401,261.19997505,1600318077.844,0,963,1.5146914673E+02,6.0002159119E+01,2.6250000000E+01,6.0226371765E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700433385E+00,1.9723463550E+00,4.0241295356E+02,4.0298440228E+02,8.9188326257E-02
2020-09-17,04:47:57.865,260.19997529,6244.799407,261.19997529,1600318077.865,0,963,1.5146914673E+02,6.0002159119E+01,2.6250000000E+01,6.0226371765E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700433385E+00,1.9723492485E+00,4.0244511314E+02,4.0301732610E+02,8.9188326257E-02
2020-09-17,04:47:57.891,260.19997559,6244.799414,261.19997559,1600318077.891,0,963,1.5146914673E+02,6.0002159119E+01,2.6250000000E+01,6.0226371765E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707920715E+00,1.9730988579E+00,4.0244511314E+02,4.0301732610E+02,8.9188326257E-02
2020-09-17,04:47:57.924,260.19997598,6244.799424,261.19997598,1600318077.925,0,963,1.5152606201E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707920715E+00,1.9730988240E+00,4.0244511314E+02,4.0301731768E+02,8.9185702660E-02
2020-09-17,04:47:57.957,260.19997635,6244.799433,261.19997635,1600318077.957,0,963,1.5152606201E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707920715E+00,1.9730987900E+00,4.0239648654E+02,4.0296861352E+02,8.9185702660E-02
2020-09-17,04:47:57.986,260.19997670,6244.799441,261.19997670,1600318077.987,0,963,1.5152606201E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706164672E+00,1.9729229802E+00,4.0239648654E+02,4.0296861352E+02,8.9185702660E-02
2020-09-17,04:47:58.009,260.19997697,6244.799447,261.19997697,1600318078.010,0,963,1.5152606201E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706164672E+00,1.9729196821E+00,4.0239648654E+02,4.0296779483E+02,8.8930618123E-02
2020-09-17,04:47:58.029,260.19997720,6244.799453,261.19997720,1600318078.030,0,963,1.5152606201E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706164672E+00,1.9729163841E+00,4.0231690041E+02,4.0288727719E+02,8.8930618123E-02
2020-09-17,04:47:58.059,260.19997755,6244.799461,261.19997755,1600318078.060,0,963,1.5152606201E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704139534E+00,1.9727136340E+00,4.0231690041E+02,4.0288727719E+02,8.8930618123E-02
2020-09-17,04:47:58.082,260.19997781,6244.799467,261.19997781,1600318078.083,0,963,1.5152606201E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704139534E+00,1.9727131889E+00,4.0231690041E+02,4.0288716670E+02,8.8896184281E-02
2020-09-17,04:47:58.104,260.19997806,6244.799473,261.19997806,1600318078.104,0,963,1.5152606201E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704139534E+00,1.9727127437E+00,4.0247653934E+02,4.0304692138E+02,8.8896184281E-02
2020-09-17,04:47:58.130,260.19997836,6244.799481,261.19997836,1600318078.130,0,963,1.5152606201E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703151511E+00,1.9726138262E+00,4.0247653934E+02,4.0304692138E+02,8.8896184281E-02
2020-09-17,04:47:58.151,260.19997860,6244.799486,261.19997860,1600318078.151,0,963,1.5152606201E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703151511E+00,1.9726159739E+00,4.0247653934E+02,4.0304745471E+02,8.9062328150E-02
2020-09-17,04:47:58.173,260.19997885,6244.799493,261.19997885,1600318078.173,0,963,1.5152606201E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703151511E+00,1.9726181217E+00,4.0227743112E+02,4.0284859713E+02,8.9062328150E-02
2020-09-17,04:47:58.198,260.19997916,6244.799500,261.19997916,1600318078.199,0,963,1.5152606201E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711896459E+00,1.9734936386E+00,4.0227743112E+02,4.0284859713E+02,8.9062328150E-02
2020-09-17,04:47:58.220,260.19997940,6244.799506,261.19997940,1600318078.220,0,963,1.5152606201E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711896459E+00,1.9734926745E+00,4.0227743112E+02,4.0284835795E+02,8.8987783753E-02
2020-09-17,04:47:58.249,260.19997973,6244.799514,261.19997973,1600318078.249,0,963,1.5152606201E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711896459E+00,1.9734917104E+00,4.0241257001E+02,4.0298344938E+02,8.8987783753E-02
2020-09-17,04:47:58.279,260.19998009,6244.799522,261.19998009,1600318078.280,0,963,1.5152606201E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709461285E+00,1.9732479086E+00,4.0241257001E+02,4.0298344938E+02,8.8987783753E-02
2020-09-17,04:47:58.301,260.19998034,6244.799528,261.19998034,1600318078.301,0,963,1.5152606201E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709461285E+00,1.9732486380E+00,4.0241257001E+02,4.0298363040E+02,8.9044183533E-02
2020-09-17,04:47:58.322,260.19998059,6244.799534,261.19998059,1600318078.323,0,963,1.5152606201E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709461285E+00,1.9732493673E+00,4.0240041979E+02,4.0297164395E+02,8.9044183533E-02
2020-09-17,04:47:58.351,260.19998091,6244.799542,261.19998091,1600318078.351,0,963,1.5152606201E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706173992E+00,1.9729202539E+00,4.0240041979E+02,4.0297164395E+02,8.9044183533E-02
2020-09-17,04:47:58.371,260.19998116,6244.799548,261.19998116,1600318078.372,0,963,1.5152606201E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706173992E+00,1.9729196531E+00,4.0240041979E+02,4.0297149482E+02,8.8997716611E-02
2020-09-17,04:47:58.392,260.19998140,6244.799554,261.19998140,1600318078.393,0,963,1.5152606201E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706173992E+00,1.9729190523E+00,4.0229158500E+02,4.0286235648E+02,8.8997716611E-02
2020-09-17,04:47:58.421,260.19998174,6244.799562,261.19998174,1600318078.422,0,963,1.5152606201E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700747541E+00,1.9723757734E+00,4.0229158500E+02,4.0286235648E+02,8.8997716611E-02
2020-09-17,04:47:58.446,260.19998201,6244.799568,261.19998201,1600318078.446,0,963,1.5152920532E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700747541E+00,1.9723758387E+00,4.0229158500E+02,4.0286237269E+02,8.9002770295E-02
2020-09-17,04:47:58.467,260.19998226,6244.799574,261.19998226,1600318078.467,0,963,1.5153549194E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700747541E+00,1.9723759040E+00,4.0222181812E+02,4.0279252304E+02,8.9002770295E-02
2020-09-17,04:47:58.496,260.19998259,6244.799582,261.19998259,1600318078.496,0,963,1.5153549194E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702218190E+00,1.9725231407E+00,4.0222181812E+02,4.0279252304E+02,8.9002770295E-02
2020-09-17,04:47:58.516,260.19998284,6244.799588,261.19998284,1600318078.517,0,963,1.5153549194E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702218190E+00,1.9725224419E+00,4.0222181812E+02,4.0279234962E+02,8.8948714104E-02
2020-09-17,04:47:58.539,260.19998309,6244.799594,261.19998309,1600318078.539,0,963,1.5153549194E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702218190E+00,1.9725217432E+00,4.0233493539E+02,4.0290545387E+02,8.8948714104E-02
2020-09-17,04:47:58.566,260.19998341,6244.799602,261.19998341,1600318078.567,0,963,1.5153549194E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706232717E+00,1.9729236646E+00,4.0233493539E+02,4.0290545387E+02,8.8948714104E-02
2020-09-17,04:47:58.588,260.19998366,6244.799608,261.19998366,1600318078.588,0,963,1.5153549194E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706232717E+00,1.9729239011E+00,4.0233493539E+02,4.0290551259E+02,8.8967013292E-02
2020-09-17,04:47:58.611,260.19998392,6244.799614,261.19998392,1600318078.611,0,963,1.5153549194E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706232717E+00,1.9729241377E+00,4.0239904890E+02,4.0296977576E+02,8.8967013292E-02
2020-09-17,04:47:58.644,260.19998431,6244.799623,261.19998431,1600318078.644,0,963,1.5153549194E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706360509E+00,1.9729369318E+00,4.0239904890E+02,4.0296977576E+02,8.8967013292E-02
2020-09-17,04:47:58.670,260.19998461,6244.799631,261.19998461,1600318078.670,0,963,1.5153549194E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706360509E+00,1.9729367016E+00,4.0239904890E+02,4.0296971862E+02,8.8949208440E-02
2020-09-17,04:47:58.690,260.19998485,6244.799636,261.19998485,1600318078.691,0,963,1.5153549194E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706360509E+00,1.9729364714E+00,4.0231776778E+02,4.0288826509E+02,8.8949208440E-02
2020-09-17,04:47:58.720,260.19998519,6244.799644,261.19998519,1600318078.720,0,963,1.5153549194E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716123766E+00,1.9739139369E+00,4.0231776778E+02,4.0288826509E+02,8.8949208440E-02
2020-09-17,04:47:58.740,260.19998543,6244.799650,261.19998543,1600318078.741,0,963,1.5153549194E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716123766E+00,1.9739152248E+00,4.0231776778E+02,4.0288858457E+02,8.9048770117E-02
2020-09-17,04:47:58.762,260.19998567,6244.799656,261.19998567,1600318078.762,0,963,1.5153549194E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716123766E+00,1.9739165127E+00,4.0246969905E+02,4.0304105100E+02,8.9048770117E-02
2020-09-17,04:47:58.790,260.19998601,6244.799664,261.19998601,1600318078.791,0,963,1.5153549194E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711133708E+00,1.9734169237E+00,4.0246969905E+02,4.0304105100E+02,8.9048770117E-02
2020-09-17,04:47:58.812,260.19998625,6244.799670,261.19998625,1600318078.812,0,963,1.5153549194E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711133708E+00,1.9734167791E+00,4.0246969905E+02,4.0304101513E+02,8.9037594822E-02
2020-09-17,04:47:58.832,260.19998649,6244.799676,261.19998649,1600318078.833,0,963,1.5153549194E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711133708E+00,1.9734166346E+00,4.0238204437E+02,4.0295320016E+02,8.9037594822E-02
2020-09-17,04:47:58.861,260.19998683,6244.799684,261.19998683,1600318078.862,0,963,1.5153549194E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710990783E+00,1.9734023254E+00,4.0238204437E+02,4.0295320016E+02,8.9037594822E-02
2020-09-17,04:47:58.882,260.19998707,6244.799690,261.19998707,1600318078.883,0,963,1.5153549194E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710990783E+00,1.9734008136E+00,4.0238204437E+02,4.0295282497E+02,8.8920692322E-02
2020-09-17,04:47:58.904,260.19998731,6244.799696,261.19998731,1600318078.904,0,963,1.5153549194E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710990783E+00,1.9733993018E+00,4.0234368087E+02,4.0291403191E+02,8.8920692322E-02
2020-09-17,04:47:58.931,260.19998764,6244.799703,261.19998764,1600318078.932,0,963,1.5153549194E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706008814E+00,1.9729005235E+00,4.0234368087E+02,4.0291403191E+02,8.8920692322E-02
2020-09-17,04:47:58.953,260.19998789,6244.799709,261.19998789,1600318078.954,0,963,1.5153549194E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706008814E+00,1.9728988706E+00,4.0234368087E+02,4.0291362165E+02,8.8792848212E-02
2020-09-17,04:47:58.974,260.19998814,6244.799715,261.19998814,1600318078.975,0,963,1.5153275299E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706008814E+00,1.9728972177E+00,4.0234138157E+02,4.0291090884E+02,8.8792848212E-02
2020-09-17,04:47:59.003,260.19998847,6244.799723,261.19998847,1600318079.004,0,963,1.5150810242E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702455096E+00,1.9725414318E+00,4.0234138157E+02,4.0291090884E+02,8.8792848212E-02
2020-09-17,04:47:59.036,260.19998884,6244.799732,261.19998884,1600318079.036,0,963,1.5150810242E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702455096E+00,1.9725456873E+00,4.0234138157E+02,4.0291196525E+02,8.9122049344E-02
2020-09-17,04:47:59.066,260.19998920,6244.799741,261.19998920,1600318079.067,0,963,1.5150810242E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702455096E+00,1.9725499428E+00,4.0224269073E+02,4.0281419061E+02,8.9122049344E-02
2020-09-17,04:47:59.098,260.19998956,6244.799749,261.19998956,1600318079.098,0,963,1.5150810242E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704863468E+00,1.9727910616E+00,4.0224269073E+02,4.0281419061E+02,8.9122049344E-02
2020-09-17,04:47:59.119,260.19998981,6244.799756,261.19998981,1600318079.120,0,963,1.5150810242E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704863468E+00,1.9727917510E+00,4.0224269073E+02,4.0281436169E+02,8.9175373513E-02
2020-09-17,04:47:59.141,260.19999006,6244.799761,261.19999006,1600318079.141,0,963,1.5150810242E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704863468E+00,1.9727924404E+00,4.0230707546E+02,4.0287900902E+02,8.9175373513E-02
2020-09-17,04:47:59.170,260.19999039,6244.799769,261.19999039,1600318079.170,0,963,1.5150810242E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711683456E+00,1.9734752374E+00,4.0230707546E+02,4.0287900902E+02,8.9175373513E-02
2020-09-17,04:47:59.194,260.19999067,6244.799776,261.19999067,1600318079.194,0,963,1.5150810242E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711683456E+00,1.9734721754E+00,4.0230707546E+02,4.0287824932E+02,8.8938614253E-02
2020-09-17,04:47:59.214,260.19999091,6244.799782,261.19999091,1600318079.215,0,963,1.5150810242E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711683456E+00,1.9734691135E+00,4.0240003051E+02,4.0297057647E+02,8.8938614253E-02
2020-09-17,04:47:59.243,260.19999125,6244.799790,261.19999125,1600318079.244,0,963,1.5150810242E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700896038E+00,1.9723891125E+00,4.0240003051E+02,4.0297057647E+02,8.8938614253E-02
2020-09-17,04:47:59.265,260.19999149,6244.799796,261.19999149,1600318079.265,0,963,1.5150810242E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700896038E+00,1.9723896357E+00,4.0240003051E+02,4.0297070636E+02,8.8979087094E-02
2020-09-17,04:47:59.286,260.19999174,6244.799802,261.19999174,1600318079.286,0,963,1.5150810242E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700896038E+00,1.9723901588E+00,4.0239258668E+02,4.0296338188E+02,8.8979087094E-02
2020-09-17,04:47:59.312,260.19999204,6244.799809,261.19999204,1600318079.312,0,963,1.5150810242E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709350873E+00,1.9732366297E+00,4.0239258668E+02,4.0296338188E+02,8.8979087094E-02
2020-09-17,04:47:59.332,260.19999228,6244.799815,261.19999228,1600318079.333,0,963,1.5150810242E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709350873E+00,1.9732398568E+00,4.0239258668E+02,4.0296418281E+02,8.9228644989E-02
2020-09-17,04:47:59.358,260.19999258,6244.799822,261.19999258,1600318079.359,0,963,1.5150810242E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709350873E+00,1.9732430839E+00,4.0231519306E+02,4.0288748004E+02,8.9228644989E-02
2020-09-17,04:47:59.394,260.19999299,6244.799832,261.19999299,1600318079.394,0,963,1.5150810242E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704212372E+00,1.9727286321E+00,4.0231519306E+02,4.0288748004E+02,8.9228644989E-02
2020-09-17,04:47:59.415,260.19999324,6244.799838,261.19999324,1600318079.416,0,963,1.5150810242E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704212372E+00,1.9727250355E+00,4.0231519306E+02,4.0288658735E+02,8.8950448282E-02
2020-09-17,04:47:59.437,260.19999350,6244.799844,261.19999350,1600318079.438,0,963,1.5150810242E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704212372E+00,1.9727214391E+00,4.0239079346E+02,4.0296140228E+02,8.8950448282E-02
2020-09-17,04:47:59.467,260.19999383,6244.799852,261.19999383,1600318079.467,0,963,1.5150810242E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698710370E+00,1.9721705965E+00,4.0239079346E+02,4.0296140228E+02,8.8950448282E-02
2020-09-17,04:47:59.487,260.19999407,6244.799858,261.19999407,1600318079.488,0,963,1.5150810242E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698710370E+00,1.9721735269E+00,4.0239079346E+02,4.0296212997E+02,8.9177184447E-02
2020-09-17,04:47:59.512,260.19999435,6244.799864,261.19999435,1600318079.512,0,963,1.5150810242E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698710370E+00,1.9721764573E+00,4.0232246837E+02,4.0289443544E+02,8.9177184447E-02
2020-09-17,04:47:59.542,260.19999470,6244.799873,261.19999470,1600318079.542,0,963,1.5150810242E+02,6.0002159119E+01,2.6187500000E+01,6.0226371765E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706347067E+00,1.9729410208E+00,4.0232246837E+02,4.0289443544E+02,8.9177184447E-02
2020-09-17,04:47:59.565,260.19999497,6244.799879,261.19999497,1600318079.565,0,963,1.5152081807E+02,6.0002118429E+01,2.6187500000E+01,6.0226066589E+01,6.0004213969E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706347067E+00,1.9729400471E+00,4.0232246837E+02,4.0289419379E+02,8.9101879787E-02
2020-09-17,04:47:59.585,260.19999521,6244.799885,261.19999521,1600318079.586,0,963,1.5152717590E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706347067E+00,1.9729390735E+00,4.0237528976E+02,4.0294684858E+02,8.9101879787E-02
2020-09-17,04:47:59.615,260.19999554,6244.799893,261.19999554,1600318079.615,0,963,1.5152717590E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703694226E+00,1.9726734792E+00,4.0237528976E+02,4.0294684858E+02,8.9101879787E-02
2020-09-17,04:47:59.635,260.19999579,6244.799899,261.19999579,1600318079.636,0,963,1.5152717590E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703694226E+00,1.9726730743E+00,4.0237528976E+02,4.0294674806E+02,8.9070556663E-02
2020-09-17,04:47:59.657,260.19999603,6244.799905,261.19999603,1600318079.657,0,963,1.5152717590E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703694226E+00,1.9726726694E+00,4.0237914752E+02,4.0295051076E+02,8.9070556663E-02
2020-09-17,04:47:59.684,260.19999635,6244.799912,261.19999635,1600318079.685,0,963,1.5152717590E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691138148E+00,1.9714155938E+00,4.0237914752E+02,4.0295051076E+02,8.9070556663E-02
2020-09-17,04:47:59.707,260.19999661,6244.799919,261.19999661,1600318079.707,0,963,1.5152717590E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691138148E+00,1.9714151148E+00,4.0237914752E+02,4.0295039176E+02,8.9033477322E-02
2020-09-17,04:47:59.730,260.19999688,6244.799925,261.19999688,1600318079.730,0,963,1.5152717590E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691138148E+00,1.9714146357E+00,4.0238013532E+02,4.0295126197E+02,8.9033477322E-02
2020-09-17,04:47:59.766,260.19999730,6244.799935,261.19999730,1600318079.767,0,963,1.5152717590E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713342860E+00,1.9736377014E+00,4.0238013532E+02,4.0295126197E+02,8.9033477322E-02
2020-09-17,04:47:59.793,260.19999762,6244.799943,261.19999762,1600318079.794,0,963,1.5152717590E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713342860E+00,1.9736394517E+00,4.0238013532E+02,4.0295169628E+02,8.9168802740E-02
2020-09-17,04:47:59.815,260.19999786,6244.799949,261.19999786,1600318079.815,0,963,1.5152717590E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713342860E+00,1.9736412020E+00,4.0234556534E+02,4.0291751145E+02,8.9168802740E-02
2020-09-17,04:47:59.841,260.19999816,6244.799956,261.19999816,1600318079.841,0,963,1.5152717590E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707203509E+00,1.9730265485E+00,4.0234556534E+02,4.0291751145E+02,8.9168802740E-02
2020-09-17,04:47:59.861,260.19999840,6244.799962,261.19999840,1600318079.862,0,963,1.5152717590E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707203509E+00,1.9730238444E+00,4.0234556534E+02,4.0291684032E+02,8.8959666391E-02
2020-09-17,04:47:59.882,260.19999865,6244.799967,261.19999865,1600318079.883,0,963,1.5152717590E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707203509E+00,1.9730211403E+00,4.0239084096E+02,4.0296150902E+02,8.8959666391E-02
2020-09-17,04:47:59.908,260.19999895,6244.799975,261.19999895,1600318079.909,0,963,1.5152717590E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698409216E+00,1.9721406842E+00,4.0239084096E+02,4.0296150902E+02,8.8959666391E-02
2020-09-17,04:47:59.930,260.19999919,6244.799981,261.19999919,1600318079.930,0,963,1.5152717590E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698409216E+00,1.9721406906E+00,4.0239084096E+02,4.0296151060E+02,8.8960159975E-02
2020-09-17,04:47:59.953,260.19999947,6244.799987,261.19999947,1600318079.954,0,963,1.5152717590E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698409216E+00,1.9721406970E+00,4.0236715996E+02,4.0293779760E+02,8.8960159975E-02
2020-09-17,04:47:59.980,260.19999978,6244.799995,261.19999978,1600318079.981,0,963,1.5152717590E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710311988E+00,1.9733323638E+00,4.0236715996E+02,4.0293779760E+02,8.8960159975E-02
2020-09-17,04:48:00.006,260.20000007,6244.800002,261.20000007,1600318080.006,0,963,1.5152717590E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710311988E+00,1.9733361258E+00,4.0236715996E+02,4.0293873119E+02,8.9251067922E-02
2020-09-17,04:48:00.025,260.20000029,6244.800007,261.20000029,1600318080.025,0,963,1.5152717590E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710311988E+00,1.9733398878E+00,4.0224786674E+02,4.0282020184E+02,8.9251067922E-02
2020-09-17,04:48:00.053,260.20000062,6244.800015,261.20000062,1600318080.054,0,963,1.5152717590E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703037310E+00,1.9726115679E+00,4.0224786674E+02,4.0282020184E+02,8.9251067922E-02
2020-09-17,04:48:00.075,260.20000087,6244.800021,261.20000087,1600318080.075,0,963,1.5152717590E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703037310E+00,1.9726088569E+00,4.0224786674E+02,4.0281952902E+02,8.9041355443E-02
2020-09-17,04:48:00.095,260.20000111,6244.800027,261.20000111,1600318080.096,0,963,1.5151115875E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703037310E+00,1.9726061460E+00,4.0232269723E+02,4.0289379291E+02,8.9041355443E-02
2020-09-17,04:48:00.125,260.20000145,6244.800035,261.20000145,1600318080.125,0,963,1.5147378540E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706766960E+00,1.9729795469E+00,4.0232269723E+02,4.0289379291E+02,8.9041355443E-02
2020-09-17,04:48:00.157,260.20000182,6244.800044,261.20000182,1600318080.157,0,963,1.5147378540E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706766960E+00,1.9729788415E+00,4.0232269723E+02,4.0289361786E+02,8.8986805197E-02
2020-09-17,04:48:00.190,260.20000220,6244.800053,261.20000220,1600318080.190,0,963,1.5147378540E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706766960E+00,1.9729781362E+00,4.0237016662E+02,4.0294097956E+02,8.8986805197E-02
2020-09-17,04:48:00.220,260.20000255,6244.800061,261.20000255,1600318080.220,0,963,1.5147378540E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711857607E+00,1.9734877954E+00,4.0237016662E+02,4.0294097956E+02,8.8986805197E-02
2020-09-17,04:48:00.240,260.20000279,6244.800067,261.20000279,1600318080.241,0,963,1.5147378540E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711857607E+00,1.9734890965E+00,4.0237016662E+02,4.0294130242E+02,8.9087410360E-02
2020-09-17,04:48:00.262,260.20000303,6244.800073,261.20000303,1600318080.262,0,963,1.5147378540E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711857607E+00,1.9734903976E+00,4.0234302002E+02,4.0291444013E+02,8.9087410360E-02
2020-09-17,04:48:00.288,260.20000333,6244.800080,261.20000333,1600318080.288,0,963,1.5147378540E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714652877E+00,1.9737702515E+00,4.0234302002E+02,4.0291444013E+02,8.9087410360E-02
2020-09-17,04:48:00.309,260.20000359,6244.800086,261.20000359,1600318080.310,0,963,1.5147378540E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714652877E+00,1.9737681804E+00,4.0234302002E+02,4.0291392632E+02,8.8927296149E-02
2020-09-17,04:48:00.332,260.20000384,6244.800092,261.20000384,1600318080.332,0,963,1.5147378540E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714652877E+00,1.9737661094E+00,4.0239009457E+02,4.0296055379E+02,8.8927296149E-02
2020-09-17,04:48:00.361,260.20000419,6244.800101,261.20000419,1600318080.362,0,963,1.5147378540E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714727646E+00,1.9737735951E+00,4.0239009457E+02,4.0296055379E+02,8.8927296149E-02
2020-09-17,04:48:00.382,260.20000443,6244.800106,261.20000443,1600318080.383,0,963,1.5147378540E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714727646E+00,1.9737759630E+00,4.0239009457E+02,4.0296114134E+02,8.9110365708E-02
2020-09-17,04:48:00.404,260.20000469,6244.800112,261.20000469,1600318080.405,0,963,1.5147378540E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714727646E+00,1.9737783310E+00,4.0234644019E+02,4.0291801249E+02,8.9110365708E-02
2020-09-17,04:48:00.430,260.20000499,6244.800120,261.20000499,1600318080.431,0,963,1.5147378540E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705793303E+00,1.9728838518E+00,4.0234644019E+02,4.0291801249E+02,8.9110365708E-02
2020-09-17,04:48:00.451,260.20000523,6244.800126,261.20000523,1600318080.452,0,963,1.5147378540E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705793303E+00,1.9728826554E+00,4.0234644019E+02,4.0291771553E+02,8.9017826919E-02
2020-09-17,04:48:00.477,260.20000553,6244.800133,261.20000553,1600318080.478,0,963,1.5147378540E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705793303E+00,1.9728814589E+00,4.0230253145E+02,4.0287344751E+02,8.9017826919E-02
2020-09-17,04:48:00.510,260.20000591,6244.800142,261.20000591,1600318080.511,0,963,1.5147378540E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703993779E+00,1.9727012963E+00,4.0230253145E+02,4.0287344751E+02,8.9017826919E-02
2020-09-17,04:48:00.532,260.20000617,6244.800148,261.20000617,1600318080.533,0,963,1.5147378540E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703993779E+00,1.9727024738E+00,4.0230253145E+02,4.0287373976E+02,8.9108905980E-02
2020-09-17,04:48:00.555,260.20000642,6244.800154,261.20000642,1600318080.555,0,963,1.5147378540E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703993779E+00,1.9727036512E+00,4.0237081846E+02,4.0294241602E+02,8.9108905980E-02
2020-09-17,04:48:00.585,260.20000678,6244.800163,261.20000678,1600318080.586,0,963,1.5147378540E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706795164E+00,1.9729841173E+00,4.0237081846E+02,4.0294241602E+02,8.9108905980E-02
2020-09-17,04:48:00.607,260.20000703,6244.800169,261.20000703,1600318080.607,0,963,1.5147378540E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706795164E+00,1.9729829043E+00,4.0237081846E+02,4.0294211492E+02,8.9015084532E-02
2020-09-17,04:48:00.628,260.20000727,6244.800174,261.20000727,1600318080.628,0,963,1.5147378540E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706795164E+00,1.9729816912E+00,4.0231229302E+02,4.0288320534E+02,8.9015084532E-02
2020-09-17,04:48:00.657,260.20000760,6244.800183,261.20000760,1600318080.657,0,963,1.5147378540E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706112955E+00,1.9729133906E+00,4.0231229302E+02,4.0288320534E+02,8.9015084532E-02
2020-09-17,04:48:00.677,260.20000785,6244.800188,261.20000785,1600318080.678,0,963,1.5147378540E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706112955E+00,1.9729137538E+00,4.0231229302E+02,4.0288329547E+02,8.9043175275E-02
2020-09-17,04:48:00.698,260.20000809,6244.800194,261.20000809,1600318080.699,0,963,1.5147378540E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706112955E+00,1.9729141170E+00,4.0235110137E+02,4.0292224905E+02,8.9043175275E-02
2020-09-17,04:48:00.727,260.20000843,6244.800202,261.20000843,1600318080.728,0,963,1.5147378540E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702216908E+00,1.9725240569E+00,4.0235110137E+02,4.0292224905E+02,8.9043175275E-02
2020-09-17,04:48:00.749,260.20000867,6244.800208,261.20000867,1600318080.749,0,963,1.5147294362E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702216908E+00,1.9725239540E+00,4.0235110137E+02,4.0292222350E+02,8.9035213273E-02
2020-09-17,04:48:00.772,260.20000894,6244.800214,261.20000894,1600318080.772,0,963,1.5146873474E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702216908E+00,1.9725238511E+00,4.0233327912E+02,4.0290435040E+02,8.9035213273E-02
2020-09-17,04:48:00.802,260.20000929,6244.800223,261.20000929,1600318080.803,0,963,1.5146873474E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709218758E+00,1.9732248543E+00,4.0233327912E+02,4.0290435040E+02,8.9035213273E-02
2020-09-17,04:48:00.825,260.20000955,6244.800229,261.20000955,1600318080.825,0,963,1.5146873474E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709218758E+00,1.9732231784E+00,4.0233327912E+02,4.0290393451E+02,8.8905611836E-02
2020-09-17,04:48:00.846,260.20000980,6244.800235,261.20000980,1600318080.847,0,963,1.5146873474E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709218758E+00,1.9732215025E+00,4.0240892923E+02,4.0297927596E+02,8.8905611836E-02
2020-09-17,04:48:00.882,260.20001022,6244.800245,261.20001022,1600318080.883,0,963,1.5146873474E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709283976E+00,1.9732280319E+00,4.0240892923E+02,4.0297927596E+02,8.8905611836E-02
2020-09-17,04:48:00.908,260.20001052,6244.800252,261.20001052,1600318080.909,0,963,1.5146873474E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709283976E+00,1.9732312555E+00,4.0240892923E+02,4.0298007606E+02,8.9154900800E-02
2020-09-17,04:48:00.930,260.20001076,6244.800258,261.20001076,1600318080.930,0,963,1.5146873474E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709283976E+00,1.9732344791E+00,4.0232801962E+02,4.0289985157E+02,8.9154900800E-02
2020-09-17,04:48:00.957,260.20001108,6244.800266,261.20001108,1600318080.957,0,963,1.5146873474E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691916886E+00,1.9714957381E+00,4.0232801962E+02,4.0289985157E+02,8.9154900800E-02
2020-09-17,04:48:00.977,260.20001132,6244.800272,261.20001132,1600318080.978,0,963,1.5146873474E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691916886E+00,1.9714958937E+00,4.0232801962E+02,4.0289989023E+02,8.9166948575E-02
2020-09-17,04:48:00.999,260.20001156,6244.800278,261.20001156,1600318080.999,0,963,1.5146873474E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691916886E+00,1.9714960494E+00,4.0237552144E+02,4.0294749824E+02,8.9166948575E-02
2020-09-17,04:48:01.025,260.20001186,6244.800285,261.20001186,1600318081.025,0,963,1.5146873474E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701434971E+00,1.9724489717E+00,4.0237552144E+02,4.0294749824E+02,8.9166948575E-02
2020-09-17,04:48:01.046,260.20001211,6244.800291,261.20001211,1600318081.046,0,963,1.5146873474E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701434971E+00,1.9724487047E+00,4.0237552144E+02,4.0294743196E+02,8.9146296390E-02
2020-09-17,04:48:01.066,260.20001235,6244.800296,261.20001235,1600318081.067,0,963,1.5146873474E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701434971E+00,1.9724484378E+00,4.0234431225E+02,4.0291611214E+02,8.9146296390E-02
2020-09-17,04:48:01.096,260.20001270,6244.800305,261.20001270,1600318081.097,0,963,1.5146873474E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707503169E+00,1.9730559675E+00,4.0234431225E+02,4.0291611214E+02,8.9146296390E-02
2020-09-17,04:48:01.119,260.20001296,6244.800311,261.20001296,1600318081.120,0,963,1.5146873474E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707503169E+00,1.9730543053E+00,4.0234431225E+02,4.0291569958E+02,8.9017736619E-02
2020-09-17,04:48:01.141,260.20001321,6244.800317,261.20001321,1600318081.141,0,963,1.5146873474E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707503169E+00,1.9730526430E+00,4.0225704750E+02,4.0282789844E+02,8.9017736619E-02
2020-09-17,04:48:01.170,260.20001354,6244.800325,261.20001354,1600318081.170,0,963,1.5146873474E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704679464E+00,1.9727699426E+00,4.0225704750E+02,4.0282789844E+02,8.9017736619E-02
2020-09-17,04:48:01.194,260.20001382,6244.800332,261.20001382,1600318081.194,0,963,1.5146873474E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704679464E+00,1.9727693670E+00,4.0225704750E+02,4.0282775561E+02,8.8973218351E-02
2020-09-17,04:48:01.214,260.20001406,6244.800337,261.20001406,1600318081.215,0,963,1.5146873474E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704679464E+00,1.9727687915E+00,4.0239576717E+02,4.0296652920E+02,8.8973218351E-02
2020-09-17,04:48:01.240,260.20001436,6244.800345,261.20001436,1600318081.241,0,963,1.5146873474E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708288725E+00,1.9731301390E+00,4.0239576717E+02,4.0296652920E+02,8.8973218351E-02
2020-09-17,04:48:01.273,260.20001473,6244.800354,261.20001473,1600318081.273,0,963,1.5146873474E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708288725E+00,1.9731328368E+00,4.0239576717E+02,4.0296719880E+02,8.9181852774E-02
2020-09-17,04:48:01.303,260.20001509,6244.800362,261.20001509,1600318081.304,0,963,1.5146873474E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708288725E+00,1.9731355346E+00,4.0233380103E+02,4.0290581418E+02,8.9181852774E-02
2020-09-17,04:48:01.331,260.20001541,6244.800370,261.20001541,1600318081.331,0,963,1.5146873474E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702888371E+00,1.9725948671E+00,4.0233380103E+02,4.0290581418E+02,8.9181852774E-02
2020-09-17,04:48:01.351,260.20001564,6244.800375,261.20001564,1600318081.351,0,963,1.5146873474E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702888371E+00,1.9725933907E+00,4.0233380103E+02,4.0290544766E+02,8.9067636584E-02
2020-09-17,04:48:01.377,260.20001594,6244.800383,261.20001594,1600318081.377,0,963,1.5146873474E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702888371E+00,1.9725919142E+00,4.0232204534E+02,4.0289330876E+02,8.9067636584E-02
2020-09-17,04:48:01.404,260.20001625,6244.800390,261.20001625,1600318081.404,0,963,1.5146873474E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700091361E+00,1.9723118862E+00,4.0232204534E+02,4.0289330876E+02,8.9067636584E-02
2020-09-17,04:48:01.424,260.20001649,6244.800396,261.20001649,1600318081.425,0,963,1.5146873474E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700091361E+00,1.9723117518E+00,4.0232204534E+02,4.0289327537E+02,8.9057231158E-02
2020-09-17,04:48:01.446,260.20001674,6244.800402,261.20001674,1600318081.446,0,963,1.5150400085E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700091361E+00,1.9723116173E+00,4.0231254133E+02,4.0288372448E+02,8.9057231158E-02
2020-09-17,04:48:01.474,260.20001707,6244.800410,261.20001707,1600318081.475,0,963,1.5151281738E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709551054E+00,1.9732586922E+00,4.0231254133E+02,4.0288372448E+02,8.9057231158E-02
2020-09-17,04:48:01.496,260.20001731,6244.800416,261.20001731,1600318081.496,0,963,1.5151281738E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709551054E+00,1.9732589627E+00,4.0231254133E+02,4.0288379161E+02,8.9078151486E-02
2020-09-17,04:48:01.516,260.20001756,6244.800421,261.20001756,1600318081.517,0,963,1.5151281738E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709551054E+00,1.9732592333E+00,4.0240453064E+02,4.0297597867E+02,8.9078151486E-02
2020-09-17,04:48:01.543,260.20001787,6244.800429,261.20001787,1600318081.544,0,963,1.5151281738E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708648765E+00,1.9731688988E+00,4.0240453064E+02,4.0297597867E+02,8.9078151486E-02
2020-09-17,04:48:01.565,260.20001811,6244.800435,261.20001811,1600318081.565,0,963,1.5151281738E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708648765E+00,1.9731683428E+00,4.0240453064E+02,4.0297584067E+02,8.9035152759E-02
2020-09-17,04:48:01.591,260.20001841,6244.800442,261.20001841,1600318081.591,0,963,1.5151281738E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708648765E+00,1.9731677868E+00,4.0226554192E+02,4.0283651667E+02,8.9035152759E-02
2020-09-17,04:48:01.625,260.20001881,6244.800451,261.20001881,1600318081.625,0,963,1.5151281738E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709032426E+00,1.9732061977E+00,4.0226554192E+02,4.0283651667E+02,8.9035152759E-02
2020-09-17,04:48:01.645,260.20001905,6244.800457,261.20001905,1600318081.646,0,963,1.5151281738E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709032426E+00,1.9732067483E+00,4.0226554192E+02,4.0283665327E+02,8.9077729788E-02
2020-09-17,04:48:01.667,260.20001929,6244.800463,261.20001929,1600318081.667,0,963,1.5151281738E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709032426E+00,1.9732072988E+00,4.0240425895E+02,4.0297570390E+02,8.9077729788E-02
2020-09-17,04:48:01.694,260.20001961,6244.800471,261.20001961,1600318081.694,0,963,1.5151281738E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704675049E+00,1.9727710518E+00,4.0240425895E+02,4.0297570390E+02,8.9077729788E-02
2020-09-17,04:48:01.714,260.20001985,6244.800476,261.20001985,1600318081.715,0,963,1.5151281738E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704675049E+00,1.9727701206E+00,4.0240425895E+02,4.0297547273E+02,8.9005703667E-02
2020-09-17,04:48:01.736,260.20002009,6244.800482,261.20002009,1600318081.736,0,963,1.5151281738E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704675049E+00,1.9727691894E+00,4.0244864112E+02,4.0301968670E+02,8.9005703667E-02
2020-09-17,04:48:01.762,260.20002039,6244.800489,261.20002039,1600318081.762,0,963,1.5151281738E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709885397E+00,1.9732908328E+00,4.0244864112E+02,4.0301968670E+02,8.9005703667E-02
2020-09-17,04:48:01.782,260.20002064,6244.800495,261.20002064,1600318081.783,0,963,1.5151281738E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709885397E+00,1.9732934344E+00,4.0244864112E+02,4.0302033246E+02,8.9206882745E-02
2020-09-17,04:48:01.805,260.20002089,6244.800501,261.20002089,1600318081.805,0,963,1.5151281738E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709885397E+00,1.9732960360E+00,4.0236084534E+02,4.0293305758E+02,8.9206882745E-02
2020-09-17,04:48:01.832,260.20002122,6244.800509,261.20002122,1600318081.833,0,963,1.5151281738E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707512549E+00,1.9730584734E+00,4.0236084534E+02,4.0293305758E+02,8.9206882745E-02
2020-09-17,04:48:01.854,260.20002146,6244.800515,261.20002146,1600318081.854,0,963,1.5151281738E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707512549E+00,1.9730568532E+00,4.0236084534E+02,4.0293265544E+02,8.9081572962E-02
2020-09-17,04:48:01.875,260.20002170,6244.800521,261.20002170,1600318081.875,0,963,1.5151281738E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707512549E+00,1.9730552329E+00,4.0236611058E+02,4.0293752602E+02,8.9081572962E-02
2020-09-17,04:48:01.901,260.20002201,6244.800528,261.20002201,1600318081.902,0,963,1.5151281738E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697947104E+00,1.9720975701E+00,4.0236611058E+02,4.0293752602E+02,8.9081572962E-02
2020-09-17,04:48:01.923,260.20002226,6244.800534,261.20002226,1600318081.923,0,963,1.5151281738E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697947104E+00,1.9720965775E+00,4.0236611058E+02,4.0293727953E+02,8.9004765785E-02
2020-09-17,04:48:01.944,260.20002251,6244.800540,261.20002251,1600318081.945,0,963,1.5151281738E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697947104E+00,1.9720955848E+00,4.0233836912E+02,4.0290925222E+02,8.9004765785E-02
2020-09-17,04:48:01.980,260.20002292,6244.800550,261.20002292,1600318081.980,0,963,1.5151838902E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692525581E+00,1.9715527992E+00,4.0233836912E+02,4.0290925222E+02,8.9004765785E-02
2020-09-17,04:48:02.006,260.20002323,6244.800557,261.20002323,1600318082.007,0,963,1.5152148438E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692525581E+00,1.9715539219E+00,4.0233836912E+02,4.0290953106E+02,8.9091660766E-02
2020-09-17,04:48:02.028,260.20002347,6244.800563,261.20002347,1600318082.028,0,963,1.5152148438E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692525581E+00,1.9715550446E+00,4.0227293937E+02,4.0284428723E+02,8.9091660766E-02
2020-09-17,04:48:02.056,260.20002381,6244.800571,261.20002381,1600318082.057,0,963,1.5152148438E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699769700E+00,1.9722803035E+00,4.0227293937E+02,4.0284428723E+02,8.9091660766E-02
2020-09-17,04:48:02.078,260.20002405,6244.800577,261.20002405,1600318082.078,0,963,1.5152148438E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699769700E+00,1.9722804571E+00,4.0227293937E+02,4.0284432535E+02,8.9103543298E-02
2020-09-17,04:48:02.098,260.20002429,6244.800583,261.20002429,1600318082.099,0,963,1.5152148438E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699769700E+00,1.9722806107E+00,4.0233576503E+02,4.0290727838E+02,8.9103543298E-02
2020-09-17,04:48:02.125,260.20002461,6244.800591,261.20002461,1600318082.126,0,963,1.5152148438E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701610371E+00,1.9724648930E+00,4.0233576503E+02,4.0290727838E+02,8.9103543298E-02
2020-09-17,04:48:02.148,260.20002487,6244.800597,261.20002487,1600318082.149,0,963,1.5152148438E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701610371E+00,1.9724637887E+00,4.0233576503E+02,4.0290700421E+02,8.9018106620E-02
2020-09-17,04:48:02.170,260.20002512,6244.800603,261.20002512,1600318082.170,0,963,1.5152148438E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701610371E+00,1.9724626843E+00,4.0230490911E+02,4.0287583034E+02,8.9018106620E-02
2020-09-17,04:48:02.198,260.20002545,6244.800611,261.20002545,1600318082.199,0,963,1.5152148438E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708252239E+00,1.9731276471E+00,4.0230490911E+02,4.0287583034E+02,8.9018106620E-02
2020-09-17,04:48:02.220,260.20002569,6244.800617,261.20002569,1600318082.220,0,963,1.5152148438E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708252239E+00,1.9731273405E+00,4.0230490911E+02,4.0287575425E+02,8.8994394899E-02
2020-09-17,04:48:02.243,260.20002596,6244.800623,261.20002596,1600318082.243,0,963,1.5152148438E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708252239E+00,1.9731270339E+00,4.0242869009E+02,4.0299963476E+02,8.8994394899E-02
2020-09-17,04:48:02.270,260.20002628,6244.800631,261.20002628,1600318082.271,0,963,1.5152148438E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703941695E+00,1.9726954760E+00,4.0242869009E+02,4.0299963476E+02,8.8994394899E-02
2020-09-17,04:48:02.296,260.20002657,6244.800638,261.20002657,1600318082.296,0,963,1.5152148438E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703941695E+00,1.9726976432E+00,4.0242869009E+02,4.0300017282E+02,8.9162029334E-02
2020-09-17,04:48:02.316,260.20002682,6244.800644,261.20002682,1600318082.317,0,963,1.5152148438E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703941695E+00,1.9726998103E+00,4.0229747925E+02,4.0286931354E+02,8.9162029334E-02
2020-09-17,04:48:02.344,260.20002713,6244.800651,261.20002713,1600318082.344,0,963,1.5152148438E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709556293E+00,1.9732619271E+00,4.0229747925E+02,4.0286931354E+02,8.9162029334E-02
2020-09-17,04:48:02.375,260.20002749,6244.800660,261.20002749,1600318082.375,0,963,1.5152148438E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709556293E+00,1.9732617517E+00,4.0229747925E+02,4.0286927002E+02,8.9148466409E-02
2020-09-17,04:48:02.407,260.20002786,6244.800669,261.20002786,1600318082.407,0,963,1.5152148438E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709556293E+00,1.9732615763E+00,4.0234535055E+02,4.0291716583E+02,8.9148466409E-02
2020-09-17,04:48:02.436,260.20002819,6244.800677,261.20002819,1600318082.436,0,963,1.5152148438E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706150559E+00,1.9729206044E+00,4.0234535055E+02,4.0291716583E+02,8.9148466409E-02
2020-09-17,04:48:02.457,260.20002844,6244.800683,261.20002844,1600318082.457,0,963,1.5152148438E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706150559E+00,1.9729192804E+00,4.0234535055E+02,4.0291683721E+02,8.9046061812E-02
2020-09-17,04:48:02.477,260.20002868,6244.800688,261.20002868,1600318082.478,0,963,1.5152148438E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706150559E+00,1.9729179564E+00,4.0235002521E+02,4.0292118989E+02,8.9046061812E-02
2020-09-17,04:48:02.503,260.20002898,6244.800696,261.20002898,1600318082.504,0,963,1.5152148438E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702731404E+00,1.9725756414E+00,4.0235002521E+02,4.0292118989E+02,8.9046061812E-02
2020-09-17,04:48:02.525,260.20002922,6244.800701,261.20002922,1600318082.525,0,963,1.5147454834E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702731404E+00,1.9725756686E+00,4.0235002521E+02,4.0292119665E+02,8.9048168476E-02
2020-09-17,04:48:02.546,260.20002947,6244.800707,261.20002947,1600318082.546,0,963,1.5147454834E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702731404E+00,1.9725756958E+00,4.0232624166E+02,4.0289738610E+02,8.9048168476E-02
2020-09-17,04:48:02.572,260.20002978,6244.800715,261.20002978,1600318082.573,0,963,1.5147454834E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703582733E+00,1.9726609282E+00,4.0232624166E+02,4.0289738610E+02,8.9048168476E-02
2020-09-17,04:48:02.594,260.20003002,6244.800721,261.20003002,1600318082.594,0,963,1.5147454834E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703582733E+00,1.9726600250E+00,4.0232624166E+02,4.0289716192E+02,8.8978307595E-02
2020-09-17,04:48:02.615,260.20003027,6244.800726,261.20003027,1600318082.615,0,963,1.5147454834E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703582733E+00,1.9726591219E+00,4.0234683801E+02,4.0291756330E+02,8.8978307595E-02
2020-09-17,04:48:02.642,260.20003059,6244.800734,261.20003059,1600318082.643,0,963,1.5147454834E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704944758E+00,1.9727954835E+00,4.0234683801E+02,4.0291756330E+02,8.8978307595E-02
2020-09-17,04:48:02.664,260.20003084,6244.800740,261.20003084,1600318082.665,0,963,1.5147454834E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704944758E+00,1.9727963648E+00,4.0234683801E+02,4.0291778208E+02,8.9046481604E-02
2020-09-17,04:48:02.690,260.20003115,6244.800747,261.20003115,1600318082.691,0,963,1.5147454834E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704944758E+00,1.9727972462E+00,4.0245630339E+02,4.0302762163E+02,8.9046481604E-02
2020-09-17,04:48:02.723,260.20003152,6244.800756,261.20003152,1600318082.723,0,963,1.5147454834E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713474273E+00,1.9736511945E+00,4.0245630339E+02,4.0302762163E+02,8.9046481604E-02
2020-09-17,04:48:02.743,260.20003176,6244.800762,261.20003176,1600318082.744,0,963,1.5147454834E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713474273E+00,1.9736516446E+00,4.0245630339E+02,4.0302773335E+02,8.9081286534E-02
2020-09-17,04:48:02.765,260.20003200,6244.800768,261.20003200,1600318082.765,0,963,1.5147454834E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713474273E+00,1.9736520948E+00,4.0239408195E+02,4.0296553527E+02,8.9081286534E-02
2020-09-17,04:48:02.790,260.20003230,6244.800775,261.20003230,1600318082.791,0,963,1.5147454834E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706669832E+00,1.9729708552E+00,4.0239408195E+02,4.0296553527E+02,8.9081286534E-02
2020-09-17,04:48:02.815,260.20003258,6244.800782,261.20003258,1600318082.815,0,963,1.5147454834E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706669832E+00,1.9729732666E+00,4.0239408195E+02,4.0296613386E+02,8.9267793419E-02
2020-09-17,04:48:02.835,260.20003282,6244.800788,261.20003282,1600318082.836,0,963,1.5147454834E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706669832E+00,1.9729756781E+00,4.0234361050E+02,4.0291618917E+02,8.9267793419E-02
2020-09-17,04:48:02.865,260.20003316,6244.800796,261.20003316,1600318082.865,0,963,1.5147454834E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715452904E+00,1.9738550143E+00,4.0234361050E+02,4.0291618917E+02,8.9267793419E-02
2020-09-17,04:48:02.885,260.20003340,6244.800802,261.20003340,1600318082.886,0,963,1.5147454834E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715452904E+00,1.9738527221E+00,4.0234361050E+02,4.0291562052E+02,8.9090592545E-02
2020-09-17,04:48:02.907,260.20003365,6244.800808,261.20003365,1600318082.907,0,963,1.5147454834E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715452904E+00,1.9738504300E+00,4.0239394306E+02,4.0296545592E+02,8.9090592545E-02
2020-09-17,04:48:02.933,260.20003395,6244.800815,261.20003395,1600318082.933,0,963,1.5147454834E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699529389E+00,1.9722562168E+00,4.0239394306E+02,4.0296545592E+02,8.9090592545E-02
2020-09-17,04:48:02.953,260.20003419,6244.800821,261.20003419,1600318082.954,0,963,1.5147454834E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699529389E+00,1.9722558796E+00,4.0239394306E+02,4.0296537221E+02,8.9064509112E-02
2020-09-17,04:48:02.974,260.20003443,6244.800826,261.20003443,1600318082.975,0,963,1.5147454834E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699529389E+00,1.9722555425E+00,4.0236488002E+02,4.0293618419E+02,8.9064509112E-02
2020-09-17,04:48:03.003,260.20003477,6244.800834,261.20003477,1600318083.004,0,963,1.5147454834E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701867739E+00,1.9724896508E+00,4.0236488002E+02,4.0293618419E+02,8.9064509112E-02
2020-09-17,04:48:03.025,260.20003501,6244.800840,261.20003501,1600318083.025,0,963,1.5147454834E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701867739E+00,1.9724900619E+00,4.0236488002E+02,4.0293628627E+02,8.9096317280E-02
2020-09-17,04:48:03.046,260.20003525,6244.800846,261.20003525,1600318083.046,0,963,1.5147454834E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701867739E+00,1.9724904731E+00,4.0235614179E+02,4.0292763771E+02,8.9096317280E-02
2020-09-17,04:48:03.079,260.20003565,6244.800856,261.20003565,1600318083.080,0,963,1.5149819946E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702645001E+00,1.9725682902E+00,4.0235614179E+02,4.0292763771E+02,8.9096317280E-02
2020-09-17,04:48:03.107,260.20003596,6244.800863,261.20003596,1600318083.107,0,963,1.5149819946E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702645001E+00,1.9725694568E+00,4.0235614179E+02,4.0292792731E+02,8.9186561905E-02
2020-09-17,04:48:03.128,260.20003620,6244.800869,261.20003620,1600318083.128,0,963,1.5149819946E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702645001E+00,1.9725706234E+00,4.0241981317E+02,4.0299197883E+02,8.9186561905E-02
2020-09-17,04:48:03.157,260.20003654,6244.800877,261.20003654,1600318083.157,0,963,1.5149819946E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703513603E+00,1.9726575852E+00,4.0241981317E+02,4.0299197883E+02,8.9186561905E-02
2020-09-17,04:48:03.177,260.20003678,6244.800883,261.20003678,1600318083.178,0,963,1.5149819946E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703513603E+00,1.9726550802E+00,4.0241981317E+02,4.0299135687E+02,8.8992784144E-02
2020-09-17,04:48:03.201,260.20003706,6244.800889,261.20003706,1600318083.202,0,963,1.5149819946E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703513603E+00,1.9726525752E+00,4.0237380757E+02,4.0294466404E+02,8.8992784144E-02
2020-09-17,04:48:03.230,260.20003740,6244.800897,261.20003740,1600318083.231,0,963,1.5149819946E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707245268E+00,1.9730261775E+00,4.0237380757E+02,4.0294466404E+02,8.8992784144E-02
2020-09-17,04:48:03.252,260.20003764,6244.800903,261.20003764,1600318083.252,0,963,1.5149819946E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707245268E+00,1.9730259645E+00,4.0237380757E+02,4.0294461119E+02,8.8976314153E-02
2020-09-17,04:48:03.275,260.20003791,6244.800910,261.20003791,1600318083.275,0,963,1.5149819946E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707245268E+00,1.9730257516E+00,4.0235127656E+02,4.0292199536E+02,8.8976314153E-02
2020-09-17,04:48:03.303,260.20003824,6244.800918,261.20003824,1600318083.304,0,963,1.5149819946E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713367164E+00,1.9736386561E+00,4.0235127656E+02,4.0292199536E+02,8.8976314153E-02
2020-09-17,04:48:03.325,260.20003850,6244.800924,261.20003850,1600318083.326,0,963,1.5149819946E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713367164E+00,1.9736421651E+00,4.0235127656E+02,4.0292286602E+02,8.9247622733E-02
2020-09-17,04:48:03.345,260.20003873,6244.800929,261.20003873,1600318083.346,0,963,1.5149819946E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713367164E+00,1.9736456742E+00,4.0241053260E+02,4.0298307703E+02,8.9247622733E-02
2020-09-17,04:48:03.375,260.20003906,6244.800938,261.20003906,1600318083.375,0,963,1.5149819946E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701430559E+00,1.9724506156E+00,4.0241053260E+02,4.0298307703E+02,8.9247622733E-02
2020-09-17,04:48:03.395,260.20003931,6244.800943,261.20003931,1600318083.396,0,963,1.5149819946E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701430559E+00,1.9724476005E+00,4.0241053260E+02,4.0298232837E+02,8.9014367514E-02
2020-09-17,04:48:03.417,260.20003956,6244.800949,261.20003956,1600318083.418,0,963,1.5149819946E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701430559E+00,1.9724445855E+00,4.0236201317E+02,4.0293299144E+02,8.9014367514E-02
2020-09-17,04:48:03.446,260.20003988,6244.800957,261.20003988,1600318083.446,0,963,1.5149819946E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699627760E+00,1.9722640949E+00,4.0236201317E+02,4.0293299144E+02,8.9014367514E-02
2020-09-17,04:48:03.477,260.20004025,6244.800966,261.20004025,1600318083.478,0,963,1.5149819946E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699627760E+00,1.9722649765E+00,4.0236201317E+02,4.0293321033E+02,8.9082573470E-02
2020-09-17,04:48:03.509,260.20004062,6244.800975,261.20004062,1600318083.510,0,963,1.5149819946E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699627760E+00,1.9722658580E+00,4.0231225859E+02,4.0288360398E+02,8.9082573470E-02
2020-09-17,04:48:03.538,260.20004095,6244.800983,261.20004095,1600318083.538,0,963,1.5149819946E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703611608E+00,1.9726647086E+00,4.0231225859E+02,4.0288360398E+02,8.9082573470E-02
2020-09-17,04:48:03.559,260.20004120,6244.800989,261.20004120,1600318083.560,0,963,1.5149819946E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703611608E+00,1.9726628113E+00,4.0231225859E+02,4.0288313304E+02,8.8935808931E-02
2020-09-17,04:48:03.581,260.20004145,6244.800995,261.20004145,1600318083.581,0,963,1.5149819946E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703611608E+00,1.9726609140E+00,4.0232432443E+02,4.0289474505E+02,8.8935808931E-02
2020-09-17,04:48:03.608,260.20004177,6244.801002,261.20004177,1600318083.609,0,963,1.5150227661E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707787712E+00,1.9730790118E+00,4.0232432443E+02,4.0289474505E+02,8.8935808931E-02
2020-09-17,04:48:03.631,260.20004203,6244.801009,261.20004203,1600318083.631,0,963,1.5150839233E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707787712E+00,1.9730809508E+00,4.0232432443E+02,4.0289522625E+02,8.9085769322E-02
2020-09-17,04:48:03.651,260.20004227,6244.801014,261.20004227,1600318083.652,0,963,1.5150839233E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707787712E+00,1.9730828898E+00,4.0234151019E+02,4.0291291762E+02,8.9085769322E-02
2020-09-17,04:48:03.680,260.20004259,6244.801022,261.20004259,1600318083.680,0,963,1.5150839233E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705343823E+00,1.9728382152E+00,4.0234151019E+02,4.0291291762E+02,8.9085769322E-02
2020-09-17,04:48:03.701,260.20004285,6244.801028,261.20004285,1600318083.702,0,963,1.5150839233E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705343823E+00,1.9728389258E+00,4.0234151019E+02,4.0291309398E+02,8.9140726909E-02
2020-09-17,04:48:03.723,260.20004309,6244.801034,261.20004309,1600318083.723,0,963,1.5150839233E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705343823E+00,1.9728396363E+00,4.0226170354E+02,4.0283335029E+02,8.9140726909E-02
2020-09-17,04:48:03.750,260.20004341,6244.801042,261.20004341,1600318083.751,0,963,1.5150839233E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708063192E+00,1.9731118913E+00,4.0226170354E+02,4.0283335029E+02,8.9140726909E-02
2020-09-17,04:48:03.773,260.20004367,6244.801048,261.20004367,1600318083.773,0,963,1.5150839233E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708063192E+00,1.9731120836E+00,4.0226170354E+02,4.0283339800E+02,8.9155598749E-02
2020-09-17,04:48:03.802,260.20004400,6244.801056,261.20004400,1600318083.802,0,963,1.5150839233E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708063192E+00,1.9731122759E+00,4.0246964172E+02,4.0304167945E+02,8.9155598749E-02
2020-09-17,04:48:03.835,260.20004440,6244.801066,261.20004440,1600318083.836,0,963,1.5150839233E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703212306E+00,1.9726266197E+00,4.0246964172E+02,4.0304167945E+02,8.9155598749E-02
2020-09-17,04:48:03.857,260.20004464,6244.801071,261.20004464,1600318083.857,0,963,1.5150839233E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703212306E+00,1.9726274160E+00,4.0246964172E+02,4.0304187717E+02,8.9217192875E-02
2020-09-17,04:48:03.878,260.20004488,6244.801077,261.20004488,1600318083.878,0,963,1.5150839233E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703212306E+00,1.9726282122E+00,4.0236253895E+02,4.0293481978E+02,8.9217192875E-02
2020-09-17,04:48:03.904,260.20004519,6244.801084,261.20004519,1600318083.904,0,963,1.5150839233E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707396420E+00,1.9730471136E+00,4.0236253895E+02,4.0293481978E+02,8.9217192875E-02
2020-09-17,04:48:03.924,260.20004543,6244.801090,261.20004543,1600318083.925,0,963,1.5150839233E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707396420E+00,1.9730455803E+00,4.0236253895E+02,4.0293443922E+02,8.9098607734E-02
2020-09-17,04:48:03.947,260.20004568,6244.801096,261.20004568,1600318083.947,0,963,1.5150839233E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707396420E+00,1.9730440470E+00,4.0232284780E+02,4.0289431113E+02,8.9098607734E-02
2020-09-17,04:48:03.977,260.20004604,6244.801105,261.20004604,1600318083.978,0,963,1.5150839233E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706347697E+00,1.9729390520E+00,4.0232284780E+02,4.0289431113E+02,8.9098607734E-02
2020-09-17,04:48:04.000,260.20004630,6244.801111,261.20004630,1600318084.000,0,963,1.5150839233E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706347697E+00,1.9729384853E+00,4.0232284780E+02,4.0289417047E+02,8.9054771950E-02
2020-09-17,04:48:04.019,260.20004653,6244.801117,261.20004653,1600318084.020,0,963,1.5150839233E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706347697E+00,1.9729379185E+00,4.0230723487E+02,4.0287839470E+02,8.9054771950E-02
2020-09-17,04:48:04.049,260.20004686,6244.801125,261.20004686,1600318084.049,0,963,1.5150839233E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715621607E+00,1.9738663934E+00,4.0230723487E+02,4.0287839470E+02,8.9054771950E-02
2020-09-17,04:48:04.069,260.20004711,6244.801131,261.20004711,1600318084.070,0,963,1.5150839233E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715621607E+00,1.9738684400E+00,4.0230723487E+02,4.0287890239E+02,8.9212993571E-02
2020-09-17,04:48:04.095,260.20004740,6244.801138,261.20004740,1600318084.095,0,963,1.5150839233E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715621607E+00,1.9738704867E+00,4.0238338869E+02,4.0295567222E+02,8.9212993571E-02
2020-09-17,04:48:04.125,260.20004774,6244.801146,261.20004774,1600318084.125,0,963,1.5150839233E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705514698E+00,1.9728586124E+00,4.0238338869E+02,4.0295567222E+02,8.9212993571E-02
2020-09-17,04:48:04.145,260.20004799,6244.801152,261.20004799,1600318084.146,0,963,1.5150839233E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705514698E+00,1.9728573964E+00,4.0238338869E+02,4.0295537036E+02,8.9118937195E-02
2020-09-17,04:48:04.167,260.20004823,6244.801158,261.20004823,1600318084.167,0,963,1.5150839233E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705514698E+00,1.9728561803E+00,4.0232770052E+02,4.0289930121E+02,8.9118937195E-02
2020-09-17,04:48:04.201,260.20004863,6244.801167,261.20004863,1600318084.202,0,963,1.5150839233E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710762642E+00,1.9733815886E+00,4.0232770052E+02,4.0289930121E+02,8.9118937195E-02
2020-09-17,04:48:04.227,260.20004894,6244.801174,261.20004894,1600318084.228,0,963,1.5145656331E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710762642E+00,1.9733799674E+00,4.0232770052E+02,4.0289889895E+02,8.8993578323E-02
2020-09-17,04:48:04.249,260.20004918,6244.801180,261.20004918,1600318084.249,0,963,1.5144619751E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710762642E+00,1.9733783462E+00,4.0231800969E+02,4.0288879210E+02,8.8993578323E-02
2020-09-17,04:48:04.275,260.20004948,6244.801188,261.20004948,1600318084.275,0,963,1.5144619751E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710942806E+00,1.9733963837E+00,4.0231800969E+02,4.0288879210E+02,8.8993578323E-02
2020-09-17,04:48:04.296,260.20004972,6244.801193,261.20004972,1600318084.296,0,963,1.5144619751E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710942806E+00,1.9733977691E+00,4.0231800969E+02,4.0288913585E+02,8.9100704189E-02
2020-09-17,04:48:04.316,260.20004997,6244.801199,261.20004997,1600318084.317,0,963,1.5144619751E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710942806E+00,1.9733991545E+00,4.0230071086E+02,4.0287215620E+02,8.9100704189E-02
2020-09-17,04:48:04.345,260.20005030,6244.801207,261.20005030,1600318084.346,0,963,1.5144619751E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702347992E+00,1.9725386680E+00,4.0230071086E+02,4.0287215620E+02,8.9100704189E-02
2020-09-17,04:48:04.367,260.20005054,6244.801213,261.20005054,1600318084.367,0,963,1.5144619751E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702347992E+00,1.9725393000E+00,4.0230071086E+02,4.0287231308E+02,8.9149594965E-02
2020-09-17,04:48:04.388,260.20005079,6244.801219,261.20005079,1600318084.388,0,963,1.5144619751E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702347992E+00,1.9725399320E+00,4.0222071556E+02,4.0279236095E+02,8.9149594965E-02
2020-09-17,04:48:04.417,260.20005112,6244.801227,261.20005112,1600318084.417,0,963,1.5144619751E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704151626E+00,1.9727205064E+00,4.0222071556E+02,4.0279236095E+02,8.9149594965E-02
2020-09-17,04:48:04.437,260.20005137,6244.801233,261.20005137,1600318084.438,0,963,1.5144619751E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704151626E+00,1.9727217620E+00,4.0222071556E+02,4.0279267253E+02,8.9246716673E-02
2020-09-17,04:48:04.459,260.20005161,6244.801239,261.20005161,1600318084.459,0,963,1.5144619751E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704151626E+00,1.9727230176E+00,4.0229010649E+02,4.0286247376E+02,8.9246716673E-02
2020-09-17,04:48:04.487,260.20005194,6244.801247,261.20005194,1600318084.488,0,963,1.5144619751E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700007825E+00,1.9723081521E+00,4.0229010649E+02,4.0286247376E+02,8.9246716673E-02
2020-09-17,04:48:04.509,260.20005219,6244.801253,261.20005219,1600318084.509,0,963,1.5144619751E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700007825E+00,1.9723048962E+00,4.0229010649E+02,4.0286166549E+02,8.8994812573E-02
2020-09-17,04:48:04.530,260.20005244,6244.801259,261.20005244,1600318084.531,0,963,1.5144619751E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700007825E+00,1.9723016404E+00,4.0237811963E+02,4.0294899524E+02,8.8994812573E-02
2020-09-17,04:48:04.561,260.20005279,6244.801267,261.20005279,1600318084.561,0,963,1.5144619751E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703680379E+00,1.9726693247E+00,4.0237811963E+02,4.0294899524E+02,8.8994812573E-02
2020-09-17,04:48:04.594,260.20005317,6244.801276,261.20005317,1600318084.594,0,963,1.5144619751E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703680379E+00,1.9726703387E+00,4.0237811963E+02,4.0294924697E+02,8.9073250107E-02
2020-09-17,04:48:04.625,260.20005353,6244.801285,261.20005353,1600318084.625,0,963,1.5144619751E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703680379E+00,1.9726713527E+00,4.0230145777E+02,4.0287272798E+02,8.9073250107E-02
2020-09-17,04:48:04.651,260.20005384,6244.801292,261.20005384,1600318084.652,0,963,1.5144619751E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710584422E+00,1.9733625641E+00,4.0230145777E+02,4.0287272798E+02,8.9073250107E-02
2020-09-17,04:48:04.673,260.20005409,6244.801298,261.20005409,1600318084.673,0,963,1.5144619751E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710584422E+00,1.9733614548E+00,4.0230145777E+02,4.0287245274E+02,8.8987470170E-02
2020-09-17,04:48:04.694,260.20005433,6244.801304,261.20005433,1600318084.694,0,963,1.5144619751E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710584422E+00,1.9733603454E+00,4.0236503446E+02,4.0293584438E+02,8.8987470170E-02
2020-09-17,04:48:04.720,260.20005463,6244.801311,261.20005463,1600318084.720,0,963,1.5144619751E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704549183E+00,1.9727561167E+00,4.0236503446E+02,4.0293584438E+02,8.8987470170E-02
2020-09-17,04:48:04.742,260.20005488,6244.801317,261.20005488,1600318084.742,0,963,1.5144619751E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704549183E+00,1.9727570820E+00,4.0236503446E+02,4.0293608398E+02,8.9062130115E-02
2020-09-17,04:48:04.765,260.20005515,6244.801324,261.20005515,1600318084.765,0,963,1.5144619751E+02,6.0002098083E+01,2.6187500000E+01,6.0225914001E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704549183E+00,1.9727580472E+00,4.0238707268E+02,4.0295839309E+02,8.9062130115E-02
2020-09-17,04:48:04.790,260.20005545,6244.801331,261.20005545,1600318084.791,0,963,1.5146854858E+02,6.0001585388E+01,2.6187500000E+01,6.0225938416E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702397049E+00,1.9725425822E+00,4.0238707268E+02,4.0295839309E+02,8.9062130115E-02
2020-09-17,04:48:04.812,260.20005571,6244.801337,261.20005571,1600318084.813,0,963,1.5147413635E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702397049E+00,1.9725418200E+00,4.0238707268E+02,4.0295820385E+02,8.9003164904E-02
2020-09-17,04:48:04.832,260.20005594,6244.801342,261.20005594,1600318084.833,0,963,1.5147413635E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702397049E+00,1.9725410577E+00,4.0236117959E+02,4.0293208478E+02,8.9003164904E-02
2020-09-17,04:48:04.861,260.20005627,6244.801351,261.20005627,1600318084.862,0,963,1.5147413635E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708696917E+00,1.9731717804E+00,4.0236117959E+02,4.0293208478E+02,8.9003164904E-02
2020-09-17,04:48:04.884,260.20005654,6244.801357,261.20005654,1600318084.885,0,963,1.5147413635E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708696917E+00,1.9731725662E+00,4.0236117959E+02,4.0293227982E+02,8.9063940371E-02
2020-09-17,04:48:04.914,260.20005688,6244.801365,261.20005688,1600318084.914,0,963,1.5147413635E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708696917E+00,1.9731733521E+00,4.0239327212E+02,4.0296461296E+02,8.9063940371E-02
2020-09-17,04:48:04.948,260.20005728,6244.801375,261.20005728,1600318084.949,0,963,1.5147413635E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703591833E+00,1.9726622470E+00,4.0239327212E+02,4.0296461296E+02,8.9063940371E-02
2020-09-17,04:48:04.970,260.20005752,6244.801381,261.20005752,1600318084.970,0,963,1.5147413635E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703591833E+00,1.9726647309E+00,4.0239327212E+02,4.0296522962E+02,8.9256082490E-02
2020-09-17,04:48:04.990,260.20005777,6244.801386,261.20005777,1600318084.991,0,963,1.5147413635E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703591833E+00,1.9726672148E+00,4.0233810576E+02,4.0291060144E+02,8.9256082490E-02
2020-09-17,04:48:05.023,260.20005814,6244.801395,261.20005814,1600318085.023,0,963,1.5147413635E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704083343E+00,1.9727164234E+00,4.0233810576E+02,4.0291060144E+02,8.9256082490E-02
2020-09-17,04:48:05.043,260.20005838,6244.801401,261.20005838,1600318085.044,0,963,1.5147413635E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704083343E+00,1.9727155505E+00,4.0233810576E+02,4.0291038474E+02,8.9188555123E-02
2020-09-17,04:48:05.065,260.20005863,6244.801407,261.20005863,1600318085.066,0,963,1.5147413635E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704083343E+00,1.9727146775E+00,4.0234511182E+02,4.0291718406E+02,8.9188555123E-02
2020-09-17,04:48:05.094,260.20005896,6244.801415,261.20005896,1600318085.094,0,963,1.5147413635E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699320398E+00,1.9722378255E+00,4.0234511182E+02,4.0291718406E+02,8.9188555123E-02
2020-09-17,04:48:05.115,260.20005920,6244.801421,261.20005920,1600318085.115,0,963,1.5147413635E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699320398E+00,1.9722362975E+00,4.0234511182E+02,4.0291680468E+02,8.9070331783E-02
2020-09-17,04:48:05.135,260.20005944,6244.801427,261.20005944,1600318085.136,0,963,1.5147413635E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699320398E+00,1.9722347695E+00,4.0236148381E+02,4.0293282053E+02,8.9070331783E-02
2020-09-17,04:48:05.164,260.20005978,6244.801435,261.20005978,1600318085.165,0,963,1.5147413635E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705819967E+00,1.9728854861E+00,4.0236148381E+02,4.0293282053E+02,8.9070331783E-02
2020-09-17,04:48:05.186,260.20006002,6244.801441,261.20006002,1600318085.186,0,963,1.5147413635E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705819967E+00,1.9728878194E+00,4.0236148381E+02,4.0293339968E+02,8.9250798934E-02
2020-09-17,04:48:05.207,260.20006028,6244.801447,261.20006028,1600318085.208,0,963,1.5147413635E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705819967E+00,1.9728901526E+00,4.0239742552E+02,4.0296997168E+02,8.9250798934E-02
2020-09-17,04:48:05.236,260.20006060,6244.801454,261.20006060,1600318085.236,0,963,1.5147413635E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705344494E+00,1.9728425497E+00,4.0239742552E+02,4.0296997168E+02,8.9250798934E-02
2020-09-17,04:48:05.256,260.20006084,6244.801460,261.20006084,1600318085.257,0,963,1.5147413635E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705344494E+00,1.9728412118E+00,4.0239742552E+02,4.0296963956E+02,8.9147318913E-02
2020-09-17,04:48:05.278,260.20006109,6244.801466,261.20006109,1600318085.278,0,963,1.5147413635E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705344494E+00,1.9728398740E+00,4.0224199785E+02,4.0281365889E+02,8.9147318913E-02
2020-09-17,04:48:05.312,260.20006149,6244.801476,261.20006149,1600318085.313,0,963,1.5147653416E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719709315E+00,1.9742780367E+00,4.0224199785E+02,4.0281365889E+02,8.9147318913E-02
2020-09-17,04:48:05.341,260.20006182,6244.801484,261.20006182,1600318085.341,0,963,1.5148252869E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719709315E+00,1.9742786301E+00,4.0224199785E+02,4.0281380603E+02,8.9193183057E-02
2020-09-17,04:48:05.361,260.20006206,6244.801489,261.20006206,1600318085.362,0,963,1.5148252869E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719709315E+00,1.9742792235E+00,4.0239723894E+02,4.0296941501E+02,8.9193183057E-02
2020-09-17,04:48:05.388,260.20006237,6244.801497,261.20006237,1600318085.389,0,963,1.5148252869E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708115047E+00,1.9731184394E+00,4.0239723894E+02,4.0296941501E+02,8.9193183057E-02
2020-09-17,04:48:05.410,260.20006262,6244.801503,261.20006262,1600318085.410,0,963,1.5148252869E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708115047E+00,1.9731164074E+00,4.0239723894E+02,4.0296891065E+02,8.9036035849E-02
2020-09-17,04:48:05.430,260.20006286,6244.801509,261.20006286,1600318085.431,0,963,1.5148252869E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708115047E+00,1.9731143755E+00,4.0238505267E+02,4.0295620272E+02,8.9036035849E-02
2020-09-17,04:48:05.457,260.20006316,6244.801516,261.20006316,1600318085.457,0,963,1.5148252869E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705546388E+00,1.9728572094E+00,4.0238505267E+02,4.0295620272E+02,8.9036035849E-02
2020-09-17,04:48:05.477,260.20006340,6244.801522,261.20006340,1600318085.478,0,963,1.5148252869E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705546388E+00,1.9728607225E+00,4.0238505267E+02,4.0295707479E+02,8.9307763291E-02
2020-09-17,04:48:05.499,260.20006365,6244.801528,261.20006365,1600318085.499,0,963,1.5148252869E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705546388E+00,1.9728642356E+00,4.0239655089E+02,4.0296946146E+02,8.9307763291E-02
2020-09-17,04:48:05.525,260.20006395,6244.801535,261.20006395,1600318085.525,0,963,1.5148252869E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710410806E+00,1.9733512476E+00,4.0239655089E+02,4.0296946146E+02,8.9307763291E-02
2020-09-17,04:48:05.546,260.20006419,6244.801541,261.20006419,1600318085.546,0,963,1.5148252869E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710410806E+00,1.9733470375E+00,4.0239655089E+02,4.0296841659E+02,8.8982207741E-02
2020-09-17,04:48:05.566,260.20006443,6244.801546,261.20006443,1600318085.567,0,963,1.5148252869E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710410806E+00,1.9733428275E+00,4.0231277285E+02,4.0288347485E+02,8.8982207741E-02
2020-09-17,04:48:05.594,260.20006475,6244.801554,261.20006475,1600318085.594,0,963,1.5148252869E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713547924E+00,1.9736569056E+00,4.0231277285E+02,4.0288347485E+02,8.8982207741E-02
2020-09-17,04:48:05.615,260.20006499,6244.801560,261.20006499,1600318085.615,0,963,1.5148252869E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713547924E+00,1.9736624233E+00,4.0231277285E+02,4.0288484373E+02,8.9408812655E-02
2020-09-17,04:48:05.635,260.20006523,6244.801566,261.20006523,1600318085.636,0,963,1.5148252869E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713547924E+00,1.9736679410E+00,4.0236163692E+02,4.0293514636E+02,8.9408812655E-02
2020-09-17,04:48:05.664,260.20006557,6244.801574,261.20006557,1600318085.665,0,963,1.5148252869E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702252621E+00,1.9725370853E+00,4.0236163692E+02,4.0293514636E+02,8.9408812655E-02
2020-09-17,04:48:05.696,260.20006593,6244.801582,261.20006593,1600318085.696,0,963,1.5148252869E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702252621E+00,1.9725347244E+00,4.0236163692E+02,4.0293456023E+02,8.9226173099E-02
2020-09-17,04:48:05.727,260.20006630,6244.801591,261.20006630,1600318085.728,0,963,1.5148252869E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702252621E+00,1.9725323635E+00,4.0228617871E+02,4.0285840856E+02,8.9226173099E-02
2020-09-17,04:48:05.756,260.20006663,6244.801599,261.20006663,1600318085.757,0,963,1.5148252869E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709259601E+00,1.9732338821E+00,4.0228617871E+02,4.0285840856E+02,8.9226173099E-02
2020-09-17,04:48:05.778,260.20006688,6244.801605,261.20006688,1600318085.778,0,963,1.5148252869E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709259601E+00,1.9732324785E+00,4.0228617871E+02,4.0285806031E+02,8.9117636441E-02
2020-09-17,04:48:05.799,260.20006713,6244.801611,261.20006713,1600318085.800,0,963,1.5148252869E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709259601E+00,1.9732310750E+00,4.0231433774E+02,4.0288591110E+02,8.9117636441E-02
2020-09-17,04:48:05.828,260.20006745,6244.801619,261.20006745,1600318085.828,0,963,1.5148252869E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708262420E+00,1.9731312403E+00,4.0231433774E+02,4.0288591110E+02,8.9117636441E-02
2020-09-17,04:48:05.848,260.20006770,6244.801625,261.20006770,1600318085.849,0,963,1.5148252869E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708262420E+00,1.9731304657E+00,4.0231433774E+02,4.0288571887E+02,8.9057730461E-02
2020-09-17,04:48:05.869,260.20006794,6244.801631,261.20006794,1600318085.870,0,963,1.5148800659E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708262420E+00,1.9731296911E+00,4.0241838997E+02,4.0298972660E+02,8.9057730461E-02
2020-09-17,04:48:05.898,260.20006828,6244.801639,261.20006828,1600318085.899,0,963,1.5148800659E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706373784E+00,1.9729406068E+00,4.0241838997E+02,4.0298972660E+02,8.9057730461E-02
2020-09-17,04:48:05.920,260.20006852,6244.801644,261.20006852,1600318085.920,0,963,1.5148800659E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706373784E+00,1.9729422944E+00,4.0241838997E+02,4.0299014555E+02,8.9188259083E-02
2020-09-17,04:48:05.940,260.20006876,6244.801650,261.20006876,1600318085.941,0,963,1.5148800659E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706373784E+00,1.9729439820E+00,4.0239490767E+02,4.0296704881E+02,8.9188259083E-02
2020-09-17,04:48:05.967,260.20006907,6244.801658,261.20006907,1600318085.968,0,963,1.5148800659E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702540901E+00,1.9725602451E+00,4.0239490767E+02,4.0296704881E+02,8.9188259083E-02
2020-09-17,04:48:05.990,260.20006934,6244.801664,261.20006934,1600318085.991,0,963,1.5148800659E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702540901E+00,1.9725586724E+00,4.0239490767E+02,4.0296665835E+02,8.9066599734E-02
2020-09-17,04:48:06.017,260.20006965,6244.801672,261.20006965,1600318086.018,0,963,1.5148800659E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702540901E+00,1.9725570998E+00,4.0231794366E+02,4.0288919460E+02,8.9066599734E-02
2020-09-17,04:48:06.052,260.20007005,6244.801681,261.20007005,1600318086.052,0,963,1.5148800659E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711533587E+00,1.9734574195E+00,4.0231794366E+02,4.0288919460E+02,8.9066599734E-02
2020-09-17,04:48:06.072,260.20007029,6244.801687,261.20007029,1600318086.073,0,963,1.5148800659E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711533587E+00,1.9734591762E+00,4.0231794366E+02,4.0288963046E+02,8.9202431137E-02
2020-09-17,04:48:06.094,260.20007053,6244.801693,261.20007053,1600318086.094,0,963,1.5148800659E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711533587E+00,1.9734609328E+00,4.0247143388E+02,4.0304377482E+02,8.9202431137E-02
2020-09-17,04:48:06.121,260.20007086,6244.801701,261.20007086,1600318086.122,0,963,1.5148800659E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703762537E+00,1.9726829181E+00,4.0247143388E+02,4.0304377482E+02,8.9202431137E-02
2020-09-17,04:48:06.144,260.20007111,6244.801707,261.20007111,1600318086.144,0,963,1.5148800659E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703762537E+00,1.9726808316E+00,4.0247143388E+02,4.0304325673E+02,8.9041034476E-02
2020-09-17,04:48:06.164,260.20007135,6244.801712,261.20007135,1600318086.165,0,963,1.5148800659E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703762537E+00,1.9726787452E+00,4.0233212854E+02,4.0290323555E+02,8.9041034476E-02
2020-09-17,04:48:06.193,260.20007168,6244.801720,261.20007168,1600318086.193,0,963,1.5148800659E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706941698E+00,1.9729970327E+00,4.0233212854E+02,4.0290323555E+02,8.9041034476E-02
2020-09-17,04:48:06.214,260.20007193,6244.801726,261.20007193,1600318086.215,0,963,1.5148800659E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706941698E+00,1.9730001554E+00,4.0233212854E+02,4.0290401055E+02,8.9282546445E-02
2020-09-17,04:48:06.236,260.20007218,6244.801732,261.20007218,1600318086.236,0,963,1.5148800659E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706941698E+00,1.9730032780E+00,4.0228895685E+02,4.0286155241E+02,8.9282546445E-02
2020-09-17,04:48:06.265,260.20007251,6244.801740,261.20007251,1600318086.265,0,963,1.5148800659E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707161021E+00,1.9730252361E+00,4.0228895685E+02,4.0286155241E+02,8.9282546445E-02
2020-09-17,04:48:06.286,260.20007275,6244.801746,261.20007275,1600318086.286,0,963,1.5148800659E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707161021E+00,1.9730223987E+00,4.0228895685E+02,4.0286084828E+02,8.9063096206E-02
2020-09-17,04:48:06.306,260.20007300,6244.801752,261.20007300,1600318086.307,0,963,1.5148800659E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707161021E+00,1.9730195612E+00,4.0239828339E+02,4.0296962592E+02,8.9063096206E-02
2020-09-17,04:48:06.332,260.20007330,6244.801759,261.20007330,1600318086.333,0,963,1.5148800659E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696464843E+00,1.9719486932E+00,4.0239828339E+02,4.0296962592E+02,8.9063096206E-02
2020-09-17,04:48:06.354,260.20007354,6244.801765,261.20007354,1600318086.354,0,963,1.5148800659E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696464843E+00,1.9719509204E+00,4.0239828339E+02,4.0297017905E+02,8.9235439698E-02
2020-09-17,04:48:06.375,260.20007378,6244.801771,261.20007378,1600318086.375,0,963,1.5148800659E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696464843E+00,1.9719531475E+00,4.0249645596E+02,4.0306904441E+02,8.9235439698E-02
2020-09-17,04:48:06.407,260.20007416,6244.801780,261.20007416,1600318086.407,0,963,1.5152682931E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713917657E+00,1.9737004728E+00,4.0249645596E+02,4.0306904441E+02,8.9235439698E-02
2020-09-17,04:48:06.433,260.20007446,6244.801787,261.20007446,1600318086.433,0,963,1.5154235840E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713917657E+00,1.9737003722E+00,4.0249645596E+02,4.0306901943E+02,8.9227658490E-02
2020-09-17,04:48:06.453,260.20007470,6244.801793,261.20007470,1600318086.454,0,963,1.5154235840E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713917657E+00,1.9737002715E+00,4.0240511789E+02,4.0297752646E+02,8.9227658490E-02
2020-09-17,04:48:06.480,260.20007501,6244.801800,261.20007501,1600318086.481,0,963,1.5154235840E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711906478E+00,1.9734989181E+00,4.0240511789E+02,4.0297752646E+02,8.9227658490E-02
2020-09-17,04:48:06.502,260.20007525,6244.801806,261.20007525,1600318086.502,0,963,1.5154235840E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711906478E+00,1.9734985982E+00,4.0240511789E+02,4.0297744709E+02,8.9202928303E-02
2020-09-17,04:48:06.525,260.20007552,6244.801813,261.20007552,1600318086.525,0,963,1.5154235840E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711906478E+00,1.9734982784E+00,4.0237184347E+02,4.0294404598E+02,8.9202928303E-02
2020-09-17,04:48:06.552,260.20007583,6244.801820,261.20007583,1600318086.552,0,963,1.5154235840E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701542428E+00,1.9724606601E+00,4.0237184347E+02,4.0294404598E+02,8.9202928303E-02
2020-09-17,04:48:06.572,260.20007608,6244.801826,261.20007608,1600318086.573,0,963,1.5154235840E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701542428E+00,1.9724582626E+00,4.0237184347E+02,4.0294345073E+02,8.9017451524E-02
2020-09-17,04:48:06.594,260.20007632,6244.801832,261.20007632,1600318086.594,0,963,1.5154235840E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701542428E+00,1.9724558651E+00,4.0237020269E+02,4.0294121237E+02,8.9017451524E-02
2020-09-17,04:48:06.621,260.20007663,6244.801839,261.20007663,1600318086.621,0,963,1.5154235840E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710800835E+00,1.9733827875E+00,4.0237020269E+02,4.0294121237E+02,8.9017451524E-02
2020-09-17,04:48:06.641,260.20007686,6244.801845,261.20007686,1600318086.641,0,963,1.5154235840E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710800835E+00,1.9733862911E+00,4.0237020269E+02,4.0294208185E+02,8.9288379215E-02
2020-09-17,04:48:06.661,260.20007711,6244.801851,261.20007711,1600318086.662,0,963,1.5154235840E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710800835E+00,1.9733897948E+00,4.0250931781E+02,4.0308226447E+02,8.9288379215E-02
2020-09-17,04:48:06.690,260.20007744,6244.801859,261.20007744,1600318086.691,0,963,1.5154235840E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712837153E+00,1.9735936652E+00,4.0250931781E+02,4.0308226447E+02,8.9288379215E-02
2020-09-17,04:48:06.711,260.20007769,6244.801864,261.20007769,1600318086.712,0,963,1.5154235840E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712837153E+00,1.9735904789E+00,4.0250931781E+02,4.0308147355E+02,8.9042017462E-02
2020-09-17,04:48:06.733,260.20007793,6244.801870,261.20007793,1600318086.733,0,963,1.5154235840E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712837153E+00,1.9735872926E+00,4.0237972080E+02,4.0295090167E+02,8.9042017462E-02
2020-09-17,04:48:06.762,260.20007826,6244.801878,261.20007826,1600318086.762,0,963,1.5154235840E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710914294E+00,1.9733947820E+00,4.0237972080E+02,4.0295090167E+02,8.9042017462E-02
2020-09-17,04:48:06.793,260.20007863,6244.801887,261.20007863,1600318086.794,0,963,1.5154235840E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710914294E+00,1.9733957285E+00,4.0237972080E+02,4.0295113656E+02,8.9115206558E-02
2020-09-17,04:48:06.825,260.20007900,6244.801896,261.20007900,1600318086.826,0,963,1.5154235840E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710914294E+00,1.9733966750E+00,4.0240577470E+02,4.0297746237E+02,8.9115206558E-02
2020-09-17,04:48:06.851,260.20007931,6244.801903,261.20007931,1600318086.852,0,963,1.5154235840E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707445691E+00,1.9730494091E+00,4.0240577470E+02,4.0297746237E+02,8.9115206558E-02
2020-09-17,04:48:06.872,260.20007955,6244.801909,261.20007955,1600318086.873,0,963,1.5154235840E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707445691E+00,1.9730487429E+00,4.0240577470E+02,4.0297729700E+02,8.9063684899E-02
2020-09-17,04:48:06.894,260.20007979,6244.801915,261.20007979,1600318086.894,0,963,1.5154235840E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707445691E+00,1.9730480767E+00,4.0247923981E+02,4.0305070106E+02,8.9063684899E-02
2020-09-17,04:48:06.921,260.20008012,6244.801923,261.20008012,1600318086.922,0,963,1.5153840637E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710773388E+00,1.9733812354E+00,4.0247923981E+02,4.0305070106E+02,8.9063684899E-02
2020-09-17,04:48:06.946,260.20008039,6244.801929,261.20008039,1600318086.946,0,963,1.5150283813E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710773388E+00,1.9733809173E+00,4.0247923981E+02,4.0305062212E+02,8.9039092599E-02
2020-09-17,04:48:06.967,260.20008064,6244.801935,261.20008064,1600318086.967,0,963,1.5150283813E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710773388E+00,1.9733805993E+00,4.0233823679E+02,4.0290934001E+02,8.9039092599E-02
2020-09-17,04:48:06.996,260.20008097,6244.801943,261.20008097,1600318086.996,0,963,1.5150283813E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707195209E+00,1.9730223633E+00,4.0233823679E+02,4.0290934001E+02,8.9039092599E-02
2020-09-17,04:48:07.017,260.20008123,6244.801949,261.20008123,1600318087.018,0,963,1.5150283813E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707195209E+00,1.9730244397E+00,4.0233823679E+02,4.0290985536E+02,8.9199687459E-02
2020-09-17,04:48:07.038,260.20008146,6244.801955,261.20008146,1600318087.038,0,963,1.5150283813E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707195209E+00,1.9730265162E+00,4.0241273588E+02,4.0298497573E+02,8.9199687459E-02
2020-09-17,04:48:07.065,260.20008177,6244.801963,261.20008177,1600318087.065,0,963,1.5150283813E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697846483E+00,1.9720905492E+00,4.0241273588E+02,4.0298497573E+02,8.9199687459E-02
2020-09-17,04:48:07.085,260.20008201,6244.801968,261.20008201,1600318087.086,0,963,1.5150283813E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697846483E+00,1.9720891892E+00,4.0241273588E+02,4.0298463800E+02,8.9094460736E-02
2020-09-17,04:48:07.111,260.20008231,6244.801976,261.20008231,1600318087.112,0,963,1.5150283813E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697846483E+00,1.9720878293E+00,4.0234188978E+02,4.0291335354E+02,8.9094460736E-02
2020-09-17,04:48:07.144,260.20008269,6244.801984,261.20008269,1600318087.144,0,963,1.5150283813E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701324050E+00,1.9724359927E+00,4.0234188978E+02,4.0291335354E+02,8.9094460736E-02
2020-09-17,04:48:07.164,260.20008293,6244.801990,261.20008293,1600318087.165,0,963,1.5150283813E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701324050E+00,1.9724341966E+00,4.0234188978E+02,4.0291290764E+02,8.8955509210E-02
2020-09-17,04:48:07.187,260.20008318,6244.801996,261.20008318,1600318087.187,0,963,1.5150283813E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701324050E+00,1.9724324005E+00,4.0235170399E+02,4.0292228986E+02,8.8955509210E-02
2020-09-17,04:48:07.214,260.20008351,6244.802004,261.20008351,1600318087.215,0,963,1.5150283813E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702681140E+00,1.9725682679E+00,4.0235170399E+02,4.0292228986E+02,8.8955509210E-02
2020-09-17,04:48:07.236,260.20008375,6244.802010,261.20008375,1600318087.236,0,963,1.5150283813E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702681140E+00,1.9725702743E+00,4.0235170399E+02,4.0292278794E+02,8.9110717076E-02
2020-09-17,04:48:07.256,260.20008399,6244.802016,261.20008399,1600318087.257,0,963,1.5150283813E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702681140E+00,1.9725722806E+00,4.0241496191E+02,4.0298663381E+02,8.9110717076E-02
2020-09-17,04:48:07.282,260.20008429,6244.802023,261.20008429,1600318087.283,0,963,1.5150283813E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708437935E+00,1.9731486334E+00,4.0241496191E+02,4.0298663381E+02,8.9110717076E-02
2020-09-17,04:48:07.303,260.20008454,6244.802029,261.20008454,1600318087.304,0,963,1.5150283813E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708437935E+00,1.9731487623E+00,4.0241496191E+02,4.0298666581E+02,8.9120687192E-02
2020-09-17,04:48:07.325,260.20008478,6244.802035,261.20008478,1600318087.325,0,963,1.5150283813E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708437935E+00,1.9731488912E+00,4.0237694504E+02,4.0294862692E+02,8.9120687192E-02
2020-09-17,04:48:07.354,260.20008512,6244.802043,261.20008512,1600318087.354,0,963,1.5150283813E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706083346E+00,1.9729131569E+00,4.0237694504E+02,4.0294862692E+02,8.9120687192E-02
2020-09-17,04:48:07.375,260.20008537,6244.802049,261.20008537,1600318087.376,0,963,1.5150283813E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706083346E+00,1.9729150775E+00,4.0237694504E+02,4.0294910366E+02,8.9269236139E-02
2020-09-17,04:48:07.398,260.20008564,6244.802055,261.20008564,1600318087.399,0,963,1.5150283813E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706083346E+00,1.9729169981E+00,4.0236399094E+02,4.0293660788E+02,8.9269236139E-02
2020-09-17,04:48:07.427,260.20008597,6244.802063,261.20008597,1600318087.428,0,963,1.5150283813E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709127014E+00,1.9732217215E+00,4.0236399094E+02,4.0293660788E+02,8.9269236139E-02
2020-09-17,04:48:07.448,260.20008622,6244.802069,261.20008622,1600318087.449,0,963,1.5150283813E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709127014E+00,1.9732218489E+00,4.0236399094E+02,4.0293663949E+02,8.9279088103E-02
2020-09-17,04:48:07.470,260.20008646,6244.802075,261.20008646,1600318087.470,0,963,1.5150451660E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709127014E+00,1.9732219763E+00,4.0231999982E+02,4.0289261737E+02,8.9279088103E-02
2020-09-17,04:48:07.502,260.20008683,6244.802084,261.20008683,1600318087.502,0,963,1.5151962280E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695921312E+00,1.9718998589E+00,4.0231999982E+02,4.0289261737E+02,8.9279088103E-02
2020-09-17,04:48:07.528,260.20008713,6244.802091,261.20008713,1600318087.528,0,963,1.5151962280E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695921312E+00,1.9718963042E+00,4.0231999982E+02,4.0289173468E+02,8.9004010115E-02
2020-09-17,04:48:07.549,260.20008737,6244.802097,261.20008737,1600318087.549,0,963,1.5151962280E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695921312E+00,1.9718927495E+00,4.0240286673E+02,4.0297383649E+02,8.9004010115E-02
2020-09-17,04:48:07.578,260.20008771,6244.802105,261.20008771,1600318087.578,0,963,1.5151962280E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702970189E+00,1.9725984605E+00,4.0240286673E+02,4.0297383649E+02,8.9004010115E-02
2020-09-17,04:48:07.598,260.20008795,6244.802111,261.20008795,1600318087.599,0,963,1.5151962280E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702970189E+00,1.9726017344E+00,4.0240286673E+02,4.0297464932E+02,8.9257267812E-02
2020-09-17,04:48:07.619,260.20008819,6244.802117,261.20008819,1600318087.620,0,963,1.5151962280E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702970189E+00,1.9726050083E+00,4.0234043930E+02,4.0291294591E+02,8.9257267812E-02
2020-09-17,04:48:07.648,260.20008852,6244.802124,261.20008852,1600318087.648,0,963,1.5151962280E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704681729E+00,1.9727763628E+00,4.0234043930E+02,4.0291294591E+02,8.9257267812E-02
2020-09-17,04:48:07.670,260.20008877,6244.802131,261.20008877,1600318087.670,0,963,1.5151962280E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704681729E+00,1.9727745963E+00,4.0234043930E+02,4.0291250745E+02,8.9120634963E-02
2020-09-17,04:48:07.690,260.20008902,6244.802136,261.20008902,1600318087.691,0,963,1.5151962280E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704681729E+00,1.9727728299E+00,4.0234161742E+02,4.0291324878E+02,8.9120634963E-02
2020-09-17,04:48:07.720,260.20008935,6244.802144,261.20008935,1600318087.720,0,963,1.5151962280E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714112327E+00,1.9737169927E+00,4.0234161742E+02,4.0291324878E+02,8.9120634963E-02
2020-09-17,04:48:07.742,260.20008961,6244.802151,261.20008961,1600318087.742,0,963,1.5151962280E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714112327E+00,1.9737177876E+00,4.0234161742E+02,4.0291344599E+02,8.9182088760E-02
2020-09-17,04:48:07.762,260.20008984,6244.802156,261.20008984,1600318087.762,0,963,1.5151962280E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714112327E+00,1.9737185824E+00,4.0235047726E+02,4.0292251563E+02,8.9182088760E-02
2020-09-17,04:48:07.790,260.20009017,6244.802164,261.20009017,1600318087.791,0,963,1.5151962280E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699566798E+00,1.9722623271E+00,4.0235047726E+02,4.0292251563E+02,8.9182088760E-02
2020-09-17,04:48:07.812,260.20009043,6244.802170,261.20009043,1600318087.813,0,963,1.5151962280E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699566798E+00,1.9722621736E+00,4.0235047726E+02,4.0292247751E+02,8.9170209867E-02
2020-09-17,04:48:07.832,260.20009066,6244.802176,261.20009066,1600318087.833,0,963,1.5151962280E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699566798E+00,1.9722620201E+00,4.0234599351E+02,4.0291794926E+02,8.9170209867E-02
2020-09-17,04:48:07.859,260.20009097,6244.802183,261.20009097,1600318087.860,0,963,1.5151962280E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705784244E+00,1.9728844923E+00,4.0234599351E+02,4.0291794926E+02,8.9170209867E-02
2020-09-17,04:48:07.892,260.20009135,6244.802192,261.20009135,1600318087.893,0,963,1.5151962280E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705784244E+00,1.9728850319E+00,4.0234599351E+02,4.0291808319E+02,8.9211943271E-02
2020-09-17,04:48:07.924,260.20009172,6244.802201,261.20009172,1600318087.925,0,963,1.5151962280E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705784244E+00,1.9728855715E+00,4.0236713982E+02,4.0293939350E+02,8.9211943271E-02
2020-09-17,04:48:07.953,260.20009206,6244.802209,261.20009206,1600318087.954,0,963,1.5151962280E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704971137E+00,1.9728041655E+00,4.0236713982E+02,4.0293939350E+02,8.9211943271E-02
2020-09-17,04:48:07.974,260.20009230,6244.802215,261.20009230,1600318087.975,0,963,1.5151962280E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704971137E+00,1.9728065346E+00,4.0236713982E+02,4.0293998158E+02,8.9395188341E-02
2020-09-17,04:48:07.996,260.20009256,6244.802221,261.20009256,1600318087.997,0,963,1.5151962280E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704971137E+00,1.9728089036E+00,4.0234444005E+02,4.0291783753E+02,8.9395188341E-02
2020-09-17,04:48:08.023,260.20009286,6244.802229,261.20009286,1600318088.023,0,963,1.5153742828E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702777929E+00,1.9725893255E+00,4.0234444005E+02,4.0291783753E+02,8.9395188341E-02
2020-09-17,04:48:08.043,260.20009310,6244.802234,261.20009310,1600318088.044,0,963,1.5154505920E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702777929E+00,1.9725843828E+00,4.0234444005E+02,4.0291661051E+02,8.9012828530E-02
2020-09-17,04:48:08.065,260.20009334,6244.802240,261.20009334,1600318088.065,0,963,1.5154505920E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702777929E+00,1.9725794401E+00,4.0239289407E+02,4.0296390629E+02,8.9012828530E-02
2020-09-17,04:48:08.094,260.20009368,6244.802248,261.20009368,1600318088.094,0,963,1.5154505920E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705649556E+00,1.9728669382E+00,4.0239289407E+02,4.0296390629E+02,8.9012828530E-02
2020-09-17,04:48:08.115,260.20009392,6244.802254,261.20009392,1600318088.115,0,963,1.5154505920E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705649556E+00,1.9728688929E+00,4.0239289407E+02,4.0296439152E+02,8.9164017561E-02
2020-09-17,04:48:08.135,260.20009417,6244.802260,261.20009417,1600318088.136,0,963,1.5154505920E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705649556E+00,1.9728708476E+00,4.0234776062E+02,4.0291967914E+02,8.9164017561E-02
2020-09-17,04:48:08.161,260.20009447,6244.802267,261.20009447,1600318088.162,0,963,1.5154505920E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699399705E+00,1.9722451311E+00,4.0234776062E+02,4.0291967914E+02,8.9164017561E-02
2020-09-17,04:48:08.183,260.20009471,6244.802273,261.20009471,1600318088.183,0,963,1.5154505920E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699399705E+00,1.9722471136E+00,4.0234776062E+02,4.0292017137E+02,8.9317402932E-02
2020-09-17,04:48:08.210,260.20009503,6244.802281,261.20009503,1600318088.211,0,963,1.5154505920E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699399705E+00,1.9722490961E+00,4.0237303631E+02,4.0294597527E+02,8.9317402932E-02
2020-09-17,04:48:08.246,260.20009544,6244.802291,261.20009544,1600318088.246,0,963,1.5154505920E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709489601E+00,1.9732592684E+00,4.0237303631E+02,4.0294597527E+02,8.9317402932E-02
2020-09-17,04:48:08.267,260.20009569,6244.802297,261.20009569,1600318088.268,0,963,1.5154505920E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709489601E+00,1.9732594883E+00,4.0237303631E+02,4.0294602984E+02,8.9334406933E-02
2020-09-17,04:48:08.289,260.20009594,6244.802303,261.20009594,1600318088.289,0,963,1.5154505920E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709489601E+00,1.9732597082E+00,4.0233993862E+02,4.0291293959E+02,8.9334406933E-02
2020-09-17,04:48:08.318,260.20009627,6244.802311,261.20009627,1600318088.318,0,963,1.5154505920E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706922193E+00,1.9730026663E+00,4.0233993862E+02,4.0291293959E+02,8.9334406933E-02
2020-09-17,04:48:08.338,260.20009652,6244.802316,261.20009652,1600318088.339,0,963,1.5154505920E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706922193E+00,1.9730000674E+00,4.0233993862E+02,4.0291229456E+02,8.9133400259E-02
2020-09-17,04:48:08.361,260.20009678,6244.802323,261.20009678,1600318088.362,0,963,1.5154505920E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706922193E+00,1.9729974685E+00,4.0228568408E+02,4.0285731789E+02,8.9133400259E-02
2020-09-17,04:48:08.391,260.20009712,6244.802331,261.20009712,1600318088.391,0,963,1.5154505920E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715877593E+00,1.9738940560E+00,4.0228568408E+02,4.0285731789E+02,8.9133400259E-02
2020-09-17,04:48:08.413,260.20009737,6244.802337,261.20009737,1600318088.413,0,963,1.5154505920E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715877593E+00,1.9738953258E+00,4.0228568408E+02,4.0285763285E+02,8.9231560291E-02
2020-09-17,04:48:08.433,260.20009760,6244.802343,261.20009760,1600318088.433,0,963,1.5154505920E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715877593E+00,1.9738965956E+00,4.0232569728E+02,4.0289801791E+02,8.9231560291E-02
2020-09-17,04:48:08.460,260.20009792,6244.802350,261.20009792,1600318088.460,0,963,1.5154505920E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710844676E+00,1.9733927145E+00,4.0232569728E+02,4.0289801791E+02,8.9231560291E-02
2020-09-17,04:48:08.480,260.20009816,6244.802356,261.20009816,1600318088.481,0,963,1.5154505920E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710844676E+00,1.9733926968E+00,4.0232569728E+02,4.0289801352E+02,8.9230192567E-02
2020-09-17,04:48:08.502,260.20009840,6244.802362,261.20009840,1600318088.502,0,963,1.5154505920E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710844676E+00,1.9733926791E+00,4.0240873467E+02,4.0298116465E+02,8.9230192567E-02
2020-09-17,04:48:08.530,260.20009874,6244.802370,261.20009874,1600318088.531,0,963,1.5154505920E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710884543E+00,1.9733966705E+00,4.0240873467E+02,4.0298116465E+02,8.9230192567E-02
2020-09-17,04:48:08.552,260.20009898,6244.802376,261.20009898,1600318088.552,0,963,1.5154505920E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710884543E+00,1.9733967698E+00,4.0240873467E+02,4.0298118930E+02,8.9237870954E-02
2020-09-17,04:48:08.572,260.20009922,6244.802381,261.20009922,1600318088.573,0,963,1.5150749359E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710884543E+00,1.9733968691E+00,4.0224715746E+02,4.0281940687E+02,8.9237870954E-02
2020-09-17,04:48:08.607,260.20009962,6244.802391,261.20009962,1600318088.607,0,963,1.5149139404E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708851925E+00,1.9731933692E+00,4.0224715746E+02,4.0281940687E+02,8.9237870954E-02
2020-09-17,04:48:08.635,260.20009995,6244.802399,261.20009995,1600318088.636,0,963,1.5149139404E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708851925E+00,1.9731928969E+00,4.0224715746E+02,4.0281928967E+02,8.9201341696E-02
2020-09-17,04:48:08.657,260.20010020,6244.802405,261.20010020,1600318088.657,0,963,1.5149139404E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708851925E+00,1.9731924245E+00,4.0236417276E+02,4.0293635418E+02,8.9201341696E-02
2020-09-17,04:48:08.683,260.20010050,6244.802412,261.20010050,1600318088.683,0,963,1.5149139404E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704775846E+00,1.9727843394E+00,4.0236417276E+02,4.0293635418E+02,8.9201341696E-02
2020-09-17,04:48:08.703,260.20010074,6244.802418,261.20010074,1600318088.704,0,963,1.5149139404E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704775846E+00,1.9727836695E+00,4.0236417276E+02,4.0293618788E+02,8.9149522855E-02
2020-09-17,04:48:08.724,260.20010098,6244.802424,261.20010098,1600318088.725,0,963,1.5149139404E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704775846E+00,1.9727829995E+00,4.0227320756E+02,4.0284492709E+02,8.9149522855E-02
2020-09-17,04:48:08.753,260.20010132,6244.802432,261.20010132,1600318088.754,0,963,1.5149139404E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698403018E+00,1.9721449711E+00,4.0227320756E+02,4.0284492709E+02,8.9149522855E-02
2020-09-17,04:48:08.775,260.20010156,6244.802438,261.20010156,1600318088.775,0,963,1.5149139404E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698403018E+00,1.9721464448E+00,4.0227320756E+02,4.0284529295E+02,8.9263551587E-02
2020-09-17,04:48:08.796,260.20010182,6244.802444,261.20010182,1600318088.797,0,963,1.5149139404E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698403018E+00,1.9721479186E+00,4.0241159403E+02,4.0298424222E+02,8.9263551587E-02
2020-09-17,04:48:08.825,260.20010214,6244.802451,261.20010214,1600318088.825,0,963,1.5149139404E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707199290E+00,1.9730285763E+00,4.0241159403E+02,4.0298424222E+02,8.9263551587E-02
2020-09-17,04:48:08.845,260.20010238,6244.802457,261.20010238,1600318088.846,0,963,1.5149139404E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707199290E+00,1.9730269186E+00,4.0241159403E+02,4.0298383073E+02,8.9135344621E-02
2020-09-17,04:48:08.868,260.20010264,6244.802463,261.20010264,1600318088.868,0,963,1.5149139404E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707199290E+00,1.9730252609E+00,4.0224528461E+02,4.0281687349E+02,8.9135344621E-02
2020-09-17,04:48:08.895,260.20010296,6244.802471,261.20010296,1600318088.896,0,963,1.5149139404E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712409980E+00,1.9735469395E+00,4.0224528461E+02,4.0281687349E+02,8.9135344621E-02
2020-09-17,04:48:08.917,260.20010322,6244.802477,261.20010322,1600318088.918,0,963,1.5149139404E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712409980E+00,1.9735455609E+00,4.0224528461E+02,4.0281653152E+02,8.9028755757E-02
2020-09-17,04:48:08.940,260.20010347,6244.802483,261.20010347,1600318088.940,0,963,1.5149139404E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712409980E+00,1.9735441824E+00,4.0243167171E+02,4.0300284120E+02,8.9028755757E-02
2020-09-17,04:48:08.967,260.20010378,6244.802491,261.20010378,1600318088.967,0,963,1.5149139404E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699818498E+00,1.9722835630E+00,4.0243167171E+02,4.0300284120E+02,8.9028755757E-02
2020-09-17,04:48:08.999,260.20010416,6244.802500,261.20010416,1600318088.999,0,963,1.5149139404E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699818498E+00,1.9722868137E+00,4.0243167171E+02,4.0300364847E+02,8.9280261093E-02
2020-09-17,04:48:09.032,260.20010454,6244.802509,261.20010454,1600318089.032,0,963,1.5149139404E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699818498E+00,1.9722900644E+00,4.0240273472E+02,4.0297547756E+02,8.9280261093E-02
2020-09-17,04:48:09.059,260.20010486,6244.802517,261.20010486,1600318089.060,0,963,1.5149139404E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711598402E+00,1.9734694350E+00,4.0240273472E+02,4.0297547756E+02,8.9280261093E-02
2020-09-17,04:48:09.081,260.20010510,6244.802523,261.20010510,1600318089.081,0,963,1.5149139404E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711598402E+00,1.9734675189E+00,4.0240273472E+02,4.0297500204E+02,8.9132101724E-02
2020-09-17,04:48:09.102,260.20010536,6244.802529,261.20010536,1600318089.103,0,963,1.5150273285E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711598402E+00,1.9734656028E+00,4.0236558924E+02,4.0293732826E+02,8.9132101724E-02
2020-09-17,04:48:09.132,260.20010571,6244.802537,261.20010571,1600318089.133,0,963,1.5152919006E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701631792E+00,1.9724677760E+00,4.0236558924E+02,4.0293732826E+02,8.9132101724E-02
2020-09-17,04:48:09.154,260.20010595,6244.802543,261.20010595,1600318089.154,0,963,1.5152919006E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701631792E+00,1.9724671860E+00,4.0236558924E+02,4.0293718178E+02,8.9086461135E-02
2020-09-17,04:48:09.176,260.20010620,6244.802549,261.20010620,1600318089.176,0,963,1.5152919006E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701631792E+00,1.9724665961E+00,4.0238158650E+02,4.0295305529E+02,8.9086461135E-02
2020-09-17,04:48:09.204,260.20010654,6244.802557,261.20010654,1600318089.205,0,963,1.5152919006E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706652098E+00,1.9729692136E+00,4.0238158650E+02,4.0295305529E+02,8.9086461135E-02
2020-09-17,04:48:09.224,260.20010677,6244.802562,261.20010677,1600318089.225,0,963,1.5152919006E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706652098E+00,1.9729729946E+00,4.0238158650E+02,4.0295399381E+02,8.9378895245E-02
2020-09-17,04:48:09.246,260.20010701,6244.802568,261.20010701,1600318089.246,0,963,1.5152919006E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706652098E+00,1.9729767756E+00,4.0239722777E+02,4.0297059590E+02,8.9378895245E-02
2020-09-17,04:48:09.275,260.20010735,6244.802576,261.20010735,1600318089.275,0,963,1.5152919006E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703373806E+00,1.9726485619E+00,4.0239722777E+02,4.0297059590E+02,8.9378895245E-02
2020-09-17,04:48:09.296,260.20010759,6244.802582,261.20010759,1600318089.296,0,963,1.5152919006E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703373806E+00,1.9726472263E+00,4.0239722777E+02,4.0297026431E+02,8.9275579937E-02
2020-09-17,04:48:09.322,260.20010791,6244.802590,261.20010791,1600318089.323,0,963,1.5152919006E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703373806E+00,1.9726458907E+00,4.0234440009E+02,4.0291702985E+02,8.9275579937E-02
2020-09-17,04:48:09.357,260.20010830,6244.802599,261.20010830,1600318089.357,0,963,1.5152919006E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704180875E+00,1.9727266922E+00,4.0234440009E+02,4.0291702985E+02,8.9275579937E-02
2020-09-17,04:48:09.378,260.20010854,6244.802605,261.20010854,1600318089.378,0,963,1.5152919006E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704180875E+00,1.9727260615E+00,4.0234440009E+02,4.0291687330E+02,8.9226794086E-02
2020-09-17,04:48:09.398,260.20010878,6244.802611,261.20010878,1600318089.399,0,963,1.5152919006E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704180875E+00,1.9727254308E+00,4.0241652682E+02,4.0298894607E+02,8.9226794086E-02
2020-09-17,04:48:09.430,260.20010914,6244.802619,261.20010914,1600318089.430,0,963,1.5152919006E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704948640E+00,1.9728022972E+00,4.0241652682E+02,4.0298894607E+02,8.9226794086E-02
2020-09-17,04:48:09.451,260.20010940,6244.802626,261.20010940,1600318089.452,0,963,1.5152919006E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704948640E+00,1.9728027525E+00,4.0241652682E+02,4.0298905910E+02,8.9262009015E-02
2020-09-17,04:48:09.473,260.20010964,6244.802631,261.20010964,1600318089.473,0,963,1.5152919006E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704948640E+00,1.9728032078E+00,4.0242399490E+02,4.0299665083E+02,8.9262009015E-02
2020-09-17,04:48:09.500,260.20010997,6244.802639,261.20010997,1600318089.501,0,963,1.5152919006E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708910646E+00,1.9731998724E+00,4.0242399490E+02,4.0299665083E+02,8.9262009015E-02
2020-09-17,04:48:09.523,260.20011022,6244.802645,261.20011022,1600318089.523,0,963,1.5152919006E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708910646E+00,1.9731993800E+00,4.0242399490E+02,4.0299652860E+02,8.9223927372E-02
2020-09-17,04:48:09.543,260.20011046,6244.802651,261.20011046,1600318089.544,0,963,1.5152919006E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708910646E+00,1.9731988875E+00,4.0230040785E+02,4.0287264353E+02,8.9223927372E-02
2020-09-17,04:48:09.572,260.20011080,6244.802659,261.20011080,1600318089.573,0,963,1.5152919006E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714769503E+00,1.9737854594E+00,4.0230040785E+02,4.0287264353E+02,8.9223927372E-02
2020-09-17,04:48:09.594,260.20011104,6244.802665,261.20011104,1600318089.594,0,963,1.5152919006E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714769503E+00,1.9737846751E+00,4.0230040785E+02,4.0287244897E+02,8.9163292871E-02
2020-09-17,04:48:09.615,260.20011128,6244.802671,261.20011128,1600318089.615,0,963,1.5152919006E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714769503E+00,1.9737838908E+00,4.0233417549E+02,4.0290607005E+02,8.9163292871E-02
2020-09-17,04:48:09.642,260.20011161,6244.802679,261.20011161,1600318089.643,0,963,1.5152919006E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706145647E+00,1.9729204961E+00,4.0233417549E+02,4.0290607005E+02,8.9163292871E-02
2020-09-17,04:48:09.664,260.20011186,6244.802685,261.20011186,1600318089.665,0,963,1.5152919006E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706145647E+00,1.9729201819E+00,4.0233417549E+02,4.0290599208E+02,8.9138996430E-02
2020-09-17,04:48:09.686,260.20011211,6244.802691,261.20011211,1600318089.686,0,963,1.5152919006E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706145647E+00,1.9729198678E+00,4.0245253205E+02,4.0302443887E+02,8.9138996430E-02
2020-09-17,04:48:09.717,260.20011248,6244.802699,261.20011248,1600318089.718,0,963,1.5152919006E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693416957E+00,1.9716455097E+00,4.0245253205E+02,4.0302443887E+02,8.9138996430E-02
2020-09-17,04:48:09.746,260.20011280,6244.802707,261.20011280,1600318089.746,0,963,1.5152919006E+02,6.0001457214E+01,2.6187500000E+01,6.0225944519E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693416957E+00,1.9716434259E+00,4.0245253205E+02,4.0302392121E+02,8.8977726920E-02
2020-09-17,04:48:09.769,260.20011308,6244.802714,261.20011308,1600318089.770,0,963,1.5150405579E+02,6.0001750183E+01,2.6187500000E+01,6.0225798035E+01,6.0004167175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693416957E+00,1.9716413422E+00,4.0225996467E+02,4.0283056301E+02,8.8977726920E-02
2020-09-17,04:48:09.799,260.20011341,6244.802722,261.20011341,1600318089.799,0,963,1.5149777222E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709851828E+00,1.9732867485E+00,4.0225996467E+02,4.0283056301E+02,8.8977726920E-02
2020-09-17,04:48:09.819,260.20011366,6244.802728,261.20011366,1600318089.820,0,963,1.5149777222E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709851828E+00,1.9732909914E+00,4.0225996467E+02,4.0283161568E+02,8.9305828346E-02
2020-09-17,04:48:09.841,260.20011390,6244.802734,261.20011390,1600318089.841,0,963,1.5149777222E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709851828E+00,1.9732952342E+00,4.0247874359E+02,4.0305175876E+02,8.9305828346E-02
2020-09-17,04:48:09.871,260.20011425,6244.802742,261.20011425,1600318089.871,0,963,1.5149777222E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710578699E+00,1.9733680065E+00,4.0247874359E+02,4.0305175876E+02,8.9305828346E-02
2020-09-17,04:48:09.894,260.20011451,6244.802748,261.20011451,1600318089.894,0,963,1.5149777222E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710578699E+00,1.9733670984E+00,4.0247874359E+02,4.0305153334E+02,8.9235607097E-02
2020-09-17,04:48:09.917,260.20011478,6244.802755,261.20011478,1600318089.917,0,963,1.5149777222E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710578699E+00,1.9733661903E+00,4.0242619549E+02,4.0299868507E+02,8.9235607097E-02
2020-09-17,04:48:09.944,260.20011509,6244.802762,261.20011509,1600318089.944,0,963,1.5149777222E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711413979E+00,1.9734498161E+00,4.0242619549E+02,4.0299868507E+02,8.9235607097E-02
2020-09-17,04:48:09.964,260.20011534,6244.802768,261.20011534,1600318089.965,0,963,1.5149777222E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711413979E+00,1.9734502035E+00,4.0242619549E+02,4.0299878122E+02,8.9265561879E-02
2020-09-17,04:48:09.986,260.20011558,6244.802774,261.20011558,1600318089.986,0,963,1.5149777222E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711413979E+00,1.9734505909E+00,4.0241583428E+02,4.0298850141E+02,8.9265561879E-02
2020-09-17,04:48:10.016,260.20011593,6244.802782,261.20011593,1600318090.016,0,963,1.5149777222E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703997351E+00,1.9727080593E+00,4.0241583428E+02,4.0298850141E+02,8.9265561879E-02
2020-09-17,04:48:10.036,260.20011616,6244.802788,261.20011616,1600318090.036,0,963,1.5149777222E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703997351E+00,1.9727074043E+00,4.0241583428E+02,4.0298833879E+02,8.9214897460E-02
2020-09-17,04:48:10.059,260.20011642,6244.802794,261.20011642,1600318090.059,0,963,1.5149777222E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703997351E+00,1.9727067493E+00,4.0242350458E+02,4.0299585738E+02,8.9214897460E-02
2020-09-17,04:48:10.085,260.20011674,6244.802802,261.20011674,1600318090.086,0,963,1.5149777222E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700019568E+00,1.9723085053E+00,4.0242350458E+02,4.0299585738E+02,8.9214897460E-02
2020-09-17,04:48:10.118,260.20011711,6244.802811,261.20011711,1600318090.118,0,963,1.5149777222E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700019568E+00,1.9723077713E+00,4.0242350458E+02,4.0299567510E+02,8.9158105954E-02
2020-09-17,04:48:10.148,260.20011747,6244.802819,261.20011747,1600318090.149,0,963,1.5149777222E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700019568E+00,1.9723070372E+00,4.0234170500E+02,4.0291357698E+02,8.9158105954E-02
2020-09-17,04:48:10.174,260.20011777,6244.802826,261.20011777,1600318090.175,0,963,1.5149777222E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706496320E+00,1.9729554703E+00,4.0234170500E+02,4.0291357698E+02,8.9158105954E-02
2020-09-17,04:48:10.197,260.20011802,6244.802833,261.20011802,1600318090.197,0,963,1.5149777222E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706496320E+00,1.9729577536E+00,4.0234170500E+02,4.0291414369E+02,8.9334703657E-02
2020-09-17,04:48:10.217,260.20011826,6244.802838,261.20011826,1600318090.218,0,963,1.5149777222E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706496320E+00,1.9729600369E+00,4.0239023038E+02,4.0296330488E+02,8.9334703657E-02
2020-09-17,04:48:10.247,260.20011861,6244.802847,261.20011861,1600318090.248,0,963,1.5149777222E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712322629E+00,1.9735433508E+00,4.0239023038E+02,4.0296330488E+02,8.9334703657E-02
2020-09-17,04:48:10.269,260.20011887,6244.802853,261.20011887,1600318090.270,0,963,1.5149777222E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712322629E+00,1.9735444617E+00,4.0239023038E+02,4.0296358057E+02,8.9420603049E-02
2020-09-17,04:48:10.290,260.20011911,6244.802859,261.20011911,1600318090.291,0,963,1.5149777222E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712322629E+00,1.9735455727E+00,4.0246227520E+02,4.0303600378E+02,8.9420603049E-02
2020-09-17,04:48:10.318,260.20011942,6244.802866,261.20011942,1600318090.318,0,963,1.5149777222E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703102388E+00,1.9726224666E+00,4.0246227520E+02,4.0303600378E+02,8.9420603049E-02
2020-09-17,04:48:10.338,260.20011966,6244.802872,261.20011966,1600318090.339,0,963,1.5149777222E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703102388E+00,1.9726182440E+00,4.0246227520E+02,4.0303495524E+02,8.9093958075E-02
2020-09-17,04:48:10.359,260.20011991,6244.802878,261.20011991,1600318090.360,0,963,1.5149777222E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703102388E+00,1.9726140214E+00,4.0242351094E+02,4.0299508741E+02,8.9093958075E-02
2020-09-17,04:48:10.388,260.20012023,6244.802886,261.20012023,1600318090.388,0,963,1.5149777222E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713579738E+00,1.9736629815E+00,4.0242351094E+02,4.0299508741E+02,8.9093958075E-02
2020-09-17,04:48:10.410,260.20012049,6244.802892,261.20012049,1600318090.410,0,963,1.5150887044E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713579738E+00,1.9736663943E+00,4.0242351094E+02,4.0299593434E+02,8.9357827576E-02
2020-09-17,04:48:10.470,260.20012118,6244.802908,261.20012118,1600318090.470,0,963,1.5151441956E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712885096E+00,1.9736002616E+00,4.0242351094E+02,4.0299678128E+02,8.9357827576E-02
2020-09-17,04:48:10.490,260.20012142,6244.802914,261.20012142,1600318090.491,0,963,1.5151441956E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712885096E+00,1.9736003573E+00,4.0242351094E+02,4.0299680502E+02,8.9365224072E-02
2020-09-17,04:48:10.512,260.20012167,6244.802920,261.20012167,1600318090.512,0,963,1.5151441956E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712885096E+00,1.9736004530E+00,4.0243068363E+02,4.0300401167E+02,8.9365224072E-02
2020-09-17,04:48:10.540,260.20012200,6244.802928,261.20012200,1600318090.541,0,963,1.5151441956E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704686803E+00,1.9727796621E+00,4.0243068363E+02,4.0300401167E+02,8.9365224072E-02
2020-09-17,04:48:10.562,260.20012225,6244.802934,261.20012225,1600318090.562,0,963,1.5151441956E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704686803E+00,1.9727787795E+00,4.0243068363E+02,4.0300379255E+02,8.9296958361E-02
2020-09-17,04:48:10.582,260.20012249,6244.802940,261.20012249,1600318090.583,0,963,1.5151441956E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704686803E+00,1.9727778970E+00,4.0234609028E+02,4.0291885966E+02,8.9296958361E-02
2020-09-17,04:48:10.612,260.20012284,6244.802948,261.20012284,1600318090.613,0,963,1.5151441956E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708617774E+00,1.9731714548E+00,4.0234609028E+02,4.0291885966E+02,8.9296958361E-02
2020-09-17,04:48:10.632,260.20012307,6244.802954,261.20012307,1600318090.633,0,963,1.5151441956E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708617774E+00,1.9731700043E+00,4.0234609028E+02,4.0291849971E+02,8.9184790005E-02
2020-09-17,04:48:10.654,260.20012332,6244.802960,261.20012332,1600318090.655,0,963,1.5151441956E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708617774E+00,1.9731685539E+00,4.0233208835E+02,4.0290411791E+02,8.9184790005E-02
2020-09-17,04:48:10.686,260.20012368,6244.802968,261.20012368,1600318090.686,0,963,1.5151441956E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709455583E+00,1.9732524329E+00,4.0233208835E+02,4.0290411791E+02,8.9184790005E-02
2020-09-17,04:48:10.707,260.20012392,6244.802974,261.20012392,1600318090.707,0,963,1.5151441956E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709455583E+00,1.9732533201E+00,4.0233208835E+02,4.0290433808E+02,8.9253400308E-02
2020-09-17,04:48:10.727,260.20012417,6244.802980,261.20012417,1600318090.728,0,963,1.5151441956E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709455583E+00,1.9732542073E+00,4.0237115242E+02,4.0294367790E+02,8.9253400308E-02
2020-09-17,04:48:10.756,260.20012450,6244.802988,261.20012450,1600318090.757,0,963,1.5151441956E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710444126E+00,1.9733531775E+00,4.0237115242E+02,4.0294367790E+02,8.9253400308E-02
2020-09-17,04:48:10.778,260.20012475,6244.802994,261.20012475,1600318090.778,0,963,1.5151441956E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710444126E+00,1.9733523145E+00,4.0237115242E+02,4.0294346373E+02,8.9186667271E-02
2020-09-17,04:48:10.801,260.20012501,6244.803000,261.20012501,1600318090.801,0,963,1.5151441956E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710444126E+00,1.9733514515E+00,4.0246141341E+02,4.0303363890E+02,8.9186667271E-02
2020-09-17,04:48:10.832,260.20012538,6244.803009,261.20012538,1600318090.833,0,963,1.5151441956E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703621409E+00,1.9726683812E+00,4.0246141341E+02,4.0303363890E+02,8.9186667271E-02
2020-09-17,04:48:10.859,260.20012569,6244.803017,261.20012569,1600318090.860,0,963,1.5151441956E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703621409E+00,1.9726697821E+00,4.0246141341E+02,4.0303398676E+02,8.9295035028E-02
2020-09-17,04:48:10.881,260.20012594,6244.803023,261.20012594,1600318090.881,0,963,1.5151441956E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703621409E+00,1.9726711830E+00,4.0242950527E+02,4.0300238105E+02,8.9295035028E-02
2020-09-17,04:48:10.908,260.20012626,6244.803030,261.20012626,1600318090.909,0,963,1.5151441956E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708793279E+00,1.9731889761E+00,4.0242950527E+02,4.0300238105E+02,8.9295035028E-02
2020-09-17,04:48:10.930,260.20012652,6244.803036,261.20012652,1600318090.931,0,963,1.5151441956E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708793279E+00,1.9731878601E+00,4.0242950527E+02,4.0300210405E+02,8.9208734284E-02
2020-09-17,04:48:10.953,260.20012677,6244.803043,261.20012677,1600318090.953,0,963,1.5147619934E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708793279E+00,1.9731867442E+00,4.0233603267E+02,4.0290822151E+02,8.9208734284E-02
2020-09-17,04:48:10.983,260.20012712,6244.803051,261.20012712,1600318090.983,0,963,1.5146664429E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706948072E+00,1.9730020075E+00,4.0233603267E+02,4.0290822151E+02,8.9208734284E-02
2020-09-17,04:48:11.005,260.20012737,6244.803057,261.20012737,1600318091.005,0,963,1.5146664429E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706948072E+00,1.9730024030E+00,4.0233603267E+02,4.0290831965E+02,8.9239317761E-02
2020-09-17,04:48:11.025,260.20012760,6244.803063,261.20012760,1600318091.025,0,963,1.5146664429E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706948072E+00,1.9730027984E+00,4.0250090605E+02,4.0307352574E+02,8.9239317761E-02
2020-09-17,04:48:11.052,260.20012792,6244.803070,261.20012792,1600318091.052,0,963,1.5146664429E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704255492E+00,1.9727332251E+00,4.0250090605E+02,4.0307352574E+02,8.9239317761E-02
2020-09-17,04:48:11.072,260.20012816,6244.803076,261.20012816,1600318091.073,0,963,1.5146664429E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704255492E+00,1.9727336443E+00,4.0250090605E+02,4.0307362984E+02,8.9271744940E-02
2020-09-17,04:48:11.094,260.20012840,6244.803082,261.20012840,1600318091.094,0,963,1.5146664429E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704255492E+00,1.9727340635E+00,4.0233932613E+02,4.0291192406E+02,8.9271744940E-02
2020-09-17,04:48:11.122,260.20012874,6244.803090,261.20012874,1600318091.123,0,963,1.5146664429E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703686300E+00,1.9726770776E+00,4.0233932613E+02,4.0291192406E+02,8.9271744940E-02
2020-09-17,04:48:11.144,260.20012898,6244.803096,261.20012898,1600318091.144,0,963,1.5146664429E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703686300E+00,1.9726740520E+00,4.0233932613E+02,4.0291117301E+02,8.9037701466E-02
2020-09-17,04:48:11.164,260.20012922,6244.803101,261.20012922,1600318091.165,0,963,1.5146664429E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703686300E+00,1.9726710264E+00,4.0237505214E+02,4.0294619869E+02,8.9037701466E-02
2020-09-17,04:48:11.196,260.20012958,6244.803110,261.20012958,1600318091.196,0,963,1.5146664429E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708905725E+00,1.9731935788E+00,4.0237505214E+02,4.0294619869E+02,8.9037701466E-02
2020-09-17,04:48:11.227,260.20012995,6244.803119,261.20012995,1600318091.228,0,963,1.5146664429E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708905725E+00,1.9731971035E+00,4.0237505214E+02,4.0294707347E+02,8.9310281718E-02
2020-09-17,04:48:11.259,260.20013032,6244.803128,261.20013032,1600318091.260,0,963,1.5146664429E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708905725E+00,1.9732006282E+00,4.0232627893E+02,4.0289910561E+02,8.9310281718E-02
2020-09-17,04:48:11.288,260.20013065,6244.803136,261.20013065,1600318091.288,0,963,1.5146664429E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707132694E+00,1.9730231173E+00,4.0232627893E+02,4.0289910561E+02,8.9310281718E-02
2020-09-17,04:48:11.309,260.20013090,6244.803142,261.20013090,1600318091.310,0,963,1.5146664429E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707132694E+00,1.9730233261E+00,4.0232627893E+02,4.0289915744E+02,8.9326433183E-02
2020-09-17,04:48:11.331,260.20013115,6244.803148,261.20013115,1600318091.331,0,963,1.5146664429E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707132694E+00,1.9730235350E+00,4.0242570538E+02,4.0299877731E+02,8.9326433183E-02
2020-09-17,04:48:11.358,260.20013147,6244.803155,261.20013147,1600318091.359,0,963,1.5146664429E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704109059E+00,1.9727208170E+00,4.0242570538E+02,4.0299877731E+02,8.9326433183E-02
2020-09-17,04:48:11.381,260.20013172,6244.803161,261.20013172,1600318091.381,0,963,1.5146664429E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704109059E+00,1.9727201399E+00,4.0242570538E+02,4.0299860919E+02,8.9274053934E-02
2020-09-17,04:48:11.401,260.20013197,6244.803167,261.20013197,1600318091.402,0,963,1.5146664429E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704109059E+00,1.9727194627E+00,4.0241101559E+02,4.0298373037E+02,8.9274053934E-02
2020-09-17,04:48:11.433,260.20013233,6244.803176,261.20013233,1600318091.433,0,963,1.5146664429E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707863372E+00,1.9730953339E+00,4.0241101559E+02,4.0298373037E+02,8.9274053934E-02
2020-09-17,04:48:11.453,260.20013257,6244.803182,261.20013257,1600318091.454,0,963,1.5146664429E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707863372E+00,1.9730955445E+00,4.0241101559E+02,4.0298378266E+02,8.9290344922E-02
2020-09-17,04:48:11.474,260.20013281,6244.803187,261.20013281,1600318091.475,0,963,1.5146664429E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707863372E+00,1.9730957551E+00,4.0247959686E+02,4.0305251383E+02,8.9290344922E-02
2020-09-17,04:48:11.503,260.20013315,6244.803196,261.20013315,1600318091.504,0,963,1.5148942719E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705345891E+00,1.9728437121E+00,4.0247959686E+02,4.0305251383E+02,8.9290344922E-02
2020-09-17,04:48:11.526,260.20013340,6244.803202,261.20013340,1600318091.526,0,963,1.5149195862E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705345891E+00,1.9728439161E+00,4.0247959686E+02,4.0305256448E+02,8.9306121115E-02
2020-09-17,04:48:11.552,260.20013370,6244.803209,261.20013370,1600318091.552,0,963,1.5149195862E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705345891E+00,1.9728441200E+00,4.0231133097E+02,4.0288410967E+02,8.9306121115E-02
2020-09-17,04:48:11.582,260.20013406,6244.803217,261.20013406,1600318091.583,0,963,1.5149195862E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714900293E+00,1.9738006800E+00,4.0231133097E+02,4.0288410967E+02,8.9306121115E-02
2020-09-17,04:48:11.605,260.20013432,6244.803224,261.20013432,1600318091.605,0,963,1.5149195862E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714900293E+00,1.9737988164E+00,4.0231133097E+02,4.0288364737E+02,8.9162047816E-02
2020-09-17,04:48:11.625,260.20013455,6244.803229,261.20013455,1600318091.625,0,963,1.5149195862E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714900293E+00,1.9737969528E+00,4.0238562835E+02,4.0295758806E+02,8.9162047816E-02
2020-09-17,04:48:11.651,260.20013486,6244.803237,261.20013486,1600318091.652,0,963,1.5149195862E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704821995E+00,1.9727879438E+00,4.0238562835E+02,4.0295758806E+02,8.9162047816E-02
2020-09-17,04:48:11.674,260.20013513,6244.803243,261.20013513,1600318091.675,0,963,1.5149195862E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704821995E+00,1.9727911317E+00,4.0238562835E+02,4.0295837944E+02,8.9408631830E-02
2020-09-17,04:48:11.696,260.20013537,6244.803249,261.20013537,1600318091.696,0,963,1.5149195862E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704821995E+00,1.9727943196E+00,4.0240137990E+02,4.0297494483E+02,8.9408631830E-02
2020-09-17,04:48:11.726,260.20013572,6244.803257,261.20013572,1600318091.726,0,963,1.5149195862E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704584963E+00,1.9727705886E+00,4.0240137990E+02,4.0297494483E+02,8.9408631830E-02
2020-09-17,04:48:11.749,260.20013598,6244.803264,261.20013598,1600318091.749,0,963,1.5149195862E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704584963E+00,1.9727705705E+00,4.0240137990E+02,4.0297494034E+02,8.9407232715E-02
2020-09-17,04:48:11.769,260.20013623,6244.803269,261.20013623,1600318091.770,0,963,1.5149195862E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704584963E+00,1.9727705524E+00,4.0230939786E+02,4.0288282270E+02,8.9407232715E-02
2020-09-17,04:48:11.796,260.20013654,6244.803277,261.20013654,1600318091.797,0,963,1.5149195862E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703395364E+00,1.9726514529E+00,4.0230939786E+02,4.0288282270E+02,8.9407232715E-02
2020-09-17,04:48:11.818,260.20013678,6244.803283,261.20013678,1600318091.818,0,963,1.5149195862E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703395364E+00,1.9726500354E+00,4.0230939786E+02,4.0288247085E+02,8.9297582092E-02
2020-09-17,04:48:11.838,260.20013703,6244.803289,261.20013703,1600318091.839,0,963,1.5149195862E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703395364E+00,1.9726486179E+00,4.0221309962E+02,4.0278568368E+02,8.9297582092E-02
2020-09-17,04:48:11.867,260.20013735,6244.803296,261.20013735,1600318091.867,0,963,1.5149195862E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708497626E+00,1.9731594420E+00,4.0221309962E+02,4.0278568368E+02,8.9297582092E-02
2020-09-17,04:48:11.888,260.20013760,6244.803302,261.20013760,1600318091.889,0,963,1.5149195862E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708497626E+00,1.9731572993E+00,4.0221309962E+02,4.0278515207E+02,8.9131871013E-02
2020-09-17,04:48:11.911,260.20013786,6244.803309,261.20013786,1600318091.911,0,963,1.5149195862E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708497626E+00,1.9731551565E+00,4.0233416257E+02,4.0290585545E+02,8.9131871013E-02
2020-09-17,04:48:11.944,260.20013824,6244.803318,261.20013824,1600318091.944,0,963,1.5149195862E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711826715E+00,1.9734884548E+00,4.0233416257E+02,4.0290585545E+02,8.9131871013E-02
2020-09-17,04:48:11.970,260.20013854,6244.803325,261.20013854,1600318091.970,0,963,1.5149195862E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711826715E+00,1.9734893635E+00,4.0233416257E+02,4.0290608093E+02,8.9202136269E-02
2020-09-17,04:48:11.990,260.20013878,6244.803331,261.20013878,1600318091.991,0,963,1.5149195862E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711826715E+00,1.9734902723E+00,4.0235797125E+02,4.0293014895E+02,8.9202136269E-02
2020-09-17,04:48:12.019,260.20013912,6244.803339,261.20013912,1600318092.020,0,963,1.5149195862E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712044397E+00,1.9735120660E+00,4.0235797125E+02,4.0293014895E+02,8.9202136269E-02
2020-09-17,04:48:12.040,260.20013936,6244.803345,261.20013936,1600318092.041,0,963,1.5146775818E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712044397E+00,1.9735136638E+00,4.0235797125E+02,4.0293054543E+02,8.9325681973E-02
2020-09-17,04:48:12.062,260.20013961,6244.803351,261.20013961,1600318092.062,0,963,1.5146775818E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712044397E+00,1.9735152616E+00,4.0234656357E+02,4.0291951798E+02,8.9325681973E-02
2020-09-17,04:48:12.091,260.20013994,6244.803359,261.20013994,1600318092.091,0,963,1.5146775818E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698567226E+00,1.9721659646E+00,4.0234656357E+02,4.0291951798E+02,8.9325681973E-02
2020-09-17,04:48:12.111,260.20014019,6244.803364,261.20014019,1600318092.112,0,963,1.5146775818E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698567226E+00,1.9721627943E+00,4.0234656357E+02,4.0291873079E+02,8.9080384487E-02
2020-09-17,04:48:12.132,260.20014043,6244.803370,261.20014043,1600318092.133,0,963,1.5146775818E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698567226E+00,1.9721596241E+00,4.0242481454E+02,4.0299630572E+02,8.9080384487E-02
2020-09-17,04:48:12.160,260.20014074,6244.803378,261.20014074,1600318092.160,0,963,1.5146775818E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704372758E+00,1.9727408560E+00,4.0242481454E+02,4.0299630572E+02,8.9080384487E-02
2020-09-17,04:48:12.180,260.20014098,6244.803384,261.20014098,1600318092.181,0,963,1.5146775818E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704372758E+00,1.9727429866E+00,4.0242481454E+02,4.0299683470E+02,8.9245191898E-02
2020-09-17,04:48:12.201,260.20014123,6244.803389,261.20014123,1600318092.202,0,963,1.5146775818E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704372758E+00,1.9727451173E+00,4.0231415178E+02,4.0288654347E+02,8.9245191898E-02
2020-09-17,04:48:12.227,260.20014153,6244.803397,261.20014153,1600318092.228,0,963,1.5146775818E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700674913E+00,1.9723748996E+00,4.0231415178E+02,4.0288654347E+02,8.9245191898E-02
2020-09-17,04:48:12.249,260.20014177,6244.803403,261.20014177,1600318092.249,0,963,1.5146775818E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700674913E+00,1.9723760182E+00,4.0231415178E+02,4.0288682117E+02,8.9331734297E-02
2020-09-17,04:48:12.269,260.20014201,6244.803408,261.20014201,1600318092.270,0,963,1.5146775818E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700674913E+00,1.9723771368E+00,4.0220305474E+02,4.0277584361E+02,8.9331734297E-02
2020-09-17,04:48:12.299,260.20014235,6244.803416,261.20014235,1600318092.299,0,963,1.5146775818E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703454164E+00,1.9726553878E+00,4.0220305474E+02,4.0277584361E+02,8.9331734297E-02
2020-09-17,04:48:12.331,260.20014272,6244.803425,261.20014272,1600318092.331,0,963,1.5146775818E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703454164E+00,1.9726554633E+00,4.0220305474E+02,4.0277586235E+02,8.9337573481E-02
2020-09-17,04:48:12.365,260.20014311,6244.803435,261.20014311,1600318092.365,0,963,1.5146775818E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703454164E+00,1.9726555388E+00,4.0235956813E+02,4.0293261738E+02,8.9337573481E-02
2020-09-17,04:48:12.391,260.20014341,6244.803442,261.20014341,1600318092.391,0,963,1.5146775818E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712057535E+00,1.9735168845E+00,4.0235956813E+02,4.0293261738E+02,8.9337573481E-02
2020-09-17,04:48:12.413,260.20014367,6244.803448,261.20014367,1600318092.413,0,963,1.5146775818E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712057535E+00,1.9735179456E+00,4.0235956813E+02,4.0293288068E+02,8.9419619635E-02
2020-09-17,04:48:12.433,260.20014390,6244.803454,261.20014390,1600318092.433,0,963,1.5146775818E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712057535E+00,1.9735190067E+00,4.0240567959E+02,4.0297932118E+02,8.9419619635E-02
2020-09-17,04:48:12.461,260.20014424,6244.803462,261.20014424,1600318092.462,0,963,1.5146775818E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711358541E+00,1.9734490253E+00,4.0240567959E+02,4.0297932118E+02,8.9419619635E-02
2020-09-17,04:48:12.483,260.20014448,6244.803468,261.20014448,1600318092.483,0,963,1.5146775818E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711358541E+00,1.9734484683E+00,4.0240567959E+02,4.0297918294E+02,8.9376550551E-02
2020-09-17,04:48:12.503,260.20014472,6244.803473,261.20014472,1600318092.504,0,963,1.5146775818E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711358541E+00,1.9734479113E+00,4.0242447502E+02,4.0299786693E+02,8.9376550551E-02
2020-09-17,04:48:12.530,260.20014503,6244.803481,261.20014503,1600318092.531,0,963,1.5146775818E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707268416E+00,1.9730384191E+00,4.0242447502E+02,4.0299786693E+02,8.9376550551E-02
2020-09-17,04:48:12.552,260.20014528,6244.803487,261.20014528,1600318092.552,0,963,1.5146775818E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707268416E+00,1.9730346176E+00,4.0242447502E+02,4.0299692324E+02,8.9082540819E-02
2020-09-17,04:48:12.572,260.20014552,6244.803492,261.20014552,1600318092.573,0,963,1.5147083435E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707268416E+00,1.9730308161E+00,4.0238305900E+02,4.0295450473E+02,8.9082540819E-02
2020-09-17,04:48:12.602,260.20014587,6244.803501,261.20014587,1600318092.603,0,963,1.5147288513E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707958052E+00,1.9730998603E+00,4.0238305900E+02,4.0295450473E+02,8.9082540819E-02
2020-09-17,04:48:12.625,260.20014613,6244.803507,261.20014613,1600318092.626,0,963,1.5147288513E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707958052E+00,1.9731018232E+00,4.0238305900E+02,4.0295499192E+02,8.9234344601E-02
2020-09-17,04:48:12.651,260.20014644,6244.803514,261.20014644,1600318092.652,0,963,1.5147288513E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707958052E+00,1.9731037861E+00,4.0234074129E+02,4.0291310120E+02,8.9234344601E-02
2020-09-17,04:48:12.687,260.20014685,6244.803524,261.20014685,1600318092.688,0,963,1.5147288513E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703412427E+00,1.9726486912E+00,4.0234074129E+02,4.0291310120E+02,8.9234344601E-02
2020-09-17,04:48:12.711,260.20014713,6244.803531,261.20014713,1600318092.712,0,963,1.5147288513E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703412427E+00,1.9726485887E+00,4.0234074129E+02,4.0291307576E+02,8.9226417175E-02
2020-09-17,04:48:12.733,260.20014737,6244.803537,261.20014737,1600318092.733,0,963,1.5147288513E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703412427E+00,1.9726484862E+00,4.0234975105E+02,4.0292207290E+02,8.9226417175E-02
2020-09-17,04:48:12.762,260.20014771,6244.803545,261.20014771,1600318092.762,0,963,1.5147288513E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704311592E+00,1.9727385080E+00,4.0234975105E+02,4.0292207290E+02,8.9226417175E-02
2020-09-17,04:48:12.782,260.20014795,6244.803551,261.20014795,1600318092.783,0,963,1.5147288513E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704311592E+00,1.9727384264E+00,4.0234975105E+02,4.0292205263E+02,8.9220100967E-02
2020-09-17,04:48:12.805,260.20014821,6244.803557,261.20014821,1600318092.805,0,963,1.5147288513E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704311592E+00,1.9727383447E+00,4.0235406089E+02,4.0292634833E+02,8.9220100967E-02
2020-09-17,04:48:12.831,260.20014851,6244.803564,261.20014851,1600318092.831,0,963,1.5147288513E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701106769E+00,1.9724174872E+00,4.0235406089E+02,4.0292634833E+02,8.9220100967E-02
2020-09-17,04:48:12.852,260.20014876,6244.803570,261.20014876,1600318092.853,0,963,1.5147288513E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701106769E+00,1.9724168028E+00,4.0235406089E+02,4.0292617841E+02,8.9167151865E-02
2020-09-17,04:48:12.875,260.20014902,6244.803576,261.20014902,1600318092.875,0,963,1.5147288513E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701106769E+00,1.9724161184E+00,4.0226645922E+02,4.0283828228E+02,8.9167151865E-02
2020-09-17,04:48:12.901,260.20014933,6244.803584,261.20014933,1600318092.902,0,963,1.5147288513E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710282588E+00,1.9733347740E+00,4.0226645922E+02,4.0283828228E+02,8.9167151865E-02
2020-09-17,04:48:12.923,260.20014957,6244.803590,261.20014957,1600318092.923,0,963,1.5147288513E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710282588E+00,1.9733365661E+00,4.0226645922E+02,4.0283872690E+02,8.9305730218E-02
2020-09-17,04:48:12.944,260.20014981,6244.803596,261.20014981,1600318092.944,0,963,1.5147288513E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710282588E+00,1.9733383582E+00,4.0236815678E+02,4.0294101388E+02,8.9305730218E-02
2020-09-17,04:48:12.970,260.20015012,6244.803603,261.20015012,1600318092.970,0,963,1.5147288513E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713078521E+00,1.9736182791E+00,4.0236815678E+02,4.0294101388E+02,8.9305730218E-02
2020-09-17,04:48:12.990,260.20015036,6244.803609,261.20015036,1600318092.991,0,963,1.5147288513E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713078521E+00,1.9736194675E+00,4.0236815678E+02,4.0294130875E+02,8.9397611418E-02
2020-09-17,04:48:13.013,260.20015061,6244.803615,261.20015061,1600318093.013,0,963,1.5147288513E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713078521E+00,1.9736206558E+00,4.0242369092E+02,4.0299721690E+02,8.9397611418E-02
2020-09-17,04:48:13.046,260.20015100,6244.803624,261.20015100,1600318093.046,0,963,1.5147288513E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710380983E+00,1.9733505856E+00,4.0242369092E+02,4.0299721690E+02,8.9397611418E-02
2020-09-17,04:48:13.072,260.20015131,6244.803631,261.20015131,1600318093.073,0,963,1.5147288513E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710380983E+00,1.9733500318E+00,4.0242369092E+02,4.0299707944E+02,8.9354783168E-02
2020-09-17,04:48:13.094,260.20015155,6244.803637,261.20015155,1600318093.094,0,963,1.5147288513E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710380983E+00,1.9733494779E+00,4.0234678188E+02,4.0291992338E+02,8.9354783168E-02
2020-09-17,04:48:13.119,260.20015185,6244.803644,261.20015185,1600318093.120,0,963,1.5150521240E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703325617E+00,1.9726431139E+00,4.0234678188E+02,4.0291992338E+02,8.9354783168E-02
2020-09-17,04:48:13.141,260.20015209,6244.803650,261.20015209,1600318093.141,0,963,1.5152676392E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703325617E+00,1.9726409224E+00,4.0234678188E+02,4.0291937936E+02,8.9185261202E-02
2020-09-17,04:48:13.161,260.20015234,6244.803656,261.20015234,1600318093.162,0,963,1.5152676392E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703325617E+00,1.9726387310E+00,4.0228981399E+02,4.0286178647E+02,8.9185261202E-02
2020-09-17,04:48:13.188,260.20015265,6244.803664,261.20015265,1600318093.189,0,963,1.5152676392E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712383513E+00,1.9735455807E+00,4.0228981399E+02,4.0286178647E+02,8.9185261202E-02
2020-09-17,04:48:13.210,260.20015291,6244.803670,261.20015291,1600318093.211,0,963,1.5152676392E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712383513E+00,1.9735479233E+00,4.0228981399E+02,4.0286236764E+02,8.9366388057E-02
2020-09-17,04:48:13.230,260.20015314,6244.803675,261.20015314,1600318093.231,0,963,1.5152676392E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712383513E+00,1.9735502659E+00,4.0237461126E+02,4.0294786689E+02,8.9366388057E-02
2020-09-17,04:48:13.256,260.20015344,6244.803682,261.20015344,1600318093.257,0,963,1.5152676392E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702869775E+00,1.9725977763E+00,4.0237461126E+02,4.0294786689E+02,8.9366388057E-02
2020-09-17,04:48:13.278,260.20015368,6244.803688,261.20015368,1600318093.278,0,963,1.5152676392E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702869775E+00,1.9725969448E+00,4.0237461126E+02,4.0294766045E+02,8.9302064539E-02
2020-09-17,04:48:13.299,260.20015394,6244.803694,261.20015394,1600318093.300,0,963,1.5152676392E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702869775E+00,1.9725961133E+00,4.0242107165E+02,4.0299398056E+02,8.9302064539E-02
2020-09-17,04:48:13.329,260.20015428,6244.803703,261.20015428,1600318093.330,0,963,1.5152676392E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712934431E+00,1.9736037584E+00,4.0242107165E+02,4.0299398056E+02,8.9302064539E-02
2020-09-17,04:48:13.351,260.20015454,6244.803709,261.20015454,1600318093.352,0,963,1.5152676392E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712934431E+00,1.9736035128E+00,4.0242107165E+02,4.0299391959E+02,8.9283070951E-02
2020-09-17,04:48:13.372,260.20015478,6244.803715,261.20015478,1600318093.373,0,963,1.5152676392E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712934431E+00,1.9736032671E+00,4.0241892660E+02,4.0299171052E+02,8.9283070951E-02
2020-09-17,04:48:13.401,260.20015512,6244.803723,261.20015512,1600318093.402,0,963,1.5152676392E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708629395E+00,1.9731722591E+00,4.0241892660E+02,4.0299171052E+02,8.9283070951E-02
2020-09-17,04:48:13.433,260.20015547,6244.803731,261.20015547,1600318093.433,0,963,1.5152676392E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708629395E+00,1.9731723096E+00,4.0241892660E+02,4.0299172306E+02,8.9286977738E-02
2020-09-17,04:48:13.464,260.20015584,6244.803740,261.20015584,1600318093.465,0,963,1.5152676392E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708629395E+00,1.9731723601E+00,4.0238889038E+02,4.0296165662E+02,8.9286977738E-02
2020-09-17,04:48:13.490,260.20015615,6244.803747,261.20015615,1600318093.491,0,963,1.5152676392E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698280466E+00,1.9721362545E+00,4.0238889038E+02,4.0296165662E+02,8.9286977738E-02
2020-09-17,04:48:13.512,260.20015639,6244.803753,261.20015639,1600318093.512,0,963,1.5152676392E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698280466E+00,1.9721357708E+00,4.0238889038E+02,4.0296153651E+02,8.9249552057E-02
2020-09-17,04:48:13.535,260.20015666,6244.803760,261.20015666,1600318093.535,0,963,1.5152676392E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698280466E+00,1.9721352872E+00,4.0239120806E+02,4.0296373737E+02,8.9249552057E-02
2020-09-17,04:48:13.562,260.20015697,6244.803767,261.20015697,1600318093.562,0,963,1.5152676392E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711260623E+00,1.9734348232E+00,4.0239120806E+02,4.0296373737E+02,8.9249552057E-02
2020-09-17,04:48:13.582,260.20015721,6244.803773,261.20015721,1600318093.583,0,963,1.5152676392E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711260623E+00,1.9734345168E+00,4.0239120806E+02,4.0296366133E+02,8.9225856586E-02
2020-09-17,04:48:13.605,260.20015747,6244.803779,261.20015747,1600318093.605,0,963,1.5152676392E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711260623E+00,1.9734342104E+00,4.0238351589E+02,4.0295588217E+02,8.9225856586E-02
2020-09-17,04:48:13.632,260.20015779,6244.803787,261.20015779,1600318093.633,0,963,1.5152676392E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707780001E+00,1.9730857405E+00,4.0238351589E+02,4.0295588217E+02,8.9225856586E-02
2020-09-17,04:48:13.654,260.20015803,6244.803793,261.20015803,1600318093.654,0,963,1.5151948039E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707780001E+00,1.9730877706E+00,4.0238351589E+02,4.0295638606E+02,8.9382861894E-02
2020-09-17,04:48:13.674,260.20015828,6244.803799,261.20015828,1600318093.675,0,963,1.5150491333E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707780001E+00,1.9730898008E+00,4.0229062146E+02,4.0286386314E+02,8.9382861894E-02
2020-09-17,04:48:13.701,260.20015859,6244.803806,261.20015859,1600318093.702,0,963,1.5150491333E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706756247E+00,1.9729873053E+00,4.0229062146E+02,4.0286386314E+02,8.9382861894E-02
2020-09-17,04:48:13.723,260.20015883,6244.803812,261.20015883,1600318093.723,0,963,1.5150491333E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706756247E+00,1.9729828681E+00,4.0229062146E+02,4.0286276200E+02,8.9039681253E-02
2020-09-17,04:48:13.749,260.20015913,6244.803819,261.20015913,1600318093.749,0,963,1.5150491333E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706756247E+00,1.9729784310E+00,4.0247215005E+02,4.0304344713E+02,8.9039681253E-02
2020-09-17,04:48:13.782,260.20015953,6244.803829,261.20015953,1600318093.783,0,963,1.5150491333E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712316537E+00,1.9735351097E+00,4.0247215005E+02,4.0304344713E+02,8.9039681253E-02
2020-09-17,04:48:13.805,260.20015978,6244.803835,261.20015978,1600318093.805,0,963,1.5150491333E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712316537E+00,1.9735371639E+00,4.0247215005E+02,4.0304395700E+02,8.9198514615E-02
2020-09-17,04:48:13.825,260.20016001,6244.803840,261.20016001,1600318093.825,0,963,1.5150491333E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712316537E+00,1.9735392181E+00,4.0237294063E+02,4.0294511637E+02,8.9198514615E-02
2020-09-17,04:48:13.857,260.20016038,6244.803849,261.20016038,1600318093.857,0,963,1.5150491333E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708048137E+00,1.9731118785E+00,4.0237294063E+02,4.0294511637E+02,8.9198514615E-02
2020-09-17,04:48:13.878,260.20016063,6244.803855,261.20016063,1600318093.878,0,963,1.5150491333E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708048137E+00,1.9731120832E+00,4.0237294063E+02,4.0294516718E+02,8.9214347133E-02
2020-09-17,04:48:13.898,260.20016087,6244.803861,261.20016087,1600318093.899,0,963,1.5150491333E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708048137E+00,1.9731122879E+00,4.0238642146E+02,4.0295871799E+02,8.9214347133E-02
2020-09-17,04:48:13.927,260.20016119,6244.803869,261.20016119,1600318093.927,0,963,1.5150491333E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702538356E+00,1.9725606647E+00,4.0238642146E+02,4.0295871799E+02,8.9214347133E-02
2020-09-17,04:48:13.948,260.20016145,6244.803875,261.20016145,1600318093.949,0,963,1.5150491333E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702538356E+00,1.9725609336E+00,4.0238642146E+02,4.0295878474E+02,8.9235146506E-02
2020-09-17,04:48:13.970,260.20016169,6244.803881,261.20016169,1600318093.970,0,963,1.5150491333E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702538356E+00,1.9725612025E+00,4.0237795608E+02,4.0295037407E+02,8.9235146506E-02
2020-09-17,04:48:13.996,260.20016200,6244.803888,261.20016200,1600318093.997,0,963,1.5150491333E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710040115E+00,1.9733122569E+00,4.0237795608E+02,4.0295037407E+02,8.9235146506E-02
2020-09-17,04:48:14.017,260.20016225,6244.803894,261.20016225,1600318094.018,0,963,1.5150491333E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710040115E+00,1.9733134042E+00,4.0237795608E+02,4.0295065880E+02,8.9323866396E-02
2020-09-17,04:48:14.039,260.20016250,6244.803900,261.20016250,1600318094.040,0,963,1.5150491333E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710040115E+00,1.9733145515E+00,4.0230032134E+02,4.0287319825E+02,8.9323866396E-02
2020-09-17,04:48:14.069,260.20016285,6244.803908,261.20016285,1600318094.070,0,963,1.5150491333E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714325687E+00,1.9737436111E+00,4.0230032134E+02,4.0287319825E+02,8.9323866396E-02
2020-09-17,04:48:14.091,260.20016309,6244.803914,261.20016309,1600318094.091,0,963,1.5150491333E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714325687E+00,1.9737423819E+00,4.0230032134E+02,4.0287289331E+02,8.9228834316E-02
2020-09-17,04:48:14.111,260.20016333,6244.803920,261.20016333,1600318094.112,0,963,1.5150491333E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714325687E+00,1.9737411527E+00,4.0240849950E+02,4.0298092043E+02,8.9228834316E-02
2020-09-17,04:48:14.144,260.20016370,6244.803929,261.20016370,1600318094.144,0,963,1.5150491333E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698438640E+00,1.9721505876E+00,4.0240849950E+02,4.0298092043E+02,8.9228834316E-02
2020-09-17,04:48:14.170,260.20016400,6244.803936,261.20016400,1600318094.170,0,963,1.5150491333E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698438640E+00,1.9721503620E+00,4.0240849950E+02,4.0298086439E+02,8.9211375507E-02
2020-09-17,04:48:14.190,260.20016425,6244.803942,261.20016425,1600318094.191,0,963,1.5150889282E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698438640E+00,1.9721501363E+00,4.0233525392E+02,4.0290745861E+02,8.9211375507E-02
2020-09-17,04:48:14.220,260.20016458,6244.803950,261.20016458,1600318094.220,0,963,1.5154470825E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705600201E+00,1.9728671308E+00,4.0233525392E+02,4.0290745861E+02,8.9211375507E-02
2020-09-17,04:48:14.240,260.20016483,6244.803956,261.20016483,1600318094.241,0,963,1.5154470825E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705600201E+00,1.9728683919E+00,4.0233525392E+02,4.0290777161E+02,8.9308915167E-02
2020-09-17,04:48:14.263,260.20016509,6244.803962,261.20016509,1600318094.264,0,963,1.5154470825E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705600201E+00,1.9728696530E+00,4.0236665326E+02,4.0293952866E+02,8.9308915167E-02
2020-09-17,04:48:14.290,260.20016541,6244.803970,261.20016541,1600318094.291,0,963,1.5154470825E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702964638E+00,1.9726057879E+00,4.0236665326E+02,4.0293952866E+02,8.9308915167E-02
2020-09-17,04:48:14.312,260.20016565,6244.803976,261.20016565,1600318094.312,0,963,1.5154470825E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702964638E+00,1.9726058116E+00,4.0236665326E+02,4.0293953455E+02,8.9310749961E-02
2020-09-17,04:48:14.332,260.20016589,6244.803981,261.20016589,1600318094.333,0,963,1.5154470825E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702964638E+00,1.9726058353E+00,4.0229573204E+02,4.0286851824E+02,8.9310749961E-02
2020-09-17,04:48:14.361,260.20016623,6244.803989,261.20016623,1600318094.362,0,963,1.5154470825E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714716069E+00,1.9737823558E+00,4.0229573204E+02,4.0286851824E+02,8.9310749961E-02
2020-09-17,04:48:14.382,260.20016647,6244.803995,261.20016647,1600318094.383,0,963,1.5154470825E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714716069E+00,1.9737814436E+00,4.0229573204E+02,4.0286829197E+02,8.9240232264E-02
2020-09-17,04:48:14.404,260.20016672,6244.804001,261.20016672,1600318094.405,0,963,1.5154470825E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714716069E+00,1.9737805315E+00,4.0240565061E+02,4.0297814065E+02,8.9240232264E-02
2020-09-17,04:48:14.430,260.20016703,6244.804009,261.20016703,1600318094.431,0,963,1.5154470825E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712764148E+00,1.9735851108E+00,4.0240565061E+02,4.0297814065E+02,8.9240232264E-02
2020-09-17,04:48:14.451,260.20016727,6244.804014,261.20016727,1600318094.452,0,963,1.5154470825E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712764148E+00,1.9735864594E+00,4.0240565061E+02,4.0297847530E+02,8.9344500424E-02
2020-09-17,04:48:14.473,260.20016751,6244.804020,261.20016751,1600318094.473,0,963,1.5154470825E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712764148E+00,1.9735878079E+00,4.0247820212E+02,4.0305146480E+02,8.9344500424E-02
2020-09-17,04:48:14.502,260.20016785,6244.804028,261.20016785,1600318094.502,0,963,1.5154470825E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705990744E+00,1.9729096733E+00,4.0247820212E+02,4.0305146480E+02,8.9344500424E-02
2020-09-17,04:48:14.532,260.20016821,6244.804037,261.20016821,1600318094.533,0,963,1.5154470825E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705990744E+00,1.9729088111E+00,4.0247820212E+02,4.0305125075E+02,8.9277819975E-02
2020-09-17,04:48:14.565,260.20016858,6244.804046,261.20016858,1600318094.565,0,963,1.5154470825E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705990744E+00,1.9729079490E+00,4.0234659925E+02,4.0291924652E+02,8.9277819975E-02
2020-09-17,04:48:14.591,260.20016888,6244.804053,261.20016888,1600318094.591,0,963,1.5154470825E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707848578E+00,1.9730939501E+00,4.0234659925E+02,4.0291924652E+02,8.9277819975E-02
2020-09-17,04:48:14.612,260.20016913,6244.804059,261.20016913,1600318094.613,0,963,1.5154470825E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707848578E+00,1.9730950477E+00,4.0234659925E+02,4.0291951892E+02,8.9362704153E-02
2020-09-17,04:48:14.632,260.20016936,6244.804065,261.20016936,1600318094.633,0,963,1.5154470825E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707848578E+00,1.9730961453E+00,4.0243905896E+02,4.0301238276E+02,8.9362704153E-02
2020-09-17,04:48:14.660,260.20016968,6244.804072,261.20016968,1600318094.660,0,963,1.5154470825E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709071754E+00,1.9732186064E+00,4.0243905896E+02,4.0301238276E+02,8.9362704153E-02
2020-09-17,04:48:14.680,260.20016992,6244.804078,261.20016992,1600318094.681,0,963,1.5154470825E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709071754E+00,1.9732180276E+00,4.0243905896E+02,4.0301223909E+02,8.9317943970E-02
2020-09-17,04:48:14.701,260.20017016,6244.804084,261.20017016,1600318094.702,0,963,1.5154470825E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709071754E+00,1.9732174488E+00,4.0240842701E+02,4.0298141984E+02,8.9317943970E-02
2020-09-17,04:48:14.733,260.20017052,6244.804093,261.20017052,1600318094.733,0,963,1.5154470825E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709801618E+00,1.9732905207E+00,4.0240842701E+02,4.0298141984E+02,8.9317943970E-02
2020-09-17,04:48:14.756,260.20017080,6244.804099,261.20017080,1600318094.757,0,963,1.5154470825E+02,6.0001823425E+01,2.6187500000E+01,6.0225761414E+01,6.0004203796E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709801618E+00,1.9732893950E+00,4.0240842701E+02,4.0298114045E+02,8.9230896351E-02
2020-09-17,04:48:14.778,260.20017104,6244.804105,261.20017104,1600318094.778,0,963,1.5151791992E+02,6.0001332092E+01,2.6187500000E+01,6.0225846863E+01,6.0004075623E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709801618E+00,1.9732882694E+00,4.0228679897E+02,4.0285906001E+02,8.9230896351E-02
2020-09-17,04:48:14.806,260.20017138,6244.804113,261.20017138,1600318094.807,0,963,1.5150643921E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700463736E+00,1.9723533876E+00,4.0228679897E+02,4.0285906001E+02,8.9230896351E-02
2020-09-17,04:48:14.828,260.20017162,6244.804119,261.20017162,1600318094.828,0,963,1.5150643921E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700463736E+00,1.9723545089E+00,4.0228679897E+02,4.0285933837E+02,8.9317647991E-02
2020-09-17,04:48:14.854,260.20017192,6244.804126,261.20017192,1600318094.854,0,963,1.5150643921E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700463736E+00,1.9723556302E+00,4.0237030594E+02,4.0294324259E+02,8.9317647991E-02
2020-09-17,04:48:14.888,260.20017231,6244.804136,261.20017231,1600318094.888,0,963,1.5150643921E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700192066E+00,1.9723284314E+00,4.0237030594E+02,4.0294324259E+02,8.9317647991E-02
2020-09-17,04:48:14.910,260.20017257,6244.804142,261.20017257,1600318094.910,0,963,1.5150643921E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700192066E+00,1.9723279752E+00,4.0237030594E+02,4.0294312933E+02,8.9282354392E-02
2020-09-17,04:48:14.930,260.20017281,6244.804147,261.20017281,1600318094.931,0,963,1.5150643921E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700192066E+00,1.9723275190E+00,4.0240297588E+02,4.0297573250E+02,8.9282354392E-02
2020-09-17,04:48:14.957,260.20017311,6244.804155,261.20017311,1600318094.957,0,963,1.5150643921E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701609114E+00,1.9724693898E+00,4.0240297588E+02,4.0297573250E+02,8.9282354392E-02
2020-09-17,04:48:14.977,260.20017336,6244.804161,261.20017336,1600318094.978,0,963,1.5150643921E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701609114E+00,1.9724710919E+00,4.0240297588E+02,4.0297615510E+02,8.9414027276E-02
2020-09-17,04:48:15.000,260.20017361,6244.804167,261.20017361,1600318095.000,0,963,1.5150643921E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701609114E+00,1.9724727939E+00,4.0247686559E+02,4.0305057275E+02,8.9414027276E-02
2020-09-17,04:48:15.029,260.20017396,6244.804175,261.20017396,1600318095.030,0,963,1.5150643921E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709879476E+00,1.9733008006E+00,4.0247686559E+02,4.0305057275E+02,8.9414027276E-02
2020-09-17,04:48:15.055,260.20017425,6244.804182,261.20017425,1600318095.055,0,963,1.5150643921E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709879476E+00,1.9732997497E+00,4.0247686559E+02,4.0305031188E+02,8.9332760870E-02
2020-09-17,04:48:15.075,260.20017449,6244.804188,261.20017449,1600318095.076,0,963,1.5150643921E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709879476E+00,1.9732986988E+00,4.0242828167E+02,4.0300139789E+02,8.9332760870E-02
2020-09-17,04:48:15.104,260.20017481,6244.804196,261.20017481,1600318095.104,0,963,1.5150643921E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709121004E+00,1.9732227626E+00,4.0242828167E+02,4.0300139789E+02,8.9332760870E-02
2020-09-17,04:48:15.125,260.20017506,6244.804201,261.20017506,1600318095.125,0,963,1.5150643921E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709121004E+00,1.9732191022E+00,4.0242828167E+02,4.0300048930E+02,8.9049691289E-02
2020-09-17,04:48:15.145,260.20017530,6244.804207,261.20017530,1600318095.146,0,963,1.5150643921E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709121004E+00,1.9732154419E+00,4.0241602318E+02,4.0298730484E+02,8.9049691289E-02
2020-09-17,04:48:15.173,260.20017561,6244.804215,261.20017561,1600318095.173,0,963,1.5150643921E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696570225E+00,1.9719588972E+00,4.0241602318E+02,4.0298730484E+02,8.9049691289E-02
2020-09-17,04:48:15.194,260.20017586,6244.804221,261.20017586,1600318095.194,0,963,1.5150643921E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696570225E+00,1.9719647525E+00,4.0241602318E+02,4.0298875910E+02,8.9502787759E-02
2020-09-17,04:48:15.214,260.20017610,6244.804226,261.20017610,1600318095.215,0,963,1.5150643921E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696570225E+00,1.9719706078E+00,4.0238527446E+02,4.0295942079E+02,8.9502787759E-02
2020-09-17,04:48:15.247,260.20017648,6244.804236,261.20017648,1600318095.248,0,963,1.5150643921E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714990647E+00,1.9738148137E+00,4.0238527446E+02,4.0295942079E+02,8.9502787759E-02
2020-09-17,04:48:15.275,260.20017679,6244.804243,261.20017679,1600318095.275,0,963,1.5150643921E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714990647E+00,1.9738140124E+00,4.0238527446E+02,4.0295922197E+02,8.9440836815E-02
2020-09-17,04:48:15.296,260.20017705,6244.804249,261.20017705,1600318095.297,0,963,1.5150173187E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714990647E+00,1.9738132110E+00,4.0240528489E+02,4.0297906211E+02,8.9440836815E-02
2020-09-17,04:48:15.322,260.20017735,6244.804256,261.20017735,1600318095.323,0,963,1.5145936584E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705302054E+00,1.9728432146E+00,4.0240528489E+02,4.0297906211E+02,8.9440836815E-02
2020-09-17,04:48:15.344,260.20017759,6244.804262,261.20017759,1600318095.344,0,963,1.5145936584E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705302054E+00,1.9728411279E+00,4.0240528489E+02,4.0297854410E+02,8.9279440665E-02
2020-09-17,04:48:15.368,260.20017787,6244.804269,261.20017787,1600318095.368,0,963,1.5145936584E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705302054E+00,1.9728390413E+00,4.0237691836E+02,4.0294961919E+02,8.9279440665E-02
2020-09-17,04:48:15.395,260.20017819,6244.804277,261.20017819,1600318095.396,0,963,1.5145936584E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705749083E+00,1.9728837966E+00,4.0237691836E+02,4.0294961919E+02,8.9279440665E-02
2020-09-17,04:48:15.417,260.20017845,6244.804283,261.20017845,1600318095.418,0,963,1.5145936584E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705749083E+00,1.9728851831E+00,4.0237691836E+02,4.0294996336E+02,8.9386679881E-02
2020-09-17,04:48:15.438,260.20017869,6244.804289,261.20017869,1600318095.439,0,963,1.5145936584E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705749083E+00,1.9728865695E+00,4.0238963794E+02,4.0296304522E+02,8.9386679881E-02
2020-09-17,04:48:15.467,260.20017902,6244.804296,261.20017902,1600318095.467,0,963,1.5145936584E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708046721E+00,1.9731166028E+00,4.0238963794E+02,4.0296304522E+02,8.9386679881E-02
2020-09-17,04:48:15.489,260.20017927,6244.804303,261.20017927,1600318095.489,0,963,1.5145936584E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708046721E+00,1.9731146554E+00,4.0238963794E+02,4.0296256186E+02,8.9236072524E-02
2020-09-17,04:48:15.509,260.20017951,6244.804308,261.20017951,1600318095.510,0,963,1.5145936584E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708046721E+00,1.9731127080E+00,4.0232615995E+02,4.0289851021E+02,8.9236072524E-02
2020-09-17,04:48:15.538,260.20017984,6244.804316,261.20017984,1600318095.538,0,963,1.5145936584E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707390448E+00,1.9730470038E+00,4.0232615995E+02,4.0289851021E+02,8.9236072524E-02
2020-09-17,04:48:15.559,260.20018009,6244.804322,261.20018009,1600318095.560,0,963,1.5145936584E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707390448E+00,1.9730467137E+00,4.0232615995E+02,4.0289843819E+02,8.9213630467E-02
2020-09-17,04:48:15.581,260.20018034,6244.804328,261.20018034,1600318095.581,0,963,1.5145936584E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707390448E+00,1.9730464235E+00,4.0234359974E+02,4.0291583077E+02,8.9213630467E-02
2020-09-17,04:48:15.609,260.20018067,6244.804336,261.20018067,1600318095.610,0,963,1.5145936584E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707125819E+00,1.9730199296E+00,4.0234359974E+02,4.0291583077E+02,8.9213630467E-02
2020-09-17,04:48:15.644,260.20018106,6244.804346,261.20018106,1600318095.644,0,963,1.5145936584E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707125819E+00,1.9730212331E+00,4.0234359974E+02,4.0291615428E+02,8.9314439720E-02
2020-09-17,04:48:15.674,260.20018142,6244.804354,261.20018142,1600318095.675,0,963,1.5145936584E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707125819E+00,1.9730225365E+00,4.0232301766E+02,4.0289586639E+02,8.9314439720E-02
2020-09-17,04:48:15.703,260.20018176,6244.804362,261.20018176,1600318095.704,0,963,1.5145936584E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700095335E+00,1.9723186640E+00,4.0232301766E+02,4.0289586639E+02,8.9314439720E-02
2020-09-17,04:48:15.724,260.20018200,6244.804368,261.20018200,1600318095.725,0,963,1.5145936584E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700095335E+00,1.9723206416E+00,4.0232301766E+02,4.0289635736E+02,8.9467443597E-02
2020-09-17,04:48:15.746,260.20018226,6244.804374,261.20018226,1600318095.747,0,963,1.5145936584E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700095335E+00,1.9723226192E+00,4.0224181819E+02,4.0281553305E+02,8.9467443597E-02
2020-09-17,04:48:15.775,260.20018258,6244.804382,261.20018258,1600318095.775,0,963,1.5145936584E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699725117E+00,1.9722855540E+00,4.0224181819E+02,4.0281553305E+02,8.9467443597E-02
2020-09-17,04:48:15.796,260.20018284,6244.804388,261.20018284,1600318095.797,0,963,1.5145936584E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699725117E+00,1.9722800119E+00,4.0224181819E+02,4.0281415738E+02,8.9038654081E-02
2020-09-17,04:48:15.818,260.20018308,6244.804394,261.20018308,1600318095.818,0,963,1.5145936584E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699725117E+00,1.9722744698E+00,4.0242968360E+02,4.0300091380E+02,8.9038654081E-02
2020-09-17,04:48:15.848,260.20018344,6244.804402,261.20018344,1600318095.849,0,963,1.5148815155E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703557586E+00,1.9726581645E+00,4.0242968360E+02,4.0300091380E+02,8.9038654081E-02
2020-09-17,04:48:15.869,260.20018368,6244.804408,261.20018368,1600318095.870,0,963,1.5150048828E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703557586E+00,1.9726633325E+00,4.0242968360E+02,4.0300219695E+02,8.9438423351E-02
2020-09-17,04:48:15.891,260.20018392,6244.804414,261.20018392,1600318095.891,0,963,1.5150048828E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703557586E+00,1.9726685005E+00,4.0237448224E+02,4.0294820005E+02,8.9438423351E-02
2020-09-17,04:48:15.917,260.20018424,6244.804422,261.20018424,1600318095.918,0,963,1.5150048828E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712709245E+00,1.9735847406E+00,4.0237448224E+02,4.0294820005E+02,8.9438423351E-02
2020-09-17,04:48:15.938,260.20018448,6244.804427,261.20018448,1600318095.939,0,963,1.5150048828E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712709245E+00,1.9735846944E+00,4.0237448224E+02,4.0294818858E+02,8.9434850626E-02
2020-09-17,04:48:15.964,260.20018478,6244.804435,261.20018478,1600318095.965,0,963,1.5150048828E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712709245E+00,1.9735846482E+00,4.0241251391E+02,4.0298626301E+02,8.9434850626E-02
2020-09-17,04:48:15.997,260.20018516,6244.804444,261.20018516,1600318095.998,0,963,1.5150048828E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708794636E+00,1.9731927279E+00,4.0241251391E+02,4.0298626301E+02,8.9434850626E-02
2020-09-17,04:48:16.019,260.20018542,6244.804450,261.20018542,1600318096.020,0,963,1.5150048828E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708794636E+00,1.9731900804E+00,4.0241251391E+02,4.0298560588E+02,8.9230114226E-02
2020-09-17,04:48:16.040,260.20018566,6244.804456,261.20018566,1600318096.041,0,963,1.5150048828E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708794636E+00,1.9731874330E+00,4.0249085655E+02,4.0306340285E+02,8.9230114226E-02
2020-09-17,04:48:16.068,260.20018597,6244.804463,261.20018597,1600318096.068,0,963,1.5150048828E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701662907E+00,1.9724734250E+00,4.0249085655E+02,4.0306340285E+02,8.9230114226E-02
2020-09-17,04:48:16.088,260.20018622,6244.804469,261.20018622,1600318096.089,0,963,1.5150048828E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701662907E+00,1.9724746822E+00,4.0249085655E+02,4.0306371509E+02,8.9327379437E-02
2020-09-17,04:48:16.109,260.20018646,6244.804475,261.20018646,1600318096.110,0,963,1.5150048828E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701662907E+00,1.9724759395E+00,4.0248398816E+02,4.0305714916E+02,8.9327379437E-02
2020-09-17,04:48:16.138,260.20018679,6244.804483,261.20018679,1600318096.139,0,963,1.5150048828E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711116744E+00,1.9734224314E+00,4.0248398816E+02,4.0305714916E+02,8.9327379437E-02
2020-09-17,04:48:16.161,260.20018706,6244.804489,261.20018706,1600318096.162,0,963,1.5150048828E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711116744E+00,1.9734228526E+00,4.0248398816E+02,4.0305725370E+02,8.9359944642E-02
2020-09-17,04:48:16.183,260.20018730,6244.804495,261.20018730,1600318096.183,0,963,1.5150048828E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711116744E+00,1.9734232737E+00,4.0232023390E+02,4.0289337070E+02,8.9359944642E-02
2020-09-17,04:48:16.213,260.20018765,6244.804504,261.20018765,1600318096.213,0,963,1.5150048828E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706476033E+00,1.9729586584E+00,4.0232023390E+02,4.0289337070E+02,8.9359944642E-02
2020-09-17,04:48:16.233,260.20018788,6244.804509,261.20018788,1600318096.233,0,963,1.5150048828E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706476033E+00,1.9729579203E+00,4.0232023390E+02,4.0289318752E+02,8.9302857653E-02
2020-09-17,04:48:16.253,260.20018812,6244.804515,261.20018812,1600318096.254,0,963,1.5150048828E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706476033E+00,1.9729571822E+00,4.0244123487E+02,4.0301417757E+02,8.9302857653E-02
2020-09-17,04:48:16.282,260.20018845,6244.804523,261.20018845,1600318096.282,0,963,1.5150048828E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703254003E+00,1.9726346016E+00,4.0244123487E+02,4.0301417757E+02,8.9302857653E-02
2020-09-17,04:48:16.303,260.20018870,6244.804529,261.20018870,1600318096.304,0,963,1.5150048828E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703254003E+00,1.9726351367E+00,4.0244123487E+02,4.0301431043E+02,8.9344248013E-02
2020-09-17,04:48:16.325,260.20018895,6244.804535,261.20018895,1600318096.325,0,963,1.5150048828E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703254003E+00,1.9726356717E+00,4.0231723545E+02,4.0289026725E+02,8.9344248013E-02
2020-09-17,04:48:16.357,260.20018932,6244.804544,261.20018932,1600318096.357,0,963,1.5150048828E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710486215E+00,1.9733597410E+00,4.0231723545E+02,4.0289026725E+02,8.9344248013E-02
2020-09-17,04:48:16.382,260.20018962,6244.804551,261.20018962,1600318096.383,0,963,1.5150048828E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710486215E+00,1.9733583985E+00,4.0231723545E+02,4.0288993413E+02,8.9240436607E-02
2020-09-17,04:48:16.407,260.20018990,6244.804558,261.20018990,1600318096.407,0,963,1.5149021912E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710486215E+00,1.9733570560E+00,4.0237194383E+02,4.0294438723E+02,8.9240436607E-02
2020-09-17,04:48:16.436,260.20019023,6244.804566,261.20019023,1600318096.436,0,963,1.5149021912E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708657224E+00,1.9731739427E+00,4.0237194383E+02,4.0294438723E+02,8.9240436607E-02
2020-09-17,04:48:16.457,260.20019047,6244.804571,261.20019047,1600318096.457,0,963,1.5149021912E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708657224E+00,1.9731760306E+00,4.0237194383E+02,4.0294490543E+02,8.9401907657E-02
2020-09-17,04:48:16.477,260.20019072,6244.804577,261.20019072,1600318096.478,0,963,1.5149021912E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708657224E+00,1.9731781186E+00,4.0244532934E+02,4.0301891374E+02,8.9401907657E-02
2020-09-17,04:48:16.505,260.20019103,6244.804585,261.20019103,1600318096.505,0,963,1.5149021912E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709359212E+00,1.9732483997E+00,4.0244532934E+02,4.0301891374E+02,8.9401907657E-02
2020-09-17,04:48:16.526,260.20019127,6244.804591,261.20019127,1600318096.526,0,963,1.5149021912E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709359212E+00,1.9732490965E+00,4.0244532934E+02,4.0301908669E+02,8.9455788652E-02
2020-09-17,04:48:16.546,260.20019152,6244.804596,261.20019152,1600318096.547,0,963,1.5149021912E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709359212E+00,1.9732497932E+00,4.0249566843E+02,4.0306967052E+02,8.9455788652E-02
2020-09-17,04:48:16.575,260.20019185,6244.804604,261.20019185,1600318096.576,0,963,1.5149021912E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710800879E+00,1.9733941291E+00,4.0249566843E+02,4.0306967052E+02,8.9455788652E-02
2020-09-17,04:48:16.599,260.20019213,6244.804611,261.20019213,1600318096.600,0,963,1.5149021912E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710800879E+00,1.9733919524E+00,4.0249566843E+02,4.0306913017E+02,8.9287470777E-02
2020-09-17,04:48:16.619,260.20019236,6244.804617,261.20019236,1600318096.620,0,963,1.5149021912E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710800879E+00,1.9733897757E+00,4.0239741460E+02,4.0297019614E+02,8.9287470777E-02
2020-09-17,04:48:16.648,260.20019270,6244.804625,261.20019270,1600318096.649,0,963,1.5149021912E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707506296E+00,1.9730599314E+00,4.0239741460E+02,4.0297019614E+02,8.9287470777E-02
2020-09-17,04:48:16.670,260.20019294,6244.804631,261.20019294,1600318096.670,0,963,1.5149021912E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707506296E+00,1.9730588079E+00,4.0239741460E+02,4.0296991728E+02,8.9200584226E-02
2020-09-17,04:48:16.690,260.20019318,6244.804636,261.20019318,1600318096.691,0,963,1.5149021912E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707506296E+00,1.9730576845E+00,4.0242892126E+02,4.0300118988E+02,8.9200584226E-02
2020-09-17,04:48:16.720,260.20019352,6244.804644,261.20019352,1600318096.720,0,963,1.5149021912E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702173649E+00,1.9725237955E+00,4.0242892126E+02,4.0300118988E+02,8.9200584226E-02
2020-09-17,04:48:16.752,260.20019389,6244.804653,261.20019389,1600318096.752,0,963,1.5149021912E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702173649E+00,1.9725250979E+00,4.0242892126E+02,4.0300151327E+02,8.9301335407E-02
2020-09-17,04:48:16.782,260.20019425,6244.804662,261.20019425,1600318096.783,0,963,1.5149021912E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702173649E+00,1.9725264002E+00,4.0239745888E+02,4.0297032948E+02,8.9301335407E-02
2020-09-17,04:48:16.812,260.20019459,6244.804670,261.20019459,1600318096.813,0,963,1.5149021912E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702603289E+00,1.9725694146E+00,4.0239745888E+02,4.0297032948E+02,8.9301335407E-02
2020-09-17,04:48:16.832,260.20019483,6244.804676,261.20019483,1600318096.833,0,963,1.5149021912E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702603289E+00,1.9725702535E+00,4.0239745888E+02,4.0297053778E+02,8.9366235413E-02
2020-09-17,04:48:16.854,260.20019507,6244.804682,261.20019507,1600318096.854,0,963,1.5149021912E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702603289E+00,1.9725710925E+00,4.0244643739E+02,4.0301979436E+02,8.9366235413E-02
2020-09-17,04:48:16.882,260.20019541,6244.804690,261.20019541,1600318096.883,0,963,1.5149021912E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706803416E+00,1.9729915978E+00,4.0244643739E+02,4.0301979436E+02,8.9366235413E-02
2020-09-17,04:48:16.904,260.20019565,6244.804696,261.20019565,1600318096.904,0,963,1.5149021912E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706803416E+00,1.9729902286E+00,4.0244643739E+02,4.0301945443E+02,8.9260334908E-02
2020-09-17,04:48:16.927,260.20019591,6244.804702,261.20019591,1600318096.927,0,963,1.5148826447E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706803416E+00,1.9729888593E+00,4.0237062394E+02,4.0294319317E+02,8.9260334908E-02
2020-09-17,04:48:16.953,260.20019623,6244.804709,261.20019623,1600318096.954,0,963,1.5148370361E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702729773E+00,1.9725810178E+00,4.0237062394E+02,4.0294319317E+02,8.9260334908E-02
2020-09-17,04:48:16.976,260.20019648,6244.804716,261.20019648,1600318096.976,0,963,1.5148370361E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702729773E+00,1.9725814661E+00,4.0237062394E+02,4.0294330446E+02,8.9295011015E-02
2020-09-17,04:48:16.996,260.20019672,6244.804721,261.20019672,1600318096.997,0,963,1.5148370361E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702729773E+00,1.9725819143E+00,4.0240093510E+02,4.0297377006E+02,8.9295011015E-02
2020-09-17,04:48:17.025,260.20019705,6244.804729,261.20019705,1600318097.025,0,963,1.5148370361E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705572089E+00,1.9728664790E+00,4.0240093510E+02,4.0297377006E+02,8.9295011015E-02
2020-09-17,04:48:17.046,260.20019729,6244.804735,261.20019729,1600318097.046,0,963,1.5148370361E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705572089E+00,1.9728674289E+00,4.0240093510E+02,4.0297400588E+02,8.9368484910E-02
2020-09-17,04:48:17.072,260.20019760,6244.804742,261.20019760,1600318097.073,0,963,1.5148370361E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705572089E+00,1.9728683789E+00,4.0235224440E+02,4.0292548162E+02,8.9368484910E-02
2020-09-17,04:48:17.108,260.20019801,6244.804752,261.20019801,1600318097.108,0,963,1.5148370361E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705103951E+00,1.9728215102E+00,4.0235224440E+02,4.0292548162E+02,8.9368484910E-02
2020-09-17,04:48:17.131,260.20019828,6244.804759,261.20019828,1600318097.131,0,963,1.5148370361E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705103951E+00,1.9728194697E+00,4.0235224440E+02,4.0292497513E+02,8.9210657624E-02
2020-09-17,04:48:17.151,260.20019852,6244.804764,261.20019852,1600318097.152,0,963,1.5148370361E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705103951E+00,1.9728174292E+00,4.0233152325E+02,4.0290371802E+02,8.9210657624E-02
2020-09-17,04:48:17.177,260.20019882,6244.804772,261.20019882,1600318097.178,0,963,1.5148370361E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702128483E+00,1.9725195341E+00,4.0233152325E+02,4.0290371802E+02,8.9210657624E-02
2020-09-17,04:48:17.198,260.20019906,6244.804777,261.20019906,1600318097.199,0,963,1.5148370361E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702128483E+00,1.9725221264E+00,4.0233152325E+02,4.0290436156E+02,8.9411202065E-02
2020-09-17,04:48:17.220,260.20019932,6244.804784,261.20019932,1600318097.221,0,963,1.5148370361E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702128483E+00,1.9725247188E+00,4.0235410189E+02,4.0292761593E+02,8.9411202065E-02
2020-09-17,04:48:17.246,260.20019962,6244.804791,261.20019962,1600318097.247,0,963,1.5148370361E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710535859E+00,1.9733664428E+00,4.0235410189E+02,4.0292761593E+02,8.9411202065E-02
2020-09-17,04:48:17.267,260.20019986,6244.804797,261.20019986,1600318097.268,0,963,1.5148370361E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710535859E+00,1.9733641682E+00,4.0235410189E+02,4.0292705147E+02,8.9235312534E-02
2020-09-17,04:48:17.289,260.20020010,6244.804803,261.20020010,1600318097.289,0,963,1.5148370361E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710535859E+00,1.9733618936E+00,4.0234406661E+02,4.0291643746E+02,8.9235312534E-02
2020-09-17,04:48:17.315,260.20020041,6244.804810,261.20020041,1600318097.315,0,963,1.5148370361E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708104848E+00,1.9731185079E+00,4.0234406661E+02,4.0291643746E+02,8.9235312534E-02
2020-09-17,04:48:17.335,260.20020065,6244.804816,261.20020065,1600318097.336,0,963,1.5148370361E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708104848E+00,1.9731202289E+00,4.0234406661E+02,4.0291686457E+02,8.9368408471E-02
2020-09-17,04:48:17.357,260.20020089,6244.804821,261.20020089,1600318097.357,0,963,1.5148370361E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708104848E+00,1.9731219499E+00,4.0233542825E+02,4.0290864102E+02,8.9368408471E-02
2020-09-17,04:48:17.385,260.20020123,6244.804829,261.20020123,1600318097.386,0,963,1.5148370361E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706263930E+00,1.9729376421E+00,4.0233542825E+02,4.0290864102E+02,8.9368408471E-02
2020-09-17,04:48:17.413,260.20020154,6244.804837,261.20020154,1600318097.413,0,963,1.5148370361E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706263930E+00,1.9729374313E+00,4.0233542825E+02,4.0290858869E+02,8.9352102673E-02
2020-09-17,04:48:17.433,260.20020177,6244.804843,261.20020177,1600318097.433,0,963,1.5148370361E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706263930E+00,1.9729372204E+00,4.0242482393E+02,4.0299805939E+02,8.9352102673E-02
2020-09-17,04:48:17.464,260.20020214,6244.804851,261.20020214,1600318097.465,0,963,1.5148370361E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704005263E+00,1.9727110889E+00,4.0242482393E+02,4.0299805939E+02,8.9352102673E-02
2020-09-17,04:48:17.490,260.20020244,6244.804859,261.20020244,1600318097.491,0,963,1.5144883728E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704005263E+00,1.9727132763E+00,4.0242482393E+02,4.0299860246E+02,8.9521298994E-02
2020-09-17,04:48:17.512,260.20020269,6244.804864,261.20020269,1600318097.512,0,963,1.5144883728E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704005263E+00,1.9727154636E+00,4.0228768962E+02,4.0286181551E+02,8.9521298994E-02
2020-09-17,04:48:17.540,260.20020302,6244.804872,261.20020302,1600318097.541,0,963,1.5144883728E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703815057E+00,1.9726964206E+00,4.0228768962E+02,4.0286181551E+02,8.9521298994E-02
2020-09-17,04:48:17.565,260.20020330,6244.804879,261.20020330,1600318097.565,0,963,1.5144883728E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703815057E+00,1.9726953082E+00,4.0228768962E+02,4.0286153943E+02,8.9435253477E-02
2020-09-17,04:48:17.586,260.20020355,6244.804885,261.20020355,1600318097.587,0,963,1.5144883728E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703815057E+00,1.9726941959E+00,4.0234740592E+02,4.0292106478E+02,8.9435253477E-02
2020-09-17,04:48:17.618,260.20020392,6244.804894,261.20020392,1600318097.619,0,963,1.5144883728E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703537987E+00,1.9726664564E+00,4.0234740592E+02,4.0292106478E+02,8.9435253477E-02
2020-09-17,04:48:17.641,260.20020418,6244.804900,261.20020418,1600318097.641,0,963,1.5144883728E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703537987E+00,1.9726646385E+00,4.0234740592E+02,4.0292061350E+02,8.9294629094E-02
2020-09-17,04:48:17.661,260.20020442,6244.804906,261.20020442,1600318097.662,0,963,1.5144883728E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703537987E+00,1.9726628206E+00,4.0234312939E+02,4.0291587961E+02,8.9294629094E-02
2020-09-17,04:48:17.690,260.20020476,6244.804914,261.20020476,1600318097.691,0,963,1.5144883728E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703358384E+00,1.9726448392E+00,4.0234312939E+02,4.0291587961E+02,8.9294629094E-02
2020-09-17,04:48:17.711,260.20020500,6244.804920,261.20020500,1600318097.712,0,963,1.5144883728E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703358384E+00,1.9726443917E+00,4.0234312939E+02,4.0291576851E+02,8.9260009222E-02
2020-09-17,04:48:17.733,260.20020524,6244.804926,261.20020524,1600318097.733,0,963,1.5144883728E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703358384E+00,1.9726439441E+00,4.0228463442E+02,4.0285707921E+02,8.9260009222E-02
2020-09-17,04:48:17.762,260.20020558,6244.804934,261.20020558,1600318097.762,0,963,1.5144883728E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711566242E+00,1.9734656915E+00,4.0228463442E+02,4.0285707921E+02,8.9260009222E-02
2020-09-17,04:48:17.782,260.20020582,6244.804940,261.20020582,1600318097.783,0,963,1.5144883728E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711566242E+00,1.9734677129E+00,4.0228463442E+02,4.0285758072E+02,8.9416313311E-02
2020-09-17,04:48:17.805,260.20020608,6244.804946,261.20020608,1600318097.805,0,963,1.5144883728E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711566242E+00,1.9734697343E+00,4.0235039264E+02,4.0292393419E+02,8.9416313311E-02
2020-09-17,04:48:17.831,260.20020638,6244.804953,261.20020638,1600318097.831,0,963,1.5144883728E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702192556E+00,1.9725312657E+00,4.0235039264E+02,4.0292393419E+02,8.9416313311E-02
2020-09-17,04:48:17.862,260.20020675,6244.804962,261.20020675,1600318097.863,0,963,1.5144883728E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702192556E+00,1.9725314034E+00,4.0235039264E+02,4.0292396838E+02,8.9426968350E-02
2020-09-17,04:48:17.897,260.20020714,6244.804971,261.20020714,1600318097.897,0,963,1.5144883728E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702192556E+00,1.9725315411E+00,4.0234767781E+02,4.0292128388E+02,8.9426968350E-02
2020-09-17,04:48:17.924,260.20020747,6244.804979,261.20020747,1600318097.925,0,963,1.5144883728E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707137816E+00,1.9730266476E+00,4.0234767781E+02,4.0292128388E+02,8.9426968350E-02
2020-09-17,04:48:17.947,260.20020772,6244.804985,261.20020772,1600318097.947,0,963,1.5144883728E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707137816E+00,1.9730241047E+00,4.0234767781E+02,4.0292065275E+02,8.9230297432E-02
2020-09-17,04:48:17.967,260.20020796,6244.804991,261.20020796,1600318097.968,0,963,1.5144883728E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707137816E+00,1.9730215618E+00,4.0236847351E+02,4.0294084690E+02,8.9230297432E-02
2020-09-17,04:48:17.996,260.20020829,6244.804999,261.20020829,1600318097.996,0,963,1.5144883728E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705192908E+00,1.9728268432E+00,4.0236847351E+02,4.0294084690E+02,8.9230297432E-02
2020-09-17,04:48:18.017,260.20020854,6244.805005,261.20020854,1600318098.018,0,963,1.5147375488E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705192908E+00,1.9728261999E+00,4.0236847351E+02,4.0294068723E+02,8.9180544324E-02
2020-09-17,04:48:18.039,260.20020878,6244.805011,261.20020878,1600318098.039,0,963,1.5149867249E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705192908E+00,1.9728255567E+00,4.0239650759E+02,4.0296860149E+02,8.9180544324E-02
2020-09-17,04:48:18.065,260.20020909,6244.805018,261.20020909,1600318098.065,0,963,1.5149867249E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705363455E+00,1.9728426314E+00,4.0239650759E+02,4.0296860149E+02,8.9180544324E-02
2020-09-17,04:48:18.085,260.20020933,6244.805024,261.20020933,1600318098.086,0,963,1.5149867249E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705363455E+00,1.9728451955E+00,4.0239650759E+02,4.0296923802E+02,8.9378874556E-02
2020-09-17,04:48:18.107,260.20020957,6244.805030,261.20020957,1600318098.107,0,963,1.5149867249E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705363455E+00,1.9728477597E+00,4.0246911622E+02,4.0304258665E+02,8.9378874556E-02
2020-09-17,04:48:18.135,260.20020991,6244.805038,261.20020991,1600318098.136,0,963,1.5149867249E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705836591E+00,1.9728951287E+00,4.0246911622E+02,4.0304258665E+02,8.9378874556E-02
2020-09-17,04:48:18.157,260.20021015,6244.805044,261.20021015,1600318098.157,0,963,1.5149867249E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705836591E+00,1.9728936724E+00,4.0246911622E+02,4.0304222508E+02,8.9266236345E-02
2020-09-17,04:48:18.184,260.20021046,6244.805051,261.20021046,1600318098.184,0,963,1.5149867249E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705836591E+00,1.9728922161E+00,4.0228420375E+02,4.0285668788E+02,8.9266236345E-02
2020-09-17,04:48:18.217,260.20021086,6244.805061,261.20021086,1600318098.218,0,963,1.5149867249E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704287992E+00,1.9727371749E+00,4.0228420375E+02,4.0285668788E+02,8.9266236345E-02
2020-09-17,04:48:18.239,260.20021110,6244.805066,261.20021110,1600318098.239,0,963,1.5149867249E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704287992E+00,1.9727362974E+00,4.0228420375E+02,4.0285647010E+02,8.9198361704E-02
2020-09-17,04:48:18.259,260.20021134,6244.805072,261.20021134,1600318098.260,0,963,1.5149867249E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704287992E+00,1.9727354199E+00,4.0238109394E+02,4.0295328029E+02,8.9198361704E-02
2020-09-17,04:48:18.289,260.20021168,6244.805080,261.20021168,1600318098.289,0,963,1.5149867249E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704922332E+00,1.9727989281E+00,4.0238109394E+02,4.0295328029E+02,8.9198361704E-02
2020-09-17,04:48:18.309,260.20021192,6244.805086,261.20021192,1600318098.310,0,963,1.5149867249E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704922332E+00,1.9728007893E+00,4.0238109394E+02,4.0295374231E+02,8.9342321649E-02
2020-09-17,04:48:18.331,260.20021216,6244.805092,261.20021216,1600318098.331,0,963,1.5149867249E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704922332E+00,1.9728026504E+00,4.0238952855E+02,4.0296265095E+02,8.9342321649E-02
2020-09-17,04:48:18.359,260.20021250,6244.805100,261.20021250,1600318098.360,0,963,1.5149867249E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696585920E+00,1.9719680318E+00,4.0238952855E+02,4.0296265095E+02,8.9342321649E-02
2020-09-17,04:48:18.381,260.20021274,6244.805106,261.20021274,1600318098.381,0,963,1.5149867249E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696585920E+00,1.9719660745E+00,4.0238952855E+02,4.0296216484E+02,8.9190856375E-02
2020-09-17,04:48:18.401,260.20021299,6244.805112,261.20021299,1600318098.402,0,963,1.5149867249E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696585920E+00,1.9719641171E+00,4.0232873439E+02,4.0290079812E+02,8.9190856375E-02
2020-09-17,04:48:18.430,260.20021332,6244.805120,261.20021332,1600318098.431,0,963,1.5149867249E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702843960E+00,1.9725906536E+00,4.0232873439E+02,4.0290079812E+02,8.9190856375E-02
2020-09-17,04:48:18.451,260.20021356,6244.805126,261.20021356,1600318098.452,0,963,1.5149867249E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702843960E+00,1.9725924642E+00,4.0232873439E+02,4.0290124757E+02,8.9330917683E-02
2020-09-17,04:48:18.473,260.20021382,6244.805132,261.20021382,1600318098.474,0,963,1.5149867249E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702843960E+00,1.9725942747E+00,4.0230832573E+02,4.0288125929E+02,8.9330917683E-02
2020-09-17,04:48:18.502,260.20021414,6244.805139,261.20021414,1600318098.502,0,963,1.5149867249E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714982167E+00,1.9738095185E+00,4.0230832573E+02,4.0288125929E+02,8.9330917683E-02
2020-09-17,04:48:18.523,260.20021439,6244.805145,261.20021439,1600318098.523,0,963,1.5149867249E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714982167E+00,1.9738088449E+00,4.0230832573E+02,4.0288109220E+02,8.9278846628E-02
2020-09-17,04:48:18.543,260.20021463,6244.805151,261.20021463,1600318098.544,0,963,1.5149449921E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714982167E+00,1.9738081714E+00,4.0234853062E+02,4.0292118723E+02,8.9278846628E-02
2020-09-17,04:48:18.575,260.20021500,6244.805160,261.20021500,1600318098.576,0,963,1.5145693970E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700466479E+00,1.9723549018E+00,4.0234853062E+02,4.0292118723E+02,8.9278846628E-02
2020-09-17,04:48:18.601,260.20021530,6244.805167,261.20021530,1600318098.602,0,963,1.5145693970E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700466479E+00,1.9723558776E+00,4.0234853062E+02,4.0292142951E+02,8.9354344582E-02
2020-09-17,04:48:18.622,260.20021554,6244.805173,261.20021554,1600318098.623,0,963,1.5145693970E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700466479E+00,1.9723568535E+00,4.0232588818E+02,4.0289899710E+02,8.9354344582E-02
2020-09-17,04:48:18.653,260.20021589,6244.805181,261.20021589,1600318098.653,0,963,1.5145693970E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705930064E+00,1.9729038527E+00,4.0232588818E+02,4.0289899710E+02,8.9354344582E-02
2020-09-17,04:48:18.677,260.20021618,6244.805188,261.20021618,1600318098.678,0,963,1.5145693970E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705930064E+00,1.9729040190E+00,4.0232588818E+02,4.0289903838E+02,8.9367206551E-02
2020-09-17,04:48:18.698,260.20021642,6244.805194,261.20021642,1600318098.699,0,963,1.5145693970E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705930064E+00,1.9729041853E+00,4.0226167548E+02,4.0283477546E+02,8.9367206551E-02
2020-09-17,04:48:18.726,260.20021674,6244.805202,261.20021674,1600318098.726,0,963,1.5145693970E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701560787E+00,1.9724667452E+00,4.0226167548E+02,4.0283477546E+02,8.9367206551E-02
2020-09-17,04:48:18.746,260.20021698,6244.805207,261.20021698,1600318098.747,0,963,1.5145693970E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701560787E+00,1.9724662626E+00,4.0226167548E+02,4.0283465569E+02,8.9329875029E-02
2020-09-17,04:48:18.767,260.20021722,6244.805213,261.20021722,1600318098.768,0,963,1.5145693970E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701560787E+00,1.9724657801E+00,4.0230551580E+02,4.0287843867E+02,8.9329875029E-02
2020-09-17,04:48:18.796,260.20021756,6244.805221,261.20021756,1600318098.797,0,963,1.5145693970E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702859541E+00,1.9725958077E+00,4.0230551580E+02,4.0287843867E+02,8.9329875029E-02
2020-09-17,04:48:18.818,260.20021780,6244.805227,261.20021780,1600318098.818,0,963,1.5145693970E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702859541E+00,1.9725967957E+00,4.0230551580E+02,4.0287868389E+02,8.9406299452E-02
2020-09-17,04:48:18.838,260.20021804,6244.805233,261.20021804,1600318098.839,0,963,1.5145693970E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702859541E+00,1.9725977836E+00,4.0230912700E+02,4.0288254547E+02,8.9406299452E-02
2020-09-17,04:48:18.867,260.20021837,6244.805241,261.20021837,1600318098.867,0,963,1.5145693970E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699560846E+00,1.9722675270E+00,4.0230912700E+02,4.0288254547E+02,8.9406299452E-02
2020-09-17,04:48:18.888,260.20021862,6244.805247,261.20021862,1600318098.889,0,963,1.5145693970E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699560846E+00,1.9722690696E+00,4.0230912700E+02,4.0288292844E+02,8.9525648629E-02
2020-09-17,04:48:18.910,260.20021887,6244.805253,261.20021887,1600318098.910,0,963,1.5145693970E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699560846E+00,1.9722706122E+00,4.0235646985E+02,4.0293072182E+02,8.9525648629E-02
2020-09-17,04:48:18.940,260.20021922,6244.805261,261.20021922,1600318098.941,0,963,1.5145693970E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710832351E+00,1.9733990869E+00,4.0235646985E+02,4.0293072182E+02,8.9525648629E-02
2020-09-17,04:48:18.977,260.20021965,6244.805272,261.20021965,1600318098.978,0,963,1.5145693970E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710832351E+00,1.9733966496E+00,4.0235646985E+02,4.0293011698E+02,8.9337177247E-02
2020-09-17,04:48:19.009,260.20022002,6244.805281,261.20022002,1600318099.010,0,963,1.5145693970E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710832351E+00,1.9733942122E+00,4.0238088365E+02,4.0295396072E+02,8.9337177247E-02
2020-09-17,04:48:19.038,260.20022035,6244.805288,261.20022035,1600318099.038,0,963,1.5145693970E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700184602E+00,1.9723281890E+00,4.0238088365E+02,4.0295396072E+02,8.9337177247E-02
2020-09-17,04:48:19.059,260.20022060,6244.805294,261.20022060,1600318099.060,0,963,1.5145693970E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700184602E+00,1.9723294436E+00,4.0238088365E+02,4.0295427224E+02,8.9434244760E-02
2020-09-17,04:48:19.081,260.20022084,6244.805300,261.20022084,1600318099.081,0,963,1.5145839691E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700184602E+00,1.9723306982E+00,4.0227320691E+02,4.0284675350E+02,8.9434244760E-02
2020-09-17,04:48:19.108,260.20022117,6244.805308,261.20022117,1600318099.109,0,963,1.5147151184E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701222626E+00,1.9724346224E+00,4.0227320691E+02,4.0284675350E+02,8.9434244760E-02
2020-09-17,04:48:19.132,260.20022145,6244.805315,261.20022145,1600318099.133,0,963,1.5147151184E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701222626E+00,1.9724341955E+00,4.0227320691E+02,4.0284664755E+02,8.9401220596E-02
2020-09-17,04:48:19.154,260.20022169,6244.805321,261.20022169,1600318099.154,0,963,1.5147151184E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701222626E+00,1.9724337687E+00,4.0232494508E+02,4.0289835350E+02,8.9401220596E-02
2020-09-17,04:48:19.183,260.20022203,6244.805329,261.20022203,1600318099.183,0,963,1.5147151184E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700154868E+00,1.9723268676E+00,4.0232494508E+02,4.0289835350E+02,8.9401220596E-02
2020-09-17,04:48:19.204,260.20022228,6244.805335,261.20022228,1600318099.205,0,963,1.5147151184E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700154868E+00,1.9723276789E+00,4.0232494508E+02,4.0289855492E+02,8.9463989322E-02
2020-09-17,04:48:19.226,260.20022253,6244.805341,261.20022253,1600318099.227,0,963,1.5147151184E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700154868E+00,1.9723284902E+00,4.0232166005E+02,4.0289546662E+02,8.9463989322E-02
2020-09-17,04:48:19.257,260.20022289,6244.805349,261.20022289,1600318099.258,0,963,1.5147151184E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704645917E+00,1.9727781225E+00,4.0232166005E+02,4.0289546662E+02,8.9463989322E-02
2020-09-17,04:48:19.280,260.20022316,6244.805356,261.20022316,1600318099.281,0,963,1.5147151184E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704645917E+00,1.9727770328E+00,4.0232166005E+02,4.0289519614E+02,8.9379700660E-02
2020-09-17,04:48:19.306,260.20022346,6244.805363,261.20022346,1600318099.307,0,963,1.5147151184E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704645917E+00,1.9727759431E+00,4.0231924124E+02,4.0289250341E+02,8.9379700660E-02
2020-09-17,04:48:19.341,260.20022385,6244.805373,261.20022385,1600318099.341,0,963,1.5147151184E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704650648E+00,1.9727764167E+00,4.0231924124E+02,4.0289250341E+02,8.9379700660E-02
2020-09-17,04:48:19.361,260.20022410,6244.805378,261.20022410,1600318099.362,0,963,1.5147151184E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704650648E+00,1.9727788465E+00,4.0231924124E+02,4.0289310649E+02,8.9567643530E-02
2020-09-17,04:48:19.387,260.20022439,6244.805385,261.20022439,1600318099.387,0,963,1.5147151184E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704650648E+00,1.9727812762E+00,4.0233049778E+02,4.0290498220E+02,8.9567643530E-02
2020-09-17,04:48:19.417,260.20022473,6244.805394,261.20022473,1600318099.417,0,963,1.5147151184E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704366140E+00,1.9727527919E+00,4.0233049778E+02,4.0290498220E+02,8.9567643530E-02
2020-09-17,04:48:19.438,260.20022499,6244.805400,261.20022499,1600318099.439,0,963,1.5147151184E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704366140E+00,1.9727505195E+00,4.0233049778E+02,4.0290441814E+02,8.9391865920E-02
2020-09-17,04:48:19.460,260.20022523,6244.805406,261.20022523,1600318099.460,0,963,1.5147151184E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704366140E+00,1.9727482470E+00,4.0235473690E+02,4.0292812774E+02,8.9391865920E-02
2020-09-17,04:48:19.487,260.20022556,6244.805413,261.20022556,1600318099.488,0,963,1.5147151184E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704230009E+00,1.9727346180E+00,4.0235473690E+02,4.0292812774E+02,8.9391865920E-02
2020-09-17,04:48:19.509,260.20022581,6244.805419,261.20022581,1600318099.510,0,963,1.5147151184E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704230009E+00,1.9727377905E+00,4.0235473690E+02,4.0292891527E+02,8.9637268382E-02
2020-09-17,04:48:19.530,260.20022605,6244.805425,261.20022605,1600318099.531,0,963,1.5147151184E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704230009E+00,1.9727409631E+00,4.0231629248E+02,4.0289120345E+02,8.9637268382E-02
2020-09-17,04:48:19.556,260.20022635,6244.805432,261.20022635,1600318099.557,0,963,1.5147151184E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701653964E+00,1.9724830555E+00,4.0231629248E+02,4.0289120345E+02,8.9637268382E-02
2020-09-17,04:48:19.578,260.20022660,6244.805438,261.20022660,1600318099.578,0,963,1.5147151184E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701653964E+00,1.9724781530E+00,4.0231629248E+02,4.0288998642E+02,8.9257997827E-02
2020-09-17,04:48:19.599,260.20022685,6244.805444,261.20022685,1600318099.600,0,963,1.5147151184E+02,6.0001121521E+01,2.6187500000E+01,6.0225883484E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701653964E+00,1.9724732505E+00,4.0233069714E+02,4.0290319456E+02,8.9257997827E-02
2020-09-17,04:48:19.625,260.20022715,6244.805452,261.20022715,1600318099.626,0,963,1.5146073151E+02,6.0001213074E+01,2.6187500000E+01,6.0225791931E+01,6.0003898621E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704452905E+00,1.9727534725E+00,4.0233069714E+02,4.0290319456E+02,8.9257997827E-02
2020-09-17,04:48:19.647,260.20022740,6244.805458,261.20022740,1600318099.647,0,963,1.5144995117E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704452905E+00,1.9727534806E+00,4.0233069714E+02,4.0290319657E+02,8.9258624262E-02
2020-09-17,04:48:19.670,260.20022766,6244.805464,261.20022766,1600318099.670,0,963,1.5144995117E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704452905E+00,1.9727534887E+00,4.0247684267E+02,4.0304955207E+02,8.9258624262E-02
2020-09-17,04:48:19.701,260.20022803,6244.805473,261.20022803,1600318099.702,0,963,1.5144995117E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709502044E+00,1.9732589940E+00,4.0247684267E+02,4.0304955207E+02,8.9258624262E-02
2020-09-17,04:48:19.727,260.20022833,6244.805480,261.20022833,1600318099.728,0,963,1.5144995117E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709502044E+00,1.9732630670E+00,4.0247684267E+02,4.0305056318E+02,8.9573600441E-02
2020-09-17,04:48:19.749,260.20022858,6244.805486,261.20022858,1600318099.749,0,963,1.5144995117E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709502044E+00,1.9732671401E+00,4.0235735657E+02,4.0293191758E+02,8.9573600441E-02
2020-09-17,04:48:19.776,260.20022889,6244.805493,261.20022889,1600318099.776,0,963,1.5144995117E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691940020E+00,1.9715088733E+00,4.0235735657E+02,4.0293191758E+02,8.9573600441E-02
2020-09-17,04:48:19.796,260.20022913,6244.805499,261.20022913,1600318099.797,0,963,1.5144995117E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691940020E+00,1.9715079162E+00,4.0235735657E+02,4.0293167986E+02,8.9499525504E-02
2020-09-17,04:48:19.818,260.20022938,6244.805505,261.20022938,1600318099.818,0,963,1.5144995117E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691940020E+00,1.9715069592E+00,4.0226860104E+02,4.0284255997E+02,8.9499525504E-02
2020-09-17,04:48:19.845,260.20022970,6244.805513,261.20022970,1600318099.846,0,963,1.5144995117E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699719662E+00,1.9722858371E+00,4.0226860104E+02,4.0284255997E+02,8.9499525504E-02
2020-09-17,04:48:19.868,260.20022995,6244.805519,261.20022995,1600318099.868,0,963,1.5144995117E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699719662E+00,1.9722835093E+00,4.0226860104E+02,4.0284198212E+02,8.9319425649E-02
2020-09-17,04:48:19.888,260.20023020,6244.805525,261.20023020,1600318099.889,0,963,1.5144995117E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699719662E+00,1.9722811816E+00,4.0228755378E+02,4.0286038401E+02,8.9319425649E-02
2020-09-17,04:48:19.917,260.20023053,6244.805533,261.20023053,1600318099.918,0,963,1.5144995117E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706031127E+00,1.9729130679E+00,4.0228755378E+02,4.0286038401E+02,8.9319425649E-02
2020-09-17,04:48:19.938,260.20023078,6244.805539,261.20023078,1600318099.939,0,963,1.5144995117E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706031127E+00,1.9729140275E+00,4.0228755378E+02,4.0286062215E+02,8.9393645019E-02
2020-09-17,04:48:19.960,260.20023102,6244.805544,261.20023102,1600318099.960,0,963,1.5144995117E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706031127E+00,1.9729149871E+00,4.0232272581E+02,4.0289608245E+02,8.9393645019E-02
2020-09-17,04:48:19.986,260.20023132,6244.805552,261.20023132,1600318099.986,0,963,1.5144995117E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709709463E+00,1.9732832522E+00,4.0232272581E+02,4.0289608245E+02,8.9393645019E-02
2020-09-17,04:48:20.009,260.20023159,6244.805558,261.20023159,1600318100.009,0,963,1.5144995117E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709709463E+00,1.9732831012E+00,4.0232272581E+02,4.0289604497E+02,8.9381966549E-02
2020-09-17,04:48:20.030,260.20023184,6244.805564,261.20023184,1600318100.031,0,963,1.5144995117E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709709463E+00,1.9732829501E+00,4.0233771454E+02,4.0291101759E+02,8.9381966549E-02
2020-09-17,04:48:20.059,260.20023216,6244.805572,261.20023216,1600318100.059,0,963,1.5144995117E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712546647E+00,1.9735670014E+00,4.0233771454E+02,4.0291101759E+02,8.9381966549E-02
2020-09-17,04:48:20.091,260.20023253,6244.805581,261.20023253,1600318100.091,0,963,1.5144995117E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712546647E+00,1.9735668773E+00,4.0233771454E+02,4.0291098679E+02,8.9372369052E-02
2020-09-17,04:48:20.122,260.20023291,6244.805590,261.20023291,1600318100.123,0,963,1.5144995117E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712546647E+00,1.9735667531E+00,4.0246591663E+02,4.0303934073E+02,8.9372369052E-02
2020-09-17,04:48:20.148,260.20023321,6244.805597,261.20023321,1600318100.149,0,963,1.5144995117E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713065222E+00,1.9736186715E+00,4.0246591663E+02,4.0303934073E+02,8.9372369052E-02
2020-09-17,04:48:20.170,260.20023345,6244.805603,261.20023345,1600318100.170,0,963,1.5144995117E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713065222E+00,1.9736193474E+00,4.0246591663E+02,4.0303950850E+02,8.9424631754E-02
2020-09-17,04:48:20.191,260.20023370,6244.805609,261.20023370,1600318100.192,0,963,1.5144628906E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713065222E+00,1.9736200234E+00,4.0241289990E+02,4.0298658396E+02,8.9424631754E-02
2020-09-17,04:48:20.217,260.20023400,6244.805616,261.20023400,1600318100.218,0,963,1.5144537354E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702871402E+00,1.9725994450E+00,4.0241289990E+02,4.0298658396E+02,8.9424631754E-02
2020-09-17,04:48:20.239,260.20023425,6244.805622,261.20023425,1600318100.239,0,963,1.5144537354E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702871402E+00,1.9725989815E+00,4.0241289990E+02,4.0298646887E+02,8.9388774896E-02
2020-09-17,04:48:20.259,260.20023449,6244.805628,261.20023449,1600318100.260,0,963,1.5144537354E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702871402E+00,1.9725985180E+00,4.0230231322E+02,4.0287560951E+02,8.9388774896E-02
2020-09-17,04:48:20.286,260.20023479,6244.805635,261.20023479,1600318100.286,0,963,1.5144537354E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699015075E+00,1.9722124329E+00,4.0230231322E+02,4.0287560951E+02,8.9388774896E-02
2020-09-17,04:48:20.306,260.20023503,6244.805641,261.20023503,1600318100.307,0,963,1.5144537354E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699015075E+00,1.9722139711E+00,4.0230231322E+02,4.0287599139E+02,8.9507789845E-02
2020-09-17,04:48:20.328,260.20023528,6244.805647,261.20023528,1600318100.328,0,963,1.5144537354E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699015075E+00,1.9722155093E+00,4.0234138871E+02,4.0291550454E+02,8.9507789845E-02
2020-09-17,04:48:20.354,260.20023558,6244.805654,261.20023558,1600318100.354,0,963,1.5144537354E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701211381E+00,1.9724353979E+00,4.0234138871E+02,4.0291550454E+02,8.9507789845E-02
2020-09-17,04:48:20.375,260.20023583,6244.805660,261.20023583,1600318100.376,0,963,1.5144537354E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701211381E+00,1.9724351781E+00,4.0234138871E+02,4.0291544996E+02,8.9490783779E-02
2020-09-17,04:48:20.404,260.20023616,6244.805668,261.20023616,1600318100.404,0,963,1.5144537354E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701211381E+00,1.9724349582E+00,4.0237554087E+02,4.0294959627E+02,8.9490783779E-02
2020-09-17,04:48:20.438,260.20023656,6244.805677,261.20023656,1600318100.439,0,963,1.5144537354E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703163745E+00,1.9726304239E+00,4.0237554087E+02,4.0294959627E+02,8.9490783779E-02
2020-09-17,04:48:20.460,260.20023681,6244.805683,261.20023681,1600318100.460,0,963,1.5144537354E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703163745E+00,1.9726294453E+00,4.0237554087E+02,4.0294935332E+02,8.9415081216E-02
2020-09-17,04:48:20.480,260.20023705,6244.805689,261.20023705,1600318100.481,0,963,1.5144537354E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703163745E+00,1.9726284667E+00,4.0236456387E+02,4.0293811772E+02,8.9415081216E-02
2020-09-17,04:48:20.506,260.20023735,6244.805696,261.20023735,1600318100.507,0,963,1.5144537354E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703722901E+00,1.9726844479E+00,4.0236456387E+02,4.0293811772E+02,8.9415081216E-02
2020-09-17,04:48:20.530,260.20023763,6244.805703,261.20023763,1600318100.531,0,963,1.5144537354E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703722901E+00,1.9726847993E+00,4.0236456387E+02,4.0293820494E+02,8.9442258361E-02
2020-09-17,04:48:20.552,260.20023787,6244.805709,261.20023787,1600318100.552,0,963,1.5144537354E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703722901E+00,1.9726851506E+00,4.0228747651E+02,4.0286109487E+02,8.9442258361E-02
2020-09-17,04:48:20.581,260.20023821,6244.805717,261.20023821,1600318100.581,0,963,1.5144537354E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703203095E+00,1.9726331090E+00,4.0228747651E+02,4.0286109487E+02,8.9442258361E-02
2020-09-17,04:48:20.601,260.20023845,6244.805723,261.20023845,1600318100.602,0,963,1.5144537354E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703203095E+00,1.9726322692E+00,4.0228747651E+02,4.0286088643E+02,8.9377295012E-02
2020-09-17,04:48:20.622,260.20023869,6244.805729,261.20023869,1600318100.623,0,963,1.5144537354E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703203095E+00,1.9726314294E+00,4.0243986880E+02,4.0301328741E+02,8.9377295012E-02
2020-09-17,04:48:20.651,260.20023903,6244.805737,261.20023903,1600318100.652,0,963,1.5144537354E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704400802E+00,1.9727513405E+00,4.0243986880E+02,4.0301328741E+02,8.9377295012E-02
2020-09-17,04:48:20.673,260.20023927,6244.805743,261.20023927,1600318100.673,0,963,1.5144537354E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704400802E+00,1.9727512010E+00,4.0243986880E+02,4.0301325276E+02,8.9366497914E-02
2020-09-17,04:48:20.694,260.20023951,6244.805748,261.20023951,1600318100.694,0,963,1.5144537354E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704400802E+00,1.9727510614E+00,4.0226470987E+02,4.0283780963E+02,8.9366497914E-02
2020-09-17,04:48:20.720,260.20023981,6244.805756,261.20023981,1600318100.720,0,963,1.5144537354E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698140080E+00,1.9721242550E+00,4.0226470987E+02,4.0283780963E+02,8.9366497914E-02
2020-09-17,04:48:20.740,260.20024006,6244.805761,261.20024006,1600318100.741,0,963,1.5144537354E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698140080E+00,1.9721255198E+00,4.0226470987E+02,4.0283812362E+02,8.9464363947E-02
2020-09-17,04:48:20.762,260.20024030,6244.805767,261.20024030,1600318100.762,0,963,1.5149841003E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698140080E+00,1.9721267846E+00,4.0224361948E+02,4.0281731715E+02,8.9464363947E-02
2020-09-17,04:48:20.793,260.20024067,6244.805776,261.20024067,1600318100.794,0,963,1.5150430298E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707709047E+00,1.9730848047E+00,4.0224361948E+02,4.0281731715E+02,8.9464363947E-02
2020-09-17,04:48:20.819,260.20024097,6244.805783,261.20024097,1600318100.820,0,963,1.5150430298E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707709047E+00,1.9730860179E+00,4.0224361948E+02,4.0281761817E+02,8.9558188190E-02
2020-09-17,04:48:20.841,260.20024122,6244.805789,261.20024122,1600318100.841,0,963,1.5150430298E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707709047E+00,1.9730872310E+00,4.0237509651E+02,4.0294958392E+02,8.9558188190E-02
2020-09-17,04:48:20.871,260.20024156,6244.805798,261.20024156,1600318100.871,0,963,1.5150430298E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699211169E+00,1.9722364445E+00,4.0237509651E+02,4.0294958392E+02,8.9558188190E-02
2020-09-17,04:48:20.894,260.20024183,6244.805804,261.20024183,1600318100.894,0,963,1.5150430298E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699211169E+00,1.9722348043E+00,4.0237509651E+02,4.0294917666E+02,8.9431288281E-02
2020-09-17,04:48:20.914,260.20024207,6244.805810,261.20024207,1600318100.915,0,963,1.5150430298E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699211169E+00,1.9722331642E+00,4.0240331289E+02,4.0297702601E+02,8.9431288281E-02
2020-09-17,04:48:20.940,260.20024237,6244.805817,261.20024237,1600318100.941,0,963,1.5150430298E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707736069E+00,1.9730866548E+00,4.0240331289E+02,4.0297702601E+02,8.9431288281E-02
2020-09-17,04:48:20.961,260.20024262,6244.805823,261.20024262,1600318100.962,0,963,1.5150430298E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707736069E+00,1.9730845849E+00,4.0240331289E+02,4.0297651222E+02,8.9271205121E-02
2020-09-17,04:48:20.983,260.20024286,6244.805829,261.20024286,1600318100.983,0,963,1.5150430298E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707736069E+00,1.9730825150E+00,4.0231911627E+02,4.0289168197E+02,8.9271205121E-02
2020-09-17,04:48:21.009,260.20024317,6244.805836,261.20024317,1600318101.010,0,963,1.5150430298E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706122808E+00,1.9729209998E+00,4.0231911627E+02,4.0289168197E+02,8.9271205121E-02
2020-09-17,04:48:21.032,260.20024343,6244.805842,261.20024343,1600318101.032,0,963,1.5150430298E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706122808E+00,1.9729219617E+00,4.0231911627E+02,4.0289192071E+02,8.9345604694E-02
2020-09-17,04:48:21.055,260.20024369,6244.805849,261.20024369,1600318101.055,0,963,1.5150430298E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706122808E+00,1.9729229237E+00,4.0232093354E+02,4.0289397931E+02,8.9345604694E-02
2020-09-17,04:48:21.081,260.20024399,6244.805856,261.20024399,1600318101.081,0,963,1.5150430298E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708199564E+00,1.9731308428E+00,4.0232093354E+02,4.0289397931E+02,8.9345604694E-02
2020-09-17,04:48:21.101,260.20024424,6244.805862,261.20024424,1600318101.102,0,963,1.5150430298E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708199564E+00,1.9731304398E+00,4.0232093354E+02,4.0289387929E+02,8.9314433279E-02
2020-09-17,04:48:21.122,260.20024448,6244.805867,261.20024448,1600318101.123,0,963,1.5150430298E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708199564E+00,1.9731300367E+00,4.0241841823E+02,4.0299140275E+02,8.9314433279E-02
2020-09-17,04:48:21.151,260.20024481,6244.805876,261.20024481,1600318101.152,0,963,1.5150430298E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704328191E+00,1.9727424456E+00,4.0241841823E+02,4.0299140275E+02,8.9314433279E-02
2020-09-17,04:48:21.184,260.20024519,6244.805884,261.20024519,1600318101.184,0,963,1.5150430298E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704328191E+00,1.9727423923E+00,4.0241841823E+02,4.0299138951E+02,8.9310307178E-02
2020-09-17,04:48:21.217,260.20024558,6244.805894,261.20024558,1600318101.218,0,963,1.5150430298E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704328191E+00,1.9727423389E+00,4.0231997445E+02,4.0289279233E+02,8.9310307178E-02
2020-09-17,04:48:21.243,260.20024588,6244.805901,261.20024588,1600318101.244,0,963,1.5150430298E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707053855E+00,1.9730152249E+00,4.0231997445E+02,4.0289279233E+02,8.9310307178E-02
2020-09-17,04:48:21.265,260.20024612,6244.805907,261.20024612,1600318101.265,0,963,1.5150430298E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707053855E+00,1.9730171163E+00,4.0231997445E+02,4.0289326175E+02,8.9456596617E-02
2020-09-17,04:48:21.286,260.20024637,6244.805913,261.20024637,1600318101.286,0,963,1.5150430298E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707053855E+00,1.9730190078E+00,4.0236153890E+02,4.0293535490E+02,8.9456596617E-02
2020-09-17,04:48:21.315,260.20024671,6244.805921,261.20024671,1600318101.316,0,963,1.5150430298E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701908904E+00,1.9725039087E+00,4.0236153890E+02,4.0293535490E+02,8.9456596617E-02
2020-09-17,04:48:21.338,260.20024698,6244.805927,261.20024698,1600318101.339,0,963,1.5150430298E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701908904E+00,1.9725053653E+00,4.0236153890E+02,4.0293571654E+02,8.9569286789E-02
2020-09-17,04:48:21.359,260.20024722,6244.805933,261.20024722,1600318101.360,0,963,1.5150430298E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701908904E+00,1.9725068220E+00,4.0234034676E+02,4.0291485578E+02,8.9569286789E-02
2020-09-17,04:48:21.388,260.20024756,6244.805941,261.20024756,1600318101.389,0,963,1.5149844971E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708051877E+00,1.9731218414E+00,4.0234034676E+02,4.0291485578E+02,8.9569286789E-02
2020-09-17,04:48:21.410,260.20024780,6244.805947,261.20024780,1600318101.410,0,963,1.5148966980E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708051877E+00,1.9731199327E+00,4.0234034676E+02,4.0291438208E+02,8.9421671484E-02
2020-09-17,04:48:21.430,260.20024804,6244.805953,261.20024804,1600318101.431,0,963,1.5148966980E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708051877E+00,1.9731180240E+00,4.0233903499E+02,4.0291259474E+02,8.9421671484E-02
2020-09-17,04:48:21.460,260.20024838,6244.805961,261.20024838,1600318101.460,0,963,1.5148966980E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704635807E+00,1.9727760160E+00,4.0233903499E+02,4.0291259474E+02,8.9421671484E-02
2020-09-17,04:48:21.483,260.20024866,6244.805968,261.20024866,1600318101.484,0,963,1.5148966980E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704635807E+00,1.9727746374E+00,4.0233903499E+02,4.0291225254E+02,8.9315036661E-02
2020-09-17,04:48:21.515,260.20024902,6244.805976,261.20024902,1600318101.515,0,963,1.5148966980E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704635807E+00,1.9727732588E+00,4.0236333978E+02,4.0293624975E+02,8.9315036661E-02
2020-09-17,04:48:21.549,260.20024941,6244.805986,261.20024941,1600318101.549,0,963,1.5148966980E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700632703E+00,1.9723724792E+00,4.0236333978E+02,4.0293624975E+02,8.9315036661E-02
2020-09-17,04:48:21.569,260.20024965,6244.805992,261.20024965,1600318101.570,0,963,1.5148966980E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700632703E+00,1.9723764107E+00,4.0236333978E+02,4.0293722589E+02,8.9619205971E-02
2020-09-17,04:48:21.591,260.20024990,6244.805998,261.20024990,1600318101.591,0,963,1.5148966980E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700632703E+00,1.9723803423E+00,4.0225242378E+02,4.0282712758E+02,8.9619205971E-02
2020-09-17,04:48:21.621,260.20025024,6244.806006,261.20025024,1600318101.621,0,963,1.5148966980E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712051736E+00,1.9735235887E+00,4.0225242378E+02,4.0282712758E+02,8.9619205971E-02
2020-09-17,04:48:21.641,260.20025047,6244.806011,261.20025047,1600318101.641,0,963,1.5148966980E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712051736E+00,1.9735206271E+00,4.0225242378E+02,4.0282639290E+02,8.9390217693E-02
2020-09-17,04:48:21.661,260.20025072,6244.806017,261.20025072,1600318101.662,0,963,1.5148966980E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712051736E+00,1.9735176657E+00,4.0230243980E+02,4.0287574554E+02,8.9390217693E-02
2020-09-17,04:48:21.690,260.20025105,6244.806025,261.20025105,1600318101.691,0,963,1.5148966980E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706132892E+00,1.9729250869E+00,4.0230243980E+02,4.0287574554E+02,8.9390217693E-02
2020-09-17,04:48:21.713,260.20025131,6244.806031,261.20025131,1600318101.713,0,963,1.5148966980E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706132892E+00,1.9729263083E+00,4.0230243980E+02,4.0287604865E+02,8.9484684087E-02
2020-09-17,04:48:21.733,260.20025154,6244.806037,261.20025154,1600318101.733,0,963,1.5148966980E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706132892E+00,1.9729275297E+00,4.0242531331E+02,4.0299940056E+02,8.9484684087E-02
2020-09-17,04:48:21.762,260.20025188,6244.806045,261.20025188,1600318101.762,0,963,1.5148966980E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710696258E+00,1.9733844021E+00,4.0242531331E+02,4.0299940056E+02,8.9484684087E-02
2020-09-17,04:48:21.783,260.20025213,6244.806051,261.20025213,1600318101.784,0,963,1.5148966980E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710696258E+00,1.9733854028E+00,4.0242531331E+02,4.0299964892E+02,8.9562062863E-02
2020-09-17,04:48:21.805,260.20025237,6244.806057,261.20025237,1600318101.805,0,963,1.5148966980E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710696258E+00,1.9733864035E+00,4.0247059575E+02,4.0304524439E+02,8.9562062863E-02
2020-09-17,04:48:21.832,260.20025270,6244.806065,261.20025270,1600318101.833,0,963,1.5148966980E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704979591E+00,1.9728140648E+00,4.0247059575E+02,4.0304524439E+02,8.9562062863E-02
2020-09-17,04:48:21.857,260.20025297,6244.806071,261.20025297,1600318101.857,0,963,1.5148966980E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704979591E+00,1.9728123092E+00,4.0247059575E+02,4.0304480848E+02,8.9426270756E-02
2020-09-17,04:48:21.878,260.20025322,6244.806077,261.20025322,1600318101.878,0,963,1.5148966980E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704979591E+00,1.9728105537E+00,4.0223629161E+02,4.0280973440E+02,8.9426270756E-02
2020-09-17,04:48:21.911,260.20025360,6244.806086,261.20025360,1600318101.911,0,963,1.5148966980E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709124325E+00,1.9732255135E+00,4.0223629161E+02,4.0280973440E+02,8.9426270756E-02
2020-09-17,04:48:21.938,260.20025392,6244.806094,261.20025392,1600318101.939,0,963,1.5145893606E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709124325E+00,1.9732268770E+00,4.0223629161E+02,4.0281007269E+02,8.9531716736E-02
2020-09-17,04:48:21.960,260.20025417,6244.806100,261.20025417,1600318101.960,0,963,1.5145278931E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709124325E+00,1.9732282406E+00,4.0240783210E+02,4.0298219633E+02,8.9531716736E-02
2020-09-17,04:48:21.986,260.20025447,6244.806107,261.20025447,1600318101.986,0,963,1.5145278931E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708567380E+00,1.9731724807E+00,4.0240783210E+02,4.0298219633E+02,8.9531716736E-02
2020-09-17,04:48:22.007,260.20025472,6244.806113,261.20025472,1600318102.008,0,963,1.5145278931E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708567380E+00,1.9731703307E+00,4.0240783210E+02,4.0298166268E+02,8.9365449324E-02
2020-09-17,04:48:22.028,260.20025495,6244.806119,261.20025495,1600318102.028,0,963,1.5145278931E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708567380E+00,1.9731681808E+00,4.0237303263E+02,4.0294627998E+02,8.9365449324E-02
2020-09-17,04:48:22.056,260.20025529,6244.806127,261.20025529,1600318102.057,0,963,1.5145278931E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702902828E+00,1.9726010612E+00,4.0237303263E+02,4.0294627998E+02,8.9365449324E-02
2020-09-17,04:48:22.081,260.20025557,6244.806134,261.20025557,1600318102.081,0,963,1.5145278931E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702902828E+00,1.9726007339E+00,4.0237303263E+02,4.0294619872E+02,8.9340127869E-02
2020-09-17,04:48:22.101,260.20025581,6244.806139,261.20025581,1600318102.102,0,963,1.5145278931E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702902828E+00,1.9726004065E+00,4.0240729648E+02,4.0298043010E+02,8.9340127869E-02
2020-09-17,04:48:22.128,260.20025611,6244.806147,261.20025611,1600318102.128,0,963,1.5145278931E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707828846E+00,1.9730935860E+00,4.0240729648E+02,4.0298043010E+02,8.9340127869E-02
2020-09-17,04:48:22.148,260.20025635,6244.806152,261.20025635,1600318102.149,0,963,1.5145278931E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707828846E+00,1.9730952394E+00,4.0240729648E+02,4.0298084051E+02,8.9468000197E-02
2020-09-17,04:48:22.171,260.20025661,6244.806159,261.20025661,1600318102.171,0,963,1.5145278931E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707828846E+00,1.9730968928E+00,4.0234382870E+02,4.0291769263E+02,8.9468000197E-02
2020-09-17,04:48:22.201,260.20025697,6244.806167,261.20025697,1600318102.202,0,963,1.5145278931E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704691473E+00,1.9727827871E+00,4.0234382870E+02,4.0291769263E+02,8.9468000197E-02
2020-09-17,04:48:22.223,260.20025721,6244.806173,261.20025721,1600318102.223,0,963,1.5145278931E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704691473E+00,1.9727823115E+00,4.0234382870E+02,4.0291757457E+02,8.9431212521E-02
2020-09-17,04:48:22.243,260.20025745,6244.806179,261.20025745,1600318102.244,0,963,1.5145278931E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704691473E+00,1.9727818359E+00,4.0232600545E+02,4.0289960786E+02,8.9431212521E-02
2020-09-17,04:48:22.269,260.20025775,6244.806186,261.20025775,1600318102.270,0,963,1.5145278931E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706961510E+00,1.9730091060E+00,4.0232600545E+02,4.0289960786E+02,8.9431212521E-02
2020-09-17,04:48:22.302,260.20025813,6244.806195,261.20025813,1600318102.302,0,963,1.5145278931E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706961510E+00,1.9730063334E+00,4.0232600545E+02,4.0289891974E+02,8.9216771633E-02
2020-09-17,04:48:22.332,260.20025848,6244.806204,261.20025848,1600318102.333,0,963,1.5145278931E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706961510E+00,1.9730035607E+00,4.0234673591E+02,4.0291899156E+02,8.9216771633E-02
2020-09-17,04:48:22.361,260.20025882,6244.806212,261.20025882,1600318102.362,0,963,1.5145278931E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701826419E+00,1.9724894503E+00,4.0234673591E+02,4.0291899156E+02,8.9216771633E-02
2020-09-17,04:48:22.384,260.20025907,6244.806218,261.20025907,1600318102.384,0,963,1.5145278931E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701826419E+00,1.9724911776E+00,4.0234673591E+02,4.0291942038E+02,8.9350398974E-02
2020-09-17,04:48:22.404,260.20025932,6244.806224,261.20025932,1600318102.405,0,963,1.5145278931E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701826419E+00,1.9724929049E+00,4.0230507409E+02,4.0287812804E+02,8.9350398974E-02
2020-09-17,04:48:22.433,260.20025964,6244.806231,261.20025964,1600318102.433,0,963,1.5145278931E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702162369E+00,1.9725265393E+00,4.0230507409E+02,4.0287812804E+02,8.9350398974E-02
2020-09-17,04:48:22.454,260.20025990,6244.806237,261.20025990,1600318102.455,0,963,1.5145278931E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702162369E+00,1.9725268937E+00,4.0230507409E+02,4.0287821601E+02,8.9377815213E-02
2020-09-17,04:48:22.476,260.20026014,6244.806243,261.20026014,1600318102.476,0,963,1.5144537354E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702162369E+00,1.9725272481E+00,4.0249950073E+02,4.0307300765E+02,8.9377815213E-02
2020-09-17,04:48:22.506,260.20026049,6244.806252,261.20026049,1600318102.506,0,963,1.5143795776E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694420719E+00,1.9717521751E+00,4.0249950073E+02,4.0307300765E+02,8.9377815213E-02
2020-09-17,04:48:22.530,260.20026078,6244.806259,261.20026078,1600318102.531,0,963,1.5143795776E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694420719E+00,1.9717528223E+00,4.0249950073E+02,4.0307316844E+02,8.9427902345E-02
2020-09-17,04:48:22.552,260.20026102,6244.806264,261.20026102,1600318102.552,0,963,1.5143795776E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694420719E+00,1.9717534695E+00,4.0225416066E+02,4.0282763940E+02,8.9427902345E-02
2020-09-17,04:48:22.581,260.20026135,6244.806273,261.20026135,1600318102.581,0,963,1.5143795776E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712538197E+00,1.9735673436E+00,4.0225416066E+02,4.0282763940E+02,8.9427902345E-02
2020-09-17,04:48:22.601,260.20026160,6244.806278,261.20026160,1600318102.602,0,963,1.5143795776E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712538197E+00,1.9735664908E+00,4.0225416066E+02,4.0282742784E+02,8.9361960448E-02
2020-09-17,04:48:22.628,260.20026190,6244.806286,261.20026190,1600318102.628,0,963,1.5143795776E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712538197E+00,1.9735656379E+00,4.0241259692E+02,4.0298587824E+02,8.9361960448E-02
2020-09-17,04:48:22.660,260.20026227,6244.806294,261.20026227,1600318102.660,0,963,1.5143795776E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696999388E+00,1.9720099347E+00,4.0241259692E+02,4.0298587824E+02,8.9361960448E-02
2020-09-17,04:48:22.680,260.20026251,6244.806300,261.20026251,1600318102.681,0,963,1.5143795776E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696999388E+00,1.9720112232E+00,4.0241259692E+02,4.0298619826E+02,8.9461667664E-02
2020-09-17,04:48:22.701,260.20026275,6244.806306,261.20026275,1600318102.702,0,963,1.5143795776E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696999388E+00,1.9720125118E+00,4.0241382650E+02,4.0298774961E+02,8.9461667664E-02
2020-09-17,04:48:22.730,260.20026309,6244.806314,261.20026309,1600318102.731,0,963,1.5143795776E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702167504E+00,1.9725299301E+00,4.0241382650E+02,4.0298774961E+02,8.9461667664E-02
2020-09-17,04:48:22.752,260.20026333,6244.806320,261.20026333,1600318102.752,0,963,1.5143795776E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702167504E+00,1.9725288583E+00,4.0241382650E+02,4.0298748348E+02,8.9378748841E-02
2020-09-17,04:48:22.775,260.20026360,6244.806326,261.20026360,1600318102.775,0,963,1.5143795776E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702167504E+00,1.9725277864E+00,4.0231781827E+02,4.0289107232E+02,8.9378748841E-02
2020-09-17,04:48:22.805,260.20026395,6244.806335,261.20026395,1600318102.805,0,963,1.5143795776E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695841883E+00,1.9718944823E+00,4.0231781827E+02,4.0289107232E+02,8.9378748841E-02
2020-09-17,04:48:22.825,260.20026419,6244.806341,261.20026419,1600318102.826,0,963,1.5143795776E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695841883E+00,1.9718985486E+00,4.0231781827E+02,4.0289208204E+02,8.9693417983E-02
2020-09-17,04:48:22.848,260.20026444,6244.806347,261.20026444,1600318102.848,0,963,1.5143795776E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695841883E+00,1.9719026149E+00,4.0229846478E+02,4.0287371061E+02,8.9693417983E-02
2020-09-17,04:48:22.875,260.20026477,6244.806354,261.20026477,1600318102.876,0,963,1.5143795776E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704740378E+00,1.9727935118E+00,4.0229846478E+02,4.0287371061E+02,8.9693417983E-02
2020-09-17,04:48:22.897,260.20026501,6244.806360,261.20026501,1600318102.897,0,963,1.5143795776E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704740378E+00,1.9727905043E+00,4.0229846478E+02,4.0287296415E+02,8.9460784207E-02
2020-09-17,04:48:22.917,260.20026525,6244.806366,261.20026525,1600318102.918,0,963,1.5143795776E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704740378E+00,1.9727874967E+00,4.0249334207E+02,4.0306737292E+02,8.9460784207E-02
2020-09-17,04:48:22.944,260.20026556,6244.806373,261.20026556,1600318102.944,0,963,1.5143795776E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698048033E+00,1.9721174765E+00,4.0249334207E+02,4.0306737292E+02,8.9460784207E-02
2020-09-17,04:48:22.967,260.20026583,6244.806380,261.20026583,1600318102.968,0,963,1.5143795776E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698048033E+00,1.9721174870E+00,4.0249334207E+02,4.0306737552E+02,8.9461596472E-02
2020-09-17,04:48:22.989,260.20026608,6244.806386,261.20026608,1600318102.989,0,963,1.5143795776E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698048033E+00,1.9721174975E+00,4.0235807525E+02,4.0293191840E+02,8.9461596472E-02
2020-09-17,04:48:23.020,260.20026645,6244.806395,261.20026645,1600318103.021,0,963,1.5143273926E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702780062E+00,1.9725912560E+00,4.0235807525E+02,4.0293191840E+02,8.9461596472E-02
2020-09-17,04:48:23.046,260.20026675,6244.806402,261.20026675,1600318103.047,0,963,1.5142984009E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702780062E+00,1.9725933781E+00,4.0235807525E+02,4.0293244521E+02,8.9625752120E-02
2020-09-17,04:48:23.068,260.20026699,6244.806408,261.20026699,1600318103.068,0,963,1.5142984009E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702780062E+00,1.9725955001E+00,4.0238961101E+02,4.0296455283E+02,8.9625752120E-02
2020-09-17,04:48:23.096,260.20026733,6244.806416,261.20026733,1600318103.097,0,963,1.5142984009E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706451983E+00,1.9729631241E+00,4.0238961101E+02,4.0296455283E+02,8.9625752120E-02
2020-09-17,04:48:23.118,260.20026757,6244.806422,261.20026757,1600318103.118,0,963,1.5142984009E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706451983E+00,1.9729587217E+00,4.0238961101E+02,4.0296346002E+02,8.9285254573E-02
2020-09-17,04:48:23.141,260.20026784,6244.806428,261.20026784,1600318103.141,0,963,1.5142984009E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706451983E+00,1.9729543193E+00,4.0236086722E+02,4.0293358251E+02,8.9285254573E-02
2020-09-17,04:48:23.167,260.20026815,6244.806436,261.20026815,1600318103.168,0,963,1.5142984009E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706640693E+00,1.9729732123E+00,4.0236086722E+02,4.0293358251E+02,8.9285254573E-02
2020-09-17,04:48:23.188,260.20026839,6244.806441,261.20026839,1600318103.189,0,963,1.5142984009E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706640693E+00,1.9729747884E+00,4.0236086722E+02,4.0293397371E+02,8.9407153541E-02
2020-09-17,04:48:23.210,260.20026863,6244.806447,261.20026863,1600318103.210,0,963,1.5142984009E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706640693E+00,1.9729763645E+00,4.0242482609E+02,4.0299841495E+02,8.9407153541E-02
2020-09-17,04:48:23.236,260.20026894,6244.806454,261.20026894,1600318103.236,0,963,1.5142984009E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701912260E+00,1.9725029664E+00,4.0242482609E+02,4.0299841495E+02,8.9407153541E-02
2020-09-17,04:48:23.259,260.20026921,6244.806461,261.20026921,1600318103.260,0,963,1.5142984009E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701912260E+00,1.9725022594E+00,4.0242482609E+02,4.0299823939E+02,8.9352457169E-02
2020-09-17,04:48:23.283,260.20026949,6244.806468,261.20026949,1600318103.284,0,963,1.5142984009E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701912260E+00,1.9725015524E+00,4.0232199864E+02,4.0289508991E+02,8.9352457169E-02
2020-09-17,04:48:23.309,260.20026979,6244.806475,261.20026979,1600318103.310,0,963,1.5142984009E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707818988E+00,1.9730929178E+00,4.0232199864E+02,4.0289508991E+02,8.9352457169E-02
2020-09-17,04:48:23.331,260.20027003,6244.806481,261.20027003,1600318103.331,0,963,1.5142984009E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707818988E+00,1.9730950194E+00,4.0232199864E+02,4.0289561148E+02,8.9514996682E-02
2020-09-17,04:48:23.351,260.20027028,6244.806487,261.20027028,1600318103.352,0,963,1.5142984009E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707818988E+00,1.9730971211E+00,4.0238042719E+02,4.0295464498E+02,8.9514996682E-02
2020-09-17,04:48:23.378,260.20027058,6244.806494,261.20027058,1600318103.378,0,963,1.5142984009E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699010366E+00,1.9722152242E+00,4.0238042719E+02,4.0295464498E+02,8.9514996682E-02
2020-09-17,04:48:23.410,260.20027095,6244.806503,261.20027095,1600318103.410,0,963,1.5142984009E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699010366E+00,1.9722143544E+00,4.0238042719E+02,4.0295442900E+02,8.9447702043E-02
2020-09-17,04:48:23.440,260.20027131,6244.806511,261.20027131,1600318103.441,0,963,1.5142984009E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699010366E+00,1.9722134847E+00,4.0231347109E+02,4.0288716145E+02,8.9447702043E-02
2020-09-17,04:48:23.470,260.20027164,6244.806519,261.20027164,1600318103.470,0,963,1.5142984009E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711796218E+00,1.9734935707E+00,4.0231347109E+02,4.0288716145E+02,8.9447702043E-02
2020-09-17,04:48:23.490,260.20027189,6244.806525,261.20027189,1600318103.491,0,963,1.5142984009E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711796218E+00,1.9734923208E+00,4.0231347109E+02,4.0288685132E+02,8.9351051686E-02
2020-09-17,04:48:23.512,260.20027213,6244.806531,261.20027213,1600318103.512,0,963,1.5142984009E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711796218E+00,1.9734910708E+00,4.0233247903E+02,4.0290557620E+02,8.9351051686E-02
2020-09-17,04:48:23.539,260.20027244,6244.806539,261.20027244,1600318103.539,0,963,1.5142984009E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706825527E+00,1.9729934189E+00,4.0233247903E+02,4.0290557620E+02,8.9351051686E-02
2020-09-17,04:48:23.559,260.20027269,6244.806544,261.20027269,1600318103.560,0,963,1.5148628489E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706825527E+00,1.9729952799E+00,4.0233247903E+02,4.0290603808E+02,8.9494985232E-02
2020-09-17,04:48:23.584,260.20027296,6244.806551,261.20027296,1600318103.584,0,963,1.5149757385E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706825527E+00,1.9729971409E+00,4.0241785677E+02,4.0299199951E+02,8.9494985232E-02
2020-09-17,04:48:23.612,260.20027330,6244.806559,261.20027330,1600318103.613,0,963,1.5149757385E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707232740E+00,1.9730379100E+00,4.0241785677E+02,4.0299199951E+02,8.9494985232E-02
2020-09-17,04:48:23.637,260.20027358,6244.806566,261.20027358,1600318103.637,0,963,1.5149757385E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707232740E+00,1.9730380939E+00,4.0241785677E+02,4.0299204517E+02,8.9509210879E-02
2020-09-17,04:48:23.657,260.20027381,6244.806571,261.20027381,1600318103.657,0,963,1.5149757385E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707232740E+00,1.9730382779E+00,4.0237297848E+02,4.0294714850E+02,8.9509210879E-02
2020-09-17,04:48:23.684,260.20027412,6244.806579,261.20027412,1600318103.684,0,963,1.5149757385E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714317443E+00,1.9737475804E+00,4.0237297848E+02,4.0294714850E+02,8.9509210879E-02
2020-09-17,04:48:23.704,260.20027436,6244.806585,261.20027436,1600318103.705,0,963,1.5149757385E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714317443E+00,1.9737460207E+00,4.0237297848E+02,4.0294676151E+02,8.9388627004E-02
2020-09-17,04:48:23.730,260.20027466,6244.806592,261.20027466,1600318103.731,0,963,1.5149757385E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714317443E+00,1.9737444610E+00,4.0242196280E+02,4.0299542865E+02,8.9388627004E-02
2020-09-17,04:48:23.763,260.20027503,6244.806601,261.20027503,1600318103.763,0,963,1.5149757385E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708094733E+00,1.9731214600E+00,4.0242196280E+02,4.0299542865E+02,8.9388627004E-02
2020-09-17,04:48:23.783,260.20027528,6244.806607,261.20027528,1600318103.784,0,963,1.5149757385E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708094733E+00,1.9731229250E+00,4.0242196280E+02,4.0299579229E+02,8.9501922686E-02
2020-09-17,04:48:23.805,260.20027553,6244.806613,261.20027553,1600318103.806,0,963,1.5149757385E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708094733E+00,1.9731243899E+00,4.0256371186E+02,4.0313810724E+02,8.9501922686E-02
2020-09-17,04:48:23.835,260.20027588,6244.806621,261.20027588,1600318103.836,0,963,1.5149757385E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705548334E+00,1.9728694509E+00,4.0256371186E+02,4.0313810724E+02,8.9501922686E-02
2020-09-17,04:48:23.857,260.20027612,6244.806627,261.20027612,1600318103.857,0,963,1.5149757385E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705548334E+00,1.9728691901E+00,4.0256371186E+02,4.0313804249E+02,8.9481753438E-02
2020-09-17,04:48:23.878,260.20027637,6244.806633,261.20027637,1600318103.878,0,963,1.5149757385E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705548334E+00,1.9728689294E+00,4.0239911741E+02,4.0297314848E+02,8.9481753438E-02
2020-09-17,04:48:23.904,260.20027668,6244.806640,261.20027668,1600318103.905,0,963,1.5149757385E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707308858E+00,1.9730451886E+00,4.0239911741E+02,4.0297314848E+02,8.9481753438E-02
2020-09-17,04:48:23.926,260.20027692,6244.806646,261.20027692,1600318103.926,0,963,1.5149757385E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707308858E+00,1.9730443700E+00,4.0239911741E+02,4.0297294531E+02,8.9418449528E-02
2020-09-17,04:48:23.948,260.20027719,6244.806652,261.20027719,1600318103.949,0,963,1.5149757385E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707308858E+00,1.9730435515E+00,4.0236578152E+02,4.0293935872E+02,8.9418449528E-02
2020-09-17,04:48:23.977,260.20027752,6244.806661,261.20027752,1600318103.978,0,963,1.5149757385E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710561875E+00,1.9733692350E+00,4.0236578152E+02,4.0293935872E+02,8.9418449528E-02
2020-09-17,04:48:23.999,260.20027777,6244.806666,261.20027777,1600318103.999,0,963,1.5149757385E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710561875E+00,1.9733693914E+00,4.0236578152E+02,4.0293939754E+02,8.9430544052E-02
2020-09-17,04:48:24.020,260.20027802,6244.806672,261.20027802,1600318104.021,0,963,1.5149757385E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710561875E+00,1.9733695478E+00,4.0247823598E+02,4.0305205114E+02,8.9430544052E-02
2020-09-17,04:48:24.046,260.20027832,6244.806680,261.20027832,1600318104.047,0,963,1.5149757385E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702465856E+00,1.9725589957E+00,4.0247823598E+02,4.0305205114E+02,8.9430544052E-02
2020-09-17,04:48:24.068,260.20027856,6244.806686,261.20027856,1600318104.068,0,963,1.5149757385E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702465856E+00,1.9725587306E+00,4.0247823598E+02,4.0305198530E+02,8.9410032382E-02
2020-09-17,04:48:24.088,260.20027881,6244.806691,261.20027881,1600318104.089,0,963,1.5149757385E+02,6.0001304626E+01,2.6187500000E+01,6.0225700378E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702465856E+00,1.9725584654E+00,4.0240994849E+02,4.0298353462E+02,8.9410032382E-02
2020-09-17,04:48:24.121,260.20027919,6244.806701,261.20027919,1600318104.122,0,963,1.5153259386E+02,6.0001304626E+01,2.6236607143E+01,6.0225700378E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701005974E+00,1.9724123059E+00,4.0240994849E+02,4.0298353462E+02,8.9410032382E-02
2020-09-17,04:48:24.148,260.20027950,6244.806708,261.20027950,1600318104.149,0,963,1.5154214478E+02,6.0001304626E+01,2.6250000000E+01,6.0225700378E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701005974E+00,1.9724142763E+00,4.0240994849E+02,4.0298402388E+02,8.9562469907E-02
2020-09-17,04:48:24.170,260.20027975,6244.806714,261.20027975,1600318104.170,0,963,1.5154214478E+02,6.0001304626E+01,2.6250000000E+01,6.0225700378E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701005974E+00,1.9724162466E+00,4.0226533551E+02,4.0283969369E+02,8.9562469907E-02
2020-09-17,04:48:24.198,260.20028008,6244.806722,261.20028008,1600318104.199,0,963,1.5154214478E+02,6.0001304626E+01,2.6250000000E+01,6.0225700378E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710377432E+00,1.9733544939E+00,4.0226533551E+02,4.0283969369E+02,8.9562469907E-02
2020-09-17,04:48:24.223,260.20028036,6244.806729,261.20028036,1600318104.223,0,963,1.5154214478E+02,6.0001304626E+01,2.6250000000E+01,6.0225700378E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710377432E+00,1.9733522702E+00,4.0226533551E+02,4.0283914197E+02,8.9390513031E-02
2020-09-17,04:48:24.243,260.20028060,6244.806734,261.20028060,1600318104.244,0,963,1.5154214478E+02,6.0001304626E+01,2.6250000000E+01,6.0225700378E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710377432E+00,1.9733500465E+00,4.0235437416E+02,4.0292775579E+02,8.9390513031E-02
2020-09-17,04:48:24.273,260.20028094,6244.806743,261.20028094,1600318104.273,0,963,1.5154214478E+02,6.0001304626E+01,2.6250000000E+01,6.0225700378E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709476582E+00,1.9732598558E+00,4.0235437416E+02,4.0292775579E+02,8.9390513031E-02
2020-09-17,04:48:24.293,260.20028118,6244.806748,261.20028118,1600318104.294,0,963,1.5154214478E+02,6.0001304626E+01,2.6250000000E+01,6.0225700378E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709476582E+00,1.9732600183E+00,4.0235437416E+02,4.0292779613E+02,8.9403081709E-02
2020-09-17,04:48:24.315,260.20028142,6244.806754,261.20028142,1600318104.315,0,963,1.5154214478E+02,6.0001304626E+01,2.6250000000E+01,6.0225700378E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709476582E+00,1.9732601808E+00,4.0237981173E+02,4.0295331029E+02,8.9403081709E-02
2020-09-17,04:48:24.344,260.20028176,6244.806762,261.20028176,1600318104.344,0,963,1.5154214478E+02,6.0001304626E+01,2.6250000000E+01,6.0225700378E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699842025E+00,1.9722955948E+00,4.0237981173E+02,4.0295331029E+02,8.9403081709E-02
2020-09-17,04:48:24.365,260.20028200,6244.806768,261.20028200,1600318104.365,0,963,1.5154214478E+02,6.0001304626E+01,2.6250000000E+01,6.0225700378E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699842025E+00,1.9722939492E+00,4.0237981173E+02,4.0295290168E+02,8.9275764795E-02
2020-09-17,04:48:24.385,260.20028225,6244.806774,261.20028225,1600318104.386,0,963,1.5154214478E+02,6.0001304626E+01,2.6250000000E+01,6.0225700378E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699842025E+00,1.9722923036E+00,4.0238126341E+02,4.0295394682E+02,8.9275764795E-02
2020-09-17,04:48:24.415,260.20028259,6244.806782,261.20028259,1600318104.416,0,963,1.5154214478E+02,6.0001304626E+01,2.6250000000E+01,6.0225700378E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705277604E+00,1.9728364983E+00,4.0238126341E+02,4.0295394682E+02,8.9275764795E-02
2020-09-17,04:48:24.440,260.20028288,6244.806789,261.20028288,1600318104.441,0,963,1.5154214478E+02,6.0001304626E+01,2.6250000000E+01,6.0225700378E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705277604E+00,1.9728377108E+00,4.0238126341E+02,4.0295424781E+02,8.9369547321E-02
2020-09-17,04:48:24.463,260.20028314,6244.806795,261.20028314,1600318104.463,0,963,1.5154214478E+02,6.0001304626E+01,2.6250000000E+01,6.0225700378E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705277604E+00,1.9728389233E+00,4.0231494358E+02,4.0288813448E+02,8.9369547321E-02
2020-09-17,04:48:24.492,260.20028347,6244.806803,261.20028347,1600318104.492,0,963,1.5154214478E+02,6.0001304626E+01,2.6250000000E+01,6.0225700378E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706928133E+00,1.9730041697E+00,4.0231494358E+02,4.0288813448E+02,8.9369547321E-02
2020-09-17,04:48:24.526,260.20028387,6244.806813,261.20028387,1600318104.526,0,963,1.5154214478E+02,6.0001304626E+01,2.6250000000E+01,6.0225700378E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706928133E+00,1.9730059399E+00,4.0231494358E+02,4.0288857380E+02,8.9506456547E-02
2020-09-17,04:48:24.559,260.20028425,6244.806822,261.20028425,1600318104.559,0,963,1.5154214478E+02,6.0001304626E+01,2.6250000000E+01,6.0225700378E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706928133E+00,1.9730077101E+00,4.0243223628E+02,4.0300647317E+02,8.9506456547E-02
2020-09-17,04:48:24.588,260.20028459,6244.806830,261.20028459,1600318104.589,0,963,1.5154214478E+02,6.0001304626E+01,2.6250000000E+01,6.0225700378E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714300520E+00,1.9737458149E+00,4.0243223628E+02,4.0300647317E+02,8.9506456547E-02
2020-09-17,04:48:24.611,260.20028485,6244.806836,261.20028485,1600318104.611,0,963,1.5154214478E+02,6.0001304626E+01,2.6250000000E+01,6.0225700378E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714300520E+00,1.9737453224E+00,4.0243223628E+02,4.0300635097E+02,8.9468385354E-02
2020-09-17,04:48:24.631,260.20028508,6244.806842,261.20028508,1600318104.631,0,963,1.5154214478E+02,6.0001304626E+01,2.6250000000E+01,6.0225700378E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714300520E+00,1.9737448300E+00,4.0235360554E+02,4.0292748589E+02,8.9468385354E-02
2020-09-17,04:48:24.660,260.20028542,6244.806850,261.20028542,1600318104.660,0,963,1.5147718811E+02,6.0002311707E+01,2.6250000000E+01,6.0225669861E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703888787E+00,1.9727024342E+00,4.0235360554E+02,4.0292748589E+02,8.9468385354E-02
2020-09-17,04:48:24.680,260.20028566,6244.806856,261.20028566,1600318104.681,0,963,1.5147718811E+02,6.0002311707E+01,2.6250000000E+01,6.0225669861E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703888787E+00,1.9727043866E+00,4.0235360554E+02,4.0292797054E+02,8.9619407845E-02
2020-09-17,04:48:24.701,260.20028590,6244.806862,261.20028590,1600318104.702,0,963,1.5147718811E+02,6.0002311707E+01,2.6250000000E+01,6.0225669861E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703888787E+00,1.9727063390E+00,4.0238964133E+02,4.0296454247E+02,8.9619407845E-02
2020-09-17,04:48:24.730,260.20028624,6244.806870,261.20028624,1600318104.731,0,963,1.5147718811E+02,6.0002311707E+01,2.6250000000E+01,6.0225669861E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706732155E+00,1.9729910102E+00,4.0238964133E+02,4.0296454247E+02,8.9619407845E-02
2020-09-17,04:48:24.752,260.20028648,6244.806876,261.20028648,1600318104.752,0,963,1.5147718811E+02,6.0002311707E+01,2.6250000000E+01,6.0225669861E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706732155E+00,1.9729901981E+00,4.0238964133E+02,4.0296434088E+02,8.9556596819E-02
2020-09-17,04:48:24.773,260.20028672,6244.806881,261.20028672,1600318104.773,0,963,1.5147718811E+02,6.0002311707E+01,2.6250000000E+01,6.0225669861E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706732155E+00,1.9729893859E+00,4.0238166000E+02,4.0295614657E+02,8.9556596819E-02
2020-09-17,04:48:24.802,260.20028706,6244.806889,261.20028706,1600318104.802,0,963,1.5147718811E+02,6.0002311707E+01,2.6250000000E+01,6.0225669861E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709150270E+00,1.9732314816E+00,4.0238166000E+02,4.0295614657E+02,8.9556596819E-02
2020-09-17,04:48:24.822,260.20028730,6244.806895,261.20028730,1600318104.823,0,963,1.5147718811E+02,6.0002311707E+01,2.6250000000E+01,6.0225669861E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709150270E+00,1.9732330856E+00,4.0238166000E+02,4.0295654465E+02,8.9680632791E-02
2020-09-17,04:48:24.848,260.20028760,6244.806902,261.20028760,1600318104.849,0,963,1.5147718811E+02,6.0002311707E+01,2.6250000000E+01,6.0225669861E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709150270E+00,1.9732346895E+00,4.0231660989E+02,4.0289179961E+02,8.9680632791E-02
2020-09-17,04:48:24.882,260.20028800,6244.806912,261.20028800,1600318104.883,0,963,1.5147718811E+02,6.0002311707E+01,2.6250000000E+01,6.0225669861E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698848303E+00,1.9722032803E+00,4.0231660989E+02,4.0289179961E+02,8.9680632791E-02
2020-09-17,04:48:24.904,260.20028825,6244.806918,261.20028825,1600318104.905,0,963,1.5147718811E+02,6.0002311707E+01,2.6250000000E+01,6.0225669861E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698848303E+00,1.9722019210E+00,4.0231660989E+02,4.0289146212E+02,8.9575458227E-02
2020-09-17,04:48:24.926,260.20028850,6244.806924,261.20028850,1600318104.926,0,963,1.5147718811E+02,6.0002311707E+01,2.6250000000E+01,6.0225669861E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698848303E+00,1.9722005617E+00,4.0239341125E+02,4.0296803567E+02,8.9575458227E-02
2020-09-17,04:48:24.951,260.20028880,6244.806931,261.20028880,1600318104.952,0,963,1.5147718811E+02,6.0002311707E+01,2.6250000000E+01,6.0225669861E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706192332E+00,1.9729358279E+00,4.0239341125E+02,4.0296803567E+02,8.9575458227E-02
2020-09-17,04:48:24.973,260.20028905,6244.806937,261.20028905,1600318104.974,0,963,1.5147718811E+02,6.0002311707E+01,2.6250000000E+01,6.0225669861E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706192332E+00,1.9729326903E+00,4.0239341125E+02,4.0296725681E+02,8.9332784301E-02
2020-09-17,04:48:24.996,260.20028932,6244.806944,261.20028932,1600318104.997,0,963,1.5147718811E+02,6.0002311707E+01,2.6250000000E+01,6.0225669861E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706192332E+00,1.9729295527E+00,4.0233092365E+02,4.0290390137E+02,8.9332784301E-02
2020-09-17,04:48:25.023,260.20028963,6244.806951,261.20028963,1600318105.024,0,963,1.5147718811E+02,6.0002311707E+01,2.6250000000E+01,6.0225669861E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708373771E+00,1.9731479524E+00,4.0233092365E+02,4.0290390137E+02,8.9332784301E-02
2020-09-17,04:48:25.043,260.20028986,6244.806957,261.20028986,1600318105.044,0,963,1.5147718811E+02,6.0002311707E+01,2.6250000000E+01,6.0225669861E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708373771E+00,1.9731501739E+00,4.0233092365E+02,4.0290445268E+02,8.9504589597E-02
2020-09-17,04:48:25.065,260.20029010,6244.806963,261.20029010,1600318105.065,0,963,1.5147718811E+02,6.0002311707E+01,2.6250000000E+01,6.0225669861E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708373771E+00,1.9731523955E+00,4.0232368551E+02,4.0289775554E+02,8.9504589597E-02
2020-09-17,04:48:25.094,260.20029044,6244.806971,261.20029044,1600318105.094,0,963,1.5147718811E+02,6.0002311707E+01,2.6250000000E+01,6.0225669861E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710249633E+00,1.9733402020E+00,4.0232368551E+02,4.0289775554E+02,8.9504589597E-02
2020-09-17,04:48:25.115,260.20029068,6244.806976,261.20029068,1600318105.115,0,963,1.5147718811E+02,6.0002311707E+01,2.6250000000E+01,6.0225669861E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710249633E+00,1.9733383554E+00,4.0232368551E+02,4.0289729733E+02,8.9361796455E-02
2020-09-17,04:48:25.135,260.20029093,6244.806982,261.20029093,1600318105.136,0,963,1.5147718811E+02,6.0002311707E+01,2.6250000000E+01,6.0225669861E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710249633E+00,1.9733365088E+00,4.0239339320E+02,4.0296664611E+02,8.9361796455E-02
2020-09-17,04:48:25.163,260.20029124,6244.806990,261.20029124,1600318105.163,0,963,1.5147718811E+02,6.0002311707E+01,2.6250000000E+01,6.0225669861E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707147892E+00,1.9730259710E+00,4.0239339320E+02,4.0296664611E+02,8.9361796455E-02
2020-09-17,04:48:25.184,260.20029148,6244.806996,261.20029148,1600318105.184,0,963,1.5150524394E+02,6.0002311707E+01,2.6250000000E+01,6.0225669861E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707147892E+00,1.9730260998E+00,4.0239339320E+02,4.0296667807E+02,8.9371756014E-02
2020-09-17,04:48:25.207,260.20029176,6244.807002,261.20029176,1600318105.208,0,963,1.5151927185E+02,6.0002311707E+01,2.6250000000E+01,6.0225669861E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707147892E+00,1.9730262285E+00,4.0248400522E+02,4.0305745116E+02,8.9371756014E-02
2020-09-17,04:48:25.243,260.20029218,6244.807012,261.20029218,1600318105.244,0,963,1.5151927185E+02,6.0002311707E+01,2.6250000000E+01,6.0225669861E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716651107E+00,1.9739776647E+00,4.0248400522E+02,4.0305745116E+02,8.9371756014E-02
2020-09-17,04:48:25.270,260.20029249,6244.807020,261.20029249,1600318105.271,0,963,1.5151927185E+02,6.0002311707E+01,2.6250000000E+01,6.0225669861E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716651107E+00,1.9739780930E+00,4.0248400522E+02,4.0305755745E+02,8.9404866067E-02
2020-09-17,04:48:25.296,260.20029279,6244.807027,261.20029279,1600318105.297,0,963,1.5151927185E+02,6.0002311707E+01,2.6250000000E+01,6.0225669861E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716651107E+00,1.9739785214E+00,4.0235151295E+02,4.0292498263E+02,8.9404866067E-02
2020-09-17,04:48:25.325,260.20029312,6244.807035,261.20029312,1600318105.326,0,963,1.5151927185E+02,6.0002311707E+01,2.6250000000E+01,6.0225669861E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713519948E+00,1.9736650380E+00,4.0235151295E+02,4.0292498263E+02,8.9404866067E-02
2020-09-17,04:48:25.346,260.20029337,6244.807041,261.20029337,1600318105.347,0,963,1.5151927185E+02,6.0002311707E+01,2.6250000000E+01,6.0225669861E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713519948E+00,1.9736662926E+00,4.0235151295E+02,4.0292529392E+02,8.9501867061E-02
2020-09-17,04:48:25.368,260.20029361,6244.807047,261.20029361,1600318105.368,0,963,1.5151927185E+02,6.0002311707E+01,2.6250000000E+01,6.0225669861E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713519948E+00,1.9736675472E+00,4.0243595011E+02,4.0301016285E+02,8.9501867061E-02
2020-09-17,04:48:25.397,260.20029395,6244.807055,261.20029395,1600318105.397,0,963,1.5151927185E+02,6.0002311707E+01,2.6250000000E+01,6.0225669861E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701304476E+00,1.9724445652E+00,4.0243595011E+02,4.0301016285E+02,8.9501867061E-02
2020-09-17,04:48:25.417,260.20029419,6244.807061,261.20029419,1600318105.418,0,963,1.5151927185E+02,6.0002311707E+01,2.6250000000E+01,6.0225669861E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701304476E+00,1.9724432845E+00,4.0243595011E+02,4.0300984483E+02,8.9402789430E-02
2020-09-17,04:48:25.438,260.20029443,6244.807066,261.20029443,1600318105.439,0,963,1.5151927185E+02,6.0002311707E+01,2.6250000000E+01,6.0225669861E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701304476E+00,1.9724420039E+00,4.0233739635E+02,4.0291083259E+02,8.9402789430E-02
2020-09-17,04:48:25.464,260.20029473,6244.807074,261.20029473,1600318105.465,0,963,1.5151927185E+02,6.0002311707E+01,2.6250000000E+01,6.0225669861E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695388337E+00,1.9718496958E+00,4.0233739635E+02,4.0291083259E+02,8.9402789430E-02
2020-09-17,04:48:25.486,260.20029498,6244.807079,261.20029498,1600318105.486,0,963,1.5151927185E+02,6.0002311707E+01,2.6250000000E+01,6.0225669861E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695388337E+00,1.9718496212E+00,4.0233739635E+02,4.0291081406E+02,8.9397015766E-02
2020-09-17,04:48:25.506,260.20029522,6244.807085,261.20029522,1600318105.507,0,963,1.5151927185E+02,6.0002311707E+01,2.6250000000E+01,6.0225669861E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695388337E+00,1.9718495466E+00,4.0222476856E+02,4.0279800722E+02,8.9397015766E-02
2020-09-17,04:48:25.533,260.20029553,6244.807093,261.20029553,1600318105.534,0,963,1.5151927185E+02,6.0002311707E+01,2.6250000000E+01,6.0225669861E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705119383E+00,1.9728237929E+00,4.0222476856E+02,4.0279800722E+02,8.9397015766E-02
2020-09-17,04:48:25.555,260.20029578,6244.807099,261.20029578,1600318105.555,0,963,1.5151927185E+02,6.0002311707E+01,2.6250000000E+01,6.0225669861E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705119383E+00,1.9728269836E+00,4.0222476856E+02,4.0279879897E+02,8.9643812750E-02
2020-09-17,04:48:25.575,260.20029602,6244.807104,261.20029602,1600318105.576,0,963,1.5151927185E+02,6.0002311707E+01,2.6250000000E+01,6.0225669861E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705119383E+00,1.9728301743E+00,4.0233337598E+02,4.0290835336E+02,8.9643812750E-02
2020-09-17,04:48:25.605,260.20029635,6244.807113,261.20029635,1600318105.605,0,963,1.5151927185E+02,6.0002311707E+01,2.6250000000E+01,6.0225669861E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700380340E+00,1.9723557124E+00,4.0233337598E+02,4.0290835336E+02,8.9643812750E-02
2020-09-17,04:48:25.635,260.20029671,6244.807121,261.20029671,1600318105.636,0,963,1.5151927185E+02,6.0002311707E+01,2.6250000000E+01,6.0225669861E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700380340E+00,1.9723545395E+00,4.0233337598E+02,4.0290806215E+02,8.9553064457E-02
2020-09-17,04:48:25.667,260.20029708,6244.807130,261.20029708,1600318105.668,0,963,1.5151927185E+02,6.0002311707E+01,2.6250000000E+01,6.0225669861E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700380340E+00,1.9723533665E+00,4.0234992214E+02,4.0292434072E+02,8.9553064457E-02
2020-09-17,04:48:25.697,260.20029742,6244.807138,261.20029742,1600318105.697,0,963,1.5151927185E+02,6.0002311707E+01,2.6250000000E+01,6.0225669861E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710065206E+00,1.9733229914E+00,4.0234992214E+02,4.0292434072E+02,8.9553064457E-02
2020-09-17,04:48:25.717,260.20029766,6244.807144,261.20029766,1600318105.718,0,963,1.5151927185E+02,6.0002311707E+01,2.6250000000E+01,6.0225669861E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710065206E+00,1.9733222999E+00,4.0234992214E+02,4.0292416912E+02,8.9499592616E-02
2020-09-17,04:48:25.739,260.20029791,6244.807150,261.20029791,1600318105.739,0,963,1.5150956726E+02,6.0002311707E+01,2.6200000000E+01,6.0225669861E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710065206E+00,1.9733216085E+00,4.0237781747E+02,4.0295193266E+02,8.9499592616E-02
2020-09-17,04:48:25.765,260.20029821,6244.807157,261.20029821,1600318105.765,0,963,1.5150714111E+02,6.0002311707E+01,2.6187500000E+01,6.0225669861E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705215646E+00,1.9728360828E+00,4.0237781747E+02,4.0295193266E+02,8.9499592616E-02
2020-09-17,04:48:25.786,260.20029845,6244.807163,261.20029845,1600318105.786,0,963,1.5150714111E+02,6.0002311707E+01,2.6187500000E+01,6.0225669861E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705215646E+00,1.9728369130E+00,4.0237781747E+02,4.0295213874E+02,8.9563803284E-02
2020-09-17,04:48:25.808,260.20029870,6244.807169,261.20029870,1600318105.808,0,963,1.5150714111E+02,6.0002311707E+01,2.6187500000E+01,6.0225669861E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705215646E+00,1.9728377431E+00,4.0229577779E+02,4.0287018799E+02,8.9563803284E-02
2020-09-17,04:48:25.836,260.20029904,6244.807177,261.20029904,1600318105.837,0,963,1.5150714111E+02,6.0002311707E+01,2.6187500000E+01,6.0225669861E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704098325E+00,1.9727258797E+00,4.0229577779E+02,4.0287018799E+02,8.9563803284E-02
2020-09-17,04:48:25.859,260.20029931,6244.807183,261.20029931,1600318105.860,0,963,1.5150714111E+02,6.0002311707E+01,2.6187500000E+01,6.0225669861E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704098325E+00,1.9727246432E+00,4.0229577779E+02,4.0286988110E+02,8.9468159299E-02
2020-09-17,04:48:25.881,260.20029955,6244.807189,261.20029955,1600318105.881,0,963,1.5150714111E+02,6.0002311707E+01,2.6187500000E+01,6.0225669861E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704098325E+00,1.9727234068E+00,4.0234565086E+02,4.0291951841E+02,8.9468159299E-02
2020-09-17,04:48:25.910,260.20029988,6244.807197,261.20029988,1600318105.910,0,963,1.5150714111E+02,6.0002311707E+01,2.6187500000E+01,6.0225669861E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712311037E+00,1.9735456423E+00,4.0234565086E+02,4.0291951841E+02,8.9468159299E-02
2020-09-17,04:48:25.930,260.20030013,6244.807203,261.20030013,1600318105.931,0,963,1.5150714111E+02,6.0002311707E+01,2.6187500000E+01,6.0225669861E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712311037E+00,1.9735439565E+00,4.0234565086E+02,4.0291910013E+02,8.9337814522E-02
2020-09-17,04:48:25.957,260.20030043,6244.807210,261.20030043,1600318105.957,0,963,1.5150714111E+02,6.0002311707E+01,2.6187500000E+01,6.0225669861E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712311037E+00,1.9735422708E+00,4.0228109159E+02,4.0285403062E+02,8.9337814522E-02
2020-09-17,04:48:25.990,260.20030082,6244.807220,261.20030082,1600318105.991,0,963,1.5150714111E+02,6.0002311707E+01,2.6187500000E+01,6.0225669861E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709212172E+00,1.9732320209E+00,4.0228109159E+02,4.0285403062E+02,8.9337814522E-02
2020-09-17,04:48:26.013,260.20030108,6244.807226,261.20030108,1600318106.013,0,963,1.5150714111E+02,6.0002311707E+01,2.6187500000E+01,6.0225669861E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709212172E+00,1.9732327336E+00,4.0228109159E+02,4.0285420748E+02,8.9392935559E-02
2020-09-17,04:48:26.032,260.20030131,6244.807231,261.20030131,1600318106.033,0,963,1.5150714111E+02,6.0002311707E+01,2.6187500000E+01,6.0225669861E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709212172E+00,1.9732334464E+00,4.0238414875E+02,4.0295758837E+02,8.9392935559E-02
2020-09-17,04:48:26.062,260.20030164,6244.807239,261.20030164,1600318106.062,0,963,1.5150714111E+02,6.0002311707E+01,2.6187500000E+01,6.0225669861E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705479577E+00,1.9728597491E+00,4.0238414875E+02,4.0295758837E+02,8.9392935559E-02
2020-09-17,04:48:26.085,260.20030192,6244.807246,261.20030192,1600318106.086,0,963,1.5150714111E+02,6.0002311707E+01,2.6187500000E+01,6.0225669861E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705479577E+00,1.9728587023E+00,4.0238414875E+02,4.0295732852E+02,8.9311970144E-02
2020-09-17,04:48:26.107,260.20030216,6244.807252,261.20030216,1600318106.107,0,963,1.5150714111E+02,6.0002311707E+01,2.6187500000E+01,6.0225669861E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705479577E+00,1.9728576555E+00,4.0242369948E+02,4.0299667571E+02,8.9311970144E-02
2020-09-17,04:48:26.134,260.20030248,6244.807259,261.20030248,1600318106.134,0,963,1.5150714111E+02,6.0002311707E+01,2.6187500000E+01,6.0225669861E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705901232E+00,1.9728998704E+00,4.0242369948E+02,4.0299667571E+02,8.9311970144E-02
2020-09-17,04:48:26.154,260.20030272,6244.807265,261.20030272,1600318106.155,0,963,1.5150714111E+02,6.0002311707E+01,2.6187500000E+01,6.0225669861E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705901232E+00,1.9729000278E+00,4.0242369948E+02,4.0299671477E+02,8.9324139367E-02
2020-09-17,04:48:26.176,260.20030296,6244.807271,261.20030296,1600318106.176,0,963,1.5150714111E+02,6.0002311707E+01,2.6187500000E+01,6.0225669861E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705901232E+00,1.9729001851E+00,4.0239585922E+02,4.0296887393E+02,8.9324139367E-02
2020-09-17,04:48:26.204,260.20030330,6244.807279,261.20030330,1600318106.205,0,963,1.5150714111E+02,6.0002311707E+01,2.6187500000E+01,6.0225669861E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714088035E+00,1.9737198251E+00,4.0239585922E+02,4.0296887393E+02,8.9324139367E-02
2020-09-17,04:48:26.227,260.20030356,6244.807286,261.20030356,1600318106.228,0,963,1.5150714111E+02,6.0002311707E+01,2.6187500000E+01,6.0225669861E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714088035E+00,1.9737201199E+00,4.0239585922E+02,4.0296894708E+02,8.9346932654E-02
2020-09-17,04:48:26.249,260.20030381,6244.807291,261.20030381,1600318106.249,0,963,1.5150714111E+02,6.0002311707E+01,2.6187500000E+01,6.0225669861E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714088035E+00,1.9737204147E+00,4.0240835530E+02,4.0298153412E+02,8.9346932654E-02
2020-09-17,04:48:26.276,260.20030412,6244.807299,261.20030412,1600318106.276,0,963,1.5150786591E+02,6.0002311707E+01,2.6187500000E+01,6.0225669861E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705087349E+00,1.9728192907E+00,4.0240835530E+02,4.0298153412E+02,8.9346932654E-02
2020-09-17,04:48:26.296,260.20030436,6244.807305,261.20030436,1600318106.297,0,963,1.5150859070E+02,6.0002311707E+01,2.6187500000E+01,6.0225669861E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705087349E+00,1.9728237275E+00,4.0240835530E+02,4.0298263558E+02,8.9690115559E-02
2020-09-17,04:48:26.318,260.20030461,6244.807311,261.20030461,1600318106.318,0,963,1.5150859070E+02,6.0002311707E+01,2.6187500000E+01,6.0225669861E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705087349E+00,1.9728281644E+00,4.0243310711E+02,4.0300852426E+02,8.9690115559E-02
2020-09-17,04:48:26.351,260.20030499,6244.807320,261.20030499,1600318106.351,0,963,1.5150859070E+02,6.0002311707E+01,2.6187500000E+01,6.0225669861E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706249991E+00,1.9729445654E+00,4.0243310711E+02,4.0300852426E+02,8.9690115559E-02
2020-09-17,04:48:26.378,260.20030530,6244.807327,261.20030530,1600318106.378,0,963,1.5150859070E+02,6.0002311707E+01,2.6187500000E+01,6.0225669861E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706249991E+00,1.9729396522E+00,4.0243310711E+02,4.0300730452E+02,8.9310112534E-02
2020-09-17,04:48:26.400,260.20030556,6244.807333,261.20030556,1600318106.400,0,963,1.5150859070E+02,6.0002311707E+01,2.6187500000E+01,6.0225669861E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706249991E+00,1.9729347391E+00,4.0241466215E+02,4.0298761359E+02,8.9310112534E-02
2020-09-17,04:48:26.427,260.20030588,6244.807341,261.20030588,1600318106.428,0,963,1.5150859070E+02,6.0002311707E+01,2.6187500000E+01,6.0225669861E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712067290E+00,1.9735171509E+00,4.0241466215E+02,4.0298761359E+02,8.9310112534E-02
2020-09-17,04:48:26.448,260.20030612,6244.807347,261.20030612,1600318106.449,0,963,1.5150859070E+02,6.0002311707E+01,2.6187500000E+01,6.0225669861E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712067290E+00,1.9735190435E+00,4.0241466215E+02,4.0298808328E+02,8.9456452538E-02
2020-09-17,04:48:26.470,260.20030637,6244.807353,261.20030637,1600318106.470,0,963,1.5150859070E+02,6.0002311707E+01,2.6187500000E+01,6.0225669861E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712067290E+00,1.9735209362E+00,4.0232938358E+02,4.0290315280E+02,8.9456452538E-02
2020-09-17,04:48:26.499,260.20030670,6244.807361,261.20030670,1600318106.499,0,963,1.5150859070E+02,6.0002311707E+01,2.6187500000E+01,6.0225669861E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705555663E+00,1.9728690090E+00,4.0232938358E+02,4.0290315280E+02,8.9456452538E-02
2020-09-17,04:48:26.519,260.20030694,6244.807367,261.20030694,1600318106.520,0,963,1.5150859070E+02,6.0002311707E+01,2.6187500000E+01,6.0225669861E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705555663E+00,1.9728707826E+00,4.0232938358E+02,4.0290359301E+02,8.9593635939E-02
2020-09-17,04:48:26.540,260.20030719,6244.807372,261.20030719,1600318106.541,0,963,1.5150859070E+02,6.0002311707E+01,2.6187500000E+01,6.0225669861E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705555663E+00,1.9728725562E+00,4.0227475213E+02,4.0284932374E+02,8.9593635939E-02
2020-09-17,04:48:26.569,260.20030752,6244.807381,261.20030752,1600318106.570,0,963,1.5150859070E+02,6.0002311707E+01,2.6187500000E+01,6.0225669861E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707415357E+00,1.9730587443E+00,4.0227475213E+02,4.0284932374E+02,8.9593635939E-02
2020-09-17,04:48:26.592,260.20030778,6244.807387,261.20030778,1600318106.592,0,963,1.5150859070E+02,6.0002311707E+01,2.6187500000E+01,6.0225669861E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707415357E+00,1.9730571249E+00,4.0227475213E+02,4.0284892189E+02,8.9468392129E-02
2020-09-17,04:48:26.612,260.20030802,6244.807392,261.20030802,1600318106.613,0,963,1.5150859070E+02,6.0002311707E+01,2.6187500000E+01,6.0225669861E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707415357E+00,1.9730555055E+00,4.0249001650E+02,4.0306409146E+02,8.9468392129E-02
2020-09-17,04:48:26.638,260.20030832,6244.807400,261.20030832,1600318106.639,0,963,1.5150859070E+02,6.0002311707E+01,2.6187500000E+01,6.0225669861E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707336564E+00,1.9730476169E+00,4.0249001650E+02,4.0306409146E+02,8.9468392129E-02
2020-09-17,04:48:26.660,260.20030856,6244.807406,261.20030856,1600318106.660,0,963,1.5150859070E+02,6.0002311707E+01,2.6187500000E+01,6.0225669861E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707336564E+00,1.9730465075E+00,4.0249001650E+02,4.0306381601E+02,8.9382590329E-02
2020-09-17,04:48:26.680,260.20030881,6244.807411,261.20030881,1600318106.681,0,963,1.5150859070E+02,6.0002311707E+01,2.6187500000E+01,6.0225669861E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707336564E+00,1.9730453981E+00,4.0225123633E+02,4.0282442015E+02,8.9382590329E-02
2020-09-17,04:48:26.710,260.20030914,6244.807419,261.20030914,1600318106.710,0,963,1.5150859070E+02,6.0002311707E+01,2.6187500000E+01,6.0225669861E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708213981E+00,1.9731332427E+00,4.0225123633E+02,4.0282442015E+02,8.9382590329E-02
2020-09-17,04:48:26.742,260.20030951,6244.807428,261.20030951,1600318106.742,0,963,1.5150859070E+02,6.0002311707E+01,2.6187500000E+01,6.0225669861E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708213981E+00,1.9731361116E+00,4.0225123633E+02,4.0282513200E+02,8.9604466164E-02
2020-09-17,04:48:26.775,260.20030990,6244.807438,261.20030990,1600318106.775,0,963,1.5150859070E+02,6.0002311707E+01,2.6187500000E+01,6.0225669861E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708213981E+00,1.9731389806E+00,4.0242791211E+02,4.0300277201E+02,8.9604466164E-02
2020-09-17,04:48:26.805,260.20031024,6244.807446,261.20031024,1600318106.805,0,963,1.5150859070E+02,6.0002311707E+01,2.6187500000E+01,6.0225669861E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710498076E+00,1.9733676587E+00,4.0242791211E+02,4.0300277201E+02,8.9604466164E-02
2020-09-17,04:48:26.825,260.20031049,6244.807452,261.20031049,1600318106.826,0,963,1.5150859070E+02,6.0002311707E+01,2.6187500000E+01,6.0225669861E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710498076E+00,1.9733670482E+00,4.0242791211E+02,4.0300262050E+02,8.9557261014E-02
2020-09-17,04:48:26.846,260.20031073,6244.807457,261.20031073,1600318106.847,0,963,1.5150859070E+02,6.0002311707E+01,2.6187500000E+01,6.0225669861E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710498076E+00,1.9733664378E+00,4.0242618279E+02,4.0300073719E+02,8.9557261014E-02
2020-09-17,04:48:26.874,260.20031104,6244.807465,261.20031104,1600318106.874,0,963,1.5152374268E+02,6.0002311707E+01,2.6187500000E+01,6.0225669861E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708332298E+00,1.9731496055E+00,4.0242618279E+02,4.0300073719E+02,8.9557261014E-02
2020-09-17,04:48:26.897,260.20031131,6244.807471,261.20031131,1600318106.897,0,963,1.5153889465E+02,6.0002311707E+01,2.6187500000E+01,6.0225669861E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708332298E+00,1.9731459460E+00,4.0242618279E+02,4.0299982879E+02,8.9274250143E-02
2020-09-17,04:48:26.917,260.20031155,6244.807477,261.20031155,1600318106.918,0,963,1.5153889465E+02,6.0002311707E+01,2.6187500000E+01,6.0225669861E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708332298E+00,1.9731422865E+00,4.0235165516E+02,4.0292428672E+02,8.9274250143E-02
2020-09-17,04:48:26.946,260.20031188,6244.807485,261.20031188,1600318106.946,0,963,1.5153889465E+02,6.0002311707E+01,2.6187500000E+01,6.0225669861E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701343246E+00,1.9724425624E+00,4.0235165516E+02,4.0292428672E+02,8.9274250143E-02
2020-09-17,04:48:26.967,260.20031213,6244.807491,261.20031213,1600318106.968,0,963,1.5153889465E+02,6.0002311707E+01,2.6187500000E+01,6.0225669861E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701343246E+00,1.9724458987E+00,4.0235165516E+02,4.0292511501E+02,8.9532356815E-02
2020-09-17,04:48:26.989,260.20031237,6244.807497,261.20031237,1600318106.989,0,963,1.5153889465E+02,6.0002311707E+01,2.6187500000E+01,6.0225669861E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701343246E+00,1.9724492350E+00,4.0233665521E+02,4.0291092195E+02,8.9532356815E-02
2020-09-17,04:48:27.017,260.20031271,6244.807505,261.20031271,1600318107.018,0,963,1.5153889465E+02,6.0002311707E+01,2.6187500000E+01,6.0225669861E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708224653E+00,1.9731381843E+00,4.0233665521E+02,4.0291092195E+02,8.9532356815E-02
2020-09-17,04:48:27.039,260.20031295,6244.807511,261.20031295,1600318107.039,0,963,1.5153889465E+02,6.0002311707E+01,2.6187500000E+01,6.0225669861E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708224653E+00,1.9731371496E+00,4.0233665521E+02,4.0291066516E+02,8.9452334404E-02
2020-09-17,04:48:27.068,260.20031329,6244.807519,261.20031329,1600318107.068,0,963,1.5153889465E+02,6.0002311707E+01,2.6187500000E+01,6.0225669861E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708224653E+00,1.9731361148E+00,4.0233588898E+02,4.0290964104E+02,8.9452334404E-02
2020-09-17,04:48:27.101,260.20031368,6244.807528,261.20031368,1600318107.102,0,963,1.5153889465E+02,6.0002311707E+01,2.6187500000E+01,6.0225669861E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708337402E+00,1.9731474029E+00,4.0233588898E+02,4.0290964104E+02,8.9452334404E-02
2020-09-17,04:48:27.122,260.20031392,6244.807534,261.20031392,1600318107.123,0,963,1.5153889465E+02,6.0002311707E+01,2.6187500000E+01,6.0225669861E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708337402E+00,1.9731477495E+00,4.0233588898E+02,4.0290972706E+02,8.9479141074E-02
2020-09-17,04:48:27.144,260.20031417,6244.807540,261.20031417,1600318107.144,0,963,1.5153889465E+02,6.0002311707E+01,2.6187500000E+01,6.0225669861E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708337402E+00,1.9731480961E+00,4.0241888694E+02,4.0299292944E+02,8.9479141074E-02
2020-09-17,04:48:27.170,260.20031447,6244.807547,261.20031447,1600318107.170,0,963,1.5153889465E+02,6.0002311707E+01,2.6187500000E+01,6.0225669861E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703484151E+00,1.9726622011E+00,4.0241888694E+02,4.0299292944E+02,8.9479141074E-02
2020-09-17,04:48:27.190,260.20031471,6244.807553,261.20031471,1600318107.191,0,963,1.5153889465E+02,6.0002311707E+01,2.6187500000E+01,6.0225669861E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703484151E+00,1.9726646157E+00,4.0241888694E+02,4.0299352895E+02,8.9665923778E-02
2020-09-17,04:48:27.213,260.20031497,6244.807559,261.20031497,1600318107.213,0,963,1.5153889465E+02,6.0002311707E+01,2.6187500000E+01,6.0225669861E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703484151E+00,1.9726670303E+00,4.0242640845E+02,4.0300166072E+02,8.9665923778E-02
2020-09-17,04:48:27.239,260.20031527,6244.807566,261.20031527,1600318107.239,0,963,1.5153889465E+02,6.0002311707E+01,2.6187500000E+01,6.0225669861E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708643333E+00,1.9731835557E+00,4.0242640845E+02,4.0300166072E+02,8.9665923778E-02
2020-09-17,04:48:27.259,260.20031551,6244.807572,261.20031551,1600318107.260,0,963,1.5153889465E+02,6.0002311707E+01,2.6187500000E+01,6.0225669861E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708643333E+00,1.9731808268E+00,4.0242640845E+02,4.0300098333E+02,8.9454879234E-02
2020-09-17,04:48:27.280,260.20031575,6244.807578,261.20031575,1600318107.281,0,963,1.5153889465E+02,6.0002311707E+01,2.6187500000E+01,6.0225669861E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708643333E+00,1.9731780978E+00,4.0248461504E+02,4.0305859553E+02,8.9454879234E-02
2020-09-17,04:48:27.306,260.20031605,6244.807585,261.20031605,1600318107.307,0,963,1.5153889465E+02,6.0002311707E+01,2.6187500000E+01,6.0225669861E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705875220E+00,1.9729009615E+00,4.0248461504E+02,4.0305859553E+02,8.9454879234E-02
2020-09-17,04:48:27.328,260.20031630,6244.807591,261.20031630,1600318107.328,0,963,1.5153889465E+02,6.0002311707E+01,2.6187500000E+01,6.0225669861E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705875220E+00,1.9729022067E+00,4.0248461504E+02,4.0305890470E+02,8.9551187949E-02
2020-09-17,04:48:27.348,260.20031654,6244.807597,261.20031654,1600318107.349,0,963,1.5153889465E+02,6.0002311707E+01,2.6187500000E+01,6.0225669861E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705875220E+00,1.9729034518E+00,4.0238954806E+02,4.0296401117E+02,8.9551187949E-02
2020-09-17,04:48:27.375,260.20031685,6244.807604,261.20031685,1600318107.376,0,963,1.5153889465E+02,6.0002311707E+01,2.6187500000E+01,6.0225669861E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709708775E+00,1.9732872579E+00,4.0238954806E+02,4.0296401117E+02,8.9551187949E-02
2020-09-17,04:48:27.397,260.20031709,6244.807610,261.20031709,1600318107.397,0,963,1.5153889465E+02,6.0002311707E+01,2.6187500000E+01,6.0225669861E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709708775E+00,1.9732845167E+00,4.0238954806E+02,4.0296333083E+02,8.9339209535E-02
2020-09-17,04:48:27.417,260.20031734,6244.807616,261.20031734,1600318107.418,0,963,1.5152341766E+02,6.0002311707E+01,2.6187500000E+01,6.0225669861E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709708775E+00,1.9732817755E+00,4.0234090333E+02,4.0291393650E+02,8.9339209535E-02
2020-09-17,04:48:27.448,260.20031770,6244.807625,261.20031770,1600318107.449,0,963,1.5152169800E+02,6.0002311707E+01,2.6187500000E+01,6.0225669861E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706129392E+00,1.9729234175E+00,4.0234090333E+02,4.0291393650E+02,8.9339209535E-02
2020-09-17,04:48:27.476,260.20031801,6244.807632,261.20031801,1600318107.476,0,963,1.5152169800E+02,6.0002311707E+01,2.6187500000E+01,6.0225669861E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706129392E+00,1.9729241740E+00,4.0234090333E+02,4.0291412427E+02,8.9397722481E-02
2020-09-17,04:48:27.496,260.20031825,6244.807638,261.20031825,1600318107.497,0,963,1.5152169800E+02,6.0002311707E+01,2.6187500000E+01,6.0225669861E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706129392E+00,1.9729249306E+00,4.0244152975E+02,4.0301508187E+02,8.9397722481E-02
2020-09-17,04:48:27.523,260.20031855,6244.807645,261.20031855,1600318107.523,0,963,1.5152169800E+02,6.0002311707E+01,2.6187500000E+01,6.0225669861E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709735132E+00,1.9732859276E+00,4.0244152975E+02,4.0301508187E+02,8.9397722481E-02
2020-09-17,04:48:27.543,260.20031880,6244.807651,261.20031880,1600318107.544,0,963,1.5152169800E+02,6.0002311707E+01,2.6187500000E+01,6.0225669861E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709735132E+00,1.9732870475E+00,4.0244152975E+02,4.0301535984E+02,8.9484322544E-02
2020-09-17,04:48:27.565,260.20031904,6244.807657,261.20031904,1600318107.565,0,963,1.5152169800E+02,6.0002311707E+01,2.6187500000E+01,6.0225669861E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709735132E+00,1.9732881673E+00,4.0240895185E+02,4.0298301344E+02,8.9484322544E-02
2020-09-17,04:48:27.595,260.20031939,6244.807665,261.20031939,1600318107.595,0,963,1.5152169800E+02,6.0002311707E+01,2.6187500000E+01,6.0225669861E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704558741E+00,1.9727699203E+00,4.0240895185E+02,4.0298301344E+02,8.9484322544E-02
2020-09-17,04:48:27.615,260.20031962,6244.807671,261.20031962,1600318107.615,0,963,1.5152169800E+02,6.0002311707E+01,2.6187500000E+01,6.0225669861E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704558741E+00,1.9727694236E+00,4.0240895185E+02,4.0298289012E+02,8.9445899704E-02
2020-09-17,04:48:27.635,260.20031986,6244.807677,261.20031986,1600318107.636,0,963,1.5152169800E+02,6.0002311707E+01,2.6187500000E+01,6.0225669861E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704558741E+00,1.9727689268E+00,4.0227852162E+02,4.0285215059E+02,8.9445899704E-02
2020-09-17,04:48:27.663,260.20032017,6244.807684,261.20032017,1600318107.663,0,963,1.5152169800E+02,6.0002311707E+01,2.6187500000E+01,6.0225669861E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709373849E+00,1.9732510029E+00,4.0227852162E+02,4.0285215059E+02,8.9445899704E-02
2020-09-17,04:48:27.684,260.20032042,6244.807690,261.20032042,1600318107.684,0,963,1.5152169800E+02,6.0002311707E+01,2.6187500000E+01,6.0225669861E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709373849E+00,1.9732515322E+00,4.0227852162E+02,4.0285228192E+02,8.9486830966E-02
2020-09-17,04:48:27.704,260.20032066,6244.807696,261.20032066,1600318107.705,0,963,1.5152169800E+02,6.0002311707E+01,2.6187500000E+01,6.0225669861E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709373849E+00,1.9732520615E+00,4.0238905322E+02,4.0296310252E+02,8.9486830966E-02
2020-09-17,04:48:27.730,260.20032096,6244.807703,261.20032096,1600318107.731,0,963,1.5152169800E+02,6.0002311707E+01,2.6187500000E+01,6.0225669861E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708109226E+00,1.9731254507E+00,4.0238905322E+02,4.0296310252E+02,8.9486830966E-02
2020-09-17,04:48:27.752,260.20032120,6244.807709,261.20032120,1600318107.752,0,963,1.5152169800E+02,6.0002311707E+01,2.6187500000E+01,6.0225669861E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708109226E+00,1.9731252685E+00,4.0238905322E+02,4.0296305730E+02,8.9472741284E-02
2020-09-17,04:48:27.773,260.20032145,6244.807715,261.20032145,1600318107.773,0,963,1.5152169800E+02,6.0002311707E+01,2.6187500000E+01,6.0225669861E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708109226E+00,1.9731250863E+00,4.0244042098E+02,4.0301445312E+02,8.9472741284E-02
2020-09-17,04:48:27.799,260.20032176,6244.807722,261.20032176,1600318107.800,0,963,1.5152169800E+02,6.0002311707E+01,2.6187500000E+01,6.0225669861E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705146581E+00,1.9728284739E+00,4.0244042098E+02,4.0301445312E+02,8.9472741284E-02
2020-09-17,04:48:27.834,260.20032215,6244.807732,261.20032215,1600318107.834,0,963,1.5152169800E+02,6.0002311707E+01,2.6187500000E+01,6.0225669861E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705146581E+00,1.9728274044E+00,4.0244042098E+02,4.0301418760E+02,8.9390019463E-02
2020-09-17,04:48:27.865,260.20032251,6244.807740,261.20032251,1600318107.865,0,963,1.5152169800E+02,6.0002311707E+01,2.6187500000E+01,6.0225669861E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705146581E+00,1.9728263349E+00,4.0235386650E+02,4.0292724424E+02,8.9390019463E-02
2020-09-17,04:48:27.891,260.20032281,6244.807748,261.20032281,1600318107.891,0,963,1.5152169800E+02,6.0002311707E+01,2.6187500000E+01,6.0225669861E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706907698E+00,1.9730026533E+00,4.0235386650E+02,4.0292724424E+02,8.9390019463E-02
2020-09-17,04:48:27.913,260.20032307,6244.807754,261.20032307,1600318107.913,0,963,1.5152169800E+02,6.0002311707E+01,2.6187500000E+01,6.0225669861E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706907698E+00,1.9730040295E+00,4.0235386650E+02,4.0292758581E+02,8.9496456015E-02
2020-09-17,04:48:27.934,260.20032331,6244.807759,261.20032331,1600318107.934,0,963,1.5152250214E+02,6.0002311707E+01,2.6187500000E+01,6.0225669861E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706907698E+00,1.9730054057E+00,4.0237184966E+02,4.0294593620E+02,8.9496456015E-02
2020-09-17,04:48:27.960,260.20032361,6244.807767,261.20032361,1600318107.960,0,963,1.5152973938E+02,6.0002311707E+01,2.6187500000E+01,6.0225669861E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706787709E+00,1.9729933926E+00,4.0237184966E+02,4.0294593620E+02,8.9496456015E-02
2020-09-17,04:48:27.980,260.20032385,6244.807772,261.20032385,1600318107.981,0,963,1.5152973938E+02,6.0002311707E+01,2.6187500000E+01,6.0225669861E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706787709E+00,1.9729952571E+00,4.0237184966E+02,4.0294639899E+02,8.9640658355E-02
2020-09-17,04:48:28.002,260.20032410,6244.807778,261.20032410,1600318108.002,0,963,1.5152973938E+02,6.0002311707E+01,2.6187500000E+01,6.0225669861E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706787709E+00,1.9729971216E+00,4.0236354007E+02,4.0293854031E+02,8.9640658355E-02
2020-09-17,04:48:28.028,260.20032440,6244.807786,261.20032440,1600318108.028,0,963,1.5152973938E+02,6.0002311707E+01,2.6187500000E+01,6.0225669861E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698770724E+00,1.9721944799E+00,4.0236354007E+02,4.0293854031E+02,8.9640658355E-02
2020-09-17,04:48:28.052,260.20032468,6244.807792,261.20032468,1600318108.052,0,963,1.5152973938E+02,6.0002311707E+01,2.6187500000E+01,6.0225669861E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698770724E+00,1.9721952215E+00,4.0236354007E+02,4.0293872447E+02,8.9698041906E-02
2020-09-17,04:48:28.072,260.20032492,6244.807798,261.20032492,1600318108.073,0,963,1.5152973938E+02,6.0002311707E+01,2.6187500000E+01,6.0225669861E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698770724E+00,1.9721959632E+00,4.0235622137E+02,4.0293157946E+02,8.9698041906E-02
2020-09-17,04:48:28.098,260.20032522,6244.807805,261.20032522,1600318108.099,0,963,1.5152973938E+02,6.0002311707E+01,2.6187500000E+01,6.0225669861E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707292942E+00,1.9730491882E+00,4.0235622137E+02,4.0293157946E+02,8.9698041906E-02
2020-09-17,04:48:28.121,260.20032547,6244.807811,261.20032547,1600318108.121,0,963,1.5152973938E+02,6.0002311707E+01,2.6187500000E+01,6.0225669861E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707292942E+00,1.9730455833E+00,4.0235622137E+02,4.0293068472E+02,8.9419235977E-02
2020-09-17,04:48:28.147,260.20032578,6244.807819,261.20032578,1600318108.147,0,963,1.5152973938E+02,6.0002311707E+01,2.6187500000E+01,6.0225669861E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707292942E+00,1.9730419784E+00,4.0231303902E+02,4.0288654608E+02,8.9419235977E-02
2020-09-17,04:48:28.180,260.20032617,6244.807828,261.20032617,1600318108.181,0,963,1.5152973938E+02,6.0002311707E+01,2.6187500000E+01,6.0225669861E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702866047E+00,1.9725987694E+00,4.0231303902E+02,4.0288654608E+02,8.9419235977E-02
2020-09-17,04:48:28.203,260.20032642,6244.807834,261.20032642,1600318108.203,0,963,1.5152973938E+02,6.0002311707E+01,2.6187500000E+01,6.0225669861E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702866047E+00,1.9726013741E+00,4.0231303902E+02,4.0288719264E+02,8.9620730025E-02
2020-09-17,04:48:28.226,260.20032669,6244.807841,261.20032669,1600318108.226,0,963,1.5152973938E+02,6.0002311707E+01,2.6187500000E+01,6.0225669861E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702866047E+00,1.9726039788E+00,4.0238686526E+02,4.0296177092E+02,8.9620730025E-02
2020-09-17,04:48:28.253,260.20032700,6244.807848,261.20032700,1600318108.253,0,963,1.5152973938E+02,6.0002311707E+01,2.6187500000E+01,6.0225669861E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708656623E+00,1.9731837175E+00,4.0238686526E+02,4.0296177092E+02,8.9620730025E-02
2020-09-17,04:48:28.276,260.20032727,6244.807854,261.20032727,1600318108.276,0,963,1.5152973938E+02,6.0002311707E+01,2.6187500000E+01,6.0225669861E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708656623E+00,1.9731808808E+00,4.0238686526E+02,4.0296106686E+02,8.9401357117E-02
2020-09-17,04:48:28.296,260.20032751,6244.807860,261.20032751,1600318108.297,0,963,1.5152973938E+02,6.0002311707E+01,2.6187500000E+01,6.0225669861E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708656623E+00,1.9731780441E+00,4.0233532559E+02,4.0290874968E+02,8.9401357117E-02
2020-09-17,04:48:28.322,260.20032781,6244.807867,261.20032781,1600318108.323,0,963,1.5152973938E+02,6.0002311707E+01,2.6187500000E+01,6.0225669861E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707582687E+00,1.9730705245E+00,4.0233532559E+02,4.0290874968E+02,8.9401357117E-02
2020-09-17,04:48:28.344,260.20032806,6244.807873,261.20032806,1600318108.344,0,963,1.5152973938E+02,6.0002311707E+01,2.6187500000E+01,6.0225669861E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707582687E+00,1.9730726407E+00,4.0233532559E+02,4.0290927488E+02,8.9565021536E-02
2020-09-17,04:48:28.365,260.20032830,6244.807879,261.20032830,1600318108.365,0,963,1.5152973938E+02,6.0002311707E+01,2.6187500000E+01,6.0225669861E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707582687E+00,1.9730747569E+00,4.0224157025E+02,4.0281591087E+02,8.9565021536E-02
2020-09-17,04:48:28.394,260.20032863,6244.807887,261.20032863,1600318108.394,0,963,1.5152973938E+02,6.0002311707E+01,2.6187500000E+01,6.0225669861E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708010639E+00,1.9731176025E+00,4.0224157025E+02,4.0281591087E+02,8.9565021536E-02
2020-09-17,04:48:28.415,260.20032889,6244.807893,261.20032889,1600318108.416,0,963,1.5152973938E+02,6.0002311707E+01,2.6187500000E+01,6.0225669861E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708010639E+00,1.9731160694E+00,4.0224157025E+02,4.0281553049E+02,8.9446459529E-02
2020-09-17,04:48:28.436,260.20032912,6244.807899,261.20032912,1600318108.436,0,963,1.5152973938E+02,6.0002311707E+01,2.6187500000E+01,6.0225669861E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708010639E+00,1.9731145364E+00,4.0244780256E+02,4.0302167650E+02,8.9446459529E-02
2020-09-17,04:48:28.464,260.20032946,6244.807907,261.20032946,1600318108.465,0,963,1.5152973938E+02,6.0002311707E+01,2.6187500000E+01,6.0225669861E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713588671E+00,1.9736729943E+00,4.0244780256E+02,4.0302167650E+02,8.9446459529E-02
2020-09-17,04:48:28.486,260.20032970,6244.807913,261.20032970,1600318108.486,0,963,1.5153206126E+02,6.0002311707E+01,2.6197916667E+01,6.0225669861E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713588671E+00,1.9736725909E+00,4.0244780256E+02,4.0302157638E+02,8.9415267654E-02
2020-09-17,04:48:28.506,260.20032994,6244.807919,261.20032994,1600318108.507,0,963,1.5154367065E+02,6.0002311707E+01,2.6250000000E+01,6.0225669861E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713588671E+00,1.9736721875E+00,4.0244672474E+02,4.0302039691E+02,8.9415267654E-02
2020-09-17,04:48:28.539,260.20033031,6244.807928,261.20033031,1600318108.539,0,963,1.5154367065E+02,6.0002311707E+01,2.6250000000E+01,6.0225669861E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708421179E+00,1.9731548319E+00,4.0244672474E+02,4.0302039691E+02,8.9415267654E-02
2020-09-17,04:48:28.565,260.20033061,6244.807935,261.20033061,1600318108.565,0,963,1.5154367065E+02,6.0002311707E+01,2.6250000000E+01,6.0225669861E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708421179E+00,1.9731568543E+00,4.0244672474E+02,4.0302089893E+02,8.9571668258E-02
2020-09-17,04:48:28.585,260.20033086,6244.807941,261.20033086,1600318108.586,0,963,1.5154367065E+02,6.0002311707E+01,2.6250000000E+01,6.0225669861E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708421179E+00,1.9731588766E+00,4.0232608520E+02,4.0290058914E+02,8.9571668258E-02
2020-09-17,04:48:28.618,260.20033123,6244.807949,261.20033123,1600318108.618,0,963,1.5154367065E+02,6.0002311707E+01,2.6250000000E+01,6.0225669861E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714368496E+00,1.9737543074E+00,4.0232608520E+02,4.0290058914E+02,8.9571668258E-02
2020-09-17,04:48:28.638,260.20033147,6244.807955,261.20033147,1600318108.639,0,963,1.5154367065E+02,6.0002311707E+01,2.6250000000E+01,6.0225669861E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714368496E+00,1.9737537048E+00,4.0232608520E+02,4.0290043966E+02,8.9525084712E-02
2020-09-17,04:48:28.660,260.20033171,6244.807961,261.20033171,1600318108.660,0,963,1.5154367065E+02,6.0002311707E+01,2.6250000000E+01,6.0225669861E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714368496E+00,1.9737531023E+00,4.0225219391E+02,4.0282629343E+02,8.9525084712E-02
2020-09-17,04:48:28.690,260.20033207,6244.807970,261.20033207,1600318108.691,0,963,1.5154367065E+02,6.0002311707E+01,2.6250000000E+01,6.0225669861E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708419751E+00,1.9731575289E+00,4.0225219391E+02,4.0282629343E+02,8.9525084712E-02
2020-09-17,04:48:28.713,260.20033233,6244.807976,261.20033233,1600318108.713,0,963,1.5154367065E+02,6.0002311707E+01,2.6250000000E+01,6.0225669861E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708419751E+00,1.9731571529E+00,4.0225219391E+02,4.0282620015E+02,8.9496007809E-02
2020-09-17,04:48:28.733,260.20033257,6244.807982,261.20033257,1600318108.734,0,963,1.5154367065E+02,6.0002311707E+01,2.6250000000E+01,6.0225669861E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708419751E+00,1.9731567769E+00,4.0237199419E+02,4.0294607807E+02,8.9496007809E-02
2020-09-17,04:48:28.759,260.20033287,6244.807989,261.20033287,1600318108.760,0,963,1.5154367065E+02,6.0002311707E+01,2.6250000000E+01,6.0225669861E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714205757E+00,1.9737360571E+00,4.0237199419E+02,4.0294607807E+02,8.9496007809E-02
2020-09-17,04:48:28.780,260.20033311,6244.807995,261.20033311,1600318108.781,0,963,1.5154367065E+02,6.0002311707E+01,2.6250000000E+01,6.0225669861E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714205757E+00,1.9737349349E+00,4.0237199419E+02,4.0294579963E+02,8.9409247795E-02
2020-09-17,04:48:28.803,260.20033338,6244.808001,261.20033338,1600318108.804,0,963,1.5154367065E+02,6.0002311707E+01,2.6250000000E+01,6.0225669861E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714205757E+00,1.9737338128E+00,4.0241516171E+02,4.0298875024E+02,8.9409247795E-02
2020-09-17,04:48:28.834,260.20033373,6244.808009,261.20033373,1600318108.834,0,963,1.5154367065E+02,6.0002311707E+01,2.6250000000E+01,6.0225669861E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716900210E+00,1.9740035742E+00,4.0241516171E+02,4.0298875024E+02,8.9409247795E-02
2020-09-17,04:48:28.855,260.20033397,6244.808015,261.20033397,1600318108.855,0,963,1.5154367065E+02,6.0002311707E+01,2.6250000000E+01,6.0225669861E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716900210E+00,1.9740036368E+00,4.0241516171E+02,4.0298876578E+02,8.9414088645E-02
2020-09-17,04:48:28.875,260.20033421,6244.808021,261.20033421,1600318108.876,0,963,1.5154367065E+02,6.0002311707E+01,2.6250000000E+01,6.0225669861E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716900210E+00,1.9740036995E+00,4.0230010541E+02,4.0287356100E+02,8.9414088645E-02
2020-09-17,04:48:28.901,260.20033451,6244.808028,261.20033451,1600318108.902,0,963,1.5154367065E+02,6.0002311707E+01,2.6250000000E+01,6.0225669861E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708050935E+00,1.9731177336E+00,4.0230010541E+02,4.0287356100E+02,8.9414088645E-02
2020-09-17,04:48:28.936,260.20033491,6244.808038,261.20033491,1600318108.936,0,963,1.5154367065E+02,6.0002311707E+01,2.6250000000E+01,6.0225669861E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708050935E+00,1.9731198812E+00,4.0230010541E+02,4.0287409396E+02,8.9580186000E-02
2020-09-17,04:48:28.967,260.20033528,6244.808047,261.20033528,1600318108.968,0,963,1.5154367065E+02,6.0002311707E+01,2.6250000000E+01,6.0225669861E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708050935E+00,1.9731220290E+00,4.0229600581E+02,4.0287052147E+02,8.9580186000E-02
2020-09-17,04:48:28.996,260.20033561,6244.808055,261.20033561,1600318108.997,0,963,1.5154367065E+02,6.0002311707E+01,2.6250000000E+01,6.0225669861E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709086732E+00,1.9732257304E+00,4.0229600581E+02,4.0287052147E+02,8.9580186000E-02
2020-09-17,04:48:29.017,260.20033586,6244.808061,261.20033586,1600318109.018,0,963,1.5154367065E+02,6.0002311707E+01,2.6250000000E+01,6.0225669861E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709086732E+00,1.9732245296E+00,4.0229600581E+02,4.0287022349E+02,8.9487319053E-02
2020-09-17,04:48:29.039,260.20033610,6244.808066,261.20033610,1600318109.039,0,963,1.5152585602E+02,6.0002311707E+01,2.6250000000E+01,6.0225669861E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709086732E+00,1.9732233287E+00,4.0223328583E+02,4.0280711605E+02,8.9487319053E-02
2020-09-17,04:48:29.066,260.20033642,6244.808074,261.20033642,1600318109.067,0,963,1.5150804138E+02,6.0002311707E+01,2.6250000000E+01,6.0225669861E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703179768E+00,1.9726319385E+00,4.0223328583E+02,4.0280711605E+02,8.9487319053E-02
2020-09-17,04:48:29.088,260.20033668,6244.808080,261.20033668,1600318109.089,0,963,1.5150804138E+02,6.0002311707E+01,2.6250000000E+01,6.0225669861E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703179768E+00,1.9726325495E+00,4.0223328583E+02,4.0280726768E+02,8.9534581844E-02
2020-09-17,04:48:29.109,260.20033692,6244.808086,261.20033692,1600318109.110,0,963,1.5150804138E+02,6.0002311707E+01,2.6250000000E+01,6.0225669861E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703179768E+00,1.9726331605E+00,4.0239879159E+02,4.0297316131E+02,8.9534581844E-02
2020-09-17,04:48:29.135,260.20033722,6244.808093,261.20033722,1600318109.136,0,963,1.5150804138E+02,6.0002311707E+01,2.6250000000E+01,6.0225669861E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700755874E+00,1.9723904863E+00,4.0239879159E+02,4.0297316131E+02,8.9534581844E-02
2020-09-17,04:48:29.157,260.20033747,6244.808099,261.20033747,1600318109.157,0,963,1.5150804138E+02,6.0002311707E+01,2.6250000000E+01,6.0225669861E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700755874E+00,1.9723895052E+00,4.0239879159E+02,4.0297291768E+02,8.9458674412E-02
2020-09-17,04:48:29.177,260.20033771,6244.808105,261.20033771,1600318109.178,0,963,1.5150804138E+02,6.0002311707E+01,2.6250000000E+01,6.0225669861E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700755874E+00,1.9723885240E+00,4.0237555869E+02,4.0294940802E+02,8.9458674412E-02
2020-09-17,04:48:29.207,260.20033806,6244.808113,261.20033806,1600318109.208,0,963,1.5150804138E+02,6.0002311707E+01,2.6250000000E+01,6.0225669861E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708210732E+00,1.9731348850E+00,4.0237555869E+02,4.0294940802E+02,8.9458674412E-02
2020-09-17,04:48:29.227,260.20033829,6244.808119,261.20033829,1600318109.228,0,963,1.5150804138E+02,6.0002311707E+01,2.6250000000E+01,6.0225669861E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708210732E+00,1.9731356987E+00,4.0237555869E+02,4.0294960997E+02,8.9521600544E-02
2020-09-17,04:48:29.255,260.20033860,6244.808126,261.20033860,1600318109.255,0,963,1.5150804138E+02,6.0002311707E+01,2.6250000000E+01,6.0225669861E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708210732E+00,1.9731365124E+00,4.0236369309E+02,4.0293792938E+02,8.9521600544E-02
2020-09-17,04:48:29.286,260.20033896,6244.808135,261.20033896,1600318109.286,0,963,1.5150804138E+02,6.0002311707E+01,2.6250000000E+01,6.0225669861E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704122899E+00,1.9727272488E+00,4.0236369309E+02,4.0293792938E+02,8.9521600544E-02
2020-09-17,04:48:29.306,260.20033920,6244.808141,261.20033920,1600318109.307,0,963,1.5150804138E+02,6.0002311707E+01,2.6250000000E+01,6.0225669861E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704122899E+00,1.9727252693E+00,4.0236369309E+02,4.0293743799E+02,8.9368481345E-02
2020-09-17,04:48:29.328,260.20033944,6244.808147,261.20033944,1600318109.328,0,963,1.5150804138E+02,6.0002311707E+01,2.6250000000E+01,6.0225669861E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704122899E+00,1.9727232898E+00,4.0230443305E+02,4.0287760213E+02,8.9368481345E-02
2020-09-17,04:48:29.357,260.20033978,6244.808155,261.20033978,1600318109.357,0,963,1.5150804138E+02,6.0002311707E+01,2.6250000000E+01,6.0225669861E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701991076E+00,1.9725098575E+00,4.0230443305E+02,4.0287760213E+02,8.9368481345E-02
2020-09-17,04:48:29.378,260.20034003,6244.808161,261.20034003,1600318109.379,0,963,1.5150804138E+02,6.0002311707E+01,2.6250000000E+01,6.0225669861E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701991076E+00,1.9725109891E+00,4.0230443305E+02,4.0287788302E+02,8.9456020204E-02
2020-09-17,04:48:29.400,260.20034028,6244.808167,261.20034028,1600318109.400,0,963,1.5150804138E+02,6.0002311707E+01,2.6250000000E+01,6.0225669861E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701991076E+00,1.9725121206E+00,4.0237805606E+02,4.0295189191E+02,8.9456020204E-02
2020-09-17,04:48:29.427,260.20034060,6244.808174,261.20034060,1600318109.428,0,963,1.5150804138E+02,6.0002311707E+01,2.6250000000E+01,6.0225669861E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710913105E+00,1.9734053710E+00,4.0237805606E+02,4.0295189191E+02,8.9456020204E-02
2020-09-17,04:48:29.448,260.20034084,6244.808180,261.20034084,1600318109.449,0,963,1.5150804138E+02,6.0002311707E+01,2.6250000000E+01,6.0225669861E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710913105E+00,1.9734068705E+00,4.0237805606E+02,4.0295226404E+02,8.9571971416E-02
2020-09-17,04:48:29.470,260.20034109,6244.808186,261.20034109,1600318109.470,0,963,1.5150804138E+02,6.0002311707E+01,2.6250000000E+01,6.0225669861E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710913105E+00,1.9734083700E+00,4.0237040316E+02,4.0294497233E+02,8.9571971416E-02
2020-09-17,04:48:29.500,260.20034144,6244.808194,261.20034144,1600318109.500,0,963,1.5150804138E+02,6.0002311707E+01,2.6250000000E+01,6.0225669861E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708180085E+00,1.9731347467E+00,4.0237040316E+02,4.0294497233E+02,8.9571971416E-02
2020-09-17,04:48:29.523,260.20034170,6244.808201,261.20034170,1600318109.523,0,963,1.5150804138E+02,6.0002311707E+01,2.6250000000E+01,6.0225669861E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708180085E+00,1.9731357618E+00,4.0237040316E+02,4.0294522427E+02,8.9650474662E-02
2020-09-17,04:48:29.543,260.20034194,6244.808207,261.20034194,1600318109.544,0,963,1.5150804138E+02,6.0002311707E+01,2.6250000000E+01,6.0225669861E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708180085E+00,1.9731367769E+00,4.0234601454E+02,4.0292105274E+02,8.9650474662E-02
2020-09-17,04:48:29.575,260.20034231,6244.808216,261.20034231,1600318109.576,0,963,1.5151618958E+02,6.0002265930E+01,2.6250000000E+01,6.0225502014E+01,6.0003669739E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707188132E+00,1.9730374649E+00,4.0234601454E+02,4.0292105274E+02,8.9650474662E-02
2020-09-17,04:48:29.596,260.20034256,6244.808221,261.20034256,1600318109.597,0,963,1.5152433777E+02,6.0002220154E+01,2.6250000000E+01,6.0225334167E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707188132E+00,1.9730371786E+00,4.0234601454E+02,4.0292098170E+02,8.9628334854E-02
2020-09-17,04:48:29.618,260.20034280,6244.808227,261.20034280,1600318109.618,0,963,1.5152433777E+02,6.0002220154E+01,2.6250000000E+01,6.0225334167E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707188132E+00,1.9730368923E+00,4.0238767673E+02,4.0296263237E+02,8.9628334854E-02
2020-09-17,04:48:29.651,260.20034319,6244.808237,261.20034319,1600318109.652,0,963,1.5152433777E+02,6.0002220154E+01,2.6250000000E+01,6.0225334167E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710804278E+00,1.9733989322E+00,4.0238767673E+02,4.0296263237E+02,8.9628334854E-02
2020-09-17,04:48:29.677,260.20034350,6244.808244,261.20034350,1600318109.678,0,963,1.5152433777E+02,6.0002220154E+01,2.6250000000E+01,6.0225334167E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710804278E+00,1.9733961026E+00,4.0238767673E+02,4.0296193014E+02,8.9409532473E-02
2020-09-17,04:48:29.698,260.20034374,6244.808250,261.20034374,1600318109.699,0,963,1.5152433777E+02,6.0002220154E+01,2.6250000000E+01,6.0225334167E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710804278E+00,1.9733932731E+00,4.0230349191E+02,4.0287692309E+02,8.9409532473E-02
2020-09-17,04:48:29.727,260.20034407,6244.808258,261.20034407,1600318109.728,0,963,1.5152433777E+02,6.0002220154E+01,2.6250000000E+01,6.0225334167E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716101683E+00,1.9739236352E+00,4.0230349191E+02,4.0287692309E+02,8.9409532473E-02
2020-09-17,04:48:29.750,260.20034433,6244.808264,261.20034433,1600318109.750,0,963,1.5152433777E+02,6.0002220154E+01,2.6250000000E+01,6.0225334167E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716101683E+00,1.9739276385E+00,4.0230349191E+02,4.0287791613E+02,8.9719013999E-02
2020-09-17,04:48:29.770,260.20034457,6244.808270,261.20034457,1600318109.771,0,963,1.5152433777E+02,6.0002220154E+01,2.6250000000E+01,6.0225334167E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716101683E+00,1.9739316418E+00,4.0234528588E+02,4.0292076294E+02,8.9719013999E-02
2020-09-17,04:48:29.796,260.20034487,6244.808277,261.20034487,1600318109.797,0,963,1.5152433777E+02,6.0002220154E+01,2.6250000000E+01,6.0225334167E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706590429E+00,1.9729793966E+00,4.0234528588E+02,4.0292076294E+02,8.9719013999E-02
2020-09-17,04:48:29.818,260.20034512,6244.808283,261.20034512,1600318109.818,0,963,1.5152433777E+02,6.0002220154E+01,2.6250000000E+01,6.0225334167E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706590429E+00,1.9729755592E+00,4.0234528588E+02,4.0291981051E+02,8.9422224110E-02
2020-09-17,04:48:29.838,260.20034536,6244.808289,261.20034536,1600318109.839,0,963,1.5152433777E+02,6.0002220154E+01,2.6250000000E+01,6.0225334167E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706590429E+00,1.9729717219E+00,4.0240077802E+02,4.0297442934E+02,8.9422224110E-02
2020-09-17,04:48:29.865,260.20034566,6244.808296,261.20034566,1600318109.865,0,963,1.5152433777E+02,6.0002220154E+01,2.6250000000E+01,6.0225334167E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703761839E+00,1.9726885310E+00,4.0240077802E+02,4.0297442934E+02,8.9422224110E-02
2020-09-17,04:48:29.885,260.20034590,6244.808302,261.20034590,1600318109.886,0,963,1.5152433777E+02,6.0002220154E+01,2.6250000000E+01,6.0225334167E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703761839E+00,1.9726918920E+00,4.0240077802E+02,4.0297526379E+02,8.9682218321E-02
2020-09-17,04:48:29.907,260.20034615,6244.808308,261.20034615,1600318109.907,0,963,1.5152433777E+02,6.0002220154E+01,2.6250000000E+01,6.0225334167E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703761839E+00,1.9726952531E+00,4.0243146175E+02,4.0300682586E+02,8.9682218321E-02
2020-09-17,04:48:29.936,260.20034648,6244.808316,261.20034648,1600318109.936,0,963,1.5152433777E+02,6.0002220154E+01,2.6250000000E+01,6.0225334167E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704387287E+00,1.9727578716E+00,4.0243146175E+02,4.0300682586E+02,8.9682218321E-02
2020-09-17,04:48:29.960,260.20034676,6244.808322,261.20034676,1600318109.960,0,963,1.5152433777E+02,6.0002220154E+01,2.6250000000E+01,6.0225334167E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704387287E+00,1.9727550915E+00,4.0243146175E+02,4.0300613561E+02,8.9467172240E-02
2020-09-17,04:48:29.980,260.20034700,6244.808328,261.20034700,1600318109.981,0,963,1.5152433777E+02,6.0002220154E+01,2.6250000000E+01,6.0225334167E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704387287E+00,1.9727523114E+00,4.0228695473E+02,4.0286073223E+02,8.9467172240E-02
2020-09-17,04:48:30.009,260.20034733,6244.808336,261.20034733,1600318110.009,0,963,1.5152433777E+02,6.0002220154E+01,2.6250000000E+01,6.0225334167E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707821456E+00,1.9730961315E+00,4.0228695473E+02,4.0286073223E+02,8.9467172240E-02
2020-09-17,04:48:30.042,260.20034771,6244.808345,261.20034771,1600318110.042,0,963,1.5152433777E+02,6.0002220154E+01,2.6250000000E+01,6.0225334167E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707821456E+00,1.9730955158E+00,4.0228695473E+02,4.0286057945E+02,8.9419558759E-02
2020-09-17,04:48:30.075,260.20034809,6244.808354,261.20034809,1600318110.075,0,963,1.5152433777E+02,6.0002220154E+01,2.6250000000E+01,6.0225334167E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707821456E+00,1.9730949002E+00,4.0236591868E+02,4.0293950320E+02,8.9419558759E-02
2020-09-17,04:48:30.104,260.20034843,6244.808362,261.20034843,1600318110.104,0,963,1.5152433777E+02,6.0002220154E+01,2.6250000000E+01,6.0225334167E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708705265E+00,1.9731833848E+00,4.0236591868E+02,4.0293950320E+02,8.9419558759E-02
2020-09-17,04:48:30.128,260.20034870,6244.808369,261.20034870,1600318110.128,0,963,1.5152433777E+02,6.0002220154E+01,2.6250000000E+01,6.0225334167E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708705265E+00,1.9731851415E+00,4.0236591868E+02,4.0293993918E+02,8.9555410521E-02
2020-09-17,04:48:30.150,260.20034896,6244.808375,261.20034896,1600318110.150,0,963,1.5152433777E+02,6.0002220154E+01,2.6250000000E+01,6.0225334167E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708705265E+00,1.9731868981E+00,4.0233600996E+02,4.0291042374E+02,8.9555410521E-02
2020-09-17,04:48:30.177,260.20034928,6244.808383,261.20034928,1600318110.178,0,963,1.5152433777E+02,6.0002220154E+01,2.6250000000E+01,6.0225334167E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715098891E+00,1.9738270122E+00,4.0233600996E+02,4.0291042374E+02,8.9555410521E-02
2020-09-17,04:48:30.200,260.20034954,6244.808389,261.20034954,1600318110.200,0,963,1.5152433777E+02,6.0002220154E+01,2.6250000000E+01,6.0225334167E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715098891E+00,1.9738271162E+00,4.0233600996E+02,4.0291044953E+02,8.9563448875E-02
2020-09-17,04:48:30.220,260.20034978,6244.808395,261.20034978,1600318110.221,0,963,1.5152433777E+02,6.0002220154E+01,2.6250000000E+01,6.0225334167E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715098891E+00,1.9738272201E+00,4.0234693538E+02,4.0292141635E+02,8.9563448875E-02
2020-09-17,04:48:30.246,260.20035008,6244.808402,261.20035008,1600318110.247,0,963,1.5152433777E+02,6.0002220154E+01,2.6250000000E+01,6.0225334167E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706264736E+00,1.9729427662E+00,4.0234693538E+02,4.0292141635E+02,8.9563448875E-02
2020-09-17,04:48:30.269,260.20035034,6244.808408,261.20035034,1600318110.269,0,963,1.5150312042E+02,6.0002220154E+01,2.6218750000E+01,6.0225334167E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706264736E+00,1.9729403739E+00,4.0234693538E+02,4.0292082256E+02,8.9378414684E-02
2020-09-17,04:48:30.290,260.20035059,6244.808414,261.20035059,1600318110.291,0,963,1.5148190308E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706264736E+00,1.9729379816E+00,4.0242837629E+02,4.0300178572E+02,8.9378414684E-02
2020-09-17,04:48:30.319,260.20035093,6244.808422,261.20035093,1600318110.320,0,963,1.5148190308E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707646088E+00,1.9730762788E+00,4.0242837629E+02,4.0300178572E+02,8.9378414684E-02
2020-09-17,04:48:30.342,260.20035118,6244.808428,261.20035118,1600318110.342,0,963,1.5148190308E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707646088E+00,1.9730770538E+00,4.0242837629E+02,4.0300197810E+02,8.9438350355E-02
2020-09-17,04:48:30.368,260.20035148,6244.808436,261.20035148,1600318110.368,0,963,1.5148190308E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707646088E+00,1.9730778287E+00,4.0230607254E+02,4.0287969234E+02,8.9438350355E-02
2020-09-17,04:48:30.400,260.20035185,6244.808444,261.20035185,1600318110.400,0,963,1.5148190308E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707656622E+00,1.9730788834E+00,4.0230607254E+02,4.0287969234E+02,8.9438350355E-02
2020-09-17,04:48:30.421,260.20035209,6244.808450,261.20035209,1600318110.421,0,963,1.5148190308E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707656622E+00,1.9730788534E+00,4.0230607254E+02,4.0287968488E+02,8.9436027693E-02
2020-09-17,04:48:30.441,260.20035234,6244.808456,261.20035234,1600318110.442,0,963,1.5148190308E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707656622E+00,1.9730788234E+00,4.0232274901E+02,4.0289637769E+02,8.9436027693E-02
2020-09-17,04:48:30.467,260.20035264,6244.808463,261.20035264,1600318110.468,0,963,1.5148190308E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702160468E+00,1.9725285629E+00,4.0232274901E+02,4.0289637769E+02,8.9436027693E-02
2020-09-17,04:48:30.489,260.20035288,6244.808469,261.20035288,1600318110.489,0,963,1.5148190308E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702160468E+00,1.9725299436E+00,4.0232274901E+02,4.0289672043E+02,8.9542838816E-02
2020-09-17,04:48:30.509,260.20035312,6244.808475,261.20035312,1600318110.510,0,963,1.5148190308E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702160468E+00,1.9725313242E+00,4.0228724129E+02,4.0286150476E+02,8.9542838816E-02
2020-09-17,04:48:30.536,260.20035343,6244.808482,261.20035343,1600318110.536,0,963,1.5148190308E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698719059E+00,1.9721867789E+00,4.0228724129E+02,4.0286150476E+02,8.9542838816E-02
2020-09-17,04:48:30.556,260.20035367,6244.808488,261.20035367,1600318110.557,0,963,1.5148190308E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698719059E+00,1.9721880163E+00,4.0228724129E+02,4.0286181198E+02,8.9638585065E-02
2020-09-17,04:48:30.578,260.20035391,6244.808494,261.20035391,1600318110.578,0,963,1.5148190308E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698719059E+00,1.9721892538E+00,4.0240553776E+02,4.0298058471E+02,8.9638585065E-02
2020-09-17,04:48:30.607,260.20035425,6244.808502,261.20035425,1600318110.607,0,963,1.5148190308E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703956028E+00,1.9727135668E+00,4.0240553776E+02,4.0298058471E+02,8.9638585065E-02
2020-09-17,04:48:30.628,260.20035449,6244.808508,261.20035449,1600318110.628,0,963,1.5148190308E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703956028E+00,1.9727103038E+00,4.0240553776E+02,4.0297977461E+02,8.9386183616E-02
2020-09-17,04:48:30.648,260.20035473,6244.808514,261.20035473,1600318110.649,0,963,1.5148190308E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703956028E+00,1.9727070408E+00,4.0225911224E+02,4.0283233034E+02,8.9386183616E-02
2020-09-17,04:48:30.676,260.20035505,6244.808521,261.20035505,1600318110.676,0,963,1.5148190308E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708936590E+00,1.9732056813E+00,4.0225911224E+02,4.0283233034E+02,8.9386183616E-02
2020-09-17,04:48:30.697,260.20035529,6244.808527,261.20035529,1600318110.697,0,963,1.5148190308E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708936590E+00,1.9732070766E+00,4.0225911224E+02,4.0283267655E+02,8.9494091825E-02
2020-09-17,04:48:30.717,260.20035553,6244.808533,261.20035553,1600318110.718,0,963,1.5148190308E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708936590E+00,1.9732084720E+00,4.0231054756E+02,4.0288453146E+02,8.9494091825E-02
2020-09-17,04:48:30.749,260.20035589,6244.808541,261.20035589,1600318110.749,0,963,1.5148190308E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703455279E+00,1.9726596971E+00,4.0231054756E+02,4.0288453146E+02,8.9494091825E-02
2020-09-17,04:48:30.776,260.20035620,6244.808549,261.20035620,1600318110.776,0,963,1.5148190308E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703455279E+00,1.9726608223E+00,4.0231054756E+02,4.0288481075E+02,8.9581130558E-02
2020-09-17,04:48:30.796,260.20035645,6244.808555,261.20035645,1600318110.797,0,963,1.5148190308E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703455279E+00,1.9726619474E+00,4.0242483965E+02,4.0299954536E+02,8.9581130558E-02
2020-09-17,04:48:30.825,260.20035678,6244.808563,261.20035678,1600318110.826,0,963,1.5149331512E+02,6.0002220154E+01,2.6243750000E+01,6.0225334167E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712188298E+00,1.9735362760E+00,4.0242483965E+02,4.0299954536E+02,8.9581130558E-02
2020-09-17,04:48:30.846,260.20035703,6244.808569,261.20035703,1600318110.847,0,963,1.5149458313E+02,6.0002220154E+01,2.6250000000E+01,6.0225334167E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712188298E+00,1.9735397273E+00,4.0242483965E+02,4.0300040190E+02,8.9847988477E-02
2020-09-17,04:48:30.868,260.20035727,6244.808574,261.20035727,1600318110.868,0,963,1.5149458313E+02,6.0002220154E+01,2.6250000000E+01,6.0225334167E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712188298E+00,1.9735431786E+00,4.0235237266E+02,4.0292868765E+02,8.9847988477E-02
2020-09-17,04:48:30.897,260.20035760,6244.808583,261.20035760,1600318110.897,0,963,1.5149458313E+02,6.0002220154E+01,2.6250000000E+01,6.0225334167E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711016261E+00,1.9734258368E+00,4.0235237266E+02,4.0292868765E+02,8.9847988477E-02
2020-09-17,04:48:30.917,260.20035785,6244.808588,261.20035785,1600318110.918,0,963,1.5149458313E+02,6.0002220154E+01,2.6250000000E+01,6.0225334167E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711016261E+00,1.9734221205E+00,4.0235237266E+02,4.0292776545E+02,8.9560624402E-02
2020-09-17,04:48:30.938,260.20035809,6244.808594,261.20035809,1600318110.939,0,963,1.5149458313E+02,6.0002220154E+01,2.6250000000E+01,6.0225334167E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711016261E+00,1.9734184042E+00,4.0223309067E+02,4.0280739097E+02,8.9560624402E-02
2020-09-17,04:48:30.964,260.20035839,6244.808601,261.20035839,1600318110.965,0,963,1.5149458313E+02,6.0002220154E+01,2.6250000000E+01,6.0225334167E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701588568E+00,1.9724745268E+00,4.0223309067E+02,4.0280739097E+02,8.9560624402E-02
2020-09-17,04:48:30.986,260.20035863,6244.808607,261.20035863,1600318110.986,0,963,1.5149458313E+02,6.0002220154E+01,2.6250000000E+01,6.0225334167E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701588568E+00,1.9724710548E+00,4.0223309067E+02,4.0280652925E+02,8.9292026592E-02
2020-09-17,04:48:31.007,260.20035889,6244.808613,261.20035889,1600318111.008,0,963,1.5149458313E+02,6.0002220154E+01,2.6250000000E+01,6.0225334167E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701588568E+00,1.9724675829E+00,4.0240821449E+02,4.0298104065E+02,8.9292026592E-02
2020-09-17,04:48:31.039,260.20035925,6244.808622,261.20035925,1600318111.039,0,963,1.5149458313E+02,6.0002220154E+01,2.6250000000E+01,6.0225334167E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706490221E+00,1.9729583227E+00,4.0240821449E+02,4.0298104065E+02,8.9292026592E-02
2020-09-17,04:48:31.061,260.20035950,6244.808628,261.20035950,1600318111.061,0,963,1.5149458313E+02,6.0002220154E+01,2.6250000000E+01,6.0225334167E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706490221E+00,1.9729617917E+00,4.0240821449E+02,4.0298190181E+02,8.9560335082E-02
2020-09-17,04:48:31.082,260.20035976,6244.808634,261.20035976,1600318111.083,0,963,1.5149458313E+02,6.0002220154E+01,2.6250000000E+01,6.0225334167E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706490221E+00,1.9729652608E+00,4.0230338590E+02,4.0287778470E+02,8.9560335082E-02
2020-09-17,04:48:31.111,260.20036009,6244.808642,261.20036009,1600318111.112,0,963,1.5149458313E+02,6.0002220154E+01,2.6250000000E+01,6.0225334167E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707283488E+00,1.9730446807E+00,4.0230338590E+02,4.0287778470E+02,8.9560335082E-02
2020-09-17,04:48:31.147,260.20036050,6244.808652,261.20036050,1600318111.147,0,963,1.5149458313E+02,6.0002220154E+01,2.6250000000E+01,6.0225334167E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707283488E+00,1.9730466622E+00,4.0230338590E+02,4.0287827644E+02,8.9713584757E-02
2020-09-17,04:48:31.178,260.20036087,6244.808661,261.20036087,1600318111.179,0,963,1.5149458313E+02,6.0002220154E+01,2.6250000000E+01,6.0225334167E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707283488E+00,1.9730486437E+00,4.0234964529E+02,4.0292509373E+02,8.9713584757E-02
2020-09-17,04:48:31.207,260.20036120,6244.808669,261.20036120,1600318111.208,0,963,1.5149458313E+02,6.0002220154E+01,2.6250000000E+01,6.0225334167E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705887701E+00,1.9729089006E+00,4.0234964529E+02,4.0292509373E+02,8.9713584757E-02
2020-09-17,04:48:31.227,260.20036144,6244.808674,261.20036144,1600318111.228,0,963,1.5149458313E+02,6.0002220154E+01,2.6250000000E+01,6.0225334167E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705887701E+00,1.9729070038E+00,4.0234964529E+02,4.0292462292E+02,8.9566873323E-02
2020-09-17,04:48:31.249,260.20036168,6244.808680,261.20036168,1600318111.249,0,963,1.5149458313E+02,6.0002220154E+01,2.6250000000E+01,6.0225334167E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705887701E+00,1.9729051069E+00,4.0236219422E+02,4.0293671895E+02,8.9566873323E-02
2020-09-17,04:48:31.278,260.20036201,6244.808688,261.20036201,1600318111.278,0,963,1.5149458313E+02,6.0002220154E+01,2.6250000000E+01,6.0225334167E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705599578E+00,1.9728762608E+00,4.0236219422E+02,4.0293671895E+02,8.9566873323E-02
2020-09-17,04:48:31.299,260.20036227,6244.808694,261.20036227,1600318111.300,0,963,1.5149458313E+02,6.0002220154E+01,2.6250000000E+01,6.0225334167E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705599578E+00,1.9728742614E+00,4.0236219422E+02,4.0293622266E+02,8.9412228051E-02
2020-09-17,04:48:31.319,260.20036250,6244.808700,261.20036250,1600318111.320,0,963,1.5149458313E+02,6.0002220154E+01,2.6250000000E+01,6.0225334167E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705599578E+00,1.9728722621E+00,4.0241119405E+02,4.0298479605E+02,8.9412228051E-02
2020-09-17,04:48:31.346,260.20036281,6244.808707,261.20036281,1600318111.347,0,963,1.5149458313E+02,6.0002220154E+01,2.6250000000E+01,6.0225334167E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708596470E+00,1.9731723030E+00,4.0241119405E+02,4.0298479605E+02,8.9412228051E-02
2020-09-17,04:48:31.368,260.20036306,6244.808713,261.20036306,1600318111.368,0,963,1.5149458313E+02,6.0002220154E+01,2.6250000000E+01,6.0225334167E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708596470E+00,1.9731739826E+00,4.0241119405E+02,4.0298521296E+02,8.9542123895E-02
2020-09-17,04:48:31.388,260.20036330,6244.808719,261.20036330,1600318111.389,0,963,1.5149458313E+02,6.0002220154E+01,2.6250000000E+01,6.0225334167E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708596470E+00,1.9731756623E+00,4.0234091729E+02,4.0291525280E+02,8.9542123895E-02
2020-09-17,04:48:31.417,260.20036363,6244.808727,261.20036363,1600318111.418,0,963,1.5154538116E+02,6.0002220154E+01,2.6193750000E+01,6.0225334167E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708473643E+00,1.9731633651E+00,4.0234091729E+02,4.0291525280E+02,8.9542123895E-02
2020-09-17,04:48:31.438,260.20036388,6244.808733,261.20036388,1600318111.439,0,963,1.5155102539E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708473643E+00,1.9731638942E+00,4.0234091729E+02,4.0291538409E+02,8.9583038177E-02
2020-09-17,04:48:31.467,260.20036420,6244.808741,261.20036420,1600318111.467,0,963,1.5155102539E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708473643E+00,1.9731644232E+00,4.0235343657E+02,4.0292805255E+02,8.9583038177E-02
2020-09-17,04:48:31.499,260.20036457,6244.808750,261.20036457,1600318111.499,0,963,1.5155102539E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700070865E+00,1.9723231575E+00,4.0235343657E+02,4.0292805255E+02,8.9583038177E-02
2020-09-17,04:48:31.520,260.20036483,6244.808756,261.20036483,1600318111.521,0,963,1.5155102539E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700070865E+00,1.9723212956E+00,4.0235343657E+02,4.0292759026E+02,8.9438984843E-02
2020-09-17,04:48:31.540,260.20036506,6244.808761,261.20036506,1600318111.541,0,963,1.5155102539E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700070865E+00,1.9723194337E+00,4.0231403167E+02,4.0288766689E+02,8.9438984843E-02
2020-09-17,04:48:31.568,260.20036537,6244.808769,261.20036537,1600318111.568,0,963,1.5155102539E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705612815E+00,1.9728742792E+00,4.0231403167E+02,4.0288766689E+02,8.9438984843E-02
2020-09-17,04:48:31.588,260.20036561,6244.808775,261.20036561,1600318111.589,0,963,1.5155102539E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705612815E+00,1.9728772084E+00,4.0231403167E+02,4.0288839392E+02,8.9665557013E-02
2020-09-17,04:48:31.609,260.20036586,6244.808781,261.20036586,1600318111.610,0,963,1.5155102539E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705612815E+00,1.9728801378E+00,4.0227277040E+02,4.0284780071E+02,8.9665557013E-02
2020-09-17,04:48:31.638,260.20036619,6244.808789,261.20036619,1600318111.639,0,963,1.5155102539E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717745061E+00,1.9740947900E+00,4.0227277040E+02,4.0284780071E+02,8.9665557013E-02
2020-09-17,04:48:31.660,260.20036644,6244.808794,261.20036644,1600318111.660,0,963,1.5155102539E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717745061E+00,1.9740935739E+00,4.0227277040E+02,4.0284749909E+02,8.9571553241E-02
2020-09-17,04:48:31.683,260.20036670,6244.808801,261.20036670,1600318111.683,0,963,1.5155102539E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717745061E+00,1.9740923578E+00,4.0241406734E+02,4.0298869619E+02,8.9571553241E-02
2020-09-17,04:48:31.713,260.20036705,6244.808809,261.20036705,1600318111.713,0,963,1.5155102539E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705435356E+00,1.9728599404E+00,4.0241406734E+02,4.0298869619E+02,8.9571553241E-02
2020-09-17,04:48:31.733,260.20036729,6244.808815,261.20036729,1600318111.734,0,963,1.5155102539E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705435356E+00,1.9728612473E+00,4.0241406734E+02,4.0298902064E+02,8.9672640860E-02
2020-09-17,04:48:31.755,260.20036753,6244.808821,261.20036753,1600318111.755,0,963,1.5155102539E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705435356E+00,1.9728625542E+00,4.0239550525E+02,4.0297075647E+02,8.9672640860E-02
2020-09-17,04:48:31.783,260.20036787,6244.808829,261.20036787,1600318111.784,0,963,1.5155102539E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710503960E+00,1.9733700111E+00,4.0239550525E+02,4.0297075647E+02,8.9672640860E-02
2020-09-17,04:48:31.805,260.20036811,6244.808835,261.20036811,1600318111.805,0,963,1.5155102539E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710503960E+00,1.9733690634E+00,4.0239550525E+02,4.0297052127E+02,8.9599359336E-02
2020-09-17,04:48:31.828,260.20036838,6244.808841,261.20036838,1600318111.828,0,963,1.5155102539E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710503960E+00,1.9733681157E+00,4.0235855117E+02,4.0293327921E+02,8.9599359336E-02
2020-09-17,04:48:31.859,260.20036875,6244.808850,261.20036875,1600318111.860,0,963,1.5155102539E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711406972E+00,1.9734585231E+00,4.0235855117E+02,4.0293327921E+02,8.9599359336E-02
2020-09-17,04:48:31.885,260.20036905,6244.808857,261.20036905,1600318111.886,0,963,1.5155102539E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711406972E+00,1.9734569583E+00,4.0235855117E+02,4.0293289090E+02,8.9478360214E-02
2020-09-17,04:48:31.907,260.20036929,6244.808863,261.20036929,1600318111.907,0,963,1.5155102539E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711406972E+00,1.9734553934E+00,4.0238400030E+02,4.0295798802E+02,8.9478360214E-02
2020-09-17,04:48:31.934,260.20036961,6244.808871,261.20036961,1600318111.934,0,963,1.5155102539E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706717652E+00,1.9729859108E+00,4.0238400030E+02,4.0295798802E+02,8.9478360214E-02
2020-09-17,04:48:31.954,260.20036985,6244.808876,261.20036985,1600318111.955,0,963,1.5154319255E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706717652E+00,1.9729832379E+00,4.0238400030E+02,4.0295732455E+02,8.9271631289E-02
2020-09-17,04:48:31.976,260.20037009,6244.808882,261.20037009,1600318111.976,0,963,1.5152752686E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706717652E+00,1.9729805650E+00,4.0225966243E+02,4.0283214626E+02,8.9271631289E-02
2020-09-17,04:48:32.003,260.20037042,6244.808890,261.20037042,1600318112.004,0,963,1.5152752686E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706722600E+00,1.9729810604E+00,4.0225966243E+02,4.0283214626E+02,8.9271631289E-02
2020-09-17,04:48:32.026,260.20037067,6244.808896,261.20037067,1600318112.026,0,963,1.5152752686E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706722600E+00,1.9729843932E+00,4.0225966243E+02,4.0283297327E+02,8.9529397971E-02
2020-09-17,04:48:32.049,260.20037094,6244.808903,261.20037094,1600318112.049,0,963,1.5152752686E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706722600E+00,1.9729877260E+00,4.0233110705E+02,4.0290534688E+02,8.9529397971E-02
2020-09-17,04:48:32.078,260.20037127,6244.808911,261.20037127,1600318112.078,0,963,1.5152752686E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711817860E+00,1.9734978507E+00,4.0233110705E+02,4.0290534688E+02,8.9529397971E-02
2020-09-17,04:48:32.098,260.20037152,6244.808916,261.20037152,1600318112.099,0,963,1.5152752686E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711817860E+00,1.9734980704E+00,4.0233110705E+02,4.0290540141E+02,8.9546390189E-02
2020-09-17,04:48:32.119,260.20037176,6244.808922,261.20037176,1600318112.120,0,963,1.5152752686E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711817860E+00,1.9734982902E+00,4.0239336559E+02,4.0296780336E+02,8.9546390189E-02
2020-09-17,04:48:32.147,260.20037207,6244.808930,261.20037207,1600318112.147,0,963,1.5152752686E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704821789E+00,1.9727978609E+00,4.0239336559E+02,4.0296780336E+02,8.9546390189E-02
2020-09-17,04:48:32.167,260.20037231,6244.808936,261.20037231,1600318112.168,0,963,1.5152752686E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704821789E+00,1.9727966353E+00,4.0239336559E+02,4.0296749911E+02,8.9451593106E-02
2020-09-17,04:48:32.188,260.20037256,6244.808941,261.20037256,1600318112.189,0,963,1.5152752686E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704821789E+00,1.9727954097E+00,4.0238040573E+02,4.0295421652E+02,8.9451593106E-02
2020-09-17,04:48:32.217,260.20037289,6244.808949,261.20037289,1600318112.218,0,963,1.5152752686E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704485829E+00,1.9727617743E+00,4.0238040573E+02,4.0295421652E+02,8.9451593106E-02
2020-09-17,04:48:32.249,260.20037325,6244.808958,261.20037325,1600318112.249,0,963,1.5152752686E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704485829E+00,1.9727619031E+00,4.0238040573E+02,4.0295424851E+02,8.9461560659E-02
2020-09-17,04:48:32.280,260.20037362,6244.808967,261.20037362,1600318112.281,0,963,1.5152752686E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704485829E+00,1.9727620320E+00,4.0232288571E+02,4.0289667845E+02,8.9461560659E-02
2020-09-17,04:48:32.306,260.20037392,6244.808974,261.20037392,1600318112.307,0,963,1.5152752686E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711627622E+00,1.9734770499E+00,4.0232288571E+02,4.0289667845E+02,8.9461560659E-02
2020-09-17,04:48:32.328,260.20037417,6244.808980,261.20037417,1600318112.328,0,963,1.5152752686E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711627622E+00,1.9734772230E+00,4.0232288571E+02,4.0289672140E+02,8.9474946431E-02
2020-09-17,04:48:32.351,260.20037443,6244.808986,261.20037443,1600318112.351,0,963,1.5152752686E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711627622E+00,1.9734773961E+00,4.0245963763E+02,4.0303371133E+02,8.9474946431E-02
2020-09-17,04:48:32.378,260.20037475,6244.808994,261.20037475,1600318112.378,0,963,1.5152752686E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699762715E+00,1.9722895121E+00,4.0245963763E+02,4.0303371133E+02,8.9474946431E-02
2020-09-17,04:48:32.398,260.20037499,6244.809000,261.20037499,1600318112.399,0,963,1.5152752686E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699762715E+00,1.9722895072E+00,4.0245963763E+02,4.0303371011E+02,8.9474565806E-02
2020-09-17,04:48:32.421,260.20037524,6244.809006,261.20037524,1600318112.421,0,963,1.5152752686E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699762715E+00,1.9722895022E+00,4.0232973029E+02,4.0290361625E+02,8.9474565806E-02
2020-09-17,04:48:32.448,260.20037557,6244.809014,261.20037557,1600318112.449,0,963,1.5152752686E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716261695E+00,1.9739413377E+00,4.0232973029E+02,4.0290361625E+02,8.9474565806E-02
2020-09-17,04:48:32.470,260.20037582,6244.809020,261.20037582,1600318112.471,0,963,1.5152752686E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716261695E+00,1.9739427055E+00,4.0232973029E+02,4.0290395556E+02,8.9580306428E-02
2020-09-17,04:48:32.490,260.20037605,6244.809025,261.20037605,1600318112.491,0,963,1.5152413483E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716261695E+00,1.9739440733E+00,4.0239544142E+02,4.0297009986E+02,8.9580306428E-02
2020-09-17,04:48:32.519,260.20037639,6244.809033,261.20037639,1600318112.520,0,963,1.5151622009E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706949867E+00,1.9730117958E+00,4.0239544142E+02,4.0297009986E+02,8.9580306428E-02
2020-09-17,04:48:32.542,260.20037664,6244.809039,261.20037664,1600318112.542,0,963,1.5151622009E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706949867E+00,1.9730105875E+00,4.0239544142E+02,4.0296979992E+02,8.9486851736E-02
2020-09-17,04:48:32.568,260.20037694,6244.809047,261.20037694,1600318112.568,0,963,1.5151622009E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706949867E+00,1.9730093791E+00,4.0232959666E+02,4.0290356128E+02,8.9486851736E-02
2020-09-17,04:48:32.601,260.20037734,6244.809056,261.20037734,1600318112.602,0,963,1.5151622009E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702436564E+00,1.9725575188E+00,4.0232959666E+02,4.0290356128E+02,8.9486851736E-02
2020-09-17,04:48:32.622,260.20037758,6244.809062,261.20037758,1600318112.623,0,963,1.5151622009E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702436564E+00,1.9725586048E+00,4.0232959666E+02,4.0290383088E+02,8.9570868354E-02
2020-09-17,04:48:32.644,260.20037782,6244.809068,261.20037782,1600318112.644,0,963,1.5151622009E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702436564E+00,1.9725596909E+00,4.0234561314E+02,4.0292013984E+02,8.9570868354E-02
2020-09-17,04:48:32.670,260.20037813,6244.809075,261.20037813,1600318112.670,0,963,1.5151622009E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705913457E+00,1.9729077889E+00,4.0234561314E+02,4.0292013984E+02,8.9570868354E-02
2020-09-17,04:48:32.691,260.20037838,6244.809081,261.20037838,1600318112.692,0,963,1.5151622009E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705913457E+00,1.9729094332E+00,4.0234561314E+02,4.0292054795E+02,8.9698040792E-02
2020-09-17,04:48:32.713,260.20037862,6244.809087,261.20037862,1600318112.713,0,963,1.5151622009E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705913457E+00,1.9729110774E+00,4.0232471480E+02,4.0290002783E+02,8.9698040792E-02
2020-09-17,04:48:32.739,260.20037892,6244.809094,261.20037892,1600318112.739,0,963,1.5151622009E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707965249E+00,1.9731164981E+00,4.0232471480E+02,4.0290002783E+02,8.9698040792E-02
2020-09-17,04:48:32.759,260.20037917,6244.809100,261.20037917,1600318112.760,0,963,1.5151622009E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707965249E+00,1.9731158565E+00,4.0232471480E+02,4.0289986861E+02,8.9648423658E-02
2020-09-17,04:48:32.780,260.20037941,6244.809106,261.20037941,1600318112.781,0,963,1.5151622009E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707965249E+00,1.9731152150E+00,4.0231667812E+02,4.0289166123E+02,8.9648423658E-02
2020-09-17,04:48:32.809,260.20037975,6244.809114,261.20037975,1600318112.810,0,963,1.5151622009E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708009529E+00,1.9731196481E+00,4.0231667812E+02,4.0289166123E+02,8.9648423658E-02
2020-09-17,04:48:32.831,260.20037999,6244.809120,261.20037999,1600318112.831,0,963,1.5151622009E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708009529E+00,1.9731179910E+00,4.0231667812E+02,4.0289124997E+02,8.9520261427E-02
2020-09-17,04:48:32.851,260.20038023,6244.809126,261.20038023,1600318112.852,0,963,1.5151622009E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708009529E+00,1.9731163338E+00,4.0234702771E+02,4.0292123163E+02,8.9520261427E-02
2020-09-17,04:48:32.880,260.20038056,6244.809133,261.20038056,1600318112.880,0,963,1.5151622009E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707697459E+00,1.9730850901E+00,4.0234702771E+02,4.0292123163E+02,8.9520261427E-02
2020-09-17,04:48:32.901,260.20038081,6244.809139,261.20038081,1600318112.902,0,963,1.5151622009E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707697459E+00,1.9730857753E+00,4.0234702771E+02,4.0292140169E+02,8.9573255062E-02
2020-09-17,04:48:32.923,260.20038105,6244.809145,261.20038105,1600318112.923,0,963,1.5151622009E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707697459E+00,1.9730864605E+00,4.0239046057E+02,4.0296506663E+02,8.9573255062E-02
2020-09-17,04:48:32.957,260.20038145,6244.809155,261.20038145,1600318112.957,0,963,1.5151622009E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708649502E+00,1.9731817768E+00,4.0239046057E+02,4.0296506663E+02,8.9573255062E-02
2020-09-17,04:48:32.983,260.20038176,6244.809162,261.20038176,1600318112.984,0,963,1.5151622009E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708649502E+00,1.9731816708E+00,4.0239046057E+02,4.0296504032E+02,8.9565057229E-02
2020-09-17,04:48:33.005,260.20038200,6244.809168,261.20038200,1600318113.005,0,963,1.5151622009E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708649502E+00,1.9731815647E+00,4.0230587948E+02,4.0288031215E+02,8.9565057229E-02
2020-09-17,04:48:33.035,260.20038235,6244.809176,261.20038235,1600318113.035,0,963,1.5151748199E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707875857E+00,1.9731041094E+00,4.0230587948E+02,4.0288031215E+02,8.9565057229E-02
2020-09-17,04:48:33.056,260.20038260,6244.809182,261.20038260,1600318113.057,0,963,1.5152883911E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707875857E+00,1.9731035370E+00,4.0230587948E+02,4.0288017012E+02,8.9520794488E-02
2020-09-17,04:48:33.078,260.20038285,6244.809188,261.20038285,1600318113.078,0,963,1.5152883911E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707875857E+00,1.9731029647E+00,4.0239902084E+02,4.0297330238E+02,8.9520794488E-02
2020-09-17,04:48:33.107,260.20038318,6244.809196,261.20038318,1600318113.107,0,963,1.5152883911E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703979344E+00,1.9727128556E+00,4.0239902084E+02,4.0297330238E+02,8.9520794488E-02
2020-09-17,04:48:33.128,260.20038343,6244.809202,261.20038343,1600318113.128,0,963,1.5152883911E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703979344E+00,1.9727137602E+00,4.0239902084E+02,4.0297352695E+02,8.9590765217E-02
2020-09-17,04:48:33.151,260.20038369,6244.809209,261.20038369,1600318113.151,0,963,1.5152883911E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703979344E+00,1.9727146647E+00,4.0233470518E+02,4.0290934400E+02,8.9590765217E-02
2020-09-17,04:48:33.180,260.20038404,6244.809217,261.20038404,1600318113.181,0,963,1.5152883911E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706765617E+00,1.9729936196E+00,4.0233470518E+02,4.0290934400E+02,8.9590765217E-02
2020-09-17,04:48:33.201,260.20038428,6244.809223,261.20038428,1600318113.202,0,963,1.5152883911E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706765617E+00,1.9729943838E+00,4.0233470518E+02,4.0290953366E+02,8.9649868695E-02
2020-09-17,04:48:33.223,260.20038453,6244.809229,261.20038453,1600318113.223,0,963,1.5152883911E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706765617E+00,1.9729951480E+00,4.0224298485E+02,4.0281787192E+02,8.9649868695E-02
2020-09-17,04:48:33.252,260.20038486,6244.809237,261.20038486,1600318113.252,0,963,1.5152883911E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712668481E+00,1.9735861288E+00,4.0224298485E+02,4.0281787192E+02,8.9649868695E-02
2020-09-17,04:48:33.273,260.20038510,6244.809243,261.20038510,1600318113.273,0,963,1.5152883911E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712668481E+00,1.9735857290E+00,4.0224298485E+02,4.0281777274E+02,8.9618955331E-02
2020-09-17,04:48:33.293,260.20038535,6244.809248,261.20038535,1600318113.294,0,963,1.5152883911E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712668481E+00,1.9735853292E+00,4.0233749260E+02,4.0291231633E+02,8.9618955331E-02
2020-09-17,04:48:33.321,260.20038566,6244.809256,261.20038566,1600318113.321,0,963,1.5152883911E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707207475E+00,1.9730385863E+00,4.0233749260E+02,4.0291231633E+02,8.9618955331E-02
2020-09-17,04:48:33.355,260.20038605,6244.809265,261.20038605,1600318113.355,0,963,1.5152883911E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707207475E+00,1.9730381901E+00,4.0233749260E+02,4.0291221801E+02,8.9588315580E-02
2020-09-17,04:48:33.385,260.20038641,6244.809274,261.20038641,1600318113.386,0,963,1.5152883911E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707207475E+00,1.9730377940E+00,4.0230666962E+02,4.0288125268E+02,8.9588315580E-02
2020-09-17,04:48:33.413,260.20038672,6244.809281,261.20038672,1600318113.413,0,963,1.5152883911E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709059498E+00,1.9732232141E+00,4.0230666962E+02,4.0288125268E+02,8.9588315580E-02
2020-09-17,04:48:33.434,260.20038697,6244.809287,261.20038697,1600318113.434,0,963,1.5152883911E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709059498E+00,1.9732226090E+00,4.0230666962E+02,4.0288110252E+02,8.9541521657E-02
2020-09-17,04:48:33.454,260.20038721,6244.809293,261.20038721,1600318113.455,0,963,1.5152883911E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709059498E+00,1.9732220039E+00,4.0237647035E+02,4.0295085275E+02,8.9541521657E-02
2020-09-17,04:48:33.480,260.20038751,6244.809300,261.20038751,1600318113.481,0,963,1.5152883911E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705181959E+00,1.9728337943E+00,4.0237647035E+02,4.0295085275E+02,8.9541521657E-02
2020-09-17,04:48:33.502,260.20038775,6244.809306,261.20038775,1600318113.502,0,963,1.5152883911E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705181959E+00,1.9728367083E+00,4.0237647035E+02,4.0295157610E+02,8.9766913392E-02
2020-09-17,04:48:33.523,260.20038800,6244.809312,261.20038800,1600318113.523,0,963,1.5152883911E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705181959E+00,1.9728396223E+00,4.0236353982E+02,4.0293935043E+02,8.9766913392E-02
2020-09-17,04:48:33.552,260.20038833,6244.809320,261.20038833,1600318113.552,0,963,1.5152883911E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697726549E+00,1.9720932030E+00,4.0236353982E+02,4.0293935043E+02,8.9766913392E-02
2020-09-17,04:48:33.572,260.20038858,6244.809326,261.20038858,1600318113.573,0,963,1.5152883911E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697726549E+00,1.9720912198E+00,4.0236353982E+02,4.0293885797E+02,8.9613462303E-02
2020-09-17,04:48:33.594,260.20038882,6244.809332,261.20038882,1600318113.594,0,963,1.5153337250E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697726549E+00,1.9720892367E+00,4.0233794697E+02,4.0291273609E+02,8.9613462303E-02
2020-09-17,04:48:33.621,260.20038913,6244.809339,261.20038913,1600318113.621,0,963,1.5157417297E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707920042E+00,1.9731097847E+00,4.0233794697E+02,4.0291273609E+02,8.9613462303E-02
2020-09-17,04:48:33.641,260.20038937,6244.809345,261.20038937,1600318113.642,0,963,1.5157417297E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707920042E+00,1.9731118778E+00,4.0233794697E+02,4.0291325554E+02,8.9775335671E-02
2020-09-17,04:48:33.667,260.20038968,6244.809352,261.20038968,1600318113.668,0,963,1.5157417297E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707920042E+00,1.9731139709E+00,4.0225623673E+02,4.0283194783E+02,8.9775335671E-02
2020-09-17,04:48:33.698,260.20039003,6244.809361,261.20039003,1600318113.699,0,963,1.5157417297E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707553154E+00,1.9730772389E+00,4.0225623673E+02,4.0283194783E+02,8.9775335671E-02
2020-09-17,04:48:33.720,260.20039029,6244.809367,261.20039029,1600318113.721,0,963,1.5157417297E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707553154E+00,1.9730733096E+00,4.0225623673E+02,4.0283097284E+02,8.9471448456E-02
2020-09-17,04:48:33.743,260.20039054,6244.809373,261.20039054,1600318113.743,0,963,1.5157417297E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707553154E+00,1.9730693803E+00,4.0234287593E+02,4.0291676064E+02,8.9471448456E-02
2020-09-17,04:48:33.769,260.20039086,6244.809381,261.20039086,1600318113.770,0,963,1.5157417297E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706257271E+00,1.9729396399E+00,4.0234287593E+02,4.0291676064E+02,8.9471448456E-02
2020-09-17,04:48:33.792,260.20039111,6244.809387,261.20039111,1600318113.792,0,963,1.5157417297E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706257271E+00,1.9729409119E+00,4.0234287593E+02,4.0291707634E+02,8.9569827634E-02
2020-09-17,04:48:33.812,260.20039135,6244.809392,261.20039135,1600318113.813,0,963,1.5157417297E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706257271E+00,1.9729421838E+00,4.0235039815E+02,4.0292492501E+02,8.9569827634E-02
2020-09-17,04:48:33.842,260.20039170,6244.809401,261.20039170,1600318113.843,0,963,1.5157417297E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716019827E+00,1.9739195870E+00,4.0235039815E+02,4.0292492501E+02,8.9569827634E-02
2020-09-17,04:48:33.867,260.20039198,6244.809408,261.20039198,1600318113.867,0,963,1.5157417297E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716019827E+00,1.9739194276E+00,4.0235039815E+02,4.0292488545E+02,8.9557502092E-02
2020-09-17,04:48:33.888,260.20039223,6244.809414,261.20039223,1600318113.889,0,963,1.5157417297E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716019827E+00,1.9739192681E+00,4.0232822419E+02,4.0290264028E+02,8.9557502092E-02
2020-09-17,04:48:33.917,260.20039257,6244.809422,261.20039257,1600318113.918,0,963,1.5157417297E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716104177E+00,1.9739277130E+00,4.0232822419E+02,4.0290264028E+02,8.9557502092E-02
2020-09-17,04:48:33.938,260.20039281,6244.809427,261.20039281,1600318113.939,0,963,1.5157417297E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716104177E+00,1.9739300818E+00,4.0232822419E+02,4.0290322791E+02,8.9740626145E-02
2020-09-17,04:48:33.960,260.20039306,6244.809433,261.20039306,1600318113.960,0,963,1.5157417297E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716104177E+00,1.9739324507E+00,4.0243447612E+02,4.0301021949E+02,8.9740626145E-02
2020-09-17,04:48:33.989,260.20039339,6244.809441,261.20039339,1600318113.989,0,963,1.5157417297E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704373852E+00,1.9727580367E+00,4.0243447612E+02,4.0301021949E+02,8.9740626145E-02
2020-09-17,04:48:34.009,260.20039363,6244.809447,261.20039363,1600318114.010,0,963,1.5157417297E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704373852E+00,1.9727542919E+00,4.0243447612E+02,4.0300928971E+02,8.9450956490E-02
2020-09-17,04:48:34.030,260.20039388,6244.809453,261.20039388,1600318114.031,0,963,1.5157417297E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704373852E+00,1.9727505470E+00,4.0231879281E+02,4.0289251165E+02,8.9450956490E-02
2020-09-17,04:48:34.062,260.20039425,6244.809462,261.20039425,1600318114.063,0,963,1.5157417297E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710264415E+00,1.9733402948E+00,4.0231879281E+02,4.0289251165E+02,8.9450956490E-02
2020-09-17,04:48:34.088,260.20039455,6244.809469,261.20039455,1600318114.089,0,963,1.5157417297E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710264415E+00,1.9733396760E+00,4.0231879281E+02,4.0289235810E+02,8.9403105681E-02
2020-09-17,04:48:34.109,260.20039479,6244.809475,261.20039479,1600318114.110,0,963,1.5157417297E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710264415E+00,1.9733390572E+00,4.0228439349E+02,4.0285775621E+02,8.9403105681E-02
2020-09-17,04:48:34.138,260.20039513,6244.809483,261.20039513,1600318114.139,0,963,1.5157417297E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701297444E+00,1.9724413080E+00,4.0228439349E+02,4.0285775621E+02,8.9403105681E-02
2020-09-17,04:48:34.160,260.20039537,6244.809489,261.20039537,1600318114.160,0,963,1.5157417297E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701297444E+00,1.9724421311E+00,4.0228439349E+02,4.0285796052E+02,8.9466782379E-02
2020-09-17,04:48:34.180,260.20039561,6244.809495,261.20039561,1600318114.181,0,963,1.5154270325E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701297444E+00,1.9724429542E+00,4.0234331468E+02,4.0291717006E+02,8.9466782379E-02
2020-09-17,04:48:34.207,260.20039593,6244.809502,261.20039593,1600318114.208,0,963,1.5149549866E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698751208E+00,1.9721880316E+00,4.0234331468E+02,4.0291717006E+02,8.9466782379E-02
2020-09-17,04:48:34.229,260.20039617,6244.809508,261.20039617,1600318114.229,0,963,1.5149549866E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698751208E+00,1.9721874088E+00,4.0234331468E+02,4.0291701543E+02,8.9418595163E-02
2020-09-17,04:48:34.249,260.20039640,6244.809514,261.20039640,1600318114.249,0,963,1.5149549866E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698751208E+00,1.9721867861E+00,4.0238090117E+02,4.0295450086E+02,8.9418595163E-02
2020-09-17,04:48:34.278,260.20039674,6244.809522,261.20039674,1600318114.278,0,963,1.5149549866E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703567786E+00,1.9726690091E+00,4.0238090117E+02,4.0295450086E+02,8.9418595163E-02
2020-09-17,04:48:34.299,260.20039699,6244.809528,261.20039699,1600318114.300,0,963,1.5149549866E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703567786E+00,1.9726711717E+00,4.0238090117E+02,4.0295503774E+02,8.9585883058E-02
2020-09-17,04:48:34.322,260.20039725,6244.809534,261.20039725,1600318114.322,0,963,1.5149549866E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703567786E+00,1.9726733343E+00,4.0240819876E+02,4.0298291121E+02,8.9585883058E-02
2020-09-17,04:48:34.349,260.20039757,6244.809542,261.20039757,1600318114.350,0,963,1.5149549866E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704144443E+00,1.9727310677E+00,4.0240819876E+02,4.0298291121E+02,8.9585883058E-02
2020-09-17,04:48:34.372,260.20039784,6244.809548,261.20039784,1600318114.373,0,963,1.5149549866E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704144443E+00,1.9727320270E+00,4.0240819876E+02,4.0298314937E+02,8.9660086172E-02
2020-09-17,04:48:34.394,260.20039808,6244.809554,261.20039808,1600318114.394,0,963,1.5149549866E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704144443E+00,1.9727329863E+00,4.0228669511E+02,4.0286171021E+02,8.9660086172E-02
2020-09-17,04:48:34.421,260.20039839,6244.809561,261.20039839,1600318114.421,0,963,1.5149549866E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706075208E+00,1.9729262900E+00,4.0228669511E+02,4.0286171021E+02,8.9660086172E-02
2020-09-17,04:48:34.451,260.20039875,6244.809570,261.20039875,1600318114.452,0,963,1.5149549866E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706075208E+00,1.9729262312E+00,4.0228669511E+02,4.0286169561E+02,8.9655533288E-02
2020-09-17,04:48:34.483,260.20039911,6244.809579,261.20039911,1600318114.483,0,963,1.5149549866E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706075208E+00,1.9729261723E+00,4.0243166855E+02,4.0300686164E+02,8.9655533288E-02
2020-09-17,04:48:34.509,260.20039942,6244.809586,261.20039942,1600318114.510,0,963,1.5149549866E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711773352E+00,1.9734966571E+00,4.0243166855E+02,4.0300686164E+02,8.9655533288E-02
2020-09-17,04:48:34.532,260.20039969,6244.809592,261.20039969,1600318114.533,0,963,1.5149549866E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711773352E+00,1.9734962149E+00,4.0243166855E+02,4.0300675189E+02,8.9621338846E-02
2020-09-17,04:48:34.555,260.20039994,6244.809599,261.20039994,1600318114.555,0,963,1.5149549866E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711773352E+00,1.9734957727E+00,4.0234389154E+02,4.0291873971E+02,8.9621338846E-02
2020-09-17,04:48:34.581,260.20040024,6244.809606,261.20040024,1600318114.581,0,963,1.5149549866E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712867186E+00,1.9736052847E+00,4.0234389154E+02,4.0291873971E+02,8.9621338846E-02
2020-09-17,04:48:34.601,260.20040049,6244.809612,261.20040049,1600318114.602,0,963,1.5149549866E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712867186E+00,1.9736059567E+00,4.0234389154E+02,4.0291890643E+02,8.9673292249E-02
2020-09-17,04:48:34.624,260.20040074,6244.809618,261.20040074,1600318114.624,0,963,1.5149549866E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712867186E+00,1.9736066286E+00,4.0231204602E+02,4.0288718211E+02,8.9673292249E-02
2020-09-17,04:48:34.648,260.20040103,6244.809625,261.20040103,1600318114.649,0,963,1.5149549866E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708000057E+00,1.9731193429E+00,4.0231204602E+02,4.0288718211E+02,8.9673292249E-02
2020-09-17,04:48:34.671,260.20040128,6244.809631,261.20040128,1600318114.671,0,963,1.5149549866E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708000057E+00,1.9731173878E+00,4.0231204602E+02,4.0288669693E+02,8.9522090394E-02
2020-09-17,04:48:34.691,260.20040153,6244.809637,261.20040153,1600318114.692,0,963,1.5149549866E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708000057E+00,1.9731154328E+00,4.0234565268E+02,4.0291986637E+02,8.9522090394E-02
2020-09-17,04:48:34.720,260.20040185,6244.809644,261.20040185,1600318114.720,0,963,1.5149549866E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701780192E+00,1.9724927155E+00,4.0234565268E+02,4.0291986637E+02,8.9522090394E-02
2020-09-17,04:48:34.742,260.20040211,6244.809651,261.20040211,1600318114.742,0,963,1.5149549866E+02,6.0002220154E+01,2.6187500000E+01,6.0225334167E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701780192E+00,1.9724936975E+00,4.0234565268E+02,4.0292011016E+02,8.9598059303E-02
2020-09-17,04:48:34.769,260.20040242,6244.809658,261.20040242,1600318114.769,0,963,1.5147746713E+02,6.0003011431E+01,2.6187500000E+01,6.0225286211E+01,6.0003643581E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701780192E+00,1.9724946795E+00,4.0230050729E+02,4.0287514408E+02,8.9598059303E-02
2020-09-17,04:48:34.805,260.20040284,6244.809668,261.20040284,1600318114.805,0,963,1.5147254944E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705442192E+00,1.9728613101E+00,4.0230050729E+02,4.0287514408E+02,8.9598059303E-02
2020-09-17,04:48:34.825,260.20040308,6244.809674,261.20040308,1600318114.826,0,963,1.5147254944E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705442192E+00,1.9728638910E+00,4.0230050729E+02,4.0287578462E+02,8.9797684037E-02
2020-09-17,04:48:34.846,260.20040332,6244.809680,261.20040332,1600318114.847,0,963,1.5147254944E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705442192E+00,1.9728664719E+00,4.0227280372E+02,4.0284868194E+02,8.9797684037E-02
2020-09-17,04:48:34.875,260.20040366,6244.809688,261.20040366,1600318114.876,0,963,1.5147254944E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704837976E+00,1.9728059791E+00,4.0227280372E+02,4.0284868194E+02,8.9797684037E-02
2020-09-17,04:48:34.897,260.20040390,6244.809694,261.20040390,1600318114.897,0,963,1.5147254944E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704837976E+00,1.9728021190E+00,4.0227280372E+02,4.0284772395E+02,8.9499109961E-02
2020-09-17,04:48:34.917,260.20040414,6244.809699,261.20040414,1600318114.918,0,963,1.5147254944E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704837976E+00,1.9727982590E+00,4.0239719127E+02,4.0297133100E+02,8.9499109961E-02
2020-09-17,04:48:34.947,260.20040448,6244.809708,261.20040448,1600318114.947,0,963,1.5147254944E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706366074E+00,1.9729512482E+00,4.0239719127E+02,4.0297133100E+02,8.9499109961E-02
2020-09-17,04:48:34.967,260.20040472,6244.809713,261.20040472,1600318114.968,0,963,1.5147254944E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706366074E+00,1.9729523926E+00,4.0239719127E+02,4.0297161508E+02,8.9587621936E-02
2020-09-17,04:48:34.989,260.20040497,6244.809719,261.20040497,1600318114.989,0,963,1.5147254944E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706366074E+00,1.9729535370E+00,4.0239190855E+02,4.0296660890E+02,8.9587621936E-02
2020-09-17,04:48:35.016,260.20040528,6244.809727,261.20040528,1600318115.016,0,963,1.5147254944E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707483190E+00,1.9730653800E+00,4.0239190855E+02,4.0296660890E+02,8.9587621936E-02
2020-09-17,04:48:35.036,260.20040552,6244.809732,261.20040552,1600318115.037,0,963,1.5147254944E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707483190E+00,1.9730642331E+00,4.0239190855E+02,4.0296632421E+02,8.9498918194E-02
2020-09-17,04:48:35.056,260.20040575,6244.809738,261.20040575,1600318115.057,0,963,1.5147254944E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707483190E+00,1.9730630861E+00,4.0237438776E+02,4.0294849373E+02,8.9498918194E-02
2020-09-17,04:48:35.088,260.20040612,6244.809747,261.20040612,1600318115.089,0,963,1.5147254944E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711106089E+00,1.9734258015E+00,4.0237438776E+02,4.0294849373E+02,8.9498918194E-02
2020-09-17,04:48:35.111,260.20040638,6244.809753,261.20040638,1600318115.111,0,963,1.5147254944E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711106089E+00,1.9734284217E+00,4.0237438776E+02,4.0294914397E+02,8.9701528403E-02
2020-09-17,04:48:35.134,260.20040666,6244.809760,261.20040666,1600318115.135,0,963,1.5147254944E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711106089E+00,1.9734310420E+00,4.0229748390E+02,4.0287278037E+02,8.9701528403E-02
2020-09-17,04:48:35.167,260.20040704,6244.809769,261.20040704,1600318115.168,0,963,1.5147254944E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703496453E+00,1.9726691826E+00,4.0229748390E+02,4.0287278037E+02,8.9701528403E-02
2020-09-17,04:48:35.200,260.20040741,6244.809778,261.20040741,1600318115.200,0,963,1.5147254944E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703496453E+00,1.9726697241E+00,4.0229748390E+02,4.0287291477E+02,8.9743413996E-02
2020-09-17,04:48:35.220,260.20040765,6244.809784,261.20040765,1600318115.221,0,963,1.5147254944E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703496453E+00,1.9726702655E+00,4.0233565835E+02,4.0291127824E+02,8.9743413996E-02
2020-09-17,04:48:35.246,260.20040795,6244.809791,261.20040795,1600318115.247,0,963,1.5147254944E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705706015E+00,1.9728914820E+00,4.0233565835E+02,4.0291127824E+02,8.9743413996E-02
2020-09-17,04:48:35.267,260.20040819,6244.809797,261.20040819,1600318115.268,0,963,1.5147254944E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705706015E+00,1.9728892962E+00,4.0233565835E+02,4.0291073572E+02,8.9574353462E-02
2020-09-17,04:48:35.289,260.20040844,6244.809803,261.20040844,1600318115.289,0,963,1.5148038635E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705706015E+00,1.9728871105E+00,4.0226841037E+02,4.0284284919E+02,8.9574353462E-02
2020-09-17,04:48:35.318,260.20040877,6244.809811,261.20040877,1600318115.318,0,963,1.5149867249E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709157015E+00,1.9732326161E+00,4.0226841037E+02,4.0284284919E+02,8.9574353462E-02
2020-09-17,04:48:35.338,260.20040902,6244.809816,261.20040902,1600318115.339,0,963,1.5149867249E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709157015E+00,1.9732340110E+00,4.0226841037E+02,4.0284319529E+02,8.9682223321E-02
2020-09-17,04:48:35.359,260.20040926,6244.809822,261.20040926,1600318115.360,0,963,1.5149867249E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709157015E+00,1.9732354059E+00,4.0224003478E+02,4.0281512523E+02,8.9682223321E-02
2020-09-17,04:48:35.391,260.20040963,6244.809831,261.20040963,1600318115.392,0,963,1.5149867249E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698104410E+00,1.9721288445E+00,4.0224003478E+02,4.0281512523E+02,8.9682223321E-02
2020-09-17,04:48:35.413,260.20040987,6244.809837,261.20040987,1600318115.413,0,963,1.5149867249E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698104410E+00,1.9721285410E+00,4.0224003478E+02,4.0281504988E+02,8.9658737818E-02
2020-09-17,04:48:35.436,260.20041014,6244.809843,261.20041014,1600318115.436,0,963,1.5149867249E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698104410E+00,1.9721282375E+00,4.0234962393E+02,4.0292472033E+02,8.9658737818E-02
2020-09-17,04:48:35.463,260.20041045,6244.809851,261.20041045,1600318115.463,0,963,1.5149867249E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714969424E+00,1.9738167233E+00,4.0234962393E+02,4.0292472033E+02,8.9658737818E-02
2020-09-17,04:48:35.483,260.20041069,6244.809857,261.20041069,1600318115.484,0,963,1.5149867249E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714969424E+00,1.9738138985E+00,4.0234962393E+02,4.0292401952E+02,8.9440357525E-02
2020-09-17,04:48:35.505,260.20041094,6244.809863,261.20041094,1600318115.505,0,963,1.5149867249E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714969424E+00,1.9738110738E+00,4.0224720356E+02,4.0282075231E+02,8.9440357525E-02
2020-09-17,04:48:35.530,260.20041124,6244.809870,261.20041124,1600318115.531,0,963,1.5149867249E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699543188E+00,1.9722666395E+00,4.0224720356E+02,4.0282075231E+02,8.9440357525E-02
2020-09-17,04:48:35.562,260.20041161,6244.809879,261.20041161,1600318115.563,0,963,1.5149867249E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699543188E+00,1.9722699785E+00,4.0224720356E+02,4.0282158113E+02,8.9698697006E-02
2020-09-17,04:48:35.594,260.20041197,6244.809887,261.20041197,1600318115.594,0,963,1.5149867249E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699543188E+00,1.9722733175E+00,4.0235735004E+02,4.0293271395E+02,8.9698697006E-02
2020-09-17,04:48:35.622,260.20041230,6244.809895,261.20041230,1600318115.623,0,963,1.5149867249E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704375010E+00,1.9727570685E+00,4.0235735004E+02,4.0293271395E+02,8.9698697006E-02
2020-09-17,04:48:35.644,260.20041255,6244.809901,261.20041255,1600318115.644,0,963,1.5149867249E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704375010E+00,1.9727556228E+00,4.0235735004E+02,4.0293235509E+02,8.9586872348E-02
2020-09-17,04:48:35.664,260.20041279,6244.809907,261.20041279,1600318115.665,0,963,1.5149867249E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704375010E+00,1.9727541772E+00,4.0240385446E+02,4.0297856706E+02,8.9586872348E-02
2020-09-17,04:48:35.694,260.20041313,6244.809915,261.20041313,1600318115.694,0,963,1.5149867249E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709150444E+00,1.9732322820E+00,4.0240385446E+02,4.0297856706E+02,8.9586872348E-02
2020-09-17,04:48:35.714,260.20041337,6244.809921,261.20041337,1600318115.715,0,963,1.5149867249E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709150444E+00,1.9732322075E+00,4.0240385446E+02,4.0297854856E+02,8.9581109100E-02
2020-09-17,04:48:35.736,260.20041361,6244.809927,261.20041361,1600318115.736,0,963,1.5149867249E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709150444E+00,1.9732321330E+00,4.0234509441E+02,4.0291968610E+02,8.9581109100E-02
2020-09-17,04:48:35.763,260.20041392,6244.809934,261.20041392,1600318115.763,0,963,1.5149867249E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702578038E+00,1.9725741197E+00,4.0234509441E+02,4.0291968610E+02,8.9581109100E-02
2020-09-17,04:48:35.783,260.20041417,6244.809940,261.20041417,1600318115.784,0,963,1.5149867249E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702578038E+00,1.9725755287E+00,4.0234509441E+02,4.0292003588E+02,8.9690105906E-02
2020-09-17,04:48:35.805,260.20041442,6244.809946,261.20041442,1600318115.806,0,963,1.5149867249E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702578038E+00,1.9725769377E+00,4.0235555882E+02,4.0293086503E+02,8.9690105906E-02
2020-09-17,04:48:35.836,260.20041478,6244.809955,261.20041478,1600318115.837,0,963,1.5149635315E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709617432E+00,1.9732817057E+00,4.0235555882E+02,4.0293086503E+02,8.9690105906E-02
2020-09-17,04:48:35.859,260.20041505,6244.809961,261.20041505,1600318115.860,0,963,1.5149403381E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709617432E+00,1.9732833127E+00,4.0235555882E+02,4.0293126384E+02,8.9814377462E-02
2020-09-17,04:48:35.885,260.20041535,6244.809968,261.20041535,1600318115.886,0,963,1.5149403381E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709617432E+00,1.9732849197E+00,4.0236140420E+02,4.0293751640E+02,8.9814377462E-02
2020-09-17,04:48:35.921,260.20041575,6244.809978,261.20041575,1600318115.921,0,963,1.5149403381E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706968662E+00,1.9730197305E+00,4.0236140420E+02,4.0293751640E+02,8.9814377462E-02
2020-09-17,04:48:35.941,260.20041600,6244.809984,261.20041600,1600318115.942,0,963,1.5149403381E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706968662E+00,1.9730168633E+00,4.0236140420E+02,4.0293680476E+02,8.9592629480E-02
2020-09-17,04:48:35.963,260.20041624,6244.809990,261.20041624,1600318115.963,0,963,1.5149403381E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706968662E+00,1.9730139962E+00,4.0230891142E+02,4.0288352536E+02,8.9592629480E-02
2020-09-17,04:48:35.989,260.20041654,6244.809997,261.20041654,1600318115.989,0,963,1.5149403381E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708479276E+00,1.9731652352E+00,4.0230891142E+02,4.0288352536E+02,8.9592629480E-02
2020-09-17,04:48:36.013,260.20041683,6244.810004,261.20041683,1600318116.014,0,963,1.5149403381E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708479276E+00,1.9731664499E+00,4.0230891142E+02,4.0288382681E+02,8.9686572530E-02
2020-09-17,04:48:36.036,260.20041708,6244.810010,261.20041708,1600318116.036,0,963,1.5149403381E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708479276E+00,1.9731676647E+00,4.0241107667E+02,4.0298643958E+02,8.9686572530E-02
2020-09-17,04:48:36.062,260.20041740,6244.810017,261.20041740,1600318116.063,0,963,1.5149403381E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700872641E+00,1.9724061059E+00,4.0241107667E+02,4.0298643958E+02,8.9686572530E-02
2020-09-17,04:48:36.084,260.20041764,6244.810023,261.20041764,1600318116.084,0,963,1.5149403381E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700872641E+00,1.9724044964E+00,4.0241107667E+02,4.0298603993E+02,8.9562057187E-02
2020-09-17,04:48:36.105,260.20041788,6244.810029,261.20041788,1600318116.105,0,963,1.5149403381E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700872641E+00,1.9724028870E+00,4.0238630694E+02,4.0296083519E+02,8.9562057187E-02
2020-09-17,04:48:36.134,260.20041822,6244.810037,261.20041822,1600318116.134,0,963,1.5149403381E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696170078E+00,1.9719320780E+00,4.0238630694E+02,4.0296083519E+02,8.9562057187E-02
2020-09-17,04:48:36.154,260.20041846,6244.810043,261.20041846,1600318116.155,0,963,1.5149403381E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696170078E+00,1.9719304526E+00,4.0238630694E+02,4.0296043153E+02,8.9436285061E-02
2020-09-17,04:48:36.176,260.20041870,6244.810049,261.20041870,1600318116.176,0,963,1.5149403381E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696170078E+00,1.9719288274E+00,4.0226802849E+02,4.0284158080E+02,8.9436285061E-02
2020-09-17,04:48:36.204,260.20041904,6244.810057,261.20041904,1600318116.205,0,963,1.5149403381E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704916061E+00,1.9728044522E+00,4.0226802849E+02,4.0284158080E+02,8.9436285061E-02
2020-09-17,04:48:36.226,260.20041928,6244.810063,261.20041928,1600318116.226,0,963,1.5149403381E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704916061E+00,1.9728057565E+00,4.0226802849E+02,4.0284190451E+02,8.9537177595E-02
2020-09-17,04:48:36.246,260.20041953,6244.810069,261.20041953,1600318116.247,0,963,1.5149403381E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704916061E+00,1.9728070609E+00,4.0238427327E+02,4.0295863892E+02,8.9537177595E-02
2020-09-17,04:48:36.279,260.20041991,6244.810078,261.20041991,1600318116.280,0,963,1.5149403381E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699161292E+00,1.9722309078E+00,4.0238427327E+02,4.0295863892E+02,8.9537177595E-02
2020-09-17,04:48:36.308,260.20042023,6244.810086,261.20042023,1600318116.308,0,963,1.5149403381E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699161292E+00,1.9722316865E+00,4.0238427327E+02,4.0295883230E+02,8.9597430467E-02
2020-09-17,04:48:36.328,260.20042046,6244.810091,261.20042046,1600318116.328,0,963,1.5149403381E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699161292E+00,1.9722324653E+00,4.0236380631E+02,4.0293852947E+02,8.9597430467E-02
2020-09-17,04:48:36.357,260.20042080,6244.810099,261.20042080,1600318116.357,0,963,1.5149403381E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706815585E+00,1.9729987946E+00,4.0236380631E+02,4.0293852947E+02,8.9597430467E-02
2020-09-17,04:48:36.378,260.20042105,6244.810105,261.20042105,1600318116.379,0,963,1.5148352051E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706815585E+00,1.9730000341E+00,4.0236380631E+02,4.0293883711E+02,8.9693291695E-02
2020-09-17,04:48:36.400,260.20042130,6244.810111,261.20042130,1600318116.400,0,963,1.5146249390E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706815585E+00,1.9730012735E+00,4.0227006629E+02,4.0284527070E+02,8.9693291695E-02
2020-09-17,04:48:36.427,260.20042162,6244.810119,261.20042162,1600318116.428,0,963,1.5146249390E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718379697E+00,1.9741590459E+00,4.0227006629E+02,4.0284527070E+02,8.9693291695E-02
2020-09-17,04:48:36.450,260.20042188,6244.810125,261.20042188,1600318116.450,0,963,1.5146249390E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718379697E+00,1.9741565660E+00,4.0227006629E+02,4.0284465568E+02,8.9501606070E-02
2020-09-17,04:48:36.470,260.20042212,6244.810131,261.20042212,1600318116.471,0,963,1.5146249390E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718379697E+00,1.9741540862E+00,4.0234510018E+02,4.0291918161E+02,8.9501606070E-02
2020-09-17,04:48:36.496,260.20042242,6244.810138,261.20042242,1600318116.497,0,963,1.5146249390E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709712720E+00,1.9732863705E+00,4.0234510018E+02,4.0291918161E+02,8.9501606070E-02
2020-09-17,04:48:36.517,260.20042266,6244.810144,261.20042266,1600318116.518,0,963,1.5146249390E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709712720E+00,1.9732896229E+00,4.0234510018E+02,4.0291998874E+02,8.9753120553E-02
2020-09-17,04:48:36.539,260.20042291,6244.810150,261.20042291,1600318116.539,0,963,1.5146249390E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709712720E+00,1.9732928754E+00,4.0244252690E+02,4.0301836199E+02,8.9753120553E-02
2020-09-17,04:48:36.565,260.20042321,6244.810157,261.20042321,1600318116.565,0,963,1.5146249390E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709835826E+00,1.9733052005E+00,4.0244252690E+02,4.0301836199E+02,8.9753120553E-02
2020-09-17,04:48:36.585,260.20042345,6244.810163,261.20042345,1600318116.586,0,963,1.5146249390E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709835826E+00,1.9733040578E+00,4.0244252690E+02,4.0301807834E+02,8.9664752141E-02
2020-09-17,04:48:36.608,260.20042370,6244.810169,261.20042370,1600318116.608,0,963,1.5146249390E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709835826E+00,1.9733029151E+00,4.0229731983E+02,4.0287238006E+02,8.9664752141E-02
2020-09-17,04:48:36.634,260.20042400,6244.810176,261.20042400,1600318116.634,0,963,1.5146249390E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704740907E+00,1.9727928236E+00,4.0229731983E+02,4.0287238006E+02,8.9664752141E-02
2020-09-17,04:48:36.664,260.20042436,6244.810185,261.20042436,1600318116.665,0,963,1.5146249390E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704740907E+00,1.9727939634E+00,4.0229731983E+02,4.0287266295E+02,8.9752916313E-02
2020-09-17,04:48:36.697,260.20042473,6244.810194,261.20042473,1600318116.697,0,963,1.5146249390E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704740907E+00,1.9727951032E+00,4.0234924687E+02,4.0292494718E+02,8.9752916313E-02
2020-09-17,04:48:36.724,260.20042506,6244.810201,261.20042506,1600318116.725,0,963,1.5146249390E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703607227E+00,1.9726816017E+00,4.0234924687E+02,4.0292494718E+02,8.9752916313E-02
2020-09-17,04:48:36.746,260.20042531,6244.810207,261.20042531,1600318116.747,0,963,1.5146249390E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703607227E+00,1.9726812723E+00,4.0234924687E+02,4.0292486542E+02,8.9727437881E-02
2020-09-17,04:48:36.767,260.20042556,6244.810213,261.20042556,1600318116.768,0,963,1.5146249390E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703607227E+00,1.9726809429E+00,4.0235039253E+02,4.0292593096E+02,8.9727437881E-02
2020-09-17,04:48:36.796,260.20042589,6244.810221,261.20042589,1600318116.797,0,963,1.5146249390E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704783859E+00,1.9727987446E+00,4.0235039253E+02,4.0292593096E+02,8.9727437881E-02
2020-09-17,04:48:36.821,260.20042617,6244.810228,261.20042617,1600318116.821,0,963,1.5146249390E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704783859E+00,1.9727985605E+00,4.0235039253E+02,4.0292588526E+02,8.9713195852E-02
2020-09-17,04:48:36.844,260.20042644,6244.810234,261.20042644,1600318116.844,0,963,1.5146249390E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704783859E+00,1.9727983764E+00,4.0229032111E+02,4.0286568221E+02,8.9713195852E-02
2020-09-17,04:48:36.871,260.20042675,6244.810242,261.20042675,1600318116.871,0,963,1.5146249390E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708792985E+00,1.9731997610E+00,4.0229032111E+02,4.0286568221E+02,8.9713195852E-02
2020-09-17,04:48:36.891,260.20042699,6244.810248,261.20042699,1600318116.892,0,963,1.5146249390E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708792985E+00,1.9732012914E+00,4.0229032111E+02,4.0286606196E+02,8.9831546558E-02
2020-09-17,04:48:36.913,260.20042723,6244.810254,261.20042723,1600318116.913,0,963,1.5146249390E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708792985E+00,1.9732028217E+00,4.0222691289E+02,4.0280294268E+02,8.9831546558E-02
2020-09-17,04:48:36.940,260.20042756,6244.810261,261.20042756,1600318116.941,0,963,1.5146249390E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706981881E+00,1.9730214979E+00,4.0222691289E+02,4.0280294268E+02,8.9831546558E-02
2020-09-17,04:48:36.963,260.20042781,6244.810268,261.20042781,1600318116.963,0,963,1.5149600220E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706981881E+00,1.9730201361E+00,4.0222691289E+02,4.0280260480E+02,8.9726226392E-02
2020-09-17,04:48:36.989,260.20042811,6244.810275,261.20042811,1600318116.989,0,963,1.5156301880E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706981881E+00,1.9730187744E+00,4.0238673845E+02,4.0296232109E+02,8.9726226392E-02
2020-09-17,04:48:37.023,260.20042851,6244.810284,261.20042851,1600318117.023,0,963,1.5156301880E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699638256E+00,1.9722835471E+00,4.0238673845E+02,4.0296232109E+02,8.9726226392E-02
2020-09-17,04:48:37.043,260.20042875,6244.810290,261.20042875,1600318117.044,0,963,1.5156301880E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699638256E+00,1.9722835750E+00,4.0238673845E+02,4.0296232802E+02,8.9728386025E-02
2020-09-17,04:48:37.065,260.20042899,6244.810296,261.20042899,1600318117.065,0,963,1.5156301880E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699638256E+00,1.9722836029E+00,4.0231540190E+02,4.0289089636E+02,8.9728386025E-02
2020-09-17,04:48:37.094,260.20042933,6244.810304,261.20042933,1600318117.094,0,963,1.5156301880E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702402485E+00,1.9725603513E+00,4.0231540190E+02,4.0289089636E+02,8.9728386025E-02
2020-09-17,04:48:37.115,260.20042957,6244.810310,261.20042957,1600318117.115,0,963,1.5156301880E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702402485E+00,1.9725598967E+00,4.0231540190E+02,4.0289078351E+02,8.9693218419E-02
2020-09-17,04:48:37.138,260.20042984,6244.810316,261.20042984,1600318117.138,0,963,1.5156301880E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702402485E+00,1.9725594421E+00,4.0236855083E+02,4.0294389559E+02,8.9693218419E-02
2020-09-17,04:48:37.167,260.20043019,6244.810324,261.20043019,1600318117.168,0,963,1.5156301880E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702122318E+00,1.9725313925E+00,4.0236855083E+02,4.0294389559E+02,8.9693218419E-02
2020-09-17,04:48:37.188,260.20043043,6244.810330,261.20043043,1600318117.189,0,963,1.5156301880E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702122318E+00,1.9725305968E+00,4.0236855083E+02,4.0294369806E+02,8.9631667557E-02
2020-09-17,04:48:37.211,260.20043069,6244.810337,261.20043069,1600318117.212,0,963,1.5156301880E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702122318E+00,1.9725298012E+00,4.0238293726E+02,4.0295790751E+02,8.9631667557E-02
2020-09-17,04:48:37.239,260.20043101,6244.810344,261.20043101,1600318117.239,0,963,1.5156301880E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709827085E+00,1.9733011842E+00,4.0238293726E+02,4.0295790751E+02,8.9631667557E-02
2020-09-17,04:48:37.259,260.20043125,6244.810350,261.20043125,1600318117.260,0,963,1.5156301880E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709827085E+00,1.9733015048E+00,4.0238293726E+02,4.0295798708E+02,8.9656459264E-02
2020-09-17,04:48:37.280,260.20043149,6244.810356,261.20043149,1600318117.281,0,963,1.5156301880E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709827085E+00,1.9733018254E+00,4.0243201435E+02,4.0300721388E+02,8.9656459264E-02
2020-09-17,04:48:37.309,260.20043183,6244.810364,261.20043183,1600318117.310,0,963,1.5156301880E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715236540E+00,1.9738434074E+00,4.0243201435E+02,4.0300721388E+02,8.9656459264E-02
2020-09-17,04:48:37.331,260.20043207,6244.810370,261.20043207,1600318117.331,0,963,1.5156301880E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715236540E+00,1.9738411469E+00,4.0243201435E+02,4.0300665296E+02,8.9481704036E-02
2020-09-17,04:48:37.351,260.20043231,6244.810376,261.20043231,1600318117.352,0,963,1.5156301880E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715236540E+00,1.9738388864E+00,4.0237261952E+02,4.0294661247E+02,8.9481704036E-02
2020-09-17,04:48:37.384,260.20043269,6244.810384,261.20043269,1600318117.384,0,963,1.5156301880E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709640157E+00,1.9732785910E+00,4.0237261952E+02,4.0294661247E+02,8.9481704036E-02
2020-09-17,04:48:37.413,260.20043302,6244.810393,261.20043302,1600318117.413,0,963,1.5156301880E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709640157E+00,1.9732804865E+00,4.0237261952E+02,4.0294708289E+02,8.9628284835E-02
2020-09-17,04:48:37.434,260.20043326,6244.810398,261.20043326,1600318117.434,0,963,1.5156301880E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709640157E+00,1.9732823820E+00,4.0237339611E+02,4.0294833102E+02,8.9628284835E-02
2020-09-17,04:48:37.463,260.20043360,6244.810406,261.20043360,1600318117.463,0,963,1.5156301880E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708053913E+00,1.9731235709E+00,4.0237339611E+02,4.0294833102E+02,8.9628284835E-02
2020-09-17,04:48:37.486,260.20043387,6244.810413,261.20043387,1600318117.486,0,963,1.5156301880E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708053913E+00,1.9731220103E+00,4.0237339611E+02,4.0294794366E+02,8.9507586307E-02
2020-09-17,04:48:37.509,260.20043414,6244.810419,261.20043414,1600318117.510,0,963,1.5154703979E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708053913E+00,1.9731204496E+00,4.0243930287E+02,4.0301355711E+02,8.9507586307E-02
2020-09-17,04:48:37.536,260.20043446,6244.810427,261.20043446,1600318117.537,0,963,1.5154304504E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706721427E+00,1.9729870445E+00,4.0243930287E+02,4.0301355711E+02,8.9507586307E-02
2020-09-17,04:48:37.558,260.20043470,6244.810433,261.20043470,1600318117.558,0,963,1.5154304504E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706721427E+00,1.9729851742E+00,4.0243930287E+02,4.0301309278E+02,8.9362929226E-02
2020-09-17,04:48:37.579,260.20043495,6244.810439,261.20043495,1600318117.580,0,963,1.5154304504E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706721427E+00,1.9729833038E+00,4.0235049647E+02,4.0292369554E+02,8.9362929226E-02
2020-09-17,04:48:37.608,260.20043528,6244.810447,261.20043528,1600318117.608,0,963,1.5154304504E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702486059E+00,1.9725592702E+00,4.0235049647E+02,4.0292369554E+02,8.9362929226E-02
2020-09-17,04:48:37.628,260.20043552,6244.810452,261.20043552,1600318117.629,0,963,1.5154304504E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702486059E+00,1.9725627147E+00,4.0235049647E+02,4.0292455064E+02,8.9629392560E-02
2020-09-17,04:48:37.650,260.20043576,6244.810458,261.20043576,1600318117.650,0,963,1.5154304504E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702486059E+00,1.9725661592E+00,4.0234244337E+02,4.0291734116E+02,8.9629392560E-02
2020-09-17,04:48:37.677,260.20043609,6244.810466,261.20043609,1600318117.678,0,963,1.5154304504E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705768278E+00,1.9728947672E+00,4.0234244337E+02,4.0291734116E+02,8.9629392560E-02
2020-09-17,04:48:37.700,260.20043635,6244.810472,261.20043635,1600318117.701,0,963,1.5154304504E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705768278E+00,1.9728955276E+00,4.0234244337E+02,4.0291752990E+02,8.9688206811E-02
2020-09-17,04:48:37.723,260.20043661,6244.810479,261.20043661,1600318117.723,0,963,1.5154304504E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705768278E+00,1.9728962880E+00,4.0242082722E+02,4.0299621456E+02,8.9688206811E-02
2020-09-17,04:48:37.752,260.20043694,6244.810487,261.20043694,1600318117.752,0,963,1.5154304504E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704229332E+00,1.9727422124E+00,4.0242082722E+02,4.0299621456E+02,8.9688206811E-02
2020-09-17,04:48:37.783,260.20043731,6244.810496,261.20043731,1600318117.784,0,963,1.5154304504E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704229332E+00,1.9727425587E+00,4.0242082722E+02,4.0299630054E+02,8.9714993679E-02
2020-09-17,04:48:37.815,260.20043769,6244.810504,261.20043769,1600318117.816,0,963,1.5154304504E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704229332E+00,1.9727429050E+00,4.0228051964E+02,4.0285587826E+02,8.9714993679E-02
2020-09-17,04:48:37.842,260.20043799,6244.810512,261.20043799,1600318117.842,0,963,1.5154304504E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706831312E+00,1.9730034093E+00,4.0228051964E+02,4.0285587826E+02,8.9714993679E-02
2020-09-17,04:48:37.862,260.20043823,6244.810517,261.20043823,1600318117.863,0,963,1.5154304504E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706831312E+00,1.9730021612E+00,4.0228051964E+02,4.0285556855E+02,8.9618467792E-02
2020-09-17,04:48:37.884,260.20043847,6244.810523,261.20043847,1600318117.884,0,963,1.5154304504E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706831312E+00,1.9730009132E+00,4.0239725799E+02,4.0297216398E+02,8.9618467792E-02
2020-09-17,04:48:37.913,260.20043881,6244.810531,261.20043881,1600318117.913,0,963,1.5154304504E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708349443E+00,1.9731529048E+00,4.0239725799E+02,4.0297216398E+02,8.9618467792E-02
2020-09-17,04:48:37.934,260.20043905,6244.810537,261.20043905,1600318117.934,0,963,1.5154304504E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708349443E+00,1.9731551884E+00,4.0239725799E+02,4.0297273077E+02,8.9795067584E-02
2020-09-17,04:48:37.954,260.20043929,6244.810543,261.20043929,1600318117.955,0,963,1.5154304504E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708349443E+00,1.9731574719E+00,4.0242240030E+02,4.0299847587E+02,8.9795067584E-02
2020-09-17,04:48:37.980,260.20043959,6244.810550,261.20043959,1600318117.981,0,963,1.5154304504E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711850707E+00,1.9735080109E+00,4.0242240030E+02,4.0299847587E+02,8.9795067584E-02
2020-09-17,04:48:38.003,260.20043985,6244.810556,261.20043985,1600318118.003,0,963,1.5154304504E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711850707E+00,1.9735051897E+00,4.0242240030E+02,4.0299777569E+02,8.9576924317E-02
2020-09-17,04:48:38.023,260.20044008,6244.810562,261.20044008,1600318118.023,0,963,1.5154304504E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711850707E+00,1.9735023685E+00,4.0238252662E+02,4.0295714491E+02,8.9576924317E-02
2020-09-17,04:48:38.052,260.20044042,6244.810570,261.20044042,1600318118.052,0,963,1.5147896729E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705501111E+00,1.9728666624E+00,4.0238252662E+02,4.0295714491E+02,8.9576924317E-02
2020-09-17,04:48:38.072,260.20044066,6244.810576,261.20044066,1600318118.073,0,963,1.5147184753E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705501111E+00,1.9728638251E+00,4.0238252662E+02,4.0295644058E+02,8.9357464621E-02
2020-09-17,04:48:38.099,260.20044097,6244.810583,261.20044097,1600318118.100,0,963,1.5147184753E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705501111E+00,1.9728609878E+00,4.0237581925E+02,4.0294901932E+02,8.9357464621E-02
2020-09-17,04:48:38.131,260.20044133,6244.810592,261.20044133,1600318118.131,0,963,1.5147184753E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693787111E+00,1.9716882141E+00,4.0237581925E+02,4.0294901932E+02,8.9357464621E-02
2020-09-17,04:48:38.151,260.20044157,6244.810598,261.20044157,1600318118.152,0,963,1.5147184753E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693787111E+00,1.9716937433E+00,4.0237581925E+02,4.0295039267E+02,8.9785393372E-02
2020-09-17,04:48:38.174,260.20044184,6244.810604,261.20044184,1600318118.175,0,963,1.5147184753E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693787111E+00,1.9716992726E+00,4.0236113599E+02,4.0293706177E+02,8.9785393372E-02
2020-09-17,04:48:38.203,260.20044216,6244.810612,261.20044216,1600318118.203,0,963,1.5147184753E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699747719E+00,1.9722960357E+00,4.0236113599E+02,4.0293706177E+02,8.9785393372E-02
2020-09-17,04:48:38.223,260.20044240,6244.810618,261.20044240,1600318118.223,0,963,1.5147184753E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699747719E+00,1.9722943765E+00,4.0236113599E+02,4.0293664980E+02,8.9657022266E-02
2020-09-17,04:48:38.243,260.20044264,6244.810623,261.20044264,1600318118.244,0,963,1.5147184753E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699747719E+00,1.9722927173E+00,4.0242929799E+02,4.0300449726E+02,8.9657022266E-02
2020-09-17,04:48:38.270,260.20044295,6244.810631,261.20044295,1600318118.271,0,963,1.5147184753E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699340958E+00,1.9722519935E+00,4.0242929799E+02,4.0300449726E+02,8.9657022266E-02
2020-09-17,04:48:38.292,260.20044319,6244.810637,261.20044319,1600318118.292,0,963,1.5147184753E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699340958E+00,1.9722522835E+00,4.0242929799E+02,4.0300456927E+02,8.9679459352E-02
2020-09-17,04:48:38.312,260.20044344,6244.810642,261.20044344,1600318118.313,0,963,1.5147184753E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699340958E+00,1.9722525734E+00,4.0230218385E+02,4.0287734542E+02,8.9679459352E-02
2020-09-17,04:48:38.342,260.20044377,6244.810651,261.20044377,1600318118.342,0,963,1.5147184753E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700205301E+00,1.9723391094E+00,4.0230218385E+02,4.0287734542E+02,8.9679459352E-02
2020-09-17,04:48:38.362,260.20044402,6244.810656,261.20044402,1600318118.363,0,963,1.5147184753E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700205301E+00,1.9723379048E+00,4.0230218385E+02,4.0287704637E+02,8.9586259669E-02
2020-09-17,04:48:38.384,260.20044426,6244.810662,261.20044426,1600318118.384,0,963,1.5147184753E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700205301E+00,1.9723367002E+00,4.0236886171E+02,4.0294352040E+02,8.9586259669E-02
2020-09-17,04:48:38.414,260.20044461,6244.810671,261.20044461,1600318118.414,0,963,1.5147184753E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706198050E+00,1.9729366796E+00,4.0236886171E+02,4.0294352040E+02,8.9586259669E-02
2020-09-17,04:48:38.437,260.20044487,6244.810677,261.20044487,1600318118.437,0,963,1.5147184753E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706198050E+00,1.9729375487E+00,4.0236886171E+02,4.0294373612E+02,8.9653477679E-02
2020-09-17,04:48:38.460,260.20044514,6244.810683,261.20044514,1600318118.460,0,963,1.5147184753E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706198050E+00,1.9729384178E+00,4.0237823167E+02,4.0295333519E+02,8.9653477679E-02
2020-09-17,04:48:38.493,260.20044553,6244.810693,261.20044553,1600318118.494,0,963,1.5147184753E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710641624E+00,1.9733832980E+00,4.0237823167E+02,4.0295333519E+02,8.9653477679E-02
2020-09-17,04:48:38.523,260.20044587,6244.810701,261.20044587,1600318118.523,0,963,1.5147184753E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710641624E+00,1.9733824655E+00,4.0237823167E+02,4.0295312858E+02,8.9589099817E-02
2020-09-17,04:48:38.543,260.20044611,6244.810707,261.20044611,1600318118.544,0,963,1.5147184753E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710641624E+00,1.9733816330E+00,4.0240609337E+02,4.0298082346E+02,8.9589099817E-02
2020-09-17,04:48:38.571,260.20044642,6244.810714,261.20044642,1600318118.571,0,963,1.5147184753E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705662932E+00,1.9728831784E+00,4.0240609337E+02,4.0298082346E+02,8.9589099817E-02
2020-09-17,04:48:38.592,260.20044667,6244.810720,261.20044667,1600318118.592,0,963,1.5151663208E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705662932E+00,1.9728823874E+00,4.0240609337E+02,4.0298062711E+02,8.9527923632E-02
2020-09-17,04:48:38.612,260.20044691,6244.810726,261.20044691,1600318118.613,0,963,1.5151663208E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705662932E+00,1.9728815965E+00,4.0240609878E+02,4.0298043618E+02,8.9527923632E-02
2020-09-17,04:48:38.641,260.20044725,6244.810734,261.20044725,1600318118.642,0,963,1.5151663208E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704062390E+00,1.9727213542E+00,4.0240609878E+02,4.0298043618E+02,8.9527923632E-02
2020-09-17,04:48:38.663,260.20044749,6244.810740,261.20044749,1600318118.663,0,963,1.5151663208E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704062390E+00,1.9727246975E+00,4.0240609878E+02,4.0298126622E+02,8.9786540522E-02
2020-09-17,04:48:38.684,260.20044773,6244.810746,261.20044773,1600318118.684,0,963,1.5151663208E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704062390E+00,1.9727280409E+00,4.0229735942E+02,4.0287320128E+02,8.9786540522E-02
2020-09-17,04:48:38.710,260.20044803,6244.810753,261.20044803,1600318118.710,0,963,1.5151663208E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706034356E+00,1.9729254699E+00,4.0229735942E+02,4.0287320128E+02,8.9786540522E-02
2020-09-17,04:48:38.730,260.20044828,6244.810759,261.20044828,1600318118.731,0,963,1.5151663208E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706034356E+00,1.9729238272E+00,4.0229735942E+02,4.0287279359E+02,8.9659485591E-02
2020-09-17,04:48:38.752,260.20044852,6244.810764,261.20044852,1600318118.752,0,963,1.5151663208E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706034356E+00,1.9729221845E+00,4.0229661378E+02,4.0287163921E+02,8.9659485591E-02
2020-09-17,04:48:38.779,260.20044883,6244.810772,261.20044883,1600318118.779,0,963,1.5151663208E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703085920E+00,1.9726269940E+00,4.0229661378E+02,4.0287163921E+02,8.9659485591E-02
2020-09-17,04:48:38.799,260.20044907,6244.810778,261.20044907,1600318118.800,0,963,1.5151663208E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703085920E+00,1.9726263492E+00,4.0229661378E+02,4.0287147916E+02,8.9609606179E-02
2020-09-17,04:48:38.822,260.20044934,6244.810784,261.20044934,1600318118.823,0,963,1.5151663208E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703085920E+00,1.9726257044E+00,4.0243617633E+02,4.0301108103E+02,8.9609606179E-02
2020-09-17,04:48:38.849,260.20044965,6244.810792,261.20044965,1600318118.850,0,963,1.5151663208E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709347024E+00,1.9732525510E+00,4.0243617633E+02,4.0301108103E+02,8.9609606179E-02
2020-09-17,04:48:38.881,260.20045002,6244.810801,261.20045002,1600318118.882,0,963,1.5151663208E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709347024E+00,1.9732547353E+00,4.0243617633E+02,4.0301162322E+02,8.9778522695E-02
2020-09-17,04:48:38.914,260.20045041,6244.810810,261.20045041,1600318118.915,0,963,1.5151663208E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709347024E+00,1.9732569196E+00,4.0230868725E+02,4.0288449386E+02,8.9778522695E-02
2020-09-17,04:48:38.941,260.20045072,6244.810817,261.20045072,1600318118.942,0,963,1.5151663208E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705177594E+00,1.9728394854E+00,4.0230868725E+02,4.0288449386E+02,8.9778522695E-02
2020-09-17,04:48:38.963,260.20045096,6244.810823,261.20045096,1600318118.963,0,963,1.5151663208E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705177594E+00,1.9728374598E+00,4.0230868725E+02,4.0288399112E+02,8.9621848278E-02
2020-09-17,04:48:38.983,260.20045120,6244.810829,261.20045120,1600318118.984,0,963,1.5151663208E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705177594E+00,1.9728354343E+00,4.0233885030E+02,4.0291369453E+02,8.9621848278E-02
2020-09-17,04:48:39.013,260.20045154,6244.810837,261.20045154,1600318119.013,0,963,1.5151663208E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703033618E+00,1.9726207846E+00,4.0233885030E+02,4.0291369453E+02,8.9621848278E-02
2020-09-17,04:48:39.033,260.20045178,6244.810843,261.20045178,1600318119.034,0,963,1.5151663208E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703033618E+00,1.9726232483E+00,4.0233885030E+02,4.0291430613E+02,8.9812435523E-02
2020-09-17,04:48:39.055,260.20045203,6244.810849,261.20045203,1600318119.055,0,963,1.5151663208E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703033618E+00,1.9726257120E+00,4.0239666447E+02,4.0297281468E+02,8.9812435523E-02
2020-09-17,04:48:39.081,260.20045233,6244.810856,261.20045233,1600318119.081,0,963,1.5151663208E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708752355E+00,1.9731982598E+00,4.0239666447E+02,4.0297281468E+02,8.9812435523E-02
2020-09-17,04:48:39.101,260.20045257,6244.810862,261.20045257,1600318119.102,0,963,1.5151663208E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708752355E+00,1.9731967455E+00,4.0239666447E+02,4.0297243883E+02,8.9695330014E-02
2020-09-17,04:48:39.122,260.20045281,6244.810867,261.20045281,1600318119.123,0,963,1.5150544434E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708752355E+00,1.9731952312E+00,4.0232683995E+02,4.0290213862E+02,8.9695330014E-02
2020-09-17,04:48:39.150,260.20045313,6244.810875,261.20045313,1600318119.150,0,963,1.5149798584E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704102072E+00,1.9727296555E+00,4.0232683995E+02,4.0290213862E+02,8.9695330014E-02
2020-09-17,04:48:39.171,260.20045337,6244.810881,261.20045337,1600318119.171,0,963,1.5149798584E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704102072E+00,1.9727303387E+00,4.0232683995E+02,4.0290230821E+02,8.9748178659E-02
2020-09-17,04:48:39.197,260.20045367,6244.810888,261.20045367,1600318119.197,0,963,1.5149798584E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704102072E+00,1.9727310219E+00,4.0234998421E+02,4.0292565517E+02,8.9748178659E-02
2020-09-17,04:48:39.233,260.20045410,6244.810898,261.20045410,1600318119.234,0,963,1.5149798584E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702907700E+00,1.9726114441E+00,4.0234998421E+02,4.0292565517E+02,8.9748178659E-02
2020-09-17,04:48:39.255,260.20045434,6244.810904,261.20045434,1600318119.255,0,963,1.5149798584E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702907700E+00,1.9726091289E+00,4.0234998421E+02,4.0292508042E+02,8.9569081653E-02
2020-09-17,04:48:39.276,260.20045458,6244.810910,261.20045458,1600318119.276,0,963,1.5149798584E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702907700E+00,1.9726068137E+00,4.0244443485E+02,4.0301909119E+02,8.9569081653E-02
2020-09-17,04:48:39.302,260.20045488,6244.810917,261.20045488,1600318119.302,0,963,1.5149798584E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698807712E+00,1.9721963329E+00,4.0244443485E+02,4.0301909119E+02,8.9569081653E-02
2020-09-17,04:48:39.322,260.20045513,6244.810923,261.20045513,1600318119.323,0,963,1.5149798584E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698807712E+00,1.9721956651E+00,4.0244443485E+02,4.0301892534E+02,8.9517412666E-02
2020-09-17,04:48:39.344,260.20045537,6244.810929,261.20045537,1600318119.344,0,963,1.5149798584E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698807712E+00,1.9721949973E+00,4.0245670906E+02,4.0303105121E+02,8.9517412666E-02
2020-09-17,04:48:39.371,260.20045568,6244.810936,261.20045568,1600318119.371,0,963,1.5149798584E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703915129E+00,1.9727063391E+00,4.0245670906E+02,4.0303105121E+02,8.9517412666E-02
2020-09-17,04:48:39.391,260.20045593,6244.810942,261.20045593,1600318119.392,0,963,1.5149798584E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703915129E+00,1.9727080919E+00,4.0245670906E+02,4.0303148644E+02,8.9652998833E-02
2020-09-17,04:48:39.415,260.20045620,6244.810949,261.20045620,1600318119.416,0,963,1.5149798584E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703915129E+00,1.9727098447E+00,4.0238230230E+02,4.0295740857E+02,8.9652998833E-02
2020-09-17,04:48:39.444,260.20045653,6244.810957,261.20045653,1600318119.444,0,963,1.5149798584E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708846059E+00,1.9732035179E+00,4.0238230230E+02,4.0295740857E+02,8.9652998833E-02
2020-09-17,04:48:39.466,260.20045678,6244.810963,261.20045678,1600318119.466,0,963,1.5149798584E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708846059E+00,1.9732028463E+00,4.0238230230E+02,4.0295724188E+02,8.9601062357E-02
2020-09-17,04:48:39.486,260.20045701,6244.810968,261.20045701,1600318119.486,0,963,1.5149798584E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708846059E+00,1.9732021747E+00,4.0242118963E+02,4.0299601807E+02,8.9601062357E-02
2020-09-17,04:48:39.515,260.20045735,6244.810976,261.20045735,1600318119.515,0,963,1.5149798584E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707781715E+00,1.9730956151E+00,4.0242118963E+02,4.0299601807E+02,8.9601062357E-02
2020-09-17,04:48:39.536,260.20045760,6244.810982,261.20045760,1600318119.537,0,963,1.5149798584E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707781715E+00,1.9730949564E+00,4.0242118963E+02,4.0299585456E+02,8.9550117378E-02
2020-09-17,04:48:39.558,260.20045785,6244.810988,261.20045785,1600318119.558,0,963,1.5149798584E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707781715E+00,1.9730942977E+00,4.0245846601E+02,4.0303302064E+02,8.9550117378E-02
2020-09-17,04:48:39.588,260.20045821,6244.810997,261.20045821,1600318119.589,0,963,1.5149798584E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704428159E+00,1.9727585479E+00,4.0245846601E+02,4.0303302064E+02,8.9550117378E-02
2020-09-17,04:48:39.615,260.20045852,6244.811004,261.20045852,1600318119.616,0,963,1.5149798584E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704428159E+00,1.9727583448E+00,4.0245846601E+02,4.0303297020E+02,8.9534406529E-02
2020-09-17,04:48:39.635,260.20045875,6244.811010,261.20045875,1600318119.636,0,963,1.5149798584E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704428159E+00,1.9727581417E+00,4.0224051959E+02,4.0281466227E+02,8.9534406529E-02
2020-09-17,04:48:39.664,260.20045909,6244.811018,261.20045909,1600318119.665,0,963,1.5149798584E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702396943E+00,1.9725547815E+00,4.0224051959E+02,4.0281466227E+02,8.9534406529E-02
2020-09-17,04:48:39.687,260.20045934,6244.811024,261.20045934,1600318119.687,0,963,1.5149798584E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702396943E+00,1.9725560956E+00,4.0224051959E+02,4.0281498840E+02,8.9636062415E-02
2020-09-17,04:48:39.707,260.20045957,6244.811030,261.20045957,1600318119.707,0,963,1.5149798584E+02,6.0003227234E+01,2.6187500000E+01,6.0225273132E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702396943E+00,1.9725574097E+00,4.0239618168E+02,4.0297119907E+02,8.9636062415E-02
2020-09-17,04:48:39.736,260.20045991,6244.811038,261.20045991,1600318119.736,0,963,1.5146581421E+02,6.0002436829E+01,2.6187500000E+01,6.0225038147E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703867754E+00,1.9727046638E+00,4.0239618168E+02,4.0297119907E+02,8.9636062415E-02
2020-09-17,04:48:39.757,260.20046016,6244.811044,261.20046016,1600318119.758,0,963,1.5145202637E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703867754E+00,1.9727047914E+00,4.0239618168E+02,4.0297123075E+02,8.9645934287E-02
2020-09-17,04:48:39.779,260.20046041,6244.811050,261.20046041,1600318119.779,0,963,1.5145202637E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703867754E+00,1.9727049190E+00,4.0240262538E+02,4.0297771534E+02,8.9645934287E-02
2020-09-17,04:48:39.808,260.20046074,6244.811058,261.20046074,1600318119.808,0,963,1.5145202637E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706615132E+00,1.9729799800E+00,4.0240262538E+02,4.0297771534E+02,8.9645934287E-02
2020-09-17,04:48:39.828,260.20046098,6244.811064,261.20046098,1600318119.829,0,963,1.5145202637E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706615132E+00,1.9729810675E+00,4.0240262538E+02,4.0297798529E+02,8.9730041358E-02
2020-09-17,04:48:39.851,260.20046124,6244.811070,261.20046124,1600318119.851,0,963,1.5145202637E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706615132E+00,1.9729821549E+00,4.0240455784E+02,4.0298019046E+02,8.9730041358E-02
2020-09-17,04:48:39.881,260.20046159,6244.811078,261.20046159,1600318119.881,0,963,1.5145202637E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708741063E+00,1.9731949984E+00,4.0240455784E+02,4.0298019046E+02,8.9730041358E-02
2020-09-17,04:48:39.903,260.20046184,6244.811084,261.20046184,1600318119.903,0,963,1.5145202637E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708741063E+00,1.9731926643E+00,4.0240455784E+02,4.0297961111E+02,8.9549535095E-02
2020-09-17,04:48:39.923,260.20046207,6244.811090,261.20046207,1600318119.923,0,963,1.5145202637E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708741063E+00,1.9731903302E+00,4.0239007904E+02,4.0296453230E+02,8.9549535095E-02
2020-09-17,04:48:39.951,260.20046241,6244.811098,261.20046241,1600318119.952,0,963,1.5145202637E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708982615E+00,1.9732145137E+00,4.0239007904E+02,4.0296453230E+02,8.9549535095E-02
2020-09-17,04:48:39.983,260.20046278,6244.811107,261.20046278,1600318119.984,0,963,1.5145202637E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708982615E+00,1.9732158957E+00,4.0239007904E+02,4.0296487529E+02,8.9656403994E-02
2020-09-17,04:48:40.016,260.20046315,6244.811116,261.20046315,1600318120.016,0,963,1.5145202637E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708982615E+00,1.9732172776E+00,4.0242997860E+02,4.0300517487E+02,8.9656403994E-02
2020-09-17,04:48:40.042,260.20046345,6244.811123,261.20046345,1600318120.042,0,963,1.5145202637E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706151595E+00,1.9729338425E+00,4.0242997860E+02,4.0300517487E+02,8.9656403994E-02
2020-09-17,04:48:40.062,260.20046369,6244.811129,261.20046369,1600318120.063,0,963,1.5145202637E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706151595E+00,1.9729338467E+00,4.0242997860E+02,4.0300517590E+02,8.9656726939E-02
2020-09-17,04:48:40.084,260.20046394,6244.811134,261.20046394,1600318120.084,0,963,1.5145202637E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706151595E+00,1.9729338509E+00,4.0239304849E+02,4.0296819405E+02,8.9656726939E-02
2020-09-17,04:48:40.112,260.20046427,6244.811142,261.20046427,1600318120.113,0,963,1.5145202637E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693523287E+00,1.9716695342E+00,4.0239304849E+02,4.0296819405E+02,8.9656726939E-02
2020-09-17,04:48:40.134,260.20046451,6244.811148,261.20046451,1600318120.134,0,963,1.5145202637E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693523287E+00,1.9716705341E+00,4.0239304849E+02,4.0296844240E+02,8.9734109243E-02
2020-09-17,04:48:40.154,260.20046476,6244.811154,261.20046476,1600318120.155,0,963,1.5145202637E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693523287E+00,1.9716715339E+00,4.0245381421E+02,4.0302954341E+02,8.9734109243E-02
2020-09-17,04:48:40.184,260.20046509,6244.811162,261.20046509,1600318120.184,0,963,1.5145202637E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702395639E+00,1.9725598140E+00,4.0245381421E+02,4.0302954341E+02,8.9734109243E-02
2020-09-17,04:48:40.209,260.20046538,6244.811169,261.20046538,1600318120.209,0,963,1.5145202637E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702395639E+00,1.9725611552E+00,4.0245381421E+02,4.0302987648E+02,8.9837869736E-02
2020-09-17,04:48:40.229,260.20046561,6244.811175,261.20046561,1600318120.229,0,963,1.5145202637E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702395639E+00,1.9725624965E+00,4.0238059760E+02,4.0295688807E+02,8.9837869736E-02
2020-09-17,04:48:40.256,260.20046594,6244.811182,261.20046594,1600318120.257,0,963,1.5145202637E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705054214E+00,1.9728286674E+00,4.0238059760E+02,4.0295688807E+02,8.9837869736E-02
2020-09-17,04:48:40.279,260.20046619,6244.811189,261.20046619,1600318120.279,0,963,1.5151274363E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705054214E+00,1.9728248795E+00,4.0238059760E+02,4.0295594774E+02,8.9544877453E-02
2020-09-17,04:48:40.305,260.20046649,6244.811196,261.20046649,1600318120.305,0,963,1.5152488708E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705054214E+00,1.9728210916E+00,4.0233845877E+02,4.0291280844E+02,8.9544877453E-02
2020-09-17,04:48:40.336,260.20046686,6244.811205,261.20046686,1600318120.337,0,963,1.5152488708E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706910587E+00,1.9730069470E+00,4.0233845877E+02,4.0291280844E+02,8.9544877453E-02
2020-09-17,04:48:40.358,260.20046711,6244.811211,261.20046711,1600318120.358,0,963,1.5152488708E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706910587E+00,1.9730104964E+00,4.0233845877E+02,4.0291368937E+02,8.9819394257E-02
2020-09-17,04:48:40.378,260.20046735,6244.811216,261.20046735,1600318120.379,0,963,1.5152488708E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706910587E+00,1.9730140458E+00,4.0240979456E+02,4.0298600825E+02,8.9819394257E-02
2020-09-17,04:48:40.407,260.20046769,6244.811224,261.20046769,1600318120.408,0,963,1.5152488708E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706510735E+00,1.9729740135E+00,4.0240979456E+02,4.0298600825E+02,8.9819394257E-02
2020-09-17,04:48:40.428,260.20046793,6244.811230,261.20046793,1600318120.429,0,963,1.5152488708E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706510735E+00,1.9729704535E+00,4.0240979456E+02,4.0298512451E+02,8.9544054086E-02
2020-09-17,04:48:40.450,260.20046817,6244.811236,261.20046817,1600318120.450,0,963,1.5152488708E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706510735E+00,1.9729668935E+00,4.0244121767E+02,4.0301570874E+02,8.9544054086E-02
2020-09-17,04:48:40.479,260.20046851,6244.811244,261.20046851,1600318120.479,0,963,1.5152488708E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709715408E+00,1.9732877374E+00,4.0244121767E+02,4.0301570874E+02,8.9544054086E-02
2020-09-17,04:48:40.500,260.20046875,6244.811250,261.20046875,1600318120.500,0,963,1.5152488708E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709715408E+00,1.9732885652E+00,4.0244121767E+02,4.0301591422E+02,8.9608068324E-02
2020-09-17,04:48:40.520,260.20046899,6244.811256,261.20046899,1600318120.521,0,963,1.5152488708E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709715408E+00,1.9732893930E+00,4.0237333250E+02,4.0294813755E+02,8.9608068324E-02
2020-09-17,04:48:40.546,260.20046929,6244.811263,261.20046929,1600318120.547,0,963,1.5152488708E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707190286E+00,1.9730365838E+00,4.0237333250E+02,4.0294813755E+02,8.9608068324E-02
2020-09-17,04:48:40.569,260.20046955,6244.811269,261.20046955,1600318120.569,0,963,1.5152488708E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707190286E+00,1.9730364301E+00,4.0237333250E+02,4.0294809939E+02,8.9596178445E-02
2020-09-17,04:48:40.592,260.20046981,6244.811276,261.20046981,1600318120.592,0,963,1.5152488708E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707190286E+00,1.9730362764E+00,4.0239785825E+02,4.0297262202E+02,8.9596178445E-02
2020-09-17,04:48:40.621,260.20047015,6244.811284,261.20047015,1600318120.621,0,963,1.5152488708E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711620634E+00,1.9734798322E+00,4.0239785825E+02,4.0297262202E+02,8.9596178445E-02
2020-09-17,04:48:40.641,260.20047039,6244.811289,261.20047039,1600318120.642,0,963,1.5152488708E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711620634E+00,1.9734792068E+00,4.0239785825E+02,4.0297246683E+02,8.9547823315E-02
2020-09-17,04:48:40.663,260.20047064,6244.811295,261.20047064,1600318120.663,0,963,1.5152488708E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711620634E+00,1.9734785815E+00,4.0240311766E+02,4.0297757854E+02,8.9547823315E-02
2020-09-17,04:48:40.694,260.20047100,6244.811304,261.20047100,1600318120.694,0,963,1.5152488708E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706740020E+00,1.9729899465E+00,4.0240311766E+02,4.0297757854E+02,8.9547823315E-02
2020-09-17,04:48:40.720,260.20047131,6244.811311,261.20047131,1600318120.721,0,963,1.5152488708E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706740020E+00,1.9729916747E+00,4.0240311766E+02,4.0297800755E+02,8.9681491139E-02
2020-09-17,04:48:40.743,260.20047157,6244.811318,261.20047157,1600318120.744,0,963,1.5152488708E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706740020E+00,1.9729934030E+00,4.0238173364E+02,4.0295702198E+02,8.9681491139E-02
2020-09-17,04:48:40.773,260.20047191,6244.811326,261.20047191,1600318120.773,0,963,1.5152488708E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707777289E+00,1.9730972520E+00,4.0238173364E+02,4.0295702198E+02,8.9681491139E-02
2020-09-17,04:48:40.793,260.20047215,6244.811332,261.20047215,1600318120.794,0,963,1.5152488708E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707777289E+00,1.9730976652E+00,4.0238173364E+02,4.0295712455E+02,8.9713451100E-02
2020-09-17,04:48:40.815,260.20047241,6244.811338,261.20047241,1600318120.816,0,963,1.5152318878E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707777289E+00,1.9730980785E+00,4.0239877833E+02,4.0297429619E+02,8.9713451100E-02
2020-09-17,04:48:40.844,260.20047273,6244.811346,261.20047273,1600318120.844,0,963,1.5152246094E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702079658E+00,1.9725276446E+00,4.0239877833E+02,4.0297429619E+02,8.9713451100E-02
2020-09-17,04:48:40.865,260.20047299,6244.811352,261.20047299,1600318120.866,0,963,1.5152246094E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702079658E+00,1.9725265897E+00,4.0239877833E+02,4.0297403428E+02,8.9631846896E-02
2020-09-17,04:48:40.887,260.20047323,6244.811358,261.20047323,1600318120.887,0,963,1.5152246094E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702079658E+00,1.9725255349E+00,4.0243625678E+02,4.0301130437E+02,8.9631846896E-02
2020-09-17,04:48:40.913,260.20047353,6244.811365,261.20047353,1600318120.913,0,963,1.5152246094E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710001676E+00,1.9733186685E+00,4.0243625678E+02,4.0301130437E+02,8.9631846896E-02
2020-09-17,04:48:40.934,260.20047377,6244.811371,261.20047377,1600318120.934,0,963,1.5152246094E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710001676E+00,1.9733206152E+00,4.0243625678E+02,4.0301178756E+02,8.9782382336E-02
2020-09-17,04:48:40.954,260.20047402,6244.811376,261.20047402,1600318120.955,0,963,1.5152246094E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710001676E+00,1.9733225619E+00,4.0254253197E+02,4.0311869806E+02,8.9782382336E-02
2020-09-17,04:48:40.983,260.20047435,6244.811384,261.20047435,1600318120.984,0,963,1.5152246094E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707425675E+00,1.9730646582E+00,4.0254253197E+02,4.0311869806E+02,8.9782382336E-02
2020-09-17,04:48:41.006,260.20047461,6244.811391,261.20047461,1600318121.006,0,963,1.5152246094E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707425675E+00,1.9730623011E+00,4.0254253197E+02,4.0311811276E+02,8.9600086250E-02
2020-09-17,04:48:41.026,260.20047484,6244.811396,261.20047484,1600318121.026,0,963,1.5152246094E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707425675E+00,1.9730599440E+00,4.0237049578E+02,4.0294524555E+02,8.9600086250E-02
2020-09-17,04:48:41.052,260.20047514,6244.811403,261.20047514,1600318121.052,0,963,1.5152246094E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714487932E+00,1.9737670002E+00,4.0237049578E+02,4.0294524555E+02,8.9600086250E-02
2020-09-17,04:48:41.084,260.20047551,6244.811412,261.20047551,1600318121.084,0,963,1.5152246094E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714487932E+00,1.9737692512E+00,4.0237049578E+02,4.0294580406E+02,8.9774116649E-02
2020-09-17,04:48:41.118,260.20047590,6244.811422,261.20047590,1600318121.118,0,963,1.5152246094E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714487932E+00,1.9737715022E+00,4.0238363319E+02,4.0295951879E+02,8.9774116649E-02
2020-09-17,04:48:41.144,260.20047620,6244.811429,261.20047620,1600318121.144,0,963,1.5152246094E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699695412E+00,1.9722905074E+00,4.0238363319E+02,4.0295951879E+02,8.9774116649E-02
2020-09-17,04:48:41.164,260.20047645,6244.811435,261.20047645,1600318121.165,0,963,1.5152246094E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699695412E+00,1.9722897822E+00,4.0238363319E+02,4.0295933871E+02,8.9718007619E-02
2020-09-17,04:48:41.187,260.20047670,6244.811441,261.20047670,1600318121.187,0,963,1.5152246094E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699695412E+00,1.9722890570E+00,4.0233968028E+02,4.0291514286E+02,8.9718007619E-02
2020-09-17,04:48:41.216,260.20047704,6244.811449,261.20047704,1600318121.216,0,963,1.5152246094E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698000437E+00,1.9721193599E+00,4.0233968028E+02,4.0291514286E+02,8.9718007619E-02
2020-09-17,04:48:41.236,260.20047728,6244.811455,261.20047728,1600318121.237,0,963,1.5152246094E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698000437E+00,1.9721201589E+00,4.0233968028E+02,4.0291534126E+02,8.9779831960E-02
2020-09-17,04:48:41.257,260.20047752,6244.811461,261.20047752,1600318121.258,0,963,1.5152246094E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698000437E+00,1.9721209579E+00,4.0220975578E+02,4.0278542920E+02,8.9779831960E-02
2020-09-17,04:48:41.283,260.20047782,6244.811468,261.20047782,1600318121.284,0,963,1.5152246094E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707715330E+00,1.9730935918E+00,4.0220975578E+02,4.0278542920E+02,8.9779831960E-02
2020-09-17,04:48:41.305,260.20047807,6244.811474,261.20047807,1600318121.305,0,963,1.5152246094E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707715330E+00,1.9730932655E+00,4.0220975578E+02,4.0278534824E+02,8.9754595401E-02
2020-09-17,04:48:41.325,260.20047831,6244.811479,261.20047831,1600318121.326,0,963,1.5152246094E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707715330E+00,1.9730929392E+00,4.0240417387E+02,4.0297996356E+02,8.9754595401E-02
2020-09-17,04:48:41.355,260.20047865,6244.811488,261.20047865,1600318121.355,0,963,1.5152246094E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713411334E+00,1.9736632106E+00,4.0240417387E+02,4.0297996356E+02,8.9754595401E-02
2020-09-17,04:48:41.375,260.20047889,6244.811493,261.20047889,1600318121.376,0,963,1.5152246094E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713411334E+00,1.9736625853E+00,4.0240417387E+02,4.0297980840E+02,8.9706253902E-02
2020-09-17,04:48:41.403,260.20047920,6244.811501,261.20047920,1600318121.403,0,963,1.5152246094E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713411334E+00,1.9736619601E+00,4.0247474105E+02,4.0305032134E+02,8.9706253902E-02
2020-09-17,04:48:41.437,260.20047959,6244.811510,261.20047959,1600318121.437,0,963,1.5152246094E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714334668E+00,1.9737544022E+00,4.0247474105E+02,4.0305032134E+02,8.9706253902E-02
2020-09-17,04:48:41.457,260.20047984,6244.811516,261.20047984,1600318121.458,0,963,1.5152246094E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714334668E+00,1.9737557957E+00,4.0247474105E+02,4.0305066718E+02,8.9813986465E-02
2020-09-17,04:48:41.479,260.20048008,6244.811522,261.20048008,1600318121.479,0,963,1.5152246094E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714334668E+00,1.9737571892E+00,4.0233052328E+02,4.0290658875E+02,8.9813986465E-02
2020-09-17,04:48:41.505,260.20048038,6244.811529,261.20048038,1600318121.505,0,963,1.5152246094E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704099300E+00,1.9727324459E+00,4.0233052328E+02,4.0290658875E+02,8.9813986465E-02
2020-09-17,04:48:41.526,260.20048063,6244.811535,261.20048063,1600318121.526,0,963,1.5152246094E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704099300E+00,1.9727305116E+00,4.0233052328E+02,4.0290610860E+02,8.9664359285E-02
2020-09-17,04:48:41.546,260.20048087,6244.811541,261.20048087,1600318121.547,0,963,1.5152246094E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704099300E+00,1.9727285772E+00,4.0244716700E+02,4.0302243890E+02,8.9664359285E-02
2020-09-17,04:48:41.575,260.20048120,6244.811549,261.20048120,1600318121.576,0,963,1.5152246094E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708915027E+00,1.9732107166E+00,4.0244716700E+02,4.0302243890E+02,8.9664359285E-02
2020-09-17,04:48:41.596,260.20048145,6244.811555,261.20048145,1600318121.597,0,963,1.5152246094E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708915027E+00,1.9732122888E+00,4.0244716700E+02,4.0302282917E+02,8.9785943476E-02
2020-09-17,04:48:41.618,260.20048169,6244.811561,261.20048169,1600318121.618,0,963,1.5152246094E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708915027E+00,1.9732138610E+00,4.0246573116E+02,4.0304181019E+02,8.9785943476E-02
2020-09-17,04:48:41.645,260.20048201,6244.811568,261.20048201,1600318121.646,0,963,1.5152246094E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704752111E+00,1.9727970789E+00,4.0246573116E+02,4.0304181019E+02,8.9785943476E-02
2020-09-17,04:48:41.667,260.20048227,6244.811574,261.20048227,1600318121.668,0,963,1.5152246094E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704752111E+00,1.9727948972E+00,4.0246573116E+02,4.0304126848E+02,8.9617189571E-02
2020-09-17,04:48:41.688,260.20048251,6244.811580,261.20048251,1600318121.689,0,963,1.5152246094E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704752111E+00,1.9727927155E+00,4.0246100876E+02,4.0303599762E+02,8.9617189571E-02
2020-09-17,04:48:41.716,260.20048282,6244.811588,261.20048282,1600318121.716,0,963,1.5152246094E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707585762E+00,1.9730764139E+00,4.0246100876E+02,4.0303599762E+02,8.9617189571E-02
2020-09-17,04:48:41.736,260.20048307,6244.811594,261.20048307,1600318121.737,0,963,1.5152246094E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707585762E+00,1.9730781718E+00,4.0246100876E+02,4.0303643404E+02,8.9753143451E-02
2020-09-17,04:48:41.757,260.20048331,6244.811599,261.20048331,1600318121.758,0,963,1.5152246094E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707585762E+00,1.9730799296E+00,4.0239316875E+02,4.0296893337E+02,8.9753143451E-02
2020-09-17,04:48:41.792,260.20048370,6244.811609,261.20048370,1600318121.792,0,963,1.5152246094E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707352126E+00,1.9730565386E+00,4.0239316875E+02,4.0296893337E+02,8.9753143451E-02
2020-09-17,04:48:41.818,260.20048400,6244.811616,261.20048400,1600318121.818,0,963,1.5152246094E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707352126E+00,1.9730533847E+00,4.0239316875E+02,4.0296815052E+02,8.9509224903E-02
2020-09-17,04:48:41.838,260.20048425,6244.811622,261.20048425,1600318121.839,0,963,1.5152246094E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707352126E+00,1.9730502309E+00,4.0250459624E+02,4.0307895417E+02,8.9509224903E-02
2020-09-17,04:48:41.865,260.20048456,6244.811629,261.20048456,1600318121.866,0,963,1.5152246094E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702809264E+00,1.9725954110E+00,4.0250459624E+02,4.0307895417E+02,8.9509224903E-02
2020-09-17,04:48:41.887,260.20048480,6244.811635,261.20048480,1600318121.887,0,963,1.5152246094E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702809264E+00,1.9725987121E+00,4.0250459624E+02,4.0307977398E+02,8.9764592609E-02
2020-09-17,04:48:41.907,260.20048505,6244.811641,261.20048505,1600318121.908,0,963,1.5152246094E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702809264E+00,1.9726020132E+00,4.0242666492E+02,4.0300255096E+02,8.9764592609E-02
2020-09-17,04:48:41.934,260.20048535,6244.811648,261.20048535,1600318121.934,0,963,1.5153066406E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709258505E+00,1.9732476971E+00,4.0242666492E+02,4.0300255096E+02,8.9764592609E-02
2020-09-17,04:48:41.954,260.20048559,6244.811654,261.20048559,1600318121.955,0,963,1.5153271484E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709258505E+00,1.9732451472E+00,4.0242666492E+02,4.0300191804E+02,8.9567404778E-02
2020-09-17,04:48:41.976,260.20048583,6244.811660,261.20048583,1600318121.976,0,963,1.5153271484E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709258505E+00,1.9732425974E+00,4.0230311258E+02,4.0287755636E+02,8.9567404778E-02
2020-09-17,04:48:42.005,260.20048617,6244.811668,261.20048617,1600318122.005,0,963,1.5153271484E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707392601E+00,1.9730557876E+00,4.0230311258E+02,4.0287755636E+02,8.9567404778E-02
2020-09-17,04:48:42.026,260.20048641,6244.811674,261.20048641,1600318122.026,0,963,1.5153271484E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707392601E+00,1.9730572448E+00,4.0230311258E+02,4.0287791797E+02,8.9680099087E-02
2020-09-17,04:48:42.046,260.20048666,6244.811680,261.20048666,1600318122.047,0,963,1.5153271484E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707392601E+00,1.9730587019E+00,4.0235382207E+02,4.0292906157E+02,8.9680099087E-02
2020-09-17,04:48:42.075,260.20048699,6244.811688,261.20048699,1600318122.076,0,963,1.5153271484E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710312968E+00,1.9733510823E+00,4.0235382207E+02,4.0292906157E+02,8.9680099087E-02
2020-09-17,04:48:42.098,260.20048726,6244.811694,261.20048726,1600318122.099,0,963,1.5153271484E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710312968E+00,1.9733507848E+00,4.0235382207E+02,4.0292898775E+02,8.9657095585E-02
2020-09-17,04:48:42.121,260.20048751,6244.811700,261.20048751,1600318122.121,0,963,1.5153271484E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710312968E+00,1.9733504873E+00,4.0239497688E+02,4.0297012755E+02,8.9657095585E-02
2020-09-17,04:48:42.147,260.20048781,6244.811708,261.20048781,1600318122.147,0,963,1.5153271484E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713056244E+00,1.9736251377E+00,4.0239497688E+02,4.0297012755E+02,8.9657095585E-02
2020-09-17,04:48:42.181,260.20048822,6244.811717,261.20048822,1600318122.182,0,963,1.5153271484E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713056244E+00,1.9736260462E+00,4.0239497688E+02,4.0297035301E+02,8.9727343505E-02
2020-09-17,04:48:42.213,260.20048858,6244.811726,261.20048858,1600318122.213,0,963,1.5153271484E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713056244E+00,1.9736269548E+00,4.0242495554E+02,4.0300060002E+02,8.9727343505E-02
2020-09-17,04:48:42.239,260.20048888,6244.811733,261.20048888,1600318122.239,0,963,1.5153271484E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699404691E+00,1.9722601920E+00,4.0242495554E+02,4.0300060002E+02,8.9727343505E-02
2020-09-17,04:48:42.259,260.20048912,6244.811739,261.20048912,1600318122.260,0,963,1.5153271484E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699404691E+00,1.9722602578E+00,4.0242495554E+02,4.0300061635E+02,8.9732431224E-02
2020-09-17,04:48:42.283,260.20048940,6244.811746,261.20048940,1600318122.284,0,963,1.5153271484E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699404691E+00,1.9722603235E+00,4.0247578136E+02,4.0305153121E+02,8.9732431224E-02
2020-09-17,04:48:42.315,260.20048976,6244.811754,261.20048976,1600318122.315,0,963,1.5153271484E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707146955E+00,1.9730354617E+00,4.0247578136E+02,4.0305153121E+02,8.9732431224E-02
2020-09-17,04:48:42.336,260.20049001,6244.811760,261.20049001,1600318122.337,0,963,1.5153271484E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707146955E+00,1.9730342870E+00,4.0247578136E+02,4.0305123956E+02,8.9641579694E-02
2020-09-17,04:48:42.358,260.20049025,6244.811766,261.20049025,1600318122.358,0,963,1.5153271484E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707146955E+00,1.9730331123E+00,4.0242387055E+02,4.0299896292E+02,8.9641579694E-02
2020-09-17,04:48:42.385,260.20049058,6244.811774,261.20049058,1600318122.386,0,963,1.5153271484E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709394176E+00,1.9732580988E+00,4.0242387055E+02,4.0299896292E+02,8.9641579694E-02
2020-09-17,04:48:42.407,260.20049083,6244.811780,261.20049083,1600318122.408,0,963,1.5153271484E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709394176E+00,1.9732576368E+00,4.0242387055E+02,4.0299884825E+02,8.9605853008E-02
2020-09-17,04:48:42.428,260.20049108,6244.811786,261.20049108,1600318122.429,0,963,1.5153271484E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709394176E+00,1.9732571748E+00,4.0243083102E+02,4.0300570399E+02,8.9605853008E-02
2020-09-17,04:48:42.457,260.20049141,6244.811794,261.20049141,1600318122.458,0,963,1.5153271484E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716412159E+00,1.9739597984E+00,4.0243083102E+02,4.0300570399E+02,8.9605853008E-02
2020-09-17,04:48:42.479,260.20049166,6244.811800,261.20049166,1600318122.479,0,963,1.5153271484E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716412159E+00,1.9739587621E+00,4.0243083102E+02,4.0300544687E+02,8.9525747474E-02
2020-09-17,04:48:42.505,260.20049196,6244.811807,261.20049196,1600318122.505,0,963,1.5153558786E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716412159E+00,1.9739577259E+00,4.0237168930E+02,4.0294596362E+02,8.9525747474E-02
2020-09-17,04:48:42.539,260.20049235,6244.811816,261.20049235,1600318122.539,0,963,1.5155282593E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708697737E+00,1.9731853773E+00,4.0237168930E+02,4.0294596362E+02,8.9525747474E-02
2020-09-17,04:48:42.559,260.20049259,6244.811822,261.20049259,1600318122.560,0,963,1.5155282593E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708697737E+00,1.9731870017E+00,4.0237168930E+02,4.0294636676E+02,8.9651362946E-02
2020-09-17,04:48:42.581,260.20049284,6244.811828,261.20049284,1600318122.581,0,963,1.5155282593E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708697737E+00,1.9731886260E+00,4.0242970832E+02,4.0300487184E+02,8.9651362946E-02
2020-09-17,04:48:42.608,260.20049315,6244.811836,261.20049315,1600318122.608,0,963,1.5155282593E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702331758E+00,1.9725512791E+00,4.0242970832E+02,4.0300487184E+02,8.9651362946E-02
2020-09-17,04:48:42.628,260.20049339,6244.811841,261.20049339,1600318122.629,0,963,1.5155282593E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702331758E+00,1.9725519005E+00,4.0242970832E+02,4.0300502613E+02,8.9699432960E-02
2020-09-17,04:48:42.650,260.20049363,6244.811847,261.20049363,1600318122.650,0,963,1.5155282593E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702331758E+00,1.9725525218E+00,4.0239451831E+02,4.0296994009E+02,8.9699432960E-02
2020-09-17,04:48:42.678,260.20049397,6244.811855,261.20049397,1600318122.679,0,963,1.5155282593E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709638218E+00,1.9732840279E+00,4.0239451831E+02,4.0296994009E+02,8.9699432960E-02
2020-09-17,04:48:42.701,260.20049424,6244.811862,261.20049424,1600318122.702,0,963,1.5155282593E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709638218E+00,1.9732822839E+00,4.0239451831E+02,4.0296950724E+02,8.9564567168E-02
2020-09-17,04:48:42.723,260.20049448,6244.811868,261.20049448,1600318122.723,0,963,1.5155282593E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709638218E+00,1.9732805399E+00,4.0249581332E+02,4.0307051404E+02,8.9564567168E-02
2020-09-17,04:48:42.750,260.20049479,6244.811875,261.20049479,1600318122.750,0,963,1.5155282593E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705164532E+00,1.9728326454E+00,4.0249581332E+02,4.0307051404E+02,8.9564567168E-02
2020-09-17,04:48:42.770,260.20049503,6244.811881,261.20049503,1600318122.771,0,963,1.5155282593E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705164532E+00,1.9728342949E+00,4.0249581332E+02,4.0307092361E+02,8.9692148379E-02
2020-09-17,04:48:42.792,260.20049528,6244.811887,261.20049528,1600318122.792,0,963,1.5155282593E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705164532E+00,1.9728359443E+00,4.0254369958E+02,4.0311928791E+02,8.9692148379E-02
2020-09-17,04:48:42.819,260.20049559,6244.811894,261.20049559,1600318122.819,0,963,1.5155282593E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704092767E+00,1.9727286416E+00,4.0254369958E+02,4.0311928791E+02,8.9692148379E-02
2020-09-17,04:48:42.839,260.20049583,6244.811900,261.20049583,1600318122.840,0,963,1.5155282593E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704092767E+00,1.9727285572E+00,4.0254369958E+02,4.0311926694E+02,8.9685616786E-02
2020-09-17,04:48:42.859,260.20049606,6244.811906,261.20049606,1600318122.860,0,963,1.5155282593E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704092767E+00,1.9727284728E+00,4.0243624197E+02,4.0301163472E+02,8.9685616786E-02
2020-09-17,04:48:42.891,260.20049644,6244.811914,261.20049644,1600318122.892,0,963,1.5155282593E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710239201E+00,1.9733438396E+00,4.0243624197E+02,4.0301163472E+02,8.9685616786E-02
2020-09-17,04:48:42.918,260.20049675,6244.811922,261.20049675,1600318122.919,0,963,1.5155282593E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710239201E+00,1.9733448786E+00,4.0243624197E+02,4.0301189261E+02,8.9765959323E-02
2020-09-17,04:48:42.941,260.20049701,6244.811928,261.20049701,1600318122.942,0,963,1.5155282593E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710239201E+00,1.9733459176E+00,4.0248678172E+02,4.0306276257E+02,8.9765959323E-02
2020-09-17,04:48:42.967,260.20049731,6244.811936,261.20049731,1600318122.968,0,963,1.5155282593E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709543895E+00,1.9732763051E+00,4.0248678172E+02,4.0306276257E+02,8.9765959323E-02
2020-09-17,04:48:42.989,260.20049756,6244.811941,261.20049756,1600318122.989,0,963,1.5155282593E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709543895E+00,1.9732754652E+00,4.0248678172E+02,4.0306255406E+02,8.9701009091E-02
2020-09-17,04:48:43.010,260.20049781,6244.811947,261.20049781,1600318123.011,0,963,1.5155282593E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709543895E+00,1.9732746253E+00,4.0240537925E+02,4.0298082668E+02,8.9701009091E-02
2020-09-17,04:48:43.042,260.20049817,6244.811956,261.20049817,1600318123.042,0,963,1.5155282593E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707057285E+00,1.9730256716E+00,4.0240537925E+02,4.0298082668E+02,8.9701009091E-02
2020-09-17,04:48:43.065,260.20049845,6244.811963,261.20049845,1600318123.066,0,963,1.5147836304E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707057285E+00,1.9730242492E+00,4.0240537925E+02,4.0298047361E+02,8.9591002370E-02
2020-09-17,04:48:43.086,260.20049869,6244.811969,261.20049869,1600318123.087,0,963,1.5147836304E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707057285E+00,1.9730228269E+00,4.0243574473E+02,4.0301052938E+02,8.9591002370E-02
2020-09-17,04:48:43.112,260.20049899,6244.811976,261.20049899,1600318123.113,0,963,1.5147836304E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710086415E+00,1.9733260960E+00,4.0243574473E+02,4.0301052938E+02,8.9591002370E-02
2020-09-17,04:48:43.134,260.20049924,6244.811982,261.20049924,1600318123.134,0,963,1.5147836304E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710086415E+00,1.9733270299E+00,4.0243574473E+02,4.0301076118E+02,8.9663217365E-02
2020-09-17,04:48:43.154,260.20049948,6244.811987,261.20049948,1600318123.155,0,963,1.5147836304E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710086415E+00,1.9733279638E+00,4.0233261101E+02,4.0290771184E+02,8.9663217365E-02
2020-09-17,04:48:43.184,260.20049981,6244.811996,261.20049981,1600318123.184,0,963,1.5147836304E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712045583E+00,1.9735241111E+00,4.0233261101E+02,4.0290771184E+02,8.9663217365E-02
2020-09-17,04:48:43.206,260.20050007,6244.812002,261.20050007,1600318123.206,0,963,1.5147836304E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712045583E+00,1.9735254822E+00,4.0233261101E+02,4.0290805204E+02,8.9769232334E-02
2020-09-17,04:48:43.226,260.20050030,6244.812007,261.20050030,1600318123.226,0,963,1.5147836304E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712045583E+00,1.9735268533E+00,4.0234426933E+02,4.0292006724E+02,8.9769232334E-02
2020-09-17,04:48:43.255,260.20050064,6244.812015,261.20050064,1600318123.255,0,963,1.5147836304E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696119192E+00,1.9719323379E+00,4.0234426933E+02,4.0292006724E+02,8.9769232334E-02
2020-09-17,04:48:43.286,260.20050101,6244.812024,261.20050101,1600318123.287,0,963,1.5147836304E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696119192E+00,1.9719300122E+00,4.0234426933E+02,4.0291948971E+02,8.9589263030E-02
2020-09-17,04:48:43.318,260.20050137,6244.812033,261.20050137,1600318123.318,0,963,1.5147836304E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696119192E+00,1.9719276866E+00,4.0222608681E+02,4.0280056086E+02,8.9589263030E-02
2020-09-17,04:48:43.346,260.20050170,6244.812041,261.20050170,1600318123.347,0,963,1.5147836304E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706630109E+00,1.9729800140E+00,4.0222608681E+02,4.0280056086E+02,8.9589263030E-02
2020-09-17,04:48:43.368,260.20050194,6244.812047,261.20050194,1600318123.368,0,963,1.5147836304E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706630109E+00,1.9729818056E+00,4.0222608681E+02,4.0280100542E+02,8.9727834177E-02
2020-09-17,04:48:43.388,260.20050219,6244.812052,261.20050219,1600318123.389,0,963,1.5147836304E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706630109E+00,1.9729835973E+00,4.0232360678E+02,4.0289910944E+02,8.9727834177E-02
2020-09-17,04:48:43.418,260.20050253,6244.812061,261.20050253,1600318123.419,0,963,1.5147836304E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705671234E+00,1.9728875969E+00,4.0232360678E+02,4.0289910944E+02,8.9727834177E-02
2020-09-17,04:48:43.438,260.20050277,6244.812066,261.20050277,1600318123.439,0,963,1.5147836304E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705671234E+00,1.9728873134E+00,4.0232360678E+02,4.0289903907E+02,8.9705906516E-02
2020-09-17,04:48:43.460,260.20050301,6244.812072,261.20050301,1600318123.460,0,963,1.5147836304E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705671234E+00,1.9728870299E+00,4.0238888299E+02,4.0296433827E+02,8.9705906516E-02
2020-09-17,04:48:43.489,260.20050334,6244.812080,261.20050334,1600318123.489,0,963,1.5147836304E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706802346E+00,1.9730002743E+00,4.0238888299E+02,4.0296433827E+02,8.9705906516E-02
2020-09-17,04:48:43.512,260.20050361,6244.812087,261.20050361,1600318123.512,0,963,1.5147836304E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706802346E+00,1.9730015838E+00,4.0238888299E+02,4.0296466331E+02,8.9807183779E-02
2020-09-17,04:48:43.533,260.20050387,6244.812093,261.20050387,1600318123.534,0,963,1.5147836304E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706802346E+00,1.9730028932E+00,4.0238494419E+02,4.0296104392E+02,8.9807183779E-02
2020-09-17,04:48:43.561,260.20050418,6244.812100,261.20050418,1600318123.561,0,963,1.5147836304E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704750064E+00,1.9727974231E+00,4.0238494419E+02,4.0296104392E+02,8.9807183779E-02
2020-09-17,04:48:43.582,260.20050442,6244.812106,261.20050442,1600318123.582,0,963,1.5147836304E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704750064E+00,1.9727968223E+00,4.0238494419E+02,4.0296089479E+02,8.9760717081E-02
2020-09-17,04:48:43.608,260.20050472,6244.812113,261.20050472,1600318123.608,0,963,1.5148261915E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704750064E+00,1.9727962216E+00,4.0231988631E+02,4.0289559468E+02,8.9760717081E-02
2020-09-17,04:48:43.641,260.20050512,6244.812123,261.20050512,1600318123.642,0,963,1.5148377991E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716885832E+00,1.9740112281E+00,4.0231988631E+02,4.0289559468E+02,8.9760717081E-02
2020-09-17,04:48:43.663,260.20050536,6244.812129,261.20050536,1600318123.663,0,963,1.5148377991E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716885832E+00,1.9740107984E+00,4.0231988631E+02,4.0289548810E+02,8.9727503280E-02
2020-09-17,04:48:43.684,260.20050560,6244.812134,261.20050560,1600318123.684,0,963,1.5148377991E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716885832E+00,1.9740103688E+00,4.0246528417E+02,4.0304098736E+02,8.9727503280E-02
2020-09-17,04:48:43.711,260.20050593,6244.812142,261.20050593,1600318123.712,0,963,1.5148377991E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703192505E+00,1.9726394236E+00,4.0246528417E+02,4.0304098736E+02,8.9727503280E-02
2020-09-17,04:48:43.733,260.20050618,6244.812148,261.20050618,1600318123.734,0,963,1.5148377991E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703192505E+00,1.9726393187E+00,4.0246528417E+02,4.0304096132E+02,8.9719391607E-02
2020-09-17,04:48:43.756,260.20050645,6244.812155,261.20050645,1600318123.757,0,963,1.5148377991E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703192505E+00,1.9726392139E+00,4.0234265652E+02,4.0291813224E+02,8.9719391607E-02
2020-09-17,04:48:43.783,260.20050676,6244.812162,261.20050676,1600318123.784,0,963,1.5148377991E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706259791E+00,1.9729463036E+00,4.0234265652E+02,4.0291813224E+02,8.9719391607E-02
2020-09-17,04:48:43.805,260.20050700,6244.812168,261.20050700,1600318123.805,0,963,1.5148377991E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706259791E+00,1.9729454547E+00,4.0234265652E+02,4.0291792153E+02,8.9653731327E-02
2020-09-17,04:48:43.828,260.20050727,6244.812174,261.20050727,1600318123.828,0,963,1.5148377991E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706259791E+00,1.9729446058E+00,4.0235452108E+02,4.0292959234E+02,8.9653731327E-02
2020-09-17,04:48:43.858,260.20050762,6244.812183,261.20050762,1600318123.858,0,963,1.5148377991E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702537436E+00,1.9725719323E+00,4.0235452108E+02,4.0292959234E+02,8.9653731327E-02
2020-09-17,04:48:43.878,260.20050786,6244.812189,261.20050786,1600318123.879,0,963,1.5148377991E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702537436E+00,1.9725725258E+00,4.0235452108E+02,4.0292973970E+02,8.9699648440E-02
2020-09-17,04:48:43.900,260.20050810,6244.812194,261.20050810,1600318123.900,0,963,1.5148377991E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702537436E+00,1.9725731194E+00,4.0237270381E+02,4.0294809578E+02,8.9699648440E-02
2020-09-17,04:48:43.928,260.20050844,6244.812202,261.20050844,1600318123.929,0,963,1.5148377991E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707949541E+00,1.9731149670E+00,4.0237270381E+02,4.0294809578E+02,8.9699648440E-02
2020-09-17,04:48:43.950,260.20050868,6244.812208,261.20050868,1600318123.950,0,963,1.5148377991E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707949541E+00,1.9731160966E+00,4.0237270381E+02,4.0294837615E+02,8.9787010012E-02
2020-09-17,04:48:43.970,260.20050892,6244.812214,261.20050892,1600318123.971,0,963,1.5148377991E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707949541E+00,1.9731172262E+00,4.0234787180E+02,4.0292378897E+02,8.9787010012E-02
2020-09-17,04:48:44.005,260.20050932,6244.812224,261.20050932,1600318124.005,0,963,1.5148377991E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703200602E+00,1.9726417727E+00,4.0234787180E+02,4.0292378897E+02,8.9787010012E-02
2020-09-17,04:48:44.032,260.20050963,6244.812231,261.20050963,1600318124.032,0,963,1.5148377991E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703200602E+00,1.9726410937E+00,4.0234787180E+02,4.0292362043E+02,8.9734489194E-02
2020-09-17,04:48:44.053,260.20050988,6244.812237,261.20050988,1600318124.054,0,963,1.5148377991E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703200602E+00,1.9726404148E+00,4.0231584474E+02,4.0289137901E+02,8.9734489194E-02
2020-09-17,04:48:44.084,260.20051023,6244.812246,261.20051023,1600318124.084,0,963,1.5148377991E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711678342E+00,1.9734891872E+00,4.0231584474E+02,4.0289137901E+02,8.9734489194E-02
2020-09-17,04:48:44.105,260.20051047,6244.812251,261.20051047,1600318124.105,0,963,1.5148377991E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711678342E+00,1.9734923620E+00,4.0231584474E+02,4.0289216673E+02,8.9979975969E-02
2020-09-17,04:48:44.125,260.20051072,6244.812257,261.20051072,1600318124.126,0,963,1.5148377991E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711678342E+00,1.9734955369E+00,4.0240226849E+02,4.0297950219E+02,8.9979975969E-02
2020-09-17,04:48:44.153,260.20051103,6244.812265,261.20051103,1600318124.153,0,963,1.5149462891E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708641432E+00,1.9731914873E+00,4.0240226849E+02,4.0297950219E+02,8.9979975969E-02
2020-09-17,04:48:44.174,260.20051127,6244.812271,261.20051127,1600318124.174,0,963,1.5149583435E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708641432E+00,1.9731900349E+00,4.0240226849E+02,4.0297914171E+02,8.9867659162E-02
2020-09-17,04:48:44.196,260.20051153,6244.812277,261.20051153,1600318124.196,0,963,1.5149583435E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708641432E+00,1.9731885826E+00,4.0239595799E+02,4.0297246167E+02,8.9867659162E-02
2020-09-17,04:48:44.223,260.20051185,6244.812284,261.20051185,1600318124.224,0,963,1.5149583435E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707660361E+00,1.9730903598E+00,4.0239595799E+02,4.0297246167E+02,8.9867659162E-02
2020-09-17,04:48:44.244,260.20051209,6244.812290,261.20051209,1600318124.245,0,963,1.5149583435E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707660361E+00,1.9730879882E+00,4.0239595799E+02,4.0297187302E+02,8.9684249233E-02
2020-09-17,04:48:44.266,260.20051234,6244.812296,261.20051234,1600318124.266,0,963,1.5149583435E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707660361E+00,1.9730856167E+00,4.0227496718E+02,4.0285012057E+02,8.9684249233E-02
2020-09-17,04:48:44.292,260.20051264,6244.812303,261.20051264,1600318124.292,0,963,1.5149583435E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702103218E+00,1.9725292483E+00,4.0227496718E+02,4.0285012057E+02,8.9684249233E-02
2020-09-17,04:48:44.312,260.20051288,6244.812309,261.20051288,1600318124.313,0,963,1.5149583435E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702103218E+00,1.9725311723E+00,4.0227496718E+02,4.0285059814E+02,8.9833091919E-02
2020-09-17,04:48:44.334,260.20051313,6244.812315,261.20051313,1600318124.334,0,963,1.5149583435E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702103218E+00,1.9725330963E+00,4.0231782802E+02,4.0289399792E+02,8.9833091919E-02
2020-09-17,04:48:44.362,260.20051346,6244.812323,261.20051346,1600318124.363,0,963,1.5149583435E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703113276E+00,1.9726342213E+00,4.0231782802E+02,4.0289399792E+02,8.9833091919E-02
2020-09-17,04:48:44.395,260.20051384,6244.812332,261.20051384,1600318124.396,0,963,1.5149583435E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703113276E+00,1.9726339538E+00,4.0231782802E+02,4.0289393154E+02,8.9812404637E-02
2020-09-17,04:48:44.428,260.20051422,6244.812341,261.20051422,1600318124.429,0,963,1.5149583435E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703113276E+00,1.9726336864E+00,4.0232347455E+02,4.0289951978E+02,8.9812404637E-02
2020-09-17,04:48:44.457,260.20051456,6244.812349,261.20051456,1600318124.458,0,963,1.5149583435E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713984673E+00,1.9737221075E+00,4.0232347455E+02,4.0289951978E+02,8.9812404637E-02
2020-09-17,04:48:44.480,260.20051483,6244.812356,261.20051483,1600318124.481,0,963,1.5149583435E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713984673E+00,1.9737215815E+00,4.0232347455E+02,4.0289938927E+02,8.9771735307E-02
2020-09-17,04:48:44.503,260.20051509,6244.812362,261.20051509,1600318124.504,0,963,1.5149583435E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713984673E+00,1.9737210555E+00,4.0228594518E+02,4.0286167569E+02,8.9771735307E-02
2020-09-17,04:48:44.530,260.20051541,6244.812370,261.20051541,1600318124.531,0,963,1.5149583435E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708533849E+00,1.9731753309E+00,4.0228594518E+02,4.0286167569E+02,8.9771735307E-02
2020-09-17,04:48:44.552,260.20051566,6244.812376,261.20051566,1600318124.553,0,963,1.5149583435E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708533849E+00,1.9731739582E+00,4.0228594518E+02,4.0286133506E+02,8.9665576828E-02
2020-09-17,04:48:44.573,260.20051590,6244.812382,261.20051590,1600318124.574,0,963,1.5149583435E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708533849E+00,1.9731725855E+00,4.0242762616E+02,4.0300287795E+02,8.9665576828E-02
2020-09-17,04:48:44.599,260.20051620,6244.812389,261.20051620,1600318124.600,0,963,1.5149583435E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703001966E+00,1.9726187462E+00,4.0242762616E+02,4.0300287795E+02,8.9665576828E-02
2020-09-17,04:48:44.621,260.20051645,6244.812395,261.20051645,1600318124.621,0,963,1.5149583435E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703001966E+00,1.9726205377E+00,4.0242762616E+02,4.0300332278E+02,8.9804166090E-02
2020-09-17,04:48:44.641,260.20051669,6244.812401,261.20051669,1600318124.642,0,963,1.5149583435E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703001966E+00,1.9726223293E+00,4.0239942757E+02,4.0297552866E+02,8.9804166090E-02
2020-09-17,04:48:44.667,260.20051699,6244.812408,261.20051699,1600318124.668,0,963,1.5149583435E+02,6.0002098083E+01,2.6187500000E+01,6.0224937439E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699928115E+00,1.9723145819E+00,4.0239942757E+02,4.0297552866E+02,8.9804166090E-02
2020-09-17,04:48:44.688,260.20051723,6244.812414,261.20051723,1600318124.689,0,963,1.5147468821E+02,6.0002072652E+01,2.6187500000E+01,6.0224937439E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699928115E+00,1.9723130595E+00,4.0239942757E+02,4.0297515063E+02,8.9686380542E-02
2020-09-17,04:48:44.716,260.20051755,6244.812421,261.20051755,1600318124.716,0,963,1.5147045898E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699928115E+00,1.9723115371E+00,4.0228843269E+02,4.0286361902E+02,8.9686380542E-02
2020-09-17,04:48:44.750,260.20051794,6244.812431,261.20051794,1600318124.750,0,963,1.5147045898E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705781583E+00,1.9728975729E+00,4.0228843269E+02,4.0286361902E+02,8.9686380542E-02
2020-09-17,04:48:44.770,260.20051818,6244.812436,261.20051818,1600318124.771,0,963,1.5147045898E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705781583E+00,1.9728987763E+00,4.0228843269E+02,4.0286391766E+02,8.9779456726E-02
2020-09-17,04:48:44.793,260.20051845,6244.812443,261.20051845,1600318124.794,0,963,1.5147045898E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705781583E+00,1.9728999796E+00,4.0228909161E+02,4.0286487617E+02,8.9779456726E-02
2020-09-17,04:48:44.822,260.20051877,6244.812451,261.20051877,1600318124.822,0,963,1.5147045898E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701000379E+00,1.9724212959E+00,4.0228909161E+02,4.0286487617E+02,8.9779456726E-02
2020-09-17,04:48:44.842,260.20051900,6244.812456,261.20051900,1600318124.842,0,963,1.5147045898E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701000379E+00,1.9724200456E+00,4.0228909161E+02,4.0286456580E+02,8.9682727471E-02
2020-09-17,04:48:44.862,260.20051925,6244.812462,261.20051925,1600318124.863,0,963,1.5147045898E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701000379E+00,1.9724187953E+00,4.0228707868E+02,4.0286223963E+02,8.9682727471E-02
2020-09-17,04:48:44.888,260.20051955,6244.812469,261.20051955,1600318124.889,0,963,1.5147045898E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698073893E+00,1.9721258022E+00,4.0228707868E+02,4.0286223963E+02,8.9682727471E-02
2020-09-17,04:48:44.910,260.20051979,6244.812475,261.20051979,1600318124.910,0,963,1.5147045898E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698073893E+00,1.9721274243E+00,4.0228707868E+02,4.0286264234E+02,8.9808237384E-02
2020-09-17,04:48:44.931,260.20052005,6244.812481,261.20052005,1600318124.932,0,963,1.5147045898E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698073893E+00,1.9721290464E+00,4.0228970153E+02,4.0286567166E+02,8.9808237384E-02
2020-09-17,04:48:44.960,260.20052037,6244.812489,261.20052037,1600318124.960,0,963,1.5147045898E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707904759E+00,1.9731132916E+00,4.0228970153E+02,4.0286567166E+02,8.9808237384E-02
2020-09-17,04:48:44.982,260.20052063,6244.812495,261.20052063,1600318124.982,0,963,1.5147045898E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707904759E+00,1.9731120277E+00,4.0228970153E+02,4.0286535800E+02,8.9710482886E-02
2020-09-17,04:48:45.003,260.20052088,6244.812501,261.20052088,1600318125.004,0,963,1.5147045898E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707904759E+00,1.9731107637E+00,4.0237890666E+02,4.0295437705E+02,8.9710482886E-02
2020-09-17,04:48:45.029,260.20052117,6244.812508,261.20052117,1600318125.029,0,963,1.5147045898E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707061442E+00,1.9730263327E+00,4.0237890666E+02,4.0295437705E+02,8.9710482886E-02
2020-09-17,04:48:45.052,260.20052145,6244.812515,261.20052145,1600318125.053,0,963,1.5147045898E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707061442E+00,1.9730273608E+00,4.0237890666E+02,4.0295463223E+02,8.9789995442E-02
2020-09-17,04:48:45.073,260.20052169,6244.812521,261.20052169,1600318125.074,0,963,1.5147045898E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707061442E+00,1.9730283889E+00,4.0239381032E+02,4.0296981240E+02,8.9789995442E-02
2020-09-17,04:48:45.105,260.20052205,6244.812529,261.20052205,1600318125.105,0,963,1.5147045898E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706414932E+00,1.9729636617E+00,4.0239381032E+02,4.0296981240E+02,8.9789995442E-02
2020-09-17,04:48:45.134,260.20052238,6244.812537,261.20052238,1600318125.134,0,963,1.5147045898E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706414932E+00,1.9729622229E+00,4.0239381032E+02,4.0296945525E+02,8.9678715693E-02
2020-09-17,04:48:45.154,260.20052263,6244.812543,261.20052263,1600318125.155,0,963,1.5147045898E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706414932E+00,1.9729607841E+00,4.0244267432E+02,4.0301803197E+02,8.9678715693E-02
2020-09-17,04:48:45.184,260.20052296,6244.812551,261.20052296,1600318125.184,0,963,1.5147045898E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706297101E+00,1.9729489872E+00,4.0244267432E+02,4.0301803197E+02,8.9678715693E-02
2020-09-17,04:48:45.206,260.20052322,6244.812557,261.20052322,1600318125.206,0,963,1.5147045898E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706297101E+00,1.9729477604E+00,4.0244267432E+02,4.0301772740E+02,8.9583830050E-02
2020-09-17,04:48:45.226,260.20052345,6244.812563,261.20052345,1600318125.226,0,963,1.5148580933E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706297101E+00,1.9729465336E+00,4.0226134829E+02,4.0283583784E+02,8.9583830050E-02
2020-09-17,04:48:45.252,260.20052375,6244.812570,261.20052375,1600318125.252,0,963,1.5154721069E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700520763E+00,1.9723682207E+00,4.0226134829E+02,4.0283583784E+02,8.9583830050E-02
2020-09-17,04:48:45.273,260.20052400,6244.812576,261.20052400,1600318125.274,0,963,1.5154721069E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700520763E+00,1.9723706456E+00,4.0226134829E+02,4.0283643975E+02,8.9771436407E-02
2020-09-17,04:48:45.295,260.20052425,6244.812582,261.20052425,1600318125.295,0,963,1.5154721069E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700520763E+00,1.9723730705E+00,4.0224922174E+02,4.0282489777E+02,8.9771436407E-02
2020-09-17,04:48:45.321,260.20052455,6244.812589,261.20052455,1600318125.321,0,963,1.5154721069E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704740002E+00,1.9727954915E+00,4.0224922174E+02,4.0282489777E+02,8.9771436407E-02
2020-09-17,04:48:45.342,260.20052479,6244.812595,261.20052479,1600318125.342,0,963,1.5154721069E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704740002E+00,1.9727954671E+00,4.0224922174E+02,4.0282489172E+02,8.9769550524E-02
2020-09-17,04:48:45.362,260.20052503,6244.812601,261.20052503,1600318125.363,0,963,1.5154721069E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704740002E+00,1.9727954427E+00,4.0239967184E+02,4.0297555108E+02,8.9769550524E-02
2020-09-17,04:48:45.388,260.20052534,6244.812608,261.20052534,1600318125.389,0,963,1.5154721069E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709381505E+00,1.9732601398E+00,4.0239967184E+02,4.0297555108E+02,8.9769550524E-02
2020-09-17,04:48:45.411,260.20052559,6244.812614,261.20052559,1600318125.411,0,963,1.5154721069E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709381505E+00,1.9732587687E+00,4.0239967184E+02,4.0297521078E+02,8.9663520395E-02
2020-09-17,04:48:45.431,260.20052583,6244.812620,261.20052583,1600318125.432,0,963,1.5154721069E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709381505E+00,1.9732573976E+00,4.0229158723E+02,4.0286663136E+02,8.9663520395E-02
2020-09-17,04:48:45.460,260.20052617,6244.812628,261.20052617,1600318125.461,0,963,1.5154721069E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706185858E+00,1.9729374569E+00,4.0229158723E+02,4.0286663136E+02,8.9663520395E-02
2020-09-17,04:48:45.494,260.20052656,6244.812637,261.20052656,1600318125.495,0,963,1.5154721069E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706185858E+00,1.9729401244E+00,4.0229158723E+02,4.0286729338E+02,8.9869844224E-02
2020-09-17,04:48:45.526,260.20052692,6244.812646,261.20052692,1600318125.526,0,963,1.5154721069E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706185858E+00,1.9729427920E+00,4.0232996692E+02,4.0290639008E+02,8.9869844224E-02
2020-09-17,04:48:45.552,260.20052723,6244.812654,261.20052723,1600318125.553,0,963,1.5154721069E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710282201E+00,1.9733529095E+00,4.0232996692E+02,4.0290639008E+02,8.9869844224E-02
2020-09-17,04:48:45.573,260.20052748,6244.812659,261.20052748,1600318125.574,0,963,1.5154721069E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710282201E+00,1.9733509127E+00,4.0232996692E+02,4.0290589461E+02,8.9715440699E-02
2020-09-17,04:48:45.595,260.20052773,6244.812666,261.20052773,1600318125.596,0,963,1.5154721069E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710282201E+00,1.9733489160E+00,4.0243633438E+02,4.0301191873E+02,8.9715440699E-02
2020-09-17,04:48:45.625,260.20052808,6244.812674,261.20052808,1600318125.626,0,963,1.5154721069E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714972400E+00,1.9738184882E+00,4.0243633438E+02,4.0301191873E+02,8.9715440699E-02
2020-09-17,04:48:45.648,260.20052834,6244.812680,261.20052834,1600318125.649,0,963,1.5154721069E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714972400E+00,1.9738172617E+00,4.0243633438E+02,4.0301161437E+02,8.9620620616E-02
2020-09-17,04:48:45.671,260.20052860,6244.812686,261.20052860,1600318125.671,0,963,1.5154721069E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714972400E+00,1.9738160352E+00,4.0235277516E+02,4.0292763141E+02,8.9620620616E-02
2020-09-17,04:48:45.700,260.20052894,6244.812694,261.20052894,1600318125.700,0,963,1.5154721069E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706842263E+00,1.9730020652E+00,4.0235277516E+02,4.0292763141E+02,8.9620620616E-02
2020-09-17,04:48:45.720,260.20052918,6244.812700,261.20052918,1600318125.721,0,963,1.5154721069E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706842263E+00,1.9730032700E+00,4.0235277516E+02,4.0292793044E+02,8.9713802480E-02
2020-09-17,04:48:45.742,260.20052942,6244.812706,261.20052942,1600318125.742,0,963,1.5154721069E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706842263E+00,1.9730044748E+00,4.0233713738E+02,4.0291256934E+02,8.9713802480E-02
2020-09-17,04:48:45.770,260.20052976,6244.812714,261.20052976,1600318125.771,0,963,1.5154721069E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705805797E+00,1.9729007062E+00,4.0233713738E+02,4.0291256934E+02,8.9713802480E-02
2020-09-17,04:48:45.792,260.20053000,6244.812720,261.20053000,1600318125.792,0,963,1.5154721069E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705805797E+00,1.9729008883E+00,4.0233713738E+02,4.0291261453E+02,8.9727886825E-02
2020-09-17,04:48:45.819,260.20053031,6244.812728,261.20053031,1600318125.819,0,963,1.5153361511E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705805797E+00,1.9729010704E+00,4.0242992683E+02,4.0300558191E+02,8.9727886825E-02
2020-09-17,04:48:45.849,260.20053067,6244.812736,261.20053067,1600318125.850,0,963,1.5152606201E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700702737E+00,1.9723901635E+00,4.0242992683E+02,4.0300558191E+02,8.9727886825E-02
2020-09-17,04:48:45.871,260.20053091,6244.812742,261.20053091,1600318125.871,0,963,1.5152606201E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700702737E+00,1.9723919872E+00,4.0242992683E+02,4.0300603480E+02,8.9868984546E-02
2020-09-17,04:48:45.891,260.20053116,6244.812748,261.20053116,1600318125.892,0,963,1.5152606201E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700702737E+00,1.9723938110E+00,4.0229462544E+02,4.0287099245E+02,8.9868984546E-02
2020-09-17,04:48:45.917,260.20053146,6244.812755,261.20053146,1600318125.918,0,963,1.5152606201E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707199262E+00,1.9730442297E+00,4.0229462544E+02,4.0287099245E+02,8.9868984546E-02
2020-09-17,04:48:45.938,260.20053170,6244.812761,261.20053170,1600318125.939,0,963,1.5152606201E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707199262E+00,1.9730421480E+00,4.0229462544E+02,4.0287047585E+02,8.9707984200E-02
2020-09-17,04:48:45.960,260.20053196,6244.812767,261.20053196,1600318125.961,0,963,1.5152606201E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707199262E+00,1.9730400663E+00,4.0232153845E+02,4.0289691075E+02,8.9707984200E-02
2020-09-17,04:48:45.986,260.20053226,6244.812774,261.20053226,1600318125.987,0,963,1.5152606201E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707995499E+00,1.9731197838E+00,4.0232153845E+02,4.0289691075E+02,8.9707984200E-02
2020-09-17,04:48:46.007,260.20053250,6244.812780,261.20053250,1600318126.008,0,963,1.5152606201E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707995499E+00,1.9731204728E+00,4.0232153845E+02,4.0289708175E+02,8.9761273427E-02
2020-09-17,04:48:46.029,260.20053274,6244.812786,261.20053274,1600318126.029,0,963,1.5152606201E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707995499E+00,1.9731211619E+00,4.0234627971E+02,4.0292202941E+02,8.9761273427E-02
2020-09-17,04:48:46.055,260.20053304,6244.812793,261.20053304,1600318126.055,0,963,1.5152606201E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705893369E+00,1.9729107012E+00,4.0234627971E+02,4.0292202941E+02,8.9761273427E-02
2020-09-17,04:48:46.075,260.20053329,6244.812799,261.20053329,1600318126.076,0,963,1.5152606201E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705893369E+00,1.9729084003E+00,4.0234627971E+02,4.0292145829E+02,8.9583302514E-02
2020-09-17,04:48:46.096,260.20053353,6244.812805,261.20053353,1600318126.097,0,963,1.5152606201E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705893369E+00,1.9729060993E+00,4.0235754144E+02,4.0293216498E+02,8.9583302514E-02
2020-09-17,04:48:46.124,260.20053384,6244.812812,261.20053384,1600318126.124,0,963,1.5152606201E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703772911E+00,1.9726938042E+00,4.0235754144E+02,4.0293216498E+02,8.9583302514E-02
2020-09-17,04:48:46.144,260.20053409,6244.812818,261.20053409,1600318126.145,0,963,1.5152606201E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703772911E+00,1.9726960513E+00,4.0235754144E+02,4.0293272281E+02,8.9757125166E-02
2020-09-17,04:48:46.167,260.20053435,6244.812824,261.20053435,1600318126.168,0,963,1.5152606201E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703772911E+00,1.9726982984E+00,4.0229814053E+02,4.0287379473E+02,8.9757125166E-02
2020-09-17,04:48:46.201,260.20053475,6244.812834,261.20053475,1600318126.202,0,963,1.5152606201E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711970321E+00,1.9735190050E+00,4.0229814053E+02,4.0287379473E+02,8.9757125166E-02
2020-09-17,04:48:46.229,260.20053506,6244.812841,261.20053506,1600318126.229,0,963,1.5152606201E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711970321E+00,1.9735180251E+00,4.0229814053E+02,4.0287355163E+02,8.9681361636E-02
2020-09-17,04:48:46.250,260.20053530,6244.812847,261.20053530,1600318126.250,0,963,1.5152606201E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711970321E+00,1.9735170453E+00,4.0241623602E+02,4.0299157286E+02,8.9681361636E-02
2020-09-17,04:48:46.279,260.20053564,6244.812855,261.20053564,1600318126.279,0,963,1.5152606201E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708667989E+00,1.9731864235E+00,4.0241623602E+02,4.0299157286E+02,8.9681361636E-02
2020-09-17,04:48:46.299,260.20053588,6244.812861,261.20053588,1600318126.300,0,963,1.5152606201E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708667989E+00,1.9731883013E+00,4.0241623602E+02,4.0299203896E+02,8.9826581071E-02
2020-09-17,04:48:46.321,260.20053612,6244.812867,261.20053612,1600318126.321,0,963,1.5152606201E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708667989E+00,1.9731901791E+00,4.0235032060E+02,4.0292649525E+02,8.9826581071E-02
2020-09-17,04:48:46.349,260.20053646,6244.812875,261.20053646,1600318126.350,0,963,1.5152529297E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701578433E+00,1.9724803877E+00,4.0235032060E+02,4.0292649525E+02,8.9826581071E-02
2020-09-17,04:48:46.371,260.20053670,6244.812881,261.20053670,1600318126.371,0,963,1.5151837158E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701578433E+00,1.9724776370E+00,4.0235032060E+02,4.0292581234E+02,8.9613782046E-02
2020-09-17,04:48:46.394,260.20053698,6244.812887,261.20053698,1600318126.395,0,963,1.5151837158E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701578433E+00,1.9724748863E+00,4.0230479898E+02,4.0287954280E+02,8.9613782046E-02
2020-09-17,04:48:46.424,260.20053731,6244.812896,261.20053731,1600318126.424,0,963,1.5151837158E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706935269E+00,1.9730112000E+00,4.0230479898E+02,4.0287954280E+02,8.9613782046E-02
2020-09-17,04:48:46.444,260.20053756,6244.812901,261.20053756,1600318126.445,0,963,1.5151837158E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706935269E+00,1.9730127563E+00,4.0230479898E+02,4.0287992903E+02,8.9734147354E-02
2020-09-17,04:48:46.470,260.20053785,6244.812908,261.20053785,1600318126.470,0,963,1.5151837158E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706935269E+00,1.9730143126E+00,4.0238805417E+02,4.0296368954E+02,8.9734147354E-02
2020-09-17,04:48:46.496,260.20053816,6244.812916,261.20053816,1600318126.497,0,963,1.5151837158E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694707400E+00,1.9717900856E+00,4.0238805417E+02,4.0296368954E+02,8.9734147354E-02
2020-09-17,04:48:46.517,260.20053840,6244.812922,261.20053840,1600318126.518,0,963,1.5151837158E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694707400E+00,1.9717899817E+00,4.0238805417E+02,4.0296366373E+02,8.9726105232E-02
2020-09-17,04:48:46.539,260.20053866,6244.812928,261.20053866,1600318126.540,0,963,1.5151837158E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694707400E+00,1.9717898778E+00,4.0234497296E+02,4.0292049509E+02,8.9726105232E-02
2020-09-17,04:48:46.565,260.20053896,6244.812935,261.20053896,1600318126.566,0,963,1.5151837158E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705873762E+00,1.9729078288E+00,4.0234497296E+02,4.0292049509E+02,8.9726105232E-02
2020-09-17,04:48:46.598,260.20053933,6244.812944,261.20053933,1600318126.598,0,963,1.5151837158E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705873762E+00,1.9729074540E+00,4.0234497296E+02,4.0292040205E+02,8.9697112732E-02
2020-09-17,04:48:46.628,260.20053969,6244.812952,261.20053969,1600318126.629,0,963,1.5151837158E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705873762E+00,1.9729070791E+00,4.0231334517E+02,4.0288863598E+02,8.9697112732E-02
2020-09-17,04:48:46.657,260.20054002,6244.812961,261.20054002,1600318126.658,0,963,1.5151837158E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706619624E+00,1.9729817532E+00,4.0231334517E+02,4.0288863598E+02,8.9697112732E-02
2020-09-17,04:48:46.678,260.20054027,6244.812966,261.20054027,1600318126.679,0,963,1.5151837158E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706619624E+00,1.9729859444E+00,4.0231334517E+02,4.0288967616E+02,9.0021274732E-02
2020-09-17,04:48:46.700,260.20054051,6244.812972,261.20054051,1600318126.700,0,963,1.5151837158E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706619624E+00,1.9729901357E+00,4.0244596658E+02,4.0302352810E+02,9.0021274732E-02
2020-09-17,04:48:46.729,260.20054084,6244.812980,261.20054084,1600318126.729,0,963,1.5151837158E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702728717E+00,1.9726005853E+00,4.0244596658E+02,4.0302352810E+02,9.0021274732E-02
2020-09-17,04:48:46.750,260.20054109,6244.812986,261.20054109,1600318126.750,0,963,1.5151837158E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702728717E+00,1.9725984775E+00,4.0244596658E+02,4.0302300471E+02,8.9858220776E-02
2020-09-17,04:48:46.770,260.20054133,6244.812992,261.20054133,1600318126.771,0,963,1.5151837158E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702728717E+00,1.9725963697E+00,4.0241637619E+02,4.0299284854E+02,8.9858220776E-02
2020-09-17,04:48:46.799,260.20054167,6244.813000,261.20054167,1600318126.800,0,963,1.5151837158E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704666725E+00,1.9727903990E+00,4.0241637619E+02,4.0299284854E+02,8.9858220776E-02
2020-09-17,04:48:46.823,260.20054194,6244.813007,261.20054194,1600318126.824,0,963,1.5151837158E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704666725E+00,1.9727885969E+00,4.0241637619E+02,4.0299240113E+02,8.9718826791E-02
2020-09-17,04:48:46.845,260.20054219,6244.813013,261.20054219,1600318126.845,0,963,1.5151837158E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704666725E+00,1.9727867948E+00,4.0234288839E+02,4.0291836081E+02,8.9718826791E-02
2020-09-17,04:48:46.874,260.20054252,6244.813021,261.20054252,1600318126.874,0,963,1.5151837158E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701747641E+00,1.9724945427E+00,4.0234288839E+02,4.0291836081E+02,8.9718826791E-02
2020-09-17,04:48:46.894,260.20054277,6244.813026,261.20054277,1600318126.895,0,963,1.5151837158E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701747641E+00,1.9724931700E+00,4.0234288839E+02,4.0291802002E+02,8.9612631273E-02
2020-09-17,04:48:46.921,260.20054307,6244.813034,261.20054307,1600318126.921,0,963,1.5150283813E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701747641E+00,1.9724917973E+00,4.0240831725E+02,4.0298320157E+02,8.9612631273E-02
2020-09-17,04:48:46.954,260.20054346,6244.813043,261.20054346,1600318126.955,0,963,1.5150283813E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710081379E+00,1.9733261512E+00,4.0240831725E+02,4.0298320157E+02,8.9612631273E-02
2020-09-17,04:48:46.976,260.20054370,6244.813049,261.20054370,1600318126.976,0,963,1.5150283813E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710081379E+00,1.9733269680E+00,4.0240831725E+02,4.0298340429E+02,8.9675791143E-02
2020-09-17,04:48:46.997,260.20054396,6244.813055,261.20054396,1600318126.998,0,963,1.5150283813E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710081379E+00,1.9733277847E+00,4.0233847935E+02,4.0291366926E+02,8.9675791143E-02
2020-09-17,04:48:47.023,260.20054426,6244.813062,261.20054426,1600318127.024,0,963,1.5150283813E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705275696E+00,1.9728466508E+00,4.0233847935E+02,4.0291366926E+02,8.9675791143E-02
2020-09-17,04:48:47.045,260.20054450,6244.813068,261.20054450,1600318127.045,0,963,1.5150283813E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705275696E+00,1.9728470475E+00,4.0233847935E+02,4.0291376772E+02,8.9706473598E-02
2020-09-17,04:48:47.065,260.20054475,6244.813074,261.20054475,1600318127.066,0,963,1.5150283813E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705275696E+00,1.9728474442E+00,4.0234714704E+02,4.0292254627E+02,8.9706473598E-02
2020-09-17,04:48:47.092,260.20054505,6244.813081,261.20054505,1600318127.092,0,963,1.5150283813E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706088973E+00,1.9729288676E+00,4.0234714704E+02,4.0292254627E+02,8.9706473598E-02
2020-09-17,04:48:47.112,260.20054529,6244.813087,261.20054529,1600318127.113,0,963,1.5150283813E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706088973E+00,1.9729304087E+00,4.0234714704E+02,4.0292292879E+02,8.9825673161E-02
2020-09-17,04:48:47.134,260.20054553,6244.813093,261.20054553,1600318127.134,0,963,1.5150283813E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706088973E+00,1.9729319499E+00,4.0231275803E+02,4.0288887306E+02,8.9825673161E-02
2020-09-17,04:48:47.163,260.20054587,6244.813101,261.20054587,1600318127.163,0,963,1.5150283813E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700895413E+00,1.9724119817E+00,4.0231275803E+02,4.0288887306E+02,8.9825673161E-02
2020-09-17,04:48:47.184,260.20054611,6244.813107,261.20054611,1600318127.184,0,963,1.5150283813E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700895413E+00,1.9724120110E+00,4.0231275803E+02,4.0288888034E+02,8.9827942923E-02
2020-09-17,04:48:47.206,260.20054637,6244.813113,261.20054637,1600318127.206,0,963,1.5150283813E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700895413E+00,1.9724120403E+00,4.0233320851E+02,4.0290936739E+02,8.9827942923E-02
2020-09-17,04:48:47.232,260.20054667,6244.813120,261.20054667,1600318127.232,0,963,1.5150283813E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699647381E+00,1.9722870900E+00,4.0233320851E+02,4.0290936739E+02,8.9827942923E-02
2020-09-17,04:48:47.253,260.20054691,6244.813126,261.20054691,1600318127.253,0,963,1.5150283813E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699647381E+00,1.9722849907E+00,4.0233320851E+02,4.0290884618E+02,8.9665521686E-02
2020-09-17,04:48:47.273,260.20054715,6244.813132,261.20054715,1600318127.274,0,963,1.5150283813E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699647381E+00,1.9722828915E+00,4.0235855417E+02,4.0293370687E+02,8.9665521686E-02
2020-09-17,04:48:47.308,260.20054755,6244.813141,261.20054755,1600318127.308,0,963,1.5150283813E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721948834E+00,1.9745156612E+00,4.0235855417E+02,4.0293370687E+02,8.9665521686E-02
2020-09-17,04:48:47.334,260.20054785,6244.813148,261.20054785,1600318127.334,0,963,1.5150283813E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721948834E+00,1.9745156970E+00,4.0235855417E+02,4.0293371577E+02,8.9668294197E-02
2020-09-17,04:48:47.355,260.20054809,6244.813154,261.20054809,1600318127.355,0,963,1.5150283813E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721948834E+00,1.9745157329E+00,4.0228003005E+02,4.0285508829E+02,8.9668294197E-02
2020-09-17,04:48:47.384,260.20054843,6244.813162,261.20054843,1600318127.384,0,963,1.5150283813E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707871730E+00,1.9731063659E+00,4.0228003005E+02,4.0285508829E+02,8.9668294197E-02
2020-09-17,04:48:47.405,260.20054868,6244.813168,261.20054868,1600318127.406,0,963,1.5150283813E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707871730E+00,1.9731085159E+00,4.0228003005E+02,4.0285562180E+02,8.9834570658E-02
2020-09-17,04:48:47.426,260.20054891,6244.813174,261.20054891,1600318127.426,0,963,1.5150283813E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707871730E+00,1.9731106659E+00,4.0233784254E+02,4.0291405060E+02,8.9834570658E-02
2020-09-17,04:48:47.454,260.20054925,6244.813182,261.20054925,1600318127.455,0,963,1.5150324097E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705816828E+00,1.9729049334E+00,4.0233784254E+02,4.0291405060E+02,8.9834570658E-02
2020-09-17,04:48:47.476,260.20054950,6244.813188,261.20054950,1600318127.477,0,963,1.5150686646E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705816828E+00,1.9729039575E+00,4.0233784254E+02,4.0291380837E+02,8.9759085792E-02
2020-09-17,04:48:47.496,260.20054973,6244.813194,261.20054973,1600318127.497,0,963,1.5150686646E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705816828E+00,1.9729029815E+00,4.0235518680E+02,4.0293093521E+02,8.9759085792E-02
2020-09-17,04:48:47.523,260.20055005,6244.813201,261.20055005,1600318127.524,0,963,1.5150686646E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707596262E+00,1.9730811346E+00,4.0235518680E+02,4.0293093521E+02,8.9759085792E-02
2020-09-17,04:48:47.548,260.20055032,6244.813208,261.20055032,1600318127.548,0,963,1.5150686646E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707596262E+00,1.9730827102E+00,4.0235518680E+02,4.0293132627E+02,8.9880941001E-02
2020-09-17,04:48:47.569,260.20055057,6244.813214,261.20055057,1600318127.569,0,963,1.5150686646E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707596262E+00,1.9730842858E+00,4.0234268428E+02,4.0291919688E+02,8.9880941001E-02
2020-09-17,04:48:47.596,260.20055089,6244.813221,261.20055089,1600318127.597,0,963,1.5150686646E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719896688E+00,1.9743157792E+00,4.0234268428E+02,4.0291919688E+02,8.9880941001E-02
2020-09-17,04:48:47.618,260.20055115,6244.813227,261.20055115,1600318127.619,0,963,1.5150686646E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719896688E+00,1.9743116576E+00,4.0234268428E+02,4.0291817459E+02,8.9562381440E-02
2020-09-17,04:48:47.640,260.20055139,6244.813233,261.20055139,1600318127.640,0,963,1.5150686646E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719896688E+00,1.9743075361E+00,4.0238584795E+02,4.0296037763E+02,8.9562381440E-02
2020-09-17,04:48:47.671,260.20055175,6244.813242,261.20055175,1600318127.671,0,963,1.5150686646E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703184616E+00,1.9726343647E+00,4.0238584795E+02,4.0296037763E+02,8.9562381440E-02
2020-09-17,04:48:47.703,260.20055212,6244.813251,261.20055212,1600318127.703,0,963,1.5150686646E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703184616E+00,1.9726368818E+00,4.0238584795E+02,4.0296100256E+02,8.9757100999E-02
2020-09-17,04:48:47.733,260.20055248,6244.813259,261.20055248,1600318127.734,0,963,1.5150686646E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703184616E+00,1.9726393990E+00,4.0228719970E+02,4.0286283809E+02,8.9757100999E-02
2020-09-17,04:48:47.763,260.20055281,6244.813268,261.20055281,1600318127.763,0,963,1.5150686646E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705669744E+00,1.9728882045E+00,4.0228719970E+02,4.0286283809E+02,8.9757100999E-02
2020-09-17,04:48:47.783,260.20055306,6244.813273,261.20055306,1600318127.784,0,963,1.5150686646E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705669744E+00,1.9728875227E+00,4.0228719970E+02,4.0286266888E+02,8.9704367508E-02
2020-09-17,04:48:47.805,260.20055331,6244.813279,261.20055331,1600318127.806,0,963,1.5150686646E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705669744E+00,1.9728868410E+00,4.0236037290E+02,4.0293577752E+02,8.9704367508E-02
2020-09-17,04:48:47.832,260.20055361,6244.813287,261.20055361,1600318127.832,0,963,1.5150686646E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703940272E+00,1.9727136901E+00,4.0236037290E+02,4.0293577752E+02,8.9704367508E-02
2020-09-17,04:48:47.852,260.20055385,6244.813292,261.20055385,1600318127.853,0,963,1.5150686646E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703940272E+00,1.9727136442E+00,4.0236037290E+02,4.0293576612E+02,8.9700813011E-02
2020-09-17,04:48:47.874,260.20055410,6244.813298,261.20055410,1600318127.874,0,963,1.5150686646E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703940272E+00,1.9727135982E+00,4.0242781958E+02,4.0300329784E+02,8.9700813011E-02
2020-09-17,04:48:47.903,260.20055443,6244.813306,261.20055443,1600318127.903,0,963,1.5150686646E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702483956E+00,1.9725677952E+00,4.0242781958E+02,4.0300329784E+02,8.9700813011E-02
2020-09-17,04:48:47.924,260.20055468,6244.813312,261.20055468,1600318127.924,0,963,1.5150686646E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702483956E+00,1.9725673357E+00,4.0242781958E+02,4.0300318375E+02,8.9665265777E-02
2020-09-17,04:48:47.944,260.20055492,6244.813318,261.20055492,1600318127.945,0,963,1.5150686646E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702483956E+00,1.9725668762E+00,4.0231173358E+02,4.0288681771E+02,8.9665265777E-02
2020-09-17,04:48:47.973,260.20055525,6244.813326,261.20055525,1600318127.974,0,963,1.5150686646E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711519438E+00,1.9734714876E+00,4.0231173358E+02,4.0288681771E+02,8.9665265777E-02
2020-09-17,04:48:47.994,260.20055550,6244.813332,261.20055550,1600318127.995,0,963,1.5151229604E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711519438E+00,1.9734732886E+00,4.0231173358E+02,4.0288726456E+02,8.9804524449E-02
2020-09-17,04:48:48.022,260.20055581,6244.813339,261.20055581,1600318128.022,0,963,1.5153944397E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711519438E+00,1.9734750895E+00,4.0233382283E+02,4.0290983230E+02,8.9804524449E-02
2020-09-17,04:48:48.055,260.20055619,6244.813349,261.20055619,1600318128.055,0,963,1.5153944397E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706258361E+00,1.9729483618E+00,4.0233382283E+02,4.0290983230E+02,8.9804524449E-02
2020-09-17,04:48:48.076,260.20055645,6244.813355,261.20055645,1600318128.077,0,963,1.5153944397E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706258361E+00,1.9729474639E+00,4.0233382283E+02,4.0290960944E+02,8.9735076833E-02
2020-09-17,04:48:48.098,260.20055669,6244.813361,261.20055669,1600318128.098,0,963,1.5153944397E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706258361E+00,1.9729465660E+00,4.0236611916E+02,4.0294172911E+02,8.9735076833E-02
2020-09-17,04:48:48.125,260.20055701,6244.813368,261.20055701,1600318128.126,0,963,1.5153944397E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711340285E+00,1.9734553569E+00,4.0236611916E+02,4.0294172911E+02,8.9735076833E-02
2020-09-17,04:48:48.147,260.20055726,6244.813374,261.20055726,1600318128.147,0,963,1.5153944397E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711340285E+00,1.9734569576E+00,4.0236611916E+02,4.0294212634E+02,8.9858851765E-02
2020-09-17,04:48:48.167,260.20055750,6244.813380,261.20055750,1600318128.168,0,963,1.5153944397E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711340285E+00,1.9734585583E+00,4.0232575730E+02,4.0290210389E+02,8.9858851765E-02
2020-09-17,04:48:48.197,260.20055785,6244.813388,261.20055785,1600318128.198,0,963,1.5153944397E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705151567E+00,1.9728389568E+00,4.0232575730E+02,4.0290210389E+02,8.9858851765E-02
2020-09-17,04:48:48.219,260.20055809,6244.813394,261.20055809,1600318128.219,0,963,1.5153944397E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705151567E+00,1.9728381686E+00,4.0232575730E+02,4.0290190825E+02,8.9797887068E-02
2020-09-17,04:48:48.240,260.20055833,6244.813400,261.20055833,1600318128.240,0,963,1.5153944397E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705151567E+00,1.9728373804E+00,4.0227080649E+02,4.0284668315E+02,8.9797887068E-02
2020-09-17,04:48:48.267,260.20055866,6244.813408,261.20055866,1600318128.268,0,963,1.5153944397E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710449623E+00,1.9733678103E+00,4.0227080649E+02,4.0284668315E+02,8.9797887068E-02
2020-09-17,04:48:48.289,260.20055891,6244.813414,261.20055891,1600318128.290,0,963,1.5153944397E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710449623E+00,1.9733690370E+00,4.0227080649E+02,4.0284698750E+02,8.9892746182E-02
2020-09-17,04:48:48.312,260.20055918,6244.813420,261.20055918,1600318128.313,0,963,1.5153944397E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710449623E+00,1.9733702637E+00,4.0236528323E+02,4.0294190399E+02,8.9892746182E-02
2020-09-17,04:48:48.339,260.20055949,6244.813428,261.20055949,1600318128.340,0,963,1.5153944397E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710988863E+00,1.9734242514E+00,4.0236528323E+02,4.0294190399E+02,8.9892746182E-02
2020-09-17,04:48:48.361,260.20055973,6244.813434,261.20055973,1600318128.361,0,963,1.5153944397E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710988863E+00,1.9734213996E+00,4.0236528323E+02,4.0294119630E+02,8.9672233336E-02
2020-09-17,04:48:48.381,260.20055998,6244.813439,261.20055998,1600318128.382,0,963,1.5153944397E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710988863E+00,1.9734185479E+00,4.0243874496E+02,4.0301405538E+02,8.9672233336E-02
2020-09-17,04:48:48.414,260.20056035,6244.813448,261.20056035,1600318128.414,0,963,1.5153944397E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708208729E+00,1.9731402074E+00,4.0243874496E+02,4.0301405538E+02,8.9672233336E-02
2020-09-17,04:48:48.440,260.20056065,6244.813456,261.20056065,1600318128.440,0,963,1.5153944397E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708208729E+00,1.9731421207E+00,4.0243874496E+02,4.0301453035E+02,8.9820208138E-02
2020-09-17,04:48:48.460,260.20056089,6244.813461,261.20056089,1600318128.461,0,963,1.5153944397E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708208729E+00,1.9731440341E+00,4.0232165092E+02,4.0289774362E+02,8.9820208138E-02
2020-09-17,04:48:48.489,260.20056122,6244.813469,261.20056122,1600318128.489,0,963,1.5153944397E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699015254E+00,1.9722236029E+00,4.0232165092E+02,4.0289774362E+02,8.9820208138E-02
2020-09-17,04:48:48.510,260.20056147,6244.813475,261.20056147,1600318128.511,0,963,1.5153944397E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699015254E+00,1.9722226692E+00,4.0232165092E+02,4.0289751180E+02,8.9747967939E-02
2020-09-17,04:48:48.532,260.20056171,6244.813481,261.20056171,1600318128.532,0,963,1.5153944397E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699015254E+00,1.9722217355E+00,4.0234067521E+02,4.0291633150E+02,8.9747967939E-02
2020-09-17,04:48:48.559,260.20056204,6244.813489,261.20056204,1600318128.560,0,963,1.5152453003E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708710609E+00,1.9731924130E+00,4.0234067521E+02,4.0291633150E+02,8.9747967939E-02
2020-09-17,04:48:48.582,260.20056229,6244.813495,261.20056229,1600318128.582,0,963,1.5152287292E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708710609E+00,1.9731923203E+00,4.0234067521E+02,4.0291630849E+02,8.9740798409E-02
2020-09-17,04:48:48.602,260.20056253,6244.813501,261.20056253,1600318128.603,0,963,1.5152287292E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708710609E+00,1.9731922276E+00,4.0239271334E+02,4.0296839806E+02,8.9740798409E-02
2020-09-17,04:48:48.631,260.20056287,6244.813509,261.20056287,1600318128.632,0,963,1.5152287292E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698999390E+00,1.9722199619E+00,4.0239271334E+02,4.0296839806E+02,8.9740798409E-02
2020-09-17,04:48:48.653,260.20056311,6244.813515,261.20056311,1600318128.653,0,963,1.5152287292E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698999390E+00,1.9722208522E+00,4.0239271334E+02,4.0296861915E+02,8.9809685372E-02
2020-09-17,04:48:48.676,260.20056338,6244.813521,261.20056338,1600318128.676,0,963,1.5152287292E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698999390E+00,1.9722217426E+00,4.0233260058E+02,4.0290864142E+02,8.9809685372E-02
2020-09-17,04:48:48.704,260.20056372,6244.813529,261.20056372,1600318128.705,0,963,1.5152287292E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706640042E+00,1.9729867084E+00,4.0233260058E+02,4.0290864142E+02,8.9809685372E-02
2020-09-17,04:48:48.726,260.20056396,6244.813535,261.20056396,1600318128.726,0,963,1.5152287292E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706640042E+00,1.9729830816E+00,4.0233260058E+02,4.0290774127E+02,8.9529177786E-02
2020-09-17,04:48:48.747,260.20056421,6244.813541,261.20056421,1600318128.748,0,963,1.5152287292E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706640042E+00,1.9729794548E+00,4.0234195838E+02,4.0291621228E+02,8.9529177786E-02
2020-09-17,04:48:48.776,260.20056454,6244.813549,261.20056454,1600318128.776,0,963,1.5152287292E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701367595E+00,1.9724515906E+00,4.0234195838E+02,4.0291621228E+02,8.9529177786E-02
2020-09-17,04:48:48.809,260.20056492,6244.813558,261.20056492,1600318128.809,0,963,1.5152287292E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701367595E+00,1.9724527818E+00,4.0234195838E+02,4.0291650804E+02,8.9621340389E-02
2020-09-17,04:48:48.842,260.20056530,6244.813567,261.20056530,1600318128.842,0,963,1.5152287292E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701367595E+00,1.9724539731E+00,4.0232800674E+02,4.0290283222E+02,8.9621340389E-02
2020-09-17,04:48:48.868,260.20056561,6244.813575,261.20056561,1600318128.869,0,963,1.5152287292E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707972737E+00,1.9731152642E+00,4.0232800674E+02,4.0290283222E+02,8.9621340389E-02
2020-09-17,04:48:48.890,260.20056586,6244.813581,261.20056586,1600318128.890,0,963,1.5152287292E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707972737E+00,1.9731173831E+00,4.0232800674E+02,4.0290335807E+02,8.9785210918E-02
2020-09-17,04:48:48.911,260.20056611,6244.813587,261.20056611,1600318128.912,0,963,1.5152287292E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707972737E+00,1.9731195020E+00,4.0227587961E+02,4.0285168218E+02,8.9785210918E-02
2020-09-17,04:48:48.940,260.20056644,6244.813594,261.20056644,1600318128.940,0,963,1.5152287292E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707851099E+00,1.9731073239E+00,4.0227587961E+02,4.0285168218E+02,8.9785210918E-02
2020-09-17,04:48:48.960,260.20056668,6244.813600,261.20056668,1600318128.961,0,963,1.5152287292E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707851099E+00,1.9731062248E+00,4.0227587961E+02,4.0285140944E+02,8.9700206061E-02
2020-09-17,04:48:48.982,260.20056692,6244.813606,261.20056692,1600318128.982,0,963,1.5152287292E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707851099E+00,1.9731051257E+00,4.0240407210E+02,4.0297951251E+02,8.9700206061E-02
2020-09-17,04:48:49.013,260.20056728,6244.813615,261.20056728,1600318129.013,0,963,1.5152287292E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709269004E+00,1.9732470830E+00,4.0240407210E+02,4.0297951251E+02,8.9700206061E-02
2020-09-17,04:48:49.033,260.20056752,6244.813621,261.20056752,1600318129.034,0,963,1.5152287292E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709269004E+00,1.9732478658E+00,4.0240407210E+02,4.0297970682E+02,8.9760745854E-02
2020-09-17,04:48:49.058,260.20056780,6244.813627,261.20056780,1600318129.058,0,963,1.5152287292E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709269004E+00,1.9732486487E+00,4.0241423290E+02,4.0299007646E+02,8.9760745854E-02
2020-09-17,04:48:49.084,260.20056810,6244.813634,261.20056810,1600318129.084,0,963,1.5152073669E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708621174E+00,1.9731837894E+00,4.0241423290E+02,4.0299007646E+02,8.9760745854E-02
2020-09-17,04:48:49.105,260.20056834,6244.813640,261.20056834,1600318129.105,0,963,1.5151753235E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708621174E+00,1.9731849437E+00,4.0241423290E+02,4.0299036298E+02,8.9850016281E-02
2020-09-17,04:48:49.131,260.20056866,6244.813648,261.20056866,1600318129.132,0,963,1.5151753235E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708621174E+00,1.9731860981E+00,4.0229093852E+02,4.0286717853E+02,8.9850016281E-02
2020-09-17,04:48:49.165,260.20056905,6244.813657,261.20056905,1600318129.166,0,963,1.5151753235E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708204949E+00,1.9731444265E+00,4.0229093852E+02,4.0286717853E+02,8.9850016281E-02
2020-09-17,04:48:49.187,260.20056929,6244.813663,261.20056929,1600318129.187,0,963,1.5151753235E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708204949E+00,1.9731418054E+00,4.0229093852E+02,4.0286652811E+02,8.9647309088E-02
2020-09-17,04:48:49.207,260.20056954,6244.813669,261.20056954,1600318129.208,0,963,1.5151753235E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708204949E+00,1.9731391843E+00,4.0233149823E+02,4.0290649536E+02,8.9647309088E-02
2020-09-17,04:48:49.236,260.20056987,6244.813677,261.20056987,1600318129.237,0,963,1.5151753235E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704765221E+00,1.9727948068E+00,4.0233149823E+02,4.0290649536E+02,8.9647309088E-02
2020-09-17,04:48:49.257,260.20057012,6244.813683,261.20057012,1600318129.258,0,963,1.5151753235E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704765221E+00,1.9727938451E+00,4.0233149823E+02,4.0290625665E+02,8.9572919347E-02
2020-09-17,04:48:49.279,260.20057036,6244.813689,261.20057036,1600318129.279,0,963,1.5151753235E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704765221E+00,1.9727928834E+00,4.0236003934E+02,4.0293459980E+02,8.9572919347E-02
2020-09-17,04:48:49.305,260.20057066,6244.813696,261.20057066,1600318129.305,0,963,1.5151753235E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710251593E+00,1.9733421655E+00,4.0236003934E+02,4.0293459980E+02,8.9572919347E-02
2020-09-17,04:48:49.325,260.20057090,6244.813702,261.20057090,1600318129.326,0,963,1.5151753235E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710251593E+00,1.9733447224E+00,4.0236003934E+02,4.0293523434E+02,8.9770645175E-02
2020-09-17,04:48:49.346,260.20057115,6244.813707,261.20057115,1600318129.347,0,963,1.5151753235E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710251593E+00,1.9733472794E+00,4.0226799478E+02,4.0284369260E+02,8.9770645175E-02
2020-09-17,04:48:49.374,260.20057146,6244.813715,261.20057146,1600318129.374,0,963,1.5151753235E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699856867E+00,1.9723065822E+00,4.0226799478E+02,4.0284369260E+02,8.9770645175E-02
2020-09-17,04:48:49.397,260.20057172,6244.813721,261.20057172,1600318129.397,0,963,1.5151753235E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699856867E+00,1.9723071072E+00,4.0226799478E+02,4.0284382293E+02,8.9811265752E-02
2020-09-17,04:48:49.418,260.20057198,6244.813727,261.20057198,1600318129.419,0,963,1.5151753235E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699856867E+00,1.9723076322E+00,4.0226591434E+02,4.0284186985E+02,8.9811265752E-02
2020-09-17,04:48:49.444,260.20057228,6244.813735,261.20057228,1600318129.445,0,963,1.5151753235E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691696594E+00,1.9714906431E+00,4.0226591434E+02,4.0284186985E+02,8.9811265752E-02
2020-09-17,04:48:49.466,260.20057252,6244.813741,261.20057252,1600318129.466,0,963,1.5151753235E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691696594E+00,1.9714875972E+00,4.0226591434E+02,4.0284111343E+02,8.9575510345E-02
2020-09-17,04:48:49.486,260.20057277,6244.813746,261.20057277,1600318129.487,0,963,1.5151753235E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691696594E+00,1.9714845513E+00,4.0236980252E+02,4.0294439355E+02,8.9575510345E-02
2020-09-17,04:48:49.519,260.20057315,6244.813756,261.20057315,1600318129.520,0,963,1.5151753235E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705828552E+00,1.9728994084E+00,4.0236980252E+02,4.0294439355E+02,8.9575510345E-02
2020-09-17,04:48:49.546,260.20057346,6244.813763,261.20057346,1600318129.547,0,963,1.5151753235E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705828552E+00,1.9729002119E+00,4.0236980252E+02,4.0294459299E+02,8.9637654494E-02
2020-09-17,04:48:49.568,260.20057370,6244.813769,261.20057370,1600318129.568,0,963,1.5151753235E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705828552E+00,1.9729010153E+00,4.0233823831E+02,4.0291318311E+02,8.9637654494E-02
2020-09-17,04:48:49.595,260.20057402,6244.813776,261.20057402,1600318129.595,0,963,1.5151753235E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710940652E+00,1.9734128267E+00,4.0233823831E+02,4.0291318311E+02,8.9637654494E-02
2020-09-17,04:48:49.617,260.20057427,6244.813783,261.20057427,1600318129.617,0,963,1.5151753235E+02,6.0002067566E+01,2.6187500000E+01,6.0224937439E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710940652E+00,1.9734162758E+00,4.0233823831E+02,4.0291403899E+02,8.9904362978E-02
2020-09-17,04:48:49.637,260.20057450,6244.813788,261.20057450,1600318129.637,0,963,1.5149139862E+02,6.0001243591E+01,2.6187500000E+01,6.0224827576E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710940652E+00,1.9734197250E+00,4.0225897183E+02,4.0283551477E+02,8.9904362978E-02
2020-09-17,04:48:49.665,260.20057484,6244.813796,261.20057484,1600318129.666,0,963,1.5148849487E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702602205E+00,1.9725848965E+00,4.0225897183E+02,4.0283551477E+02,8.9904362978E-02
2020-09-17,04:48:49.687,260.20057508,6244.813802,261.20057508,1600318129.687,0,963,1.5148849487E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702602205E+00,1.9725822499E+00,4.0225897183E+02,4.0283485789E+02,8.9699624295E-02
2020-09-17,04:48:49.707,260.20057532,6244.813808,261.20057532,1600318129.708,0,963,1.5148849487E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702602205E+00,1.9725796033E+00,4.0235784948E+02,4.0293322006E+02,8.9699624295E-02
2020-09-17,04:48:49.733,260.20057562,6244.813815,261.20057562,1600318129.734,0,963,1.5148849487E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705420251E+00,1.9728617396E+00,4.0235784948E+02,4.0293322006E+02,8.9699624295E-02
2020-09-17,04:48:49.755,260.20057587,6244.813821,261.20057587,1600318129.755,0,963,1.5148849487E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705420251E+00,1.9728625719E+00,4.0235784948E+02,4.0293342665E+02,8.9763998069E-02
2020-09-17,04:48:49.776,260.20057611,6244.813827,261.20057611,1600318129.776,0,963,1.5148849487E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705420251E+00,1.9728634042E+00,4.0238602924E+02,4.0296185331E+02,8.9763998069E-02
2020-09-17,04:48:49.802,260.20057642,6244.813834,261.20057642,1600318129.803,0,963,1.5148849487E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708192719E+00,1.9731409776E+00,4.0238602924E+02,4.0296185331E+02,8.9763998069E-02
2020-09-17,04:48:49.823,260.20057667,6244.813840,261.20057667,1600318129.824,0,963,1.5148849487E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708192719E+00,1.9731423200E+00,4.0238602924E+02,4.0296218650E+02,8.9867813881E-02
2020-09-17,04:48:49.845,260.20057691,6244.813846,261.20057691,1600318129.845,0,963,1.5148849487E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708192719E+00,1.9731436624E+00,4.0218887516E+02,4.0276508316E+02,8.9867813881E-02
2020-09-17,04:48:49.874,260.20057725,6244.813854,261.20057725,1600318129.874,0,963,1.5148849487E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708752754E+00,1.9731997318E+00,4.0218887516E+02,4.0276508316E+02,8.9867813881E-02
2020-09-17,04:48:49.904,260.20057760,6244.813862,261.20057760,1600318129.905,0,963,1.5148849487E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708752754E+00,1.9731988884E+00,4.0218887516E+02,4.0276487392E+02,8.9802587829E-02
2020-09-17,04:48:49.937,260.20057797,6244.813871,261.20057797,1600318129.937,0,963,1.5148849487E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708752754E+00,1.9731980450E+00,4.0238693014E+02,4.0296300321E+02,8.9802587829E-02
2020-09-17,04:48:49.966,260.20057831,6244.813879,261.20057831,1600318129.966,0,963,1.5148849487E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705876046E+00,1.9729100352E+00,4.0238693014E+02,4.0296300321E+02,8.9802587829E-02
2020-09-17,04:48:49.986,260.20057855,6244.813885,261.20057855,1600318129.987,0,963,1.5148849487E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705876046E+00,1.9729102302E+00,4.0238693014E+02,4.0296305162E+02,8.9817672813E-02
2020-09-17,04:48:50.009,260.20057881,6244.813891,261.20057881,1600318130.009,0,963,1.5148849487E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705876046E+00,1.9729104252E+00,4.0230894021E+02,4.0288499844E+02,8.9817672813E-02
2020-09-17,04:48:50.036,260.20057913,6244.813899,261.20057913,1600318130.037,0,963,1.5148849487E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704766195E+00,1.9727993093E+00,4.0230894021E+02,4.0288499844E+02,8.9817672813E-02
2020-09-17,04:48:50.058,260.20057938,6244.813905,261.20057938,1600318130.058,0,963,1.5148849487E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704766195E+00,1.9728007917E+00,4.0230894021E+02,4.0288536636E+02,8.9932332827E-02
2020-09-17,04:48:50.078,260.20057962,6244.813911,261.20057962,1600318130.079,0,963,1.5148849487E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704766195E+00,1.9728022740E+00,4.0228607769E+02,4.0286283898E+02,8.9932332827E-02
2020-09-17,04:48:50.105,260.20057993,6244.813918,261.20057993,1600318130.106,0,963,1.5148849487E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705357442E+00,1.9728614686E+00,4.0228607769E+02,4.0286283898E+02,8.9932332827E-02
2020-09-17,04:48:50.125,260.20058016,6244.813924,261.20058016,1600318130.126,0,963,1.5148849487E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705357442E+00,1.9728603546E+00,4.0228607769E+02,4.0286256252E+02,8.9846170293E-02
2020-09-17,04:48:50.147,260.20058041,6244.813930,261.20058041,1600318130.147,0,963,1.5148849487E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705357442E+00,1.9728592406E+00,4.0231649217E+02,4.0289274409E+02,8.9846170293E-02
2020-09-17,04:48:50.174,260.20058072,6244.813937,261.20058072,1600318130.174,0,963,1.5148849487E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717140437E+00,1.9740389295E+00,4.0231649217E+02,4.0289274409E+02,8.9846170293E-02
2020-09-17,04:48:50.194,260.20058096,6244.813943,261.20058096,1600318130.195,0,963,1.5148849487E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717140437E+00,1.9740362786E+00,4.0231649217E+02,4.0289208654E+02,8.9641254735E-02
2020-09-17,04:48:50.223,260.20058130,6244.813951,261.20058130,1600318130.224,0,963,1.5149750519E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717140437E+00,1.9740336278E+00,4.0244992368E+02,4.0302505120E+02,8.9641254735E-02
2020-09-17,04:48:50.255,260.20058166,6244.813960,261.20058166,1600318130.255,0,963,1.5148925781E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710476084E+00,1.9733664084E+00,4.0244992368E+02,4.0302505120E+02,8.9641254735E-02
2020-09-17,04:48:50.280,260.20058196,6244.813967,261.20058196,1600318130.281,0,963,1.5148925781E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710476084E+00,1.9733685402E+00,4.0244992368E+02,4.0302558033E+02,8.9806096422E-02
2020-09-17,04:48:50.302,260.20058221,6244.813973,261.20058221,1600318130.303,0,963,1.5148925781E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710476084E+00,1.9733706719E+00,4.0225804862E+02,4.0283395969E+02,8.9806096422E-02
2020-09-17,04:48:50.328,260.20058251,6244.813980,261.20058251,1600318130.329,0,963,1.5148925781E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703458895E+00,1.9726681259E+00,4.0225804862E+02,4.0283395969E+02,8.9806096422E-02
2020-09-17,04:48:50.349,260.20058275,6244.813986,261.20058275,1600318130.350,0,963,1.5148925781E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703458895E+00,1.9726684352E+00,4.0225804862E+02,4.0283403643E+02,8.9830017306E-02
2020-09-17,04:48:50.371,260.20058300,6244.813992,261.20058300,1600318130.371,0,963,1.5148925781E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703458895E+00,1.9726687444E+00,4.0228579652E+02,4.0286190082E+02,8.9830017306E-02
2020-09-17,04:48:50.398,260.20058331,6244.813999,261.20058331,1600318130.398,0,963,1.5148925781E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705479909E+00,1.9728710841E+00,4.0228579652E+02,4.0286190082E+02,8.9830017306E-02
2020-09-17,04:48:50.418,260.20058355,6244.814005,261.20058355,1600318130.419,0,963,1.5148925781E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705479909E+00,1.9728713039E+00,4.0228579652E+02,4.0286195538E+02,8.9847020762E-02
2020-09-17,04:48:50.440,260.20058380,6244.814011,261.20058380,1600318130.440,0,963,1.5148925781E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705479909E+00,1.9728715237E+00,4.0236922495E+02,4.0294555786E+02,8.9847020762E-02
2020-09-17,04:48:50.467,260.20058412,6244.814019,261.20058412,1600318130.468,0,963,1.5148925781E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707279422E+00,1.9730516872E+00,4.0236922495E+02,4.0294555786E+02,8.9847020762E-02
2020-09-17,04:48:50.490,260.20058438,6244.814025,261.20058438,1600318130.490,0,963,1.5148925781E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707279422E+00,1.9730494473E+00,4.0236922495E+02,4.0294500190E+02,8.9673784067E-02
2020-09-17,04:48:50.510,260.20058462,6244.814031,261.20058462,1600318130.511,0,963,1.5148925781E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707279422E+00,1.9730472074E+00,4.0235624517E+02,4.0293144760E+02,8.9673784067E-02
2020-09-17,04:48:50.539,260.20058494,6244.814039,261.20058494,1600318130.539,0,963,1.5148925781E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711263925E+00,1.9734461266E+00,4.0235624517E+02,4.0293144760E+02,8.9673784067E-02
2020-09-17,04:48:50.561,260.20058520,6244.814045,261.20058520,1600318130.561,0,963,1.5148925781E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711263925E+00,1.9734484151E+00,4.0235624517E+02,4.0293201549E+02,8.9850740830E-02
2020-09-17,04:48:50.582,260.20058544,6244.814051,261.20058544,1600318130.582,0,963,1.5148925781E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711263925E+00,1.9734507036E+00,4.0224829068E+02,4.0282447425E+02,8.9850740830E-02
2020-09-17,04:48:50.614,260.20058581,6244.814059,261.20058581,1600318130.614,0,963,1.5148925781E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703142340E+00,1.9726375874E+00,4.0224829068E+02,4.0282447425E+02,8.9850740830E-02
2020-09-17,04:48:50.640,260.20058611,6244.814067,261.20058611,1600318130.640,0,963,1.5148925781E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703142340E+00,1.9726358149E+00,4.0224829068E+02,4.0282403433E+02,8.9713622703E-02
2020-09-17,04:48:50.661,260.20058635,6244.814073,261.20058635,1600318130.661,0,963,1.5148925781E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703142340E+00,1.9726340423E+00,4.0237335806E+02,4.0294884066E+02,8.9713622703E-02
2020-09-17,04:48:50.687,260.20058666,6244.814080,261.20058666,1600318130.687,0,963,1.5148925781E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701623182E+00,1.9724819477E+00,4.0237335806E+02,4.0294884066E+02,8.9713622703E-02
2020-09-17,04:48:50.707,260.20058690,6244.814086,261.20058690,1600318130.708,0,963,1.5148925781E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701623182E+00,1.9724826181E+00,4.0237335806E+02,4.0294900712E+02,8.9765491436E-02
2020-09-17,04:48:50.729,260.20058714,6244.814091,261.20058714,1600318130.729,0,963,1.5148925781E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701623182E+00,1.9724832886E+00,4.0230607490E+02,4.0288179414E+02,8.9765491436E-02
2020-09-17,04:48:50.757,260.20058748,6244.814099,261.20058748,1600318130.758,0,963,1.5148925781E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704726548E+00,1.9727939907E+00,4.0230607490E+02,4.0288179414E+02,8.9765491436E-02
2020-09-17,04:48:50.779,260.20058772,6244.814105,261.20058772,1600318130.779,0,963,1.5148925781E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704726548E+00,1.9727921456E+00,4.0230607490E+02,4.0288133620E+02,8.9622774332E-02
2020-09-17,04:48:50.799,260.20058796,6244.814111,261.20058796,1600318130.800,0,963,1.5148925781E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704726548E+00,1.9727903006E+00,4.0225627166E+02,4.0283100385E+02,8.9622774332E-02
2020-09-17,04:48:50.828,260.20058830,6244.814119,261.20058830,1600318130.829,0,963,1.5148925781E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704823251E+00,1.9727999823E+00,4.0225627166E+02,4.0283100385E+02,8.9622774332E-02
2020-09-17,04:48:50.849,260.20058854,6244.814125,261.20058854,1600318130.850,0,963,1.5148925781E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704823251E+00,1.9728033734E+00,4.0225627166E+02,4.0283184543E+02,8.9885080503E-02
2020-09-17,04:48:50.871,260.20058878,6244.814131,261.20058878,1600318130.871,0,963,1.5148925781E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704823251E+00,1.9728067646E+00,4.0227684597E+02,4.0285329080E+02,8.9885080503E-02
2020-09-17,04:48:50.900,260.20058912,6244.814139,261.20058912,1600318130.900,0,963,1.5148925781E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700402603E+00,1.9723641783E+00,4.0227684597E+02,4.0285329080E+02,8.9885080503E-02
2020-09-17,04:48:50.921,260.20058936,6244.814145,261.20058936,1600318130.921,0,963,1.5148457845E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700402603E+00,1.9723620045E+00,4.0227684597E+02,4.0285275118E+02,8.9716899436E-02
2020-09-17,04:48:50.941,260.20058961,6244.814151,261.20058961,1600318130.942,0,963,1.5148364258E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700402603E+00,1.9723598307E+00,4.0231837315E+02,4.0289379814E+02,8.9716899436E-02
2020-09-17,04:48:50.973,260.20058997,6244.814159,261.20058997,1600318130.973,0,963,1.5148364258E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701150994E+00,1.9724347579E+00,4.0231837315E+02,4.0289379814E+02,8.9716899436E-02
2020-09-17,04:48:51.006,260.20059035,6244.814168,261.20059035,1600318131.006,0,963,1.5148364258E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701150994E+00,1.9724375236E+00,4.0231837315E+02,4.0289448474E+02,8.9930867535E-02
2020-09-17,04:48:51.036,260.20059071,6244.814177,261.20059071,1600318131.037,0,963,1.5148364258E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701150994E+00,1.9724402894E+00,4.0232140209E+02,4.0289820462E+02,8.9930867535E-02
2020-09-17,04:48:51.062,260.20059101,6244.814184,261.20059101,1600318131.063,0,963,1.5148364258E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707041905E+00,1.9730300758E+00,4.0232140209E+02,4.0289820462E+02,8.9930867535E-02
2020-09-17,04:48:51.085,260.20059127,6244.814191,261.20059127,1600318131.086,0,963,1.5148364258E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707041905E+00,1.9730274261E+00,4.0232140209E+02,4.0289754703E+02,8.9725941323E-02
2020-09-17,04:48:51.108,260.20059153,6244.814197,261.20059153,1600318131.108,0,963,1.5148364258E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707041905E+00,1.9730247765E+00,4.0237353220E+02,4.0294909412E+02,8.9725941323E-02
2020-09-17,04:48:51.134,260.20059183,6244.814204,261.20059183,1600318131.134,0,963,1.5148364258E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696064497E+00,1.9719257430E+00,4.0237353220E+02,4.0294909412E+02,8.9725941323E-02
2020-09-17,04:48:51.154,260.20059207,6244.814210,261.20059207,1600318131.155,0,963,1.5148364258E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696064497E+00,1.9719281504E+00,4.0237353220E+02,4.0294969201E+02,8.9912239215E-02
2020-09-17,04:48:51.176,260.20059231,6244.814216,261.20059231,1600318131.176,0,963,1.5148364258E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696064497E+00,1.9719305579E+00,4.0230466591E+02,4.0288132490E+02,8.9912239215E-02
2020-09-17,04:48:51.203,260.20059263,6244.814223,261.20059263,1600318131.203,0,963,1.5148364258E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701348103E+00,1.9724595419E+00,4.0230466591E+02,4.0288132490E+02,8.9912239215E-02
2020-09-17,04:48:51.223,260.20059287,6244.814229,261.20059287,1600318131.224,0,963,1.5148364258E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701348103E+00,1.9724589559E+00,4.0230466591E+02,4.0288117943E+02,8.9866903463E-02
2020-09-17,04:48:51.244,260.20059311,6244.814235,261.20059311,1600318131.245,0,963,1.5148364258E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701348103E+00,1.9724583699E+00,4.0228810709E+02,4.0286445141E+02,8.9866903463E-02
2020-09-17,04:48:51.273,260.20059345,6244.814243,261.20059345,1600318131.274,0,963,1.5148364258E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702112098E+00,1.9725348595E+00,4.0228810709E+02,4.0286445141E+02,8.9866903463E-02
2020-09-17,04:48:51.295,260.20059369,6244.814249,261.20059369,1600318131.295,0,963,1.5148364258E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702112098E+00,1.9725336063E+00,4.0228810709E+02,4.0286414034E+02,8.9769953309E-02
2020-09-17,04:48:51.321,260.20059399,6244.814256,261.20059399,1600318131.321,0,963,1.5148364258E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702112098E+00,1.9725323531E+00,4.0232652384E+02,4.0290230099E+02,8.9769953309E-02
2020-09-17,04:48:51.352,260.20059436,6244.814265,261.20059436,1600318131.353,0,963,1.5148364258E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706961040E+00,1.9730178186E+00,4.0232652384E+02,4.0290230099E+02,8.9769953309E-02
2020-09-17,04:48:51.374,260.20059461,6244.814271,261.20059461,1600318131.374,0,963,1.5148364258E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706961040E+00,1.9730187901E+00,4.0232652384E+02,4.0290254210E+02,8.9845090465E-02
2020-09-17,04:48:51.394,260.20059485,6244.814276,261.20059485,1600318131.395,0,963,1.5148364258E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706961040E+00,1.9730197616E+00,4.0233275658E+02,4.0290902487E+02,8.9845090465E-02
2020-09-17,04:48:51.424,260.20059519,6244.814284,261.20059519,1600318131.424,0,963,1.5148364258E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712592072E+00,1.9735835287E+00,4.0233275658E+02,4.0290902487E+02,8.9845090465E-02
2020-09-17,04:48:51.444,260.20059543,6244.814290,261.20059543,1600318131.445,0,963,1.5148364258E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712592072E+00,1.9735835193E+00,4.0233275658E+02,4.0290902256E+02,8.9844369493E-02
2020-09-17,04:48:51.467,260.20059568,6244.814296,261.20059568,1600318131.467,0,963,1.5148364258E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712592072E+00,1.9735835100E+00,4.0241090849E+02,4.0298728409E+02,8.9844369493E-02
2020-09-17,04:48:51.494,260.20059601,6244.814304,261.20059601,1600318131.495,0,963,1.5147642822E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704356385E+00,1.9727589703E+00,4.0241090849E+02,4.0298728409E+02,8.9844369493E-02
2020-09-17,04:48:51.516,260.20059625,6244.814310,261.20059625,1600318131.516,0,963,1.5147462463E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704356385E+00,1.9727588104E+00,4.0241090849E+02,4.0298724439E+02,8.9832001253E-02
2020-09-17,04:48:51.536,260.20059649,6244.814316,261.20059649,1600318131.537,0,963,1.5147462463E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704356385E+00,1.9727586505E+00,4.0229968457E+02,4.0287582149E+02,8.9832001253E-02
2020-09-17,04:48:51.565,260.20059683,6244.814324,261.20059683,1600318131.566,0,963,1.5147462463E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708524245E+00,1.9731759279E+00,4.0229968457E+02,4.0287582149E+02,8.9832001253E-02
2020-09-17,04:48:51.586,260.20059707,6244.814330,261.20059707,1600318131.587,0,963,1.5147462463E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708524245E+00,1.9731770610E+00,4.0229968457E+02,4.0287610268E+02,8.9919635026E-02
2020-09-17,04:48:51.611,260.20059736,6244.814337,261.20059736,1600318131.612,0,963,1.5147462463E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708524245E+00,1.9731781942E+00,4.0237100834E+02,4.0294780989E+02,8.9919635026E-02
2020-09-17,04:48:51.641,260.20059771,6244.814345,261.20059771,1600318131.642,0,963,1.5147462463E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702842210E+00,1.9726093202E+00,4.0237100834E+02,4.0294780989E+02,8.9919635026E-02
2020-09-17,04:48:51.663,260.20059795,6244.814351,261.20059795,1600318131.663,0,963,1.5147462463E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702842210E+00,1.9726085785E+00,4.0237100834E+02,4.0294762577E+02,8.9862261908E-02
2020-09-17,04:48:51.684,260.20059819,6244.814357,261.20059819,1600318131.684,0,963,1.5147462463E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702842210E+00,1.9726078369E+00,4.0237532647E+02,4.0295176595E+02,8.9862261908E-02
2020-09-17,04:48:51.719,260.20059860,6244.814366,261.20059860,1600318131.719,0,963,1.5147462463E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713490709E+00,1.9736739426E+00,4.0237532647E+02,4.0295176595E+02,8.9862261908E-02
2020-09-17,04:48:51.747,260.20059894,6244.814374,261.20059894,1600318131.748,0,963,1.5147462463E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713490709E+00,1.9736755335E+00,4.0237532647E+02,4.0295216071E+02,8.9985265801E-02
2020-09-17,04:48:51.769,260.20059918,6244.814380,261.20059918,1600318131.769,0,963,1.5147462463E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713490709E+00,1.9736771244E+00,4.0231603217E+02,4.0289317611E+02,8.9985265801E-02
2020-09-17,04:48:51.795,260.20059948,6244.814388,261.20059948,1600318131.795,0,963,1.5147462463E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704100461E+00,1.9727369906E+00,4.0231603217E+02,4.0289317611E+02,8.9985265801E-02
2020-09-17,04:48:51.816,260.20059973,6244.814394,261.20059973,1600318131.817,0,963,1.5147462463E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704100461E+00,1.9727349924E+00,4.0231603217E+02,4.0289268011E+02,8.9830692766E-02
2020-09-17,04:48:51.836,260.20059997,6244.814399,261.20059997,1600318131.837,0,963,1.5147462463E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704100461E+00,1.9727329941E+00,4.0229723544E+02,4.0287336046E+02,8.9830692766E-02
2020-09-17,04:48:51.862,260.20060027,6244.814406,261.20060027,1600318131.863,0,963,1.5147462463E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699736082E+00,1.9722960417E+00,4.0229723544E+02,4.0287336046E+02,8.9830692766E-02
2020-09-17,04:48:51.884,260.20060051,6244.814412,261.20060051,1600318131.884,0,963,1.5147462463E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699736082E+00,1.9722941099E+00,4.0229723544E+02,4.0287288088E+02,8.9681233160E-02
2020-09-17,04:48:51.904,260.20060075,6244.814418,261.20060075,1600318131.905,0,963,1.5147462463E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699736082E+00,1.9722921781E+00,4.0230538674E+02,4.0288056426E+02,8.9681233160E-02
2020-09-17,04:48:51.931,260.20060106,6244.814426,261.20060106,1600318131.932,0,963,1.5147462463E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700325920E+00,1.9723512314E+00,4.0230538674E+02,4.0288056426E+02,8.9681233160E-02
2020-09-17,04:48:51.953,260.20060131,6244.814431,261.20060131,1600318131.953,0,963,1.5147462463E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700325920E+00,1.9723530790E+00,4.0230538674E+02,4.0288102296E+02,8.9824183135E-02
2020-09-17,04:48:51.973,260.20060155,6244.814437,261.20060155,1600318131.974,0,963,1.5147462463E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700325920E+00,1.9723549267E+00,4.0225991234E+02,4.0283594213E+02,8.9824183135E-02
2020-09-17,04:48:52.000,260.20060186,6244.814445,261.20060186,1600318132.001,0,963,1.5147462463E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706166516E+00,1.9729396748E+00,4.0225991234E+02,4.0283594213E+02,8.9824183135E-02
2020-09-17,04:48:52.020,260.20060209,6244.814450,261.20060209,1600318132.021,0,963,1.5147462463E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706166516E+00,1.9729408146E+00,4.0225991234E+02,4.0283622498E+02,8.9912340508E-02
2020-09-17,04:48:52.042,260.20060234,6244.814456,261.20060234,1600318132.042,0,963,1.5149411163E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706166516E+00,1.9729419544E+00,4.0229603373E+02,4.0287268099E+02,8.9912340508E-02
2020-09-17,04:48:52.071,260.20060267,6244.814464,261.20060267,1600318132.071,0,963,1.5153958130E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708273234E+00,1.9731528748E+00,4.0229603373E+02,4.0287268099E+02,8.9912340508E-02
2020-09-17,04:48:52.102,260.20060304,6244.814473,261.20060304,1600318132.103,0,963,1.5153958130E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708273234E+00,1.9731523285E+00,4.0229603373E+02,4.0287254541E+02,8.9870085968E-02
2020-09-17,04:48:52.134,260.20060340,6244.814482,261.20060340,1600318132.134,0,963,1.5153958130E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708273234E+00,1.9731517821E+00,4.0232499558E+02,4.0290141317E+02,8.9870085968E-02
2020-09-17,04:48:52.161,260.20060372,6244.814489,261.20060372,1600318132.161,0,963,1.5153958130E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715907129E+00,1.9739160719E+00,4.0232499558E+02,4.0290141317E+02,8.9870085968E-02
2020-09-17,04:48:52.181,260.20060396,6244.814495,261.20060396,1600318132.182,0,963,1.5153958130E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715907129E+00,1.9739149112E+00,4.0232499558E+02,4.0290112523E+02,8.9780355332E-02
2020-09-17,04:48:52.203,260.20060420,6244.814501,261.20060420,1600318132.203,0,963,1.5153958130E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715907129E+00,1.9739137505E+00,4.0225791660E+02,4.0283366231E+02,8.9780355332E-02
2020-09-17,04:48:52.229,260.20060450,6244.814508,261.20060450,1600318132.229,0,963,1.5153958130E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713743156E+00,1.9736970983E+00,4.0225791660E+02,4.0283366231E+02,8.9780355332E-02
2020-09-17,04:48:52.250,260.20060475,6244.814514,261.20060475,1600318132.250,0,963,1.5153958130E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713743156E+00,1.9736979758E+00,4.0225791660E+02,4.0283388000E+02,8.9848204714E-02
2020-09-17,04:48:52.270,260.20060499,6244.814520,261.20060499,1600318132.271,0,963,1.5153958130E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713743156E+00,1.9736988534E+00,4.0232093223E+02,4.0289720357E+02,8.9848204714E-02
2020-09-17,04:48:52.298,260.20060530,6244.814527,261.20060530,1600318132.298,0,963,1.5153958130E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706729922E+00,1.9729967030E+00,4.0232093223E+02,4.0289720357E+02,8.9848204714E-02
2020-09-17,04:48:52.319,260.20060554,6244.814533,261.20060554,1600318132.319,0,963,1.5153958130E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706729922E+00,1.9729948460E+00,4.0232093223E+02,4.0289674268E+02,8.9704577844E-02
2020-09-17,04:48:52.339,260.20060579,6244.814539,261.20060579,1600318132.340,0,963,1.5153958130E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706729922E+00,1.9729929889E+00,4.0249138540E+02,4.0306697874E+02,8.9704577844E-02
2020-09-17,04:48:52.365,260.20060609,6244.814546,261.20060609,1600318132.366,0,963,1.5153958130E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705172980E+00,1.9728371114E+00,4.0249138540E+02,4.0306697874E+02,8.9704577844E-02
2020-09-17,04:48:52.387,260.20060633,6244.814552,261.20060633,1600318132.387,0,963,1.5153958130E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705172980E+00,1.9728385078E+00,4.0249138540E+02,4.0306732546E+02,8.9812581696E-02
2020-09-17,04:48:52.414,260.20060664,6244.814559,261.20060664,1600318132.414,0,963,1.5153958130E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705172980E+00,1.9728399041E+00,4.0234628530E+02,4.0292236432E+02,8.9812581696E-02
2020-09-17,04:48:52.450,260.20060706,6244.814569,261.20060706,1600318132.450,0,963,1.5153958130E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713477102E+00,1.9736712952E+00,4.0234628530E+02,4.0292236432E+02,8.9812581696E-02
2020-09-17,04:48:52.470,260.20060730,6244.814575,261.20060730,1600318132.471,0,963,1.5153958130E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713477102E+00,1.9736690395E+00,4.0234628530E+02,4.0292180466E+02,8.9638186610E-02
2020-09-17,04:48:52.492,260.20060755,6244.814581,261.20060755,1600318132.492,0,963,1.5153958130E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713477102E+00,1.9736667839E+00,4.0225003594E+02,4.0282485812E+02,8.9638186610E-02
2020-09-17,04:48:52.519,260.20060786,6244.814589,261.20060786,1600318132.519,0,963,1.5153958130E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709968165E+00,1.9733154775E+00,4.0225003594E+02,4.0282485812E+02,8.9638186610E-02
2020-09-17,04:48:52.539,260.20060810,6244.814594,261.20060810,1600318132.540,0,963,1.5153958130E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709968165E+00,1.9733181285E+00,4.0225003594E+02,4.0282551583E+02,8.9843189662E-02
2020-09-17,04:48:52.561,260.20060834,6244.814600,261.20060834,1600318132.561,0,963,1.5153958130E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709968165E+00,1.9733207795E+00,4.0230753210E+02,4.0288375206E+02,8.9843189662E-02
2020-09-17,04:48:52.589,260.20060868,6244.814608,261.20060868,1600318132.590,0,963,1.5151840210E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711848838E+00,1.9735090685E+00,4.0230753210E+02,4.0288375206E+02,8.9843189662E-02
2020-09-17,04:48:52.611,260.20060892,6244.814614,261.20060892,1600318132.611,0,963,1.5149722290E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711848838E+00,1.9735106395E+00,4.0230753210E+02,4.0288414183E+02,8.9964657438E-02
2020-09-17,04:48:52.631,260.20060917,6244.814620,261.20060917,1600318132.632,0,963,1.5149722290E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711848838E+00,1.9735122104E+00,4.0247412685E+02,4.0305136528E+02,8.9964657438E-02
2020-09-17,04:48:52.661,260.20060951,6244.814628,261.20060951,1600318132.662,0,963,1.5149722290E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702850261E+00,1.9726112902E+00,4.0247412685E+02,4.0305136528E+02,8.9964657438E-02
2020-09-17,04:48:52.687,260.20060980,6244.814635,261.20060980,1600318132.687,0,963,1.5149722290E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702850261E+00,1.9726098608E+00,4.0247412685E+02,4.0305101032E+02,8.9854082681E-02
2020-09-17,04:48:52.707,260.20061005,6244.814641,261.20061005,1600318132.708,0,963,1.5149722290E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702850261E+00,1.9726084314E+00,4.0232554052E+02,4.0290185619E+02,8.9854082681E-02
2020-09-17,04:48:52.734,260.20061036,6244.814649,261.20061036,1600318132.735,0,963,1.5149722290E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699962765E+00,1.9723193413E+00,4.0232554052E+02,4.0290185619E+02,8.9854082681E-02
2020-09-17,04:48:52.756,260.20061060,6244.814654,261.20061060,1600318132.756,0,963,1.5149722290E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699962765E+00,1.9723201541E+00,4.0232554052E+02,4.0290205797E+02,8.9916962486E-02
2020-09-17,04:48:52.776,260.20061084,6244.814660,261.20061084,1600318132.777,0,963,1.5149722290E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699962765E+00,1.9723209668E+00,4.0232929952E+02,4.0290602413E+02,8.9916962486E-02
2020-09-17,04:48:52.813,260.20061127,6244.814671,261.20061127,1600318132.814,0,963,1.5149722290E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713215090E+00,1.9736477631E+00,4.0232929952E+02,4.0290602413E+02,8.9916962486E-02
2020-09-17,04:48:52.842,260.20061161,6244.814679,261.20061161,1600318132.843,0,963,1.5149722290E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713215090E+00,1.9736469785E+00,4.0232929952E+02,4.0290582948E+02,8.9856302833E-02
2020-09-17,04:48:52.865,260.20061187,6244.814685,261.20061187,1600318132.866,0,963,1.5149722290E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713215090E+00,1.9736461940E+00,4.0234568323E+02,4.0292204200E+02,8.9856302833E-02
2020-09-17,04:48:52.891,260.20061218,6244.814692,261.20061218,1600318132.892,0,963,1.5149722290E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701125762E+00,1.9724358356E+00,4.0234568323E+02,4.0292204200E+02,8.9856302833E-02
2020-09-17,04:48:52.914,260.20061243,6244.814698,261.20061243,1600318132.914,0,963,1.5149722290E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701125762E+00,1.9724344369E+00,4.0234568323E+02,4.0292169475E+02,8.9748093186E-02
2020-09-17,04:48:52.936,260.20061269,6244.814704,261.20061269,1600318132.936,0,963,1.5149722290E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701125762E+00,1.9724330382E+00,4.0228828329E+02,4.0286386543E+02,8.9748093186E-02
2020-09-17,04:48:52.967,260.20061306,6244.814713,261.20061306,1600318132.968,0,963,1.5149722290E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699325882E+00,1.9722528381E+00,4.0228828329E+02,4.0286386543E+02,8.9748093186E-02
2020-09-17,04:48:52.990,260.20061331,6244.814719,261.20061331,1600318132.990,0,963,1.5149722290E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699325882E+00,1.9722526113E+00,4.0228828329E+02,4.0286380911E+02,8.9730540106E-02
2020-09-17,04:48:53.010,260.20061355,6244.814725,261.20061355,1600318133.011,0,963,1.5149722290E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699325882E+00,1.9722523844E+00,4.0234171819E+02,4.0291726412E+02,8.9730540106E-02
2020-09-17,04:48:53.040,260.20061390,6244.814734,261.20061390,1600318133.041,0,963,1.5149722290E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702983057E+00,1.9726185327E+00,4.0234171819E+02,4.0291726412E+02,8.9730540106E-02
2020-09-17,04:48:53.063,260.20061417,6244.814740,261.20061417,1600318133.064,0,963,1.5149722290E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702983057E+00,1.9726220101E+00,4.0234171819E+02,4.0291812739E+02,8.9999549228E-02
2020-09-17,04:48:53.084,260.20061440,6244.814746,261.20061440,1600318133.084,0,963,1.5149722290E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702983057E+00,1.9726254876E+00,4.0229989310E+02,4.0287710555E+02,8.9999549228E-02
2020-09-17,04:48:53.111,260.20061471,6244.814753,261.20061471,1600318133.111,0,963,1.5149722290E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711996171E+00,1.9735278635E+00,4.0229989310E+02,4.0287710555E+02,8.9999549228E-02
2020-09-17,04:48:53.131,260.20061495,6244.814759,261.20061495,1600318133.132,0,963,1.5147938029E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711996171E+00,1.9735264837E+00,4.0229989310E+02,4.0287676321E+02,8.9892859912E-02
2020-09-17,04:48:53.153,260.20061520,6244.814765,261.20061520,1600318133.153,0,963,1.5147045898E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711996171E+00,1.9735251039E+00,4.0241217045E+02,4.0298885913E+02,8.9892859912E-02
2020-09-17,04:48:53.178,260.20061550,6244.814772,261.20061550,1600318133.179,0,963,1.5147045898E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709082327E+00,1.9732333758E+00,4.0241217045E+02,4.0298885913E+02,8.9892859912E-02
2020-09-17,04:48:53.210,260.20061587,6244.814781,261.20061587,1600318133.211,0,963,1.5147045898E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709082327E+00,1.9732339258E+00,4.0241217045E+02,4.0298899565E+02,8.9935396209E-02
2020-09-17,04:48:53.243,260.20061624,6244.814790,261.20061624,1600318133.243,0,963,1.5147045898E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709082327E+00,1.9732344759E+00,4.0237085565E+02,4.0294775815E+02,8.9935396209E-02
2020-09-17,04:48:53.273,260.20061660,6244.814798,261.20061660,1600318133.274,0,963,1.5147045898E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710000581E+00,1.9733264096E+00,4.0237085565E+02,4.0294775815E+02,8.9935396209E-02
2020-09-17,04:48:53.296,260.20061686,6244.814805,261.20061686,1600318133.297,0,963,1.5147045898E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710000581E+00,1.9733245770E+00,4.0237085565E+02,4.0294730333E+02,8.9793677157E-02
2020-09-17,04:48:53.319,260.20061712,6244.814811,261.20061712,1600318133.319,0,963,1.5147045898E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710000581E+00,1.9733227443E+00,4.0236581672E+02,4.0294180237E+02,8.9793677157E-02
2020-09-17,04:48:53.346,260.20061744,6244.814819,261.20061744,1600318133.347,0,963,1.5147045898E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700572573E+00,1.9723788325E+00,4.0236581672E+02,4.0294180237E+02,8.9793677157E-02
2020-09-17,04:48:53.368,260.20061770,6244.814825,261.20061770,1600318133.369,0,963,1.5147045898E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700572573E+00,1.9723808799E+00,4.0236581672E+02,4.0294231073E+02,8.9952081609E-02
2020-09-17,04:48:53.390,260.20061794,6244.814831,261.20061794,1600318133.390,0,963,1.5147045898E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700572573E+00,1.9723829274E+00,4.0223192538E+02,4.0280873575E+02,8.9952081609E-02
2020-09-17,04:48:53.418,260.20061828,6244.814839,261.20061828,1600318133.419,0,963,1.5147045898E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705814474E+00,1.9729077363E+00,4.0223192538E+02,4.0280873575E+02,8.9952081609E-02
2020-09-17,04:48:53.440,260.20061852,6244.814844,261.20061852,1600318133.440,0,963,1.5147045898E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705814474E+00,1.9729060209E+00,4.0223192538E+02,4.0280831009E+02,8.9819402478E-02
2020-09-17,04:48:53.460,260.20061876,6244.814850,261.20061876,1600318133.461,0,963,1.5147045898E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705814474E+00,1.9729043055E+00,4.0229374432E+02,4.0286979189E+02,8.9819402478E-02
2020-09-17,04:48:53.489,260.20061909,6244.814858,261.20061909,1600318133.489,0,963,1.5147045898E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703909288E+00,1.9727135624E+00,4.0229374432E+02,4.0286979189E+02,8.9819402478E-02
2020-09-17,04:48:53.510,260.20061934,6244.814864,261.20061934,1600318133.511,0,963,1.5147045898E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703909288E+00,1.9727163749E+00,4.0229374432E+02,4.0287048997E+02,9.0036962771E-02
2020-09-17,04:48:53.536,260.20061964,6244.814871,261.20061964,1600318133.537,0,963,1.5147045898E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703909288E+00,1.9727191874E+00,4.0239786343E+02,4.0297545661E+02,9.0036962771E-02
2020-09-17,04:48:53.571,260.20062003,6244.814881,261.20062003,1600318133.571,0,963,1.5147045898E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705116710E+00,1.9728400723E+00,4.0239786343E+02,4.0297545661E+02,9.0036962771E-02
2020-09-17,04:48:53.592,260.20062028,6244.814887,261.20062028,1600318133.592,0,963,1.5147045898E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705116710E+00,1.9728398694E+00,4.0239786343E+02,4.0297540623E+02,9.0021266885E-02
2020-09-17,04:48:53.614,260.20062053,6244.814893,261.20062053,1600318133.614,0,963,1.5147045898E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705116710E+00,1.9728396664E+00,4.0236196756E+02,4.0293940847E+02,9.0021266885E-02
2020-09-17,04:48:53.641,260.20062086,6244.814901,261.20062086,1600318133.642,0,963,1.5147045898E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702524239E+00,1.9725801131E+00,4.0236196756E+02,4.0293940847E+02,9.0021266885E-02
2020-09-17,04:48:53.664,260.20062111,6244.814907,261.20062111,1600318133.664,0,963,1.5147045898E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702524239E+00,1.9725765009E+00,4.0236196756E+02,4.0293851170E+02,8.9741832774E-02
2020-09-17,04:48:53.687,260.20062138,6244.814913,261.20062138,1600318133.687,0,963,1.5148088226E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702524239E+00,1.9725728887E+00,4.0240096502E+02,4.0297666819E+02,8.9741832774E-02
2020-09-17,04:48:53.716,260.20062171,6244.814921,261.20062171,1600318133.716,0,963,1.5148204041E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706025972E+00,1.9729234745E+00,4.0240096502E+02,4.0297666819E+02,8.9741832774E-02
2020-09-17,04:48:53.736,260.20062196,6244.814927,261.20062196,1600318133.737,0,963,1.5148204041E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706025972E+00,1.9729236606E+00,4.0240096502E+02,4.0297671439E+02,8.9756228363E-02
2020-09-17,04:48:53.757,260.20062220,6244.814933,261.20062220,1600318133.758,0,963,1.5148204041E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706025972E+00,1.9729238467E+00,4.0243656644E+02,4.0301241296E+02,8.9756228363E-02
2020-09-17,04:48:53.786,260.20062253,6244.814941,261.20062253,1600318133.787,0,963,1.5148204041E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710890313E+00,1.9734108538E+00,4.0243656644E+02,4.0301241296E+02,8.9756228363E-02
2020-09-17,04:48:53.809,260.20062279,6244.814947,261.20062279,1600318133.809,0,963,1.5148204041E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710890313E+00,1.9734127592E+00,4.0243656644E+02,4.0301288587E+02,8.9903561546E-02
2020-09-17,04:48:53.828,260.20062302,6244.814952,261.20062302,1600318133.829,0,963,1.5148204041E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710890313E+00,1.9734146645E+00,4.0239296564E+02,4.0296969549E+02,8.9903561546E-02
2020-09-17,04:48:53.855,260.20062333,6244.814960,261.20062333,1600318133.856,0,963,1.5148204041E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706388946E+00,1.9729639966E+00,4.0239296564E+02,4.0296969549E+02,8.9903561546E-02
2020-09-17,04:48:53.877,260.20062358,6244.814966,261.20062358,1600318133.877,0,963,1.5148204041E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706388946E+00,1.9729614833E+00,4.0239296564E+02,4.0296907160E+02,8.9709172284E-02
2020-09-17,04:48:53.898,260.20062382,6244.814972,261.20062382,1600318133.898,0,963,1.5148204041E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706388946E+00,1.9729589700E+00,4.0234321713E+02,4.0291862806E+02,8.9709172284E-02
2020-09-17,04:48:53.928,260.20062418,6244.814980,261.20062418,1600318133.929,0,963,1.5148204041E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698847987E+00,1.9722039864E+00,4.0234321713E+02,4.0291862806E+02,8.9709172284E-02
2020-09-17,04:48:53.956,260.20062449,6244.814988,261.20062449,1600318133.956,0,963,1.5148204041E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698847987E+00,1.9722051280E+00,4.0234321713E+02,4.0291891151E+02,8.9797501141E-02
2020-09-17,04:48:53.976,260.20062473,6244.814994,261.20062473,1600318133.977,0,963,1.5148204041E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698847987E+00,1.9722062696E+00,4.0233480174E+02,4.0291076754E+02,8.9797501141E-02
2020-09-17,04:48:54.006,260.20062507,6244.815002,261.20062507,1600318134.006,0,963,1.5148204041E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708476163E+00,1.9731702218E+00,4.0233480174E+02,4.0291076754E+02,8.9797501141E-02
2020-09-17,04:48:54.026,260.20062531,6244.815007,261.20062531,1600318134.027,0,963,1.5148204041E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708476163E+00,1.9731702626E+00,4.0233480174E+02,4.0291077766E+02,8.9800656895E-02
2020-09-17,04:48:54.049,260.20062558,6244.815014,261.20062558,1600318134.050,0,963,1.5148204041E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708476163E+00,1.9731703034E+00,4.0234398818E+02,4.0291998738E+02,8.9800656895E-02
2020-09-17,04:48:54.078,260.20062591,6244.815022,261.20062591,1600318134.079,0,963,1.5148204041E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706865694E+00,1.9730090667E+00,4.0234398818E+02,4.0291998738E+02,8.9800656895E-02
2020-09-17,04:48:54.101,260.20062618,6244.815028,261.20062618,1600318134.102,0,963,1.5148204041E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706865694E+00,1.9730088756E+00,4.0234398818E+02,4.0291993994E+02,8.9785875517E-02
2020-09-17,04:48:54.124,260.20062644,6244.815034,261.20062644,1600318134.124,0,963,1.5148204041E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706865694E+00,1.9730086845E+00,4.0240205576E+02,4.0297804321E+02,8.9785875517E-02
2020-09-17,04:48:54.153,260.20062677,6244.815043,261.20062677,1600318134.153,0,963,1.5148204041E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705041526E+00,1.9728260528E+00,4.0240205576E+02,4.0297804321E+02,8.9785875517E-02
2020-09-17,04:48:54.174,260.20062701,6244.815048,261.20062701,1600318134.174,0,963,1.5148204041E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705041526E+00,1.9728267271E+00,4.0240205576E+02,4.0297821061E+02,8.9838033959E-02
2020-09-17,04:48:54.194,260.20062726,6244.815054,261.20062726,1600318134.195,0,963,1.5148204041E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705041526E+00,1.9728274014E+00,4.0237944461E+02,4.0295573448E+02,8.9838033959E-02
2020-09-17,04:48:54.229,260.20062765,6244.815064,261.20062765,1600318134.229,0,963,1.5148204041E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706354223E+00,1.9729588259E+00,4.0237944461E+02,4.0295573448E+02,8.9838033959E-02
2020-09-17,04:48:54.250,260.20062789,6244.815069,261.20062789,1600318134.250,0,963,1.5148204041E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706354223E+00,1.9729588814E+00,4.0237944461E+02,4.0295574826E+02,8.9842328886E-02
2020-09-17,04:48:54.270,260.20062814,6244.815075,261.20062814,1600318134.271,0,963,1.5148204041E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706354223E+00,1.9729589369E+00,4.0234015609E+02,4.0291641726E+02,8.9842328886E-02
2020-09-17,04:48:54.299,260.20062847,6244.815083,261.20062847,1600318134.300,0,963,1.5148204041E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710967632E+00,1.9734208217E+00,4.0234015609E+02,4.0291641726E+02,8.9842328886E-02
2020-09-17,04:48:54.336,260.20062890,6244.815094,261.20062890,1600318134.337,0,963,1.5150539289E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710967632E+00,1.9734193982E+00,4.0234015609E+02,4.0291606403E+02,8.9732255452E-02
2020-09-17,04:48:54.368,260.20062927,6244.815102,261.20062927,1600318134.369,0,963,1.5153652954E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710967632E+00,1.9734179747E+00,4.0238486001E+02,4.0296047866E+02,8.9732255452E-02
2020-09-17,04:48:54.398,260.20062961,6244.815111,261.20062961,1600318134.398,0,963,1.5153652954E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699868014E+00,1.9723067058E+00,4.0238486001E+02,4.0296047866E+02,8.9732255452E-02
2020-09-17,04:48:54.418,260.20062985,6244.815116,261.20062985,1600318134.419,0,963,1.5153652954E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699868014E+00,1.9723060419E+00,4.0238486001E+02,4.0296031380E+02,8.9680886467E-02
2020-09-17,04:48:54.440,260.20063009,6244.815122,261.20063009,1600318134.440,0,963,1.5153652954E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699868014E+00,1.9723053779E+00,4.0229333184E+02,4.0286848991E+02,8.9680886467E-02
2020-09-17,04:48:54.466,260.20063039,6244.815129,261.20063039,1600318134.466,0,963,1.5153652954E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702465035E+00,1.9725653857E+00,4.0229333184E+02,4.0286848991E+02,8.9680886467E-02
2020-09-17,04:48:54.486,260.20063064,6244.815135,261.20063064,1600318134.487,0,963,1.5153652954E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702465035E+00,1.9725670066E+00,4.0229333184E+02,4.0286889227E+02,8.9806284484E-02
2020-09-17,04:48:54.510,260.20063091,6244.815142,261.20063091,1600318134.511,0,963,1.5153652954E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702465035E+00,1.9725686276E+00,4.0232811102E+02,4.0290412360E+02,8.9806284484E-02
2020-09-17,04:48:54.536,260.20063122,6244.815149,261.20063122,1600318134.537,0,963,1.5153652954E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709132084E+00,1.9732361183E+00,4.0232811102E+02,4.0290412360E+02,8.9806284484E-02
2020-09-17,04:48:54.558,260.20063146,6244.815155,261.20063146,1600318134.558,0,963,1.5153652954E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709132084E+00,1.9732364972E+00,4.0232811102E+02,4.0290421762E+02,8.9835583701E-02
2020-09-17,04:48:54.578,260.20063170,6244.815161,261.20063170,1600318134.579,0,963,1.5153652954E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709132084E+00,1.9732368761E+00,4.0230140781E+02,4.0287757019E+02,8.9835583701E-02
2020-09-17,04:48:54.608,260.20063204,6244.815169,261.20063204,1600318134.608,0,963,1.5153652954E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701912998E+00,1.9725141164E+00,4.0230140781E+02,4.0287757019E+02,8.9835583701E-02
2020-09-17,04:48:54.630,260.20063229,6244.815175,261.20063229,1600318134.630,0,963,1.5153652954E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701912998E+00,1.9725139549E+00,4.0230140781E+02,4.0287753012E+02,8.9823094636E-02
2020-09-17,04:48:54.690,260.20063299,6244.815192,261.20063299,1600318134.690,0,963,1.5153652954E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702372455E+00,1.9725597934E+00,4.0230140781E+02,4.0287749004E+02,8.9823094636E-02
2020-09-17,04:48:54.710,260.20063323,6244.815197,261.20063323,1600318134.711,0,963,1.5153652954E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702372455E+00,1.9725606025E+00,4.0230140781E+02,4.0287769088E+02,8.9885685678E-02
2020-09-17,04:48:54.732,260.20063347,6244.815203,261.20063347,1600318134.732,0,963,1.5153652954E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702372455E+00,1.9725614116E+00,4.0228137753E+02,4.0285783274E+02,8.9885685678E-02
2020-09-17,04:48:54.757,260.20063377,6244.815211,261.20063377,1600318134.758,0,963,1.5153652954E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714683709E+00,1.9737939893E+00,4.0228137753E+02,4.0285783274E+02,8.9885685678E-02
2020-09-17,04:48:54.779,260.20063403,6244.815217,261.20063403,1600318134.780,0,963,1.5153652954E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714683709E+00,1.9737950733E+00,4.0228137753E+02,4.0285810165E+02,8.9969496230E-02
2020-09-17,04:48:54.801,260.20063427,6244.815223,261.20063427,1600318134.801,0,963,1.5153652954E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714683709E+00,1.9737961574E+00,4.0223568862E+02,4.0281261612E+02,8.9969496230E-02
2020-09-17,04:48:54.828,260.20063459,6244.815230,261.20063459,1600318134.829,0,963,1.5153652954E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710718527E+00,1.9733991710E+00,4.0223568862E+02,4.0281261612E+02,8.9969496230E-02
2020-09-17,04:48:54.849,260.20063484,6244.815236,261.20063484,1600318134.850,0,963,1.5153652954E+02,6.0001152039E+01,2.6187500000E+01,6.0224815369E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710718527E+00,1.9733984830E+00,4.0223568862E+02,4.0281244544E+02,8.9916294580E-02
2020-09-17,04:48:54.871,260.20063508,6244.815242,261.20063508,1600318134.871,0,963,1.5152348785E+02,6.0001289368E+01,2.6187500000E+01,6.0224842834E+01,6.0002818298E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710718527E+00,1.9733977950E+00,4.0231726657E+02,4.0289396964E+02,8.9916294580E-02
2020-09-17,04:48:54.898,260.20063539,6244.815249,261.20063539,1600318134.898,0,963,1.5149305725E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697218566E+00,1.9720462057E+00,4.0231726657E+02,4.0289396964E+02,8.9916294580E-02
2020-09-17,04:48:54.918,260.20063564,6244.815255,261.20063564,1600318134.919,0,963,1.5149305725E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697218566E+00,1.9720446714E+00,4.0231726657E+02,4.0289358866E+02,8.9797566585E-02
2020-09-17,04:48:54.944,260.20063593,6244.815262,261.20063593,1600318134.944,0,963,1.5149305725E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697218566E+00,1.9720431370E+00,4.0228424183E+02,4.0286013567E+02,8.9797566585E-02
2020-09-17,04:48:54.970,260.20063624,6244.815270,261.20063624,1600318134.971,0,963,1.5149305725E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705512741E+00,1.9728735320E+00,4.0228424183E+02,4.0286013567E+02,8.9797566585E-02
2020-09-17,04:48:54.993,260.20063649,6244.815276,261.20063649,1600318134.993,0,963,1.5149305725E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705512741E+00,1.9728738726E+00,4.0228424183E+02,4.0286022020E+02,8.9823912738E-02
2020-09-17,04:48:55.015,260.20063675,6244.815282,261.20063675,1600318135.015,0,963,1.5149305725E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705512741E+00,1.9728742133E+00,4.0224521965E+02,4.0282122667E+02,8.9823912738E-02
2020-09-17,04:48:55.049,260.20063715,6244.815292,261.20063715,1600318135.050,0,963,1.5149305725E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709669847E+00,1.9732904139E+00,4.0224521965E+02,4.0282122667E+02,8.9823912738E-02
2020-09-17,04:48:55.078,260.20063749,6244.815300,261.20063749,1600318135.079,0,963,1.5149305725E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709669847E+00,1.9732898960E+00,4.0224521965E+02,4.0282109819E+02,8.9783865210E-02
2020-09-17,04:48:55.099,260.20063773,6244.815306,261.20063773,1600318135.100,0,963,1.5149305725E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709669847E+00,1.9732893782E+00,4.0241624231E+02,4.0299223716E+02,8.9783865210E-02
2020-09-17,04:48:55.128,260.20063807,6244.815314,261.20063807,1600318135.129,0,963,1.5149305725E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706705885E+00,1.9729926328E+00,4.0241624231E+02,4.0299223716E+02,8.9783865210E-02
2020-09-17,04:48:55.150,260.20063831,6244.815319,261.20063831,1600318135.150,0,963,1.5149305725E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706705885E+00,1.9729936059E+00,4.0241624231E+02,4.0299247872E+02,8.9859127002E-02
2020-09-17,04:48:55.171,260.20063855,6244.815325,261.20063855,1600318135.171,0,963,1.5149305725E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706705885E+00,1.9729945790E+00,4.0215215205E+02,4.0272825170E+02,8.9859127002E-02
2020-09-17,04:48:55.200,260.20063890,6244.815334,261.20063890,1600318135.201,0,963,1.5149305725E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712583443E+00,1.9735830279E+00,4.0215215205E+02,4.0272825170E+02,8.9859127002E-02
2020-09-17,04:48:55.226,260.20063919,6244.815341,261.20063919,1600318135.226,0,963,1.5149305725E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712583443E+00,1.9735823937E+00,4.0215215205E+02,4.0272809443E+02,8.9810093666E-02
2020-09-17,04:48:55.247,260.20063944,6244.815347,261.20063944,1600318135.248,0,963,1.5149305725E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712583443E+00,1.9735817596E+00,4.0228529848E+02,4.0286127421E+02,8.9810093666E-02
2020-09-17,04:48:55.276,260.20063977,6244.815354,261.20063977,1600318135.276,0,963,1.5149305725E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710086558E+00,1.9733317767E+00,4.0228529848E+02,4.0286127421E+02,8.9810093666E-02
2020-09-17,04:48:55.298,260.20064002,6244.815361,261.20064002,1600318135.298,0,963,1.5149305725E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710086558E+00,1.9733329922E+00,4.0228529848E+02,4.0286157580E+02,8.9904086803E-02
2020-09-17,04:48:55.319,260.20064027,6244.815366,261.20064027,1600318135.319,0,963,1.5149305725E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710086558E+00,1.9733342077E+00,4.0233540159E+02,4.0291205231E+02,8.9904086803E-02
2020-09-17,04:48:55.345,260.20064057,6244.815374,261.20064057,1600318135.345,0,963,1.5149305725E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703689201E+00,1.9726937173E+00,4.0233540159E+02,4.0291205231E+02,8.9904086803E-02
2020-09-17,04:48:55.365,260.20064081,6244.815379,261.20064081,1600318135.366,0,963,1.5149305725E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703689201E+00,1.9726921278E+00,4.0233540159E+02,4.0291165777E+02,8.9781138805E-02
2020-09-17,04:48:55.387,260.20064105,6244.815385,261.20064105,1600318135.387,0,963,1.5149305725E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703689201E+00,1.9726905384E+00,4.0241788123E+02,4.0299386092E+02,8.9781138805E-02
2020-09-17,04:48:55.415,260.20064139,6244.815393,261.20064139,1600318135.416,0,963,1.5150035095E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708464686E+00,1.9731686496E+00,4.0241788123E+02,4.0299386092E+02,8.9781138805E-02
2020-09-17,04:48:55.447,260.20064176,6244.815402,261.20064176,1600318135.448,0,963,1.5151129150E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708464686E+00,1.9731706915E+00,4.0241788123E+02,4.0299436776E+02,8.9939049563E-02
2020-09-17,04:48:55.479,260.20064212,6244.815411,261.20064212,1600318135.479,0,963,1.5151129150E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708464686E+00,1.9731727334E+00,4.0222355104E+02,4.0280026578E+02,8.9939049563E-02
2020-09-17,04:48:55.507,260.20064245,6244.815419,261.20064245,1600318135.508,0,963,1.5151129150E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708837588E+00,1.9732100676E+00,4.0222355104E+02,4.0280026578E+02,8.9939049563E-02
2020-09-17,04:48:55.532,260.20064273,6244.815426,261.20064273,1600318135.532,0,963,1.5151129150E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708837588E+00,1.9732094373E+00,4.0222355104E+02,4.0280010940E+02,8.9890304712E-02
2020-09-17,04:48:55.552,260.20064297,6244.815431,261.20064297,1600318135.553,0,963,1.5151129150E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708837588E+00,1.9732088070E+00,4.0235329031E+02,4.0292987822E+02,8.9890304712E-02
2020-09-17,04:48:55.578,260.20064328,6244.815439,261.20064328,1600318135.579,0,963,1.5151129150E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706516374E+00,1.9729764117E+00,4.0235329031E+02,4.0292987822E+02,8.9890304712E-02
2020-09-17,04:48:55.599,260.20064352,6244.815444,261.20064352,1600318135.600,0,963,1.5151129150E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706516374E+00,1.9729777039E+00,4.0235329031E+02,4.0293019894E+02,8.9990245333E-02
2020-09-17,04:48:55.621,260.20064377,6244.815451,261.20064377,1600318135.622,0,963,1.5151129150E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706516374E+00,1.9729789961E+00,4.0228183460E+02,4.0285896144E+02,8.9990245333E-02
2020-09-17,04:48:55.650,260.20064410,6244.815458,261.20064410,1600318135.650,0,963,1.5151129150E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700453626E+00,1.9723720052E+00,4.0228183460E+02,4.0285896144E+02,8.9990245333E-02
2020-09-17,04:48:55.671,260.20064434,6244.815464,261.20064434,1600318135.671,0,963,1.5151129150E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700453626E+00,1.9723685339E+00,4.0228183460E+02,4.0285809972E+02,8.9721680737E-02
2020-09-17,04:48:55.693,260.20064459,6244.815470,261.20064459,1600318135.693,0,963,1.5151129150E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700453626E+00,1.9723650626E+00,4.0227671638E+02,4.0285211248E+02,8.9721680737E-02
2020-09-17,04:48:55.720,260.20064492,6244.815478,261.20064492,1600318135.721,0,963,1.5151129150E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709694658E+00,1.9732902540E+00,4.0227671638E+02,4.0285211248E+02,8.9721680737E-02
2020-09-17,04:48:55.743,260.20064517,6244.815484,261.20064517,1600318135.743,0,963,1.5151129150E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709694658E+00,1.9732916430E+00,4.0227671638E+02,4.0285245711E+02,8.9829091002E-02
2020-09-17,04:48:55.769,260.20064547,6244.815491,261.20064547,1600318135.769,0,963,1.5151129150E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709694658E+00,1.9732930319E+00,4.0233621708E+02,4.0291238764E+02,8.9829091002E-02
2020-09-17,04:48:55.803,260.20064588,6244.815501,261.20064588,1600318135.804,0,963,1.5151129150E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711020022E+00,1.9734257245E+00,4.0233621708E+02,4.0291238764E+02,8.9829091002E-02
2020-09-17,04:48:55.823,260.20064611,6244.815507,261.20064611,1600318135.824,0,963,1.5151129150E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711020022E+00,1.9734256128E+00,4.0233621708E+02,4.0291235993E+02,8.9820454859E-02
2020-09-17,04:48:55.845,260.20064635,6244.815513,261.20064635,1600318135.845,0,963,1.5151129150E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711020022E+00,1.9734255012E+00,4.0226581860E+02,4.0284183293E+02,8.9820454859E-02
2020-09-17,04:48:55.871,260.20064667,6244.815520,261.20064667,1600318135.872,0,963,1.5151129150E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705751329E+00,1.9728980108E+00,4.0226581860E+02,4.0284183293E+02,8.9820454859E-02
2020-09-17,04:48:55.892,260.20064691,6244.815526,261.20064691,1600318135.893,0,963,1.5151129150E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705751329E+00,1.9729021103E+00,4.0226581860E+02,4.0284285028E+02,9.0137539563E-02
2020-09-17,04:48:55.914,260.20064715,6244.815532,261.20064715,1600318135.914,0,963,1.5151129150E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705751329E+00,1.9729062099E+00,4.0233786105E+02,4.0291601362E+02,9.0137539563E-02
2020-09-17,04:48:55.940,260.20064747,6244.815539,261.20064747,1600318135.941,0,963,1.5151129150E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702855420E+00,1.9726162765E+00,4.0233786105E+02,4.0291601362E+02,9.0137539563E-02
2020-09-17,04:48:55.963,260.20064773,6244.815546,261.20064773,1600318135.964,0,963,1.5153015137E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702855420E+00,1.9726104720E+00,4.0233786105E+02,4.0291457269E+02,8.9688523678E-02
2020-09-17,04:48:55.986,260.20064799,6244.815552,261.20064799,1600318135.986,0,963,1.5153958130E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702855420E+00,1.9726046676E+00,4.0230639483E+02,4.0288162058E+02,8.9688523678E-02
2020-09-17,04:48:56.016,260.20064833,6244.815560,261.20064833,1600318136.016,0,963,1.5153958130E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698446940E+00,1.9721633007E+00,4.0230639483E+02,4.0288162058E+02,8.9688523678E-02
2020-09-17,04:48:56.036,260.20064858,6244.815566,261.20064858,1600318136.037,0,963,1.5153958130E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698446940E+00,1.9721652728E+00,4.0230639483E+02,4.0288211020E+02,8.9841110113E-02
2020-09-17,04:48:56.058,260.20064882,6244.815572,261.20064882,1600318136.058,0,963,1.5153958130E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698446940E+00,1.9721672448E+00,4.0227561994E+02,4.0285178085E+02,8.9841110113E-02
2020-09-17,04:48:56.089,260.20064919,6244.815581,261.20064919,1600318136.090,0,963,1.5153958130E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703207699E+00,1.9726438820E+00,4.0227561994E+02,4.0285178085E+02,8.9841110113E-02
2020-09-17,04:48:56.111,260.20064943,6244.815586,261.20064943,1600318136.111,0,963,1.5153958130E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703207699E+00,1.9726423863E+00,4.0227561994E+02,4.0285140960E+02,8.9725403781E-02
2020-09-17,04:48:56.131,260.20064968,6244.815592,261.20064968,1600318136.132,0,963,1.5153958130E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703207699E+00,1.9726408905E+00,4.0234093434E+02,4.0291644618E+02,8.9725403781E-02
2020-09-17,04:48:56.165,260.20065007,6244.815602,261.20065007,1600318136.166,0,963,1.5153958130E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704614171E+00,1.9727817033E+00,4.0234093434E+02,4.0291644618E+02,8.9725403781E-02
2020-09-17,04:48:56.193,260.20065038,6244.815609,261.20065038,1600318136.193,0,963,1.5153958130E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704614171E+00,1.9727820075E+00,4.0234093434E+02,4.0291652168E+02,8.9748929384E-02
2020-09-17,04:48:56.213,260.20065062,6244.815615,261.20065062,1600318136.214,0,963,1.5153958130E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704614171E+00,1.9727823116E+00,4.0240003456E+02,4.0297578195E+02,8.9748929384E-02
2020-09-17,04:48:56.240,260.20065094,6244.815622,261.20065094,1600318136.241,0,963,1.5153958130E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704009041E+00,1.9727217273E+00,4.0240003456E+02,4.0297578195E+02,8.9748929384E-02
2020-09-17,04:48:56.263,260.20065120,6244.815629,261.20065120,1600318136.264,0,963,1.5153958130E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704009041E+00,1.9727227885E+00,4.0240003456E+02,4.0297604539E+02,8.9831011189E-02
2020-09-17,04:48:56.285,260.20065145,6244.815635,261.20065145,1600318136.285,0,963,1.5153958130E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704009041E+00,1.9727238496E+00,4.0231878377E+02,4.0289494169E+02,8.9831011189E-02
2020-09-17,04:48:56.313,260.20065178,6244.815643,261.20065178,1600318136.314,0,963,1.5153958130E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711096790E+00,1.9734334601E+00,4.0231878377E+02,4.0289494169E+02,8.9831011189E-02
2020-09-17,04:48:56.335,260.20065203,6244.815649,261.20065203,1600318136.335,0,963,1.5153958130E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711096790E+00,1.9734327247E+00,4.0231878377E+02,4.0289475922E+02,8.9774147739E-02
2020-09-17,04:48:56.355,260.20065227,6244.815654,261.20065227,1600318136.356,0,963,1.5153958130E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711096790E+00,1.9734319893E+00,4.0226248095E+02,4.0283819336E+02,8.9774147739E-02
2020-09-17,04:48:56.384,260.20065259,6244.815662,261.20065259,1600318136.384,0,963,1.5153958130E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708356418E+00,1.9731576293E+00,4.0226248095E+02,4.0283819336E+02,8.9774147739E-02
2020-09-17,04:48:56.405,260.20065285,6244.815668,261.20065285,1600318136.406,0,963,1.5153958130E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708356418E+00,1.9731571747E+00,4.0226248095E+02,4.0283808057E+02,8.9738992655E-02
2020-09-17,04:48:56.427,260.20065309,6244.815674,261.20065309,1600318136.427,0,963,1.5153958130E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708356418E+00,1.9731567201E+00,4.0229788841E+02,4.0287342588E+02,8.9738992655E-02
2020-09-17,04:48:56.454,260.20065341,6244.815682,261.20065341,1600318136.455,0,963,1.5153958130E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700659088E+00,1.9723860805E+00,4.0229788841E+02,4.0287342588E+02,8.9738992655E-02
2020-09-17,04:48:56.476,260.20065367,6244.815688,261.20065367,1600318136.477,0,963,1.5153958130E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700659088E+00,1.9723883768E+00,4.0229788841E+02,4.0287399593E+02,8.9916651210E-02
2020-09-17,04:48:56.497,260.20065391,6244.815694,261.20065391,1600318136.498,0,963,1.5153956909E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700659088E+00,1.9723906732E+00,4.0224978036E+02,4.0282638898E+02,8.9916651210E-02
2020-09-17,04:48:56.523,260.20065421,6244.815701,261.20065421,1600318136.524,0,963,1.5153952026E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712737654E+00,1.9735999552E+00,4.0224978036E+02,4.0282638898E+02,8.9916651210E-02
2020-09-17,04:48:56.586,260.20065494,6244.815719,261.20065494,1600318136.587,0,963,1.5153952026E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712737654E+00,1.9735999552E+00,4.0234237076E+02,4.0291911211E+02,8.9916651210E-02
2020-09-17,04:48:56.614,260.20065525,6244.815726,261.20065525,1600318136.614,0,963,1.5153952026E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713356506E+00,1.9736619134E+00,4.0234237076E+02,4.0291911211E+02,8.9916651210E-02
2020-09-17,04:48:56.634,260.20065550,6244.815732,261.20065550,1600318136.635,0,963,1.5153952026E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713356506E+00,1.9736592988E+00,4.0234237076E+02,4.0291846341E+02,8.9714504344E-02
2020-09-17,04:48:56.655,260.20065574,6244.815738,261.20065574,1600318136.656,0,963,1.5153952026E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713356506E+00,1.9736566843E+00,4.0232519846E+02,4.0290061784E+02,8.9714504344E-02
2020-09-17,04:48:56.684,260.20065606,6244.815746,261.20065606,1600318136.684,0,963,1.5153952026E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708644099E+00,1.9731848888E+00,4.0232519846E+02,4.0290061784E+02,8.9714504344E-02
2020-09-17,04:48:56.706,260.20065632,6244.815752,261.20065632,1600318136.706,0,963,1.5153952026E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708644099E+00,1.9731866027E+00,4.0232519846E+02,4.0290104319E+02,8.9847054269E-02
2020-09-17,04:48:56.726,260.20065656,6244.815757,261.20065656,1600318136.727,0,963,1.5153952026E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708644099E+00,1.9731883167E+00,4.0233745175E+02,4.0291373937E+02,8.9847054269E-02
2020-09-17,04:48:56.756,260.20065690,6244.815766,261.20065690,1600318136.756,0,963,1.5153952026E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709155888E+00,1.9732395559E+00,4.0233745175E+02,4.0291373937E+02,8.9847054269E-02
2020-09-17,04:48:56.776,260.20065714,6244.815771,261.20065714,1600318136.777,0,963,1.5153952026E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709155888E+00,1.9732391347E+00,4.0233745175E+02,4.0291363484E+02,8.9814479449E-02
2020-09-17,04:48:56.798,260.20065738,6244.815777,261.20065738,1600318136.798,0,963,1.5153952026E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709155888E+00,1.9732387135E+00,4.0232009037E+02,4.0289614407E+02,8.9814479449E-02
2020-09-17,04:48:56.825,260.20065770,6244.815785,261.20065770,1600318136.825,0,963,1.5153952026E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704928207E+00,1.9728154470E+00,4.0232009037E+02,4.0289614407E+02,8.9814479449E-02
2020-09-17,04:48:56.845,260.20065793,6244.815790,261.20065793,1600318136.845,0,963,1.5153952026E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704928207E+00,1.9728165387E+00,4.0232009037E+02,4.0289641502E+02,8.9898918737E-02
2020-09-17,04:48:56.871,260.20065824,6244.815798,261.20065824,1600318136.872,0,963,1.5153952026E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704928207E+00,1.9728176303E+00,4.0232096569E+02,4.0289756255E+02,8.9898918737E-02
2020-09-17,04:48:56.904,260.20065862,6244.815807,261.20065862,1600318136.905,0,963,1.5153952026E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707195819E+00,1.9730446591E+00,4.0232096569E+02,4.0289756255E+02,8.9898918737E-02
2020-09-17,04:48:56.927,260.20065888,6244.815813,261.20065888,1600318136.927,0,963,1.5153952026E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707195819E+00,1.9730448559E+00,4.0232096569E+02,4.0289761141E+02,8.9914144176E-02
2020-09-17,04:48:56.947,260.20065912,6244.815819,261.20065912,1600318136.948,0,963,1.5153952026E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707195819E+00,1.9730450528E+00,4.0225295191E+02,4.0282954900E+02,8.9914144176E-02
2020-09-17,04:48:56.973,260.20065942,6244.815826,261.20065942,1600318136.974,0,963,1.5153952026E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709682352E+00,1.9732939996E+00,4.0225295191E+02,4.0282954900E+02,8.9914144176E-02
2020-09-17,04:48:56.994,260.20065966,6244.815832,261.20065966,1600318136.995,0,963,1.5153952026E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709682352E+00,1.9732936057E+00,4.0225295191E+02,4.0282945126E+02,8.9883680780E-02
2020-09-17,04:48:57.016,260.20065991,6244.815838,261.20065991,1600318137.016,0,963,1.5153952026E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709682352E+00,1.9732932117E+00,4.0222885077E+02,4.0280521784E+02,8.9883680780E-02
2020-09-17,04:48:57.042,260.20066022,6244.815845,261.20066022,1600318137.043,0,963,1.5153885193E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708429882E+00,1.9731678169E+00,4.0222885077E+02,4.0280521784E+02,8.9883680780E-02
2020-09-17,04:48:57.063,260.20066046,6244.815851,261.20066046,1600318137.064,0,963,1.5153729248E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708429882E+00,1.9731652772E+00,4.0222885077E+02,4.0280458772E+02,8.9687270741E-02
2020-09-17,04:48:57.088,260.20066075,6244.815858,261.20066075,1600318137.089,0,963,1.5153729248E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708429882E+00,1.9731627375E+00,4.0234608427E+02,4.0292135874E+02,8.9687270741E-02
2020-09-17,04:48:57.118,260.20066109,6244.815866,261.20066109,1600318137.118,0,963,1.5153729248E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702601355E+00,1.9725791988E+00,4.0234608427E+02,4.0292135874E+02,8.9687270741E-02
2020-09-17,04:48:57.140,260.20066134,6244.815872,261.20066134,1600318137.140,0,963,1.5153729248E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702601355E+00,1.9725806477E+00,4.0234608427E+02,4.0292171842E+02,8.9799355067E-02
2020-09-17,04:48:57.163,260.20066161,6244.815879,261.20066161,1600318137.163,0,963,1.5153729248E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702601355E+00,1.9725820966E+00,4.0228611706E+02,4.0286202506E+02,8.9799355067E-02
2020-09-17,04:48:57.190,260.20066192,6244.815886,261.20066192,1600318137.190,0,963,1.5153729248E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700426356E+00,1.9723643404E+00,4.0228611706E+02,4.0286202506E+02,8.9799355067E-02
2020-09-17,04:48:57.210,260.20066216,6244.815892,261.20066216,1600318137.211,0,963,1.5153729248E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700426356E+00,1.9723643581E+00,4.0228611706E+02,4.0286202947E+02,8.9800729300E-02
2020-09-17,04:48:57.232,260.20066241,6244.815898,261.20066241,1600318137.232,0,963,1.5153729248E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700426356E+00,1.9723643759E+00,4.0220041261E+02,4.0277620673E+02,8.9800729300E-02
2020-09-17,04:48:57.265,260.20066279,6244.815907,261.20066279,1600318137.265,0,963,1.5153729248E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702801000E+00,1.9726021201E+00,4.0220041261E+02,4.0277620673E+02,8.9800729300E-02
2020-09-17,04:48:57.292,260.20066311,6244.815915,261.20066311,1600318137.293,0,963,1.5153729248E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702801000E+00,1.9726022700E+00,4.0220041261E+02,4.0277624393E+02,8.9812324404E-02
2020-09-17,04:48:57.313,260.20066336,6244.815921,261.20066336,1600318137.314,0,963,1.5153729248E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702801000E+00,1.9726024199E+00,4.0233597457E+02,4.0291203718E+02,8.9812324404E-02
2020-09-17,04:48:57.342,260.20066368,6244.815928,261.20066368,1600318137.342,0,963,1.5153729248E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704846128E+00,1.9728071738E+00,4.0233597457E+02,4.0291203718E+02,8.9812324404E-02
2020-09-17,04:48:57.364,260.20066394,6244.815934,261.20066394,1600318137.364,0,963,1.5153729248E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704846128E+00,1.9728083814E+00,4.0233597457E+02,4.0291233694E+02,8.9905735621E-02
2020-09-17,04:48:57.384,260.20066418,6244.815940,261.20066418,1600318137.385,0,963,1.5153729248E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704846128E+00,1.9728095890E+00,4.0231325972E+02,4.0288988929E+02,8.9905735621E-02
2020-09-17,04:48:57.414,260.20066451,6244.815948,261.20066451,1600318137.414,0,963,1.5153729248E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705085921E+00,1.9728335966E+00,4.0231325972E+02,4.0288988929E+02,8.9905735621E-02
2020-09-17,04:48:57.434,260.20066476,6244.815954,261.20066476,1600318137.435,0,963,1.5153729248E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705085921E+00,1.9728318522E+00,4.0231325972E+02,4.0288945632E+02,8.9770804838E-02
2020-09-17,04:48:57.456,260.20066500,6244.815960,261.20066500,1600318137.456,0,963,1.5153729248E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705085921E+00,1.9728301077E+00,4.0233039023E+02,4.0290617837E+02,8.9770804838E-02
2020-09-17,04:48:57.483,260.20066532,6244.815968,261.20066532,1600318137.484,0,963,1.5153729248E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702968574E+00,1.9726181236E+00,4.0233039023E+02,4.0290617837E+02,8.9770804838E-02
2020-09-17,04:48:57.506,260.20066558,6244.815974,261.20066558,1600318137.506,0,963,1.5153729248E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702968574E+00,1.9726184150E+00,4.0233039023E+02,4.0290625069E+02,8.9793342522E-02
2020-09-17,04:48:57.526,260.20066582,6244.815980,261.20066582,1600318137.527,0,963,1.5153729248E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702968574E+00,1.9726187063E+00,4.0231428620E+02,4.0289019594E+02,8.9793342522E-02
2020-09-17,04:48:57.556,260.20066617,6244.815988,261.20066617,1600318137.557,0,963,1.5153729248E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711462243E+00,1.9734690741E+00,4.0231428620E+02,4.0289019594E+02,8.9793342522E-02
2020-09-17,04:48:57.578,260.20066642,6244.815994,261.20066642,1600318137.579,0,963,1.5153583781E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711462243E+00,1.9734696925E+00,4.0231428620E+02,4.0289034938E+02,8.9841161080E-02
2020-09-17,04:48:57.601,260.20066669,6244.816001,261.20066669,1600318137.602,0,963,1.5152856445E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711462243E+00,1.9734703109E+00,4.0230731582E+02,4.0288352246E+02,8.9841161080E-02
2020-09-17,04:48:57.628,260.20066700,6244.816008,261.20066700,1600318137.629,0,963,1.5152856445E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703731112E+00,1.9726962863E+00,4.0230731582E+02,4.0288352246E+02,8.9841161080E-02
2020-09-17,04:48:57.661,260.20066737,6244.816017,261.20066737,1600318137.661,0,963,1.5152856445E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703731112E+00,1.9726966037E+00,4.0230731582E+02,4.0288360124E+02,8.9865711136E-02
2020-09-17,04:48:57.693,260.20066774,6244.816026,261.20066774,1600318137.693,0,963,1.5152856445E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703731112E+00,1.9726969211E+00,4.0222514587E+02,4.0280139233E+02,8.9865711136E-02
2020-09-17,04:48:57.720,260.20066807,6244.816034,261.20066807,1600318137.721,0,963,1.5152856445E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714225103E+00,1.9737475578E+00,4.0222514587E+02,4.0280139233E+02,8.9865711136E-02
2020-09-17,04:48:57.744,260.20066834,6244.816040,261.20066834,1600318137.745,0,963,1.5152856445E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714225103E+00,1.9737483375E+00,4.0222514587E+02,4.0280158571E+02,8.9925987721E-02
2020-09-17,04:48:57.769,260.20066862,6244.816047,261.20066862,1600318137.769,0,963,1.5152856445E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714225103E+00,1.9737491171E+00,4.0232125573E+02,4.0289802673E+02,8.9925987721E-02
2020-09-17,04:48:57.798,260.20066896,6244.816055,261.20066896,1600318137.798,0,963,1.5152856445E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711049837E+00,1.9734312157E+00,4.0232125573E+02,4.0289802673E+02,8.9925987721E-02
2020-09-17,04:48:57.819,260.20066921,6244.816061,261.20066921,1600318137.820,0,963,1.5152856445E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711049837E+00,1.9734314654E+00,4.0232125573E+02,4.0289808867E+02,8.9945290466E-02
2020-09-17,04:48:57.839,260.20066944,6244.816067,261.20066944,1600318137.840,0,963,1.5152856445E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711049837E+00,1.9734317150E+00,4.0239750200E+02,4.0297450622E+02,8.9945290466E-02
2020-09-17,04:48:57.868,260.20066978,6244.816075,261.20066978,1600318137.869,0,963,1.5152856445E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709238213E+00,1.9732503388E+00,4.0239750200E+02,4.0297450622E+02,8.9945290466E-02
2020-09-17,04:48:57.890,260.20067002,6244.816081,261.20067002,1600318137.890,0,963,1.5152856445E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709238213E+00,1.9732502469E+00,4.0239750200E+02,4.0297448342E+02,8.9938187324E-02
2020-09-17,04:48:57.911,260.20067027,6244.816086,261.20067027,1600318137.911,0,963,1.5152856445E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709238213E+00,1.9732501551E+00,4.0227488995E+02,4.0285167277E+02,8.9938187324E-02
2020-09-17,04:48:57.937,260.20067058,6244.816094,261.20067058,1600318137.938,0,963,1.5152856445E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714447569E+00,1.9737717056E+00,4.0227488995E+02,4.0285167277E+02,8.9938187324E-02
2020-09-17,04:48:57.960,260.20067084,6244.816100,261.20067084,1600318137.961,0,963,1.5152856445E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714447569E+00,1.9737694196E+00,4.0227488995E+02,4.0285110571E+02,8.9761451519E-02
2020-09-17,04:48:57.986,260.20067115,6244.816107,261.20067115,1600318137.987,0,963,1.5152856445E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714447569E+00,1.9737671336E+00,4.0227778574E+02,4.0285343858E+02,8.9761451519E-02
2020-09-17,04:48:58.019,260.20067152,6244.816116,261.20067152,1600318138.019,0,963,1.5152856445E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705750624E+00,1.9728964145E+00,4.0227778574E+02,4.0285343858E+02,8.9761451519E-02
2020-09-17,04:48:58.039,260.20067176,6244.816122,261.20067176,1600318138.040,0,963,1.5152856445E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705750624E+00,1.9728965688E+00,4.0227778574E+02,4.0285347685E+02,8.9773379504E-02
2020-09-17,04:48:58.061,260.20067200,6244.816128,261.20067200,1600318138.061,0,963,1.5152856445E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705750624E+00,1.9728967230E+00,4.0235937089E+02,4.0293521703E+02,8.9773379504E-02
2020-09-17,04:48:58.086,260.20067230,6244.816135,261.20067230,1600318138.087,0,963,1.5152856445E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715788881E+00,1.9739017313E+00,4.0235937089E+02,4.0293521703E+02,8.9773379504E-02
2020-09-17,04:48:58.108,260.20067255,6244.816141,261.20067255,1600318138.108,0,963,1.5152856445E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715788881E+00,1.9739020736E+00,4.0235937089E+02,4.0293530195E+02,8.9799841005E-02
2020-09-17,04:48:58.128,260.20067279,6244.816147,261.20067279,1600318138.129,0,963,1.5152633209E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715788881E+00,1.9739024159E+00,4.0233803922E+02,4.0291402466E+02,8.9799841005E-02
2020-09-17,04:48:58.157,260.20067312,6244.816155,261.20067312,1600318138.158,0,963,1.5152537537E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709874911E+00,1.9733103219E+00,4.0233803922E+02,4.0291402466E+02,8.9799841005E-02
2020-09-17,04:48:58.178,260.20067337,6244.816161,261.20067337,1600318138.179,0,963,1.5152537537E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709874911E+00,1.9733120209E+00,4.0233803922E+02,4.0291444626E+02,8.9931219714E-02
2020-09-17,04:48:58.200,260.20067362,6244.816167,261.20067362,1600318138.201,0,963,1.5152537537E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709874911E+00,1.9733137198E+00,4.0229400325E+02,4.0287076876E+02,8.9931219714E-02
2020-09-17,04:48:58.226,260.20067392,6244.816174,261.20067392,1600318138.227,0,963,1.5152537537E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710252614E+00,1.9733515347E+00,4.0229400325E+02,4.0287076876E+02,8.9931219714E-02
2020-09-17,04:48:58.247,260.20067417,6244.816180,261.20067417,1600318138.248,0,963,1.5152537537E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710252614E+00,1.9733519470E+00,4.0229400325E+02,4.0287087106E+02,8.9963101518E-02
2020-09-17,04:48:58.269,260.20067441,6244.816186,261.20067441,1600318138.269,0,963,1.5152537537E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710252614E+00,1.9733523593E+00,4.0231605053E+02,4.0289305225E+02,8.9963101518E-02
2020-09-17,04:48:58.295,260.20067471,6244.816193,261.20067471,1600318138.295,0,963,1.5152537537E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710637993E+00,1.9733909426E+00,4.0231605053E+02,4.0289305225E+02,8.9963101518E-02
2020-09-17,04:48:58.315,260.20067495,6244.816199,261.20067495,1600318138.316,0,963,1.5152537537E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710637993E+00,1.9733896461E+00,4.0231605053E+02,4.0289273055E+02,8.9862846088E-02
2020-09-17,04:48:58.336,260.20067520,6244.816205,261.20067520,1600318138.337,0,963,1.5152537537E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710637993E+00,1.9733883496E+00,4.0239221574E+02,4.0296868317E+02,8.9862846088E-02
2020-09-17,04:48:58.374,260.20067563,6244.816215,261.20067563,1600318138.374,0,963,1.5152537537E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710470185E+00,1.9733715491E+00,4.0239221574E+02,4.0296868317E+02,8.9862846088E-02
2020-09-17,04:48:58.403,260.20067596,6244.816223,261.20067596,1600318138.403,0,963,1.5152537537E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710470185E+00,1.9733719869E+00,4.0239221574E+02,4.0296879183E+02,8.9896700860E-02
2020-09-17,04:48:58.424,260.20067620,6244.816229,261.20067620,1600318138.424,0,963,1.5152537537E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710470185E+00,1.9733724247E+00,4.0215458653E+02,4.0273093071E+02,8.9896700860E-02
2020-09-17,04:48:58.450,260.20067650,6244.816236,261.20067650,1600318138.450,0,963,1.5152537537E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711738319E+00,1.9734993877E+00,4.0215458653E+02,4.0273093071E+02,8.9896700860E-02
2020-09-17,04:48:58.471,260.20067676,6244.816242,261.20067676,1600318138.472,0,963,1.5152537537E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711738319E+00,1.9734951949E+00,4.0215458653E+02,4.0272989084E+02,8.9572509792E-02
2020-09-17,04:48:58.493,260.20067700,6244.816248,261.20067700,1600318138.493,0,963,1.5152537537E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711738319E+00,1.9734910023E+00,4.0230961407E+02,4.0288409990E+02,8.9572509792E-02
2020-09-17,04:48:58.519,260.20067730,6244.816255,261.20067730,1600318138.519,0,963,1.5152537537E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710301511E+00,1.9733471526E+00,4.0230961407E+02,4.0288409990E+02,8.9572509792E-02
2020-09-17,04:48:58.539,260.20067755,6244.816261,261.20067755,1600318138.540,0,963,1.5152537537E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710301511E+00,1.9733516283E+00,4.0230961407E+02,4.0288521045E+02,8.9918607119E-02
2020-09-17,04:48:58.561,260.20067779,6244.816267,261.20067779,1600318138.561,0,963,1.5152537537E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710301511E+00,1.9733561040E+00,4.0228772696E+02,4.0286440253E+02,8.9918607119E-02
2020-09-17,04:48:58.586,260.20067809,6244.816274,261.20067809,1600318138.587,0,963,1.5152537537E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710631822E+00,1.9733891740E+00,4.0228772696E+02,4.0286440253E+02,8.9918607119E-02
2020-09-17,04:48:58.608,260.20067834,6244.816280,261.20067834,1600318138.609,0,963,1.5152537537E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710631822E+00,1.9733885751E+00,4.0228772696E+02,4.0286425395E+02,8.9872299814E-02
2020-09-17,04:48:58.628,260.20067858,6244.816286,261.20067858,1600318138.629,0,963,1.5152537537E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710631822E+00,1.9733879763E+00,4.0228576939E+02,4.0286214499E+02,8.9872299814E-02
2020-09-17,04:48:58.655,260.20067889,6244.816293,261.20067889,1600318138.656,0,963,1.5151757507E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706098727E+00,1.9729341321E+00,4.0228576939E+02,4.0286214499E+02,8.9872299814E-02
2020-09-17,04:48:58.677,260.20067913,6244.816299,261.20067913,1600318138.677,0,963,1.5149937439E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706098727E+00,1.9729345491E+00,4.0228576939E+02,4.0286224847E+02,8.9904549564E-02
2020-09-17,04:48:58.697,260.20067937,6244.816305,261.20067937,1600318138.698,0,963,1.5149937439E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706098727E+00,1.9729349660E+00,4.0223825822E+02,4.0281477268E+02,8.9904549564E-02
2020-09-17,04:48:58.723,260.20067968,6244.816312,261.20067968,1600318138.724,0,963,1.5149937439E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712652813E+00,1.9735911480E+00,4.0223825822E+02,4.0281477268E+02,8.9904549564E-02
2020-09-17,04:48:58.756,260.20068005,6244.816321,261.20068005,1600318138.756,0,963,1.5149937439E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712652813E+00,1.9735921102E+00,4.0223825822E+02,4.0281501135E+02,8.9978944498E-02
2020-09-17,04:48:58.789,260.20068044,6244.816331,261.20068044,1600318138.790,0,963,1.5149937439E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712652813E+00,1.9735930724E+00,4.0229311818E+02,4.0287018868E+02,8.9978944498E-02
2020-09-17,04:48:58.818,260.20068076,6244.816338,261.20068076,1600318138.818,0,963,1.5149937439E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708355605E+00,1.9731628441E+00,4.0229311818E+02,4.0287018868E+02,8.9978944498E-02
2020-09-17,04:48:58.839,260.20068102,6244.816344,261.20068102,1600318138.840,0,963,1.5149937439E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708355605E+00,1.9731629055E+00,4.0229311818E+02,4.0287020392E+02,8.9983692411E-02
2020-09-17,04:48:58.861,260.20068126,6244.816350,261.20068126,1600318138.861,0,963,1.5149937439E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708355605E+00,1.9731629669E+00,4.0229661272E+02,4.0287371871E+02,8.9983692411E-02
2020-09-17,04:48:58.890,260.20068160,6244.816358,261.20068160,1600318138.890,0,963,1.5149937439E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710645226E+00,1.9733921994E+00,4.0229661272E+02,4.0287371871E+02,8.9983692411E-02
2020-09-17,04:48:58.911,260.20068184,6244.816364,261.20068184,1600318138.911,0,963,1.5149937439E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710645226E+00,1.9733900351E+00,4.0229661272E+02,4.0287318172E+02,8.9816338678E-02
2020-09-17,04:48:58.931,260.20068208,6244.816370,261.20068208,1600318138.932,0,963,1.5149937439E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710645226E+00,1.9733878709E+00,4.0226029754E+02,4.0283627755E+02,8.9816338678E-02
2020-09-17,04:48:58.957,260.20068238,6244.816377,261.20068238,1600318138.958,0,963,1.5149937439E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699079258E+00,1.9722299108E+00,4.0226029754E+02,4.0283627755E+02,8.9816338678E-02
2020-09-17,04:48:58.979,260.20068263,6244.816383,261.20068263,1600318138.979,0,963,1.5149937439E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699079258E+00,1.9722300282E+00,4.0226029754E+02,4.0283630670E+02,8.9825422225E-02
2020-09-17,04:48:59.002,260.20068289,6244.816389,261.20068289,1600318139.002,0,963,1.5149937439E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699079258E+00,1.9722301456E+00,4.0228339755E+02,4.0285946893E+02,8.9825422225E-02
2020-09-17,04:48:59.029,260.20068321,6244.816397,261.20068321,1600318139.029,0,963,1.5149937439E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702456099E+00,1.9725682277E+00,4.0228339755E+02,4.0285946893E+02,8.9825422225E-02
2020-09-17,04:48:59.049,260.20068345,6244.816403,261.20068345,1600318139.050,0,963,1.5149937439E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702456099E+00,1.9725718214E+00,4.0228339755E+02,4.0286036092E+02,9.0103423882E-02
2020-09-17,04:48:59.078,260.20068378,6244.816411,261.20068378,1600318139.079,0,963,1.5149937439E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702456099E+00,1.9725754150E+00,4.0229985716E+02,4.0287773617E+02,9.0103423882E-02
2020-09-17,04:48:59.111,260.20068416,6244.816420,261.20068416,1600318139.111,0,963,1.5149937439E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699731261E+00,1.9723026090E+00,4.0229985716E+02,4.0287773617E+02,9.0103423882E-02
2020-09-17,04:48:59.131,260.20068440,6244.816426,261.20068440,1600318139.132,0,963,1.5149937439E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699731261E+00,1.9722994328E+00,4.0229985716E+02,4.0287694765E+02,8.9857682693E-02
2020-09-17,04:48:59.154,260.20068465,6244.816432,261.20068465,1600318139.154,0,963,1.5149937439E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699731261E+00,1.9722962567E+00,4.0225607071E+02,4.0283230996E+02,8.9857682693E-02
2020-09-17,04:48:59.184,260.20068500,6244.816440,261.20068500,1600318139.184,0,963,1.5149937439E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705209975E+00,1.9728447742E+00,4.0225607071E+02,4.0283230996E+02,8.9857682693E-02
2020-09-17,04:48:59.206,260.20068525,6244.816446,261.20068525,1600318139.206,0,963,1.5150030263E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705209975E+00,1.9728429086E+00,4.0225607071E+02,4.0283184697E+02,8.9713376231E-02
2020-09-17,04:48:59.226,260.20068550,6244.816452,261.20068550,1600318139.227,0,963,1.5150048828E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705209975E+00,1.9728410429E+00,4.0235390703E+02,4.0292936023E+02,8.9713376231E-02
2020-09-17,04:48:59.255,260.20068582,6244.816460,261.20068582,1600318139.255,0,963,1.5150048828E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710720673E+00,1.9733927614E+00,4.0235390703E+02,4.0292936023E+02,8.9713376231E-02
2020-09-17,04:48:59.276,260.20068608,6244.816466,261.20068608,1600318139.277,0,963,1.5150048828E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710720673E+00,1.9733953537E+00,4.0235390703E+02,4.0293000351E+02,8.9913825654E-02
2020-09-17,04:48:59.298,260.20068632,6244.816472,261.20068632,1600318139.298,0,963,1.5150048828E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710720673E+00,1.9733979459E+00,4.0235503142E+02,4.0293177278E+02,8.9913825654E-02
2020-09-17,04:48:59.326,260.20068666,6244.816480,261.20068666,1600318139.327,0,963,1.5150048828E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714584237E+00,1.9737847582E+00,4.0235503142E+02,4.0293177278E+02,8.9913825654E-02
2020-09-17,04:48:59.349,260.20068692,6244.816486,261.20068692,1600318139.350,0,963,1.5150048828E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714584237E+00,1.9737836657E+00,4.0235503142E+02,4.0293150172E+02,8.9829361842E-02
2020-09-17,04:48:59.371,260.20068718,6244.816492,261.20068718,1600318139.372,0,963,1.5150048828E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714584237E+00,1.9737825732E+00,4.0227847682E+02,4.0285456643E+02,8.9829361842E-02
2020-09-17,04:48:59.403,260.20068753,6244.816501,261.20068753,1600318139.403,0,963,1.5150048828E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708213102E+00,1.9731447086E+00,4.0227847682E+02,4.0285456643E+02,8.9829361842E-02
2020-09-17,04:48:59.424,260.20068778,6244.816507,261.20068778,1600318139.424,0,963,1.5150048828E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708213102E+00,1.9731449289E+00,4.0227847682E+02,4.0285462109E+02,8.9846398072E-02
2020-09-17,04:48:59.444,260.20068802,6244.816512,261.20068802,1600318139.445,0,963,1.5150048828E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708213102E+00,1.9731451492E+00,4.0229546494E+02,4.0287168821E+02,8.9846398072E-02
2020-09-17,04:48:59.479,260.20068841,6244.816522,261.20068841,1600318139.479,0,963,1.5150048828E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704915026E+00,1.9728149527E+00,4.0229546494E+02,4.0287168821E+02,8.9846398072E-02
2020-09-17,04:48:59.506,260.20068873,6244.816529,261.20068873,1600318139.506,0,963,1.5150048828E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704915026E+00,1.9728142581E+00,4.0229546494E+02,4.0287151582E+02,8.9792673346E-02
2020-09-17,04:48:59.526,260.20068897,6244.816535,261.20068897,1600318139.527,0,963,1.5150048828E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704915026E+00,1.9728135636E+00,4.0234798766E+02,4.0292394134E+02,8.9792673346E-02
2020-09-17,04:48:59.552,260.20068927,6244.816542,261.20068927,1600318139.553,0,963,1.5150048828E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706419520E+00,1.9729641902E+00,4.0234798766E+02,4.0292394134E+02,8.9792673346E-02
2020-09-17,04:48:59.573,260.20068951,6244.816548,261.20068951,1600318139.574,0,963,1.5150048828E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706419520E+00,1.9729634814E+00,4.0234798766E+02,4.0292376540E+02,8.9737847385E-02
2020-09-17,04:48:59.595,260.20068976,6244.816554,261.20068976,1600318139.595,0,963,1.5150048828E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706419520E+00,1.9729627725E+00,4.0223665940E+02,4.0281210193E+02,8.9737847385E-02
2020-09-17,04:48:59.625,260.20069012,6244.816563,261.20069012,1600318139.626,0,963,1.5150048828E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704862550E+00,1.9728068922E+00,4.0223665940E+02,4.0281210193E+02,8.9737847385E-02
2020-09-17,04:48:59.648,260.20069037,6244.816569,261.20069037,1600318139.648,0,963,1.5150048828E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704862550E+00,1.9728071893E+00,4.0223665940E+02,4.0281217566E+02,8.9760829796E-02
2020-09-17,04:48:59.668,260.20069061,6244.816575,261.20069061,1600318139.669,0,963,1.5150048828E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704862550E+00,1.9728074865E+00,4.0230433965E+02,4.0288002650E+02,8.9760829796E-02
2020-09-17,04:48:59.697,260.20069094,6244.816583,261.20069094,1600318139.697,0,963,1.5150048828E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707029916E+00,1.9730244783E+00,4.0230433965E+02,4.0288002650E+02,8.9760829796E-02
2020-09-17,04:48:59.719,260.20069119,6244.816589,261.20069119,1600318139.719,0,963,1.5150048828E+02,6.0001609802E+01,2.6187500000E+01,6.0224906921E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707029916E+00,1.9730263378E+00,4.0230433965E+02,4.0288048797E+02,8.9904645741E-02
2020-09-17,04:48:59.740,260.20069144,6244.816594,261.20069144,1600318139.740,0,963,1.5148218536E+02,6.0001228333E+01,2.6187500000E+01,6.0224617004E+01,6.0002479553E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707029916E+00,1.9730281973E+00,4.0236274318E+02,4.0293943667E+02,8.9904645741E-02
2020-09-17,04:48:59.769,260.20069177,6244.816603,261.20069177,1600318139.769,0,963,1.5146388245E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705958936E+00,1.9729209729E+00,4.0236274318E+02,4.0293943667E+02,8.9904645741E-02
2020-09-17,04:48:59.789,260.20069201,6244.816608,261.20069201,1600318139.790,0,963,1.5146388245E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705958936E+00,1.9729191562E+00,4.0236274318E+02,4.0293898573E+02,8.9764130970E-02
2020-09-17,04:48:59.811,260.20069226,6244.816614,261.20069226,1600318139.811,0,963,1.5146388245E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705958936E+00,1.9729173395E+00,4.0213574528E+02,4.0271121205E+02,8.9764130970E-02
2020-09-17,04:48:59.836,260.20069256,6244.816621,261.20069256,1600318139.837,0,963,1.5146388245E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701906081E+00,1.9725115766E+00,4.0213574528E+02,4.0271121205E+02,8.9764130970E-02
2020-09-17,04:48:59.868,260.20069293,6244.816630,261.20069293,1600318139.869,0,963,1.5146388245E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701906081E+00,1.9725127473E+00,4.0213574528E+02,4.0271150254E+02,8.9854697391E-02
2020-09-17,04:48:59.900,260.20069329,6244.816639,261.20069329,1600318139.900,0,963,1.5146388245E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701906081E+00,1.9725139180E+00,4.0232543304E+02,4.0290175250E+02,8.9854697391E-02
2020-09-17,04:48:59.927,260.20069360,6244.816646,261.20069360,1600318139.927,0,963,1.5146388245E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714429692E+00,1.9737677559E+00,4.0232543304E+02,4.0290175250E+02,8.9854697391E-02
2020-09-17,04:48:59.948,260.20069385,6244.816652,261.20069385,1600318139.949,0,963,1.5146388245E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714429692E+00,1.9737662868E+00,4.0232543304E+02,4.0290138802E+02,8.9741115719E-02
2020-09-17,04:48:59.973,260.20069413,6244.816659,261.20069413,1600318139.973,0,963,1.5146388245E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714429692E+00,1.9737648176E+00,4.0228141024E+02,4.0285693776E+02,8.9741115719E-02
2020-09-17,04:49:00.003,260.20069449,6244.816668,261.20069449,1600318140.004,0,963,1.5146388245E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713866707E+00,1.9737084528E+00,4.0228141024E+02,4.0285693776E+02,8.9741115719E-02
2020-09-17,04:49:00.023,260.20069472,6244.816673,261.20069472,1600318140.024,0,963,1.5146388245E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713866707E+00,1.9737121452E+00,4.0228141024E+02,4.0285785374E+02,9.0026592652E-02
2020-09-17,04:49:00.045,260.20069497,6244.816679,261.20069497,1600318140.045,0,963,1.5146388245E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713866707E+00,1.9737158376E+00,4.0217125889E+02,4.0274846028E+02,9.0026592652E-02
2020-09-17,04:49:00.071,260.20069527,6244.816686,261.20069527,1600318140.071,0,963,1.5146388245E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705413658E+00,1.9728695340E+00,4.0217125889E+02,4.0274846028E+02,9.0026592652E-02
2020-09-17,04:49:00.092,260.20069552,6244.816692,261.20069552,1600318140.093,0,963,1.5146388245E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705413658E+00,1.9728683756E+00,4.0217125889E+02,4.0274817286E+02,8.9936989220E-02
2020-09-17,04:49:00.114,260.20069576,6244.816698,261.20069576,1600318140.114,0,963,1.5146388245E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705413658E+00,1.9728672171E+00,4.0226766249E+02,4.0284442725E+02,8.9936989220E-02
2020-09-17,04:49:00.141,260.20069609,6244.816706,261.20069609,1600318140.142,0,963,1.5146388245E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699412304E+00,1.9722663734E+00,4.0226766249E+02,4.0284442725E+02,8.9936989220E-02
2020-09-17,04:49:00.164,260.20069634,6244.816712,261.20069634,1600318140.164,0,963,1.5146388245E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699412304E+00,1.9722654926E+00,4.0226766249E+02,4.0284420862E+02,8.9868847815E-02
2020-09-17,04:49:00.190,260.20069664,6244.816719,261.20069664,1600318140.190,0,963,1.5146388245E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699412304E+00,1.9722646119E+00,4.0228739355E+02,4.0286374933E+02,8.9868847815E-02
2020-09-17,04:49:00.223,260.20069704,6244.816729,261.20069704,1600318140.224,0,963,1.5146388245E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715350163E+00,1.9738602776E+00,4.0228739355E+02,4.0286374933E+02,8.9868847815E-02
2020-09-17,04:49:00.244,260.20069728,6244.816735,261.20069728,1600318140.245,0,963,1.5146388245E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715350163E+00,1.9738586348E+00,4.0228739355E+02,4.0286334181E+02,8.9741841405E-02
2020-09-17,04:49:00.266,260.20069752,6244.816741,261.20069752,1600318140.266,0,963,1.5146388245E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715350163E+00,1.9738569919E+00,4.0225709485E+02,4.0283259224E+02,8.9741841405E-02
2020-09-17,04:49:00.292,260.20069784,6244.816748,261.20069784,1600318140.293,0,963,1.5146388245E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709466262E+00,1.9732679088E+00,4.0225709485E+02,4.0283259224E+02,8.9741841405E-02
2020-09-17,04:49:00.313,260.20069808,6244.816754,261.20069808,1600318140.314,0,963,1.5146388245E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709466262E+00,1.9732704418E+00,4.0225709485E+02,4.0283322070E+02,8.9937721126E-02
2020-09-17,04:49:00.335,260.20069832,6244.816760,261.20069832,1600318140.335,0,963,1.5146388245E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709466262E+00,1.9732729748E+00,4.0230054270E+02,4.0287735931E+02,8.9937721126E-02
2020-09-17,04:49:00.362,260.20069865,6244.816767,261.20069865,1600318140.363,0,963,1.5146388245E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715281111E+00,1.9738551460E+00,4.0230054270E+02,4.0287735931E+02,8.9937721126E-02
2020-09-17,04:49:00.387,260.20069892,6244.816774,261.20069892,1600318140.387,0,963,1.5146388245E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715281111E+00,1.9738557982E+00,4.0230054270E+02,4.0287752109E+02,8.9988139467E-02
2020-09-17,04:49:00.408,260.20069918,6244.816780,261.20069918,1600318140.409,0,963,1.5146222687E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715281111E+00,1.9738564504E+00,4.0233352195E+02,4.0291070942E+02,8.9988139467E-02
2020-09-17,04:49:00.437,260.20069950,6244.816788,261.20069950,1600318140.437,0,963,1.5146151733E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708595733E+00,1.9731871231E+00,4.0233352195E+02,4.0291070942E+02,8.9988139467E-02
2020-09-17,04:49:00.459,260.20069976,6244.816794,261.20069976,1600318140.459,0,963,1.5146151733E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708595733E+00,1.9731823238E+00,4.0233352195E+02,4.0290951841E+02,8.9616993077E-02
2020-09-17,04:49:00.479,260.20069999,6244.816800,261.20069999,1600318140.479,0,963,1.5146151733E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708595733E+00,1.9731775247E+00,4.0227786551E+02,4.0285259145E+02,8.9616993077E-02
2020-09-17,04:49:00.506,260.20070030,6244.816807,261.20070030,1600318140.506,0,963,1.5146151733E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703123511E+00,1.9726296589E+00,4.0227786551E+02,4.0285259145E+02,8.9616993077E-02
2020-09-17,04:49:00.526,260.20070054,6244.816813,261.20070054,1600318140.527,0,963,1.5146151733E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703123511E+00,1.9726334011E+00,4.0227786551E+02,4.0285352027E+02,8.9906476301E-02
2020-09-17,04:49:00.548,260.20070079,6244.816819,261.20070079,1600318140.548,0,963,1.5146151733E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703123511E+00,1.9726371433E+00,4.0228155584E+02,4.0285814472E+02,8.9906476301E-02
2020-09-17,04:49:00.582,260.20070118,6244.816828,261.20070118,1600318140.582,0,963,1.5146151733E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693644228E+00,1.9716880965E+00,4.0228155584E+02,4.0285814472E+02,8.9906476301E-02
2020-09-17,04:49:00.608,260.20070149,6244.816836,261.20070149,1600318140.609,0,963,1.5146151733E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693644228E+00,1.9716901397E+00,4.0228155584E+02,4.0285865210E+02,9.0064607993E-02
2020-09-17,04:49:00.631,260.20070176,6244.816842,261.20070176,1600318140.632,0,963,1.5146151733E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693644228E+00,1.9716921829E+00,4.0229191879E+02,4.0286953731E+02,9.0064607993E-02
2020-09-17,04:49:00.658,260.20070207,6244.816850,261.20070207,1600318140.659,0,963,1.5146151733E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694265205E+00,1.9717543539E+00,4.0229191879E+02,4.0286953731E+02,9.0064607993E-02
2020-09-17,04:49:00.680,260.20070231,6244.816856,261.20070231,1600318140.680,0,963,1.5146151733E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694265205E+00,1.9717512996E+00,4.0229191879E+02,4.0286877885E+02,8.9828232610E-02
2020-09-17,04:49:00.700,260.20070255,6244.816861,261.20070255,1600318140.700,0,963,1.5146151733E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694265205E+00,1.9717482454E+00,4.0225541032E+02,4.0283145966E+02,8.9828232610E-02
2020-09-17,04:49:00.726,260.20070286,6244.816869,261.20070286,1600318140.727,0,963,1.5146151733E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706076108E+00,1.9729307281E+00,4.0225541032E+02,4.0283145966E+02,8.9828232610E-02
2020-09-17,04:49:00.750,260.20070313,6244.816875,261.20070313,1600318140.750,0,963,1.5146151733E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706076108E+00,1.9729346545E+00,4.0225541032E+02,4.0283243399E+02,9.0131919639E-02
2020-09-17,04:49:00.773,260.20070340,6244.816882,261.20070340,1600318140.774,0,963,1.5146151733E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706076108E+00,1.9729385809E+00,4.0224261452E+02,4.0282059416E+02,9.0131919639E-02
2020-09-17,04:49:00.801,260.20070372,6244.816889,261.20070372,1600318140.801,0,963,1.5146151733E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705273432E+00,1.9728582183E+00,4.0224261452E+02,4.0282059416E+02,9.0131919639E-02
2020-09-17,04:49:00.822,260.20070396,6244.816895,261.20070396,1600318140.822,0,963,1.5146151733E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705273432E+00,1.9728534761E+00,4.0224261452E+02,4.0281941736E+02,8.9765121058E-02
2020-09-17,04:49:00.842,260.20070420,6244.816901,261.20070420,1600318140.843,0,963,1.5146151733E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705273432E+00,1.9728487340E+00,4.0230930061E+02,4.0288502209E+02,8.9765121058E-02
2020-09-17,04:49:00.872,260.20070455,6244.816909,261.20070455,1600318140.873,0,963,1.5146151733E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706873075E+00,1.9730088867E+00,4.0230930061E+02,4.0288502209E+02,8.9765121058E-02
2020-09-17,04:49:00.894,260.20070480,6244.816915,261.20070480,1600318140.895,0,963,1.5146151733E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706873075E+00,1.9730109029E+00,4.0230930061E+02,4.0288552246E+02,8.9921057884E-02
2020-09-17,04:49:00.915,260.20070505,6244.816921,261.20070505,1600318140.916,0,963,1.5146151733E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706873075E+00,1.9730129191E+00,4.0230015999E+02,4.0287686911E+02,8.9921057884E-02
2020-09-17,04:49:00.947,260.20070542,6244.816930,261.20070542,1600318140.948,0,963,1.5150738220E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705854663E+00,1.9729109578E+00,4.0230015999E+02,4.0287686911E+02,8.9921057884E-02
2020-09-17,04:49:00.980,260.20070579,6244.816939,261.20070579,1600318140.980,0,963,1.5152703857E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705854663E+00,1.9729102597E+00,4.0230015999E+02,4.0287669586E+02,8.9867064472E-02
2020-09-17,04:49:01.010,260.20070615,6244.816947,261.20070615,1600318141.011,0,963,1.5152703857E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705854663E+00,1.9729095616E+00,4.0234617474E+02,4.0292260328E+02,8.9867064472E-02
2020-09-17,04:49:01.042,260.20070650,6244.816956,261.20070650,1600318141.042,0,963,1.5152703857E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707756116E+00,1.9730999312E+00,4.0234617474E+02,4.0292260328E+02,8.9867064472E-02
2020-09-17,04:49:01.063,260.20070676,6244.816962,261.20070676,1600318141.064,0,963,1.5152703857E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707756116E+00,1.9730994228E+00,4.0234617474E+02,4.0292247710E+02,8.9827744167E-02
2020-09-17,04:49:01.085,260.20070700,6244.816968,261.20070700,1600318141.085,0,963,1.5152703857E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707756116E+00,1.9730989143E+00,4.0236757375E+02,4.0294378057E+02,8.9827744167E-02
2020-09-17,04:49:01.111,260.20070730,6244.816975,261.20070730,1600318141.111,0,963,1.5152703857E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703159882E+00,1.9726387491E+00,4.0236757375E+02,4.0294378057E+02,8.9827744167E-02
2020-09-17,04:49:01.131,260.20070755,6244.816981,261.20070755,1600318141.132,0,963,1.5152703857E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703159882E+00,1.9726393959E+00,4.0236757375E+02,4.0294394113E+02,8.9877775793E-02
2020-09-17,04:49:01.153,260.20070779,6244.816987,261.20070779,1600318141.153,0,963,1.5152703857E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703159882E+00,1.9726400427E+00,4.0232260754E+02,4.0289907106E+02,8.9877775793E-02
2020-09-17,04:49:01.181,260.20070812,6244.816995,261.20070812,1600318141.182,0,963,1.5152703857E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715485680E+00,1.9738740763E+00,4.0232260754E+02,4.0289907106E+02,8.9877775793E-02
2020-09-17,04:49:01.206,260.20070840,6244.817002,261.20070840,1600318141.206,0,963,1.5152703857E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715485680E+00,1.9738717562E+00,4.0232260754E+02,4.0289849553E+02,8.9698420437E-02
2020-09-17,04:49:01.226,260.20070865,6244.817007,261.20070865,1600318141.227,0,963,1.5152703857E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715485680E+00,1.9738694363E+00,4.0219575971E+02,4.0277089078E+02,8.9698420437E-02
2020-09-17,04:49:01.253,260.20070895,6244.817015,261.20070895,1600318141.253,0,963,1.5152703857E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700853839E+00,1.9724045297E+00,4.0219575971E+02,4.0277089078E+02,8.9698420437E-02
2020-09-17,04:49:01.273,260.20070919,6244.817021,261.20070919,1600318141.274,0,963,1.5152703857E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700853839E+00,1.9724075363E+00,4.0219575971E+02,4.0277163696E+02,8.9931031149E-02
2020-09-17,04:49:01.301,260.20070950,6244.817028,261.20070950,1600318141.301,0,963,1.5152703857E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700853839E+00,1.9724105430E+00,4.0240419810E+02,4.0298112039E+02,8.9931031149E-02
2020-09-17,04:49:01.336,260.20070992,6244.817038,261.20070992,1600318141.337,0,963,1.5152703857E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715550375E+00,1.9738819312E+00,4.0240419810E+02,4.0298112039E+02,8.9931031149E-02
2020-09-17,04:49:01.358,260.20071017,6244.817044,261.20071017,1600318141.359,0,963,1.5152703857E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715550375E+00,1.9738836827E+00,4.0240419810E+02,4.0298155498E+02,9.0066436169E-02
2020-09-17,04:49:01.380,260.20071042,6244.817050,261.20071042,1600318141.380,0,963,1.5152703857E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715550375E+00,1.9738854342E+00,4.0220946513E+02,4.0278697699E+02,9.0066436169E-02
2020-09-17,04:49:01.405,260.20071072,6244.817057,261.20071072,1600318141.406,0,963,1.5152703857E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715734313E+00,1.9739038497E+00,4.0220946513E+02,4.0278697699E+02,9.0066436169E-02
2020-09-17,04:49:01.427,260.20071096,6244.817063,261.20071096,1600318141.427,0,963,1.5152703857E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715734313E+00,1.9739028752E+00,4.0220946513E+02,4.0278673532E+02,8.9991101439E-02
2020-09-17,04:49:01.447,260.20071120,6244.817069,261.20071120,1600318141.448,0,963,1.5152703857E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715734313E+00,1.9739019008E+00,4.0213242317E+02,4.0270934115E+02,8.9991101439E-02
2020-09-17,04:49:01.473,260.20071150,6244.817076,261.20071150,1600318141.474,0,963,1.5152597656E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710612694E+00,1.9733891339E+00,4.0213242317E+02,4.0270934115E+02,8.9991101439E-02
2020-09-17,04:49:01.494,260.20071175,6244.817082,261.20071175,1600318141.495,0,963,1.5152349854E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710612694E+00,1.9733875314E+00,4.0213242317E+02,4.0270894369E+02,8.9867181328E-02
2020-09-17,04:49:01.516,260.20071199,6244.817088,261.20071199,1600318141.516,0,963,1.5152349854E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710612694E+00,1.9733859289E+00,4.0229298639E+02,4.0286933948E+02,8.9867181328E-02
2020-09-17,04:49:01.542,260.20071230,6244.817095,261.20071230,1600318141.543,0,963,1.5152349854E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707647821E+00,1.9730890919E+00,4.0229298639E+02,4.0286933948E+02,8.9867181328E-02
2020-09-17,04:49:01.563,260.20071255,6244.817101,261.20071255,1600318141.564,0,963,1.5152349854E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707647821E+00,1.9730909603E+00,4.0229298639E+02,4.0286980312E+02,9.0011675078E-02
2020-09-17,04:49:01.585,260.20071279,6244.817107,261.20071279,1600318141.585,0,963,1.5152349854E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707647821E+00,1.9730928286E+00,4.0232989623E+02,4.0290722955E+02,9.0011675078E-02
2020-09-17,04:49:01.614,260.20071313,6244.817115,261.20071313,1600318141.614,0,963,1.5152349854E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705087439E+00,1.9728364879E+00,4.0232989623E+02,4.0290722955E+02,9.0011675078E-02
2020-09-17,04:49:01.634,260.20071337,6244.817121,261.20071337,1600318141.635,0,963,1.5152349854E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705087439E+00,1.9728341689E+00,4.0232989623E+02,4.0290665396E+02,8.9832304790E-02
2020-09-17,04:49:01.655,260.20071361,6244.817127,261.20071361,1600318141.656,0,963,1.5152349854E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705087439E+00,1.9728318499E+00,4.0232882062E+02,4.0290500122E+02,8.9832304790E-02
2020-09-17,04:49:01.690,260.20071400,6244.817136,261.20071400,1600318141.690,0,963,1.5152349854E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716219091E+00,1.9739463275E+00,4.0232882062E+02,4.0290500122E+02,8.9832304790E-02
2020-09-17,04:49:01.717,260.20071432,6244.817144,261.20071432,1600318141.717,0,963,1.5152349854E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716219091E+00,1.9739477683E+00,4.0232882062E+02,4.0290535864E+02,8.9943689882E-02
2020-09-17,04:49:01.736,260.20071455,6244.817149,261.20071455,1600318141.737,0,963,1.5152349854E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716219091E+00,1.9739492092E+00,4.0229628830E+02,4.0287313711E+02,8.9943689882E-02
2020-09-17,04:49:01.763,260.20071486,6244.817157,261.20071486,1600318141.764,0,963,1.5152349854E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704581491E+00,1.9727840755E+00,4.0229628830E+02,4.0287313711E+02,8.9943689882E-02
2020-09-17,04:49:01.786,260.20071513,6244.817163,261.20071513,1600318141.787,0,963,1.5152349854E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704581491E+00,1.9727829978E+00,4.0229628830E+02,4.0287286962E+02,8.9860326903E-02
2020-09-17,04:49:01.809,260.20071538,6244.817169,261.20071538,1600318141.809,0,963,1.5152349854E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704581491E+00,1.9727819201E+00,4.0229786566E+02,4.0287418176E+02,8.9860326903E-02
2020-09-17,04:49:01.839,260.20071574,6244.817178,261.20071574,1600318141.840,0,963,1.5152349854E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717492994E+00,1.9740745930E+00,4.0229786566E+02,4.0287418176E+02,8.9860326903E-02
2020-09-17,04:49:01.861,260.20071598,6244.817184,261.20071598,1600318141.861,0,963,1.5152349854E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717492994E+00,1.9740754368E+00,4.0229786566E+02,4.0287439105E+02,8.9925552549E-02
2020-09-17,04:49:01.881,260.20071623,6244.817189,261.20071623,1600318141.882,0,963,1.5152349854E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717492994E+00,1.9740762806E+00,4.0218011580E+02,4.0275668167E+02,8.9925552549E-02
2020-09-17,04:49:01.908,260.20071654,6244.817197,261.20071654,1600318141.909,0,963,1.5152349854E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708818498E+00,1.9732078072E+00,4.0218011580E+02,4.0275668167E+02,8.9925552549E-02
2020-09-17,04:49:01.931,260.20071681,6244.817203,261.20071681,1600318141.932,0,963,1.5152349854E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708818498E+00,1.9732101884E+00,4.0218011580E+02,4.0275727237E+02,9.0109699957E-02
2020-09-17,04:49:01.953,260.20071706,6244.817209,261.20071706,1600318141.954,0,963,1.5152349854E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708818498E+00,1.9732125696E+00,4.0232222081E+02,4.0290017223E+02,9.0109699957E-02
2020-09-17,04:49:01.983,260.20071741,6244.817218,261.20071741,1600318141.984,0,963,1.5152349854E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705849297E+00,1.9729152984E+00,4.0232222081E+02,4.0290017223E+02,9.0109699957E-02
2020-09-17,04:49:02.006,260.20071767,6244.817224,261.20071767,1600318142.007,0,963,1.5152349854E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705849297E+00,1.9729111556E+00,4.0232222081E+02,4.0289914399E+02,8.9789271186E-02
2020-09-17,04:49:02.029,260.20071794,6244.817231,261.20071794,1600318142.030,0,963,1.5153126526E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705849297E+00,1.9729070128E+00,4.0230433829E+02,4.0288020766E+02,8.9789271186E-02
2020-09-17,04:49:02.058,260.20071826,6244.817238,261.20071826,1600318142.058,0,963,1.5153126526E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705390218E+00,1.9728610508E+00,4.0230433829E+02,4.0288020766E+02,8.9789271186E-02
2020-09-17,04:49:02.089,260.20071863,6244.817247,261.20071863,1600318142.090,0,963,1.5153126526E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705390218E+00,1.9728626952E+00,4.0230433829E+02,4.0288061580E+02,8.9916466564E-02
2020-09-17,04:49:02.121,260.20071900,6244.817256,261.20071900,1600318142.122,0,963,1.5153126526E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705390218E+00,1.9728643397E+00,4.0232729313E+02,4.0290401168E+02,8.9916466564E-02
2020-09-17,04:49:02.148,260.20071931,6244.817263,261.20071931,1600318142.148,0,963,1.5153126526E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702564439E+00,1.9725814284E+00,4.0232729313E+02,4.0290401168E+02,8.9916466564E-02
2020-09-17,04:49:02.168,260.20071955,6244.817269,261.20071955,1600318142.169,0,963,1.5153126526E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702564439E+00,1.9725828656E+00,4.0232729313E+02,4.0290436845E+02,9.0027645017E-02
2020-09-17,04:49:02.190,260.20071980,6244.817275,261.20071980,1600318142.191,0,963,1.5153126526E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702564439E+00,1.9725843027E+00,4.0227298970E+02,4.0285034385E+02,9.0027645017E-02
2020-09-17,04:49:02.219,260.20072013,6244.817283,261.20072013,1600318142.219,0,963,1.5153126526E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711655776E+00,1.9734945106E+00,4.0227298970E+02,4.0285034385E+02,9.0027645017E-02
2020-09-17,04:49:02.240,260.20072037,6244.817289,261.20072037,1600318142.240,0,963,1.5153126526E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711655776E+00,1.9734913648E+00,4.0227298970E+02,4.0284956341E+02,8.9784408431E-02
2020-09-17,04:49:02.262,260.20072063,6244.817295,261.20072063,1600318142.262,0,963,1.5153126526E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711655776E+00,1.9734882191E+00,4.0224138636E+02,4.0281713441E+02,8.9784408431E-02
2020-09-17,04:49:02.293,260.20072100,6244.817304,261.20072100,1600318142.294,0,963,1.5153126526E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711200100E+00,1.9734425979E+00,4.0224138636E+02,4.0281713441E+02,8.9784408431E-02
2020-09-17,04:49:02.316,260.20072126,6244.817310,261.20072126,1600318142.317,0,963,1.5153126526E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711200100E+00,1.9734449839E+00,4.0224138636E+02,4.0281772635E+02,8.9968911280E-02
2020-09-17,04:49:02.339,260.20072153,6244.817317,261.20072153,1600318142.340,0,963,1.5153126526E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711200100E+00,1.9734473700E+00,4.0217933071E+02,4.0275617363E+02,8.9968911280E-02
2020-09-17,04:49:02.368,260.20072186,6244.817325,261.20072186,1600318142.369,0,963,1.5153126526E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707361405E+00,1.9730630473E+00,4.0217933071E+02,4.0275617363E+02,8.9968911280E-02
2020-09-17,04:49:02.390,260.20072211,6244.817331,261.20072211,1600318142.390,0,963,1.5153126526E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707361405E+00,1.9730624197E+00,4.0217933071E+02,4.0275601792E+02,8.9920372049E-02
2020-09-17,04:49:02.417,260.20072242,6244.817338,261.20072242,1600318142.417,0,963,1.5153126526E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707361405E+00,1.9730617921E+00,4.0233657907E+02,4.0291333600E+02,8.9920372049E-02
2020-09-17,04:49:02.447,260.20072278,6244.817347,261.20072278,1600318142.448,0,963,1.5153126526E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715148654E+00,1.9738414359E+00,4.0233657907E+02,4.0291333600E+02,8.9920372049E-02
2020-09-17,04:49:02.469,260.20072302,6244.817353,261.20072302,1600318142.469,0,963,1.5153126526E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715148654E+00,1.9738413546E+00,4.0233657907E+02,4.0291331584E+02,8.9914090066E-02
2020-09-17,04:49:02.490,260.20072326,6244.817358,261.20072326,1600318142.490,0,963,1.5153126526E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715148654E+00,1.9738412733E+00,4.0232134917E+02,4.0289804395E+02,8.9914090066E-02
2020-09-17,04:49:02.519,260.20072360,6244.817366,261.20072360,1600318142.519,0,963,1.5153126526E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710029225E+00,1.9733287264E+00,4.0232134917E+02,4.0289804395E+02,8.9914090066E-02
2020-09-17,04:49:02.539,260.20072384,6244.817372,261.20072384,1600318142.540,0,963,1.5153126526E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710029225E+00,1.9733270928E+00,4.0232134917E+02,4.0289763858E+02,8.9787763303E-02
2020-09-17,04:49:02.561,260.20072409,6244.817378,261.20072409,1600318142.561,0,963,1.5152893066E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710029225E+00,1.9733254592E+00,4.0220005674E+02,4.0277576716E+02,8.9787763303E-02
2020-09-17,04:49:02.588,260.20072441,6244.817386,261.20072441,1600318142.589,0,963,1.5152737427E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706572957E+00,1.9729794251E+00,4.0220005674E+02,4.0277576716E+02,8.9787763303E-02
2020-09-17,04:49:02.611,260.20072468,6244.817392,261.20072468,1600318142.612,0,963,1.5152737427E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706572957E+00,1.9729810559E+00,4.0220005674E+02,4.0277617177E+02,8.9913890281E-02
2020-09-17,04:49:02.631,260.20072491,6244.817398,261.20072491,1600318142.632,0,963,1.5152737427E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706572957E+00,1.9729826866E+00,4.0225658412E+02,4.0283318478E+02,8.9913890281E-02
2020-09-17,04:49:02.661,260.20072524,6244.817406,261.20072524,1600318142.661,0,963,1.5152737427E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701924200E+00,1.9725172623E+00,4.0225658412E+02,4.0283318478E+02,8.9913890281E-02
2020-09-17,04:49:02.681,260.20072549,6244.817412,261.20072549,1600318142.682,0,963,1.5152737427E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701924200E+00,1.9725164552E+00,4.0225658412E+02,4.0283298445E+02,8.9851451510E-02
2020-09-17,04:49:02.704,260.20072575,6244.817418,261.20072575,1600318142.705,0,963,1.5152737427E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701924200E+00,1.9725156481E+00,4.0229686466E+02,4.0287312236E+02,8.9851451510E-02
2020-09-17,04:49:02.734,260.20072610,6244.817426,261.20072610,1600318142.735,0,963,1.5152737427E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705312522E+00,1.9728548798E+00,4.0229686466E+02,4.0287312236E+02,8.9851451510E-02
2020-09-17,04:49:02.756,260.20072634,6244.817432,261.20072634,1600318142.756,0,963,1.5152737427E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705312522E+00,1.9728552006E+00,4.0229686466E+02,4.0287320198E+02,8.9876265166E-02
2020-09-17,04:49:02.776,260.20072659,6244.817438,261.20072659,1600318142.777,0,963,1.5152737427E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705312522E+00,1.9728555214E+00,4.0226601368E+02,4.0284238642E+02,8.9876265166E-02
2020-09-17,04:49:02.809,260.20072696,6244.817447,261.20072696,1600318142.809,0,963,1.5152737427E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706287025E+00,1.9729530867E+00,4.0226601368E+02,4.0284238642E+02,8.9876265166E-02
2020-09-17,04:49:02.835,260.20072726,6244.817454,261.20072726,1600318142.835,0,963,1.5152737427E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706287025E+00,1.9729532170E+00,4.0226601368E+02,4.0284241875E+02,8.9886340306E-02
2020-09-17,04:49:02.855,260.20072750,6244.817460,261.20072750,1600318142.856,0,963,1.5152737427E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706287025E+00,1.9729533472E+00,4.0236085244E+02,4.0293742573E+02,8.9886340306E-02
2020-09-17,04:49:02.881,260.20072780,6244.817467,261.20072780,1600318142.882,0,963,1.5152737427E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706055015E+00,1.9729301189E+00,4.0236085244E+02,4.0293742573E+02,8.9886340306E-02
2020-09-17,04:49:02.903,260.20072804,6244.817473,261.20072804,1600318142.903,0,963,1.5152737427E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706055015E+00,1.9729280368E+00,4.0236085244E+02,4.0293690893E+02,8.9725302160E-02
2020-09-17,04:49:02.924,260.20072829,6244.817479,261.20072829,1600318142.924,0,963,1.5152737427E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706055015E+00,1.9729259547E+00,4.0238793152E+02,4.0296350994E+02,8.9725302160E-02
2020-09-17,04:49:02.953,260.20072862,6244.817487,261.20072862,1600318142.953,0,963,1.5152737427E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705966044E+00,1.9729170471E+00,4.0238793152E+02,4.0296350994E+02,8.9725302160E-02
2020-09-17,04:49:02.973,260.20072887,6244.817493,261.20072887,1600318142.974,0,963,1.5152737427E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705966044E+00,1.9729208264E+00,4.0238793152E+02,4.0296444809E+02,9.0017613822E-02
2020-09-17,04:49:02.996,260.20072913,6244.817499,261.20072913,1600318142.997,0,963,1.5152737427E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705966044E+00,1.9729246057E+00,4.0221815155E+02,4.0279536263E+02,9.0017613822E-02
2020-09-17,04:49:03.025,260.20072946,6244.817507,261.20072946,1600318143.025,0,963,1.5152737427E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712591075E+00,1.9735878915E+00,4.0221815155E+02,4.0279536263E+02,9.0017613822E-02
2020-09-17,04:49:03.045,260.20072969,6244.817513,261.20072969,1600318143.045,0,963,1.5152737427E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712591075E+00,1.9735883277E+00,4.0221815155E+02,4.0279547083E+02,9.0051338745E-02
2020-09-17,04:49:03.065,260.20072993,6244.817518,261.20072993,1600318143.066,0,963,1.5152737427E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712591075E+00,1.9735887639E+00,4.0231796864E+02,4.0289553940E+02,9.0051338745E-02
2020-09-17,04:49:03.095,260.20073027,6244.817526,261.20073027,1600318143.095,0,963,1.5152816620E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702144038E+00,1.9725428255E+00,4.0231796864E+02,4.0289553940E+02,9.0051338745E-02
2020-09-17,04:49:03.115,260.20073051,6244.817532,261.20073051,1600318143.116,0,963,1.5153001404E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702144038E+00,1.9725415701E+00,4.0231796864E+02,4.0289522776E+02,8.9954220918E-02
2020-09-17,04:49:03.137,260.20073075,6244.817538,261.20073075,1600318143.137,0,963,1.5153001404E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702144038E+00,1.9725403147E+00,4.0232966455E+02,4.0290662881E+02,8.9954220918E-02
2020-09-17,04:49:03.164,260.20073106,6244.817546,261.20073106,1600318143.164,0,963,1.5153001404E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709159044E+00,1.9732426435E+00,4.0232966455E+02,4.0290662881E+02,8.9954220918E-02
2020-09-17,04:49:03.196,260.20073144,6244.817554,261.20073144,1600318143.196,0,963,1.5153001404E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709159044E+00,1.9732428379E+00,4.0232966455E+02,4.0290667705E+02,8.9969253060E-02
2020-09-17,04:49:03.226,260.20073179,6244.817563,261.20073179,1600318143.227,0,963,1.5153001404E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709159044E+00,1.9732430323E+00,4.0232185926E+02,4.0289890879E+02,8.9969253060E-02
2020-09-17,04:49:03.253,260.20073209,6244.817570,261.20073209,1600318143.253,0,963,1.5153001404E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718500145E+00,1.9741782453E+00,4.0232185926E+02,4.0289890879E+02,8.9969253060E-02
2020-09-17,04:49:03.273,260.20073234,6244.817576,261.20073234,1600318143.274,0,963,1.5153001404E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718500145E+00,1.9741777450E+00,4.0232185926E+02,4.0289878471E+02,8.9930584570E-02
2020-09-17,04:49:03.295,260.20073258,6244.817582,261.20073258,1600318143.295,0,963,1.5153001404E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718500145E+00,1.9741772448E+00,4.0222975091E+02,4.0280642022E+02,8.9930584570E-02
2020-09-17,04:49:03.322,260.20073289,6244.817589,261.20073289,1600318143.322,0,963,1.5153001404E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709105232E+00,1.9732366447E+00,4.0222975091E+02,4.0280642022E+02,8.9930584570E-02
2020-09-17,04:49:03.342,260.20073314,6244.817595,261.20073314,1600318143.343,0,963,1.5153001404E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709105232E+00,1.9732350384E+00,4.0222975091E+02,4.0280602171E+02,8.9806366017E-02
2020-09-17,04:49:03.365,260.20073340,6244.817602,261.20073340,1600318143.366,0,963,1.5153001404E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709105232E+00,1.9732334321E+00,4.0228470861E+02,4.0286065958E+02,8.9806366017E-02
2020-09-17,04:49:03.394,260.20073374,6244.817610,261.20073374,1600318143.395,0,963,1.5153001404E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712626708E+00,1.9735859947E+00,4.0228470861E+02,4.0286065958E+02,8.9806366017E-02
2020-09-17,04:49:03.417,260.20073399,6244.817616,261.20073399,1600318143.417,0,963,1.5153001404E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712626708E+00,1.9735906782E+00,4.0228470861E+02,4.0286182149E+02,9.0168490698E-02
2020-09-17,04:49:03.437,260.20073422,6244.817621,261.20073422,1600318143.437,0,963,1.5153001404E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712626708E+00,1.9735953617E+00,4.0240851414E+02,4.0298696692E+02,9.0168490698E-02
2020-09-17,04:49:03.463,260.20073454,6244.817629,261.20073454,1600318143.464,0,963,1.5153001404E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710751849E+00,1.9734076540E+00,4.0240851414E+02,4.0298696692E+02,9.0168490698E-02
2020-09-17,04:49:03.484,260.20073478,6244.817635,261.20073478,1600318143.485,0,963,1.5153001404E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710751849E+00,1.9734044876E+00,4.0240851414E+02,4.0298618107E+02,8.9923651109E-02
2020-09-17,04:49:03.510,260.20073508,6244.817642,261.20073508,1600318143.511,0,963,1.5153001404E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710751849E+00,1.9734013214E+00,4.0218745115E+02,4.0276401534E+02,8.9923651109E-02
2020-09-17,04:49:03.545,260.20073547,6244.817651,261.20073547,1600318143.545,0,963,1.5153001404E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714075921E+00,1.9737341208E+00,4.0218745115E+02,4.0276401534E+02,8.9923651109E-02
2020-09-17,04:49:03.566,260.20073573,6244.817657,261.20073573,1600318143.567,0,963,1.5153001404E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714075921E+00,1.9737337429E+00,4.0218745115E+02,4.0276392161E+02,8.9894433028E-02
2020-09-17,04:49:03.586,260.20073596,6244.817663,261.20073596,1600318143.587,0,963,1.5153001404E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714075921E+00,1.9737333650E+00,4.0228688334E+02,4.0286340257E+02,8.9894433028E-02
2020-09-17,04:49:03.614,260.20073627,6244.817671,261.20073627,1600318143.614,0,963,1.5153001404E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701695610E+00,1.9724938733E+00,4.0228688334E+02,4.0286340257E+02,8.9894433028E-02
2020-09-17,04:49:03.634,260.20073652,6244.817676,261.20073652,1600318143.635,0,963,1.5153787231E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701695610E+00,1.9724958771E+00,4.0228688334E+02,4.0286389998E+02,9.0049456029E-02
2020-09-17,04:49:03.655,260.20073676,6244.817682,261.20073676,1600318143.656,0,963,1.5155358887E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701695610E+00,1.9724978810E+00,4.0230129055E+02,4.0287882529E+02,9.0049456029E-02
2020-09-17,04:49:03.681,260.20073706,6244.817689,261.20073706,1600318143.682,0,963,1.5155358887E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704366493E+00,1.9727652850E+00,4.0230129055E+02,4.0287882529E+02,9.0049456029E-02
2020-09-17,04:49:03.703,260.20073731,6244.817696,261.20073731,1600318143.704,0,963,1.5155358887E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704366493E+00,1.9727611225E+00,4.0230129055E+02,4.0287779215E+02,8.9727481119E-02
2020-09-17,04:49:03.723,260.20073755,6244.817701,261.20073755,1600318143.724,0,963,1.5155358887E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704366493E+00,1.9727569600E+00,4.0231185343E+02,4.0288733701E+02,8.9727481119E-02
2020-09-17,04:49:03.753,260.20073788,6244.817709,261.20073788,1600318143.753,0,963,1.5155358887E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704125884E+00,1.9727328708E+00,4.0231185343E+02,4.0288733701E+02,8.9727481119E-02
2020-09-17,04:49:03.773,260.20073812,6244.817715,261.20073812,1600318143.774,0,963,1.5155358887E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704125884E+00,1.9727345287E+00,4.0231185343E+02,4.0288774853E+02,8.9855727212E-02
2020-09-17,04:49:03.795,260.20073837,6244.817721,261.20073837,1600318143.795,0,963,1.5155358887E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704125884E+00,1.9727361867E+00,4.0231150604E+02,4.0288781216E+02,8.9855727212E-02
2020-09-17,04:49:03.822,260.20073868,6244.817728,261.20073868,1600318143.822,0,963,1.5155358887E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704794107E+00,1.9728030878E+00,4.0231150604E+02,4.0288781216E+02,8.9855727212E-02
2020-09-17,04:49:03.845,260.20073896,6244.817735,261.20073896,1600318143.846,0,963,1.5155358887E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704794107E+00,1.9728015610E+00,4.0231150604E+02,4.0288743321E+02,8.9737631474E-02
2020-09-17,04:49:03.867,260.20073920,6244.817741,261.20073920,1600318143.867,0,963,1.5155358887E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704794107E+00,1.9728000342E+00,4.0232882878E+02,4.0290440178E+02,8.9737631474E-02
2020-09-17,04:49:03.898,260.20073956,6244.817749,261.20073956,1600318143.898,0,963,1.5155358887E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710550620E+00,1.9733763634E+00,4.0232882878E+02,4.0290440178E+02,8.9737631474E-02
2020-09-17,04:49:03.924,260.20073987,6244.817757,261.20073987,1600318143.925,0,963,1.5155358887E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710550620E+00,1.9733786206E+00,4.0232882878E+02,4.0290496187E+02,8.9912172117E-02
2020-09-17,04:49:03.944,260.20074010,6244.817762,261.20074010,1600318143.945,0,963,1.5155358887E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710550620E+00,1.9733808778E+00,4.0227814011E+02,4.0285476064E+02,8.9912172117E-02
2020-09-17,04:49:03.971,260.20074042,6244.817770,261.20074042,1600318143.972,0,963,1.5155358887E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700891512E+00,1.9724138272E+00,4.0227814011E+02,4.0285476064E+02,8.9912172117E-02
2020-09-17,04:49:03.993,260.20074066,6244.817776,261.20074066,1600318143.993,0,963,1.5155358887E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700891512E+00,1.9724150387E+00,4.0227814011E+02,4.0285506137E+02,9.0005897257E-02
2020-09-17,04:49:04.016,260.20074093,6244.817782,261.20074093,1600318144.016,0,963,1.5155358887E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700891512E+00,1.9724162501E+00,4.0223172591E+02,4.0280888130E+02,9.0005897257E-02
2020-09-17,04:49:04.042,260.20074124,6244.817790,261.20074124,1600318144.043,0,963,1.5155358887E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705423390E+00,1.9728699732E+00,4.0223172591E+02,4.0280888130E+02,9.0005897257E-02
2020-09-17,04:49:04.063,260.20074148,6244.817796,261.20074148,1600318144.064,0,963,1.5155358887E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705423390E+00,1.9728696242E+00,4.0223172591E+02,4.0280879469E+02,8.9978901239E-02
2020-09-17,04:49:04.085,260.20074174,6244.817802,261.20074174,1600318144.086,0,963,1.5155358887E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705423390E+00,1.9728692752E+00,4.0238881881E+02,4.0296602632E+02,8.9978901239E-02
2020-09-17,04:49:04.115,260.20074208,6244.817810,261.20074208,1600318144.116,0,963,1.5155358887E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704861850E+00,1.9728130549E+00,4.0238881881E+02,4.0296602632E+02,8.9978901239E-02
2020-09-17,04:49:04.138,260.20074234,6244.817816,261.20074234,1600318144.138,0,963,1.5155358887E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704861850E+00,1.9728120920E+00,4.0238881881E+02,4.0296578728E+02,8.9904421690E-02
2020-09-17,04:49:04.160,260.20074259,6244.817822,261.20074259,1600318144.160,0,963,1.5155358887E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704861850E+00,1.9728111291E+00,4.0233406966E+02,4.0291072062E+02,8.9904421690E-02
2020-09-17,04:49:04.187,260.20074292,6244.817830,261.20074292,1600318144.188,0,963,1.5153994751E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709149413E+00,1.9732403913E+00,4.0233406966E+02,4.0291072062E+02,8.9904421690E-02
2020-09-17,04:49:04.213,260.20074321,6244.817837,261.20074321,1600318144.213,0,963,1.5153085327E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709149413E+00,1.9732404284E+00,4.0233406966E+02,4.0291072984E+02,8.9907294980E-02
2020-09-17,04:49:04.234,260.20074346,6244.817843,261.20074346,1600318144.235,0,963,1.5153085327E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709149413E+00,1.9732404656E+00,4.0233666291E+02,4.0291333603E+02,8.9907294980E-02
2020-09-17,04:49:04.263,260.20074380,6244.817851,261.20074380,1600318144.264,0,963,1.5153085327E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709566306E+00,1.9732822041E+00,4.0233666291E+02,4.0291333603E+02,8.9907294980E-02
2020-09-17,04:49:04.296,260.20074417,6244.817860,261.20074417,1600318144.296,0,963,1.5153085327E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709566306E+00,1.9732835968E+00,4.0233666291E+02,4.0291368164E+02,9.0014994479E-02
2020-09-17,04:49:04.326,260.20074453,6244.817869,261.20074453,1600318144.327,0,963,1.5153085327E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709566306E+00,1.9732849895E+00,4.0234678917E+02,4.0292416804E+02,9.0014994479E-02
2020-09-17,04:49:04.355,260.20074486,6244.817877,261.20074486,1600318144.356,0,963,1.5153085327E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708320771E+00,1.9731602889E+00,4.0234678917E+02,4.0292416804E+02,9.0014994479E-02
2020-09-17,04:49:04.377,260.20074510,6244.817883,261.20074510,1600318144.377,0,963,1.5153085327E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708320771E+00,1.9731597864E+00,4.0234678917E+02,4.0292404333E+02,8.9976133076E-02
2020-09-17,04:49:04.400,260.20074537,6244.817889,261.20074537,1600318144.400,0,963,1.5153085327E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708320771E+00,1.9731592839E+00,4.0222414087E+02,4.0280109439E+02,8.9976133076E-02
2020-09-17,04:49:04.428,260.20074571,6244.817897,261.20074571,1600318144.429,0,963,1.5153085327E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707664433E+00,1.9730935726E+00,4.0222414087E+02,4.0280109439E+02,8.9976133076E-02
2020-09-17,04:49:04.450,260.20074596,6244.817903,261.20074596,1600318144.451,0,963,1.5153085327E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707664433E+00,1.9730933112E+00,4.0222414087E+02,4.0280102955E+02,8.9955919685E-02
2020-09-17,04:49:04.471,260.20074620,6244.817909,261.20074620,1600318144.472,0,963,1.5153085327E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707664433E+00,1.9730930499E+00,4.0234367648E+02,4.0292067173E+02,8.9955919685E-02
2020-09-17,04:49:04.500,260.20074654,6244.817917,261.20074654,1600318144.501,0,963,1.5153085327E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710201074E+00,1.9733470134E+00,4.0234367648E+02,4.0292067173E+02,8.9955919685E-02
2020-09-17,04:49:04.522,260.20074678,6244.817923,261.20074678,1600318144.522,0,963,1.5153085327E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710201074E+00,1.9733454312E+00,4.0234367648E+02,4.0292027909E+02,8.9833567340E-02
2020-09-17,04:49:04.542,260.20074703,6244.817929,261.20074703,1600318144.543,0,963,1.5153085327E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710201074E+00,1.9733438490E+00,4.0239794430E+02,4.0297423199E+02,8.9833567340E-02
2020-09-17,04:49:04.571,260.20074735,6244.817936,261.20074735,1600318144.571,0,963,1.5153085327E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706699426E+00,1.9729932713E+00,4.0239794430E+02,4.0297423199E+02,8.9833567340E-02
2020-09-17,04:49:04.595,260.20074763,6244.817943,261.20074763,1600318144.595,0,963,1.5153085327E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706699426E+00,1.9729938832E+00,4.0239794430E+02,4.0297438389E+02,8.9880893069E-02
2020-09-17,04:49:04.621,260.20074794,6244.817951,261.20074794,1600318144.622,0,963,1.5153085327E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706699426E+00,1.9729944951E+00,4.0234708690E+02,4.0292360551E+02,8.9880893069E-02
2020-09-17,04:49:04.655,260.20074833,6244.817960,261.20074833,1600318144.656,0,963,1.5153085327E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707122050E+00,1.9730368074E+00,4.0234708690E+02,4.0292360551E+02,8.9880893069E-02
2020-09-17,04:49:04.677,260.20074858,6244.817966,261.20074858,1600318144.677,0,963,1.5153085327E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707122050E+00,1.9730381850E+00,4.0234708690E+02,4.0292394743E+02,8.9987440559E-02
2020-09-17,04:49:04.697,260.20074882,6244.817972,261.20074882,1600318144.698,0,963,1.5153085327E+02,6.0000846863E+01,2.6187500000E+01,6.0224327087E+01,6.0002311707E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707122050E+00,1.9730395626E+00,4.0237766366E+02,4.0295490998E+02,8.9987440559E-02
2020-09-17,04:49:04.724,260.20074913,6244.817979,261.20074913,1600318144.725,0,963,1.5148879395E+02,6.0001249695E+01,2.6187500000E+01,6.0224290466E+01,6.0002238464E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699469723E+00,1.9722734263E+00,4.0237766366E+02,4.0295490998E+02,8.9987440559E-02
2020-09-17,04:49:04.747,260.20074940,6244.817986,261.20074940,1600318144.748,0,963,1.5146075439E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699469723E+00,1.9722741302E+00,4.0237766366E+02,4.0295508476E+02,9.0041902502E-02
2020-09-17,04:49:04.769,260.20074964,6244.817991,261.20074964,1600318144.769,0,963,1.5146075439E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699469723E+00,1.9722748341E+00,4.0237626719E+02,4.0295386108E+02,9.0041902502E-02
2020-09-17,04:49:04.801,260.20075001,6244.818000,261.20075001,1600318144.801,0,963,1.5146075439E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707055237E+00,1.9730342818E+00,4.0237626719E+02,4.0295386108E+02,9.0041902502E-02
2020-09-17,04:49:04.822,260.20075025,6244.818006,261.20075025,1600318144.822,0,963,1.5146075439E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707055237E+00,1.9730316639E+00,4.0237626719E+02,4.0295321129E+02,8.9839435712E-02
2020-09-17,04:49:04.842,260.20075050,6244.818012,261.20075050,1600318144.843,0,963,1.5146075439E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707055237E+00,1.9730290461E+00,4.0229528548E+02,4.0287146382E+02,8.9839435712E-02
2020-09-17,04:49:04.871,260.20075083,6244.818020,261.20075083,1600318144.872,0,963,1.5146075439E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704553781E+00,1.9727786056E+00,4.0229528548E+02,4.0287146382E+02,8.9839435712E-02
2020-09-17,04:49:04.898,260.20075113,6244.818027,261.20075113,1600318144.898,0,963,1.5146075439E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704553781E+00,1.9727798845E+00,4.0229528548E+02,4.0287178123E+02,8.9938358050E-02
2020-09-17,04:49:04.918,260.20075138,6244.818033,261.20075138,1600318144.919,0,963,1.5146075439E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704553781E+00,1.9727811634E+00,4.0233832645E+02,4.0291520132E+02,8.9938358050E-02
2020-09-17,04:49:04.947,260.20075171,6244.818041,261.20075171,1600318144.948,0,963,1.5146075439E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705343025E+00,1.9728601809E+00,4.0233832645E+02,4.0291520132E+02,8.9938358050E-02
2020-09-17,04:49:04.970,260.20075197,6244.818047,261.20075197,1600318144.970,0,963,1.5146075439E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705343025E+00,1.9728603429E+00,4.0233832645E+02,4.0291524154E+02,8.9950890795E-02
2020-09-17,04:49:04.993,260.20075223,6244.818054,261.20075223,1600318144.993,0,963,1.5146075439E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705343025E+00,1.9728605050E+00,4.0238637234E+02,4.0296339654E+02,8.9950890795E-02
2020-09-17,04:49:05.026,260.20075263,6244.818063,261.20075263,1600318145.027,0,963,1.5146075439E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712845984E+00,1.9736116866E+00,4.0238637234E+02,4.0296339654E+02,8.9950890795E-02
2020-09-17,04:49:05.055,260.20075295,6244.818071,261.20075295,1600318145.055,0,963,1.5146075439E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712845984E+00,1.9736121794E+00,4.0238637234E+02,4.0296351882E+02,8.9988992434E-02
2020-09-17,04:49:05.076,260.20075321,6244.818077,261.20075321,1600318145.077,0,963,1.5146075439E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712845984E+00,1.9736126722E+00,4.0223908636E+02,4.0281614383E+02,8.9988992434E-02
2020-09-17,04:49:05.102,260.20075351,6244.818084,261.20075351,1600318145.103,0,963,1.5146075439E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703720563E+00,1.9726990524E+00,4.0223908636E+02,4.0281614383E+02,8.9988992434E-02
2020-09-17,04:49:05.124,260.20075375,6244.818090,261.20075375,1600318145.124,0,963,1.5146075439E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703720563E+00,1.9726977546E+00,4.0223908636E+02,4.0281582175E+02,8.9888601740E-02
2020-09-17,04:49:05.144,260.20075399,6244.818096,261.20075399,1600318145.145,0,963,1.5146075439E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703720563E+00,1.9726964568E+00,4.0225158673E+02,4.0282801796E+02,8.9888601740E-02
2020-09-17,04:49:05.173,260.20075432,6244.818104,261.20075432,1600318145.173,0,963,1.5146075439E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701865207E+00,1.9725107023E+00,4.0225158673E+02,4.0282801796E+02,8.9888601740E-02
2020-09-17,04:49:05.194,260.20075457,6244.818110,261.20075457,1600318145.195,0,963,1.5146075439E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701865207E+00,1.9725103341E+00,4.0225158673E+02,4.0282792658E+02,8.9860120937E-02
2020-09-17,04:49:05.217,260.20075483,6244.818116,261.20075483,1600318145.217,0,963,1.5146075439E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701865207E+00,1.9725099660E+00,4.0232353456E+02,4.0289988611E+02,8.9860120937E-02
2020-09-17,04:49:05.246,260.20075517,6244.818124,261.20075517,1600318145.247,0,963,1.5147658997E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707362799E+00,1.9730603735E+00,4.0232353456E+02,4.0289988611E+02,8.9860120937E-02
2020-09-17,04:49:05.269,260.20075543,6244.818130,261.20075543,1600318145.269,0,963,1.5153993225E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707362799E+00,1.9730598599E+00,4.0232353456E+02,4.0289975865E+02,8.9820400779E-02
2020-09-17,04:49:05.289,260.20075567,6244.818136,261.20075567,1600318145.290,0,963,1.5153993225E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707362799E+00,1.9730593463E+00,4.0221844658E+02,4.0279439273E+02,8.9820400779E-02
2020-09-17,04:49:05.316,260.20075598,6244.818144,261.20075598,1600318145.317,0,963,1.5153993225E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704876033E+00,1.9728103767E+00,4.0221844658E+02,4.0279439273E+02,8.9820400779E-02
2020-09-17,04:49:05.338,260.20075623,6244.818149,261.20075623,1600318145.338,0,963,1.5153993225E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704876033E+00,1.9728107539E+00,4.0221844658E+02,4.0279448634E+02,8.9849580815E-02
2020-09-17,04:49:05.361,260.20075649,6244.818156,261.20075649,1600318145.361,0,963,1.5153993225E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704876033E+00,1.9728111312E+00,4.0230223299E+02,4.0287848638E+02,8.9849580815E-02
2020-09-17,04:49:05.388,260.20075681,6244.818163,261.20075681,1600318145.388,0,963,1.5153993225E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711182443E+00,1.9734425158E+00,4.0230223299E+02,4.0287848638E+02,8.9849580815E-02
2020-09-17,04:49:05.421,260.20075719,6244.818173,261.20075719,1600318145.421,0,963,1.5153993225E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711182443E+00,1.9734439962E+00,4.0230223299E+02,4.0287885371E+02,8.9964058822E-02
2020-09-17,04:49:05.453,260.20075756,6244.818181,261.20075756,1600318145.453,0,963,1.5153993225E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711182443E+00,1.9734454767E+00,4.0216742396E+02,4.0274421867E+02,8.9964058822E-02
2020-09-17,04:49:05.482,260.20075789,6244.818189,261.20075789,1600318145.482,0,963,1.5153993225E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711898649E+00,1.9735171818E+00,4.0216742396E+02,4.0274421867E+02,8.9964058822E-02
2020-09-17,04:49:05.506,260.20075817,6244.818196,261.20075817,1600318145.506,0,963,1.5153993225E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711898649E+00,1.9735181122E+00,4.0216742396E+02,4.0274444944E+02,9.0036000258E-02
2020-09-17,04:49:05.526,260.20075841,6244.818202,261.20075841,1600318145.527,0,963,1.5153993225E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711898649E+00,1.9735190427E+00,4.0232387763E+02,4.0290135844E+02,9.0036000258E-02
2020-09-17,04:49:05.552,260.20075872,6244.818209,261.20075872,1600318145.553,0,963,1.5153993225E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710107202E+00,1.9733396863E+00,4.0232387763E+02,4.0290135844E+02,9.0036000258E-02
2020-09-17,04:49:05.575,260.20075897,6244.818215,261.20075897,1600318145.575,0,963,1.5153993225E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710107202E+00,1.9733404689E+00,4.0232387763E+02,4.0290155263E+02,9.0096515661E-02
2020-09-17,04:49:05.595,260.20075920,6244.818221,261.20075920,1600318145.595,0,963,1.5153993225E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710107202E+00,1.9733412514E+00,4.0235677513E+02,4.0293469156E+02,9.0096515661E-02
2020-09-17,04:49:05.625,260.20075955,6244.818229,261.20075955,1600318145.625,0,963,1.5153993225E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712020915E+00,1.9735328490E+00,4.0235677513E+02,4.0293469156E+02,9.0096515661E-02
2020-09-17,04:49:05.645,260.20075979,6244.818235,261.20075979,1600318145.646,0,963,1.5153993225E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712020915E+00,1.9735312771E+00,4.0235677513E+02,4.0293430151E+02,8.9974973676E-02
2020-09-17,04:49:05.665,260.20076002,6244.818241,261.20076002,1600318145.666,0,963,1.5153993225E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712020915E+00,1.9735297053E+00,4.0238343542E+02,4.0296060999E+02,8.9974973676E-02
2020-09-17,04:49:05.696,260.20076037,6244.818249,261.20076037,1600318145.696,0,963,1.5153993225E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707662108E+00,1.9730933099E+00,4.0238343542E+02,4.0296060999E+02,8.9974973676E-02
2020-09-17,04:49:05.717,260.20076061,6244.818255,261.20076061,1600318145.717,0,963,1.5153993225E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707662108E+00,1.9730930774E+00,4.0238343542E+02,4.0296055228E+02,8.9956990973E-02
2020-09-17,04:49:05.743,260.20076091,6244.818262,261.20076091,1600318145.743,0,963,1.5153993225E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707662108E+00,1.9730928448E+00,4.0225207508E+02,4.0282894584E+02,8.9956990973E-02
2020-09-17,04:49:05.776,260.20076131,6244.818271,261.20076131,1600318145.777,0,963,1.5153993225E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709753027E+00,1.9733021836E+00,4.0225207508E+02,4.0282894584E+02,8.9956990973E-02
2020-09-17,04:49:05.799,260.20076156,6244.818278,261.20076156,1600318145.799,0,963,1.5150628153E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709753027E+00,1.9733000824E+00,4.0225207508E+02,4.0282842454E+02,8.9794510200E-02
2020-09-17,04:49:05.819,260.20076179,6244.818283,261.20076179,1600318145.819,0,963,1.5148945618E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709753027E+00,1.9732979813E+00,4.0235121089E+02,4.0292718097E+02,8.9794510200E-02
2020-09-17,04:49:05.845,260.20076211,6244.818291,261.20076211,1600318145.846,0,963,1.5148945618E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703532202E+00,1.9726751657E+00,4.0235121089E+02,4.0292718097E+02,8.9794510200E-02
2020-09-17,04:49:05.868,260.20076237,6244.818297,261.20076237,1600318145.869,0,963,1.5148945618E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703532202E+00,1.9726770551E+00,4.0235121089E+02,4.0292765000E+02,8.9940663014E-02
2020-09-17,04:49:05.891,260.20076264,6244.818303,261.20076264,1600318145.892,0,963,1.5148945618E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703532202E+00,1.9726789445E+00,4.0224759352E+02,4.0282435309E+02,8.9940663014E-02
2020-09-17,04:49:05.921,260.20076299,6244.818312,261.20076299,1600318145.922,0,963,1.5148945618E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707223297E+00,1.9730484896E+00,4.0224759352E+02,4.0282435309E+02,8.9940663014E-02
2020-09-17,04:49:05.946,260.20076326,6244.818318,261.20076326,1600318145.946,0,963,1.5148945618E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707223297E+00,1.9730499693E+00,4.0224759352E+02,4.0282472023E+02,9.0055098230E-02
2020-09-17,04:49:05.966,260.20076350,6244.818324,261.20076350,1600318145.966,0,963,1.5148945618E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707223297E+00,1.9730514489E+00,4.0231889991E+02,4.0289649614E+02,9.0055098230E-02
2020-09-17,04:49:05.993,260.20076381,6244.818331,261.20076381,1600318145.993,0,963,1.5148945618E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707493159E+00,1.9730784670E+00,4.0231889991E+02,4.0289649614E+02,9.0055098230E-02
2020-09-17,04:49:06.015,260.20076406,6244.818338,261.20076406,1600318146.015,0,963,1.5148945618E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707493159E+00,1.9730787767E+00,4.0231889991E+02,4.0289657298E+02,9.0079043842E-02
2020-09-17,04:49:06.035,260.20076429,6244.818343,261.20076429,1600318146.035,0,963,1.5148945618E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707493159E+00,1.9730790863E+00,4.0223205450E+02,4.0280967969E+02,9.0079043842E-02
2020-09-17,04:49:06.061,260.20076459,6244.818350,261.20076459,1600318146.061,0,963,1.5148945618E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712611868E+00,1.9735915623E+00,4.0223205450E+02,4.0280967969E+02,9.0079043842E-02
2020-09-17,04:49:06.082,260.20076484,6244.818356,261.20076484,1600318146.082,0,963,1.5148945618E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712611868E+00,1.9735894769E+00,4.0223205450E+02,4.0280916240E+02,8.9917804464E-02
2020-09-17,04:49:06.102,260.20076508,6244.818362,261.20076508,1600318146.103,0,963,1.5148945618E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712611868E+00,1.9735873915E+00,4.0235099510E+02,4.0292775621E+02,8.9917804464E-02
2020-09-17,04:49:06.134,260.20076545,6244.818371,261.20076545,1600318146.135,0,963,1.5148945618E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696703372E+00,1.9719946646E+00,4.0235099510E+02,4.0292775621E+02,8.9917804464E-02
2020-09-17,04:49:06.161,260.20076575,6244.818378,261.20076575,1600318146.161,0,963,1.5148945618E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696703372E+00,1.9719955363E+00,4.0235099510E+02,4.0292797267E+02,8.9985256321E-02
2020-09-17,04:49:06.181,260.20076600,6244.818384,261.20076600,1600318146.182,0,963,1.5148945618E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696703372E+00,1.9719964079E+00,4.0223371560E+02,4.0281074140E+02,8.9985256321E-02
2020-09-17,04:49:06.210,260.20076633,6244.818392,261.20076633,1600318146.211,0,963,1.5148945618E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710503383E+00,1.9733780388E+00,4.0223371560E+02,4.0281074140E+02,8.9985256321E-02
2020-09-17,04:49:06.232,260.20076657,6244.818398,261.20076657,1600318146.232,0,963,1.5148945618E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710503383E+00,1.9733763132E+00,4.0223371560E+02,4.0281031332E+02,8.9851824282E-02
2020-09-17,04:49:06.253,260.20076682,6244.818404,261.20076682,1600318146.253,0,963,1.5148945618E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710503383E+00,1.9733745877E+00,4.0231030135E+02,4.0288658069E+02,8.9851824282E-02
2020-09-17,04:49:06.279,260.20076713,6244.818411,261.20076713,1600318146.280,0,963,1.5148945618E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704281134E+00,1.9727516291E+00,4.0231030135E+02,4.0288658069E+02,8.9851824282E-02
2020-09-17,04:49:06.302,260.20076740,6244.818417,261.20076740,1600318146.303,0,963,1.5148945618E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704281134E+00,1.9727542780E+00,4.0231030135E+02,4.0288723818E+02,9.0056724176E-02
2020-09-17,04:49:06.323,260.20076764,6244.818423,261.20076764,1600318146.324,0,963,1.5148945618E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704281134E+00,1.9727569269E+00,4.0226392484E+02,4.0284145257E+02,9.0056724176E-02
2020-09-17,04:49:06.352,260.20076797,6244.818431,261.20076797,1600318146.353,0,963,1.5147597504E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708646387E+00,1.9731939681E+00,4.0226392484E+02,4.0284145257E+02,9.0056724176E-02
2020-09-17,04:49:06.375,260.20076823,6244.818438,261.20076823,1600318146.375,0,963,1.5146249390E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708646387E+00,1.9731917812E+00,4.0226392484E+02,4.0284090995E+02,8.9887599988E-02
2020-09-17,04:49:06.398,260.20076850,6244.818444,261.20076850,1600318146.398,0,963,1.5146249390E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708646387E+00,1.9731895943E+00,4.0231558840E+02,4.0289210491E+02,8.9887599988E-02
2020-09-17,04:49:06.424,260.20076880,6244.818451,261.20076880,1600318146.424,0,963,1.5146249390E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702950869E+00,1.9726193706E+00,4.0231558840E+02,4.0289210491E+02,8.9887599988E-02
2020-09-17,04:49:06.444,260.20076904,6244.818457,261.20076904,1600318146.445,0,963,1.5146249390E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702950869E+00,1.9726200756E+00,4.0231558840E+02,4.0289227991E+02,8.9942135384E-02
2020-09-17,04:49:06.466,260.20076928,6244.818463,261.20076928,1600318146.466,0,963,1.5146249390E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702950869E+00,1.9726207806E+00,4.0227503831E+02,4.0285184668E+02,8.9942135384E-02
2020-09-17,04:49:06.496,260.20076963,6244.818471,261.20076963,1600318146.496,0,963,1.5146249390E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707639248E+00,1.9730901720E+00,4.0227503831E+02,4.0285184668E+02,8.9942135384E-02
2020-09-17,04:49:06.529,260.20077002,6244.818481,261.20077002,1600318146.530,0,963,1.5146249390E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707639248E+00,1.9730907295E+00,4.0227503831E+02,4.0285198503E+02,8.9985253743E-02
2020-09-17,04:49:06.561,260.20077038,6244.818489,261.20077038,1600318146.561,0,963,1.5146249390E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707639248E+00,1.9730912870E+00,4.0234227581E+02,4.0291945732E+02,8.9985253743E-02
2020-09-17,04:49:06.588,260.20077069,6244.818497,261.20077069,1600318146.588,0,963,1.5146249390E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701031882E+00,1.9724297701E+00,4.0234227581E+02,4.0291945732E+02,8.9985253743E-02
2020-09-17,04:49:06.608,260.20077094,6244.818502,261.20077094,1600318146.609,0,963,1.5146249390E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701031882E+00,1.9724302973E+00,4.0234227581E+02,4.0291958822E+02,9.0026044604E-02
2020-09-17,04:49:06.631,260.20077120,6244.818509,261.20077120,1600318146.632,0,963,1.5146249390E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701031882E+00,1.9724308246E+00,4.0232921233E+02,4.0290663689E+02,9.0026044604E-02
2020-09-17,04:49:06.658,260.20077152,6244.818516,261.20077152,1600318146.659,0,963,1.5146249390E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703046469E+00,1.9726325213E+00,4.0232921233E+02,4.0290663689E+02,9.0026044604E-02
2020-09-17,04:49:06.680,260.20077176,6244.818522,261.20077176,1600318146.680,0,963,1.5146249390E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703046469E+00,1.9726291669E+00,4.0232921233E+02,4.0290580422E+02,8.9766562682E-02
2020-09-17,04:49:06.700,260.20077200,6244.818528,261.20077200,1600318146.701,0,963,1.5146249390E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703046469E+00,1.9726258126E+00,4.0224641110E+02,4.0282205183E+02,8.9766562682E-02
2020-09-17,04:49:06.729,260.20077233,6244.818536,261.20077233,1600318146.729,0,963,1.5146249390E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700777616E+00,1.9723986600E+00,4.0224641110E+02,4.0282205183E+02,8.9766562682E-02
2020-09-17,04:49:06.750,260.20077258,6244.818542,261.20077258,1600318146.751,0,963,1.5146249390E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700777616E+00,1.9724031028E+00,4.0224641110E+02,4.0282315461E+02,9.0110290709E-02
2020-09-17,04:49:06.772,260.20077282,6244.818548,261.20077282,1600318146.772,0,963,1.5146249390E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700777616E+00,1.9724075458E+00,4.0226335182E+02,4.0284122246E+02,9.0110290709E-02
2020-09-17,04:49:06.801,260.20077316,6244.818556,261.20077316,1600318146.801,0,963,1.5146249390E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703138679E+00,1.9726439313E+00,4.0226335182E+02,4.0284122246E+02,9.0110290709E-02
2020-09-17,04:49:06.822,260.20077340,6244.818562,261.20077340,1600318146.822,0,963,1.5146249390E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703138679E+00,1.9726434131E+00,4.0226335182E+02,4.0284109385E+02,9.0070207875E-02
2020-09-17,04:49:06.848,260.20077370,6244.818569,261.20077370,1600318146.848,0,963,1.5146249390E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703138679E+00,1.9726428950E+00,4.0230183461E+02,4.0287950330E+02,9.0070207875E-02
2020-09-17,04:49:06.884,260.20077412,6244.818579,261.20077412,1600318146.884,0,963,1.5146577911E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700333627E+00,1.9723620582E+00,4.0230183461E+02,4.0287950330E+02,9.0070207875E-02
2020-09-17,04:49:06.905,260.20077437,6244.818585,261.20077437,1600318146.906,0,963,1.5149534607E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700333627E+00,1.9723600482E+00,4.0230183461E+02,4.0287900430E+02,8.9914695698E-02
2020-09-17,04:49:06.927,260.20077462,6244.818591,261.20077462,1600318146.927,0,963,1.5149534607E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700333627E+00,1.9723580382E+00,4.0222563043E+02,4.0280219189E+02,8.9914695698E-02
2020-09-17,04:49:06.956,260.20077495,6244.818599,261.20077495,1600318146.956,0,963,1.5149534607E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709167683E+00,1.9732424862E+00,4.0222563043E+02,4.0280219189E+02,8.9914695698E-02
2020-09-17,04:49:06.976,260.20077520,6244.818605,261.20077520,1600318146.977,0,963,1.5149534607E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709167683E+00,1.9732431497E+00,4.0222563043E+02,4.0280235649E+02,8.9966002171E-02
2020-09-17,04:49:06.999,260.20077545,6244.818611,261.20077545,1600318146.999,0,963,1.5149534607E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709167683E+00,1.9732438131E+00,4.0237213971E+02,4.0294924050E+02,8.9966002171E-02
2020-09-17,04:49:07.026,260.20077578,6244.818619,261.20077578,1600318147.027,0,963,1.5149534607E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705442457E+00,1.9728708506E+00,4.0237213971E+02,4.0294924050E+02,8.9966002171E-02
2020-09-17,04:49:07.048,260.20077602,6244.818624,261.20077602,1600318147.048,0,963,1.5149534607E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705442457E+00,1.9728691508E+00,4.0237213971E+02,4.0294881857E+02,8.9834530223E-02
2020-09-17,04:49:07.069,260.20077626,6244.818630,261.20077626,1600318147.069,0,963,1.5149534607E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705442457E+00,1.9728674511E+00,4.0223453009E+02,4.0281058993E+02,8.9834530223E-02
2020-09-17,04:49:07.095,260.20077657,6244.818638,261.20077657,1600318147.096,0,963,1.5149534607E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707605429E+00,1.9730840033E+00,4.0223453009E+02,4.0281058993E+02,8.9834530223E-02
2020-09-17,04:49:07.118,260.20077684,6244.818644,261.20077684,1600318147.119,0,963,1.5149534607E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707605429E+00,1.9730878997E+00,4.0223453009E+02,4.0281155671E+02,9.0135875512E-02
2020-09-17,04:49:07.140,260.20077708,6244.818650,261.20077708,1600318147.140,0,963,1.5149534607E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707605429E+00,1.9730917962E+00,4.0226328098E+02,4.0284131570E+02,9.0135875512E-02
2020-09-17,04:49:07.168,260.20077742,6244.818658,261.20077742,1600318147.169,0,963,1.5149534607E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704905699E+00,1.9728215038E+00,4.0226328098E+02,4.0284131570E+02,9.0135875512E-02
2020-09-17,04:49:07.190,260.20077766,6244.818664,261.20077766,1600318147.190,0,963,1.5149534607E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704905699E+00,1.9728179683E+00,4.0226328098E+02,4.0284043830E+02,8.9862411901E-02
2020-09-17,04:49:07.210,260.20077791,6244.818670,261.20077791,1600318147.211,0,963,1.5149534607E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704905699E+00,1.9728144329E+00,4.0227560752E+02,4.0285190511E+02,8.9862411901E-02
2020-09-17,04:49:07.246,260.20077832,6244.818680,261.20077832,1600318147.247,0,963,1.5149534607E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703616782E+00,1.9726853893E+00,4.0227560752E+02,4.0285190511E+02,8.9862411901E-02
2020-09-17,04:49:07.273,260.20077863,6244.818687,261.20077863,1600318147.274,0,963,1.5149534607E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703616782E+00,1.9726871569E+00,4.0227560752E+02,4.0285234381E+02,8.9999139265E-02
2020-09-17,04:49:07.295,260.20077888,6244.818693,261.20077888,1600318147.295,0,963,1.5149534607E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703616782E+00,1.9726889244E+00,4.0230673829E+02,4.0288395794E+02,8.9999139265E-02
2020-09-17,04:49:07.323,260.20077921,6244.818701,261.20077921,1600318147.324,0,963,1.5149534607E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705120901E+00,1.9728395139E+00,4.0230673829E+02,4.0288395794E+02,8.9999139265E-02
2020-09-17,04:49:07.345,260.20077946,6244.818707,261.20077946,1600318147.345,0,963,1.5149534607E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705120901E+00,1.9728384596E+00,4.0230673829E+02,4.0288369627E+02,8.9917592657E-02
2020-09-17,04:49:07.371,260.20077976,6244.818714,261.20077976,1600318147.371,0,963,1.5149534607E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705120901E+00,1.9728374053E+00,4.0229546700E+02,4.0287214716E+02,8.9917592657E-02
2020-09-17,04:49:07.403,260.20078013,6244.818723,261.20078013,1600318147.403,0,963,1.5149534607E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701412217E+00,1.9724660994E+00,4.0229546700E+02,4.0287214716E+02,8.9917592657E-02
2020-09-17,04:49:07.424,260.20078038,6244.818729,261.20078038,1600318147.425,0,963,1.5149534607E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701412217E+00,1.9724677683E+00,4.0229546700E+02,4.0287256144E+02,9.0046705694E-02
2020-09-17,04:49:07.444,260.20078061,6244.818735,261.20078061,1600318147.445,0,963,1.5147968292E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701412217E+00,1.9724694372E+00,4.0234463149E+02,4.0292221080E+02,9.0046705694E-02
2020-09-17,04:49:07.473,260.20078095,6244.818743,261.20078095,1600318147.474,0,963,1.5146401978E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708459308E+00,1.9731749791E+00,4.0234463149E+02,4.0292221080E+02,9.0046705694E-02
2020-09-17,04:49:07.494,260.20078119,6244.818749,261.20078119,1600318147.495,0,963,1.5146401978E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708459308E+00,1.9731720925E+00,4.0234463149E+02,4.0292149441E+02,8.9823469932E-02
2020-09-17,04:49:07.516,260.20078144,6244.818754,261.20078144,1600318147.516,0,963,1.5146401978E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708459308E+00,1.9731692059E+00,4.0237737392E+02,4.0295356734E+02,8.9823469932E-02
2020-09-17,04:49:07.545,260.20078177,6244.818763,261.20078177,1600318147.545,0,963,1.5146401978E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702538210E+00,1.9725763981E+00,4.0237737392E+02,4.0295356734E+02,8.9823469932E-02
2020-09-17,04:49:07.566,260.20078203,6244.818769,261.20078203,1600318147.567,0,963,1.5146401978E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702538210E+00,1.9725784894E+00,4.0237737392E+02,4.0295408654E+02,8.9985247718E-02
2020-09-17,04:49:07.588,260.20078227,6244.818774,261.20078227,1600318147.588,0,963,1.5146401978E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702538210E+00,1.9725805806E+00,4.0232201127E+02,4.0289916367E+02,8.9985247718E-02
2020-09-17,04:49:07.614,260.20078257,6244.818782,261.20078257,1600318147.614,0,963,1.5146401978E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699654374E+00,1.9722918564E+00,4.0232201127E+02,4.0289916367E+02,8.9985247718E-02
2020-09-17,04:49:07.645,260.20078294,6244.818791,261.20078294,1600318147.646,0,963,1.5146401978E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699654374E+00,1.9722903274E+00,4.0232201127E+02,4.0289878405E+02,8.9866946008E-02
2020-09-17,04:49:07.680,260.20078333,6244.818800,261.20078333,1600318147.680,0,963,1.5146401978E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699654374E+00,1.9722887983E+00,4.0229869099E+02,4.0287505074E+02,8.9866946008E-02
2020-09-17,04:49:07.706,260.20078363,6244.818807,261.20078363,1600318147.706,0,963,1.5146401978E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694623035E+00,1.9717850711E+00,4.0229869099E+02,4.0287505074E+02,8.9866946008E-02
2020-09-17,04:49:07.726,260.20078388,6244.818813,261.20078388,1600318147.727,0,963,1.5146401978E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694623035E+00,1.9717850603E+00,4.0229869099E+02,4.0287504805E+02,8.9866107249E-02
2020-09-17,04:49:07.747,260.20078412,6244.818819,261.20078412,1600318147.748,0,963,1.5146401978E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694623035E+00,1.9717850494E+00,4.0222674839E+02,4.0280299969E+02,8.9866107249E-02
2020-09-17,04:49:07.773,260.20078442,6244.818826,261.20078442,1600318147.774,0,963,1.5146401978E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703230990E+00,1.9726468601E+00,4.0222674839E+02,4.0280299969E+02,8.9866107249E-02
2020-09-17,04:49:07.795,260.20078466,6244.818832,261.20078466,1600318147.795,0,963,1.5146401978E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703230990E+00,1.9726464630E+00,4.0222674839E+02,4.0280290115E+02,8.9835389911E-02
2020-09-17,04:49:07.819,260.20078495,6244.818839,261.20078495,1600318147.820,0,963,1.5146401978E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703230990E+00,1.9726460659E+00,4.0223262904E+02,4.0280869168E+02,8.9835389911E-02
2020-09-17,04:49:07.848,260.20078528,6244.818847,261.20078528,1600318147.848,0,963,1.5146401978E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700891329E+00,1.9724118240E+00,4.0223262904E+02,4.0280869168E+02,8.9835389911E-02
2020-09-17,04:49:07.868,260.20078552,6244.818852,261.20078552,1600318147.869,0,963,1.5146401978E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700891329E+00,1.9724153514E+00,4.0223262904E+02,4.0280956718E+02,9.0108288376E-02
2020-09-17,04:49:07.891,260.20078579,6244.818859,261.20078579,1600318147.892,0,963,1.5146401978E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700891329E+00,1.9724188788E+00,4.0235920459E+02,4.0293720008E+02,9.0108288376E-02
2020-09-17,04:49:07.918,260.20078610,6244.818866,261.20078610,1600318147.919,0,963,1.5146401978E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703181156E+00,1.9726481323E+00,4.0235920459E+02,4.0293720008E+02,9.0108288376E-02
2020-09-17,04:49:07.940,260.20078634,6244.818872,261.20078634,1600318147.940,0,963,1.5146401978E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703181156E+00,1.9726467778E+00,4.0235920459E+02,4.0293686382E+02,9.0003510171E-02
2020-09-17,04:49:07.966,260.20078664,6244.818879,261.20078664,1600318147.966,0,963,1.5146401978E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703181156E+00,1.9726454233E+00,4.0232065006E+02,4.0289791772E+02,9.0003510171E-02
2020-09-17,04:49:07.997,260.20078701,6244.818888,261.20078701,1600318147.998,0,963,1.5146346436E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709823939E+00,1.9733104862E+00,4.0232065006E+02,4.0289791772E+02,9.0003510171E-02
2020-09-17,04:49:08.019,260.20078726,6244.818894,261.20078726,1600318148.019,0,963,1.5146263123E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709823939E+00,1.9733103385E+00,4.0232065006E+02,4.0289788107E+02,8.9992088686E-02
2020-09-17,04:49:08.039,260.20078750,6244.818900,261.20078750,1600318148.040,0,963,1.5146263123E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709823939E+00,1.9733101908E+00,4.0227642923E+02,4.0285356014E+02,8.9992088686E-02
2020-09-17,04:49:08.066,260.20078781,6244.818907,261.20078781,1600318148.067,0,963,1.5146263123E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708184166E+00,1.9731460199E+00,4.0227642923E+02,4.0285356014E+02,8.9992088686E-02
2020-09-17,04:49:08.088,260.20078806,6244.818913,261.20078806,1600318148.088,0,963,1.5146263123E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708184166E+00,1.9731451988E+00,4.0227642923E+02,4.0285335639E+02,8.9928586498E-02
2020-09-17,04:49:08.108,260.20078830,6244.818919,261.20078830,1600318148.109,0,963,1.5146263123E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708184166E+00,1.9731443777E+00,4.0226116311E+02,4.0283786464E+02,8.9928586498E-02
2020-09-17,04:49:08.134,260.20078860,6244.818926,261.20078860,1600318148.135,0,963,1.5146263123E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703068087E+00,1.9726321660E+00,4.0226116311E+02,4.0283786464E+02,8.9928586498E-02
2020-09-17,04:49:08.155,260.20078884,6244.818932,261.20078884,1600318148.156,0,963,1.5146263123E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703068087E+00,1.9726318464E+00,4.0226116311E+02,4.0283778533E+02,8.9903867635E-02
2020-09-17,04:49:08.177,260.20078909,6244.818938,261.20078909,1600318148.177,0,963,1.5146263123E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703068087E+00,1.9726315269E+00,4.0234436440E+02,4.0292102656E+02,8.9903867635E-02
2020-09-17,04:49:08.206,260.20078942,6244.818946,261.20078942,1600318148.206,0,963,1.5146263123E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700720038E+00,1.9723964449E+00,4.0234436440E+02,4.0292102656E+02,8.9903867635E-02
2020-09-17,04:49:08.226,260.20078966,6244.818952,261.20078966,1600318148.227,0,963,1.5146263123E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700720038E+00,1.9723953264E+00,4.0234436440E+02,4.0292074886E+02,8.9817331833E-02
2020-09-17,04:49:08.247,260.20078991,6244.818958,261.20078991,1600318148.248,0,963,1.5146263123E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700720038E+00,1.9723942078E+00,4.0225271926E+02,4.0282869480E+02,8.9817331833E-02
2020-09-17,04:49:08.279,260.20079027,6244.818966,261.20079027,1600318148.279,0,963,1.5146263123E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706308903E+00,1.9729537532E+00,4.0225271926E+02,4.0282869480E+02,8.9817331833E-02
2020-09-17,04:49:08.301,260.20079052,6244.818973,261.20079052,1600318148.301,0,963,1.5146263123E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706308903E+00,1.9729540430E+00,4.0225271926E+02,4.0282876672E+02,8.9839748597E-02
2020-09-17,04:49:08.322,260.20079076,6244.818978,261.20079076,1600318148.322,0,963,1.5146263123E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706308903E+00,1.9729543328E+00,4.0222113179E+02,4.0279720593E+02,8.9839748597E-02
2020-09-17,04:49:08.352,260.20079112,6244.818987,261.20079112,1600318148.353,0,963,1.5146263123E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707217846E+00,1.9730453343E+00,4.0222113179E+02,4.0279720593E+02,8.9839748597E-02
2020-09-17,04:49:08.380,260.20079144,6244.818994,261.20079144,1600318148.380,0,963,1.5146263123E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707217846E+00,1.9730471443E+00,4.0222113179E+02,4.0279765502E+02,8.9979736388E-02
2020-09-17,04:49:08.401,260.20079169,6244.819001,261.20079169,1600318148.402,0,963,1.5146263123E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707217846E+00,1.9730489544E+00,4.0223266111E+02,4.0280964998E+02,8.9979736388E-02
2020-09-17,04:49:08.430,260.20079201,6244.819008,261.20079201,1600318148.430,0,963,1.5146263123E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702990243E+00,1.9726256948E+00,4.0223266111E+02,4.0280964998E+02,8.9979736388E-02
2020-09-17,04:49:08.456,260.20079231,6244.819016,261.20079231,1600318148.456,0,963,1.5146263123E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702990243E+00,1.9726251573E+00,4.0223266111E+02,4.0280951658E+02,8.9938156679E-02
2020-09-17,04:49:08.477,260.20079257,6244.819022,261.20079257,1600318148.478,0,963,1.5146263123E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702990243E+00,1.9726246198E+00,4.0227343923E+02,4.0285021977E+02,8.9938156679E-02
2020-09-17,04:49:08.506,260.20079289,6244.819029,261.20079289,1600318148.506,0,963,1.5146263123E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708127725E+00,1.9731389744E+00,4.0227343923E+02,4.0285021977E+02,8.9938156679E-02
2020-09-17,04:49:08.526,260.20079314,6244.819035,261.20079314,1600318148.527,0,963,1.5146263123E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708127725E+00,1.9731425849E+00,4.0227343923E+02,4.0285111569E+02,9.0217387382E-02
2020-09-17,04:49:08.549,260.20079340,6244.819042,261.20079340,1600318148.550,0,963,1.5148503113E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708127725E+00,1.9731461955E+00,4.0218963425E+02,4.0276808610E+02,9.0217387382E-02
2020-09-17,04:49:08.576,260.20079372,6244.819049,261.20079372,1600318148.577,0,963,1.5149063110E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713125332E+00,1.9736465479E+00,4.0218963425E+02,4.0276808610E+02,9.0217387382E-02
2020-09-17,04:49:08.598,260.20079396,6244.819055,261.20079396,1600318148.598,0,963,1.5149063110E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713125332E+00,1.9736429834E+00,4.0218963425E+02,4.0276720200E+02,8.9941786104E-02
2020-09-17,04:49:08.621,260.20079422,6244.819061,261.20079422,1600318148.621,0,963,1.5149063110E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713125332E+00,1.9736394188E+00,4.0228811781E+02,4.0286494269E+02,8.9941786104E-02
2020-09-17,04:49:08.648,260.20079454,6244.819069,261.20079454,1600318148.648,0,963,1.5149063110E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699226905E+00,1.9722479356E+00,4.0228811781E+02,4.0286494269E+02,8.9941786104E-02
2020-09-17,04:49:08.668,260.20079478,6244.819075,261.20079478,1600318148.669,0,963,1.5149063110E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699226905E+00,1.9722470739E+00,4.0228811781E+02,4.0286472877E+02,8.9875117019E-02
2020-09-17,04:49:08.690,260.20079502,6244.819081,261.20079502,1600318148.690,0,963,1.5149063110E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699226905E+00,1.9722462123E+00,4.0236056163E+02,4.0293706247E+02,8.9875117019E-02
2020-09-17,04:49:08.717,260.20079534,6244.819088,261.20079534,1600318148.717,0,963,1.5149063110E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708417233E+00,1.9731663291E+00,4.0236056163E+02,4.0293706247E+02,8.9875117019E-02
2020-09-17,04:49:08.747,260.20079569,6244.819097,261.20079569,1600318148.748,0,963,1.5149063110E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708417233E+00,1.9731683245E+00,4.0236056163E+02,4.0293755771E+02,9.0029435264E-02
2020-09-17,04:49:08.782,260.20079609,6244.819106,261.20079609,1600318148.782,0,963,1.5149063110E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708417233E+00,1.9731703199E+00,4.0233104729E+02,4.0290849625E+02,9.0029435264E-02
2020-09-17,04:49:08.809,260.20079640,6244.819114,261.20079640,1600318148.809,0,963,1.5149063110E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706906879E+00,1.9730191060E+00,4.0233104729E+02,4.0290849625E+02,9.0029435264E-02
2020-09-17,04:49:08.829,260.20079664,6244.819119,261.20079664,1600318148.830,0,963,1.5149063110E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706906879E+00,1.9730183622E+00,4.0233104729E+02,4.0290831163E+02,8.9971902295E-02
2020-09-17,04:49:08.851,260.20079689,6244.819125,261.20079689,1600318148.851,0,963,1.5149063110E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706906879E+00,1.9730176183E+00,4.0234147507E+02,4.0291856974E+02,8.9971902295E-02
2020-09-17,04:49:08.880,260.20079722,6244.819133,261.20079722,1600318148.880,0,963,1.5149063110E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710051688E+00,1.9733324706E+00,4.0234147507E+02,4.0291856974E+02,8.9971902295E-02
2020-09-17,04:49:08.901,260.20079747,6244.819139,261.20079747,1600318148.901,0,963,1.5149063110E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710051688E+00,1.9733314645E+00,4.0234147507E+02,4.0291832008E+02,8.9894103975E-02
2020-09-17,04:49:08.923,260.20079772,6244.819145,261.20079772,1600318148.923,0,963,1.5149063110E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710051688E+00,1.9733304585E+00,4.0224751940E+02,4.0282398011E+02,8.9894103975E-02
2020-09-17,04:49:08.954,260.20079809,6244.819154,261.20079809,1600318148.955,0,963,1.5149063110E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703595796E+00,1.9726841076E+00,4.0224751940E+02,4.0282398011E+02,8.9894103975E-02
2020-09-17,04:49:08.980,260.20079838,6244.819161,261.20079838,1600318148.980,0,963,1.5149063110E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703595796E+00,1.9726862542E+00,4.0224751940E+02,4.0282451285E+02,9.0060154332E-02
2020-09-17,04:49:09.000,260.20079862,6244.819167,261.20079862,1600318149.001,0,963,1.5149063110E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703595796E+00,1.9726884008E+00,4.0225854303E+02,4.0283608505E+02,9.0060154332E-02
2020-09-17,04:49:09.026,260.20079892,6244.819174,261.20079892,1600318149.027,0,963,1.5149063110E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707813834E+00,1.9731107031E+00,4.0225854303E+02,4.0283608505E+02,9.0060154332E-02
2020-09-17,04:49:09.048,260.20079917,6244.819180,261.20079917,1600318149.048,0,963,1.5149063110E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707813834E+00,1.9731120630E+00,4.0225854303E+02,4.0283642248E+02,9.0165324471E-02
2020-09-17,04:49:09.073,260.20079947,6244.819187,261.20079947,1600318149.074,0,963,1.5149187360E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707813834E+00,1.9731134229E+00,4.0241074164E+02,4.0298917729E+02,9.0165324471E-02
2020-09-17,04:49:09.105,260.20079984,6244.819196,261.20079984,1600318149.106,0,963,1.5149411011E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704461160E+00,1.9727777588E+00,4.0241074164E+02,4.0298917729E+02,9.0165324471E-02
2020-09-17,04:49:09.127,260.20080008,6244.819202,261.20080008,1600318149.127,0,963,1.5149411011E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704461160E+00,1.9727731499E+00,4.0241074164E+02,4.0298803304E+02,8.9808823397E-02
2020-09-17,04:49:09.148,260.20080032,6244.819208,261.20080032,1600318149.148,0,963,1.5149411011E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704461160E+00,1.9727685411E+00,4.0231805324E+02,4.0289406772E+02,8.9808823397E-02
2020-09-17,04:49:09.177,260.20080066,6244.819216,261.20080066,1600318149.177,0,963,1.5149411011E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712445995E+00,1.9735679657E+00,4.0231805324E+02,4.0289406772E+02,8.9808823397E-02
2020-09-17,04:49:09.197,260.20080090,6244.819222,261.20080090,1600318149.198,0,963,1.5149411011E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712445995E+00,1.9735711569E+00,4.0231805324E+02,4.0289485948E+02,9.0055567281E-02
2020-09-17,04:49:09.220,260.20080116,6244.819228,261.20080116,1600318149.220,0,963,1.5149411011E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712445995E+00,1.9735743481E+00,4.0233528547E+02,4.0291290823E+02,9.0055567281E-02
2020-09-17,04:49:09.247,260.20080148,6244.819236,261.20080148,1600318149.248,0,963,1.5149411011E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704370401E+00,1.9727658343E+00,4.0233528547E+02,4.0291290823E+02,9.0055567281E-02
2020-09-17,04:49:09.269,260.20080172,6244.819241,261.20080172,1600318149.269,0,963,1.5149411011E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704370401E+00,1.9727662262E+00,4.0233528547E+02,4.0291300552E+02,9.0085886192E-02
2020-09-17,04:49:09.289,260.20080197,6244.819247,261.20080197,1600318149.290,0,963,1.5149411011E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704370401E+00,1.9727666182E+00,4.0229293351E+02,4.0287069004E+02,9.0085886192E-02
2020-09-17,04:49:09.316,260.20080228,6244.819255,261.20080228,1600318149.317,0,963,1.5149411011E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702715622E+00,1.9726009446E+00,4.0229293351E+02,4.0287069004E+02,9.0085886192E-02
2020-09-17,04:49:09.338,260.20080252,6244.819261,261.20080252,1600318149.338,0,963,1.5149411011E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702715622E+00,1.9726013189E+00,4.0229293351E+02,4.0287078295E+02,9.0114843576E-02
2020-09-17,04:49:09.358,260.20080277,6244.819266,261.20080277,1600318149.359,0,963,1.5149411011E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702715622E+00,1.9726016933E+00,4.0233348736E+02,4.0291148797E+02,9.0114843576E-02
2020-09-17,04:49:09.384,260.20080307,6244.819274,261.20080307,1600318149.385,0,963,1.5149411011E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709117783E+00,1.9732426665E+00,4.0233348736E+02,4.0291148797E+02,9.0114843576E-02
2020-09-17,04:49:09.408,260.20080334,6244.819280,261.20080334,1600318149.409,0,963,1.5149411011E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709117783E+00,1.9732390056E+00,4.0233348736E+02,4.0291057947E+02,8.9831734685E-02
2020-09-17,04:49:09.430,260.20080359,6244.819286,261.20080359,1600318149.430,0,963,1.5149411011E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709117783E+00,1.9732353448E+00,4.0221076666E+02,4.0278677453E+02,8.9831734685E-02
2020-09-17,04:49:09.460,260.20080395,6244.819295,261.20080395,1600318149.461,0,963,1.5149411011E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701338286E+00,1.9724564779E+00,4.0221076666E+02,4.0278677453E+02,8.9831734685E-02
2020-09-17,04:49:09.487,260.20080426,6244.819302,261.20080426,1600318149.488,0,963,1.5149411011E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701338286E+00,1.9724575354E+00,4.0221076666E+02,4.0278703698E+02,8.9913546675E-02
2020-09-17,04:49:09.510,260.20080453,6244.819309,261.20080453,1600318149.511,0,963,1.5149411011E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701338286E+00,1.9724585929E+00,4.0234982223E+02,4.0292655434E+02,8.9913546675E-02
2020-09-17,04:49:09.539,260.20080486,6244.819317,261.20080486,1600318149.540,0,963,1.5149411011E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704312246E+00,1.9727563398E+00,4.0234982223E+02,4.0292655434E+02,8.9913546675E-02
2020-09-17,04:49:09.561,260.20080510,6244.819323,261.20080510,1600318149.561,0,963,1.5149411011E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704312246E+00,1.9727585132E+00,4.0234982223E+02,4.0292709385E+02,9.0081666225E-02
2020-09-17,04:49:09.582,260.20080535,6244.819328,261.20080535,1600318149.582,0,963,1.5149411011E+02,6.0001518250E+01,2.6187500000E+01,6.0224266052E+01,6.0002189636E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704312246E+00,1.9727606867E+00,4.0228084797E+02,4.0285856006E+02,9.0081666225E-02
2020-09-17,04:49:09.611,260.20080568,6244.819336,261.20080568,1600318149.611,0,963,1.5149732666E+02,6.0001737976E+01,2.6187500000E+01,6.0224290466E+01,6.0002201843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704103329E+00,1.9727397703E+00,4.0228084797E+02,4.0285856006E+02,9.0081666225E-02
2020-09-17,04:49:09.631,260.20080593,6244.819342,261.20080593,1600318149.632,0,963,1.5150215149E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704103329E+00,1.9727362749E+00,4.0228084797E+02,4.0285769254E+02,8.9811291962E-02
2020-09-17,04:49:09.653,260.20080617,6244.819348,261.20080617,1600318149.653,0,963,1.5150215149E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704103329E+00,1.9727327796E+00,4.0229626682E+02,4.0287226595E+02,8.9811291962E-02
2020-09-17,04:49:09.681,260.20080650,6244.819356,261.20080650,1600318149.682,0,963,1.5150215149E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709809716E+00,1.9733040909E+00,4.0229626682E+02,4.0287226595E+02,8.9811291962E-02
2020-09-17,04:49:09.703,260.20080675,6244.819362,261.20080675,1600318149.703,0,963,1.5150215149E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709809716E+00,1.9733084414E+00,4.0229626682E+02,4.0287334544E+02,9.0147721405E-02
2020-09-17,04:49:09.724,260.20080700,6244.819368,261.20080700,1600318149.725,0,963,1.5150215149E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709809716E+00,1.9733127920E+00,4.0226759409E+02,4.0284571102E+02,9.0147721405E-02
2020-09-17,04:49:09.750,260.20080730,6244.819375,261.20080730,1600318149.751,0,963,1.5150215149E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710042874E+00,1.9733361353E+00,4.0226759409E+02,4.0284571102E+02,9.0147721405E-02
2020-09-17,04:49:09.772,260.20080755,6244.819381,261.20080755,1600318149.772,0,963,1.5150215149E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710042874E+00,1.9733337593E+00,4.0226759409E+02,4.0284512150E+02,8.9963984683E-02
2020-09-17,04:49:09.792,260.20080779,6244.819387,261.20080779,1600318149.793,0,963,1.5150215149E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710042874E+00,1.9733313833E+00,4.0233417659E+02,4.0291120998E+02,8.9963984683E-02
2020-09-17,04:49:09.822,260.20080813,6244.819395,261.20080813,1600318149.822,0,963,1.5150215149E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705460915E+00,1.9728726464E+00,4.0233417659E+02,4.0291120998E+02,8.9963984683E-02
2020-09-17,04:49:09.857,260.20080853,6244.819405,261.20080853,1600318149.857,0,963,1.5150215149E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705460915E+00,1.9728729494E+00,4.0233417659E+02,4.0291128519E+02,8.9987420997E-02
2020-09-17,04:49:09.890,260.20080891,6244.819414,261.20080891,1600318149.890,0,963,1.5150215149E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705460915E+00,1.9728732524E+00,4.0215890237E+02,4.0273583473E+02,8.9987420997E-02
2020-09-17,04:49:09.918,260.20080925,6244.819422,261.20080925,1600318149.919,0,963,1.5150215149E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705636243E+00,1.9728908060E+00,4.0215890237E+02,4.0273583473E+02,8.9987420997E-02
2020-09-17,04:49:09.940,260.20080949,6244.819428,261.20080949,1600318149.940,0,963,1.5150215149E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705636243E+00,1.9728918413E+00,4.0215890237E+02,4.0273609160E+02,9.0067502766E-02
2020-09-17,04:49:09.960,260.20080973,6244.819434,261.20080973,1600318149.961,0,963,1.5150215149E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705636243E+00,1.9728928767E+00,4.0231840753E+02,4.0289608266E+02,9.0067502766E-02
2020-09-17,04:49:09.987,260.20081005,6244.819441,261.20081005,1600318149.988,0,963,1.5150215149E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706613579E+00,1.9729907258E+00,4.0231840753E+02,4.0289608266E+02,9.0067502766E-02
2020-09-17,04:49:10.012,260.20081032,6244.819448,261.20081032,1600318150.012,0,963,1.5150215149E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706613579E+00,1.9729900855E+00,4.0231840753E+02,4.0289592375E+02,9.0017980463E-02
2020-09-17,04:49:10.032,260.20081056,6244.819453,261.20081056,1600318150.032,0,963,1.5150215149E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706613579E+00,1.9729894452E+00,4.0233876605E+02,4.0291615257E+02,9.0017980463E-02
2020-09-17,04:49:10.059,260.20081087,6244.819461,261.20081087,1600318150.059,0,963,1.5150215149E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712536005E+00,1.9735823874E+00,4.0233876605E+02,4.0291615257E+02,9.0017980463E-02
2020-09-17,04:49:10.079,260.20081111,6244.819467,261.20081111,1600318150.080,0,963,1.5150215149E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712536005E+00,1.9735819653E+00,4.0233876605E+02,4.0291604782E+02,8.9985337323E-02
2020-09-17,04:49:10.101,260.20081135,6244.819473,261.20081135,1600318150.101,0,963,1.5150215149E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712536005E+00,1.9735815431E+00,4.0234636360E+02,4.0292355151E+02,8.9985337323E-02
2020-09-17,04:49:10.130,260.20081169,6244.819481,261.20081169,1600318150.130,0,963,1.5150215149E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713096419E+00,1.9736376507E+00,4.0234636360E+02,4.0292355151E+02,8.9985337323E-02
2020-09-17,04:49:10.151,260.20081193,6244.819486,261.20081193,1600318150.151,0,963,1.5150215149E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713096419E+00,1.9736388274E+00,4.0234636360E+02,4.0292384349E+02,9.0076321408E-02
2020-09-17,04:49:10.177,260.20081223,6244.819494,261.20081223,1600318150.177,0,963,1.5152000427E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713096419E+00,1.9736400042E+00,4.0228116584E+02,4.0285884408E+02,9.0076321408E-02
2020-09-17,04:49:10.209,260.20081260,6244.819503,261.20081260,1600318150.209,0,963,1.5144065857E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701331236E+00,1.9724620951E+00,4.0228116584E+02,4.0285884408E+02,9.0076321408E-02
2020-09-17,04:49:10.230,260.20081285,6244.819508,261.20081285,1600318150.230,0,963,1.5152731323E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701331236E+00,1.9724622908E+00,4.0228116584E+02,4.0285889267E+02,9.0091464096E-02
2020-09-17,04:49:10.250,260.20081309,6244.819514,261.20081309,1600318150.251,0,963,1.5152731323E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701331236E+00,1.9724624866E+00,4.0235530397E+02,4.0293318587E+02,9.0091464096E-02
2020-09-17,04:49:10.279,260.20081343,6244.819522,261.20081343,1600318150.280,0,963,1.5152731323E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705728722E+00,1.9729027551E+00,4.0235530397E+02,4.0293318587E+02,9.0091464096E-02
2020-09-17,04:49:10.302,260.20081369,6244.819529,261.20081369,1600318150.303,0,963,1.5152731323E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705728722E+00,1.9729024239E+00,4.0235530397E+02,4.0293310367E+02,9.0065850939E-02
2020-09-17,04:49:10.323,260.20081394,6244.819534,261.20081394,1600318150.324,0,963,1.5152731323E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705728722E+00,1.9729020928E+00,4.0222573386E+02,4.0280326532E+02,9.0065850939E-02
2020-09-17,04:49:10.351,260.20081425,6244.819542,261.20081425,1600318150.351,0,963,1.5152731323E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701743930E+00,1.9725031426E+00,4.0222573386E+02,4.0280326532E+02,9.0065850939E-02
2020-09-17,04:49:10.371,260.20081449,6244.819548,261.20081449,1600318150.372,0,963,1.5152731323E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701743930E+00,1.9725015816E+00,4.0222573386E+02,4.0280287792E+02,8.9945094934E-02
2020-09-17,04:49:10.395,260.20081477,6244.819554,261.20081477,1600318150.396,0,963,1.5152731323E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701743930E+00,1.9725000207E+00,4.0224385508E+02,4.0282063772E+02,8.9945094934E-02
2020-09-17,04:49:10.428,260.20081515,6244.819564,261.20081515,1600318150.429,0,963,1.5152731323E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706423095E+00,1.9729684896E+00,4.0224385508E+02,4.0282063772E+02,8.9945094934E-02
2020-09-17,04:49:10.450,260.20081541,6244.819570,261.20081541,1600318150.451,0,963,1.5152731323E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706423095E+00,1.9729686508E+00,4.0224385508E+02,4.0282067774E+02,8.9957569158E-02
2020-09-17,04:49:10.473,260.20081567,6244.819576,261.20081567,1600318150.474,0,963,1.5152731323E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706423095E+00,1.9729688121E+00,4.0235282434E+02,4.0292984330E+02,8.9957569158E-02
2020-09-17,04:49:10.503,260.20081602,6244.819584,261.20081602,1600318150.504,0,963,1.5152731323E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708200489E+00,1.9731467614E+00,4.0235282434E+02,4.0292984330E+02,8.9957569158E-02
2020-09-17,04:49:10.525,260.20081626,6244.819590,261.20081626,1600318150.525,0,963,1.5152731323E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708200489E+00,1.9731473076E+00,4.0235282434E+02,4.0292997886E+02,8.9999809897E-02
2020-09-17,04:49:10.545,260.20081649,6244.819596,261.20081649,1600318150.545,0,963,1.5152731323E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708200489E+00,1.9731478538E+00,4.0224205172E+02,4.0281918286E+02,8.9999809897E-02
2020-09-17,04:49:10.576,260.20081686,6244.819605,261.20081686,1600318150.577,0,963,1.5152731323E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705642870E+00,1.9728917898E+00,4.0224205172E+02,4.0281918286E+02,8.9999809897E-02
2020-09-17,04:49:10.604,260.20081718,6244.819612,261.20081718,1600318150.604,0,963,1.5152731323E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705642870E+00,1.9728916036E+00,4.0224205172E+02,4.0281913664E+02,8.9985402184E-02
2020-09-17,04:49:10.625,260.20081742,6244.819618,261.20081742,1600318150.625,0,963,1.5152731323E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705642870E+00,1.9728914173E+00,4.0224698495E+02,4.0282403072E+02,8.9985402184E-02
2020-09-17,04:49:10.653,260.20081774,6244.819626,261.20081774,1600318150.653,0,963,1.5152731323E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702408310E+00,1.9725675792E+00,4.0224698495E+02,4.0282403072E+02,8.9985402184E-02
2020-09-17,04:49:10.674,260.20081799,6244.819632,261.20081799,1600318150.674,0,963,1.5152731323E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702408310E+00,1.9725676338E+00,4.0224698495E+02,4.0282404426E+02,8.9989622129E-02
2020-09-17,04:49:10.696,260.20081824,6244.819638,261.20081824,1600318150.696,0,963,1.5152731323E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702408310E+00,1.9725676883E+00,4.0234546661E+02,4.0292268074E+02,8.9989622129E-02
2020-09-17,04:49:10.723,260.20081856,6244.819646,261.20081856,1600318150.724,0,963,1.5152731323E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707698204E+00,1.9730973025E+00,4.0234546661E+02,4.0292268074E+02,8.9989622129E-02
2020-09-17,04:49:10.746,260.20081882,6244.819652,261.20081882,1600318150.746,0,963,1.5152731323E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707698204E+00,1.9730989512E+00,4.0234546661E+02,4.0292308992E+02,9.0117128805E-02
2020-09-17,04:49:10.766,260.20081906,6244.819657,261.20081906,1600318150.767,0,963,1.5152731323E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707698204E+00,1.9731005999E+00,4.0234703994E+02,4.0292507469E+02,9.0117128805E-02
2020-09-17,04:49:10.792,260.20081936,6244.819665,261.20081936,1600318150.793,0,963,1.5152353668E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706287122E+00,1.9729593247E+00,4.0234703994E+02,4.0292507469E+02,9.0117128805E-02
2020-09-17,04:49:10.815,260.20081963,6244.819671,261.20081963,1600318150.816,0,963,1.5151976013E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706287122E+00,1.9729578366E+00,4.0234703994E+02,4.0292470534E+02,9.0002033698E-02
2020-09-17,04:49:10.838,260.20081988,6244.819677,261.20081988,1600318150.838,0,963,1.5151976013E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706287122E+00,1.9729563486E+00,4.0219305350E+02,4.0277012861E+02,9.0002033698E-02
2020-09-17,04:49:10.867,260.20082022,6244.819685,261.20082022,1600318150.867,0,963,1.5151976013E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708432033E+00,1.9731710930E+00,4.0219305350E+02,4.0277012861E+02,9.0002033698E-02
2020-09-17,04:49:10.888,260.20082046,6244.819691,261.20082046,1600318150.888,0,963,1.5151976013E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708432033E+00,1.9731703540E+00,4.0219305350E+02,4.0276994529E+02,8.9944886831E-02
2020-09-17,04:49:10.913,260.20082075,6244.819698,261.20082075,1600318150.913,0,963,1.5151976013E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708432033E+00,1.9731696151E+00,4.0227627788E+02,4.0285310568E+02,8.9944886831E-02
2020-09-17,04:49:10.940,260.20082106,6244.819706,261.20082106,1600318150.940,0,963,1.5151976013E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703587427E+00,1.9726845827E+00,4.0227627788E+02,4.0285310568E+02,8.9944886831E-02
2020-09-17,04:49:10.974,260.20082147,6244.819715,261.20082147,1600318150.975,0,963,1.5151976013E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703587427E+00,1.9726853019E+00,4.0227627788E+02,4.0285328418E+02,9.0000519574E-02
2020-09-17,04:49:11.006,260.20082184,6244.819724,261.20082184,1600318151.007,0,963,1.5151976013E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703587427E+00,1.9726860211E+00,4.0234285991E+02,4.0292014024E+02,9.0000519574E-02
2020-09-17,04:49:11.035,260.20082216,6244.819732,261.20082216,1600318151.035,0,963,1.5151976013E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700107410E+00,1.9723376083E+00,4.0234285991E+02,4.0292014024E+02,9.0000519574E-02
2020-09-17,04:49:11.055,260.20082241,6244.819738,261.20082241,1600318151.056,0,963,1.5151976013E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700107410E+00,1.9723358308E+00,4.0234285991E+02,4.0291969892E+02,8.9862996888E-02
2020-09-17,04:49:11.076,260.20082265,6244.819744,261.20082265,1600318151.077,0,963,1.5151976013E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700107410E+00,1.9723340533E+00,4.0231657952E+02,4.0289293956E+02,8.9862996888E-02
2020-09-17,04:49:11.105,260.20082299,6244.819752,261.20082299,1600318151.106,0,963,1.5151976013E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705071264E+00,1.9728310241E+00,4.0231657952E+02,4.0289293956E+02,8.9862996888E-02
2020-09-17,04:49:11.127,260.20082323,6244.819758,261.20082323,1600318151.127,0,963,1.5151976013E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705071264E+00,1.9728316676E+00,4.0231657952E+02,4.0289309927E+02,8.9912767533E-02
2020-09-17,04:49:11.148,260.20082348,6244.819764,261.20082348,1600318151.149,0,963,1.5151976013E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705071264E+00,1.9728323110E+00,4.0232632193E+02,4.0290301535E+02,8.9912767533E-02
2020-09-17,04:49:11.180,260.20082384,6244.819772,261.20082384,1600318151.180,0,963,1.5151976013E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705343826E+00,1.9728595994E+00,4.0232632193E+02,4.0290301535E+02,8.9912767533E-02
2020-09-17,04:49:11.200,260.20082409,6244.819778,261.20082409,1600318151.201,0,963,1.5151976013E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705343826E+00,1.9728599685E+00,4.0232632193E+02,4.0290310697E+02,8.9941317410E-02
2020-09-17,04:49:11.221,260.20082433,6244.819784,261.20082433,1600318151.222,0,963,1.5151976013E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705343826E+00,1.9728603376E+00,4.0242344764E+02,4.0300046355E+02,8.9941317410E-02
2020-09-17,04:49:11.247,260.20082463,6244.819791,261.20082463,1600318151.248,0,963,1.5151976013E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702652534E+00,1.9725908907E+00,4.0242344764E+02,4.0300046355E+02,8.9941317410E-02
2020-09-17,04:49:11.269,260.20082487,6244.819797,261.20082487,1600318151.269,0,963,1.5151976013E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702652534E+00,1.9725932795E+00,4.0242344764E+02,4.0300105669E+02,9.0126111498E-02
2020-09-17,04:49:11.298,260.20082521,6244.819805,261.20082521,1600318151.298,0,963,1.5151976013E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702652534E+00,1.9725956683E+00,4.0227039085E+02,4.0284837312E+02,9.0126111498E-02
2020-09-17,04:49:11.332,260.20082560,6244.819814,261.20082560,1600318151.332,0,963,1.5149800262E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697796687E+00,1.9721095093E+00,4.0227039085E+02,4.0284837312E+02,9.0126111498E-02
2020-09-17,04:49:11.354,260.20082586,6244.819821,261.20082586,1600318151.354,0,963,1.5144723511E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697796687E+00,1.9721099658E+00,4.0227039085E+02,4.0284848645E+02,9.0161433077E-02
2020-09-17,04:49:11.375,260.20082610,6244.819826,261.20082610,1600318151.375,0,963,1.5144723511E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697796687E+00,1.9721104223E+00,4.0227897953E+02,4.0285720082E+02,9.0161433077E-02
2020-09-17,04:49:11.404,260.20082644,6244.819834,261.20082644,1600318151.404,0,963,1.5144723511E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697451329E+00,1.9720758456E+00,4.0227897953E+02,4.0285720082E+02,9.0161433077E-02
2020-09-17,04:49:11.424,260.20082668,6244.819840,261.20082668,1600318151.425,0,963,1.5144723511E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697451329E+00,1.9720727241E+00,4.0227897953E+02,4.0285642581E+02,8.9919893471E-02
2020-09-17,04:49:11.446,260.20082692,6244.819846,261.20082692,1600318151.446,0,963,1.5144723511E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697451329E+00,1.9720696026E+00,4.0227863066E+02,4.0285530145E+02,8.9919893471E-02
2020-09-17,04:49:11.471,260.20082722,6244.819853,261.20082722,1600318151.472,0,963,1.5144723511E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704872670E+00,1.9728126124E+00,4.0227863066E+02,4.0285530145E+02,8.9919893471E-02
2020-09-17,04:49:11.493,260.20082747,6244.819859,261.20082747,1600318151.493,0,963,1.5144723511E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704872670E+00,1.9728134839E+00,4.0227863066E+02,4.0285551774E+02,8.9987303199E-02
2020-09-17,04:49:11.519,260.20082777,6244.819866,261.20082777,1600318151.519,0,963,1.5144723511E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704872670E+00,1.9728143554E+00,4.0229149509E+02,4.0286861691E+02,8.9987303199E-02
2020-09-17,04:49:11.548,260.20082810,6244.819874,261.20082810,1600318151.548,0,963,1.5144723511E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704993828E+00,1.9728264855E+00,4.0229149509E+02,4.0286861691E+02,8.9987303199E-02
2020-09-17,04:49:11.569,260.20082834,6244.819880,261.20082834,1600318151.569,0,963,1.5144723511E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704993828E+00,1.9728255164E+00,4.0229149509E+02,4.0286837638E+02,8.9912339624E-02
2020-09-17,04:49:11.591,260.20082860,6244.819886,261.20082860,1600318151.591,0,963,1.5144723511E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704993828E+00,1.9728245472E+00,4.0229598882E+02,4.0287263601E+02,8.9912339624E-02
2020-09-17,04:49:11.619,260.20082894,6244.819894,261.20082894,1600318151.620,0,963,1.5144723511E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703065834E+00,1.9726315204E+00,4.0229598882E+02,4.0287263601E+02,8.9912339624E-02
2020-09-17,04:49:11.640,260.20082917,6244.819900,261.20082917,1600318151.640,0,963,1.5144723511E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703065834E+00,1.9726324809E+00,4.0229598882E+02,4.0287287443E+02,8.9986642895E-02
2020-09-17,04:49:11.661,260.20082941,6244.819906,261.20082941,1600318151.661,0,963,1.5144723511E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703065834E+00,1.9726334414E+00,4.0230465984E+02,4.0288179631E+02,8.9986642895E-02
2020-09-17,04:49:11.693,260.20082978,6244.819915,261.20082978,1600318151.693,0,963,1.5144723511E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708394435E+00,1.9731669308E+00,4.0230465984E+02,4.0288179631E+02,8.9986642895E-02
2020-09-17,04:49:11.719,260.20083008,6244.819922,261.20083008,1600318151.719,0,963,1.5144723511E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708394435E+00,1.9731671229E+00,4.0230465984E+02,4.0288184398E+02,9.0001500244E-02
2020-09-17,04:49:11.740,260.20083032,6244.819928,261.20083032,1600318151.740,0,963,1.5144723511E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708394435E+00,1.9731673150E+00,4.0223949266E+02,4.0281663097E+02,9.0001500244E-02
2020-09-17,04:49:11.769,260.20083066,6244.819936,261.20083066,1600318151.769,0,963,1.5144723511E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700541862E+00,1.9723811302E+00,4.0223949266E+02,4.0281663097E+02,9.0001500244E-02
2020-09-17,04:49:11.789,260.20083090,6244.819942,261.20083090,1600318151.790,0,963,1.5144723511E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700541862E+00,1.9723798702E+00,4.0223949266E+02,4.0281631822E+02,8.9904016826E-02
2020-09-17,04:49:11.812,260.20083116,6244.819948,261.20083116,1600318151.812,0,963,1.5144723511E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700541862E+00,1.9723786102E+00,4.0226067425E+02,4.0283721741E+02,8.9904016826E-02
2020-09-17,04:49:11.839,260.20083148,6244.819956,261.20083148,1600318151.840,0,963,1.5144723511E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706284835E+00,1.9729535851E+00,4.0226067425E+02,4.0283721741E+02,8.9904016826E-02
2020-09-17,04:49:11.861,260.20083172,6244.819961,261.20083172,1600318151.861,0,963,1.5144723511E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706284835E+00,1.9729565081E+00,4.0226067425E+02,4.0283794277E+02,9.0130095698E-02
2020-09-17,04:49:11.881,260.20083197,6244.819967,261.20083197,1600318151.882,0,963,1.5152061157E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706284835E+00,1.9729594311E+00,4.0235435543E+02,4.0293248392E+02,9.0130095698E-02
2020-09-17,04:49:11.911,260.20083230,6244.819975,261.20083230,1600318151.911,0,963,1.5153895569E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698089994E+00,1.9721389776E+00,4.0235435543E+02,4.0293248392E+02,9.0130095698E-02
2020-09-17,04:49:11.931,260.20083255,6244.819981,261.20083255,1600318151.932,0,963,1.5153895569E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698089994E+00,1.9721373038E+00,4.0235435543E+02,4.0293206828E+02,9.0000579062E-02
2020-09-17,04:49:11.953,260.20083280,6244.819987,261.20083280,1600318151.954,0,963,1.5153895569E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698089994E+00,1.9721356299E+00,4.0236536756E+02,4.0294268057E+02,9.0000579062E-02
2020-09-17,04:49:11.982,260.20083313,6244.819995,261.20083313,1600318151.982,0,963,1.5153895569E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709396425E+00,1.9732676085E+00,4.0236536756E+02,4.0294268057E+02,9.0000579062E-02
2020-09-17,04:49:12.006,260.20083341,6244.820002,261.20083341,1600318152.007,0,963,1.5153895569E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709396425E+00,1.9732671839E+00,4.0236536756E+02,4.0294257519E+02,8.9967744026E-02
2020-09-17,04:49:12.026,260.20083365,6244.820007,261.20083365,1600318152.027,0,963,1.5153895569E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709396425E+00,1.9732667593E+00,4.0226513254E+02,4.0284209103E+02,8.9967744026E-02
2020-09-17,04:49:12.055,260.20083398,6244.820016,261.20083398,1600318152.056,0,963,1.5153895569E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706985563E+00,1.9730253885E+00,4.0226513254E+02,4.0284209103E+02,8.9967744026E-02
2020-09-17,04:49:12.088,260.20083435,6244.820024,261.20083435,1600318152.088,0,963,1.5153895569E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706985563E+00,1.9730251275E+00,4.0226513254E+02,4.0284202626E+02,8.9947555410E-02
2020-09-17,04:49:12.118,260.20083471,6244.820033,261.20083471,1600318152.119,0,963,1.5153895569E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706985563E+00,1.9730248665E+00,4.0222977711E+02,4.0280655535E+02,8.9947555410E-02
2020-09-17,04:49:12.148,260.20083505,6244.820041,261.20083505,1600318152.148,0,963,1.5153895569E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709811500E+00,1.9733077937E+00,4.0222977711E+02,4.0280655535E+02,8.9947555410E-02
2020-09-17,04:49:12.168,260.20083529,6244.820047,261.20083529,1600318152.169,0,963,1.5153895569E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709811500E+00,1.9733085339E+00,4.0222977711E+02,4.0280673899E+02,9.0004796268E-02
2020-09-17,04:49:12.190,260.20083553,6244.820053,261.20083553,1600318152.190,0,963,1.5153895569E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709811500E+00,1.9733092741E+00,4.0225465015E+02,4.0283183136E+02,9.0004796268E-02
2020-09-17,04:49:12.217,260.20083584,6244.820060,261.20083584,1600318152.217,0,963,1.5153895569E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703508123E+00,1.9726781918E+00,4.0225465015E+02,4.0283183136E+02,9.0004796268E-02
2020-09-17,04:49:12.237,260.20083609,6244.820066,261.20083609,1600318152.238,0,963,1.5153895569E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703508123E+00,1.9726789967E+00,4.0225465015E+02,4.0283203111E+02,9.0067054574E-02
2020-09-17,04:49:12.259,260.20083633,6244.820072,261.20083633,1600318152.259,0,963,1.5153895569E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703508123E+00,1.9726798015E+00,4.0235214309E+02,4.0292986379E+02,9.0067054574E-02
2020-09-17,04:49:12.288,260.20083667,6244.820080,261.20083667,1600318152.288,0,963,1.5153895569E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702653920E+00,1.9725942802E+00,4.0235214309E+02,4.0292986379E+02,9.0067054574E-02
2020-09-17,04:49:12.309,260.20083691,6244.820086,261.20083691,1600318152.309,0,963,1.5153895569E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702653920E+00,1.9725911159E+00,4.0235214309E+02,4.0292907822E+02,8.9822267251E-02
2020-09-17,04:49:12.331,260.20083716,6244.820092,261.20083716,1600318152.331,0,963,1.5153895569E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702653920E+00,1.9725879516E+00,4.0228230853E+02,4.0285835811E+02,8.9822267251E-02
2020-09-17,04:49:12.358,260.20083749,6244.820100,261.20083749,1600318152.359,0,963,1.5153895569E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700351867E+00,1.9723574750E+00,4.0228230853E+02,4.0285835811E+02,8.9822267251E-02
2020-09-17,04:49:12.380,260.20083773,6244.820106,261.20083773,1600318152.380,0,963,1.5153895569E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700351867E+00,1.9723607043E+00,4.0228230853E+02,4.0285915976E+02,9.0072113568E-02
2020-09-17,04:49:12.407,260.20083806,6244.820113,261.20083806,1600318152.408,0,963,1.5151927185E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700351867E+00,1.9723639337E+00,4.0221528274E+02,4.0279283939E+02,9.0072113568E-02
2020-09-17,04:49:12.443,260.20083846,6244.820123,261.20083846,1600318152.443,0,963,1.5149958801E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702111556E+00,1.9725401106E+00,4.0221528274E+02,4.0279283939E+02,9.0072113568E-02
2020-09-17,04:49:12.467,260.20083874,6244.820130,261.20083874,1600318152.467,0,963,1.5149958801E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702111556E+00,1.9725393730E+00,4.0221528274E+02,4.0279265633E+02,9.0015053941E-02
2020-09-17,04:49:12.487,260.20083898,6244.820136,261.20083898,1600318152.488,0,963,1.5149958801E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702111556E+00,1.9725386354E+00,4.0235139346E+02,4.0292877933E+02,9.0015053941E-02
2020-09-17,04:49:12.516,260.20083932,6244.820144,261.20083932,1600318152.517,0,963,1.5149958801E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707672157E+00,1.9730953524E+00,4.0235139346E+02,4.0292877933E+02,9.0015053941E-02
2020-09-17,04:49:12.538,260.20083956,6244.820149,261.20083956,1600318152.538,0,963,1.5149958801E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707672157E+00,1.9730957668E+00,4.0235139346E+02,4.0292888219E+02,9.0047106394E-02
2020-09-17,04:49:12.559,260.20083980,6244.820155,261.20083980,1600318152.559,0,963,1.5149958801E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707672157E+00,1.9730961812E+00,4.0233492997E+02,4.0291249792E+02,9.0047106394E-02
2020-09-17,04:49:12.589,260.20084016,6244.820164,261.20084016,1600318152.590,0,963,1.5149958801E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709986276E+00,1.9733278666E+00,4.0233492997E+02,4.0291249792E+02,9.0047106394E-02
2020-09-17,04:49:12.611,260.20084042,6244.820170,261.20084042,1600318152.612,0,963,1.5149958801E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709986276E+00,1.9733261726E+00,4.0233492997E+02,4.0291207753E+02,8.9916104931E-02
2020-09-17,04:49:12.632,260.20084066,6244.820176,261.20084066,1600318152.633,0,963,1.5149958801E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709986276E+00,1.9733244785E+00,4.0229633954E+02,4.0287301140E+02,8.9916104931E-02
2020-09-17,04:49:12.661,260.20084098,6244.820184,261.20084098,1600318152.661,0,963,1.5149958801E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704169859E+00,1.9727421505E+00,4.0229633954E+02,4.0287301140E+02,8.9916104931E-02
2020-09-17,04:49:12.683,260.20084124,6244.820190,261.20084124,1600318152.683,0,963,1.5149958801E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704169859E+00,1.9727435386E+00,4.0229633954E+02,4.0287335595E+02,9.0023484778E-02
2020-09-17,04:49:12.703,260.20084148,6244.820196,261.20084148,1600318152.704,0,963,1.5149958801E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704169859E+00,1.9727449268E+00,4.0240277457E+02,4.0298028829E+02,9.0023484778E-02
2020-09-17,04:49:12.730,260.20084178,6244.820203,261.20084178,1600318152.730,0,963,1.5149958801E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703972823E+00,1.9727252000E+00,4.0240277457E+02,4.0298028829E+02,9.0023484778E-02
2020-09-17,04:49:12.750,260.20084203,6244.820209,261.20084203,1600318152.751,0,963,1.5149958801E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703972823E+00,1.9727268110E+00,4.0240277457E+02,4.0298068825E+02,9.0148100908E-02
2020-09-17,04:49:12.772,260.20084227,6244.820214,261.20084227,1600318152.772,0,963,1.5149958801E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703972823E+00,1.9727284220E+00,4.0234067141E+02,4.0291889580E+02,9.0148100908E-02
2020-09-17,04:49:12.803,260.20084264,6244.820223,261.20084264,1600318152.804,0,963,1.5149958801E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701152517E+00,1.9724460577E+00,4.0234067141E+02,4.0291889580E+02,9.0148100908E-02
2020-09-17,04:49:12.832,260.20084296,6244.820231,261.20084296,1600318152.832,0,963,1.5149958801E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701152517E+00,1.9724438749E+00,4.0234067141E+02,4.0291835388E+02,8.9979229586E-02
2020-09-17,04:49:12.854,260.20084322,6244.820237,261.20084322,1600318152.854,0,963,1.5149958801E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701152517E+00,1.9724416921E+00,4.0225001811E+02,4.0282702862E+02,8.9979229586E-02
2020-09-17,04:49:12.887,260.20084360,6244.820246,261.20084360,1600318152.887,0,963,1.5149958801E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706390688E+00,1.9729661278E+00,4.0225001811E+02,4.0282702862E+02,8.9979229586E-02
2020-09-17,04:49:12.908,260.20084385,6244.820252,261.20084385,1600318152.909,0,963,1.5149958801E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706390688E+00,1.9729662472E+00,4.0225001811E+02,4.0282705825E+02,8.9988465529E-02
2020-09-17,04:49:12.931,260.20084412,6244.820259,261.20084412,1600318152.932,0,963,1.5149958801E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706390688E+00,1.9729663666E+00,4.0231610487E+02,4.0289326945E+02,8.9988465529E-02
2020-09-17,04:49:12.963,260.20084449,6244.820268,261.20084449,1600318152.964,0,963,1.5148323212E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706351511E+00,1.9729624443E+00,4.0231610487E+02,4.0289326945E+02,8.9988465529E-02
2020-09-17,04:49:12.984,260.20084473,6244.820274,261.20084473,1600318152.985,0,963,1.5148141479E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706351511E+00,1.9729617663E+00,4.0231610487E+02,4.0289310119E+02,8.9936028526E-02
2020-09-17,04:49:13.006,260.20084499,6244.820280,261.20084499,1600318153.007,0,963,1.5148141479E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706351511E+00,1.9729610883E+00,4.0242035191E+02,4.0299732943E+02,8.9936028526E-02
2020-09-17,04:49:13.032,260.20084529,6244.820287,261.20084529,1600318153.033,0,963,1.5148141479E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704379834E+00,1.9727636878E+00,4.0242035191E+02,4.0299732943E+02,8.9936028526E-02
2020-09-17,04:49:13.053,260.20084553,6244.820293,261.20084553,1600318153.054,0,963,1.5148141479E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704379834E+00,1.9727662608E+00,4.0242035191E+02,4.0299796824E+02,9.0135055198E-02
2020-09-17,04:49:13.075,260.20084578,6244.820299,261.20084578,1600318153.075,0,963,1.5148141479E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704379834E+00,1.9727688339E+00,4.0229817543E+02,4.0287625502E+02,9.0135055198E-02
2020-09-17,04:49:13.102,260.20084610,6244.820306,261.20084610,1600318153.103,0,963,1.5148141479E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706526221E+00,1.9729837265E+00,4.0229817543E+02,4.0287625502E+02,9.0135055198E-02
2020-09-17,04:49:13.125,260.20084635,6244.820312,261.20084635,1600318153.125,0,963,1.5148141479E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706526221E+00,1.9729831857E+00,4.0229817543E+02,4.0287612081E+02,9.0093228872E-02
2020-09-17,04:49:13.145,260.20084660,6244.820318,261.20084660,1600318153.146,0,963,1.5148141479E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706526221E+00,1.9729826449E+00,4.0227394285E+02,4.0285171922E+02,9.0093228872E-02
2020-09-17,04:49:13.176,260.20084694,6244.820327,261.20084694,1600318153.176,0,963,1.5148141479E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699565849E+00,1.9722857848E+00,4.0227394285E+02,4.0285171922E+02,9.0093228872E-02
2020-09-17,04:49:13.209,260.20084733,6244.820336,261.20084733,1600318153.209,0,963,1.5148141479E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699565849E+00,1.9722847111E+00,4.0227394285E+02,4.0285145267E+02,9.0010154655E-02
2020-09-17,04:49:13.240,260.20084770,6244.820345,261.20084770,1600318153.241,0,963,1.5148141479E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699565849E+00,1.9722836374E+00,4.0233403738E+02,4.0291136689E+02,9.0010154655E-02
2020-09-17,04:49:13.270,260.20084804,6244.820353,261.20084804,1600318153.271,0,963,1.5148141479E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705238593E+00,1.9728515818E+00,4.0233403738E+02,4.0291136689E+02,9.0010154655E-02
2020-09-17,04:49:13.292,260.20084830,6244.820359,261.20084830,1600318153.293,0,963,1.5148141479E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705238593E+00,1.9728517342E+00,4.0233403738E+02,4.0291140471E+02,9.0021941111E-02
2020-09-17,04:49:13.313,260.20084854,6244.820365,261.20084854,1600318153.314,0,963,1.5148141479E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705238593E+00,1.9728518866E+00,4.0231628328E+02,4.0289366296E+02,9.0021941111E-02
2020-09-17,04:49:13.341,260.20084885,6244.820373,261.20084885,1600318153.341,0,963,1.5148141479E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706756976E+00,1.9730039043E+00,4.0231628328E+02,4.0289366296E+02,9.0021941111E-02
2020-09-17,04:49:13.361,260.20084910,6244.820378,261.20084910,1600318153.362,0,963,1.5148141479E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706756976E+00,1.9730028667E+00,4.0231628328E+02,4.0289340545E+02,8.9941691805E-02
2020-09-17,04:49:13.382,260.20084934,6244.820384,261.20084934,1600318153.383,0,963,1.5148141479E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706756976E+00,1.9730018291E+00,4.0223126167E+02,4.0280800442E+02,8.9941691805E-02
2020-09-17,04:49:13.408,260.20084964,6244.820391,261.20084964,1600318153.409,0,963,1.5148141479E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699373742E+00,1.9722626343E+00,4.0223126167E+02,4.0280800442E+02,8.9941691805E-02
2020-09-17,04:49:13.430,260.20084988,6244.820397,261.20084988,1600318153.430,0,963,1.5148141479E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699373742E+00,1.9722620586E+00,4.0223126167E+02,4.0280786152E+02,8.9897150620E-02
2020-09-17,04:49:13.450,260.20085013,6244.820403,261.20085013,1600318153.451,0,963,1.5148141479E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699373742E+00,1.9722614829E+00,4.0244612102E+02,4.0302288590E+02,8.9897150620E-02
2020-09-17,04:49:13.480,260.20085046,6244.820411,261.20085046,1600318153.480,0,963,1.5148141479E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704951952E+00,1.9728199620E+00,4.0244612102E+02,4.0302288590E+02,8.9897150620E-02
2020-09-17,04:49:13.500,260.20085071,6244.820417,261.20085071,1600318153.501,0,963,1.5150526428E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704951952E+00,1.9728223082E+00,4.0244612102E+02,4.0302346843E+02,9.0078631304E-02
2020-09-17,04:49:13.526,260.20085101,6244.820424,261.20085101,1600318153.527,0,963,1.5150526428E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704951952E+00,1.9728246545E+00,4.0224136185E+02,4.0281899776E+02,9.0078631304E-02
2020-09-17,04:49:13.559,260.20085138,6244.820433,261.20085138,1600318153.559,0,963,1.5150526428E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702166633E+00,1.9725457933E+00,4.0224136185E+02,4.0281899776E+02,9.0078631304E-02
2020-09-17,04:49:13.579,260.20085162,6244.820439,261.20085162,1600318153.580,0,963,1.5150526428E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702166633E+00,1.9725447806E+00,4.0224136185E+02,4.0281874643E+02,9.0000292566E-02
2020-09-17,04:49:13.602,260.20085189,6244.820445,261.20085189,1600318153.603,0,963,1.5150526428E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702166633E+00,1.9725437680E+00,4.0221778372E+02,4.0279488314E+02,9.0000292566E-02
2020-09-17,04:49:13.630,260.20085220,6244.820453,261.20085220,1600318153.630,0,963,1.5150526428E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709616031E+00,1.9732895876E+00,4.0221778372E+02,4.0279488314E+02,9.0000292566E-02
2020-09-17,04:49:13.651,260.20085244,6244.820459,261.20085244,1600318153.651,0,963,1.5150526428E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709616031E+00,1.9732902356E+00,4.0221778372E+02,4.0279504390E+02,9.0050402657E-02
2020-09-17,04:49:13.671,260.20085269,6244.820464,261.20085269,1600318153.672,0,963,1.5150526428E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709616031E+00,1.9732908836E+00,4.0237370136E+02,4.0295134612E+02,9.0050402657E-02
2020-09-17,04:49:13.698,260.20085300,6244.820472,261.20085300,1600318153.699,0,963,1.5150526428E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699475841E+00,1.9722756663E+00,4.0237370136E+02,4.0295134612E+02,9.0050402657E-02
2020-09-17,04:49:13.719,260.20085323,6244.820478,261.20085323,1600318153.719,0,963,1.5150526428E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699475841E+00,1.9722760572E+00,4.0237370136E+02,4.0295144319E+02,9.0080647478E-02
2020-09-17,04:49:13.740,260.20085347,6244.820483,261.20085347,1600318153.740,0,963,1.5150526428E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699475841E+00,1.9722764481E+00,4.0207515438E+02,4.0265256454E+02,9.0080647478E-02
2020-09-17,04:49:13.769,260.20085381,6244.820491,261.20085381,1600318153.769,0,963,1.5150526428E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708423361E+00,1.9731722578E+00,4.0207515438E+02,4.0265256454E+02,9.0080647478E-02
2020-09-17,04:49:13.790,260.20085406,6244.820497,261.20085406,1600318153.791,0,963,1.5150526428E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708423361E+00,1.9731711142E+00,4.0207515438E+02,4.0265228092E+02,8.9992207204E-02
2020-09-17,04:49:13.813,260.20085433,6244.820504,261.20085433,1600318153.814,0,963,1.5150526428E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708423361E+00,1.9731699706E+00,4.0223636776E+02,4.0281344196E+02,8.9992207204E-02
2020-09-17,04:49:13.842,260.20085466,6244.820512,261.20085466,1600318153.843,0,963,1.5150526428E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701010076E+00,1.9724277666E+00,4.0223636776E+02,4.0281344196E+02,8.9992207204E-02
2020-09-17,04:49:13.864,260.20085491,6244.820518,261.20085491,1600318153.864,0,963,1.5150526428E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701010076E+00,1.9724297848E+00,4.0223636776E+02,4.0281394287E+02,9.0148340727E-02
2020-09-17,04:49:13.884,260.20085515,6244.820524,261.20085515,1600318153.885,0,963,1.5150526428E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701010076E+00,1.9724318029E+00,4.0243486061E+02,4.0301322191E+02,9.0148340727E-02
2020-09-17,04:49:13.917,260.20085552,6244.820533,261.20085552,1600318153.917,0,963,1.5150526428E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698787766E+00,1.9722093090E+00,4.0243486061E+02,4.0301322191E+02,9.0148340727E-02
2020-09-17,04:49:13.943,260.20085582,6244.820540,261.20085582,1600318153.943,0,963,1.5150526428E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698787766E+00,1.9722066880E+00,4.0243486061E+02,4.0301257097E+02,8.9945546673E-02
2020-09-17,04:49:13.964,260.20085608,6244.820546,261.20085608,1600318153.965,0,963,1.5150526428E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698787766E+00,1.9722040671E+00,4.0215961541E+02,4.0273628015E+02,8.9945546673E-02
2020-09-17,04:49:13.996,260.20085644,6244.820554,261.20085644,1600318153.996,0,963,1.5150526428E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702923982E+00,1.9726181770E+00,4.0215961541E+02,4.0273628015E+02,8.9945546673E-02
2020-09-17,04:49:14.017,260.20085669,6244.820561,261.20085669,1600318154.018,0,963,1.5150526428E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702923982E+00,1.9726192906E+00,4.0215961541E+02,4.0273655649E+02,9.0031697839E-02
2020-09-17,04:49:14.040,260.20085696,6244.820567,261.20085696,1600318154.041,0,963,1.5150526428E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702923982E+00,1.9726204043E+00,4.0226533609E+02,4.0284270526E+02,9.0031697839E-02
2020-09-17,04:49:14.069,260.20085729,6244.820575,261.20085729,1600318154.070,0,963,1.5149719543E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701283643E+00,1.9724561765E+00,4.0226533609E+02,4.0284270526E+02,9.0031697839E-02
2020-09-17,04:49:14.091,260.20085753,6244.820581,261.20085753,1600318154.091,0,963,1.5148509216E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701283643E+00,1.9724541638E+00,4.0226533609E+02,4.0284220567E+02,8.9875989035E-02
2020-09-17,04:49:14.112,260.20085779,6244.820587,261.20085779,1600318154.113,0,963,1.5148509216E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701283643E+00,1.9724521512E+00,4.0233591829E+02,4.0291238942E+02,8.9875989035E-02
2020-09-17,04:49:14.141,260.20085811,6244.820595,261.20085811,1600318154.141,0,963,1.5148509216E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699019993E+00,1.9722255192E+00,4.0233591829E+02,4.0291238942E+02,8.9875989035E-02
2020-09-17,04:49:14.161,260.20085836,6244.820601,261.20085836,1600318154.162,0,963,1.5148509216E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699019993E+00,1.9722260622E+00,4.0233591829E+02,4.0291252423E+02,8.9917997929E-02
2020-09-17,04:49:14.183,260.20085860,6244.820606,261.20085860,1600318154.183,0,963,1.5148509216E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699019993E+00,1.9722266051E+00,4.0231230212E+02,4.0288900901E+02,8.9917997929E-02
2020-09-17,04:49:14.211,260.20085894,6244.820614,261.20085894,1600318154.212,0,963,1.5148509216E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708676936E+00,1.9731934389E+00,4.0231230212E+02,4.0288900901E+02,8.9917997929E-02
2020-09-17,04:49:14.233,260.20085918,6244.820620,261.20085918,1600318154.233,0,963,1.5148509216E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708676936E+00,1.9731923503E+00,4.0231230212E+02,4.0288873887E+02,8.9833809862E-02
2020-09-17,04:49:14.253,260.20085942,6244.820626,261.20085942,1600318154.254,0,963,1.5148509216E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708676936E+00,1.9731912617E+00,4.0218260510E+02,4.0275858596E+02,8.9833809862E-02
2020-09-17,04:49:14.282,260.20085976,6244.820634,261.20085976,1600318154.283,0,963,1.5148509216E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704307843E+00,1.9727538374E+00,4.0218260510E+02,4.0275858596E+02,8.9833809862E-02
2020-09-17,04:49:14.313,260.20086012,6244.820643,261.20086012,1600318154.314,0,963,1.5148509216E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704307843E+00,1.9727574816E+00,4.0218260510E+02,4.0275949019E+02,9.0115697234E-02
2020-09-17,04:49:14.345,260.20086049,6244.820652,261.20086049,1600318154.346,0,963,1.5148509216E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704307843E+00,1.9727611258E+00,4.0222971832E+02,4.0280757534E+02,9.0115697234E-02
2020-09-17,04:49:14.375,260.20086082,6244.820660,261.20086082,1600318154.375,0,963,1.5148509216E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706419756E+00,1.9729725668E+00,4.0222971832E+02,4.0280757534E+02,9.0115697234E-02
2020-09-17,04:49:14.398,260.20086110,6244.820666,261.20086110,1600318154.399,0,963,1.5148509216E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706419756E+00,1.9729720868E+00,4.0222971832E+02,4.0280745622E+02,9.0078569134E-02
2020-09-17,04:49:14.420,260.20086134,6244.820672,261.20086134,1600318154.420,0,963,1.5148509216E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706419756E+00,1.9729716067E+00,4.0221863939E+02,4.0279624227E+02,9.0078569134E-02
2020-09-17,04:49:14.448,260.20086168,6244.820680,261.20086168,1600318154.449,0,963,1.5148509216E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703715287E+00,1.9727008401E+00,4.0221863939E+02,4.0279624227E+02,9.0078569134E-02
2020-09-17,04:49:14.470,260.20086192,6244.820686,261.20086192,1600318154.470,0,963,1.5148509216E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703715287E+00,1.9727013308E+00,4.0221863939E+02,4.0279636405E+02,9.0116529804E-02
2020-09-17,04:49:14.490,260.20086216,6244.820692,261.20086216,1600318154.491,0,963,1.5148509216E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703715287E+00,1.9727018216E+00,4.0223986054E+02,4.0281773748E+02,9.0116529804E-02
2020-09-17,04:49:14.519,260.20086250,6244.820700,261.20086250,1600318154.520,0,963,1.5148509216E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701478147E+00,1.9724778430E+00,4.0223986054E+02,4.0281773748E+02,9.0116529804E-02
2020-09-17,04:49:14.540,260.20086274,6244.820706,261.20086274,1600318154.541,0,963,1.5148509216E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701478147E+00,1.9724754753E+00,4.0223986054E+02,4.0281714981E+02,8.9933356754E-02
2020-09-17,04:49:14.562,260.20086299,6244.820712,261.20086299,1600318154.562,0,963,1.5148509216E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701478147E+00,1.9724731076E+00,4.0233673480E+02,4.0291357529E+02,8.9933356754E-02
2020-09-17,04:49:14.588,260.20086329,6244.820719,261.20086329,1600318154.588,0,963,1.5148509216E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708862762E+00,1.9732124407E+00,4.0233673480E+02,4.0291357529E+02,8.9933356754E-02
2020-09-17,04:49:14.609,260.20086354,6244.820725,261.20086354,1600318154.610,0,963,1.5148509216E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708862762E+00,1.9732147388E+00,4.0233673480E+02,4.0291414558E+02,9.0111073924E-02
2020-09-17,04:49:14.634,260.20086383,6244.820732,261.20086383,1600318154.635,0,963,1.5148509216E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708862762E+00,1.9732170368E+00,4.0224049619E+02,4.0281833903E+02,9.0111073924E-02
2020-09-17,04:49:14.667,260.20086420,6244.820741,261.20086420,1600318154.667,0,963,1.5148509216E+02,6.0002067566E+01,2.6187500000E+01,6.0224327087E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709207934E+00,1.9732515948E+00,4.0224049619E+02,4.0281833903E+02,9.0111073924E-02
2020-09-17,04:49:14.687,260.20086444,6244.820747,261.20086444,1600318154.688,0,963,1.5147441864E+02,6.0001899719E+01,2.6187500000E+01,6.0224128723E+01,6.0001930237E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709207934E+00,1.9732490025E+00,4.0224049619E+02,4.0281769585E+02,8.9910601065E-02
2020-09-17,04:49:14.711,260.20086472,6244.820753,261.20086472,1600318154.712,0,963,1.5146374512E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709207934E+00,1.9732464101E+00,4.0229075410E+02,4.0286738264E+02,8.9910601065E-02
2020-09-17,04:49:14.740,260.20086506,6244.820761,261.20086506,1600318154.741,0,963,1.5146374512E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706804756E+00,1.9730058087E+00,4.0229075410E+02,4.0286738264E+02,8.9910601065E-02
2020-09-17,04:49:14.762,260.20086530,6244.820767,261.20086530,1600318154.762,0,963,1.5146374512E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706804756E+00,1.9730084047E+00,4.0229075410E+02,4.0286802687E+02,9.0111382254E-02
2020-09-17,04:49:14.782,260.20086554,6244.820773,261.20086554,1600318154.783,0,963,1.5146374512E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706804756E+00,1.9730110007E+00,4.0240214735E+02,4.0298022439E+02,9.0111382254E-02
2020-09-17,04:49:14.812,260.20086588,6244.820781,261.20086588,1600318154.812,0,963,1.5146374512E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699117451E+00,1.9722413611E+00,4.0240214735E+02,4.0298022439E+02,9.0111382254E-02
2020-09-17,04:49:14.832,260.20086612,6244.820787,261.20086612,1600318154.833,0,963,1.5146374512E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699117451E+00,1.9722398882E+00,4.0240214735E+02,4.0297985861E+02,8.9997416890E-02
2020-09-17,04:49:14.854,260.20086637,6244.820793,261.20086637,1600318154.854,0,963,1.5146374512E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699117451E+00,1.9722384152E+00,4.0223938344E+02,4.0281649539E+02,8.9997416890E-02
2020-09-17,04:49:14.880,260.20086667,6244.820800,261.20086667,1600318154.880,0,963,1.5146374512E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704935925E+00,1.9728209499E+00,4.0223938344E+02,4.0281649539E+02,8.9997416890E-02
2020-09-17,04:49:14.901,260.20086691,6244.820806,261.20086691,1600318154.901,0,963,1.5146374512E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704935925E+00,1.9728223962E+00,4.0223938344E+02,4.0281685429E+02,9.0109285226E-02
2020-09-17,04:49:14.921,260.20086715,6244.820812,261.20086715,1600318154.922,0,963,1.5146374512E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704935925E+00,1.9728238424E+00,4.0222009452E+02,4.0279789657E+02,9.0109285226E-02
2020-09-17,04:49:14.950,260.20086749,6244.820820,261.20086749,1600318154.951,0,963,1.5146374512E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710022175E+00,1.9733330689E+00,4.0222009452E+02,4.0279789657E+02,9.0109285226E-02
2020-09-17,04:49:14.971,260.20086773,6244.820826,261.20086773,1600318154.972,0,963,1.5146374512E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710022175E+00,1.9733320578E+00,4.0222009452E+02,4.0279764573E+02,9.0031097441E-02
2020-09-17,04:49:14.993,260.20086797,6244.820831,261.20086797,1600318154.993,0,963,1.5146374512E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710022175E+00,1.9733310467E+00,4.0220748522E+02,4.0278476751E+02,9.0031097441E-02
2020-09-17,04:49:15.025,260.20086834,6244.820840,261.20086834,1600318155.025,0,963,1.5146374512E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708462589E+00,1.9731749039E+00,4.0220748522E+02,4.0278476751E+02,9.0031097441E-02
2020-09-17,04:49:15.051,260.20086865,6244.820848,261.20086865,1600318155.051,0,963,1.5146374512E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708462589E+00,1.9731760496E+00,4.0220748522E+02,4.0278505176E+02,9.0119705167E-02
2020-09-17,04:49:15.075,260.20086892,6244.820854,261.20086892,1600318155.075,0,963,1.5146374512E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708462589E+00,1.9731771954E+00,4.0225869871E+02,4.0283662308E+02,9.0119705167E-02
2020-09-17,04:49:15.104,260.20086926,6244.820862,261.20086926,1600318155.104,0,963,1.5146374512E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701831349E+00,1.9725132871E+00,4.0225869871E+02,4.0283662308E+02,9.0119705167E-02
2020-09-17,04:49:15.125,260.20086950,6244.820868,261.20086950,1600318155.125,0,963,1.5146374512E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701831349E+00,1.9725112035E+00,4.0225869871E+02,4.0283610589E+02,8.9958508817E-02
2020-09-17,04:49:15.145,260.20086975,6244.820874,261.20086975,1600318155.146,0,963,1.5146374512E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701831349E+00,1.9725091198E+00,4.0212657903E+02,4.0270327956E+02,8.9958508817E-02
2020-09-17,04:49:15.173,260.20087006,6244.820881,261.20087006,1600318155.173,0,963,1.5146374512E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700492175E+00,1.9723750443E+00,4.0212657903E+02,4.0270327956E+02,8.9958508817E-02
2020-09-17,04:49:15.200,260.20087038,6244.820889,261.20087038,1600318155.201,0,963,1.5146374512E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700492175E+00,1.9723747765E+00,4.0212657903E+02,4.0270321312E+02,8.9937794699E-02
2020-09-17,04:49:15.221,260.20087062,6244.820895,261.20087062,1600318155.222,0,963,1.5145254517E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700492175E+00,1.9723745088E+00,4.0233403929E+02,4.0291090440E+02,8.9937794699E-02
2020-09-17,04:49:15.250,260.20087095,6244.820903,261.20087095,1600318155.250,0,963,1.5144134521E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700222890E+00,1.9723475485E+00,4.0233403929E+02,4.0291090440E+02,8.9937794699E-02
2020-09-17,04:49:15.272,260.20087120,6244.820909,261.20087120,1600318155.272,0,963,1.5144134521E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700222890E+00,1.9723496990E+00,4.0233403929E+02,4.0291143832E+02,9.0104176402E-02
2020-09-17,04:49:15.292,260.20087145,6244.820915,261.20087145,1600318155.293,0,963,1.5144134521E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700222890E+00,1.9723518496E+00,4.0224038069E+02,4.0281817910E+02,9.0104176402E-02
2020-09-17,04:49:15.319,260.20087176,6244.820922,261.20087176,1600318155.320,0,963,1.5144134521E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700686891E+00,1.9723983045E+00,4.0224038069E+02,4.0281817910E+02,9.0104176402E-02
2020-09-17,04:49:15.341,260.20087200,6244.820928,261.20087200,1600318155.341,0,963,1.5144134521E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700686891E+00,1.9723957239E+00,4.0224038069E+02,4.0281753854E+02,8.9904518750E-02
2020-09-17,04:49:15.361,260.20087225,6244.820934,261.20087225,1600318155.362,0,963,1.5144134521E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700686891E+00,1.9723931432E+00,4.0225740898E+02,4.0283395069E+02,8.9904518750E-02
2020-09-17,04:49:15.388,260.20087255,6244.820941,261.20087255,1600318155.388,0,963,1.5144134521E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696114090E+00,1.9719353235E+00,4.0225740898E+02,4.0283395069E+02,8.9904518750E-02
2020-09-17,04:49:15.420,260.20087292,6244.820950,261.20087292,1600318155.420,0,963,1.5144134521E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696114090E+00,1.9719380928E+00,4.0225740898E+02,4.0283463825E+02,9.0118821535E-02
2020-09-17,04:49:15.450,260.20087328,6244.820959,261.20087328,1600318155.451,0,963,1.5144134521E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696114090E+00,1.9719408622E+00,4.0232575258E+02,4.0290376762E+02,9.0118821535E-02
2020-09-17,04:49:15.480,260.20087361,6244.820967,261.20087361,1600318155.480,0,963,1.5144134521E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701405584E+00,1.9724706374E+00,4.0232575258E+02,4.0290376762E+02,9.0118821535E-02
2020-09-17,04:49:15.503,260.20087389,6244.820973,261.20087389,1600318155.504,0,963,1.5144134521E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701405584E+00,1.9724728205E+00,4.0232575258E+02,4.0290430960E+02,9.0287718903E-02
2020-09-17,04:49:15.525,260.20087413,6244.820979,261.20087413,1600318155.525,0,963,1.5144134521E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701405584E+00,1.9724750037E+00,4.0223744194E+02,4.0281641383E+02,9.0287718903E-02
2020-09-17,04:49:15.551,260.20087443,6244.820986,261.20087443,1600318155.551,0,963,1.5144134521E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702292622E+00,1.9725638127E+00,4.0223744194E+02,4.0281641383E+02,9.0287718903E-02
2020-09-17,04:49:15.572,260.20087468,6244.820992,261.20087468,1600318155.572,0,963,1.5144134521E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702292622E+00,1.9725616856E+00,4.0223744194E+02,4.0281588590E+02,9.0123165145E-02
2020-09-17,04:49:15.592,260.20087492,6244.820998,261.20087492,1600318155.593,0,963,1.5144134521E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702292622E+00,1.9725595584E+00,4.0218119451E+02,4.0275902973E+02,9.0123165145E-02
2020-09-17,04:49:15.621,260.20087524,6244.821006,261.20087524,1600318155.621,0,963,1.5144134521E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700754489E+00,1.9724055632E+00,4.0218119451E+02,4.0275902973E+02,9.0123165145E-02
2020-09-17,04:49:15.642,260.20087550,6244.821012,261.20087550,1600318155.643,0,963,1.5144134521E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700754489E+00,1.9724071068E+00,4.0218119451E+02,4.0275941281E+02,9.0242586416E-02
2020-09-17,04:49:15.665,260.20087576,6244.821018,261.20087576,1600318155.666,0,963,1.5144134521E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700754489E+00,1.9724086504E+00,4.0224484780E+02,4.0282354076E+02,9.0242586416E-02
2020-09-17,04:49:15.696,260.20087611,6244.821027,261.20087611,1600318155.696,0,963,1.5144134521E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703734369E+00,1.9727069913E+00,4.0224484780E+02,4.0282354076E+02,9.0242586416E-02
2020-09-17,04:49:15.720,260.20087640,6244.821034,261.20087640,1600318155.721,0,963,1.5144134521E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703734369E+00,1.9727057238E+00,4.0224484780E+02,4.0282322619E+02,9.0144539664E-02
2020-09-17,04:49:15.750,260.20087675,6244.821042,261.20087675,1600318155.751,0,963,1.5144666508E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703734369E+00,1.9727044563E+00,4.0221538972E+02,4.0279341121E+02,9.0144539664E-02
2020-09-17,04:49:15.782,260.20087712,6244.821051,261.20087712,1600318155.783,0,963,1.5146617126E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696979438E+00,1.9720281641E+00,4.0221538972E+02,4.0279341121E+02,9.0144539664E-02
2020-09-17,04:49:15.805,260.20087737,6244.821057,261.20087737,1600318155.805,0,963,1.5146617126E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696979438E+00,1.9720277464E+00,4.0221538972E+02,4.0279330752E+02,9.0112219513E-02
2020-09-17,04:49:15.825,260.20087760,6244.821063,261.20087760,1600318155.825,0,963,1.5146617126E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696979438E+00,1.9720273287E+00,4.0234082701E+02,4.0291882133E+02,9.0112219513E-02
2020-09-17,04:49:15.854,260.20087794,6244.821071,261.20087794,1600318155.854,0,963,1.5146617126E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707977361E+00,1.9731284216E+00,4.0234082701E+02,4.0291882133E+02,9.0112219513E-02
2020-09-17,04:49:15.875,260.20087818,6244.821076,261.20087818,1600318155.875,0,963,1.5146617126E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707977361E+00,1.9731308283E+00,4.0234082701E+02,4.0291941862E+02,9.0298346049E-02
2020-09-17,04:49:15.895,260.20087843,6244.821082,261.20087843,1600318155.896,0,963,1.5146617126E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707977361E+00,1.9731332350E+00,4.0228954514E+02,4.0286866022E+02,9.0298346049E-02
2020-09-17,04:49:15.921,260.20087873,6244.821089,261.20087873,1600318155.922,0,963,1.5146617126E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698386103E+00,1.9721729725E+00,4.0228954514E+02,4.0286866022E+02,9.0298346049E-02
2020-09-17,04:49:15.943,260.20087897,6244.821095,261.20087897,1600318155.943,0,963,1.5146617126E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698386103E+00,1.9721693827E+00,4.0228954514E+02,4.0286776897E+02,9.0020583006E-02
2020-09-17,04:49:15.963,260.20087921,6244.821101,261.20087921,1600318155.964,0,963,1.5146617126E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698386103E+00,1.9721657929E+00,4.0231817704E+02,4.0289555072E+02,9.0020583006E-02
2020-09-17,04:49:15.993,260.20087955,6244.821109,261.20087955,1600318155.993,0,963,1.5146617126E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709069709E+00,1.9732354157E+00,4.0231817704E+02,4.0289555072E+02,9.0020583006E-02
2020-09-17,04:49:16.015,260.20087980,6244.821115,261.20087980,1600318156.015,0,963,1.5146617126E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709069709E+00,1.9732361787E+00,4.0231817704E+02,4.0289574005E+02,9.0079584516E-02
2020-09-17,04:49:16.036,260.20088006,6244.821121,261.20088006,1600318156.037,0,963,1.5146617126E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709069709E+00,1.9732369416E+00,4.0226995562E+02,4.0284763871E+02,9.0079584516E-02
2020-09-17,04:49:16.063,260.20088037,6244.821129,261.20088037,1600318156.064,0,963,1.5146617126E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700621376E+00,1.9723911095E+00,4.0226995562E+02,4.0284763871E+02,9.0079584516E-02
2020-09-17,04:49:16.085,260.20088062,6244.821135,261.20088062,1600318156.086,0,963,1.5146617126E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700621376E+00,1.9723901183E+00,4.0226995562E+02,4.0284739265E+02,9.0002895662E-02
2020-09-17,04:49:16.105,260.20088086,6244.821141,261.20088086,1600318156.106,0,963,1.5146617126E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700621376E+00,1.9723891270E+00,4.0221425237E+02,4.0279136342E+02,9.0002895662E-02
2020-09-17,04:49:16.138,260.20088123,6244.821149,261.20088123,1600318156.138,0,963,1.5146617126E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702733796E+00,1.9726006186E+00,4.0221425237E+02,4.0279136342E+02,9.0002895662E-02
2020-09-17,04:49:16.164,260.20088153,6244.821157,261.20088153,1600318156.164,0,963,1.5146617126E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702733796E+00,1.9726028881E+00,4.0221425237E+02,4.0279192664E+02,9.0178459372E-02
2020-09-17,04:49:16.187,260.20088179,6244.821163,261.20088179,1600318156.187,0,963,1.5146617126E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702733796E+00,1.9726051576E+00,4.0232303751E+02,4.0290143139E+02,9.0178459372E-02
2020-09-17,04:49:16.214,260.20088212,6244.821171,261.20088212,1600318156.215,0,963,1.5146617126E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699838644E+00,1.9723152997E+00,4.0232303751E+02,4.0290143139E+02,9.0178459372E-02
2020-09-17,04:49:16.236,260.20088236,6244.821177,261.20088236,1600318156.236,0,963,1.5146617126E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699838644E+00,1.9723136402E+00,4.0232303751E+02,4.0290101939E+02,9.0050068509E-02
2020-09-17,04:49:16.259,260.20088263,6244.821183,261.20088263,1600318156.259,0,963,1.5146617126E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699838644E+00,1.9723119808E+00,4.0223762703E+02,4.0281507430E+02,9.0050068509E-02
2020-09-17,04:49:16.289,260.20088299,6244.821192,261.20088299,1600318156.290,0,963,1.5146617126E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703532989E+00,1.9726818519E+00,4.0223762703E+02,4.0281507430E+02,9.0050068509E-02
2020-09-17,04:49:16.312,260.20088324,6244.821198,261.20088324,1600318156.312,0,963,1.5149228414E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703532989E+00,1.9726818686E+00,4.0223762703E+02,4.0281507843E+02,9.0051355833E-02
2020-09-17,04:49:16.332,260.20088348,6244.821204,261.20088348,1600318156.333,0,963,1.5150534058E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703532989E+00,1.9726818852E+00,4.0227082814E+02,4.0284833134E+02,9.0051355833E-02
2020-09-17,04:49:16.361,260.20088382,6244.821212,261.20088382,1600318156.362,0,963,1.5150534058E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700876734E+00,1.9724159458E+00,4.0227082814E+02,4.0284833134E+02,9.0051355833E-02
2020-09-17,04:49:16.382,260.20088406,6244.821217,261.20088406,1600318156.383,0,963,1.5150534058E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700876734E+00,1.9724166028E+00,4.0227082814E+02,4.0284849443E+02,9.0102188755E-02
2020-09-17,04:49:16.404,260.20088431,6244.821223,261.20088431,1600318156.404,0,963,1.5150534058E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700876734E+00,1.9724172598E+00,4.0224266422E+02,4.0282045316E+02,9.0102188755E-02
2020-09-17,04:49:16.433,260.20088464,6244.821231,261.20088464,1600318156.433,0,963,1.5150534058E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701951912E+00,1.9725249048E+00,4.0224266422E+02,4.0282045316E+02,9.0102188755E-02
2020-09-17,04:49:16.453,260.20088488,6244.821237,261.20088488,1600318156.454,0,963,1.5150534058E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701951912E+00,1.9725245537E+00,4.0224266422E+02,4.0282036602E+02,9.0075029977E-02
2020-09-17,04:49:16.474,260.20088513,6244.821243,261.20088513,1600318156.475,0,963,1.5150534058E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701951912E+00,1.9725242027E+00,4.0231199157E+02,4.0288970580E+02,9.0075029977E-02
2020-09-17,04:49:16.500,260.20088543,6244.821250,261.20088543,1600318156.501,0,963,1.5150534058E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698274736E+00,1.9721560504E+00,4.0231199157E+02,4.0288970580E+02,9.0075029977E-02
2020-09-17,04:49:16.532,260.20088580,6244.821259,261.20088580,1600318156.533,0,963,1.5150534058E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698274736E+00,1.9721561182E+00,4.0231199157E+02,4.0288972262E+02,9.0080273396E-02
2020-09-17,04:49:16.563,260.20088616,6244.821268,261.20088616,1600318156.564,0,963,1.5150534058E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698274736E+00,1.9721561860E+00,4.0235060781E+02,4.0292841114E+02,9.0080273396E-02
2020-09-17,04:49:16.594,260.20088650,6244.821276,261.20088650,1600318156.594,0,963,1.5150534058E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708555779E+00,1.9731855056E+00,4.0235060781E+02,4.0292841114E+02,9.0080273396E-02
2020-09-17,04:49:16.615,260.20088675,6244.821282,261.20088675,1600318156.615,0,963,1.5150534058E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708555779E+00,1.9731850498E+00,4.0235060781E+02,4.0292829802E+02,9.0045024375E-02
2020-09-17,04:49:16.635,260.20088699,6244.821288,261.20088699,1600318156.636,0,963,1.5150534058E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708555779E+00,1.9731845940E+00,4.0239466802E+02,4.0297230836E+02,9.0045024375E-02
2020-09-17,04:49:16.664,260.20088731,6244.821296,261.20088731,1600318156.664,0,963,1.5150534058E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707033693E+00,1.9730322056E+00,4.0239466802E+02,4.0297230836E+02,9.0045024375E-02
2020-09-17,04:49:16.686,260.20088757,6244.821302,261.20088757,1600318156.686,0,963,1.5150534058E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707033693E+00,1.9730330146E+00,4.0239466802E+02,4.0297250917E+02,9.0107590741E-02
2020-09-17,04:49:16.707,260.20088781,6244.821308,261.20088781,1600318156.707,0,963,1.5150534058E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707033693E+00,1.9730338236E+00,4.0236094939E+02,4.0293894291E+02,9.0107590741E-02
2020-09-17,04:49:16.734,260.20088814,6244.821315,261.20088814,1600318156.735,0,963,1.5150534058E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706612361E+00,1.9729916405E+00,4.0236094939E+02,4.0293894291E+02,9.0107590741E-02
2020-09-17,04:49:16.756,260.20088838,6244.821321,261.20088838,1600318156.756,0,963,1.5150534058E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706612361E+00,1.9729918809E+00,4.0236094939E+02,4.0293900259E+02,9.0126185764E-02
2020-09-17,04:49:16.778,260.20088863,6244.821327,261.20088863,1600318156.778,0,963,1.5150534058E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706612361E+00,1.9729921213E+00,4.0227098397E+02,4.0284896757E+02,9.0126185764E-02
2020-09-17,04:49:16.803,260.20088894,6244.821334,261.20088894,1600318156.804,0,963,1.5150534058E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697257098E+00,1.9720554885E+00,4.0227098397E+02,4.0284896757E+02,9.0126185764E-02
2020-09-17,04:49:16.825,260.20088918,6244.821340,261.20088918,1600318156.825,0,963,1.5150534058E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697257098E+00,1.9720538014E+00,4.0227098397E+02,4.0284854869E+02,8.9995633729E-02
2020-09-17,04:49:16.851,260.20088948,6244.821348,261.20088948,1600318156.851,0,963,1.5150534058E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697257098E+00,1.9720521142E+00,4.0234688313E+02,4.0292413787E+02,8.9995633729E-02
2020-09-17,04:49:16.885,260.20088988,6244.821357,261.20088988,1600318156.886,0,963,1.5150534058E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699728268E+00,1.9722995231E+00,4.0234688313E+02,4.0292413787E+02,8.9995633729E-02
2020-09-17,04:49:16.911,260.20089017,6244.821364,261.20089017,1600318156.911,0,963,1.5150534058E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699728268E+00,1.9723004061E+00,4.0234688313E+02,4.0292435713E+02,9.0063957056E-02
2020-09-17,04:49:16.933,260.20089043,6244.821370,261.20089043,1600318156.933,0,963,1.5150292358E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699728268E+00,1.9723012892E+00,4.0225884532E+02,4.0283641218E+02,9.0063957056E-02
2020-09-17,04:49:16.961,260.20089076,6244.821378,261.20089076,1600318156.962,0,963,1.5150131226E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709637368E+00,1.9732933705E+00,4.0225884532E+02,4.0283641218E+02,9.0063957056E-02
2020-09-17,04:49:16.983,260.20089101,6244.821384,261.20089101,1600318156.983,0,963,1.5150131226E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709637368E+00,1.9732930057E+00,4.0225884532E+02,4.0283632168E+02,9.0035748724E-02
2020-09-17,04:49:17.003,260.20089125,6244.821390,261.20089125,1600318157.004,0,963,1.5150131226E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709637368E+00,1.9732926409E+00,4.0214153381E+02,4.0271875127E+02,9.0035748724E-02
2020-09-17,04:49:17.032,260.20089159,6244.821398,261.20089159,1600318157.033,0,963,1.5150131226E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702375847E+00,1.9725656307E+00,4.0214153381E+02,4.0271875127E+02,9.0035748724E-02
2020-09-17,04:49:17.053,260.20089183,6244.821404,261.20089183,1600318157.054,0,963,1.5150131226E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702375847E+00,1.9725643626E+00,4.0214153381E+02,4.0271843661E+02,8.9937646892E-02
2020-09-17,04:49:17.076,260.20089209,6244.821410,261.20089209,1600318157.077,0,963,1.5150131226E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702375847E+00,1.9725630945E+00,4.0234452252E+02,4.0292140171E+02,8.9937646892E-02
2020-09-17,04:49:17.105,260.20089243,6244.821418,261.20089243,1600318157.106,0,963,1.5150131226E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701438985E+00,1.9724692977E+00,4.0234452252E+02,4.0292140171E+02,8.9937646892E-02
2020-09-17,04:49:17.128,260.20089269,6244.821424,261.20089269,1600318157.128,0,963,1.5150131226E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701438985E+00,1.9724714204E+00,4.0234452252E+02,4.0292192870E+02,9.0101865348E-02
2020-09-17,04:49:17.148,260.20089293,6244.821430,261.20089293,1600318157.149,0,963,1.5150131226E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701438985E+00,1.9724735431E+00,4.0221322894E+02,4.0279097352E+02,9.0101865348E-02
2020-09-17,04:49:17.183,260.20089332,6244.821440,261.20089332,1600318157.183,0,963,1.5150131226E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714646935E+00,1.9737958999E+00,4.0221322894E+02,4.0279097352E+02,9.0101865348E-02
2020-09-17,04:49:17.204,260.20089358,6244.821446,261.20089358,1600318157.205,0,963,1.5150131226E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714646935E+00,1.9737957143E+00,4.0221322894E+02,4.0279092748E+02,9.0087516399E-02
2020-09-17,04:49:17.224,260.20089381,6244.821451,261.20089381,1600318157.225,0,963,1.5150131226E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714646935E+00,1.9737955287E+00,4.0230634767E+02,4.0288413392E+02,9.0087516399E-02
2020-09-17,04:49:17.256,260.20089418,6244.821460,261.20089418,1600318157.257,0,963,1.5150131226E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705471792E+00,1.9728769296E+00,4.0230634767E+02,4.0288413392E+02,9.0087516399E-02
2020-09-17,04:49:17.282,260.20089448,6244.821467,261.20089448,1600318157.283,0,963,1.5150131226E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705471792E+00,1.9728766105E+00,4.0230634767E+02,4.0288405471E+02,9.0062832501E-02
2020-09-17,04:49:17.305,260.20089473,6244.821474,261.20089473,1600318157.305,0,963,1.5150131226E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705471792E+00,1.9728762914E+00,4.0220262650E+02,4.0278010542E+02,9.0062832501E-02
2020-09-17,04:49:17.335,260.20089508,6244.821482,261.20089508,1600318157.335,0,963,1.5150131226E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700343534E+00,1.9723628594E+00,4.0220262650E+02,4.0278010542E+02,9.0062832501E-02
2020-09-17,04:49:17.357,260.20089534,6244.821488,261.20089534,1600318157.357,0,963,1.5150131226E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700343534E+00,1.9723628878E+00,4.0220262650E+02,4.0278011247E+02,9.0065030775E-02
2020-09-17,04:49:17.378,260.20089558,6244.821494,261.20089558,1600318157.378,0,963,1.5150131226E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700343534E+00,1.9723629162E+00,4.0213424008E+02,4.0271163492E+02,9.0065030775E-02
2020-09-17,04:49:17.408,260.20089594,6244.821502,261.20089594,1600318157.409,0,963,1.5150131226E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698471639E+00,1.9721755055E+00,4.0213424008E+02,4.0271163492E+02,9.0065030775E-02
2020-09-17,04:49:17.430,260.20089618,6244.821508,261.20089618,1600318157.430,0,963,1.5150131226E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698471639E+00,1.9721774357E+00,4.0213424008E+02,4.0271211394E+02,9.0214380074E-02
2020-09-17,04:49:17.450,260.20089642,6244.821514,261.20089642,1600318157.451,0,963,1.5150131226E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698471639E+00,1.9721793659E+00,4.0225317145E+02,4.0283169539E+02,9.0214380074E-02
2020-09-17,04:49:17.480,260.20089676,6244.821522,261.20089676,1600318157.480,0,963,1.5150131226E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699551697E+00,1.9722874995E+00,4.0225317145E+02,4.0283169539E+02,9.0214380074E-02
2020-09-17,04:49:17.500,260.20089700,6244.821528,261.20089700,1600318157.501,0,963,1.5150131226E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699551697E+00,1.9722846511E+00,4.0225317145E+02,4.0283098829E+02,8.9993991453E-02
2020-09-17,04:49:17.522,260.20089725,6244.821534,261.20089725,1600318157.522,0,963,1.5150131226E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699551697E+00,1.9722818026E+00,4.0231914620E+02,4.0289635061E+02,8.9993991453E-02
2020-09-17,04:49:17.549,260.20089756,6244.821541,261.20089756,1600318157.549,0,963,1.5150131226E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704178526E+00,1.9727450320E+00,4.0231914620E+02,4.0289635061E+02,8.9993991453E-02
2020-09-17,04:49:17.569,260.20089780,6244.821547,261.20089780,1600318157.570,0,963,1.5150131226E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704178526E+00,1.9727483558E+00,4.0231914620E+02,4.0289717563E+02,9.0251096780E-02
2020-09-17,04:49:17.591,260.20089804,6244.821553,261.20089804,1600318157.591,0,963,1.5150131226E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704178526E+00,1.9727516796E+00,4.0226047384E+02,4.0283924388E+02,9.0251096780E-02
2020-09-17,04:49:17.619,260.20089838,6244.821561,261.20089838,1600318157.620,0,963,1.5150131226E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710451721E+00,1.9733797421E+00,4.0226047384E+02,4.0283924388E+02,9.0251096780E-02
2020-09-17,04:49:17.651,260.20089874,6244.821570,261.20089874,1600318157.651,0,963,1.5150131226E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710451721E+00,1.9733770705E+00,4.0226047384E+02,4.0283858104E+02,9.0044503142E-02
2020-09-17,04:49:17.683,260.20089911,6244.821579,261.20089911,1600318157.683,0,963,1.5150131226E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710451721E+00,1.9733743988E+00,4.0236465366E+02,4.0294224757E+02,9.0044503142E-02
2020-09-17,04:49:17.709,260.20089941,6244.821586,261.20089941,1600318157.709,0,963,1.5150131226E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706496875E+00,1.9729784469E+00,4.0236465366E+02,4.0294224757E+02,9.0044503142E-02
2020-09-17,04:49:17.730,260.20089966,6244.821592,261.20089966,1600318157.731,0,963,1.5150131226E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706496875E+00,1.9729781715E+00,4.0236465366E+02,4.0294217922E+02,9.0023205514E-02
2020-09-17,04:49:17.753,260.20089993,6244.821598,261.20089993,1600318157.754,0,963,1.5150131226E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706496875E+00,1.9729778962E+00,4.0233559782E+02,4.0291301333E+02,9.0023205514E-02
2020-09-17,04:49:17.779,260.20090023,6244.821606,261.20090023,1600318157.780,0,963,1.5150131226E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712306253E+00,1.9735595203E+00,4.0233559782E+02,4.0291301333E+02,9.0023205514E-02
2020-09-17,04:49:17.802,260.20090049,6244.821612,261.20090049,1600318157.802,0,963,1.5150131226E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712306253E+00,1.9735592806E+00,4.0233559782E+02,4.0291295386E+02,9.0004673396E-02
2020-09-17,04:49:17.822,260.20090073,6244.821617,261.20090073,1600318157.823,0,963,1.5150131226E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712306253E+00,1.9735590409E+00,4.0228051631E+02,4.0285773385E+02,9.0004673396E-02
2020-09-17,04:49:17.851,260.20090105,6244.821625,261.20090105,1600318157.851,0,963,1.5150131226E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710170742E+00,1.9733452376E+00,4.0228051631E+02,4.0285773385E+02,9.0004673396E-02
2020-09-17,04:49:17.871,260.20090130,6244.821631,261.20090130,1600318157.872,0,963,1.5150131226E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710170742E+00,1.9733447464E+00,4.0228051631E+02,4.0285761199E+02,8.9966694527E-02
2020-09-17,04:49:17.892,260.20090154,6244.821637,261.20090154,1600318157.893,0,963,1.5150131226E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710170742E+00,1.9733442553E+00,4.0226445076E+02,4.0284140153E+02,8.9966694527E-02
2020-09-17,04:49:17.921,260.20090187,6244.821645,261.20090187,1600318157.922,0,963,1.5150131226E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710211338E+00,1.9733483197E+00,4.0226445076E+02,4.0284140153E+02,8.9966694527E-02
2020-09-17,04:49:17.943,260.20090212,6244.821651,261.20090212,1600318157.943,0,963,1.5150131226E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710211338E+00,1.9733500365E+00,4.0226445076E+02,4.0284182747E+02,9.0099449646E-02
2020-09-17,04:49:17.970,260.20090243,6244.821658,261.20090243,1600318157.970,0,963,1.5150131226E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710211338E+00,1.9733517533E+00,4.0234483965E+02,4.0292275778E+02,9.0099449646E-02
2020-09-17,04:49:18.002,260.20090280,6244.821667,261.20090280,1600318158.002,0,963,1.5150131226E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709623725E+00,1.9732929225E+00,4.0234483965E+02,4.0292275778E+02,9.0099449646E-02
2020-09-17,04:49:18.022,260.20090303,6244.821673,261.20090303,1600318158.022,0,963,1.5149344381E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709623725E+00,1.9732921172E+00,4.0234483965E+02,4.0292255793E+02,9.0037175625E-02
2020-09-17,04:49:18.042,260.20090328,6244.821679,261.20090328,1600318158.043,0,963,1.5145410156E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709623725E+00,1.9732913119E+00,4.0226276345E+02,4.0284016408E+02,9.0037175625E-02
2020-09-17,04:49:18.072,260.20090361,6244.821687,261.20090361,1600318158.072,0,963,1.5145410156E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714239624E+00,1.9737534472E+00,4.0226276345E+02,4.0284016408E+02,9.0037175625E-02
2020-09-17,04:49:18.092,260.20090385,6244.821692,261.20090385,1600318158.093,0,963,1.5145410156E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714239624E+00,1.9737542727E+00,4.0226276345E+02,4.0284036885E+02,9.0100997995E-02
2020-09-17,04:49:18.114,260.20090410,6244.821698,261.20090410,1600318158.114,0,963,1.5145410156E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714239624E+00,1.9737550982E+00,4.0232353306E+02,4.0290143051E+02,9.0100997995E-02
2020-09-17,04:49:18.141,260.20090441,6244.821706,261.20090441,1600318158.141,0,963,1.5145410156E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701251188E+00,1.9724547188E+00,4.0232353306E+02,4.0290143051E+02,9.0100997995E-02
2020-09-17,04:49:18.161,260.20090465,6244.821712,261.20090465,1600318158.162,0,963,1.5145410156E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701251188E+00,1.9724552213E+00,4.0232353306E+02,4.0290155527E+02,9.0139875268E-02
2020-09-17,04:49:18.183,260.20090490,6244.821718,261.20090490,1600318158.183,0,963,1.5145410156E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701251188E+00,1.9724557238E+00,4.0219742267E+02,4.0277538842E+02,9.0139875268E-02
2020-09-17,04:49:18.209,260.20090520,6244.821725,261.20090520,1600318158.209,0,963,1.5145410156E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706808812E+00,1.9730121437E+00,4.0219742267E+02,4.0277538842E+02,9.0139875268E-02
2020-09-17,04:49:18.230,260.20090544,6244.821731,261.20090544,1600318158.230,0,963,1.5145410156E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706808812E+00,1.9730117913E+00,4.0219742267E+02,4.0277530098E+02,9.0112619670E-02
2020-09-17,04:49:18.253,260.20090572,6244.821737,261.20090572,1600318158.254,0,963,1.5145410156E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706808812E+00,1.9730114389E+00,4.0230544735E+02,4.0288339341E+02,9.0112619670E-02
2020-09-17,04:49:18.288,260.20090611,6244.821747,261.20090611,1600318158.288,0,963,1.5145410156E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702896477E+00,1.9726197427E+00,4.0230544735E+02,4.0288339341E+02,9.0112619670E-02
2020-09-17,04:49:18.309,260.20090635,6244.821753,261.20090635,1600318158.309,0,963,1.5145410156E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702896477E+00,1.9726185922E+00,4.0230544735E+02,4.0288310781E+02,9.0023614128E-02
2020-09-17,04:49:18.329,260.20090660,6244.821758,261.20090660,1600318158.330,0,963,1.5145410156E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702896477E+00,1.9726174416E+00,4.0211665225E+02,4.0269375617E+02,9.0023614128E-02
2020-09-17,04:49:18.361,260.20090697,6244.821767,261.20090697,1600318158.362,0,963,1.5145410156E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707190365E+00,1.9730473376E+00,4.0211665225E+02,4.0269375617E+02,9.0023614128E-02
2020-09-17,04:49:18.388,260.20090728,6244.821775,261.20090728,1600318158.389,0,963,1.5145410156E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707190365E+00,1.9730480623E+00,4.0211665225E+02,4.0269393592E+02,9.0079658638E-02
2020-09-17,04:49:18.411,260.20090755,6244.821781,261.20090755,1600318158.412,0,963,1.5145410156E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707190365E+00,1.9730487869E+00,4.0222453219E+02,4.0280215053E+02,9.0079658638E-02
2020-09-17,04:49:18.437,260.20090785,6244.821788,261.20090785,1600318158.438,0,963,1.5145410156E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698710498E+00,1.9721997978E+00,4.0222453219E+02,4.0280215053E+02,9.0079658638E-02
2020-09-17,04:49:18.459,260.20090809,6244.821794,261.20090809,1600318158.459,0,963,1.5145410156E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698710498E+00,1.9721995602E+00,4.0222453219E+02,4.0280209155E+02,9.0061273401E-02
2020-09-17,04:49:18.480,260.20090833,6244.821800,261.20090833,1600318158.480,0,963,1.5145410156E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698710498E+00,1.9721993225E+00,4.0233842778E+02,4.0291609168E+02,9.0061273401E-02
2020-09-17,04:49:18.506,260.20090865,6244.821807,261.20090865,1600318158.507,0,963,1.5145410156E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700647446E+00,1.9723932463E+00,4.0233842778E+02,4.0291609168E+02,9.0061273401E-02
2020-09-17,04:49:18.528,260.20090889,6244.821813,261.20090889,1600318158.528,0,963,1.5145410156E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700647446E+00,1.9723940576E+00,4.0233842778E+02,4.0291629310E+02,9.0124039474E-02
2020-09-17,04:49:18.548,260.20090912,6244.821819,261.20090912,1600318158.548,0,963,1.5145410156E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700647446E+00,1.9723948689E+00,4.0226529385E+02,4.0284325551E+02,9.0124039474E-02
2020-09-17,04:49:18.575,260.20090943,6244.821826,261.20090943,1600318158.575,0,963,1.5145410156E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707263942E+00,1.9730573010E+00,4.0226529385E+02,4.0284325551E+02,9.0124039474E-02
2020-09-17,04:49:18.595,260.20090968,6244.821832,261.20090968,1600318158.596,0,963,1.5148853556E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707263942E+00,1.9730553656E+00,4.0226529385E+02,4.0284277525E+02,8.9974356568E-02
2020-09-17,04:49:18.617,260.20090992,6244.821838,261.20090992,1600318158.617,0,963,1.5149542236E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707263942E+00,1.9730534302E+00,4.0214454092E+02,4.0272136887E+02,8.9974356568E-02
2020-09-17,04:49:18.642,260.20091022,6244.821845,261.20091022,1600318158.643,0,963,1.5149542236E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704160166E+00,1.9727426862E+00,4.0214454092E+02,4.0272136887E+02,8.9974356568E-02
2020-09-17,04:49:18.664,260.20091046,6244.821851,261.20091046,1600318158.664,0,963,1.5149542236E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704160166E+00,1.9727454503E+00,4.0214454092E+02,4.0272205466E+02,9.0188167959E-02
2020-09-17,04:49:18.688,260.20091075,6244.821858,261.20091075,1600318158.689,0,963,1.5149542236E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704160166E+00,1.9727482144E+00,4.0217308327E+02,4.0275132386E+02,9.0188167959E-02
2020-09-17,04:49:18.719,260.20091110,6244.821866,261.20091110,1600318158.719,0,963,1.5149542236E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704480566E+00,1.9727802923E+00,4.0217308327E+02,4.0275132386E+02,9.0188167959E-02
2020-09-17,04:49:18.750,260.20091147,6244.821875,261.20091147,1600318158.751,0,963,1.5149542236E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704480566E+00,1.9727801475E+00,4.0217308327E+02,4.0275128793E+02,9.0176967756E-02
2020-09-17,04:49:18.782,260.20091184,6244.821884,261.20091184,1600318158.783,0,963,1.5149542236E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704480566E+00,1.9727800027E+00,4.0213191137E+02,4.0271002092E+02,9.0176967756E-02
2020-09-17,04:49:18.812,260.20091218,6244.821892,261.20091218,1600318158.812,0,963,1.5149542236E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705280405E+00,1.9728600813E+00,4.0213191137E+02,4.0271002092E+02,9.0176967756E-02
2020-09-17,04:49:18.832,260.20091242,6244.821898,261.20091242,1600318158.833,0,963,1.5149542236E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705280405E+00,1.9728603824E+00,4.0213191137E+02,4.0271009561E+02,9.0200256725E-02
2020-09-17,04:49:18.854,260.20091266,6244.821904,261.20091266,1600318158.854,0,963,1.5149542236E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705280405E+00,1.9728606835E+00,4.0225825935E+02,4.0283669997E+02,9.0200256725E-02
2020-09-17,04:49:18.880,260.20091296,6244.821911,261.20091296,1600318158.880,0,963,1.5149542236E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702179672E+00,1.9725502431E+00,4.0225825935E+02,4.0283669997E+02,9.0200256725E-02
2020-09-17,04:49:18.901,260.20091321,6244.821917,261.20091321,1600318158.901,0,963,1.5149542236E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702179672E+00,1.9725509456E+00,4.0225825935E+02,4.0283687434E+02,9.0254604474E-02
2020-09-17,04:49:18.921,260.20091345,6244.821923,261.20091345,1600318158.922,0,963,1.5149542236E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702179672E+00,1.9725516482E+00,4.0233876760E+02,4.0291767281E+02,9.0254604474E-02
2020-09-17,04:49:18.948,260.20091376,6244.821930,261.20091376,1600318158.949,0,963,1.5149542236E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701229783E+00,1.9724565467E+00,4.0233876760E+02,4.0291767281E+02,9.0254604474E-02
2020-09-17,04:49:18.971,260.20091403,6244.821937,261.20091403,1600318158.972,0,963,1.5149542236E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701229783E+00,1.9724537105E+00,4.0233876760E+02,4.0291696868E+02,9.0035186895E-02
2020-09-17,04:49:18.996,260.20091432,6244.821944,261.20091432,1600318158.997,0,963,1.5149542236E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701229783E+00,1.9724508744E+00,4.0220251011E+02,4.0277981149E+02,9.0035186895E-02
2020-09-17,04:49:19.026,260.20091466,6244.821952,261.20091466,1600318159.027,0,963,1.5149542236E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712450027E+00,1.9735742246E+00,4.0220251011E+02,4.0277981149E+02,9.0035186895E-02
2020-09-17,04:49:19.051,260.20091494,6244.821959,261.20091494,1600318159.051,0,963,1.5149542236E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712450027E+00,1.9735732063E+00,4.0220251011E+02,4.0277955890E+02,8.9956448334E-02
2020-09-17,04:49:19.078,260.20091525,6244.821966,261.20091525,1600318159.078,0,963,1.5149542236E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712450027E+00,1.9735721879E+00,4.0225892485E+02,4.0283580195E+02,8.9956448334E-02
2020-09-17,04:49:19.111,260.20091565,6244.821976,261.20091565,1600318159.112,0,963,1.5149542236E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706254648E+00,1.9729519186E+00,4.0225892485E+02,4.0283580195E+02,8.9956448334E-02
2020-09-17,04:49:19.132,260.20091589,6244.821981,261.20091589,1600318159.133,0,963,1.5149542236E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706254648E+00,1.9729530674E+00,4.0225892485E+02,4.0283608702E+02,9.0045297394E-02
2020-09-17,04:49:19.155,260.20091616,6244.821988,261.20091616,1600318159.156,0,963,1.5149542236E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706254648E+00,1.9729542161E+00,4.0236903141E+02,4.0294663671E+02,9.0045297394E-02
2020-09-17,04:49:19.184,260.20091649,6244.821996,261.20091649,1600318159.185,0,963,1.5150176697E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702066235E+00,1.9725348799E+00,4.0236903141E+02,4.0294663671E+02,9.0045297394E-02
2020-09-17,04:49:19.207,260.20091676,6244.822002,261.20091676,1600318159.208,0,963,1.5151657104E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702066235E+00,1.9725348520E+00,4.0236903141E+02,4.0294662978E+02,9.0043140845E-02
2020-09-17,04:49:19.227,260.20091699,6244.822008,261.20091699,1600318159.228,0,963,1.5151657104E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702066235E+00,1.9725348241E+00,4.0233261815E+02,4.0291015733E+02,9.0043140845E-02
2020-09-17,04:49:19.259,260.20091735,6244.822016,261.20091735,1600318159.259,0,963,1.5151657104E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703800410E+00,1.9727084465E+00,4.0233261815E+02,4.0291015733E+02,9.0043140845E-02
2020-09-17,04:49:19.279,260.20091759,6244.822022,261.20091759,1600318159.280,0,963,1.5151657104E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703800410E+00,1.9727111948E+00,4.0233261815E+02,4.0291083954E+02,9.0255732964E-02
2020-09-17,04:49:19.301,260.20091784,6244.822028,261.20091784,1600318159.301,0,963,1.5151657104E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703800410E+00,1.9727139431E+00,4.0232005120E+02,4.0289893672E+02,9.0255732964E-02
2020-09-17,04:49:19.329,260.20091817,6244.822036,261.20091817,1600318159.330,0,963,1.5151657104E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704220287E+00,1.9727559805E+00,4.0232005120E+02,4.0289893672E+02,9.0255732964E-02
2020-09-17,04:49:19.351,260.20091841,6244.822042,261.20091841,1600318159.351,0,963,1.5151657104E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704220287E+00,1.9727541285E+00,4.0232005120E+02,4.0289847700E+02,9.0112470453E-02
2020-09-17,04:49:19.372,260.20091867,6244.822048,261.20091867,1600318159.373,0,963,1.5151657104E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704220287E+00,1.9727522764E+00,4.0236428328E+02,4.0294231291E+02,9.0112470453E-02
2020-09-17,04:49:19.401,260.20091900,6244.822056,261.20091900,1600318159.402,0,963,1.5151657104E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710844371E+00,1.9734154682E+00,4.0236428328E+02,4.0294231291E+02,9.0112470453E-02
2020-09-17,04:49:19.421,260.20091924,6244.822062,261.20091924,1600318159.422,0,963,1.5151657104E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710844371E+00,1.9734154399E+00,4.0236428328E+02,4.0294230590E+02,9.0110286229E-02
2020-09-17,04:49:19.443,260.20091948,6244.822068,261.20091948,1600318159.443,0,963,1.5151657104E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710844371E+00,1.9734154117E+00,4.0226457724E+02,4.0284244962E+02,9.0110286229E-02
2020-09-17,04:49:19.474,260.20091985,6244.822076,261.20091985,1600318159.475,0,963,1.5151657104E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703715712E+00,1.9727017028E+00,4.0226457724E+02,4.0284244962E+02,9.0110286229E-02
2020-09-17,04:49:19.503,260.20092017,6244.822084,261.20092017,1600318159.503,0,963,1.5151657104E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703715712E+00,1.9727011268E+00,4.0226457724E+02,4.0284230666E+02,9.0065730766E-02
2020-09-17,04:49:19.525,260.20092043,6244.822090,261.20092043,1600318159.525,0,963,1.5151657104E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703715712E+00,1.9727005508E+00,4.0232291970E+02,4.0290058993E+02,9.0065730766E-02
2020-09-17,04:49:19.551,260.20092073,6244.822098,261.20092073,1600318159.551,0,963,1.5151657104E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709602148E+00,1.9732898901E+00,4.0232291970E+02,4.0290058993E+02,9.0065730766E-02
2020-09-17,04:49:19.572,260.20092097,6244.822103,261.20092097,1600318159.572,0,963,1.5151657104E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709602148E+00,1.9732903743E+00,4.0232291970E+02,4.0290071006E+02,9.0103167432E-02
2020-09-17,04:49:19.594,260.20092123,6244.822109,261.20092123,1600318159.594,0,963,1.5151657104E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709602148E+00,1.9732908584E+00,4.0237715025E+02,4.0295513865E+02,9.0103167432E-02
2020-09-17,04:49:19.621,260.20092155,6244.822117,261.20092155,1600318159.622,0,963,1.5151657104E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703196881E+00,1.9726495742E+00,4.0237715025E+02,4.0295513865E+02,9.0103167432E-02
2020-09-17,04:49:19.644,260.20092181,6244.822123,261.20092181,1600318159.644,0,963,1.5151657104E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703196881E+00,1.9726480034E+00,4.0237715025E+02,4.0295474867E+02,8.9981654766E-02
2020-09-17,04:49:19.664,260.20092205,6244.822129,261.20092205,1600318159.665,0,963,1.5151657104E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703196881E+00,1.9726464326E+00,4.0235847038E+02,4.0293565202E+02,8.9981654766E-02
2020-09-17,04:49:19.693,260.20092237,6244.822137,261.20092237,1600318159.693,0,963,1.5151657104E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710688291E+00,1.9733964583E+00,4.0235847038E+02,4.0293565202E+02,8.9981654766E-02
2020-09-17,04:49:19.714,260.20092263,6244.822143,261.20092263,1600318159.715,0,963,1.5151657104E+02,6.0001731873E+01,2.6187500000E+01,6.0223930359E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710688291E+00,1.9733997891E+00,4.0235847038E+02,4.0293647859E+02,9.0239217859E-02
2020-09-17,04:49:19.736,260.20092287,6244.822149,261.20092287,1600318159.736,0,963,1.5152194214E+02,6.0001686096E+01,2.6218750000E+01,6.0224082947E+01,6.0001960754E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710688291E+00,1.9734031199E+00,4.0235106026E+02,4.0292988439E+02,9.0239217859E-02
2020-09-17,04:49:19.763,260.20092319,6244.822157,261.20092319,1600318159.764,0,963,1.5152731323E+02,6.0001640320E+01,2.6250000000E+01,6.0224235535E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703496669E+00,1.9726831061E+00,4.0235106026E+02,4.0292988439E+02,9.0239217859E-02
2020-09-17,04:49:19.788,260.20092347,6244.822163,261.20092347,1600318159.788,0,963,1.5152731323E+02,6.0001640320E+01,2.6250000000E+01,6.0224235535E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703496669E+00,1.9726849362E+00,4.0235106026E+02,4.0293033872E+02,9.0380789285E-02
2020-09-17,04:49:19.809,260.20092372,6244.822169,261.20092372,1600318159.809,0,963,1.5152731323E+02,6.0001640320E+01,2.6250000000E+01,6.0224235535E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703496669E+00,1.9726867663E+00,4.0226331146E+02,4.0284291781E+02,9.0380789285E-02
2020-09-17,04:49:19.838,260.20092405,6244.822177,261.20092405,1600318159.838,0,963,1.5152731323E+02,6.0001640320E+01,2.6250000000E+01,6.0224235535E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703216860E+00,1.9726587522E+00,4.0226331146E+02,4.0284291781E+02,9.0380789285E-02
2020-09-17,04:49:19.869,260.20092442,6244.822186,261.20092442,1600318159.870,0,963,1.5152731323E+02,6.0001640320E+01,2.6250000000E+01,6.0224235535E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703216860E+00,1.9726534751E+00,4.0226331146E+02,4.0284160807E+02,8.9972578295E-02
2020-09-17,04:49:19.904,260.20092481,6244.822196,261.20092481,1600318159.904,0,963,1.5152731323E+02,6.0001640320E+01,2.6250000000E+01,6.0224235535E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703216860E+00,1.9726481982E+00,4.0229308133E+02,4.0287011093E+02,8.9972578295E-02
2020-09-17,04:49:19.930,260.20092512,6244.822203,261.20092512,1600318159.930,0,963,1.5152731323E+02,6.0001640320E+01,2.6250000000E+01,6.0224235535E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711963433E+00,1.9735238883E+00,4.0229308133E+02,4.0287011093E+02,8.9972578295E-02
2020-09-17,04:49:19.951,260.20092537,6244.822209,261.20092537,1600318159.952,0,963,1.5152731323E+02,6.0001640320E+01,2.6250000000E+01,6.0224235535E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711963433E+00,1.9735254588E+00,4.0229308133E+02,4.0287050058E+02,9.0094016708E-02
2020-09-17,04:49:19.971,260.20092560,6244.822214,261.20092560,1600318159.972,0,963,1.5152731323E+02,6.0001640320E+01,2.6250000000E+01,6.0224235535E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711963433E+00,1.9735270294E+00,4.0235601892E+02,4.0293391823E+02,9.0094016708E-02
2020-09-17,04:49:20.002,260.20092595,6244.822223,261.20092595,1600318160.002,0,963,1.5152731323E+02,6.0001640320E+01,2.6250000000E+01,6.0224235535E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707443119E+00,1.9730744635E+00,4.0235601892E+02,4.0293391823E+02,9.0094016708E-02
2020-09-17,04:49:20.023,260.20092619,6244.822229,261.20092619,1600318160.023,0,963,1.5152731323E+02,6.0001640320E+01,2.6250000000E+01,6.0224235535E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707443119E+00,1.9730752876E+00,4.0235601892E+02,4.0293412278E+02,9.0157755345E-02
2020-09-17,04:49:20.043,260.20092644,6244.822234,261.20092644,1600318160.044,0,963,1.5152731323E+02,6.0001640320E+01,2.6250000000E+01,6.0224235535E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707443119E+00,1.9730761118E+00,4.0233711388E+02,4.0291539512E+02,9.0157755345E-02
2020-09-17,04:49:20.069,260.20092674,6244.822242,261.20092674,1600318160.070,0,963,1.5152731323E+02,6.0001640320E+01,2.6250000000E+01,6.0224235535E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705774531E+00,1.9729090556E+00,4.0233711388E+02,4.0291539512E+02,9.0157755345E-02
2020-09-17,04:49:20.091,260.20092698,6244.822248,261.20092698,1600318160.091,0,963,1.5152731323E+02,6.0001640320E+01,2.6250000000E+01,6.0224235535E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705774531E+00,1.9729076920E+00,4.0233711388E+02,4.0291505665E+02,9.0052282689E-02
2020-09-17,04:49:20.111,260.20092722,6244.822253,261.20092722,1600318160.112,0,963,1.5152731323E+02,6.0001640320E+01,2.6250000000E+01,6.0224235535E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705774531E+00,1.9729063283E+00,4.0227157059E+02,4.0284908080E+02,9.0052282689E-02
2020-09-17,04:49:20.138,260.20092752,6244.822261,261.20092752,1600318160.138,0,963,1.5152731323E+02,6.0001640320E+01,2.6250000000E+01,6.0224235535E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710361398E+00,1.9733655570E+00,4.0227157059E+02,4.0284908080E+02,9.0052282689E-02
2020-09-17,04:49:20.158,260.20092777,6244.822266,261.20092777,1600318160.159,0,963,1.5152731323E+02,6.0001640320E+01,2.6250000000E+01,6.0224235535E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710361398E+00,1.9733660589E+00,4.0227157059E+02,4.0284920532E+02,9.0091094237E-02
2020-09-17,04:49:20.186,260.20092808,6244.822274,261.20092808,1600318160.186,0,963,1.5152731323E+02,6.0001640320E+01,2.6250000000E+01,6.0224235535E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710361398E+00,1.9733665609E+00,4.0237899909E+02,4.0295691265E+02,9.0091094237E-02
2020-09-17,04:49:20.217,260.20092845,6244.822283,261.20092845,1600318160.218,0,963,1.5152731323E+02,6.0001640320E+01,2.6250000000E+01,6.0224235535E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706230869E+00,1.9729530196E+00,4.0237899909E+02,4.0295691265E+02,9.0091094237E-02
2020-09-17,04:49:20.237,260.20092868,6244.822288,261.20092868,1600318160.238,0,963,1.5152731323E+02,6.0001640320E+01,2.6250000000E+01,6.0224235535E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706230869E+00,1.9729509275E+00,4.0237899909E+02,4.0295639332E+02,8.9929279462E-02
2020-09-17,04:49:20.259,260.20092892,6244.822294,261.20092892,1600318160.259,0,963,1.5152731323E+02,6.0001640320E+01,2.6250000000E+01,6.0224235535E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706230869E+00,1.9729488353E+00,4.0233817478E+02,4.0291499117E+02,8.9929279462E-02
2020-09-17,04:49:20.288,260.20092926,6244.822302,261.20092926,1600318160.288,0,963,1.5152731323E+02,6.0001640320E+01,2.6250000000E+01,6.0224235535E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703477705E+00,1.9726731940E+00,4.0233817478E+02,4.0291499117E+02,8.9929279462E-02
2020-09-17,04:49:20.309,260.20092950,6244.822308,261.20092950,1600318160.309,0,963,1.5152731323E+02,6.0001640320E+01,2.6250000000E+01,6.0224235535E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703477705E+00,1.9726738320E+00,4.0233817478E+02,4.0291514953E+02,8.9978628414E-02
2020-09-17,04:49:20.329,260.20092975,6244.822314,261.20092975,1600318160.330,0,963,1.5152731323E+02,6.0001640320E+01,2.6250000000E+01,6.0224235535E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703477705E+00,1.9726744699E+00,4.0229006962E+02,4.0286713373E+02,8.9978628414E-02
2020-09-17,04:49:20.358,260.20093008,6244.822322,261.20093008,1600318160.359,0,963,1.5152731323E+02,6.0001640320E+01,2.6250000000E+01,6.0224235535E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709252872E+00,1.9732526686E+00,4.0229006962E+02,4.0286713373E+02,8.9978628414E-02
2020-09-17,04:49:20.382,260.20093036,6244.822329,261.20093036,1600318160.383,0,963,1.5152731323E+02,6.0001640320E+01,2.6250000000E+01,6.0224235535E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709252872E+00,1.9732517991E+00,4.0229006962E+02,4.0286691797E+02,8.9911387098E-02
2020-09-17,04:49:20.404,260.20093061,6244.822335,261.20093061,1600318160.405,0,963,1.5152731323E+02,6.0001640320E+01,2.6250000000E+01,6.0224235535E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709252872E+00,1.9732509296E+00,4.0224077999E+02,4.0281734193E+02,8.9911387098E-02
2020-09-17,04:49:20.433,260.20093094,6244.822343,261.20093094,1600318160.433,0,963,1.5152731323E+02,6.0001640320E+01,2.6250000000E+01,6.0224235535E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705853409E+00,1.9729105822E+00,4.0224077999E+02,4.0281734193E+02,8.9911387098E-02
2020-09-17,04:49:20.453,260.20093118,6244.822348,261.20093118,1600318160.454,0,963,1.5152731323E+02,6.0001640320E+01,2.6250000000E+01,6.0224235535E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705853409E+00,1.9729104227E+00,4.0224077999E+02,4.0281730237E+02,8.9899054771E-02
2020-09-17,04:49:20.474,260.20093142,6244.822354,261.20093142,1600318160.475,0,963,1.5151850891E+02,6.0001640320E+01,2.6218750000E+01,6.0224235535E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705853409E+00,1.9729102633E+00,4.0236611066E+02,4.0294277309E+02,8.9899054771E-02
2020-09-17,04:49:20.503,260.20093176,6244.822362,261.20093176,1600318160.504,0,963,1.5150970459E+02,6.0001640320E+01,2.6187500000E+01,6.0224235535E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700338529E+00,1.9723581246E+00,4.0236611066E+02,4.0294277309E+02,8.9899054771E-02
2020-09-17,04:49:20.525,260.20093200,6244.822368,261.20093200,1600318160.525,0,963,1.5150970459E+02,6.0001640320E+01,2.6187500000E+01,6.0224235535E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700338529E+00,1.9723605512E+00,4.0236611066E+02,4.0294337561E+02,9.0086799193E-02
2020-09-17,04:49:20.546,260.20093225,6244.822374,261.20093225,1600318160.546,0,963,1.5150970459E+02,6.0001640320E+01,2.6187500000E+01,6.0224235535E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700338529E+00,1.9723629779E+00,4.0228580692E+02,4.0286355907E+02,9.0086799193E-02
2020-09-17,04:49:20.579,260.20093264,6244.822383,261.20093264,1600318160.580,0,963,1.5150970459E+02,6.0001640320E+01,2.6187500000E+01,6.0224235535E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705611047E+00,1.9728908530E+00,4.0228580692E+02,4.0286355907E+02,9.0086799193E-02
2020-09-17,04:49:20.607,260.20093295,6244.822391,261.20093295,1600318160.607,0,963,1.5150970459E+02,6.0001640320E+01,2.6187500000E+01,6.0224235535E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705611047E+00,1.9728905876E+00,4.0228580692E+02,4.0286349321E+02,9.0066272586E-02
2020-09-17,04:49:20.628,260.20093319,6244.822397,261.20093319,1600318160.628,0,963,1.5150970459E+02,6.0001640320E+01,2.6187500000E+01,6.0224235535E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705611047E+00,1.9728903222E+00,4.0225100865E+02,4.0282857911E+02,9.0066272586E-02
2020-09-17,04:49:20.654,260.20093350,6244.822404,261.20093350,1600318160.654,0,963,1.5150970459E+02,6.0001640320E+01,2.6187500000E+01,6.0224235535E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707143223E+00,1.9730437210E+00,4.0225100865E+02,4.0282857911E+02,9.0066272586E-02
2020-09-17,04:49:20.674,260.20093374,6244.822410,261.20093374,1600318160.675,0,963,1.5150970459E+02,6.0001640320E+01,2.6187500000E+01,6.0224235535E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707143223E+00,1.9730442347E+00,4.0225100865E+02,4.0282870659E+02,9.0106005602E-02
2020-09-17,04:49:20.697,260.20093400,6244.822416,261.20093400,1600318160.698,0,963,1.5150970459E+02,6.0001640320E+01,2.6187500000E+01,6.0224235535E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707143223E+00,1.9730447484E+00,4.0232514818E+02,4.0290308010E+02,9.0106005602E-02
2020-09-17,04:49:20.724,260.20093432,6244.822424,261.20093432,1600318160.725,0,963,1.5150970459E+02,6.0001640320E+01,2.6187500000E+01,6.0224235535E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693178911E+00,1.9716466659E+00,4.0232514818E+02,4.0290308010E+02,9.0106005602E-02
2020-09-17,04:49:20.746,260.20093456,6244.822429,261.20093456,1600318160.746,0,963,1.5150970459E+02,6.0001640320E+01,2.6187500000E+01,6.0224235535E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693178911E+00,1.9716481596E+00,4.0232514818E+02,4.0290345107E+02,9.0221611445E-02
2020-09-17,04:49:20.769,260.20093483,6244.822436,261.20093483,1600318160.769,0,963,1.5150970459E+02,6.0001640320E+01,2.6187500000E+01,6.0224235535E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693178911E+00,1.9716496533E+00,4.0239110988E+02,4.0296987862E+02,9.0221611445E-02
2020-09-17,04:49:20.799,260.20093517,6244.822444,261.20093517,1600318160.799,0,963,1.5150970459E+02,6.0001640320E+01,2.6187500000E+01,6.0224235535E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708496246E+00,1.9731832005E+00,4.0239110988E+02,4.0296987862E+02,9.0221611445E-02
2020-09-17,04:49:20.819,260.20093542,6244.822450,261.20093542,1600318160.820,0,963,1.5150970459E+02,6.0001640320E+01,2.6187500000E+01,6.0224235535E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708496246E+00,1.9731815114E+00,4.0239110988E+02,4.0296945937E+02,9.0090982417E-02
2020-09-17,04:49:20.841,260.20093566,6244.822456,261.20093566,1600318160.841,0,963,1.5150970459E+02,6.0001640320E+01,2.6187500000E+01,6.0224235535E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708496246E+00,1.9731798223E+00,4.0226298351E+02,4.0284072972E+02,9.0090982417E-02
2020-09-17,04:49:20.869,260.20093600,6244.822464,261.20093600,1600318160.870,0,963,1.5150970459E+02,6.0001640320E+01,2.6187500000E+01,6.0224235535E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705842041E+00,1.9729140879E+00,4.0226298351E+02,4.0284072972E+02,9.0090982417E-02
2020-09-17,04:49:20.891,260.20093624,6244.822470,261.20093624,1600318160.891,0,963,1.5150970459E+02,6.0001640320E+01,2.6187500000E+01,6.0224235535E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705842041E+00,1.9729153309E+00,4.0226298351E+02,4.0284103819E+02,9.0187126209E-02
2020-09-17,04:49:20.914,260.20093650,6244.822476,261.20093650,1600318160.914,0,963,1.5150970459E+02,6.0001640320E+01,2.6187500000E+01,6.0224235535E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705842041E+00,1.9729165740E+00,4.0244385191E+02,4.0302247511E+02,9.0187126209E-02
2020-09-17,04:49:20.948,260.20093691,6244.822486,261.20093691,1600318160.949,0,963,1.5150970459E+02,6.0001640320E+01,2.6187500000E+01,6.0224235535E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706440474E+00,1.9729764882E+00,4.0244385191E+02,4.0302247511E+02,9.0187126209E-02
2020-09-17,04:49:20.980,260.20093727,6244.822494,261.20093727,1600318160.980,0,963,1.5150970459E+02,6.0001640320E+01,2.6187500000E+01,6.0224235535E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706440474E+00,1.9729763710E+00,4.0244385191E+02,4.0302244603E+02,9.0178065627E-02
2020-09-17,04:49:21.012,260.20093764,6244.822503,261.20093764,1600318161.012,0,963,1.5150970459E+02,6.0001640320E+01,2.6187500000E+01,6.0224235535E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706440474E+00,1.9729762539E+00,4.0226850870E+02,4.0284682166E+02,9.0178065627E-02
2020-09-17,04:49:21.038,260.20093794,6244.822511,261.20093794,1600318161.038,0,963,1.5154250641E+02,6.0001640320E+01,2.6231250000E+01,6.0224235535E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697962633E+00,1.9721274665E+00,4.0226850870E+02,4.0284682166E+02,9.0178065627E-02
2020-09-17,04:49:21.059,260.20093818,6244.822516,261.20093818,1600318161.059,0,963,1.5155656433E+02,6.0001640320E+01,2.6250000000E+01,6.0224235535E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697962633E+00,1.9721238630E+00,4.0226850870E+02,4.0284592706E+02,8.9899245889E-02
2020-09-17,04:49:21.082,260.20093846,6244.822523,261.20093846,1600318161.083,0,963,1.5155656433E+02,6.0001640320E+01,2.6250000000E+01,6.0224235535E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697962633E+00,1.9721202597E+00,4.0238875656E+02,4.0296545268E+02,8.9899245889E-02
2020-09-17,04:49:21.108,260.20093876,6244.822530,261.20093876,1600318161.109,0,963,1.5155656433E+02,6.0001640320E+01,2.6250000000E+01,6.0224235535E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704528079E+00,1.9727775788E+00,4.0238875656E+02,4.0296545268E+02,8.9899245889E-02
2020-09-17,04:49:21.131,260.20093902,6244.822536,261.20093902,1600318161.131,0,963,1.5155656433E+02,6.0001640320E+01,2.6250000000E+01,6.0224235535E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704528079E+00,1.9727801431E+00,4.0238875656E+02,4.0296608929E+02,9.0097602016E-02
2020-09-17,04:49:21.151,260.20093926,6244.822542,261.20093926,1600318161.152,0,963,1.5155656433E+02,6.0001640320E+01,2.6250000000E+01,6.0224235535E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704528079E+00,1.9727827075E+00,4.0239305788E+02,4.0297103340E+02,9.0097602016E-02
2020-09-17,04:49:21.180,260.20093958,6244.822550,261.20093958,1600318161.180,0,963,1.5155656433E+02,6.0001640320E+01,2.6250000000E+01,6.0224235535E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715428774E+00,1.9738740660E+00,4.0239305788E+02,4.0297103340E+02,9.0097602016E-02
2020-09-17,04:49:21.201,260.20093984,6244.822556,261.20093984,1600318161.202,0,963,1.5155656433E+02,6.0001640320E+01,2.6250000000E+01,6.0224235535E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715428774E+00,1.9738719468E+00,4.0239305788E+02,4.0297050759E+02,8.9933772036E-02
2020-09-17,04:49:21.221,260.20094007,6244.822562,261.20094007,1600318161.222,0,963,1.5155656433E+02,6.0001640320E+01,2.6250000000E+01,6.0224235535E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715428774E+00,1.9738698276E+00,4.0230174892E+02,4.0287854191E+02,8.9933772036E-02
2020-09-17,04:49:21.250,260.20094041,6244.822570,261.20094041,1600318161.251,0,963,1.5155656433E+02,6.0001640320E+01,2.6250000000E+01,6.0224235535E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711912935E+00,1.9735178287E+00,4.0230174892E+02,4.0287854191E+02,8.9933772036E-02
2020-09-17,04:49:21.273,260.20094066,6244.822576,261.20094066,1600318161.273,0,963,1.5155656433E+02,6.0001640320E+01,2.6250000000E+01,6.0224235535E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711912935E+00,1.9735206687E+00,4.0230174892E+02,4.0287924653E+02,9.0153367334E-02
2020-09-17,04:49:21.299,260.20094097,6244.822583,261.20094097,1600318161.300,0,963,1.5155656433E+02,6.0001640320E+01,2.6250000000E+01,6.0224235535E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711912935E+00,1.9735235087E+00,4.0223890996E+02,4.0281702189E+02,9.0153367334E-02
2020-09-17,04:49:21.335,260.20094138,6244.822593,261.20094138,1600318161.335,0,963,1.5155656433E+02,6.0001640320E+01,2.6250000000E+01,6.0224235535E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708313006E+00,1.9731630899E+00,4.0223890996E+02,4.0281702189E+02,9.0153367334E-02
2020-09-17,04:49:21.357,260.20094163,6244.822599,261.20094163,1600318161.357,0,963,1.5155656433E+02,6.0001640320E+01,2.6250000000E+01,6.0224235535E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708313006E+00,1.9731597390E+00,4.0223890996E+02,4.0281619047E+02,8.9894218639E-02
2020-09-17,04:49:21.378,260.20094188,6244.822605,261.20094188,1600318161.378,0,963,1.5155656433E+02,6.0001640320E+01,2.6250000000E+01,6.0224235535E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708313006E+00,1.9731563881E+00,4.0237267362E+02,4.0294931442E+02,8.9894218639E-02
2020-09-17,04:49:21.411,260.20094226,6244.822614,261.20094226,1600318161.411,0,963,1.5155656433E+02,6.0001640320E+01,2.6250000000E+01,6.0224235535E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709072248E+00,1.9732324019E+00,4.0237267362E+02,4.0294931442E+02,8.9894218639E-02
2020-09-17,04:49:21.436,260.20094255,6244.822621,261.20094255,1600318161.436,0,963,1.5155656433E+02,6.0001640320E+01,2.6250000000E+01,6.0224235535E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709072248E+00,1.9732356773E+00,4.0237267362E+02,4.0295012735E+02,9.0147521878E-02
2020-09-17,04:49:21.457,260.20094279,6244.822627,261.20094279,1600318161.457,0,963,1.5155656433E+02,6.0001640320E+01,2.6250000000E+01,6.0224235535E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709072248E+00,1.9732389528E+00,4.0225580048E+02,4.0283389918E+02,9.0147521878E-02
2020-09-17,04:49:21.483,260.20094309,6244.822634,261.20094309,1600318161.483,0,963,1.5155656433E+02,6.0001640320E+01,2.6250000000E+01,6.0224235535E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701159470E+00,1.9724467388E+00,4.0225580048E+02,4.0283389918E+02,9.0147521878E-02
2020-09-17,04:49:21.503,260.20094333,6244.822640,261.20094333,1600318161.504,0,963,1.5155656433E+02,6.0001640320E+01,2.6250000000E+01,6.0224235535E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701159470E+00,1.9724452350E+00,4.0225580048E+02,4.0283352590E+02,9.0031175392E-02
2020-09-17,04:49:21.525,260.20094358,6244.822646,261.20094358,1600318161.525,0,963,1.5155656433E+02,6.0001640320E+01,2.6250000000E+01,6.0224235535E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701159470E+00,1.9724437311E+00,4.0232115572E+02,4.0289860166E+02,9.0031175392E-02
2020-09-17,04:49:21.553,260.20094391,6244.822654,261.20094391,1600318161.554,0,963,1.5155656433E+02,6.0001640320E+01,2.6250000000E+01,6.0224235535E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710635322E+00,1.9733924359E+00,4.0232115572E+02,4.0289860166E+02,9.0031175392E-02
2020-09-17,04:49:21.575,260.20094416,6244.822660,261.20094416,1600318161.575,0,963,1.5155175018E+02,6.0001640320E+01,2.6218750000E+01,6.0224235535E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710635322E+00,1.9733937004E+00,4.0232115572E+02,4.0289891540E+02,9.0128948872E-02
2020-09-17,04:49:21.595,260.20094440,6244.822666,261.20094440,1600318161.596,0,963,1.5154693604E+02,6.0001640320E+01,2.6187500000E+01,6.0224235535E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710635322E+00,1.9733949648E+00,4.0231467962E+02,4.0289274375E+02,9.0128948872E-02
2020-09-17,04:49:21.622,260.20094471,6244.822673,261.20094471,1600318161.623,0,963,1.5154693604E+02,6.0001640320E+01,2.6187500000E+01,6.0224235535E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707455936E+00,1.9730766501E+00,4.0231467962E+02,4.0289274375E+02,9.0128948872E-02
2020-09-17,04:49:21.642,260.20094494,6244.822679,261.20094494,1600318161.643,0,963,1.5154693604E+02,6.0001640320E+01,2.6187500000E+01,6.0224235535E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707455936E+00,1.9730749788E+00,4.0231467962E+02,4.0289232897E+02,8.9999690342E-02
2020-09-17,04:49:21.664,260.20094519,6244.822684,261.20094519,1600318161.664,0,963,1.5154693604E+02,6.0001640320E+01,2.6187500000E+01,6.0224235535E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707455936E+00,1.9730733074E+00,4.0230776662E+02,4.0288499128E+02,8.9999690342E-02
2020-09-17,04:49:21.698,260.20094559,6244.822694,261.20094559,1600318161.699,0,963,1.5154693604E+02,6.0001640320E+01,2.6187500000E+01,6.0224235535E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703279345E+00,1.9726551551E+00,4.0230776662E+02,4.0288499128E+02,8.9999690342E-02
2020-09-17,04:49:21.724,260.20094589,6244.822701,261.20094589,1600318161.725,0,963,1.5154693604E+02,6.0001640320E+01,2.6187500000E+01,6.0224235535E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703279345E+00,1.9726590398E+00,4.0230776662E+02,4.0288595555E+02,9.0300201270E-02
2020-09-17,04:49:21.746,260.20094613,6244.822707,261.20094613,1600318161.746,0,963,1.5154693604E+02,6.0001640320E+01,2.6187500000E+01,6.0224235535E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703279345E+00,1.9726629246E+00,4.0245324690E+02,4.0303260955E+02,9.0300201270E-02
2020-09-17,04:49:21.773,260.20094645,6244.822715,261.20094645,1600318161.773,0,963,1.5154693604E+02,6.0001640320E+01,2.6187500000E+01,6.0224235535E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710704975E+00,1.9734063676E+00,4.0245324690E+02,4.0303260955E+02,9.0300201270E-02
2020-09-17,04:49:21.793,260.20094669,6244.822721,261.20094669,1600318161.794,0,963,1.5154693604E+02,6.0001640320E+01,2.6187500000E+01,6.0224235535E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710704975E+00,1.9734033538E+00,4.0245324690E+02,4.0303186147E+02,9.0067154394E-02
2020-09-17,04:49:21.815,260.20094693,6244.822726,261.20094693,1600318161.815,0,963,1.5154693604E+02,6.0001640320E+01,2.6187500000E+01,6.0224235535E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710704975E+00,1.9734003401E+00,4.0237449662E+02,4.0295225005E+02,9.0067154394E-02
2020-09-17,04:49:21.842,260.20094726,6244.822734,261.20094726,1600318161.843,0,963,1.5154693604E+02,6.0001640320E+01,2.6187500000E+01,6.0224235535E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706081020E+00,1.9729373980E+00,4.0237449662E+02,4.0295225005E+02,9.0067154394E-02
2020-09-17,04:49:21.865,260.20094751,6244.822740,261.20094751,1600318161.865,0,963,1.5154693604E+02,6.0001640320E+01,2.6187500000E+01,6.0224235535E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706081020E+00,1.9729381892E+00,4.0237449662E+02,4.0295244644E+02,9.0128348064E-02
2020-09-17,04:49:21.885,260.20094775,6244.822746,261.20094775,1600318161.886,0,963,1.5154693604E+02,6.0001640320E+01,2.6187500000E+01,6.0224235535E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706081020E+00,1.9729389803E+00,4.0239014106E+02,4.0296830975E+02,9.0128348064E-02
2020-09-17,04:49:21.914,260.20094808,6244.822754,261.20094808,1600318161.914,0,963,1.5154693604E+02,6.0001640320E+01,2.6187500000E+01,6.0224235535E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715600679E+00,1.9738920722E+00,4.0239014106E+02,4.0296830975E+02,9.0128348064E-02
2020-09-17,04:49:21.937,260.20094836,6244.822761,261.20094836,1600318161.938,0,963,1.5154693604E+02,6.0001640320E+01,2.6187500000E+01,6.0224235535E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715600679E+00,1.9738917921E+00,4.0239014106E+02,4.0296824026E+02,9.0106695764E-02
2020-09-17,04:49:21.960,260.20094861,6244.822767,261.20094861,1600318161.960,0,963,1.5154693604E+02,6.0001640320E+01,2.6187500000E+01,6.0224235535E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715600679E+00,1.9738915121E+00,4.0234030335E+02,4.0291826146E+02,9.0106695764E-02
2020-09-17,04:49:21.990,260.20094896,6244.822775,261.20094896,1600318161.990,0,963,1.5154693604E+02,6.0001640320E+01,2.6187500000E+01,6.0224235535E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703601935E+00,1.9726902188E+00,4.0234030335E+02,4.0291826146E+02,9.0106695764E-02
2020-09-17,04:49:22.012,260.20094921,6244.822781,261.20094921,1600318162.012,0,963,1.5154693604E+02,6.0001640320E+01,2.6187500000E+01,6.0224235535E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703601935E+00,1.9726887950E+00,4.0234030335E+02,4.0291790803E+02,8.9996560212E-02
2020-09-17,04:49:22.032,260.20094946,6244.822787,261.20094946,1600318162.033,0,963,1.5154693604E+02,6.0001640320E+01,2.6187500000E+01,6.0224235535E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703601935E+00,1.9726873712E+00,4.0225622369E+02,4.0283335431E+02,8.9996560212E-02
2020-09-17,04:49:22.062,260.20094979,6244.822795,261.20094979,1600318162.062,0,963,1.5154693604E+02,6.0001640320E+01,2.6187500000E+01,6.0224235535E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706283417E+00,1.9729558361E+00,4.0225622369E+02,4.0283335431E+02,8.9996560212E-02
2020-09-17,04:49:22.094,260.20095016,6244.822804,261.20095016,1600318162.094,0,963,1.5154693604E+02,6.0001640320E+01,2.6187500000E+01,6.0224235535E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706283417E+00,1.9729561636E+00,4.0225622369E+02,4.0283343558E+02,9.0021888818E-02
2020-09-17,04:49:22.125,260.20095052,6244.822812,261.20095052,1600318162.125,0,963,1.5150762939E+02,6.0001640320E+01,2.6187500000E+01,6.0224235535E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706283417E+00,1.9729564911E+00,4.0224596874E+02,4.0282324717E+02,9.0021888818E-02
2020-09-17,04:49:22.154,260.20095086,6244.822821,261.20095086,1600318162.154,0,963,1.5150762939E+02,6.0001640320E+01,2.6187500000E+01,6.0224235535E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710518888E+00,1.9733805386E+00,4.0224596874E+02,4.0282324717E+02,9.0021888818E-02
2020-09-17,04:49:22.174,260.20095110,6244.822826,261.20095110,1600318162.175,0,963,1.5150762939E+02,6.0001640320E+01,2.6187500000E+01,6.0224235535E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710518888E+00,1.9733812961E+00,4.0224596874E+02,4.0282343509E+02,9.0080463272E-02
2020-09-17,04:49:22.197,260.20095135,6244.822833,261.20095135,1600318162.197,0,963,1.5150762939E+02,6.0001640320E+01,2.6187500000E+01,6.0224235535E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710518888E+00,1.9733820535E+00,4.0234411400E+02,4.0292190922E+02,9.0080463272E-02
2020-09-17,04:49:22.224,260.20095168,6244.822840,261.20095168,1600318162.225,0,963,1.5150762939E+02,6.0001640320E+01,2.6187500000E+01,6.0224235535E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710093201E+00,1.9733394345E+00,4.0234411400E+02,4.0292190922E+02,9.0080463272E-02
2020-09-17,04:49:22.246,260.20095192,6244.822846,261.20095192,1600318162.246,0,963,1.5150762939E+02,6.0001640320E+01,2.6187500000E+01,6.0224235535E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710093201E+00,1.9733413324E+00,4.0234411400E+02,4.0292238019E+02,9.0227225476E-02
2020-09-17,04:49:22.266,260.20095216,6244.822852,261.20095216,1600318162.267,0,963,1.5150762939E+02,6.0001640320E+01,2.6187500000E+01,6.0224235535E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710093201E+00,1.9733432303E+00,4.0233108133E+02,4.0290979975E+02,9.0227225476E-02
2020-09-17,04:49:22.296,260.20095250,6244.822860,261.20095250,1600318162.296,0,963,1.5150762939E+02,6.0001640320E+01,2.6187500000E+01,6.0224235535E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709506081E+00,1.9732844488E+00,4.0233108133E+02,4.0290979975E+02,9.0227225476E-02
2020-09-17,04:49:22.316,260.20095274,6244.822866,261.20095274,1600318162.317,0,963,1.5150762939E+02,6.0001640320E+01,2.6187500000E+01,6.0224235535E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709506081E+00,1.9732834153E+00,4.0233108133E+02,4.0290954329E+02,9.0147304714E-02
2020-09-17,04:49:22.338,260.20095299,6244.822872,261.20095299,1600318162.338,0,963,1.5150762939E+02,6.0001640320E+01,2.6187500000E+01,6.0224235535E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709506081E+00,1.9732823818E+00,4.0241201069E+02,4.0299033249E+02,9.0147304714E-02
2020-09-17,04:49:22.367,260.20095332,6244.822880,261.20095332,1600318162.367,0,963,1.5150762939E+02,6.0001640320E+01,2.6187500000E+01,6.0224235535E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705069271E+00,1.9728381759E+00,4.0241201069E+02,4.0299033249E+02,9.0147304714E-02
2020-09-17,04:49:22.388,260.20095356,6244.822886,261.20095356,1600318162.388,0,963,1.5150762939E+02,6.0001640320E+01,2.6187500000E+01,6.0224235535E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705069271E+00,1.9728379701E+00,4.0241201069E+02,4.0299028141E+02,9.0131389559E-02
2020-09-17,04:49:22.414,260.20095388,6244.822893,261.20095388,1600318162.415,0,963,1.5150762939E+02,6.0001640320E+01,2.6187500000E+01,6.0224235535E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705069271E+00,1.9728377644E+00,4.0230870202E+02,4.0288677322E+02,9.0131389559E-02
2020-09-17,04:49:22.448,260.20095427,6244.822902,261.20095427,1600318162.449,0,963,1.5150762939E+02,6.0001640320E+01,2.6187500000E+01,6.0224235535E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703067290E+00,1.9726373294E+00,4.0230870202E+02,4.0288677322E+02,9.0131389559E-02
2020-09-17,04:49:22.470,260.20095451,6244.822908,261.20095451,1600318162.470,0,963,1.5150762939E+02,6.0001640320E+01,2.6187500000E+01,6.0224235535E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703067290E+00,1.9726386867E+00,4.0230870202E+02,4.0288711013E+02,9.0236385305E-02
2020-09-17,04:49:22.490,260.20095476,6244.822914,261.20095476,1600318162.491,0,963,1.5150762939E+02,6.0001640320E+01,2.6187500000E+01,6.0224235535E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703067290E+00,1.9726400440E+00,4.0239732008E+02,4.0297619258E+02,9.0236385305E-02
2020-09-17,04:49:22.516,260.20095506,6244.822921,261.20095506,1600318162.517,0,963,1.5150762939E+02,6.0001640320E+01,2.6187500000E+01,6.0224235535E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701583405E+00,1.9724914799E+00,4.0239732008E+02,4.0297619258E+02,9.0236385305E-02
2020-09-17,04:49:22.538,260.20095530,6244.822927,261.20095530,1600318162.538,0,963,1.5150762939E+02,6.0001640320E+01,2.6187500000E+01,6.0224235535E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701583405E+00,1.9724890981E+00,4.0239732008E+02,4.0297560120E+02,9.0052128614E-02
2020-09-17,04:49:22.559,260.20095554,6244.822933,261.20095554,1600318162.559,0,963,1.5150762939E+02,6.0001640320E+01,2.6187500000E+01,6.0224235535E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701583405E+00,1.9724867164E+00,4.0239795439E+02,4.0297564505E+02,9.0052128614E-02
2020-09-17,04:49:22.588,260.20095588,6244.822941,261.20095588,1600318162.588,0,963,1.5150762939E+02,6.0001640320E+01,2.6187500000E+01,6.0224235535E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709554205E+00,1.9732847384E+00,4.0239795439E+02,4.0297564505E+02,9.0052128614E-02
2020-09-17,04:49:22.609,260.20095613,6244.822947,261.20095613,1600318162.610,0,963,1.5150762939E+02,6.0001640320E+01,2.6187500000E+01,6.0224235535E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709554205E+00,1.9732855860E+00,4.0239795439E+02,4.0297585542E+02,9.0117675586E-02
2020-09-17,04:49:22.630,260.20095637,6244.822953,261.20095637,1600318162.630,0,963,1.5150762939E+02,6.0001640320E+01,2.6187500000E+01,6.0224235535E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709554205E+00,1.9732864336E+00,4.0233741916E+02,4.0291544360E+02,9.0117675586E-02
2020-09-17,04:49:22.658,260.20095670,6244.822961,261.20095670,1600318162.659,0,963,1.5145858917E+02,6.0001640320E+01,2.6187500000E+01,6.0224235535E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710132023E+00,1.9733442838E+00,4.0233741916E+02,4.0291544360E+02,9.0117675586E-02
2020-09-17,04:49:22.683,260.20095698,6244.822968,261.20095698,1600318162.683,0,963,1.5145314026E+02,6.0001640320E+01,2.6187500000E+01,6.0224235535E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710132023E+00,1.9733424001E+00,4.0233741916E+02,4.0291497616E+02,8.9972011512E-02
2020-09-17,04:49:22.707,260.20095726,6244.822974,261.20095726,1600318162.707,0,963,1.5145314026E+02,6.0001640320E+01,2.6187500000E+01,6.0224235535E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710132023E+00,1.9733405164E+00,4.0235934247E+02,4.0293646348E+02,8.9972011512E-02
2020-09-17,04:49:22.736,260.20095759,6244.822982,261.20095759,1600318162.736,0,963,1.5145314026E+02,6.0001640320E+01,2.6187500000E+01,6.0224235535E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710159744E+00,1.9733432917E+00,4.0235934247E+02,4.0293646348E+02,8.9972011512E-02
2020-09-17,04:49:22.756,260.20095784,6244.822988,261.20095784,1600318162.757,0,963,1.5145314026E+02,6.0001640320E+01,2.6187500000E+01,6.0224235535E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710159744E+00,1.9733457840E+00,4.0235934247E+02,4.0293708199E+02,9.0164741606E-02
2020-09-17,04:49:22.778,260.20095808,6244.822994,261.20095808,1600318162.778,0,963,1.5145314026E+02,6.0001640320E+01,2.6187500000E+01,6.0224235535E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710159744E+00,1.9733482764E+00,4.0255877865E+02,4.0313742336E+02,9.0164741606E-02
2020-09-17,04:49:22.809,260.20095844,6244.823003,261.20095844,1600318162.809,0,963,1.5145314026E+02,6.0001640320E+01,2.6187500000E+01,6.0224235535E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705303156E+00,1.9728620429E+00,4.0255877865E+02,4.0313742336E+02,9.0164741606E-02
2020-09-17,04:49:22.835,260.20095875,6244.823010,261.20095875,1600318162.836,0,963,1.5145314026E+02,6.0001640320E+01,2.6187500000E+01,6.0224235535E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705303156E+00,1.9728613042E+00,4.0255877865E+02,4.0313723991E+02,9.0107608672E-02
2020-09-17,04:49:22.857,260.20095899,6244.823016,261.20095899,1600318162.857,0,963,1.5145314026E+02,6.0001640320E+01,2.6187500000E+01,6.0224235535E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705303156E+00,1.9728605656E+00,4.0235824998E+02,4.0293623974E+02,9.0107608672E-02
2020-09-17,04:49:22.884,260.20095932,6244.823024,261.20095932,1600318162.885,0,963,1.5145314026E+02,6.0001640320E+01,2.6187500000E+01,6.0224235535E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710613072E+00,1.9733921852E+00,4.0235824998E+02,4.0293623974E+02,9.0107608672E-02
2020-09-17,04:49:22.908,260.20095959,6244.823030,261.20095959,1600318162.909,0,963,1.5145314026E+02,6.0001640320E+01,2.6187500000E+01,6.0224235535E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710613072E+00,1.9733907511E+00,4.0235824998E+02,4.0293588385E+02,8.9996713545E-02
2020-09-17,04:49:22.930,260.20095984,6244.823036,261.20095984,1600318162.930,0,963,1.5145314026E+02,6.0001640320E+01,2.6187500000E+01,6.0224235535E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710613072E+00,1.9733893170E+00,4.0234901405E+02,4.0292627878E+02,8.9996713545E-02
2020-09-17,04:49:22.959,260.20096017,6244.823044,261.20096017,1600318162.959,0,963,1.5145314026E+02,6.0001640320E+01,2.6187500000E+01,6.0224235535E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698723596E+00,1.9721989651E+00,4.0234901405E+02,4.0292627878E+02,8.9996713545E-02
2020-09-17,04:49:22.984,260.20096047,6244.823051,261.20096047,1600318162.985,0,963,1.5145314026E+02,6.0001640320E+01,2.6187500000E+01,6.0224235535E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698723596E+00,1.9721991989E+00,4.0234901405E+02,4.0292633682E+02,9.0014800520E-02
2020-09-17,04:49:23.006,260.20096073,6244.823057,261.20096073,1600318163.007,0,963,1.5145314026E+02,6.0001640320E+01,2.6187500000E+01,6.0224235535E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698723596E+00,1.9721994327E+00,4.0229474001E+02,4.0287204295E+02,9.0014800520E-02
2020-09-17,04:49:23.032,260.20096103,6244.823065,261.20096103,1600318163.033,0,963,1.5145314026E+02,6.0001640320E+01,2.6187500000E+01,6.0224235535E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707358391E+00,1.9730639322E+00,4.0229474001E+02,4.0287204295E+02,9.0014800520E-02
2020-09-17,04:49:23.053,260.20096127,6244.823071,261.20096127,1600318163.054,0,963,1.5145314026E+02,6.0001640320E+01,2.6187500000E+01,6.0224235535E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707358391E+00,1.9730651594E+00,4.0229474001E+02,4.0287234748E+02,9.0109710672E-02
2020-09-17,04:49:23.075,260.20096152,6244.823076,261.20096152,1600318163.075,0,963,1.5145314026E+02,6.0001640320E+01,2.6187500000E+01,6.0224235535E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707358391E+00,1.9730663865E+00,4.0232575356E+02,4.0290371013E+02,9.0109710672E-02
2020-09-17,04:49:23.101,260.20096182,6244.823084,261.20096182,1600318163.101,0,963,1.5145314026E+02,6.0001640320E+01,2.6187500000E+01,6.0224235535E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700995742E+00,1.9724293692E+00,4.0232575356E+02,4.0290371013E+02,9.0109710672E-02
2020-09-17,04:49:23.121,260.20096206,6244.823089,261.20096206,1600318163.122,0,963,1.5145314026E+02,6.0001640320E+01,2.6187500000E+01,6.0224235535E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700995742E+00,1.9724285905E+00,4.0232575356E+02,4.0290351681E+02,9.0049466493E-02
2020-09-17,04:49:23.144,260.20096233,6244.823096,261.20096233,1600318163.145,0,963,1.5145314026E+02,6.0001640320E+01,2.6187500000E+01,6.0224235535E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700995742E+00,1.9724278118E+00,4.0234587361E+02,4.0292347242E+02,9.0049466493E-02
2020-09-17,04:49:23.173,260.20096265,6244.823104,261.20096265,1600318163.173,0,963,1.5145391541E+02,6.0001640320E+01,2.6187500000E+01,6.0224235535E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703177990E+00,1.9726462945E+00,4.0234587361E+02,4.0292347242E+02,9.0049466493E-02
2020-09-17,04:49:23.203,260.20096301,6244.823112,261.20096301,1600318163.204,0,963,1.5146089172E+02,6.0001640320E+01,2.6187500000E+01,6.0224235535E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703177990E+00,1.9726473361E+00,4.0234587361E+02,4.0292373097E+02,9.0130035544E-02
2020-09-17,04:49:23.236,260.20096338,6244.823121,261.20096338,1600318163.236,0,963,1.5146089172E+02,6.0001640320E+01,2.6187500000E+01,6.0224235535E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703177990E+00,1.9726483776E+00,4.0243537560E+02,4.0301362012E+02,9.0130035544E-02
2020-09-17,04:49:23.266,260.20096373,6244.823129,261.20096373,1600318163.266,0,963,1.5146089172E+02,6.0001640320E+01,2.6187500000E+01,6.0224235535E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713999016E+00,1.9737317601E+00,4.0243537560E+02,4.0301362012E+02,9.0130035544E-02
2020-09-17,04:49:23.288,260.20096398,6244.823136,261.20096398,1600318163.288,0,963,1.5146089172E+02,6.0001640320E+01,2.6187500000E+01,6.0224235535E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713999016E+00,1.9737344848E+00,4.0243537560E+02,4.0301429630E+02,9.0340693681E-02
2020-09-17,04:49:23.309,260.20096422,6244.823141,261.20096422,1600318163.309,0,963,1.5146089172E+02,6.0001640320E+01,2.6187500000E+01,6.0224235535E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713999016E+00,1.9737372095E+00,4.0241115465E+02,4.0299071664E+02,9.0340693681E-02
2020-09-17,04:49:23.335,260.20096454,6244.823149,261.20096454,1600318163.336,0,963,1.5146089172E+02,6.0001640320E+01,2.6187500000E+01,6.0224235535E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697632888E+00,1.9720986563E+00,4.0241115465E+02,4.0299071664E+02,9.0340693681E-02
2020-09-17,04:49:23.357,260.20096478,6244.823155,261.20096478,1600318163.357,0,963,1.5146089172E+02,6.0001640320E+01,2.6187500000E+01,6.0224235535E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697632888E+00,1.9720938882E+00,4.0241115465E+02,4.0298953243E+02,8.9971742043E-02
2020-09-17,04:49:23.378,260.20096502,6244.823161,261.20096502,1600318163.378,0,963,1.5146089172E+02,6.0001640320E+01,2.6187500000E+01,6.0224235535E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697632888E+00,1.9720891200E+00,4.0235491550E+02,4.0293202843E+02,8.9971742043E-02
2020-09-17,04:49:23.404,260.20096532,6244.823168,261.20096532,1600318163.404,0,963,1.5146089172E+02,6.0001640320E+01,2.6187500000E+01,6.0224235535E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699340986E+00,1.9722601315E+00,4.0235491550E+02,4.0293202843E+02,8.9971742043E-02
2020-09-17,04:49:23.424,260.20096557,6244.823174,261.20096557,1600318163.425,0,963,1.5146089172E+02,6.0001640320E+01,2.6187500000E+01,6.0224235535E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699340986E+00,1.9722597627E+00,4.0235491550E+02,4.0293193686E+02,8.9943207907E-02
2020-09-17,04:49:23.446,260.20096581,6244.823179,261.20096581,1600318163.446,0,963,1.5146089172E+02,6.0001640320E+01,2.6187500000E+01,6.0224235535E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699340986E+00,1.9722593939E+00,4.0244009804E+02,4.0301714996E+02,8.9943207907E-02
2020-09-17,04:49:23.474,260.20096615,6244.823187,261.20096615,1600318163.475,0,963,1.5146089172E+02,6.0001640320E+01,2.6187500000E+01,6.0224235535E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703882135E+00,1.9727140449E+00,4.0244009804E+02,4.0301714996E+02,8.9943207907E-02
2020-09-17,04:49:23.496,260.20096639,6244.823193,261.20096639,1600318163.496,0,963,1.5146089172E+02,6.0001640320E+01,2.6187500000E+01,6.0224235535E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703882135E+00,1.9727181431E+00,4.0244009804E+02,4.0301816753E+02,9.0260221877E-02
2020-09-17,04:49:23.522,260.20096669,6244.823201,261.20096669,1600318163.522,0,963,1.5146089172E+02,6.0001640320E+01,2.6187500000E+01,6.0224235535E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703882135E+00,1.9727222413E+00,4.0231577920E+02,4.0289468738E+02,9.0260221877E-02
2020-09-17,04:49:23.555,260.20096708,6244.823210,261.20096708,1600318163.556,0,963,1.5146089172E+02,6.0001640320E+01,2.6187500000E+01,6.0224235535E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705216667E+00,1.9728558526E+00,4.0231577920E+02,4.0289468738E+02,9.0260221877E-02
2020-09-17,04:49:23.578,260.20096734,6244.823216,261.20096734,1600318163.578,0,963,1.5146089172E+02,6.0001640320E+01,2.6187500000E+01,6.0224235535E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705216667E+00,1.9728543363E+00,4.0231577920E+02,4.0289431104E+02,9.0142940669E-02
2020-09-17,04:49:23.598,260.20096758,6244.823222,261.20096758,1600318163.599,0,963,1.5146089172E+02,6.0001640320E+01,2.6187500000E+01,6.0224235535E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705216667E+00,1.9728528201E+00,4.0234094213E+02,4.0291913379E+02,9.0142940669E-02
2020-09-17,04:49:23.627,260.20096791,6244.823230,261.20096791,1600318163.627,0,963,1.5146089172E+02,6.0001640320E+01,2.6187500000E+01,6.0224235535E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698137673E+00,1.9721440832E+00,4.0234094213E+02,4.0291913379E+02,9.0142940669E-02
2020-09-17,04:49:23.648,260.20096816,6244.823236,261.20096816,1600318163.649,0,963,1.5146089172E+02,6.0001640320E+01,2.6187500000E+01,6.0224235535E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698137673E+00,1.9721443141E+00,4.0234094213E+02,4.0291919111E+02,9.0160803908E-02
2020-09-17,04:49:23.670,260.20096840,6244.823242,261.20096840,1600318163.670,0,963,1.5146089172E+02,6.0001640320E+01,2.6187500000E+01,6.0224235535E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698137673E+00,1.9721445450E+00,4.0243494024E+02,4.0301338166E+02,9.0160803908E-02
2020-09-17,04:49:23.697,260.20096873,6244.823249,261.20096873,1600318163.698,0,963,1.5146089172E+02,6.0001640320E+01,2.6187500000E+01,6.0224235535E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700115175E+00,1.9723425291E+00,4.0243494024E+02,4.0301338166E+02,9.0160803908E-02
2020-09-17,04:49:23.720,260.20096898,6244.823256,261.20096898,1600318163.720,0,963,1.5147445679E+02,6.0001640320E+01,2.6187500000E+01,6.0224235535E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700115175E+00,1.9723433154E+00,4.0243494024E+02,4.0301357692E+02,9.0221636858E-02
2020-09-17,04:49:23.740,260.20096922,6244.823261,261.20096922,1600318163.741,0,963,1.5150158691E+02,6.0001640320E+01,2.6187500000E+01,6.0224235535E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700115175E+00,1.9723441016E+00,4.0223171023E+02,4.0281024986E+02,9.0221636858E-02
2020-09-17,04:49:23.769,260.20096956,6244.823269,261.20096956,1600318163.770,0,963,1.5150158691E+02,6.0001640320E+01,2.6187500000E+01,6.0224235535E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703803602E+00,1.9727133811E+00,4.0223171023E+02,4.0281024986E+02,9.0221636858E-02
2020-09-17,04:49:23.790,260.20096980,6244.823275,261.20096980,1600318163.791,0,963,1.5150158691E+02,6.0001640320E+01,2.6187500000E+01,6.0224235535E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703803602E+00,1.9727123649E+00,4.0223171023E+02,4.0280999769E+02,9.0143035395E-02
2020-09-17,04:49:23.812,260.20097005,6244.823281,261.20097005,1600318163.812,0,963,1.5150158691E+02,6.0001640320E+01,2.6187500000E+01,6.0224235535E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703803602E+00,1.9727113488E+00,4.0238127189E+02,4.0295952211E+02,9.0143035395E-02
2020-09-17,04:49:23.838,260.20097035,6244.823288,261.20097035,1600318163.838,0,963,1.5150158691E+02,6.0001640320E+01,2.6187500000E+01,6.0224235535E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706673918E+00,1.9729987200E+00,4.0238127189E+02,4.0295952211E+02,9.0143035395E-02
2020-09-17,04:49:23.858,260.20097059,6244.823294,261.20097059,1600318163.859,0,963,1.5150158691E+02,6.0001640320E+01,2.6187500000E+01,6.0224235535E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706673918E+00,1.9729997731E+00,4.0238127189E+02,4.0295978352E+02,9.0224484498E-02
2020-09-17,04:49:23.882,260.20097087,6244.823301,261.20097087,1600318163.883,0,963,1.5150158691E+02,6.0001640320E+01,2.6187500000E+01,6.0224235535E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706673918E+00,1.9730008262E+00,4.0239793979E+02,4.0297673679E+02,9.0224484498E-02
2020-09-17,04:49:23.914,260.20097124,6244.823310,261.20097124,1600318163.915,0,963,1.5150158691E+02,6.0001640320E+01,2.6187500000E+01,6.0224235535E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701757990E+00,1.9725086513E+00,4.0239793979E+02,4.0297673679E+02,9.0224484498E-02
2020-09-17,04:49:23.940,260.20097154,6244.823317,261.20097154,1600318163.941,0,963,1.5150158691E+02,6.0001640320E+01,2.6187500000E+01,6.0224235535E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701757990E+00,1.9725054168E+00,4.0239793979E+02,4.0297593368E+02,8.9974256992E-02
2020-09-17,04:49:23.961,260.20097178,6244.823323,261.20097178,1600318163.962,0,963,1.5150158691E+02,6.0001640320E+01,2.6187500000E+01,6.0224235535E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701757990E+00,1.9725021823E+00,4.0240606174E+02,4.0298326417E+02,8.9974256992E-02
2020-09-17,04:49:23.990,260.20097212,6244.823331,261.20097212,1600318163.991,0,963,1.5150158691E+02,6.0001640320E+01,2.6187500000E+01,6.0224235535E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706327454E+00,1.9729596683E+00,4.0240606174E+02,4.0298326417E+02,8.9974256992E-02
2020-09-17,04:49:24.012,260.20097236,6244.823337,261.20097236,1600318164.012,0,963,1.5150158691E+02,6.0001640320E+01,2.6187500000E+01,6.0224235535E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706327454E+00,1.9729607091E+00,4.0240606174E+02,4.0298352253E+02,9.0054753378E-02
2020-09-17,04:49:24.032,260.20097260,6244.823342,261.20097260,1600318164.033,0,963,1.5150158691E+02,6.0001640320E+01,2.6187500000E+01,6.0224235535E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706327454E+00,1.9729617498E+00,4.0228440460E+02,4.0286194909E+02,9.0054753378E-02
2020-09-17,04:49:24.062,260.20097294,6244.823351,261.20097294,1600318164.062,0,963,1.5150158691E+02,6.0001640320E+01,2.6187500000E+01,6.0224235535E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698494996E+00,1.9721775783E+00,4.0228440460E+02,4.0286194909E+02,9.0054753378E-02
2020-09-17,04:49:24.082,260.20097318,6244.823356,261.20097318,1600318164.083,0,963,1.5150158691E+02,6.0001640320E+01,2.6187500000E+01,6.0224235535E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698494996E+00,1.9721805695E+00,4.0228440460E+02,4.0286269171E+02,9.0286198799E-02
2020-09-17,04:49:24.104,260.20097343,6244.823362,261.20097343,1600318164.104,0,963,1.5150158691E+02,6.0001640320E+01,2.6187500000E+01,6.0224235535E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698494996E+00,1.9721835607E+00,4.0244490782E+02,4.0302416857E+02,9.0286198799E-02
2020-09-17,04:49:24.130,260.20097373,6244.823369,261.20097373,1600318164.130,0,963,1.5150158691E+02,6.0001640320E+01,2.6187500000E+01,6.0224235535E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702580282E+00,1.9725925735E+00,4.0244490782E+02,4.0302416857E+02,9.0286198799E-02
2020-09-17,04:49:24.151,260.20097397,6244.823375,261.20097397,1600318164.151,0,963,1.5150158691E+02,6.0001640320E+01,2.6187500000E+01,6.0224235535E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702580282E+00,1.9725912751E+00,4.0244490782E+02,4.0302384617E+02,9.0185761241E-02
2020-09-17,04:49:24.171,260.20097421,6244.823381,261.20097421,1600318164.172,0,963,1.5150158691E+02,6.0001640320E+01,2.6187500000E+01,6.0224235535E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702580282E+00,1.9725899768E+00,4.0235886369E+02,4.0293735594E+02,9.0185761241E-02
2020-09-17,04:49:24.203,260.20097458,6244.823390,261.20097458,1600318164.204,0,963,1.5150158691E+02,6.0001640320E+01,2.6187500000E+01,6.0224235535E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708341948E+00,1.9731668253E+00,4.0235886369E+02,4.0293735594E+02,9.0185761241E-02
2020-09-17,04:49:24.224,260.20097483,6244.823396,261.20097483,1600318164.225,0,963,1.5150158691E+02,6.0001640320E+01,2.6187500000E+01,6.0224235535E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708341948E+00,1.9731685038E+00,4.0235886369E+02,4.0293777254E+02,9.0315573262E-02
2020-09-17,04:49:24.246,260.20097507,6244.823402,261.20097507,1600318164.246,0,963,1.5150158691E+02,6.0001640320E+01,2.6187500000E+01,6.0224235535E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708341948E+00,1.9731701824E+00,4.0235788739E+02,4.0293721143E+02,9.0315573262E-02
2020-09-17,04:49:24.275,260.20097541,6244.823410,261.20097541,1600318164.275,0,963,1.5147879639E+02,6.0001640320E+01,2.6187500000E+01,6.0224235535E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715301470E+00,1.9738669594E+00,4.0235788739E+02,4.0293721143E+02,9.0315573262E-02
2020-09-17,04:49:24.312,260.20097583,6244.823420,261.20097583,1600318164.312,0,963,1.5147309875E+02,6.0001640320E+01,2.6187500000E+01,6.0224235535E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715301470E+00,1.9738644570E+00,4.0235788739E+02,4.0293659058E+02,9.0122116873E-02
2020-09-17,04:49:24.345,260.20097622,6244.823429,261.20097622,1600318164.345,0,963,1.5147309875E+02,6.0001640320E+01,2.6187500000E+01,6.0224235535E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715301470E+00,1.9738619547E+00,4.0242531638E+02,4.0300349561E+02,9.0122116873E-02
2020-09-17,04:49:24.375,260.20097656,6244.823438,261.20097656,1600318164.375,0,963,1.5147309875E+02,6.0001640320E+01,2.6187500000E+01,6.0224235535E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703266227E+00,1.9726570069E+00,4.0242531638E+02,4.0300349561E+02,9.0122116873E-02
2020-09-17,04:49:24.395,260.20097681,6244.823443,261.20097681,1600318164.396,0,963,1.5147309875E+02,6.0001640320E+01,2.6187500000E+01,6.0224235535E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703266227E+00,1.9726579957E+00,4.0242531638E+02,4.0300374113E+02,9.0198606071E-02
2020-09-17,04:49:24.417,260.20097705,6244.823449,261.20097705,1600318164.417,0,963,1.5147309875E+02,6.0001640320E+01,2.6187500000E+01,6.0224235535E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703266227E+00,1.9726589845E+00,4.0234300258E+02,4.0292155447E+02,9.0198606071E-02
2020-09-17,04:49:24.446,260.20097738,6244.823457,261.20097738,1600318164.446,0,963,1.5147309875E+02,6.0001640320E+01,2.6187500000E+01,6.0224235535E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701633162E+00,1.9724954847E+00,4.0234300258E+02,4.0292155447E+02,9.0198606071E-02
2020-09-17,04:49:24.470,260.20097766,6244.823464,261.20097766,1600318164.470,0,963,1.5147309875E+02,6.0001640320E+01,2.6187500000E+01,6.0224235535E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701633162E+00,1.9724944370E+00,4.0234300258E+02,4.0292129437E+02,9.0117556145E-02
2020-09-17,04:49:24.490,260.20097791,6244.823470,261.20097791,1600318164.491,0,963,1.5147309875E+02,6.0001640320E+01,2.6187500000E+01,6.0224235535E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701633162E+00,1.9724933894E+00,4.0231544222E+02,4.0289343432E+02,9.0117556145E-02
2020-09-17,04:49:24.519,260.20097824,6244.823478,261.20097824,1600318164.520,0,963,1.5147309875E+02,6.0001640320E+01,2.6187500000E+01,6.0224235535E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707341316E+00,1.9730648799E+00,4.0231544222E+02,4.0289343432E+02,9.0117556145E-02
2020-09-17,04:49:24.540,260.20097848,6244.823484,261.20097848,1600318164.541,0,963,1.5147309875E+02,6.0001640320E+01,2.6187500000E+01,6.0224235535E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707341316E+00,1.9730637839E+00,4.0231544222E+02,4.0289316232E+02,9.0032791218E-02
2020-09-17,04:49:24.563,260.20097875,6244.823490,261.20097875,1600318164.564,0,963,1.5147309875E+02,6.0001640320E+01,2.6187500000E+01,6.0224235535E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707341316E+00,1.9730626879E+00,4.0229412959E+02,4.0287154710E+02,9.0032791218E-02
2020-09-17,04:49:24.595,260.20097912,6244.823499,261.20097912,1600318164.596,0,963,1.5147309875E+02,6.0001640320E+01,2.6187500000E+01,6.0224235535E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706830257E+00,1.9730115216E+00,4.0229412959E+02,4.0287154710E+02,9.0032791218E-02
2020-09-17,04:49:24.617,260.20097936,6244.823505,261.20097936,1600318164.617,0,963,1.5147309875E+02,6.0001640320E+01,2.6187500000E+01,6.0224235535E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706830257E+00,1.9730124335E+00,4.0229412959E+02,4.0287177340E+02,9.0103318989E-02
2020-09-17,04:49:24.642,260.20097966,6244.823512,261.20097966,1600318164.643,0,963,1.5147309875E+02,6.0001640320E+01,2.6187500000E+01,6.0224235535E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706830257E+00,1.9730133453E+00,4.0225212120E+02,4.0282993097E+02,9.0103318989E-02
2020-09-17,04:49:24.674,260.20098003,6244.823521,261.20098003,1600318164.675,0,963,1.5147309875E+02,6.0001640320E+01,2.6187500000E+01,6.0224235535E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699030978E+00,1.9722324952E+00,4.0225212120E+02,4.0282993097E+02,9.0103318989E-02
2020-09-17,04:49:24.696,260.20098028,6244.823527,261.20098028,1600318164.696,0,963,1.5147309875E+02,6.0001640320E+01,2.6187500000E+01,6.0224235535E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699030978E+00,1.9722329383E+00,4.0225212120E+02,4.0283004097E+02,9.0137602296E-02
2020-09-17,04:49:24.719,260.20098054,6244.823533,261.20098054,1600318164.719,0,963,1.5147309875E+02,6.0001640320E+01,2.6187500000E+01,6.0224235535E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699030978E+00,1.9722333814E+00,4.0232596457E+02,4.0290410045E+02,9.0137602296E-02
2020-09-17,04:49:24.747,260.20098088,6244.823541,261.20098088,1600318164.748,0,963,1.5147309875E+02,6.0001640320E+01,2.6187500000E+01,6.0224235535E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706734118E+00,1.9730046066E+00,4.0232596457E+02,4.0290410045E+02,9.0137602296E-02
2020-09-17,04:49:24.769,260.20098113,6244.823547,261.20098113,1600318164.770,0,963,1.5147309875E+02,6.0001640320E+01,2.6187500000E+01,6.0224235535E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706734118E+00,1.9730049999E+00,4.0232596457E+02,4.0290419805E+02,9.0168018555E-02
2020-09-17,04:49:24.790,260.20098138,6244.823553,261.20098138,1600318164.791,0,963,1.5147309875E+02,6.0001640320E+01,2.6187500000E+01,6.0224235535E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706734118E+00,1.9730053931E+00,4.0236741712E+02,4.0294580779E+02,9.0168018555E-02
2020-09-17,04:49:24.819,260.20098171,6244.823561,261.20098171,1600318164.820,0,963,1.5148823853E+02,6.0001628113E+01,2.6187500000E+01,6.0224101257E+01,6.0002073669E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711476456E+00,1.9734801882E+00,4.0236741712E+02,4.0294580779E+02,9.0168018555E-02
2020-09-17,04:49:24.841,260.20098196,6244.823567,261.20098196,1600318164.841,0,963,1.5154879761E+02,6.0001579285E+01,2.6187500000E+01,6.0223564148E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711476456E+00,1.9734811198E+00,4.0236741712E+02,4.0294603898E+02,9.0240057138E-02
2020-09-17,04:49:24.861,260.20098220,6244.823573,261.20098220,1600318164.862,0,963,1.5154879761E+02,6.0001579285E+01,2.6187500000E+01,6.0223564148E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711476456E+00,1.9734820515E+00,4.0233929266E+02,4.0291810525E+02,9.0240057138E-02
2020-09-17,04:49:24.888,260.20098250,6244.823580,261.20098250,1600318164.888,0,963,1.5154879761E+02,6.0001579285E+01,2.6187500000E+01,6.0223564148E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706020711E+00,1.9729358308E+00,4.0233929266E+02,4.0291810525E+02,9.0240057138E-02
2020-09-17,04:49:24.908,260.20098274,6244.823586,261.20098274,1600318164.909,0,963,1.5154879761E+02,6.0001579285E+01,2.6187500000E+01,6.0223564148E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706020711E+00,1.9729331096E+00,4.0233929266E+02,4.0291742983E+02,9.0029585169E-02
2020-09-17,04:49:24.930,260.20098299,6244.823592,261.20098299,1600318164.930,0,963,1.5154879761E+02,6.0001579285E+01,2.6187500000E+01,6.0223564148E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706020711E+00,1.9729303884E+00,4.0234229619E+02,4.0291976226E+02,9.0029585169E-02
2020-09-17,04:49:24.960,260.20098333,6244.823600,261.20098333,1600318164.960,0,963,1.5154879761E+02,6.0001579285E+01,2.6187500000E+01,6.0223564148E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708137612E+00,1.9731423287E+00,4.0234229619E+02,4.0291976226E+02,9.0029585169E-02
2020-09-17,04:49:24.983,260.20098360,6244.823606,261.20098360,1600318164.983,0,963,1.5154879761E+02,6.0001579285E+01,2.6187500000E+01,6.0223564148E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708137612E+00,1.9731452007E+00,4.0234229619E+02,4.0292047504E+02,9.0251698301E-02
2020-09-17,04:49:25.005,260.20098385,6244.823613,261.20098385,1600318165.005,0,963,1.5154879761E+02,6.0001579285E+01,2.6187500000E+01,6.0223564148E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708137612E+00,1.9731480727E+00,4.0233509288E+02,4.0291397414E+02,9.0251698301E-02
2020-09-17,04:49:25.040,260.20098427,6244.823622,261.20098427,1600318165.041,0,963,1.5154879761E+02,6.0001579285E+01,2.6187500000E+01,6.0223564148E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701043044E+00,1.9724377756E+00,4.0233509288E+02,4.0291397414E+02,9.0251698301E-02
2020-09-17,04:49:25.066,260.20098457,6244.823630,261.20098457,1600318165.067,0,963,1.5154879761E+02,6.0001579285E+01,2.6187500000E+01,6.0223564148E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701043044E+00,1.9724357102E+00,4.0233509288E+02,4.0291346139E+02,9.0091914590E-02
2020-09-17,04:49:25.089,260.20098484,6244.823636,261.20098484,1600318165.090,0,963,1.5154879761E+02,6.0001579285E+01,2.6187500000E+01,6.0223564148E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701043044E+00,1.9724336449E+00,4.0236971025E+02,4.0294761574E+02,9.0091914590E-02
2020-09-17,04:49:25.119,260.20098519,6244.823644,261.20098519,1600318165.120,0,963,1.5154879761E+02,6.0001579285E+01,2.6187500000E+01,6.0223564148E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716197288E+00,1.9739508611E+00,4.0236971025E+02,4.0294761574E+02,9.0091914590E-02
2020-09-17,04:49:25.141,260.20098543,6244.823650,261.20098543,1600318165.141,0,963,1.5154879761E+02,6.0001579285E+01,2.6187500000E+01,6.0223564148E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716197288E+00,1.9739519003E+00,4.0236971025E+02,4.0294787356E+02,9.0172250019E-02
2020-09-17,04:49:25.161,260.20098567,6244.823656,261.20098567,1600318165.162,0,963,1.5154879761E+02,6.0001579285E+01,2.6187500000E+01,6.0223564148E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716197288E+00,1.9739529395E+00,4.0235381725E+02,4.0293221553E+02,9.0172250019E-02
2020-09-17,04:49:25.190,260.20098601,6244.823664,261.20098601,1600318165.191,0,963,1.5154879761E+02,6.0001579285E+01,2.6187500000E+01,6.0223564148E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706417845E+00,1.9729738378E+00,4.0235381725E+02,4.0293221553E+02,9.0172250019E-02
2020-09-17,04:49:25.213,260.20098626,6244.823670,261.20098626,1600318165.213,0,963,1.5154879761E+02,6.0001579285E+01,2.6187500000E+01,6.0223564148E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706417845E+00,1.9729729626E+00,4.0235381725E+02,4.0293199829E+02,9.0104558336E-02
2020-09-17,04:49:25.233,260.20098649,6244.823676,261.20098649,1600318165.233,0,963,1.5154879761E+02,6.0001579285E+01,2.6187500000E+01,6.0223564148E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706417845E+00,1.9729720874E+00,4.0243366537E+02,4.0301174388E+02,9.0104558336E-02
2020-09-17,04:49:25.259,260.20098679,6244.823683,261.20098679,1600318165.259,0,963,1.5154879761E+02,6.0001579285E+01,2.6187500000E+01,6.0223564148E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709765581E+00,1.9733072570E+00,4.0243366537E+02,4.0301174388E+02,9.0104558336E-02
2020-09-17,04:49:25.279,260.20098704,6244.823689,261.20098704,1600318165.280,0,963,1.5154879761E+02,6.0001579285E+01,2.6187500000E+01,6.0223564148E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709765581E+00,1.9733083960E+00,4.0243366537E+02,4.0301202662E+02,9.0192643207E-02
2020-09-17,04:49:25.301,260.20098728,6244.823695,261.20098728,1600318165.301,0,963,1.5154879761E+02,6.0001579285E+01,2.6187500000E+01,6.0223564148E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709765581E+00,1.9733095351E+00,4.0233314675E+02,4.0291164620E+02,9.0192643207E-02
2020-09-17,04:49:25.328,260.20098759,6244.823702,261.20098759,1600318165.328,0,963,1.5154879761E+02,6.0001579285E+01,2.6187500000E+01,6.0223564148E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706772509E+00,1.9730098736E+00,4.0233314675E+02,4.0291164620E+02,9.0192643207E-02
2020-09-17,04:49:25.348,260.20098784,6244.823708,261.20098784,1600318165.349,0,963,1.5154879761E+02,6.0001579285E+01,2.6187500000E+01,6.0223564148E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706772509E+00,1.9730116251E+00,4.0233314675E+02,4.0291208090E+02,9.0328106205E-02
2020-09-17,04:49:25.369,260.20098808,6244.823714,261.20098808,1600318165.370,0,963,1.5151109314E+02,6.0001579285E+01,2.6231250000E+01,6.0223564148E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706772509E+00,1.9730133765E+00,4.0229329024E+02,4.0287260170E+02,9.0328106205E-02
2020-09-17,04:49:25.398,260.20098841,6244.823722,261.20098841,1600318165.399,0,963,1.5149493408E+02,6.0001579285E+01,2.6250000000E+01,6.0223564148E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709854647E+00,1.9733219558E+00,4.0229329024E+02,4.0287260170E+02,9.0328106205E-02
2020-09-17,04:49:25.430,260.20098877,6244.823731,261.20098877,1600318165.430,0,963,1.5149493408E+02,6.0001579285E+01,2.6250000000E+01,6.0223564148E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709854647E+00,1.9733198050E+00,4.0229329024E+02,4.0287206804E+02,9.0161789881E-02
2020-09-17,04:49:25.461,260.20098914,6244.823739,261.20098914,1600318165.462,0,963,1.5149493408E+02,6.0001579285E+01,2.6250000000E+01,6.0223564148E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709854647E+00,1.9733176543E+00,4.0241501110E+02,4.0299343020E+02,9.0161789881E-02
2020-09-17,04:49:25.490,260.20098947,6244.823747,261.20098947,1600318165.490,0,963,1.5149493408E+02,6.0001579285E+01,2.6250000000E+01,6.0223564148E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711271993E+00,1.9734595566E+00,4.0241501110E+02,4.0299343020E+02,9.0161789881E-02
2020-09-17,04:49:25.512,260.20098972,6244.823753,261.20098972,1600318165.512,0,963,1.5149493408E+02,6.0001579285E+01,2.6250000000E+01,6.0223564148E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711271993E+00,1.9734600085E+00,4.0241501110E+02,4.0299354236E+02,9.0196732401E-02
2020-09-17,04:49:25.532,260.20098997,6244.823759,261.20098997,1600318165.533,0,963,1.5149493408E+02,6.0001579285E+01,2.6250000000E+01,6.0223564148E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711271993E+00,1.9734604604E+00,4.0226874194E+02,4.0284717503E+02,9.0196732401E-02
2020-09-17,04:49:25.562,260.20099030,6244.823767,261.20099030,1600318165.562,0,963,1.5149493408E+02,6.0001579285E+01,2.6250000000E+01,6.0223564148E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710346402E+00,1.9733677917E+00,4.0226874194E+02,4.0284717503E+02,9.0196732401E-02
2020-09-17,04:49:25.582,260.20099054,6244.823773,261.20099054,1600318165.583,0,963,1.5149493408E+02,6.0001579285E+01,2.6250000000E+01,6.0223564148E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710346402E+00,1.9733658396E+00,4.0226874194E+02,4.0284669069E+02,9.0045779227E-02
2020-09-17,04:49:25.604,260.20099079,6244.823779,261.20099079,1600318165.604,0,963,1.5149493408E+02,6.0001579285E+01,2.6250000000E+01,6.0223564148E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710346402E+00,1.9733638875E+00,4.0228919919E+02,4.0286669297E+02,9.0045779227E-02
2020-09-17,04:49:25.632,260.20099112,6244.823787,261.20099112,1600318165.633,0,963,1.5149493408E+02,6.0001579285E+01,2.6250000000E+01,6.0223564148E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703542195E+00,1.9726826627E+00,4.0228919919E+02,4.0286669297E+02,9.0045779227E-02
2020-09-17,04:49:25.654,260.20099137,6244.823793,261.20099137,1600318165.654,0,963,1.5149493408E+02,6.0001579285E+01,2.6250000000E+01,6.0223564148E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703542195E+00,1.9726849224E+00,4.0228919919E+02,4.0286725384E+02,9.0220579437E-02
2020-09-17,04:49:25.674,260.20099161,6244.823799,261.20099161,1600318165.675,0,963,1.5149493408E+02,6.0001579285E+01,2.6250000000E+01,6.0223564148E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703542195E+00,1.9726871821E+00,4.0244031815E+02,4.0301915104E+02,9.0220579437E-02
2020-09-17,04:49:25.703,260.20099194,6244.823807,261.20099194,1600318165.704,0,963,1.5149493408E+02,6.0001579285E+01,2.6250000000E+01,6.0223564148E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699270040E+00,1.9722594608E+00,4.0244031815E+02,4.0301915104E+02,9.0220579437E-02
2020-09-17,04:49:25.724,260.20099219,6244.823812,261.20099219,1600318165.725,0,963,1.5149493408E+02,6.0001579285E+01,2.6250000000E+01,6.0223564148E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699270040E+00,1.9722592773E+00,4.0244031815E+02,4.0301910546E+02,9.0206380202E-02
2020-09-17,04:49:25.750,260.20099249,6244.823820,261.20099249,1600318165.751,0,963,1.5149493408E+02,6.0001579285E+01,2.6250000000E+01,6.0223564148E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699270040E+00,1.9722590938E+00,4.0234795537E+02,4.0292656428E+02,9.0206380202E-02
2020-09-17,04:49:25.785,260.20099288,6244.823829,261.20099288,1600318165.785,0,963,1.5149493408E+02,6.0001579285E+01,2.6250000000E+01,6.0223564148E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714330038E+00,1.9737668764E+00,4.0234795537E+02,4.0292656428E+02,9.0206380202E-02
2020-09-17,04:49:25.808,260.20099315,6244.823836,261.20099315,1600318165.808,0,963,1.5149493408E+02,6.0001579285E+01,2.6250000000E+01,6.0223564148E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714330038E+00,1.9737646783E+00,4.0234795537E+02,4.0292601892E+02,9.0036441319E-02
2020-09-17,04:49:25.829,260.20099340,6244.823842,261.20099340,1600318165.830,0,963,1.5149493408E+02,6.0001579285E+01,2.6250000000E+01,6.0223564148E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714330038E+00,1.9737624803E+00,4.0225712622E+02,4.0283451404E+02,9.0036441319E-02
2020-09-17,04:49:25.858,260.20099374,6244.823850,261.20099374,1600318165.859,0,963,1.5149493408E+02,6.0001579285E+01,2.6250000000E+01,6.0223564148E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713742094E+00,1.9737036164E+00,4.0225712622E+02,4.0283451404E+02,9.0036441319E-02
2020-09-17,04:49:25.880,260.20099398,6244.823856,261.20099398,1600318165.880,0,963,1.5149493408E+02,6.0001579285E+01,2.6250000000E+01,6.0223564148E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713742094E+00,1.9737055585E+00,4.0225712622E+02,4.0283499578E+02,9.0186590147E-02
2020-09-17,04:49:25.901,260.20099422,6244.823861,261.20099422,1600318165.901,0,963,1.5151132965E+02,6.0001579285E+01,2.6218750000E+01,6.0223564148E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713742094E+00,1.9737075005E+00,4.0236671824E+02,4.0294522710E+02,9.0186590147E-02
2020-09-17,04:49:25.930,260.20099456,6244.823869,261.20099456,1600318165.930,0,963,1.5152772522E+02,6.0001579285E+01,2.6187500000E+01,6.0223564148E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705588949E+00,1.9728912210E+00,4.0236671824E+02,4.0294522710E+02,9.0186590147E-02
2020-09-17,04:49:25.950,260.20099480,6244.823875,261.20099480,1600318165.951,0,963,1.5152772522E+02,6.0001579285E+01,2.6187500000E+01,6.0223564148E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705588949E+00,1.9728898639E+00,4.0236671824E+02,4.0294489023E+02,9.0081620312E-02
2020-09-17,04:49:25.971,260.20099505,6244.823881,261.20099505,1600318165.972,0,963,1.5152772522E+02,6.0001579285E+01,2.6187500000E+01,6.0223564148E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705588949E+00,1.9728885068E+00,4.0244262727E+02,4.0302057140E+02,9.0081620312E-02
2020-09-17,04:49:25.999,260.20099536,6244.823889,261.20099536,1600318165.999,0,963,1.5152772522E+02,6.0001579285E+01,2.6187500000E+01,6.0223564148E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709739117E+00,1.9733040142E+00,4.0244262727E+02,4.0302057140E+02,9.0081620312E-02
2020-09-17,04:49:26.019,260.20099560,6244.823894,261.20099560,1600318166.020,0,963,1.5152772522E+02,6.0001579285E+01,2.6187500000E+01,6.0223564148E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709739117E+00,1.9733032315E+00,4.0244262727E+02,4.0302037711E+02,9.0021094381E-02
2020-09-17,04:49:26.040,260.20099584,6244.823900,261.20099584,1600318166.041,0,963,1.5152772522E+02,6.0001579285E+01,2.6187500000E+01,6.0223564148E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709739117E+00,1.9733024488E+00,4.0232591181E+02,4.0290329987E+02,9.0021094381E-02
2020-09-17,04:49:26.069,260.20099618,6244.823908,261.20099618,1600318166.070,0,963,1.5152772522E+02,6.0001579285E+01,2.6187500000E+01,6.0223564148E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704115704E+00,1.9727394431E+00,4.0232591181E+02,4.0290329987E+02,9.0021094381E-02
2020-09-17,04:49:26.091,260.20099642,6244.823914,261.20099642,1600318166.091,0,963,1.5152772522E+02,6.0001579285E+01,2.6187500000E+01,6.0223564148E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704115704E+00,1.9727408458E+00,4.0232591181E+02,4.0290364804E+02,9.0129595152E-02
2020-09-17,04:49:26.111,260.20099667,6244.823920,261.20099667,1600318166.112,0,963,1.5152772522E+02,6.0001579285E+01,2.6187500000E+01,6.0223564148E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704115704E+00,1.9727422485E+00,4.0230791843E+02,4.0288597698E+02,9.0129595152E-02
2020-09-17,04:49:26.142,260.20099703,6244.823929,261.20099703,1600318166.143,0,963,1.5152772522E+02,6.0001579285E+01,2.6187500000E+01,6.0223564148E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711988771E+00,1.9735304864E+00,4.0230791843E+02,4.0288597698E+02,9.0129595152E-02
2020-09-17,04:49:26.170,260.20099734,6244.823936,261.20099734,1600318166.170,0,963,1.5152772522E+02,6.0001579285E+01,2.6187500000E+01,6.0223564148E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711988771E+00,1.9735304004E+00,4.0230791843E+02,4.0288595564E+02,9.0122943922E-02
2020-09-17,04:49:26.190,260.20099758,6244.823942,261.20099758,1600318166.191,0,963,1.5152772522E+02,6.0001579285E+01,2.6187500000E+01,6.0223564148E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711988771E+00,1.9735303144E+00,4.0242495254E+02,4.0300313656E+02,9.0122943922E-02
2020-09-17,04:49:26.220,260.20099792,6244.823950,261.20099792,1600318166.220,0,963,1.5152772522E+02,6.0001579285E+01,2.6187500000E+01,6.0223564148E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697630343E+00,1.9720927733E+00,4.0242495254E+02,4.0300313656E+02,9.0122943922E-02
2020-09-17,04:49:26.240,260.20099816,6244.823956,261.20099816,1600318166.241,0,963,1.5152772522E+02,6.0001579285E+01,2.6187500000E+01,6.0223564148E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697630343E+00,1.9720904495E+00,4.0242495254E+02,4.0300255941E+02,8.9943132224E-02
2020-09-17,04:49:26.263,260.20099841,6244.823962,261.20099841,1600318166.263,0,963,1.5152772522E+02,6.0001579285E+01,2.6187500000E+01,6.0223564148E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697630343E+00,1.9720881257E+00,4.0231578474E+02,4.0289265793E+02,8.9943132224E-02
2020-09-17,04:49:26.292,260.20099876,6244.823970,261.20099876,1600318166.293,0,963,1.5152772522E+02,6.0001579285E+01,2.6187500000E+01,6.0223564148E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715426413E+00,1.9738698334E+00,4.0231578474E+02,4.0289265793E+02,8.9943132224E-02
2020-09-17,04:49:26.315,260.20099902,6244.823976,261.20099902,1600318166.315,0,963,1.5152772522E+02,6.0001579285E+01,2.6187500000E+01,6.0223564148E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715426413E+00,1.9738726000E+00,4.0231578474E+02,4.0289334424E+02,9.0157012930E-02
2020-09-17,04:49:26.335,260.20099926,6244.823982,261.20099926,1600318166.336,0,963,1.5152772522E+02,6.0001579285E+01,2.6187500000E+01,6.0223564148E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715426413E+00,1.9738753666E+00,4.0237207915E+02,4.0295040588E+02,9.0157012930E-02
2020-09-17,04:49:26.364,260.20099958,6244.823990,261.20099958,1600318166.364,0,963,1.5152772522E+02,6.0001579285E+01,2.6187500000E+01,6.0223564148E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707267253E+00,1.9730584851E+00,4.0237207915E+02,4.0295040588E+02,9.0157012930E-02
2020-09-17,04:49:26.385,260.20099984,6244.823996,261.20099984,1600318166.386,0,963,1.5152772522E+02,6.0001579285E+01,2.6187500000E+01,6.0223564148E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707267253E+00,1.9730581411E+00,4.0237207915E+02,4.0295032048E+02,9.0130402377E-02
2020-09-17,04:49:26.407,260.20100008,6244.824002,261.20100008,1600318166.407,0,963,1.5152772522E+02,6.0001579285E+01,2.6187500000E+01,6.0223564148E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707267253E+00,1.9730577970E+00,4.0243903965E+02,4.0301729179E+02,9.0130402377E-02
2020-09-17,04:49:26.434,260.20100041,6244.824010,261.20100041,1600318166.435,0,963,1.5152772522E+02,6.0001579285E+01,2.6187500000E+01,6.0223564148E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706551044E+00,1.9729860914E+00,4.0243903965E+02,4.0301729179E+02,9.0130402377E-02
2020-09-17,04:49:26.457,260.20100066,6244.824016,261.20100066,1600318166.457,0,963,1.5152772522E+02,6.0001579285E+01,2.6187500000E+01,6.0223564148E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706551044E+00,1.9729892033E+00,4.0243903965E+02,4.0301806434E+02,9.0371083290E-02
2020-09-17,04:49:26.477,260.20100090,6244.824022,261.20100090,1600318166.478,0,963,1.5152772522E+02,6.0001579285E+01,2.6187500000E+01,6.0223564148E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706551044E+00,1.9729923151E+00,4.0234775985E+02,4.0292742559E+02,9.0371083290E-02
2020-09-17,04:49:26.503,260.20100120,6244.824029,261.20100120,1600318166.504,0,963,1.5152772522E+02,6.0001579285E+01,2.6187500000E+01,6.0223564148E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714177363E+00,1.9737558515E+00,4.0234775985E+02,4.0292742559E+02,9.0371083290E-02
2020-09-17,04:49:26.536,260.20100157,6244.824038,261.20100157,1600318166.536,0,963,1.5152772522E+02,6.0001579285E+01,2.6187500000E+01,6.0223564148E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714177363E+00,1.9737522275E+00,4.0234775985E+02,4.0292652643E+02,9.0090898545E-02
2020-09-17,04:49:26.569,260.20100197,6244.824047,261.20100197,1600318166.570,0,963,1.5155470276E+02,6.0001579285E+01,2.6250000000E+01,6.0223564148E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714177363E+00,1.9737486035E+00,4.0240857749E+02,4.0298653228E+02,9.0090898545E-02
2020-09-17,04:49:26.595,260.20100227,6244.824054,261.20100227,1600318166.596,0,963,1.5155470276E+02,6.0001579285E+01,2.6250000000E+01,6.0223564148E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702353073E+00,1.9725647765E+00,4.0240857749E+02,4.0298653228E+02,9.0090898545E-02
2020-09-17,04:49:26.618,260.20100252,6244.824061,261.20100252,1600318166.618,0,963,1.5155470276E+02,6.0001579285E+01,2.6250000000E+01,6.0223564148E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702353073E+00,1.9725658543E+00,4.0240857749E+02,4.0298679989E+02,9.0174276736E-02
2020-09-17,04:49:26.640,260.20100278,6244.824067,261.20100278,1600318166.640,0,963,1.5155470276E+02,6.0001579285E+01,2.6250000000E+01,6.0223564148E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702353073E+00,1.9725669321E+00,4.0236878786E+02,4.0294722066E+02,9.0174276736E-02
2020-09-17,04:49:26.670,260.20100313,6244.824075,261.20100313,1600318166.670,0,963,1.5155470276E+02,6.0001579285E+01,2.6250000000E+01,6.0223564148E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715172977E+00,1.9738504396E+00,4.0236878786E+02,4.0294722066E+02,9.0174276736E-02
2020-09-17,04:49:26.690,260.20100337,6244.824081,261.20100337,1600318166.691,0,963,1.5155470276E+02,6.0001579285E+01,2.6250000000E+01,6.0223564148E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715172977E+00,1.9738500324E+00,4.0236878786E+02,4.0294711964E+02,9.0142798663E-02
2020-09-17,04:49:26.713,260.20100362,6244.824087,261.20100362,1600318166.713,0,963,1.5155470276E+02,6.0001579285E+01,2.6250000000E+01,6.0223564148E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715172977E+00,1.9738496253E+00,4.0225121783E+02,4.0282927964E+02,9.0142798663E-02
2020-09-17,04:49:26.743,260.20100397,6244.824095,261.20100397,1600318166.743,0,963,1.5155470276E+02,6.0001579285E+01,2.6250000000E+01,6.0223564148E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708830211E+00,1.9732145983E+00,4.0225121783E+02,4.0282927964E+02,9.0142798663E-02
2020-09-17,04:49:26.763,260.20100421,6244.824101,261.20100421,1600318166.764,0,963,1.5155470276E+02,6.0001579285E+01,2.6250000000E+01,6.0223564148E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708830211E+00,1.9732132791E+00,4.0225121783E+02,4.0282895232E+02,9.0040779073E-02
2020-09-17,04:49:26.786,260.20100447,6244.824107,261.20100447,1600318166.786,0,963,1.5155470276E+02,6.0001579285E+01,2.6250000000E+01,6.0223564148E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708830211E+00,1.9732119599E+00,4.0236735819E+02,4.0294493208E+02,9.0040779073E-02
2020-09-17,04:49:26.815,260.20100481,6244.824116,261.20100481,1600318166.816,0,963,1.5155470276E+02,6.0001579285E+01,2.6250000000E+01,6.0223564148E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706231809E+00,1.9729518127E+00,4.0236735819E+02,4.0294493208E+02,9.0040779073E-02
2020-09-17,04:49:26.838,260.20100507,6244.824122,261.20100507,1600318166.838,0,963,1.5155470276E+02,6.0001579285E+01,2.6250000000E+01,6.0223564148E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706231809E+00,1.9729533194E+00,4.0236735819E+02,4.0294530607E+02,9.0157312599E-02
2020-09-17,04:49:26.865,260.20100538,6244.824129,261.20100538,1600318166.865,0,963,1.5155470276E+02,6.0001579285E+01,2.6250000000E+01,6.0223564148E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706231809E+00,1.9729548260E+00,4.0237469292E+02,4.0295302533E+02,9.0157312599E-02
2020-09-17,04:49:26.898,260.20100578,6244.824139,261.20100578,1600318166.899,0,963,1.5155470276E+02,6.0001579285E+01,2.6250000000E+01,6.0223564148E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716667342E+00,1.9739996141E+00,4.0237469292E+02,4.0295302533E+02,9.0157312599E-02
2020-09-17,04:49:26.920,260.20100602,6244.824144,261.20100602,1600318166.920,0,963,1.5155470276E+02,6.0001579285E+01,2.6250000000E+01,6.0223564148E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716667342E+00,1.9739986085E+00,4.0237469292E+02,4.0295277585E+02,9.0079576127E-02
2020-09-17,04:49:26.940,260.20100626,6244.824150,261.20100626,1600318166.941,0,963,1.5155470276E+02,6.0001579285E+01,2.6250000000E+01,6.0223564148E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716667342E+00,1.9739976029E+00,4.0233379884E+02,4.0291157356E+02,9.0079576127E-02
2020-09-17,04:49:26.970,260.20100660,6244.824158,261.20100660,1600318166.970,0,963,1.5155470276E+02,6.0001579285E+01,2.6250000000E+01,6.0223564148E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710318252E+00,1.9733619432E+00,4.0233379884E+02,4.0291157356E+02,9.0079576127E-02
2020-09-17,04:49:26.990,260.20100684,6244.824164,261.20100684,1600318166.991,0,963,1.5155470276E+02,6.0001579285E+01,2.6250000000E+01,6.0223564148E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710318252E+00,1.9733616735E+00,4.0233379884E+02,4.0291150664E+02,9.0058721016E-02
2020-09-17,04:49:27.013,260.20100711,6244.824171,261.20100711,1600318167.014,0,963,1.5155470276E+02,6.0001579285E+01,2.6250000000E+01,6.0223564148E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710318252E+00,1.9733614039E+00,4.0241202234E+02,4.0298977552E+02,9.0058721016E-02
2020-09-17,04:49:27.043,260.20100745,6244.824179,261.20100745,1600318167.044,0,963,1.5155470276E+02,6.0001579285E+01,2.6250000000E+01,6.0223564148E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713586358E+00,1.9736886007E+00,4.0241202234E+02,4.0298977552E+02,9.0058721016E-02
2020-09-17,04:49:27.065,260.20100770,6244.824185,261.20100770,1600318167.065,0,963,1.5155470276E+02,6.0001579285E+01,2.6250000000E+01,6.0223564148E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713586358E+00,1.9736871293E+00,4.0241202234E+02,4.0298941038E+02,8.9944957233E-02
2020-09-17,04:49:27.085,260.20100794,6244.824191,261.20100794,1600318167.086,0,963,1.5155470276E+02,6.0001579285E+01,2.6250000000E+01,6.0223564148E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713586358E+00,1.9736856579E+00,4.0239597177E+02,4.0297297165E+02,8.9944957233E-02
2020-09-17,04:49:27.111,260.20100824,6244.824198,261.20100824,1600318167.112,0,963,1.5155470276E+02,6.0001579285E+01,2.6250000000E+01,6.0223564148E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703364024E+00,1.9726622179E+00,4.0239597177E+02,4.0297297165E+02,8.9944957233E-02
2020-09-17,04:49:27.132,260.20100848,6244.824204,261.20100848,1600318167.133,0,963,1.5155470276E+02,6.0001579285E+01,2.6250000000E+01,6.0223564148E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703364024E+00,1.9726639567E+00,4.0239597177E+02,4.0297340335E+02,9.0079464677E-02
2020-09-17,04:49:27.154,260.20100873,6244.824209,261.20100873,1600318167.154,0,963,1.5155470276E+02,6.0001579285E+01,2.6250000000E+01,6.0223564148E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703364024E+00,1.9726656955E+00,4.0238070978E+02,4.0295855115E+02,9.0079464677E-02
2020-09-17,04:49:27.180,260.20100903,6244.824217,261.20100903,1600318167.180,0,963,1.5155470276E+02,6.0001579285E+01,2.6250000000E+01,6.0223564148E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704965320E+00,1.9728260144E+00,4.0238070978E+02,4.0295855115E+02,9.0079464677E-02
2020-09-17,04:49:27.200,260.20100927,6244.824222,261.20100927,1600318167.201,0,963,1.5153427887E+02,6.0001579285E+01,2.6250000000E+01,6.0223564148E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704965320E+00,1.9728268738E+00,4.0238070978E+02,4.0295876450E+02,9.0145941448E-02
2020-09-17,04:49:27.226,260.20100956,6244.824229,261.20100956,1600318167.226,0,963,1.5151385498E+02,6.0001579285E+01,2.6250000000E+01,6.0223564148E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704965320E+00,1.9728277333E+00,4.0222333299E+02,4.0280137489E+02,9.0145941448E-02
2020-09-17,04:49:27.259,260.20100994,6244.824239,261.20100994,1600318167.259,0,963,1.5151385498E+02,6.0001579285E+01,2.6250000000E+01,6.0223564148E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699779261E+00,1.9723085138E+00,4.0222333299E+02,4.0280137489E+02,9.0145941448E-02
2020-09-17,04:49:27.286,260.20101025,6244.824246,261.20101025,1600318167.286,0,963,1.5151385498E+02,6.0001579285E+01,2.6250000000E+01,6.0223564148E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699779261E+00,1.9723046663E+00,4.0222333299E+02,4.0280041989E+02,8.9848259987E-02
2020-09-17,04:49:27.306,260.20101050,6244.824252,261.20101050,1600318167.307,0,963,1.5151385498E+02,6.0001579285E+01,2.6250000000E+01,6.0223564148E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699779261E+00,1.9723008188E+00,4.0238437194E+02,4.0296073451E+02,8.9848259987E-02
2020-09-17,04:49:27.332,260.20101080,6244.824259,261.20101080,1600318167.333,0,963,1.5151385498E+02,6.0001579285E+01,2.6250000000E+01,6.0223564148E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713137268E+00,1.9736381946E+00,4.0238437194E+02,4.0296073451E+02,8.9848259987E-02
2020-09-17,04:49:27.354,260.20101104,6244.824265,261.20101104,1600318167.354,0,963,1.5151385498E+02,6.0001579285E+01,2.6250000000E+01,6.0223564148E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713137268E+00,1.9736403601E+00,4.0238437194E+02,4.0296127187E+02,9.0015693611E-02
2020-09-17,04:49:27.375,260.20101128,6244.824271,261.20101128,1600318167.375,0,963,1.5151385498E+02,6.0001579285E+01,2.6250000000E+01,6.0223564148E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713137268E+00,1.9736425257E+00,4.0232549681E+02,4.0290284961E+02,9.0015693611E-02
2020-09-17,04:49:27.401,260.20101160,6244.824278,261.20101160,1600318167.402,0,963,1.5151385498E+02,6.0001579285E+01,2.6250000000E+01,6.0223564148E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707780108E+00,1.9731061768E+00,4.0232549681E+02,4.0290284961E+02,9.0015693611E-02
2020-09-17,04:49:27.421,260.20101183,6244.824284,261.20101183,1600318167.422,0,963,1.5151385498E+02,6.0001579285E+01,2.6250000000E+01,6.0223564148E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707780108E+00,1.9731051046E+00,4.0232549681E+02,4.0290258353E+02,8.9932774585E-02
2020-09-17,04:49:27.443,260.20101207,6244.824290,261.20101207,1600318167.443,0,963,1.5151385498E+02,6.0001579285E+01,2.6250000000E+01,6.0223564148E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707780108E+00,1.9731040325E+00,4.0226427850E+02,4.0284101137E+02,8.9932774585E-02
2020-09-17,04:49:27.471,260.20101241,6244.824298,261.20101241,1600318167.472,0,963,1.5151385498E+02,6.0001579285E+01,2.6250000000E+01,6.0223564148E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712913810E+00,1.9736180086E+00,4.0226427850E+02,4.0284101137E+02,8.9932774585E-02
2020-09-17,04:49:27.493,260.20101266,6244.824304,261.20101266,1600318167.494,0,963,1.5151385498E+02,6.0001579285E+01,2.6250000000E+01,6.0223564148E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712913810E+00,1.9736209449E+00,4.0226427850E+02,4.0284173979E+02,9.0159808163E-02
2020-09-17,04:49:27.516,260.20101292,6244.824310,261.20101292,1600318167.516,0,963,1.5151385498E+02,6.0001579285E+01,2.6250000000E+01,6.0223564148E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712913810E+00,1.9736238813E+00,4.0240345784E+02,4.0298184761E+02,9.0159808163E-02
2020-09-17,04:49:27.546,260.20101326,6244.824318,261.20101326,1600318167.546,0,963,1.5151385498E+02,6.0001579285E+01,2.6250000000E+01,6.0223564148E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711690129E+00,1.9735013684E+00,4.0240345784E+02,4.0298184761E+02,9.0159808163E-02
2020-09-17,04:49:27.566,260.20101351,6244.824324,261.20101351,1600318167.567,0,963,1.5151385498E+02,6.0001579285E+01,2.6250000000E+01,6.0223564148E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711690129E+00,1.9735016287E+00,4.0240345784E+02,4.0298191222E+02,9.0179938146E-02
2020-09-17,04:49:27.588,260.20101375,6244.824330,261.20101375,1600318167.588,0,963,1.5151385498E+02,6.0001579285E+01,2.6250000000E+01,6.0223564148E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711690129E+00,1.9735018891E+00,4.0233256443E+02,4.0291098149E+02,9.0179938146E-02
2020-09-17,04:49:27.615,260.20101406,6244.824338,261.20101406,1600318167.615,0,963,1.5151385498E+02,6.0001579285E+01,2.6250000000E+01,6.0223564148E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702727604E+00,1.9726045758E+00,4.0233256443E+02,4.0291098149E+02,9.0179938146E-02
2020-09-17,04:49:27.645,260.20101442,6244.824346,261.20101442,1600318167.646,0,963,1.5151385498E+02,6.0001579285E+01,2.6250000000E+01,6.0223564148E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702727604E+00,1.9726031419E+00,4.0233256443E+02,4.0291062554E+02,9.0069013923E-02
2020-09-17,04:49:27.677,260.20101479,6244.824355,261.20101479,1600318167.678,0,963,1.5151385498E+02,6.0001579285E+01,2.6250000000E+01,6.0223564148E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702727604E+00,1.9726017080E+00,4.0231788964E+02,4.0289557372E+02,9.0069013923E-02
2020-09-17,04:49:27.706,260.20101512,6244.824363,261.20101512,1600318167.706,0,963,1.5151385498E+02,6.0001579285E+01,2.6250000000E+01,6.0223564148E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707345920E+00,1.9730640855E+00,4.0231788964E+02,4.0289557372E+02,9.0069013923E-02
2020-09-17,04:49:27.727,260.20101537,6244.824369,261.20101537,1600318167.728,0,963,1.5151385498E+02,6.0001579285E+01,2.6250000000E+01,6.0223564148E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707345920E+00,1.9730643427E+00,4.0231788964E+02,4.0289563754E+02,9.0088902869E-02
2020-09-17,04:49:27.749,260.20101561,6244.824375,261.20101561,1600318167.749,0,963,1.5151358032E+02,6.0001579285E+01,2.6250000000E+01,6.0223564148E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707345920E+00,1.9730645998E+00,4.0236452313E+02,4.0294240184E+02,9.0088902869E-02
2020-09-17,04:49:27.775,260.20101591,6244.824382,261.20101591,1600318167.775,0,963,1.5151330566E+02,6.0001579285E+01,2.6250000000E+01,6.0223564148E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712974798E+00,1.9736281532E+00,4.0236452313E+02,4.0294240184E+02,9.0088902869E-02
2020-09-17,04:49:27.796,260.20101617,6244.824388,261.20101617,1600318167.797,0,963,1.5151330566E+02,6.0001579285E+01,2.6250000000E+01,6.0223564148E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712974798E+00,1.9736280409E+00,4.0236452313E+02,4.0294237398E+02,9.0080222716E-02
2020-09-17,04:49:27.818,260.20101641,6244.824394,261.20101641,1600318167.818,0,963,1.5151330566E+02,6.0001579285E+01,2.6250000000E+01,6.0223564148E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712974798E+00,1.9736279287E+00,4.0236004171E+02,4.0293785826E+02,9.0080222716E-02
2020-09-17,04:49:27.844,260.20101671,6244.824401,261.20101671,1600318167.844,0,963,1.5151330566E+02,6.0001579285E+01,2.6250000000E+01,6.0223564148E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704561454E+00,1.9727855997E+00,4.0236004171E+02,4.0293785826E+02,9.0080222716E-02
2020-09-17,04:49:27.867,260.20101698,6244.824408,261.20101698,1600318167.867,0,963,1.5151330566E+02,6.0001579285E+01,2.6250000000E+01,6.0223564148E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704561454E+00,1.9727881460E+00,4.0236004171E+02,4.0293849035E+02,9.0277183606E-02
2020-09-17,04:49:27.888,260.20101722,6244.824413,261.20101722,1600318167.888,0,963,1.5151330566E+02,6.0001579285E+01,2.6250000000E+01,6.0223564148E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704561454E+00,1.9727906923E+00,4.0231824115E+02,4.0289726173E+02,9.0277183606E-02
2020-09-17,04:49:27.917,260.20101756,6244.824421,261.20101756,1600318167.917,0,963,1.5151330566E+02,6.0001579285E+01,2.6250000000E+01,6.0223564148E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711015455E+00,1.9734368571E+00,4.0231824115E+02,4.0289726173E+02,9.0277183606E-02
2020-09-17,04:49:27.937,260.20101780,6244.824427,261.20101780,1600318167.938,0,963,1.5151330566E+02,6.0001579285E+01,2.6250000000E+01,6.0223564148E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711015455E+00,1.9734351602E+00,4.0231824115E+02,4.0289684068E+02,9.0145970720E-02
2020-09-17,04:49:27.964,260.20101811,6244.824435,261.20101811,1600318167.965,0,963,1.5151330566E+02,6.0001579285E+01,2.6250000000E+01,6.0223564148E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711015455E+00,1.9734334633E+00,4.0238280184E+02,4.0296107310E+02,9.0145970720E-02
2020-09-17,04:49:27.997,260.20101850,6244.824444,261.20101850,1600318167.998,0,963,1.5151330566E+02,6.0001579285E+01,2.6250000000E+01,6.0223564148E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706026121E+00,1.9729339395E+00,4.0238280184E+02,4.0296107310E+02,9.0145970720E-02
2020-09-17,04:49:28.019,260.20101875,6244.824450,261.20101875,1600318168.020,0,963,1.5151330566E+02,6.0001579285E+01,2.6250000000E+01,6.0223564148E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706026121E+00,1.9729312989E+00,4.0238280184E+02,4.0296041762E+02,8.9941733530E-02
2020-09-17,04:49:28.040,260.20101899,6244.824456,261.20101899,1600318168.041,0,963,1.5151330566E+02,6.0001579285E+01,2.6250000000E+01,6.0223564148E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706026121E+00,1.9729286584E+00,4.0235367110E+02,4.0293058963E+02,8.9941733530E-02
2020-09-17,04:49:28.069,260.20101933,6244.824464,261.20101933,1600318168.070,0,963,1.5151330566E+02,6.0001579285E+01,2.6250000000E+01,6.0223564148E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701402439E+00,1.9724657445E+00,4.0235367110E+02,4.0293058963E+02,8.9941733530E-02
2020-09-17,04:49:28.091,260.20101957,6244.824470,261.20101957,1600318168.091,0,963,1.5151330566E+02,6.0001579285E+01,2.6250000000E+01,6.0223564148E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701402439E+00,1.9724681375E+00,4.0235367110E+02,4.0293118374E+02,9.0126863744E-02
2020-09-17,04:49:28.114,260.20101984,6244.824476,261.20101984,1600318168.114,0,963,1.5151330566E+02,6.0001579285E+01,2.6250000000E+01,6.0223564148E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701402439E+00,1.9724705305E+00,4.0230269096E+02,4.0288072448E+02,9.0126863744E-02
2020-09-17,04:49:28.141,260.20102016,6244.824484,261.20102016,1600318168.142,0,963,1.5151330566E+02,6.0001579285E+01,2.6250000000E+01,6.0223564148E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705668328E+00,1.9728976239E+00,4.0230269096E+02,4.0288072448E+02,9.0126863744E-02
2020-09-17,04:49:28.164,260.20102043,6244.824490,261.20102043,1600318168.165,0,963,1.5151330566E+02,6.0001579285E+01,2.6250000000E+01,6.0223564148E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705668328E+00,1.9728969760E+00,4.0230269096E+02,4.0288056367E+02,9.0076748709E-02
2020-09-17,04:49:28.186,260.20102067,6244.824496,261.20102067,1600318168.186,0,963,1.5151330566E+02,6.0001579285E+01,2.6250000000E+01,6.0223564148E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705668328E+00,1.9728963281E+00,4.0231263921E+02,4.0289036540E+02,9.0076748709E-02
2020-09-17,04:49:28.214,260.20102101,6244.824504,261.20102101,1600318168.215,0,963,1.5151330566E+02,6.0001579285E+01,2.6250000000E+01,6.0223564148E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715664901E+00,1.9738971671E+00,4.0231263921E+02,4.0289036540E+02,9.0076748709E-02
2020-09-17,04:49:28.236,260.20102125,6244.824510,261.20102125,1600318168.236,0,963,1.5151330566E+02,6.0001579285E+01,2.6250000000E+01,6.0223564148E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715664901E+00,1.9738987613E+00,4.0231263921E+02,4.0289076087E+02,9.0199992934E-02
2020-09-17,04:49:28.256,260.20102149,6244.824516,261.20102149,1600318168.257,0,963,1.5151330566E+02,6.0001579285E+01,2.6250000000E+01,6.0223564148E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715664901E+00,1.9739003555E+00,4.0241215296E+02,4.0299081319E+02,9.0199992934E-02
2020-09-17,04:49:28.282,260.20102179,6244.824523,261.20102179,1600318168.283,0,963,1.5151330566E+02,6.0001579285E+01,2.6250000000E+01,6.0223564148E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713308205E+00,1.9736644069E+00,4.0241215296E+02,4.0299081319E+02,9.0199992934E-02
2020-09-17,04:49:28.303,260.20102204,6244.824529,261.20102204,1600318168.304,0,963,1.5152210999E+02,6.0001579285E+01,2.6250000000E+01,6.0223564148E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713308205E+00,1.9736637481E+00,4.0241215296E+02,4.0299064969E+02,9.0149054199E-02
2020-09-17,04:49:28.325,260.20102228,6244.824535,261.20102228,1600318168.325,0,963,1.5152210999E+02,6.0001579285E+01,2.6250000000E+01,6.0223564148E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713308205E+00,1.9736630893E+00,4.0237548148E+02,4.0295376202E+02,9.0149054199E-02
2020-09-17,04:49:28.358,260.20102267,6244.824544,261.20102267,1600318168.359,0,963,1.5152210999E+02,6.0001579285E+01,2.6250000000E+01,6.0223564148E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713629444E+00,1.9736952512E+00,4.0237548148E+02,4.0295376202E+02,9.0149054199E-02
2020-09-17,04:49:28.385,260.20102299,6244.824552,261.20102299,1600318168.386,0,963,1.5152210999E+02,6.0001579285E+01,2.6250000000E+01,6.0223564148E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713629444E+00,1.9736945939E+00,4.0237548148E+02,4.0295359892E+02,9.0098235726E-02
2020-09-17,04:49:28.407,260.20102323,6244.824558,261.20102323,1600318168.407,0,963,1.5152210999E+02,6.0001579285E+01,2.6250000000E+01,6.0223564148E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713629444E+00,1.9736939366E+00,4.0235434317E+02,4.0293226716E+02,9.0098235726E-02
2020-09-17,04:49:28.434,260.20102355,6244.824565,261.20102355,1600318168.435,0,963,1.5152210999E+02,6.0001579285E+01,2.6250000000E+01,6.0223564148E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709099400E+00,1.9732403966E+00,4.0235434317E+02,4.0293226716E+02,9.0098235726E-02
2020-09-17,04:49:28.457,260.20102381,6244.824571,261.20102381,1600318168.457,0,963,1.5152210999E+02,6.0001579285E+01,2.6250000000E+01,6.0223564148E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709099400E+00,1.9732419875E+00,4.0235434317E+02,4.0293266199E+02,9.0221270005E-02
2020-09-17,04:49:28.477,260.20102405,6244.824577,261.20102405,1600318168.478,0,963,1.5152210999E+02,6.0001579285E+01,2.6250000000E+01,6.0223564148E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709099400E+00,1.9732435785E+00,4.0246049418E+02,4.0303936052E+02,9.0221270005E-02
2020-09-17,04:49:28.503,260.20102435,6244.824584,261.20102435,1600318168.504,0,963,1.5152210999E+02,6.0001579285E+01,2.6250000000E+01,6.0223564148E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706478494E+00,1.9729811775E+00,4.0246049418E+02,4.0303936052E+02,9.0221270005E-02
2020-09-17,04:49:28.525,260.20102459,6244.824590,261.20102459,1600318168.525,0,963,1.5152210999E+02,6.0001579285E+01,2.6250000000E+01,6.0223564148E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706478494E+00,1.9729816297E+00,4.0246049418E+02,4.0303947278E+02,9.0256241259E-02
2020-09-17,04:49:28.546,260.20102484,6244.824596,261.20102484,1600318168.546,0,963,1.5152210999E+02,6.0001579285E+01,2.6250000000E+01,6.0223564148E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706478494E+00,1.9729820818E+00,4.0235467965E+02,4.0293361825E+02,9.0256241259E-02
2020-09-17,04:49:28.575,260.20102517,6244.824604,261.20102517,1600318168.575,0,963,1.5152210999E+02,6.0001579285E+01,2.6250000000E+01,6.0223564148E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704515536E+00,1.9727855536E+00,4.0235467965E+02,4.0293361825E+02,9.0256241259E-02
2020-09-17,04:49:28.595,260.20102542,6244.824610,261.20102542,1600318168.596,0,963,1.5152210999E+02,6.0001579285E+01,2.6250000000E+01,6.0223564148E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704515536E+00,1.9727812382E+00,4.0235467965E+02,4.0293254702E+02,8.9922440398E-02
2020-09-17,04:49:28.617,260.20102566,6244.824616,261.20102566,1600318168.617,0,963,1.5152210999E+02,6.0001579285E+01,2.6250000000E+01,6.0223564148E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704515536E+00,1.9727769228E+00,4.0226777117E+02,4.0284444274E+02,8.9922440398E-02
2020-09-17,04:49:28.645,260.20102600,6244.824624,261.20102600,1600318168.646,0,963,1.5152210999E+02,6.0001579285E+01,2.6250000000E+01,6.0223564148E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713739706E+00,1.9737004283E+00,4.0226777117E+02,4.0284444274E+02,8.9922440398E-02
2020-09-17,04:49:28.667,260.20102624,6244.824630,261.20102624,1600318168.667,0,963,1.5152210999E+02,6.0001579285E+01,2.6250000000E+01,6.0223564148E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713739706E+00,1.9737032854E+00,4.0226777117E+02,4.0284515147E+02,9.0143335665E-02
2020-09-17,04:49:28.687,260.20102648,6244.824636,261.20102648,1600318168.688,0,963,1.5152210999E+02,6.0001579285E+01,2.6250000000E+01,6.0223564148E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713739706E+00,1.9737061425E+00,4.0237571897E+02,4.0295396314E+02,9.0143335665E-02
2020-09-17,04:49:28.714,260.20102679,6244.824643,261.20102679,1600318168.715,0,963,1.5152210999E+02,6.0001579285E+01,2.6250000000E+01,6.0223564148E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707374390E+00,1.9730688579E+00,4.0237571897E+02,4.0295396314E+02,9.0143335665E-02
2020-09-17,04:49:28.746,260.20102715,6244.824652,261.20102715,1600318168.746,0,963,1.5152210999E+02,6.0001579285E+01,2.6250000000E+01,6.0223564148E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707374390E+00,1.9730683145E+00,4.0237571897E+02,4.0295382827E+02,9.0101312524E-02
2020-09-17,04:49:28.778,260.20102752,6244.824661,261.20102752,1600318168.778,0,963,1.5152210999E+02,6.0001579285E+01,2.6250000000E+01,6.0223564148E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707374390E+00,1.9730677712E+00,4.0237996851E+02,4.0295794905E+02,9.0101312524E-02
2020-09-17,04:49:28.806,260.20102786,6244.824669,261.20102786,1600318168.807,0,963,1.5152210999E+02,6.0001579285E+01,2.6250000000E+01,6.0223564148E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704720633E+00,1.9728020817E+00,4.0237996851E+02,4.0295794905E+02,9.0101312524E-02
2020-09-17,04:49:28.829,260.20102812,6244.824675,261.20102812,1600318168.830,0,963,1.5152210999E+02,6.0001579285E+01,2.6250000000E+01,6.0223564148E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704720633E+00,1.9727999387E+00,4.0237996851E+02,4.0295741706E+02,8.9935549899E-02
2020-09-17,04:49:28.851,260.20102837,6244.824681,261.20102837,1600318168.851,0,963,1.5152210999E+02,6.0001579285E+01,2.6250000000E+01,6.0223564148E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704720633E+00,1.9727977957E+00,4.0229153510E+02,4.0286832486E+02,8.9935549899E-02
2020-09-17,04:49:28.880,260.20102870,6244.824689,261.20102870,1600318168.880,0,963,1.5152210999E+02,6.0001579285E+01,2.6250000000E+01,6.0223564148E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705817295E+00,1.9729075913E+00,4.0229153510E+02,4.0286832486E+02,8.9935549899E-02
2020-09-17,04:49:28.901,260.20102896,6244.824695,261.20102896,1600318168.902,0,963,1.5152210999E+02,6.0001579285E+01,2.6250000000E+01,6.0223564148E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705817295E+00,1.9729096418E+00,4.0229153510E+02,4.0286883375E+02,9.0094148415E-02
2020-09-17,04:49:28.921,260.20102919,6244.824701,261.20102919,1600318168.922,0,963,1.5152210999E+02,6.0001579285E+01,2.6250000000E+01,6.0223564148E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705817295E+00,1.9729116923E+00,4.0234299800E+02,4.0292087946E+02,9.0094148415E-02
2020-09-17,04:49:28.948,260.20102950,6244.824708,261.20102950,1600318168.949,0,963,1.5150877380E+02,6.0001579285E+01,2.6250000000E+01,6.0223564148E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700782484E+00,1.9724076159E+00,4.0234299800E+02,4.0292087946E+02,9.0094148415E-02
2020-09-17,04:49:28.970,260.20102975,6244.824714,261.20102975,1600318168.970,0,963,1.5148876953E+02,6.0001579285E+01,2.6250000000E+01,6.0223564148E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700782484E+00,1.9724068799E+00,4.0234299800E+02,4.0292069674E+02,9.0037210502E-02
2020-09-17,04:49:28.990,260.20102999,6244.824720,261.20102999,1600318168.991,0,963,1.5148876953E+02,6.0001579285E+01,2.6250000000E+01,6.0223564148E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700782484E+00,1.9724061440E+00,4.0233518725E+02,4.0291269206E+02,9.0037210502E-02
2020-09-17,04:49:29.019,260.20103032,6244.824728,261.20103032,1600318169.020,0,963,1.5148876953E+02,6.0001579285E+01,2.6250000000E+01,6.0223564148E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704208883E+00,1.9727491887E+00,4.0233518725E+02,4.0291269206E+02,9.0037210502E-02
2020-09-17,04:49:29.042,260.20103059,6244.824734,261.20103059,1600318169.043,0,963,1.5148876953E+02,6.0001579285E+01,2.6250000000E+01,6.0223564148E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704208883E+00,1.9727490061E+00,4.0233518725E+02,4.0291264672E+02,9.0023082156E-02
2020-09-17,04:49:29.069,260.20103090,6244.824742,261.20103090,1600318169.070,0,963,1.5148876953E+02,6.0001579285E+01,2.6250000000E+01,6.0223564148E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704208883E+00,1.9727488234E+00,4.0231419620E+02,4.0289158021E+02,9.0023082156E-02
2020-09-17,04:49:29.104,260.20103130,6244.824751,261.20103130,1600318169.104,0,963,1.5148876953E+02,6.0001579285E+01,2.6250000000E+01,6.0223564148E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705557893E+00,1.9728838838E+00,4.0231419620E+02,4.0289158021E+02,9.0023082156E-02
2020-09-17,04:49:29.125,260.20103155,6244.824757,261.20103155,1600318169.126,0,963,1.5148876953E+02,6.0001579285E+01,2.6250000000E+01,6.0223564148E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705557893E+00,1.9728857467E+00,4.0231419620E+02,4.0289204255E+02,9.0167165463E-02
2020-09-17,04:49:29.148,260.20103182,6244.824764,261.20103182,1600318169.149,0,963,1.5148876953E+02,6.0001579285E+01,2.6250000000E+01,6.0223564148E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705557893E+00,1.9728876095E+00,4.0244818754E+02,4.0302668884E+02,9.0167165463E-02
2020-09-17,04:49:29.177,260.20103215,6244.824772,261.20103215,1600318169.178,0,963,1.5148876953E+02,6.0001579285E+01,2.6250000000E+01,6.0223564148E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698956698E+00,1.9722267088E+00,4.0244818754E+02,4.0302668884E+02,9.0167165463E-02
2020-09-17,04:49:29.198,260.20103240,6244.824777,261.20103240,1600318169.199,0,963,1.5148876953E+02,6.0001579285E+01,2.6250000000E+01,6.0223564148E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698956698E+00,1.9722258078E+00,4.0244818754E+02,4.0302646506E+02,9.0097451005E-02
2020-09-17,04:49:29.220,260.20103264,6244.824783,261.20103264,1600318169.220,0,963,1.5148876953E+02,6.0001579285E+01,2.6250000000E+01,6.0223564148E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698956698E+00,1.9722249068E+00,4.0232690534E+02,4.0290478488E+02,9.0097451005E-02
2020-09-17,04:49:29.246,260.20103294,6244.824791,261.20103294,1600318169.246,0,963,1.5148876953E+02,6.0001579285E+01,2.6250000000E+01,6.0223564148E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701779109E+00,1.9725074816E+00,4.0232690534E+02,4.0290478488E+02,9.0097451005E-02
2020-09-17,04:49:29.266,260.20103318,6244.824796,261.20103318,1600318169.267,0,963,1.5148876953E+02,6.0001579285E+01,2.6250000000E+01,6.0223564148E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701779109E+00,1.9725075108E+00,4.0232690534E+02,4.0290479213E+02,9.0099710875E-02
2020-09-17,04:49:29.288,260.20103343,6244.824802,261.20103343,1600318169.288,0,963,1.5148876953E+02,6.0001579285E+01,2.6250000000E+01,6.0223564148E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701779109E+00,1.9725075400E+00,4.0230605733E+02,4.0288392142E+02,9.0099710875E-02
2020-09-17,04:49:29.318,260.20103377,6244.824811,261.20103377,1600318169.318,0,963,1.5148876953E+02,6.0001579285E+01,2.6250000000E+01,6.0223564148E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708680895E+00,1.9731985347E+00,4.0230605733E+02,4.0288392142E+02,9.0099710875E-02
2020-09-17,04:49:29.341,260.20103404,6244.824817,261.20103404,1600318169.341,0,963,1.5148876953E+02,6.0001579285E+01,2.6250000000E+01,6.0223564148E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708680895E+00,1.9732012030E+00,4.0230605733E+02,4.0288458356E+02,9.0306063224E-02
2020-09-17,04:49:29.361,260.20103428,6244.824823,261.20103428,1600318169.362,0,963,1.5148876953E+02,6.0001579285E+01,2.6250000000E+01,6.0223564148E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708680895E+00,1.9732038713E+00,4.0234084996E+02,4.0292008843E+02,9.0306063224E-02
2020-09-17,04:49:29.388,260.20103458,6244.824830,261.20103458,1600318169.388,0,963,1.5148876953E+02,6.0001579285E+01,2.6250000000E+01,6.0223564148E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706031000E+00,1.9729385678E+00,4.0234084996E+02,4.0292008843E+02,9.0306063224E-02
2020-09-17,04:49:29.410,260.20103484,6244.824836,261.20103484,1600318169.410,0,963,1.5148876953E+02,6.0001579285E+01,2.6250000000E+01,6.0223564148E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706031000E+00,1.9729361771E+00,4.0234084996E+02,4.0291949504E+02,9.0121154473E-02
2020-09-17,04:49:29.430,260.20103507,6244.824842,261.20103507,1600318169.430,0,963,1.5148876953E+02,6.0001579285E+01,2.6250000000E+01,6.0223564148E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706031000E+00,1.9729337864E+00,4.0239692465E+02,4.0297505691E+02,9.0121154473E-02
2020-09-17,04:49:29.461,260.20103544,6244.824851,261.20103544,1600318169.462,0,963,1.5148876953E+02,6.0001579285E+01,2.6250000000E+01,6.0223564148E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708793774E+00,1.9732103905E+00,4.0239692465E+02,4.0297505691E+02,9.0121154473E-02
2020-09-17,04:49:29.487,260.20103574,6244.824858,261.20103574,1600318169.488,0,963,1.5148876953E+02,6.0001579285E+01,2.6250000000E+01,6.0223564148E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708793774E+00,1.9732088388E+00,4.0239692465E+02,4.0297467176E+02,9.0001153373E-02
2020-09-17,04:49:29.509,260.20103600,6244.824864,261.20103600,1600318169.510,0,963,1.5151123199E+02,6.0001414490E+01,2.6250000000E+01,6.0223573303E+01,6.0001298523E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708793774E+00,1.9732072871E+00,4.0235077697E+02,4.0292807273E+02,9.0001153373E-02
2020-09-17,04:49:29.542,260.20103637,6244.824873,261.20103637,1600318169.542,0,963,1.5156364441E+02,6.0001029968E+01,2.6250000000E+01,6.0223594666E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706964589E+00,1.9730241525E+00,4.0235077697E+02,4.0292807273E+02,9.0001153373E-02
2020-09-17,04:49:29.565,260.20103663,6244.824879,261.20103663,1600318169.565,0,963,1.5156364441E+02,6.0001029968E+01,2.6250000000E+01,6.0223594666E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706964589E+00,1.9730266536E+00,4.0235077697E+02,4.0292869349E+02,9.0194590251E-02
2020-09-17,04:49:29.585,260.20103687,6244.824885,261.20103687,1600318169.586,0,963,1.5156364441E+02,6.0001029968E+01,2.6250000000E+01,6.0223594666E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706964589E+00,1.9730291547E+00,4.0238160008E+02,4.0296018169E+02,9.0194590251E-02
2020-09-17,04:49:29.612,260.20103719,6244.824892,261.20103719,1600318169.613,0,963,1.5156364441E+02,6.0001029968E+01,2.6250000000E+01,6.0223594666E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704614530E+00,1.9727938707E+00,4.0238160008E+02,4.0296018169E+02,9.0194590251E-02
2020-09-17,04:49:29.632,260.20103742,6244.824898,261.20103742,1600318169.633,0,963,1.5156364441E+02,6.0001029968E+01,2.6250000000E+01,6.0223594666E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704614530E+00,1.9727912471E+00,4.0238160008E+02,4.0295953040E+02,8.9991659069E-02
2020-09-17,04:49:29.654,260.20103766,6244.824904,261.20103766,1600318169.654,0,963,1.5156364441E+02,6.0001029968E+01,2.6250000000E+01,6.0223594666E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704614530E+00,1.9727886236E+00,4.0233843454E+02,4.0291565165E+02,8.9991659069E-02
2020-09-17,04:49:29.680,260.20103796,6244.824911,261.20103796,1600318169.680,0,963,1.5156364441E+02,6.0001029968E+01,2.6250000000E+01,6.0223594666E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709862297E+00,1.9733140201E+00,4.0233843454E+02,4.0291565165E+02,8.9991659069E-02
2020-09-17,04:49:29.701,260.20103822,6244.824917,261.20103822,1600318169.702,0,963,1.5156364441E+02,6.0001029968E+01,2.6250000000E+01,6.0223594666E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709862297E+00,1.9733155273E+00,4.0233843454E+02,4.0291602569E+02,9.0108216513E-02
2020-09-17,04:49:29.721,260.20103845,6244.824923,261.20103845,1600318169.722,0,963,1.5156364441E+02,6.0001029968E+01,2.6250000000E+01,6.0223594666E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709862297E+00,1.9733170346E+00,4.0237951822E+02,4.0295754243E+02,9.0108216513E-02
2020-09-17,04:49:29.750,260.20103878,6244.824931,261.20103878,1600318169.751,0,963,1.5156364441E+02,6.0001029968E+01,2.6250000000E+01,6.0223594666E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707709066E+00,1.9731014569E+00,4.0237951822E+02,4.0295754243E+02,9.0108216513E-02
2020-09-17,04:49:29.773,260.20103904,6244.824937,261.20103904,1600318169.773,0,963,1.5156364441E+02,6.0001029968E+01,2.6250000000E+01,6.0223594666E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707709066E+00,1.9731016974E+00,4.0237951822E+02,4.0295760212E+02,9.0126814477E-02
2020-09-17,04:49:29.793,260.20103928,6244.824943,261.20103928,1600318169.794,0,963,1.5156364441E+02,6.0001029968E+01,2.6250000000E+01,6.0223594666E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707709066E+00,1.9731019378E+00,4.0232682664E+02,4.0290489452E+02,9.0126814477E-02
2020-09-17,04:49:29.822,260.20103962,6244.824951,261.20103962,1600318169.823,0,963,1.5156364441E+02,6.0001029968E+01,2.6250000000E+01,6.0223594666E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713491164E+00,1.9736808315E+00,4.0232682664E+02,4.0290489452E+02,9.0126814477E-02
2020-09-17,04:49:29.854,260.20103998,6244.824959,261.20103998,1600318169.854,0,963,1.5156364441E+02,6.0001029968E+01,2.6250000000E+01,6.0223594666E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713491164E+00,1.9736802961E+00,4.0232682664E+02,4.0290476168E+02,9.0085418350E-02
2020-09-17,04:49:29.885,260.20104035,6244.824968,261.20104035,1600318169.886,0,963,1.5156364441E+02,6.0001029968E+01,2.6250000000E+01,6.0223594666E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713491164E+00,1.9736797607E+00,4.0241925401E+02,4.0299718895E+02,9.0085418350E-02
2020-09-17,04:49:29.911,260.20104065,6244.824976,261.20104065,1600318169.912,0,963,1.5156364441E+02,6.0001029968E+01,2.6250000000E+01,6.0223594666E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711382729E+00,1.9734686679E+00,4.0241925401E+02,4.0299718895E+02,9.0085418350E-02
2020-09-17,04:49:29.933,260.20104089,6244.824981,261.20104089,1600318169.933,0,963,1.5156364441E+02,6.0001029968E+01,2.6250000000E+01,6.0223594666E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711382729E+00,1.9734709448E+00,4.0241925401E+02,4.0299775405E+02,9.0261478908E-02
2020-09-17,04:49:29.953,260.20104113,6244.824987,261.20104113,1600318169.954,0,963,1.5156364441E+02,6.0001029968E+01,2.6250000000E+01,6.0223594666E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711382729E+00,1.9734732218E+00,4.0241530434E+02,4.0299436379E+02,9.0261478908E-02
2020-09-17,04:49:29.980,260.20104145,6244.824995,261.20104145,1600318169.981,0,963,1.5156364441E+02,6.0001029968E+01,2.6250000000E+01,6.0223594666E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708486133E+00,1.9731832190E+00,4.0241530434E+02,4.0299436379E+02,9.0261478908E-02
2020-09-17,04:49:30.002,260.20104169,6244.825001,261.20104169,1600318170.002,0,963,1.5156364441E+02,6.0001029968E+01,2.6250000000E+01,6.0223594666E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708486133E+00,1.9731837265E+00,4.0241530434E+02,4.0299448976E+02,9.0300724297E-02
2020-09-17,04:49:30.023,260.20104194,6244.825007,261.20104194,1600318170.024,0,963,1.5156364441E+02,6.0001029968E+01,2.6250000000E+01,6.0223594666E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708486133E+00,1.9731842339E+00,4.0231313018E+02,4.0289229448E+02,9.0300724297E-02
2020-09-17,04:49:30.053,260.20104229,6244.825015,261.20104229,1600318170.054,0,963,1.5156364441E+02,6.0001029968E+01,2.6250000000E+01,6.0223594666E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694869937E+00,1.9718210008E+00,4.0231313018E+02,4.0289229448E+02,9.0300724297E-02
2020-09-17,04:49:30.075,260.20104253,6244.825021,261.20104253,1600318170.075,0,963,1.5156364441E+02,6.0001029968E+01,2.6250000000E+01,6.0223594666E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694869937E+00,1.9718166668E+00,4.0231313018E+02,4.0289121823E+02,8.9965325630E-02
2020-09-17,04:49:30.095,260.20104278,6244.825027,261.20104278,1600318170.096,0,963,1.5156364441E+02,6.0001029968E+01,2.6250000000E+01,6.0223594666E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694869937E+00,1.9718123329E+00,4.0239364987E+02,4.0297077717E+02,8.9965325630E-02
2020-09-17,04:49:30.121,260.20104308,6244.825034,261.20104308,1600318170.122,0,963,1.5156364441E+02,6.0001029968E+01,2.6250000000E+01,6.0223594666E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699247620E+00,1.9722506180E+00,4.0239364987E+02,4.0297077717E+02,8.9965325630E-02
2020-09-17,04:49:30.145,260.20104336,6244.825041,261.20104336,1600318170.146,0,963,1.5156364441E+02,6.0001029968E+01,2.6250000000E+01,6.0223594666E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699247620E+00,1.9722518792E+00,4.0239364987E+02,4.0297109036E+02,9.0062908641E-02
2020-09-17,04:49:30.171,260.20104366,6244.825048,261.20104366,1600318170.172,0,963,1.5153832354E+02,6.0001029968E+01,2.6250000000E+01,6.0223594666E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699247620E+00,1.9722531405E+00,4.0237054990E+02,4.0294827042E+02,9.0062908641E-02
2020-09-17,04:49:30.207,260.20104406,6244.825058,261.20104406,1600318170.207,0,963,1.5153410339E+02,6.0001029968E+01,2.6250000000E+01,6.0223594666E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706529911E+00,1.9729822303E+00,4.0237054990E+02,4.0294827042E+02,9.0062908641E-02
2020-09-17,04:49:30.227,260.20104431,6244.825063,261.20104431,1600318170.228,0,963,1.5153410339E+02,6.0001029968E+01,2.6250000000E+01,6.0223594666E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706529911E+00,1.9729841987E+00,4.0237054990E+02,4.0294875901E+02,9.0215152956E-02
2020-09-17,04:49:30.249,260.20104455,6244.825069,261.20104455,1600318170.249,0,963,1.5153410339E+02,6.0001029968E+01,2.6250000000E+01,6.0223594666E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706529911E+00,1.9729861672E+00,4.0225605261E+02,4.0283458565E+02,9.0215152956E-02
2020-09-17,04:49:30.275,260.20104485,6244.825076,261.20104485,1600318170.275,0,963,1.5153410339E+02,6.0001029968E+01,2.6250000000E+01,6.0223594666E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711944769E+00,1.9735282941E+00,4.0225605261E+02,4.0283458565E+02,9.0215152956E-02
2020-09-17,04:49:30.298,260.20104512,6244.825083,261.20104512,1600318170.298,0,963,1.5153410339E+02,6.0001029968E+01,2.6250000000E+01,6.0223594666E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711944769E+00,1.9735272402E+00,4.0225605261E+02,4.0283432419E+02,9.0133663031E-02
2020-09-17,04:49:30.319,260.20104537,6244.825089,261.20104537,1600318170.320,0,963,1.5153410339E+02,6.0001029968E+01,2.6250000000E+01,6.0223594666E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711944769E+00,1.9735261863E+00,4.0240831494E+02,4.0298654386E+02,9.0133663031E-02
2020-09-17,04:49:30.345,260.20104567,6244.825096,261.20104567,1600318170.346,0,963,1.5153410339E+02,6.0001029968E+01,2.6250000000E+01,6.0223594666E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703329189E+00,1.9726636091E+00,4.0240831494E+02,4.0298654386E+02,9.0133663031E-02
2020-09-17,04:49:30.367,260.20104591,6244.825102,261.20104591,1600318170.367,0,963,1.5153410339E+02,6.0001029968E+01,2.6250000000E+01,6.0223594666E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703329189E+00,1.9726633790E+00,4.0240831494E+02,4.0298648672E+02,9.0115860449E-02
2020-09-17,04:49:30.388,260.20104616,6244.825108,261.20104616,1600318170.388,0,963,1.5153410339E+02,6.0001029968E+01,2.6250000000E+01,6.0223594666E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703329189E+00,1.9726631488E+00,4.0241723571E+02,4.0299536317E+02,9.0115860449E-02
2020-09-17,04:49:30.414,260.20104647,6244.825115,261.20104647,1600318170.415,0,963,1.5153410339E+02,6.0001029968E+01,2.6250000000E+01,6.0223594666E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707450858E+00,1.9730758031E+00,4.0241723571E+02,4.0299536317E+02,9.0115860449E-02
2020-09-17,04:49:30.436,260.20104671,6244.825121,261.20104671,1600318170.436,0,963,1.5153410339E+02,6.0001029968E+01,2.6250000000E+01,6.0223594666E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707450858E+00,1.9730741130E+00,4.0241723571E+02,4.0299494362E+02,8.9985144364E-02
2020-09-17,04:49:30.457,260.20104696,6244.825127,261.20104696,1600318170.457,0,963,1.5153410339E+02,6.0001029968E+01,2.6250000000E+01,6.0223594666E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707450858E+00,1.9730724228E+00,4.0238096305E+02,4.0295819936E+02,8.9985144364E-02
2020-09-17,04:49:30.483,260.20104726,6244.825134,261.20104726,1600318170.483,0,963,1.5153410339E+02,6.0001029968E+01,2.6250000000E+01,6.0223594666E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720315504E+00,1.9743604067E+00,4.0238096305E+02,4.0295819936E+02,8.9985144364E-02
2020-09-17,04:49:30.503,260.20104750,6244.825140,261.20104750,1600318170.504,0,963,1.5153410339E+02,6.0001029968E+01,2.6250000000E+01,6.0223594666E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720315504E+00,1.9743624650E+00,4.0238096305E+02,4.0295870991E+02,9.0144225216E-02
2020-09-17,04:49:30.526,260.20104777,6244.825146,261.20104777,1600318170.527,0,963,1.5153410339E+02,6.0001029968E+01,2.6250000000E+01,6.0223594666E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720315504E+00,1.9743645232E+00,4.0235108543E+02,4.0292929991E+02,9.0144225216E-02
2020-09-17,04:49:30.559,260.20104814,6244.825155,261.20104814,1600318170.559,0,963,1.5153410339E+02,6.0001029968E+01,2.6250000000E+01,6.0223594666E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709267260E+00,1.9732583918E+00,4.0235108543E+02,4.0292929991E+02,9.0144225216E-02
2020-09-17,04:49:30.585,260.20104845,6244.825163,261.20104845,1600318170.586,0,963,1.5153410339E+02,6.0001029968E+01,2.6250000000E+01,6.0223594666E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709267260E+00,1.9732572347E+00,4.0235108543E+02,4.0292901275E+02,9.0054743377E-02
2020-09-17,04:49:30.607,260.20104869,6244.825169,261.20104869,1600318170.607,0,963,1.5153410339E+02,6.0001029968E+01,2.6250000000E+01,6.0223594666E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709267260E+00,1.9732560776E+00,4.0229980494E+02,4.0287737147E+02,9.0054743377E-02
2020-09-17,04:49:30.632,260.20104899,6244.825176,261.20104899,1600318170.633,0,963,1.5153410339E+02,6.0001029968E+01,2.6250000000E+01,6.0223594666E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705941929E+00,1.9729231515E+00,4.0229980494E+02,4.0287737147E+02,9.0054743377E-02
2020-09-17,04:49:30.654,260.20104924,6244.825182,261.20104924,1600318170.654,0,963,1.5153410339E+02,6.0001029968E+01,2.6250000000E+01,6.0223594666E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705941929E+00,1.9729231260E+00,4.0229980494E+02,4.0287736515E+02,9.0052772701E-02
2020-09-17,04:49:30.674,260.20104948,6244.825187,261.20104948,1600318170.675,0,963,1.5153410339E+02,6.0001029968E+01,2.6250000000E+01,6.0223594666E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705941929E+00,1.9729231005E+00,4.0228846498E+02,4.0286600259E+02,9.0052772701E-02
2020-09-17,04:49:30.706,260.20104984,6244.825196,261.20104984,1600318170.706,0,963,1.5153410339E+02,6.0001029968E+01,2.6250000000E+01,6.0223594666E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705165083E+00,1.9728453241E+00,4.0228846498E+02,4.0286600259E+02,9.0052772701E-02
2020-09-17,04:49:30.727,260.20105009,6244.825202,261.20105009,1600318170.728,0,963,1.5153410339E+02,6.0001029968E+01,2.6250000000E+01,6.0223594666E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705165083E+00,1.9728470092E+00,4.0228846498E+02,4.0286642081E+02,9.0183113322E-02
2020-09-17,04:49:30.749,260.20105034,6244.825208,261.20105034,1600318170.749,0,963,1.5149585724E+02,6.0001029968E+01,2.6250000000E+01,6.0223594666E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705165083E+00,1.9728486943E+00,4.0228092874E+02,4.0285929195E+02,9.0183113322E-02
2020-09-17,04:49:30.779,260.20105069,6244.825217,261.20105069,1600318170.780,0,963,1.5149160767E+02,6.0001029968E+01,2.6250000000E+01,6.0223594666E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711963511E+00,1.9735293418E+00,4.0228092874E+02,4.0285929195E+02,9.0183113322E-02
2020-09-17,04:49:30.802,260.20105095,6244.825223,261.20105095,1600318170.802,0,963,1.5149160767E+02,6.0001029968E+01,2.6250000000E+01,6.0223594666E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711963511E+00,1.9735285920E+00,4.0228092874E+02,4.0285910594E+02,9.0125140530E-02
2020-09-17,04:49:30.822,260.20105118,6244.825228,261.20105118,1600318170.822,0,963,1.5149160767E+02,6.0001029968E+01,2.6250000000E+01,6.0223594666E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711963511E+00,1.9735278422E+00,4.0240729312E+02,4.0298546587E+02,9.0125140530E-02
2020-09-17,04:49:30.848,260.20105149,6244.825236,261.20105149,1600318170.849,0,963,1.5149160767E+02,6.0001029968E+01,2.6250000000E+01,6.0223594666E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704037834E+00,1.9727343371E+00,4.0240729312E+02,4.0298546587E+02,9.0125140530E-02
2020-09-17,04:49:30.872,260.20105177,6244.825242,261.20105177,1600318170.873,0,963,1.5149160767E+02,6.0001029968E+01,2.6250000000E+01,6.0223594666E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704037834E+00,1.9727355654E+00,4.0240729312E+02,4.0298577082E+02,9.0220152624E-02
2020-09-17,04:49:30.894,260.20105201,6244.825248,261.20105201,1600318170.894,0,963,1.5149160767E+02,6.0001029968E+01,2.6250000000E+01,6.0223594666E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704037834E+00,1.9727367936E+00,4.0230155124E+02,4.0288018180E+02,9.0220152624E-02
2020-09-17,04:49:30.921,260.20105234,6244.825256,261.20105234,1600318170.922,0,963,1.5149160767E+02,6.0001029968E+01,2.6250000000E+01,6.0223594666E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709110035E+00,1.9732446143E+00,4.0230155124E+02,4.0288018180E+02,9.0220152624E-02
2020-09-17,04:49:30.953,260.20105271,6244.825265,261.20105271,1600318170.954,0,963,1.5149160767E+02,6.0001029968E+01,2.6250000000E+01,6.0223594666E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709110035E+00,1.9732441841E+00,4.0230155124E+02,4.0288007504E+02,9.0186880223E-02
2020-09-17,04:49:30.986,260.20105308,6244.825274,261.20105308,1600318170.986,0,963,1.5149160767E+02,6.0001029968E+01,2.6250000000E+01,6.0223594666E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709110035E+00,1.9732437538E+00,4.0236971207E+02,4.0294822710E+02,9.0186880223E-02
2020-09-17,04:49:31.015,260.20105341,6244.825282,261.20105341,1600318171.015,0,963,1.5149160767E+02,6.0001029968E+01,2.6250000000E+01,6.0223594666E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701391418E+00,1.9724709786E+00,4.0236971207E+02,4.0294822710E+02,9.0186880223E-02
2020-09-17,04:49:31.036,260.20105366,6244.825288,261.20105366,1600318171.036,0,963,1.5149160767E+02,6.0001029968E+01,2.6250000000E+01,6.0223594666E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701391418E+00,1.9724696020E+00,4.0236971207E+02,4.0294788532E+02,9.0080384522E-02
2020-09-17,04:49:31.056,260.20105390,6244.825294,261.20105390,1600318171.057,0,963,1.5149160767E+02,6.0001029968E+01,2.6250000000E+01,6.0223594666E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701391418E+00,1.9724682255E+00,4.0235399123E+02,4.0293180013E+02,9.0080384522E-02
2020-09-17,04:49:31.085,260.20105422,6244.825301,261.20105422,1600318171.085,0,963,1.5149160767E+02,6.0001029968E+01,2.6250000000E+01,6.0223594666E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705478275E+00,1.9728773943E+00,4.0235399123E+02,4.0293180013E+02,9.0080384522E-02
2020-09-17,04:49:31.107,260.20105448,6244.825308,261.20105448,1600318171.107,0,963,1.5149160767E+02,6.0001029968E+01,2.6250000000E+01,6.0223594666E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705478275E+00,1.9728777071E+00,4.0235399123E+02,4.0293187777E+02,9.0104578515E-02
2020-09-17,04:49:31.128,260.20105473,6244.825314,261.20105473,1600318171.129,0,963,1.5149160767E+02,6.0001029968E+01,2.6250000000E+01,6.0223594666E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705478275E+00,1.9728780198E+00,4.0232804911E+02,4.0290597604E+02,9.0104578515E-02
2020-09-17,04:49:31.158,260.20105508,6244.825322,261.20105508,1600318171.159,0,963,1.5149160767E+02,6.0001029968E+01,2.6250000000E+01,6.0223594666E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708947288E+00,1.9732253314E+00,4.0232804911E+02,4.0290597604E+02,9.0104578515E-02
2020-09-17,04:49:31.180,260.20105532,6244.825328,261.20105532,1600318171.180,0,963,1.5149160767E+02,6.0001029968E+01,2.6250000000E+01,6.0223594666E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708947288E+00,1.9732278013E+00,4.0232804911E+02,4.0290658899E+02,9.0295592788E-02
2020-09-17,04:49:31.201,260.20105558,6244.825334,261.20105558,1600318171.202,0,963,1.5149160767E+02,6.0001029968E+01,2.6250000000E+01,6.0223594666E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708947288E+00,1.9732302713E+00,4.0237184136E+02,4.0295105724E+02,9.0295592788E-02
2020-09-17,04:49:31.230,260.20105590,6244.825342,261.20105590,1600318171.230,0,963,1.5149160767E+02,6.0001029968E+01,2.6250000000E+01,6.0223594666E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702300242E+00,1.9725647791E+00,4.0237184136E+02,4.0295105724E+02,9.0295592788E-02
2020-09-17,04:49:31.252,260.20105616,6244.825348,261.20105616,1600318171.252,0,963,1.5149160767E+02,6.0001029968E+01,2.6250000000E+01,6.0223594666E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702300242E+00,1.9725623439E+00,4.0237184136E+02,4.0295045266E+02,9.0107209675E-02
2020-09-17,04:49:31.278,260.20105646,6244.825355,261.20105646,1600318171.278,0,963,1.5151108551E+02,6.0001029968E+01,2.6250000000E+01,6.0223594666E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702300242E+00,1.9725599088E+00,4.0247626942E+02,4.0305442615E+02,9.0107209675E-02
2020-09-17,04:49:31.312,260.20105685,6244.825364,261.20105685,1600318171.312,0,963,1.5153056335E+02,6.0001029968E+01,2.6250000000E+01,6.0223594666E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703562108E+00,1.9726862446E+00,4.0247626942E+02,4.0305442615E+02,9.0107209675E-02
2020-09-17,04:49:31.332,260.20105709,6244.825370,261.20105709,1600318171.333,0,963,1.5153056335E+02,6.0001029968E+01,2.6250000000E+01,6.0223594666E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703562108E+00,1.9726854128E+00,4.0247626942E+02,4.0305421958E+02,9.0042859785E-02
2020-09-17,04:49:31.355,260.20105735,6244.825376,261.20105735,1600318171.355,0,963,1.5153056335E+02,6.0001029968E+01,2.6250000000E+01,6.0223594666E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703562108E+00,1.9726845809E+00,4.0234755353E+02,4.0292511235E+02,9.0042859785E-02
2020-09-17,04:49:31.385,260.20105771,6244.825385,261.20105771,1600318171.386,0,963,1.5153056335E+02,6.0001029968E+01,2.6250000000E+01,6.0223594666E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712367565E+00,1.9735661671E+00,4.0234755353E+02,4.0292511235E+02,9.0042859785E-02
2020-09-17,04:49:31.407,260.20105795,6244.825391,261.20105795,1600318171.407,0,963,1.5153056335E+02,6.0001029968E+01,2.6250000000E+01,6.0223594666E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712367565E+00,1.9735679010E+00,4.0234755353E+02,4.0292554257E+02,9.0176922327E-02
2020-09-17,04:49:31.427,260.20105819,6244.825397,261.20105819,1600318171.428,0,963,1.5153056335E+02,6.0001029968E+01,2.6250000000E+01,6.0223594666E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712367565E+00,1.9735696348E+00,4.0240759644E+02,4.0298610202E+02,9.0176922327E-02
2020-09-17,04:49:31.453,260.20105850,6244.825404,261.20105850,1600318171.454,0,963,1.5153056335E+02,6.0001029968E+01,2.6250000000E+01,6.0223594666E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707957801E+00,1.9731281366E+00,4.0240759644E+02,4.0298610202E+02,9.0176922327E-02
2020-09-17,04:49:31.474,260.20105874,6244.825410,261.20105874,1600318171.475,0,963,1.5153056335E+02,6.0001029968E+01,2.6250000000E+01,6.0223594666E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707957801E+00,1.9731252516E+00,4.0240759644E+02,4.0298538590E+02,8.9953806093E-02
2020-09-17,04:49:31.496,260.20105898,6244.825416,261.20105898,1600318171.496,0,963,1.5153056335E+02,6.0001029968E+01,2.6250000000E+01,6.0223594666E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707957801E+00,1.9731223667E+00,4.0234875017E+02,4.0292573913E+02,8.9953806093E-02
2020-09-17,04:49:31.523,260.20105929,6244.825423,261.20105929,1600318171.523,0,963,1.5153056335E+02,6.0001029968E+01,2.6250000000E+01,6.0223594666E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704659037E+00,1.9727921008E+00,4.0234875017E+02,4.0292573913E+02,8.9953806093E-02
2020-09-17,04:49:31.546,260.20105956,6244.825429,261.20105956,1600318171.546,0,963,1.5153056335E+02,6.0001029968E+01,2.6250000000E+01,6.0223594666E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704659037E+00,1.9727928610E+00,4.0234875017E+02,4.0292592782E+02,9.0012603643E-02
2020-09-17,04:49:31.566,260.20105980,6244.825435,261.20105980,1600318171.567,0,963,1.5153056335E+02,6.0001029968E+01,2.6250000000E+01,6.0223594666E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704659037E+00,1.9727936211E+00,4.0237237541E+02,4.0294977565E+02,9.0012603643E-02
2020-09-17,04:49:31.594,260.20106012,6244.825443,261.20106012,1600318171.594,0,963,1.5153056335E+02,6.0001029968E+01,2.6250000000E+01,6.0223594666E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716281185E+00,1.9739572088E+00,4.0237237541E+02,4.0294977565E+02,9.0012603643E-02
2020-09-17,04:49:31.615,260.20106036,6244.825449,261.20106036,1600318171.615,0,963,1.5153056335E+02,6.0001029968E+01,2.6250000000E+01,6.0223594666E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716281185E+00,1.9739592715E+00,4.0237237541E+02,4.0295028739E+02,9.0172057021E-02
2020-09-17,04:49:31.635,260.20106060,6244.825454,261.20106060,1600318171.636,0,963,1.5153056335E+02,6.0001029968E+01,2.6250000000E+01,6.0223594666E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716281185E+00,1.9739613341E+00,4.0227999676E+02,4.0285828768E+02,9.0172057021E-02
2020-09-17,04:49:31.667,260.20106096,6244.825463,261.20106096,1600318171.667,0,963,1.5153056335E+02,6.0001029968E+01,2.6250000000E+01,6.0223594666E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709687291E+00,1.9733011644E+00,4.0227999676E+02,4.0285828768E+02,9.0172057021E-02
2020-09-17,04:49:31.698,260.20106133,6244.825472,261.20106133,1600318171.699,0,963,1.5153056335E+02,6.0001029968E+01,2.6250000000E+01,6.0223594666E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709687291E+00,1.9733024196E+00,4.0227999676E+02,4.0285859911E+02,9.0269120600E-02
2020-09-17,04:49:31.720,260.20106157,6244.825478,261.20106157,1600318171.720,0,963,1.5153056335E+02,6.0001029968E+01,2.6250000000E+01,6.0223594666E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709687291E+00,1.9733036747E+00,4.0237604770E+02,4.0295509972E+02,9.0269120600E-02
2020-09-17,04:49:31.746,260.20106188,6244.825485,261.20106188,1600318171.746,0,963,1.5153056335E+02,6.0001029968E+01,2.6250000000E+01,6.0223594666E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710453974E+00,1.9733804338E+00,4.0237604770E+02,4.0295509972E+02,9.0269120600E-02
2020-09-17,04:49:31.766,260.20106212,6244.825491,261.20106212,1600318171.767,0,963,1.5153056335E+02,6.0001029968E+01,2.6250000000E+01,6.0223594666E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710453974E+00,1.9733784235E+00,4.0237604770E+02,4.0295460083E+02,9.0113670105E-02
2020-09-17,04:49:31.788,260.20106236,6244.825497,261.20106236,1600318171.788,0,963,1.5153056335E+02,6.0001029968E+01,2.6250000000E+01,6.0223594666E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710453974E+00,1.9733764133E+00,4.0238536732E+02,4.0296343493E+02,9.0113670105E-02
2020-09-17,04:49:31.816,260.20106270,6244.825505,261.20106270,1600318171.817,0,963,1.5152030945E+02,6.0001029968E+01,2.6218750000E+01,6.0223594666E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711179247E+00,1.9734490264E+00,4.0238536732E+02,4.0296343493E+02,9.0113670105E-02
2020-09-17,04:49:31.838,260.20106294,6244.825511,261.20106294,1600318171.838,0,963,1.5151005554E+02,6.0001029968E+01,2.6187500000E+01,6.0223594666E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711179247E+00,1.9734503402E+00,4.0238536732E+02,4.0296376099E+02,9.0215264000E-02
2020-09-17,04:49:31.858,260.20106318,6244.825516,261.20106318,1600318171.859,0,963,1.5151005554E+02,6.0001029968E+01,2.6187500000E+01,6.0223594666E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711179247E+00,1.9734516541E+00,4.0231612779E+02,4.0289474794E+02,9.0215264000E-02
2020-09-17,04:49:31.888,260.20106352,6244.825524,261.20106352,1600318171.888,0,963,1.5151005554E+02,6.0001029968E+01,2.6187500000E+01,6.0223594666E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707749303E+00,1.9731082536E+00,4.0231612779E+02,4.0289474794E+02,9.0215264000E-02
2020-09-17,04:49:31.908,260.20106376,6244.825530,261.20106376,1600318171.909,0,963,1.5151005554E+02,6.0001029968E+01,2.6187500000E+01,6.0223594666E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707749303E+00,1.9731068901E+00,4.0231612779E+02,4.0289440954E+02,9.0109807286E-02
2020-09-17,04:49:31.930,260.20106402,6244.825536,261.20106402,1600318171.931,0,963,1.5151005554E+02,6.0001029968E+01,2.6187500000E+01,6.0223594666E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707749303E+00,1.9731055265E+00,4.0234290738E+02,4.0292088920E+02,9.0109807286E-02
2020-09-17,04:49:31.959,260.20106434,6244.825544,261.20106434,1600318171.959,0,963,1.5151005554E+02,6.0001029968E+01,2.6187500000E+01,6.0223594666E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702697168E+00,1.9725997155E+00,4.0234290738E+02,4.0292088920E+02,9.0109807286E-02
2020-09-17,04:49:31.983,260.20106462,6244.825551,261.20106462,1600318171.983,0,963,1.5151005554E+02,6.0001029968E+01,2.6187500000E+01,6.0223594666E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702697168E+00,1.9726002851E+00,4.0234290738E+02,4.0292103061E+02,9.0153873118E-02
2020-09-17,04:49:32.003,260.20106486,6244.825557,261.20106486,1600318172.004,0,963,1.5151005554E+02,6.0001029968E+01,2.6187500000E+01,6.0223594666E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702697168E+00,1.9726008548E+00,4.0242206518E+02,4.0300044360E+02,9.0153873118E-02
2020-09-17,04:49:32.032,260.20106520,6244.825565,261.20106520,1600318172.033,0,963,1.5151005554E+02,6.0001029968E+01,2.6187500000E+01,6.0223594666E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713342699E+00,1.9736666674E+00,4.0242206518E+02,4.0300044360E+02,9.0153873118E-02
2020-09-17,04:49:32.065,260.20106557,6244.825574,261.20106557,1600318172.065,0,963,1.5151005554E+02,6.0001029968E+01,2.6187500000E+01,6.0223594666E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713342699E+00,1.9736649016E+00,4.0242206518E+02,4.0300000539E+02,9.0017347250E-02
2020-09-17,04:49:32.095,260.20106593,6244.825582,261.20106593,1600318172.096,0,963,1.5151005554E+02,6.0001029968E+01,2.6187500000E+01,6.0223594666E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713342699E+00,1.9736631358E+00,4.0234739969E+02,4.0292479454E+02,9.0017347250E-02
2020-09-17,04:49:32.121,260.20106623,6244.825589,261.20106623,1600318172.122,0,963,1.5151005554E+02,6.0001029968E+01,2.6187500000E+01,6.0223594666E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707800430E+00,1.9731082541E+00,4.0234739969E+02,4.0292479454E+02,9.0017347250E-02
2020-09-17,04:49:32.144,260.20106649,6244.825596,261.20106649,1600318172.145,0,963,1.5151005554E+02,6.0001029968E+01,2.6187500000E+01,6.0223594666E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707800430E+00,1.9731100166E+00,4.0234739969E+02,4.0292523196E+02,9.0153652546E-02
2020-09-17,04:49:32.167,260.20106675,6244.825602,261.20106675,1600318172.167,0,963,1.5151005554E+02,6.0001029968E+01,2.6187500000E+01,6.0223594666E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707800430E+00,1.9731117791E+00,4.0245380238E+02,4.0303222499E+02,9.0153652546E-02
2020-09-17,04:49:32.194,260.20106706,6244.825609,261.20106706,1600318172.194,0,963,1.5151005554E+02,6.0001029968E+01,2.6187500000E+01,6.0223594666E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701234976E+00,1.9724544569E+00,4.0245380238E+02,4.0303222499E+02,9.0153652546E-02
2020-09-17,04:49:32.214,260.20106730,6244.825615,261.20106730,1600318172.215,0,963,1.5151005554E+02,6.0001029968E+01,2.6187500000E+01,6.0223594666E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701234976E+00,1.9724542425E+00,4.0245380238E+02,4.0303217176E+02,9.0137068937E-02
2020-09-17,04:49:32.236,260.20106755,6244.825621,261.20106755,1600318172.236,0,963,1.5151005554E+02,6.0001029968E+01,2.6187500000E+01,6.0223594666E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701234976E+00,1.9724540282E+00,4.0239021471E+02,4.0296843949E+02,9.0137068937E-02
2020-09-17,04:49:32.262,260.20106785,6244.825628,261.20106785,1600318172.262,0,963,1.5151005554E+02,6.0001029968E+01,2.6187500000E+01,6.0223594666E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710346559E+00,1.9733662643E+00,4.0239021471E+02,4.0296843949E+02,9.0137068937E-02
2020-09-17,04:49:32.282,260.20106809,6244.825634,261.20106809,1600318172.283,0,963,1.5151005554E+02,6.0001029968E+01,2.6187500000E+01,6.0223594666E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710346559E+00,1.9733649160E+00,4.0239021471E+02,4.0296810488E+02,9.0032811082E-02
2020-09-17,04:49:32.305,260.20106836,6244.825641,261.20106836,1600318172.306,0,963,1.5151005554E+02,6.0001029968E+01,2.6187500000E+01,6.0223594666E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710346559E+00,1.9733635678E+00,4.0234286515E+02,4.0292035274E+02,9.0032811082E-02
2020-09-17,04:49:32.335,260.20106870,6244.825649,261.20106870,1600318172.336,0,963,1.5151005554E+02,6.0001029968E+01,2.6187500000E+01,6.0223594666E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709422837E+00,1.9732710865E+00,4.0234286515E+02,4.0292035274E+02,9.0032811082E-02
2020-09-17,04:49:32.357,260.20106895,6244.825655,261.20106895,1600318172.357,0,963,1.5151005554E+02,6.0001029968E+01,2.6187500000E+01,6.0223594666E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709422837E+00,1.9732723077E+00,4.0234286515E+02,4.0292065580E+02,9.0127248517E-02
2020-09-17,04:49:32.382,260.20106925,6244.825662,261.20106925,1600318172.383,0,963,1.5154284668E+02,6.0001029968E+01,2.6187500000E+01,6.0223594666E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709422837E+00,1.9732735288E+00,4.0243628552E+02,4.0301451345E+02,9.0127248517E-02
2020-09-17,04:49:32.417,260.20106964,6244.825671,261.20106964,1600318172.417,0,963,1.5154284668E+02,6.0001029968E+01,2.6187500000E+01,6.0223594666E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701851878E+00,1.9725155374E+00,4.0243628552E+02,4.0301451345E+02,9.0127248517E-02
2020-09-17,04:49:32.437,260.20106988,6244.825677,261.20106988,1600318172.438,0,963,1.5154284668E+02,6.0001029968E+01,2.6187500000E+01,6.0223594666E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701851878E+00,1.9725149246E+00,4.0243628552E+02,4.0301436127E+02,9.0079836363E-02
2020-09-17,04:49:32.459,260.20107013,6244.825683,261.20107013,1600318172.459,0,963,1.5154284668E+02,6.0001029968E+01,2.6187500000E+01,6.0223594666E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701851878E+00,1.9725143117E+00,4.0235234840E+02,4.0293015143E+02,9.0079836363E-02
2020-09-17,04:49:32.487,260.20107046,6244.825691,261.20107046,1600318172.488,0,963,1.5154284668E+02,6.0001029968E+01,2.6187500000E+01,6.0223594666E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709371412E+00,1.9732671541E+00,4.0235234840E+02,4.0293015143E+02,9.0079836363E-02
2020-09-17,04:49:32.512,260.20107074,6244.825698,261.20107074,1600318172.512,0,963,1.5154284668E+02,6.0001029968E+01,2.6187500000E+01,6.0223594666E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709371412E+00,1.9732705075E+00,4.0235234840E+02,4.0293098366E+02,9.0339169002E-02
2020-09-17,04:49:32.532,260.20107098,6244.825704,261.20107098,1600318172.533,0,963,1.5154284668E+02,6.0001029968E+01,2.6187500000E+01,6.0223594666E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709371412E+00,1.9732738610E+00,4.0240373828E+02,4.0298327980E+02,9.0339169002E-02
2020-09-17,04:49:32.562,260.20107132,6244.825712,261.20107132,1600318172.562,0,963,1.5154284668E+02,6.0001029968E+01,2.6187500000E+01,6.0223594666E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714001117E+00,1.9737373804E+00,4.0240373828E+02,4.0298327980E+02,9.0339169002E-02
2020-09-17,04:49:32.582,260.20107156,6244.825717,261.20107156,1600318172.583,0,963,1.5154284668E+02,6.0001029968E+01,2.6187500000E+01,6.0223594666E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714001117E+00,1.9737357876E+00,4.0240373828E+02,4.0298288455E+02,9.0216024236E-02
2020-09-17,04:49:32.604,260.20107181,6244.825723,261.20107181,1600318172.604,0,963,1.5154284668E+02,6.0001029968E+01,2.6187500000E+01,6.0223594666E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714001117E+00,1.9737341948E+00,4.0239108709E+02,4.0296981993E+02,9.0216024236E-02
2020-09-17,04:49:32.630,260.20107211,6244.825731,261.20107211,1600318172.630,0,963,1.5154284668E+02,6.0001029968E+01,2.6187500000E+01,6.0223594666E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708079232E+00,1.9731413052E+00,4.0239108709E+02,4.0296981993E+02,9.0216024236E-02
2020-09-17,04:49:32.651,260.20107236,6244.825737,261.20107236,1600318172.652,0,963,1.5154284668E+02,6.0001029968E+01,2.6187500000E+01,6.0223594666E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708079232E+00,1.9731393942E+00,4.0239108709E+02,4.0296934560E+02,9.0068233705E-02
2020-09-17,04:49:32.671,260.20107259,6244.825742,261.20107259,1600318172.672,0,963,1.5154284668E+02,6.0001029968E+01,2.6187500000E+01,6.0223594666E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708079232E+00,1.9731374833E+00,4.0231667385E+02,4.0289435118E+02,9.0068233705E-02
2020-09-17,04:49:32.703,260.20107295,6244.825751,261.20107295,1600318172.703,0,963,1.5154284668E+02,6.0001029968E+01,2.6187500000E+01,6.0223594666E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709816483E+00,1.9733114137E+00,4.0231667385E+02,4.0289435118E+02,9.0068233705E-02
2020-09-17,04:49:32.724,260.20107321,6244.825757,261.20107321,1600318172.725,0,963,1.5154284668E+02,6.0001029968E+01,2.6187500000E+01,6.0223594666E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709816483E+00,1.9733133055E+00,4.0231667385E+02,4.0289482062E+02,9.0214528934E-02
2020-09-17,04:49:32.746,260.20107345,6244.825763,261.20107345,1600318172.746,0,963,1.5154284668E+02,6.0001029968E+01,2.6187500000E+01,6.0223594666E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709816483E+00,1.9733151973E+00,4.0232413087E+02,4.0290275782E+02,9.0214528934E-02
2020-09-17,04:49:32.779,260.20107384,6244.825772,261.20107384,1600318172.780,0,963,1.5154284668E+02,6.0001029968E+01,2.6187500000E+01,6.0223594666E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706699150E+00,1.9730030950E+00,4.0232413087E+02,4.0290275782E+02,9.0214528934E-02
2020-09-17,04:49:32.808,260.20107417,6244.825780,261.20107417,1600318172.808,0,963,1.5154284668E+02,6.0001029968E+01,2.6187500000E+01,6.0223594666E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706699150E+00,1.9730018645E+00,4.0232413087E+02,4.0290245243E+02,9.0119362516E-02
2020-09-17,04:49:32.828,260.20107440,6244.825786,261.20107440,1600318172.828,0,963,1.5154284668E+02,6.0001029968E+01,2.6187500000E+01,6.0223594666E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706699150E+00,1.9730006341E+00,4.0235501763E+02,4.0293307818E+02,9.0119362516E-02
2020-09-17,04:49:32.857,260.20107473,6244.825794,261.20107473,1600318172.857,0,963,1.5154284668E+02,6.0001029968E+01,2.6187500000E+01,6.0223594666E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710498603E+00,1.9733810287E+00,4.0235501763E+02,4.0293307818E+02,9.0119362516E-02
2020-09-17,04:49:32.878,260.20107498,6244.825799,261.20107498,1600318172.878,0,963,1.5154284668E+02,6.0001029968E+01,2.6187500000E+01,6.0223594666E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710498603E+00,1.9733804714E+00,4.0235501763E+02,4.0293293988E+02,9.0076269245E-02
2020-09-17,04:49:32.898,260.20107522,6244.825805,261.20107522,1600318172.899,0,963,1.5152213135E+02,6.0001029968E+01,2.6212500000E+01,6.0223594666E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710498603E+00,1.9733799141E+00,4.0235387550E+02,4.0293165782E+02,9.0076269245E-02
2020-09-17,04:49:32.927,260.20107554,6244.825813,261.20107554,1600318172.927,0,963,1.5149105835E+02,6.0001029968E+01,2.6250000000E+01,6.0223594666E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701424793E+00,1.9724714605E+00,4.0235387550E+02,4.0293165782E+02,9.0076269245E-02
2020-09-17,04:49:32.948,260.20107580,6244.825819,261.20107580,1600318172.949,0,963,1.5149105835E+02,6.0001029968E+01,2.6250000000E+01,6.0223594666E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701424793E+00,1.9724717606E+00,4.0235387550E+02,4.0293173232E+02,9.0099481513E-02
2020-09-17,04:49:32.970,260.20107604,6244.825825,261.20107604,1600318172.970,0,963,1.5149105835E+02,6.0001029968E+01,2.6250000000E+01,6.0223594666E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701424793E+00,1.9724720606E+00,4.0233911549E+02,4.0291702560E+02,9.0099481513E-02
2020-09-17,04:49:32.996,260.20107634,6244.825832,261.20107634,1600318172.996,0,963,1.5149105835E+02,6.0001029968E+01,2.6250000000E+01,6.0223594666E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707043831E+00,1.9730346288E+00,4.0233911549E+02,4.0291702560E+02,9.0099481513E-02
2020-09-17,04:49:33.017,260.20107660,6244.825838,261.20107660,1600318173.018,0,963,1.5149105835E+02,6.0001029968E+01,2.6250000000E+01,6.0223594666E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707043831E+00,1.9730350230E+00,4.0233911549E+02,4.0291712345E+02,9.0129973361E-02
2020-09-17,04:49:33.038,260.20107683,6244.825844,261.20107683,1600318173.038,0,963,1.5149105835E+02,6.0001029968E+01,2.6250000000E+01,6.0223594666E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707043831E+00,1.9730354173E+00,4.0231685933E+02,4.0289493316E+02,9.0129973361E-02
2020-09-17,04:49:33.069,260.20107719,6244.825853,261.20107719,1600318173.069,0,963,1.5149105835E+02,6.0001029968E+01,2.6250000000E+01,6.0223594666E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705208144E+00,1.9728516314E+00,4.0231685933E+02,4.0289493316E+02,9.0129973361E-02
2020-09-17,04:49:33.091,260.20107744,6244.825859,261.20107744,1600318173.091,0,963,1.5149105835E+02,6.0001029968E+01,2.6250000000E+01,6.0223594666E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705208144E+00,1.9728505518E+00,4.0231685933E+02,4.0289466518E+02,9.0046463812E-02
2020-09-17,04:49:33.111,260.20107769,6244.825864,261.20107769,1600318173.112,0,963,1.5149105835E+02,6.0001029968E+01,2.6250000000E+01,6.0223594666E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705208144E+00,1.9728494721E+00,4.0247690488E+02,4.0305467251E+02,9.0046463812E-02
2020-09-17,04:49:33.138,260.20107799,6244.825872,261.20107799,1600318173.138,0,963,1.5149105835E+02,6.0001029968E+01,2.6250000000E+01,6.0223594666E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710241571E+00,1.9733534096E+00,4.0247690488E+02,4.0305467251E+02,9.0046463812E-02
2020-09-17,04:49:33.173,260.20107839,6244.825881,261.20107839,1600318173.173,0,963,1.5149105835E+02,6.0001029968E+01,2.6250000000E+01,6.0223594666E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710241571E+00,1.9733536092E+00,4.0247690488E+02,4.0305472206E+02,9.0061897092E-02
2020-09-17,04:49:33.204,260.20107876,6244.825890,261.20107876,1600318173.205,0,963,1.5149105835E+02,6.0001029968E+01,2.6250000000E+01,6.0223594666E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710241571E+00,1.9733538088E+00,4.0230979161E+02,4.0288741840E+02,9.0061897092E-02
2020-09-17,04:49:33.233,260.20107909,6244.825898,261.20107909,1600318173.233,0,963,1.5149105835E+02,6.0001029968E+01,2.6250000000E+01,6.0223594666E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707116129E+00,1.9730408953E+00,4.0230979161E+02,4.0288741840E+02,9.0061897092E-02
2020-09-17,04:49:33.253,260.20107933,6244.825904,261.20107933,1600318173.254,0,963,1.5149105835E+02,6.0001029968E+01,2.6250000000E+01,6.0223594666E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707116129E+00,1.9730431262E+00,4.0230979161E+02,4.0288797206E+02,9.0234441208E-02
2020-09-17,04:49:33.275,260.20107957,6244.825910,261.20107957,1600318173.275,0,963,1.5149105835E+02,6.0001029968E+01,2.6250000000E+01,6.0223594666E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707116129E+00,1.9730453572E+00,4.0229891754E+02,4.0287763601E+02,9.0234441208E-02
2020-09-17,04:49:33.303,260.20107991,6244.825918,261.20107991,1600318173.304,0,963,1.5149105835E+02,6.0001029968E+01,2.6250000000E+01,6.0223594666E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706950103E+00,1.9730287349E+00,4.0229891754E+02,4.0287763601E+02,9.0234441208E-02
2020-09-17,04:49:33.325,260.20108015,6244.825924,261.20108015,1600318173.325,0,963,1.5149105835E+02,6.0001029968E+01,2.6250000000E+01,6.0223594666E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706950103E+00,1.9730292185E+00,4.0229891754E+02,4.0287775604E+02,9.0271850011E-02
2020-09-17,04:49:33.346,260.20108041,6244.825930,261.20108041,1600318173.347,0,963,1.5149105835E+02,6.0001029968E+01,2.6250000000E+01,6.0223594666E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706950103E+00,1.9730297022E+00,4.0244193860E+02,4.0302110297E+02,9.0271850011E-02
2020-09-17,04:49:33.378,260.20108076,6244.825938,261.20108076,1600318173.378,0,963,1.5149105835E+02,6.0001029968E+01,2.6250000000E+01,6.0223594666E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706581159E+00,1.9729927642E+00,4.0244193860E+02,4.0302110297E+02,9.0271850011E-02
2020-09-17,04:49:33.398,260.20108101,6244.825944,261.20108101,1600318173.399,0,963,1.5149105835E+02,6.0001029968E+01,2.6250000000E+01,6.0223594666E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706581159E+00,1.9729911926E+00,4.0244193860E+02,4.0302071281E+02,9.0150303517E-02
2020-09-17,04:49:33.420,260.20108125,6244.825950,261.20108125,1600318173.420,0,963,1.5149105835E+02,6.0001029968E+01,2.6250000000E+01,6.0223594666E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706581159E+00,1.9729896211E+00,4.0227310157E+02,4.0285124299E+02,9.0150303517E-02
2020-09-17,04:49:33.448,260.20108159,6244.825958,261.20108159,1600318173.449,0,963,1.5149105835E+02,6.0001029968E+01,2.6250000000E+01,6.0223594666E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704278161E+00,1.9727590489E+00,4.0227310157E+02,4.0285124299E+02,9.0150303517E-02
2020-09-17,04:49:33.470,260.20108183,6244.825964,261.20108183,1600318173.470,0,963,1.5149105835E+02,6.0001029968E+01,2.6250000000E+01,6.0223594666E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704278161E+00,1.9727575406E+00,4.0227310157E+02,4.0285086864E+02,9.0033632149E-02
2020-09-17,04:49:33.496,260.20108213,6244.825971,261.20108213,1600318173.496,0,963,1.5149105835E+02,6.0001029968E+01,2.6250000000E+01,6.0223594666E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704278161E+00,1.9727560322E+00,4.0239973947E+02,4.0297731396E+02,9.0033632149E-02
2020-09-17,04:49:33.528,260.20108250,6244.825980,261.20108250,1600318173.528,0,963,1.5149105835E+02,6.0001029968E+01,2.6250000000E+01,6.0223594666E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703218244E+00,1.9726499153E+00,4.0239973947E+02,4.0297731396E+02,9.0033632149E-02
2020-09-17,04:49:33.549,260.20108274,6244.825986,261.20108274,1600318173.549,0,963,1.5149195862E+02,6.0001029968E+01,2.6218750000E+01,6.0223594666E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703218244E+00,1.9726513521E+00,4.0239973947E+02,4.0297767068E+02,9.0144775623E-02
2020-09-17,04:49:33.569,260.20108299,6244.825992,261.20108299,1600318173.570,0,963,1.5149285889E+02,6.0001029968E+01,2.6187500000E+01,6.0223594666E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703218244E+00,1.9726527889E+00,4.0239140071E+02,4.0296967666E+02,9.0144775623E-02
2020-09-17,04:49:33.595,260.20108329,6244.825999,261.20108329,1600318173.596,0,963,1.5149285889E+02,6.0001029968E+01,2.6187500000E+01,6.0223594666E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694341184E+00,1.9717640326E+00,4.0239140071E+02,4.0296967666E+02,9.0144775623E-02
2020-09-17,04:49:33.618,260.20108354,6244.826005,261.20108354,1600318173.618,0,963,1.5149285889E+02,6.0001029968E+01,2.6187500000E+01,6.0223594666E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694341184E+00,1.9717644600E+00,4.0239140071E+02,4.0296978281E+02,9.0177850712E-02
2020-09-17,04:49:33.638,260.20108377,6244.826011,261.20108377,1600318173.638,0,963,1.5149285889E+02,6.0001029968E+01,2.6187500000E+01,6.0223594666E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694341184E+00,1.9717648874E+00,4.0237411845E+02,4.0295258187E+02,9.0177850712E-02
2020-09-17,04:49:33.668,260.20108413,6244.826019,261.20108413,1600318173.669,0,963,1.5149285889E+02,6.0001029968E+01,2.6187500000E+01,6.0223594666E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704843395E+00,1.9728163514E+00,4.0237411845E+02,4.0295258187E+02,9.0177850712E-02
2020-09-17,04:49:33.694,260.20108442,6244.826026,261.20108442,1600318173.694,0,963,1.5149285889E+02,6.0001029968E+01,2.6187500000E+01,6.0223594666E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704843395E+00,1.9728167997E+00,4.0237411845E+02,4.0295269317E+02,9.0212531265E-02
2020-09-17,04:49:33.714,260.20108466,6244.826032,261.20108466,1600318173.715,0,963,1.5149285889E+02,6.0001029968E+01,2.6187500000E+01,6.0223594666E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704843395E+00,1.9728172481E+00,4.0237823482E+02,4.0295692676E+02,9.0212531265E-02
2020-09-17,04:49:33.740,260.20108497,6244.826039,261.20108497,1600318173.741,0,963,1.5149285889E+02,6.0001029968E+01,2.6187500000E+01,6.0223594666E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704203489E+00,1.9727531818E+00,4.0237823482E+02,4.0295692676E+02,9.0212531265E-02
2020-09-17,04:49:33.762,260.20108521,6244.826045,261.20108521,1600318173.762,0,963,1.5149285889E+02,6.0001029968E+01,2.6187500000E+01,6.0223594666E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704203489E+00,1.9727499606E+00,4.0237823482E+02,4.0295612709E+02,8.9963364874E-02
2020-09-17,04:49:33.782,260.20108545,6244.826051,261.20108545,1600318173.783,0,963,1.5149285889E+02,6.0001029968E+01,2.6187500000E+01,6.0223594666E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704203489E+00,1.9727467394E+00,4.0238584901E+02,4.0296295253E+02,8.9963364874E-02
2020-09-17,04:49:33.813,260.20108581,6244.826059,261.20108581,1600318173.814,0,963,1.5149285889E+02,6.0001029968E+01,2.6187500000E+01,6.0223594666E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702870796E+00,1.9726133127E+00,4.0238584901E+02,4.0296295253E+02,8.9963364874E-02
2020-09-17,04:49:33.838,260.20108609,6244.826066,261.20108609,1600318173.838,0,963,1.5149285889E+02,6.0001029968E+01,2.6187500000E+01,6.0223594666E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702870796E+00,1.9726161379E+00,4.0238584901E+02,4.0296365395E+02,9.0181914476E-02
2020-09-17,04:49:33.858,260.20108633,6244.826072,261.20108633,1600318173.859,0,963,1.5149285889E+02,6.0001029968E+01,2.6187500000E+01,6.0223594666E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702870796E+00,1.9726189631E+00,4.0237370925E+02,4.0295219815E+02,9.0181914476E-02
2020-09-17,04:49:33.891,260.20108670,6244.826081,261.20108670,1600318173.891,0,963,1.5149285889E+02,6.0001029968E+01,2.6187500000E+01,6.0223594666E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705484948E+00,1.9728806876E+00,4.0237370925E+02,4.0295219815E+02,9.0181914476E-02
2020-09-17,04:49:33.917,260.20108700,6244.826088,261.20108700,1600318173.917,0,963,1.5149285889E+02,6.0001029968E+01,2.6187500000E+01,6.0223594666E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705484948E+00,1.9728794656E+00,4.0237370925E+02,4.0295189479E+02,9.0087390387E-02
2020-09-17,04:49:33.937,260.20108725,6244.826094,261.20108725,1600318173.938,0,963,1.5149285889E+02,6.0001029968E+01,2.6187500000E+01,6.0223594666E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705484948E+00,1.9728782435E+00,4.0235370551E+02,4.0293155897E+02,9.0087390387E-02
2020-09-17,04:49:33.964,260.20108756,6244.826101,261.20108756,1600318173.965,0,963,1.5149285889E+02,6.0001029968E+01,2.6187500000E+01,6.0223594666E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709420978E+00,1.9732723119E+00,4.0235370551E+02,4.0293155897E+02,9.0087390387E-02
2020-09-17,04:49:33.986,260.20108780,6244.826107,261.20108780,1600318173.986,0,963,1.5149285889E+02,6.0001029968E+01,2.6187500000E+01,6.0223594666E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709420978E+00,1.9732740365E+00,4.0235370551E+02,4.0293198697E+02,9.0220758490E-02
2020-09-17,04:49:34.006,260.20108804,6244.826113,261.20108804,1600318174.007,0,963,1.5149285889E+02,6.0001029968E+01,2.6187500000E+01,6.0223594666E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709420978E+00,1.9732757611E+00,4.0240011967E+02,4.0297889589E+02,9.0220758490E-02
2020-09-17,04:49:34.035,260.20108837,6244.826121,261.20108837,1600318174.035,0,963,1.5149285889E+02,6.0001029968E+01,2.6187500000E+01,6.0223594666E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704852999E+00,1.9728184224E+00,4.0240011967E+02,4.0297889589E+02,9.0220758490E-02
2020-09-17,04:49:34.056,260.20108862,6244.826127,261.20108862,1600318174.057,0,963,1.5149285889E+02,6.0001029968E+01,2.6187500000E+01,6.0223594666E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704852999E+00,1.9728195915E+00,4.0240011967E+02,4.0297918613E+02,9.0311191363E-02
2020-09-17,04:49:34.078,260.20108887,6244.826133,261.20108887,1600318174.078,0,963,1.5149285889E+02,6.0001029968E+01,2.6187500000E+01,6.0223594666E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704852999E+00,1.9728207606E+00,4.0233145310E+02,4.0291071095E+02,9.0311191363E-02
2020-09-17,04:49:34.104,260.20108917,6244.826140,261.20108917,1600318174.104,0,963,1.5147588501E+02,6.0001029968E+01,2.6187500000E+01,6.0223594666E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707277359E+00,1.9730634840E+00,4.0233145310E+02,4.0291071095E+02,9.0311191363E-02
2020-09-17,04:49:34.125,260.20108941,6244.826146,261.20108941,1600318174.125,0,963,1.5147399902E+02,6.0001029968E+01,2.6187500000E+01,6.0223594666E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707277359E+00,1.9730621377E+00,4.0233145310E+02,4.0291037683E+02,9.0207072667E-02
2020-09-17,04:49:34.145,260.20108965,6244.826152,261.20108965,1600318174.146,0,963,1.5147399902E+02,6.0001029968E+01,2.6187500000E+01,6.0223594666E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707277359E+00,1.9730607915E+00,4.0236113420E+02,4.0293976651E+02,9.0207072667E-02
2020-09-17,04:49:34.174,260.20108999,6244.826160,261.20108999,1600318174.175,0,963,1.5147399902E+02,6.0001029968E+01,2.6187500000E+01,6.0223594666E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715437978E+00,1.9738778195E+00,4.0236113420E+02,4.0293976651E+02,9.0207072667E-02
2020-09-17,04:49:34.196,260.20109023,6244.826166,261.20109023,1600318174.196,0,963,1.5147399902E+02,6.0001029968E+01,2.6187500000E+01,6.0223594666E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715437978E+00,1.9738780305E+00,4.0236113420E+02,4.0293981884E+02,9.0223380101E-02
2020-09-17,04:49:34.223,260.20109056,6244.826173,261.20109056,1600318174.224,0,963,1.5147399902E+02,6.0001029968E+01,2.6187500000E+01,6.0223594666E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715437978E+00,1.9738782414E+00,4.0237477658E+02,4.0295353318E+02,9.0223380101E-02
2020-09-17,04:49:34.250,260.20109087,6244.826181,261.20109087,1600318174.251,0,963,1.5147399902E+02,6.0001029968E+01,2.6187500000E+01,6.0223594666E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701354604E+00,1.9724682364E+00,4.0237477658E+02,4.0295353318E+02,9.0223380101E-02
2020-09-17,04:49:34.286,260.20109127,6244.826191,261.20109127,1600318174.286,0,963,1.5147399902E+02,6.0001029968E+01,2.6187500000E+01,6.0223594666E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701354604E+00,1.9724672395E+00,4.0237477658E+02,4.0295328566E+02,9.0146253811E-02
2020-09-17,04:49:34.316,260.20109163,6244.826199,261.20109163,1600318174.317,0,963,1.5147399902E+02,6.0001029968E+01,2.6187500000E+01,6.0223594666E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701354604E+00,1.9724662426E+00,4.0242981408E+02,4.0300815472E+02,9.0146253811E-02
2020-09-17,04:49:34.348,260.20109199,6244.826208,261.20109199,1600318174.348,0,963,1.5147399902E+02,6.0001029968E+01,2.6187500000E+01,6.0223594666E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708015424E+00,1.9731331126E+00,4.0242981408E+02,4.0300815472E+02,9.0146253811E-02
2020-09-17,04:49:34.369,260.20109225,6244.826214,261.20109225,1600318174.370,0,963,1.5147399902E+02,6.0001029968E+01,2.6187500000E+01,6.0223594666E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708015424E+00,1.9731339254E+00,4.0242981408E+02,4.0300835649E+02,9.0209115180E-02
2020-09-17,04:49:34.391,260.20109250,6244.826220,261.20109250,1600318174.392,0,963,1.5147399902E+02,6.0001029968E+01,2.6187500000E+01,6.0223594666E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708015424E+00,1.9731347382E+00,4.0243401764E+02,4.0301276787E+02,9.0209115180E-02
2020-09-17,04:49:34.421,260.20109285,6244.826228,261.20109285,1600318174.422,0,963,1.5147399902E+02,6.0001029968E+01,2.6187500000E+01,6.0223594666E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705683606E+00,1.9729012804E+00,4.0243401764E+02,4.0301276787E+02,9.0209115180E-02
2020-09-17,04:49:34.444,260.20109310,6244.826234,261.20109310,1600318174.444,0,963,1.5147399902E+02,6.0001029968E+01,2.6187500000E+01,6.0223594666E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705683606E+00,1.9729028048E+00,4.0243401764E+02,4.0301314634E+02,9.0327023529E-02
2020-09-17,04:49:34.464,260.20109334,6244.826240,261.20109334,1600318174.465,0,963,1.5147399902E+02,6.0001029968E+01,2.6187500000E+01,6.0223594666E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705683606E+00,1.9729043292E+00,4.0233249067E+02,4.0291185163E+02,9.0327023529E-02
2020-09-17,04:49:34.493,260.20109367,6244.826248,261.20109367,1600318174.493,0,963,1.5147399902E+02,6.0001029968E+01,2.6187500000E+01,6.0223594666E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709555530E+00,1.9732919806E+00,4.0233249067E+02,4.0291185163E+02,9.0327023529E-02
2020-09-17,04:49:34.515,260.20109392,6244.826254,261.20109392,1600318174.515,0,963,1.5147399902E+02,6.0001029968E+01,2.6187500000E+01,6.0223594666E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709555530E+00,1.9732905029E+00,4.0233249067E+02,4.0291148493E+02,9.0212749998E-02
2020-09-17,04:49:34.536,260.20109417,6244.826260,261.20109417,1600318174.536,0,963,1.5147399902E+02,6.0001029968E+01,2.6187500000E+01,6.0223594666E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709555530E+00,1.9732890252E+00,4.0229788250E+02,4.0287646028E+02,9.0212749998E-02
2020-09-17,04:49:34.563,260.20109449,6244.826268,261.20109449,1600318174.564,0,963,1.5147399902E+02,6.0001029968E+01,2.6187500000E+01,6.0223594666E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702317435E+00,1.9725643586E+00,4.0229788250E+02,4.0287646028E+02,9.0212749998E-02
2020-09-17,04:49:34.585,260.20109475,6244.826274,261.20109475,1600318174.586,0,963,1.5147399902E+02,6.0001029968E+01,2.6187500000E+01,6.0223594666E+01,6.0001426697E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702317435E+00,1.9725642283E+00,4.0229788250E+02,4.0287642791E+02,9.0202663338E-02
2020-09-17,04:49:34.614,260.20109507,6244.826282,261.20109507,1600318174.614,0,963,1.5147399902E+02,6.0001029968E+01,2.6187500000E+01,6.0223594666E+01,6.0001426697E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702317435E+00,1.9725640979E+00,4.0242258184E+02,4.0300127420E+02,9.0202663338E-02
2020-09-17,04:49:34.648,260.20109547,6244.826291,261.20109547,1600318174.649,0,963,1.5148030243E+02,6.0001304626E+01,2.6243750000E+01,6.0223429871E+01,6.0001481628E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700433392E+00,1.9723754705E+00,4.0242258184E+02,4.0300127420E+02,9.0202663338E-02
2020-09-17,04:49:34.670,260.20109572,6244.826297,261.20109572,1600318174.670,0,963,1.5148100281E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700433392E+00,1.9723760521E+00,4.0242258184E+02,4.0300141863E+02,9.0247658525E-02
2020-09-17,04:49:34.690,260.20109596,6244.826303,261.20109596,1600318174.691,0,963,1.5148100281E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700433392E+00,1.9723766337E+00,4.0245418677E+02,4.0303321345E+02,9.0247658525E-02
2020-09-17,04:49:34.717,260.20109626,6244.826310,261.20109626,1600318174.717,0,963,1.5148100281E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704268048E+00,1.9727605535E+00,4.0245418677E+02,4.0303321345E+02,9.0247658525E-02
2020-09-17,04:49:34.737,260.20109650,6244.826316,261.20109650,1600318174.738,0,963,1.5148100281E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704268048E+00,1.9727601773E+00,4.0245418677E+02,4.0303312005E+02,9.0218559004E-02
2020-09-17,04:49:34.759,260.20109676,6244.826322,261.20109676,1600318174.760,0,963,1.5148100281E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704268048E+00,1.9727598011E+00,4.0224232710E+02,4.0282086225E+02,9.0218559004E-02
2020-09-17,04:49:34.788,260.20109708,6244.826330,261.20109708,1600318174.788,0,963,1.5148100281E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707667991E+00,1.9731001980E+00,4.0224232710E+02,4.0282086225E+02,9.0218559004E-02
2020-09-17,04:49:34.809,260.20109734,6244.826336,261.20109734,1600318174.810,0,963,1.5148100281E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707667991E+00,1.9731013968E+00,4.0224232710E+02,4.0282115971E+02,9.0311274531E-02
2020-09-17,04:49:34.829,260.20109757,6244.826342,261.20109757,1600318174.830,0,963,1.5148100281E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707667991E+00,1.9731025956E+00,4.0235108745E+02,4.0293037411E+02,9.0311274531E-02
2020-09-17,04:49:34.858,260.20109789,6244.826349,261.20109789,1600318174.858,0,963,1.5148100281E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702512718E+00,1.9725864574E+00,4.0235108745E+02,4.0293037411E+02,9.0311274531E-02
2020-09-17,04:49:34.880,260.20109815,6244.826356,261.20109815,1600318174.880,0,963,1.5148100281E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702512718E+00,1.9725829628E+00,4.0235108745E+02,4.0292950657E+02,9.0040943196E-02
2020-09-17,04:49:34.901,260.20109839,6244.826361,261.20109839,1600318174.901,0,963,1.5148100281E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702512718E+00,1.9725794684E+00,4.0237658758E+02,4.0295417577E+02,9.0040943196E-02
2020-09-17,04:49:34.927,260.20109870,6244.826369,261.20109870,1600318174.928,0,963,1.5148100281E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707376032E+00,1.9730663744E+00,4.0237658758E+02,4.0295417577E+02,9.0040943196E-02
2020-09-17,04:49:34.948,260.20109895,6244.826375,261.20109895,1600318174.949,0,963,1.5148100281E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707376032E+00,1.9730676678E+00,4.0237658758E+02,4.0295449682E+02,9.0140979431E-02
2020-09-17,04:49:34.970,260.20109919,6244.826381,261.20109919,1600318174.970,0,963,1.5148100281E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707376032E+00,1.9730689613E+00,4.0243747392E+02,4.0301579171E+02,9.0140979431E-02
2020-09-17,04:49:35.002,260.20109956,6244.826389,261.20109956,1600318175.002,0,963,1.5148100281E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712228033E+00,1.9735547354E+00,4.0243747392E+02,4.0301579171E+02,9.0140979431E-02
2020-09-17,04:49:35.028,260.20109986,6244.826397,261.20109986,1600318175.028,0,963,1.5148100281E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712228033E+00,1.9735563883E+00,4.0243747392E+02,4.0301620195E+02,9.0268786044E-02
2020-09-17,04:49:35.049,260.20110010,6244.826403,261.20110010,1600318175.049,0,963,1.5148100281E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712228033E+00,1.9735580412E+00,4.0238625796E+02,4.0296532253E+02,9.0268786044E-02
2020-09-17,04:49:35.078,260.20110044,6244.826411,261.20110044,1600318175.078,0,963,1.5148100281E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705552810E+00,1.9728897282E+00,4.0238625796E+02,4.0296532253E+02,9.0268786044E-02
2020-09-17,04:49:35.098,260.20110068,6244.826416,261.20110068,1600318175.099,0,963,1.5148100281E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705552810E+00,1.9728882754E+00,4.0238625796E+02,4.0296496188E+02,9.0156415062E-02
2020-09-17,04:49:35.119,260.20110093,6244.826422,261.20110093,1600318175.120,0,963,1.5148100281E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705552810E+00,1.9728868226E+00,4.0226956543E+02,4.0284774098E+02,9.0156415062E-02
2020-09-17,04:49:35.148,260.20110126,6244.826430,261.20110126,1600318175.149,0,963,1.5148100281E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705288216E+00,1.9728603319E+00,4.0226956543E+02,4.0284774098E+02,9.0156415062E-02
2020-09-17,04:49:35.170,260.20110150,6244.826436,261.20110150,1600318175.170,0,963,1.5149572245E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705288216E+00,1.9728612989E+00,4.0226956543E+02,4.0284798097E+02,9.0231213285E-02
2020-09-17,04:49:35.190,260.20110175,6244.826442,261.20110175,1600318175.191,0,963,1.5152516174E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705288216E+00,1.9728622659E+00,4.0243132975E+02,4.0301021798E+02,9.0231213285E-02
2020-09-17,04:49:35.217,260.20110206,6244.826449,261.20110206,1600318175.218,0,963,1.5152516174E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699718566E+00,1.9723046414E+00,4.0243132975E+02,4.0301021798E+02,9.0231213285E-02
2020-09-17,04:49:35.237,260.20110229,6244.826455,261.20110229,1600318175.238,0,963,1.5152516174E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699718566E+00,1.9723060761E+00,4.0243132975E+02,4.0301057429E+02,9.0342220737E-02
2020-09-17,04:49:35.259,260.20110253,6244.826461,261.20110253,1600318175.259,0,963,1.5152516174E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699718566E+00,1.9723075109E+00,4.0242052392E+02,4.0300010920E+02,9.0342220737E-02
2020-09-17,04:49:35.288,260.20110287,6244.826469,261.20110287,1600318175.288,0,963,1.5152516174E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711675382E+00,1.9735046101E+00,4.0242052392E+02,4.0300010920E+02,9.0342220737E-02
2020-09-17,04:49:35.309,260.20110312,6244.826475,261.20110312,1600318175.310,0,963,1.5152516174E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711675382E+00,1.9735034635E+00,4.0242052392E+02,4.0299982463E+02,9.0253561257E-02
2020-09-17,04:49:35.329,260.20110336,6244.826481,261.20110336,1600318175.330,0,963,1.5152516174E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711675382E+00,1.9735023169E+00,4.0232745618E+02,4.0290633841E+02,9.0253561257E-02
2020-09-17,04:49:35.357,260.20110367,6244.826488,261.20110367,1600318175.357,0,963,1.5152516174E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703946330E+00,1.9727284962E+00,4.0232745618E+02,4.0290633841E+02,9.0253561257E-02
2020-09-17,04:49:35.391,260.20110406,6244.826498,261.20110406,1600318175.391,0,963,1.5152516174E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703946330E+00,1.9727256916E+00,4.0232745618E+02,4.0290564224E+02,9.0036614630E-02
2020-09-17,04:49:35.421,260.20110442,6244.826506,261.20110442,1600318175.422,0,963,1.5152516174E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703946330E+00,1.9727228870E+00,4.0241306066E+02,4.0299067342E+02,9.0036614630E-02
2020-09-17,04:49:35.450,260.20110476,6244.826514,261.20110476,1600318175.451,0,963,1.5152516174E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708877396E+00,1.9732165763E+00,4.0241306066E+02,4.0299067342E+02,9.0036614630E-02
2020-09-17,04:49:35.471,260.20110500,6244.826520,261.20110500,1600318175.472,0,963,1.5152516174E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708877396E+00,1.9732172581E+00,4.0241306066E+02,4.0299084266E+02,9.0089342304E-02
2020-09-17,04:49:35.493,260.20110525,6244.826526,261.20110525,1600318175.494,0,963,1.5152516174E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708877396E+00,1.9732179399E+00,4.0224851887E+02,4.0282623378E+02,9.0089342304E-02
2020-09-17,04:49:35.522,260.20110558,6244.826534,261.20110558,1600318175.522,0,963,1.5152516174E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711396655E+00,1.9734701637E+00,4.0224851887E+02,4.0282623378E+02,9.0089342304E-02
2020-09-17,04:49:35.543,260.20110583,6244.826540,261.20110583,1600318175.544,0,963,1.5152516174E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711396655E+00,1.9734701819E+00,4.0224851887E+02,4.0282623831E+02,9.0090754168E-02
2020-09-17,04:49:35.565,260.20110608,6244.826546,261.20110608,1600318175.565,0,963,1.5152516174E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711396655E+00,1.9734702002E+00,4.0237363722E+02,4.0295154089E+02,9.0090754168E-02
2020-09-17,04:49:35.591,260.20110638,6244.826553,261.20110638,1600318175.591,0,963,1.5152516174E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704050737E+00,1.9727347398E+00,4.0237363722E+02,4.0295154089E+02,9.0090754168E-02
2020-09-17,04:49:35.612,260.20110663,6244.826559,261.20110663,1600318175.613,0,963,1.5152516174E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704050737E+00,1.9727383277E+00,4.0237363722E+02,4.0295243161E+02,9.0368293913E-02
2020-09-17,04:49:35.632,260.20110686,6244.826565,261.20110686,1600318175.633,0,963,1.5152516174E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704050737E+00,1.9727419157E+00,4.0241811362E+02,4.0299786281E+02,9.0368293913E-02
2020-09-17,04:49:35.664,260.20110722,6244.826573,261.20110722,1600318175.664,0,963,1.5152516174E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706544231E+00,1.9729915609E+00,4.0241811362E+02,4.0299786281E+02,9.0368293913E-02
2020-09-17,04:49:35.686,260.20110748,6244.826579,261.20110748,1600318175.686,0,963,1.5152516174E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706544231E+00,1.9729894563E+00,4.0241811362E+02,4.0299734035E+02,9.0205518582E-02
2020-09-17,04:49:35.711,260.20110778,6244.826587,261.20110778,1600318175.712,0,963,1.5152286857E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706544231E+00,1.9729873517E+00,4.0231963334E+02,4.0289819599E+02,9.0205518582E-02
2020-09-17,04:49:35.743,260.20110815,6244.826596,261.20110815,1600318175.744,0,963,1.5152114868E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704928952E+00,1.9728256326E+00,4.0231963334E+02,4.0289819599E+02,9.0205518582E-02
2020-09-17,04:49:35.766,260.20110841,6244.826602,261.20110841,1600318175.767,0,963,1.5152114868E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704928952E+00,1.9728260288E+00,4.0231963334E+02,4.0289829432E+02,9.0236159668E-02
2020-09-17,04:49:35.788,260.20110866,6244.826608,261.20110866,1600318175.788,0,963,1.5152114868E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704928952E+00,1.9728264249E+00,4.0233040194E+02,4.0290917673E+02,9.0236159668E-02
2020-09-17,04:49:35.815,260.20110897,6244.826615,261.20110897,1600318175.815,0,963,1.5152114868E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710430498E+00,1.9733772310E+00,4.0233040194E+02,4.0290917673E+02,9.0236159668E-02
2020-09-17,04:49:35.835,260.20110921,6244.826621,261.20110921,1600318175.836,0,963,1.5152114868E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710430498E+00,1.9733761025E+00,4.0233040194E+02,4.0290889672E+02,9.0148902112E-02
2020-09-17,04:49:35.857,260.20110946,6244.826627,261.20110946,1600318175.857,0,963,1.5152114868E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710430498E+00,1.9733749741E+00,4.0235142092E+02,4.0292966590E+02,9.0148902112E-02
2020-09-17,04:49:35.882,260.20110976,6244.826634,261.20110976,1600318175.883,0,963,1.5152114868E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700825651E+00,1.9724133531E+00,4.0235142092E+02,4.0292966590E+02,9.0148902112E-02
2020-09-17,04:49:35.904,260.20111000,6244.826640,261.20111000,1600318175.904,0,963,1.5152114868E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700825651E+00,1.9724126683E+00,4.0235142092E+02,4.0292949587E+02,9.0095920323E-02
2020-09-17,04:49:35.924,260.20111024,6244.826646,261.20111024,1600318175.925,0,963,1.5152114868E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700825651E+00,1.9724119835E+00,4.0238112234E+02,4.0295906993E+02,9.0095920323E-02
2020-09-17,04:49:35.953,260.20111058,6244.826654,261.20111058,1600318175.954,0,963,1.5152114868E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704977656E+00,1.9728276749E+00,4.0238112234E+02,4.0295906993E+02,9.0095920323E-02
2020-09-17,04:49:35.974,260.20111082,6244.826660,261.20111082,1600318175.975,0,963,1.5152114868E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704977656E+00,1.9728285617E+00,4.0238112234E+02,4.0295929007E+02,9.0164512596E-02
2020-09-17,04:49:35.996,260.20111108,6244.826666,261.20111108,1600318175.997,0,963,1.5152114868E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704977656E+00,1.9728294485E+00,4.0223058541E+02,4.0280875689E+02,9.0164512596E-02
2020-09-17,04:49:36.023,260.20111138,6244.826673,261.20111138,1600318176.023,0,963,1.5152114868E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706555354E+00,1.9729874050E+00,4.0223058541E+02,4.0280875689E+02,9.0164512596E-02
2020-09-17,04:49:36.043,260.20111162,6244.826679,261.20111162,1600318176.044,0,963,1.5152114868E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706555354E+00,1.9729887433E+00,4.0223058541E+02,4.0280908898E+02,9.0268024103E-02
2020-09-17,04:49:36.065,260.20111186,6244.826685,261.20111186,1600318176.065,0,963,1.5152114868E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706555354E+00,1.9729900817E+00,4.0232894958E+02,4.0290792679E+02,9.0268024103E-02
2020-09-17,04:49:36.098,260.20111225,6244.826694,261.20111225,1600318176.098,0,963,1.5152114868E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716073152E+00,1.9739429890E+00,4.0232894958E+02,4.0290792679E+02,9.0268024103E-02
2020-09-17,04:49:36.125,260.20111256,6244.826701,261.20111256,1600318176.125,0,963,1.5152114868E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716073152E+00,1.9739417592E+00,4.0232894958E+02,4.0290762170E+02,9.0172952775E-02
2020-09-17,04:49:36.148,260.20111282,6244.826708,261.20111282,1600318176.148,0,963,1.5152114868E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716073152E+00,1.9739405294E+00,4.0239037032E+02,4.0296882566E+02,9.0172952775E-02
2020-09-17,04:49:36.174,260.20111314,6244.826715,261.20111314,1600318176.175,0,963,1.5152114868E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707149744E+00,1.9730471325E+00,4.0239037032E+02,4.0296882566E+02,9.0172952775E-02
2020-09-17,04:49:36.196,260.20111338,6244.826721,261.20111338,1600318176.196,0,963,1.5152114868E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707149744E+00,1.9730476658E+00,4.0239037032E+02,4.0296895802E+02,9.0214194681E-02
2020-09-17,04:49:36.217,260.20111363,6244.826727,261.20111363,1600318176.218,0,963,1.5152114868E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707149744E+00,1.9730481990E+00,4.0236239171E+02,4.0294107153E+02,9.0214194681E-02
2020-09-17,04:49:36.243,260.20111394,6244.826734,261.20111394,1600318176.244,0,963,1.5151417236E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712197761E+00,1.9735535984E+00,4.0236239171E+02,4.0294107153E+02,9.0214194681E-02
2020-09-17,04:49:36.265,260.20111418,6244.826740,261.20111418,1600318176.265,0,963,1.5148626709E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712197761E+00,1.9735528768E+00,4.0236239171E+02,4.0294089246E+02,9.0158396811E-02
2020-09-17,04:49:36.286,260.20111442,6244.826746,261.20111442,1600318176.286,0,963,1.5148626709E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712197761E+00,1.9735521551E+00,4.0235467926E+02,4.0293298986E+02,9.0158396811E-02
2020-09-17,04:49:36.312,260.20111472,6244.826753,261.20111472,1600318176.312,0,963,1.5148626709E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706767769E+00,1.9730085134E+00,4.0235467926E+02,4.0293298986E+02,9.0158396811E-02
2020-09-17,04:49:36.332,260.20111497,6244.826759,261.20111497,1600318176.333,0,963,1.5148626709E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706767769E+00,1.9730092329E+00,4.0235467926E+02,4.0293316844E+02,9.0214044276E-02
2020-09-17,04:49:36.354,260.20111521,6244.826765,261.20111521,1600318176.354,0,963,1.5148626709E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706767769E+00,1.9730099524E+00,4.0240579013E+02,4.0298453141E+02,9.0214044276E-02
2020-09-17,04:49:36.382,260.20111554,6244.826773,261.20111554,1600318176.383,0,963,1.5148626709E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706609913E+00,1.9729941481E+00,4.0240579013E+02,4.0298453141E+02,9.0214044276E-02
2020-09-17,04:49:36.404,260.20111580,6244.826779,261.20111580,1600318176.405,0,963,1.5148626709E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706609913E+00,1.9729948391E+00,4.0240579013E+02,4.0298470294E+02,9.0267486490E-02
2020-09-17,04:49:36.424,260.20111603,6244.826785,261.20111603,1600318176.425,0,963,1.5148626709E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706609913E+00,1.9729955301E+00,4.0240359108E+02,4.0298267225E+02,9.0267486490E-02
2020-09-17,04:49:36.453,260.20111637,6244.826793,261.20111637,1600318176.454,0,963,1.5148626709E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705772670E+00,1.9729117066E+00,4.0240359108E+02,4.0298267225E+02,9.0267486490E-02
2020-09-17,04:49:36.486,260.20111674,6244.826802,261.20111674,1600318176.486,0,963,1.5148626709E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705772670E+00,1.9729130861E+00,4.0240359108E+02,4.0298301469E+02,9.0374180586E-02
2020-09-17,04:49:36.516,260.20111709,6244.826810,261.20111709,1600318176.517,0,963,1.5148626709E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705772670E+00,1.9729144655E+00,4.0226470697E+02,4.0284427292E+02,9.0374180586E-02
2020-09-17,04:49:36.543,260.20111741,6244.826818,261.20111741,1600318176.544,0,963,1.5148626709E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703996799E+00,1.9727366678E+00,4.0226470697E+02,4.0284427292E+02,9.0374180586E-02
2020-09-17,04:49:36.566,260.20111767,6244.826824,261.20111767,1600318176.567,0,963,1.5148626709E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703996799E+00,1.9727349567E+00,4.0226470697E+02,4.0284384827E+02,9.0241826752E-02
2020-09-17,04:49:36.588,260.20111792,6244.826830,261.20111792,1600318176.588,0,963,1.5148626709E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703996799E+00,1.9727332457E+00,4.0243078387E+02,4.0300973945E+02,9.0241826752E-02
2020-09-17,04:49:36.618,260.20111826,6244.826838,261.20111826,1600318176.618,0,963,1.5148626709E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707148970E+00,1.9730488361E+00,4.0243078387E+02,4.0300973945E+02,9.0241826752E-02
2020-09-17,04:49:36.641,260.20111853,6244.826845,261.20111853,1600318176.641,0,963,1.5148626709E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707148970E+00,1.9730490505E+00,4.0243078387E+02,4.0300979268E+02,9.0258412161E-02
2020-09-17,04:49:36.661,260.20111877,6244.826851,261.20111877,1600318176.662,0,963,1.5148626709E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707148970E+00,1.9730492650E+00,4.0234449371E+02,4.0292343159E+02,9.0258412161E-02
2020-09-17,04:49:36.688,260.20111909,6244.826858,261.20111909,1600318176.689,0,963,1.5148626709E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707531584E+00,1.9730875717E+00,4.0234449371E+02,4.0292343159E+02,9.0258412161E-02
2020-09-17,04:49:36.711,260.20111935,6244.826864,261.20111935,1600318176.712,0,963,1.5148626709E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707531584E+00,1.9730876494E+00,4.0234449371E+02,4.0292345089E+02,9.0264426066E-02
2020-09-17,04:49:36.733,260.20111959,6244.826870,261.20111959,1600318176.733,0,963,1.5148626709E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707531584E+00,1.9730877272E+00,4.0228300059E+02,4.0286188858E+02,9.0264426066E-02
2020-09-17,04:49:36.759,260.20111990,6244.826878,261.20111990,1600318176.759,0,963,1.5148626709E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696649481E+00,1.9719982278E+00,4.0228300059E+02,4.0286188858E+02,9.0264426066E-02
2020-09-17,04:49:36.779,260.20112014,6244.826883,261.20112014,1600318176.780,0,963,1.5148600260E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696649481E+00,1.9719952703E+00,4.0228300059E+02,4.0286115425E+02,9.0035565108E-02
2020-09-17,04:49:36.806,260.20112045,6244.826891,261.20112045,1600318176.807,0,963,1.5148468018E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696649481E+00,1.9719923127E+00,4.0237667821E+02,4.0295423201E+02,9.0035565108E-02
2020-09-17,04:49:36.841,260.20112084,6244.826900,261.20112084,1600318176.841,0,963,1.5148468018E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700643541E+00,1.9723921907E+00,4.0237667821E+02,4.0295423201E+02,9.0035565108E-02
2020-09-17,04:49:36.861,260.20112109,6244.826906,261.20112109,1600318176.862,0,963,1.5148468018E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700643541E+00,1.9723922037E+00,4.0237667821E+02,4.0295423523E+02,9.0036570815E-02
2020-09-17,04:49:36.882,260.20112133,6244.826912,261.20112133,1600318176.883,0,963,1.5148468018E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700643541E+00,1.9723922167E+00,4.0237546779E+02,4.0295302631E+02,9.0036570815E-02
2020-09-17,04:49:36.911,260.20112167,6244.826920,261.20112167,1600318176.912,0,963,1.5148468018E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710519405E+00,1.9733809701E+00,4.0237546779E+02,4.0295302631E+02,9.0036570815E-02
2020-09-17,04:49:36.933,260.20112191,6244.826926,261.20112191,1600318176.933,0,963,1.5148468018E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710519405E+00,1.9733843751E+00,4.0237546779E+02,4.0295387134E+02,9.0299873698E-02
2020-09-17,04:49:36.953,260.20112215,6244.826932,261.20112215,1600318176.954,0,963,1.5148468018E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710519405E+00,1.9733877801E+00,4.0222320301E+02,4.0280223239E+02,9.0299873698E-02
2020-09-17,04:49:36.983,260.20112249,6244.826940,261.20112249,1600318176.983,0,963,1.5148468018E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706513189E+00,1.9729866837E+00,4.0222320301E+02,4.0280223239E+02,9.0299873698E-02
2020-09-17,04:49:37.003,260.20112273,6244.826946,261.20112273,1600318177.004,0,963,1.5148468018E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706513189E+00,1.9729845086E+00,4.0222320301E+02,4.0280169269E+02,9.0131645550E-02
2020-09-17,04:49:37.026,260.20112299,6244.826952,261.20112299,1600318177.026,0,963,1.5148468018E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706513189E+00,1.9729823336E+00,4.0237650780E+02,4.0295467807E+02,9.0131645550E-02
2020-09-17,04:49:37.052,260.20112329,6244.826959,261.20112329,1600318177.052,0,963,1.5148468018E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702827501E+00,1.9726133288E+00,4.0237650780E+02,4.0295467807E+02,9.0131645550E-02
2020-09-17,04:49:37.072,260.20112353,6244.826965,261.20112353,1600318177.073,0,963,1.5148468018E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702827501E+00,1.9726152373E+00,4.0237650780E+02,4.0295515189E+02,9.0279282094E-02
2020-09-17,04:49:37.094,260.20112377,6244.826971,261.20112377,1600318177.094,0,963,1.5148468018E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702827501E+00,1.9726171458E+00,4.0237726557E+02,4.0295638457E+02,9.0279282094E-02
2020-09-17,04:49:37.122,260.20112411,6244.826979,261.20112411,1600318177.123,0,963,1.5148468018E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701539010E+00,1.9724881441E+00,4.0237726557E+02,4.0295638457E+02,9.0279282094E-02
2020-09-17,04:49:37.144,260.20112435,6244.826984,261.20112435,1600318177.144,0,963,1.5148468018E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701539010E+00,1.9724856566E+00,4.0237726557E+02,4.0295576698E+02,9.0086848459E-02
2020-09-17,04:49:37.164,260.20112459,6244.826990,261.20112459,1600318177.165,0,963,1.5148468018E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701539010E+00,1.9724831692E+00,4.0234488803E+02,4.0292272535E+02,9.0086848459E-02
2020-09-17,04:49:37.197,260.20112497,6244.826999,261.20112497,1600318177.197,0,963,1.5148468018E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706673047E+00,1.9729971799E+00,4.0234488803E+02,4.0292272535E+02,9.0086848459E-02
2020-09-17,04:49:37.223,260.20112527,6244.827006,261.20112527,1600318177.223,0,963,1.5148468018E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706673047E+00,1.9729980869E+00,4.0234488803E+02,4.0292295047E+02,9.0156997509E-02
2020-09-17,04:49:37.243,260.20112551,6244.827012,261.20112551,1600318177.244,0,963,1.5148468018E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706673047E+00,1.9729989939E+00,4.0230342368E+02,4.0288165163E+02,9.0156997509E-02
2020-09-17,04:49:37.273,260.20112584,6244.827020,261.20112584,1600318177.273,0,963,1.5148468018E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704719550E+00,1.9728034130E+00,4.0230342368E+02,4.0288165163E+02,9.0156997509E-02
2020-09-17,04:49:37.296,260.20112611,6244.827027,261.20112611,1600318177.296,0,963,1.5148468018E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704719550E+00,1.9728025061E+00,4.0230342368E+02,4.0288142654E+02,9.0086849652E-02
2020-09-17,04:49:37.316,260.20112635,6244.827032,261.20112635,1600318177.317,0,963,1.5147783661E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704719550E+00,1.9728015993E+00,4.0236950909E+02,4.0294738177E+02,9.0086849652E-02
2020-09-17,04:49:37.344,260.20112667,6244.827040,261.20112667,1600318177.344,0,963,1.5146186829E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701323984E+00,1.9724616412E+00,4.0236950909E+02,4.0294738177E+02,9.0086849652E-02
2020-09-17,04:49:37.365,260.20112691,6244.827046,261.20112691,1600318177.365,0,963,1.5146186829E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701323984E+00,1.9724621624E+00,4.0236950909E+02,4.0294751117E+02,9.0127167901E-02
2020-09-17,04:49:37.388,260.20112718,6244.827052,261.20112718,1600318177.388,0,963,1.5146186829E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701323984E+00,1.9724626835E+00,4.0239390187E+02,4.0297206838E+02,9.0127167901E-02
2020-09-17,04:49:37.414,260.20112749,6244.827060,261.20112749,1600318177.415,0,963,1.5146186829E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700463446E+00,1.9723765280E+00,4.0239390187E+02,4.0297206838E+02,9.0127167901E-02
2020-09-17,04:49:37.436,260.20112773,6244.827066,261.20112773,1600318177.436,0,963,1.5146186829E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700463446E+00,1.9723746688E+00,4.0239390187E+02,4.0297160674E+02,8.9983331213E-02
2020-09-17,04:49:37.457,260.20112797,6244.827071,261.20112797,1600318177.457,0,963,1.5146186829E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700463446E+00,1.9723728097E+00,4.0226041578E+02,4.0283746753E+02,8.9983331213E-02
2020-09-17,04:49:37.483,260.20112828,6244.827079,261.20112828,1600318177.483,0,963,1.5146186829E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702744665E+00,1.9726012009E+00,4.0226041578E+02,4.0283746753E+02,8.9983331213E-02
2020-09-17,04:49:37.503,260.20112852,6244.827084,261.20112852,1600318177.504,0,963,1.5146186829E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702744665E+00,1.9726046747E+00,4.0226041578E+02,4.0283832972E+02,9.0252059404E-02
2020-09-17,04:49:37.525,260.20112876,6244.827090,261.20112876,1600318177.525,0,963,1.5146186829E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702744665E+00,1.9726081485E+00,4.0236892957E+02,4.0294786183E+02,9.0252059404E-02
2020-09-17,04:49:37.552,260.20112907,6244.827098,261.20112907,1600318177.552,0,963,1.5146186829E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706523268E+00,1.9729864564E+00,4.0236892957E+02,4.0294786183E+02,9.0252059404E-02
2020-09-17,04:49:37.582,260.20112943,6244.827106,261.20112943,1600318177.583,0,963,1.5146186829E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706523268E+00,1.9729862503E+00,4.0236892957E+02,4.0294781066E+02,9.0236112451E-02
2020-09-17,04:49:37.617,260.20112983,6244.827116,261.20112983,1600318177.617,0,963,1.5146186829E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706523268E+00,1.9729860441E+00,4.0229876015E+02,4.0287748912E+02,9.0236112451E-02
2020-09-17,04:49:37.644,260.20113014,6244.827123,261.20113014,1600318177.644,0,963,1.5146186829E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704078574E+00,1.9727412851E+00,4.0229876015E+02,4.0287748912E+02,9.0236112451E-02
2020-09-17,04:49:37.664,260.20113038,6244.827129,261.20113038,1600318177.665,0,963,1.5146186829E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704078574E+00,1.9727395485E+00,4.0229876015E+02,4.0287705808E+02,9.0101780671E-02
2020-09-17,04:49:37.686,260.20113063,6244.827135,261.20113063,1600318177.686,0,963,1.5146186829E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704078574E+00,1.9727378119E+00,4.0236040666E+02,4.0293836211E+02,9.0101780671E-02
2020-09-17,04:49:37.714,260.20113096,6244.827143,261.20113096,1600318177.715,0,963,1.5146186829E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709274354E+00,1.9732580043E+00,4.0236040666E+02,4.0293836211E+02,9.0101780671E-02
2020-09-17,04:49:37.736,260.20113120,6244.827149,261.20113120,1600318177.736,0,963,1.5146186829E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709274354E+00,1.9732600454E+00,4.0236040666E+02,4.0293886865E+02,9.0259618959E-02
2020-09-17,04:49:37.756,260.20113145,6244.827155,261.20113145,1600318177.757,0,963,1.5146186829E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709274354E+00,1.9732620864E+00,4.0238727399E+02,4.0296628117E+02,9.0259618959E-02
2020-09-17,04:49:37.786,260.20113178,6244.827163,261.20113178,1600318177.786,0,963,1.5146186829E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699365764E+00,1.9722700536E+00,4.0238727399E+02,4.0296628117E+02,9.0259618959E-02
2020-09-17,04:49:37.809,260.20113206,6244.827169,261.20113206,1600318177.810,0,963,1.5146186829E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699365764E+00,1.9722693261E+00,4.0238727399E+02,4.0296610050E+02,9.0203324983E-02
2020-09-17,04:49:37.832,260.20113231,6244.827176,261.20113231,1600318177.832,0,963,1.5146186829E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699365764E+00,1.9722685985E+00,4.0225715462E+02,4.0283561334E+02,9.0203324983E-02
2020-09-17,04:49:37.859,260.20113264,6244.827183,261.20113264,1600318177.860,0,963,1.5146186829E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707083236E+00,1.9730412593E+00,4.0225715462E+02,4.0283561334E+02,9.0203324983E-02
2020-09-17,04:49:37.881,260.20113288,6244.827189,261.20113288,1600318177.881,0,963,1.5146186829E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707083236E+00,1.9730404785E+00,4.0225715462E+02,4.0283541959E+02,9.0142935360E-02
2020-09-17,04:49:37.907,260.20113318,6244.827196,261.20113318,1600318177.907,0,963,1.5146186829E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707083236E+00,1.9730396976E+00,4.0235675690E+02,4.0293497126E+02,9.0142935360E-02
2020-09-17,04:49:37.937,260.20113354,6244.827205,261.20113354,1600318177.938,0,963,1.5144609222E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704043578E+00,1.9727353723E+00,4.0235675690E+02,4.0293497126E+02,9.0142935360E-02
2020-09-17,04:49:37.960,260.20113380,6244.827211,261.20113380,1600318177.960,0,963,1.5143933105E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704043578E+00,1.9727353149E+00,4.0235675690E+02,4.0293495701E+02,9.0138495238E-02
2020-09-17,04:49:37.980,260.20113404,6244.827217,261.20113404,1600318177.981,0,963,1.5143933105E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704043578E+00,1.9727352575E+00,4.0228130702E+02,4.0285938445E+02,9.0138495238E-02
2020-09-17,04:49:38.009,260.20113437,6244.827225,261.20113437,1600318178.010,0,963,1.5143933105E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701980708E+00,1.9725287264E+00,4.0228130702E+02,4.0285938445E+02,9.0138495238E-02
2020-09-17,04:49:38.029,260.20113461,6244.827231,261.20113461,1600318178.030,0,963,1.5143933105E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701980708E+00,1.9725297063E+00,4.0228130702E+02,4.0285962768E+02,9.0214300762E-02
2020-09-17,04:49:38.053,260.20113488,6244.827237,261.20113488,1600318178.054,0,963,1.5143933105E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701980708E+00,1.9725306862E+00,4.0234564753E+02,4.0292430396E+02,9.0214300762E-02
2020-09-17,04:49:38.081,260.20113520,6244.827245,261.20113520,1600318178.081,0,963,1.5143933105E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698381883E+00,1.9721703777E+00,4.0234564753E+02,4.0292430396E+02,9.0214300762E-02
2020-09-17,04:49:38.105,260.20113547,6244.827251,261.20113547,1600318178.105,0,963,1.5143933105E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698381883E+00,1.9721726937E+00,4.0234564753E+02,4.0292487906E+02,9.0393509609E-02
2020-09-17,04:49:38.128,260.20113574,6244.827258,261.20113574,1600318178.128,0,963,1.5143933105E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698381883E+00,1.9721750099E+00,4.0232225207E+02,4.0290202499E+02,9.0393509609E-02
2020-09-17,04:49:38.154,260.20113604,6244.827265,261.20113604,1600318178.154,0,963,1.5143933105E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705276998E+00,1.9728653393E+00,4.0232225207E+02,4.0290202499E+02,9.0393509609E-02
2020-09-17,04:49:38.174,260.20113628,6244.827271,261.20113628,1600318178.175,0,963,1.5143933105E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705276998E+00,1.9728611340E+00,4.0232225207E+02,4.0290098121E+02,9.0068238003E-02
2020-09-17,04:49:38.196,260.20113653,6244.827277,261.20113653,1600318178.196,0,963,1.5143933105E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705276998E+00,1.9728569287E+00,4.0225313176E+02,4.0283071788E+02,9.0068238003E-02
2020-09-17,04:49:38.226,260.20113689,6244.827285,261.20113689,1600318178.227,0,963,1.5143933105E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702896703E+00,1.9726186179E+00,4.0225313176E+02,4.0283071788E+02,9.0068238003E-02
2020-09-17,04:49:38.249,260.20113714,6244.827291,261.20113714,1600318178.249,0,963,1.5143933105E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702896703E+00,1.9726218209E+00,4.0225313176E+02,4.0283151284E+02,9.0316015886E-02
2020-09-17,04:49:38.272,260.20113741,6244.827298,261.20113741,1600318178.272,0,963,1.5143933105E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702896703E+00,1.9726250239E+00,4.0243219729E+02,4.0301163116E+02,9.0316015886E-02
2020-09-17,04:49:38.303,260.20113778,6244.827307,261.20113778,1600318178.304,0,963,1.5143933105E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698543444E+00,1.9721891820E+00,4.0243219729E+02,4.0301163116E+02,9.0316015886E-02
2020-09-17,04:49:38.329,260.20113808,6244.827314,261.20113808,1600318178.330,0,963,1.5143933105E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698543444E+00,1.9721860855E+00,4.0243219729E+02,4.0301086213E+02,9.0076427048E-02
2020-09-17,04:49:38.351,260.20113833,6244.827320,261.20113833,1600318178.352,0,963,1.5143933105E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698543444E+00,1.9721829891E+00,4.0234291944E+02,4.0292068705E+02,9.0076427048E-02
2020-09-17,04:49:38.378,260.20113863,6244.827327,261.20113863,1600318178.378,0,963,1.5143933105E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696600234E+00,1.9719884383E+00,4.0234291944E+02,4.0292068705E+02,9.0076427048E-02
2020-09-17,04:49:38.398,260.20113888,6244.827333,261.20113888,1600318178.399,0,963,1.5143933105E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696600234E+00,1.9719898732E+00,4.0234291944E+02,4.0292104336E+02,9.0187458671E-02
2020-09-17,04:49:38.420,260.20113912,6244.827339,261.20113912,1600318178.420,0,963,1.5143933105E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696600234E+00,1.9719913080E+00,4.0229133385E+02,4.0286973991E+02,9.0187458671E-02
2020-09-17,04:49:38.446,260.20113942,6244.827346,261.20113942,1600318178.446,0,963,1.5143933105E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698328896E+00,1.9721643789E+00,4.0229133385E+02,4.0286973991E+02,9.0187458671E-02
2020-09-17,04:49:38.467,260.20113966,6244.827352,261.20113966,1600318178.467,0,963,1.5148342896E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698328896E+00,1.9721646023E+00,4.0229133385E+02,4.0286979537E+02,9.0204743058E-02
2020-09-17,04:49:38.487,260.20113991,6244.827358,261.20113991,1600318178.488,0,963,1.5152752686E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698328896E+00,1.9721648257E+00,4.0241237881E+02,4.0299106986E+02,9.0204743058E-02
2020-09-17,04:49:38.517,260.20114025,6244.827366,261.20114025,1600318178.518,0,963,1.5152752686E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703425019E+00,1.9726750412E+00,4.0241237881E+02,4.0299106986E+02,9.0204743058E-02
2020-09-17,04:49:38.540,260.20114052,6244.827372,261.20114052,1600318178.541,0,963,1.5152752686E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703425019E+00,1.9726772882E+00,4.0241237881E+02,4.0299162775E+02,9.0378562876E-02
2020-09-17,04:49:38.562,260.20114076,6244.827378,261.20114076,1600318178.562,0,963,1.5152752686E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703425019E+00,1.9726795352E+00,4.0230271841E+02,4.0288236725E+02,9.0378562876E-02
2020-09-17,04:49:38.588,260.20114108,6244.827386,261.20114108,1600318178.589,0,963,1.5152752686E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703570744E+00,1.9726941250E+00,4.0230271841E+02,4.0288236725E+02,9.0378562876E-02
2020-09-17,04:49:38.611,260.20114133,6244.827392,261.20114133,1600318178.611,0,963,1.5152752686E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703570744E+00,1.9726924119E+00,4.0230271841E+02,4.0288194204E+02,9.0246049442E-02
2020-09-17,04:49:38.630,260.20114155,6244.827397,261.20114155,1600318178.630,0,963,1.5152752686E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703570744E+00,1.9726906989E+00,4.0233949918E+02,4.0291835053E+02,9.0246049442E-02
2020-09-17,04:49:38.657,260.20114186,6244.827405,261.20114186,1600318178.657,0,963,1.5152752686E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708361705E+00,1.9731703624E+00,4.0233949918E+02,4.0291835053E+02,9.0246049442E-02
2020-09-17,04:49:38.688,260.20114223,6244.827414,261.20114223,1600318178.689,0,963,1.5152752686E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708361705E+00,1.9731704361E+00,4.0233949918E+02,4.0291836881E+02,9.0251744196E-02
2020-09-17,04:49:38.720,260.20114259,6244.827422,261.20114259,1600318178.720,0,963,1.5152752686E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708361705E+00,1.9731705097E+00,4.0239926699E+02,4.0297824089E+02,9.0251744196E-02
2020-09-17,04:49:38.746,260.20114291,6244.827430,261.20114291,1600318178.747,0,963,1.5152752686E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705137554E+00,1.9728477127E+00,4.0239926699E+02,4.0297824089E+02,9.0251744196E-02
2020-09-17,04:49:38.767,260.20114315,6244.827436,261.20114315,1600318178.768,0,963,1.5152752686E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705137554E+00,1.9728482580E+00,4.0239926699E+02,4.0297837624E+02,9.0293917819E-02
2020-09-17,04:49:38.788,260.20114338,6244.827441,261.20114338,1600318178.788,0,963,1.5152752686E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705137554E+00,1.9728488032E+00,4.0235472773E+02,4.0293390823E+02,9.0293917819E-02
2020-09-17,04:49:38.815,260.20114369,6244.827449,261.20114369,1600318178.815,0,963,1.5152752686E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707225191E+00,1.9730578143E+00,4.0235472773E+02,4.0293390823E+02,9.0293917819E-02
2020-09-17,04:49:38.836,260.20114395,6244.827455,261.20114395,1600318178.837,0,963,1.5152752686E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707225191E+00,1.9730564888E+00,4.0235472773E+02,4.0293357924E+02,9.0191402652E-02
2020-09-17,04:49:38.858,260.20114420,6244.827461,261.20114420,1600318178.859,0,963,1.5152752686E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707225191E+00,1.9730551633E+00,4.0237306042E+02,4.0295160930E+02,9.0191402652E-02
2020-09-17,04:49:38.885,260.20114451,6244.827468,261.20114451,1600318178.886,0,963,1.5152752686E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708678559E+00,1.9732006722E+00,4.0237306042E+02,4.0295160930E+02,9.0191402652E-02
2020-09-17,04:49:38.907,260.20114476,6244.827474,261.20114476,1600318178.907,0,963,1.5152752686E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708678559E+00,1.9732006087E+00,4.0237306042E+02,4.0295159355E+02,9.0186496506E-02
2020-09-17,04:49:38.927,260.20114500,6244.827480,261.20114500,1600318178.928,0,963,1.5152752686E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708678559E+00,1.9732005453E+00,4.0233311016E+02,4.0291157011E+02,9.0186496506E-02
2020-09-17,04:49:38.953,260.20114530,6244.827487,261.20114530,1600318178.954,0,963,1.5152752686E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704424352E+00,1.9727746210E+00,4.0233311016E+02,4.0291157011E+02,9.0186496506E-02
2020-09-17,04:49:38.977,260.20114558,6244.827494,261.20114558,1600318178.978,0,963,1.5152752686E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704424352E+00,1.9727733755E+00,4.0233311016E+02,4.0291126094E+02,9.0090154144E-02
2020-09-17,04:49:39.003,260.20114588,6244.827501,261.20114588,1600318179.004,0,963,1.5150579071E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704424352E+00,1.9727721300E+00,4.0243767277E+02,4.0301566456E+02,9.0090154144E-02
2020-09-17,04:49:39.036,260.20114625,6244.827510,261.20114625,1600318179.036,0,963,1.5148405457E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703914326E+00,1.9727210671E+00,4.0243767277E+02,4.0301566456E+02,9.0090154144E-02
2020-09-17,04:49:39.056,260.20114649,6244.827516,261.20114649,1600318179.057,0,963,1.5148405457E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703914326E+00,1.9727234266E+00,4.0243767277E+02,4.0301625040E+02,9.0272666975E-02
2020-09-17,04:49:39.078,260.20114674,6244.827522,261.20114674,1600318179.078,0,963,1.5148405457E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703914326E+00,1.9727257861E+00,4.0234077742E+02,4.0291980144E+02,9.0272666975E-02
2020-09-17,04:49:39.104,260.20114704,6244.827529,261.20114704,1600318179.104,0,963,1.5148405457E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707862553E+00,1.9731210765E+00,4.0234077742E+02,4.0291980144E+02,9.0272666975E-02
2020-09-17,04:49:39.125,260.20114728,6244.827535,261.20114728,1600318179.125,0,963,1.5148405457E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707862553E+00,1.9731196674E+00,4.0234077742E+02,4.0291945172E+02,9.0163689066E-02
2020-09-17,04:49:39.145,260.20114752,6244.827541,261.20114752,1600318179.146,0,963,1.5148405457E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707862553E+00,1.9731182583E+00,4.0228716654E+02,4.0286541407E+02,9.0163689066E-02
2020-09-17,04:49:39.173,260.20114784,6244.827548,261.20114784,1600318179.173,0,963,1.5148405457E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707102688E+00,1.9730421818E+00,4.0228716654E+02,4.0286541407E+02,9.0163689066E-02
2020-09-17,04:49:39.194,260.20114808,6244.827554,261.20114808,1600318179.194,0,963,1.5148405457E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707102688E+00,1.9730421566E+00,4.0228716654E+02,4.0286540780E+02,9.0161736504E-02
2020-09-17,04:49:39.214,260.20114832,6244.827560,261.20114832,1600318179.215,0,963,1.5148405457E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707102688E+00,1.9730421313E+00,4.0232046143E+02,4.0289874429E+02,9.0161736504E-02
2020-09-17,04:49:39.243,260.20114866,6244.827568,261.20114866,1600318179.244,0,963,1.5148405457E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702877133E+00,1.9726190759E+00,4.0232046143E+02,4.0289874429E+02,9.0161736504E-02
2020-09-17,04:49:39.265,260.20114890,6244.827574,261.20114890,1600318179.265,0,963,1.5148405457E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702877133E+00,1.9726180211E+00,4.0232046143E+02,4.0289848245E+02,9.0080140798E-02
2020-09-17,04:49:39.286,260.20114914,6244.827579,261.20114914,1600318179.286,0,963,1.5148405457E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702877133E+00,1.9726169663E+00,4.0238308105E+02,4.0296093017E+02,9.0080140798E-02
2020-09-17,04:49:39.313,260.20114947,6244.827587,261.20114947,1600318179.314,0,963,1.5148405457E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701100264E+00,1.9724390693E+00,4.0238308105E+02,4.0296093017E+02,9.0080140798E-02
2020-09-17,04:49:39.335,260.20114972,6244.827593,261.20114972,1600318179.336,0,963,1.5148405457E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701100264E+00,1.9724412290E+00,4.0238308105E+02,4.0296146641E+02,9.0247225954E-02
2020-09-17,04:49:39.357,260.20114997,6244.827599,261.20114997,1600318179.357,0,963,1.5148405457E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701100264E+00,1.9724433887E+00,4.0228050656E+02,4.0285928058E+02,9.0247225954E-02
2020-09-17,04:49:39.388,260.20115034,6244.827608,261.20115034,1600318179.389,0,963,1.5148405457E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709572599E+00,1.9732916257E+00,4.0228050656E+02,4.0285928058E+02,9.0247225954E-02
2020-09-17,04:49:39.414,260.20115064,6244.827615,261.20115064,1600318179.415,0,963,1.5148405457E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709572599E+00,1.9732901834E+00,4.0228050656E+02,4.0285892270E+02,9.0135688342E-02
2020-09-17,04:49:39.437,260.20115090,6244.827622,261.20115090,1600318179.438,0,963,1.5148405457E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709572599E+00,1.9732887411E+00,4.0231132792E+02,4.0288943048E+02,9.0135688342E-02
2020-09-17,04:49:39.467,260.20115124,6244.827630,261.20115124,1600318179.467,0,963,1.5148405457E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702812003E+00,1.9726118817E+00,4.0231132792E+02,4.0288943048E+02,9.0135688342E-02
2020-09-17,04:49:39.489,260.20115149,6244.827636,261.20115149,1600318179.489,0,963,1.5148405457E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702812003E+00,1.9726138494E+00,4.0231132792E+02,4.0288991892E+02,9.0287907333E-02
2020-09-17,04:49:39.509,260.20115172,6244.827641,261.20115172,1600318179.509,0,963,1.5148405457E+02,6.0001335144E+01,2.6250000000E+01,6.0223411560E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702812003E+00,1.9726158172E+00,4.0235174416E+02,4.0293088178E+02,9.0287907333E-02
2020-09-17,04:49:39.536,260.20115204,6244.827649,261.20115204,1600318179.536,0,963,1.5147743988E+02,6.0000978088E+01,2.6250000000E+01,6.0223329163E+01,6.0001460266E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708679591E+00,1.9732032713E+00,4.0235174416E+02,4.0293088178E+02,9.0287907333E-02
2020-09-17,04:49:39.556,260.20115228,6244.827655,261.20115228,1600318179.557,0,963,1.5146200562E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708679591E+00,1.9732019431E+00,4.0235174416E+02,4.0293055215E+02,9.0185192219E-02
2020-09-17,04:49:39.578,260.20115252,6244.827661,261.20115252,1600318179.578,0,963,1.5146200562E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708679591E+00,1.9732006149E+00,4.0230725241E+02,4.0288566681E+02,9.0185192219E-02
2020-09-17,04:49:39.608,260.20115288,6244.827669,261.20115288,1600318179.609,0,963,1.5146200562E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705942859E+00,1.9729266178E+00,4.0230725241E+02,4.0288566681E+02,9.0185192219E-02
2020-09-17,04:49:39.631,260.20115314,6244.827675,261.20115314,1600318179.631,0,963,1.5146200562E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705942859E+00,1.9729242656E+00,4.0230725241E+02,4.0288508303E+02,9.0003263295E-02
2020-09-17,04:49:39.651,260.20115338,6244.827681,261.20115338,1600318179.652,0,963,1.5146200562E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705942859E+00,1.9729219135E+00,4.0237633671E+02,4.0295368269E+02,9.0003263295E-02
2020-09-17,04:49:39.680,260.20115370,6244.827689,261.20115370,1600318179.680,0,963,1.5146200562E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703888977E+00,1.9727162827E+00,4.0237633671E+02,4.0295368269E+02,9.0003263295E-02
2020-09-17,04:49:39.701,260.20115396,6244.827695,261.20115396,1600318179.702,0,963,1.5146200562E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703888977E+00,1.9727188573E+00,4.0237633671E+02,4.0295432185E+02,9.0202418659E-02
2020-09-17,04:49:39.723,260.20115420,6244.827701,261.20115420,1600318179.723,0,963,1.5146200562E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703888977E+00,1.9727214319E+00,4.0237422827E+02,4.0295284953E+02,9.0202418659E-02
2020-09-17,04:49:39.750,260.20115453,6244.827709,261.20115453,1600318179.751,0,963,1.5146200562E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698255743E+00,1.9721574416E+00,4.0237422827E+02,4.0295284953E+02,9.0202418659E-02
2020-09-17,04:49:39.782,260.20115490,6244.827717,261.20115490,1600318179.783,0,963,1.5146200562E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698255743E+00,1.9721567409E+00,4.0237422827E+02,4.0295267554E+02,9.0148203309E-02
2020-09-17,04:49:39.815,260.20115527,6244.827726,261.20115527,1600318179.815,0,963,1.5146200562E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698255743E+00,1.9721560402E+00,4.0230529671E+02,4.0288347092E+02,9.0148203309E-02
2020-09-17,04:49:39.842,260.20115559,6244.827734,261.20115559,1600318179.843,0,963,1.5146200562E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703770607E+00,1.9727081791E+00,4.0230529671E+02,4.0288347092E+02,9.0148203309E-02
2020-09-17,04:49:39.865,260.20115584,6244.827740,261.20115584,1600318179.865,0,963,1.5146200562E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703770607E+00,1.9727075797E+00,4.0230529671E+02,4.0288332213E+02,9.0101833374E-02
2020-09-17,04:49:39.885,260.20115609,6244.827746,261.20115609,1600318179.886,0,963,1.5146200562E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703770607E+00,1.9727069802E+00,4.0237789392E+02,4.0295587482E+02,9.0101833374E-02
2020-09-17,04:49:39.911,260.20115639,6244.827753,261.20115639,1600318179.912,0,963,1.5146200562E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693068014E+00,1.9716354553E+00,4.0237789392E+02,4.0295587482E+02,9.0101833374E-02
2020-09-17,04:49:39.933,260.20115663,6244.827759,261.20115663,1600318179.933,0,963,1.5146200562E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693068014E+00,1.9716398908E+00,4.0237789392E+02,4.0295697656E+02,9.0445123887E-02
2020-09-17,04:49:39.953,260.20115687,6244.827765,261.20115687,1600318179.954,0,963,1.5146200562E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693068014E+00,1.9716443263E+00,4.0240234798E+02,4.0298256763E+02,9.0445123887E-02
2020-09-17,04:49:39.980,260.20115719,6244.827772,261.20115719,1600318179.981,0,963,1.5146200562E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704907225E+00,1.9728296527E+00,4.0240234798E+02,4.0298256763E+02,9.0445123887E-02
2020-09-17,04:49:40.003,260.20115744,6244.827779,261.20115744,1600318180.003,0,963,1.5146200562E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704907225E+00,1.9728253799E+00,4.0240234798E+02,4.0298150686E+02,9.0114621979E-02
2020-09-17,04:49:40.025,260.20115770,6244.827785,261.20115770,1600318180.025,0,963,1.5146200562E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704907225E+00,1.9728211071E+00,4.0240732533E+02,4.0298543060E+02,9.0114621979E-02
2020-09-17,04:49:40.052,260.20115801,6244.827792,261.20115801,1600318180.052,0,963,1.5146200562E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701884669E+00,1.9725184940E+00,4.0240732533E+02,4.0298543060E+02,9.0114621979E-02
2020-09-17,04:49:40.072,260.20115825,6244.827798,261.20115825,1600318180.073,0,963,1.5146200562E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701884669E+00,1.9725195817E+00,4.0240732533E+02,4.0298570068E+02,9.0198771951E-02
2020-09-17,04:49:40.098,260.20115855,6244.827805,261.20115855,1600318180.099,0,963,1.5148607091E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701884669E+00,1.9725206695E+00,4.0231765057E+02,4.0289616707E+02,9.0198771951E-02
2020-09-17,04:49:40.132,260.20115895,6244.827815,261.20115895,1600318180.133,0,963,1.5149008179E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706455675E+00,1.9729783112E+00,4.0231765057E+02,4.0289616707E+02,9.0198771951E-02
2020-09-17,04:49:40.154,260.20115919,6244.827821,261.20115919,1600318180.154,0,963,1.5149008179E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706455675E+00,1.9729804903E+00,4.0231765057E+02,4.0289670790E+02,9.0367313747E-02
2020-09-17,04:49:40.174,260.20115943,6244.827826,261.20115943,1600318180.175,0,963,1.5149008179E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706455675E+00,1.9729826695E+00,4.0237007820E+02,4.0294975190E+02,9.0367313747E-02
2020-09-17,04:49:40.203,260.20115977,6244.827834,261.20115977,1600318180.204,0,963,1.5149008179E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705169361E+00,1.9728538855E+00,4.0237007820E+02,4.0294975190E+02,9.0367313747E-02
2020-09-17,04:49:40.224,260.20116001,6244.827840,261.20116001,1600318180.225,0,963,1.5149008179E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705169361E+00,1.9728526802E+00,4.0237007820E+02,4.0294945271E+02,9.0274088232E-02
2020-09-17,04:49:40.246,260.20116025,6244.827846,261.20116025,1600318180.246,0,963,1.5149008179E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705169361E+00,1.9728514750E+00,4.0233492652E+02,4.0291395125E+02,9.0274088232E-02
2020-09-17,04:49:40.275,260.20116059,6244.827854,261.20116059,1600318180.275,0,963,1.5149008179E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712329958E+00,1.9735683830E+00,4.0233492652E+02,4.0291395125E+02,9.0274088232E-02
2020-09-17,04:49:40.296,260.20116083,6244.827860,261.20116083,1600318180.296,0,963,1.5149008179E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712329958E+00,1.9735660204E+00,4.0233492652E+02,4.0291336503E+02,9.0091410031E-02
2020-09-17,04:49:40.316,260.20116108,6244.827866,261.20116108,1600318180.317,0,963,1.5149008179E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712329958E+00,1.9735636578E+00,4.0230257998E+02,4.0288038581E+02,9.0091410031E-02
2020-09-17,04:49:40.345,260.20116141,6244.827874,261.20116141,1600318180.346,0,963,1.5149008179E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702058449E+00,1.9725352924E+00,4.0230257998E+02,4.0288038581E+02,9.0091410031E-02
2020-09-17,04:49:40.367,260.20116166,6244.827880,261.20116166,1600318180.367,0,963,1.5149008179E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702058449E+00,1.9725344573E+00,4.0230257998E+02,4.0288017850E+02,9.0026803356E-02
2020-09-17,04:49:40.388,260.20116190,6244.827886,261.20116190,1600318180.388,0,963,1.5149008179E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702058449E+00,1.9725336221E+00,4.0244552417E+02,4.0302312054E+02,9.0026803356E-02
2020-09-17,04:49:40.420,260.20116227,6244.827894,261.20116227,1600318180.420,0,963,1.5149008179E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702897173E+00,1.9726175936E+00,4.0244552417E+02,4.0302312054E+02,9.0026803356E-02
2020-09-17,04:49:40.440,260.20116251,6244.827900,261.20116251,1600318180.441,0,963,1.5149008179E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702897173E+00,1.9726202349E+00,4.0244552417E+02,4.0302377639E+02,9.0231125891E-02
2020-09-17,04:49:40.461,260.20116275,6244.827906,261.20116275,1600318180.462,0,963,1.5149008179E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702897173E+00,1.9726228762E+00,4.0235792260E+02,4.0293670467E+02,9.0231125891E-02
2020-09-17,04:49:40.493,260.20116312,6244.827915,261.20116312,1600318180.494,0,963,1.5149008179E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698683389E+00,1.9722009988E+00,4.0235792260E+02,4.0293670467E+02,9.0231125891E-02
2020-09-17,04:49:40.519,260.20116343,6244.827922,261.20116343,1600318180.520,0,963,1.5149008179E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698683389E+00,1.9722001876E+00,4.0235792260E+02,4.0293650324E+02,9.0168359703E-02
2020-09-17,04:49:40.540,260.20116367,6244.827928,261.20116367,1600318180.541,0,963,1.5149008179E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698683389E+00,1.9721993764E+00,4.0235627429E+02,4.0293465113E+02,9.0168359703E-02
2020-09-17,04:49:40.569,260.20116400,6244.827936,261.20116400,1600318180.570,0,963,1.5149008179E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709293711E+00,1.9732616642E+00,4.0235627429E+02,4.0293465113E+02,9.0168359703E-02
2020-09-17,04:49:40.591,260.20116425,6244.827942,261.20116425,1600318180.591,0,963,1.5149008179E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709293711E+00,1.9732637582E+00,4.0235627429E+02,4.0293517081E+02,9.0330294119E-02
2020-09-17,04:49:40.615,260.20116453,6244.827949,261.20116453,1600318180.615,0,963,1.5148414917E+02,6.0000144958E+01,2.6262500000E+01,6.0223136902E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709293711E+00,1.9732658522E+00,4.0236042508E+02,4.0293984726E+02,9.0330294119E-02
2020-09-17,04:49:40.641,260.20116483,6244.827956,261.20116483,1600318180.641,0,963,1.5146041870E+02,6.0000144958E+01,2.6312500000E+01,6.0223136902E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707560809E+00,1.9730923566E+00,4.0236042508E+02,4.0293984726E+02,9.0330294119E-02
2020-09-17,04:49:40.663,260.20116508,6244.827962,261.20116508,1600318180.663,0,963,1.5146041870E+02,6.0000144958E+01,2.6312500000E+01,6.0223136902E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707560809E+00,1.9730931576E+00,4.0236042508E+02,4.0294004608E+02,9.0392246498E-02
2020-09-17,04:49:40.687,260.20116536,6244.827969,261.20116536,1600318180.687,0,963,1.5146041870E+02,6.0000144958E+01,2.6312500000E+01,6.0223136902E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707560809E+00,1.9730939586E+00,4.0253640617E+02,4.0311647959E+02,9.0392246498E-02
2020-09-17,04:49:40.717,260.20116571,6244.827977,261.20116571,1600318180.717,0,963,1.5146041870E+02,6.0000144958E+01,2.6312500000E+01,6.0223136902E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714431811E+00,1.9737818739E+00,4.0253640617E+02,4.0311647959E+02,9.0392246498E-02
2020-09-17,04:49:40.737,260.20116595,6244.827983,261.20116595,1600318180.738,0,963,1.5146041870E+02,6.0000144958E+01,2.6312500000E+01,6.0223136902E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714431811E+00,1.9737795753E+00,4.0253640617E+02,4.0311590903E+02,9.0214538206E-02
2020-09-17,04:49:40.759,260.20116619,6244.827989,261.20116619,1600318180.759,0,963,1.5146041870E+02,6.0000144958E+01,2.6312500000E+01,6.0223136902E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714431811E+00,1.9737772768E+00,4.0227544942E+02,4.0285400641E+02,9.0214538206E-02
2020-09-17,04:49:40.786,260.20116650,6244.827996,261.20116650,1600318180.786,0,963,1.5146041870E+02,6.0000144958E+01,2.6312500000E+01,6.0223136902E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705651184E+00,1.9728981746E+00,4.0227544942E+02,4.0285400641E+02,9.0214538206E-02
2020-09-17,04:49:40.806,260.20116675,6244.828002,261.20116675,1600318180.807,0,963,1.5146041870E+02,6.0000144958E+01,2.6312500000E+01,6.0223136902E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705651184E+00,1.9728977584E+00,4.0227544942E+02,4.0285390314E+02,9.0182350945E-02
2020-09-17,04:49:40.828,260.20116699,6244.828008,261.20116699,1600318180.828,0,963,1.5146041870E+02,6.0000144958E+01,2.6312500000E+01,6.0223136902E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705651184E+00,1.9728973423E+00,4.0227976570E+02,4.0285812235E+02,9.0182350945E-02
2020-09-17,04:49:40.857,260.20116733,6244.828016,261.20116733,1600318180.857,0,963,1.5146041870E+02,6.0000144958E+01,2.6312500000E+01,6.0223136902E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704417486E+00,1.9727738264E+00,4.0227976570E+02,4.0285812235E+02,9.0182350945E-02
2020-09-17,04:49:40.891,260.20116772,6244.828025,261.20116772,1600318180.891,0,963,1.5146041870E+02,6.0000144958E+01,2.6312500000E+01,6.0223136902E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704417486E+00,1.9727737356E+00,4.0227976570E+02,4.0285809982E+02,9.0175330051E-02
2020-09-17,04:49:40.923,260.20116809,6244.828034,261.20116809,1600318180.923,0,963,1.5146041870E+02,6.0000144958E+01,2.6312500000E+01,6.0223136902E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704417486E+00,1.9727736449E+00,4.0229903395E+02,4.0287737324E+02,9.0175330051E-02
2020-09-17,04:49:40.951,260.20116843,6244.828042,261.20116843,1600318180.952,0,963,1.5146041870E+02,6.0000144958E+01,2.6312500000E+01,6.0223136902E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703470561E+00,1.9726788404E+00,4.0229903395E+02,4.0287737324E+02,9.0175330051E-02
2020-09-17,04:49:40.973,260.20116867,6244.828048,261.20116867,1600318180.973,0,963,1.5146041870E+02,6.0000144958E+01,2.6312500000E+01,6.0223136902E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703470561E+00,1.9726777082E+00,4.0229903395E+02,4.0287709222E+02,9.0087750172E-02
2020-09-17,04:49:40.993,260.20116891,6244.828054,261.20116891,1600318180.994,0,963,1.5146041870E+02,6.0000144958E+01,2.6312500000E+01,6.0223136902E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703470561E+00,1.9726765760E+00,4.0233004901E+02,4.0290787080E+02,9.0087750172E-02
2020-09-17,04:49:41.023,260.20116925,6244.828062,261.20116925,1600318181.023,0,963,1.5146041870E+02,6.0000144958E+01,2.6312500000E+01,6.0223136902E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701772585E+00,1.9725065776E+00,4.0233004901E+02,4.0290787080E+02,9.0087750172E-02
2020-09-17,04:49:41.043,260.20116949,6244.828068,261.20116949,1600318181.044,0,963,1.5146041870E+02,6.0000144958E+01,2.6312500000E+01,6.0223136902E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701772585E+00,1.9725075947E+00,4.0233004901E+02,4.0290812328E+02,9.0166428778E-02
2020-09-17,04:49:41.065,260.20116973,6244.828074,261.20116973,1600318181.065,0,963,1.5146041870E+02,6.0000144958E+01,2.6312500000E+01,6.0223136902E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701772585E+00,1.9725086117E+00,4.0235876682E+02,4.0293713485E+02,9.0166428778E-02
2020-09-17,04:49:41.092,260.20117006,6244.828081,261.20117006,1600318181.093,0,963,1.5146041870E+02,6.0000144958E+01,2.6312500000E+01,6.0223136902E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703633943E+00,1.9726949677E+00,4.0235876682E+02,4.0293713485E+02,9.0166428778E-02
2020-09-17,04:49:41.115,260.20117031,6244.828088,261.20117031,1600318181.115,0,963,1.5146041870E+02,6.0000144958E+01,2.6312500000E+01,6.0223136902E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703633943E+00,1.9726952681E+00,4.0235876682E+02,4.0293720942E+02,9.0189662999E-02
2020-09-17,04:49:41.135,260.20117056,6244.828093,261.20117056,1600318181.136,0,963,1.5146041870E+02,6.0000144958E+01,2.6312500000E+01,6.0223136902E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703633943E+00,1.9726955685E+00,4.0232960562E+02,4.0290808085E+02,9.0189662999E-02
2020-09-17,04:49:41.161,260.20117086,6244.828101,261.20117086,1600318181.162,0,963,1.5147463989E+02,6.0000144958E+01,2.6287500000E+01,6.0223136902E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702597397E+00,1.9725917912E+00,4.0232960562E+02,4.0290808085E+02,9.0189662999E-02
2020-09-17,04:49:41.183,260.20117110,6244.828106,261.20117110,1600318181.183,0,963,1.5149597168E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702597397E+00,1.9725899426E+00,4.0232960562E+02,4.0290762195E+02,9.0046657440E-02
2020-09-17,04:49:41.210,260.20117141,6244.828114,261.20117141,1600318181.210,0,963,1.5149597168E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702597397E+00,1.9725880940E+00,4.0243248080E+02,4.0301018591E+02,9.0046657440E-02
2020-09-17,04:49:41.243,260.20117181,6244.828123,261.20117181,1600318181.244,0,963,1.5149597168E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709674967E+00,1.9732966874E+00,4.0243248080E+02,4.0301018591E+02,9.0046657440E-02
2020-09-17,04:49:41.265,260.20117205,6244.828129,261.20117205,1600318181.265,0,963,1.5149597168E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709674967E+00,1.9732995846E+00,4.0243248080E+02,4.0301090504E+02,9.0270699230E-02
2020-09-17,04:49:41.286,260.20117229,6244.828135,261.20117229,1600318181.286,0,963,1.5149597168E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709674967E+00,1.9733024818E+00,4.0232869209E+02,4.0290768610E+02,9.0270699230E-02
2020-09-17,04:49:41.315,260.20117263,6244.828143,261.20117263,1600318181.315,0,963,1.5149597168E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717566672E+00,1.9740925871E+00,4.0232869209E+02,4.0290768610E+02,9.0270699230E-02
2020-09-17,04:49:41.338,260.20117291,6244.828150,261.20117291,1600318181.339,0,963,1.5149597168E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717566672E+00,1.9740910577E+00,4.0232869209E+02,4.0290730671E+02,9.0152471536E-02
2020-09-17,04:49:41.358,260.20117314,6244.828155,261.20117314,1600318181.359,0,963,1.5149597168E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717566672E+00,1.9740895282E+00,4.0229811751E+02,4.0287630879E+02,9.0152471536E-02
2020-09-17,04:49:41.385,260.20117345,6244.828163,261.20117345,1600318181.386,0,963,1.5149597168E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700318136E+00,1.9723626338E+00,4.0229811751E+02,4.0287630879E+02,9.0152471536E-02
2020-09-17,04:49:41.408,260.20117372,6244.828169,261.20117372,1600318181.409,0,963,1.5149597168E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700318136E+00,1.9723625452E+00,4.0229811751E+02,4.0287628679E+02,9.0145614450E-02
2020-09-17,04:49:41.430,260.20117397,6244.828175,261.20117397,1600318181.431,0,963,1.5149597168E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700318136E+00,1.9723624566E+00,4.0227954750E+02,4.0285766808E+02,9.0145614450E-02
2020-09-17,04:49:41.459,260.20117429,6244.828183,261.20117429,1600318181.459,0,963,1.5149597168E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706794308E+00,1.9730108399E+00,4.0227954750E+02,4.0285766808E+02,9.0145614450E-02
2020-09-17,04:49:41.480,260.20117455,6244.828189,261.20117455,1600318181.481,0,963,1.5149597168E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706794308E+00,1.9730105767E+00,4.0227954750E+02,4.0285760277E+02,9.0125258905E-02
2020-09-17,04:49:41.502,260.20117479,6244.828195,261.20117479,1600318181.502,0,963,1.5149597168E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706794308E+00,1.9730103135E+00,4.0236907758E+02,4.0294719617E+02,9.0125258905E-02
2020-09-17,04:49:41.529,260.20117512,6244.828203,261.20117512,1600318181.530,0,963,1.5149597168E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707330080E+00,1.9730639541E+00,4.0236907758E+02,4.0294719617E+02,9.0125258905E-02
2020-09-17,04:49:41.552,260.20117537,6244.828209,261.20117537,1600318181.552,0,963,1.5149597168E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707330080E+00,1.9730644449E+00,4.0236907758E+02,4.0294731799E+02,9.0163215185E-02
2020-09-17,04:49:41.572,260.20117561,6244.828215,261.20117561,1600318181.573,0,963,1.5149597168E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707330080E+00,1.9730649357E+00,4.0244754744E+02,4.0302602246E+02,9.0163215185E-02
2020-09-17,04:49:41.604,260.20117597,6244.828223,261.20117597,1600318181.604,0,963,1.5149597168E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707260452E+00,1.9730579646E+00,4.0244754744E+02,4.0302602246E+02,9.0163215185E-02
2020-09-17,04:49:41.631,260.20117628,6244.828231,261.20117628,1600318181.631,0,963,1.5149597168E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707260452E+00,1.9730588626E+00,4.0244754744E+02,4.0302624538E+02,9.0232664175E-02
2020-09-17,04:49:41.651,260.20117653,6244.828237,261.20117653,1600318181.652,0,963,1.5149597168E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707260452E+00,1.9730597606E+00,4.0236026400E+02,4.0293905931E+02,9.0232664175E-02
2020-09-17,04:49:41.677,260.20117683,6244.828244,261.20117683,1600318181.678,0,963,1.5149597168E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701263236E+00,1.9724593288E+00,4.0236026400E+02,4.0293905931E+02,9.0232664175E-02
2020-09-17,04:49:41.698,260.20117707,6244.828250,261.20117707,1600318181.699,0,963,1.5149597168E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701263236E+00,1.9724582067E+00,4.0236026400E+02,4.0293878073E+02,9.0145858615E-02
2020-09-17,04:49:41.720,260.20117731,6244.828256,261.20117731,1600318181.720,0,963,1.5151257019E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701263236E+00,1.9724570847E+00,4.0235794138E+02,4.0293617620E+02,9.0145858615E-02
2020-09-17,04:49:41.746,260.20117762,6244.828263,261.20117762,1600318181.746,0,963,1.5151968384E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704200693E+00,1.9727511779E+00,4.0235794138E+02,4.0293617620E+02,9.0145858615E-02
2020-09-17,04:49:41.766,260.20117786,6244.828269,261.20117786,1600318181.767,0,963,1.5151968384E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704200693E+00,1.9727515811E+00,4.0235794138E+02,4.0293627628E+02,9.0177043934E-02
2020-09-17,04:49:41.788,260.20117810,6244.828274,261.20117810,1600318181.788,0,963,1.5151968384E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704200693E+00,1.9727519842E+00,4.0244321348E+02,4.0302177105E+02,9.0177043934E-02
2020-09-17,04:49:41.815,260.20117843,6244.828282,261.20117843,1600318181.816,0,963,1.5151968384E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704589173E+00,1.9727908783E+00,4.0244321348E+02,4.0302177105E+02,9.0177043934E-02
2020-09-17,04:49:41.838,260.20117869,6244.828289,261.20117869,1600318181.839,0,963,1.5151968384E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704589173E+00,1.9727912853E+00,4.0244321348E+02,4.0302187211E+02,9.0208530398E-02
2020-09-17,04:49:41.858,260.20117892,6244.828294,261.20117892,1600318181.859,0,963,1.5151968384E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704589173E+00,1.9727916924E+00,4.0229946663E+02,4.0287801961E+02,9.0208530398E-02
2020-09-17,04:49:41.888,260.20117926,6244.828302,261.20117926,1600318181.888,0,963,1.5151968384E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714283807E+00,1.9737623035E+00,4.0229946663E+02,4.0287801961E+02,9.0208530398E-02
2020-09-17,04:49:41.914,260.20117956,6244.828309,261.20117956,1600318181.914,0,963,1.5151968384E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714283807E+00,1.9737623957E+00,4.0229946663E+02,4.0287804248E+02,9.0215659505E-02
2020-09-17,04:49:41.936,260.20117981,6244.828316,261.20117981,1600318181.936,0,963,1.5151968384E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714283807E+00,1.9737624879E+00,4.0235452525E+02,4.0293320317E+02,9.0215659505E-02
2020-09-17,04:49:41.961,260.20118012,6244.828323,261.20118012,1600318181.962,0,963,1.5151968384E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705725635E+00,1.9729056574E+00,4.0235452525E+02,4.0293320317E+02,9.0215659505E-02
2020-09-17,04:49:41.997,260.20118053,6244.828333,261.20118053,1600318181.998,0,963,1.5151968384E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705725635E+00,1.9729050262E+00,4.0235452525E+02,4.0293304650E+02,9.0166842017E-02
2020-09-17,04:49:42.032,260.20118094,6244.828342,261.20118094,1600318182.033,0,963,1.5151968384E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705725635E+00,1.9729043951E+00,4.0242138229E+02,4.0299984298E+02,9.0166842017E-02
2020-09-17,04:49:42.062,260.20118127,6244.828351,261.20118127,1600318182.062,0,963,1.5151968384E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716219232E+00,1.9739549965E+00,4.0242138229E+02,4.0299984298E+02,9.0166842017E-02
2020-09-17,04:49:42.082,260.20118152,6244.828356,261.20118152,1600318182.083,0,963,1.5151968384E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716219232E+00,1.9739588422E+00,4.0242138229E+02,4.0300079719E+02,9.0464132448E-02
2020-09-17,04:49:42.104,260.20118176,6244.828362,261.20118176,1600318182.104,0,963,1.5151968384E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716219232E+00,1.9739626878E+00,4.0233052999E+02,4.0291076809E+02,9.0464132448E-02
2020-09-17,04:49:42.132,260.20118209,6244.828370,261.20118209,1600318182.133,0,963,1.5151968384E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713627420E+00,1.9737031990E+00,4.0233052999E+02,4.0291076809E+02,9.0464132448E-02
2020-09-17,04:49:42.154,260.20118234,6244.828376,261.20118234,1600318182.154,0,963,1.5151968384E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713627420E+00,1.9736989161E+00,4.0233052999E+02,4.0290970547E+02,9.0132996997E-02
2020-09-17,04:49:42.174,260.20118258,6244.828382,261.20118258,1600318182.175,0,963,1.5151968384E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713627420E+00,1.9736946332E+00,4.0232162964E+02,4.0289972973E+02,9.0132996997E-02
2020-09-17,04:49:42.204,260.20118293,6244.828390,261.20118293,1600318182.205,0,963,1.5151968384E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706089448E+00,1.9729399443E+00,4.0232162964E+02,4.0289972973E+02,9.0132996997E-02
2020-09-17,04:49:42.224,260.20118316,6244.828396,261.20118316,1600318182.225,0,963,1.5151968384E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706089448E+00,1.9729388101E+00,4.0232162964E+02,4.0289944824E+02,9.0045275240E-02
2020-09-17,04:49:42.246,260.20118340,6244.828402,261.20118340,1600318182.246,0,963,1.5151677246E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706089448E+00,1.9729376759E+00,4.0241979775E+02,4.0299747577E+02,9.0045275240E-02
2020-09-17,04:49:42.275,260.20118374,6244.828410,261.20118374,1600318182.275,0,963,1.5150512695E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706162357E+00,1.9729449755E+00,4.0241979775E+02,4.0299747577E+02,9.0045275240E-02
2020-09-17,04:49:42.296,260.20118398,6244.828416,261.20118398,1600318182.296,0,963,1.5150512695E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706162357E+00,1.9729462234E+00,4.0241979775E+02,4.0299778556E+02,9.0141791152E-02
2020-09-17,04:49:42.322,260.20118429,6244.828423,261.20118429,1600318182.323,0,963,1.5150512695E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706162357E+00,1.9729474713E+00,4.0235432214E+02,4.0293252565E+02,9.0141791152E-02
2020-09-17,04:49:42.354,260.20118465,6244.828432,261.20118465,1600318182.354,0,963,1.5150512695E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701617459E+00,1.9724924437E+00,4.0235432214E+02,4.0293252565E+02,9.0141791152E-02
2020-09-17,04:49:42.375,260.20118490,6244.828438,261.20118490,1600318182.375,0,963,1.5150512695E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701617459E+00,1.9724908918E+00,4.0235432214E+02,4.0293214036E+02,9.0021733028E-02
2020-09-17,04:49:42.395,260.20118514,6244.828443,261.20118514,1600318182.396,0,963,1.5150512695E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701617459E+00,1.9724893400E+00,4.0232188871E+02,4.0289927510E+02,9.0021733028E-02
2020-09-17,04:49:42.424,260.20118547,6244.828451,261.20118547,1600318182.425,0,963,1.5150512695E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706424945E+00,1.9729706566E+00,4.0232188871E+02,4.0289927510E+02,9.0021733028E-02
2020-09-17,04:49:42.446,260.20118572,6244.828457,261.20118572,1600318182.446,0,963,1.5150512695E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706424945E+00,1.9729737417E+00,4.0232188871E+02,4.0290004079E+02,9.0260346675E-02
2020-09-17,04:49:42.467,260.20118596,6244.828463,261.20118596,1600318182.467,0,963,1.5150512695E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706424945E+00,1.9729768268E+00,4.0243486447E+02,4.0301394480E+02,9.0260346675E-02
2020-09-17,04:49:42.496,260.20118630,6244.828471,261.20118630,1600318182.496,0,963,1.5150512695E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706616437E+00,1.9729959987E+00,4.0243486447E+02,4.0301394480E+02,9.0260346675E-02
2020-09-17,04:49:42.516,260.20118654,6244.828477,261.20118654,1600318182.517,0,963,1.5150512695E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706616437E+00,1.9729943208E+00,4.0243486447E+02,4.0301352825E+02,9.0130572714E-02
2020-09-17,04:49:42.538,260.20118678,6244.828483,261.20118678,1600318182.538,0,963,1.5150512695E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706616437E+00,1.9729926429E+00,4.0238915979E+02,4.0296734135E+02,9.0130572714E-02
2020-09-17,04:49:42.566,260.20118712,6244.828491,261.20118712,1600318182.567,0,963,1.5150512695E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706904469E+00,1.9730214801E+00,4.0238915979E+02,4.0296734135E+02,9.0130572714E-02
2020-09-17,04:49:42.588,260.20118737,6244.828497,261.20118737,1600318182.589,0,963,1.5150512695E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706904469E+00,1.9730224387E+00,4.0238915979E+02,4.0296757930E+02,9.0204712338E-02
2020-09-17,04:49:42.609,260.20118762,6244.828503,261.20118762,1600318182.610,0,963,1.5150512695E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706904469E+00,1.9730233973E+00,4.0233487405E+02,4.0291345344E+02,9.0204712338E-02
2020-09-17,04:49:42.638,260.20118794,6244.828511,261.20118794,1600318182.638,0,963,1.5150512695E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714693118E+00,1.9738031842E+00,4.0233487405E+02,4.0291345344E+02,9.0204712338E-02
2020-09-17,04:49:42.660,260.20118819,6244.828517,261.20118819,1600318182.660,0,963,1.5150512695E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714693118E+00,1.9738019305E+00,4.0233487405E+02,4.0291314239E+02,9.0107783418E-02
2020-09-17,04:49:42.680,260.20118844,6244.828522,261.20118844,1600318182.681,0,963,1.5150512695E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714693118E+00,1.9738006767E+00,4.0239963253E+02,4.0297768285E+02,9.0107783418E-02
2020-09-17,04:49:42.711,260.20118880,6244.828531,261.20118880,1600318182.712,0,963,1.5150512695E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707567149E+00,1.9730872372E+00,4.0239963253E+02,4.0297768285E+02,9.0107783418E-02
2020-09-17,04:49:42.739,260.20118911,6244.828539,261.20118911,1600318182.739,0,963,1.5150512695E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707567149E+00,1.9730865640E+00,4.0239963253E+02,4.0297751575E+02,9.0055720259E-02
2020-09-17,04:49:42.759,260.20118935,6244.828544,261.20118935,1600318182.760,0,963,1.5150512695E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707567149E+00,1.9730858908E+00,4.0234142546E+02,4.0291905802E+02,9.0055720259E-02
2020-09-17,04:49:42.786,260.20118965,6244.828552,261.20118965,1600318182.786,0,963,1.5151371460E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710300541E+00,1.9733595530E+00,4.0234142546E+02,4.0291905802E+02,9.0055720259E-02
2020-09-17,04:49:42.808,260.20118991,6244.828558,261.20118991,1600318182.808,0,963,1.5153375244E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710300541E+00,1.9733597780E+00,4.0234142546E+02,4.0291911384E+02,9.0073112940E-02
2020-09-17,04:49:42.828,260.20119014,6244.828563,261.20119014,1600318182.828,0,963,1.5153375244E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710300541E+00,1.9733600029E+00,4.0233689219E+02,4.0291462987E+02,9.0073112940E-02
2020-09-17,04:49:42.854,260.20119044,6244.828571,261.20119044,1600318182.854,0,963,1.5153375244E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712844951E+00,1.9736147447E+00,4.0233689219E+02,4.0291462987E+02,9.0073112940E-02
2020-09-17,04:49:42.875,260.20119068,6244.828576,261.20119068,1600318182.875,0,963,1.5153375244E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712844951E+00,1.9736193255E+00,4.0233689219E+02,4.0291576645E+02,9.0427298159E-02
2020-09-17,04:49:42.895,260.20119093,6244.828582,261.20119093,1600318182.896,0,963,1.5153375244E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712844951E+00,1.9736239064E+00,4.0229728645E+02,4.0287724023E+02,9.0427298159E-02
2020-09-17,04:49:42.924,260.20119126,6244.828590,261.20119126,1600318182.925,0,963,1.5153375244E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706329835E+00,1.9729716216E+00,4.0229728645E+02,4.0287724023E+02,9.0427298159E-02
2020-09-17,04:49:42.946,260.20119150,6244.828596,261.20119150,1600318182.946,0,963,1.5153375244E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706329835E+00,1.9729663961E+00,4.0229728645E+02,4.0287594338E+02,9.0023138819E-02
2020-09-17,04:49:42.967,260.20119175,6244.828602,261.20119175,1600318182.967,0,963,1.5153375244E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706329835E+00,1.9729611707E+00,4.0244734988E+02,4.0302492534E+02,9.0023138819E-02
2020-09-17,04:49:42.994,260.20119207,6244.828610,261.20119207,1600318182.995,0,963,1.5153375244E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706144036E+00,1.9729425689E+00,4.0244734988E+02,4.0302492534E+02,9.0023138819E-02
2020-09-17,04:49:43.016,260.20119233,6244.828616,261.20119233,1600318183.017,0,963,1.5153375244E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706144036E+00,1.9729458462E+00,4.0244734988E+02,4.0302573902E+02,9.0276628434E-02
2020-09-17,04:49:43.039,260.20119259,6244.828622,261.20119259,1600318183.040,0,963,1.5153375244E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706144036E+00,1.9729491236E+00,4.0238837557E+02,4.0296749353E+02,9.0276628434E-02
2020-09-17,04:49:43.069,260.20119294,6244.828631,261.20119294,1600318183.070,0,963,1.5153375244E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708217095E+00,1.9731566751E+00,4.0238837557E+02,4.0296749353E+02,9.0276628434E-02
2020-09-17,04:49:43.104,260.20119333,6244.828640,261.20119333,1600318183.104,0,963,1.5153375244E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708217095E+00,1.9731559737E+00,4.0238837557E+02,4.0296731945E+02,9.0222389861E-02
2020-09-17,04:49:43.135,260.20119370,6244.828649,261.20119370,1600318183.136,0,963,1.5153375244E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708217095E+00,1.9731552724E+00,4.0240339040E+02,4.0298218180E+02,9.0222389861E-02
2020-09-17,04:49:43.161,260.20119400,6244.828656,261.20119400,1600318183.162,0,963,1.5153375244E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715516509E+00,1.9738860782E+00,4.0240339040E+02,4.0298218180E+02,9.0222389861E-02
2020-09-17,04:49:43.183,260.20119425,6244.828662,261.20119425,1600318183.183,0,963,1.5153375244E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715516509E+00,1.9738865315E+00,4.0240339040E+02,4.0298229429E+02,9.0257437534E-02
2020-09-17,04:49:43.206,260.20119451,6244.828668,261.20119451,1600318183.206,0,963,1.5153375244E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715516509E+00,1.9738869849E+00,4.0239669617E+02,4.0297570291E+02,9.0257437534E-02
2020-09-17,04:49:43.233,260.20119483,6244.828676,261.20119483,1600318183.233,0,963,1.5153375244E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711848068E+00,1.9735197062E+00,4.0239669617E+02,4.0297570291E+02,9.0257437534E-02
2020-09-17,04:49:43.253,260.20119507,6244.828682,261.20119507,1600318183.254,0,963,1.5153375244E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711848068E+00,1.9735194038E+00,4.0239669617E+02,4.0297562786E+02,9.0234052149E-02
2020-09-17,04:49:43.275,260.20119531,6244.828688,261.20119531,1600318183.275,0,963,1.5153375244E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711848068E+00,1.9735191014E+00,4.0240638735E+02,4.0298525792E+02,9.0234052149E-02
2020-09-17,04:49:43.302,260.20119563,6244.828695,261.20119563,1600318183.302,0,963,1.5153375244E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715130502E+00,1.9738477334E+00,4.0240638735E+02,4.0298525792E+02,9.0234052149E-02
2020-09-17,04:49:43.322,260.20119587,6244.828701,261.20119587,1600318183.323,0,963,1.5153095754E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715130502E+00,1.9738462524E+00,4.0240638735E+02,4.0298489044E+02,9.0119557305E-02
2020-09-17,04:49:43.344,260.20119611,6244.828707,261.20119611,1600318183.344,0,963,1.5151698303E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715130502E+00,1.9738447715E+00,4.0230173568E+02,4.0287972093E+02,9.0119557305E-02
2020-09-17,04:49:43.372,260.20119645,6244.828715,261.20119645,1600318183.373,0,963,1.5151698303E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712571406E+00,1.9735885592E+00,4.0230173568E+02,4.0287972093E+02,9.0119557305E-02
2020-09-17,04:49:43.394,260.20119669,6244.828721,261.20119669,1600318183.394,0,963,1.5151698303E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712571406E+00,1.9735880859E+00,4.0230173568E+02,4.0287960352E+02,9.0082967030E-02
2020-09-17,04:49:43.420,260.20119699,6244.828728,261.20119699,1600318183.420,0,963,1.5151698303E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712571406E+00,1.9735876127E+00,4.0231770820E+02,4.0289548157E+02,9.0082967030E-02
2020-09-17,04:49:43.454,260.20119740,6244.828737,261.20119740,1600318183.455,0,963,1.5151698303E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711432855E+00,1.9734736230E+00,4.0231770820E+02,4.0289548157E+02,9.0082967030E-02
2020-09-17,04:49:43.477,260.20119766,6244.828744,261.20119766,1600318183.478,0,963,1.5151698303E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711432855E+00,1.9734716239E+00,4.0231770820E+02,4.0289498555E+02,8.9928389692E-02
2020-09-17,04:49:43.499,260.20119791,6244.828750,261.20119791,1600318183.499,0,963,1.5151698303E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711432855E+00,1.9734696249E+00,4.0228556104E+02,4.0286229629E+02,8.9928389692E-02
2020-09-17,04:49:43.528,260.20119824,6244.828758,261.20119824,1600318183.528,0,963,1.5151698303E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708679257E+00,1.9731939401E+00,4.0228556104E+02,4.0286229629E+02,8.9928389692E-02
2020-09-17,04:49:43.549,260.20119848,6244.828764,261.20119848,1600318183.549,0,963,1.5151698303E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708679257E+00,1.9731968213E+00,4.0228556104E+02,4.0286301122E+02,9.0151207614E-02
2020-09-17,04:49:43.569,260.20119873,6244.828769,261.20119873,1600318183.570,0,963,1.5151698303E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708679257E+00,1.9731997025E+00,4.0229256552E+02,4.0287074071E+02,9.0151207614E-02
2020-09-17,04:49:43.595,260.20119903,6244.828777,261.20119903,1600318183.596,0,963,1.5151698303E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702358304E+00,1.9725668594E+00,4.0229256552E+02,4.0287074071E+02,9.0151207614E-02
2020-09-17,04:49:43.618,260.20119929,6244.828783,261.20119929,1600318183.619,0,963,1.5151698303E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702358304E+00,1.9725687501E+00,4.0229256552E+02,4.0287121004E+02,9.0297475677E-02
2020-09-17,04:49:43.638,260.20119951,6244.828788,261.20119951,1600318183.638,0,963,1.5151698303E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702358304E+00,1.9725706409E+00,4.0243243690E+02,4.0301175210E+02,9.0297475677E-02
2020-09-17,04:49:43.664,260.20119983,6244.828796,261.20119983,1600318183.665,0,963,1.5151698303E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703342457E+00,1.9726691728E+00,4.0243243690E+02,4.0301175210E+02,9.0297475677E-02
2020-09-17,04:49:43.686,260.20120007,6244.828802,261.20120007,1600318183.686,0,963,1.5151698303E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703342457E+00,1.9726679198E+00,4.0243243690E+02,4.0301144098E+02,9.0200547410E-02
2020-09-17,04:49:43.707,260.20120031,6244.828808,261.20120031,1600318183.707,0,963,1.5151698303E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703342457E+00,1.9726666667E+00,4.0239511352E+02,4.0297375281E+02,9.0200547410E-02
2020-09-17,04:49:43.736,260.20120065,6244.828816,261.20120065,1600318183.736,0,963,1.5151698303E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708537825E+00,1.9731868186E+00,4.0239511352E+02,4.0297375281E+02,9.0200547410E-02
2020-09-17,04:49:43.756,260.20120089,6244.828821,261.20120089,1600318183.757,0,963,1.5151698303E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708537825E+00,1.9731880011E+00,4.0239511352E+02,4.0297404632E+02,9.0291999555E-02
2020-09-17,04:49:43.779,260.20120116,6244.828828,261.20120116,1600318183.780,0,963,1.5151698303E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708537825E+00,1.9731891837E+00,4.0231347943E+02,4.0289258824E+02,9.0291999555E-02
2020-09-17,04:49:43.812,260.20120153,6244.828837,261.20120153,1600318183.812,0,963,1.5151698303E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703894734E+00,1.9727243243E+00,4.0231347943E+02,4.0289258824E+02,9.0291999555E-02
2020-09-17,04:49:43.838,260.20120184,6244.828844,261.20120184,1600318183.839,0,963,1.5151698303E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703894734E+00,1.9727209480E+00,4.0231347943E+02,4.0289175018E+02,9.0030829683E-02
2020-09-17,04:49:43.858,260.20120207,6244.828850,261.20120207,1600318183.859,0,963,1.5152709045E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703894734E+00,1.9727175717E+00,4.0238098928E+02,4.0295851887E+02,9.0030829683E-02
2020-09-17,04:49:43.888,260.20120241,6244.828858,261.20120241,1600318183.888,0,963,1.5155067444E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702479348E+00,1.9725758659E+00,4.0238098928E+02,4.0295851887E+02,9.0030829683E-02
2020-09-17,04:49:43.911,260.20120269,6244.828864,261.20120269,1600318183.912,0,963,1.5155067444E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702479348E+00,1.9725778147E+00,4.0238098928E+02,4.0295900271E+02,9.0181588602E-02
2020-09-17,04:49:43.933,260.20120293,6244.828870,261.20120293,1600318183.933,0,963,1.5155067444E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702479348E+00,1.9725797635E+00,4.0229203026E+02,4.0287039964E+02,9.0181588602E-02
2020-09-17,04:49:43.961,260.20120326,6244.828878,261.20120326,1600318183.962,0,963,1.5155067444E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701755849E+00,1.9725073280E+00,4.0229203026E+02,4.0287039964E+02,9.0181588602E-02
2020-09-17,04:49:43.983,260.20120351,6244.828884,261.20120351,1600318183.983,0,963,1.5155067444E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701755849E+00,1.9725059252E+00,4.0229203026E+02,4.0287005142E+02,9.0073064700E-02
2020-09-17,04:49:44.006,260.20120378,6244.828891,261.20120378,1600318184.007,0,963,1.5155067444E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701755849E+00,1.9725045224E+00,4.0237080801E+02,4.0294859408E+02,9.0073064700E-02
2020-09-17,04:49:44.035,260.20120411,6244.828899,261.20120411,1600318184.035,0,963,1.5155067444E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706210567E+00,1.9729505208E+00,4.0237080801E+02,4.0294859408E+02,9.0073064700E-02
2020-09-17,04:49:44.056,260.20120436,6244.828905,261.20120436,1600318184.057,0,963,1.5155067444E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706210567E+00,1.9729510101E+00,4.0237080801E+02,4.0294871554E+02,9.0110910198E-02
2020-09-17,04:49:44.078,260.20120461,6244.828911,261.20120461,1600318184.078,0,963,1.5155067444E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706210567E+00,1.9729514995E+00,4.0248333647E+02,4.0306152711E+02,9.0110910198E-02
2020-09-17,04:49:44.107,260.20120494,6244.828919,261.20120494,1600318184.107,0,963,1.5155067444E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706183973E+00,1.9729488369E+00,4.0248333647E+02,4.0306152711E+02,9.0110910198E-02
2020-09-17,04:49:44.128,260.20120519,6244.828924,261.20120519,1600318184.128,0,963,1.5155067444E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706183973E+00,1.9729489758E+00,4.0248333647E+02,4.0306156161E+02,9.0121657490E-02
2020-09-17,04:49:44.148,260.20120543,6244.828930,261.20120543,1600318184.149,0,963,1.5155067444E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706183973E+00,1.9729491148E+00,4.0240653577E+02,4.0298468507E+02,9.0121657490E-02
2020-09-17,04:49:44.174,260.20120573,6244.828937,261.20120573,1600318184.175,0,963,1.5155067444E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711351285E+00,1.9734664572E+00,4.0240653577E+02,4.0298468507E+02,9.0121657490E-02
2020-09-17,04:49:44.207,260.20120610,6244.828946,261.20120610,1600318184.207,0,963,1.5155067444E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711351285E+00,1.9734673033E+00,4.0240653577E+02,4.0298489506E+02,9.0187082506E-02
2020-09-17,04:49:44.240,260.20120648,6244.828956,261.20120648,1600318184.240,0,963,1.5155067444E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711351285E+00,1.9734681494E+00,4.0236794353E+02,4.0294645732E+02,9.0187082506E-02
2020-09-17,04:49:44.269,260.20120683,6244.828964,261.20120683,1600318184.270,0,963,1.5155067444E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707725411E+00,1.9731051328E+00,4.0236794353E+02,4.0294645732E+02,9.0187082506E-02
2020-09-17,04:49:44.290,260.20120707,6244.828970,261.20120707,1600318184.291,0,963,1.5155067444E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707725411E+00,1.9731061375E+00,4.0236794353E+02,4.0294670669E+02,9.0264784366E-02
2020-09-17,04:49:44.312,260.20120731,6244.828976,261.20120731,1600318184.312,0,963,1.5155067444E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707725411E+00,1.9731071422E+00,4.0241039134E+02,4.0298946494E+02,9.0264784366E-02
2020-09-17,04:49:44.341,260.20120765,6244.828984,261.20120765,1600318184.341,0,963,1.5155067444E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709347668E+00,1.9732695601E+00,4.0241039134E+02,4.0298946494E+02,9.0264784366E-02
2020-09-17,04:49:44.361,260.20120789,6244.828989,261.20120789,1600318184.362,0,963,1.5155067444E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709347668E+00,1.9732695252E+00,4.0241039134E+02,4.0298945628E+02,9.0262085072E-02
2020-09-17,04:49:44.382,260.20120814,6244.828995,261.20120814,1600318184.383,0,963,1.5155067444E+02,6.0000144958E+01,2.6250000000E+01,6.0223136902E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709347668E+00,1.9732694903E+00,4.0246744708E+02,4.0304658546E+02,9.0262085072E-02
2020-09-17,04:49:44.411,260.20120847,6244.829003,261.20120847,1600318184.412,0,963,1.5151377869E+02,6.0000144958E+01,2.6212500000E+01,6.0223136902E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705860993E+00,1.9729204097E+00,4.0246744708E+02,4.0304658546E+02,9.0262085072E-02
2020-09-17,04:49:44.433,260.20120872,6244.829009,261.20120872,1600318184.433,0,963,1.5148918152E+02,6.0000144958E+01,2.6187500000E+01,6.0223136902E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705860993E+00,1.9729181129E+00,4.0246744708E+02,4.0304601519E+02,9.0084436863E-02
2020-09-17,04:49:44.453,260.20120896,6244.829015,261.20120896,1600318184.454,0,963,1.5148918152E+02,6.0000144958E+01,2.6187500000E+01,6.0223136902E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705860993E+00,1.9729158161E+00,4.0239756233E+02,4.0297545982E+02,9.0084436863E-02
2020-09-17,04:49:44.480,260.20120927,6244.829022,261.20120927,1600318184.481,0,963,1.5148918152E+02,6.0000144958E+01,2.6187500000E+01,6.0223136902E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710448574E+00,1.9733751166E+00,4.0239756233E+02,4.0297545982E+02,9.0084436863E-02
2020-09-17,04:49:44.502,260.20120951,6244.829028,261.20120951,1600318184.502,0,963,1.5148918152E+02,6.0000144958E+01,2.6187500000E+01,6.0223136902E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710448574E+00,1.9733753677E+00,4.0239756233E+02,4.0297552214E+02,9.0103855581E-02
2020-09-17,04:49:44.528,260.20120981,6244.829036,261.20120981,1600318184.528,0,963,1.5148918152E+02,6.0000144958E+01,2.6187500000E+01,6.0223136902E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710448574E+00,1.9733756188E+00,4.0243271680E+02,4.0301078943E+02,9.0103855581E-02
2020-09-17,04:49:44.559,260.20121019,6244.829044,261.20121019,1600318184.560,0,963,1.5148918152E+02,6.0000144958E+01,2.6187500000E+01,6.0223136902E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699378410E+00,1.9722672934E+00,4.0243271680E+02,4.0301078943E+02,9.0103855581E-02
2020-09-17,04:49:44.581,260.20121043,6244.829050,261.20121043,1600318184.581,0,963,1.5148918152E+02,6.0000144958E+01,2.6187500000E+01,6.0223136902E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699378410E+00,1.9722658862E+00,4.0243271680E+02,4.0301043998E+02,8.9994984216E-02
2020-09-17,04:49:44.601,260.20121067,6244.829056,261.20121067,1600318184.602,0,963,1.5148918152E+02,6.0000144958E+01,2.6187500000E+01,6.0223136902E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699378410E+00,1.9722644791E+00,4.0241711629E+02,4.0299446763E+02,8.9994984216E-02
2020-09-17,04:49:44.632,260.20121103,6244.829065,261.20121103,1600318184.633,0,963,1.5148918152E+02,6.0000144958E+01,2.6187500000E+01,6.0223136902E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706746716E+00,1.9730021800E+00,4.0241711629E+02,4.0299446763E+02,8.9994984216E-02
2020-09-17,04:49:44.654,260.20121127,6244.829071,261.20121127,1600318184.654,0,963,1.5148918152E+02,6.0000144958E+01,2.6187500000E+01,6.0223136902E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706746716E+00,1.9730010206E+00,4.0241711629E+02,4.0299417980E+02,8.9905310243E-02
2020-09-17,04:49:44.674,260.20121152,6244.829076,261.20121152,1600318184.675,0,963,1.5148918152E+02,6.0000144958E+01,2.6187500000E+01,6.0223136902E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706746716E+00,1.9729998611E+00,4.0239128459E+02,4.0296802326E+02,8.9905310243E-02
2020-09-17,04:49:44.703,260.20121185,6244.829084,261.20121185,1600318184.704,0,963,1.5148918152E+02,6.0000144958E+01,2.6187500000E+01,6.0223136902E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707295002E+00,1.9730547544E+00,4.0239128459E+02,4.0296802326E+02,8.9905310243E-02
2020-09-17,04:49:44.724,260.20121209,6244.829090,261.20121209,1600318184.725,0,963,1.5148918152E+02,6.0000144958E+01,2.6187500000E+01,6.0223136902E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707295002E+00,1.9730587250E+00,4.0239128459E+02,4.0296900884E+02,9.0212396067E-02
2020-09-17,04:49:44.746,260.20121234,6244.829096,261.20121234,1600318184.746,0,963,1.5148918152E+02,6.0000144958E+01,2.6187500000E+01,6.0223136902E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707295002E+00,1.9730626956E+00,4.0240680202E+02,4.0298553417E+02,9.0212396067E-02
2020-09-17,04:49:44.775,260.20121267,6244.829104,261.20121267,1600318184.775,0,963,1.5148918152E+02,6.0000144958E+01,2.6187500000E+01,6.0223136902E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704429523E+00,1.9727758084E+00,4.0240680202E+02,4.0298553417E+02,9.0212396067E-02
2020-09-17,04:49:44.796,260.20121293,6244.829110,261.20121293,1600318184.797,0,963,1.5148918152E+02,6.0000144958E+01,2.6187500000E+01,6.0223136902E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704429523E+00,1.9727760958E+00,4.0240680202E+02,4.0298560553E+02,9.0234629796E-02
2020-09-17,04:49:44.818,260.20121317,6244.829116,261.20121317,1600318184.818,0,963,1.5148918152E+02,6.0000144958E+01,2.6187500000E+01,6.0223136902E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704429523E+00,1.9727763832E+00,4.0244198525E+02,4.0302091074E+02,9.0234629796E-02
2020-09-17,04:49:44.844,260.20121347,6244.829123,261.20121347,1600318184.844,0,963,1.5148918152E+02,6.0000144958E+01,2.6187500000E+01,6.0223136902E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705261091E+00,1.9728596385E+00,4.0244198525E+02,4.0302091074E+02,9.0234629796E-02
2020-09-17,04:49:44.865,260.20121372,6244.829129,261.20121372,1600318184.865,0,963,1.5148918152E+02,6.0000144958E+01,2.6187500000E+01,6.0223136902E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705261091E+00,1.9728627434E+00,4.0244198525E+02,4.0302168162E+02,9.0474789110E-02
2020-09-17,04:49:44.887,260.20121397,6244.829135,261.20121397,1600318184.887,0,963,1.5148918152E+02,6.0000144958E+01,2.6187500000E+01,6.0223136902E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705261091E+00,1.9728658483E+00,4.0233413482E+02,4.0291444651E+02,9.0474789110E-02
2020-09-17,04:49:44.921,260.20121436,6244.829145,261.20121436,1600318184.921,0,963,1.5148918152E+02,6.0000144958E+01,2.6187500000E+01,6.0223136902E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710723717E+00,1.9734127596E+00,4.0233413482E+02,4.0291444651E+02,9.0474789110E-02
2020-09-17,04:49:44.948,260.20121469,6244.829152,261.20121469,1600318184.949,0,963,1.5148918152E+02,6.0000144958E+01,2.6187500000E+01,6.0223136902E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710723717E+00,1.9734103617E+00,4.0233413482E+02,4.0291385150E+02,9.0289370620E-02
2020-09-17,04:49:44.970,260.20121493,6244.829158,261.20121493,1600318184.970,0,963,1.5154118347E+02,6.0000785828E+01,2.6250000000E+01,6.0223014832E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710723717E+00,1.9734079639E+00,4.0240669134E+02,4.0298591744E+02,9.0289370620E-02
2020-09-17,04:49:45.000,260.20121528,6244.829167,261.20121528,1600318185.000,0,963,1.5154118347E+02,6.0000785828E+01,2.6250000000E+01,6.0223014832E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706858706E+00,1.9730210048E+00,4.0240669134E+02,4.0298591744E+02,9.0289370620E-02
2020-09-17,04:49:45.020,260.20121552,6244.829172,261.20121552,1600318185.021,0,963,1.5154118347E+02,6.0000785828E+01,2.6250000000E+01,6.0223014832E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706858706E+00,1.9730202893E+00,4.0240669134E+02,4.0298573982E+02,9.0234029168E-02
2020-09-17,04:49:45.040,260.20121575,6244.829178,261.20121575,1600318185.041,0,963,1.5154118347E+02,6.0000785828E+01,2.6250000000E+01,6.0223014832E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706858706E+00,1.9730195737E+00,4.0238287500E+02,4.0296171160E+02,9.0234029168E-02
2020-09-17,04:49:45.068,260.20121606,6244.829186,261.20121606,1600318185.068,0,963,1.5154118347E+02,6.0000785828E+01,2.6250000000E+01,6.0223014832E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705267021E+00,1.9728602167E+00,4.0238287500E+02,4.0296171160E+02,9.0234029168E-02
2020-09-17,04:49:45.091,260.20121633,6244.829192,261.20121633,1600318185.091,0,963,1.5154118347E+02,6.0000785828E+01,2.6250000000E+01,6.0223014832E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705267021E+00,1.9728616561E+00,4.0238287500E+02,4.0296206892E+02,9.0345363685E-02
2020-09-17,04:49:45.111,260.20121657,6244.829198,261.20121657,1600318185.112,0,963,1.5154118347E+02,6.0000785828E+01,2.6250000000E+01,6.0223014832E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705267021E+00,1.9728630955E+00,4.0232618664E+02,4.0290565623E+02,9.0345363685E-02
2020-09-17,04:49:45.141,260.20121691,6244.829206,261.20121691,1600318185.141,0,963,1.5154118347E+02,6.0000785828E+01,2.6250000000E+01,6.0223014832E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705785705E+00,1.9729150254E+00,4.0232618664E+02,4.0290565623E+02,9.0345363685E-02
2020-09-17,04:49:45.161,260.20121715,6244.829212,261.20121715,1600318185.162,0,963,1.5154118347E+02,6.0000785828E+01,2.6250000000E+01,6.0223014832E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705785705E+00,1.9729136378E+00,4.0232618664E+02,4.0290531180E+02,9.0238032579E-02
2020-09-17,04:49:45.183,260.20121740,6244.829218,261.20121740,1600318185.183,0,963,1.5154118347E+02,6.0000785828E+01,2.6250000000E+01,6.0223014832E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705785705E+00,1.9729122501E+00,4.0240556713E+02,4.0298446207E+02,9.0238032579E-02
2020-09-17,04:49:45.210,260.20121772,6244.829225,261.20121772,1600318185.211,0,963,1.5154118347E+02,6.0000785828E+01,2.6250000000E+01,6.0223014832E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702452131E+00,1.9725784979E+00,4.0240556713E+02,4.0298446207E+02,9.0238032579E-02
2020-09-17,04:49:45.233,260.20121799,6244.829232,261.20121799,1600318185.234,0,963,1.5154118347E+02,6.0000785828E+01,2.6250000000E+01,6.0223014832E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702452131E+00,1.9725762070E+00,4.0240556713E+02,4.0298389327E+02,9.0060812337E-02
2020-09-17,04:49:45.253,260.20121822,6244.829237,261.20121822,1600318185.254,0,963,1.5154118347E+02,6.0000785828E+01,2.6250000000E+01,6.0223014832E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702452131E+00,1.9725739161E+00,4.0238213238E+02,4.0295985607E+02,9.0060812337E-02
2020-09-17,04:49:45.282,260.20121855,6244.829245,261.20121855,1600318185.283,0,963,1.5154118347E+02,6.0000785828E+01,2.6250000000E+01,6.0223014832E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707084371E+00,1.9730376877E+00,4.0238213238E+02,4.0295985607E+02,9.0060812337E-02
2020-09-17,04:49:45.315,260.20121892,6244.829254,261.20121892,1600318185.315,0,963,1.5154118347E+02,6.0000785828E+01,2.6250000000E+01,6.0223014832E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707084371E+00,1.9730391132E+00,4.0238213238E+02,4.0296020991E+02,9.0171065976E-02
2020-09-17,04:49:45.348,260.20121932,6244.829264,261.20121932,1600318185.349,0,963,1.5154118347E+02,6.0000785828E+01,2.6250000000E+01,6.0223014832E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707084371E+00,1.9730405388E+00,4.0231849226E+02,4.0289683216E+02,9.0171065976E-02
2020-09-17,04:49:45.378,260.20121965,6244.829272,261.20121965,1600318185.378,0,963,1.5154118347E+02,6.0000785828E+01,2.6250000000E+01,6.0223014832E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713481877E+00,1.9736810464E+00,4.0231849226E+02,4.0289683216E+02,9.0171065976E-02
2020-09-17,04:49:45.398,260.20121990,6244.829277,261.20121990,1600318185.399,0,963,1.5154118347E+02,6.0000785828E+01,2.6250000000E+01,6.0223014832E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713481877E+00,1.9736825307E+00,4.0231849226E+02,4.0289720040E+02,9.0285823900E-02
2020-09-17,04:49:45.420,260.20122014,6244.829283,261.20122014,1600318185.420,0,963,1.5154118347E+02,6.0000785828E+01,2.6250000000E+01,6.0223014832E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713481877E+00,1.9736840150E+00,4.0237012415E+02,4.0294927486E+02,9.0285823900E-02
2020-09-17,04:49:45.450,260.20122050,6244.829292,261.20122050,1600318185.451,0,963,1.5154118347E+02,6.0000785828E+01,2.6250000000E+01,6.0223014832E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703287783E+00,1.9726633976E+00,4.0237012415E+02,4.0294927486E+02,9.0285823900E-02
2020-09-17,04:49:45.473,260.20122075,6244.829298,261.20122075,1600318185.473,0,963,1.5154118347E+02,6.0000785828E+01,2.6250000000E+01,6.0223014832E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703287783E+00,1.9726567756E+00,4.0237012415E+02,4.0294763088E+02,8.9773573888E-02
2020-09-17,04:49:45.496,260.20122102,6244.829304,261.20122102,1600318185.496,0,963,1.5153198700E+02,6.0000785828E+01,2.6250000000E+01,6.0223014832E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703287783E+00,1.9726501537E+00,4.0232685200E+02,4.0290265285E+02,8.9773573888E-02
2020-09-17,04:49:45.525,260.20122135,6244.829313,261.20122135,1600318185.525,0,963,1.5151052856E+02,6.0000785828E+01,2.6250000000E+01,6.0223014832E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706173670E+00,1.9729390825E+00,4.0232685200E+02,4.0290265285E+02,8.9773573888E-02
2020-09-17,04:49:45.546,260.20122160,6244.829318,261.20122160,1600318185.546,0,963,1.5151052856E+02,6.0000785828E+01,2.6250000000E+01,6.0223014832E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706173670E+00,1.9729425685E+00,4.0232685200E+02,4.0290351808E+02,9.0043205208E-02
2020-09-17,04:49:45.566,260.20122184,6244.829324,261.20122184,1600318185.567,0,963,1.5151052856E+02,6.0000785828E+01,2.6250000000E+01,6.0223014832E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706173670E+00,1.9729460547E+00,4.0232884848E+02,4.0290638266E+02,9.0043205208E-02
2020-09-17,04:49:45.595,260.20122218,6244.829332,261.20122218,1600318185.596,0,963,1.5151052856E+02,6.0000785828E+01,2.6250000000E+01,6.0223014832E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709128462E+00,1.9732418830E+00,4.0232884848E+02,4.0290638266E+02,9.0043205208E-02
2020-09-17,04:49:45.618,260.20122243,6244.829338,261.20122243,1600318185.618,0,963,1.5151052856E+02,6.0000785828E+01,2.6250000000E+01,6.0223014832E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709128462E+00,1.9732443638E+00,4.0232884848E+02,4.0290699828E+02,9.0235051609E-02
2020-09-17,04:49:45.644,260.20122273,6244.829346,261.20122273,1600318185.644,0,963,1.5151052856E+02,6.0000785828E+01,2.6250000000E+01,6.0223014832E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709128462E+00,1.9732468446E+00,4.0235814247E+02,4.0293695005E+02,9.0235051609E-02
2020-09-17,04:49:45.674,260.20122309,6244.829354,261.20122309,1600318185.675,0,963,1.5151052856E+02,6.0000785828E+01,2.6250000000E+01,6.0223014832E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711364312E+00,1.9734706943E+00,4.0235814247E+02,4.0293695005E+02,9.0235051609E-02
2020-09-17,04:49:45.697,260.20122334,6244.829360,261.20122334,1600318185.697,0,963,1.5151052856E+02,6.0000785828E+01,2.6250000000E+01,6.0223014832E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711364312E+00,1.9734700666E+00,4.0235814247E+02,4.0293679428E+02,9.0186513281E-02
2020-09-17,04:49:45.717,260.20122358,6244.829366,261.20122358,1600318185.717,0,963,1.5151052856E+02,6.0000785828E+01,2.6250000000E+01,6.0223014832E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711364312E+00,1.9734694389E+00,4.0230625202E+02,4.0288467346E+02,9.0186513281E-02
2020-09-17,04:49:45.746,260.20122392,6244.829374,261.20122392,1600318185.747,0,963,1.5151052856E+02,6.0000785828E+01,2.6250000000E+01,6.0223014832E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709490702E+00,1.9732818561E+00,4.0230625202E+02,4.0288467346E+02,9.0186513281E-02
2020-09-17,04:49:45.767,260.20122417,6244.829380,261.20122417,1600318185.768,0,963,1.5151052856E+02,6.0000785828E+01,2.6250000000E+01,6.0223014832E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709490702E+00,1.9732852626E+00,4.0230625202E+02,4.0288551877E+02,9.0449948214E-02
2020-09-17,04:49:45.789,260.20122441,6244.829386,261.20122441,1600318185.789,0,963,1.5151052856E+02,6.0000785828E+01,2.6250000000E+01,6.0223014832E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709490702E+00,1.9732886692E+00,4.0236526955E+02,4.0294546671E+02,9.0449948214E-02
2020-09-17,04:49:45.818,260.20122475,6244.829394,261.20122475,1600318185.818,0,963,1.5151052856E+02,6.0000785828E+01,2.6250000000E+01,6.0223014832E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709952485E+00,1.9733349023E+00,4.0236526955E+02,4.0294546671E+02,9.0449948214E-02
2020-09-17,04:49:45.838,260.20122499,6244.829400,261.20122499,1600318185.839,0,963,1.5151052856E+02,6.0000785828E+01,2.6250000000E+01,6.0223014832E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709952485E+00,1.9733308882E+00,4.0236526955E+02,4.0294447051E+02,9.0139537333E-02
2020-09-17,04:49:45.858,260.20122522,6244.829405,261.20122522,1600318185.859,0,963,1.5151052856E+02,6.0000785828E+01,2.6250000000E+01,6.0223014832E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709952485E+00,1.9733268741E+00,4.0232835400E+02,4.0290650573E+02,9.0139537333E-02
2020-09-17,04:49:45.888,260.20122557,6244.829414,261.20122557,1600318185.889,0,963,1.5151052856E+02,6.0000785828E+01,2.6250000000E+01,6.0223014832E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704270380E+00,1.9727579914E+00,4.0232835400E+02,4.0290650573E+02,9.0139537333E-02
2020-09-17,04:49:45.911,260.20122583,6244.829420,261.20122583,1600318185.912,0,963,1.5151052856E+02,6.0000785828E+01,2.6250000000E+01,6.0223014832E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704270380E+00,1.9727606122E+00,4.0232835400E+02,4.0290715627E+02,9.0342263903E-02
2020-09-17,04:49:45.933,260.20122608,6244.829426,261.20122608,1600318185.933,0,963,1.5151052856E+02,6.0000785828E+01,2.6250000000E+01,6.0223014832E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704270380E+00,1.9727632330E+00,4.0235114352E+02,4.0293062916E+02,9.0342263903E-02
2020-09-17,04:49:45.960,260.20122639,6244.829433,261.20122639,1600318185.960,0,963,1.5151052856E+02,6.0000785828E+01,2.6250000000E+01,6.0223014832E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694294544E+00,1.9717644668E+00,4.0235114352E+02,4.0293062916E+02,9.0342263903E-02
2020-09-17,04:49:45.980,260.20122663,6244.829439,261.20122663,1600318185.981,0,963,1.5151052856E+02,6.0000785828E+01,2.6250000000E+01,6.0223014832E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694294544E+00,1.9717613837E+00,4.0235114352E+02,4.0292986344E+02,9.0103661085E-02
2020-09-17,04:49:46.002,260.20122688,6244.829445,261.20122688,1600318186.002,0,963,1.5151052856E+02,6.0000785828E+01,2.6250000000E+01,6.0223014832E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694294544E+00,1.9717583006E+00,4.0239069990E+02,4.0296871093E+02,9.0103661085E-02
2020-09-17,04:49:46.032,260.20122723,6244.829454,261.20122723,1600318186.033,0,963,1.5150972748E+02,6.0000785828E+01,2.6236607143E+01,6.0223014832E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715571377E+00,1.9738884999E+00,4.0239069990E+02,4.0296871093E+02,9.0103661085E-02
2020-09-17,04:49:46.059,260.20122755,6244.829461,261.20122755,1600318186.060,0,963,1.5150679016E+02,6.0000785828E+01,2.6187500000E+01,6.0223014832E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715571377E+00,1.9738884220E+00,4.0239069990E+02,4.0296869161E+02,9.0097641475E-02
2020-09-17,04:49:46.081,260.20122779,6244.829467,261.20122779,1600318186.081,0,963,1.5150679016E+02,6.0000785828E+01,2.6187500000E+01,6.0223014832E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715571377E+00,1.9738883441E+00,4.0239361280E+02,4.0297158938E+02,9.0097641475E-02
2020-09-17,04:49:46.107,260.20122809,6244.829474,261.20122809,1600318186.107,0,963,1.5150679016E+02,6.0000785828E+01,2.6187500000E+01,6.0223014832E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705731543E+00,1.9729031973E+00,4.0239361280E+02,4.0297158938E+02,9.0097641475E-02
2020-09-17,04:49:46.131,260.20122837,6244.829481,261.20122837,1600318186.131,0,963,1.5150679016E+02,6.0000785828E+01,2.6187500000E+01,6.0223014832E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705731543E+00,1.9729040268E+00,4.0239361280E+02,4.0297179532E+02,9.0161807110E-02
2020-09-17,04:49:46.151,260.20122861,6244.829487,261.20122861,1600318186.152,0,963,1.5150679016E+02,6.0000785828E+01,2.6187500000E+01,6.0223014832E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705731543E+00,1.9729048564E+00,4.0236922757E+02,4.0294758098E+02,9.0161807110E-02
2020-09-17,04:49:46.177,260.20122891,6244.829494,261.20122891,1600318186.178,0,963,1.5150679016E+02,6.0000785828E+01,2.6187500000E+01,6.0223014832E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705100226E+00,1.9728416501E+00,4.0236922757E+02,4.0294758098E+02,9.0161807110E-02
2020-09-17,04:49:46.198,260.20122916,6244.829500,261.20122916,1600318186.199,0,963,1.5150679016E+02,6.0000785828E+01,2.6187500000E+01,6.0223014832E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705100226E+00,1.9728427213E+00,4.0236922757E+02,4.0294784690E+02,9.0244667984E-02
2020-09-17,04:49:46.220,260.20122940,6244.829506,261.20122940,1600318186.220,0,963,1.5150679016E+02,6.0000785828E+01,2.6187500000E+01,6.0223014832E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705100226E+00,1.9728437926E+00,4.0245676023E+02,4.0303577141E+02,9.0244667984E-02
2020-09-17,04:49:46.246,260.20122971,6244.829513,261.20122971,1600318186.247,0,963,1.5150679016E+02,6.0000785828E+01,2.6187500000E+01,6.0223014832E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705183454E+00,1.9728521252E+00,4.0245676023E+02,4.0303577141E+02,9.0244667984E-02
2020-09-17,04:49:46.266,260.20122994,6244.829519,261.20122994,1600318186.267,0,963,1.5150679016E+02,6.0000785828E+01,2.6187500000E+01,6.0223014832E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705183454E+00,1.9728532450E+00,4.0245676023E+02,4.0303604944E+02,9.0331281018E-02
2020-09-17,04:49:46.289,260.20123020,6244.829525,261.20123020,1600318186.289,0,963,1.5150679016E+02,6.0000785828E+01,2.6187500000E+01,6.0223014832E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705183454E+00,1.9728543647E+00,4.0235043532E+02,4.0292984944E+02,9.0331281018E-02
2020-09-17,04:49:46.315,260.20123050,6244.829532,261.20123050,1600318186.315,0,963,1.5150679016E+02,6.0000785828E+01,2.6187500000E+01,6.0223014832E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707759336E+00,1.9731122583E+00,4.0235043532E+02,4.0292984944E+02,9.0331281018E-02
2020-09-17,04:49:46.335,260.20123074,6244.829538,261.20123074,1600318186.336,0,963,1.5150679016E+02,6.0000785828E+01,2.6187500000E+01,6.0223014832E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707759336E+00,1.9731091142E+00,4.0235043532E+02,4.0292906910E+02,9.0088121123E-02
2020-09-17,04:49:46.358,260.20123100,6244.829544,261.20123100,1600318186.358,0,963,1.5150679016E+02,6.0000785828E+01,2.6187500000E+01,6.0223014832E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707759336E+00,1.9731059701E+00,4.0224416377E+02,4.0282186460E+02,9.0088121123E-02
2020-09-17,04:49:46.388,260.20123134,6244.829552,261.20123134,1600318186.388,0,963,1.5150679016E+02,6.0000785828E+01,2.6187500000E+01,6.0223014832E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699667407E+00,1.9722958205E+00,4.0224416377E+02,4.0282186460E+02,9.0088121123E-02
2020-09-17,04:49:46.420,260.20123171,6244.829561,261.20123171,1600318186.420,0,963,1.5150679016E+02,6.0000785828E+01,2.6187500000E+01,6.0223014832E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699667407E+00,1.9722966074E+00,4.0224416377E+02,4.0282205992E+02,9.0149002733E-02
2020-09-17,04:49:46.451,260.20123208,6244.829570,261.20123208,1600318186.452,0,963,1.5150679016E+02,6.0000785828E+01,2.6187500000E+01,6.0223014832E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699667407E+00,1.9722973943E+00,4.0239527278E+02,4.0297358143E+02,9.0149002733E-02
2020-09-17,04:49:46.477,260.20123238,6244.829577,261.20123238,1600318186.478,0,963,1.5150679016E+02,6.0000785828E+01,2.6187500000E+01,6.0223014832E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707900837E+00,1.9731217114E+00,4.0239527278E+02,4.0297358143E+02,9.0149002733E-02
2020-09-17,04:49:46.499,260.20123263,6244.829583,261.20123263,1600318186.499,0,963,1.5150679016E+02,6.0000785828E+01,2.6187500000E+01,6.0223014832E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707900837E+00,1.9731213420E+00,4.0239527278E+02,4.0297348974E+02,9.0120434902E-02
2020-09-17,04:49:46.519,260.20123287,6244.829589,261.20123287,1600318186.520,0,963,1.5150679016E+02,6.0000785828E+01,2.6187500000E+01,6.0223014832E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707900837E+00,1.9731209726E+00,4.0227406615E+02,4.0285201728E+02,9.0120434902E-02
2020-09-17,04:49:46.546,260.20123318,6244.829596,261.20123318,1600318186.547,0,963,1.5150679016E+02,6.0000785828E+01,2.6187500000E+01,6.0223014832E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701963562E+00,1.9725265429E+00,4.0227406615E+02,4.0285201728E+02,9.0120434902E-02
2020-09-17,04:49:46.568,260.20123343,6244.829602,261.20123343,1600318186.568,0,963,1.5150679016E+02,6.0000785828E+01,2.6187500000E+01,6.0223014832E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701963562E+00,1.9725277365E+00,4.0227406615E+02,4.0285231355E+02,9.0212771510E-02
2020-09-17,04:49:46.588,260.20123367,6244.829608,261.20123367,1600318186.589,0,963,1.5147091370E+02,6.0000785828E+01,2.6237500000E+01,6.0223014832E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701963562E+00,1.9725289300E+00,4.0241995046E+02,4.0299870393E+02,9.0212771510E-02
2020-09-17,04:49:46.617,260.20123399,6244.829616,261.20123399,1600318186.617,0,963,1.5146194458E+02,6.0000785828E+01,2.6250000000E+01,6.0223014832E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703228994E+00,1.9726556231E+00,4.0241995046E+02,4.0299870393E+02,9.0212771510E-02
2020-09-17,04:49:46.638,260.20123425,6244.829622,261.20123425,1600318186.639,0,963,1.5146194458E+02,6.0000785828E+01,2.6250000000E+01,6.0223014832E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703228994E+00,1.9726550167E+00,4.0241995046E+02,4.0299855338E+02,9.0165867206E-02
2020-09-17,04:49:46.660,260.20123449,6244.829628,261.20123449,1600318186.660,0,963,1.5146194458E+02,6.0000785828E+01,2.6250000000E+01,6.0223014832E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703228994E+00,1.9726544104E+00,4.0244405856E+02,4.0302254558E+02,9.0165867206E-02
2020-09-17,04:49:46.686,260.20123479,6244.829635,261.20123479,1600318186.686,0,963,1.5146194458E+02,6.0000785828E+01,2.6250000000E+01,6.0223014832E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705903964E+00,1.9729222240E+00,4.0244405856E+02,4.0302254558E+02,9.0165867206E-02
2020-09-17,04:49:46.707,260.20123503,6244.829641,261.20123503,1600318186.707,0,963,1.5146194458E+02,6.0000785828E+01,2.6250000000E+01,6.0223014832E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705903964E+00,1.9729235396E+00,4.0244405856E+02,4.0302287223E+02,9.0267629436E-02
2020-09-17,04:49:46.733,260.20123534,6244.829648,261.20123534,1600318186.733,0,963,1.5146194458E+02,6.0000785828E+01,2.6250000000E+01,6.0223014832E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705903964E+00,1.9729248553E+00,4.0240556689E+02,4.0298465182E+02,9.0267629436E-02
2020-09-17,04:49:46.765,260.20123571,6244.829657,261.20123571,1600318186.765,0,963,1.5146194458E+02,6.0000785828E+01,2.6250000000E+01,6.0223014832E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708395977E+00,1.9731743518E+00,4.0240556689E+02,4.0298465182E+02,9.0267629436E-02
2020-09-17,04:49:46.786,260.20123595,6244.829663,261.20123595,1600318186.786,0,963,1.5146194458E+02,6.0000785828E+01,2.6250000000E+01,6.0223014832E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708395977E+00,1.9731758921E+00,4.0240556689E+02,4.0298503416E+02,9.0386752677E-02
2020-09-17,04:49:46.808,260.20123620,6244.829669,261.20123620,1600318186.808,0,963,1.5146194458E+02,6.0000785828E+01,2.6250000000E+01,6.0223014832E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708395977E+00,1.9731774324E+00,4.0227657793E+02,4.0285624166E+02,9.0386752677E-02
2020-09-17,04:49:46.835,260.20123653,6244.829677,261.20123653,1600318186.836,0,963,1.5146194458E+02,6.0000785828E+01,2.6250000000E+01,6.0223014832E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708692158E+00,1.9732070857E+00,4.0227657793E+02,4.0285624166E+02,9.0386752677E-02
2020-09-17,04:49:46.857,260.20123677,6244.829683,261.20123677,1600318186.857,0,963,1.5146194458E+02,6.0000785828E+01,2.6250000000E+01,6.0223014832E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708692158E+00,1.9732053962E+00,4.0227657793E+02,4.0285582244E+02,9.0256096846E-02
2020-09-17,04:49:46.878,260.20123701,6244.829688,261.20123701,1600318186.878,0,963,1.5146194458E+02,6.0000785828E+01,2.6250000000E+01,6.0223014832E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708692158E+00,1.9732037068E+00,4.0232558628E+02,4.0290448209E+02,9.0256096846E-02
2020-09-17,04:49:46.904,260.20123731,6244.829696,261.20123731,1600318186.904,0,963,1.5146194458E+02,6.0000785828E+01,2.6250000000E+01,6.0223014832E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709369469E+00,1.9732715180E+00,4.0232558628E+02,4.0290448209E+02,9.0256096846E-02
2020-09-17,04:49:46.924,260.20123756,6244.829701,261.20123756,1600318186.925,0,963,1.5146194458E+02,6.0000785828E+01,2.6250000000E+01,6.0223014832E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709369469E+00,1.9732706718E+00,4.0232558628E+02,4.0290427209E+02,9.0190655562E-02
2020-09-17,04:49:46.946,260.20123780,6244.829707,261.20123780,1600318186.946,0,963,1.5146194458E+02,6.0000785828E+01,2.6250000000E+01,6.0223014832E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709369469E+00,1.9732698256E+00,4.0237747836E+02,4.0295602879E+02,9.0190655562E-02
2020-09-17,04:49:46.973,260.20123811,6244.829715,261.20123811,1600318186.973,0,963,1.5146194458E+02,6.0000785828E+01,2.6250000000E+01,6.0223014832E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700975595E+00,1.9724294447E+00,4.0237747836E+02,4.0295602879E+02,9.0190655562E-02
2020-09-17,04:49:46.993,260.20123836,6244.829721,261.20123836,1600318186.994,0,963,1.5146194458E+02,6.0000785828E+01,2.6250000000E+01,6.0223014832E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700975595E+00,1.9724307494E+00,4.0237747836E+02,4.0295635274E+02,9.0291595567E-02
2020-09-17,04:49:47.015,260.20123860,6244.829726,261.20123860,1600318187.015,0,963,1.5146194458E+02,6.0000785828E+01,2.6250000000E+01,6.0223014832E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700975595E+00,1.9724320541E+00,4.0234025931E+02,4.0291940408E+02,9.0291595567E-02
2020-09-17,04:49:47.043,260.20123894,6244.829734,261.20123894,1600318187.044,0,963,1.5146194458E+02,6.0000785828E+01,2.6250000000E+01,6.0223014832E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697400183E+00,1.9720740893E+00,4.0234025931E+02,4.0291940408E+02,9.0291595567E-02
2020-09-17,04:49:47.065,260.20123918,6244.829740,261.20123918,1600318187.065,0,963,1.5146194458E+02,6.0000785828E+01,2.6250000000E+01,6.0223014832E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697400183E+00,1.9720720845E+00,4.0234025931E+02,4.0291890626E+02,9.0136467737E-02
2020-09-17,04:49:47.085,260.20123942,6244.829746,261.20123942,1600318187.086,0,963,1.5146194458E+02,6.0000785828E+01,2.6250000000E+01,6.0223014832E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697400183E+00,1.9720700797E+00,4.0232507295E+02,4.0290320026E+02,9.0136467737E-02
2020-09-17,04:49:47.118,260.20123979,6244.829755,261.20123979,1600318187.118,0,963,1.5147376251E+02,6.0000785828E+01,2.6250000000E+01,6.0223014832E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698164432E+00,1.9721465950E+00,4.0232507295E+02,4.0290320026E+02,9.0136467737E-02
2020-09-17,04:49:47.144,260.20124009,6244.829762,261.20124009,1600318187.144,0,963,1.5148558044E+02,6.0000785828E+01,2.6250000000E+01,6.0223014832E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698164432E+00,1.9721468213E+00,4.0232507295E+02,4.0290325644E+02,9.0153975764E-02
2020-09-17,04:49:47.164,260.20124034,6244.829768,261.20124034,1600318187.165,0,963,1.5148558044E+02,6.0000785828E+01,2.6250000000E+01,6.0223014832E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698164432E+00,1.9721470475E+00,4.0240171539E+02,4.0298006522E+02,9.0153975764E-02
2020-09-17,04:49:47.193,260.20124066,6244.829776,261.20124066,1600318187.193,0,963,1.5148558044E+02,6.0000785828E+01,2.6250000000E+01,6.0223014832E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700748168E+00,1.9724057268E+00,4.0240171539E+02,4.0298006522E+02,9.0153975764E-02
2020-09-17,04:49:47.216,260.20124093,6244.829782,261.20124093,1600318187.216,0,963,1.5148558044E+02,6.0000785828E+01,2.6250000000E+01,6.0223014832E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700748168E+00,1.9724061137E+00,4.0240171539E+02,4.0298016128E+02,9.0183907372E-02
2020-09-17,04:49:47.236,260.20124116,6244.829788,261.20124116,1600318187.236,0,963,1.5148558044E+02,6.0000785828E+01,2.6250000000E+01,6.0223014832E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700748168E+00,1.9724065005E+00,4.0234850775E+02,4.0292697321E+02,9.0183907372E-02
2020-09-17,04:49:47.265,260.20124149,6244.829796,261.20124149,1600318187.265,0,963,1.5148558044E+02,6.0000785828E+01,2.6250000000E+01,6.0223014832E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711030629E+00,1.9734359637E+00,4.0234850775E+02,4.0292697321E+02,9.0183907372E-02
2020-09-17,04:49:47.286,260.20124174,6244.829802,261.20124174,1600318187.286,0,963,1.5148558044E+02,6.0000785828E+01,2.6250000000E+01,6.0223014832E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711030629E+00,1.9734343559E+00,4.0234850775E+02,4.0292657425E+02,9.0059585414E-02
2020-09-17,04:49:47.306,260.20124198,6244.829807,261.20124198,1600318187.307,0,963,1.5148558044E+02,6.0000785828E+01,2.6250000000E+01,6.0223014832E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711030629E+00,1.9734327481E+00,4.0229852448E+02,4.0287612026E+02,9.0059585414E-02
2020-09-17,04:49:47.332,260.20124228,6244.829815,261.20124228,1600318187.333,0,963,1.5148558044E+02,6.0000785828E+01,2.6250000000E+01,6.0223014832E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699524930E+00,1.9722808183E+00,4.0229852448E+02,4.0287612026E+02,9.0059585414E-02
2020-09-17,04:49:47.354,260.20124252,6244.829821,261.20124252,1600318187.354,0,963,1.5148558044E+02,6.0000785828E+01,2.6250000000E+01,6.0223014832E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699524930E+00,1.9722789830E+00,4.0229852448E+02,4.0287566463E+02,8.9917589699E-02
2020-09-17,04:49:47.375,260.20124278,6244.829827,261.20124278,1600318187.376,0,963,1.5148558044E+02,6.0000785828E+01,2.6250000000E+01,6.0223014832E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699524930E+00,1.9722771478E+00,4.0229482656E+02,4.0287150578E+02,8.9917589699E-02
2020-09-17,04:49:47.401,260.20124308,6244.829834,261.20124308,1600318187.402,0,963,1.5148558044E+02,6.0000785828E+01,2.6250000000E+01,6.0223014832E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705975796E+00,1.9729229957E+00,4.0229482656E+02,4.0287150578E+02,8.9917589699E-02
2020-09-17,04:49:47.423,260.20124332,6244.829840,261.20124332,1600318187.423,0,963,1.5148558044E+02,6.0000785828E+01,2.6250000000E+01,6.0223014832E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705975796E+00,1.9729282939E+00,4.0229482656E+02,4.0287282069E+02,9.0327386594E-02
2020-09-17,04:49:47.444,260.20124356,6244.829846,261.20124356,1600318187.444,0,963,1.5148558044E+02,6.0000785828E+01,2.6250000000E+01,6.0223014832E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705975796E+00,1.9729335922E+00,4.0245750720E+02,4.0303705051E+02,9.0327386594E-02
2020-09-17,04:49:47.473,260.20124390,6244.829854,261.20124390,1600318187.473,0,963,1.5148558044E+02,6.0000785828E+01,2.6250000000E+01,6.0223014832E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704003329E+00,1.9727361117E+00,4.0245750720E+02,4.0303705051E+02,9.0327386594E-02
2020-09-17,04:49:47.503,260.20124426,6244.829862,261.20124426,1600318187.504,0,963,1.5148558044E+02,6.0000785828E+01,2.6250000000E+01,6.0223014832E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704003329E+00,1.9727343594E+00,4.0245750720E+02,4.0303661541E+02,9.0191841542E-02
2020-09-17,04:49:47.536,260.20124463,6244.829871,261.20124463,1600318187.536,0,963,1.5148558044E+02,6.0000785828E+01,2.6250000000E+01,6.0223014832E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704003329E+00,1.9727326071E+00,4.0232510030E+02,4.0290358304E+02,9.0191841542E-02
2020-09-17,04:49:47.565,260.20124497,6244.829879,261.20124497,1600318187.565,0,963,1.5148558044E+02,6.0000785828E+01,2.6250000000E+01,6.0223014832E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708764824E+00,1.9732093202E+00,4.0232510030E+02,4.0290358304E+02,9.0191841542E-02
2020-09-17,04:49:47.585,260.20124521,6244.829885,261.20124521,1600318187.586,0,963,1.5148558044E+02,6.0000785828E+01,2.6250000000E+01,6.0223014832E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708764824E+00,1.9732084987E+00,4.0232510030E+02,4.0290337918E+02,9.0128313620E-02
2020-09-17,04:49:47.608,260.20124546,6244.829891,261.20124546,1600318187.608,0,963,1.5148558044E+02,6.0000785828E+01,2.6250000000E+01,6.0223014832E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708764824E+00,1.9732076773E+00,4.0246022824E+02,4.0303849741E+02,9.0128313620E-02
2020-09-17,04:49:47.632,260.20124575,6244.829898,261.20124575,1600318187.633,0,963,1.5148558044E+02,6.0000785828E+01,2.6250000000E+01,6.0223014832E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702063892E+00,1.9725367915E+00,4.0246022824E+02,4.0303849741E+02,9.0128313620E-02
2020-09-17,04:49:47.654,260.20124601,6244.829904,261.20124601,1600318187.655,0,963,1.5148955536E+02,6.0000785828E+01,2.6250000000E+01,6.0223014832E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702063892E+00,1.9725370490E+00,4.0246022824E+02,4.0303856137E+02,9.0148239212E-02
2020-09-17,04:49:47.674,260.20124624,6244.829910,261.20124624,1600318187.675,0,963,1.5150942993E+02,6.0000785828E+01,2.6250000000E+01,6.0223014832E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702063892E+00,1.9725373066E+00,4.0243482414E+02,4.0301318473E+02,9.0148239212E-02
2020-09-17,04:49:47.704,260.20124659,6244.829918,261.20124659,1600318187.705,0,963,1.5150942993E+02,6.0000785828E+01,2.6250000000E+01,6.0223014832E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697363664E+00,1.9720667277E+00,4.0243482414E+02,4.0301318473E+02,9.0148239212E-02
2020-09-17,04:49:47.727,260.20124685,6244.829924,261.20124685,1600318187.728,0,963,1.5150942993E+02,6.0000785828E+01,2.6250000000E+01,6.0223014832E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697363664E+00,1.9720683903E+00,4.0243482414E+02,4.0301359768E+02,9.0276892238E-02
2020-09-17,04:49:47.750,260.20124712,6244.829931,261.20124712,1600318187.751,0,963,1.5150942993E+02,6.0000785828E+01,2.6250000000E+01,6.0223014832E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697363664E+00,1.9720700530E+00,4.0231737268E+02,4.0289639014E+02,9.0276892238E-02
2020-09-17,04:49:47.778,260.20124743,6244.829938,261.20124743,1600318187.778,0,963,1.5150942993E+02,6.0000785828E+01,2.6250000000E+01,6.0223014832E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710910032E+00,1.9734262947E+00,4.0231737268E+02,4.0289639014E+02,9.0276892238E-02
2020-09-17,04:49:47.799,260.20124767,6244.829944,261.20124767,1600318187.799,0,963,1.5150942993E+02,6.0000785828E+01,2.6250000000E+01,6.0223014832E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710910032E+00,1.9734246752E+00,4.0231737268E+02,4.0289598828E+02,9.0151658829E-02
2020-09-17,04:49:47.825,260.20124799,6244.829952,261.20124799,1600318187.826,0,963,1.5150942993E+02,6.0000785828E+01,2.6250000000E+01,6.0223014832E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710910032E+00,1.9734230556E+00,4.0242646450E+02,4.0300483503E+02,9.0151658829E-02
2020-09-17,04:49:47.857,260.20124834,6244.829960,261.20124834,1600318187.857,0,963,1.5150942993E+02,6.0000785828E+01,2.6250000000E+01,6.0223014832E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704424116E+00,1.9727736966E+00,4.0242646450E+02,4.0300483503E+02,9.0151658829E-02
2020-09-17,04:49:47.878,260.20124859,6244.829966,261.20124859,1600318187.878,0,963,1.5150942993E+02,6.0000785828E+01,2.6250000000E+01,6.0223014832E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704424116E+00,1.9727753249E+00,4.0242646450E+02,4.0300523929E+02,9.0277607071E-02
2020-09-17,04:49:47.898,260.20124883,6244.829972,261.20124883,1600318187.899,0,963,1.5150942993E+02,6.0000785828E+01,2.6250000000E+01,6.0223014832E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704424116E+00,1.9727769532E+00,4.0239580311E+02,4.0297493804E+02,9.0277607071E-02
2020-09-17,04:49:47.927,260.20124917,6244.829980,261.20124917,1600318187.928,0,963,1.5150942993E+02,6.0000785828E+01,2.6250000000E+01,6.0223014832E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703410529E+00,1.9726754743E+00,4.0239580311E+02,4.0297493804E+02,9.0277607071E-02
2020-09-17,04:49:47.948,260.20124941,6244.829986,261.20124941,1600318187.949,0,963,1.5150942993E+02,6.0000785828E+01,2.6250000000E+01,6.0223014832E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703410529E+00,1.9726728622E+00,4.0239580311E+02,4.0297428950E+02,9.0075540767E-02
2020-09-17,04:49:47.971,260.20124968,6244.829992,261.20124968,1600318187.972,0,963,1.5150942993E+02,6.0000785828E+01,2.6250000000E+01,6.0223014832E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703410529E+00,1.9726702500E+00,4.0231677909E+02,4.0289450347E+02,9.0075540767E-02
2020-09-17,04:49:48.002,260.20125002,6244.830001,261.20125002,1600318188.002,0,963,1.5150942993E+02,6.0000785828E+01,2.6250000000E+01,6.0223014832E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705724797E+00,1.9729019504E+00,4.0231677909E+02,4.0289450347E+02,9.0075540767E-02
2020-09-17,04:49:48.023,260.20125027,6244.830006,261.20125027,1600318188.023,0,963,1.5150942993E+02,6.0000785828E+01,2.6250000000E+01,6.0223014832E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705724797E+00,1.9729025695E+00,4.0231677909E+02,4.0289465712E+02,9.0123425227E-02
2020-09-17,04:49:48.045,260.20125052,6244.830013,261.20125052,1600318188.045,0,963,1.5150942993E+02,6.0000785828E+01,2.6250000000E+01,6.0223014832E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705724797E+00,1.9729031886E+00,4.0240133096E+02,4.0297948413E+02,9.0123425227E-02
2020-09-17,04:49:48.072,260.20125084,6244.830020,261.20125084,1600318188.073,0,963,1.5150942993E+02,6.0000785828E+01,2.6250000000E+01,6.0223014832E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704242206E+00,1.9727547541E+00,4.0240133096E+02,4.0297948413E+02,9.0123425227E-02
2020-09-17,04:49:48.094,260.20125109,6244.830026,261.20125109,1600318188.094,0,963,1.5150942993E+02,6.0000785828E+01,2.6250000000E+01,6.0223014832E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704242206E+00,1.9727585783E+00,4.0240133096E+02,4.0298043357E+02,9.0419241608E-02
2020-09-17,04:49:48.118,260.20125137,6244.830033,261.20125137,1600318188.118,0,963,1.5150942993E+02,6.0000785828E+01,2.6250000000E+01,6.0223014832E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704242206E+00,1.9727624026E+00,4.0239531774E+02,4.0297536112E+02,9.0419241608E-02
2020-09-17,04:49:48.145,260.20125169,6244.830041,261.20125169,1600318188.146,0,963,1.5150942993E+02,6.0000785828E+01,2.6250000000E+01,6.0223014832E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710208981E+00,1.9733597882E+00,4.0239531774E+02,4.0297536112E+02,9.0419241608E-02
2020-09-17,04:49:48.167,260.20125194,6244.830047,261.20125194,1600318188.168,0,963,1.5150942993E+02,6.0000785828E+01,2.6250000000E+01,6.0223014832E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710208981E+00,1.9733580171E+00,4.0239531774E+02,4.0297492156E+02,9.0282286641E-02
2020-09-17,04:49:48.188,260.20125219,6244.830052,261.20125219,1600318188.189,0,963,1.5151868134E+02,6.0000785828E+01,2.6250000000E+01,6.0223014832E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710208981E+00,1.9733562460E+00,4.0237502446E+02,4.0295415952E+02,9.0282286641E-02
2020-09-17,04:49:48.223,260.20125258,6244.830062,261.20125258,1600318188.223,0,963,1.5154026794E+02,6.0000785828E+01,2.6250000000E+01,6.0223014832E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701908370E+00,1.9725252015E+00,4.0237502446E+02,4.0295415952E+02,9.0282286641E-02
2020-09-17,04:49:48.249,260.20125288,6244.830069,261.20125288,1600318188.249,0,963,1.5154026794E+02,6.0000785828E+01,2.6250000000E+01,6.0223014832E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701908370E+00,1.9725225091E+00,4.0237502446E+02,4.0295349105E+02,9.0073998282E-02
2020-09-17,04:49:48.269,260.20125312,6244.830075,261.20125312,1600318188.270,0,963,1.5154026794E+02,6.0000785828E+01,2.6250000000E+01,6.0223014832E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701908370E+00,1.9725198167E+00,4.0246885984E+02,4.0304679271E+02,9.0073998282E-02
2020-09-17,04:49:48.296,260.20125344,6244.830082,261.20125344,1600318188.297,0,963,1.5154026794E+02,6.0000785828E+01,2.6250000000E+01,6.0223014832E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699360801E+00,1.9722647586E+00,4.0246885984E+02,4.0304679271E+02,9.0073998282E-02
2020-09-17,04:49:48.318,260.20125368,6244.830088,261.20125368,1600318188.318,0,963,1.5154026794E+02,6.0000785828E+01,2.6250000000E+01,6.0223014832E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699360801E+00,1.9722650872E+00,4.0246885984E+02,4.0304687433E+02,9.0099425346E-02
2020-09-17,04:49:48.338,260.20125391,6244.830094,261.20125391,1600318188.338,0,963,1.5154026794E+02,6.0000785828E+01,2.6250000000E+01,6.0223014832E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699360801E+00,1.9722654158E+00,4.0239382450E+02,4.0297181283E+02,9.0099425346E-02
2020-09-17,04:49:48.367,260.20125425,6244.830102,261.20125425,1600318188.367,0,963,1.5154026794E+02,6.0000785828E+01,2.6250000000E+01,6.0223014832E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703871721E+00,1.9727170412E+00,4.0239382450E+02,4.0297181283E+02,9.0099425346E-02
2020-09-17,04:49:48.388,260.20125449,6244.830108,261.20125449,1600318188.388,0,963,1.5154026794E+02,6.0000785828E+01,2.6250000000E+01,6.0223014832E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703871721E+00,1.9727159606E+00,4.0239382450E+02,4.0297154455E+02,9.0015834643E-02
2020-09-17,04:49:48.410,260.20125475,6244.830114,261.20125475,1600318188.410,0,963,1.5154026794E+02,6.0000785828E+01,2.6250000000E+01,6.0223014832E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703871721E+00,1.9727148800E+00,4.0233108526E+02,4.0290844699E+02,9.0015834643E-02
2020-09-17,04:49:48.437,260.20125507,6244.830122,261.20125507,1600318188.438,0,963,1.5154026794E+02,6.0000785828E+01,2.6250000000E+01,6.0223014832E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703661958E+00,1.9726938789E+00,4.0233108526E+02,4.0290844699E+02,9.0015834643E-02
2020-09-17,04:49:48.460,260.20125532,6244.830128,261.20125532,1600318188.460,0,963,1.5154026794E+02,6.0000785828E+01,2.6250000000E+01,6.0223014832E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703661958E+00,1.9726947601E+00,4.0233108526E+02,4.0290866574E+02,9.0084002926E-02
2020-09-17,04:49:48.480,260.20125557,6244.830134,261.20125557,1600318188.481,0,963,1.5154026794E+02,6.0000785828E+01,2.6250000000E+01,6.0223014832E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703661958E+00,1.9726956414E+00,4.0225350676E+02,4.0283119458E+02,9.0084002926E-02
2020-09-17,04:49:48.506,260.20125587,6244.830141,261.20125587,1600318188.507,0,963,1.5154026794E+02,6.0000785828E+01,2.6250000000E+01,6.0223014832E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707416495E+00,1.9730715391E+00,4.0225350676E+02,4.0283119458E+02,9.0084002926E-02
2020-09-17,04:49:48.528,260.20125611,6244.830147,261.20125611,1600318188.528,0,963,1.5154026794E+02,6.0000785828E+01,2.6250000000E+01,6.0223014832E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707416495E+00,1.9730741892E+00,4.0225350676E+02,4.0283185217E+02,9.0288966978E-02
2020-09-17,04:49:48.549,260.20125635,6244.830153,261.20125635,1600318188.549,0,963,1.5146926880E+02,6.0000785828E+01,2.6250000000E+01,6.0223014832E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707416495E+00,1.9730768394E+00,4.0244027597E+02,4.0301954783E+02,9.0288966978E-02
2020-09-17,04:49:48.578,260.20125669,6244.830161,261.20125669,1600318188.578,0,963,1.5146138000E+02,6.0000785828E+01,2.6250000000E+01,6.0223014832E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701410586E+00,1.9724755368E+00,4.0244027597E+02,4.0301954783E+02,9.0288966978E-02
2020-09-17,04:49:48.609,260.20125706,6244.830169,261.20125706,1600318188.610,0,963,1.5146138000E+02,6.0000785828E+01,2.6250000000E+01,6.0223014832E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701410586E+00,1.9724761550E+00,4.0244027597E+02,4.0301970133E+02,9.0336787415E-02
2020-09-17,04:49:48.641,260.20125742,6244.830178,261.20125742,1600318188.641,0,963,1.5146138000E+02,6.0000785828E+01,2.6250000000E+01,6.0223014832E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701410586E+00,1.9724767731E+00,4.0231723570E+02,4.0289663735E+02,9.0336787415E-02
2020-09-17,04:49:48.667,260.20125773,6244.830186,261.20125773,1600318188.668,0,963,1.5146138000E+02,6.0000785828E+01,2.6250000000E+01,6.0223014832E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709068311E+00,1.9732434534E+00,4.0231723570E+02,4.0289663735E+02,9.0336787415E-02
2020-09-17,04:49:48.688,260.20125797,6244.830191,261.20125797,1600318188.689,0,963,1.5146138000E+02,6.0000785828E+01,2.6250000000E+01,6.0223014832E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709068311E+00,1.9732416393E+00,4.0231723570E+02,4.0289618716E+02,9.0196492644E-02
2020-09-17,04:49:48.710,260.20125822,6244.830197,261.20125822,1600318188.710,0,963,1.5146138000E+02,6.0000785828E+01,2.6250000000E+01,6.0223014832E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709068311E+00,1.9732398251E+00,4.0242716533E+02,4.0300582468E+02,9.0196492644E-02
2020-09-17,04:49:48.739,260.20125855,6244.830205,261.20125855,1600318188.739,0,963,1.5146138000E+02,6.0000785828E+01,2.6250000000E+01,6.0223014832E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699297467E+00,1.9722615841E+00,4.0242716533E+02,4.0300582468E+02,9.0196492644E-02
2020-09-17,04:49:48.762,260.20125882,6244.830212,261.20125882,1600318188.762,0,963,1.5146739451E+02,6.0000785828E+01,2.6197916667E+01,6.0223014832E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699297467E+00,1.9722607350E+00,4.0242716533E+02,4.0300561379E+02,9.0130790517E-02
2020-09-17,04:49:48.782,260.20125906,6244.830217,261.20125906,1600318188.783,0,963,1.5146859741E+02,6.0000785828E+01,2.6187500000E+01,6.0223014832E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699297467E+00,1.9722598858E+00,4.0240460589E+02,4.0298281104E+02,9.0130790517E-02
2020-09-17,04:49:48.812,260.20125941,6244.830226,261.20125941,1600318188.813,0,963,1.5146859741E+02,6.0000785828E+01,2.6187500000E+01,6.0223014832E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713242981E+00,1.9736560867E+00,4.0240460589E+02,4.0298281104E+02,9.0130790517E-02
2020-09-17,04:49:48.832,260.20125964,6244.830231,261.20125964,1600318188.833,0,963,1.5146859741E+02,6.0000785828E+01,2.6187500000E+01,6.0223014832E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713242981E+00,1.9736573598E+00,4.0240460589E+02,4.0298312697E+02,9.0229223189E-02
2020-09-17,04:49:48.854,260.20125988,6244.830237,261.20125988,1600318188.854,0,963,1.5146859741E+02,6.0000785828E+01,2.6187500000E+01,6.0223014832E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713242981E+00,1.9736586329E+00,4.0234813924E+02,4.0292689503E+02,9.0229223189E-02
2020-09-17,04:49:48.882,260.20126022,6244.830245,261.20126022,1600318188.883,0,963,1.5146859741E+02,6.0000785828E+01,2.6187500000E+01,6.0223014832E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706918711E+00,1.9730254570E+00,4.0234813924E+02,4.0292689503E+02,9.0229223189E-02
2020-09-17,04:49:48.904,260.20126046,6244.830251,261.20126046,1600318188.904,0,963,1.5146859741E+02,6.0000785828E+01,2.6187500000E+01,6.0223014832E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706918711E+00,1.9730254565E+00,4.0234813924E+02,4.0292689491E+02,9.0229186017E-02
2020-09-17,04:49:48.930,260.20126078,6244.830259,261.20126078,1600318188.931,0,963,1.5146859741E+02,6.0000785828E+01,2.6187500000E+01,6.0223014832E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706918711E+00,1.9730254561E+00,4.0241283280E+02,4.0299168140E+02,9.0229186017E-02
2020-09-17,04:49:48.964,260.20126117,6244.830268,261.20126117,1600318188.965,0,963,1.5146859741E+02,6.0000785828E+01,2.6187500000E+01,6.0223014832E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699249521E+00,1.9722576289E+00,4.0241283280E+02,4.0299168140E+02,9.0229186017E-02
2020-09-17,04:49:48.986,260.20126141,6244.830274,261.20126141,1600318188.986,0,963,1.5146859741E+02,6.0000785828E+01,2.6187500000E+01,6.0223014832E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699249521E+00,1.9722565365E+00,4.0241283280E+02,4.0299141012E+02,9.0144663986E-02
2020-09-17,04:49:49.006,260.20126166,6244.830280,261.20126166,1600318189.007,0,963,1.5146859741E+02,6.0000785828E+01,2.6187500000E+01,6.0223014832E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699249521E+00,1.9722554441E+00,4.0244435125E+02,4.0302270257E+02,9.0144663986E-02
2020-09-17,04:49:49.036,260.20126199,6244.830288,261.20126199,1600318189.036,0,963,1.5146859741E+02,6.0000785828E+01,2.6187500000E+01,6.0223014832E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700332858E+00,1.9723639060E+00,4.0244435125E+02,4.0302270257E+02,9.0144663986E-02
2020-09-17,04:49:49.056,260.20126223,6244.830294,261.20126223,1600318189.057,0,963,1.5146859741E+02,6.0000785828E+01,2.6187500000E+01,6.0223014832E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700332858E+00,1.9723624312E+00,4.0244435125E+02,4.0302233631E+02,9.0030560400E-02
2020-09-17,04:49:49.078,260.20126248,6244.830299,261.20126248,1600318189.078,0,963,1.5146859741E+02,6.0000785828E+01,2.6187500000E+01,6.0223014832E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700332858E+00,1.9723609564E+00,4.0238707096E+02,4.0296460755E+02,9.0030560400E-02
2020-09-17,04:49:49.105,260.20126279,6244.830307,261.20126279,1600318189.105,0,963,1.5146859741E+02,6.0000785828E+01,2.6187500000E+01,6.0223014832E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699830875E+00,1.9723106987E+00,4.0238707096E+02,4.0296460755E+02,9.0030560400E-02
2020-09-17,04:49:49.125,260.20126303,6244.830313,261.20126303,1600318189.126,0,963,1.5146859741E+02,6.0000785828E+01,2.6187500000E+01,6.0223014832E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699830875E+00,1.9723125359E+00,4.0238707096E+02,4.0296506374E+02,9.0172699914E-02
2020-09-17,04:49:49.147,260.20126328,6244.830319,261.20126328,1600318189.147,0,963,1.5146859741E+02,6.0000785828E+01,2.6187500000E+01,6.0223014832E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699830875E+00,1.9723143730E+00,4.0233244795E+02,4.0291081839E+02,9.0172699914E-02
2020-09-17,04:49:49.174,260.20126360,6244.830326,261.20126360,1600318189.175,0,963,1.5146859741E+02,6.0000785828E+01,2.6187500000E+01,6.0223014832E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702674987E+00,1.9725991208E+00,4.0233244795E+02,4.0291081839E+02,9.0172699914E-02
2020-09-17,04:49:49.197,260.20126385,6244.830333,261.20126385,1600318189.197,0,963,1.5146859741E+02,6.0000785828E+01,2.6187500000E+01,6.0223014832E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702674987E+00,1.9726003768E+00,4.0233244795E+02,4.0291113020E+02,9.0269865939E-02
2020-09-17,04:49:49.217,260.20126410,6244.830338,261.20126410,1600318189.218,0,963,1.5146859741E+02,6.0000785828E+01,2.6187500000E+01,6.0223014832E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702674987E+00,1.9726016329E+00,4.0245610121E+02,4.0303527322E+02,9.0269865939E-02
2020-09-17,04:49:49.243,260.20126440,6244.830346,261.20126440,1600318189.244,0,963,1.5146859741E+02,6.0000785828E+01,2.6187500000E+01,6.0223014832E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702386829E+00,1.9725727829E+00,4.0245610121E+02,4.0303527322E+02,9.0269865939E-02
2020-09-17,04:49:49.265,260.20126464,6244.830351,261.20126464,1600318189.265,0,963,1.5146859741E+02,6.0000785828E+01,2.6187500000E+01,6.0223014832E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702386829E+00,1.9725739706E+00,4.0245610121E+02,4.0303556815E+02,9.0361742984E-02
2020-09-17,04:49:49.286,260.20126488,6244.830357,261.20126488,1600318189.286,0,963,1.5146859741E+02,6.0000785828E+01,2.6187500000E+01,6.0223014832E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702386829E+00,1.9725751583E+00,4.0247675434E+02,4.0305654595E+02,9.0361742984E-02
2020-09-17,04:49:49.318,260.20126525,6244.830366,261.20126525,1600318189.318,0,963,1.5149644688E+02,6.0000785828E+01,2.6187500000E+01,6.0223014832E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697079239E+00,1.9720437699E+00,4.0247675434E+02,4.0305654595E+02,9.0361742984E-02
2020-09-17,04:49:49.344,260.20126556,6244.830373,261.20126556,1600318189.344,0,963,1.5151733398E+02,6.0000785828E+01,2.6187500000E+01,6.0223014832E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697079239E+00,1.9720393623E+00,4.0247675434E+02,4.0305545110E+02,9.0020687832E-02
2020-09-17,04:49:49.367,260.20126582,6244.830380,261.20126582,1600318189.367,0,963,1.5151733398E+02,6.0000785828E+01,2.6187500000E+01,6.0223014832E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697079239E+00,1.9720349549E+00,4.0231463919E+02,4.0289200846E+02,9.0020687832E-02
2020-09-17,04:49:49.394,260.20126613,6244.830387,261.20126613,1600318189.394,0,963,1.5151733398E+02,6.0000785828E+01,2.6187500000E+01,6.0223014832E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702218178E+00,1.9725494558E+00,4.0231463919E+02,4.0289200846E+02,9.0020687832E-02
2020-09-17,04:49:49.415,260.20126639,6244.830393,261.20126639,1600318189.416,0,963,1.5151733398E+02,6.0000785828E+01,2.6187500000E+01,6.0223014832E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702218178E+00,1.9725524875E+00,4.0231463919E+02,4.0289276103E+02,9.0255217031E-02
2020-09-17,04:49:49.436,260.20126662,6244.830399,261.20126662,1600318189.436,0,963,1.5151733398E+02,6.0000785828E+01,2.6187500000E+01,6.0223014832E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702218178E+00,1.9725555191E+00,4.0238531893E+02,4.0296429504E+02,9.0255217031E-02
2020-09-17,04:49:49.461,260.20126692,6244.830406,261.20126692,1600318189.462,0,963,1.5151733398E+02,6.0000785828E+01,2.6187500000E+01,6.0223014832E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705837797E+00,1.9729179098E+00,4.0238531893E+02,4.0296429504E+02,9.0255217031E-02
2020-09-17,04:49:49.483,260.20126718,6244.830412,261.20126718,1600318189.484,0,963,1.5151733398E+02,6.0000785828E+01,2.6187500000E+01,6.0223014832E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705837797E+00,1.9729177210E+00,4.0238531893E+02,4.0296424818E+02,9.0240614578E-02
2020-09-17,04:49:49.505,260.20126742,6244.830418,261.20126742,1600318189.505,0,963,1.5151733398E+02,6.0000785828E+01,2.6187500000E+01,6.0223014832E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705837797E+00,1.9729175322E+00,4.0236360988E+02,4.0294246103E+02,9.0240614578E-02
2020-09-17,04:49:49.530,260.20126772,6244.830425,261.20126772,1600318189.531,0,963,1.5151733398E+02,6.0000785828E+01,2.6187500000E+01,6.0223014832E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701792885E+00,1.9725125619E+00,4.0236360988E+02,4.0294246103E+02,9.0240614578E-02
2020-09-17,04:49:49.552,260.20126796,6244.830431,261.20126796,1600318189.552,0,963,1.5151733398E+02,6.0000785828E+01,2.6187500000E+01,6.0223014832E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701792885E+00,1.9725127598E+00,4.0236360988E+02,4.0294251017E+02,9.0255926177E-02
2020-09-17,04:49:49.572,260.20126821,6244.830437,261.20126821,1600318189.573,0,963,1.5151733398E+02,6.0000785828E+01,2.6187500000E+01,6.0223014832E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701792885E+00,1.9725129578E+00,4.0233709142E+02,4.0291600270E+02,9.0255926177E-02
2020-09-17,04:49:49.599,260.20126852,6244.830444,261.20126852,1600318189.600,0,963,1.5151733398E+02,6.0000785828E+01,2.6187500000E+01,6.0223014832E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701071150E+00,1.9724406988E+00,4.0233709142E+02,4.0291600270E+02,9.0255926177E-02
2020-09-17,04:49:49.619,260.20126875,6244.830450,261.20126875,1600318189.620,0,963,1.5151733398E+02,6.0000785828E+01,2.6187500000E+01,6.0223014832E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701071150E+00,1.9724399326E+00,4.0233709142E+02,4.0291581248E+02,9.0196651371E-02
2020-09-17,04:49:49.641,260.20126899,6244.830456,261.20126899,1600318189.641,0,963,1.5151733398E+02,6.0000785828E+01,2.6187500000E+01,6.0223014832E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701071150E+00,1.9724391665E+00,4.0232443689E+02,4.0290294954E+02,9.0196651371E-02
2020-09-17,04:49:49.670,260.20126933,6244.830464,261.20126933,1600318189.670,0,963,1.5151733398E+02,6.0000785828E+01,2.6187500000E+01,6.0223014832E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707020210E+00,1.9730347766E+00,4.0232443689E+02,4.0290294954E+02,9.0196651371E-02
2020-09-17,04:49:49.701,260.20126970,6244.830473,261.20126970,1600318189.702,0,963,1.5151733398E+02,6.0000785828E+01,2.6187500000E+01,6.0223014832E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707020210E+00,1.9730356303E+00,4.0232443689E+02,4.0290316140E+02,9.0262675114E-02
2020-09-17,04:49:49.734,260.20127008,6244.830482,261.20127008,1600318189.735,0,963,1.5151733398E+02,6.0000785828E+01,2.6187500000E+01,6.0223014832E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707020210E+00,1.9730364840E+00,4.0244940928E+02,4.0302852550E+02,9.0262675114E-02
2020-09-17,04:49:49.765,260.20127043,6244.830490,261.20127043,1600318189.765,0,963,1.5151733398E+02,6.0000785828E+01,2.6187500000E+01,6.0223014832E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707321672E+00,1.9730666659E+00,4.0244940928E+02,4.0302852550E+02,9.0262675114E-02
2020-09-17,04:49:49.786,260.20127067,6244.830496,261.20127067,1600318189.786,0,963,1.5151733398E+02,6.0000785828E+01,2.6187500000E+01,6.0223014832E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707321672E+00,1.9730671212E+00,4.0244940928E+02,4.0302863853E+02,9.0297889702E-02
2020-09-17,04:49:49.809,260.20127095,6244.830503,261.20127095,1600318189.810,0,963,1.5151733398E+02,6.0000785828E+01,2.6187500000E+01,6.0223014832E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707321672E+00,1.9730675765E+00,4.0237813345E+02,4.0295737313E+02,9.0297889702E-02
2020-09-17,04:49:49.838,260.20127128,6244.830511,261.20127128,1600318189.839,0,963,1.5151733398E+02,6.0000785828E+01,2.6187500000E+01,6.0223014832E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707206358E+00,1.9730560315E+00,4.0237813345E+02,4.0295737313E+02,9.0297889702E-02
2020-09-17,04:49:49.859,260.20127153,6244.830517,261.20127153,1600318189.860,0,963,1.5150041707E+02,6.0000755310E+01,2.6187500000E+01,6.0223004659E+01,6.0001263936E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707206358E+00,1.9730530483E+00,4.0237813345E+02,4.0295663266E+02,9.0067169473E-02
2020-09-17,04:49:49.881,260.20127177,6244.830523,261.20127177,1600318189.881,0,963,1.5146658325E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707206358E+00,1.9730500651E+00,4.0244743759E+02,4.0302529585E+02,9.0067169473E-02
2020-09-17,04:49:49.908,260.20127209,6244.830530,261.20127209,1600318189.909,0,963,1.5146658325E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698765447E+00,1.9722049763E+00,4.0244743759E+02,4.0302529585E+02,9.0067169473E-02
2020-09-17,04:49:49.930,260.20127235,6244.830536,261.20127235,1600318189.931,0,963,1.5146658325E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698765447E+00,1.9722051929E+00,4.0244743759E+02,4.0302534965E+02,9.0083929897E-02
2020-09-17,04:49:49.951,260.20127259,6244.830542,261.20127259,1600318189.952,0,963,1.5146658325E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698765447E+00,1.9722054095E+00,4.0249037397E+02,4.0306840149E+02,9.0083929897E-02
2020-09-17,04:49:49.980,260.20127293,6244.830550,261.20127293,1600318189.981,0,963,1.5146658325E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698433243E+00,1.9721721499E+00,4.0249037397E+02,4.0306840149E+02,9.0083929897E-02
2020-09-17,04:49:50.005,260.20127321,6244.830557,261.20127321,1600318190.005,0,963,1.5146658325E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698433243E+00,1.9721712594E+00,4.0249037397E+02,4.0306818032E+02,9.0015034255E-02
2020-09-17,04:49:50.030,260.20127351,6244.830564,261.20127351,1600318190.031,0,963,1.5146658325E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698433243E+00,1.9721703690E+00,4.0225541287E+02,4.0283266087E+02,9.0015034255E-02
2020-09-17,04:49:50.065,260.20127390,6244.830574,261.20127390,1600318190.065,0,963,1.5146658325E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707054244E+00,1.9730334876E+00,4.0225541287E+02,4.0283266087E+02,9.0015034255E-02
2020-09-17,04:49:50.085,260.20127414,6244.830579,261.20127414,1600318190.086,0,963,1.5146658325E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707054244E+00,1.9730374782E+00,4.0225541287E+02,4.0283365112E+02,9.0323679514E-02
2020-09-17,04:49:50.107,260.20127439,6244.830585,261.20127439,1600318190.107,0,963,1.5146658325E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707054244E+00,1.9730414690E+00,4.0233696574E+02,4.0291631168E+02,9.0323679514E-02
2020-09-17,04:49:50.134,260.20127470,6244.830593,261.20127470,1600318190.134,0,963,1.5146658325E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700228616E+00,1.9723580970E+00,4.0233696574E+02,4.0291631168E+02,9.0323679514E-02
2020-09-17,04:49:50.154,260.20127494,6244.830599,261.20127494,1600318190.155,0,963,1.5146658325E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700228616E+00,1.9723552708E+00,4.0233696574E+02,4.0291560998E+02,9.0105018111E-02
2020-09-17,04:49:50.176,260.20127519,6244.830604,261.20127519,1600318190.176,0,963,1.5146658325E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700228616E+00,1.9723524445E+00,4.0240267018E+02,4.0298070712E+02,9.0105018111E-02
2020-09-17,04:49:50.207,260.20127554,6244.830613,261.20127554,1600318190.207,0,963,1.5146658325E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703477675E+00,1.9726777347E+00,4.0240267018E+02,4.0298070712E+02,9.0105018111E-02
2020-09-17,04:49:50.227,260.20127579,6244.830619,261.20127579,1600318190.228,0,963,1.5146658325E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703477675E+00,1.9726785141E+00,4.0240267018E+02,4.0298090063E+02,9.0165311453E-02
2020-09-17,04:49:50.250,260.20127605,6244.830625,261.20127605,1600318190.251,0,963,1.5146658325E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703477675E+00,1.9726792935E+00,4.0235281318E+02,4.0293116548E+02,9.0165311453E-02
2020-09-17,04:49:50.278,260.20127637,6244.830633,261.20127637,1600318190.278,0,963,1.5146658325E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705236137E+00,1.9728553478E+00,4.0235281318E+02,4.0293116548E+02,9.0165311453E-02
2020-09-17,04:49:50.299,260.20127661,6244.830639,261.20127661,1600318190.299,0,963,1.5146658325E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705236137E+00,1.9728541344E+00,4.0235281318E+02,4.0293086428E+02,9.0071453037E-02
2020-09-17,04:49:50.319,260.20127685,6244.830644,261.20127685,1600318190.320,0,963,1.5146658325E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705236137E+00,1.9728529209E+00,4.0237177542E+02,4.0294955253E+02,9.0071453037E-02
2020-09-17,04:49:50.346,260.20127716,6244.830652,261.20127716,1600318190.347,0,963,1.5146658325E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698642561E+00,1.9721927839E+00,4.0237177542E+02,4.0294955253E+02,9.0071453037E-02
2020-09-17,04:49:50.368,260.20127741,6244.830658,261.20127741,1600318190.368,0,963,1.5146658325E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698642561E+00,1.9721946719E+00,4.0237177542E+02,4.0295002134E+02,9.0217532367E-02
2020-09-17,04:49:50.388,260.20127765,6244.830664,261.20127765,1600318190.389,0,963,1.5146658325E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698642561E+00,1.9721965599E+00,4.0240118333E+02,4.0297994037E+02,9.0217532367E-02
2020-09-17,04:49:50.423,260.20127804,6244.830673,261.20127804,1600318190.423,0,963,1.5146658325E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711324471E+00,1.9734662523E+00,4.0240118333E+02,4.0297994037E+02,9.0217532367E-02
2020-09-17,04:49:50.448,260.20127834,6244.830680,261.20127834,1600318190.449,0,963,1.5146658325E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711324471E+00,1.9734667299E+00,4.0240118333E+02,4.0298005888E+02,9.0254458761E-02
2020-09-17,04:49:50.470,260.20127859,6244.830686,261.20127859,1600318190.470,0,963,1.5146658325E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711324471E+00,1.9734672074E+00,4.0235591361E+02,4.0293484255E+02,9.0254458761E-02
2020-09-17,04:49:50.500,260.20127894,6244.830694,261.20127894,1600318190.500,0,963,1.5146658325E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702273201E+00,1.9725610083E+00,4.0235591361E+02,4.0293484255E+02,9.0254458761E-02
2020-09-17,04:49:50.523,260.20127920,6244.830701,261.20127920,1600318190.523,0,963,1.5144393921E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702273201E+00,1.9725611374E+00,4.0235591361E+02,4.0293487461E+02,9.0264447330E-02
2020-09-17,04:49:50.543,260.20127944,6244.830707,261.20127944,1600318190.544,0,963,1.5143261719E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702273201E+00,1.9725612666E+00,4.0227469018E+02,4.0285356635E+02,9.0264447330E-02
2020-09-17,04:49:50.573,260.20127979,6244.830715,261.20127979,1600318190.574,0,963,1.5143261719E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707835020E+00,1.9731181073E+00,4.0227469018E+02,4.0285356635E+02,9.0264447330E-02
2020-09-17,04:49:50.596,260.20128006,6244.830721,261.20128006,1600318190.597,0,963,1.5143261719E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707835020E+00,1.9731188114E+00,4.0227469018E+02,4.0285374106E+02,9.0318900422E-02
2020-09-17,04:49:50.618,260.20128030,6244.830727,261.20128030,1600318190.618,0,963,1.5143261719E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707835020E+00,1.9731195155E+00,4.0239855498E+02,4.0297795893E+02,9.0318900422E-02
2020-09-17,04:49:50.644,260.20128060,6244.830734,261.20128060,1600318190.644,0,963,1.5143261719E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691742852E+00,1.9715083913E+00,4.0239855498E+02,4.0297795893E+02,9.0318900422E-02
2020-09-17,04:49:50.664,260.20128084,6244.830740,261.20128084,1600318190.665,0,963,1.5143261719E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691742852E+00,1.9715060461E+00,4.0239855498E+02,4.0297737633E+02,9.0137379355E-02
2020-09-17,04:49:50.686,260.20128109,6244.830746,261.20128109,1600318190.686,0,963,1.5143261719E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691742852E+00,1.9715037009E+00,4.0234223942E+02,4.0292039725E+02,9.0137379355E-02
2020-09-17,04:49:50.713,260.20128140,6244.830754,261.20128140,1600318190.713,0,963,1.5143261719E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706195135E+00,1.9729506388E+00,4.0234223942E+02,4.0292039725E+02,9.0137379355E-02
2020-09-17,04:49:50.733,260.20128164,6244.830759,261.20128164,1600318190.734,0,963,1.5143261719E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706195135E+00,1.9729516504E+00,4.0234223942E+02,4.0292064834E+02,9.0215622947E-02
2020-09-17,04:49:50.755,260.20128189,6244.830765,261.20128189,1600318190.755,0,963,1.5143261719E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706195135E+00,1.9729526621E+00,4.0237905534E+02,4.0295776830E+02,9.0215622947E-02
2020-09-17,04:49:50.782,260.20128221,6244.830773,261.20128221,1600318190.783,0,963,1.5143261719E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706207744E+00,1.9729539245E+00,4.0237905534E+02,4.0295776830E+02,9.0215622947E-02
2020-09-17,04:49:50.818,260.20128262,6244.830783,261.20128262,1600318190.818,0,963,1.5143261719E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706207744E+00,1.9729522187E+00,4.0237905534E+02,4.0295734487E+02,9.0083689718E-02
2020-09-17,04:49:50.848,260.20128297,6244.830791,261.20128297,1600318190.849,0,963,1.5143261719E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706207744E+00,1.9729505129E+00,4.0231213496E+02,4.0288990497E+02,9.0083689718E-02
2020-09-17,04:49:50.875,260.20128329,6244.830799,261.20128329,1600318190.876,0,963,1.5143261719E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695234591E+00,1.9718519003E+00,4.0231213496E+02,4.0288990497E+02,9.0083689718E-02
2020-09-17,04:49:50.897,260.20128353,6244.830805,261.20128353,1600318190.897,0,963,1.5143261719E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695234591E+00,1.9718548805E+00,4.0231213496E+02,4.0289064503E+02,9.0314322288E-02
2020-09-17,04:49:50.918,260.20128378,6244.830811,261.20128378,1600318190.919,0,963,1.5143261719E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695234591E+00,1.9718578608E+00,4.0229125782E+02,4.0287047789E+02,9.0314322288E-02
2020-09-17,04:49:50.951,260.20128417,6244.830820,261.20128417,1600318190.952,0,963,1.5143261719E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703992943E+00,1.9727347341E+00,4.0229125782E+02,4.0287047789E+02,9.0314322288E-02
2020-09-17,04:49:50.976,260.20128444,6244.830827,261.20128444,1600318190.976,0,963,1.5143261719E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703992943E+00,1.9727345558E+00,4.0229125782E+02,4.0287043365E+02,9.0300532947E-02
2020-09-17,04:49:50.996,260.20128469,6244.830832,261.20128469,1600318190.997,0,963,1.5143261719E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703992943E+00,1.9727343776E+00,4.0231926975E+02,4.0289844166E+02,9.0300532947E-02
2020-09-17,04:49:51.023,260.20128499,6244.830840,261.20128499,1600318191.023,0,963,1.5143261719E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701481694E+00,1.9724829550E+00,4.0231926975E+02,4.0289844166E+02,9.0300532947E-02
2020-09-17,04:49:51.043,260.20128523,6244.830846,261.20128523,1600318191.044,0,963,1.5143261719E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701481694E+00,1.9724806338E+00,4.0231926975E+02,4.0289786543E+02,9.0120960884E-02
2020-09-17,04:49:51.065,260.20128547,6244.830851,261.20128547,1600318191.065,0,963,1.5143804474E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701481694E+00,1.9724783127E+00,4.0234773252E+02,4.0292579287E+02,9.0120960884E-02
2020-09-17,04:49:51.094,260.20128581,6244.830859,261.20128581,1600318191.094,0,963,1.5148689270E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708015734E+00,1.9731324895E+00,4.0234773252E+02,4.0292579287E+02,9.0120960884E-02
2020-09-17,04:49:51.118,260.20128609,6244.830866,261.20128609,1600318191.118,0,963,1.5148689270E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708015734E+00,1.9731349291E+00,4.0234773252E+02,4.0292639834E+02,9.0309633977E-02
2020-09-17,04:49:51.144,260.20128639,6244.830873,261.20128639,1600318191.144,0,963,1.5148689270E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708015734E+00,1.9731373687E+00,4.0242620736E+02,4.0300559164E+02,9.0309633977E-02
2020-09-17,04:49:51.176,260.20128676,6244.830882,261.20128676,1600318191.176,0,963,1.5148689270E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704416192E+00,1.9727769879E+00,4.0242620736E+02,4.0300559164E+02,9.0309633977E-02
2020-09-17,04:49:51.197,260.20128700,6244.830888,261.20128700,1600318191.197,0,963,1.5148689270E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704416192E+00,1.9727736553E+00,4.0242620736E+02,4.0300476423E+02,9.0051853364E-02
2020-09-17,04:49:51.217,260.20128725,6244.830894,261.20128725,1600318191.218,0,963,1.5148689270E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704416192E+00,1.9727703228E+00,4.0237289028E+02,4.0295054319E+02,9.0051853364E-02
2020-09-17,04:49:51.243,260.20128755,6244.830901,261.20128755,1600318191.244,0,963,1.5148689270E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705028605E+00,1.9728316364E+00,4.0237289028E+02,4.0295054319E+02,9.0051853364E-02
2020-09-17,04:49:51.265,260.20128779,6244.830907,261.20128779,1600318191.265,0,963,1.5148689270E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705028605E+00,1.9728367888E+00,4.0237289028E+02,4.0295182222E+02,9.0450389810E-02
2020-09-17,04:49:51.286,260.20128803,6244.830913,261.20128803,1600318191.286,0,963,1.5148689270E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705028605E+00,1.9728419413E+00,4.0230817110E+02,4.0288828876E+02,9.0450389810E-02
2020-09-17,04:49:51.316,260.20128839,6244.830921,261.20128839,1600318191.317,0,963,1.5148689270E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707761341E+00,1.9731155392E+00,4.0230817110E+02,4.0288828876E+02,9.0450389810E-02
2020-09-17,04:49:51.338,260.20128865,6244.830927,261.20128865,1600318191.339,0,963,1.5148689270E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707761341E+00,1.9731116560E+00,4.0230817110E+02,4.0288732509E+02,9.0150071039E-02
2020-09-17,04:49:51.359,260.20128889,6244.830933,261.20128889,1600318191.360,0,963,1.5148689270E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707761341E+00,1.9731077729E+00,4.0235334156E+02,4.0293159680E+02,9.0150071039E-02
2020-09-17,04:49:51.385,260.20128919,6244.830941,261.20128919,1600318191.386,0,963,1.5148689270E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713328749E+00,1.9736651724E+00,4.0235334156E+02,4.0293159680E+02,9.0150071039E-02
2020-09-17,04:49:51.407,260.20128944,6244.830947,261.20128944,1600318191.408,0,963,1.5148689270E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713328749E+00,1.9736685082E+00,4.0235334156E+02,4.0293242448E+02,9.0407981121E-02
2020-09-17,04:49:51.427,260.20128968,6244.830952,261.20128968,1600318191.428,0,963,1.5148689270E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713328749E+00,1.9736718439E+00,4.0235357525E+02,4.0293348619E+02,9.0407981121E-02
2020-09-17,04:49:51.457,260.20129001,6244.830960,261.20129001,1600318191.457,0,963,1.5148689270E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705652740E+00,1.9729033322E+00,4.0235357525E+02,4.0293348619E+02,9.0407981121E-02
2020-09-17,04:49:51.477,260.20129025,6244.830966,261.20129025,1600318191.478,0,963,1.5148689270E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705652740E+00,1.9729009895E+00,4.0235357525E+02,4.0293290469E+02,9.0226783923E-02
2020-09-17,04:49:51.499,260.20129050,6244.830972,261.20129050,1600318191.499,0,963,1.5148689270E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705652740E+00,1.9728986469E+00,4.0230639963E+02,4.0288507972E+02,9.0226783923E-02
2020-09-17,04:49:51.530,260.20129087,6244.830981,261.20129087,1600318191.531,0,963,1.5148689270E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709237742E+00,1.9732575717E+00,4.0230639963E+02,4.0288507972E+02,9.0226783923E-02
2020-09-17,04:49:51.556,260.20129117,6244.830988,261.20129117,1600318191.557,0,963,1.5148689270E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709237742E+00,1.9732568401E+00,4.0230639963E+02,4.0288489820E+02,9.0170212621E-02
2020-09-17,04:49:51.581,260.20129145,6244.830995,261.20129145,1600318191.581,0,963,1.5148689270E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709237742E+00,1.9732561086E+00,4.0230713135E+02,4.0288544944E+02,9.0170212621E-02
2020-09-17,04:49:51.608,260.20129176,6244.831002,261.20129176,1600318191.608,0,963,1.5148689270E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706352845E+00,1.9729672775E+00,4.0230713135E+02,4.0288544944E+02,9.0170212621E-02
2020-09-17,04:49:51.631,260.20129203,6244.831009,261.20129203,1600318191.631,0,963,1.5151353200E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706352845E+00,1.9729672869E+00,4.0230713135E+02,4.0288545178E+02,9.0170942918E-02
2020-09-17,04:49:51.651,260.20129227,6244.831014,261.20129227,1600318191.652,0,963,1.5151885986E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706352845E+00,1.9729672964E+00,4.0220897056E+02,4.0278715223E+02,9.0170942918E-02
2020-09-17,04:49:51.680,260.20129260,6244.831022,261.20129260,1600318191.681,0,963,1.5151885986E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711404118E+00,1.9734730214E+00,4.0220897056E+02,4.0278715223E+02,9.0170942918E-02
2020-09-17,04:49:51.703,260.20129286,6244.831029,261.20129286,1600318191.703,0,963,1.5151885986E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711404118E+00,1.9734741752E+00,4.0220897056E+02,4.0278743843E+02,9.0260159292E-02
2020-09-17,04:49:51.726,260.20129313,6244.831035,261.20129313,1600318191.726,0,963,1.5151885986E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711404118E+00,1.9734753290E+00,4.0233584158E+02,4.0291477823E+02,9.0260159292E-02
2020-09-17,04:49:51.755,260.20129346,6244.831043,261.20129346,1600318191.755,0,963,1.5151885986E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701200489E+00,1.9724537574E+00,4.0233584158E+02,4.0291477823E+02,9.0260159292E-02
2020-09-17,04:49:51.778,260.20129373,6244.831049,261.20129373,1600318191.778,0,963,1.5151885986E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701200489E+00,1.9724511631E+00,4.0233584158E+02,4.0291413415E+02,9.0059451425E-02
2020-09-17,04:49:51.799,260.20129398,6244.831056,261.20129398,1600318191.800,0,963,1.5151885986E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701200489E+00,1.9724485688E+00,4.0238436482E+02,4.0296208297E+02,9.0059451425E-02
2020-09-17,04:49:51.828,260.20129431,6244.831063,261.20129431,1600318191.828,0,963,1.5151885986E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708667004E+00,1.9731961028E+00,4.0238436482E+02,4.0296208297E+02,9.0059451425E-02
2020-09-17,04:49:51.849,260.20129456,6244.831069,261.20129456,1600318191.850,0,963,1.5151885986E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708667004E+00,1.9731976073E+00,4.0238436482E+02,4.0296245640E+02,9.0175805154E-02
2020-09-17,04:49:51.871,260.20129480,6244.831075,261.20129480,1600318191.871,0,963,1.5151885986E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708667004E+00,1.9731991119E+00,4.0235979010E+02,4.0293821978E+02,9.0175805154E-02
2020-09-17,04:49:51.897,260.20129510,6244.831083,261.20129510,1600318191.897,0,963,1.5151885986E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701637516E+00,1.9724953312E+00,4.0235979010E+02,4.0293821978E+02,9.0175805154E-02
2020-09-17,04:49:51.927,260.20129546,6244.831091,261.20129546,1600318191.928,0,963,1.5151885986E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701637516E+00,1.9724954789E+00,4.0235979010E+02,4.0293825646E+02,9.0187234353E-02
2020-09-17,04:49:51.960,260.20129583,6244.831100,261.20129583,1600318191.960,0,963,1.5151885986E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701637516E+00,1.9724956266E+00,4.0239523556E+02,4.0297378956E+02,9.0187234353E-02
2020-09-17,04:49:51.989,260.20129617,6244.831108,261.20129617,1600318191.989,0,963,1.5151885986E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702112958E+00,1.9725432272E+00,4.0239523556E+02,4.0297378956E+02,9.0187234353E-02
2020-09-17,04:49:52.013,260.20129645,6244.831115,261.20129645,1600318192.013,0,963,1.5151885986E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702112958E+00,1.9725467882E+00,4.0239523556E+02,4.0297467373E+02,9.0462720344E-02
2020-09-17,04:49:52.033,260.20129669,6244.831121,261.20129669,1600318192.034,0,963,1.5151885986E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702112958E+00,1.9725503493E+00,4.0233424710E+02,4.0291448150E+02,9.0462720344E-02
2020-09-17,04:49:52.059,260.20129699,6244.831128,261.20129699,1600318192.060,0,963,1.5151885986E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703702461E+00,1.9727094882E+00,4.0233424710E+02,4.0291448150E+02,9.0462720344E-02
2020-09-17,04:49:52.081,260.20129723,6244.831134,261.20129723,1600318192.081,0,963,1.5151885986E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703702461E+00,1.9727050451E+00,4.0233424710E+02,4.0291337857E+02,9.0119025769E-02
2020-09-17,04:49:52.104,260.20129750,6244.831140,261.20129750,1600318192.104,0,963,1.5151885986E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703702461E+00,1.9727006020E+00,4.0238575854E+02,4.0296386109E+02,9.0119025769E-02
2020-09-17,04:49:52.131,260.20129781,6244.831148,261.20129781,1600318192.131,0,963,1.5151885986E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705768402E+00,1.9729074405E+00,4.0238575854E+02,4.0296386109E+02,9.0119025769E-02
2020-09-17,04:49:52.151,260.20129806,6244.831153,261.20129806,1600318192.152,0,963,1.5151885986E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705768402E+00,1.9729081653E+00,4.0238575854E+02,4.0296404101E+02,9.0175085276E-02
2020-09-17,04:49:52.173,260.20129830,6244.831159,261.20129830,1600318192.173,0,963,1.5149105835E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705768402E+00,1.9729088901E+00,4.0241080374E+02,4.0298930214E+02,9.0175085276E-02
2020-09-17,04:49:52.203,260.20129865,6244.831168,261.20129865,1600318192.203,0,963,1.5149105835E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708764558E+00,1.9732088602E+00,4.0241080374E+02,4.0298930214E+02,9.0175085276E-02
2020-09-17,04:49:52.223,260.20129888,6244.831173,261.20129888,1600318192.223,0,963,1.5149105835E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708764558E+00,1.9732090365E+00,4.0241080374E+02,4.0298934589E+02,9.0188718332E-02
2020-09-17,04:49:52.250,260.20129919,6244.831181,261.20129919,1600318192.250,0,963,1.5149105835E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708764558E+00,1.9732092128E+00,4.0233315291E+02,4.0291162717E+02,9.0188718332E-02
2020-09-17,04:49:52.283,260.20129958,6244.831190,261.20129958,1600318192.284,0,963,1.5149105835E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713532970E+00,1.9736866184E+00,4.0233315291E+02,4.0291162717E+02,9.0188718332E-02
2020-09-17,04:49:52.305,260.20129983,6244.831196,261.20129983,1600318192.305,0,963,1.5149105835E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713532970E+00,1.9736870091E+00,4.0233315291E+02,4.0291172411E+02,9.0218924552E-02
2020-09-17,04:49:52.325,260.20130007,6244.831202,261.20130007,1600318192.326,0,963,1.5149105835E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713532970E+00,1.9736873998E+00,4.0232406762E+02,4.0290272269E+02,9.0218924552E-02
2020-09-17,04:49:52.351,260.20130037,6244.831209,261.20130037,1600318192.352,0,963,1.5149105835E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709465613E+00,1.9732801824E+00,4.0232406762E+02,4.0290272269E+02,9.0218924552E-02
2020-09-17,04:49:52.372,260.20130061,6244.831215,261.20130061,1600318192.373,0,963,1.5149105835E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709465613E+00,1.9732799644E+00,4.0232406762E+02,4.0290266859E+02,9.0202064715E-02
2020-09-17,04:49:52.394,260.20130086,6244.831221,261.20130086,1600318192.394,0,963,1.5149105835E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709465613E+00,1.9732797464E+00,4.0234231122E+02,4.0292088431E+02,9.0202064715E-02
2020-09-17,04:49:52.421,260.20130117,6244.831228,261.20130117,1600318192.421,0,963,1.5149105835E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707389640E+00,1.9730719034E+00,4.0234231122E+02,4.0292088431E+02,9.0202064715E-02
2020-09-17,04:49:52.441,260.20130141,6244.831234,261.20130141,1600318192.442,0,963,1.5149105835E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707389640E+00,1.9730713045E+00,4.0234231122E+02,4.0292073569E+02,9.0155751448E-02
2020-09-17,04:49:52.463,260.20130166,6244.831240,261.20130166,1600318192.463,0,963,1.5149105835E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707389640E+00,1.9730707057E+00,4.0243404223E+02,4.0301244992E+02,9.0155751448E-02
2020-09-17,04:49:52.489,260.20130196,6244.831247,261.20130196,1600318192.489,0,963,1.5149105835E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701093874E+00,1.9724403842E+00,4.0243404223E+02,4.0301244992E+02,9.0155751448E-02
2020-09-17,04:49:52.509,260.20130220,6244.831253,261.20130220,1600318192.510,0,963,1.5149105835E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701093874E+00,1.9724414187E+00,4.0243404223E+02,4.0301270681E+02,9.0235783049E-02
2020-09-17,04:49:52.532,260.20130247,6244.831259,261.20130247,1600318192.533,0,963,1.5149105835E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701093874E+00,1.9724424532E+00,4.0241556754E+02,4.0299446243E+02,9.0235783049E-02
2020-09-17,04:49:52.559,260.20130278,6244.831267,261.20130278,1600318192.560,0,963,1.5149105835E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704447963E+00,1.9727782593E+00,4.0241556754E+02,4.0299446243E+02,9.0235783049E-02
2020-09-17,04:49:52.581,260.20130302,6244.831273,261.20130302,1600318192.581,0,963,1.5149105835E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704447963E+00,1.9727773937E+00,4.0241556754E+02,4.0299424753E+02,9.0168829607E-02
2020-09-17,04:49:52.601,260.20130326,6244.831278,261.20130326,1600318192.602,0,963,1.5149105835E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704447963E+00,1.9727765282E+00,4.0223162224E+02,4.0280982291E+02,9.0168829607E-02
2020-09-17,04:49:52.635,260.20130366,6244.831288,261.20130366,1600318192.636,0,963,1.5149105835E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711232506E+00,1.9734557853E+00,4.0223162224E+02,4.0280982291E+02,9.0168829607E-02
2020-09-17,04:49:52.663,260.20130397,6244.831295,261.20130397,1600318192.663,0,963,1.5149105835E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711232506E+00,1.9734574234E+00,4.0223162224E+02,4.0281022926E+02,9.0295490429E-02
2020-09-17,04:49:52.684,260.20130421,6244.831301,261.20130421,1600318192.684,0,963,1.5149105835E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711232506E+00,1.9734590614E+00,4.0249175763E+02,4.0307114548E+02,9.0295490429E-02
2020-09-17,04:49:52.710,260.20130451,6244.831308,261.20130451,1600318192.710,0,963,1.5147004700E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695184829E+00,1.9718523919E+00,4.0249175763E+02,4.0307114548E+02,9.0295490429E-02
2020-09-17,04:49:52.730,260.20130476,6244.831314,261.20130476,1600318192.731,0,963,1.5147004700E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695184829E+00,1.9718511521E+00,4.0249175763E+02,4.0307083745E+02,9.0199539272E-02
2020-09-17,04:49:52.752,260.20130500,6244.831320,261.20130500,1600318192.752,0,963,1.5147004700E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695184829E+00,1.9718499122E+00,4.0242147480E+02,4.0300014552E+02,9.0199539272E-02
2020-09-17,04:49:52.780,260.20130534,6244.831328,261.20130534,1600318192.781,0,963,1.5147004700E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713509007E+00,1.9736844991E+00,4.0242147480E+02,4.0300014552E+02,9.0199539272E-02
2020-09-17,04:49:52.802,260.20130559,6244.831334,261.20130559,1600318192.803,0,963,1.5147004700E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713509007E+00,1.9736847134E+00,4.0242147480E+02,4.0300019869E+02,9.0216103815E-02
2020-09-17,04:49:52.822,260.20130582,6244.831340,261.20130582,1600318192.823,0,963,1.5147004700E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713509007E+00,1.9736849276E+00,4.0236164424E+02,4.0294033524E+02,9.0216103815E-02
2020-09-17,04:49:52.849,260.20130613,6244.831347,261.20130613,1600318192.850,0,963,1.5147004700E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708531615E+00,1.9731865992E+00,4.0236164424E+02,4.0294033524E+02,9.0216103815E-02
2020-09-17,04:49:52.869,260.20130637,6244.831353,261.20130637,1600318192.870,0,963,1.5147004700E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708531615E+00,1.9731853276E+00,4.0236164424E+02,4.0294001966E+02,9.0117769404E-02
2020-09-17,04:49:52.891,260.20130662,6244.831359,261.20130662,1600318192.892,0,963,1.5147004700E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708531615E+00,1.9731840561E+00,4.0229730847E+02,4.0287527589E+02,9.0117769404E-02
2020-09-17,04:49:52.920,260.20130694,6244.831367,261.20130694,1600318192.920,0,963,1.5147004700E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709706238E+00,1.9733016573E+00,4.0229730847E+02,4.0287527589E+02,9.0117769404E-02
2020-09-17,04:49:52.941,260.20130720,6244.831373,261.20130720,1600318192.942,0,963,1.5147004700E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709706238E+00,1.9733014777E+00,4.0229730847E+02,4.0287523132E+02,9.0103880296E-02
2020-09-17,04:49:52.963,260.20130744,6244.831379,261.20130744,1600318192.963,0,963,1.5147004700E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709706238E+00,1.9733012981E+00,4.0245066175E+02,4.0302876032E+02,9.0103880296E-02
2020-09-17,04:49:52.990,260.20130777,6244.831386,261.20130777,1600318192.991,0,963,1.5147004700E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701361381E+00,1.9724658256E+00,4.0245066175E+02,4.0302876032E+02,9.0103880296E-02
2020-09-17,04:49:53.023,260.20130815,6244.831396,261.20130815,1600318193.024,0,963,1.5147004700E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701361381E+00,1.9724672574E+00,4.0245066175E+02,4.0302911588E+02,9.0214648935E-02
2020-09-17,04:49:53.055,260.20130851,6244.831404,261.20130851,1600318193.055,0,963,1.5147004700E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701361381E+00,1.9724686892E+00,4.0228047349E+02,4.0285903842E+02,9.0214648935E-02
2020-09-17,04:49:53.085,260.20130887,6244.831413,261.20130887,1600318193.086,0,963,1.5147004700E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701829272E+00,1.9725155337E+00,4.0228047349E+02,4.0285903842E+02,9.0214648935E-02
2020-09-17,04:49:53.109,260.20130914,6244.831419,261.20130914,1600318193.110,0,963,1.5147004700E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701829272E+00,1.9725153903E+00,4.0228047349E+02,4.0285900283E+02,9.0203556825E-02
2020-09-17,04:49:53.131,260.20130939,6244.831425,261.20130939,1600318193.131,0,963,1.5147004700E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701829272E+00,1.9725152469E+00,4.0239860586E+02,4.0297726949E+02,9.0203556825E-02
2020-09-17,04:49:53.157,260.20130969,6244.831433,261.20130969,1600318193.157,0,963,1.5147004700E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699647279E+00,1.9722967893E+00,4.0239860586E+02,4.0297726949E+02,9.0203556825E-02
2020-09-17,04:49:53.177,260.20130993,6244.831438,261.20130993,1600318193.178,0,963,1.5147004700E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699647279E+00,1.9722953821E+00,4.0239860586E+02,4.0297692005E+02,9.0094682358E-02
2020-09-17,04:49:53.201,260.20131021,6244.831445,261.20131021,1600318193.202,0,963,1.5147004700E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699647279E+00,1.9722939749E+00,4.0243720622E+02,4.0301522642E+02,9.0094682358E-02
2020-09-17,04:49:53.230,260.20131054,6244.831453,261.20131054,1600318193.231,0,963,1.5147004700E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710827424E+00,1.9734133114E+00,4.0243720622E+02,4.0301522642E+02,9.0094682358E-02
2020-09-17,04:49:53.252,260.20131079,6244.831459,261.20131079,1600318193.252,0,963,1.5147004700E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710827424E+00,1.9734158494E+00,4.0243720622E+02,4.0301585636E+02,9.0290938117E-02
2020-09-17,04:49:53.276,260.20131106,6244.831466,261.20131106,1600318193.276,0,963,1.5147004700E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710827424E+00,1.9734183874E+00,4.0239238136E+02,4.0297159693E+02,9.0290938117E-02
2020-09-17,04:49:53.302,260.20131137,6244.831473,261.20131137,1600318193.302,0,963,1.5147004700E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707509468E+00,1.9730861986E+00,4.0239238136E+02,4.0297159693E+02,9.0290938117E-02
2020-09-17,04:49:53.322,260.20131161,6244.831479,261.20131161,1600318193.323,0,963,1.5147004700E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707509468E+00,1.9730857522E+00,4.0239238136E+02,4.0297148611E+02,9.0256411736E-02
2020-09-17,04:49:53.351,260.20131193,6244.831486,261.20131193,1600318193.351,0,963,1.5146568734E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707509468E+00,1.9730853058E+00,4.0234744584E+02,4.0292637514E+02,9.0256411736E-02
2020-09-17,04:49:53.385,260.20131234,6244.831496,261.20131234,1600318193.386,0,963,1.5146241760E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709119285E+00,1.9732464782E+00,4.0234744584E+02,4.0292637514E+02,9.0256411736E-02
2020-09-17,04:49:53.407,260.20131259,6244.831502,261.20131259,1600318193.408,0,963,1.5146241760E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709119285E+00,1.9732448745E+00,4.0234744584E+02,4.0292597715E+02,9.0132394629E-02
2020-09-17,04:49:53.427,260.20131282,6244.831508,261.20131282,1600318193.428,0,963,1.5146241760E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709119285E+00,1.9732432708E+00,4.0238754299E+02,4.0296573392E+02,9.0132394629E-02
2020-09-17,04:49:53.454,260.20131314,6244.831515,261.20131314,1600318193.455,0,963,1.5146241760E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706924162E+00,1.9730234989E+00,4.0238754299E+02,4.0296573392E+02,9.0132394629E-02
2020-09-17,04:49:53.476,260.20131338,6244.831521,261.20131338,1600318193.476,0,963,1.5146241760E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706924162E+00,1.9730237907E+00,4.0238754299E+02,4.0296580638E+02,9.0154969865E-02
2020-09-17,04:49:53.496,260.20131362,6244.831527,261.20131362,1600318193.497,0,963,1.5146241760E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706924162E+00,1.9730240826E+00,4.0229649849E+02,4.0287470348E+02,9.0154969865E-02
2020-09-17,04:49:53.523,260.20131392,6244.831534,261.20131392,1600318193.523,0,963,1.5146241760E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702598894E+00,1.9725910441E+00,4.0229649849E+02,4.0287470348E+02,9.0154969865E-02
2020-09-17,04:49:53.543,260.20131417,6244.831540,261.20131417,1600318193.544,0,963,1.5146241760E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702598894E+00,1.9725936821E+00,4.0229649849E+02,4.0287535829E+02,9.0359043284E-02
2020-09-17,04:49:53.566,260.20131443,6244.831546,261.20131443,1600318193.567,0,963,1.5146241760E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702598894E+00,1.9725963201E+00,4.0228647105E+02,4.0286597122E+02,9.0359043284E-02
2020-09-17,04:49:53.599,260.20131481,6244.831556,261.20131481,1600318193.600,0,963,1.5146241760E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702443937E+00,1.9725808061E+00,4.0228647105E+02,4.0286597122E+02,9.0359043284E-02
2020-09-17,04:49:53.621,260.20131506,6244.831561,261.20131506,1600318193.621,0,963,1.5146241760E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702443937E+00,1.9725772732E+00,4.0228647105E+02,4.0286509430E+02,9.0085744531E-02
2020-09-17,04:49:53.644,260.20131532,6244.831568,261.20131532,1600318193.644,0,963,1.5146241760E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702443937E+00,1.9725737404E+00,4.0231619447E+02,4.0289398349E+02,9.0085744531E-02
2020-09-17,04:49:53.673,260.20131566,6244.831576,261.20131566,1600318193.673,0,963,1.5146241760E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707322977E+00,1.9730622212E+00,4.0231619447E+02,4.0289398349E+02,9.0085744531E-02
2020-09-17,04:49:53.697,260.20131594,6244.831583,261.20131594,1600318193.697,0,963,1.5146241760E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707322977E+00,1.9730633742E+00,4.0231619447E+02,4.0289426965E+02,9.0174922584E-02
2020-09-17,04:49:53.717,260.20131618,6244.831588,261.20131618,1600318193.718,0,963,1.5146241760E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707322977E+00,1.9730645273E+00,4.0230944179E+02,4.0288779343E+02,9.0174922584E-02
2020-09-17,04:49:53.750,260.20131655,6244.831597,261.20131655,1600318193.750,0,963,1.5146241760E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715555626E+00,1.9738887665E+00,4.0230944179E+02,4.0288779343E+02,9.0174922584E-02
2020-09-17,04:49:53.776,260.20131685,6244.831604,261.20131685,1600318193.776,0,963,1.5146241760E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715555626E+00,1.9738894251E+00,4.0230944179E+02,4.0288795682E+02,9.0225839508E-02
2020-09-17,04:49:53.799,260.20131712,6244.831611,261.20131712,1600318193.799,0,963,1.5146241760E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715555626E+00,1.9738900838E+00,4.0237562592E+02,4.0295439952E+02,9.0225839508E-02
2020-09-17,04:49:53.828,260.20131745,6244.831619,261.20131745,1600318193.828,0,963,1.5146241760E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709598511E+00,1.9732936668E+00,4.0237562592E+02,4.0295439952E+02,9.0225839508E-02
2020-09-17,04:49:53.849,260.20131771,6244.831625,261.20131771,1600318193.850,0,963,1.5146241760E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709598511E+00,1.9732928746E+00,4.0237562592E+02,4.0295420289E+02,9.0164572193E-02
2020-09-17,04:49:53.869,260.20131794,6244.831631,261.20131794,1600318193.870,0,963,1.5146241760E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709598511E+00,1.9732920823E+00,4.0231669356E+02,4.0289498920E+02,9.0164572193E-02
2020-09-17,04:49:53.897,260.20131825,6244.831638,261.20131825,1600318193.897,0,963,1.5148615112E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702520374E+00,1.9725834311E+00,4.0231669356E+02,4.0289498920E+02,9.0164572193E-02
2020-09-17,04:49:53.917,260.20131850,6244.831644,261.20131850,1600318193.918,0,963,1.5149632263E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702520374E+00,1.9725839277E+00,4.0231669356E+02,4.0289511247E+02,9.0202986801E-02
2020-09-17,04:49:53.938,260.20131874,6244.831650,261.20131874,1600318193.939,0,963,1.5149632263E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702520374E+00,1.9725844242E+00,4.0232771969E+02,4.0290627772E+02,9.0202986801E-02
2020-09-17,04:49:53.967,260.20131907,6244.831658,261.20131907,1600318193.968,0,963,1.5149632263E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709483150E+00,1.9732815260E+00,4.0232771969E+02,4.0290627772E+02,9.0202986801E-02
2020-09-17,04:49:53.989,260.20131932,6244.831664,261.20131932,1600318193.989,0,963,1.5149632263E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709483150E+00,1.9732819842E+00,4.0232771969E+02,4.0290639142E+02,9.0238417898E-02
2020-09-17,04:49:54.009,260.20131956,6244.831669,261.20131956,1600318194.010,0,963,1.5149632263E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709483150E+00,1.9732824424E+00,4.0227058335E+02,4.0284928658E+02,9.0238417898E-02
2020-09-17,04:49:54.036,260.20131986,6244.831677,261.20131986,1600318194.036,0,963,1.5149632263E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708582601E+00,1.9731922809E+00,4.0227058335E+02,4.0284928658E+02,9.0238417898E-02
2020-09-17,04:49:54.056,260.20132010,6244.831682,261.20132010,1600318194.057,0,963,1.5149632263E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708582601E+00,1.9731900594E+00,4.0227058335E+02,4.0284873537E+02,9.0066622725E-02
2020-09-17,04:49:54.078,260.20132035,6244.831688,261.20132035,1600318194.078,0,963,1.5149632263E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708582601E+00,1.9731878380E+00,4.0235278359E+02,4.0293050243E+02,9.0066622725E-02
2020-09-17,04:49:54.105,260.20132066,6244.831696,261.20132066,1600318194.105,0,963,1.5149632263E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707497336E+00,1.9730791832E+00,4.0235278359E+02,4.0293050243E+02,9.0066622725E-02
2020-09-17,04:49:54.137,260.20132103,6244.831705,261.20132103,1600318194.137,0,963,1.5149632263E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707497336E+00,1.9730804839E+00,4.0235278359E+02,4.0293082526E+02,9.0167217416E-02
2020-09-17,04:49:54.167,260.20132139,6244.831713,261.20132139,1600318194.168,0,963,1.5149632263E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707497336E+00,1.9730817846E+00,4.0235942618E+02,4.0293780022E+02,9.0167217416E-02
2020-09-17,04:49:54.197,260.20132172,6244.831721,261.20132172,1600318194.197,0,963,1.5149632263E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701061715E+00,1.9724374609E+00,4.0235942618E+02,4.0293780022E+02,9.0167217416E-02
2020-09-17,04:49:54.219,260.20132198,6244.831728,261.20132198,1600318194.219,0,963,1.5149632263E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701061715E+00,1.9724375757E+00,4.0235942618E+02,4.0293782871E+02,9.0176096054E-02
2020-09-17,04:49:54.239,260.20132221,6244.831733,261.20132221,1600318194.239,0,963,1.5149632263E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701061715E+00,1.9724376904E+00,4.0223959121E+02,4.0281784996E+02,9.0176096054E-02
2020-09-17,04:49:54.269,260.20132257,6244.831742,261.20132257,1600318194.270,0,963,1.5149632263E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708733298E+00,1.9732057566E+00,4.0223959121E+02,4.0281784996E+02,9.0176096054E-02
2020-09-17,04:49:54.292,260.20132282,6244.831748,261.20132282,1600318194.292,0,963,1.5149632263E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708733298E+00,1.9732058781E+00,4.0223959121E+02,4.0281788010E+02,9.0185489435E-02
2020-09-17,04:49:54.312,260.20132307,6244.831754,261.20132307,1600318194.313,0,963,1.5149632263E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708733298E+00,1.9732059995E+00,4.0238918982E+02,4.0296772393E+02,9.0185489435E-02
2020-09-17,04:49:54.338,260.20132337,6244.831761,261.20132337,1600318194.339,0,963,1.5149632263E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703236784E+00,1.9726556977E+00,4.0238918982E+02,4.0296772393E+02,9.0185489435E-02
2020-09-17,04:49:54.359,260.20132361,6244.831767,261.20132361,1600318194.360,0,963,1.5149632263E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703236784E+00,1.9726573688E+00,4.0238918982E+02,4.0296813883E+02,9.0314763532E-02
2020-09-17,04:49:54.381,260.20132385,6244.831773,261.20132385,1600318194.381,0,963,1.5149632263E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703236784E+00,1.9726590400E+00,4.0235489958E+02,4.0293421412E+02,9.0314763532E-02
2020-09-17,04:49:54.407,260.20132417,6244.831780,261.20132417,1600318194.408,0,963,1.5149632263E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717058448E+00,1.9740428446E+00,4.0235489958E+02,4.0293421412E+02,9.0314763532E-02
2020-09-17,04:49:54.428,260.20132441,6244.831786,261.20132441,1600318194.429,0,963,1.5149632263E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717058448E+00,1.9740426250E+00,4.0235489958E+02,4.0293415965E+02,9.0297789452E-02
2020-09-17,04:49:54.454,260.20132471,6244.831793,261.20132471,1600318194.455,0,963,1.5147214072E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717058448E+00,1.9740424054E+00,4.0230941319E+02,4.0288855331E+02,9.0297789452E-02
2020-09-17,04:49:54.489,260.20132510,6244.831803,261.20132510,1600318194.489,0,963,1.5146554565E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702928267E+00,1.9726277129E+00,4.0230941319E+02,4.0288855331E+02,9.0297789452E-02
2020-09-17,04:49:54.509,260.20132535,6244.831808,261.20132535,1600318194.510,0,963,1.5146554565E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702928267E+00,1.9726272366E+00,4.0230941319E+02,4.0288843510E+02,9.0260949785E-02
2020-09-17,04:49:54.530,260.20132559,6244.831814,261.20132559,1600318194.531,0,963,1.5146554565E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702928267E+00,1.9726267604E+00,4.0235045088E+02,4.0292941362E+02,9.0260949785E-02
2020-09-17,04:49:54.559,260.20132593,6244.831822,261.20132593,1600318194.560,0,963,1.5146554565E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702150272E+00,1.9725488688E+00,4.0235045088E+02,4.0292941362E+02,9.0260949785E-02
2020-09-17,04:49:54.581,260.20132617,6244.831828,261.20132617,1600318194.581,0,963,1.5146554565E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702150272E+00,1.9725467336E+00,4.0235045088E+02,4.0292888354E+02,9.0095770739E-02
2020-09-17,04:49:54.601,260.20132641,6244.831834,261.20132641,1600318194.602,0,963,1.5146554565E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702150272E+00,1.9725445984E+00,4.0229470588E+02,4.0287252839E+02,9.0095770739E-02
2020-09-17,04:49:54.631,260.20132675,6244.831842,261.20132675,1600318194.631,0,963,1.5146554565E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705182486E+00,1.9728481783E+00,4.0229470588E+02,4.0287252839E+02,9.0095770739E-02
2020-09-17,04:49:54.651,260.20132699,6244.831848,261.20132699,1600318194.652,0,963,1.5146554565E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705182486E+00,1.9728500880E+00,4.0229470588E+02,4.0287300237E+02,9.0243488400E-02
2020-09-17,04:49:54.673,260.20132723,6244.831854,261.20132723,1600318194.673,0,963,1.5146554565E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705182486E+00,1.9728519978E+00,4.0230006216E+02,4.0287884034E+02,9.0243488400E-02
2020-09-17,04:49:54.700,260.20132755,6244.831861,261.20132755,1600318194.700,0,963,1.5146554565E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701364128E+00,1.9724697098E+00,4.0230006216E+02,4.0287884034E+02,9.0243488400E-02
2020-09-17,04:49:54.720,260.20132779,6244.831867,261.20132779,1600318194.721,0,963,1.5146554565E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701364128E+00,1.9724660427E+00,4.0230006216E+02,4.0287793000E+02,8.9959785878E-02
2020-09-17,04:49:54.743,260.20132804,6244.831873,261.20132804,1600318194.743,0,963,1.5146554565E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701364128E+00,1.9724623756E+00,4.0226515731E+02,4.0284206477E+02,8.9959785878E-02
2020-09-17,04:49:54.773,260.20132839,6244.831881,261.20132839,1600318194.773,0,963,1.5146554565E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703337440E+00,1.9726599396E+00,4.0226515731E+02,4.0284206477E+02,8.9959785878E-02
2020-09-17,04:49:54.793,260.20132863,6244.831887,261.20132863,1600318194.794,0,963,1.5146554565E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703337440E+00,1.9726625346E+00,4.0226515731E+02,4.0284270882E+02,9.0160522371E-02
2020-09-17,04:49:54.815,260.20132889,6244.831893,261.20132889,1600318194.816,0,963,1.5146554565E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703337440E+00,1.9726651296E+00,4.0229255315E+02,4.0287078810E+02,9.0160522371E-02
2020-09-17,04:49:54.846,260.20132925,6244.831902,261.20132925,1600318194.847,0,963,1.5146554565E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716165734E+00,1.9739494769E+00,4.0229255315E+02,4.0287078810E+02,9.0160522371E-02
2020-09-17,04:49:54.872,260.20132955,6244.831909,261.20132955,1600318194.873,0,963,1.5146554565E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716165734E+00,1.9739493580E+00,4.0229255315E+02,4.0287075862E+02,9.0151335313E-02
2020-09-17,04:49:54.894,260.20132979,6244.831915,261.20132979,1600318194.894,0,963,1.5146554565E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716165734E+00,1.9739492392E+00,4.0238630286E+02,4.0296461359E+02,9.0151335313E-02
2020-09-17,04:49:54.923,260.20133013,6244.831923,261.20133013,1600318194.923,0,963,1.5146554565E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720493147E+00,1.9743824925E+00,4.0238630286E+02,4.0296461359E+02,9.0151335313E-02
2020-09-17,04:49:54.944,260.20133037,6244.831929,261.20133037,1600318194.944,0,963,1.5146554565E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720493147E+00,1.9743807136E+00,4.0238630286E+02,4.0296417233E+02,9.0013847526E-02
2020-09-17,04:49:54.967,260.20133064,6244.831935,261.20133064,1600318194.967,0,963,1.5146554565E+02,6.0000694275E+01,2.6187500000E+01,6.0222984314E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720493147E+00,1.9743789348E+00,4.0224364134E+02,4.0282086483E+02,9.0013847526E-02
2020-09-17,04:49:54.993,260.20133095,6244.831943,261.20133095,1600318194.994,0,963,1.5149649048E+02,6.0000584412E+01,2.6187500000E+01,6.0222920227E+01,6.0000962830E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704680085E+00,1.9727957605E+00,4.0224364134E+02,4.0282086483E+02,9.0013847526E-02
2020-09-17,04:49:55.016,260.20133122,6244.831949,261.20133122,1600318195.017,0,963,1.5156869507E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704680085E+00,1.9727976007E+00,4.0224364134E+02,4.0282132149E+02,9.0156185212E-02
2020-09-17,04:49:55.036,260.20133144,6244.831954,261.20133144,1600318195.036,0,963,1.5156869507E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704680085E+00,1.9727994409E+00,4.0234069388E+02,4.0291897019E+02,9.0156185212E-02
2020-09-17,04:49:55.065,260.20133177,6244.831963,261.20133177,1600318195.065,0,963,1.5156869507E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705708091E+00,1.9729023631E+00,4.0234069388E+02,4.0291897019E+02,9.0156185212E-02
2020-09-17,04:49:55.085,260.20133201,6244.831968,261.20133201,1600318195.086,0,963,1.5156869507E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705708091E+00,1.9729016707E+00,4.0234069388E+02,4.0291879833E+02,9.0102632807E-02
2020-09-17,04:49:55.107,260.20133226,6244.831974,261.20133226,1600318195.107,0,963,1.5156869507E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705708091E+00,1.9729009784E+00,4.0243314437E+02,4.0301120977E+02,9.0102632807E-02
2020-09-17,04:49:55.135,260.20133259,6244.831982,261.20133259,1600318195.136,0,963,1.5156869507E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709118717E+00,1.9732424443E+00,4.0243314437E+02,4.0301120977E+02,9.0102632807E-02
2020-09-17,04:49:55.157,260.20133284,6244.831988,261.20133284,1600318195.157,0,963,1.5156869507E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709118717E+00,1.9732419457E+00,4.0243314437E+02,4.0301108601E+02,9.0064076431E-02
2020-09-17,04:49:55.180,260.20133310,6244.831994,261.20133310,1600318195.180,0,963,1.5156869507E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709118717E+00,1.9732414471E+00,4.0228130255E+02,4.0285890242E+02,9.0064076431E-02
2020-09-17,04:49:55.207,260.20133343,6244.832002,261.20133343,1600318195.208,0,963,1.5156869507E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701746398E+00,1.9725033439E+00,4.0228130255E+02,4.0285890242E+02,9.0064076431E-02
2020-09-17,04:49:55.239,260.20133378,6244.832011,261.20133378,1600318195.239,0,963,1.5156869507E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701746398E+00,1.9725048772E+00,4.0228130255E+02,4.0285928304E+02,9.0182702425E-02
2020-09-17,04:49:55.270,260.20133416,6244.832020,261.20133416,1600318195.271,0,963,1.5156869507E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701746398E+00,1.9725064106E+00,4.0243196113E+02,4.0301053885E+02,9.0182702425E-02
2020-09-17,04:49:55.299,260.20133449,6244.832028,261.20133449,1600318195.300,0,963,1.5156869507E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712013665E+00,1.9735343524E+00,4.0243196113E+02,4.0301053885E+02,9.0182702425E-02
2020-09-17,04:49:55.321,260.20133473,6244.832034,261.20133473,1600318195.321,0,963,1.5156869507E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712013665E+00,1.9735353536E+00,4.0243196113E+02,4.0301078733E+02,9.0260117599E-02
2020-09-17,04:49:55.342,260.20133498,6244.832039,261.20133498,1600318195.342,0,963,1.5156869507E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712013665E+00,1.9735363548E+00,4.0238973921E+02,4.0296875314E+02,9.0260117599E-02
2020-09-17,04:49:55.368,260.20133528,6244.832047,261.20133528,1600318195.368,0,963,1.5156869507E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715862000E+00,1.9739216442E+00,4.0238973921E+02,4.0296875314E+02,9.0260117599E-02
2020-09-17,04:49:55.388,260.20133552,6244.832052,261.20133552,1600318195.389,0,963,1.5156869507E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715862000E+00,1.9739211777E+00,4.0238973921E+02,4.0296863740E+02,9.0224053938E-02
2020-09-17,04:49:55.410,260.20133576,6244.832058,261.20133576,1600318195.410,0,963,1.5156869507E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715862000E+00,1.9739207112E+00,4.0232601830E+02,4.0290470909E+02,9.0224053938E-02
2020-09-17,04:49:55.438,260.20133610,6244.832066,261.20133610,1600318195.439,0,963,1.5156869507E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710305789E+00,1.9733644322E+00,4.0232601830E+02,4.0290470909E+02,9.0224053938E-02
2020-09-17,04:49:55.460,260.20133634,6244.832072,261.20133634,1600318195.460,0,963,1.5156869507E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710305789E+00,1.9733631305E+00,4.0232601830E+02,4.0290438607E+02,9.0123392363E-02
2020-09-17,04:49:55.480,260.20133659,6244.832078,261.20133659,1600318195.481,0,963,1.5156869507E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710305789E+00,1.9733618287E+00,4.0242259873E+02,4.0300078225E+02,9.0123392363E-02
2020-09-17,04:49:55.509,260.20133692,6244.832086,261.20133692,1600318195.510,0,963,1.5156869507E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708906580E+00,1.9732217424E+00,4.0242259873E+02,4.0300078225E+02,9.0123392363E-02
2020-09-17,04:49:55.530,260.20133716,6244.832092,261.20133716,1600318195.531,0,963,1.5156869507E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708906580E+00,1.9732235825E+00,4.0242259873E+02,4.0300123901E+02,9.0265699676E-02
2020-09-17,04:49:55.556,260.20133747,6244.832099,261.20133747,1600318195.557,0,963,1.5156715175E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708906580E+00,1.9732254227E+00,4.0241745306E+02,4.0299654271E+02,9.0265699676E-02
2020-09-17,04:49:55.591,260.20133786,6244.832109,261.20133786,1600318195.591,0,963,1.5156599426E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713711276E+00,1.9737064614E+00,4.0241745306E+02,4.0299654271E+02,9.0265699676E-02
2020-09-17,04:49:55.612,260.20133811,6244.832115,261.20133811,1600318195.613,0,963,1.5156599426E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713711276E+00,1.9737058394E+00,4.0241745306E+02,4.0299638836E+02,9.0217610862E-02
2020-09-17,04:49:55.635,260.20133838,6244.832121,261.20133838,1600318195.636,0,963,1.5156599426E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713711276E+00,1.9737052175E+00,4.0229663968E+02,4.0287524687E+02,9.0217610862E-02
2020-09-17,04:49:55.665,260.20133873,6244.832129,261.20133873,1600318195.666,0,963,1.5156599426E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709887523E+00,1.9733223894E+00,4.0229663968E+02,4.0287524687E+02,9.0217610862E-02
2020-09-17,04:49:55.688,260.20133899,6244.832136,261.20133899,1600318195.689,0,963,1.5156599426E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709887523E+00,1.9733187581E+00,4.0229663968E+02,4.0287434582E+02,8.9936802320E-02
2020-09-17,04:49:55.710,260.20133924,6244.832142,261.20133924,1600318195.710,0,963,1.5156599426E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709887523E+00,1.9733151268E+00,4.0246686239E+02,4.0304391156E+02,8.9936802320E-02
2020-09-17,04:49:55.739,260.20133957,6244.832150,261.20133957,1600318195.739,0,963,1.5156599426E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707214991E+00,1.9730475582E+00,4.0246686239E+02,4.0304391156E+02,8.9936802320E-02
2020-09-17,04:49:55.759,260.20133981,6244.832156,261.20133981,1600318195.760,0,963,1.5156599426E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707214991E+00,1.9730503662E+00,4.0246686239E+02,4.0304460869E+02,9.0153973826E-02
2020-09-17,04:49:55.780,260.20134006,6244.832161,261.20134006,1600318195.781,0,963,1.5156599426E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707214991E+00,1.9730531742E+00,4.0234938601E+02,4.0292766062E+02,9.0153973826E-02
2020-09-17,04:49:55.812,260.20134042,6244.832170,261.20134042,1600318195.812,0,963,1.5156599426E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710541971E+00,1.9733862658E+00,4.0234938601E+02,4.0292766062E+02,9.0153973826E-02
2020-09-17,04:49:55.835,260.20134069,6244.832177,261.20134069,1600318195.836,0,963,1.5156599426E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710541971E+00,1.9733872130E+00,4.0234938601E+02,4.0292789567E+02,9.0227217742E-02
2020-09-17,04:49:55.861,260.20134098,6244.832184,261.20134098,1600318195.861,0,963,1.5156599426E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710541971E+00,1.9733881602E+00,4.0234417506E+02,4.0292291227E+02,9.0227217742E-02
2020-09-17,04:49:55.891,260.20134134,6244.832192,261.20134134,1600318195.892,0,963,1.5156599426E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709696599E+00,1.9733035229E+00,4.0234417506E+02,4.0292291227E+02,9.0227217742E-02
2020-09-17,04:49:55.913,260.20134159,6244.832198,261.20134159,1600318195.913,0,963,1.5156599426E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709696599E+00,1.9733025810E+00,4.0234417506E+02,4.0292267851E+02,9.0154374724E-02
2020-09-17,04:49:55.934,260.20134183,6244.832204,261.20134183,1600318195.934,0,963,1.5156599426E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709696599E+00,1.9733016390E+00,4.0243210551E+02,4.0301050158E+02,9.0154374724E-02
2020-09-17,04:49:55.964,260.20134219,6244.832212,261.20134219,1600318195.965,0,963,1.5156599426E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709480961E+00,1.9732800497E+00,4.0243210551E+02,4.0301050158E+02,9.0154374724E-02
2020-09-17,04:49:55.992,260.20134250,6244.832220,261.20134250,1600318195.992,0,963,1.5156599426E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709480961E+00,1.9732794563E+00,4.0243210551E+02,4.0301035429E+02,9.0108487200E-02
2020-09-17,04:49:56.013,260.20134274,6244.832226,261.20134274,1600318196.013,0,963,1.5156599426E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709480961E+00,1.9732788629E+00,4.0234628158E+02,4.0292425978E+02,9.0108487200E-02
2020-09-17,04:49:56.039,260.20134304,6244.832233,261.20134304,1600318196.039,0,963,1.5156599426E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714399261E+00,1.9737712745E+00,4.0234628158E+02,4.0292425978E+02,9.0108487200E-02
2020-09-17,04:49:56.059,260.20134329,6244.832239,261.20134329,1600318196.060,0,963,1.5156599426E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714399261E+00,1.9737707740E+00,4.0234628158E+02,4.0292413560E+02,9.0069790270E-02
2020-09-17,04:49:56.081,260.20134353,6244.832245,261.20134353,1600318196.081,0,963,1.5156599426E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714399261E+00,1.9737702735E+00,4.0236414431E+02,4.0294189979E+02,9.0069790270E-02
2020-09-17,04:49:56.109,260.20134387,6244.832253,261.20134387,1600318196.110,0,963,1.5156599426E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704359160E+00,1.9727650766E+00,4.0236414431E+02,4.0294189979E+02,9.0069790270E-02
2020-09-17,04:49:56.131,260.20134411,6244.832259,261.20134411,1600318196.131,0,963,1.5156599426E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704359160E+00,1.9727671267E+00,4.0236414431E+02,4.0294240870E+02,9.0228366762E-02
2020-09-17,04:49:56.151,260.20134435,6244.832264,261.20134435,1600318196.152,0,963,1.5156599426E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704359160E+00,1.9727691767E+00,4.0235582558E+02,4.0293458693E+02,9.0228366762E-02
2020-09-17,04:49:56.178,260.20134466,6244.832272,261.20134466,1600318196.179,0,963,1.5156599426E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700120025E+00,1.9723447612E+00,4.0235582558E+02,4.0293458693E+02,9.0228366762E-02
2020-09-17,04:49:56.201,260.20134493,6244.832278,261.20134493,1600318196.202,0,963,1.5156599426E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700120025E+00,1.9723464388E+00,4.0235582558E+02,4.0293500346E+02,9.0358160383E-02
2020-09-17,04:49:56.223,260.20134519,6244.832284,261.20134519,1600318196.224,0,963,1.5156599426E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700120025E+00,1.9723481164E+00,4.0237230371E+02,4.0295192186E+02,9.0358160383E-02
2020-09-17,04:49:56.250,260.20134549,6244.832292,261.20134549,1600318196.250,0,963,1.5156599426E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698850367E+00,1.9722210001E+00,4.0237230371E+02,4.0295192186E+02,9.0358160383E-02
2020-09-17,04:49:56.273,260.20134575,6244.832298,261.20134575,1600318196.273,0,963,1.5156599426E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698850367E+00,1.9722184603E+00,4.0237230371E+02,4.0295129118E+02,9.0161646707E-02
2020-09-17,04:49:56.293,260.20134600,6244.832304,261.20134600,1600318196.294,0,963,1.5156599426E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698850367E+00,1.9722159205E+00,4.0233242896E+02,4.0291072844E+02,9.0161646707E-02
2020-09-17,04:49:56.322,260.20134633,6244.832312,261.20134633,1600318196.323,0,963,1.5156599426E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705709134E+00,1.9729026087E+00,4.0233242896E+02,4.0291072844E+02,9.0161646707E-02
2020-09-17,04:49:56.355,260.20134670,6244.832321,261.20134670,1600318196.355,0,963,1.5156599426E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705709134E+00,1.9729032339E+00,4.0233242896E+02,4.0291088362E+02,9.0210004445E-02
2020-09-17,04:49:56.385,260.20134706,6244.832329,261.20134706,1600318196.386,0,963,1.5156599426E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705709134E+00,1.9729038591E+00,4.0236661459E+02,4.0294527359E+02,9.0210004445E-02
2020-09-17,04:49:56.415,260.20134741,6244.832338,261.20134741,1600318196.416,0,963,1.5156599426E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706642625E+00,1.9729973187E+00,4.0236661459E+02,4.0294527359E+02,9.0210004445E-02
2020-09-17,04:49:56.438,260.20134767,6244.832344,261.20134767,1600318196.439,0,963,1.5156599426E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706642625E+00,1.9730001237E+00,4.0236661459E+02,4.0294596983E+02,9.0426950680E-02
2020-09-17,04:49:56.460,260.20134792,6244.832350,261.20134792,1600318196.460,0,963,1.5156599426E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706642625E+00,1.9730029287E+00,4.0237927133E+02,4.0295934107E+02,9.0426950680E-02
2020-09-17,04:49:56.486,260.20134823,6244.832357,261.20134823,1600318196.487,0,963,1.5156599426E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704759904E+00,1.9728144333E+00,4.0237927133E+02,4.0295934107E+02,9.0426950680E-02
2020-09-17,04:49:56.507,260.20134847,6244.832363,261.20134847,1600318196.508,0,963,1.5156599426E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704759904E+00,1.9728105729E+00,4.0237927133E+02,4.0295838273E+02,9.0128348994E-02
2020-09-17,04:49:56.529,260.20134872,6244.832369,261.20134872,1600318196.529,0,963,1.5156599426E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704759904E+00,1.9728067125E+00,4.0234443039E+02,4.0292253341E+02,9.0128348994E-02
2020-09-17,04:49:56.556,260.20134904,6244.832377,261.20134904,1600318196.557,0,963,1.5156599426E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704844732E+00,1.9728152052E+00,4.0234443039E+02,4.0292253341E+02,9.0128348994E-02
2020-09-17,04:49:56.578,260.20134929,6244.832383,261.20134929,1600318196.579,0,963,1.5156599426E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704844732E+00,1.9728158501E+00,4.0234443039E+02,4.0292269348E+02,9.0178231267E-02
2020-09-17,04:49:56.599,260.20134954,6244.832389,261.20134954,1600318196.600,0,963,1.5156599426E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704844732E+00,1.9728164950E+00,4.0240745609E+02,4.0298596987E+02,9.0178231267E-02
2020-09-17,04:49:56.628,260.20134987,6244.832397,261.20134987,1600318196.629,0,963,1.5154100952E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709523039E+00,1.9732848794E+00,4.0240745609E+02,4.0298596987E+02,9.0178231267E-02
2020-09-17,04:49:56.650,260.20135012,6244.832403,261.20135012,1600318196.650,0,963,1.5144107056E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709523039E+00,1.9732846896E+00,4.0240745609E+02,4.0298592275E+02,9.0163552552E-02
2020-09-17,04:49:56.676,260.20135042,6244.832410,261.20135042,1600318196.676,0,963,1.5144107056E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709523039E+00,1.9732844998E+00,4.0239520151E+02,4.0297360345E+02,9.0163552552E-02
2020-09-17,04:49:56.710,260.20135081,6244.832419,261.20135081,1600318196.710,0,963,1.5144107056E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708170463E+00,1.9731490821E+00,4.0239520151E+02,4.0297360345E+02,9.0163552552E-02
2020-09-17,04:49:56.730,260.20135105,6244.832425,261.20135105,1600318196.731,0,963,1.5144107056E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708170463E+00,1.9731484691E+00,4.0239520151E+02,4.0297345128E+02,9.0116140163E-02
2020-09-17,04:49:56.752,260.20135130,6244.832431,261.20135130,1600318196.752,0,963,1.5144107056E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708170463E+00,1.9731478560E+00,4.0230248395E+02,4.0288044835E+02,9.0116140163E-02
2020-09-17,04:49:56.782,260.20135166,6244.832440,261.20135166,1600318196.783,0,963,1.5144107056E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707777912E+00,1.9731085545E+00,4.0230248395E+02,4.0288044835E+02,9.0116140163E-02
2020-09-17,04:49:56.805,260.20135191,6244.832446,261.20135191,1600318196.805,0,963,1.5144107056E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707777912E+00,1.9731096805E+00,4.0230248395E+02,4.0288072775E+02,9.0203216844E-02
2020-09-17,04:49:56.825,260.20135215,6244.832452,261.20135215,1600318196.826,0,963,1.5144107056E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707777912E+00,1.9731108064E+00,4.0232908446E+02,4.0290764593E+02,9.0203216844E-02
2020-09-17,04:49:56.855,260.20135249,6244.832460,261.20135249,1600318196.855,0,963,1.5144107056E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700001608E+00,1.9723322554E+00,4.0232908446E+02,4.0290764593E+02,9.0203216844E-02
2020-09-17,04:49:56.878,260.20135277,6244.832466,261.20135277,1600318196.879,0,963,1.5144107056E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700001608E+00,1.9723319737E+00,4.0232908446E+02,4.0290757598E+02,9.0181420856E-02
2020-09-17,04:49:56.900,260.20135301,6244.832472,261.20135301,1600318196.900,0,963,1.5144107056E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700001608E+00,1.9723316919E+00,4.0235600911E+02,4.0293446941E+02,9.0181420856E-02
2020-09-17,04:49:56.927,260.20135333,6244.832480,261.20135333,1600318196.928,0,963,1.5144107056E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701421353E+00,1.9724738345E+00,4.0235600911E+02,4.0293446941E+02,9.0181420856E-02
2020-09-17,04:49:56.950,260.20135359,6244.832486,261.20135359,1600318196.950,0,963,1.5144107056E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701421353E+00,1.9724744718E+00,4.0235600911E+02,4.0293462764E+02,9.0230725979E-02
2020-09-17,04:49:56.970,260.20135383,6244.832492,261.20135383,1600318196.971,0,963,1.5144107056E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701421353E+00,1.9724751091E+00,4.0225835313E+02,4.0283698941E+02,9.0230725979E-02
2020-09-17,04:49:56.997,260.20135414,6244.832499,261.20135414,1600318196.998,0,963,1.5144107056E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702965617E+00,1.9726297184E+00,4.0225835313E+02,4.0283698941E+02,9.0230725979E-02
2020-09-17,04:49:57.017,260.20135437,6244.832505,261.20135437,1600318197.018,0,963,1.5144107056E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702965617E+00,1.9726301776E+00,4.0225835313E+02,4.0283710337E+02,9.0266246915E-02
2020-09-17,04:49:57.039,260.20135462,6244.832511,261.20135462,1600318197.039,0,963,1.5144107056E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702965617E+00,1.9726306368E+00,4.0233962954E+02,4.0291861071E+02,9.0266246915E-02
2020-09-17,04:49:57.071,260.20135499,6244.832520,261.20135499,1600318197.071,0,963,1.5144107056E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702913670E+00,1.9726254359E+00,4.0233962954E+02,4.0291861071E+02,9.0266246915E-02
2020-09-17,04:49:57.096,260.20135529,6244.832527,261.20135529,1600318197.097,0,963,1.5144107056E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702913670E+00,1.9726228396E+00,4.0233962954E+02,4.0291796619E+02,9.0065405399E-02
2020-09-17,04:49:57.118,260.20135553,6244.832533,261.20135553,1600318197.118,0,963,1.5144107056E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702913670E+00,1.9726202433E+00,4.0236338717E+02,4.0294111343E+02,9.0065405399E-02
2020-09-17,04:49:57.147,260.20135587,6244.832541,261.20135587,1600318197.147,0,963,1.5144107056E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708838288E+00,1.9732134054E+00,4.0236338717E+02,4.0294111343E+02,9.0065405399E-02
2020-09-17,04:49:57.171,260.20135615,6244.832548,261.20135615,1600318197.171,0,963,1.5144107056E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708838288E+00,1.9732131768E+00,4.0236338717E+02,4.0294105669E+02,9.0047726669E-02
2020-09-17,04:49:57.191,260.20135639,6244.832553,261.20135639,1600318197.192,0,963,1.5144107056E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708838288E+00,1.9732129482E+00,4.0231831712E+02,4.0289586521E+02,9.0047726669E-02
2020-09-17,04:49:57.220,260.20135672,6244.832561,261.20135672,1600318197.221,0,963,1.5144107056E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699000703E+00,1.9722280271E+00,4.0231831712E+02,4.0289586521E+02,9.0047726669E-02
2020-09-17,04:49:57.242,260.20135697,6244.832567,261.20135697,1600318197.242,0,963,1.5144107056E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699000703E+00,1.9722306926E+00,4.0231831712E+02,4.0289652699E+02,9.0253961910E-02
2020-09-17,04:49:57.263,260.20135721,6244.832573,261.20135721,1600318197.263,0,963,1.5144475861E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699000703E+00,1.9722333581E+00,4.0225358802E+02,4.0283236654E+02,9.0253961910E-02
2020-09-17,04:49:57.289,260.20135751,6244.832580,261.20135751,1600318197.289,0,963,1.5147795105E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703695129E+00,1.9727033568E+00,4.0225358802E+02,4.0283236654E+02,9.0253961910E-02
2020-09-17,04:49:57.309,260.20135775,6244.832586,261.20135775,1600318197.310,0,963,1.5147795105E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703695129E+00,1.9727019784E+00,4.0225358802E+02,4.0283202444E+02,9.0147335510E-02
2020-09-17,04:49:57.331,260.20135800,6244.832592,261.20135800,1600318197.331,0,963,1.5147795105E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703695129E+00,1.9727006000E+00,4.0244829649E+02,4.0302667064E+02,9.0147335510E-02
2020-09-17,04:49:57.359,260.20135833,6244.832600,261.20135833,1600318197.360,0,963,1.5147795105E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706625964E+00,1.9729940301E+00,4.0244829649E+02,4.0302667064E+02,9.0147335510E-02
2020-09-17,04:49:57.381,260.20135858,6244.832606,261.20135858,1600318197.381,0,963,1.5147795105E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706625964E+00,1.9729947656E+00,4.0244829649E+02,4.0302685324E+02,9.0204221723E-02
2020-09-17,04:49:57.403,260.20135883,6244.832612,261.20135883,1600318197.403,0,963,1.5147795105E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706625964E+00,1.9729955011E+00,4.0240648788E+02,4.0298516710E+02,9.0204221723E-02
2020-09-17,04:49:57.428,260.20135913,6244.832619,261.20135913,1600318197.429,0,963,1.5147795105E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701921868E+00,1.9725245347E+00,4.0240648788E+02,4.0298516710E+02,9.0204221723E-02
2020-09-17,04:49:57.460,260.20135949,6244.832628,261.20135949,1600318197.460,0,963,1.5147795105E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701921868E+00,1.9725225864E+00,4.0240648788E+02,4.0298468335E+02,9.0053500149E-02
2020-09-17,04:49:57.492,260.20135986,6244.832637,261.20135986,1600318197.492,0,963,1.5147795105E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701921868E+00,1.9725206381E+00,4.0234161578E+02,4.0291923437E+02,9.0053500149E-02
2020-09-17,04:49:57.520,260.20136020,6244.832645,261.20136020,1600318197.521,0,963,1.5147795105E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706896581E+00,1.9730186973E+00,4.0234161578E+02,4.0291923437E+02,9.0053500149E-02
2020-09-17,04:49:57.542,260.20136044,6244.832651,261.20136044,1600318197.542,0,963,1.5147795105E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706896581E+00,1.9730237827E+00,4.0234161578E+02,4.0292049652E+02,9.0446810380E-02
2020-09-17,04:49:57.562,260.20136068,6244.832656,261.20136068,1600318197.563,0,963,1.5147795105E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706896581E+00,1.9730288680E+00,4.0242824390E+02,4.0300851172E+02,9.0446810380E-02
2020-09-17,04:49:57.589,260.20136100,6244.832664,261.20136100,1600318197.590,0,963,1.5147795105E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707870217E+00,1.9731263472E+00,4.0242824390E+02,4.0300851172E+02,9.0446810380E-02
2020-09-17,04:49:57.614,260.20136127,6244.832671,261.20136127,1600318197.614,0,963,1.5147795105E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707870217E+00,1.9731224076E+00,4.0242824390E+02,4.0300753377E+02,9.0142133041E-02
2020-09-17,04:49:57.634,260.20136150,6244.832676,261.20136150,1600318197.634,0,963,1.5147795105E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707870217E+00,1.9731184681E+00,4.0231000058E+02,4.0288814259E+02,9.0142133041E-02
2020-09-17,04:49:57.661,260.20136183,6244.832684,261.20136183,1600318197.662,0,963,1.5147795105E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703448042E+00,1.9726757274E+00,4.0231000058E+02,4.0288814259E+02,9.0142133041E-02
2020-09-17,04:49:57.684,260.20136208,6244.832690,261.20136208,1600318197.684,0,963,1.5147795105E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703448042E+00,1.9726779733E+00,4.0231000058E+02,4.0288870006E+02,9.0315863807E-02
2020-09-17,04:49:57.704,260.20136233,6244.832696,261.20136233,1600318197.705,0,963,1.5147795105E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703448042E+00,1.9726802192E+00,4.0233451757E+02,4.0291380983E+02,9.0315863807E-02
2020-09-17,04:49:57.733,260.20136266,6244.832704,261.20136266,1600318197.734,0,963,1.5147795105E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704730140E+00,1.9728085810E+00,4.0233451757E+02,4.0291380983E+02,9.0315863807E-02
2020-09-17,04:49:57.755,260.20136291,6244.832710,261.20136291,1600318197.755,0,963,1.5147795105E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704730140E+00,1.9728064149E+00,4.0233451757E+02,4.0291327215E+02,9.0148312730E-02
2020-09-17,04:49:57.780,260.20136321,6244.832717,261.20136321,1600318197.781,0,963,1.5147795105E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704730140E+00,1.9728042487E+00,4.0237245221E+02,4.0295072363E+02,9.0148312730E-02
2020-09-17,04:49:57.812,260.20136358,6244.832726,261.20136358,1600318197.813,0,963,1.5149764862E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700497919E+00,1.9723805259E+00,4.0237245221E+02,4.0295072363E+02,9.0148312730E-02
2020-09-17,04:49:57.834,260.20136382,6244.832732,261.20136382,1600318197.834,0,963,1.5154360962E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700497919E+00,1.9723806291E+00,4.0237245221E+02,4.0295074925E+02,9.0156296267E-02
2020-09-17,04:49:57.855,260.20136406,6244.832738,261.20136406,1600318197.855,0,963,1.5154360962E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700497919E+00,1.9723807323E+00,4.0235095942E+02,4.0292925119E+02,9.0156296267E-02
2020-09-17,04:49:57.884,260.20136440,6244.832746,261.20136440,1600318197.884,0,963,1.5154360962E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709376801E+00,1.9732696710E+00,4.0235095942E+02,4.0292925119E+02,9.0156296267E-02
2020-09-17,04:49:57.904,260.20136464,6244.832751,261.20136464,1600318197.905,0,963,1.5154360962E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709376801E+00,1.9732714334E+00,4.0235095942E+02,4.0292968856E+02,9.0292583382E-02
2020-09-17,04:49:57.927,260.20136490,6244.832758,261.20136490,1600318197.927,0,963,1.5154360962E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709376801E+00,1.9732731958E+00,4.0237639096E+02,4.0295559408E+02,9.0292583382E-02
2020-09-17,04:49:57.957,260.20136524,6244.832766,261.20136524,1600318197.957,0,963,1.5154360962E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707884790E+00,1.9731238178E+00,4.0237639096E+02,4.0295559408E+02,9.0292583382E-02
2020-09-17,04:49:57.979,260.20136550,6244.832772,261.20136550,1600318197.979,0,963,1.5154360962E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707884790E+00,1.9731239482E+00,4.0237639096E+02,4.0295562644E+02,9.0302666159E-02
2020-09-17,04:49:58.000,260.20136574,6244.832778,261.20136574,1600318198.000,0,963,1.5154360962E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707884790E+00,1.9731240786E+00,4.0240404254E+02,4.0298335018E+02,9.0302666159E-02
2020-09-17,04:49:58.029,260.20136609,6244.832786,261.20136609,1600318198.030,0,963,1.5154360962E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708095891E+00,1.9731452137E+00,4.0240404254E+02,4.0298335018E+02,9.0302666159E-02
2020-09-17,04:49:58.052,260.20136634,6244.832792,261.20136634,1600318198.052,0,963,1.5154360962E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708095891E+00,1.9731457139E+00,4.0240404254E+02,4.0298347435E+02,9.0341354145E-02
2020-09-17,04:49:58.072,260.20136659,6244.832798,261.20136659,1600318198.073,0,963,1.5154360962E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708095891E+00,1.9731462142E+00,4.0247267632E+02,4.0305233116E+02,9.0341354145E-02
2020-09-17,04:49:58.099,260.20136690,6244.832806,261.20136690,1600318198.100,0,963,1.5154360962E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707313022E+00,1.9730678345E+00,4.0247267632E+02,4.0305233116E+02,9.0341354145E-02
2020-09-17,04:49:58.121,260.20136714,6244.832811,261.20136714,1600318198.121,0,963,1.5154360962E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707313022E+00,1.9730659869E+00,4.0247267632E+02,4.0305187245E+02,9.0198460130E-02
2020-09-17,04:49:58.141,260.20136738,6244.832817,261.20136738,1600318198.142,0,963,1.5154360962E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707313022E+00,1.9730641393E+00,4.0233337969E+02,4.0291191680E+02,9.0198460130E-02
2020-09-17,04:49:58.176,260.20136778,6244.832827,261.20136778,1600318198.176,0,963,1.5154360962E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714698925E+00,1.9738036039E+00,4.0233337969E+02,4.0291191680E+02,9.0198460130E-02
2020-09-17,04:49:58.203,260.20136809,6244.832834,261.20136809,1600318198.203,0,963,1.5154360962E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714698925E+00,1.9738031047E+00,4.0233337969E+02,4.0291179295E+02,9.0159865749E-02
2020-09-17,04:49:58.223,260.20136832,6244.832840,261.20136832,1600318198.223,0,963,1.5154360962E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714698925E+00,1.9738026055E+00,4.0245949248E+02,4.0303796316E+02,9.0159865749E-02
2020-09-17,04:49:58.250,260.20136863,6244.832847,261.20136863,1600318198.250,0,963,1.5154360962E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713021457E+00,1.9736346602E+00,4.0245949248E+02,4.0303796316E+02,9.0159865749E-02
2020-09-17,04:49:58.270,260.20136888,6244.832853,261.20136888,1600318198.271,0,963,1.5154360962E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713021457E+00,1.9736329586E+00,4.0245949248E+02,4.0303754082E+02,9.0028296831E-02
2020-09-17,04:49:58.292,260.20136912,6244.832859,261.20136912,1600318198.292,0,963,1.5154360962E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713021457E+00,1.9736312569E+00,4.0241537518E+02,4.0299293786E+02,9.0028296831E-02
2020-09-17,04:49:58.321,260.20136946,6244.832867,261.20136946,1600318198.321,0,963,1.5154360962E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710747034E+00,1.9734035459E+00,4.0241537518E+02,4.0299293786E+02,9.0028296831E-02
2020-09-17,04:49:58.342,260.20136970,6244.832873,261.20136970,1600318198.342,0,963,1.5154360962E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710747034E+00,1.9734046474E+00,4.0241537518E+02,4.0299321125E+02,9.0113473537E-02
2020-09-17,04:49:58.362,260.20136994,6244.832879,261.20136994,1600318198.363,0,963,1.5152459412E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710747034E+00,1.9734057489E+00,4.0230125225E+02,4.0287919777E+02,9.0113473537E-02
2020-09-17,04:49:58.391,260.20137028,6244.832887,261.20137028,1600318198.392,0,963,1.5151191711E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713462749E+00,1.9736776415E+00,4.0230125225E+02,4.0287919777E+02,9.0113473537E-02
2020-09-17,04:49:58.413,260.20137052,6244.832893,261.20137052,1600318198.413,0,963,1.5151191711E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713462749E+00,1.9736790990E+00,4.0230125225E+02,4.0287955935E+02,9.0226160238E-02
2020-09-17,04:49:58.434,260.20137076,6244.832898,261.20137076,1600318198.434,0,963,1.5151191711E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713462749E+00,1.9736805565E+00,4.0231819389E+02,4.0289688694E+02,9.0226160238E-02
2020-09-17,04:49:58.460,260.20137106,6244.832906,261.20137106,1600318198.460,0,963,1.5151191711E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705378884E+00,1.9728712128E+00,4.0231819389E+02,4.0289688694E+02,9.0226160238E-02
2020-09-17,04:49:58.480,260.20137131,6244.832911,261.20137131,1600318198.481,0,963,1.5151191711E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705378884E+00,1.9728708368E+00,4.0231819389E+02,4.0289679362E+02,9.0197076223E-02
2020-09-17,04:49:58.502,260.20137155,6244.832917,261.20137155,1600318198.502,0,963,1.5151191711E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705378884E+00,1.9728704608E+00,4.0240607455E+02,4.0298470731E+02,9.0197076223E-02
2020-09-17,04:49:58.530,260.20137189,6244.832925,261.20137189,1600318198.531,0,963,1.5151191711E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707094823E+00,1.9730422578E+00,4.0240607455E+02,4.0298470731E+02,9.0197076223E-02
2020-09-17,04:49:58.562,260.20137226,6244.832934,261.20137226,1600318198.563,0,963,1.5151191711E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707094823E+00,1.9730421803E+00,4.0240607455E+02,4.0298468808E+02,9.0191083272E-02
2020-09-17,04:49:58.595,260.20137263,6244.832943,261.20137263,1600318198.595,0,963,1.5151191711E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707094823E+00,1.9730421028E+00,4.0228375488E+02,4.0286217330E+02,9.0191083272E-02
2020-09-17,04:49:58.622,260.20137295,6244.832951,261.20137295,1600318198.623,0,963,1.5151191711E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710041118E+00,1.9733370810E+00,4.0228375488E+02,4.0286217330E+02,9.0191083272E-02
2020-09-17,04:49:58.644,260.20137321,6244.832957,261.20137321,1600318198.645,0,963,1.5151191711E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710041118E+00,1.9733372600E+00,4.0228375488E+02,4.0286221770E+02,9.0204920652E-02
2020-09-17,04:49:58.664,260.20137344,6244.832962,261.20137344,1600318198.665,0,963,1.5151191711E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710041118E+00,1.9733374389E+00,4.0234874122E+02,4.0292734189E+02,9.0204920652E-02
2020-09-17,04:49:58.694,260.20137377,6244.832971,261.20137377,1600318198.694,0,963,1.5151191711E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711872401E+00,1.9735207840E+00,4.0234874122E+02,4.0292734189E+02,9.0204920652E-02
2020-09-17,04:49:58.716,260.20137403,6244.832977,261.20137403,1600318198.716,0,963,1.5151191711E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711872401E+00,1.9735214969E+00,4.0234874122E+02,4.0292751879E+02,9.0260043197E-02
2020-09-17,04:49:58.736,260.20137427,6244.832982,261.20137427,1600318198.737,0,963,1.5151191711E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711872401E+00,1.9735222098E+00,4.0240073938E+02,4.0297976866E+02,9.0260043197E-02
2020-09-17,04:49:58.763,260.20137457,6244.832990,261.20137457,1600318198.763,0,963,1.5151191711E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703851838E+00,1.9727192034E+00,4.0240073938E+02,4.0297976866E+02,9.0260043197E-02
2020-09-17,04:49:58.783,260.20137481,6244.832996,261.20137481,1600318198.784,0,963,1.5151191711E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703851838E+00,1.9727199511E+00,4.0240073938E+02,4.0297995430E+02,9.0317880796E-02
2020-09-17,04:49:58.805,260.20137506,6244.833001,261.20137506,1600318198.805,0,963,1.5151191711E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703851838E+00,1.9727206988E+00,4.0244568082E+02,4.0302514608E+02,9.0317880796E-02
2020-09-17,04:49:58.831,260.20137536,6244.833009,261.20137536,1600318198.831,0,963,1.5151191711E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713001253E+00,1.9736367249E+00,4.0244568082E+02,4.0302514608E+02,9.0317880796E-02
2020-09-17,04:49:58.851,260.20137560,6244.833014,261.20137560,1600318198.852,0,963,1.5151191711E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713001253E+00,1.9736328604E+00,4.0244568082E+02,4.0302418698E+02,9.0019090650E-02
2020-09-17,04:49:58.878,260.20137591,6244.833022,261.20137591,1600318198.879,0,963,1.5151191711E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713001253E+00,1.9736289960E+00,4.0234806293E+02,4.0292546992E+02,9.0019090650E-02
2020-09-17,04:49:58.911,260.20137628,6244.833031,261.20137628,1600318198.911,0,963,1.5152381287E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710759779E+00,1.9734045838E+00,4.0234806293E+02,4.0292546992E+02,9.0019090650E-02
2020-09-17,04:49:58.931,260.20137653,6244.833037,261.20137653,1600318198.932,0,963,1.5154165649E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710759779E+00,1.9734061741E+00,4.0234806293E+02,4.0292586456E+02,9.0142066532E-02
2020-09-17,04:49:58.957,260.20137682,6244.833044,261.20137682,1600318198.957,0,963,1.5154165649E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710759779E+00,1.9734077644E+00,4.0239012967E+02,4.0296838641E+02,9.0142066532E-02
2020-09-17,04:49:58.986,260.20137716,6244.833052,261.20137716,1600318198.987,0,963,1.5154165649E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708987275E+00,1.9732303044E+00,4.0239012967E+02,4.0296838641E+02,9.0142066532E-02
2020-09-17,04:49:59.009,260.20137742,6244.833058,261.20137742,1600318199.009,0,963,1.5154165649E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708987275E+00,1.9732314612E+00,4.0239012967E+02,4.0296867354E+02,9.0231532225E-02
2020-09-17,04:49:59.029,260.20137765,6244.833064,261.20137765,1600318199.029,0,963,1.5154165649E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708987275E+00,1.9732326181E+00,4.0243784136E+02,4.0301674100E+02,9.0231532225E-02
2020-09-17,04:49:59.059,260.20137801,6244.833072,261.20137801,1600318199.060,0,963,1.5154165649E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712944256E+00,1.9736287848E+00,4.0243784136E+02,4.0301674100E+02,9.0231532225E-02
2020-09-17,04:49:59.081,260.20137825,6244.833078,261.20137825,1600318199.081,0,963,1.5154165649E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712944256E+00,1.9736270254E+00,4.0243784136E+02,4.0301630435E+02,9.0095500093E-02
2020-09-17,04:49:59.101,260.20137850,6244.833084,261.20137850,1600318199.102,0,963,1.5154165649E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712944256E+00,1.9736252660E+00,4.0236381610E+02,4.0294173613E+02,9.0095500093E-02
2020-09-17,04:49:59.131,260.20137883,6244.833092,261.20137883,1600318199.131,0,963,1.5154165649E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704690893E+00,1.9727989539E+00,4.0236381610E+02,4.0294173613E+02,9.0095500093E-02
2020-09-17,04:49:59.153,260.20137909,6244.833098,261.20137909,1600318199.153,0,963,1.5154165649E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704690893E+00,1.9727972932E+00,4.0236381610E+02,4.0294132388E+02,8.9967043352E-02
2020-09-17,04:49:59.173,260.20137932,6244.833104,261.20137932,1600318199.173,0,963,1.5154165649E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704690893E+00,1.9727956325E+00,4.0231601546E+02,4.0289304244E+02,8.9967043352E-02
2020-09-17,04:49:59.203,260.20137966,6244.833112,261.20137966,1600318199.203,0,963,1.5154165649E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712484853E+00,1.9735759487E+00,4.0231601546E+02,4.0289304244E+02,8.9967043352E-02
2020-09-17,04:49:59.223,260.20137991,6244.833118,261.20137991,1600318199.224,0,963,1.5154165649E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712484853E+00,1.9735800514E+00,4.0231601546E+02,4.0289406037E+02,9.0284269572E-02
2020-09-17,04:49:59.243,260.20138014,6244.833123,261.20138014,1600318199.244,0,963,1.5154165649E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712484853E+00,1.9735841542E+00,4.0240909465E+02,4.0298829147E+02,9.0284269572E-02
2020-09-17,04:49:59.279,260.20138054,6244.833133,261.20138054,1600318199.279,0,963,1.5154165649E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714915408E+00,1.9738274977E+00,4.0240909465E+02,4.0298829147E+02,9.0284269572E-02
2020-09-17,04:49:59.308,260.20138088,6244.833141,261.20138088,1600318199.308,0,963,1.5154165649E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714915408E+00,1.9738273096E+00,4.0240909465E+02,4.0298824480E+02,9.0269729726E-02
2020-09-17,04:49:59.328,260.20138112,6244.833147,261.20138112,1600318199.329,0,963,1.5154165649E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714915408E+00,1.9738271215E+00,4.0236185919E+02,4.0294089470E+02,9.0269729726E-02
2020-09-17,04:49:59.355,260.20138142,6244.833154,261.20138142,1600318199.355,0,963,1.5154165649E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716611736E+00,1.9739969554E+00,4.0236185919E+02,4.0294089470E+02,9.0269729726E-02
2020-09-17,04:49:59.375,260.20138167,6244.833160,261.20138167,1600318199.376,0,963,1.5154165649E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716611736E+00,1.9739938285E+00,4.0236185919E+02,4.0294011898E+02,9.0028015755E-02
2020-09-17,04:49:59.400,260.20138194,6244.833167,261.20138194,1600318199.400,0,963,1.5154165649E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716611736E+00,1.9739907018E+00,4.0239216245E+02,4.0296969002E+02,9.0028015755E-02
2020-09-17,04:49:59.426,260.20138225,6244.833174,261.20138225,1600318199.426,0,963,1.5154165649E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705384148E+00,1.9728666163E+00,4.0239216245E+02,4.0296969002E+02,9.0028015755E-02
2020-09-17,04:49:59.447,260.20138249,6244.833180,261.20138249,1600318199.447,0,963,1.5154165649E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705384148E+00,1.9728675965E+00,4.0239216245E+02,4.0296993334E+02,9.0103831089E-02
2020-09-17,04:49:59.467,260.20138273,6244.833186,261.20138273,1600318199.468,0,963,1.5154079742E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705384148E+00,1.9728685767E+00,4.0235801724E+02,4.0293598241E+02,9.0103831089E-02
2020-09-17,04:49:59.496,260.20138307,6244.833194,261.20138307,1600318199.497,0,963,1.5153306580E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713139657E+00,1.9736450448E+00,4.0235801724E+02,4.0293598241E+02,9.0103831089E-02
2020-09-17,04:49:59.517,260.20138331,6244.833199,261.20138331,1600318199.518,0,963,1.5153306580E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713139657E+00,1.9736447826E+00,4.0235801724E+02,4.0293591737E+02,9.0083563532E-02
2020-09-17,04:49:59.539,260.20138355,6244.833205,261.20138355,1600318199.539,0,963,1.5153306580E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713139657E+00,1.9736445205E+00,4.0235265009E+02,4.0293047747E+02,9.0083563532E-02
2020-09-17,04:49:59.565,260.20138387,6244.833213,261.20138387,1600318199.566,0,963,1.5153306580E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709086464E+00,1.9732387219E+00,4.0235265009E+02,4.0293047747E+02,9.0083563532E-02
2020-09-17,04:49:59.586,260.20138411,6244.833219,261.20138411,1600318199.587,0,963,1.5153306580E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709086464E+00,1.9732385328E+00,4.0235265009E+02,4.0293043054E+02,9.0068938635E-02
2020-09-17,04:49:59.608,260.20138435,6244.833224,261.20138435,1600318199.608,0,963,1.5153306580E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709086464E+00,1.9732383437E+00,4.0225987604E+02,4.0283747634E+02,9.0068938635E-02
2020-09-17,04:49:59.634,260.20138465,6244.833232,261.20138465,1600318199.634,0,963,1.5153306580E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696478301E+00,1.9719760371E+00,4.0225987604E+02,4.0283747634E+02,9.0068938635E-02
2020-09-17,04:49:59.665,260.20138502,6244.833241,261.20138502,1600318199.666,0,963,1.5153306580E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696478301E+00,1.9719751461E+00,4.0225987604E+02,4.0283725510E+02,8.9999984278E-02
2020-09-17,04:49:59.697,260.20138538,6244.833249,261.20138538,1600318199.697,0,963,1.5153306580E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696478301E+00,1.9719742550E+00,4.0233473140E+02,4.0291199663E+02,8.9999984278E-02
2020-09-17,04:49:59.726,260.20138572,6244.833257,261.20138572,1600318199.726,0,963,1.5153306580E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708802420E+00,1.9732081224E+00,4.0233473140E+02,4.0291199663E+02,8.9999984278E-02
2020-09-17,04:49:59.746,260.20138596,6244.833263,261.20138596,1600318199.747,0,963,1.5153306580E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708802420E+00,1.9732115485E+00,4.0233473140E+02,4.0291284686E+02,9.0264936488E-02
2020-09-17,04:49:59.767,260.20138620,6244.833269,261.20138620,1600318199.768,0,963,1.5153306580E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708802420E+00,1.9732149745E+00,4.0233423548E+02,4.0291320047E+02,9.0264936488E-02
2020-09-17,04:49:59.796,260.20138654,6244.833277,261.20138654,1600318199.797,0,963,1.5153306580E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703654430E+00,1.9726995658E+00,4.0233423548E+02,4.0291320047E+02,9.0264936488E-02
2020-09-17,04:49:59.818,260.20138678,6244.833283,261.20138678,1600318199.818,0,963,1.5153306580E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703654430E+00,1.9727012458E+00,4.0233423548E+02,4.0291361750E+02,9.0394892957E-02
2020-09-17,04:49:59.838,260.20138703,6244.833289,261.20138703,1600318199.839,0,963,1.5153306580E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703654430E+00,1.9727029258E+00,4.0244705151E+02,4.0302701315E+02,9.0394892957E-02
2020-09-17,04:49:59.865,260.20138734,6244.833296,261.20138734,1600318199.866,0,963,1.5153306580E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698453820E+00,1.9721822478E+00,4.0244705151E+02,4.0302701315E+02,9.0394892957E-02
2020-09-17,04:49:59.887,260.20138758,6244.833302,261.20138758,1600318199.887,0,963,1.5153306580E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698453820E+00,1.9721813174E+00,4.0244705151E+02,4.0302678207E+02,9.0322902245E-02
2020-09-17,04:49:59.908,260.20138784,6244.833308,261.20138784,1600318199.909,0,963,1.5153306580E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698453820E+00,1.9721803870E+00,4.0236909760E+02,4.0294848482E+02,9.0322902245E-02
2020-09-17,04:49:59.938,260.20138818,6244.833316,261.20138818,1600318199.939,0,963,1.5153306580E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700578780E+00,1.9723931349E+00,4.0236909760E+02,4.0294848482E+02,9.0322902245E-02
2020-09-17,04:49:59.960,260.20138843,6244.833322,261.20138843,1600318199.960,0,963,1.5153306580E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700578780E+00,1.9723886827E+00,4.0236909760E+02,4.0294737936E+02,8.9978451027E-02
2020-09-17,04:49:59.986,260.20138874,6244.833330,261.20138874,1600318199.987,0,963,1.5153306580E+02,6.0000328064E+01,2.6187500000E+01,6.0222770691E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700578780E+00,1.9723842305E+00,4.0225847646E+02,4.0283549411E+02,8.9978451027E-02
2020-09-17,04:50:00.020,260.20138913,6244.833339,261.20138913,1600318200.021,0,963,1.5152703247E+02,6.0000291443E+01,2.6187500000E+01,6.0222697449E+01,6.0001133728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705249316E+00,1.9728518356E+00,4.0225847646E+02,4.0283549411E+02,8.9978451027E-02
2020-09-17,04:50:00.042,260.20138938,6244.833345,261.20138938,1600318200.042,0,963,1.5152301025E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705249316E+00,1.9728523395E+00,4.0225847646E+02,4.0283561914E+02,9.0017420764E-02
2020-09-17,04:50:00.062,260.20138962,6244.833351,261.20138962,1600318200.063,0,963,1.5152301025E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705249316E+00,1.9728528433E+00,4.0236315773E+02,4.0294057566E+02,9.0017420764E-02
2020-09-17,04:50:00.092,260.20138995,6244.833359,261.20138995,1600318200.092,0,963,1.5152301025E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704688323E+00,1.9727966777E+00,4.0236315773E+02,4.0294057566E+02,9.0017420764E-02
2020-09-17,04:50:00.112,260.20139020,6244.833365,261.20139020,1600318200.113,0,963,1.5152301025E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704688323E+00,1.9727975623E+00,4.0236315773E+02,4.0294079526E+02,9.0085847055E-02
2020-09-17,04:50:00.134,260.20139044,6244.833371,261.20139044,1600318200.134,0,963,1.5152301025E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704688323E+00,1.9727984469E+00,4.0241125027E+02,4.0298917647E+02,9.0085847055E-02
2020-09-17,04:50:00.163,260.20139078,6244.833379,261.20139078,1600318200.163,0,963,1.5152301025E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706743087E+00,1.9730041663E+00,4.0241125027E+02,4.0298917647E+02,9.0085847055E-02
2020-09-17,04:50:00.186,260.20139104,6244.833385,261.20139104,1600318200.186,0,963,1.5152301025E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706743087E+00,1.9730047375E+00,4.0241125027E+02,4.0298931828E+02,9.0130029765E-02
2020-09-17,04:50:00.207,260.20139130,6244.833391,261.20139130,1600318200.208,0,963,1.5152301025E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706743087E+00,1.9730053088E+00,4.0232094650E+02,4.0289902656E+02,9.0130029765E-02
2020-09-17,04:50:00.236,260.20139162,6244.833399,261.20139162,1600318200.236,0,963,1.5152301025E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708211133E+00,1.9731522870E+00,4.0232094650E+02,4.0289902656E+02,9.0130029765E-02
2020-09-17,04:50:00.257,260.20139187,6244.833405,261.20139187,1600318200.258,0,963,1.5152301025E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708211133E+00,1.9731538584E+00,4.0232094650E+02,4.0289941654E+02,9.0251558659E-02
2020-09-17,04:50:00.279,260.20139212,6244.833411,261.20139212,1600318200.279,0,963,1.5152301025E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708211133E+00,1.9731554299E+00,4.0236538235E+02,4.0294430630E+02,9.0251558659E-02
2020-09-17,04:50:00.305,260.20139243,6244.833418,261.20139243,1600318200.306,0,963,1.5152301025E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705536028E+00,1.9728876025E+00,4.0236538235E+02,4.0294430630E+02,9.0251558659E-02
2020-09-17,04:50:00.328,260.20139270,6244.833425,261.20139270,1600318200.329,0,963,1.5152301025E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705536028E+00,1.9728860341E+00,4.0236538235E+02,4.0294391698E+02,9.0130246729E-02
2020-09-17,04:50:00.349,260.20139294,6244.833431,261.20139294,1600318200.350,0,963,1.5152301025E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705536028E+00,1.9728844657E+00,4.0241154378E+02,4.0298975542E+02,9.0130246729E-02
2020-09-17,04:50:00.384,260.20139333,6244.833440,261.20139333,1600318200.384,0,963,1.5152301025E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717029568E+00,1.9740351793E+00,4.0241154378E+02,4.0298975542E+02,9.0130246729E-02
2020-09-17,04:50:00.411,260.20139365,6244.833448,261.20139365,1600318200.411,0,963,1.5152301025E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717029568E+00,1.9740348158E+00,4.0241154378E+02,4.0298966523E+02,9.0102147834E-02
2020-09-17,04:50:00.434,260.20139391,6244.833454,261.20139391,1600318200.434,0,963,1.5152301025E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717029568E+00,1.9740344523E+00,4.0223840349E+02,4.0281618605E+02,9.0102147834E-02
2020-09-17,04:50:00.460,260.20139421,6244.833461,261.20139421,1600318200.460,0,963,1.5152301025E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716084528E+00,1.9739398365E+00,4.0223840349E+02,4.0281618605E+02,9.0102147834E-02
2020-09-17,04:50:00.483,260.20139449,6244.833468,261.20139449,1600318200.484,0,963,1.5152301025E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716084528E+00,1.9739410205E+00,4.0223840349E+02,4.0281647969E+02,9.0193673762E-02
2020-09-17,04:50:00.505,260.20139473,6244.833474,261.20139473,1600318200.505,0,963,1.5152301025E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716084528E+00,1.9739422044E+00,4.0238995193E+02,4.0296853967E+02,9.0193673762E-02
2020-09-17,04:50:00.530,260.20139503,6244.833481,261.20139503,1600318200.531,0,963,1.5152301025E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701033560E+00,1.9724353260E+00,4.0238995193E+02,4.0296853967E+02,9.0193673762E-02
2020-09-17,04:50:00.555,260.20139531,6244.833488,261.20139531,1600318200.555,0,963,1.5152301025E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701033560E+00,1.9724359236E+00,4.0238995193E+02,4.0296868804E+02,9.0239902790E-02
2020-09-17,04:50:00.575,260.20139556,6244.833493,261.20139556,1600318200.576,0,963,1.5152301025E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701033560E+00,1.9724365211E+00,4.0232855098E+02,4.0290734713E+02,9.0239902790E-02
2020-09-17,04:50:00.602,260.20139587,6244.833501,261.20139587,1600318200.603,0,963,1.5152301025E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702461015E+00,1.9725794357E+00,4.0232855098E+02,4.0290734713E+02,9.0239902790E-02
2020-09-17,04:50:00.622,260.20139610,6244.833506,261.20139610,1600318200.623,0,963,1.5152301025E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702461015E+00,1.9725771710E+00,4.0232855098E+02,4.0290678495E+02,9.0064713128E-02
2020-09-17,04:50:00.647,260.20139638,6244.833513,261.20139638,1600318200.647,0,963,1.5152301025E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702461015E+00,1.9725749064E+00,4.0232089435E+02,4.0289855514E+02,9.0064713128E-02
2020-09-17,04:50:00.676,260.20139671,6244.833521,261.20139671,1600318200.676,0,963,1.5152301025E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707663028E+00,1.9730957226E+00,4.0232089435E+02,4.0289855514E+02,9.0064713128E-02
2020-09-17,04:50:00.697,260.20139696,6244.833527,261.20139696,1600318200.697,0,963,1.5152301025E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707663028E+00,1.9730967404E+00,4.0232089435E+02,4.0289880773E+02,9.0143426381E-02
2020-09-17,04:50:00.717,260.20139720,6244.833533,261.20139720,1600318200.718,0,963,1.5152301025E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707663028E+00,1.9730977581E+00,4.0238504172E+02,4.0296329987E+02,9.0143426381E-02
2020-09-17,04:50:00.743,260.20139750,6244.833540,261.20139750,1600318200.744,0,963,1.5152301025E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696353095E+00,1.9719654269E+00,4.0238504172E+02,4.0296329987E+02,9.0143426381E-02
2020-09-17,04:50:00.776,260.20139787,6244.833549,261.20139787,1600318200.776,0,963,1.5152301025E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696353095E+00,1.9719653508E+00,4.0238504172E+02,4.0296328097E+02,9.0137538439E-02
2020-09-17,04:50:00.811,260.20139828,6244.833559,261.20139828,1600318200.811,0,963,1.5152301025E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696353095E+00,1.9719652747E+00,4.0234470896E+02,4.0292287135E+02,9.0137538439E-02
2020-09-17,04:50:00.838,260.20139860,6244.833566,261.20139860,1600318200.839,0,963,1.5152301025E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705636963E+00,1.9728947597E+00,4.0234470896E+02,4.0292287135E+02,9.0137538439E-02
2020-09-17,04:50:00.859,260.20139884,6244.833572,261.20139884,1600318200.860,0,963,1.5152301025E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705636963E+00,1.9728960855E+00,4.0234470896E+02,4.0292320043E+02,9.0240081674E-02
2020-09-17,04:50:00.881,260.20139909,6244.833578,261.20139909,1600318200.881,0,963,1.5152301025E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705636963E+00,1.9728974113E+00,4.0229955067E+02,4.0287830625E+02,9.0240081674E-02
2020-09-17,04:50:00.910,260.20139942,6244.833586,261.20139942,1600318200.910,0,963,1.5152301025E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708139076E+00,1.9731479189E+00,4.0229955067E+02,4.0287830625E+02,9.0240081674E-02
2020-09-17,04:50:00.934,260.20139970,6244.833593,261.20139970,1600318200.934,0,963,1.5152301025E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708139076E+00,1.9731493365E+00,4.0229955067E+02,4.0287865804E+02,9.0349716165E-02
2020-09-17,04:50:00.954,260.20139994,6244.833599,261.20139994,1600318200.955,0,963,1.5152301025E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708139076E+00,1.9731507541E+00,4.0231506849E+02,4.0289454999E+02,9.0349716165E-02
2020-09-17,04:50:00.983,260.20140028,6244.833607,261.20140028,1600318200.984,0,963,1.5152301025E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704738271E+00,1.9728102704E+00,4.0231506849E+02,4.0289454999E+02,9.0349716165E-02
2020-09-17,04:50:01.006,260.20140053,6244.833613,261.20140053,1600318201.006,0,963,1.5152301025E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704738271E+00,1.9728076347E+00,4.0231506849E+02,4.0289389580E+02,9.0145846316E-02
2020-09-17,04:50:01.026,260.20140076,6244.833618,261.20140076,1600318201.026,0,963,1.5152301025E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704738271E+00,1.9728049991E+00,4.0241432449E+02,4.0299264026E+02,9.0145846316E-02
2020-09-17,04:50:01.055,260.20140110,6244.833626,261.20140110,1600318201.055,0,963,1.5152301025E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707038297E+00,1.9730352737E+00,4.0241432449E+02,4.0299264026E+02,9.0145846316E-02
2020-09-17,04:50:01.076,260.20140135,6244.833632,261.20140135,1600318201.077,0,963,1.5152301025E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707038297E+00,1.9730350123E+00,4.0241432449E+02,4.0299257538E+02,9.0125632536E-02
2020-09-17,04:50:01.105,260.20140168,6244.833640,261.20140168,1600318201.105,0,963,1.5152301025E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707038297E+00,1.9730347510E+00,4.0236210831E+02,4.0294021929E+02,9.0125632536E-02
2020-09-17,04:50:01.138,260.20140207,6244.833650,261.20140207,1600318201.139,0,963,1.5152301025E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705367380E+00,1.9728674616E+00,4.0236210831E+02,4.0294021929E+02,9.0125632536E-02
2020-09-17,04:50:01.160,260.20140231,6244.833656,261.20140231,1600318201.160,0,963,1.5152301025E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705367380E+00,1.9728680257E+00,4.0236210831E+02,4.0294035932E+02,9.0169265164E-02
2020-09-17,04:50:01.184,260.20140259,6244.833662,261.20140259,1600318201.184,0,963,1.5152301025E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705367380E+00,1.9728685899E+00,4.0233256966E+02,4.0291091823E+02,9.0169265164E-02
2020-09-17,04:50:01.214,260.20140295,6244.833671,261.20140295,1600318201.215,0,963,1.5152301025E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698726884E+00,1.9722037544E+00,4.0233256966E+02,4.0291091823E+02,9.0169265164E-02
2020-09-17,04:50:01.236,260.20140321,6244.833677,261.20140321,1600318201.237,0,963,1.5152301025E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698726884E+00,1.9722051525E+00,4.0233256966E+02,4.0291126537E+02,9.0277439587E-02
2020-09-17,04:50:01.257,260.20140345,6244.833683,261.20140345,1600318201.258,0,963,1.5152301025E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698726884E+00,1.9722065506E+00,4.0234153583E+02,4.0292059158E+02,9.0277439587E-02
2020-09-17,04:50:01.286,260.20140378,6244.833691,261.20140378,1600318201.287,0,963,1.5150635223E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702013867E+00,1.9725356384E+00,4.0234153583E+02,4.0292059158E+02,9.0277439587E-02
2020-09-17,04:50:01.308,260.20140403,6244.833697,261.20140403,1600318201.308,0,963,1.5150450134E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702013867E+00,1.9725332645E+00,4.0234153583E+02,4.0292000224E+02,9.0093791092E-02
2020-09-17,04:50:01.328,260.20140427,6244.833702,261.20140427,1600318201.329,0,963,1.5150450134E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702013867E+00,1.9725308905E+00,4.0234217828E+02,4.0292005626E+02,9.0093791092E-02
2020-09-17,04:50:01.358,260.20140461,6244.833711,261.20140461,1600318201.358,0,963,1.5150450134E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711966305E+00,1.9735273110E+00,4.0234217828E+02,4.0292005626E+02,9.0093791092E-02
2020-09-17,04:50:01.378,260.20140485,6244.833716,261.20140485,1600318201.379,0,963,1.5150450134E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711966305E+00,1.9735289059E+00,4.0234217828E+02,4.0292045200E+02,9.0217107324E-02
2020-09-17,04:50:01.400,260.20140509,6244.833722,261.20140509,1600318201.400,0,963,1.5150450134E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711966305E+00,1.9735305007E+00,4.0236909984E+02,4.0294780801E+02,9.0217107324E-02
2020-09-17,04:50:01.427,260.20140542,6244.833730,261.20140542,1600318201.428,0,963,1.5150450134E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708191217E+00,1.9731525450E+00,4.0236909984E+02,4.0294780801E+02,9.0217107324E-02
2020-09-17,04:50:01.450,260.20140567,6244.833736,261.20140567,1600318201.450,0,963,1.5150450134E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708191217E+00,1.9731521231E+00,4.0236909984E+02,4.0294770329E+02,9.0184478876E-02
2020-09-17,04:50:01.470,260.20140591,6244.833742,261.20140591,1600318201.471,0,963,1.5150450134E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708191217E+00,1.9731517012E+00,4.0236887900E+02,4.0294737742E+02,9.0184478876E-02
2020-09-17,04:50:01.505,260.20140631,6244.833751,261.20140631,1600318201.505,0,963,1.5150450134E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711722239E+00,1.9735052213E+00,4.0236887900E+02,4.0294737742E+02,9.0184478876E-02
2020-09-17,04:50:01.530,260.20140661,6244.833759,261.20140661,1600318201.531,0,963,1.5150450134E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711722239E+00,1.9735057382E+00,4.0236887900E+02,4.0294750570E+02,9.0224448761E-02
2020-09-17,04:50:01.552,260.20140685,6244.833764,261.20140685,1600318201.552,0,963,1.5150450134E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711722239E+00,1.9735062551E+00,4.0232692943E+02,4.0290562407E+02,9.0224448761E-02
2020-09-17,04:50:01.581,260.20140719,6244.833773,261.20140719,1600318201.581,0,963,1.5150450134E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701625680E+00,1.9724954038E+00,4.0232692943E+02,4.0290562407E+02,9.0224448761E-02
2020-09-17,04:50:01.602,260.20140744,6244.833779,261.20140744,1600318201.603,0,963,1.5150450134E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701625680E+00,1.9724962858E+00,4.0232692943E+02,4.0290584304E+02,9.0292686751E-02
2020-09-17,04:50:01.622,260.20140767,6244.833784,261.20140767,1600318201.623,0,963,1.5150450134E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701625680E+00,1.9724971679E+00,4.0236190862E+02,4.0294109155E+02,9.0292686751E-02
2020-09-17,04:50:01.650,260.20140799,6244.833792,261.20140799,1600318201.650,0,963,1.5150450134E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697460590E+00,1.9720801653E+00,4.0236190862E+02,4.0294109155E+02,9.0292686751E-02
2020-09-17,04:50:01.671,260.20140823,6244.833798,261.20140823,1600318201.671,0,963,1.5150450134E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697460590E+00,1.9720788852E+00,4.0236190862E+02,4.0294077368E+02,9.0193639506E-02
2020-09-17,04:50:01.691,260.20140847,6244.833803,261.20140847,1600318201.692,0,963,1.5150450134E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697460590E+00,1.9720776052E+00,4.0234239674E+02,4.0292091588E+02,9.0193639506E-02
2020-09-17,04:50:01.717,260.20140877,6244.833811,261.20140877,1600318201.718,0,963,1.5150450134E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699718535E+00,1.9723036669E+00,4.0234239674E+02,4.0292091588E+02,9.0193639506E-02
2020-09-17,04:50:01.742,260.20140905,6244.833817,261.20140905,1600318201.742,0,963,1.5150450134E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699718535E+00,1.9723066364E+00,4.0234239674E+02,4.0292165315E+02,9.0423384929E-02
2020-09-17,04:50:01.763,260.20140929,6244.833823,261.20140929,1600318201.763,0,963,1.5149997406E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699718535E+00,1.9723096058E+00,4.0223353201E+02,4.0281336877E+02,9.0423384929E-02
2020-09-17,04:50:01.792,260.20140963,6244.833831,261.20140963,1600318201.792,0,963,1.5145922852E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701580366E+00,1.9724960099E+00,4.0223353201E+02,4.0281336877E+02,9.0423384929E-02
2020-09-17,04:50:01.812,260.20140987,6244.833837,261.20140987,1600318201.813,0,963,1.5145922852E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701580366E+00,1.9724963777E+00,4.0223353201E+02,4.0281346006E+02,9.0451838900E-02
2020-09-17,04:50:01.834,260.20141012,6244.833843,261.20141012,1600318201.834,0,963,1.5145922852E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701580366E+00,1.9724967455E+00,4.0219980688E+02,4.0277977757E+02,9.0451838900E-02
2020-09-17,04:50:01.862,260.20141045,6244.833851,261.20141045,1600318201.863,0,963,1.5145922852E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708084727E+00,1.9731479537E+00,4.0219980688E+02,4.0277977757E+02,9.0451838900E-02
2020-09-17,04:50:01.894,260.20141082,6244.833860,261.20141082,1600318201.895,0,963,1.5145922852E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708084727E+00,1.9731445036E+00,4.0219980688E+02,4.0277892161E+02,9.0185014998E-02
2020-09-17,04:50:01.927,260.20141120,6244.833869,261.20141120,1600318201.928,0,963,1.5145922852E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708084727E+00,1.9731410535E+00,4.0234725342E+02,4.0292572419E+02,9.0185014998E-02
2020-09-17,04:50:01.957,260.20141154,6244.833877,261.20141154,1600318201.957,0,963,1.5145922852E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701116022E+00,1.9724433581E+00,4.0234725342E+02,4.0292572419E+02,9.0185014998E-02
2020-09-17,04:50:01.979,260.20141179,6244.833883,261.20141179,1600318201.979,0,963,1.5145922852E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701116022E+00,1.9724454368E+00,4.0234725342E+02,4.0292624027E+02,9.0345831683E-02
2020-09-17,04:50:02.002,260.20141206,6244.833889,261.20141206,1600318202.002,0,963,1.5145922852E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701116022E+00,1.9724475155E+00,4.0229479008E+02,4.0287421745E+02,9.0345831683E-02
2020-09-17,04:50:02.029,260.20141237,6244.833897,261.20141237,1600318202.029,0,963,1.5145922852E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698146832E+00,1.9721502445E+00,4.0229479008E+02,4.0287421745E+02,9.0345831683E-02
2020-09-17,04:50:02.049,260.20141262,6244.833903,261.20141262,1600318202.050,0,963,1.5145922852E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698146832E+00,1.9721482448E+00,4.0229479008E+02,4.0287372098E+02,9.0191105752E-02
2020-09-17,04:50:02.071,260.20141286,6244.833909,261.20141286,1600318202.071,0,963,1.5145922852E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698146832E+00,1.9721462452E+00,4.0222853916E+02,4.0280687833E+02,9.0191105752E-02
2020-09-17,04:50:02.096,260.20141316,6244.833916,261.20141316,1600318202.097,0,963,1.5145922852E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702710265E+00,1.9726031286E+00,4.0222853916E+02,4.0280687833E+02,9.0191105752E-02
2020-09-17,04:50:02.118,260.20141340,6244.833922,261.20141340,1600318202.118,0,963,1.5145922852E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702710265E+00,1.9726046117E+00,4.0222853916E+02,4.0280724640E+02,9.0305833995E-02
2020-09-17,04:50:02.138,260.20141365,6244.833927,261.20141365,1600318202.139,0,963,1.5145922852E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702710265E+00,1.9726060947E+00,4.0233323568E+02,4.0291246172E+02,9.0305833995E-02
2020-09-17,04:50:02.168,260.20141399,6244.833936,261.20141399,1600318202.169,0,963,1.5145922852E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694924842E+00,1.9718266298E+00,4.0233323568E+02,4.0291246172E+02,9.0305833995E-02
2020-09-17,04:50:02.191,260.20141426,6244.833942,261.20141426,1600318202.192,0,963,1.5145922852E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694924842E+00,1.9718239775E+00,4.0233323568E+02,4.0291180303E+02,9.0100574151E-02
2020-09-17,04:50:02.217,260.20141456,6244.833949,261.20141456,1600318202.218,0,963,1.5145922852E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694924842E+00,1.9718213252E+00,4.0226694585E+02,4.0284475931E+02,9.0100574151E-02
2020-09-17,04:50:02.252,260.20141495,6244.833959,261.20141495,1600318202.252,0,963,1.5145922852E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713326997E+00,1.9736637166E+00,4.0226694585E+02,4.0284475931E+02,9.0100574151E-02
2020-09-17,04:50:02.273,260.20141520,6244.833965,261.20141520,1600318202.273,0,963,1.5145922852E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713326997E+00,1.9736664265E+00,4.0226694585E+02,4.0284543154E+02,9.0310092159E-02
2020-09-17,04:50:02.295,260.20141545,6244.833971,261.20141545,1600318202.295,0,963,1.5146567535E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713326997E+00,1.9736691364E+00,4.0226121124E+02,4.0284036091E+02,9.0310092159E-02
2020-09-17,04:50:02.322,260.20141578,6244.833979,261.20141578,1600318202.323,0,963,1.5147212219E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703608517E+00,1.9726961365E+00,4.0226121124E+02,4.0284036091E+02,9.0310092159E-02
2020-09-17,04:50:02.345,260.20141603,6244.833985,261.20141603,1600318202.345,0,963,1.5147212219E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703608517E+00,1.9726943007E+00,4.0226121124E+02,4.0283990529E+02,9.0168086673E-02
2020-09-17,04:50:02.367,260.20141628,6244.833991,261.20141628,1600318202.367,0,963,1.5147212219E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703608517E+00,1.9726924649E+00,4.0232328743E+02,4.0290161510E+02,9.0168086673E-02
2020-09-17,04:50:02.394,260.20141661,6244.833999,261.20141661,1600318202.395,0,963,1.5147212219E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701617129E+00,1.9724930905E+00,4.0232328743E+02,4.0290161510E+02,9.0168086673E-02
2020-09-17,04:50:02.417,260.20141687,6244.834005,261.20141687,1600318202.418,0,963,1.5147212219E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701617129E+00,1.9724911407E+00,4.0232328743E+02,4.0290113106E+02,9.0017246692E-02
2020-09-17,04:50:02.438,260.20141712,6244.834011,261.20141712,1600318202.439,0,963,1.5147212219E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701617129E+00,1.9724891909E+00,4.0233763631E+02,4.0291501651E+02,9.0017246692E-02
2020-09-17,04:50:02.467,260.20141745,6244.834019,261.20141745,1600318202.468,0,963,1.5147212219E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707218026E+00,1.9730499424E+00,4.0233763631E+02,4.0291501651E+02,9.0017246692E-02
2020-09-17,04:50:02.489,260.20141770,6244.834025,261.20141770,1600318202.489,0,963,1.5147212219E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707218026E+00,1.9730521694E+00,4.0233763631E+02,4.0291556924E+02,9.0189488873E-02
2020-09-17,04:50:02.509,260.20141794,6244.834031,261.20141794,1600318202.510,0,963,1.5147212219E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707218026E+00,1.9730543965E+00,4.0234508152E+02,4.0292357788E+02,9.0189488873E-02
2020-09-17,04:50:02.539,260.20141828,6244.834039,261.20141828,1600318202.539,0,963,1.5147212219E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702808096E+00,1.9726128815E+00,4.0234508152E+02,4.0292357788E+02,9.0189488873E-02
2020-09-17,04:50:02.559,260.20141852,6244.834044,261.20141852,1600318202.560,0,963,1.5147212219E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702808096E+00,1.9726163587E+00,4.0234508152E+02,4.0292444110E+02,9.0458481463E-02
2020-09-17,04:50:02.584,260.20141880,6244.834051,261.20141880,1600318202.584,0,963,1.5147212219E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702808096E+00,1.9726198360E+00,4.0239427906E+02,4.0297457283E+02,9.0458481463E-02
2020-09-17,04:50:02.618,260.20141919,6244.834061,261.20141919,1600318202.618,0,963,1.5147212219E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707132761E+00,1.9730528159E+00,4.0239427906E+02,4.0297457283E+02,9.0458481463E-02
2020-09-17,04:50:02.644,260.20141950,6244.834068,261.20141950,1600318202.645,0,963,1.5147212219E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707132761E+00,1.9730503573E+00,4.0239427906E+02,4.0297396255E+02,9.0268335382E-02
2020-09-17,04:50:02.665,260.20141975,6244.834074,261.20141975,1600318202.666,0,963,1.5147212219E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707132761E+00,1.9730478988E+00,4.0231520758E+02,4.0289416700E+02,9.0268335382E-02
2020-09-17,04:50:02.694,260.20142007,6244.834082,261.20142007,1600318202.694,0,963,1.5147212219E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712184957E+00,1.9735537169E+00,4.0231520758E+02,4.0289416700E+02,9.0268335382E-02
2020-09-17,04:50:02.716,260.20142032,6244.834088,261.20142032,1600318202.716,0,963,1.5147212219E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712184957E+00,1.9735532358E+00,4.0231520758E+02,4.0289404763E+02,9.0231135107E-02
2020-09-17,04:50:02.736,260.20142057,6244.834094,261.20142057,1600318202.737,0,963,1.5147212219E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712184957E+00,1.9735527547E+00,4.0234237618E+02,4.0292113594E+02,9.0231135107E-02
2020-09-17,04:50:02.765,260.20142089,6244.834101,261.20142089,1600318202.765,0,963,1.5147212219E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711035007E+00,1.9734376235E+00,4.0234237618E+02,4.0292113594E+02,9.0231135107E-02
2020-09-17,04:50:02.786,260.20142115,6244.834107,261.20142115,1600318202.787,0,963,1.5147212219E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711035007E+00,1.9734373028E+00,4.0234237618E+02,4.0292105636E+02,9.0206334899E-02
2020-09-17,04:50:02.808,260.20142139,6244.834113,261.20142139,1600318202.808,0,963,1.5147212219E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711035007E+00,1.9734369821E+00,4.0241746351E+02,4.0299617208E+02,9.0206334899E-02
2020-09-17,04:50:02.836,260.20142172,6244.834121,261.20142172,1600318202.837,0,963,1.5146872559E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706229871E+00,1.9729558996E+00,4.0241746351E+02,4.0299617208E+02,9.0206334899E-02
2020-09-17,04:50:02.858,260.20142197,6244.834127,261.20142197,1600318202.858,0,963,1.5146726990E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706229871E+00,1.9729538398E+00,4.0241746351E+02,4.0299566073E+02,9.0047021497E-02
2020-09-17,04:50:02.878,260.20142221,6244.834133,261.20142221,1600318202.879,0,963,1.5146726990E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706229871E+00,1.9729517800E+00,4.0238892254E+02,4.0296656745E+02,9.0047021497E-02
2020-09-17,04:50:02.904,260.20142251,6244.834140,261.20142251,1600318202.905,0,963,1.5146726990E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707040826E+00,1.9730329714E+00,4.0238892254E+02,4.0296656745E+02,9.0047021497E-02
2020-09-17,04:50:02.926,260.20142275,6244.834146,261.20142275,1600318202.926,0,963,1.5146726990E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707040826E+00,1.9730341412E+00,4.0238892254E+02,4.0296685784E+02,9.0137499684E-02
2020-09-17,04:50:02.947,260.20142300,6244.834152,261.20142300,1600318202.947,0,963,1.5146726990E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707040826E+00,1.9730353111E+00,4.0225558339E+02,4.0283361746E+02,9.0137499684E-02
2020-09-17,04:50:02.976,260.20142333,6244.834160,261.20142333,1600318202.976,0,963,1.5146726990E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708835821E+00,1.9732150229E+00,4.0225558339E+02,4.0283361746E+02,9.0137499684E-02
2020-09-17,04:50:03.007,260.20142370,6244.834169,261.20142370,1600318203.008,0,963,1.5146726990E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708835821E+00,1.9732161149E+00,4.0225558339E+02,4.0283388841E+02,9.0221948538E-02
2020-09-17,04:50:03.039,260.20142406,6244.834178,261.20142406,1600318203.039,0,963,1.5146726990E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708835821E+00,1.9732172069E+00,4.0232391167E+02,4.0290258592E+02,9.0221948538E-02
2020-09-17,04:50:03.065,260.20142437,6244.834185,261.20142437,1600318203.066,0,963,1.5146726990E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695336264E+00,1.9718656528E+00,4.0232391167E+02,4.0290258592E+02,9.0221948538E-02
2020-09-17,04:50:03.086,260.20142462,6244.834191,261.20142462,1600318203.087,0,963,1.5146726990E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695336264E+00,1.9718672696E+00,4.0232391167E+02,4.0290298743E+02,9.0347071412E-02
2020-09-17,04:50:03.108,260.20142486,6244.834197,261.20142486,1600318203.108,0,963,1.5146726990E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695336264E+00,1.9718688864E+00,4.0229873808E+02,4.0287817909E+02,9.0347071412E-02
2020-09-17,04:50:03.135,260.20142519,6244.834204,261.20142519,1600318203.136,0,963,1.5146726990E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708539590E+00,1.9731907846E+00,4.0229873808E+02,4.0287817909E+02,9.0347071412E-02
2020-09-17,04:50:03.157,260.20142544,6244.834211,261.20142544,1600318203.158,0,963,1.5146726990E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708539590E+00,1.9731894218E+00,4.0229873808E+02,4.0287784091E+02,9.0241679688E-02
2020-09-17,04:50:03.178,260.20142568,6244.834216,261.20142568,1600318203.179,0,963,1.5146726990E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708539590E+00,1.9731880591E+00,4.0232357254E+02,4.0290237293E+02,9.0241679688E-02
2020-09-17,04:50:03.210,260.20142604,6244.834225,261.20142604,1600318203.210,0,963,1.5146726990E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709556228E+00,1.9732898432E+00,4.0232357254E+02,4.0290237293E+02,9.0241679688E-02
2020-09-17,04:50:03.230,260.20142628,6244.834231,261.20142628,1600318203.231,0,963,1.5146726990E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709556228E+00,1.9732908499E+00,4.0232357254E+02,4.0290262277E+02,9.0319534891E-02
2020-09-17,04:50:03.252,260.20142653,6244.834237,261.20142653,1600318203.252,0,963,1.5146726990E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709556228E+00,1.9732918567E+00,4.0237183734E+02,4.0295120689E+02,9.0319534891E-02
2020-09-17,04:50:03.283,260.20142690,6244.834246,261.20142690,1600318203.284,0,963,1.5146726990E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709109327E+00,1.9732471137E+00,4.0237183734E+02,4.0295120689E+02,9.0319534891E-02
2020-09-17,04:50:03.305,260.20142714,6244.834251,261.20142714,1600318203.305,0,963,1.5146726990E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709109327E+00,1.9732463909E+00,4.0237183734E+02,4.0295102751E+02,9.0263641525E-02
2020-09-17,04:50:03.331,260.20142744,6244.834259,261.20142744,1600318203.331,0,963,1.5146726990E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709109327E+00,1.9732456682E+00,4.0235385947E+02,4.0293284439E+02,9.0263641525E-02
2020-09-17,04:50:03.365,260.20142784,6244.834268,261.20142784,1600318203.365,0,963,1.5148052673E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714092143E+00,1.9737445401E+00,4.0235385947E+02,4.0293284439E+02,9.0263641525E-02
2020-09-17,04:50:03.387,260.20142809,6244.834274,261.20142809,1600318203.387,0,963,1.5148384094E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714092143E+00,1.9737447208E+00,4.0235385947E+02,4.0293288923E+02,9.0277611840E-02
2020-09-17,04:50:03.407,260.20142833,6244.834280,261.20142833,1600318203.408,0,963,1.5148384094E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714092143E+00,1.9737449015E+00,4.0234649177E+02,4.0292555576E+02,9.0277611840E-02
2020-09-17,04:50:03.437,260.20142867,6244.834288,261.20142867,1600318203.437,0,963,1.5148384094E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710468980E+00,1.9733821559E+00,4.0234649177E+02,4.0292555576E+02,9.0277611840E-02
2020-09-17,04:50:03.457,260.20142891,6244.834294,261.20142891,1600318203.458,0,963,1.5148384094E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710468980E+00,1.9733817501E+00,4.0234649177E+02,4.0292545506E+02,9.0246234689E-02
2020-09-17,04:50:03.479,260.20142916,6244.834300,261.20142916,1600318203.479,0,963,1.5148384094E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710468980E+00,1.9733813443E+00,4.0242518118E+02,4.0300415699E+02,9.0246234689E-02
2020-09-17,04:50:03.507,260.20142949,6244.834308,261.20142949,1600318203.508,0,963,1.5148384094E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705158016E+00,1.9728496189E+00,4.0242518118E+02,4.0300415699E+02,9.0246234689E-02
2020-09-17,04:50:03.529,260.20142973,6244.834314,261.20142973,1600318203.529,0,963,1.5148384094E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705158016E+00,1.9728495515E+00,4.0242518118E+02,4.0300414025E+02,9.0241019346E-02
2020-09-17,04:50:03.549,260.20142998,6244.834319,261.20142998,1600318203.550,0,963,1.5148384094E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705158016E+00,1.9728494841E+00,4.0234659892E+02,4.0292542820E+02,9.0241019346E-02
2020-09-17,04:50:03.579,260.20143032,6244.834328,261.20143032,1600318203.580,0,963,1.5148384094E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707672568E+00,1.9731012371E+00,4.0234659892E+02,4.0292542820E+02,9.0241019346E-02
2020-09-17,04:50:03.602,260.20143059,6244.834334,261.20143059,1600318203.603,0,963,1.5148384094E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707672568E+00,1.9731002202E+00,4.0234659892E+02,4.0292517582E+02,9.0162374030E-02
2020-09-17,04:50:03.624,260.20143083,6244.834340,261.20143083,1600318203.624,0,963,1.5148384094E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707672568E+00,1.9730992033E+00,4.0234270788E+02,4.0292102680E+02,9.0162374030E-02
2020-09-17,04:50:03.654,260.20143119,6244.834349,261.20143119,1600318203.655,0,963,1.5148384094E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702395476E+00,1.9725708696E+00,4.0234270788E+02,4.0292102680E+02,9.0162374030E-02
2020-09-17,04:50:03.676,260.20143144,6244.834354,261.20143144,1600318203.676,0,963,1.5148384094E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702395476E+00,1.9725735015E+00,4.0234270788E+02,4.0292168018E+02,9.0365976467E-02
2020-09-17,04:50:03.697,260.20143168,6244.834360,261.20143168,1600318203.697,0,963,1.5148384094E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702395476E+00,1.9725761334E+00,4.0235022581E+02,4.0292986232E+02,9.0365976467E-02
2020-09-17,04:50:03.729,260.20143205,6244.834369,261.20143205,1600318203.729,0,963,1.5148384094E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703806038E+00,1.9727173569E+00,4.0235022581E+02,4.0292986232E+02,9.0365976467E-02
2020-09-17,04:50:03.755,260.20143235,6244.834376,261.20143235,1600318203.755,0,963,1.5148384094E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703806038E+00,1.9727159631E+00,4.0235022581E+02,4.0292951631E+02,9.0258155817E-02
2020-09-17,04:50:03.778,260.20143262,6244.834383,261.20143262,1600318203.778,0,963,1.5148384094E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703806038E+00,1.9727145692E+00,4.0225504305E+02,4.0283385057E+02,9.0258155817E-02
2020-09-17,04:50:03.805,260.20143294,6244.834391,261.20143294,1600318203.806,0,963,1.5148384094E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703618492E+00,1.9726957924E+00,4.0225504305E+02,4.0283385057E+02,9.0258155817E-02
2020-09-17,04:50:03.825,260.20143317,6244.834396,261.20143317,1600318203.826,0,963,1.5148384094E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703618492E+00,1.9726949525E+00,4.0225504305E+02,4.0283364211E+02,9.0193183350E-02
2020-09-17,04:50:03.846,260.20143341,6244.834402,261.20143341,1600318203.847,0,963,1.5148384094E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703618492E+00,1.9726941126E+00,4.0234791974E+02,4.0292644390E+02,9.0193183350E-02
2020-09-17,04:50:03.875,260.20143375,6244.834410,261.20143375,1600318203.876,0,963,1.5148384094E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702586930E+00,1.9725908342E+00,4.0234791974E+02,4.0292644390E+02,9.0193183350E-02
2020-09-17,04:50:03.900,260.20143403,6244.834417,261.20143403,1600318203.900,0,963,1.5144828033E+02,6.0000267029E+01,2.6218750000E+01,6.0222648621E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702586930E+00,1.9725912092E+00,4.0234791974E+02,4.0292653699E+02,9.0222191679E-02
2020-09-17,04:50:03.921,260.20143427,6244.834423,261.20143427,1600318203.921,0,963,1.5141271973E+02,6.0000267029E+01,2.6250000000E+01,6.0222648621E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702586930E+00,1.9725915842E+00,4.0227538589E+02,4.0285399191E+02,9.0222191679E-02
2020-09-17,04:50:03.950,260.20143461,6244.834431,261.20143461,1600318203.950,0,963,1.5141271973E+02,6.0000267029E+01,2.6250000000E+01,6.0222648621E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707919866E+00,1.9731255092E+00,4.0227538589E+02,4.0285399191E+02,9.0222191679E-02
2020-09-17,04:50:03.970,260.20143485,6244.834436,261.20143485,1600318203.971,0,963,1.5141271973E+02,6.0000267029E+01,2.6250000000E+01,6.0222648621E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707919866E+00,1.9731268226E+00,4.0227538589E+02,4.0285431781E+02,9.0323764823E-02
2020-09-17,04:50:03.992,260.20143509,6244.834442,261.20143509,1600318203.992,0,963,1.5141271973E+02,6.0000267029E+01,2.6250000000E+01,6.0222648621E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707919866E+00,1.9731281360E+00,4.0236967145E+02,4.0294906503E+02,9.0323764823E-02
2020-09-17,04:50:04.020,260.20143543,6244.834450,261.20143543,1600318204.021,0,963,1.5141271973E+02,6.0000267029E+01,2.6250000000E+01,6.0222648621E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699751734E+00,1.9723103545E+00,4.0236967145E+02,4.0294906503E+02,9.0323764823E-02
2020-09-17,04:50:04.043,260.20143569,6244.834457,261.20143569,1600318204.044,0,963,1.5141271973E+02,6.0000267029E+01,2.6250000000E+01,6.0222648621E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699751734E+00,1.9723073869E+00,4.0236967145E+02,4.0294832816E+02,9.0094159423E-02
2020-09-17,04:50:04.065,260.20143595,6244.834463,261.20143595,1600318204.066,0,963,1.5141271973E+02,6.0000267029E+01,2.6250000000E+01,6.0222648621E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699751734E+00,1.9723044192E+00,4.0225028989E+02,4.0282803826E+02,9.0094159423E-02
2020-09-17,04:50:04.092,260.20143625,6244.834470,261.20143625,1600318204.092,0,963,1.5141271973E+02,6.0000267029E+01,2.6250000000E+01,6.0222648621E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700063939E+00,1.9723356767E+00,4.0225028989E+02,4.0282803826E+02,9.0094159423E-02
2020-09-17,04:50:04.124,260.20143662,6244.834479,261.20143662,1600318204.124,0,963,1.5141271973E+02,6.0000267029E+01,2.6250000000E+01,6.0222648621E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700063939E+00,1.9723365693E+00,4.0225028989E+02,4.0282825984E+02,9.0163223543E-02
2020-09-17,04:50:04.157,260.20143701,6244.834488,261.20143701,1600318204.158,0,963,1.5141271973E+02,6.0000267029E+01,2.6250000000E+01,6.0222648621E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700063939E+00,1.9723374620E+00,4.0229195337E+02,4.0287020479E+02,9.0163223543E-02
2020-09-17,04:50:04.186,260.20143734,6244.834496,261.20143734,1600318204.186,0,963,1.5141271973E+02,6.0000267029E+01,2.6250000000E+01,6.0222648621E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706315834E+00,1.9729633913E+00,4.0229195337E+02,4.0287020479E+02,9.0163223543E-02
2020-09-17,04:50:04.207,260.20143759,6244.834502,261.20143759,1600318204.208,0,963,1.5141271973E+02,6.0000267029E+01,2.6250000000E+01,6.0222648621E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706315834E+00,1.9729666183E+00,4.0229195337E+02,4.0287100565E+02,9.0412818013E-02
2020-09-17,04:50:04.229,260.20143784,6244.834508,261.20143784,1600318204.229,0,963,1.5141271973E+02,6.0000267029E+01,2.6250000000E+01,6.0222648621E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706315834E+00,1.9729698454E+00,4.0224830328E+02,4.0282809352E+02,9.0412818013E-02
2020-09-17,04:50:04.255,260.20143814,6244.834515,261.20143814,1600318204.255,0,963,1.5141271973E+02,6.0000267029E+01,2.6250000000E+01,6.0222648621E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698301950E+00,1.9721675061E+00,4.0224830328E+02,4.0282809352E+02,9.0412818013E-02
2020-09-17,04:50:04.276,260.20143838,6244.834521,261.20143838,1600318204.276,0,963,1.5141271973E+02,6.0000267029E+01,2.6250000000E+01,6.0222648621E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698301950E+00,1.9721635845E+00,4.0224830328E+02,4.0282712000E+02,9.0109384041E-02
2020-09-17,04:50:04.296,260.20143862,6244.834527,261.20143862,1600318204.297,0,963,1.5141271973E+02,6.0000267029E+01,2.6250000000E+01,6.0222648621E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698301950E+00,1.9721596630E+00,4.0229959352E+02,4.0287751041E+02,9.0109384041E-02
2020-09-17,04:50:04.322,260.20143892,6244.834534,261.20143892,1600318204.323,0,963,1.5141271973E+02,6.0000267029E+01,2.6250000000E+01,6.0222648621E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703155850E+00,1.9726456270E+00,4.0229959352E+02,4.0287751041E+02,9.0109384041E-02
2020-09-17,04:50:04.345,260.20143918,6244.834540,261.20143918,1600318204.345,0,963,1.5141271973E+02,6.0000267029E+01,2.6250000000E+01,6.0222648621E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703155850E+00,1.9726474544E+00,4.0229959352E+02,4.0287796399E+02,9.0250741909E-02
2020-09-17,04:50:04.365,260.20143941,6244.834546,261.20143941,1600318204.365,0,963,1.5141271973E+02,6.0000267029E+01,2.6250000000E+01,6.0222648621E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703155850E+00,1.9726492817E+00,4.0224359640E+02,4.0282233988E+02,9.0250741909E-02
2020-09-17,04:50:04.395,260.20143977,6244.834554,261.20143977,1600318204.396,0,963,1.5141271973E+02,6.0000267029E+01,2.6250000000E+01,6.0222648621E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703017207E+00,1.9726354009E+00,4.0224359640E+02,4.0282233988E+02,9.0250741909E-02
2020-09-17,04:50:04.417,260.20144002,6244.834561,261.20144002,1600318204.418,0,963,1.5141271973E+02,6.0000267029E+01,2.6250000000E+01,6.0222648621E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703017207E+00,1.9726343434E+00,4.0224359640E+02,4.0282207741E+02,9.0168931906E-02
2020-09-17,04:50:04.444,260.20144034,6244.834568,261.20144034,1600318204.445,0,963,1.5141505650E+02,6.0000267029E+01,2.6241071429E+01,6.0222648621E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703017207E+00,1.9726332858E+00,4.0231511065E+02,4.0289343199E+02,9.0168931906E-02
2020-09-17,04:50:04.477,260.20144072,6244.834577,261.20144072,1600318204.478,0,963,1.5142907715E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704852015E+00,1.9728169838E+00,4.0231511065E+02,4.0289343199E+02,9.0168931906E-02
2020-09-17,04:50:04.500,260.20144097,6244.834583,261.20144097,1600318204.500,0,963,1.5142907715E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704852015E+00,1.9728173282E+00,4.0231511065E+02,4.0289351748E+02,9.0195573537E-02
2020-09-17,04:50:04.520,260.20144122,6244.834589,261.20144122,1600318204.521,0,963,1.5142907715E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704852015E+00,1.9728176726E+00,4.0224459844E+02,4.0282298937E+02,9.0195573537E-02
2020-09-17,04:50:04.546,260.20144152,6244.834596,261.20144152,1600318204.547,0,963,1.5142907715E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708954563E+00,1.9732284131E+00,4.0224459844E+02,4.0282298937E+02,9.0195573537E-02
2020-09-17,04:50:04.568,260.20144176,6244.834602,261.20144176,1600318204.568,0,963,1.5142907715E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708954563E+00,1.9732267124E+00,4.0224459844E+02,4.0282256741E+02,9.0064051875E-02
2020-09-17,04:50:04.588,260.20144200,6244.834608,261.20144200,1600318204.589,0,963,1.5142907715E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708954563E+00,1.9732250117E+00,4.0232011664E+02,4.0289777207E+02,9.0064051875E-02
2020-09-17,04:50:04.618,260.20144234,6244.834616,261.20144234,1600318204.618,0,963,1.5142907715E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704501451E+00,1.9727791741E+00,4.0232011664E+02,4.0289777207E+02,9.0064051875E-02
2020-09-17,04:50:04.638,260.20144258,6244.834622,261.20144258,1600318204.639,0,963,1.5142907715E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704501451E+00,1.9727822538E+00,4.0232011664E+02,4.0289853649E+02,9.0302269038E-02
2020-09-17,04:50:04.660,260.20144282,6244.834628,261.20144282,1600318204.660,0,963,1.5142907715E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704501451E+00,1.9727853335E+00,4.0245067602E+02,4.0303004824E+02,9.0302269038E-02
2020-09-17,04:50:04.688,260.20144316,6244.834636,261.20144316,1600318204.689,0,963,1.5142907715E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702886868E+00,1.9726236838E+00,4.0245067602E+02,4.0303004824E+02,9.0302269038E-02
2020-09-17,04:50:04.710,260.20144340,6244.834642,261.20144340,1600318204.710,0,963,1.5142907715E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702886868E+00,1.9726236071E+00,4.0245067602E+02,4.0303002920E+02,9.0296336894E-02
2020-09-17,04:50:04.733,260.20144368,6244.834648,261.20144368,1600318204.734,0,963,1.5142907715E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702886868E+00,1.9726235304E+00,4.0222083179E+02,4.0279983506E+02,9.0296336894E-02
2020-09-17,04:50:04.759,260.20144398,6244.834656,261.20144398,1600318204.760,0,963,1.5142907715E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700737889E+00,1.9724083778E+00,4.0222083179E+02,4.0279983506E+02,9.0296336894E-02
2020-09-17,04:50:04.780,260.20144422,6244.834661,261.20144422,1600318204.781,0,963,1.5142907715E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700737889E+00,1.9724072141E+00,4.0222083179E+02,4.0279954623E+02,9.0206305023E-02
2020-09-17,04:50:04.802,260.20144448,6244.834667,261.20144448,1600318204.803,0,963,1.5142907715E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700737889E+00,1.9724060504E+00,4.0232639051E+02,4.0290496793E+02,9.0206305023E-02
2020-09-17,04:50:04.835,260.20144486,6244.834677,261.20144486,1600318204.836,0,963,1.5142907715E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697490322E+00,1.9720809093E+00,4.0232639051E+02,4.0290496793E+02,9.0206305023E-02
2020-09-17,04:50:04.862,260.20144517,6244.834684,261.20144517,1600318204.863,0,963,1.5142907715E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697490322E+00,1.9720803439E+00,4.0232639051E+02,4.0290482751E+02,9.0162548253E-02
2020-09-17,04:50:04.884,260.20144542,6244.834690,261.20144542,1600318204.884,0,963,1.5142907715E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697490322E+00,1.9720797784E+00,4.0231775920E+02,4.0289604337E+02,9.0162548253E-02
2020-09-17,04:50:04.910,260.20144572,6244.834697,261.20144572,1600318204.910,0,963,1.5142907715E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699794950E+00,1.9723105139E+00,4.0231775920E+02,4.0289604337E+02,9.0162548253E-02
2020-09-17,04:50:04.930,260.20144596,6244.834703,261.20144596,1600318204.931,0,963,1.5142907715E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699794950E+00,1.9723125421E+00,4.0231775920E+02,4.0289654694E+02,9.0319475452E-02
2020-09-17,04:50:04.951,260.20144620,6244.834709,261.20144620,1600318204.952,0,963,1.5142907715E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699794950E+00,1.9723145704E+00,4.0233645099E+02,4.0291576921E+02,9.0319475452E-02
2020-09-17,04:50:04.979,260.20144652,6244.834716,261.20144652,1600318204.979,0,963,1.5142907715E+02,6.0000267029E+01,2.6187500000E+01,6.0222648621E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706675730E+00,1.9730034640E+00,4.0233645099E+02,4.0291576921E+02,9.0319475452E-02
2020-09-17,04:50:05.000,260.20144677,6244.834722,261.20144677,1600318205.001,0,963,1.5146258291E+02,6.0000699361E+01,2.6187500000E+01,6.0222699483E+01,6.0000770569E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706675730E+00,1.9730007325E+00,4.0233645099E+02,4.0291509127E+02,9.0108215819E-02
2020-09-17,04:50:05.020,260.20144700,6244.834728,261.20144700,1600318205.021,0,963,1.5146928406E+02,6.0000785828E+01,2.6187500000E+01,6.0222709656E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706675730E+00,1.9729980011E+00,4.0226191090E+02,4.0283976616E+02,9.0108215819E-02
2020-09-17,04:50:05.046,260.20144730,6244.834735,261.20144730,1600318205.047,0,963,1.5146928406E+02,6.0000785828E+01,2.6187500000E+01,6.0222709656E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708383339E+00,1.9731689638E+00,4.0226191090E+02,4.0283976616E+02,9.0108215819E-02
2020-09-17,04:50:05.068,260.20144755,6244.834741,261.20144755,1600318205.068,0,963,1.5146928406E+02,6.0000785828E+01,2.6187500000E+01,6.0222709656E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708383339E+00,1.9731729802E+00,4.0226191090E+02,4.0284076273E+02,9.0418828879E-02
2020-09-17,04:50:05.088,260.20144779,6244.834747,261.20144779,1600318205.089,0,963,1.5146928406E+02,6.0000785828E+01,2.6187500000E+01,6.0222709656E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708383339E+00,1.9731769966E+00,4.0236661455E+02,4.0294661390E+02,9.0418828879E-02
2020-09-17,04:50:05.115,260.20144810,6244.834754,261.20144810,1600318205.116,0,963,1.5146928406E+02,6.0000785828E+01,2.6187500000E+01,6.0222709656E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708427589E+00,1.9731814269E+00,4.0236661455E+02,4.0294661390E+02,9.0418828879E-02
2020-09-17,04:50:05.137,260.20144834,6244.834760,261.20144834,1600318205.137,0,963,1.5146928406E+02,6.0000785828E+01,2.6187500000E+01,6.0222709656E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708427589E+00,1.9731798054E+00,4.0236661455E+02,4.0294621145E+02,9.0293426107E-02
2020-09-17,04:50:05.157,260.20144859,6244.834766,261.20144859,1600318205.158,0,963,1.5146928406E+02,6.0000785828E+01,2.6187500000E+01,6.0222709656E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708427589E+00,1.9731781839E+00,4.0236035482E+02,4.0293954026E+02,9.0293426107E-02
2020-09-17,04:50:05.187,260.20144894,6244.834774,261.20144894,1600318205.188,0,963,1.5146928406E+02,6.0000785828E+01,2.6187500000E+01,6.0222709656E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705419132E+00,1.9728769817E+00,4.0236035482E+02,4.0293954026E+02,9.0293426107E-02
2020-09-17,04:50:05.220,260.20144932,6244.834784,261.20144932,1600318205.221,0,963,1.5146928406E+02,6.0000785828E+01,2.6187500000E+01,6.0222709656E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705419132E+00,1.9728754427E+00,4.0236035482E+02,4.0293915823E+02,9.0174385078E-02
2020-09-17,04:50:05.252,260.20144968,6244.834792,261.20144968,1600318205.252,0,963,1.5146928406E+02,6.0000785828E+01,2.6187500000E+01,6.0222709656E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705419132E+00,1.9728739036E+00,4.0229051662E+02,4.0286883760E+02,9.0174385078E-02
2020-09-17,04:50:05.280,260.20145001,6244.834800,261.20145001,1600318205.281,0,963,1.5146928406E+02,6.0000785828E+01,2.6187500000E+01,6.0222709656E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706933047E+00,1.9730254743E+00,4.0229051662E+02,4.0286883760E+02,9.0174385078E-02
2020-09-17,04:50:05.302,260.20145027,6244.834806,261.20145027,1600318205.303,0,963,1.5146928406E+02,6.0000785828E+01,2.6187500000E+01,6.0222709656E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706933047E+00,1.9730267611E+00,4.0229051662E+02,4.0286915696E+02,9.0273914696E-02
2020-09-17,04:50:05.322,260.20145050,6244.834812,261.20145050,1600318205.323,0,963,1.5146928406E+02,6.0000785828E+01,2.6187500000E+01,6.0222709656E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706933047E+00,1.9730280480E+00,4.0236780669E+02,4.0294687762E+02,9.0273914696E-02
2020-09-17,04:50:05.351,260.20145083,6244.834820,261.20145083,1600318205.352,0,963,1.5146928406E+02,6.0000785828E+01,2.6187500000E+01,6.0222709656E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703872548E+00,1.9727216356E+00,4.0236780669E+02,4.0294687762E+02,9.0273914696E-02
2020-09-17,04:50:05.374,260.20145109,6244.834826,261.20145109,1600318205.374,0,963,1.5146928406E+02,6.0000785828E+01,2.6187500000E+01,6.0222709656E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703872548E+00,1.9727208398E+00,4.0236780669E+02,4.0294668006E+02,9.0212357167E-02
2020-09-17,04:50:05.394,260.20145133,6244.834832,261.20145133,1600318205.395,0,963,1.5146928406E+02,6.0000785828E+01,2.6187500000E+01,6.0222709656E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703872548E+00,1.9727200440E+00,4.0234710751E+02,4.0292575356E+02,9.0212357167E-02
2020-09-17,04:50:05.424,260.20145167,6244.834840,261.20145167,1600318205.424,0,963,1.5146928406E+02,6.0000785828E+01,2.6187500000E+01,6.0222709656E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708212519E+00,1.9731545549E+00,4.0234710751E+02,4.0292575356E+02,9.0212357167E-02
2020-09-17,04:50:05.444,260.20145191,6244.834846,261.20145191,1600318205.445,0,963,1.5146928406E+02,6.0000785828E+01,2.6187500000E+01,6.0222709656E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708212519E+00,1.9731531844E+00,4.0234710751E+02,4.0292541344E+02,9.0106374032E-02
2020-09-17,04:50:05.466,260.20145215,6244.834852,261.20145215,1600318205.466,0,963,1.5146928406E+02,6.0000785828E+01,2.6187500000E+01,6.0222709656E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708212519E+00,1.9731518140E+00,4.0217323651E+02,4.0275095257E+02,9.0106374032E-02
2020-09-17,04:50:05.492,260.20145245,6244.834859,261.20145245,1600318205.492,0,963,1.5146928406E+02,6.0000785828E+01,2.6187500000E+01,6.0222709656E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705966893E+00,1.9729269859E+00,4.0217323651E+02,4.0275095257E+02,9.0106374032E-02
2020-09-17,04:50:05.513,260.20145270,6244.834865,261.20145270,1600318205.513,0,963,1.5146928406E+02,6.0000785828E+01,2.6187500000E+01,6.0222709656E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705966893E+00,1.9729263306E+00,4.0217323651E+02,4.0275078998E+02,9.0055687389E-02
2020-09-17,04:50:05.539,260.20145300,6244.834872,261.20145300,1600318205.539,0,963,1.5147562299E+02,6.0000785828E+01,2.6187500000E+01,6.0222709656E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705966893E+00,1.9729256753E+00,4.0233740159E+02,4.0291502816E+02,9.0055687389E-02
2020-09-17,04:50:05.571,260.20145337,6244.834881,261.20145337,1600318205.571,0,963,1.5148037720E+02,6.0000785828E+01,2.6187500000E+01,6.0222709656E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707762739E+00,1.9731054721E+00,4.0233740159E+02,4.0291502816E+02,9.0055687389E-02
2020-09-17,04:50:05.592,260.20145361,6244.834887,261.20145361,1600318205.592,0,963,1.5148037720E+02,6.0000785828E+01,2.6187500000E+01,6.0222709656E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707762739E+00,1.9731044833E+00,4.0233740159E+02,4.0291478276E+02,8.9979215270E-02
2020-09-17,04:50:05.614,260.20145387,6244.834893,261.20145387,1600318205.614,0,963,1.5148037720E+02,6.0000785828E+01,2.6187500000E+01,6.0222709656E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707762739E+00,1.9731034945E+00,4.0234978750E+02,4.0292694104E+02,8.9979215270E-02
2020-09-17,04:50:05.638,260.20145416,6244.834900,261.20145416,1600318205.639,0,963,1.5148037720E+02,6.0000785828E+01,2.6187500000E+01,6.0222709656E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700642966E+00,1.9723906765E+00,4.0234978750E+02,4.0292694104E+02,8.9979215270E-02
2020-09-17,04:50:05.660,260.20145440,6244.834906,261.20145440,1600318205.660,0,963,1.5148037720E+02,6.0000785828E+01,2.6187500000E+01,6.0222709656E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700642966E+00,1.9723940923E+00,4.0234978750E+02,4.0292778912E+02,9.0243486912E-02
2020-09-17,04:50:05.680,260.20145464,6244.834911,261.20145464,1600318205.681,0,963,1.5148037720E+02,6.0000785828E+01,2.6187500000E+01,6.0222709656E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700642966E+00,1.9723975082E+00,4.0228885614E+02,4.0286761819E+02,9.0243486912E-02
2020-09-17,04:50:05.707,260.20145495,6244.834919,261.20145495,1600318205.708,0,963,1.5148037720E+02,6.0000785828E+01,2.6187500000E+01,6.0222709656E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703717969E+00,1.9727053726E+00,4.0228885614E+02,4.0286761819E+02,9.0243486912E-02
2020-09-17,04:50:05.729,260.20145520,6244.834925,261.20145520,1600318205.729,0,963,1.5148037720E+02,6.0000785828E+01,2.6187500000E+01,6.0222709656E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703717969E+00,1.9727069293E+00,4.0228885614E+02,4.0286800457E+02,9.0363906444E-02
2020-09-17,04:50:05.750,260.20145544,6244.834931,261.20145544,1600318205.750,0,963,1.5148037720E+02,6.0000785828E+01,2.6187500000E+01,6.0222709656E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703717969E+00,1.9727084861E+00,4.0234388046E+02,4.0292349455E+02,9.0363906444E-02
2020-09-17,04:50:05.776,260.20145574,6244.834938,261.20145574,1600318205.776,0,963,1.5148037720E+02,6.0000785828E+01,2.6187500000E+01,6.0222709656E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703779987E+00,1.9727146952E+00,4.0234388046E+02,4.0292349455E+02,9.0363906444E-02
2020-09-17,04:50:05.796,260.20145598,6244.834944,261.20145598,1600318205.797,0,963,1.5148037720E+02,6.0000785828E+01,2.6187500000E+01,6.0222709656E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703779987E+00,1.9727134129E+00,4.0234388046E+02,4.0292317623E+02,9.0264714542E-02
2020-09-17,04:50:05.819,260.20145624,6244.834950,261.20145624,1600318205.819,0,963,1.5148037720E+02,6.0000785828E+01,2.6187500000E+01,6.0222709656E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703779987E+00,1.9727121306E+00,4.0238663183E+02,4.0296567079E+02,9.0264714542E-02
2020-09-17,04:50:05.845,260.20145654,6244.834957,261.20145654,1600318205.845,0,963,1.5148037720E+02,6.0000785828E+01,2.6187500000E+01,6.0222709656E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693199046E+00,1.9716527831E+00,4.0238663183E+02,4.0296567079E+02,9.0264714542E-02
2020-09-17,04:50:05.868,260.20145681,6244.834963,261.20145681,1600318205.868,0,963,1.5148037720E+02,6.0000785828E+01,2.6187500000E+01,6.0222709656E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693199046E+00,1.9716510223E+00,4.0238663183E+02,4.0296523341E+02,9.0128434932E-02
2020-09-17,04:50:05.888,260.20145705,6244.834969,261.20145705,1600318205.889,0,963,1.5148037720E+02,6.0000785828E+01,2.6187500000E+01,6.0222709656E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693199046E+00,1.9716492615E+00,4.0230144813E+02,4.0287948994E+02,9.0128434932E-02
2020-09-17,04:50:05.921,260.20145742,6244.834978,261.20145742,1600318205.921,0,963,1.5148037720E+02,6.0000785828E+01,2.6187500000E+01,6.0222709656E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708187391E+00,1.9731498688E+00,4.0230144813E+02,4.0287948994E+02,9.0128434932E-02
2020-09-17,04:50:05.948,260.20145774,6244.834986,261.20145774,1600318205.949,0,963,1.5148037720E+02,6.0000785828E+01,2.6187500000E+01,6.0222709656E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708187391E+00,1.9731495130E+00,4.0230144813E+02,4.0287940165E+02,9.0100920181E-02
2020-09-17,04:50:05.970,260.20145800,6244.834992,261.20145800,1600318205.971,0,963,1.5148037720E+02,6.0000785828E+01,2.6187500000E+01,6.0222709656E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708187391E+00,1.9731491573E+00,4.0234908111E+02,4.0292701477E+02,9.0100920181E-02
2020-09-17,04:50:06.000,260.20145833,6244.835000,261.20145833,1600318206.000,0,963,1.5148037720E+02,6.0000785828E+01,2.6187500000E+01,6.0222709656E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705042668E+00,1.9728343131E+00,4.0234908111E+02,4.0292701477E+02,9.0100920181E-02
2020-09-17,04:50:06.020,260.20145858,6244.835006,261.20145858,1600318206.021,0,963,1.5148037720E+02,6.0000785828E+01,2.6187500000E+01,6.0222709656E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705042668E+00,1.9728359186E+00,4.0234908111E+02,4.0292741329E+02,9.0225103448E-02
2020-09-17,04:50:06.042,260.20145882,6244.835012,261.20145882,1600318206.042,0,963,1.5148037720E+02,6.0000785828E+01,2.6187500000E+01,6.0222709656E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705042668E+00,1.9728375241E+00,4.0233268381E+02,4.0291139092E+02,9.0225103448E-02
2020-09-17,04:50:06.071,260.20145916,6244.835020,261.20145916,1600318206.071,0,963,1.5147883911E+02,6.0000785828E+01,2.6200000000E+01,6.0222709656E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699487354E+00,1.9722813349E+00,4.0233268381E+02,4.0291139092E+02,9.0225103448E-02
2020-09-17,04:50:06.092,260.20145940,6244.835026,261.20145940,1600318206.092,0,963,1.5147268677E+02,6.0000785828E+01,2.6250000000E+01,6.0222709656E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699487354E+00,1.9722798818E+00,4.0233268381E+02,4.0291103013E+02,9.0112673280E-02
2020-09-17,04:50:06.112,260.20145964,6244.835031,261.20145964,1600318206.113,0,963,1.5147268677E+02,6.0000785828E+01,2.6250000000E+01,6.0222709656E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699487354E+00,1.9722784286E+00,4.0234296085E+02,4.0292096114E+02,9.0112673280E-02
2020-09-17,04:50:06.140,260.20145995,6244.835039,261.20145995,1600318206.140,0,963,1.5147268677E+02,6.0000785828E+01,2.6250000000E+01,6.0222709656E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703017910E+00,1.9726319017E+00,4.0234296085E+02,4.0292096114E+02,9.0112673280E-02
2020-09-17,04:50:06.161,260.20146020,6244.835045,261.20146020,1600318206.161,0,963,1.5147268677E+02,6.0000785828E+01,2.6250000000E+01,6.0222709656E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703017910E+00,1.9726348891E+00,4.0234296085E+02,4.0292170276E+02,9.0343772147E-02
2020-09-17,04:50:06.180,260.20146043,6244.835050,261.20146043,1600318206.181,0,963,1.5147268677E+02,6.0000785828E+01,2.6250000000E+01,6.0222709656E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703017910E+00,1.9726378766E+00,4.0228578328E+02,4.0286518446E+02,9.0343772147E-02
2020-09-17,04:50:06.209,260.20146075,6244.835058,261.20146075,1600318206.209,0,963,1.5147268677E+02,6.0000785828E+01,2.6250000000E+01,6.0222709656E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702003922E+00,1.9725363576E+00,4.0228578328E+02,4.0286518446E+02,9.0343772147E-02
2020-09-17,04:50:06.230,260.20146101,6244.835064,261.20146101,1600318206.231,0,963,1.5147268677E+02,6.0000785828E+01,2.6250000000E+01,6.0222709656E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702003922E+00,1.9725355761E+00,4.0228578328E+02,4.0286499047E+02,9.0283314113E-02
2020-09-17,04:50:06.252,260.20146125,6244.835070,261.20146125,1600318206.252,0,963,1.5147268677E+02,6.0000785828E+01,2.6250000000E+01,6.0222709656E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702003922E+00,1.9725347946E+00,4.0232368943E+02,4.0290275719E+02,9.0283314113E-02
2020-09-17,04:50:06.279,260.20146156,6244.835078,261.20146156,1600318206.279,0,963,1.5147268677E+02,6.0000785828E+01,2.6250000000E+01,6.0222709656E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701515772E+00,1.9724859217E+00,4.0232368943E+02,4.0290275719E+02,9.0283314113E-02
2020-09-17,04:50:06.309,260.20146192,6244.835086,261.20146192,1600318206.310,0,963,1.5147268677E+02,6.0000785828E+01,2.6250000000E+01,6.0222709656E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701515772E+00,1.9724854772E+00,4.0232368943E+02,4.0290264684E+02,9.0248926515E-02
2020-09-17,04:50:06.344,260.20146231,6244.835096,261.20146231,1600318206.344,0,963,1.5147268677E+02,6.0000785828E+01,2.6250000000E+01,6.0222709656E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701515772E+00,1.9724850327E+00,4.0226314358E+02,4.0284190354E+02,9.0248926515E-02
2020-09-17,04:50:06.372,260.20146265,6244.835104,261.20146265,1600318206.373,0,963,1.5147268677E+02,6.0000785828E+01,2.6250000000E+01,6.0222709656E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703561587E+00,1.9726898565E+00,4.0226314358E+02,4.0284190354E+02,9.0248926515E-02
2020-09-17,04:50:06.394,260.20146291,6244.835110,261.20146291,1600318206.395,0,963,1.5147268677E+02,6.0000785828E+01,2.6250000000E+01,6.0222709656E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703561587E+00,1.9726898061E+00,4.0226314358E+02,4.0284189102E+02,9.0245022428E-02
2020-09-17,04:50:06.415,260.20146315,6244.835116,261.20146315,1600318206.416,0,963,1.5147268677E+02,6.0000785828E+01,2.6250000000E+01,6.0222709656E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703561587E+00,1.9726897556E+00,4.0228420628E+02,4.0286297149E+02,9.0245022428E-02
2020-09-17,04:50:06.441,260.20146345,6244.835123,261.20146345,1600318206.442,0,963,1.5147268677E+02,6.0000785828E+01,2.6250000000E+01,6.0222709656E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698672581E+00,1.9722002760E+00,4.0228420628E+02,4.0286297149E+02,9.0245022428E-02
2020-09-17,04:50:06.463,260.20146369,6244.835129,261.20146369,1600318206.463,0,963,1.5147268677E+02,6.0000785828E+01,2.6250000000E+01,6.0222709656E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698672581E+00,1.9722013784E+00,4.0228420628E+02,4.0286324518E+02,9.0330321296E-02
2020-09-17,04:50:06.483,260.20146394,6244.835134,261.20146394,1600318206.484,0,963,1.5147268677E+02,6.0000785828E+01,2.6250000000E+01,6.0222709656E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698672581E+00,1.9722024808E+00,4.0236563072E+02,4.0294506057E+02,9.0330321296E-02
2020-09-17,04:50:06.513,260.20146427,6244.835143,261.20146427,1600318206.513,0,963,1.5147268677E+02,6.0000785828E+01,2.6250000000E+01,6.0222709656E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699110809E+00,1.9722463556E+00,4.0236563072E+02,4.0294506057E+02,9.0330321296E-02
2020-09-17,04:50:06.533,260.20146451,6244.835148,261.20146451,1600318206.534,0,963,1.5147268677E+02,6.0000785828E+01,2.6250000000E+01,6.0222709656E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699110809E+00,1.9722448716E+00,4.0236563072E+02,4.0294469207E+02,9.0215501111E-02
2020-09-17,04:50:06.555,260.20146476,6244.835154,261.20146476,1600318206.555,0,963,1.5147268677E+02,6.0000785828E+01,2.6250000000E+01,6.0222709656E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699110809E+00,1.9722433876E+00,4.0230238565E+02,4.0288098756E+02,9.0215501111E-02
2020-09-17,04:50:06.582,260.20146507,6244.835162,261.20146507,1600318206.582,0,963,1.5147268677E+02,6.0000785828E+01,2.6250000000E+01,6.0222709656E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699934429E+00,1.9723258471E+00,4.0230238565E+02,4.0288098756E+02,9.0215501111E-02
2020-09-17,04:50:06.602,260.20146531,6244.835167,261.20146531,1600318206.603,0,963,1.5147268677E+02,6.0000785828E+01,2.6250000000E+01,6.0222709656E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699934429E+00,1.9723264482E+00,4.0230238565E+02,4.0288113679E+02,9.0262007582E-02
2020-09-17,04:50:06.628,260.20146561,6244.835175,261.20146561,1600318206.629,0,963,1.5147268677E+02,6.0000785828E+01,2.6250000000E+01,6.0222709656E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699934429E+00,1.9723270493E+00,4.0231032314E+02,4.0288923493E+02,9.0262007582E-02
2020-09-17,04:50:06.661,260.20146598,6244.835184,261.20146598,1600318206.661,0,963,1.5147268677E+02,6.0000785828E+01,2.6250000000E+01,6.0222709656E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704710737E+00,1.9728052459E+00,4.0231032314E+02,4.0288923493E+02,9.0262007582E-02
2020-09-17,04:50:06.681,260.20146623,6244.835189,261.20146623,1600318206.682,0,963,1.5147268677E+02,6.0000785828E+01,2.6250000000E+01,6.0222709656E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704710737E+00,1.9728055202E+00,4.0231032314E+02,4.0288930301E+02,9.0283223754E-02
2020-09-17,04:50:06.703,260.20146647,6244.835195,261.20146647,1600318206.703,0,963,1.5147268677E+02,6.0000785828E+01,2.6250000000E+01,6.0222709656E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704710737E+00,1.9728057944E+00,4.0229024570E+02,4.0286926475E+02,9.0283223754E-02
2020-09-17,04:50:06.732,260.20146681,6244.835203,261.20146681,1600318206.732,0,963,1.5147268677E+02,6.0000785828E+01,2.6250000000E+01,6.0222709656E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703628602E+00,1.9726974527E+00,4.0229024570E+02,4.0286926475E+02,9.0283223754E-02
2020-09-17,04:50:06.753,260.20146705,6244.835209,261.20146705,1600318206.753,0,963,1.5147268677E+02,6.0000785828E+01,2.6250000000E+01,6.0222709656E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703628602E+00,1.9726973854E+00,4.0229024570E+02,4.0286924803E+02,9.0278014217E-02
2020-09-17,04:50:06.773,260.20146729,6244.835215,261.20146729,1600318206.774,0,963,1.5147268677E+02,6.0000785828E+01,2.6250000000E+01,6.0222709656E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703628602E+00,1.9726973180E+00,4.0236146896E+02,4.0294055708E+02,9.0278014217E-02
2020-09-17,04:50:06.805,260.20146765,6244.835224,261.20146765,1600318206.805,0,963,1.5147268677E+02,6.0000785828E+01,2.6250000000E+01,6.0222709656E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703412075E+00,1.9726756397E+00,4.0236146896E+02,4.0294055708E+02,9.0278014217E-02
2020-09-17,04:50:06.825,260.20146789,6244.835229,261.20146789,1600318206.826,0,963,1.5147268677E+02,6.0000785828E+01,2.6250000000E+01,6.0222709656E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703412075E+00,1.9726760623E+00,4.0236146896E+02,4.0294066200E+02,9.0310708679E-02
2020-09-17,04:50:06.848,260.20146815,6244.835236,261.20146815,1600318206.848,0,963,1.5147268677E+02,6.0000785828E+01,2.6250000000E+01,6.0222709656E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703412075E+00,1.9726764850E+00,4.0233646170E+02,4.0291572367E+02,9.0310708679E-02
2020-09-17,04:50:06.878,260.20146851,6244.835244,261.20146851,1600318206.879,0,963,1.5147268677E+02,6.0000785828E+01,2.6250000000E+01,6.0222709656E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707870091E+00,1.9731228150E+00,4.0233646170E+02,4.0291572367E+02,9.0310708679E-02
2020-09-17,04:50:06.900,260.20146875,6244.835250,261.20146875,1600318206.900,0,963,1.5147268677E+02,6.0000785828E+01,2.6250000000E+01,6.0222709656E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707870091E+00,1.9731193205E+00,4.0233646170E+02,4.0291485640E+02,9.0040451836E-02
2020-09-17,04:50:06.921,260.20146899,6244.835256,261.20146899,1600318206.921,0,963,1.5147268677E+02,6.0000785828E+01,2.6250000000E+01,6.0222709656E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707870091E+00,1.9731158260E+00,4.0229221693E+02,4.0286968086E+02,9.0040451836E-02
2020-09-17,04:50:06.950,260.20146933,6244.835264,261.20146933,1600318206.950,0,963,1.5147268677E+02,6.0000785828E+01,2.6250000000E+01,6.0222709656E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709762897E+00,1.9733053302E+00,4.0229221693E+02,4.0286968086E+02,9.0040451836E-02
2020-09-17,04:50:06.970,260.20146957,6244.835270,261.20146957,1600318206.971,0,963,1.5147268677E+02,6.0000785828E+01,2.6250000000E+01,6.0222709656E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709762897E+00,1.9733096670E+00,4.0229221693E+02,4.0287075695E+02,9.0375820303E-02
2020-09-17,04:50:06.992,260.20146981,6244.835276,261.20146981,1600318206.992,0,963,1.5147268677E+02,6.0000785828E+01,2.6250000000E+01,6.0222709656E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709762897E+00,1.9733140038E+00,4.0237102269E+02,4.0295075234E+02,9.0375820303E-02
2020-09-17,04:50:07.023,260.20147019,6244.835284,261.20147019,1600318207.024,0,963,1.5147268677E+02,6.0000785828E+01,2.6250000000E+01,6.0222709656E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695684657E+00,1.9719045101E+00,4.0237102269E+02,4.0295075234E+02,9.0375820303E-02
2020-09-17,04:50:07.049,260.20147049,6244.835292,261.20147049,1600318207.050,0,963,1.5147922516E+02,6.0000785828E+01,2.6239583333E+01,6.0222709656E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695684657E+00,1.9718990632E+00,4.0237102269E+02,4.0294939957E+02,8.9954311345E-02
2020-09-17,04:50:07.071,260.20147073,6244.835298,261.20147073,1600318207.071,0,963,1.5151191711E+02,6.0000785828E+01,2.6187500000E+01,6.0222709656E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695684657E+00,1.9718936164E+00,4.0243639204E+02,4.0301350993E+02,8.9954311345E-02
2020-09-17,04:50:07.098,260.20147105,6244.835305,261.20147105,1600318207.099,0,963,1.5151191711E+02,6.0000785828E+01,2.6187500000E+01,6.0222709656E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707600128E+00,1.9730865702E+00,4.0243639204E+02,4.0301350993E+02,8.9954311345E-02
2020-09-17,04:50:07.121,260.20147131,6244.835311,261.20147131,1600318207.121,0,963,1.5151191711E+02,6.0000785828E+01,2.6187500000E+01,6.0222709656E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707600128E+00,1.9730912680E+00,4.0243639204E+02,4.0301467614E+02,9.0317639140E-02
2020-09-17,04:50:07.141,260.20147155,6244.835317,261.20147155,1600318207.142,0,963,1.5151191711E+02,6.0000785828E+01,2.6187500000E+01,6.0222709656E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707600128E+00,1.9730959659E+00,4.0237812973E+02,4.0295749618E+02,9.0317639140E-02
2020-09-17,04:50:07.171,260.20147189,6244.835325,261.20147189,1600318207.171,0,963,1.5149256897E+02,6.0000785828E+01,2.6237500000E+01,6.0222709656E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709748582E+00,1.9733110660E+00,4.0237812973E+02,4.0295749618E+02,9.0317639140E-02
2020-09-17,04:50:07.191,260.20147213,6244.835331,261.20147213,1600318207.192,0,963,1.5148773193E+02,6.0000785828E+01,2.6250000000E+01,6.0222709656E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709748582E+00,1.9733086566E+00,4.0237812973E+02,4.0295689822E+02,9.0131324896E-02
2020-09-17,04:50:07.213,260.20147237,6244.835337,261.20147237,1600318207.213,0,963,1.5148773193E+02,6.0000785828E+01,2.6250000000E+01,6.0222709656E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709748582E+00,1.9733062473E+00,4.0235271590E+02,4.0293084992E+02,9.0131324896E-02
2020-09-17,04:50:07.239,260.20147267,6244.835344,261.20147267,1600318207.239,0,963,1.5148773193E+02,6.0000785828E+01,2.6250000000E+01,6.0222709656E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703384109E+00,1.9726690472E+00,4.0235271590E+02,4.0293084992E+02,9.0131324896E-02
2020-09-17,04:50:07.259,260.20147292,6244.835350,261.20147292,1600318207.260,0,963,1.5148773193E+02,6.0000785828E+01,2.6250000000E+01,6.0222709656E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703384109E+00,1.9726666857E+00,4.0235271590E+02,4.0293026368E+02,8.9948649576E-02
2020-09-17,04:50:07.283,260.20147319,6244.835357,261.20147319,1600318207.284,0,963,1.5148773193E+02,6.0000785828E+01,2.6250000000E+01,6.0222709656E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703384109E+00,1.9726643242E+00,4.0235175137E+02,4.0292871154E+02,8.9948649576E-02
2020-09-17,04:50:07.312,260.20147353,6244.835365,261.20147353,1600318207.313,0,963,1.5148773193E+02,6.0000785828E+01,2.6250000000E+01,6.0222709656E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704690635E+00,1.9727951310E+00,4.0235175137E+02,4.0292871154E+02,8.9948649576E-02
2020-09-17,04:50:07.334,260.20147377,6244.835371,261.20147377,1600318207.334,0,963,1.5148773193E+02,6.0000785828E+01,2.6250000000E+01,6.0222709656E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704690635E+00,1.9728012808E+00,4.0235175137E+02,4.0293023811E+02,9.0424346370E-02
2020-09-17,04:50:07.355,260.20147402,6244.835376,261.20147402,1600318207.355,0,963,1.5148773193E+02,6.0000785828E+01,2.6250000000E+01,6.0222709656E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704690635E+00,1.9728074308E+00,4.0230353592E+02,4.0288347976E+02,9.0424346370E-02
2020-09-17,04:50:07.381,260.20147432,6244.835384,261.20147432,1600318207.381,0,963,1.5148773193E+02,6.0000785828E+01,2.6250000000E+01,6.0222709656E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701017814E+00,1.9724397128E+00,4.0230353592E+02,4.0288347976E+02,9.0424346370E-02
2020-09-17,04:50:07.413,260.20147469,6244.835393,261.20147469,1600318207.413,0,963,1.5148773193E+02,6.0000785828E+01,2.6250000000E+01,6.0222709656E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701017814E+00,1.9724376948E+00,4.0230353592E+02,4.0288297881E+02,9.0268227088E-02
2020-09-17,04:50:07.444,260.20147505,6244.835401,261.20147505,1600318207.444,0,963,1.5148773193E+02,6.0000785828E+01,2.6250000000E+01,6.0222709656E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701017814E+00,1.9724356769E+00,4.0236947859E+02,4.0294851542E+02,9.0268227088E-02
2020-09-17,04:50:07.470,260.20147536,6244.835409,261.20147536,1600318207.471,0,963,1.5148773193E+02,6.0000785828E+01,2.6250000000E+01,6.0222709656E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706195614E+00,1.9729540702E+00,4.0236947859E+02,4.0294851542E+02,9.0268227088E-02
2020-09-17,04:50:07.492,260.20147560,6244.835414,261.20147560,1600318207.492,0,963,1.5148773193E+02,6.0000785828E+01,2.6250000000E+01,6.0222709656E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706195614E+00,1.9729532451E+00,4.0236947859E+02,4.0294831060E+02,9.0204407768E-02
2020-09-17,04:50:07.513,260.20147584,6244.835420,261.20147584,1600318207.513,0,963,1.5148773193E+02,6.0000785828E+01,2.6250000000E+01,6.0222709656E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706195614E+00,1.9729524200E+00,4.0235268689E+02,4.0293128994E+02,9.0204407768E-02
2020-09-17,04:50:07.539,260.20147615,6244.835428,261.20147615,1600318207.539,0,963,1.5148773193E+02,6.0000785828E+01,2.6250000000E+01,6.0222709656E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705562316E+00,1.9728890152E+00,4.0235268689E+02,4.0293128994E+02,9.0204407768E-02
2020-09-17,04:50:07.561,260.20147640,6244.835434,261.20147640,1600318207.561,0,963,1.5148773193E+02,6.0000785828E+01,2.6250000000E+01,6.0222709656E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705562316E+00,1.9728895986E+00,4.0235268689E+02,4.0293143476E+02,9.0249531792E-02
2020-09-17,04:50:07.582,260.20147664,6244.835439,261.20147664,1600318207.582,0,963,1.5148773193E+02,6.0000785828E+01,2.6250000000E+01,6.0222709656E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705562316E+00,1.9728901820E+00,4.0229543943E+02,4.0287424974E+02,9.0249531792E-02
2020-09-17,04:50:07.611,260.20147698,6244.835448,261.20147698,1600318207.611,0,963,1.5148773193E+02,6.0000785828E+01,2.6250000000E+01,6.0222709656E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700867488E+00,1.9724201432E+00,4.0229543943E+02,4.0287424974E+02,9.0249531792E-02
2020-09-17,04:50:07.631,260.20147721,6244.835453,261.20147721,1600318207.631,0,963,1.5148773193E+02,6.0000785828E+01,2.6250000000E+01,6.0222709656E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700867488E+00,1.9724200002E+00,4.0229543943E+02,4.0287421424E+02,9.0238470087E-02
2020-09-17,04:50:07.654,260.20147749,6244.835460,261.20147749,1600318207.655,0,963,1.5148773193E+02,6.0000785828E+01,2.6250000000E+01,6.0222709656E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700867488E+00,1.9724198572E+00,4.0231421032E+02,4.0289297665E+02,9.0238470087E-02
2020-09-17,04:50:07.684,260.20147782,6244.835468,261.20147782,1600318207.684,0,963,1.5148773193E+02,6.0000785828E+01,2.6250000000E+01,6.0222709656E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706625025E+00,1.9729962927E+00,4.0231421032E+02,4.0289297665E+02,9.0238470087E-02
2020-09-17,04:50:07.704,260.20147807,6244.835474,261.20147807,1600318207.705,0,963,1.5148773193E+02,6.0000785828E+01,2.6250000000E+01,6.0222709656E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706625025E+00,1.9729953496E+00,4.0231421032E+02,4.0289274257E+02,9.0165522950E-02
2020-09-17,04:50:07.730,260.20147837,6244.835481,261.20147837,1600318207.731,0,963,1.5153158569E+02,6.0000785828E+01,2.6250000000E+01,6.0222709656E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706625025E+00,1.9729944064E+00,4.0236663148E+02,4.0294500500E+02,9.0165522950E-02
2020-09-17,04:50:07.765,260.20147876,6244.835490,261.20147876,1600318207.765,0,963,1.5153889465E+02,6.0000785828E+01,2.6250000000E+01,6.0222709656E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703410551E+00,1.9726725787E+00,4.0236663148E+02,4.0294500500E+02,9.0165522950E-02
2020-09-17,04:50:07.786,260.20147902,6244.835496,261.20147902,1600318207.787,0,963,1.5153889465E+02,6.0000785828E+01,2.6250000000E+01,6.0222709656E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703410551E+00,1.9726747227E+00,4.0236663148E+02,4.0294553726E+02,9.0331374393E-02
2020-09-17,04:50:07.808,260.20147926,6244.835502,261.20147926,1600318207.808,0,963,1.5153889465E+02,6.0000785828E+01,2.6250000000E+01,6.0222709656E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703410551E+00,1.9726768667E+00,4.0235926963E+02,4.0293869708E+02,9.0331374393E-02
2020-09-17,04:50:07.834,260.20147956,6244.835509,261.20147956,1600318207.834,0,963,1.5153889465E+02,6.0000785828E+01,2.6250000000E+01,6.0222709656E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706880198E+00,1.9730242427E+00,4.0235926963E+02,4.0293869708E+02,9.0331374393E-02
2020-09-17,04:50:07.855,260.20147980,6244.835515,261.20147980,1600318207.855,0,963,1.5153889465E+02,6.0000785828E+01,2.6250000000E+01,6.0222709656E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706880198E+00,1.9730221997E+00,4.0235926963E+02,4.0293818999E+02,9.0173365494E-02
2020-09-17,04:50:07.875,260.20148005,6244.835521,261.20148005,1600318207.876,0,963,1.5153889465E+02,6.0000785828E+01,2.6250000000E+01,6.0222709656E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706880198E+00,1.9730201567E+00,4.0236847275E+02,4.0294689925E+02,9.0173365494E-02
2020-09-17,04:50:07.904,260.20148037,6244.835529,261.20148037,1600318207.904,0,963,1.5153889465E+02,6.0000785828E+01,2.6250000000E+01,6.0222709656E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707314292E+00,1.9730636176E+00,4.0236847275E+02,4.0294689925E+02,9.0173365494E-02
2020-09-17,04:50:07.926,260.20148063,6244.835535,261.20148063,1600318207.926,0,963,1.5153889465E+02,6.0000785828E+01,2.6250000000E+01,6.0222709656E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707314292E+00,1.9730651332E+00,4.0236847275E+02,4.0294727544E+02,9.0290584436E-02
2020-09-17,04:50:07.947,260.20148087,6244.835541,261.20148087,1600318207.947,0,963,1.5153889465E+02,6.0000785828E+01,2.6250000000E+01,6.0222709656E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707314292E+00,1.9730666488E+00,4.0238651362E+02,4.0296571847E+02,9.0290584436E-02
2020-09-17,04:50:07.973,260.20148118,6244.835548,261.20148118,1600318207.974,0,963,1.5153889465E+02,6.0000785828E+01,2.6250000000E+01,6.0222709656E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707704159E+00,1.9731056816E+00,4.0238651362E+02,4.0296571847E+02,9.0290584436E-02
2020-09-17,04:50:07.994,260.20148142,6244.835554,261.20148142,1600318207.995,0,963,1.5153889465E+02,6.0000785828E+01,2.6250000000E+01,6.0222709656E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707704159E+00,1.9731032791E+00,4.0238651362E+02,4.0296512213E+02,9.0104775554E-02
2020-09-17,04:50:08.016,260.20148167,6244.835560,261.20148167,1600318208.016,0,963,1.5153889465E+02,6.0000785828E+01,2.6250000000E+01,6.0222709656E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707704159E+00,1.9731008766E+00,4.0239494167E+02,4.0297296594E+02,9.0104775554E-02
2020-09-17,04:50:08.043,260.20148199,6244.835568,261.20148199,1600318208.044,0,963,1.5153889465E+02,6.0000785828E+01,2.6250000000E+01,6.0222709656E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708649391E+00,1.9731955116E+00,4.0239494167E+02,4.0297296594E+02,9.0104775554E-02
2020-09-17,04:50:08.065,260.20148225,6244.835574,261.20148225,1600318208.066,0,963,1.5153889465E+02,6.0000785828E+01,2.6250000000E+01,6.0222709656E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708649391E+00,1.9731969669E+00,4.0239494167E+02,4.0297332716E+02,9.0217320333E-02
2020-09-17,04:50:08.086,260.20148249,6244.835580,261.20148249,1600318208.087,0,963,1.5153889465E+02,6.0000785828E+01,2.6250000000E+01,6.0222709656E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708649391E+00,1.9731984222E+00,4.0240292968E+02,4.0298168787E+02,9.0217320333E-02
2020-09-17,04:50:08.119,260.20148287,6244.835589,261.20148287,1600318208.120,0,963,1.5153889465E+02,6.0000785828E+01,2.6250000000E+01,6.0222709656E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706545461E+00,1.9729877801E+00,4.0240292968E+02,4.0298168787E+02,9.0217320333E-02
2020-09-17,04:50:08.147,260.20148318,6244.835596,261.20148318,1600318208.147,0,963,1.5153889465E+02,6.0000785828E+01,2.6250000000E+01,6.0222709656E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706545461E+00,1.9729888156E+00,4.0240292968E+02,4.0298194492E+02,9.0297407666E-02
2020-09-17,04:50:08.167,260.20148343,6244.835602,261.20148343,1600318208.168,0,963,1.5153889465E+02,6.0000785828E+01,2.6250000000E+01,6.0222709656E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706545461E+00,1.9729898510E+00,4.0223465147E+02,4.0281368152E+02,9.0297407666E-02
2020-09-17,04:50:08.194,260.20148374,6244.835610,261.20148374,1600318208.195,0,963,1.5153889465E+02,6.0000785828E+01,2.6250000000E+01,6.0222709656E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701388762E+00,1.9724735700E+00,4.0223465147E+02,4.0281368152E+02,9.0297407666E-02
2020-09-17,04:50:08.216,260.20148398,6244.835616,261.20148398,1600318208.216,0,963,1.5153889465E+02,6.0000785828E+01,2.6250000000E+01,6.0222709656E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701388762E+00,1.9724719320E+00,4.0223465147E+02,4.0281327496E+02,9.0170685856E-02
2020-09-17,04:50:08.236,260.20148422,6244.835621,261.20148422,1600318208.237,0,963,1.5153889465E+02,6.0000785828E+01,2.6250000000E+01,6.0222709656E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701388762E+00,1.9724702940E+00,4.0237326123E+02,4.0295167742E+02,9.0170685856E-02
2020-09-17,04:50:08.265,260.20148455,6244.835629,261.20148455,1600318208.265,0,963,1.5150957947E+02,6.0000785828E+01,2.6225000000E+01,6.0222709656E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708256158E+00,1.9731578463E+00,4.0237326123E+02,4.0295167742E+02,9.0170685856E-02
2020-09-17,04:50:08.286,260.20148480,6244.835635,261.20148480,1600318208.287,0,963,1.5146560669E+02,6.0000785828E+01,2.6187500000E+01,6.0222709656E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708256158E+00,1.9731550503E+00,4.0237326123E+02,4.0295098346E+02,8.9954455313E-02
2020-09-17,04:50:08.309,260.20148506,6244.835641,261.20148506,1600318208.309,0,963,1.5146560669E+02,6.0000785828E+01,2.6187500000E+01,6.0222709656E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708256158E+00,1.9731522543E+00,4.0235210083E+02,4.0292909877E+02,8.9954455313E-02
2020-09-17,04:50:08.338,260.20148541,6244.835650,261.20148541,1600318208.339,0,963,1.5146560669E+02,6.0000785828E+01,2.6187500000E+01,6.0222709656E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706568259E+00,1.9729832652E+00,4.0235210083E+02,4.0292909877E+02,8.9954455313E-02
2020-09-17,04:50:08.359,260.20148565,6244.835656,261.20148565,1600318208.360,0,963,1.5146560669E+02,6.0000785828E+01,2.6187500000E+01,6.0222709656E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706568259E+00,1.9729850192E+00,4.0235210083E+02,4.0292953414E+02,9.0090119784E-02
2020-09-17,04:50:08.381,260.20148589,6244.835661,261.20148589,1600318208.381,0,963,1.5146560669E+02,6.0000785828E+01,2.6187500000E+01,6.0222709656E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706568259E+00,1.9729867733E+00,4.0233791467E+02,4.0291576296E+02,9.0090119784E-02
2020-09-17,04:50:08.407,260.20148620,6244.835669,261.20148620,1600318208.408,0,963,1.5146560669E+02,6.0000785828E+01,2.6187500000E+01,6.0222709656E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698263960E+00,1.9721553616E+00,4.0233791467E+02,4.0291576296E+02,9.0090119784E-02
2020-09-17,04:50:08.428,260.20148645,6244.835675,261.20148645,1600318208.429,0,963,1.5146560669E+02,6.0000785828E+01,2.6187500000E+01,6.0222709656E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698263960E+00,1.9721567884E+00,4.0233791467E+02,4.0291611725E+02,9.0200521757E-02
2020-09-17,04:50:08.450,260.20148669,6244.835681,261.20148669,1600318208.450,0,963,1.5146560669E+02,6.0000785828E+01,2.6187500000E+01,6.0222709656E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698263960E+00,1.9721582152E+00,4.0241069812E+02,4.0298935965E+02,9.0200521757E-02
2020-09-17,04:50:08.482,260.20148706,6244.835689,261.20148706,1600318208.482,0,963,1.5146560669E+02,6.0000785828E+01,2.6187500000E+01,6.0222709656E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703509358E+00,1.9726833760E+00,4.0241069812E+02,4.0298935965E+02,9.0200521757E-02
2020-09-17,04:50:08.516,260.20148745,6244.835699,261.20148745,1600318208.516,0,963,1.5146560669E+02,6.0000785828E+01,2.6187500000E+01,6.0222709656E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703509358E+00,1.9726837533E+00,4.0241069812E+02,4.0298945333E+02,9.0229708067E-02
2020-09-17,04:50:08.546,260.20148781,6244.835707,261.20148781,1600318208.547,0,963,1.5146560669E+02,6.0000785828E+01,2.6187500000E+01,6.0222709656E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703509358E+00,1.9726841306E+00,4.0241219920E+02,4.0299105025E+02,9.0229708067E-02
2020-09-17,04:50:08.573,260.20148812,6244.835715,261.20148812,1600318208.574,0,963,1.5146560669E+02,6.0000785828E+01,2.6187500000E+01,6.0222709656E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702661265E+00,1.9725992208E+00,4.0241219920E+02,4.0299105025E+02,9.0229708067E-02
2020-09-17,04:50:08.595,260.20148837,6244.835721,261.20148837,1600318208.595,0,963,1.5146560669E+02,6.0000785828E+01,2.6187500000E+01,6.0222709656E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702661265E+00,1.9725988011E+00,4.0241219920E+02,4.0299094604E+02,9.0197241185E-02
2020-09-17,04:50:08.615,260.20148861,6244.835727,261.20148861,1600318208.616,0,963,1.5146560669E+02,6.0000785828E+01,2.6187500000E+01,6.0222709656E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702661265E+00,1.9725983814E+00,4.0231233359E+02,4.0289083262E+02,9.0197241185E-02
2020-09-17,04:50:08.641,260.20148891,6244.835734,261.20148891,1600318208.642,0,963,1.5146560669E+02,6.0000785828E+01,2.6187500000E+01,6.0222709656E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704773892E+00,1.9728098942E+00,4.0231233359E+02,4.0289083262E+02,9.0197241185E-02
2020-09-17,04:50:08.663,260.20148916,6244.835740,261.20148916,1600318208.663,0,963,1.5146560669E+02,6.0000785828E+01,2.6187500000E+01,6.0222709656E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704773892E+00,1.9728120995E+00,4.0231233359E+02,4.0289137998E+02,9.0367819259E-02
2020-09-17,04:50:08.684,260.20148940,6244.835746,261.20148940,1600318208.684,0,963,1.5146560669E+02,6.0000785828E+01,2.6187500000E+01,6.0222709656E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704773892E+00,1.9728143048E+00,4.0238204731E+02,4.0296174150E+02,9.0367819259E-02
2020-09-17,04:50:08.711,260.20148972,6244.835753,261.20148972,1600318208.712,0,963,1.5146560669E+02,6.0000785828E+01,2.6187500000E+01,6.0222709656E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708309770E+00,1.9731683118E+00,4.0238204731E+02,4.0296174150E+02,9.0367819259E-02
2020-09-17,04:50:08.733,260.20148998,6244.835759,261.20148998,1600318208.734,0,963,1.5146560669E+02,6.0000785828E+01,2.6187500000E+01,6.0222709656E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708309770E+00,1.9731666434E+00,4.0238204731E+02,4.0296132738E+02,9.0238788905E-02
2020-09-17,04:50:08.755,260.20149022,6244.835765,261.20149022,1600318208.755,0,963,1.5146560669E+02,6.0000785828E+01,2.6187500000E+01,6.0222709656E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708309770E+00,1.9731649750E+00,4.0239853085E+02,4.0297742052E+02,9.0238788905E-02
2020-09-17,04:50:08.780,260.20149052,6244.835772,261.20149052,1600318208.781,0,963,1.5146560669E+02,6.0000785828E+01,2.6187500000E+01,6.0222709656E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704005797E+00,1.9727340681E+00,4.0239853085E+02,4.0297742052E+02,9.0238788905E-02
2020-09-17,04:50:08.802,260.20149078,6244.835779,261.20149078,1600318208.803,0,963,1.5151788330E+02,6.0000785828E+01,2.6218750000E+01,6.0222709656E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704005797E+00,1.9727337761E+00,4.0239853085E+02,4.0297734804E+02,9.0216206051E-02
2020-09-17,04:50:08.828,260.20149108,6244.835786,261.20149108,1600318208.829,0,963,1.5157015991E+02,6.0000785828E+01,2.6250000000E+01,6.0222709656E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704005797E+00,1.9727334842E+00,4.0233201158E+02,4.0291066062E+02,9.0216206051E-02
2020-09-17,04:50:08.859,260.20149144,6244.835794,261.20149144,1600318208.860,0,963,1.5157015991E+02,6.0000785828E+01,2.6250000000E+01,6.0222709656E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703249335E+00,1.9726577484E+00,4.0233201158E+02,4.0291066062E+02,9.0216206051E-02
2020-09-17,04:50:08.881,260.20149169,6244.835801,261.20149169,1600318208.882,0,963,1.5157015991E+02,6.0000785828E+01,2.6250000000E+01,6.0222709656E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703249335E+00,1.9726574421E+00,4.0233201158E+02,4.0291058459E+02,9.0192510704E-02
2020-09-17,04:50:08.901,260.20149192,6244.835806,261.20149192,1600318208.902,0,963,1.5157015991E+02,6.0000785828E+01,2.6250000000E+01,6.0222709656E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703249335E+00,1.9726571357E+00,4.0237078048E+02,4.0294933319E+02,9.0192510704E-02
2020-09-17,04:50:08.930,260.20149226,6244.835814,261.20149226,1600318208.931,0,963,1.5157015991E+02,6.0000785828E+01,2.6250000000E+01,6.0222709656E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699931512E+00,1.9723249607E+00,4.0237078048E+02,4.0294933319E+02,9.0192510704E-02
2020-09-17,04:50:08.953,260.20149251,6244.835820,261.20149251,1600318208.953,0,963,1.5157015991E+02,6.0000785828E+01,2.6250000000E+01,6.0222709656E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699931512E+00,1.9723245324E+00,4.0237078048E+02,4.0294922685E+02,9.0159376429E-02
2020-09-17,04:50:08.973,260.20149274,6244.835826,261.20149274,1600318208.973,0,963,1.5157015991E+02,6.0000785828E+01,2.6250000000E+01,6.0222709656E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699931512E+00,1.9723241042E+00,4.0227001458E+02,4.0284820977E+02,9.0159376429E-02
2020-09-17,04:50:09.003,260.20149309,6244.835834,261.20149309,1600318209.003,0,963,1.5157015991E+02,6.0000785828E+01,2.6250000000E+01,6.0222709656E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715778514E+00,1.9739106795E+00,4.0227001458E+02,4.0284820977E+02,9.0159376429E-02
2020-09-17,04:50:09.023,260.20149333,6244.835840,261.20149333,1600318209.024,0,963,1.5157015991E+02,6.0000785828E+01,2.6250000000E+01,6.0222709656E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715778514E+00,1.9739118282E+00,4.0227001458E+02,4.0284849472E+02,9.0248184831E-02
2020-09-17,04:50:09.045,260.20149358,6244.835846,261.20149358,1600318209.045,0,963,1.5157015991E+02,6.0000785828E+01,2.6250000000E+01,6.0222709656E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715778514E+00,1.9739129770E+00,4.0234203178E+02,4.0292090048E+02,9.0248184831E-02
2020-09-17,04:50:09.072,260.20149390,6244.835854,261.20149390,1600318209.073,0,963,1.5157015991E+02,6.0000785828E+01,2.6250000000E+01,6.0222709656E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714577211E+00,1.9737927044E+00,4.0234203178E+02,4.0292090048E+02,9.0248184831E-02
2020-09-17,04:50:09.095,260.20149416,6244.835860,261.20149416,1600318209.095,0,963,1.5157015991E+02,6.0000785828E+01,2.6250000000E+01,6.0222709656E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714577211E+00,1.9737909551E+00,4.0234203178E+02,4.0292046646E+02,9.0112937735E-02
2020-09-17,04:50:09.115,260.20149440,6244.835866,261.20149440,1600318209.116,0,963,1.5157015991E+02,6.0000785828E+01,2.6250000000E+01,6.0222709656E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714577211E+00,1.9737892057E+00,4.0249513087E+02,4.0307335147E+02,9.0112937735E-02
2020-09-17,04:50:09.144,260.20149473,6244.835874,261.20149473,1600318209.145,0,963,1.5157015991E+02,6.0000785828E+01,2.6250000000E+01,6.0222709656E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706275208E+00,1.9729580236E+00,4.0249513087E+02,4.0307335147E+02,9.0112937735E-02
2020-09-17,04:50:09.165,260.20149498,6244.835879,261.20149498,1600318209.166,0,963,1.5157015991E+02,6.0000785828E+01,2.6250000000E+01,6.0222709656E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706275208E+00,1.9729578212E+00,4.0249513087E+02,4.0307330121E+02,9.0097279260E-02
2020-09-17,04:50:09.187,260.20149522,6244.835885,261.20149522,1600318209.187,0,963,1.5157015991E+02,6.0000785828E+01,2.6250000000E+01,6.0222709656E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706275208E+00,1.9729576187E+00,4.0238726788E+02,4.0296523302E+02,9.0097279260E-02
2020-09-17,04:50:09.223,260.20149564,6244.835895,261.20149564,1600318209.223,0,963,1.5157015991E+02,6.0000785828E+01,2.6250000000E+01,6.0222709656E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722480784E+00,1.9745800925E+00,4.0238726788E+02,4.0296523302E+02,9.0097279260E-02
2020-09-17,04:50:09.250,260.20149595,6244.835903,261.20149595,1600318209.250,0,963,1.5157015991E+02,6.0000785828E+01,2.6250000000E+01,6.0222709656E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722480784E+00,1.9745833435E+00,4.0238726788E+02,4.0296603938E+02,9.0348527050E-02
2020-09-17,04:50:09.270,260.20149619,6244.835909,261.20149619,1600318209.271,0,963,1.5157015991E+02,6.0000785828E+01,2.6250000000E+01,6.0222709656E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722480784E+00,1.9745865947E+00,4.0232197948E+02,4.0290146331E+02,9.0348527050E-02
2020-09-17,04:50:09.299,260.20149653,6244.835917,261.20149653,1600318209.300,0,963,1.5157015991E+02,6.0000785828E+01,2.6250000000E+01,6.0222709656E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711284004E+00,1.9734655891E+00,4.0232197948E+02,4.0290146331E+02,9.0348527050E-02
2020-09-17,04:50:09.321,260.20149677,6244.835923,261.20149677,1600318209.321,0,963,1.5157015991E+02,6.0000785828E+01,2.6250000000E+01,6.0222709656E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711284004E+00,1.9734640682E+00,4.0232197948E+02,4.0290108593E+02,9.0230923249E-02
2020-09-17,04:50:09.345,260.20149705,6244.835929,261.20149705,1600318209.345,0,963,1.5152772827E+02,6.0000785828E+01,2.6250000000E+01,6.0222709656E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711284004E+00,1.9734625473E+00,4.0243289825E+02,4.0301178687E+02,9.0230923249E-02
2020-09-17,04:50:09.372,260.20149737,6244.835937,261.20149737,1600318209.373,0,963,1.5151712036E+02,6.0000785828E+01,2.6250000000E+01,6.0222709656E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706354882E+00,1.9729690513E+00,4.0243289825E+02,4.0301178687E+02,9.0230923249E-02
2020-09-17,04:50:09.397,260.20149765,6244.835944,261.20149765,1600318209.397,0,963,1.5151712036E+02,6.0000785828E+01,2.6250000000E+01,6.0222709656E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706354882E+00,1.9729682243E+00,4.0243289825E+02,4.0301158154E+02,9.0166954294E-02
2020-09-17,04:50:09.420,260.20149792,6244.835950,261.20149792,1600318209.420,0,963,1.5151712036E+02,6.0000785828E+01,2.6250000000E+01,6.0222709656E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706354882E+00,1.9729673972E+00,4.0240801167E+02,4.0298645386E+02,9.0166954294E-02
2020-09-17,04:50:09.451,260.20149829,6244.835959,261.20149829,1600318209.452,0,963,1.5151712036E+02,6.0000785828E+01,2.6250000000E+01,6.0222709656E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706072766E+00,1.9729391522E+00,4.0240801167E+02,4.0298645386E+02,9.0166954294E-02
2020-09-17,04:50:09.476,260.20149856,6244.835966,261.20149856,1600318209.476,0,963,1.5151712036E+02,6.0000785828E+01,2.6250000000E+01,6.0222709656E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706072766E+00,1.9729418073E+00,4.0240801167E+02,4.0298711298E+02,9.0372314393E-02
2020-09-17,04:50:09.496,260.20149881,6244.835971,261.20149881,1600318209.497,0,963,1.5151712036E+02,6.0000785828E+01,2.6250000000E+01,6.0222709656E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706072766E+00,1.9729444624E+00,4.0239407968E+02,4.0297382005E+02,9.0372314393E-02
2020-09-17,04:50:09.523,260.20149912,6244.835979,261.20149912,1600318209.524,0,963,1.5151712036E+02,6.0000785828E+01,2.6250000000E+01,6.0222709656E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712317587E+00,1.9735696852E+00,4.0239407968E+02,4.0297382005E+02,9.0372314393E-02
2020-09-17,04:50:09.545,260.20149936,6244.835985,261.20149936,1600318209.545,0,963,1.5151712036E+02,6.0000785828E+01,2.6250000000E+01,6.0222709656E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712317587E+00,1.9735679345E+00,4.0239407968E+02,4.0297338559E+02,9.0236948911E-02
2020-09-17,04:50:09.565,260.20149961,6244.835991,261.20149961,1600318209.566,0,963,1.5151712036E+02,6.0000785828E+01,2.6250000000E+01,6.0222709656E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712317587E+00,1.9735661838E+00,4.0240354939E+02,4.0298243447E+02,9.0236948911E-02
2020-09-17,04:50:09.595,260.20149994,6244.835999,261.20149994,1600318209.595,0,963,1.5151712036E+02,6.0000785828E+01,2.6250000000E+01,6.0222709656E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714805478E+00,1.9738152675E+00,4.0240354939E+02,4.0298243447E+02,9.0236948911E-02
2020-09-17,04:50:09.625,260.20150030,6244.836007,261.20150030,1600318209.626,0,963,1.5151712036E+02,6.0000785828E+01,2.6250000000E+01,6.0222709656E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714805478E+00,1.9738154335E+00,4.0240354939E+02,4.0298247566E+02,9.0249781969E-02
2020-09-17,04:50:09.657,260.20150067,6244.836016,261.20150067,1600318209.658,0,963,1.5151712036E+02,6.0000785828E+01,2.6250000000E+01,6.0222709656E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714805478E+00,1.9738155995E+00,4.0227920653E+02,4.0285799509E+02,9.0249781969E-02
2020-09-17,04:50:09.686,260.20150100,6244.836024,261.20150100,1600318209.686,0,963,1.5151712036E+02,6.0000785828E+01,2.6250000000E+01,6.0222709656E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704807093E+00,1.9728145768E+00,4.0227920653E+02,4.0285799509E+02,9.0249781969E-02
2020-09-17,04:50:09.707,260.20150125,6244.836030,261.20150125,1600318209.708,0,963,1.5151712036E+02,6.0000785828E+01,2.6250000000E+01,6.0222709656E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704807093E+00,1.9728144800E+00,4.0227920653E+02,4.0285797106E+02,9.0242292677E-02
2020-09-17,04:50:09.729,260.20150149,6244.836036,261.20150149,1600318209.729,0,963,1.5151712036E+02,6.0000785828E+01,2.6250000000E+01,6.0222709656E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704807093E+00,1.9728143832E+00,4.0236828103E+02,4.0294714968E+02,9.0242292677E-02
2020-09-17,04:50:09.756,260.20150182,6244.836044,261.20150182,1600318209.757,0,963,1.5151712036E+02,6.0000785828E+01,2.6250000000E+01,6.0222709656E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709607124E+00,1.9732949547E+00,4.0236828103E+02,4.0294714968E+02,9.0242292677E-02
2020-09-17,04:50:09.779,260.20150207,6244.836050,261.20150207,1600318209.779,0,963,1.5151712036E+02,6.0000785828E+01,2.6250000000E+01,6.0222709656E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709607124E+00,1.9732947311E+00,4.0236828103E+02,4.0294709418E+02,9.0225001561E-02
2020-09-17,04:50:09.799,260.20150231,6244.836056,261.20150231,1600318209.800,0,963,1.5151712036E+02,6.0000785828E+01,2.6250000000E+01,6.0222709656E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709607124E+00,1.9732945075E+00,4.0223021609E+02,4.0280877516E+02,9.0225001561E-02
2020-09-17,04:50:09.828,260.20150265,6244.836064,261.20150265,1600318209.829,0,963,1.5151712036E+02,6.0000785828E+01,2.6250000000E+01,6.0222709656E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710402580E+00,1.9733741473E+00,4.0223021609E+02,4.0280877516E+02,9.0225001561E-02
2020-09-17,04:50:09.851,260.20150292,6244.836070,261.20150292,1600318209.852,0,963,1.5151712036E+02,6.0000785828E+01,2.6250000000E+01,6.0222709656E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710402580E+00,1.9733739973E+00,4.0223021609E+02,4.0280873794E+02,9.0213398714E-02
2020-09-17,04:50:09.874,260.20150317,6244.836076,261.20150317,1600318209.874,0,963,1.5152689362E+02,6.0000282288E+01,2.6250000000E+01,6.0222648621E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710402580E+00,1.9733738472E+00,4.0234754492E+02,4.0292619828E+02,9.0213398714E-02
2020-09-17,04:50:09.904,260.20150353,6244.836085,261.20150353,1600318209.905,0,963,1.5153666687E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709840417E+00,1.9733175643E+00,4.0234754492E+02,4.0292619828E+02,9.0213398714E-02
2020-09-17,04:50:09.926,260.20150377,6244.836091,261.20150377,1600318209.926,0,963,1.5153666687E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709840417E+00,1.9733169967E+00,4.0234754492E+02,4.0292605742E+02,9.0169503094E-02
2020-09-17,04:50:09.953,260.20150409,6244.836098,261.20150409,1600318209.953,0,963,1.5153666687E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709840417E+00,1.9733164290E+00,4.0233880116E+02,4.0291716022E+02,9.0169503094E-02
2020-09-17,04:50:09.983,260.20150444,6244.836107,261.20150444,1600318209.984,0,963,1.5153666687E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705905969E+00,1.9729225187E+00,4.0233880116E+02,4.0291716022E+02,9.0169503094E-02
2020-09-17,04:50:10.006,260.20150471,6244.836113,261.20150471,1600318210.007,0,963,1.5153666687E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705905969E+00,1.9729217100E+00,4.0233880116E+02,4.0291695951E+02,9.0106957799E-02
2020-09-17,04:50:10.026,260.20150493,6244.836118,261.20150493,1600318210.026,0,963,1.5153666687E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705905969E+00,1.9729209014E+00,4.0244652817E+02,4.0302464056E+02,9.0106957799E-02
2020-09-17,04:50:10.055,260.20150527,6244.836126,261.20150527,1600318210.055,0,963,1.5153666687E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709028894E+00,1.9732335631E+00,4.0244652817E+02,4.0302464056E+02,9.0106957799E-02
2020-09-17,04:50:10.075,260.20150551,6244.836132,261.20150551,1600318210.076,0,963,1.5153666687E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709028894E+00,1.9732322049E+00,4.0244652817E+02,4.0302430339E+02,9.0001919987E-02
2020-09-17,04:50:10.096,260.20150575,6244.836138,261.20150575,1600318210.097,0,963,1.5153666687E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709028894E+00,1.9732308466E+00,4.0238577469E+02,4.0296312559E+02,9.0001919987E-02
2020-09-17,04:50:10.125,260.20150609,6244.836146,261.20150609,1600318210.126,0,963,1.5153666687E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708003699E+00,1.9731282061E+00,4.0238577469E+02,4.0296312559E+02,9.0001919987E-02
2020-09-17,04:50:10.147,260.20150633,6244.836152,261.20150633,1600318210.147,0,963,1.5153666687E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708003699E+00,1.9731308009E+00,4.0238577469E+02,4.0296376966E+02,9.0202602194E-02
2020-09-17,04:50:10.167,260.20150657,6244.836158,261.20150657,1600318210.168,0,963,1.5153666687E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708003699E+00,1.9731333958E+00,4.0246521868E+02,4.0304397196E+02,9.0202602194E-02
2020-09-17,04:50:10.198,260.20150693,6244.836166,261.20150693,1600318210.199,0,963,1.5153666687E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710166543E+00,1.9733499363E+00,4.0246521868E+02,4.0304397196E+02,9.0202602194E-02
2020-09-17,04:50:10.220,260.20150719,6244.836172,261.20150719,1600318210.221,0,963,1.5153666687E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710166543E+00,1.9733528139E+00,4.0246521868E+02,4.0304468628E+02,9.0425126705E-02
2020-09-17,04:50:10.242,260.20150743,6244.836178,261.20150743,1600318210.242,0,963,1.5153666687E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710166543E+00,1.9733556915E+00,4.0242012616E+02,4.0300024308E+02,9.0425126705E-02
2020-09-17,04:50:10.267,260.20150773,6244.836186,261.20150773,1600318210.268,0,963,1.5153666687E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703537380E+00,1.9726919886E+00,4.0242012616E+02,4.0300024308E+02,9.0425126705E-02
2020-09-17,04:50:10.289,260.20150797,6244.836191,261.20150797,1600318210.289,0,963,1.5153666687E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703537380E+00,1.9726878191E+00,4.0242012616E+02,4.0299920786E+02,9.0102600787E-02
2020-09-17,04:50:10.309,260.20150822,6244.836197,261.20150822,1600318210.310,0,963,1.5153666687E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703537380E+00,1.9726836498E+00,4.0241742516E+02,4.0299546777E+02,9.0102600787E-02
2020-09-17,04:50:10.345,260.20150862,6244.836207,261.20150862,1600318210.345,0,963,1.5153666687E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713931221E+00,1.9737242629E+00,4.0241742516E+02,4.0299546777E+02,9.0102600787E-02
2020-09-17,04:50:10.371,260.20150892,6244.836214,261.20150892,1600318210.371,0,963,1.5153666687E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713931221E+00,1.9737273200E+00,4.0241742516E+02,4.0299622641E+02,9.0338961608E-02
2020-09-17,04:50:10.391,260.20150917,6244.836220,261.20150917,1600318210.392,0,963,1.5153666687E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713931221E+00,1.9737303772E+00,4.0238804353E+02,4.0296756112E+02,9.0338961608E-02
2020-09-17,04:50:10.421,260.20150950,6244.836228,261.20150950,1600318210.421,0,963,1.5153666687E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708569051E+00,1.9731935245E+00,4.0238804353E+02,4.0296756112E+02,9.0338961608E-02
2020-09-17,04:50:10.441,260.20150975,6244.836234,261.20150975,1600318210.442,0,963,1.5153666687E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708569051E+00,1.9731923296E+00,4.0238804353E+02,4.0296726455E+02,9.0246556595E-02
2020-09-17,04:50:10.463,260.20150999,6244.836240,261.20150999,1600318210.463,0,963,1.5153666687E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708569051E+00,1.9731911347E+00,4.0242692285E+02,4.0300590323E+02,9.0246556595E-02
2020-09-17,04:50:10.489,260.20151029,6244.836247,261.20151029,1600318210.489,0,963,1.5153666687E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705896695E+00,1.9729235827E+00,4.0242692285E+02,4.0300590323E+02,9.0246556595E-02
2020-09-17,04:50:10.510,260.20151054,6244.836253,261.20151054,1600318210.511,0,963,1.5153666687E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705896695E+00,1.9729237835E+00,4.0242692285E+02,4.0300595309E+02,9.0262089733E-02
2020-09-17,04:50:10.530,260.20151078,6244.836259,261.20151078,1600318210.531,0,963,1.5153666687E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705896695E+00,1.9729239843E+00,4.0238635618E+02,4.0296537791E+02,9.0262089733E-02
2020-09-17,04:50:10.558,260.20151109,6244.836266,261.20151109,1600318210.558,0,963,1.5153666687E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712667058E+00,1.9736018225E+00,4.0238635618E+02,4.0296537791E+02,9.0262089733E-02
2020-09-17,04:50:10.582,260.20151137,6244.836273,261.20151137,1600318210.582,0,963,1.5153666687E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712667058E+00,1.9736018147E+00,4.0238635618E+02,4.0296537597E+02,9.0261486308E-02
2020-09-17,04:50:10.602,260.20151161,6244.836279,261.20151161,1600318210.603,0,963,1.5153666687E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712667058E+00,1.9736018069E+00,4.0236667865E+02,4.0294566818E+02,9.0261486308E-02
2020-09-17,04:50:10.631,260.20151193,6244.836286,261.20151193,1600318210.631,0,963,1.5153666687E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713931498E+00,1.9737284007E+00,4.0236667865E+02,4.0294566818E+02,9.0261486308E-02
2020-09-17,04:50:10.653,260.20151219,6244.836293,261.20151219,1600318210.653,0,963,1.5153666687E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713931498E+00,1.9737284982E+00,4.0236667865E+02,4.0294569238E+02,9.0269025097E-02
2020-09-17,04:50:10.674,260.20151244,6244.836299,261.20151244,1600318210.675,0,963,1.5153666687E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713931498E+00,1.9737285957E+00,4.0232483130E+02,4.0290380900E+02,9.0269025097E-02
2020-09-17,04:50:10.704,260.20151279,6244.836307,261.20151279,1600318210.705,0,963,1.5153666687E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711769309E+00,1.9735121207E+00,4.0232483130E+02,4.0290380900E+02,9.0269025097E-02
2020-09-17,04:50:10.736,260.20151316,6244.836316,261.20151316,1600318210.737,0,963,1.5153666687E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711769309E+00,1.9735104000E+00,4.0232483130E+02,4.0290338204E+02,9.0135972273E-02
2020-09-17,04:50:10.767,260.20151352,6244.836324,261.20151352,1600318210.768,0,963,1.5153666687E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711769309E+00,1.9735086792E+00,4.0233607611E+02,4.0291421605E+02,9.0135972273E-02
2020-09-17,04:50:10.796,260.20151385,6244.836332,261.20151385,1600318210.797,0,963,1.5153666687E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706848681E+00,1.9730160344E+00,4.0233607611E+02,4.0291421605E+02,9.0135972273E-02
2020-09-17,04:50:10.818,260.20151410,6244.836338,261.20151410,1600318210.818,0,963,1.5153666687E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706848681E+00,1.9730188219E+00,4.0233607611E+02,4.0291490789E+02,9.0351566121E-02
2020-09-17,04:50:10.838,260.20151434,6244.836344,261.20151434,1600318210.839,0,963,1.5153666687E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706848681E+00,1.9730216094E+00,4.0230393713E+02,4.0288341448E+02,9.0351566121E-02
2020-09-17,04:50:10.868,260.20151468,6244.836352,261.20151468,1600318210.868,0,963,1.5152332306E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696843776E+00,1.9720199326E+00,4.0230393713E+02,4.0288341448E+02,9.0351566121E-02
2020-09-17,04:50:10.888,260.20151492,6244.836358,261.20151492,1600318210.889,0,963,1.5150997925E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696843776E+00,1.9720177176E+00,4.0230393713E+02,4.0288286448E+02,9.0180162484E-02
2020-09-17,04:50:10.910,260.20151516,6244.836364,261.20151516,1600318210.910,0,963,1.5150997925E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696843776E+00,1.9720155025E+00,4.0247341082E+02,4.0305203182E+02,9.0180162484E-02
2020-09-17,04:50:10.938,260.20151550,6244.836372,261.20151550,1600318210.939,0,963,1.5150997925E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706490737E+00,1.9729813403E+00,4.0247341082E+02,4.0305203182E+02,9.0180162484E-02
2020-09-17,04:50:10.960,260.20151574,6244.836378,261.20151574,1600318210.960,0,963,1.5149250793E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706490737E+00,1.9729838886E+00,4.0247341082E+02,4.0305266452E+02,9.0377260172E-02
2020-09-17,04:50:10.980,260.20151598,6244.836384,261.20151598,1600318210.981,0,963,1.5149250793E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706490737E+00,1.9729864370E+00,4.0228068030E+02,4.0286028903E+02,9.0377260172E-02
2020-09-17,04:50:11.010,260.20151633,6244.836392,261.20151633,1600318211.011,0,963,1.5149250793E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703658293E+00,1.9727028566E+00,4.0228068030E+02,4.0286028903E+02,9.0377260172E-02
2020-09-17,04:50:11.032,260.20151657,6244.836398,261.20151657,1600318211.032,0,963,1.5149250793E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703658293E+00,1.9726993616E+00,4.0228068030E+02,4.0285942158E+02,9.0106909519E-02
2020-09-17,04:50:11.058,260.20151688,6244.836405,261.20151688,1600318211.058,0,963,1.5149250793E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703658293E+00,1.9726958667E+00,4.0223111775E+02,4.0280892039E+02,9.0106909519E-02
2020-09-17,04:50:11.088,260.20151723,6244.836414,261.20151723,1600318211.089,0,963,1.5149250793E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711350566E+00,1.9734660037E+00,4.0223111775E+02,4.0280892039E+02,9.0106909519E-02
2020-09-17,04:50:11.112,260.20151751,6244.836420,261.20151751,1600318211.113,0,963,1.5149250793E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711350566E+00,1.9734682176E+00,4.0223111775E+02,4.0280946960E+02,9.0278099618E-02
2020-09-17,04:50:11.135,260.20151778,6244.836427,261.20151778,1600318211.136,0,963,1.5149250793E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711350566E+00,1.9734704316E+00,4.0236964270E+02,4.0294874313E+02,9.0278099618E-02
2020-09-17,04:50:11.164,260.20151811,6244.836435,261.20151811,1600318211.165,0,963,1.5149250793E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711907398E+00,1.9735261807E+00,4.0236964270E+02,4.0294874313E+02,9.0278099618E-02
2020-09-17,04:50:11.187,260.20151837,6244.836441,261.20151837,1600318211.187,0,963,1.5149250793E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711907398E+00,1.9735270912E+00,4.0236964270E+02,4.0294896909E+02,9.0348507757E-02
2020-09-17,04:50:11.207,260.20151861,6244.836447,261.20151861,1600318211.208,0,963,1.5149250793E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711907398E+00,1.9735280018E+00,4.0235173730E+02,4.0293126387E+02,9.0348507757E-02
2020-09-17,04:50:11.233,260.20151891,6244.836454,261.20151891,1600318211.234,0,963,1.5149250793E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706402939E+00,1.9729769033E+00,4.0235173730E+02,4.0293126387E+02,9.0348507757E-02
2020-09-17,04:50:11.255,260.20151916,6244.836460,261.20151916,1600318211.255,0,963,1.5149250793E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706402939E+00,1.9729764504E+00,4.0235173730E+02,4.0293115146E+02,9.0313480181E-02
2020-09-17,04:50:11.276,260.20151940,6244.836466,261.20151940,1600318211.276,0,963,1.5149250793E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706402939E+00,1.9729759976E+00,4.0232284929E+02,4.0290210945E+02,9.0313480181E-02
2020-09-17,04:50:11.305,260.20151973,6244.836474,261.20151973,1600318211.305,0,963,1.5149250793E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705804632E+00,1.9729160959E+00,4.0232284929E+02,4.0290210945E+02,9.0313480181E-02
2020-09-17,04:50:11.325,260.20151998,6244.836479,261.20151998,1600318211.326,0,963,1.5149250793E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705804632E+00,1.9729159443E+00,4.0232284929E+02,4.0290207181E+02,9.0301753108E-02
2020-09-17,04:50:11.346,260.20152022,6244.836485,261.20152022,1600318211.347,0,963,1.5149250793E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705804632E+00,1.9729157927E+00,4.0230237880E+02,4.0288153423E+02,9.0301753108E-02
2020-09-17,04:50:11.375,260.20152056,6244.836493,261.20152056,1600318211.376,0,963,1.5149250793E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708860345E+00,1.9732217261E+00,4.0230237880E+02,4.0288153423E+02,9.0301753108E-02
2020-09-17,04:50:11.397,260.20152080,6244.836499,261.20152080,1600318211.397,0,963,1.5149250793E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708860345E+00,1.9732201230E+00,4.0230237880E+02,4.0288113640E+02,9.0177773118E-02
2020-09-17,04:50:11.418,260.20152105,6244.836505,261.20152105,1600318211.419,0,963,1.5149250793E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708860345E+00,1.9732185198E+00,4.0238055231E+02,4.0295902447E+02,9.0177773118E-02
2020-09-17,04:50:11.451,260.20152144,6244.836514,261.20152144,1600318211.452,0,963,1.5149250793E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698505500E+00,1.9721818098E+00,4.0238055231E+02,4.0295902447E+02,9.0177773118E-02
2020-09-17,04:50:11.479,260.20152175,6244.836522,261.20152175,1600318211.479,0,963,1.5149250793E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698505500E+00,1.9721824458E+00,4.0238055231E+02,4.0295918241E+02,9.0226984157E-02
2020-09-17,04:50:11.500,260.20152199,6244.836528,261.20152199,1600318211.500,0,963,1.5150405731E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698505500E+00,1.9721830818E+00,4.0232426169E+02,4.0290296876E+02,9.0226984157E-02
2020-09-17,04:50:11.529,260.20152233,6244.836536,261.20152233,1600318211.529,0,963,1.5150534058E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710371687E+00,1.9733711056E+00,4.0232426169E+02,4.0290296876E+02,9.0226984157E-02
2020-09-17,04:50:11.549,260.20152257,6244.836542,261.20152257,1600318211.550,0,963,1.5150534058E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710371687E+00,1.9733701163E+00,4.0232426169E+02,4.0290272325E+02,9.0150477950E-02
2020-09-17,04:50:11.571,260.20152281,6244.836548,261.20152281,1600318211.571,0,963,1.5150534058E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710371687E+00,1.9733691269E+00,4.0228561170E+02,4.0286377221E+02,9.0150477950E-02
2020-09-17,04:50:11.596,260.20152311,6244.836555,261.20152311,1600318211.597,0,963,1.5150534058E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702102073E+00,1.9725411871E+00,4.0228561170E+02,4.0286377221E+02,9.0150477950E-02
2020-09-17,04:50:11.618,260.20152337,6244.836561,261.20152337,1600318211.619,0,963,1.5150534058E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702102073E+00,1.9725437923E+00,4.0228561170E+02,4.0286441889E+02,9.0352023181E-02
2020-09-17,04:50:11.638,260.20152360,6244.836566,261.20152360,1600318211.639,0,963,1.5150534058E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702102073E+00,1.9725463976E+00,4.0241715370E+02,4.0299679706E+02,9.0352023181E-02
2020-09-17,04:50:11.665,260.20152391,6244.836574,261.20152391,1600318211.666,0,963,1.5150534058E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701493163E+00,1.9724854344E+00,4.0241715370E+02,4.0299679706E+02,9.0352023181E-02
2020-09-17,04:50:11.688,260.20152418,6244.836580,261.20152418,1600318211.689,0,963,1.5150534058E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701493163E+00,1.9724855051E+00,4.0241715370E+02,4.0299681459E+02,9.0357485266E-02
2020-09-17,04:50:11.710,260.20152442,6244.836586,261.20152442,1600318211.710,0,963,1.5150534058E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701493163E+00,1.9724855757E+00,4.0232111654E+02,4.0290065662E+02,9.0357485266E-02
2020-09-17,04:50:11.736,260.20152473,6244.836594,261.20152473,1600318211.737,0,963,1.5150534058E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708158572E+00,1.9731529069E+00,4.0232111654E+02,4.0290065662E+02,9.0357485266E-02
2020-09-17,04:50:11.757,260.20152498,6244.836599,261.20152498,1600318211.758,0,963,1.5150534058E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708158572E+00,1.9731513659E+00,4.0232111654E+02,4.0290027419E+02,9.0238310690E-02
2020-09-17,04:50:11.779,260.20152522,6244.836605,261.20152522,1600318211.779,0,963,1.5150534058E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708158572E+00,1.9731498250E+00,4.0224249793E+02,4.0282116007E+02,9.0238310690E-02
2020-09-17,04:50:11.805,260.20152553,6244.836613,261.20152553,1600318211.806,0,963,1.5150534058E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708899304E+00,1.9732239859E+00,4.0224249793E+02,4.0282116007E+02,9.0238310690E-02
2020-09-17,04:50:11.836,260.20152589,6244.836621,261.20152589,1600318211.837,0,963,1.5150534058E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708899304E+00,1.9732236480E+00,4.0224249793E+02,4.0282107622E+02,9.0212175026E-02
2020-09-17,04:50:11.868,260.20152625,6244.836630,261.20152625,1600318211.868,0,963,1.5150534058E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708899304E+00,1.9732233100E+00,4.0240966155E+02,4.0298839640E+02,9.0212175026E-02
2020-09-17,04:50:11.897,260.20152659,6244.836638,261.20152659,1600318211.897,0,963,1.5150534058E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701614202E+00,1.9724939373E+00,4.0240966155E+02,4.0298839640E+02,9.0212175026E-02
2020-09-17,04:50:11.918,260.20152684,6244.836644,261.20152684,1600318211.919,0,963,1.5150534058E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701614202E+00,1.9724908833E+00,4.0240966155E+02,4.0298763809E+02,8.9975915028E-02
2020-09-17,04:50:11.938,260.20152707,6244.836650,261.20152707,1600318211.939,0,963,1.5150534058E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701614202E+00,1.9724878294E+00,4.0237819153E+02,4.0295536462E+02,8.9975915028E-02
2020-09-17,04:50:11.967,260.20152741,6244.836658,261.20152741,1600318211.968,0,963,1.5150534058E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704568625E+00,1.9727836206E+00,4.0237819153E+02,4.0295536462E+02,8.9975915028E-02
2020-09-17,04:50:11.989,260.20152765,6244.836664,261.20152765,1600318211.989,0,963,1.5150534058E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704568625E+00,1.9727879917E+00,4.0237819153E+02,4.0295644972E+02,9.0314021434E-02
2020-09-17,04:50:12.012,260.20152792,6244.836670,261.20152792,1600318212.012,0,963,1.5150534058E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704568625E+00,1.9727923627E+00,4.0237361857E+02,4.0295295529E+02,9.0314021434E-02
2020-09-17,04:50:12.042,260.20152826,6244.836678,261.20152826,1600318212.042,0,963,1.5150534058E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714720575E+00,1.9738087609E+00,4.0237361857E+02,4.0295295529E+02,9.0314021434E-02
2020-09-17,04:50:12.062,260.20152851,6244.836684,261.20152851,1600318212.063,0,963,1.5150651805E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714720575E+00,1.9738069382E+00,4.0237361857E+02,4.0295250304E+02,9.0173103907E-02
2020-09-17,04:50:12.085,260.20152876,6244.836690,261.20152876,1600318212.085,0,963,1.5151240540E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714720575E+00,1.9738051155E+00,4.0236185037E+02,4.0294026567E+02,9.0173103907E-02
2020-09-17,04:50:12.115,260.20152912,6244.836699,261.20152912,1600318212.116,0,963,1.5151240540E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709870121E+00,1.9733194962E+00,4.0236185037E+02,4.0294026567E+02,9.0173103907E-02
2020-09-17,04:50:12.137,260.20152936,6244.836705,261.20152936,1600318212.137,0,963,1.5151240540E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709870121E+00,1.9733205282E+00,4.0236185037E+02,4.0294052180E+02,9.0252913920E-02
2020-09-17,04:50:12.163,260.20152966,6244.836712,261.20152966,1600318212.163,0,963,1.5151240540E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709870121E+00,1.9733215603E+00,4.0234094083E+02,4.0291983831E+02,9.0252913920E-02
2020-09-17,04:50:12.194,260.20153003,6244.836721,261.20153003,1600318212.195,0,963,1.5151240540E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702055259E+00,1.9725391484E+00,4.0234094083E+02,4.0291983831E+02,9.0252913920E-02
2020-09-17,04:50:12.217,260.20153030,6244.836727,261.20153030,1600318212.218,0,963,1.5151240540E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702055259E+00,1.9725390218E+00,4.0234094083E+02,4.0291980687E+02,9.0243116718E-02
2020-09-17,04:50:12.240,260.20153056,6244.836733,261.20153056,1600318212.240,0,963,1.5151240540E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702055259E+00,1.9725388952E+00,4.0227962672E+02,4.0285837311E+02,9.0243116718E-02
2020-09-17,04:50:12.270,260.20153091,6244.836742,261.20153091,1600318212.271,0,963,1.5151240540E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710060351E+00,1.9733403524E+00,4.0227962672E+02,4.0285837311E+02,9.0243116718E-02
2020-09-17,04:50:12.295,260.20153119,6244.836749,261.20153119,1600318212.295,0,963,1.5151240540E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710060351E+00,1.9733394976E+00,4.0227962672E+02,4.0285816102E+02,9.0177015849E-02
2020-09-17,04:50:12.315,260.20153144,6244.836754,261.20153144,1600318212.316,0,963,1.5151240540E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710060351E+00,1.9733386428E+00,4.0232008720E+02,4.0289846758E+02,9.0177015849E-02
2020-09-17,04:50:12.342,260.20153174,6244.836762,261.20153174,1600318212.342,0,963,1.5151240540E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706848337E+00,1.9730170613E+00,4.0232008720E+02,4.0289846758E+02,9.0177015849E-02
2020-09-17,04:50:12.362,260.20153198,6244.836767,261.20153198,1600318212.363,0,963,1.5151240540E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706848337E+00,1.9730180855E+00,4.0232008720E+02,4.0289872178E+02,9.0256233348E-02
2020-09-17,04:50:12.384,260.20153222,6244.836773,261.20153222,1600318212.384,0,963,1.5151240540E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706848337E+00,1.9730191098E+00,4.0244782432E+02,4.0302689689E+02,9.0256233348E-02
2020-09-17,04:50:12.411,260.20153253,6244.836781,261.20153253,1600318212.411,0,963,1.5151240540E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706839464E+00,1.9730182214E+00,4.0244782432E+02,4.0302689689E+02,9.0256233348E-02
2020-09-17,04:50:12.430,260.20153277,6244.836786,261.20153277,1600318212.431,0,963,1.5151240540E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706839464E+00,1.9730176221E+00,4.0244782432E+02,4.0302674810E+02,9.0209878761E-02
2020-09-17,04:50:12.453,260.20153302,6244.836793,261.20153302,1600318212.453,0,963,1.5151240540E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706839464E+00,1.9730170227E+00,4.0229779841E+02,4.0287635764E+02,9.0209878761E-02
2020-09-17,04:50:12.479,260.20153332,6244.836800,261.20153332,1600318212.479,0,963,1.5151240540E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706609627E+00,1.9729940118E+00,4.0229779841E+02,4.0287635764E+02,9.0209878761E-02
2020-09-17,04:50:12.500,260.20153356,6244.836806,261.20153356,1600318212.500,0,963,1.5151240540E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706609627E+00,1.9729908322E+00,4.0229779841E+02,4.0287556856E+02,8.9963963172E-02
2020-09-17,04:50:12.525,260.20153385,6244.836813,261.20153385,1600318212.525,0,963,1.5151240540E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706609627E+00,1.9729876527E+00,4.0231278648E+02,4.0288978905E+02,8.9963963172E-02
2020-09-17,04:50:12.559,260.20153426,6244.836822,261.20153426,1600318212.560,0,963,1.5151240540E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707690902E+00,1.9730959079E+00,4.0231278648E+02,4.0288978905E+02,8.9963963172E-02
2020-09-17,04:50:12.586,260.20153457,6244.836830,261.20153457,1600318212.587,0,963,1.5151240540E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707690902E+00,1.9730984853E+00,4.0231278648E+02,4.0289042868E+02,9.0163297086E-02
2020-09-17,04:50:12.609,260.20153484,6244.836836,261.20153484,1600318212.610,0,963,1.5146919250E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707690902E+00,1.9731010627E+00,4.0232691366E+02,4.0290521580E+02,9.0163297086E-02
2020-09-17,04:50:12.641,260.20153521,6244.836845,261.20153521,1600318212.642,0,963,1.5144038391E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712334762E+00,1.9735659982E+00,4.0232691366E+02,4.0290521580E+02,9.0163297086E-02
2020-09-17,04:50:12.665,260.20153549,6244.836852,261.20153549,1600318212.666,0,963,1.5144038391E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712334762E+00,1.9735668570E+00,4.0232691366E+02,4.0290542890E+02,9.0229704085E-02
2020-09-17,04:50:12.687,260.20153573,6244.836858,261.20153573,1600318212.687,0,963,1.5144038391E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712334762E+00,1.9735677159E+00,4.0228758125E+02,4.0286625301E+02,9.0229704085E-02
2020-09-17,04:50:12.716,260.20153606,6244.836866,261.20153606,1600318212.716,0,963,1.5144038391E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706874723E+00,1.9730210655E+00,4.0228758125E+02,4.0286625301E+02,9.0229704085E-02
2020-09-17,04:50:12.736,260.20153631,6244.836871,261.20153631,1600318212.737,0,963,1.5144038391E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706874723E+00,1.9730206058E+00,4.0228758125E+02,4.0286613894E+02,9.0194151615E-02
2020-09-17,04:50:12.757,260.20153655,6244.836877,261.20153655,1600318212.758,0,963,1.5144038391E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706874723E+00,1.9730201461E+00,4.0241233029E+02,4.0299095327E+02,9.0194151615E-02
2020-09-17,04:50:12.786,260.20153689,6244.836885,261.20153689,1600318212.787,0,963,1.5144038391E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701008996E+00,1.9724328791E+00,4.0241233029E+02,4.0299095327E+02,9.0194151615E-02
2020-09-17,04:50:12.812,260.20153718,6244.836892,261.20153718,1600318212.812,0,963,1.5144038391E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701008996E+00,1.9724339340E+00,4.0241233029E+02,4.0299121521E+02,9.0275762338E-02
2020-09-17,04:50:12.832,260.20153741,6244.836898,261.20153741,1600318212.832,0,963,1.5144038391E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701008996E+00,1.9724349889E+00,4.0236333390E+02,4.0294241026E+02,9.0275762338E-02
2020-09-17,04:50:12.859,260.20153773,6244.836906,261.20153773,1600318212.860,0,963,1.5144038391E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703080974E+00,1.9726424322E+00,4.0236333390E+02,4.0294241026E+02,9.0275762338E-02
2020-09-17,04:50:12.881,260.20153799,6244.836912,261.20153799,1600318212.882,0,963,1.5144038391E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703080974E+00,1.9726404822E+00,4.0236333390E+02,4.0294192616E+02,9.0124918655E-02
2020-09-17,04:50:12.903,260.20153823,6244.836918,261.20153823,1600318212.903,0,963,1.5144038391E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703080974E+00,1.9726385322E+00,4.0225047949E+02,4.0282842551E+02,9.0124918655E-02
2020-09-17,04:50:12.931,260.20153856,6244.836926,261.20153856,1600318212.932,0,963,1.5144038391E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697545757E+00,1.9720843558E+00,4.0225047949E+02,4.0282842551E+02,9.0124918655E-02
2020-09-17,04:50:12.963,260.20153892,6244.836934,261.20153892,1600318212.963,0,963,1.5144038391E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697545757E+00,1.9720868091E+00,4.0225047949E+02,4.0282903456E+02,9.0314753284E-02
2020-09-17,04:50:12.996,260.20153931,6244.836943,261.20153931,1600318212.996,0,963,1.5144038391E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697545757E+00,1.9720892625E+00,4.0232047135E+02,4.0289973625E+02,9.0314753284E-02
2020-09-17,04:50:13.026,260.20153965,6244.836952,261.20153965,1600318213.026,0,963,1.5144038391E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700371212E+00,1.9723721428E+00,4.0232047135E+02,4.0289973625E+02,9.0314753284E-02
2020-09-17,04:50:13.046,260.20153990,6244.836957,261.20153990,1600318213.047,0,963,1.5144038391E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700371212E+00,1.9723725036E+00,4.0232047135E+02,4.0289982582E+02,9.0342666760E-02
2020-09-17,04:50:13.069,260.20154015,6244.836964,261.20154015,1600318213.069,0,963,1.5144038391E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700371212E+00,1.9723728644E+00,4.0232898935E+02,4.0290844566E+02,9.0342666760E-02
2020-09-17,04:50:13.095,260.20154045,6244.836971,261.20154045,1600318213.095,0,963,1.5144038391E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704439161E+00,1.9727801416E+00,4.0232898935E+02,4.0290844566E+02,9.0342666760E-02
2020-09-17,04:50:13.115,260.20154069,6244.836977,261.20154069,1600318213.116,0,963,1.5144038391E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704439161E+00,1.9727805690E+00,4.0232898935E+02,4.0290855175E+02,9.0375724221E-02
2020-09-17,04:50:13.137,260.20154094,6244.836983,261.20154094,1600318213.137,0,963,1.5144196320E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704439161E+00,1.9727809963E+00,4.0234873487E+02,4.0292843179E+02,9.0375724221E-02
2020-09-17,04:50:13.165,260.20154127,6244.836991,261.20154127,1600318213.166,0,963,1.5144564819E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705102117E+00,1.9728473705E+00,4.0234873487E+02,4.0292843179E+02,9.0375724221E-02
2020-09-17,04:50:13.187,260.20154152,6244.836996,261.20154152,1600318213.187,0,963,1.5144564819E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705102117E+00,1.9728449909E+00,4.0234873487E+02,4.0292784112E+02,9.0191665268E-02
2020-09-17,04:50:13.207,260.20154176,6244.837002,261.20154176,1600318213.208,0,963,1.5144564819E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705102117E+00,1.9728426114E+00,4.0233064375E+02,4.0290913332E+02,9.0191665268E-02
2020-09-17,04:50:13.236,260.20154209,6244.837010,261.20154209,1600318213.237,0,963,1.5144564819E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708753750E+00,1.9732082070E+00,4.0233064375E+02,4.0290913332E+02,9.0191665268E-02
2020-09-17,04:50:13.257,260.20154234,6244.837016,261.20154234,1600318213.258,0,963,1.5144564819E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708753750E+00,1.9732100686E+00,4.0233064375E+02,4.0290959532E+02,9.0335637670E-02
2020-09-17,04:50:13.283,260.20154264,6244.837023,261.20154264,1600318213.284,0,963,1.5144564819E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708753750E+00,1.9732119303E+00,4.0242272030E+02,4.0300226649E+02,9.0335637670E-02
2020-09-17,04:50:13.318,260.20154303,6244.837033,261.20154303,1600318213.318,0,963,1.5144564819E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703504473E+00,1.9726863803E+00,4.0242272030E+02,4.0300226649E+02,9.0335637670E-02
2020-09-17,04:50:13.339,260.20154329,6244.837039,261.20154329,1600318213.340,0,963,1.5144564819E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703504473E+00,1.9726845699E+00,4.0242272030E+02,4.0300181698E+02,9.0195592178E-02
2020-09-17,04:50:13.361,260.20154353,6244.837045,261.20154353,1600318213.361,0,963,1.5144564819E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703504473E+00,1.9726827594E+00,4.0230329497E+02,4.0288177042E+02,9.0195592178E-02
2020-09-17,04:50:13.388,260.20154385,6244.837052,261.20154385,1600318213.389,0,963,1.5144564819E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705404157E+00,1.9728729527E+00,4.0230329497E+02,4.0288177042E+02,9.0195592178E-02
2020-09-17,04:50:13.411,260.20154411,6244.837059,261.20154411,1600318213.411,0,963,1.5144564819E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705404157E+00,1.9728738036E+00,4.0230329497E+02,4.0288198162E+02,9.0261412168E-02
2020-09-17,04:50:13.431,260.20154435,6244.837064,261.20154435,1600318213.432,0,963,1.5144564819E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705404157E+00,1.9728746546E+00,4.0238737334E+02,4.0296639218E+02,9.0261412168E-02
2020-09-17,04:50:13.457,260.20154465,6244.837072,261.20154465,1600318213.458,0,963,1.5144564819E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696680662E+00,1.9720012718E+00,4.0238737334E+02,4.0296639218E+02,9.0261412168E-02
2020-09-17,04:50:13.480,260.20154492,6244.837078,261.20154492,1600318213.481,0,963,1.5144564819E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696680662E+00,1.9719997838E+00,4.0238737334E+02,4.0296602265E+02,9.0146272663E-02
2020-09-17,04:50:13.503,260.20154517,6244.837084,261.20154517,1600318213.503,0,963,1.5144564819E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696680662E+00,1.9719982959E+00,4.0231312861E+02,4.0289130168E+02,9.0146272663E-02
2020-09-17,04:50:13.529,260.20154547,6244.837091,261.20154547,1600318213.529,0,963,1.5144564819E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700658411E+00,1.9723965414E+00,4.0231312861E+02,4.0289130168E+02,9.0146272663E-02
2020-09-17,04:50:13.549,260.20154572,6244.837097,261.20154572,1600318213.550,0,963,1.5144564819E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700658411E+00,1.9723965791E+00,4.0231312861E+02,4.0289131105E+02,9.0149193393E-02
2020-09-17,04:50:13.571,260.20154596,6244.837103,261.20154596,1600318213.571,0,963,1.5144564819E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700658411E+00,1.9723966169E+00,4.0228239546E+02,4.0286054311E+02,9.0149193393E-02
2020-09-17,04:50:13.598,260.20154627,6244.837111,261.20154627,1600318213.598,0,963,1.5144564819E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703356111E+00,1.9726667060E+00,4.0228239546E+02,4.0286054311E+02,9.0149193393E-02
2020-09-17,04:50:13.618,260.20154652,6244.837116,261.20154652,1600318213.619,0,963,1.5144564819E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703356111E+00,1.9726661839E+00,4.0228239546E+02,4.0286041352E+02,9.0108805610E-02
2020-09-17,04:50:13.640,260.20154676,6244.837122,261.20154676,1600318213.640,0,963,1.5144564819E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703356111E+00,1.9726656618E+00,4.0237423187E+02,4.0295225226E+02,9.0108805610E-02
2020-09-17,04:50:13.674,260.20154715,6244.837132,261.20154715,1600318213.674,0,963,1.5144564819E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706646001E+00,1.9729950398E+00,4.0237423187E+02,4.0295225226E+02,9.0108805610E-02
2020-09-17,04:50:13.700,260.20154745,6244.837139,261.20154745,1600318213.700,0,963,1.5144564819E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706646001E+00,1.9729967529E+00,4.0237423187E+02,4.0295267749E+02,9.0241303499E-02
2020-09-17,04:50:13.720,260.20154770,6244.837145,261.20154770,1600318213.721,0,963,1.5144564819E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706646001E+00,1.9729984661E+00,4.0243528144E+02,4.0301424013E+02,9.0241303499E-02
2020-09-17,04:50:13.752,260.20154806,6244.837153,261.20154806,1600318213.752,0,963,1.5144564819E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694409717E+00,1.9717733886E+00,4.0243528144E+02,4.0301424013E+02,9.0241303499E-02
2020-09-17,04:50:13.773,260.20154831,6244.837159,261.20154831,1600318213.774,0,963,1.5144564819E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694409717E+00,1.9717723845E+00,4.0243528144E+02,4.0301399070E+02,9.0163596238E-02
2020-09-17,04:50:13.795,260.20154855,6244.837165,261.20154855,1600318213.795,0,963,1.5144564819E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694409717E+00,1.9717713804E+00,4.0234631761E+02,4.0292464957E+02,9.0163596238E-02
2020-09-17,04:50:13.821,260.20154885,6244.837173,261.20154885,1600318213.821,0,963,1.5144564819E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701857617E+00,1.9725170517E+00,4.0234631761E+02,4.0292464957E+02,9.0163596238E-02
2020-09-17,04:50:13.842,260.20154910,6244.837178,261.20154910,1600318213.842,0,963,1.5144564819E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701857617E+00,1.9725172350E+00,4.0234631761E+02,4.0292469507E+02,9.0177777191E-02
2020-09-17,04:50:13.862,260.20154934,6244.837184,261.20154934,1600318213.863,0,963,1.5144564819E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701857617E+00,1.9725174183E+00,4.0237559466E+02,4.0295405973E+02,9.0177777191E-02
2020-09-17,04:50:13.890,260.20154965,6244.837192,261.20154965,1600318213.890,0,963,1.5144564819E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710803765E+00,1.9734130919E+00,4.0237559466E+02,4.0295405973E+02,9.0177777191E-02
2020-09-17,04:50:13.911,260.20154991,6244.837198,261.20154991,1600318213.912,0,963,1.5144564819E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710803765E+00,1.9734130284E+00,4.0237559466E+02,4.0295404397E+02,9.0172868544E-02
2020-09-17,04:50:13.934,260.20155016,6244.837204,261.20155016,1600318213.934,0,963,1.5149194183E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710803765E+00,1.9734129649E+00,4.0236791827E+02,4.0294634079E+02,9.0172868544E-02
2020-09-17,04:50:13.963,260.20155050,6244.837212,261.20155050,1600318213.963,0,963,1.5149708557E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700601189E+00,1.9723914999E+00,4.0236791827E+02,4.0294634079E+02,9.0172868544E-02
2020-09-17,04:50:13.983,260.20155074,6244.837218,261.20155074,1600318213.984,0,963,1.5149708557E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700601189E+00,1.9723934140E+00,4.0236791827E+02,4.0294681604E+02,9.0320955953E-02
2020-09-17,04:50:14.006,260.20155100,6244.837224,261.20155100,1600318214.006,0,963,1.5149708557E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700601189E+00,1.9723953281E+00,4.0237411794E+02,4.0295349990E+02,9.0320955953E-02
2020-09-17,04:50:14.033,260.20155132,6244.837232,261.20155132,1600318214.034,0,963,1.5149708557E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700074559E+00,1.9723426027E+00,4.0237411794E+02,4.0295349990E+02,9.0320955953E-02
2020-09-17,04:50:14.065,260.20155169,6244.837241,261.20155169,1600318214.066,0,963,1.5149708557E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700074559E+00,1.9723420255E+00,4.0237411794E+02,4.0295335658E+02,9.0276300309E-02
2020-09-17,04:50:14.098,260.20155206,6244.837249,261.20155206,1600318214.098,0,963,1.5149708557E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700074559E+00,1.9723414483E+00,4.0235971883E+02,4.0293879343E+02,9.0276300309E-02
2020-09-17,04:50:14.125,260.20155238,6244.837257,261.20155238,1600318214.126,0,963,1.5149708557E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708099658E+00,1.9731449091E+00,4.0235971883E+02,4.0293879343E+02,9.0276300309E-02
2020-09-17,04:50:14.148,260.20155264,6244.837263,261.20155264,1600318214.148,0,963,1.5149708557E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708099658E+00,1.9731447804E+00,4.0235971883E+02,4.0293876148E+02,9.0266345861E-02
2020-09-17,04:50:14.167,260.20155287,6244.837269,261.20155287,1600318214.168,0,963,1.5149708557E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708099658E+00,1.9731446516E+00,4.0225946267E+02,4.0283832911E+02,9.0266345861E-02
2020-09-17,04:50:14.197,260.20155322,6244.837277,261.20155322,1600318214.198,0,963,1.5149708557E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711045310E+00,1.9734395658E+00,4.0225946267E+02,4.0283832911E+02,9.0266345861E-02
2020-09-17,04:50:14.219,260.20155346,6244.837283,261.20155346,1600318214.219,0,963,1.5149708557E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711045310E+00,1.9734422690E+00,4.0225946267E+02,4.0283899975E+02,9.0475372450E-02
2020-09-17,04:50:14.240,260.20155370,6244.837289,261.20155370,1600318214.240,0,963,1.5149669800E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711045310E+00,1.9734449722E+00,4.0236799601E+02,4.0294836029E+02,9.0475372450E-02
2020-09-17,04:50:14.270,260.20155406,6244.837297,261.20155406,1600318214.271,0,963,1.5149320984E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705075684E+00,1.9728473007E+00,4.0236799601E+02,4.0294836029E+02,9.0475372450E-02
2020-09-17,04:50:14.298,260.20155438,6244.837305,261.20155438,1600318214.298,0,963,1.5149320984E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705075684E+00,1.9728451579E+00,4.0236799601E+02,4.0294782835E+02,9.0309622964E-02
2020-09-17,04:50:14.319,260.20155462,6244.837311,261.20155462,1600318214.319,0,963,1.5149320984E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705075684E+00,1.9728430150E+00,4.0233713483E+02,4.0291639080E+02,9.0309622964E-02
2020-09-17,04:50:14.345,260.20155493,6244.837318,261.20155493,1600318214.346,0,963,1.5149320984E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703741905E+00,1.9727094790E+00,4.0233713483E+02,4.0291639080E+02,9.0309622964E-02
2020-09-17,04:50:14.368,260.20155520,6244.837325,261.20155520,1600318214.369,0,963,1.5149320984E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703741905E+00,1.9727074172E+00,4.0233713483E+02,4.0291587899E+02,9.0150134441E-02
2020-09-17,04:50:14.394,260.20155550,6244.837332,261.20155550,1600318214.395,0,963,1.5149320984E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703741905E+00,1.9727053554E+00,4.0235605949E+02,4.0293431904E+02,9.0150134441E-02
2020-09-17,04:50:14.427,260.20155588,6244.837341,261.20155588,1600318214.428,0,963,1.5149320984E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703617066E+00,1.9726928567E+00,4.0235605949E+02,4.0293431904E+02,9.0150134441E-02
2020-09-17,04:50:14.450,260.20155613,6244.837347,261.20155613,1600318214.450,0,963,1.5149320984E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703617066E+00,1.9726955849E+00,4.0235605949E+02,4.0293499630E+02,9.0361172287E-02
2020-09-17,04:50:14.470,260.20155638,6244.837353,261.20155638,1600318214.471,0,963,1.5149320984E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703617066E+00,1.9726983131E+00,4.0235577838E+02,4.0293539206E+02,9.0361172287E-02
2020-09-17,04:50:14.500,260.20155671,6244.837361,261.20155671,1600318214.500,0,963,1.5149320984E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705735343E+00,1.9729103920E+00,4.0235577838E+02,4.0293539206E+02,9.0361172287E-02
2020-09-17,04:50:14.520,260.20155696,6244.837367,261.20155696,1600318214.521,0,963,1.5149320984E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705735343E+00,1.9729099454E+00,4.0235577838E+02,4.0293528119E+02,9.0326626059E-02
2020-09-17,04:50:14.542,260.20155720,6244.837373,261.20155720,1600318214.542,0,963,1.5149320984E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705735343E+00,1.9729094987E+00,4.0241416895E+02,4.0299364498E+02,9.0326626059E-02
2020-09-17,04:50:14.569,260.20155751,6244.837380,261.20155751,1600318214.569,0,963,1.5149320984E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695778718E+00,1.9719126559E+00,4.0241416895E+02,4.0299364498E+02,9.0326626059E-02
2020-09-17,04:50:14.589,260.20155775,6244.837386,261.20155775,1600318214.590,0,963,1.5149320984E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695778718E+00,1.9719102324E+00,4.0241416895E+02,4.0299304300E+02,9.0139076538E-02
2020-09-17,04:50:14.611,260.20155800,6244.837392,261.20155800,1600318214.611,0,963,1.5149320984E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695778718E+00,1.9719078088E+00,4.0232467100E+02,4.0290281448E+02,9.0139076538E-02
2020-09-17,04:50:14.641,260.20155836,6244.837401,261.20155836,1600318214.642,0,963,1.5149320984E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705472045E+00,1.9728782882E+00,4.0232467100E+02,4.0290281448E+02,9.0139076538E-02
2020-09-17,04:50:14.663,260.20155860,6244.837406,261.20155860,1600318214.663,0,963,1.5149320984E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705472045E+00,1.9728799096E+00,4.0232467100E+02,4.0290321691E+02,9.0264485556E-02
2020-09-17,04:50:14.684,260.20155884,6244.837412,261.20155884,1600318214.684,0,963,1.5149320984E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705472045E+00,1.9728815310E+00,4.0235435908E+02,4.0293335014E+02,9.0264485556E-02
2020-09-17,04:50:14.713,260.20155918,6244.837420,261.20155918,1600318214.713,0,963,1.5149320984E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705918113E+00,1.9729261905E+00,4.0235435908E+02,4.0293335014E+02,9.0264485556E-02
2020-09-17,04:50:14.733,260.20155942,6244.837426,261.20155942,1600318214.734,0,963,1.5149320984E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705918113E+00,1.9729268410E+00,4.0235435908E+02,4.0293351159E+02,9.0314794299E-02
2020-09-17,04:50:14.755,260.20155966,6244.837432,261.20155966,1600318214.755,0,963,1.5149320984E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705918113E+00,1.9729274914E+00,4.0230102949E+02,4.0288026666E+02,9.0314794299E-02
2020-09-17,04:50:14.789,260.20156006,6244.837441,261.20156006,1600318214.789,0,963,1.5149320984E+02,5.9999778748E+01,2.6250000000E+01,6.0222587585E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703963624E+00,1.9727318109E+00,4.0230102949E+02,4.0288026666E+02,9.0314794299E-02
2020-09-17,04:50:14.816,260.20156038,6244.837449,261.20156038,1600318214.817,0,963,1.5148530579E+02,5.9999778748E+01,2.6250000000E+01,6.0222526550E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703963624E+00,1.9727315846E+00,4.0230102949E+02,4.0288021049E+02,9.0297286552E-02
2020-09-17,04:50:14.836,260.20156061,6244.837455,261.20156061,1600318214.837,0,963,1.5148530579E+02,5.9999778748E+01,2.6250000000E+01,6.0222526550E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703963624E+00,1.9727313583E+00,4.0250902269E+02,4.0308844692E+02,9.0297286552E-02
2020-09-17,04:50:14.862,260.20156091,6244.837462,261.20156091,1600318214.863,0,963,1.5148530579E+02,5.9999778748E+01,2.6250000000E+01,6.0222526550E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700426095E+00,1.9723771861E+00,4.0250902269E+02,4.0308844692E+02,9.0297286552E-02
2020-09-17,04:50:14.884,260.20156116,6244.837468,261.20156116,1600318214.884,0,963,1.5148530579E+02,5.9999778748E+01,2.6250000000E+01,6.0222526550E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700426095E+00,1.9723777314E+00,4.0250902269E+02,4.0308858238E+02,9.0339479542E-02
2020-09-17,04:50:14.907,260.20156142,6244.837474,261.20156142,1600318214.907,0,963,1.5148530579E+02,5.9999778748E+01,2.6250000000E+01,6.0222526550E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700426095E+00,1.9723782768E+00,4.0236445308E+02,4.0294394002E+02,9.0339479542E-02
2020-09-17,04:50:14.937,260.20156177,6244.837483,261.20156177,1600318214.937,0,963,1.5148530579E+02,5.9999778748E+01,2.6250000000E+01,6.0222526550E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703789724E+00,1.9727150385E+00,4.0236445308E+02,4.0294394002E+02,9.0339479542E-02
2020-09-17,04:50:14.957,260.20156201,6244.837488,261.20156201,1600318214.958,0,963,1.5148530579E+02,5.9999778748E+01,2.6250000000E+01,6.0222526550E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703789724E+00,1.9727141981E+00,4.0236445308E+02,4.0294373138E+02,9.0274467767E-02
2020-09-17,04:50:14.980,260.20156228,6244.837495,261.20156228,1600318214.981,0,963,1.5148530579E+02,5.9999778748E+01,2.6250000000E+01,6.0222526550E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703789724E+00,1.9727133576E+00,4.0232997212E+02,4.0290899215E+02,9.0274467767E-02
2020-09-17,04:50:15.009,260.20156260,6244.837503,261.20156260,1600318215.009,0,963,1.5148530579E+02,5.9999778748E+01,2.6250000000E+01,6.0222526550E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703631062E+00,1.9726974726E+00,4.0232997212E+02,4.0290899215E+02,9.0274467767E-02
2020-09-17,04:50:15.029,260.20156284,6244.837508,261.20156284,1600318215.029,0,963,1.5148530579E+02,5.9999778748E+01,2.6250000000E+01,6.0222526550E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703631062E+00,1.9726987843E+00,4.0232997212E+02,4.0290931776E+02,9.0375935170E-02
2020-09-17,04:50:15.049,260.20156308,6244.837514,261.20156308,1600318215.050,0,963,1.5148530579E+02,5.9999778748E+01,2.6250000000E+01,6.0222526550E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703631062E+00,1.9727000960E+00,4.0238248368E+02,4.0296223059E+02,9.0375935170E-02
2020-09-17,04:50:15.076,260.20156339,6244.837521,261.20156339,1600318215.077,0,963,1.5148530579E+02,5.9999778748E+01,2.6250000000E+01,6.0222526550E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700397504E+00,1.9723763568E+00,4.0238248368E+02,4.0296223059E+02,9.0375935170E-02
2020-09-17,04:50:15.099,260.20156366,6244.837528,261.20156366,1600318215.100,0,963,1.5148530579E+02,5.9999778748E+01,2.6250000000E+01,6.0222526550E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700397504E+00,1.9723752767E+00,4.0238248368E+02,4.0296196240E+02,9.0292370643E-02
2020-09-17,04:50:15.121,260.20156390,6244.837534,261.20156390,1600318215.121,0,963,1.5148530579E+02,5.9999778748E+01,2.6250000000E+01,6.0222526550E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700397504E+00,1.9723741966E+00,4.0240302813E+02,4.0298226822E+02,9.0292370643E-02
2020-09-17,04:50:15.148,260.20156421,6244.837541,261.20156421,1600318215.148,0,963,1.5148530579E+02,5.9999778748E+01,2.6250000000E+01,6.0222526550E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702826514E+00,1.9726173854E+00,4.0240302813E+02,4.0298226822E+02,9.0292370643E-02
2020-09-17,04:50:15.178,260.20156457,6244.837550,261.20156457,1600318215.179,0,963,1.5148530579E+02,5.9999778748E+01,2.6250000000E+01,6.0222526550E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702826514E+00,1.9726174981E+00,4.0240302813E+02,4.0298229620E+02,9.0301089591E-02
2020-09-17,04:50:15.210,260.20156494,6244.837559,261.20156494,1600318215.211,0,963,1.5148530579E+02,5.9999778748E+01,2.6250000000E+01,6.0222526550E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702826514E+00,1.9726176108E+00,4.0230336165E+02,4.0288251424E+02,9.0301089591E-02
2020-09-17,04:50:15.239,260.20156527,6244.837566,261.20156527,1600318215.239,0,963,1.5148530579E+02,5.9999778748E+01,2.6250000000E+01,6.0222526550E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706440273E+00,1.9729794149E+00,4.0230336165E+02,4.0288251424E+02,9.0301089591E-02
2020-09-17,04:50:15.260,260.20156552,6244.837572,261.20156552,1600318215.261,0,963,1.5148530579E+02,5.9999778748E+01,2.6250000000E+01,6.0222526550E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706440273E+00,1.9729769231E+00,4.0230336165E+02,4.0288189583E+02,9.0108367243E-02
2020-09-17,04:50:15.282,260.20156576,6244.837578,261.20156576,1600318215.282,0,963,1.5148530579E+02,5.9999778748E+01,2.6250000000E+01,6.0222526550E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706440273E+00,1.9729744314E+00,4.0241837934E+02,4.0299646034E+02,9.0108367243E-02
2020-09-17,04:50:15.311,260.20156610,6244.837586,261.20156610,1600318215.311,0,963,1.5148530579E+02,5.9999778748E+01,2.6250000000E+01,6.0222526550E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700260768E+00,1.9723557502E+00,4.0241837934E+02,4.0299646034E+02,9.0108367243E-02
2020-09-17,04:50:15.332,260.20156634,6244.837592,261.20156634,1600318215.332,0,963,1.5148530579E+02,5.9999778748E+01,2.6250000000E+01,6.0222526550E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700260768E+00,1.9723558015E+00,4.0241837934E+02,4.0299647307E+02,9.0112333950E-02
2020-09-17,04:50:15.355,260.20156661,6244.837599,261.20156661,1600318215.355,0,963,1.5148937531E+02,5.9999778748E+01,2.6250000000E+01,6.0222526550E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700260768E+00,1.9723558527E+00,4.0236567187E+02,4.0294370261E+02,9.0112333950E-02
2020-09-17,04:50:15.384,260.20156694,6244.837607,261.20156694,1600318215.384,0,963,1.5149111938E+02,5.9999778748E+01,2.6250000000E+01,6.0222526550E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709716583E+00,1.9733025525E+00,4.0236567187E+02,4.0294370261E+02,9.0112333950E-02
2020-09-17,04:50:15.405,260.20156720,6244.837613,261.20156720,1600318215.406,0,963,1.5149111938E+02,5.9999778748E+01,2.6250000000E+01,6.0222526550E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709716583E+00,1.9733051599E+00,4.0236567187E+02,4.0294434972E+02,9.0313970459E-02
2020-09-17,04:50:15.427,260.20156744,6244.837619,261.20156744,1600318215.427,0,963,1.5149111938E+02,5.9999778748E+01,2.6250000000E+01,6.0222526550E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709716583E+00,1.9733077674E+00,4.0230307586E+02,4.0288231070E+02,9.0313970459E-02
2020-09-17,04:50:15.454,260.20156777,6244.837626,261.20156777,1600318215.455,0,963,1.5149111938E+02,5.9999778748E+01,2.6250000000E+01,6.0222526550E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705652058E+00,1.9729008331E+00,4.0230307586E+02,4.0288231070E+02,9.0313970459E-02
2020-09-17,04:50:15.476,260.20156802,6244.837632,261.20156802,1600318215.477,0,963,1.5149111938E+02,5.9999778748E+01,2.6250000000E+01,6.0222526550E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705652058E+00,1.9729003120E+00,4.0230307586E+02,4.0288218136E+02,9.0273663921E-02
2020-09-17,04:50:15.503,260.20156832,6244.837640,261.20156832,1600318215.503,0,963,1.5149111938E+02,5.9999778748E+01,2.6250000000E+01,6.0222526550E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705652058E+00,1.9728997909E+00,4.0238455116E+02,4.0296364458E+02,9.0273663921E-02
2020-09-17,04:50:15.536,260.20156872,6244.837649,261.20156872,1600318215.537,0,963,1.5149111938E+02,5.9999778748E+01,2.6250000000E+01,6.0222526550E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708502987E+00,1.9731852215E+00,4.0238455116E+02,4.0296364458E+02,9.0273663921E-02
2020-09-17,04:50:15.558,260.20156896,6244.837655,261.20156896,1600318215.558,0,963,1.5149111938E+02,5.9999778748E+01,2.6250000000E+01,6.0222526550E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708502987E+00,1.9731818057E+00,4.0238455116E+02,4.0296279677E+02,9.0009500655E-02
2020-09-17,04:50:15.579,260.20156921,6244.837661,261.20156921,1600318215.580,0,963,1.5149111938E+02,5.9999778748E+01,2.6250000000E+01,6.0222526550E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708502987E+00,1.9731783899E+00,4.0233076514E+02,4.0290808576E+02,9.0009500655E-02
2020-09-17,04:50:15.612,260.20156959,6244.837670,261.20156959,1600318215.613,0,963,1.5149111938E+02,5.9999778748E+01,2.6250000000E+01,6.0222526550E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701212514E+00,1.9724484815E+00,4.0233076514E+02,4.0290808576E+02,9.0009500655E-02
2020-09-17,04:50:15.634,260.20156984,6244.837676,261.20156984,1600318215.634,0,963,1.5149111938E+02,5.9999778748E+01,2.6250000000E+01,6.0222526550E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701212514E+00,1.9724507647E+00,4.0233076514E+02,4.0290865259E+02,9.0186139048E-02
2020-09-17,04:50:15.654,260.20157008,6244.837682,261.20157008,1600318215.655,0,963,1.5149111938E+02,5.9999778748E+01,2.6250000000E+01,6.0222526550E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701212514E+00,1.9724530479E+00,4.0234253506E+02,4.0292100626E+02,9.0186139048E-02
2020-09-17,04:50:15.681,260.20157039,6244.837689,261.20157039,1600318215.682,0,963,1.5149111938E+02,5.9999778748E+01,2.6250000000E+01,6.0222526550E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701000850E+00,1.9724318564E+00,4.0234253506E+02,4.0292100626E+02,9.0186139048E-02
2020-09-17,04:50:15.703,260.20157064,6244.837695,261.20157064,1600318215.703,0,963,1.5149111938E+02,5.9999778748E+01,2.6250000000E+01,6.0222526550E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701000850E+00,1.9724314280E+00,4.0234253506E+02,4.0292089989E+02,9.0152994764E-02
2020-09-17,04:50:15.723,260.20157088,6244.837701,261.20157088,1600318215.724,0,963,1.5149111938E+02,5.9999778748E+01,2.6250000000E+01,6.0222526550E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701000850E+00,1.9724309995E+00,4.0240167657E+02,4.0298002004E+02,9.0152994764E-02
2020-09-17,04:50:15.753,260.20157123,6244.837709,261.20157123,1600318215.754,0,963,1.5149111938E+02,5.9999778748E+01,2.6250000000E+01,6.0222526550E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709610717E+00,1.9732930050E+00,4.0240167657E+02,4.0298002004E+02,9.0152994764E-02
2020-09-17,04:50:15.776,260.20157148,6244.837716,261.20157148,1600318215.776,0,963,1.5149111938E+02,5.9999778748E+01,2.6250000000E+01,6.0222526550E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709610717E+00,1.9732924094E+00,4.0240167657E+02,4.0297987223E+02,9.0106939866E-02
2020-09-17,04:50:15.798,260.20157174,6244.837722,261.20157174,1600318215.798,0,963,1.5149111938E+02,5.9999778748E+01,2.6250000000E+01,6.0222526550E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709610717E+00,1.9732918139E+00,4.0238203889E+02,4.0296005852E+02,9.0106939866E-02
2020-09-17,04:50:15.825,260.20157206,6244.837729,261.20157206,1600318215.826,0,963,1.5149111938E+02,5.9999778748E+01,2.6250000000E+01,6.0222526550E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706658985E+00,1.9729962916E+00,4.0238203889E+02,4.0296005852E+02,9.0106939866E-02
2020-09-17,04:50:15.846,260.20157230,6244.837735,261.20157230,1600318215.847,0,963,1.5149111938E+02,5.9999778748E+01,2.6250000000E+01,6.0222526550E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706658985E+00,1.9729976666E+00,4.0238203889E+02,4.0296039984E+02,9.0213289697E-02
2020-09-17,04:50:15.869,260.20157257,6244.837742,261.20157257,1600318215.870,0,963,1.5148700256E+02,5.9999778748E+01,2.6250000000E+01,6.0222526550E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706658985E+00,1.9729990417E+00,4.0225347919E+02,4.0283199657E+02,9.0213289697E-02
2020-09-17,04:50:15.903,260.20157295,6244.837751,261.20157295,1600318215.903,0,963,1.5144995117E+02,5.9999778748E+01,2.6250000000E+01,6.0222526550E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702854477E+00,1.9726181404E+00,4.0225347919E+02,4.0283199657E+02,9.0213289697E-02
2020-09-17,04:50:15.928,260.20157325,6244.837758,261.20157325,1600318215.929,0,963,1.5144995117E+02,5.9999778748E+01,2.6250000000E+01,6.0222526550E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702854477E+00,1.9726195945E+00,4.0225347919E+02,4.0283235745E+02,9.0325772060E-02
2020-09-17,04:50:15.950,260.20157350,6244.837764,261.20157350,1600318215.950,0,963,1.5144995117E+02,5.9999778748E+01,2.6250000000E+01,6.0222526550E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702854477E+00,1.9726210485E+00,4.0231653886E+02,4.0289586882E+02,9.0325772060E-02
2020-09-17,04:50:15.980,260.20157385,6244.837772,261.20157385,1600318215.981,0,963,1.5144995117E+02,5.9999778748E+01,2.6250000000E+01,6.0222526550E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702356006E+00,1.9725711424E+00,4.0231653886E+02,4.0289586882E+02,9.0325772060E-02
2020-09-17,04:50:16.003,260.20157411,6244.837779,261.20157411,1600318216.003,0,963,1.5144995117E+02,5.9999778748E+01,2.6250000000E+01,6.0222526550E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702356006E+00,1.9725707541E+00,4.0231653886E+02,4.0289577244E+02,9.0295735827E-02
2020-09-17,04:50:16.023,260.20157435,6244.837784,261.20157435,1600318216.024,0,963,1.5144995117E+02,5.9999778748E+01,2.6250000000E+01,6.0222526550E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702356006E+00,1.9725703659E+00,4.0227220743E+02,4.0285128080E+02,9.0295735827E-02
2020-09-17,04:50:16.052,260.20157468,6244.837792,261.20157468,1600318216.052,0,963,1.5144995117E+02,5.9999778748E+01,2.6250000000E+01,6.0222526550E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697091318E+00,1.9720432731E+00,4.0227220743E+02,4.0285128080E+02,9.0295735827E-02
2020-09-17,04:50:16.073,260.20157493,6244.837798,261.20157493,1600318216.074,0,963,1.5144995117E+02,5.9999778748E+01,2.6250000000E+01,6.0222526550E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697091318E+00,1.9720427060E+00,4.0227220743E+02,4.0285114001E+02,9.0251854573E-02
2020-09-17,04:50:16.095,260.20157517,6244.837804,261.20157517,1600318216.095,0,963,1.5144995117E+02,5.9999778748E+01,2.6250000000E+01,6.0222526550E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697091318E+00,1.9720421389E+00,4.0228345914E+02,4.0286226712E+02,9.0251854573E-02
2020-09-17,04:50:16.124,260.20157551,6244.837812,261.20157551,1600318216.124,0,963,1.5144995117E+02,5.9999778748E+01,2.6250000000E+01,6.0222526550E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702301718E+00,1.9725637961E+00,4.0228345914E+02,4.0286226712E+02,9.0251854573E-02
2020-09-17,04:50:16.144,260.20157575,6244.837818,261.20157575,1600318216.145,0,963,1.5144995117E+02,5.9999778748E+01,2.6250000000E+01,6.0222526550E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702301718E+00,1.9725622414E+00,4.0228345914E+02,4.0286188123E+02,9.0131587943E-02
2020-09-17,04:50:16.165,260.20157600,6244.837824,261.20157600,1600318216.166,0,963,1.5144995117E+02,5.9999778748E+01,2.6250000000E+01,6.0222526550E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702301718E+00,1.9725606868E+00,4.0236089107E+02,4.0293903853E+02,9.0131587943E-02
2020-09-17,04:50:16.194,260.20157633,6244.837832,261.20157633,1600318216.195,0,963,1.5144995117E+02,5.9999778748E+01,2.6250000000E+01,6.0222526550E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701954972E+00,1.9725259713E+00,4.0236089107E+02,4.0293903853E+02,9.0131587943E-02
2020-09-17,04:50:16.216,260.20157657,6244.837838,261.20157657,1600318216.216,0,963,1.5144995117E+02,5.9999778748E+01,2.6250000000E+01,6.0222526550E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701954972E+00,1.9725264281E+00,4.0236089107E+02,4.0293915196E+02,9.0166932365E-02
2020-09-17,04:50:16.236,260.20157682,6244.837844,261.20157682,1600318216.237,0,963,1.5144995117E+02,5.9999778748E+01,2.6250000000E+01,6.0222526550E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701954972E+00,1.9725268850E+00,4.0226866334E+02,4.0284690508E+02,9.0166932365E-02
2020-09-17,04:50:16.266,260.20157715,6244.837852,261.20157715,1600318216.266,0,963,1.5144995117E+02,5.9999778748E+01,2.6250000000E+01,6.0222526550E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702922114E+00,1.9726237136E+00,4.0226866334E+02,4.0284690508E+02,9.0166932365E-02
2020-09-17,04:50:16.298,260.20157752,6244.837861,261.20157752,1600318216.298,0,963,1.5144995117E+02,5.9999778748E+01,2.6250000000E+01,6.0222526550E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702922114E+00,1.9726271815E+00,4.0226866334E+02,4.0284776583E+02,9.0435203514E-02
2020-09-17,04:50:16.332,260.20157792,6244.837870,261.20157792,1600318216.332,0,963,1.5144995117E+02,5.9999778748E+01,2.6250000000E+01,6.0222526550E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702922114E+00,1.9726306495E+00,4.0239973733E+02,4.0297988955E+02,9.0435203514E-02
2020-09-17,04:50:16.358,260.20157822,6244.837877,261.20157822,1600318216.358,0,963,1.5144995117E+02,5.9999778748E+01,2.6250000000E+01,6.0222526550E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695782065E+00,1.9719157972E+00,4.0239973733E+02,4.0297988955E+02,9.0435203514E-02
2020-09-17,04:50:16.381,260.20157848,6244.837884,261.20157848,1600318216.381,0,963,1.5144995117E+02,5.9999778748E+01,2.6250000000E+01,6.0222526550E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695782065E+00,1.9719136986E+00,4.0239973733E+02,4.0297936831E+02,9.0272803074E-02
2020-09-17,04:50:16.403,260.20157874,6244.837890,261.20157874,1600318216.403,0,963,1.5144995117E+02,5.9999778748E+01,2.6250000000E+01,6.0222526550E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695782065E+00,1.9719116000E+00,4.0241957163E+02,4.0299870993E+02,9.0272803074E-02
2020-09-17,04:50:16.433,260.20157909,6244.837898,261.20157909,1600318216.433,0,963,1.5154840240E+02,5.9999778748E+01,2.6193750000E+01,6.0222526550E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704253491E+00,1.9727597463E+00,4.0241957163E+02,4.0299870993E+02,9.0272803074E-02
2020-09-17,04:50:16.454,260.20157934,6244.837904,261.20157934,1600318216.455,0,963,1.5155934143E+02,5.9999778748E+01,2.6187500000E+01,6.0222526550E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704253491E+00,1.9727578705E+00,4.0241957163E+02,4.0299824421E+02,9.0127707594E-02
2020-09-17,04:50:16.476,260.20157958,6244.837910,261.20157958,1600318216.476,0,963,1.5155934143E+02,5.9999778748E+01,2.6187500000E+01,6.0222526550E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704253491E+00,1.9727559947E+00,4.0237690379E+02,4.0295504935E+02,9.0127707594E-02
2020-09-17,04:50:16.505,260.20157992,6244.837918,261.20157992,1600318216.505,0,963,1.5155934143E+02,5.9999778748E+01,2.6187500000E+01,6.0222526550E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703052598E+00,1.9726357634E+00,4.0237690379E+02,4.0295504935E+02,9.0127707594E-02
2020-09-17,04:50:16.526,260.20158016,6244.837924,261.20158016,1600318216.526,0,963,1.5155934143E+02,5.9999778748E+01,2.6187500000E+01,6.0222526550E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703052598E+00,1.9726405610E+00,4.0237690379E+02,4.0295624045E+02,9.0498843425E-02
2020-09-17,04:50:16.546,260.20158041,6244.837930,261.20158041,1600318216.547,0,963,1.5155934143E+02,5.9999778748E+01,2.6187500000E+01,6.0222526550E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703052598E+00,1.9726453587E+00,4.0222675573E+02,4.0280706688E+02,9.0498843425E-02
2020-09-17,04:50:16.575,260.20158074,6244.837938,261.20158074,1600318216.576,0,963,1.5155934143E+02,5.9999778748E+01,2.6187500000E+01,6.0222526550E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699590786E+00,1.9722987663E+00,4.0222675573E+02,4.0280706688E+02,9.0498843425E-02
2020-09-17,04:50:16.598,260.20158100,6244.837944,261.20158100,1600318216.598,0,963,1.5155934143E+02,5.9999778748E+01,2.6187500000E+01,6.0222526550E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699590786E+00,1.9722956244E+00,4.0222675573E+02,4.0280628699E+02,9.0255748105E-02
2020-09-17,04:50:16.624,260.20158130,6244.837951,261.20158130,1600318216.624,0,963,1.5155934143E+02,5.9999778748E+01,2.6187500000E+01,6.0222526550E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699590786E+00,1.9722924824E+00,4.0234856296E+02,4.0292748960E+02,9.0255748105E-02
2020-09-17,04:50:16.657,260.20158169,6244.837961,261.20158169,1600318216.658,0,963,1.5155934143E+02,5.9999778748E+01,2.6187500000E+01,6.0222526550E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705184925E+00,1.9728525590E+00,4.0234856296E+02,4.0292748960E+02,9.0255748105E-02
2020-09-17,04:50:16.678,260.20158193,6244.837966,261.20158193,1600318216.679,0,963,1.5155934143E+02,5.9999778748E+01,2.6187500000E+01,6.0222526550E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705184925E+00,1.9728512089E+00,4.0234856296E+02,4.0292715447E+02,9.0151318405E-02
2020-09-17,04:50:16.700,260.20158218,6244.837972,261.20158218,1600318216.700,0,963,1.5155934143E+02,5.9999778748E+01,2.6187500000E+01,6.0222526550E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705184925E+00,1.9728498588E+00,4.0227980768E+02,4.0285796525E+02,9.0151318405E-02
2020-09-17,04:50:16.729,260.20158251,6244.837980,261.20158251,1600318216.729,0,963,1.5155934143E+02,5.9999778748E+01,2.6187500000E+01,6.0222526550E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701487555E+00,1.9724796844E+00,4.0227980768E+02,4.0285796525E+02,9.0151318405E-02
2020-09-17,04:50:16.750,260.20158277,6244.837986,261.20158277,1600318216.751,0,963,1.5155934143E+02,5.9999778748E+01,2.6187500000E+01,6.0222526550E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701487555E+00,1.9724817575E+00,4.0227980768E+02,4.0285847986E+02,9.0311704355E-02
2020-09-17,04:50:16.775,260.20158304,6244.837993,261.20158304,1600318216.775,0,963,1.5155934143E+02,5.9999778748E+01,2.6187500000E+01,6.0222526550E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701487555E+00,1.9724838307E+00,4.0231164758E+02,4.0289088021E+02,9.0311704355E-02
2020-09-17,04:50:16.805,260.20158339,6244.838001,261.20158339,1600318216.805,0,963,1.5155934143E+02,5.9999778748E+01,2.6187500000E+01,6.0222526550E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708280401E+00,1.9731639203E+00,4.0231164758E+02,4.0289088021E+02,9.0311704355E-02
2020-09-17,04:50:16.826,260.20158365,6244.838007,261.20158365,1600318216.827,0,963,1.5155934143E+02,5.9999778748E+01,2.6187500000E+01,6.0222526550E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708280401E+00,1.9731623202E+00,4.0231164758E+02,4.0289048312E+02,9.0187955728E-02
2020-09-17,04:50:16.848,260.20158389,6244.838013,261.20158389,1600318216.848,0,963,1.5155934143E+02,5.9999778748E+01,2.6187500000E+01,6.0222526550E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708280401E+00,1.9731607200E+00,4.0236546620E+02,4.0294398203E+02,9.0187955728E-02
2020-09-17,04:50:16.875,260.20158421,6244.838021,261.20158421,1600318216.876,0,963,1.5155934143E+02,5.9999778748E+01,2.6187500000E+01,6.0222526550E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711794204E+00,1.9735125162E+00,4.0236546620E+02,4.0294398203E+02,9.0187955728E-02
2020-09-17,04:50:16.898,260.20158447,6244.838027,261.20158447,1600318216.898,0,963,1.5155934143E+02,5.9999778748E+01,2.6187500000E+01,6.0222526550E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711794204E+00,1.9735131654E+00,4.0236546620E+02,4.0294414312E+02,9.0238149385E-02
2020-09-17,04:50:16.918,260.20158471,6244.838033,261.20158471,1600318216.919,0,963,1.5155934143E+02,5.9999778748E+01,2.6187500000E+01,6.0222526550E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711794204E+00,1.9735138145E+00,4.0234804702E+02,4.0292685997E+02,9.0238149385E-02
2020-09-17,04:50:16.944,260.20158501,6244.838040,261.20158501,1600318216.945,0,963,1.5155934143E+02,5.9999778748E+01,2.6187500000E+01,6.0222526550E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708119516E+00,1.9731459106E+00,4.0234804702E+02,4.0292685997E+02,9.0238149385E-02
2020-09-17,04:50:16.966,260.20158525,6244.838046,261.20158525,1600318216.966,0,963,1.5155934143E+02,5.9999778748E+01,2.6187500000E+01,6.0222526550E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708119516E+00,1.9731434735E+00,4.0234804702E+02,4.0292625512E+02,9.0049671932E-02
2020-09-17,04:50:16.989,260.20158552,6244.838053,261.20158552,1600318216.989,0,963,1.5155934143E+02,5.9999778748E+01,2.6187500000E+01,6.0222526550E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708119516E+00,1.9731410364E+00,4.0239103398E+02,4.0296869894E+02,9.0049671932E-02
2020-09-17,04:50:17.020,260.20158589,6244.838061,261.20158589,1600318217.021,0,963,1.5155934143E+02,5.9999778748E+01,2.6187500000E+01,6.0222526550E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702974343E+00,1.9726259110E+00,4.0239103398E+02,4.0296869894E+02,9.0049671932E-02
2020-09-17,04:50:17.048,260.20158620,6244.838069,261.20158620,1600318217.048,0,963,1.5155934143E+02,5.9999778748E+01,2.6187500000E+01,6.0222526550E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702974343E+00,1.9726286175E+00,4.0239103398E+02,4.0296937089E+02,9.0259038582E-02
2020-09-17,04:50:17.069,260.20158645,6244.838075,261.20158645,1600318217.069,0,963,1.5155934143E+02,5.9999778748E+01,2.6187500000E+01,6.0222526550E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702974343E+00,1.9726313240E+00,4.0230554318E+02,4.0288442904E+02,9.0259038582E-02
2020-09-17,04:50:17.096,260.20158677,6244.838082,261.20158677,1600318217.097,0,963,1.5155934143E+02,5.9999778748E+01,2.6187500000E+01,6.0222526550E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706123893E+00,1.9729466521E+00,4.0230554318E+02,4.0288442904E+02,9.0259038582E-02
2020-09-17,04:50:17.118,260.20158703,6244.838089,261.20158703,1600318217.119,0,963,1.5155934143E+02,5.9999778748E+01,2.6187500000E+01,6.0222526550E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706123893E+00,1.9729454724E+00,4.0230554318E+02,4.0288413625E+02,9.0167792878E-02
2020-09-17,04:50:17.140,260.20158727,6244.838094,261.20158727,1600318217.140,0,963,1.5155934143E+02,5.9999778748E+01,2.6187500000E+01,6.0222526550E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706123893E+00,1.9729442927E+00,4.0234940907E+02,4.0292777241E+02,9.0167792878E-02
2020-09-17,04:50:17.168,260.20158760,6244.838102,261.20158760,1600318217.169,0,963,1.5155934143E+02,5.9999778748E+01,2.6187500000E+01,6.0222526550E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708873358E+00,1.9732195645E+00,4.0234940907E+02,4.0292777241E+02,9.0167792878E-02
2020-09-17,04:50:17.191,260.20158787,6244.838109,261.20158787,1600318217.192,0,963,1.5155934143E+02,5.9999778748E+01,2.6187500000E+01,6.0222526550E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708873358E+00,1.9732189391E+00,4.0234940907E+02,4.0292761720E+02,9.0119428160E-02
2020-09-17,04:50:17.216,260.20158815,6244.838116,261.20158815,1600318217.216,0,963,1.5155934143E+02,5.9999778748E+01,2.6187500000E+01,6.0222526550E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708873358E+00,1.9732183137E+00,4.0230558791E+02,4.0288357787E+02,9.0119428160E-02
2020-09-17,04:50:17.244,260.20158848,6244.838124,261.20158848,1600318217.245,0,963,1.5155934143E+02,5.9999778748E+01,2.6187500000E+01,6.0222526550E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706922402E+00,1.9730229874E+00,4.0230558791E+02,4.0288357787E+02,9.0119428160E-02
2020-09-17,04:50:17.266,260.20158873,6244.838129,261.20158873,1600318217.266,0,963,1.5155934143E+02,5.9999778748E+01,2.6187500000E+01,6.0222526550E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706922402E+00,1.9730251158E+00,4.0230558791E+02,4.0288410609E+02,9.0284044897E-02
2020-09-17,04:50:17.286,260.20158897,6244.838135,261.20158897,1600318217.287,0,963,1.5155934143E+02,5.9999778748E+01,2.6187500000E+01,6.0222526550E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706922402E+00,1.9730272442E+00,4.0248107833E+02,4.0306037731E+02,9.0284044897E-02
2020-09-17,04:50:17.315,260.20158931,6244.838143,261.20158931,1600318217.316,0,963,1.5155934143E+02,5.9999778748E+01,2.6187500000E+01,6.0222526550E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707977328E+00,1.9731328618E+00,4.0248107833E+02,4.0306037731E+02,9.0284044897E-02
2020-09-17,04:50:17.336,260.20158955,6244.838149,261.20158955,1600318217.337,0,963,1.5155934143E+02,5.9999778748E+01,2.6187500000E+01,6.0222526550E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707977328E+00,1.9731309379E+00,4.0248107833E+02,4.0305989967E+02,9.0135256947E-02
2020-09-17,04:50:17.358,260.20158979,6244.838155,261.20158979,1600318217.358,0,963,1.5155934143E+02,5.9999778748E+01,2.6187500000E+01,6.0222526550E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707977328E+00,1.9731290140E+00,4.0242035941E+02,4.0299861587E+02,9.0135256947E-02
2020-09-17,04:50:17.384,260.20159009,6244.838162,261.20159009,1600318217.384,0,963,1.5155934143E+02,5.9999778748E+01,2.6187500000E+01,6.0222526550E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706131800E+00,1.9729442429E+00,4.0242035941E+02,4.0299861587E+02,9.0135256947E-02
2020-09-17,04:50:17.417,260.20159049,6244.838172,261.20159049,1600318217.418,0,963,1.5155934143E+02,5.9999778748E+01,2.6187500000E+01,6.0222526550E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706131800E+00,1.9729454108E+00,4.0242035941E+02,4.0299890579E+02,9.0225583187E-02
2020-09-17,04:50:17.450,260.20159086,6244.838181,261.20159086,1600318217.450,0,963,1.5155934143E+02,5.9999778748E+01,2.6187500000E+01,6.0222526550E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706131800E+00,1.9729465786E+00,4.0239310219E+02,4.0297189929E+02,9.0225583187E-02
2020-09-17,04:50:17.476,260.20159116,6244.838188,261.20159116,1600318217.476,0,963,1.5155934143E+02,5.9999778748E+01,2.6187500000E+01,6.0222526550E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708242519E+00,1.9731579005E+00,4.0239310219E+02,4.0297189929E+02,9.0225583187E-02
2020-09-17,04:50:17.497,260.20159141,6244.838194,261.20159141,1600318217.498,0,963,1.5155934143E+02,5.9999778748E+01,2.6187500000E+01,6.0222526550E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708242519E+00,1.9731559158E+00,4.0239310219E+02,4.0297140669E+02,9.0072099407E-02
2020-09-17,04:50:17.517,260.20159164,6244.838199,261.20159164,1600318217.518,0,963,1.5151225891E+02,5.9999778748E+01,2.6237500000E+01,6.0222526550E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708242519E+00,1.9731539312E+00,4.0236709823E+02,4.0294487278E+02,9.0072099407E-02
2020-09-17,04:50:17.546,260.20159198,6244.838207,261.20159198,1600318217.547,0,963,1.5150048828E+02,5.9999778748E+01,2.6250000000E+01,6.0222526550E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702649097E+00,1.9725939279E+00,4.0236709823E+02,4.0294487278E+02,9.0072099407E-02
2020-09-17,04:50:17.569,260.20159223,6244.838214,261.20159223,1600318217.569,0,963,1.5150048828E+02,5.9999778748E+01,2.6250000000E+01,6.0222526550E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702649097E+00,1.9725990779E+00,4.0236709823E+02,4.0294615137E+02,9.0470504339E-02
2020-09-17,04:50:17.589,260.20159248,6244.838219,261.20159248,1600318217.590,0,963,1.5150048828E+02,5.9999778748E+01,2.6250000000E+01,6.0222526550E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702649097E+00,1.9726042281E+00,4.0228548250E+02,4.0286569653E+02,9.0470504339E-02
2020-09-17,04:50:17.618,260.20159280,6244.838227,261.20159280,1600318217.618,0,963,1.5150048828E+02,5.9999778748E+01,2.6250000000E+01,6.0222526550E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707199625E+00,1.9730598212E+00,4.0228548250E+02,4.0286569653E+02,9.0470504339E-02
2020-09-17,04:50:17.640,260.20159306,6244.838233,261.20159306,1600318217.640,0,963,1.5150048828E+02,5.9999778748E+01,2.6250000000E+01,6.0222526550E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707199625E+00,1.9730557063E+00,4.0228548250E+02,4.0286467540E+02,9.0152262688E-02
2020-09-17,04:50:17.661,260.20159330,6244.838239,261.20159330,1600318217.661,0,963,1.5150048828E+02,5.9999778748E+01,2.6250000000E+01,6.0222526550E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707199625E+00,1.9730515916E+00,4.0232826870E+02,4.0290650198E+02,9.0152262688E-02
2020-09-17,04:50:17.688,260.20159362,6244.838247,261.20159362,1600318217.689,0,963,1.5150048828E+02,5.9999778748E+01,2.6250000000E+01,6.0222526550E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711691643E+00,1.9735013248E+00,4.0232826870E+02,4.0290650198E+02,9.0152262688E-02
2020-09-17,04:50:17.710,260.20159388,6244.838253,261.20159388,1600318217.711,0,963,1.5150048828E+02,5.9999778748E+01,2.6250000000E+01,6.0222526550E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711691643E+00,1.9735021845E+00,4.0232826870E+02,4.0290671529E+02,9.0218736881E-02
2020-09-17,04:50:17.736,260.20159418,6244.838260,261.20159418,1600318217.737,0,963,1.5150048828E+02,5.9999778748E+01,2.6250000000E+01,6.0222526550E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711691643E+00,1.9735030442E+00,4.0230553040E+02,4.0288415759E+02,9.0218736881E-02
2020-09-17,04:50:17.770,260.20159457,6244.838270,261.20159457,1600318217.771,0,963,1.5150048828E+02,5.9999778748E+01,2.6250000000E+01,6.0222526550E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714688874E+00,1.9738031222E+00,4.0230553040E+02,4.0288415759E+02,9.0218736881E-02
2020-09-17,04:50:17.792,260.20159483,6244.838276,261.20159483,1600318217.793,0,963,1.5150048828E+02,5.9999778748E+01,2.6250000000E+01,6.0222526550E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714688874E+00,1.9738036372E+00,4.0230553040E+02,4.0288428535E+02,9.0258552645E-02
2020-09-17,04:50:17.813,260.20159507,6244.838282,261.20159507,1600318217.814,0,963,1.5150048828E+02,5.9999778748E+01,2.6250000000E+01,6.0222526550E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714688874E+00,1.9738041522E+00,4.0236855978E+02,4.0294753320E+02,9.0258552645E-02
2020-09-17,04:50:17.845,260.20159543,6244.838290,261.20159543,1600318217.845,0,963,1.5150048828E+02,5.9999778748E+01,2.6250000000E+01,6.0222526550E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704115852E+00,1.9727455976E+00,4.0236855978E+02,4.0294753320E+02,9.0258552645E-02
2020-09-17,04:50:17.865,260.20159567,6244.838296,261.20159567,1600318217.866,0,963,1.5150048828E+02,5.9999778748E+01,2.6250000000E+01,6.0222526550E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704115852E+00,1.9727454448E+00,4.0236855978E+02,4.0294749527E+02,9.0246735492E-02
2020-09-17,04:50:17.887,260.20159591,6244.838302,261.20159591,1600318217.887,0,963,1.5150048828E+02,5.9999778748E+01,2.6250000000E+01,6.0222526550E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704115852E+00,1.9727452921E+00,4.0238520259E+02,4.0296412410E+02,9.0246735492E-02
2020-09-17,04:50:17.915,260.20159625,6244.838310,261.20159625,1600318217.916,0,963,1.5150048828E+02,5.9999778748E+01,2.6250000000E+01,6.0222526550E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712304732E+00,1.9735651499E+00,4.0238520259E+02,4.0296412410E+02,9.0246735492E-02
2020-09-17,04:50:17.937,260.20159649,6244.838316,261.20159649,1600318217.937,0,963,1.5150048828E+02,5.9999778748E+01,2.6250000000E+01,6.0222526550E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712304732E+00,1.9735647022E+00,4.0238520259E+02,4.0296401302E+02,9.0212124152E-02
2020-09-17,04:50:17.959,260.20159675,6244.838322,261.20159675,1600318217.959,0,963,1.5150048828E+02,5.9999778748E+01,2.6250000000E+01,6.0222526550E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712304732E+00,1.9735642546E+00,4.0240983671E+02,4.0298857148E+02,9.0212124152E-02
2020-09-17,04:50:17.986,260.20159707,6244.838330,261.20159707,1600318217.987,0,963,1.5150048828E+02,5.9999778748E+01,2.6250000000E+01,6.0222526550E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709347906E+00,1.9732682219E+00,4.0240983671E+02,4.0298857148E+02,9.0212124152E-02
2020-09-17,04:50:18.009,260.20159733,6244.838336,261.20159733,1600318218.009,0,963,1.5150048828E+02,5.9999778748E+01,2.6250000000E+01,6.0222526550E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709347906E+00,1.9732713821E+00,4.0240983671E+02,4.0298935587E+02,9.0456510463E-02
2020-09-17,04:50:18.029,260.20159756,6244.838341,261.20159756,1600318218.029,0,963,1.5150048828E+02,5.9999778748E+01,2.6250000000E+01,6.0222526550E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709347906E+00,1.9732745423E+00,4.0239803692E+02,4.0297832346E+02,9.0456510463E-02
2020-09-17,04:50:18.058,260.20159789,6244.838349,261.20159789,1600318218.058,0,963,1.5151383667E+02,5.9999778748E+01,2.6250000000E+01,6.0222526550E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708121283E+00,1.9731517344E+00,4.0239803692E+02,4.0297832346E+02,9.0456510463E-02
2020-09-17,04:50:18.078,260.20159814,6244.838355,261.20159814,1600318218.079,0,963,1.5152273560E+02,5.9999778748E+01,2.6250000000E+01,6.0222526550E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708121283E+00,1.9731474937E+00,4.0239803692E+02,4.0297727083E+02,9.0128544316E-02
2020-09-17,04:50:18.099,260.20159838,6244.838361,261.20159838,1600318218.100,0,963,1.5152273560E+02,5.9999778748E+01,2.6250000000E+01,6.0222526550E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708121283E+00,1.9731432530E+00,4.0237064530E+02,4.0294878724E+02,9.0128544316E-02
2020-09-17,04:50:18.134,260.20159877,6244.838371,261.20159877,1600318218.134,0,963,1.5152273560E+02,5.9999778748E+01,2.6250000000E+01,6.0222526550E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709305568E+00,1.9732618215E+00,4.0237064530E+02,4.0294878724E+02,9.0128544316E-02
2020-09-17,04:50:18.161,260.20159909,6244.838378,261.20159909,1600318218.161,0,963,1.5152273560E+02,5.9999778748E+01,2.6250000000E+01,6.0222526550E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709305568E+00,1.9732631762E+00,4.0237064530E+02,4.0294912345E+02,9.0233306138E-02
2020-09-17,04:50:18.181,260.20159933,6244.838384,261.20159933,1600318218.182,0,963,1.5152273560E+02,5.9999778748E+01,2.6250000000E+01,6.0222526550E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709305568E+00,1.9732645309E+00,4.0234325728E+02,4.0292203225E+02,9.0233306138E-02
2020-09-17,04:50:18.210,260.20159966,6244.838392,261.20159966,1600318218.211,0,963,1.5152273560E+02,5.9999778748E+01,2.6250000000E+01,6.0222526550E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707289931E+00,1.9730627286E+00,4.0234325728E+02,4.0292203225E+02,9.0233306138E-02
2020-09-17,04:50:18.232,260.20159991,6244.838398,261.20159991,1600318218.232,0,963,1.5152273560E+02,5.9999778748E+01,2.6250000000E+01,6.0222526550E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707289931E+00,1.9730648288E+00,4.0234325728E+02,4.0292255353E+02,9.0395743448E-02
2020-09-17,04:50:18.253,260.20160015,6244.838404,261.20160015,1600318218.253,0,963,1.5152273560E+02,5.9999778748E+01,2.6250000000E+01,6.0222526550E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707289931E+00,1.9730669291E+00,4.0255393263E+02,4.0313405375E+02,9.0395743448E-02
2020-09-17,04:50:18.279,260.20160046,6244.838411,261.20160046,1600318218.280,0,963,1.5152273560E+02,5.9999778748E+01,2.6250000000E+01,6.0222526550E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711579309E+00,1.9734963758E+00,4.0255393263E+02,4.0313405375E+02,9.0395743448E-02
2020-09-17,04:50:18.302,260.20160073,6244.838417,261.20160073,1600318218.303,0,963,1.5152273560E+02,5.9999778748E+01,2.6250000000E+01,6.0222526550E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711579309E+00,1.9734930907E+00,4.0255393263E+02,4.0313323815E+02,9.0141724409E-02
2020-09-17,04:50:18.323,260.20160097,6244.838423,261.20160097,1600318218.324,0,963,1.5152273560E+02,5.9999778748E+01,2.6250000000E+01,6.0222526550E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711579309E+00,1.9734898055E+00,4.0242951315E+02,4.0300782429E+02,9.0141724409E-02
2020-09-17,04:50:18.351,260.20160130,6244.838431,261.20160130,1600318218.352,0,963,1.5152273560E+02,5.9999778748E+01,2.6250000000E+01,6.0222526550E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704158912E+00,1.9727468880E+00,4.0242951315E+02,4.0300782429E+02,9.0141724409E-02
2020-09-17,04:50:18.374,260.20160155,6244.838437,261.20160155,1600318218.374,0,963,1.5152273560E+02,5.9999778748E+01,2.6250000000E+01,6.0222526550E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704158912E+00,1.9727472131E+00,4.0242951315E+02,4.0300790500E+02,9.0166870620E-02
2020-09-17,04:50:18.394,260.20160179,6244.838443,261.20160179,1600318218.395,0,963,1.5152273560E+02,5.9999778748E+01,2.6250000000E+01,6.0222526550E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704158912E+00,1.9727475382E+00,4.0223386915E+02,4.0281206048E+02,9.0166870620E-02
2020-09-17,04:50:18.421,260.20160211,6244.838451,261.20160211,1600318218.422,0,963,1.5152273560E+02,5.9999778748E+01,2.6250000000E+01,6.0222526550E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702477795E+00,1.9725792276E+00,4.0223386915E+02,4.0281206048E+02,9.0166870620E-02
2020-09-17,04:50:18.441,260.20160234,6244.838456,261.20160234,1600318218.442,0,963,1.5152273560E+02,5.9999778748E+01,2.6250000000E+01,6.0222526550E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702477795E+00,1.9725793340E+00,4.0223386915E+02,4.0281208691E+02,9.0175106456E-02
2020-09-17,04:50:18.463,260.20160258,6244.838462,261.20160258,1600318218.463,0,963,1.5152273560E+02,5.9999778748E+01,2.6250000000E+01,6.0222526550E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702477795E+00,1.9725794405E+00,4.0248422782E+02,4.0306283191E+02,9.0175106456E-02
2020-09-17,04:50:18.492,260.20160292,6244.838470,261.20160292,1600318218.492,0,963,1.5152273560E+02,5.9999778748E+01,2.6250000000E+01,6.0222526550E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702941171E+00,1.9726258329E+00,4.0248422782E+02,4.0306283191E+02,9.0175106456E-02
2020-09-17,04:50:18.523,260.20160329,6244.838479,261.20160329,1600318218.524,0,963,1.5152273560E+02,5.9999778748E+01,2.6250000000E+01,6.0222526550E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702941171E+00,1.9726278441E+00,4.0248422782E+02,4.0306333138E+02,9.0330694520E-02
2020-09-17,04:50:18.555,260.20160365,6244.838488,261.20160365,1600318218.555,0,963,1.5152273560E+02,5.9999778748E+01,2.6250000000E+01,6.0222526550E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702941171E+00,1.9726298554E+00,4.0236800129E+02,4.0294743695E+02,9.0330694520E-02
2020-09-17,04:50:18.582,260.20160396,6244.838495,261.20160396,1600318218.582,0,963,1.5151620483E+02,5.9999778748E+01,2.6250000000E+01,6.0222526550E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698977602E+00,1.9722330287E+00,4.0236800129E+02,4.0294743695E+02,9.0330694520E-02
2020-09-17,04:50:18.602,260.20160420,6244.838501,261.20160420,1600318218.603,0,963,1.5149008179E+02,5.9999778748E+01,2.6250000000E+01,6.0222526550E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698977602E+00,1.9722300571E+00,4.0236800129E+02,4.0294669907E+02,9.0100776918E-02
2020-09-17,04:50:18.624,260.20160444,6244.838507,261.20160444,1600318218.624,0,963,1.5149008179E+02,5.9999778748E+01,2.6250000000E+01,6.0222526550E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698977602E+00,1.9722270856E+00,4.0236344141E+02,4.0294139477E+02,9.0100776918E-02
2020-09-17,04:50:18.650,260.20160475,6244.838514,261.20160475,1600318218.650,0,963,1.5149008179E+02,5.9999778748E+01,2.6250000000E+01,6.0222526550E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705346336E+00,1.9728647121E+00,4.0236344141E+02,4.0294139477E+02,9.0100776918E-02
2020-09-17,04:50:18.671,260.20160499,6244.838520,261.20160499,1600318218.671,0,963,1.5149008179E+02,5.9999778748E+01,2.6250000000E+01,6.0222526550E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705346336E+00,1.9728677018E+00,4.0236344141E+02,4.0294213691E+02,9.0332028787E-02
2020-09-17,04:50:18.691,260.20160523,6244.838526,261.20160523,1600318218.692,0,963,1.5149008179E+02,5.9999778748E+01,2.6250000000E+01,6.0222526550E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705346336E+00,1.9728706916E+00,4.0245408056E+02,4.0303364874E+02,9.0332028787E-02
2020-09-17,04:50:18.719,260.20160554,6244.838533,261.20160554,1600318218.719,0,963,1.5149008179E+02,5.9999778748E+01,2.6250000000E+01,6.0222526550E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703399190E+00,1.9726757462E+00,4.0245408056E+02,4.0303364874E+02,9.0332028787E-02
2020-09-17,04:50:18.740,260.20160579,6244.838539,261.20160579,1600318218.740,0,963,1.5149008179E+02,5.9999778748E+01,2.6250000000E+01,6.0222526550E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703399190E+00,1.9726759724E+00,4.0245408056E+02,4.0303370492E+02,9.0349530696E-02
2020-09-17,04:50:18.760,260.20160603,6244.838545,261.20160603,1600318218.761,0,963,1.5149008179E+02,5.9999778748E+01,2.6250000000E+01,6.0222526550E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703399190E+00,1.9726761987E+00,4.0238796537E+02,4.0296755068E+02,9.0349530696E-02
2020-09-17,04:50:18.789,260.20160635,6244.838553,261.20160635,1600318218.789,0,963,1.5149008179E+02,5.9999778748E+01,2.6250000000E+01,6.0222526550E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701806407E+00,1.9725167316E+00,4.0238796537E+02,4.0296755068E+02,9.0349530696E-02
2020-09-17,04:50:18.812,260.20160663,6244.838559,261.20160663,1600318218.813,0,963,1.5149008179E+02,5.9999778748E+01,2.6250000000E+01,6.0222526550E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701806407E+00,1.9725151107E+00,4.0238796537E+02,4.0296714823E+02,9.0224135959E-02
2020-09-17,04:50:18.839,260.20160694,6244.838567,261.20160694,1600318218.840,0,963,1.5149008179E+02,5.9999778748E+01,2.6250000000E+01,6.0222526550E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701806407E+00,1.9725134898E+00,4.0232476684E+02,4.0290345636E+02,9.0224135959E-02
2020-09-17,04:50:18.874,260.20160734,6244.838576,261.20160734,1600318218.874,0,963,1.5149008179E+02,5.9999778748E+01,2.6250000000E+01,6.0222526550E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708751864E+00,1.9732088579E+00,4.0232476684E+02,4.0290345636E+02,9.0224135959E-02
2020-09-17,04:50:18.894,260.20160758,6244.838582,261.20160758,1600318218.895,0,963,1.5149008179E+02,5.9999778748E+01,2.6250000000E+01,6.0222526550E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708751864E+00,1.9732080426E+00,4.0232476684E+02,4.0290325403E+02,9.0161084999E-02
2020-09-17,04:50:18.915,260.20160782,6244.838588,261.20160782,1600318218.916,0,963,1.5149008179E+02,5.9999778748E+01,2.6250000000E+01,6.0222526550E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708751864E+00,1.9732072273E+00,4.0231648301E+02,4.0289475596E+02,9.0161084999E-02
2020-09-17,04:50:18.941,260.20160812,6244.838595,261.20160812,1600318218.942,0,963,1.5149008179E+02,5.9999778748E+01,2.6250000000E+01,6.0222526550E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710219001E+00,1.9733541145E+00,4.0231648301E+02,4.0289475596E+02,9.0161084999E-02
2020-09-17,04:50:18.963,260.20160837,6244.838601,261.20160837,1600318218.963,0,963,1.5149008179E+02,5.9999778748E+01,2.6250000000E+01,6.0222526550E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710219001E+00,1.9733558817E+00,4.0231648301E+02,4.0289519448E+02,9.0297744157E-02
2020-09-17,04:50:18.983,260.20160861,6244.838607,261.20160861,1600318218.984,0,963,1.5149008179E+02,5.9999778748E+01,2.6250000000E+01,6.0222526550E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710219001E+00,1.9733576490E+00,4.0234672809E+02,4.0292592163E+02,9.0297744157E-02
2020-09-17,04:50:19.010,260.20160892,6244.838614,261.20160892,1600318219.011,0,963,1.5149008179E+02,5.9999778748E+01,2.6250000000E+01,6.0222526550E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704447863E+00,1.9727798513E+00,4.0234672809E+02,4.0292592163E+02,9.0297744157E-02
2020-09-17,04:50:19.032,260.20160917,6244.838620,261.20160917,1600318219.032,0,963,1.5149008179E+02,5.9999778748E+01,2.6250000000E+01,6.0222526550E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704447863E+00,1.9727801408E+00,4.0234672809E+02,4.0292599348E+02,9.0320135061E-02
2020-09-17,04:50:19.053,260.20160942,6244.838626,261.20160942,1600318219.054,0,963,1.5149008179E+02,5.9999778748E+01,2.6250000000E+01,6.0222526550E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704447863E+00,1.9727804303E+00,4.0239751089E+02,4.0297692127E+02,9.0320135061E-02
2020-09-17,04:50:19.082,260.20160975,6244.838634,261.20160975,1600318219.082,0,963,1.5149008179E+02,5.9999778748E+01,2.6250000000E+01,6.0222526550E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711103243E+00,1.9734467571E+00,4.0239751089E+02,4.0297692127E+02,9.0320135061E-02
2020-09-17,04:50:19.102,260.20160999,6244.838640,261.20160999,1600318219.103,0,963,1.5149008179E+02,5.9999778748E+01,2.6250000000E+01,6.0222526550E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711103243E+00,1.9734463093E+00,4.0239751089E+02,4.0297681014E+02,9.0285509663E-02
2020-09-17,04:50:19.124,260.20161023,6244.838646,261.20161023,1600318219.124,0,963,1.5148533936E+02,5.9999778748E+01,2.6250000000E+01,6.0222526550E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711103243E+00,1.9734458616E+00,4.0237232146E+02,4.0295147332E+02,9.0285509663E-02
2020-09-17,04:50:19.151,260.20161056,6244.838653,261.20161056,1600318219.152,0,963,1.5146636963E+02,5.9999778748E+01,2.6250000000E+01,6.0222526550E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708779400E+00,1.9732132019E+00,4.0237232146E+02,4.0295147332E+02,9.0285509663E-02
2020-09-17,04:50:19.174,260.20161081,6244.838659,261.20161081,1600318219.174,0,963,1.5146636963E+02,5.9999778748E+01,2.6250000000E+01,6.0222526550E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708779400E+00,1.9732129745E+00,4.0237232146E+02,4.0295141687E+02,9.0267922724E-02
2020-09-17,04:50:19.194,260.20161105,6244.838665,261.20161105,1600318219.195,0,963,1.5146636963E+02,5.9999778748E+01,2.6250000000E+01,6.0222526550E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708779400E+00,1.9732127471E+00,4.0247853349E+02,4.0305772530E+02,9.0267922724E-02
2020-09-17,04:50:19.229,260.20161145,6244.838675,261.20161145,1600318219.229,0,963,1.5146636963E+02,5.9999778748E+01,2.6250000000E+01,6.0222526550E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707894560E+00,1.9731241583E+00,4.0247853349E+02,4.0305772530E+02,9.0267922724E-02
2020-09-17,04:50:19.255,260.20161175,6244.838682,261.20161175,1600318219.255,0,963,1.5146636963E+02,5.9999778748E+01,2.6250000000E+01,6.0222526550E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707894560E+00,1.9731255505E+00,4.0247853349E+02,4.0305807094E+02,9.0375592779E-02
2020-09-17,04:50:19.276,260.20161199,6244.838688,261.20161199,1600318219.276,0,963,1.5146636963E+02,5.9999778748E+01,2.6250000000E+01,6.0222526550E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707894560E+00,1.9731269427E+00,4.0232207040E+02,4.0290172806E+02,9.0375592779E-02
2020-09-17,04:50:19.303,260.20161231,6244.838696,261.20161231,1600318219.304,0,963,1.5146636963E+02,5.9999778748E+01,2.6250000000E+01,6.0222526550E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712015121E+00,1.9735394875E+00,4.0232207040E+02,4.0290172806E+02,9.0375592779E-02
2020-09-17,04:50:19.325,260.20161257,6244.838702,261.20161257,1600318219.326,0,963,1.5146636963E+02,5.9999778748E+01,2.6250000000E+01,6.0222526550E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712015121E+00,1.9735377783E+00,4.0232207040E+02,4.0290130397E+02,9.0243432324E-02
2020-09-17,04:50:19.348,260.20161282,6244.838708,261.20161282,1600318219.348,0,963,1.5146636963E+02,5.9999778748E+01,2.6250000000E+01,6.0222526550E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712015121E+00,1.9735360690E+00,4.0227898427E+02,4.0285773176E+02,9.0243432324E-02
2020-09-17,04:50:19.378,260.20161317,6244.838716,261.20161317,1600318219.378,0,963,1.5146636963E+02,5.9999778748E+01,2.6250000000E+01,6.0222526550E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700370393E+00,1.9723702171E+00,4.0227898427E+02,4.0285773176E+02,9.0243432324E-02
2020-09-17,04:50:19.400,260.20161343,6244.838722,261.20161343,1600318219.400,0,963,1.5146636963E+02,5.9999778748E+01,2.6250000000E+01,6.0222526550E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700370393E+00,1.9723697238E+00,4.0227898427E+02,4.0285760930E+02,9.0205263990E-02
2020-09-17,04:50:19.421,260.20161368,6244.838728,261.20161368,1600318219.422,0,963,1.5146636963E+02,5.9999778748E+01,2.6250000000E+01,6.0222526550E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700370393E+00,1.9723692305E+00,4.0242278206E+02,4.0300149140E+02,9.0205263990E-02
2020-09-17,04:50:19.447,260.20161397,6244.838735,261.20161397,1600318219.447,0,963,1.5146636963E+02,5.9999778748E+01,2.6250000000E+01,6.0222526550E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705923085E+00,1.9729251570E+00,4.0242278206E+02,4.0300149140E+02,9.0205263990E-02
2020-09-17,04:50:19.469,260.20161422,6244.838741,261.20161422,1600318219.469,0,963,1.5146636963E+02,5.9999778748E+01,2.6250000000E+01,6.0222526550E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705923085E+00,1.9729241407E+00,4.0242278206E+02,4.0300123911E+02,9.0126661899E-02
2020-09-17,04:50:19.489,260.20161446,6244.838747,261.20161446,1600318219.489,0,963,1.5146636963E+02,5.9999778748E+01,2.6250000000E+01,6.0222526550E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705923085E+00,1.9729231245E+00,4.0233523830E+02,4.0291331728E+02,9.0126661899E-02
2020-09-17,04:50:19.516,260.20161477,6244.838754,261.20161477,1600318219.516,0,963,1.5146636963E+02,5.9999778748E+01,2.6250000000E+01,6.0222526550E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701670464E+00,1.9724973594E+00,4.0233523830E+02,4.0291331728E+02,9.0126661899E-02
2020-09-17,04:50:19.536,260.20161501,6244.838760,261.20161501,1600318219.537,0,963,1.5146636963E+02,5.9999778748E+01,2.6250000000E+01,6.0222526550E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701670464E+00,1.9724971243E+00,4.0233523830E+02,4.0291325892E+02,9.0108474081E-02
2020-09-17,04:50:19.558,260.20161525,6244.838766,261.20161525,1600318219.558,0,963,1.5146636963E+02,5.9999778748E+01,2.6250000000E+01,6.0222526550E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701670464E+00,1.9724968892E+00,4.0229895811E+02,4.0287686825E+02,9.0108474081E-02
2020-09-17,04:50:19.586,260.20161559,6244.838774,261.20161559,1600318219.587,0,963,1.5146636963E+02,5.9999778748E+01,2.6250000000E+01,6.0222526550E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702587100E+00,1.9725886612E+00,4.0229895811E+02,4.0287686825E+02,9.0108474081E-02
2020-09-17,04:50:19.618,260.20161596,6244.838783,261.20161596,1600318219.619,0,963,1.5146636963E+02,5.9999778748E+01,2.6250000000E+01,6.0222526550E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702587100E+00,1.9725911921E+00,4.0229895811E+02,4.0287749648E+02,9.0304262216E-02
2020-09-17,04:50:19.653,260.20161635,6244.838793,261.20161635,1600318219.653,0,963,1.5146636963E+02,5.9999778748E+01,2.6250000000E+01,6.0222526550E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702587100E+00,1.9725937230E+00,4.0233198341E+02,4.0291119756E+02,9.0304262216E-02
2020-09-17,04:50:19.678,260.20161666,6244.838800,261.20161666,1600318219.679,0,963,1.5152277832E+02,6.0000486755E+01,2.6200000000E+01,6.0222477722E+01,6.0000743103E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710040552E+00,1.9733399516E+00,4.0233198341E+02,4.0291119756E+02,9.0304262216E-02
2020-09-17,04:50:19.700,260.20161690,6244.838806,261.20161690,1600318219.700,0,963,1.5153688049E+02,6.0000663757E+01,2.6187500000E+01,6.0222465515E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710040552E+00,1.9733378562E+00,4.0233198341E+02,4.0291067760E+02,9.0142231675E-02
2020-09-17,04:50:19.720,260.20161714,6244.838811,261.20161714,1600318219.721,0,963,1.5153688049E+02,6.0000663757E+01,2.6187500000E+01,6.0222465515E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710040552E+00,1.9733357609E+00,4.0232213022E+02,4.0290029029E+02,9.0142231675E-02
2020-09-17,04:50:19.747,260.20161745,6244.838819,261.20161745,1600318219.748,0,963,1.5153688049E+02,6.0000663757E+01,2.6187500000E+01,6.0222465515E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704439545E+00,1.9727749976E+00,4.0232213022E+02,4.0290029029E+02,9.0142231675E-02
2020-09-17,04:50:19.769,260.20161770,6244.838825,261.20161770,1600318219.769,0,963,1.5153688049E+02,6.0000663757E+01,2.6187500000E+01,6.0222465515E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704439545E+00,1.9727746278E+00,4.0232213022E+02,4.0290019850E+02,9.0113625379E-02
2020-09-17,04:50:19.789,260.20161794,6244.838831,261.20161794,1600318219.790,0,963,1.5153688049E+02,6.0000663757E+01,2.6187500000E+01,6.0222465515E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704439545E+00,1.9727742580E+00,4.0237885556E+02,4.0295691354E+02,9.0113625379E-02
2020-09-17,04:50:19.819,260.20161828,6244.838839,261.20161828,1600318219.819,0,963,1.5153688049E+02,6.0000663757E+01,2.6187500000E+01,6.0222465515E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707772025E+00,1.9731079001E+00,4.0237885556E+02,4.0295691354E+02,9.0113625379E-02
2020-09-17,04:50:19.839,260.20161852,6244.838844,261.20161852,1600318219.840,0,963,1.5153688049E+02,6.0000663757E+01,2.6187500000E+01,6.0222465515E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707772025E+00,1.9731104185E+00,4.0237885556E+02,4.0295753863E+02,9.0308397739E-02
2020-09-17,04:50:19.861,260.20161876,6244.838850,261.20161876,1600318219.861,0,963,1.5153688049E+02,6.0000663757E+01,2.6187500000E+01,6.0222465515E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707772025E+00,1.9731129369E+00,4.0247850573E+02,4.0305795737E+02,9.0308397739E-02
2020-09-17,04:50:19.887,260.20161906,6244.838858,261.20161906,1600318219.887,0,963,1.5153688049E+02,6.0000663757E+01,2.6187500000E+01,6.0222465515E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705771931E+00,1.9729126905E+00,4.0247850573E+02,4.0305795737E+02,9.0308397739E-02
2020-09-17,04:50:19.907,260.20161931,6244.838863,261.20161931,1600318219.908,0,963,1.5153688049E+02,6.0000663757E+01,2.6187500000E+01,6.0222465515E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705771931E+00,1.9729122048E+00,4.0247850573E+02,4.0305783676E+02,9.0270826983E-02
2020-09-17,04:50:19.934,260.20161961,6244.838871,261.20161961,1600318219.934,0,963,1.5153688049E+02,6.0000663757E+01,2.6187500000E+01,6.0222465515E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705771931E+00,1.9729117190E+00,4.0236244361E+02,4.0294148700E+02,9.0270826983E-02
2020-09-17,04:50:19.966,260.20161998,6244.838879,261.20161998,1600318219.966,0,963,1.5153688049E+02,6.0000663757E+01,2.6187500000E+01,6.0222465515E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707642050E+00,1.9730989525E+00,4.0236244361E+02,4.0294148700E+02,9.0270826983E-02
2020-09-17,04:50:19.986,260.20162022,6244.838885,261.20162022,1600318219.987,0,963,1.5153688049E+02,6.0000663757E+01,2.6187500000E+01,6.0222465515E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707642050E+00,1.9730990969E+00,4.0236244361E+02,4.0294152284E+02,9.0281992933E-02
2020-09-17,04:50:20.009,260.20162047,6244.838891,261.20162047,1600318220.009,0,963,1.5153688049E+02,6.0000663757E+01,2.6187500000E+01,6.0222465515E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707642050E+00,1.9730992413E+00,4.0233204002E+02,4.0291111132E+02,9.0281992933E-02
2020-09-17,04:50:20.036,260.20162080,6244.838899,261.20162080,1600318220.037,0,963,1.5153688049E+02,6.0000663757E+01,2.6187500000E+01,6.0222465515E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710154842E+00,1.9733508182E+00,4.0233204002E+02,4.0291111132E+02,9.0281992933E-02
2020-09-17,04:50:20.059,260.20162106,6244.838906,261.20162106,1600318220.060,0,963,1.5153688049E+02,6.0000663757E+01,2.6187500000E+01,6.0222465515E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710154842E+00,1.9733496798E+00,4.0233204002E+02,4.0291082883E+02,9.0193962857E-02
2020-09-17,04:50:20.082,260.20162132,6244.838912,261.20162132,1600318220.082,0,963,1.5153688049E+02,6.0000663757E+01,2.6187500000E+01,6.0222465515E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710154842E+00,1.9733485414E+00,4.0247074433E+02,4.0304945010E+02,9.0193962857E-02
2020-09-17,04:50:20.111,260.20162166,6244.838920,261.20162166,1600318220.111,0,963,1.5153688049E+02,6.0000663757E+01,2.6187500000E+01,6.0222465515E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705368851E+00,1.9728693758E+00,4.0247074433E+02,4.0304945010E+02,9.0193962857E-02
2020-09-17,04:50:20.134,260.20162192,6244.838926,261.20162192,1600318220.134,0,963,1.5153688049E+02,6.0000663757E+01,2.6187500000E+01,6.0222465515E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705368851E+00,1.9728700036E+00,4.0247074433E+02,4.0304960598E+02,9.0242520838E-02
2020-09-17,04:50:20.154,260.20162216,6244.838932,261.20162216,1600318220.155,0,963,1.5153688049E+02,6.0000663757E+01,2.6187500000E+01,6.0222465515E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705368851E+00,1.9728706314E+00,4.0235195240E+02,4.0293079902E+02,9.0242520838E-02
2020-09-17,04:50:20.184,260.20162250,6244.838940,261.20162250,1600318220.184,0,963,1.5153688049E+02,6.0000663757E+01,2.6187500000E+01,6.0222465515E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703213455E+00,1.9726548365E+00,4.0235195240E+02,4.0293079902E+02,9.0242520838E-02
2020-09-17,04:50:20.206,260.20162275,6244.838946,261.20162275,1600318220.206,0,963,1.5153688049E+02,6.0000663757E+01,2.6187500000E+01,6.0222465515E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703213455E+00,1.9726532784E+00,4.0235195240E+02,4.0293041222E+02,9.0121992475E-02
2020-09-17,04:50:20.226,260.20162299,6244.838952,261.20162299,1600318220.226,0,963,1.5153688049E+02,6.0000663757E+01,2.6187500000E+01,6.0222465515E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703213455E+00,1.9726517203E+00,4.0231341479E+02,4.0289143245E+02,9.0121992475E-02
2020-09-17,04:50:20.253,260.20162330,6244.838959,261.20162330,1600318220.253,0,963,1.5153688049E+02,6.0000663757E+01,2.6187500000E+01,6.0222465515E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708401851E+00,1.9731711736E+00,4.0231341479E+02,4.0289143245E+02,9.0121992475E-02
2020-09-17,04:50:20.273,260.20162354,6244.838965,261.20162354,1600318220.274,0,963,1.5153688049E+02,6.0000663757E+01,2.6187500000E+01,6.0222465515E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708401851E+00,1.9731731629E+00,4.0231341479E+02,4.0289192613E+02,9.0275842263E-02
2020-09-17,04:50:20.295,260.20162378,6244.838971,261.20162378,1600318220.295,0,963,1.5153688049E+02,6.0000663757E+01,2.6187500000E+01,6.0222465515E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708401851E+00,1.9731751523E+00,4.0238401147E+02,4.0296311809E+02,9.0275842263E-02
2020-09-17,04:50:20.326,260.20162416,6244.838980,261.20162416,1600318220.327,0,963,1.5153688049E+02,6.0000663757E+01,2.6187500000E+01,6.0222465515E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707747803E+00,1.9731096700E+00,4.0238401147E+02,4.0296311809E+02,9.0275842263E-02
2020-09-17,04:50:20.352,260.20162446,6244.838987,261.20162446,1600318220.353,0,963,1.5153688049E+02,6.0000663757E+01,2.6187500000E+01,6.0222465515E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707747803E+00,1.9731088523E+00,4.0238401147E+02,4.0296291511E+02,9.0212596273E-02
2020-09-17,04:50:20.375,260.20162471,6244.838993,261.20162471,1600318220.375,0,963,1.5153688049E+02,6.0000663757E+01,2.6187500000E+01,6.0222465515E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707747803E+00,1.9731080345E+00,4.0231727884E+02,4.0289588352E+02,9.0212596273E-02
2020-09-17,04:50:20.403,260.20162503,6244.839001,261.20162503,1600318220.403,0,963,1.5154328918E+02,6.0000663757E+01,2.6187500000E+01,6.0222465515E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710490244E+00,1.9733826032E+00,4.0231727884E+02,4.0289588352E+02,9.0212596273E-02
2020-09-17,04:50:20.424,260.20162528,6244.839007,261.20162528,1600318220.424,0,963,1.5154603577E+02,6.0000663757E+01,2.6187500000E+01,6.0222465515E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710490244E+00,1.9733830721E+00,4.0231727884E+02,4.0289599988E+02,9.0248857712E-02
2020-09-17,04:50:20.444,260.20162552,6244.839012,261.20162552,1600318220.445,0,963,1.5154603577E+02,6.0000663757E+01,2.6187500000E+01,6.0222465515E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710490244E+00,1.9733835410E+00,4.0231082738E+02,4.0288965550E+02,9.0248857712E-02
2020-09-17,04:50:20.473,260.20162586,6244.839021,261.20162586,1600318220.474,0,963,1.5154603577E+02,6.0000663757E+01,2.6187500000E+01,6.0222465515E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704332519E+00,1.9727670392E+00,4.0231082738E+02,4.0288965550E+02,9.0248857712E-02
2020-09-17,04:50:20.494,260.20162610,6244.839026,261.20162610,1600318220.495,0,963,1.5154603577E+02,6.0000663757E+01,2.6187500000E+01,6.0222465515E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704332519E+00,1.9727678603E+00,4.0231082738E+02,4.0288985931E+02,9.0312372151E-02
2020-09-17,04:50:20.516,260.20162635,6244.839032,261.20162635,1600318220.517,0,963,1.5154603577E+02,6.0000663757E+01,2.6187500000E+01,6.0222465515E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704332519E+00,1.9727686814E+00,4.0233830052E+02,4.0291757581E+02,9.0312372151E-02
2020-09-17,04:50:20.545,260.20162668,6244.839040,261.20162668,1600318220.545,0,963,1.5154603577E+02,6.0000663757E+01,2.6187500000E+01,6.0222465515E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705922841E+00,1.9729279022E+00,4.0233830052E+02,4.0291757581E+02,9.0312372151E-02
2020-09-17,04:50:20.565,260.20162692,6244.839046,261.20162692,1600318220.566,0,963,1.5154603577E+02,6.0000663757E+01,2.6187500000E+01,6.0222465515E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705922841E+00,1.9729273020E+00,4.0233830052E+02,4.0291742683E+02,9.0265947263E-02
2020-09-17,04:50:20.586,260.20162716,6244.839052,261.20162716,1600318220.587,0,963,1.5154603577E+02,6.0000663757E+01,2.6187500000E+01,6.0222465515E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705922841E+00,1.9729267018E+00,4.0235504768E+02,4.0293404912E+02,9.0265947263E-02
2020-09-17,04:50:20.614,260.20162748,6244.839059,261.20162748,1600318220.614,0,963,1.5154603577E+02,6.0000663757E+01,2.6187500000E+01,6.0222465515E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711416706E+00,1.9734767390E+00,4.0235504768E+02,4.0293404912E+02,9.0265947263E-02
2020-09-17,04:50:20.634,260.20162771,6244.839065,261.20162771,1600318220.634,0,963,1.5154603577E+02,6.0000663757E+01,2.6187500000E+01,6.0222465515E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711416706E+00,1.9734766755E+00,4.0235504768E+02,4.0293403335E+02,9.0261035440E-02
2020-09-17,04:50:20.654,260.20162795,6244.839071,261.20162795,1600318220.655,0,963,1.5154603577E+02,6.0000663757E+01,2.6187500000E+01,6.0222465515E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711416706E+00,1.9734766120E+00,4.0236906975E+02,4.0294805984E+02,9.0261035440E-02
2020-09-17,04:50:20.681,260.20162826,6244.839078,261.20162826,1600318220.682,0,963,1.5154603577E+02,6.0000663757E+01,2.6187500000E+01,6.0222465515E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714009463E+00,1.9737361948E+00,4.0236906975E+02,4.0294805984E+02,9.0261035440E-02
2020-09-17,04:50:20.713,260.20162862,6244.839087,261.20162862,1600318220.713,0,963,1.5154603577E+02,6.0000663757E+01,2.6187500000E+01,6.0222465515E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714009463E+00,1.9737358596E+00,4.0236906975E+02,4.0294797666E+02,9.0235119755E-02
2020-09-17,04:50:20.744,260.20162899,6244.839096,261.20162899,1600318220.745,0,963,1.5154603577E+02,6.0000663757E+01,2.6187500000E+01,6.0222465515E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714009463E+00,1.9737355244E+00,4.0242857867E+02,4.0300748801E+02,9.0235119755E-02
2020-09-17,04:50:20.770,260.20162929,6244.839103,261.20162929,1600318220.771,0,963,1.5154603577E+02,6.0000663757E+01,2.6187500000E+01,6.0222465515E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708976425E+00,1.9732316246E+00,4.0242857867E+02,4.0300748801E+02,9.0235119755E-02
2020-09-17,04:50:20.792,260.20162954,6244.839109,261.20162954,1600318220.792,0,963,1.5154603577E+02,6.0000663757E+01,2.6187500000E+01,6.0222465515E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708976425E+00,1.9732313278E+00,4.0242857867E+02,4.0300741435E+02,9.0212169974E-02
2020-09-17,04:50:20.813,260.20162979,6244.839115,261.20162979,1600318220.814,0,963,1.5154603577E+02,6.0000663757E+01,2.6187500000E+01,6.0222465515E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708976425E+00,1.9732310311E+00,4.0236735716E+02,4.0294603114E+02,9.0212169974E-02
2020-09-17,04:50:20.839,260.20163009,6244.839122,261.20163009,1600318220.840,0,963,1.5154603577E+02,6.0000663757E+01,2.6187500000E+01,6.0222465515E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711010476E+00,1.9734346770E+00,4.0236735716E+02,4.0294603114E+02,9.0212169974E-02
2020-09-17,04:50:20.861,260.20163034,6244.839128,261.20163034,1600318220.861,0,963,1.5154603577E+02,6.0000663757E+01,2.6187500000E+01,6.0222465515E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711010476E+00,1.9734364359E+00,4.0236735716E+02,4.0294646762E+02,9.0348177794E-02
2020-09-17,04:50:20.881,260.20163058,6244.839134,261.20163058,1600318220.882,0,963,1.5154603577E+02,6.0000663757E+01,2.6187500000E+01,6.0222465515E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711010476E+00,1.9734381948E+00,4.0238605466E+02,4.0296562854E+02,9.0348177794E-02
2020-09-17,04:50:20.910,260.20163090,6244.839142,261.20163090,1600318220.910,0,963,1.5154603577E+02,6.0000663757E+01,2.6187500000E+01,6.0222465515E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706618989E+00,1.9729985254E+00,4.0238605466E+02,4.0296562854E+02,9.0348177794E-02
2020-09-17,04:50:20.931,260.20163116,6244.839148,261.20163116,1600318220.932,0,963,1.5153653717E+02,6.0000663757E+01,2.6197916667E+01,6.0222465515E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706618989E+00,1.9729964520E+00,4.0238605466E+02,4.0296511386E+02,9.0187813958E-02
2020-09-17,04:50:20.953,260.20163140,6244.839154,261.20163140,1600318220.953,0,963,1.5148904419E+02,6.0000663757E+01,2.6250000000E+01,6.0222465515E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706618989E+00,1.9729943786E+00,4.0235494756E+02,4.0293344736E+02,9.0187813958E-02
2020-09-17,04:50:20.980,260.20163172,6244.839161,261.20163172,1600318220.981,0,963,1.5148904419E+02,6.0000663757E+01,2.6250000000E+01,6.0222465515E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704137016E+00,1.9727458875E+00,4.0235494756E+02,4.0293344736E+02,9.0187813958E-02
2020-09-17,04:50:21.003,260.20163198,6244.839168,261.20163198,1600318221.003,0,963,1.5148904419E+02,6.0000663757E+01,2.6250000000E+01,6.0222465515E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704137016E+00,1.9727475916E+00,4.0235494756E+02,4.0293387038E+02,9.0319629276E-02
2020-09-17,04:50:21.029,260.20163228,6244.839175,261.20163228,1600318221.029,0,963,1.5148904419E+02,6.0000663757E+01,2.6250000000E+01,6.0222465515E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704137016E+00,1.9727492956E+00,4.0233124412E+02,4.0291055583E+02,9.0319629276E-02
2020-09-17,04:50:21.061,260.20163265,6244.839184,261.20163265,1600318221.061,0,963,1.5148904419E+02,6.0000663757E+01,2.6250000000E+01,6.0222465515E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702628348E+00,1.9725982500E+00,4.0233124412E+02,4.0291055583E+02,9.0319629276E-02
2020-09-17,04:50:21.082,260.20163289,6244.839189,261.20163289,1600318221.082,0,963,1.5148904419E+02,6.0000663757E+01,2.6250000000E+01,6.0222465515E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702628348E+00,1.9725981023E+00,4.0233124412E+02,4.0291051916E+02,9.0308201389E-02
2020-09-17,04:50:21.105,260.20163316,6244.839196,261.20163316,1600318221.105,0,963,1.5148904419E+02,6.0000663757E+01,2.6250000000E+01,6.0222465515E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702628348E+00,1.9725979546E+00,4.0236287159E+02,4.0294215549E+02,9.0308201389E-02
2020-09-17,04:50:21.134,260.20163350,6244.839204,261.20163350,1600318221.134,0,963,1.5148904419E+02,6.0000663757E+01,2.6250000000E+01,6.0222465515E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700727018E+00,1.9724075963E+00,4.0236287159E+02,4.0294215549E+02,9.0308201389E-02
2020-09-17,04:50:21.154,260.20163374,6244.839210,261.20163374,1600318221.155,0,963,1.5148904419E+02,6.0000663757E+01,2.6250000000E+01,6.0222465515E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700727018E+00,1.9724067538E+00,4.0236287159E+02,4.0294194631E+02,9.0243023027E-02
2020-09-17,04:50:21.176,260.20163398,6244.839216,261.20163398,1600318221.176,0,963,1.5148904419E+02,6.0000663757E+01,2.6250000000E+01,6.0222465515E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700727018E+00,1.9724059113E+00,4.0231848787E+02,4.0289728956E+02,9.0243023027E-02
2020-09-17,04:50:21.206,260.20163433,6244.839224,261.20163433,1600318221.206,0,963,1.5148904419E+02,6.0000663757E+01,2.6250000000E+01,6.0222465515E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708240153E+00,1.9731581146E+00,4.0231848787E+02,4.0289728956E+02,9.0243023027E-02
2020-09-17,04:50:21.226,260.20163456,6244.839229,261.20163456,1600318221.226,0,963,1.5148904419E+02,6.0000663757E+01,2.6250000000E+01,6.0222465515E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708240153E+00,1.9731573987E+00,4.0231848787E+02,4.0289711190E+02,9.0187657785E-02
2020-09-17,04:50:21.246,260.20163480,6244.839235,261.20163480,1600318221.247,0,963,1.5148904419E+02,6.0000663757E+01,2.6250000000E+01,6.0222465515E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708240153E+00,1.9731566828E+00,4.0240112144E+02,4.0297968662E+02,9.0187657785E-02
2020-09-17,04:50:21.276,260.20163514,6244.839243,261.20163514,1600318221.276,0,963,1.5148904419E+02,6.0000663757E+01,2.6250000000E+01,6.0222465515E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702161399E+00,1.9725480879E+00,4.0240112144E+02,4.0297968662E+02,9.0187657785E-02
2020-09-17,04:50:21.296,260.20163538,6244.839249,261.20163538,1600318221.297,0,963,1.5148904419E+02,6.0000663757E+01,2.6250000000E+01,6.0222465515E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702161399E+00,1.9725493510E+00,4.0240112144E+02,4.0298000026E+02,9.0285378192E-02
2020-09-17,04:50:21.318,260.20163563,6244.839255,261.20163563,1600318221.318,0,963,1.5148904419E+02,6.0000663757E+01,2.6250000000E+01,6.0222465515E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702161399E+00,1.9725506142E+00,4.0244691024E+02,4.0302616861E+02,9.0285378192E-02
2020-09-17,04:50:21.345,260.20163594,6244.839263,261.20163594,1600318221.345,0,963,1.5148904419E+02,6.0000663757E+01,2.6250000000E+01,6.0222465515E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707776545E+00,1.9731127942E+00,4.0244691024E+02,4.0302616861E+02,9.0285378192E-02
2020-09-17,04:50:21.365,260.20163618,6244.839268,261.20163618,1600318221.366,0,963,1.5148904419E+02,6.0000663757E+01,2.6250000000E+01,6.0222465515E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707776545E+00,1.9731115824E+00,4.0244691024E+02,4.0302586779E+02,9.0191662549E-02
2020-09-17,04:50:21.387,260.20163642,6244.839274,261.20163642,1600318221.387,0,963,1.5148904419E+02,6.0000663757E+01,2.6250000000E+01,6.0222465515E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707776545E+00,1.9731103707E+00,4.0239274377E+02,4.0297132262E+02,9.0191662549E-02
2020-09-17,04:50:21.421,260.20163682,6244.839284,261.20163682,1600318221.421,0,963,1.5148904419E+02,6.0000663757E+01,2.6250000000E+01,6.0222465515E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712540144E+00,1.9735872944E+00,4.0239274377E+02,4.0297132262E+02,9.0191662549E-02
2020-09-17,04:50:21.447,260.20163712,6244.839291,261.20163712,1600318221.447,0,963,1.5148904419E+02,6.0000663757E+01,2.6250000000E+01,6.0222465515E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712540144E+00,1.9735847445E+00,4.0239274377E+02,4.0297068985E+02,8.9994508307E-02
2020-09-17,04:50:21.467,260.20163736,6244.839297,261.20163736,1600318221.468,0,963,1.5148904419E+02,6.0000663757E+01,2.6250000000E+01,6.0222465515E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712540144E+00,1.9735821947E+00,4.0248568085E+02,4.0306312751E+02,8.9994508307E-02
2020-09-17,04:50:21.496,260.20163770,6244.839305,261.20163770,1600318221.497,0,963,1.5148904419E+02,6.0000663757E+01,2.6250000000E+01,6.0222465515E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704051924E+00,1.9727323702E+00,4.0248568085E+02,4.0306312751E+02,8.9994508307E-02
2020-09-17,04:50:21.517,260.20163794,6244.839311,261.20163794,1600318221.518,0,963,1.5148904419E+02,6.0000663757E+01,2.6250000000E+01,6.0222465515E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704051924E+00,1.9727365538E+00,4.0248568085E+02,4.0306416639E+02,9.0318125057E-02
2020-09-17,04:50:21.539,260.20163818,6244.839316,261.20163818,1600318221.539,0,963,1.5148904419E+02,6.0000663757E+01,2.6250000000E+01,6.0222465515E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704051924E+00,1.9727407374E+00,4.0233094447E+02,4.0291024609E+02,9.0318125057E-02
2020-09-17,04:50:21.568,260.20163852,6244.839324,261.20163852,1600318221.568,0,963,1.5148904419E+02,6.0000663757E+01,2.6250000000E+01,6.0222465515E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702990144E+00,1.9726344336E+00,4.0233094447E+02,4.0291024609E+02,9.0318125057E-02
2020-09-17,04:50:21.588,260.20163876,6244.839330,261.20163876,1600318221.589,0,963,1.5148904419E+02,6.0000663757E+01,2.6250000000E+01,6.0222465515E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702990144E+00,1.9726312119E+00,4.0233094447E+02,4.0290944633E+02,9.0068901882E-02
2020-09-17,04:50:21.611,260.20163902,6244.839336,261.20163902,1600318221.611,0,963,1.5148904419E+02,6.0000663757E+01,2.6250000000E+01,6.0222465515E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702990144E+00,1.9726279902E+00,4.0238443190E+02,4.0296221082E+02,9.0068901882E-02
2020-09-17,04:50:21.637,260.20163932,6244.839344,261.20163932,1600318221.637,0,963,1.5148904419E+02,6.0000663757E+01,2.6250000000E+01,6.0222465515E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712183059E+00,1.9735483683E+00,4.0238443190E+02,4.0296221082E+02,9.0068901882E-02
2020-09-17,04:50:21.657,260.20163956,6244.839349,261.20163956,1600318221.658,0,963,1.5148904419E+02,6.0000663757E+01,2.6250000000E+01,6.0222465515E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712183059E+00,1.9735489525E+00,4.0238443190E+02,4.0296235579E+02,9.0114073785E-02
2020-09-17,04:50:21.678,260.20163980,6244.839355,261.20163980,1600318221.679,0,963,1.5148904419E+02,6.0000663757E+01,2.6250000000E+01,6.0222465515E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712183059E+00,1.9735495367E+00,4.0236857639E+02,4.0294662247E+02,9.0114073785E-02
2020-09-17,04:50:21.704,260.20164010,6244.839362,261.20164010,1600318221.705,0,963,1.5148904419E+02,6.0000663757E+01,2.6250000000E+01,6.0222465515E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710262456E+00,1.9733572493E+00,4.0236857639E+02,4.0294662247E+02,9.0114073785E-02
2020-09-17,04:50:21.726,260.20164035,6244.839368,261.20164035,1600318221.726,0,963,1.5148904419E+02,6.0000663757E+01,2.6250000000E+01,6.0222465515E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710262456E+00,1.9733591066E+00,4.0236857639E+02,4.0294708339E+02,9.0257693425E-02
2020-09-17,04:50:21.746,260.20164059,6244.839374,261.20164059,1600318221.747,0,963,1.5148904419E+02,6.0000663757E+01,2.6250000000E+01,6.0222465515E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710262456E+00,1.9733609638E+00,4.0241626590E+02,4.0299530244E+02,9.0257693425E-02
2020-09-17,04:50:21.776,260.20164093,6244.839382,261.20164093,1600318221.776,0,963,1.5148904419E+02,6.0000663757E+01,2.6250000000E+01,6.0222465515E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707740949E+00,1.9731085144E+00,4.0241626590E+02,4.0299530244E+02,9.0257693425E-02
2020-09-17,04:50:21.808,260.20164130,6244.839391,261.20164130,1600318221.808,0,963,1.5148904419E+02,6.0000663757E+01,2.6250000000E+01,6.0222465515E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707740949E+00,1.9731061574E+00,4.0241626590E+02,4.0299471735E+02,9.0075403385E-02
2020-09-17,04:50:21.838,260.20164166,6244.839400,261.20164166,1600318221.839,0,963,1.5148904419E+02,6.0000663757E+01,2.6250000000E+01,6.0222465515E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707740949E+00,1.9731038003E+00,4.0241860418E+02,4.0299647390E+02,9.0075403385E-02
2020-09-17,04:50:21.865,260.20164197,6244.839407,261.20164197,1600318221.866,0,963,1.5148904419E+02,6.0000663757E+01,2.6250000000E+01,6.0222465515E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705623328E+00,1.9728917880E+00,4.0241860418E+02,4.0299647390E+02,9.0075403385E-02
2020-09-17,04:50:21.887,260.20164221,6244.839413,261.20164221,1600318221.887,0,963,1.5148904419E+02,6.0000663757E+01,2.6250000000E+01,6.0222465515E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705623328E+00,1.9728931461E+00,4.0241860418E+02,4.0299681106E+02,9.0180448347E-02
2020-09-17,04:50:21.907,260.20164245,6244.839419,261.20164245,1600318221.908,0,963,1.5148904419E+02,6.0000663757E+01,2.6250000000E+01,6.0222465515E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705623328E+00,1.9728945042E+00,4.0233000989E+02,4.0290842656E+02,9.0180448347E-02
2020-09-17,04:50:21.937,260.20164279,6244.839427,261.20164279,1600318221.937,0,963,1.5148904419E+02,6.0000663757E+01,2.6250000000E+01,6.0222465515E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713120531E+00,1.9736451118E+00,4.0233000989E+02,4.0290842656E+02,9.0180448347E-02
2020-09-17,04:50:21.957,260.20164303,6244.839433,261.20164303,1600318221.958,0,963,1.5148904419E+02,6.0000663757E+01,2.6250000000E+01,6.0222465515E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713120531E+00,1.9736436793E+00,4.0233000989E+02,4.0290807115E+02,9.0069693895E-02
2020-09-17,04:50:21.979,260.20164328,6244.839439,261.20164328,1600318221.979,0,963,1.5148904419E+02,6.0000663757E+01,2.6250000000E+01,6.0222465515E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713120531E+00,1.9736422468E+00,4.0242456476E+02,4.0300240638E+02,9.0069693895E-02
2020-09-17,04:50:22.006,260.20164359,6244.839446,261.20164359,1600318222.006,0,963,1.5149714355E+02,6.0000663757E+01,2.6250000000E+01,6.0222465515E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701495900E+00,1.9724784096E+00,4.0242456476E+02,4.0300240638E+02,9.0069693895E-02
2020-09-17,04:50:22.026,260.20164382,6244.839452,261.20164382,1600318222.026,0,963,1.5150929260E+02,6.0000663757E+01,2.6250000000E+01,6.0222465515E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701495900E+00,1.9724806164E+00,4.0242456476E+02,4.0300295435E+02,9.0240413214E-02
2020-09-17,04:50:22.049,260.20164409,6244.839458,261.20164409,1600318222.049,0,963,1.5150929260E+02,6.0000663757E+01,2.6250000000E+01,6.0222465515E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701495900E+00,1.9724828231E+00,4.0240699921E+02,4.0298591149E+02,9.0240413214E-02
2020-09-17,04:50:22.078,260.20164442,6244.839466,261.20164442,1600318222.078,0,963,1.5150929260E+02,6.0000663757E+01,2.6250000000E+01,6.0222465515E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706814455E+00,1.9730153085E+00,4.0240699921E+02,4.0298591149E+02,9.0240413214E-02
2020-09-17,04:50:22.101,260.20164470,6244.839473,261.20164470,1600318222.102,0,963,1.5150929260E+02,6.0000663757E+01,2.6250000000E+01,6.0222465515E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706814455E+00,1.9730120402E+00,4.0240699921E+02,4.0298510020E+02,8.9987642769E-02
2020-09-17,04:50:22.128,260.20164501,6244.839480,261.20164501,1600318222.129,0,963,1.5150929260E+02,6.0000663757E+01,2.6250000000E+01,6.0222465515E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706814455E+00,1.9730087721E+00,4.0241843309E+02,4.0299573919E+02,8.9987642769E-02
2020-09-17,04:50:22.161,260.20164539,6244.839489,261.20164539,1600318222.162,0,963,1.5150929260E+02,6.0000663757E+01,2.6250000000E+01,6.0222465515E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705566130E+00,1.9728837921E+00,4.0241843309E+02,4.0299573919E+02,8.9987642769E-02
2020-09-17,04:50:22.184,260.20164565,6244.839496,261.20164565,1600318222.184,0,963,1.5150929260E+02,6.0000663757E+01,2.6250000000E+01,6.0222465515E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705566130E+00,1.9728854567E+00,4.0241843309E+02,4.0299615244E+02,9.0116394073E-02
2020-09-17,04:50:22.206,260.20164590,6244.839502,261.20164590,1600318222.206,0,963,1.5150929260E+02,6.0000663757E+01,2.6250000000E+01,6.0222465515E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705566130E+00,1.9728871213E+00,4.0252277104E+02,4.0310105354E+02,9.0116394073E-02
2020-09-17,04:50:22.233,260.20164623,6244.839509,261.20164623,1600318222.234,0,963,1.5150929260E+02,6.0000663757E+01,2.6250000000E+01,6.0222465515E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706378855E+00,1.9729684899E+00,4.0252277104E+02,4.0310105354E+02,9.0116394073E-02
2020-09-17,04:50:22.255,260.20164647,6244.839515,261.20164647,1600318222.255,0,963,1.5150929260E+02,6.0000663757E+01,2.6250000000E+01,6.0222465515E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706378855E+00,1.9729708687E+00,4.0252277104E+02,4.0310164425E+02,9.0300383981E-02
2020-09-17,04:50:22.276,260.20164671,6244.839521,261.20164671,1600318222.276,0,963,1.5150929260E+02,6.0000663757E+01,2.6250000000E+01,6.0222465515E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706378855E+00,1.9729732476E+00,4.0237701163E+02,4.0295626571E+02,9.0300383981E-02
2020-09-17,04:50:22.302,260.20164703,6244.839529,261.20164703,1600318222.303,0,963,1.5150929260E+02,6.0000663757E+01,2.6250000000E+01,6.0222465515E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708928581E+00,1.9732285223E+00,4.0237701163E+02,4.0295626571E+02,9.0300383981E-02
2020-09-17,04:50:22.323,260.20164727,6244.839534,261.20164727,1600318222.324,0,963,1.5150929260E+02,6.0000663757E+01,2.6250000000E+01,6.0222465515E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708928581E+00,1.9732263541E+00,4.0237701163E+02,4.0295572756E+02,9.0132702933E-02
2020-09-17,04:50:22.345,260.20164751,6244.839540,261.20164751,1600318222.345,0,963,1.5150929260E+02,6.0000663757E+01,2.6250000000E+01,6.0222465515E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708928581E+00,1.9732241858E+00,4.0240066703E+02,4.0297887880E+02,9.0132702933E-02
2020-09-17,04:50:22.372,260.20164784,6244.839548,261.20164784,1600318222.373,0,963,1.5150929260E+02,6.0000663757E+01,2.6250000000E+01,6.0222465515E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706803092E+00,1.9730113855E+00,4.0240066703E+02,4.0297887880E+02,9.0132702933E-02
2020-09-17,04:50:22.394,260.20164809,6244.839554,261.20164809,1600318222.395,0,963,1.5150929260E+02,6.0000663757E+01,2.6250000000E+01,6.0222465515E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706803092E+00,1.9730114760E+00,4.0240066703E+02,4.0297890126E+02,9.0139700733E-02
2020-09-17,04:50:22.415,260.20164833,6244.839560,261.20164833,1600318222.416,0,963,1.5150929260E+02,6.0000663757E+01,2.6250000000E+01,6.0222465515E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706803092E+00,1.9730115665E+00,4.0231525131E+02,4.0289338526E+02,9.0139700733E-02
2020-09-17,04:50:22.444,260.20164866,6244.839568,261.20164866,1600318222.444,0,963,1.5150929260E+02,6.0000663757E+01,2.6250000000E+01,6.0222465515E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714627203E+00,1.9737949032E+00,4.0231525131E+02,4.0289338526E+02,9.0139700733E-02
2020-09-17,04:50:22.466,260.20164891,6244.839574,261.20164891,1600318222.466,0,963,1.5150929260E+02,6.0000663757E+01,2.6250000000E+01,6.0222465515E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714627203E+00,1.9737958572E+00,4.0231525131E+02,4.0289362194E+02,9.0213459417E-02
2020-09-17,04:50:22.486,260.20164916,6244.839580,261.20164916,1600318222.487,0,963,1.5150929260E+02,6.0000663757E+01,2.6250000000E+01,6.0222465515E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714627203E+00,1.9737968113E+00,4.0241546294E+02,4.0299421437E+02,9.0213459417E-02
2020-09-17,04:50:22.517,260.20164951,6244.839588,261.20164951,1600318222.518,0,963,1.5150929260E+02,6.0000663757E+01,2.6250000000E+01,6.0222465515E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700326158E+00,1.9723650136E+00,4.0241546294E+02,4.0299421437E+02,9.0213459417E-02
2020-09-17,04:50:22.545,260.20164983,6244.839596,261.20164983,1600318222.545,0,963,1.5153362274E+02,6.0000663757E+01,2.6250000000E+01,6.0222465515E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700326158E+00,1.9723640812E+00,4.0241546294E+02,4.0299398284E+02,9.0141324423E-02
2020-09-17,04:50:22.565,260.20165007,6244.839602,261.20165007,1600318222.566,0,963,1.5155795288E+02,6.0000663757E+01,2.6250000000E+01,6.0222465515E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700326158E+00,1.9723631488E+00,4.0234706069E+02,4.0292525077E+02,9.0141324423E-02
2020-09-17,04:50:22.595,260.20165041,6244.839610,261.20165041,1600318222.595,0,963,1.5155795288E+02,6.0000663757E+01,2.6250000000E+01,6.0222465515E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713110411E+00,1.9736430865E+00,4.0234706069E+02,4.0292525077E+02,9.0141324423E-02
2020-09-17,04:50:22.615,260.20165065,6244.839616,261.20165065,1600318222.616,0,963,1.5155795288E+02,6.0000663757E+01,2.6250000000E+01,6.0222465515E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713110411E+00,1.9736434956E+00,4.0234706069E+02,4.0292535228E+02,9.0172957232E-02
2020-09-17,04:50:22.637,260.20165089,6244.839621,261.20165089,1600318222.637,0,963,1.5155795288E+02,6.0000663757E+01,2.6250000000E+01,6.0222465515E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713110411E+00,1.9736439047E+00,4.0230561436E+02,4.0288394788E+02,9.0172957232E-02
2020-09-17,04:50:22.665,260.20165123,6244.839629,261.20165123,1600318222.666,0,963,1.5155795288E+02,6.0000663757E+01,2.6250000000E+01,6.0222465515E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703556436E+00,1.9726873766E+00,4.0230561436E+02,4.0288394788E+02,9.0172957232E-02
2020-09-17,04:50:22.687,260.20165147,6244.839635,261.20165147,1600318222.687,0,963,1.5155795288E+02,6.0000663757E+01,2.6250000000E+01,6.0222465515E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703556436E+00,1.9726870589E+00,4.0230561436E+02,4.0288386902E+02,9.0148380760E-02
2020-09-17,04:50:22.707,260.20165171,6244.839641,261.20165171,1600318222.708,0,963,1.5155795288E+02,6.0000663757E+01,2.6250000000E+01,6.0222465515E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703556436E+00,1.9726867412E+00,4.0238821128E+02,4.0296650579E+02,9.0148380760E-02
2020-09-17,04:50:22.736,260.20165205,6244.839649,261.20165205,1600318222.737,0,963,1.5155795288E+02,6.0000663757E+01,2.6250000000E+01,6.0222465515E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703989424E+00,1.9727300913E+00,4.0238821128E+02,4.0296650579E+02,9.0148380760E-02
2020-09-17,04:50:22.757,260.20165229,6244.839655,261.20165229,1600318222.758,0,963,1.5155795288E+02,6.0000663757E+01,2.6250000000E+01,6.0222465515E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703989424E+00,1.9727323708E+00,4.0238821128E+02,4.0296707171E+02,9.0324710699E-02
2020-09-17,04:50:22.779,260.20165253,6244.839661,261.20165253,1600318222.779,0,963,1.5155795288E+02,6.0000663757E+01,2.6250000000E+01,6.0222465515E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703989424E+00,1.9727346503E+00,4.0245017316E+02,4.0302968874E+02,9.0324710699E-02
2020-09-17,04:50:22.808,260.20165287,6244.839669,261.20165287,1600318222.808,0,963,1.5155795288E+02,6.0000663757E+01,2.6250000000E+01,6.0222465515E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715278626E+00,1.9738649088E+00,4.0245017316E+02,4.0302968874E+02,9.0324710699E-02
2020-09-17,04:50:22.828,260.20165311,6244.839675,261.20165311,1600318222.829,0,963,1.5155795288E+02,6.0000663757E+01,2.6250000000E+01,6.0222465515E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715278626E+00,1.9738619132E+00,4.0245017316E+02,4.0302894536E+02,9.0093125085E-02
2020-09-17,04:50:22.851,260.20165337,6244.839681,261.20165337,1600318222.851,0,963,1.5155795288E+02,6.0000663757E+01,2.6250000000E+01,6.0222465515E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715278626E+00,1.9738589176E+00,4.0237138101E+02,4.0294929667E+02,9.0093125085E-02
2020-09-17,04:50:22.881,260.20165372,6244.839689,261.20165372,1600318222.881,0,963,1.5155795288E+02,6.0000663757E+01,2.6250000000E+01,6.0222465515E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707240532E+00,1.9730541578E+00,4.0237138101E+02,4.0294929667E+02,9.0093125085E-02
2020-09-17,04:50:22.913,260.20165409,6244.839698,261.20165409,1600318222.913,0,963,1.5155795288E+02,6.0000663757E+01,2.6250000000E+01,6.0222465515E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707240532E+00,1.9730546767E+00,4.0237138101E+02,4.0294942546E+02,9.0133257478E-02
2020-09-17,04:50:22.944,260.20165446,6244.839707,261.20165446,1600318222.945,0,963,1.5155795288E+02,6.0000663757E+01,2.6250000000E+01,6.0222465515E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707240532E+00,1.9730551956E+00,4.0249541023E+02,4.0307376170E+02,9.0133257478E-02
2020-09-17,04:50:22.970,260.20165476,6244.839714,261.20165476,1600318222.971,0,963,1.5155849304E+02,6.0000663757E+01,2.6250000000E+01,6.0222465515E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707773935E+00,1.9731085990E+00,4.0249541023E+02,4.0307376170E+02,9.0133257478E-02
2020-09-17,04:50:22.992,260.20165500,6244.839720,261.20165500,1600318222.992,0,963,1.5156335449E+02,6.0000663757E+01,2.6250000000E+01,6.0222465515E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707773935E+00,1.9731103313E+00,4.0249541023E+02,4.0307419181E+02,9.0267234800E-02
2020-09-17,04:50:23.013,260.20165525,6244.839726,261.20165525,1600318223.014,0,963,1.5156335449E+02,6.0000663757E+01,2.6250000000E+01,6.0222465515E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707773935E+00,1.9731120637E+00,4.0244177164E+02,4.0302090614E+02,9.0267234800E-02
2020-09-17,04:50:23.042,260.20165558,6244.839734,261.20165558,1600318223.042,0,963,1.5156335449E+02,6.0000663757E+01,2.6250000000E+01,6.0222465515E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706371864E+00,1.9729716906E+00,4.0244177164E+02,4.0302090614E+02,9.0267234800E-02
2020-09-17,04:50:23.062,260.20165582,6244.839740,261.20165582,1600318223.063,0,963,1.5156335449E+02,6.0000663757E+01,2.6250000000E+01,6.0222465515E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706371864E+00,1.9729693444E+00,4.0244177164E+02,4.0302032367E+02,9.0085773443E-02
2020-09-17,04:50:23.084,260.20165606,6244.839746,261.20165606,1600318223.084,0,963,1.5154680176E+02,6.0000663757E+01,2.6250000000E+01,6.0222465515E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706371864E+00,1.9729669982E+00,4.0248213992E+02,4.0306016746E+02,9.0085773443E-02
2020-09-17,04:50:23.111,260.20165638,6244.839753,261.20165638,1600318223.111,0,963,1.5150817871E+02,6.0000663757E+01,2.6250000000E+01,6.0222465515E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707233777E+00,1.9730532914E+00,4.0248213992E+02,4.0306016746E+02,9.0085773443E-02
2020-09-17,04:50:23.131,260.20165662,6244.839759,261.20165662,1600318223.132,0,963,1.5150817871E+02,6.0000663757E+01,2.6250000000E+01,6.0222465515E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707233777E+00,1.9730548175E+00,4.0248213992E+02,4.0306054635E+02,9.0203801606E-02
2020-09-17,04:50:23.153,260.20165686,6244.839765,261.20165686,1600318223.153,0,963,1.5150817871E+02,6.0000663757E+01,2.6250000000E+01,6.0222465515E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707233777E+00,1.9730563435E+00,4.0237661120E+02,4.0295524476E+02,9.0203801606E-02
2020-09-17,04:50:23.180,260.20165719,6244.839772,261.20165719,1600318223.181,0,963,1.5150817871E+02,6.0000663757E+01,2.6250000000E+01,6.0222465515E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704623780E+00,1.9727950349E+00,4.0237661120E+02,4.0295524476E+02,9.0203801606E-02
2020-09-17,04:50:23.203,260.20165744,6244.839779,261.20165744,1600318223.203,0,963,1.5150817871E+02,6.0000663757E+01,2.6250000000E+01,6.0222465515E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704623780E+00,1.9727967876E+00,4.0237661120E+02,4.0295567987E+02,9.0339377723E-02
2020-09-17,04:50:23.229,260.20165774,6244.839786,261.20165774,1600318223.229,0,963,1.5150817871E+02,6.0000663757E+01,2.6250000000E+01,6.0222465515E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704623780E+00,1.9727985403E+00,4.0237724109E+02,4.0295674579E+02,9.0339377723E-02
2020-09-17,04:50:23.263,260.20165814,6244.839795,261.20165814,1600318223.263,0,963,1.5150817871E+02,6.0000663757E+01,2.6250000000E+01,6.0222465515E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708024613E+00,1.9731390269E+00,4.0237724109E+02,4.0295674579E+02,9.0339377723E-02
2020-09-17,04:50:23.283,260.20165838,6244.839801,261.20165838,1600318223.284,0,963,1.5150817871E+02,6.0000663757E+01,2.6250000000E+01,6.0222465515E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708024613E+00,1.9731353586E+00,4.0237724109E+02,4.0295583529E+02,9.0055679406E-02
2020-09-17,04:50:23.306,260.20165865,6244.839807,261.20165865,1600318223.307,0,963,1.5150817871E+02,6.0000663757E+01,2.6250000000E+01,6.0222465515E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708024613E+00,1.9731316903E+00,4.0235526300E+02,4.0293291517E+02,9.0055679406E-02
2020-09-17,04:50:23.336,260.20165899,6244.839816,261.20165899,1600318223.337,0,963,1.5150817871E+02,6.0000663757E+01,2.6250000000E+01,6.0222465515E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712754333E+00,1.9736052212E+00,4.0235526300E+02,4.0293291517E+02,9.0055679406E-02
2020-09-17,04:50:23.358,260.20165924,6244.839822,261.20165924,1600318223.358,0,963,1.5150817871E+02,6.0000663757E+01,2.6250000000E+01,6.0222465515E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712754333E+00,1.9736072882E+00,4.0235526300E+02,4.0293342806E+02,9.0215501014E-02
2020-09-17,04:50:23.378,260.20165948,6244.839827,261.20165948,1600318223.379,0,963,1.5150817871E+02,6.0000663757E+01,2.6250000000E+01,6.0222465515E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712754333E+00,1.9736093553E+00,4.0252130042E+02,4.0310021718E+02,9.0215501014E-02
2020-09-17,04:50:23.407,260.20165981,6244.839836,261.20165981,1600318223.408,0,963,1.5150817871E+02,6.0000663757E+01,2.6250000000E+01,6.0222465515E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701459997E+00,1.9724785845E+00,4.0252130042E+02,4.0310021718E+02,9.0215501014E-02
2020-09-17,04:50:23.428,260.20166006,6244.839841,261.20166006,1600318223.429,0,963,1.5150817871E+02,6.0000663757E+01,2.6250000000E+01,6.0222465515E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701459997E+00,1.9724794368E+00,4.0252130042E+02,4.0310042888E+02,9.0281441572E-02
2020-09-17,04:50:23.450,260.20166030,6244.839847,261.20166030,1600318223.450,0,963,1.5150817871E+02,6.0000663757E+01,2.6250000000E+01,6.0222465515E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701459997E+00,1.9724802892E+00,4.0241456070E+02,4.0299374724E+02,9.0281441572E-02
2020-09-17,04:50:23.482,260.20166067,6244.839856,261.20166067,1600318223.482,0,963,1.5150817871E+02,6.0000663757E+01,2.6250000000E+01,6.0222465515E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709245751E+00,1.9732597871E+00,4.0241456070E+02,4.0299374724E+02,9.0281441572E-02
2020-09-17,04:50:23.505,260.20166094,6244.839863,261.20166094,1600318223.505,0,963,1.5150817871E+02,6.0000663757E+01,2.6250000000E+01,6.0222465515E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709245751E+00,1.9732588899E+00,4.0241456070E+02,4.0299352453E+02,9.0212057027E-02
2020-09-17,04:50:23.526,260.20166118,6244.839868,261.20166118,1600318223.526,0,963,1.5150817871E+02,6.0000663757E+01,2.6250000000E+01,6.0222465515E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709245751E+00,1.9732579927E+00,4.0242270004E+02,4.0300145288E+02,9.0212057027E-02
2020-09-17,04:50:23.555,260.20166152,6244.839876,261.20166152,1600318223.555,0,963,1.5150817871E+02,6.0000663757E+01,2.6250000000E+01,6.0222465515E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700811106E+00,1.9724135295E+00,4.0242270004E+02,4.0300145288E+02,9.0212057027E-02
2020-09-17,04:50:23.575,260.20166176,6244.839882,261.20166176,1600318223.576,0,963,1.5150817871E+02,6.0000663757E+01,2.6250000000E+01,6.0222465515E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700811106E+00,1.9724133960E+00,4.0242270004E+02,4.0300141972E+02,9.0201725735E-02
2020-09-17,04:50:23.598,260.20166201,6244.839888,261.20166201,1600318223.598,0,963,1.5150817871E+02,6.0000663757E+01,2.6250000000E+01,6.0222465515E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700811106E+00,1.9724132625E+00,4.0231823093E+02,4.0289676722E+02,9.0201725735E-02
2020-09-17,04:50:23.628,260.20166237,6244.839897,261.20166237,1600318223.629,0,963,1.5151377978E+02,6.0000663757E+01,2.6250000000E+01,6.0222465515E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706972692E+00,1.9730301505E+00,4.0231823093E+02,4.0289676722E+02,9.0201725735E-02
2020-09-17,04:50:23.654,260.20166267,6244.839904,261.20166267,1600318223.655,0,963,1.5153431702E+02,6.0000663757E+01,2.6250000000E+01,6.0222465515E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706972692E+00,1.9730287631E+00,4.0231823093E+02,4.0289642291E+02,9.0094424945E-02
2020-09-17,04:50:23.676,260.20166292,6244.839910,261.20166292,1600318223.676,0,963,1.5153431702E+02,6.0000663757E+01,2.6250000000E+01,6.0222465515E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706972692E+00,1.9730273757E+00,4.0235740447E+02,4.0293530839E+02,9.0094424945E-02
2020-09-17,04:50:23.704,260.20166325,6244.839918,261.20166325,1600318223.705,0,963,1.5153431702E+02,6.0000663757E+01,2.6250000000E+01,6.0222465515E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702406751E+00,1.9725702418E+00,4.0235740447E+02,4.0293530839E+02,9.0094424945E-02
2020-09-17,04:50:23.729,260.20166353,6244.839925,261.20166353,1600318223.729,0,963,1.5153431702E+02,6.0000663757E+01,2.6250000000E+01,6.0222465515E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702406751E+00,1.9725691255E+00,4.0235740447E+02,4.0293503126E+02,9.0008069481E-02
2020-09-17,04:50:23.750,260.20166377,6244.839931,261.20166377,1600318223.750,0,963,1.5153431702E+02,6.0000663757E+01,2.6250000000E+01,6.0222465515E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702406751E+00,1.9725680092E+00,4.0239402901E+02,4.0297143123E+02,9.0008069481E-02
2020-09-17,04:50:23.776,260.20166407,6244.839938,261.20166407,1600318223.776,0,963,1.5153431702E+02,6.0000663757E+01,2.6250000000E+01,6.0222465515E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703056287E+00,1.9726330395E+00,4.0239402901E+02,4.0297143123E+02,9.0008069481E-02
2020-09-17,04:50:23.796,260.20166432,6244.839944,261.20166432,1600318223.797,0,963,1.5153431702E+02,6.0000663757E+01,2.6250000000E+01,6.0222465515E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703056287E+00,1.9726357627E+00,4.0239402901E+02,4.0297210734E+02,9.0218732311E-02
2020-09-17,04:50:23.819,260.20166457,6244.839950,261.20166457,1600318223.819,0,963,1.5153431702E+02,6.0000663757E+01,2.6250000000E+01,6.0222465515E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703056287E+00,1.9726384860E+00,4.0241230427E+02,4.0299108501E+02,9.0218732311E-02
2020-09-17,04:50:23.845,260.20166487,6244.839957,261.20166487,1600318223.845,0,963,1.5153431702E+02,6.0000663757E+01,2.6250000000E+01,6.0222465515E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705050443E+00,1.9728381377E+00,4.0241230427E+02,4.0299108501E+02,9.0218732311E-02
2020-09-17,04:50:23.865,260.20166512,6244.839963,261.20166512,1600318223.866,0,963,1.5153431702E+02,6.0000663757E+01,2.6250000000E+01,6.0222465515E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705050443E+00,1.9728391824E+00,4.0241230427E+02,4.0299134437E+02,9.0299538216E-02
2020-09-17,04:50:23.887,260.20166536,6244.839969,261.20166536,1600318223.887,0,963,1.5153431702E+02,6.0000663757E+01,2.6250000000E+01,6.0222465515E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705050443E+00,1.9728402271E+00,4.0240195187E+02,4.0298123643E+02,9.0299538216E-02
2020-09-17,04:50:23.913,260.20166566,6244.839976,261.20166566,1600318223.913,0,963,1.5153431702E+02,6.0000663757E+01,2.6250000000E+01,6.0222465515E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702177311E+00,1.9725525735E+00,4.0240195187E+02,4.0298123643E+02,9.0299538216E-02
2020-09-17,04:50:23.934,260.20166591,6244.839982,261.20166591,1600318223.935,0,963,1.5153431702E+02,6.0000663757E+01,2.6250000000E+01,6.0222465515E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702177311E+00,1.9725520571E+00,4.0240195187E+02,4.0298110821E+02,9.0259590708E-02
2020-09-17,04:50:23.960,260.20166620,6244.839989,261.20166620,1600318223.960,0,963,1.5153431702E+02,6.0000663757E+01,2.6250000000E+01,6.0222465515E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702177311E+00,1.9725515407E+00,4.0241527175E+02,4.0299431904E+02,9.0259590708E-02
2020-09-17,04:50:23.986,260.20166652,6244.839996,261.20166652,1600318223.987,0,963,1.5153431702E+02,6.0000663757E+01,2.6250000000E+01,6.0222465515E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712448964E+00,1.9735799227E+00,4.0241527175E+02,4.0299431904E+02,9.0259590708E-02
2020-09-17,04:50:24.019,260.20166689,6244.840005,261.20166689,1600318224.019,0,963,1.5153431702E+02,6.0000663757E+01,2.6250000000E+01,6.0222465515E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712448964E+00,1.9735787455E+00,4.0241527175E+02,4.0299402691E+02,9.0168575934E-02
2020-09-17,04:50:24.049,260.20166725,6244.840014,261.20166725,1600318224.050,0,963,1.5153431702E+02,6.0000663757E+01,2.6250000000E+01,6.0222465515E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712448964E+00,1.9735775684E+00,4.0249221221E+02,4.0307078584E+02,9.0168575934E-02
2020-09-17,04:50:24.079,260.20166759,6244.840022,261.20166759,1600318224.080,0,963,1.5153431702E+02,6.0000663757E+01,2.6250000000E+01,6.0222465515E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706532716E+00,1.9729852435E+00,4.0249221221E+02,4.0307078584E+02,9.0168575934E-02
2020-09-17,04:50:24.102,260.20166786,6244.840029,261.20166786,1600318224.103,0,963,1.5153431702E+02,6.0000663757E+01,2.6250000000E+01,6.0222465515E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706532716E+00,1.9729869711E+00,4.0249221221E+02,4.0307121479E+02,9.0302193157E-02
2020-09-17,04:50:24.125,260.20166812,6244.840035,261.20166812,1600318224.126,0,963,1.5153431702E+02,6.0000663757E+01,2.6250000000E+01,6.0222465515E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706532716E+00,1.9729886987E+00,4.0238731468E+02,4.0296659520E+02,9.0302193157E-02
2020-09-17,04:50:24.154,260.20166846,6244.840043,261.20166846,1600318224.155,0,963,1.5153431702E+02,6.0000663757E+01,2.6250000000E+01,6.0222465515E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703979797E+00,1.9727331043E+00,4.0238731468E+02,4.0296659520E+02,9.0302193157E-02
2020-09-17,04:50:24.176,260.20166870,6244.840049,261.20166870,1600318224.176,0,963,1.5151243083E+02,6.0000663757E+01,2.6250000000E+01,6.0222465515E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703979797E+00,1.9727305539E+00,4.0238731468E+02,4.0296596205E+02,9.0104915315E-02
2020-09-17,04:50:24.197,260.20166896,6244.840055,261.20166896,1600318224.198,0,963,1.5146865845E+02,6.0000663757E+01,2.6250000000E+01,6.0222465515E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703979797E+00,1.9727280036E+00,4.0231889568E+02,4.0289681162E+02,9.0104915315E-02
2020-09-17,04:50:24.223,260.20166926,6244.840062,261.20166926,1600318224.224,0,963,1.5146865845E+02,6.0000663757E+01,2.6250000000E+01,6.0222465515E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713142738E+00,1.9736453812E+00,4.0231889568E+02,4.0289681162E+02,9.0104915315E-02
2020-09-17,04:50:24.244,260.20166950,6244.840068,261.20166950,1600318224.245,0,963,1.5146865845E+02,6.0000663757E+01,2.6250000000E+01,6.0222465515E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713142738E+00,1.9736451573E+00,4.0231889568E+02,4.0289675605E+02,9.0087598218E-02
2020-09-17,04:50:24.266,260.20166975,6244.840074,261.20166975,1600318224.266,0,963,1.5146865845E+02,6.0000663757E+01,2.6250000000E+01,6.0222465515E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713142738E+00,1.9736449333E+00,4.0244689368E+02,4.0302488231E+02,9.0087598218E-02
2020-09-17,04:50:24.295,260.20167008,6244.840082,261.20167008,1600318224.295,0,963,1.5146865845E+02,6.0000663757E+01,2.6250000000E+01,6.0222465515E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706542636E+00,1.9729841427E+00,4.0244689368E+02,4.0302488231E+02,9.0087598218E-02
2020-09-17,04:50:24.315,260.20167032,6244.840088,261.20167032,1600318224.316,0,963,1.5146865845E+02,6.0000663757E+01,2.6250000000E+01,6.0222465515E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706542636E+00,1.9729832975E+00,4.0244689368E+02,4.0302467246E+02,9.0022222979E-02
2020-09-17,04:50:24.342,260.20167063,6244.840095,261.20167063,1600318224.342,0,963,1.5146865845E+02,6.0000663757E+01,2.6250000000E+01,6.0222465515E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706542636E+00,1.9729824522E+00,4.0246838477E+02,4.0304598455E+02,9.0022222979E-02
2020-09-17,04:50:24.374,260.20167100,6244.840104,261.20167100,1600318224.374,0,963,1.5146865845E+02,6.0000663757E+01,2.6250000000E+01,6.0222465515E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709845598E+00,1.9733131387E+00,4.0246838477E+02,4.0304598455E+02,9.0022222979E-02
2020-09-17,04:50:24.394,260.20167124,6244.840110,261.20167124,1600318224.395,0,963,1.5146865845E+02,6.0000663757E+01,2.6250000000E+01,6.0222465515E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709845598E+00,1.9733175937E+00,4.0246838477E+02,4.0304709044E+02,9.0366730041E-02
2020-09-17,04:50:24.415,260.20167148,6244.840116,261.20167148,1600318224.416,0,963,1.5146865845E+02,6.0000663757E+01,2.6250000000E+01,6.0222465515E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709845598E+00,1.9733220487E+00,4.0243253222E+02,4.0301229215E+02,9.0366730041E-02
2020-09-17,04:50:24.441,260.20167178,6244.840123,261.20167178,1600318224.442,0,963,1.5146865845E+02,6.0000663757E+01,2.6250000000E+01,6.0222465515E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710661013E+00,1.9734036869E+00,4.0243253222E+02,4.0301229215E+02,9.0366730041E-02
2020-09-17,04:50:24.463,260.20167203,6244.840129,261.20167203,1600318224.463,0,963,1.5146865845E+02,6.0000663757E+01,2.6250000000E+01,6.0222465515E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710661013E+00,1.9733992038E+00,4.0243253222E+02,4.0301117940E+02,9.0020062662E-02
2020-09-17,04:50:24.483,260.20167227,6244.840134,261.20167227,1600318224.484,0,963,1.5146865845E+02,6.0000663757E+01,2.6250000000E+01,6.0222465515E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710661013E+00,1.9733947207E+00,4.0240086436E+02,4.0297835336E+02,9.0020062662E-02
2020-09-17,04:50:24.513,260.20167260,6244.840143,261.20167260,1600318224.513,0,963,1.5146865845E+02,6.0000663757E+01,2.6250000000E+01,6.0222465515E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697338672E+00,1.9720609126E+00,4.0240086436E+02,4.0297835336E+02,9.0020062662E-02
2020-09-17,04:50:24.533,260.20167285,6244.840148,261.20167285,1600318224.534,0,963,1.5146865845E+02,6.0000663757E+01,2.6250000000E+01,6.0222465515E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697338672E+00,1.9720633805E+00,4.0240086436E+02,4.0297896626E+02,9.0211023267E-02
2020-09-17,04:50:24.555,260.20167309,6244.840154,261.20167309,1600318224.555,0,963,1.5146865845E+02,6.0000663757E+01,2.6250000000E+01,6.0222465515E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697338672E+00,1.9720658483E+00,4.0248202354E+02,4.0306085506E+02,9.0211023267E-02
2020-09-17,04:50:24.581,260.20167339,6244.840161,261.20167339,1600318224.581,0,963,1.5146865845E+02,6.0000663757E+01,2.6250000000E+01,6.0222465515E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698210089E+00,1.9721530931E+00,4.0248202354E+02,4.0306085506E+02,9.0211023267E-02
2020-09-17,04:50:24.602,260.20167365,6244.840167,261.20167365,1600318224.603,0,963,1.5146865845E+02,6.0000663757E+01,2.6250000000E+01,6.0222465515E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698210089E+00,1.9721532435E+00,4.0248202354E+02,4.0306089241E+02,9.0222658468E-02
2020-09-17,04:50:24.624,260.20167389,6244.840173,261.20167389,1600318224.624,0,963,1.5146865845E+02,6.0000663757E+01,2.6250000000E+01,6.0222465515E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698210089E+00,1.9721533939E+00,4.0234647448E+02,4.0292518574E+02,9.0222658468E-02
2020-09-17,04:50:24.651,260.20167421,6244.840181,261.20167421,1600318224.652,0,963,1.5146865845E+02,6.0000663757E+01,2.6250000000E+01,6.0222465515E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709588473E+00,1.9732925796E+00,4.0234647448E+02,4.0292518574E+02,9.0222658468E-02
2020-09-17,04:50:24.674,260.20167447,6244.840187,261.20167447,1600318224.674,0,963,1.5146865845E+02,6.0000663757E+01,2.6250000000E+01,6.0222465515E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709588473E+00,1.9732928873E+00,4.0234647448E+02,4.0292526211E+02,9.0246457438E-02
2020-09-17,04:50:24.694,260.20167471,6244.840193,261.20167471,1600318224.695,0,963,1.5146865845E+02,6.0000663757E+01,2.6250000000E+01,6.0222465515E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709588473E+00,1.9732931951E+00,4.0236999050E+02,4.0294888833E+02,9.0246457438E-02
2020-09-17,04:50:24.726,260.20167508,6244.840202,261.20167508,1600318224.727,0,963,1.5150555202E+02,6.0000271388E+01,2.6250000000E+01,6.0222334726E+01,6.0000585284E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704828852E+00,1.9728166693E+00,4.0236999050E+02,4.0294888833E+02,9.0246457438E-02
2020-09-17,04:50:24.755,260.20167541,6244.840210,261.20167541,1600318224.755,0,963,1.5152030945E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704828852E+00,1.9728162842E+00,4.0236999050E+02,4.0294879275E+02,9.0216675396E-02
2020-09-17,04:50:24.776,260.20167565,6244.840216,261.20167565,1600318224.776,0,963,1.5152030945E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704828852E+00,1.9728158992E+00,4.0245977648E+02,4.0303861229E+02,9.0216675396E-02
2020-09-17,04:50:24.805,260.20167600,6244.840224,261.20167600,1600318224.806,0,963,1.5152030945E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699900244E+00,1.9723224548E+00,4.0245977648E+02,4.0303861229E+02,9.0216675396E-02
2020-09-17,04:50:24.825,260.20167623,6244.840229,261.20167623,1600318224.826,0,963,1.5152030945E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699900244E+00,1.9723209484E+00,4.0245977648E+02,4.0303823816E+02,9.0100125868E-02
2020-09-17,04:50:24.848,260.20167648,6244.840236,261.20167648,1600318224.848,0,963,1.5152030945E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699900244E+00,1.9723194420E+00,4.0239636790E+02,4.0297436438E+02,9.0100125868E-02
2020-09-17,04:50:24.874,260.20167678,6244.840243,261.20167678,1600318224.874,0,963,1.5152030945E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710089875E+00,1.9733396101E+00,4.0239636790E+02,4.0297436438E+02,9.0100125868E-02
2020-09-17,04:50:24.894,260.20167703,6244.840249,261.20167703,1600318224.895,0,963,1.5152030945E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710089875E+00,1.9733408921E+00,4.0239636790E+02,4.0297468256E+02,9.0199263246E-02
2020-09-17,04:50:24.915,260.20167727,6244.840254,261.20167727,1600318224.916,0,963,1.5152030945E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710089875E+00,1.9733421741E+00,4.0232354061E+02,4.0290206873E+02,9.0199263246E-02
2020-09-17,04:50:24.941,260.20167757,6244.840262,261.20167757,1600318224.942,0,963,1.5152030945E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713077089E+00,1.9736412491E+00,4.0232354061E+02,4.0290206873E+02,9.0199263246E-02
2020-09-17,04:50:24.963,260.20167781,6244.840268,261.20167781,1600318224.963,0,963,1.5152030945E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713077089E+00,1.9736421412E+00,4.0232354061E+02,4.0290229008E+02,9.0268242479E-02
2020-09-17,04:50:24.983,260.20167806,6244.840273,261.20167806,1600318224.984,0,963,1.5152030945E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713077089E+00,1.9736430334E+00,4.0239336802E+02,4.0297243932E+02,9.0268242479E-02
2020-09-17,04:50:25.012,260.20167838,6244.840281,261.20167838,1600318225.012,0,963,1.5152030945E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707530219E+00,1.9730876893E+00,4.0239336802E+02,4.0297243932E+02,9.0268242479E-02
2020-09-17,04:50:25.032,260.20167861,6244.840287,261.20167861,1600318225.032,0,963,1.5152030945E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707530219E+00,1.9730881441E+00,4.0239336802E+02,4.0297255222E+02,9.0303416559E-02
2020-09-17,04:50:25.052,260.20167885,6244.840292,261.20167885,1600318225.053,0,963,1.5152030945E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707530219E+00,1.9730885989E+00,4.0244232136E+02,4.0302168893E+02,9.0303416559E-02
2020-09-17,04:50:25.079,260.20167917,6244.840300,261.20167917,1600318225.080,0,963,1.5152030945E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713215618E+00,1.9736578126E+00,4.0244232136E+02,4.0302168893E+02,9.0303416559E-02
2020-09-17,04:50:25.115,260.20167958,6244.840310,261.20167958,1600318225.116,0,963,1.5152030945E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713215618E+00,1.9736561152E+00,4.0244232136E+02,4.0302126767E+02,9.0172178849E-02
2020-09-17,04:50:25.147,260.20167994,6244.840319,261.20167994,1600318225.147,0,963,1.5152030945E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713215618E+00,1.9736544178E+00,4.0242010259E+02,4.0299859569E+02,9.0172178849E-02
2020-09-17,04:50:25.176,260.20168028,6244.840327,261.20168028,1600318225.176,0,963,1.5152030945E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706736749E+00,1.9730057642E+00,4.0242010259E+02,4.0299859569E+02,9.0172178849E-02
2020-09-17,04:50:25.197,260.20168052,6244.840333,261.20168052,1600318225.197,0,963,1.5152030945E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706736749E+00,1.9730051932E+00,4.0242010259E+02,4.0299845395E+02,9.0128017877E-02
2020-09-17,04:50:25.219,260.20168078,6244.840339,261.20168078,1600318225.219,0,963,1.5152030945E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706736749E+00,1.9730046223E+00,4.0240380897E+02,4.0298199518E+02,9.0128017877E-02
2020-09-17,04:50:25.244,260.20168108,6244.840346,261.20168108,1600318225.245,0,963,1.5152030945E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702299611E+00,1.9725603836E+00,4.0240380897E+02,4.0298199518E+02,9.0128017877E-02
2020-09-17,04:50:25.266,260.20168132,6244.840352,261.20168132,1600318225.266,0,963,1.5152030945E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702299611E+00,1.9725612955E+00,4.0240380897E+02,4.0298222160E+02,9.0198564672E-02
2020-09-17,04:50:25.286,260.20168156,6244.840357,261.20168156,1600318225.287,0,963,1.5152030945E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702299611E+00,1.9725622074E+00,4.0241653899E+02,4.0299519635E+02,9.0198564672E-02
2020-09-17,04:50:25.315,260.20168190,6244.840366,261.20168190,1600318225.316,0,963,1.5152030945E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705317008E+00,1.9728643044E+00,4.0241653899E+02,4.0299519635E+02,9.0198564672E-02
2020-09-17,04:50:25.336,260.20168214,6244.840371,261.20168214,1600318225.337,0,963,1.5152030945E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705317008E+00,1.9728649405E+00,4.0241653899E+02,4.0299535428E+02,9.0247767805E-02
2020-09-17,04:50:25.358,260.20168238,6244.840377,261.20168238,1600318225.358,0,963,1.5152030945E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705317008E+00,1.9728655766E+00,4.0245567627E+02,4.0303470580E+02,9.0247767805E-02
2020-09-17,04:50:25.387,260.20168272,6244.840385,261.20168272,1600318225.387,0,963,1.5152030945E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711343501E+00,1.9734689396E+00,4.0245567627E+02,4.0303470580E+02,9.0247767805E-02
2020-09-17,04:50:25.407,260.20168296,6244.840391,261.20168296,1600318225.408,0,963,1.5152030945E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711343501E+00,1.9734698344E+00,4.0245567627E+02,4.0303492787E+02,9.0316950740E-02
2020-09-17,04:50:25.434,260.20168326,6244.840398,261.20168326,1600318225.434,0,963,1.5152030945E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711343501E+00,1.9734707291E+00,4.0231523533E+02,4.0289450680E+02,9.0316950740E-02
2020-09-17,04:50:25.467,260.20168366,6244.840408,261.20168366,1600318225.468,0,963,1.5152030945E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710772726E+00,1.9734135839E+00,4.0231523533E+02,4.0289450680E+02,9.0316950740E-02
2020-09-17,04:50:25.490,260.20168391,6244.840414,261.20168391,1600318225.490,0,963,1.5152030945E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710772726E+00,1.9734145168E+00,4.0231523533E+02,4.0289473828E+02,9.0389088881E-02
2020-09-17,04:50:25.509,260.20168414,6244.840419,261.20168414,1600318225.510,0,963,1.5152030945E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710772726E+00,1.9734154497E+00,4.0243944555E+02,4.0301935897E+02,9.0389088881E-02
2020-09-17,04:50:25.539,260.20168448,6244.840428,261.20168448,1600318225.539,0,963,1.5152030945E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701853630E+00,1.9725224821E+00,4.0243944555E+02,4.0301935897E+02,9.0389088881E-02
2020-09-17,04:50:25.559,260.20168472,6244.840433,261.20168472,1600318225.560,0,963,1.5152030945E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701853630E+00,1.9725199314E+00,4.0243944555E+02,4.0301872559E+02,9.0191766271E-02
2020-09-17,04:50:25.582,260.20168498,6244.840439,261.20168498,1600318225.582,0,963,1.5152030945E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701853630E+00,1.9725173808E+00,4.0235685195E+02,4.0293537985E+02,9.0191766271E-02
2020-09-17,04:50:25.608,260.20168528,6244.840447,261.20168528,1600318225.608,0,963,1.5152030945E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709441276E+00,1.9732770436E+00,4.0235685195E+02,4.0293537985E+02,9.0191766271E-02
2020-09-17,04:50:25.628,260.20168552,6244.840452,261.20168552,1600318225.629,0,963,1.5152030945E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709441276E+00,1.9732776338E+00,4.0235685195E+02,4.0293552634E+02,9.0237412938E-02
2020-09-17,04:50:25.650,260.20168576,6244.840458,261.20168576,1600318225.650,0,963,1.5150645752E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709441276E+00,1.9732782241E+00,4.0235206067E+02,4.0293087466E+02,9.0237412938E-02
2020-09-17,04:50:25.678,260.20168610,6244.840466,261.20168610,1600318225.679,0,963,1.5149353790E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704159598E+00,1.9727494307E+00,4.0235206067E+02,4.0293087466E+02,9.0237412938E-02
2020-09-17,04:50:25.700,260.20168634,6244.840472,261.20168634,1600318225.700,0,963,1.5149195862E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704159598E+00,1.9727504356E+00,4.0235206067E+02,4.0293112411E+02,9.0315145172E-02
2020-09-17,04:50:25.720,260.20168659,6244.840478,261.20168659,1600318225.721,0,963,1.5149195862E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704159598E+00,1.9727514405E+00,4.0239521365E+02,4.0297458869E+02,9.0315145172E-02
2020-09-17,04:50:25.749,260.20168691,6244.840486,261.20168691,1600318225.749,0,963,1.5149195862E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702313105E+00,1.9725665724E+00,4.0239521365E+02,4.0297458869E+02,9.0315145172E-02
2020-09-17,04:50:25.770,260.20168716,6244.840492,261.20168716,1600318225.771,0,963,1.5149195862E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702313105E+00,1.9725632150E+00,4.0239521365E+02,4.0297375508E+02,9.0055417639E-02
2020-09-17,04:50:25.792,260.20168741,6244.840498,261.20168741,1600318225.792,0,963,1.5149195862E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702313105E+00,1.9725598576E+00,4.0255318093E+02,4.0313111555E+02,9.0055417639E-02
2020-09-17,04:50:25.823,260.20168778,6244.840507,261.20168778,1600318225.824,0,963,1.5149195862E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699133032E+00,1.9722414745E+00,4.0255318093E+02,4.0313111555E+02,9.0055417639E-02
2020-09-17,04:50:25.849,260.20168808,6244.840514,261.20168808,1600318225.850,0,963,1.5149195862E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699133032E+00,1.9722411779E+00,4.0255318093E+02,4.0313104188E+02,9.0032472293E-02
2020-09-17,04:50:25.871,260.20168832,6244.840520,261.20168832,1600318225.871,0,963,1.5149195862E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699133032E+00,1.9722408814E+00,4.0234392865E+02,4.0292141560E+02,9.0032472293E-02
2020-09-17,04:50:25.900,260.20168866,6244.840528,261.20168866,1600318225.900,0,963,1.5149195862E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710271179E+00,1.9733560121E+00,4.0234392865E+02,4.0292141560E+02,9.0032472293E-02
2020-09-17,04:50:25.923,260.20168892,6244.840534,261.20168892,1600318225.923,0,963,1.5149195862E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710271179E+00,1.9733575278E+00,4.0234392865E+02,4.0292179172E+02,9.0149678235E-02
2020-09-17,04:50:25.944,260.20168918,6244.840540,261.20168918,1600318225.945,0,963,1.5149195862E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710271179E+00,1.9733590435E+00,4.0235945640E+02,4.0293771791E+02,9.0149678235E-02
2020-09-17,04:50:25.973,260.20168951,6244.840548,261.20168951,1600318225.974,0,963,1.5149195862E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702823024E+00,1.9726133468E+00,4.0235945640E+02,4.0293771791E+02,9.0149678235E-02
2020-09-17,04:50:25.994,260.20168976,6244.840554,261.20168976,1600318225.995,0,963,1.5149195862E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702823024E+00,1.9726134010E+00,4.0235945640E+02,4.0293773136E+02,9.0153870410E-02
2020-09-17,04:50:26.016,260.20169000,6244.840560,261.20169000,1600318226.016,0,963,1.5149195862E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702823024E+00,1.9726134552E+00,4.0245318473E+02,4.0303160786E+02,9.0153870410E-02
2020-09-17,04:50:26.042,260.20169030,6244.840567,261.20169030,1600318226.042,0,963,1.5148280792E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695109238E+00,1.9718411639E+00,4.0245318473E+02,4.0303160786E+02,9.0153870410E-02
2020-09-17,04:50:26.062,260.20169054,6244.840573,261.20169054,1600318226.063,0,963,1.5146145630E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695109238E+00,1.9718431888E+00,4.0245318473E+02,4.0303211088E+02,9.0310575833E-02
2020-09-17,04:50:26.086,260.20169082,6244.840580,261.20169082,1600318226.087,0,963,1.5145475769E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695109238E+00,1.9718452137E+00,4.0228785067E+02,4.0286704180E+02,9.0310575833E-02
2020-09-17,04:50:26.112,260.20169112,6244.840587,261.20169112,1600318226.113,0,963,1.5142796326E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703878340E+00,1.9727231633E+00,4.0228785067E+02,4.0286704180E+02,9.0310575833E-02
2020-09-17,04:50:26.134,260.20169137,6244.840593,261.20169137,1600318226.134,0,963,1.5142796326E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703878340E+00,1.9727217582E+00,4.0228785067E+02,4.0286669306E+02,9.0201888765E-02
2020-09-17,04:50:26.154,260.20169161,6244.840599,261.20169161,1600318226.155,0,963,1.5142796326E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703878340E+00,1.9727203532E+00,4.0231381050E+02,4.0289234148E+02,9.0201888765E-02
2020-09-17,04:50:26.184,260.20169194,6244.840607,261.20169194,1600318226.184,0,963,1.5142796326E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702121562E+00,1.9725444674E+00,4.0231381050E+02,4.0289234148E+02,9.0201888765E-02
2020-09-17,04:50:26.216,260.20169231,6244.840616,261.20169231,1600318226.216,0,963,1.5142796326E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702121562E+00,1.9725461221E+00,4.0231381050E+02,4.0289275223E+02,9.0329892505E-02
2020-09-17,04:50:26.246,260.20169267,6244.840624,261.20169267,1600318226.247,0,963,1.5142796326E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702121562E+00,1.9725477767E+00,4.0235870713E+02,4.0293812425E+02,9.0329892505E-02
2020-09-17,04:50:26.273,260.20169299,6244.840632,261.20169299,1600318226.274,0,963,1.5142796326E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707006306E+00,1.9730368302E+00,4.0235870713E+02,4.0293812425E+02,9.0329892505E-02
2020-09-17,04:50:26.295,260.20169323,6244.840638,261.20169323,1600318226.295,0,963,1.5142796326E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707006306E+00,1.9730360140E+00,4.0235870713E+02,4.0293792167E+02,9.0266765843E-02
2020-09-17,04:50:26.315,260.20169347,6244.840643,261.20169347,1600318226.316,0,963,1.5142796326E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707006306E+00,1.9730351978E+00,4.0233047950E+02,4.0290945083E+02,9.0266765843E-02
2020-09-17,04:50:26.345,260.20169381,6244.840651,261.20169381,1600318226.345,0,963,1.5143937531E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700022739E+00,1.9723360137E+00,4.0233047950E+02,4.0290945083E+02,9.0266765843E-02
2020-09-17,04:50:26.365,260.20169405,6244.840657,261.20169405,1600318226.366,0,963,1.5154208374E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700022739E+00,1.9723321075E+00,4.0233047950E+02,4.0290848101E+02,8.9964547064E-02
2020-09-17,04:50:26.387,260.20169429,6244.840663,261.20169429,1600318226.387,0,963,1.5154208374E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700022739E+00,1.9723282013E+00,4.0235165043E+02,4.0292871249E+02,8.9964547064E-02
2020-09-17,04:50:26.415,260.20169463,6244.840671,261.20169463,1600318226.416,0,963,1.5154208374E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701250146E+00,1.9724510869E+00,4.0235165043E+02,4.0292871249E+02,8.9964547064E-02
2020-09-17,04:50:26.437,260.20169487,6244.840677,261.20169487,1600318226.437,0,963,1.5154208374E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701250146E+00,1.9724538047E+00,4.0235165043E+02,4.0292938725E+02,9.0174809772E-02
2020-09-17,04:50:26.457,260.20169512,6244.840683,261.20169512,1600318226.458,0,963,1.5154208374E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701250146E+00,1.9724565226E+00,4.0251037590E+02,4.0308901567E+02,9.0174809772E-02
2020-09-17,04:50:26.483,260.20169542,6244.840690,261.20169542,1600318226.484,0,963,1.5154208374E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705043954E+00,1.9728363524E+00,4.0251037590E+02,4.0308901567E+02,9.0174809772E-02
2020-09-17,04:50:26.506,260.20169568,6244.840696,261.20169568,1600318226.507,0,963,1.5154208374E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705043954E+00,1.9728357641E+00,4.0251037590E+02,4.0308886959E+02,9.0129306418E-02
2020-09-17,04:50:26.536,260.20169602,6244.840704,261.20169602,1600318226.536,0,963,1.5154208374E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705043954E+00,1.9728351758E+00,4.0239112000E+02,4.0296929625E+02,9.0129306418E-02
2020-09-17,04:50:26.569,260.20169640,6244.840714,261.20169640,1600318226.569,0,963,1.5154208374E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708567260E+00,1.9731879231E+00,4.0239112000E+02,4.0296929625E+02,9.0129306418E-02
2020-09-17,04:50:26.588,260.20169663,6244.840719,261.20169663,1600318226.589,0,963,1.5154208374E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708567260E+00,1.9731900216E+00,4.0239112000E+02,4.0296981710E+02,9.0291589395E-02
2020-09-17,04:50:26.611,260.20169689,6244.840725,261.20169689,1600318226.611,0,963,1.5154208374E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708567260E+00,1.9731921200E+00,4.0239117154E+02,4.0297038955E+02,9.0291589395E-02
2020-09-17,04:50:26.638,260.20169721,6244.840733,261.20169721,1600318226.639,0,963,1.5154208374E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706624393E+00,1.9729976031E+00,4.0239117154E+02,4.0297038955E+02,9.0291589395E-02
2020-09-17,04:50:26.661,260.20169747,6244.840739,261.20169747,1600318226.661,0,963,1.5154208374E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706624393E+00,1.9729961634E+00,4.0239117154E+02,4.0297003216E+02,9.0180235648E-02
2020-09-17,04:50:26.681,260.20169771,6244.840745,261.20169771,1600318226.682,0,963,1.5154208374E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706624393E+00,1.9729947237E+00,4.0243318966E+02,4.0301175330E+02,9.0180235648E-02
2020-09-17,04:50:26.710,260.20169803,6244.840753,261.20169803,1600318226.710,0,963,1.5154208374E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699668974E+00,1.9722983585E+00,4.0243318966E+02,4.0301175330E+02,9.0180235648E-02
2020-09-17,04:50:26.730,260.20169828,6244.840759,261.20169828,1600318226.731,0,963,1.5154208374E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699668974E+00,1.9722986284E+00,4.0243318966E+02,4.0301182031E+02,9.0201112152E-02
2020-09-17,04:50:26.753,260.20169853,6244.840765,261.20169853,1600318226.753,0,963,1.5154208374E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699668974E+00,1.9722988982E+00,4.0229280951E+02,4.0287130531E+02,9.0201112152E-02
2020-09-17,04:50:26.782,260.20169887,6244.840773,261.20169887,1600318226.782,0,963,1.5154208374E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717771147E+00,1.9741112584E+00,4.0229280951E+02,4.0287130531E+02,9.0201112152E-02
2020-09-17,04:50:26.802,260.20169911,6244.840779,261.20169911,1600318226.803,0,963,1.5154208374E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717771147E+00,1.9741115417E+00,4.0229280951E+02,4.0287137556E+02,9.0223005396E-02
2020-09-17,04:50:26.823,260.20169935,6244.840784,261.20169935,1600318226.824,0,963,1.5154208374E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717771147E+00,1.9741118249E+00,4.0237920799E+02,4.0295796855E+02,9.0223005396E-02
2020-09-17,04:50:26.851,260.20169968,6244.840792,261.20169968,1600318226.852,0,963,1.5154208374E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711049604E+00,1.9734388747E+00,4.0237920799E+02,4.0295796855E+02,9.0223005396E-02
2020-09-17,04:50:26.875,260.20169995,6244.840799,261.20169995,1600318226.876,0,963,1.5154208374E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711049604E+00,1.9734378532E+00,4.0237920799E+02,4.0295771504E+02,9.0144013763E-02
2020-09-17,04:50:26.897,260.20170020,6244.840805,261.20170020,1600318226.897,0,963,1.5154208374E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711049604E+00,1.9734368316E+00,4.0234898125E+02,4.0292719135E+02,9.0144013763E-02
2020-09-17,04:50:26.931,260.20170060,6244.840814,261.20170060,1600318226.932,0,963,1.5154208374E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712938103E+00,1.9736259049E+00,4.0234898125E+02,4.0292719135E+02,9.0144013763E-02
2020-09-17,04:50:26.957,260.20170090,6244.840822,261.20170090,1600318226.958,0,963,1.5154208374E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712938103E+00,1.9736251973E+00,4.0234898125E+02,4.0292701578E+02,9.0089304495E-02
2020-09-17,04:50:26.979,260.20170115,6244.840828,261.20170115,1600318226.979,0,963,1.5154208374E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712938103E+00,1.9736244897E+00,4.0241935157E+02,4.0299731160E+02,9.0089304495E-02
2020-09-17,04:50:27.007,260.20170148,6244.840836,261.20170148,1600318227.008,0,963,1.5154208374E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710016788E+00,1.9733320128E+00,4.0241935157E+02,4.0299731160E+02,9.0089304495E-02
2020-09-17,04:50:27.029,260.20170172,6244.840841,261.20170172,1600318227.029,0,963,1.5154208374E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710016788E+00,1.9733317870E+00,4.0241935157E+02,4.0299725555E+02,9.0071842790E-02
2020-09-17,04:50:27.049,260.20170197,6244.840847,261.20170197,1600318227.050,0,963,1.5154208374E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710016788E+00,1.9733315612E+00,4.0234357082E+02,4.0292130994E+02,9.0071842790E-02
2020-09-17,04:50:27.081,260.20170233,6244.840856,261.20170233,1600318227.081,0,963,1.5154208374E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708421766E+00,1.9731718705E+00,4.0234357082E+02,4.0292130994E+02,9.0071842790E-02
2020-09-17,04:50:27.102,260.20170258,6244.840862,261.20170258,1600318227.103,0,963,1.5154208374E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708421766E+00,1.9731726244E+00,4.0234357082E+02,4.0292149704E+02,9.0130145584E-02
2020-09-17,04:50:27.124,260.20170282,6244.840868,261.20170282,1600318227.124,0,963,1.5154208374E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708421766E+00,1.9731733783E+00,4.0247306363E+02,4.0305136300E+02,9.0130145584E-02
2020-09-17,04:50:27.150,260.20170313,6244.840875,261.20170313,1600318227.150,0,963,1.5154208374E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706878708E+00,1.9730188900E+00,4.0247306363E+02,4.0305136300E+02,9.0130145584E-02
2020-09-17,04:50:27.171,260.20170337,6244.840881,261.20170337,1600318227.171,0,963,1.5154208374E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706878708E+00,1.9730197521E+00,4.0247306363E+02,4.0305157705E+02,9.0196825322E-02
2020-09-17,04:50:27.191,260.20170361,6244.840887,261.20170361,1600318227.192,0,963,1.5154208374E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706878708E+00,1.9730206142E+00,4.0242436996E+02,4.0300302742E+02,9.0196825322E-02
2020-09-17,04:50:27.220,260.20170395,6244.840895,261.20170395,1600318227.221,0,963,1.5154208374E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704017314E+00,1.9727341362E+00,4.0242436996E+02,4.0300302742E+02,9.0196825322E-02
2020-09-17,04:50:27.242,260.20170419,6244.840901,261.20170419,1600318227.242,0,963,1.5154208374E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704017314E+00,1.9727321434E+00,4.0242436996E+02,4.0300253265E+02,9.0042679071E-02
2020-09-17,04:50:27.263,260.20170443,6244.840906,261.20170443,1600318227.263,0,963,1.5154208374E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704017314E+00,1.9727301506E+00,4.0229868801E+02,4.0287617552E+02,9.0042679071E-02
2020-09-17,04:50:27.292,260.20170477,6244.840914,261.20170477,1600318227.292,0,963,1.5154208374E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717631303E+00,1.9740931582E+00,4.0229868801E+02,4.0287617552E+02,9.0042679071E-02
2020-09-17,04:50:27.323,260.20170514,6244.840923,261.20170514,1600318227.324,0,963,1.5154208374E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717631303E+00,1.9740947595E+00,4.0229868801E+02,4.0287657268E+02,9.0166454502E-02
2020-09-17,04:50:27.358,260.20170553,6244.840933,261.20170553,1600318227.358,0,963,1.5154208374E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717631303E+00,1.9740963607E+00,4.0243151349E+02,4.0300998625E+02,9.0166454502E-02
2020-09-17,04:50:27.384,260.20170584,6244.840940,261.20170584,1600318227.385,0,963,1.5154208374E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707977213E+00,1.9731298094E+00,4.0243151349E+02,4.0300998625E+02,9.0166454502E-02
2020-09-17,04:50:27.408,260.20170612,6244.840947,261.20170612,1600318227.409,0,963,1.5154208374E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707977213E+00,1.9731320683E+00,4.0243151349E+02,4.0301054700E+02,9.0341154920E-02
2020-09-17,04:50:27.428,260.20170635,6244.840952,261.20170635,1600318227.429,0,963,1.5151610107E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707977213E+00,1.9731343272E+00,4.0243178309E+02,4.0301137775E+02,9.0341154920E-02
2020-09-17,04:50:27.460,260.20170671,6244.840961,261.20170671,1600318227.460,0,963,1.5147712708E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716310439E+00,1.9739686378E+00,4.0243178309E+02,4.0301137775E+02,9.0341154920E-02
2020-09-17,04:50:27.482,260.20170697,6244.840967,261.20170697,1600318227.482,0,963,1.5147712708E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716310439E+00,1.9739674008E+00,4.0243178309E+02,4.0301107081E+02,9.0245529035E-02
2020-09-17,04:50:27.503,260.20170721,6244.840973,261.20170721,1600318227.503,0,963,1.5147712708E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716310439E+00,1.9739661638E+00,4.0236783375E+02,4.0294672253E+02,9.0245529035E-02
2020-09-17,04:50:27.532,260.20170755,6244.840981,261.20170755,1600318227.532,0,963,1.5147712708E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706104916E+00,1.9729444028E+00,4.0236783375E+02,4.0294672253E+02,9.0245529035E-02
2020-09-17,04:50:27.552,260.20170779,6244.840987,261.20170779,1600318227.553,0,963,1.5147712708E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706104916E+00,1.9729427089E+00,4.0236783375E+02,4.0294630205E+02,9.0114512505E-02
2020-09-17,04:50:27.573,260.20170803,6244.840993,261.20170803,1600318227.574,0,963,1.5147712708E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706104916E+00,1.9729410150E+00,4.0242392421E+02,4.0300205263E+02,9.0114512505E-02
2020-09-17,04:50:27.599,260.20170833,6244.841000,261.20170833,1600318227.600,0,963,1.5147712708E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700630058E+00,1.9723928817E+00,4.0242392421E+02,4.0300205263E+02,9.0114512505E-02
2020-09-17,04:50:27.621,260.20170858,6244.841006,261.20170858,1600318227.621,0,963,1.5147712708E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700630058E+00,1.9723940760E+00,4.0242392421E+02,4.0300234920E+02,9.0206910408E-02
2020-09-17,04:50:27.650,260.20170891,6244.841014,261.20170891,1600318227.650,0,963,1.5147712708E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700630058E+00,1.9723952703E+00,4.0230279230E+02,4.0288133967E+02,9.0206910408E-02
2020-09-17,04:50:27.687,260.20170934,6244.841024,261.20170934,1600318227.687,0,963,1.5147712708E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709559056E+00,1.9732892271E+00,4.0230279230E+02,4.0288133967E+02,9.0206910408E-02
2020-09-17,04:50:27.707,260.20170958,6244.841030,261.20170958,1600318227.708,0,963,1.5147712708E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709559056E+00,1.9732896990E+00,4.0230279230E+02,4.0288145676E+02,9.0243401439E-02
2020-09-17,04:50:27.729,260.20170983,6244.841036,261.20170983,1600318227.729,0,963,1.5147712708E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709559056E+00,1.9732901709E+00,4.0245842352E+02,4.0303742896E+02,9.0243401439E-02
2020-09-17,04:50:27.756,260.20171015,6244.841044,261.20171015,1600318227.757,0,963,1.5147712708E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704320659E+00,1.9727657108E+00,4.0245842352E+02,4.0303742896E+02,9.0243401439E-02
2020-09-17,04:50:27.779,260.20171041,6244.841050,261.20171041,1600318227.779,0,963,1.5147712708E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704320659E+00,1.9727641649E+00,4.0245842352E+02,4.0303704512E+02,9.0123825117E-02
2020-09-17,04:50:27.799,260.20171065,6244.841056,261.20171065,1600318227.800,0,963,1.5147712708E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704320659E+00,1.9727626190E+00,4.0243136083E+02,4.0300955971E+02,9.0123825117E-02
2020-09-17,04:50:27.825,260.20171095,6244.841063,261.20171095,1600318227.826,0,963,1.5147712708E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701477884E+00,1.9724780053E+00,4.0243136083E+02,4.0300955971E+02,9.0123825117E-02
2020-09-17,04:50:27.846,260.20171119,6244.841069,261.20171119,1600318227.847,0,963,1.5147712708E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701477884E+00,1.9724796606E+00,4.0243136083E+02,4.0300997076E+02,9.0251884792E-02
2020-09-17,04:50:27.868,260.20171144,6244.841074,261.20171144,1600318227.868,0,963,1.5147712708E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701477884E+00,1.9724813159E+00,4.0238285293E+02,4.0296180411E+02,9.0251884792E-02
2020-09-17,04:50:27.897,260.20171177,6244.841083,261.20171177,1600318227.897,0,963,1.5147712708E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709198226E+00,1.9732542645E+00,4.0238285293E+02,4.0296180411E+02,9.0251884792E-02
2020-09-17,04:50:27.918,260.20171203,6244.841089,261.20171203,1600318227.919,0,963,1.5147712708E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709198226E+00,1.9732539240E+00,4.0238285293E+02,4.0296171961E+02,9.0225555205E-02
2020-09-17,04:50:27.938,260.20171226,6244.841094,261.20171226,1600318227.939,0,963,1.5147712708E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709198226E+00,1.9732535836E+00,4.0235922701E+02,4.0293797520E+02,9.0225555205E-02
2020-09-17,04:50:27.967,260.20171259,6244.841102,261.20171259,1600318227.968,0,963,1.5147712708E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708503981E+00,1.9731840769E+00,4.0235922701E+02,4.0293797520E+02,9.0225555205E-02
2020-09-17,04:50:27.990,260.20171285,6244.841108,261.20171285,1600318227.990,0,963,1.5147712708E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708503981E+00,1.9731844675E+00,4.0235922701E+02,4.0293807213E+02,9.0255759404E-02
2020-09-17,04:50:28.012,260.20171310,6244.841114,261.20171310,1600318228.012,0,963,1.5147163391E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708503981E+00,1.9731848581E+00,4.0242811028E+02,4.0300715145E+02,9.0255759404E-02
2020-09-17,04:50:28.045,260.20171348,6244.841124,261.20171348,1600318228.045,0,963,1.5147102356E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699957107E+00,1.9723291582E+00,4.0242811028E+02,4.0300715145E+02,9.0255759404E-02
2020-09-17,04:50:28.071,260.20171378,6244.841131,261.20171378,1600318228.071,0,963,1.5147102356E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699957107E+00,1.9723299864E+00,4.0242811028E+02,4.0300735713E+02,9.0319839573E-02
2020-09-17,04:50:28.092,260.20171403,6244.841137,261.20171403,1600318228.092,0,963,1.5147102356E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699957107E+00,1.9723308147E+00,4.0235561904E+02,4.0293496719E+02,9.0319839573E-02
2020-09-17,04:50:28.121,260.20171436,6244.841145,261.20171436,1600318228.121,0,963,1.5147102356E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705872424E+00,1.9729230476E+00,4.0235561904E+02,4.0293496719E+02,9.0319839573E-02
2020-09-17,04:50:28.141,260.20171461,6244.841151,261.20171461,1600318228.142,0,963,1.5147102356E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705872424E+00,1.9729233675E+00,4.0235561904E+02,4.0293504660E+02,9.0344583856E-02
2020-09-17,04:50:28.163,260.20171485,6244.841156,261.20171485,1600318228.163,0,963,1.5147102356E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705872424E+00,1.9729236874E+00,4.0235099051E+02,4.0293049082E+02,9.0344583856E-02
2020-09-17,04:50:28.191,260.20171519,6244.841164,261.20171519,1600318228.192,0,963,1.5147102356E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704702725E+00,1.9728065788E+00,4.0235099051E+02,4.0293049082E+02,9.0344583856E-02
2020-09-17,04:50:28.213,260.20171544,6244.841171,261.20171544,1600318228.214,0,963,1.5147102356E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704702725E+00,1.9728070291E+00,4.0235099051E+02,4.0293060260E+02,9.0379417254E-02
2020-09-17,04:50:28.233,260.20171567,6244.841176,261.20171567,1600318228.234,0,963,1.5147102356E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704702725E+00,1.9728074795E+00,4.0235220647E+02,4.0293193210E+02,9.0379417254E-02
2020-09-17,04:50:28.263,260.20171601,6244.841184,261.20171601,1600318228.263,0,963,1.5147102356E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698758646E+00,1.9722123665E+00,4.0235220647E+02,4.0293193210E+02,9.0379417254E-02
2020-09-17,04:50:28.283,260.20171625,6244.841190,261.20171625,1600318228.284,0,963,1.5147102356E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698758646E+00,1.9722090707E+00,4.0235220647E+02,4.0293111372E+02,9.0124405585E-02
2020-09-17,04:50:28.309,260.20171654,6244.841197,261.20171654,1600318228.309,0,963,1.5147102356E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698758646E+00,1.9722057748E+00,4.0240085654E+02,4.0297901532E+02,9.0124405585E-02
2020-09-17,04:50:28.336,260.20171686,6244.841205,261.20171686,1600318228.337,0,963,1.5147102356E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703932571E+00,1.9727237793E+00,4.0240085654E+02,4.0297901532E+02,9.0124405585E-02
2020-09-17,04:50:28.358,260.20171711,6244.841211,261.20171711,1600318228.358,0,963,1.5147102356E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703932571E+00,1.9727270096E+00,4.0240085654E+02,4.0297981731E+02,9.0374281167E-02
2020-09-17,04:50:28.378,260.20171735,6244.841216,261.20171735,1600318228.379,0,963,1.5147102356E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703932571E+00,1.9727302399E+00,4.0241697622E+02,4.0299676220E+02,9.0374281167E-02
2020-09-17,04:50:28.407,260.20171769,6244.841224,261.20171769,1600318228.408,0,963,1.5147102356E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710117749E+00,1.9733494913E+00,4.0241697622E+02,4.0299676220E+02,9.0374281167E-02
2020-09-17,04:50:28.440,260.20171806,6244.841233,261.20171806,1600318228.440,0,963,1.5147102356E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710117749E+00,1.9733474145E+00,4.0241697622E+02,4.0299624672E+02,9.0213680740E-02
2020-09-17,04:50:28.470,260.20171841,6244.841242,261.20171841,1600318228.471,0,963,1.5147102356E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710117749E+00,1.9733453377E+00,4.0239399786E+02,4.0297271984E+02,9.0213680740E-02
2020-09-17,04:50:28.496,260.20171872,6244.841249,261.20171872,1600318228.497,0,963,1.5147102356E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702477129E+00,1.9725803711E+00,4.0239399786E+02,4.0297271984E+02,9.0213680740E-02
2020-09-17,04:50:28.517,260.20171896,6244.841255,261.20171896,1600318228.518,0,963,1.5147102356E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702477129E+00,1.9725798714E+00,4.0239399786E+02,4.0297259577E+02,9.0175022328E-02
2020-09-17,04:50:28.539,260.20171920,6244.841261,261.20171920,1600318228.539,0,963,1.5147102356E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702477129E+00,1.9725793716E+00,4.0237487976E+02,4.0295332611E+02,9.0175022328E-02
2020-09-17,04:50:28.565,260.20171951,6244.841268,261.20171951,1600318228.566,0,963,1.5147102356E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707201276E+00,1.9730523453E+00,4.0237487976E+02,4.0295332611E+02,9.0175022328E-02
2020-09-17,04:50:28.586,260.20171976,6244.841274,261.20171976,1600318228.587,0,963,1.5147102356E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707201276E+00,1.9730550615E+00,4.0237487976E+02,4.0295400030E+02,9.0385092469E-02
2020-09-17,04:50:28.608,260.20172001,6244.841280,261.20172001,1600318228.609,0,963,1.5147102356E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707201276E+00,1.9730577777E+00,4.0232892627E+02,4.0290865479E+02,9.0385092469E-02
2020-09-17,04:50:28.637,260.20172034,6244.841288,261.20172034,1600318228.637,0,963,1.5147102356E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711095468E+00,1.9734476589E+00,4.0232892627E+02,4.0290865479E+02,9.0385092469E-02
2020-09-17,04:50:28.657,260.20172058,6244.841294,261.20172058,1600318228.658,0,963,1.5147102356E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711095468E+00,1.9734452734E+00,4.0232892627E+02,4.0290806286E+02,9.0200633735E-02
2020-09-17,04:50:28.678,260.20172082,6244.841300,261.20172082,1600318228.679,0,963,1.5149289703E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711095468E+00,1.9734428879E+00,4.0232320765E+02,4.0290174409E+02,9.0200633735E-02
2020-09-17,04:50:28.707,260.20172116,6244.841308,261.20172116,1600318228.708,0,963,1.5147220612E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703737301E+00,1.9727062001E+00,4.0232320765E+02,4.0290174409E+02,9.0200633735E-02
2020-09-17,04:50:28.729,260.20172140,6244.841314,261.20172140,1600318228.729,0,963,1.5147309875E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703737301E+00,1.9727067294E+00,4.0232320765E+02,4.0290187546E+02,9.0241573453E-02
2020-09-17,04:50:28.755,260.20172170,6244.841321,261.20172170,1600318228.755,0,963,1.5147309875E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703737301E+00,1.9727072586E+00,4.0246714541E+02,4.0304615167E+02,9.0241573453E-02
2020-09-17,04:50:28.789,260.20172209,6244.841330,261.20172209,1600318228.789,0,963,1.5147309875E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701581282E+00,1.9724914014E+00,4.0246714541E+02,4.0304615167E+02,9.0241573453E-02
2020-09-17,04:50:28.811,260.20172235,6244.841336,261.20172235,1600318228.811,0,963,1.5147309875E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701581282E+00,1.9724916115E+00,4.0246714541E+02,4.0304620386E+02,9.0257831175E-02
2020-09-17,04:50:28.832,260.20172259,6244.841342,261.20172259,1600318228.832,0,963,1.5147309875E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701581282E+00,1.9724918217E+00,4.0230952841E+02,4.0288841225E+02,9.0257831175E-02
2020-09-17,04:50:28.858,260.20172289,6244.841349,261.20172289,1600318228.858,0,963,1.5147309875E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704416141E+00,1.9727756434E+00,4.0230952841E+02,4.0288841225E+02,9.0257831175E-02
2020-09-17,04:50:28.878,260.20172314,6244.841355,261.20172314,1600318228.879,0,963,1.5147309875E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704416141E+00,1.9727754081E+00,4.0230952841E+02,4.0288835386E+02,9.0239632340E-02
2020-09-17,04:50:28.901,260.20172339,6244.841361,261.20172339,1600318228.901,0,963,1.5147309875E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704416141E+00,1.9727751729E+00,4.0233641059E+02,4.0291521631E+02,9.0239632340E-02
2020-09-17,04:50:28.930,260.20172374,6244.841370,261.20172374,1600318228.931,0,963,1.5147309875E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702406198E+00,1.9725739405E+00,4.0233641059E+02,4.0291521631E+02,9.0239632340E-02
2020-09-17,04:50:28.953,260.20172399,6244.841376,261.20172399,1600318228.953,0,963,1.5147309875E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702406198E+00,1.9725739884E+00,4.0233641059E+02,4.0291522821E+02,9.0243340790E-02
2020-09-17,04:50:28.973,260.20172424,6244.841382,261.20172424,1600318228.974,0,963,1.5147309875E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702406198E+00,1.9725740363E+00,4.0240161080E+02,4.0298053413E+02,9.0243340790E-02
2020-09-17,04:50:29.000,260.20172455,6244.841389,261.20172455,1600318229.001,0,963,1.5147309875E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707373974E+00,1.9730714023E+00,4.0240161080E+02,4.0298053413E+02,9.0243340790E-02
2020-09-17,04:50:29.020,260.20172478,6244.841395,261.20172478,1600318229.021,0,963,1.5147309875E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707373974E+00,1.9730730937E+00,4.0240161080E+02,4.0298095396E+02,9.0374149965E-02
2020-09-17,04:50:29.046,260.20172507,6244.841402,261.20172507,1600318229.046,0,963,1.5147309875E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707373974E+00,1.9730747850E+00,4.0240740630E+02,4.0298717765E+02,9.0374149965E-02
2020-09-17,04:50:29.073,260.20172539,6244.841409,261.20172539,1600318229.074,0,963,1.5147309875E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700612303E+00,1.9723978159E+00,4.0240740630E+02,4.0298717765E+02,9.0374149965E-02
2020-09-17,04:50:29.095,260.20172564,6244.841415,261.20172564,1600318229.095,0,963,1.5147309875E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700612303E+00,1.9723953237E+00,4.0240740630E+02,4.0298655880E+02,9.0181337004E-02
2020-09-17,04:50:29.115,260.20172588,6244.841421,261.20172588,1600318229.116,0,963,1.5147354889E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700612303E+00,1.9723928315E+00,4.0240137272E+02,4.0297989769E+02,9.0181337004E-02
2020-09-17,04:50:29.151,260.20172630,6244.841431,261.20172630,1600318229.152,0,963,1.5147394671E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710150778E+00,1.9733478080E+00,4.0240137272E+02,4.0297989769E+02,9.0181337004E-02
2020-09-17,04:50:29.180,260.20172662,6244.841439,261.20172662,1600318229.180,0,963,1.5147393799E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710150778E+00,1.9733505818E+00,4.0240137272E+02,4.0298058614E+02,9.0395837720E-02
2020-09-17,04:50:29.203,260.20172689,6244.841445,261.20172689,1600318229.203,0,963,1.5147393799E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710150778E+00,1.9733533557E+00,4.0247451499E+02,4.0305452227E+02,9.0395837720E-02
2020-09-17,04:50:29.232,260.20172722,6244.841453,261.20172722,1600318229.232,0,963,1.5147393799E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706998326E+00,1.9730377365E+00,4.0247451499E+02,4.0305452227E+02,9.0395837720E-02
2020-09-17,04:50:29.255,260.20172749,6244.841460,261.20172749,1600318229.255,0,963,1.5147393799E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706998326E+00,1.9730353869E+00,4.0247451499E+02,4.0305393891E+02,9.0214113527E-02
2020-09-17,04:50:29.276,260.20172773,6244.841466,261.20172773,1600318229.276,0,963,1.5147393799E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706998326E+00,1.9730330373E+00,4.0231244745E+02,4.0289105492E+02,9.0214113527E-02
2020-09-17,04:50:29.305,260.20172807,6244.841474,261.20172807,1600318229.305,0,963,1.5147393799E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705351005E+00,1.9728681101E+00,4.0231244745E+02,4.0289105492E+02,9.0214113527E-02
2020-09-17,04:50:29.325,260.20172831,6244.841479,261.20172831,1600318229.326,0,963,1.5147393799E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705351005E+00,1.9728660523E+00,4.0231244745E+02,4.0289054419E+02,9.0054949712E-02
2020-09-17,04:50:29.346,260.20172855,6244.841485,261.20172855,1600318229.347,0,963,1.5147393799E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705351005E+00,1.9728639946E+00,4.0231919269E+02,4.0289678839E+02,9.0054949712E-02
2020-09-17,04:50:29.375,260.20172889,6244.841493,261.20172889,1600318229.376,0,963,1.5147393799E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709550171E+00,1.9732844075E+00,4.0231919269E+02,4.0289678839E+02,9.0054949712E-02
2020-09-17,04:50:29.398,260.20172914,6244.841499,261.20172914,1600318229.398,0,963,1.5147393799E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709550171E+00,1.9732878511E+00,4.0231919269E+02,4.0289764291E+02,9.0321249770E-02
2020-09-17,04:50:29.420,260.20172940,6244.841506,261.20172940,1600318229.420,0,963,1.5147393799E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709550171E+00,1.9732912947E+00,4.0243317679E+02,4.0301264568E+02,9.0321249770E-02
2020-09-17,04:50:29.451,260.20172977,6244.841514,261.20172977,1600318229.452,0,963,1.5147393799E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702494543E+00,1.9725848956E+00,4.0243317679E+02,4.0301264568E+02,9.0321249770E-02
2020-09-17,04:50:29.476,260.20173005,6244.841521,261.20173005,1600318229.476,0,963,1.5147393799E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702494543E+00,1.9725812276E+00,4.0243317679E+02,4.0301173489E+02,9.0037501658E-02
2020-09-17,04:50:29.496,260.20173029,6244.841527,261.20173029,1600318229.497,0,963,1.5147393799E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702494543E+00,1.9725775597E+00,4.0235963088E+02,4.0293717264E+02,9.0037501658E-02
2020-09-17,04:50:29.523,260.20173060,6244.841534,261.20173060,1600318229.524,0,963,1.5147393799E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700279297E+00,1.9723557733E+00,4.0235963088E+02,4.0293717264E+02,9.0037501658E-02
2020-09-17,04:50:29.555,260.20173096,6244.841543,261.20173096,1600318229.555,0,963,1.5147393799E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700279297E+00,1.9723570261E+00,4.0235963088E+02,4.0293748371E+02,9.0134429567E-02
2020-09-17,04:50:29.586,260.20173133,6244.841552,261.20173133,1600318229.587,0,963,1.5147393799E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700279297E+00,1.9723582790E+00,4.0237508539E+02,4.0295327148E+02,9.0134429567E-02
2020-09-17,04:50:29.615,260.20173167,6244.841560,261.20173167,1600318229.616,0,963,1.5147393799E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699766820E+00,1.9723069706E+00,4.0237508539E+02,4.0295327148E+02,9.0134429567E-02
2020-09-17,04:50:29.637,260.20173191,6244.841566,261.20173191,1600318229.637,0,963,1.5147393799E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699766820E+00,1.9723096816E+00,4.0237508539E+02,4.0295394465E+02,9.0344181967E-02
2020-09-17,04:50:29.657,260.20173215,6244.841572,261.20173215,1600318229.658,0,963,1.5147393799E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699766820E+00,1.9723123927E+00,4.0233348556E+02,4.0291295807E+02,9.0344181967E-02
2020-09-17,04:50:29.684,260.20173245,6244.841579,261.20173245,1600318229.684,0,963,1.5147393799E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698941082E+00,1.9722297210E+00,4.0233348556E+02,4.0291295807E+02,9.0344181967E-02
2020-09-17,04:50:29.704,260.20173270,6244.841585,261.20173270,1600318229.705,0,963,1.5147393799E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698941082E+00,1.9722270986E+00,4.0233348556E+02,4.0291230697E+02,9.0141285357E-02
2020-09-17,04:50:29.726,260.20173294,6244.841591,261.20173294,1600318229.726,0,963,1.5147393799E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698941082E+00,1.9722244763E+00,4.0241987189E+02,4.0299816635E+02,9.0141285357E-02
2020-09-17,04:50:29.753,260.20173325,6244.841598,261.20173325,1600318229.753,0,963,1.5147393799E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702610180E+00,1.9725918203E+00,4.0241987189E+02,4.0299816635E+02,9.0141285357E-02
2020-09-17,04:50:29.773,260.20173350,6244.841604,261.20173350,1600318229.774,0,963,1.5147393799E+02,6.0000114441E+01,2.6250000000E+01,6.0222282410E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702610180E+00,1.9725931779E+00,4.0241987189E+02,4.0299850344E+02,9.0246309000E-02
2020-09-17,04:50:29.795,260.20173374,6244.841610,261.20173374,1600318229.795,0,963,1.5151075745E+02,6.0000273132E+01,2.6187500000E+01,6.0222257996E+01,6.0000737000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702610180E+00,1.9725945355E+00,4.0222816166E+02,4.0280685449E+02,9.0246309000E-02
2020-09-17,04:50:29.823,260.20173407,6244.841618,261.20173407,1600318229.824,0,963,1.5152709961E+02,6.0000511169E+01,2.6187500000E+01,6.0222221375E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708319132E+00,1.9731661068E+00,4.0222816166E+02,4.0280685449E+02,9.0246309000E-02
2020-09-17,04:50:29.845,260.20173432,6244.841624,261.20173432,1600318229.845,0,963,1.5152709961E+02,6.0000511169E+01,2.6187500000E+01,6.0222221375E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708319132E+00,1.9731653186E+00,4.0222816166E+02,4.0280665893E+02,9.0185354066E-02
2020-09-17,04:50:29.871,260.20173462,6244.841631,261.20173462,1600318229.871,0,963,1.5152709961E+02,6.0000511169E+01,2.6187500000E+01,6.0222221375E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708319132E+00,1.9731645304E+00,4.0246203732E+02,4.0304067530E+02,9.0185354066E-02
2020-09-17,04:50:29.904,260.20173501,6244.841640,261.20173501,1600318229.905,0,963,1.5152709961E+02,6.0000511169E+01,2.6187500000E+01,6.0222221375E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701983276E+00,1.9725301950E+00,4.0246203732E+02,4.0304067530E+02,9.0185354066E-02
2020-09-17,04:50:29.926,260.20173525,6244.841646,261.20173525,1600318229.926,0,963,1.5152709961E+02,6.0000511169E+01,2.6187500000E+01,6.0222221375E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701983276E+00,1.9725308350E+00,4.0246203732E+02,4.0304083423E+02,9.0234864504E-02
2020-09-17,04:50:29.948,260.20173552,6244.841652,261.20173552,1600318229.949,0,963,1.5152709961E+02,6.0000511169E+01,2.6187500000E+01,6.0222221375E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701983276E+00,1.9725314750E+00,4.0238099642E+02,4.0295983568E+02,9.0234864504E-02
2020-09-17,04:50:29.979,260.20173587,6244.841661,261.20173587,1600318229.979,0,963,1.5152709961E+02,6.0000511169E+01,2.6187500000E+01,6.0222221375E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712653585E+00,1.9735997694E+00,4.0238099642E+02,4.0295983568E+02,9.0234864504E-02
2020-09-17,04:50:30.000,260.20173612,6244.841667,261.20173612,1600318230.001,0,963,1.5152709961E+02,6.0000511169E+01,2.6187500000E+01,6.0222221375E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712653585E+00,1.9735986442E+00,4.0238099642E+02,4.0295955647E+02,9.0147866732E-02
2020-09-17,04:50:30.020,260.20173635,6244.841672,261.20173635,1600318230.021,0,963,1.5152709961E+02,6.0000511169E+01,2.6187500000E+01,6.0222221375E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712653585E+00,1.9735975191E+00,4.0235827809E+02,4.0293652628E+02,9.0147866732E-02
2020-09-17,04:50:30.046,260.20173666,6244.841680,261.20173666,1600318230.047,0,963,1.5152709961E+02,6.0000511169E+01,2.6187500000E+01,6.0222221375E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706811579E+00,1.9730126274E+00,4.0235827809E+02,4.0293652628E+02,9.0147866732E-02
2020-09-17,04:50:30.069,260.20173691,6244.841686,261.20173691,1600318230.069,0,963,1.5152709961E+02,6.0000511169E+01,2.6187500000E+01,6.0222221375E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706811579E+00,1.9730138400E+00,4.0235827809E+02,4.0293682727E+02,9.0241656261E-02
2020-09-17,04:50:30.091,260.20173716,6244.841692,261.20173716,1600318230.091,0,963,1.5152709961E+02,6.0000511169E+01,2.6187500000E+01,6.0222221375E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706811579E+00,1.9730150527E+00,4.0245706197E+02,4.0303605426E+02,9.0241656261E-02
2020-09-17,04:50:30.121,260.20173751,6244.841700,261.20173751,1600318230.121,0,963,1.5152709961E+02,6.0000511169E+01,2.6187500000E+01,6.0222221375E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707529814E+00,1.9730869612E+00,4.0245706197E+02,4.0303605426E+02,9.0241656261E-02
2020-09-17,04:50:30.141,260.20173775,6244.841706,261.20173775,1600318230.142,0,963,1.5152709961E+02,6.0000511169E+01,2.6187500000E+01,6.0222221375E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707529814E+00,1.9730842415E+00,4.0245706197E+02,4.0303537907E+02,9.0031318660E-02
2020-09-17,04:50:30.163,260.20173800,6244.841712,261.20173800,1600318230.163,0,963,1.5152709961E+02,6.0000511169E+01,2.6187500000E+01,6.0222221375E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707529814E+00,1.9730815219E+00,4.0242124905E+02,4.0299883956E+02,9.0031318660E-02
2020-09-17,04:50:30.190,260.20173831,6244.841719,261.20173831,1600318230.190,0,963,1.5152709961E+02,6.0000511169E+01,2.6187500000E+01,6.0222221375E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705929522E+00,1.9729213036E+00,4.0242124905E+02,4.0299883956E+02,9.0031318660E-02
2020-09-17,04:50:30.211,260.20173856,6244.841726,261.20173856,1600318230.212,0,963,1.5152709961E+02,6.0000511169E+01,2.6187500000E+01,6.0222221375E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705929522E+00,1.9729223555E+00,4.0242124905E+02,4.0299910068E+02,9.0112671516E-02
2020-09-17,04:50:30.233,260.20173881,6244.841731,261.20173881,1600318230.233,0,963,1.5153833008E+02,6.0000511169E+01,2.6218750000E+01,6.0222221375E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705929522E+00,1.9729234073E+00,4.0232719516E+02,4.0290517280E+02,9.0112671516E-02
2020-09-17,04:50:30.266,260.20173920,6244.841741,261.20173920,1600318230.267,0,963,1.5154956055E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702595830E+00,1.9725896437E+00,4.0232719516E+02,4.0290517280E+02,9.0112671516E-02
2020-09-17,04:50:30.295,260.20173953,6244.841749,261.20173953,1600318230.295,0,963,1.5154956055E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702595830E+00,1.9725908105E+00,4.0232719516E+02,4.0290546245E+02,9.0202933795E-02
2020-09-17,04:50:30.315,260.20173977,6244.841754,261.20173977,1600318230.316,0,963,1.5154956055E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702595830E+00,1.9725919773E+00,4.0240269970E+02,4.0298136521E+02,9.0202933795E-02
2020-09-17,04:50:30.345,260.20174010,6244.841763,261.20174010,1600318230.345,0,963,1.5154956055E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707251449E+00,1.9730580904E+00,4.0240269970E+02,4.0298136521E+02,9.0202933795E-02
2020-09-17,04:50:30.365,260.20174035,6244.841768,261.20174035,1600318230.366,0,963,1.5154956055E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707251449E+00,1.9730590514E+00,4.0240269970E+02,4.0298160376E+02,9.0277258319E-02
2020-09-17,04:50:30.388,260.20174061,6244.841775,261.20174061,1600318230.389,0,963,1.5154956055E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707251449E+00,1.9730600124E+00,4.0242841610E+02,4.0300759572E+02,9.0277258319E-02
2020-09-17,04:50:30.415,260.20174093,6244.841782,261.20174093,1600318230.416,0,963,1.5154956055E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709876557E+00,1.9733228342E+00,4.0242841610E+02,4.0300759572E+02,9.0277258319E-02
2020-09-17,04:50:30.437,260.20174117,6244.841788,261.20174117,1600318230.437,0,963,1.5154956055E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709876557E+00,1.9733212024E+00,4.0242841610E+02,4.0300719069E+02,9.0151070212E-02
2020-09-17,04:50:30.457,260.20174141,6244.841794,261.20174141,1600318230.458,0,963,1.5154956055E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709876557E+00,1.9733195706E+00,4.0234539671E+02,4.0292364695E+02,9.0151070212E-02
2020-09-17,04:50:30.489,260.20174177,6244.841803,261.20174177,1600318230.489,0,963,1.5154956055E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703805607E+00,1.9727117574E+00,4.0234539671E+02,4.0292364695E+02,9.0151070212E-02
2020-09-17,04:50:30.510,260.20174203,6244.841809,261.20174203,1600318230.511,0,963,1.5154956055E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703805607E+00,1.9727135586E+00,4.0234539671E+02,4.0292409407E+02,9.0290399215E-02
2020-09-17,04:50:30.532,260.20174227,6244.841814,261.20174227,1600318230.532,0,963,1.5154956055E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703805607E+00,1.9727153598E+00,4.0245896409E+02,4.0303827204E+02,9.0290399215E-02
2020-09-17,04:50:30.559,260.20174259,6244.841822,261.20174259,1600318230.560,0,963,1.5154956055E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711595318E+00,1.9734952539E+00,4.0245896409E+02,4.0303827204E+02,9.0290399215E-02
2020-09-17,04:50:30.584,260.20174287,6244.841829,261.20174287,1600318230.584,0,963,1.5154956055E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711595318E+00,1.9734943055E+00,4.0245896409E+02,4.0303803663E+02,9.0217062830E-02
2020-09-17,04:50:30.605,260.20174312,6244.841835,261.20174312,1600318230.606,0,963,1.5154956055E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711595318E+00,1.9734933570E+00,4.0241894246E+02,4.0299772203E+02,9.0217062830E-02
2020-09-17,04:50:30.631,260.20174341,6244.841842,261.20174341,1600318230.631,0,963,1.5154956055E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702148155E+00,1.9725475222E+00,4.0241894246E+02,4.0299772203E+02,9.0217062830E-02
2020-09-17,04:50:30.663,260.20174378,6244.841851,261.20174378,1600318230.663,0,963,1.5154956055E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702148155E+00,1.9725465760E+00,4.0241894246E+02,4.0299748710E+02,9.0143868397E-02
2020-09-17,04:50:30.694,260.20174416,6244.841860,261.20174416,1600318230.695,0,963,1.5154956055E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702148155E+00,1.9725456299E+00,4.0230899591E+02,4.0288714761E+02,9.0143868397E-02
2020-09-17,04:50:30.720,260.20174446,6244.841867,261.20174446,1600318230.721,0,963,1.5154956055E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694054045E+00,1.9717352613E+00,4.0230899591E+02,4.0288714761E+02,9.0143868397E-02
2020-09-17,04:50:30.742,260.20174470,6244.841873,261.20174470,1600318230.742,0,963,1.5154956055E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694054045E+00,1.9717359558E+00,4.0230899591E+02,4.0288732008E+02,9.0197617523E-02
2020-09-17,04:50:30.763,260.20174494,6244.841879,261.20174494,1600318230.763,0,963,1.5154122925E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694054045E+00,1.9717366503E+00,4.0246488238E+02,4.0304360318E+02,9.0197617523E-02
2020-09-17,04:50:30.792,260.20174528,6244.841887,261.20174528,1600318230.792,0,963,1.5150790405E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700638443E+00,1.9723958695E+00,4.0246488238E+02,4.0304360318E+02,9.0197617523E-02
2020-09-17,04:50:30.813,260.20174553,6244.841893,261.20174553,1600318230.814,0,963,1.5150790405E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700638443E+00,1.9723961621E+00,4.0246488238E+02,4.0304367586E+02,9.0220259245E-02
2020-09-17,04:50:30.834,260.20174576,6244.841898,261.20174576,1600318230.834,0,963,1.5150790405E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700638443E+00,1.9723964548E+00,4.0239522338E+02,4.0297398935E+02,9.0220259245E-02
2020-09-17,04:50:30.862,260.20174610,6244.841906,261.20174610,1600318230.863,0,963,1.5150790405E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713519656E+00,1.9736861014E+00,4.0239522338E+02,4.0297398935E+02,9.0220259245E-02
2020-09-17,04:50:30.887,260.20174638,6244.841913,261.20174638,1600318230.887,0,963,1.5150790405E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713519656E+00,1.9736848768E+00,4.0239522338E+02,4.0297368548E+02,9.0125581554E-02
2020-09-17,04:50:30.907,260.20174662,6244.841919,261.20174662,1600318230.908,0,963,1.5150790405E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713519656E+00,1.9736836522E+00,4.0228893636E+02,4.0286694188E+02,9.0125581554E-02
2020-09-17,04:50:30.938,260.20174698,6244.841927,261.20174698,1600318230.939,0,963,1.5150790405E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710549076E+00,1.9733862428E+00,4.0228893636E+02,4.0286694188E+02,9.0125581554E-02
2020-09-17,04:50:30.960,260.20174723,6244.841934,261.20174723,1600318230.961,0,963,1.5150790405E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710549076E+00,1.9733879506E+00,4.0228893636E+02,4.0286736560E+02,9.0257635815E-02
2020-09-17,04:50:30.986,260.20174753,6244.841941,261.20174753,1600318230.987,0,963,1.5150790405E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710549076E+00,1.9733896583E+00,4.0244476615E+02,4.0302384333E+02,9.0257635815E-02
2020-09-17,04:50:31.019,260.20174791,6244.841950,261.20174791,1600318231.019,0,963,1.5150790405E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704964154E+00,1.9728305045E+00,4.0244476615E+02,4.0302384333E+02,9.0257635815E-02
2020-09-17,04:50:31.039,260.20174815,6244.841956,261.20174815,1600318231.040,0,963,1.5150790405E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704964154E+00,1.9728312288E+00,4.0244476615E+02,4.0302402315E+02,9.0313655431E-02
2020-09-17,04:50:31.061,260.20174839,6244.841961,261.20174839,1600318231.061,0,963,1.5150790405E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704964154E+00,1.9728319530E+00,4.0239610870E+02,4.0297547546E+02,9.0313655431E-02
2020-09-17,04:50:31.086,260.20174869,6244.841969,261.20174869,1600318231.087,0,963,1.5150790405E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708661220E+00,1.9732020979E+00,4.0239610870E+02,4.0297547546E+02,9.0313655431E-02
2020-09-17,04:50:31.108,260.20174894,6244.841974,261.20174894,1600318231.108,0,963,1.5150790405E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708661220E+00,1.9732019145E+00,4.0239610870E+02,4.0297542994E+02,9.0299473032E-02
2020-09-17,04:50:31.128,260.20174918,6244.841980,261.20174918,1600318231.129,0,963,1.5150790405E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708661220E+00,1.9732017311E+00,4.0232713459E+02,4.0290631102E+02,9.0299473032E-02
2020-09-17,04:50:31.160,260.20174954,6244.841989,261.20174954,1600318231.160,0,963,1.5150790405E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711902722E+00,1.9735262654E+00,4.0232713459E+02,4.0290631102E+02,9.0299473032E-02
2020-09-17,04:50:31.181,260.20174979,6244.841995,261.20174979,1600318231.182,0,963,1.5150790405E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711902722E+00,1.9735261387E+00,4.0232713459E+02,4.0290627960E+02,9.0289681339E-02
2020-09-17,04:50:31.203,260.20175003,6244.842001,261.20175003,1600318231.203,0,963,1.5150790405E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711902722E+00,1.9735260121E+00,4.0244240778E+02,4.0302168729E+02,9.0289681339E-02
2020-09-17,04:50:31.229,260.20175034,6244.842008,261.20175034,1600318231.229,0,963,1.5150790405E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698569748E+00,1.9721911348E+00,4.0244240778E+02,4.0302168729E+02,9.0289681339E-02
2020-09-17,04:50:31.250,260.20175058,6244.842014,261.20175058,1600318231.250,0,963,1.5150790405E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698569748E+00,1.9721906083E+00,4.0244240778E+02,4.0302155652E+02,9.0248940251E-02
2020-09-17,04:50:31.270,260.20175082,6244.842020,261.20175082,1600318231.271,0,963,1.5150790405E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698569748E+00,1.9721900817E+00,4.0235169763E+02,4.0293058509E+02,9.0248940251E-02
2020-09-17,04:50:31.299,260.20175116,6244.842028,261.20175116,1600318231.300,0,963,1.5150790405E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704837969E+00,1.9728176463E+00,4.0235169763E+02,4.0293058509E+02,9.0248940251E-02
2020-09-17,04:50:31.321,260.20175140,6244.842034,261.20175140,1600318231.321,0,963,1.5150784047E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704837969E+00,1.9728176549E+00,4.0235169763E+02,4.0293058722E+02,9.0249605576E-02
2020-09-17,04:50:31.342,260.20175164,6244.842039,261.20175164,1600318231.342,0,963,1.5150782776E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704837969E+00,1.9728176635E+00,4.0231304592E+02,4.0289188203E+02,9.0249605576E-02
2020-09-17,04:50:31.374,260.20175201,6244.842048,261.20175201,1600318231.374,0,963,1.5150782776E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707502257E+00,1.9730844078E+00,4.0231304592E+02,4.0289188203E+02,9.0249605576E-02
2020-09-17,04:50:31.400,260.20175231,6244.842056,261.20175231,1600318231.400,0,963,1.5150782776E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707502257E+00,1.9730846904E+00,4.0231304592E+02,4.0289195217E+02,9.0271462132E-02
2020-09-17,04:50:31.421,260.20175256,6244.842061,261.20175256,1600318231.421,0,963,1.5150782776E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707502257E+00,1.9730849730E+00,4.0234955841E+02,4.0292858734E+02,9.0271462132E-02
2020-09-17,04:50:31.450,260.20175289,6244.842069,261.20175289,1600318231.450,0,963,1.5150782776E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704446709E+00,1.9727790563E+00,4.0234955841E+02,4.0292858734E+02,9.0271462132E-02
2020-09-17,04:50:31.470,260.20175314,6244.842075,261.20175314,1600318231.471,0,963,1.5150782776E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704446709E+00,1.9727798070E+00,4.0234955841E+02,4.0292877369E+02,9.0329531473E-02
2020-09-17,04:50:31.492,260.20175338,6244.842081,261.20175338,1600318231.492,0,963,1.5150782776E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704446709E+00,1.9727805577E+00,4.0246147026E+02,4.0304103305E+02,9.0329531473E-02
2020-09-17,04:50:31.520,260.20175372,6244.842089,261.20175372,1600318231.521,0,963,1.5150782776E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706023548E+00,1.9729384285E+00,4.0246147026E+02,4.0304103305E+02,9.0329531473E-02
2020-09-17,04:50:31.542,260.20175396,6244.842095,261.20175396,1600318231.542,0,963,1.5150782776E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706023548E+00,1.9729374405E+00,4.0246147026E+02,4.0304078773E+02,9.0253108882E-02
2020-09-17,04:50:31.562,260.20175420,6244.842101,261.20175420,1600318231.563,0,963,1.5150782776E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706023548E+00,1.9729364524E+00,4.0237865579E+02,4.0295760879E+02,9.0253108882E-02
2020-09-17,04:50:31.588,260.20175450,6244.842108,261.20175450,1600318231.589,0,963,1.5150782776E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702195046E+00,1.9725531487E+00,4.0237865579E+02,4.0295760879E+02,9.0253108882E-02
2020-09-17,04:50:31.612,260.20175478,6244.842115,261.20175478,1600318231.613,0,963,1.5150782776E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702195046E+00,1.9725532004E+00,4.0237865579E+02,4.0295762163E+02,9.0257109044E-02
2020-09-17,04:50:31.634,260.20175503,6244.842121,261.20175503,1600318231.635,0,963,1.5150782776E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702195046E+00,1.9725532521E+00,4.0231618181E+02,4.0289507059E+02,9.0257109044E-02
2020-09-17,04:50:31.665,260.20175539,6244.842129,261.20175539,1600318231.666,0,963,1.5150782776E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704558696E+00,1.9727898971E+00,4.0231618181E+02,4.0289507059E+02,9.0257109044E-02
2020-09-17,04:50:31.690,260.20175567,6244.842136,261.20175567,1600318231.690,0,963,1.5150782776E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704558696E+00,1.9727876045E+00,4.0231618181E+02,4.0289450154E+02,9.0079771464E-02
2020-09-17,04:50:31.710,260.20175591,6244.842142,261.20175591,1600318231.711,0,963,1.5150782776E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704558696E+00,1.9727853118E+00,4.0238991306E+02,4.0296776961E+02,9.0079771464E-02
2020-09-17,04:50:31.739,260.20175624,6244.842150,261.20175624,1600318231.739,0,963,1.5150782776E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706274275E+00,1.9729570726E+00,4.0238991306E+02,4.0296776961E+02,9.0079771464E-02
2020-09-17,04:50:31.770,260.20175661,6244.842159,261.20175661,1600318231.771,0,963,1.5150782776E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706274275E+00,1.9729602755E+00,4.0238991306E+02,4.0296856469E+02,9.0327503798E-02
2020-09-17,04:50:31.802,260.20175698,6244.842167,261.20175698,1600318231.803,0,963,1.5150782776E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706274275E+00,1.9729634785E+00,4.0234621153E+02,4.0292559533E+02,9.0327503798E-02
2020-09-17,04:50:31.831,260.20175730,6244.842175,261.20175730,1600318231.831,0,963,1.5150782776E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706827223E+00,1.9730188389E+00,4.0234621153E+02,4.0292559533E+02,9.0327503798E-02
2020-09-17,04:50:31.852,260.20175756,6244.842181,261.20175756,1600318231.853,0,963,1.5150782776E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706827223E+00,1.9730184644E+00,4.0234621153E+02,4.0292550238E+02,9.0298540539E-02
2020-09-17,04:50:31.874,260.20175780,6244.842187,261.20175780,1600318231.874,0,963,1.5150782776E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706827223E+00,1.9730180899E+00,4.0238812462E+02,4.0296738286E+02,9.0298540539E-02
2020-09-17,04:50:31.903,260.20175814,6244.842195,261.20175814,1600318231.903,0,963,1.5151760559E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707707158E+00,1.9731061877E+00,4.0238812462E+02,4.0296738286E+02,9.0298540539E-02
2020-09-17,04:50:31.924,260.20175838,6244.842201,261.20175838,1600318231.924,0,963,1.5153648885E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707707158E+00,1.9731031407E+00,4.0238812462E+02,4.0296662655E+02,9.0062891831E-02
2020-09-17,04:50:31.944,260.20175862,6244.842207,261.20175862,1600318231.945,0,963,1.5152862549E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707707158E+00,1.9731000937E+00,4.0244528454E+02,4.0302311224E+02,9.0062891831E-02
2020-09-17,04:50:31.973,260.20175896,6244.842215,261.20175896,1600318231.974,0,963,1.5152862549E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701838582E+00,1.9725125425E+00,4.0244528454E+02,4.0302311224E+02,9.0062891831E-02
2020-09-17,04:50:31.994,260.20175920,6244.842221,261.20175920,1600318231.995,0,963,1.5152862549E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701838582E+00,1.9725153982E+00,4.0244528454E+02,4.0302382138E+02,9.0283813739E-02
2020-09-17,04:50:32.016,260.20175944,6244.842227,261.20175944,1600318232.016,0,963,1.5152862549E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701838582E+00,1.9725182539E+00,4.0238411058E+02,4.0296326851E+02,9.0283813739E-02
2020-09-17,04:50:32.042,260.20175975,6244.842234,261.20175975,1600318232.042,0,963,1.5152862549E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709429278E+00,1.9732782229E+00,4.0238411058E+02,4.0296326851E+02,9.0283813739E-02
2020-09-17,04:50:32.062,260.20175999,6244.842240,261.20175999,1600318232.063,0,963,1.5152862549E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709429278E+00,1.9732781127E+00,4.0238411058E+02,4.0296324116E+02,9.0275290101E-02
2020-09-17,04:50:32.089,260.20176030,6244.842247,261.20176030,1600318232.090,0,963,1.5152862549E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709429278E+00,1.9732780025E+00,4.0231575510E+02,4.0289475995E+02,9.0275290101E-02
2020-09-17,04:50:32.121,260.20176066,6244.842256,261.20176066,1600318232.121,0,963,1.5152862549E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706465058E+00,1.9729812292E+00,4.0231575510E+02,4.0289475995E+02,9.0275290101E-02
2020-09-17,04:50:32.141,260.20176090,6244.842262,261.20176090,1600318232.142,0,963,1.5152862549E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706465058E+00,1.9729790711E+00,4.0231575510E+02,4.0289422435E+02,9.0108378472E-02
2020-09-17,04:50:32.163,260.20176115,6244.842268,261.20176115,1600318232.163,0,963,1.5152862549E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706465058E+00,1.9729769131E+00,4.0244842148E+02,4.0302654571E+02,9.0108378472E-02
2020-09-17,04:50:32.191,260.20176148,6244.842276,261.20176148,1600318232.192,0,963,1.5152862549E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700626790E+00,1.9723923959E+00,4.0244842148E+02,4.0302654571E+02,9.0108378472E-02
2020-09-17,04:50:32.213,260.20176174,6244.842282,261.20176174,1600318232.214,0,963,1.5152862549E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700626790E+00,1.9723945276E+00,4.0244842148E+02,4.0302707509E+02,9.0273298163E-02
2020-09-17,04:50:32.233,260.20176197,6244.842287,261.20176197,1600318232.234,0,963,1.5152862549E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700626790E+00,1.9723966592E+00,4.0236319992E+02,4.0294226027E+02,9.0273298163E-02
2020-09-17,04:50:32.263,260.20176230,6244.842295,261.20176230,1600318232.263,0,963,1.5152862549E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698816980E+00,1.9722154639E+00,4.0236319992E+02,4.0294226027E+02,9.0273298163E-02
2020-09-17,04:50:32.283,260.20176255,6244.842301,261.20176255,1600318232.284,0,963,1.5152862549E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698816980E+00,1.9722126479E+00,4.0236319992E+02,4.0294156102E+02,9.0055413976E-02
2020-09-17,04:50:32.305,260.20176279,6244.842307,261.20176279,1600318232.305,0,963,1.5152862549E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698816980E+00,1.9722098319E+00,4.0233235188E+02,4.0290996945E+02,9.0055413976E-02
2020-09-17,04:50:32.334,260.20176313,6244.842315,261.20176313,1600318232.334,0,963,1.5152862549E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701568234E+00,1.9724852824E+00,4.0233235188E+02,4.0290996945E+02,9.0055413976E-02
2020-09-17,04:50:32.358,260.20176340,6244.842322,261.20176340,1600318232.358,0,963,1.5152862549E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701568234E+00,1.9724860681E+00,4.0233235188E+02,4.0291016449E+02,9.0116191946E-02
2020-09-17,04:50:32.378,260.20176365,6244.842327,261.20176365,1600318232.379,0,963,1.5152862549E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701568234E+00,1.9724868537E+00,4.0234312866E+02,4.0292115178E+02,9.0116191946E-02
2020-09-17,04:50:32.405,260.20176396,6244.842335,261.20176396,1600318232.406,0,963,1.5152862549E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707888972E+00,1.9731196750E+00,4.0234312866E+02,4.0292115178E+02,9.0116191946E-02
2020-09-17,04:50:32.427,260.20176420,6244.842341,261.20176420,1600318232.427,0,963,1.5152862549E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707888972E+00,1.9731199911E+00,4.0234312866E+02,4.0292123023E+02,9.0140639350E-02
2020-09-17,04:50:32.447,260.20176443,6244.842346,261.20176443,1600318232.447,0,963,1.5154382324E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707888972E+00,1.9731203072E+00,4.0243470053E+02,4.0301301216E+02,9.0140639350E-02
2020-09-17,04:50:32.482,260.20176484,6244.842356,261.20176484,1600318232.482,0,963,1.5154762268E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724049216E+00,1.9747382433E+00,4.0243470053E+02,4.0301301216E+02,9.0140639350E-02
2020-09-17,04:50:32.507,260.20176514,6244.842363,261.20176514,1600318232.508,0,963,1.5154762268E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724049216E+00,1.9747390742E+00,4.0243470053E+02,4.0301321824E+02,9.0204845070E-02
2020-09-17,04:50:32.529,260.20176538,6244.842369,261.20176538,1600318232.529,0,963,1.5154762268E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9724049216E+00,1.9747399051E+00,4.0239577209E+02,4.0297443991E+02,9.0204845070E-02
2020-09-17,04:50:32.558,260.20176572,6244.842377,261.20176572,1600318232.558,0,963,1.5154762268E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712742678E+00,1.9736079128E+00,4.0239577209E+02,4.0297443991E+02,9.0204845070E-02
2020-09-17,04:50:32.578,260.20176596,6244.842383,261.20176596,1600318232.579,0,963,1.5154762268E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712742678E+00,1.9736061422E+00,4.0239577209E+02,4.0297400052E+02,9.0067943988E-02
2020-09-17,04:50:32.599,260.20176620,6244.842389,261.20176620,1600318232.600,0,963,1.5154762268E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712742678E+00,1.9736043716E+00,4.0243463903E+02,4.0301248389E+02,9.0067943988E-02
2020-09-17,04:50:32.628,260.20176654,6244.842397,261.20176654,1600318232.629,0,963,1.5154762268E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714728503E+00,1.9738031888E+00,4.0243463903E+02,4.0301248389E+02,9.0067943988E-02
2020-09-17,04:50:32.650,260.20176678,6244.842403,261.20176678,1600318232.650,0,963,1.5154762268E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714728503E+00,1.9738055735E+00,4.0243463903E+02,4.0301307566E+02,9.0252307081E-02
2020-09-17,04:50:32.671,260.20176703,6244.842409,261.20176703,1600318232.671,0,963,1.5154762268E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714728503E+00,1.9738079582E+00,4.0248117880E+02,4.0306027416E+02,9.0252307081E-02
2020-09-17,04:50:32.701,260.20176738,6244.842417,261.20176738,1600318232.702,0,963,1.5154762268E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707780669E+00,1.9731123518E+00,4.0248117880E+02,4.0306027416E+02,9.0252307081E-02
2020-09-17,04:50:32.723,260.20176764,6244.842423,261.20176764,1600318232.724,0,963,1.5154762268E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707780669E+00,1.9731113655E+00,4.0248117880E+02,4.0306002927E+02,9.0176023022E-02
2020-09-17,04:50:32.746,260.20176789,6244.842429,261.20176789,1600318232.746,0,963,1.5154762268E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707780669E+00,1.9731103791E+00,4.0239249060E+02,4.0297096870E+02,9.0176023022E-02
2020-09-17,04:50:32.779,260.20176828,6244.842439,261.20176828,1600318232.779,0,963,1.5154762268E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707856658E+00,1.9731179871E+00,4.0239249060E+02,4.0297096870E+02,9.0176023022E-02
2020-09-17,04:50:32.801,260.20176853,6244.842445,261.20176853,1600318232.801,0,963,1.5154762268E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707856658E+00,1.9731200124E+00,4.0239249060E+02,4.0297147142E+02,9.0332660711E-02
2020-09-17,04:50:32.823,260.20176880,6244.842451,261.20176880,1600318232.824,0,963,1.5154762268E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707856658E+00,1.9731220378E+00,4.0238040018E+02,4.0295986632E+02,9.0332660711E-02
2020-09-17,04:50:32.851,260.20176912,6244.842459,261.20176912,1600318232.852,0,963,1.5154762268E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705246132E+00,1.9728606756E+00,4.0238040018E+02,4.0295986632E+02,9.0332660711E-02
2020-09-17,04:50:32.884,260.20176949,6244.842468,261.20176949,1600318232.884,0,963,1.5154762268E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705246132E+00,1.9728576523E+00,4.0238040018E+02,4.0295911579E+02,9.0098807023E-02
2020-09-17,04:50:32.917,260.20176987,6244.842477,261.20176987,1600318232.917,0,963,1.5154762268E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705246132E+00,1.9728546289E+00,4.0235877600E+02,4.0293671001E+02,9.0098807023E-02
2020-09-17,04:50:32.947,260.20177022,6244.842485,261.20177022,1600318232.947,0,963,1.5148312073E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708026520E+00,1.9731329965E+00,4.0235877600E+02,4.0293671001E+02,9.0098807023E-02
2020-09-17,04:50:32.969,260.20177047,6244.842491,261.20177047,1600318232.969,0,963,1.5146699524E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708026520E+00,1.9731340931E+00,4.0235877600E+02,4.0293698218E+02,9.0183615961E-02
2020-09-17,04:50:32.990,260.20177072,6244.842497,261.20177072,1600318232.990,0,963,1.5146699524E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708026520E+00,1.9731351897E+00,4.0231113696E+02,4.0288954683E+02,9.0183615961E-02
2020-09-17,04:50:33.017,260.20177104,6244.842505,261.20177104,1600318233.018,0,963,1.5146699524E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712248364E+00,1.9735578737E+00,4.0231113696E+02,4.0288954683E+02,9.0183615961E-02
2020-09-17,04:50:33.039,260.20177130,6244.842511,261.20177130,1600318233.040,0,963,1.5146699524E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712248364E+00,1.9735590352E+00,4.0231113696E+02,4.0288983501E+02,9.0273423804E-02
2020-09-17,04:50:33.059,260.20177153,6244.842517,261.20177153,1600318233.060,0,963,1.5146699524E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712248364E+00,1.9735601967E+00,4.0242465848E+02,4.0300380808E+02,9.0273423804E-02
2020-09-17,04:50:33.086,260.20177184,6244.842524,261.20177184,1600318233.087,0,963,1.5146699524E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701375526E+00,1.9724716248E+00,4.0242465848E+02,4.0300380808E+02,9.0273423804E-02
2020-09-17,04:50:33.108,260.20177208,6244.842530,261.20177208,1600318233.108,0,963,1.5146699524E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701375526E+00,1.9724708243E+00,4.0242465848E+02,4.0300360929E+02,9.0211490121E-02
2020-09-17,04:50:33.128,260.20177233,6244.842536,261.20177233,1600318233.129,0,963,1.5146699524E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701375526E+00,1.9724700237E+00,4.0232479539E+02,4.0290340378E+02,9.0211490121E-02
2020-09-17,04:50:33.157,260.20177266,6244.842544,261.20177266,1600318233.158,0,963,1.5146699524E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701598699E+00,1.9724923674E+00,4.0232479539E+02,4.0290340378E+02,9.0211490121E-02
2020-09-17,04:50:33.178,260.20177291,6244.842550,261.20177291,1600318233.179,0,963,1.5146699524E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701598699E+00,1.9724941741E+00,4.0232479539E+02,4.0290385230E+02,9.0351262855E-02
2020-09-17,04:50:33.204,260.20177321,6244.842557,261.20177321,1600318233.205,0,963,1.5146699524E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701598699E+00,1.9724959808E+00,4.0234899883E+02,4.0292853914E+02,9.0351262855E-02
2020-09-17,04:50:33.236,260.20177358,6244.842566,261.20177358,1600318233.237,0,963,1.5146699524E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698234817E+00,1.9721591938E+00,4.0234899883E+02,4.0292853914E+02,9.0351262855E-02
2020-09-17,04:50:33.257,260.20177382,6244.842572,261.20177382,1600318233.258,0,963,1.5146699524E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698234817E+00,1.9721553292E+00,4.0234899883E+02,4.0292757953E+02,9.0052240925E-02
2020-09-17,04:50:33.279,260.20177406,6244.842578,261.20177406,1600318233.279,0,963,1.5146699524E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698234817E+00,1.9721514647E+00,4.0243334920E+02,4.0301109139E+02,9.0052240925E-02
2020-09-17,04:50:33.305,260.20177436,6244.842585,261.20177436,1600318233.305,0,963,1.5146699524E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708184694E+00,1.9731476283E+00,4.0243334920E+02,4.0301109139E+02,9.0052240925E-02
2020-09-17,04:50:33.325,260.20177461,6244.842591,261.20177461,1600318233.326,0,963,1.5146699524E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708184694E+00,1.9731520714E+00,4.0243334920E+02,4.0301219434E+02,9.0395859558E-02
2020-09-17,04:50:33.346,260.20177485,6244.842596,261.20177485,1600318233.347,0,963,1.5146699524E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708184694E+00,1.9731565146E+00,4.0235910673E+02,4.0293894783E+02,9.0395859558E-02
2020-09-17,04:50:33.374,260.20177516,6244.842604,261.20177516,1600318233.374,0,963,1.5146699524E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707303932E+00,1.9730683339E+00,4.0235910673E+02,4.0293894783E+02,9.0395859558E-02
2020-09-17,04:50:33.394,260.20177541,6244.842610,261.20177541,1600318233.395,0,963,1.5146699524E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707303932E+00,1.9730656986E+00,4.0235910673E+02,4.0293829374E+02,9.0192043944E-02
2020-09-17,04:50:33.415,260.20177565,6244.842616,261.20177565,1600318233.416,0,963,1.5146699524E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707303932E+00,1.9730630633E+00,4.0235512348E+02,4.0293365068E+02,9.0192043944E-02
2020-09-17,04:50:33.441,260.20177595,6244.842623,261.20177595,1600318233.442,0,963,1.5146699524E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701438375E+00,1.9724758133E+00,4.0235512348E+02,4.0293365068E+02,9.0192043944E-02
2020-09-17,04:50:33.463,260.20177619,6244.842629,261.20177619,1600318233.463,0,963,1.5146699524E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701438375E+00,1.9724788196E+00,4.0235512348E+02,4.0293439707E+02,9.0424623543E-02
2020-09-17,04:50:33.483,260.20177644,6244.842634,261.20177644,1600318233.484,0,963,1.5146699524E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701438375E+00,1.9724818260E+00,4.0231190784E+02,4.0289186552E+02,9.0424623543E-02
2020-09-17,04:50:33.513,260.20177677,6244.842643,261.20177677,1600318233.513,0,963,1.5150904541E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702836638E+00,1.9726218182E+00,4.0231190784E+02,4.0289186552E+02,9.0424623543E-02
2020-09-17,04:50:33.536,260.20177705,6244.842649,261.20177705,1600318233.537,0,963,1.5151371765E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702836638E+00,1.9726190359E+00,4.0231190784E+02,4.0289117487E+02,9.0209391344E-02
2020-09-17,04:50:33.558,260.20177729,6244.842655,261.20177729,1600318233.558,0,963,1.5151371765E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702836638E+00,1.9726162536E+00,4.0235666136E+02,4.0293530212E+02,9.0209391344E-02
2020-09-17,04:50:33.588,260.20177765,6244.842664,261.20177765,1600318233.589,0,963,1.5151371765E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702776862E+00,1.9726102690E+00,4.0235666136E+02,4.0293530212E+02,9.0209391344E-02
2020-09-17,04:50:33.615,260.20177796,6244.842671,261.20177796,1600318233.616,0,963,1.5151371765E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702776862E+00,1.9726110688E+00,4.0235666136E+02,4.0293550069E+02,9.0271266240E-02
2020-09-17,04:50:33.637,260.20177821,6244.842677,261.20177821,1600318233.637,0,963,1.5151371765E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702776862E+00,1.9726118687E+00,4.0237901684E+02,4.0295808690E+02,9.0271266240E-02
2020-09-17,04:50:33.665,260.20177854,6244.842685,261.20177854,1600318233.666,0,963,1.5151371765E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709810657E+00,1.9733160814E+00,4.0237901684E+02,4.0295808690E+02,9.0271266240E-02
2020-09-17,04:50:33.687,260.20177878,6244.842691,261.20177878,1600318233.687,0,963,1.5151371765E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709810657E+00,1.9733156802E+00,4.0237901684E+02,4.0295798734E+02,9.0240242049E-02
2020-09-17,04:50:33.707,260.20177903,6244.842697,261.20177903,1600318233.708,0,963,1.5151371765E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709810657E+00,1.9733152791E+00,4.0243931452E+02,4.0301827219E+02,9.0240242049E-02
2020-09-17,04:50:33.733,260.20177933,6244.842704,261.20177933,1600318233.734,0,963,1.5151371765E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702381603E+00,1.9725714939E+00,4.0243931452E+02,4.0301827219E+02,9.0240242049E-02
2020-09-17,04:50:33.755,260.20177957,6244.842710,261.20177957,1600318233.755,0,963,1.5151371765E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702381603E+00,1.9725725925E+00,4.0243931452E+02,4.0301854500E+02,9.0325232286E-02
2020-09-17,04:50:33.776,260.20177981,6244.842716,261.20177981,1600318233.776,0,963,1.5151371765E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702381603E+00,1.9725736911E+00,4.0235425334E+02,4.0293363414E+02,9.0325232286E-02
2020-09-17,04:50:33.802,260.20178013,6244.842723,261.20178013,1600318233.803,0,963,1.5151371765E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701411509E+00,1.9724765667E+00,4.0235425334E+02,4.0293363414E+02,9.0325232286E-02
2020-09-17,04:50:33.823,260.20178037,6244.842729,261.20178037,1600318233.824,0,963,1.5151371765E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701411509E+00,1.9724775888E+00,4.0235425334E+02,4.0293388790E+02,9.0404306993E-02
2020-09-17,04:50:33.845,260.20178061,6244.842735,261.20178061,1600318233.845,0,963,1.5151371765E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701411509E+00,1.9724786109E+00,4.0232703126E+02,4.0290688036E+02,9.0404306993E-02
2020-09-17,04:50:33.872,260.20178094,6244.842742,261.20178094,1600318233.873,0,963,1.5151371765E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707515861E+00,1.9730897704E+00,4.0232703126E+02,4.0290688036E+02,9.0404306993E-02
2020-09-17,04:50:33.894,260.20178119,6244.842749,261.20178119,1600318233.895,0,963,1.5151371765E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707515861E+00,1.9730879580E+00,4.0232703126E+02,4.0290643055E+02,9.0264136545E-02
2020-09-17,04:50:33.915,260.20178144,6244.842754,261.20178144,1600318233.916,0,963,1.5151371765E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707515861E+00,1.9730861456E+00,4.0241333794E+02,4.0299241163E+02,9.0264136545E-02
2020-09-17,04:50:33.944,260.20178176,6244.842762,261.20178176,1600318233.944,0,963,1.5151371765E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705162700E+00,1.9728505507E+00,4.0241333794E+02,4.0299241163E+02,9.0264136545E-02
2020-09-17,04:50:33.979,260.20178216,6244.842772,261.20178216,1600318233.979,0,963,1.5151371765E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705162700E+00,1.9728501886E+00,4.0241333794E+02,4.0299232173E+02,9.0236126177E-02
2020-09-17,04:50:34.012,260.20178255,6244.842781,261.20178255,1600318234.012,0,963,1.5151371765E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705162700E+00,1.9728498265E+00,4.0232716821E+02,4.0290593813E+02,9.0236126177E-02
2020-09-17,04:50:34.039,260.20178287,6244.842789,261.20178287,1600318234.040,0,963,1.5151371765E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709537907E+00,1.9732878653E+00,4.0232716821E+02,4.0290593813E+02,9.0236126177E-02
2020-09-17,04:50:34.059,260.20178310,6244.842794,261.20178310,1600318234.060,0,963,1.5151371765E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709537907E+00,1.9732888407E+00,4.0232716821E+02,4.0290618020E+02,9.0311562063E-02
2020-09-17,04:50:34.081,260.20178334,6244.842800,261.20178334,1600318234.081,0,963,1.5151371765E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709537907E+00,1.9732898162E+00,4.0231977207E+02,4.0289901549E+02,9.0311562063E-02
2020-09-17,04:50:34.108,260.20178366,6244.842808,261.20178366,1600318234.108,0,963,1.5151371765E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704630095E+00,1.9727984534E+00,4.0231977207E+02,4.0289901549E+02,9.0311562063E-02
2020-09-17,04:50:34.128,260.20178390,6244.842814,261.20178390,1600318234.129,0,963,1.5151371765E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704630095E+00,1.9727983845E+00,4.0231977207E+02,4.0289899840E+02,9.0306235318E-02
2020-09-17,04:50:34.150,260.20178414,6244.842819,261.20178414,1600318234.150,0,963,1.5149154358E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704630095E+00,1.9727983156E+00,4.0244469692E+02,4.0302408600E+02,9.0306235318E-02
2020-09-17,04:50:34.178,260.20178448,6244.842827,261.20178448,1600318234.179,0,963,1.5148204041E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709276833E+00,1.9732635401E+00,4.0244469692E+02,4.0302408600E+02,9.0306235318E-02
2020-09-17,04:50:34.200,260.20178472,6244.842833,261.20178472,1600318234.200,0,963,1.5148204041E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709276833E+00,1.9732638465E+00,4.0244469692E+02,4.0302416204E+02,9.0329925229E-02
2020-09-17,04:50:34.223,260.20178499,6244.842840,261.20178499,1600318234.223,0,963,1.5148204041E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709276833E+00,1.9732641528E+00,4.0240432414E+02,4.0298380717E+02,9.0329925229E-02
2020-09-17,04:50:34.250,260.20178530,6244.842847,261.20178530,1600318234.250,0,963,1.5148204041E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707597754E+00,1.9730960459E+00,4.0240432414E+02,4.0298380717E+02,9.0329925229E-02
2020-09-17,04:50:34.270,260.20178554,6244.842853,261.20178554,1600318234.271,0,963,1.5148204041E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707597754E+00,1.9730954491E+00,4.0240432414E+02,4.0298365903E+02,9.0283769037E-02
2020-09-17,04:50:34.296,260.20178584,6244.842860,261.20178584,1600318234.297,0,963,1.5148204041E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707597754E+00,1.9730948523E+00,4.0230709021E+02,4.0288613700E+02,9.0283769037E-02
2020-09-17,04:50:34.328,260.20178622,6244.842869,261.20178622,1600318234.329,0,963,1.5148204041E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704398198E+00,1.9727745176E+00,4.0230709021E+02,4.0288613700E+02,9.0283769037E-02
2020-09-17,04:50:34.349,260.20178646,6244.842875,261.20178646,1600318234.350,0,963,1.5148204041E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704398198E+00,1.9727741464E+00,4.0230709021E+02,4.0288604488E+02,9.0255059848E-02
2020-09-17,04:50:34.371,260.20178670,6244.842881,261.20178670,1600318234.371,0,963,1.5148204041E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704398198E+00,1.9727737753E+00,4.0244475137E+02,4.0302381200E+02,9.0255059848E-02
2020-09-17,04:50:34.403,260.20178707,6244.842890,261.20178707,1600318234.403,0,963,1.5148204041E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702269668E+00,1.9725606702E+00,4.0244475137E+02,4.0302381200E+02,9.0255059848E-02
2020-09-17,04:50:34.426,260.20178734,6244.842896,261.20178734,1600318234.426,0,963,1.5148204041E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702269668E+00,1.9725606539E+00,4.0244475137E+02,4.0302380795E+02,9.0253798953E-02
2020-09-17,04:50:34.447,260.20178759,6244.842902,261.20178759,1600318234.448,0,963,1.5148204041E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702269668E+00,1.9725606376E+00,4.0241431156E+02,4.0299332029E+02,9.0253798953E-02
2020-09-17,04:50:34.477,260.20178794,6244.842911,261.20178794,1600318234.478,0,963,1.5148204041E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705889840E+00,1.9729230836E+00,4.0241431156E+02,4.0299332029E+02,9.0253798953E-02
2020-09-17,04:50:34.500,260.20178819,6244.842917,261.20178819,1600318234.500,0,963,1.5148204041E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705889840E+00,1.9729223394E+00,4.0241431156E+02,4.0299313554E+02,9.0196236857E-02
2020-09-17,04:50:34.520,260.20178844,6244.842922,261.20178844,1600318234.521,0,963,1.5148204041E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705889840E+00,1.9729215952E+00,4.0234712782E+02,4.0292567043E+02,9.0196236857E-02
2020-09-17,04:50:34.552,260.20178881,6244.842931,261.20178881,1600318234.553,0,963,1.5148204041E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718640568E+00,1.9741981773E+00,4.0234712782E+02,4.0292567043E+02,9.0196236857E-02
2020-09-17,04:50:34.573,260.20178905,6244.842937,261.20178905,1600318234.574,0,963,1.5148204041E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718640568E+00,1.9742011623E+00,4.0234712782E+02,4.0292641087E+02,9.0426967766E-02
2020-09-17,04:50:34.595,260.20178929,6244.842943,261.20178929,1600318234.595,0,963,1.5148204041E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718640568E+00,1.9742041473E+00,4.0236809109E+02,4.0294814482E+02,9.0426967766E-02
2020-09-17,04:50:34.624,260.20178963,6244.842951,261.20178963,1600318234.624,0,963,1.5148204041E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707400009E+00,1.9730787574E+00,4.0236809109E+02,4.0294814482E+02,9.0426967766E-02
2020-09-17,04:50:34.644,260.20178987,6244.842957,261.20178987,1600318234.645,0,963,1.5148204041E+02,6.0000511169E+01,2.6250000000E+01,6.0222221375E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707400009E+00,1.9730742351E+00,4.0236809109E+02,4.0294702234E+02,9.0077210287E-02
2020-09-17,04:50:34.667,260.20179013,6244.842963,261.20179013,1600318234.667,0,963,1.5148448029E+02,6.0000541687E+01,2.6250000000E+01,6.0222218323E+01,6.0001011658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707400009E+00,1.9730697128E+00,4.0247121761E+02,4.0304917448E+02,9.0077210287E-02
2020-09-17,04:50:34.700,260.20179051,6244.842972,261.20179051,1600318234.700,0,963,1.5150643921E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705732290E+00,1.9729027437E+00,4.0247121761E+02,4.0304917448E+02,9.0077210287E-02
2020-09-17,04:50:34.726,260.20179081,6244.842979,261.20179081,1600318234.726,0,963,1.5150643921E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705732290E+00,1.9729065120E+00,4.0247121761E+02,4.0305011011E+02,9.0368674885E-02
2020-09-17,04:50:34.746,260.20179105,6244.842985,261.20179105,1600318234.747,0,963,1.5150643921E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705732290E+00,1.9729102803E+00,4.0235213806E+02,4.0293179464E+02,9.0368674885E-02
2020-09-17,04:50:34.776,260.20179139,6244.842993,261.20179139,1600318234.776,0,963,1.5150643921E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710743843E+00,1.9734120300E+00,4.0235213806E+02,4.0293179464E+02,9.0368674885E-02
2020-09-17,04:50:34.796,260.20179163,6244.842999,261.20179163,1600318234.797,0,963,1.5150643921E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710743843E+00,1.9734092990E+00,4.0235213806E+02,4.0293111693E+02,9.0157495094E-02
2020-09-17,04:50:34.819,260.20179189,6244.843005,261.20179189,1600318234.819,0,963,1.5150643921E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710743843E+00,1.9734065680E+00,4.0231144185E+02,4.0288968452E+02,9.0157495094E-02
2020-09-17,04:50:34.846,260.20179221,6244.843013,261.20179221,1600318234.847,0,963,1.5150643921E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702970254E+00,1.9726282893E+00,4.0231144185E+02,4.0288968452E+02,9.0157495094E-02
2020-09-17,04:50:34.868,260.20179247,6244.843019,261.20179247,1600318234.869,0,963,1.5150643921E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702970254E+00,1.9726267186E+00,4.0231144185E+02,4.0288929464E+02,9.0035994179E-02
2020-09-17,04:50:34.888,260.20179270,6244.843025,261.20179270,1600318234.889,0,963,1.5150643921E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702970254E+00,1.9726251480E+00,4.0242362073E+02,4.0300124467E+02,9.0035994179E-02
2020-09-17,04:50:34.915,260.20179301,6244.843032,261.20179301,1600318234.916,0,963,1.5150643921E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701252176E+00,1.9724531372E+00,4.0242362073E+02,4.0300124467E+02,9.0035994179E-02
2020-09-17,04:50:34.937,260.20179325,6244.843038,261.20179325,1600318234.937,0,963,1.5150643921E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701252176E+00,1.9724537379E+00,4.0242362073E+02,4.0300139383E+02,9.0082465944E-02
2020-09-17,04:50:34.957,260.20179350,6244.843044,261.20179350,1600318234.958,0,963,1.5150643921E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701252176E+00,1.9724543386E+00,4.0236148921E+02,4.0293932224E+02,9.0082465944E-02
2020-09-17,04:50:34.986,260.20179383,6244.843052,261.20179383,1600318234.987,0,963,1.5150643921E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707165648E+00,1.9730463849E+00,4.0236148921E+02,4.0293932224E+02,9.0082465944E-02
2020-09-17,04:50:35.009,260.20179409,6244.843058,261.20179409,1600318235.009,0,963,1.5150643921E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707165648E+00,1.9730478622E+00,4.0236148921E+02,4.0293968889E+02,9.0196716614E-02
2020-09-17,04:50:35.029,260.20179432,6244.843064,261.20179432,1600318235.029,0,963,1.5150643921E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707165648E+00,1.9730493394E+00,4.0237124393E+02,4.0294982430E+02,9.0196716614E-02
2020-09-17,04:50:35.058,260.20179465,6244.843072,261.20179465,1600318235.058,0,963,1.5150643921E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703434591E+00,1.9726757920E+00,4.0237124393E+02,4.0294982430E+02,9.0196716614E-02
2020-09-17,04:50:35.089,260.20179502,6244.843081,261.20179502,1600318235.090,0,963,1.5150643921E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703434591E+00,1.9726757502E+00,4.0237124393E+02,4.0294981391E+02,9.0193478434E-02
2020-09-17,04:50:35.121,260.20179538,6244.843089,261.20179538,1600318235.121,0,963,1.5150643921E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703434591E+00,1.9726757083E+00,4.0251832357E+02,4.0309709464E+02,9.0193478434E-02
2020-09-17,04:50:35.151,260.20179573,6244.843098,261.20179573,1600318235.151,0,963,1.5150643921E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706088125E+00,1.9729413758E+00,4.0251832357E+02,4.0309709464E+02,9.0193478434E-02
2020-09-17,04:50:35.174,260.20179600,6244.843104,261.20179600,1600318235.174,0,963,1.5150643921E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706088125E+00,1.9729425982E+00,4.0251832357E+02,4.0309739818E+02,9.0288024028E-02
2020-09-17,04:50:35.194,260.20179624,6244.843110,261.20179624,1600318235.195,0,963,1.5150643921E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706088125E+00,1.9729438206E+00,4.0241016052E+02,4.0298938297E+02,9.0288024028E-02
2020-09-17,04:50:35.226,260.20179660,6244.843118,261.20179660,1600318235.226,0,963,1.5150643921E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708297056E+00,1.9731649754E+00,4.0241016052E+02,4.0298938297E+02,9.0288024028E-02
2020-09-17,04:50:35.246,260.20179684,6244.843124,261.20179684,1600318235.247,0,963,1.5150643921E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708297056E+00,1.9731660815E+00,4.0241016052E+02,4.0298965753E+02,9.0373566473E-02
2020-09-17,04:50:35.270,260.20179712,6244.843131,261.20179712,1600318235.271,0,963,1.5150643921E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708297056E+00,1.9731671876E+00,4.0232149263E+02,4.0290113645E+02,9.0373566473E-02
2020-09-17,04:50:35.296,260.20179742,6244.843138,261.20179742,1600318235.297,0,963,1.5150643921E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710270901E+00,1.9733648062E+00,4.0232149263E+02,4.0290113645E+02,9.0373566473E-02
2020-09-17,04:50:35.318,260.20179766,6244.843144,261.20179766,1600318235.318,0,963,1.5150643921E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710270901E+00,1.9733628195E+00,4.0232149263E+02,4.0290064347E+02,9.0219938044E-02
2020-09-17,04:50:35.338,260.20179791,6244.843150,261.20179791,1600318235.339,0,963,1.5150643921E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710270901E+00,1.9733608329E+00,4.0236374445E+02,4.0294246308E+02,9.0219938044E-02
2020-09-17,04:50:35.369,260.20179826,6244.843158,261.20179826,1600318235.370,0,963,1.5150643921E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705545101E+00,1.9728876932E+00,4.0236374445E+02,4.0294246308E+02,9.0219938044E-02
2020-09-17,04:50:35.391,260.20179852,6244.843164,261.20179852,1600318235.392,0,963,1.5150643921E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705545101E+00,1.9728874932E+00,4.0236374445E+02,4.0294241342E+02,9.0204463466E-02
2020-09-17,04:50:35.418,260.20179883,6244.843172,261.20179883,1600318235.419,0,963,1.5150643921E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705545101E+00,1.9728872931E+00,4.0235751838E+02,4.0293612874E+02,9.0204463466E-02
2020-09-17,04:50:35.450,260.20179919,6244.843181,261.20179919,1600318235.450,0,963,1.5150643921E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705944912E+00,1.9729273216E+00,4.0235751838E+02,4.0293612874E+02,9.0204463466E-02
2020-09-17,04:50:35.470,260.20179943,6244.843186,261.20179943,1600318235.471,0,963,1.5150643921E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705944912E+00,1.9729265091E+00,4.0235751838E+02,4.0293592708E+02,9.0141624878E-02
2020-09-17,04:50:35.493,260.20179969,6244.843193,261.20179969,1600318235.493,0,963,1.5150643921E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705944912E+00,1.9729256967E+00,4.0227611121E+02,4.0285420126E+02,9.0141624878E-02
2020-09-17,04:50:35.520,260.20180001,6244.843200,261.20180001,1600318235.521,0,963,1.5150643921E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699704958E+00,1.9723009632E+00,4.0227611121E+02,4.0285420126E+02,9.0141624878E-02
2020-09-17,04:50:35.543,260.20180028,6244.843207,261.20180028,1600318235.544,0,963,1.5150643921E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699704958E+00,1.9723004152E+00,4.0227611121E+02,4.0285406522E+02,9.0099227638E-02
2020-09-17,04:50:35.565,260.20180053,6244.843213,261.20180053,1600318235.566,0,963,1.5150643921E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699704958E+00,1.9722998672E+00,4.0245731325E+02,4.0303539150E+02,9.0099227638E-02
2020-09-17,04:50:35.592,260.20180084,6244.843220,261.20180084,1600318235.593,0,963,1.5150643921E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701856832E+00,1.9725153090E+00,4.0245731325E+02,4.0303539150E+02,9.0099227638E-02
2020-09-17,04:50:35.614,260.20180109,6244.843226,261.20180109,1600318235.614,0,963,1.5150643921E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701856832E+00,1.9725139827E+00,4.0245731325E+02,4.0303506213E+02,8.9996621874E-02
2020-09-17,04:50:35.634,260.20180132,6244.843232,261.20180132,1600318235.634,0,963,1.5150643921E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701856832E+00,1.9725126564E+00,4.0252467817E+02,4.0310219435E+02,8.9996621874E-02
2020-09-17,04:50:35.661,260.20180163,6244.843239,261.20180163,1600318235.661,0,963,1.5150643921E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713607561E+00,1.9736891172E+00,4.0252467817E+02,4.0310219435E+02,8.9996621874E-02
2020-09-17,04:50:35.681,260.20180187,6244.843245,261.20180187,1600318235.682,0,963,1.5150643921E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713607561E+00,1.9736931603E+00,4.0252467817E+02,4.0310319795E+02,9.0309222266E-02
2020-09-17,04:50:35.703,260.20180212,6244.843251,261.20180212,1600318235.703,0,963,1.5150643921E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713607561E+00,1.9736972035E+00,4.0247219950E+02,4.0305164735E+02,9.0309222266E-02
2020-09-17,04:50:35.730,260.20180244,6244.843259,261.20180244,1600318235.731,0,963,1.5150643921E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704412628E+00,1.9727766205E+00,4.0247219950E+02,4.0305164735E+02,9.0309222266E-02
2020-09-17,04:50:35.753,260.20180270,6244.843265,261.20180270,1600318235.753,0,963,1.5150643921E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704412628E+00,1.9727757530E+00,4.0247219950E+02,4.0305143195E+02,9.0242120162E-02
2020-09-17,04:50:35.773,260.20180294,6244.843271,261.20180294,1600318235.774,0,963,1.5152571106E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704412628E+00,1.9727748855E+00,4.0237508093E+02,4.0295395825E+02,9.0242120162E-02
2020-09-17,04:50:35.808,260.20180333,6244.843280,261.20180333,1600318235.808,0,963,1.5152571106E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702379871E+00,1.9725713690E+00,4.0237508093E+02,4.0295395825E+02,9.0242120162E-02
2020-09-17,04:50:35.834,260.20180363,6244.843287,261.20180363,1600318235.834,0,963,1.5152571106E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702379871E+00,1.9725696857E+00,4.0237508093E+02,4.0295354034E+02,9.0111901410E-02
2020-09-17,04:50:35.855,260.20180388,6244.843293,261.20180388,1600318235.855,0,963,1.5152571106E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702379871E+00,1.9725680025E+00,4.0236065497E+02,4.0293867573E+02,9.0111901410E-02
2020-09-17,04:50:35.884,260.20180421,6244.843301,261.20180421,1600318235.884,0,963,1.5152571106E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700676570E+00,1.9723974708E+00,4.0236065497E+02,4.0293867573E+02,9.0111901410E-02
2020-09-17,04:50:35.904,260.20180446,6244.843307,261.20180446,1600318235.905,0,963,1.5152571106E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700676570E+00,1.9723990354E+00,4.0236065497E+02,4.0293906418E+02,9.0232942965E-02
2020-09-17,04:50:35.926,260.20180470,6244.843313,261.20180470,1600318235.926,0,963,1.5152571106E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700676570E+00,1.9724005999E+00,4.0240258607E+02,4.0298144406E+02,9.0232942965E-02
2020-09-17,04:50:35.954,260.20180503,6244.843321,261.20180503,1600318235.955,0,963,1.5152571106E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710876759E+00,1.9734218267E+00,4.0240258607E+02,4.0298144406E+02,9.0232942965E-02
2020-09-17,04:50:35.976,260.20180528,6244.843327,261.20180528,1600318235.976,0,963,1.5152571106E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710876759E+00,1.9734222323E+00,4.0240258607E+02,4.0298154471E+02,9.0264303564E-02
2020-09-17,04:50:35.997,260.20180553,6244.843333,261.20180553,1600318235.998,0,963,1.5152571106E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710876759E+00,1.9734226379E+00,4.0238640501E+02,4.0296544101E+02,9.0264303564E-02
2020-09-17,04:50:36.023,260.20180583,6244.843340,261.20180583,1600318236.024,0,963,1.5152571106E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711538464E+00,1.9734888868E+00,4.0238640501E+02,4.0296544101E+02,9.0264303564E-02
2020-09-17,04:50:36.048,260.20180611,6244.843347,261.20180611,1600318236.048,0,963,1.5152571106E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711538464E+00,1.9734883696E+00,4.0238640501E+02,4.0296531267E+02,9.0224313921E-02
2020-09-17,04:50:36.069,260.20180635,6244.843353,261.20180635,1600318236.069,0,963,1.5152571106E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711538464E+00,1.9734878524E+00,4.0243056789E+02,4.0300941073E+02,9.0224313921E-02
2020-09-17,04:50:36.095,260.20180666,6244.843360,261.20180666,1600318236.095,0,963,1.5152571106E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705697021E+00,1.9729030164E+00,4.0243056789E+02,4.0300941073E+02,9.0224313921E-02
2020-09-17,04:50:36.115,260.20180690,6244.843366,261.20180690,1600318236.116,0,963,1.5152571106E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705697021E+00,1.9729027566E+00,4.0243056789E+02,4.0300934625E+02,9.0204223338E-02
2020-09-17,04:50:36.137,260.20180714,6244.843371,261.20180714,1600318236.137,0,963,1.5152571106E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705697021E+00,1.9729024969E+00,4.0242342456E+02,4.0300212815E+02,9.0204223338E-02
2020-09-17,04:50:36.165,260.20180748,6244.843379,261.20180748,1600318236.166,0,963,1.5152571106E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710007223E+00,1.9733340273E+00,4.0242342456E+02,4.0300212815E+02,9.0204223338E-02
2020-09-17,04:50:36.197,260.20180785,6244.843388,261.20180785,1600318236.198,0,963,1.5152571106E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710007223E+00,1.9733312924E+00,4.0242342456E+02,4.0300144931E+02,8.9992730983E-02
2020-09-17,04:50:36.229,260.20180821,6244.843397,261.20180821,1600318236.229,0,963,1.5152571106E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710007223E+00,1.9733285575E+00,4.0249200828E+02,4.0306945261E+02,8.9992730983E-02
2020-09-17,04:50:36.255,260.20180851,6244.843404,261.20180851,1600318236.255,0,963,1.5152571106E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698704906E+00,1.9721969910E+00,4.0249200828E+02,4.0306945261E+02,8.9992730983E-02
2020-09-17,04:50:36.276,260.20180875,6244.843410,261.20180875,1600318236.276,0,963,1.5152571106E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698704906E+00,1.9721970435E+00,4.0249200828E+02,4.0306946566E+02,8.9996797493E-02
2020-09-17,04:50:36.296,260.20180899,6244.843416,261.20180899,1600318236.297,0,963,1.5152937317E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698704906E+00,1.9721970961E+00,4.0237018271E+02,4.0294747835E+02,8.9996797493E-02
2020-09-17,04:50:36.325,260.20180933,6244.843424,261.20180933,1600318236.326,0,963,1.5153486633E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712388151E+00,1.9735670367E+00,4.0237018271E+02,4.0294747835E+02,8.9996797493E-02
2020-09-17,04:50:36.348,260.20180958,6244.843430,261.20180958,1600318236.348,0,963,1.5153486633E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712388151E+00,1.9735712355E+00,4.0237018271E+02,4.0294852025E+02,9.0321450026E-02
2020-09-17,04:50:36.368,260.20180981,6244.843436,261.20180981,1600318236.368,0,963,1.5153486633E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712388151E+00,1.9735754343E+00,4.0236240779E+02,4.0294177606E+02,9.0321450026E-02
2020-09-17,04:50:36.398,260.20181016,6244.843444,261.20181016,1600318236.398,0,963,1.5153486633E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704736625E+00,1.9728093747E+00,4.0236240779E+02,4.0294177606E+02,9.0321450026E-02
2020-09-17,04:50:36.418,260.20181041,6244.843450,261.20181041,1600318236.419,0,963,1.5153486633E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704736625E+00,1.9728085029E+00,4.0236240779E+02,4.0294155965E+02,9.0254015850E-02
2020-09-17,04:50:36.440,260.20181065,6244.843456,261.20181065,1600318236.440,0,963,1.5153486633E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704736625E+00,1.9728076311E+00,4.0238593475E+02,4.0296490404E+02,9.0254015850E-02
2020-09-17,04:50:36.467,260.20181097,6244.843463,261.20181097,1600318236.468,0,963,1.5153486633E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703765142E+00,1.9727103677E+00,4.0238593475E+02,4.0296490404E+02,9.0254015850E-02
2020-09-17,04:50:36.490,260.20181123,6244.843469,261.20181123,1600318236.490,0,963,1.5153486633E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703765142E+00,1.9727106130E+00,4.0238593475E+02,4.0296496493E+02,9.0272988848E-02
2020-09-17,04:50:36.516,260.20181153,6244.843477,261.20181153,1600318236.516,0,963,1.5153486633E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703765142E+00,1.9727108583E+00,4.0247043105E+02,4.0304964373E+02,9.0272988848E-02
2020-09-17,04:50:36.549,260.20181192,6244.843486,261.20181192,1600318236.550,0,963,1.5153486633E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705649341E+00,1.9728995014E+00,4.0247043105E+02,4.0304964373E+02,9.0272988848E-02
2020-09-17,04:50:36.571,260.20181216,6244.843492,261.20181216,1600318236.571,0,963,1.5153486633E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705649341E+00,1.9728987313E+00,4.0247043105E+02,4.0304945253E+02,9.0213428761E-02
2020-09-17,04:50:36.592,260.20181241,6244.843498,261.20181241,1600318236.592,0,963,1.5153486633E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705649341E+00,1.9728979613E+00,4.0241213041E+02,4.0299087685E+02,9.0213428761E-02
2020-09-17,04:50:36.621,260.20181275,6244.843506,261.20181275,1600318236.622,0,963,1.5153486633E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714044073E+00,1.9737384284E+00,4.0241213041E+02,4.0299087685E+02,9.0213428761E-02
2020-09-17,04:50:36.641,260.20181299,6244.843512,261.20181299,1600318236.642,0,963,1.5153486633E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714044073E+00,1.9737377645E+00,4.0241213041E+02,4.0299071213E+02,9.0162106953E-02
2020-09-17,04:50:36.663,260.20181323,6244.843518,261.20181323,1600318236.663,0,963,1.5153486633E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714044073E+00,1.9737371007E+00,4.0233346356E+02,4.0291176748E+02,9.0162106953E-02
2020-09-17,04:50:36.690,260.20181354,6244.843525,261.20181354,1600318236.690,0,963,1.5153486633E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704921089E+00,1.9728237229E+00,4.0233346356E+02,4.0291176748E+02,9.0162106953E-02
2020-09-17,04:50:36.710,260.20181378,6244.843531,261.20181378,1600318236.711,0,963,1.5153486633E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704921089E+00,1.9728237170E+00,4.0233346356E+02,4.0291176602E+02,9.0161653341E-02
2020-09-17,04:50:36.732,260.20181403,6244.843537,261.20181403,1600318236.732,0,963,1.5153486633E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704921089E+00,1.9728237112E+00,4.0238027009E+02,4.0295863838E+02,9.0161653341E-02
2020-09-17,04:50:36.759,260.20181434,6244.843544,261.20181434,1600318236.759,0,963,1.5153486633E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704096129E+00,1.9727411176E+00,4.0238027009E+02,4.0295863838E+02,9.0161653341E-02
2020-09-17,04:50:36.782,260.20181461,6244.843551,261.20181461,1600318236.782,0,963,1.5153486633E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704096129E+00,1.9727402799E+00,4.0238027009E+02,4.0295843042E+02,9.0096855237E-02
2020-09-17,04:50:36.805,260.20181487,6244.843557,261.20181487,1600318236.805,0,963,1.5153486633E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704096129E+00,1.9727394422E+00,4.0236136878E+02,4.0293929399E+02,9.0096855237E-02
2020-09-17,04:50:36.834,260.20181521,6244.843565,261.20181521,1600318236.834,0,963,1.5153058167E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715187764E+00,1.9738499171E+00,4.0236136878E+02,4.0293929399E+02,9.0096855237E-02
2020-09-17,04:50:36.858,260.20181549,6244.843572,261.20181549,1600318236.858,0,963,1.5149201965E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715187764E+00,1.9738518724E+00,4.0236136878E+02,4.0293977909E+02,9.0248014435E-02
2020-09-17,04:50:36.878,260.20181573,6244.843577,261.20181573,1600318236.879,0,963,1.5149201965E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715187764E+00,1.9738538276E+00,4.0224926606E+02,4.0282800019E+02,9.0248014435E-02
2020-09-17,04:50:36.911,260.20181610,6244.843586,261.20181610,1600318236.911,0,963,1.5149201965E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706208212E+00,1.9729548089E+00,4.0224926606E+02,4.0282800019E+02,9.0248014435E-02
2020-09-17,04:50:36.937,260.20181640,6244.843594,261.20181640,1600318236.937,0,963,1.5149201965E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706208212E+00,1.9729524319E+00,4.0224926606E+02,4.0282741033E+02,9.0064163103E-02
2020-09-17,04:50:36.957,260.20181664,6244.843599,261.20181664,1600318236.958,0,963,1.5149201965E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706208212E+00,1.9729500548E+00,4.0244274346E+02,4.0302057568E+02,9.0064163103E-02
2020-09-17,04:50:36.983,260.20181694,6244.843607,261.20181694,1600318236.984,0,963,1.5149201965E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707935270E+00,1.9731229648E+00,4.0244274346E+02,4.0302057568E+02,9.0064163103E-02
2020-09-17,04:50:37.006,260.20181720,6244.843613,261.20181720,1600318237.006,0,963,1.5149201965E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707935270E+00,1.9731240733E+00,4.0244274346E+02,4.0302085087E+02,9.0149895233E-02
2020-09-17,04:50:37.026,260.20181743,6244.843618,261.20181743,1600318237.026,0,963,1.5149201965E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707935270E+00,1.9731251819E+00,4.0250057375E+02,4.0307903947E+02,9.0149895233E-02
2020-09-17,04:50:37.055,260.20181777,6244.843626,261.20181777,1600318237.055,0,963,1.5149201965E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707236456E+00,1.9730552177E+00,4.0250057375E+02,4.0307903947E+02,9.0149895233E-02
2020-09-17,04:50:37.075,260.20181801,6244.843632,261.20181801,1600318237.076,0,963,1.5149201965E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707236456E+00,1.9730547386E+00,4.0250057375E+02,4.0307892051E+02,9.0112840248E-02
2020-09-17,04:50:37.096,260.20181825,6244.843638,261.20181825,1600318237.097,0,963,1.5149201965E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707236456E+00,1.9730542595E+00,4.0243011531E+02,4.0300824189E+02,9.0112840248E-02
2020-09-17,04:50:37.125,260.20181859,6244.843646,261.20181859,1600318237.126,0,963,1.5149201965E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705732484E+00,1.9729036845E+00,4.0243011531E+02,4.0300824189E+02,9.0112840248E-02
2020-09-17,04:50:37.147,260.20181883,6244.843652,261.20181883,1600318237.147,0,963,1.5149201965E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705732484E+00,1.9729050755E+00,4.0243011531E+02,4.0300858722E+02,9.0220428792E-02
2020-09-17,04:50:37.168,260.20181909,6244.843658,261.20181909,1600318237.169,0,963,1.5149201965E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705732484E+00,1.9729064665E+00,4.0245486351E+02,4.0303371635E+02,9.0220428792E-02
2020-09-17,04:50:37.197,260.20181942,6244.843666,261.20181942,1600318237.198,0,963,1.5149201965E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707235100E+00,1.9730569060E+00,4.0245486351E+02,4.0303371635E+02,9.0220428792E-02
2020-09-17,04:50:37.221,260.20181970,6244.843673,261.20181970,1600318237.222,0,963,1.5149201965E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707235100E+00,1.9730533195E+00,4.0245486351E+02,4.0303282595E+02,8.9943047874E-02
2020-09-17,04:50:37.242,260.20181993,6244.843678,261.20181993,1600318237.242,0,963,1.5149201965E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707235100E+00,1.9730497330E+00,4.0238416306E+02,4.0296113375E+02,8.9943047874E-02
2020-09-17,04:50:37.270,260.20182027,6244.843686,261.20182027,1600318237.271,0,963,1.5149201965E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705667701E+00,1.9728928081E+00,4.0238416306E+02,4.0296113375E+02,8.9943047874E-02
2020-09-17,04:50:37.302,260.20182064,6244.843695,261.20182064,1600318237.303,0,963,1.5149201965E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705667701E+00,1.9728954974E+00,4.0238416306E+02,4.0296180136E+02,9.0151062112E-02
2020-09-17,04:50:37.334,260.20182100,6244.843704,261.20182100,1600318237.334,0,963,1.5149201965E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705667701E+00,1.9728981868E+00,4.0231026478E+02,4.0288846448E+02,9.0151062112E-02
2020-09-17,04:50:37.361,260.20182131,6244.843711,261.20182131,1600318237.361,0,963,1.5149201965E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707332280E+00,1.9730648417E+00,4.0231026478E+02,4.0288846448E+02,9.0151062112E-02
2020-09-17,04:50:37.381,260.20182155,6244.843717,261.20182155,1600318237.382,0,963,1.5149201965E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707332280E+00,1.9730645484E+00,4.0231026478E+02,4.0288839170E+02,9.0128381128E-02
2020-09-17,04:50:37.403,260.20182179,6244.843723,261.20182179,1600318237.403,0,963,1.5149201965E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707332280E+00,1.9730642551E+00,4.0246255819E+02,4.0304083115E+02,9.0128381128E-02
2020-09-17,04:50:37.428,260.20182209,6244.843730,261.20182209,1600318237.429,0,963,1.5149201965E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701169086E+00,1.9724472068E+00,4.0246255819E+02,4.0304083115E+02,9.0128381128E-02
2020-09-17,04:50:37.450,260.20182234,6244.843736,261.20182234,1600318237.450,0,963,1.5149201965E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701169086E+00,1.9724486050E+00,4.0246255819E+02,4.0304117839E+02,9.0236554604E-02
2020-09-17,04:50:37.470,260.20182258,6244.843742,261.20182258,1600318237.471,0,963,1.5149201965E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701169086E+00,1.9724500032E+00,4.0250399260E+02,4.0308301965E+02,9.0236554604E-02
2020-09-17,04:50:37.502,260.20182294,6244.843751,261.20182294,1600318237.502,0,963,1.5149201965E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707201196E+00,1.9730539286E+00,4.0250399260E+02,4.0308301965E+02,9.0236554604E-02
2020-09-17,04:50:37.523,260.20182319,6244.843757,261.20182319,1600318237.524,0,963,1.5149201965E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707201196E+00,1.9730522385E+00,4.0250399260E+02,4.0308260000E+02,9.0105838403E-02
2020-09-17,04:50:37.545,260.20182344,6244.843763,261.20182344,1600318237.545,0,963,1.5149201965E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707201196E+00,1.9730505483E+00,4.0244224591E+02,4.0302034496E+02,9.0105838403E-02
2020-09-17,04:50:37.571,260.20182374,6244.843770,261.20182374,1600318237.571,0,963,1.5149201965E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699478046E+00,1.9722773200E+00,4.0244224591E+02,4.0302034496E+02,9.0105838403E-02
2020-09-17,04:50:37.592,260.20182398,6244.843776,261.20182398,1600318237.592,0,963,1.5149201965E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699478046E+00,1.9722785161E+00,4.0244224591E+02,4.0302064201E+02,9.0198379768E-02
2020-09-17,04:50:37.618,260.20182429,6244.843783,261.20182429,1600318237.619,0,963,1.5149201965E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699478046E+00,1.9722797121E+00,4.0232327993E+02,4.0290180201E+02,9.0198379768E-02
2020-09-17,04:50:37.653,260.20182469,6244.843793,261.20182469,1600318237.653,0,963,1.5149201965E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705199268E+00,1.9728525116E+00,4.0232327993E+02,4.0290180201E+02,9.0198379768E-02
2020-09-17,04:50:37.676,260.20182495,6244.843799,261.20182495,1600318237.676,0,963,1.5149201965E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705199268E+00,1.9728540724E+00,4.0232327993E+02,4.0290218940E+02,9.0319103683E-02
2020-09-17,04:50:37.700,260.20182524,6244.843806,261.20182524,1600318237.701,0,963,1.5149201965E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705199268E+00,1.9728556331E+00,4.0240318278E+02,4.0298259470E+02,9.0319103683E-02
2020-09-17,04:50:37.729,260.20182557,6244.843814,261.20182557,1600318237.729,0,963,1.5149201965E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701296757E+00,1.9724649194E+00,4.0240318278E+02,4.0298259470E+02,9.0319103683E-02
2020-09-17,04:50:37.752,260.20182583,6244.843820,261.20182583,1600318237.752,0,963,1.5149201965E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701296757E+00,1.9724660984E+00,4.0240318278E+02,4.0298288744E+02,9.0410313495E-02
2020-09-17,04:50:37.773,260.20182609,6244.843826,261.20182609,1600318237.774,0,963,1.5149201965E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701296757E+00,1.9724672774E+00,4.0233616118E+02,4.0291606199E+02,9.0410313495E-02
2020-09-17,04:50:37.801,260.20182640,6244.843834,261.20182640,1600318237.801,0,963,1.5149201965E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708152289E+00,1.9731536441E+00,4.0233616118E+02,4.0291606199E+02,9.0410313495E-02
2020-09-17,04:50:37.821,260.20182663,6244.843839,261.20182663,1600318237.821,0,963,1.5149201965E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708152289E+00,1.9731494028E+00,4.0233616118E+02,4.0291500939E+02,9.0082304547E-02
2020-09-17,04:50:37.842,260.20182688,6244.843845,261.20182688,1600318237.842,0,963,1.5149201965E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708152289E+00,1.9731451615E+00,4.0238236818E+02,4.0296023016E+02,9.0082304547E-02
2020-09-17,04:50:37.871,260.20182721,6244.843853,261.20182721,1600318237.871,0,963,1.5149201965E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699726970E+00,1.9723016335E+00,4.0238236818E+02,4.0296023016E+02,9.0082304547E-02
2020-09-17,04:50:37.891,260.20182745,6244.843859,261.20182745,1600318237.892,0,963,1.5149201965E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699726970E+00,1.9723031899E+00,4.0238236818E+02,4.0296061664E+02,9.0202725736E-02
2020-09-17,04:50:37.913,260.20182770,6244.843865,261.20182770,1600318237.913,0,963,1.5149201965E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699726970E+00,1.9723047463E+00,4.0244047068E+02,4.0301918917E+02,9.0202725736E-02
2020-09-17,04:50:37.940,260.20182801,6244.843872,261.20182801,1600318237.940,0,963,1.5149201965E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710810562E+00,1.9734144177E+00,4.0244047068E+02,4.0301918917E+02,9.0202725736E-02
2020-09-17,04:50:37.960,260.20182825,6244.843878,261.20182825,1600318237.961,0,963,1.5149201965E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710810562E+00,1.9734133066E+00,4.0244047068E+02,4.0301891341E+02,9.0116814734E-02
2020-09-17,04:50:37.982,260.20182850,6244.843884,261.20182850,1600318237.982,0,963,1.5149201965E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710810562E+00,1.9734121956E+00,4.0248094937E+02,4.0305917449E+02,9.0116814734E-02
2020-09-17,04:50:38.013,260.20182885,6244.843893,261.20182885,1600318238.013,0,963,1.5149201965E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699052161E+00,1.9722349649E+00,4.0248094937E+02,4.0305917449E+02,9.0116814734E-02
2020-09-17,04:50:38.039,260.20182917,6244.843900,261.20182917,1600318238.040,0,963,1.5149201965E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699052161E+00,1.9722376555E+00,4.0248094937E+02,4.0305984277E+02,9.0324991086E-02
2020-09-17,04:50:38.061,260.20182941,6244.843906,261.20182941,1600318238.061,0,963,1.5149351044E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699052161E+00,1.9722403461E+00,4.0241012042E+02,4.0298958012E+02,9.0324991086E-02
2020-09-17,04:50:38.088,260.20182973,6244.843914,261.20182973,1600318238.089,0,963,1.5150692749E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705495947E+00,1.9728854884E+00,4.0241012042E+02,4.0298958012E+02,9.0324991086E-02
2020-09-17,04:50:38.111,260.20182999,6244.843920,261.20182999,1600318238.111,0,963,1.5150692749E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705495947E+00,1.9728824891E+00,4.0241012042E+02,4.0298883551E+02,9.0093001058E-02
2020-09-17,04:50:38.134,260.20183025,6244.843926,261.20183025,1600318238.134,0,963,1.5150692749E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705495947E+00,1.9728794898E+00,4.0236035605E+02,4.0293825508E+02,9.0093001058E-02
2020-09-17,04:50:38.165,260.20183062,6244.843935,261.20183062,1600318238.166,0,963,1.5150692749E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702427895E+00,1.9725723219E+00,4.0236035605E+02,4.0293825508E+02,9.0093001058E-02
2020-09-17,04:50:38.187,260.20183087,6244.843941,261.20183087,1600318238.187,0,963,1.5150692749E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702427895E+00,1.9725727614E+00,4.0236035605E+02,4.0293836419E+02,9.0127002251E-02
2020-09-17,04:50:38.207,260.20183111,6244.843947,261.20183111,1600318238.208,0,963,1.5150692749E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702427895E+00,1.9725732009E+00,4.0235800061E+02,4.0293611448E+02,9.0127002251E-02
2020-09-17,04:50:38.236,260.20183145,6244.843955,261.20183145,1600318238.237,0,963,1.5150692749E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705496435E+00,1.9728804179E+00,4.0235800061E+02,4.0293611448E+02,9.0127002251E-02
2020-09-17,04:50:38.257,260.20183169,6244.843961,261.20183169,1600318238.258,0,963,1.5150692749E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705496435E+00,1.9728802840E+00,4.0235800061E+02,4.0293608126E+02,9.0116650736E-02
2020-09-17,04:50:38.280,260.20183196,6244.843967,261.20183196,1600318238.281,0,963,1.5150692749E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705496435E+00,1.9728801502E+00,4.0240555105E+02,4.0298366679E+02,9.0116650736E-02
2020-09-17,04:50:38.309,260.20183228,6244.843975,261.20183228,1600318238.309,0,963,1.5150692749E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701935944E+00,1.9725236800E+00,4.0240555105E+02,4.0298366679E+02,9.0116650736E-02
2020-09-17,04:50:38.332,260.20183255,6244.843981,261.20183255,1600318238.332,0,963,1.5150692749E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701935944E+00,1.9725250213E+00,4.0240555105E+02,4.0298399984E+02,9.0220416881E-02
2020-09-17,04:50:38.352,260.20183279,6244.843987,261.20183279,1600318238.353,0,963,1.5150692749E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701935944E+00,1.9725263626E+00,4.0242931940E+02,4.0300813543E+02,9.0220416881E-02
2020-09-17,04:50:38.378,260.20183309,6244.843994,261.20183309,1600318238.379,0,963,1.5150692749E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699385484E+00,1.9722710146E+00,4.0242931940E+02,4.0300813543E+02,9.0220416881E-02
2020-09-17,04:50:38.411,260.20183346,6244.844003,261.20183346,1600318238.411,0,963,1.5150692749E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699385484E+00,1.9722706692E+00,4.0242931940E+02,4.0300804963E+02,9.0193686725E-02
2020-09-17,04:50:38.441,260.20183382,6244.844012,261.20183382,1600318238.442,0,963,1.5150692749E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699385484E+00,1.9722703237E+00,4.0237367925E+02,4.0295224367E+02,9.0193686725E-02
2020-09-17,04:50:38.470,260.20183416,6244.844020,261.20183416,1600318238.471,0,963,1.5150692749E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701098917E+00,1.9724418698E+00,4.0237367925E+02,4.0295224367E+02,9.0193686725E-02
2020-09-17,04:50:38.492,260.20183440,6244.844026,261.20183440,1600318238.492,0,963,1.5150692749E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701098917E+00,1.9724417090E+00,4.0237367925E+02,4.0295220375E+02,9.0181249112E-02
2020-09-17,04:50:38.513,260.20183464,6244.844031,261.20183464,1600318238.513,0,963,1.5150692749E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701098917E+00,1.9724415482E+00,4.0231705694E+02,4.0289546013E+02,9.0181249112E-02
2020-09-17,04:50:38.542,260.20183498,6244.844039,261.20183498,1600318238.542,0,963,1.5150692749E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711514306E+00,1.9734843198E+00,4.0231705694E+02,4.0289546013E+02,9.0181249112E-02
2020-09-17,04:50:38.562,260.20183522,6244.844045,261.20183522,1600318238.563,0,963,1.5150692749E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711514306E+00,1.9734851952E+00,4.0231705694E+02,4.0289567733E+02,9.0248936971E-02
2020-09-17,04:50:38.585,260.20183547,6244.844051,261.20183547,1600318238.585,0,963,1.5150692749E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711514306E+00,1.9734860706E+00,4.0243744529E+02,4.0301645609E+02,9.0248936971E-02
2020-09-17,04:50:38.614,260.20183581,6244.844059,261.20183581,1600318238.614,0,963,1.5150692749E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705043876E+00,1.9728382613E+00,4.0243744529E+02,4.0301645609E+02,9.0248936971E-02
2020-09-17,04:50:38.634,260.20183604,6244.844065,261.20183604,1600318238.634,0,963,1.5150692749E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705043876E+00,1.9728391708E+00,4.0243744529E+02,4.0301668190E+02,9.0319286056E-02
2020-09-17,04:50:38.657,260.20183631,6244.844071,261.20183631,1600318238.657,0,963,1.5151402588E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705043876E+00,1.9728400803E+00,4.0243303112E+02,4.0301248719E+02,9.0319286056E-02
2020-09-17,04:50:38.684,260.20183662,6244.844079,261.20183662,1600318238.684,0,963,1.5154241943E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697477612E+00,1.9720825570E+00,4.0243303112E+02,4.0301248719E+02,9.0319286056E-02
2020-09-17,04:50:38.707,260.20183690,6244.844086,261.20183690,1600318238.708,0,963,1.5154241943E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697477612E+00,1.9720799811E+00,4.0243303112E+02,4.0301184739E+02,9.0119962558E-02
2020-09-17,04:50:38.733,260.20183720,6244.844093,261.20183720,1600318238.734,0,963,1.5154241943E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697477612E+00,1.9720774051E+00,4.0235606005E+02,4.0293412595E+02,9.0119962558E-02
2020-09-17,04:50:38.767,260.20183759,6244.844102,261.20183759,1600318238.768,0,963,1.5154241943E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703301201E+00,1.9726604528E+00,4.0235606005E+02,4.0293412595E+02,9.0119962558E-02
2020-09-17,04:50:38.789,260.20183785,6244.844108,261.20183785,1600318238.790,0,963,1.5154241943E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703301201E+00,1.9726628655E+00,4.0235606005E+02,4.0293472492E+02,9.0306605590E-02
2020-09-17,04:50:38.811,260.20183809,6244.844114,261.20183809,1600318238.811,0,963,1.5154241943E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703301201E+00,1.9726652783E+00,4.0254955437E+02,4.0312909679E+02,9.0306605590E-02
2020-09-17,04:50:38.836,260.20183839,6244.844121,261.20183839,1600318238.837,0,963,1.5154241943E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694265427E+00,1.9717606301E+00,4.0254955437E+02,4.0312909679E+02,9.0306605590E-02
2020-09-17,04:50:38.858,260.20183863,6244.844127,261.20183863,1600318238.858,0,963,1.5154241943E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694265427E+00,1.9717572248E+00,4.0254955437E+02,4.0312825064E+02,9.0043067891E-02
2020-09-17,04:50:38.878,260.20183888,6244.844133,261.20183888,1600318238.879,0,963,1.5154241943E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694265427E+00,1.9717538196E+00,4.0239569507E+02,4.0297332433E+02,9.0043067891E-02
2020-09-17,04:50:38.904,260.20183918,6244.844140,261.20183918,1600318238.905,0,963,1.5154241943E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713879588E+00,1.9737175535E+00,4.0239569507E+02,4.0297332433E+02,9.0043067891E-02
2020-09-17,04:50:38.926,260.20183942,6244.844146,261.20183942,1600318238.926,0,963,1.5154241943E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713879588E+00,1.9737216498E+00,4.0239569507E+02,4.0297434081E+02,9.0359779756E-02
2020-09-17,04:50:38.947,260.20183968,6244.844152,261.20183968,1600318238.948,0,963,1.5154241943E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713879588E+00,1.9737257463E+00,4.0243086172E+02,4.0301057461E+02,9.0359779756E-02
2020-09-17,04:50:38.976,260.20184000,6244.844160,261.20184000,1600318238.976,0,963,1.5154241943E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710369733E+00,1.9733743446E+00,4.0243086172E+02,4.0301057461E+02,9.0359779756E-02
2020-09-17,04:50:38.997,260.20184025,6244.844166,261.20184025,1600318238.998,0,963,1.5154241943E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710369733E+00,1.9733726242E+00,4.0243086172E+02,4.0301014760E+02,9.0226747357E-02
2020-09-17,04:50:39.019,260.20184050,6244.844172,261.20184050,1600318239.019,0,963,1.5154241943E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710369733E+00,1.9733709039E+00,4.0246195276E+02,4.0304085636E+02,9.0226747357E-02
2020-09-17,04:50:39.045,260.20184080,6244.844179,261.20184080,1600318239.045,0,963,1.5154241943E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698878377E+00,1.9722204076E+00,4.0246195276E+02,4.0304085636E+02,9.0226747357E-02
2020-09-17,04:50:39.065,260.20184104,6244.844185,261.20184104,1600318239.066,0,963,1.5154241943E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698878377E+00,1.9722179206E+00,4.0246195276E+02,4.0304023866E+02,9.0034319077E-02
2020-09-17,04:50:39.086,260.20184128,6244.844191,261.20184128,1600318239.087,0,963,1.5154241943E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698878377E+00,1.9722154336E+00,4.0242895331E+02,4.0300657415E+02,9.0034319077E-02
2020-09-17,04:50:39.121,260.20184169,6244.844201,261.20184169,1600318239.122,0,963,1.5154241943E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715910486E+00,1.9739206569E+00,4.0242895331E+02,4.0300657415E+02,9.0034319077E-02
2020-09-17,04:50:39.150,260.20184201,6244.844208,261.20184201,1600318239.150,0,963,1.5154241943E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715910486E+00,1.9739211436E+00,4.0242895331E+02,4.0300669491E+02,9.0071941888E-02
2020-09-17,04:50:39.171,260.20184226,6244.844214,261.20184226,1600318239.171,0,963,1.5154241943E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715910486E+00,1.9739216302E+00,4.0230879920E+02,4.0288648902E+02,9.0071941888E-02
2020-09-17,04:50:39.197,260.20184257,6244.844222,261.20184257,1600318239.198,0,963,1.5153740692E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710084472E+00,1.9733383402E+00,4.0230879920E+02,4.0288648902E+02,9.0071941888E-02
2020-09-17,04:50:39.217,260.20184280,6244.844227,261.20184280,1600318239.218,0,963,1.5152571106E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710084472E+00,1.9733385618E+00,4.0230879920E+02,4.0288654401E+02,9.0089078339E-02
2020-09-17,04:50:39.240,260.20184306,6244.844233,261.20184306,1600318239.240,0,963,1.5152571106E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710084472E+00,1.9733387834E+00,4.0235939774E+02,4.0293727020E+02,9.0089078339E-02
2020-09-17,04:50:39.267,260.20184338,6244.844241,261.20184338,1600318239.268,0,963,1.5152571106E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706529156E+00,1.9729828314E+00,4.0235939774E+02,4.0293727020E+02,9.0089078339E-02
2020-09-17,04:50:39.289,260.20184363,6244.844247,261.20184363,1600318239.290,0,963,1.5152571106E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706529156E+00,1.9729824094E+00,4.0235939774E+02,4.0293716545E+02,9.0056437699E-02
2020-09-17,04:50:39.312,260.20184389,6244.844253,261.20184389,1600318239.312,0,963,1.5152571106E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706529156E+00,1.9729819874E+00,4.0236750875E+02,4.0294518336E+02,9.0056437699E-02
2020-09-17,04:50:39.339,260.20184421,6244.844261,261.20184421,1600318239.340,0,963,1.5152571106E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710465921E+00,1.9733761292E+00,4.0236750875E+02,4.0294518336E+02,9.0056437699E-02
2020-09-17,04:50:39.361,260.20184446,6244.844267,261.20184446,1600318239.361,0,963,1.5152571106E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710465921E+00,1.9733787801E+00,4.0236750875E+02,4.0294584122E+02,9.0261424138E-02
2020-09-17,04:50:39.381,260.20184470,6244.844273,261.20184470,1600318239.382,0,963,1.5152571106E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710465921E+00,1.9733814309E+00,4.0231989403E+02,4.0289881584E+02,9.0261424138E-02
2020-09-17,04:50:39.410,260.20184502,6244.844281,261.20184502,1600318239.410,0,963,1.5152571106E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704658560E+00,1.9728000068E+00,4.0231989403E+02,4.0289881584E+02,9.0261424138E-02
2020-09-17,04:50:39.431,260.20184528,6244.844287,261.20184528,1600318239.432,0,963,1.5152571106E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704658560E+00,1.9727991946E+00,4.0231989403E+02,4.0289861423E+02,9.0198596155E-02
2020-09-17,04:50:39.453,260.20184552,6244.844293,261.20184552,1600318239.453,0,963,1.5152571106E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704658560E+00,1.9727983824E+00,4.0241483294E+02,4.0299348805E+02,9.0198596155E-02
2020-09-17,04:50:39.480,260.20184584,6244.844300,261.20184584,1600318239.481,0,963,1.5152571106E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702630014E+00,1.9725952877E+00,4.0241483294E+02,4.0299348805E+02,9.0198596155E-02
2020-09-17,04:50:39.515,260.20184624,6244.844310,261.20184624,1600318239.515,0,963,1.5152571106E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702630014E+00,1.9725963024E+00,4.0241483294E+02,4.0299374001E+02,9.0277095294E-02
2020-09-17,04:50:39.548,260.20184662,6244.844319,261.20184662,1600318239.548,0,963,1.5152571106E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702630014E+00,1.9725973172E+00,4.0241221067E+02,4.0299136592E+02,9.0277095294E-02
2020-09-17,04:50:39.575,260.20184694,6244.844327,261.20184694,1600318239.576,0,963,1.5152571106E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710036021E+00,1.9733387953E+00,4.0241221067E+02,4.0299136592E+02,9.0277095294E-02
2020-09-17,04:50:39.599,260.20184722,6244.844333,261.20184722,1600318239.600,0,963,1.5152571106E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710036021E+00,1.9733363920E+00,4.0241221067E+02,4.0299076942E+02,9.0091249496E-02
2020-09-17,04:50:39.621,260.20184747,6244.844339,261.20184747,1600318239.621,0,963,1.5152571106E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710036021E+00,1.9733339887E+00,4.0237438025E+02,4.0295228817E+02,9.0091249496E-02
2020-09-17,04:50:39.650,260.20184780,6244.844347,261.20184780,1600318239.650,0,963,1.5152571106E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707056021E+00,1.9730356364E+00,4.0237438025E+02,4.0295228817E+02,9.0091249496E-02
2020-09-17,04:50:39.671,260.20184804,6244.844353,261.20184804,1600318239.671,0,963,1.5152571106E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707056021E+00,1.9730385169E+00,4.0237438025E+02,4.0295300315E+02,9.0314031546E-02
2020-09-17,04:50:39.691,260.20184829,6244.844359,261.20184829,1600318239.692,0,963,1.5152571106E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707056021E+00,1.9730413974E+00,4.0239018795E+02,4.0296954860E+02,9.0314031546E-02
2020-09-17,04:50:39.720,260.20184862,6244.844367,261.20184862,1600318239.721,0,963,1.5152571106E+02,6.0000816345E+01,2.6250000000E+01,6.0222190857E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704785767E+00,1.9728141029E+00,4.0239018795E+02,4.0296954860E+02,9.0314031546E-02
2020-09-17,04:50:39.742,260.20184887,6244.844373,261.20184887,1600318239.742,0,963,1.5152054596E+02,6.0000663757E+01,2.6250000000E+01,6.0222236633E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704785767E+00,1.9728123268E+00,4.0239018795E+02,4.0296910767E+02,9.0176647964E-02
2020-09-17,04:50:39.765,260.20184913,6244.844379,261.20184913,1600318239.765,0,963,1.5151538086E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704785767E+00,1.9728105507E+00,4.0248401317E+02,4.0306262684E+02,9.0176647964E-02
2020-09-17,04:50:39.795,260.20184948,6244.844388,261.20184948,1600318239.795,0,963,1.5151538086E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699209068E+00,1.9722522208E+00,4.0248401317E+02,4.0306262684E+02,9.0176647964E-02
2020-09-17,04:50:39.815,260.20184972,6244.844393,261.20184972,1600318239.816,0,963,1.5151538086E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699209068E+00,1.9722508972E+00,4.0248401317E+02,4.0306229808E+02,9.0074236261E-02
2020-09-17,04:50:39.842,260.20185002,6244.844401,261.20185002,1600318239.842,0,963,1.5151538086E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699209068E+00,1.9722495735E+00,4.0237668138E+02,4.0295448340E+02,9.0074236261E-02
2020-09-17,04:50:39.874,260.20185039,6244.844409,261.20185039,1600318239.874,0,963,1.5151538086E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710208157E+00,1.9733507826E+00,4.0237668138E+02,4.0295448340E+02,9.0074236261E-02
2020-09-17,04:50:39.894,260.20185064,6244.844415,261.20185064,1600318239.895,0,963,1.5151538086E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710208157E+00,1.9733522230E+00,4.0237668138E+02,4.0295484087E+02,9.0185617475E-02
2020-09-17,04:50:39.915,260.20185088,6244.844421,261.20185088,1600318239.916,0,963,1.5151538086E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710208157E+00,1.9733536633E+00,4.0237337332E+02,4.0295188551E+02,9.0185617475E-02
2020-09-17,04:50:39.944,260.20185122,6244.844429,261.20185122,1600318239.945,0,963,1.5151538086E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713466734E+00,1.9736799067E+00,4.0237337332E+02,4.0295188551E+02,9.0185617475E-02
2020-09-17,04:50:39.966,260.20185146,6244.844435,261.20185146,1600318239.966,0,963,1.5151538086E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713466734E+00,1.9736781294E+00,4.0237337332E+02,4.0295144452E+02,9.0048206897E-02
2020-09-17,04:50:39.986,260.20185170,6244.844441,261.20185170,1600318239.987,0,963,1.5151538086E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713466734E+00,1.9736763522E+00,4.0245132391E+02,4.0302906601E+02,9.0048206897E-02
2020-09-17,04:50:40.015,260.20185203,6244.844449,261.20185203,1600318240.015,0,963,1.5151538086E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704917778E+00,1.9728204463E+00,4.0245132391E+02,4.0302906601E+02,9.0048206897E-02
2020-09-17,04:50:40.036,260.20185228,6244.844455,261.20185228,1600318240.037,0,963,1.5151538086E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704917778E+00,1.9728223790E+00,4.0245132391E+02,4.0302954588E+02,9.0197701361E-02
2020-09-17,04:50:40.059,260.20185253,6244.844461,261.20185253,1600318240.059,0,963,1.5151538086E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704917778E+00,1.9728243117E+00,4.0237055761E+02,4.0294914332E+02,9.0197701361E-02
2020-09-17,04:50:40.086,260.20185286,6244.844469,261.20185286,1600318240.087,0,963,1.5151538086E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708978820E+00,1.9732308966E+00,4.0237055761E+02,4.0294914332E+02,9.0197701361E-02
2020-09-17,04:50:40.111,260.20185314,6244.844475,261.20185314,1600318240.111,0,963,1.5151538086E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708978820E+00,1.9732313766E+00,4.0237055761E+02,4.0294926245E+02,9.0234822184E-02
2020-09-17,04:50:40.131,260.20185338,6244.844481,261.20185338,1600318240.132,0,963,1.5151538086E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708978820E+00,1.9732318566E+00,4.0236754744E+02,4.0294636708E+02,9.0234822184E-02
2020-09-17,04:50:40.160,260.20185370,6244.844489,261.20185370,1600318240.160,0,963,1.5151538086E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703567129E+00,1.9726900467E+00,4.0236754744E+02,4.0294636708E+02,9.0234822184E-02
2020-09-17,04:50:40.181,260.20185396,6244.844495,261.20185396,1600318240.182,0,963,1.5151538086E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703567129E+00,1.9726877681E+00,4.0236754744E+02,4.0294580140E+02,9.0058560797E-02
2020-09-17,04:50:40.203,260.20185420,6244.844501,261.20185420,1600318240.203,0,963,1.5151538086E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703567129E+00,1.9726854895E+00,4.0235526347E+02,4.0293293413E+02,9.0058560797E-02
2020-09-17,04:50:40.233,260.20185456,6244.844509,261.20185456,1600318240.234,0,963,1.5151538086E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710188848E+00,1.9733484440E+00,4.0235526347E+02,4.0293293413E+02,9.0058560797E-02
2020-09-17,04:50:40.260,260.20185487,6244.844517,261.20185487,1600318240.261,0,963,1.5151538086E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710188848E+00,1.9733519501E+00,4.0235526347E+02,4.0293380423E+02,9.0329690149E-02
2020-09-17,04:50:40.282,260.20185512,6244.844523,261.20185512,1600318240.282,0,963,1.5150970459E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710188848E+00,1.9733554563E+00,4.0236433419E+02,4.0294375812E+02,9.0329690149E-02
2020-09-17,04:50:40.312,260.20185547,6244.844531,261.20185547,1600318240.313,0,963,1.5149645996E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706590230E+00,1.9729951680E+00,4.0236433419E+02,4.0294375812E+02,9.0329690149E-02
2020-09-17,04:50:40.334,260.20185572,6244.844537,261.20185572,1600318240.334,0,963,1.5149645996E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706590230E+00,1.9729917659E+00,4.0236433419E+02,4.0294291365E+02,9.0066558632E-02
2020-09-17,04:50:40.355,260.20185596,6244.844543,261.20185596,1600318240.355,0,963,1.5149645996E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706590230E+00,1.9729883638E+00,4.0233489800E+02,4.0291259075E+02,9.0066558632E-02
2020-09-17,04:50:40.384,260.20185630,6244.844551,261.20185630,1600318240.384,0,963,1.5149645996E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709790517E+00,1.9733087707E+00,4.0233489800E+02,4.0291259075E+02,9.0066558632E-02
2020-09-17,04:50:40.405,260.20185655,6244.844557,261.20185655,1600318240.406,0,963,1.5149645996E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709790517E+00,1.9733103550E+00,4.0233489800E+02,4.0291298390E+02,9.0189073413E-02
2020-09-17,04:50:40.426,260.20185678,6244.844563,261.20185678,1600318240.426,0,963,1.5149645996E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709790517E+00,1.9733119393E+00,4.0244279671E+02,4.0302143090E+02,9.0189073413E-02
2020-09-17,04:50:40.453,260.20185709,6244.844570,261.20185709,1600318240.453,0,963,1.5149645996E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708705370E+00,1.9732032962E+00,4.0244279671E+02,4.0302143090E+02,9.0189073413E-02
2020-09-17,04:50:40.476,260.20185737,6244.844577,261.20185737,1600318240.477,0,963,1.5149645996E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708705370E+00,1.9732024513E+00,4.0244279671E+02,4.0302122116E+02,9.0123731595E-02
2020-09-17,04:50:40.496,260.20185760,6244.844582,261.20185760,1600318240.497,0,963,1.5149645996E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708705370E+00,1.9732016064E+00,4.0239067858E+02,4.0296881842E+02,9.0123731595E-02
2020-09-17,04:50:40.523,260.20185792,6244.844590,261.20185792,1600318240.524,0,963,1.5149645996E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702989044E+00,1.9726292976E+00,4.0239067858E+02,4.0296881842E+02,9.0123731595E-02
2020-09-17,04:50:40.545,260.20185816,6244.844596,261.20185816,1600318240.545,0,963,1.5149645996E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702989044E+00,1.9726309987E+00,4.0239067858E+02,4.0296924076E+02,9.0255326411E-02
2020-09-17,04:50:40.565,260.20185840,6244.844602,261.20185840,1600318240.566,0,963,1.5149645996E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702989044E+00,1.9726326998E+00,4.0234274370E+02,4.0292165926E+02,9.0255326411E-02
2020-09-17,04:50:40.595,260.20185874,6244.844610,261.20185874,1600318240.595,0,963,1.5149645996E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708434635E+00,1.9731779040E+00,4.0234274370E+02,4.0292165926E+02,9.0255326411E-02
2020-09-17,04:50:40.627,260.20185911,6244.844619,261.20185911,1600318240.627,0,963,1.5149645996E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708434635E+00,1.9731765986E+00,4.0234274370E+02,4.0292133529E+02,9.0154371587E-02
2020-09-17,04:50:40.657,260.20185947,6244.844627,261.20185947,1600318240.658,0,963,1.5149645996E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708434635E+00,1.9731752932E+00,4.0235019067E+02,4.0292846899E+02,9.0154371587E-02
2020-09-17,04:50:40.687,260.20185980,6244.844635,261.20185980,1600318240.687,0,963,1.5149645996E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706595802E+00,1.9729911923E+00,4.0235019067E+02,4.0292846899E+02,9.0154371587E-02
2020-09-17,04:50:40.707,260.20186005,6244.844641,261.20186005,1600318240.708,0,963,1.5149645996E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706595802E+00,1.9729880060E+00,4.0235019067E+02,4.0292767813E+02,8.9907934756E-02
2020-09-17,04:50:40.729,260.20186029,6244.844647,261.20186029,1600318240.729,0,963,1.5149645996E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706595802E+00,1.9729848197E+00,4.0242881844E+02,4.0300562775E+02,8.9907934756E-02
2020-09-17,04:50:40.755,260.20186059,6244.844654,261.20186059,1600318240.755,0,963,1.5149645996E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710201434E+00,1.9733458084E+00,4.0242881844E+02,4.0300562775E+02,8.9907934756E-02
2020-09-17,04:50:40.776,260.20186083,6244.844660,261.20186083,1600318240.776,0,963,1.5149645996E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710201434E+00,1.9733499017E+00,4.0242881844E+02,4.0300664373E+02,9.0224465015E-02
2020-09-17,04:50:40.796,260.20186108,6244.844666,261.20186108,1600318240.797,0,963,1.5149645996E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710201434E+00,1.9733539950E+00,4.0232879611E+02,4.0290749353E+02,9.0224465015E-02
2020-09-17,04:50:40.825,260.20186141,6244.844674,261.20186141,1600318240.826,0,963,1.5149645996E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705294289E+00,1.9728626995E+00,4.0232879611E+02,4.0290749353E+02,9.0224465015E-02
2020-09-17,04:50:40.848,260.20186167,6244.844680,261.20186167,1600318240.848,0,963,1.5149645996E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705294289E+00,1.9728647750E+00,4.0232879611E+02,4.0290800870E+02,9.0385005754E-02
2020-09-17,04:50:40.871,260.20186193,6244.844686,261.20186193,1600318240.871,0,963,1.5149645996E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705294289E+00,1.9728668506E+00,4.0234584504E+02,4.0292559738E+02,9.0385005754E-02
2020-09-17,04:50:40.900,260.20186227,6244.844694,261.20186227,1600318240.900,0,963,1.5148543701E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716806451E+00,1.9740194323E+00,4.0234584504E+02,4.0292559738E+02,9.0385005754E-02
2020-09-17,04:50:40.921,260.20186251,6244.844700,261.20186251,1600318240.921,0,963,1.5145971680E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716806451E+00,1.9740178858E+00,4.0234584504E+02,4.0292521371E+02,9.0265452563E-02
2020-09-17,04:50:40.947,260.20186281,6244.844708,261.20186281,1600318240.947,0,963,1.5145971680E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716806451E+00,1.9740163392E+00,4.0240357376E+02,4.0298264185E+02,9.0265452563E-02
2020-09-17,04:50:40.980,260.20186321,6244.844717,261.20186321,1600318240.981,0,963,1.5145971680E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705950494E+00,1.9729294575E+00,4.0240357376E+02,4.0298264185E+02,9.0265452563E-02
2020-09-17,04:50:41.003,260.20186346,6244.844723,261.20186346,1600318241.003,0,963,1.5145971680E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705950494E+00,1.9729299961E+00,4.0240357376E+02,4.0298277555E+02,9.0307109131E-02
2020-09-17,04:50:41.023,260.20186370,6244.844729,261.20186370,1600318241.024,0,963,1.5145971680E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705950494E+00,1.9729305346E+00,4.0225194732E+02,4.0283106451E+02,9.0307109131E-02
2020-09-17,04:50:41.052,260.20186403,6244.844737,261.20186403,1600318241.052,0,963,1.5145971680E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698229574E+00,1.9721575276E+00,4.0225194732E+02,4.0283106451E+02,9.0307109131E-02
2020-09-17,04:50:41.073,260.20186428,6244.844743,261.20186428,1600318241.074,0,963,1.5145971680E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698229574E+00,1.9721556177E+00,4.0225194732E+02,4.0283059038E+02,9.0159331925E-02
2020-09-17,04:50:41.095,260.20186454,6244.844749,261.20186454,1600318241.096,0,963,1.5145971680E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698229574E+00,1.9721537079E+00,4.0242567694E+02,4.0300409559E+02,9.0159331925E-02
2020-09-17,04:50:41.125,260.20186488,6244.844757,261.20186488,1600318241.126,0,963,1.5145971680E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705049577E+00,1.9728365152E+00,4.0242567694E+02,4.0300409559E+02,9.0159331925E-02
2020-09-17,04:50:41.148,260.20186514,6244.844763,261.20186514,1600318241.148,0,963,1.5145971680E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705049577E+00,1.9728390992E+00,4.0242567694E+02,4.0300473714E+02,9.0359206307E-02
2020-09-17,04:50:41.167,260.20186537,6244.844769,261.20186537,1600318241.168,0,963,1.5145971680E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705049577E+00,1.9728416833E+00,4.0238658405E+02,4.0296622948E+02,9.0359206307E-02
2020-09-17,04:50:41.194,260.20186568,6244.844776,261.20186568,1600318241.195,0,963,1.5145971680E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702338530E+00,1.9725702571E+00,4.0238658405E+02,4.0296622948E+02,9.0359206307E-02
2020-09-17,04:50:41.216,260.20186593,6244.844782,261.20186593,1600318241.216,0,963,1.5145971680E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702338530E+00,1.9725697440E+00,4.0238658405E+02,4.0296610208E+02,9.0319512506E-02
2020-09-17,04:50:41.239,260.20186619,6244.844789,261.20186619,1600318241.239,0,963,1.5145971680E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702338530E+00,1.9725692309E+00,4.0230827017E+02,4.0288754805E+02,9.0319512506E-02
2020-09-17,04:50:41.266,260.20186650,6244.844796,261.20186650,1600318241.266,0,963,1.5145971680E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700641092E+00,1.9723992858E+00,4.0230827017E+02,4.0288754805E+02,9.0319512506E-02
2020-09-17,04:50:41.286,260.20186675,6244.844802,261.20186675,1600318241.287,0,963,1.5145971680E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700641092E+00,1.9723969678E+00,4.0230827017E+02,4.0288697260E+02,9.0140177176E-02
2020-09-17,04:50:41.308,260.20186699,6244.844808,261.20186699,1600318241.308,0,963,1.5145971680E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700641092E+00,1.9723946498E+00,4.0236454870E+02,4.0294275655E+02,9.0140177176E-02
2020-09-17,04:50:41.342,260.20186738,6244.844817,261.20186738,1600318241.342,0,963,1.5145971680E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703540328E+00,1.9726849164E+00,4.0236454870E+02,4.0294275655E+02,9.0140177176E-02
2020-09-17,04:50:41.368,260.20186770,6244.844825,261.20186770,1600318241.369,0,963,1.5145971680E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703540328E+00,1.9726853844E+00,4.0236454870E+02,4.0294287273E+02,9.0176379874E-02
2020-09-17,04:50:41.390,260.20186794,6244.844831,261.20186794,1600318241.390,0,963,1.5145971680E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703540328E+00,1.9726858524E+00,4.0237311761E+02,4.0295157014E+02,9.0176379874E-02
2020-09-17,04:50:41.421,260.20186830,6244.844839,261.20186830,1600318241.421,0,963,1.5145971680E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709120603E+00,1.9732445403E+00,4.0237311761E+02,4.0295157014E+02,9.0176379874E-02
2020-09-17,04:50:41.444,260.20186858,6244.844846,261.20186858,1600318241.445,0,963,1.5145971680E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709120603E+00,1.9732447545E+00,4.0237311761E+02,4.0295162329E+02,9.0192942983E-02
2020-09-17,04:50:41.466,260.20186882,6244.844852,261.20186882,1600318241.466,0,963,1.5145971680E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709120603E+00,1.9732449687E+00,4.0234180016E+02,4.0292031397E+02,9.0192942983E-02
2020-09-17,04:50:41.494,260.20186916,6244.844860,261.20186916,1600318241.495,0,963,1.5149148102E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705373842E+00,1.9728698491E+00,4.0234180016E+02,4.0292031397E+02,9.0192942983E-02
2020-09-17,04:50:41.516,260.20186940,6244.844866,261.20186940,1600318241.516,0,963,1.5149501038E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705373842E+00,1.9728706273E+00,4.0234180016E+02,4.0292050713E+02,9.0253133075E-02
2020-09-17,04:50:41.540,260.20186969,6244.844872,261.20186969,1600318241.541,0,963,1.5149501038E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705373842E+00,1.9728714054E+00,4.0238570568E+02,4.0296466897E+02,9.0253133075E-02
2020-09-17,04:50:41.569,260.20187001,6244.844880,261.20187001,1600318241.569,0,963,1.5149501038E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704945591E+00,1.9728285296E+00,4.0238570568E+02,4.0296466897E+02,9.0253133075E-02
2020-09-17,04:50:41.589,260.20187025,6244.844886,261.20187025,1600318241.590,0,963,1.5149501038E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704945591E+00,1.9728290627E+00,4.0238570568E+02,4.0296480131E+02,9.0294367373E-02
2020-09-17,04:50:41.611,260.20187051,6244.844892,261.20187051,1600318241.612,0,963,1.5149501038E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704945591E+00,1.9728295958E+00,4.0242692073E+02,4.0300620803E+02,9.0294367373E-02
2020-09-17,04:50:41.640,260.20187083,6244.844900,261.20187083,1600318241.640,0,963,1.5149501038E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712750152E+00,1.9736109767E+00,4.0242692073E+02,4.0300620803E+02,9.0294367373E-02
2020-09-17,04:50:41.661,260.20187108,6244.844906,261.20187108,1600318241.661,0,963,1.5149501038E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712750152E+00,1.9736092595E+00,4.0242692073E+02,4.0300578187E+02,9.0161596908E-02
2020-09-17,04:50:41.681,260.20187132,6244.844912,261.20187132,1600318241.682,0,963,1.5149501038E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712750152E+00,1.9736075423E+00,4.0241280207E+02,4.0299121676E+02,9.0161596908E-02
2020-09-17,04:50:41.710,260.20187166,6244.844920,261.20187166,1600318241.711,0,963,1.5149501038E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711968807E+00,1.9735293154E+00,4.0241280207E+02,4.0299121676E+02,9.0161596908E-02
2020-09-17,04:50:41.744,260.20187205,6244.844929,261.20187205,1600318241.745,0,963,1.5149501038E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711968807E+00,1.9735312466E+00,4.0241280207E+02,4.0299169605E+02,9.0310926108E-02
2020-09-17,04:50:41.776,260.20187241,6244.844938,261.20187241,1600318241.776,0,963,1.5149501038E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711968807E+00,1.9735331779E+00,4.0237302554E+02,4.0295234154E+02,9.0310926108E-02
2020-09-17,04:50:41.802,260.20187272,6244.844945,261.20187272,1600318241.803,0,963,1.5149501038E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696544433E+00,1.9719889125E+00,4.0237302554E+02,4.0295234154E+02,9.0310926108E-02
2020-09-17,04:50:41.823,260.20187296,6244.844951,261.20187296,1600318241.824,0,963,1.5149501038E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696544433E+00,1.9719890749E+00,4.0237302554E+02,4.0295238189E+02,9.0323496828E-02
2020-09-17,04:50:41.845,260.20187321,6244.844957,261.20187321,1600318241.845,0,963,1.5149501038E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696544433E+00,1.9719892374E+00,4.0237087006E+02,4.0295026365E+02,9.0323496828E-02
2020-09-17,04:50:41.871,260.20187351,6244.844964,261.20187351,1600318241.871,0,963,1.5149501038E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703816169E+00,1.9727172729E+00,4.0237087006E+02,4.0295026365E+02,9.0323496828E-02
2020-09-17,04:50:41.891,260.20187375,6244.844970,261.20187375,1600318241.892,0,963,1.5149501038E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703816169E+00,1.9727156701E+00,4.0237087006E+02,4.0294986575E+02,9.0199513770E-02
2020-09-17,04:50:41.913,260.20187399,6244.844976,261.20187399,1600318241.913,0,963,1.5149501038E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703816169E+00,1.9727140673E+00,4.0223518378E+02,4.0281358646E+02,9.0199513770E-02
2020-09-17,04:50:41.941,260.20187433,6244.844984,261.20187433,1600318241.942,0,963,1.5149501038E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701631205E+00,1.9724953123E+00,4.0223518378E+02,4.0281358646E+02,9.0199513770E-02
2020-09-17,04:50:41.963,260.20187457,6244.844990,261.20187457,1600318241.963,0,963,1.5149501038E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701631205E+00,1.9724928343E+00,4.0223518378E+02,4.0281297145E+02,9.0007816181E-02
2020-09-17,04:50:41.984,260.20187483,6244.844996,261.20187483,1600318241.985,0,963,1.5149501038E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701631205E+00,1.9724903564E+00,4.0238005974E+02,4.0295744028E+02,9.0007816181E-02
2020-09-17,04:50:42.016,260.20187519,6244.845004,261.20187519,1600318242.016,0,963,1.5149501038E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703296931E+00,1.9726571258E+00,4.0238005974E+02,4.0295744028E+02,9.0007816181E-02
2020-09-17,04:50:42.036,260.20187543,6244.845010,261.20187543,1600318242.037,0,963,1.5149501038E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703296931E+00,1.9726586440E+00,4.0238005974E+02,4.0295781719E+02,9.0125254692E-02
2020-09-17,04:50:42.062,260.20187573,6244.845017,261.20187573,1600318242.063,0,963,1.5149501038E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703296931E+00,1.9726601622E+00,4.0234780330E+02,4.0292589130E+02,9.0125254692E-02
2020-09-17,04:50:42.095,260.20187610,6244.845026,261.20187610,1600318242.095,0,963,1.5149501038E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708373641E+00,1.9731684335E+00,4.0234780330E+02,4.0292589130E+02,9.0125254692E-02
2020-09-17,04:50:42.115,260.20187634,6244.845032,261.20187634,1600318242.116,0,963,1.5149501038E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708373641E+00,1.9731686174E+00,4.0234780330E+02,4.0292593693E+02,9.0139473037E-02
2020-09-17,04:50:42.137,260.20187659,6244.845038,261.20187659,1600318242.137,0,963,1.5149501038E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708373641E+00,1.9731688012E+00,4.0229406859E+02,4.0287217064E+02,9.0139473037E-02
2020-09-17,04:50:42.163,260.20187689,6244.845045,261.20187689,1600318242.163,0,963,1.5149501038E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708261537E+00,1.9731575776E+00,4.0229406859E+02,4.0287217064E+02,9.0139473037E-02
2020-09-17,04:50:42.184,260.20187713,6244.845051,261.20187713,1600318242.184,0,963,1.5149501038E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708261537E+00,1.9731591816E+00,4.0229406859E+02,4.0287256867E+02,9.0263521322E-02
2020-09-17,04:50:42.206,260.20187738,6244.845057,261.20187738,1600318242.206,0,963,1.5149501038E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708261537E+00,1.9731607856E+00,4.0245304360E+02,4.0303217048E+02,9.0263521322E-02
2020-09-17,04:50:42.232,260.20187769,6244.845064,261.20187769,1600318242.232,0,963,1.5149501038E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705194257E+00,1.9728536943E+00,4.0245304360E+02,4.0303217048E+02,9.0263521322E-02
2020-09-17,04:50:42.253,260.20187793,6244.845070,261.20187793,1600318242.253,0,963,1.5149501038E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705194257E+00,1.9728540409E+00,4.0245304360E+02,4.0303225652E+02,9.0290324544E-02
2020-09-17,04:50:42.273,260.20187817,6244.845076,261.20187817,1600318242.274,0,963,1.5149501038E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705194257E+00,1.9728543874E+00,4.0242012117E+02,4.0299937273E+02,9.0290324544E-02
2020-09-17,04:50:42.299,260.20187847,6244.845083,261.20187847,1600318242.300,0,963,1.5149501038E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704752217E+00,1.9728101309E+00,4.0242012117E+02,4.0299937273E+02,9.0290324544E-02
2020-09-17,04:50:42.321,260.20187872,6244.845089,261.20187872,1600318242.321,0,963,1.5149501038E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704752217E+00,1.9728086877E+00,4.0242012117E+02,4.0299901443E+02,9.0178692718E-02
2020-09-17,04:50:42.342,260.20187896,6244.845095,261.20187896,1600318242.342,0,963,1.5149501038E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704752217E+00,1.9728072445E+00,4.0237073704E+02,4.0294920099E+02,9.0178692718E-02
2020-09-17,04:50:42.368,260.20187927,6244.845102,261.20187927,1600318242.369,0,963,1.5149501038E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705179962E+00,1.9728500697E+00,4.0237073704E+02,4.0294920099E+02,9.0178692718E-02
2020-09-17,04:50:42.390,260.20187951,6244.845108,261.20187951,1600318242.390,0,963,1.5149501038E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705179962E+00,1.9728490012E+00,4.0237073704E+02,4.0294893575E+02,9.0096045964E-02
2020-09-17,04:50:42.411,260.20187976,6244.845114,261.20187976,1600318242.411,0,963,1.5149501038E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705179962E+00,1.9728479327E+00,4.0245534604E+02,4.0303340105E+02,9.0096045964E-02
2020-09-17,04:50:42.441,260.20188012,6244.845123,261.20188012,1600318242.442,0,963,1.5149501038E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712223378E+00,1.9735531071E+00,4.0245534604E+02,4.0303340105E+02,9.0096045964E-02
2020-09-17,04:50:42.469,260.20188043,6244.845130,261.20188043,1600318242.469,0,963,1.5149501038E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712223378E+00,1.9735526118E+00,4.0245534604E+02,4.0303327810E+02,9.0057743082E-02
2020-09-17,04:50:42.490,260.20188067,6244.845136,261.20188067,1600318242.490,0,963,1.5149501038E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712223378E+00,1.9735521164E+00,4.0238221078E+02,4.0295991488E+02,9.0057743082E-02
2020-09-17,04:50:42.517,260.20188100,6244.845144,261.20188100,1600318242.518,0,963,1.5149501038E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707668869E+00,1.9730961272E+00,4.0238221078E+02,4.0295991488E+02,9.0057743082E-02
2020-09-17,04:50:42.539,260.20188125,6244.845150,261.20188125,1600318242.540,0,963,1.5149501038E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707668869E+00,1.9730963672E+00,4.0238221078E+02,4.0295997446E+02,9.0076307076E-02
2020-09-17,04:50:42.561,260.20188149,6244.845156,261.20188149,1600318242.561,0,963,1.5149501038E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707668869E+00,1.9730966072E+00,4.0243391117E+02,4.0301180867E+02,9.0076307076E-02
2020-09-17,04:50:42.586,260.20188179,6244.845163,261.20188179,1600318242.587,0,963,1.5149501038E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699855712E+00,1.9723143679E+00,4.0243391117E+02,4.0301180867E+02,9.0076307076E-02
2020-09-17,04:50:42.608,260.20188204,6244.845169,261.20188204,1600318242.608,0,963,1.5146432749E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699855712E+00,1.9723149312E+00,4.0243391117E+02,4.0301194857E+02,9.0119891879E-02
2020-09-17,04:50:42.628,260.20188228,6244.845175,261.20188228,1600318242.629,0,963,1.5145819092E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699855712E+00,1.9723154945E+00,4.0237172022E+02,4.0294980816E+02,9.0119891879E-02
2020-09-17,04:50:42.657,260.20188262,6244.845183,261.20188262,1600318242.658,0,963,1.5145819092E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704009703E+00,1.9727313849E+00,4.0237172022E+02,4.0294980816E+02,9.0119891879E-02
2020-09-17,04:50:42.678,260.20188286,6244.845189,261.20188286,1600318242.679,0,963,1.5145819092E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704009703E+00,1.9727332231E+00,4.0237172022E+02,4.0295026450E+02,9.0262083253E-02
2020-09-17,04:50:42.704,260.20188316,6244.845196,261.20188316,1600318242.705,0,963,1.5145819092E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704009703E+00,1.9727350614E+00,4.0233861817E+02,4.0291757116E+02,9.0262083253E-02
2020-09-17,04:50:42.732,260.20188347,6244.845203,261.20188347,1600318242.732,0,963,1.5145819092E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710532734E+00,1.9733881371E+00,4.0233861817E+02,4.0291757116E+02,9.0262083253E-02
2020-09-17,04:50:42.753,260.20188372,6244.845209,261.20188372,1600318242.753,0,963,1.5145819092E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710532734E+00,1.9733864266E+00,4.0233861817E+02,4.0291714670E+02,9.0129811892E-02
2020-09-17,04:50:42.776,260.20188398,6244.845216,261.20188398,1600318242.776,0,963,1.5145819092E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710532734E+00,1.9733847161E+00,4.0250141965E+02,4.0307975763E+02,9.0129811892E-02
2020-09-17,04:50:42.805,260.20188432,6244.845224,261.20188432,1600318242.805,0,963,1.5145819092E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708111313E+00,1.9731422876E+00,4.0250141965E+02,4.0307975763E+02,9.0129811892E-02
2020-09-17,04:50:42.839,260.20188472,6244.845233,261.20188472,1600318242.840,0,963,1.5145819092E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708111313E+00,1.9731428046E+00,4.0250141965E+02,4.0307988599E+02,9.0169794769E-02
2020-09-17,04:50:42.871,260.20188508,6244.845242,261.20188508,1600318242.871,0,963,1.5145819092E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708111313E+00,1.9731433216E+00,4.0229923965E+02,4.0287754371E+02,9.0169794769E-02
2020-09-17,04:50:42.900,260.20188542,6244.845250,261.20188542,1600318242.900,0,963,1.5145819092E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707583720E+00,1.9730904999E+00,4.0229923965E+02,4.0287754371E+02,9.0169794769E-02
2020-09-17,04:50:42.921,260.20188566,6244.845256,261.20188566,1600318242.921,0,963,1.5145819092E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707583720E+00,1.9730890675E+00,4.0229923965E+02,4.0287718825E+02,9.0059014218E-02
2020-09-17,04:50:42.941,260.20188590,6244.845262,261.20188590,1600318242.942,0,963,1.5145819092E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707583720E+00,1.9730876351E+00,4.0244035138E+02,4.0301814711E+02,9.0059014218E-02
2020-09-17,04:50:42.970,260.20188624,6244.845270,261.20188624,1600318242.971,0,963,1.5145819092E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706597181E+00,1.9729888645E+00,4.0244035138E+02,4.0301814711E+02,9.0059014218E-02
2020-09-17,04:50:42.993,260.20188650,6244.845276,261.20188650,1600318242.994,0,963,1.5145819092E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706597181E+00,1.9729921333E+00,4.0244035138E+02,4.0301895861E+02,9.0311831699E-02
2020-09-17,04:50:43.016,260.20188676,6244.845282,261.20188676,1600318243.016,0,963,1.5145819092E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706597181E+00,1.9729954021E+00,4.0240705057E+02,4.0298642137E+02,9.0311831699E-02
2020-09-17,04:50:43.042,260.20188706,6244.845289,261.20188706,1600318243.042,0,963,1.5145819092E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701747770E+00,1.9725098863E+00,4.0240705057E+02,4.0298642137E+02,9.0311831699E-02
2020-09-17,04:50:43.062,260.20188730,6244.845295,261.20188730,1600318243.063,0,963,1.5145819092E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701747770E+00,1.9725086423E+00,4.0240705057E+02,4.0298611249E+02,9.0215593889E-02
2020-09-17,04:50:43.084,260.20188755,6244.845301,261.20188755,1600318243.084,0,963,1.5145819092E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701747770E+00,1.9725073983E+00,4.0234404737E+02,4.0292270979E+02,9.0215593889E-02
2020-09-17,04:50:43.111,260.20188786,6244.845309,261.20188786,1600318243.111,0,963,1.5145819092E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711455719E+00,1.9734793425E+00,4.0234404737E+02,4.0292270979E+02,9.0215593889E-02
2020-09-17,04:50:43.131,260.20188810,6244.845314,261.20188810,1600318243.132,0,963,1.5145819092E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711455719E+00,1.9734787269E+00,4.0234404737E+02,4.0292255703E+02,9.0167992298E-02
2020-09-17,04:50:43.160,260.20188843,6244.845322,261.20188843,1600318243.160,0,963,1.5143953051E+02,6.0000511169E+01,2.6308035714E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711455719E+00,1.9734781113E+00,4.0242808685E+02,4.0300656457E+02,9.0167992298E-02
2020-09-17,04:50:43.191,260.20188880,6244.845331,261.20188880,1600318243.192,0,963,1.5143809509E+02,6.0000511169E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701635638E+00,1.9724949412E+00,4.0242808685E+02,4.0300656457E+02,9.0167992298E-02
2020-09-17,04:50:43.213,260.20188905,6244.845337,261.20188905,1600318243.214,0,963,1.5143809509E+02,6.0000511169E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701635638E+00,1.9724961769E+00,4.0242808685E+02,4.0300687142E+02,9.0263592462E-02
2020-09-17,04:50:43.233,260.20188928,6244.845343,261.20188928,1600318243.234,0,963,1.5143809509E+02,6.0000511169E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701635638E+00,1.9724974127E+00,4.0259096880E+02,4.0317029461E+02,9.0263592462E-02
2020-09-17,04:50:43.260,260.20188959,6244.845350,261.20188959,1600318243.261,0,963,1.5143809509E+02,6.0000511169E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697793809E+00,1.9721127746E+00,4.0259096880E+02,4.0317029461E+02,9.0263592462E-02
2020-09-17,04:50:43.282,260.20188984,6244.845356,261.20188984,1600318243.282,0,963,1.5143809509E+02,6.0000511169E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697793809E+00,1.9721104753E+00,4.0259096880E+02,4.0316972332E+02,9.0085680465E-02
2020-09-17,04:50:43.302,260.20189008,6244.845362,261.20189008,1600318243.303,0,963,1.5143809509E+02,6.0000511169E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697793809E+00,1.9721081761E+00,4.0233087341E+02,4.0290868310E+02,9.0085680465E-02
2020-09-17,04:50:43.328,260.20189038,6244.845369,261.20189038,1600318243.329,0,963,1.5143809509E+02,6.0000511169E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705300626E+00,1.9728597453E+00,4.0233087341E+02,4.0290868310E+02,9.0085680465E-02
2020-09-17,04:50:43.349,260.20189062,6244.845375,261.20189062,1600318243.350,0,963,1.5143809509E+02,6.0000511169E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705300626E+00,1.9728622591E+00,4.0233087341E+02,4.0290930706E+02,9.0280121006E-02
2020-09-17,04:50:43.371,260.20189087,6244.845381,261.20189087,1600318243.371,0,963,1.5143809509E+02,6.0000511169E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705300626E+00,1.9728647730E+00,4.0236250756E+02,4.0294161070E+02,9.0280121006E-02
2020-09-17,04:50:43.401,260.20189123,6244.845389,261.20189123,1600318243.402,0,963,1.5143809509E+02,6.0000511169E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703057292E+00,1.9726401739E+00,4.0236250756E+02,4.0294161070E+02,9.0280121006E-02
2020-09-17,04:50:43.424,260.20189148,6244.845396,261.20189148,1600318243.424,0,963,1.5143809509E+02,6.0000511169E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703057292E+00,1.9726388260E+00,4.0236250756E+02,4.0294127608E+02,9.0175853971E-02
2020-09-17,04:50:43.444,260.20189172,6244.845401,261.20189172,1600318243.445,0,963,1.5143809509E+02,6.0000511169E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703057292E+00,1.9726374781E+00,4.0244634193E+02,4.0302489636E+02,9.0175853971E-02
2020-09-17,04:50:43.473,260.20189206,6244.845409,261.20189206,1600318243.474,0,963,1.5143809509E+02,6.0000511169E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695861814E+00,1.9719170787E+00,4.0244634193E+02,4.0302489636E+02,9.0175853971E-02
2020-09-17,04:50:43.494,260.20189230,6244.845415,261.20189230,1600318243.495,0,963,1.5143809509E+02,6.0000511169E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695861814E+00,1.9719187752E+00,4.0244634193E+02,4.0302531777E+02,9.0307139043E-02
2020-09-17,04:50:43.516,260.20189255,6244.845421,261.20189255,1600318243.516,0,963,1.5143809509E+02,6.0000511169E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695861814E+00,1.9719204717E+00,4.0244432249E+02,4.0302371683E+02,9.0307139043E-02
2020-09-17,04:50:43.549,260.20189294,6244.845431,261.20189294,1600318243.550,0,963,1.5143809509E+02,6.0000511169E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708593944E+00,1.9731951937E+00,4.0244432249E+02,4.0302371683E+02,9.0307139043E-02
2020-09-17,04:50:43.578,260.20189326,6244.845438,261.20189326,1600318243.578,0,963,1.5143809509E+02,6.0000511169E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708593944E+00,1.9731944039E+00,4.0244432249E+02,4.0302352077E+02,9.0246057669E-02
2020-09-17,04:50:43.602,260.20189355,6244.845445,261.20189355,1600318243.603,0,963,1.5143809509E+02,6.0000511169E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708593944E+00,1.9731936140E+00,4.0233305330E+02,4.0291189542E+02,9.0246057669E-02
2020-09-17,04:50:43.628,260.20189385,6244.845452,261.20189385,1600318243.629,0,963,1.5143809509E+02,6.0000511169E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708899373E+00,1.9732241931E+00,4.0233305330E+02,4.0291189542E+02,9.0246057669E-02
2020-09-17,04:50:43.650,260.20189410,6244.845458,261.20189410,1600318243.650,0,963,1.5143809509E+02,6.0000511169E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708899373E+00,1.9732234434E+00,4.0233305330E+02,4.0291170936E+02,9.0188075474E-02
2020-09-17,04:50:43.671,260.20189434,6244.845464,261.20189434,1600318243.671,0,963,1.5143809509E+02,6.0000511169E+01,2.6312500000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708899373E+00,1.9732226936E+00,4.0236909402E+02,4.0294761584E+02,9.0188075474E-02
2020-09-17,04:50:43.700,260.20189468,6244.845472,261.20189468,1600318243.700,0,963,1.5148980713E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707280567E+00,1.9730606215E+00,4.0236909402E+02,4.0294761584E+02,9.0188075474E-02
2020-09-17,04:50:43.720,260.20189492,6244.845478,261.20189492,1600318243.721,0,963,1.5148980713E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707280567E+00,1.9730598892E+00,4.0236909402E+02,4.0294743409E+02,9.0131444413E-02
2020-09-17,04:50:43.742,260.20189516,6244.845484,261.20189516,1600318243.742,0,963,1.5148980713E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707280567E+00,1.9730591570E+00,4.0244003658E+02,4.0301829684E+02,9.0131444413E-02
2020-09-17,04:50:43.769,260.20189547,6244.845491,261.20189547,1600318243.769,0,963,1.5148980713E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700144344E+00,1.9723446905E+00,4.0244003658E+02,4.0301829684E+02,9.0131444413E-02
2020-09-17,04:50:43.789,260.20189572,6244.845497,261.20189572,1600318243.790,0,963,1.5148980713E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700144344E+00,1.9723462077E+00,4.0244003658E+02,4.0301867361E+02,9.0248823686E-02
2020-09-17,04:50:43.811,260.20189596,6244.845503,261.20189596,1600318243.811,0,963,1.5148980713E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700144344E+00,1.9723477248E+00,4.0241928667E+02,4.0299827062E+02,9.0248823686E-02
2020-09-17,04:50:43.838,260.20189628,6244.845511,261.20189628,1600318243.839,0,963,1.5148980713E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706086585E+00,1.9729426527E+00,4.0241928667E+02,4.0299827062E+02,9.0248823686E-02
2020-09-17,04:50:43.861,260.20189654,6244.845517,261.20189654,1600318243.861,0,963,1.5148980713E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706086585E+00,1.9729402108E+00,4.0241928667E+02,4.0299766440E+02,9.0059954229E-02
2020-09-17,04:50:43.881,260.20189678,6244.845523,261.20189678,1600318243.882,0,963,1.5148980713E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706086585E+00,1.9729377689E+00,4.0232706594E+02,4.0290470505E+02,9.0059954229E-02
2020-09-17,04:50:43.910,260.20189711,6244.845531,261.20189711,1600318243.910,0,963,1.5148980713E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702390300E+00,1.9725677036E+00,4.0232706594E+02,4.0290470505E+02,9.0059954229E-02
2020-09-17,04:50:43.944,260.20189750,6244.845540,261.20189750,1600318243.944,0,963,1.5148980713E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702390300E+00,1.9725705676E+00,4.0232706594E+02,4.0290541602E+02,9.0281512223E-02
2020-09-17,04:50:43.976,260.20189787,6244.845549,261.20189787,1600318243.976,0,963,1.5148980713E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702390300E+00,1.9725734316E+00,4.0229280340E+02,4.0287181514E+02,9.0281512223E-02
2020-09-17,04:50:44.006,260.20189822,6244.845557,261.20189822,1600318244.006,0,963,1.5148980713E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704744178E+00,1.9728090982E+00,4.0229280340E+02,4.0287181514E+02,9.0281512223E-02
2020-09-17,04:50:44.026,260.20189845,6244.845563,261.20189845,1600318244.026,0,963,1.5148980713E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704744178E+00,1.9728076676E+00,4.0229280340E+02,4.0287146008E+02,9.0170855824E-02
2020-09-17,04:50:44.049,260.20189872,6244.845569,261.20189872,1600318244.049,0,963,1.5148980713E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704744178E+00,1.9728062370E+00,4.0231411182E+02,4.0289244407E+02,9.0170855824E-02
2020-09-17,04:50:44.078,260.20189906,6244.845577,261.20189906,1600318244.079,0,963,1.5148980713E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697558173E+00,1.9720867861E+00,4.0231411182E+02,4.0289244407E+02,9.0170855824E-02
2020-09-17,04:50:44.099,260.20189931,6244.845583,261.20189931,1600318244.100,0,963,1.5148980713E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697558173E+00,1.9720860152E+00,4.0231411182E+02,4.0289225264E+02,9.0111200043E-02
2020-09-17,04:50:44.121,260.20189955,6244.845589,261.20189955,1600318244.121,0,963,1.5148980713E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697558173E+00,1.9720852442E+00,4.0247497402E+02,4.0305315451E+02,9.0111200043E-02
2020-09-17,04:50:44.151,260.20189991,6244.845598,261.20189991,1600318244.152,0,963,1.5148980713E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701020984E+00,1.9724319348E+00,4.0247497402E+02,4.0305315451E+02,9.0111200043E-02
2020-09-17,04:50:44.174,260.20190016,6244.845604,261.20190016,1600318244.174,0,963,1.5148980713E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701020984E+00,1.9724331068E+00,4.0247497402E+02,4.0305344557E+02,9.0201868621E-02
2020-09-17,04:50:44.194,260.20190041,6244.845610,261.20190041,1600318244.195,0,963,1.5148980713E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701020984E+00,1.9724342788E+00,4.0240966206E+02,4.0298833074E+02,9.0201868621E-02
2020-09-17,04:50:44.223,260.20190074,6244.845618,261.20190074,1600318244.224,0,963,1.5148980713E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711308638E+00,1.9734642620E+00,4.0240966206E+02,4.0298833074E+02,9.0201868621E-02
2020-09-17,04:50:44.246,260.20190101,6244.845624,261.20190101,1600318244.247,0,963,1.5148980713E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711308638E+00,1.9734653646E+00,4.0240966206E+02,4.0298860439E+02,9.0287127318E-02
2020-09-17,04:50:44.273,260.20190132,6244.845632,261.20190132,1600318244.274,0,963,1.5148980713E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711308638E+00,1.9734664672E+00,4.0238988423E+02,4.0296907175E+02,9.0287127318E-02
2020-09-17,04:50:44.308,260.20190171,6244.845641,261.20190171,1600318244.308,0,963,1.5148980713E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698890115E+00,1.9722231435E+00,4.0238988423E+02,4.0296907175E+02,9.0287127318E-02
2020-09-17,04:50:44.328,260.20190196,6244.845647,261.20190196,1600318244.329,0,963,1.5148980713E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698890115E+00,1.9722214436E+00,4.0238988423E+02,4.0296864961E+02,9.0155598229E-02
2020-09-17,04:50:44.351,260.20190221,6244.845653,261.20190221,1600318244.351,0,963,1.5148980713E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698890115E+00,1.9722197437E+00,4.0241016840E+02,4.0298854080E+02,9.0155598229E-02
2020-09-17,04:50:44.378,260.20190253,6244.845661,261.20190253,1600318244.379,0,963,1.5148980713E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693367589E+00,1.9716668376E+00,4.0241016840E+02,4.0298854080E+02,9.0155598229E-02
2020-09-17,04:50:44.403,260.20190281,6244.845668,261.20190281,1600318244.403,0,963,1.5148980713E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693367589E+00,1.9716683090E+00,4.0241016840E+02,4.0298890629E+02,9.0269472511E-02
2020-09-17,04:50:44.424,260.20190306,6244.845673,261.20190306,1600318244.424,0,963,1.5148980713E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693367589E+00,1.9716697803E+00,4.0245530281E+02,4.0303447115E+02,9.0269472511E-02
2020-09-17,04:50:44.450,260.20190336,6244.845681,261.20190336,1600318244.450,0,963,1.5148980713E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706941163E+00,1.9730287457E+00,4.0245530281E+02,4.0303447115E+02,9.0269472511E-02
2020-09-17,04:50:44.470,260.20190360,6244.845686,261.20190360,1600318244.471,0,963,1.5148980713E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706941163E+00,1.9730280180E+00,4.0245530281E+02,4.0303429049E+02,9.0213192897E-02
2020-09-17,04:50:44.493,260.20190387,6244.845693,261.20190387,1600318244.494,0,963,1.5148980713E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706941163E+00,1.9730272903E+00,4.0239210566E+02,4.0297082179E+02,9.0213192897E-02
2020-09-17,04:50:44.523,260.20190421,6244.845701,261.20190421,1600318244.524,0,963,1.5148980713E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709644566E+00,1.9732979508E+00,4.0239210566E+02,4.0297082179E+02,9.0213192897E-02
2020-09-17,04:50:44.545,260.20190446,6244.845707,261.20190446,1600318244.545,0,963,1.5148980713E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709644566E+00,1.9732976938E+00,4.0239210566E+02,4.0297075801E+02,9.0193323213E-02
2020-09-17,04:50:44.565,260.20190470,6244.845713,261.20190470,1600318244.566,0,963,1.5148980713E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709644566E+00,1.9732974369E+00,4.0239173128E+02,4.0297031933E+02,9.0193323213E-02
2020-09-17,04:50:44.596,260.20190506,6244.845721,261.20190506,1600318244.597,0,963,1.5148980713E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702339345E+00,1.9725660500E+00,4.0239173128E+02,4.0297031933E+02,9.0193323213E-02
2020-09-17,04:50:44.618,260.20190531,6244.845727,261.20190531,1600318244.619,0,963,1.5148980713E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702339345E+00,1.9725683313E+00,4.0239173128E+02,4.0297088574E+02,9.0369802737E-02
2020-09-17,04:50:44.640,260.20190556,6244.845733,261.20190556,1600318244.640,0,963,1.5148980713E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702339345E+00,1.9725706126E+00,4.0242317933E+02,4.0300294550E+02,9.0369802737E-02
2020-09-17,04:50:44.671,260.20190591,6244.845742,261.20190591,1600318244.671,0,963,1.5148980713E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712233246E+00,1.9735611761E+00,4.0242317933E+02,4.0300294550E+02,9.0369802737E-02
2020-09-17,04:50:44.697,260.20190623,6244.845749,261.20190623,1600318244.698,0,963,1.5148980713E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712233246E+00,1.9735582324E+00,4.0242317933E+02,4.0300221493E+02,9.0142192790E-02
2020-09-17,04:50:44.717,260.20190646,6244.845755,261.20190646,1600318244.718,0,963,1.5148980713E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712233246E+00,1.9735552887E+00,4.0228470204E+02,4.0286280807E+02,9.0142192790E-02
2020-09-17,04:50:44.750,260.20190683,6244.845764,261.20190683,1600318244.750,0,963,1.5148980713E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702279497E+00,1.9725587363E+00,4.0228470204E+02,4.0286280807E+02,9.0142192790E-02
2020-09-17,04:50:44.770,260.20190707,6244.845770,261.20190707,1600318244.771,0,963,1.5148980713E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702279497E+00,1.9725601341E+00,4.0228470204E+02,4.0286315505E+02,9.0250333023E-02
2020-09-17,04:50:44.792,260.20190731,6244.845776,261.20190731,1600318244.792,0,963,1.5148980713E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702279497E+00,1.9725615320E+00,4.0238126676E+02,4.0296020570E+02,9.0250333023E-02
2020-09-17,04:50:44.819,260.20190763,6244.845783,261.20190763,1600318244.819,0,963,1.5148980713E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700495982E+00,1.9723829693E+00,4.0238126676E+02,4.0296020570E+02,9.0250333023E-02
2020-09-17,04:50:44.839,260.20190787,6244.845789,261.20190787,1600318244.840,0,963,1.5148980713E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700495982E+00,1.9723824283E+00,4.0238126676E+02,4.0296007137E+02,9.0208479334E-02
2020-09-17,04:50:44.861,260.20190811,6244.845795,261.20190811,1600318244.861,0,963,1.5148980713E+02,6.0000511169E+01,2.6250000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700495982E+00,1.9723818873E+00,4.0247168447E+02,4.0305048479E+02,9.0208479334E-02
2020-09-17,04:50:44.888,260.20190843,6244.845802,261.20190843,1600318244.888,0,963,1.5149195557E+02,6.0000489807E+01,2.6250000000E+01,6.0222282410E+01,6.0000828552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704722225E+00,1.9728050119E+00,4.0247168447E+02,4.0305048479E+02,9.0208479334E-02
2020-09-17,04:50:44.911,260.20190869,6244.845809,261.20190869,1600318244.911,0,963,1.5151129150E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704722225E+00,1.9728042796E+00,4.0247168447E+02,4.0305030295E+02,9.0151833474E-02
2020-09-17,04:50:44.931,260.20190894,6244.845814,261.20190894,1600318244.932,0,963,1.5151129150E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704722225E+00,1.9728035473E+00,4.0232452902E+02,4.0290275416E+02,9.0151833474E-02
2020-09-17,04:50:44.960,260.20190927,6244.845822,261.20190927,1600318244.961,0,963,1.5151129150E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705083562E+00,1.9728397238E+00,4.0232452902E+02,4.0290275416E+02,9.0151833474E-02
2020-09-17,04:50:44.982,260.20190951,6244.845828,261.20190951,1600318244.982,0,963,1.5151129150E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705083562E+00,1.9728412115E+00,4.0232452902E+02,4.0290312343E+02,9.0266907661E-02
2020-09-17,04:50:45.003,260.20190977,6244.845834,261.20190977,1600318245.004,0,963,1.5151129150E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705083562E+00,1.9728426993E+00,4.0235650710E+02,4.0293551680E+02,9.0266907661E-02
2020-09-17,04:50:45.029,260.20191006,6244.845841,261.20191006,1600318245.029,0,963,1.5151129150E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694505715E+00,1.9717836615E+00,4.0235650710E+02,4.0293551680E+02,9.0266907661E-02
2020-09-17,04:50:45.061,260.20191043,6244.845850,261.20191043,1600318245.061,0,963,1.5151129150E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694505715E+00,1.9717819558E+00,4.0235650710E+02,4.0293509317E+02,9.0134904732E-02
2020-09-17,04:50:45.092,260.20191079,6244.845859,261.20191079,1600318245.092,0,963,1.5151129150E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694505715E+00,1.9717802501E+00,4.0241817735E+02,4.0299642842E+02,9.0134904732E-02
2020-09-17,04:50:45.121,260.20191113,6244.845867,261.20191113,1600318245.122,0,963,1.5151129150E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708711576E+00,1.9732025166E+00,4.0241817735E+02,4.0299642842E+02,9.0134904732E-02
2020-09-17,04:50:45.148,260.20191144,6244.845874,261.20191144,1600318245.148,0,963,1.5151129150E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708711576E+00,1.9732044430E+00,4.0241817735E+02,4.0299690658E+02,9.0283879616E-02
2020-09-17,04:50:45.168,260.20191168,6244.845880,261.20191168,1600318245.169,0,963,1.5151129150E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708711576E+00,1.9732063693E+00,4.0232593912E+02,4.0290501375E+02,9.0283879616E-02
2020-09-17,04:50:45.194,260.20191198,6244.845887,261.20191198,1600318245.195,0,963,1.5151129150E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705564252E+00,1.9728912640E+00,4.0232593912E+02,4.0290501375E+02,9.0283879616E-02
2020-09-17,04:50:45.217,260.20191225,6244.845894,261.20191225,1600318245.218,0,963,1.5151129150E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705564252E+00,1.9728915315E+00,4.0232593912E+02,4.0290508015E+02,9.0304570288E-02
2020-09-17,04:50:45.240,260.20191250,6244.845900,261.20191250,1600318245.240,0,963,1.5151129150E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705564252E+00,1.9728917990E+00,4.0237231002E+02,4.0295158420E+02,9.0304570288E-02
2020-09-17,04:50:45.267,260.20191282,6244.845908,261.20191282,1600318245.268,0,963,1.5151129150E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710761849E+00,1.9734121747E+00,4.0237231002E+02,4.0295158420E+02,9.0304570288E-02
2020-09-17,04:50:45.289,260.20191308,6244.845914,261.20191308,1600318245.290,0,963,1.5151129150E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710761849E+00,1.9734094458E+00,4.0237231002E+02,4.0295090698E+02,9.0093555260E-02
2020-09-17,04:50:45.312,260.20191334,6244.845920,261.20191334,1600318245.313,0,963,1.5151129150E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710761849E+00,1.9734067170E+00,4.0241625468E+02,4.0299423754E+02,9.0093555260E-02
2020-09-17,04:50:45.339,260.20191366,6244.845928,261.20191366,1600318245.340,0,963,1.5151129150E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706324082E+00,1.9729624156E+00,4.0241625468E+02,4.0299423754E+02,9.0093555260E-02
2020-09-17,04:50:45.361,260.20191390,6244.845934,261.20191390,1600318245.361,0,963,1.5151129150E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706324082E+00,1.9729631263E+00,4.0241625468E+02,4.0299441397E+02,9.0148522570E-02
2020-09-17,04:50:45.387,260.20191420,6244.845941,261.20191420,1600318245.387,0,963,1.5151129150E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706324082E+00,1.9729638369E+00,4.0239716437E+02,4.0297547265E+02,9.0148522570E-02
2020-09-17,04:50:45.418,260.20191457,6244.845950,261.20191457,1600318245.419,0,963,1.5151129150E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712992411E+00,1.9736314587E+00,4.0239716437E+02,4.0297547265E+02,9.0148522570E-02
2020-09-17,04:50:45.440,260.20191481,6244.845956,261.20191481,1600318245.440,0,963,1.5151129150E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712992411E+00,1.9736323962E+00,4.0239716437E+02,4.0297570530E+02,9.0221007731E-02
2020-09-17,04:50:45.460,260.20191506,6244.845961,261.20191506,1600318245.461,0,963,1.5151129150E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712992411E+00,1.9736333337E+00,4.0231415835E+02,4.0289281253E+02,9.0221007731E-02
2020-09-17,04:50:45.486,260.20191536,6244.845969,261.20191536,1600318245.487,0,963,1.5151129150E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706022331E+00,1.9729355004E+00,4.0231415835E+02,4.0289281253E+02,9.0221007731E-02
2020-09-17,04:50:45.507,260.20191560,6244.845974,261.20191560,1600318245.508,0,963,1.5151129150E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706022331E+00,1.9729367714E+00,4.0231415835E+02,4.0289312798E+02,9.0319314278E-02
2020-09-17,04:50:45.529,260.20191584,6244.845980,261.20191584,1600318245.529,0,963,1.5151129150E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706022331E+00,1.9729380424E+00,4.0244031546E+02,4.0301978219E+02,9.0319314278E-02
2020-09-17,04:50:45.558,260.20191618,6244.845988,261.20191618,1600318245.558,0,963,1.5150636139E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706319715E+00,1.9729678161E+00,4.0244031546E+02,4.0301978219E+02,9.0319314278E-02
2020-09-17,04:50:45.582,260.20191646,6244.845995,261.20191646,1600318245.582,0,963,1.5150581360E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706319715E+00,1.9729676248E+00,4.0244031546E+02,4.0301973471E+02,9.0304520358E-02
2020-09-17,04:50:45.602,260.20191670,6244.846001,261.20191670,1600318245.603,0,963,1.5150581360E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706319715E+00,1.9729674335E+00,4.0238402372E+02,4.0296331445E+02,9.0304520358E-02
2020-09-17,04:50:45.631,260.20191704,6244.846009,261.20191704,1600318245.632,0,963,1.5150581360E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707431675E+00,1.9730787613E+00,4.0238402372E+02,4.0296331445E+02,9.0304520358E-02
2020-09-17,04:50:45.653,260.20191728,6244.846015,261.20191728,1600318245.653,0,963,1.5150581360E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707431675E+00,1.9730765344E+00,4.0238402372E+02,4.0296276169E+02,9.0132290971E-02
2020-09-17,04:50:45.674,260.20191752,6244.846021,261.20191752,1600318245.674,0,963,1.5150581360E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707431675E+00,1.9730743075E+00,4.0227530369E+02,4.0285333268E+02,9.0132290971E-02
2020-09-17,04:50:45.703,260.20191786,6244.846029,261.20191786,1600318245.703,0,963,1.5150581360E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709233026E+00,1.9732546557E+00,4.0227530369E+02,4.0285333268E+02,9.0132290971E-02
2020-09-17,04:50:45.723,260.20191810,6244.846034,261.20191810,1600318245.724,0,963,1.5150581360E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709233026E+00,1.9732546858E+00,4.0227530369E+02,4.0285334016E+02,9.0134621989E-02
2020-09-17,04:50:45.744,260.20191834,6244.846040,261.20191834,1600318245.745,0,963,1.5150581360E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709233026E+00,1.9732547160E+00,4.0236924355E+02,4.0294742248E+02,9.0134621989E-02
2020-09-17,04:50:45.779,260.20191874,6244.846050,261.20191874,1600318245.779,0,963,1.5150581360E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706853339E+00,1.9730164658E+00,4.0236924355E+02,4.0294742248E+02,9.0134621989E-02
2020-09-17,04:50:45.806,260.20191906,6244.846057,261.20191906,1600318245.807,0,963,1.5150581360E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706853339E+00,1.9730184607E+00,4.0236924355E+02,4.0294791766E+02,9.0288916104E-02
2020-09-17,04:50:45.829,260.20191933,6244.846064,261.20191933,1600318245.830,0,963,1.5150581360E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706853339E+00,1.9730204557E+00,4.0225656947E+02,4.0283557657E+02,9.0288916104E-02
2020-09-17,04:50:45.858,260.20191965,6244.846072,261.20191965,1600318245.858,0,963,1.5150581360E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711399496E+00,1.9734756101E+00,4.0225656947E+02,4.0283557657E+02,9.0288916104E-02
2020-09-17,04:50:45.884,260.20191995,6244.846079,261.20191995,1600318245.884,0,963,1.5150581360E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711399496E+00,1.9734747201E+00,4.0225656947E+02,4.0283535576E+02,9.0220093878E-02
2020-09-17,04:50:45.904,260.20192020,6244.846085,261.20192020,1600318245.905,0,963,1.5150581360E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711399496E+00,1.9734738300E+00,4.0241123802E+02,4.0299002597E+02,9.0220093878E-02
2020-09-17,04:50:45.934,260.20192053,6244.846093,261.20192053,1600318245.934,0,963,1.5150581360E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700237444E+00,1.9723563032E+00,4.0241123802E+02,4.0299002597E+02,9.0220093878E-02
2020-09-17,04:50:45.954,260.20192078,6244.846099,261.20192078,1600318245.955,0,963,1.5150581360E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700237444E+00,1.9723537941E+00,4.0241123802E+02,4.0298940289E+02,9.0025967898E-02
2020-09-17,04:50:45.976,260.20192102,6244.846104,261.20192102,1600318245.976,0,963,1.5150581360E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700237444E+00,1.9723512849E+00,4.0237179787E+02,4.0294928306E+02,9.0025967898E-02
2020-09-17,04:50:46.006,260.20192137,6244.846113,261.20192137,1600318246.006,0,963,1.5150581360E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699205060E+00,1.9722479246E+00,4.0237179787E+02,4.0294928306E+02,9.0025967898E-02
2020-09-17,04:50:46.026,260.20192161,6244.846119,261.20192161,1600318246.027,0,963,1.5150581360E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699205060E+00,1.9722490300E+00,4.0237179787E+02,4.0294955754E+02,9.0111494363E-02
2020-09-17,04:50:46.049,260.20192186,6244.846125,261.20192186,1600318246.049,0,963,1.5150581360E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699205060E+00,1.9722501353E+00,4.0238730121E+02,4.0296535764E+02,9.0111494363E-02
2020-09-17,04:50:46.078,260.20192221,6244.846133,261.20192221,1600318246.079,0,963,1.5150581360E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707447358E+00,1.9730753399E+00,4.0238730121E+02,4.0296535764E+02,9.0111494363E-02
2020-09-17,04:50:46.102,260.20192249,6244.846140,261.20192249,1600318246.103,0,963,1.5150581360E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707447358E+00,1.9730753985E+00,4.0238730121E+02,4.0296537219E+02,9.0116026492E-02
2020-09-17,04:50:46.124,260.20192273,6244.846146,261.20192273,1600318246.124,0,963,1.5150581360E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707447358E+00,1.9730754571E+00,4.0224068744E+02,4.0281856233E+02,9.0116026492E-02
2020-09-17,04:50:46.153,260.20192307,6244.846154,261.20192307,1600318246.153,0,963,1.5150581360E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709883179E+00,1.9733193272E+00,4.0224068744E+02,4.0281856233E+02,9.0116026492E-02
2020-09-17,04:50:46.184,260.20192344,6244.846162,261.20192344,1600318246.185,0,963,1.5150581360E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709883179E+00,1.9733209887E+00,4.0224068744E+02,4.0281897453E+02,9.0244507311E-02
2020-09-17,04:50:46.216,260.20192380,6244.846171,261.20192380,1600318246.216,0,963,1.5150581360E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709883179E+00,1.9733226501E+00,4.0242264916E+02,4.0300161024E+02,9.0244507311E-02
2020-09-17,04:50:46.243,260.20192411,6244.846179,261.20192411,1600318246.243,0,963,1.5150581360E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703575059E+00,1.9726910911E+00,4.0242264916E+02,4.0300161024E+02,9.0244507311E-02
2020-09-17,04:50:46.266,260.20192438,6244.846185,261.20192438,1600318246.266,0,963,1.5150581360E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703575059E+00,1.9726903876E+00,4.0242264916E+02,4.0300143558E+02,9.0190091222E-02
2020-09-17,04:50:46.286,260.20192462,6244.846191,261.20192462,1600318246.287,0,963,1.5150581360E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703575059E+00,1.9726896841E+00,4.0235671114E+02,4.0293522809E+02,9.0190091222E-02
2020-09-17,04:50:46.313,260.20192493,6244.846198,261.20192493,1600318246.314,0,963,1.5150581360E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704313483E+00,1.9727636139E+00,4.0235671114E+02,4.0293522809E+02,9.0190091222E-02
2020-09-17,04:50:46.334,260.20192516,6244.846204,261.20192516,1600318246.334,0,963,1.5150581360E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704313483E+00,1.9727636030E+00,4.0235671114E+02,4.0293522539E+02,9.0189248077E-02
2020-09-17,04:50:46.355,260.20192542,6244.846210,261.20192542,1600318246.356,0,963,1.5150581360E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704313483E+00,1.9727635921E+00,4.0238678954E+02,4.0296534433E+02,9.0189248077E-02
2020-09-17,04:50:46.382,260.20192573,6244.846217,261.20192573,1600318246.383,0,963,1.5150581360E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709378893E+00,1.9732707327E+00,4.0238678954E+02,4.0296534433E+02,9.0189248077E-02
2020-09-17,04:50:46.405,260.20192600,6244.846224,261.20192600,1600318246.406,0,963,1.5150581360E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709378893E+00,1.9732721992E+00,4.0238678954E+02,4.0296570832E+02,9.0302661610E-02
2020-09-17,04:50:46.426,260.20192623,6244.846229,261.20192623,1600318246.426,0,963,1.5150581360E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709378893E+00,1.9732736658E+00,4.0238102985E+02,4.0296030434E+02,9.0302661610E-02
2020-09-17,04:50:46.453,260.20192654,6244.846237,261.20192654,1600318246.453,0,963,1.5150581360E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702257074E+00,1.9725606399E+00,4.0238102985E+02,4.0296030434E+02,9.0302661610E-02
2020-09-17,04:50:46.473,260.20192678,6244.846243,261.20192678,1600318246.474,0,963,1.5150581360E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702257074E+00,1.9725597342E+00,4.0238102985E+02,4.0296007946E+02,9.0232593509E-02
2020-09-17,04:50:46.500,260.20192708,6244.846250,261.20192708,1600318246.500,0,963,1.5150581360E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702257074E+00,1.9725588284E+00,4.0236949026E+02,4.0294829839E+02,9.0232593509E-02
2020-09-17,04:50:46.533,260.20192748,6244.846259,261.20192748,1600318246.534,0,963,1.5150581360E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709083415E+00,1.9732422709E+00,4.0236949026E+02,4.0294829839E+02,9.0232593509E-02
2020-09-17,04:50:46.555,260.20192773,6244.846266,261.20192773,1600318246.556,0,963,1.5150581360E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709083415E+00,1.9732379374E+00,4.0236949026E+02,4.0294722287E+02,8.9897469317E-02
2020-09-17,04:50:46.576,260.20192797,6244.846271,261.20192797,1600318246.577,0,963,1.5150581360E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709083415E+00,1.9732336039E+00,4.0232356603E+02,4.0290015732E+02,8.9897469317E-02
2020-09-17,04:50:46.605,260.20192830,6244.846279,261.20192830,1600318246.605,0,963,1.5150581360E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711056370E+00,1.9734311322E+00,4.0232356603E+02,4.0290015732E+02,8.9897469317E-02
2020-09-17,04:50:46.628,260.20192858,6244.846286,261.20192858,1600318246.629,0,963,1.5150581360E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711056370E+00,1.9734379022E+00,4.0232356603E+02,4.0290183718E+02,9.0420969529E-02
2020-09-17,04:50:46.651,260.20192884,6244.846292,261.20192884,1600318246.652,0,963,1.5150581360E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711056370E+00,1.9734446723E+00,4.0238127589E+02,4.0296131012E+02,9.0420969529E-02
2020-09-17,04:50:46.684,260.20192921,6244.846301,261.20192921,1600318246.684,0,963,1.5146707153E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703405974E+00,1.9726787249E+00,4.0238127589E+02,4.0296131012E+02,9.0420969529E-02
2020-09-17,04:50:46.704,260.20192946,6244.846307,261.20192946,1600318246.705,0,963,1.5146707153E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703405974E+00,1.9726749474E+00,4.0238127589E+02,4.0296037230E+02,9.0128759307E-02
2020-09-17,04:50:46.726,260.20192970,6244.846313,261.20192970,1600318246.726,0,963,1.5146707153E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703405974E+00,1.9726711699E+00,4.0233662590E+02,4.0291472034E+02,9.0128759307E-02
2020-09-17,04:50:46.753,260.20193001,6244.846320,261.20193001,1600318246.753,0,963,1.5146707153E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703243499E+00,1.9726549032E+00,4.0233662590E+02,4.0291472034E+02,9.0128759307E-02
2020-09-17,04:50:46.773,260.20193025,6244.846326,261.20193025,1600318246.774,0,963,1.5146707153E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703243499E+00,1.9726540888E+00,4.0233662590E+02,4.0291451818E+02,9.0065760934E-02
2020-09-17,04:50:46.795,260.20193050,6244.846332,261.20193050,1600318246.795,0,963,1.5146707153E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703243499E+00,1.9726532744E+00,4.0238468986E+02,4.0296244898E+02,9.0065760934E-02
2020-09-17,04:50:46.825,260.20193084,6244.846340,261.20193084,1600318246.825,0,963,1.5146707153E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704959563E+00,1.9728250836E+00,4.0238468986E+02,4.0296244898E+02,9.0065760934E-02
2020-09-17,04:50:46.848,260.20193111,6244.846347,261.20193111,1600318246.848,0,963,1.5146707153E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704959563E+00,1.9728258054E+00,4.0238468986E+02,4.0296262815E+02,9.0121587610E-02
2020-09-17,04:50:46.868,260.20193135,6244.846352,261.20193135,1600318246.869,0,963,1.5146707153E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704959563E+00,1.9728265271E+00,4.0253372196E+02,4.0311205354E+02,9.0121587610E-02
2020-09-17,04:50:46.903,260.20193175,6244.846362,261.20193175,1600318246.903,0,963,1.5146707153E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704085509E+00,1.9727390184E+00,4.0253372196E+02,4.0311205354E+02,9.0121587610E-02
2020-09-17,04:50:46.928,260.20193205,6244.846369,261.20193205,1600318246.929,0,963,1.5146707153E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704085509E+00,1.9727414404E+00,4.0253372196E+02,4.0311265506E+02,9.0308939327E-02
2020-09-17,04:50:46.950,260.20193229,6244.846375,261.20193229,1600318246.950,0,963,1.5146707153E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704085509E+00,1.9727438624E+00,4.0234946973E+02,4.0292873906E+02,9.0308939327E-02
2020-09-17,04:50:46.979,260.20193263,6244.846383,261.20193263,1600318246.979,0,963,1.5146707153E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701642513E+00,1.9724992733E+00,4.0234946973E+02,4.0292873906E+02,9.0308939327E-02
2020-09-17,04:50:47.003,260.20193292,6244.846390,261.20193292,1600318247.004,0,963,1.5146707153E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701642513E+00,1.9724972753E+00,4.0234946973E+02,4.0292824303E+02,9.0154370587E-02
2020-09-17,04:50:47.028,260.20193319,6244.846397,261.20193319,1600318247.028,0,963,1.5146707153E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701642513E+00,1.9724952773E+00,4.0232816051E+02,4.0290640716E+02,9.0154370587E-02
2020-09-17,04:50:47.055,260.20193351,6244.846404,261.20193351,1600318247.055,0,963,1.5146707153E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709307277E+00,1.9732626606E+00,4.0232816051E+02,4.0290640716E+02,9.0154370587E-02
2020-09-17,04:50:47.076,260.20193376,6244.846410,261.20193376,1600318247.077,0,963,1.5146707153E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709307277E+00,1.9732635369E+00,4.0232816051E+02,4.0290662464E+02,9.0222142471E-02
2020-09-17,04:50:47.098,260.20193400,6244.846416,261.20193400,1600318247.098,0,963,1.5146707153E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709307277E+00,1.9732644133E+00,4.0237540506E+02,4.0295415462E+02,9.0222142471E-02
2020-09-17,04:50:47.124,260.20193431,6244.846423,261.20193431,1600318247.124,0,963,1.5146707153E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699908223E+00,1.9723233950E+00,4.0237540506E+02,4.0295415462E+02,9.0222142471E-02
2020-09-17,04:50:47.144,260.20193455,6244.846429,261.20193455,1600318247.145,0,963,1.5146707153E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699908223E+00,1.9723232537E+00,4.0237540506E+02,4.0295411953E+02,9.0211210815E-02
2020-09-17,04:50:47.165,260.20193479,6244.846435,261.20193479,1600318247.166,0,963,1.5146707153E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699908223E+00,1.9723231124E+00,4.0234142313E+02,4.0292005365E+02,9.0211210815E-02
2020-09-17,04:50:47.191,260.20193509,6244.846442,261.20193509,1600318247.192,0,963,1.5146707153E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704040689E+00,1.9727368483E+00,4.0234142313E+02,4.0292005365E+02,9.0211210815E-02
2020-09-17,04:50:47.213,260.20193535,6244.846448,261.20193535,1600318247.214,0,963,1.5146707153E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704040689E+00,1.9727351086E+00,4.0234142313E+02,4.0291962180E+02,9.0076638842E-02
2020-09-17,04:50:47.233,260.20193558,6244.846454,261.20193558,1600318247.234,0,963,1.5146707153E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704040689E+00,1.9727333689E+00,4.0227150958E+02,4.0284917600E+02,9.0076638842E-02
2020-09-17,04:50:47.263,260.20193591,6244.846462,261.20193591,1600318247.263,0,963,1.5146707153E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715301074E+00,1.9738607386E+00,4.0227150958E+02,4.0284917600E+02,9.0076638842E-02
2020-09-17,04:50:47.298,260.20193632,6244.846472,261.20193632,1600318247.298,0,963,1.5146707153E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715301074E+00,1.9738634497E+00,4.0227150958E+02,4.0284984849E+02,9.0286235206E-02
2020-09-17,04:50:47.328,260.20193668,6244.846480,261.20193668,1600318247.329,0,963,1.5146707153E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715301074E+00,1.9738661609E+00,4.0233559708E+02,4.0291470073E+02,9.0286235206E-02
2020-09-17,04:50:47.358,260.20193701,6244.846488,261.20193701,1600318247.358,0,963,1.5146707153E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708305062E+00,1.9731657307E+00,4.0233559708E+02,4.0291470073E+02,9.0286235206E-02
2020-09-17,04:50:47.380,260.20193727,6244.846494,261.20193727,1600318247.380,0,963,1.5146707153E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708305062E+00,1.9731649053E+00,4.0233559708E+02,4.0291449589E+02,9.0222402169E-02
2020-09-17,04:50:47.404,260.20193755,6244.846501,261.20193755,1600318247.404,0,963,1.5146707153E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708305062E+00,1.9731640799E+00,4.0233535252E+02,4.0291404614E+02,9.0222402169E-02
2020-09-17,04:50:47.428,260.20193784,6244.846508,261.20193784,1600318247.429,0,963,1.5146707153E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707695711E+00,1.9731030726E+00,4.0233535252E+02,4.0291404614E+02,9.0222402169E-02
2020-09-17,04:50:47.450,260.20193808,6244.846514,261.20193808,1600318247.450,0,963,1.5146707153E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707695711E+00,1.9731028306E+00,4.0233535252E+02,4.0291398606E+02,9.0203681367E-02
2020-09-17,04:50:47.470,260.20193832,6244.846520,261.20193832,1600318247.471,0,963,1.5146707153E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707695711E+00,1.9731025885E+00,4.0232866033E+02,4.0290722417E+02,9.0203681367E-02
2020-09-17,04:50:47.500,260.20193866,6244.846528,261.20193866,1600318247.500,0,963,1.5146707153E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704813656E+00,1.9728140418E+00,4.0232866033E+02,4.0290722417E+02,9.0203681367E-02
2020-09-17,04:50:47.523,260.20193894,6244.846534,261.20193894,1600318247.524,0,963,1.5146707153E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704813656E+00,1.9728133604E+00,4.0232866033E+02,4.0290705504E+02,9.0150977884E-02
2020-09-17,04:50:47.545,260.20193918,6244.846540,261.20193918,1600318247.545,0,963,1.5146707153E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704813656E+00,1.9728126791E+00,4.0255992996E+02,4.0313848793E+02,9.0150977884E-02
2020-09-17,04:50:47.571,260.20193948,6244.846548,261.20193948,1600318247.571,0,963,1.5146707153E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697747300E+00,1.9721052075E+00,4.0255992996E+02,4.0313848793E+02,9.0150977884E-02
2020-09-17,04:50:47.592,260.20193973,6244.846554,261.20193973,1600318247.593,0,963,1.5146707153E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697747300E+00,1.9721053037E+00,4.0255992996E+02,4.0313851182E+02,9.0158417805E-02
2020-09-17,04:50:47.618,260.20194003,6244.846561,261.20194003,1600318247.619,0,963,1.5146707153E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697747300E+00,1.9721053998E+00,4.0234457684E+02,4.0292287306E+02,9.0158417805E-02
2020-09-17,04:50:47.651,260.20194042,6244.846570,261.20194042,1600318247.652,0,963,1.5146381378E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708158921E+00,1.9731477938E+00,4.0234457684E+02,4.0292287306E+02,9.0158417805E-02
2020-09-17,04:50:47.674,260.20194067,6244.846576,261.20194067,1600318247.674,0,963,1.5146537018E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708158921E+00,1.9731484940E+00,4.0234457684E+02,4.0292304684E+02,9.0212571737E-02
2020-09-17,04:50:47.694,260.20194091,6244.846582,261.20194091,1600318247.695,0,963,1.5149767761E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708158921E+00,1.9731491942E+00,4.0232052345E+02,4.0289913264E+02,9.0212571737E-02
2020-09-17,04:50:47.723,260.20194125,6244.846590,261.20194125,1600318247.724,0,963,1.5151600647E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706069668E+00,1.9729400216E+00,4.0232052345E+02,4.0289913264E+02,9.0212571737E-02
2020-09-17,04:50:47.744,260.20194149,6244.846596,261.20194149,1600318247.745,0,963,1.5151600647E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706069668E+00,1.9729406958E+00,4.0232052345E+02,4.0289929997E+02,9.0264717368E-02
2020-09-17,04:50:47.766,260.20194174,6244.846602,261.20194174,1600318247.766,0,963,1.5151600647E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706069668E+00,1.9729413700E+00,4.0236132893E+02,4.0294033150E+02,9.0264717368E-02
2020-09-17,04:50:47.792,260.20194205,6244.846609,261.20194205,1600318247.793,0,963,1.5151600647E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699860656E+00,1.9723197332E+00,4.0236132893E+02,4.0294033150E+02,9.0264717368E-02
2020-09-17,04:50:47.813,260.20194229,6244.846615,261.20194229,1600318247.814,0,963,1.5151600647E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699860656E+00,1.9723183320E+00,4.0236132893E+02,4.0293998357E+02,9.0156301187E-02
2020-09-17,04:50:47.835,260.20194253,6244.846621,261.20194253,1600318247.835,0,963,1.5151600647E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699860656E+00,1.9723169307E+00,4.0242553481E+02,4.0300393380E+02,9.0156301187E-02
2020-09-17,04:50:47.865,260.20194289,6244.846629,261.20194289,1600318247.866,0,963,1.5151600647E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703345337E+00,1.9726658111E+00,4.0242553481E+02,4.0300393380E+02,9.0156301187E-02
2020-09-17,04:50:47.887,260.20194314,6244.846635,261.20194314,1600318247.887,0,963,1.5151600647E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703345337E+00,1.9726663745E+00,4.0242553481E+02,4.0300407369E+02,9.0199882734E-02
2020-09-17,04:50:47.908,260.20194339,6244.846641,261.20194339,1600318247.909,0,963,1.5151600647E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703345337E+00,1.9726669379E+00,4.0236122414E+02,4.0293981042E+02,9.0199882734E-02
2020-09-17,04:50:47.940,260.20194376,6244.846650,261.20194376,1600318247.941,0,963,1.5151600647E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701155943E+00,1.9724477393E+00,4.0236122414E+02,4.0293981042E+02,9.0199882734E-02
2020-09-17,04:50:47.963,260.20194403,6244.846657,261.20194403,1600318247.964,0,963,1.5151600647E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701155943E+00,1.9724484348E+00,4.0236122414E+02,4.0293998310E+02,9.0253689987E-02
2020-09-17,04:50:47.984,260.20194427,6244.846662,261.20194427,1600318247.985,0,963,1.5151600647E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701155943E+00,1.9724491303E+00,4.0235123467E+02,4.0293015194E+02,9.0253689987E-02
2020-09-17,04:50:48.016,260.20194463,6244.846671,261.20194463,1600318248.016,0,963,1.5150912476E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699047189E+00,1.9722380051E+00,4.0235123467E+02,4.0293015194E+02,9.0253689987E-02
2020-09-17,04:50:48.042,260.20194493,6244.846678,261.20194493,1600318248.042,0,963,1.5146783447E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699047189E+00,1.9722377299E+00,4.0235123467E+02,4.0293008361E+02,9.0232396364E-02
2020-09-17,04:50:48.062,260.20194517,6244.846684,261.20194517,1600318248.063,0,963,1.5146686401E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699047189E+00,1.9722374547E+00,4.0229839870E+02,4.0287710330E+02,9.0232396364E-02
2020-09-17,04:50:48.092,260.20194551,6244.846692,261.20194551,1600318248.092,0,963,1.5146007080E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704256302E+00,1.9727589829E+00,4.0229839870E+02,4.0287710330E+02,9.0232396364E-02
2020-09-17,04:50:48.115,260.20194579,6244.846699,261.20194579,1600318248.116,0,963,1.5146298218E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704256302E+00,1.9727596181E+00,4.0229839870E+02,4.0287726095E+02,9.0281530793E-02
2020-09-17,04:50:48.137,260.20194603,6244.846705,261.20194603,1600318248.137,0,963,1.5146298218E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704256302E+00,1.9727602533E+00,4.0237378011E+02,4.0295290853E+02,9.0281530793E-02
2020-09-17,04:50:48.165,260.20194637,6244.846713,261.20194637,1600318248.166,0,963,1.5146298218E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703105163E+00,1.9726450030E+00,4.0237378011E+02,4.0295290853E+02,9.0281530793E-02
2020-09-17,04:50:48.187,260.20194661,6244.846719,261.20194661,1600318248.187,0,963,1.5146298218E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703105163E+00,1.9726447624E+00,4.0237378011E+02,4.0295284878E+02,9.0262914137E-02
2020-09-17,04:50:48.207,260.20194685,6244.846724,261.20194685,1600318248.208,0,963,1.5146298218E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703105163E+00,1.9726445217E+00,4.0244499979E+02,4.0302411119E+02,9.0262914137E-02
2020-09-17,04:50:48.234,260.20194716,6244.846732,261.20194716,1600318248.235,0,963,1.5146298218E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707566486E+00,1.9730911825E+00,4.0244499979E+02,4.0302411119E+02,9.0262914137E-02
2020-09-17,04:50:48.256,260.20194741,6244.846738,261.20194741,1600318248.256,0,963,1.5146298218E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707566486E+00,1.9730914704E+00,4.0244499979E+02,4.0302418265E+02,9.0285176858E-02
2020-09-17,04:50:48.276,260.20194765,6244.846744,261.20194765,1600318248.277,0,963,1.5146298218E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707566486E+00,1.9730917582E+00,4.0233477819E+02,4.0291387387E+02,9.0285176858E-02
2020-09-17,04:50:48.302,260.20194795,6244.846751,261.20194795,1600318248.303,0,963,1.5146298218E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706136369E+00,1.9729485771E+00,4.0233477819E+02,4.0291387387E+02,9.0285176858E-02
2020-09-17,04:50:48.323,260.20194819,6244.846757,261.20194819,1600318248.324,0,963,1.5146298218E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706136369E+00,1.9729461212E+00,4.0233477819E+02,4.0291326431E+02,9.0095224044E-02
2020-09-17,04:50:48.345,260.20194844,6244.846763,261.20194844,1600318248.345,0,963,1.5146298218E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706136369E+00,1.9729436652E+00,4.0230884156E+02,4.0288668086E+02,9.0095224044E-02
2020-09-17,04:50:48.371,260.20194874,6244.846770,261.20194874,1600318248.371,0,963,1.5146298218E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702208450E+00,1.9725504089E+00,4.0230884156E+02,4.0288668086E+02,9.0095224044E-02
2020-09-17,04:50:48.405,260.20194914,6244.846779,261.20194914,1600318248.406,0,963,1.5146298218E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702208450E+00,1.9725530769E+00,4.0230884156E+02,4.0288734315E+02,9.0301622603E-02
2020-09-17,04:50:48.437,260.20194950,6244.846788,261.20194950,1600318248.437,0,963,1.5146298218E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702208450E+00,1.9725557449E+00,4.0247176457E+02,4.0305116300E+02,9.0301622603E-02
2020-09-17,04:50:48.463,260.20194980,6244.846795,261.20194980,1600318248.463,0,963,1.5146298218E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699798711E+00,1.9723144855E+00,4.0247176457E+02,4.0305116300E+02,9.0301622603E-02
2020-09-17,04:50:48.483,260.20195005,6244.846801,261.20195005,1600318248.484,0,963,1.5146298218E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699798711E+00,1.9723120815E+00,4.0247176457E+02,4.0305056595E+02,9.0115632332E-02
2020-09-17,04:50:48.505,260.20195029,6244.846807,261.20195029,1600318248.505,0,963,1.5146298218E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699798711E+00,1.9723096776E+00,4.0239041333E+02,4.0296850079E+02,9.0115632332E-02
2020-09-17,04:50:48.532,260.20195060,6244.846814,261.20195060,1600318248.532,0,963,1.5146298218E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701868535E+00,1.9725169048E+00,4.0239041333E+02,4.0296850079E+02,9.0115632332E-02
2020-09-17,04:50:48.552,260.20195084,6244.846820,261.20195084,1600318248.553,0,963,1.5146298218E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701868535E+00,1.9725178309E+00,4.0239041333E+02,4.0296873074E+02,9.0187280708E-02
2020-09-17,04:50:48.573,260.20195109,6244.846826,261.20195109,1600318248.574,0,963,1.5146298218E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701868535E+00,1.9725187571E+00,4.0240610105E+02,4.0298467097E+02,9.0187280708E-02
2020-09-17,04:50:48.602,260.20195142,6244.846834,261.20195142,1600318248.603,0,963,1.5146298218E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707796852E+00,1.9731122904E+00,4.0240610105E+02,4.0298467097E+02,9.0187280708E-02
2020-09-17,04:50:48.625,260.20195169,6244.846841,261.20195169,1600318248.626,0,963,1.5146298218E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707796852E+00,1.9731129428E+00,4.0240610105E+02,4.0298483291E+02,9.0237735342E-02
2020-09-17,04:50:48.650,260.20195197,6244.846847,261.20195197,1600318248.650,0,963,1.5148486938E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707796852E+00,1.9731135952E+00,4.0240980334E+02,4.0298870247E+02,9.0237735342E-02
2020-09-17,04:50:48.677,260.20195228,6244.846855,261.20195228,1600318248.677,0,963,1.5148287964E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707579969E+00,1.9730918812E+00,4.0240980334E+02,4.0298870247E+02,9.0237735342E-02
2020-09-17,04:50:48.700,260.20195255,6244.846861,261.20195255,1600318248.700,0,963,1.5148287964E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707579969E+00,1.9730916138E+00,4.0240980334E+02,4.0298863609E+02,9.0217055015E-02
2020-09-17,04:50:48.726,260.20195286,6244.846869,261.20195286,1600318248.727,0,963,1.5148287964E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707579969E+00,1.9730913464E+00,4.0245408285E+02,4.0303291291E+02,9.0217055015E-02
2020-09-17,04:50:48.757,260.20195322,6244.846877,261.20195322,1600318248.758,0,963,1.5148287964E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704670419E+00,1.9728000470E+00,4.0245408285E+02,4.0303291291E+02,9.0217055015E-02
2020-09-17,04:50:48.782,260.20195351,6244.846884,261.20195351,1600318248.783,0,963,1.5148287964E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704670419E+00,1.9728011947E+00,4.0245408285E+02,4.0303319789E+02,9.0305832120E-02
2020-09-17,04:50:48.805,260.20195377,6244.846891,261.20195377,1600318248.806,0,963,1.5148427277E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704670419E+00,1.9728023424E+00,4.0232639418E+02,4.0290561036E+02,9.0305832120E-02
2020-09-17,04:50:48.835,260.20195412,6244.846899,261.20195412,1600318248.836,0,963,1.5149681091E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709129354E+00,1.9732487643E+00,4.0232639418E+02,4.0290561036E+02,9.0305832120E-02
2020-09-17,04:50:48.858,260.20195438,6244.846905,261.20195438,1600318248.858,0,963,1.5149681091E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709129354E+00,1.9732466158E+00,4.0232639418E+02,4.0290507718E+02,9.0139680087E-02
2020-09-17,04:50:48.881,260.20195464,6244.846911,261.20195464,1600318248.881,0,963,1.5149681091E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709129354E+00,1.9732444673E+00,4.0243497890E+02,4.0301328477E+02,9.0139680087E-02
2020-09-17,04:50:48.907,260.20195495,6244.846919,261.20195495,1600318248.908,0,963,1.5149681091E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711190464E+00,1.9734508222E+00,4.0243497890E+02,4.0301328477E+02,9.0139680087E-02
2020-09-17,04:50:48.930,260.20195521,6244.846925,261.20195521,1600318248.930,0,963,1.5149681091E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711190464E+00,1.9734522598E+00,4.0243497890E+02,4.0301364158E+02,9.0250844246E-02
2020-09-17,04:50:48.950,260.20195544,6244.846931,261.20195544,1600318248.950,0,963,1.5149681091E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711190464E+00,1.9734536974E+00,4.0240746170E+02,4.0298644161E+02,9.0250844246E-02
2020-09-17,04:50:48.976,260.20195575,6244.846938,261.20195575,1600318248.977,0,963,1.5149681091E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709862328E+00,1.9733207265E+00,4.0240746170E+02,4.0298644161E+02,9.0250844246E-02
2020-09-17,04:50:48.997,260.20195600,6244.846944,261.20195600,1600318248.998,0,963,1.5149681091E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709862328E+00,1.9733215479E+00,4.0240746170E+02,4.0298664548E+02,9.0314362998E-02
2020-09-17,04:50:49.019,260.20195624,6244.846950,261.20195624,1600318249.019,0,963,1.5149681091E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709862328E+00,1.9733223693E+00,4.0236838702E+02,4.0294771840E+02,9.0314362998E-02
2020-09-17,04:50:49.048,260.20195657,6244.846958,261.20195657,1600318249.048,0,963,1.5149681091E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705811502E+00,1.9729168065E+00,4.0236838702E+02,4.0294771840E+02,9.0314362998E-02
2020-09-17,04:50:49.069,260.20195682,6244.846964,261.20195682,1600318249.069,0,963,1.5149681091E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705811502E+00,1.9729162262E+00,4.0236838702E+02,4.0294757434E+02,9.0269472234E-02
2020-09-17,04:50:49.089,260.20195706,6244.846969,261.20195706,1600318249.090,0,963,1.5149681091E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705811502E+00,1.9729156458E+00,4.0240363496E+02,4.0298272894E+02,9.0269472234E-02
2020-09-17,04:50:49.124,260.20195745,6244.846979,261.20195745,1600318249.124,0,963,1.5149681091E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711349098E+00,1.9734700614E+00,4.0240363496E+02,4.0298272894E+02,9.0269472234E-02
2020-09-17,04:50:49.150,260.20195775,6244.846986,261.20195775,1600318249.150,0,963,1.5149681091E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711349098E+00,1.9734678887E+00,4.0240363496E+02,4.0298218972E+02,9.0101471561E-02
2020-09-17,04:50:49.174,260.20195803,6244.846993,261.20195803,1600318249.174,0,963,1.5149681091E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711349098E+00,1.9734657161E+00,4.0239082059E+02,4.0296881774E+02,9.0101471561E-02
2020-09-17,04:50:49.206,260.20195840,6244.847002,261.20195840,1600318249.206,0,963,1.5149681091E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711198521E+00,1.9734506406E+00,4.0239082059E+02,4.0296881774E+02,9.0101471561E-02
2020-09-17,04:50:49.226,260.20195865,6244.847007,261.20195865,1600318249.227,0,963,1.5149681091E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711198521E+00,1.9734513421E+00,4.0239082059E+02,4.0296899185E+02,9.0155717766E-02
2020-09-17,04:50:49.250,260.20195891,6244.847014,261.20195891,1600318249.250,0,963,1.5149681091E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711198521E+00,1.9734520436E+00,4.0236720320E+02,4.0294551461E+02,9.0155717766E-02
2020-09-17,04:50:49.279,260.20195925,6244.847022,261.20195925,1600318249.279,0,963,1.5149681091E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708188268E+00,1.9731506621E+00,4.0236720320E+02,4.0294551461E+02,9.0155717766E-02
2020-09-17,04:50:49.299,260.20195949,6244.847028,261.20195949,1600318249.300,0,963,1.5149681091E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708188268E+00,1.9731494376E+00,4.0236720320E+02,4.0294521067E+02,9.0061012739E-02
2020-09-17,04:50:49.321,260.20195973,6244.847034,261.20195973,1600318249.321,0,963,1.5149681091E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708188268E+00,1.9731482130E+00,4.0244820893E+02,4.0302602877E+02,9.0061012739E-02
2020-09-17,04:50:49.348,260.20196005,6244.847041,261.20196005,1600318249.348,0,963,1.5149681091E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705301503E+00,1.9728591953E+00,4.0244820893E+02,4.0302602877E+02,9.0061012739E-02
2020-09-17,04:50:49.368,260.20196029,6244.847047,261.20196029,1600318249.369,0,963,1.5153022766E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705301503E+00,1.9728621704E+00,4.0244820893E+02,4.0302676745E+02,9.0291137110E-02
2020-09-17,04:50:49.390,260.20196053,6244.847053,261.20196053,1600318249.390,0,963,1.5153022766E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705301503E+00,1.9728651456E+00,4.0244817047E+02,4.0302746762E+02,9.0291137110E-02
2020-09-17,04:50:49.417,260.20196084,6244.847060,261.20196084,1600318249.417,0,963,1.5153022766E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704959933E+00,1.9728309482E+00,4.0244817047E+02,4.0302746762E+02,9.0291137110E-02
2020-09-17,04:50:49.437,260.20196108,6244.847066,261.20196108,1600318249.437,0,963,1.5153022766E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704959933E+00,1.9728305132E+00,4.0244817047E+02,4.0302735961E+02,9.0257487678E-02
2020-09-17,04:50:49.457,260.20196132,6244.847072,261.20196132,1600318249.458,0,963,1.5153022766E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704959933E+00,1.9728300781E+00,4.0237427493E+02,4.0295324973E+02,9.0257487678E-02
2020-09-17,04:50:49.483,260.20196162,6244.847079,261.20196162,1600318249.484,0,963,1.5153022766E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704176563E+00,1.9727516483E+00,4.0237427493E+02,4.0295324973E+02,9.0257487678E-02
2020-09-17,04:50:49.519,260.20196203,6244.847089,261.20196203,1600318249.519,0,963,1.5153022766E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704176563E+00,1.9727511107E+00,4.0237427493E+02,4.0295311626E+02,9.0215899268E-02
2020-09-17,04:50:49.549,260.20196238,6244.847097,261.20196238,1600318249.550,0,963,1.5153022766E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704176563E+00,1.9727505730E+00,4.0239144209E+02,4.0297017464E+02,9.0215899268E-02
2020-09-17,04:50:49.578,260.20196272,6244.847105,261.20196272,1600318249.579,0,963,1.5153022766E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703966847E+00,1.9727295766E+00,4.0239144209E+02,4.0297017464E+02,9.0215899268E-02
2020-09-17,04:50:49.601,260.20196297,6244.847111,261.20196297,1600318249.601,0,963,1.5153022766E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703966847E+00,1.9727271764E+00,4.0239144209E+02,4.0296957876E+02,9.0030238434E-02
2020-09-17,04:50:49.624,260.20196324,6244.847118,261.20196324,1600318249.624,0,963,1.5153022766E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703966847E+00,1.9727247763E+00,4.0233587725E+02,4.0291333830E+02,9.0030238434E-02
2020-09-17,04:50:49.650,260.20196354,6244.847125,261.20196354,1600318249.650,0,963,1.5153022766E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710097494E+00,1.9733385653E+00,4.0233587725E+02,4.0291333830E+02,9.0030238434E-02
2020-09-17,04:50:49.671,260.20196378,6244.847131,261.20196378,1600318249.671,0,963,1.5153022766E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710097494E+00,1.9733375124E+00,4.0233587725E+02,4.0291307702E+02,8.9948815550E-02
2020-09-17,04:50:49.693,260.20196404,6244.847137,261.20196404,1600318249.693,0,963,1.5153022766E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710097494E+00,1.9733364595E+00,4.0234660063E+02,4.0292355449E+02,8.9948815550E-02
2020-09-17,04:50:49.719,260.20196434,6244.847144,261.20196434,1600318249.719,0,963,1.5153022766E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719878270E+00,1.9743156917E+00,4.0234660063E+02,4.0292355449E+02,8.9948815550E-02
2020-09-17,04:50:49.740,260.20196458,6244.847150,261.20196458,1600318249.740,0,963,1.5153022766E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719878270E+00,1.9743209145E+00,4.0234660063E+02,4.0292484993E+02,9.0352495093E-02
2020-09-17,04:50:49.760,260.20196483,6244.847156,261.20196483,1600318249.761,0,963,1.5153022766E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719878270E+00,1.9743261374E+00,4.0232105506E+02,4.0290056303E+02,9.0352495093E-02
2020-09-17,04:50:49.786,260.20196513,6244.847163,261.20196513,1600318249.787,0,963,1.5153022766E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708757176E+00,1.9732127092E+00,4.0232105506E+02,4.0290056303E+02,9.0352495093E-02
2020-09-17,04:50:49.809,260.20196538,6244.847169,261.20196538,1600318249.809,0,963,1.5153022766E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708757176E+00,1.9732099822E+00,4.0232105506E+02,4.0289988629E+02,9.0141603563E-02
2020-09-17,04:50:49.834,260.20196567,6244.847176,261.20196567,1600318249.834,0,963,1.5153022766E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708757176E+00,1.9732072552E+00,4.0243482208E+02,4.0301314007E+02,9.0141603563E-02
2020-09-17,04:50:49.865,260.20196604,6244.847185,261.20196604,1600318249.866,0,963,1.5153022766E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704792977E+00,1.9728103664E+00,4.0243482208E+02,4.0301314007E+02,9.0141603563E-02
2020-09-17,04:50:49.887,260.20196628,6244.847191,261.20196628,1600318249.887,0,963,1.5153022766E+02,6.0000297546E+01,2.6250000000E+01,6.0222282410E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704792977E+00,1.9728093063E+00,4.0243482208E+02,4.0301287686E+02,9.0059603374E-02
2020-09-17,04:50:49.907,260.20196653,6244.847197,261.20196653,1600318249.908,0,963,1.5149638977E+02,6.0000151062E+01,2.6250000000E+01,6.0222306824E+01,6.0000517273E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704792977E+00,1.9728082462E+00,4.0231148653E+02,4.0288910102E+02,9.0059603374E-02
2020-09-17,04:50:49.934,260.20196684,6244.847204,261.20196684,1600318249.935,0,963,1.5148793030E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705026993E+00,1.9728316754E+00,4.0231148653E+02,4.0288910102E+02,9.0059603374E-02
2020-09-17,04:50:49.954,260.20196707,6244.847210,261.20196707,1600318249.955,0,963,1.5148793030E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705026993E+00,1.9728345569E+00,4.0231148653E+02,4.0288981622E+02,9.0282487281E-02
2020-09-17,04:50:49.976,260.20196731,6244.847216,261.20196731,1600318249.976,0,963,1.5148793030E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705026993E+00,1.9728374385E+00,4.0234384898E+02,4.0292294045E+02,9.0282487281E-02
2020-09-17,04:50:50.003,260.20196764,6244.847223,261.20196764,1600318250.004,0,963,1.5148793030E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705188062E+00,1.9728535644E+00,4.0234384898E+02,4.0292294045E+02,9.0282487281E-02
2020-09-17,04:50:50.023,260.20196787,6244.847229,261.20196787,1600318250.024,0,963,1.5148793030E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705188062E+00,1.9728522003E+00,4.0234384898E+02,4.0292260185E+02,9.0176974451E-02
2020-09-17,04:50:50.045,260.20196811,6244.847235,261.20196811,1600318250.045,0,963,1.5148793030E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705188062E+00,1.9728508362E+00,4.0232799131E+02,4.0290638278E+02,9.0176974451E-02
2020-09-17,04:50:50.073,260.20196845,6244.847243,261.20196845,1600318250.074,0,963,1.5148793030E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706384063E+00,1.9729705779E+00,4.0232799131E+02,4.0290638278E+02,9.0176974451E-02
2020-09-17,04:50:50.095,260.20196869,6244.847249,261.20196869,1600318250.095,0,963,1.5148793030E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706384063E+00,1.9729703098E+00,4.0232799131E+02,4.0290631624E+02,9.0156237432E-02
2020-09-17,04:50:50.115,260.20196894,6244.847254,261.20196894,1600318250.116,0,963,1.5148793030E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706384063E+00,1.9729700416E+00,4.0239246598E+02,4.0297081703E+02,9.0156237432E-02
2020-09-17,04:50:50.144,260.20196927,6244.847262,261.20196927,1600318250.145,0,963,1.5148793030E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710508359E+00,1.9733829592E+00,4.0239246598E+02,4.0297081703E+02,9.0156237432E-02
2020-09-17,04:50:50.165,260.20196951,6244.847268,261.20196951,1600318250.166,0,963,1.5148793030E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710508359E+00,1.9733852113E+00,4.0239246598E+02,4.0297137598E+02,9.0330392092E-02
2020-09-17,04:50:50.187,260.20196976,6244.847274,261.20196976,1600318250.187,0,963,1.5148793030E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710508359E+00,1.9733874635E+00,4.0234566725E+02,4.0292506881E+02,9.0330392092E-02
2020-09-17,04:50:50.219,260.20197013,6244.847283,261.20197013,1600318250.219,0,963,1.5148793030E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704793329E+00,1.9728152830E+00,4.0234566725E+02,4.0292506881E+02,9.0330392092E-02
2020-09-17,04:50:50.244,260.20197043,6244.847290,261.20197043,1600318250.245,0,963,1.5148793030E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704793329E+00,1.9728106173E+00,4.0234566725E+02,4.0292391065E+02,8.9969498112E-02
2020-09-17,04:50:50.266,260.20197067,6244.847296,261.20197067,1600318250.266,0,963,1.5148793030E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704793329E+00,1.9728059516E+00,4.0240470256E+02,4.0298187249E+02,8.9969498112E-02
2020-09-17,04:50:50.296,260.20197103,6244.847305,261.20197103,1600318250.297,0,963,1.5148793030E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703177070E+00,1.9726441348E+00,4.0240470256E+02,4.0298187249E+02,8.9969498112E-02
2020-09-17,04:50:50.319,260.20197128,6244.847311,261.20197128,1600318250.319,0,963,1.5148793030E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703177070E+00,1.9726461012E+00,4.0240470256E+02,4.0298236071E+02,9.0121611468E-02
2020-09-17,04:50:50.338,260.20197152,6244.847316,261.20197152,1600318250.339,0,963,1.5148793030E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703177070E+00,1.9726480676E+00,4.0239269044E+02,4.0297081955E+02,9.0121611468E-02
2020-09-17,04:50:50.368,260.20197185,6244.847324,261.20197185,1600318250.368,0,963,1.5148793030E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695675492E+00,1.9718970226E+00,4.0239269044E+02,4.0297081955E+02,9.0121611468E-02
2020-09-17,04:50:50.391,260.20197213,6244.847331,261.20197213,1600318250.392,0,963,1.5148793030E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695675492E+00,1.9718985070E+00,4.0239269044E+02,4.0297118823E+02,9.0236480852E-02
2020-09-17,04:50:50.413,260.20197237,6244.847337,261.20197237,1600318250.413,0,963,1.5148793030E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695675492E+00,1.9718999914E+00,4.0234622239E+02,4.0292502200E+02,9.0236480852E-02
2020-09-17,04:50:50.440,260.20197269,6244.847344,261.20197269,1600318250.440,0,963,1.5148793030E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701946149E+00,1.9725277996E+00,4.0234622239E+02,4.0292502200E+02,9.0236480852E-02
2020-09-17,04:50:50.463,260.20197295,6244.847351,261.20197295,1600318250.463,0,963,1.5148793030E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701946149E+00,1.9725260304E+00,4.0234622239E+02,4.0292458276E+02,9.0099608961E-02
2020-09-17,04:50:50.483,260.20197319,6244.847357,261.20197319,1600318250.484,0,963,1.5148793030E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701946149E+00,1.9725242611E+00,4.0223668776E+02,4.0281445156E+02,9.0099608961E-02
2020-09-17,04:50:50.513,260.20197353,6244.847365,261.20197353,1600318250.513,0,963,1.5148793030E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703678496E+00,1.9726977006E+00,4.0223668776E+02,4.0281445156E+02,9.0099608961E-02
2020-09-17,04:50:50.533,260.20197377,6244.847371,261.20197377,1600318250.534,0,963,1.5148793030E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703678496E+00,1.9726984933E+00,4.0223668776E+02,4.0281464829E+02,9.0160927601E-02
2020-09-17,04:50:50.555,260.20197402,6244.847376,261.20197402,1600318250.555,0,963,1.5147532806E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703678496E+00,1.9726992860E+00,4.0244144050E+02,4.0301989205E+02,9.0160927601E-02
2020-09-17,04:50:50.582,260.20197433,6244.847384,261.20197433,1600318250.582,0,963,1.5144592285E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700275456E+00,1.9723585794E+00,4.0244144050E+02,4.0301989205E+02,9.0160927601E-02
2020-09-17,04:50:50.615,260.20197472,6244.847393,261.20197472,1600318250.616,0,963,1.5144592285E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700275456E+00,1.9723576805E+00,4.0244144050E+02,4.0301966881E+02,9.0091381631E-02
2020-09-17,04:50:50.648,260.20197509,6244.847402,261.20197509,1600318250.648,0,963,1.5144592285E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700275456E+00,1.9723567816E+00,4.0227334406E+02,4.0285110772E+02,9.0091381631E-02
2020-09-17,04:50:50.674,260.20197539,6244.847409,261.20197539,1600318250.674,0,963,1.5144592285E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709314290E+00,1.9732617337E+00,4.0227334406E+02,4.0285110772E+02,9.0091381631E-02
2020-09-17,04:50:50.694,260.20197564,6244.847415,261.20197564,1600318250.695,0,963,1.5144592285E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709314290E+00,1.9732635751E+00,4.0227334406E+02,4.0285156462E+02,9.0233783249E-02
2020-09-17,04:50:50.716,260.20197588,6244.847421,261.20197588,1600318250.716,0,963,1.5144592285E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709314290E+00,1.9732654166E+00,4.0237518601E+02,4.0295400996E+02,9.0233783249E-02
2020-09-17,04:50:50.746,260.20197623,6244.847429,261.20197623,1600318250.746,0,963,1.5144592285E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705048566E+00,1.9728383390E+00,4.0237518601E+02,4.0295400996E+02,9.0233783249E-02
2020-09-17,04:50:50.769,260.20197649,6244.847436,261.20197649,1600318250.769,0,963,1.5144592285E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705048566E+00,1.9728379424E+00,4.0237518601E+02,4.0295391151E+02,9.0203104672E-02
2020-09-17,04:50:50.789,260.20197674,6244.847442,261.20197674,1600318250.790,0,963,1.5144592285E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705048566E+00,1.9728375458E+00,4.0238140009E+02,4.0296003607E+02,9.0203104672E-02
2020-09-17,04:50:50.819,260.20197707,6244.847450,261.20197707,1600318250.819,0,963,1.5144592285E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710593095E+00,1.9733926550E+00,4.0238140009E+02,4.0296003607E+02,9.0203104672E-02
2020-09-17,04:50:50.839,260.20197731,6244.847456,261.20197731,1600318250.840,0,963,1.5144592285E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710593095E+00,1.9733919238E+00,4.0238140009E+02,4.0295985461E+02,9.0146563397E-02
2020-09-17,04:50:50.861,260.20197756,6244.847461,261.20197756,1600318250.861,0,963,1.5144592285E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710593095E+00,1.9733911926E+00,4.0241136657E+02,4.0298968269E+02,9.0146563397E-02
2020-09-17,04:50:50.888,260.20197788,6244.847469,261.20197788,1600318250.889,0,963,1.5144592285E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704876483E+00,1.9728188551E+00,4.0241136657E+02,4.0298968269E+02,9.0146563397E-02
2020-09-17,04:50:50.911,260.20197814,6244.847475,261.20197814,1600318250.911,0,963,1.5144592285E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704876483E+00,1.9728204331E+00,4.0241136657E+02,4.0299007445E+02,9.0268620646E-02
2020-09-17,04:50:50.938,260.20197846,6244.847483,261.20197846,1600318250.939,0,963,1.5144592285E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704876483E+00,1.9728220111E+00,4.0237413843E+02,4.0295318449E+02,9.0268620646E-02
2020-09-17,04:50:50.973,260.20197887,6244.847493,261.20197887,1600318250.974,0,963,1.5144592285E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699696495E+00,1.9723033986E+00,4.0237413843E+02,4.0295318449E+02,9.0268620646E-02
2020-09-17,04:50:50.994,260.20197911,6244.847499,261.20197911,1600318250.995,0,963,1.5144592285E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699696495E+00,1.9723030264E+00,4.0237413843E+02,4.0295309208E+02,9.0239824179E-02
2020-09-17,04:50:51.016,260.20197935,6244.847504,261.20197935,1600318251.016,0,963,1.5144592285E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699696495E+00,1.9723026542E+00,4.0242532264E+02,4.0300425751E+02,9.0239824179E-02
2020-09-17,04:50:51.045,260.20197969,6244.847513,261.20197969,1600318251.045,0,963,1.5144592285E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707416038E+00,1.9730755228E+00,4.0242532264E+02,4.0300425751E+02,9.0239824179E-02
2020-09-17,04:50:51.065,260.20197993,6244.847518,261.20197993,1600318251.066,0,963,1.5144592285E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707416038E+00,1.9730746104E+00,4.0242532264E+02,4.0300403100E+02,9.0169257077E-02
2020-09-17,04:50:51.088,260.20198019,6244.847524,261.20198019,1600318251.088,0,963,1.5145220337E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707416038E+00,1.9730736979E+00,4.0245253752E+02,4.0303105849E+02,9.0169257077E-02
2020-09-17,04:50:51.118,260.20198054,6244.847533,261.20198054,1600318251.119,0,963,1.5147732544E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706947894E+00,1.9730268281E+00,4.0245253752E+02,4.0303105849E+02,9.0169257077E-02
2020-09-17,04:50:51.141,260.20198080,6244.847539,261.20198080,1600318251.141,0,963,1.5147732544E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706947894E+00,1.9730266351E+00,4.0245253752E+02,4.0303101057E+02,9.0154328294E-02
2020-09-17,04:50:51.163,260.20198105,6244.847545,261.20198105,1600318251.163,0,963,1.5147732544E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706947894E+00,1.9730264420E+00,4.0231662371E+02,4.0289485350E+02,9.0154328294E-02
2020-09-17,04:50:51.191,260.20198139,6244.847553,261.20198139,1600318251.192,0,963,1.5147732544E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705046853E+00,1.9728361130E+00,4.0231662371E+02,4.0289485350E+02,9.0154328294E-02
2020-09-17,04:50:51.213,260.20198164,6244.847559,261.20198164,1600318251.214,0,963,1.5147732544E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705046853E+00,1.9728373135E+00,4.0231662371E+02,4.0289515147E+02,9.0247184337E-02
2020-09-17,04:50:51.233,260.20198187,6244.847565,261.20198187,1600318251.234,0,963,1.5147732544E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705046853E+00,1.9728385140E+00,4.0236858354E+02,4.0294748401E+02,9.0247184337E-02
2020-09-17,04:50:51.263,260.20198221,6244.847573,261.20198221,1600318251.263,0,963,1.5147732544E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707758427E+00,1.9731099925E+00,4.0236858354E+02,4.0294748401E+02,9.0247184337E-02
2020-09-17,04:50:51.283,260.20198245,6244.847579,261.20198245,1600318251.284,0,963,1.5147732544E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707758427E+00,1.9731135736E+00,4.0236858354E+02,4.0294837285E+02,9.0524141747E-02
2020-09-17,04:50:51.306,260.20198272,6244.847585,261.20198272,1600318251.307,0,963,1.5147732544E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707758427E+00,1.9731171547E+00,4.0243333621E+02,4.0301410782E+02,9.0524141747E-02
2020-09-17,04:50:51.342,260.20198313,6244.847595,261.20198313,1600318251.342,0,963,1.5147732544E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707248854E+00,1.9730661369E+00,4.0243333621E+02,4.0301410782E+02,9.0524141747E-02
2020-09-17,04:50:51.368,260.20198344,6244.847602,261.20198344,1600318251.369,0,963,1.5147732544E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707248854E+00,1.9730621287E+00,4.0243333621E+02,4.0301311279E+02,9.0214147676E-02
2020-09-17,04:50:51.390,260.20198368,6244.847608,261.20198368,1600318251.390,0,963,1.5147732544E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707248854E+00,1.9730581205E+00,4.0238892641E+02,4.0296764410E+02,9.0214147676E-02
2020-09-17,04:50:51.418,260.20198402,6244.847616,261.20198402,1600318251.419,0,963,1.5147732544E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697877232E+00,1.9721198488E+00,4.0238892641E+02,4.0296764410E+02,9.0214147676E-02
2020-09-17,04:50:51.440,260.20198426,6244.847622,261.20198426,1600318251.440,0,963,1.5147732544E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697877232E+00,1.9721194551E+00,4.0238892641E+02,4.0296754633E+02,9.0183682821E-02
2020-09-17,04:50:51.461,260.20198451,6244.847628,261.20198451,1600318251.462,0,963,1.5147732544E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697877232E+00,1.9721190614E+00,4.0239905416E+02,4.0297759086E+02,9.0183682821E-02
2020-09-17,04:50:51.490,260.20198484,6244.847636,261.20198484,1600318251.490,0,963,1.5147732544E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699477058E+00,1.9722792334E+00,4.0239905416E+02,4.0297759086E+02,9.0183682821E-02
2020-09-17,04:50:51.510,260.20198508,6244.847642,261.20198508,1600318251.511,0,963,1.5147732544E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699477058E+00,1.9722804111E+00,4.0239905416E+02,4.0297788332E+02,9.0274805548E-02
2020-09-17,04:50:51.532,260.20198532,6244.847648,261.20198532,1600318251.532,0,963,1.5147732544E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699477058E+00,1.9722815889E+00,4.0234934695E+02,4.0292839703E+02,9.0274805548E-02
2020-09-17,04:50:51.559,260.20198565,6244.847656,261.20198565,1600318251.560,0,963,1.5147732544E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695219519E+00,1.9718553305E+00,4.0234934695E+02,4.0292839703E+02,9.0274805548E-02
2020-09-17,04:50:51.582,260.20198590,6244.847662,261.20198590,1600318251.582,0,963,1.5147732544E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695219519E+00,1.9718545182E+00,4.0234934695E+02,4.0292819530E+02,9.0211944939E-02
2020-09-17,04:50:51.602,260.20198615,6244.847667,261.20198615,1600318251.603,0,963,1.5147732544E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695219519E+00,1.9718537059E+00,4.0236385887E+02,4.0294252637E+02,9.0211944939E-02
2020-09-17,04:50:51.628,260.20198645,6244.847675,261.20198645,1600318251.629,0,963,1.5147732544E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709468428E+00,1.9732802838E+00,4.0236385887E+02,4.0294252637E+02,9.0211944939E-02
2020-09-17,04:50:51.650,260.20198669,6244.847681,261.20198669,1600318251.650,0,963,1.5147732544E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709468428E+00,1.9732806453E+00,4.0236385887E+02,4.0294261607E+02,9.0239898064E-02
2020-09-17,04:50:51.671,260.20198693,6244.847686,261.20198693,1600318251.671,0,963,1.5147732544E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709468428E+00,1.9732810067E+00,4.0246733250E+02,4.0304632827E+02,9.0239898064E-02
2020-09-17,04:50:51.697,260.20198725,6244.847694,261.20198725,1600318251.698,0,963,1.5147732544E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700969880E+00,1.9724301455E+00,4.0246733250E+02,4.0304632827E+02,9.0239898064E-02
2020-09-17,04:50:51.729,260.20198760,6244.847703,261.20198760,1600318251.729,0,963,1.5147732544E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700969880E+00,1.9724295292E+00,4.0246733250E+02,4.0304617521E+02,9.0192218306E-02
2020-09-17,04:50:51.760,260.20198797,6244.847711,261.20198797,1600318251.761,0,963,1.5147732544E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700969880E+00,1.9724289129E+00,4.0243273900E+02,4.0301137892E+02,9.0192218306E-02
2020-09-17,04:50:51.789,260.20198831,6244.847719,261.20198831,1600318251.790,0,963,1.5147732544E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701802143E+00,1.9725122376E+00,4.0243273900E+02,4.0301137892E+02,9.0192218306E-02
2020-09-17,04:50:51.811,260.20198855,6244.847725,261.20198855,1600318251.811,0,963,1.5147732544E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701802143E+00,1.9725109016E+00,4.0243273900E+02,4.0301104717E+02,9.0088861638E-02
2020-09-17,04:50:51.832,260.20198880,6244.847731,261.20198880,1600318251.832,0,963,1.5147732544E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701802143E+00,1.9725095656E+00,4.0232099954E+02,4.0289881547E+02,9.0088861638E-02
2020-09-17,04:50:51.858,260.20198911,6244.847739,261.20198911,1600318251.859,0,963,1.5147732544E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705563716E+00,1.9728861677E+00,4.0232099954E+02,4.0289881547E+02,9.0088861638E-02
2020-09-17,04:50:51.881,260.20198937,6244.847745,261.20198937,1600318251.882,0,963,1.5147732544E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705563716E+00,1.9728886656E+00,4.0232099954E+02,4.0289943545E+02,9.0282070127E-02
2020-09-17,04:50:51.903,260.20198962,6244.847751,261.20198962,1600318251.903,0,963,1.5147732544E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705563716E+00,1.9728911636E+00,4.0248980896E+02,4.0306910783E+02,9.0282070127E-02
2020-09-17,04:50:51.928,260.20198992,6244.847758,261.20198992,1600318251.929,0,963,1.5147732544E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707663859E+00,1.9731014267E+00,4.0248980896E+02,4.0306910783E+02,9.0282070127E-02
2020-09-17,04:50:51.950,260.20199016,6244.847764,261.20199016,1600318251.950,0,963,1.5147732544E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707663859E+00,1.9730990643E+00,4.0248980896E+02,4.0306852131E+02,9.0099367248E-02
2020-09-17,04:50:51.970,260.20199041,6244.847770,261.20199041,1600318251.971,0,963,1.5147732544E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707663859E+00,1.9730967020E+00,4.0233622460E+02,4.0291412982E+02,9.0099367248E-02
2020-09-17,04:50:51.997,260.20199072,6244.847777,261.20199072,1600318251.998,0,963,1.5147732544E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697758112E+00,1.9721049559E+00,4.0233622460E+02,4.0291412982E+02,9.0099367248E-02
2020-09-17,04:50:52.019,260.20199097,6244.847783,261.20199097,1600318252.020,0,963,1.5147732544E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697758112E+00,1.9721066854E+00,4.0233622460E+02,4.0291455925E+02,9.0233186025E-02
2020-09-17,04:50:52.046,260.20199127,6244.847791,261.20199127,1600318252.046,0,963,1.5147732544E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697758112E+00,1.9721084148E+00,4.0238020028E+02,4.0295902762E+02,9.0233186025E-02
2020-09-17,04:50:52.082,260.20199169,6244.847801,261.20199169,1600318252.082,0,963,1.5147732544E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708698719E+00,1.9732037711E+00,4.0238020028E+02,4.0295902762E+02,9.0233186025E-02
2020-09-17,04:50:52.102,260.20199193,6244.847806,261.20199193,1600318252.103,0,963,1.5147732544E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708698719E+00,1.9732028745E+00,4.0238020028E+02,4.0295880510E+02,9.0163851499E-02
2020-09-17,04:50:52.124,260.20199218,6244.847812,261.20199218,1600318252.124,0,963,1.5147732544E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708698719E+00,1.9732019780E+00,4.0236705648E+02,4.0294541988E+02,9.0163851499E-02
2020-09-17,04:50:52.151,260.20199250,6244.847820,261.20199250,1600318252.152,0,963,1.5147732544E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717833336E+00,1.9741165206E+00,4.0236705648E+02,4.0294541988E+02,9.0163851499E-02
2020-09-17,04:50:52.174,260.20199275,6244.847826,261.20199275,1600318252.174,0,963,1.5147732544E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717833336E+00,1.9741173826E+00,4.0236705648E+02,4.0294563373E+02,9.0230485895E-02
2020-09-17,04:50:52.194,260.20199300,6244.847832,261.20199300,1600318252.195,0,963,1.5149311829E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717833336E+00,1.9741182446E+00,4.0240907593E+02,4.0298792748E+02,9.0230485895E-02
2020-09-17,04:50:52.221,260.20199331,6244.847839,261.20199331,1600318252.222,0,963,1.5149487305E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708707030E+00,1.9732045333E+00,4.0240907593E+02,4.0298792748E+02,9.0230485895E-02
2020-09-17,04:50:52.242,260.20199354,6244.847845,261.20199354,1600318252.242,0,963,1.5149487305E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708707030E+00,1.9732035329E+00,4.0240907593E+02,4.0298767916E+02,9.0153118845E-02
2020-09-17,04:50:52.263,260.20199380,6244.847851,261.20199380,1600318252.264,0,963,1.5149487305E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708707030E+00,1.9732025325E+00,4.0243982378E+02,4.0301822288E+02,9.0153118845E-02
2020-09-17,04:50:52.292,260.20199412,6244.847859,261.20199412,1600318252.292,0,963,1.5149487305E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711287139E+00,1.9734608487E+00,4.0243982378E+02,4.0301822288E+02,9.0153118845E-02
2020-09-17,04:50:52.313,260.20199437,6244.847865,261.20199437,1600318252.314,0,963,1.5149487305E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711287139E+00,1.9734586977E+00,4.0243982378E+02,4.0301768899E+02,8.9986793966E-02
2020-09-17,04:50:52.334,260.20199461,6244.847871,261.20199461,1600318252.334,0,963,1.5149487305E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711287139E+00,1.9734565467E+00,4.0249636847E+02,4.0307378093E+02,8.9986793966E-02
2020-09-17,04:50:52.362,260.20199494,6244.847879,261.20199494,1600318252.363,0,963,1.5149487305E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699922353E+00,1.9723187260E+00,4.0249636847E+02,4.0307378093E+02,8.9986793966E-02
2020-09-17,04:50:52.384,260.20199519,6244.847884,261.20199519,1600318252.384,0,963,1.5149487305E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699922353E+00,1.9723227473E+00,4.0249636847E+02,4.0307477974E+02,9.0297921202E-02
2020-09-17,04:50:52.405,260.20199544,6244.847891,261.20199544,1600318252.406,0,963,1.5149487305E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699922353E+00,1.9723267686E+00,4.0239890892E+02,4.0297817871E+02,9.0297921202E-02
2020-09-17,04:50:52.437,260.20199580,6244.847899,261.20199580,1600318252.437,0,963,1.5149487305E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703701307E+00,1.9727051118E+00,4.0239890892E+02,4.0297817871E+02,9.0297921202E-02
2020-09-17,04:50:52.464,260.20199612,6244.847907,261.20199612,1600318252.465,0,963,1.5149487305E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703701307E+00,1.9727049538E+00,4.0239890892E+02,4.0297813949E+02,9.0285700862E-02
2020-09-17,04:50:52.486,260.20199638,6244.847913,261.20199638,1600318252.487,0,963,1.5149487305E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703701307E+00,1.9727047959E+00,4.0245603763E+02,4.0303531121E+02,9.0285700862E-02
2020-09-17,04:50:52.513,260.20199668,6244.847920,261.20199668,1600318252.513,0,963,1.5149487305E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701420897E+00,1.9724764846E+00,4.0245603763E+02,4.0303531121E+02,9.0285700862E-02
2020-09-17,04:50:52.535,260.20199693,6244.847926,261.20199693,1600318252.535,0,963,1.5149487305E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701420897E+00,1.9724764131E+00,4.0245603763E+02,4.0303529344E+02,9.0280165768E-02
2020-09-17,04:50:52.555,260.20199716,6244.847932,261.20199716,1600318252.555,0,963,1.5149487305E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701420897E+00,1.9724763415E+00,4.0235216964E+02,4.0293125819E+02,9.0280165768E-02
2020-09-17,04:50:52.584,260.20199750,6244.847940,261.20199750,1600318252.584,0,963,1.5149487305E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704645982E+00,1.9727992322E+00,4.0235216964E+02,4.0293125819E+02,9.0280165768E-02
2020-09-17,04:50:52.605,260.20199775,6244.847946,261.20199775,1600318252.606,0,963,1.5149487305E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704645982E+00,1.9727994081E+00,4.0235216964E+02,4.0293130184E+02,9.0293767947E-02
2020-09-17,04:50:52.625,260.20199799,6244.847952,261.20199799,1600318252.626,0,963,1.5149487305E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704645982E+00,1.9727995839E+00,4.0243251595E+02,4.0301180746E+02,9.0293767947E-02
2020-09-17,04:50:52.654,260.20199832,6244.847960,261.20199832,1600318252.655,0,963,1.5149487305E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707233539E+00,1.9730586462E+00,4.0243251595E+02,4.0301180746E+02,9.0293767947E-02
2020-09-17,04:50:52.677,260.20199858,6244.847966,261.20199858,1600318252.677,0,963,1.5149487305E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707233539E+00,1.9730567401E+00,4.0243251595E+02,4.0301133428E+02,9.0146351445E-02
2020-09-17,04:50:52.700,260.20199884,6244.847972,261.20199884,1600318252.700,0,963,1.5149487305E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707233539E+00,1.9730548341E+00,4.0239613298E+02,4.0297442585E+02,9.0146351445E-02
2020-09-17,04:50:52.726,260.20199916,6244.847980,261.20199916,1600318252.727,0,963,1.5149487305E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713908293E+00,1.9737230992E+00,4.0239613298E+02,4.0297442585E+02,9.0146351445E-02
2020-09-17,04:50:52.747,260.20199940,6244.847986,261.20199940,1600318252.748,0,963,1.5150502777E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713908293E+00,1.9737196805E+00,4.0239613298E+02,4.0297357754E+02,8.9882041392E-02
2020-09-17,04:50:52.769,260.20199964,6244.847991,261.20199964,1600318252.769,0,963,1.5155580139E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713908293E+00,1.9737162619E+00,4.0231479290E+02,4.0289127261E+02,8.9882041392E-02
2020-09-17,04:50:52.796,260.20199997,6244.847999,261.20199997,1600318252.797,0,963,1.5155580139E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710768008E+00,1.9734018629E+00,4.0231479290E+02,4.0289127261E+02,8.9882041392E-02
2020-09-17,04:50:52.828,260.20200034,6244.848008,261.20200034,1600318252.829,0,963,1.5155580139E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710768008E+00,1.9734054755E+00,4.0231479290E+02,4.0289216899E+02,9.0161388801E-02
2020-09-17,04:50:52.862,260.20200073,6244.848017,261.20200073,1600318252.863,0,963,1.5155580139E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710768008E+00,1.9734090881E+00,4.0241153190E+02,4.0298994342E+02,9.0161388801E-02
2020-09-17,04:50:52.890,260.20200104,6244.848025,261.20200104,1600318252.890,0,963,1.5155580139E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709658747E+00,1.9732980307E+00,4.0241153190E+02,4.0298994342E+02,9.0161388801E-02
2020-09-17,04:50:52.911,260.20200128,6244.848031,261.20200128,1600318252.911,0,963,1.5155580139E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709658747E+00,1.9732968814E+00,4.0241153190E+02,4.0298965816E+02,9.0072512427E-02
2020-09-17,04:50:52.933,260.20200154,6244.848037,261.20200154,1600318252.933,0,963,1.5155580139E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709658747E+00,1.9732957321E+00,4.0232945227E+02,4.0290717541E+02,9.0072512427E-02
2020-09-17,04:50:52.963,260.20200189,6244.848045,261.20200189,1600318252.963,0,963,1.5155580139E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709870654E+00,1.9733169479E+00,4.0232945227E+02,4.0290717541E+02,9.0072512427E-02
2020-09-17,04:50:52.983,260.20200213,6244.848051,261.20200213,1600318252.984,0,963,1.5155580139E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709870654E+00,1.9733172004E+00,4.0232945227E+02,4.0290723808E+02,9.0092042318E-02
2020-09-17,04:50:53.006,260.20200238,6244.848057,261.20200238,1600318253.006,0,963,1.5155580139E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709870654E+00,1.9733174530E+00,4.0240082070E+02,4.0297877169E+02,9.0092042318E-02
2020-09-17,04:50:53.033,260.20200271,6244.848065,261.20200271,1600318253.034,0,963,1.5155580139E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714053888E+00,1.9737362710E+00,4.0240082070E+02,4.0297877169E+02,9.0092042318E-02
2020-09-17,04:50:53.055,260.20200296,6244.848071,261.20200296,1600318253.056,0,963,1.5155580139E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714053888E+00,1.9737396426E+00,4.0240082070E+02,4.0297960835E+02,9.0352720666E-02
2020-09-17,04:50:53.075,260.20200319,6244.848077,261.20200319,1600318253.076,0,963,1.5155580139E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714053888E+00,1.9737430143E+00,4.0229105923E+02,4.0287052544E+02,9.0352720666E-02
2020-09-17,04:50:53.102,260.20200351,6244.848084,261.20200351,1600318253.103,0,963,1.5155580139E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706201051E+00,1.9729567995E+00,4.0229105923E+02,4.0287052544E+02,9.0352720666E-02
2020-09-17,04:50:53.124,260.20200375,6244.848090,261.20200375,1600318253.124,0,963,1.5155580139E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706201051E+00,1.9729545525E+00,4.0229105923E+02,4.0286996780E+02,9.0178930232E-02
2020-09-17,04:50:53.150,260.20200405,6244.848097,261.20200405,1600318253.150,0,963,1.5155580139E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706201051E+00,1.9729523056E+00,4.0236520962E+02,4.0294366716E+02,9.0178930232E-02
2020-09-17,04:50:53.184,260.20200444,6244.848107,261.20200444,1600318253.184,0,963,1.5155580139E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711519176E+00,1.9734847475E+00,4.0236520962E+02,4.0294366716E+02,9.0178930232E-02
2020-09-17,04:50:53.206,260.20200470,6244.848113,261.20200470,1600318253.206,0,963,1.5155580139E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711519176E+00,1.9734846871E+00,4.0236520962E+02,4.0294365217E+02,9.0174258969E-02
2020-09-17,04:50:53.226,260.20200494,6244.848119,261.20200494,1600318253.227,0,963,1.5155580139E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711519176E+00,1.9734846267E+00,4.0239854873E+02,4.0297702420E+02,9.0174258969E-02
2020-09-17,04:50:53.253,260.20200524,6244.848126,261.20200524,1600318253.253,0,963,1.5155580139E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698554258E+00,1.9721866006E+00,4.0239854873E+02,4.0297702420E+02,9.0174258969E-02
2020-09-17,04:50:53.273,260.20200549,6244.848132,261.20200549,1600318253.274,0,963,1.5155580139E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698554258E+00,1.9721888446E+00,4.0239854873E+02,4.0297758148E+02,9.0347892754E-02
2020-09-17,04:50:53.295,260.20200573,6244.848138,261.20200573,1600318253.295,0,963,1.5155580139E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698554258E+00,1.9721910887E+00,4.0243510538E+02,4.0301474808E+02,9.0347892754E-02
2020-09-17,04:50:53.323,260.20200606,6244.848146,261.20200606,1600318253.324,0,963,1.5154606628E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707082009E+00,1.9730448749E+00,4.0243510538E+02,4.0301474808E+02,9.0347892754E-02
2020-09-17,04:50:53.345,260.20200631,6244.848151,261.20200631,1600318253.345,0,963,1.5153146362E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707082009E+00,1.9730427485E+00,4.0243510538E+02,4.0301422020E+02,9.0183436833E-02
2020-09-17,04:50:53.365,260.20200655,6244.848157,261.20200655,1600318253.366,0,963,1.5153146362E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707082009E+00,1.9730406221E+00,4.0239959370E+02,4.0297812959E+02,9.0183436833E-02
2020-09-17,04:50:53.391,260.20200685,6244.848164,261.20200685,1600318253.392,0,963,1.5153146362E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705264778E+00,1.9728586839E+00,4.0239959370E+02,4.0297812959E+02,9.0183436833E-02
2020-09-17,04:50:53.414,260.20200711,6244.848171,261.20200711,1600318253.414,0,963,1.5153146362E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705264778E+00,1.9728554182E+00,4.0239959370E+02,4.0297731885E+02,8.9930834342E-02
2020-09-17,04:50:53.434,260.20200734,6244.848176,261.20200734,1600318253.434,0,963,1.5153146362E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705264778E+00,1.9728521524E+00,4.0237791359E+02,4.0295479692E+02,8.9930834342E-02
2020-09-17,04:50:53.463,260.20200767,6244.848184,261.20200767,1600318253.463,0,963,1.5153146362E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706913668E+00,1.9730172360E+00,4.0237791359E+02,4.0295479692E+02,8.9930834342E-02
2020-09-17,04:50:53.483,260.20200792,6244.848190,261.20200792,1600318253.484,0,963,1.5153146362E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706913668E+00,1.9730198111E+00,4.0237791359E+02,4.0295543612E+02,9.0130001689E-02
2020-09-17,04:50:53.505,260.20200816,6244.848196,261.20200816,1600318253.505,0,963,1.5153146362E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706913668E+00,1.9730223863E+00,4.0235566684E+02,4.0293379661E+02,9.0130001689E-02
2020-09-17,04:50:53.538,260.20200854,6244.848205,261.20200854,1600318253.538,0,963,1.5153146362E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689735589E+00,1.9713025465E+00,4.0235566684E+02,4.0293379661E+02,9.0130001689E-02
2020-09-17,04:50:53.565,260.20200887,6244.848213,261.20200887,1600318253.566,0,963,1.5153146362E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689735589E+00,1.9713027171E+00,4.0235566684E+02,4.0293383900E+02,9.0143209660E-02
2020-09-17,04:50:53.588,260.20200912,6244.848219,261.20200912,1600318253.588,0,963,1.5153146362E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689735589E+00,1.9713028877E+00,4.0237463366E+02,4.0295287546E+02,9.0143209660E-02
2020-09-17,04:50:53.618,260.20200948,6244.848227,261.20200948,1600318253.619,0,963,1.5153146362E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707841639E+00,1.9731156348E+00,4.0237463366E+02,4.0295287546E+02,9.0143209660E-02
2020-09-17,04:50:53.640,260.20200972,6244.848233,261.20200972,1600318253.640,0,963,1.5153146362E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707841639E+00,1.9731157956E+00,4.0237463366E+02,4.0295291536E+02,9.0155641502E-02
2020-09-17,04:50:53.661,260.20200997,6244.848239,261.20200997,1600318253.661,0,963,1.5153146362E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707841639E+00,1.9731159563E+00,4.0226962917E+02,4.0284779984E+02,9.0155641502E-02
2020-09-17,04:50:53.690,260.20201030,6244.848247,261.20201030,1600318253.690,0,963,1.5153146362E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706673083E+00,1.9729989624E+00,4.0226962917E+02,4.0284779984E+02,9.0155641502E-02
2020-09-17,04:50:53.710,260.20201054,6244.848253,261.20201054,1600318253.711,0,963,1.5153146362E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706673083E+00,1.9729971286E+00,4.0226962917E+02,4.0284734477E+02,9.0013808069E-02
2020-09-17,04:50:53.733,260.20201081,6244.848259,261.20201081,1600318253.734,0,963,1.5153146362E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706673083E+00,1.9729952947E+00,4.0239261200E+02,4.0297004901E+02,9.0013808069E-02
2020-09-17,04:50:53.763,260.20201115,6244.848268,261.20201115,1600318253.763,0,963,1.5153146362E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707700765E+00,1.9730981844E+00,4.0239261200E+02,4.0297004901E+02,9.0013808069E-02
2020-09-17,04:50:53.783,260.20201139,6244.848273,261.20201139,1600318253.784,0,963,1.5153146362E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707700765E+00,1.9731003606E+00,4.0239261200E+02,4.0297058918E+02,9.0182114362E-02
2020-09-17,04:50:53.805,260.20201164,6244.848279,261.20201164,1600318253.806,0,963,1.5153146362E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707700765E+00,1.9731025368E+00,4.0229815586E+02,4.0287653743E+02,9.0182114362E-02
2020-09-17,04:50:53.834,260.20201197,6244.848287,261.20201197,1600318253.834,0,963,1.5153146362E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710275812E+00,1.9733603462E+00,4.0229815586E+02,4.0287653743E+02,9.0182114362E-02
2020-09-17,04:50:53.855,260.20201221,6244.848293,261.20201221,1600318253.855,0,963,1.5153146362E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710275812E+00,1.9733586719E+00,4.0229815586E+02,4.0287612197E+02,9.0052636422E-02
2020-09-17,04:50:53.875,260.20201245,6244.848299,261.20201245,1600318253.876,0,963,1.5153146362E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710275812E+00,1.9733569975E+00,4.0234410880E+02,4.0292172541E+02,9.0052636422E-02
2020-09-17,04:50:53.903,260.20201277,6244.848306,261.20201277,1600318253.903,0,963,1.5153146362E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702744823E+00,1.9726030085E+00,4.0234410880E+02,4.0292172541E+02,9.0052636422E-02
2020-09-17,04:50:53.934,260.20201313,6244.848315,261.20201313,1600318253.934,0,963,1.5153146362E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702744823E+00,1.9726051578E+00,4.0234410880E+02,4.0292225896E+02,9.0218897152E-02
2020-09-17,04:50:53.966,260.20201350,6244.848324,261.20201350,1600318253.966,0,963,1.5152815857E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702744823E+00,1.9726073070E+00,4.0232198617E+02,4.0290063806E+02,9.0218897152E-02
2020-09-17,04:50:53.994,260.20201383,6244.848332,261.20201383,1600318253.995,0,963,1.5152044678E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707430745E+00,1.9730764540E+00,4.0232198617E+02,4.0290063806E+02,9.0218897152E-02
2020-09-17,04:50:54.016,260.20201407,6244.848338,261.20201407,1600318254.016,0,963,1.5152044678E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707430745E+00,1.9730759430E+00,4.0232198617E+02,4.0290051124E+02,9.0179375242E-02
2020-09-17,04:50:54.036,260.20201432,6244.848344,261.20201432,1600318254.037,0,963,1.5152044678E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707430745E+00,1.9730754320E+00,4.0226563454E+02,4.0284395177E+02,9.0179375242E-02
2020-09-17,04:50:54.066,260.20201466,6244.848352,261.20201466,1600318254.067,0,963,1.5152044678E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703886628E+00,1.9727206009E+00,4.0226563454E+02,4.0284395177E+02,9.0179375242E-02
2020-09-17,04:50:54.092,260.20201495,6244.848359,261.20201495,1600318254.092,0,963,1.5152044678E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703886628E+00,1.9727193379E+00,4.0226563454E+02,4.0284363832E+02,9.0081681059E-02
2020-09-17,04:50:54.112,260.20201520,6244.848365,261.20201520,1600318254.113,0,963,1.5152044678E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703886628E+00,1.9727180750E+00,4.0229058852E+02,4.0286831469E+02,9.0081681059E-02
2020-09-17,04:50:54.140,260.20201551,6244.848372,261.20201551,1600318254.140,0,963,1.5152044678E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705496650E+00,1.9728792675E+00,4.0229058852E+02,4.0286831469E+02,9.0081681059E-02
2020-09-17,04:50:54.161,260.20201575,6244.848378,261.20201575,1600318254.161,0,963,1.5152044678E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705496650E+00,1.9728787330E+00,4.0229058852E+02,4.0286818205E+02,9.0040341315E-02
2020-09-17,04:50:54.181,260.20201600,6244.848384,261.20201600,1600318254.182,0,963,1.5152044678E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705496650E+00,1.9728781985E+00,4.0243311410E+02,4.0301077957E+02,9.0040341315E-02
2020-09-17,04:50:54.210,260.20201633,6244.848392,261.20201633,1600318254.211,0,963,1.5152044678E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705236523E+00,1.9728521551E+00,4.0243311410E+02,4.0301077957E+02,9.0040341315E-02
2020-09-17,04:50:54.232,260.20201657,6244.848398,261.20201657,1600318254.232,0,963,1.5152044678E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705236523E+00,1.9728525133E+00,4.0243311410E+02,4.0301086850E+02,9.0068047706E-02
2020-09-17,04:50:54.259,260.20201689,6244.848405,261.20201689,1600318254.259,0,963,1.5152044678E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705236523E+00,1.9728528715E+00,4.0235793279E+02,4.0293566817E+02,9.0068047706E-02
2020-09-17,04:50:54.293,260.20201729,6244.848415,261.20201729,1600318254.294,0,963,1.5152044678E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710481591E+00,1.9733779983E+00,4.0235793279E+02,4.0293566817E+02,9.0068047706E-02
2020-09-17,04:50:54.315,260.20201755,6244.848421,261.20201755,1600318254.316,0,963,1.5152044678E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710481591E+00,1.9733800569E+00,4.0235793279E+02,4.0293617904E+02,9.0227235578E-02
2020-09-17,04:50:54.336,260.20201779,6244.848427,261.20201779,1600318254.337,0,963,1.5152044678E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710481591E+00,1.9733821155E+00,4.0238590518E+02,4.0296470253E+02,9.0227235578E-02
2020-09-17,04:50:54.365,260.20201812,6244.848435,261.20201812,1600318254.366,0,963,1.5152044678E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694784403E+00,1.9718105380E+00,4.0238590518E+02,4.0296470253E+02,9.0227235578E-02
2020-09-17,04:50:54.388,260.20201838,6244.848441,261.20201838,1600318254.388,0,963,1.5152044678E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694784403E+00,1.9718107024E+00,4.0238590518E+02,4.0296474334E+02,9.0239953399E-02
2020-09-17,04:50:54.411,260.20201865,6244.848448,261.20201865,1600318254.411,0,963,1.5152044678E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694784403E+00,1.9718108667E+00,4.0238332206E+02,4.0296219732E+02,9.0239953399E-02
2020-09-17,04:50:54.440,260.20201898,6244.848456,261.20201898,1600318254.440,0,963,1.5152044678E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711299855E+00,1.9734643678E+00,4.0238332206E+02,4.0296219732E+02,9.0239953399E-02
2020-09-17,04:50:54.460,260.20201922,6244.848461,261.20201922,1600318254.461,0,963,1.5152044678E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711299855E+00,1.9734618046E+00,4.0238332206E+02,4.0296156124E+02,9.0041762318E-02
2020-09-17,04:50:54.483,260.20201948,6244.848468,261.20201948,1600318254.483,0,963,1.5152044678E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711299855E+00,1.9734592415E+00,4.0236140652E+02,4.0293897817E+02,9.0041762318E-02
2020-09-17,04:50:54.510,260.20201980,6244.848475,261.20201980,1600318254.511,0,963,1.5152044678E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702454629E+00,1.9725736737E+00,4.0236140652E+02,4.0293897817E+02,9.0041762318E-02
2020-09-17,04:50:54.533,260.20202007,6244.848482,261.20202007,1600318254.534,0,963,1.5152044678E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702454629E+00,1.9725739965E+00,4.0236140652E+02,4.0293905831E+02,9.0066732208E-02
2020-09-17,04:50:54.555,260.20202032,6244.848488,261.20202032,1600318254.556,0,963,1.5152044678E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702454629E+00,1.9725743193E+00,4.0226049500E+02,4.0283808203E+02,9.0066732208E-02
2020-09-17,04:50:54.584,260.20202065,6244.848496,261.20202065,1600318254.584,0,963,1.5152044678E+02,6.0000114441E+01,2.6250000000E+01,6.0222312927E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708282402E+00,1.9731577854E+00,4.0226049500E+02,4.0283808203E+02,9.0066732208E-02
2020-09-17,04:50:54.605,260.20202090,6244.848502,261.20202090,1600318254.606,0,963,1.5149079895E+02,6.0000104268E+01,2.6250000000E+01,6.0222241720E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708282402E+00,1.9731581167E+00,4.0226049500E+02,4.0283816421E+02,9.0092348270E-02
2020-09-17,04:50:54.627,260.20202115,6244.848508,261.20202115,1600318254.627,0,963,1.5143150330E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708282402E+00,1.9731584479E+00,4.0244844957E+02,4.0302647093E+02,9.0092348270E-02
2020-09-17,04:50:54.660,260.20202153,6244.848517,261.20202153,1600318254.660,0,963,1.5143150330E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709187207E+00,1.9732490353E+00,4.0244844957E+02,4.0302647093E+02,9.0092348270E-02
2020-09-17,04:50:54.687,260.20202184,6244.848524,261.20202184,1600318254.687,0,963,1.5143150330E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709187207E+00,1.9732498223E+00,4.0244844957E+02,4.0302666628E+02,9.0153205897E-02
2020-09-17,04:50:54.707,260.20202208,6244.848530,261.20202208,1600318254.708,0,963,1.5143150330E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709187207E+00,1.9732506092E+00,4.0231064366E+02,4.0288885765E+02,9.0153205897E-02
2020-09-17,04:50:54.736,260.20202242,6244.848538,261.20202242,1600318254.737,0,963,1.5143150330E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708957407E+00,1.9732276021E+00,4.0231064366E+02,4.0288885765E+02,9.0153205897E-02
2020-09-17,04:50:54.757,260.20202266,6244.848544,261.20202266,1600318254.758,0,963,1.5143150330E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708957407E+00,1.9732284376E+00,4.0231064366E+02,4.0288906497E+02,9.0217814751E-02
2020-09-17,04:50:54.779,260.20202291,6244.848550,261.20202291,1600318254.779,0,963,1.5143150330E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708957407E+00,1.9732292730E+00,4.0234755296E+02,4.0292623468E+02,9.0217814751E-02
2020-09-17,04:50:54.809,260.20202325,6244.848558,261.20202325,1600318254.809,0,963,1.5143150330E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702173324E+00,1.9725500614E+00,4.0234755296E+02,4.0292623468E+02,9.0217814751E-02
2020-09-17,04:50:54.832,260.20202352,6244.848564,261.20202352,1600318254.832,0,963,1.5143150330E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702173324E+00,1.9725500186E+00,4.0234755296E+02,4.0292622405E+02,9.0214502444E-02
2020-09-17,04:50:54.852,260.20202376,6244.848570,261.20202376,1600318254.853,0,963,1.5143150330E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702173324E+00,1.9725499758E+00,4.0240635260E+02,4.0298509762E+02,9.0214502444E-02
2020-09-17,04:50:54.878,260.20202406,6244.848577,261.20202406,1600318254.879,0,963,1.5143150330E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695302206E+00,1.9718620505E+00,4.0240635260E+02,4.0298509762E+02,9.0214502444E-02
2020-09-17,04:50:54.900,260.20202431,6244.848583,261.20202431,1600318254.900,0,963,1.5143150330E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695302206E+00,1.9718638122E+00,4.0240635260E+02,4.0298553520E+02,9.0350836395E-02
2020-09-17,04:50:54.921,260.20202455,6244.848589,261.20202455,1600318254.921,0,963,1.5143150330E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695302206E+00,1.9718655739E+00,4.0235530740E+02,4.0293485406E+02,9.0350836395E-02
2020-09-17,04:50:54.947,260.20202486,6244.848597,261.20202486,1600318254.948,0,963,1.5143150330E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698581847E+00,1.9721939269E+00,4.0235530740E+02,4.0293485406E+02,9.0350836395E-02
2020-09-17,04:50:54.969,260.20202510,6244.848603,261.20202510,1600318254.969,0,963,1.5143150330E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698581847E+00,1.9721902962E+00,4.0235530740E+02,4.0293395253E+02,9.0069915571E-02
2020-09-17,04:50:54.992,260.20202537,6244.848609,261.20202537,1600318254.992,0,963,1.5143150330E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698581847E+00,1.9721866656E+00,4.0232487915E+02,4.0290257906E+02,9.0069915571E-02
2020-09-17,04:50:55.020,260.20202571,6244.848617,261.20202571,1600318255.021,0,963,1.5143150330E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691914674E+00,1.9715191602E+00,4.0232487915E+02,4.0290257906E+02,9.0069915571E-02
2020-09-17,04:50:55.052,260.20202608,6244.848626,261.20202608,1600318255.053,0,963,1.5143150330E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691914674E+00,1.9715211183E+00,4.0232487915E+02,4.0290306540E+02,9.0221473761E-02
2020-09-17,04:50:55.084,260.20202644,6244.848634,261.20202644,1600318255.084,0,963,1.5143150330E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691914674E+00,1.9715230764E+00,4.0234304129E+02,4.0292174000E+02,9.0221473761E-02
2020-09-17,04:50:55.111,260.20202675,6244.848642,261.20202675,1600318255.111,0,963,1.5143150330E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697970773E+00,1.9721294033E+00,4.0234304129E+02,4.0292174000E+02,9.0221473761E-02
2020-09-17,04:50:55.131,260.20202699,6244.848648,261.20202699,1600318255.132,0,963,1.5143150330E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697970773E+00,1.9721275268E+00,4.0234304129E+02,4.0292127403E+02,9.0076271363E-02
2020-09-17,04:50:55.153,260.20202723,6244.848654,261.20202723,1600318255.153,0,963,1.5144271393E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697970773E+00,1.9721256502E+00,4.0225693518E+02,4.0283457831E+02,9.0076271363E-02
2020-09-17,04:50:55.181,260.20202757,6244.848662,261.20202757,1600318255.182,0,963,1.5146887207E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699525110E+00,1.9722812677E+00,4.0225693518E+02,4.0283457831E+02,9.0076271363E-02
2020-09-17,04:50:55.206,260.20202785,6244.848668,261.20202785,1600318255.206,0,963,1.5146887207E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699525110E+00,1.9722815123E+00,4.0225693518E+02,4.0283463905E+02,9.0095201629E-02
2020-09-17,04:50:55.226,260.20202809,6244.848674,261.20202809,1600318255.227,0,963,1.5146887207E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699525110E+00,1.9722817570E+00,4.0227458927E+02,4.0285237923E+02,9.0095201629E-02
2020-09-17,04:50:55.255,260.20202841,6244.848682,261.20202841,1600318255.255,0,963,1.5146887207E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695478289E+00,1.9718765964E+00,4.0227458927E+02,4.0285237923E+02,9.0095201629E-02
2020-09-17,04:50:55.276,260.20202867,6244.848688,261.20202867,1600318255.277,0,963,1.5146887207E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695478289E+00,1.9718774039E+00,4.0227458927E+02,4.0285257972E+02,9.0157688793E-02
2020-09-17,04:50:55.298,260.20202891,6244.848694,261.20202891,1600318255.298,0,963,1.5146887207E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695478289E+00,1.9718782114E+00,4.0237923237E+02,4.0295757372E+02,9.0157688793E-02
2020-09-17,04:50:55.325,260.20202924,6244.848702,261.20202924,1600318255.326,0,963,1.5146887207E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703113737E+00,1.9726426596E+00,4.0237923237E+02,4.0295757372E+02,9.0157688793E-02
2020-09-17,04:50:55.348,260.20202949,6244.848708,261.20202949,1600318255.348,0,963,1.5146887207E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703113737E+00,1.9726429532E+00,4.0237923237E+02,4.0295764659E+02,9.0180394670E-02
2020-09-17,04:50:55.374,260.20202979,6244.848715,261.20202979,1600318255.374,0,963,1.5146887207E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703113737E+00,1.9726432467E+00,4.0224526293E+02,4.0282355742E+02,9.0180394670E-02
2020-09-17,04:50:55.405,260.20203016,6244.848724,261.20203016,1600318255.406,0,963,1.5146887207E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704511321E+00,1.9727831705E+00,4.0224526293E+02,4.0282355742E+02,9.0180394670E-02
2020-09-17,04:50:55.427,260.20203041,6244.848730,261.20203041,1600318255.427,0,963,1.5146887207E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704511321E+00,1.9727844616E+00,4.0224526293E+02,4.0282387785E+02,9.0280269271E-02
2020-09-17,04:50:55.450,260.20203067,6244.848736,261.20203067,1600318255.450,0,963,1.5146887207E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704511321E+00,1.9727857528E+00,4.0235063139E+02,4.0292971839E+02,9.0280269271E-02
2020-09-17,04:50:55.479,260.20203101,6244.848744,261.20203101,1600318255.479,0,963,1.5146887207E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705962518E+00,1.9729310444E+00,4.0235063139E+02,4.0292971839E+02,9.0280269271E-02
2020-09-17,04:50:55.500,260.20203125,6244.848750,261.20203125,1600318255.500,0,963,1.5146887207E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705962518E+00,1.9729302236E+00,4.0235063139E+02,4.0292951464E+02,9.0216780543E-02
2020-09-17,04:50:55.520,260.20203149,6244.848756,261.20203149,1600318255.521,0,963,1.5146887207E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705962518E+00,1.9729294027E+00,4.0235879814E+02,4.0293748939E+02,9.0216780543E-02
2020-09-17,04:50:55.548,260.20203181,6244.848763,261.20203181,1600318255.548,0,963,1.5146887207E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696239290E+00,1.9719559287E+00,4.0235879814E+02,4.0293748939E+02,9.0216780543E-02
2020-09-17,04:50:55.573,260.20203211,6244.848771,261.20203211,1600318255.574,0,963,1.5146887207E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696239290E+00,1.9719565207E+00,4.0235879814E+02,4.0293763640E+02,9.0262587954E-02
2020-09-17,04:50:55.595,260.20203235,6244.848776,261.20203235,1600318255.595,0,963,1.5146887207E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696239290E+00,1.9719571126E+00,4.0231277721E+02,4.0289169626E+02,9.0262587954E-02
2020-09-17,04:50:55.625,260.20203270,6244.848785,261.20203270,1600318255.625,0,963,1.5146887207E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708490011E+00,1.9731836359E+00,4.0231277721E+02,4.0289169626E+02,9.0262587954E-02
2020-09-17,04:50:55.644,260.20203293,6244.848790,261.20203293,1600318255.645,0,963,1.5146887207E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708490011E+00,1.9731823563E+00,4.0231277721E+02,4.0289137870E+02,9.0163624826E-02
2020-09-17,04:50:55.665,260.20203317,6244.848796,261.20203317,1600318255.666,0,963,1.5146887207E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708490011E+00,1.9731810766E+00,4.0228449267E+02,4.0286273594E+02,9.0163624826E-02
2020-09-17,04:50:55.694,260.20203351,6244.848804,261.20203351,1600318255.695,0,963,1.5146887207E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698979430E+00,1.9722288931E+00,4.0228449267E+02,4.0286273594E+02,9.0163624826E-02
2020-09-17,04:50:55.716,260.20203375,6244.848810,261.20203375,1600318255.716,0,963,1.5146887207E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698979430E+00,1.9722285336E+00,4.0228449267E+02,4.0286264668E+02,9.0135804924E-02
2020-09-17,04:50:55.736,260.20203399,6244.848816,261.20203399,1600318255.737,0,963,1.5149276733E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698979430E+00,1.9722281740E+00,4.0237055783E+02,4.0294874624E+02,9.0135804924E-02
2020-09-17,04:50:55.769,260.20203436,6244.848825,261.20203436,1600318255.769,0,963,1.5149542236E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707825264E+00,1.9731138038E+00,4.0237055783E+02,4.0294874624E+02,9.0135804924E-02
2020-09-17,04:50:55.795,260.20203466,6244.848832,261.20203466,1600318255.795,0,963,1.5149542236E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707825264E+00,1.9731148479E+00,4.0237055783E+02,4.0294900540E+02,9.0216555902E-02
2020-09-17,04:50:55.815,260.20203491,6244.848838,261.20203491,1600318255.816,0,963,1.5149542236E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707825264E+00,1.9731158921E+00,4.0240509115E+02,4.0298384754E+02,9.0216555902E-02
2020-09-17,04:50:55.845,260.20203524,6244.848846,261.20203524,1600318255.845,0,963,1.5149542236E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707329485E+00,1.9730662555E+00,4.0240509115E+02,4.0298384754E+02,9.0216555902E-02
2020-09-17,04:50:55.865,260.20203549,6244.848852,261.20203549,1600318255.866,0,963,1.5149542236E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707329485E+00,1.9730678007E+00,4.0240509115E+02,4.0298423110E+02,9.0336060966E-02
2020-09-17,04:50:55.887,260.20203573,6244.848858,261.20203573,1600318255.887,0,963,1.5149542236E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707329485E+00,1.9730693459E+00,4.0230574217E+02,4.0288512261E+02,9.0336060966E-02
2020-09-17,04:50:55.914,260.20203604,6244.848865,261.20203604,1600318255.914,0,963,1.5149542236E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700439249E+00,1.9723795054E+00,4.0230574217E+02,4.0288512261E+02,9.0336060966E-02
2020-09-17,04:50:55.934,260.20203628,6244.848871,261.20203628,1600318255.935,0,963,1.5149542236E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700439249E+00,1.9723763565E+00,4.0230574217E+02,4.0288434088E+02,9.0092441826E-02
2020-09-17,04:50:55.956,260.20203653,6244.848877,261.20203653,1600318255.956,0,963,1.5149542236E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700439249E+00,1.9723732077E+00,4.0226681329E+02,4.0284457437E+02,9.0092441826E-02
2020-09-17,04:50:55.983,260.20203685,6244.848884,261.20203685,1600318255.984,0,963,1.5149542236E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705419847E+00,1.9728718564E+00,4.0226681329E+02,4.0284457437E+02,9.0092441826E-02
2020-09-17,04:50:56.006,260.20203711,6244.848891,261.20203711,1600318256.006,0,963,1.5149542236E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705419847E+00,1.9728720042E+00,4.0226681329E+02,4.0284461105E+02,9.0103874601E-02
2020-09-17,04:50:56.026,260.20203735,6244.848896,261.20203735,1600318256.027,0,963,1.5149542236E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705419847E+00,1.9728721520E+00,4.0243388461E+02,4.0301195904E+02,9.0103874601E-02
2020-09-17,04:50:56.058,260.20203771,6244.848905,261.20203771,1600318256.058,0,963,1.5149542236E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707615504E+00,1.9730919773E+00,4.0243388461E+02,4.0301195904E+02,9.0103874601E-02
2020-09-17,04:50:56.082,260.20203799,6244.848912,261.20203799,1600318256.082,0,963,1.5149542236E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707615504E+00,1.9730919226E+00,4.0243388461E+02,4.0301194547E+02,9.0099648423E-02
2020-09-17,04:50:56.102,260.20203823,6244.848917,261.20203823,1600318256.103,0,963,1.5149542236E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707615504E+00,1.9730918680E+00,4.0233538225E+02,4.0291328807E+02,9.0099648423E-02
2020-09-17,04:50:56.131,260.20203856,6244.848926,261.20203856,1600318256.132,0,963,1.5149542236E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703334901E+00,1.9726633016E+00,4.0233538225E+02,4.0291328807E+02,9.0099648423E-02
2020-09-17,04:50:56.164,260.20203894,6244.848934,261.20203894,1600318256.164,0,963,1.5149542236E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703334901E+00,1.9726648042E+00,4.0233538225E+02,4.0291366108E+02,9.0215886711E-02
2020-09-17,04:50:56.196,260.20203931,6244.848943,261.20203931,1600318256.196,0,963,1.5149542236E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703334901E+00,1.9726663069E+00,4.0245249221E+02,4.0303131248E+02,9.0215886711E-02
2020-09-17,04:50:56.226,260.20203966,6244.848952,261.20203966,1600318256.227,0,963,1.5149542236E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710798905E+00,1.9734135909E+00,4.0245249221E+02,4.0303131248E+02,9.0215886711E-02
2020-09-17,04:50:56.247,260.20203991,6244.848958,261.20203991,1600318256.248,0,963,1.5149542236E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710798905E+00,1.9734124781E+00,4.0245249221E+02,4.0303103625E+02,9.0129833074E-02
2020-09-17,04:50:56.270,260.20204017,6244.848964,261.20204017,1600318256.271,0,963,1.5149542236E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710798905E+00,1.9734113652E+00,4.0238237378E+02,4.0296054084E+02,9.0129833074E-02
2020-09-17,04:50:56.299,260.20204051,6244.848972,261.20204051,1600318256.300,0,963,1.5149542236E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707092420E+00,1.9730402783E+00,4.0238237378E+02,4.0296054084E+02,9.0129833074E-02
2020-09-17,04:50:56.322,260.20204076,6244.848978,261.20204076,1600318256.322,0,963,1.5149542236E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707092420E+00,1.9730399770E+00,4.0238237378E+02,4.0296046604E+02,9.0106526908E-02
2020-09-17,04:50:56.342,260.20204100,6244.848984,261.20204100,1600318256.342,0,963,1.5146640167E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707092420E+00,1.9730396756E+00,4.0233691939E+02,4.0291487156E+02,9.0106526908E-02
2020-09-17,04:50:56.369,260.20204132,6244.848992,261.20204132,1600318256.370,0,963,1.5145396423E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699728838E+00,1.9723024467E+00,4.0233691939E+02,4.0291487156E+02,9.0106526908E-02
2020-09-17,04:50:56.391,260.20204157,6244.848998,261.20204157,1600318256.392,0,963,1.5145396423E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699728838E+00,1.9723046555E+00,4.0233691939E+02,4.0291541996E+02,9.0277421977E-02
2020-09-17,04:50:56.414,260.20204183,6244.849004,261.20204183,1600318256.414,0,963,1.5145396423E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699728838E+00,1.9723068643E+00,4.0244760377E+02,4.0302681206E+02,9.0277421977E-02
2020-09-17,04:50:56.441,260.20204215,6244.849012,261.20204215,1600318256.442,0,963,1.5145396423E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698608353E+00,1.9721946830E+00,4.0244760377E+02,4.0302681206E+02,9.0277421977E-02
2020-09-17,04:50:56.463,260.20204241,6244.849018,261.20204241,1600318256.464,0,963,1.5145396423E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698608353E+00,1.9721941540E+00,4.0244760377E+02,4.0302668069E+02,9.0236495154E-02
2020-09-17,04:50:56.490,260.20204271,6244.849025,261.20204271,1600318256.490,0,963,1.5145396423E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698608353E+00,1.9721936251E+00,4.0234292165E+02,4.0292171660E+02,9.0236495154E-02
2020-09-17,04:50:56.522,260.20204308,6244.849034,261.20204308,1600318256.522,0,963,1.5145396423E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702634593E+00,1.9725967260E+00,4.0234292165E+02,4.0292171660E+02,9.0236495154E-02
2020-09-17,04:50:56.545,260.20204334,6244.849040,261.20204334,1600318256.545,0,963,1.5145396423E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702634593E+00,1.9725948418E+00,4.0234292165E+02,4.0292124885E+02,9.0090736345E-02
2020-09-17,04:50:56.565,260.20204359,6244.849046,261.20204359,1600318256.566,0,963,1.5145396423E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702634593E+00,1.9725929576E+00,4.0235945560E+02,4.0293733879E+02,9.0090736345E-02
2020-09-17,04:50:56.595,260.20204392,6244.849054,261.20204392,1600318256.595,0,963,1.5145396423E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705116498E+00,1.9728414415E+00,4.0235945560E+02,4.0293733879E+02,9.0090736345E-02
2020-09-17,04:50:56.618,260.20204420,6244.849061,261.20204420,1600318256.619,0,963,1.5145396423E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705116498E+00,1.9728411514E+00,4.0235945560E+02,4.0293726680E+02,9.0068301835E-02
2020-09-17,04:50:56.641,260.20204446,6244.849067,261.20204446,1600318256.641,0,963,1.5145396423E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705116498E+00,1.9728408614E+00,4.0234909930E+02,4.0292682362E+02,9.0068301835E-02
2020-09-17,04:50:56.671,260.20204480,6244.849075,261.20204480,1600318256.671,0,963,1.5145396423E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706501212E+00,1.9729794965E+00,4.0234909930E+02,4.0292682362E+02,9.0068301835E-02
2020-09-17,04:50:56.691,260.20204505,6244.849081,261.20204505,1600318256.692,0,963,1.5145396423E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706501212E+00,1.9729801885E+00,4.0234909930E+02,4.0292699539E+02,9.0121824545E-02
2020-09-17,04:50:56.713,260.20204529,6244.849087,261.20204529,1600318256.713,0,963,1.5145396423E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706501212E+00,1.9729808805E+00,4.0231549313E+02,4.0289351270E+02,9.0121824545E-02
2020-09-17,04:50:56.740,260.20204560,6244.849094,261.20204560,1600318256.740,0,963,1.5145396423E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698153891E+00,1.9721451612E+00,4.0231549313E+02,4.0289351270E+02,9.0121824545E-02
2020-09-17,04:50:56.760,260.20204584,6244.849100,261.20204584,1600318256.761,0,963,1.5145396423E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698153891E+00,1.9721457143E+00,4.0231549313E+02,4.0289365004E+02,9.0164623345E-02
2020-09-17,04:50:56.782,260.20204609,6244.849106,261.20204609,1600318256.782,0,963,1.5145396423E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698153891E+00,1.9721462674E+00,4.0228332036E+02,4.0286156836E+02,9.0164623345E-02
2020-09-17,04:50:56.811,260.20204642,6244.849114,261.20204642,1600318256.811,0,963,1.5145396423E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706201971E+00,1.9729520277E+00,4.0228332036E+02,4.0286156836E+02,9.0164623345E-02
2020-09-17,04:50:56.832,260.20204667,6244.849120,261.20204667,1600318256.832,0,963,1.5145396423E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706201971E+00,1.9729524209E+00,4.0228332036E+02,4.0286166594E+02,9.0195034686E-02
2020-09-17,04:50:56.855,260.20204693,6244.849126,261.20204693,1600318256.855,0,963,1.5145396423E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706201971E+00,1.9729528141E+00,4.0233289713E+02,4.0291141157E+02,9.0195034686E-02
2020-09-17,04:50:56.887,260.20204730,6244.849135,261.20204730,1600318256.887,0,963,1.5147060067E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706984258E+00,1.9730311354E+00,4.0233289713E+02,4.0291141157E+02,9.0195034686E-02
2020-09-17,04:50:56.914,260.20204762,6244.849143,261.20204762,1600318256.914,0,963,1.5148307800E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706984258E+00,1.9730314303E+00,4.0233289713E+02,4.0291148475E+02,9.0217840280E-02
2020-09-17,04:50:56.936,260.20204787,6244.849149,261.20204787,1600318256.936,0,963,1.5148307800E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706984258E+00,1.9730317251E+00,4.0239168877E+02,4.0297043414E+02,9.0217840280E-02
2020-09-17,04:50:56.966,260.20204822,6244.849157,261.20204822,1600318256.966,0,963,1.5148307800E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710568017E+00,1.9733905254E+00,4.0239168877E+02,4.0297043414E+02,9.0217840280E-02
2020-09-17,04:50:56.986,260.20204846,6244.849163,261.20204846,1600318256.987,0,963,1.5148307800E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710568017E+00,1.9733892299E+00,4.0239168877E+02,4.0297011263E+02,9.0117667766E-02
2020-09-17,04:50:57.009,260.20204872,6244.849169,261.20204872,1600318257.009,0,963,1.5148307800E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710568017E+00,1.9733879345E+00,4.0241663872E+02,4.0299477693E+02,9.0117667766E-02
2020-09-17,04:50:57.039,260.20204906,6244.849178,261.20204906,1600318257.039,0,963,1.5148307800E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708766333E+00,1.9732075531E+00,4.0241663872E+02,4.0299477693E+02,9.0117667766E-02
2020-09-17,04:50:57.061,260.20204932,6244.849184,261.20204932,1600318257.061,0,963,1.5148307800E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708766333E+00,1.9732088638E+00,4.0241663872E+02,4.0299510229E+02,9.0219036672E-02
2020-09-17,04:50:57.084,260.20204958,6244.849190,261.20204958,1600318257.084,0,963,1.5148307800E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708766333E+00,1.9732101746E+00,4.0242007792E+02,4.0299887179E+02,9.0219036672E-02
2020-09-17,04:50:57.111,260.20204990,6244.849198,261.20204990,1600318257.111,0,963,1.5148307800E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711642778E+00,1.9734981597E+00,4.0242007792E+02,4.0299887179E+02,9.0219036672E-02
2020-09-17,04:50:57.131,260.20205014,6244.849203,261.20205014,1600318257.132,0,963,1.5148307800E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711642778E+00,1.9734968246E+00,4.0242007792E+02,4.0299854044E+02,9.0115804069E-02
2020-09-17,04:50:57.153,260.20205038,6244.849209,261.20205038,1600318257.153,0,963,1.5148307800E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711642778E+00,1.9734954895E+00,4.0236584506E+02,4.0294389833E+02,9.0115804069E-02
2020-09-17,04:50:57.184,260.20205074,6244.849218,261.20205074,1600318257.184,0,963,1.5148307800E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698861944E+00,1.9722158945E+00,4.0236584506E+02,4.0294389833E+02,9.0115804069E-02
2020-09-17,04:50:57.207,260.20205101,6244.849224,261.20205101,1600318257.207,0,963,1.5148307800E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698861944E+00,1.9722162944E+00,4.0236584506E+02,4.0294399763E+02,9.0146745515E-02
2020-09-17,04:50:57.229,260.20205126,6244.849230,261.20205126,1600318257.229,0,963,1.5148307800E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698861944E+00,1.9722166943E+00,4.0223632314E+02,4.0281438886E+02,9.0146745515E-02
2020-09-17,04:50:57.257,260.20205160,6244.849238,261.20205160,1600318257.258,0,963,1.5148307800E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702139617E+00,1.9725448494E+00,4.0223632314E+02,4.0281438886E+02,9.0146745515E-02
2020-09-17,04:50:57.289,260.20205197,6244.849247,261.20205197,1600318257.290,0,963,1.5148307800E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702139617E+00,1.9725469959E+00,4.0223632314E+02,4.0281492161E+02,9.0312800509E-02
2020-09-17,04:50:57.321,260.20205233,6244.849256,261.20205233,1600318257.321,0,963,1.5148307800E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702139617E+00,1.9725491425E+00,4.0245403090E+02,4.0303347557E+02,9.0312800509E-02
2020-09-17,04:50:57.348,260.20205264,6244.849263,261.20205264,1600318257.348,0,963,1.5148307800E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707880349E+00,1.9731238960E+00,4.0245403090E+02,4.0303347557E+02,9.0312800509E-02
2020-09-17,04:50:57.368,260.20205288,6244.849269,261.20205288,1600318257.369,0,963,1.5148307800E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707880349E+00,1.9731228619E+00,4.0245403090E+02,4.0303321884E+02,9.0232822746E-02
2020-09-17,04:50:57.391,260.20205314,6244.849275,261.20205314,1600318257.391,0,963,1.5148307800E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707880349E+00,1.9731218278E+00,4.0235569705E+02,4.0293448681E+02,9.0232822746E-02
2020-09-17,04:50:57.418,260.20205346,6244.849283,261.20205346,1600318257.419,0,963,1.5148513794E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694510682E+00,1.9717832779E+00,4.0235569705E+02,4.0293448681E+02,9.0232822746E-02
2020-09-17,04:50:57.440,260.20205370,6244.849289,261.20205370,1600318257.440,0,963,1.5148994446E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694510682E+00,1.9717848900E+00,4.0235569705E+02,4.0293488718E+02,9.0357582182E-02
2020-09-17,04:50:57.460,260.20205395,6244.849295,261.20205395,1600318257.461,0,963,1.5148994446E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694510682E+00,1.9717865020E+00,4.0230222990E+02,4.0288174339E+02,9.0357582182E-02
2020-09-17,04:50:57.486,260.20205425,6244.849302,261.20205425,1600318257.487,0,963,1.5148994446E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704086026E+00,1.9727451719E+00,4.0230222990E+02,4.0288174339E+02,9.0357582182E-02
2020-09-17,04:50:57.507,260.20205449,6244.849308,261.20205449,1600318257.508,0,963,1.5148994446E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704086026E+00,1.9727420961E+00,4.0230222990E+02,4.0288097994E+02,9.0119655331E-02
2020-09-17,04:50:57.529,260.20205473,6244.849314,261.20205473,1600318257.529,0,963,1.5148994446E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704086026E+00,1.9727390202E+00,4.0237125579E+02,4.0294934155E+02,9.0119655331E-02
2020-09-17,04:50:57.555,260.20205503,6244.849321,261.20205503,1600318257.555,0,963,1.5148994446E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706791677E+00,1.9730099053E+00,4.0237125579E+02,4.0294934155E+02,9.0119655331E-02
2020-09-17,04:50:57.576,260.20205529,6244.849327,261.20205529,1600318257.577,0,963,1.5148994446E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706791677E+00,1.9730098671E+00,4.0237125579E+02,4.0294933207E+02,9.0116702266E-02
2020-09-17,04:50:57.602,260.20205559,6244.849334,261.20205559,1600318257.603,0,963,1.5148994446E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706791677E+00,1.9730098289E+00,4.0238937943E+02,4.0296747227E+02,9.0116702266E-02
2020-09-17,04:50:57.637,260.20205598,6244.849344,261.20205598,1600318257.637,0,963,1.5148994446E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701044671E+00,1.9724344487E+00,4.0238937943E+02,4.0296747227E+02,9.0116702266E-02
2020-09-17,04:50:57.657,260.20205623,6244.849349,261.20205623,1600318257.658,0,963,1.5148994446E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701044671E+00,1.9724334972E+00,4.0238937943E+02,4.0296723602E+02,9.0043090143E-02
2020-09-17,04:50:57.678,260.20205647,6244.849355,261.20205647,1600318257.679,0,963,1.5148994446E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701044671E+00,1.9724325457E+00,4.0243054491E+02,4.0300822434E+02,9.0043090143E-02
2020-09-17,04:50:57.707,260.20205681,6244.849363,261.20205681,1600318257.708,0,963,1.5148994446E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703702781E+00,1.9726986708E+00,4.0243054491E+02,4.0300822434E+02,9.0043090143E-02
2020-09-17,04:50:57.729,260.20205705,6244.849369,261.20205705,1600318257.729,0,963,1.5148994446E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703702781E+00,1.9727003604E+00,4.0243054491E+02,4.0300864386E+02,9.0173792512E-02
2020-09-17,04:50:57.750,260.20205729,6244.849375,261.20205729,1600318257.750,0,963,1.5148994446E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703702781E+00,1.9727020501E+00,4.0249546546E+02,4.0307407727E+02,9.0173792512E-02
2020-09-17,04:50:57.776,260.20205760,6244.849382,261.20205760,1600318257.777,0,963,1.5148994446E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706204081E+00,1.9729524761E+00,4.0249546546E+02,4.0307407727E+02,9.0173792512E-02
2020-09-17,04:50:57.798,260.20205785,6244.849388,261.20205785,1600318257.798,0,963,1.5148994446E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706204081E+00,1.9729541718E+00,4.0249546546E+02,4.0307449832E+02,9.0304948470E-02
2020-09-17,04:50:57.819,260.20205809,6244.849394,261.20205809,1600318257.819,0,963,1.5148994446E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706204081E+00,1.9729558676E+00,4.0241985897E+02,4.0299920403E+02,9.0304948470E-02
2020-09-17,04:50:57.848,260.20205843,6244.849402,261.20205843,1600318257.848,0,963,1.5148994446E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702671590E+00,1.9726021998E+00,4.0241985897E+02,4.0299920403E+02,9.0304948470E-02
2020-09-17,04:50:57.868,260.20205867,6244.849408,261.20205867,1600318257.869,0,963,1.5148994446E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702671590E+00,1.9726017717E+00,4.0241985897E+02,4.0299909775E+02,9.0271834259E-02
2020-09-17,04:50:57.890,260.20205891,6244.849414,261.20205891,1600318257.890,0,963,1.5148994446E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702671590E+00,1.9726013437E+00,4.0228699383E+02,4.0286593511E+02,9.0271834259E-02
2020-09-17,04:50:57.915,260.20205921,6244.849421,261.20205921,1600318257.916,0,963,1.5148994446E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707234816E+00,1.9730582069E+00,4.0228699383E+02,4.0286593511E+02,9.0271834259E-02
2020-09-17,04:50:57.937,260.20205946,6244.849427,261.20205946,1600318257.937,0,963,1.5148994446E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707234816E+00,1.9730570467E+00,4.0228699383E+02,4.0286564720E+02,9.0182107787E-02
2020-09-17,04:50:57.957,260.20205970,6244.849433,261.20205970,1600318257.958,0,963,1.5148523254E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707234816E+00,1.9730558866E+00,4.0243491622E+02,4.0301349437E+02,9.0182107787E-02
2020-09-17,04:50:57.990,260.20206007,6244.849442,261.20206007,1600318257.990,0,963,1.5147816467E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710001618E+00,1.9733328943E+00,4.0243491622E+02,4.0301349437E+02,9.0182107787E-02
2020-09-17,04:50:58.016,260.20206038,6244.849449,261.20206038,1600318258.017,0,963,1.5147816467E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710001618E+00,1.9733342330E+00,4.0243491622E+02,4.0301382667E+02,9.0285635159E-02
2020-09-17,04:50:58.036,260.20206061,6244.849455,261.20206061,1600318258.037,0,963,1.5147816467E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710001618E+00,1.9733355718E+00,4.0242781503E+02,4.0300704756E+02,9.0285635159E-02
2020-09-17,04:50:58.063,260.20206093,6244.849462,261.20206093,1600318258.064,0,963,1.5147816467E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701468446E+00,1.9724812435E+00,4.0242781503E+02,4.0300704756E+02,9.0285635159E-02
2020-09-17,04:50:58.086,260.20206119,6244.849469,261.20206119,1600318258.087,0,963,1.5147816467E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701468446E+00,1.9724781297E+00,4.0242781503E+02,4.0300627435E+02,9.0044744517E-02
2020-09-17,04:50:58.108,260.20206144,6244.849474,261.20206144,1600318258.108,0,963,1.5147816467E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701468446E+00,1.9724750160E+00,4.0228460937E+02,4.0286208992E+02,9.0044744517E-02
2020-09-17,04:50:58.137,260.20206177,6244.849483,261.20206177,1600318258.137,0,963,1.5147816467E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708203173E+00,1.9731492846E+00,4.0228460937E+02,4.0286208992E+02,9.0044744517E-02
2020-09-17,04:50:58.157,260.20206201,6244.849488,261.20206201,1600318258.158,0,963,1.5147816467E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708203173E+00,1.9731506324E+00,4.0228460937E+02,4.0286242439E+02,9.0148984105E-02
2020-09-17,04:50:58.178,260.20206226,6244.849494,261.20206226,1600318258.179,0,963,1.5147816467E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708203173E+00,1.9731519803E+00,4.0230100297E+02,4.0287917602E+02,9.0148984105E-02
2020-09-17,04:50:58.206,260.20206257,6244.849502,261.20206257,1600318258.206,0,963,1.5147816467E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701562879E+00,1.9724871652E+00,4.0230100297E+02,4.0287917602E+02,9.0148984105E-02
2020-09-17,04:50:58.226,260.20206281,6244.849507,261.20206281,1600318258.227,0,963,1.5147816467E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701562879E+00,1.9724879193E+00,4.0230100297E+02,4.0287936321E+02,9.0207322805E-02
2020-09-17,04:50:58.247,260.20206306,6244.849513,261.20206306,1600318258.248,0,963,1.5147816467E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701562879E+00,1.9724886734E+00,4.0236428286E+02,4.0294292130E+02,9.0207322805E-02
2020-09-17,04:50:58.276,260.20206339,6244.849521,261.20206339,1600318258.277,0,963,1.5147816467E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710093486E+00,1.9733427440E+00,4.0236428286E+02,4.0294292130E+02,9.0207322805E-02
2020-09-17,04:50:58.298,260.20206363,6244.849527,261.20206363,1600318258.298,0,963,1.5147816467E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710093486E+00,1.9733450689E+00,4.0236428286E+02,4.0294349827E+02,9.0387107724E-02
2020-09-17,04:50:58.319,260.20206388,6244.849533,261.20206388,1600318258.319,0,963,1.5147816467E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710093486E+00,1.9733473939E+00,4.0233577859E+02,4.0291552991E+02,9.0387107724E-02
2020-09-17,04:50:58.345,260.20206419,6244.849541,261.20206419,1600318258.346,0,963,1.5147816467E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703002957E+00,1.9726374999E+00,4.0233577859E+02,4.0291552991E+02,9.0387107724E-02
2020-09-17,04:50:58.378,260.20206457,6244.849550,261.20206457,1600318258.379,0,963,1.5147816467E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703002957E+00,1.9726359805E+00,4.0233577859E+02,4.0291515274E+02,9.0269573456E-02
2020-09-17,04:50:58.411,260.20206494,6244.849559,261.20206494,1600318258.411,0,963,1.5147816467E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703002957E+00,1.9726344612E+00,4.0236907408E+02,4.0294811897E+02,9.0269573456E-02
2020-09-17,04:50:58.440,260.20206529,6244.849567,261.20206529,1600318258.441,0,963,1.5147816467E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704633467E+00,1.9727977053E+00,4.0236907408E+02,4.0294811897E+02,9.0269573456E-02
2020-09-17,04:50:58.463,260.20206556,6244.849573,261.20206556,1600318258.464,0,963,1.5147816467E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704633467E+00,1.9727973153E+00,4.0236907408E+02,4.0294802215E+02,9.0239404264E-02
2020-09-17,04:50:58.483,260.20206579,6244.849579,261.20206579,1600318258.484,0,963,1.5147816467E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704633467E+00,1.9727969252E+00,4.0240556104E+02,4.0298446478E+02,9.0239404264E-02
2020-09-17,04:50:58.513,260.20206612,6244.849587,261.20206612,1600318258.513,0,963,1.5149516296E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704426448E+00,1.9727761988E+00,4.0240556104E+02,4.0298446478E+02,9.0239404264E-02
2020-09-17,04:50:58.535,260.20206638,6244.849593,261.20206638,1600318258.535,0,963,1.5152066040E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704426448E+00,1.9727751554E+00,4.0240556104E+02,4.0298420574E+02,9.0158695550E-02
2020-09-17,04:50:58.558,260.20206664,6244.849599,261.20206664,1600318258.558,0,963,1.5152066040E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704426448E+00,1.9727741120E+00,4.0235884545E+02,4.0293716396E+02,9.0158695550E-02
2020-09-17,04:50:58.584,260.20206694,6244.849607,261.20206694,1600318258.584,0,963,1.5152066040E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706807643E+00,1.9730125133E+00,4.0235884545E+02,4.0293716396E+02,9.0158695550E-02
2020-09-17,04:50:58.605,260.20206720,6244.849613,261.20206720,1600318258.606,0,963,1.5152066040E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706807643E+00,1.9730117420E+00,4.0235884545E+02,4.0293697251E+02,9.0099039237E-02
2020-09-17,04:50:58.625,260.20206743,6244.849618,261.20206743,1600318258.626,0,963,1.5152066040E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706807643E+00,1.9730109706E+00,4.0225489704E+02,4.0283268334E+02,9.0099039237E-02
2020-09-17,04:50:58.657,260.20206780,6244.849627,261.20206780,1600318258.658,0,963,1.5152066040E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702248151E+00,1.9725544824E+00,4.0225489704E+02,4.0283268334E+02,9.0099039237E-02
2020-09-17,04:50:58.681,260.20206808,6244.849634,261.20206808,1600318258.682,0,963,1.5152066040E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702248151E+00,1.9725543517E+00,4.0225489704E+02,4.0283265090E+02,9.0088928840E-02
2020-09-17,04:50:58.707,260.20206838,6244.849641,261.20206838,1600318258.708,0,963,1.5152066040E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702248151E+00,1.9725542210E+00,4.0239053341E+02,4.0296844964E+02,9.0088928840E-02
2020-09-17,04:50:58.742,260.20206877,6244.849651,261.20206877,1600318258.742,0,963,1.5152066040E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696688359E+00,1.9719975844E+00,4.0239053341E+02,4.0296844964E+02,9.0088928840E-02
2020-09-17,04:50:58.763,260.20206902,6244.849656,261.20206902,1600318258.763,0,963,1.5152066040E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696688359E+00,1.9719972502E+00,4.0239053341E+02,4.0296836665E+02,9.0063070723E-02
2020-09-17,04:50:58.783,260.20206926,6244.849662,261.20206926,1600318258.784,0,963,1.5152066040E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696688359E+00,1.9719969161E+00,4.0236933065E+02,4.0294705045E+02,9.0063070723E-02
2020-09-17,04:50:58.813,260.20206961,6244.849671,261.20206961,1600318258.814,0,963,1.5152066040E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706202358E+00,1.9729494405E+00,4.0236933065E+02,4.0294705045E+02,9.0063070723E-02
2020-09-17,04:50:58.835,260.20206985,6244.849676,261.20206985,1600318258.835,0,963,1.5152066040E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706202358E+00,1.9729501076E+00,4.0236933065E+02,4.0294721604E+02,9.0114667562E-02
2020-09-17,04:50:58.855,260.20207009,6244.849682,261.20207009,1600318258.856,0,963,1.5152066040E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706202358E+00,1.9729507747E+00,4.0227199085E+02,4.0284990199E+02,9.0114667562E-02
2020-09-17,04:50:58.884,260.20207042,6244.849690,261.20207042,1600318258.884,0,963,1.5152066040E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702524288E+00,1.9725825327E+00,4.0227199085E+02,4.0284990199E+02,9.0114667562E-02
2020-09-17,04:50:58.905,260.20207067,6244.849696,261.20207067,1600318258.906,0,963,1.5152066040E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702524288E+00,1.9725834921E+00,4.0227199085E+02,4.0285014013E+02,9.0188888766E-02
2020-09-17,04:50:58.927,260.20207091,6244.849702,261.20207091,1600318258.927,0,963,1.5152066040E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702524288E+00,1.9725844515E+00,4.0238191568E+02,4.0296046115E+02,9.0188888766E-02
2020-09-17,04:50:58.954,260.20207124,6244.849710,261.20207124,1600318258.955,0,963,1.5152066040E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706543815E+00,1.9729868801E+00,4.0238191568E+02,4.0296046115E+02,9.0188888766E-02
2020-09-17,04:50:58.979,260.20207152,6244.849716,261.20207152,1600318258.979,0,963,1.5152066040E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706543815E+00,1.9729877258E+00,4.0238191568E+02,4.0296067108E+02,9.0254300267E-02
2020-09-17,04:50:59.000,260.20207176,6244.849722,261.20207176,1600318259.000,0,963,1.5152066040E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706543815E+00,1.9729885715E+00,4.0247838241E+02,4.0305748654E+02,9.0254300267E-02
2020-09-17,04:50:59.029,260.20207211,6244.849731,261.20207211,1600318259.030,0,963,1.5152066040E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703298866E+00,1.9726636923E+00,4.0247838241E+02,4.0305748654E+02,9.0254300267E-02
2020-09-17,04:50:59.052,260.20207237,6244.849737,261.20207237,1600318259.053,0,963,1.5152066040E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703298866E+00,1.9726608409E+00,4.0247838241E+02,4.0305677847E+02,9.0033728532E-02
2020-09-17,04:50:59.073,260.20207262,6244.849743,261.20207262,1600318259.074,0,963,1.5149958801E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703298866E+00,1.9726579895E+00,4.0226033983E+02,4.0283771486E+02,9.0033728532E-02
2020-09-17,04:50:59.108,260.20207301,6244.849752,261.20207301,1600318259.108,0,963,1.5149958801E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704095537E+00,1.9727377508E+00,4.0226033983E+02,4.0283771486E+02,9.0033728532E-02
2020-09-17,04:50:59.137,260.20207334,6244.849760,261.20207334,1600318259.137,0,963,1.5149958801E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704095537E+00,1.9727367961E+00,4.0226033983E+02,4.0283747794E+02,8.9959884988E-02
2020-09-17,04:50:59.158,260.20207360,6244.849766,261.20207360,1600318259.159,0,963,1.5149958801E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704095537E+00,1.9727358415E+00,4.0239169076E+02,4.0296878032E+02,8.9959884988E-02
2020-09-17,04:50:59.187,260.20207392,6244.849774,261.20207392,1600318259.187,0,963,1.5149958801E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700508948E+00,1.9723767592E+00,4.0239169076E+02,4.0296878032E+02,8.9959884988E-02
2020-09-17,04:50:59.209,260.20207418,6244.849780,261.20207418,1600318259.209,0,963,1.5149958801E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700508948E+00,1.9723801497E+00,4.0239169076E+02,4.0296962221E+02,9.0222200545E-02
2020-09-17,04:50:59.229,260.20207441,6244.849786,261.20207441,1600318259.229,0,963,1.5149958801E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700508948E+00,1.9723835402E+00,4.0238310660E+02,4.0296186761E+02,9.0222200545E-02
2020-09-17,04:50:59.257,260.20207475,6244.849794,261.20207475,1600318259.258,0,963,1.5149958801E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702938113E+00,1.9726267443E+00,4.0238310660E+02,4.0296186761E+02,9.0222200545E-02
2020-09-17,04:50:59.279,260.20207499,6244.849800,261.20207499,1600318259.279,0,963,1.5149958801E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702938113E+00,1.9726281242E+00,4.0238310660E+02,4.0296221020E+02,9.0328947975E-02
2020-09-17,04:50:59.301,260.20207524,6244.849806,261.20207524,1600318259.301,0,963,1.5149958801E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702938113E+00,1.9726295041E+00,4.0231017116E+02,4.0288951233E+02,9.0328947975E-02
2020-09-17,04:50:59.334,260.20207563,6244.849815,261.20207563,1600318259.334,0,963,1.5149958801E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703423008E+00,1.9726780511E+00,4.0231017116E+02,4.0288951233E+02,9.0328947975E-02
2020-09-17,04:50:59.355,260.20207588,6244.849821,261.20207588,1600318259.356,0,963,1.5149958801E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703423008E+00,1.9726756238E+00,4.0231017116E+02,4.0288890982E+02,9.0141181172E-02
2020-09-17,04:50:59.377,260.20207612,6244.849827,261.20207612,1600318259.377,0,963,1.5149958801E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703423008E+00,1.9726731965E+00,4.0242231764E+02,4.0300061495E+02,9.0141181172E-02
2020-09-17,04:50:59.405,260.20207646,6244.849835,261.20207646,1600318259.406,0,963,1.5149958801E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705714408E+00,1.9729026075E+00,4.0242231764E+02,4.0300061495E+02,9.0141181172E-02
2020-09-17,04:50:59.427,260.20207670,6244.849841,261.20207670,1600318259.427,0,963,1.5149958801E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705714408E+00,1.9729045380E+00,4.0242231764E+02,4.0300109420E+02,9.0290494285E-02
2020-09-17,04:50:59.453,260.20207700,6244.849848,261.20207700,1600318259.453,0,963,1.5149958801E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705714408E+00,1.9729064684E+00,4.0239838939E+02,4.0297761076E+02,9.0290494285E-02
2020-09-17,04:50:59.482,260.20207734,6244.849856,261.20207734,1600318259.482,0,963,1.5149958801E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710641202E+00,1.9733997317E+00,4.0239838939E+02,4.0297761076E+02,9.0290494285E-02
2020-09-17,04:50:59.513,260.20207771,6244.849865,261.20207771,1600318259.514,0,963,1.5149958801E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710641202E+00,1.9733983001E+00,4.0239838939E+02,4.0297725546E+02,9.0179792583E-02
2020-09-17,04:50:59.545,260.20207807,6244.849874,261.20207807,1600318259.545,0,963,1.5149958801E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710641202E+00,1.9733968685E+00,4.0235085504E+02,4.0292929747E+02,9.0179792583E-02
2020-09-17,04:50:59.571,260.20207837,6244.849881,261.20207837,1600318259.571,0,963,1.5149958801E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702929464E+00,1.9726247820E+00,4.0235085504E+02,4.0292929747E+02,9.0179792583E-02
2020-09-17,04:50:59.592,260.20207861,6244.849887,261.20207861,1600318259.592,0,963,1.5149958801E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702929464E+00,1.9726248135E+00,4.0235085504E+02,4.0292930530E+02,9.0182231463E-02
2020-09-17,04:50:59.614,260.20207887,6244.849893,261.20207887,1600318259.614,0,963,1.5149958801E+02,6.0000083923E+01,2.6250000000E+01,6.0222099304E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702929464E+00,1.9726248451E+00,4.0229751177E+02,4.0287589316E+02,9.0182231463E-02
2020-09-17,04:50:59.641,260.20207919,6244.849901,261.20207919,1600318259.642,0,963,1.5154083252E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711264318E+00,1.9734593169E+00,4.0229751177E+02,4.0287589316E+02,9.0182231463E-02
2020-09-17,04:50:59.665,260.20207947,6244.849907,261.20207947,1600318259.666,0,963,1.5154083252E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711264318E+00,1.9734592135E+00,4.0229751177E+02,4.0287586752E+02,9.0174239941E-02
2020-09-17,04:50:59.687,260.20207972,6244.849913,261.20207972,1600318259.688,0,963,1.5154083252E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711264318E+00,1.9734591102E+00,4.0239675100E+02,4.0297522377E+02,9.0174239941E-02
2020-09-17,04:50:59.716,260.20208005,6244.849921,261.20208005,1600318259.716,0,963,1.5154083252E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705797240E+00,1.9729117554E+00,4.0239675100E+02,4.0297522377E+02,9.0174239941E-02
2020-09-17,04:50:59.736,260.20208029,6244.849927,261.20208029,1600318259.737,0,963,1.5154083252E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705797240E+00,1.9729114848E+00,4.0239675100E+02,4.0297515660E+02,9.0153311392E-02
2020-09-17,04:50:59.757,260.20208053,6244.849933,261.20208053,1600318259.758,0,963,1.5154083252E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705797240E+00,1.9729112143E+00,4.0240921577E+02,4.0298757212E+02,9.0153311392E-02
2020-09-17,04:50:59.786,260.20208087,6244.849941,261.20208087,1600318259.787,0,963,1.5154083252E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710833336E+00,1.9734154197E+00,4.0240921577E+02,4.0298757212E+02,9.0153311392E-02
2020-09-17,04:50:59.809,260.20208112,6244.849947,261.20208112,1600318259.809,0,963,1.5154083252E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710833336E+00,1.9734160617E+00,4.0240921577E+02,4.0298773147E+02,9.0202959276E-02
2020-09-17,04:50:59.836,260.20208145,6244.849955,261.20208145,1600318259.837,0,963,1.5154083252E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710833336E+00,1.9734167038E+00,4.0230351950E+02,4.0288204255E+02,9.0202959276E-02
2020-09-17,04:50:59.871,260.20208184,6244.849964,261.20208184,1600318259.871,0,963,1.5154083252E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705385627E+00,1.9728712880E+00,4.0230351950E+02,4.0288204255E+02,9.0202959276E-02
2020-09-17,04:50:59.892,260.20208209,6244.849970,261.20208209,1600318259.893,0,963,1.5154083252E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705385627E+00,1.9728726466E+00,4.0230351950E+02,4.0288237975E+02,9.0308045486E-02
2020-09-17,04:50:59.914,260.20208234,6244.849976,261.20208234,1600318259.914,0,963,1.5154083252E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705385627E+00,1.9728740052E+00,4.0231741612E+02,4.0289663358E+02,9.0308045486E-02
2020-09-17,04:50:59.940,260.20208264,6244.849983,261.20208264,1600318259.940,0,963,1.5154083252E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705937908E+00,1.9729292988E+00,4.0231741612E+02,4.0289663358E+02,9.0308045486E-02
2020-09-17,04:50:59.960,260.20208288,6244.849989,261.20208288,1600318259.961,0,963,1.5154083252E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705937908E+00,1.9729291506E+00,4.0231741612E+02,4.0289659679E+02,9.0296582974E-02
2020-09-17,04:50:59.983,260.20208315,6244.849996,261.20208315,1600318259.984,0,963,1.5154083252E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705937908E+00,1.9729290024E+00,4.0243617277E+02,4.0301548761E+02,9.0296582974E-02
2020-09-17,04:51:00.015,260.20208351,6244.850004,261.20208351,1600318260.015,0,963,1.5154083252E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711681538E+00,1.9735040460E+00,4.0243617277E+02,4.0301548761E+02,9.0296582974E-02
2020-09-17,04:51:00.035,260.20208374,6244.850010,261.20208374,1600318260.035,0,963,1.5154083252E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711681538E+00,1.9735035730E+00,4.0243617277E+02,4.0301537021E+02,9.0260006045E-02
2020-09-17,04:51:00.055,260.20208398,6244.850016,261.20208398,1600318260.056,0,963,1.5154083252E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711681538E+00,1.9735030999E+00,4.0242673820E+02,4.0300580466E+02,9.0260006045E-02
2020-09-17,04:51:00.084,260.20208431,6244.850023,261.20208431,1600318260.084,0,963,1.5154083252E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711100719E+00,1.9734449493E+00,4.0242673820E+02,4.0300580466E+02,9.0260006045E-02
2020-09-17,04:51:00.105,260.20208456,6244.850029,261.20208456,1600318260.106,0,963,1.5154083252E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711100719E+00,1.9734424094E+00,4.0242673820E+02,4.0300517429E+02,9.0063614351E-02
2020-09-17,04:51:00.127,260.20208480,6244.850035,261.20208480,1600318260.127,0,963,1.5154083252E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711100719E+00,1.9734398696E+00,4.0239201472E+02,4.0296977058E+02,9.0063614351E-02
2020-09-17,04:51:00.154,260.20208513,6244.850043,261.20208513,1600318260.155,0,963,1.5153198547E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710457838E+00,1.9733755055E+00,4.0239201472E+02,4.0296977058E+02,9.0063614351E-02
2020-09-17,04:51:00.177,260.20208538,6244.850049,261.20208538,1600318260.177,0,963,1.5149659729E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710457838E+00,1.9733760214E+00,4.0239201472E+02,4.0296989863E+02,9.0103510736E-02
2020-09-17,04:51:00.197,260.20208562,6244.850055,261.20208562,1600318260.198,0,963,1.5149659729E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710457838E+00,1.9733765374E+00,4.0242741941E+02,4.0300548222E+02,9.0103510736E-02
2020-09-17,04:51:00.229,260.20208598,6244.850064,261.20208598,1600318260.229,0,963,1.5149659729E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705139363E+00,1.9728440610E+00,4.0242741941E+02,4.0300548222E+02,9.0103510736E-02
2020-09-17,04:51:00.256,260.20208630,6244.850071,261.20208630,1600318260.256,0,963,1.5149659729E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705139363E+00,1.9728428409E+00,4.0242741941E+02,4.0300517931E+02,9.0009137279E-02
2020-09-17,04:51:00.276,260.20208654,6244.850077,261.20208654,1600318260.277,0,963,1.5149659729E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705139363E+00,1.9728416208E+00,4.0246680746E+02,4.0304432095E+02,9.0009137279E-02
2020-09-17,04:51:00.302,260.20208684,6244.850084,261.20208684,1600318260.303,0,963,1.5149659729E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707413857E+00,1.9730693388E+00,4.0246680746E+02,4.0304432095E+02,9.0009137279E-02
2020-09-17,04:51:00.323,260.20208708,6244.850090,261.20208708,1600318260.324,0,963,1.5149659729E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707413857E+00,1.9730697868E+00,4.0246680746E+02,4.0304443217E+02,9.0043784317E-02
2020-09-17,04:51:00.345,260.20208733,6244.850096,261.20208733,1600318260.345,0,963,1.5149659729E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707413857E+00,1.9730702348E+00,4.0231003537E+02,4.0288754626E+02,9.0043784317E-02
2020-09-17,04:51:00.374,260.20208766,6244.850104,261.20208766,1600318260.374,0,963,1.5149659729E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713131369E+00,1.9736426616E+00,4.0231003537E+02,4.0288754626E+02,9.0043784317E-02
2020-09-17,04:51:00.394,260.20208791,6244.850110,261.20208791,1600318260.395,0,963,1.5149659729E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713131369E+00,1.9736449186E+00,4.0231003537E+02,4.0288810622E+02,9.0218290479E-02
2020-09-17,04:51:00.417,260.20208816,6244.850116,261.20208816,1600318260.417,0,963,1.5149659729E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713131369E+00,1.9736471757E+00,4.0231074482E+02,4.0288937665E+02,9.0218290479E-02
2020-09-17,04:51:00.444,260.20208848,6244.850124,261.20208848,1600318260.445,0,963,1.5149659729E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707905033E+00,1.9731239233E+00,4.0231074482E+02,4.0288937665E+02,9.0218290479E-02
2020-09-17,04:51:00.466,260.20208873,6244.850129,261.20208873,1600318260.466,0,963,1.5149659729E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707905033E+00,1.9731210062E+00,4.0231074482E+02,4.0288865274E+02,8.9992690966E-02
2020-09-17,04:51:00.486,260.20208897,6244.850135,261.20208897,1600318260.487,0,963,1.5149659729E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707905033E+00,1.9731180892E+00,4.0246338317E+02,4.0304078617E+02,8.9992690966E-02
2020-09-17,04:51:00.516,260.20208931,6244.850143,261.20208931,1600318260.516,0,963,1.5149659729E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706594590E+00,1.9729868902E+00,4.0246338317E+02,4.0304078617E+02,8.9992690966E-02
2020-09-17,04:51:00.536,260.20208955,6244.850149,261.20208955,1600318260.537,0,963,1.5149659729E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706594590E+00,1.9729887128E+00,4.0246338317E+02,4.0304123868E+02,9.0133657453E-02
2020-09-17,04:51:00.559,260.20208980,6244.850155,261.20208980,1600318260.559,0,963,1.5149659729E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706594590E+00,1.9729905354E+00,4.0231126470E+02,4.0288935414E+02,9.0133657453E-02
2020-09-17,04:51:00.588,260.20209014,6244.850163,261.20209014,1600318260.588,0,963,1.5149659729E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707858857E+00,1.9731171116E+00,4.0231126470E+02,4.0288935414E+02,9.0133657453E-02
2020-09-17,04:51:00.621,260.20209053,6244.850173,261.20209053,1600318260.622,0,963,1.5150861686E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707858857E+00,1.9731167168E+00,4.0231126470E+02,4.0288925618E+02,9.0103129223E-02
2020-09-17,04:51:00.653,260.20209089,6244.850181,261.20209089,1600318260.653,0,963,1.5154432983E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707858857E+00,1.9731163221E+00,4.0241826814E+02,4.0299631536E+02,9.0103129223E-02
2020-09-17,04:51:00.678,260.20209119,6244.850189,261.20209119,1600318260.679,0,963,1.5144869995E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708119909E+00,1.9731424582E+00,4.0241826814E+02,4.0299631536E+02,9.0103129223E-02
2020-09-17,04:51:00.700,260.20209145,6244.850195,261.20209145,1600318260.701,0,963,1.5144869995E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708119909E+00,1.9731413137E+00,4.0241826814E+02,4.0299603127E+02,9.0014618985E-02
2020-09-17,04:51:00.720,260.20209168,6244.850200,261.20209168,1600318260.721,0,963,1.5144869995E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708119909E+00,1.9731401693E+00,4.0245641631E+02,4.0303395009E+02,9.0014618985E-02
2020-09-17,04:51:00.750,260.20209201,6244.850208,261.20209201,1600318260.750,0,963,1.5144869995E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709681093E+00,1.9732964720E+00,4.0245641631E+02,4.0303395009E+02,9.0014618985E-02
2020-09-17,04:51:00.772,260.20209227,6244.850214,261.20209227,1600318260.772,0,963,1.5144869995E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709681093E+00,1.9732976766E+00,4.0245641631E+02,4.0303424910E+02,9.0107770017E-02
2020-09-17,04:51:00.792,260.20209250,6244.850220,261.20209250,1600318260.792,0,963,1.5144869995E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709681093E+00,1.9732988812E+00,4.0230676343E+02,4.0288468026E+02,9.0107770017E-02
2020-09-17,04:51:00.821,260.20209284,6244.850228,261.20209284,1600318260.821,0,963,1.5144869995E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710017786E+00,1.9733325903E+00,4.0230676343E+02,4.0288468026E+02,9.0107770017E-02
2020-09-17,04:51:00.842,260.20209309,6244.850234,261.20209309,1600318260.843,0,963,1.5144869995E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710017786E+00,1.9733346493E+00,4.0230676343E+02,4.0288519116E+02,9.0266989765E-02
2020-09-17,04:51:00.864,260.20209333,6244.850240,261.20209333,1600318260.864,0,963,1.5144869995E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710017786E+00,1.9733367083E+00,4.0236585328E+02,4.0294487695E+02,9.0266989765E-02
2020-09-17,04:51:00.891,260.20209366,6244.850248,261.20209366,1600318260.892,0,963,1.5144869995E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706062026E+00,1.9729406636E+00,4.0236585328E+02,4.0294487695E+02,9.0266989765E-02
2020-09-17,04:51:00.914,260.20209391,6244.850254,261.20209391,1600318260.914,0,963,1.5144869995E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706062026E+00,1.9729401547E+00,4.0236585328E+02,4.0294475063E+02,9.0227628101E-02
2020-09-17,04:51:00.940,260.20209421,6244.850261,261.20209421,1600318260.940,0,963,1.5144869995E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706062026E+00,1.9729396458E+00,4.0242563325E+02,4.0300449026E+02,9.0227628101E-02
2020-09-17,04:51:00.973,260.20209461,6244.850271,261.20209461,1600318260.974,0,963,1.5144869995E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707889101E+00,1.9731225697E+00,4.0242563325E+02,4.0300449026E+02,9.0227628101E-02
2020-09-17,04:51:00.994,260.20209485,6244.850276,261.20209485,1600318260.995,0,963,1.5144869995E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707889101E+00,1.9731217951E+00,4.0242563325E+02,4.0300429796E+02,9.0167717107E-02
2020-09-17,04:51:01.016,260.20209509,6244.850282,261.20209509,1600318261.016,0,963,1.5144869995E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707889101E+00,1.9731210204E+00,4.0229511733E+02,4.0287340213E+02,9.0167717107E-02
2020-09-17,04:51:01.045,260.20209543,6244.850290,261.20209543,1600318261.045,0,963,1.5144869995E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703852005E+00,1.9727168330E+00,4.0229511733E+02,4.0287340213E+02,9.0167717107E-02
2020-09-17,04:51:01.065,260.20209567,6244.850296,261.20209567,1600318261.066,0,963,1.5144869995E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703852005E+00,1.9727158479E+00,4.0229511733E+02,4.0287315762E+02,9.0091514837E-02
2020-09-17,04:51:01.086,260.20209591,6244.850302,261.20209591,1600318261.087,0,963,1.5144869995E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703852005E+00,1.9727148628E+00,4.0238887719E+02,4.0296680763E+02,9.0091514837E-02
2020-09-17,04:51:01.115,260.20209625,6244.850310,261.20209625,1600318261.116,0,963,1.5144869995E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709586039E+00,1.9732889442E+00,4.0238887719E+02,4.0296680763E+02,9.0091514837E-02
2020-09-17,04:51:01.137,260.20209649,6244.850316,261.20209649,1600318261.137,0,963,1.5144869995E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709586039E+00,1.9732885851E+00,4.0238887719E+02,4.0296671851E+02,9.0063745999E-02
2020-09-17,04:51:01.157,260.20209674,6244.850322,261.20209674,1600318261.158,0,963,1.5144869995E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709586039E+00,1.9732882260E+00,4.0225636074E+02,4.0283392267E+02,9.0063745999E-02
2020-09-17,04:51:01.184,260.20209705,6244.850329,261.20209705,1600318261.185,0,963,1.5144869995E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701527133E+00,1.9724813829E+00,4.0225636074E+02,4.0283392267E+02,9.0063745999E-02
2020-09-17,04:51:01.206,260.20209729,6244.850335,261.20209729,1600318261.206,0,963,1.5144869995E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701527133E+00,1.9724810648E+00,4.0225636074E+02,4.0283384373E+02,9.0039140982E-02
2020-09-17,04:51:01.226,260.20209753,6244.850341,261.20209753,1600318261.227,0,963,1.5144869995E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701527133E+00,1.9724807468E+00,4.0228681169E+02,4.0286425945E+02,9.0039140982E-02
2020-09-17,04:51:01.253,260.20209784,6244.850348,261.20209784,1600318261.253,0,963,1.5144869995E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706493145E+00,1.9729779348E+00,4.0228681169E+02,4.0286425945E+02,9.0039140982E-02
2020-09-17,04:51:01.273,260.20209808,6244.850354,261.20209808,1600318261.274,0,963,1.5145359294E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706493145E+00,1.9729787849E+00,4.0228681169E+02,4.0286447041E+02,9.0104890242E-02
2020-09-17,04:51:01.295,260.20209832,6244.850360,261.20209832,1600318261.295,0,963,1.5145603943E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706493145E+00,1.9729796349E+00,4.0234520428E+02,4.0292315784E+02,9.0104890242E-02
2020-09-17,04:51:01.326,260.20209869,6244.850369,261.20209869,1600318261.327,0,963,1.5145603943E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697565077E+00,1.9720857724E+00,4.0234520428E+02,4.0292315784E+02,9.0104890242E-02
2020-09-17,04:51:01.352,260.20209899,6244.850376,261.20209899,1600318261.353,0,963,1.5145603943E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697565077E+00,1.9720889983E+00,4.0234520428E+02,4.0292395889E+02,9.0354508000E-02
2020-09-17,04:51:01.374,260.20209924,6244.850382,261.20209924,1600318261.374,0,963,1.5145603943E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697565077E+00,1.9720922243E+00,4.0242753919E+02,4.0300721346E+02,9.0354508000E-02
2020-09-17,04:51:01.403,260.20209957,6244.850390,261.20209957,1600318261.403,0,963,1.5145603943E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709190135E+00,1.9732561085E+00,4.0242753919E+02,4.0300721346E+02,9.0354508000E-02
2020-09-17,04:51:01.424,260.20209981,6244.850396,261.20209981,1600318261.424,0,963,1.5145603943E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709190135E+00,1.9732533545E+00,4.0242753919E+02,4.0300652985E+02,9.0141531820E-02
2020-09-17,04:51:01.444,260.20210006,6244.850401,261.20210006,1600318261.445,0,963,1.5145603943E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709190135E+00,1.9732506005E+00,4.0237837117E+02,4.0295660757E+02,9.0141531820E-02
2020-09-17,04:51:01.471,260.20210037,6244.850409,261.20210037,1600318261.472,0,963,1.5145603943E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703746730E+00,1.9727056161E+00,4.0237837117E+02,4.0295660757E+02,9.0141531820E-02
2020-09-17,04:51:01.492,260.20210060,6244.850414,261.20210060,1600318261.492,0,963,1.5145603943E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703746730E+00,1.9727095299E+00,4.0237837117E+02,4.0295757921E+02,9.0444283134E-02
2020-09-17,04:51:01.513,260.20210084,6244.850420,261.20210084,1600318261.513,0,963,1.5145603943E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703746730E+00,1.9727134437E+00,4.0239945860E+02,4.0297966870E+02,9.0444283134E-02
2020-09-17,04:51:01.542,260.20210118,6244.850428,261.20210118,1600318261.542,0,963,1.5145603943E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699537970E+00,1.9722920681E+00,4.0239945860E+02,4.0297966870E+02,9.0444283134E-02
2020-09-17,04:51:01.562,260.20210142,6244.850434,261.20210142,1600318261.563,0,963,1.5145603943E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699537970E+00,1.9722896525E+00,4.0239945860E+02,4.0297906885E+02,9.0257387947E-02
2020-09-17,04:51:01.585,260.20210168,6244.850440,261.20210168,1600318261.585,0,963,1.5145603943E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699537970E+00,1.9722872370E+00,4.0232900307E+02,4.0290791209E+02,9.0257387947E-02
2020-09-17,04:51:01.612,260.20210200,6244.850448,261.20210200,1600318261.613,0,963,1.5145603943E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700257181E+00,1.9723592433E+00,4.0232900307E+02,4.0290791209E+02,9.0257387947E-02
2020-09-17,04:51:01.634,260.20210226,6244.850454,261.20210226,1600318261.635,0,963,1.5145603943E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700257181E+00,1.9723578305E+00,4.0232900307E+02,4.0290756134E+02,9.0148086855E-02
2020-09-17,04:51:01.655,260.20210250,6244.850460,261.20210250,1600318261.656,0,963,1.5145603943E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700257181E+00,1.9723564178E+00,4.0232737755E+02,4.0290558275E+02,9.0148086855E-02
2020-09-17,04:51:01.684,260.20210282,6244.850468,261.20210282,1600318261.684,0,963,1.5145603943E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699239661E+00,1.9722545454E+00,4.0232737755E+02,4.0290558275E+02,9.0148086855E-02
2020-09-17,04:51:01.716,260.20210319,6244.850477,261.20210319,1600318261.716,0,963,1.5145603943E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699239661E+00,1.9722561448E+00,4.0232737755E+02,4.0290597984E+02,9.0271833449E-02
2020-09-17,04:51:01.747,260.20210356,6244.850486,261.20210356,1600318261.748,0,963,1.5145603943E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699239661E+00,1.9722577442E+00,4.0227360466E+02,4.0285252666E+02,9.0271833449E-02
2020-09-17,04:51:01.773,260.20210387,6244.850493,261.20210387,1600318261.774,0,963,1.5145603943E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701921373E+00,1.9725262331E+00,4.0227360466E+02,4.0285252666E+02,9.0271833449E-02
2020-09-17,04:51:01.795,260.20210411,6244.850499,261.20210411,1600318261.795,0,963,1.5145603943E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701921373E+00,1.9725251405E+00,4.0227360466E+02,4.0285225547E+02,9.0187309684E-02
2020-09-17,04:51:01.815,260.20210435,6244.850504,261.20210435,1600318261.816,0,963,1.5145603943E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701921373E+00,1.9725240479E+00,4.0234110391E+02,4.0291958057E+02,9.0187309684E-02
2020-09-17,04:51:01.844,260.20210468,6244.850512,261.20210468,1600318261.844,0,963,1.5145603943E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704300572E+00,1.9727622494E+00,4.0234110391E+02,4.0291958057E+02,9.0187309684E-02
2020-09-17,04:51:01.865,260.20210493,6244.850518,261.20210493,1600318261.866,0,963,1.5146346029E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704300572E+00,1.9727608247E+00,4.0234110391E+02,4.0291922690E+02,9.0077100651E-02
2020-09-17,04:51:01.887,260.20210517,6244.850524,261.20210517,1600318261.887,0,963,1.5147830200E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704300572E+00,1.9727593999E+00,4.0243879733E+02,4.0301670694E+02,9.0077100651E-02
2020-09-17,04:51:01.914,260.20210549,6244.850532,261.20210549,1600318261.914,0,963,1.5147830200E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707312855E+00,1.9730609843E+00,4.0243879733E+02,4.0301670694E+02,9.0077100651E-02
2020-09-17,04:51:01.934,260.20210573,6244.850537,261.20210573,1600318261.935,0,963,1.5147830200E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707312855E+00,1.9730611166E+00,4.0243879733E+02,4.0301673978E+02,9.0087332533E-02
2020-09-17,04:51:01.956,260.20210597,6244.850543,261.20210597,1600318261.956,0,963,1.5147830200E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707312855E+00,1.9730612489E+00,4.0242110903E+02,4.0299905892E+02,9.0087332533E-02
2020-09-17,04:51:01.982,260.20210627,6244.850551,261.20210627,1600318261.982,0,963,1.5147830200E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705287551E+00,1.9728584790E+00,4.0242110903E+02,4.0299905892E+02,9.0087332533E-02
2020-09-17,04:51:02.003,260.20210653,6244.850557,261.20210653,1600318262.004,0,963,1.5147830200E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705287551E+00,1.9728596451E+00,4.0242110903E+02,4.0299934841E+02,9.0177525411E-02
2020-09-17,04:51:02.029,260.20210682,6244.850564,261.20210682,1600318262.029,0,963,1.5147830200E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705287551E+00,1.9728608112E+00,4.0226286758E+02,4.0284116897E+02,9.0177525411E-02
2020-09-17,04:51:02.061,260.20210719,6244.850573,261.20210719,1600318262.061,0,963,1.5147830200E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707343790E+00,1.9730666784E+00,4.0226286758E+02,4.0284116897E+02,9.0177525411E-02
2020-09-17,04:51:02.082,260.20210743,6244.850578,261.20210743,1600318262.082,0,963,1.5147830200E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707343790E+00,1.9730678938E+00,4.0226286758E+02,4.0284147056E+02,9.0271525334E-02
2020-09-17,04:51:02.102,260.20210767,6244.850584,261.20210767,1600318262.103,0,963,1.5147830200E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707343790E+00,1.9730691092E+00,4.0224481897E+02,4.0282369757E+02,9.0271525334E-02
2020-09-17,04:51:02.128,260.20210797,6244.850591,261.20210797,1600318262.129,0,963,1.5147830200E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701223400E+00,1.9724563451E+00,4.0224481897E+02,4.0282369757E+02,9.0271525334E-02
2020-09-17,04:51:02.153,260.20210825,6244.850598,261.20210825,1600318262.153,0,963,1.5147830200E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701223400E+00,1.9724549902E+00,4.0224481897E+02,4.0282336126E+02,9.0166699112E-02
2020-09-17,04:51:02.174,260.20210850,6244.850604,261.20210850,1600318262.174,0,963,1.5147830200E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701223400E+00,1.9724536352E+00,4.0236483473E+02,4.0294321322E+02,9.0166699112E-02
2020-09-17,04:51:02.200,260.20210881,6244.850611,261.20210881,1600318262.201,0,963,1.5147830200E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711336565E+00,1.9734661484E+00,4.0236483473E+02,4.0294321322E+02,9.0166699112E-02
2020-09-17,04:51:02.220,260.20210904,6244.850617,261.20210904,1600318262.221,0,963,1.5147830200E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711336565E+00,1.9734669971E+00,4.0236483473E+02,4.0294342383E+02,9.0232325040E-02
2020-09-17,04:51:02.242,260.20210928,6244.850623,261.20210928,1600318262.242,0,963,1.5147830200E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711336565E+00,1.9734678458E+00,4.0233169382E+02,4.0291044585E+02,9.0232325040E-02
2020-09-17,04:51:02.269,260.20210959,6244.850630,261.20210959,1600318262.269,0,963,1.5147830200E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698801167E+00,1.9722128215E+00,4.0233169382E+02,4.0291044585E+02,9.0232325040E-02
2020-09-17,04:51:02.289,260.20210984,6244.850636,261.20210984,1600318262.290,0,963,1.5147830200E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698801167E+00,1.9722131020E+00,4.0233169382E+02,4.0291051550E+02,9.0254027816E-02
2020-09-17,04:51:02.311,260.20211008,6244.850642,261.20211008,1600318262.311,0,963,1.5147830200E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698801167E+00,1.9722133825E+00,4.0229074574E+02,4.0286957814E+02,9.0254027816E-02
2020-09-17,04:51:02.339,260.20211042,6244.850650,261.20211042,1600318262.340,0,963,1.5147830200E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716396985E+00,1.9739750486E+00,4.0229074574E+02,4.0286957814E+02,9.0254027816E-02
2020-09-17,04:51:02.361,260.20211066,6244.850656,261.20211066,1600318262.361,0,963,1.5147830200E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716396985E+00,1.9739738403E+00,4.0229074574E+02,4.0286927843E+02,9.0160622457E-02
2020-09-17,04:51:02.381,260.20211090,6244.850662,261.20211090,1600318262.382,0,963,1.5147830200E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716396985E+00,1.9739726320E+00,4.0227219166E+02,4.0285039798E+02,9.0160622457E-02
2020-09-17,04:51:02.417,260.20211131,6244.850671,261.20211131,1600318262.417,0,963,1.5147884151E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704137188E+00,1.9727452016E+00,4.0227219166E+02,4.0285039798E+02,9.0160622457E-02
2020-09-17,04:51:02.443,260.20211161,6244.850679,261.20211161,1600318262.443,0,963,1.5147898865E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704137188E+00,1.9727464159E+00,4.0227219166E+02,4.0285069935E+02,9.0254549641E-02
2020-09-17,04:51:02.463,260.20211184,6244.850684,261.20211184,1600318262.463,0,963,1.5147898865E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704137188E+00,1.9727476301E+00,4.0231583590E+02,4.0289470776E+02,9.0254549641E-02
2020-09-17,04:51:02.490,260.20211215,6244.850692,261.20211215,1600318262.490,0,963,1.5147898865E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713050844E+00,1.9736400516E+00,4.0231583590E+02,4.0289470776E+02,9.0254549641E-02
2020-09-17,04:51:02.510,260.20211240,6244.850697,261.20211240,1600318262.511,0,963,1.5147898865E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713050844E+00,1.9736401749E+00,4.0231583590E+02,4.0289473834E+02,9.0264079382E-02
2020-09-17,04:51:02.532,260.20211264,6244.850703,261.20211264,1600318262.532,0,963,1.5147898865E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713050844E+00,1.9736402981E+00,4.0232512972E+02,4.0290407611E+02,9.0264079382E-02
2020-09-17,04:51:02.561,260.20211297,6244.850711,261.20211297,1600318262.561,0,963,1.5147898865E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710648807E+00,1.9733998099E+00,4.0232512972E+02,4.0290407611E+02,9.0264079382E-02
2020-09-17,04:51:02.582,260.20211322,6244.850717,261.20211322,1600318262.582,0,963,1.5147898865E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710648807E+00,1.9733967025E+00,4.0232512972E+02,4.0290330506E+02,9.0023796740E-02
2020-09-17,04:51:02.602,260.20211346,6244.850723,261.20211346,1600318262.603,0,963,1.5147898865E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710648807E+00,1.9733935952E+00,4.0243512431E+02,4.0301268646E+02,9.0023796740E-02
2020-09-17,04:51:02.628,260.20211376,6244.850730,261.20211376,1600318262.629,0,963,1.5147898865E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697291857E+00,1.9720563221E+00,4.0243512431E+02,4.0301268646E+02,9.0023796740E-02
2020-09-17,04:51:02.650,260.20211400,6244.850736,261.20211400,1600318262.650,0,963,1.5147898865E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697291857E+00,1.9720574461E+00,4.0243512431E+02,4.0301296563E+02,9.0110770868E-02
2020-09-17,04:51:02.671,260.20211425,6244.850742,261.20211425,1600318262.671,0,963,1.5147898865E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697291857E+00,1.9720585701E+00,4.0233315866E+02,4.0291113267E+02,9.0110770868E-02
2020-09-17,04:51:02.700,260.20211458,6244.850750,261.20211458,1600318262.700,0,963,1.5147898865E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702804921E+00,1.9726105285E+00,4.0233315866E+02,4.0291113267E+02,9.0110770868E-02
2020-09-17,04:51:02.720,260.20211483,6244.850756,261.20211483,1600318262.721,0,963,1.5147898865E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702804921E+00,1.9726108308E+00,4.0233315866E+02,4.0291120772E+02,9.0134159428E-02
2020-09-17,04:51:02.742,260.20211507,6244.850762,261.20211507,1600318262.742,0,963,1.5147898865E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702804921E+00,1.9726111331E+00,4.0236976647E+02,4.0294794319E+02,9.0134159428E-02
2020-09-17,04:51:02.773,260.20211543,6244.850770,261.20211543,1600318262.773,0,963,1.5147898865E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704015809E+00,1.9727323652E+00,4.0236976647E+02,4.0294794319E+02,9.0134159428E-02
2020-09-17,04:51:02.805,260.20211581,6244.850779,261.20211581,1600318262.806,0,963,1.5147898865E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704015809E+00,1.9727327474E+00,4.0236976647E+02,4.0294803805E+02,9.0163718895E-02
2020-09-17,04:51:02.839,260.20211620,6244.850789,261.20211620,1600318262.840,0,963,1.5147898865E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704015809E+00,1.9727331295E+00,4.0244715375E+02,4.0302563143E+02,9.0163718895E-02
2020-09-17,04:51:02.865,260.20211650,6244.850796,261.20211650,1600318262.866,0,963,1.5147898865E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706956394E+00,1.9730275360E+00,4.0244715375E+02,4.0302563143E+02,9.0163718895E-02
2020-09-17,04:51:02.887,260.20211675,6244.850802,261.20211675,1600318262.887,0,963,1.5147898865E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706956394E+00,1.9730289789E+00,4.0244715375E+02,4.0302598965E+02,9.0275317388E-02
2020-09-17,04:51:02.910,260.20211701,6244.850808,261.20211701,1600318262.910,0,963,1.5147898865E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706956394E+00,1.9730304218E+00,4.0234779354E+02,4.0292684467E+02,9.0275317388E-02
2020-09-17,04:51:02.940,260.20211736,6244.850817,261.20211736,1600318262.940,0,963,1.5148258057E+02,5.9999717712E+01,2.6262500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705533176E+00,1.9728879314E+00,4.0234779354E+02,4.0292684467E+02,9.0275317388E-02
2020-09-17,04:51:02.960,260.20211760,6244.850822,261.20211760,1600318262.961,0,963,1.5149694824E+02,5.9999717712E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705533176E+00,1.9728862439E+00,4.0234779354E+02,4.0292642583E+02,9.0144799762E-02
2020-09-17,04:51:02.982,260.20211785,6244.850828,261.20211785,1600318262.982,0,963,1.5149694824E+02,5.9999717712E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705533176E+00,1.9728845565E+00,4.0231577513E+02,4.0289394255E+02,9.0144799762E-02
2020-09-17,04:51:03.009,260.20211816,6244.850836,261.20211816,1600318263.009,0,963,1.5149694824E+02,5.9999717712E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707675077E+00,1.9730990000E+00,4.0231577513E+02,4.0289394255E+02,9.0144799762E-02
2020-09-17,04:51:03.029,260.20211839,6244.850841,261.20211839,1600318263.029,0,963,1.5149694824E+02,5.9999717712E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707675077E+00,1.9730982017E+00,4.0231577513E+02,4.0289374444E+02,9.0083060795E-02
2020-09-17,04:51:03.049,260.20211863,6244.850847,261.20211863,1600318263.050,0,963,1.5149694824E+02,5.9999717712E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707675077E+00,1.9730974034E+00,4.0232537175E+02,4.0290315673E+02,9.0083060795E-02
2020-09-17,04:51:03.078,260.20211897,6244.850855,261.20211897,1600318263.079,0,963,1.5149694824E+02,5.9999717712E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705422294E+00,1.9728718588E+00,4.0232537175E+02,4.0290315673E+02,9.0083060795E-02
2020-09-17,04:51:03.099,260.20211921,6244.850861,261.20211921,1600318263.100,0,963,1.5149694824E+02,5.9999717712E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705422294E+00,1.9728747995E+00,4.0232537175E+02,4.0290388665E+02,9.0310525300E-02
2020-09-17,04:51:03.127,260.20211953,6244.850869,261.20211953,1600318263.127,0,963,1.5149694824E+02,5.9999717712E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705422294E+00,1.9728777404E+00,4.0232604480E+02,4.0290529060E+02,9.0310525300E-02
2020-09-17,04:51:03.161,260.20211992,6244.850878,261.20211992,1600318263.161,0,963,1.5149694824E+02,5.9999717712E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711750229E+00,1.9735112839E+00,4.0232604480E+02,4.0290529060E+02,9.0310525300E-02
2020-09-17,04:51:03.181,260.20212016,6244.850884,261.20212016,1600318263.182,0,963,1.5149694824E+02,5.9999717712E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711750229E+00,1.9735079178E+00,4.0232604480E+02,4.0290445540E+02,9.0050256383E-02
2020-09-17,04:51:03.203,260.20212041,6244.850890,261.20212041,1600318263.203,0,963,1.5149694824E+02,5.9999717712E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711750229E+00,1.9735045519E+00,4.0233437808E+02,4.0291196546E+02,9.0050256383E-02
2020-09-17,04:51:03.229,260.20212071,6244.850897,261.20212071,1600318263.229,0,963,1.5149694824E+02,5.9999717712E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708524896E+00,1.9731816374E+00,4.0233437808E+02,4.0291196546E+02,9.0050256383E-02
2020-09-17,04:51:03.250,260.20212095,6244.850903,261.20212095,1600318263.250,0,963,1.5149694824E+02,5.9999717712E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708524896E+00,1.9731821292E+00,4.0233437808E+02,4.0291208752E+02,9.0088294964E-02
2020-09-17,04:51:03.270,260.20212119,6244.850909,261.20212119,1600318263.271,0,963,1.5149694824E+02,5.9999717712E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708524896E+00,1.9731826211E+00,4.0234490932E+02,4.0292275595E+02,9.0088294964E-02
2020-09-17,04:51:03.298,260.20212150,6244.850916,261.20212150,1600318263.298,0,963,1.5149694824E+02,5.9999717712E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707503655E+00,1.9730803763E+00,4.0234490932E+02,4.0292275595E+02,9.0088294964E-02
2020-09-17,04:51:03.319,260.20212175,6244.850922,261.20212175,1600318263.319,0,963,1.5149694824E+02,5.9999717712E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707503655E+00,1.9730840022E+00,4.0234490932E+02,4.0292365587E+02,9.0368723670E-02
2020-09-17,04:51:03.339,260.20212199,6244.850928,261.20212199,1600318263.340,0,963,1.5149694824E+02,5.9999717712E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707503655E+00,1.9730876282E+00,4.0237220263E+02,4.0295188843E+02,9.0368723670E-02
2020-09-17,04:51:03.368,260.20212233,6244.850936,261.20212233,1600318263.369,0,963,1.5149694824E+02,5.9999717712E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706658784E+00,1.9730030409E+00,4.0237220263E+02,4.0295188843E+02,9.0368723670E-02
2020-09-17,04:51:03.390,260.20212257,6244.850942,261.20212257,1600318263.390,0,963,1.5149694824E+02,5.9999717712E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706658784E+00,1.9729998485E+00,4.0237220263E+02,4.0295109602E+02,9.0121815504E-02
2020-09-17,04:51:03.411,260.20212281,6244.850948,261.20212281,1600318263.411,0,963,1.5149694824E+02,5.9999717712E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706658784E+00,1.9729966562E+00,4.0236585505E+02,4.0294394692E+02,9.0121815504E-02
2020-09-17,04:51:03.437,260.20212311,6244.850955,261.20212311,1600318263.437,0,963,1.5149694824E+02,5.9999717712E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700382497E+00,1.9723682851E+00,4.0236585505E+02,4.0294394692E+02,9.0121815504E-02
2020-09-17,04:51:03.457,260.20212336,6244.850961,261.20212336,1600318263.458,0,963,1.5149694824E+02,5.9999717712E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700382497E+00,1.9723671779E+00,4.0236585505E+02,4.0294367200E+02,9.0036152871E-02
2020-09-17,04:51:03.479,260.20212360,6244.850966,261.20212360,1600318263.479,0,963,1.5148803406E+02,5.9999717712E+01,2.6300000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700382497E+00,1.9723660707E+00,4.0231714355E+02,4.0289461567E+02,9.0036152871E-02
2020-09-17,04:51:03.510,260.20212397,6244.850975,261.20212397,1600318263.511,0,963,1.5145237732E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700335995E+00,1.9723614150E+00,4.0231714355E+02,4.0289461567E+02,9.0036152871E-02
2020-09-17,04:51:03.536,260.20212427,6244.850982,261.20212427,1600318263.537,0,963,1.5145237732E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700335995E+00,1.9723628313E+00,4.0231714355E+02,4.0289496729E+02,9.0145728893E-02
2020-09-17,04:51:03.559,260.20212454,6244.850989,261.20212454,1600318263.560,0,963,1.5145237732E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700335995E+00,1.9723642476E+00,4.0226601203E+02,4.0284411390E+02,9.0145728893E-02
2020-09-17,04:51:03.586,260.20212485,6244.850996,261.20212485,1600318263.587,0,963,1.5145237732E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695497627E+00,1.9718798384E+00,4.0226601203E+02,4.0284411390E+02,9.0145728893E-02
2020-09-17,04:51:03.608,260.20212510,6244.851002,261.20212510,1600318263.609,0,963,1.5145237732E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695497627E+00,1.9718807226E+00,4.0226601203E+02,4.0284433343E+02,9.0214152067E-02
2020-09-17,04:51:03.628,260.20212534,6244.851008,261.20212534,1600318263.629,0,963,1.5145237732E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695497627E+00,1.9718816067E+00,4.0237741533E+02,4.0295611649E+02,9.0214152067E-02
2020-09-17,04:51:03.655,260.20212565,6244.851016,261.20212565,1600318263.656,0,963,1.5145237732E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695682745E+00,1.9719001404E+00,4.0237741533E+02,4.0295611649E+02,9.0214152067E-02
2020-09-17,04:51:03.677,260.20212589,6244.851021,261.20212589,1600318263.677,0,963,1.5145237732E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695682745E+00,1.9719013329E+00,4.0237741533E+02,4.0295641264E+02,9.0306429135E-02
2020-09-17,04:51:03.697,260.20212613,6244.851027,261.20212613,1600318263.698,0,963,1.5145237732E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695682745E+00,1.9719025253E+00,4.0224765171E+02,4.0282675836E+02,9.0306429135E-02
2020-09-17,04:51:03.726,260.20212646,6244.851035,261.20212646,1600318263.726,0,963,1.5145237732E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705241782E+00,1.9728595619E+00,4.0224765171E+02,4.0282675836E+02,9.0306429135E-02
2020-09-17,04:51:03.747,260.20212671,6244.851041,261.20212671,1600318263.748,0,963,1.5145237732E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705241782E+00,1.9728590184E+00,4.0224765171E+02,4.0282662347E+02,9.0264386358E-02
2020-09-17,04:51:03.769,260.20212696,6244.851047,261.20212696,1600318263.769,0,963,1.5145237732E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705241782E+00,1.9728584748E+00,4.0228222473E+02,4.0286111135E+02,9.0264386358E-02
2020-09-17,04:51:03.798,260.20212729,6244.851055,261.20212729,1600318263.798,0,963,1.5145237732E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703070865E+00,1.9726411260E+00,4.0228222473E+02,4.0286111135E+02,9.0264386358E-02
2020-09-17,04:51:03.819,260.20212755,6244.851061,261.20212755,1600318263.820,0,963,1.5145237732E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703070865E+00,1.9726402623E+00,4.0228222473E+02,4.0286089698E+02,9.0197574805E-02
2020-09-17,04:51:03.839,260.20212778,6244.851067,261.20212778,1600318263.840,0,963,1.5145237732E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703070865E+00,1.9726393986E+00,4.0234312967E+02,4.0292167513E+02,9.0197574805E-02
2020-09-17,04:51:03.868,260.20212811,6244.851075,261.20212811,1600318263.869,0,963,1.5145237732E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692929492E+00,1.9716240608E+00,4.0234312967E+02,4.0292167513E+02,9.0197574805E-02
2020-09-17,04:51:03.901,260.20212848,6244.851084,261.20212848,1600318263.901,0,963,1.5145237732E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692929492E+00,1.9716243926E+00,4.0234312967E+02,4.0292175755E+02,9.0223260050E-02
2020-09-17,04:51:03.931,260.20212884,6244.851092,261.20212884,1600318263.932,0,963,1.5145237732E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692929492E+00,1.9716247245E+00,4.0232509567E+02,4.0290378004E+02,9.0223260050E-02
2020-09-17,04:51:03.957,260.20212914,6244.851099,261.20212914,1600318263.958,0,963,1.5145237732E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700052781E+00,1.9723378969E+00,4.0232509567E+02,4.0290378004E+02,9.0223260050E-02
2020-09-17,04:51:03.979,260.20212939,6244.851105,261.20212939,1600318263.979,0,963,1.5145237732E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700052781E+00,1.9723402342E+00,4.0232509567E+02,4.0290436033E+02,9.0404095255E-02
2020-09-17,04:51:04.000,260.20212964,6244.851111,261.20212964,1600318264.001,0,963,1.5145237732E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700052781E+00,1.9723425715E+00,4.0229074956E+02,4.0287054501E+02,9.0404095255E-02
2020-09-17,04:51:04.029,260.20212997,6244.851119,261.20212997,1600318264.029,0,963,1.5145237732E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707258597E+00,1.9730640080E+00,4.0229074956E+02,4.0287054501E+02,9.0404095255E-02
2020-09-17,04:51:04.049,260.20213021,6244.851125,261.20213021,1600318264.050,0,963,1.5145237732E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707258597E+00,1.9730601150E+00,4.0229074956E+02,4.0286957892E+02,9.0103008204E-02
2020-09-17,04:51:04.071,260.20213045,6244.851131,261.20213045,1600318264.071,0,963,1.5145237732E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707258597E+00,1.9730562220E+00,4.0237564560E+02,4.0295363081E+02,9.0103008204E-02
2020-09-17,04:51:04.099,260.20213079,6244.851139,261.20213079,1600318264.100,0,963,1.5145237732E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702095953E+00,1.9725393471E+00,4.0237564560E+02,4.0295363081E+02,9.0103008204E-02
2020-09-17,04:51:04.121,260.20213103,6244.851145,261.20213103,1600318264.121,0,963,1.5145237732E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702095953E+00,1.9725395350E+00,4.0237564560E+02,4.0295367746E+02,9.0117542965E-02
2020-09-17,04:51:04.141,260.20213127,6244.851151,261.20213127,1600318264.142,0,963,1.5145237732E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702095953E+00,1.9725397228E+00,4.0235735410E+02,4.0293540633E+02,9.0117542965E-02
2020-09-17,04:51:04.168,260.20213159,6244.851158,261.20213159,1600318264.169,0,963,1.5145237732E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699390108E+00,1.9722688183E+00,4.0235735410E+02,4.0293540633E+02,9.0117542965E-02
2020-09-17,04:51:04.190,260.20213183,6244.851164,261.20213183,1600318264.190,0,963,1.5145237732E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699390108E+00,1.9722695385E+00,4.0235735410E+02,4.0293558514E+02,9.0173262183E-02
2020-09-17,04:51:04.220,260.20213219,6244.851172,261.20213219,1600318264.221,0,963,1.5145237732E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699390108E+00,1.9722702586E+00,4.0217501893E+02,4.0275316667E+02,9.0173262183E-02
2020-09-17,04:51:04.255,260.20213258,6244.851182,261.20213258,1600318264.255,0,963,1.5145237732E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707562199E+00,1.9730884349E+00,4.0217501893E+02,4.0275316667E+02,9.0173262183E-02
2020-09-17,04:51:04.276,260.20213284,6244.851188,261.20213284,1600318264.277,0,963,1.5145687103E+02,5.9999717712E+01,2.6250000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707562199E+00,1.9730888770E+00,4.0217501893E+02,4.0275327634E+02,9.0207452290E-02
2020-09-17,04:51:04.298,260.20213308,6244.851194,261.20213308,1600318264.298,0,963,1.5145971680E+02,5.9999717712E+01,2.6281250000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707562199E+00,1.9730893190E+00,4.0237679104E+02,4.0295544830E+02,9.0207452290E-02
2020-09-17,04:51:04.323,260.20213338,6244.851201,261.20213338,1600318264.324,0,963,1.5145446167E+02,5.9999717712E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698581125E+00,1.9721901484E+00,4.0237679104E+02,4.0295544830E+02,9.0207452290E-02
2020-09-17,04:51:04.345,260.20213362,6244.851207,261.20213362,1600318264.345,0,963,1.5145805359E+02,5.9999717712E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698581125E+00,1.9721887784E+00,4.0237679104E+02,4.0295510809E+02,9.0101447292E-02
2020-09-17,04:51:04.365,260.20213387,6244.851213,261.20213387,1600318264.366,0,963,1.5145805359E+02,5.9999717712E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698581125E+00,1.9721874083E+00,4.0249157456E+02,4.0306971627E+02,9.0101447292E-02
2020-09-17,04:51:04.394,260.20213420,6244.851221,261.20213420,1600318264.395,0,963,1.5145805359E+02,5.9999717712E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703920694E+00,1.9727219966E+00,4.0249157456E+02,4.0306971627E+02,9.0101447292E-02
2020-09-17,04:51:04.417,260.20213446,6244.851227,261.20213446,1600318264.417,0,963,1.5145805359E+02,5.9999717712E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703920694E+00,1.9727248430E+00,4.0249157456E+02,4.0307042311E+02,9.0321627845E-02
2020-09-17,04:51:04.437,260.20213469,6244.851233,261.20213469,1600318264.437,0,963,1.5145805359E+02,5.9999717712E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703920694E+00,1.9727276894E+00,4.0227260909E+02,4.0285184919E+02,9.0321627845E-02
2020-09-17,04:51:04.466,260.20213502,6244.851241,261.20213502,1600318264.466,0,963,1.5145805359E+02,5.9999717712E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711049755E+00,1.9734414406E+00,4.0227260909E+02,4.0285184919E+02,9.0321627845E-02
2020-09-17,04:51:04.486,260.20213527,6244.851246,261.20213527,1600318264.487,0,963,1.5145805359E+02,5.9999717712E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711049755E+00,1.9734375082E+00,4.0227260909E+02,4.0285087355E+02,9.0017552699E-02
2020-09-17,04:51:04.507,260.20213551,6244.851252,261.20213551,1600318264.508,0,963,1.5145805359E+02,5.9999717712E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711049755E+00,1.9734335758E+00,4.0234041720E+02,4.0291780335E+02,9.0017552699E-02
2020-09-17,04:51:04.535,260.20213582,6244.851260,261.20213582,1600318264.535,0,963,1.5145805359E+02,5.9999717712E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704300371E+00,1.9727578401E+00,4.0234041720E+02,4.0291780335E+02,9.0017552699E-02
2020-09-17,04:51:04.555,260.20213606,6244.851266,261.20213606,1600318264.556,0,963,1.5145805359E+02,5.9999717712E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704300371E+00,1.9727600867E+00,4.0234041720E+02,4.0291836102E+02,9.0191334330E-02
2020-09-17,04:51:04.576,260.20213631,6244.851271,261.20213631,1600318264.577,0,963,1.5151776428E+02,5.9999855042E+01,2.6312500000E+01,6.0221849060E+01,6.0000325012E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704300371E+00,1.9727623333E+00,4.0240333549E+02,4.0298192746E+02,9.0191334330E-02
2020-09-17,04:51:04.611,260.20213670,6244.851281,261.20213670,1600318264.611,0,963,1.5152439880E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698985474E+00,1.9722302146E+00,4.0240333549E+02,4.0298192746E+02,9.0191334330E-02
2020-09-17,04:51:04.637,260.20213700,6244.851288,261.20213700,1600318264.637,0,963,1.5152439880E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698985474E+00,1.9722287011E+00,4.0240333549E+02,4.0298155161E+02,9.0074230079E-02
2020-09-17,04:51:04.657,260.20213725,6244.851294,261.20213725,1600318264.658,0,963,1.5152439880E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698985474E+00,1.9722271876E+00,4.0230452862E+02,4.0288222699E+02,9.0074230079E-02
2020-09-17,04:51:04.687,260.20213758,6244.851302,261.20213758,1600318264.687,0,963,1.5152439880E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707848990E+00,1.9731145869E+00,4.0230452862E+02,4.0288222699E+02,9.0074230079E-02
2020-09-17,04:51:04.707,260.20213782,6244.851308,261.20213782,1600318264.708,0,963,1.5152439880E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707848990E+00,1.9731160050E+00,4.0230452862E+02,4.0288257891E+02,9.0183902439E-02
2020-09-17,04:51:04.732,260.20213810,6244.851314,261.20213810,1600318264.732,0,963,1.5152439880E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707848990E+00,1.9731174231E+00,4.0224304369E+02,4.0282135750E+02,9.0183902439E-02
2020-09-17,04:51:04.760,260.20213844,6244.851322,261.20213844,1600318264.761,0,963,1.5152439880E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704154850E+00,1.9727475719E+00,4.0224304369E+02,4.0282135750E+02,9.0183902439E-02
2020-09-17,04:51:04.783,260.20213870,6244.851329,261.20213870,1600318264.784,0,963,1.5152439880E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704154850E+00,1.9727463404E+00,4.0224304369E+02,4.0282105190E+02,9.0088648474E-02
2020-09-17,04:51:04.805,260.20213896,6244.851335,261.20213896,1600318264.806,0,963,1.5152439880E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704154850E+00,1.9727451090E+00,4.0236632026E+02,4.0294419991E+02,9.0088648474E-02
2020-09-17,04:51:04.832,260.20213926,6244.851342,261.20213926,1600318264.832,0,963,1.5152439880E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705113919E+00,1.9728411293E+00,4.0236632026E+02,4.0294419991E+02,9.0088648474E-02
2020-09-17,04:51:04.852,260.20213950,6244.851348,261.20213950,1600318264.853,0,963,1.5152439880E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705113919E+00,1.9728418674E+00,4.0236632026E+02,4.0294438313E+02,9.0145738999E-02
2020-09-17,04:51:04.874,260.20213975,6244.851354,261.20213975,1600318264.874,0,963,1.5152439880E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705113919E+00,1.9728426055E+00,4.0235156824E+02,4.0292979313E+02,9.0145738999E-02
2020-09-17,04:51:04.901,260.20214006,6244.851361,261.20214006,1600318264.901,0,963,1.5152439880E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703530344E+00,1.9726840606E+00,4.0235156824E+02,4.0292979313E+02,9.0145738999E-02
2020-09-17,04:51:04.921,260.20214030,6244.851367,261.20214030,1600318264.922,0,963,1.5152439880E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703530344E+00,1.9726849761E+00,4.0235156824E+02,4.0293002039E+02,9.0216554079E-02
2020-09-17,04:51:04.944,260.20214056,6244.851373,261.20214056,1600318264.944,0,963,1.5152439880E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703530344E+00,1.9726858916E+00,4.0230050167E+02,4.0287910763E+02,9.0216554079E-02
2020-09-17,04:51:04.971,260.20214088,6244.851381,261.20214088,1600318264.972,0,963,1.5152439880E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710064804E+00,1.9733401112E+00,4.0230050167E+02,4.0287910763E+02,9.0216554079E-02
2020-09-17,04:51:05.003,260.20214125,6244.851390,261.20214125,1600318265.004,0,963,1.5152439880E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710064804E+00,1.9733382744E+00,4.0230050167E+02,4.0287865186E+02,9.0074515584E-02
2020-09-17,04:51:05.035,260.20214161,6244.851399,261.20214161,1600318265.035,0,963,1.5152439880E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710064804E+00,1.9733364376E+00,4.0236643108E+02,4.0294422018E+02,9.0074515584E-02
2020-09-17,04:51:05.062,260.20214193,6244.851406,261.20214193,1600318265.063,0,963,1.5152439880E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697216425E+00,1.9720500809E+00,4.0236643108E+02,4.0294422018E+02,9.0074515584E-02
2020-09-17,04:51:05.085,260.20214219,6244.851413,261.20214219,1600318265.085,0,963,1.5152439880E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697216425E+00,1.9720504962E+00,4.0236643108E+02,4.0294432330E+02,9.0106646905E-02
2020-09-17,04:51:05.107,260.20214244,6244.851419,261.20214244,1600318265.107,0,963,1.5151682739E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697216425E+00,1.9720509114E+00,4.0236094069E+02,4.0293892813E+02,9.0106646905E-02
2020-09-17,04:51:05.134,260.20214277,6244.851426,261.20214277,1600318265.135,0,963,1.5151177979E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701088580E+00,1.9724385848E+00,4.0236094069E+02,4.0293892813E+02,9.0106646905E-02
2020-09-17,04:51:05.155,260.20214301,6244.851432,261.20214301,1600318265.156,0,963,1.5151177979E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701088580E+00,1.9724402231E+00,4.0236094069E+02,4.0293933490E+02,9.0233394721E-02
2020-09-17,04:51:05.177,260.20214325,6244.851438,261.20214325,1600318265.177,0,963,1.5151177979E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701088580E+00,1.9724418614E+00,4.0230095651E+02,4.0287967120E+02,9.0233394721E-02
2020-09-17,04:51:05.206,260.20214359,6244.851446,261.20214359,1600318265.206,0,963,1.5151177979E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703106975E+00,1.9726439400E+00,4.0230095651E+02,4.0287967120E+02,9.0233394721E-02
2020-09-17,04:51:05.229,260.20214385,6244.851453,261.20214385,1600318265.229,0,963,1.5151177979E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703106975E+00,1.9726430219E+00,4.0230095651E+02,4.0287944332E+02,9.0162379207E-02
2020-09-17,04:51:05.250,260.20214410,6244.851458,261.20214410,1600318265.250,0,963,1.5151177979E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703106975E+00,1.9726421039E+00,4.0243146191E+02,4.0300990843E+02,9.0162379207E-02
2020-09-17,04:51:05.276,260.20214441,6244.851466,261.20214441,1600318265.277,0,963,1.5151177979E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698604243E+00,1.9721912979E+00,4.0243146191E+02,4.0300990843E+02,9.0162379207E-02
2020-09-17,04:51:05.299,260.20214468,6244.851472,261.20214468,1600318265.300,0,963,1.5151177979E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698604243E+00,1.9721890305E+00,4.0243146191E+02,4.0300934532E+02,8.9986942280E-02
2020-09-17,04:51:05.326,260.20214499,6244.851480,261.20214499,1600318265.327,0,963,1.5151177979E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698604243E+00,1.9721867631E+00,4.0227148130E+02,4.0284857209E+02,8.9986942280E-02
2020-09-17,04:51:05.359,260.20214537,6244.851489,261.20214537,1600318265.360,0,963,1.5151177979E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706610814E+00,1.9729883657E+00,4.0227148130E+02,4.0284857209E+02,8.9986942280E-02
2020-09-17,04:51:05.381,260.20214562,6244.851495,261.20214562,1600318265.382,0,963,1.5151177979E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706610814E+00,1.9729929020E+00,4.0227148130E+02,4.0284969779E+02,9.0337791412E-02
2020-09-17,04:51:05.403,260.20214587,6244.851501,261.20214587,1600318265.403,0,963,1.5151177979E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706610814E+00,1.9729974383E+00,4.0227557663E+02,4.0285492473E+02,9.0337791412E-02
2020-09-17,04:51:05.428,260.20214617,6244.851508,261.20214617,1600318265.429,0,963,1.5151177979E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699177373E+00,1.9722532129E+00,4.0227557663E+02,4.0285492473E+02,9.0337791412E-02
2020-09-17,04:51:05.450,260.20214642,6244.851514,261.20214642,1600318265.451,0,963,1.5151177979E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699177373E+00,1.9722529404E+00,4.0227557663E+02,4.0285485709E+02,9.0316708551E-02
2020-09-17,04:51:05.471,260.20214667,6244.851520,261.20214667,1600318265.472,0,963,1.5151177979E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699177373E+00,1.9722526679E+00,4.0233333346E+02,4.0291262943E+02,9.0316708551E-02
2020-09-17,04:51:05.500,260.20214699,6244.851528,261.20214699,1600318265.500,0,963,1.5151177979E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706584933E+00,1.9729943020E+00,4.0233333346E+02,4.0291262943E+02,9.0316708551E-02
2020-09-17,04:51:05.522,260.20214725,6244.851534,261.20214725,1600318265.522,0,963,1.5151177979E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706584933E+00,1.9729914951E+00,4.0233333346E+02,4.0291193279E+02,9.0099618875E-02
2020-09-17,04:51:05.542,260.20214749,6244.851540,261.20214749,1600318265.543,0,963,1.5151177979E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706584933E+00,1.9729886883E+00,4.0235437261E+02,4.0293230552E+02,9.0099618875E-02
2020-09-17,04:51:05.569,260.20214779,6244.851547,261.20214779,1600318265.569,0,963,1.5151177979E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703393945E+00,1.9726692122E+00,4.0235437261E+02,4.0293230552E+02,9.0099618875E-02
2020-09-17,04:51:05.589,260.20214803,6244.851553,261.20214803,1600318265.590,0,963,1.5151177979E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703393945E+00,1.9726697683E+00,4.0235437261E+02,4.0293244356E+02,9.0142636027E-02
2020-09-17,04:51:05.611,260.20214828,6244.851559,261.20214828,1600318265.611,0,963,1.5151177979E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703393945E+00,1.9726703244E+00,4.0235971109E+02,4.0293792776E+02,9.0142636027E-02
2020-09-17,04:51:05.640,260.20214861,6244.851567,261.20214861,1600318265.640,0,963,1.5151177979E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703196475E+00,1.9726505540E+00,4.0235971109E+02,4.0293792776E+02,9.0142636027E-02
2020-09-17,04:51:05.661,260.20214885,6244.851573,261.20214885,1600318265.661,0,963,1.5151177979E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703196475E+00,1.9726516383E+00,4.0235971109E+02,4.0293819693E+02,9.0226511220E-02
2020-09-17,04:51:05.681,260.20214910,6244.851578,261.20214910,1600318265.682,0,963,1.5151177979E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703196475E+00,1.9726527225E+00,4.0220826102E+02,4.0278679820E+02,9.0226511220E-02
2020-09-17,04:51:05.717,260.20214951,6244.851588,261.20214951,1600318265.718,0,963,1.5151177979E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700881275E+00,1.9724209284E+00,4.0220826102E+02,4.0278679820E+02,9.0226511220E-02
2020-09-17,04:51:05.746,260.20214985,6244.851596,261.20214985,1600318265.747,0,963,1.5148324076E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700881275E+00,1.9724198253E+00,4.0220826102E+02,4.0278652444E+02,9.0141174981E-02
2020-09-17,04:51:05.769,260.20215010,6244.851603,261.20215010,1600318265.769,0,963,1.5142616272E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700881275E+00,1.9724187223E+00,4.0230645556E+02,4.0288458633E+02,9.0141174981E-02
2020-09-17,04:51:05.798,260.20215044,6244.851611,261.20215044,1600318265.798,0,963,1.5142616272E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699503931E+00,1.9722808250E+00,4.0230645556E+02,4.0288458633E+02,9.0141174981E-02
2020-09-17,04:51:05.819,260.20215069,6244.851617,261.20215069,1600318265.820,0,963,1.5142616272E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699503931E+00,1.9722796909E+00,4.0230645556E+02,4.0288430475E+02,9.0053422796E-02
2020-09-17,04:51:05.839,260.20215093,6244.851622,261.20215093,1600318265.840,0,963,1.5142616272E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699503931E+00,1.9722785567E+00,4.0222721847E+02,4.0280467233E+02,9.0053422796E-02
2020-09-17,04:51:05.869,260.20215127,6244.851631,261.20215127,1600318265.870,0,963,1.5142616272E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708816341E+00,1.9732108982E+00,4.0222721847E+02,4.0280467233E+02,9.0053422796E-02
2020-09-17,04:51:05.892,260.20215154,6244.851637,261.20215154,1600318265.893,0,963,1.5142616272E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708816341E+00,1.9732130801E+00,4.0222721847E+02,4.0280521365E+02,9.0222156416E-02
2020-09-17,04:51:05.914,260.20215178,6244.851643,261.20215178,1600318265.914,0,963,1.5142616272E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708816341E+00,1.9732152619E+00,4.0236473855E+02,4.0294347286E+02,9.0222156416E-02
2020-09-17,04:51:05.940,260.20215208,6244.851650,261.20215208,1600318265.940,0,963,1.5142616272E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703480921E+00,1.9726810882E+00,4.0236473855E+02,4.0294347286E+02,9.0222156416E-02
2020-09-17,04:51:05.960,260.20215233,6244.851656,261.20215233,1600318265.961,0,963,1.5142616272E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703480921E+00,1.9726805221E+00,4.0236473855E+02,4.0294333231E+02,9.0178361469E-02
2020-09-17,04:51:05.982,260.20215257,6244.851662,261.20215257,1600318265.982,0,963,1.5142616272E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703480921E+00,1.9726799559E+00,4.0234712926E+02,4.0292555715E+02,9.0178361469E-02
2020-09-17,04:51:06.009,260.20215288,6244.851669,261.20215288,1600318266.009,0,963,1.5142616272E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709001159E+00,1.9732326330E+00,4.0234712926E+02,4.0292555715E+02,9.0178361469E-02
2020-09-17,04:51:06.029,260.20215311,6244.851675,261.20215311,1600318266.029,0,963,1.5142616272E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709001159E+00,1.9732335419E+00,4.0234712926E+02,4.0292578271E+02,9.0248647870E-02
2020-09-17,04:51:06.049,260.20215336,6244.851681,261.20215336,1600318266.050,0,963,1.5142616272E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709001159E+00,1.9732344508E+00,4.0233895732E+02,4.0291782456E+02,9.0248647870E-02
2020-09-17,04:51:06.078,260.20215369,6244.851689,261.20215369,1600318266.079,0,963,1.5142616272E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697376670E+00,1.9720706250E+00,4.0233895732E+02,4.0291782456E+02,9.0248647870E-02
2020-09-17,04:51:06.111,260.20215406,6244.851698,261.20215406,1600318266.111,0,963,1.5142616272E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697376670E+00,1.9720708706E+00,4.0233895732E+02,4.0291788554E+02,9.0267650365E-02
2020-09-17,04:51:06.141,260.20215442,6244.851706,261.20215442,1600318266.142,0,963,1.5142616272E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697376670E+00,1.9720711162E+00,4.0234019493E+02,4.0291918592E+02,9.0267650365E-02
2020-09-17,04:51:06.171,260.20215476,6244.851714,261.20215476,1600318266.171,0,963,1.5142616272E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695972248E+00,1.9719305076E+00,4.0234019493E+02,4.0291918592E+02,9.0267650365E-02
2020-09-17,04:51:06.193,260.20215501,6244.851720,261.20215501,1600318266.193,0,963,1.5142616272E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695972248E+00,1.9719294183E+00,4.0234019493E+02,4.0291891539E+02,9.0183350107E-02
2020-09-17,04:51:06.213,260.20215525,6244.851726,261.20215525,1600318266.214,0,963,1.5142616272E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695972248E+00,1.9719283289E+00,4.0238878795E+02,4.0296730775E+02,9.0183350107E-02
2020-09-17,04:51:06.240,260.20215557,6244.851734,261.20215557,1600318266.241,0,963,1.5142616272E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695469591E+00,1.9718780038E+00,4.0238878795E+02,4.0296730775E+02,9.0183350107E-02
2020-09-17,04:51:06.263,260.20215583,6244.851740,261.20215583,1600318266.264,0,963,1.5142616272E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695469591E+00,1.9718756127E+00,4.0238878795E+02,4.0296671386E+02,8.9998308765E-02
2020-09-17,04:51:06.285,260.20215608,6244.851746,261.20215608,1600318266.285,0,963,1.5143043365E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695469591E+00,1.9718732215E+00,4.0236372352E+02,4.0294101959E+02,8.9998308765E-02
2020-09-17,04:51:06.312,260.20215640,6244.851754,261.20215640,1600318266.313,0,963,1.5146887207E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700473854E+00,1.9723742388E+00,4.0236372352E+02,4.0294101959E+02,8.9998308765E-02
2020-09-17,04:51:06.335,260.20215666,6244.851760,261.20215666,1600318266.335,0,963,1.5146887207E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700473854E+00,1.9723788345E+00,4.0236372352E+02,4.0294216065E+02,9.0353863595E-02
2020-09-17,04:51:06.355,260.20215690,6244.851766,261.20215690,1600318266.356,0,963,1.5146887207E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700473854E+00,1.9723834302E+00,4.0232421416E+02,4.0290373546E+02,9.0353863595E-02
2020-09-17,04:51:06.384,260.20215722,6244.851773,261.20215722,1600318266.384,0,963,1.5146887207E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701489938E+00,1.9724851591E+00,4.0232421416E+02,4.0290373546E+02,9.0353863595E-02
2020-09-17,04:51:06.405,260.20215748,6244.851779,261.20215748,1600318266.406,0,963,1.5146887207E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701489938E+00,1.9724833194E+00,4.0232421416E+02,4.0290327876E+02,9.0211542964E-02
2020-09-17,04:51:06.431,260.20215778,6244.851787,261.20215778,1600318266.432,0,963,1.5146887207E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701489938E+00,1.9724814798E+00,4.0239879408E+02,4.0297750924E+02,9.0211542964E-02
2020-09-17,04:51:06.463,260.20215815,6244.851796,261.20215815,1600318266.464,0,963,1.5146887207E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705372304E+00,1.9728701760E+00,4.0239879408E+02,4.0297750924E+02,9.0211542964E-02
2020-09-17,04:51:06.484,260.20215839,6244.851801,261.20215839,1600318266.485,0,963,1.5146887207E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705372304E+00,1.9728686956E+00,4.0239879408E+02,4.0297714174E+02,9.0097039572E-02
2020-09-17,04:51:06.506,260.20215863,6244.851807,261.20215863,1600318266.506,0,963,1.5146887207E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705372304E+00,1.9728672153E+00,4.0231756848E+02,4.0289543196E+02,9.0097039572E-02
2020-09-17,04:51:06.536,260.20215898,6244.851816,261.20215898,1600318266.536,0,963,1.5146887207E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701554641E+00,1.9724849976E+00,4.0231756848E+02,4.0289543196E+02,9.0097039572E-02
2020-09-17,04:51:06.558,260.20215924,6244.851822,261.20215924,1600318266.558,0,963,1.5146887207E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701554641E+00,1.9724832823E+00,4.0231756848E+02,4.0289500614E+02,8.9964337226E-02
2020-09-17,04:51:06.578,260.20215948,6244.851827,261.20215948,1600318266.579,0,963,1.5146887207E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701554641E+00,1.9724815670E+00,4.0237256459E+02,4.0294965531E+02,8.9964337226E-02
2020-09-17,04:51:06.608,260.20215983,6244.851836,261.20215983,1600318266.609,0,963,1.5146887207E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702704298E+00,1.9725966684E+00,4.0237256459E+02,4.0294965531E+02,8.9964337226E-02
2020-09-17,04:51:06.631,260.20216009,6244.851842,261.20216009,1600318266.632,0,963,1.5146887207E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702704298E+00,1.9725978770E+00,4.0237256459E+02,4.0294995534E+02,9.0057827448E-02
2020-09-17,04:51:06.653,260.20216034,6244.851848,261.20216034,1600318266.653,0,963,1.5146887207E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702704298E+00,1.9725990855E+00,4.0237980494E+02,4.0295750613E+02,9.0057827448E-02
2020-09-17,04:51:06.681,260.20216067,6244.851856,261.20216067,1600318266.682,0,963,1.5146887207E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701418920E+00,1.9724703958E+00,4.0237980494E+02,4.0295750613E+02,9.0057827448E-02
2020-09-17,04:51:06.703,260.20216091,6244.851862,261.20216091,1600318266.703,0,963,1.5146887207E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701418920E+00,1.9724742987E+00,4.0237980494E+02,4.0295847517E+02,9.0359770290E-02
2020-09-17,04:51:06.726,260.20216118,6244.851868,261.20216118,1600318266.726,0,963,1.5146887207E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701418920E+00,1.9724782016E+00,4.0230243863E+02,4.0288196647E+02,9.0359770290E-02
2020-09-17,04:51:06.756,260.20216153,6244.851877,261.20216153,1600318266.756,0,963,1.5146887207E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702325911E+00,1.9725690083E+00,4.0230243863E+02,4.0288196647E+02,9.0359770290E-02
2020-09-17,04:51:06.776,260.20216177,6244.851882,261.20216177,1600318266.777,0,963,1.5146887207E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702325911E+00,1.9725662033E+00,4.0230243863E+02,4.0288127018E+02,9.0142776203E-02
2020-09-17,04:51:06.798,260.20216201,6244.851888,261.20216201,1600318266.798,0,963,1.5146887207E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702325911E+00,1.9725633983E+00,4.0225438787E+02,4.0283245409E+02,9.0142776203E-02
2020-09-17,04:51:06.835,260.20216244,6244.851899,261.20216244,1600318266.835,0,963,1.5144724274E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709991424E+00,1.9733308564E+00,4.0225438787E+02,4.0283245409E+02,9.0142776203E-02
2020-09-17,04:51:06.861,260.20216274,6244.851906,261.20216274,1600318266.861,0,963,1.5142561340E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709991424E+00,1.9733315176E+00,4.0225438787E+02,4.0283261813E+02,9.0193904974E-02
2020-09-17,04:51:06.881,260.20216299,6244.851912,261.20216299,1600318266.882,0,963,1.5142561340E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709991424E+00,1.9733321788E+00,4.0230505004E+02,4.0288351718E+02,9.0193904974E-02
2020-09-17,04:51:06.911,260.20216332,6244.851920,261.20216332,1600318266.911,0,963,1.5142561340E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704742935E+00,1.9728067085E+00,4.0230505004E+02,4.0288351718E+02,9.0193904974E-02
2020-09-17,04:51:06.931,260.20216356,6244.851926,261.20216356,1600318266.932,0,963,1.5142561340E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704742935E+00,1.9728062225E+00,4.0230505004E+02,4.0288339654E+02,9.0156307327E-02
2020-09-17,04:51:06.953,260.20216381,6244.851931,261.20216381,1600318266.953,0,963,1.5142561340E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704742935E+00,1.9728057364E+00,4.0235317813E+02,4.0293147316E+02,9.0156307327E-02
2020-09-17,04:51:06.982,260.20216414,6244.851939,261.20216414,1600318266.982,0,963,1.5142561340E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709042565E+00,1.9732362082E+00,4.0235317813E+02,4.0293147316E+02,9.0156307327E-02
2020-09-17,04:51:07.003,260.20216440,6244.851946,261.20216440,1600318267.004,0,963,1.5142561340E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709042565E+00,1.9732336266E+00,4.0235317813E+02,4.0293083247E+02,8.9956662073E-02
2020-09-17,04:51:07.023,260.20216463,6244.851951,261.20216463,1600318267.024,0,963,1.5142561340E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709042565E+00,1.9732310450E+00,4.0236343907E+02,4.0294046743E+02,8.9956662073E-02
2020-09-17,04:51:07.052,260.20216497,6244.851959,261.20216497,1600318267.053,0,963,1.5142561340E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704313068E+00,1.9727575369E+00,4.0236343907E+02,4.0294046743E+02,8.9956662073E-02
2020-09-17,04:51:07.073,260.20216521,6244.851965,261.20216521,1600318267.074,0,963,1.5142561340E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704313068E+00,1.9727605758E+00,4.0236343907E+02,4.0294122182E+02,9.0191729560E-02
2020-09-17,04:51:07.095,260.20216545,6244.851971,261.20216545,1600318267.095,0,963,1.5142561340E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704313068E+00,1.9727636147E+00,4.0230001398E+02,4.0287845992E+02,9.0191729560E-02
2020-09-17,04:51:07.121,260.20216575,6244.851978,261.20216575,1600318267.121,0,963,1.5142561340E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699206464E+00,1.9722523499E+00,4.0230001398E+02,4.0287845992E+02,9.0191729560E-02
2020-09-17,04:51:07.142,260.20216601,6244.851984,261.20216601,1600318267.143,0,963,1.5142561340E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699206464E+00,1.9722522891E+00,4.0230001398E+02,4.0287844484E+02,9.0187029981E-02
2020-09-17,04:51:07.163,260.20216624,6244.851990,261.20216624,1600318267.163,0,963,1.5142561340E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699206464E+00,1.9722522284E+00,4.0236918465E+02,4.0294769988E+02,9.0187029981E-02
2020-09-17,04:51:07.191,260.20216657,6244.851998,261.20216657,1600318267.192,0,963,1.5142561340E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700601005E+00,1.9723918476E+00,4.0236918465E+02,4.0294769988E+02,9.0187029981E-02
2020-09-17,04:51:07.223,260.20216694,6244.852007,261.20216694,1600318267.224,0,963,1.5142561340E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700601005E+00,1.9723899448E+00,4.0236918465E+02,4.0294722742E+02,9.0039813999E-02
2020-09-17,04:51:07.256,260.20216731,6244.852016,261.20216731,1600318267.256,0,963,1.5142561340E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700601005E+00,1.9723880420E+00,4.0220171737E+02,4.0277904730E+02,9.0039813999E-02
2020-09-17,04:51:07.282,260.20216762,6244.852023,261.20216762,1600318267.282,0,963,1.5142561340E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704876480E+00,1.9728160947E+00,4.0220171737E+02,4.0277904730E+02,9.0039813999E-02
2020-09-17,04:51:07.302,260.20216786,6244.852029,261.20216786,1600318267.303,0,963,1.5142561340E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704876480E+00,1.9728163094E+00,4.0220171737E+02,4.0277910059E+02,9.0056427354E-02
2020-09-17,04:51:07.323,260.20216810,6244.852034,261.20216810,1600318267.324,0,963,1.5142561340E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704876480E+00,1.9728165242E+00,4.0233821891E+02,4.0291585140E+02,9.0056427354E-02
2020-09-17,04:51:07.352,260.20216844,6244.852042,261.20216844,1600318267.353,0,963,1.5142561340E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704519099E+00,1.9727807439E+00,4.0233821891E+02,4.0291585140E+02,9.0056427354E-02
2020-09-17,04:51:07.374,260.20216868,6244.852048,261.20216868,1600318267.374,0,963,1.5142561340E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704519099E+00,1.9727830059E+00,4.0233821891E+02,4.0291641288E+02,9.0231395755E-02
2020-09-17,04:51:07.394,260.20216892,6244.852054,261.20216892,1600318267.395,0,963,1.5142561340E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704519099E+00,1.9727852679E+00,4.0223110684E+02,4.0280970822E+02,9.0231395755E-02
2020-09-17,04:51:07.424,260.20216926,6244.852062,261.20216926,1600318267.424,0,963,1.5142561340E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705939307E+00,1.9729274568E+00,4.0223110684E+02,4.0280970822E+02,9.0231395755E-02
2020-09-17,04:51:07.447,260.20216953,6244.852069,261.20216953,1600318267.447,0,963,1.5142561340E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705939307E+00,1.9729281360E+00,4.0223110684E+02,4.0280987675E+02,9.0283928490E-02
2020-09-17,04:51:07.469,260.20216978,6244.852075,261.20216978,1600318267.469,0,963,1.5142561340E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705939307E+00,1.9729288152E+00,4.0223420269E+02,4.0281314560E+02,9.0283928490E-02
2020-09-17,04:51:07.497,260.20217012,6244.852083,261.20217012,1600318267.498,0,963,1.5142561340E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704879081E+00,1.9728226670E+00,4.0223420269E+02,4.0281314560E+02,9.0283928490E-02
2020-09-17,04:51:07.523,260.20217042,6244.852090,261.20217042,1600318267.524,0,963,1.5145438385E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704879081E+00,1.9728198864E+00,4.0223420269E+02,4.0281245560E+02,9.0068855318E-02
2020-09-17,04:51:07.552,260.20217074,6244.852098,261.20217074,1600318267.552,0,963,1.5148315430E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704879081E+00,1.9728171059E+00,4.0232340020E+02,4.0290109117E+02,9.0068855318E-02
2020-09-17,04:51:07.586,260.20217115,6244.852107,261.20217115,1600318267.587,0,963,1.5148315430E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701248795E+00,1.9724536482E+00,4.0232340020E+02,4.0290109117E+02,9.0068855318E-02
2020-09-17,04:51:07.611,260.20217144,6244.852114,261.20217144,1600318267.612,0,963,1.5148315430E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701248795E+00,1.9724547802E+00,4.0232340020E+02,4.0290137220E+02,9.0156430388E-02
2020-09-17,04:51:07.631,260.20217167,6244.852120,261.20217167,1600318267.632,0,963,1.5148315430E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701248795E+00,1.9724559122E+00,4.0225160456E+02,4.0282975439E+02,9.0156430388E-02
2020-09-17,04:51:07.657,260.20217197,6244.852127,261.20217197,1600318267.658,0,963,1.5148315430E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709207292E+00,1.9732527036E+00,4.0225160456E+02,4.0282975439E+02,9.0156430388E-02
2020-09-17,04:51:07.678,260.20217221,6244.852133,261.20217221,1600318267.679,0,963,1.5148315430E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709207292E+00,1.9732526183E+00,4.0225160456E+02,4.0282973322E+02,9.0149833377E-02
2020-09-17,04:51:07.700,260.20217247,6244.852139,261.20217247,1600318267.701,0,963,1.5148315430E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709207292E+00,1.9732525330E+00,4.0234233330E+02,4.0292057120E+02,9.0149833377E-02
2020-09-17,04:51:07.729,260.20217279,6244.852147,261.20217279,1600318267.729,0,963,1.5148315430E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709550869E+00,1.9732869313E+00,4.0234233330E+02,4.0292057120E+02,9.0149833377E-02
2020-09-17,04:51:07.750,260.20217303,6244.852153,261.20217303,1600318267.750,0,963,1.5148315430E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709550869E+00,1.9732866646E+00,4.0234233330E+02,4.0292050502E+02,9.0129210324E-02
2020-09-17,04:51:07.770,260.20217328,6244.852159,261.20217328,1600318267.771,0,963,1.5148315430E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709550869E+00,1.9732863979E+00,4.0235258508E+02,4.0293070535E+02,9.0129210324E-02
2020-09-17,04:51:07.801,260.20217362,6244.852167,261.20217362,1600318267.801,0,963,1.5148315430E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696435936E+00,1.9719733534E+00,4.0235258508E+02,4.0293070535E+02,9.0129210324E-02
2020-09-17,04:51:07.822,260.20217387,6244.852173,261.20217387,1600318267.822,0,963,1.5148315430E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696435936E+00,1.9719726950E+00,4.0235258508E+02,4.0293054185E+02,9.0078264219E-02
2020-09-17,04:51:07.842,260.20217411,6244.852179,261.20217411,1600318267.843,0,963,1.5148315430E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696435936E+00,1.9719720366E+00,4.0237474411E+02,4.0295256920E+02,9.0078264219E-02
2020-09-17,04:51:07.874,260.20217447,6244.852187,261.20217447,1600318267.874,0,963,1.5148315430E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702323160E+00,1.9725614550E+00,4.0237474411E+02,4.0295256920E+02,9.0078264219E-02
2020-09-17,04:51:07.894,260.20217471,6244.852193,261.20217471,1600318267.895,0,963,1.5148315430E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702323160E+00,1.9725638118E+00,4.0237474411E+02,4.0295315433E+02,9.0260585795E-02
2020-09-17,04:51:07.915,260.20217495,6244.852199,261.20217495,1600318267.916,0,963,1.5148315430E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702323160E+00,1.9725661686E+00,4.0224948229E+02,4.0282829741E+02,9.0260585795E-02
2020-09-17,04:51:07.947,260.20217532,6244.852208,261.20217532,1600318267.948,0,963,1.5148315430E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704573681E+00,1.9727914873E+00,4.0224948229E+02,4.0282829741E+02,9.0260585795E-02
2020-09-17,04:51:07.973,260.20217562,6244.852215,261.20217562,1600318267.974,0,963,1.5148315430E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704573681E+00,1.9727913220E+00,4.0224948229E+02,4.0282825640E+02,9.0247802509E-02
2020-09-17,04:51:07.994,260.20217587,6244.852221,261.20217587,1600318267.995,0,963,1.5148315430E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704573681E+00,1.9727911568E+00,4.0226444159E+02,4.0284319620E+02,9.0247802509E-02
2020-09-17,04:51:08.022,260.20217618,6244.852228,261.20217618,1600318268.022,0,963,1.5148315430E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699890436E+00,1.9723222776E+00,4.0226444159E+02,4.0284319620E+02,9.0247802509E-02
2020-09-17,04:51:08.042,260.20217642,6244.852234,261.20217642,1600318268.043,0,963,1.5148315430E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699890436E+00,1.9723237220E+00,4.0226444159E+02,4.0284355477E+02,9.0359559305E-02
2020-09-17,04:51:08.063,260.20217667,6244.852240,261.20217667,1600318268.064,0,963,1.5148315430E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699890436E+00,1.9723251665E+00,4.0233768521E+02,4.0291726247E+02,9.0359559305E-02
2020-09-17,04:51:08.092,260.20217700,6244.852248,261.20217700,1600318268.093,0,963,1.5149029541E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707526887E+00,1.9730897172E+00,4.0233768521E+02,4.0291726247E+02,9.0359559305E-02
2020-09-17,04:51:08.115,260.20217727,6244.852254,261.20217727,1600318268.116,0,963,1.5149743652E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707526887E+00,1.9730865284E+00,4.0233768521E+02,4.0291647105E+02,9.0112940371E-02
2020-09-17,04:51:08.137,260.20217751,6244.852260,261.20217751,1600318268.137,0,963,1.5149743652E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707526887E+00,1.9730833396E+00,4.0234785088E+02,4.0292585991E+02,9.0112940371E-02
2020-09-17,04:51:08.164,260.20217782,6244.852268,261.20217782,1600318268.164,0,963,1.5149743652E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702982222E+00,1.9726283356E+00,4.0234785088E+02,4.0292585991E+02,9.0112940371E-02
2020-09-17,04:51:08.184,260.20217807,6244.852274,261.20217807,1600318268.185,0,963,1.5149743652E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702982222E+00,1.9726286213E+00,4.0234785088E+02,4.0292593084E+02,9.0135041361E-02
2020-09-17,04:51:08.206,260.20217831,6244.852279,261.20217831,1600318268.206,0,963,1.5149743652E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702982222E+00,1.9726289070E+00,4.0230797807E+02,4.0288607166E+02,9.0135041361E-02
2020-09-17,04:51:08.234,260.20217865,6244.852287,261.20217865,1600318268.235,0,963,1.5149743652E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708377121E+00,1.9731690350E+00,4.0230797807E+02,4.0288607166E+02,9.0135041361E-02
2020-09-17,04:51:08.256,260.20217889,6244.852293,261.20217889,1600318268.256,0,963,1.5149743652E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708377121E+00,1.9731680951E+00,4.0230797807E+02,4.0288583841E+02,9.0062350471E-02
2020-09-17,04:51:08.276,260.20217913,6244.852299,261.20217913,1600318268.277,0,963,1.5149743652E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708377121E+00,1.9731671552E+00,4.0241548585E+02,4.0299326730E+02,9.0062350471E-02
2020-09-17,04:51:08.305,260.20217947,6244.852307,261.20217947,1600318268.306,0,963,1.5149743652E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698389552E+00,1.9721672178E+00,4.0241548585E+02,4.0299326730E+02,9.0062350471E-02
2020-09-17,04:51:08.338,260.20217984,6244.852316,261.20217984,1600318268.338,0,963,1.5149743652E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698389552E+00,1.9721696649E+00,4.0241548585E+02,4.0299387504E+02,9.0251697463E-02
2020-09-17,04:51:08.368,260.20218020,6244.852325,261.20218020,1600318268.369,0,963,1.5149743652E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698389552E+00,1.9721721121E+00,4.0225160363E+02,4.0283036476E+02,9.0251697463E-02
2020-09-17,04:51:08.394,260.20218050,6244.852332,261.20218050,1600318268.395,0,963,1.5149743652E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705611200E+00,1.9728951322E+00,4.0225160363E+02,4.0283036476E+02,9.0251697463E-02
2020-09-17,04:51:08.417,260.20218075,6244.852338,261.20218075,1600318268.417,0,963,1.5149743652E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705611200E+00,1.9728927978E+00,4.0225160363E+02,4.0282978547E+02,9.0071140556E-02
2020-09-17,04:51:08.437,260.20218098,6244.852344,261.20218098,1600318268.437,0,963,1.5149743652E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705611200E+00,1.9728904635E+00,4.0243620699E+02,4.0301407462E+02,9.0071140556E-02
2020-09-17,04:51:08.466,260.20218132,6244.852352,261.20218132,1600318268.466,0,963,1.5149743652E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705080397E+00,1.9728373204E+00,4.0243620699E+02,4.0301407462E+02,9.0071140556E-02
2020-09-17,04:51:08.487,260.20218157,6244.852358,261.20218157,1600318268.488,0,963,1.5149743652E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705080397E+00,1.9728404744E+00,4.0243620699E+02,4.0301485769E+02,9.0315101636E-02
2020-09-17,04:51:08.507,260.20218181,6244.852363,261.20218181,1600318268.508,0,963,1.5149743652E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705080397E+00,1.9728436285E+00,4.0238139148E+02,4.0296074633E+02,9.0315101636E-02
2020-09-17,04:51:08.535,260.20218212,6244.852371,261.20218212,1600318268.535,0,963,1.5149743652E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707463650E+00,1.9730822363E+00,4.0238139148E+02,4.0296074633E+02,9.0315101636E-02
2020-09-17,04:51:08.555,260.20218236,6244.852377,261.20218236,1600318268.556,0,963,1.5149743652E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707463650E+00,1.9730803362E+00,4.0238139148E+02,4.0296027469E+02,9.0168146329E-02
2020-09-17,04:51:08.576,260.20218260,6244.852382,261.20218260,1600318268.577,0,963,1.5149743652E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707463650E+00,1.9730784361E+00,4.0228156561E+02,4.0285983369E+02,9.0168146329E-02
2020-09-17,04:51:08.605,260.20218294,6244.852391,261.20218294,1600318268.606,0,963,1.5149743652E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708550211E+00,1.9731872207E+00,4.0228156561E+02,4.0285983369E+02,9.0168146329E-02
2020-09-17,04:51:08.627,260.20218318,6244.852396,261.20218318,1600318268.627,0,963,1.5151410675E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708550211E+00,1.9731882653E+00,4.0228156561E+02,4.0286009290E+02,9.0248930290E-02
2020-09-17,04:51:08.653,260.20218348,6244.852404,261.20218348,1600318268.653,0,963,1.5153077698E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708550211E+00,1.9731893099E+00,4.0234566361E+02,4.0292454231E+02,9.0248930290E-02
2020-09-17,04:51:08.687,260.20218388,6244.852413,261.20218388,1600318268.687,0,963,1.5153077698E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703620501E+00,1.9726957550E+00,4.0234566361E+02,4.0292454231E+02,9.0248930290E-02
2020-09-17,04:51:08.707,260.20218412,6244.852419,261.20218412,1600318268.708,0,963,1.5153077698E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703620501E+00,1.9726946575E+00,4.0234566361E+02,4.0292426987E+02,9.0164032788E-02
2020-09-17,04:51:08.729,260.20218436,6244.852425,261.20218436,1600318268.729,0,963,1.5153077698E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703620501E+00,1.9726935600E+00,4.0236176600E+02,4.0294012296E+02,9.0164032788E-02
2020-09-17,04:51:08.756,260.20218468,6244.852432,261.20218468,1600318268.756,0,963,1.5153077698E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697692804E+00,1.9721000889E+00,4.0236176600E+02,4.0294012296E+02,9.0164032788E-02
2020-09-17,04:51:08.779,260.20218494,6244.852439,261.20218494,1600318268.779,0,963,1.5153077698E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697692804E+00,1.9721006566E+00,4.0236176600E+02,4.0294026395E+02,9.0207963566E-02
2020-09-17,04:51:08.802,260.20218521,6244.852445,261.20218521,1600318268.802,0,963,1.5153077698E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697692804E+00,1.9721012243E+00,4.0235599606E+02,4.0293462669E+02,9.0207963566E-02
2020-09-17,04:51:08.829,260.20218553,6244.852453,261.20218553,1600318268.830,0,963,1.5153077698E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706006675E+00,1.9729335957E+00,4.0235599606E+02,4.0293462669E+02,9.0207963566E-02
2020-09-17,04:51:08.851,260.20218578,6244.852459,261.20218578,1600318268.851,0,963,1.5153077698E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706006675E+00,1.9729335540E+00,4.0235599606E+02,4.0293461632E+02,9.0204732882E-02
2020-09-17,04:51:08.871,260.20218602,6244.852464,261.20218602,1600318268.872,0,963,1.5153077698E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706006675E+00,1.9729335122E+00,4.0231760702E+02,4.0289616171E+02,9.0204732882E-02
2020-09-17,04:51:08.901,260.20218635,6244.852473,261.20218635,1600318268.901,0,963,1.5153077698E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710239004E+00,1.9733572461E+00,4.0231760702E+02,4.0289616171E+02,9.0204732882E-02
2020-09-17,04:51:08.921,260.20218660,6244.852478,261.20218660,1600318268.922,0,963,1.5153077698E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710239004E+00,1.9733559253E+00,4.0231760702E+02,4.0289583395E+02,9.0102591354E-02
2020-09-17,04:51:08.943,260.20218684,6244.852484,261.20218684,1600318268.943,0,963,1.5153077698E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710239004E+00,1.9733546044E+00,4.0241719590E+02,4.0299523813E+02,9.0102591354E-02
2020-09-17,04:51:08.969,260.20218714,6244.852491,261.20218714,1600318268.969,0,963,1.5153077698E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708818223E+00,1.9732123583E+00,4.0241719590E+02,4.0299523813E+02,9.0102591354E-02
2020-09-17,04:51:08.990,260.20218738,6244.852497,261.20218738,1600318268.990,0,963,1.5153077698E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708818223E+00,1.9732149246E+00,4.0241719590E+02,4.0299587513E+02,9.0301054862E-02
2020-09-17,04:51:09.012,260.20218764,6244.852503,261.20218764,1600318269.012,0,963,1.5153077698E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708818223E+00,1.9732174909E+00,4.0239547255E+02,4.0297475751E+02,9.0301054862E-02
2020-09-17,04:51:09.042,260.20218800,6244.852512,261.20218800,1600318269.043,0,963,1.5153077698E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700241250E+00,1.9723587771E+00,4.0239547255E+02,4.0297475751E+02,9.0301054862E-02
2020-09-17,04:51:09.069,260.20218831,6244.852519,261.20218831,1600318269.070,0,963,1.5153077698E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700241250E+00,1.9723557809E+00,4.0239547255E+02,4.0297401351E+02,9.0069244154E-02
2020-09-17,04:51:09.092,260.20218858,6244.852526,261.20218858,1600318269.093,0,963,1.5153077698E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700241250E+00,1.9723527847E+00,4.0220690938E+02,4.0278443559E+02,9.0069244154E-02
2020-09-17,04:51:09.121,260.20218890,6244.852534,261.20218890,1600318269.121,0,963,1.5153077698E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700328855E+00,1.9723615556E+00,4.0220690938E+02,4.0278443559E+02,9.0069244154E-02
2020-09-17,04:51:09.142,260.20218916,6244.852540,261.20218916,1600318269.143,0,963,1.5153077698E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700328855E+00,1.9723616366E+00,4.0220690938E+02,4.0278445571E+02,9.0075514640E-02
2020-09-17,04:51:09.164,260.20218940,6244.852546,261.20218940,1600318269.164,0,963,1.5151941986E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700328855E+00,1.9723617177E+00,4.0234592417E+02,4.0292369023E+02,9.0075514640E-02
2020-09-17,04:51:09.193,260.20218973,6244.852554,261.20218973,1600318269.193,0,963,1.5149291992E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701065267E+00,1.9724354459E+00,4.0234592417E+02,4.0292369023E+02,9.0075514640E-02
2020-09-17,04:51:09.213,260.20218998,6244.852559,261.20218998,1600318269.214,0,963,1.5149291992E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701065267E+00,1.9724372754E+00,4.0234592417E+02,4.0292414444E+02,9.0217053925E-02
2020-09-17,04:51:09.234,260.20219022,6244.852565,261.20219022,1600318269.235,0,963,1.5149291992E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701065267E+00,1.9724391049E+00,4.0233897401E+02,4.0291763851E+02,9.0217053925E-02
2020-09-17,04:51:09.260,260.20219052,6244.852572,261.20219052,1600318269.261,0,963,1.5149291992E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710173988E+00,1.9733510554E+00,4.0233897401E+02,4.0291763851E+02,9.0217053925E-02
2020-09-17,04:51:09.282,260.20219076,6244.852578,261.20219076,1600318269.282,0,963,1.5149291992E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710173988E+00,1.9733509634E+00,4.0233897401E+02,4.0291761568E+02,9.0209941391E-02
2020-09-17,04:51:09.302,260.20219101,6244.852584,261.20219101,1600318269.303,0,963,1.5149291992E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710173988E+00,1.9733508715E+00,4.0243701097E+02,4.0301577081E+02,9.0209941391E-02
2020-09-17,04:51:09.331,260.20219133,6244.852592,261.20219133,1600318269.331,0,963,1.5149291992E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708610506E+00,1.9731943383E+00,4.0243701097E+02,4.0301577081E+02,9.0209941391E-02
2020-09-17,04:51:09.355,260.20219162,6244.852599,261.20219162,1600318269.356,0,963,1.5149291992E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708610506E+00,1.9731944932E+00,4.0243701097E+02,4.0301580927E+02,9.0221923931E-02
2020-09-17,04:51:09.377,260.20219186,6244.852605,261.20219186,1600318269.377,0,963,1.5149291992E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708610506E+00,1.9731946481E+00,4.0226434090E+02,4.0284292930E+02,9.0221923931E-02
2020-09-17,04:51:09.404,260.20219218,6244.852612,261.20219218,1600318269.404,0,963,1.5149291992E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707472675E+00,1.9730807302E+00,4.0226434090E+02,4.0284292930E+02,9.0221923931E-02
2020-09-17,04:51:09.437,260.20219256,6244.852621,261.20219256,1600318269.437,0,963,1.5149291992E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707472675E+00,1.9730793803E+00,4.0226434090E+02,4.0284259433E+02,9.0117520082E-02
2020-09-17,04:51:09.470,260.20219294,6244.852631,261.20219294,1600318269.470,0,963,1.5149291992E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707472675E+00,1.9730780304E+00,4.0228078090E+02,4.0285872298E+02,9.0117520082E-02
2020-09-17,04:51:09.500,260.20219329,6244.852639,261.20219329,1600318269.500,0,963,1.5149291992E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708722561E+00,1.9732031668E+00,4.0228078090E+02,4.0285872298E+02,9.0117520082E-02
2020-09-17,04:51:09.522,260.20219354,6244.852645,261.20219354,1600318269.522,0,963,1.5149291992E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708722561E+00,1.9732043938E+00,4.0228078090E+02,4.0285902742E+02,9.0212404688E-02
2020-09-17,04:51:09.542,260.20219378,6244.852651,261.20219378,1600318269.543,0,963,1.5149291992E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708722561E+00,1.9732056207E+00,4.0237545578E+02,4.0295414291E+02,9.0212404688E-02
2020-09-17,04:51:09.572,260.20219412,6244.852659,261.20219412,1600318269.572,0,963,1.5149291992E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704237071E+00,1.9727565407E+00,4.0237545578E+02,4.0295414291E+02,9.0212404688E-02
2020-09-17,04:51:09.592,260.20219436,6244.852665,261.20219436,1600318269.593,0,963,1.5149291992E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704237071E+00,1.9727552320E+00,4.0237545578E+02,4.0295381804E+02,9.0111178650E-02
2020-09-17,04:51:09.614,260.20219461,6244.852671,261.20219461,1600318269.614,0,963,1.5149291992E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704237071E+00,1.9727539234E+00,4.0235080771E+02,4.0292880969E+02,9.0111178650E-02
2020-09-17,04:51:09.641,260.20219492,6244.852678,261.20219492,1600318269.641,0,963,1.5149291992E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708322143E+00,1.9731629136E+00,4.0235080771E+02,4.0292880969E+02,9.0111178650E-02
2020-09-17,04:51:09.665,260.20219521,6244.852685,261.20219521,1600318269.666,0,963,1.5149291992E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708322143E+00,1.9731602068E+00,4.0235080771E+02,4.0292813791E+02,8.9901846216E-02
2020-09-17,04:51:09.687,260.20219545,6244.852691,261.20219545,1600318269.687,0,963,1.5149291992E+02,5.9999870300E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708322143E+00,1.9731575001E+00,4.0240143397E+02,4.0297816495E+02,8.9901846216E-02
2020-09-17,04:51:09.713,260.20219576,6244.852698,261.20219576,1600318269.714,0,963,1.5150623779E+02,5.9999528503E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712310799E+00,1.9735568363E+00,4.0240143397E+02,4.0297816495E+02,8.9901846216E-02
2020-09-17,04:51:09.734,260.20219601,6244.852704,261.20219601,1600318269.735,0,963,1.5150956726E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712310799E+00,1.9735599571E+00,4.0240143397E+02,4.0297893941E+02,9.0143147189E-02
2020-09-17,04:51:09.760,260.20219631,6244.852711,261.20219631,1600318269.761,0,963,1.5150956726E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712310799E+00,1.9735630778E+00,4.0235068374E+02,4.0292889073E+02,9.0143147189E-02
2020-09-17,04:51:09.796,260.20219671,6244.852721,261.20219671,1600318269.796,0,963,1.5150956726E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705381313E+00,1.9728693095E+00,4.0235068374E+02,4.0292889073E+02,9.0143147189E-02
2020-09-17,04:51:09.816,260.20219696,6244.852727,261.20219696,1600318269.817,0,963,1.5150956726E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705381313E+00,1.9728690743E+00,4.0235068374E+02,4.0292883234E+02,9.0124954340E-02
2020-09-17,04:51:09.836,260.20219719,6244.852732,261.20219719,1600318269.837,0,963,1.5150956726E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705381313E+00,1.9728688391E+00,4.0230277719E+02,4.0288079858E+02,9.0124954340E-02
2020-09-17,04:51:09.864,260.20219750,6244.852740,261.20219750,1600318269.864,0,963,1.5150956726E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715248012E+00,1.9738566760E+00,4.0230277719E+02,4.0288079858E+02,9.0124954340E-02
2020-09-17,04:51:09.887,260.20219777,6244.852746,261.20219777,1600318269.887,0,963,1.5150956726E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715248012E+00,1.9738563206E+00,4.0230277719E+02,4.0288071041E+02,9.0097478219E-02
2020-09-17,04:51:09.907,260.20219801,6244.852752,261.20219801,1600318269.908,0,963,1.5150956726E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715248012E+00,1.9738559652E+00,4.0232974739E+02,4.0290763118E+02,9.0097478219E-02
2020-09-17,04:51:09.940,260.20219838,6244.852761,261.20219838,1600318269.940,0,963,1.5150956726E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713128750E+00,1.9736437884E+00,4.0232974739E+02,4.0290763118E+02,9.0097478219E-02
2020-09-17,04:51:09.960,260.20219862,6244.852767,261.20219862,1600318269.961,0,963,1.5150956726E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713128750E+00,1.9736470503E+00,4.0232974739E+02,4.0290844048E+02,9.0349678555E-02
2020-09-17,04:51:09.982,260.20219887,6244.852773,261.20219887,1600318269.982,0,963,1.5150956726E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713128750E+00,1.9736503122E+00,4.0226171071E+02,4.0284111512E+02,9.0349678555E-02
2020-09-17,04:51:10.012,260.20219921,6244.852781,261.20219921,1600318270.012,0,963,1.5150956726E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705528394E+00,1.9728893754E+00,4.0226171071E+02,4.0284111512E+02,9.0349678555E-02
2020-09-17,04:51:10.032,260.20219944,6244.852787,261.20219944,1600318270.032,0,963,1.5150956726E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705528394E+00,1.9728864800E+00,4.0226171071E+02,4.0284039659E+02,9.0125727472E-02
2020-09-17,04:51:10.052,260.20219969,6244.852792,261.20219969,1600318270.053,0,963,1.5150956726E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705528394E+00,1.9728835846E+00,4.0239444882E+02,4.0297260688E+02,9.0125727472E-02
2020-09-17,04:51:10.082,260.20220003,6244.852801,261.20220003,1600318270.083,0,963,1.5150956726E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704383148E+00,1.9727689245E+00,4.0239444882E+02,4.0297260688E+02,9.0125727472E-02
2020-09-17,04:51:10.105,260.20220030,6244.852807,261.20220030,1600318270.106,0,963,1.5150956726E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704383148E+00,1.9727675140E+00,4.0239444882E+02,4.0297225670E+02,9.0016621549E-02
2020-09-17,04:51:10.127,260.20220054,6244.852813,261.20220054,1600318270.127,0,963,1.5150956726E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704383148E+00,1.9727661035E+00,4.0237066097E+02,4.0294808454E+02,9.0016621549E-02
2020-09-17,04:51:10.158,260.20220091,6244.852822,261.20220091,1600318270.159,0,963,1.5150956726E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706432678E+00,1.9729712986E+00,4.0237066097E+02,4.0294808454E+02,9.0016621549E-02
2020-09-17,04:51:10.187,260.20220124,6244.852830,261.20220124,1600318270.187,0,963,1.5150956726E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706432678E+00,1.9729721589E+00,4.0237066097E+02,4.0294829808E+02,9.0083158800E-02
2020-09-17,04:51:10.210,260.20220150,6244.852836,261.20220150,1600318270.210,0,963,1.5150956726E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706432678E+00,1.9729730192E+00,4.0229662872E+02,4.0287437305E+02,9.0083158800E-02
2020-09-17,04:51:10.237,260.20220183,6244.852844,261.20220183,1600318270.238,0,963,1.5150956726E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718073192E+00,1.9741384468E+00,4.0229662872E+02,4.0287437305E+02,9.0083158800E-02
2020-09-17,04:51:10.257,260.20220206,6244.852849,261.20220206,1600318270.258,0,963,1.5150956726E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718073192E+00,1.9741377615E+00,4.0229662872E+02,4.0287420310E+02,9.0030192411E-02
2020-09-17,04:51:10.279,260.20220231,6244.852856,261.20220231,1600318270.280,0,963,1.5150956726E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718073192E+00,1.9741370763E+00,4.0235644266E+02,4.0293393293E+02,9.0030192411E-02
2020-09-17,04:51:10.308,260.20220264,6244.852863,261.20220264,1600318270.308,0,963,1.5150956726E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708228436E+00,1.9731514375E+00,4.0235644266E+02,4.0293393293E+02,9.0030192411E-02
2020-09-17,04:51:10.332,260.20220292,6244.852870,261.20220292,1600318270.332,0,963,1.5150956726E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708228436E+00,1.9731532367E+00,4.0235644266E+02,4.0293437948E+02,9.0169341150E-02
2020-09-17,04:51:10.352,260.20220316,6244.852876,261.20220316,1600318270.353,0,963,1.5151620026E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708228436E+00,1.9731550360E+00,4.0239295393E+02,4.0297138980E+02,9.0169341150E-02
2020-09-17,04:51:10.381,260.20220350,6244.852884,261.20220350,1600318270.382,0,963,1.5153167725E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714889911E+00,1.9738219718E+00,4.0239295393E+02,4.0297138980E+02,9.0169341150E-02
2020-09-17,04:51:10.403,260.20220374,6244.852890,261.20220374,1600318270.403,0,963,1.5153167725E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714889911E+00,1.9738230156E+00,4.0239295393E+02,4.0297164878E+02,9.0250035209E-02
2020-09-17,04:51:10.424,260.20220399,6244.852896,261.20220399,1600318270.425,0,963,1.5153167725E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714889911E+00,1.9738240594E+00,4.0233453782E+02,4.0291340761E+02,9.0250035209E-02
2020-09-17,04:51:10.453,260.20220432,6244.852904,261.20220432,1600318270.453,0,963,1.5153167725E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709472007E+00,1.9732816273E+00,4.0233453782E+02,4.0291340761E+02,9.0250035209E-02
2020-09-17,04:51:10.474,260.20220457,6244.852910,261.20220457,1600318270.475,0,963,1.5153167725E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709472007E+00,1.9732825103E+00,4.0233453782E+02,4.0291362675E+02,9.0318323112E-02
2020-09-17,04:51:10.496,260.20220481,6244.852916,261.20220481,1600318270.496,0,963,1.5153167725E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709472007E+00,1.9732833934E+00,4.0231218437E+02,4.0289146025E+02,9.0318323112E-02
2020-09-17,04:51:10.523,260.20220514,6244.852923,261.20220514,1600318270.524,0,963,1.5153167725E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705195549E+00,1.9728552407E+00,4.0231218437E+02,4.0289146025E+02,9.0318323112E-02
2020-09-17,04:51:10.555,260.20220551,6244.852932,261.20220551,1600318270.556,0,963,1.5153167725E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705195549E+00,1.9728513334E+00,4.0231218437E+02,4.0289049048E+02,9.0016106898E-02
2020-09-17,04:51:10.586,260.20220587,6244.852941,261.20220587,1600318270.587,0,963,1.5153167725E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705195549E+00,1.9728474263E+00,4.0231225507E+02,4.0288959153E+02,9.0016106898E-02
2020-09-17,04:51:10.614,260.20220618,6244.852948,261.20220618,1600318270.614,0,963,1.5153167725E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706112679E+00,1.9729392476E+00,4.0231225507E+02,4.0288959153E+02,9.0016106898E-02
2020-09-17,04:51:10.634,260.20220642,6244.852954,261.20220642,1600318270.635,0,963,1.5153167725E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706112679E+00,1.9729402977E+00,4.0231225507E+02,4.0288985216E+02,9.0097329454E-02
2020-09-17,04:51:10.657,260.20220668,6244.852960,261.20220668,1600318270.657,0,963,1.5153167725E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706112679E+00,1.9729413478E+00,4.0231701763E+02,4.0289488219E+02,9.0097329454E-02
2020-09-17,04:51:10.690,260.20220706,6244.852969,261.20220706,1600318270.690,0,963,1.5153167725E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706655671E+00,1.9729957112E+00,4.0231701763E+02,4.0289488219E+02,9.0097329454E-02
2020-09-17,04:51:10.710,260.20220730,6244.852975,261.20220730,1600318270.711,0,963,1.5153167725E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706655671E+00,1.9729967356E+00,4.0231701763E+02,4.0289513642E+02,9.0176558822E-02
2020-09-17,04:51:10.733,260.20220756,6244.852981,261.20220756,1600318270.733,0,963,1.5153167725E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706655671E+00,1.9729977600E+00,4.0232166439E+02,4.0290004410E+02,9.0176558822E-02
2020-09-17,04:51:10.763,260.20220792,6244.852990,261.20220792,1600318270.764,0,963,1.5153167725E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707948666E+00,1.9731272125E+00,4.0232166439E+02,4.0290004410E+02,9.0176558822E-02
2020-09-17,04:51:10.785,260.20220816,6244.852996,261.20220816,1600318270.785,0,963,1.5153167725E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707948666E+00,1.9731263956E+00,4.0232166439E+02,4.0289984137E+02,9.0113380766E-02
2020-09-17,04:51:10.805,260.20220840,6244.853002,261.20220840,1600318270.806,0,963,1.5153167725E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707948666E+00,1.9731255787E+00,4.0229726195E+02,4.0287520114E+02,9.0113380766E-02
2020-09-17,04:51:10.835,260.20220874,6244.853010,261.20220874,1600318270.835,0,963,1.5153167725E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707094427E+00,1.9730400538E+00,4.0229726195E+02,4.0287520114E+02,9.0113380766E-02
2020-09-17,04:51:10.855,260.20220898,6244.853016,261.20220898,1600318270.856,0,963,1.5153167725E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707094427E+00,1.9730403664E+00,4.0229726195E+02,4.0287527871E+02,9.0137556119E-02
2020-09-17,04:51:10.881,260.20220928,6244.853023,261.20220928,1600318270.882,0,963,1.5153167725E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707094427E+00,1.9730406789E+00,4.0230257631E+02,4.0288067828E+02,9.0137556119E-02
2020-09-17,04:51:10.914,260.20220965,6244.853032,261.20220965,1600318270.914,0,963,1.5149896240E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706922452E+00,1.9730234611E+00,4.0230257631E+02,4.0288067828E+02,9.0137556119E-02
2020-09-17,04:51:10.934,260.20220990,6244.853037,261.20220990,1600318270.935,0,963,1.5149896240E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706922452E+00,1.9730248498E+00,4.0230257631E+02,4.0288102290E+02,9.0244954593E-02
2020-09-17,04:51:10.957,260.20221015,6244.853044,261.20221015,1600318270.957,0,963,1.5149896240E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706922452E+00,1.9730262384E+00,4.0234191160E+02,4.0292075939E+02,9.0244954593E-02
2020-09-17,04:51:10.984,260.20221047,6244.853051,261.20221047,1600318270.985,0,963,1.5149896240E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700397986E+00,1.9723730190E+00,4.0234191160E+02,4.0292075939E+02,9.0244954593E-02
2020-09-17,04:51:11.006,260.20221072,6244.853057,261.20221072,1600318271.006,0,963,1.5149896240E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700397986E+00,1.9723727841E+00,4.0234191160E+02,4.0292070105E+02,9.0226775218E-02
2020-09-17,04:51:11.026,260.20221096,6244.853063,261.20221096,1600318271.027,0,963,1.5149896240E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700397986E+00,1.9723725491E+00,4.0228929369E+02,4.0286794912E+02,9.0226775218E-02
2020-09-17,04:51:11.052,260.20221126,6244.853070,261.20221126,1600318271.053,0,963,1.5149896240E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706094891E+00,1.9729429142E+00,4.0228929369E+02,4.0286794912E+02,9.0226775218E-02
2020-09-17,04:51:11.073,260.20221150,6244.853076,261.20221150,1600318271.074,0,963,1.5149896240E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706094891E+00,1.9729412868E+00,4.0228929369E+02,4.0286754525E+02,9.0100909522E-02
2020-09-17,04:51:11.095,260.20221175,6244.853082,261.20221175,1600318271.095,0,963,1.5149896240E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706094891E+00,1.9729396595E+00,4.0227104913E+02,4.0284887063E+02,9.0100909522E-02
2020-09-17,04:51:11.121,260.20221206,6244.853089,261.20221206,1600318271.122,0,963,1.5149896240E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711506325E+00,1.9734814428E+00,4.0227104913E+02,4.0284887063E+02,9.0100909522E-02
2020-09-17,04:51:11.142,260.20221230,6244.853095,261.20221230,1600318271.143,0,963,1.5149896240E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711506325E+00,1.9734823666E+00,4.0227104913E+02,4.0284909983E+02,9.0172343928E-02
2020-09-17,04:51:11.164,260.20221255,6244.853101,261.20221255,1600318271.164,0,963,1.5149896240E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711506325E+00,1.9734832905E+00,4.0230481151E+02,4.0288313995E+02,9.0172343928E-02
2020-09-17,04:51:11.190,260.20221285,6244.853108,261.20221285,1600318271.190,0,963,1.5149896240E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706574354E+00,1.9729895097E+00,4.0230481151E+02,4.0288313995E+02,9.0172343928E-02
2020-09-17,04:51:11.211,260.20221310,6244.853114,261.20221310,1600318271.212,0,963,1.5149896240E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706574354E+00,1.9729914345E+00,4.0230481151E+02,4.0288361764E+02,9.0321214191E-02
2020-09-17,04:51:11.232,260.20221333,6244.853120,261.20221333,1600318271.232,0,963,1.5149896240E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706574354E+00,1.9729933593E+00,4.0233856749E+02,4.0291789991E+02,9.0321214191E-02
2020-09-17,04:51:11.269,260.20221376,6244.853130,261.20221376,1600318271.269,0,963,1.5149896240E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699738215E+00,1.9723089351E+00,4.0233856749E+02,4.0291789991E+02,9.0321214191E-02
2020-09-17,04:51:11.295,260.20221406,6244.853138,261.20221406,1600318271.295,0,963,1.5149896240E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699738215E+00,1.9723066684E+00,4.0233856749E+02,4.0291733713E+02,9.0145840525E-02
2020-09-17,04:51:11.315,260.20221431,6244.853143,261.20221431,1600318271.316,0,963,1.5149896240E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699738215E+00,1.9723044017E+00,4.0236447257E+02,4.0294271666E+02,9.0145840525E-02
2020-09-17,04:51:11.345,260.20221464,6244.853151,261.20221464,1600318271.345,0,963,1.5149896240E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708723572E+00,1.9732040005E+00,4.0236447257E+02,4.0294271666E+02,9.0145840525E-02
2020-09-17,04:51:11.365,260.20221488,6244.853157,261.20221488,1600318271.366,0,963,1.5149896240E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708723572E+00,1.9732031914E+00,4.0236447257E+02,4.0294251587E+02,9.0083274874E-02
2020-09-17,04:51:11.387,260.20221513,6244.853163,261.20221513,1600318271.387,0,963,1.5149896240E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708723572E+00,1.9732023824E+00,4.0229385163E+02,4.0287159272E+02,9.0083274874E-02
2020-09-17,04:51:11.415,260.20221546,6244.853171,261.20221546,1600318271.416,0,963,1.5149896240E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705318707E+00,1.9728614934E+00,4.0229385163E+02,4.0287159272E+02,9.0083274874E-02
2020-09-17,04:51:11.437,260.20221571,6244.853177,261.20221571,1600318271.437,0,963,1.5148014069E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705318707E+00,1.9728645017E+00,4.0229385163E+02,4.0287233934E+02,9.0315963619E-02
2020-09-17,04:51:11.457,260.20221595,6244.853183,261.20221595,1600318271.458,0,963,1.5146131897E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705318707E+00,1.9728675100E+00,4.0229547083E+02,4.0287470751E+02,9.0315963619E-02
2020-09-17,04:51:11.486,260.20221627,6244.853191,261.20221627,1600318271.486,0,963,1.5146131897E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703465547E+00,1.9726819744E+00,4.0229547083E+02,4.0287470751E+02,9.0315963619E-02
2020-09-17,04:51:11.509,260.20221654,6244.853197,261.20221654,1600318271.509,0,963,1.5146131897E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703465547E+00,1.9726814888E+00,4.0229547083E+02,4.0287458699E+02,9.0278405286E-02
2020-09-17,04:51:11.530,260.20221679,6244.853203,261.20221679,1600318271.531,0,963,1.5146131897E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703465547E+00,1.9726810033E+00,4.0229786261E+02,4.0287686170E+02,9.0278405286E-02
2020-09-17,04:51:11.558,260.20221711,6244.853211,261.20221711,1600318271.558,0,963,1.5146131897E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704771414E+00,1.9728117447E+00,4.0229786261E+02,4.0287686170E+02,9.0278405286E-02
2020-09-17,04:51:11.578,260.20221735,6244.853216,261.20221735,1600318271.579,0,963,1.5146131897E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704771414E+00,1.9728096114E+00,4.0229786261E+02,4.0287633220E+02,9.0113389783E-02
2020-09-17,04:51:11.601,260.20221760,6244.853223,261.20221760,1600318271.601,0,963,1.5146131897E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704771414E+00,1.9728074780E+00,4.0219254108E+02,4.0277032988E+02,9.0113389783E-02
2020-09-17,04:51:11.631,260.20221795,6244.853231,261.20221795,1600318271.631,0,963,1.5146131897E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699754087E+00,1.9723051519E+00,4.0219254108E+02,4.0277032988E+02,9.0113389783E-02
2020-09-17,04:51:11.664,260.20221833,6244.853240,261.20221833,1600318271.664,0,963,1.5146131897E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699754087E+00,1.9723049155E+00,4.0219254108E+02,4.0277027120E+02,9.0095096435E-02
2020-09-17,04:51:11.694,260.20221869,6244.853249,261.20221869,1600318271.695,0,963,1.5146131897E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699754087E+00,1.9723046790E+00,4.0235477387E+02,4.0293267832E+02,9.0095096435E-02
2020-09-17,04:51:11.723,260.20221903,6244.853257,261.20221903,1600318271.724,0,963,1.5146131897E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704888390E+00,1.9728187165E+00,4.0235477387E+02,4.0293267832E+02,9.0095096435E-02
2020-09-17,04:51:11.744,260.20221927,6244.853262,261.20221927,1600318271.745,0,963,1.5146131897E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704888390E+00,1.9728192376E+00,4.0235477387E+02,4.0293280768E+02,9.0135404337E-02
2020-09-17,04:51:11.766,260.20221951,6244.853268,261.20221951,1600318271.766,0,963,1.5146131897E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704888390E+00,1.9728197587E+00,4.0229494430E+02,4.0287302149E+02,9.0135404337E-02
2020-09-17,04:51:11.796,260.20221986,6244.853277,261.20221986,1600318271.796,0,963,1.5146131897E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703181694E+00,1.9726488872E+00,4.0229494430E+02,4.0287302149E+02,9.0135404337E-02
2020-09-17,04:51:11.815,260.20222009,6244.853282,261.20222009,1600318271.816,0,963,1.5146131897E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703181694E+00,1.9726460598E+00,4.0229494430E+02,4.0287231969E+02,8.9916688387E-02
2020-09-17,04:51:11.836,260.20222034,6244.853288,261.20222034,1600318271.837,0,963,1.5146131897E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703181694E+00,1.9726432324E+00,4.0233381540E+02,4.0291054472E+02,8.9916688387E-02
2020-09-17,04:51:11.865,260.20222067,6244.853296,261.20222067,1600318271.866,0,963,1.5146131897E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706754258E+00,1.9730009104E+00,4.0233381540E+02,4.0291054472E+02,8.9916688387E-02
2020-09-17,04:51:11.887,260.20222091,6244.853302,261.20222091,1600318271.887,0,963,1.5146131897E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706754258E+00,1.9730043743E+00,4.0233381540E+02,4.0291140442E+02,9.0184590991E-02
2020-09-17,04:51:11.908,260.20222117,6244.853308,261.20222117,1600318271.909,0,963,1.5146131897E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706754258E+00,1.9730078381E+00,4.0231957851E+02,4.0289800677E+02,9.0184590991E-02
2020-09-17,04:51:11.937,260.20222149,6244.853316,261.20222149,1600318271.937,0,963,1.5146131897E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705231692E+00,1.9728554013E+00,4.0231957851E+02,4.0289800677E+02,9.0184590991E-02
2020-09-17,04:51:11.959,260.20222175,6244.853322,261.20222175,1600318271.959,0,963,1.5146131897E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705231692E+00,1.9728537713E+00,4.0231957851E+02,4.0289760221E+02,9.0058518267E-02
2020-09-17,04:51:11.984,260.20222205,6244.853329,261.20222205,1600318271.985,0,963,1.5148745510E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705231692E+00,1.9728521414E+00,4.0231022435E+02,4.0288783008E+02,9.0058518267E-02
2020-09-17,04:51:12.020,260.20222247,6244.853339,261.20222247,1600318272.021,0,963,1.5149458313E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705516153E+00,1.9728806212E+00,4.0231022435E+02,4.0288783008E+02,9.0058518267E-02
2020-09-17,04:51:12.042,260.20222272,6244.853345,261.20222272,1600318272.043,0,963,1.5149458313E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705516153E+00,1.9728807940E+00,4.0231022435E+02,4.0288787297E+02,9.0071885193E-02
2020-09-17,04:51:12.063,260.20222296,6244.853351,261.20222296,1600318272.064,0,963,1.5149458313E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705516153E+00,1.9728809668E+00,4.0238328924E+02,4.0296108566E+02,9.0071885193E-02
2020-09-17,04:51:12.089,260.20222326,6244.853358,261.20222326,1600318272.090,0,963,1.5149458313E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700916655E+00,1.9724204733E+00,4.0238328924E+02,4.0296108566E+02,9.0071885193E-02
2020-09-17,04:51:12.111,260.20222351,6244.853364,261.20222351,1600318272.111,0,963,1.5149458313E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700916655E+00,1.9724228932E+00,4.0238328924E+02,4.0296168652E+02,9.0259105196E-02
2020-09-17,04:51:12.131,260.20222375,6244.853370,261.20222375,1600318272.132,0,963,1.5149458313E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700916655E+00,1.9724253132E+00,4.0231905482E+02,4.0289796055E+02,9.0259105196E-02
2020-09-17,04:51:12.158,260.20222406,6244.853377,261.20222406,1600318272.159,0,963,1.5149458313E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707064271E+00,1.9730408030E+00,4.0231905482E+02,4.0289796055E+02,9.0259105196E-02
2020-09-17,04:51:12.180,260.20222431,6244.853383,261.20222431,1600318272.180,0,963,1.5149458313E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707064271E+00,1.9730415169E+00,4.0231905482E+02,4.0289813774E+02,9.0314323598E-02
2020-09-17,04:51:12.200,260.20222455,6244.853389,261.20222455,1600318272.201,0,963,1.5149458313E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707064271E+00,1.9730422309E+00,4.0221091370E+02,4.0279001810E+02,9.0314323598E-02
2020-09-17,04:51:12.229,260.20222487,6244.853397,261.20222487,1600318272.229,0,963,1.5149458313E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706258151E+00,1.9729615234E+00,4.0221091370E+02,4.0279001810E+02,9.0314323598E-02
2020-09-17,04:51:12.253,260.20222515,6244.853404,261.20222515,1600318272.253,0,963,1.5149458313E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706258151E+00,1.9729615824E+00,4.0221091370E+02,4.0279003274E+02,9.0318887532E-02
2020-09-17,04:51:12.273,260.20222539,6244.853409,261.20222539,1600318272.274,0,963,1.5149458313E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706258151E+00,1.9729616414E+00,4.0231347863E+02,4.0289275999E+02,9.0318887532E-02
2020-09-17,04:51:12.301,260.20222571,6244.853417,261.20222571,1600318272.301,0,963,1.5149458313E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707706976E+00,1.9731066956E+00,4.0231347863E+02,4.0289275999E+02,9.0318887532E-02
2020-09-17,04:51:12.322,260.20222595,6244.853423,261.20222595,1600318272.322,0,963,1.5149458313E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707706976E+00,1.9731034686E+00,4.0231347863E+02,4.0289195914E+02,9.0069313464E-02
2020-09-17,04:51:12.342,260.20222619,6244.853429,261.20222619,1600318272.343,0,963,1.5149458313E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707706976E+00,1.9731002416E+00,4.0232115266E+02,4.0289884335E+02,9.0069313464E-02
2020-09-17,04:51:12.375,260.20222656,6244.853437,261.20222656,1600318272.375,0,963,1.5149458313E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711356175E+00,1.9734655928E+00,4.0232115266E+02,4.0289884335E+02,9.0069313464E-02
2020-09-17,04:51:12.401,260.20222686,6244.853445,261.20222686,1600318272.401,0,963,1.5149458313E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711356175E+00,1.9734680955E+00,4.0232115266E+02,4.0289946435E+02,9.0262835237E-02
2020-09-17,04:51:12.421,260.20222711,6244.853451,261.20222711,1600318272.422,0,963,1.5149458313E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711356175E+00,1.9734705983E+00,4.0235115646E+02,4.0293013232E+02,9.0262835237E-02
2020-09-17,04:51:12.450,260.20222744,6244.853459,261.20222744,1600318272.451,0,963,1.5149458313E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711495334E+00,1.9734845307E+00,4.0235115646E+02,4.0293013232E+02,9.0262835237E-02
2020-09-17,04:51:12.471,260.20222769,6244.853464,261.20222769,1600318272.472,0,963,1.5149458313E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711495334E+00,1.9734842582E+00,4.0235115646E+02,4.0293006471E+02,9.0241766565E-02
2020-09-17,04:51:12.493,260.20222793,6244.853470,261.20222793,1600318272.493,0,963,1.5149458313E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711495334E+00,1.9734839857E+00,4.0226381035E+02,4.0284252533E+02,9.0241766565E-02
2020-09-17,04:51:12.519,260.20222823,6244.853478,261.20222823,1600318272.519,0,963,1.5150032349E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713568774E+00,1.9736915753E+00,4.0226381035E+02,4.0284252533E+02,9.0241766565E-02
2020-09-17,04:51:12.539,260.20222847,6244.853483,261.20222847,1600318272.540,0,963,1.5150415039E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713568774E+00,1.9736904377E+00,4.0226381035E+02,4.0284224313E+02,9.0153814219E-02
2020-09-17,04:51:12.561,260.20222872,6244.853489,261.20222872,1600318272.561,0,963,1.5150415039E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713568774E+00,1.9736893001E+00,4.0229070694E+02,4.0286889619E+02,9.0153814219E-02
2020-09-17,04:51:12.588,260.20222903,6244.853497,261.20222903,1600318272.588,0,963,1.5150415039E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704699624E+00,1.9728013357E+00,4.0229070694E+02,4.0286889619E+02,9.0153814219E-02
2020-09-17,04:51:12.611,260.20222931,6244.853503,261.20222931,1600318272.612,0,963,1.5150415039E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704699624E+00,1.9728029982E+00,4.0229070694E+02,4.0286930880E+02,9.0282406330E-02
2020-09-17,04:51:12.631,260.20222954,6244.853509,261.20222954,1600318272.632,0,963,1.5150415039E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704699624E+00,1.9728046607E+00,4.0239244448E+02,4.0297160537E+02,9.0282406330E-02
2020-09-17,04:51:12.660,260.20222986,6244.853517,261.20222986,1600318272.660,0,963,1.5150415039E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707576532E+00,1.9730926923E+00,4.0239244448E+02,4.0297160537E+02,9.0282406330E-02
2020-09-17,04:51:12.681,260.20223012,6244.853523,261.20223012,1600318272.682,0,963,1.5150415039E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707576532E+00,1.9730910882E+00,4.0239244448E+02,4.0297120720E+02,9.0158344081E-02
2020-09-17,04:51:12.703,260.20223036,6244.853529,261.20223036,1600318272.703,0,963,1.5150415039E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707576532E+00,1.9730894840E+00,4.0239635607E+02,4.0297472624E+02,9.0158344081E-02
2020-09-17,04:51:12.732,260.20223069,6244.853537,261.20223069,1600318272.732,0,963,1.5150415039E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705840818E+00,1.9729157073E+00,4.0239635607E+02,4.0297472624E+02,9.0158344081E-02
2020-09-17,04:51:12.763,260.20223106,6244.853546,261.20223106,1600318272.764,0,963,1.5150415039E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705840818E+00,1.9729149006E+00,4.0239635607E+02,4.0297452597E+02,9.0095943780E-02
2020-09-17,04:51:12.796,260.20223144,6244.853554,261.20223144,1600318272.796,0,963,1.5150415039E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705840818E+00,1.9729140938E+00,4.0241721916E+02,4.0299521874E+02,9.0095943780E-02
2020-09-17,04:51:12.822,260.20223174,6244.853562,261.20223174,1600318272.822,0,963,1.5150415039E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694437296E+00,1.9717723933E+00,4.0241721916E+02,4.0299521874E+02,9.0095943780E-02
2020-09-17,04:51:12.845,260.20223201,6244.853568,261.20223201,1600318272.846,0,963,1.5150415039E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694437296E+00,1.9717722674E+00,4.0241721916E+02,4.0299518748E+02,9.0086205009E-02
2020-09-17,04:51:12.867,260.20223226,6244.853574,261.20223226,1600318272.867,0,963,1.5150415039E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694437296E+00,1.9717721416E+00,4.0238330286E+02,4.0296119122E+02,9.0086205009E-02
2020-09-17,04:51:12.892,260.20223256,6244.853581,261.20223256,1600318272.893,0,963,1.5150415039E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712211342E+00,1.9735516475E+00,4.0238330286E+02,4.0296119122E+02,9.0086205009E-02
2020-09-17,04:51:12.914,260.20223280,6244.853587,261.20223280,1600318272.914,0,963,1.5150415039E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712211342E+00,1.9735541012E+00,4.0238330286E+02,4.0296180010E+02,9.0275924184E-02
2020-09-17,04:51:12.934,260.20223304,6244.853593,261.20223304,1600318272.935,0,963,1.5150415039E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712211342E+00,1.9735565548E+00,4.0231063672E+02,4.0288963827E+02,9.0275924184E-02
2020-09-17,04:51:12.960,260.20223334,6244.853600,261.20223334,1600318272.961,0,963,1.5150415039E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707496303E+00,1.9730844923E+00,4.0231063672E+02,4.0288963827E+02,9.0275924184E-02
2020-09-17,04:51:12.982,260.20223359,6244.853606,261.20223359,1600318272.982,0,963,1.5150415039E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707496303E+00,1.9730831746E+00,4.0231063672E+02,4.0288931126E+02,9.0174014999E-02
2020-09-17,04:51:13.003,260.20223384,6244.853612,261.20223384,1600318273.004,0,963,1.5150415039E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707496303E+00,1.9730818569E+00,4.0236882371E+02,4.0294725489E+02,9.0174014999E-02
2020-09-17,04:51:13.032,260.20223417,6244.853620,261.20223417,1600318273.032,0,963,1.5150415039E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713491364E+00,1.9736820725E+00,4.0236882371E+02,4.0294725489E+02,9.0174014999E-02
2020-09-17,04:51:13.055,260.20223444,6244.853627,261.20223444,1600318273.056,0,963,1.5150415039E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713491364E+00,1.9736803779E+00,4.0236882371E+02,4.0294683442E+02,9.0043000179E-02
2020-09-17,04:51:13.085,260.20223478,6244.853635,261.20223478,1600318273.085,0,963,1.5146334403E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713491364E+00,1.9736786834E+00,4.0240165766E+02,4.0297929504E+02,9.0043000179E-02
2020-09-17,04:51:13.117,260.20223515,6244.853644,261.20223515,1600318273.117,0,963,1.5146020508E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713923165E+00,1.9737219145E+00,4.0240165766E+02,4.0297929504E+02,9.0043000179E-02
2020-09-17,04:51:13.138,260.20223539,6244.853649,261.20223539,1600318273.138,0,963,1.5146020508E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713923165E+00,1.9737224638E+00,4.0240165766E+02,4.0297943135E+02,9.0085468928E-02
2020-09-17,04:51:13.158,260.20223564,6244.853655,261.20223564,1600318273.159,0,963,1.5146020508E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713923165E+00,1.9737230131E+00,4.0234995165E+02,4.0292778738E+02,9.0085468928E-02
2020-09-17,04:51:13.184,260.20223594,6244.853662,261.20223594,1600318273.185,0,963,1.5146020508E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704886415E+00,1.9728182698E+00,4.0234995165E+02,4.0292778738E+02,9.0085468928E-02
2020-09-17,04:51:13.207,260.20223619,6244.853669,261.20223619,1600318273.207,0,963,1.5146020508E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704886415E+00,1.9728184531E+00,4.0234995165E+02,4.0292783289E+02,9.0099649419E-02
2020-09-17,04:51:13.226,260.20223642,6244.853674,261.20223642,1600318273.227,0,963,1.5146020508E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704886415E+00,1.9728186364E+00,4.0229606594E+02,4.0287391529E+02,9.0099649419E-02
2020-09-17,04:51:13.256,260.20223676,6244.853682,261.20223676,1600318273.256,0,963,1.5146020508E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702615901E+00,1.9725913165E+00,4.0229606594E+02,4.0287391529E+02,9.0099649419E-02
2020-09-17,04:51:13.276,260.20223700,6244.853688,261.20223700,1600318273.277,0,963,1.5146020508E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702615901E+00,1.9725917337E+00,4.0229606594E+02,4.0287401885E+02,9.0131921842E-02
2020-09-17,04:51:13.298,260.20223725,6244.853694,261.20223725,1600318273.298,0,963,1.5146020508E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702615901E+00,1.9725921509E+00,4.0245451670E+02,4.0303280083E+02,9.0131921842E-02
2020-09-17,04:51:13.323,260.20223755,6244.853701,261.20223755,1600318273.324,0,963,1.5146020508E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693570890E+00,1.9716865799E+00,4.0245451670E+02,4.0303280083E+02,9.0131921842E-02
2020-09-17,04:51:13.345,260.20223779,6244.853707,261.20223779,1600318273.345,0,963,1.5146020508E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693570890E+00,1.9716851890E+00,4.0245451670E+02,4.0303245526E+02,9.0024267269E-02
2020-09-17,04:51:13.367,260.20223804,6244.853713,261.20223804,1600318273.367,0,963,1.5146020508E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693570890E+00,1.9716837980E+00,4.0232946543E+02,4.0290687895E+02,9.0024267269E-02
2020-09-17,04:51:13.392,260.20223834,6244.853720,261.20223834,1600318273.393,0,963,1.5146020508E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705528095E+00,1.9728809312E+00,4.0232946543E+02,4.0290687895E+02,9.0024267269E-02
2020-09-17,04:51:13.414,260.20223859,6244.853726,261.20223859,1600318273.414,0,963,1.5146020508E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705528095E+00,1.9728828514E+00,4.0232946543E+02,4.0290735556E+02,9.0172791401E-02
2020-09-17,04:51:13.434,260.20223883,6244.853732,261.20223883,1600318273.435,0,963,1.5146020508E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705528095E+00,1.9728847716E+00,4.0229386171E+02,4.0287217727E+02,9.0172791401E-02
2020-09-17,04:51:13.467,260.20223920,6244.853741,261.20223920,1600318273.467,0,963,1.5146020508E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710050307E+00,1.9733375280E+00,4.0229386171E+02,4.0287217727E+02,9.0172791401E-02
2020-09-17,04:51:13.493,260.20223951,6244.853748,261.20223951,1600318273.494,0,963,1.5146020508E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710050307E+00,1.9733380451E+00,4.0229386171E+02,4.0287230560E+02,9.0212783159E-02
2020-09-17,04:51:13.516,260.20223978,6244.853755,261.20223978,1600318273.517,0,963,1.5146020508E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710050307E+00,1.9733385623E+00,4.0236881275E+02,4.0294749275E+02,9.0212783159E-02
2020-09-17,04:51:13.546,260.20224012,6244.853763,261.20224012,1600318273.546,0,963,1.5146020508E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708776978E+00,1.9732110786E+00,4.0236881275E+02,4.0294749275E+02,9.0212783159E-02
2020-09-17,04:51:13.566,260.20224036,6244.853769,261.20224036,1600318273.567,0,963,1.5146020508E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708776978E+00,1.9732124521E+00,4.0236881275E+02,4.0294783364E+02,9.0319004339E-02
2020-09-17,04:51:13.588,260.20224060,6244.853774,261.20224060,1600318273.588,0,963,1.5146020508E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708776978E+00,1.9732138257E+00,4.0237681013E+02,4.0295618344E+02,9.0319004339E-02
2020-09-17,04:51:13.618,260.20224095,6244.853783,261.20224095,1600318273.618,0,963,1.5146646729E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707656228E+00,1.9731016178E+00,4.0237681013E+02,4.0295618344E+02,9.0319004339E-02
2020-09-17,04:51:13.640,260.20224120,6244.853789,261.20224120,1600318273.640,0,963,1.5146803284E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707656228E+00,1.9730998382E+00,4.0237681013E+02,4.0295574171E+02,9.0181367663E-02
2020-09-17,04:51:13.661,260.20224145,6244.853795,261.20224145,1600318273.661,0,963,1.5146803284E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707656228E+00,1.9730980585E+00,4.0235775757E+02,4.0293622003E+02,9.0181367663E-02
2020-09-17,04:51:13.690,260.20224178,6244.853803,261.20224178,1600318273.690,0,963,1.5146803284E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708118830E+00,1.9731443735E+00,4.0235775757E+02,4.0293622003E+02,9.0181367663E-02
2020-09-17,04:51:13.710,260.20224203,6244.853809,261.20224203,1600318273.711,0,963,1.5146803284E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708118830E+00,1.9731461647E+00,4.0235775757E+02,4.0293666460E+02,9.0319895762E-02
2020-09-17,04:51:13.734,260.20224230,6244.853815,261.20224230,1600318273.735,0,963,1.5146803284E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708118830E+00,1.9731479559E+00,4.0239681876E+02,4.0297622660E+02,9.0319895762E-02
2020-09-17,04:51:13.762,260.20224262,6244.853823,261.20224262,1600318273.762,0,963,1.5146803284E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696169294E+00,1.9719515859E+00,4.0239681876E+02,4.0297622660E+02,9.0319895762E-02
2020-09-17,04:51:13.785,260.20224288,6244.853829,261.20224288,1600318273.785,0,963,1.5146803284E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696169294E+00,1.9719485504E+00,4.0239681876E+02,4.0297547267E+02,9.0084993316E-02
2020-09-17,04:51:13.808,260.20224315,6244.853836,261.20224315,1600318273.808,0,963,1.5146803284E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696169294E+00,1.9719455149E+00,4.0242148538E+02,4.0299942080E+02,9.0084993316E-02
2020-09-17,04:51:13.838,260.20224350,6244.853844,261.20224350,1600318273.838,0,963,1.5146803284E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702459430E+00,1.9725752720E+00,4.0242148538E+02,4.0299942080E+02,9.0084993316E-02
2020-09-17,04:51:13.871,260.20224389,6244.853853,261.20224389,1600318273.872,0,963,1.5146803284E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702459430E+00,1.9725758121E+00,4.0242148538E+02,4.0299955491E+02,9.0126775614E-02
2020-09-17,04:51:13.904,260.20224426,6244.853862,261.20224426,1600318273.904,0,963,1.5146803284E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702459430E+00,1.9725763522E+00,4.0230107749E+02,4.0287910812E+02,9.0126775614E-02
2020-09-17,04:51:13.930,260.20224456,6244.853869,261.20224456,1600318273.930,0,963,1.5146803284E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705950485E+00,1.9729258707E+00,4.0230107749E+02,4.0287910812E+02,9.0126775614E-02
2020-09-17,04:51:13.950,260.20224480,6244.853875,261.20224480,1600318273.951,0,963,1.5146803284E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705950485E+00,1.9729260159E+00,4.0230107749E+02,4.0287914417E+02,9.0138009717E-02
2020-09-17,04:51:13.973,260.20224507,6244.853882,261.20224507,1600318273.974,0,963,1.5146803284E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705950485E+00,1.9729261612E+00,4.0243299826E+02,4.0301129056E+02,9.0138009717E-02
2020-09-17,04:51:14.003,260.20224541,6244.853890,261.20224541,1600318274.003,0,963,1.5146803284E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705326964E+00,1.9728637354E+00,4.0243299826E+02,4.0301129056E+02,9.0138009717E-02
2020-09-17,04:51:14.023,260.20224565,6244.853896,261.20224565,1600318274.024,0,963,1.5146803284E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705326964E+00,1.9728637609E+00,4.0243299826E+02,4.0301129689E+02,9.0139984559E-02
2020-09-17,04:51:14.046,260.20224590,6244.853902,261.20224590,1600318274.046,0,963,1.5146803284E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705326964E+00,1.9728637864E+00,4.0242776350E+02,4.0300606095E+02,9.0139984559E-02
2020-09-17,04:51:14.073,260.20224623,6244.853909,261.20224623,1600318274.074,0,963,1.5146803284E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702818896E+00,1.9726126829E+00,4.0242776350E+02,4.0300606095E+02,9.0139984559E-02
2020-09-17,04:51:14.095,260.20224647,6244.853915,261.20224647,1600318274.095,0,963,1.5146803284E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702818896E+00,1.9726133648E+00,4.0242776350E+02,4.0300623028E+02,9.0192737527E-02
2020-09-17,04:51:14.117,260.20224672,6244.853921,261.20224672,1600318274.117,0,963,1.5146803284E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702818896E+00,1.9726140468E+00,4.0230904281E+02,4.0288750821E+02,9.0192737527E-02
2020-09-17,04:51:14.142,260.20224703,6244.853929,261.20224703,1600318274.143,0,963,1.5148567047E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711471675E+00,1.9734803489E+00,4.0230904281E+02,4.0288750821E+02,9.0192737527E-02
2020-09-17,04:51:14.164,260.20224727,6244.853934,261.20224727,1600318274.164,0,963,1.5152682495E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711471675E+00,1.9734795152E+00,4.0230904281E+02,4.0288730137E+02,9.0128279365E-02
2020-09-17,04:51:14.223,260.20224796,6244.853951,261.20224796,1600318274.224,0,963,1.5152682495E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710292059E+00,1.9733605805E+00,4.0230904281E+02,4.0288709454E+02,9.0128279365E-02
2020-09-17,04:51:14.246,260.20224822,6244.853957,261.20224822,1600318274.246,0,963,1.5152682495E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710292059E+00,1.9733606866E+00,4.0230904281E+02,4.0288712086E+02,9.0136482822E-02
2020-09-17,04:51:14.269,260.20224850,6244.853964,261.20224850,1600318274.270,0,963,1.5152682495E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710292059E+00,1.9733607927E+00,4.0232533756E+02,4.0290346534E+02,9.0136482822E-02
2020-09-17,04:51:14.301,260.20224885,6244.853973,261.20224885,1600318274.301,0,963,1.5152682495E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704495136E+00,1.9727804147E+00,4.0232533756E+02,4.0290346534E+02,9.0136482822E-02
2020-09-17,04:51:14.322,260.20224910,6244.853978,261.20224910,1600318274.322,0,963,1.5152682495E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704495136E+00,1.9727799387E+00,4.0232533756E+02,4.0290334721E+02,9.0099667610E-02
2020-09-17,04:51:14.342,260.20224934,6244.853984,261.20224934,1600318274.343,0,963,1.5152682495E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704495136E+00,1.9727794628E+00,4.0234026240E+02,4.0291817535E+02,9.0099667610E-02
2020-09-17,04:51:14.368,260.20224964,6244.853991,261.20224964,1600318274.369,0,963,1.5152682495E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709784184E+00,1.9733089929E+00,4.0234026240E+02,4.0291817535E+02,9.0099667610E-02
2020-09-17,04:51:14.390,260.20224988,6244.853997,261.20224988,1600318274.390,0,963,1.5152682495E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709784184E+00,1.9733092125E+00,4.0234026240E+02,4.0291822983E+02,9.0116644160E-02
2020-09-17,04:51:14.411,260.20225014,6244.854003,261.20225014,1600318274.412,0,963,1.5152682495E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709784184E+00,1.9733094320E+00,4.0239914359E+02,4.0297725009E+02,9.0116644160E-02
2020-09-17,04:51:14.440,260.20225046,6244.854011,261.20225046,1600318274.440,0,963,1.5152682495E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703373996E+00,1.9726676551E+00,4.0239914359E+02,4.0297725009E+02,9.0116644160E-02
2020-09-17,04:51:14.460,260.20225071,6244.854017,261.20225071,1600318274.461,0,963,1.5152682495E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703373996E+00,1.9726686777E+00,4.0239914359E+02,4.0297750399E+02,9.0195750426E-02
2020-09-17,04:51:14.482,260.20225095,6244.854023,261.20225095,1600318274.482,0,963,1.5152682495E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703373996E+00,1.9726697004E+00,4.0234248954E+02,4.0292102236E+02,9.0195750426E-02
2020-09-17,04:51:14.509,260.20225126,6244.854030,261.20225126,1600318274.509,0,963,1.5152682495E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705870489E+00,1.9729196452E+00,4.0234248954E+02,4.0292102236E+02,9.0195750426E-02
2020-09-17,04:51:14.529,260.20225150,6244.854036,261.20225150,1600318274.530,0,963,1.5152682495E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705870489E+00,1.9729177016E+00,4.0234248954E+02,4.0292053995E+02,9.0045423586E-02
2020-09-17,04:51:14.551,260.20225175,6244.854042,261.20225175,1600318274.551,0,963,1.5152682495E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705870489E+00,1.9729157581E+00,4.0223719807E+02,4.0281461492E+02,9.0045423586E-02
2020-09-17,04:51:14.582,260.20225211,6244.854051,261.20225211,1600318274.582,0,963,1.5152682495E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703356582E+00,1.9726640702E+00,4.0223719807E+02,4.0281461492E+02,9.0045423586E-02
2020-09-17,04:51:14.611,260.20225245,6244.854059,261.20225245,1600318274.612,0,963,1.5152682495E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703356582E+00,1.9726652379E+00,4.0223719807E+02,4.0281490471E+02,9.0135749055E-02
2020-09-17,04:51:14.631,260.20225269,6244.854064,261.20225269,1600318274.632,0,963,1.5152682495E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703356582E+00,1.9726664055E+00,4.0236541399E+02,4.0294359465E+02,9.0135749055E-02
2020-09-17,04:51:14.663,260.20225304,6244.854073,261.20225304,1600318274.663,0,963,1.5152682495E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703665771E+00,1.9726973610E+00,4.0236541399E+02,4.0294359465E+02,9.0135749055E-02
2020-09-17,04:51:14.684,260.20225330,6244.854079,261.20225330,1600318274.685,0,963,1.5150811005E+02,5.9999534607E+01,2.6281250000E+01,6.0221778870E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703665771E+00,1.9726967288E+00,4.0236541399E+02,4.0294343769E+02,9.0086840010E-02
2020-09-17,04:51:14.706,260.20225354,6244.854085,261.20225354,1600318274.706,0,963,1.5148939514E+02,5.9999626160E+01,2.6250000000E+01,6.0221702576E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703665771E+00,1.9726960965E+00,4.0242613658E+02,4.0300409053E+02,9.0086840010E-02
2020-09-17,04:51:14.733,260.20225387,6244.854093,261.20225387,1600318274.734,0,963,1.5148939514E+02,5.9999626160E+01,2.6250000000E+01,6.0221702576E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713690632E+00,1.9736997678E+00,4.0242613658E+02,4.0300409053E+02,9.0086840010E-02
2020-09-17,04:51:14.756,260.20225412,6244.854099,261.20225412,1600318274.756,0,963,1.5148939514E+02,5.9999626160E+01,2.6250000000E+01,6.0221702576E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713690632E+00,1.9736995976E+00,4.0242613658E+02,4.0300404828E+02,9.0073677511E-02
2020-09-17,04:51:14.779,260.20225440,6244.854106,261.20225440,1600318274.780,0,963,1.5148939514E+02,5.9999626160E+01,2.6250000000E+01,6.0221702576E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713690632E+00,1.9736994273E+00,4.0228580117E+02,4.0286346910E+02,9.0073677511E-02
2020-09-17,04:51:14.806,260.20225471,6244.854113,261.20225471,1600318274.807,0,963,1.5148939514E+02,5.9999626160E+01,2.6250000000E+01,6.0221702576E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712438719E+00,1.9735740881E+00,4.0228580117E+02,4.0286346910E+02,9.0073677511E-02
2020-09-17,04:51:14.826,260.20225494,6244.854119,261.20225494,1600318274.827,0,963,1.5148939514E+02,5.9999626160E+01,2.6250000000E+01,6.0221702576E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712438719E+00,1.9735749658E+00,4.0228580117E+02,4.0286368685E+02,9.0141540124E-02
2020-09-17,04:51:14.848,260.20225519,6244.854124,261.20225519,1600318274.848,0,963,1.5148939514E+02,5.9999626160E+01,2.6250000000E+01,6.0221702576E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712438719E+00,1.9735758434E+00,4.0235642731E+02,4.0293463223E+02,9.0141540124E-02
2020-09-17,04:51:14.875,260.20225550,6244.854132,261.20225550,1600318274.875,0,963,1.5148939514E+02,5.9999626160E+01,2.6250000000E+01,6.0221702576E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703029291E+00,1.9726337875E+00,4.0235642731E+02,4.0293463223E+02,9.0141540124E-02
2020-09-17,04:51:14.895,260.20225574,6244.854138,261.20225574,1600318274.896,0,963,1.5148939514E+02,5.9999626160E+01,2.6250000000E+01,6.0221702576E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703029291E+00,1.9726328397E+00,4.0235642731E+02,4.0293439693E+02,9.0068221063E-02
2020-09-17,04:51:14.917,260.20225598,6244.854144,261.20225598,1600318274.917,0,963,1.5148939514E+02,5.9999626160E+01,2.6250000000E+01,6.0221702576E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703029291E+00,1.9726318919E+00,4.0239174676E+02,4.0296953181E+02,9.0068221063E-02
2020-09-17,04:51:14.944,260.20225631,6244.854151,261.20225631,1600318274.945,0,963,1.5148939514E+02,5.9999626160E+01,2.6250000000E+01,6.0221702576E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705415063E+00,1.9728707511E+00,4.0239174676E+02,4.0296953181E+02,9.0068221063E-02
2020-09-17,04:51:14.976,260.20225668,6244.854160,261.20225668,1600318274.977,0,963,1.5148939514E+02,5.9999626160E+01,2.6250000000E+01,6.0221702576E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705415063E+00,1.9728709836E+00,4.0239174676E+02,4.0296958951E+02,9.0086198691E-02
2020-09-17,04:51:15.009,260.20225706,6244.854169,261.20225706,1600318275.010,0,963,1.5148939514E+02,5.9999626160E+01,2.6250000000E+01,6.0221702576E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705415063E+00,1.9728712160E+00,4.0228601283E+02,4.0286376142E+02,9.0086198691E-02
2020-09-17,04:51:15.036,260.20225737,6244.854177,261.20225737,1600318275.037,0,963,1.5148939514E+02,5.9999626160E+01,2.6250000000E+01,6.0221702576E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704168941E+00,1.9727464565E+00,4.0228601283E+02,4.0286376142E+02,9.0086198691E-02
2020-09-17,04:51:15.059,260.20225763,6244.854183,261.20225763,1600318275.059,0,963,1.5148939514E+02,5.9999626160E+01,2.6250000000E+01,6.0221702576E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704168941E+00,1.9727478087E+00,4.0228601283E+02,4.0286409704E+02,9.0190799378E-02
2020-09-17,04:51:15.079,260.20225787,6244.854189,261.20225787,1600318275.080,0,963,1.5148939514E+02,5.9999626160E+01,2.6250000000E+01,6.0221702576E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704168941E+00,1.9727491610E+00,4.0242731495E+02,4.0300593797E+02,9.0190799378E-02
2020-09-17,04:51:15.105,260.20225817,6244.854196,261.20225817,1600318275.106,0,963,1.5148939514E+02,5.9999626160E+01,2.6250000000E+01,6.0221702576E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704203755E+00,1.9727526465E+00,4.0242731495E+02,4.0300593797E+02,9.0190799378E-02
2020-09-17,04:51:15.127,260.20225841,6244.854202,261.20225841,1600318275.127,0,963,1.5148939514E+02,5.9999626160E+01,2.6250000000E+01,6.0221702576E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704203755E+00,1.9727523391E+00,4.0242731495E+02,4.0300586165E+02,9.0167021910E-02
2020-09-17,04:51:15.148,260.20225866,6244.854208,261.20225866,1600318275.148,0,963,1.5148939514E+02,5.9999626160E+01,2.6250000000E+01,6.0221702576E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704203755E+00,1.9727520317E+00,4.0239264716E+02,4.0297106770E+02,9.0167021910E-02
2020-09-17,04:51:15.177,260.20225899,6244.854216,261.20225899,1600318275.177,0,963,1.5148939514E+02,5.9999626160E+01,2.6250000000E+01,6.0221702576E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705101724E+00,1.9728419348E+00,4.0239264716E+02,4.0297106770E+02,9.0167021910E-02
2020-09-17,04:51:15.198,260.20225925,6244.854222,261.20225925,1600318275.199,0,963,1.5148939514E+02,5.9999626160E+01,2.6250000000E+01,6.0221702576E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705101724E+00,1.9728425237E+00,4.0239264716E+02,4.0297121388E+02,9.0212569962E-02
2020-09-17,04:51:15.219,260.20225948,6244.854228,261.20225948,1600318275.219,0,963,1.5148939514E+02,5.9999626160E+01,2.6250000000E+01,6.0221702576E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705101724E+00,1.9728431126E+00,4.0230187009E+02,4.0288045245E+02,9.0212569962E-02
2020-09-17,04:51:15.246,260.20225979,6244.854235,261.20225979,1600318275.246,0,963,1.5148939514E+02,5.9999626160E+01,2.6250000000E+01,6.0221702576E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700725255E+00,1.9724049475E+00,4.0230187009E+02,4.0288045245E+02,9.0212569962E-02
2020-09-17,04:51:15.266,260.20226003,6244.854241,261.20226003,1600318275.267,0,963,1.5148939514E+02,5.9999626160E+01,2.6250000000E+01,6.0221702576E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700725255E+00,1.9724054634E+00,4.0230187009E+02,4.0288058052E+02,9.0252483581E-02
2020-09-17,04:51:15.292,260.20226034,6244.854248,261.20226034,1600318275.293,0,963,1.5148939514E+02,5.9999626160E+01,2.6250000000E+01,6.0221702576E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700725255E+00,1.9724059793E+00,4.0232557558E+02,4.0290444819E+02,9.0252483581E-02
2020-09-17,04:51:15.325,260.20226072,6244.854257,261.20226072,1600318275.326,0,963,1.5148939514E+02,5.9999626160E+01,2.6250000000E+01,6.0221702576E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704250697E+00,1.9727589411E+00,4.0232557558E+02,4.0290444819E+02,9.0252483581E-02
2020-09-17,04:51:15.348,260.20226097,6244.854263,261.20226097,1600318275.348,0,963,1.5147515869E+02,5.9999626160E+01,2.6270833333E+01,6.0221702576E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704250697E+00,1.9727576556E+00,4.0232557558E+02,4.0290412909E+02,9.0153043830E-02
2020-09-17,04:51:15.368,260.20226122,6244.854269,261.20226122,1600318275.369,0,963,1.5144668579E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704250697E+00,1.9727563701E+00,4.0242592503E+02,4.0300430367E+02,9.0153043830E-02
2020-09-17,04:51:15.398,260.20226155,6244.854277,261.20226155,1600318275.398,0,963,1.5144668579E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703687805E+00,1.9727000142E+00,4.0242592503E+02,4.0300430367E+02,9.0153043830E-02
2020-09-17,04:51:15.418,260.20226179,6244.854283,261.20226179,1600318275.419,0,963,1.5144668579E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703687805E+00,1.9726993757E+00,4.0242592503E+02,4.0300414514E+02,9.0103652598E-02
2020-09-17,04:51:15.440,260.20226204,6244.854289,261.20226204,1600318275.440,0,963,1.5144668579E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703687805E+00,1.9726987372E+00,4.0231040811E+02,4.0288830375E+02,9.0103652598E-02
2020-09-17,04:51:15.469,260.20226237,6244.854297,261.20226237,1600318275.469,0,963,1.5144668579E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704737786E+00,1.9728038595E+00,4.0231040811E+02,4.0288830375E+02,9.0103652598E-02
2020-09-17,04:51:15.493,260.20226265,6244.854304,261.20226265,1600318275.493,0,963,1.5144668579E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704737786E+00,1.9728061264E+00,4.0231040811E+02,4.0288886641E+02,9.0279001592E-02
2020-09-17,04:51:15.513,260.20226289,6244.854309,261.20226289,1600318275.514,0,963,1.5144668579E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704737786E+00,1.9728083933E+00,4.0232046447E+02,4.0289949991E+02,9.0279001592E-02
2020-09-17,04:51:15.542,260.20226322,6244.854317,261.20226322,1600318275.542,0,963,1.5144668579E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708797375E+00,1.9732148333E+00,4.0232046447E+02,4.0289949991E+02,9.0279001592E-02
2020-09-17,04:51:15.563,260.20226347,6244.854323,261.20226347,1600318275.564,0,963,1.5144668579E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708797375E+00,1.9732122538E+00,4.0232046447E+02,4.0289885979E+02,9.0079518113E-02
2020-09-17,04:51:15.585,260.20226372,6244.854329,261.20226372,1600318275.585,0,963,1.5144668579E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708797375E+00,1.9732096743E+00,4.0243030181E+02,4.0300821474E+02,9.0079518113E-02
2020-09-17,04:51:15.615,260.20226407,6244.854338,261.20226407,1600318275.616,0,963,1.5144668579E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697826234E+00,1.9721112631E+00,4.0243030181E+02,4.0300821474E+02,9.0079518113E-02
2020-09-17,04:51:15.638,260.20226433,6244.854344,261.20226433,1600318275.638,0,963,1.5144668579E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697826234E+00,1.9721103122E+00,4.0243030181E+02,4.0300797856E+02,9.0005936273E-02
2020-09-17,04:51:15.658,260.20226457,6244.854350,261.20226457,1600318275.659,0,963,1.5144668579E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697826234E+00,1.9721093612E+00,4.0237936363E+02,4.0295673110E+02,9.0005936273E-02
2020-09-17,04:51:15.691,260.20226495,6244.854359,261.20226495,1600318275.692,0,963,1.5144668579E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710146484E+00,1.9733428416E+00,4.0237936363E+02,4.0295673110E+02,9.0005936273E-02
2020-09-17,04:51:15.721,260.20226530,6244.854367,261.20226530,1600318275.722,0,963,1.5144668579E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710146484E+00,1.9733452438E+00,4.0237936363E+02,4.0295732730E+02,9.0191703509E-02
2020-09-17,04:51:15.743,260.20226554,6244.854373,261.20226554,1600318275.743,0,963,1.5144668579E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710146484E+00,1.9733476461E+00,4.0234654632E+02,4.0292505900E+02,9.0191703509E-02
2020-09-17,04:51:15.769,260.20226584,6244.854380,261.20226584,1600318275.769,0,963,1.5144668579E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698204221E+00,1.9721520063E+00,4.0234654632E+02,4.0292505900E+02,9.0191703509E-02
2020-09-17,04:51:15.789,260.20226609,6244.854386,261.20226609,1600318275.790,0,963,1.5144668579E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698204221E+00,1.9721506299E+00,4.0234654632E+02,4.0292471722E+02,9.0085200779E-02
2020-09-17,04:51:15.812,260.20226634,6244.854392,261.20226634,1600318275.812,0,963,1.5144668579E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698204221E+00,1.9721492535E+00,4.0242531805E+02,4.0300326030E+02,9.0085200779E-02
2020-09-17,04:51:15.839,260.20226667,6244.854400,261.20226667,1600318275.840,0,963,1.5144668579E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702484091E+00,1.9725777465E+00,4.0242531805E+02,4.0300326030E+02,9.0085200779E-02
2020-09-17,04:51:15.861,260.20226691,6244.854406,261.20226691,1600318275.861,0,963,1.5144668579E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702484091E+00,1.9725773190E+00,4.0242531805E+02,4.0300315414E+02,9.0052126801E-02
2020-09-17,04:51:15.881,260.20226715,6244.854412,261.20226715,1600318275.882,0,963,1.5144742126E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702484091E+00,1.9725768914E+00,4.0227038602E+02,4.0284789353E+02,9.0052126801E-02
2020-09-17,04:51:15.911,260.20226749,6244.854420,261.20226749,1600318275.911,0,963,1.5145036316E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706179707E+00,1.9729468898E+00,4.0227038602E+02,4.0284789353E+02,9.0052126801E-02
2020-09-17,04:51:15.931,260.20226773,6244.854426,261.20226773,1600318275.932,0,963,1.5145036316E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706179707E+00,1.9729486172E+00,4.0227038602E+02,4.0284832221E+02,9.0185734273E-02
2020-09-17,04:51:15.953,260.20226799,6244.854432,261.20226799,1600318275.954,0,963,1.5145036316E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706179707E+00,1.9729503446E+00,4.0228451210E+02,4.0286289728E+02,9.0185734273E-02
2020-09-17,04:51:15.982,260.20226831,6244.854439,261.20226831,1600318275.982,0,963,1.5145036316E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709787234E+00,1.9733115243E+00,4.0228451210E+02,4.0286289728E+02,9.0185734273E-02
2020-09-17,04:51:16.003,260.20226856,6244.854446,261.20226856,1600318276.004,0,963,1.5145036316E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709787234E+00,1.9733105095E+00,4.0228451210E+02,4.0286264550E+02,9.0107264950E-02
2020-09-17,04:51:16.026,260.20226882,6244.854452,261.20226882,1600318276.026,0,963,1.5145036316E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709787234E+00,1.9733094948E+00,4.0245991714E+02,4.0303805074E+02,9.0107264950E-02
2020-09-17,04:51:16.052,260.20226913,6244.854459,261.20226913,1600318276.053,0,963,1.5145036316E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707391342E+00,1.9730696223E+00,4.0245991714E+02,4.0303805074E+02,9.0107264950E-02
2020-09-17,04:51:16.085,260.20226950,6244.854468,261.20226950,1600318276.085,0,963,1.5145036316E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707391342E+00,1.9730687319E+00,4.0245991714E+02,4.0303782969E+02,9.0038402111E-02
2020-09-17,04:51:16.118,260.20226990,6244.854477,261.20226990,1600318276.119,0,963,1.5145036316E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707391342E+00,1.9730678415E+00,4.0233443800E+02,4.0291194938E+02,9.0038402111E-02
2020-09-17,04:51:16.148,260.20227023,6244.854486,261.20227023,1600318276.148,0,963,1.5145036316E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699798806E+00,1.9723076908E+00,4.0233443800E+02,4.0291194938E+02,9.0038402111E-02
2020-09-17,04:51:16.168,260.20227047,6244.854491,261.20227047,1600318276.169,0,963,1.5145036316E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699798806E+00,1.9723091338E+00,4.0233443800E+02,4.0291230766E+02,9.0150051387E-02
2020-09-17,04:51:16.191,260.20227074,6244.854498,261.20227074,1600318276.192,0,963,1.5145036316E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699798806E+00,1.9723105769E+00,4.0231854339E+02,4.0289674849E+02,9.0150051387E-02
2020-09-17,04:51:16.221,260.20227109,6244.854506,261.20227109,1600318276.222,0,963,1.5145036316E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701137970E+00,1.9724446517E+00,4.0231854339E+02,4.0289674849E+02,9.0150051387E-02
2020-09-17,04:51:16.243,260.20227133,6244.854512,261.20227133,1600318276.243,0,963,1.5145036316E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701137970E+00,1.9724445391E+00,4.0231854339E+02,4.0289672053E+02,9.0141336092E-02
2020-09-17,04:51:16.263,260.20227157,6244.854518,261.20227157,1600318276.264,0,963,1.5145036316E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701137970E+00,1.9724444264E+00,4.0238257085E+02,4.0296081203E+02,9.0141336092E-02
2020-09-17,04:51:16.289,260.20227187,6244.854525,261.20227187,1600318276.290,0,963,1.5145036316E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699332361E+00,1.9722636519E+00,4.0238257085E+02,4.0296081203E+02,9.0141336092E-02
2020-09-17,04:51:16.311,260.20227212,6244.854531,261.20227212,1600318276.311,0,963,1.5145036316E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699332361E+00,1.9722656238E+00,4.0238257085E+02,4.0296130168E+02,9.0293902375E-02
2020-09-17,04:51:16.332,260.20227237,6244.854537,261.20227237,1600318276.333,0,963,1.5145036316E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699332361E+00,1.9722675956E+00,4.0230858048E+02,4.0288769445E+02,9.0293902375E-02
2020-09-17,04:51:16.361,260.20227270,6244.854545,261.20227270,1600318276.361,0,963,1.5145036316E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694518798E+00,1.9717856689E+00,4.0230858048E+02,4.0288769445E+02,9.0293902375E-02
2020-09-17,04:51:16.381,260.20227294,6244.854551,261.20227294,1600318276.382,0,963,1.5145036316E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694518798E+00,1.9717846084E+00,4.0230858048E+02,4.0288743110E+02,9.0211832170E-02
2020-09-17,04:51:16.408,260.20227325,6244.854558,261.20227325,1600318276.409,0,963,1.5145036316E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694518798E+00,1.9717835480E+00,4.0229287671E+02,4.0287144139E+02,9.0211832170E-02
2020-09-17,04:51:16.440,260.20227361,6244.854567,261.20227361,1600318276.440,0,963,1.5143981628E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702258328E+00,1.9725584173E+00,4.0229287671E+02,4.0287144139E+02,9.0211832170E-02
2020-09-17,04:51:16.461,260.20227387,6244.854573,261.20227387,1600318276.462,0,963,1.5143864441E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702258328E+00,1.9725563347E+00,4.0229287671E+02,4.0287092444E+02,9.0050722339E-02
2020-09-17,04:51:16.484,260.20227413,6244.854579,261.20227413,1600318276.485,0,963,1.5143864441E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702258328E+00,1.9725542521E+00,4.0244113194E+02,4.0301887556E+02,9.0050722339E-02
2020-09-17,04:51:16.513,260.20227447,6244.854587,261.20227447,1600318276.514,0,963,1.5143864441E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705588551E+00,1.9728876679E+00,4.0244113194E+02,4.0301887556E+02,9.0050722339E-02
2020-09-17,04:51:16.535,260.20227471,6244.854593,261.20227471,1600318276.535,0,963,1.5143864441E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705588551E+00,1.9728900227E+00,4.0244113194E+02,4.0301946019E+02,9.0232855776E-02
2020-09-17,04:51:16.555,260.20227495,6244.854599,261.20227495,1600318276.556,0,963,1.5143864441E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705588551E+00,1.9728923774E+00,4.0231968197E+02,4.0289842013E+02,9.0232855776E-02
2020-09-17,04:51:16.582,260.20227525,6244.854606,261.20227525,1600318276.582,0,963,1.5143864441E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700710990E+00,1.9724040438E+00,4.0231968197E+02,4.0289842013E+02,9.0232855776E-02
2020-09-17,04:51:16.604,260.20227551,6244.854612,261.20227551,1600318276.604,0,963,1.5143864441E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700710990E+00,1.9724041499E+00,4.0231968197E+02,4.0289844647E+02,9.0241063047E-02
2020-09-17,04:51:16.625,260.20227575,6244.854618,261.20227575,1600318276.625,0,963,1.5143864441E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700710990E+00,1.9724042559E+00,4.0233247735E+02,4.0291128659E+02,9.0241063047E-02
2020-09-17,04:51:16.651,260.20227605,6244.854625,261.20227605,1600318276.651,0,963,1.5143864441E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707073997E+00,1.9730413102E+00,4.0233247735E+02,4.0291128659E+02,9.0241063047E-02
2020-09-17,04:51:16.671,260.20227630,6244.854631,261.20227630,1600318276.672,0,963,1.5143864441E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707073997E+00,1.9730396920E+00,4.0233247735E+02,4.0291088498E+02,9.0115913053E-02
2020-09-17,04:51:16.693,260.20227654,6244.854637,261.20227654,1600318276.693,0,963,1.5143864441E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707073997E+00,1.9730380739E+00,4.0233051483E+02,4.0290851804E+02,9.0115913053E-02
2020-09-17,04:51:16.721,260.20227687,6244.854645,261.20227687,1600318276.722,0,963,1.5143864441E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702125833E+00,1.9725426722E+00,4.0233051483E+02,4.0290851804E+02,9.0115913053E-02
2020-09-17,04:51:16.747,260.20227718,6244.854652,261.20227718,1600318276.748,0,963,1.5143864441E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702125833E+00,1.9725438682E+00,4.0233051483E+02,4.0290881493E+02,9.0208431911E-02
2020-09-17,04:51:16.769,260.20227742,6244.854658,261.20227742,1600318276.769,0,963,1.5143864441E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702125833E+00,1.9725450641E+00,4.0238610853E+02,4.0296478548E+02,9.0208431911E-02
2020-09-17,04:51:16.801,260.20227779,6244.854667,261.20227779,1600318276.801,0,963,1.5143864441E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705282341E+00,1.9728610886E+00,4.0238610853E+02,4.0296478548E+02,9.0208431911E-02
2020-09-17,04:51:16.826,260.20227809,6244.854674,261.20227809,1600318276.827,0,963,1.5143864441E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705282341E+00,1.9728581086E+00,4.0238610853E+02,4.0296404569E+02,8.9977929711E-02
2020-09-17,04:51:16.848,260.20227833,6244.854680,261.20227833,1600318276.848,0,963,1.5143864441E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705282341E+00,1.9728551285E+00,4.0224403989E+02,4.0282103348E+02,8.9977929711E-02
2020-09-17,04:51:16.875,260.20227865,6244.854688,261.20227865,1600318276.875,0,963,1.5143864441E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703183187E+00,1.9726449652E+00,4.0224403989E+02,4.0282103348E+02,8.9977929711E-02
2020-09-17,04:51:16.895,260.20227889,6244.854693,261.20227889,1600318276.896,0,963,1.5143864441E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703183187E+00,1.9726445330E+00,4.0224403989E+02,4.0282092620E+02,8.9944492298E-02
2020-09-17,04:51:16.917,260.20227913,6244.854699,261.20227913,1600318276.917,0,963,1.5143864441E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703183187E+00,1.9726441007E+00,4.0228788518E+02,4.0286472709E+02,8.9944492298E-02
2020-09-17,04:51:16.943,260.20227943,6244.854706,261.20227943,1600318276.943,0,963,1.5143864441E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697443655E+00,1.9720694701E+00,4.0228788518E+02,4.0286472709E+02,8.9944492298E-02
2020-09-17,04:51:16.963,260.20227968,6244.854712,261.20227968,1600318276.964,0,963,1.5143376668E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697443655E+00,1.9720734774E+00,4.0228788518E+02,4.0286572203E+02,9.0254574706E-02
2020-09-17,04:51:16.984,260.20227992,6244.854718,261.20227992,1600318276.985,0,963,1.5142401123E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697443655E+00,1.9720774847E+00,4.0234539741E+02,4.0292431197E+02,9.0254574706E-02
2020-09-17,04:51:17.015,260.20228027,6244.854726,261.20228027,1600318277.015,0,963,1.5142401123E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706813097E+00,1.9730155387E+00,4.0234539741E+02,4.0292431197E+02,9.0254574706E-02
2020-09-17,04:51:17.035,260.20228050,6244.854732,261.20228050,1600318277.035,0,963,1.5142401123E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706813097E+00,1.9730134576E+00,4.0234539741E+02,4.0292379543E+02,9.0093616911E-02
2020-09-17,04:51:17.055,260.20228074,6244.854738,261.20228074,1600318277.056,0,963,1.5142401123E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706813097E+00,1.9730113765E+00,4.0229407100E+02,4.0287187877E+02,9.0093616911E-02
2020-09-17,04:51:17.082,260.20228105,6244.854745,261.20228105,1600318277.083,0,963,1.5142401123E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703573156E+00,1.9726869993E+00,4.0229407100E+02,4.0287187877E+02,9.0093616911E-02
2020-09-17,04:51:17.102,260.20228128,6244.854751,261.20228128,1600318277.103,0,963,1.5142401123E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703573156E+00,1.9726889330E+00,4.0229407100E+02,4.0287235873E+02,9.0243197100E-02
2020-09-17,04:51:17.124,260.20228153,6244.854757,261.20228153,1600318277.124,0,963,1.5142401123E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703573156E+00,1.9726908667E+00,4.0227752447E+02,4.0285626835E+02,9.0243197100E-02
2020-09-17,04:51:17.153,260.20228186,6244.854765,261.20228186,1600318277.153,0,963,1.5142401123E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701188021E+00,1.9724520707E+00,4.0227752447E+02,4.0285626835E+02,9.0243197100E-02
2020-09-17,04:51:17.184,260.20228223,6244.854774,261.20228223,1600318277.185,0,963,1.5142401123E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701188021E+00,1.9724517961E+00,4.0227752447E+02,4.0285620018E+02,9.0221950123E-02
2020-09-17,04:51:17.217,260.20228260,6244.854783,261.20228260,1600318277.217,0,963,1.5142401123E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701188021E+00,1.9724515215E+00,4.0229025100E+02,4.0286887684E+02,9.0221950123E-02
2020-09-17,04:51:17.244,260.20228293,6244.854790,261.20228293,1600318277.245,0,963,1.5142401123E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699899761E+00,1.9723225429E+00,4.0229025100E+02,4.0286887684E+02,9.0221950123E-02
2020-09-17,04:51:17.266,260.20228318,6244.854796,261.20228318,1600318277.267,0,963,1.5142401123E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699899761E+00,1.9723183100E+00,4.0229025100E+02,4.0286782602E+02,8.9894459874E-02
2020-09-17,04:51:17.289,260.20228345,6244.854803,261.20228345,1600318277.290,0,963,1.5142401123E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699899761E+00,1.9723140772E+00,4.0227420895E+02,4.0285071019E+02,8.9894459874E-02
2020-09-17,04:51:17.316,260.20228376,6244.854810,261.20228376,1600318277.317,0,963,1.5142401123E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698880309E+00,1.9722120118E+00,4.0227420895E+02,4.0285071019E+02,8.9894459874E-02
2020-09-17,04:51:17.338,260.20228402,6244.854816,261.20228402,1600318277.339,0,963,1.5142401123E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698880309E+00,1.9722142020E+00,4.0227420895E+02,4.0285125391E+02,9.0063921227E-02
2020-09-17,04:51:17.361,260.20228427,6244.854823,261.20228427,1600318277.361,0,963,1.5142401123E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698880309E+00,1.9722163922E+00,4.0225239694E+02,4.0282995431E+02,9.0063921227E-02
2020-09-17,04:51:17.388,260.20228458,6244.854830,261.20228458,1600318277.388,0,963,1.5142401123E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704901798E+00,1.9728192527E+00,4.0225239694E+02,4.0282995431E+02,9.0063921227E-02
2020-09-17,04:51:17.411,260.20228486,6244.854837,261.20228486,1600318277.412,0,963,1.5142401123E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704901798E+00,1.9728197693E+00,4.0225239694E+02,4.0283008251E+02,9.0103878665E-02
2020-09-17,04:51:17.433,260.20228510,6244.854843,261.20228510,1600318277.433,0,963,1.5142401123E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704901798E+00,1.9728202859E+00,4.0238496011E+02,4.0296296429E+02,9.0103878665E-02
2020-09-17,04:51:17.461,260.20228544,6244.854851,261.20228544,1600318277.462,0,963,1.5142401123E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702204587E+00,1.9725502458E+00,4.0238496011E+02,4.0296296429E+02,9.0103878665E-02
2020-09-17,04:51:17.483,260.20228568,6244.854856,261.20228568,1600318277.483,0,963,1.5142401123E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702204587E+00,1.9725540194E+00,4.0238496011E+02,4.0296390121E+02,9.0395808797E-02
2020-09-17,04:51:17.509,260.20228598,6244.854864,261.20228598,1600318277.509,0,963,1.5144161987E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702204587E+00,1.9725577931E+00,4.0233956714E+02,4.0291937977E+02,9.0395808797E-02
2020-09-17,04:51:17.539,260.20228634,6244.854872,261.20228634,1600318277.540,0,963,1.5145922852E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705007637E+00,1.9728384307E+00,4.0233956714E+02,4.0291937977E+02,9.0395808797E-02
2020-09-17,04:51:17.561,260.20228659,6244.854878,261.20228659,1600318277.561,0,963,1.5145922852E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705007637E+00,1.9728356608E+00,4.0233956714E+02,4.0291869224E+02,9.0181563897E-02
2020-09-17,04:51:17.582,260.20228683,6244.854884,261.20228683,1600318277.582,0,963,1.5145922852E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705007637E+00,1.9728328910E+00,4.0235644718E+02,4.0293490902E+02,9.0181563897E-02
2020-09-17,04:51:17.611,260.20228716,6244.854892,261.20228716,1600318277.611,0,963,1.5145922852E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705134484E+00,1.9728455908E+00,4.0235644718E+02,4.0293490902E+02,9.0181563897E-02
2020-09-17,04:51:17.634,260.20228744,6244.854899,261.20228744,1600318277.635,0,963,1.5145922852E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705134484E+00,1.9728463489E+00,4.0235644718E+02,4.0293509721E+02,9.0240202805E-02
2020-09-17,04:51:17.655,260.20228769,6244.854904,261.20228769,1600318277.656,0,963,1.5145922852E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705134484E+00,1.9728471070E+00,4.0238935881E+02,4.0296824437E+02,9.0240202805E-02
2020-09-17,04:51:17.683,260.20228800,6244.854912,261.20228800,1600318277.683,0,963,1.5145922852E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700250867E+00,1.9723581669E+00,4.0238935881E+02,4.0296824437E+02,9.0240202805E-02
2020-09-17,04:51:17.703,260.20228824,6244.854918,261.20228824,1600318277.704,0,963,1.5145922852E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700250867E+00,1.9723560946E+00,4.0238935881E+02,4.0296772978E+02,9.0079869979E-02
2020-09-17,04:51:17.724,260.20228848,6244.854924,261.20228848,1600318277.725,0,963,1.5145922852E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700250867E+00,1.9723540222E+00,4.0238160002E+02,4.0295944527E+02,9.0079869979E-02
2020-09-17,04:51:17.753,260.20228882,6244.854932,261.20228882,1600318277.754,0,963,1.5145922852E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699666981E+00,1.9722955646E+00,4.0238160002E+02,4.0295944527E+02,9.0079869979E-02
2020-09-17,04:51:17.775,260.20228906,6244.854938,261.20228906,1600318277.775,0,963,1.5145922852E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699666981E+00,1.9722955491E+00,4.0238160002E+02,4.0295944142E+02,9.0078670224E-02
2020-09-17,04:51:17.798,260.20228933,6244.854944,261.20228933,1600318277.798,0,963,1.5145922852E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699666981E+00,1.9722955336E+00,4.0230020076E+02,4.0287792141E+02,9.0078670224E-02
2020-09-17,04:51:17.826,260.20228966,6244.854952,261.20228966,1600318277.827,0,963,1.5145922852E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699807355E+00,1.9723095876E+00,4.0230020076E+02,4.0287792141E+02,9.0078670224E-02
2020-09-17,04:51:17.848,260.20228991,6244.854958,261.20228991,1600318277.848,0,963,1.5145922852E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699807355E+00,1.9723078297E+00,4.0230020076E+02,4.0287748498E+02,8.9942658284E-02
2020-09-17,04:51:17.868,260.20229015,6244.854964,261.20229015,1600318277.869,0,963,1.5145922852E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699807355E+00,1.9723060717E+00,4.0228908861E+02,4.0286592048E+02,8.9942658284E-02
2020-09-17,04:51:17.904,260.20229056,6244.854973,261.20229056,1600318277.904,0,963,1.5145922852E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703280395E+00,1.9726537856E+00,4.0228908861E+02,4.0286592048E+02,8.9942658284E-02
2020-09-17,04:51:17.934,260.20229091,6244.854982,261.20229091,1600318277.935,0,963,1.5145922852E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703280395E+00,1.9726557504E+00,4.0228908861E+02,4.0286640816E+02,9.0094648215E-02
2020-09-17,04:51:17.956,260.20229116,6244.854988,261.20229116,1600318277.956,0,963,1.5145922852E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703280395E+00,1.9726577153E+00,4.0232200464E+02,4.0289985915E+02,9.0094648215E-02
2020-09-17,04:51:17.984,260.20229149,6244.854996,261.20229149,1600318277.985,0,963,1.5145922852E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708176520E+00,1.9731479067E+00,4.0232200464E+02,4.0289985915E+02,9.0094648215E-02
2020-09-17,04:51:18.006,260.20229175,6244.855002,261.20229175,1600318278.007,0,963,1.5145922852E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708176520E+00,1.9731506341E+00,4.0232200464E+02,4.0290053601E+02,9.0305580010E-02
2020-09-17,04:51:18.026,260.20229198,6244.855007,261.20229198,1600318278.027,0,963,1.5145922852E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708176520E+00,1.9731533615E+00,4.0242736382E+02,4.0300672374E+02,9.0305580010E-02
2020-09-17,04:51:18.053,260.20229229,6244.855015,261.20229229,1600318278.054,0,963,1.5145220032E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704229964E+00,1.9727582382E+00,4.0242736382E+02,4.0300672374E+02,9.0305580010E-02
2020-09-17,04:51:18.075,260.20229253,6244.855021,261.20229253,1600318278.075,0,963,1.5144918823E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704229964E+00,1.9727578496E+00,4.0242736382E+02,4.0300662726E+02,9.0275522113E-02
2020-09-17,04:51:18.095,260.20229278,6244.855027,261.20229278,1600318278.096,0,963,1.5144918823E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704229964E+00,1.9727574610E+00,4.0234114868E+02,4.0292019156E+02,9.0275522113E-02
2020-09-17,04:51:18.125,260.20229311,6244.855035,261.20229311,1600318278.125,0,963,1.5144918823E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704900467E+00,1.9728245907E+00,4.0234114868E+02,4.0292019156E+02,9.0275522113E-02
2020-09-17,04:51:18.148,260.20229338,6244.855041,261.20229338,1600318278.148,0,963,1.5144918823E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704900467E+00,1.9728242601E+00,4.0234114868E+02,4.0292010949E+02,9.0249948197E-02
2020-09-17,04:51:18.171,260.20229365,6244.855048,261.20229365,1600318278.171,0,963,1.5144918823E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704900467E+00,1.9728239295E+00,4.0229135659E+02,4.0287016370E+02,9.0249948197E-02
2020-09-17,04:51:18.198,260.20229397,6244.855055,261.20229397,1600318278.199,0,963,1.5144918823E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698367974E+00,1.9721699065E+00,4.0229135659E+02,4.0287016370E+02,9.0249948197E-02
2020-09-17,04:51:18.219,260.20229420,6244.855061,261.20229420,1600318278.219,0,963,1.5144918823E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698367974E+00,1.9721687266E+00,4.0229135659E+02,4.0286987075E+02,9.0158651626E-02
2020-09-17,04:51:18.240,260.20229446,6244.855067,261.20229446,1600318278.241,0,963,1.5144918823E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698367974E+00,1.9721675467E+00,4.0236911187E+02,4.0294744486E+02,9.0158651626E-02
2020-09-17,04:51:18.272,260.20229481,6244.855076,261.20229481,1600318278.272,0,963,1.5144918823E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703838455E+00,1.9727152420E+00,4.0236911187E+02,4.0294744486E+02,9.0158651626E-02
2020-09-17,04:51:18.308,260.20229523,6244.855086,261.20229523,1600318278.308,0,963,1.5144918823E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703838455E+00,1.9727154572E+00,4.0236911187E+02,4.0294749827E+02,9.0175294240E-02
2020-09-17,04:51:18.339,260.20229560,6244.855094,261.20229560,1600318278.340,0,963,1.5144918823E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703838455E+00,1.9727156723E+00,4.0226493530E+02,4.0284322534E+02,9.0175294240E-02
2020-09-17,04:51:18.368,260.20229594,6244.855102,261.20229594,1600318278.369,0,963,1.5144918823E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707424944E+00,1.9730747457E+00,4.0226493530E+02,4.0284322534E+02,9.0175294240E-02
2020-09-17,04:51:18.392,260.20229622,6244.855109,261.20229622,1600318278.393,0,963,1.5144918823E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707424944E+00,1.9730753200E+00,4.0226493530E+02,4.0284336786E+02,9.0219713964E-02
2020-09-17,04:51:18.414,260.20229646,6244.855115,261.20229646,1600318278.414,0,963,1.5144918823E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707424944E+00,1.9730758943E+00,4.0229025078E+02,4.0286886227E+02,9.0219713964E-02
2020-09-17,04:51:18.440,260.20229677,6244.855122,261.20229677,1600318278.441,0,963,1.5144918823E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695195597E+00,1.9718515117E+00,4.0229025078E+02,4.0286886227E+02,9.0219713964E-02
2020-09-17,04:51:18.461,260.20229701,6244.855128,261.20229701,1600318278.462,0,963,1.5144918823E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695195597E+00,1.9718493653E+00,4.0229025078E+02,4.0286832929E+02,9.0053607805E-02
2020-09-17,04:51:18.483,260.20229726,6244.855134,261.20229726,1600318278.483,0,963,1.5144918823E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695195597E+00,1.9718472189E+00,4.0236499416E+02,4.0294264699E+02,9.0053607805E-02
2020-09-17,04:51:18.513,260.20229760,6244.855143,261.20229760,1600318278.513,0,963,1.5144918823E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704043282E+00,1.9727330331E+00,4.0236499416E+02,4.0294264699E+02,9.0053607805E-02
2020-09-17,04:51:18.538,260.20229789,6244.855149,261.20229789,1600318278.538,0,963,1.5144918823E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704043282E+00,1.9727366814E+00,4.0236499416E+02,4.0294355268E+02,9.0335819074E-02
2020-09-17,04:51:18.559,260.20229814,6244.855155,261.20229814,1600318278.559,0,963,1.5144918823E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704043282E+00,1.9727403297E+00,4.0237877282E+02,4.0295825688E+02,9.0335819074E-02
2020-09-17,04:51:18.588,260.20229847,6244.855163,261.20229847,1600318278.588,0,963,1.5144942474E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698021146E+00,1.9721374022E+00,4.0237877282E+02,4.0295825688E+02,9.0335819074E-02
2020-09-17,04:51:18.608,260.20229872,6244.855169,261.20229872,1600318278.609,0,963,1.5144966125E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698021146E+00,1.9721335369E+00,4.0237877282E+02,4.0295729700E+02,9.0036733998E-02
2020-09-17,04:51:18.635,260.20229903,6244.855177,261.20229903,1600318278.636,0,963,1.5144966125E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698021146E+00,1.9721296716E+00,4.0236837275E+02,4.0294592213E+02,9.0036733998E-02
2020-09-17,04:51:18.671,260.20229944,6244.855187,261.20229944,1600318278.672,0,963,1.5144966125E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698698786E+00,1.9721975156E+00,4.0236837275E+02,4.0294592213E+02,9.0036733998E-02
2020-09-17,04:51:18.693,260.20229969,6244.855193,261.20229969,1600318278.693,0,963,1.5144966125E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698698786E+00,1.9722012984E+00,4.0236837275E+02,4.0294686147E+02,9.0329428308E-02
2020-09-17,04:51:18.713,260.20229993,6244.855198,261.20229993,1600318278.714,0,963,1.5144966125E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698698786E+00,1.9722050813E+00,4.0229871423E+02,4.0287804198E+02,9.0329428308E-02
2020-09-17,04:51:18.743,260.20230027,6244.855206,261.20230027,1600318278.743,0,963,1.5144966125E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696506210E+00,1.9719855638E+00,4.0229871423E+02,4.0287804198E+02,9.0329428308E-02
2020-09-17,04:51:18.763,260.20230051,6244.855212,261.20230051,1600318278.764,0,963,1.5144966125E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696506210E+00,1.9719850598E+00,4.0229871423E+02,4.0287791682E+02,9.0290422005E-02
2020-09-17,04:51:18.786,260.20230076,6244.855218,261.20230076,1600318278.786,0,963,1.5144966125E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696506210E+00,1.9719845557E+00,4.0230608673E+02,4.0288517477E+02,9.0290422005E-02
2020-09-17,04:51:18.816,260.20230112,6244.855227,261.20230112,1600318278.817,0,963,1.5144966125E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704798301E+00,1.9728147473E+00,4.0230608673E+02,4.0288517477E+02,9.0290422005E-02
2020-09-17,04:51:18.838,260.20230137,6244.855233,261.20230137,1600318278.838,0,963,1.5144966125E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704798301E+00,1.9728136238E+00,4.0230608673E+02,4.0288489591E+02,9.0203516647E-02
2020-09-17,04:51:18.861,260.20230163,6244.855239,261.20230163,1600318278.861,0,963,1.5144966125E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704798301E+00,1.9728125003E+00,4.0230595742E+02,4.0288448756E+02,9.0203516647E-02
2020-09-17,04:51:18.890,260.20230197,6244.855247,261.20230197,1600318278.890,0,963,1.5144966125E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699144741E+00,1.9722464750E+00,4.0230595742E+02,4.0288448756E+02,9.0203516647E-02
2020-09-17,04:51:18.911,260.20230222,6244.855253,261.20230222,1600318278.912,0,963,1.5144966125E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699144741E+00,1.9722481038E+00,4.0230595742E+02,4.0288489195E+02,9.0329543306E-02
2020-09-17,04:51:18.933,260.20230247,6244.855259,261.20230247,1600318278.933,0,963,1.5144966125E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699144741E+00,1.9722497326E+00,4.0237362059E+02,4.0295305695E+02,9.0329543306E-02
2020-09-17,04:51:18.960,260.20230278,6244.855267,261.20230278,1600318278.960,0,963,1.5144966125E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697643258E+00,1.9720994064E+00,4.0237362059E+02,4.0295305695E+02,9.0329543306E-02
2020-09-17,04:51:18.983,260.20230304,6244.855273,261.20230304,1600318278.983,0,963,1.5144966125E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697643258E+00,1.9721004007E+00,4.0237362059E+02,4.0295330387E+02,9.0406479859E-02
2020-09-17,04:51:19.003,260.20230329,6244.855279,261.20230329,1600318279.004,0,963,1.5144966125E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697643258E+00,1.9721013950E+00,4.0237253036E+02,4.0295245898E+02,9.0406479859E-02
2020-09-17,04:51:19.039,260.20230369,6244.855289,261.20230369,1600318279.039,0,963,1.5144966125E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712136183E+00,1.9735524069E+00,4.0237253036E+02,4.0295245898E+02,9.0406479859E-02
2020-09-17,04:51:19.066,260.20230402,6244.855296,261.20230402,1600318279.067,0,963,1.5144966125E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712136183E+00,1.9735483398E+00,4.0237253036E+02,4.0295144971E+02,9.0092001881E-02
2020-09-17,04:51:19.088,260.20230426,6244.855302,261.20230426,1600318279.088,0,963,1.5144966125E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712136183E+00,1.9735442726E+00,4.0230045872E+02,4.0287826530E+02,9.0092001881E-02
2020-09-17,04:51:19.114,260.20230456,6244.855309,261.20230456,1600318279.114,0,963,1.5144966125E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701594240E+00,1.9724888319E+00,4.0230045872E+02,4.0287826530E+02,9.0092001881E-02
2020-09-17,04:51:19.134,260.20230480,6244.855315,261.20230480,1600318279.135,0,963,1.5144615936E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701594240E+00,1.9724918012E+00,4.0230045872E+02,4.0287900237E+02,9.0321709649E-02
2020-09-17,04:51:19.155,260.20230505,6244.855321,261.20230505,1600318279.156,0,963,1.5144265747E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701594240E+00,1.9724947704E+00,4.0237056079E+02,4.0294994247E+02,9.0321709649E-02
2020-09-17,04:51:19.183,260.20230536,6244.855329,261.20230536,1600318279.183,0,963,1.5144265747E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695684044E+00,1.9719030503E+00,4.0237056079E+02,4.0294994247E+02,9.0321709649E-02
2020-09-17,04:51:19.203,260.20230560,6244.855334,261.20230560,1600318279.204,0,963,1.5144265747E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695684044E+00,1.9719007621E+00,4.0237056079E+02,4.0294937419E+02,9.0144640527E-02
2020-09-17,04:51:19.224,260.20230584,6244.855340,261.20230584,1600318279.225,0,963,1.5144265747E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695684044E+00,1.9718984740E+00,4.0234688947E+02,4.0292510058E+02,9.0144640527E-02
2020-09-17,04:51:19.256,260.20230620,6244.855349,261.20230620,1600318279.256,0,963,1.5144265747E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706240900E+00,1.9729554085E+00,4.0234688947E+02,4.0292510058E+02,9.0144640527E-02
2020-09-17,04:51:19.276,260.20230645,6244.855355,261.20230645,1600318279.277,0,963,1.5144265747E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706240900E+00,1.9729550753E+00,4.0234688947E+02,4.0292501789E+02,9.0118872683E-02
2020-09-17,04:51:19.298,260.20230669,6244.855361,261.20230669,1600318279.298,0,963,1.5144265747E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706240900E+00,1.9729547422E+00,4.0221007022E+02,4.0278791938E+02,9.0118872683E-02
2020-09-17,04:51:19.325,260.20230701,6244.855368,261.20230701,1600318279.326,0,963,1.5144265747E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707340678E+00,1.9730648500E+00,4.0221007022E+02,4.0278791938E+02,9.0118872683E-02
2020-09-17,04:51:19.348,260.20230727,6244.855374,261.20230727,1600318279.348,0,963,1.5144265747E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707340678E+00,1.9730674095E+00,4.0221007022E+02,4.0278855441E+02,9.0316824642E-02
2020-09-17,04:51:19.368,260.20230751,6244.855380,261.20230751,1600318279.369,0,963,1.5144265747E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707340678E+00,1.9730699690E+00,4.0221995871E+02,4.0279909218E+02,9.0316824642E-02
2020-09-17,04:51:19.395,260.20230782,6244.855388,261.20230782,1600318279.396,0,963,1.5144265747E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698250366E+00,1.9721598604E+00,4.0221995871E+02,4.0279909218E+02,9.0316824642E-02
2020-09-17,04:51:19.427,260.20230818,6244.855396,261.20230818,1600318279.427,0,963,1.5144265747E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698250366E+00,1.9721591123E+00,4.0221995871E+02,4.0279890650E+02,9.0258946556E-02
2020-09-17,04:51:19.459,260.20230855,6244.855405,261.20230855,1600318279.459,0,963,1.5144265747E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698250366E+00,1.9721583643E+00,4.0224768743E+02,4.0282648944E+02,9.0258946556E-02
2020-09-17,04:51:19.487,260.20230889,6244.855413,261.20230889,1600318279.488,0,963,1.5144265747E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694595834E+00,1.9717924783E+00,4.0224768743E+02,4.0282648944E+02,9.0258946556E-02
2020-09-17,04:51:19.509,260.20230913,6244.855419,261.20230913,1600318279.509,0,963,1.5144265747E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694595834E+00,1.9717930078E+00,4.0224768743E+02,4.0282662091E+02,9.0299922604E-02
2020-09-17,04:51:19.529,260.20230937,6244.855425,261.20230937,1600318279.530,0,963,1.5144265747E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694595834E+00,1.9717935372E+00,4.0222648850E+02,4.0280552293E+02,9.0299922604E-02
2020-09-17,04:51:19.555,260.20230968,6244.855432,261.20230968,1600318279.556,0,963,1.5144265747E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706739856E+00,1.9730093786E+00,4.0222648850E+02,4.0280552293E+02,9.0299922604E-02
2020-09-17,04:51:19.576,260.20230992,6244.855438,261.20230992,1600318279.577,0,963,1.5144265747E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706739856E+00,1.9730085684E+00,4.0222648850E+02,4.0280532189E+02,9.0237257176E-02
2020-09-17,04:51:19.598,260.20231017,6244.855444,261.20231017,1600318279.599,0,963,1.5144265747E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706739856E+00,1.9730077581E+00,4.0234488467E+02,4.0292368734E+02,9.0237257176E-02
2020-09-17,04:51:19.625,260.20231049,6244.855452,261.20231049,1600318279.626,0,963,1.5144265747E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700010966E+00,1.9723340723E+00,4.0234488467E+02,4.0292368734E+02,9.0237257176E-02
2020-09-17,04:51:19.648,260.20231074,6244.855458,261.20231074,1600318279.648,0,963,1.5144265747E+02,5.9999626160E+01,2.6312500000E+01,6.0221702576E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700010966E+00,1.9723334156E+00,4.0234488467E+02,4.0292352430E+02,9.0186453149E-02
2020-09-17,04:51:19.668,260.20231098,6244.855464,261.20231098,1600318279.669,0,963,1.5144651489E+02,5.9999638367E+01,2.6312500000E+01,6.0221592712E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700010966E+00,1.9723327590E+00,4.0242955538E+02,4.0300815372E+02,9.0186453149E-02
2020-09-17,04:51:19.697,260.20231132,6244.855472,261.20231132,1600318279.698,0,963,1.5145230103E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703259565E+00,1.9726580033E+00,4.0242955538E+02,4.0300815372E+02,9.0186453149E-02
2020-09-17,04:51:19.719,260.20231156,6244.855478,261.20231156,1600318279.719,0,963,1.5145230103E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703259565E+00,1.9726581502E+00,4.0242955538E+02,4.0300819018E+02,9.0197814453E-02
2020-09-17,04:51:19.747,260.20231190,6244.855486,261.20231190,1600318279.748,0,963,1.5145230103E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703259565E+00,1.9726582971E+00,4.0226099852E+02,4.0283942741E+02,9.0197814453E-02
2020-09-17,04:51:19.779,260.20231227,6244.855494,261.20231227,1600318279.780,0,963,1.5145230103E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708618346E+00,1.9731948095E+00,4.0226099852E+02,4.0283942741E+02,9.0197814453E-02
2020-09-17,04:51:19.802,260.20231252,6244.855501,261.20231252,1600318279.802,0,963,1.5145230103E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708618346E+00,1.9731945257E+00,4.0226099852E+02,4.0283935697E+02,9.0175860777E-02
2020-09-17,04:51:19.825,260.20231279,6244.855507,261.20231279,1600318279.825,0,963,1.5145230103E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708618346E+00,1.9731942418E+00,4.0243011354E+02,4.0300864468E+02,9.0175860777E-02
2020-09-17,04:51:19.851,260.20231309,6244.855514,261.20231309,1600318279.851,0,963,1.5145230103E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702467581E+00,1.9725784373E+00,4.0243011354E+02,4.0300864468E+02,9.0175860777E-02
2020-09-17,04:51:19.871,260.20231333,6244.855520,261.20231333,1600318279.872,0,963,1.5145230103E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702467581E+00,1.9725795380E+00,4.0243011354E+02,4.0300891797E+02,9.0261005281E-02
2020-09-17,04:51:19.892,260.20231358,6244.855526,261.20231358,1600318279.893,0,963,1.5145230103E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702467581E+00,1.9725806386E+00,4.0234009614E+02,4.0291904434E+02,9.0261005281E-02
2020-09-17,04:51:19.918,260.20231388,6244.855533,261.20231388,1600318279.919,0,963,1.5145230103E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700576071E+00,1.9723912635E+00,4.0234009614E+02,4.0291904434E+02,9.0261005281E-02
2020-09-17,04:51:19.941,260.20231414,6244.855539,261.20231414,1600318279.942,0,963,1.5145230103E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700576071E+00,1.9723907618E+00,4.0234009614E+02,4.0291891977E+02,9.0222188052E-02
2020-09-17,04:51:19.964,260.20231441,6244.855546,261.20231441,1600318279.965,0,963,1.5145230103E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700576071E+00,1.9723902601E+00,4.0223923952E+02,4.0281779352E+02,9.0222188052E-02
2020-09-17,04:51:19.993,260.20231473,6244.855554,261.20231473,1600318279.993,0,963,1.5145230103E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710824456E+00,1.9734163121E+00,4.0223923952E+02,4.0281779352E+02,9.0222188052E-02
2020-09-17,04:51:20.016,260.20231500,6244.855560,261.20231500,1600318280.016,0,963,1.5145230103E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710824456E+00,1.9734132638E+00,4.0223923952E+02,4.0281703729E+02,8.9986474445E-02
2020-09-17,04:51:20.035,260.20231522,6244.855565,261.20231522,1600318280.035,0,963,1.5145230103E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710824456E+00,1.9734102155E+00,4.0226235870E+02,4.0283943340E+02,8.9986474445E-02
2020-09-17,04:51:20.063,260.20231556,6244.855573,261.20231556,1600318280.064,0,963,1.5145230103E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702739649E+00,1.9726007800E+00,4.0226235870E+02,4.0283943340E+02,8.9986474445E-02
2020-09-17,04:51:20.085,260.20231580,6244.855579,261.20231580,1600318280.085,0,963,1.5145230103E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702739649E+00,1.9726047097E+00,4.0226235870E+02,4.0284040874E+02,9.0290468692E-02
2020-09-17,04:51:20.105,260.20231604,6244.855585,261.20231604,1600318280.106,0,963,1.5145230103E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702739649E+00,1.9726086394E+00,4.0232569864E+02,4.0290481521E+02,9.0290468692E-02
2020-09-17,04:51:20.140,260.20231644,6244.855594,261.20231644,1600318280.140,0,963,1.5145230103E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709348012E+00,1.9732702587E+00,4.0232569864E+02,4.0290481521E+02,9.0290468692E-02
2020-09-17,04:51:20.167,260.20231675,6244.855602,261.20231675,1600318280.167,0,963,1.5145230103E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709348012E+00,1.9732688656E+00,4.0232569864E+02,4.0290446949E+02,9.0182733283E-02
2020-09-17,04:51:20.190,260.20231703,6244.855609,261.20231703,1600318280.191,0,963,1.5145230103E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709348012E+00,1.9732674724E+00,4.0223857369E+02,4.0281687357E+02,9.0182733283E-02
2020-09-17,04:51:20.220,260.20231736,6244.855617,261.20231736,1600318280.220,0,963,1.5145230103E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703288546E+00,1.9726608087E+00,4.0223857369E+02,4.0281687357E+02,9.0182733283E-02
2020-09-17,04:51:20.243,260.20231763,6244.855623,261.20231763,1600318280.243,0,963,1.5145230103E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703288546E+00,1.9726596966E+00,4.0223857369E+02,4.0281659758E+02,9.0096708547E-02
2020-09-17,04:51:20.263,260.20231787,6244.855629,261.20231787,1600318280.264,0,963,1.5145230103E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703288546E+00,1.9726585845E+00,4.0222927666E+02,4.0280701121E+02,9.0096708547E-02
2020-09-17,04:51:20.296,260.20231824,6244.855638,261.20231824,1600318280.296,0,963,1.5145230103E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710243515E+00,1.9733549038E+00,4.0222927666E+02,4.0280701121E+02,9.0096708547E-02
2020-09-17,04:51:20.316,260.20231848,6244.855644,261.20231848,1600318280.317,0,963,1.5146923828E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710243515E+00,1.9733550398E+00,4.0222927666E+02,4.0280704495E+02,9.0107226825E-02
2020-09-17,04:51:20.338,260.20231873,6244.855649,261.20231873,1600318280.338,0,963,1.5150311279E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710243515E+00,1.9733551758E+00,4.0236474855E+02,4.0294274519E+02,9.0107226825E-02
2020-09-17,04:51:20.364,260.20231903,6244.855657,261.20231903,1600318280.364,0,963,1.5150311279E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698796284E+00,1.9722090991E+00,4.0236474855E+02,4.0294274519E+02,9.0107226825E-02
2020-09-17,04:51:20.384,260.20231927,6244.855662,261.20231927,1600318280.385,0,963,1.5150311279E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698796284E+00,1.9722105787E+00,4.0236474855E+02,4.0294311259E+02,9.0221708118E-02
2020-09-17,04:51:20.407,260.20231953,6244.855669,261.20231953,1600318280.407,0,963,1.5150311279E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698796284E+00,1.9722120583E+00,4.0221003920E+02,4.0278854812E+02,9.0221708118E-02
2020-09-17,04:51:20.433,260.20231983,6244.855676,261.20231983,1600318280.433,0,963,1.5150311279E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706376218E+00,1.9729709492E+00,4.0221003920E+02,4.0278854812E+02,9.0221708118E-02
2020-09-17,04:51:20.453,260.20232007,6244.855682,261.20232007,1600318280.454,0,963,1.5150311279E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706376218E+00,1.9729686836E+00,4.0221003920E+02,4.0278798598E+02,9.0046479300E-02
2020-09-17,04:51:20.474,260.20232031,6244.855687,261.20232031,1600318280.475,0,963,1.5150311279E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706376218E+00,1.9729664180E+00,4.0224463451E+02,4.0282206881E+02,9.0046479300E-02
2020-09-17,04:51:20.500,260.20232061,6244.855695,261.20232061,1600318280.501,0,963,1.5150311279E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700453872E+00,1.9723734836E+00,4.0224463451E+02,4.0282206881E+02,9.0046479300E-02
2020-09-17,04:51:20.532,260.20232098,6244.855704,261.20232098,1600318280.533,0,963,1.5150311279E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700453872E+00,1.9723748748E+00,4.0224463451E+02,4.0282241415E+02,9.0154119784E-02
2020-09-17,04:51:20.563,260.20232134,6244.855712,261.20232134,1600318280.564,0,963,1.5150311279E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700453872E+00,1.9723762661E+00,4.0238284109E+02,4.0296116472E+02,9.0154119784E-02
2020-09-17,04:51:20.591,260.20232166,6244.855720,261.20232166,1600318280.591,0,963,1.5150311279E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706022554E+00,1.9729337932E+00,4.0238284109E+02,4.0296116472E+02,9.0154119784E-02
2020-09-17,04:51:20.611,260.20232190,6244.855726,261.20232190,1600318280.612,0,963,1.5150311279E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706022554E+00,1.9729317987E+00,4.0238284109E+02,4.0296066961E+02,8.9999852808E-02
2020-09-17,04:51:20.632,260.20232214,6244.855731,261.20232214,1600318280.633,0,963,1.5150311279E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706022554E+00,1.9729298042E+00,4.0238722375E+02,4.0296456345E+02,8.9999852808E-02
2020-09-17,04:51:20.658,260.20232244,6244.855739,261.20232244,1600318280.659,0,963,1.5150311279E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706753859E+00,1.9730030210E+00,4.0238722375E+02,4.0296456345E+02,8.9999852808E-02
2020-09-17,04:51:20.680,260.20232269,6244.855744,261.20232269,1600318280.680,0,963,1.5150311279E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706753859E+00,1.9730050136E+00,4.0238722375E+02,4.0296505808E+02,9.0153968636E-02
2020-09-17,04:51:20.700,260.20232293,6244.855750,261.20232293,1600318280.701,0,963,1.5150311279E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706753859E+00,1.9730070063E+00,4.0235306682E+02,4.0293134668E+02,9.0153968636E-02
2020-09-17,04:51:20.730,260.20232326,6244.855758,261.20232326,1600318280.730,0,963,1.5150311279E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702352682E+00,1.9725663678E+00,4.0235306682E+02,4.0293134668E+02,9.0153968636E-02
2020-09-17,04:51:20.750,260.20232351,6244.855764,261.20232351,1600318280.751,0,963,1.5150311279E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702352682E+00,1.9725660575E+00,4.0235306682E+02,4.0293126964E+02,9.0129960711E-02
2020-09-17,04:51:20.772,260.20232375,6244.855770,261.20232375,1600318280.772,0,963,1.5150311279E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702352682E+00,1.9725657472E+00,4.0235508539E+02,4.0293321406E+02,9.0129960711E-02
2020-09-17,04:51:20.801,260.20232409,6244.855778,261.20232409,1600318280.801,0,963,1.5150311279E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707341600E+00,1.9730652291E+00,4.0235508539E+02,4.0293321406E+02,9.0129960711E-02
2020-09-17,04:51:20.822,260.20232433,6244.855784,261.20232433,1600318280.822,0,963,1.5150311279E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707341600E+00,1.9730672514E+00,4.0235508539E+02,4.0293371601E+02,9.0286371673E-02
2020-09-17,04:51:20.848,260.20232463,6244.855791,261.20232463,1600318280.848,0,963,1.5150131771E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707341600E+00,1.9730692738E+00,4.0223006008E+02,4.0280901271E+02,9.0286371673E-02
2020-09-17,04:51:20.882,260.20232503,6244.855801,261.20232503,1600318280.883,0,963,1.5149473572E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708002497E+00,1.9731354418E+00,4.0223006008E+02,4.0280901271E+02,9.0286371673E-02
2020-09-17,04:51:20.904,260.20232528,6244.855807,261.20232528,1600318280.904,0,963,1.5149473572E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708002497E+00,1.9731341662E+00,4.0223006008E+02,4.0280869621E+02,9.0187718436E-02
2020-09-17,04:51:20.924,260.20232552,6244.855812,261.20232552,1600318280.925,0,963,1.5149473572E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708002497E+00,1.9731328906E+00,4.0226743024E+02,4.0284580359E+02,9.0187718436E-02
2020-09-17,04:51:20.953,260.20232584,6244.855820,261.20232584,1600318280.953,0,963,1.5149473572E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704120078E+00,1.9727441892E+00,4.0226743024E+02,4.0284580359E+02,9.0187718436E-02
2020-09-17,04:51:20.974,260.20232610,6244.855826,261.20232610,1600318280.975,0,963,1.5149473572E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704120078E+00,1.9727411426E+00,4.0226743024E+02,4.0284504747E+02,8.9952057899E-02
2020-09-17,04:51:20.997,260.20232637,6244.855833,261.20232637,1600318280.998,0,963,1.5149473572E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704120078E+00,1.9727380961E+00,4.0235455140E+02,4.0293153747E+02,8.9952057899E-02
2020-09-17,04:51:21.025,260.20232668,6244.855840,261.20232668,1600318281.025,0,963,1.5149473572E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700959390E+00,1.9724216542E+00,4.0235455140E+02,4.0293153747E+02,8.9952057899E-02
2020-09-17,04:51:21.048,260.20232694,6244.855847,261.20232694,1600318281.048,0,963,1.5149473572E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700959390E+00,1.9724245473E+00,4.0235455140E+02,4.0293225576E+02,9.0175884166E-02
2020-09-17,04:51:21.069,260.20232720,6244.855853,261.20232720,1600318281.070,0,963,1.5149473572E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700959390E+00,1.9724274404E+00,4.0229790929E+02,4.0287625052E+02,9.0175884166E-02
2020-09-17,04:51:21.098,260.20232752,6244.855861,261.20232752,1600318281.098,0,963,1.5149473572E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707316543E+00,1.9730639080E+00,4.0229790929E+02,4.0287625052E+02,9.0175884166E-02
2020-09-17,04:51:21.119,260.20232778,6244.855867,261.20232778,1600318281.120,0,963,1.5149473572E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707316543E+00,1.9730630884E+00,4.0229790929E+02,4.0287604711E+02,9.0112491086E-02
2020-09-17,04:51:21.141,260.20232802,6244.855873,261.20232802,1600318281.141,0,963,1.5149473572E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707316543E+00,1.9730622687E+00,4.0221827456E+02,4.0279609457E+02,9.0112491086E-02
2020-09-17,04:51:21.170,260.20232836,6244.855881,261.20232836,1600318281.170,0,963,1.5149473572E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704933290E+00,1.9728236616E+00,4.0221827456E+02,4.0279609457E+02,9.0112491086E-02
2020-09-17,04:51:21.190,260.20232860,6244.855886,261.20232860,1600318281.191,0,963,1.5149473572E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704933290E+00,1.9728236884E+00,4.0221827456E+02,4.0279610124E+02,9.0114569376E-02
2020-09-17,04:51:21.211,260.20232884,6244.855892,261.20232884,1600318281.212,0,963,1.5149473572E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704933290E+00,1.9728237153E+00,4.0229804327E+02,4.0287599121E+02,9.0114569376E-02
2020-09-17,04:51:21.249,260.20232927,6244.855903,261.20232927,1600318281.249,0,963,1.5149473572E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703603637E+00,1.9726905927E+00,4.0229804327E+02,4.0287599121E+02,9.0114569376E-02
2020-09-17,04:51:21.276,260.20232959,6244.855910,261.20232959,1600318281.277,0,963,1.5149473572E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703603637E+00,1.9726915686E+00,4.0229804327E+02,4.0287623342E+02,9.0190054205E-02
2020-09-17,04:51:21.298,260.20232984,6244.855916,261.20232984,1600318281.298,0,963,1.5149473572E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703603637E+00,1.9726925444E+00,4.0229375020E+02,4.0287217639E+02,9.0190054205E-02
2020-09-17,04:51:21.325,260.20233015,6244.855924,261.20233015,1600318281.325,0,963,1.5149473572E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707931019E+00,1.9731257948E+00,4.0229375020E+02,4.0287217639E+02,9.0190054205E-02
2020-09-17,04:51:21.345,260.20233039,6244.855929,261.20233039,1600318281.346,0,963,1.5149473572E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707931019E+00,1.9731245905E+00,4.0229375020E+02,4.0287187753E+02,9.0096915723E-02
2020-09-17,04:51:21.367,260.20233064,6244.855935,261.20233064,1600318281.367,0,963,1.5149473572E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707931019E+00,1.9731233862E+00,4.0225676567E+02,4.0283454102E+02,9.0096915723E-02
2020-09-17,04:51:21.395,260.20233097,6244.855943,261.20233097,1600318281.396,0,963,1.5149629517E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711066997E+00,1.9734373547E+00,4.0225676567E+02,4.0283454102E+02,9.0096915723E-02
2020-09-17,04:51:21.417,260.20233122,6244.855949,261.20233122,1600318281.417,0,963,1.5151033020E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711066997E+00,1.9734379003E+00,4.0225676567E+02,4.0283467638E+02,9.0139103488E-02
2020-09-17,04:51:21.437,260.20233146,6244.855955,261.20233146,1600318281.438,0,963,1.5151033020E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711066997E+00,1.9734384459E+00,4.0230062673E+02,4.0287873582E+02,9.0139103488E-02
2020-09-17,04:51:21.467,260.20233179,6244.855963,261.20233179,1600318281.467,0,963,1.5151033020E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711593155E+00,1.9734911240E+00,4.0230062673E+02,4.0287873582E+02,9.0139103488E-02
2020-09-17,04:51:21.487,260.20233204,6244.855969,261.20233204,1600318281.488,0,963,1.5151033020E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711593155E+00,1.9734905243E+00,4.0230062673E+02,4.0287858703E+02,9.0092733124E-02
2020-09-17,04:51:21.509,260.20233228,6244.855975,261.20233228,1600318281.509,0,963,1.5151033020E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711593155E+00,1.9734899246E+00,4.0243778430E+02,4.0301579281E+02,9.0092733124E-02
2020-09-17,04:51:21.538,260.20233262,6244.855983,261.20233262,1600318281.538,0,963,1.5151033020E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708975979E+00,1.9732278975E+00,4.0243778430E+02,4.0301579281E+02,9.0092733124E-02
2020-09-17,04:51:21.559,260.20233286,6244.855989,261.20233286,1600318281.559,0,963,1.5151033020E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708975979E+00,1.9732278787E+00,4.0243778430E+02,4.0301578813E+02,9.0091274846E-02
2020-09-17,04:51:21.582,260.20233314,6244.855995,261.20233314,1600318281.583,0,963,1.5151033020E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708975979E+00,1.9732278598E+00,4.0231063365E+02,4.0288845018E+02,9.0091274846E-02
2020-09-17,04:51:21.612,260.20233348,6244.856004,261.20233348,1600318281.613,0,963,1.5151033020E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701915092E+00,1.9725209363E+00,4.0231063365E+02,4.0288845018E+02,9.0091274846E-02
2020-09-17,04:51:21.645,260.20233387,6244.856013,261.20233387,1600318281.646,0,963,1.5151033020E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701915092E+00,1.9725201318E+00,4.0231063365E+02,4.0288825045E+02,9.0029033360E-02
2020-09-17,04:51:21.677,260.20233422,6244.856021,261.20233422,1600318281.677,0,963,1.5151033020E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701915092E+00,1.9725193272E+00,4.0242818071E+02,4.0300576650E+02,9.0029033360E-02
2020-09-17,04:51:21.707,260.20233458,6244.856030,261.20233458,1600318281.708,0,963,1.5151033020E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706046714E+00,1.9729329776E+00,4.0242818071E+02,4.0300576650E+02,9.0029033360E-02
2020-09-17,04:51:21.730,260.20233484,6244.856036,261.20233484,1600318281.730,0,963,1.5151033020E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706046714E+00,1.9729347968E+00,4.0242818071E+02,4.0300621813E+02,9.0169738741E-02
2020-09-17,04:51:21.750,260.20233508,6244.856042,261.20233508,1600318281.751,0,963,1.5151033020E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706046714E+00,1.9729366160E+00,4.0234778405E+02,4.0292615753E+02,9.0169738741E-02
2020-09-17,04:51:21.778,260.20233539,6244.856049,261.20233539,1600318281.778,0,963,1.5151033020E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711401796E+00,1.9734727579E+00,4.0234778405E+02,4.0292615753E+02,9.0169738741E-02
2020-09-17,04:51:21.799,260.20233564,6244.856055,261.20233564,1600318281.799,0,963,1.5151033020E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711401796E+00,1.9734720364E+00,4.0234778405E+02,4.0292597851E+02,9.0113954820E-02
2020-09-17,04:51:21.819,260.20233588,6244.856061,261.20233588,1600318281.820,0,963,1.5151033020E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711401796E+00,1.9734713150E+00,4.0233399553E+02,4.0291199117E+02,9.0113954820E-02
2020-09-17,04:51:21.845,260.20233618,6244.856068,261.20233618,1600318281.846,0,963,1.5151033020E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704796128E+00,1.9728099669E+00,4.0233399553E+02,4.0291199117E+02,9.0113954820E-02
2020-09-17,04:51:21.867,260.20233642,6244.856074,261.20233642,1600318281.867,0,963,1.5151033020E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704796128E+00,1.9728081786E+00,4.0233399553E+02,4.0291154728E+02,8.9975626706E-02
2020-09-17,04:51:21.891,260.20233670,6244.856081,261.20233670,1600318281.891,0,963,1.5151033020E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704796128E+00,1.9728063903E+00,4.0234375862E+02,4.0292088047E+02,8.9975626706E-02
2020-09-17,04:51:21.918,260.20233703,6244.856089,261.20233703,1600318281.919,0,963,1.5151033020E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706102411E+00,1.9729371728E+00,4.0234375862E+02,4.0292088047E+02,8.9975626706E-02
2020-09-17,04:51:21.940,260.20233728,6244.856095,261.20233728,1600318281.941,0,963,1.5151033020E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706102411E+00,1.9729369355E+00,4.0234375862E+02,4.0292082157E+02,8.9957269896E-02
2020-09-17,04:51:21.967,260.20233759,6244.856102,261.20233759,1600318281.968,0,963,1.5150459181E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706102411E+00,1.9729366982E+00,4.0224470930E+02,4.0282157129E+02,8.9957269896E-02
2020-09-17,04:51:22.002,260.20233799,6244.856112,261.20233799,1600318282.002,0,963,1.5150415039E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709064622E+00,1.9732332690E+00,4.0224470930E+02,4.0282157129E+02,8.9957269896E-02
2020-09-17,04:51:22.023,260.20233823,6244.856118,261.20233823,1600318282.023,0,963,1.5150415039E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709064622E+00,1.9732347356E+00,4.0224470930E+02,4.0282193518E+02,9.0070691917E-02
2020-09-17,04:51:22.046,260.20233850,6244.856124,261.20233850,1600318282.046,0,963,1.5150415039E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709064622E+00,1.9732362023E+00,4.0229912811E+02,4.0287679602E+02,9.0070691917E-02
2020-09-17,04:51:22.075,260.20233883,6244.856132,261.20233883,1600318282.075,0,963,1.5150415039E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711941389E+00,1.9735242191E+00,4.0229912811E+02,4.0287679602E+02,9.0070691917E-02
2020-09-17,04:51:22.095,260.20233907,6244.856138,261.20233907,1600318282.096,0,963,1.5150415039E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711941389E+00,1.9735238772E+00,4.0229912811E+02,4.0287671120E+02,9.0044257652E-02
2020-09-17,04:51:22.117,260.20233932,6244.856144,261.20233932,1600318282.117,0,963,1.5150415039E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711941389E+00,1.9735235353E+00,4.0229131076E+02,4.0286879782E+02,9.0044257652E-02
2020-09-17,04:51:22.142,260.20233962,6244.856151,261.20233962,1600318282.143,0,963,1.5150415039E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704126264E+00,1.9727410993E+00,4.0229131076E+02,4.0286879782E+02,9.0044257652E-02
2020-09-17,04:51:22.164,260.20233986,6244.856157,261.20233986,1600318282.164,0,963,1.5150415039E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704126264E+00,1.9727416118E+00,4.0229131076E+02,4.0286892502E+02,9.0083900709E-02
2020-09-17,04:51:22.184,260.20234010,6244.856162,261.20234010,1600318282.185,0,963,1.5150415039E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704126264E+00,1.9727421243E+00,4.0237059213E+02,4.0294844744E+02,9.0083900709E-02
2020-09-17,04:51:22.211,260.20234042,6244.856170,261.20234042,1600318282.212,0,963,1.5150415039E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709591656E+00,1.9732893097E+00,4.0237059213E+02,4.0294844744E+02,9.0083900709E-02
2020-09-17,04:51:22.233,260.20234067,6244.856176,261.20234067,1600318282.234,0,963,1.5150415039E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709591656E+00,1.9732905482E+00,4.0237059213E+02,4.0294875484E+02,9.0179682112E-02
2020-09-17,04:51:22.256,260.20234093,6244.856182,261.20234093,1600318282.256,0,963,1.5150415039E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709591656E+00,1.9732917868E+00,4.0231433395E+02,4.0289272317E+02,9.0179682112E-02
2020-09-17,04:51:22.282,260.20234124,6244.856190,261.20234124,1600318282.283,0,963,1.5150415039E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713803681E+00,1.9737134878E+00,4.0231433395E+02,4.0289272317E+02,9.0179682112E-02
2020-09-17,04:51:22.303,260.20234148,6244.856196,261.20234148,1600318282.304,0,963,1.5150415039E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713803681E+00,1.9737120082E+00,4.0231433395E+02,4.0289235609E+02,9.0065285969E-02
2020-09-17,04:51:22.325,260.20234174,6244.856202,261.20234174,1600318282.326,0,963,1.5150415039E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713803681E+00,1.9737105286E+00,4.0232094205E+02,4.0289860659E+02,9.0065285969E-02
2020-09-17,04:51:22.358,260.20234212,6244.856211,261.20234212,1600318282.359,0,963,1.5150415039E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712526961E+00,1.9735827057E+00,4.0232094205E+02,4.0289860659E+02,9.0065285969E-02
2020-09-17,04:51:22.384,260.20234242,6244.856218,261.20234242,1600318282.385,0,963,1.5150415039E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712526961E+00,1.9735845362E+00,4.0232094205E+02,4.0289906076E+02,9.0206820292E-02
2020-09-17,04:51:22.407,260.20234267,6244.856224,261.20234267,1600318282.407,0,963,1.5150415039E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712526961E+00,1.9735863667E+00,4.0246453354E+02,4.0304331292E+02,9.0206820292E-02
2020-09-17,04:51:22.433,260.20234297,6244.856231,261.20234297,1600318282.433,0,963,1.5150415039E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707130232E+00,1.9730460548E+00,4.0246453354E+02,4.0304331292E+02,9.0206820292E-02
2020-09-17,04:51:22.453,260.20234322,6244.856237,261.20234322,1600318282.454,0,963,1.5150415039E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707130232E+00,1.9730455206E+00,4.0246453354E+02,4.0304318029E+02,9.0165503129E-02
2020-09-17,04:51:22.476,260.20234347,6244.856243,261.20234347,1600318282.476,0,963,1.5150415039E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707130232E+00,1.9730449864E+00,4.0235188282E+02,4.0293023501E+02,9.0165503129E-02
2020-09-17,04:51:22.503,260.20234380,6244.856251,261.20234380,1600318282.504,0,963,1.5148319092E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708707206E+00,1.9732028704E+00,4.0235188282E+02,4.0293023501E+02,9.0165503129E-02
2020-09-17,04:51:22.525,260.20234404,6244.856257,261.20234404,1600318282.525,0,963,1.5147795105E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708707206E+00,1.9732042636E+00,4.0235188282E+02,4.0293058078E+02,9.0273248381E-02
2020-09-17,04:51:22.546,260.20234428,6244.856263,261.20234428,1600318282.546,0,963,1.5147795105E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708707206E+00,1.9732056568E+00,4.0234675438E+02,4.0292579073E+02,9.0273248381E-02
2020-09-17,04:51:22.572,260.20234458,6244.856270,261.20234458,1600318282.572,0,963,1.5147795105E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711839325E+00,1.9735192398E+00,4.0234675438E+02,4.0292579073E+02,9.0273248381E-02
2020-09-17,04:51:22.592,260.20234483,6244.856276,261.20234483,1600318282.593,0,963,1.5147795105E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711839325E+00,1.9735179761E+00,4.0234675438E+02,4.0292547715E+02,9.0175531476E-02
2020-09-17,04:51:22.615,260.20234508,6244.856282,261.20234508,1600318282.615,0,963,1.5147795105E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711839325E+00,1.9735167123E+00,4.0235321319E+02,4.0293163166E+02,9.0175531476E-02
2020-09-17,04:51:22.641,260.20234538,6244.856289,261.20234538,1600318282.641,0,963,1.5147795105E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709678289E+00,1.9733003530E+00,4.0235321319E+02,4.0293163166E+02,9.0175531476E-02
2020-09-17,04:51:22.661,260.20234562,6244.856295,261.20234562,1600318282.662,0,963,1.5147795105E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709678289E+00,1.9732962540E+00,4.0235321319E+02,4.0293061442E+02,8.9858553364E-02
2020-09-17,04:51:22.684,260.20234588,6244.856301,261.20234588,1600318282.684,0,963,1.5147795105E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709678289E+00,1.9732921550E+00,4.0232662383E+02,4.0290296975E+02,8.9858553364E-02
2020-09-17,04:51:22.713,260.20234623,6244.856309,261.20234623,1600318282.714,0,963,1.5147795105E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707110202E+00,1.9730350435E+00,4.0232662383E+02,4.0290296975E+02,8.9858553364E-02
2020-09-17,04:51:22.747,260.20234662,6244.856319,261.20234662,1600318282.748,0,963,1.5147795105E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707110202E+00,1.9730391953E+00,4.0232662383E+02,4.0290400016E+02,9.0179661784E-02
2020-09-17,04:51:22.779,260.20234699,6244.856328,261.20234699,1600318282.780,0,963,1.5147795105E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707110202E+00,1.9730433472E+00,4.0227812318E+02,4.0285646021E+02,9.0179661784E-02
2020-09-17,04:51:22.809,260.20234733,6244.856336,261.20234733,1600318282.809,0,963,1.5147795105E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706820412E+00,1.9730143339E+00,4.0227812318E+02,4.0285646021E+02,9.0179661784E-02
2020-09-17,04:51:22.834,260.20234762,6244.856343,261.20234762,1600318282.834,0,963,1.5147795105E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706820412E+00,1.9730152821E+00,4.0227812318E+02,4.0285669552E+02,9.0253000765E-02
2020-09-17,04:51:22.858,260.20234789,6244.856349,261.20234789,1600318282.858,0,963,1.5147795105E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706820412E+00,1.9730162304E+00,4.0232494933E+02,4.0290382436E+02,9.0253000765E-02
2020-09-17,04:51:22.884,260.20234821,6244.856357,261.20234821,1600318282.885,0,963,1.5147795105E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694311050E+00,1.9717638125E+00,4.0232494933E+02,4.0290382436E+02,9.0253000765E-02
2020-09-17,04:51:22.905,260.20234845,6244.856363,261.20234845,1600318282.906,0,963,1.5147795105E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694311050E+00,1.9717621692E+00,4.0232494933E+02,4.0290341624E+02,9.0125820765E-02
2020-09-17,04:51:22.927,260.20234869,6244.856369,261.20234869,1600318282.927,0,963,1.5147795105E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694311050E+00,1.9717605258E+00,4.0239403684E+02,4.0297219490E+02,9.0125820765E-02
2020-09-17,04:51:22.953,260.20234900,6244.856376,261.20234900,1600318282.954,0,963,1.5147795105E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709976566E+00,1.9733289303E+00,4.0239403684E+02,4.0297219490E+02,9.0125820765E-02
2020-09-17,04:51:22.976,260.20234927,6244.856382,261.20234927,1600318282.977,0,963,1.5147795105E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709976566E+00,1.9733267625E+00,4.0239403684E+02,4.0297165687E+02,8.9958183458E-02
2020-09-17,04:51:22.999,260.20234953,6244.856389,261.20234953,1600318282.999,0,963,1.5147795105E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709976566E+00,1.9733245947E+00,4.0239068535E+02,4.0296776255E+02,8.9958183458E-02
2020-09-17,04:51:23.025,260.20234983,6244.856396,261.20234983,1600318283.025,0,963,1.5147835388E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708813759E+00,1.9732081767E+00,4.0239068535E+02,4.0296776255E+02,8.9958183458E-02
2020-09-17,04:51:23.048,260.20235009,6244.856402,261.20235009,1600318283.048,0,963,1.5148197937E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708813759E+00,1.9732093715E+00,4.0239068535E+02,4.0296805910E+02,9.0050582786E-02
2020-09-17,04:51:23.075,260.20235041,6244.856410,261.20235041,1600318283.075,0,963,1.5148197937E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708813759E+00,1.9732105663E+00,4.0238654554E+02,4.0296420990E+02,9.0050582786E-02
2020-09-17,04:51:23.111,260.20235082,6244.856420,261.20235082,1600318283.111,0,963,1.5148197937E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709327755E+00,1.9732620266E+00,4.0238654554E+02,4.0296420990E+02,9.0050582786E-02
2020-09-17,04:51:23.135,260.20235111,6244.856427,261.20235111,1600318283.136,0,963,1.5148197937E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709327755E+00,1.9732624058E+00,4.0238654554E+02,4.0296430400E+02,9.0079903079E-02
2020-09-17,04:51:23.155,260.20235134,6244.856432,261.20235134,1600318283.156,0,963,1.5148197937E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709327755E+00,1.9732627849E+00,4.0235849278E+02,4.0293630506E+02,9.0079903079E-02
2020-09-17,04:51:23.184,260.20235168,6244.856440,261.20235168,1600318283.185,0,963,1.5148197937E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705680829E+00,1.9728976612E+00,4.0235849278E+02,4.0293630506E+02,9.0079903079E-02
2020-09-17,04:51:23.207,260.20235193,6244.856446,261.20235193,1600318283.207,0,963,1.5148197937E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705680829E+00,1.9728994387E+00,4.0235849278E+02,4.0293674628E+02,9.0217389407E-02
2020-09-17,04:51:23.227,260.20235218,6244.856452,261.20235218,1600318283.228,0,963,1.5148197937E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705680829E+00,1.9729012162E+00,4.0240946681E+02,4.0298823485E+02,9.0217389407E-02
2020-09-17,04:51:23.253,260.20235248,6244.856459,261.20235248,1600318283.254,0,963,1.5148197937E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707057341E+00,1.9730390304E+00,4.0240946681E+02,4.0298823485E+02,9.0217389407E-02
2020-09-17,04:51:23.278,260.20235275,6244.856466,261.20235275,1600318283.278,0,963,1.5148197937E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707057341E+00,1.9730397849E+00,4.0240946681E+02,4.0298842214E+02,9.0275743077E-02
2020-09-17,04:51:23.299,260.20235300,6244.856472,261.20235300,1600318283.299,0,963,1.5148197937E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707057341E+00,1.9730405394E+00,4.0239665065E+02,4.0297577483E+02,9.0275743077E-02
2020-09-17,04:51:23.325,260.20235330,6244.856479,261.20235330,1600318283.325,0,963,1.5148197937E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699499252E+00,1.9722838351E+00,4.0239665065E+02,4.0297577483E+02,9.0275743077E-02
2020-09-17,04:51:23.345,260.20235354,6244.856485,261.20235354,1600318283.346,0,963,1.5148197937E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699499252E+00,1.9722842113E+00,4.0239665065E+02,4.0297586825E+02,9.0304850659E-02
2020-09-17,04:51:23.367,260.20235378,6244.856491,261.20235378,1600318283.367,0,963,1.5148197937E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699499252E+00,1.9722845875E+00,4.0230389225E+02,4.0288306973E+02,9.0304850659E-02
2020-09-17,04:51:23.394,260.20235410,6244.856498,261.20235410,1600318283.394,0,963,1.5148197937E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704850518E+00,1.9728203483E+00,4.0230389225E+02,4.0288306973E+02,9.0304850659E-02
2020-09-17,04:51:23.414,260.20235434,6244.856504,261.20235434,1600318283.415,0,963,1.5148197937E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704850518E+00,1.9728180579E+00,4.0230389225E+02,4.0288250127E+02,9.0127693021E-02
2020-09-17,04:51:23.436,260.20235458,6244.856510,261.20235458,1600318283.436,0,963,1.5148197937E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704850518E+00,1.9728157676E+00,4.0229787650E+02,4.0287590842E+02,9.0127693021E-02
2020-09-17,04:51:23.467,260.20235494,6244.856519,261.20235494,1600318283.467,0,963,1.5148197937E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712509198E+00,1.9735825415E+00,4.0229787650E+02,4.0287590842E+02,9.0127693021E-02
2020-09-17,04:51:23.493,260.20235524,6244.856526,261.20235524,1600318283.493,0,963,1.5148197937E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712509198E+00,1.9735829484E+00,4.0229787650E+02,4.0287600936E+02,9.0159153301E-02
2020-09-17,04:51:23.513,260.20235549,6244.856532,261.20235549,1600318283.514,0,963,1.5148197937E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712509198E+00,1.9735833552E+00,4.0230105443E+02,4.0287929281E+02,9.0159153301E-02
2020-09-17,04:51:23.542,260.20235582,6244.856540,261.20235582,1600318283.543,0,963,1.5148197937E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707660881E+00,1.9730979499E+00,4.0230105443E+02,4.0287929281E+02,9.0159153301E-02
2020-09-17,04:51:23.565,260.20235608,6244.856546,261.20235608,1600318283.565,0,963,1.5148200226E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707660881E+00,1.9730975800E+00,4.0230105443E+02,4.0287920100E+02,9.0130542674E-02
2020-09-17,04:51:23.585,260.20235631,6244.856551,261.20235631,1600318283.585,0,963,1.5148211670E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707660881E+00,1.9730972101E+00,4.0234566695E+02,4.0292378583E+02,9.0130542674E-02
2020-09-17,04:51:23.611,260.20235662,6244.856559,261.20235662,1600318283.612,0,963,1.5148211670E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706740689E+00,1.9730050820E+00,4.0234566695E+02,4.0292378583E+02,9.0130542674E-02
2020-09-17,04:51:23.632,260.20235686,6244.856565,261.20235686,1600318283.633,0,963,1.5148211670E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706740689E+00,1.9730046287E+00,4.0234566695E+02,4.0292367331E+02,9.0095482127E-02
2020-09-17,04:51:23.654,260.20235711,6244.856571,261.20235711,1600318283.654,0,963,1.5148211670E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706740689E+00,1.9730041754E+00,4.0239786895E+02,4.0297583777E+02,9.0095482127E-02
2020-09-17,04:51:23.684,260.20235747,6244.856579,261.20235747,1600318283.685,0,963,1.5148211670E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711380512E+00,1.9734687063E+00,4.0239786895E+02,4.0297583777E+02,9.0095482127E-02
2020-09-17,04:51:23.707,260.20235772,6244.856585,261.20235772,1600318283.707,0,963,1.5148211670E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711380512E+00,1.9734680118E+00,4.0239786895E+02,4.0297566542E+02,9.0041780236E-02
2020-09-17,04:51:23.726,260.20235795,6244.856591,261.20235795,1600318283.727,0,963,1.5148211670E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711380512E+00,1.9734673173E+00,4.0225057748E+02,4.0282799016E+02,9.0041780236E-02
2020-09-17,04:51:23.756,260.20235829,6244.856599,261.20235829,1600318283.756,0,963,1.5148211670E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704922077E+00,1.9728207106E+00,4.0225057748E+02,4.0282799016E+02,9.0041780236E-02
2020-09-17,04:51:23.778,260.20235854,6244.856605,261.20235854,1600318283.778,0,963,1.5148211670E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704922077E+00,1.9728204492E+00,4.0225057748E+02,4.0282792531E+02,9.0021566152E-02
2020-09-17,04:51:23.799,260.20235878,6244.856611,261.20235878,1600318283.799,0,963,1.5148211670E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704922077E+00,1.9728201879E+00,4.0226684433E+02,4.0284415065E+02,9.0021566152E-02
2020-09-17,04:51:23.826,260.20235911,6244.856619,261.20235911,1600318283.827,0,963,1.5148211670E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698487530E+00,1.9721759730E+00,4.0226684433E+02,4.0284415065E+02,9.0021566152E-02
2020-09-17,04:51:23.858,260.20235948,6244.856627,261.20235948,1600318283.859,0,963,1.5148211670E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698487530E+00,1.9721766214E+00,4.0226684433E+02,4.0284431163E+02,9.0071737856E-02
2020-09-17,04:51:23.891,260.20235985,6244.856636,261.20235985,1600318283.891,0,963,1.5148211670E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698487530E+00,1.9721772699E+00,4.0229973158E+02,4.0287740707E+02,9.0071737856E-02
2020-09-17,04:51:23.918,260.20236017,6244.856644,261.20236017,1600318283.919,0,963,1.5148211670E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704350433E+00,1.9727642532E+00,4.0229973158E+02,4.0287740707E+02,9.0071737856E-02
2020-09-17,04:51:23.940,260.20236043,6244.856650,261.20236043,1600318283.941,0,963,1.5148211670E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704350433E+00,1.9727687842E+00,4.0229973158E+02,4.0287853168E+02,9.0422223867E-02
2020-09-17,04:51:23.961,260.20236067,6244.856656,261.20236067,1600318283.962,0,963,1.5148211670E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704350433E+00,1.9727733153E+00,4.0232490849E+02,4.0290486952E+02,9.0422223867E-02
2020-09-17,04:51:23.990,260.20236100,6244.856664,261.20236100,1600318283.990,0,963,1.5148211670E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706508883E+00,1.9729894164E+00,4.0232490849E+02,4.0290486952E+02,9.0422223867E-02
2020-09-17,04:51:24.015,260.20236128,6244.856671,261.20236128,1600318284.015,0,963,1.5148211670E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706508883E+00,1.9729877855E+00,4.0232490849E+02,4.0290446475E+02,9.0296086021E-02
2020-09-17,04:51:24.035,260.20236152,6244.856676,261.20236152,1600318284.035,0,963,1.5148211670E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706508883E+00,1.9729861547E+00,4.0230350088E+02,4.0288262155E+02,9.0296086021E-02
2020-09-17,04:51:24.062,260.20236183,6244.856684,261.20236183,1600318284.062,0,963,1.5148211670E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710559059E+00,1.9733916522E+00,4.0230350088E+02,4.0288262155E+02,9.0296086021E-02
2020-09-17,04:51:24.082,260.20236207,6244.856690,261.20236207,1600318284.083,0,963,1.5148211670E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710559059E+00,1.9733892477E+00,4.0230350088E+02,4.0288202492E+02,9.0110150603E-02
2020-09-17,04:51:24.104,260.20236231,6244.856696,261.20236231,1600318284.104,0,963,1.5149380341E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710559059E+00,1.9733868432E+00,4.0236981968E+02,4.0294784237E+02,9.0110150603E-02
2020-09-17,04:51:24.131,260.20236263,6244.856703,261.20236263,1600318284.131,0,963,1.5152107239E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706470867E+00,1.9729775405E+00,4.0236981968E+02,4.0294784237E+02,9.0110150603E-02
2020-09-17,04:51:24.154,260.20236289,6244.856709,261.20236289,1600318284.154,0,963,1.5152107239E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706470867E+00,1.9729775338E+00,4.0236981968E+02,4.0294784071E+02,9.0109633640E-02
2020-09-17,04:51:24.180,260.20236319,6244.856717,261.20236319,1600318284.180,0,963,1.5152107239E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706470867E+00,1.9729775271E+00,4.0225044659E+02,4.0282829448E+02,9.0109633640E-02
2020-09-17,04:51:24.211,260.20236356,6244.856726,261.20236356,1600318284.212,0,963,1.5152107239E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706932435E+00,1.9730237386E+00,4.0225044659E+02,4.0282829448E+02,9.0109633640E-02
2020-09-17,04:51:24.233,260.20236381,6244.856731,261.20236381,1600318284.233,0,963,1.5152107239E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706932435E+00,1.9730216805E+00,4.0225044659E+02,4.0282778379E+02,8.9950458194E-02
2020-09-17,04:51:24.253,260.20236405,6244.856737,261.20236405,1600318284.254,0,963,1.5152107239E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706932435E+00,1.9730196224E+00,4.0232348747E+02,4.0290041872E+02,8.9950458194E-02
2020-09-17,04:51:24.279,260.20236435,6244.856744,261.20236435,1600318284.280,0,963,1.5152107239E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704916314E+00,1.9728177723E+00,4.0232348747E+02,4.0290041872E+02,8.9950458194E-02
2020-09-17,04:51:24.302,260.20236461,6244.856751,261.20236461,1600318284.302,0,963,1.5152107239E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704916314E+00,1.9728182424E+00,4.0232348747E+02,4.0290053541E+02,8.9986824149E-02
2020-09-17,04:51:24.325,260.20236487,6244.856757,261.20236487,1600318284.325,0,963,1.5152107239E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704916314E+00,1.9728187126E+00,4.0236197182E+02,4.0293919167E+02,8.9986824149E-02
2020-09-17,04:51:24.354,260.20236521,6244.856765,261.20236521,1600318284.354,0,963,1.5152107239E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706707739E+00,1.9729980667E+00,4.0236197182E+02,4.0293919167E+02,8.9986824149E-02
2020-09-17,04:51:24.375,260.20236545,6244.856771,261.20236545,1600318284.375,0,963,1.5152107239E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706707739E+00,1.9730004028E+00,4.0236197182E+02,4.0293977153E+02,9.0167509728E-02
2020-09-17,04:51:24.395,260.20236569,6244.856777,261.20236569,1600318284.396,0,963,1.5152107239E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706707739E+00,1.9730027390E+00,4.0231682237E+02,4.0289513704E+02,9.0167509728E-02
2020-09-17,04:51:24.423,260.20236601,6244.856784,261.20236601,1600318284.423,0,963,1.5152107239E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704412914E+00,1.9727729849E+00,4.0231682237E+02,4.0289513704E+02,9.0167509728E-02
2020-09-17,04:51:24.443,260.20236624,6244.856790,261.20236624,1600318284.443,0,963,1.5152107239E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704412914E+00,1.9727739250E+00,4.0231682237E+02,4.0289537037E+02,9.0240222204E-02
2020-09-17,04:51:24.463,260.20236648,6244.856796,261.20236648,1600318284.464,0,963,1.5152107239E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704412914E+00,1.9727748650E+00,4.0230918087E+02,4.0288795120E+02,9.0240222204E-02
2020-09-17,04:51:24.490,260.20236679,6244.856803,261.20236679,1600318284.491,0,963,1.5152107239E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709484171E+00,1.9732825912E+00,4.0230918087E+02,4.0288795120E+02,9.0240222204E-02
2020-09-17,04:51:24.515,260.20236707,6244.856810,261.20236707,1600318284.515,0,963,1.5152107239E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709484171E+00,1.9732823150E+00,4.0230918087E+02,4.0288788266E+02,9.0218862932E-02
2020-09-17,04:51:24.536,260.20236731,6244.856816,261.20236731,1600318284.536,0,963,1.5152107239E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709484171E+00,1.9732820388E+00,4.0239993815E+02,4.0297870194E+02,9.0218862932E-02
2020-09-17,04:51:24.566,260.20236767,6244.856824,261.20236767,1600318284.567,0,963,1.5152107239E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705961125E+00,1.9729293171E+00,4.0239993815E+02,4.0297870194E+02,9.0218862932E-02
2020-09-17,04:51:24.592,260.20236797,6244.856831,261.20236797,1600318284.593,0,963,1.5152107239E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705961125E+00,1.9729264561E+00,4.0239993815E+02,4.0297799172E+02,8.9997581290E-02
2020-09-17,04:51:24.615,260.20236823,6244.856838,261.20236823,1600318284.615,0,963,1.5152107239E+02,5.9999656677E+01,2.6312500000E+01,6.0221427917E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705961125E+00,1.9729235952E+00,4.0228885527E+02,4.0286603926E+02,8.9997581290E-02
2020-09-17,04:51:24.642,260.20236855,6244.856845,261.20236855,1600318284.643,0,963,1.5150726166E+02,5.9999610901E+01,2.6312500000E+01,6.0221446228E+01,5.9999858093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705071597E+00,1.9728345374E+00,4.0228885527E+02,4.0286603926E+02,8.9997581290E-02
2020-09-17,04:51:24.664,260.20236881,6244.856851,261.20236881,1600318284.665,0,963,1.5147503662E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705071597E+00,1.9728340466E+00,4.0228885527E+02,4.0286591746E+02,8.9959618972E-02
2020-09-17,04:51:24.684,260.20236904,6244.856857,261.20236904,1600318284.685,0,963,1.5147503662E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705071597E+00,1.9728335558E+00,4.0228358520E+02,4.0286051802E+02,8.9959618972E-02
2020-09-17,04:51:24.713,260.20236937,6244.856865,261.20236937,1600318284.714,0,963,1.5147503662E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709368293E+00,1.9732637327E+00,4.0228358520E+02,4.0286051802E+02,8.9959618972E-02
2020-09-17,04:51:24.736,260.20236963,6244.856871,261.20236963,1600318284.736,0,963,1.5147503662E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709368293E+00,1.9732668028E+00,4.0228358520E+02,4.0286127981E+02,9.0197041810E-02
2020-09-17,04:51:24.756,260.20236987,6244.856877,261.20236987,1600318284.757,0,963,1.5147503662E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709368293E+00,1.9732698730E+00,4.0236880511E+02,4.0294738406E+02,9.0197041810E-02
2020-09-17,04:51:24.782,260.20237017,6244.856884,261.20237017,1600318284.783,0,963,1.5147503662E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705255791E+00,1.9728581360E+00,4.0236880511E+02,4.0294738406E+02,9.0197041810E-02
2020-09-17,04:51:24.805,260.20237043,6244.856890,261.20237043,1600318284.805,0,963,1.5147503662E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705255791E+00,1.9728563506E+00,4.0236880511E+02,4.0294694086E+02,9.0058944169E-02
2020-09-17,04:51:24.826,260.20237068,6244.856896,261.20237068,1600318284.827,0,963,1.5147503662E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705255791E+00,1.9728545652E+00,4.0229571411E+02,4.0287330174E+02,9.0058944169E-02
2020-09-17,04:51:24.854,260.20237100,6244.856904,261.20237100,1600318284.854,0,963,1.5147503662E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704913104E+00,1.9728202560E+00,4.0229571411E+02,4.0287330174E+02,9.0058944169E-02
2020-09-17,04:51:24.875,260.20237124,6244.856910,261.20237124,1600318284.875,0,963,1.5147503662E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704913104E+00,1.9728210377E+00,4.0229571411E+02,4.0287349575E+02,9.0119410364E-02
2020-09-17,04:51:24.895,260.20237148,6244.856916,261.20237148,1600318284.896,0,963,1.5147503662E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704913104E+00,1.9728218194E+00,4.0230356203E+02,4.0288154896E+02,9.0119410364E-02
2020-09-17,04:51:24.923,260.20237179,6244.856923,261.20237179,1600318284.923,0,963,1.5147503662E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703812475E+00,1.9727116264E+00,4.0230356203E+02,4.0288154896E+02,9.0119410364E-02
2020-09-17,04:51:24.953,260.20237215,6244.856932,261.20237215,1600318284.954,0,963,1.5147503662E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703812475E+00,1.9727124449E+00,4.0230356203E+02,4.0288175212E+02,9.0182723369E-02
2020-09-17,04:51:24.984,260.20237251,6244.856940,261.20237251,1600318284.985,0,963,1.5147503662E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703812475E+00,1.9727132634E+00,4.0241741784E+02,4.0299597478E+02,9.0182723369E-02
2020-09-17,04:51:25.016,260.20237287,6244.856949,261.20237287,1600318285.016,0,963,1.5147503662E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703434173E+00,1.9726753883E+00,4.0241741784E+02,4.0299597478E+02,9.0182723369E-02
2020-09-17,04:51:25.038,260.20237313,6244.856955,261.20237313,1600318285.038,0,963,1.5147503662E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703434173E+00,1.9726777585E+00,4.0241741784E+02,4.0299656325E+02,9.0366066581E-02
2020-09-17,04:51:25.059,260.20237337,6244.856961,261.20237337,1600318285.059,0,963,1.5147503662E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703434173E+00,1.9726801286E+00,4.0231456059E+02,4.0289414630E+02,9.0366066581E-02
2020-09-17,04:51:25.088,260.20237372,6244.856969,261.20237372,1600318285.089,0,963,1.5147503662E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707863374E+00,1.9731235740E+00,4.0231456059E+02,4.0289414630E+02,9.0366066581E-02
2020-09-17,04:51:25.111,260.20237398,6244.856976,261.20237398,1600318285.112,0,963,1.5147503662E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707863374E+00,1.9731197617E+00,4.0231456059E+02,4.0289320020E+02,9.0071227470E-02
2020-09-17,04:51:25.132,260.20237422,6244.856981,261.20237422,1600318285.133,0,963,1.5147503662E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707863374E+00,1.9731159493E+00,4.0233188363E+02,4.0290960201E+02,9.0071227470E-02
2020-09-17,04:51:25.164,260.20237458,6244.856990,261.20237458,1600318285.164,0,963,1.5147503662E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708704298E+00,1.9732001412E+00,4.0233188363E+02,4.0290960201E+02,9.0071227470E-02
2020-09-17,04:51:25.186,260.20237484,6244.856996,261.20237484,1600318285.186,0,963,1.5147503662E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708704298E+00,1.9732023529E+00,4.0233188363E+02,4.0291015089E+02,9.0242272231E-02
2020-09-17,04:51:25.209,260.20237510,6244.857003,261.20237510,1600318285.209,0,963,1.5157168579E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708704298E+00,1.9732045647E+00,4.0240436042E+02,4.0298328084E+02,9.0242272231E-02
2020-09-17,04:51:25.236,260.20237542,6244.857010,261.20237542,1600318285.236,0,963,1.5157168579E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710000229E+00,1.9733343112E+00,4.0240436042E+02,4.0298328084E+02,9.0242272231E-02
2020-09-17,04:51:25.256,260.20237566,6244.857016,261.20237566,1600318285.257,0,963,1.5157168579E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710000229E+00,1.9733326144E+00,4.0240436042E+02,4.0298285971E+02,9.0111061338E-02
2020-09-17,04:51:25.282,260.20237596,6244.857023,261.20237596,1600318285.283,0,963,1.5157168579E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710000229E+00,1.9733309177E+00,4.0231479719E+02,4.0289274669E+02,9.0111061338E-02
2020-09-17,04:51:25.315,260.20237633,6244.857032,261.20237633,1600318285.315,0,963,1.5157168579E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700842519E+00,1.9724140637E+00,4.0231479719E+02,4.0289274669E+02,9.0111061338E-02
2020-09-17,04:51:25.335,260.20237657,6244.857038,261.20237657,1600318285.336,0,963,1.5157168579E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700842519E+00,1.9724139877E+00,4.0231479719E+02,4.0289272781E+02,9.0105179886E-02
2020-09-17,04:51:25.357,260.20237682,6244.857044,261.20237682,1600318285.357,0,963,1.5157168579E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700842519E+00,1.9724139117E+00,4.0230523434E+02,4.0288313236E+02,9.0105179886E-02
2020-09-17,04:51:25.385,260.20237715,6244.857052,261.20237715,1600318285.386,0,963,1.5157168579E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697366716E+00,1.9720659203E+00,4.0230523434E+02,4.0288313236E+02,9.0105179886E-02
2020-09-17,04:51:25.410,260.20237743,6244.857058,261.20237743,1600318285.410,0,963,1.5157168579E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697366716E+00,1.9720657410E+00,4.0230523434E+02,4.0288308783E+02,9.0091303359E-02
2020-09-17,04:51:25.430,260.20237766,6244.857064,261.20237766,1600318285.430,0,963,1.5157168579E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697366716E+00,1.9720655617E+00,4.0232711896E+02,4.0290495935E+02,9.0091303359E-02
2020-09-17,04:51:25.459,260.20237800,6244.857072,261.20237800,1600318285.459,0,963,1.5157168579E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710549453E+00,1.9733853940E+00,4.0232711896E+02,4.0290495935E+02,9.0091303359E-02
2020-09-17,04:51:25.480,260.20237825,6244.857078,261.20237825,1600318285.481,0,963,1.5157168579E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710549453E+00,1.9733852500E+00,4.0232711896E+02,4.0290492362E+02,9.0080168709E-02
2020-09-17,04:51:25.500,260.20237848,6244.857084,261.20237848,1600318285.501,0,963,1.5157168579E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710549453E+00,1.9733851060E+00,4.0232561111E+02,4.0290337787E+02,9.0080168709E-02
2020-09-17,04:51:25.530,260.20237883,6244.857092,261.20237883,1600318285.531,0,963,1.5157168579E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719541993E+00,1.9742854231E+00,4.0232561111E+02,4.0290337787E+02,9.0080168709E-02
2020-09-17,04:51:25.553,260.20237910,6244.857098,261.20237910,1600318285.554,0,963,1.5157168579E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719541993E+00,1.9742893490E+00,4.0232561111E+02,4.0290435160E+02,9.0383611746E-02
2020-09-17,04:51:25.575,260.20237934,6244.857104,261.20237934,1600318285.575,0,963,1.5157168579E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719541993E+00,1.9742932749E+00,4.0236698442E+02,4.0294675827E+02,9.0383611746E-02
2020-09-17,04:51:25.601,260.20237965,6244.857112,261.20237965,1600318285.602,0,963,1.5157168579E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711128613E+00,1.9734509389E+00,4.0236698442E+02,4.0294675827E+02,9.0383611746E-02
2020-09-17,04:51:25.622,260.20237990,6244.857117,261.20237990,1600318285.623,0,963,1.5157168579E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711128613E+00,1.9734468517E+00,4.0236698442E+02,4.0294574398E+02,9.0067564435E-02
2020-09-17,04:51:25.644,260.20238014,6244.857123,261.20238014,1600318285.644,0,963,1.5157168579E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711128613E+00,1.9734427645E+00,4.0246021671E+02,4.0303809586E+02,9.0067564435E-02
2020-09-17,04:51:25.677,260.20238052,6244.857133,261.20238052,1600318285.677,0,963,1.5157168579E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702091335E+00,1.9725379684E+00,4.0246021671E+02,4.0303809586E+02,9.0067564435E-02
2020-09-17,04:51:25.703,260.20238083,6244.857140,261.20238083,1600318285.704,0,963,1.5157168579E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702091335E+00,1.9725394718E+00,4.0246021671E+02,4.0303846920E+02,9.0183870071E-02
2020-09-17,04:51:25.724,260.20238108,6244.857146,261.20238108,1600318285.725,0,963,1.5157168579E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702091335E+00,1.9725409753E+00,4.0233450980E+02,4.0291295490E+02,9.0183870071E-02
2020-09-17,04:51:25.753,260.20238141,6244.857154,261.20238141,1600318285.754,0,963,1.5157168579E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709506715E+00,1.9732833909E+00,4.0233450980E+02,4.0291295490E+02,9.0183870071E-02
2020-09-17,04:51:25.775,260.20238166,6244.857160,261.20238166,1600318285.775,0,963,1.5157168579E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709506715E+00,1.9732794593E+00,4.0233450980E+02,4.0291197923E+02,8.9879831932E-02
2020-09-17,04:51:25.796,260.20238190,6244.857166,261.20238190,1600318285.796,0,963,1.5149951172E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709506715E+00,1.9732755277E+00,4.0228879506E+02,4.0286522333E+02,8.9879831932E-02
2020-09-17,04:51:25.826,260.20238226,6244.857174,261.20238226,1600318285.827,0,963,1.5149951172E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707905432E+00,1.9731152105E+00,4.0228879506E+02,4.0286522333E+02,8.9879831932E-02
2020-09-17,04:51:25.848,260.20238251,6244.857180,261.20238251,1600318285.849,0,963,1.5149951172E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707905432E+00,1.9731145188E+00,4.0228879506E+02,4.0286505167E+02,8.9826332288E-02
2020-09-17,04:51:25.869,260.20238275,6244.857186,261.20238275,1600318285.870,0,963,1.5149951172E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707905432E+00,1.9731138270E+00,4.0241007175E+02,4.0298633037E+02,8.9826332288E-02
2020-09-17,04:51:25.895,260.20238306,6244.857193,261.20238306,1600318285.896,0,963,1.5149951172E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706219402E+00,1.9729450252E+00,4.0241007175E+02,4.0298633037E+02,8.9826332288E-02
2020-09-17,04:51:25.917,260.20238330,6244.857199,261.20238330,1600318285.917,0,963,1.5149951172E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706219402E+00,1.9729466649E+00,4.0241007175E+02,4.0298673743E+02,8.9953156441E-02
2020-09-17,04:51:25.940,260.20238356,6244.857206,261.20238356,1600318285.940,0,963,1.5149951172E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706219402E+00,1.9729483047E+00,4.0235849473E+02,4.0293549350E+02,8.9953156441E-02
2020-09-17,04:51:25.973,260.20238395,6244.857215,261.20238395,1600318285.973,0,963,1.5149951172E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708278520E+00,1.9731544596E+00,4.0235849473E+02,4.0293549350E+02,8.9953156441E-02
2020-09-17,04:51:25.993,260.20238419,6244.857221,261.20238419,1600318285.994,0,963,1.5149951172E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708278520E+00,1.9731568141E+00,4.0235849473E+02,4.0293607785E+02,9.0135244311E-02
2020-09-17,04:51:26.015,260.20238443,6244.857226,261.20238443,1600318286.015,0,963,1.5149951172E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708278520E+00,1.9731591685E+00,4.0235823193E+02,4.0293639904E+02,9.0135244311E-02
2020-09-17,04:51:26.042,260.20238476,6244.857234,261.20238476,1600318286.043,0,963,1.5149951172E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704980582E+00,1.9728289847E+00,4.0235823193E+02,4.0293639904E+02,9.0135244311E-02
2020-09-17,04:51:26.075,260.20238513,6244.857243,261.20238513,1600318286.075,0,963,1.5149951172E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704980582E+00,1.9728279634E+00,4.0235823193E+02,4.0293614551E+02,9.0056244865E-02
2020-09-17,04:51:26.111,260.20238556,6244.857253,261.20238556,1600318286.112,0,963,1.5149951172E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704980582E+00,1.9728269420E+00,4.0231925605E+02,4.0289686015E+02,9.0056244865E-02
2020-09-17,04:51:26.141,260.20238589,6244.857261,261.20238589,1600318286.141,0,963,1.5149951172E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705393774E+00,1.9728683100E+00,4.0231925605E+02,4.0289686015E+02,9.0056244865E-02
2020-09-17,04:51:26.161,260.20238613,6244.857267,261.20238613,1600318286.162,0,963,1.5149951172E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705393774E+00,1.9728723426E+00,4.0231925605E+02,4.0289786105E+02,9.0368161548E-02
2020-09-17,04:51:26.183,260.20238638,6244.857273,261.20238638,1600318286.183,0,963,1.5149951172E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705393774E+00,1.9728763753E+00,4.0232604470E+02,4.0290566040E+02,9.0368161548E-02
2020-09-17,04:51:26.211,260.20238671,6244.857281,261.20238671,1600318286.212,0,963,1.5149951172E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708222013E+00,1.9731595346E+00,4.0232604470E+02,4.0290566040E+02,9.0368161548E-02
2020-09-17,04:51:26.233,260.20238696,6244.857287,261.20238696,1600318286.233,0,963,1.5149951172E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708222013E+00,1.9731573819E+00,4.0232604470E+02,4.0290512616E+02,9.0201678401E-02
2020-09-17,04:51:26.253,260.20238720,6244.857293,261.20238720,1600318286.254,0,963,1.5149951172E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708222013E+00,1.9731552292E+00,4.0224670591E+02,4.0282513905E+02,9.0201678401E-02
2020-09-17,04:51:26.279,260.20238750,6244.857300,261.20238750,1600318286.280,0,963,1.5149951172E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703504479E+00,1.9726829174E+00,4.0224670591E+02,4.0282513905E+02,9.0201678401E-02
2020-09-17,04:51:26.301,260.20238774,6244.857306,261.20238774,1600318286.301,0,963,1.5149951172E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703504479E+00,1.9726799483E+00,4.0224670591E+02,4.0282440218E+02,8.9972005383E-02
2020-09-17,04:51:26.322,260.20238799,6244.857312,261.20238799,1600318286.322,0,963,1.5151719055E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703504479E+00,1.9726769793E+00,4.0240160624E+02,4.0297878782E+02,8.9972005383E-02
2020-09-17,04:51:26.348,260.20238830,6244.857319,261.20238830,1600318286.349,0,963,1.5152897644E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692387430E+00,1.9715639617E+00,4.0240160624E+02,4.0297878782E+02,8.9972005383E-02
2020-09-17,04:51:26.369,260.20238854,6244.857325,261.20238854,1600318286.370,0,963,1.5152897644E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692387430E+00,1.9715684943E+00,4.0240160624E+02,4.0297991379E+02,9.0322827111E-02
2020-09-17,04:51:26.395,260.20238884,6244.857332,261.20238884,1600318286.396,0,963,1.5152897644E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692387430E+00,1.9715730269E+00,4.0225666913E+02,4.0283589398E+02,9.0322827111E-02
2020-09-17,04:51:26.427,260.20238921,6244.857341,261.20238921,1600318286.428,0,963,1.5152897644E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711246856E+00,1.9734612051E+00,4.0225666913E+02,4.0283589398E+02,9.0322827111E-02
2020-09-17,04:51:26.448,260.20238946,6244.857347,261.20238946,1600318286.449,0,963,1.5152897644E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711246856E+00,1.9734577310E+00,4.0225666913E+02,4.0283503209E+02,9.0054193964E-02
2020-09-17,04:51:26.470,260.20238970,6244.857353,261.20238970,1600318286.470,0,963,1.5152897644E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711246856E+00,1.9734542569E+00,4.0234648983E+02,4.0292411986E+02,9.0054193964E-02
2020-09-17,04:51:26.496,260.20239001,6244.857360,261.20239001,1600318286.497,0,963,1.5152897644E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699597737E+00,1.9722879682E+00,4.0234648983E+02,4.0292411986E+02,9.0054193964E-02
2020-09-17,04:51:26.519,260.20239028,6244.857367,261.20239028,1600318286.520,0,963,1.5152897644E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699597737E+00,1.9722889997E+00,4.0234648983E+02,4.0292437597E+02,9.0133999967E-02
2020-09-17,04:51:26.540,260.20239052,6244.857372,261.20239052,1600318286.541,0,963,1.5152897644E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699597737E+00,1.9722900312E+00,4.0240964508E+02,4.0298787808E+02,9.0133999967E-02
2020-09-17,04:51:26.569,260.20239086,6244.857381,261.20239086,1600318286.570,0,963,1.5152897644E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714466798E+00,1.9737786962E+00,4.0240964508E+02,4.0298787808E+02,9.0133999967E-02
2020-09-17,04:51:26.591,260.20239110,6244.857386,261.20239110,1600318286.591,0,963,1.5152897644E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714466798E+00,1.9737774873E+00,4.0240964508E+02,4.0298757810E+02,9.0040536651E-02
2020-09-17,04:51:26.611,260.20239134,6244.857392,261.20239134,1600318286.612,0,963,1.5152897644E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714466798E+00,1.9737762784E+00,4.0240571901E+02,4.0298334640E+02,9.0040536651E-02
2020-09-17,04:51:26.638,260.20239166,6244.857400,261.20239166,1600318286.639,0,963,1.5152897644E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703988502E+00,1.9727272106E+00,4.0240571901E+02,4.0298334640E+02,9.0040536651E-02
2020-09-17,04:51:26.658,260.20239189,6244.857405,261.20239189,1600318286.659,0,963,1.5152897644E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703988502E+00,1.9727284719E+00,4.0240571901E+02,4.0298365956E+02,9.0138105644E-02
2020-09-17,04:51:26.680,260.20239214,6244.857411,261.20239214,1600318286.681,0,963,1.5152897644E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703988502E+00,1.9727297333E+00,4.0237302088E+02,4.0295122760E+02,9.0138105644E-02
2020-09-17,04:51:26.711,260.20239250,6244.857420,261.20239250,1600318286.712,0,963,1.5152897644E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714436676E+00,1.9737757866E+00,4.0237302088E+02,4.0295122760E+02,9.0138105644E-02
2020-09-17,04:51:26.733,260.20239274,6244.857426,261.20239274,1600318286.733,0,963,1.5152897644E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714436676E+00,1.9737753013E+00,4.0237302088E+02,4.0295110718E+02,9.0100582611E-02
2020-09-17,04:51:26.753,260.20239299,6244.857432,261.20239299,1600318286.754,0,963,1.5152897644E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714436676E+00,1.9737748159E+00,4.0243173862E+02,4.0300978884E+02,9.0100582611E-02
2020-09-17,04:51:26.786,260.20239336,6244.857441,261.20239336,1600318286.786,0,963,1.5152897644E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706796466E+00,1.9730098916E+00,4.0243173862E+02,4.0300978884E+02,9.0100582611E-02
2020-09-17,04:51:26.812,260.20239367,6244.857448,261.20239367,1600318286.813,0,963,1.5152897644E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706796466E+00,1.9730083014E+00,4.0243173862E+02,4.0300939408E+02,8.9977598633E-02
2020-09-17,04:51:26.832,260.20239390,6244.857454,261.20239390,1600318286.833,0,963,1.5152897644E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706796466E+00,1.9730067113E+00,4.0235203984E+02,4.0292918623E+02,8.9977598633E-02
2020-09-17,04:51:26.861,260.20239424,6244.857462,261.20239424,1600318286.862,0,963,1.5152382812E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707518405E+00,1.9730789905E+00,4.0235203984E+02,4.0292918623E+02,8.9977598633E-02
2020-09-17,04:51:26.882,260.20239448,6244.857467,261.20239448,1600318286.883,0,963,1.5152162170E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707518405E+00,1.9730799557E+00,4.0235203984E+02,4.0292942578E+02,9.0052245126E-02
2020-09-17,04:51:26.904,260.20239472,6244.857473,261.20239472,1600318286.904,0,963,1.5152162170E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707518405E+00,1.9730809208E+00,4.0237140564E+02,4.0294905894E+02,9.0052245126E-02
2020-09-17,04:51:26.930,260.20239503,6244.857481,261.20239503,1600318286.931,0,963,1.5152162170E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703841790E+00,1.9727128248E+00,4.0237140564E+02,4.0294905894E+02,9.0052245126E-02
2020-09-17,04:51:26.950,260.20239527,6244.857486,261.20239527,1600318286.951,0,963,1.5152162170E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703841790E+00,1.9727144501E+00,4.0237140564E+02,4.0294946244E+02,9.0177972092E-02
2020-09-17,04:51:26.973,260.20239552,6244.857493,261.20239552,1600318286.973,0,963,1.5152162170E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703841790E+00,1.9727160755E+00,4.0231380475E+02,4.0289218224E+02,9.0177972092E-02
2020-09-17,04:51:27.002,260.20239586,6244.857501,261.20239586,1600318287.002,0,963,1.5152162170E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712862064E+00,1.9736191704E+00,4.0231380475E+02,4.0289218224E+02,9.0177972092E-02
2020-09-17,04:51:27.023,260.20239610,6244.857506,261.20239610,1600318287.023,0,963,1.5152162170E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712862064E+00,1.9736197877E+00,4.0231380475E+02,4.0289233539E+02,9.0225702122E-02
2020-09-17,04:51:27.046,260.20239637,6244.857513,261.20239637,1600318287.046,0,963,1.5152162170E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712862064E+00,1.9736204050E+00,4.0235058095E+02,4.0292931765E+02,9.0225702122E-02
2020-09-17,04:51:27.076,260.20239672,6244.857521,261.20239672,1600318287.077,0,963,1.5152162170E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713089774E+00,1.9736432030E+00,4.0235058095E+02,4.0292931765E+02,9.0225702122E-02
2020-09-17,04:51:27.098,260.20239698,6244.857527,261.20239698,1600318287.099,0,963,1.5152162170E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713089774E+00,1.9736425644E+00,4.0235058095E+02,4.0292915921E+02,9.0176332113E-02
2020-09-17,04:51:27.119,260.20239722,6244.857533,261.20239722,1600318287.120,0,963,1.5152162170E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713089774E+00,1.9736419259E+00,4.0241939161E+02,4.0299791036E+02,9.0176332113E-02
2020-09-17,04:51:27.145,260.20239752,6244.857541,261.20239752,1600318287.146,0,963,1.5152162170E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716596629E+00,1.9739930264E+00,4.0241939161E+02,4.0299791036E+02,9.0176332113E-02
2020-09-17,04:51:27.177,260.20239789,6244.857549,261.20239789,1600318287.178,0,963,1.5152162170E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716596629E+00,1.9739897662E+00,4.0241939161E+02,4.0299710144E+02,8.9924309366E-02
2020-09-17,04:51:27.210,260.20239826,6244.857558,261.20239826,1600318287.210,0,963,1.5152162170E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716596629E+00,1.9739865061E+00,4.0236176848E+02,4.0293858679E+02,8.9924309366E-02
2020-09-17,04:51:27.236,260.20239856,6244.857566,261.20239856,1600318287.236,0,963,1.5152162170E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711741946E+00,1.9735004649E+00,4.0236176848E+02,4.0293858679E+02,8.9924309366E-02
2020-09-17,04:51:27.256,260.20239881,6244.857571,261.20239881,1600318287.257,0,963,1.5152162170E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711741946E+00,1.9735012505E+00,4.0236176848E+02,4.0293878173E+02,8.9985052105E-02
2020-09-17,04:51:27.278,260.20239905,6244.857577,261.20239905,1600318287.278,0,963,1.5152162170E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711741946E+00,1.9735020360E+00,4.0241062391E+02,4.0298790218E+02,8.9985052105E-02
2020-09-17,04:51:27.306,260.20239939,6244.857585,261.20239939,1600318287.307,0,963,1.5152162170E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714676716E+00,1.9737958596E+00,4.0241062391E+02,4.0298790218E+02,8.9985052105E-02
2020-09-17,04:51:27.332,260.20239968,6244.857592,261.20239968,1600318287.332,0,963,1.5152162170E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714676716E+00,1.9737970964E+00,4.0241062391E+02,4.0298820908E+02,9.0080670074E-02
2020-09-17,04:51:27.354,260.20239993,6244.857598,261.20239993,1600318287.354,0,963,1.5152162170E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714676716E+00,1.9737983332E+00,4.0239229252E+02,4.0297015826E+02,9.0080670074E-02
2020-09-17,04:51:27.382,260.20240027,6244.857606,261.20240027,1600318287.383,0,963,1.5152162170E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714308657E+00,1.9737614838E+00,4.0239229252E+02,4.0297015826E+02,9.0080670074E-02
2020-09-17,04:51:27.404,260.20240052,6244.857612,261.20240052,1600318287.405,0,963,1.5152162170E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714308657E+00,1.9737620388E+00,4.0239229252E+02,4.0297029598E+02,9.0123579696E-02
2020-09-17,04:51:27.424,260.20240075,6244.857618,261.20240075,1600318287.425,0,963,1.5152162170E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714308657E+00,1.9737625938E+00,4.0233254790E+02,4.0291060324E+02,9.0123579696E-02
2020-09-17,04:51:27.451,260.20240106,6244.857626,261.20240106,1600318287.452,0,963,1.5152162170E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700792477E+00,1.9724093772E+00,4.0233254790E+02,4.0291060324E+02,9.0123579696E-02
2020-09-17,04:51:27.473,260.20240131,6244.857631,261.20240131,1600318287.473,0,963,1.5152162170E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700792477E+00,1.9724108015E+00,4.0233254790E+02,4.0291095686E+02,9.0233777107E-02
2020-09-17,04:51:27.499,260.20240161,6244.857639,261.20240161,1600318287.499,0,963,1.5151784842E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700792477E+00,1.9724122259E+00,4.0234311391E+02,4.0292189169E+02,9.0233777107E-02
2020-09-17,04:51:27.530,260.20240198,6244.857647,261.20240198,1600318287.531,0,963,1.5150401306E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704296503E+00,1.9727630434E+00,4.0234311391E+02,4.0292189169E+02,9.0233777107E-02
2020-09-17,04:51:27.552,260.20240222,6244.857653,261.20240222,1600318287.552,0,963,1.5150401306E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704296503E+00,1.9727599940E+00,4.0234311391E+02,4.0292113472E+02,8.9997894159E-02
2020-09-17,04:51:27.572,260.20240247,6244.857659,261.20240247,1600318287.573,0,963,1.5150401306E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704296503E+00,1.9727569445E+00,4.0224450606E+02,4.0282162842E+02,8.9997894159E-02
2020-09-17,04:51:27.599,260.20240278,6244.857667,261.20240278,1600318287.600,0,963,1.5150401306E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708694774E+00,1.9731972911E+00,4.0224450606E+02,4.0282162842E+02,8.9997894159E-02
2020-09-17,04:51:27.619,260.20240301,6244.857672,261.20240301,1600318287.620,0,963,1.5150401306E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708694774E+00,1.9732003224E+00,4.0224450606E+02,4.0282238054E+02,9.0232323505E-02
2020-09-17,04:51:27.641,260.20240325,6244.857678,261.20240325,1600318287.641,0,963,1.5150401306E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708694774E+00,1.9732033538E+00,4.0230549691E+02,4.0288421125E+02,9.0232323505E-02
2020-09-17,04:51:27.670,260.20240359,6244.857686,261.20240359,1600318287.670,0,963,1.5150401306E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710416717E+00,1.9733757520E+00,4.0230549691E+02,4.0288421125E+02,9.0232323505E-02
2020-09-17,04:51:27.690,260.20240383,6244.857692,261.20240383,1600318287.691,0,963,1.5150401306E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710416717E+00,1.9733782536E+00,4.0230549691E+02,4.0288483196E+02,9.0425764305E-02
2020-09-17,04:51:27.711,260.20240407,6244.857698,261.20240407,1600318287.712,0,963,1.5150401306E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710416717E+00,1.9733807552E+00,4.0237410167E+02,4.0295415634E+02,9.0425764305E-02
2020-09-17,04:51:27.737,260.20240437,6244.857705,261.20240437,1600318287.738,0,963,1.5150401306E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703964801E+00,1.9727347979E+00,4.0237410167E+02,4.0295415634E+02,9.0425764305E-02
2020-09-17,04:51:27.762,260.20240465,6244.857712,261.20240465,1600318287.762,0,963,1.5150401306E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703964801E+00,1.9727305991E+00,4.0237410167E+02,4.0295311397E+02,9.0100974015E-02
2020-09-17,04:51:27.782,260.20240490,6244.857717,261.20240490,1600318287.783,0,963,1.5150401306E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703964801E+00,1.9727264003E+00,4.0245568450E+02,4.0303377162E+02,9.0100974015E-02
2020-09-17,04:51:27.812,260.20240524,6244.857726,261.20240524,1600318287.813,0,963,1.5150401306E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710756179E+00,1.9734063412E+00,4.0245568450E+02,4.0303377162E+02,9.0100974015E-02
2020-09-17,04:51:27.836,260.20240552,6244.857732,261.20240552,1600318287.837,0,963,1.5150401306E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710756179E+00,1.9734046352E+00,4.0245568450E+02,4.0303334816E+02,8.9969053192E-02
2020-09-17,04:51:27.858,260.20240578,6244.857739,261.20240578,1600318287.859,0,963,1.5150401306E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710756179E+00,1.9734029292E+00,4.0231172130E+02,4.0288875501E+02,8.9969053192E-02
2020-09-17,04:51:27.892,260.20240617,6244.857748,261.20240617,1600318287.893,0,963,1.5150401306E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712044065E+00,1.9735318698E+00,4.0231172130E+02,4.0288875501E+02,8.9969053192E-02
2020-09-17,04:51:27.920,260.20240648,6244.857756,261.20240648,1600318287.920,0,963,1.5150401306E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712044065E+00,1.9735339257E+00,4.0231172130E+02,4.0288926510E+02,9.0128015366E-02
2020-09-17,04:51:27.940,260.20240672,6244.857761,261.20240672,1600318287.941,0,963,1.5150401306E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712044065E+00,1.9735359815E+00,4.0240635599E+02,4.0298454584E+02,9.0128015366E-02
2020-09-17,04:51:27.967,260.20240703,6244.857769,261.20240703,1600318287.967,0,963,1.5150401306E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705551611E+00,1.9728859681E+00,4.0240635599E+02,4.0298454584E+02,9.0128015366E-02
2020-09-17,04:51:27.987,260.20240727,6244.857774,261.20240727,1600318287.988,0,963,1.5150401306E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705551611E+00,1.9728854251E+00,4.0240635599E+02,4.0298441104E+02,9.0086014948E-02
2020-09-17,04:51:28.009,260.20240752,6244.857781,261.20240752,1600318288.010,0,963,1.5150401306E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705551611E+00,1.9728848821E+00,4.0241937325E+02,4.0299731219E+02,9.0086014948E-02
2020-09-17,04:51:28.038,260.20240785,6244.857788,261.20240785,1600318288.038,0,963,1.5150401306E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705870260E+00,1.9729167847E+00,4.0241937325E+02,4.0299731219E+02,9.0086014948E-02
2020-09-17,04:51:28.059,260.20240809,6244.857794,261.20240809,1600318288.059,0,963,1.5150401306E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705870260E+00,1.9729192013E+00,4.0241937325E+02,4.0299791212E+02,9.0272927903E-02
2020-09-17,04:51:28.079,260.20240833,6244.857800,261.20240833,1600318288.080,0,963,1.5151670227E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705870260E+00,1.9729216178E+00,4.0239144452E+02,4.0297054314E+02,9.0272927903E-02
2020-09-17,04:51:28.108,260.20240867,6244.857808,261.20240867,1600318288.109,0,963,1.5154631042E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707932786E+00,1.9731281148E+00,4.0239144452E+02,4.0297054314E+02,9.0272927903E-02
2020-09-17,04:51:28.132,260.20240895,6244.857815,261.20240895,1600318288.133,0,963,1.5154631042E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707932786E+00,1.9731241977E+00,4.0239144452E+02,4.0296957084E+02,8.9969983537E-02
2020-09-17,04:51:28.154,260.20240919,6244.857821,261.20240919,1600318288.154,0,963,1.5154631042E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707932786E+00,1.9731202805E+00,4.0237439125E+02,4.0295152082E+02,8.9969983537E-02
2020-09-17,04:51:28.183,260.20240953,6244.857829,261.20240953,1600318288.183,0,963,1.5154631042E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713642970E+00,1.9736919731E+00,4.0237439125E+02,4.0295152082E+02,8.9969983537E-02
2020-09-17,04:51:28.206,260.20240979,6244.857835,261.20240979,1600318288.206,0,963,1.5154631042E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713642970E+00,1.9736938402E+00,4.0237439125E+02,4.0295198411E+02,9.0114339462E-02
2020-09-17,04:51:28.229,260.20241006,6244.857841,261.20241006,1600318288.229,0,963,1.5154631042E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713642970E+00,1.9736957073E+00,4.0244220537E+02,4.0302035894E+02,9.0114339462E-02
2020-09-17,04:51:28.259,260.20241041,6244.857850,261.20241041,1600318288.259,0,963,1.5154631042E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713999406E+00,1.9737313931E+00,4.0244220537E+02,4.0302035894E+02,9.0114339462E-02
2020-09-17,04:51:28.293,260.20241081,6244.857859,261.20241081,1600318288.294,0,963,1.5154631042E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713999406E+00,1.9737320730E+00,4.0244220537E+02,4.0302052766E+02,9.0166903333E-02
2020-09-17,04:51:28.325,260.20241117,6244.857868,261.20241117,1600318288.325,0,963,1.5154631042E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713999406E+00,1.9737327528E+00,4.0234452672E+02,4.0292287732E+02,9.0166903333E-02
2020-09-17,04:51:28.352,260.20241149,6244.857876,261.20241149,1600318288.353,0,963,1.5154631042E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707221749E+00,1.9730541852E+00,4.0234452672E+02,4.0292287732E+02,9.0166903333E-02
2020-09-17,04:51:28.375,260.20241175,6244.857882,261.20241175,1600318288.375,0,963,1.5154631042E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707221749E+00,1.9730523194E+00,4.0234452672E+02,4.0292241424E+02,9.0022600519E-02
2020-09-17,04:51:28.395,260.20241199,6244.857888,261.20241199,1600318288.396,0,963,1.5154631042E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707221749E+00,1.9730504536E+00,4.0233193487E+02,4.0290934124E+02,9.0022600519E-02
2020-09-17,04:51:28.424,260.20241233,6244.857896,261.20241233,1600318288.425,0,963,1.5154631042E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712429971E+00,1.9735718911E+00,4.0233193487E+02,4.0290934124E+02,9.0022600519E-02
2020-09-17,04:51:28.446,260.20241257,6244.857902,261.20241257,1600318288.446,0,963,1.5154631042E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712429971E+00,1.9735720373E+00,4.0233193487E+02,4.0290937751E+02,9.0033902619E-02
2020-09-17,04:51:28.467,260.20241281,6244.857908,261.20241281,1600318288.467,0,963,1.5154631042E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712429971E+00,1.9735721834E+00,4.0235243793E+02,4.0292994627E+02,9.0033902619E-02
2020-09-17,04:51:28.496,260.20241315,6244.857916,261.20241315,1600318288.496,0,963,1.5154631042E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714414883E+00,1.9737709091E+00,4.0235243793E+02,4.0292994627E+02,9.0033902619E-02
2020-09-17,04:51:28.516,260.20241339,6244.857921,261.20241339,1600318288.517,0,963,1.5154631042E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714414883E+00,1.9737703547E+00,4.0235243793E+02,4.0292980872E+02,8.9991041249E-02
2020-09-17,04:51:28.539,260.20241366,6244.857928,261.20241366,1600318288.540,0,963,1.5154631042E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714414883E+00,1.9737698003E+00,4.0239166117E+02,4.0296895068E+02,8.9991041249E-02
2020-09-17,04:51:28.566,260.20241397,6244.857935,261.20241397,1600318288.567,0,963,1.5154631042E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704765050E+00,1.9728036774E+00,4.0239166117E+02,4.0296895068E+02,8.9991041249E-02
2020-09-17,04:51:28.588,260.20241421,6244.857941,261.20241421,1600318288.588,0,963,1.5154631042E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704765050E+00,1.9728047632E+00,4.0239166117E+02,4.0296922025E+02,9.0075031663E-02
2020-09-17,04:51:28.615,260.20241453,6244.857949,261.20241453,1600318288.615,0,963,1.5153635406E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704765050E+00,1.9728058491E+00,4.0243967353E+02,4.0301757112E+02,9.0075031663E-02
2020-09-17,04:51:28.648,260.20241492,6244.857958,261.20241492,1600318288.649,0,963,1.5151843262E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703877464E+00,1.9727169855E+00,4.0243967353E+02,4.0301757112E+02,9.0075031663E-02
2020-09-17,04:51:28.670,260.20241516,6244.857964,261.20241516,1600318288.670,0,963,1.5151843262E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703877464E+00,1.9727156874E+00,4.0243967353E+02,4.0301724881E+02,8.9974619164E-02
2020-09-17,04:51:28.690,260.20241541,6244.857970,261.20241541,1600318288.691,0,963,1.5151843262E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703877464E+00,1.9727143894E+00,4.0239406073E+02,4.0297124827E+02,8.9974619164E-02
2020-09-17,04:51:28.720,260.20241574,6244.857978,261.20241574,1600318288.720,0,963,1.5151843262E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713274382E+00,1.9736551908E+00,4.0239406073E+02,4.0297124827E+02,8.9974619164E-02
2020-09-17,04:51:28.740,260.20241598,6244.857984,261.20241598,1600318288.741,0,963,1.5151843262E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713274382E+00,1.9736552563E+00,4.0239406073E+02,4.0297126452E+02,8.9979682033E-02
2020-09-17,04:51:28.762,260.20241623,6244.857989,261.20241623,1600318288.762,0,963,1.5151843262E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713274382E+00,1.9736553218E+00,4.0241733600E+02,4.0299458943E+02,8.9979682033E-02
2020-09-17,04:51:28.788,260.20241653,6244.857997,261.20241653,1600318288.788,0,963,1.5151843262E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713079537E+00,1.9736358142E+00,4.0241733600E+02,4.0299458943E+02,8.9979682033E-02
2020-09-17,04:51:28.809,260.20241678,6244.858003,261.20241678,1600318288.810,0,963,1.5151843262E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713079537E+00,1.9736356812E+00,4.0241733600E+02,4.0299455642E+02,8.9969398613E-02
2020-09-17,04:51:28.831,260.20241703,6244.858009,261.20241703,1600318288.831,0,963,1.5151843262E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713079537E+00,1.9736355482E+00,4.0244803119E+02,4.0302526262E+02,8.9969398613E-02
2020-09-17,04:51:28.857,260.20241733,6244.858016,261.20241733,1600318288.857,0,963,1.5151843262E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705603460E+00,1.9728870577E+00,4.0244803119E+02,4.0302526262E+02,8.9969398613E-02
2020-09-17,04:51:28.878,260.20241757,6244.858022,261.20241757,1600318288.878,0,963,1.5151843262E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705603460E+00,1.9728922224E+00,4.0244803119E+02,4.0302654489E+02,9.0368871197E-02
2020-09-17,04:51:28.898,260.20241781,6244.858027,261.20241781,1600318288.899,0,963,1.5151843262E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705603460E+00,1.9728973871E+00,4.0250073351E+02,4.0308060543E+02,9.0368871197E-02
2020-09-17,04:51:28.924,260.20241811,6244.858035,261.20241811,1600318288.925,0,963,1.5151843262E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711484931E+00,1.9734862318E+00,4.0250073351E+02,4.0308060543E+02,9.0368871197E-02
2020-09-17,04:51:28.946,260.20241836,6244.858041,261.20241836,1600318288.946,0,963,1.5151843262E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711484931E+00,1.9734838117E+00,4.0250073351E+02,4.0308000468E+02,9.0181741755E-02
2020-09-17,04:51:28.969,260.20241862,6244.858047,261.20241862,1600318288.969,0,963,1.5151843262E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711484931E+00,1.9734813916E+00,4.0238080464E+02,4.0295930264E+02,9.0181741755E-02
2020-09-17,04:51:29.002,260.20241900,6244.858056,261.20241900,1600318289.002,0,963,1.5151843262E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710124041E+00,1.9733451416E+00,4.0238080464E+02,4.0295930264E+02,9.0181741755E-02
2020-09-17,04:51:29.028,260.20241931,6244.858063,261.20241931,1600318289.028,0,963,1.5151843262E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710124041E+00,1.9733457048E+00,4.0238080464E+02,4.0295944242E+02,9.0225295672E-02
2020-09-17,04:51:29.049,260.20241956,6244.858069,261.20241956,1600318289.050,0,963,1.5151843262E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710124041E+00,1.9733462680E+00,4.0245240631E+02,4.0303128686E+02,9.0225295672E-02
2020-09-17,04:51:29.079,260.20241991,6244.858078,261.20241991,1600318289.080,0,963,1.5151843262E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704613736E+00,1.9727945850E+00,4.0245240631E+02,4.0303128686E+02,9.0225295672E-02
2020-09-17,04:51:29.101,260.20242016,6244.858084,261.20242016,1600318289.102,0,963,1.5151843262E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704613736E+00,1.9727918651E+00,4.0245240631E+02,4.0303061153E+02,9.0014910034E-02
2020-09-17,04:51:29.122,260.20242041,6244.858090,261.20242041,1600318289.123,0,963,1.5151843262E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704613736E+00,1.9727891453E+00,4.0250147056E+02,4.0307907086E+02,9.0014910034E-02
2020-09-17,04:51:29.154,260.20242076,6244.858098,261.20242076,1600318289.154,0,963,1.5150996857E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714698954E+00,1.9737988585E+00,4.0250147056E+02,4.0307907086E+02,9.0014910034E-02
2020-09-17,04:51:29.176,260.20242102,6244.858104,261.20242102,1600318289.176,0,963,1.5149021912E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714698954E+00,1.9737981012E+00,4.0250147056E+02,4.0307888291E+02,8.9956364144E-02
2020-09-17,04:51:29.200,260.20242131,6244.858111,261.20242131,1600318289.201,0,963,1.5149021912E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714698954E+00,1.9737973439E+00,4.0240760792E+02,4.0298469771E+02,8.9956364144E-02
2020-09-17,04:51:29.227,260.20242162,6244.858119,261.20242162,1600318289.228,0,963,1.5149021912E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712811429E+00,1.9736083686E+00,4.0240760792E+02,4.0298469771E+02,8.9956364144E-02
2020-09-17,04:51:29.249,260.20242186,6244.858125,261.20242186,1600318289.249,0,963,1.5149021912E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712811429E+00,1.9736084955E+00,4.0240760792E+02,4.0298472921E+02,8.9966177201E-02
2020-09-17,04:51:29.269,260.20242211,6244.858131,261.20242211,1600318289.270,0,963,1.5149021912E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712811429E+00,1.9736086224E+00,4.0247608863E+02,4.0305333963E+02,8.9966177201E-02
2020-09-17,04:51:29.299,260.20242244,6244.858139,261.20242244,1600318289.299,0,963,1.5149021912E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708029499E+00,1.9731298648E+00,4.0247608863E+02,4.0305333963E+02,8.9966177201E-02
2020-09-17,04:51:29.319,260.20242269,6244.858144,261.20242269,1600318289.320,0,963,1.5149021912E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708029499E+00,1.9731298103E+00,4.0247608863E+02,4.0305332609E+02,8.9961958272E-02
2020-09-17,04:51:29.341,260.20242293,6244.858150,261.20242293,1600318289.341,0,963,1.5149021912E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708029499E+00,1.9731297557E+00,4.0234722072E+02,4.0292425982E+02,8.9961958272E-02
2020-09-17,04:51:29.368,260.20242325,6244.858158,261.20242325,1600318289.369,0,963,1.5149021912E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710644056E+00,1.9733915201E+00,4.0234722072E+02,4.0292425982E+02,8.9961958272E-02
2020-09-17,04:51:29.401,260.20242363,6244.858167,261.20242363,1600318289.402,0,963,1.5149021912E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710644056E+00,1.9733937143E+00,4.0234722072E+02,4.0292480431E+02,9.0131628341E-02
2020-09-17,04:51:29.433,260.20242399,6244.858176,261.20242399,1600318289.433,0,963,1.5149021912E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710644056E+00,1.9733959085E+00,4.0237545745E+02,4.0295362610E+02,9.0131628341E-02
2020-09-17,04:51:29.459,260.20242429,6244.858183,261.20242429,1600318289.459,0,963,1.5149021912E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701180137E+00,1.9724483971E+00,4.0237545745E+02,4.0295362610E+02,9.0131628341E-02
2020-09-17,04:51:29.480,260.20242454,6244.858189,261.20242454,1600318289.480,0,963,1.5149021912E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701180137E+00,1.9724468134E+00,4.0237545745E+02,4.0295323289E+02,9.0009108427E-02
2020-09-17,04:51:29.500,260.20242478,6244.858195,261.20242478,1600318289.501,0,963,1.5149021912E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701180137E+00,1.9724452297E+00,4.0245594867E+02,4.0303344640E+02,9.0009108427E-02
2020-09-17,04:51:29.529,260.20242510,6244.858203,261.20242510,1600318289.529,0,963,1.5149021912E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712993816E+00,1.9736279932E+00,4.0245594867E+02,4.0303344640E+02,9.0009108427E-02
2020-09-17,04:51:29.552,260.20242537,6244.858209,261.20242537,1600318289.552,0,963,1.5149021912E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712993816E+00,1.9736298235E+00,4.0245594867E+02,4.0303390068E+02,9.0150629793E-02
2020-09-17,04:51:29.572,260.20242561,6244.858215,261.20242561,1600318289.573,0,963,1.5149021912E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712993816E+00,1.9736316539E+00,4.0235692539E+02,4.0293518937E+02,9.0150629793E-02
2020-09-17,04:51:29.601,260.20242595,6244.858223,261.20242595,1600318289.602,0,963,1.5149021912E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710168560E+00,1.9733487940E+00,4.0235692539E+02,4.0293518937E+02,9.0150629793E-02
2020-09-17,04:51:29.622,260.20242619,6244.858229,261.20242619,1600318289.623,0,963,1.5149021912E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710168560E+00,1.9733486495E+00,4.0235692539E+02,4.0293515349E+02,9.0139451672E-02
2020-09-17,04:51:29.644,260.20242644,6244.858234,261.20242644,1600318289.644,0,963,1.5149021912E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710168560E+00,1.9733485049E+00,4.0228362249E+02,4.0286170939E+02,9.0139451672E-02
2020-09-17,04:51:29.671,260.20242675,6244.858242,261.20242675,1600318289.671,0,963,1.5149021912E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713318297E+00,1.9736638513E+00,4.0228362249E+02,4.0286170939E+02,9.0139451672E-02
2020-09-17,04:51:29.694,260.20242701,6244.858248,261.20242701,1600318289.694,0,963,1.5149021912E+02,5.9999504089E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713318297E+00,1.9736648533E+00,4.0228362249E+02,4.0286195797E+02,9.0216924827E-02
2020-09-17,04:51:29.720,260.20242731,6244.858256,261.20242731,1600318289.720,0,963,1.5148423985E+02,5.9998682295E+01,2.6312500000E+01,6.0221262251E+01,5.9999972752E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713318297E+00,1.9736658553E+00,4.0243708367E+02,4.0301588844E+02,9.0216924827E-02
2020-09-17,04:51:29.752,260.20242769,6244.858264,261.20242769,1600318289.752,0,963,1.5148377991E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701904499E+00,1.9725231241E+00,4.0243708367E+02,4.0301588844E+02,9.0216924827E-02
2020-09-17,04:51:29.773,260.20242793,6244.858270,261.20242793,1600318289.773,0,963,1.5148377991E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701904499E+00,1.9725216007E+00,4.0243708367E+02,4.0301551015E+02,9.0099072238E-02
2020-09-17,04:51:29.793,260.20242817,6244.858276,261.20242817,1600318289.794,0,963,1.5148377991E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701904499E+00,1.9725200773E+00,4.0239149591E+02,4.0296947863E+02,9.0099072238E-02
2020-09-17,04:51:29.822,260.20242850,6244.858284,261.20242850,1600318289.822,0,963,1.5148377991E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710837556E+00,1.9734144393E+00,4.0239149591E+02,4.0296947863E+02,9.0099072238E-02
2020-09-17,04:51:29.844,260.20242875,6244.858290,261.20242875,1600318289.844,0,963,1.5148377991E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710837556E+00,1.9734153247E+00,4.0239149591E+02,4.0296969837E+02,9.0167538104E-02
2020-09-17,04:51:29.865,260.20242899,6244.858296,261.20242899,1600318289.865,0,963,1.5148377991E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710837556E+00,1.9734162101E+00,4.0226876607E+02,4.0284701185E+02,9.0167538104E-02
2020-09-17,04:51:29.892,260.20242932,6244.858304,261.20242932,1600318289.893,0,963,1.5148377991E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704224215E+00,1.9727540935E+00,4.0226876607E+02,4.0284701185E+02,9.0167538104E-02
2020-09-17,04:51:29.914,260.20242957,6244.858310,261.20242957,1600318289.915,0,963,1.5148377991E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704224215E+00,1.9727547541E+00,4.0226876607E+02,4.0284717580E+02,9.0218635812E-02
2020-09-17,04:51:29.936,260.20242981,6244.858316,261.20242981,1600318289.936,0,963,1.5148377991E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704224215E+00,1.9727554147E+00,4.0237998187E+02,4.0295871550E+02,9.0218635812E-02
2020-09-17,04:51:29.961,260.20243012,6244.858323,261.20243012,1600318289.962,0,963,1.5148377991E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703353702E+00,1.9726682603E+00,4.0237998187E+02,4.0295871550E+02,9.0218635812E-02
2020-09-17,04:51:29.986,260.20243039,6244.858329,261.20243039,1600318289.986,0,963,1.5148377991E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703353702E+00,1.9726666830E+00,4.0237998187E+02,4.0295832392E+02,9.0096625308E-02
2020-09-17,04:51:30.007,260.20243065,6244.858336,261.20243065,1600318290.008,0,963,1.5148377991E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703353702E+00,1.9726651058E+00,4.0236952785E+02,4.0294746331E+02,9.0096625308E-02
2020-09-17,04:51:30.033,260.20243095,6244.858343,261.20243095,1600318290.034,0,963,1.5148377991E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700933486E+00,1.9724227980E+00,4.0236952785E+02,4.0294746331E+02,9.0096625308E-02
2020-09-17,04:51:30.056,260.20243122,6244.858349,261.20243122,1600318290.057,0,963,1.5148377991E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700933486E+00,1.9724250806E+00,4.0236952785E+02,4.0294803006E+02,9.0273221987E-02
2020-09-17,04:51:30.078,260.20243146,6244.858355,261.20243146,1600318290.078,0,963,1.5148377991E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700933486E+00,1.9724273633E+00,4.0229111249E+02,4.0287006860E+02,9.0273221987E-02
2020-09-17,04:51:30.111,260.20243185,6244.858364,261.20243185,1600318290.112,0,963,1.5148377991E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708462826E+00,1.9731811892E+00,4.0229111249E+02,4.0287006860E+02,9.0273221987E-02
2020-09-17,04:51:30.138,260.20243215,6244.858372,261.20243215,1600318290.138,0,963,1.5148377991E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708462826E+00,1.9731787502E+00,4.0229111249E+02,4.0286946336E+02,9.0084596248E-02
2020-09-17,04:51:30.158,260.20243240,6244.858377,261.20243240,1600318290.159,0,963,1.5148377991E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708462826E+00,1.9731763111E+00,4.0239037362E+02,4.0296826181E+02,9.0084596248E-02
2020-09-17,04:51:30.186,260.20243271,6244.858385,261.20243271,1600318290.186,0,963,1.5148377991E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706695200E+00,1.9729993396E+00,4.0239037362E+02,4.0296826181E+02,9.0084596248E-02
2020-09-17,04:51:30.207,260.20243295,6244.858391,261.20243295,1600318290.207,0,963,1.5148377991E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706695200E+00,1.9729988761E+00,4.0239037362E+02,4.0296814676E+02,9.0048750318E-02
2020-09-17,04:51:30.230,260.20243322,6244.858397,261.20243322,1600318290.230,0,963,1.5148377991E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706695200E+00,1.9729984127E+00,4.0232384105E+02,4.0290140363E+02,9.0048750318E-02
2020-09-17,04:51:30.257,260.20243354,6244.858405,261.20243354,1600318290.258,0,963,1.5148377991E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703874103E+00,1.9727159695E+00,4.0232384105E+02,4.0290140363E+02,9.0048750318E-02
2020-09-17,04:51:30.280,260.20243381,6244.858411,261.20243381,1600318290.281,0,963,1.5148377991E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703874103E+00,1.9727164395E+00,4.0232384105E+02,4.0290152030E+02,9.0085106750E-02
2020-09-17,04:51:30.305,260.20243410,6244.858418,261.20243410,1600318290.306,0,963,1.5148183899E+02,5.9998619080E+01,2.6300000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703874103E+00,1.9727169095E+00,4.0229369742E+02,4.0287145004E+02,9.0085106750E-02
2020-09-17,04:51:30.332,260.20243441,6244.858426,261.20243441,1600318290.333,0,963,1.5147407532E+02,5.9998619080E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707407852E+00,1.9730707022E+00,4.0229369742E+02,4.0287145004E+02,9.0085106750E-02
2020-09-17,04:51:30.354,260.20243465,6244.858432,261.20243465,1600318290.354,0,963,1.5147407532E+02,5.9998619080E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707407852E+00,1.9730704935E+00,4.0229369742E+02,4.0287139824E+02,9.0068963154E-02
2020-09-17,04:51:30.375,260.20243490,6244.858438,261.20243490,1600318290.375,0,963,1.5147407532E+02,5.9998619080E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707407852E+00,1.9730702848E+00,4.0236682663E+02,4.0294458066E+02,9.0068963154E-02
2020-09-17,04:51:30.401,260.20243521,6244.858445,261.20243521,1600318290.402,0,963,1.5147407532E+02,5.9998619080E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702174573E+00,1.9725463383E+00,4.0236682663E+02,4.0294458066E+02,9.0068963154E-02
2020-09-17,04:51:30.423,260.20243545,6244.858451,261.20243545,1600318290.423,0,963,1.5147407532E+02,5.9998619080E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702174573E+00,1.9725463791E+00,4.0236682663E+02,4.0294459079E+02,9.0072121302E-02
2020-09-17,04:51:30.444,260.20243569,6244.858457,261.20243569,1600318290.444,0,963,1.5147407532E+02,5.9998619080E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702174573E+00,1.9725464199E+00,4.0234481732E+02,4.0292256002E+02,9.0072121302E-02
2020-09-17,04:51:30.470,260.20243600,6244.858464,261.20243600,1600318290.470,0,963,1.5147407532E+02,5.9998619080E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707977772E+00,1.9731274258E+00,4.0234481732E+02,4.0292256002E+02,9.0072121302E-02
2020-09-17,04:51:30.503,260.20243639,6244.858473,261.20243639,1600318290.504,0,963,1.5147407532E+02,5.9998619080E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707977772E+00,1.9731277260E+00,4.0234481732E+02,4.0292263453E+02,9.0095340146E-02
2020-09-17,04:51:30.536,260.20243676,6244.858482,261.20243676,1600318290.536,0,963,1.5147407532E+02,5.9998619080E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707977772E+00,1.9731280262E+00,4.0220092744E+02,4.0277861248E+02,9.0095340146E-02
2020-09-17,04:51:30.563,260.20243708,6244.858490,261.20243708,1600318290.564,0,963,1.5147407532E+02,5.9998619080E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702974296E+00,1.9726270870E+00,4.0220092744E+02,4.0277861248E+02,9.0095340146E-02
2020-09-17,04:51:30.585,260.20243734,6244.858496,261.20243734,1600318290.586,0,963,1.5147407532E+02,5.9998619080E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702974296E+00,1.9726271903E+00,4.0220092744E+02,4.0277863812E+02,9.0103332416E-02
2020-09-17,04:51:30.607,260.20243758,6244.858502,261.20243758,1600318290.607,0,963,1.5147407532E+02,5.9998619080E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702974296E+00,1.9726272936E+00,4.0223836585E+02,4.0281615595E+02,9.0103332416E-02
2020-09-17,04:51:30.632,260.20243788,6244.858509,261.20243788,1600318290.633,0,963,1.5147407532E+02,5.9998619080E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701944638E+00,1.9725242061E+00,4.0223836585E+02,4.0281615595E+02,9.0103332416E-02
2020-09-17,04:51:30.654,260.20243813,6244.858515,261.20243813,1600318290.654,0,963,1.5147407532E+02,5.9998619080E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701944638E+00,1.9725238731E+00,4.0223836585E+02,4.0281607329E+02,9.0077568746E-02
2020-09-17,04:51:30.674,260.20243837,6244.858521,261.20243837,1600318290.675,0,963,1.5147407532E+02,5.9998619080E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701944638E+00,1.9725235401E+00,4.0234681727E+02,4.0292459780E+02,9.0077568746E-02
2020-09-17,04:51:30.703,260.20243870,6244.858529,261.20243870,1600318290.704,0,963,1.5147407532E+02,5.9998619080E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702699946E+00,1.9725991602E+00,4.0234681727E+02,4.0292459780E+02,9.0077568746E-02
2020-09-17,04:51:30.724,260.20243895,6244.858535,261.20243895,1600318290.725,0,963,1.5147407532E+02,5.9998619080E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702699946E+00,1.9726011145E+00,4.0234681727E+02,4.0292508296E+02,9.0228749963E-02
2020-09-17,04:51:30.746,260.20243919,6244.858541,261.20243919,1600318290.746,0,963,1.5147407532E+02,5.9998619080E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702699946E+00,1.9726030688E+00,4.0237830501E+02,4.0295710115E+02,9.0228749963E-02
2020-09-17,04:51:30.775,260.20243953,6244.858549,261.20243953,1600318290.775,0,963,1.5147407532E+02,5.9998619080E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710235318E+00,1.9733574982E+00,4.0237830501E+02,4.0295710115E+02,9.0228749963E-02
2020-09-17,04:51:30.796,260.20243977,6244.858554,261.20243977,1600318290.796,0,963,1.5147407532E+02,5.9998619080E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710235318E+00,1.9733574731E+00,4.0237830501E+02,4.0295709492E+02,9.0226807894E-02
2020-09-17,04:51:30.822,260.20244008,6244.858562,261.20244008,1600318290.823,0,963,1.5147407532E+02,5.9998619080E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710235318E+00,1.9733574480E+00,4.0232424336E+02,4.0290294927E+02,9.0226807894E-02
2020-09-17,04:51:30.857,260.20244047,6244.858571,261.20244047,1600318290.857,0,963,1.5147163391E+02,5.9998619080E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698960952E+00,1.9722286763E+00,4.0232424336E+02,4.0290294927E+02,9.0226807894E-02
2020-09-17,04:51:30.878,260.20244072,6244.858577,261.20244072,1600318290.878,0,963,1.5146797180E+02,5.9998619080E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698960952E+00,1.9722283324E+00,4.0232424336E+02,4.0290286387E+02,9.0200194241E-02
2020-09-17,04:51:30.898,260.20244096,6244.858583,261.20244096,1600318290.899,0,963,1.5146797180E+02,5.9998619080E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698960952E+00,1.9722279884E+00,4.0239525590E+02,4.0297389313E+02,9.0200194241E-02
2020-09-17,04:51:30.924,260.20244126,6244.858590,261.20244126,1600318290.925,0,963,1.5146797180E+02,5.9998619080E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696652651E+00,1.9719968851E+00,4.0239525590E+02,4.0297389313E+02,9.0200194241E-02
2020-09-17,04:51:30.946,260.20244150,6244.858596,261.20244150,1600318290.946,0,963,1.5146797180E+02,5.9998619080E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696652651E+00,1.9719965785E+00,4.0239525590E+02,4.0297381696E+02,9.0176463111E-02
2020-09-17,04:51:30.967,260.20244175,6244.858602,261.20244175,1600318290.967,0,963,1.5146797180E+02,5.9998619080E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696652651E+00,1.9719962718E+00,4.0227179197E+02,4.0285009937E+02,9.0176463111E-02
2020-09-17,04:51:30.996,260.20244208,6244.858610,261.20244208,1600318290.996,0,963,1.5146797180E+02,5.9998619080E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706364144E+00,1.9729685703E+00,4.0227179197E+02,4.0285009937E+02,9.0176463111E-02
2020-09-17,04:51:31.017,260.20244234,6244.858616,261.20244234,1600318291.018,0,963,1.5146797180E+02,5.9998619080E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706364144E+00,1.9729674207E+00,4.0227179197E+02,4.0284981408E+02,9.0087549535E-02
2020-09-17,04:51:31.038,260.20244257,6244.858622,261.20244257,1600318291.038,0,963,1.5146797180E+02,5.9998619080E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706364144E+00,1.9729662712E+00,4.0228112110E+02,4.0285887134E+02,9.0087549535E-02
2020-09-17,04:51:31.065,260.20244288,6244.858629,261.20244288,1600318291.065,0,963,1.5146797180E+02,5.9998619080E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695644842E+00,1.9718930737E+00,4.0228112110E+02,4.0285887134E+02,9.0087549535E-02
2020-09-17,04:51:31.085,260.20244312,6244.858635,261.20244312,1600318291.086,0,963,1.5146797180E+02,5.9998619080E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695644842E+00,1.9718917856E+00,4.0228112110E+02,4.0285855151E+02,8.9987869033E-02
2020-09-17,04:51:31.107,260.20244337,6244.858641,261.20244337,1600318291.107,0,963,1.5146797180E+02,5.9998619080E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695644842E+00,1.9718904975E+00,4.0228569873E+02,4.0286281587E+02,8.9987869033E-02
2020-09-17,04:51:31.132,260.20244367,6244.858648,261.20244367,1600318291.133,0,963,1.5146797180E+02,5.9998619080E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709636998E+00,1.9732913655E+00,4.0228569873E+02,4.0286281587E+02,8.9987869033E-02
2020-09-17,04:51:31.154,260.20244391,6244.858654,261.20244391,1600318291.154,0,963,1.5146797180E+02,5.9998619080E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709636998E+00,1.9732920823E+00,4.0228569873E+02,4.0286299372E+02,9.0043300465E-02
2020-09-17,04:51:31.174,260.20244416,6244.858660,261.20244416,1600318291.175,0,963,1.5146797180E+02,5.9998619080E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709636998E+00,1.9732927991E+00,4.0236045214E+02,4.0293803230E+02,9.0043300465E-02
2020-09-17,04:51:31.207,260.20244453,6244.858669,261.20244453,1600318291.207,0,963,1.5146797180E+02,5.9998619080E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709874204E+00,1.9733165478E+00,4.0236045214E+02,4.0293803230E+02,9.0043300465E-02
2020-09-17,04:51:31.233,260.20244483,6244.858676,261.20244483,1600318291.233,0,963,1.5146797180E+02,5.9998619080E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709874204E+00,1.9733191110E+00,4.0236045214E+02,4.0293866842E+02,9.0241517420E-02
2020-09-17,04:51:31.253,260.20244507,6244.858682,261.20244507,1600318291.254,0,963,1.5146797180E+02,5.9998619080E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709874204E+00,1.9733216743E+00,4.0233094576E+02,4.0290975572E+02,9.0241517420E-02
2020-09-17,04:51:31.282,260.20244541,6244.858690,261.20244541,1600318291.283,0,963,1.5146797180E+02,5.9998619080E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701791174E+00,1.9725124140E+00,4.0233094576E+02,4.0290975572E+02,9.0241517420E-02
2020-09-17,04:51:31.303,260.20244565,6244.858696,261.20244565,1600318291.304,0,963,1.5146797180E+02,5.9998619080E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701791174E+00,1.9725100357E+00,4.0233094576E+02,4.0290916531E+02,9.0057533656E-02
2020-09-17,04:51:31.325,260.20244589,6244.858701,261.20244589,1600318291.325,0,963,1.5146797180E+02,5.9998619080E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701791174E+00,1.9725076575E+00,4.0230275103E+02,4.0288033970E+02,9.0057533656E-02
2020-09-17,04:51:31.355,260.20244625,6244.858710,261.20244625,1600318291.356,0,963,1.5146797180E+02,5.9998619080E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698516847E+00,1.9721798379E+00,4.0230275103E+02,4.0288033970E+02,9.0057533656E-02
2020-09-17,04:51:31.378,260.20244650,6244.858716,261.20244650,1600318291.378,0,963,1.5146797180E+02,5.9998619080E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698516847E+00,1.9721791208E+00,4.0230275103E+02,4.0288016167E+02,9.0002050789E-02
2020-09-17,04:51:31.398,260.20244675,6244.858722,261.20244675,1600318291.399,0,963,1.5146272583E+02,5.9998619080E+01,2.6287500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698516847E+00,1.9721784037E+00,4.0234768069E+02,4.0292497776E+02,9.0002050789E-02
2020-09-17,04:51:31.427,260.20244708,6244.858730,261.20244708,1600318291.428,0,963,1.5145922852E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700783089E+00,1.9724052956E+00,4.0234768069E+02,4.0292497776E+02,9.0002050789E-02
2020-09-17,04:51:31.448,260.20244733,6244.858736,261.20244733,1600318291.449,0,963,1.5145922852E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700783089E+00,1.9724049205E+00,4.0234768069E+02,4.0292488464E+02,8.9973033224E-02
2020-09-17,04:51:31.470,260.20244757,6244.858742,261.20244757,1600318291.470,0,963,1.5145922852E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700783089E+00,1.9724045454E+00,4.0229956048E+02,4.0287660229E+02,8.9973033224E-02
2020-09-17,04:51:31.499,260.20244791,6244.858750,261.20244791,1600318291.499,0,963,1.5145922852E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696620131E+00,1.9719877581E+00,4.0229956048E+02,4.0287660229E+02,8.9973033224E-02
2020-09-17,04:51:31.519,260.20244815,6244.858756,261.20244815,1600318291.520,0,963,1.5145922852E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696620131E+00,1.9719903099E+00,4.0229956048E+02,4.0287723591E+02,9.0170500750E-02
2020-09-17,04:51:31.540,260.20244839,6244.858761,261.20244839,1600318291.541,0,963,1.5145922852E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696620131E+00,1.9719928618E+00,4.0229954235E+02,4.0287785138E+02,9.0170500750E-02
2020-09-17,04:51:31.566,260.20244869,6244.858769,261.20244869,1600318291.567,0,963,1.5145922852E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711621274E+00,1.9734947513E+00,4.0229954235E+02,4.0287785138E+02,9.0170500750E-02
2020-09-17,04:51:31.598,260.20244906,6244.858777,261.20244906,1600318291.599,0,963,1.5145922852E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711621274E+00,1.9734949307E+00,4.0229954235E+02,4.0287789589E+02,9.0184373688E-02
2020-09-17,04:51:31.630,260.20244942,6244.858786,261.20244942,1600318291.630,0,963,1.5145922852E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711621274E+00,1.9734951102E+00,4.0227183114E+02,4.0285018936E+02,9.0184373688E-02
2020-09-17,04:51:31.657,260.20244973,6244.858794,261.20244973,1600318291.657,0,963,1.5145922852E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705032934E+00,1.9728354964E+00,4.0227183114E+02,4.0285018936E+02,9.0184373688E-02
2020-09-17,04:51:31.677,260.20244998,6244.858799,261.20244998,1600318291.678,0,963,1.5145922852E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705032934E+00,1.9728362334E+00,4.0227183114E+02,4.0285037228E+02,9.0241382044E-02
2020-09-17,04:51:31.698,260.20245022,6244.858805,261.20245022,1600318291.699,0,963,1.5145922852E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705032934E+00,1.9728369704E+00,4.0231105245E+02,4.0288983292E+02,9.0241382044E-02
2020-09-17,04:51:31.727,260.20245056,6244.858813,261.20245056,1600318291.728,0,963,1.5145922852E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708961444E+00,1.9732302867E+00,4.0231105245E+02,4.0288983292E+02,9.0241382044E-02
2020-09-17,04:51:31.749,260.20245080,6244.858819,261.20245080,1600318291.749,0,963,1.5145922852E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708961444E+00,1.9732293646E+00,4.0231105245E+02,4.0288960410E+02,9.0170073336E-02
2020-09-17,04:51:31.769,260.20245104,6244.858825,261.20245104,1600318291.770,0,963,1.5145922852E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708961444E+00,1.9732284425E+00,4.0232568817E+02,4.0290403204E+02,9.0170073336E-02
2020-09-17,04:51:31.799,260.20245139,6244.858833,261.20245139,1600318291.800,0,963,1.5145922852E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706295374E+00,1.9729615200E+00,4.0232568817E+02,4.0290403204E+02,9.0170073336E-02
2020-09-17,04:51:31.822,260.20245166,6244.858840,261.20245166,1600318291.823,0,963,1.5145922852E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706295374E+00,1.9729617016E+00,4.0232568817E+02,4.0290407710E+02,9.0184113963E-02
2020-09-17,04:51:31.844,260.20245190,6244.858846,261.20245190,1600318291.844,0,963,1.5145922852E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706295374E+00,1.9729618831E+00,4.0231744581E+02,4.0289586794E+02,9.0184113963E-02
2020-09-17,04:51:31.871,260.20245222,6244.858853,261.20245222,1600318291.872,0,963,1.5145922852E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701482175E+00,1.9724799935E+00,4.0231744581E+02,4.0289586794E+02,9.0184113963E-02
2020-09-17,04:51:31.894,260.20245248,6244.858859,261.20245248,1600318291.894,0,963,1.5145922852E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701482175E+00,1.9724801314E+00,4.0231744581E+02,4.0289590219E+02,9.0194787177E-02
2020-09-17,04:51:31.920,260.20245278,6244.858867,261.20245278,1600318291.920,0,963,1.5145922852E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701482175E+00,1.9724802694E+00,4.0231722702E+02,4.0289571734E+02,9.0194787177E-02
2020-09-17,04:51:31.953,260.20245317,6244.858876,261.20245317,1600318291.954,0,963,1.5145922852E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702445235E+00,1.9725766894E+00,4.0231722702E+02,4.0289571734E+02,9.0194787177E-02
2020-09-17,04:51:31.974,260.20245341,6244.858882,261.20245341,1600318291.975,0,963,1.5145922852E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702445235E+00,1.9725773076E+00,4.0231722702E+02,4.0289587078E+02,9.0242605213E-02
2020-09-17,04:51:31.996,260.20245367,6244.858888,261.20245367,1600318291.997,0,963,1.5145922852E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702445235E+00,1.9725779257E+00,4.0226188460E+02,4.0284060219E+02,9.0242605213E-02
2020-09-17,04:51:32.023,260.20245397,6244.858895,261.20245397,1600318292.023,0,963,1.5145922852E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700126046E+00,1.9723457322E+00,4.0226188460E+02,4.0284060219E+02,9.0242605213E-02
2020-09-17,04:51:32.043,260.20245421,6244.858901,261.20245421,1600318292.044,0,963,1.5147471110E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700126046E+00,1.9723437252E+00,4.0226188460E+02,4.0284010400E+02,9.0087330842E-02
2020-09-17,04:51:32.065,260.20245447,6244.858907,261.20245447,1600318292.066,0,963,1.5148245239E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700126046E+00,1.9723417183E+00,4.0235348072E+02,4.0293133347E+02,9.0087330842E-02
2020-09-17,04:51:32.095,260.20245481,6244.858916,261.20245481,1600318292.096,0,963,1.5148245239E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701575782E+00,1.9724868632E+00,4.0235348072E+02,4.0293133347E+02,9.0087330842E-02
2020-09-17,04:51:32.117,260.20245506,6244.858921,261.20245506,1600318292.117,0,963,1.5148245239E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701575782E+00,1.9724855812E+00,4.0235348072E+02,4.0293101519E+02,8.9988151423E-02
2020-09-17,04:51:32.138,260.20245530,6244.858927,261.20245530,1600318292.138,0,963,1.5148245239E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701575782E+00,1.9724842992E+00,4.0238066736E+02,4.0295792255E+02,8.9988151423E-02
2020-09-17,04:51:32.164,260.20245561,6244.858935,261.20245561,1600318292.165,0,963,1.5148245239E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704707575E+00,1.9727978484E+00,4.0238066736E+02,4.0295792255E+02,8.9988151423E-02
2020-09-17,04:51:32.186,260.20245586,6244.858941,261.20245586,1600318292.186,0,963,1.5148245239E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704707575E+00,1.9727987391E+00,4.0238066736E+02,4.0295814367E+02,9.0057049851E-02
2020-09-17,04:51:32.207,260.20245610,6244.858946,261.20245610,1600318292.207,0,963,1.5148245239E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704707575E+00,1.9727996298E+00,4.0238383493E+02,4.0296153691E+02,9.0057049851E-02
2020-09-17,04:51:32.236,260.20245645,6244.858955,261.20245645,1600318292.237,0,963,1.5148245239E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699630985E+00,1.9722913709E+00,4.0238383493E+02,4.0296153691E+02,9.0057049851E-02
2020-09-17,04:51:32.259,260.20245670,6244.858961,261.20245670,1600318292.259,0,963,1.5148245239E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699630985E+00,1.9722932029E+00,4.0238383493E+02,4.0296199183E+02,9.0198794816E-02
2020-09-17,04:51:32.280,260.20245696,6244.858967,261.20245696,1600318292.281,0,963,1.5148245239E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699630985E+00,1.9722950349E+00,4.0227242594E+02,4.0285087755E+02,9.0198794816E-02
2020-09-17,04:51:32.313,260.20245734,6244.858976,261.20245734,1600318292.314,0,963,1.5148245239E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709982777E+00,1.9733314394E+00,4.0227242594E+02,4.0285087755E+02,9.0198794816E-02
2020-09-17,04:51:32.341,260.20245765,6244.858984,261.20245765,1600318292.341,0,963,1.5148245239E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709982777E+00,1.9733322521E+00,4.0227242594E+02,4.0285107919E+02,9.0261640506E-02
2020-09-17,04:51:32.361,260.20245789,6244.858989,261.20245789,1600318292.362,0,963,1.5148245239E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709982777E+00,1.9733330648E+00,4.0232743699E+02,4.0290637105E+02,9.0261640506E-02
2020-09-17,04:51:32.388,260.20245819,6244.858997,261.20245819,1600318292.388,0,963,1.5148245239E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701751369E+00,1.9725089490E+00,4.0232743699E+02,4.0290637105E+02,9.0261640506E-02
2020-09-17,04:51:32.410,260.20245845,6244.859003,261.20245845,1600318292.410,0,963,1.5148245239E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701751369E+00,1.9725072783E+00,4.0232743699E+02,4.0290595632E+02,9.0132397907E-02
2020-09-17,04:51:32.430,260.20245868,6244.859008,261.20245868,1600318292.430,0,963,1.5148245239E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701751369E+00,1.9725056077E+00,4.0227363166E+02,4.0285165894E+02,9.0132397907E-02
2020-09-17,04:51:32.457,260.20245899,6244.859016,261.20245899,1600318292.457,0,963,1.5148245239E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700914527E+00,1.9724218245E+00,4.0227363166E+02,4.0285165894E+02,9.0132397907E-02
2020-09-17,04:51:32.477,260.20245924,6244.859022,261.20245924,1600318292.478,0,963,1.5148245239E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700914527E+00,1.9724199050E+00,4.0227363166E+02,4.0285118246E+02,8.9983894098E-02
2020-09-17,04:51:32.500,260.20245949,6244.859028,261.20245949,1600318292.500,0,963,1.5148245239E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700914527E+00,1.9724179855E+00,4.0229263203E+02,4.0286973361E+02,8.9983894098E-02
2020-09-17,04:51:32.528,260.20245981,6244.859036,261.20245981,1600318292.528,0,963,1.5148245239E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701376676E+00,1.9724642550E+00,4.0229263203E+02,4.0286973361E+02,8.9983894098E-02
2020-09-17,04:51:32.549,260.20246006,6244.859041,261.20246006,1600318292.549,0,963,1.5148245239E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701376676E+00,1.9724646009E+00,4.0229263203E+02,4.0286981948E+02,9.0010657075E-02
2020-09-17,04:51:32.569,260.20246030,6244.859047,261.20246030,1600318292.570,0,963,1.5148245239E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701376676E+00,1.9724649469E+00,4.0233656544E+02,4.0291390181E+02,9.0010657075E-02
2020-09-17,04:51:32.598,260.20246064,6244.859055,261.20246064,1600318292.599,0,963,1.5146854095E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705794592E+00,1.9729072604E+00,4.0233656544E+02,4.0291390181E+02,9.0010657075E-02
2020-09-17,04:51:32.621,260.20246090,6244.859062,261.20246090,1600318292.622,0,963,1.5146699524E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705794592E+00,1.9729106919E+00,4.0233656544E+02,4.0291475353E+02,9.0276072690E-02
2020-09-17,04:51:32.644,260.20246116,6244.859068,261.20246116,1600318292.644,0,963,1.5146699524E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705794592E+00,1.9729141234E+00,4.0237106207E+02,4.0295015153E+02,9.0276072690E-02
2020-09-17,04:51:32.670,260.20246146,6244.859075,261.20246146,1600318292.670,0,963,1.5146699524E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700594630E+00,1.9723935112E+00,4.0237106207E+02,4.0295015153E+02,9.0276072690E-02
2020-09-17,04:51:32.701,260.20246183,6244.859084,261.20246183,1600318292.702,0,963,1.5146699524E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700594630E+00,1.9723921103E+00,4.0237106207E+02,4.0294980370E+02,9.0167689804E-02
2020-09-17,04:51:32.733,260.20246219,6244.859093,261.20246219,1600318292.733,0,963,1.5146699524E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700594630E+00,1.9723907094E+00,4.0228645408E+02,4.0286472626E+02,9.0167689804E-02
2020-09-17,04:51:32.759,260.20246249,6244.859100,261.20246249,1600318292.759,0,963,1.5146699524E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703935286E+00,1.9727251703E+00,4.0228645408E+02,4.0286472626E+02,9.0167689804E-02
2020-09-17,04:51:32.779,260.20246273,6244.859106,261.20246273,1600318292.780,0,963,1.5146699524E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703935286E+00,1.9727232980E+00,4.0228645408E+02,4.0286426157E+02,9.0022864513E-02
2020-09-17,04:51:32.802,260.20246299,6244.859112,261.20246299,1600318292.802,0,963,1.5146699524E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703935286E+00,1.9727214258E+00,4.0230097158E+02,4.0287833520E+02,9.0022864513E-02
2020-09-17,04:51:32.828,260.20246329,6244.859119,261.20246329,1600318292.828,0,963,1.5146699524E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698343726E+00,1.9721616091E+00,4.0230097158E+02,4.0287833520E+02,9.0022864513E-02
2020-09-17,04:51:32.848,260.20246353,6244.859125,261.20246353,1600318292.849,0,963,1.5146699524E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698343726E+00,1.9721615689E+00,4.0230097158E+02,4.0287832522E+02,9.0019753794E-02
2020-09-17,04:51:32.869,260.20246377,6244.859131,261.20246377,1600318292.870,0,963,1.5146699524E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698343726E+00,1.9721615287E+00,4.0235590992E+02,4.0293333243E+02,9.0019753794E-02
2020-09-17,04:51:32.898,260.20246411,6244.859139,261.20246411,1600318292.899,0,963,1.5146699524E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704057020E+00,1.9727335331E+00,4.0235590992E+02,4.0293333243E+02,9.0019753794E-02
2020-09-17,04:51:32.920,260.20246435,6244.859144,261.20246435,1600318292.920,0,963,1.5146699524E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704057020E+00,1.9727322168E+00,4.0235590992E+02,4.0293300567E+02,8.9917933875E-02
2020-09-17,04:51:32.940,260.20246459,6244.859150,261.20246459,1600318292.941,0,963,1.5146699524E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704057020E+00,1.9727309005E+00,4.0225918968E+02,4.0283582003E+02,8.9917933875E-02
2020-09-17,04:51:32.969,260.20246492,6244.859158,261.20246492,1600318292.969,0,963,1.5146699524E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711173463E+00,1.9734433846E+00,4.0225918968E+02,4.0283582003E+02,8.9917933875E-02
2020-09-17,04:51:32.990,260.20246517,6244.859164,261.20246517,1600318292.991,0,963,1.5146699524E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711173463E+00,1.9734454085E+00,4.0225918968E+02,4.0283632214E+02,9.0074432644E-02
2020-09-17,04:51:33.019,260.20246550,6244.859172,261.20246550,1600318293.019,0,963,1.5146699524E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711173463E+00,1.9734474324E+00,4.0236550419E+02,4.0294329143E+02,9.0074432644E-02
2020-09-17,04:51:33.053,260.20246590,6244.859182,261.20246590,1600318293.054,0,963,1.5146699524E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699223626E+00,1.9722510362E+00,4.0236550419E+02,4.0294329143E+02,9.0074432644E-02
2020-09-17,04:51:33.075,260.20246615,6244.859188,261.20246615,1600318293.075,0,963,1.5146699524E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699223626E+00,1.9722518834E+00,4.0236550419E+02,4.0294350179E+02,9.0139982623E-02
2020-09-17,04:51:33.095,260.20246639,6244.859193,261.20246639,1600318293.096,0,963,1.5146699524E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699223626E+00,1.9722527306E+00,4.0230908735E+02,4.0288721425E+02,9.0139982623E-02
2020-09-17,04:51:33.125,260.20246672,6244.859201,261.20246672,1600318293.125,0,963,1.5146699524E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708812485E+00,1.9732127508E+00,4.0230908735E+02,4.0288721425E+02,9.0139982623E-02
2020-09-17,04:51:33.145,260.20246697,6244.859207,261.20246697,1600318293.146,0,963,1.5146699524E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708812485E+00,1.9732117979E+00,4.0230908735E+02,4.0288697779E+02,9.0066294268E-02
2020-09-17,04:51:33.167,260.20246721,6244.859213,261.20246721,1600318293.167,0,963,1.5148020325E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708812485E+00,1.9732108451E+00,4.0225372637E+02,4.0283130087E+02,9.0066294268E-02
2020-09-17,04:51:33.197,260.20246757,6244.859222,261.20246757,1600318293.198,0,963,1.5148350525E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701764875E+00,1.9725052511E+00,4.0225372637E+02,4.0283130087E+02,9.0066294268E-02
2020-09-17,04:51:33.220,260.20246782,6244.859228,261.20246782,1600318293.220,0,963,1.5148350525E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701764875E+00,1.9725069144E+00,4.0225372637E+02,4.0283171372E+02,9.0194972740E-02
2020-09-17,04:51:33.240,260.20246807,6244.859234,261.20246807,1600318293.241,0,963,1.5148350525E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701764875E+00,1.9725085777E+00,4.0233975767E+02,4.0291828158E+02,9.0194972740E-02
2020-09-17,04:51:33.269,260.20246840,6244.859242,261.20246840,1600318293.270,0,963,1.5148350525E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704554485E+00,1.9727878689E+00,4.0233975767E+02,4.0291828158E+02,9.0194972740E-02
2020-09-17,04:51:33.290,260.20246865,6244.859247,261.20246865,1600318293.291,0,963,1.5148350525E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704554485E+00,1.9727894226E+00,4.0233975767E+02,4.0291866725E+02,9.0315156182E-02
2020-09-17,04:51:33.312,260.20246889,6244.859253,261.20246889,1600318293.312,0,963,1.5148350525E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704554485E+00,1.9727909764E+00,4.0226466587E+02,4.0284385301E+02,9.0315156182E-02
2020-09-17,04:51:33.341,260.20246922,6244.859261,261.20246922,1600318293.341,0,963,1.5148350525E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704142325E+00,1.9727497116E+00,4.0226466587E+02,4.0284385301E+02,9.0315156182E-02
2020-09-17,04:51:33.361,260.20246947,6244.859267,261.20246947,1600318293.362,0,963,1.5148350525E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704142325E+00,1.9727470404E+00,4.0226466587E+02,4.0284319007E+02,9.0108537061E-02
2020-09-17,04:51:33.382,260.20246971,6244.859273,261.20246971,1600318293.383,0,963,1.5148350525E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704142325E+00,1.9727443693E+00,4.0223214605E+02,4.0280996061E+02,9.0108537061E-02
2020-09-17,04:51:33.414,260.20247008,6244.859282,261.20247008,1600318293.415,0,963,1.5148350525E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704808684E+00,1.9728110840E+00,4.0223214605E+02,4.0280996061E+02,9.0108537061E-02
2020-09-17,04:51:33.440,260.20247038,6244.859289,261.20247038,1600318293.441,0,963,1.5148350525E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704808684E+00,1.9728134363E+00,4.0223214605E+02,4.0281054435E+02,9.0290487935E-02
2020-09-17,04:51:33.461,260.20247062,6244.859295,261.20247062,1600318293.462,0,963,1.5148350525E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704808684E+00,1.9728157886E+00,4.0230866099E+02,4.0288775317E+02,9.0290487935E-02
2020-09-17,04:51:33.493,260.20247098,6244.859304,261.20247098,1600318293.493,0,963,1.5148350525E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698773065E+00,1.9722115114E+00,4.0230866099E+02,4.0288775317E+02,9.0290487935E-02
2020-09-17,04:51:33.516,260.20247126,6244.859310,261.20247126,1600318293.517,0,963,1.5148350525E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698773065E+00,1.9722092977E+00,4.0230866099E+02,4.0288720354E+02,9.0119202557E-02
2020-09-17,04:51:33.538,260.20247150,6244.859316,261.20247150,1600318293.538,0,963,1.5148350525E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698773065E+00,1.9722070839E+00,4.0233438100E+02,4.0291241087E+02,9.0119202557E-02
2020-09-17,04:51:33.566,260.20247184,6244.859324,261.20247184,1600318293.567,0,963,1.5148350525E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703655364E+00,1.9726958914E+00,4.0233438100E+02,4.0291241087E+02,9.0119202557E-02
2020-09-17,04:51:33.588,260.20247208,6244.859330,261.20247208,1600318293.588,0,963,1.5148350525E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703655364E+00,1.9726959147E+00,4.0233438100E+02,4.0291241666E+02,9.0121006178E-02
2020-09-17,04:51:33.611,260.20247236,6244.859337,261.20247236,1600318293.612,0,963,1.5148350525E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703655364E+00,1.9726959380E+00,4.0228383263E+02,4.0286180146E+02,9.0121006178E-02
2020-09-17,04:51:33.638,260.20247266,6244.859344,261.20247266,1600318293.638,0,963,1.5148350525E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712934433E+00,1.9736249424E+00,4.0228383263E+02,4.0286180146E+02,9.0121006178E-02
2020-09-17,04:51:33.660,260.20247292,6244.859350,261.20247292,1600318293.660,0,963,1.5148350525E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712934433E+00,1.9736261924E+00,4.0228383263E+02,4.0286211158E+02,9.0217659727E-02
2020-09-17,04:51:33.681,260.20247317,6244.859356,261.20247317,1600318293.682,0,963,1.5148350525E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712934433E+00,1.9736274425E+00,4.0235931695E+02,4.0293801460E+02,9.0217659727E-02
2020-09-17,04:51:33.709,260.20247348,6244.859364,261.20247348,1600318293.709,0,963,1.5149882507E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705290677E+00,1.9728621618E+00,4.0235931695E+02,4.0293801460E+02,9.0217659727E-02
2020-09-17,04:51:33.730,260.20247374,6244.859370,261.20247374,1600318293.731,0,963,1.5151414490E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705290677E+00,1.9728584564E+00,4.0235931695E+02,4.0293709480E+02,8.9931051021E-02
2020-09-17,04:51:33.750,260.20247397,6244.859375,261.20247397,1600318293.751,0,963,1.5151414490E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705290677E+00,1.9728547510E+00,4.0231439745E+02,4.0289119112E+02,8.9931051021E-02
2020-09-17,04:51:33.779,260.20247431,6244.859383,261.20247431,1600318293.780,0,963,1.5151414490E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711330784E+00,1.9734594745E+00,4.0231439745E+02,4.0289119112E+02,8.9931051021E-02
2020-09-17,04:51:33.815,260.20247471,6244.859393,261.20247471,1600318293.815,0,963,1.5151414490E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711330784E+00,1.9734634554E+00,4.0231439745E+02,4.0289217887E+02,9.0238872953E-02
2020-09-17,04:51:33.845,260.20247507,6244.859402,261.20247507,1600318293.846,0,963,1.5151414490E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711330784E+00,1.9734674363E+00,4.0229856369E+02,4.0287731009E+02,9.0238872953E-02
2020-09-17,04:51:33.878,260.20247544,6244.859411,261.20247544,1600318293.878,0,963,1.5151414490E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704949805E+00,1.9728285828E+00,4.0229856369E+02,4.0287731009E+02,9.0238872953E-02
2020-09-17,04:51:33.901,260.20247572,6244.859417,261.20247572,1600318293.902,0,963,1.5151414490E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704949805E+00,1.9728272134E+00,4.0229856369E+02,4.0287697023E+02,9.0132955077E-02
2020-09-17,04:51:33.921,260.20247595,6244.859423,261.20247595,1600318293.922,0,963,1.5151414490E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704949805E+00,1.9728258441E+00,4.0234202150E+02,4.0292015062E+02,9.0132955077E-02
2020-09-17,04:51:33.950,260.20247627,6244.859431,261.20247627,1600318293.950,0,963,1.5151414490E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699140272E+00,1.9722442036E+00,4.0234202150E+02,4.0292015062E+02,9.0132955077E-02
2020-09-17,04:51:33.973,260.20247654,6244.859437,261.20247654,1600318293.973,0,963,1.5151414490E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699140272E+00,1.9722439497E+00,4.0234202150E+02,4.0292008758E+02,9.0113311267E-02
2020-09-17,04:51:33.993,260.20247678,6244.859443,261.20247678,1600318293.994,0,963,1.5151414490E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699140272E+00,1.9722436958E+00,4.0232465033E+02,4.0290262841E+02,9.0113311267E-02
2020-09-17,04:51:34.022,260.20247711,6244.859451,261.20247711,1600318294.022,0,963,1.5151414490E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695932707E+00,1.9719225600E+00,4.0232465033E+02,4.0290262841E+02,9.0113311267E-02
2020-09-17,04:51:34.042,260.20247735,6244.859456,261.20247735,1600318294.043,0,963,1.5151414490E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695932707E+00,1.9719244234E+00,4.0232465033E+02,4.0290309115E+02,9.0257514402E-02
2020-09-17,04:51:34.065,260.20247760,6244.859463,261.20247760,1600318294.065,0,963,1.5151414490E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695932707E+00,1.9719262869E+00,4.0225012837E+02,4.0282892471E+02,9.0257514402E-02
2020-09-17,04:51:34.092,260.20247793,6244.859470,261.20247793,1600318294.093,0,963,1.5151414490E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702934103E+00,1.9726272558E+00,4.0225012837E+02,4.0282892471E+02,9.0257514402E-02
2020-09-17,04:51:34.117,260.20247821,6244.859477,261.20247821,1600318294.117,0,963,1.5151414490E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702934103E+00,1.9726236349E+00,4.0225012837E+02,4.0282802602E+02,8.9977408317E-02
2020-09-17,04:51:34.144,260.20247852,6244.859484,261.20247852,1600318294.144,0,963,1.5151414490E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702934103E+00,1.9726200140E+00,4.0239073107E+02,4.0296793174E+02,8.9977408317E-02
2020-09-17,04:51:34.178,260.20247892,6244.859494,261.20247892,1600318294.179,0,963,1.5151414490E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707203919E+00,1.9730474997E+00,4.0239073107E+02,4.0296793174E+02,8.9977408317E-02
2020-09-17,04:51:34.201,260.20247919,6244.859501,261.20247919,1600318294.202,0,963,1.5151414490E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707203919E+00,1.9730498784E+00,4.0239073107E+02,4.0296852218E+02,9.0161378956E-02
2020-09-17,04:51:34.223,260.20247943,6244.859506,261.20247943,1600318294.223,0,963,1.5151414490E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707203919E+00,1.9730522571E+00,4.0229391032E+02,4.0287215271E+02,9.0161378956E-02
2020-09-17,04:51:34.249,260.20247973,6244.859514,261.20247973,1600318294.249,0,963,1.5149264374E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703322949E+00,1.9726637010E+00,4.0229391032E+02,4.0287215271E+02,9.0161378956E-02
2020-09-17,04:51:34.269,260.20247998,6244.859519,261.20247998,1600318294.270,0,963,1.5148342896E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703322949E+00,1.9726636025E+00,4.0229391032E+02,4.0287212827E+02,9.0153763174E-02
2020-09-17,04:51:34.290,260.20248022,6244.859525,261.20248022,1600318294.291,0,963,1.5148342896E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703322949E+00,1.9726635041E+00,4.0235418040E+02,4.0293246054E+02,9.0153763174E-02
2020-09-17,04:51:34.319,260.20248056,6244.859533,261.20248056,1600318294.320,0,963,1.5148342896E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702451371E+00,1.9725762431E+00,4.0235418040E+02,4.0293246054E+02,9.0153763174E-02
2020-09-17,04:51:34.341,260.20248080,6244.859539,261.20248080,1600318294.341,0,963,1.5148342896E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702451371E+00,1.9725753997E+00,4.0235418040E+02,4.0293225116E+02,9.0088518530E-02
2020-09-17,04:51:34.361,260.20248104,6244.859545,261.20248104,1600318294.362,0,963,1.5148342896E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702451371E+00,1.9725745563E+00,4.0230617285E+02,4.0288396529E+02,9.0088518530E-02
2020-09-17,04:51:34.388,260.20248134,6244.859552,261.20248134,1600318294.388,0,963,1.5148342896E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698025038E+00,1.9721313998E+00,4.0230617285E+02,4.0288396529E+02,9.0088518530E-02
2020-09-17,04:51:34.410,260.20248160,6244.859558,261.20248160,1600318294.410,0,963,1.5148342896E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698025038E+00,1.9721332250E+00,4.0230617285E+02,4.0288441848E+02,9.0229752468E-02
2020-09-17,04:51:34.430,260.20248183,6244.859564,261.20248183,1600318294.430,0,963,1.5148342896E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698025038E+00,1.9721350503E+00,4.0233457831E+02,4.0291331798E+02,9.0229752468E-02
2020-09-17,04:51:34.459,260.20248216,6244.859572,261.20248216,1600318294.459,0,963,1.5148342896E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703088632E+00,1.9726420093E+00,4.0233457831E+02,4.0291331798E+02,9.0229752468E-02
2020-09-17,04:51:34.480,260.20248242,6244.859578,261.20248242,1600318294.481,0,963,1.5148342896E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703088632E+00,1.9726427126E+00,4.0233457831E+02,4.0291349257E+02,9.0284157909E-02
2020-09-17,04:51:34.503,260.20248267,6244.859584,261.20248267,1600318294.503,0,963,1.5148342896E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703088632E+00,1.9726434159E+00,4.0231848740E+02,4.0289755309E+02,9.0284157909E-02
2020-09-17,04:51:34.536,260.20248306,6244.859593,261.20248306,1600318294.536,0,963,1.5148342896E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706948342E+00,1.9730298443E+00,4.0231848740E+02,4.0289755309E+02,9.0284157909E-02
2020-09-17,04:51:34.562,260.20248336,6244.859601,261.20248336,1600318294.562,0,963,1.5148342896E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706948342E+00,1.9730291596E+00,4.0231848740E+02,4.0289738317E+02,9.0231204260E-02
2020-09-17,04:51:34.582,260.20248360,6244.859606,261.20248360,1600318294.583,0,963,1.5148342896E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706948342E+00,1.9730284749E+00,4.0229267656E+02,4.0287136528E+02,9.0231204260E-02
2020-09-17,04:51:34.611,260.20248392,6244.859614,261.20248392,1600318294.611,0,963,1.5148342896E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701819785E+00,1.9725150119E+00,4.0229267656E+02,4.0287136528E+02,9.0231204260E-02
2020-09-17,04:51:34.632,260.20248418,6244.859620,261.20248418,1600318294.633,0,963,1.5148342896E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701819785E+00,1.9725138599E+00,4.0229267656E+02,4.0287107930E+02,9.0142079349E-02
2020-09-17,04:51:34.654,260.20248442,6244.859626,261.20248442,1600318294.654,0,963,1.5148342896E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701819785E+00,1.9725127078E+00,4.0236286797E+02,4.0294108561E+02,9.0142079349E-02
2020-09-17,04:51:34.683,260.20248476,6244.859634,261.20248476,1600318294.683,0,963,1.5148342896E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700351449E+00,1.9723657004E+00,4.0236286797E+02,4.0294108561E+02,9.0142079349E-02
2020-09-17,04:51:34.706,260.20248502,6244.859641,261.20248502,1600318294.706,0,963,1.5148342896E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700351449E+00,1.9723655409E+00,4.0236286797E+02,4.0294104599E+02,9.0129734939E-02
2020-09-17,04:51:34.727,260.20248528,6244.859647,261.20248528,1600318294.728,0,963,1.5148342896E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700351449E+00,1.9723653813E+00,4.0227470634E+02,4.0285271807E+02,9.0129734939E-02
2020-09-17,04:51:34.753,260.20248558,6244.859654,261.20248558,1600318294.754,0,963,1.5148342896E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706939288E+00,1.9730249445E+00,4.0227470634E+02,4.0285271807E+02,9.0129734939E-02
2020-09-17,04:51:34.775,260.20248582,6244.859660,261.20248582,1600318294.775,0,963,1.5148342896E+02,5.9998619080E+01,2.6312500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706939288E+00,1.9730245084E+00,4.0227470634E+02,4.0285260984E+02,9.0096001873E-02
2020-09-17,04:51:34.796,260.20248608,6244.859666,261.20248608,1600318294.797,0,963,1.5149946899E+02,5.9999360657E+01,2.6312500000E+01,6.0221354675E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706939288E+00,1.9730240722E+00,4.0227944919E+02,4.0285725127E+02,9.0096001873E-02
2020-09-17,04:51:34.828,260.20248644,6244.859674,261.20248644,1600318294.828,0,963,1.5150125122E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703997647E+00,1.9727295603E+00,4.0227944919E+02,4.0285725127E+02,9.0096001873E-02
2020-09-17,04:51:34.848,260.20248668,6244.859680,261.20248668,1600318294.849,0,963,1.5150125122E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703997647E+00,1.9727279065E+00,4.0227944919E+02,4.0285684080E+02,8.9968074947E-02
2020-09-17,04:51:34.869,260.20248692,6244.859686,261.20248692,1600318294.870,0,963,1.5150125122E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703997647E+00,1.9727262527E+00,4.0245420380E+02,4.0303143559E+02,8.9968074947E-02
2020-09-17,04:51:34.895,260.20248722,6244.859693,261.20248722,1600318294.896,0,963,1.5150125122E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706466813E+00,1.9729734608E+00,4.0245420380E+02,4.0303143559E+02,8.9968074947E-02
2020-09-17,04:51:34.927,260.20248759,6244.859702,261.20248759,1600318294.928,0,963,1.5150125122E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706466813E+00,1.9729735661E+00,4.0245420380E+02,4.0303146174E+02,8.9976220736E-02
2020-09-17,04:51:34.959,260.20248795,6244.859711,261.20248795,1600318294.959,0,963,1.5150125122E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706466813E+00,1.9729736715E+00,4.0226299181E+02,4.0284000163E+02,8.9976220736E-02
2020-09-17,04:51:34.986,260.20248826,6244.859718,261.20248826,1600318294.986,0,963,1.5150125122E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715104575E+00,1.9738384676E+00,4.0226299181E+02,4.0284000163E+02,8.9976220736E-02
2020-09-17,04:51:35.007,260.20248852,6244.859724,261.20248852,1600318295.008,0,963,1.5150125122E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715104575E+00,1.9738402767E+00,4.0226299181E+02,4.0284045038E+02,9.0116088050E-02
2020-09-17,04:51:35.029,260.20248877,6244.859731,261.20248877,1600318295.030,0,963,1.5150125122E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715104575E+00,1.9738420859E+00,4.0227023708E+02,4.0284815482E+02,9.0116088050E-02
2020-09-17,04:51:35.056,260.20248909,6244.859738,261.20248909,1600318295.057,0,963,1.5150125122E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702267345E+00,1.9725568447E+00,4.0227023708E+02,4.0284815482E+02,9.0116088050E-02
2020-09-17,04:51:35.078,260.20248933,6244.859744,261.20248933,1600318295.078,0,963,1.5150125122E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702267345E+00,1.9725563202E+00,4.0227023708E+02,4.0284802462E+02,9.0075508259E-02
2020-09-17,04:51:35.098,260.20248957,6244.859750,261.20248957,1600318295.099,0,963,1.5150125122E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702267345E+00,1.9725557956E+00,4.0241890526E+02,4.0299677608E+02,9.0075508259E-02
2020-09-17,04:51:35.125,260.20248987,6244.859757,261.20248987,1600318295.125,0,963,1.5150125122E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702193194E+00,1.9725483717E+00,4.0241890526E+02,4.0299677608E+02,9.0075508259E-02
2020-09-17,04:51:35.145,260.20249012,6244.859763,261.20249012,1600318295.146,0,963,1.5150125122E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702193194E+00,1.9725501633E+00,4.0241890526E+02,4.0299722095E+02,9.0214109905E-02
2020-09-17,04:51:35.167,260.20249036,6244.859769,261.20249036,1600318295.167,0,963,1.5150125122E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702193194E+00,1.9725519550E+00,4.0230497897E+02,4.0288357568E+02,9.0214109905E-02
2020-09-17,04:51:35.194,260.20249067,6244.859776,261.20249067,1600318295.194,0,963,1.5150125122E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705048910E+00,1.9728378647E+00,4.0230497897E+02,4.0288357568E+02,9.0214109905E-02
2020-09-17,04:51:35.214,260.20249091,6244.859782,261.20249091,1600318295.215,0,963,1.5150125122E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705048910E+00,1.9728382419E+00,4.0230497897E+02,4.0288366931E+02,9.0243288975E-02
2020-09-17,04:51:35.240,260.20249122,6244.859789,261.20249122,1600318295.241,0,963,1.5150125122E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705048910E+00,1.9728386192E+00,4.0239907568E+02,4.0297799502E+02,9.0243288975E-02
2020-09-17,04:51:35.275,260.20249161,6244.859799,261.20249161,1600318295.275,0,963,1.5150125122E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710426932E+00,1.9733770583E+00,4.0239907568E+02,4.0297799502E+02,9.0243288975E-02
2020-09-17,04:51:35.296,260.20249186,6244.859805,261.20249186,1600318295.297,0,963,1.5150125122E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710426932E+00,1.9733737813E+00,4.0239907568E+02,4.0297718170E+02,8.9989882420E-02
2020-09-17,04:51:35.316,260.20249209,6244.859810,261.20249209,1600318295.317,0,963,1.5150125122E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710426932E+00,1.9733705043E+00,4.0241049282E+02,4.0298780191E+02,8.9989882420E-02
2020-09-17,04:51:35.345,260.20249243,6244.859818,261.20249243,1600318295.346,0,963,1.5150125122E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708182553E+00,1.9731458013E+00,4.0241049282E+02,4.0298780191E+02,8.9989882420E-02
2020-09-17,04:51:35.367,260.20249267,6244.859824,261.20249267,1600318295.367,0,963,1.5149013265E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708182553E+00,1.9731464988E+00,4.0241049282E+02,4.0298797505E+02,9.0043826663E-02
2020-09-17,04:51:35.390,260.20249294,6244.859831,261.20249294,1600318295.390,0,963,1.5146789551E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708182553E+00,1.9731471964E+00,4.0229906836E+02,4.0287656378E+02,9.0043826663E-02
2020-09-17,04:51:35.420,260.20249329,6244.859839,261.20249329,1600318295.420,0,963,1.5146789551E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712331938E+00,1.9735626252E+00,4.0229906836E+02,4.0287656378E+02,9.0043826663E-02
2020-09-17,04:51:35.440,260.20249353,6244.859845,261.20249353,1600318295.441,0,963,1.5146789551E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712331938E+00,1.9735612035E+00,4.0229906836E+02,4.0287621104E+02,8.9933895028E-02
2020-09-17,04:51:35.461,260.20249377,6244.859851,261.20249377,1600318295.462,0,963,1.5146789551E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712331938E+00,1.9735597817E+00,4.0241553554E+02,4.0299249246E+02,8.9933895028E-02
2020-09-17,04:51:35.493,260.20249414,6244.859859,261.20249414,1600318295.494,0,963,1.5146789551E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707616341E+00,1.9730876654E+00,4.0241553554E+02,4.0299249246E+02,8.9933895028E-02
2020-09-17,04:51:35.515,260.20249439,6244.859865,261.20249439,1600318295.515,0,963,1.5146789551E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707616341E+00,1.9730898501E+00,4.0241553554E+02,4.0299303478E+02,9.0102860031E-02
2020-09-17,04:51:35.536,260.20249463,6244.859871,261.20249463,1600318295.536,0,963,1.5146789551E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707616341E+00,1.9730920349E+00,4.0237022221E+02,4.0294819868E+02,9.0102860031E-02
2020-09-17,04:51:35.562,260.20249494,6244.859879,261.20249494,1600318295.563,0,963,1.5146789551E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704665693E+00,1.9727966211E+00,4.0237022221E+02,4.0294819868E+02,9.0102860031E-02
2020-09-17,04:51:35.585,260.20249521,6244.859885,261.20249521,1600318295.586,0,963,1.5146789551E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704665693E+00,1.9727953647E+00,4.0237022221E+02,4.0294788679E+02,9.0005676071E-02
2020-09-17,04:51:35.607,260.20249545,6244.859891,261.20249545,1600318295.607,0,963,1.5146789551E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704665693E+00,1.9727941083E+00,4.0234322738E+02,4.0292054133E+02,9.0005676071E-02
2020-09-17,04:51:35.638,260.20249581,6244.859899,261.20249581,1600318295.638,0,963,1.5146789551E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707020502E+00,1.9730298675E+00,4.0234322738E+02,4.0292054133E+02,9.0005676071E-02
2020-09-17,04:51:35.667,260.20249615,6244.859908,261.20249615,1600318295.667,0,963,1.5146789551E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707020502E+00,1.9730305056E+00,4.0234322738E+02,4.0292069972E+02,9.0055031374E-02
2020-09-17,04:51:35.688,260.20249640,6244.859914,261.20249640,1600318295.689,0,963,1.5146789551E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707020502E+00,1.9730311437E+00,4.0224855061E+02,4.0282604541E+02,9.0055031374E-02
2020-09-17,04:51:35.714,260.20249670,6244.859921,261.20249670,1600318295.715,0,963,1.5146789551E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702016304E+00,1.9725301325E+00,4.0224855061E+02,4.0282604541E+02,9.0055031374E-02
2020-09-17,04:51:35.736,260.20249694,6244.859927,261.20249694,1600318295.736,0,963,1.5146789551E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702016304E+00,1.9725292950E+00,4.0224855061E+02,4.0282583753E+02,8.9990239969E-02
2020-09-17,04:51:35.756,260.20249719,6244.859932,261.20249719,1600318295.757,0,963,1.5146789551E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702016304E+00,1.9725284575E+00,4.0236044259E+02,4.0293768217E+02,8.9990239969E-02
2020-09-17,04:51:35.782,260.20249749,6244.859940,261.20249749,1600318295.783,0,963,1.5146789551E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703476942E+00,1.9726746937E+00,4.0236044259E+02,4.0293768217E+02,8.9990239969E-02
2020-09-17,04:51:35.805,260.20249774,6244.859946,261.20249774,1600318295.805,0,963,1.5146789551E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703476942E+00,1.9726791814E+00,4.0236044259E+02,4.0293879625E+02,9.0337391690E-02
2020-09-17,04:51:35.828,260.20249801,6244.859952,261.20249801,1600318295.828,0,963,1.5146789551E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703476942E+00,1.9726836692E+00,4.0235127595E+02,4.0293073050E+02,9.0337391690E-02
2020-09-17,04:51:35.857,260.20249834,6244.859960,261.20249834,1600318295.857,0,963,1.5146789551E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704803888E+00,1.9728165211E+00,4.0235127595E+02,4.0293073050E+02,9.0337391690E-02
2020-09-17,04:51:35.878,260.20249859,6244.859966,261.20249859,1600318295.878,0,963,1.5146789551E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704803888E+00,1.9728137269E+00,4.0235127595E+02,4.0293003689E+02,9.0121258028E-02
2020-09-17,04:51:35.898,260.20249883,6244.859972,261.20249883,1600318295.899,0,963,1.5146789551E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704803888E+00,1.9728109327E+00,4.0230798115E+02,4.0288598629E+02,9.0121258028E-02
2020-09-17,04:51:35.927,260.20249917,6244.859980,261.20249917,1600318295.928,0,963,1.5147912598E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700838146E+00,1.9724138894E+00,4.0230798115E+02,4.0288598629E+02,9.0121258028E-02
2020-09-17,04:51:35.948,260.20249941,6244.859986,261.20249941,1600318295.949,0,963,1.5149597168E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700838146E+00,1.9724131897E+00,4.0230798115E+02,4.0288581260E+02,9.0067126818E-02
2020-09-17,04:51:35.970,260.20249965,6244.859992,261.20249965,1600318295.970,0,963,1.5149597168E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700838146E+00,1.9724124901E+00,4.0226427397E+02,4.0284186896E+02,9.0067126818E-02
2020-09-17,04:51:35.996,260.20249997,6244.859999,261.20249997,1600318295.997,0,963,1.5149597168E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712038055E+00,1.9735338049E+00,4.0226427397E+02,4.0284186896E+02,9.0067126818E-02
2020-09-17,04:51:36.028,260.20250032,6244.860008,261.20250032,1600318296.028,0,963,1.5149597168E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712038055E+00,1.9735356166E+00,4.0226427397E+02,4.0284231842E+02,9.0207212676E-02
2020-09-17,04:51:36.059,260.20250068,6244.860016,261.20250068,1600318296.059,0,963,1.5149597168E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712038055E+00,1.9735374283E+00,4.0230516151E+02,4.0288371422E+02,9.0207212676E-02
2020-09-17,04:51:36.085,260.20250100,6244.860024,261.20250100,1600318296.086,0,963,1.5149597168E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707683941E+00,1.9731015015E+00,4.0230516151E+02,4.0288371422E+02,9.0207212676E-02
2020-09-17,04:51:36.108,260.20250126,6244.860030,261.20250126,1600318296.109,0,963,1.5149597168E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707683941E+00,1.9731019075E+00,4.0230516151E+02,4.0288381499E+02,9.0238617613E-02
2020-09-17,04:51:36.131,260.20250152,6244.860036,261.20250152,1600318296.131,0,963,1.5149597168E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707683941E+00,1.9731023136E+00,4.0233025172E+02,4.0290904207E+02,9.0238617613E-02
2020-09-17,04:51:36.157,260.20250182,6244.860044,261.20250182,1600318296.157,0,963,1.5149597168E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703897896E+00,1.9727232607E+00,4.0233025172E+02,4.0290904207E+02,9.0238617613E-02
2020-09-17,04:51:36.177,260.20250206,6244.860049,261.20250206,1600318296.178,0,963,1.5149597168E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703897896E+00,1.9727228953E+00,4.0233025172E+02,4.0290895137E+02,9.0210352696E-02
2020-09-17,04:51:36.198,260.20250230,6244.860055,261.20250230,1600318296.199,0,963,1.5149597168E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703897896E+00,1.9727225299E+00,4.0226993399E+02,4.0284845619E+02,9.0210352696E-02
2020-09-17,04:51:36.227,260.20250264,6244.860063,261.20250264,1600318296.228,0,963,1.5149597168E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702351107E+00,1.9725676679E+00,4.0226993399E+02,4.0284845619E+02,9.0210352696E-02
2020-09-17,04:51:36.249,260.20250288,6244.860069,261.20250288,1600318296.249,0,963,1.5149597168E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702351107E+00,1.9725679109E+00,4.0226993399E+02,4.0284851649E+02,9.0229148835E-02
2020-09-17,04:51:36.269,260.20250312,6244.860075,261.20250312,1600318296.270,0,963,1.5149597168E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702351107E+00,1.9725681538E+00,4.0235334635E+02,4.0293210915E+02,9.0229148835E-02
2020-09-17,04:51:36.296,260.20250344,6244.860082,261.20250344,1600318296.297,0,963,1.5149597168E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705795562E+00,1.9729130072E+00,4.0235334635E+02,4.0293210915E+02,9.0229148835E-02
2020-09-17,04:51:36.319,260.20250370,6244.860089,261.20250370,1600318296.320,0,963,1.5149597168E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705795562E+00,1.9729132771E+00,4.0235334635E+02,4.0293217613E+02,9.0250020528E-02
2020-09-17,04:51:36.346,260.20250402,6244.860096,261.20250402,1600318296.347,0,963,1.5149597168E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705795562E+00,1.9729135469E+00,4.0238130688E+02,4.0296024387E+02,9.0250020528E-02
2020-09-17,04:51:36.382,260.20250443,6244.860106,261.20250443,1600318296.383,0,963,1.5149597168E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704186658E+00,1.9727524659E+00,4.0238130688E+02,4.0296024387E+02,9.0250020528E-02
2020-09-17,04:51:36.405,260.20250470,6244.860113,261.20250470,1600318296.406,0,963,1.5149597168E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704186658E+00,1.9727519554E+00,4.0238130688E+02,4.0296011712E+02,9.0210527114E-02
2020-09-17,04:51:36.427,260.20250495,6244.860119,261.20250495,1600318296.428,0,963,1.5149597168E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704186658E+00,1.9727514448E+00,4.0238377690E+02,4.0296246394E+02,9.0210527114E-02
2020-09-17,04:51:36.459,260.20250531,6244.860128,261.20250531,1600318296.459,0,963,1.5148704224E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693465239E+00,1.9716780336E+00,4.0238377690E+02,4.0296246394E+02,9.0210527114E-02
2020-09-17,04:51:36.483,260.20250559,6244.860134,261.20250559,1600318296.483,0,963,1.5147364807E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693465239E+00,1.9716765883E+00,4.0238377690E+02,4.0296210494E+02,9.0098667567E-02
2020-09-17,04:51:36.503,260.20250583,6244.860140,261.20250583,1600318296.504,0,963,1.5147364807E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693465239E+00,1.9716751430E+00,4.0222449101E+02,4.0280223125E+02,9.0098667567E-02
2020-09-17,04:51:36.530,260.20250615,6244.860147,261.20250615,1600318296.531,0,963,1.5147364807E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701624823E+00,1.9724920662E+00,4.0222449101E+02,4.0280223125E+02,9.0098667567E-02
2020-09-17,04:51:36.552,260.20250639,6244.860153,261.20250639,1600318296.552,0,963,1.5147364807E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701624823E+00,1.9724917191E+00,4.0222449101E+02,4.0280214510E+02,9.0071813519E-02
2020-09-17,04:51:36.572,260.20250663,6244.860159,261.20250663,1600318296.573,0,963,1.5147364807E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701624823E+00,1.9724913720E+00,4.0221875873E+02,4.0279631843E+02,9.0071813519E-02
2020-09-17,04:51:36.601,260.20250697,6244.860167,261.20250697,1600318296.602,0,963,1.5147364807E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711115182E+00,1.9734415297E+00,4.0221875873E+02,4.0279631843E+02,9.0071813519E-02
2020-09-17,04:51:36.622,260.20250721,6244.860173,261.20250721,1600318296.623,0,963,1.5147364807E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711115182E+00,1.9734428918E+00,4.0221875873E+02,4.0279665631E+02,9.0177132668E-02
2020-09-17,04:51:36.644,260.20250745,6244.860179,261.20250745,1600318296.644,0,963,1.5147364807E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711115182E+00,1.9734442538E+00,4.0230902472E+02,4.0288738994E+02,9.0177132668E-02
2020-09-17,04:51:36.673,260.20250779,6244.860187,261.20250779,1600318296.673,0,963,1.5147364807E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705528644E+00,1.9728849388E+00,4.0230902472E+02,4.0288738994E+02,9.0177132668E-02
2020-09-17,04:51:36.696,260.20250806,6244.860193,261.20250806,1600318296.696,0,963,1.5147364807E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705528644E+00,1.9728847197E+00,4.0230902472E+02,4.0288733555E+02,9.0160184565E-02
2020-09-17,04:51:36.717,260.20250830,6244.860199,261.20250830,1600318296.717,0,963,1.5147364807E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705528644E+00,1.9728845006E+00,4.0232333562E+02,4.0290161265E+02,9.0160184565E-02
2020-09-17,04:51:36.752,260.20250870,6244.860209,261.20250870,1600318296.752,0,963,1.5147364807E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708948138E+00,1.9732268546E+00,4.0232333562E+02,4.0290161265E+02,9.0160184565E-02
2020-09-17,04:51:36.778,260.20250900,6244.860216,261.20250900,1600318296.778,0,963,1.5147364807E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708948138E+00,1.9732245701E+00,4.0232333562E+02,4.0290104572E+02,8.9983513830E-02
2020-09-17,04:51:36.799,260.20250925,6244.860222,261.20250925,1600318296.799,0,963,1.5147364807E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708948138E+00,1.9732222856E+00,4.0230446723E+02,4.0288158334E+02,8.9983513830E-02
2020-09-17,04:51:36.825,260.20250955,6244.860229,261.20250955,1600318296.825,0,963,1.5147364807E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710094633E+00,1.9733370704E+00,4.0230446723E+02,4.0288158334E+02,8.9983513830E-02
2020-09-17,04:51:36.845,260.20250979,6244.860235,261.20250979,1600318296.846,0,963,1.5147364807E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710094633E+00,1.9733398233E+00,4.0230446723E+02,4.0288226643E+02,9.0196395458E-02
2020-09-17,04:51:36.867,260.20251003,6244.860241,261.20251003,1600318296.867,0,963,1.5147364807E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710094633E+00,1.9733425763E+00,4.0237737353E+02,4.0295596066E+02,9.0196395458E-02
2020-09-17,04:51:36.895,260.20251037,6244.860249,261.20251037,1600318296.896,0,963,1.5147364807E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705996495E+00,1.9729322774E+00,4.0237737353E+02,4.0295596066E+02,9.0196395458E-02
2020-09-17,04:51:36.917,260.20251061,6244.860255,261.20251061,1600318296.917,0,963,1.5147364807E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705996495E+00,1.9729345501E+00,4.0237737353E+02,4.0295652482E+02,9.0372181150E-02
2020-09-17,04:51:36.937,260.20251086,6244.860261,261.20251086,1600318296.938,0,963,1.5147364807E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705996495E+00,1.9729368229E+00,4.0232732517E+02,4.0290696851E+02,9.0372181150E-02
2020-09-17,04:51:36.967,260.20251119,6244.860269,261.20251119,1600318296.967,0,963,1.5147364807E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704377527E+00,1.9727747340E+00,4.0232732517E+02,4.0290696851E+02,9.0372181150E-02
2020-09-17,04:51:36.989,260.20251145,6244.860275,261.20251145,1600318296.989,0,963,1.5147364807E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704377527E+00,1.9727728219E+00,4.0232732517E+02,4.0290649388E+02,9.0224274508E-02
2020-09-17,04:51:37.009,260.20251169,6244.860281,261.20251169,1600318297.010,0,963,1.5154459229E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704377527E+00,1.9727709097E+00,4.0227332818E+02,4.0285194460E+02,9.0224274508E-02
2020-09-17,04:51:37.039,260.20251204,6244.860289,261.20251204,1600318297.040,0,963,1.5155247498E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700200026E+00,1.9723526650E+00,4.0227332818E+02,4.0285194460E+02,9.0224274508E-02
2020-09-17,04:51:37.062,260.20251229,6244.860295,261.20251229,1600318297.062,0,963,1.5155247498E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700200026E+00,1.9723509005E+00,4.0227332818E+02,4.0285150656E+02,9.0087753152E-02
2020-09-17,04:51:37.085,260.20251256,6244.860301,261.20251256,1600318297.085,0,963,1.5155247498E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700200026E+00,1.9723491359E+00,4.0229396264E+02,4.0287173262E+02,9.0087753152E-02
2020-09-17,04:51:37.115,260.20251291,6244.860310,261.20251291,1600318297.115,0,963,1.5155247498E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705827029E+00,1.9729125015E+00,4.0229396264E+02,4.0287173262E+02,9.0087753152E-02
2020-09-17,04:51:37.145,260.20251326,6244.860318,261.20251326,1600318297.146,0,963,1.5155247498E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705827029E+00,1.9729136857E+00,4.0229396264E+02,4.0287202652E+02,9.0179347347E-02
2020-09-17,04:51:37.177,260.20251363,6244.860327,261.20251363,1600318297.178,0,963,1.5155247498E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705827029E+00,1.9729148699E+00,4.0231768405E+02,4.0289607593E+02,9.0179347347E-02
2020-09-17,04:51:37.207,260.20251397,6244.860335,261.20251397,1600318297.207,0,963,1.5155247498E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709354950E+00,1.9732680795E+00,4.0231768405E+02,4.0289607593E+02,9.0179347347E-02
2020-09-17,04:51:37.227,260.20251421,6244.860341,261.20251421,1600318297.228,0,963,1.5155247498E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709354950E+00,1.9732686584E+00,4.0231768405E+02,4.0289621959E+02,9.0224114757E-02
2020-09-17,04:51:37.249,260.20251446,6244.860347,261.20251446,1600318297.249,0,963,1.5155247498E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709354950E+00,1.9732692373E+00,4.0227505866E+02,4.0285367654E+02,9.0224114757E-02
2020-09-17,04:51:37.275,260.20251476,6244.860354,261.20251476,1600318297.275,0,963,1.5155247498E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703150914E+00,1.9726480991E+00,4.0227505866E+02,4.0285367654E+02,9.0224114757E-02
2020-09-17,04:51:37.296,260.20251500,6244.860360,261.20251500,1600318297.296,0,963,1.5155247498E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703150914E+00,1.9726472769E+00,4.0227505866E+02,4.0285347248E+02,9.0160513736E-02
2020-09-17,04:51:37.319,260.20251527,6244.860366,261.20251527,1600318297.319,0,963,1.5155247498E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703150914E+00,1.9726464547E+00,4.0245808204E+02,4.0303655486E+02,9.0160513736E-02
2020-09-17,04:51:37.351,260.20251564,6244.860375,261.20251564,1600318297.351,0,963,1.5155247498E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711016477E+00,1.9734339417E+00,4.0245808204E+02,4.0303655486E+02,9.0160513736E-02
2020-09-17,04:51:37.375,260.20251591,6244.860382,261.20251591,1600318297.375,0,963,1.5155247498E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711016477E+00,1.9734342251E+00,4.0245808204E+02,4.0303662520E+02,9.0182426959E-02
2020-09-17,04:51:37.397,260.20251617,6244.860388,261.20251617,1600318297.397,0,963,1.5155247498E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711016477E+00,1.9734345085E+00,4.0236860744E+02,4.0294709230E+02,9.0182426959E-02
2020-09-17,04:51:37.424,260.20251649,6244.860396,261.20251649,1600318297.425,0,963,1.5155247498E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712335379E+00,1.9735665548E+00,4.0236860744E+02,4.0294709230E+02,9.0182426959E-02
2020-09-17,04:51:37.447,260.20251675,6244.860402,261.20251675,1600318297.447,0,963,1.5155247498E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712335379E+00,1.9735646332E+00,4.0236860744E+02,4.0294661546E+02,9.0033846156E-02
2020-09-17,04:51:37.473,260.20251705,6244.860409,261.20251705,1600318297.473,0,963,1.5155247498E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712335379E+00,1.9735627116E+00,4.0229570089E+02,4.0287312743E+02,9.0033846156E-02
2020-09-17,04:51:37.506,260.20251744,6244.860419,261.20251744,1600318297.507,0,963,1.5155247498E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705232013E+00,1.9728515356E+00,4.0229570089E+02,4.0287312743E+02,9.0033846156E-02
2020-09-17,04:51:37.530,260.20251772,6244.860425,261.20251772,1600318297.531,0,963,1.5155247498E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705232013E+00,1.9728535892E+00,4.0229570089E+02,4.0287363710E+02,9.0192687753E-02
2020-09-17,04:51:37.552,260.20251796,6244.860431,261.20251796,1600318297.552,0,963,1.5151729126E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705232013E+00,1.9728556428E+00,4.0232887121E+02,4.0290736480E+02,9.0192687753E-02
2020-09-17,04:51:37.578,260.20251826,6244.860438,261.20251826,1600318297.578,0,963,1.5151338196E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703647376E+00,1.9726969915E+00,4.0232887121E+02,4.0290736480E+02,9.0192687753E-02
2020-09-17,04:51:37.598,260.20251851,6244.860444,261.20251851,1600318297.599,0,963,1.5151338196E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703647376E+00,1.9726943744E+00,4.0232887121E+02,4.0290671515E+02,8.9990242814E-02
2020-09-17,04:51:37.619,260.20251875,6244.860450,261.20251875,1600318297.620,0,963,1.5151338196E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703647376E+00,1.9726917573E+00,4.0231387366E+02,4.0289104645E+02,8.9990242814E-02
2020-09-17,04:51:37.647,260.20251906,6244.860458,261.20251906,1600318297.647,0,963,1.5151338196E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702629474E+00,1.9725898470E+00,4.0231387366E+02,4.0289104645E+02,8.9990242814E-02
2020-09-17,04:51:37.670,260.20251933,6244.860464,261.20251933,1600318297.670,0,963,1.5151338196E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702629474E+00,1.9725910424E+00,4.0231387366E+02,4.0289134319E+02,9.0082719151E-02
2020-09-17,04:51:37.690,260.20251957,6244.860470,261.20251957,1600318297.691,0,963,1.5151338196E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702629474E+00,1.9725922378E+00,4.0236351833E+02,4.0294135590E+02,9.0082719151E-02
2020-09-17,04:51:37.717,260.20251988,6244.860477,261.20251988,1600318297.718,0,963,1.5151338196E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707772853E+00,1.9731071838E+00,4.0236351833E+02,4.0294135590E+02,9.0082719151E-02
2020-09-17,04:51:37.737,260.20252012,6244.860483,261.20252012,1600318297.738,0,963,1.5151338196E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707772853E+00,1.9731047055E+00,4.0236351833E+02,4.0294074079E+02,8.9891051683E-02
2020-09-17,04:51:37.759,260.20252037,6244.860489,261.20252037,1600318297.760,0,963,1.5151338196E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707772853E+00,1.9731022272E+00,4.0223267062E+02,4.0280909047E+02,8.9891051683E-02
2020-09-17,04:51:37.786,260.20252067,6244.860496,261.20252067,1600318297.786,0,963,1.5151338196E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703507267E+00,1.9726751653E+00,4.0223267062E+02,4.0280909047E+02,8.9891051683E-02
2020-09-17,04:51:37.809,260.20252095,6244.860503,261.20252095,1600318297.810,0,963,1.5151338196E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703507267E+00,1.9726776173E+00,4.0223267062E+02,4.0280969897E+02,9.0080723531E-02
2020-09-17,04:51:37.831,260.20252119,6244.860509,261.20252119,1600318297.831,0,963,1.5151338196E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703507267E+00,1.9726800692E+00,4.0225850883E+02,4.0283618278E+02,9.0080723531E-02
2020-09-17,04:51:37.861,260.20252155,6244.860517,261.20252155,1600318297.862,0,963,1.5151338196E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702027415E+00,1.9725319091E+00,4.0225850883E+02,4.0283618278E+02,9.0080723531E-02
2020-09-17,04:51:37.888,260.20252186,6244.860525,261.20252186,1600318297.889,0,963,1.5151338196E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702027415E+00,1.9725327339E+00,4.0225850883E+02,4.0283638750E+02,9.0144530621E-02
2020-09-17,04:51:37.910,260.20252211,6244.860531,261.20252211,1600318297.910,0,963,1.5151338196E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702027415E+00,1.9725335587E+00,4.0229412714E+02,4.0287226173E+02,9.0144530621E-02
2020-09-17,04:51:37.940,260.20252245,6244.860539,261.20252245,1600318297.940,0,963,1.5151338196E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708441477E+00,1.9731757237E+00,4.0229412714E+02,4.0287226173E+02,9.0144530621E-02
2020-09-17,04:51:37.961,260.20252271,6244.860545,261.20252271,1600318297.962,0,963,1.5151338196E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708441477E+00,1.9731757813E+00,4.0229412714E+02,4.0287227601E+02,9.0148983316E-02
2020-09-17,04:51:37.983,260.20252295,6244.860551,261.20252295,1600318297.983,0,963,1.5151338196E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708441477E+00,1.9731758388E+00,4.0216638381E+02,4.0274436338E+02,9.0148983316E-02
2020-09-17,04:51:38.012,260.20252329,6244.860559,261.20252329,1600318298.012,0,963,1.5151338196E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704503962E+00,1.9727816215E+00,4.0216638381E+02,4.0274436338E+02,9.0148983316E-02
2020-09-17,04:51:38.033,260.20252354,6244.860565,261.20252354,1600318298.034,0,963,1.5151338196E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704503962E+00,1.9727827995E+00,4.0216638381E+02,4.0274465566E+02,9.0240101568E-02
2020-09-17,04:51:38.059,260.20252383,6244.860572,261.20252383,1600318298.059,0,963,1.5151338196E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704503962E+00,1.9727839775E+00,4.0233409000E+02,4.0291289539E+02,9.0240101568E-02
2020-09-17,04:51:38.085,260.20252414,6244.860579,261.20252414,1600318298.086,0,963,1.5155452576E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699587830E+00,1.9722917821E+00,4.0233409000E+02,4.0291289539E+02,9.0240101568E-02
2020-09-17,04:51:38.107,260.20252439,6244.860585,261.20252439,1600318298.107,0,963,1.5157215881E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699587830E+00,1.9722909115E+00,4.0233409000E+02,4.0291267925E+02,9.0172745575E-02
2020-09-17,04:51:38.128,260.20252463,6244.860591,261.20252463,1600318298.128,0,963,1.5157215881E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699587830E+00,1.9722900410E+00,4.0233609316E+02,4.0291446914E+02,9.0172745575E-02
2020-09-17,04:51:38.154,260.20252493,6244.860598,261.20252493,1600318298.154,0,963,1.5157215881E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705392172E+00,1.9728711620E+00,4.0233609316E+02,4.0291446914E+02,9.0172745575E-02
2020-09-17,04:51:38.174,260.20252517,6244.860604,261.20252517,1600318298.175,0,963,1.5157215881E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705392172E+00,1.9728711167E+00,4.0233609316E+02,4.0291445789E+02,9.0169239186E-02
2020-09-17,04:51:38.197,260.20252544,6244.860611,261.20252544,1600318298.198,0,963,1.5157215881E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705392172E+00,1.9728710713E+00,4.0234182741E+02,4.0292018913E+02,9.0169239186E-02
2020-09-17,04:51:38.230,260.20252581,6244.860619,261.20252581,1600318298.230,0,963,1.5157215881E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711482908E+00,1.9734808657E+00,4.0234182741E+02,4.0292018913E+02,9.0169239186E-02
2020-09-17,04:51:38.265,260.20252622,6244.860629,261.20252622,1600318298.265,0,963,1.5157215881E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711482908E+00,1.9734786870E+00,4.0234182741E+02,4.0291964851E+02,9.0000773992E-02
2020-09-17,04:51:38.298,260.20252660,6244.860638,261.20252660,1600318298.298,0,963,1.5157215881E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711482908E+00,1.9734765083E+00,4.0230859888E+02,4.0288583168E+02,9.0000773992E-02
2020-09-17,04:51:38.329,260.20252697,6244.860647,261.20252697,1600318298.330,0,963,1.5157215881E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717919363E+00,1.9741209140E+00,4.0230859888E+02,4.0288583168E+02,9.0000773992E-02
2020-09-17,04:51:38.351,260.20252722,6244.860653,261.20252722,1600318298.352,0,963,1.5157215881E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717919363E+00,1.9741222341E+00,4.0230859888E+02,4.0288615910E+02,9.0102809560E-02
2020-09-17,04:51:38.372,260.20252747,6244.860659,261.20252747,1600318298.373,0,963,1.5157215881E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717919363E+00,1.9741235541E+00,4.0228200215E+02,4.0285985158E+02,9.0102809560E-02
2020-09-17,04:51:38.401,260.20252780,6244.860667,261.20252780,1600318298.402,0,963,1.5157215881E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705600231E+00,1.9728901842E+00,4.0228200215E+02,4.0285985158E+02,9.0102809560E-02
2020-09-17,04:51:38.424,260.20252807,6244.860674,261.20252807,1600318298.425,0,963,1.5157215881E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705600231E+00,1.9728889348E+00,4.0228200215E+02,4.0285954152E+02,9.0006174680E-02
2020-09-17,04:51:38.446,260.20252831,6244.860679,261.20252831,1600318298.446,0,963,1.5157215881E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705600231E+00,1.9728876855E+00,4.0241383874E+02,4.0299125722E+02,9.0006174680E-02
2020-09-17,04:51:38.473,260.20252862,6244.860687,261.20252862,1600318298.473,0,963,1.5157215881E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706619686E+00,1.9729897514E+00,4.0241383874E+02,4.0299125722E+02,9.0006174680E-02
2020-09-17,04:51:38.493,260.20252887,6244.860693,261.20252887,1600318298.494,0,963,1.5157215881E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706619686E+00,1.9729911981E+00,4.0241383874E+02,4.0299161636E+02,9.0118069362E-02
2020-09-17,04:51:38.515,260.20252911,6244.860699,261.20252911,1600318298.515,0,963,1.5157215881E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706619686E+00,1.9729926448E+00,4.0226150980E+02,4.0283942771E+02,9.0118069362E-02
2020-09-17,04:51:38.540,260.20252941,6244.860706,261.20252941,1600318298.541,0,963,1.5157215881E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704289065E+00,1.9727593071E+00,4.0226150980E+02,4.0283942771E+02,9.0118069362E-02
2020-09-17,04:51:38.562,260.20252965,6244.860712,261.20252965,1600318298.562,0,963,1.5157215881E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704289065E+00,1.9727551032E+00,4.0226150980E+02,4.0283838440E+02,8.9792893611E-02
2020-09-17,04:51:38.589,260.20252998,6244.860719,261.20252998,1600318298.590,0,963,1.5157215881E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704289065E+00,1.9727508994E+00,4.0230178565E+02,4.0287767461E+02,8.9792893611E-02
2020-09-17,04:51:38.625,260.20253038,6244.860729,261.20253038,1600318298.625,0,963,1.5154711914E+02,5.9999443054E+01,2.6350000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707574033E+00,1.9730797833E+00,4.0230178565E+02,4.0287767461E+02,8.9792893611E-02
2020-09-17,04:51:38.647,260.20253064,6244.860735,261.20253064,1600318298.647,0,963,1.5153042603E+02,5.9999443054E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707574033E+00,1.9730840438E+00,4.0230178565E+02,4.0287873190E+02,9.0122396720E-02
2020-09-17,04:51:38.667,260.20253088,6244.860741,261.20253088,1600318298.668,0,963,1.5153042603E+02,5.9999443054E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707574033E+00,1.9730883043E+00,4.0224795076E+02,4.0282587696E+02,9.0122396720E-02
2020-09-17,04:51:38.696,260.20253120,6244.860749,261.20253120,1600318298.696,0,963,1.5153042603E+02,5.9999443054E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708833256E+00,1.9732143755E+00,4.0224795076E+02,4.0282587696E+02,9.0122396720E-02
2020-09-17,04:51:38.717,260.20253146,6244.860755,261.20253146,1600318298.718,0,963,1.5153042603E+02,5.9999443054E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708833256E+00,1.9732165993E+00,4.0224795076E+02,4.0282642871E+02,9.0294372879E-02
2020-09-17,04:51:38.739,260.20253170,6244.860761,261.20253170,1600318298.739,0,963,1.5153042603E+02,5.9999443054E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708833256E+00,1.9732188231E+00,4.0231880174E+02,4.0289793344E+02,9.0294372879E-02
2020-09-17,04:51:38.767,260.20253204,6244.860769,261.20253204,1600318298.768,0,963,1.5153042603E+02,5.9999443054E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712160004E+00,1.9735518921E+00,4.0231880174E+02,4.0289793344E+02,9.0294372879E-02
2020-09-17,04:51:38.790,260.20253230,6244.860775,261.20253230,1600318298.791,0,963,1.5153042603E+02,5.9999443054E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712160004E+00,1.9735484324E+00,4.0231880174E+02,4.0289707502E+02,9.0026861861E-02
2020-09-17,04:51:38.812,260.20253256,6244.860781,261.20253256,1600318298.813,0,963,1.5153042603E+02,5.9999443054E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712160004E+00,1.9735449727E+00,4.0229977080E+02,4.0287715836E+02,9.0026861861E-02
2020-09-17,04:51:38.838,260.20253286,6244.860789,261.20253286,1600318298.839,0,963,1.5153042603E+02,5.9999443054E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713464749E+00,1.9736756013E+00,4.0229977080E+02,4.0287715836E+02,9.0026861861E-02
2020-09-17,04:51:38.859,260.20253310,6244.860794,261.20253310,1600318298.860,0,963,1.5153042603E+02,5.9999443054E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713464749E+00,1.9736769827E+00,4.0229977080E+02,4.0287750107E+02,9.0133666645E-02
2020-09-17,04:51:38.881,260.20253334,6244.860800,261.20253334,1600318298.881,0,963,1.5153042603E+02,5.9999443054E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713464749E+00,1.9736783641E+00,4.0240500047E+02,4.0298322465E+02,9.0133666645E-02
2020-09-17,04:51:38.910,260.20253368,6244.860808,261.20253368,1600318298.910,0,963,1.5153042603E+02,5.9999443054E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705717916E+00,1.9729027645E+00,4.0240500047E+02,4.0298322465E+02,9.0133666645E-02
2020-09-17,04:51:38.930,260.20253392,6244.860814,261.20253392,1600318298.931,0,963,1.5153042603E+02,5.9999443054E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705717916E+00,1.9728991411E+00,4.0240500047E+02,4.0298232514E+02,8.9853409805E-02
2020-09-17,04:51:38.951,260.20253417,6244.860820,261.20253417,1600318298.952,0,963,1.5153042603E+02,5.9999443054E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705717916E+00,1.9728955177E+00,4.0237376673E+02,4.0295014716E+02,8.9853409805E-02
2020-09-17,04:51:38.986,260.20253456,6244.860829,261.20253456,1600318298.986,0,963,1.5153042603E+02,5.9999443054E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708857485E+00,1.9732098448E+00,4.0237376673E+02,4.0295014716E+02,8.9853409805E-02
2020-09-17,04:51:39.013,260.20253487,6244.860837,261.20253487,1600318299.013,0,963,1.5153042603E+02,5.9999443054E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708857485E+00,1.9732118360E+00,4.0237376673E+02,4.0295064135E+02,9.0007396123E-02
2020-09-17,04:51:39.035,260.20253513,6244.860843,261.20253513,1600318299.035,0,963,1.5153042603E+02,5.9999443054E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708857485E+00,1.9732138272E+00,4.0232332265E+02,4.0290061908E+02,9.0007396123E-02
2020-09-17,04:51:39.062,260.20253544,6244.860851,261.20253544,1600318299.062,0,963,1.5153042603E+02,5.9999443054E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706577023E+00,1.9729855116E+00,4.0232332265E+02,4.0290061908E+02,9.0007396123E-02
2020-09-17,04:51:39.082,260.20253568,6244.860856,261.20253568,1600318299.083,0,963,1.5153042603E+02,5.9999443054E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706577023E+00,1.9729862673E+00,4.0232332265E+02,4.0290080664E+02,9.0065846040E-02
2020-09-17,04:51:39.104,260.20253593,6244.860862,261.20253593,1600318299.104,0,963,1.5153042603E+02,5.9999443054E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706577023E+00,1.9729870230E+00,4.0232533745E+02,4.0290301190E+02,9.0065846040E-02
2020-09-17,04:51:39.132,260.20253626,6244.860870,261.20253626,1600318299.133,0,963,1.5153042603E+02,5.9999443054E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710351035E+00,1.9733648703E+00,4.0232533745E+02,4.0290301190E+02,9.0065846040E-02
2020-09-17,04:51:39.154,260.20253650,6244.860876,261.20253650,1600318299.154,0,963,1.5153042603E+02,5.9999443054E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710351035E+00,1.9733657255E+00,4.0232533745E+02,4.0290322412E+02,9.0131977862E-02
2020-09-17,04:51:39.174,260.20253675,6244.860882,261.20253675,1600318299.175,0,963,1.5153042603E+02,5.9999443054E+01,2.6375000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710351035E+00,1.9733665807E+00,4.0228166918E+02,4.0285970531E+02,9.0131977862E-02
2020-09-17,04:51:39.201,260.20253706,6244.860889,261.20253706,1600318299.202,0,963,1.5149795532E+02,5.9999443054E+01,2.6350000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699003445E+00,1.9722304795E+00,4.0228166918E+02,4.0285970531E+02,9.0131977862E-02
2020-09-17,04:51:39.223,260.20253730,6244.860895,261.20253730,1600318299.223,0,963,1.5144924927E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699003445E+00,1.9722279208E+00,4.0228166918E+02,4.0285907010E+02,8.9934006199E-02
2020-09-17,04:51:39.243,260.20253755,6244.860901,261.20253755,1600318299.244,0,963,1.5144924927E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699003445E+00,1.9722253622E+00,4.0229254547E+02,4.0286932677E+02,8.9934006199E-02
2020-09-17,04:51:39.273,260.20253788,6244.860909,261.20253788,1600318299.273,0,963,1.5144924927E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709466373E+00,1.9732728899E+00,4.0229254547E+02,4.0286932677E+02,8.9934006199E-02
2020-09-17,04:51:39.293,260.20253812,6244.860915,261.20253812,1600318299.294,0,963,1.5144924927E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709466373E+00,1.9732753245E+00,4.0229254547E+02,4.0286993088E+02,9.0122279532E-02
2020-09-17,04:51:39.315,260.20253837,6244.860921,261.20253837,1600318299.315,0,963,1.5144924927E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709466373E+00,1.9732777591E+00,4.0228390893E+02,4.0286188604E+02,9.0122279532E-02
2020-09-17,04:51:39.341,260.20253867,6244.860928,261.20253867,1600318299.341,0,963,1.5144924927E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706216830E+00,1.9729524205E+00,4.0228390893E+02,4.0286188604E+02,9.0122279532E-02
2020-09-17,04:51:39.372,260.20253904,6244.860937,261.20253904,1600318299.373,0,963,1.5144924927E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706216830E+00,1.9729519556E+00,4.0228390893E+02,4.0286177067E+02,9.0086323800E-02
2020-09-17,04:51:39.404,260.20253941,6244.860946,261.20253941,1600318299.405,0,963,1.5144924927E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706216830E+00,1.9729514907E+00,4.0235718423E+02,4.0293503584E+02,9.0086323800E-02
2020-09-17,04:51:39.433,260.20253973,6244.860954,261.20253973,1600318299.433,0,963,1.5144924927E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712168210E+00,1.9735473323E+00,4.0235718423E+02,4.0293503584E+02,9.0086323800E-02
2020-09-17,04:51:39.454,260.20253999,6244.860960,261.20253999,1600318299.455,0,963,1.5144924927E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712168210E+00,1.9735478088E+00,4.0235718423E+02,4.0293515407E+02,9.0123166840E-02
2020-09-17,04:51:39.474,260.20254022,6244.860965,261.20254022,1600318299.475,0,963,1.5144924927E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712168210E+00,1.9735482853E+00,4.0230192366E+02,4.0287993235E+02,9.0123166840E-02
2020-09-17,04:51:39.503,260.20254056,6244.860973,261.20254056,1600318299.504,0,963,1.5144924927E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703174315E+00,1.9726478320E+00,4.0230192366E+02,4.0287993235E+02,9.0123166840E-02
2020-09-17,04:51:39.525,260.20254080,6244.860979,261.20254080,1600318299.525,0,963,1.5144924927E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703174315E+00,1.9726479036E+00,4.0230192366E+02,4.0287995011E+02,9.0128701662E-02
2020-09-17,04:51:39.546,260.20254104,6244.860985,261.20254104,1600318299.546,0,963,1.5144924927E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703174315E+00,1.9726479751E+00,4.0222646879E+02,4.0280440458E+02,9.0128701662E-02
2020-09-17,04:51:39.575,260.20254138,6244.860993,261.20254138,1600318299.575,0,963,1.5144924927E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693736008E+00,1.9717030280E+00,4.0222646879E+02,4.0280440458E+02,9.0128701662E-02
2020-09-17,04:51:39.595,260.20254162,6244.860999,261.20254162,1600318299.596,0,963,1.5144924927E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693736008E+00,1.9717022449E+00,4.0222646879E+02,4.0280421012E+02,9.0068088033E-02
2020-09-17,04:51:39.618,260.20254188,6244.861005,261.20254188,1600318299.618,0,963,1.5144924927E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693736008E+00,1.9717014617E+00,4.0233454567E+02,4.0291224773E+02,9.0068088033E-02
2020-09-17,04:51:39.645,260.20254220,6244.861013,261.20254220,1600318299.646,0,963,1.5144924927E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698427412E+00,1.9721711566E+00,4.0233454567E+02,4.0291224773E+02,9.0068088033E-02
2020-09-17,04:51:39.667,260.20254245,6244.861019,261.20254245,1600318299.668,0,963,1.5144924927E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698427412E+00,1.9721692356E+00,4.0233454567E+02,4.0291177075E+02,8.9919451268E-02
2020-09-17,04:51:39.694,260.20254275,6244.861026,261.20254275,1600318299.694,0,963,1.5144924927E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698427412E+00,1.9721673147E+00,4.0230772060E+02,4.0288443025E+02,8.9919451268E-02
2020-09-17,04:51:39.726,260.20254313,6244.861035,261.20254313,1600318299.726,0,963,1.5144924927E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710084129E+00,1.9733343619E+00,4.0230772060E+02,4.0288443025E+02,8.9919451268E-02
2020-09-17,04:51:39.747,260.20254338,6244.861041,261.20254338,1600318299.748,0,963,1.5144924927E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710084129E+00,1.9733375123E+00,4.0230772060E+02,4.0288521197E+02,9.0163069022E-02
2020-09-17,04:51:39.769,260.20254363,6244.861047,261.20254363,1600318299.770,0,963,1.5144924927E+02,5.9999443054E+01,2.6312500000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710084129E+00,1.9733406627E+00,4.0230178239E+02,4.0288004695E+02,9.0163069022E-02
2020-09-17,04:51:39.799,260.20254397,6244.861055,261.20254397,1600318299.799,0,963,1.5152856445E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708294291E+00,1.9731614671E+00,4.0230178239E+02,4.0288004695E+02,9.0163069022E-02
2020-09-17,04:51:39.821,260.20254422,6244.861061,261.20254422,1600318299.821,0,963,1.5152856445E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708294291E+00,1.9731593083E+00,4.0230178239E+02,4.0287951124E+02,8.9996118327E-02
2020-09-17,04:51:39.841,260.20254446,6244.861067,261.20254446,1600318299.841,0,963,1.5152856445E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708294291E+00,1.9731571496E+00,4.0237585320E+02,4.0295315262E+02,8.9996118327E-02
2020-09-17,04:51:39.871,260.20254480,6244.861075,261.20254480,1600318299.871,0,963,1.5152856445E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704407402E+00,1.9727680016E+00,4.0237585320E+02,4.0295315262E+02,8.9996118327E-02
2020-09-17,04:51:39.894,260.20254507,6244.861082,261.20254507,1600318299.894,0,963,1.5152856445E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704407402E+00,1.9727716841E+00,4.0237585320E+02,4.0295406681E+02,9.0280972415E-02
2020-09-17,04:51:39.915,260.20254532,6244.861088,261.20254532,1600318299.916,0,963,1.5152856445E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704407402E+00,1.9727753667E+00,4.0233431732E+02,4.0291338535E+02,9.0280972415E-02
2020-09-17,04:51:39.944,260.20254565,6244.861096,261.20254565,1600318299.944,0,963,1.5152856445E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706003580E+00,1.9729351737E+00,4.0233431732E+02,4.0291338535E+02,9.0280972415E-02
2020-09-17,04:51:39.964,260.20254589,6244.861101,261.20254589,1600318299.965,0,963,1.5152856445E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706003580E+00,1.9729319357E+00,4.0233431732E+02,4.0291258167E+02,9.0030527943E-02
2020-09-17,04:51:39.986,260.20254613,6244.861107,261.20254613,1600318299.986,0,963,1.5152856445E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706003580E+00,1.9729286978E+00,4.0234887670E+02,4.0292635827E+02,9.0030527943E-02
2020-09-17,04:51:40.013,260.20254646,6244.861115,261.20254646,1600318300.014,0,963,1.5152856445E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707528969E+00,1.9730814168E+00,4.0234887670E+02,4.0292635827E+02,9.0030527943E-02
2020-09-17,04:51:40.036,260.20254671,6244.861121,261.20254671,1600318300.036,0,963,1.5152856445E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707528969E+00,1.9730818535E+00,4.0234887670E+02,4.0292646665E+02,9.0064299975E-02
2020-09-17,04:51:40.056,260.20254696,6244.861127,261.20254696,1600318300.057,0,963,1.5152856445E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707528969E+00,1.9730822902E+00,4.0242073446E+02,4.0299853595E+02,9.0064299975E-02
2020-09-17,04:51:40.091,260.20254735,6244.861136,261.20254735,1600318300.091,0,963,1.5152856445E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706815918E+00,1.9730109008E+00,4.0242073446E+02,4.0299853595E+02,9.0064299975E-02
2020-09-17,04:51:40.119,260.20254769,6244.861144,261.20254769,1600318300.120,0,963,1.5152856445E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706815918E+00,1.9730098551E+00,4.0242073446E+02,4.0299827636E+02,8.9983423112E-02
2020-09-17,04:51:40.141,260.20254793,6244.861150,261.20254793,1600318300.141,0,963,1.5152856445E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706815918E+00,1.9730088094E+00,4.0226545210E+02,4.0284251166E+02,8.9983423112E-02
2020-09-17,04:51:40.167,260.20254824,6244.861158,261.20254824,1600318300.168,0,963,1.5152856445E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706390454E+00,1.9729662128E+00,4.0226545210E+02,4.0284251166E+02,8.9983423112E-02
2020-09-17,04:51:40.188,260.20254848,6244.861164,261.20254848,1600318300.189,0,963,1.5152856445E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706390454E+00,1.9729677506E+00,4.0226545210E+02,4.0284289326E+02,9.0102359675E-02
2020-09-17,04:51:40.210,260.20254873,6244.861169,261.20254873,1600318300.210,0,963,1.5152856445E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706390454E+00,1.9729692883E+00,4.0230103504E+02,4.0287890892E+02,9.0102359675E-02
2020-09-17,04:51:40.239,260.20254906,6244.861178,261.20254906,1600318300.239,0,963,1.5152856445E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708415381E+00,1.9731720204E+00,4.0230103504E+02,4.0287890892E+02,9.0102359675E-02
2020-09-17,04:51:40.259,260.20254931,6244.861183,261.20254931,1600318300.260,0,963,1.5152856445E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708415381E+00,1.9731703821E+00,4.0230103504E+02,4.0287850237E+02,8.9975659518E-02
2020-09-17,04:51:40.280,260.20254955,6244.861189,261.20254955,1600318300.281,0,963,1.5152856445E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708415381E+00,1.9731687438E+00,4.0238334150E+02,4.0296052034E+02,8.9975659518E-02
2020-09-17,04:51:40.306,260.20254985,6244.861196,261.20254985,1600318300.307,0,963,1.5152856445E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706275865E+00,1.9729545396E+00,4.0238334150E+02,4.0296052034E+02,8.9975659518E-02
2020-09-17,04:51:40.328,260.20255009,6244.861202,261.20255009,1600318300.328,0,963,1.5152856445E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706275865E+00,1.9729558794E+00,4.0238334150E+02,4.0296085293E+02,9.0079287236E-02
2020-09-17,04:51:40.348,260.20255034,6244.861208,261.20255034,1600318300.349,0,963,1.5152856445E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706275865E+00,1.9729572192E+00,4.0237551808E+02,4.0295335085E+02,9.0079287236E-02
2020-09-17,04:51:40.378,260.20255067,6244.861216,261.20255067,1600318300.378,0,963,1.5152856445E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709725154E+00,1.9733025559E+00,4.0237551808E+02,4.0295335085E+02,9.0079287236E-02
2020-09-17,04:51:40.398,260.20255091,6244.861222,261.20255091,1600318300.399,0,963,1.5152856445E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709725154E+00,1.9733038780E+00,4.0237551808E+02,4.0295367898E+02,9.0181528007E-02
2020-09-17,04:51:40.423,260.20255119,6244.861229,261.20255119,1600318300.423,0,963,1.5152856445E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709725154E+00,1.9733052001E+00,4.0233975565E+02,4.0291819326E+02,9.0181528007E-02
2020-09-17,04:51:40.451,260.20255153,6244.861237,261.20255153,1600318300.452,0,963,1.5152856445E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705215451E+00,1.9728536960E+00,4.0233975565E+02,4.0291819326E+02,9.0181528007E-02
2020-09-17,04:51:40.483,260.20255190,6244.861246,261.20255190,1600318300.484,0,963,1.5152856445E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705215451E+00,1.9728501471E+00,4.0233975565E+02,4.0291731237E+02,8.9907026136E-02
2020-09-17,04:51:40.517,260.20255229,6244.861255,261.20255229,1600318300.518,0,963,1.5152856445E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705215451E+00,1.9728465983E+00,4.0234131494E+02,4.0291799301E+02,8.9907026136E-02
2020-09-17,04:51:40.546,260.20255262,6244.861263,261.20255262,1600318300.546,0,963,1.5152856445E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710142410E+00,1.9733398756E+00,4.0234131494E+02,4.0291799301E+02,8.9907026136E-02
2020-09-17,04:51:40.568,260.20255287,6244.861269,261.20255287,1600318300.568,0,963,1.5152856445E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710142410E+00,1.9733417424E+00,4.0234131494E+02,4.0291845626E+02,9.0051385431E-02
2020-09-17,04:51:40.588,260.20255311,6244.861275,261.20255311,1600318300.589,0,963,1.5152856445E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710142410E+00,1.9733436092E+00,4.0226307184E+02,4.0284056410E+02,9.0051385431E-02
2020-09-17,04:51:40.617,260.20255344,6244.861283,261.20255344,1600318300.617,0,963,1.5152856445E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710619355E+00,1.9733913600E+00,4.0226307184E+02,4.0284056410E+02,9.0051385431E-02
2020-09-17,04:51:40.638,260.20255369,6244.861289,261.20255369,1600318300.639,0,963,1.5152856445E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710619355E+00,1.9733889281E+00,4.0226307184E+02,4.0283996073E+02,8.9863330895E-02
2020-09-17,04:51:40.660,260.20255394,6244.861294,261.20255394,1600318300.660,0,963,1.5152856445E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710619355E+00,1.9733864962E+00,4.0231499313E+02,4.0289135304E+02,8.9863330895E-02
2020-09-17,04:51:40.694,260.20255433,6244.861304,261.20255433,1600318300.694,0,963,1.5152856445E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706771466E+00,1.9730012535E+00,4.0231499313E+02,4.0289135304E+02,8.9863330895E-02
2020-09-17,04:51:40.714,260.20255457,6244.861310,261.20255457,1600318300.715,0,963,1.5152856445E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706771466E+00,1.9730042533E+00,4.0231499313E+02,4.0289209752E+02,9.0095341191E-02
2020-09-17,04:51:40.736,260.20255481,6244.861316,261.20255481,1600318300.736,0,963,1.5152856445E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706771466E+00,1.9730072530E+00,4.0235341294E+02,4.0293131700E+02,9.0095341191E-02
2020-09-17,04:51:40.765,260.20255515,6244.861324,261.20255515,1600318300.765,0,963,1.5152856445E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712673066E+00,1.9735981108E+00,4.0235341294E+02,4.0293131700E+02,9.0095341191E-02
2020-09-17,04:51:40.786,260.20255539,6244.861329,261.20255539,1600318300.786,0,963,1.5152856445E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712673066E+00,1.9735989806E+00,4.0235341294E+02,4.0293153283E+02,9.0162594761E-02
2020-09-17,04:51:40.813,260.20255572,6244.861337,261.20255572,1600318300.814,0,963,1.5152856445E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712673066E+00,1.9735998504E+00,4.0223856683E+02,4.0281673748E+02,9.0162594761E-02
2020-09-17,04:51:40.846,260.20255610,6244.861346,261.20255610,1600318300.847,0,963,1.5152856445E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711750672E+00,1.9735075019E+00,4.0223856683E+02,4.0281673748E+02,9.0162594761E-02
2020-09-17,04:51:40.868,260.20255634,6244.861352,261.20255634,1600318300.868,0,963,1.5152912903E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711750672E+00,1.9735065976E+00,4.0223856683E+02,4.0281651314E+02,9.0092668514E-02
2020-09-17,04:51:40.888,260.20255659,6244.861358,261.20255659,1600318300.889,0,963,1.5153195190E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711750672E+00,1.9735056932E+00,4.0242143592E+02,4.0299942054E+02,9.0092668514E-02
2020-09-17,04:51:40.914,260.20255689,6244.861365,261.20255689,1600318300.915,0,963,1.5153195190E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701505660E+00,1.9724799807E+00,4.0242143592E+02,4.0299942054E+02,9.0092668514E-02
2020-09-17,04:51:40.936,260.20255713,6244.861371,261.20255713,1600318300.936,0,963,1.5153195190E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701505660E+00,1.9724789312E+00,4.0242143592E+02,4.0299915993E+02,9.0011474614E-02
2020-09-17,04:51:40.957,260.20255738,6244.861377,261.20255738,1600318300.958,0,963,1.5153195190E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701505660E+00,1.9724778817E+00,4.0238678696E+02,4.0296420063E+02,9.0011474614E-02
2020-09-17,04:51:40.986,260.20255771,6244.861385,261.20255771,1600318300.986,0,963,1.5153195190E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703933251E+00,1.9727209275E+00,4.0238678696E+02,4.0296420063E+02,9.0011474614E-02
2020-09-17,04:51:41.007,260.20255796,6244.861391,261.20255796,1600318301.008,0,963,1.5153195190E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703933251E+00,1.9727233251E+00,4.0238678696E+02,4.0296479585E+02,9.0196934121E-02
2020-09-17,04:51:41.028,260.20255819,6244.861397,261.20255819,1600318301.028,0,963,1.5153195190E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703933251E+00,1.9727257227E+00,4.0228230826E+02,4.0286076215E+02,9.0196934121E-02
2020-09-17,04:51:41.055,260.20255851,6244.861404,261.20255851,1600318301.055,0,963,1.5153195190E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706334912E+00,1.9729661731E+00,4.0228230826E+02,4.0286076215E+02,9.0196934121E-02
2020-09-17,04:51:41.075,260.20255875,6244.861410,261.20255875,1600318301.076,0,963,1.5153195190E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706334912E+00,1.9729643043E+00,4.0228230826E+02,4.0286029839E+02,9.0052398041E-02
2020-09-17,04:51:41.096,260.20255899,6244.861416,261.20255899,1600318301.097,0,963,1.5153195190E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706334912E+00,1.9729624356E+00,4.0228652255E+02,4.0286405496E+02,9.0052398041E-02
2020-09-17,04:51:41.125,260.20255932,6244.861424,261.20255932,1600318301.125,0,963,1.5153195190E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710928934E+00,1.9734223807E+00,4.0228652255E+02,4.0286405496E+02,9.0052398041E-02
2020-09-17,04:51:41.147,260.20255957,6244.861430,261.20255957,1600318301.147,0,963,1.5153195190E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710928934E+00,1.9734228885E+00,4.0228652255E+02,4.0286418095E+02,9.0091662503E-02
2020-09-17,04:51:41.167,260.20255981,6244.861436,261.20255981,1600318301.168,0,963,1.5153195190E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710928934E+00,1.9734233963E+00,4.0244376946E+02,4.0302177970E+02,9.0091662503E-02
2020-09-17,04:51:41.200,260.20256019,6244.861444,261.20256019,1600318301.200,0,963,1.5153195190E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718262997E+00,1.9741576697E+00,4.0244376946E+02,4.0302177970E+02,9.0091662503E-02
2020-09-17,04:51:41.227,260.20256051,6244.861452,261.20256051,1600318301.228,0,963,1.5153195190E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718262997E+00,1.9741571350E+00,4.0244376946E+02,4.0302164703E+02,9.0050330592E-02
2020-09-17,04:51:41.249,260.20256075,6244.861458,261.20256075,1600318301.249,0,963,1.5153195190E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718262997E+00,1.9741566002E+00,4.0225732891E+02,4.0283480615E+02,9.0050330592E-02
2020-09-17,04:51:41.276,260.20256106,6244.861466,261.20256106,1600318301.276,0,963,1.5153195190E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710747008E+00,1.9734041132E+00,4.0225732891E+02,4.0283480615E+02,9.0050330592E-02
2020-09-17,04:51:41.296,260.20256131,6244.861471,261.20256131,1600318301.297,0,963,1.5153195190E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710747008E+00,1.9734043758E+00,4.0225732891E+02,4.0283487130E+02,9.0070638853E-02
2020-09-17,04:51:41.318,260.20256155,6244.861477,261.20256155,1600318301.318,0,963,1.5153195190E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710747008E+00,1.9734046384E+00,4.0219663293E+02,4.0277415333E+02,9.0070638853E-02
2020-09-17,04:51:41.345,260.20256187,6244.861485,261.20256187,1600318301.346,0,963,1.5153195190E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712232709E+00,1.9735533841E+00,4.0219663293E+02,4.0277415333E+02,9.0070638853E-02
2020-09-17,04:51:41.368,260.20256213,6244.861491,261.20256213,1600318301.368,0,963,1.5153195190E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712232709E+00,1.9735534070E+00,4.0219663293E+02,4.0277415901E+02,9.0072409942E-02
2020-09-17,04:51:41.388,260.20256237,6244.861497,261.20256237,1600318301.389,0,963,1.5153195190E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712232709E+00,1.9735534299E+00,4.0234740251E+02,4.0292515077E+02,9.0072409942E-02
2020-09-17,04:51:41.417,260.20256271,6244.861505,261.20256271,1600318301.418,0,963,1.5153988647E+02,5.9999839783E+01,2.6325000000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702120735E+00,1.9725410372E+00,4.0234740251E+02,4.0292515077E+02,9.0072409942E-02
2020-09-17,04:51:41.438,260.20256295,6244.861511,261.20256295,1600318301.439,0,963,1.5154187012E+02,5.9999839783E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702120735E+00,1.9725405706E+00,4.0234740251E+02,4.0292503495E+02,9.0036317948E-02
2020-09-17,04:51:41.460,260.20256319,6244.861517,261.20256319,1600318301.460,0,963,1.5154187012E+02,5.9999839783E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702120735E+00,1.9725401041E+00,4.0238432598E+02,4.0296189559E+02,9.0036317948E-02
2020-09-17,04:51:41.486,260.20256350,6244.861524,261.20256350,1600318301.486,0,963,1.5154187012E+02,5.9999839783E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708792426E+00,1.9732080615E+00,4.0238432598E+02,4.0296189559E+02,9.0036317948E-02
2020-09-17,04:51:41.506,260.20256374,6244.861530,261.20256374,1600318301.507,0,963,1.5154187012E+02,5.9999839783E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708792426E+00,1.9732080803E+00,4.0238432598E+02,4.0296190026E+02,9.0037772794E-02
2020-09-17,04:51:41.528,260.20256398,6244.861536,261.20256398,1600318301.528,0,963,1.5154187012E+02,5.9999839783E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708792426E+00,1.9732080991E+00,4.0226227243E+02,4.0283967618E+02,9.0037772794E-02
2020-09-17,04:51:41.559,260.20256435,6244.861544,261.20256435,1600318301.560,0,963,1.5154187012E+02,5.9999839783E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705953281E+00,1.9729238492E+00,4.0226227243E+02,4.0283967618E+02,9.0037772794E-02
2020-09-17,04:51:41.592,260.20256472,6244.861553,261.20256472,1600318301.592,0,963,1.5154187012E+02,5.9999839783E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705953281E+00,1.9729231567E+00,4.0226227243E+02,4.0283950434E+02,8.9984213582E-02
2020-09-17,04:51:41.622,260.20256508,6244.861562,261.20256508,1600318301.623,0,963,1.5154187012E+02,5.9999839783E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705953281E+00,1.9729224643E+00,4.0236616682E+02,4.0294337593E+02,8.9984213582E-02
2020-09-17,04:51:41.648,260.20256538,6244.861569,261.20256538,1600318301.649,0,963,1.5154187012E+02,5.9999839783E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703734000E+00,1.9727002741E+00,4.0236616682E+02,4.0294337593E+02,8.9984213582E-02
2020-09-17,04:51:41.670,260.20256563,6244.861575,261.20256563,1600318301.670,0,963,1.5154187012E+02,5.9999839783E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703734000E+00,1.9727042656E+00,4.0236616682E+02,4.0294436683E+02,9.0292976208E-02
2020-09-17,04:51:41.693,260.20256589,6244.861581,261.20256589,1600318301.693,0,963,1.5154187012E+02,5.9999839783E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703734000E+00,1.9727082572E+00,4.0235904030E+02,4.0293822096E+02,9.0292976208E-02
2020-09-17,04:51:41.720,260.20256620,6244.861589,261.20256620,1600318301.720,0,963,1.5154187012E+02,5.9999839783E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711776034E+00,1.9735134135E+00,4.0235904030E+02,4.0293822096E+02,9.0292976208E-02
2020-09-17,04:51:41.740,260.20256645,6244.861595,261.20256645,1600318301.741,0,963,1.5154187012E+02,5.9999839783E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711776034E+00,1.9735102761E+00,4.0235904030E+02,4.0293744243E+02,9.0050387004E-02
2020-09-17,04:51:41.762,260.20256669,6244.861601,261.20256669,1600318301.762,0,963,1.5154187012E+02,5.9999839783E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711776034E+00,1.9735071388E+00,4.0227587202E+02,4.0285337624E+02,9.0050387004E-02
2020-09-17,04:51:41.789,260.20256700,6244.861608,261.20256700,1600318301.789,0,963,1.5154187012E+02,5.9999839783E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702533663E+00,1.9725818095E+00,4.0227587202E+02,4.0285337624E+02,9.0050387004E-02
2020-09-17,04:51:41.809,260.20256725,6244.861614,261.20256725,1600318301.810,0,963,1.5154187012E+02,5.9999839783E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702533663E+00,1.9725822900E+00,4.0227587202E+02,4.0285349553E+02,9.0087564134E-02
2020-09-17,04:51:41.831,260.20256749,6244.861620,261.20256749,1600318301.831,0,963,1.5154187012E+02,5.9999839783E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702533663E+00,1.9725827706E+00,4.0234300582E+02,4.0292084502E+02,9.0087564134E-02
2020-09-17,04:51:41.858,260.20256781,6244.861627,261.20256781,1600318301.859,0,963,1.5154187012E+02,5.9999839783E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706572969E+00,1.9729871787E+00,4.0234300582E+02,4.0292084502E+02,9.0087564134E-02
2020-09-17,04:51:41.881,260.20256807,6244.861634,261.20256807,1600318301.881,0,963,1.5154187012E+02,5.9999839783E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706572969E+00,1.9729861614E+00,4.0234300582E+02,4.0292059253E+02,9.0008883168E-02
2020-09-17,04:51:41.907,260.20256837,6244.861641,261.20256837,1600318301.907,0,963,1.5154187012E+02,5.9999839783E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706572969E+00,1.9729851441E+00,4.0239536941E+02,4.0297277877E+02,9.0008883168E-02
2020-09-17,04:51:41.938,260.20256874,6244.861650,261.20256874,1600318301.939,0,963,1.5154187012E+02,5.9999839783E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703012456E+00,1.9726286723E+00,4.0239536941E+02,4.0297277877E+02,9.0008883168E-02
2020-09-17,04:51:41.960,260.20256898,6244.861656,261.20256898,1600318301.960,0,963,1.5154187012E+02,5.9999839783E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703012456E+00,1.9726302672E+00,4.0239536941E+02,4.0297317474E+02,9.0132256396E-02
2020-09-17,04:51:41.980,260.20256922,6244.861661,261.20256922,1600318301.981,0,963,1.5154187012E+02,5.9999839783E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703012456E+00,1.9726318620E+00,4.0226585282E+02,4.0284386801E+02,9.0132256396E-02
2020-09-17,04:51:42.013,260.20256959,6244.861670,261.20256959,1600318302.013,0,963,1.5151895905E+02,5.9999839783E+01,2.6343750000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709526630E+00,1.9732840500E+00,4.0226585282E+02,4.0284386801E+02,9.0132256396E-02
2020-09-17,04:51:42.036,260.20256986,6244.861677,261.20256986,1600318302.036,0,963,1.5149604797E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709526630E+00,1.9732837424E+00,4.0226585282E+02,4.0284379171E+02,9.0108473860E-02
2020-09-17,04:51:42.056,260.20257010,6244.861682,261.20257010,1600318302.057,0,963,1.5149604797E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709526630E+00,1.9732834349E+00,4.0223239817E+02,4.0281021269E+02,9.0108473860E-02
2020-09-17,04:51:42.085,260.20257044,6244.861691,261.20257044,1600318302.086,0,963,1.5149604797E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700816904E+00,1.9724114322E+00,4.0223239817E+02,4.0281021269E+02,9.0108473860E-02
2020-09-17,04:51:42.107,260.20257068,6244.861696,261.20257068,1600318302.107,0,963,1.5149604797E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700816904E+00,1.9724103098E+00,4.0223239817E+02,4.0280993410E+02,9.0021636041E-02
2020-09-17,04:51:42.128,260.20257093,6244.861702,261.20257093,1600318302.128,0,963,1.5149604797E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700816904E+00,1.9724091874E+00,4.0233695573E+02,4.0291436311E+02,9.0021636041E-02
2020-09-17,04:51:42.154,260.20257124,6244.861710,261.20257124,1600318302.155,0,963,1.5149604797E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704571609E+00,1.9727851015E+00,4.0233695573E+02,4.0291436311E+02,9.0021636041E-02
2020-09-17,04:51:42.176,260.20257148,6244.861716,261.20257148,1600318302.176,0,963,1.5149604797E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704571609E+00,1.9727885461E+00,4.0233695573E+02,4.0291521814E+02,9.0288081927E-02
2020-09-17,04:51:42.197,260.20257172,6244.861721,261.20257172,1600318302.197,0,963,1.5149604797E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704571609E+00,1.9727919908E+00,4.0232082391E+02,4.0289991815E+02,9.0288081927E-02
2020-09-17,04:51:42.226,260.20257206,6244.861729,261.20257206,1600318302.226,0,963,1.5149604797E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708876179E+00,1.9732229579E+00,4.0232082391E+02,4.0289991815E+02,9.0288081927E-02
2020-09-17,04:51:42.246,260.20257230,6244.861735,261.20257230,1600318302.247,0,963,1.5149604797E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708876179E+00,1.9732197433E+00,4.0232082391E+02,4.0289912043E+02,9.0039488018E-02
2020-09-17,04:51:42.267,260.20257255,6244.861741,261.20257255,1600318302.268,0,963,1.5149604797E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708876179E+00,1.9732165288E+00,4.0218228711E+02,4.0275958705E+02,9.0039488018E-02
2020-09-17,04:51:42.299,260.20257291,6244.861750,261.20257291,1600318302.299,0,963,1.5149604797E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710979180E+00,1.9734270773E+00,4.0218228711E+02,4.0275958705E+02,9.0039488018E-02
2020-09-17,04:51:42.325,260.20257322,6244.861757,261.20257322,1600318302.326,0,963,1.5149604797E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710979180E+00,1.9734302035E+00,4.0218228711E+02,4.0276036248E+02,9.0281220815E-02
2020-09-17,04:51:42.346,260.20257346,6244.861763,261.20257346,1600318302.347,0,963,1.5149604797E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710979180E+00,1.9734333296E+00,4.0223728160E+02,4.0281621157E+02,9.0281220815E-02
2020-09-17,04:51:42.378,260.20257382,6244.861772,261.20257382,1600318302.378,0,963,1.5149604797E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705665241E+00,1.9729013061E+00,4.0223728160E+02,4.0281621157E+02,9.0281220815E-02
2020-09-17,04:51:42.400,260.20257407,6244.861778,261.20257407,1600318302.400,0,963,1.5149604797E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705665241E+00,1.9729002804E+00,4.0223728160E+02,4.0281595704E+02,9.0201886435E-02
2020-09-17,04:51:42.420,260.20257431,6244.861783,261.20257431,1600318302.420,0,963,1.5149604797E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705665241E+00,1.9728992547E+00,4.0230641027E+02,4.0288493060E+02,9.0201886435E-02
2020-09-17,04:51:42.448,260.20257464,6244.861791,261.20257464,1600318302.449,0,963,1.5149604797E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711023522E+00,1.9734357172E+00,4.0230641027E+02,4.0288493060E+02,9.0201886435E-02
2020-09-17,04:51:42.470,260.20257488,6244.861797,261.20257488,1600318302.470,0,963,1.5149604797E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711023522E+00,1.9734325886E+00,4.0230641027E+02,4.0288415434E+02,8.9959971286E-02
2020-09-17,04:51:42.490,260.20257513,6244.861803,261.20257513,1600318302.491,0,963,1.5149604797E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711023522E+00,1.9734294601E+00,4.0223533659E+02,4.0281220247E+02,8.9959971286E-02
2020-09-17,04:51:42.517,260.20257544,6244.861811,261.20257544,1600318302.518,0,963,1.5149604797E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703264863E+00,1.9726526782E+00,4.0223533659E+02,4.0281220247E+02,8.9959971286E-02
2020-09-17,04:51:42.539,260.20257568,6244.861816,261.20257568,1600318302.539,0,963,1.5149604797E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703264863E+00,1.9726523025E+00,4.0223533659E+02,4.0281210923E+02,8.9930909720E-02
2020-09-17,04:51:42.559,260.20257593,6244.861822,261.20257593,1600318302.560,0,963,1.5149604797E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703264863E+00,1.9726519268E+00,4.0229621441E+02,4.0287298110E+02,8.9930909720E-02
2020-09-17,04:51:42.588,260.20257626,6244.861830,261.20257626,1600318302.589,0,963,1.5145649719E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703697356E+00,1.9726952272E+00,4.0229621441E+02,4.0287298110E+02,8.9930909720E-02
2020-09-17,04:51:42.612,260.20257654,6244.861837,261.20257654,1600318302.613,0,963,1.5144660950E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703697356E+00,1.9726968570E+00,4.0229621441E+02,4.0287338564E+02,9.0056984997E-02
2020-09-17,04:51:42.634,260.20257679,6244.861843,261.20257679,1600318302.635,0,963,1.5144660950E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703697356E+00,1.9726984869E+00,4.0233031102E+02,4.0290793574E+02,9.0056984997E-02
2020-09-17,04:51:42.663,260.20257712,6244.861851,261.20257712,1600318302.663,0,963,1.5144660950E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702501004E+00,1.9725787103E+00,4.0233031102E+02,4.0290793574E+02,9.0056984997E-02
2020-09-17,04:51:42.697,260.20257752,6244.861861,261.20257752,1600318302.698,0,963,1.5144660950E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702501004E+00,1.9725787004E+00,4.0233031102E+02,4.0290793329E+02,9.0056221234E-02
2020-09-17,04:51:42.730,260.20257791,6244.861870,261.20257791,1600318302.731,0,963,1.5144660950E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702501004E+00,1.9725786905E+00,4.0241239459E+02,4.0299013225E+02,9.0056221234E-02
2020-09-17,04:51:42.759,260.20257824,6244.861878,261.20257824,1600318302.760,0,963,1.5144660950E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708838335E+00,1.9732131727E+00,4.0241239459E+02,4.0299013225E+02,9.0056221234E-02
2020-09-17,04:51:42.783,260.20257852,6244.861884,261.20257852,1600318302.784,0,963,1.5144660950E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708838335E+00,1.9732125818E+00,4.0241239459E+02,4.0298998558E+02,9.0010524126E-02
2020-09-17,04:51:42.805,260.20257876,6244.861890,261.20257876,1600318302.805,0,963,1.5144660950E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708838335E+00,1.9732119909E+00,4.0236511428E+02,4.0294249076E+02,9.0010524126E-02
2020-09-17,04:51:42.834,260.20257910,6244.861898,261.20257910,1600318302.834,0,963,1.5144660950E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709656128E+00,1.9732938667E+00,4.0236511428E+02,4.0294249076E+02,9.0010524126E-02
2020-09-17,04:51:42.855,260.20257934,6244.861904,261.20257934,1600318302.855,0,963,1.5144660950E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709656128E+00,1.9732957480E+00,4.0236511428E+02,4.0294295765E+02,9.0156007370E-02
2020-09-17,04:51:42.875,260.20257958,6244.861910,261.20257958,1600318302.876,0,963,1.5144660950E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709656128E+00,1.9732976293E+00,4.0228802476E+02,4.0286622423E+02,9.0156007370E-02
2020-09-17,04:51:42.901,260.20257988,6244.861917,261.20257988,1600318302.902,0,963,1.5144660950E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701594718E+00,1.9724905345E+00,4.0228802476E+02,4.0286622423E+02,9.0156007370E-02
2020-09-17,04:51:42.923,260.20258013,6244.861923,261.20258013,1600318302.923,0,963,1.5144660950E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701594718E+00,1.9724905030E+00,4.0228802476E+02,4.0286621641E+02,9.0153571750E-02
2020-09-17,04:51:42.944,260.20258037,6244.861929,261.20258037,1600318302.944,0,963,1.5144660950E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701594718E+00,1.9724904716E+00,4.0236016276E+02,4.0293845027E+02,9.0153571750E-02
2020-09-17,04:51:42.973,260.20258071,6244.861937,261.20258071,1600318302.973,0,963,1.5144660950E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705572992E+00,1.9728887696E+00,4.0236016276E+02,4.0293845027E+02,9.0153571750E-02
2020-09-17,04:51:42.993,260.20258095,6244.861943,261.20258095,1600318302.994,0,963,1.5144660950E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705572992E+00,1.9728872100E+00,4.0236016276E+02,4.0293806314E+02,9.0032940756E-02
2020-09-17,04:51:43.020,260.20258126,6244.861950,261.20258126,1600318303.021,0,963,1.5144660950E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705572992E+00,1.9728856504E+00,4.0233100672E+02,4.0290847812E+02,9.0032940756E-02
2020-09-17,04:51:43.052,260.20258162,6244.861959,261.20258162,1600318303.052,0,963,1.5144660950E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707059785E+00,1.9730345054E+00,4.0233100672E+02,4.0290847812E+02,9.0032940756E-02
2020-09-17,04:51:43.072,260.20258186,6244.861965,261.20258186,1600318303.073,0,963,1.5144660950E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707059785E+00,1.9730370038E+00,4.0233100672E+02,4.0290909818E+02,9.0226166613E-02
2020-09-17,04:51:43.096,260.20258214,6244.861971,261.20258214,1600318303.097,0,963,1.5144660950E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707059785E+00,1.9730395021E+00,4.0233490398E+02,4.0291362111E+02,9.0226166613E-02
2020-09-17,04:51:43.125,260.20258248,6244.861979,261.20258248,1600318303.126,0,963,1.5144660950E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708440302E+00,1.9731777173E+00,4.0233490398E+02,4.0291362111E+02,9.0226166613E-02
2020-09-17,04:51:43.148,260.20258274,6244.861986,261.20258274,1600318303.149,0,963,1.5144660950E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708440302E+00,1.9731765671E+00,4.0233490398E+02,4.0291333568E+02,9.0137220239E-02
2020-09-17,04:51:43.171,260.20258300,6244.861992,261.20258300,1600318303.171,0,963,1.5144660950E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708440302E+00,1.9731754170E+00,4.0232846022E+02,4.0290659723E+02,9.0137220239E-02
2020-09-17,04:51:43.198,260.20258332,6244.862000,261.20258332,1600318303.199,0,963,1.5144660950E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714915916E+00,1.9738237444E+00,4.0232846022E+02,4.0290659723E+02,9.0137220239E-02
2020-09-17,04:51:43.220,260.20258358,6244.862006,261.20258358,1600318303.221,0,963,1.5144660950E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714915916E+00,1.9738225332E+00,4.0232846022E+02,4.0290629673E+02,9.0043578566E-02
2020-09-17,04:51:43.240,260.20258381,6244.862011,261.20258381,1600318303.241,0,963,1.5144660950E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714915916E+00,1.9738213219E+00,4.0236603282E+02,4.0294362277E+02,9.0043578566E-02
2020-09-17,04:51:43.269,260.20258414,6244.862019,261.20258414,1600318303.270,0,963,1.5144660950E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698865073E+00,1.9722143409E+00,4.0236603282E+02,4.0294362277E+02,9.0043578566E-02
2020-09-17,04:51:43.290,260.20258439,6244.862025,261.20258439,1600318303.291,0,963,1.5144660950E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698865073E+00,1.9722148157E+00,4.0236603282E+02,4.0294374066E+02,9.0080311683E-02
2020-09-17,04:51:43.312,260.20258463,6244.862031,261.20258463,1600318303.312,0,963,1.5144660950E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698865073E+00,1.9722152904E+00,4.0233096219E+02,4.0290873755E+02,9.0080311683E-02
2020-09-17,04:51:43.342,260.20258498,6244.862039,261.20258498,1600318303.342,0,963,1.5144660950E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711585896E+00,1.9734888766E+00,4.0233096219E+02,4.0290873755E+02,9.0080311683E-02
2020-09-17,04:51:43.361,260.20258521,6244.862045,261.20258521,1600318303.362,0,963,1.5144660950E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711585896E+00,1.9734874252E+00,4.0233096219E+02,4.0290837742E+02,8.9968085157E-02
2020-09-17,04:51:43.384,260.20258546,6244.862051,261.20258546,1600318303.384,0,963,1.5144660950E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711585896E+00,1.9734859738E+00,4.0240717825E+02,4.0298434266E+02,8.9968085157E-02
2020-09-17,04:51:43.417,260.20258586,6244.862061,261.20258586,1600318303.418,0,963,1.5144660950E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713420872E+00,1.9736696881E+00,4.0240717825E+02,4.0298434266E+02,8.9968085157E-02
2020-09-17,04:51:43.444,260.20258616,6244.862068,261.20258616,1600318303.444,0,963,1.5144660950E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713420872E+00,1.9736719255E+00,4.0240717825E+02,4.0298489790E+02,9.0141076729E-02
2020-09-17,04:51:43.464,260.20258640,6244.862074,261.20258640,1600318303.465,0,963,1.5144660950E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713420872E+00,1.9736741630E+00,4.0240223647E+02,4.0298050424E+02,9.0141076729E-02
2020-09-17,04:51:43.493,260.20258674,6244.862082,261.20258674,1600318303.494,0,963,1.5144660950E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699975308E+00,1.9723280159E+00,4.0240223647E+02,4.0298050424E+02,9.0141076729E-02
2020-09-17,04:51:43.515,260.20258698,6244.862088,261.20258698,1600318303.515,0,963,1.5144660950E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699975308E+00,1.9723253265E+00,4.0240223647E+02,4.0297983641E+02,8.9933000177E-02
2020-09-17,04:51:43.536,260.20258722,6244.862093,261.20258722,1600318303.536,0,963,1.5144660950E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699975308E+00,1.9723226371E+00,4.0224877069E+02,4.0282548278E+02,8.9933000177E-02
2020-09-17,04:51:43.562,260.20258752,6244.862101,261.20258752,1600318303.562,0,963,1.5144660950E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703271788E+00,1.9726526742E+00,4.0224877069E+02,4.0282548278E+02,8.9933000177E-02
2020-09-17,04:51:43.584,260.20258778,6244.862107,261.20258778,1600318303.584,0,963,1.5144660950E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703271788E+00,1.9726545167E+00,4.0224877069E+02,4.0282594006E+02,9.0075531536E-02
2020-09-17,04:51:43.605,260.20258802,6244.862113,261.20258802,1600318303.605,0,963,1.5144660950E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703271788E+00,1.9726563592E+00,4.0215690899E+02,4.0273440374E+02,9.0075531536E-02
2020-09-17,04:51:43.632,260.20258834,6244.862120,261.20258834,1600318303.633,0,963,1.5144660950E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707484088E+00,1.9730780872E+00,4.0215690899E+02,4.0273440374E+02,9.0075531536E-02
2020-09-17,04:51:43.654,260.20258860,6244.862126,261.20258860,1600318303.655,0,963,1.5144660950E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707484088E+00,1.9730787347E+00,4.0215690899E+02,4.0273456435E+02,9.0125604650E-02
2020-09-17,04:51:43.676,260.20258884,6244.862132,261.20258884,1600318303.676,0,963,1.5144660950E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707484088E+00,1.9730793821E+00,4.0237942606E+02,4.0295756174E+02,9.0125604650E-02
2020-09-17,04:51:43.703,260.20258917,6244.862140,261.20258917,1600318303.704,0,963,1.5144660950E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695592130E+00,1.9718887797E+00,4.0237942606E+02,4.0295756174E+02,9.0125604650E-02
2020-09-17,04:51:43.726,260.20258942,6244.862146,261.20258942,1600318303.726,0,963,1.5144660950E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695592130E+00,1.9718925130E+00,4.0237942606E+02,4.0295848894E+02,9.0414507445E-02
2020-09-17,04:51:43.746,260.20258966,6244.862152,261.20258966,1600318303.747,0,963,1.5144660950E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695592130E+00,1.9718962462E+00,4.0231124281E+02,4.0289113462E+02,9.0414507445E-02
2020-09-17,04:51:43.775,260.20258999,6244.862160,261.20258999,1600318303.775,0,963,1.5144660950E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702225459E+00,1.9725603662E+00,4.0231124281E+02,4.0289113462E+02,9.0414507445E-02
2020-09-17,04:51:43.808,260.20259037,6244.862169,261.20259037,1600318303.808,0,963,1.5147108459E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702225459E+00,1.9725584546E+00,4.0231124281E+02,4.0289066007E+02,9.0266622488E-02
2020-09-17,04:51:43.838,260.20259073,6244.862177,261.20259073,1600318303.839,0,963,1.5147108459E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702225459E+00,1.9725565430E+00,4.0228132059E+02,4.0286022026E+02,9.0266622488E-02
2020-09-17,04:51:43.868,260.20259106,6244.862186,261.20259106,1600318303.868,0,963,1.5147108459E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704503193E+00,1.9727845862E+00,4.0228132059E+02,4.0286022026E+02,9.0266622488E-02
2020-09-17,04:51:43.888,260.20259131,6244.862191,261.20259131,1600318303.889,0,963,1.5147108459E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704503193E+00,1.9727826720E+00,4.0228132059E+02,4.0285974518E+02,9.0118557976E-02
2020-09-17,04:51:43.910,260.20259155,6244.862197,261.20259155,1600318303.910,0,963,1.5147108459E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704503193E+00,1.9727807578E+00,4.0229649667E+02,4.0287446798E+02,9.0118557976E-02
2020-09-17,04:51:43.938,260.20259189,6244.862205,261.20259189,1600318303.939,0,963,1.5147108459E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708538714E+00,1.9731847873E+00,4.0229649667E+02,4.0287446798E+02,9.0118557976E-02
2020-09-17,04:51:43.960,260.20259213,6244.862211,261.20259213,1600318303.960,0,963,1.5147108459E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708538714E+00,1.9731862713E+00,4.0229649667E+02,4.0287483625E+02,9.0233328620E-02
2020-09-17,04:51:43.980,260.20259237,6244.862217,261.20259237,1600318303.981,0,963,1.5147108459E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708538714E+00,1.9731877554E+00,4.0229209650E+02,4.0287079801E+02,9.0233328620E-02
2020-09-17,04:51:44.009,260.20259271,6244.862225,261.20259271,1600318304.010,0,963,1.5147108459E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711609778E+00,1.9734952254E+00,4.0229209650E+02,4.0287079801E+02,9.0233328620E-02
2020-09-17,04:51:44.030,260.20259295,6244.862231,261.20259295,1600318304.031,0,963,1.5147108459E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711609778E+00,1.9734943687E+00,4.0229209650E+02,4.0287058547E+02,9.0167087473E-02
2020-09-17,04:51:44.052,260.20259319,6244.862237,261.20259319,1600318304.052,0,963,1.5147108459E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711609778E+00,1.9734935121E+00,4.0229597370E+02,4.0287425569E+02,9.0167087473E-02
2020-09-17,04:51:44.078,260.20259350,6244.862244,261.20259350,1600318304.078,0,963,1.5147108459E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701003169E+00,1.9724315960E+00,4.0229597370E+02,4.0287425569E+02,9.0167087473E-02
2020-09-17,04:51:44.098,260.20259374,6244.862250,261.20259374,1600318304.099,0,963,1.5147108459E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701003169E+00,1.9724283409E+00,4.0229597370E+02,4.0287344763E+02,8.9915255530E-02
2020-09-17,04:51:44.125,260.20259405,6244.862257,261.20259405,1600318304.126,0,963,1.5147108459E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701003169E+00,1.9724250858E+00,4.0231965245E+02,4.0289635228E+02,8.9915255530E-02
2020-09-17,04:51:44.160,260.20259444,6244.862267,261.20259444,1600318304.160,0,963,1.5147108459E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697997300E+00,1.9721241442E+00,4.0231965245E+02,4.0289635228E+02,8.9915255530E-02
2020-09-17,04:51:44.180,260.20259469,6244.862272,261.20259469,1600318304.181,0,963,1.5147108459E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697997300E+00,1.9721273610E+00,4.0231965245E+02,4.0289715099E+02,9.0164163226E-02
2020-09-17,04:51:44.201,260.20259493,6244.862278,261.20259493,1600318304.202,0,963,1.5147108459E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697997300E+00,1.9721305779E+00,4.0235522244E+02,4.0293357084E+02,9.0164163226E-02
2020-09-17,04:51:44.227,260.20259523,6244.862286,261.20259523,1600318304.228,0,963,1.5147108459E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708439268E+00,1.9731760102E+00,4.0235522244E+02,4.0293357084E+02,9.0164163226E-02
2020-09-17,04:51:44.249,260.20259547,6244.862291,261.20259547,1600318304.249,0,963,1.5147108459E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708439268E+00,1.9731726848E+00,4.0235522244E+02,4.0293274552E+02,8.9906989461E-02
2020-09-17,04:51:44.270,260.20259573,6244.862297,261.20259573,1600318304.271,0,963,1.5147108459E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708439268E+00,1.9731693594E+00,4.0219879710E+02,4.0277527065E+02,8.9906989461E-02
2020-09-17,04:51:44.296,260.20259603,6244.862305,261.20259603,1600318304.297,0,963,1.5147108459E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704834394E+00,1.9728084467E+00,4.0219879710E+02,4.0277527065E+02,8.9906989461E-02
2020-09-17,04:51:44.318,260.20259627,6244.862311,261.20259627,1600318304.318,0,963,1.5147108459E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704834394E+00,1.9728116538E+00,4.0219879710E+02,4.0277606643E+02,9.0155057377E-02
2020-09-17,04:51:44.341,260.20259654,6244.862317,261.20259654,1600318304.341,0,963,1.5152189026E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704834394E+00,1.9728148609E+00,4.0236828438E+02,4.0294659311E+02,9.0155057377E-02
2020-09-17,04:51:44.369,260.20259687,6244.862325,261.20259687,1600318304.370,0,963,1.5153459167E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717135544E+00,1.9740464313E+00,4.0236828438E+02,4.0294659311E+02,9.0155057377E-02
2020-09-17,04:51:44.394,260.20259715,6244.862332,261.20259715,1600318304.394,0,963,1.5153459167E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717135544E+00,1.9740459843E+00,4.0236828438E+02,4.0294648223E+02,9.0120507563E-02
2020-09-17,04:51:44.415,260.20259741,6244.862338,261.20259741,1600318304.416,0,963,1.5153459167E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717135544E+00,1.9740455374E+00,4.0237629363E+02,4.0295439210E+02,9.0120507563E-02
2020-09-17,04:51:44.441,260.20259771,6244.862345,261.20259771,1600318304.442,0,963,1.5153459167E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705962088E+00,1.9729268703E+00,4.0237629363E+02,4.0295439210E+02,9.0120507563E-02
2020-09-17,04:51:44.463,260.20259795,6244.862351,261.20259795,1600318304.463,0,963,1.5153459167E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705962088E+00,1.9729269744E+00,4.0237629363E+02,4.0295441795E+02,9.0128561887E-02
2020-09-17,04:51:44.483,260.20259819,6244.862357,261.20259819,1600318304.484,0,963,1.5153459167E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705962088E+00,1.9729270786E+00,4.0231397563E+02,4.0289203625E+02,9.0128561887E-02
2020-09-17,04:51:44.516,260.20259858,6244.862366,261.20259858,1600318304.517,0,963,1.5153459167E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708845047E+00,1.9732157155E+00,4.0231397563E+02,4.0289203625E+02,9.0128561887E-02
2020-09-17,04:51:44.543,260.20259889,6244.862373,261.20259889,1600318304.544,0,963,1.5153459167E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708845047E+00,1.9732154957E+00,4.0231397563E+02,4.0289198171E+02,9.0111564741E-02
2020-09-17,04:51:44.565,260.20259913,6244.862379,261.20259913,1600318304.565,0,963,1.5153459167E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708845047E+00,1.9732152759E+00,4.0232912586E+02,4.0290709916E+02,9.0111564741E-02
2020-09-17,04:51:44.594,260.20259947,6244.862387,261.20259947,1600318304.594,0,963,1.5153459167E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708635100E+00,1.9731942563E+00,4.0232912586E+02,4.0290709916E+02,9.0111564741E-02
2020-09-17,04:51:44.615,260.20259972,6244.862393,261.20259972,1600318304.616,0,963,1.5153459167E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708635100E+00,1.9731939991E+00,4.0232912586E+02,4.0290703534E+02,9.0091674311E-02
2020-09-17,04:51:44.635,260.20259995,6244.862399,261.20259995,1600318304.636,0,963,1.5153459167E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708635100E+00,1.9731937419E+00,4.0227223456E+02,4.0284999850E+02,9.0091674311E-02
2020-09-17,04:51:44.665,260.20260030,6244.862407,261.20260030,1600318304.666,0,963,1.5153459167E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701014588E+00,1.9724307897E+00,4.0227223456E+02,4.0284999850E+02,9.0091674311E-02
2020-09-17,04:51:44.688,260.20260057,6244.862414,261.20260057,1600318304.689,0,963,1.5153459167E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701014588E+00,1.9724319838E+00,4.0227223456E+02,4.0285029491E+02,9.0184055176E-02
2020-09-17,04:51:44.710,260.20260081,6244.862419,261.20260081,1600318304.710,0,963,1.5153459167E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701014588E+00,1.9724331779E+00,4.0227341274E+02,4.0285177118E+02,9.0184055176E-02
2020-09-17,04:51:44.739,260.20260115,6244.862428,261.20260115,1600318304.739,0,963,1.5153459167E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713602041E+00,1.9736934130E+00,4.0227341274E+02,4.0285177118E+02,9.0184055176E-02
2020-09-17,04:51:44.759,260.20260139,6244.862433,261.20260139,1600318304.760,0,963,1.5153459167E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713602041E+00,1.9736905880E+00,4.0227341274E+02,4.0285107037E+02,8.9965635690E-02
2020-09-17,04:51:44.780,260.20260163,6244.862439,261.20260163,1600318304.781,0,963,1.5153459167E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713602041E+00,1.9736877629E+00,4.0228036304E+02,4.0285732984E+02,8.9965635690E-02
2020-09-17,04:51:44.809,260.20260196,6244.862447,261.20260196,1600318304.809,0,963,1.5153459167E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707292028E+00,1.9730560166E+00,4.0228036304E+02,4.0285732984E+02,8.9965635690E-02
2020-09-17,04:51:44.831,260.20260221,6244.862453,261.20260221,1600318304.831,0,963,1.5153459167E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707292028E+00,1.9730560491E+00,4.0228036304E+02,4.0285733789E+02,8.9968143349E-02
2020-09-17,04:51:44.851,260.20260245,6244.862459,261.20260245,1600318304.852,0,963,1.5153459167E+02,5.9999839783E+01,2.6375000000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707292028E+00,1.9730560815E+00,4.0236389334E+02,4.0294099605E+02,8.9968143349E-02
2020-09-17,04:51:44.882,260.20260281,6244.862467,261.20260281,1600318304.883,0,963,1.5150416107E+02,5.9999903870E+01,2.6375000000E+01,6.0221199036E+01,6.0000132751E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706759510E+00,1.9730027668E+00,4.0236389334E+02,4.0294099605E+02,8.9968143349E-02
2020-09-17,04:51:44.914,260.20260318,6244.862476,261.20260318,1600318304.915,0,963,1.5149111938E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706759510E+00,1.9730064150E+00,4.0236389334E+02,4.0294190158E+02,9.0250307060E-02
2020-09-17,04:51:44.947,260.20260355,6244.862485,261.20260355,1600318304.947,0,963,1.5149111938E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706759510E+00,1.9730100632E+00,4.0235039500E+02,4.0292928935E+02,9.0250307060E-02
2020-09-17,04:51:44.974,260.20260388,6244.862493,261.20260388,1600318304.975,0,963,1.5149111938E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714896296E+00,1.9738247057E+00,4.0235039500E+02,4.0292928935E+02,9.0250307060E-02
2020-09-17,04:51:44.997,260.20260414,6244.862499,261.20260414,1600318304.998,0,963,1.5149111938E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714896296E+00,1.9738239439E+00,4.0235039500E+02,4.0292910036E+02,9.0191416921E-02
2020-09-17,04:51:45.017,260.20260437,6244.862505,261.20260437,1600318305.018,0,963,1.5149111938E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714896296E+00,1.9738231822E+00,4.0229119327E+02,4.0286962453E+02,9.0191416921E-02
2020-09-17,04:51:45.046,260.20260470,6244.862513,261.20260470,1600318305.046,0,963,1.5149111938E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704836151E+00,1.9728159769E+00,4.0229119327E+02,4.0286962453E+02,9.0191416921E-02
2020-09-17,04:51:45.068,260.20260495,6244.862519,261.20260495,1600318305.068,0,963,1.5149111938E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704836151E+00,1.9728135591E+00,4.0229119327E+02,4.0286902446E+02,9.0004403911E-02
2020-09-17,04:51:45.088,260.20260520,6244.862525,261.20260520,1600318305.089,0,963,1.5149111938E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704836151E+00,1.9728111414E+00,4.0228321763E+02,4.0286043731E+02,9.0004403911E-02
2020-09-17,04:51:45.115,260.20260550,6244.862532,261.20260550,1600318305.115,0,963,1.5149111938E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706660339E+00,1.9729937756E+00,4.0228321763E+02,4.0286043731E+02,9.0004403911E-02
2020-09-17,04:51:45.135,260.20260574,6244.862538,261.20260574,1600318305.136,0,963,1.5149111938E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706660339E+00,1.9729939573E+00,4.0228321763E+02,4.0286048241E+02,9.0018459127E-02
2020-09-17,04:51:45.157,260.20260598,6244.862544,261.20260598,1600318305.157,0,963,1.5149111938E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706660339E+00,1.9729941391E+00,4.0222031631E+02,4.0279753592E+02,9.0018459127E-02
2020-09-17,04:51:45.186,260.20260632,6244.862552,261.20260632,1600318305.186,0,963,1.5149111938E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707678943E+00,1.9730961198E+00,4.0222031631E+02,4.0279753592E+02,9.0018459127E-02
2020-09-17,04:51:45.209,260.20260659,6244.862558,261.20260659,1600318305.209,0,963,1.5149111938E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707678943E+00,1.9730988549E+00,4.0222031631E+02,4.0279821453E+02,9.0229989980E-02
2020-09-17,04:51:45.236,260.20260690,6244.862566,261.20260690,1600318305.236,0,963,1.5149111938E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707678943E+00,1.9731015901E+00,4.0228163447E+02,4.0286029951E+02,9.0229989980E-02
2020-09-17,04:51:45.267,260.20260727,6244.862574,261.20260727,1600318305.268,0,963,1.5149111938E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710996939E+00,1.9734337826E+00,4.0228163447E+02,4.0286029951E+02,9.0229989980E-02
2020-09-17,04:51:45.289,260.20260751,6244.862580,261.20260751,1600318305.289,0,963,1.5149111938E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710996939E+00,1.9734309252E+00,4.0228163447E+02,4.0285959057E+02,9.0009040924E-02
2020-09-17,04:51:45.309,260.20260775,6244.862586,261.20260775,1600318305.310,0,963,1.5149111938E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710996939E+00,1.9734280678E+00,4.0230026584E+02,4.0287753975E+02,9.0009040924E-02
2020-09-17,04:51:45.338,260.20260809,6244.862594,261.20260809,1600318305.339,0,963,1.5149111938E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701840676E+00,1.9725113599E+00,4.0230026584E+02,4.0287753975E+02,9.0009040924E-02
2020-09-17,04:51:45.359,260.20260833,6244.862600,261.20260833,1600318305.360,0,963,1.5149111938E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701840676E+00,1.9725106581E+00,4.0230026584E+02,4.0287736552E+02,8.9954743104E-02
2020-09-17,04:51:45.381,260.20260858,6244.862606,261.20260858,1600318305.381,0,963,1.5149111938E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701840676E+00,1.9725099562E+00,4.0231235167E+02,4.0288929445E+02,8.9954743104E-02
2020-09-17,04:51:45.413,260.20260895,6244.862615,261.20260895,1600318305.413,0,963,1.5149849548E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714083974E+00,1.9737357314E+00,4.0231235167E+02,4.0288929445E+02,8.9954743104E-02
2020-09-17,04:51:45.434,260.20260919,6244.862621,261.20260919,1600318305.434,0,963,1.5152799988E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714083974E+00,1.9737378527E+00,4.0231235167E+02,4.0288982071E+02,9.0118748227E-02
2020-09-17,04:51:45.454,260.20260943,6244.862626,261.20260943,1600318305.455,0,963,1.5152799988E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714083974E+00,1.9737399740E+00,4.0226034841E+02,4.0283826901E+02,9.0118748227E-02
2020-09-17,04:51:45.484,260.20260978,6244.862635,261.20260978,1600318305.485,0,963,1.5152799988E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708901841E+00,1.9732211478E+00,4.0226034841E+02,4.0283826901E+02,9.0118748227E-02
2020-09-17,04:51:45.509,260.20261006,6244.862641,261.20261006,1600318305.509,0,963,1.5152799988E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708901841E+00,1.9732199922E+00,4.0226034841E+02,4.0283798227E+02,9.0029377218E-02
2020-09-17,04:51:45.530,260.20261031,6244.862647,261.20261031,1600318305.531,0,963,1.5152799988E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708901841E+00,1.9732188365E+00,4.0240343182E+02,4.0298098430E+02,9.0029377218E-02
2020-09-17,04:51:45.562,260.20261067,6244.862656,261.20261067,1600318305.562,0,963,1.5152799988E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709571594E+00,1.9732858909E+00,4.0240343182E+02,4.0298098430E+02,9.0029377218E-02
2020-09-17,04:51:45.584,260.20261093,6244.862662,261.20261093,1600318305.584,0,963,1.5152799988E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709571594E+00,1.9732870461E+00,4.0240343182E+02,4.0298127103E+02,9.0118713433E-02
2020-09-17,04:51:45.605,260.20261117,6244.862668,261.20261117,1600318305.605,0,963,1.5152799988E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709571594E+00,1.9732882014E+00,4.0231045025E+02,4.0288844261E+02,9.0118713433E-02
2020-09-17,04:51:45.635,260.20261153,6244.862677,261.20261153,1600318305.636,0,963,1.5152799988E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709624527E+00,1.9732935010E+00,4.0231045025E+02,4.0288844261E+02,9.0118713433E-02
2020-09-17,04:51:45.663,260.20261184,6244.862684,261.20261184,1600318305.663,0,963,1.5152799988E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709624527E+00,1.9732939281E+00,4.0231045025E+02,4.0288854859E+02,9.0151740708E-02
2020-09-17,04:51:45.684,260.20261209,6244.862690,261.20261209,1600318305.685,0,963,1.5152799988E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709624527E+00,1.9732943552E+00,4.0235472777E+02,4.0293299572E+02,9.0151740708E-02
2020-09-17,04:51:45.714,260.20261244,6244.862699,261.20261244,1600318305.715,0,963,1.5152799988E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708629793E+00,1.9731947640E+00,4.0235472777E+02,4.0293299572E+02,9.0151740708E-02
2020-09-17,04:51:45.736,260.20261270,6244.862705,261.20261270,1600318305.737,0,963,1.5152799988E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708629793E+00,1.9731939416E+00,4.0235472777E+02,4.0293279161E+02,9.0088140075E-02
2020-09-17,04:51:45.756,260.20261293,6244.862710,261.20261293,1600318305.757,0,963,1.5152799988E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708629793E+00,1.9731931192E+00,4.0240103717E+02,4.0297896342E+02,9.0088140075E-02
2020-09-17,04:51:45.786,260.20261326,6244.862718,261.20261326,1600318305.786,0,963,1.5152799988E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711611800E+00,1.9734916725E+00,4.0240103717E+02,4.0297896342E+02,9.0088140075E-02
2020-09-17,04:51:45.808,260.20261352,6244.862724,261.20261352,1600318305.808,0,963,1.5152799988E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711611800E+00,1.9734901316E+00,4.0240103717E+02,4.0297858102E+02,8.9968996551E-02
2020-09-17,04:51:45.831,260.20261378,6244.862731,261.20261378,1600318305.831,0,963,1.5152799988E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711611800E+00,1.9734885908E+00,4.0225857846E+02,4.0283553559E+02,8.9968996551E-02
2020-09-17,04:51:45.859,260.20261412,6244.862739,261.20261412,1600318305.860,0,963,1.5152799988E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714675910E+00,1.9737953635E+00,4.0225857846E+02,4.0283553559E+02,8.9968996551E-02
2020-09-17,04:51:45.881,260.20261436,6244.862745,261.20261436,1600318305.881,0,963,1.5152799988E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714675910E+00,1.9737979103E+00,4.0225857846E+02,4.0283616731E+02,9.0165892933E-02
2020-09-17,04:51:45.904,260.20261463,6244.862751,261.20261463,1600318305.904,0,963,1.5152544098E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714675910E+00,1.9738004571E+00,4.0227612830E+02,4.0285437410E+02,9.0165892933E-02
2020-09-17,04:51:45.930,260.20261494,6244.862759,261.20261494,1600318305.931,0,963,1.5151947021E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710311974E+00,1.9733635472E+00,4.0227612830E+02,4.0285437410E+02,9.0165892933E-02
2020-09-17,04:51:45.951,260.20261519,6244.862764,261.20261519,1600318305.952,0,963,1.5151947021E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710311974E+00,1.9733611739E+00,4.0227612830E+02,4.0285378526E+02,8.9982371148E-02
2020-09-17,04:51:45.973,260.20261543,6244.862770,261.20261543,1600318305.973,0,963,1.5151947021E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710311974E+00,1.9733588007E+00,4.0235825376E+02,4.0293543969E+02,8.9982371148E-02
2020-09-17,04:51:46.000,260.20261574,6244.862778,261.20261574,1600318306.000,0,963,1.5151947021E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708880965E+00,1.9732155307E+00,4.0235825376E+02,4.0293543969E+02,8.9982371148E-02
2020-09-17,04:51:46.030,260.20261610,6244.862786,261.20261610,1600318306.031,0,963,1.5151947021E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708880965E+00,1.9732168032E+00,4.0235825376E+02,4.0293575551E+02,9.0080780946E-02
2020-09-17,04:51:46.062,260.20261647,6244.862795,261.20261647,1600318306.063,0,963,1.5151947021E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708880965E+00,1.9732180758E+00,4.0225284242E+02,4.0283050861E+02,9.0080780946E-02
2020-09-17,04:51:46.094,260.20261683,6244.862804,261.20261683,1600318306.094,0,963,1.5151947021E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703578663E+00,1.9726872188E+00,4.0225284242E+02,4.0283050861E+02,9.0080780946E-02
2020-09-17,04:51:46.115,260.20261707,6244.862810,261.20261707,1600318306.115,0,963,1.5151947021E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703578663E+00,1.9726870581E+00,4.0225284242E+02,4.0283046875E+02,9.0068356366E-02
2020-09-17,04:51:46.138,260.20261735,6244.862816,261.20261735,1600318306.139,0,963,1.5151947021E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703578663E+00,1.9726868975E+00,4.0231777191E+02,4.0289545160E+02,9.0068356366E-02
2020-09-17,04:51:46.167,260.20261769,6244.862824,261.20261769,1600318306.168,0,963,1.5151947021E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708199519E+00,1.9731495294E+00,4.0231777191E+02,4.0289545160E+02,9.0068356366E-02
2020-09-17,04:51:46.188,260.20261793,6244.862830,261.20261793,1600318306.189,0,963,1.5151947021E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708199519E+00,1.9731497582E+00,4.0231777191E+02,4.0289550838E+02,9.0086049900E-02
2020-09-17,04:51:46.210,260.20261817,6244.862836,261.20261817,1600318306.210,0,963,1.5151947021E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708199519E+00,1.9731499870E+00,4.0233176420E+02,4.0290957755E+02,9.0086049900E-02
2020-09-17,04:51:46.236,260.20261847,6244.862843,261.20261847,1600318306.236,0,963,1.5151947021E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713253645E+00,1.9736559970E+00,4.0233176420E+02,4.0290957755E+02,9.0086049900E-02
2020-09-17,04:51:46.256,260.20261872,6244.862849,261.20261872,1600318306.257,0,963,1.5151947021E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713253645E+00,1.9736582219E+00,4.0233176420E+02,4.0291012955E+02,9.0258068294E-02
2020-09-17,04:51:46.278,260.20261896,6244.862855,261.20261896,1600318306.278,0,963,1.5151947021E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713253645E+00,1.9736604467E+00,4.0228702647E+02,4.0286587945E+02,9.0258068294E-02
2020-09-17,04:51:46.305,260.20261927,6244.862863,261.20261927,1600318306.305,0,963,1.5151947021E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708586993E+00,1.9731932288E+00,4.0228702647E+02,4.0286587945E+02,9.0258068294E-02
2020-09-17,04:51:46.325,260.20261951,6244.862868,261.20261951,1600318306.326,0,963,1.5151947021E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708586993E+00,1.9731917931E+00,4.0228702647E+02,4.0286552322E+02,9.0147045013E-02
2020-09-17,04:51:46.351,260.20261981,6244.862876,261.20261981,1600318306.352,0,963,1.5151947021E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708586993E+00,1.9731903575E+00,4.0230308633E+02,4.0288124993E+02,9.0147045013E-02
2020-09-17,04:51:46.387,260.20262022,6244.862885,261.20262022,1600318306.387,0,963,1.5151947021E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704497697E+00,1.9727809441E+00,4.0230308633E+02,4.0288124993E+02,9.0147045013E-02
2020-09-17,04:51:46.411,260.20262050,6244.862892,261.20262050,1600318306.411,0,963,1.5151947021E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704497697E+00,1.9727831511E+00,4.0230308633E+02,4.0288179771E+02,9.0317760649E-02
2020-09-17,04:51:46.430,260.20262073,6244.862897,261.20262073,1600318306.431,0,963,1.5151947021E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704497697E+00,1.9727853582E+00,4.0239093051E+02,4.0297031617E+02,9.0317760649E-02
2020-09-17,04:51:46.457,260.20262103,6244.862905,261.20262103,1600318306.457,0,963,1.5151947021E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708447654E+00,1.9731808221E+00,4.0239093051E+02,4.0297031617E+02,9.0317760649E-02
2020-09-17,04:51:46.477,260.20262127,6244.862911,261.20262127,1600318306.478,0,963,1.5151947021E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708447654E+00,1.9731771352E+00,4.0239093051E+02,4.0296940105E+02,9.0032632806E-02
2020-09-17,04:51:46.499,260.20262152,6244.862916,261.20262152,1600318306.499,0,963,1.5151947021E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708447654E+00,1.9731734483E+00,4.0229202303E+02,4.0286943650E+02,9.0032632806E-02
2020-09-17,04:51:46.528,260.20262185,6244.862924,261.20262185,1600318306.528,0,963,1.5151947021E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708442281E+00,1.9731729104E+00,4.0229202303E+02,4.0286943650E+02,9.0032632806E-02
2020-09-17,04:51:46.549,260.20262209,6244.862930,261.20262209,1600318306.549,0,963,1.5151947021E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708442281E+00,1.9731746025E+00,4.0229202303E+02,4.0286985638E+02,9.0163492427E-02
2020-09-17,04:51:46.569,260.20262234,6244.862936,261.20262234,1600318306.570,0,963,1.5152805481E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708442281E+00,1.9731762946E+00,4.0236576285E+02,4.0294412209E+02,9.0163492427E-02
2020-09-17,04:51:46.598,260.20262267,6244.862944,261.20262267,1600318306.599,0,963,1.5156239319E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700667617E+00,1.9723979082E+00,4.0236576285E+02,4.0294412209E+02,9.0163492427E-02
2020-09-17,04:51:46.619,260.20262292,6244.862950,261.20262292,1600318306.620,0,963,1.5156239319E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700667617E+00,1.9723961913E+00,4.0236576285E+02,4.0294369581E+02,9.0030665207E-02
2020-09-17,04:51:46.641,260.20262316,6244.862956,261.20262316,1600318306.641,0,963,1.5156239319E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700667617E+00,1.9723944744E+00,4.0235149030E+02,4.0292897650E+02,9.0030665207E-02
2020-09-17,04:51:46.670,260.20262350,6244.862964,261.20262350,1600318306.670,0,963,1.5156239319E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701115193E+00,1.9724392850E+00,4.0235149030E+02,4.0292897650E+02,9.0030665207E-02
2020-09-17,04:51:46.691,260.20262375,6244.862970,261.20262375,1600318306.692,0,963,1.5156239319E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701115193E+00,1.9724394748E+00,4.0235149030E+02,4.0292902364E+02,9.0045354891E-02
2020-09-17,04:51:46.711,260.20262398,6244.862976,261.20262398,1600318306.712,0,963,1.5156239319E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701115193E+00,1.9724396647E+00,4.0231958575E+02,4.0289712043E+02,9.0045354891E-02
2020-09-17,04:51:46.744,260.20262436,6244.862985,261.20262436,1600318306.745,0,963,1.5156239319E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707285074E+00,1.9730573819E+00,4.0231958575E+02,4.0289712043E+02,9.0045354891E-02
2020-09-17,04:51:46.773,260.20262469,6244.862993,261.20262469,1600318306.773,0,963,1.5156239319E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707285074E+00,1.9730591157E+00,4.0231958575E+02,4.0289755073E+02,9.0179450941E-02
2020-09-17,04:51:46.793,260.20262493,6244.862998,261.20262493,1600318306.794,0,963,1.5156239319E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707285074E+00,1.9730608496E+00,4.0226965725E+02,4.0284798076E+02,9.0179450941E-02
2020-09-17,04:51:46.821,260.20262524,6244.863006,261.20262524,1600318306.821,0,963,1.5156239319E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712842607E+00,1.9736172606E+00,4.0226965725E+02,4.0284798076E+02,9.0179450941E-02
2020-09-17,04:51:46.842,260.20262549,6244.863012,261.20262549,1600318306.842,0,963,1.5156239319E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712842607E+00,1.9736167397E+00,4.0226965725E+02,4.0284785153E+02,9.0139174716E-02
2020-09-17,04:51:46.862,260.20262573,6244.863017,261.20262573,1600318306.863,0,963,1.5156239319E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712842607E+00,1.9736162188E+00,4.0235872578E+02,4.0293691882E+02,9.0139174716E-02
2020-09-17,04:51:46.891,260.20262605,6244.863025,261.20262605,1600318306.891,0,963,1.5156239319E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710656523E+00,1.9733973518E+00,4.0235872578E+02,4.0293691882E+02,9.0139174716E-02
2020-09-17,04:51:46.913,260.20262631,6244.863031,261.20262631,1600318306.913,0,963,1.5156239319E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710656523E+00,1.9733962383E+00,4.0235872578E+02,4.0293664250E+02,9.0053073149E-02
2020-09-17,04:51:46.934,260.20262655,6244.863037,261.20262655,1600318306.934,0,963,1.5156239319E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710656523E+00,1.9733951248E+00,4.0236608588E+02,4.0294373685E+02,9.0053073149E-02
2020-09-17,04:51:46.960,260.20262685,6244.863044,261.20262685,1600318306.960,0,963,1.5156239319E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710802274E+00,1.9734097172E+00,4.0236608588E+02,4.0294373685E+02,9.0053073149E-02
2020-09-17,04:51:46.980,260.20262709,6244.863050,261.20262709,1600318306.981,0,963,1.5156239319E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710802274E+00,1.9734076518E+00,4.0236608588E+02,4.0294322429E+02,8.9893360946E-02
2020-09-17,04:51:47.002,260.20262734,6244.863056,261.20262734,1600318307.002,0,963,1.5156239319E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710802274E+00,1.9734055863E+00,4.0230890901E+02,4.0288545293E+02,8.9893360946E-02
2020-09-17,04:51:47.028,260.20262764,6244.863063,261.20262764,1600318307.028,0,963,1.5156239319E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713406499E+00,1.9736663161E+00,4.0230890901E+02,4.0288545293E+02,8.9893360946E-02
2020-09-17,04:51:47.049,260.20262788,6244.863069,261.20262788,1600318307.049,0,963,1.5156239319E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713406499E+00,1.9736718794E+00,4.0230890901E+02,4.0288683314E+02,9.0323495431E-02
2020-09-17,04:51:47.069,260.20262812,6244.863075,261.20262812,1600318307.070,0,963,1.5156239319E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713406499E+00,1.9736774427E+00,4.0238315444E+02,4.0296256571E+02,9.0323495431E-02
2020-09-17,04:51:47.096,260.20262844,6244.863082,261.20262844,1600318307.097,0,963,1.5156239319E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706734885E+00,1.9730094905E+00,4.0238315444E+02,4.0296256571E+02,9.0323495431E-02
2020-09-17,04:51:47.128,260.20262880,6244.863091,261.20262880,1600318307.128,0,963,1.5151845660E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706734885E+00,1.9730064939E+00,4.0238315444E+02,4.0296182190E+02,9.0091736595E-02
2020-09-17,04:51:47.164,260.20262922,6244.863101,261.20262922,1600318307.165,0,963,1.5148550415E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706734885E+00,1.9730034974E+00,4.0235420885E+02,4.0293209093E+02,9.0091736595E-02
2020-09-17,04:51:47.194,260.20262956,6244.863109,261.20262956,1600318307.194,0,963,1.5148550415E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706547204E+00,1.9729847071E+00,4.0235420885E+02,4.0293209093E+02,9.0091736595E-02
2020-09-17,04:51:47.216,260.20262981,6244.863116,261.20262981,1600318307.216,0,963,1.5148550415E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706547204E+00,1.9729852589E+00,4.0235420885E+02,4.0293222789E+02,9.0134415492E-02
2020-09-17,04:51:47.236,260.20263005,6244.863121,261.20263005,1600318307.236,0,963,1.5148550415E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706547204E+00,1.9729858107E+00,4.0220750783E+02,4.0278545304E+02,9.0134415492E-02
2020-09-17,04:51:47.265,260.20263038,6244.863129,261.20263038,1600318307.265,0,963,1.5148550415E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711293594E+00,1.9734610111E+00,4.0220750783E+02,4.0278545304E+02,9.0134415492E-02
2020-09-17,04:51:47.286,260.20263063,6244.863135,261.20263063,1600318307.286,0,963,1.5148550415E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711293594E+00,1.9734622939E+00,4.0220750783E+02,4.0278577123E+02,9.0233601390E-02
2020-09-17,04:51:47.306,260.20263087,6244.863141,261.20263087,1600318307.307,0,963,1.5148550415E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711293594E+00,1.9734635766E+00,4.0242655213E+02,4.0300544882E+02,9.0233601390E-02
2020-09-17,04:51:47.335,260.20263120,6244.863149,261.20263120,1600318307.336,0,963,1.5148550415E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713019617E+00,1.9736363833E+00,4.0242655213E+02,4.0300544882E+02,9.0233601390E-02
2020-09-17,04:51:47.357,260.20263145,6244.863155,261.20263145,1600318307.357,0,963,1.5148550415E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713019617E+00,1.9736340444E+00,4.0242655213E+02,4.0300486836E+02,9.0052762100E-02
2020-09-17,04:51:47.378,260.20263169,6244.863161,261.20263169,1600318307.378,0,963,1.5148550415E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713019617E+00,1.9736317055E+00,4.0242128023E+02,4.0299900845E+02,9.0052762100E-02
2020-09-17,04:51:47.404,260.20263200,6244.863168,261.20263200,1600318307.405,0,963,1.5148550415E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704239559E+00,1.9727526621E+00,4.0242128023E+02,4.0299900845E+02,9.0052762100E-02
2020-09-17,04:51:47.426,260.20263225,6244.863174,261.20263225,1600318307.426,0,963,1.5148550415E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704239559E+00,1.9727551958E+00,4.0242128023E+02,4.0299963751E+02,9.0248750568E-02
2020-09-17,04:51:47.453,260.20263256,6244.863181,261.20263256,1600318307.453,0,963,1.5148550415E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704239559E+00,1.9727577295E+00,4.0231822891E+02,4.0289706699E+02,9.0248750568E-02
2020-09-17,04:51:47.489,260.20263297,6244.863191,261.20263297,1600318307.489,0,963,1.5148550415E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703057366E+00,1.9726393701E+00,4.0231822891E+02,4.0289706699E+02,9.0248750568E-02
2020-09-17,04:51:47.509,260.20263322,6244.863197,261.20263322,1600318307.510,0,963,1.5148550415E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703057366E+00,1.9726382488E+00,4.0231822891E+02,4.0289678863E+02,9.0162003358E-02
2020-09-17,04:51:47.530,260.20263346,6244.863203,261.20263346,1600318307.531,0,963,1.5148550415E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703057366E+00,1.9726371274E+00,4.0233877439E+02,4.0291708528E+02,9.0162003358E-02
2020-09-17,04:51:47.556,260.20263376,6244.863210,261.20263376,1600318307.557,0,963,1.5148550415E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698587267E+00,1.9721895885E+00,4.0233877439E+02,4.0291708528E+02,9.0162003358E-02
2020-09-17,04:51:47.578,260.20263400,6244.863216,261.20263400,1600318307.578,0,963,1.5148550415E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698587267E+00,1.9721871451E+00,4.0233877439E+02,4.0291647858E+02,8.9972944082E-02
2020-09-17,04:51:47.599,260.20263426,6244.863222,261.20263426,1600318307.600,0,963,1.5148550415E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698587267E+00,1.9721847017E+00,4.0243432156E+02,4.0301155609E+02,8.9972944082E-02
2020-09-17,04:51:47.628,260.20263458,6244.863230,261.20263458,1600318307.628,0,963,1.5148550415E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707584674E+00,1.9730855048E+00,4.0243432156E+02,4.0301155609E+02,8.9972944082E-02
2020-09-17,04:51:47.648,260.20263483,6244.863236,261.20263483,1600318307.649,0,963,1.5148550415E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707584674E+00,1.9730866144E+00,4.0243432156E+02,4.0301183155E+02,9.0058759650E-02
2020-09-17,04:51:47.670,260.20263507,6244.863242,261.20263507,1600318307.670,0,963,1.5150278320E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707584674E+00,1.9730877240E+00,4.0237261765E+02,4.0295031450E+02,9.0058759650E-02
2020-09-17,04:51:47.698,260.20263541,6244.863250,261.20263541,1600318307.699,0,963,1.5152870178E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709373415E+00,1.9732668095E+00,4.0237261765E+02,4.0295031450E+02,9.0058759650E-02
2020-09-17,04:51:47.720,260.20263566,6244.863256,261.20263566,1600318307.721,0,963,1.5152870178E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709373415E+00,1.9732668325E+00,4.0237261765E+02,4.0295032020E+02,9.0060536765E-02
2020-09-17,04:51:47.743,260.20263593,6244.863262,261.20263593,1600318307.744,0,963,1.5152870178E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709373415E+00,1.9732668554E+00,4.0227809736E+02,4.0285566990E+02,9.0060536765E-02
2020-09-17,04:51:47.773,260.20263626,6244.863270,261.20263626,1600318307.773,0,963,1.5152870178E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705423875E+00,1.9728714346E+00,4.0227809736E+02,4.0285566990E+02,9.0060536765E-02
2020-09-17,04:51:47.796,260.20263654,6244.863277,261.20263654,1600318307.797,0,963,1.5152870178E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705423875E+00,1.9728716477E+00,4.0227809736E+02,4.0285572279E+02,9.0077018887E-02
2020-09-17,04:51:47.821,260.20263682,6244.863284,261.20263682,1600318307.821,0,963,1.5152870178E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705423875E+00,1.9728718608E+00,4.0233811792E+02,4.0291588243E+02,9.0077018887E-02
2020-09-17,04:51:47.855,260.20263721,6244.863293,261.20263721,1600318307.855,0,963,1.5152870178E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703662771E+00,1.9726955422E+00,4.0233811792E+02,4.0291588243E+02,9.0077018887E-02
2020-09-17,04:51:47.881,260.20263751,6244.863300,261.20263751,1600318307.881,0,963,1.5152870178E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703662771E+00,1.9726951193E+00,4.0233811792E+02,4.0291577746E+02,9.0044308479E-02
2020-09-17,04:51:47.904,260.20263778,6244.863307,261.20263778,1600318307.904,0,963,1.5152870178E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703662771E+00,1.9726946965E+00,4.0228637439E+02,4.0286385468E+02,9.0044308479E-02
2020-09-17,04:51:47.930,260.20263809,6244.863314,261.20263809,1600318307.931,0,963,1.5152870178E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711029454E+00,1.9734322354E+00,4.0228637439E+02,4.0286385468E+02,9.0044308479E-02
2020-09-17,04:51:47.951,260.20263833,6244.863320,261.20263833,1600318307.952,0,963,1.5152870178E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711029454E+00,1.9734334637E+00,4.0228637439E+02,4.0286415945E+02,9.0139291068E-02
2020-09-17,04:51:47.973,260.20263858,6244.863326,261.20263858,1600318307.973,0,963,1.5152870178E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711029454E+00,1.9734346921E+00,4.0230774359E+02,4.0288586412E+02,9.0139291068E-02
2020-09-17,04:51:48.002,260.20263891,6244.863334,261.20263891,1600318308.002,0,963,1.5152870178E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710934645E+00,1.9734251999E+00,4.0230774359E+02,4.0288586412E+02,9.0139291068E-02
2020-09-17,04:51:48.023,260.20263916,6244.863340,261.20263916,1600318308.023,0,963,1.5152870178E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710934645E+00,1.9734230384E+00,4.0230774359E+02,4.0288532781E+02,8.9972152607E-02
2020-09-17,04:51:48.045,260.20263941,6244.863346,261.20263941,1600318308.045,0,963,1.5152870178E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710934645E+00,1.9734208770E+00,4.0240876290E+02,4.0298595569E+02,8.9972152607E-02
2020-09-17,04:51:48.075,260.20263977,6244.863354,261.20263977,1600318308.076,0,963,1.5152870178E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707841692E+00,1.9731112164E+00,4.0240876290E+02,4.0298595569E+02,8.9972152607E-02
2020-09-17,04:51:48.096,260.20264001,6244.863360,261.20264001,1600318308.097,0,963,1.5152870178E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707841692E+00,1.9731129171E+00,4.0240876290E+02,4.0298637784E+02,9.0103680046E-02
2020-09-17,04:51:48.118,260.20264025,6244.863366,261.20264025,1600318308.118,0,963,1.5152870178E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707841692E+00,1.9731146178E+00,4.0229855694E+02,4.0287643573E+02,9.0103680046E-02
2020-09-17,04:51:48.144,260.20264057,6244.863374,261.20264057,1600318308.145,0,963,1.5152870178E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710334492E+00,1.9733641926E+00,4.0229855694E+02,4.0287643573E+02,9.0103680046E-02
2020-09-17,04:51:48.167,260.20264083,6244.863380,261.20264083,1600318308.168,0,963,1.5152870178E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710334492E+00,1.9733648628E+00,4.0229855694E+02,4.0287660202E+02,9.0155504242E-02
2020-09-17,04:51:48.188,260.20264108,6244.863386,261.20264108,1600318308.189,0,963,1.5152870178E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710334492E+00,1.9733655330E+00,4.0215895817E+02,4.0273696891E+02,9.0155504242E-02
2020-09-17,04:51:48.214,260.20264138,6244.863393,261.20264138,1600318308.215,0,963,1.5149147797E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708891296E+00,1.9732210426E+00,4.0215895817E+02,4.0273696891E+02,9.0155504242E-02
2020-09-17,04:51:48.246,260.20264175,6244.863402,261.20264175,1600318308.247,0,963,1.5147552490E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708891296E+00,1.9732206044E+00,4.0215895817E+02,4.0273686020E+02,9.0121614727E-02
2020-09-17,04:51:48.280,260.20264214,6244.863411,261.20264214,1600318308.281,0,963,1.5147552490E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708891296E+00,1.9732201661E+00,4.0232404337E+02,4.0290207387E+02,9.0121614727E-02
2020-09-17,04:51:48.309,260.20264248,6244.863419,261.20264248,1600318308.310,0,963,1.5147552490E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701687339E+00,1.9724989184E+00,4.0232404337E+02,4.0290207387E+02,9.0121614727E-02
2020-09-17,04:51:48.331,260.20264272,6244.863425,261.20264272,1600318308.331,0,963,1.5147552490E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701687339E+00,1.9724990681E+00,4.0232404337E+02,4.0290211102E+02,9.0133191574E-02
2020-09-17,04:51:48.351,260.20264296,6244.863431,261.20264296,1600318308.352,0,963,1.5147552490E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701687339E+00,1.9724992177E+00,4.0234192122E+02,4.0292005172E+02,9.0133191574E-02
2020-09-17,04:51:48.381,260.20264330,6244.863439,261.20264330,1600318308.381,0,963,1.5147552490E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709872523E+00,1.9733187044E+00,4.0234192122E+02,4.0292005172E+02,9.0133191574E-02
2020-09-17,04:51:48.403,260.20264355,6244.863445,261.20264355,1600318308.403,0,963,1.5147552490E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709872523E+00,1.9733169368E+00,4.0234192122E+02,4.0291961309E+02,8.9996507978E-02
2020-09-17,04:51:48.423,260.20264378,6244.863451,261.20264378,1600318308.423,0,963,1.5147552490E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709872523E+00,1.9733151693E+00,4.0240160431E+02,4.0297894318E+02,8.9996507978E-02
2020-09-17,04:51:48.448,260.20264409,6244.863458,261.20264409,1600318308.449,0,963,1.5147552490E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704865981E+00,1.9728139238E+00,4.0240160431E+02,4.0297894318E+02,8.9996507978E-02
2020-09-17,04:51:48.470,260.20264434,6244.863464,261.20264434,1600318308.471,0,963,1.5147552490E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704865981E+00,1.9728145750E+00,4.0240160431E+02,4.0297910484E+02,9.0046874921E-02
2020-09-17,04:51:48.490,260.20264457,6244.863470,261.20264457,1600318308.491,0,963,1.5147552490E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704865981E+00,1.9728152261E+00,4.0231885389E+02,4.0289639728E+02,9.0046874921E-02
2020-09-17,04:51:48.519,260.20264491,6244.863478,261.20264491,1600318308.520,0,963,1.5147552490E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706797851E+00,1.9730086414E+00,4.0231885389E+02,4.0289639728E+02,9.0046874921E-02
2020-09-17,04:51:48.542,260.20264516,6244.863484,261.20264516,1600318308.542,0,963,1.5147552490E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706797851E+00,1.9730075560E+00,4.0231885389E+02,4.0289612790E+02,8.9962929557E-02
2020-09-17,04:51:48.568,260.20264546,6244.863491,261.20264546,1600318308.568,0,963,1.5147552490E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706797851E+00,1.9730064706E+00,4.0229958166E+02,4.0287655867E+02,8.9962929557E-02
2020-09-17,04:51:48.601,260.20264586,6244.863501,261.20264586,1600318308.602,0,963,1.5147552490E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712693067E+00,1.9735966882E+00,4.0229958166E+02,4.0287655867E+02,8.9962929557E-02
2020-09-17,04:51:48.622,260.20264610,6244.863506,261.20264610,1600318308.623,0,963,1.5147552490E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712693067E+00,1.9735982654E+00,4.0229958166E+02,4.0287694995E+02,9.0084874629E-02
2020-09-17,04:51:48.644,260.20264634,6244.863512,261.20264634,1600318308.644,0,963,1.5147552490E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712693067E+00,1.9735998426E+00,4.0235188956E+02,4.0292972427E+02,9.0084874629E-02
2020-09-17,04:51:48.673,260.20264668,6244.863520,261.20264668,1600318308.673,0,963,1.5147552490E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713618767E+00,1.9736925220E+00,4.0235188956E+02,4.0292972427E+02,9.0084874629E-02
2020-09-17,04:51:48.694,260.20264692,6244.863526,261.20264692,1600318308.694,0,963,1.5147552490E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713618767E+00,1.9736918443E+00,4.0235188956E+02,4.0292955612E+02,9.0032477020E-02
2020-09-17,04:51:48.714,260.20264716,6244.863532,261.20264716,1600318308.715,0,963,1.5147552490E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713618767E+00,1.9736911666E+00,4.0237712689E+02,4.0295466151E+02,9.0032477020E-02
2020-09-17,04:51:48.742,260.20264748,6244.863539,261.20264748,1600318308.742,0,963,1.5147907410E+02,5.9999931335E+01,2.6362500000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706459497E+00,1.9729743937E+00,4.0237712689E+02,4.0295466151E+02,9.0032477020E-02
2020-09-17,04:51:48.763,260.20264772,6244.863545,261.20264772,1600318308.763,0,963,1.5149327087E+02,5.9999931335E+01,2.6312500000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706459497E+00,1.9729759596E+00,4.0237712689E+02,4.0295505019E+02,9.0153584474E-02
2020-09-17,04:51:48.783,260.20264796,6244.863551,261.20264796,1600318308.784,0,963,1.5149327087E+02,5.9999931335E+01,2.6312500000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706459497E+00,1.9729775254E+00,4.0242967280E+02,4.0300806030E+02,9.0153584474E-02
2020-09-17,04:51:48.809,260.20264826,6244.863558,261.20264826,1600318308.810,0,963,1.5149327087E+02,5.9999931335E+01,2.6312500000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705624285E+00,1.9728939054E+00,4.0242967280E+02,4.0300806030E+02,9.0153584474E-02
2020-09-17,04:51:48.831,260.20264851,6244.863564,261.20264851,1600318308.831,0,963,1.5149327087E+02,5.9999931335E+01,2.6312500000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705624285E+00,1.9728957658E+00,4.0242967280E+02,4.0300852219E+02,9.0297485810E-02
2020-09-17,04:51:48.851,260.20264875,6244.863570,261.20264875,1600318308.852,0,963,1.5149327087E+02,5.9999931335E+01,2.6312500000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705624285E+00,1.9728976263E+00,4.0232607502E+02,4.0290523717E+02,9.0297485810E-02
2020-09-17,04:51:48.878,260.20264905,6244.863577,261.20264905,1600318308.878,0,963,1.5149327087E+02,5.9999931335E+01,2.6312500000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708593963E+00,1.9731949460E+00,4.0232607502E+02,4.0290523717E+02,9.0297485810E-02
2020-09-17,04:51:48.898,260.20264929,6244.863583,261.20264929,1600318308.899,0,963,1.5149327087E+02,5.9999931335E+01,2.6312500000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708593963E+00,1.9731916115E+00,4.0232607502E+02,4.0290440967E+02,9.0039613369E-02
2020-09-17,04:51:48.921,260.20264955,6244.863589,261.20264955,1600318308.921,0,963,1.5149327087E+02,5.9999931335E+01,2.6312500000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708593963E+00,1.9731882770E+00,4.0231331969E+02,4.0289080853E+02,9.0039613369E-02
2020-09-17,04:51:48.954,260.20264994,6244.863599,261.20264994,1600318308.955,0,963,1.5149327087E+02,5.9999931335E+01,2.6312500000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716402853E+00,1.9739700887E+00,4.0231331969E+02,4.0289080853E+02,9.0039613369E-02
2020-09-17,04:51:48.980,260.20265024,6244.863606,261.20265024,1600318308.981,0,963,1.5149327087E+02,5.9999931335E+01,2.6312500000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716402853E+00,1.9739729394E+00,4.0231331969E+02,4.0289151567E+02,9.0259986224E-02
2020-09-17,04:51:49.003,260.20265050,6244.863612,261.20265050,1600318309.003,0,963,1.5149327087E+02,5.9999931335E+01,2.6312500000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716402853E+00,1.9739757902E+00,4.0236777928E+02,4.0294676077E+02,9.0259986224E-02
2020-09-17,04:51:49.030,260.20265082,6244.863620,261.20265082,1600318309.031,0,963,1.5149327087E+02,5.9999931335E+01,2.6312500000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709806858E+00,1.9733154094E+00,4.0236777928E+02,4.0294676077E+02,9.0259986224E-02
2020-09-17,04:51:49.052,260.20265106,6244.863626,261.20265106,1600318309.052,0,963,1.5149327087E+02,5.9999931335E+01,2.6312500000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709806858E+00,1.9733101689E+00,4.0236777928E+02,4.0294546021E+02,8.9854742576E-02
2020-09-17,04:51:49.072,260.20265131,6244.863631,261.20265131,1600318309.073,0,963,1.5149327087E+02,5.9999931335E+01,2.6312500000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709806858E+00,1.9733049286E+00,4.0230270150E+02,4.0287898869E+02,8.9854742576E-02
2020-09-17,04:51:49.101,260.20265164,6244.863639,261.20265164,1600318309.102,0,963,1.5149327087E+02,5.9999931335E+01,2.6312500000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710397888E+00,1.9733641012E+00,4.0230270150E+02,4.0287898869E+02,8.9854742576E-02
2020-09-17,04:51:49.122,260.20265189,6244.863645,261.20265189,1600318309.123,0,963,1.5149327087E+02,5.9999931335E+01,2.6312500000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710397888E+00,1.9733658913E+00,4.0230270150E+02,4.0287943286E+02,8.9993167797E-02
2020-09-17,04:51:49.144,260.20265213,6244.863651,261.20265213,1600318309.144,0,963,1.5149327087E+02,5.9999931335E+01,2.6312500000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710397888E+00,1.9733676814E+00,4.0225793305E+02,4.0283504436E+02,8.9993167797E-02
2020-09-17,04:51:49.171,260.20265244,6244.863659,261.20265244,1600318309.171,0,963,1.5149327087E+02,5.9999931335E+01,2.6312500000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706112192E+00,1.9729386057E+00,4.0225793305E+02,4.0283504436E+02,8.9993167797E-02
2020-09-17,04:51:49.191,260.20265269,6244.863664,261.20265269,1600318309.192,0,963,1.5149327087E+02,5.9999931335E+01,2.6312500000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706112192E+00,1.9729376626E+00,4.0225793305E+02,4.0283481033E+02,8.9920224898E-02
2020-09-17,04:51:49.213,260.20265293,6244.863670,261.20265293,1600318309.213,0,963,1.5149327087E+02,5.9999931335E+01,2.6312500000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706112192E+00,1.9729367195E+00,4.0239028373E+02,4.0296711670E+02,8.9920224898E-02
2020-09-17,04:51:49.239,260.20265323,6244.863678,261.20265323,1600318309.239,0,963,1.5149327087E+02,5.9999931335E+01,2.6312500000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703171780E+00,1.9726423313E+00,4.0239028373E+02,4.0296711670E+02,8.9920224898E-02
2020-09-17,04:51:49.259,260.20265347,6244.863683,261.20265347,1600318309.260,0,963,1.5149327087E+02,5.9999931335E+01,2.6312500000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703171780E+00,1.9726437929E+00,4.0239028373E+02,4.0296747958E+02,9.0033288469E-02
2020-09-17,04:51:49.280,260.20265372,6244.863689,261.20265372,1600318309.281,0,963,1.5149828339E+02,5.9999931335E+01,2.6331250000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703171780E+00,1.9726452545E+00,4.0228026129E+02,4.0285766209E+02,9.0033288469E-02
2020-09-17,04:51:49.306,260.20265402,6244.863696,261.20265402,1600318309.307,0,963,1.5150997925E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707030135E+00,1.9730315459E+00,4.0228026129E+02,4.0285766209E+02,9.0033288469E-02
2020-09-17,04:51:49.341,260.20265441,6244.863706,261.20265441,1600318309.341,0,963,1.5150997925E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707030135E+00,1.9730304421E+00,4.0228026129E+02,4.0285738817E+02,8.9947918073E-02
2020-09-17,04:51:49.372,260.20265478,6244.863715,261.20265478,1600318309.373,0,963,1.5150997925E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707030135E+00,1.9730293383E+00,4.0236087695E+02,4.0293784551E+02,8.9947918073E-02
2020-09-17,04:51:49.401,260.20265512,6244.863723,261.20265512,1600318309.402,0,963,1.5150997925E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714872287E+00,1.9738144792E+00,4.0236087695E+02,4.0293784551E+02,8.9947918073E-02
2020-09-17,04:51:49.423,260.20265536,6244.863729,261.20265536,1600318309.423,0,963,1.5150997925E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714872287E+00,1.9738158413E+00,4.0236087695E+02,4.0293818347E+02,9.0053225666E-02
2020-09-17,04:51:49.444,260.20265560,6244.863734,261.20265560,1600318309.444,0,963,1.5150997925E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714872287E+00,1.9738172035E+00,4.0240933867E+02,4.0298705272E+02,9.0053225666E-02
2020-09-17,04:51:49.473,260.20265594,6244.863743,261.20265594,1600318309.473,0,963,1.5150997925E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710864276E+00,1.9734159287E+00,4.0240933867E+02,4.0298705272E+02,9.0053225666E-02
2020-09-17,04:51:49.493,260.20265618,6244.863748,261.20265618,1600318309.494,0,963,1.5150997925E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710864276E+00,1.9734148083E+00,4.0240933867E+02,4.0298677466E+02,8.9966592054E-02
2020-09-17,04:51:49.515,260.20265642,6244.863754,261.20265642,1600318309.515,0,963,1.5150997925E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710864276E+00,1.9734136880E+00,4.0235737583E+02,4.0293445923E+02,8.9966592054E-02
2020-09-17,04:51:49.543,260.20265676,6244.863762,261.20265676,1600318309.544,0,963,1.5150997925E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707348366E+00,1.9730616818E+00,4.0235737583E+02,4.0293445923E+02,8.9966592054E-02
2020-09-17,04:51:49.565,260.20265700,6244.863768,261.20265700,1600318309.565,0,963,1.5150997925E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707348366E+00,1.9730627320E+00,4.0235737583E+02,4.0293471988E+02,9.0047810697E-02
2020-09-17,04:51:49.585,260.20265725,6244.863774,261.20265725,1600318309.586,0,963,1.5150997925E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707348366E+00,1.9730637821E+00,4.0229226764E+02,4.0286977887E+02,9.0047810697E-02
2020-09-17,04:51:49.615,260.20265758,6244.863782,261.20265758,1600318309.615,0,963,1.5150997925E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708923044E+00,1.9732214360E+00,4.0229226764E+02,4.0286977887E+02,9.0047810697E-02
2020-09-17,04:51:49.635,260.20265782,6244.863788,261.20265782,1600318309.636,0,963,1.5150997925E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708923044E+00,1.9732226085E+00,4.0229226764E+02,4.0287006980E+02,9.0138481743E-02
2020-09-17,04:51:49.663,260.20265814,6244.863795,261.20265814,1600318309.663,0,963,1.5150997925E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708923044E+00,1.9732237810E+00,4.0237922062E+02,4.0295743867E+02,9.0138481743E-02
2020-09-17,04:51:49.696,260.20265852,6244.863804,261.20265852,1600318309.696,0,963,1.5150997925E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698670478E+00,1.9721973115E+00,4.0237922062E+02,4.0295743867E+02,9.0138481743E-02
2020-09-17,04:51:49.717,260.20265877,6244.863811,261.20265877,1600318309.718,0,963,1.5150997925E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698670478E+00,1.9721962832E+00,4.0237922062E+02,4.0295718330E+02,9.0058910932E-02
2020-09-17,04:51:49.739,260.20265902,6244.863816,261.20265902,1600318309.739,0,963,1.5150997925E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698670478E+00,1.9721952548E+00,4.0233509141E+02,4.0291273535E+02,9.0058910932E-02
2020-09-17,04:51:49.767,260.20265935,6244.863824,261.20265935,1600318309.768,0,963,1.5150997925E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701752822E+00,1.9725038535E+00,4.0233509141E+02,4.0291273535E+02,9.0058910932E-02
2020-09-17,04:51:49.789,260.20265959,6244.863830,261.20265959,1600318309.789,0,963,1.5150997925E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701752822E+00,1.9725031605E+00,4.0233509141E+02,4.0291256332E+02,9.0005300533E-02
2020-09-17,04:51:49.811,260.20265985,6244.863836,261.20265985,1600318309.811,0,963,1.5150997925E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701752822E+00,1.9725024675E+00,4.0234946827E+02,4.0292678877E+02,9.0005300533E-02
2020-09-17,04:51:49.835,260.20266014,6244.863843,261.20266014,1600318309.836,0,963,1.5151078949E+02,5.9999931335E+01,2.6375000000E+01,6.0221061707E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711515989E+00,1.9734799374E+00,4.0234946827E+02,4.0292678877E+02,9.0005300533E-02
2020-09-17,04:51:49.857,260.20266038,6244.863849,261.20266038,1600318309.857,0,963,1.5151268005E+02,5.9998954773E+01,2.6375000000E+01,6.0221214294E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711515989E+00,1.9734814987E+00,4.0234946827E+02,4.0292717619E+02,9.0126027332E-02
2020-09-17,04:51:49.880,260.20266065,6244.863856,261.20266065,1600318309.880,0,963,1.5153481445E+02,5.9998954773E+01,2.6375000000E+01,6.0221214294E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711515989E+00,1.9734830600E+00,4.0242738117E+02,4.0300558847E+02,9.0126027332E-02
2020-09-17,04:51:49.910,260.20266100,6244.863864,261.20266100,1600318309.910,0,963,1.5151739502E+02,5.9998954773E+01,2.6375000000E+01,6.0221214294E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704836680E+00,1.9728143391E+00,4.0242738117E+02,4.0300558847E+02,9.0126027332E-02
2020-09-17,04:51:49.930,260.20266124,6244.863870,261.20266124,1600318309.931,0,963,1.5151739502E+02,5.9998954773E+01,2.6375000000E+01,6.0221214294E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704836680E+00,1.9728136504E+00,4.0242738117E+02,4.0300541748E+02,9.0072755447E-02
2020-09-17,04:51:49.954,260.20266152,6244.863876,261.20266152,1600318309.955,0,963,1.5151739502E+02,5.9998954773E+01,2.6375000000E+01,6.0221214294E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704836680E+00,1.9728129617E+00,4.0251191825E+02,4.0308990496E+02,9.0072755447E-02
2020-09-17,04:51:49.986,260.20266188,6244.863885,261.20266188,1600318309.986,0,963,1.5151739502E+02,5.9998954773E+01,2.6375000000E+01,6.0221214294E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707178745E+00,1.9730474450E+00,4.0251191825E+02,4.0308990496E+02,9.0072755447E-02
2020-09-17,04:51:50.009,260.20266214,6244.863891,261.20266214,1600318310.009,0,963,1.5151739502E+02,5.9998954773E+01,2.6375000000E+01,6.0221214294E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707178745E+00,1.9730493855E+00,4.0251191825E+02,4.0309038679E+02,9.0222836656E-02
2020-09-17,04:51:50.028,260.20266236,6244.863897,261.20266236,1600318310.028,0,963,1.5151739502E+02,5.9998954773E+01,2.6375000000E+01,6.0221214294E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707178745E+00,1.9730513261E+00,4.0233774599E+02,4.0291644583E+02,9.0222836656E-02
2020-09-17,04:51:50.059,260.20266273,6244.863906,261.20266273,1600318310.060,0,963,1.5151739502E+02,5.9998954773E+01,2.6375000000E+01,6.0221214294E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706034648E+00,1.9729367809E+00,4.0233774599E+02,4.0291644583E+02,9.0222836656E-02
2020-09-17,04:51:50.085,260.20266303,6244.863913,261.20266303,1600318310.086,0,963,1.5151739502E+02,5.9998954773E+01,2.6375000000E+01,6.0221214294E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706034648E+00,1.9729347857E+00,4.0233774599E+02,4.0291595060E+02,9.0068512430E-02
2020-09-17,04:51:50.108,260.20266329,6244.863919,261.20266329,1600318310.108,0,963,1.5151739502E+02,5.9998954773E+01,2.6375000000E+01,6.0221214294E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706034648E+00,1.9729327904E+00,4.0228142906E+02,4.0285905757E+02,9.0068512430E-02
2020-09-17,04:51:50.135,260.20266361,6244.863927,261.20266361,1600318310.136,0,963,1.5151739502E+02,5.9998954773E+01,2.6375000000E+01,6.0221214294E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703004783E+00,1.9726294457E+00,4.0228142906E+02,4.0285905757E+02,9.0068512430E-02
2020-09-17,04:51:50.157,260.20266385,6244.863933,261.20266385,1600318310.157,0,963,1.5151739502E+02,5.9998954773E+01,2.6375000000E+01,6.0221214294E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703004783E+00,1.9726277917E+00,4.0228142906E+02,4.0285864704E+02,8.9940565099E-02
2020-09-17,04:51:50.180,260.20266412,6244.863939,261.20266412,1600318310.180,0,963,1.5151739502E+02,5.9998954773E+01,2.6375000000E+01,6.0221214294E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703004783E+00,1.9726261378E+00,4.0240440581E+02,4.0298138959E+02,8.9940565099E-02
2020-09-17,04:51:50.210,260.20266447,6244.863947,261.20266447,1600318310.210,0,963,1.5151739502E+02,5.9998954773E+01,2.6375000000E+01,6.0221214294E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700837864E+00,1.9724091901E+00,4.0240440581E+02,4.0298138959E+02,8.9940565099E-02
2020-09-17,04:51:50.230,260.20266471,6244.863953,261.20266471,1600318310.231,0,963,1.5151739502E+02,5.9998954773E+01,2.6375000000E+01,6.0221214294E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700837864E+00,1.9724097792E+00,4.0240440581E+02,4.0298153589E+02,8.9986147166E-02
2020-09-17,04:51:50.252,260.20266495,6244.863959,261.20266495,1600318310.252,0,963,1.5151739502E+02,5.9998954773E+01,2.6375000000E+01,6.0221214294E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700837864E+00,1.9724103684E+00,4.0229450744E+02,4.0287162617E+02,8.9986147166E-02
2020-09-17,04:51:50.280,260.20266529,6244.863967,261.20266529,1600318310.281,0,963,1.5151739502E+02,5.9998954773E+01,2.6375000000E+01,6.0221214294E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712338154E+00,1.9735617556E+00,4.0229450744E+02,4.0287162617E+02,8.9986147166E-02
2020-09-17,04:51:50.302,260.20266553,6244.863973,261.20266553,1600318310.302,0,963,1.5151739502E+02,5.9998954773E+01,2.6375000000E+01,6.0221214294E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712338154E+00,1.9735621598E+00,4.0229450744E+02,4.0287172645E+02,9.0017402170E-02
2020-09-17,04:51:50.322,260.20266578,6244.863979,261.20266578,1600318310.323,0,963,1.5151739502E+02,5.9998954773E+01,2.6375000000E+01,6.0221214294E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712338154E+00,1.9735625640E+00,4.0235356232E+02,4.0293096636E+02,9.0017402170E-02
2020-09-17,04:51:50.354,260.20266613,6244.863987,261.20266613,1600318310.354,0,963,1.5151761780E+02,5.9998954773E+01,2.6375000000E+01,6.0221214294E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706116817E+00,1.9729396954E+00,4.0235356232E+02,4.0293096636E+02,9.0017402170E-02
2020-09-17,04:51:50.375,260.20266639,6244.863993,261.20266639,1600318310.376,0,963,1.5151962280E+02,5.9998954773E+01,2.6375000000E+01,6.0221214294E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706116817E+00,1.9729390935E+00,4.0235356232E+02,4.0293081696E+02,8.9970847457E-02
2020-09-17,04:51:50.397,260.20266663,6244.863999,261.20266663,1600318310.397,0,963,1.5151962280E+02,5.9998954773E+01,2.6375000000E+01,6.0221214294E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706116817E+00,1.9729384916E+00,4.0237403027E+02,4.0295116487E+02,8.9970847457E-02
2020-09-17,04:51:50.426,260.20266697,6244.864007,261.20266697,1600318310.426,0,963,1.5151962280E+02,5.9998954773E+01,2.6375000000E+01,6.0221214294E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706240034E+00,1.9729508278E+00,4.0237403027E+02,4.0295116487E+02,8.9970847457E-02
2020-09-17,04:51:50.457,260.20266733,6244.864016,261.20266733,1600318310.457,0,963,1.5151962280E+02,5.9998954773E+01,2.6375000000E+01,6.0221214294E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706240034E+00,1.9729510692E+00,4.0237403027E+02,4.0295122480E+02,8.9989518963E-02
2020-09-17,04:51:50.489,260.20266770,6244.864025,261.20266770,1600318310.489,0,963,1.5151962280E+02,5.9998954773E+01,2.6375000000E+01,6.0221214294E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706240034E+00,1.9729513106E+00,4.0240808229E+02,4.0298538559E+02,8.9989518963E-02
2020-09-17,04:51:50.515,260.20266800,6244.864032,261.20266800,1600318310.515,0,963,1.5151962280E+02,5.9998954773E+01,2.6375000000E+01,6.0221214294E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706908401E+00,1.9730182262E+00,4.0240808229E+02,4.0298538559E+02,8.9989518963E-02
2020-09-17,04:51:50.536,260.20266824,6244.864038,261.20266824,1600318310.536,0,963,1.5151962280E+02,5.9998954773E+01,2.6375000000E+01,6.0221214294E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706908401E+00,1.9730204490E+00,4.0240808229E+02,4.0298593736E+02,9.0161432138E-02
2020-09-17,04:51:50.556,260.20266848,6244.864044,261.20266848,1600318310.557,0,963,1.5151962280E+02,5.9998954773E+01,2.6375000000E+01,6.0221214294E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706908401E+00,1.9730226718E+00,4.0225977782E+02,4.0283797150E+02,9.0161432138E-02
2020-09-17,04:51:50.585,260.20266882,6244.864052,261.20266882,1600318310.586,0,963,1.5151962280E+02,5.9998954773E+01,2.6375000000E+01,6.0221214294E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703296627E+00,1.9726610671E+00,4.0225977782E+02,4.0283797150E+02,9.0161432138E-02
2020-09-17,04:51:50.608,260.20266907,6244.864058,261.20266907,1600318310.608,0,963,1.5151962280E+02,5.9998954773E+01,2.6375000000E+01,6.0221214294E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703296627E+00,1.9726596046E+00,4.0225977782E+02,4.0283760853E+02,9.0048301114E-02
2020-09-17,04:51:50.628,260.20266931,6244.864063,261.20266931,1600318310.628,0,963,1.5151962280E+02,5.9998954773E+01,2.6375000000E+01,6.0221214294E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703296627E+00,1.9726581421E+00,4.0239548843E+02,4.0297315099E+02,9.0048301114E-02
2020-09-17,04:51:50.655,260.20266963,6244.864071,261.20266963,1600318310.656,0,963,1.5151962280E+02,5.9998954773E+01,2.6375000000E+01,6.0221214294E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701118926E+00,1.9724401147E+00,4.0239548843E+02,4.0297315099E+02,9.0048301114E-02
2020-09-17,04:51:50.678,260.20266990,6244.864077,261.20266990,1600318310.679,0,963,1.5151962280E+02,5.9998954773E+01,2.6375000000E+01,6.0221214294E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701118926E+00,1.9724400933E+00,4.0239548843E+02,4.0297314569E+02,9.0046649548E-02
2020-09-17,04:51:50.700,260.20267014,6244.864083,261.20267014,1600318310.700,0,963,1.5151962280E+02,5.9998954773E+01,2.6375000000E+01,6.0221214294E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701118926E+00,1.9724400720E+00,4.0232509857E+02,4.0290264948E+02,9.0046649548E-02
2020-09-17,04:51:50.726,260.20267044,6244.864091,261.20267044,1600318310.726,0,963,1.5151962280E+02,5.9998954773E+01,2.6375000000E+01,6.0221214294E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702477651E+00,1.9725761050E+00,4.0232509857E+02,4.0290264948E+02,9.0046649548E-02
2020-09-17,04:51:50.746,260.20267068,6244.864096,261.20267068,1600318310.747,0,963,1.5151962280E+02,5.9998954773E+01,2.6375000000E+01,6.0221214294E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702477651E+00,1.9725775710E+00,4.0232509857E+02,4.0290301340E+02,9.0160059262E-02
2020-09-17,04:51:50.773,260.20267098,6244.864104,261.20267098,1600318310.773,0,963,1.5151962280E+02,5.9998954773E+01,2.6375000000E+01,6.0221214294E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702477651E+00,1.9725790370E+00,4.0236244008E+02,4.0294077251E+02,9.0160059262E-02
2020-09-17,04:51:50.806,260.20267138,6244.864113,261.20267138,1600318310.807,0,963,1.5151962280E+02,5.9998954773E+01,2.6375000000E+01,6.0221214294E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711672601E+00,1.9734996200E+00,4.0236244008E+02,4.0294077251E+02,9.0160059262E-02
2020-09-17,04:51:50.828,260.20267162,6244.864119,261.20267162,1600318310.828,0,963,1.5151962280E+02,5.9998954773E+01,2.6375000000E+01,6.0221214294E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711672601E+00,1.9734981217E+00,4.0236244008E+02,4.0294040069E+02,9.0044200812E-02
2020-09-17,04:51:50.849,260.20267187,6244.864125,261.20267187,1600318310.850,0,963,1.5151962280E+02,5.9998954773E+01,2.6375000000E+01,6.0221214294E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711672601E+00,1.9734966233E+00,4.0233275839E+02,4.0291030457E+02,9.0044200812E-02
2020-09-17,04:51:50.875,260.20267218,6244.864132,261.20267218,1600318310.876,0,963,1.5151962280E+02,5.9998954773E+01,2.6375000000E+01,6.0221214294E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706611048E+00,1.9729898698E+00,4.0233275839E+02,4.0291030457E+02,9.0044200812E-02
2020-09-17,04:51:50.897,260.20267242,6244.864138,261.20267242,1600318310.897,0,963,1.5151962280E+02,5.9998954773E+01,2.6375000000E+01,6.0221214294E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706611048E+00,1.9729911974E+00,4.0233275839E+02,4.0291063406E+02,9.0146877752E-02
2020-09-17,04:51:50.917,260.20267266,6244.864144,261.20267266,1600318310.918,0,963,1.5153786011E+02,5.9998954773E+01,2.6325000000E+01,6.0221214294E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706611048E+00,1.9729925249E+00,4.0232005877E+02,4.0289824568E+02,9.0146877752E-02
2020-09-17,04:51:50.944,260.20267296,6244.864151,261.20267296,1600318310.944,0,963,1.5154241943E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707397513E+00,1.9730712645E+00,4.0232005877E+02,4.0289824568E+02,9.0146877752E-02
2020-09-17,04:51:50.964,260.20267321,6244.864157,261.20267321,1600318310.965,0,963,1.5154241943E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707397513E+00,1.9730687516E+00,4.0232005877E+02,4.0289762203E+02,8.9952528628E-02
2020-09-17,04:51:50.986,260.20267345,6244.864163,261.20267345,1600318310.986,0,963,1.5154241943E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707397513E+00,1.9730662386E+00,4.0230224185E+02,4.0287915592E+02,8.9952528628E-02
2020-09-17,04:51:51.016,260.20267380,6244.864171,261.20267380,1600318311.016,0,963,1.5154241943E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709946359E+00,1.9733214241E+00,4.0230224185E+02,4.0287915592E+02,8.9952528628E-02
2020-09-17,04:51:51.036,260.20267403,6244.864177,261.20267403,1600318311.036,0,963,1.5154241943E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709946359E+00,1.9733215078E+00,4.0230224185E+02,4.0287917667E+02,8.9958998086E-02
2020-09-17,04:51:51.056,260.20267427,6244.864182,261.20267427,1600318311.057,0,963,1.5154241943E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709946359E+00,1.9733215915E+00,4.0240000053E+02,4.0297709631E+02,8.9958998086E-02
2020-09-17,04:51:51.084,260.20267458,6244.864190,261.20267458,1600318311.084,0,963,1.5154241943E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698693954E+00,1.9721950225E+00,4.0240000053E+02,4.0297709631E+02,8.9958998086E-02
2020-09-17,04:51:51.107,260.20267485,6244.864196,261.20267485,1600318311.107,0,963,1.5154241943E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698693954E+00,1.9721969568E+00,4.0240000053E+02,4.0297757665E+02,9.0108656645E-02
2020-09-17,04:51:51.128,260.20267509,6244.864202,261.20267509,1600318311.128,0,963,1.5154241943E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698693954E+00,1.9721988910E+00,4.0237297076E+02,4.0295098839E+02,9.0108656645E-02
2020-09-17,04:51:51.161,260.20267547,6244.864211,261.20267547,1600318311.161,0,963,1.5154241943E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709061075E+00,1.9732368290E+00,4.0237297076E+02,4.0295098839E+02,9.0108656645E-02
2020-09-17,04:51:51.188,260.20267580,6244.864219,261.20267580,1600318311.189,0,963,1.5154241943E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709061075E+00,1.9732361825E+00,4.0237297076E+02,4.0295082794E+02,9.0058663242E-02
2020-09-17,04:51:51.210,260.20267604,6244.864225,261.20267604,1600318311.210,0,963,1.5154241943E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709061075E+00,1.9732355361E+00,4.0239112939E+02,4.0296885220E+02,9.0058663242E-02
2020-09-17,04:51:51.239,260.20267638,6244.864233,261.20267638,1600318311.239,0,963,1.5154241943E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707006091E+00,1.9730297948E+00,4.0239112939E+02,4.0296885220E+02,9.0058663242E-02
2020-09-17,04:51:51.259,260.20267662,6244.864239,261.20267662,1600318311.260,0,963,1.5154241943E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707006091E+00,1.9730290497E+00,4.0239112939E+02,4.0296866724E+02,9.0001033985E-02
2020-09-17,04:51:51.280,260.20267686,6244.864245,261.20267686,1600318311.281,0,963,1.5154241943E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707006091E+00,1.9730283046E+00,4.0241243472E+02,4.0298981818E+02,9.0001033985E-02
2020-09-17,04:51:51.306,260.20267716,6244.864252,261.20267716,1600318311.307,0,963,1.5154241943E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716910267E+00,1.9740198920E+00,4.0241243472E+02,4.0298981818E+02,9.0001033985E-02
2020-09-17,04:51:51.328,260.20267742,6244.864258,261.20267742,1600318311.329,0,963,1.5154241943E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716910267E+00,1.9740204888E+00,4.0241243472E+02,4.0298996625E+02,9.0047166424E-02
2020-09-17,04:51:51.349,260.20267766,6244.864264,261.20267766,1600318311.350,0,963,1.5154241943E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716910267E+00,1.9740210856E+00,4.0250116423E+02,4.0307897121E+02,9.0047166424E-02
2020-09-17,04:51:51.375,260.20267796,6244.864271,261.20267796,1600318311.376,0,963,1.5154241943E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718183052E+00,1.9741485144E+00,4.0250116423E+02,4.0307897121E+02,9.0047166424E-02
2020-09-17,04:51:51.400,260.20267824,6244.864278,261.20267824,1600318311.400,0,963,1.5154241943E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718183052E+00,1.9741494636E+00,4.0250116423E+02,4.0307920673E+02,9.0120530856E-02
2020-09-17,04:51:51.421,260.20267848,6244.864284,261.20267848,1600318311.421,0,963,1.5154241943E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718183052E+00,1.9741504127E+00,4.0245398901E+02,4.0303219925E+02,9.0120530856E-02
2020-09-17,04:51:51.448,260.20267881,6244.864291,261.20267881,1600318311.449,0,963,1.5154241943E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707579417E+00,1.9730887951E+00,4.0245398901E+02,4.0303219925E+02,9.0120530856E-02
2020-09-17,04:51:51.473,260.20267909,6244.864298,261.20267909,1600318311.473,0,963,1.5149354553E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707579417E+00,1.9730885570E+00,4.0245398901E+02,4.0303214013E+02,9.0102112550E-02
2020-09-17,04:51:51.493,260.20267933,6244.864304,261.20267933,1600318311.494,0,963,1.5149354553E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707579417E+00,1.9730883188E+00,4.0231477040E+02,4.0289266242E+02,9.0102112550E-02
2020-09-17,04:51:51.520,260.20267964,6244.864311,261.20267964,1600318311.521,0,963,1.5149354553E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709215130E+00,1.9732520835E+00,4.0231477040E+02,4.0289266242E+02,9.0102112550E-02
2020-09-17,04:51:51.552,260.20268000,6244.864320,261.20268000,1600318311.552,0,963,1.5149354553E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709215130E+00,1.9732503480E+00,4.0231477040E+02,4.0289223176E+02,8.9967902306E-02
2020-09-17,04:51:51.584,260.20268037,6244.864329,261.20268037,1600318311.584,0,963,1.5149354553E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709215130E+00,1.9732486125E+00,4.0238638947E+02,4.0296352289E+02,8.9967902306E-02
2020-09-17,04:51:51.612,260.20268071,6244.864337,261.20268071,1600318311.613,0,963,1.5149354553E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709672100E+00,1.9732943634E+00,4.0238638947E+02,4.0296352289E+02,8.9967902306E-02
2020-09-17,04:51:51.634,260.20268095,6244.864343,261.20268095,1600318311.634,0,963,1.5149354553E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709672100E+00,1.9732959260E+00,4.0238638947E+02,4.0296391070E+02,9.0088738782E-02
2020-09-17,04:51:51.654,260.20268119,6244.864349,261.20268119,1600318311.655,0,963,1.5149354553E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709672100E+00,1.9732974886E+00,4.0230409500E+02,4.0288188586E+02,9.0088738782E-02
2020-09-17,04:51:51.684,260.20268153,6244.864357,261.20268153,1600318311.684,0,963,1.5149354553E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707041266E+00,1.9730340942E+00,4.0230409500E+02,4.0288188586E+02,9.0088738782E-02
2020-09-17,04:51:51.704,260.20268177,6244.864362,261.20268177,1600318311.705,0,963,1.5149354553E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707041266E+00,1.9730316832E+00,4.0230409500E+02,4.0288128752E+02,8.9902269458E-02
2020-09-17,04:51:51.726,260.20268201,6244.864368,261.20268201,1600318311.726,0,963,1.5149354553E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707041266E+00,1.9730292723E+00,4.0228140989E+02,4.0285797156E+02,8.9902269458E-02
2020-09-17,04:51:51.755,260.20268235,6244.864376,261.20268235,1600318311.755,0,963,1.5149354553E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708170307E+00,1.9731423096E+00,4.0228140989E+02,4.0285797156E+02,8.9902269458E-02
2020-09-17,04:51:51.776,260.20268259,6244.864382,261.20268259,1600318311.776,0,963,1.5149354553E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708170307E+00,1.9731444430E+00,4.0228140989E+02,4.0285850096E+02,9.0067265480E-02
2020-09-17,04:51:51.796,260.20268284,6244.864388,261.20268284,1600318311.797,0,963,1.5149354553E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708170307E+00,1.9731465765E+00,4.0250185638E+02,4.0307979339E+02,9.0067265480E-02
2020-09-17,04:51:51.823,260.20268315,6244.864396,261.20268315,1600318311.824,0,963,1.5149354553E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712438498E+00,1.9735739001E+00,4.0250185638E+02,4.0307979339E+02,9.0067265480E-02
2020-09-17,04:51:51.846,260.20268341,6244.864402,261.20268341,1600318311.847,0,963,1.5149354553E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712438498E+00,1.9735739406E+00,4.0250185638E+02,4.0307980345E+02,9.0070397457E-02
2020-09-17,04:51:51.872,260.20268372,6244.864409,261.20268372,1600318311.873,0,963,1.5149354553E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712438498E+00,1.9735739811E+00,4.0234277468E+02,4.0292050338E+02,9.0070397457E-02
2020-09-17,04:51:51.904,260.20268409,6244.864418,261.20268409,1600318311.905,0,963,1.5149354553E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702933735E+00,1.9726223812E+00,4.0234277468E+02,4.0292050338E+02,9.0070397457E-02
2020-09-17,04:51:51.926,260.20268433,6244.864424,261.20268433,1600318311.926,0,963,1.5149354553E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702933735E+00,1.9726205259E+00,4.0234277468E+02,4.0292004281E+02,8.9926876405E-02
2020-09-17,04:51:51.947,260.20268457,6244.864430,261.20268457,1600318311.947,0,963,1.5149354553E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702933735E+00,1.9726186707E+00,4.0232470357E+02,4.0290148522E+02,8.9926876405E-02
2020-09-17,04:51:51.976,260.20268492,6244.864438,261.20268492,1600318311.977,0,963,1.5149354553E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705346802E+00,1.9728602621E+00,4.0232470357E+02,4.0290148522E+02,8.9926876405E-02
2020-09-17,04:51:51.999,260.20268517,6244.864444,261.20268517,1600318311.999,0,963,1.5150392151E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705346802E+00,1.9728627659E+00,4.0232470357E+02,4.0290210665E+02,9.0120535210E-02
2020-09-17,04:51:52.023,260.20268546,6244.864451,261.20268546,1600318312.024,0,963,1.5152467346E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705346802E+00,1.9728652696E+00,4.0232594422E+02,4.0290397052E+02,9.0120535210E-02
2020-09-17,04:51:52.052,260.20268579,6244.864459,261.20268579,1600318312.052,0,963,1.5152467346E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706512544E+00,1.9729819818E+00,4.0232594422E+02,4.0290397052E+02,9.0120535210E-02
2020-09-17,04:51:52.073,260.20268604,6244.864465,261.20268604,1600318312.074,0,963,1.5152467346E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706512544E+00,1.9729808218E+00,4.0232594422E+02,4.0290368263E+02,9.0030818116E-02
2020-09-17,04:51:52.096,260.20268631,6244.864471,261.20268631,1600318312.097,0,963,1.5152467346E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706512544E+00,1.9729796618E+00,4.0231290804E+02,4.0289033984E+02,9.0030818116E-02
2020-09-17,04:51:52.122,260.20268661,6244.864479,261.20268661,1600318312.123,0,963,1.5152467346E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716278181E+00,1.9739573793E+00,4.0231290804E+02,4.0289033984E+02,9.0030818116E-02
2020-09-17,04:51:52.144,260.20268685,6244.864484,261.20268685,1600318312.144,0,963,1.5152467346E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716278181E+00,1.9739575076E+00,4.0231290804E+02,4.0289037166E+02,9.0040735290E-02
2020-09-17,04:51:52.164,260.20268709,6244.864490,261.20268709,1600318312.165,0,963,1.5152467346E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716278181E+00,1.9739576358E+00,4.0224465558E+02,4.0282205306E+02,9.0040735290E-02
2020-09-17,04:51:52.194,260.20268744,6244.864499,261.20268744,1600318312.195,0,963,1.5152467346E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708265027E+00,1.9731553736E+00,4.0224465558E+02,4.0282205306E+02,9.0040735290E-02
2020-09-17,04:51:52.214,260.20268767,6244.864504,261.20268767,1600318312.215,0,963,1.5152467346E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708265027E+00,1.9731545248E+00,4.0224465558E+02,4.0282184246E+02,8.9975094083E-02
2020-09-17,04:51:52.236,260.20268793,6244.864510,261.20268793,1600318312.237,0,963,1.5152467346E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708265027E+00,1.9731536760E+00,4.0225204528E+02,4.0282903216E+02,8.9975094083E-02
2020-09-17,04:51:52.267,260.20268829,6244.864519,261.20268829,1600318312.268,0,963,1.5152467346E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707704038E+00,1.9730975109E+00,4.0225204528E+02,4.0282903216E+02,8.9975094083E-02
2020-09-17,04:51:52.293,260.20268859,6244.864526,261.20268859,1600318312.294,0,963,1.5152467346E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707704038E+00,1.9730992720E+00,4.0225204528E+02,4.0282946914E+02,9.0111294234E-02
2020-09-17,04:51:52.315,260.20268883,6244.864532,261.20268883,1600318312.315,0,963,1.5152467346E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707704038E+00,1.9731010330E+00,4.0232182785E+02,4.0289978894E+02,9.0111294234E-02
2020-09-17,04:51:52.344,260.20268917,6244.864540,261.20268917,1600318312.344,0,963,1.5152467346E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710043429E+00,1.9733352488E+00,4.0232182785E+02,4.0289978894E+02,9.0111294234E-02
2020-09-17,04:51:52.365,260.20268941,6244.864546,261.20268941,1600318312.365,0,963,1.5152467346E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710043429E+00,1.9733336383E+00,4.0232182785E+02,4.0289938932E+02,8.9986758392E-02
2020-09-17,04:51:52.387,260.20268966,6244.864552,261.20268966,1600318312.387,0,963,1.5152467346E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710043429E+00,1.9733320279E+00,4.0228523113E+02,4.0286234047E+02,8.9986758392E-02
2020-09-17,04:51:52.413,260.20268997,6244.864559,261.20268997,1600318312.413,0,963,1.5152467346E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710086777E+00,1.9733363678E+00,4.0228523113E+02,4.0286234047E+02,8.9986758392E-02
2020-09-17,04:51:52.434,260.20269021,6244.864565,261.20269021,1600318312.434,0,963,1.5152467346E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710086777E+00,1.9733367670E+00,4.0228523113E+02,4.0286243953E+02,9.0017631106E-02
2020-09-17,04:51:52.454,260.20269045,6244.864571,261.20269045,1600318312.455,0,963,1.5152467346E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710086777E+00,1.9733371663E+00,4.0235488232E+02,4.0293228973E+02,9.0017631106E-02
2020-09-17,04:51:52.483,260.20269079,6244.864579,261.20269079,1600318312.484,0,963,1.5152467346E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706513870E+00,1.9729794535E+00,4.0235488232E+02,4.0293228973E+02,9.0017631106E-02
2020-09-17,04:51:52.505,260.20269103,6244.864585,261.20269103,1600318312.505,0,963,1.5152467346E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706513870E+00,1.9729798739E+00,4.0235488232E+02,4.0293239406E+02,9.0050142122E-02
2020-09-17,04:51:52.526,260.20269128,6244.864591,261.20269128,1600318312.527,0,963,1.5152467346E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706513870E+00,1.9729802942E+00,4.0232491968E+02,4.0290249274E+02,9.0050142122E-02
2020-09-17,04:51:52.556,260.20269163,6244.864599,261.20269163,1600318312.557,0,963,1.5156973114E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708716195E+00,1.9732007869E+00,4.0232491968E+02,4.0290249274E+02,9.0050142122E-02
2020-09-17,04:51:52.578,260.20269189,6244.864605,261.20269189,1600318312.579,0,963,1.5157473755E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708716195E+00,1.9732019468E+00,4.0232491968E+02,4.0290278057E+02,9.0139838069E-02
2020-09-17,04:51:52.599,260.20269213,6244.864611,261.20269213,1600318312.600,0,963,1.5157473755E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708716195E+00,1.9732031066E+00,4.0237457615E+02,4.0295279623E+02,9.0139838069E-02
2020-09-17,04:51:52.625,260.20269243,6244.864618,261.20269243,1600318312.626,0,963,1.5157473755E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709811865E+00,1.9733128033E+00,4.0237457615E+02,4.0295279623E+02,9.0139838069E-02
2020-09-17,04:51:52.657,260.20269280,6244.864627,261.20269280,1600318312.658,0,963,1.5157473755E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709811865E+00,1.9733108506E+00,4.0237457615E+02,4.0295231162E+02,8.9988838611E-02
2020-09-17,04:51:52.691,260.20269319,6244.864637,261.20269319,1600318312.692,0,963,1.5157473755E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709811865E+00,1.9733088980E+00,4.0237717862E+02,4.0295443322E+02,8.9988838611E-02
2020-09-17,04:51:52.717,260.20269350,6244.864644,261.20269350,1600318312.718,0,963,1.5157473755E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702166558E+00,1.9725434643E+00,4.0237717862E+02,4.0295443322E+02,8.9988838611E-02
2020-09-17,04:51:52.739,260.20269374,6244.864650,261.20269374,1600318312.739,0,963,1.5157473755E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702166558E+00,1.9725437097E+00,4.0237717862E+02,4.0295449412E+02,9.0007817021E-02
2020-09-17,04:51:52.759,260.20269398,6244.864656,261.20269398,1600318312.760,0,963,1.5157473755E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702166558E+00,1.9725439550E+00,4.0241986303E+02,4.0299730069E+02,9.0007817021E-02
2020-09-17,04:51:52.786,260.20269428,6244.864663,261.20269428,1600318312.786,0,963,1.5157473755E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708499686E+00,1.9731780159E+00,4.0241986303E+02,4.0299730069E+02,9.0007817021E-02
2020-09-17,04:51:52.808,260.20269454,6244.864669,261.20269454,1600318312.808,0,963,1.5157473755E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708499686E+00,1.9731778056E+00,4.0241986303E+02,4.0299724849E+02,8.9991553076E-02
2020-09-17,04:51:52.828,260.20269478,6244.864675,261.20269478,1600318312.829,0,963,1.5157473755E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708499686E+00,1.9731775953E+00,4.0232738540E+02,4.0290458598E+02,8.9991553076E-02
2020-09-17,04:51:52.857,260.20269510,6244.864683,261.20269510,1600318312.857,0,963,1.5157473755E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711866400E+00,1.9735146644E+00,4.0232738540E+02,4.0290458598E+02,8.9991553076E-02
2020-09-17,04:51:52.878,260.20269536,6244.864689,261.20269536,1600318312.879,0,963,1.5157473755E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711866400E+00,1.9735136447E+00,4.0232738540E+02,4.0290433299E+02,8.9912714343E-02
2020-09-17,04:51:52.900,260.20269560,6244.864694,261.20269560,1600318312.900,0,963,1.5157473755E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711866400E+00,1.9735126251E+00,4.0231711454E+02,4.0289379442E+02,8.9912714343E-02
2020-09-17,04:51:52.926,260.20269590,6244.864702,261.20269590,1600318312.926,0,963,1.5157473755E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709166692E+00,1.9732423357E+00,4.0231711454E+02,4.0289379442E+02,8.9912714343E-02
2020-09-17,04:51:52.947,260.20269615,6244.864708,261.20269615,1600318312.947,0,963,1.5157473755E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709166692E+00,1.9732461123E+00,4.0231711454E+02,4.0289473158E+02,9.0204769876E-02
2020-09-17,04:51:52.973,260.20269645,6244.864715,261.20269645,1600318312.973,0,963,1.5157473755E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709166692E+00,1.9732498889E+00,4.0243213747E+02,4.0301085710E+02,9.0204769876E-02
2020-09-17,04:51:53.007,260.20269685,6244.864724,261.20269685,1600318313.008,0,963,1.5157473755E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713405387E+00,1.9736742602E+00,4.0243213747E+02,4.0301085710E+02,9.0204769876E-02
2020-09-17,04:51:53.029,260.20269709,6244.864730,261.20269709,1600318313.029,0,963,1.5157473755E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713405387E+00,1.9736722315E+00,4.0243213747E+02,4.0301035365E+02,9.0047921370E-02
2020-09-17,04:51:53.049,260.20269733,6244.864736,261.20269733,1600318313.049,0,963,1.5157473755E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713405387E+00,1.9736702029E+00,4.0232863456E+02,4.0290619871E+02,9.0047921370E-02
2020-09-17,04:51:53.078,260.20269766,6244.864744,261.20269766,1600318313.078,0,963,1.5157473755E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710067527E+00,1.9733360225E+00,4.0232863456E+02,4.0290619871E+02,9.0047921370E-02
2020-09-17,04:51:53.099,260.20269792,6244.864750,261.20269792,1600318313.100,0,963,1.5157397461E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710067527E+00,1.9733359073E+00,4.0232863456E+02,4.0290617014E+02,9.0039018665E-02
2020-09-17,04:51:53.122,260.20269818,6244.864756,261.20269818,1600318313.123,0,963,1.5157397461E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710067527E+00,1.9733357922E+00,4.0229059595E+02,4.0286804835E+02,9.0039018665E-02
2020-09-17,04:51:53.150,260.20269850,6244.864764,261.20269850,1600318313.150,0,963,1.5157397461E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702833442E+00,1.9726115289E+00,4.0229059595E+02,4.0286804835E+02,9.0039018665E-02
2020-09-17,04:51:53.171,260.20269874,6244.864770,261.20269874,1600318313.171,0,963,1.5157397461E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702833442E+00,1.9726086132E+00,4.0229059595E+02,4.0286732462E+02,8.9813464652E-02
2020-09-17,04:51:53.191,260.20269898,6244.864776,261.20269898,1600318313.192,0,963,1.5157397461E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702833442E+00,1.9726056975E+00,4.0237219620E+02,4.0294831799E+02,8.9813464652E-02
2020-09-17,04:51:53.217,260.20269928,6244.864783,261.20269928,1600318313.218,0,963,1.5157397461E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704899325E+00,1.9728125292E+00,4.0237219620E+02,4.0294831799E+02,8.9813464652E-02
2020-09-17,04:51:53.239,260.20269953,6244.864789,261.20269953,1600318313.239,0,963,1.5157397461E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704899325E+00,1.9728153393E+00,4.0237219620E+02,4.0294901555E+02,9.0030820164E-02
2020-09-17,04:51:53.259,260.20269977,6244.864794,261.20269977,1600318313.260,0,963,1.5157397461E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704899325E+00,1.9728181493E+00,4.0232431717E+02,4.0290176536E+02,9.0030820164E-02
2020-09-17,04:51:53.289,260.20270010,6244.864803,261.20270010,1600318313.289,0,963,1.5157397461E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707046087E+00,1.9730330792E+00,4.0232431717E+02,4.0290176536E+02,9.0030820164E-02
2020-09-17,04:51:53.309,260.20270035,6244.864808,261.20270035,1600318313.310,0,963,1.5157397461E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707046087E+00,1.9730347390E+00,4.0232431717E+02,4.0290217729E+02,9.0159191455E-02
2020-09-17,04:51:53.331,260.20270059,6244.864814,261.20270059,1600318313.331,0,963,1.5157397461E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707046087E+00,1.9730363988E+00,4.0225751488E+02,4.0283569093E+02,9.0159191455E-02
2020-09-17,04:51:53.362,260.20270096,6244.864823,261.20270096,1600318313.363,0,963,1.5157397461E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710336074E+00,1.9733657867E+00,4.0225751488E+02,4.0283569093E+02,9.0159191455E-02
2020-09-17,04:51:53.388,260.20270126,6244.864830,261.20270126,1600318313.389,0,963,1.5157397461E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710336074E+00,1.9733639362E+00,4.0225751488E+02,4.0283523182E+02,9.0016096366E-02
2020-09-17,04:51:53.410,260.20270150,6244.864836,261.20270150,1600318313.410,0,963,1.5157397461E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710336074E+00,1.9733620857E+00,4.0233219947E+02,4.0290956448E+02,9.0016096366E-02
2020-09-17,04:51:53.437,260.20270183,6244.864844,261.20270183,1600318313.438,0,963,1.5157397461E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711045394E+00,1.9734331015E+00,4.0233219947E+02,4.0290956448E+02,9.0016096366E-02
2020-09-17,04:51:53.463,260.20270212,6244.864851,261.20270212,1600318313.463,0,963,1.5157397461E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711045394E+00,1.9734355061E+00,4.0233219947E+02,4.0291016115E+02,9.0202034509E-02
2020-09-17,04:51:53.483,260.20270236,6244.864857,261.20270236,1600318313.484,0,963,1.5157397461E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711045394E+00,1.9734379107E+00,4.0235535110E+02,4.0293394275E+02,9.0202034509E-02
2020-09-17,04:51:53.512,260.20270269,6244.864864,261.20270269,1600318313.512,0,963,1.5157397461E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712662057E+00,1.9735997684E+00,4.0235535110E+02,4.0293394275E+02,9.0202034509E-02
2020-09-17,04:51:53.533,260.20270294,6244.864871,261.20270294,1600318313.534,0,963,1.5157397461E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712662057E+00,1.9735962914E+00,4.0235535110E+02,4.0293307999E+02,8.9933194531E-02
2020-09-17,04:51:53.555,260.20270318,6244.864876,261.20270318,1600318313.555,0,963,1.5157397461E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712662057E+00,1.9735928144E+00,4.0227854421E+02,4.0285530022E+02,8.9933194531E-02
2020-09-17,04:51:53.582,260.20270351,6244.864884,261.20270351,1600318313.583,0,963,1.5157397461E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711440358E+00,1.9734705004E+00,4.0227854421E+02,4.0285530022E+02,8.9933194531E-02
2020-09-17,04:51:53.605,260.20270377,6244.864891,261.20270377,1600318313.606,0,963,1.5157397461E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711440358E+00,1.9734744372E+00,4.0227854421E+02,4.0285627696E+02,9.0237610181E-02
2020-09-17,04:51:53.625,260.20270400,6244.864896,261.20270400,1600318313.626,0,963,1.5157397461E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711440358E+00,1.9734783741E+00,4.0233554506E+02,4.0291433656E+02,9.0237610181E-02
2020-09-17,04:51:53.651,260.20270431,6244.864903,261.20270431,1600318313.652,0,963,1.5157397461E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706390867E+00,1.9729728270E+00,4.0233554506E+02,4.0291433656E+02,9.0237610181E-02
2020-09-17,04:51:53.673,260.20270455,6244.864909,261.20270455,1600318313.673,0,963,1.5157397461E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706390867E+00,1.9729697564E+00,4.0233554506E+02,4.0291357443E+02,9.0000117650E-02
2020-09-17,04:51:53.694,260.20270479,6244.864915,261.20270479,1600318313.694,0,963,1.5157397461E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706390867E+00,1.9729666858E+00,4.0231034068E+02,4.0288757177E+02,9.0000117650E-02
2020-09-17,04:51:53.720,260.20270510,6244.864922,261.20270510,1600318313.721,0,963,1.5157397461E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687867620E+00,1.9711121732E+00,4.0231034068E+02,4.0288757177E+02,9.0000117650E-02
2020-09-17,04:51:53.752,260.20270546,6244.864931,261.20270546,1600318313.752,0,963,1.5152893066E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687867620E+00,1.9711133378E+00,4.0231034068E+02,4.0288786108E+02,9.0090278578E-02
2020-09-17,04:51:53.783,260.20270583,6244.864940,261.20270583,1600318313.784,0,963,1.5146887207E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687867620E+00,1.9711145025E+00,4.0224653436E+02,4.0282425243E+02,9.0090278578E-02
2020-09-17,04:51:53.812,260.20270617,6244.864948,261.20270617,1600318313.813,0,963,1.5146887207E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714924704E+00,1.9738234099E+00,4.0224653436E+02,4.0282425243E+02,9.0090278578E-02
2020-09-17,04:51:53.834,260.20270641,6244.864954,261.20270641,1600318313.834,0,963,1.5146887207E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714924704E+00,1.9738216913E+00,4.0224653436E+02,4.0282382616E+02,8.9957413045E-02
2020-09-17,04:51:53.855,260.20270666,6244.864960,261.20270666,1600318313.855,0,963,1.5146887207E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714924704E+00,1.9738199727E+00,4.0233614550E+02,4.0291313953E+02,8.9957413045E-02
2020-09-17,04:51:53.885,260.20270701,6244.864968,261.20270701,1600318313.886,0,963,1.5146887207E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703374326E+00,1.9726635713E+00,4.0233614550E+02,4.0291313953E+02,8.9957413045E-02
2020-09-17,04:51:53.907,260.20270727,6244.864974,261.20270727,1600318313.908,0,963,1.5146887207E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703374326E+00,1.9726635486E+00,4.0233614550E+02,4.0291313389E+02,8.9955653494E-02
2020-09-17,04:51:53.928,260.20270751,6244.864980,261.20270751,1600318313.929,0,963,1.5146887207E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703374326E+00,1.9726635258E+00,4.0237518248E+02,4.0295222121E+02,8.9955653494E-02
2020-09-17,04:51:53.957,260.20270784,6244.864988,261.20270784,1600318313.957,0,963,1.5146887207E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709910017E+00,1.9733178665E+00,4.0237518248E+02,4.0295222121E+02,8.9955653494E-02
2020-09-17,04:51:53.979,260.20270809,6244.864994,261.20270809,1600318313.979,0,963,1.5146887207E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709910017E+00,1.9733202084E+00,4.0237518248E+02,4.0295280240E+02,9.0136748635E-02
2020-09-17,04:51:54.000,260.20270833,6244.865000,261.20270833,1600318314.000,0,963,1.5146887207E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709910017E+00,1.9733225502E+00,4.0244306720E+02,4.0302136586E+02,9.0136748635E-02
2020-09-17,04:51:54.029,260.20270867,6244.865008,261.20270867,1600318314.029,0,963,1.5146887207E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708167882E+00,1.9731481306E+00,4.0244306720E+02,4.0302136586E+02,9.0136748635E-02
2020-09-17,04:51:54.049,260.20270891,6244.865014,261.20270891,1600318314.050,0,963,1.5146887207E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708167882E+00,1.9731439872E+00,4.0244306720E+02,4.0302033730E+02,8.9816313671E-02
2020-09-17,04:51:54.075,260.20270921,6244.865021,261.20270921,1600318314.076,0,963,1.5146887207E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708167882E+00,1.9731398439E+00,4.0232243968E+02,4.0289850851E+02,8.9816313671E-02
2020-09-17,04:51:54.108,260.20270958,6244.865030,261.20270958,1600318314.108,0,963,1.5146887207E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707487156E+00,1.9730716910E+00,4.0232243968E+02,4.0289850851E+02,8.9816313671E-02
2020-09-17,04:51:54.128,260.20270983,6244.865036,261.20270983,1600318314.129,0,963,1.5146887207E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707487156E+00,1.9730747466E+00,4.0232243968E+02,4.0289926683E+02,9.0052630440E-02
2020-09-17,04:51:54.150,260.20271007,6244.865042,261.20271007,1600318314.150,0,963,1.5146887207E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707487156E+00,1.9730778022E+00,4.0238820510E+02,4.0296588499E+02,9.0052630440E-02
2020-09-17,04:51:54.177,260.20271039,6244.865049,261.20271039,1600318314.178,0,963,1.5146887207E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703615412E+00,1.9726901702E+00,4.0238820510E+02,4.0296588499E+02,9.0052630440E-02
2020-09-17,04:51:54.200,260.20271065,6244.865056,261.20271065,1600318314.200,0,963,1.5146887207E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703615412E+00,1.9726894691E+00,4.0238820510E+02,4.0296571093E+02,8.9998396146E-02
2020-09-17,04:51:54.220,260.20271089,6244.865061,261.20271089,1600318314.221,0,963,1.5146887207E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703615412E+00,1.9726887680E+00,4.0230259457E+02,4.0287980350E+02,8.9998396146E-02
2020-09-17,04:51:54.250,260.20271123,6244.865069,261.20271123,1600318314.250,0,963,1.5146887207E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708995174E+00,1.9732273796E+00,4.0230259457E+02,4.0287980350E+02,8.9998396146E-02
2020-09-17,04:51:54.270,260.20271147,6244.865075,261.20271147,1600318314.271,0,963,1.5146887207E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708995174E+00,1.9732313148E+00,4.0230259457E+02,4.0288078000E+02,9.0302718561E-02
2020-09-17,04:51:54.292,260.20271171,6244.865081,261.20271171,1600318314.292,0,963,1.5147003784E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708995174E+00,1.9732352500E+00,4.0233976120E+02,4.0291897663E+02,9.0302718561E-02
2020-09-17,04:51:54.318,260.20271201,6244.865088,261.20271201,1600318314.318,0,963,1.5147470093E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712463935E+00,1.9735825371E+00,4.0233976120E+02,4.0291897663E+02,9.0302718561E-02
2020-09-17,04:51:54.338,260.20271226,6244.865094,261.20271226,1600318314.339,0,963,1.5147470093E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712463935E+00,1.9735792588E+00,4.0233976120E+02,4.0291816320E+02,9.0049239064E-02
2020-09-17,04:51:54.359,260.20271250,6244.865100,261.20271250,1600318314.360,0,963,1.5147470093E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712463935E+00,1.9735759805E+00,4.0232534540E+02,4.0290291328E+02,9.0049239064E-02
2020-09-17,04:51:54.387,260.20271281,6244.865108,261.20271281,1600318314.387,0,963,1.5147470093E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701866768E+00,1.9725150114E+00,4.0232534540E+02,4.0290291328E+02,9.0049239064E-02
2020-09-17,04:51:54.407,260.20271306,6244.865113,261.20271306,1600318314.408,0,963,1.5147470093E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701866768E+00,1.9725160617E+00,4.0232534540E+02,4.0290317401E+02,9.0130492049E-02
2020-09-17,04:51:54.428,260.20271330,6244.865119,261.20271330,1600318314.429,0,963,1.5147470093E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701866768E+00,1.9725171120E+00,4.0237616900E+02,4.0295433138E+02,9.0130492049E-02
2020-09-17,04:51:54.464,260.20271372,6244.865129,261.20271372,1600318314.465,0,963,1.5147470093E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710972336E+00,1.9734287459E+00,4.0237616900E+02,4.0295433138E+02,9.0130492049E-02
2020-09-17,04:51:54.492,260.20271403,6244.865137,261.20271403,1600318314.492,0,963,1.5147470093E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710972336E+00,1.9734273060E+00,4.0237616900E+02,4.0295397406E+02,9.0019156211E-02
2020-09-17,04:51:54.513,260.20271427,6244.865143,261.20271427,1600318314.513,0,963,1.5147470093E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710972336E+00,1.9734258662E+00,4.0234624555E+02,4.0292365036E+02,9.0019156211E-02
2020-09-17,04:51:54.542,260.20271461,6244.865151,261.20271461,1600318314.542,0,963,1.5147470093E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708388323E+00,1.9731671597E+00,4.0234624555E+02,4.0292365036E+02,9.0019156211E-02
2020-09-17,04:51:54.562,260.20271485,6244.865156,261.20271485,1600318314.563,0,963,1.5147470093E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708388323E+00,1.9731682478E+00,4.0234624555E+02,4.0292392040E+02,9.0103304337E-02
2020-09-17,04:51:54.584,260.20271509,6244.865162,261.20271509,1600318314.584,0,963,1.5147470093E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708388323E+00,1.9731693359E+00,4.0235595768E+02,4.0293391652E+02,9.0103304337E-02
2020-09-17,04:51:54.611,260.20271541,6244.865170,261.20271541,1600318314.611,0,963,1.5147470093E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709615509E+00,1.9732921995E+00,4.0235595768E+02,4.0293391652E+02,9.0103304337E-02
2020-09-17,04:51:54.631,260.20271564,6244.865175,261.20271564,1600318314.631,0,963,1.5147470093E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709615509E+00,1.9732911779E+00,4.0235595768E+02,4.0293366297E+02,9.0024298910E-02
2020-09-17,04:51:54.651,260.20271588,6244.865181,261.20271588,1600318314.652,0,963,1.5147470093E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709615509E+00,1.9732901562E+00,4.0243151942E+02,4.0300907961E+02,9.0024298910E-02
2020-09-17,04:51:54.680,260.20271622,6244.865189,261.20271622,1600318314.681,0,963,1.5147470093E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703088921E+00,1.9726367264E+00,4.0243151942E+02,4.0300907961E+02,9.0024298910E-02
2020-09-17,04:51:54.701,260.20271646,6244.865195,261.20271646,1600318314.702,0,963,1.5147470093E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703088921E+00,1.9726364669E+00,4.0243151942E+02,4.0300901517E+02,9.0004221810E-02
2020-09-17,04:51:54.723,260.20271670,6244.865201,261.20271670,1600318314.723,0,963,1.5147470093E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703088921E+00,1.9726362073E+00,4.0229400426E+02,4.0287123825E+02,9.0004221810E-02
2020-09-17,04:51:54.752,260.20271704,6244.865209,261.20271704,1600318314.752,0,963,1.5147470093E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704733130E+00,1.9728008224E+00,4.0229400426E+02,4.0287123825E+02,9.0004221810E-02
2020-09-17,04:51:54.773,260.20271728,6244.865215,261.20271728,1600318314.773,0,963,1.5147470093E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704733130E+00,1.9728011321E+00,4.0229400426E+02,4.0287131512E+02,9.0028177097E-02
2020-09-17,04:51:54.795,260.20271753,6244.865221,261.20271753,1600318314.795,0,963,1.5147470093E+02,5.9998954773E+01,2.6312500000E+01,6.0221214294E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704733130E+00,1.9728014418E+00,4.0225979894E+02,4.0283713757E+02,9.0028177097E-02
2020-09-17,04:51:54.825,260.20271789,6244.865229,261.20271789,1600318314.826,0,963,1.5147855530E+02,5.9998899841E+01,2.6312500000E+01,6.0221177673E+01,5.9999604797E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702385569E+00,1.9725664083E+00,4.0225979894E+02,4.0283713757E+02,9.0028177097E-02
2020-09-17,04:51:54.858,260.20271826,6244.865238,261.20271826,1600318314.858,0,963,1.5151324463E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702385569E+00,1.9725662354E+00,4.0225979894E+02,4.0283709464E+02,9.0014796071E-02
2020-09-17,04:51:54.888,260.20271862,6244.865247,261.20271862,1600318314.889,0,963,1.5151324463E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702385569E+00,1.9725660624E+00,4.0231856541E+02,4.0289590251E+02,9.0014796071E-02
2020-09-17,04:51:54.915,260.20271894,6244.865254,261.20271894,1600318314.916,0,963,1.5151324463E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702795667E+00,1.9726071206E+00,4.0231856541E+02,4.0289590251E+02,9.0014796071E-02
2020-09-17,04:51:54.937,260.20271918,6244.865260,261.20271918,1600318314.937,0,963,1.5151324463E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702795667E+00,1.9726064894E+00,4.0231856541E+02,4.0289574582E+02,8.9965966656E-02
2020-09-17,04:51:54.957,260.20271942,6244.865266,261.20271942,1600318314.958,0,963,1.5151324463E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702795667E+00,1.9726058582E+00,4.0226749734E+02,4.0284444782E+02,8.9965966656E-02
2020-09-17,04:51:54.986,260.20271975,6244.865274,261.20271975,1600318314.986,0,963,1.5151324463E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708615177E+00,1.9731884964E+00,4.0226749734E+02,4.0284444782E+02,8.9965966656E-02
2020-09-17,04:51:55.009,260.20272001,6244.865280,261.20272001,1600318315.009,0,963,1.5151324463E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708615177E+00,1.9731895718E+00,4.0226749734E+02,4.0284471467E+02,9.0049138628E-02
2020-09-17,04:51:55.029,260.20272024,6244.865286,261.20272024,1600318315.029,0,963,1.5151324463E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708615177E+00,1.9731906473E+00,4.0238260925E+02,4.0296025869E+02,9.0049138628E-02
2020-09-17,04:51:55.056,260.20272057,6244.865294,261.20272057,1600318315.057,0,963,1.5151324463E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708913184E+00,1.9732204831E+00,4.0238260925E+02,4.0296025869E+02,9.0049138628E-02
2020-09-17,04:51:55.078,260.20272082,6244.865300,261.20272082,1600318315.079,0,963,1.5151324463E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708913184E+00,1.9732189056E+00,4.0238260925E+02,4.0295986716E+02,8.9927143350E-02
2020-09-17,04:51:55.099,260.20272106,6244.865306,261.20272106,1600318315.100,0,963,1.5151324463E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708913184E+00,1.9732173281E+00,4.0234027069E+02,4.0291707637E+02,8.9927143350E-02
2020-09-17,04:51:55.128,260.20272140,6244.865314,261.20272140,1600318315.129,0,963,1.5151324463E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708137173E+00,1.9731396355E+00,4.0234027069E+02,4.0291707637E+02,8.9927143350E-02
2020-09-17,04:51:55.150,260.20272164,6244.865319,261.20272164,1600318315.150,0,963,1.5151324463E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708137173E+00,1.9731439036E+00,4.0234027069E+02,4.0291813561E+02,9.0257224730E-02
2020-09-17,04:51:55.177,260.20272196,6244.865327,261.20272196,1600318315.177,0,963,1.5151324463E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708137173E+00,1.9731481717E+00,4.0232343888E+02,4.0290233885E+02,9.0257224730E-02
2020-09-17,04:51:55.210,260.20272235,6244.865336,261.20272235,1600318315.211,0,963,1.5151324463E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709073808E+00,1.9732419461E+00,4.0232343888E+02,4.0290233885E+02,9.0257224730E-02
2020-09-17,04:51:55.230,260.20272258,6244.865342,261.20272258,1600318315.231,0,963,1.5151324463E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709073808E+00,1.9732364880E+00,4.0232343888E+02,4.0290098437E+02,8.9835131260E-02
2020-09-17,04:51:55.252,260.20272282,6244.865348,261.20272282,1600318315.252,0,963,1.5151324463E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709073808E+00,1.9732310299E+00,4.0234320648E+02,4.0291942582E+02,8.9835131260E-02
2020-09-17,04:51:55.280,260.20272316,6244.865356,261.20272316,1600318315.281,0,963,1.5151324463E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704413446E+00,1.9727644443E+00,4.0234320648E+02,4.0291942582E+02,8.9835131260E-02
2020-09-17,04:51:55.302,260.20272340,6244.865362,261.20272340,1600318315.302,0,963,1.5151324463E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704413446E+00,1.9727674761E+00,4.0234320648E+02,4.0292017839E+02,9.0069645865E-02
2020-09-17,04:51:55.325,260.20272367,6244.865368,261.20272367,1600318315.325,0,963,1.5151324463E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704413446E+00,1.9727705079E+00,4.0245512855E+02,4.0303301376E+02,9.0069645865E-02
2020-09-17,04:51:55.352,260.20272399,6244.865376,261.20272399,1600318315.353,0,963,1.5151324463E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698990286E+00,1.9722275508E+00,4.0245512855E+02,4.0303301376E+02,9.0069645865E-02
2020-09-17,04:51:55.374,260.20272424,6244.865382,261.20272424,1600318315.374,0,963,1.5149098969E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698990286E+00,1.9722274662E+00,4.0245512855E+02,4.0303299274E+02,9.0063098203E-02
2020-09-17,04:51:55.394,260.20272448,6244.865387,261.20272448,1600318315.395,0,963,1.5146873474E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698990286E+00,1.9722273816E+00,4.0234698258E+02,4.0292467047E+02,9.0063098203E-02
2020-09-17,04:51:55.423,260.20272480,6244.865395,261.20272480,1600318315.423,0,963,1.5146873474E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708619265E+00,1.9731914175E+00,4.0234698258E+02,4.0292467047E+02,9.0063098203E-02
2020-09-17,04:51:55.444,260.20272505,6244.865401,261.20272505,1600318315.444,0,963,1.5146873474E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708619265E+00,1.9731908251E+00,4.0234698258E+02,4.0292452345E+02,9.0017285754E-02
2020-09-17,04:51:55.466,260.20272530,6244.865407,261.20272530,1600318315.466,0,963,1.5146873474E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708619265E+00,1.9731902328E+00,4.0229821610E+02,4.0287553997E+02,9.0017285754E-02
2020-09-17,04:51:55.496,260.20272565,6244.865416,261.20272565,1600318315.496,0,963,1.5146873474E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706204380E+00,1.9729484590E+00,4.0229821610E+02,4.0287553997E+02,9.0017285754E-02
2020-09-17,04:51:55.517,260.20272590,6244.865422,261.20272590,1600318315.518,0,963,1.5146873474E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706204380E+00,1.9729493087E+00,4.0229821610E+02,4.0287575083E+02,9.0083001131E-02
2020-09-17,04:51:55.539,260.20272615,6244.865428,261.20272615,1600318315.539,0,963,1.5146873474E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706204380E+00,1.9729501583E+00,4.0242503799E+02,4.0300296572E+02,9.0083001131E-02
2020-09-17,04:51:55.572,260.20272654,6244.865437,261.20272654,1600318315.573,0,963,1.5146873474E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702153884E+00,1.9725446299E+00,4.0242503799E+02,4.0300296572E+02,9.0083001131E-02
2020-09-17,04:51:55.599,260.20272685,6244.865444,261.20272685,1600318315.600,0,963,1.5146873474E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702153884E+00,1.9725443457E+00,4.0242503799E+02,4.0300289515E+02,9.0061016471E-02
2020-09-17,04:51:55.621,260.20272709,6244.865450,261.20272709,1600318315.621,0,963,1.5146873474E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702153884E+00,1.9725440615E+00,4.0231959893E+02,4.0289723414E+02,9.0061016471E-02
2020-09-17,04:51:55.651,260.20272744,6244.865459,261.20272744,1600318315.651,0,963,1.5146873474E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710649329E+00,1.9733946100E+00,4.0231959893E+02,4.0289723414E+02,9.0061016471E-02
2020-09-17,04:51:55.673,260.20272770,6244.865465,261.20272770,1600318315.673,0,963,1.5146873474E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710649329E+00,1.9733928569E+00,4.0231959893E+02,4.0289679912E+02,8.9925450122E-02
2020-09-17,04:51:55.694,260.20272794,6244.865471,261.20272794,1600318315.694,0,963,1.5146873474E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710649329E+00,1.9733911037E+00,4.0229244520E+02,4.0286917144E+02,8.9925450122E-02
2020-09-17,04:51:55.723,260.20272828,6244.865479,261.20272828,1600318315.723,0,963,1.5146873474E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705580686E+00,1.9728836413E+00,4.0229244520E+02,4.0286917144E+02,8.9925450122E-02
2020-09-17,04:51:55.744,260.20272853,6244.865485,261.20272853,1600318315.745,0,963,1.5146873474E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705580686E+00,1.9728844570E+00,4.0229244520E+02,4.0286937388E+02,8.9988540019E-02
2020-09-17,04:51:55.766,260.20272877,6244.865491,261.20272877,1600318315.766,0,963,1.5146873474E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705580686E+00,1.9728852727E+00,4.0239499043E+02,4.0297226867E+02,8.9988540019E-02
2020-09-17,04:51:55.792,260.20272907,6244.865498,261.20272907,1600318315.792,0,963,1.5146873474E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707456679E+00,1.9730730934E+00,4.0239499043E+02,4.0297226867E+02,8.9988540019E-02
2020-09-17,04:51:55.812,260.20272932,6244.865504,261.20272932,1600318315.813,0,963,1.5146873474E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707456679E+00,1.9730735515E+00,4.0239499043E+02,4.0297238237E+02,9.0023967332E-02
2020-09-17,04:51:55.834,260.20272956,6244.865509,261.20272956,1600318315.834,0,963,1.5146873474E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707456679E+00,1.9730740096E+00,4.0237797139E+02,4.0295545260E+02,9.0023967332E-02
2020-09-17,04:51:55.859,260.20272986,6244.865517,261.20272986,1600318315.860,0,963,1.5146873474E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711564802E+00,1.9734853073E+00,4.0237797139E+02,4.0295545260E+02,9.0023967332E-02
2020-09-17,04:51:55.881,260.20273010,6244.865523,261.20273010,1600318315.881,0,963,1.5146873474E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711564802E+00,1.9734849230E+00,4.0237797139E+02,4.0295535723E+02,8.9994249495E-02
2020-09-17,04:51:55.901,260.20273035,6244.865528,261.20273035,1600318315.902,0,963,1.5146873474E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711564802E+00,1.9734845387E+00,4.0232153011E+02,4.0289873960E+02,8.9994249495E-02
2020-09-17,04:51:55.930,260.20273068,6244.865536,261.20273068,1600318315.931,0,963,1.5147759247E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706535461E+00,1.9729810105E+00,4.0232153011E+02,4.0289873960E+02,8.9994249495E-02
2020-09-17,04:51:55.963,260.20273105,6244.865545,261.20273105,1600318315.963,0,963,1.5149826050E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706535461E+00,1.9729812389E+00,4.0232153011E+02,4.0289879627E+02,9.0011912490E-02
2020-09-17,04:51:55.994,260.20273142,6244.865554,261.20273142,1600318315.995,0,963,1.5149826050E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706535461E+00,1.9729814672E+00,4.0233292161E+02,4.0291026080E+02,9.0011912490E-02
2020-09-17,04:51:56.020,260.20273172,6244.865561,261.20273172,1600318316.021,0,963,1.5149826050E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708726201E+00,1.9732008001E+00,4.0233292161E+02,4.0291026080E+02,9.0011912490E-02
2020-09-17,04:51:56.042,260.20273197,6244.865567,261.20273197,1600318316.042,0,963,1.5149826050E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708726201E+00,1.9731988245E+00,4.0233292161E+02,4.0290977051E+02,8.9859126657E-02
2020-09-17,04:51:56.062,260.20273221,6244.865573,261.20273221,1600318316.063,0,963,1.5149826050E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708726201E+00,1.9731968488E+00,4.0236182413E+02,4.0293822414E+02,8.9859126657E-02
2020-09-17,04:51:56.092,260.20273255,6244.865581,261.20273255,1600318316.092,0,963,1.5149826050E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697547429E+00,1.9720776533E+00,4.0236182413E+02,4.0293822414E+02,8.9859126657E-02
2020-09-17,04:51:56.112,260.20273279,6244.865587,261.20273279,1600318316.113,0,963,1.5149826050E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697547429E+00,1.9720829188E+00,4.0236182413E+02,4.0293953170E+02,9.0266565712E-02
2020-09-17,04:51:56.134,260.20273303,6244.865593,261.20273303,1600318316.134,0,963,1.5149826050E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697547429E+00,1.9720881843E+00,4.0230280295E+02,4.0288173317E+02,9.0266565712E-02
2020-09-17,04:51:56.163,260.20273337,6244.865601,261.20273337,1600318316.163,0,963,1.5149826050E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705853861E+00,1.9729198115E+00,4.0230280295E+02,4.0288173317E+02,9.0266565712E-02
2020-09-17,04:51:56.184,260.20273361,6244.865607,261.20273361,1600318316.184,0,963,1.5149826050E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705853861E+00,1.9729169439E+00,4.0230280295E+02,4.0288102148E+02,9.0044770232E-02
2020-09-17,04:51:56.206,260.20273387,6244.865613,261.20273387,1600318316.206,0,963,1.5149826050E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705853861E+00,1.9729140764E+00,4.0227167275E+02,4.0284913490E+02,9.0044770232E-02
2020-09-17,04:51:56.233,260.20273419,6244.865621,261.20273419,1600318316.234,0,963,1.5149826050E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706563518E+00,1.9729851260E+00,4.0227167275E+02,4.0284913490E+02,9.0044770232E-02
2020-09-17,04:51:56.255,260.20273443,6244.865626,261.20273443,1600318316.255,0,963,1.5149826050E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706563518E+00,1.9729849019E+00,4.0227167275E+02,4.0284907929E+02,9.0027438326E-02
2020-09-17,04:51:56.280,260.20273473,6244.865634,261.20273473,1600318316.281,0,963,1.5149826050E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706563518E+00,1.9729846778E+00,4.0235579571E+02,4.0293326738E+02,9.0027438326E-02
2020-09-17,04:51:56.315,260.20273514,6244.865643,261.20273514,1600318316.316,0,963,1.5149826050E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708919812E+00,1.9732205856E+00,4.0235579571E+02,4.0293326738E+02,9.0027438326E-02
2020-09-17,04:51:56.336,260.20273538,6244.865649,261.20273538,1600318316.337,0,963,1.5149826050E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708919812E+00,1.9732193104E+00,4.0235579571E+02,4.0293295091E+02,8.9928824914E-02
2020-09-17,04:51:56.359,260.20273565,6244.865656,261.20273565,1600318316.360,0,963,1.5149826050E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708919812E+00,1.9732180352E+00,4.0229559092E+02,4.0287234334E+02,8.9928824914E-02
2020-09-17,04:51:56.387,260.20273596,6244.865663,261.20273596,1600318316.387,0,963,1.5149826050E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715762402E+00,1.9739031018E+00,4.0229559092E+02,4.0287234334E+02,8.9928824914E-02
2020-09-17,04:51:56.408,260.20273622,6244.865669,261.20273622,1600318316.409,0,963,1.5149826050E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715762402E+00,1.9739058619E+00,4.0229559092E+02,4.0287302802E+02,9.0142207244E-02
2020-09-17,04:51:56.428,260.20273645,6244.865675,261.20273645,1600318316.429,0,963,1.5149826050E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715762402E+00,1.9739086221E+00,4.0246832591E+02,4.0304669592E+02,9.0142207244E-02
2020-09-17,04:51:56.454,260.20273675,6244.865682,261.20273675,1600318316.455,0,963,1.5149826050E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712890406E+00,1.9736210828E+00,4.0246832591E+02,4.0304669592E+02,9.0142207244E-02
2020-09-17,04:51:56.476,260.20273699,6244.865688,261.20273699,1600318316.476,0,963,1.5151543172E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712890406E+00,1.9736208602E+00,4.0246832591E+02,4.0304664066E+02,9.0124993063E-02
2020-09-17,04:51:56.496,260.20273723,6244.865694,261.20273723,1600318316.497,0,963,1.5154977417E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712890406E+00,1.9736206375E+00,4.0240611011E+02,4.0298428021E+02,9.0124993063E-02
2020-09-17,04:51:56.523,260.20273755,6244.865701,261.20273755,1600318316.524,0,963,1.5154977417E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708557255E+00,1.9731868100E+00,4.0240611011E+02,4.0298428021E+02,9.0124993063E-02
2020-09-17,04:51:56.546,260.20273780,6244.865707,261.20273780,1600318316.546,0,963,1.5154977417E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708557255E+00,1.9731848825E+00,4.0240611011E+02,4.0298380179E+02,8.9975932294E-02
2020-09-17,04:51:56.568,260.20273806,6244.865713,261.20273806,1600318316.568,0,963,1.5154977417E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708557255E+00,1.9731829550E+00,4.0249202019E+02,4.0306935667E+02,8.9975932294E-02
2020-09-17,04:51:56.595,260.20273837,6244.865721,261.20273837,1600318316.595,0,963,1.5154977417E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706945714E+00,1.9730216106E+00,4.0249202019E+02,4.0306935667E+02,8.9975932294E-02
2020-09-17,04:51:56.615,260.20273861,6244.865727,261.20273861,1600318316.616,0,963,1.5154977417E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706945714E+00,1.9730224575E+00,4.0249202019E+02,4.0306956696E+02,9.0041435430E-02
2020-09-17,04:51:56.637,260.20273885,6244.865733,261.20273885,1600318316.637,0,963,1.5154977417E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706945714E+00,1.9730233044E+00,4.0228333430E+02,4.0286079179E+02,9.0041435430E-02
2020-09-17,04:51:56.667,260.20273921,6244.865741,261.20273921,1600318316.668,0,963,1.5154977417E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714732965E+00,1.9738029497E+00,4.0228333430E+02,4.0286079179E+02,9.0041435430E-02
2020-09-17,04:51:56.694,260.20273953,6244.865749,261.20273953,1600318316.695,0,963,1.5154977417E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714732965E+00,1.9738005244E+00,4.0228333430E+02,4.0286019015E+02,8.9853928078E-02
2020-09-17,04:51:56.720,260.20273981,6244.865756,261.20273981,1600318316.720,0,963,1.5154977417E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714732965E+00,1.9737980990E+00,4.0239047444E+02,4.0296688213E+02,8.9853928078E-02
2020-09-17,04:51:56.746,260.20274013,6244.865763,261.20274013,1600318316.747,0,963,1.5154977417E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700489342E+00,1.9723720571E+00,4.0239047444E+02,4.0296688213E+02,8.9853928078E-02
2020-09-17,04:51:56.767,260.20274037,6244.865769,261.20274037,1600318316.768,0,963,1.5154977417E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700489342E+00,1.9723733167E+00,4.0239047444E+02,4.0296719490E+02,8.9951379213E-02
2020-09-17,04:51:56.789,260.20274061,6244.865775,261.20274061,1600318316.789,0,963,1.5154977417E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700489342E+00,1.9723745763E+00,4.0237443483E+02,4.0295144505E+02,8.9951379213E-02
2020-09-17,04:51:56.818,260.20274095,6244.865783,261.20274095,1600318316.818,0,963,1.5154977417E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707030031E+00,1.9730294173E+00,4.0237443483E+02,4.0295144505E+02,8.9951379213E-02
2020-09-17,04:51:56.838,260.20274119,6244.865789,261.20274119,1600318316.839,0,963,1.5154977417E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707030031E+00,1.9730284810E+00,4.0237443483E+02,4.0295121265E+02,8.9878962866E-02
2020-09-17,04:51:56.865,260.20274150,6244.865796,261.20274150,1600318316.866,0,963,1.5154977417E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707030031E+00,1.9730275447E+00,4.0237472852E+02,4.0295127434E+02,8.9878962866E-02
2020-09-17,04:51:56.894,260.20274183,6244.865804,261.20274183,1600318316.894,0,963,1.5154977417E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710508170E+00,1.9733757689E+00,4.0237472852E+02,4.0295127434E+02,8.9878962866E-02
2020-09-17,04:51:56.915,260.20274208,6244.865810,261.20274208,1600318316.916,0,963,1.5154977417E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710508170E+00,1.9733790267E+00,4.0237472852E+02,4.0295208284E+02,9.0130886093E-02
2020-09-17,04:51:56.937,260.20274233,6244.865816,261.20274233,1600318316.937,0,963,1.5154977417E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710508170E+00,1.9733822846E+00,4.0237808325E+02,4.0295625090E+02,9.0130886093E-02
2020-09-17,04:51:56.963,260.20274263,6244.865823,261.20274263,1600318316.963,0,963,1.5154977417E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721017200E+00,1.9744344307E+00,4.0237808325E+02,4.0295625090E+02,9.0130886093E-02
2020-09-17,04:51:56.983,260.20274287,6244.865829,261.20274287,1600318316.984,0,963,1.5154977417E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721017200E+00,1.9744336580E+00,4.0237808325E+02,4.0295605923E+02,9.0071163912E-02
2020-09-17,04:51:57.006,260.20274313,6244.865835,261.20274313,1600318317.006,0,963,1.5154571838E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9721017200E+00,1.9744328852E+00,4.0237965159E+02,4.0295743816E+02,9.0071163912E-02
2020-09-17,04:51:57.033,260.20274345,6244.865843,261.20274345,1600318317.034,0,963,1.5150921631E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708064631E+00,1.9731360972E+00,4.0237965159E+02,4.0295743816E+02,9.0071163912E-02
2020-09-17,04:51:57.065,260.20274382,6244.865852,261.20274382,1600318317.066,0,963,1.5150921631E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708064631E+00,1.9731376988E+00,4.0237965159E+02,4.0295783568E+02,9.0195026203E-02
2020-09-17,04:51:57.096,260.20274418,6244.865860,261.20274418,1600318317.097,0,963,1.5150921631E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708064631E+00,1.9731393004E+00,4.0234148489E+02,4.0292001162E+02,9.0195026203E-02
2020-09-17,04:51:57.125,260.20274451,6244.865868,261.20274451,1600318317.126,0,963,1.5150921631E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708966015E+00,1.9732295455E+00,4.0234148489E+02,4.0292001162E+02,9.0195026203E-02
2020-09-17,04:51:57.148,260.20274477,6244.865874,261.20274477,1600318317.148,0,963,1.5150921631E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708966015E+00,1.9732257890E+00,4.0234148489E+02,4.0291907938E+02,8.9904528370E-02
2020-09-17,04:51:57.171,260.20274503,6244.865881,261.20274503,1600318317.171,0,963,1.5150921631E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708966015E+00,1.9732220326E+00,4.0235557016E+02,4.0293225262E+02,8.9904528370E-02
2020-09-17,04:51:57.197,260.20274534,6244.865888,261.20274534,1600318317.197,0,963,1.5150921631E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701133119E+00,1.9724378188E+00,4.0235557016E+02,4.0293225262E+02,8.9904528370E-02
2020-09-17,04:51:57.219,260.20274559,6244.865894,261.20274559,1600318317.219,0,963,1.5150921631E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701133119E+00,1.9724400384E+00,4.0235557016E+02,4.0293280368E+02,9.0076243222E-02
2020-09-17,04:51:57.239,260.20274582,6244.865900,261.20274582,1600318317.239,0,963,1.5150921631E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701133119E+00,1.9724422579E+00,4.0239544137E+02,4.0297328322E+02,9.0076243222E-02
2020-09-17,04:51:57.267,260.20274616,6244.865908,261.20274616,1600318317.268,0,963,1.5150921631E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706538310E+00,1.9729834160E+00,4.0239544137E+02,4.0297328322E+02,9.0076243222E-02
2020-09-17,04:51:57.289,260.20274640,6244.865914,261.20274640,1600318317.289,0,963,1.5150921631E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706538310E+00,1.9729842303E+00,4.0239544137E+02,4.0297348536E+02,9.0139224159E-02
2020-09-17,04:51:57.309,260.20274664,6244.865919,261.20274664,1600318317.310,0,963,1.5150921631E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706538310E+00,1.9729850446E+00,4.0231114185E+02,4.0288926683E+02,9.0139224159E-02
2020-09-17,04:51:57.338,260.20274698,6244.865927,261.20274698,1600318317.339,0,963,1.5150921631E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707336828E+00,1.9730649909E+00,4.0231114185E+02,4.0288926683E+02,9.0139224159E-02
2020-09-17,04:51:57.359,260.20274722,6244.865933,261.20274722,1600318317.360,0,963,1.5150921631E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707336828E+00,1.9730650201E+00,4.0231114185E+02,4.0288927407E+02,9.0141479610E-02
2020-09-17,04:51:57.388,260.20274755,6244.865941,261.20274755,1600318317.388,0,963,1.5150921631E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707336828E+00,1.9730650493E+00,4.0237527651E+02,4.0295350813E+02,9.0141479610E-02
2020-09-17,04:51:57.421,260.20274793,6244.865950,261.20274793,1600318317.421,0,963,1.5150921631E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692215290E+00,1.9715511066E+00,4.0237527651E+02,4.0295350813E+02,9.0141479610E-02
2020-09-17,04:51:57.441,260.20274817,6244.865956,261.20274817,1600318317.442,0,963,1.5150921631E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692215290E+00,1.9715490138E+00,4.0237527651E+02,4.0295298827E+02,8.9979497986E-02
2020-09-17,04:51:57.463,260.20274841,6244.865962,261.20274841,1600318317.463,0,963,1.5150921631E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692215290E+00,1.9715469210E+00,4.0241153238E+02,4.0298877630E+02,8.9979497986E-02
2020-09-17,04:51:57.490,260.20274874,6244.865970,261.20274874,1600318317.491,0,963,1.5150921631E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705508611E+00,1.9728778228E+00,4.0241153238E+02,4.0298877630E+02,8.9979497986E-02
2020-09-17,04:51:57.513,260.20274899,6244.865976,261.20274899,1600318317.513,0,963,1.5150921631E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705508611E+00,1.9728776058E+00,4.0241153238E+02,4.0298872241E+02,8.9962708522E-02
2020-09-17,04:51:57.533,260.20274924,6244.865982,261.20274924,1600318317.534,0,963,1.5150921631E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705508611E+00,1.9728773887E+00,4.0233092615E+02,4.0290794669E+02,8.9962708522E-02
2020-09-17,04:51:57.559,260.20274954,6244.865989,261.20274954,1600318317.560,0,963,1.5150634003E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700844285E+00,1.9724104054E+00,4.0233092615E+02,4.0290794669E+02,8.9962708522E-02
2020-09-17,04:51:57.582,260.20274979,6244.865995,261.20274979,1600318317.582,0,963,1.5150346375E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700844285E+00,1.9724119472E+00,4.0233092615E+02,4.0290832946E+02,9.0081991041E-02
2020-09-17,04:51:57.602,260.20275003,6244.866001,261.20275003,1600318317.603,0,963,1.5150346375E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700844285E+00,1.9724134890E+00,4.0237031651E+02,4.0294815917E+02,9.0081991041E-02
2020-09-17,04:51:57.628,260.20275034,6244.866008,261.20275034,1600318317.629,0,963,1.5150346375E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708684687E+00,1.9731984561E+00,4.0237031651E+02,4.0294815917E+02,9.0081991041E-02
2020-09-17,04:51:57.650,260.20275058,6244.866014,261.20275058,1600318317.650,0,963,1.5150346375E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708684687E+00,1.9731978606E+00,4.0237031651E+02,4.0294801138E+02,9.0035941654E-02
2020-09-17,04:51:57.671,260.20275082,6244.866020,261.20275082,1600318317.671,0,963,1.5150346375E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708684687E+00,1.9731972652E+00,4.0239689763E+02,4.0297448287E+02,9.0035941654E-02
2020-09-17,04:51:57.700,260.20275116,6244.866028,261.20275116,1600318317.700,0,963,1.5150346375E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707025244E+00,1.9730311248E+00,4.0239689763E+02,4.0297448287E+02,9.0035941654E-02
2020-09-17,04:51:57.720,260.20275140,6244.866034,261.20275140,1600318317.721,0,963,1.5150346375E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707025244E+00,1.9730303387E+00,4.0239689763E+02,4.0297428774E+02,8.9975142665E-02
2020-09-17,04:51:57.742,260.20275164,6244.866039,261.20275164,1600318317.742,0,963,1.5150346375E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707025244E+00,1.9730295526E+00,4.0243048708E+02,4.0300773023E+02,8.9975142665E-02
2020-09-17,04:51:57.773,260.20275201,6244.866048,261.20275201,1600318317.774,0,963,1.5150346375E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709368330E+00,1.9732641378E+00,4.0243048708E+02,4.0300773023E+02,8.9975142665E-02
2020-09-17,04:51:57.799,260.20275231,6244.866056,261.20275231,1600318317.800,0,963,1.5150346375E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709368330E+00,1.9732639417E+00,4.0243048708E+02,4.0300768154E+02,8.9959975757E-02
2020-09-17,04:51:57.821,260.20275256,6244.866061,261.20275256,1600318317.821,0,963,1.5150346375E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709368330E+00,1.9732637456E+00,4.0227903406E+02,4.0285596264E+02,8.9959975757E-02
2020-09-17,04:51:57.849,260.20275289,6244.866069,261.20275289,1600318317.850,0,963,1.5150346375E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706388812E+00,1.9729654420E+00,4.0227903406E+02,4.0285596264E+02,8.9959975757E-02
2020-09-17,04:51:57.871,260.20275314,6244.866075,261.20275314,1600318317.871,0,963,1.5150346375E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706388812E+00,1.9729675525E+00,4.0227903406E+02,4.0285648639E+02,9.0123211803E-02
2020-09-17,04:51:57.891,260.20275338,6244.866081,261.20275338,1600318317.892,0,963,1.5150346375E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706388812E+00,1.9729696631E+00,4.0237545923E+02,4.0295357386E+02,9.0123211803E-02
2020-09-17,04:51:57.921,260.20275372,6244.866089,261.20275372,1600318317.921,0,963,1.5150346375E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703406486E+00,1.9726710778E+00,4.0237545923E+02,4.0295357386E+02,9.0123211803E-02
2020-09-17,04:51:57.941,260.20275396,6244.866095,261.20275396,1600318317.942,0,963,1.5150346375E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703406486E+00,1.9726687199E+00,4.0237545923E+02,4.0295298848E+02,8.9940814614E-02
2020-09-17,04:51:57.963,260.20275420,6244.866101,261.20275420,1600318317.963,0,963,1.5150346375E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703406486E+00,1.9726663620E+00,4.0227160285E+02,4.0284839781E+02,8.9940814614E-02
2020-09-17,04:51:57.992,260.20275454,6244.866109,261.20275454,1600318317.992,0,963,1.5150346375E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713007457E+00,1.9736275923E+00,4.0227160285E+02,4.0284839781E+02,8.9940814614E-02
2020-09-17,04:51:58.013,260.20275479,6244.866115,261.20275479,1600318318.014,0,963,1.5150346375E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713007457E+00,1.9736284998E+00,4.0227160285E+02,4.0284862294E+02,9.0010979208E-02
2020-09-17,04:51:58.033,260.20275502,6244.866121,261.20275502,1600318318.034,0,963,1.5150346375E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713007457E+00,1.9736294073E+00,4.0229980851E+02,4.0287709419E+02,9.0010979208E-02
2020-09-17,04:51:58.062,260.20275536,6244.866129,261.20275536,1600318318.063,0,963,1.5150346375E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702458773E+00,1.9725732928E+00,4.0229980851E+02,4.0287709419E+02,9.0010979208E-02
2020-09-17,04:51:58.084,260.20275560,6244.866134,261.20275560,1600318318.084,0,963,1.5150346375E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702458773E+00,1.9725728651E+00,4.0229980851E+02,4.0287698802E+02,8.9977890276E-02
2020-09-17,04:51:58.105,260.20275584,6244.866140,261.20275584,1600318318.105,0,963,1.5150927277E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702458773E+00,1.9725724373E+00,4.0233618241E+02,4.0291330792E+02,8.9977890276E-02
2020-09-17,04:51:58.131,260.20275616,6244.866148,261.20275616,1600318318.132,0,963,1.5150991821E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708828024E+00,1.9732101145E+00,4.0233618241E+02,4.0291330792E+02,8.9977890276E-02
2020-09-17,04:51:58.163,260.20275652,6244.866156,261.20275652,1600318318.163,0,963,1.5150991821E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708828024E+00,1.9732083988E+00,4.0233618241E+02,4.0291288213E+02,8.9845204668E-02
2020-09-17,04:51:58.197,260.20275692,6244.866166,261.20275692,1600318318.198,0,963,1.5150991821E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708828024E+00,1.9732066831E+00,4.0228928461E+02,4.0286549137E+02,8.9845204668E-02
2020-09-17,04:51:58.226,260.20275725,6244.866174,261.20275725,1600318318.226,0,963,1.5150991821E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708195410E+00,1.9731433471E+00,4.0228928461E+02,4.0286549137E+02,8.9845204668E-02
2020-09-17,04:51:58.246,260.20275749,6244.866180,261.20275749,1600318318.247,0,963,1.5150991821E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708195410E+00,1.9731453557E+00,4.0228928461E+02,4.0286598980E+02,9.0000544758E-02
2020-09-17,04:51:58.267,260.20275773,6244.866186,261.20275773,1600318318.268,0,963,1.5150991821E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708195410E+00,1.9731473643E+00,4.0228539361E+02,4.0286259165E+02,9.0000544758E-02
2020-09-17,04:51:58.295,260.20275804,6244.866193,261.20275804,1600318318.295,0,963,1.5150991821E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705329619E+00,1.9728604467E+00,4.0228539361E+02,4.0286259165E+02,9.0000544758E-02
2020-09-17,04:51:58.315,260.20275829,6244.866199,261.20275829,1600318318.316,0,963,1.5150991821E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705329619E+00,1.9728619041E+00,4.0228539361E+02,4.0286295337E+02,9.0113277001E-02
2020-09-17,04:51:58.338,260.20275855,6244.866205,261.20275855,1600318318.339,0,963,1.5150991821E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705329619E+00,1.9728633616E+00,4.0236421081E+02,4.0294224551E+02,9.0113277001E-02
2020-09-17,04:51:58.368,260.20275889,6244.866213,261.20275889,1600318318.368,0,963,1.5150991821E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704914114E+00,1.9728217620E+00,4.0236421081E+02,4.0294224551E+02,9.0113277001E-02
2020-09-17,04:51:58.388,260.20275913,6244.866219,261.20275913,1600318318.389,0,963,1.5150991821E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704914114E+00,1.9728206866E+00,4.0236421081E+02,4.0294197856E+02,9.0030096385E-02
2020-09-17,04:51:58.411,260.20275939,6244.866225,261.20275939,1600318318.411,0,963,1.5150991821E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704914114E+00,1.9728196112E+00,4.0236788822E+02,4.0294539430E+02,9.0030096385E-02
2020-09-17,04:51:58.437,260.20275969,6244.866233,261.20275969,1600318318.437,0,963,1.5150991821E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703675123E+00,1.9726955658E+00,4.0236788822E+02,4.0294539430E+02,9.0030096385E-02
2020-09-17,04:51:58.457,260.20275993,6244.866238,261.20275993,1600318318.458,0,963,1.5150991821E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703675123E+00,1.9726956338E+00,4.0236788822E+02,4.0294541118E+02,9.0035356489E-02
2020-09-17,04:51:58.483,260.20276023,6244.866246,261.20276023,1600318318.484,0,963,1.5150991821E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703675123E+00,1.9726957018E+00,4.0232858360E+02,4.0290606703E+02,9.0035356489E-02
2020-09-17,04:51:58.516,260.20276060,6244.866254,261.20276060,1600318318.516,0,963,1.5150991821E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704958560E+00,1.9728241970E+00,4.0232858360E+02,4.0290606703E+02,9.0035356489E-02
2020-09-17,04:51:58.536,260.20276084,6244.866260,261.20276084,1600318318.537,0,963,1.5150991821E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704958560E+00,1.9728254337E+00,4.0232858360E+02,4.0290637398E+02,9.0131012536E-02
2020-09-17,04:51:58.558,260.20276109,6244.866266,261.20276109,1600318318.558,0,963,1.5150991821E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704958560E+00,1.9728266704E+00,4.0234543286E+02,4.0292355441E+02,9.0131012536E-02
2020-09-17,04:51:58.584,260.20276139,6244.866273,261.20276139,1600318318.584,0,963,1.5150991821E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706598883E+00,1.9729908968E+00,4.0234543286E+02,4.0292355441E+02,9.0131012536E-02
2020-09-17,04:51:58.605,260.20276164,6244.866279,261.20276164,1600318318.606,0,963,1.5150991821E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706598883E+00,1.9729896843E+00,4.0234543286E+02,4.0292325347E+02,9.0037234901E-02
2020-09-17,04:51:58.627,260.20276189,6244.866285,261.20276189,1600318318.627,0,963,1.5150639648E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706598883E+00,1.9729884718E+00,4.0237934345E+02,4.0295691179E+02,9.0037234901E-02
2020-09-17,04:51:58.654,260.20276221,6244.866293,261.20276221,1600318318.655,0,963,1.5150111389E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704062501E+00,1.9727345339E+00,4.0237934345E+02,4.0295691179E+02,9.0037234901E-02
2020-09-17,04:51:58.676,260.20276245,6244.866299,261.20276245,1600318318.676,0,963,1.5150111389E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704062501E+00,1.9727336827E+00,4.0237934345E+02,4.0295670048E+02,8.9971392609E-02
2020-09-17,04:51:58.697,260.20276270,6244.866305,261.20276270,1600318318.697,0,963,1.5150111389E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704062501E+00,1.9727328315E+00,4.0227154701E+02,4.0284853811E+02,8.9971392609E-02
2020-09-17,04:51:58.723,260.20276301,6244.866312,261.20276301,1600318318.724,0,963,1.5150111389E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707622405E+00,1.9730892422E+00,4.0227154701E+02,4.0284853811E+02,8.9971392609E-02
2020-09-17,04:51:58.744,260.20276325,6244.866318,261.20276325,1600318318.745,0,963,1.5150111389E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707622405E+00,1.9730898782E+00,4.0227154701E+02,4.0284869593E+02,9.0020579524E-02
2020-09-17,04:51:58.766,260.20276351,6244.866324,261.20276351,1600318318.767,0,963,1.5150111389E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707622405E+00,1.9730905142E+00,4.0227301043E+02,4.0285031926E+02,9.0020579524E-02
2020-09-17,04:51:58.798,260.20276387,6244.866333,261.20276387,1600318318.798,0,963,1.5150111389E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705174398E+00,1.9728454243E+00,4.0227301043E+02,4.0285031926E+02,9.0020579524E-02
2020-09-17,04:51:58.821,260.20276413,6244.866339,261.20276413,1600318318.821,0,963,1.5150111389E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705174398E+00,1.9728453880E+00,4.0227301043E+02,4.0285031027E+02,9.0017777123E-02
2020-09-17,04:51:58.842,260.20276438,6244.866345,261.20276438,1600318318.842,0,963,1.5150111389E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705174398E+00,1.9728453518E+00,4.0235084877E+02,4.0292825133E+02,9.0017777123E-02
2020-09-17,04:51:58.874,260.20276475,6244.866354,261.20276475,1600318318.874,0,963,1.5150111389E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699749418E+00,1.9723022130E+00,4.0235084877E+02,4.0292825133E+02,9.0017777123E-02
2020-09-17,04:51:58.900,260.20276505,6244.866361,261.20276505,1600318318.900,0,963,1.5150111389E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699749418E+00,1.9723033762E+00,4.0235084877E+02,4.0292854015E+02,9.0107775846E-02
2020-09-17,04:51:58.923,260.20276531,6244.866368,261.20276531,1600318318.923,0,963,1.5150111389E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699749418E+00,1.9723045394E+00,4.0229684017E+02,4.0287474279E+02,9.0107775846E-02
2020-09-17,04:51:58.951,260.20276565,6244.866376,261.20276565,1600318318.952,0,963,1.5150111389E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710663776E+00,1.9733972659E+00,4.0229684017E+02,4.0287474279E+02,9.0107775846E-02
2020-09-17,04:51:58.976,260.20276593,6244.866382,261.20276593,1600318318.976,0,963,1.5150111389E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710663776E+00,1.9733970316E+00,4.0229684017E+02,4.0287468464E+02,9.0089655966E-02
2020-09-17,04:51:58.997,260.20276618,6244.866388,261.20276618,1600318318.998,0,963,1.5150111389E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710663776E+00,1.9733967973E+00,4.0239823029E+02,4.0297616224E+02,9.0089655966E-02
2020-09-17,04:51:59.026,260.20276650,6244.866396,261.20276650,1600318319.026,0,963,1.5150111389E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711596993E+00,1.9734902292E+00,4.0239823029E+02,4.0297616224E+02,9.0089655966E-02
2020-09-17,04:51:59.046,260.20276675,6244.866402,261.20276675,1600318319.047,0,963,1.5150111389E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711596993E+00,1.9734902181E+00,4.0239823029E+02,4.0297615947E+02,9.0088793925E-02
2020-09-17,04:51:59.068,260.20276699,6244.866408,261.20276699,1600318319.068,0,963,1.5150111389E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711596993E+00,1.9734902069E+00,4.0241728670E+02,4.0299524049E+02,9.0088793925E-02
2020-09-17,04:51:59.095,260.20276730,6244.866415,261.20276730,1600318319.095,0,963,1.5150111389E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707209485E+00,1.9730509374E+00,4.0241728670E+02,4.0299524049E+02,9.0088793925E-02
2020-09-17,04:51:59.118,260.20276758,6244.866422,261.20276758,1600318319.119,0,963,1.5150111389E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707209485E+00,1.9730505984E+00,4.0241728670E+02,4.0299515633E+02,9.0062575327E-02
2020-09-17,04:51:59.138,260.20276781,6244.866427,261.20276781,1600318319.139,0,963,1.5150111389E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707209485E+00,1.9730502594E+00,4.0233107164E+02,4.0290873333E+02,9.0062575327E-02
2020-09-17,04:51:59.167,260.20276815,6244.866436,261.20276815,1600318319.168,0,963,1.5151791382E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710986432E+00,1.9734284006E+00,4.0233107164E+02,4.0290873333E+02,9.0062575327E-02
2020-09-17,04:51:59.188,260.20276839,6244.866441,261.20276839,1600318319.189,0,963,1.5152911377E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710986432E+00,1.9734272912E+00,4.0233107164E+02,4.0290845805E+02,8.9976790646E-02
2020-09-17,04:51:59.211,260.20276866,6244.866448,261.20276866,1600318319.212,0,963,1.5152911377E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710986432E+00,1.9734261818E+00,4.0225045383E+02,4.0282744932E+02,8.9976790646E-02
2020-09-17,04:51:59.240,260.20276898,6244.866456,261.20276898,1600318319.240,0,963,1.5152911377E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705603770E+00,1.9728872800E+00,4.0225045383E+02,4.0282744932E+02,8.9976790646E-02
2020-09-17,04:51:59.270,260.20276934,6244.866464,261.20276934,1600318319.271,0,963,1.5152911377E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705603770E+00,1.9728882409E+00,4.0225045383E+02,4.0282768777E+02,9.0051113175E-02
2020-09-17,04:51:59.302,260.20276970,6244.866473,261.20276970,1600318319.302,0,963,1.5152911377E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705603770E+00,1.9728892018E+00,4.0224524893E+02,4.0282271385E+02,9.0051113175E-02
2020-09-17,04:51:59.328,260.20277001,6244.866480,261.20277001,1600318319.329,0,963,1.5152911377E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708836077E+00,1.9732128144E+00,4.0224524893E+02,4.0282271385E+02,9.0051113175E-02
2020-09-17,04:51:59.351,260.20277028,6244.866487,261.20277028,1600318319.352,0,963,1.5152911377E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708836077E+00,1.9732086330E+00,4.0224524893E+02,4.0282167638E+02,8.9727744838E-02
2020-09-17,04:51:59.375,260.20277056,6244.866493,261.20277056,1600318319.376,0,963,1.5152911377E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708836077E+00,1.9732044516E+00,4.0234493531E+02,4.0292046790E+02,8.9727744838E-02
2020-09-17,04:51:59.405,260.20277090,6244.866502,261.20277090,1600318319.406,0,963,1.5152911377E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714659698E+00,1.9737874994E+00,4.0234493531E+02,4.0292046790E+02,8.9727744838E-02
2020-09-17,04:51:59.426,260.20277113,6244.866507,261.20277113,1600318319.426,0,963,1.5152911377E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714659698E+00,1.9737924026E+00,4.0234493531E+02,4.0292168438E+02,9.0106819661E-02
2020-09-17,04:51:59.447,260.20277138,6244.866513,261.20277138,1600318319.447,0,963,1.5152911377E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714659698E+00,1.9737973059E+00,4.0236280153E+02,4.0294079276E+02,9.0106819661E-02
2020-09-17,04:51:59.473,260.20277169,6244.866521,261.20277169,1600318319.474,0,963,1.5152911377E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706576262E+00,1.9729880063E+00,4.0236280153E+02,4.0294079276E+02,9.0106819661E-02
2020-09-17,04:51:59.494,260.20277193,6244.866526,261.20277193,1600318319.495,0,963,1.5152911377E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706576262E+00,1.9729873230E+00,4.0236280153E+02,4.0294062315E+02,9.0053969332E-02
2020-09-17,04:51:59.546,260.20277253,6244.866541,261.20277253,1600318319.547,0,963,1.5152911377E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706171782E+00,1.9729461440E+00,4.0236280153E+02,4.0294045354E+02,9.0053969332E-02
2020-09-17,04:51:59.571,260.20277281,6244.866548,261.20277281,1600318319.571,0,963,1.5152911377E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706171782E+00,1.9729460764E+00,4.0236280153E+02,4.0294043676E+02,9.0048739844E-02
2020-09-17,04:51:59.599,260.20277315,6244.866556,261.20277315,1600318319.600,0,963,1.5152911377E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706171782E+00,1.9729460087E+00,4.0227595887E+02,4.0285345265E+02,9.0048739844E-02
2020-09-17,04:51:59.634,260.20277354,6244.866565,261.20277354,1600318319.634,0,963,1.5152911377E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702773640E+00,1.9726057929E+00,4.0227595887E+02,4.0285345265E+02,9.0048739844E-02
2020-09-17,04:51:59.654,260.20277378,6244.866571,261.20277378,1600318319.655,0,963,1.5152911377E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702773640E+00,1.9726062613E+00,4.0227595887E+02,4.0285356892E+02,9.0084977652E-02
2020-09-17,04:51:59.676,260.20277403,6244.866577,261.20277403,1600318319.676,0,963,1.5152911377E+02,5.9998405457E+01,2.6312500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702773640E+00,1.9726067298E+00,4.0245132406E+02,4.0302930223E+02,9.0084977652E-02
2020-09-17,04:51:59.704,260.20277436,6244.866585,261.20277436,1600318319.705,0,963,1.5152258606E+02,5.9998149109E+01,2.6312500000E+01,6.0221049500E+01,5.9999449158E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701377574E+00,1.9724669582E+00,4.0245132406E+02,4.0302930223E+02,9.0084977652E-02
2020-09-17,04:51:59.729,260.20277464,6244.866591,261.20277464,1600318319.729,0,963,1.5151823425E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701377574E+00,1.9724663123E+00,4.0245132406E+02,4.0302914183E+02,9.0035006613E-02
2020-09-17,04:51:59.750,260.20277488,6244.866597,261.20277488,1600318319.750,0,963,1.5151823425E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701377574E+00,1.9724656664E+00,4.0230818204E+02,4.0288563394E+02,9.0035006613E-02
2020-09-17,04:51:59.776,260.20277519,6244.866604,261.20277519,1600318319.776,0,963,1.5151823425E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697891833E+00,1.9721166803E+00,4.0230818204E+02,4.0288563394E+02,9.0035006613E-02
2020-09-17,04:51:59.798,260.20277544,6244.866611,261.20277544,1600318319.798,0,963,1.5151823425E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697891833E+00,1.9721157449E+00,4.0230818204E+02,4.0288540167E+02,8.9962622141E-02
2020-09-17,04:51:59.818,260.20277567,6244.866616,261.20277567,1600318319.818,0,963,1.5151823425E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697891833E+00,1.9721148094E+00,4.0218507775E+02,4.0276188856E+02,8.9962622141E-02
2020-09-17,04:51:59.845,260.20277598,6244.866624,261.20277598,1600318319.845,0,963,1.5151823425E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711853120E+00,1.9735125864E+00,4.0218507775E+02,4.0276188856E+02,8.9962622141E-02
2020-09-17,04:51:59.865,260.20277623,6244.866629,261.20277623,1600318319.866,0,963,1.5151823425E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711853120E+00,1.9735130494E+00,4.0218507775E+02,4.0276200338E+02,8.9998416717E-02
2020-09-17,04:51:59.887,260.20277647,6244.866635,261.20277647,1600318319.887,0,963,1.5151823425E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711853120E+00,1.9735135123E+00,4.0234945731E+02,4.0292673361E+02,8.9998416717E-02
2020-09-17,04:51:59.915,260.20277681,6244.866643,261.20277681,1600318319.916,0,963,1.5151823425E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705428947E+00,1.9728703362E+00,4.0234945731E+02,4.0292673361E+02,8.9998416717E-02
2020-09-17,04:51:59.937,260.20277705,6244.866649,261.20277705,1600318319.937,0,963,1.5151823425E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705428947E+00,1.9728729468E+00,4.0234945731E+02,4.0292738159E+02,9.0200335822E-02
2020-09-17,04:51:59.957,260.20277729,6244.866655,261.20277729,1600318319.958,0,963,1.5151823425E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705428947E+00,1.9728755573E+00,4.0237222271E+02,4.0295082772E+02,9.0200335822E-02
2020-09-17,04:51:59.990,260.20277766,6244.866664,261.20277766,1600318319.990,0,963,1.5151823425E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706561657E+00,1.9729889624E+00,4.0237222271E+02,4.0295082772E+02,9.0200335822E-02
2020-09-17,04:52:00.016,260.20277796,6244.866671,261.20277796,1600318320.016,0,963,1.5151823425E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706561657E+00,1.9729859607E+00,4.0237222271E+02,4.0295008265E+02,8.9968180149E-02
2020-09-17,04:52:00.036,260.20277821,6244.866677,261.20277821,1600318320.037,0,963,1.5151823425E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706561657E+00,1.9729829591E+00,4.0231259349E+02,4.0288962285E+02,8.9968180149E-02
2020-09-17,04:52:00.065,260.20277854,6244.866685,261.20277854,1600318320.066,0,963,1.5151823425E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700946261E+00,1.9724207565E+00,4.0231259349E+02,4.0288962285E+02,8.9968180149E-02
2020-09-17,04:52:00.091,260.20277883,6244.866692,261.20277883,1600318320.091,0,963,1.5151823425E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700946261E+00,1.9724216624E+00,4.0231259349E+02,4.0288984774E+02,9.0038264212E-02
2020-09-17,04:52:00.112,260.20277909,6244.866698,261.20277909,1600318320.113,0,963,1.5151823425E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700946261E+00,1.9724225683E+00,4.0222172375E+02,4.0279907245E+02,9.0038264212E-02
2020-09-17,04:52:00.141,260.20277942,6244.866706,261.20277942,1600318320.142,0,963,1.5151823425E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700512989E+00,1.9723791899E+00,4.0222172375E+02,4.0279907245E+02,9.0038264212E-02
2020-09-17,04:52:00.163,260.20277966,6244.866712,261.20277966,1600318320.163,0,963,1.5151823425E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700512989E+00,1.9723793033E+00,4.0222172375E+02,4.0279910060E+02,9.0047037762E-02
2020-09-17,04:52:00.184,260.20277991,6244.866718,261.20277991,1600318320.184,0,963,1.5151823425E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700512989E+00,1.9723794167E+00,4.0229997417E+02,4.0287749150E+02,9.0047037762E-02
2020-09-17,04:52:00.214,260.20278027,6244.866726,261.20278027,1600318320.215,0,963,1.5151823425E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705411422E+00,1.9728698388E+00,4.0229997417E+02,4.0287749150E+02,9.0047037762E-02
2020-09-17,04:52:00.239,260.20278054,6244.866733,261.20278054,1600318320.239,0,963,1.5151823425E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705411422E+00,1.9728691944E+00,4.0229997417E+02,4.0287733156E+02,8.9997195223E-02
2020-09-17,04:52:00.259,260.20278079,6244.866739,261.20278079,1600318320.260,0,963,1.5151823425E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705411422E+00,1.9728685500E+00,4.0228316916E+02,4.0286034251E+02,8.9997195223E-02
2020-09-17,04:52:00.286,260.20278110,6244.866746,261.20278110,1600318320.287,0,963,1.5151823425E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713029432E+00,1.9736312508E+00,4.0228316916E+02,4.0286034251E+02,8.9997195223E-02
2020-09-17,04:52:00.308,260.20278134,6244.866752,261.20278134,1600318320.308,0,963,1.5151823425E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713029432E+00,1.9736298724E+00,4.0228316916E+02,4.0286000054E+02,8.9890617470E-02
2020-09-17,04:52:00.328,260.20278159,6244.866758,261.20278159,1600318320.329,0,963,1.5151823425E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713029432E+00,1.9736284940E+00,4.0237908786E+02,4.0295571474E+02,8.9890617470E-02
2020-09-17,04:52:00.355,260.20278189,6244.866765,261.20278189,1600318320.355,0,963,1.5152633667E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704432369E+00,1.9727677735E+00,4.0237908786E+02,4.0295571474E+02,8.9890617470E-02
2020-09-17,04:52:00.387,260.20278226,6244.866774,261.20278226,1600318320.387,0,963,1.5152723694E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704432369E+00,1.9727703921E+00,4.0237908786E+02,4.0295636481E+02,9.0093173006E-02
2020-09-17,04:52:00.418,260.20278263,6244.866783,261.20278263,1600318320.419,0,963,1.5152723694E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704432369E+00,1.9727730107E+00,4.0241730200E+02,4.0299528391E+02,9.0093173006E-02
2020-09-17,04:52:00.447,260.20278296,6244.866791,261.20278296,1600318320.448,0,963,1.5152723694E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713589437E+00,1.9736898002E+00,4.0241730200E+02,4.0299528391E+02,9.0093173006E-02
2020-09-17,04:52:00.470,260.20278323,6244.866797,261.20278323,1600318320.471,0,963,1.5152723694E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713589437E+00,1.9736912643E+00,4.0241730200E+02,4.0299564724E+02,9.0206369025E-02
2020-09-17,04:52:00.492,260.20278347,6244.866803,261.20278347,1600318320.492,0,963,1.5152723694E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713589437E+00,1.9736927284E+00,4.0231091807E+02,4.0288947364E+02,9.0206369025E-02
2020-09-17,04:52:00.520,260.20278381,6244.866811,261.20278381,1600318320.521,0,963,1.5152723694E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715592592E+00,1.9738932810E+00,4.0231091807E+02,4.0288947364E+02,9.0206369025E-02
2020-09-17,04:52:00.542,260.20278405,6244.866817,261.20278405,1600318320.542,0,963,1.5152723694E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715592592E+00,1.9738911296E+00,4.0231091807E+02,4.0288893995E+02,9.0040050600E-02
2020-09-17,04:52:00.562,260.20278429,6244.866823,261.20278429,1600318320.563,0,963,1.5152723694E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715592592E+00,1.9738889783E+00,4.0229296387E+02,4.0287042630E+02,9.0040050600E-02
2020-09-17,04:52:00.592,260.20278463,6244.866831,261.20278463,1600318320.592,0,963,1.5152723694E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707208526E+00,1.9730495809E+00,4.0229296387E+02,4.0287042630E+02,9.0040050600E-02
2020-09-17,04:52:00.614,260.20278488,6244.866837,261.20278488,1600318320.614,0,963,1.5152723694E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707208526E+00,1.9730485272E+00,4.0229296387E+02,4.0287016479E+02,8.9958551568E-02
2020-09-17,04:52:00.634,260.20278512,6244.866843,261.20278512,1600318320.634,0,963,1.5152723694E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707208526E+00,1.9730474734E+00,4.0241775570E+02,4.0299487408E+02,8.9958551568E-02
2020-09-17,04:52:00.664,260.20278546,6244.866851,261.20278546,1600318320.664,0,963,1.5152723694E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708405593E+00,1.9731673214E+00,4.0241775570E+02,4.0299487408E+02,8.9958551568E-02
2020-09-17,04:52:00.687,260.20278573,6244.866858,261.20278573,1600318320.687,0,963,1.5152723694E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708405593E+00,1.9731675973E+00,4.0241775570E+02,4.0299494256E+02,8.9979886835E-02
2020-09-17,04:52:00.713,260.20278603,6244.866865,261.20278603,1600318320.713,0,963,1.5152723694E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708405593E+00,1.9731678732E+00,4.0225988994E+02,4.0283691883E+02,8.9979886835E-02
2020-09-17,04:52:00.746,260.20278642,6244.866874,261.20278642,1600318320.747,0,963,1.5152723694E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711831514E+00,1.9735108698E+00,4.0225988994E+02,4.0283691883E+02,8.9979886835E-02
2020-09-17,04:52:00.767,260.20278667,6244.866880,261.20278667,1600318320.768,0,963,1.5152723694E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711831514E+00,1.9735080374E+00,4.0225988994E+02,4.0283621616E+02,8.9760877850E-02
2020-09-17,04:52:00.789,260.20278691,6244.866886,261.20278691,1600318320.789,0,963,1.5152723694E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711831514E+00,1.9735052050E+00,4.0236102800E+02,4.0293679627E+02,8.9760877850E-02
2020-09-17,04:52:00.815,260.20278722,6244.866893,261.20278722,1600318320.816,0,963,1.5152723694E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707655152E+00,1.9730870768E+00,4.0236102800E+02,4.0293679627E+02,8.9760877850E-02
2020-09-17,04:52:00.836,260.20278747,6244.866899,261.20278747,1600318320.837,0,963,1.5152723694E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707655152E+00,1.9730903341E+00,4.0236102800E+02,4.0293760472E+02,9.0012794273E-02
2020-09-17,04:52:00.858,260.20278771,6244.866905,261.20278771,1600318320.858,0,963,1.5152723694E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707655152E+00,1.9730935914E+00,4.0240811440E+02,4.0298556715E+02,9.0012794273E-02
2020-09-17,04:52:00.887,260.20278804,6244.866913,261.20278804,1600318320.887,0,963,1.5152723694E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704627320E+00,1.9727904505E+00,4.0240811440E+02,4.0298556715E+02,9.0012794273E-02
2020-09-17,04:52:00.907,260.20278829,6244.866919,261.20278829,1600318320.908,0,963,1.5152287038E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704627320E+00,1.9727888250E+00,4.0240811440E+02,4.0298516359E+02,8.9887058104E-02
2020-09-17,04:52:00.930,260.20278855,6244.866925,261.20278855,1600318320.931,0,963,1.5150103760E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704627320E+00,1.9727871995E+00,4.0234858312E+02,4.0292514344E+02,8.9887058104E-02
2020-09-17,04:52:00.960,260.20278889,6244.866933,261.20278889,1600318320.960,0,963,1.5150103760E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705703233E+00,1.9728949178E+00,4.0234858312E+02,4.0292514344E+02,8.9887058104E-02
2020-09-17,04:52:00.982,260.20278914,6244.866939,261.20278914,1600318320.982,0,963,1.5150103760E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705703233E+00,1.9728971249E+00,4.0234858312E+02,4.0292569129E+02,9.0057774235E-02
2020-09-17,04:52:01.003,260.20278939,6244.866945,261.20278939,1600318321.003,0,963,1.5150103760E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705703233E+00,1.9728993321E+00,4.0228894070E+02,4.0286651109E+02,9.0057774235E-02
2020-09-17,04:52:01.032,260.20278972,6244.866953,261.20278972,1600318321.032,0,963,1.5150103760E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708856872E+00,1.9732150687E+00,4.0228894070E+02,4.0286651109E+02,9.0057774235E-02
2020-09-17,04:52:01.055,260.20278999,6244.866960,261.20278999,1600318321.055,0,963,1.5150103760E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708856872E+00,1.9732145712E+00,4.0228894070E+02,4.0286638766E+02,9.0019306815E-02
2020-09-17,04:52:01.075,260.20279023,6244.866966,261.20279023,1600318321.076,0,963,1.5150103760E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708856872E+00,1.9732140738E+00,4.0229045253E+02,4.0286777823E+02,9.0019306815E-02
2020-09-17,04:52:01.108,260.20279060,6244.866974,261.20279060,1600318321.108,0,963,1.5150103760E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712623730E+00,1.9735912047E+00,4.0229045253E+02,4.0286777823E+02,9.0019306815E-02
2020-09-17,04:52:01.137,260.20279094,6244.866983,261.20279094,1600318321.137,0,963,1.5150103760E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712623730E+00,1.9735896007E+00,4.0229045253E+02,4.0286738030E+02,8.9895291709E-02
2020-09-17,04:52:01.157,260.20279118,6244.866988,261.20279118,1600318321.158,0,963,1.5150103760E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712623730E+00,1.9735879968E+00,4.0238927228E+02,4.0296594376E+02,8.9895291709E-02
2020-09-17,04:52:01.184,260.20279148,6244.866996,261.20279148,1600318321.184,0,963,1.5150103760E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707151009E+00,1.9730400790E+00,4.0238927228E+02,4.0296594376E+02,8.9895291709E-02
2020-09-17,04:52:01.206,260.20279174,6244.867002,261.20279174,1600318321.206,0,963,1.5150103760E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707151009E+00,1.9730431879E+00,4.0238927228E+02,4.0296671544E+02,9.0135733973E-02
2020-09-17,04:52:01.227,260.20279199,6244.867008,261.20279199,1600318321.228,0,963,1.5150103760E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707151009E+00,1.9730462968E+00,4.0241704951E+02,4.0299530428E+02,9.0135733973E-02
2020-09-17,04:52:01.255,260.20279230,6244.867015,261.20279230,1600318321.255,0,963,1.5150103760E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711255125E+00,1.9734571939E+00,4.0241704951E+02,4.0299530428E+02,9.0135733973E-02
2020-09-17,04:52:01.276,260.20279256,6244.867021,261.20279256,1600318321.277,0,963,1.5150103760E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711255125E+00,1.9734553358E+00,4.0241704951E+02,4.0299484312E+02,8.9992055820E-02
2020-09-17,04:52:01.296,260.20279279,6244.867027,261.20279279,1600318321.297,0,963,1.5150103760E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711255125E+00,1.9734534776E+00,4.0234508799E+02,4.0292231720E+02,8.9992055820E-02
2020-09-17,04:52:01.325,260.20279312,6244.867035,261.20279312,1600318321.326,0,963,1.5150103760E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707322930E+00,1.9730597937E+00,4.0234508799E+02,4.0292231720E+02,8.9992055820E-02
2020-09-17,04:52:01.349,260.20279340,6244.867042,261.20279340,1600318321.350,0,963,1.5150103760E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707322930E+00,1.9730578696E+00,4.0234508799E+02,4.0292183964E+02,8.9843244098E-02
2020-09-17,04:52:01.371,260.20279365,6244.867048,261.20279365,1600318321.371,0,963,1.5150103760E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707322930E+00,1.9730559454E+00,4.0228453639E+02,4.0286072377E+02,8.9843244098E-02
2020-09-17,04:52:01.401,260.20279400,6244.867056,261.20279400,1600318321.402,0,963,1.5150103760E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712543741E+00,1.9735786422E+00,4.0228453639E+02,4.0286072377E+02,8.9843244098E-02
2020-09-17,04:52:01.424,260.20279426,6244.867062,261.20279426,1600318321.424,0,963,1.5150103760E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712543741E+00,1.9735811046E+00,4.0228453639E+02,4.0286133467E+02,9.0033637402E-02
2020-09-17,04:52:01.444,260.20279450,6244.867068,261.20279450,1600318321.445,0,963,1.5150715332E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712543741E+00,1.9735835670E+00,4.0232617074E+02,4.0290363968E+02,9.0033637402E-02
2020-09-17,04:52:01.473,260.20279483,6244.867076,261.20279483,1600318321.473,0,963,1.5152142334E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705079930E+00,1.9728363040E+00,4.0232617074E+02,4.0290363968E+02,9.0033637402E-02
2020-09-17,04:52:01.505,260.20279520,6244.867085,261.20279520,1600318321.505,0,963,1.5152142334E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705079930E+00,1.9728362809E+00,4.0232617074E+02,4.0290363394E+02,9.0031850740E-02
2020-09-17,04:52:01.536,260.20279557,6244.867094,261.20279557,1600318321.537,0,963,1.5152142334E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705079930E+00,1.9728362578E+00,4.0243079642E+02,4.0300840405E+02,9.0031850740E-02
2020-09-17,04:52:01.565,260.20279590,6244.867102,261.20279590,1600318321.566,0,963,1.5152142334E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707799525E+00,1.9731085386E+00,4.0243079642E+02,4.0300840405E+02,9.0031850740E-02
2020-09-17,04:52:01.586,260.20279615,6244.867107,261.20279615,1600318321.587,0,963,1.5152142334E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707799525E+00,1.9731104144E+00,4.0243079642E+02,4.0300886970E+02,9.0176922211E-02
2020-09-17,04:52:01.608,260.20279639,6244.867113,261.20279639,1600318321.608,0,963,1.5152142334E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707799525E+00,1.9731122902E+00,4.0236821970E+02,4.0294666867E+02,9.0176922211E-02
2020-09-17,04:52:01.637,260.20279672,6244.867121,261.20279672,1600318321.637,0,963,1.5152142334E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711887279E+00,1.9735215494E+00,4.0236821970E+02,4.0294666867E+02,9.0176922211E-02
2020-09-17,04:52:01.660,260.20279699,6244.867128,261.20279699,1600318321.660,0,963,1.5152142334E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711887279E+00,1.9735198322E+00,4.0236821970E+02,4.0294624255E+02,9.0044146555E-02
2020-09-17,04:52:01.681,260.20279725,6244.867134,261.20279725,1600318321.682,0,963,1.5152142334E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711887279E+00,1.9735181150E+00,4.0241419764E+02,4.0299186038E+02,9.0044146555E-02
2020-09-17,04:52:01.707,260.20279755,6244.867141,261.20279755,1600318321.708,0,963,1.5152142334E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706450206E+00,1.9729737653E+00,4.0241419764E+02,4.0299186038E+02,9.0044146555E-02
2020-09-17,04:52:01.732,260.20279782,6244.867148,261.20279782,1600318321.732,0,963,1.5152142334E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706450206E+00,1.9729739629E+00,4.0241419764E+02,4.0299190944E+02,9.0059431933E-02
2020-09-17,04:52:01.753,260.20279807,6244.867154,261.20279807,1600318321.753,0,963,1.5152142334E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706450206E+00,1.9729741605E+00,4.0237398621E+02,4.0295168934E+02,9.0059431933E-02
2020-09-17,04:52:01.779,260.20279837,6244.867161,261.20279837,1600318321.779,0,963,1.5152142334E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699282861E+00,1.9722565789E+00,4.0237398621E+02,4.0295168934E+02,9.0059431933E-02
2020-09-17,04:52:01.801,260.20279862,6244.867167,261.20279862,1600318321.801,0,963,1.5152142334E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699282861E+00,1.9722522424E+00,4.0237398621E+02,4.0295061256E+02,8.9723916174E-02
2020-09-17,04:52:01.825,260.20279891,6244.867174,261.20279891,1600318321.826,0,963,1.5152142334E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699282861E+00,1.9722479060E+00,4.0228529669E+02,4.0286071940E+02,8.9723916174E-02
2020-09-17,04:52:01.862,260.20279934,6244.867184,261.20279934,1600318321.863,0,963,1.5152142334E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707332964E+00,1.9730538642E+00,4.0228529669E+02,4.0286071940E+02,8.9723916174E-02
2020-09-17,04:52:01.884,260.20279958,6244.867190,261.20279958,1600318321.884,0,963,1.5152142334E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707332964E+00,1.9730568293E+00,4.0228529669E+02,4.0286145519E+02,8.9953233433E-02
2020-09-17,04:52:01.904,260.20279983,6244.867196,261.20279983,1600318321.905,0,963,1.5152142334E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707332964E+00,1.9730597943E+00,4.0237287594E+02,4.0294989583E+02,8.9953233433E-02
2020-09-17,04:52:01.934,260.20280016,6244.867204,261.20280016,1600318321.934,0,963,1.5152142334E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710126154E+00,1.9733394431E+00,4.0237287594E+02,4.0294989583E+02,8.9953233433E-02
2020-09-17,04:52:01.954,260.20280041,6244.867210,261.20280041,1600318321.955,0,963,1.5152142334E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710126154E+00,1.9733400754E+00,4.0237287594E+02,4.0295005276E+02,9.0002131458E-02
2020-09-17,04:52:01.976,260.20280065,6244.867216,261.20280065,1600318321.976,0,963,1.5152142334E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710126154E+00,1.9733407078E+00,4.0240178588E+02,4.0297916110E+02,9.0002131458E-02
2020-09-17,04:52:02.006,260.20280101,6244.867224,261.20280101,1600318322.007,0,963,1.5150193787E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708855731E+00,1.9732135154E+00,4.0240178588E+02,4.0297916110E+02,9.0002131458E-02
2020-09-17,04:52:02.029,260.20280126,6244.867230,261.20280126,1600318322.029,0,963,1.5150193787E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708855731E+00,1.9732137073E+00,4.0240178588E+02,4.0297920873E+02,9.0016970105E-02
2020-09-17,04:52:02.049,260.20280150,6244.867236,261.20280150,1600318322.050,0,963,1.5150193787E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708855731E+00,1.9732138991E+00,4.0232309814E+02,4.0290045570E+02,9.0016970105E-02
2020-09-17,04:52:02.078,260.20280184,6244.867244,261.20280184,1600318322.079,0,963,1.5150193787E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704877918E+00,1.9728156480E+00,4.0232309814E+02,4.0290045570E+02,9.0016970105E-02
2020-09-17,04:52:02.099,260.20280208,6244.867250,261.20280208,1600318322.100,0,963,1.5150193787E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704877918E+00,1.9728177655E+00,4.0232309814E+02,4.0290098128E+02,9.0180758555E-02
2020-09-17,04:52:02.121,260.20280233,6244.867256,261.20280233,1600318322.121,0,963,1.5150193787E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704877918E+00,1.9728198830E+00,4.0232423426E+02,4.0290264461E+02,9.0180758555E-02
2020-09-17,04:52:02.150,260.20280266,6244.867264,261.20280266,1600318322.150,0,963,1.5150193787E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704397227E+00,1.9727717570E+00,4.0232423426E+02,4.0290264461E+02,9.0180758555E-02
2020-09-17,04:52:02.171,260.20280291,6244.867270,261.20280291,1600318322.171,0,963,1.5150193787E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704397227E+00,1.9727688788E+00,4.0232423426E+02,4.0290193019E+02,8.9958124520E-02
2020-09-17,04:52:02.191,260.20280315,6244.867276,261.20280315,1600318322.192,0,963,1.5150193787E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704397227E+00,1.9727660006E+00,4.0237343634E+02,4.0295048843E+02,8.9958124520E-02
2020-09-17,04:52:02.226,260.20280355,6244.867285,261.20280355,1600318322.227,0,963,1.5150193787E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709098949E+00,1.9732367278E+00,4.0237343634E+02,4.0295048843E+02,8.9958124520E-02
2020-09-17,04:52:02.257,260.20280391,6244.867294,261.20280391,1600318322.258,0,963,1.5150193787E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709098949E+00,1.9732374863E+00,4.0237343634E+02,4.0295067668E+02,9.0016782734E-02
2020-09-17,04:52:02.279,260.20280416,6244.867300,261.20280416,1600318322.279,0,963,1.5150193787E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709098949E+00,1.9732382448E+00,4.0236608949E+02,4.0294350754E+02,9.0016782734E-02
2020-09-17,04:52:02.308,260.20280449,6244.867308,261.20280449,1600318322.308,0,963,1.5150193787E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710905882E+00,1.9734191517E+00,4.0236608949E+02,4.0294350754E+02,9.0016782734E-02
2020-09-17,04:52:02.332,260.20280477,6244.867314,261.20280477,1600318322.332,0,963,1.5150193787E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710905882E+00,1.9734164550E+00,4.0236608949E+02,4.0294283834E+02,8.9808262861E-02
2020-09-17,04:52:02.352,260.20280501,6244.867320,261.20280501,1600318322.353,0,963,1.5150193787E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710905882E+00,1.9734137584E+00,4.0238027043E+02,4.0295637039E+02,8.9808262861E-02
2020-09-17,04:52:02.381,260.20280535,6244.867328,261.20280535,1600318322.382,0,963,1.5150193787E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709847339E+00,1.9733077793E+00,4.0238027043E+02,4.0295637039E+02,8.9808262861E-02
2020-09-17,04:52:02.405,260.20280562,6244.867335,261.20280562,1600318322.406,0,963,1.5150193787E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709847339E+00,1.9733084948E+00,4.0238027043E+02,4.0295654797E+02,8.9863593701E-02
2020-09-17,04:52:02.426,260.20280586,6244.867341,261.20280586,1600318322.426,0,963,1.5150193787E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709847339E+00,1.9733092103E+00,4.0242826451E+02,4.0300478838E+02,8.9863593701E-02
2020-09-17,04:52:02.453,260.20280618,6244.867348,261.20280618,1600318322.454,0,963,1.5150193787E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706707015E+00,1.9729948076E+00,4.0242826451E+02,4.0300478838E+02,8.9863593701E-02
2020-09-17,04:52:02.476,260.20280644,6244.867354,261.20280644,1600318322.476,0,963,1.5150193787E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706707015E+00,1.9729970501E+00,4.0242826451E+02,4.0300534509E+02,9.0037036828E-02
2020-09-17,04:52:02.496,260.20280668,6244.867360,261.20280668,1600318322.497,0,963,1.5150193787E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706707015E+00,1.9729992927E+00,4.0234148017E+02,4.0291899289E+02,9.0037036828E-02
2020-09-17,04:52:02.526,260.20280701,6244.867368,261.20280701,1600318322.526,0,963,1.5150193787E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706336474E+00,1.9729621948E+00,4.0234148017E+02,4.0291899289E+02,9.0037036828E-02
2020-09-17,04:52:02.546,260.20280726,6244.867374,261.20280726,1600318322.547,0,963,1.5152989960E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706336474E+00,1.9729598246E+00,4.0234148017E+02,4.0291840462E+02,8.9853721946E-02
2020-09-17,04:52:02.568,260.20280750,6244.867380,261.20280750,1600318322.568,0,963,1.5153549194E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706336474E+00,1.9729574545E+00,4.0241544515E+02,4.0299188729E+02,8.9853721946E-02
2020-09-17,04:52:02.595,260.20280781,6244.867388,261.20280781,1600318322.595,0,963,1.5153549194E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709433947E+00,1.9732675670E+00,4.0241544515E+02,4.0299188729E+02,8.9853721946E-02
2020-09-17,04:52:02.627,260.20280818,6244.867396,261.20280818,1600318322.627,0,963,1.5153549194E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709433947E+00,1.9732666497E+00,4.0241544515E+02,4.0299165961E+02,8.9782785231E-02
2020-09-17,04:52:02.657,260.20280854,6244.867405,261.20280854,1600318322.658,0,963,1.5153549194E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709433947E+00,1.9732657324E+00,4.0244111651E+02,4.0301714002E+02,8.9782785231E-02
2020-09-17,04:52:02.687,260.20280888,6244.867413,261.20280888,1600318322.687,0,963,1.5153549194E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715797192E+00,1.9739028067E+00,4.0244111651E+02,4.0301714002E+02,8.9782785231E-02
2020-09-17,04:52:02.707,260.20280912,6244.867419,261.20280912,1600318322.708,0,963,1.5153549194E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715797192E+00,1.9739050051E+00,4.0244111651E+02,4.0301768555E+02,8.9952738627E-02
2020-09-17,04:52:02.729,260.20280936,6244.867425,261.20280936,1600318322.729,0,963,1.5153549194E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715797192E+00,1.9739072036E+00,4.0241732039E+02,4.0299440083E+02,8.9952738627E-02
2020-09-17,04:52:02.757,260.20280970,6244.867433,261.20280970,1600318322.758,0,963,1.5153549194E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711367418E+00,1.9734637032E+00,4.0241732039E+02,4.0299440083E+02,8.9952738627E-02
2020-09-17,04:52:02.779,260.20280994,6244.867439,261.20280994,1600318322.779,0,963,1.5153549194E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711367418E+00,1.9734632973E+00,4.0241732039E+02,4.0299430008E+02,8.9921349991E-02
2020-09-17,04:52:02.799,260.20281019,6244.867444,261.20281019,1600318322.800,0,963,1.5153549194E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711367418E+00,1.9734628913E+00,4.0232682139E+02,4.0290357061E+02,8.9921349991E-02
2020-09-17,04:52:02.825,260.20281049,6244.867452,261.20281049,1600318322.826,0,963,1.5153549194E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703937912E+00,1.9727190640E+00,4.0232682139E+02,4.0290357061E+02,8.9921349991E-02
2020-09-17,04:52:02.848,260.20281074,6244.867458,261.20281074,1600318322.848,0,963,1.5153549194E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703937912E+00,1.9727202190E+00,4.0232682139E+02,4.0290385730E+02,9.0010692208E-02
2020-09-17,04:52:02.874,260.20281104,6244.867465,261.20281104,1600318322.874,0,963,1.5153549194E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703937912E+00,1.9727213740E+00,4.0240164798E+02,4.0297907796E+02,9.0010692208E-02
2020-09-17,04:52:02.901,260.20281137,6244.867473,261.20281137,1600318322.902,0,963,1.5153549194E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717060383E+00,1.9740351712E+00,4.0240164798E+02,4.0297907796E+02,9.0010692208E-02
2020-09-17,04:52:02.924,260.20281162,6244.867479,261.20281162,1600318322.924,0,963,1.5153549194E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717060383E+00,1.9740351971E+00,4.0240164798E+02,4.0297908438E+02,9.0012690888E-02
2020-09-17,04:52:02.950,260.20281192,6244.867486,261.20281192,1600318322.950,0,963,1.5153549194E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717060383E+00,1.9740352229E+00,4.0241918804E+02,4.0299665602E+02,9.0012690888E-02
2020-09-17,04:52:02.982,260.20281229,6244.867495,261.20281229,1600318322.982,0,963,1.5153549194E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707456051E+00,1.9730736552E+00,4.0241918804E+02,4.0299665602E+02,9.0012690888E-02
2020-09-17,04:52:03.003,260.20281253,6244.867501,261.20281253,1600318323.003,0,963,1.5153549194E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707456051E+00,1.9730753555E+00,4.0241918804E+02,4.0299707810E+02,9.0144192820E-02
2020-09-17,04:52:03.023,260.20281278,6244.867507,261.20281278,1600318323.024,0,963,1.5153549194E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707456051E+00,1.9730770558E+00,4.0253700625E+02,4.0311548770E+02,9.0144192820E-02
2020-09-17,04:52:03.049,260.20281308,6244.867514,261.20281308,1600318323.050,0,963,1.5153549194E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705566370E+00,1.9728878641E+00,4.0253700625E+02,4.0311548770E+02,9.0144192820E-02
2020-09-17,04:52:03.071,260.20281332,6244.867520,261.20281332,1600318323.071,0,963,1.5153549194E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705566370E+00,1.9728859176E+00,4.0253700625E+02,4.0311500433E+02,8.9993639490E-02
2020-09-17,04:52:03.092,260.20281356,6244.867526,261.20281356,1600318323.092,0,963,1.5152911377E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705566370E+00,1.9728839712E+00,4.0244317394E+02,4.0302055403E+02,8.9993639490E-02
2020-09-17,04:52:03.118,260.20281388,6244.867533,261.20281388,1600318323.119,0,963,1.5151954651E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707510550E+00,1.9730786188E+00,4.0244317394E+02,4.0302055403E+02,8.9993639490E-02
2020-09-17,04:52:03.141,260.20281414,6244.867539,261.20281414,1600318323.142,0,963,1.5151954651E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707510550E+00,1.9730778807E+00,4.0244317394E+02,4.0302037078E+02,8.9936548630E-02
2020-09-17,04:52:03.164,260.20281440,6244.867546,261.20281440,1600318323.164,0,963,1.5151954651E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707510550E+00,1.9730771425E+00,4.0252945871E+02,4.0310659601E+02,8.9936548630E-02
2020-09-17,04:52:03.194,260.20281476,6244.867554,261.20281476,1600318323.195,0,963,1.5151954651E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708925348E+00,1.9732187893E+00,4.0252945871E+02,4.0310659601E+02,8.9936548630E-02
2020-09-17,04:52:03.216,260.20281500,6244.867560,261.20281500,1600318323.216,0,963,1.5151954651E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708925348E+00,1.9732196721E+00,4.0252945871E+02,4.0310681521E+02,9.0004823663E-02
2020-09-17,04:52:03.237,260.20281525,6244.867566,261.20281525,1600318323.238,0,963,1.5151954651E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708925348E+00,1.9732205550E+00,4.0233895615E+02,4.0291625851E+02,9.0004823663E-02
2020-09-17,04:52:03.269,260.20281561,6244.867575,261.20281561,1600318323.269,0,963,1.5151954651E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704355430E+00,1.9727630234E+00,4.0233895615E+02,4.0291625851E+02,9.0004823663E-02
2020-09-17,04:52:03.292,260.20281589,6244.867581,261.20281589,1600318323.293,0,963,1.5151954651E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704355430E+00,1.9727638373E+00,4.0233895615E+02,4.0291646055E+02,9.0067785368E-02
2020-09-17,04:52:03.315,260.20281616,6244.867588,261.20281616,1600318323.316,0,963,1.5151954651E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704355430E+00,1.9727646513E+00,4.0249393410E+02,4.0307186308E+02,9.0067785368E-02
2020-09-17,04:52:03.346,260.20281652,6244.867596,261.20281652,1600318323.347,0,963,1.5151954651E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709604912E+00,1.9732902200E+00,4.0249393410E+02,4.0307186308E+02,9.0067785368E-02
2020-09-17,04:52:03.374,260.20281683,6244.867604,261.20281683,1600318323.374,0,963,1.5151954651E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709604912E+00,1.9732870583E+00,4.0249393410E+02,4.0307107817E+02,8.9823287773E-02
2020-09-17,04:52:03.394,260.20281707,6244.867610,261.20281707,1600318323.395,0,963,1.5151954651E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709604912E+00,1.9732838966E+00,4.0233259306E+02,4.0290872119E+02,8.9823287773E-02
2020-09-17,04:52:03.424,260.20281742,6244.867618,261.20281742,1600318323.425,0,963,1.5151954651E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709150822E+00,1.9732384341E+00,4.0233259306E+02,4.0290872119E+02,8.9823287773E-02
2020-09-17,04:52:03.447,260.20281767,6244.867624,261.20281767,1600318323.447,0,963,1.5151954651E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709150822E+00,1.9732372859E+00,4.0233259306E+02,4.0290843625E+02,8.9734491449E-02
2020-09-17,04:52:03.467,260.20281792,6244.867630,261.20281792,1600318323.468,0,963,1.5151954651E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709150822E+00,1.9732361376E+00,4.0242662692E+02,4.0300231967E+02,8.9734491449E-02
2020-09-17,04:52:03.496,260.20281825,6244.867638,261.20281825,1600318323.497,0,963,1.5151954651E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705057405E+00,1.9728263139E+00,4.0242662692E+02,4.0300231967E+02,8.9734491449E-02
2020-09-17,04:52:03.519,260.20281851,6244.867644,261.20281851,1600318323.519,0,963,1.5151954651E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705057405E+00,1.9728290687E+00,4.0242662692E+02,4.0300300362E+02,8.9947576295E-02
2020-09-17,04:52:03.539,260.20281875,6244.867650,261.20281875,1600318323.540,0,963,1.5151954651E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705057405E+00,1.9728318236E+00,4.0240698470E+02,4.0298401719E+02,8.9947576295E-02
2020-09-17,04:52:03.571,260.20281911,6244.867659,261.20281911,1600318323.571,0,963,1.5151954651E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713392566E+00,1.9736663235E+00,4.0240698470E+02,4.0298401719E+02,8.9947576295E-02
2020-09-17,04:52:03.592,260.20281935,6244.867664,261.20281935,1600318323.592,0,963,1.5151954651E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713392566E+00,1.9736679375E+00,4.0240698470E+02,4.0298441770E+02,9.0072363615E-02
2020-09-17,04:52:03.612,260.20281959,6244.867670,261.20281959,1600318323.613,0,963,1.5151954651E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713392566E+00,1.9736695515E+00,4.0239672610E+02,4.0297454489E+02,9.0072363615E-02
2020-09-17,04:52:03.640,260.20281991,6244.867678,261.20281991,1600318323.640,0,963,1.5151954651E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706553954E+00,1.9729848820E+00,4.0239672610E+02,4.0297454489E+02,9.0072363615E-02
2020-09-17,04:52:03.661,260.20282015,6244.867684,261.20282015,1600318323.661,0,963,1.5151954651E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706553954E+00,1.9729850280E+00,4.0239672610E+02,4.0297458114E+02,9.0083659473E-02
2020-09-17,04:52:03.681,260.20282039,6244.867689,261.20282039,1600318323.682,0,963,1.5151954651E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706553954E+00,1.9729851741E+00,4.0245986025E+02,4.0303784221E+02,9.0083659473E-02
2020-09-17,04:52:03.707,260.20282069,6244.867697,261.20282069,1600318323.708,0,963,1.5151954651E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706135497E+00,1.9729432788E+00,4.0245986025E+02,4.0303784221E+02,9.0083659473E-02
2020-09-17,04:52:03.740,260.20282106,6244.867706,261.20282106,1600318323.740,0,963,1.5151954651E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706135497E+00,1.9729407783E+00,4.0245986025E+02,4.0303722137E+02,8.9890252604E-02
2020-09-17,04:52:03.770,260.20282142,6244.867714,261.20282142,1600318323.771,0,963,1.5151954651E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706135497E+00,1.9729382777E+00,4.0245223062E+02,4.0302895997E+02,8.9890252604E-02
2020-09-17,04:52:03.799,260.20282176,6244.867722,261.20282176,1600318323.800,0,963,1.5151954651E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704726715E+00,1.9727972333E+00,4.0245223062E+02,4.0302895997E+02,8.9890252604E-02
2020-09-17,04:52:03.822,260.20282203,6244.867729,261.20282203,1600318323.823,0,963,1.5151954651E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704726715E+00,1.9727974507E+00,4.0245223062E+02,4.0302901395E+02,8.9907069944E-02
2020-09-17,04:52:03.845,260.20282229,6244.867735,261.20282229,1600318323.846,0,963,1.5151954651E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704726715E+00,1.9727976681E+00,4.0238548504E+02,4.0296222669E+02,8.9907069944E-02
2020-09-17,04:52:03.875,260.20282264,6244.867743,261.20282264,1600318323.876,0,963,1.5151954651E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705149267E+00,1.9728399732E+00,4.0238548504E+02,4.0296222669E+02,8.9907069944E-02
2020-09-17,04:52:03.897,260.20282288,6244.867749,261.20282288,1600318323.897,0,963,1.5151954651E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705149267E+00,1.9728434317E+00,4.0238548504E+02,4.0296308524E+02,9.0174580608E-02
2020-09-17,04:52:03.918,260.20282314,6244.867755,261.20282314,1600318323.919,0,963,1.5151954651E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705149267E+00,1.9728468902E+00,4.0237453704E+02,4.0295298006E+02,9.0174580608E-02
2020-09-17,04:52:03.950,260.20282351,6244.867764,261.20282351,1600318323.951,0,963,1.5151954651E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702426721E+00,1.9725743134E+00,4.0237453704E+02,4.0295298006E+02,9.0174580608E-02
2020-09-17,04:52:03.976,260.20282380,6244.867771,261.20282380,1600318323.976,0,963,1.5151954651E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702426721E+00,1.9725717237E+00,4.0237453704E+02,4.0295233710E+02,8.9974241505E-02
2020-09-17,04:52:03.997,260.20282405,6244.867777,261.20282405,1600318323.998,0,963,1.5151954651E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702426721E+00,1.9725691340E+00,4.0240179254E+02,4.0297898875E+02,8.9974241505E-02
2020-09-17,04:52:04.023,260.20282435,6244.867784,261.20282435,1600318324.024,0,963,1.5151954651E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706156086E+00,1.9729425108E+00,4.0240179254E+02,4.0297898875E+02,8.9974241505E-02
2020-09-17,04:52:04.045,260.20282459,6244.867790,261.20282459,1600318324.045,0,963,1.5151954651E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706156086E+00,1.9729451314E+00,4.0240179254E+02,4.0297963928E+02,9.0176928607E-02
2020-09-17,04:52:04.072,260.20282491,6244.867798,261.20282491,1600318324.072,0,963,1.5151954651E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706156086E+00,1.9729477520E+00,4.0234670267E+02,4.0292512075E+02,9.0176928607E-02
2020-09-17,04:52:04.108,260.20282532,6244.867808,261.20282532,1600318324.108,0,963,1.5151954651E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712305219E+00,1.9735633930E+00,4.0234670267E+02,4.0292512075E+02,9.0176928607E-02
2020-09-17,04:52:04.128,260.20282557,6244.867814,261.20282557,1600318324.129,0,963,1.5151954651E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712305219E+00,1.9735603229E+00,4.0234670267E+02,4.0292435895E+02,8.9939542768E-02
2020-09-17,04:52:04.150,260.20282581,6244.867819,261.20282581,1600318324.150,0,963,1.5151954651E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712305219E+00,1.9735572527E+00,4.0246139699E+02,4.0303845592E+02,8.9939542768E-02
2020-09-17,04:52:04.178,260.20282615,6244.867827,261.20282615,1600318324.179,0,963,1.5151954651E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712115919E+00,1.9735383004E+00,4.0246139699E+02,4.0303845592E+02,8.9939542768E-02
2020-09-17,04:52:04.200,260.20282640,6244.867834,261.20282640,1600318324.201,0,963,1.5151954651E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712115919E+00,1.9735406501E+00,4.0246139699E+02,4.0303903913E+02,9.0121226512E-02
2020-09-17,04:52:04.220,260.20282663,6244.867839,261.20282663,1600318324.221,0,963,1.5151954651E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712115919E+00,1.9735429999E+00,4.0260041921E+02,4.0317884430E+02,9.0121226512E-02
2020-09-17,04:52:04.252,260.20282699,6244.867848,261.20282699,1600318324.252,0,963,1.5151954651E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707850109E+00,1.9731159143E+00,4.0260041921E+02,4.0317884430E+02,9.0121226512E-02
2020-09-17,04:52:04.273,260.20282725,6244.867854,261.20282725,1600318324.274,0,963,1.5151954651E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707850109E+00,1.9731149032E+00,4.0260041921E+02,4.0317859319E+02,9.0043028607E-02
2020-09-17,04:52:04.295,260.20282749,6244.867860,261.20282749,1600318324.295,0,963,1.5151954651E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707850109E+00,1.9731138921E+00,4.0243172855E+02,4.0300940928E+02,9.0043028607E-02
2020-09-17,04:52:04.322,260.20282781,6244.867867,261.20282781,1600318324.323,0,963,1.5151954651E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707360612E+00,1.9730648845E+00,4.0243172855E+02,4.0300940928E+02,9.0043028607E-02
2020-09-17,04:52:04.345,260.20282807,6244.867874,261.20282807,1600318324.345,0,963,1.5151954651E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707360612E+00,1.9730637989E+00,4.0243172855E+02,4.0300913978E+02,8.9959065292E-02
2020-09-17,04:52:04.365,260.20282831,6244.867879,261.20282831,1600318324.366,0,963,1.5151954651E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707360612E+00,1.9730627132E+00,4.0247799327E+02,4.0305520134E+02,8.9959065292E-02
2020-09-17,04:52:04.391,260.20282861,6244.867887,261.20282861,1600318324.392,0,963,1.5151954651E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698159112E+00,1.9721414769E+00,4.0247799327E+02,4.0305520134E+02,8.9959065292E-02
2020-09-17,04:52:04.414,260.20282887,6244.867893,261.20282887,1600318324.414,0,963,1.5149716187E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698159112E+00,1.9721423587E+00,4.0247799327E+02,4.0305542037E+02,9.0027293871E-02
2020-09-17,04:52:04.434,260.20282910,6244.867898,261.20282910,1600318324.434,0,963,1.5149716187E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698159112E+00,1.9721432405E+00,4.0250105281E+02,4.0307873203E+02,9.0027293871E-02
2020-09-17,04:52:04.466,260.20282947,6244.867907,261.20282947,1600318324.466,0,963,1.5149716187E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704513186E+00,1.9727793986E+00,4.0250105281E+02,4.0307873203E+02,9.0027293871E-02
2020-09-17,04:52:04.492,260.20282977,6244.867914,261.20282977,1600318324.492,0,963,1.5149716187E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704513186E+00,1.9727783368E+00,4.0250105281E+02,4.0307846834E+02,8.9945156330E-02
2020-09-17,04:52:04.513,260.20283001,6244.867920,261.20283001,1600318324.513,0,963,1.5149716187E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704513186E+00,1.9727772749E+00,4.0237466124E+02,4.0295163184E+02,8.9945156330E-02
2020-09-17,04:52:04.542,260.20283035,6244.867928,261.20283035,1600318324.542,0,963,1.5149716187E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709078206E+00,1.9732343157E+00,4.0237466124E+02,4.0295163184E+02,8.9945156330E-02
2020-09-17,04:52:04.562,260.20283059,6244.867934,261.20283059,1600318324.563,0,963,1.5149716187E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709078206E+00,1.9732340417E+00,4.0237466124E+02,4.0295156384E+02,8.9923968002E-02
2020-09-17,04:52:04.584,260.20283083,6244.867940,261.20283083,1600318324.584,0,963,1.5149716187E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709078206E+00,1.9732337677E+00,4.0245922979E+02,4.0303618562E+02,8.9923968002E-02
2020-09-17,04:52:04.614,260.20283118,6244.867948,261.20283118,1600318324.614,0,963,1.5149716187E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713923306E+00,1.9737188495E+00,4.0245922979E+02,4.0303618562E+02,8.9923968002E-02
2020-09-17,04:52:04.637,260.20283145,6244.867955,261.20283145,1600318324.637,0,963,1.5149716187E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713923306E+00,1.9737213753E+00,4.0245922979E+02,4.0303681248E+02,9.0119250709E-02
2020-09-17,04:52:04.657,260.20283169,6244.867961,261.20283169,1600318324.658,0,963,1.5149716187E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713923306E+00,1.9737239012E+00,4.0241861874E+02,4.0299676995E+02,9.0119250709E-02
2020-09-17,04:52:04.684,260.20283199,6244.867968,261.20283199,1600318324.684,0,963,1.5149716187E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701750311E+00,1.9725051619E+00,4.0241861874E+02,4.0299676995E+02,9.0119250709E-02
2020-09-17,04:52:04.704,260.20283223,6244.867974,261.20283223,1600318324.705,0,963,1.5149716187E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701750311E+00,1.9725040632E+00,4.0241861874E+02,4.0299649712E+02,9.0034250594E-02
2020-09-17,04:52:04.727,260.20283250,6244.867980,261.20283250,1600318324.728,0,963,1.5149716187E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701750311E+00,1.9725029645E+00,4.0238960127E+02,4.0296716518E+02,9.0034250594E-02
2020-09-17,04:52:04.757,260.20283285,6244.867988,261.20283285,1600318324.758,0,963,1.5149716187E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702620639E+00,1.9725901001E+00,4.0238960127E+02,4.0296716518E+02,9.0034250594E-02
2020-09-17,04:52:04.779,260.20283309,6244.867994,261.20283309,1600318324.779,0,963,1.5149716187E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702620639E+00,1.9725899586E+00,4.0238960127E+02,4.0296713006E+02,9.0023307224E-02
2020-09-17,04:52:04.799,260.20283333,6244.868000,261.20283333,1600318324.800,0,963,1.5149716187E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702620639E+00,1.9725898172E+00,4.0227213977E+02,4.0284946486E+02,9.0023307224E-02
2020-09-17,04:52:04.828,260.20283367,6244.868008,261.20283367,1600318324.829,0,963,1.5149716187E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700138870E+00,1.9723413471E+00,4.0227213977E+02,4.0284946486E+02,9.0023307224E-02
2020-09-17,04:52:04.861,260.20283404,6244.868017,261.20283404,1600318324.861,0,963,1.5149716187E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700138870E+00,1.9723391322E+00,4.0227213977E+02,4.0284891502E+02,8.9851940476E-02
2020-09-17,04:52:04.894,260.20283443,6244.868026,261.20283443,1600318324.895,0,963,1.5149716187E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700138870E+00,1.9723369172E+00,4.0234566630E+02,4.0292199704E+02,8.9851940476E-02
2020-09-17,04:52:04.921,260.20283473,6244.868034,261.20283473,1600318324.921,0,963,1.5149716187E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706063601E+00,1.9729300889E+00,4.0234566630E+02,4.0292199704E+02,8.9851940476E-02
2020-09-17,04:52:04.941,260.20283498,6244.868039,261.20283498,1600318324.942,0,963,1.5149716187E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706063601E+00,1.9729333640E+00,4.0234566630E+02,4.0292280995E+02,9.0105256111E-02
2020-09-17,04:52:04.963,260.20283522,6244.868045,261.20283522,1600318324.963,0,963,1.5149716187E+02,5.9997978210E+01,2.6312500000E+01,6.0221183777E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706063601E+00,1.9729366392E+00,4.0234125785E+02,4.0291920810E+02,9.0105256111E-02
2020-09-17,04:52:04.992,260.20283556,6244.868053,261.20283556,1600318324.992,0,963,1.5146862183E+02,5.9998768616E+01,2.6312500000E+01,6.0220991516E+01,5.9999568176E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709608383E+00,1.9732915366E+00,4.0234125785E+02,4.0291920810E+02,9.0105256111E-02
2020-09-17,04:52:05.015,260.20283582,6244.868060,261.20283582,1600318325.015,0,963,1.5145639038E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709608383E+00,1.9732880243E+00,4.0234125785E+02,4.0291833648E+02,8.9833645725E-02
2020-09-17,04:52:05.033,260.20283604,6244.868065,261.20283604,1600318325.034,0,963,1.5145639038E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709608383E+00,1.9732845120E+00,4.0245639619E+02,4.0303276810E+02,8.9833645725E-02
2020-09-17,04:52:05.062,260.20283638,6244.868073,261.20283638,1600318325.063,0,963,1.5145639038E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700253407E+00,1.9723479115E+00,4.0245639619E+02,4.0303276810E+02,8.9833645725E-02
2020-09-17,04:52:05.084,260.20283662,6244.868079,261.20283662,1600318325.084,0,963,1.5145639038E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700253407E+00,1.9723537906E+00,4.0245639619E+02,4.0303422816E+02,9.0288500135E-02
2020-09-17,04:52:05.105,260.20283686,6244.868085,261.20283686,1600318325.105,0,963,1.5145639038E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700253407E+00,1.9723596697E+00,4.0251159853E+02,4.0309097005E+02,9.0288500135E-02
2020-09-17,04:52:05.134,260.20283720,6244.868093,261.20283720,1600318325.134,0,963,1.5145639038E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702847248E+00,1.9726193611E+00,4.0251159853E+02,4.0309097005E+02,9.0288500135E-02
2020-09-17,04:52:05.154,260.20283744,6244.868099,261.20283744,1600318325.155,0,963,1.5145639038E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702847248E+00,1.9726157572E+00,4.0251159853E+02,4.0309007501E+02,9.0009709700E-02
2020-09-17,04:52:05.181,260.20283775,6244.868106,261.20283775,1600318325.182,0,963,1.5145639038E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702847248E+00,1.9726121533E+00,4.0241714181E+02,4.0299458772E+02,9.0009709700E-02
2020-09-17,04:52:05.216,260.20283815,6244.868116,261.20283815,1600318325.216,0,963,1.5145639038E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707358028E+00,1.9730637642E+00,4.0241714181E+02,4.0299458772E+02,9.0009709700E-02
2020-09-17,04:52:05.236,260.20283839,6244.868121,261.20283839,1600318325.237,0,963,1.5145639038E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707358028E+00,1.9730646115E+00,4.0241714181E+02,4.0299479803E+02,9.0075234748E-02
2020-09-17,04:52:05.257,260.20283863,6244.868127,261.20283863,1600318325.258,0,963,1.5145639038E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707358028E+00,1.9730654587E+00,4.0248385625E+02,4.0306181858E+02,9.0075234748E-02
2020-09-17,04:52:05.283,260.20283894,6244.868134,261.20283894,1600318325.284,0,963,1.5145639038E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703101915E+00,1.9726393442E+00,4.0248385625E+02,4.0306181858E+02,9.0075234748E-02
2020-09-17,04:52:05.305,260.20283918,6244.868140,261.20283918,1600318325.305,0,963,1.5145639038E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703101915E+00,1.9726401411E+00,4.0248385625E+02,4.0306201648E+02,9.0136882407E-02
2020-09-17,04:52:05.325,260.20283942,6244.868146,261.20283942,1600318325.326,0,963,1.5145639038E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703101915E+00,1.9726409380E+00,4.0238287759E+02,4.0296109063E+02,9.0136882407E-02
2020-09-17,04:52:05.355,260.20283976,6244.868154,261.20283976,1600318325.355,0,963,1.5145639038E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703494597E+00,1.9726802527E+00,4.0238287759E+02,4.0296109063E+02,9.0136882407E-02
2020-09-17,04:52:05.375,260.20284000,6244.868160,261.20284000,1600318325.376,0,963,1.5145639038E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703494597E+00,1.9726764273E+00,4.0238287759E+02,4.0296014090E+02,8.9840963003E-02
2020-09-17,04:52:05.398,260.20284027,6244.868166,261.20284027,1600318325.399,0,963,1.5145639038E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703494597E+00,1.9726726018E+00,4.0235004281E+02,4.0292630937E+02,8.9840963003E-02
2020-09-17,04:52:05.428,260.20284061,6244.868175,261.20284061,1600318325.429,0,963,1.5145639038E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707893307E+00,1.9731129914E+00,4.0235004281E+02,4.0292630937E+02,8.9840963003E-02
2020-09-17,04:52:05.450,260.20284086,6244.868181,261.20284086,1600318325.450,0,963,1.5145639038E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707893307E+00,1.9731188411E+00,4.0235004281E+02,4.0292776121E+02,9.0293374889E-02
2020-09-17,04:52:05.470,260.20284110,6244.868186,261.20284110,1600318325.471,0,963,1.5145639038E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707893307E+00,1.9731246910E+00,4.0243042851E+02,4.0300971449E+02,9.0293374889E-02
2020-09-17,04:52:05.500,260.20284144,6244.868194,261.20284144,1600318325.500,0,963,1.5145639038E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709823425E+00,1.9733179316E+00,4.0243042851E+02,4.0300971449E+02,9.0293374889E-02
2020-09-17,04:52:05.520,260.20284168,6244.868200,261.20284168,1600318325.521,0,963,1.5145639038E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709823425E+00,1.9733156284E+00,4.0243042851E+02,4.0300914280E+02,9.0115267216E-02
2020-09-17,04:52:05.542,260.20284192,6244.868206,261.20284192,1600318325.542,0,963,1.5146175537E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709823425E+00,1.9733133252E+00,4.0242175766E+02,4.0299988781E+02,9.0115267216E-02
2020-09-17,04:52:05.573,260.20284229,6244.868215,261.20284229,1600318325.574,0,963,1.5146533203E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708549052E+00,1.9731857371E+00,4.0242175766E+02,4.0299988781E+02,9.0115267216E-02
2020-09-17,04:52:05.599,260.20284259,6244.868222,261.20284259,1600318325.600,0,963,1.5146533203E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708549052E+00,1.9731828480E+00,4.0242175766E+02,4.0299917066E+02,8.9891836595E-02
2020-09-17,04:52:05.624,260.20284287,6244.868229,261.20284287,1600318325.624,0,963,1.5146533203E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708549052E+00,1.9731799589E+00,4.0236103741E+02,4.0293764624E+02,8.9891836595E-02
2020-09-17,04:52:05.653,260.20284321,6244.868237,261.20284321,1600318325.653,0,963,1.5146533203E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705166655E+00,1.9728413202E+00,4.0236103741E+02,4.0293764624E+02,8.9891836595E-02
2020-09-17,04:52:05.674,260.20284345,6244.868243,261.20284345,1600318325.674,0,963,1.5146533203E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705166655E+00,1.9728422660E+00,4.0236103741E+02,4.0293788101E+02,8.9964990203E-02
2020-09-17,04:52:05.694,260.20284369,6244.868249,261.20284369,1600318325.695,0,963,1.5146533203E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705166655E+00,1.9728432118E+00,4.0239274858E+02,4.0296987243E+02,8.9964990203E-02
2020-09-17,04:52:05.723,260.20284402,6244.868256,261.20284402,1600318325.723,0,963,1.5146533203E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701967581E+00,1.9725229266E+00,4.0239274858E+02,4.0296987243E+02,8.9964990203E-02
2020-09-17,04:52:05.744,260.20284427,6244.868262,261.20284427,1600318325.745,0,963,1.5146533203E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701967581E+00,1.9725237363E+00,4.0239274858E+02,4.0297007348E+02,9.0027632130E-02
2020-09-17,04:52:05.766,260.20284451,6244.868268,261.20284451,1600318325.766,0,963,1.5146533203E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701967581E+00,1.9725245461E+00,4.0249837258E+02,4.0307605012E+02,9.0027632130E-02
2020-09-17,04:52:05.793,260.20284484,6244.868276,261.20284484,1600318325.794,0,963,1.5146533203E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702414411E+00,1.9725692818E+00,4.0249837258E+02,4.0307605012E+02,9.0027632130E-02
2020-09-17,04:52:05.816,260.20284510,6244.868282,261.20284510,1600318325.817,0,963,1.5146533203E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702414411E+00,1.9725710794E+00,4.0249837258E+02,4.0307649655E+02,9.0166692543E-02
2020-09-17,04:52:05.836,260.20284534,6244.868288,261.20284534,1600318325.837,0,963,1.5146533203E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702414411E+00,1.9725728770E+00,4.0231506417E+02,4.0289337107E+02,9.0166692543E-02
2020-09-17,04:52:05.865,260.20284567,6244.868296,261.20284567,1600318325.866,0,963,1.5146533203E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701903543E+00,1.9725217298E+00,4.0231506417E+02,4.0289337107E+02,9.0166692543E-02
2020-09-17,04:52:05.887,260.20284591,6244.868302,261.20284591,1600318325.887,0,963,1.5146533203E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701903543E+00,1.9725218571E+00,4.0231506417E+02,4.0289340269E+02,9.0176544241E-02
2020-09-17,04:52:05.907,260.20284616,6244.868308,261.20284616,1600318325.908,0,963,1.5146533203E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701903543E+00,1.9725219845E+00,4.0229603811E+02,4.0287438088E+02,9.0176544241E-02
2020-09-17,04:52:05.937,260.20284649,6244.868316,261.20284649,1600318325.937,0,963,1.5146533203E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701862058E+00,1.9725178311E+00,4.0229603811E+02,4.0287438088E+02,9.0176544241E-02
2020-09-17,04:52:05.967,260.20284685,6244.868324,261.20284685,1600318325.968,0,963,1.5146533203E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701862058E+00,1.9725178270E+00,4.0229603811E+02,4.0287437986E+02,9.0176226742E-02
2020-09-17,04:52:06.000,260.20284722,6244.868333,261.20284722,1600318326.000,0,963,1.5146533203E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701862058E+00,1.9725178229E+00,4.0248294305E+02,4.0306155248E+02,9.0176226742E-02
2020-09-17,04:52:06.029,260.20284756,6244.868341,261.20284756,1600318326.029,0,963,1.5146533203E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699224156E+00,1.9722537204E+00,4.0248294305E+02,4.0306155248E+02,9.0176226742E-02
2020-09-17,04:52:06.049,260.20284780,6244.868347,261.20284780,1600318326.050,0,963,1.5146533203E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699224156E+00,1.9722528635E+00,4.0248294305E+02,4.0306133963E+02,9.0109921215E-02
2020-09-17,04:52:06.071,260.20284804,6244.868353,261.20284804,1600318326.071,0,963,1.5146533203E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699224156E+00,1.9722520065E+00,4.0229722715E+02,4.0287514409E+02,9.0109921215E-02
2020-09-17,04:52:06.099,260.20284838,6244.868361,261.20284838,1600318326.100,0,963,1.5147413635E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707159801E+00,1.9730465095E+00,4.0229722715E+02,4.0287514409E+02,9.0109921215E-02
2020-09-17,04:52:06.121,260.20284863,6244.868367,261.20284863,1600318326.122,0,963,1.5147413635E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707159801E+00,1.9730443060E+00,4.0229722715E+02,4.0287459725E+02,8.9939500919E-02
2020-09-17,04:52:06.144,260.20284890,6244.868374,261.20284890,1600318326.145,0,963,1.5147413635E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707159801E+00,1.9730421025E+00,4.0246055829E+02,4.0303761575E+02,8.9939500919E-02
2020-09-17,04:52:06.173,260.20284922,6244.868381,261.20284922,1600318326.173,0,963,1.5147413635E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702207452E+00,1.9725462831E+00,4.0246055829E+02,4.0303761575E+02,8.9939500919E-02
2020-09-17,04:52:06.194,260.20284948,6244.868387,261.20284948,1600318326.195,0,963,1.5147413635E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702207452E+00,1.9725475716E+00,4.0246055829E+02,4.0303793572E+02,9.0039178300E-02
2020-09-17,04:52:06.216,260.20284972,6244.868393,261.20284972,1600318326.216,0,963,1.5147413635E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702207452E+00,1.9725488600E+00,4.0248517947E+02,4.0306291221E+02,9.0039178300E-02
2020-09-17,04:52:06.242,260.20285002,6244.868401,261.20285002,1600318326.242,0,963,1.5147413635E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703450168E+00,1.9726732784E+00,4.0248517947E+02,4.0306291221E+02,9.0039178300E-02
2020-09-17,04:52:06.263,260.20285027,6244.868406,261.20285027,1600318326.263,0,963,1.5147413635E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703450168E+00,1.9726763122E+00,4.0248517947E+02,4.0306366559E+02,9.0273860572E-02
2020-09-17,04:52:06.289,260.20285057,6244.868414,261.20285057,1600318326.289,0,963,1.5147413635E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703450168E+00,1.9726793461E+00,4.0239311692E+02,4.0297222392E+02,9.0273860572E-02
2020-09-17,04:52:06.321,260.20285094,6244.868423,261.20285094,1600318326.321,0,963,1.5147413635E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703398004E+00,1.9726741235E+00,4.0239311692E+02,4.0297222392E+02,9.0273860572E-02
2020-09-17,04:52:06.342,260.20285118,6244.868428,261.20285118,1600318326.342,0,963,1.5147413635E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703398004E+00,1.9726709867E+00,4.0239311692E+02,4.0297144514E+02,9.0031212055E-02
2020-09-17,04:52:06.362,260.20285142,6244.868434,261.20285142,1600318326.363,0,963,1.5147413635E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703398004E+00,1.9726678499E+00,4.0235605433E+02,4.0293355059E+02,9.0031212055E-02
2020-09-17,04:52:06.394,260.20285178,6244.868443,261.20285178,1600318326.394,0,963,1.5147413635E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696731452E+00,1.9720004071E+00,4.0235605433E+02,4.0293355059E+02,9.0031212055E-02
2020-09-17,04:52:06.415,260.20285204,6244.868449,261.20285204,1600318326.416,0,963,1.5147413635E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696731452E+00,1.9720002208E+00,4.0235605433E+02,4.0293350432E+02,9.0016794528E-02
2020-09-17,04:52:06.437,260.20285228,6244.868455,261.20285228,1600318326.437,0,963,1.5147413635E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696731452E+00,1.9720000344E+00,4.0238449746E+02,4.0296194200E+02,9.0016794528E-02
2020-09-17,04:52:06.466,260.20285262,6244.868463,261.20285262,1600318326.466,0,963,1.5147413635E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706171745E+00,1.9729451789E+00,4.0238449746E+02,4.0296194200E+02,9.0016794528E-02
2020-09-17,04:52:06.486,260.20285286,6244.868469,261.20285286,1600318326.487,0,963,1.5147413635E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706171745E+00,1.9729465742E+00,4.0238449746E+02,4.0296228837E+02,9.0124717480E-02
2020-09-17,04:52:06.507,260.20285310,6244.868474,261.20285310,1600318326.508,0,963,1.5147413635E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706171745E+00,1.9729479696E+00,4.0237755963E+02,4.0295568694E+02,9.0124717480E-02
2020-09-17,04:52:06.533,260.20285340,6244.868482,261.20285340,1600318326.534,0,963,1.5147413635E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708356875E+00,1.9731667411E+00,4.0237755963E+02,4.0295568694E+02,9.0124717480E-02
2020-09-17,04:52:06.555,260.20285365,6244.868488,261.20285365,1600318326.555,0,963,1.5147413635E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708356875E+00,1.9731677091E+00,4.0237755963E+02,4.0295592722E+02,9.0199584764E-02
2020-09-17,04:52:06.576,260.20285390,6244.868494,261.20285390,1600318326.577,0,963,1.5147413635E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708356875E+00,1.9731686772E+00,4.0231836158E+02,4.0289688431E+02,9.0199584764E-02
2020-09-17,04:52:06.605,260.20285424,6244.868502,261.20285424,1600318326.606,0,963,1.5147413635E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702722087E+00,1.9726045314E+00,4.0231836158E+02,4.0289688431E+02,9.0199584764E-02
2020-09-17,04:52:06.625,260.20285447,6244.868507,261.20285447,1600318326.626,0,963,1.5147413635E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702722087E+00,1.9726020735E+00,4.0231836158E+02,4.0289627418E+02,9.0009446734E-02
2020-09-17,04:52:06.647,260.20285471,6244.868513,261.20285471,1600318326.647,0,963,1.5147912598E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702722087E+00,1.9725996156E+00,4.0241798047E+02,4.0299542589E+02,9.0009446734E-02
2020-09-17,04:52:06.678,260.20285508,6244.868522,261.20285508,1600318326.679,0,963,1.5147912598E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705912937E+00,1.9729190776E+00,4.0241798047E+02,4.0299542589E+02,9.0009446734E-02
2020-09-17,04:52:06.707,260.20285542,6244.868530,261.20285542,1600318326.708,0,963,1.5147912598E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705912937E+00,1.9729199553E+00,4.0241798047E+02,4.0299564379E+02,9.0077335814E-02
2020-09-17,04:52:06.729,260.20285566,6244.868536,261.20285566,1600318326.729,0,963,1.5147912598E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705912937E+00,1.9729208331E+00,4.0234235754E+02,4.0292013017E+02,9.0077335814E-02
2020-09-17,04:52:06.757,260.20285600,6244.868544,261.20285600,1600318326.758,0,963,1.5147912598E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700527183E+00,1.9723816209E+00,4.0234235754E+02,4.0292013017E+02,9.0077335814E-02
2020-09-17,04:52:06.779,260.20285624,6244.868550,261.20285624,1600318326.779,0,963,1.5147912598E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700527183E+00,1.9723803954E+00,4.0234235754E+02,4.0291982589E+02,8.9982517555E-02
2020-09-17,04:52:06.801,260.20285649,6244.868556,261.20285649,1600318326.801,0,963,1.5147912598E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700527183E+00,1.9723791698E+00,4.0226102499E+02,4.0283807239E+02,8.9982517555E-02
2020-09-17,04:52:06.828,260.20285682,6244.868564,261.20285682,1600318326.829,0,963,1.5147912598E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705518801E+00,1.9728789211E+00,4.0226102499E+02,4.0283807239E+02,8.9982517555E-02
2020-09-17,04:52:06.849,260.20285706,6244.868569,261.20285706,1600318326.850,0,963,1.5147912598E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705518801E+00,1.9728771694E+00,4.0226102499E+02,4.0283763769E+02,8.9847031246E-02
2020-09-17,04:52:06.874,260.20285734,6244.868576,261.20285734,1600318326.874,0,963,1.5147912598E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705518801E+00,1.9728754178E+00,4.0237131510E+02,4.0294765108E+02,8.9847031246E-02
2020-09-17,04:52:06.903,260.20285767,6244.868584,261.20285767,1600318326.903,0,963,1.5147912598E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705093967E+00,1.9728328843E+00,4.0237131510E+02,4.0294765108E+02,8.9847031246E-02
2020-09-17,04:52:06.924,260.20285792,6244.868590,261.20285792,1600318326.924,0,963,1.5147912598E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705093967E+00,1.9728361396E+00,4.0237131510E+02,4.0294845917E+02,9.0098828150E-02
2020-09-17,04:52:06.944,260.20285816,6244.868596,261.20285816,1600318326.945,0,963,1.5147912598E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705093967E+00,1.9728393949E+00,4.0237115040E+02,4.0294910233E+02,9.0098828150E-02
2020-09-17,04:52:06.970,260.20285846,6244.868603,261.20285846,1600318326.971,0,963,1.5147912598E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702659892E+00,1.9725956997E+00,4.0237115040E+02,4.0294910233E+02,9.0098828150E-02
2020-09-17,04:52:06.993,260.20285873,6244.868609,261.20285873,1600318326.994,0,963,1.5147912598E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702659892E+00,1.9725949339E+00,4.0237115040E+02,4.0294891222E+02,9.0039590834E-02
2020-09-17,04:52:07.016,260.20285899,6244.868616,261.20285899,1600318327.017,0,963,1.5147912598E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702659892E+00,1.9725941682E+00,4.0226931609E+02,4.0284674162E+02,9.0039590834E-02
2020-09-17,04:52:07.048,260.20285935,6244.868624,261.20285935,1600318327.048,0,963,1.5147912598E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710081086E+00,1.9733371644E+00,4.0226931609E+02,4.0284674162E+02,9.0039590834E-02
2020-09-17,04:52:07.082,260.20285975,6244.868634,261.20285975,1600318327.082,0,963,1.5147912598E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710081086E+00,1.9733356816E+00,4.0226931609E+02,4.0284637371E+02,8.9924925878E-02
2020-09-17,04:52:07.115,260.20286014,6244.868643,261.20286014,1600318327.116,0,963,1.5147912598E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710081086E+00,1.9733341988E+00,4.0244981710E+02,4.0302676559E+02,8.9924925878E-02
2020-09-17,04:52:07.144,260.20286047,6244.868651,261.20286047,1600318327.145,0,963,1.5147912598E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716656326E+00,1.9739924988E+00,4.0244981710E+02,4.0302676559E+02,8.9924925878E-02
2020-09-17,04:52:07.165,260.20286072,6244.868657,261.20286072,1600318327.166,0,963,1.5147912598E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716656326E+00,1.9739959786E+00,4.0244981710E+02,4.0302762908E+02,9.0193931378E-02
2020-09-17,04:52:07.187,260.20286096,6244.868663,261.20286096,1600318327.187,0,963,1.5147912598E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716656326E+00,1.9739994585E+00,4.0239347781E+02,4.0297207228E+02,9.0193931378E-02
2020-09-17,04:52:07.216,260.20286130,6244.868671,261.20286130,1600318327.216,0,963,1.5147912598E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706287242E+00,1.9729613228E+00,4.0239347781E+02,4.0297207228E+02,9.0193931378E-02
2020-09-17,04:52:07.236,260.20286154,6244.868677,261.20286154,1600318327.237,0,963,1.5147912598E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706287242E+00,1.9729619922E+00,4.0239347781E+02,4.0297223844E+02,9.0245705561E-02
2020-09-17,04:52:07.257,260.20286178,6244.868683,261.20286178,1600318327.258,0,963,1.5148634338E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706287242E+00,1.9729626616E+00,4.0229222417E+02,4.0287100530E+02,9.0245705561E-02
2020-09-17,04:52:07.283,260.20286208,6244.868690,261.20286208,1600318327.284,0,963,1.5148634338E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710781342E+00,1.9734126038E+00,4.0229222417E+02,4.0287100530E+02,9.0245705561E-02
2020-09-17,04:52:07.305,260.20286233,6244.868696,261.20286233,1600318327.305,0,963,1.5148634338E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710781342E+00,1.9734085300E+00,4.0229222417E+02,4.0286999450E+02,8.9930687300E-02
2020-09-17,04:52:07.325,260.20286257,6244.868702,261.20286257,1600318327.326,0,963,1.5148634338E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710781342E+00,1.9734044561E+00,4.0240457318E+02,4.0298149379E+02,8.9930687300E-02
2020-09-17,04:52:07.352,260.20286288,6244.868709,261.20286288,1600318327.353,0,963,1.5148634338E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699727840E+00,1.9722978013E+00,4.0240457318E+02,4.0298149379E+02,8.9930687300E-02
2020-09-17,04:52:07.374,260.20286313,6244.868715,261.20286313,1600318327.374,0,963,1.5148634338E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699727840E+00,1.9722985556E+00,4.0240457318E+02,4.0298168109E+02,8.9989042245E-02
2020-09-17,04:52:07.401,260.20286345,6244.868723,261.20286345,1600318327.402,0,963,1.5148634338E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699727840E+00,1.9722993098E+00,4.0230239620E+02,4.0287954482E+02,8.9989042245E-02
2020-09-17,04:52:07.437,260.20286385,6244.868733,261.20286385,1600318327.437,0,963,1.5148634338E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710187129E+00,1.9733464739E+00,4.0230239620E+02,4.0287954482E+02,8.9989042245E-02
2020-09-17,04:52:07.457,260.20286410,6244.868738,261.20286410,1600318327.458,0,963,1.5148634338E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710187129E+00,1.9733484222E+00,4.0230239620E+02,4.0288002824E+02,9.0139699880E-02
2020-09-17,04:52:07.479,260.20286434,6244.868744,261.20286434,1600318327.479,0,963,1.5148634338E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710187129E+00,1.9733503705E+00,4.0236929763E+02,4.0294750923E+02,9.0139699880E-02
2020-09-17,04:52:07.505,260.20286464,6244.868751,261.20286464,1600318327.505,0,963,1.5148634338E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705390848E+00,1.9728701749E+00,4.0236929763E+02,4.0294750923E+02,9.0139699880E-02
2020-09-17,04:52:07.526,260.20286490,6244.868757,261.20286490,1600318327.527,0,963,1.5148634338E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705390848E+00,1.9728709261E+00,4.0236929763E+02,4.0294769570E+02,9.0197802389E-02
2020-09-17,04:52:07.548,260.20286514,6244.868763,261.20286514,1600318327.548,0,963,1.5148634338E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705390848E+00,1.9728716773E+00,4.0235926753E+02,4.0293783765E+02,9.0197802389E-02
2020-09-17,04:52:07.573,260.20286544,6244.868771,261.20286544,1600318327.574,0,963,1.5148634338E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703106472E+00,1.9726429693E+00,4.0235926753E+02,4.0293783765E+02,9.0197802389E-02
2020-09-17,04:52:07.595,260.20286568,6244.868776,261.20286568,1600318327.595,0,963,1.5148634338E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703106472E+00,1.9726391021E+00,4.0235926753E+02,4.0293687759E+02,8.9898646459E-02
2020-09-17,04:52:07.615,260.20286593,6244.868782,261.20286593,1600318327.616,0,963,1.5148634338E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703106472E+00,1.9726352349E+00,4.0240536805E+02,4.0298208413E+02,8.9898646459E-02
2020-09-17,04:52:07.644,260.20286626,6244.868790,261.20286626,1600318327.645,0,963,1.5148634338E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702699591E+00,1.9725944988E+00,4.0240536805E+02,4.0298208413E+02,8.9898646459E-02
2020-09-17,04:52:07.665,260.20286650,6244.868796,261.20286650,1600318327.666,0,963,1.5148634338E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702699591E+00,1.9725957561E+00,4.0240536805E+02,4.0298239629E+02,8.9995906073E-02
2020-09-17,04:52:07.687,260.20286675,6244.868802,261.20286675,1600318327.687,0,963,1.5148634338E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702699591E+00,1.9725970133E+00,4.0226111288E+02,4.0283824631E+02,8.9995906073E-02
2020-09-17,04:52:07.713,260.20286705,6244.868809,261.20286705,1600318327.713,0,963,1.5148634338E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707513778E+00,1.9730790007E+00,4.0226111288E+02,4.0283824631E+02,8.9995906073E-02
2020-09-17,04:52:07.734,260.20286730,6244.868815,261.20286730,1600318327.735,0,963,1.5148634338E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707513778E+00,1.9730816824E+00,4.0226111288E+02,4.0283891176E+02,9.0203311891E-02
2020-09-17,04:52:07.756,260.20286755,6244.868821,261.20286755,1600318327.756,0,963,1.5148634338E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707513778E+00,1.9730843642E+00,4.0235761856E+02,4.0293622167E+02,9.0203311891E-02
2020-09-17,04:52:07.792,260.20286796,6244.868831,261.20286796,1600318327.792,0,963,1.5149317714E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700473281E+00,1.9723794810E+00,4.0235761856E+02,4.0293622167E+02,9.0203311891E-02
2020-09-17,04:52:07.819,260.20286828,6244.868839,261.20286828,1600318327.819,0,963,1.5153417969E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700473281E+00,1.9723796946E+00,4.0235761856E+02,4.0293627470E+02,9.0219835409E-02
2020-09-17,04:52:07.842,260.20286854,6244.868845,261.20286854,1600318327.842,0,963,1.5153417969E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700473281E+00,1.9723799081E+00,4.0240412698E+02,4.0298290303E+02,9.0219835409E-02
2020-09-17,04:52:07.871,260.20286888,6244.868853,261.20286888,1600318327.871,0,963,1.5153417969E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703796015E+00,1.9727125750E+00,4.0240412698E+02,4.0298290303E+02,9.0219835409E-02
2020-09-17,04:52:07.892,260.20286913,6244.868859,261.20286913,1600318327.893,0,963,1.5153417969E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703796015E+00,1.9727128694E+00,4.0240412698E+02,4.0298297612E+02,9.0242607261E-02
2020-09-17,04:52:07.915,260.20286940,6244.868866,261.20286940,1600318327.916,0,963,1.5153417969E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703796015E+00,1.9727131637E+00,4.0231282425E+02,4.0289161513E+02,9.0242607261E-02
2020-09-17,04:52:07.941,260.20286970,6244.868873,261.20286970,1600318327.942,0,963,1.5153417969E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707436246E+00,1.9730776179E+00,4.0231282425E+02,4.0289161513E+02,9.0242607261E-02
2020-09-17,04:52:07.963,260.20286994,6244.868879,261.20286994,1600318327.963,0,963,1.5153417969E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707436246E+00,1.9730760121E+00,4.0231282425E+02,4.0289121662E+02,9.0118415128E-02
2020-09-17,04:52:07.983,260.20287019,6244.868884,261.20287019,1600318327.984,0,963,1.5153417969E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707436246E+00,1.9730744063E+00,4.0230022845E+02,4.0287820421E+02,9.0118415128E-02
2020-09-17,04:52:08.013,260.20287053,6244.868893,261.20287053,1600318328.014,0,963,1.5153417969E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701511269E+00,1.9724812079E+00,4.0230022845E+02,4.0287820421E+02,9.0118415128E-02
2020-09-17,04:52:08.036,260.20287079,6244.868899,261.20287079,1600318328.036,0,963,1.5153417969E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701511269E+00,1.9724799329E+00,4.0230022845E+02,4.0287788769E+02,9.0019771439E-02
2020-09-17,04:52:08.059,260.20287106,6244.868906,261.20287106,1600318328.060,0,963,1.5153417969E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701511269E+00,1.9724786578E+00,4.0231166950E+02,4.0288902864E+02,9.0019771439E-02
2020-09-17,04:52:08.089,260.20287141,6244.868914,261.20287141,1600318328.090,0,963,1.5153417969E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704714785E+00,1.9727993878E+00,4.0231166950E+02,4.0288902864E+02,9.0019771439E-02
2020-09-17,04:52:08.111,260.20287166,6244.868920,261.20287166,1600318328.111,0,963,1.5153417969E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704714785E+00,1.9728003994E+00,4.0231166950E+02,4.0288927971E+02,9.0098017522E-02
2020-09-17,04:52:08.131,260.20287190,6244.868926,261.20287190,1600318328.132,0,963,1.5153417969E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704714785E+00,1.9728014110E+00,4.0237243429E+02,4.0295038286E+02,9.0098017522E-02
2020-09-17,04:52:08.157,260.20287220,6244.868933,261.20287220,1600318328.158,0,963,1.5153417969E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704229514E+00,1.9727528265E+00,4.0237243429E+02,4.0295038286E+02,9.0098017522E-02
2020-09-17,04:52:08.190,260.20287257,6244.868942,261.20287257,1600318328.190,0,963,1.5153417969E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704229514E+00,1.9727508217E+00,4.0237243429E+02,4.0294988517E+02,8.9942942974E-02
2020-09-17,04:52:08.223,260.20287295,6244.868951,261.20287295,1600318328.223,0,963,1.5153417969E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704229514E+00,1.9727488169E+00,4.0241864178E+02,4.0299566123E+02,8.9942942974E-02
2020-09-17,04:52:08.250,260.20287326,6244.868958,261.20287326,1600318328.250,0,963,1.5153417969E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697994931E+00,1.9721246227E+00,4.0241864178E+02,4.0299566123E+02,8.9942942974E-02
2020-09-17,04:52:08.270,260.20287351,6244.868964,261.20287351,1600318328.271,0,963,1.5153417969E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697994931E+00,1.9721256913E+00,4.0241864178E+02,4.0299592661E+02,9.0025622988E-02
2020-09-17,04:52:08.292,260.20287375,6244.868970,261.20287375,1600318328.292,0,963,1.5153417969E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697994931E+00,1.9721267598E+00,4.0233742851E+02,4.0291486217E+02,9.0025622988E-02
2020-09-17,04:52:08.319,260.20287406,6244.868978,261.20287406,1600318328.319,0,963,1.5153417969E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698265023E+00,1.9721538009E+00,4.0233742851E+02,4.0291486217E+02,9.0025622988E-02
2020-09-17,04:52:08.339,260.20287431,6244.868983,261.20287431,1600318328.340,0,963,1.5153417969E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698265023E+00,1.9721530578E+00,4.0233742851E+02,4.0291467765E+02,8.9968124199E-02
2020-09-17,04:52:08.361,260.20287455,6244.868989,261.20287455,1600318328.361,0,963,1.5153417969E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698265023E+00,1.9721523147E+00,4.0236317409E+02,4.0294027564E+02,8.9968124199E-02
2020-09-17,04:52:08.388,260.20287487,6244.868997,261.20287487,1600318328.389,0,963,1.5153417969E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707825551E+00,1.9731094963E+00,4.0236317409E+02,4.0294027564E+02,8.9968124199E-02
2020-09-17,04:52:08.411,260.20287513,6244.869003,261.20287513,1600318328.411,0,963,1.5153417969E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707825551E+00,1.9731091298E+00,4.0236317409E+02,4.0294018466E+02,8.9939776117E-02
2020-09-17,04:52:08.434,260.20287539,6244.869009,261.20287539,1600318328.434,0,963,1.5153417969E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707825551E+00,1.9731087632E+00,4.0224438410E+02,4.0282113337E+02,8.9939776117E-02
2020-09-17,04:52:08.463,260.20287573,6244.869018,261.20287573,1600318328.463,0,963,1.5153417969E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709788850E+00,1.9733053248E+00,4.0224438410E+02,4.0282113337E+02,8.9939776117E-02
2020-09-17,04:52:08.483,260.20287597,6244.869023,261.20287597,1600318328.484,0,963,1.5153417969E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709788850E+00,1.9733058384E+00,4.0224438410E+02,4.0282126078E+02,8.9979488320E-02
2020-09-17,04:52:08.510,260.20287628,6244.869031,261.20287628,1600318328.511,0,963,1.5153417969E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709788850E+00,1.9733063519E+00,4.0236722184E+02,4.0294440213E+02,8.9979488320E-02
2020-09-17,04:52:08.543,260.20287667,6244.869040,261.20287667,1600318328.544,0,963,1.5153417969E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704979364E+00,1.9728248354E+00,4.0236722184E+02,4.0294440213E+02,8.9979488320E-02
2020-09-17,04:52:08.565,260.20287692,6244.869046,261.20287692,1600318328.566,0,963,1.5153417969E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704979364E+00,1.9728248622E+00,4.0236722184E+02,4.0294440880E+02,8.9981566374E-02
2020-09-17,04:52:08.586,260.20287716,6244.869052,261.20287716,1600318328.587,0,963,1.5153417969E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704979364E+00,1.9728248891E+00,4.0235113785E+02,4.0292830842E+02,8.9981566374E-02
2020-09-17,04:52:08.614,260.20287748,6244.869059,261.20287748,1600318328.614,0,963,1.5153417969E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711720245E+00,1.9734997732E+00,4.0235113785E+02,4.0292830842E+02,8.9981566374E-02
2020-09-17,04:52:08.634,260.20287771,6244.869065,261.20287771,1600318328.634,0,963,1.5153417969E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711720245E+00,1.9735034207E+00,4.0235113785E+02,4.0292921351E+02,9.0263602963E-02
2020-09-17,04:52:08.654,260.20287795,6244.869071,261.20287795,1600318328.655,0,963,1.5153417969E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711720245E+00,1.9735070683E+00,4.0240203610E+02,4.0298109010E+02,9.0263602963E-02
2020-09-17,04:52:08.684,260.20287829,6244.869079,261.20287829,1600318328.684,0,963,1.5153417969E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711967923E+00,1.9735318654E+00,4.0240203610E+02,4.0298109010E+02,9.0263602963E-02
2020-09-17,04:52:08.704,260.20287853,6244.869085,261.20287853,1600318328.705,0,963,1.5153417969E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711967923E+00,1.9735304814E+00,4.0240203610E+02,4.0298074663E+02,9.0156590300E-02
2020-09-17,04:52:08.726,260.20287877,6244.869091,261.20287877,1600318328.726,0,963,1.5153417969E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711967923E+00,1.9735290974E+00,4.0233728309E+02,4.0291555709E+02,9.0156590300E-02
2020-09-17,04:52:08.755,260.20287911,6244.869099,261.20287911,1600318328.755,0,963,1.5153417969E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698317354E+00,1.9721624254E+00,4.0233728309E+02,4.0291555709E+02,9.0156590300E-02
2020-09-17,04:52:08.776,260.20287936,6244.869105,261.20287936,1600318328.777,0,963,1.5153417969E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698317354E+00,1.9721603149E+00,4.0233728309E+02,4.0291503305E+02,8.9993289374E-02
2020-09-17,04:52:08.798,260.20287961,6244.869111,261.20287961,1600318328.798,0,963,1.5153417969E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698317354E+00,1.9721582044E+00,4.0241131920E+02,4.0298865134E+02,8.9993289374E-02
2020-09-17,04:52:08.825,260.20287993,6244.869118,261.20287993,1600318328.826,0,963,1.5153417969E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707029199E+00,1.9730304178E+00,4.0241131920E+02,4.0298865134E+02,8.9993289374E-02
2020-09-17,04:52:08.846,260.20288017,6244.869124,261.20288017,1600318328.847,0,963,1.5153417969E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707029199E+00,1.9730305201E+00,4.0241131920E+02,4.0298867673E+02,9.0001197683E-02
2020-09-17,04:52:08.871,260.20288045,6244.869131,261.20288045,1600318328.871,0,963,1.5153417969E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707029199E+00,1.9730306223E+00,4.0232346684E+02,4.0290072369E+02,9.0001197683E-02
2020-09-17,04:52:08.904,260.20288084,6244.869140,261.20288084,1600318328.905,0,963,1.5149483817E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703934264E+00,1.9727207632E+00,4.0232346684E+02,4.0290072369E+02,9.0001197683E-02
2020-09-17,04:52:08.931,260.20288116,6244.869148,261.20288116,1600318328.932,0,963,1.5146533203E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703934264E+00,1.9727207558E+00,4.0232346684E+02,4.0290072184E+02,9.0000619461E-02
2020-09-17,04:52:08.953,260.20288140,6244.869154,261.20288140,1600318328.953,0,963,1.5146533203E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703934264E+00,1.9727207483E+00,4.0232206476E+02,4.0289931589E+02,9.0000619461E-02
2020-09-17,04:52:08.980,260.20288172,6244.869161,261.20288172,1600318328.981,0,963,1.5146533203E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698770326E+00,1.9722037446E+00,4.0232206476E+02,4.0289931589E+02,9.0000619461E-02
2020-09-17,04:52:09.003,260.20288198,6244.869168,261.20288198,1600318329.003,0,963,1.5146533203E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698770326E+00,1.9722016705E+00,4.0232206476E+02,4.0289880093E+02,8.9840140093E-02
2020-09-17,04:52:09.023,260.20288222,6244.869173,261.20288222,1600318329.024,0,963,1.5146533203E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698770326E+00,1.9721995965E+00,4.0245052744E+02,4.0302693264E+02,8.9840140093E-02
2020-09-17,04:52:09.052,260.20288256,6244.869181,261.20288256,1600318329.053,0,963,1.5146533203E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702101525E+00,1.9725331091E+00,4.0245052744E+02,4.0302693264E+02,8.9840140093E-02
2020-09-17,04:52:09.073,260.20288280,6244.869187,261.20288280,1600318329.074,0,963,1.5146533203E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702101525E+00,1.9725358999E+00,4.0245052744E+02,4.0302762566E+02,9.0056040503E-02
2020-09-17,04:52:09.096,260.20288307,6244.869194,261.20288307,1600318329.097,0,963,1.5146533203E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702101525E+00,1.9725386907E+00,4.0236656690E+02,4.0294423761E+02,9.0056040503E-02
2020-09-17,04:52:09.124,260.20288338,6244.869201,261.20288338,1600318329.124,0,963,1.5146533203E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709481005E+00,1.9732775109E+00,4.0236656690E+02,4.0294423761E+02,9.0056040503E-02
2020-09-17,04:52:09.144,260.20288362,6244.869207,261.20288362,1600318329.145,0,963,1.5146533203E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709481005E+00,1.9732757563E+00,4.0236656690E+02,4.0294380217E+02,8.9920359259E-02
2020-09-17,04:52:09.165,260.20288387,6244.869213,261.20288387,1600318329.166,0,963,1.5146533203E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709481005E+00,1.9732740018E+00,4.0232810241E+02,4.0290484710E+02,8.9920359259E-02
2020-09-17,04:52:09.194,260.20288420,6244.869221,261.20288420,1600318329.195,0,963,1.5146533203E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710374529E+00,1.9733634597E+00,4.0232810241E+02,4.0290484710E+02,8.9920359259E-02
2020-09-17,04:52:09.216,260.20288444,6244.869227,261.20288444,1600318329.216,0,963,1.5146533203E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710374529E+00,1.9733633711E+00,4.0232810241E+02,4.0290482513E+02,8.9913510690E-02
2020-09-17,04:52:09.236,260.20288469,6244.869232,261.20288469,1600318329.237,0,963,1.5146533203E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710374529E+00,1.9733632825E+00,4.0230179440E+02,4.0287845743E+02,8.9913510690E-02
2020-09-17,04:52:09.266,260.20288502,6244.869241,261.20288502,1600318329.266,0,963,1.5146533203E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695551460E+00,1.9718792265E+00,4.0230179440E+02,4.0287845743E+02,8.9913510690E-02
2020-09-17,04:52:09.298,260.20288539,6244.869249,261.20288539,1600318329.298,0,963,1.5146533203E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695551460E+00,1.9718821643E+00,4.0230179440E+02,4.0287918692E+02,9.0140856480E-02
2020-09-17,04:52:09.328,260.20288575,6244.869258,261.20288575,1600318329.329,0,963,1.5146533203E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695551460E+00,1.9718851021E+00,4.0225407310E+02,4.0283212655E+02,9.0140856480E-02
2020-09-17,04:52:09.358,260.20288609,6244.869266,261.20288609,1600318329.358,0,963,1.5146533203E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703181198E+00,1.9726489785E+00,4.0225407310E+02,4.0283212655E+02,9.0140856480E-02
2020-09-17,04:52:09.378,260.20288633,6244.869272,261.20288633,1600318329.379,0,963,1.5146533203E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703181198E+00,1.9726448107E+00,4.0225407310E+02,4.0283109216E+02,8.9818455420E-02
2020-09-17,04:52:09.401,260.20288660,6244.869278,261.20288660,1600318329.402,0,963,1.5146533203E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703181198E+00,1.9726406430E+00,4.0228778313E+02,4.0286381608E+02,8.9818455420E-02
2020-09-17,04:52:09.428,260.20288691,6244.869286,261.20288691,1600318329.429,0,963,1.5146533203E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696219313E+00,1.9719436340E+00,4.0228778313E+02,4.0286381608E+02,8.9818455420E-02
2020-09-17,04:52:09.450,260.20288715,6244.869292,261.20288715,1600318329.450,0,963,1.5146533203E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696219313E+00,1.9719468669E+00,4.0228778313E+02,4.0286461880E+02,9.0068630939E-02
2020-09-17,04:52:09.470,260.20288740,6244.869297,261.20288740,1600318329.471,0,963,1.5146533203E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696219313E+00,1.9719500998E+00,4.0238051600E+02,4.0295828755E+02,9.0068630939E-02
2020-09-17,04:52:09.497,260.20288771,6244.869305,261.20288771,1600318329.498,0,963,1.5146533203E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707208686E+00,1.9730503360E+00,4.0238051600E+02,4.0295828755E+02,9.0068630939E-02
2020-09-17,04:52:09.519,260.20288795,6244.869311,261.20288795,1600318329.519,0,963,1.5146533203E+02,5.9999107361E+01,2.6312500000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707208686E+00,1.9730510968E+00,4.0238051600E+02,4.0295847639E+02,9.0127470369E-02
2020-09-17,04:52:09.539,260.20288819,6244.869317,261.20288819,1600318329.540,0,963,1.5146354370E+02,5.9999092102E+01,2.6306250000E+01,6.0220948792E+01,5.9999662781E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707208686E+00,1.9730518576E+00,4.0232723211E+02,4.0290530478E+02,9.0127470369E-02
2020-09-17,04:52:09.568,260.20288852,6244.869324,261.20288852,1600318329.568,0,963,1.5144744873E+02,5.9998954773E+01,2.6250000000E+01,6.0221305847E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704797257E+00,1.9728104295E+00,4.0232723211E+02,4.0290530478E+02,9.0127470369E-02
2020-09-17,04:52:09.589,260.20288877,6244.869331,261.20288877,1600318329.590,0,963,1.5144744873E+02,5.9998954773E+01,2.6250000000E+01,6.0221305847E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704797257E+00,1.9728078421E+00,4.0232723211E+02,4.0290466256E+02,8.9927336702E-02
2020-09-17,04:52:09.615,260.20288907,6244.869338,261.20288907,1600318329.616,0,963,1.5144744873E+02,5.9998954773E+01,2.6250000000E+01,6.0221305847E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704797257E+00,1.9728052547E+00,4.0236568008E+02,4.0294252343E+02,8.9927336702E-02
2020-09-17,04:52:09.650,260.20288947,6244.869347,261.20288947,1600318329.650,0,963,1.5144744873E+02,5.9998954773E+01,2.6250000000E+01,6.0221305847E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700092546E+00,1.9723342284E+00,4.0236568008E+02,4.0294252343E+02,8.9927336702E-02
2020-09-17,04:52:09.671,260.20288971,6244.869353,261.20288971,1600318329.671,0,963,1.5144744873E+02,5.9998954773E+01,2.6250000000E+01,6.0221305847E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700092546E+00,1.9723350621E+00,4.0236568008E+02,4.0294273044E+02,8.9991839586E-02
2020-09-17,04:52:09.691,260.20288995,6244.869359,261.20288995,1600318329.692,0,963,1.5144744873E+02,5.9998954773E+01,2.6250000000E+01,6.0221305847E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700092546E+00,1.9723358958E+00,4.0245140524E+02,4.0302878559E+02,8.9991839586E-02
2020-09-17,04:52:09.719,260.20289027,6244.869366,261.20289027,1600318329.719,0,963,1.5144744873E+02,5.9998954773E+01,2.6250000000E+01,6.0221305847E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701305020E+00,1.9724572863E+00,4.0245140524E+02,4.0302878559E+02,8.9991839586E-02
2020-09-17,04:52:09.740,260.20289051,6244.869372,261.20289051,1600318329.740,0,963,1.5144744873E+02,5.9998954773E+01,2.6250000000E+01,6.0221305847E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701305020E+00,1.9724585230E+00,4.0245140524E+02,4.0302909269E+02,9.0087511432E-02
2020-09-17,04:52:09.760,260.20289075,6244.869378,261.20289075,1600318329.761,0,963,1.5144744873E+02,5.9998954773E+01,2.6250000000E+01,6.0221305847E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701305020E+00,1.9724597596E+00,4.0238361304E+02,4.0296151023E+02,9.0087511432E-02
2020-09-17,04:52:09.789,260.20289109,6244.869386,261.20289109,1600318329.790,0,963,1.5144744873E+02,5.9998954773E+01,2.6250000000E+01,6.0221305847E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704120479E+00,1.9727416384E+00,4.0238361304E+02,4.0296151023E+02,9.0087511432E-02
2020-09-17,04:52:09.811,260.20289133,6244.869392,261.20289133,1600318329.811,0,963,1.5144744873E+02,5.9998954773E+01,2.6250000000E+01,6.0221305847E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704120479E+00,1.9727425161E+00,4.0238361304E+02,4.0296172812E+02,9.0155402978E-02
2020-09-17,04:52:09.832,260.20289157,6244.869398,261.20289157,1600318329.832,0,963,1.5144744873E+02,5.9998954773E+01,2.6250000000E+01,6.0221305847E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704120479E+00,1.9727433938E+00,4.0229025365E+02,4.0286845244E+02,9.0155402978E-02
2020-09-17,04:52:09.858,260.20289188,6244.869405,261.20289188,1600318329.858,0,963,1.5144744873E+02,5.9998954773E+01,2.6250000000E+01,6.0221305847E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694130803E+00,1.9717432443E+00,4.0229025365E+02,4.0286845244E+02,9.0155402978E-02
2020-09-17,04:52:09.878,260.20289212,6244.869411,261.20289212,1600318329.879,0,963,1.5144744873E+02,5.9998954773E+01,2.6250000000E+01,6.0221305847E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694130803E+00,1.9717392882E+00,4.0229025365E+02,4.0286747006E+02,8.9849238926E-02
2020-09-17,04:52:09.901,260.20289238,6244.869417,261.20289238,1600318329.902,0,963,1.5144744873E+02,5.9998954773E+01,2.6250000000E+01,6.0221305847E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694130803E+00,1.9717353323E+00,4.0226098362E+02,4.0283717573E+02,8.9849238926E-02
2020-09-17,04:52:09.930,260.20289272,6244.869425,261.20289272,1600318329.931,0,963,1.5144744873E+02,5.9998954773E+01,2.6250000000E+01,6.0221305847E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706581926E+00,1.9729819127E+00,4.0226098362E+02,4.0283717573E+02,8.9849238926E-02
2020-09-17,04:52:09.953,260.20289297,6244.869431,261.20289297,1600318329.953,0,963,1.5144744873E+02,5.9998954773E+01,2.6250000000E+01,6.0221305847E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706581926E+00,1.9729851394E+00,4.0226098362E+02,4.0283797644E+02,9.0098804043E-02
2020-09-17,04:52:09.974,260.20289323,6244.869437,261.20289323,1600318329.975,0,963,1.5144744873E+02,5.9998954773E+01,2.6250000000E+01,6.0221305847E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706581926E+00,1.9729883662E+00,4.0236519493E+02,4.0294313815E+02,9.0098804043E-02
2020-09-17,04:52:10.009,260.20289362,6244.869447,261.20289362,1600318330.009,0,963,1.5144744873E+02,5.9998954773E+01,2.6250000000E+01,6.0221305847E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702252945E+00,1.9725549562E+00,4.0236519493E+02,4.0294313815E+02,9.0098804043E-02
2020-09-17,04:52:10.033,260.20289391,6244.869454,261.20289391,1600318330.034,0,963,1.5144744873E+02,5.9998954773E+01,2.6250000000E+01,6.0221305847E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702252945E+00,1.9725544749E+00,4.0236519493E+02,4.0294301865E+02,9.0061566602E-02
2020-09-17,04:52:10.055,260.20289416,6244.869460,261.20289416,1600318330.055,0,963,1.5144744873E+02,5.9998954773E+01,2.6250000000E+01,6.0221305847E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702252945E+00,1.9725539935E+00,4.0229225242E+02,4.0286985190E+02,9.0061566602E-02
2020-09-17,04:52:10.082,260.20289447,6244.869467,261.20289447,1600318330.082,0,963,1.5145516510E+02,5.9998954773E+01,2.6256250000E+01,6.0221305847E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704489009E+00,1.9727778642E+00,4.0229225242E+02,4.0286985190E+02,9.0061566602E-02
2020-09-17,04:52:10.102,260.20289471,6244.869473,261.20289471,1600318330.103,0,963,1.5152461243E+02,5.9998954773E+01,2.6312500000E+01,6.0221305847E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704489009E+00,1.9727765545E+00,4.0229225242E+02,4.0286952684E+02,8.9960262129E-02
2020-09-17,04:52:10.125,260.20289497,6244.869479,261.20289497,1600318330.125,0,963,1.5152461243E+02,5.9998954773E+01,2.6312500000E+01,6.0221305847E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704489009E+00,1.9727752449E+00,4.0230436636E+02,4.0288133310E+02,8.9960262129E-02
2020-09-17,04:52:10.155,260.20289532,6244.869488,261.20289532,1600318330.156,0,963,1.5152461243E+02,5.9998954773E+01,2.6312500000E+01,6.0221305847E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701021141E+00,1.9724280486E+00,4.0230436636E+02,4.0288133310E+02,8.9960262129E-02
2020-09-17,04:52:10.178,260.20289559,6244.869494,261.20289559,1600318330.179,0,963,1.5152461243E+02,5.9998954773E+01,2.6312500000E+01,6.0221305847E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701021141E+00,1.9724265150E+00,4.0230436636E+02,4.0288095237E+02,8.9841608808E-02
2020-09-17,04:52:10.203,260.20289588,6244.869501,261.20289588,1600318330.204,0,963,1.5152461243E+02,5.9998954773E+01,2.6312500000E+01,6.0221305847E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701021141E+00,1.9724249813E+00,4.0242620173E+02,4.0300258152E+02,8.9841608808E-02
2020-09-17,04:52:10.233,260.20289622,6244.869509,261.20289622,1600318330.233,0,963,1.5152461243E+02,5.9998954773E+01,2.6312500000E+01,6.0221305847E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705899223E+00,1.9729133646E+00,4.0242620173E+02,4.0300258152E+02,8.9841608808E-02
2020-09-17,04:52:10.255,260.20289647,6244.869515,261.20289647,1600318330.255,0,963,1.5152461243E+02,5.9998954773E+01,2.6312500000E+01,6.0221305847E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705899223E+00,1.9729153691E+00,4.0242620173E+02,4.0300307914E+02,8.9996642708E-02
2020-09-17,04:52:10.276,260.20289671,6244.869521,261.20289671,1600318330.276,0,963,1.5152461243E+02,5.9998954773E+01,2.6312500000E+01,6.0221305847E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705899223E+00,1.9729173735E+00,4.0234629808E+02,4.0292355846E+02,8.9996642708E-02
2020-09-17,04:52:10.302,260.20289703,6244.869529,261.20289703,1600318330.303,0,963,1.5152461243E+02,5.9998954773E+01,2.6312500000E+01,6.0221305847E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704169388E+00,1.9727441857E+00,4.0234629808E+02,4.0292355846E+02,8.9996642708E-02
2020-09-17,04:52:10.323,260.20289727,6244.869534,261.20289727,1600318330.324,0,963,1.5152461243E+02,5.9998954773E+01,2.6312500000E+01,6.0221305847E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704169388E+00,1.9727460237E+00,4.0234629808E+02,4.0292401471E+02,9.0138816563E-02
2020-09-17,04:52:10.345,260.20289751,6244.869540,261.20289751,1600318330.345,0,963,1.5152461243E+02,5.9998954773E+01,2.6312500000E+01,6.0221305847E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704169388E+00,1.9727478617E+00,4.0228940282E+02,4.0286749394E+02,9.0138816563E-02
2020-09-17,04:52:10.374,260.20289785,6244.869548,261.20289785,1600318330.374,0,963,1.5152461243E+02,5.9998954773E+01,2.6312500000E+01,6.0221305847E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708337924E+00,1.9731652084E+00,4.0228940282E+02,4.0286749394E+02,9.0138816563E-02
2020-09-17,04:52:10.405,260.20289822,6244.869557,261.20289822,1600318330.406,0,963,1.5152461243E+02,5.9998954773E+01,2.6312500000E+01,6.0221305847E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708337924E+00,1.9731639025E+00,4.0228940282E+02,4.0286716988E+02,9.0037820285E-02
2020-09-17,04:52:10.437,260.20289858,6244.869566,261.20289858,1600318330.437,0,963,1.5152461243E+02,5.9998954773E+01,2.6312500000E+01,6.0221305847E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708337924E+00,1.9731625965E+00,4.0228694536E+02,4.0286438483E+02,9.0037820285E-02
2020-09-17,04:52:10.463,260.20289888,6244.869573,261.20289888,1600318330.463,0,963,1.5152461243E+02,5.9998954773E+01,2.6312500000E+01,6.0221305847E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706037882E+00,1.9729323205E+00,4.0228694536E+02,4.0286438483E+02,9.0037820285E-02
2020-09-17,04:52:10.486,260.20289916,6244.869580,261.20289916,1600318330.487,0,963,1.5152461243E+02,5.9998954773E+01,2.6312500000E+01,6.0221305847E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706037882E+00,1.9729305575E+00,4.0228694536E+02,4.0286394731E+02,8.9901465219E-02
2020-09-17,04:52:10.507,260.20289940,6244.869586,261.20289940,1600318330.508,0,963,1.5152461243E+02,5.9998954773E+01,2.6312500000E+01,6.0221305847E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706037882E+00,1.9729287946E+00,4.0235708551E+02,4.0293375048E+02,8.9901465219E-02
2020-09-17,04:52:10.536,260.20289973,6244.869594,261.20289973,1600318330.537,0,963,1.5152461243E+02,5.9998954773E+01,2.6312500000E+01,6.0221305847E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707047793E+00,1.9730299049E+00,4.0235708551E+02,4.0293375048E+02,8.9901465219E-02
2020-09-17,04:52:10.558,260.20289998,6244.869599,261.20289998,1600318330.558,0,963,1.5152461243E+02,5.9998954773E+01,2.6312500000E+01,6.0221305847E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707047793E+00,1.9730336865E+00,4.0235708551E+02,4.0293468908E+02,9.0193936238E-02
2020-09-17,04:52:10.578,260.20290022,6244.869605,261.20290022,1600318330.579,0,963,1.5152461243E+02,5.9998954773E+01,2.6312500000E+01,6.0221305847E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707047793E+00,1.9730374681E+00,4.0235259226E+02,4.0293112797E+02,9.0193936238E-02
2020-09-17,04:52:10.608,260.20290056,6244.869613,261.20290056,1600318330.608,0,963,1.5152461243E+02,5.9998954773E+01,2.6312500000E+01,6.0221305847E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705386393E+00,1.9728711313E+00,4.0235259226E+02,4.0293112797E+02,9.0193936238E-02
2020-09-17,04:52:10.628,260.20290080,6244.869619,261.20290080,1600318330.629,0,963,1.5152461243E+02,5.9998954773E+01,2.6312500000E+01,6.0221305847E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705386393E+00,1.9728708932E+00,4.0235259226E+02,4.0293106885E+02,9.0175516612E-02
2020-09-17,04:52:10.651,260.20290105,6244.869625,261.20290105,1600318330.651,0,963,1.5152461243E+02,5.9998954773E+01,2.6312500000E+01,6.0221305847E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705386393E+00,1.9728706550E+00,4.0231703433E+02,4.0289540069E+02,9.0175516612E-02
2020-09-17,04:52:10.678,260.20290138,6244.869633,261.20290138,1600318330.679,0,963,1.5152461243E+02,5.9998954773E+01,2.6312500000E+01,6.0221305847E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709910996E+00,1.9733236508E+00,4.0231703433E+02,4.0289540069E+02,9.0175516612E-02
2020-09-17,04:52:10.700,260.20290162,6244.869639,261.20290162,1600318330.700,0,963,1.5152461243E+02,5.9998954773E+01,2.6312500000E+01,6.0221305847E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709910996E+00,1.9733226659E+00,4.0231703433E+02,4.0289515630E+02,9.0099354437E-02
2020-09-17,04:52:10.726,260.20290193,6244.869646,261.20290193,1600318330.727,0,963,1.5152461243E+02,5.9998954773E+01,2.6312500000E+01,6.0221305847E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709910996E+00,1.9733216810E+00,4.0243353905E+02,4.0301158397E+02,9.0099354437E-02
2020-09-17,04:52:10.762,260.20290234,6244.869656,261.20290234,1600318330.762,0,963,1.5152461243E+02,5.9998954773E+01,2.6312500000E+01,6.0221305847E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715936978E+00,1.9739249918E+00,4.0243353905E+02,4.0301158397E+02,9.0099354437E-02
2020-09-17,04:52:10.783,260.20290259,6244.869662,261.20290259,1600318330.784,0,963,1.5152461243E+02,5.9998954773E+01,2.6312500000E+01,6.0221305847E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715936978E+00,1.9739230075E+00,4.0243353905E+02,4.0301109160E+02,8.9945957601E-02
2020-09-17,04:52:10.805,260.20290285,6244.869668,261.20290285,1600318330.806,0,963,1.5152461243E+02,5.9998954773E+01,2.6312500000E+01,6.0221305847E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715936978E+00,1.9739210233E+00,4.0234647917E+02,4.0292341450E+02,8.9945957601E-02
2020-09-17,04:52:10.835,260.20290318,6244.869676,261.20290318,1600318330.835,0,963,1.5152461243E+02,5.9998954773E+01,2.6312500000E+01,6.0221305847E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712227355E+00,1.9735496230E+00,4.0234647917E+02,4.0292341450E+02,8.9945957601E-02
2020-09-17,04:52:10.858,260.20290345,6244.869683,261.20290345,1600318330.858,0,963,1.5152461243E+02,5.9998954773E+01,2.6312500000E+01,6.0221305847E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712227355E+00,1.9735480665E+00,4.0234647917E+02,4.0292302828E+02,8.9825606019E-02
2020-09-17,04:52:10.878,260.20290369,6244.869689,261.20290369,1600318330.879,0,963,1.5152461243E+02,5.9998954773E+01,2.6312500000E+01,6.0221305847E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712227355E+00,1.9735465100E+00,4.0237855590E+02,4.0295476473E+02,8.9825606019E-02
2020-09-17,04:52:10.904,260.20290399,6244.869696,261.20290399,1600318330.905,0,963,1.5152461243E+02,5.9998954773E+01,2.6312500000E+01,6.0221305847E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701369655E+00,1.9724594601E+00,4.0237855590E+02,4.0295476473E+02,8.9825606019E-02
2020-09-17,04:52:10.927,260.20290425,6244.869702,261.20290425,1600318330.927,0,963,1.5152461243E+02,5.9998954773E+01,2.6312500000E+01,6.0221305847E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701369655E+00,1.9724612883E+00,4.0237855590E+02,4.0295521866E+02,8.9967045244E-02
2020-09-17,04:52:10.947,260.20290449,6244.869708,261.20290449,1600318330.948,0,963,1.5152461243E+02,5.9998954773E+01,2.6312500000E+01,6.0221305847E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701369655E+00,1.9724631165E+00,4.0231940987E+02,4.0289644173E+02,8.9967045244E-02
2020-09-17,04:52:10.976,260.20290481,6244.869716,261.20290481,1600318330.976,0,963,1.5152461243E+02,5.9998954773E+01,2.6312500000E+01,6.0221305847E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708149908E+00,1.9731419424E+00,4.0231940987E+02,4.0289644173E+02,8.9967045244E-02
2020-09-17,04:52:10.997,260.20290507,6244.869722,261.20290507,1600318330.998,0,963,1.5152461243E+02,5.9998954773E+01,2.6312500000E+01,6.0221305847E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708149908E+00,1.9731401502E+00,4.0231940987E+02,4.0289599697E+02,8.9828443232E-02
2020-09-17,04:52:11.019,260.20290531,6244.869728,261.20290531,1600318331.019,0,963,1.5152461243E+02,5.9998954773E+01,2.6312500000E+01,6.0221305847E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708149908E+00,1.9731383580E+00,4.0234391363E+02,4.0292009106E+02,8.9828443232E-02
2020-09-17,04:52:11.045,260.20290561,6244.869735,261.20290561,1600318331.045,0,963,1.5152461243E+02,5.9998954773E+01,2.6312500000E+01,6.0221305847E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700066772E+00,1.9723290915E+00,4.0234391363E+02,4.0292009106E+02,8.9828443232E-02
2020-09-17,04:52:11.065,260.20290586,6244.869741,261.20290586,1600318331.066,0,963,1.5152461243E+02,5.9998954773E+01,2.6312500000E+01,6.0221305847E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700066772E+00,1.9723324186E+00,4.0234391363E+02,4.0292091713E+02,9.0085859315E-02
2020-09-17,04:52:11.086,260.20290610,6244.869746,261.20290610,1600318331.087,0,963,1.5152461243E+02,5.9998954773E+01,2.6312500000E+01,6.0221305847E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700066772E+00,1.9723357458E+00,4.0246836983E+02,4.0304637813E+02,9.0085859315E-02
2020-09-17,04:52:11.121,260.20290649,6244.869756,261.20290649,1600318331.121,0,963,1.5152461243E+02,5.9998954773E+01,2.6312500000E+01,6.0221305847E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709781395E+00,1.9733083566E+00,4.0246836983E+02,4.0304637813E+02,9.0085859315E-02
2020-09-17,04:52:11.148,260.20290681,6244.869763,261.20290681,1600318331.148,0,963,1.5152461243E+02,5.9998954773E+01,2.6312500000E+01,6.0221305847E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709781395E+00,1.9733071615E+00,4.0246836983E+02,4.0304608145E+02,8.9993438344E-02
2020-09-17,04:52:11.168,260.20290705,6244.869769,261.20290705,1600318331.169,0,963,1.5152408447E+02,5.9998954773E+01,2.6312500000E+01,6.0221305847E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709781395E+00,1.9733059664E+00,4.0228337807E+02,4.0286052761E+02,8.9993438344E-02
2020-09-17,04:52:11.197,260.20290737,6244.869777,261.20290737,1600318331.197,0,963,1.5151933289E+02,5.9998954773E+01,2.6312500000E+01,6.0221305847E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700983632E+00,1.9724251510E+00,4.0228337807E+02,4.0286052761E+02,8.9993438344E-02
2020-09-17,04:52:11.219,260.20290763,6244.869783,261.20290763,1600318331.219,0,963,1.5151933289E+02,5.9998954773E+01,2.6312500000E+01,6.0221305847E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700983632E+00,1.9724231580E+00,4.0228337807E+02,4.0286003288E+02,8.9839250698E-02
2020-09-17,04:52:11.240,260.20290787,6244.869789,261.20290787,1600318331.240,0,963,1.5151933289E+02,5.9998954773E+01,2.6312500000E+01,6.0221305847E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700983632E+00,1.9724211650E+00,4.0232568247E+02,4.0290190315E+02,8.9839250698E-02
2020-09-17,04:52:11.267,260.20290819,6244.869797,261.20290819,1600318331.268,0,963,1.5151933289E+02,5.9998954773E+01,2.6312500000E+01,6.0221305847E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710248655E+00,1.9733487596E+00,4.0232568247E+02,4.0290190315E+02,8.9839250698E-02
2020-09-17,04:52:11.289,260.20290845,6244.869803,261.20290845,1600318331.290,0,963,1.5151933289E+02,5.9998954773E+01,2.6312500000E+01,6.0221305847E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710248655E+00,1.9733504411E+00,4.0232568247E+02,4.0290232039E+02,8.9969274583E-02
2020-09-17,04:52:11.312,260.20290872,6244.869809,261.20290872,1600318331.313,0,963,1.5151933289E+02,5.9998954773E+01,2.6312500000E+01,6.0221305847E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710248655E+00,1.9733521225E+00,4.0233566378E+02,4.0291273325E+02,8.9969274583E-02
2020-09-17,04:52:11.344,260.20290907,6244.869818,261.20290907,1600318331.344,0,963,1.5151933289E+02,5.9998954773E+01,2.6312500000E+01,6.0221305847E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706613670E+00,1.9729881948E+00,4.0233566378E+02,4.0291273325E+02,8.9969274583E-02
2020-09-17,04:52:11.369,260.20290937,6244.869825,261.20290937,1600318331.370,0,963,1.5151933289E+02,5.9998954773E+01,2.6312500000E+01,6.0221305847E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706613670E+00,1.9729880829E+00,4.0233566378E+02,4.0291270547E+02,8.9960618354E-02
2020-09-17,04:52:11.395,260.20290968,6244.869832,261.20290968,1600318331.396,0,963,1.5151933289E+02,5.9998954773E+01,2.6312500000E+01,6.0221305847E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706613670E+00,1.9729879710E+00,4.0224921273E+02,4.0282610266E+02,8.9960618354E-02
2020-09-17,04:52:11.424,260.20291001,6244.869840,261.20291001,1600318331.425,0,963,1.5151933289E+02,5.9998954773E+01,2.6312500000E+01,6.0221305847E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699380427E+00,1.9722637927E+00,4.0224921273E+02,4.0282610266E+02,8.9960618354E-02
2020-09-17,04:52:11.447,260.20291028,6244.869847,261.20291028,1600318331.448,0,963,1.5151933289E+02,5.9998954773E+01,2.6312500000E+01,6.0221305847E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699380427E+00,1.9722627302E+00,4.0224921273E+02,4.0282583893E+02,8.9878415559E-02
2020-09-17,04:52:11.469,260.20291052,6244.869853,261.20291052,1600318331.469,0,963,1.5151933289E+02,5.9998954773E+01,2.6312500000E+01,6.0221305847E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699380427E+00,1.9722616678E+00,4.0228294530E+02,4.0285935610E+02,8.9878415559E-02
2020-09-17,04:52:11.494,260.20291082,6244.869860,261.20291082,1600318331.495,0,963,1.5151933289E+02,5.9998954773E+01,2.6312500000E+01,6.0221305847E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704571821E+00,1.9727814196E+00,4.0228294530E+02,4.0285935610E+02,8.9878415559E-02
2020-09-17,04:52:11.526,260.20291119,6244.869869,261.20291119,1600318331.527,0,963,1.5151933289E+02,5.9998954773E+01,2.6312500000E+01,6.0221305847E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704571821E+00,1.9727845115E+00,4.0228294530E+02,4.0286012348E+02,9.0117581548E-02
2020-09-17,04:52:11.558,260.20291155,6244.869877,261.20291155,1600318331.558,0,963,1.5151933289E+02,5.9998954773E+01,2.6312500000E+01,6.0221305847E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704571821E+00,1.9727876035E+00,4.0230969667E+02,4.0288768068E+02,9.0117581548E-02
2020-09-17,04:52:11.584,260.20291185,6244.869884,261.20291185,1600318331.584,0,963,1.5151933289E+02,5.9998954773E+01,2.6312500000E+01,6.0221305847E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709194376E+00,1.9732504057E+00,4.0230969667E+02,4.0288768068E+02,9.0117581548E-02
2020-09-17,04:52:11.605,260.20291211,6244.869891,261.20291211,1600318331.606,0,963,1.5151933289E+02,5.9998954773E+01,2.6312500000E+01,6.0221305847E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709194376E+00,1.9732505387E+00,4.0230969667E+02,4.0288771367E+02,9.0127863499E-02
2020-09-17,04:52:11.627,260.20291235,6244.869896,261.20291235,1600318331.627,0,963,1.5151933289E+02,5.9998954773E+01,2.6312500000E+01,6.0221305847E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709194376E+00,1.9732506716E+00,4.0232501288E+02,4.0290308488E+02,9.0127863499E-02
2020-09-17,04:52:11.654,260.20291267,6244.869904,261.20291267,1600318331.655,0,963,1.5151933289E+02,5.9998954773E+01,2.6312500000E+01,6.0221305847E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708665533E+00,1.9731977248E+00,4.0232501288E+02,4.0290308488E+02,9.0127863499E-02
2020-09-17,04:52:11.677,260.20291293,6244.869910,261.20291293,1600318331.677,0,963,1.5151933289E+02,5.9998954773E+01,2.6312500000E+01,6.0221305847E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708665533E+00,1.9731948892E+00,4.0232501288E+02,4.0290238119E+02,8.9908572002E-02
2020-09-17,04:52:11.700,260.20291319,6244.869917,261.20291319,1600318331.700,0,963,1.5151933289E+02,5.9998954773E+01,2.6312500000E+01,6.0221305847E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708665533E+00,1.9731920536E+00,4.0249158726E+02,4.0306849063E+02,8.9908572002E-02
2020-09-17,04:52:11.729,260.20291353,6244.869925,261.20291353,1600318331.729,0,963,1.5153699951E+02,5.9998954773E+01,2.6312500000E+01,6.0221305847E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704303520E+00,1.9727553375E+00,4.0249158726E+02,4.0306849063E+02,8.9908572002E-02
2020-09-17,04:52:11.750,260.20291377,6244.869931,261.20291377,1600318331.750,0,963,1.5154457092E+02,5.9998954773E+01,2.6312500000E+01,6.0221305847E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704303520E+00,1.9727560948E+00,4.0249158726E+02,4.0306867867E+02,8.9967147021E-02
2020-09-17,04:52:11.770,260.20291402,6244.869936,261.20291402,1600318331.771,0,963,1.5154457092E+02,5.9998954773E+01,2.6312500000E+01,6.0221305847E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704303520E+00,1.9727568520E+00,4.0241716140E+02,4.0299433411E+02,8.9967147021E-02
2020-09-17,04:52:11.799,260.20291435,6244.869944,261.20291435,1600318331.800,0,963,1.5154457092E+02,5.9998954773E+01,2.6312500000E+01,6.0221305847E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710733525E+00,1.9734006118E+00,4.0241716140E+02,4.0299433411E+02,8.9967147021E-02
2020-09-17,04:52:11.821,260.20291459,6244.869950,261.20291459,1600318331.821,0,963,1.5154457092E+02,5.9998954773E+01,2.6312500000E+01,6.0221305847E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710733525E+00,1.9734001918E+00,4.0241716140E+02,4.0299422988E+02,8.9934674287E-02
2020-09-17,04:52:11.848,260.20291492,6244.869958,261.20291492,1600318331.849,0,963,1.5154457092E+02,5.9998954773E+01,2.6312500000E+01,6.0221305847E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710733525E+00,1.9733997719E+00,4.0228139339E+02,4.0285816298E+02,8.9934674287E-02
2020-09-17,04:52:11.884,260.20291532,6244.869968,261.20291532,1600318331.884,0,963,1.5154457092E+02,5.9998954773E+01,2.6312500000E+01,6.0221305847E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700105586E+00,1.9723357236E+00,4.0228139339E+02,4.0285816298E+02,8.9934674287E-02
2020-09-17,04:52:11.904,260.20291557,6244.869974,261.20291557,1600318331.905,0,963,1.5154457092E+02,5.9998954773E+01,2.6312500000E+01,6.0221305847E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700105586E+00,1.9723359200E+00,4.0228139339E+02,4.0285821173E+02,8.9949867460E-02
2020-09-17,04:52:11.926,260.20291581,6244.869979,261.20291581,1600318331.926,0,963,1.5154457092E+02,5.9998954773E+01,2.6312500000E+01,6.0221305847E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700105586E+00,1.9723361164E+00,4.0237634173E+02,4.0295334498E+02,8.9949867460E-02
2020-09-17,04:52:11.954,260.20291615,6244.869987,261.20291615,1600318331.955,0,963,1.5154457092E+02,5.9998954773E+01,2.6312500000E+01,6.0221305847E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707229544E+00,1.9730493531E+00,4.0237634173E+02,4.0295334498E+02,8.9949867460E-02
2020-09-17,04:52:11.976,260.20291640,6244.869994,261.20291640,1600318331.977,0,963,1.5154457092E+02,5.9998954773E+01,2.6312500000E+01,6.0221305847E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707229544E+00,1.9730501788E+00,4.0237634173E+02,4.0295354993E+02,9.0013728183E-02
2020-09-17,04:52:11.999,260.20291666,6244.870000,261.20291666,1600318331.999,0,963,1.5154457092E+02,5.9998954773E+01,2.6312500000E+01,6.0221305847E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707229544E+00,1.9730510045E+00,4.0246899360E+02,4.0304653971E+02,9.0013728183E-02
2020-09-17,04:52:12.029,260.20291700,6244.870008,261.20291700,1600318332.029,0,963,1.5154457092E+02,5.9998954773E+01,2.6312500000E+01,6.0221305847E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709036724E+00,1.9732319360E+00,4.0246899360E+02,4.0304653971E+02,9.0013728183E-02
2020-09-17,04:52:12.049,260.20291725,6244.870014,261.20291725,1600318332.050,0,963,1.5154457092E+02,5.9998954773E+01,2.6312500000E+01,6.0221305847E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709036724E+00,1.9732308915E+00,4.0246899360E+02,4.0304628042E+02,8.9932952344E-02
2020-09-17,04:52:12.071,260.20291749,6244.870020,261.20291749,1600318332.071,0,963,1.5154457092E+02,5.9998954773E+01,2.6312500000E+01,6.0221305847E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709036724E+00,1.9732298470E+00,4.0234304970E+02,4.0291989665E+02,8.9932952344E-02
2020-09-17,04:52:12.098,260.20291780,6244.870027,261.20291780,1600318332.098,0,963,1.5154457092E+02,5.9998954773E+01,2.6312500000E+01,6.0221305847E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706895360E+00,1.9730154578E+00,4.0234304970E+02,4.0291989665E+02,8.9932952344E-02
2020-09-17,04:52:12.118,260.20291804,6244.870033,261.20291804,1600318332.119,0,963,1.5154457092E+02,5.9998954773E+01,2.6312500000E+01,6.0221305847E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706895360E+00,1.9730160274E+00,4.0234304970E+02,4.0292003802E+02,8.9977005189E-02
2020-09-17,04:52:12.140,260.20291829,6244.870039,261.20291829,1600318332.140,0,963,1.5154457092E+02,5.9998954773E+01,2.6312500000E+01,6.0221305847E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706895360E+00,1.9730165970E+00,4.0245426467E+02,4.0303155389E+02,8.9977005189E-02
2020-09-17,04:52:12.168,260.20291862,6244.870047,261.20291862,1600318332.169,0,963,1.5154457092E+02,5.9998954773E+01,2.6312500000E+01,6.0221305847E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713973200E+00,1.9737252168E+00,4.0245426467E+02,4.0303155389E+02,8.9977005189E-02
2020-09-17,04:52:12.190,260.20291887,6244.870053,261.20291887,1600318332.190,0,963,1.5154457092E+02,5.9998954773E+01,2.6312500000E+01,6.0221305847E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713973200E+00,1.9737262820E+00,4.0245426467E+02,4.0303181825E+02,9.0059361651E-02
2020-09-17,04:52:12.210,260.20291911,6244.870059,261.20291911,1600318332.211,0,963,1.5154457092E+02,5.9998954773E+01,2.6312500000E+01,6.0221305847E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713973200E+00,1.9737273472E+00,4.0248679285E+02,4.0306465749E+02,9.0059361651E-02
2020-09-17,04:52:12.244,260.20291950,6244.870068,261.20291950,1600318332.245,0,963,1.5154457092E+02,5.9998954773E+01,2.6312500000E+01,6.0221305847E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707154740E+00,1.9730446953E+00,4.0248679285E+02,4.0306465749E+02,9.0059361651E-02
2020-09-17,04:52:12.272,260.20291981,6244.870076,261.20291981,1600318332.272,0,963,1.5154457092E+02,5.9998954773E+01,2.6312500000E+01,6.0221305847E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707154740E+00,1.9730444747E+00,4.0248679285E+02,4.0306460271E+02,9.0042299042E-02
2020-09-17,04:52:12.292,260.20292005,6244.870081,261.20292005,1600318332.292,0,963,1.5154457092E+02,5.9998954773E+01,2.6312500000E+01,6.0221305847E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707154740E+00,1.9730442541E+00,4.0239261477E+02,4.0297023467E+02,9.0042299042E-02
2020-09-17,04:52:12.321,260.20292038,6244.870089,261.20292038,1600318332.321,0,963,1.5154457092E+02,5.9998954773E+01,2.6312500000E+01,6.0221305847E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710117565E+00,1.9733408867E+00,4.0239261477E+02,4.0297023467E+02,9.0042299042E-02
2020-09-17,04:52:12.342,260.20292063,6244.870095,261.20292063,1600318332.342,0,963,1.5151959229E+02,5.9998954773E+01,2.6312500000E+01,6.0221305847E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710117565E+00,1.9733381050E+00,4.0239261477E+02,4.0296954430E+02,8.9827196203E-02
2020-09-17,04:52:12.362,260.20292087,6244.870101,261.20292087,1600318332.363,0,963,1.5146963501E+02,5.9998954773E+01,2.6312500000E+01,6.0221305847E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710117565E+00,1.9733353234E+00,4.0236341343E+02,4.0293961078E+02,8.9827196203E-02
2020-09-17,04:52:12.391,260.20292120,6244.870109,261.20292120,1600318332.392,0,963,1.5146963501E+02,5.9998954773E+01,2.6312500000E+01,6.0221305847E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711934779E+00,1.9735172590E+00,4.0236341343E+02,4.0293961078E+02,8.9827196203E-02
2020-09-17,04:52:12.414,260.20292146,6244.870115,261.20292146,1600318332.414,0,963,1.5146963501E+02,5.9998954773E+01,2.6312500000E+01,6.0221305847E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711934779E+00,1.9735177369E+00,4.0236341343E+02,4.0293972935E+02,8.9864143317E-02
2020-09-17,04:52:12.434,260.20292169,6244.870121,261.20292169,1600318332.434,0,963,1.5146963501E+02,5.9998954773E+01,2.6312500000E+01,6.0221305847E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711934779E+00,1.9735182147E+00,4.0245281425E+02,4.0302937682E+02,8.9864143317E-02
2020-09-17,04:52:12.463,260.20292203,6244.870129,261.20292203,1600318332.463,0,963,1.5146963501E+02,5.9998954773E+01,2.6312500000E+01,6.0221305847E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704719873E+00,1.9727958732E+00,4.0245281425E+02,4.0302937682E+02,8.9864143317E-02
2020-09-17,04:52:12.484,260.20292228,6244.870135,261.20292228,1600318332.485,0,963,1.5146963501E+02,5.9998954773E+01,2.6312500000E+01,6.0221305847E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704719873E+00,1.9727976955E+00,4.0245281425E+02,4.0302982928E+02,9.0005101071E-02
2020-09-17,04:52:12.505,260.20292251,6244.870140,261.20292251,1600318332.505,0,963,1.5146963501E+02,5.9998954773E+01,2.6312500000E+01,6.0221305847E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704719873E+00,1.9727995179E+00,4.0245248855E+02,4.0302995559E+02,9.0005101071E-02
2020-09-17,04:52:12.532,260.20292282,6244.870148,261.20292282,1600318332.532,0,963,1.5146963501E+02,5.9998954773E+01,2.6312500000E+01,6.0221305847E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707804289E+00,1.9731083238E+00,4.0245248855E+02,4.0302995559E+02,9.0005101071E-02
2020-09-17,04:52:12.552,260.20292307,6244.870154,261.20292307,1600318332.553,0,963,1.5146963501E+02,5.9998954773E+01,2.6312500000E+01,6.0221305847E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707804289E+00,1.9731086692E+00,4.0245248855E+02,4.0303004133E+02,9.0031812200E-02
2020-09-17,04:52:12.573,260.20292331,6244.870159,261.20292331,1600318332.574,0,963,1.5146963501E+02,5.9998954773E+01,2.6312500000E+01,6.0221305847E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707804289E+00,1.9731090146E+00,4.0242446852E+02,4.0300206682E+02,9.0031812200E-02
2020-09-17,04:52:12.602,260.20292365,6244.870167,261.20292365,1600318332.603,0,963,1.5146963501E+02,5.9998954773E+01,2.6312500000E+01,6.0221305847E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706190674E+00,1.9729474624E+00,4.0242446852E+02,4.0300206682E+02,9.0031812200E-02
2020-09-17,04:52:12.637,260.20292404,6244.870177,261.20292404,1600318332.637,0,963,1.5146963501E+02,5.9998954773E+01,2.6312500000E+01,6.0221305847E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706190674E+00,1.9729474285E+00,4.0242446852E+02,4.0300205841E+02,9.0029192361E-02
2020-09-17,04:52:12.668,260.20292441,6244.870186,261.20292441,1600318332.669,0,963,1.5146963501E+02,5.9998954773E+01,2.6312500000E+01,6.0221305847E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706190674E+00,1.9729473946E+00,4.0243124814E+02,4.0300883935E+02,9.0029192361E-02
2020-09-17,04:52:12.697,260.20292473,6244.870194,261.20292473,1600318332.697,0,963,1.5146963501E+02,5.9998954773E+01,2.6312500000E+01,6.0221305847E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709592491E+00,1.9732879783E+00,4.0243124814E+02,4.0300883935E+02,9.0029192361E-02
2020-09-17,04:52:12.719,260.20292499,6244.870200,261.20292499,1600318332.719,0,963,1.5146963501E+02,5.9998954773E+01,2.6312500000E+01,6.0221305847E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709592491E+00,1.9732870342E+00,4.0243124814E+02,4.0300860502E+02,8.9956185942E-02
2020-09-17,04:52:12.740,260.20292524,6244.870206,261.20292524,1600318332.741,0,963,1.5146963501E+02,5.9998954773E+01,2.6312500000E+01,6.0221305847E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709592491E+00,1.9732860901E+00,4.0234867049E+02,4.0292567461E+02,8.9956185942E-02
2020-09-17,04:52:12.770,260.20292559,6244.870214,261.20292559,1600318332.771,0,963,1.5146963501E+02,5.9998954773E+01,2.6312500000E+01,6.0221305847E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702486405E+00,1.9725746426E+00,4.0234867049E+02,4.0292567461E+02,8.9956185942E-02
2020-09-17,04:52:12.792,260.20292583,6244.870220,261.20292583,1600318332.792,0,963,1.5146963501E+02,5.9998954773E+01,2.6312500000E+01,6.0221305847E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702486405E+00,1.9725706147E+00,4.0234867049E+02,4.0292467467E+02,8.9644595802E-02
2020-09-17,04:52:12.812,260.20292608,6244.870226,261.20292608,1600318332.813,0,963,1.5146963501E+02,5.9998954773E+01,2.6312500000E+01,6.0221305847E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702486405E+00,1.9725665869E+00,4.0244469902E+02,4.0301984052E+02,8.9644595802E-02
2020-09-17,04:52:12.839,260.20292639,6244.870233,261.20292639,1600318332.840,0,963,1.5146963501E+02,5.9998954773E+01,2.6312500000E+01,6.0221305847E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704062429E+00,1.9727243748E+00,4.0244469902E+02,4.0301984052E+02,8.9644595802E-02
2020-09-17,04:52:12.861,260.20292663,6244.870239,261.20292663,1600318332.861,0,963,1.5146963501E+02,5.9998954773E+01,2.6312500000E+01,6.0221305847E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704062429E+00,1.9727273622E+00,4.0244469902E+02,4.0302058229E+02,8.9875683591E-02
2020-09-17,04:52:12.881,260.20292687,6244.870245,261.20292687,1600318332.882,0,963,1.5148370667E+02,5.9998954773E+01,2.6312500000E+01,6.0221305847E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704062429E+00,1.9727303497E+00,4.0249076962E+02,4.0306746066E+02,8.9875683591E-02
2020-09-17,04:52:12.910,260.20292720,6244.870253,261.20292720,1600318332.910,0,963,1.5153999329E+02,5.9998954773E+01,2.6312500000E+01,6.0221305847E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706006540E+00,1.9729249901E+00,4.0249076962E+02,4.0306746066E+02,8.9875683591E-02
2020-09-17,04:52:12.931,260.20292745,6244.870259,261.20292745,1600318332.932,0,963,1.5153999329E+02,5.9998954773E+01,2.6312500000E+01,6.0221305847E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706006540E+00,1.9729253402E+00,4.0249076962E+02,4.0306754758E+02,8.9902760967E-02
2020-09-17,04:52:12.957,260.20292775,6244.870266,261.20292775,1600318332.958,0,963,1.5153999329E+02,5.9998954773E+01,2.6312500000E+01,6.0221305847E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706006540E+00,1.9729256903E+00,4.0238444657E+02,4.0296115908E+02,8.9902760967E-02
2020-09-17,04:52:12.994,260.20292818,6244.870276,261.20292818,1600318332.995,0,963,1.5153999329E+02,5.9998954773E+01,2.6312500000E+01,6.0221305847E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708283465E+00,1.9731536514E+00,4.0238444657E+02,4.0296115908E+02,8.9902760967E-02
2020-09-17,04:52:13.016,260.20292843,6244.870282,261.20292843,1600318333.016,0,963,1.5153999329E+02,5.9998954773E+01,2.6312500000E+01,6.0221305847E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708283465E+00,1.9731554867E+00,4.0238444657E+02,4.0296161462E+02,9.0044700017E-02
2020-09-17,04:52:13.036,260.20292867,6244.870288,261.20292867,1600318333.037,0,963,1.5153999329E+02,5.9998954773E+01,2.6312500000E+01,6.0221305847E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708283465E+00,1.9731573221E+00,4.0243730865E+02,4.0301500812E+02,9.0044700017E-02
2020-09-17,04:52:13.065,260.20292900,6244.870296,261.20292900,1600318333.066,0,963,1.5153999329E+02,5.9998954773E+01,2.6312500000E+01,6.0221305847E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715033534E+00,1.9738331267E+00,4.0243730865E+02,4.0301500812E+02,9.0044700017E-02
2020-09-17,04:52:13.086,260.20292925,6244.870302,261.20292925,1600318333.087,0,963,1.5153999329E+02,5.9998954773E+01,2.6312500000E+01,6.0221305847E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715033534E+00,1.9738319359E+00,4.0243730865E+02,4.0301471261E+02,8.9952635569E-02
2020-09-17,04:52:13.108,260.20292949,6244.870308,261.20292949,1600318333.108,0,963,1.5153999329E+02,5.9998954773E+01,2.6312500000E+01,6.0221305847E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715033534E+00,1.9738307450E+00,4.0244111225E+02,4.0301822615E+02,8.9952635569E-02
2020-09-17,04:52:13.134,260.20292980,6244.870315,261.20292980,1600318333.135,0,963,1.5153999329E+02,5.9998954773E+01,2.6312500000E+01,6.0221305847E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709546912E+00,1.9732814350E+00,4.0244111225E+02,4.0301822615E+02,8.9952635569E-02
2020-09-17,04:52:13.155,260.20293005,6244.870321,261.20293005,1600318333.156,0,963,1.5153999329E+02,5.9998954773E+01,2.6312500000E+01,6.0221305847E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709546912E+00,1.9732840194E+00,4.0244111225E+02,4.0301886764E+02,9.0152487204E-02
2020-09-17,04:52:13.177,260.20293030,6244.870327,261.20293030,1600318333.178,0,963,1.5153999329E+02,5.9998954773E+01,2.6312500000E+01,6.0221305847E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709546912E+00,1.9732866037E+00,4.0234196694E+02,4.0292022134E+02,9.0152487204E-02
2020-09-17,04:52:13.206,260.20293063,6244.870335,261.20293063,1600318333.206,0,963,1.5153999329E+02,5.9998954773E+01,2.6312500000E+01,6.0221305847E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713961158E+00,1.9737285506E+00,4.0234196694E+02,4.0292022134E+02,9.0152487204E-02
2020-09-17,04:52:13.226,260.20293087,6244.870341,261.20293087,1600318333.227,0,963,1.5153999329E+02,5.9998954773E+01,2.6312500000E+01,6.0221305847E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713961158E+00,1.9737262748E+00,4.0234196694E+02,4.0291965670E+02,8.9976537147E-02
2020-09-17,04:52:13.247,260.20293111,6244.870347,261.20293111,1600318333.248,0,963,1.5153999329E+02,5.9998954773E+01,2.6312500000E+01,6.0221305847E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713961158E+00,1.9737239991E+00,4.0242516972E+02,4.0300241420E+02,8.9976537147E-02
2020-09-17,04:52:13.273,260.20293141,6244.870354,261.20293141,1600318333.274,0,963,1.5153999329E+02,5.9998954773E+01,2.6312500000E+01,6.0221305847E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705960800E+00,1.9729230185E+00,4.0242516972E+02,4.0300241420E+02,8.9976537147E-02
2020-09-17,04:52:13.295,260.20293166,6244.870360,261.20293166,1600318333.295,0,963,1.5153999329E+02,5.9998954773E+01,2.6312500000E+01,6.0221305847E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705960800E+00,1.9729209764E+00,4.0242516972E+02,4.0300190722E+02,8.9818587223E-02
2020-09-17,04:52:13.315,260.20293190,6244.870366,261.20293190,1600318333.316,0,963,1.5153999329E+02,5.9998954773E+01,2.6312500000E+01,6.0221305847E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705960800E+00,1.9729189343E+00,4.0241107305E+02,4.0298728339E+02,8.9818587223E-02
2020-09-17,04:52:13.348,260.20293228,6244.870375,261.20293228,1600318333.349,0,963,1.5153999329E+02,5.9998954773E+01,2.6312500000E+01,6.0221305847E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713604658E+00,1.9736842211E+00,4.0241107305E+02,4.0298728339E+02,8.9818587223E-02
2020-09-17,04:52:13.377,260.20293260,6244.870383,261.20293260,1600318333.377,0,963,1.5153999329E+02,5.9998954773E+01,2.6312500000E+01,6.0221305847E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713604658E+00,1.9736863527E+00,4.0241107305E+02,4.0298781237E+02,8.9983398234E-02
2020-09-17,04:52:13.398,260.20293285,6244.870388,261.20293285,1600318333.398,0,963,1.5153999329E+02,5.9998954773E+01,2.6312500000E+01,6.0221305847E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713604658E+00,1.9736884844E+00,4.0238275858E+02,4.0295998626E+02,8.9983398234E-02
2020-09-17,04:52:13.426,260.20293317,6244.870396,261.20293317,1600318333.426,0,963,1.5152840271E+02,5.9998954773E+01,2.6300000000E+01,6.0221305847E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709779967E+00,1.9733055636E+00,4.0238275858E+02,4.0295998626E+02,8.9983398234E-02
2020-09-17,04:52:13.450,260.20293345,6244.870403,261.20293345,1600318333.450,0,963,1.5148204041E+02,5.9998954773E+01,2.6250000000E+01,6.0221305847E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709779967E+00,1.9733070326E+00,4.0238275858E+02,4.0296035084E+02,9.0096994967E-02
2020-09-17,04:52:13.470,260.20293369,6244.870409,261.20293369,1600318333.471,0,963,1.5148204041E+02,5.9998954773E+01,2.6250000000E+01,6.0221305847E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709779967E+00,1.9733085016E+00,4.0230584674E+02,4.0288369311E+02,9.0096994967E-02
2020-09-17,04:52:13.500,260.20293403,6244.870417,261.20293403,1600318333.500,0,963,1.5148204041E+02,5.9998954773E+01,2.6250000000E+01,6.0221305847E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704736480E+00,1.9728035566E+00,4.0230584674E+02,4.0288369311E+02,9.0096994967E-02
2020-09-17,04:52:13.520,260.20293427,6244.870422,261.20293427,1600318333.521,0,963,1.5148204041E+02,5.9998954773E+01,2.6250000000E+01,6.0221305847E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704736480E+00,1.9728014752E+00,4.0230584674E+02,4.0288317651E+02,8.9936000884E-02
2020-09-17,04:52:13.542,260.20293451,6244.870428,261.20293451,1600318333.542,0,963,1.5148204041E+02,5.9998954773E+01,2.6250000000E+01,6.0221305847E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704736480E+00,1.9727993939E+00,4.0233927498E+02,4.0291613608E+02,8.9936000884E-02
2020-09-17,04:52:13.569,260.20293483,6244.870436,261.20293483,1600318333.569,0,963,1.5148204041E+02,5.9998954773E+01,2.6250000000E+01,6.0221305847E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702848955E+00,1.9726104186E+00,4.0233927498E+02,4.0291613608E+02,8.9936000884E-02
2020-09-17,04:52:13.589,260.20293507,6244.870442,261.20293507,1600318333.590,0,963,1.5148204041E+02,5.9998954773E+01,2.6250000000E+01,6.0221305847E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702848955E+00,1.9726109123E+00,4.0233927498E+02,4.0291625865E+02,8.9974195356E-02
2020-09-17,04:52:13.611,260.20293531,6244.870448,261.20293531,1600318333.611,0,963,1.5148204041E+02,5.9998954773E+01,2.6250000000E+01,6.0221305847E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702848955E+00,1.9726114061E+00,4.0243346464E+02,4.0301070598E+02,8.9974195356E-02
2020-09-17,04:52:13.637,260.20293561,6244.870455,261.20293561,1600318333.637,0,963,1.5148204041E+02,5.9998954773E+01,2.6250000000E+01,6.0221305847E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712697399E+00,1.9735974134E+00,4.0243346464E+02,4.0301070598E+02,8.9974195356E-02
2020-09-17,04:52:13.657,260.20293586,6244.870461,261.20293586,1600318333.658,0,963,1.5148204041E+02,5.9998954773E+01,2.6250000000E+01,6.0221305847E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712697399E+00,1.9735990036E+00,4.0243346464E+02,4.0301110063E+02,9.0097148454E-02
2020-09-17,04:52:13.678,260.20293610,6244.870466,261.20293610,1600318333.679,0,963,1.5148204041E+02,5.9998954773E+01,2.6250000000E+01,6.0221305847E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712697399E+00,1.9736005938E+00,4.0239616497E+02,4.0297414204E+02,9.0097148454E-02
2020-09-17,04:52:13.707,260.20293642,6244.870474,261.20293642,1600318333.707,0,963,1.5148204041E+02,5.9998954773E+01,2.6250000000E+01,6.0221305847E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705934748E+00,1.9729235290E+00,4.0239616497E+02,4.0297414204E+02,9.0097148454E-02
2020-09-17,04:52:13.740,260.20293681,6244.870483,261.20293681,1600318333.740,0,963,1.5148204041E+02,5.9998954773E+01,2.6250000000E+01,6.0221305847E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705934748E+00,1.9729212889E+00,4.0239616497E+02,4.0297358595E+02,8.9923885618E-02
2020-09-17,04:52:13.770,260.20293716,6244.870492,261.20293716,1600318333.771,0,963,1.5148204041E+02,5.9998954773E+01,2.6250000000E+01,6.0221305847E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705934748E+00,1.9729190488E+00,4.0240232372E+02,4.0297919744E+02,8.9923885618E-02
2020-09-17,04:52:13.798,260.20293748,6244.870499,261.20293748,1600318333.798,0,963,1.5148204041E+02,5.9998954773E+01,2.6250000000E+01,6.0221305847E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702251778E+00,1.9725503172E+00,4.0240232372E+02,4.0297919744E+02,8.9923885618E-02
2020-09-17,04:52:13.819,260.20293772,6244.870505,261.20293772,1600318333.819,0,963,1.5148204041E+02,5.9998954773E+01,2.6250000000E+01,6.0221305847E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702251778E+00,1.9725502655E+00,4.0240232372E+02,4.0297918461E+02,8.9919885603E-02
2020-09-17,04:52:13.839,260.20293796,6244.870511,261.20293796,1600318333.840,0,963,1.5148204041E+02,5.9998954773E+01,2.6250000000E+01,6.0221305847E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702251778E+00,1.9725502138E+00,4.0245657196E+02,4.0303349778E+02,8.9919885603E-02
2020-09-17,04:52:13.865,260.20293826,6244.870518,261.20293826,1600318333.866,0,963,1.5148204041E+02,5.9998954773E+01,2.6250000000E+01,6.0221305847E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703308907E+00,1.9726560514E+00,4.0245657196E+02,4.0303349778E+02,8.9919885603E-02
2020-09-17,04:52:13.887,260.20293851,6244.870524,261.20293851,1600318333.887,0,963,1.5148204041E+02,5.9998954773E+01,2.6250000000E+01,6.0221305847E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703308907E+00,1.9726563037E+00,4.0245657196E+02,4.0303356043E+02,8.9939404572E-02
2020-09-17,04:52:13.907,260.20293875,6244.870530,261.20293875,1600318333.908,0,963,1.5148204041E+02,5.9998954773E+01,2.6250000000E+01,6.0221305847E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703308907E+00,1.9726565561E+00,4.0235046508E+02,4.0292736407E+02,8.9939404572E-02
2020-09-17,04:52:13.937,260.20293909,6244.870538,261.20293909,1600318333.937,0,963,1.5148204041E+02,5.9998954773E+01,2.6250000000E+01,6.0221305847E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710361003E+00,1.9733625981E+00,4.0235046508E+02,4.0292736407E+02,8.9939404572E-02
2020-09-17,04:52:13.957,260.20293933,6244.870544,261.20293933,1600318333.958,0,963,1.5148204041E+02,5.9998954773E+01,2.6250000000E+01,6.0221305847E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710361003E+00,1.9733634021E+00,4.0235046508E+02,4.0292756359E+02,9.0001579731E-02
2020-09-17,04:52:13.979,260.20293957,6244.870550,261.20293957,1600318333.979,0,963,1.5148204041E+02,5.9998954773E+01,2.6250000000E+01,6.0221305847E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710361003E+00,1.9733642062E+00,4.0245435861E+02,4.0303180573E+02,9.0001579731E-02
2020-09-17,04:52:14.006,260.20293988,6244.870557,261.20293988,1600318334.006,0,963,1.5148204041E+02,5.9998954773E+01,2.6250000000E+01,6.0221305847E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710267032E+00,1.9733547979E+00,4.0245435861E+02,4.0303180573E+02,9.0001579731E-02
2020-09-17,04:52:14.026,260.20294013,6244.870563,261.20294013,1600318334.027,0,963,1.5147963715E+02,5.9998954773E+01,2.6250000000E+01,6.0221305847E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710267032E+00,1.9733543640E+00,4.0245435861E+02,4.0303169803E+02,8.9968027515E-02
2020-09-17,04:52:14.052,260.20294043,6244.870570,261.20294043,1600318334.053,0,963,1.5146762085E+02,5.9998954773E+01,2.6250000000E+01,6.0221305847E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710267032E+00,1.9733539301E+00,4.0241619651E+02,4.0299337348E+02,8.9968027515E-02
2020-09-17,04:52:14.086,260.20294082,6244.870580,261.20294082,1600318334.087,0,963,1.5146762085E+02,5.9998954773E+01,2.6250000000E+01,6.0221305847E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716568083E+00,1.9739847793E+00,4.0241619651E+02,4.0299337348E+02,8.9968027515E-02
2020-09-17,04:52:14.108,260.20294106,6244.870586,261.20294106,1600318334.108,0,963,1.5146762085E+02,5.9998954773E+01,2.6250000000E+01,6.0221305847E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716568083E+00,1.9739850606E+00,4.0241619651E+02,4.0299344329E+02,8.9989774751E-02
2020-09-17,04:52:14.128,260.20294131,6244.870591,261.20294131,1600318334.129,0,963,1.5146762085E+02,5.9998954773E+01,2.6250000000E+01,6.0221305847E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716568083E+00,1.9739853419E+00,4.0234845161E+02,4.0292567100E+02,8.9989774751E-02
2020-09-17,04:52:14.155,260.20294162,6244.870599,261.20294162,1600318334.156,0,963,1.5146762085E+02,5.9998954773E+01,2.6250000000E+01,6.0221305847E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705499957E+00,1.9728772221E+00,4.0234845161E+02,4.0292567100E+02,8.9989774751E-02
2020-09-17,04:52:14.177,260.20294186,6244.870605,261.20294186,1600318334.177,0,963,1.5146762085E+02,5.9998954773E+01,2.6250000000E+01,6.0221305847E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705499957E+00,1.9728776048E+00,4.0234845161E+02,4.0292576598E+02,9.0019373795E-02
2020-09-17,04:52:14.197,260.20294211,6244.870611,261.20294211,1600318334.198,0,963,1.5146762085E+02,5.9998954773E+01,2.6250000000E+01,6.0221305847E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705499957E+00,1.9728779875E+00,4.0232486280E+02,4.0290223831E+02,9.0019373795E-02
2020-09-17,04:52:14.223,260.20294241,6244.870618,261.20294241,1600318334.224,0,963,1.5146762085E+02,5.9998954773E+01,2.6250000000E+01,6.0221305847E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705419257E+00,1.9728699080E+00,4.0232486280E+02,4.0290223831E+02,9.0019373795E-02
2020-09-17,04:52:14.244,260.20294265,6244.870624,261.20294265,1600318334.245,0,963,1.5146762085E+02,5.9998954773E+01,2.6250000000E+01,6.0221305847E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705419257E+00,1.9728681662E+00,4.0232486280E+02,4.0290180599E+02,8.9884648917E-02
2020-09-17,04:52:14.266,260.20294289,6244.870629,261.20294289,1600318334.266,0,963,1.5146762085E+02,5.9998954773E+01,2.6250000000E+01,6.0221305847E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705419257E+00,1.9728664244E+00,4.0246227506E+02,4.0303898283E+02,8.9884648917E-02
2020-09-17,04:52:14.295,260.20294323,6244.870638,261.20294323,1600318334.295,0,963,1.5146762085E+02,5.9998954773E+01,2.6250000000E+01,6.0221305847E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703902019E+00,1.9727145215E+00,4.0246227506E+02,4.0303898283E+02,8.9884648917E-02
2020-09-17,04:52:14.315,260.20294347,6244.870643,261.20294347,1600318334.316,0,963,1.5146762085E+02,5.9998954773E+01,2.6250000000E+01,6.0221305847E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703902019E+00,1.9727166547E+00,4.0246227506E+02,4.0303951251E+02,9.0049656622E-02
2020-09-17,04:52:14.336,260.20294372,6244.870649,261.20294372,1600318334.337,0,963,1.5146762085E+02,5.9998954773E+01,2.6250000000E+01,6.0221305847E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703902019E+00,1.9727187878E+00,4.0237770982E+02,4.0295535555E+02,9.0049656622E-02
2020-09-17,04:52:14.365,260.20294405,6244.870657,261.20294405,1600318334.366,0,963,1.5146762085E+02,5.9998954773E+01,2.6250000000E+01,6.0221305847E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704635573E+00,1.9727922300E+00,4.0237770982E+02,4.0295535555E+02,9.0049656622E-02
2020-09-17,04:52:14.387,260.20294429,6244.870663,261.20294429,1600318334.387,0,963,1.5146762085E+02,5.9998954773E+01,2.6250000000E+01,6.0221305847E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704635573E+00,1.9727914667E+00,4.0237770982E+02,4.0295516608E+02,8.9990619982E-02
2020-09-17,04:52:14.407,260.20294454,6244.870669,261.20294454,1600318334.408,0,963,1.5146762085E+02,5.9998954773E+01,2.6250000000E+01,6.0221305847E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704635573E+00,1.9727907035E+00,4.0238176992E+02,4.0295904254E+02,8.9990619982E-02
2020-09-17,04:52:14.441,260.20294493,6244.870678,261.20294493,1600318334.442,0,963,1.5146762085E+02,5.9998954773E+01,2.6250000000E+01,6.0221305847E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695430464E+00,1.9718691055E+00,4.0238176992E+02,4.0295904254E+02,8.9990619982E-02
2020-09-17,04:52:14.469,260.20294524,6244.870686,261.20294524,1600318334.469,0,963,1.5146762085E+02,5.9998954773E+01,2.6250000000E+01,6.0221305847E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695430464E+00,1.9718703007E+00,4.0238176992E+02,4.0295933940E+02,9.0083116655E-02
2020-09-17,04:52:14.490,260.20294549,6244.870692,261.20294549,1600318334.490,0,963,1.5146762085E+02,5.9998954773E+01,2.6250000000E+01,6.0221305847E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695430464E+00,1.9718714960E+00,4.0242202653E+02,4.0299995067E+02,9.0083116655E-02
2020-09-17,04:52:14.516,260.20294579,6244.870699,261.20294579,1600318334.516,0,963,1.5146762085E+02,5.9998954773E+01,2.6250000000E+01,6.0221305847E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705320525E+00,1.9728616713E+00,4.0242202653E+02,4.0299995067E+02,9.0083116655E-02
2020-09-17,04:52:14.539,260.20294605,6244.870705,261.20294605,1600318334.539,0,963,1.5146762085E+02,5.9998954773E+01,2.6250000000E+01,6.0221305847E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705320525E+00,1.9728613714E+00,4.0242202653E+02,4.0299987622E+02,9.0059919477E-02
2020-09-17,04:52:14.561,260.20294631,6244.870711,261.20294631,1600318334.561,0,963,1.5147811584E+02,5.9998893738E+01,2.6250000000E+01,6.0221177673E+01,5.9999345398E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705320525E+00,1.9728610715E+00,4.0239713471E+02,4.0297487420E+02,9.0059919477E-02
2020-09-17,04:52:14.588,260.20294663,6244.870719,261.20294663,1600318334.589,0,963,1.5152009583E+02,5.9998649597E+01,2.6250000000E+01,6.0220664978E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703973049E+00,1.9727261647E+00,4.0239713471E+02,4.0297487420E+02,9.0059919477E-02
2020-09-17,04:52:14.611,260.20294689,6244.870725,261.20294689,1600318334.611,0,963,1.5152009583E+02,5.9998649597E+01,2.6250000000E+01,6.0220664978E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703973049E+00,1.9727267721E+00,4.0239713471E+02,4.0297502501E+02,9.0106908339E-02
2020-09-17,04:52:14.631,260.20294713,6244.870731,261.20294713,1600318334.632,0,963,1.5152009583E+02,5.9998649597E+01,2.6250000000E+01,6.0220664978E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703973049E+00,1.9727273796E+00,4.0227643454E+02,4.0285430227E+02,9.0106908339E-02
2020-09-17,04:52:14.657,260.20294743,6244.870738,261.20294743,1600318334.658,0,963,1.5152009583E+02,5.9998649597E+01,2.6250000000E+01,6.0220664978E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706101996E+00,1.9729405259E+00,4.0227643454E+02,4.0285430227E+02,9.0106908339E-02
2020-09-17,04:52:14.678,260.20294767,6244.870744,261.20294767,1600318334.679,0,963,1.5152009583E+02,5.9998649597E+01,2.6250000000E+01,6.0220664978E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706101996E+00,1.9729395104E+00,4.0227643454E+02,4.0285405025E+02,9.0028361825E-02
2020-09-17,04:52:14.700,260.20294793,6244.870750,261.20294793,1600318334.701,0,963,1.5152009583E+02,5.9998649597E+01,2.6250000000E+01,6.0220664978E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706101996E+00,1.9729384949E+00,4.0238676245E+02,4.0296428449E+02,9.0028361825E-02
2020-09-17,04:52:14.730,260.20294828,6244.870759,261.20294828,1600318334.731,0,963,1.5152009583E+02,5.9998649597E+01,2.6250000000E+01,6.0220664978E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706375418E+00,1.9729658695E+00,4.0238676245E+02,4.0296428449E+02,9.0028361825E-02
2020-09-17,04:52:14.753,260.20294853,6244.870765,261.20294853,1600318334.753,0,963,1.5152009583E+02,5.9998649597E+01,2.6250000000E+01,6.0220664978E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706375418E+00,1.9729658842E+00,4.0238676245E+02,4.0296428815E+02,9.0029502409E-02
2020-09-17,04:52:14.773,260.20294877,6244.870771,261.20294877,1600318334.774,0,963,1.5152009583E+02,5.9998649597E+01,2.6250000000E+01,6.0220664978E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706375418E+00,1.9729658990E+00,4.0252214237E+02,4.0309986604E+02,9.0029502409E-02
2020-09-17,04:52:14.802,260.20294911,6244.870779,261.20294911,1600318334.803,0,963,1.5152009583E+02,5.9998649597E+01,2.6250000000E+01,6.0220664978E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707786348E+00,1.9731071586E+00,4.0252214237E+02,4.0309986604E+02,9.0029502409E-02
2020-09-17,04:52:14.834,260.20294947,6244.870787,261.20294947,1600318334.834,0,963,1.5152009583E+02,5.9998649597E+01,2.6250000000E+01,6.0220664978E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707786348E+00,1.9731057261E+00,4.0252214237E+02,4.0309951035E+02,8.9918713993E-02
2020-09-17,04:52:14.865,260.20294984,6244.870796,261.20294984,1600318334.866,0,963,1.5152009583E+02,5.9998649597E+01,2.6250000000E+01,6.0220664978E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707786348E+00,1.9731042936E+00,4.0246083971E+02,4.0303776412E+02,8.9918713993E-02
2020-09-17,04:52:14.894,260.20295017,6244.870804,261.20295017,1600318334.895,0,963,1.5152009583E+02,5.9998649597E+01,2.6250000000E+01,6.0220664978E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706054429E+00,1.9729308973E+00,4.0246083971E+02,4.0303776412E+02,8.9918713993E-02
2020-09-17,04:52:14.915,260.20295042,6244.870810,261.20295042,1600318334.916,0,963,1.5152009583E+02,5.9998649597E+01,2.6250000000E+01,6.0220664978E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706054429E+00,1.9729313229E+00,4.0246083971E+02,4.0303786979E+02,8.9951630339E-02
2020-09-17,04:52:14.937,260.20295066,6244.870816,261.20295066,1600318334.937,0,963,1.5152009583E+02,5.9998649597E+01,2.6250000000E+01,6.0220664978E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706054429E+00,1.9729317485E+00,4.0243960015E+02,4.0301670543E+02,8.9951630339E-02
2020-09-17,04:52:14.963,260.20295097,6244.870823,261.20295097,1600318334.964,0,963,1.5152009583E+02,5.9998649597E+01,2.6250000000E+01,6.0220664978E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708243903E+00,1.9731509543E+00,4.0243960015E+02,4.0301670543E+02,8.9951630339E-02
2020-09-17,04:52:14.986,260.20295124,6244.870830,261.20295124,1600318334.987,0,963,1.5152009583E+02,5.9998649597E+01,2.6250000000E+01,6.0220664978E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708243903E+00,1.9731504752E+00,4.0243960015E+02,4.0301658649E+02,8.9914578082E-02
2020-09-17,04:52:15.009,260.20295149,6244.870836,261.20295149,1600318335.009,0,963,1.5152009583E+02,5.9998649597E+01,2.6250000000E+01,6.0220664978E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708243903E+00,1.9731499961E+00,4.0244388092E+02,4.0302075447E+02,8.9914578082E-02
2020-09-17,04:52:15.036,260.20295182,6244.870844,261.20295182,1600318335.037,0,963,1.5152009583E+02,5.9998649597E+01,2.6250000000E+01,6.0220664978E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719830086E+00,1.9743099817E+00,4.0244388092E+02,4.0302075447E+02,8.9914578082E-02
2020-09-17,04:52:15.062,260.20295212,6244.870851,261.20295212,1600318335.063,0,963,1.5152009583E+02,5.9998649597E+01,2.6250000000E+01,6.0220664978E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719830086E+00,1.9743102682E+00,4.0244388092E+02,4.0302082557E+02,8.9936727699E-02
2020-09-17,04:52:15.084,260.20295236,6244.870857,261.20295236,1600318335.084,0,963,1.5152009583E+02,5.9998649597E+01,2.6250000000E+01,6.0220664978E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719830086E+00,1.9743105548E+00,4.0230755473E+02,4.0288437501E+02,8.9936727699E-02
2020-09-17,04:52:15.111,260.20295267,6244.870864,261.20295267,1600318335.111,0,963,1.5151333008E+02,5.9998649597E+01,2.6250000000E+01,6.0220664978E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711314265E+00,1.9734579676E+00,4.0230755473E+02,4.0288437501E+02,8.9936727699E-02
2020-09-17,04:52:15.131,260.20295292,6244.870870,261.20295292,1600318335.132,0,963,1.5148626709E+02,5.9998649597E+01,2.6250000000E+01,6.0220664978E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711314265E+00,1.9734576798E+00,4.0230755473E+02,4.0288430360E+02,8.9914471878E-02
2020-09-17,04:52:15.157,260.20295322,6244.870877,261.20295322,1600318335.158,0,963,1.5148626709E+02,5.9998649597E+01,2.6250000000E+01,6.0220664978E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711314265E+00,1.9734573919E+00,4.0239851535E+02,4.0297532319E+02,8.9914471878E-02
2020-09-17,04:52:15.190,260.20295359,6244.870886,261.20295359,1600318335.190,0,963,1.5148626709E+02,5.9998649597E+01,2.6250000000E+01,6.0220664978E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710843467E+00,1.9734102565E+00,4.0239851535E+02,4.0297532319E+02,8.9914471878E-02
2020-09-17,04:52:15.213,260.20295387,6244.870893,261.20295387,1600318335.214,0,963,1.5148626709E+02,5.9998649597E+01,2.6250000000E+01,6.0220664978E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710843467E+00,1.9734120876E+00,4.0239851535E+02,4.0297577764E+02,9.0056066013E-02
2020-09-17,04:52:15.233,260.20295410,6244.870898,261.20295410,1600318335.234,0,963,1.5148626709E+02,5.9998649597E+01,2.6250000000E+01,6.0220664978E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710843467E+00,1.9734139187E+00,4.0250499397E+02,4.0308286358E+02,9.0056066013E-02
2020-09-17,04:52:15.263,260.20295444,6244.870907,261.20295444,1600318335.264,0,963,1.5148626709E+02,5.9998649597E+01,2.6250000000E+01,6.0220664978E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714585909E+00,1.9737886052E+00,4.0250499397E+02,4.0308286358E+02,9.0056066013E-02
2020-09-17,04:52:15.286,260.20295471,6244.870913,261.20295471,1600318335.287,0,963,1.5148626709E+02,5.9998649597E+01,2.6250000000E+01,6.0220664978E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714585909E+00,1.9737864882E+00,4.0250499397E+02,4.0308233812E+02,8.9892391408E-02
2020-09-17,04:52:15.309,260.20295498,6244.870919,261.20295498,1600318335.310,0,963,1.5148626709E+02,5.9998649597E+01,2.6250000000E+01,6.0220664978E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714585909E+00,1.9737843711E+00,4.0234683730E+02,4.0292342935E+02,8.9892391408E-02
2020-09-17,04:52:15.338,260.20295531,6244.870927,261.20295531,1600318335.339,0,963,1.5148626709E+02,5.9998649597E+01,2.6250000000E+01,6.0220664978E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703372106E+00,1.9726616679E+00,4.0234683730E+02,4.0292342935E+02,8.9892391408E-02
2020-09-17,04:52:15.361,260.20295557,6244.870934,261.20295557,1600318335.361,0,963,1.5148626709E+02,5.9998649597E+01,2.6250000000E+01,6.0220664978E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703372106E+00,1.9726637353E+00,4.0234683730E+02,4.0292394256E+02,9.0052315750E-02
2020-09-17,04:52:15.381,260.20295581,6244.870939,261.20295581,1600318335.382,0,963,1.5148626709E+02,5.9998649597E+01,2.6250000000E+01,6.0220664978E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703372106E+00,1.9726658027E+00,4.0245890645E+02,4.0303668581E+02,9.0052315750E-02
2020-09-17,04:52:15.411,260.20295615,6244.870948,261.20295615,1600318335.411,0,963,1.5148626709E+02,5.9998649597E+01,2.6250000000E+01,6.0220664978E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711839677E+00,1.9735135605E+00,4.0245890645E+02,4.0303668581E+02,9.0052315750E-02
2020-09-17,04:52:15.431,260.20295639,6244.870953,261.20295639,1600318335.432,0,963,1.5148626709E+02,5.9998649597E+01,2.6250000000E+01,6.0220664978E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711839677E+00,1.9735135200E+00,4.0245890645E+02,4.0303667577E+02,9.0049187108E-02
2020-09-17,04:52:15.453,260.20295663,6244.870959,261.20295663,1600318335.453,0,963,1.5148626709E+02,5.9998649597E+01,2.6250000000E+01,6.0220664978E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711839677E+00,1.9735134795E+00,4.0240228412E+02,4.0297996212E+02,9.0049187108E-02
2020-09-17,04:52:15.482,260.20295697,6244.870967,261.20295697,1600318335.482,0,963,1.5148626709E+02,5.9998649597E+01,2.6250000000E+01,6.0220664978E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706922576E+00,1.9730211884E+00,4.0240228412E+02,4.0297996212E+02,9.0049187108E-02
2020-09-17,04:52:15.503,260.20295721,6244.870973,261.20295721,1600318335.503,0,963,1.5148626709E+02,5.9998649597E+01,2.6250000000E+01,6.0220664978E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706922576E+00,1.9730191632E+00,4.0240228412E+02,4.0297945940E+02,8.9892556425E-02
2020-09-17,04:52:15.523,260.20295745,6244.870979,261.20295745,1600318335.524,0,963,1.5148626709E+02,5.9998649597E+01,2.6250000000E+01,6.0220664978E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706922576E+00,1.9730171380E+00,4.0239881489E+02,4.0297548248E+02,8.9892556425E-02
2020-09-17,04:52:15.555,260.20295782,6244.870988,261.20295782,1600318335.556,0,963,1.5148626709E+02,5.9998649597E+01,2.6250000000E+01,6.0220664978E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700904892E+00,1.9724146597E+00,4.0239881489E+02,4.0297548248E+02,8.9892556425E-02
2020-09-17,04:52:15.582,260.20295813,6244.870995,261.20295813,1600318335.582,0,963,1.5148626709E+02,5.9998649597E+01,2.6250000000E+01,6.0220664978E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700904892E+00,1.9724152502E+00,4.0239881489E+02,4.0297562910E+02,8.9938240255E-02
2020-09-17,04:52:15.602,260.20295837,6244.871001,261.20295837,1600318335.603,0,963,1.5148626709E+02,5.9998649597E+01,2.6250000000E+01,6.0220664978E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700904892E+00,1.9724158407E+00,4.0247788244E+02,4.0305495665E+02,8.9938240255E-02
2020-09-17,04:52:15.628,260.20295867,6244.871008,261.20295867,1600318335.629,0,963,1.5148626709E+02,5.9998649597E+01,2.6250000000E+01,6.0220664978E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706895853E+00,1.9730156439E+00,4.0247788244E+02,4.0305495665E+02,8.9938240255E-02
2020-09-17,04:52:15.650,260.20295891,6244.871014,261.20295891,1600318335.650,0,963,1.5148626709E+02,5.9998649597E+01,2.6250000000E+01,6.0220664978E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706895853E+00,1.9730162700E+00,4.0247788244E+02,4.0305511208E+02,8.9986659009E-02
2020-09-17,04:52:15.671,260.20295916,6244.871020,261.20295916,1600318335.671,0,963,1.5147666779E+02,5.9998649597E+01,2.6250000000E+01,6.0220664978E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706895853E+00,1.9730168960E+00,4.0243636270E+02,4.0301368821E+02,8.9986659009E-02
2020-09-17,04:52:15.701,260.20295951,6244.871028,261.20295951,1600318335.702,0,963,1.5147560120E+02,5.9998649597E+01,2.6250000000E+01,6.0220664978E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711298597E+00,1.9734576903E+00,4.0243636270E+02,4.0301368821E+02,8.9986659009E-02
2020-09-17,04:52:15.723,260.20295977,6244.871034,261.20295977,1600318335.724,0,963,1.5147560120E+02,5.9998649597E+01,2.6250000000E+01,6.0220664978E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711298597E+00,1.9734571716E+00,4.0243636270E+02,4.0301355947E+02,8.9946551285E-02
2020-09-17,04:52:15.744,260.20296001,6244.871040,261.20296001,1600318335.745,0,963,1.5147560120E+02,5.9998649597E+01,2.6250000000E+01,6.0220664978E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711298597E+00,1.9734566529E+00,4.0239954471E+02,4.0297655995E+02,8.9946551285E-02
2020-09-17,04:52:15.770,260.20296031,6244.871047,261.20296031,1600318335.771,0,963,1.5147560120E+02,5.9998649597E+01,2.6250000000E+01,6.0220664978E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713198766E+00,1.9736468942E+00,4.0239954471E+02,4.0297655995E+02,8.9946551285E-02
2020-09-17,04:52:15.795,260.20296059,6244.871054,261.20296059,1600318335.795,0,963,1.5147560120E+02,5.9998649597E+01,2.6250000000E+01,6.0220664978E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713198766E+00,1.9736464830E+00,4.0239954471E+02,4.0297645791E+02,8.9914758866E-02
2020-09-17,04:52:15.815,260.20296083,6244.871060,261.20296083,1600318335.816,0,963,1.5147560120E+02,5.9998649597E+01,2.6250000000E+01,6.0220664978E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713198766E+00,1.9736460718E+00,4.0228841334E+02,4.0286506520E+02,8.9914758866E-02
2020-09-17,04:52:15.845,260.20296117,6244.871068,261.20296117,1600318335.845,0,963,1.5147560120E+02,5.9998649597E+01,2.6250000000E+01,6.0220664978E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703745848E+00,1.9726996646E+00,4.0228841334E+02,4.0286506520E+02,8.9914758866E-02
2020-09-17,04:52:15.865,260.20296141,6244.871074,261.20296141,1600318335.866,0,963,1.5147560120E+02,5.9998649597E+01,2.6250000000E+01,6.0220664978E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703745848E+00,1.9727003058E+00,4.0228841334E+02,4.0286522436E+02,8.9964360469E-02
2020-09-17,04:52:15.887,260.20296166,6244.871080,261.20296166,1600318335.887,0,963,1.5147560120E+02,5.9998649597E+01,2.6250000000E+01,6.0220664978E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703745848E+00,1.9727009470E+00,4.0239840165E+02,4.0297552957E+02,8.9964360469E-02
2020-09-17,04:52:15.915,260.20296199,6244.871088,261.20296199,1600318335.916,0,963,1.5147560120E+02,5.9998649597E+01,2.6250000000E+01,6.0220664978E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699764476E+00,1.9723023397E+00,4.0239840165E+02,4.0297552957E+02,8.9964360469E-02
2020-09-17,04:52:15.947,260.20296236,6244.871097,261.20296236,1600318335.948,0,963,1.5147560120E+02,5.9998649597E+01,2.6250000000E+01,6.0220664978E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699764476E+00,1.9723023618E+00,4.0239840165E+02,4.0297553505E+02,8.9966069568E-02
2020-09-17,04:52:15.979,260.20296272,6244.871105,261.20296272,1600318335.979,0,963,1.5147560120E+02,5.9998649597E+01,2.6250000000E+01,6.0220664978E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699764476E+00,1.9723023839E+00,4.0234487281E+02,4.0292193492E+02,8.9966069568E-02
2020-09-17,04:52:16.006,260.20296303,6244.871113,261.20296303,1600318336.006,0,963,1.5147560120E+02,5.9998649597E+01,2.6250000000E+01,6.0220664978E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704634014E+00,1.9727899127E+00,4.0234487281E+02,4.0292193492E+02,8.9966069568E-02
2020-09-17,04:52:16.028,260.20296329,6244.871119,261.20296329,1600318336.028,0,963,1.5147560120E+02,5.9998649597E+01,2.6250000000E+01,6.0220664978E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704634014E+00,1.9727900712E+00,4.0234487281E+02,4.0292197427E+02,8.9978331880E-02
2020-09-17,04:52:16.049,260.20296354,6244.871125,261.20296354,1600318336.050,0,963,1.5147560120E+02,5.9998649597E+01,2.6250000000E+01,6.0220664978E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704634014E+00,1.9727902297E+00,4.0228165356E+02,4.0285870369E+02,8.9978331880E-02
2020-09-17,04:52:16.078,260.20296388,6244.871133,261.20296388,1600318336.079,0,963,1.5147560120E+02,5.9998649597E+01,2.6250000000E+01,6.0220664978E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707988141E+00,1.9731260384E+00,4.0228165356E+02,4.0285870369E+02,8.9978331880E-02
2020-09-17,04:52:16.099,260.20296412,6244.871139,261.20296412,1600318336.100,0,963,1.5147560120E+02,5.9998649597E+01,2.6250000000E+01,6.0220664978E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707988141E+00,1.9731262681E+00,4.0228165356E+02,4.0285876069E+02,8.9996096442E-02
2020-09-17,04:52:16.121,260.20296436,6244.871145,261.20296436,1600318336.121,0,963,1.5147560120E+02,5.9998649597E+01,2.6250000000E+01,6.0220664978E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707988141E+00,1.9731264978E+00,4.0241629739E+02,4.0299365469E+02,8.9996096442E-02
2020-09-17,04:52:16.148,260.20296468,6244.871152,261.20296468,1600318336.148,0,963,1.5147560120E+02,5.9998649597E+01,2.6250000000E+01,6.0220664978E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706368926E+00,1.9729643851E+00,4.0241629739E+02,4.0299365469E+02,8.9996096442E-02
2020-09-17,04:52:16.168,260.20296492,6244.871158,261.20296492,1600318336.169,0,963,1.5147560120E+02,5.9998649597E+01,2.6250000000E+01,6.0220664978E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706368926E+00,1.9729641054E+00,4.0241629739E+02,4.0299358525E+02,8.9974461896E-02
2020-09-17,04:52:16.190,260.20296516,6244.871164,261.20296516,1600318336.190,0,963,1.5147560120E+02,5.9998649597E+01,2.6250000000E+01,6.0220664978E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706368926E+00,1.9729638257E+00,4.0240755928E+02,4.0298476517E+02,8.9974461896E-02
2020-09-17,04:52:16.219,260.20296550,6244.871172,261.20296550,1600318336.219,0,963,1.5150703583E+02,5.9998649597E+01,2.6306250000E+01,6.0220664978E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711248306E+00,1.9734523399E+00,4.0240755928E+02,4.0298476517E+02,8.9974461896E-02
2020-09-17,04:52:16.240,260.20296574,6244.871178,261.20296574,1600318336.240,0,963,1.5151052856E+02,5.9998649597E+01,2.6312500000E+01,6.0220664978E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711248306E+00,1.9734519544E+00,4.0240755928E+02,4.0298466950E+02,8.9944655824E-02
2020-09-17,04:52:16.266,260.20296604,6244.871185,261.20296604,1600318336.266,0,963,1.5151052856E+02,5.9998649597E+01,2.6312500000E+01,6.0220664978E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711248306E+00,1.9734515689E+00,4.0232037261E+02,4.0289726216E+02,8.9944655824E-02
2020-09-17,04:52:16.298,260.20296641,6244.871194,261.20296641,1600318336.298,0,963,1.5151052856E+02,5.9998649597E+01,2.6312500000E+01,6.0220664978E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704054335E+00,1.9727313226E+00,4.0232037261E+02,4.0289726216E+02,8.9944655824E-02
2020-09-17,04:52:16.319,260.20296666,6244.871200,261.20296666,1600318336.319,0,963,1.5151052856E+02,5.9998649597E+01,2.6312500000E+01,6.0220664978E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704054335E+00,1.9727326494E+00,4.0232037261E+02,4.0289759148E+02,9.0047284324E-02
2020-09-17,04:52:16.339,260.20296690,6244.871206,261.20296690,1600318336.340,0,963,1.5151052856E+02,5.9998649597E+01,2.6312500000E+01,6.0220664978E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704054335E+00,1.9727339761E+00,4.0245160470E+02,4.0302934128E+02,9.0047284324E-02
2020-09-17,04:52:16.368,260.20296722,6244.871213,261.20296722,1600318336.368,0,963,1.5151052856E+02,5.9998649597E+01,2.6312500000E+01,6.0220664978E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707066109E+00,1.9730355095E+00,4.0245160470E+02,4.0302934128E+02,9.0047284324E-02
2020-09-17,04:52:16.391,260.20296750,6244.871220,261.20296750,1600318336.392,0,963,1.5151052856E+02,5.9998649597E+01,2.6312500000E+01,6.0220664978E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707066109E+00,1.9730350824E+00,4.0245160470E+02,4.0302923526E+02,9.0014253150E-02
2020-09-17,04:52:16.414,260.20296775,6244.871226,261.20296775,1600318336.414,0,963,1.5151052856E+02,5.9998649597E+01,2.6312500000E+01,6.0220664978E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707066109E+00,1.9730346553E+00,4.0243319124E+02,4.0301068935E+02,9.0014253150E-02
2020-09-17,04:52:16.441,260.20296808,6244.871234,261.20296808,1600318336.442,0,963,1.5151052856E+02,5.9998649597E+01,2.6312500000E+01,6.0220664978E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704432302E+00,1.9727709634E+00,4.0243319124E+02,4.0301068935E+02,9.0014253150E-02
2020-09-17,04:52:16.463,260.20296832,6244.871240,261.20296832,1600318336.463,0,963,1.5151052856E+02,5.9998649597E+01,2.6312500000E+01,6.0220664978E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704432302E+00,1.9727697618E+00,4.0243319124E+02,4.0301039102E+02,8.9921309469E-02
2020-09-17,04:52:16.483,260.20296856,6244.871246,261.20296856,1600318336.484,0,963,1.5151052856E+02,5.9998649597E+01,2.6312500000E+01,6.0220664978E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704432302E+00,1.9727685603E+00,4.0232793100E+02,4.0290468155E+02,8.9921309469E-02
2020-09-17,04:52:16.510,260.20296888,6244.871253,261.20296888,1600318336.511,0,963,1.5151052856E+02,5.9998649597E+01,2.6312500000E+01,6.0220664978E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699455853E+00,1.9722703281E+00,4.0232793100E+02,4.0290468155E+02,8.9921309469E-02
2020-09-17,04:52:16.532,260.20296912,6244.871259,261.20296912,1600318336.532,0,963,1.5151052856E+02,5.9998649597E+01,2.6312500000E+01,6.0220664978E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699455853E+00,1.9722716855E+00,4.0232793100E+02,4.0290501857E+02,9.0026332726E-02
2020-09-17,04:52:16.552,260.20296936,6244.871265,261.20296936,1600318336.553,0,963,1.5151052856E+02,5.9998649597E+01,2.6312500000E+01,6.0220664978E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699455853E+00,1.9722730429E+00,4.0244292815E+02,4.0302051778E+02,9.0026332726E-02
2020-09-17,04:52:16.578,260.20296966,6244.871272,261.20296966,1600318336.579,0,963,1.5151052856E+02,5.9998649597E+01,2.6312500000E+01,6.0220664978E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699601777E+00,1.9722876525E+00,4.0244292815E+02,4.0302051778E+02,9.0026332726E-02
2020-09-17,04:52:16.601,260.20296992,6244.871278,261.20296992,1600318336.601,0,963,1.5151052856E+02,5.9998649597E+01,2.6312500000E+01,6.0220664978E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699601777E+00,1.9722873063E+00,4.0244292815E+02,4.0302043179E+02,8.9999544535E-02
2020-09-17,04:52:16.621,260.20297015,6244.871284,261.20297015,1600318336.621,0,963,1.5151052856E+02,5.9998649597E+01,2.6312500000E+01,6.0220664978E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699601777E+00,1.9722869601E+00,4.0249160709E+02,4.0306909458E+02,8.9999544535E-02
2020-09-17,04:52:16.653,260.20297052,6244.871293,261.20297052,1600318336.653,0,963,1.5151052856E+02,5.9998649597E+01,2.6312500000E+01,6.0220664978E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709889507E+00,1.9733169482E+00,4.0249160709E+02,4.0306909458E+02,8.9999544535E-02
2020-09-17,04:52:16.680,260.20297084,6244.871300,261.20297084,1600318336.681,0,963,1.5151052856E+02,5.9998649597E+01,2.6312500000E+01,6.0220664978E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709889507E+00,1.9733181231E+00,4.0249160709E+02,4.0306938626E+02,9.0090401650E-02
2020-09-17,04:52:16.703,260.20297111,6244.871307,261.20297111,1600318336.704,0,963,1.5151052856E+02,5.9998649597E+01,2.6312500000E+01,6.0220664978E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709889507E+00,1.9733192980E+00,4.0241424659E+02,4.0299220633E+02,9.0090401650E-02
2020-09-17,04:52:16.733,260.20297146,6244.871315,261.20297146,1600318336.734,0,963,1.5151052856E+02,5.9998649597E+01,2.6312500000E+01,6.0220664978E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708726649E+00,1.9732028748E+00,4.0241424659E+02,4.0299220633E+02,9.0090401650E-02
2020-09-17,04:52:16.755,260.20297170,6244.871321,261.20297170,1600318336.755,0,963,1.5151052856E+02,5.9998649597E+01,2.6312500000E+01,6.0220664978E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708726649E+00,1.9732004603E+00,4.0241424659E+02,4.0299160701E+02,8.9903679329E-02
2020-09-17,04:52:16.779,260.20297198,6244.871328,261.20297198,1600318336.779,0,963,1.5149193420E+02,5.9998649597E+01,2.6312500000E+01,6.0220664978E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708726649E+00,1.9731980459E+00,4.0237595268E+02,4.0295265891E+02,8.9903679329E-02
2020-09-17,04:52:16.805,260.20297229,6244.871335,261.20297229,1600318336.806,0,963,1.5148986816E+02,5.9998649597E+01,2.6312500000E+01,6.0220664978E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699182339E+00,1.9722424887E+00,4.0237595268E+02,4.0295265891E+02,8.9903679329E-02
2020-09-17,04:52:16.828,260.20297256,6244.871341,261.20297256,1600318336.829,0,963,1.5148986816E+02,5.9998649597E+01,2.6312500000E+01,6.0220664978E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699182339E+00,1.9722433473E+00,4.0237595268E+02,4.0295287211E+02,8.9970110911E-02
2020-09-17,04:52:16.849,260.20297280,6244.871347,261.20297280,1600318336.850,0,963,1.5148986816E+02,5.9998649597E+01,2.6312500000E+01,6.0220664978E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699182339E+00,1.9722442059E+00,4.0245944724E+02,4.0303669962E+02,8.9970110911E-02
2020-09-17,04:52:16.878,260.20297314,6244.871355,261.20297314,1600318336.879,0,963,1.5148986816E+02,5.9998649597E+01,2.6312500000E+01,6.0220664978E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701961157E+00,1.9725224159E+00,4.0245944724E+02,4.0303669962E+02,8.9970110911E-02
2020-09-17,04:52:16.901,260.20297340,6244.871362,261.20297340,1600318336.902,0,963,1.5148986816E+02,5.9998649597E+01,2.6312500000E+01,6.0220664978E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701961157E+00,1.9725260243E+00,4.0245944724E+02,4.0303759570E+02,9.0249262406E-02
2020-09-17,04:52:16.924,260.20297366,6244.871368,261.20297366,1600318336.924,0,963,1.5148986816E+02,5.9998649597E+01,2.6312500000E+01,6.0220664978E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701961157E+00,1.9725296327E+00,4.0236528168E+02,4.0294419074E+02,9.0249262406E-02
2020-09-17,04:52:16.950,260.20297396,6244.871375,261.20297396,1600318336.950,0,963,1.5148986816E+02,5.9998649597E+01,2.6312500000E+01,6.0220664978E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714650462E+00,1.9738000661E+00,4.0236528168E+02,4.0294419074E+02,9.0249262406E-02
2020-09-17,04:52:16.973,260.20297422,6244.871381,261.20297422,1600318336.973,0,963,1.5148986816E+02,5.9998649597E+01,2.6312500000E+01,6.0220664978E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714650462E+00,1.9737960452E+00,4.0236528168E+02,4.0294319310E+02,8.9938402429E-02
2020-09-17,04:52:16.994,260.20297448,6244.871387,261.20297448,1600318336.995,0,963,1.5148986816E+02,5.9998649597E+01,2.6312500000E+01,6.0220664978E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714650462E+00,1.9737920243E+00,4.0236709094E+02,4.0294400733E+02,8.9938402429E-02
2020-09-17,04:52:17.022,260.20297479,6244.871395,261.20297479,1600318337.022,0,963,1.5148986816E+02,5.9998649597E+01,2.6312500000E+01,6.0220664978E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705017230E+00,1.9728275641E+00,4.0236709094E+02,4.0294400733E+02,8.9938402429E-02
2020-09-17,04:52:17.052,260.20297515,6244.871404,261.20297515,1600318337.053,0,963,1.5148986816E+02,5.9998649597E+01,2.6312500000E+01,6.0220664978E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705017230E+00,1.9728282561E+00,4.0236709094E+02,4.0294417909E+02,8.9991921037E-02
2020-09-17,04:52:17.084,260.20297551,6244.871412,261.20297551,1600318337.084,0,963,1.5148986816E+02,5.9998649597E+01,2.6312500000E+01,6.0220664978E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705017230E+00,1.9728289480E+00,4.0246422256E+02,4.0304162182E+02,8.9991921037E-02
2020-09-17,04:52:17.111,260.20297582,6244.871420,261.20297582,1600318337.111,0,963,1.5148986816E+02,5.9998649597E+01,2.6312500000E+01,6.0220664978E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701835999E+00,1.9725104491E+00,4.0246422256E+02,4.0304162182E+02,8.9991921037E-02
2020-09-17,04:52:17.131,260.20297606,6244.871426,261.20297606,1600318337.132,0,963,1.5148986816E+02,5.9998649597E+01,2.6312500000E+01,6.0220664978E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701835999E+00,1.9725108121E+00,4.0246422256E+02,4.0304171196E+02,9.0020000257E-02
2020-09-17,04:52:17.153,260.20297631,6244.871431,261.20297631,1600318337.153,0,963,1.5148986816E+02,5.9998649597E+01,2.6312500000E+01,6.0220664978E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701835999E+00,1.9725111750E+00,4.0235907143E+02,4.0293650006E+02,9.0020000257E-02
2020-09-17,04:52:17.181,260.20297664,6244.871439,261.20297664,1600318337.182,0,963,1.5148986816E+02,5.9998649597E+01,2.6312500000E+01,6.0220664978E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709104126E+00,1.9732388464E+00,4.0235907143E+02,4.0293650006E+02,9.0020000257E-02
2020-09-17,04:52:17.203,260.20297689,6244.871445,261.20297689,1600318337.203,0,963,1.5148986816E+02,5.9998649597E+01,2.6312500000E+01,6.0220664978E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709104126E+00,1.9732406745E+00,4.0235907143E+02,4.0293695376E+02,9.0161374167E-02
2020-09-17,04:52:17.223,260.20297713,6244.871451,261.20297713,1600318337.224,0,963,1.5148986816E+02,5.9998649597E+01,2.6312500000E+01,6.0220664978E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709104126E+00,1.9732425026E+00,4.0235423365E+02,4.0293256272E+02,9.0161374167E-02
2020-09-17,04:52:17.253,260.20297747,6244.871459,261.20297747,1600318337.253,0,963,1.5148986816E+02,5.9998649597E+01,2.6312500000E+01,6.0220664978E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700652939E+00,1.9723963839E+00,4.0235423365E+02,4.0293256272E+02,9.0161374167E-02
2020-09-17,04:52:17.273,260.20297771,6244.871465,261.20297771,1600318337.274,0,963,1.5148986816E+02,5.9998649597E+01,2.6312500000E+01,6.0220664978E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700652939E+00,1.9723954137E+00,4.0235423365E+02,4.0293232184E+02,9.0086316223E-02
2020-09-17,04:52:17.295,260.20297795,6244.871471,261.20297795,1600318337.295,0,963,1.5148986816E+02,5.9998649597E+01,2.6312500000E+01,6.0220664978E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700652939E+00,1.9723944436E+00,4.0249164191E+02,4.0306968658E+02,9.0086316223E-02
2020-09-17,04:52:17.323,260.20297829,6244.871479,261.20297829,1600318337.324,0,963,1.5148986816E+02,5.9998649597E+01,2.6312500000E+01,6.0220664978E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700701130E+00,1.9723992683E+00,4.0249164191E+02,4.0306968658E+02,9.0086316223E-02
2020-09-17,04:52:17.345,260.20297853,6244.871485,261.20297853,1600318337.345,0,963,1.5148986816E+02,5.9998649597E+01,2.6312500000E+01,6.0220664978E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700701130E+00,1.9723979190E+00,4.0249164191E+02,4.0306935145E+02,8.9981925716E-02
2020-09-17,04:52:17.371,260.20297884,6244.871492,261.20297884,1600318337.372,0,963,1.5149373627E+02,5.9998649597E+01,2.6308035714E+01,6.0220664978E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700701130E+00,1.9723965697E+00,4.0240635704E+02,4.0298360912E+02,8.9981925716E-02
2020-09-17,04:52:17.405,260.20297924,6244.871502,261.20297924,1600318337.406,0,963,1.5154402161E+02,5.9998649597E+01,2.6250000000E+01,6.0220664978E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706210844E+00,1.9729481918E+00,4.0240635704E+02,4.0298360912E+02,8.9981925716E-02
2020-09-17,04:52:17.427,260.20297948,6244.871508,261.20297948,1600318337.427,0,963,1.5154402161E+02,5.9998649597E+01,2.6250000000E+01,6.0220664978E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706210844E+00,1.9729463894E+00,4.0240635704E+02,4.0298316169E+02,8.9842522616E-02
2020-09-17,04:52:17.447,260.20297972,6244.871513,261.20297972,1600318337.448,0,963,1.5154402161E+02,5.9998649597E+01,2.6250000000E+01,6.0220664978E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706210844E+00,1.9729445871E+00,4.0238268264E+02,4.0295900596E+02,8.9842522616E-02
2020-09-17,04:52:17.473,260.20298002,6244.871521,261.20298002,1600318337.474,0,963,1.5154402161E+02,5.9998649597E+01,2.6250000000E+01,6.0220664978E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698886672E+00,1.9722113064E+00,4.0238268264E+02,4.0295900596E+02,8.9842522616E-02
2020-09-17,04:52:17.494,260.20298027,6244.871526,261.20298027,1600318337.495,0,963,1.5154402161E+02,5.9998649597E+01,2.6250000000E+01,6.0220664978E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698886672E+00,1.9722118640E+00,4.0238268264E+02,4.0295914443E+02,8.9885667759E-02
2020-09-17,04:52:17.516,260.20298051,6244.871532,261.20298051,1600318337.516,0,963,1.5154402161E+02,5.9998649597E+01,2.6250000000E+01,6.0220664978E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698886672E+00,1.9722124216E+00,4.0244388577E+02,4.0302057373E+02,8.9885667759E-02
2020-09-17,04:52:17.542,260.20298081,6244.871539,261.20298081,1600318337.542,0,963,1.5154402161E+02,5.9998649597E+01,2.6250000000E+01,6.0220664978E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704638408E+00,1.9727882736E+00,4.0244388577E+02,4.0302057373E+02,8.9885667759E-02
2020-09-17,04:52:17.562,260.20298105,6244.871545,261.20298105,1600318337.563,0,963,1.5154402161E+02,5.9998649597E+01,2.6250000000E+01,6.0220664978E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704638408E+00,1.9727875556E+00,4.0244388577E+02,4.0302039546E+02,8.9830127714E-02
2020-09-17,04:52:17.584,260.20298130,6244.871551,261.20298130,1600318337.584,0,963,1.5154402161E+02,5.9998649597E+01,2.6250000000E+01,6.0220664978E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704638408E+00,1.9727868376E+00,4.0239189649E+02,4.0296815344E+02,8.9830127714E-02
2020-09-17,04:52:17.612,260.20298163,6244.871559,261.20298163,1600318337.613,0,963,1.5154402161E+02,5.9998649597E+01,2.6250000000E+01,6.0220664978E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703806823E+00,1.9727035810E+00,4.0239189649E+02,4.0296815344E+02,8.9830127714E-02
2020-09-17,04:52:17.634,260.20298189,6244.871565,261.20298189,1600318337.635,0,963,1.5154402161E+02,5.9998649597E+01,2.6250000000E+01,6.0220664978E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703806823E+00,1.9727050453E+00,4.0239189649E+02,4.0296851696E+02,8.9943393243E-02
2020-09-17,04:52:17.655,260.20298213,6244.871571,261.20298213,1600318337.656,0,963,1.5154402161E+02,5.9998649597E+01,2.6250000000E+01,6.0220664978E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703806823E+00,1.9727065095E+00,4.0239209078E+02,4.0296907505E+02,8.9943393243E-02
2020-09-17,04:52:17.684,260.20298245,6244.871579,261.20298245,1600318337.684,0,963,1.5154402161E+02,5.9998649597E+01,2.6250000000E+01,6.0220664978E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704294487E+00,1.9727553335E+00,4.0239209078E+02,4.0296907505E+02,8.9943393243E-02
2020-09-17,04:52:17.704,260.20298270,6244.871585,261.20298270,1600318337.705,0,963,1.5154402161E+02,5.9998649597E+01,2.6250000000E+01,6.0220664978E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704294487E+00,1.9727550189E+00,4.0239209078E+02,4.0296899693E+02,8.9919053487E-02
2020-09-17,04:52:17.726,260.20298295,6244.871591,261.20298295,1600318337.727,0,963,1.5154402161E+02,5.9998649597E+01,2.6250000000E+01,6.0220664978E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704294487E+00,1.9727547042E+00,4.0242337906E+02,4.0300025195E+02,8.9919053487E-02
2020-09-17,04:52:17.757,260.20298331,6244.871599,261.20298331,1600318337.758,0,963,1.5154402161E+02,5.9998649597E+01,2.6250000000E+01,6.0220664978E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708714506E+00,1.9731972277E+00,4.0242337906E+02,4.0300025195E+02,8.9919053487E-02
2020-09-17,04:52:17.786,260.20298365,6244.871607,261.20298365,1600318337.787,0,963,1.5154402161E+02,5.9998649597E+01,2.6250000000E+01,6.0220664978E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708714506E+00,1.9731970283E+00,4.0242337906E+02,4.0300020245E+02,8.9903631920E-02
2020-09-17,04:52:17.808,260.20298389,6244.871613,261.20298389,1600318337.808,0,963,1.5154402161E+02,5.9998649597E+01,2.6250000000E+01,6.0220664978E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708714506E+00,1.9731968288E+00,4.0235127279E+02,4.0292794334E+02,8.9903631920E-02
2020-09-17,04:52:17.835,260.20298420,6244.871621,261.20298420,1600318337.835,0,963,1.5154402161E+02,5.9998649597E+01,2.6250000000E+01,6.0220664978E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704900125E+00,1.9728149407E+00,4.0235127279E+02,4.0292794334E+02,8.9903631920E-02
2020-09-17,04:52:17.855,260.20298443,6244.871626,261.20298443,1600318337.855,0,963,1.5154402161E+02,5.9998649597E+01,2.6250000000E+01,6.0220664978E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704900125E+00,1.9728169871E+00,4.0235127279E+02,4.0292845130E+02,9.0061918435E-02
2020-09-17,04:52:17.878,260.20298470,6244.871633,261.20298470,1600318337.878,0,963,1.5154402161E+02,5.9998649597E+01,2.6250000000E+01,6.0220664978E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704900125E+00,1.9728190335E+00,4.0244273618E+02,4.0302055398E+02,9.0061918435E-02
2020-09-17,04:52:17.904,260.20298501,6244.871640,261.20298501,1600318337.905,0,963,1.5154402161E+02,5.9998649597E+01,2.6250000000E+01,6.0220664978E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709919332E+00,1.9733215474E+00,4.0244273618E+02,4.0302055398E+02,9.0061918435E-02
2020-09-17,04:52:17.926,260.20298525,6244.871646,261.20298525,1600318337.926,0,963,1.5154402161E+02,5.9998649597E+01,2.6250000000E+01,6.0220664978E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709919332E+00,1.9733177899E+00,4.0244273618E+02,4.0301962128E+02,8.9771349343E-02
2020-09-17,04:52:17.950,260.20298553,6244.871653,261.20298553,1600318337.950,0,963,1.5149741211E+02,5.9998649597E+01,2.6306250000E+01,6.0220664978E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709919332E+00,1.9733140324E+00,4.0235360396E+02,4.0292942882E+02,8.9771349343E-02
2020-09-17,04:52:17.979,260.20298587,6244.871661,261.20298587,1600318337.979,0,963,1.5149223328E+02,5.9998649597E+01,2.6312500000E+01,6.0220664978E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704946794E+00,1.9728161927E+00,4.0235360396E+02,4.0292942882E+02,8.9771349343E-02
2020-09-17,04:52:18.000,260.20298612,6244.871667,261.20298612,1600318338.001,0,963,1.5149223328E+02,5.9998649597E+01,2.6312500000E+01,6.0220664978E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704946794E+00,1.9728185612E+00,4.0235360396E+02,4.0293001672E+02,8.9954546531E-02
2020-09-17,04:52:18.020,260.20298635,6244.871672,261.20298635,1600318338.021,0,963,1.5149223328E+02,5.9998649597E+01,2.6312500000E+01,6.0220664978E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704946794E+00,1.9728209296E+00,4.0240519886E+02,4.0298227353E+02,8.9954546531E-02
2020-09-17,04:52:18.049,260.20298669,6244.871681,261.20298669,1600318338.050,0,963,1.5149223328E+02,5.9998649597E+01,2.6312500000E+01,6.0220664978E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704772060E+00,1.9728034356E+00,4.0240519886E+02,4.0298227353E+02,8.9954546531E-02
2020-09-17,04:52:18.071,260.20298693,6244.871686,261.20298693,1600318338.071,0,963,1.5149223328E+02,5.9998649597E+01,2.6312500000E+01,6.0220664978E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704772060E+00,1.9728026627E+00,4.0240519886E+02,4.0298208165E+02,8.9894761402E-02
2020-09-17,04:52:18.092,260.20298718,6244.871692,261.20298718,1600318338.092,0,963,1.5149223328E+02,5.9998649597E+01,2.6312500000E+01,6.0220664978E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704772060E+00,1.9728018898E+00,4.0236980477E+02,4.0294644494E+02,8.9894761402E-02
2020-09-17,04:52:18.118,260.20298749,6244.871700,261.20298749,1600318338.119,0,963,1.5149223328E+02,5.9998649597E+01,2.6312500000E+01,6.0220664978E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713607395E+00,1.9736864656E+00,4.0236980477E+02,4.0294644494E+02,8.9894761402E-02
2020-09-17,04:52:18.150,260.20298785,6244.871708,261.20298785,1600318338.150,0,963,1.5149223328E+02,5.9998649597E+01,2.6312500000E+01,6.0220664978E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713607395E+00,1.9736870405E+00,4.0236980477E+02,4.0294658757E+02,8.9939205917E-02
2020-09-17,04:52:18.181,260.20298822,6244.871717,261.20298822,1600318338.182,0,963,1.5149223328E+02,5.9998649597E+01,2.6312500000E+01,6.0220664978E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713607395E+00,1.9736876153E+00,4.0238983832E+02,4.0296679249E+02,8.9939205917E-02
2020-09-17,04:52:18.209,260.20298853,6244.871725,261.20298853,1600318338.209,0,963,1.5149223328E+02,5.9998649597E+01,2.6312500000E+01,6.0220664978E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700706247E+00,1.9723959778E+00,4.0238983832E+02,4.0296679249E+02,8.9939205917E-02
2020-09-17,04:52:18.229,260.20298876,6244.871730,261.20298876,1600318338.229,0,963,1.5149223328E+02,5.9998649597E+01,2.6312500000E+01,6.0220664978E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700706247E+00,1.9723964923E+00,4.0238983832E+02,4.0296692025E+02,8.9979015291E-02
2020-09-17,04:52:18.250,260.20298900,6244.871736,261.20298900,1600318338.250,0,963,1.5149223328E+02,5.9998649597E+01,2.6312500000E+01,6.0220664978E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700706247E+00,1.9723970069E+00,4.0245189062E+02,4.0302918933E+02,8.9979015291E-02
2020-09-17,04:52:18.279,260.20298934,6244.871744,261.20298934,1600318338.279,0,963,1.5149223328E+02,5.9998649597E+01,2.6312500000E+01,6.0220664978E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704443742E+00,1.9727711977E+00,4.0245189062E+02,4.0302918933E+02,8.9979015291E-02
2020-09-17,04:52:18.299,260.20298958,6244.871750,261.20298958,1600318338.300,0,963,1.5149223328E+02,5.9998649597E+01,2.6312500000E+01,6.0220664978E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704443742E+00,1.9727708313E+00,4.0245189062E+02,4.0302909836E+02,8.9950674166E-02
2020-09-17,04:52:18.321,260.20298983,6244.871756,261.20298983,1600318338.321,0,963,1.5149223328E+02,5.9998649597E+01,2.6312500000E+01,6.0220664978E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704443742E+00,1.9727704649E+00,4.0241902699E+02,4.0299609663E+02,8.9950674166E-02
2020-09-17,04:52:18.349,260.20299016,6244.871764,261.20299016,1600318338.350,0,963,1.5149223328E+02,5.9998649597E+01,2.6312500000E+01,6.0220664978E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707695322E+00,1.9730960068E+00,4.0241902699E+02,4.0299609663E+02,8.9950674166E-02
2020-09-17,04:52:18.372,260.20299043,6244.871770,261.20299043,1600318338.373,0,963,1.5149223328E+02,5.9998649597E+01,2.6312500000E+01,6.0220664978E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707695322E+00,1.9730950623E+00,4.0241902699E+02,4.0299586217E+02,8.9877626847E-02
2020-09-17,04:52:18.394,260.20299068,6244.871776,261.20299068,1600318338.395,0,963,1.5149223328E+02,5.9998649597E+01,2.6312500000E+01,6.0220664978E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707695322E+00,1.9730941178E+00,4.0234695232E+02,4.0292344977E+02,8.9877626847E-02
2020-09-17,04:52:18.421,260.20299098,6244.871784,261.20299098,1600318338.421,0,963,1.5149223328E+02,5.9998649597E+01,2.6312500000E+01,6.0220664978E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710118301E+00,1.9733367014E+00,4.0234695232E+02,4.0292344977E+02,8.9877626847E-02
2020-09-17,04:52:18.441,260.20299123,6244.871789,261.20299123,1600318338.442,0,963,1.5149223328E+02,5.9998649597E+01,2.6312500000E+01,6.0220664978E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710118301E+00,1.9733370811E+00,4.0234695232E+02,4.0292354399E+02,8.9906987214E-02
2020-09-17,04:52:18.469,260.20299154,6244.871797,261.20299154,1600318338.469,0,963,1.5147235325E+02,5.9998649597E+01,2.6312500000E+01,6.0220664978E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710118301E+00,1.9733374607E+00,4.0236960640E+02,4.0294632476E+02,8.9906987214E-02
2020-09-17,04:52:18.502,260.20299192,6244.871806,261.20299192,1600318338.502,0,963,1.5143656921E+02,5.9998649597E+01,2.6312500000E+01,6.0220664978E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700340634E+00,1.9723585404E+00,4.0236960640E+02,4.0294632476E+02,8.9906987214E-02
2020-09-17,04:52:18.523,260.20299218,6244.871812,261.20299218,1600318338.524,0,963,1.5143656921E+02,5.9998649597E+01,2.6312500000E+01,6.0220664978E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700340634E+00,1.9723578489E+00,4.0236960640E+02,4.0294615305E+02,8.9853484542E-02
2020-09-17,04:52:18.545,260.20299242,6244.871818,261.20299242,1600318338.545,0,963,1.5143656921E+02,5.9998649597E+01,2.6312500000E+01,6.0220664978E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700340634E+00,1.9723571574E+00,4.0228542637E+02,4.0286168073E+02,8.9853484542E-02
2020-09-17,04:52:18.573,260.20299275,6244.871826,261.20299275,1600318338.574,0,963,1.5143656921E+02,5.9998649597E+01,2.6312500000E+01,6.0220664978E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702100831E+00,1.9725333846E+00,4.0228542637E+02,4.0286168073E+02,8.9853484542E-02
2020-09-17,04:52:18.595,260.20299300,6244.871832,261.20299300,1600318338.595,0,963,1.5143656921E+02,5.9998649597E+01,2.6312500000E+01,6.0220664978E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702100831E+00,1.9725337108E+00,4.0228542637E+02,4.0286176171E+02,8.9878721225E-02
2020-09-17,04:52:18.615,260.20299324,6244.871838,261.20299324,1600318338.616,0,963,1.5143656921E+02,5.9998649597E+01,2.6312500000E+01,6.0220664978E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702100831E+00,1.9725340370E+00,4.0231346700E+02,4.0288992349E+02,8.9878721225E-02
2020-09-17,04:52:18.644,260.20299358,6244.871846,261.20299358,1600318338.645,0,963,1.5143656921E+02,5.9998649597E+01,2.6312500000E+01,6.0220664978E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691578537E+00,1.9714805665E+00,4.0231346700E+02,4.0288992349E+02,8.9878721225E-02
2020-09-17,04:52:18.668,260.20299385,6244.871852,261.20299385,1600318338.669,0,963,1.5143656921E+02,5.9998649597E+01,2.6312500000E+01,6.0220664978E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691578537E+00,1.9714826507E+00,4.0231346700E+02,4.0289044115E+02,9.0040045426E-02
2020-09-17,04:52:18.690,260.20299410,6244.871858,261.20299410,1600318338.690,0,963,1.5143656921E+02,5.9998649597E+01,2.6312500000E+01,6.0220664978E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691578537E+00,1.9714847350E+00,4.0236591453E+02,4.0294348163E+02,9.0040045426E-02
2020-09-17,04:52:18.716,260.20299440,6244.871866,261.20299440,1600318338.716,0,963,1.5143656921E+02,5.9998649597E+01,2.6312500000E+01,6.0220664978E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700648153E+00,1.9723927683E+00,4.0236591453E+02,4.0294348163E+02,9.0040045426E-02
2020-09-17,04:52:18.736,260.20299464,6244.871871,261.20299464,1600318338.737,0,963,1.5143656921E+02,5.9998649597E+01,2.6312500000E+01,6.0220664978E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700648153E+00,1.9723922066E+00,4.0236591453E+02,4.0294334217E+02,8.9996589860E-02
2020-09-17,04:52:18.757,260.20299488,6244.871877,261.20299488,1600318338.758,0,963,1.5143656921E+02,5.9998649597E+01,2.6312500000E+01,6.0220664978E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700648153E+00,1.9723916449E+00,4.0234214667E+02,4.0291940075E+02,8.9996589860E-02
2020-09-17,04:52:18.785,260.20299520,6244.871885,261.20299520,1600318338.785,0,963,1.5143656921E+02,5.9998649597E+01,2.6312500000E+01,6.0220664978E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704964299E+00,1.9728237693E+00,4.0234214667E+02,4.0291940075E+02,8.9996589860E-02
2020-09-17,04:52:18.805,260.20299544,6244.871891,261.20299544,1600318338.806,0,963,1.5143656921E+02,5.9998649597E+01,2.6312500000E+01,6.0220664978E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704964299E+00,1.9728234265E+00,4.0234214667E+02,4.0291931567E+02,8.9970075738E-02
2020-09-17,04:52:18.825,260.20299567,6244.871896,261.20299567,1600318338.826,0,963,1.5143656921E+02,5.9998649597E+01,2.6312500000E+01,6.0220664978E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704964299E+00,1.9728230837E+00,4.0229089911E+02,4.0286790953E+02,8.9970075738E-02
2020-09-17,04:52:18.861,260.20299608,6244.871906,261.20299608,1600318338.861,0,963,1.5143656921E+02,5.9998649597E+01,2.6312500000E+01,6.0220664978E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703397095E+00,1.9726661783E+00,4.0229089911E+02,4.0286790953E+02,8.9970075738E-02
2020-09-17,04:52:18.887,260.20299638,6244.871913,261.20299638,1600318338.887,0,963,1.5143656921E+02,5.9998649597E+01,2.6312500000E+01,6.0220664978E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703397095E+00,1.9726652899E+00,4.0229089911E+02,4.0286768901E+02,8.9901350133E-02
2020-09-17,04:52:18.910,260.20299664,6244.871919,261.20299664,1600318338.910,0,963,1.5143656921E+02,5.9998649597E+01,2.6312500000E+01,6.0220664978E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703397095E+00,1.9726644014E+00,4.0228534789E+02,4.0286190931E+02,8.9901350133E-02
2020-09-17,04:52:18.941,260.20299701,6244.871928,261.20299701,1600318338.942,0,963,1.5143656921E+02,5.9998649597E+01,2.6312500000E+01,6.0220664978E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711037551E+00,1.9734293485E+00,4.0228534789E+02,4.0286190931E+02,8.9901350133E-02
2020-09-17,04:52:18.963,260.20299727,6244.871934,261.20299727,1600318338.964,0,963,1.5143656921E+02,5.9998649597E+01,2.6312500000E+01,6.0220664978E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711037551E+00,1.9734306785E+00,4.0228534789E+02,4.0286223928E+02,9.0004190644E-02
2020-09-17,04:52:18.983,260.20299750,6244.871940,261.20299750,1600318338.984,0,963,1.5143656921E+02,5.9998649597E+01,2.6312500000E+01,6.0220664978E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711037551E+00,1.9734320084E+00,4.0233465704E+02,4.0291194917E+02,9.0004190644E-02
2020-09-17,04:52:19.010,260.20299781,6244.871947,261.20299781,1600318339.011,0,963,1.5144094849E+02,5.9998649597E+01,2.6312500000E+01,6.0220664978E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708311415E+00,1.9731590728E+00,4.0233465704E+02,4.0291194917E+02,9.0004190644E-02
2020-09-17,04:52:19.032,260.20299806,6244.871953,261.20299806,1600318339.032,0,963,1.5145846558E+02,5.9998649597E+01,2.6312500000E+01,6.0220664978E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708311415E+00,1.9731592506E+00,4.0233465704E+02,4.0291199330E+02,9.0017942861E-02
2020-09-17,04:52:19.052,260.20299830,6244.871959,261.20299830,1600318339.053,0,963,1.5145846558E+02,5.9998649597E+01,2.6312500000E+01,6.0220664978E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708311415E+00,1.9731594284E+00,4.0229712991E+02,4.0287445644E+02,9.0017942861E-02
2020-09-17,04:52:19.082,260.20299863,6244.871967,261.20299863,1600318339.082,0,963,1.5145846558E+02,5.9998649597E+01,2.6312500000E+01,6.0220664978E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707281722E+00,1.9730563375E+00,4.0229712991E+02,4.0287445644E+02,9.0017942861E-02
2020-09-17,04:52:19.102,260.20299888,6244.871973,261.20299888,1600318339.103,0,963,1.5145846558E+02,5.9998649597E+01,2.6312500000E+01,6.0220664978E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707281722E+00,1.9730583492E+00,4.0229712991E+02,4.0287495568E+02,9.0173531088E-02
2020-09-17,04:52:19.124,260.20299912,6244.871979,261.20299912,1600318339.124,0,963,1.5145846558E+02,5.9998649597E+01,2.6312500000E+01,6.0220664978E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707281722E+00,1.9730603610E+00,4.0224435588E+02,4.0282260502E+02,9.0173531088E-02
2020-09-17,04:52:19.150,260.20299942,6244.871986,261.20299942,1600318339.150,0,963,1.5145846558E+02,5.9998649597E+01,2.6312500000E+01,6.0220664978E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704570550E+00,1.9727889229E+00,4.0224435588E+02,4.0282260502E+02,9.0173531088E-02
2020-09-17,04:52:19.171,260.20299966,6244.871992,261.20299966,1600318339.171,0,963,1.5145846558E+02,5.9998649597E+01,2.6312500000E+01,6.0220664978E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704570550E+00,1.9727863338E+00,4.0224435588E+02,4.0282196250E+02,8.9973263788E-02
2020-09-17,04:52:19.191,260.20299991,6244.871998,261.20299991,1600318339.192,0,963,1.5145846558E+02,5.9998649597E+01,2.6312500000E+01,6.0220664978E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704570550E+00,1.9727837448E+00,4.0247884156E+02,4.0305614201E+02,8.9973263788E-02
2020-09-17,04:52:19.221,260.20300025,6244.872006,261.20300025,1600318339.222,0,963,1.5145846558E+02,5.9998649597E+01,2.6312500000E+01,6.0220664978E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707344456E+00,1.9730614629E+00,4.0247884156E+02,4.0305614201E+02,8.9973263788E-02
2020-09-17,04:52:19.256,260.20300065,6244.872016,261.20300065,1600318339.256,0,963,1.5145846558E+02,5.9998649597E+01,2.6312500000E+01,6.0220664978E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707344456E+00,1.9730624196E+00,4.0247884156E+02,4.0305637954E+02,9.0047256341E-02
2020-09-17,04:52:19.286,260.20300101,6244.872024,261.20300101,1600318339.287,0,963,1.5145846558E+02,5.9998649597E+01,2.6312500000E+01,6.0220664978E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707344456E+00,1.9730633763E+00,4.0230390751E+02,4.0288143189E+02,9.0047256341E-02
2020-09-17,04:52:19.315,260.20300134,6244.872032,261.20300134,1600318339.316,0,963,1.5145846558E+02,5.9998649597E+01,2.6312500000E+01,6.0220664978E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704159256E+00,1.9727444799E+00,4.0230390751E+02,4.0288143189E+02,9.0047256341E-02
2020-09-17,04:52:19.336,260.20300159,6244.872038,261.20300159,1600318339.337,0,963,1.5145846558E+02,5.9998649597E+01,2.6312500000E+01,6.0220664978E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704159256E+00,1.9727434105E+00,4.0230390751E+02,4.0288116645E+02,8.9964533636E-02
2020-09-17,04:52:19.359,260.20300185,6244.872044,261.20300185,1600318339.360,0,963,1.5145846558E+02,5.9998649597E+01,2.6312500000E+01,6.0220664978E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704159256E+00,1.9727423411E+00,4.0236863998E+02,4.0294572632E+02,8.9964533636E-02
2020-09-17,04:52:19.390,260.20300220,6244.872053,261.20300220,1600318339.390,0,963,1.5145846558E+02,5.9998649597E+01,2.6312500000E+01,6.0220664978E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695259143E+00,1.9718512789E+00,4.0236863998E+02,4.0294572632E+02,8.9964533636E-02
2020-09-17,04:52:19.411,260.20300244,6244.872059,261.20300244,1600318339.411,0,963,1.5145846558E+02,5.9998649597E+01,2.6312500000E+01,6.0220664978E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695259143E+00,1.9718517525E+00,4.0236863998E+02,4.0294584393E+02,9.0001178681E-02
2020-09-17,04:52:19.431,260.20300269,6244.872064,261.20300269,1600318339.432,0,963,1.5145846558E+02,5.9998649597E+01,2.6312500000E+01,6.0220664978E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695259143E+00,1.9718522260E+00,4.0238832037E+02,4.0296567016E+02,9.0001178681E-02
2020-09-17,04:52:19.457,260.20300299,6244.872072,261.20300299,1600318339.458,0,963,1.5145846558E+02,5.9998649597E+01,2.6312500000E+01,6.0220664978E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705801854E+00,1.9729077423E+00,4.0238832037E+02,4.0296567016E+02,9.0001178681E-02
2020-09-17,04:52:19.479,260.20300323,6244.872078,261.20300323,1600318339.479,0,963,1.5145846558E+02,5.9998649597E+01,2.6312500000E+01,6.0220664978E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705801854E+00,1.9729058166E+00,4.0238832037E+02,4.0296519211E+02,8.9852230552E-02
2020-09-17,04:52:19.500,260.20300347,6244.872083,261.20300347,1600318339.500,0,963,1.5145846558E+02,5.9998649597E+01,2.6312500000E+01,6.0220664978E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705801854E+00,1.9729038909E+00,4.0237672239E+02,4.0295309948E+02,8.9852230552E-02
2020-09-17,04:52:19.529,260.20300381,6244.872091,261.20300381,1600318339.529,0,963,1.5145846558E+02,5.9998649597E+01,2.6312500000E+01,6.0220664978E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710270665E+00,1.9733512990E+00,4.0237672239E+02,4.0295309948E+02,8.9852230552E-02
2020-09-17,04:52:19.549,260.20300405,6244.872097,261.20300405,1600318339.550,0,963,1.5145957692E+02,5.9998827616E+01,2.6312500000E+01,6.0220720927E+01,5.9999087016E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710270665E+00,1.9733535973E+00,4.0237672239E+02,4.0295366985E+02,9.0029951953E-02
2020-09-17,04:52:19.576,260.20300436,6244.872105,261.20300436,1600318339.577,0,963,1.5146513367E+02,5.9999717712E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710270665E+00,1.9733558955E+00,4.0250384036E+02,4.0308154064E+02,9.0029951953E-02
2020-09-17,04:52:19.611,260.20300476,6244.872114,261.20300476,1600318339.611,0,963,1.5146513367E+02,5.9999717712E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714378967E+00,1.9737672110E+00,4.0250384036E+02,4.0308154064E+02,9.0029951953E-02
2020-09-17,04:52:19.631,260.20300500,6244.872120,261.20300500,1600318339.632,0,963,1.5146513367E+02,5.9999717712E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714378967E+00,1.9737686490E+00,4.0250384036E+02,4.0308189754E+02,9.0141123548E-02
2020-09-17,04:52:19.653,260.20300524,6244.872126,261.20300524,1600318339.653,0,963,1.5146513367E+02,5.9999717712E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714378967E+00,1.9737700869E+00,4.0237743227E+02,4.0295566470E+02,9.0141123548E-02
2020-09-17,04:52:19.681,260.20300558,6244.872134,261.20300558,1600318339.682,0,963,1.5146513367E+02,5.9999717712E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705429912E+00,1.9728741228E+00,4.0237743227E+02,4.0295566470E+02,9.0141123548E-02
2020-09-17,04:52:19.703,260.20300582,6244.872140,261.20300582,1600318339.703,0,963,1.5146513367E+02,5.9999717712E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705429912E+00,1.9728732220E+00,4.0237743227E+02,4.0295544108E+02,9.0071445755E-02
2020-09-17,04:52:19.723,260.20300606,6244.872146,261.20300606,1600318339.724,0,963,1.5146513367E+02,5.9999717712E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705429912E+00,1.9728723212E+00,4.0230337645E+02,4.0288105530E+02,9.0071445755E-02
2020-09-17,04:52:19.750,260.20300637,6244.872153,261.20300637,1600318339.750,0,963,1.5146513367E+02,5.9999717712E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704738539E+00,1.9728031021E+00,4.0230337645E+02,4.0288105530E+02,9.0071445755E-02
2020-09-17,04:52:19.770,260.20300661,6244.872159,261.20300661,1600318339.771,0,963,1.5146513367E+02,5.9999717712E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704738539E+00,1.9728005809E+00,4.0230337645E+02,4.0288042953E+02,8.9876429531E-02
2020-09-17,04:52:19.792,260.20300685,6244.872164,261.20300685,1600318339.792,0,963,1.5146513367E+02,5.9999717712E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704738539E+00,1.9727980597E+00,4.0236744912E+02,4.0294396826E+02,8.9876429531E-02
2020-09-17,04:52:19.821,260.20300719,6244.872173,261.20300719,1600318339.821,0,963,1.5146513367E+02,5.9999717712E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702065188E+00,1.9725304093E+00,4.0236744912E+02,4.0294396826E+02,8.9876429531E-02
2020-09-17,04:52:19.845,260.20300747,6244.872179,261.20300747,1600318339.845,0,963,1.5146513367E+02,5.9999717712E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702065188E+00,1.9725335315E+00,4.0236744912E+02,4.0294474340E+02,9.0117963432E-02
2020-09-17,04:52:19.865,260.20300771,6244.872185,261.20300771,1600318339.866,0,963,1.5146513367E+02,5.9999717712E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702065188E+00,1.9725366536E+00,4.0247141184E+02,4.0304963063E+02,9.0117963432E-02
2020-09-17,04:52:19.894,260.20300804,6244.872193,261.20300804,1600318339.895,0,963,1.5146513367E+02,5.9999717712E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699842069E+00,1.9723140788E+00,4.0247141184E+02,4.0304963063E+02,9.0117963432E-02
2020-09-17,04:52:19.915,260.20300829,6244.872199,261.20300829,1600318339.916,0,963,1.5146513367E+02,5.9999717712E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699842069E+00,1.9723121973E+00,4.0247141184E+02,4.0304916334E+02,8.9972393750E-02
2020-09-17,04:52:19.937,260.20300853,6244.872205,261.20300853,1600318339.937,0,963,1.5146513367E+02,5.9999717712E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699842069E+00,1.9723103159E+00,4.0230895835E+02,4.0288600954E+02,8.9972393750E-02
2020-09-17,04:52:19.969,260.20300890,6244.872214,261.20300890,1600318339.969,0,963,1.5146513367E+02,5.9999717712E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708690245E+00,1.9731961782E+00,4.0230895835E+02,4.0288600954E+02,8.9972393750E-02
2020-09-17,04:52:19.999,260.20300925,6244.872222,261.20300925,1600318339.999,0,963,1.5146513367E+02,5.9999717712E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708690245E+00,1.9731984954E+00,4.0230895835E+02,4.0288658455E+02,9.0151593242E-02
2020-09-17,04:52:20.019,260.20300948,6244.872228,261.20300948,1600318340.019,0,963,1.5146513367E+02,5.9999717712E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708690245E+00,1.9732008126E+00,4.0229313353E+02,4.0287131201E+02,9.0151593242E-02
2020-09-17,04:52:20.046,260.20300980,6244.872235,261.20300980,1600318340.047,0,963,1.5146513367E+02,5.9999717712E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707205471E+00,1.9730521595E+00,4.0229313353E+02,4.0287131201E+02,9.0151593242E-02
2020-09-17,04:52:20.069,260.20301006,6244.872241,261.20301006,1600318340.069,0,963,1.5146513367E+02,5.9999717712E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707205471E+00,1.9730497360E+00,4.0229313353E+02,4.0287071058E+02,8.9964156374E-02
2020-09-17,04:52:20.089,260.20301030,6244.872247,261.20301030,1600318340.090,0,963,1.5146513367E+02,5.9999717712E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707205471E+00,1.9730473125E+00,4.0245102887E+02,4.0302823095E+02,8.9964156374E-02
2020-09-17,04:52:20.115,260.20301060,6244.872254,261.20301060,1600318340.116,0,963,1.5146513367E+02,5.9999717712E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705144607E+00,1.9728409827E+00,4.0245102887E+02,4.0302823095E+02,8.9964156374E-02
2020-09-17,04:52:20.138,260.20301087,6244.872261,261.20301087,1600318340.139,0,963,1.5146513367E+02,5.9999717712E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705144607E+00,1.9728407000E+00,4.0245102887E+02,4.0302816075E+02,8.9942286321E-02
2020-09-17,04:52:20.161,260.20301112,6244.872267,261.20301112,1600318340.161,0,963,1.5146513367E+02,5.9999717712E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705144607E+00,1.9728404172E+00,4.0238390709E+02,4.0296087252E+02,8.9942286321E-02
2020-09-17,04:52:20.187,260.20301142,6244.872274,261.20301142,1600318340.187,0,963,1.5146513367E+02,5.9999717712E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712331010E+00,1.9735599058E+00,4.0238390709E+02,4.0296087252E+02,8.9942286321E-02
2020-09-17,04:52:20.209,260.20301168,6244.872280,261.20301168,1600318340.209,0,963,1.5146513367E+02,5.9999717712E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712331010E+00,1.9735611580E+00,4.0238390709E+02,4.0296118326E+02,9.0039107632E-02
2020-09-17,04:52:20.229,260.20301191,6244.872286,261.20301191,1600318340.229,0,963,1.5146513367E+02,5.9999717712E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712331010E+00,1.9735624103E+00,4.0229219377E+02,4.0286964904E+02,9.0039107632E-02
2020-09-17,04:52:20.257,260.20301225,6244.872294,261.20301225,1600318340.258,0,963,1.5147297058E+02,5.9999717712E+01,2.6293750000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705481107E+00,1.9728766106E+00,4.0229219377E+02,4.0286964904E+02,9.0039107632E-02
2020-09-17,04:52:20.279,260.20301249,6244.872300,261.20301249,1600318340.279,0,963,1.5149125671E+02,5.9999717712E+01,2.6250000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705481107E+00,1.9728745890E+00,4.0229219377E+02,4.0286914732E+02,8.9882745880E-02
2020-09-17,04:52:20.301,260.20301274,6244.872306,261.20301274,1600318340.301,0,963,1.5149125671E+02,5.9999717712E+01,2.6250000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705481107E+00,1.9728725675E+00,4.0238209441E+02,4.0295867507E+02,8.9882745880E-02
2020-09-17,04:52:20.328,260.20301307,6244.872314,261.20301307,1600318340.329,0,963,1.5149125671E+02,5.9999717712E+01,2.6250000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706942745E+00,1.9730189037E+00,4.0238209441E+02,4.0295867507E+02,8.9882745880E-02
2020-09-17,04:52:20.361,260.20301344,6244.872323,261.20301344,1600318340.361,0,963,1.5149125671E+02,5.9999717712E+01,2.6250000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706942745E+00,1.9730220835E+00,4.0238209441E+02,4.0295946437E+02,9.0128680445E-02
2020-09-17,04:52:20.394,260.20301383,6244.872332,261.20301383,1600318340.395,0,963,1.5149125671E+02,5.9999717712E+01,2.6250000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706942745E+00,1.9730252634E+00,4.0236820631E+02,4.0294634562E+02,9.0128680445E-02
2020-09-17,04:52:20.421,260.20301413,6244.872339,261.20301413,1600318340.421,0,963,1.5149125671E+02,5.9999717712E+01,2.6250000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709975245E+00,1.9733288720E+00,4.0236820631E+02,4.0294634562E+02,9.0128680445E-02
2020-09-17,04:52:20.441,260.20301437,6244.872345,261.20301437,1600318340.442,0,963,1.5149125671E+02,5.9999717712E+01,2.6250000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709975245E+00,1.9733262054E+00,4.0236820631E+02,4.0294568385E+02,8.9922475942E-02
2020-09-17,04:52:20.463,260.20301462,6244.872351,261.20301462,1600318340.463,0,963,1.5149125671E+02,5.9999717712E+01,2.6250000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709975245E+00,1.9733235388E+00,4.0233639064E+02,4.0291316080E+02,8.9922475942E-02
2020-09-17,04:52:20.492,260.20301495,6244.872359,261.20301495,1600318340.492,0,963,1.5149125671E+02,5.9999717712E+01,2.6250000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699918638E+00,1.9723166914E+00,4.0233639064E+02,4.0291316080E+02,8.9922475942E-02
2020-09-17,04:52:20.513,260.20301520,6244.872365,261.20301520,1600318340.513,0,963,1.5149125671E+02,5.9999717712E+01,2.6250000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699918638E+00,1.9723192718E+00,4.0233639064E+02,4.0291380145E+02,9.0122115847E-02
2020-09-17,04:52:20.535,260.20301545,6244.872371,261.20301545,1600318340.535,0,963,1.5149125671E+02,5.9999717712E+01,2.6250000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699918638E+00,1.9723218521E+00,4.0242404963E+02,4.0300222704E+02,9.0122115847E-02
2020-09-17,04:52:20.561,260.20301575,6244.872378,261.20301575,1600318340.561,0,963,1.5149125671E+02,5.9999717712E+01,2.6250000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706370452E+00,1.9729677966E+00,4.0242404963E+02,4.0300222704E+02,9.0122115847E-02
2020-09-17,04:52:20.582,260.20301600,6244.872384,261.20301600,1600318340.582,0,963,1.5149125671E+02,5.9999717712E+01,2.6250000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706370452E+00,1.9729663029E+00,4.0242404963E+02,4.0300185624E+02,9.0006593728E-02
2020-09-17,04:52:20.602,260.20301624,6244.872390,261.20301624,1600318340.603,0,963,1.5149125671E+02,5.9999717712E+01,2.6250000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706370452E+00,1.9729648093E+00,4.0237116979E+02,4.0294852973E+02,9.0006593728E-02
2020-09-17,04:52:20.628,260.20301654,6244.872397,261.20301654,1600318340.629,0,963,1.5149125671E+02,5.9999717712E+01,2.6250000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700905287E+00,1.9724176473E+00,4.0237116979E+02,4.0294852973E+02,9.0006593728E-02
2020-09-17,04:52:20.653,260.20301682,6244.872404,261.20301682,1600318340.653,0,963,1.5149125671E+02,5.9999717712E+01,2.6250000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700905287E+00,1.9724185014E+00,4.0237116979E+02,4.0294874179E+02,9.0072670382E-02
2020-09-17,04:52:20.678,260.20301712,6244.872411,261.20301712,1600318340.679,0,963,1.5149125671E+02,5.9999717712E+01,2.6250000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700905287E+00,1.9724193555E+00,4.0232265880E+02,4.0290037320E+02,9.0072670382E-02
2020-09-17,04:52:20.710,260.20301749,6244.872420,261.20301749,1600318340.711,0,963,1.5149125671E+02,5.9999717712E+01,2.6250000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717034126E+00,1.9740341459E+00,4.0232265880E+02,4.0290037320E+02,9.0072670382E-02
2020-09-17,04:52:20.732,260.20301773,6244.872426,261.20301773,1600318340.732,0,963,1.5149125671E+02,5.9999717712E+01,2.6250000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717034126E+00,1.9740338230E+00,4.0232265880E+02,4.0290029310E+02,9.0047708172E-02
2020-09-17,04:52:20.753,260.20301797,6244.872431,261.20301797,1600318340.753,0,963,1.5149125671E+02,5.9999717712E+01,2.6250000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717034126E+00,1.9740335001E+00,4.0239318994E+02,4.0297084539E+02,9.0047708172E-02
2020-09-17,04:52:20.782,260.20301831,6244.872439,261.20301831,1600318340.782,0,963,1.5149125671E+02,5.9999717712E+01,2.6250000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709667059E+00,1.9732959228E+00,4.0239318994E+02,4.0297084539E+02,9.0047708172E-02
2020-09-17,04:52:20.803,260.20301856,6244.872446,261.20301856,1600318340.804,0,963,1.5149666595E+02,5.9999717712E+01,2.6281250000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709667059E+00,1.9732951854E+00,4.0239318994E+02,4.0297066237E+02,8.9990681948E-02
2020-09-17,04:52:20.828,260.20301885,6244.872452,261.20301885,1600318340.829,0,963,1.5150207520E+02,5.9999717712E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709667059E+00,1.9732944480E+00,4.0227073980E+02,4.0284785353E+02,8.9990681948E-02
2020-09-17,04:52:20.855,260.20301917,6244.872460,261.20301917,1600318340.856,0,963,1.5150207520E+02,5.9999717712E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704585928E+00,1.9727857347E+00,4.0227073980E+02,4.0284785353E+02,8.9990681948E-02
2020-09-17,04:52:20.877,260.20301941,6244.872466,261.20301941,1600318340.877,0,963,1.5150207520E+02,5.9999717712E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704585928E+00,1.9727861865E+00,4.0227073980E+02,4.0284796565E+02,9.0025627118E-02
2020-09-17,04:52:20.898,260.20301965,6244.872472,261.20301965,1600318340.898,0,963,1.5150207520E+02,5.9999717712E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704585928E+00,1.9727866383E+00,4.0230744835E+02,4.0288483900E+02,9.0025627118E-02
2020-09-17,04:52:20.926,260.20301998,6244.872479,261.20301998,1600318340.926,0,963,1.5150207520E+02,5.9999717712E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705789933E+00,1.9729071810E+00,4.0230744835E+02,4.0288483900E+02,9.0025627118E-02
2020-09-17,04:52:20.947,260.20302023,6244.872486,261.20302023,1600318340.948,0,963,1.5150207520E+02,5.9999717712E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705789933E+00,1.9729063703E+00,4.0230744835E+02,4.0288463779E+02,8.9962921808E-02
2020-09-17,04:52:20.969,260.20302047,6244.872491,261.20302047,1600318340.969,0,963,1.5150207520E+02,5.9999717712E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705789933E+00,1.9729055596E+00,4.0233639935E+02,4.0291342911E+02,8.9962921808E-02
2020-09-17,04:52:20.994,260.20302078,6244.872499,261.20302078,1600318340.995,0,963,1.5150207520E+02,5.9999717712E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709841828E+00,1.9733112275E+00,4.0233639935E+02,4.0291342911E+02,8.9962921808E-02
2020-09-17,04:52:21.016,260.20302102,6244.872504,261.20302102,1600318341.016,0,963,1.5150207520E+02,5.9999717712E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709841828E+00,1.9733094327E+00,4.0233639935E+02,4.0291298372E+02,8.9824130559E-02
2020-09-17,04:52:21.036,260.20302126,6244.872510,261.20302126,1600318341.037,0,963,1.5150207520E+02,5.9999717712E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709841828E+00,1.9733076379E+00,4.0237826408E+02,4.0295446302E+02,8.9824130559E-02
2020-09-17,04:52:21.071,260.20302166,6244.872520,261.20302166,1600318341.071,0,963,1.5150207520E+02,5.9999717712E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707823273E+00,1.9731055445E+00,4.0237826408E+02,4.0295446302E+02,8.9824130559E-02
2020-09-17,04:52:21.098,260.20302197,6244.872527,261.20302197,1600318341.098,0,963,1.5150207520E+02,5.9999717712E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707823273E+00,1.9731064621E+00,4.0237826408E+02,4.0295469079E+02,8.9895102054E-02
2020-09-17,04:52:21.118,260.20302221,6244.872533,261.20302221,1600318341.119,0,963,1.5150207520E+02,5.9999717712E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707823273E+00,1.9731073798E+00,4.0232966525E+02,4.0290625008E+02,8.9895102054E-02
2020-09-17,04:52:21.148,260.20302255,6244.872541,261.20302255,1600318341.148,0,963,1.5150207520E+02,5.9999717712E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707691293E+00,1.9730941663E+00,4.0232966525E+02,4.0290625008E+02,8.9895102054E-02
2020-09-17,04:52:21.171,260.20302281,6244.872548,261.20302281,1600318341.171,0,963,1.5150207520E+02,5.9999717712E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707691293E+00,1.9730946423E+00,4.0232966525E+02,4.0290636822E+02,8.9931915139E-02
2020-09-17,04:52:21.193,260.20302307,6244.872554,261.20302307,1600318341.193,0,963,1.5150207520E+02,5.9999717712E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707691293E+00,1.9730951183E+00,4.0234037191E+02,4.0291720836E+02,8.9931915139E-02
2020-09-17,04:52:21.220,260.20302339,6244.872561,261.20302339,1600318341.221,0,963,1.5150207520E+02,5.9999717712E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701774009E+00,1.9725026914E+00,4.0234037191E+02,4.0291720836E+02,8.9931915139E-02
2020-09-17,04:52:21.242,260.20302363,6244.872567,261.20302363,1600318341.242,0,963,1.5150207520E+02,5.9999717712E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701774009E+00,1.9725060209E+00,4.0234037191E+02,4.0291803494E+02,9.0189492665E-02
2020-09-17,04:52:21.263,260.20302388,6244.872573,261.20302388,1600318341.263,0,963,1.5150207520E+02,5.9999717712E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701774009E+00,1.9725093504E+00,4.0239622269E+02,4.0297479261E+02,9.0189492665E-02
2020-09-17,04:52:21.292,260.20302421,6244.872581,261.20302421,1600318341.292,0,963,1.5150207520E+02,5.9999717712E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701571940E+00,1.9724891197E+00,4.0239622269E+02,4.0297479261E+02,9.0189492665E-02
2020-09-17,04:52:21.313,260.20302447,6244.872587,261.20302447,1600318341.314,0,963,1.5150207520E+02,5.9999717712E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701571940E+00,1.9724880447E+00,4.0239622269E+02,4.0297452570E+02,9.0106331666E-02
2020-09-17,04:52:21.334,260.20302470,6244.872593,261.20302470,1600318341.334,0,963,1.5150207520E+02,5.9999717712E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701571940E+00,1.9724869698E+00,4.0233296916E+02,4.0291091441E+02,9.0106331666E-02
2020-09-17,04:52:21.362,260.20302503,6244.872601,261.20302503,1600318341.363,0,963,1.5148759460E+02,5.9999717712E+01,2.6250000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705537137E+00,1.9728839584E+00,4.0233296916E+02,4.0291091441E+02,9.0106331666E-02
2020-09-17,04:52:21.384,260.20302529,6244.872607,261.20302529,1600318341.385,0,963,1.5148759460E+02,5.9999717712E+01,2.6250000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705537137E+00,1.9728815236E+00,4.0233296916E+02,4.0291031008E+02,8.9918010156E-02
2020-09-17,04:52:21.405,260.20302553,6244.872613,261.20302553,1600318341.406,0,963,1.5148759460E+02,5.9999717712E+01,2.6250000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705537137E+00,1.9728790889E+00,4.0240325986E+02,4.0298009722E+02,8.9918010156E-02
2020-09-17,04:52:21.431,260.20302583,6244.872620,261.20302583,1600318341.432,0,963,1.5148759460E+02,5.9999717712E+01,2.6250000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702260746E+00,1.9725510632E+00,4.0240325986E+02,4.0298009722E+02,8.9918010156E-02
2020-09-17,04:52:21.463,260.20302620,6244.872629,261.20302620,1600318341.464,0,963,1.5148759460E+02,5.9999717712E+01,2.6250000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702260746E+00,1.9725524957E+00,4.0240325986E+02,4.0298045290E+02,9.0028830432E-02
2020-09-17,04:52:21.494,260.20302656,6244.872637,261.20302656,1600318341.495,0,963,1.5148759460E+02,5.9999717712E+01,2.6250000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702260746E+00,1.9725539282E+00,4.0238179612E+02,4.0295931404E+02,9.0028830432E-02
2020-09-17,04:52:21.523,260.20302690,6244.872646,261.20302690,1600318341.524,0,963,1.5148759460E+02,5.9999717712E+01,2.6250000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706595006E+00,1.9729878663E+00,4.0238179612E+02,4.0295931404E+02,9.0028830432E-02
2020-09-17,04:52:21.545,260.20302714,6244.872651,261.20302714,1600318341.545,0,963,1.5148759460E+02,5.9999717712E+01,2.6250000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706595006E+00,1.9729866629E+00,4.0238179612E+02,4.0295901534E+02,8.9935759858E-02
2020-09-17,04:52:21.565,260.20302738,6244.872657,261.20302738,1600318341.566,0,963,1.5148759460E+02,5.9999717712E+01,2.6250000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706595006E+00,1.9729854596E+00,4.0236042529E+02,4.0293731517E+02,8.9935759858E-02
2020-09-17,04:52:21.592,260.20302770,6244.872665,261.20302770,1600318341.593,0,963,1.5148759460E+02,5.9999717712E+01,2.6250000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716368028E+00,1.9739639153E+00,4.0236042529E+02,4.0293731517E+02,8.9935759858E-02
2020-09-17,04:52:21.614,260.20302794,6244.872671,261.20302794,1600318341.614,0,963,1.5148759460E+02,5.9999717712E+01,2.6250000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716368028E+00,1.9739697788E+00,4.0236042529E+02,4.0293876982E+02,9.0389038121E-02
2020-09-17,04:52:21.634,260.20302818,6244.872676,261.20302818,1600318341.635,0,963,1.5148759460E+02,5.9999717712E+01,2.6250000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716368028E+00,1.9739756424E+00,4.0240974398E+02,4.0298961428E+02,9.0389038121E-02
2020-09-17,04:52:21.661,260.20302848,6244.872684,261.20302848,1600318341.661,0,963,1.5148759460E+02,5.9999717712E+01,2.6250000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709268709E+00,1.9732648683E+00,4.0240974398E+02,4.0298961428E+02,9.0389038121E-02
2020-09-17,04:52:21.681,260.20302873,6244.872689,261.20302873,1600318341.682,0,963,1.5148759460E+02,5.9999717712E+01,2.6250000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709268709E+00,1.9732594830E+00,4.0240974398E+02,4.0298827759E+02,8.9972581500E-02
2020-09-17,04:52:21.703,260.20302897,6244.872695,261.20302897,1600318341.703,0,963,1.5148759460E+02,5.9999717712E+01,2.6250000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709268709E+00,1.9732540977E+00,4.0243698145E+02,4.0301421747E+02,8.9972581500E-02
2020-09-17,04:52:21.733,260.20302932,6244.872704,261.20302932,1600318341.733,0,963,1.5148759460E+02,5.9999717712E+01,2.6250000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704085532E+00,1.9727351680E+00,4.0243698145E+02,4.0301421747E+02,8.9972581500E-02
2020-09-17,04:52:21.756,260.20302958,6244.872710,261.20302958,1600318341.756,0,963,1.5148759460E+02,5.9999717712E+01,2.6250000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704085532E+00,1.9727337221E+00,4.0243698145E+02,4.0301385845E+02,8.9860731757E-02
2020-09-17,04:52:21.782,260.20302988,6244.872717,261.20302988,1600318341.782,0,963,1.5148759460E+02,5.9999717712E+01,2.6250000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704085532E+00,1.9727322761E+00,4.0240896065E+02,4.0298543849E+02,8.9860731757E-02
2020-09-17,04:52:21.813,260.20303025,6244.872726,261.20303025,1600318341.814,0,963,1.5148759460E+02,5.9999717712E+01,2.6250000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707222460E+00,1.9730463389E+00,4.0240896065E+02,4.0298543849E+02,8.9860731757E-02
2020-09-17,04:52:21.836,260.20303052,6244.872732,261.20303052,1600318341.837,0,963,1.5148759460E+02,5.9999717712E+01,2.6250000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707222460E+00,1.9730468195E+00,4.0240896065E+02,4.0298555781E+02,8.9897906304E-02
2020-09-17,04:52:21.858,260.20303078,6244.872739,261.20303078,1600318341.859,0,963,1.5148759460E+02,5.9999717712E+01,2.6250000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707222460E+00,1.9730473002E+00,4.0231424277E+02,4.0289082350E+02,8.9897906304E-02
2020-09-17,04:52:21.891,260.20303115,6244.872748,261.20303115,1600318341.891,0,963,1.5148761444E+02,5.9999717712E+01,2.6250000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705960668E+00,1.9729209721E+00,4.0231424277E+02,4.0289082350E+02,8.9897906304E-02
2020-09-17,04:52:21.914,260.20303141,6244.872754,261.20303141,1600318341.914,0,963,1.5148779297E+02,5.9999717712E+01,2.6250000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705960668E+00,1.9729231665E+00,4.0231424277E+02,4.0289136812E+02,9.0067630498E-02
2020-09-17,04:52:21.934,260.20303166,6244.872760,261.20303166,1600318341.935,0,963,1.5148779297E+02,5.9999717712E+01,2.6250000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705960668E+00,1.9729253609E+00,4.0246821082E+02,4.0304610187E+02,9.0067630498E-02
2020-09-17,04:52:21.963,260.20303198,6244.872768,261.20303198,1600318341.963,0,963,1.5148779297E+02,5.9999717712E+01,2.6250000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700120968E+00,1.9723407006E+00,4.0246821082E+02,4.0304610187E+02,9.0067630498E-02
2020-09-17,04:52:21.984,260.20303223,6244.872774,261.20303223,1600318341.985,0,963,1.5148779297E+02,5.9999717712E+01,2.6250000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700120968E+00,1.9723386131E+00,4.0246821082E+02,4.0304558342E+02,8.9906124221E-02
2020-09-17,04:52:22.007,260.20303250,6244.872780,261.20303250,1600318342.008,0,963,1.5148779297E+02,5.9999717712E+01,2.6250000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700120968E+00,1.9723365256E+00,4.0235318395E+02,4.0292987324E+02,8.9906124221E-02
2020-09-17,04:52:22.036,260.20303282,6244.872788,261.20303282,1600318342.036,0,963,1.5148779297E+02,5.9999717712E+01,2.6250000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705246416E+00,1.9728496751E+00,4.0235318395E+02,4.0292987324E+02,8.9906124221E-02
2020-09-17,04:52:22.058,260.20303308,6244.872794,261.20303308,1600318342.058,0,963,1.5148779297E+02,5.9999717712E+01,2.6250000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705246416E+00,1.9728517960E+00,4.0235318395E+02,4.0293039968E+02,9.0070169212E-02
2020-09-17,04:52:22.078,260.20303332,6244.872800,261.20303332,1600318342.079,0,963,1.5148779297E+02,5.9999717712E+01,2.6250000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705246416E+00,1.9728539168E+00,4.0231739250E+02,4.0289508328E+02,9.0070169212E-02
2020-09-17,04:52:22.108,260.20303366,6244.872808,261.20303366,1600318342.108,0,963,1.5148779297E+02,5.9999717712E+01,2.6250000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696692878E+00,1.9719975520E+00,4.0231739250E+02,4.0289508328E+02,9.0070169212E-02
2020-09-17,04:52:22.128,260.20303390,6244.872814,261.20303390,1600318342.129,0,963,1.5148779297E+02,5.9999717712E+01,2.6250000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696692878E+00,1.9719963014E+00,4.0231739250E+02,4.0289477274E+02,8.9973392662E-02
2020-09-17,04:52:22.150,260.20303414,6244.872819,261.20303414,1600318342.150,0,963,1.5148779297E+02,5.9999717712E+01,2.6250000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696692878E+00,1.9719950507E+00,4.0243494505E+02,4.0301218336E+02,8.9973392662E-02
2020-09-17,04:52:22.184,260.20303455,6244.872829,261.20303455,1600318342.185,0,963,1.5148779297E+02,5.9999717712E+01,2.6250000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708464620E+00,1.9731736149E+00,4.0243494505E+02,4.0301218336E+02,8.9973392662E-02
2020-09-17,04:52:22.211,260.20303486,6244.872837,261.20303486,1600318342.212,0,963,1.5148779297E+02,5.9999717712E+01,2.6250000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708464620E+00,1.9731773103E+00,4.0243494505E+02,4.0301310069E+02,9.0259181887E-02
2020-09-17,04:52:22.232,260.20303509,6244.872842,261.20303509,1600318342.232,0,963,1.5148779297E+02,5.9999717712E+01,2.6250000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708464620E+00,1.9731810057E+00,4.0240767532E+02,4.0298670905E+02,9.0259181887E-02
2020-09-17,04:52:22.260,260.20303543,6244.872850,261.20303543,1600318342.261,0,963,1.5148779297E+02,5.9999717712E+01,2.6250000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707952336E+00,1.9731297167E+00,4.0240767532E+02,4.0298670905E+02,9.0259181887E-02
2020-09-17,04:52:22.282,260.20303568,6244.872856,261.20303568,1600318342.283,0,963,1.5148779297E+02,5.9999717712E+01,2.6250000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707952336E+00,1.9731275390E+00,4.0240767532E+02,4.0298616849E+02,9.0090762795E-02
2020-09-17,04:52:22.305,260.20303595,6244.872863,261.20303595,1600318342.306,0,963,1.5148779297E+02,5.9999717712E+01,2.6250000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707952336E+00,1.9731253613E+00,4.0239938442E+02,4.0297732513E+02,9.0090762795E-02
2020-09-17,04:52:22.334,260.20303627,6244.872871,261.20303627,1600318342.334,0,963,1.5148779297E+02,5.9999717712E+01,2.6250000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701349779E+00,1.9724643249E+00,4.0239938442E+02,4.0297732513E+02,9.0090762795E-02
2020-09-17,04:52:22.355,260.20303653,6244.872877,261.20303653,1600318342.356,0,963,1.5148779297E+02,5.9999717712E+01,2.6250000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701349779E+00,1.9724632836E+00,4.0239938442E+02,4.0297706658E+02,9.0010205835E-02
2020-09-17,04:52:22.377,260.20303677,6244.872883,261.20303677,1600318342.377,0,963,1.5148779297E+02,5.9999717712E+01,2.6250000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701349779E+00,1.9724622423E+00,4.0234264173E+02,4.0291998392E+02,9.0010205835E-02
2020-09-17,04:52:22.407,260.20303713,6244.872891,261.20303713,1600318342.408,0,963,1.5148779297E+02,5.9999717712E+01,2.6250000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701085161E+00,1.9724357493E+00,4.0234264173E+02,4.0291998392E+02,9.0010205835E-02
2020-09-17,04:52:22.428,260.20303737,6244.872897,261.20303737,1600318342.429,0,963,1.5148779297E+02,5.9999717712E+01,2.6250000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701085161E+00,1.9724352592E+00,4.0234264173E+02,4.0291986225E+02,8.9972293854E-02
2020-09-17,04:52:22.450,260.20303762,6244.872903,261.20303762,1600318342.450,0,963,1.5148779297E+02,5.9999717712E+01,2.6250000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701085161E+00,1.9724347692E+00,4.0245164868E+02,4.0302890389E+02,8.9972293854E-02
2020-09-17,04:52:22.476,260.20303793,6244.872910,261.20303793,1600318342.477,0,963,1.5148779297E+02,5.9999717712E+01,2.6250000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710318659E+00,1.9733592093E+00,4.0245164868E+02,4.0302890389E+02,8.9972293854E-02
2020-09-17,04:52:22.500,260.20303819,6244.872917,261.20303819,1600318342.500,0,963,1.5148779297E+02,5.9999717712E+01,2.6250000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710318659E+00,1.9733591533E+00,4.0245164868E+02,4.0302888999E+02,8.9967962538E-02
2020-09-17,04:52:22.520,260.20303844,6244.872922,261.20303844,1600318342.521,0,963,1.5150920410E+02,5.9999717712E+01,2.6250000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710318659E+00,1.9733590973E+00,4.0228737197E+02,4.0286436376E+02,8.9967962538E-02
2020-09-17,04:52:22.548,260.20303875,6244.872930,261.20303875,1600318342.548,0,963,1.5151455688E+02,5.9999717712E+01,2.6250000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706530629E+00,1.9729798470E+00,4.0228737197E+02,4.0286436376E+02,8.9967962538E-02
2020-09-17,04:52:22.578,260.20303911,6244.872939,261.20303911,1600318342.579,0,963,1.5151455688E+02,5.9999717712E+01,2.6250000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706530629E+00,1.9729823139E+00,4.0228737197E+02,4.0286497597E+02,9.0158764541E-02
2020-09-17,04:52:22.611,260.20303948,6244.872948,261.20303948,1600318342.611,0,963,1.5151455688E+02,5.9999717712E+01,2.6250000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706530629E+00,1.9729847809E+00,4.0234395171E+02,4.0292224926E+02,9.0158764541E-02
2020-09-17,04:52:22.640,260.20303981,6244.872956,261.20303981,1600318342.640,0,963,1.5151455688E+02,5.9999717712E+01,2.6250000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702812313E+00,1.9726125093E+00,4.0234395171E+02,4.0292224926E+02,9.0158764541E-02
2020-09-17,04:52:22.661,260.20304006,6244.872961,261.20304006,1600318342.661,0,963,1.5151455688E+02,5.9999717712E+01,2.6250000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702812313E+00,1.9726110471E+00,4.0234395171E+02,4.0292188626E+02,9.0045650578E-02
2020-09-17,04:52:22.681,260.20304030,6244.872967,261.20304030,1600318342.682,0,963,1.5151455688E+02,5.9999717712E+01,2.6250000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702812313E+00,1.9726095849E+00,4.0232689742E+02,4.0290444449E+02,9.0045650578E-02
2020-09-17,04:52:22.713,260.20304067,6244.872976,261.20304067,1600318342.714,0,963,1.5151455688E+02,5.9999717712E+01,2.6250000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708374690E+00,1.9731664799E+00,4.0232689742E+02,4.0290444449E+02,9.0045650578E-02
2020-09-17,04:52:22.734,260.20304091,6244.872982,261.20304091,1600318342.735,0,963,1.5151455688E+02,5.9999717712E+01,2.6250000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708374690E+00,1.9731646449E+00,4.0232689742E+02,4.0290398908E+02,8.9903731808E-02
2020-09-17,04:52:22.759,260.20304120,6244.872989,261.20304120,1600318342.760,0,963,1.5151455688E+02,5.9999717712E+01,2.6250000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708374690E+00,1.9731628098E+00,4.0231855408E+02,4.0289517838E+02,8.9903731808E-02
2020-09-17,04:52:22.789,260.20304155,6244.872997,261.20304155,1600318342.790,0,963,1.5151455688E+02,5.9999717712E+01,2.6250000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704949413E+00,1.9728198779E+00,4.0231855408E+02,4.0289517838E+02,8.9903731808E-02
2020-09-17,04:52:22.812,260.20304181,6244.873003,261.20304181,1600318342.812,0,963,1.5151455688E+02,5.9999717712E+01,2.6250000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704949413E+00,1.9728215681E+00,4.0231855408E+02,4.0289559790E+02,9.0034468364E-02
2020-09-17,04:52:22.832,260.20304204,6244.873009,261.20304204,1600318342.832,0,963,1.5151455688E+02,5.9999717712E+01,2.6250000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704949413E+00,1.9728232583E+00,4.0244362326E+02,4.0302126611E+02,9.0034468364E-02
2020-09-17,04:52:22.861,260.20304238,6244.873017,261.20304238,1600318342.862,0,963,1.5151455688E+02,5.9999717712E+01,2.6250000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704883368E+00,1.9728166460E+00,4.0244362326E+02,4.0302126611E+02,9.0034468364E-02
2020-09-17,04:52:22.884,260.20304265,6244.873024,261.20304265,1600318342.885,0,963,1.5151455688E+02,5.9999717712E+01,2.6250000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704883368E+00,1.9728149051E+00,4.0244362326E+02,4.0302083387E+02,8.9899806966E-02
2020-09-17,04:52:22.911,260.20304295,6244.873031,261.20304295,1600318342.911,0,963,1.5151455688E+02,5.9999717712E+01,2.6250000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704883368E+00,1.9728131642E+00,4.0234657578E+02,4.0292321505E+02,8.9899806966E-02
2020-09-17,04:52:22.944,260.20304334,6244.873040,261.20304334,1600318342.945,0,963,1.5151455688E+02,5.9999717712E+01,2.6250000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707381546E+00,1.9730632767E+00,4.0234657578E+02,4.0292321505E+02,8.9899806966E-02
2020-09-17,04:52:22.966,260.20304359,6244.873046,261.20304359,1600318342.966,0,963,1.5151455688E+02,5.9999717712E+01,2.6250000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707381546E+00,1.9730639177E+00,4.0234657578E+02,4.0292337414E+02,8.9949384041E-02
2020-09-17,04:52:22.986,260.20304383,6244.873052,261.20304383,1600318342.987,0,963,1.5151455688E+02,5.9999717712E+01,2.6250000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707381546E+00,1.9730645587E+00,4.0226053310E+02,4.0283736718E+02,8.9949384041E-02
2020-09-17,04:52:23.013,260.20304414,6244.873059,261.20304414,1600318343.014,0,963,1.5151455688E+02,5.9999717712E+01,2.6250000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705429638E+00,1.9728691376E+00,4.0226053310E+02,4.0283736718E+02,8.9949384041E-02
2020-09-17,04:52:23.035,260.20304439,6244.873065,261.20304439,1600318343.035,0,963,1.5151455688E+02,5.9999717712E+01,2.6250000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705429638E+00,1.9728701506E+00,4.0226053310E+02,4.0283761858E+02,9.0027740464E-02
2020-09-17,04:52:23.055,260.20304463,6244.873071,261.20304463,1600318343.056,0,963,1.5151889038E+02,5.9999717712E+01,2.6281250000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705429638E+00,1.9728711636E+00,4.0228680174E+02,4.0286417632E+02,9.0027740464E-02
2020-09-17,04:52:23.084,260.20304495,6244.873079,261.20304495,1600318343.084,0,963,1.5152322388E+02,5.9999717712E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705140357E+00,1.9728422013E+00,4.0228680174E+02,4.0286417632E+02,9.0027740464E-02
2020-09-17,04:52:23.105,260.20304521,6244.873085,261.20304521,1600318343.106,0,963,1.5152322388E+02,5.9999717712E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705140357E+00,1.9728410878E+00,4.0228680174E+02,4.0286389998E+02,8.9941615299E-02
2020-09-17,04:52:23.127,260.20304545,6244.873091,261.20304545,1600318343.127,0,963,1.5152322388E+02,5.9999717712E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705140357E+00,1.9728399744E+00,4.0237489080E+02,4.0295183900E+02,8.9941615299E-02
2020-09-17,04:52:23.153,260.20304575,6244.873098,261.20304575,1600318343.153,0,963,1.5152322388E+02,5.9999717712E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701525304E+00,1.9724780424E+00,4.0237489080E+02,4.0295183900E+02,8.9941615299E-02
2020-09-17,04:52:23.174,260.20304600,6244.873104,261.20304600,1600318343.174,0,963,1.5152322388E+02,5.9999717712E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701525304E+00,1.9724760786E+00,4.0237489080E+02,4.0295135144E+02,8.9789695362E-02
2020-09-17,04:52:23.194,260.20304624,6244.873110,261.20304624,1600318343.195,0,963,1.5152322388E+02,5.9999717712E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701525304E+00,1.9724741149E+00,4.0234226072E+02,4.0291818710E+02,8.9789695362E-02
2020-09-17,04:52:23.221,260.20304655,6244.873117,261.20304655,1600318343.222,0,963,1.5152322388E+02,5.9999717712E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703476766E+00,1.9726694911E+00,4.0234226072E+02,4.0291818710E+02,8.9789695362E-02
2020-09-17,04:52:23.243,260.20304679,6244.873123,261.20304679,1600318343.243,0,963,1.5152322388E+02,5.9999717712E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703476766E+00,1.9726717666E+00,4.0234226072E+02,4.0291875196E+02,8.9965716598E-02
2020-09-17,04:52:23.263,260.20304704,6244.873129,261.20304704,1600318343.264,0,963,1.5152322388E+02,5.9999717712E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703476766E+00,1.9726740421E+00,4.0235432921E+02,4.0293140262E+02,8.9965716598E-02
2020-09-17,04:52:23.296,260.20304741,6244.873138,261.20304741,1600318343.296,0,963,1.5152322388E+02,5.9999717712E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704627184E+00,1.9727892197E+00,4.0235432921E+02,4.0293140262E+02,8.9965716598E-02
2020-09-17,04:52:23.323,260.20304773,6244.873146,261.20304773,1600318343.324,0,963,1.5152322388E+02,5.9999717712E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704627184E+00,1.9727901061E+00,4.0235432921E+02,4.0293162266E+02,9.0034281835E-02
2020-09-17,04:52:23.345,260.20304797,6244.873151,261.20304797,1600318343.345,0,963,1.5152322388E+02,5.9999717712E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704627184E+00,1.9727909925E+00,4.0242274816E+02,4.0300035985E+02,9.0034281835E-02
2020-09-17,04:52:23.372,260.20304830,6244.873159,261.20304830,1600318343.373,0,963,1.5152322388E+02,5.9999717712E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712628181E+00,1.9735920377E+00,4.0242274816E+02,4.0300035985E+02,9.0034281835E-02
2020-09-17,04:52:23.394,260.20304855,6244.873165,261.20304855,1600318343.395,0,963,1.5152322388E+02,5.9999717712E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712628181E+00,1.9735899578E+00,4.0242274816E+02,4.0299984367E+02,8.9873464983E-02
2020-09-17,04:52:23.417,260.20304882,6244.873172,261.20304882,1600318343.418,0,963,1.5152322388E+02,5.9999717712E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712628181E+00,1.9735878779E+00,4.0238726285E+02,4.0296379134E+02,8.9873464983E-02
2020-09-17,04:52:23.444,260.20304913,6244.873179,261.20304913,1600318343.445,0,963,1.5152322388E+02,5.9999717712E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708130620E+00,1.9731375913E+00,4.0238726285E+02,4.0296379134E+02,8.9873464983E-02
2020-09-17,04:52:23.466,260.20304938,6244.873185,261.20304938,1600318343.466,0,963,1.5152322388E+02,5.9999717712E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708130620E+00,1.9731386961E+00,4.0238726285E+02,4.0296406559E+02,8.9958914075E-02
2020-09-17,04:52:23.486,260.20304962,6244.873191,261.20304962,1600318343.487,0,963,1.5152322388E+02,5.9999717712E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708130620E+00,1.9731398010E+00,4.0232666413E+02,4.0290365421E+02,8.9958914075E-02
2020-09-17,04:52:23.516,260.20304995,6244.873199,261.20304995,1600318343.516,0,963,1.5152322388E+02,5.9999717712E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708066091E+00,1.9731333405E+00,4.0232666413E+02,4.0290365421E+02,8.9958914075E-02
2020-09-17,04:52:23.539,260.20305023,6244.873206,261.20305023,1600318343.540,0,963,1.5152322388E+02,5.9999717712E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708066091E+00,1.9731332805E+00,4.0232666413E+02,4.0290363933E+02,8.9954278089E-02
2020-09-17,04:52:23.561,260.20305047,6244.873211,261.20305047,1600318343.561,0,963,1.5152322388E+02,5.9999717712E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708066091E+00,1.9731332206E+00,4.0243312436E+02,4.0301023735E+02,8.9954278089E-02
2020-09-17,04:52:23.589,260.20305081,6244.873219,261.20305081,1600318343.590,0,963,1.5151745605E+02,5.9999717712E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701842725E+00,1.9725101493E+00,4.0243312436E+02,4.0301023735E+02,8.9954278089E-02
2020-09-17,04:52:23.611,260.20305106,6244.873226,261.20305106,1600318343.612,0,963,1.5149438477E+02,5.9999717712E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701842725E+00,1.9725096677E+00,4.0243312436E+02,4.0301011774E+02,8.9917013956E-02
2020-09-17,04:52:23.631,260.20305130,6244.873231,261.20305130,1600318343.632,0,963,1.5149438477E+02,5.9999717712E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701842725E+00,1.9725091860E+00,4.0230331414E+02,4.0288000183E+02,8.9917013956E-02
2020-09-17,04:52:23.657,260.20305160,6244.873238,261.20305160,1600318343.658,0,963,1.5149438477E+02,5.9999717712E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710236399E+00,1.9733495439E+00,4.0230331414E+02,4.0288000183E+02,8.9917013956E-02
2020-09-17,04:52:23.691,260.20305199,6244.873248,261.20305199,1600318343.692,0,963,1.5149438477E+02,5.9999717712E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710236399E+00,1.9733495240E+00,4.0230331414E+02,4.0287999691E+02,8.9915480014E-02
2020-09-17,04:52:23.723,260.20305236,6244.873257,261.20305236,1600318343.724,0,963,1.5149438477E+02,5.9999717712E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710236399E+00,1.9733495042E+00,4.0245671943E+02,4.0303361718E+02,8.9915480014E-02
2020-09-17,04:52:23.755,260.20305272,6244.873265,261.20305272,1600318343.755,0,963,1.5149438477E+02,5.9999717712E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706862985E+00,1.9730117647E+00,4.0245671943E+02,4.0303361718E+02,8.9915480014E-02
2020-09-17,04:52:23.776,260.20305297,6244.873271,261.20305297,1600318343.777,0,963,1.5149438477E+02,5.9999717712E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706862985E+00,1.9730127276E+00,4.0245671943E+02,4.0303385624E+02,8.9989953565E-02
2020-09-17,04:52:23.798,260.20305322,6244.873277,261.20305322,1600318343.798,0,963,1.5149438477E+02,5.9999717712E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706862985E+00,1.9730136906E+00,4.0234796662E+02,4.0292518646E+02,8.9989953565E-02
2020-09-17,04:52:23.823,260.20305352,6244.873284,261.20305352,1600318343.824,0,963,1.5149438477E+02,5.9999717712E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704200749E+00,1.9727471525E+00,4.0234796662E+02,4.0292518646E+02,8.9989953565E-02
2020-09-17,04:52:23.846,260.20305378,6244.873291,261.20305378,1600318343.847,0,963,1.5149438477E+02,5.9999717712E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704200749E+00,1.9727454753E+00,4.0234796662E+02,4.0292477013E+02,8.9860219272E-02
2020-09-17,04:52:23.868,260.20305404,6244.873297,261.20305404,1600318343.869,0,963,1.5149438477E+02,5.9999717712E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704200749E+00,1.9727437981E+00,4.0231541934E+02,4.0289175990E+02,8.9860219272E-02
2020-09-17,04:52:23.894,260.20305434,6244.873304,261.20305434,1600318343.895,0,963,1.5149438477E+02,5.9999717712E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706584140E+00,1.9729824184E+00,4.0231541934E+02,4.0289175990E+02,8.9860219272E-02
2020-09-17,04:52:23.915,260.20305458,6244.873310,261.20305458,1600318343.916,0,963,1.5149438477E+02,5.9999717712E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706584140E+00,1.9729831192E+00,4.0231541934E+02,4.0289193382E+02,8.9914421882E-02
2020-09-17,04:52:23.937,260.20305483,6244.873316,261.20305483,1600318343.937,0,963,1.5149438477E+02,5.9999717712E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706584140E+00,1.9729838200E+00,4.0231118497E+02,4.0288786731E+02,8.9914421882E-02
2020-09-17,04:52:23.966,260.20305516,6244.873324,261.20305516,1600318343.966,0,963,1.5149438477E+02,5.9999717712E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704887137E+00,1.9728139194E+00,4.0231118497E+02,4.0288786731E+02,8.9914421882E-02
2020-09-17,04:52:23.987,260.20305542,6244.873330,261.20305542,1600318343.988,0,963,1.5149438477E+02,5.9999717712E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704887137E+00,1.9728139243E+00,4.0231118497E+02,4.0288786853E+02,8.9914800688E-02
2020-09-17,04:52:24.015,260.20305573,6244.873338,261.20305573,1600318344.015,0,963,1.5149438477E+02,5.9999717712E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704887137E+00,1.9728139292E+00,4.0236733399E+02,4.0294409925E+02,8.9914800688E-02
2020-09-17,04:52:24.048,260.20305611,6244.873347,261.20305611,1600318344.048,0,963,1.5149438477E+02,5.9999717712E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710578598E+00,1.9733837468E+00,4.0236733399E+02,4.0294409925E+02,8.9914800688E-02
2020-09-17,04:52:24.069,260.20305635,6244.873353,261.20305635,1600318344.069,0,963,1.5149438477E+02,5.9999717712E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710578598E+00,1.9733852789E+00,4.0236733399E+02,4.0294447945E+02,9.0033270062E-02
2020-09-17,04:52:24.089,260.20305660,6244.873358,261.20305660,1600318344.090,0,963,1.5149438477E+02,5.9999717712E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710578598E+00,1.9733868109E+00,4.0232655791E+02,4.0290402504E+02,9.0033270062E-02
2020-09-17,04:52:24.118,260.20305693,6244.873366,261.20305693,1600318344.119,0,963,1.5149438477E+02,5.9999717712E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711117865E+00,1.9734408014E+00,4.0232655791E+02,4.0290402504E+02,9.0033270062E-02
2020-09-17,04:52:24.140,260.20305718,6244.873372,261.20305718,1600318344.140,0,963,1.5147126007E+02,5.9999717712E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711117865E+00,1.9734408285E+00,4.0232655791E+02,4.0290403177E+02,9.0035366878E-02
2020-09-17,04:52:24.161,260.20305742,6244.873378,261.20305742,1600318344.161,0,963,1.5144813538E+02,5.9999717712E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711117865E+00,1.9734408556E+00,4.0239579550E+02,4.0297337546E+02,9.0035366878E-02
2020-09-17,04:52:24.190,260.20305775,6244.873386,261.20305775,1600318344.190,0,963,1.5144813538E+02,5.9999717712E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709481256E+00,1.9732770013E+00,4.0239579550E+02,4.0297337546E+02,9.0035366878E-02
2020-09-17,04:52:24.210,260.20305800,6244.873392,261.20305800,1600318344.211,0,963,1.5144813538E+02,5.9999717712E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709481256E+00,1.9732750641E+00,4.0239579550E+02,4.0297289465E+02,8.9885557145E-02
2020-09-17,04:52:24.232,260.20305824,6244.873398,261.20305824,1600318344.232,0,963,1.5144813538E+02,5.9999717712E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709481256E+00,1.9732731269E+00,4.0240677220E+02,4.0298340627E+02,8.9885557145E-02
2020-09-17,04:52:24.260,260.20305858,6244.873406,261.20305858,1600318344.261,0,963,1.5144813538E+02,5.9999717712E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710936867E+00,1.9734188597E+00,4.0240677220E+02,4.0298340627E+02,8.9885557145E-02
2020-09-17,04:52:24.282,260.20305882,6244.873412,261.20305882,1600318344.282,0,963,1.5144813538E+02,5.9999717712E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710936867E+00,1.9734185836E+00,4.0240677220E+02,4.0298333773E+02,8.9864204243E-02
2020-09-17,04:52:24.302,260.20305906,6244.873417,261.20305906,1600318344.303,0,963,1.5144813538E+02,5.9999717712E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710936867E+00,1.9734183074E+00,4.0235591854E+02,4.0293234269E+02,8.9864204243E-02
2020-09-17,04:52:24.332,260.20305940,6244.873426,261.20305940,1600318344.332,0,963,1.5144813538E+02,5.9999717712E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708274779E+00,1.9731517846E+00,4.0235591854E+02,4.0293234269E+02,8.9864204243E-02
2020-09-17,04:52:24.352,260.20305964,6244.873431,261.20305964,1600318344.353,0,963,1.5144813538E+02,5.9999717712E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708274779E+00,1.9731535209E+00,4.0235591854E+02,4.0293277361E+02,8.9998483663E-02
2020-09-17,04:52:24.374,260.20305988,6244.873437,261.20305988,1600318344.374,0,963,1.5144813538E+02,5.9999717712E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708274779E+00,1.9731552572E+00,4.0240993159E+02,4.0298729509E+02,8.9998483663E-02
2020-09-17,04:52:24.405,260.20306025,6244.873446,261.20306025,1600318344.406,0,963,1.5144813538E+02,5.9999717712E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704645397E+00,1.9727918904E+00,4.0240993159E+02,4.0298729509E+02,8.9998483663E-02
2020-09-17,04:52:24.431,260.20306056,6244.873453,261.20306056,1600318344.432,0,963,1.5144813538E+02,5.9999717712E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704645397E+00,1.9727918332E+00,4.0240993159E+02,4.0298728090E+02,8.9994063538E-02
2020-09-17,04:52:24.453,260.20306080,6244.873459,261.20306080,1600318344.453,0,963,1.5144813538E+02,5.9999717712E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704645397E+00,1.9727917761E+00,4.0238468162E+02,4.0296198052E+02,8.9994063538E-02
2020-09-17,04:52:24.482,260.20306113,6244.873467,261.20306113,1600318344.482,0,963,1.5144813538E+02,5.9999717712E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703936142E+00,1.9727207668E+00,4.0238468162E+02,4.0296198052E+02,8.9994063538E-02
2020-09-17,04:52:24.503,260.20306138,6244.873473,261.20306138,1600318344.503,0,963,1.5144813538E+02,5.9999717712E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703936142E+00,1.9727183667E+00,4.0238468162E+02,4.0296138465E+02,8.9808401986E-02
2020-09-17,04:52:24.523,260.20306162,6244.873479,261.20306162,1600318344.524,0,963,1.5144813538E+02,5.9999717712E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703936142E+00,1.9727159665E+00,4.0239658525E+02,4.0297270946E+02,8.9808401986E-02
2020-09-17,04:52:24.552,260.20306196,6244.873487,261.20306196,1600318344.553,0,963,1.5144813538E+02,5.9999717712E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710036411E+00,1.9733267124E+00,4.0239658525E+02,4.0297270946E+02,8.9808401986E-02
2020-09-17,04:52:24.573,260.20306220,6244.873493,261.20306220,1600318344.574,0,963,1.5144813538E+02,5.9999717712E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710036411E+00,1.9733313787E+00,4.0239658525E+02,4.0297386761E+02,9.0169252950E-02
2020-09-17,04:52:24.595,260.20306244,6244.873499,261.20306244,1600318344.595,0,963,1.5144813538E+02,5.9999717712E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710036411E+00,1.9733360452E+00,4.0247703490E+02,4.0305559107E+02,9.0169252950E-02
2020-09-17,04:52:24.621,260.20306275,6244.873506,261.20306275,1600318344.622,0,963,1.5144813538E+02,5.9999717712E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704103158E+00,1.9727420177E+00,4.0247703490E+02,4.0305559107E+02,9.0169252950E-02
2020-09-17,04:52:24.642,260.20306300,6244.873512,261.20306300,1600318344.643,0,963,1.5144813538E+02,5.9999717712E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704103158E+00,1.9727389262E+00,4.0247703490E+02,4.0305482340E+02,8.9930118383E-02
2020-09-17,04:52:24.664,260.20306324,6244.873518,261.20306324,1600318344.664,0,963,1.5144813538E+02,5.9999717712E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704103158E+00,1.9727358348E+00,4.0240084562E+02,4.0297775724E+02,8.9930118383E-02
2020-09-17,04:52:24.690,260.20306354,6244.873525,261.20306354,1600318344.690,0,963,1.5148876953E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711822565E+00,1.9735086866E+00,4.0240084562E+02,4.0297775724E+02,8.9930118383E-02
2020-09-17,04:52:24.711,260.20306380,6244.873531,261.20306380,1600318344.712,0,963,1.5148876953E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711822565E+00,1.9735085256E+00,4.0240084562E+02,4.0297771729E+02,8.9917671728E-02
2020-09-17,04:52:24.734,260.20306406,6244.873537,261.20306406,1600318344.735,0,963,1.5148876953E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711822565E+00,1.9735083646E+00,4.0248625913E+02,4.0306321329E+02,8.9917671728E-02
2020-09-17,04:52:24.760,260.20306436,6244.873545,261.20306436,1600318344.761,0,963,1.5148876953E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704735125E+00,1.9727987843E+00,4.0248625913E+02,4.0306321329E+02,8.9917671728E-02
2020-09-17,04:52:24.792,260.20306473,6244.873554,261.20306473,1600318344.793,0,963,1.5148876953E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704735125E+00,1.9727985731E+00,4.0248625913E+02,4.0306316085E+02,8.9901335816E-02
2020-09-17,04:52:24.823,260.20306509,6244.873562,261.20306509,1600318344.824,0,963,1.5148876953E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704735125E+00,1.9727983619E+00,4.0236947989E+02,4.0294616180E+02,8.9901335816E-02
2020-09-17,04:52:24.852,260.20306543,6244.873570,261.20306543,1600318344.853,0,963,1.5148876953E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708608316E+00,1.9731861380E+00,4.0236947989E+02,4.0294616180E+02,8.9901335816E-02
2020-09-17,04:52:24.874,260.20306567,6244.873576,261.20306567,1600318344.874,0,963,1.5148876953E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708608316E+00,1.9731852735E+00,4.0236947989E+02,4.0294594725E+02,8.9834483673E-02
2020-09-17,04:52:24.894,260.20306591,6244.873582,261.20306591,1600318344.895,0,963,1.5148876953E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708608316E+00,1.9731844091E+00,4.0239526151E+02,4.0297155124E+02,8.9834483673E-02
2020-09-17,04:52:24.924,260.20306625,6244.873590,261.20306625,1600318344.924,0,963,1.5148876953E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708423786E+00,1.9731659344E+00,4.0239526151E+02,4.0297155124E+02,8.9834483673E-02
2020-09-17,04:52:24.944,260.20306649,6244.873596,261.20306649,1600318344.945,0,963,1.5148876953E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708423786E+00,1.9731663799E+00,4.0239526151E+02,4.0297166183E+02,8.9868940839E-02
2020-09-17,04:52:24.966,260.20306674,6244.873602,261.20306674,1600318344.966,0,963,1.5148876953E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708423786E+00,1.9731668255E+00,4.0237135599E+02,4.0294783265E+02,8.9868940839E-02
2020-09-17,04:52:24.993,260.20306706,6244.873609,261.20306706,1600318344.994,0,963,1.5148876953E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703912555E+00,1.9727151702E+00,4.0237135599E+02,4.0294783265E+02,8.9868940839E-02
2020-09-17,04:52:25.017,260.20306734,6244.873616,261.20306734,1600318345.018,0,963,1.5148876953E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703912555E+00,1.9727167444E+00,4.0237135599E+02,4.0294822345E+02,8.9990711174E-02
2020-09-17,04:52:25.036,260.20306756,6244.873621,261.20306756,1600318345.037,0,963,1.5148876953E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703912555E+00,1.9727183186E+00,4.0224937544E+02,4.0282645870E+02,8.9990711174E-02
2020-09-17,04:52:25.063,260.20306787,6244.873629,261.20306787,1600318345.064,0,963,1.5148876953E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704010426E+00,1.9727281173E+00,4.0224937544E+02,4.0282645870E+02,8.9990711174E-02
2020-09-17,04:52:25.085,260.20306811,6244.873635,261.20306811,1600318345.085,0,963,1.5148876953E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704010426E+00,1.9727292820E+00,4.0224937544E+02,4.0282674774E+02,9.0080801796E-02
2020-09-17,04:52:25.111,260.20306841,6244.873642,261.20306841,1600318345.111,0,963,1.5148876953E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704010426E+00,1.9727304467E+00,4.0232316608E+02,4.0290093339E+02,9.0080801796E-02
2020-09-17,04:52:25.142,260.20306878,6244.873651,261.20306878,1600318345.143,0,963,1.5148876953E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696641689E+00,1.9719927019E+00,4.0232316608E+02,4.0290093339E+02,9.0080801796E-02
2020-09-17,04:52:25.164,260.20306903,6244.873657,261.20306903,1600318345.164,0,963,1.5148876953E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696641689E+00,1.9719893799E+00,4.0232316608E+02,4.0290010850E+02,8.9823739310E-02
2020-09-17,04:52:25.184,260.20306927,6244.873662,261.20306927,1600318345.185,0,963,1.5148876953E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696641689E+00,1.9719860579E+00,4.0244057959E+02,4.0301686525E+02,8.9823739310E-02
2020-09-17,04:52:25.213,260.20306961,6244.873671,261.20306961,1600318345.214,0,963,1.5148876953E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700694963E+00,1.9723918631E+00,4.0244057959E+02,4.0301686525E+02,8.9823739310E-02
2020-09-17,04:52:25.234,260.20306985,6244.873676,261.20306985,1600318345.235,0,963,1.5148876953E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700694963E+00,1.9723959409E+00,4.0244057959E+02,4.0301787793E+02,9.0139230969E-02
2020-09-17,04:52:25.256,260.20307009,6244.873682,261.20307009,1600318345.256,0,963,1.5148876953E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700694963E+00,1.9724000189E+00,4.0238574284E+02,4.0296397507E+02,9.0139230969E-02
2020-09-17,04:52:25.282,260.20307039,6244.873689,261.20307039,1600318345.282,0,963,1.5150624084E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709717079E+00,1.9733032978E+00,4.0238574284E+02,4.0296397507E+02,9.0139230969E-02
2020-09-17,04:52:25.305,260.20307066,6244.873696,261.20307066,1600318345.305,0,963,1.5152371216E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709717079E+00,1.9732994646E+00,4.0238574284E+02,4.0296302372E+02,8.9842809643E-02
2020-09-17,04:52:25.326,260.20307091,6244.873702,261.20307091,1600318345.327,0,963,1.5152371216E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709717079E+00,1.9732956315E+00,4.0232210477E+02,4.0289834317E+02,8.9842809643E-02
2020-09-17,04:52:25.358,260.20307127,6244.873711,261.20307127,1600318345.358,0,963,1.5152371216E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705646230E+00,1.9728880665E+00,4.0232210477E+02,4.0289834317E+02,8.9842809643E-02
2020-09-17,04:52:25.378,260.20307152,6244.873716,261.20307152,1600318345.379,0,963,1.5152371216E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705646230E+00,1.9728904182E+00,4.0232210477E+02,4.0289892686E+02,9.0024705085E-02
2020-09-17,04:52:25.401,260.20307177,6244.873723,261.20307177,1600318345.401,0,963,1.5152371216E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705646230E+00,1.9728927699E+00,4.0233098661E+02,4.0290840513E+02,9.0024705085E-02
2020-09-17,04:52:25.427,260.20307207,6244.873730,261.20307207,1600318345.427,0,963,1.5152371216E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703667972E+00,1.9726947104E+00,4.0233098661E+02,4.0290840513E+02,9.0024705085E-02
2020-09-17,04:52:25.447,260.20307231,6244.873736,261.20307231,1600318345.448,0,963,1.5152371216E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703667972E+00,1.9726936680E+00,4.0233098661E+02,4.0290814636E+02,8.9944067288E-02
2020-09-17,04:52:25.469,260.20307256,6244.873741,261.20307256,1600318345.469,0,963,1.5152371216E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703667972E+00,1.9726926256E+00,4.0241803728E+02,4.0299506309E+02,8.9944067288E-02
2020-09-17,04:52:25.503,260.20307295,6244.873751,261.20307295,1600318345.503,0,963,1.5152371216E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712208397E+00,1.9735476762E+00,4.0241803728E+02,4.0299506309E+02,8.9944067288E-02
2020-09-17,04:52:25.529,260.20307325,6244.873758,261.20307325,1600318345.529,0,963,1.5152371216E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712208397E+00,1.9735468961E+00,4.0241803728E+02,4.0299486949E+02,8.9883748799E-02
2020-09-17,04:52:25.549,260.20307350,6244.873764,261.20307350,1600318345.550,0,963,1.5152371216E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712208397E+00,1.9735461160E+00,4.0223399804E+02,4.0281037292E+02,8.9883748799E-02
2020-09-17,04:52:25.576,260.20307381,6244.873771,261.20307381,1600318345.577,0,963,1.5152371216E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707266352E+00,1.9730513285E+00,4.0223399804E+02,4.0281037292E+02,8.9883748799E-02
2020-09-17,04:52:25.598,260.20307405,6244.873777,261.20307405,1600318345.598,0,963,1.5152371216E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707266352E+00,1.9730491537E+00,4.0223399804E+02,4.0280983331E+02,8.9715553070E-02
2020-09-17,04:52:25.618,260.20307429,6244.873783,261.20307429,1600318345.619,0,963,1.5152371216E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707266352E+00,1.9730469790E+00,4.0237101757E+02,4.0294650921E+02,8.9715553070E-02
2020-09-17,04:52:25.648,260.20307463,6244.873791,261.20307463,1600318345.648,0,963,1.5152371216E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704524055E+00,1.9727724264E+00,4.0237101757E+02,4.0294650921E+02,8.9715553070E-02
2020-09-17,04:52:25.668,260.20307487,6244.873797,261.20307487,1600318345.669,0,963,1.5152371216E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704524055E+00,1.9727756790E+00,4.0237101757E+02,4.0294731665E+02,8.9967146339E-02
2020-09-17,04:52:25.690,260.20307512,6244.873803,261.20307512,1600318345.690,0,963,1.5152371216E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704524055E+00,1.9727789316E+00,4.0241963250E+02,4.0299680875E+02,8.9967146339E-02
2020-09-17,04:52:25.716,260.20307542,6244.873810,261.20307542,1600318345.716,0,963,1.5152371216E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712128933E+00,1.9735403173E+00,4.0241963250E+02,4.0299680875E+02,8.9967146339E-02
2020-09-17,04:52:25.737,260.20307567,6244.873816,261.20307567,1600318345.738,0,963,1.5152371216E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712128933E+00,1.9735383833E+00,4.0241963250E+02,4.0299632878E+02,8.9817607298E-02
2020-09-17,04:52:25.757,260.20307590,6244.873822,261.20307590,1600318345.758,0,963,1.5152371216E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712128933E+00,1.9735364493E+00,4.0238737214E+02,4.0296354225E+02,8.9817607298E-02
2020-09-17,04:52:25.786,260.20307624,6244.873830,261.20307624,1600318345.787,0,963,1.5152371216E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706667141E+00,1.9729896263E+00,4.0238737214E+02,4.0296354225E+02,8.9817607298E-02
2020-09-17,04:52:25.809,260.20307649,6244.873836,261.20307649,1600318345.809,0,963,1.5152371216E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706667141E+00,1.9729904072E+00,4.0238737214E+02,4.0296373610E+02,8.9878005798E-02
2020-09-17,04:52:25.828,260.20307672,6244.873841,261.20307672,1600318345.829,0,963,1.5152371216E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706667141E+00,1.9729911881E+00,4.0228437187E+02,4.0286078209E+02,8.9878005798E-02
2020-09-17,04:52:25.858,260.20307706,6244.873849,261.20307706,1600318345.858,0,963,1.5150327148E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714061117E+00,1.9737314579E+00,4.0228437187E+02,4.0286078209E+02,8.9878005798E-02
2020-09-17,04:52:25.890,260.20307743,6244.873858,261.20307743,1600318345.890,0,963,1.5147261047E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714061117E+00,1.9737353479E+00,4.0228437187E+02,4.0286174708E+02,9.0178758098E-02
2020-09-17,04:52:25.921,260.20307779,6244.873867,261.20307779,1600318345.921,0,963,1.5147261047E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714061117E+00,1.9737392379E+00,4.0237679562E+02,4.0295526871E+02,9.0178758098E-02
2020-09-17,04:52:25.950,260.20307814,6244.873875,261.20307814,1600318345.951,0,963,1.5147261047E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707576434E+00,1.9730900021E+00,4.0237679562E+02,4.0295526871E+02,9.0178758098E-02
2020-09-17,04:52:25.971,260.20307838,6244.873881,261.20307838,1600318345.972,0,963,1.5147261047E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707576434E+00,1.9730872631E+00,4.0237679562E+02,4.0295458885E+02,8.9966924083E-02
2020-09-17,04:52:25.992,260.20307861,6244.873887,261.20307861,1600318345.992,0,963,1.5147261047E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707576434E+00,1.9730845241E+00,4.0228429867E+02,4.0286127939E+02,8.9966924083E-02
2020-09-17,04:52:26.019,260.20307892,6244.873894,261.20307892,1600318346.019,0,963,1.5147261047E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706618784E+00,1.9729886461E+00,4.0228429867E+02,4.0286127939E+02,8.9966924083E-02
2020-09-17,04:52:26.039,260.20307917,6244.873900,261.20307917,1600318346.040,0,963,1.5147261047E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706618784E+00,1.9729879781E+00,4.0228429867E+02,4.0286111361E+02,8.9915258950E-02
2020-09-17,04:52:26.061,260.20307941,6244.873906,261.20307941,1600318346.061,0,963,1.5147261047E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706618784E+00,1.9729873101E+00,4.0233997460E+02,4.0291670358E+02,8.9915258950E-02
2020-09-17,04:52:26.086,260.20307971,6244.873913,261.20307971,1600318346.087,0,963,1.5147261047E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703379258E+00,1.9726629752E+00,4.0233997460E+02,4.0291670358E+02,8.9915258950E-02
2020-09-17,04:52:26.108,260.20307995,6244.873919,261.20307995,1600318346.108,0,963,1.5147261047E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703379258E+00,1.9726608936E+00,4.0233997460E+02,4.0291618685E+02,8.9754236738E-02
2020-09-17,04:52:26.128,260.20308020,6244.873925,261.20308020,1600318346.129,0,963,1.5147261047E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703379258E+00,1.9726588120E+00,4.0223691463E+02,4.0281246269E+02,8.9754236738E-02
2020-09-17,04:52:26.157,260.20308053,6244.873933,261.20308053,1600318346.158,0,963,1.5147261047E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698982735E+00,1.9722186418E+00,4.0223691463E+02,4.0281246269E+02,8.9754236738E-02
2020-09-17,04:52:26.180,260.20308079,6244.873939,261.20308079,1600318346.180,0,963,1.5147261047E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698982735E+00,1.9722198332E+00,4.0223691463E+02,4.0281275843E+02,8.9846418189E-02
2020-09-17,04:52:26.206,260.20308109,6244.873946,261.20308109,1600318346.206,0,963,1.5147261047E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698982735E+00,1.9722210246E+00,4.0236651742E+02,4.0294284259E+02,8.9846418189E-02
2020-09-17,04:52:26.237,260.20308146,6244.873955,261.20308146,1600318346.238,0,963,1.5147261047E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701529344E+00,1.9724759858E+00,4.0236651742E+02,4.0294284259E+02,8.9846418189E-02
2020-09-17,04:52:26.259,260.20308170,6244.873961,261.20308170,1600318346.259,0,963,1.5147261047E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701529344E+00,1.9724784073E+00,4.0236651742E+02,4.0294344379E+02,9.0033751573E-02
2020-09-17,04:52:26.279,260.20308194,6244.873967,261.20308194,1600318346.280,0,963,1.5147261047E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701529344E+00,1.9724808288E+00,4.0225732022E+02,4.0283469107E+02,9.0033751573E-02
2020-09-17,04:52:26.305,260.20308225,6244.873974,261.20308225,1600318346.306,0,963,1.5147261047E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711038262E+00,1.9734328441E+00,4.0225732022E+02,4.0283469107E+02,9.0033751573E-02
2020-09-17,04:52:26.326,260.20308249,6244.873980,261.20308249,1600318346.327,0,963,1.5147261047E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711038262E+00,1.9734316478E+00,4.0225732022E+02,4.0283439427E+02,8.9941247374E-02
2020-09-17,04:52:26.348,260.20308273,6244.873986,261.20308273,1600318346.348,0,963,1.5147261047E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711038262E+00,1.9734304515E+00,4.0237133711E+02,4.0294827786E+02,8.9941247374E-02
2020-09-17,04:52:26.374,260.20308303,6244.873993,261.20308303,1600318346.374,0,963,1.5147261047E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698829637E+00,1.9722081480E+00,4.0237133711E+02,4.0294827786E+02,8.9941247374E-02
2020-09-17,04:52:26.394,260.20308328,6244.873999,261.20308328,1600318346.395,0,963,1.5147261047E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698829637E+00,1.9722068718E+00,4.0237133711E+02,4.0294796096E+02,8.9842504845E-02
2020-09-17,04:52:26.418,260.20308355,6244.874005,261.20308355,1600318346.419,0,963,1.5148172760E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698829637E+00,1.9722055956E+00,4.0241476899E+02,4.0299113815E+02,8.9842504845E-02
2020-09-17,04:52:26.444,260.20308385,6244.874012,261.20308385,1600318346.445,0,963,1.5149084473E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707262218E+00,1.9730498480E+00,4.0241476899E+02,4.0299113815E+02,8.9842504845E-02
2020-09-17,04:52:26.466,260.20308410,6244.874018,261.20308410,1600318346.466,0,963,1.5149084473E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707262218E+00,1.9730505988E+00,4.0241476899E+02,4.0299132452E+02,8.9900572386E-02
2020-09-17,04:52:26.486,260.20308434,6244.874024,261.20308434,1600318346.487,0,963,1.5149084473E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707262218E+00,1.9730513496E+00,4.0216513041E+02,4.0274151455E+02,8.9900572386E-02
2020-09-17,04:52:26.516,260.20308469,6244.874032,261.20308469,1600318346.517,0,963,1.5149084473E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708263574E+00,1.9731516034E+00,4.0216513041E+02,4.0274151455E+02,8.9900572386E-02
2020-09-17,04:52:26.539,260.20308495,6244.874039,261.20308495,1600318346.540,0,963,1.5149084473E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708263574E+00,1.9731514857E+00,4.0216513041E+02,4.0274148537E+02,8.9891475216E-02
2020-09-17,04:52:26.562,260.20308521,6244.874045,261.20308521,1600318346.562,0,963,1.5149084473E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708263574E+00,1.9731513681E+00,4.0231511712E+02,4.0289165783E+02,8.9891475216E-02
2020-09-17,04:52:26.598,260.20308563,6244.874055,261.20308563,1600318346.598,0,963,1.5149084473E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703308342E+00,1.9726552603E+00,4.0231511712E+02,4.0289165783E+02,8.9891475216E-02
2020-09-17,04:52:26.625,260.20308594,6244.874063,261.20308594,1600318346.625,0,963,1.5149084473E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703308342E+00,1.9726581038E+00,4.0231511712E+02,4.0289236366E+02,9.0111439739E-02
2020-09-17,04:52:26.644,260.20308617,6244.874068,261.20308617,1600318346.645,0,963,1.5149084473E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703308342E+00,1.9726609474E+00,4.0233543616E+02,4.0291341773E+02,9.0111439739E-02
2020-09-17,04:52:26.671,260.20308648,6244.874076,261.20308648,1600318346.672,0,963,1.5149084473E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708447936E+00,1.9731755146E+00,4.0233543616E+02,4.0291341773E+02,9.0111439739E-02
2020-09-17,04:52:26.694,260.20308675,6244.874082,261.20308675,1600318346.695,0,963,1.5149084473E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708447936E+00,1.9731736627E+00,4.0233543616E+02,4.0291295813E+02,8.9968217120E-02
2020-09-17,04:52:26.716,260.20308699,6244.874088,261.20308699,1600318346.716,0,963,1.5149084473E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708447936E+00,1.9731718107E+00,4.0228308355E+02,4.0286007082E+02,8.9968217120E-02
2020-09-17,04:52:26.743,260.20308730,6244.874095,261.20308730,1600318346.743,0,963,1.5149084473E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705630986E+00,1.9728897831E+00,4.0228308355E+02,4.0286007082E+02,8.9968217120E-02
2020-09-17,04:52:26.763,260.20308755,6244.874101,261.20308755,1600318346.764,0,963,1.5149084473E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705630986E+00,1.9728908676E+00,4.0228308355E+02,4.0286033998E+02,9.0052101965E-02
2020-09-17,04:52:26.785,260.20308779,6244.874107,261.20308779,1600318346.785,0,963,1.5149084473E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705630986E+00,1.9728919522E+00,4.0229635590E+02,4.0287390053E+02,9.0052101965E-02
2020-09-17,04:52:26.811,260.20308809,6244.874114,261.20308809,1600318346.811,0,963,1.5149084473E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705276742E+00,1.9728564859E+00,4.0229635590E+02,4.0287390053E+02,9.0052101965E-02
2020-09-17,04:52:26.832,260.20308833,6244.874120,261.20308833,1600318346.832,0,963,1.5149084473E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705276742E+00,1.9728556826E+00,4.0229635590E+02,4.0287370118E+02,8.9989974329E-02
2020-09-17,04:52:26.852,260.20308858,6244.874126,261.20308858,1600318346.853,0,963,1.5149084473E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705276742E+00,1.9728548794E+00,4.0237821300E+02,4.0295547636E+02,8.9989974329E-02
2020-09-17,04:52:26.878,260.20308888,6244.874133,261.20308888,1600318346.879,0,963,1.5149084473E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704822222E+00,1.9728093738E+00,4.0237821300E+02,4.0295547636E+02,8.9989974329E-02
2020-09-17,04:52:26.901,260.20308913,6244.874139,261.20308913,1600318346.901,0,963,1.5149084473E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704822222E+00,1.9728067957E+00,4.0237821300E+02,4.0295483638E+02,8.9790563653E-02
2020-09-17,04:52:26.921,260.20308937,6244.874145,261.20308937,1600318346.922,0,963,1.5149084473E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704822222E+00,1.9728042177E+00,4.0247636363E+02,4.0305248754E+02,8.9790563653E-02
2020-09-17,04:52:26.950,260.20308971,6244.874153,261.20308971,1600318346.951,0,963,1.5149084473E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702818927E+00,1.9726036521E+00,4.0247636363E+02,4.0305248754E+02,8.9790563653E-02
2020-09-17,04:52:26.982,260.20309007,6244.874162,261.20309007,1600318346.982,0,963,1.5149084473E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702818927E+00,1.9726069484E+00,4.0247636363E+02,4.0305330611E+02,9.0045560502E-02
2020-09-17,04:52:27.013,260.20309044,6244.874171,261.20309044,1600318347.014,0,963,1.5150018311E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702818927E+00,1.9726102448E+00,4.0237069845E+02,4.0294830783E+02,9.0045560502E-02
2020-09-17,04:52:27.039,260.20309074,6244.874178,261.20309074,1600318347.040,0,963,1.5152197266E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702085901E+00,1.9725368555E+00,4.0237069845E+02,4.0294830783E+02,9.0045560502E-02
2020-09-17,04:52:27.061,260.20309098,6244.874184,261.20309098,1600318347.061,0,963,1.5152197266E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702085901E+00,1.9725382945E+00,4.0237069845E+02,4.0294866508E+02,9.0156878583E-02
2020-09-17,04:52:27.082,260.20309123,6244.874189,261.20309123,1600318347.082,0,963,1.5152197266E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702085901E+00,1.9725397334E+00,4.0241148312E+02,4.0298986562E+02,9.0156878583E-02
2020-09-17,04:52:27.111,260.20309156,6244.874198,261.20309156,1600318347.111,0,963,1.5152197266E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709764518E+00,1.9733085036E+00,4.0241148312E+02,4.0298986562E+02,9.0156878583E-02
2020-09-17,04:52:27.131,260.20309181,6244.874203,261.20309181,1600318347.132,0,963,1.5152197266E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709764518E+00,1.9733072706E+00,4.0241148312E+02,4.0298955959E+02,9.0061531055E-02
2020-09-17,04:52:27.153,260.20309205,6244.874209,261.20309205,1600318347.153,0,963,1.5152197266E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709764518E+00,1.9733060377E+00,4.0231232460E+02,4.0288995267E+02,9.0061531055E-02
2020-09-17,04:52:27.180,260.20309236,6244.874217,261.20309236,1600318347.180,0,963,1.5152197266E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701269535E+00,1.9724555353E+00,4.0231232460E+02,4.0288995267E+02,9.0061531055E-02
2020-09-17,04:52:27.200,260.20309260,6244.874222,261.20309260,1600318347.201,0,963,1.5152197266E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701269535E+00,1.9724551973E+00,4.0231232460E+02,4.0288986877E+02,9.0035384370E-02
2020-09-17,04:52:27.223,260.20309287,6244.874229,261.20309287,1600318347.224,0,963,1.5152197266E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701269535E+00,1.9724548594E+00,4.0235580525E+02,4.0293332793E+02,9.0035384370E-02
2020-09-17,04:52:27.250,260.20309318,6244.874236,261.20309318,1600318347.251,0,963,1.5152197266E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710577952E+00,1.9733868010E+00,4.0235580525E+02,4.0293332793E+02,9.0035384370E-02
2020-09-17,04:52:27.272,260.20309343,6244.874242,261.20309343,1600318347.272,0,963,1.5152197266E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710577952E+00,1.9733841399E+00,4.0235580525E+02,4.0293266755E+02,8.9829607445E-02
2020-09-17,04:52:27.299,260.20309375,6244.874250,261.20309375,1600318347.300,0,963,1.5152197266E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710577952E+00,1.9733814788E+00,4.0239631573E+02,4.0297257567E+02,8.9829607445E-02
2020-09-17,04:52:27.335,260.20309416,6244.874260,261.20309416,1600318347.335,0,963,1.5152197266E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702882473E+00,1.9726110236E+00,4.0239631573E+02,4.0297257567E+02,8.9829607445E-02
2020-09-17,04:52:27.355,260.20309440,6244.874266,261.20309440,1600318347.356,0,963,1.5152197266E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702882473E+00,1.9726111468E+00,4.0239631573E+02,4.0297260627E+02,8.9839140265E-02
2020-09-17,04:52:27.377,260.20309464,6244.874271,261.20309464,1600318347.377,0,963,1.5152197266E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702882473E+00,1.9726112701E+00,4.0235462691E+02,4.0293088834E+02,8.9839140265E-02
2020-09-17,04:52:27.407,260.20309500,6244.874280,261.20309500,1600318347.408,0,963,1.5152197266E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709063421E+00,1.9732300936E+00,4.0235462691E+02,4.0293088834E+02,8.9839140265E-02
2020-09-17,04:52:27.428,260.20309524,6244.874286,261.20309524,1600318347.429,0,963,1.5152197266E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709063421E+00,1.9732311489E+00,4.0235462691E+02,4.0293115023E+02,8.9920748669E-02
2020-09-17,04:52:27.450,260.20309550,6244.874292,261.20309550,1600318347.451,0,963,1.5152197266E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709063421E+00,1.9732322042E+00,4.0238586301E+02,4.0296269301E+02,8.9920748669E-02
2020-09-17,04:52:27.476,260.20309580,6244.874299,261.20309580,1600318347.477,0,963,1.5152197266E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710737918E+00,1.9733998515E+00,4.0238586301E+02,4.0296269301E+02,8.9920748669E-02
2020-09-17,04:52:27.497,260.20309604,6244.874305,261.20309604,1600318347.498,0,963,1.5152197266E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710737918E+00,1.9733981306E+00,4.0238586301E+02,4.0296226593E+02,8.9787679339E-02
2020-09-17,04:52:27.519,260.20309628,6244.874311,261.20309628,1600318347.519,0,963,1.5152197266E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710737918E+00,1.9733964098E+00,4.0239121906E+02,4.0296720258E+02,8.9787679339E-02
2020-09-17,04:52:27.545,260.20309659,6244.874318,261.20309659,1600318347.545,0,963,1.5152197266E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702863379E+00,1.9726080280E+00,4.0239121906E+02,4.0296720258E+02,8.9787679339E-02
2020-09-17,04:52:27.565,260.20309683,6244.874324,261.20309683,1600318347.566,0,963,1.5152197266E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702863379E+00,1.9726101467E+00,4.0239121906E+02,4.0296772861E+02,8.9951580066E-02
2020-09-17,04:52:27.586,260.20309707,6244.874330,261.20309707,1600318347.587,0,963,1.5152197266E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702863379E+00,1.9726122655E+00,4.0249036402E+02,4.0306754177E+02,8.9951580066E-02
2020-09-17,04:52:27.614,260.20309738,6244.874337,261.20309738,1600318347.614,0,963,1.5154206390E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704062208E+00,1.9727322899E+00,4.0249036402E+02,4.0306754177E+02,8.9951580066E-02
2020-09-17,04:52:27.634,260.20309763,6244.874343,261.20309763,1600318347.635,0,963,1.5155067444E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704062208E+00,1.9727295120E+00,4.0249036402E+02,4.0306685196E+02,8.9736702801E-02
2020-09-17,04:52:27.655,260.20309787,6244.874349,261.20309787,1600318347.656,0,963,1.5155067444E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704062208E+00,1.9727267341E+00,4.0236471730E+02,4.0294033568E+02,8.9736702801E-02
2020-09-17,04:52:27.687,260.20309824,6244.874358,261.20309824,1600318347.688,0,963,1.5155067444E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713212549E+00,1.9736428458E+00,4.0236471730E+02,4.0294033568E+02,8.9736702801E-02
2020-09-17,04:52:27.713,260.20309854,6244.874365,261.20309854,1600318347.714,0,963,1.5155067444E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713212549E+00,1.9736450422E+00,4.0236471730E+02,4.0294088067E+02,8.9906521913E-02
2020-09-17,04:52:27.734,260.20309878,6244.874371,261.20309878,1600318347.735,0,963,1.5155067444E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713212549E+00,1.9736472386E+00,4.0239759373E+02,4.0297434922E+02,8.9906521913E-02
2020-09-17,04:52:27.760,260.20309909,6244.874378,261.20309909,1600318347.761,0,963,1.5155067444E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707697229E+00,1.9730950559E+00,4.0239759373E+02,4.0297434922E+02,8.9906521913E-02
2020-09-17,04:52:27.782,260.20309933,6244.874384,261.20309933,1600318347.782,0,963,1.5155067444E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707697229E+00,1.9730936661E+00,4.0239759373E+02,4.0297400427E+02,8.9799043053E-02
2020-09-17,04:52:27.802,260.20309957,6244.874390,261.20309957,1600318347.803,0,963,1.5155067444E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707697229E+00,1.9730922764E+00,4.0234749169E+02,4.0292348554E+02,8.9799043053E-02
2020-09-17,04:52:27.829,260.20309988,6244.874397,261.20309988,1600318347.830,0,963,1.5155067444E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710982593E+00,1.9734212001E+00,4.0234749169E+02,4.0292348554E+02,8.9799043053E-02
2020-09-17,04:52:27.852,260.20310015,6244.874404,261.20310015,1600318347.853,0,963,1.5155067444E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710982593E+00,1.9734214884E+00,4.0234749169E+02,4.0292355710E+02,8.9821340881E-02
2020-09-17,04:52:27.874,260.20310039,6244.874409,261.20310039,1600318347.874,0,963,1.5155067444E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710982593E+00,1.9734217768E+00,4.0247519841E+02,4.0305151825E+02,8.9821340881E-02
2020-09-17,04:52:27.901,260.20310071,6244.874417,261.20310071,1600318347.901,0,963,1.5155067444E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707493344E+00,1.9730724406E+00,4.0247519841E+02,4.0305151825E+02,8.9821340881E-02
2020-09-17,04:52:27.921,260.20310095,6244.874423,261.20310095,1600318347.922,0,963,1.5155067444E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707493344E+00,1.9730733463E+00,4.0247519841E+02,4.0305174313E+02,8.9891394597E-02
2020-09-17,04:52:27.943,260.20310119,6244.874429,261.20310119,1600318347.943,0,963,1.5155067444E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707493344E+00,1.9730742521E+00,4.0243063109E+02,4.0300733682E+02,8.9891394597E-02
2020-09-17,04:52:27.970,260.20310150,6244.874436,261.20310150,1600318347.970,0,963,1.5155067444E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711661470E+00,1.9734915564E+00,4.0243063109E+02,4.0300733682E+02,8.9891394597E-02
2020-09-17,04:52:27.993,260.20310177,6244.874443,261.20310177,1600318347.993,0,963,1.5155067444E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711661470E+00,1.9734919181E+00,4.0243063109E+02,4.0300742658E+02,8.9919360215E-02
2020-09-17,04:52:28.013,260.20310201,6244.874448,261.20310201,1600318348.014,0,963,1.5155067444E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711661470E+00,1.9734922798E+00,4.0237614276E+02,4.0295294990E+02,8.9919360215E-02
2020-09-17,04:52:28.039,260.20310231,6244.874456,261.20310231,1600318348.040,0,963,1.5155067444E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706008853E+00,1.9729263511E+00,4.0237614276E+02,4.0295294990E+02,8.9919360215E-02
2020-09-17,04:52:28.073,260.20310271,6244.874465,261.20310271,1600318348.074,0,963,1.5155067444E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706008853E+00,1.9729281630E+00,4.0237614276E+02,4.0295339968E+02,9.0059505509E-02
2020-09-17,04:52:28.105,260.20310308,6244.874474,261.20310308,1600318348.106,0,963,1.5155067444E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706008853E+00,1.9729299750E+00,4.0231889905E+02,4.0289652356E+02,9.0059505509E-02
2020-09-17,04:52:28.134,260.20310341,6244.874482,261.20310341,1600318348.135,0,963,1.5154566956E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710417265E+00,1.9733713372E+00,4.0231889905E+02,4.0289652356E+02,9.0059505509E-02
2020-09-17,04:52:28.155,260.20310366,6244.874488,261.20310366,1600318348.156,0,963,1.5150062561E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710417265E+00,1.9733678989E+00,4.0231889905E+02,4.0289567038E+02,8.9793625142E-02
2020-09-17,04:52:28.177,260.20310390,6244.874494,261.20310390,1600318348.177,0,963,1.5150062561E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710417265E+00,1.9733644605E+00,4.0226438277E+02,4.0284022288E+02,8.9793625142E-02
2020-09-17,04:52:28.203,260.20310421,6244.874501,261.20310421,1600318348.204,0,963,1.5150062561E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710177014E+00,1.9733404071E+00,4.0226438277E+02,4.0284022288E+02,8.9793625142E-02
2020-09-17,04:52:28.223,260.20310444,6244.874507,261.20310444,1600318348.224,0,963,1.5150062561E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710177014E+00,1.9733405101E+00,4.0226438277E+02,4.0284024843E+02,8.9801589647E-02
2020-09-17,04:52:28.244,260.20310469,6244.874512,261.20310469,1600318348.245,0,963,1.5150062561E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710177014E+00,1.9733406131E+00,4.0234701498E+02,4.0292302450E+02,8.9801589647E-02
2020-09-17,04:52:28.272,260.20310500,6244.874520,261.20310500,1600318348.272,0,963,1.5150062561E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703407649E+00,1.9726628788E+00,4.0234701498E+02,4.0292302450E+02,8.9801589647E-02
2020-09-17,04:52:28.292,260.20310524,6244.874526,261.20310524,1600318348.293,0,963,1.5150062561E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703407649E+00,1.9726657677E+00,4.0234701498E+02,4.0292374165E+02,9.0025063428E-02
2020-09-17,04:52:28.313,260.20310549,6244.874532,261.20310549,1600318348.314,0,963,1.5150062561E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703407649E+00,1.9726686566E+00,4.0238754854E+02,4.0296505054E+02,9.0025063428E-02
2020-09-17,04:52:28.342,260.20310582,6244.874540,261.20310582,1600318348.343,0,963,1.5150062561E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711151431E+00,1.9734439497E+00,4.0238754854E+02,4.0296505054E+02,9.0025063428E-02
2020-09-17,04:52:28.364,260.20310606,6244.874546,261.20310606,1600318348.364,0,963,1.5150062561E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711151431E+00,1.9734417587E+00,4.0238754854E+02,4.0296450680E+02,8.9855646687E-02
2020-09-17,04:52:28.390,260.20310637,6244.874553,261.20310637,1600318348.390,0,963,1.5150062561E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711151431E+00,1.9734395678E+00,4.0240936261E+02,4.0298580839E+02,8.9855646687E-02
2020-09-17,04:52:28.424,260.20310676,6244.874562,261.20310676,1600318348.424,0,963,1.5150062561E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710604351E+00,1.9733847952E+00,4.0240936261E+02,4.0298580839E+02,8.9855646687E-02
2020-09-17,04:52:28.444,260.20310700,6244.874568,261.20310700,1600318348.445,0,963,1.5150062561E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710604351E+00,1.9733865026E+00,4.0240936261E+02,4.0298623215E+02,8.9987675840E-02
2020-09-17,04:52:28.466,260.20310725,6244.874574,261.20310725,1600318348.466,0,963,1.5150062561E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710604351E+00,1.9733882101E+00,4.0242622847E+02,4.0300354596E+02,8.9987675840E-02
2020-09-17,04:52:28.496,260.20310759,6244.874582,261.20310759,1600318348.496,0,963,1.5150062561E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703367188E+00,1.9726636391E+00,4.0242622847E+02,4.0300354596E+02,8.9987675840E-02
2020-09-17,04:52:28.519,260.20310786,6244.874589,261.20310786,1600318348.519,0,963,1.5150062561E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703367188E+00,1.9726611626E+00,4.0242622847E+02,4.0300293105E+02,8.9796100372E-02
2020-09-17,04:52:28.539,260.20310810,6244.874594,261.20310810,1600318348.540,0,963,1.5150062561E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703367188E+00,1.9726586860E+00,4.0237255547E+02,4.0294856632E+02,8.9796100372E-02
2020-09-17,04:52:28.565,260.20310840,6244.874602,261.20310840,1600318348.566,0,963,1.5150062561E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709499774E+00,1.9732726673E+00,4.0237255547E+02,4.0294856632E+02,8.9796100372E-02
2020-09-17,04:52:28.588,260.20310866,6244.874608,261.20310866,1600318348.588,0,963,1.5150062561E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709499774E+00,1.9732757726E+00,4.0237255547E+02,4.0294933701E+02,9.0036243576E-02
2020-09-17,04:52:28.608,260.20310890,6244.874614,261.20310890,1600318348.609,0,963,1.5150062561E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709499774E+00,1.9732788780E+00,4.0245346718E+02,4.0303113556E+02,9.0036243576E-02
2020-09-17,04:52:28.637,260.20310922,6244.874621,261.20310922,1600318348.637,0,963,1.5150062561E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715256347E+00,1.9738552155E+00,4.0245346718E+02,4.0303113556E+02,9.0036243576E-02
2020-09-17,04:52:28.658,260.20310948,6244.874627,261.20310948,1600318348.659,0,963,1.5150062561E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715256347E+00,1.9738553174E+00,4.0245346718E+02,4.0303116085E+02,9.0044122728E-02
2020-09-17,04:52:28.680,260.20310972,6244.874633,261.20310972,1600318348.680,0,963,1.5150231628E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715256347E+00,1.9738554193E+00,4.0227266254E+02,4.0285012195E+02,9.0044122728E-02
2020-09-17,04:52:28.707,260.20311005,6244.874641,261.20311005,1600318348.708,0,963,1.5150485229E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711680995E+00,1.9734974616E+00,4.0227266254E+02,4.0285012195E+02,9.0044122728E-02
2020-09-17,04:52:28.730,260.20311030,6244.874647,261.20311030,1600318348.730,0,963,1.5150485229E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711680995E+00,1.9734966510E+00,4.0227266254E+02,4.0284992084E+02,8.9981441653E-02
2020-09-17,04:52:28.750,260.20311054,6244.874653,261.20311054,1600318348.751,0,963,1.5150485229E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711680995E+00,1.9734958404E+00,4.0241946870E+02,4.0299673648E+02,8.9981441653E-02
2020-09-17,04:52:28.782,260.20311090,6244.874662,261.20311090,1600318348.782,0,963,1.5150485229E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695596729E+00,1.9718855144E+00,4.0241946870E+02,4.0299673648E+02,8.9981441653E-02
2020-09-17,04:52:28.809,260.20311122,6244.874669,261.20311122,1600318348.809,0,963,1.5150485229E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695596729E+00,1.9718849315E+00,4.0241946870E+02,4.0299659171E+02,8.9936335801E-02
2020-09-17,04:52:28.831,260.20311147,6244.874675,261.20311147,1600318348.831,0,963,1.5150485229E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695596729E+00,1.9718843487E+00,4.0238477831E+02,4.0296170680E+02,8.9936335801E-02
2020-09-17,04:52:28.861,260.20311182,6244.874684,261.20311182,1600318348.861,0,963,1.5150485229E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703102070E+00,1.9726357686E+00,4.0238477831E+02,4.0296170680E+02,8.9936335801E-02
2020-09-17,04:52:28.881,260.20311206,6244.874689,261.20311206,1600318348.882,0,963,1.5150485229E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703102070E+00,1.9726356055E+00,4.0238477831E+02,4.0296166630E+02,8.9923716262E-02
2020-09-17,04:52:28.903,260.20311230,6244.874695,261.20311230,1600318348.903,0,963,1.5150485229E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703102070E+00,1.9726354424E+00,4.0234618599E+02,4.0292297815E+02,8.9923716262E-02
2020-09-17,04:52:28.930,260.20311262,6244.874703,261.20311262,1600318348.930,0,963,1.5150485229E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708753484E+00,1.9732012507E+00,4.0234618599E+02,4.0292297815E+02,8.9923716262E-02
2020-09-17,04:52:28.950,260.20311286,6244.874709,261.20311286,1600318348.951,0,963,1.5150485229E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708753484E+00,1.9732019562E+00,4.0234618599E+02,4.0292315324E+02,8.9978275743E-02
2020-09-17,04:52:28.971,260.20311310,6244.874714,261.20311310,1600318348.972,0,963,1.5150485229E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708753484E+00,1.9732026617E+00,4.0234528679E+02,4.0292242784E+02,8.9978275743E-02
2020-09-17,04:52:28.999,260.20311341,6244.874722,261.20311341,1600318348.999,0,963,1.5150485229E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708628717E+00,1.9731901702E+00,4.0234528679E+02,4.0292242784E+02,8.9978275743E-02
2020-09-17,04:52:29.019,260.20311365,6244.874728,261.20311365,1600318349.019,0,963,1.5150485229E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708628717E+00,1.9731899290E+00,4.0234528679E+02,4.0292236797E+02,8.9959619547E-02
2020-09-17,04:52:29.039,260.20311389,6244.874733,261.20311389,1600318349.040,0,963,1.5150485229E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708628717E+00,1.9731896877E+00,4.0242987737E+02,4.0300701999E+02,8.9959619547E-02
2020-09-17,04:52:29.069,260.20311422,6244.874741,261.20311422,1600318349.069,0,963,1.5150485229E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702347989E+00,1.9725608734E+00,4.0242987737E+02,4.0300701999E+02,8.9959619547E-02
2020-09-17,04:52:29.089,260.20311447,6244.874747,261.20311447,1600318349.090,0,963,1.5150485229E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702347989E+00,1.9725607047E+00,4.0242987737E+02,4.0300697809E+02,8.9946564518E-02
2020-09-17,04:52:29.111,260.20311471,6244.874753,261.20311471,1600318349.111,0,963,1.5150485229E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702347989E+00,1.9725605359E+00,4.0240366090E+02,4.0298068213E+02,8.9946564518E-02
2020-09-17,04:52:29.140,260.20311505,6244.874761,261.20311505,1600318349.140,0,963,1.5150485229E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716882974E+00,1.9740157502E+00,4.0240366090E+02,4.0298068213E+02,8.9946564518E-02
2020-09-17,04:52:29.171,260.20311542,6244.874770,261.20311542,1600318349.172,0,963,1.5150485229E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716882974E+00,1.9740145865E+00,4.0240366090E+02,4.0298039342E+02,8.9856612619E-02
2020-09-17,04:52:29.203,260.20311579,6244.874779,261.20311579,1600318349.204,0,963,1.5150485229E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716882974E+00,1.9740134229E+00,4.0237611729E+02,4.0295252164E+02,8.9856612619E-02
2020-09-17,04:52:29.232,260.20311611,6244.874787,261.20311611,1600318349.232,0,963,1.5151595764E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701307275E+00,1.9724540163E+00,4.0237611729E+02,4.0295252164E+02,8.9856612619E-02
2020-09-17,04:52:29.253,260.20311635,6244.874793,261.20311635,1600318349.253,0,963,1.5152336121E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701307275E+00,1.9724549548E+00,4.0237611729E+02,4.0295275464E+02,8.9929213260E-02
2020-09-17,04:52:29.273,260.20311660,6244.874798,261.20311660,1600318349.274,0,963,1.5152336121E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701307275E+00,1.9724558932E+00,4.0240107652E+02,4.0297798266E+02,8.9929213260E-02
2020-09-17,04:52:29.301,260.20311691,6244.874806,261.20311691,1600318349.301,0,963,1.5152336121E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705091152E+00,1.9728347274E+00,4.0240107652E+02,4.0297798266E+02,8.9929213260E-02
2020-09-17,04:52:29.322,260.20311715,6244.874812,261.20311715,1600318349.322,0,963,1.5152336121E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705091152E+00,1.9728330753E+00,4.0240107652E+02,4.0297757253E+02,8.9801427440E-02
2020-09-17,04:52:29.344,260.20311741,6244.874818,261.20311741,1600318349.344,0,963,1.5152336121E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705091152E+00,1.9728314232E+00,4.0239671536E+02,4.0297279498E+02,8.9801427440E-02
2020-09-17,04:52:29.371,260.20311773,6244.874826,261.20311773,1600318349.372,0,963,1.5152336121E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705754006E+00,1.9728977868E+00,4.0239671536E+02,4.0297279498E+02,8.9801427440E-02
2020-09-17,04:52:29.392,260.20311797,6244.874831,261.20311797,1600318349.393,0,963,1.5152336121E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705754006E+00,1.9728983171E+00,4.0239671536E+02,4.0297292662E+02,8.9842440875E-02
2020-09-17,04:52:29.414,260.20311822,6244.874837,261.20311822,1600318349.414,0,963,1.5152336121E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705754006E+00,1.9728988474E+00,4.0239944307E+02,4.0297578987E+02,8.9842440875E-02
2020-09-17,04:52:29.440,260.20311852,6244.874844,261.20311852,1600318349.440,0,963,1.5152336121E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710556053E+00,1.9733796182E+00,4.0239944307E+02,4.0297578987E+02,8.9842440875E-02
2020-09-17,04:52:29.460,260.20311876,6244.874850,261.20311876,1600318349.461,0,963,1.5152336121E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710556053E+00,1.9733799299E+00,4.0239944307E+02,4.0297586725E+02,8.9866550139E-02
2020-09-17,04:52:29.523,260.20311949,6244.874868,261.20311949,1600318349.524,0,963,1.5152336121E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703278508E+00,1.9726516289E+00,4.0239944307E+02,4.0297594463E+02,8.9866550139E-02
2020-09-17,04:52:29.545,260.20311973,6244.874874,261.20311973,1600318349.545,0,963,1.5152336121E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703278508E+00,1.9726532267E+00,4.0239944307E+02,4.0297634131E+02,8.9990146419E-02
2020-09-17,04:52:29.568,260.20312000,6244.874880,261.20312000,1600318349.568,0,963,1.5152336121E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703278508E+00,1.9726548244E+00,4.0238175791E+02,4.0295902747E+02,8.9990146419E-02
2020-09-17,04:52:29.598,260.20312035,6244.874888,261.20312035,1600318349.598,0,963,1.5152336121E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705314901E+00,1.9728587043E+00,4.0238175791E+02,4.0295902747E+02,8.9990146419E-02
2020-09-17,04:52:29.618,260.20312059,6244.874894,261.20312059,1600318349.619,0,963,1.5152336121E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705314901E+00,1.9728575746E+00,4.0238175791E+02,4.0295874703E+02,8.9902765355E-02
2020-09-17,04:52:29.640,260.20312083,6244.874900,261.20312083,1600318349.640,0,963,1.5152336121E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705314901E+00,1.9728564449E+00,4.0240203268E+02,4.0297877042E+02,8.9902765355E-02
2020-09-17,04:52:29.665,260.20312113,6244.874907,261.20312113,1600318349.666,0,963,1.5152336121E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695885943E+00,1.9719124366E+00,4.0240203268E+02,4.0297877042E+02,8.9902765355E-02
2020-09-17,04:52:29.687,260.20312139,6244.874913,261.20312139,1600318349.688,0,963,1.5152336121E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695885943E+00,1.9719119431E+00,4.0240203268E+02,4.0297864784E+02,8.9864571501E-02
2020-09-17,04:52:29.709,260.20312163,6244.874919,261.20312163,1600318349.709,0,963,1.5152336121E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695885943E+00,1.9719114495E+00,4.0242438213E+02,4.0300090671E+02,8.9864571501E-02
2020-09-17,04:52:29.736,260.20312196,6244.874927,261.20312196,1600318349.737,0,963,1.5152336121E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698067290E+00,1.9721298414E+00,4.0242438213E+02,4.0300090671E+02,8.9864571501E-02
2020-09-17,04:52:29.759,260.20312221,6244.874933,261.20312221,1600318349.759,0,963,1.5152336121E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698067290E+00,1.9721283665E+00,4.0242438213E+02,4.0300054040E+02,8.9750445635E-02
2020-09-17,04:52:29.780,260.20312247,6244.874939,261.20312247,1600318349.781,0,963,1.5152336121E+02,5.9999931335E+01,2.6312500000E+01,6.0220726013E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698067290E+00,1.9721268915E+00,4.0234783779E+02,4.0292352023E+02,8.9750445635E-02
2020-09-17,04:52:29.809,260.20312279,6244.874947,261.20312279,1600318349.809,0,963,1.5150923920E+02,5.9999995422E+01,2.6312500000E+01,6.0220735168E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707245491E+00,1.9730457927E+00,4.0234783779E+02,4.0292352023E+02,8.9750445635E-02
2020-09-17,04:52:29.829,260.20312303,6244.874953,261.20312303,1600318349.830,0,963,1.5147628784E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707245491E+00,1.9730469416E+00,4.0234783779E+02,4.0292380538E+02,8.9839301890E-02
2020-09-17,04:52:29.852,260.20312330,6244.874959,261.20312330,1600318349.853,0,963,1.5147628784E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707245491E+00,1.9730480905E+00,4.0232654033E+02,4.0290276257E+02,8.9839301890E-02
2020-09-17,04:52:29.884,260.20312367,6244.874968,261.20312367,1600318349.885,0,963,1.5147628784E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709604575E+00,1.9732842771E+00,4.0232654033E+02,4.0290276257E+02,8.9839301890E-02
2020-09-17,04:52:29.911,260.20312397,6244.874975,261.20312397,1600318349.911,0,963,1.5147628784E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709604575E+00,1.9732830163E+00,4.0232654033E+02,4.0290244970E+02,8.9741803790E-02
2020-09-17,04:52:29.931,260.20312421,6244.874981,261.20312421,1600318349.932,0,963,1.5147628784E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709604575E+00,1.9732817555E+00,4.0238625411E+02,4.0296193605E+02,8.9741803790E-02
2020-09-17,04:52:29.960,260.20312455,6244.874989,261.20312455,1600318349.961,0,963,1.5147628784E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705124979E+00,1.9728332683E+00,4.0238625411E+02,4.0296193605E+02,8.9741803790E-02
2020-09-17,04:52:29.982,260.20312479,6244.874995,261.20312479,1600318349.982,0,963,1.5147628784E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705124979E+00,1.9728347954E+00,4.0238625411E+02,4.0296231515E+02,8.9859923446E-02
2020-09-17,04:52:30.003,260.20312505,6244.875001,261.20312505,1600318350.004,0,963,1.5147628784E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705124979E+00,1.9728363225E+00,4.0243297192E+02,4.0300947897E+02,8.9859923446E-02
2020-09-17,04:52:30.032,260.20312537,6244.875009,261.20312537,1600318350.032,0,963,1.5147628784E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703134147E+00,1.9726370046E+00,4.0243297192E+02,4.0300947897E+02,8.9859923446E-02
2020-09-17,04:52:30.053,260.20312562,6244.875015,261.20312562,1600318350.054,0,963,1.5147628784E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703134147E+00,1.9726377180E+00,4.0243297192E+02,4.0300965611E+02,8.9915109976E-02
2020-09-17,04:52:30.076,260.20312589,6244.875021,261.20312589,1600318350.077,0,963,1.5147628784E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703134147E+00,1.9726384314E+00,4.0239527180E+02,4.0297207909E+02,8.9915109976E-02
2020-09-17,04:52:30.102,260.20312619,6244.875029,261.20312619,1600318350.103,0,963,1.5147628784E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697587084E+00,1.9720830705E+00,4.0239527180E+02,4.0297207909E+02,8.9915109976E-02
2020-09-17,04:52:30.124,260.20312644,6244.875034,261.20312644,1600318350.124,0,963,1.5147628784E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697587084E+00,1.9720834503E+00,4.0239527180E+02,4.0297217342E+02,8.9944502884E-02
2020-09-17,04:52:30.147,260.20312670,6244.875041,261.20312670,1600318350.147,0,963,1.5147628784E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697587084E+00,1.9720838302E+00,4.0233994964E+02,4.0291686628E+02,8.9944502884E-02
2020-09-17,04:52:30.174,260.20312701,6244.875048,261.20312701,1600318350.174,0,963,1.5147628784E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697296138E+00,1.9720547012E+00,4.0233994964E+02,4.0291686628E+02,8.9944502884E-02
2020-09-17,04:52:30.194,260.20312726,6244.875054,261.20312726,1600318350.195,0,963,1.5147628784E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697296138E+00,1.9720524755E+00,4.0233994964E+02,4.0291631361E+02,8.9772282832E-02
2020-09-17,04:52:30.217,260.20312751,6244.875060,261.20312751,1600318350.217,0,963,1.5147628784E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697296138E+00,1.9720502499E+00,4.0237785463E+02,4.0295372018E+02,8.9772282832E-02
2020-09-17,04:52:30.243,260.20312781,6244.875068,261.20312781,1600318350.243,0,963,1.5147628784E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699879161E+00,1.9723088566E+00,4.0237785463E+02,4.0295372018E+02,8.9772282832E-02
2020-09-17,04:52:30.273,260.20312817,6244.875076,261.20312817,1600318350.274,0,963,1.5147628784E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699879161E+00,1.9723123475E+00,4.0237785463E+02,4.0295458700E+02,9.0042373715E-02
2020-09-17,04:52:30.305,260.20312854,6244.875085,261.20312854,1600318350.306,0,963,1.5147628784E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699879161E+00,1.9723158384E+00,4.0242758103E+02,4.0300525161E+02,9.0042373715E-02
2020-09-17,04:52:30.335,260.20312888,6244.875093,261.20312888,1600318350.335,0,963,1.5147628784E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701531237E+00,1.9724812413E+00,4.0242758103E+02,4.0300525161E+02,9.0042373715E-02
2020-09-17,04:52:30.358,260.20312914,6244.875099,261.20312914,1600318350.358,0,963,1.5147628784E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701531237E+00,1.9724789525E+00,4.0242758103E+02,4.0300468328E+02,8.9865312577E-02
2020-09-17,04:52:30.381,260.20312942,6244.875106,261.20312942,1600318350.382,0,963,1.5147628784E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701531237E+00,1.9724766639E+00,4.0237698926E+02,4.0295345071E+02,8.9865312577E-02
2020-09-17,04:52:30.408,260.20312973,6244.875114,261.20312973,1600318350.409,0,963,1.5147628784E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699154118E+00,1.9722386716E+00,4.0237698926E+02,4.0295345071E+02,8.9865312577E-02
2020-09-17,04:52:30.430,260.20312998,6244.875119,261.20312998,1600318350.430,0,963,1.5147628784E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699154118E+00,1.9722398786E+00,4.0237698926E+02,4.0295375043E+02,8.9958700643E-02
2020-09-17,04:52:30.453,260.20313024,6244.875126,261.20313024,1600318350.453,0,963,1.5147628784E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699154118E+00,1.9722410856E+00,4.0229404468E+02,4.0287098660E+02,8.9958700643E-02
2020-09-17,04:52:30.482,260.20313058,6244.875134,261.20313058,1600318350.482,0,963,1.5147628784E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702675653E+00,1.9725936548E+00,4.0229404468E+02,4.0287098660E+02,8.9958700643E-02
2020-09-17,04:52:30.503,260.20313082,6244.875140,261.20313082,1600318350.503,0,963,1.5147267914E+02,6.0000144958E+01,2.6281250000E+01,6.0220756531E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702675653E+00,1.9725938204E+00,4.0229404468E+02,4.0287102772E+02,8.9971513864E-02
2020-09-17,04:52:30.525,260.20313108,6244.875146,261.20313108,1600318350.525,0,963,1.5146907043E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702675653E+00,1.9725939860E+00,4.0234696713E+02,4.0292406719E+02,8.9971513864E-02
2020-09-17,04:52:30.555,260.20313144,6244.875154,261.20313144,1600318350.556,0,963,1.5146907043E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700028556E+00,1.9723289638E+00,4.0234696713E+02,4.0292406719E+02,8.9971513864E-02
2020-09-17,04:52:30.576,260.20313168,6244.875160,261.20313168,1600318350.577,0,963,1.5146907043E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700028556E+00,1.9723265604E+00,4.0234696713E+02,4.0292347047E+02,8.9785568361E-02
2020-09-17,04:52:30.604,260.20313199,6244.875168,261.20313199,1600318350.604,0,963,1.5146907043E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700028556E+00,1.9723241571E+00,4.0242465965E+02,4.0300067747E+02,8.9785568361E-02
2020-09-17,04:52:30.634,260.20313235,6244.875176,261.20313235,1600318350.635,0,963,1.5146907043E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702185497E+00,1.9725401054E+00,4.0242465965E+02,4.0300067747E+02,8.9785568361E-02
2020-09-17,04:52:30.655,260.20313259,6244.875182,261.20313259,1600318350.656,0,963,1.5146907043E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702185497E+00,1.9725425496E+00,4.0242465965E+02,4.0300128440E+02,8.9974657775E-02
2020-09-17,04:52:30.680,260.20313287,6244.875189,261.20313287,1600318350.680,0,963,1.5146907043E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702185497E+00,1.9725449939E+00,4.0228197269E+02,4.0285899971E+02,8.9974657775E-02
2020-09-17,04:52:30.707,260.20313319,6244.875197,261.20313319,1600318350.708,0,963,1.5146907043E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714392994E+00,1.9737671851E+00,4.0228197269E+02,4.0285899971E+02,8.9974657775E-02
2020-09-17,04:52:30.730,260.20313345,6244.875203,261.20313345,1600318350.730,0,963,1.5146907043E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714392994E+00,1.9737658051E+00,4.0228197269E+02,4.0285865738E+02,8.9867968562E-02
2020-09-17,04:52:30.750,260.20313369,6244.875209,261.20313369,1600318350.751,0,963,1.5146907043E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714392994E+00,1.9737644251E+00,4.0226329956E+02,4.0283961517E+02,8.9867968562E-02
2020-09-17,04:52:30.779,260.20313403,6244.875217,261.20313403,1600318350.780,0,963,1.5146907043E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701670756E+00,1.9724907008E+00,4.0226329956E+02,4.0283961517E+02,8.9867968562E-02
2020-09-17,04:52:30.801,260.20313427,6244.875223,261.20313427,1600318350.801,0,963,1.5146907043E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701670756E+00,1.9724925555E+00,4.0226329956E+02,4.0284007553E+02,9.0011453995E-02
2020-09-17,04:52:30.822,260.20313451,6244.875228,261.20313451,1600318350.822,0,963,1.5146907043E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701670756E+00,1.9724944102E+00,4.0237601317E+02,4.0295341125E+02,9.0011453995E-02
2020-09-17,04:52:30.851,260.20313485,6244.875236,261.20313485,1600318350.851,0,963,1.5146907043E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696810426E+00,1.9720078032E+00,4.0237601317E+02,4.0295341125E+02,9.0011453995E-02
2020-09-17,04:52:30.871,260.20313509,6244.875242,261.20313509,1600318350.872,0,963,1.5146907043E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696810426E+00,1.9720050773E+00,4.0237601317E+02,4.0295273431E+02,8.9800527410E-02
2020-09-17,04:52:30.892,260.20313534,6244.875248,261.20313534,1600318350.893,0,963,1.5146907043E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696810426E+00,1.9720023515E+00,4.0235717878E+02,4.0293319603E+02,8.9800527410E-02
2020-09-17,04:52:30.918,260.20313564,6244.875255,261.20313564,1600318350.919,0,963,1.5146907043E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706313395E+00,1.9729537684E+00,4.0235717878E+02,4.0293319603E+02,8.9800527410E-02
2020-09-17,04:52:30.940,260.20313588,6244.875261,261.20313588,1600318350.940,0,963,1.5146907043E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706313395E+00,1.9729554548E+00,4.0235717878E+02,4.0293361463E+02,8.9930965398E-02
2020-09-17,04:52:30.960,260.20313612,6244.875267,261.20313612,1600318350.961,0,963,1.5146907043E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706313395E+00,1.9729571413E+00,4.0240820272E+02,4.0298513032E+02,8.9930965398E-02
2020-09-17,04:52:30.994,260.20313652,6244.875276,261.20313652,1600318350.995,0,963,1.5146907043E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700108519E+00,1.9723359213E+00,4.0240820272E+02,4.0298513032E+02,8.9930965398E-02
2020-09-17,04:52:31.022,260.20313683,6244.875284,261.20313683,1600318351.022,0,963,1.5146907043E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700108519E+00,1.9723373165E+00,4.0240820272E+02,4.0298547679E+02,9.0038911826E-02
2020-09-17,04:52:31.045,260.20313709,6244.875290,261.20313709,1600318351.045,0,963,1.5149957581E+02,6.0000144958E+01,2.6275000000E+01,6.0220756531E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700108519E+00,1.9723387118E+00,4.0246236501E+02,4.0304006329E+02,9.0038911826E-02
2020-09-17,04:52:31.073,260.20313743,6244.875298,261.20313743,1600318351.074,0,963,1.5154533386E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698887453E+00,1.9722164609E+00,4.0246236501E+02,4.0304006329E+02,9.0038911826E-02
2020-09-17,04:52:31.095,260.20313769,6244.875304,261.20313769,1600318351.096,0,963,1.5154533386E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698887453E+00,1.9722156622E+00,4.0246236501E+02,4.0303986491E+02,8.9977111845E-02
2020-09-17,04:52:31.115,260.20313792,6244.875310,261.20313792,1600318351.116,0,963,1.5154533386E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698887453E+00,1.9722148634E+00,4.0236190799E+02,4.0293906541E+02,8.9977111845E-02
2020-09-17,04:52:31.142,260.20313823,6244.875317,261.20313823,1600318351.143,0,963,1.5154533386E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706149756E+00,1.9729419514E+00,4.0236190799E+02,4.0293906541E+02,8.9977111845E-02
2020-09-17,04:52:31.164,260.20313847,6244.875323,261.20313847,1600318351.164,0,963,1.5154533386E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706149756E+00,1.9729398949E+00,4.0236190799E+02,4.0293855496E+02,8.9818055867E-02
2020-09-17,04:52:31.184,260.20313872,6244.875329,261.20313872,1600318351.185,0,963,1.5154533386E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706149756E+00,1.9729378385E+00,4.0245556911E+02,4.0303183975E+02,8.9818055867E-02
2020-09-17,04:52:31.213,260.20313905,6244.875337,261.20313905,1600318351.214,0,963,1.5154533386E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703959132E+00,1.9727185178E+00,4.0245556911E+02,4.0303183975E+02,8.9818055867E-02
2020-09-17,04:52:31.234,260.20313929,6244.875343,261.20313929,1600318351.235,0,963,1.5154533386E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703959132E+00,1.9727205373E+00,4.0245556911E+02,4.0303234119E+02,8.9974270304E-02
2020-09-17,04:52:31.256,260.20313954,6244.875349,261.20313954,1600318351.256,0,963,1.5154533386E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703959132E+00,1.9727225568E+00,4.0235997755E+02,4.0293711397E+02,8.9974270304E-02
2020-09-17,04:52:31.285,260.20313987,6244.875357,261.20313987,1600318351.285,0,963,1.5154533386E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711769516E+00,1.9735045174E+00,4.0235997755E+02,4.0293711397E+02,8.9974270304E-02
2020-09-17,04:52:31.305,260.20314012,6244.875363,261.20314012,1600318351.306,0,963,1.5154533386E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711769516E+00,1.9735048081E+00,4.0235997755E+02,4.0293718611E+02,8.9996749588E-02
2020-09-17,04:52:31.326,260.20314036,6244.875369,261.20314036,1600318351.327,0,963,1.5154533386E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711769516E+00,1.9735050989E+00,4.0241534827E+02,4.0299270841E+02,8.9996749588E-02
2020-09-17,04:52:31.355,260.20314069,6244.875377,261.20314069,1600318351.356,0,963,1.5154533386E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709134161E+00,1.9732412521E+00,4.0241534827E+02,4.0299270841E+02,8.9996749588E-02
2020-09-17,04:52:31.391,260.20314110,6244.875386,261.20314110,1600318351.391,0,963,1.5154533386E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709134161E+00,1.9732412909E+00,4.0241534827E+02,4.0299271806E+02,8.9999755791E-02
2020-09-17,04:52:31.421,260.20314146,6244.875395,261.20314146,1600318351.422,0,963,1.5154533386E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709134161E+00,1.9732413298E+00,4.0248853156E+02,4.0306601600E+02,8.9999755791E-02
2020-09-17,04:52:31.450,260.20314179,6244.875403,261.20314179,1600318351.451,0,963,1.5154533386E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710831884E+00,1.9734113027E+00,4.0248853156E+02,4.0306601600E+02,8.9999755791E-02
2020-09-17,04:52:31.471,260.20314204,6244.875409,261.20314204,1600318351.472,0,963,1.5154533386E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710831884E+00,1.9734105431E+00,4.0248853156E+02,4.0306582745E+02,8.9941021993E-02
2020-09-17,04:52:31.493,260.20314228,6244.875415,261.20314228,1600318351.493,0,963,1.5154533386E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710831884E+00,1.9734097836E+00,4.0244857285E+02,4.0302562289E+02,8.9941021993E-02
2020-09-17,04:52:31.522,260.20314262,6244.875423,261.20314262,1600318351.522,0,963,1.5154533386E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703152202E+00,1.9726409089E+00,4.0244857285E+02,4.0302562289E+02,8.9941021993E-02
2020-09-17,04:52:31.542,260.20314286,6244.875429,261.20314286,1600318351.543,0,963,1.5154533386E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703152202E+00,1.9726408597E+00,4.0244857285E+02,4.0302561068E+02,8.9937217762E-02
2020-09-17,04:52:31.563,260.20314310,6244.875434,261.20314310,1600318351.564,0,963,1.5154533386E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703152202E+00,1.9726408106E+00,4.0249973602E+02,4.0307683499E+02,8.9937217762E-02
2020-09-17,04:52:31.592,260.20314344,6244.875442,261.20314344,1600318351.593,0,963,1.5154533386E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706294962E+00,1.9729554575E+00,4.0249973602E+02,4.0307683499E+02,8.9937217762E-02
2020-09-17,04:52:31.614,260.20314368,6244.875448,261.20314368,1600318351.614,0,963,1.5154685974E+02,6.0000144958E+01,2.6281250000E+01,6.0220756531E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706294962E+00,1.9729532998E+00,4.0249973602E+02,4.0307629924E+02,8.9770333851E-02
2020-09-17,04:52:31.634,260.20314392,6244.875454,261.20314392,1600318351.635,0,963,1.5154838562E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706294962E+00,1.9729511421E+00,4.0238748238E+02,4.0296334920E+02,8.9770333851E-02
2020-09-17,04:52:31.661,260.20314422,6244.875461,261.20314422,1600318351.661,0,963,1.5154838562E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700888436E+00,1.9724098526E+00,4.0238748238E+02,4.0296334920E+02,8.9770333851E-02
2020-09-17,04:52:31.681,260.20314447,6244.875467,261.20314447,1600318351.682,0,963,1.5154838562E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700888436E+00,1.9724096380E+00,4.0238748238E+02,4.0296329591E+02,8.9753730080E-02
2020-09-17,04:52:31.709,260.20314478,6244.875475,261.20314478,1600318351.709,0,963,1.5154838562E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700888436E+00,1.9724094234E+00,4.0242946841E+02,4.0300528873E+02,8.9753730080E-02
2020-09-17,04:52:31.743,260.20314519,6244.875484,261.20314519,1600318351.744,0,963,1.5154838562E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706522056E+00,1.9729734489E+00,4.0242946841E+02,4.0300528873E+02,8.9753730080E-02
2020-09-17,04:52:31.766,260.20314545,6244.875491,261.20314545,1600318351.767,0,963,1.5154838562E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706522056E+00,1.9729765343E+00,4.0242946841E+02,4.0300605470E+02,8.9992368666E-02
2020-09-17,04:52:31.788,260.20314569,6244.875497,261.20314569,1600318351.788,0,963,1.5154838562E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706522056E+00,1.9729796198E+00,4.0247149223E+02,4.0304890480E+02,8.9992368666E-02
2020-09-17,04:52:31.816,260.20314603,6244.875505,261.20314603,1600318351.817,0,963,1.5154838562E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711213962E+00,1.9734493645E+00,4.0247149223E+02,4.0304890480E+02,8.9992368666E-02
2020-09-17,04:52:31.838,260.20314628,6244.875511,261.20314628,1600318351.839,0,963,1.5154838562E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711213962E+00,1.9734475574E+00,4.0247149223E+02,4.0304845623E+02,8.9852632906E-02
2020-09-17,04:52:31.861,260.20314654,6244.875517,261.20314654,1600318351.861,0,963,1.5154838562E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711213962E+00,1.9734457503E+00,4.0239367406E+02,4.0297007802E+02,8.9852632906E-02
2020-09-17,04:52:31.888,260.20314685,6244.875524,261.20314685,1600318351.888,0,963,1.5154838562E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711021204E+00,1.9734264518E+00,4.0239367406E+02,4.0297007802E+02,8.9852632906E-02
2020-09-17,04:52:31.908,260.20314709,6244.875530,261.20314709,1600318351.909,0,963,1.5154838562E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711021204E+00,1.9734284741E+00,4.0239367406E+02,4.0297057992E+02,9.0009013937E-02
2020-09-17,04:52:31.930,260.20314735,6244.875536,261.20314735,1600318351.931,0,963,1.5154838562E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711021204E+00,1.9734304965E+00,4.0239234833E+02,4.0296975419E+02,9.0009013937E-02
2020-09-17,04:52:31.960,260.20314770,6244.875545,261.20314770,1600318351.961,0,963,1.5154838562E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708603839E+00,1.9731884744E+00,4.0239234833E+02,4.0296975419E+02,9.0009013937E-02
2020-09-17,04:52:31.982,260.20314794,6244.875551,261.20314794,1600318351.982,0,963,1.5154838562E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708603839E+00,1.9731875630E+00,4.0239234833E+02,4.0296952797E+02,8.9938527934E-02
2020-09-17,04:52:32.003,260.20314819,6244.875557,261.20314819,1600318352.004,0,963,1.5154838562E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708603839E+00,1.9731866516E+00,4.0241156721E+02,4.0298854819E+02,8.9938527934E-02
2020-09-17,04:52:32.032,260.20314852,6244.875564,261.20314852,1600318352.032,0,963,1.5154838562E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706621208E+00,1.9729881545E+00,4.0241156721E+02,4.0298854819E+02,8.9938527934E-02
2020-09-17,04:52:32.055,260.20314880,6244.875571,261.20314880,1600318352.056,0,963,1.5154838562E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706621208E+00,1.9729879541E+00,4.0241156721E+02,4.0298849846E+02,8.9923033460E-02
2020-09-17,04:52:32.076,260.20314904,6244.875577,261.20314904,1600318352.077,0,963,1.5154838562E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706621208E+00,1.9729877538E+00,4.0238053830E+02,4.0295737533E+02,8.9923033460E-02
2020-09-17,04:52:32.111,260.20314943,6244.875586,261.20314943,1600318352.111,0,963,1.5154838562E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707410520E+00,1.9730667781E+00,4.0238053830E+02,4.0295737533E+02,8.9923033460E-02
2020-09-17,04:52:32.138,260.20314975,6244.875594,261.20314975,1600318352.138,0,963,1.5154838562E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707410520E+00,1.9730659870E+00,4.0238053830E+02,4.0295717896E+02,8.9861847207E-02
2020-09-17,04:52:32.158,260.20314999,6244.875600,261.20314999,1600318352.159,0,963,1.5154838562E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707410520E+00,1.9730651959E+00,4.0241214323E+02,4.0298863280E+02,8.9861847207E-02
2020-09-17,04:52:32.187,260.20315031,6244.875608,261.20315031,1600318352.187,0,963,1.5148899078E+02,6.0000144958E+01,2.6306250000E+01,6.0220756531E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707893412E+00,1.9731135421E+00,4.0241214323E+02,4.0298863280E+02,8.9861847207E-02
2020-09-17,04:52:32.210,260.20315058,6244.875614,261.20315058,1600318352.210,0,963,1.5148239136E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707893412E+00,1.9731145879E+00,4.0241214323E+02,4.0298889241E+02,8.9942731907E-02
2020-09-17,04:52:32.230,260.20315081,6244.875619,261.20315081,1600318352.230,0,963,1.5148239136E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707893412E+00,1.9731156338E+00,4.0247103352E+02,4.0304812675E+02,8.9942731907E-02
2020-09-17,04:52:32.256,260.20315111,6244.875627,261.20315111,1600318352.256,0,963,1.5148239136E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700457343E+00,1.9723711491E+00,4.0247103352E+02,4.0304812675E+02,8.9942731907E-02
2020-09-17,04:52:32.276,260.20315135,6244.875632,261.20315135,1600318352.277,0,963,1.5148239136E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700457343E+00,1.9723706651E+00,4.0247103352E+02,4.0304800655E+02,8.9905287909E-02
2020-09-17,04:52:32.298,260.20315160,6244.875638,261.20315160,1600318352.298,0,963,1.5148239136E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700457343E+00,1.9723701811E+00,4.0242966864E+02,4.0300646218E+02,8.9905287909E-02
2020-09-17,04:52:32.325,260.20315191,6244.875646,261.20315191,1600318352.325,0,963,1.5148239136E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707171422E+00,1.9730423812E+00,4.0242966864E+02,4.0300646218E+02,8.9905287909E-02
2020-09-17,04:52:32.345,260.20315215,6244.875652,261.20315215,1600318352.346,0,963,1.5148239136E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707171422E+00,1.9730450070E+00,4.0242966864E+02,4.0300711402E+02,9.0108366325E-02
2020-09-17,04:52:32.367,260.20315240,6244.875658,261.20315240,1600318352.367,0,963,1.5148239136E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707171422E+00,1.9730476328E+00,4.0236353920E+02,4.0294154142E+02,9.0108366325E-02
2020-09-17,04:52:32.395,260.20315273,6244.875666,261.20315273,1600318352.396,0,963,1.5148239136E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704903701E+00,1.9728205925E+00,4.0236353920E+02,4.0294154142E+02,9.0108366325E-02
2020-09-17,04:52:32.417,260.20315297,6244.875671,261.20315297,1600318352.417,0,963,1.5148239136E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704903701E+00,1.9728166193E+00,4.0236353920E+02,4.0294055514E+02,8.9801043381E-02
2020-09-17,04:52:32.440,260.20315324,6244.875678,261.20315324,1600318352.440,0,963,1.5148239136E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704903701E+00,1.9728126462E+00,4.0236947885E+02,4.0294551702E+02,8.9801043381E-02
2020-09-17,04:52:32.467,260.20315355,6244.875685,261.20315355,1600318352.467,0,963,1.5148239136E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702661736E+00,1.9725881855E+00,4.0236947885E+02,4.0294551702E+02,8.9801043381E-02
2020-09-17,04:52:32.500,260.20315395,6244.875695,261.20315395,1600318352.501,0,963,1.5148239136E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702661736E+00,1.9725887841E+00,4.0236947885E+02,4.0294566565E+02,8.9847355059E-02
2020-09-17,04:52:32.532,260.20315431,6244.875703,261.20315431,1600318352.532,0,963,1.5148239136E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702661736E+00,1.9725893828E+00,4.0236738232E+02,4.0294371474E+02,8.9847355059E-02
2020-09-17,04:52:32.563,260.20315468,6244.875712,261.20315468,1600318352.564,0,963,1.5148239136E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702942383E+00,1.9726174806E+00,4.0236738232E+02,4.0294371474E+02,8.9847355059E-02
2020-09-17,04:52:32.585,260.20315492,6244.875718,261.20315492,1600318352.585,0,963,1.5148239136E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702942383E+00,1.9726187500E+00,4.0236738232E+02,4.0294402988E+02,8.9945550657E-02
2020-09-17,04:52:32.607,260.20315517,6244.875724,261.20315517,1600318352.607,0,963,1.5148239136E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702942383E+00,1.9726200194E+00,4.0238175290E+02,4.0295873620E+02,8.9945550657E-02
2020-09-17,04:52:32.631,260.20315546,6244.875731,261.20315546,1600318352.632,0,963,1.5148239136E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700624180E+00,1.9723879254E+00,4.0238175290E+02,4.0295873620E+02,8.9945550657E-02
2020-09-17,04:52:32.653,260.20315571,6244.875737,261.20315571,1600318352.653,0,963,1.5148239136E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700624180E+00,1.9723874266E+00,4.0238175290E+02,4.0295861235E+02,8.9906960076E-02
2020-09-17,04:52:32.674,260.20315595,6244.875743,261.20315595,1600318352.674,0,963,1.5148239136E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700624180E+00,1.9723869278E+00,4.0245010890E+02,4.0302694247E+02,8.9906960076E-02
2020-09-17,04:52:32.700,260.20315626,6244.875750,261.20315626,1600318352.701,0,963,1.5148239136E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697746930E+00,1.9720988632E+00,4.0245010890E+02,4.0302694247E+02,8.9906960076E-02
2020-09-17,04:52:32.721,260.20315650,6244.875756,261.20315650,1600318352.722,0,963,1.5148239136E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697746930E+00,1.9720981167E+00,4.0245010890E+02,4.0302675706E+02,8.9849197750E-02
2020-09-17,04:52:32.743,260.20315675,6244.875762,261.20315675,1600318352.743,0,963,1.5144461060E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697746930E+00,1.9720973703E+00,4.0232739053E+02,4.0290367750E+02,8.9849197750E-02
2020-09-17,04:52:32.772,260.20315708,6244.875770,261.20315708,1600318352.772,0,963,1.5144461060E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715042907E+00,1.9738290074E+00,4.0232739053E+02,4.0290367750E+02,8.9849197750E-02
2020-09-17,04:52:32.792,260.20315733,6244.875776,261.20315733,1600318352.793,0,963,1.5144461060E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715042907E+00,1.9738288203E+00,4.0232739053E+02,4.0290363107E+02,8.9834728980E-02
2020-09-17,04:52:32.819,260.20315763,6244.875783,261.20315763,1600318352.819,0,963,1.5144461060E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715042907E+00,1.9738286331E+00,4.0232594743E+02,4.0290213947E+02,8.9834728980E-02
2020-09-17,04:52:32.851,260.20315800,6244.875792,261.20315800,1600318352.851,0,963,1.5144461060E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707407072E+00,1.9730641494E+00,4.0232594743E+02,4.0290213947E+02,8.9834728980E-02
2020-09-17,04:52:32.871,260.20315824,6244.875798,261.20315824,1600318352.872,0,963,1.5144461060E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707407072E+00,1.9730624047E+00,4.0232594743E+02,4.0290170648E+02,8.9699796490E-02
2020-09-17,04:52:32.892,260.20315848,6244.875804,261.20315848,1600318352.893,0,963,1.5144461060E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707407072E+00,1.9730606601E+00,4.0243798930E+02,4.0301347558E+02,8.9699796490E-02
2020-09-17,04:52:32.921,260.20315882,6244.875812,261.20315882,1600318352.922,0,963,1.5144461060E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708138144E+00,1.9731338533E+00,4.0243798930E+02,4.0301347558E+02,8.9699796490E-02
2020-09-17,04:52:32.943,260.20315906,6244.875818,261.20315906,1600318352.943,0,963,1.5144461060E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708138144E+00,1.9731368055E+00,4.0243798930E+02,4.0301420842E+02,8.9928108596E-02
2020-09-17,04:52:32.963,260.20315931,6244.875823,261.20315931,1600318352.964,0,963,1.5144461060E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708138144E+00,1.9731397576E+00,4.0241242653E+02,4.0298934185E+02,8.9928108596E-02
2020-09-17,04:52:32.993,260.20315964,6244.875831,261.20315964,1600318352.993,0,963,1.5144461060E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704817873E+00,1.9728073387E+00,4.0241242653E+02,4.0298934185E+02,8.9928108596E-02
2020-09-17,04:52:33.013,260.20315988,6244.875837,261.20315988,1600318353.014,0,963,1.5144461060E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704817873E+00,1.9728094748E+00,4.0241242653E+02,4.0298987218E+02,9.0093338237E-02
2020-09-17,04:52:33.035,260.20316013,6244.875843,261.20316013,1600318353.035,0,963,1.5144461060E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704817873E+00,1.9728116110E+00,4.0239678446E+02,4.0297473797E+02,9.0093338237E-02
2020-09-17,04:52:33.063,260.20316046,6244.875851,261.20316046,1600318353.064,0,963,1.5144461060E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707463212E+00,1.9730764576E+00,4.0239678446E+02,4.0297473797E+02,9.0093338237E-02
2020-09-17,04:52:33.088,260.20316074,6244.875858,261.20316074,1600318353.088,0,963,1.5144461060E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707463212E+00,1.9730763707E+00,4.0239678446E+02,4.0297471639E+02,9.0086614717E-02
2020-09-17,04:52:33.108,260.20316098,6244.875864,261.20316098,1600318353.109,0,963,1.5144461060E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707463212E+00,1.9730762838E+00,4.0231731874E+02,4.0289511496E+02,9.0086614717E-02
2020-09-17,04:52:33.134,260.20316128,6244.875871,261.20316128,1600318353.135,0,963,1.5144461060E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703308869E+00,1.9726603583E+00,4.0231731874E+02,4.0289511496E+02,9.0086614717E-02
2020-09-17,04:52:33.155,260.20316153,6244.875877,261.20316153,1600318353.156,0,963,1.5144461060E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703308869E+00,1.9726587395E+00,4.0231731874E+02,4.0289471312E+02,8.9961387495E-02
2020-09-17,04:52:33.177,260.20316178,6244.875883,261.20316178,1600318353.178,0,963,1.5144461060E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703308869E+00,1.9726571206E+00,4.0232297572E+02,4.0289997638E+02,8.9961387495E-02
2020-09-17,04:52:33.211,260.20316218,6244.875892,261.20316218,1600318353.212,0,963,1.5144461060E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698478249E+00,1.9721734883E+00,4.0232297572E+02,4.0289997638E+02,8.9961387495E-02
2020-09-17,04:52:33.240,260.20316250,6244.875900,261.20316250,1600318353.240,0,963,1.5144461060E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698478249E+00,1.9721733651E+00,4.0232297572E+02,4.0289994580E+02,8.9951857679E-02
2020-09-17,04:52:33.260,260.20316274,6244.875906,261.20316274,1600318353.261,0,963,1.5145234680E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698478249E+00,1.9721732419E+00,4.0226022806E+02,4.0283707758E+02,8.9951857679E-02
2020-09-17,04:52:33.289,260.20316308,6244.875914,261.20316308,1600318353.290,0,963,1.5147039795E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701717839E+00,1.9724975834E+00,4.0226022806E+02,4.0283707758E+02,8.9951857679E-02
2020-09-17,04:52:33.311,260.20316332,6244.875920,261.20316332,1600318353.311,0,963,1.5147039795E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701717839E+00,1.9724964050E+00,4.0226022806E+02,4.0283678507E+02,8.9860691071E-02
2020-09-17,04:52:33.334,260.20316359,6244.875926,261.20316359,1600318353.334,0,963,1.5147039795E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701717839E+00,1.9724952266E+00,4.0242515347E+02,4.0300165425E+02,8.9860691071E-02
2020-09-17,04:52:33.361,260.20316390,6244.875934,261.20316390,1600318353.361,0,963,1.5147039795E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708927056E+00,1.9732169984E+00,4.0242515347E+02,4.0300165425E+02,8.9860691071E-02
2020-09-17,04:52:33.381,260.20316414,6244.875939,261.20316414,1600318353.382,0,963,1.5147039795E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708927056E+00,1.9732195994E+00,4.0242515347E+02,4.0300229987E+02,9.0061836309E-02
2020-09-17,04:52:33.404,260.20316440,6244.875946,261.20316440,1600318353.404,0,963,1.5147039795E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708927056E+00,1.9732222004E+00,4.0244155788E+02,4.0301937346E+02,9.0061836309E-02
2020-09-17,04:52:33.431,260.20316472,6244.875953,261.20316472,1600318353.432,0,963,1.5147039795E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709468259E+00,1.9732763846E+00,4.0244155788E+02,4.0301937346E+02,9.0061836309E-02
2020-09-17,04:52:33.453,260.20316497,6244.875959,261.20316497,1600318353.453,0,963,1.5147039795E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709468259E+00,1.9732754787E+00,4.0244155788E+02,4.0301914857E+02,8.9991776435E-02
2020-09-17,04:52:33.473,260.20316521,6244.875965,261.20316521,1600318353.474,0,963,1.5147039795E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709468259E+00,1.9732745727E+00,4.0233020046E+02,4.0290740651E+02,8.9991776435E-02
2020-09-17,04:52:33.506,260.20316558,6244.875974,261.20316558,1600318353.506,0,963,1.5147039795E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707211174E+00,1.9730485977E+00,4.0233020046E+02,4.0290740651E+02,8.9991776435E-02
2020-09-17,04:52:33.526,260.20316582,6244.875980,261.20316582,1600318353.527,0,963,1.5147039795E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707211174E+00,1.9730497185E+00,4.0233020046E+02,4.0290768469E+02,9.0078462373E-02
2020-09-17,04:52:33.548,260.20316606,6244.875986,261.20316606,1600318353.548,0,963,1.5147039795E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707211174E+00,1.9730508394E+00,4.0230466245E+02,4.0288238818E+02,9.0078462373E-02
2020-09-17,04:52:33.576,260.20316640,6244.875994,261.20316640,1600318353.577,0,963,1.5147039795E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693556924E+00,1.9716838002E+00,4.0230466245E+02,4.0288238818E+02,9.0078462373E-02
2020-09-17,04:52:33.608,260.20316677,6244.876002,261.20316677,1600318353.609,0,963,1.5147039795E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693556924E+00,1.9716835629E+00,4.0230466245E+02,4.0288232924E+02,9.0060095153E-02
2020-09-17,04:52:33.640,260.20316713,6244.876011,261.20316713,1600318353.640,0,963,1.5147039795E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693556924E+00,1.9716833255E+00,4.0243891960E+02,4.0301672021E+02,9.0060095153E-02
2020-09-17,04:52:33.668,260.20316747,6244.876019,261.20316747,1600318353.669,0,963,1.5147039795E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707412679E+00,1.9730705387E+00,4.0243891960E+02,4.0301672021E+02,9.0060095153E-02
2020-09-17,04:52:33.690,260.20316771,6244.876025,261.20316771,1600318353.690,0,963,1.5147039795E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707412679E+00,1.9730705077E+00,4.0243891960E+02,4.0301671253E+02,9.0057701162E-02
2020-09-17,04:52:33.713,260.20316799,6244.876032,261.20316799,1600318353.714,0,963,1.5147039795E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707412679E+00,1.9730704768E+00,4.0235264894E+02,4.0293031033E+02,9.0057701162E-02
2020-09-17,04:52:33.743,260.20316832,6244.876040,261.20316832,1600318353.743,0,963,1.5147039795E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702268121E+00,1.9725554130E+00,4.0235264894E+02,4.0293031033E+02,9.0057701162E-02
2020-09-17,04:52:33.763,260.20316856,6244.876046,261.20316856,1600318353.764,0,963,1.5147039795E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702268121E+00,1.9725538732E+00,4.0235264894E+02,4.0292992807E+02,8.9938586231E-02
2020-09-17,04:52:33.785,260.20316881,6244.876051,261.20316881,1600318353.785,0,963,1.5147039795E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702268121E+00,1.9725523335E+00,4.0241295282E+02,4.0298993616E+02,8.9938586231E-02
2020-09-17,04:52:33.812,260.20316913,6244.876059,261.20316913,1600318353.813,0,963,1.5144904785E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706969948E+00,1.9730230712E+00,4.0241295282E+02,4.0298993616E+02,8.9938586231E-02
2020-09-17,04:52:33.836,260.20316941,6244.876066,261.20316941,1600318353.837,0,963,1.5144371033E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706969948E+00,1.9730220529E+00,4.0241295282E+02,4.0298968339E+02,8.9859833030E-02
2020-09-17,04:52:33.864,260.20316972,6244.876073,261.20316972,1600318353.864,0,963,1.5144371033E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706969948E+00,1.9730210347E+00,4.0233971077E+02,4.0291608364E+02,8.9859833030E-02
2020-09-17,04:52:33.892,260.20317006,6244.876081,261.20317006,1600318353.893,0,963,1.5144371033E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702423195E+00,1.9725658231E+00,4.0233971077E+02,4.0291608364E+02,8.9859833030E-02
2020-09-17,04:52:33.914,260.20317030,6244.876087,261.20317030,1600318353.914,0,963,1.5144371033E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702423195E+00,1.9725671361E+00,4.0233971077E+02,4.0291640958E+02,8.9961401021E-02
2020-09-17,04:52:33.943,260.20317064,6244.876095,261.20317064,1600318353.943,0,963,1.5144371033E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702423195E+00,1.9725684490E+00,4.0242586370E+02,4.0300301200E+02,8.9961401021E-02
2020-09-17,04:52:33.974,260.20317101,6244.876104,261.20317101,1600318353.975,0,963,1.5144371033E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700694042E+00,1.9723953295E+00,4.0242586370E+02,4.0300301200E+02,8.9961401021E-02
2020-09-17,04:52:33.996,260.20317125,6244.876110,261.20317125,1600318353.996,0,963,1.5144371033E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700694042E+00,1.9723940511E+00,4.0242586370E+02,4.0300269454E+02,8.9862495162E-02
2020-09-17,04:52:34.016,260.20317149,6244.876116,261.20317149,1600318354.017,0,963,1.5144371033E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700694042E+00,1.9723927727E+00,4.0242631003E+02,4.0300282405E+02,8.9862495162E-02
2020-09-17,04:52:34.042,260.20317179,6244.876123,261.20317179,1600318354.043,0,963,1.5144371033E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707994204E+00,1.9731236498E+00,4.0242631003E+02,4.0300282405E+02,8.9862495162E-02
2020-09-17,04:52:34.063,260.20317204,6244.876129,261.20317204,1600318354.064,0,963,1.5144371033E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707994204E+00,1.9731264668E+00,4.0242631003E+02,4.0300352331E+02,9.0080351454E-02
2020-09-17,04:52:34.088,260.20317231,6244.876136,261.20317231,1600318354.088,0,963,1.5144371033E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707994204E+00,1.9731292837E+00,4.0238489412E+02,4.0296274719E+02,9.0080351454E-02
2020-09-17,04:52:34.115,260.20317264,6244.876143,261.20317264,1600318354.116,0,963,1.5144371033E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697987493E+00,1.9721274297E+00,4.0238489412E+02,4.0296274719E+02,9.0080351454E-02
2020-09-17,04:52:34.138,260.20317289,6244.876149,261.20317289,1600318354.138,0,963,1.5144371033E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697987493E+00,1.9721237693E+00,4.0238489412E+02,4.0296183819E+02,8.9797125074E-02
2020-09-17,04:52:34.158,260.20317314,6244.876155,261.20317314,1600318354.159,0,963,1.5144371033E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697987493E+00,1.9721201090E+00,4.0238681738E+02,4.0296285522E+02,8.9797125074E-02
2020-09-17,04:52:34.184,260.20317344,6244.876162,261.20317344,1600318354.185,0,963,1.5144371033E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703960315E+00,1.9727180950E+00,4.0238681738E+02,4.0296285522E+02,8.9797125074E-02
2020-09-17,04:52:34.207,260.20317369,6244.876169,261.20317369,1600318354.207,0,963,1.5144371033E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703960315E+00,1.9727207572E+00,4.0238681738E+02,4.0296351612E+02,9.0003051195E-02
2020-09-17,04:52:34.227,260.20317394,6244.876174,261.20317394,1600318354.228,0,963,1.5144371033E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703960315E+00,1.9727234193E+00,4.0244985218E+02,4.0302730228E+02,9.0003051195E-02
2020-09-17,04:52:34.256,260.20317426,6244.876182,261.20317426,1600318354.256,0,963,1.5144371033E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699418768E+00,1.9722687282E+00,4.0244985218E+02,4.0302730228E+02,9.0003051195E-02
2020-09-17,04:52:34.276,260.20317450,6244.876188,261.20317450,1600318354.277,0,963,1.5144371033E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699418768E+00,1.9722682693E+00,4.0244985218E+02,4.0302718829E+02,8.9967541907E-02
2020-09-17,04:52:34.298,260.20317475,6244.876194,261.20317475,1600318354.298,0,963,1.5144371033E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699418768E+00,1.9722678103E+00,4.0239481114E+02,4.0297195433E+02,8.9967541907E-02
2020-09-17,04:52:34.335,260.20317517,6244.876204,261.20317517,1600318354.335,0,963,1.5145200893E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706131228E+00,1.9729398489E+00,4.0239481114E+02,4.0297195433E+02,8.9967541907E-02
2020-09-17,04:52:34.361,260.20317547,6244.876211,261.20317547,1600318354.361,0,963,1.5150180054E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706131228E+00,1.9729391077E+00,4.0239481114E+02,4.0297177034E+02,8.9910216860E-02
2020-09-17,04:52:34.384,260.20317574,6244.876218,261.20317574,1600318354.384,0,963,1.5150180054E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706131228E+00,1.9729383665E+00,4.0233050829E+02,4.0290719134E+02,8.9910216860E-02
2020-09-17,04:52:34.411,260.20317605,6244.876225,261.20317605,1600318354.411,0,963,1.5150180054E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703363609E+00,1.9726612781E+00,4.0233050829E+02,4.0290719134E+02,8.9910216860E-02
2020-09-17,04:52:34.431,260.20317630,6244.876231,261.20317630,1600318354.432,0,963,1.5150180054E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703363609E+00,1.9726611358E+00,4.0233050829E+02,4.0290715601E+02,8.9899208115E-02
2020-09-17,04:52:34.453,260.20317654,6244.876237,261.20317654,1600318354.453,0,963,1.5150180054E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703363609E+00,1.9726609935E+00,4.0247296573E+02,4.0304978229E+02,8.9899208115E-02
2020-09-17,04:52:34.482,260.20317688,6244.876245,261.20317688,1600318354.482,0,963,1.5150180054E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698383626E+00,1.9721624076E+00,4.0247296573E+02,4.0304978229E+02,8.9899208115E-02
2020-09-17,04:52:34.503,260.20317713,6244.876251,261.20317713,1600318354.504,0,963,1.5150180054E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698383626E+00,1.9721635605E+00,4.0247296573E+02,4.0305006866E+02,8.9988416979E-02
2020-09-17,04:52:34.525,260.20317737,6244.876257,261.20317737,1600318354.525,0,963,1.5150180054E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698383626E+00,1.9721647135E+00,4.0233217641E+02,4.0290936374E+02,8.9988416979E-02
2020-09-17,04:52:34.551,260.20317767,6244.876264,261.20317767,1600318354.551,0,963,1.5150180054E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705712864E+00,1.9728985029E+00,4.0233217641E+02,4.0290936374E+02,8.9988416979E-02
2020-09-17,04:52:34.572,260.20317792,6244.876270,261.20317792,1600318354.572,0,963,1.5150180054E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705712864E+00,1.9728955263E+00,4.0233217641E+02,4.0290862494E+02,8.9758189653E-02
2020-09-17,04:52:34.592,260.20317816,6244.876276,261.20317816,1600318354.593,0,963,1.5150180054E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705712864E+00,1.9728925498E+00,4.0228100056E+02,4.0285663706E+02,8.9758189653E-02
2020-09-17,04:52:34.621,260.20317850,6244.876284,261.20317850,1600318354.622,0,963,1.5150180054E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707322323E+00,1.9730536852E+00,4.0228100056E+02,4.0285663706E+02,8.9758189653E-02
2020-09-17,04:52:34.642,260.20317874,6244.876290,261.20317874,1600318354.643,0,963,1.5150180054E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707322323E+00,1.9730560405E+00,4.0228100056E+02,4.0285722155E+02,8.9940354299E-02
2020-09-17,04:52:34.664,260.20317898,6244.876296,261.20317898,1600318354.664,0,963,1.5150180054E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707322323E+00,1.9730583959E+00,4.0233083793E+02,4.0290771487E+02,8.9940354299E-02
2020-09-17,04:52:34.690,260.20317928,6244.876303,261.20317928,1600318354.690,0,963,1.5150180054E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699611686E+00,1.9722864221E+00,4.0233083793E+02,4.0290771487E+02,8.9940354299E-02
2020-09-17,04:52:34.721,260.20317965,6244.876312,261.20317965,1600318354.722,0,963,1.5150180054E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699611686E+00,1.9722859518E+00,4.0233083793E+02,4.0290759811E+02,8.9903967925E-02
2020-09-17,04:52:34.753,260.20318002,6244.876321,261.20318002,1600318354.754,0,963,1.5150180054E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699611686E+00,1.9722854815E+00,4.0231379788E+02,4.0289041688E+02,8.9903967925E-02
2020-09-17,04:52:34.782,260.20318035,6244.876328,261.20318035,1600318354.782,0,963,1.5150180054E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709146153E+00,1.9732400532E+00,4.0231379788E+02,4.0289041688E+02,8.9903967925E-02
2020-09-17,04:52:34.803,260.20318060,6244.876334,261.20318060,1600318354.804,0,963,1.5150180054E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709146153E+00,1.9732393416E+00,4.0231379788E+02,4.0289024029E+02,8.9848936541E-02
2020-09-17,04:52:34.823,260.20318083,6244.876340,261.20318083,1600318354.824,0,963,1.5150180054E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709146153E+00,1.9732386300E+00,4.0239102420E+02,4.0296740064E+02,8.9848936541E-02
2020-09-17,04:52:34.851,260.20318115,6244.876348,261.20318115,1600318354.851,0,963,1.5150180054E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703923121E+00,1.9727157109E+00,4.0239102420E+02,4.0296740064E+02,8.9848936541E-02
2020-09-17,04:52:34.871,260.20318139,6244.876353,261.20318139,1600318354.872,0,963,1.5150180054E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703923121E+00,1.9727162275E+00,4.0239102420E+02,4.0296752889E+02,8.9888896500E-02
2020-09-17,04:52:34.892,260.20318163,6244.876359,261.20318163,1600318354.893,0,963,1.5150238037E+02,5.9999790955E+01,2.6312500000E+01,6.0220817566E+01,5.9999583435E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703923121E+00,1.9727167440E+00,4.0234757227E+02,4.0292414294E+02,8.9888896500E-02
2020-09-17,04:52:34.918,260.20318193,6244.876366,261.20318193,1600318354.919,0,963,1.5150325012E+02,5.9999259949E+01,2.6312500000E+01,6.0220909119E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703971085E+00,1.9727215461E+00,4.0234757227E+02,4.0292414294E+02,8.9888896500E-02
2020-09-17,04:52:34.940,260.20318218,6244.876372,261.20318218,1600318354.940,0,963,1.5150325012E+02,5.9999259949E+01,2.6312500000E+01,6.0220909119E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703971085E+00,1.9727202913E+00,4.0234757227E+02,4.0292383144E+02,8.9791828955E-02
2020-09-17,04:52:34.960,260.20318242,6244.876378,261.20318242,1600318354.961,0,963,1.5150325012E+02,5.9999259949E+01,2.6312500000E+01,6.0220909119E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703971085E+00,1.9727190364E+00,4.0243414342E+02,4.0301021501E+02,8.9791828955E-02
2020-09-17,04:52:34.987,260.20318273,6244.876386,261.20318273,1600318354.988,0,963,1.5150325012E+02,5.9999259949E+01,2.6312500000E+01,6.0220909119E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703171768E+00,1.9726390105E+00,4.0243414342E+02,4.0301021501E+02,8.9791828955E-02
2020-09-17,04:52:35.009,260.20318299,6244.876392,261.20318299,1600318355.010,0,963,1.5150325012E+02,5.9999259949E+01,2.6312500000E+01,6.0220909119E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703171768E+00,1.9726418530E+00,4.0243414342E+02,4.0301092080E+02,9.0011714776E-02
2020-09-17,04:52:35.035,260.20318328,6244.876399,261.20318328,1600318355.035,0,963,1.5150325012E+02,5.9999259949E+01,2.6312500000E+01,6.0220909119E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703171768E+00,1.9726446955E+00,4.0240446193E+02,4.0298190252E+02,9.0011714776E-02
2020-09-17,04:52:35.068,260.20318366,6244.876408,261.20318366,1600318355.068,0,963,1.5150325012E+02,5.9999259949E+01,2.6312500000E+01,6.0220909119E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706720232E+00,1.9729999611E+00,4.0240446193E+02,4.0298190252E+02,9.0011714776E-02
2020-09-17,04:52:35.089,260.20318391,6244.876414,261.20318391,1600318355.090,0,963,1.5150325012E+02,5.9999259949E+01,2.6312500000E+01,6.0220909119E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706720232E+00,1.9729969853E+00,4.0240446193E+02,4.0298116383E+02,8.9781566058E-02
2020-09-17,04:52:35.111,260.20318416,6244.876420,261.20318416,1600318355.111,0,963,1.5150325012E+02,5.9999259949E+01,2.6312500000E+01,6.0220909119E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706720232E+00,1.9729940096E+00,4.0234870714E+02,4.0292459056E+02,8.9781566058E-02
2020-09-17,04:52:35.140,260.20318449,6244.876428,261.20318449,1600318355.140,0,963,1.5150325012E+02,5.9999259949E+01,2.6312500000E+01,6.0220909119E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694481522E+00,1.9717686967E+00,4.0234870714E+02,4.0292459056E+02,8.9781566058E-02
2020-09-17,04:52:35.161,260.20318473,6244.876434,261.20318473,1600318355.161,0,963,1.5150325012E+02,5.9999259949E+01,2.6312500000E+01,6.0220909119E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694481522E+00,1.9717710112E+00,4.0234870714E+02,4.0292516539E+02,8.9960688842E-02
2020-09-17,04:52:35.181,260.20318498,6244.876439,261.20318498,1600318355.182,0,963,1.5150325012E+02,5.9999259949E+01,2.6312500000E+01,6.0220909119E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694481522E+00,1.9717733257E+00,4.0239259290E+02,4.0296968892E+02,8.9960688842E-02
2020-09-17,04:52:35.210,260.20318531,6244.876447,261.20318531,1600318355.211,0,963,1.5150325012E+02,5.9999259949E+01,2.6312500000E+01,6.0220909119E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700011181E+00,1.9723269445E+00,4.0239259290E+02,4.0296968892E+02,8.9960688842E-02
2020-09-17,04:52:35.232,260.20318556,6244.876453,261.20318556,1600318355.232,0,963,1.5150325012E+02,5.9999259949E+01,2.6312500000E+01,6.0220909119E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700011181E+00,1.9723242662E+00,4.0239259290E+02,4.0296902388E+02,8.9753477462E-02
2020-09-17,04:52:35.253,260.20318580,6244.876459,261.20318580,1600318355.253,0,963,1.5150325012E+02,5.9999259949E+01,2.6312500000E+01,6.0220909119E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700011181E+00,1.9723215880E+00,4.0231599629E+02,4.0289165263E+02,8.9753477462E-02
2020-09-17,04:52:35.282,260.20318613,6244.876467,261.20318613,1600318355.282,0,963,1.5150325012E+02,5.9999259949E+01,2.6312500000E+01,6.0220909119E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707764502E+00,1.9730978333E+00,4.0231599629E+02,4.0289165263E+02,8.9753477462E-02
2020-09-17,04:52:35.302,260.20318638,6244.876473,261.20318638,1600318355.303,0,963,1.5150325012E+02,5.9999259949E+01,2.6312500000E+01,6.0220909119E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707764502E+00,1.9731016654E+00,4.0231599629E+02,4.0289260362E+02,9.0049841600E-02
2020-09-17,04:52:35.325,260.20318663,6244.876479,261.20318663,1600318355.325,0,963,1.5150325012E+02,5.9999259949E+01,2.6312500000E+01,6.0220909119E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707764502E+00,1.9731054974E+00,4.0232365987E+02,4.0290122920E+02,9.0049841600E-02
2020-09-17,04:52:35.352,260.20318696,6244.876487,261.20318696,1600318355.353,0,963,1.5150325012E+02,5.9999259949E+01,2.6312500000E+01,6.0220909119E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713653734E+00,1.9736951166E+00,4.0232365987E+02,4.0290122920E+02,9.0049841600E-02
2020-09-17,04:52:35.375,260.20318721,6244.876493,261.20318721,1600318355.375,0,963,1.5150325012E+02,5.9999259949E+01,2.6312500000E+01,6.0220909119E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713653734E+00,1.9736953517E+00,4.0232365987E+02,4.0290128753E+02,9.0068021278E-02
2020-09-17,04:52:35.395,260.20318745,6244.876499,261.20318745,1600318355.396,0,963,1.5150325012E+02,5.9999259949E+01,2.6312500000E+01,6.0220909119E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713653734E+00,1.9736955869E+00,4.0240136035E+02,4.0297915791E+02,9.0068021278E-02
2020-09-17,04:52:35.427,260.20318781,6244.876508,261.20318781,1600318355.427,0,963,1.5150325012E+02,5.9999259949E+01,2.6312500000E+01,6.0220909119E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703471352E+00,1.9726761451E+00,4.0240136035E+02,4.0297915791E+02,9.0068021278E-02
2020-09-17,04:52:35.453,260.20318811,6244.876515,261.20318811,1600318355.453,0,963,1.5150325012E+02,5.9999259949E+01,2.6312500000E+01,6.0220909119E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703471352E+00,1.9726733187E+00,4.0240136035E+02,4.0297845618E+02,8.9849381734E-02
2020-09-17,04:52:35.473,260.20318836,6244.876521,261.20318836,1600318355.474,0,963,1.5150325012E+02,5.9999259949E+01,2.6312500000E+01,6.0220909119E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703471352E+00,1.9726704922E+00,4.0235960941E+02,4.0293594370E+02,8.9849381734E-02
2020-09-17,04:52:35.500,260.20318867,6244.876528,261.20318867,1600318355.501,0,963,1.5150325012E+02,5.9999259949E+01,2.6312500000E+01,6.0220909119E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700840259E+00,1.9724070727E+00,4.0235960941E+02,4.0293594370E+02,8.9849381734E-02
2020-09-17,04:52:35.522,260.20318891,6244.876534,261.20318891,1600318355.522,0,963,1.5149698893E+02,5.9999259949E+01,2.6312500000E+01,6.0220909119E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700840259E+00,1.9724068334E+00,4.0235960941E+02,4.0293588430E+02,8.9830870537E-02
2020-09-17,04:52:35.545,260.20318918,6244.876540,261.20318918,1600318355.545,0,963,1.5148446655E+02,5.9999259949E+01,2.6312500000E+01,6.0220909119E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700840259E+00,1.9724065942E+00,4.0230432203E+02,4.0288045834E+02,8.9830870537E-02
2020-09-17,04:52:35.575,260.20318953,6244.876549,261.20318953,1600318355.575,0,963,1.5148446655E+02,5.9999259949E+01,2.6312500000E+01,6.0220909119E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707260693E+00,1.9730493944E+00,4.0230432203E+02,4.0288045834E+02,8.9830870537E-02
2020-09-17,04:52:35.598,260.20318980,6244.876555,261.20318980,1600318355.599,0,963,1.5148446655E+02,5.9999259949E+01,2.6312500000E+01,6.0220909119E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707260693E+00,1.9730494283E+00,4.0230432203E+02,4.0288046673E+02,8.9833485685E-02
2020-09-17,04:52:35.621,260.20319007,6244.876562,261.20319007,1600318355.622,0,963,1.5148446655E+02,5.9999259949E+01,2.6312500000E+01,6.0220909119E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707260693E+00,1.9730494621E+00,4.0244371879E+02,4.0302007152E+02,8.9833485685E-02
2020-09-17,04:52:35.651,260.20319041,6244.876570,261.20319041,1600318355.651,0,963,1.5148446655E+02,5.9999259949E+01,2.6312500000E+01,6.0220909119E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701897330E+00,1.9725124934E+00,4.0244371879E+02,4.0302007152E+02,8.9833485685E-02
2020-09-17,04:52:35.671,260.20319065,6244.876576,261.20319065,1600318355.672,0,963,1.5148446655E+02,5.9999259949E+01,2.6312500000E+01,6.0220909119E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701897330E+00,1.9725151850E+00,4.0244371879E+02,4.0302073989E+02,9.0041709264E-02
2020-09-17,04:52:35.693,260.20319089,6244.876581,261.20319089,1600318355.693,0,963,1.5148446655E+02,5.9999259949E+01,2.6312500000E+01,6.0220909119E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701897330E+00,1.9725178766E+00,4.0227889010E+02,4.0285634297E+02,9.0041709264E-02
2020-09-17,04:52:35.719,260.20319119,6244.876589,261.20319119,1600318355.719,0,963,1.5148446655E+02,5.9999259949E+01,2.6312500000E+01,6.0220909119E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709971280E+00,1.9733262257E+00,4.0227889010E+02,4.0285634297E+02,9.0041709264E-02
2020-09-17,04:52:35.740,260.20319145,6244.876595,261.20319145,1600318355.741,0,963,1.5148446655E+02,5.9999259949E+01,2.6312500000E+01,6.0220909119E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709971280E+00,1.9733233773E+00,4.0227889010E+02,4.0285563622E+02,8.9821443320E-02
2020-09-17,04:52:35.760,260.20319168,6244.876600,261.20319168,1600318355.761,0,963,1.5148446655E+02,5.9999259949E+01,2.6312500000E+01,6.0220909119E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709971280E+00,1.9733205289E+00,4.0240838574E+02,4.0298461056E+02,8.9821443320E-02
2020-09-17,04:52:35.790,260.20319203,6244.876609,261.20319203,1600318355.791,0,963,1.5148446655E+02,5.9999259949E+01,2.6312500000E+01,6.0220909119E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700534885E+00,1.9723757771E+00,4.0240838574E+02,4.0298461056E+02,8.9821443320E-02
2020-09-17,04:52:35.825,260.20319242,6244.876618,261.20319242,1600318355.825,0,963,1.5148446655E+02,5.9999259949E+01,2.6312500000E+01,6.0220909119E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700534885E+00,1.9723764239E+00,4.0240838574E+02,4.0298477119E+02,8.9871489913E-02
2020-09-17,04:52:35.855,260.20319278,6244.876627,261.20319278,1600318355.856,0,963,1.5148446655E+02,5.9999259949E+01,2.6312500000E+01,6.0220909119E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700534885E+00,1.9723770708E+00,4.0232642611E+02,4.0290285476E+02,8.9871489913E-02
2020-09-17,04:52:35.881,260.20319308,6244.876634,261.20319308,1600318355.882,0,963,1.5148446655E+02,5.9999259949E+01,2.6312500000E+01,6.0220909119E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700000655E+00,1.9723235848E+00,4.0232642611E+02,4.0290285476E+02,8.9871489913E-02
2020-09-17,04:52:35.904,260.20319333,6244.876640,261.20319333,1600318355.904,0,963,1.5148446655E+02,5.9999259949E+01,2.6312500000E+01,6.0220909119E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700000655E+00,1.9723261128E+00,4.0232642611E+02,4.0290348238E+02,9.0067076203E-02
2020-09-17,04:52:35.924,260.20319358,6244.876646,261.20319358,1600318355.925,0,963,1.5148446655E+02,5.9999259949E+01,2.6312500000E+01,6.0220909119E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700000655E+00,1.9723286408E+00,4.0240837385E+02,4.0298617542E+02,9.0067076203E-02
2020-09-17,04:52:35.950,260.20319388,6244.876653,261.20319388,1600318355.951,0,963,1.5148446655E+02,5.9999259949E+01,2.6312500000E+01,6.0220909119E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705426968E+00,1.9728719134E+00,4.0240837385E+02,4.0298617542E+02,9.0067076203E-02
2020-09-17,04:52:35.973,260.20319414,6244.876659,261.20319414,1600318355.974,0,963,1.5148446655E+02,5.9999259949E+01,2.6312500000E+01,6.0220909119E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705426968E+00,1.9728726766E+00,4.0240837385E+02,4.0298636488E+02,9.0126106180E-02
2020-09-17,04:52:35.997,260.20319442,6244.876666,261.20319442,1600318355.998,0,963,1.5148446655E+02,5.9999259949E+01,2.6312500000E+01,6.0220909119E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705426968E+00,1.9728734398E+00,4.0240511491E+02,4.0298329073E+02,9.0126106180E-02
2020-09-17,04:52:36.026,260.20319476,6244.876674,261.20319476,1600318356.027,0,963,1.5148446655E+02,5.9999259949E+01,2.6312500000E+01,6.0220909119E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704805774E+00,1.9728112469E+00,4.0240511491E+02,4.0298329073E+02,9.0126106180E-02
2020-09-17,04:52:36.048,260.20319500,6244.876680,261.20319500,1600318356.048,0,963,1.5148446655E+02,5.9999259949E+01,2.6312500000E+01,6.0220909119E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704805774E+00,1.9728097353E+00,4.0240511491E+02,4.0298291546E+02,9.0009185594E-02
2020-09-17,04:52:36.069,260.20319524,6244.876686,261.20319524,1600318356.069,0,963,1.5151154785E+02,5.9999259949E+01,2.6312500000E+01,6.0220909119E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704805774E+00,1.9728082237E+00,4.0222295938E+02,4.0280012329E+02,9.0009185594E-02
2020-09-17,04:52:36.098,260.20319558,6244.876694,261.20319558,1600318356.098,0,963,1.5151455688E+02,5.9999259949E+01,2.6312500000E+01,6.0220909119E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701604023E+00,1.9724876705E+00,4.0222295938E+02,4.0280012329E+02,9.0009185594E-02
2020-09-17,04:52:36.118,260.20319582,6244.876700,261.20319582,1600318356.119,0,963,1.5151455688E+02,5.9999259949E+01,2.6312500000E+01,6.0220909119E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701604023E+00,1.9724862467E+00,4.0222295938E+02,4.0279976993E+02,8.9899040484E-02
2020-09-17,04:52:36.145,260.20319613,6244.876707,261.20319613,1600318356.146,0,963,1.5151455688E+02,5.9999259949E+01,2.6312500000E+01,6.0220909119E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701604023E+00,1.9724848230E+00,4.0237857829E+02,4.0295525851E+02,8.9899040484E-02
2020-09-17,04:52:36.180,260.20319653,6244.876717,261.20319653,1600318356.180,0,963,1.5151455688E+02,5.9999259949E+01,2.6312500000E+01,6.0220909119E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714119921E+00,1.9737378894E+00,4.0237857829E+02,4.0295525851E+02,8.9899040484E-02
2020-09-17,04:52:36.200,260.20319677,6244.876722,261.20319677,1600318356.201,0,963,1.5151455688E+02,5.9999259949E+01,2.6312500000E+01,6.0220909119E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714119921E+00,1.9737368686E+00,4.0237857829E+02,4.0295500520E+02,8.9820114817E-02
2020-09-17,04:52:36.221,260.20319701,6244.876728,261.20319701,1600318356.222,0,963,1.5151455688E+02,5.9999259949E+01,2.6312500000E+01,6.0220909119E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714119921E+00,1.9737358477E+00,4.0238086030E+02,4.0295703718E+02,8.9820114817E-02
2020-09-17,04:52:36.250,260.20319735,6244.876736,261.20319735,1600318356.251,0,963,1.5151455688E+02,5.9999259949E+01,2.6312500000E+01,6.0220909119E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709188149E+00,1.9732420891E+00,4.0238086030E+02,4.0295703718E+02,8.9820114817E-02
2020-09-17,04:52:36.272,260.20319759,6244.876742,261.20319759,1600318356.272,0,963,1.5151455688E+02,5.9999259949E+01,2.6312500000E+01,6.0220909119E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709188149E+00,1.9732417962E+00,4.0238086030E+02,4.0295696448E+02,8.9797464251E-02
2020-09-17,04:52:36.292,260.20319784,6244.876748,261.20319784,1600318356.293,0,963,1.5151455688E+02,5.9999259949E+01,2.6312500000E+01,6.0220909119E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709188149E+00,1.9732415033E+00,4.0244150896E+02,4.0301762728E+02,8.9797464251E-02
2020-09-17,04:52:36.322,260.20319817,6244.876756,261.20319817,1600318356.322,0,963,1.5151455688E+02,5.9999259949E+01,2.6312500000E+01,6.0220909119E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706702772E+00,1.9729926727E+00,4.0244150896E+02,4.0301762728E+02,8.9797464251E-02
2020-09-17,04:52:36.342,260.20319841,6244.876762,261.20319841,1600318356.343,0,963,1.5151455688E+02,5.9999259949E+01,2.6312500000E+01,6.0220909119E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706702772E+00,1.9729947568E+00,4.0244150896E+02,4.0301814468E+02,8.9958656676E-02
2020-09-17,04:52:36.364,260.20319866,6244.876768,261.20319866,1600318356.364,0,963,1.5151455688E+02,5.9999259949E+01,2.6312500000E+01,6.0220909119E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706702772E+00,1.9729968410E+00,4.0244488175E+02,4.0302203971E+02,8.9958656676E-02
2020-09-17,04:52:36.390,260.20319896,6244.876775,261.20319896,1600318356.390,0,963,1.5151455688E+02,5.9999259949E+01,2.6312500000E+01,6.0220909119E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707852729E+00,1.9731119724E+00,4.0244488175E+02,4.0302203971E+02,8.9958656676E-02
2020-09-17,04:52:36.411,260.20319921,6244.876781,261.20319921,1600318356.412,0,963,1.5151455688E+02,5.9999259949E+01,2.6312500000E+01,6.0220909119E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707852729E+00,1.9731115576E+00,4.0244488175E+02,4.0302193672E+02,8.9926571239E-02
2020-09-17,04:52:36.431,260.20319944,6244.876787,261.20319944,1600318356.432,0,963,1.5151455688E+02,5.9999259949E+01,2.6312500000E+01,6.0220909119E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707852729E+00,1.9731111427E+00,4.0239747955E+02,4.0297436357E+02,8.9926571239E-02
2020-09-17,04:52:36.460,260.20319978,6244.876795,261.20319978,1600318356.461,0,963,1.5151455688E+02,5.9999259949E+01,2.6312500000E+01,6.0220909119E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705512451E+00,1.9728768387E+00,4.0239747955E+02,4.0297436357E+02,8.9926571239E-02
2020-09-17,04:52:36.482,260.20320002,6244.876801,261.20320002,1600318356.482,0,963,1.5151455688E+02,5.9999259949E+01,2.6312500000E+01,6.0220909119E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705512451E+00,1.9728760173E+00,4.0239747955E+02,4.0297415965E+02,8.9863036173E-02
2020-09-17,04:52:36.503,260.20320027,6244.876806,261.20320027,1600318356.503,0,963,1.5151455688E+02,5.9999259949E+01,2.6312500000E+01,6.0220909119E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705512451E+00,1.9728751959E+00,4.0229906418E+02,4.0287539938E+02,8.9863036173E-02
2020-09-17,04:52:36.535,260.20320064,6244.876815,261.20320064,1600318356.535,0,963,1.5151455688E+02,5.9999259949E+01,2.6312500000E+01,6.0220909119E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711498892E+00,1.9734745460E+00,4.0229906418E+02,4.0287539938E+02,8.9863036173E-02
2020-09-17,04:52:36.562,260.20320095,6244.876823,261.20320095,1600318356.562,0,963,1.5151455688E+02,5.9999259949E+01,2.6312500000E+01,6.0220909119E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711498892E+00,1.9734754428E+00,4.0229906418E+02,4.0287562190E+02,8.9932386640E-02
2020-09-17,04:52:36.582,260.20320118,6244.876828,261.20320118,1600318356.582,0,963,1.5151455688E+02,5.9999259949E+01,2.6312500000E+01,6.0220909119E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711498892E+00,1.9734763397E+00,4.0231197379E+02,4.0288877255E+02,8.9932386640E-02
2020-09-17,04:52:36.608,260.20320149,6244.876836,261.20320149,1600318356.609,0,963,1.5149635620E+02,5.9999259949E+01,2.6268750000E+01,6.0220909119E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705327734E+00,1.9728584956E+00,4.0231197379E+02,4.0288877255E+02,8.9932386640E-02
2020-09-17,04:52:36.630,260.20320174,6244.876842,261.20320174,1600318356.630,0,963,1.5148855591E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705327734E+00,1.9728575124E+00,4.0231197379E+02,4.0288852852E+02,8.9856337348E-02
2020-09-17,04:52:36.651,260.20320198,6244.876848,261.20320198,1600318356.651,0,963,1.5148855591E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705327734E+00,1.9728565292E+00,4.0234185535E+02,4.0291820886E+02,8.9856337348E-02
2020-09-17,04:52:36.677,260.20320228,6244.876855,261.20320228,1600318356.677,0,963,1.5148855591E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701558083E+00,1.9724791195E+00,4.0234185535E+02,4.0291820886E+02,8.9856337348E-02
2020-09-17,04:52:36.697,260.20320252,6244.876861,261.20320252,1600318356.698,0,963,1.5148855591E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701558083E+00,1.9724796886E+00,4.0234185535E+02,4.0291835014E+02,8.9900363846E-02
2020-09-17,04:52:36.723,260.20320281,6244.876868,261.20320281,1600318356.723,0,963,1.5148855591E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701558083E+00,1.9724802577E+00,4.0233600800E+02,4.0291263569E+02,8.9900363846E-02
2020-09-17,04:52:36.750,260.20320314,6244.876875,261.20320314,1600318356.751,0,963,1.5148855591E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705637706E+00,1.9728887013E+00,4.0233600800E+02,4.0291263569E+02,8.9900363846E-02
2020-09-17,04:52:36.772,260.20320338,6244.876881,261.20320338,1600318356.772,0,963,1.5148855591E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705637706E+00,1.9728893892E+00,4.0233600800E+02,4.0291280643E+02,8.9953568566E-02
2020-09-17,04:52:36.792,260.20320362,6244.876887,261.20320362,1600318356.793,0,963,1.5148855591E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705637706E+00,1.9728900770E+00,4.0235702752E+02,4.0293402683E+02,8.9953568566E-02
2020-09-17,04:52:36.822,260.20320396,6244.876895,261.20320396,1600318356.822,0,963,1.5148855591E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701766678E+00,1.9725025173E+00,4.0235702752E+02,4.0293402683E+02,8.9953568566E-02
2020-09-17,04:52:36.842,260.20320420,6244.876901,261.20320420,1600318356.843,0,963,1.5148855591E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701766678E+00,1.9725015720E+00,4.0235702752E+02,4.0293379215E+02,8.9880441874E-02
2020-09-17,04:52:36.864,260.20320444,6244.876907,261.20320444,1600318356.864,0,963,1.5148855591E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701766678E+00,1.9725006268E+00,4.0239541504E+02,4.0297200000E+02,8.9880441874E-02
2020-09-17,04:52:36.891,260.20320476,6244.876914,261.20320476,1600318356.891,0,963,1.5148855591E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704533765E+00,1.9727776619E+00,4.0239541504E+02,4.0297200000E+02,8.9880441874E-02
2020-09-17,04:52:36.927,260.20320517,6244.876924,261.20320517,1600318356.927,0,963,1.5148855591E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704533765E+00,1.9727773895E+00,4.0239541504E+02,4.0297193238E+02,8.9859373474E-02
2020-09-17,04:52:36.960,260.20320557,6244.876934,261.20320557,1600318356.961,0,963,1.5148855591E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704533765E+00,1.9727771172E+00,4.0235705055E+02,4.0293344531E+02,8.9859373474E-02
2020-09-17,04:52:36.990,260.20320590,6244.876942,261.20320590,1600318356.990,0,963,1.5148855591E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703288758E+00,1.9726524696E+00,4.0235705055E+02,4.0293344531E+02,8.9859373474E-02
2020-09-17,04:52:37.012,260.20320616,6244.876948,261.20320616,1600318357.012,0,963,1.5148855591E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703288758E+00,1.9726550784E+00,4.0235705055E+02,4.0293409295E+02,9.0061182240E-02
2020-09-17,04:52:37.032,260.20320640,6244.876954,261.20320640,1600318357.033,0,963,1.5148855591E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703288758E+00,1.9726576873E+00,4.0242505647E+02,4.0300284416E+02,9.0061182240E-02
2020-09-17,04:52:37.063,260.20320676,6244.876962,261.20320676,1600318357.064,0,963,1.5148855591E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705059105E+00,1.9728349312E+00,4.0242505647E+02,4.0300284416E+02,9.0061182240E-02
2020-09-17,04:52:37.085,260.20320700,6244.876968,261.20320700,1600318357.085,0,963,1.5148855591E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705059105E+00,1.9728307574E+00,4.0242505647E+02,4.0300180792E+02,8.9738343555E-02
2020-09-17,04:52:37.105,260.20320725,6244.876974,261.20320725,1600318357.106,0,963,1.5148855591E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705059105E+00,1.9728265836E+00,4.0238173903E+02,4.0295739229E+02,8.9738343555E-02
2020-09-17,04:52:37.132,260.20320756,6244.876981,261.20320756,1600318357.133,0,963,1.5148855591E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707358797E+00,1.9730568237E+00,4.0238173903E+02,4.0295739229E+02,8.9738343555E-02
2020-09-17,04:52:37.154,260.20320780,6244.876987,261.20320780,1600318357.154,0,963,1.5151481120E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707358797E+00,1.9730574101E+00,4.0238173903E+02,4.0295753785E+02,8.9783695808E-02
2020-09-17,04:52:37.177,260.20320807,6244.876994,261.20320807,1600318357.177,0,963,1.5152793884E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707358797E+00,1.9730579965E+00,4.0230005037E+02,4.0287587781E+02,8.9783695808E-02
2020-09-17,04:52:37.203,260.20320838,6244.877001,261.20320838,1600318357.204,0,963,1.5152793884E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704113703E+00,1.9727331047E+00,4.0230005037E+02,4.0287587781E+02,8.9783695808E-02
2020-09-17,04:52:37.224,260.20320862,6244.877007,261.20320862,1600318357.225,0,963,1.5152793884E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704113703E+00,1.9727358301E+00,4.0230005037E+02,4.0287655427E+02,8.9994512767E-02
2020-09-17,04:52:37.250,260.20320892,6244.877014,261.20320892,1600318357.251,0,963,1.5152793884E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704113703E+00,1.9727385555E+00,4.0237033732E+02,4.0294761852E+02,8.9994512767E-02
2020-09-17,04:52:37.285,260.20320932,6244.877024,261.20320932,1600318357.285,0,963,1.5152793884E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702433865E+00,1.9725703733E+00,4.0237033732E+02,4.0294761852E+02,8.9994512767E-02
2020-09-17,04:52:37.305,260.20320956,6244.877029,261.20320956,1600318357.306,0,963,1.5152793884E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702433865E+00,1.9725697141E+00,4.0237033732E+02,4.0294745487E+02,8.9943519892E-02
2020-09-17,04:52:37.328,260.20320983,6244.877036,261.20320983,1600318357.329,0,963,1.5152793884E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702433865E+00,1.9725690549E+00,4.0240443981E+02,4.0298144261E+02,8.9943519892E-02
2020-09-17,04:52:37.355,260.20321014,6244.877043,261.20321014,1600318357.356,0,963,1.5152793884E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711109892E+00,1.9734376818E+00,4.0240443981E+02,4.0298144261E+02,8.9943519892E-02
2020-09-17,04:52:37.377,260.20321038,6244.877049,261.20321038,1600318357.377,0,963,1.5152793884E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711109892E+00,1.9734374373E+00,4.0240443981E+02,4.0298138194E+02,8.9924615800E-02
2020-09-17,04:52:37.398,260.20321064,6244.877055,261.20321064,1600318357.399,0,963,1.5152793884E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711109892E+00,1.9734371928E+00,4.0233237345E+02,4.0290915159E+02,8.9924615800E-02
2020-09-17,04:52:37.427,260.20321096,6244.877063,261.20321096,1600318357.427,0,963,1.5152793884E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704828496E+00,1.9728083120E+00,4.0233237345E+02,4.0290915159E+02,8.9924615800E-02
2020-09-17,04:52:37.447,260.20321120,6244.877069,261.20321120,1600318357.448,0,963,1.5152793884E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704828496E+00,1.9728069131E+00,4.0233237345E+02,4.0290880437E+02,8.9816414748E-02
2020-09-17,04:52:37.469,260.20321145,6244.877075,261.20321145,1600318357.469,0,963,1.5152793884E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704828496E+00,1.9728055143E+00,4.0241183987E+02,4.0298803736E+02,8.9816414748E-02
2020-09-17,04:52:37.499,260.20321179,6244.877083,261.20321179,1600318357.499,0,963,1.5152793884E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702273208E+00,1.9725496842E+00,4.0241183987E+02,4.0298803736E+02,8.9816414748E-02
2020-09-17,04:52:37.522,260.20321206,6244.877089,261.20321206,1600318357.522,0,963,1.5152793884E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702273208E+00,1.9725510052E+00,4.0241183987E+02,4.0298836535E+02,8.9918605013E-02
2020-09-17,04:52:37.542,260.20321230,6244.877095,261.20321230,1600318357.543,0,963,1.5152793884E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702273208E+00,1.9725523262E+00,4.0239120251E+02,4.0296802640E+02,8.9918605013E-02
2020-09-17,04:52:37.572,260.20321264,6244.877103,261.20321264,1600318357.572,0,963,1.5152793884E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704794826E+00,1.9728047856E+00,4.0239120251E+02,4.0296802640E+02,8.9918605013E-02
2020-09-17,04:52:37.592,260.20321288,6244.877109,261.20321288,1600318357.593,0,963,1.5152793884E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704794826E+00,1.9728013562E+00,4.0239120251E+02,4.0296717506E+02,8.9653345232E-02
2020-09-17,04:52:37.617,260.20321316,6244.877116,261.20321316,1600318357.617,0,963,1.5152793884E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704794826E+00,1.9727979269E+00,4.0231818751E+02,4.0289320436E+02,8.9653345232E-02
2020-09-17,04:52:37.648,260.20321352,6244.877124,261.20321352,1600318357.648,0,963,1.5152793884E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698274975E+00,1.9721451747E+00,4.0231818751E+02,4.0289320436E+02,8.9653345232E-02
2020-09-17,04:52:37.674,260.20321383,6244.877132,261.20321383,1600318357.675,0,963,1.5152793884E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698274975E+00,1.9721466822E+00,4.0231818751E+02,4.0289357867E+02,8.9769994397E-02
2020-09-17,04:52:37.696,260.20321407,6244.877138,261.20321407,1600318357.696,0,963,1.5152793884E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698274975E+00,1.9721481898E+00,4.0239784257E+02,4.0297372204E+02,8.9769994397E-02
2020-09-17,04:52:37.724,260.20321441,6244.877146,261.20321441,1600318357.725,0,963,1.5150284882E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704569741E+00,1.9727784080E+00,4.0239784257E+02,4.0297372204E+02,8.9769994397E-02
2020-09-17,04:52:37.747,260.20321468,6244.877152,261.20321468,1600318357.748,0,963,1.5150006104E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704569741E+00,1.9727815483E+00,4.0239784257E+02,4.0297450166E+02,9.0012904358E-02
2020-09-17,04:52:37.769,260.20321492,6244.877158,261.20321492,1600318357.769,0,963,1.5150006104E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704569741E+00,1.9727846887E+00,4.0236212232E+02,4.0293950978E+02,9.0012904358E-02
2020-09-17,04:52:37.799,260.20321527,6244.877166,261.20321527,1600318357.799,0,963,1.5150006104E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705442496E+00,1.9728720673E+00,4.0236212232E+02,4.0293950978E+02,9.0012904358E-02
2020-09-17,04:52:37.819,260.20321550,6244.877172,261.20321550,1600318357.819,0,963,1.5150006104E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705442496E+00,1.9728702178E+00,4.0236212232E+02,4.0293905070E+02,8.9869854939E-02
2020-09-17,04:52:37.839,260.20321574,6244.877178,261.20321574,1600318357.840,0,963,1.5150006104E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705442496E+00,1.9728683684E+00,4.0231305820E+02,4.0288945721E+02,8.9869854939E-02
2020-09-17,04:52:37.867,260.20321605,6244.877185,261.20321605,1600318357.867,0,963,1.5150006104E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706397384E+00,1.9729639699E+00,4.0231305820E+02,4.0288945721E+02,8.9869854939E-02
2020-09-17,04:52:37.888,260.20321630,6244.877191,261.20321630,1600318357.888,0,963,1.5150006104E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706397384E+00,1.9729639637E+00,4.0231305820E+02,4.0288945567E+02,8.9869376865E-02
2020-09-17,04:52:37.908,260.20321654,6244.877197,261.20321654,1600318357.909,0,963,1.5150006104E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706397384E+00,1.9729639575E+00,4.0240622005E+02,4.0298274947E+02,8.9869376865E-02
2020-09-17,04:52:37.934,260.20321684,6244.877204,261.20321684,1600318357.935,0,963,1.5150006104E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698943634E+00,1.9722177034E+00,4.0240622005E+02,4.0298274947E+02,8.9869376865E-02
2020-09-17,04:52:37.956,260.20321708,6244.877210,261.20321708,1600318357.956,0,963,1.5150006104E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698943634E+00,1.9722173512E+00,4.0240622005E+02,4.0298266202E+02,8.9842132450E-02
2020-09-17,04:52:37.980,260.20321736,6244.877217,261.20321736,1600318357.980,0,963,1.5150006104E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698943634E+00,1.9722169991E+00,4.0238152250E+02,4.0295784166E+02,8.9842132450E-02
2020-09-17,04:52:38.009,260.20321770,6244.877225,261.20321770,1600318358.009,0,963,1.5150006104E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705768344E+00,1.9729002749E+00,4.0238152250E+02,4.0295784166E+02,8.9842132450E-02
2020-09-17,04:52:38.040,260.20321807,6244.877234,261.20321807,1600318358.041,0,963,1.5150006104E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705768344E+00,1.9728984353E+00,4.0238152250E+02,4.0295738501E+02,8.9699849208E-02
2020-09-17,04:52:38.076,260.20321848,6244.877244,261.20321848,1600318358.077,0,963,1.5150006104E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705768344E+00,1.9728965958E+00,4.0242465923E+02,4.0300012679E+02,8.9699849208E-02
2020-09-17,04:52:38.105,260.20321882,6244.877252,261.20321882,1600318358.106,0,963,1.5150006104E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699122037E+00,1.9722311827E+00,4.0242465923E+02,4.0300012679E+02,8.9699849208E-02
2020-09-17,04:52:38.127,260.20321906,6244.877258,261.20321906,1600318358.127,0,963,1.5150006104E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699122037E+00,1.9722333093E+00,4.0242465923E+02,4.0300065492E+02,8.9864390371E-02
2020-09-17,04:52:38.148,260.20321931,6244.877263,261.20321931,1600318358.148,0,963,1.5150006104E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699122037E+00,1.9722354359E+00,4.0233936423E+02,4.0291576585E+02,8.9864390371E-02
2020-09-17,04:52:38.177,260.20321964,6244.877271,261.20321964,1600318358.177,0,963,1.5150006104E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694671787E+00,1.9717898860E+00,4.0233936423E+02,4.0291576585E+02,8.9864390371E-02
2020-09-17,04:52:38.198,260.20321990,6244.877277,261.20321990,1600318358.199,0,963,1.5150006104E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694671787E+00,1.9717916042E+00,4.0233936423E+02,4.0291619255E+02,8.9997357522E-02
2020-09-17,04:52:38.221,260.20322016,6244.877284,261.20322016,1600318358.222,0,963,1.5150006104E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694671787E+00,1.9717933223E+00,4.0238416229E+02,4.0296148158E+02,8.9997357522E-02
2020-09-17,04:52:38.250,260.20322050,6244.877292,261.20322050,1600318358.251,0,963,1.5150006104E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706568076E+00,1.9729843562E+00,4.0238416229E+02,4.0296148158E+02,8.9997357522E-02
2020-09-17,04:52:38.272,260.20322074,6244.877298,261.20322074,1600318358.272,0,963,1.5150006104E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706568076E+00,1.9729842957E+00,4.0238416229E+02,4.0296146656E+02,8.9992674898E-02
2020-09-17,04:52:38.292,260.20322098,6244.877304,261.20322098,1600318358.293,0,963,1.5150904388E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706568076E+00,1.9729842351E+00,4.0234798093E+02,4.0292521826E+02,8.9992674898E-02
2020-09-17,04:52:38.319,260.20322128,6244.877311,261.20322128,1600318358.319,0,963,1.5151289368E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704360266E+00,1.9727631934E+00,4.0234798093E+02,4.0292521826E+02,8.9992674898E-02
2020-09-17,04:52:38.341,260.20322154,6244.877317,261.20322154,1600318358.341,0,963,1.5151289368E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704360266E+00,1.9727608569E+00,4.0234798093E+02,4.0292463828E+02,8.9811945347E-02
2020-09-17,04:52:38.367,260.20322184,6244.877324,261.20322184,1600318358.367,0,963,1.5151289368E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704360266E+00,1.9727585205E+00,4.0253206253E+02,4.0310840347E+02,8.9811945347E-02
2020-09-17,04:52:38.401,260.20322223,6244.877334,261.20322223,1600318358.401,0,963,1.5151289368E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711065619E+00,1.9734298461E+00,4.0253206253E+02,4.0310840347E+02,8.9811945347E-02
2020-09-17,04:52:38.421,260.20322248,6244.877339,261.20322248,1600318358.422,0,963,1.5151289368E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711065619E+00,1.9734319619E+00,4.0253206253E+02,4.0310892875E+02,8.9975554521E-02
2020-09-17,04:52:38.443,260.20322272,6244.877345,261.20322272,1600318358.443,0,963,1.5151289368E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711065619E+00,1.9734340778E+00,4.0234349730E+02,4.0292061831E+02,8.9975554521E-02
2020-09-17,04:52:38.469,260.20322302,6244.877353,261.20322302,1600318358.469,0,963,1.5151289368E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708390985E+00,1.9731662987E+00,4.0234349730E+02,4.0292061831E+02,8.9975554521E-02
2020-09-17,04:52:38.490,260.20322326,6244.877358,261.20322326,1600318358.490,0,963,1.5151289368E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708390985E+00,1.9731642925E+00,4.0234349730E+02,4.0292012042E+02,8.9820404808E-02
2020-09-17,04:52:38.510,260.20322351,6244.877364,261.20322351,1600318358.511,0,963,1.5151289368E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708390985E+00,1.9731622863E+00,4.0235080040E+02,4.0292693610E+02,8.9820404808E-02
2020-09-17,04:52:38.539,260.20322384,6244.877372,261.20322384,1600318358.540,0,963,1.5151289368E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706172915E+00,1.9729402178E+00,4.0235080040E+02,4.0292693610E+02,8.9820404808E-02
2020-09-17,04:52:38.561,260.20322409,6244.877378,261.20322409,1600318358.561,0,963,1.5151289368E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706172915E+00,1.9729419300E+00,4.0235080040E+02,4.0292736107E+02,8.9952831012E-02
2020-09-17,04:52:38.582,260.20322433,6244.877384,261.20322433,1600318358.582,0,963,1.5151289368E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706172915E+00,1.9729436421E+00,4.0238203457E+02,4.0295906501E+02,8.9952831012E-02
2020-09-17,04:52:38.608,260.20322464,6244.877391,261.20322464,1600318358.609,0,963,1.5151289368E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702009305E+00,1.9725267896E+00,4.0238203457E+02,4.0295906501E+02,8.9952831012E-02
2020-09-17,04:52:38.630,260.20322488,6244.877397,261.20322488,1600318358.630,0,963,1.5151289368E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702009305E+00,1.9725253405E+00,4.0238203457E+02,4.0295870521E+02,8.9840723978E-02
2020-09-17,04:52:38.651,260.20322514,6244.877403,261.20322514,1600318358.652,0,963,1.5151289368E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702009305E+00,1.9725238913E+00,4.0248505403E+02,4.0306151242E+02,8.9840723978E-02
2020-09-17,04:52:38.681,260.20322549,6244.877412,261.20322549,1600318358.682,0,963,1.5151289368E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710502032E+00,1.9733741653E+00,4.0248505403E+02,4.0306151242E+02,8.9840723978E-02
2020-09-17,04:52:38.703,260.20322574,6244.877418,261.20322574,1600318358.704,0,963,1.5151289368E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710502032E+00,1.9733786387E+00,4.0248505403E+02,4.0306262288E+02,9.0186640599E-02
2020-09-17,04:52:38.724,260.20322598,6244.877424,261.20322598,1600318358.725,0,963,1.5151289368E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710502032E+00,1.9733831121E+00,4.0235537917E+02,4.0293387206E+02,9.0186640599E-02
2020-09-17,04:52:38.756,260.20322634,6244.877432,261.20322634,1600318358.756,0,963,1.5151289368E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708639687E+00,1.9731966572E+00,4.0235537917E+02,4.0293387206E+02,9.0186640599E-02
2020-09-17,04:52:38.785,260.20322668,6244.877440,261.20322668,1600318358.785,0,963,1.5151289368E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708639687E+00,1.9731919982E+00,4.0235537917E+02,4.0293271578E+02,8.9826340629E-02
2020-09-17,04:52:38.805,260.20322692,6244.877446,261.20322692,1600318358.806,0,963,1.5151289368E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708639687E+00,1.9731873393E+00,4.0243541726E+02,4.0301171222E+02,8.9826340629E-02
2020-09-17,04:52:38.832,260.20322723,6244.877454,261.20322723,1600318358.833,0,963,1.5148005676E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705206330E+00,1.9728435988E+00,4.0243541726E+02,4.0301171222E+02,8.9826340629E-02
2020-09-17,04:52:38.855,260.20322750,6244.877460,261.20322750,1600318358.856,0,963,1.5147184753E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705206330E+00,1.9728469777E+00,4.0243541726E+02,4.0301255110E+02,9.0087689594E-02
2020-09-17,04:52:38.877,260.20322774,6244.877466,261.20322774,1600318358.877,0,963,1.5147184753E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705206330E+00,1.9728503565E+00,4.0235407199E+02,4.0293192789E+02,9.0087689594E-02
2020-09-17,04:52:38.905,260.20322808,6244.877474,261.20322808,1600318358.906,0,963,1.5147184753E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711176771E+00,1.9734481065E+00,4.0235407199E+02,4.0293192789E+02,9.0087689594E-02
2020-09-17,04:52:38.927,260.20322832,6244.877480,261.20322832,1600318358.927,0,963,1.5147184753E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711176771E+00,1.9734455303E+00,4.0235407199E+02,4.0293128860E+02,8.9888481329E-02
2020-09-17,04:52:38.947,260.20322856,6244.877486,261.20322856,1600318358.948,0,963,1.5147184753E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711176771E+00,1.9734429540E+00,4.0231281711E+02,4.0288933531E+02,8.9888481329E-02
2020-09-17,04:52:38.974,260.20322888,6244.877493,261.20322888,1600318358.975,0,963,1.5147184753E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708486906E+00,1.9731736502E+00,4.0231281711E+02,4.0288933531E+02,8.9888481329E-02
2020-09-17,04:52:38.996,260.20322912,6244.877499,261.20322912,1600318358.996,0,963,1.5147184753E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708486906E+00,1.9731744149E+00,4.0231281711E+02,4.0288952506E+02,8.9947614275E-02
2020-09-17,04:52:39.016,260.20322936,6244.877505,261.20322936,1600318359.017,0,963,1.5147184753E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708486906E+00,1.9731751795E+00,4.0237676451E+02,4.0295375391E+02,8.9947614275E-02
2020-09-17,04:52:39.046,260.20322970,6244.877513,261.20322970,1600318359.046,0,963,1.5147184753E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705367613E+00,1.9728628820E+00,4.0237676451E+02,4.0295375391E+02,8.9947614275E-02
2020-09-17,04:52:39.066,260.20322994,6244.877519,261.20322994,1600318359.067,0,963,1.5147184753E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705367613E+00,1.9728615675E+00,4.0237676451E+02,4.0295342761E+02,8.9845944352E-02
2020-09-17,04:52:39.088,260.20323019,6244.877524,261.20323019,1600318359.088,0,963,1.5147184753E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705367613E+00,1.9728602531E+00,4.0233698051E+02,4.0291326033E+02,8.9845944352E-02
2020-09-17,04:52:39.114,260.20323049,6244.877532,261.20323049,1600318359.114,0,963,1.5147184753E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697166210E+00,1.9720391457E+00,4.0233698051E+02,4.0291326033E+02,8.9845944352E-02
2020-09-17,04:52:39.145,260.20323086,6244.877541,261.20323086,1600318359.146,0,963,1.5147184753E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697166210E+00,1.9720417044E+00,4.0233698051E+02,4.0291389569E+02,9.0043934978E-02
2020-09-17,04:52:39.177,260.20323122,6244.877549,261.20323122,1600318359.177,0,963,1.5147184753E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697166210E+00,1.9720442631E+00,4.0231845729E+02,4.0289598124E+02,9.0043934978E-02
2020-09-17,04:52:39.207,260.20323156,6244.877558,261.20323156,1600318359.207,0,963,1.5147184753E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709643171E+00,1.9732934336E+00,4.0231845729E+02,4.0289598124E+02,9.0043934978E-02
2020-09-17,04:52:39.226,260.20323179,6244.877563,261.20323179,1600318359.227,0,963,1.5147184753E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709643171E+00,1.9732902284E+00,4.0231845729E+02,4.0289518587E+02,8.9796071922E-02
2020-09-17,04:52:39.247,260.20323204,6244.877569,261.20323204,1600318359.248,0,963,1.5147184753E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709643171E+00,1.9732870232E+00,4.0236065925E+02,4.0293665288E+02,8.9796071922E-02
2020-09-17,04:52:39.276,260.20323237,6244.877577,261.20323237,1600318359.277,0,963,1.5147184753E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708376295E+00,1.9731601863E+00,4.0236065925E+02,4.0293665288E+02,8.9796071922E-02
2020-09-17,04:52:39.298,260.20323262,6244.877583,261.20323262,1600318359.298,0,963,1.5147184753E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708376295E+00,1.9731616017E+00,4.0236065925E+02,4.0293700418E+02,8.9905537392E-02
2020-09-17,04:52:39.319,260.20323286,6244.877589,261.20323286,1600318359.319,0,963,1.5147184753E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708376295E+00,1.9731630172E+00,4.0239303818E+02,4.0296978082E+02,8.9905537392E-02
2020-09-17,04:52:39.348,260.20323319,6244.877597,261.20323319,1600318359.348,0,963,1.5147184753E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714310087E+00,1.9737570965E+00,4.0239303818E+02,4.0296978082E+02,8.9905537392E-02
2020-09-17,04:52:39.368,260.20323344,6244.877602,261.20323344,1600318359.369,0,963,1.5147284444E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714310087E+00,1.9737571699E+00,4.0239303818E+02,4.0296979903E+02,8.9911211685E-02
2020-09-17,04:52:39.390,260.20323368,6244.877608,261.20323368,1600318359.390,0,963,1.5147483826E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714310087E+00,1.9737572432E+00,4.0233486477E+02,4.0291156044E+02,8.9911211685E-02
2020-09-17,04:52:39.418,260.20323402,6244.877616,261.20323402,1600318359.419,0,963,1.5147483826E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705544592E+00,1.9728796595E+00,4.0233486477E+02,4.0291156044E+02,8.9911211685E-02
2020-09-17,04:52:39.440,260.20323427,6244.877622,261.20323427,1600318359.441,0,963,1.5147483826E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705544592E+00,1.9728807433E+00,4.0233486477E+02,4.0291182947E+02,8.9995046566E-02
2020-09-17,04:52:39.467,260.20323457,6244.877630,261.20323457,1600318359.467,0,963,1.5147483826E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705544592E+00,1.9728818272E+00,4.0236588502E+02,4.0294316326E+02,8.9995046566E-02
2020-09-17,04:52:39.500,260.20323497,6244.877639,261.20323497,1600318359.501,0,963,1.5147483826E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712240944E+00,1.9735522533E+00,4.0236588502E+02,4.0294316326E+02,8.9995046566E-02
2020-09-17,04:52:39.525,260.20323524,6244.877646,261.20323524,1600318359.525,0,963,1.5147483826E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712240944E+00,1.9735511032E+00,4.0236588502E+02,4.0294287786E+02,8.9906117275E-02
2020-09-17,04:52:39.546,260.20323549,6244.877652,261.20323549,1600318359.546,0,963,1.5147483826E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712240944E+00,1.9735499530E+00,4.0232326647E+02,4.0289991283E+02,8.9906117275E-02
2020-09-17,04:52:39.573,260.20323581,6244.877659,261.20323581,1600318359.574,0,963,1.5147483826E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699593204E+00,1.9722836867E+00,4.0232326647E+02,4.0289991283E+02,8.9906117275E-02
2020-09-17,04:52:39.595,260.20323606,6244.877666,261.20323606,1600318359.596,0,963,1.5147483826E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699593204E+00,1.9722846965E+00,4.0232326647E+02,4.0290016354E+02,8.9984248235E-02
2020-09-17,04:52:39.617,260.20323631,6244.877671,261.20323631,1600318359.617,0,963,1.5147483826E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699593204E+00,1.9722857064E+00,4.0235898470E+02,4.0293618374E+02,8.9984248235E-02
2020-09-17,04:52:39.642,260.20323661,6244.877679,261.20323661,1600318359.643,0,963,1.5147483826E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706090904E+00,1.9729362437E+00,4.0235898470E+02,4.0293618374E+02,8.9984248235E-02
2020-09-17,04:52:39.671,260.20323693,6244.877686,261.20323693,1600318359.671,0,963,1.5147483826E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706090904E+00,1.9729368499E+00,4.0235898470E+02,4.0293633419E+02,9.0031131324E-02
2020-09-17,04:52:39.693,260.20323719,6244.877693,261.20323719,1600318359.693,0,963,1.5147483826E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706090904E+00,1.9729374560E+00,4.0232383878E+02,4.0290128828E+02,9.0031131324E-02
2020-09-17,04:52:39.721,260.20323752,6244.877701,261.20323752,1600318359.722,0,963,1.5147483826E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707714767E+00,1.9731000342E+00,4.0232383878E+02,4.0290128828E+02,9.0031131324E-02
2020-09-17,04:52:39.747,260.20323782,6244.877708,261.20323782,1600318359.748,0,963,1.5147483826E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707714767E+00,1.9730982866E+00,4.0232383878E+02,4.0290085457E+02,8.9895974112E-02
2020-09-17,04:52:39.770,260.20323809,6244.877714,261.20323809,1600318359.771,0,963,1.5147483826E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707714767E+00,1.9730965390E+00,4.0226475299E+02,4.0284125040E+02,8.9895974112E-02
2020-09-17,04:52:39.801,260.20323844,6244.877723,261.20323844,1600318359.801,0,963,1.5147483826E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704923752E+00,1.9728171082E+00,4.0226475299E+02,4.0284125040E+02,8.9895974112E-02
2020-09-17,04:52:39.822,260.20323868,6244.877728,261.20323868,1600318359.822,0,963,1.5147483826E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704923752E+00,1.9728175695E+00,4.0226475299E+02,4.0284136489E+02,8.9931656748E-02
2020-09-17,04:52:39.842,260.20323892,6244.877734,261.20323892,1600318359.843,0,963,1.5147483826E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704923752E+00,1.9728180308E+00,4.0229286700E+02,4.0286963368E+02,8.9931656748E-02
2020-09-17,04:52:39.877,260.20323932,6244.877744,261.20323932,1600318359.877,0,963,1.5147483826E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702077806E+00,1.9725331003E+00,4.0229286700E+02,4.0286963368E+02,8.9931656748E-02
2020-09-17,04:52:39.904,260.20323963,6244.877751,261.20323963,1600318359.904,0,963,1.5147614288E+02,5.9999361674E+01,2.6250000000E+01,6.0220898946E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702077806E+00,1.9725325317E+00,4.0229286700E+02,4.0286949252E+02,8.9887663901E-02
2020-09-17,04:52:39.924,260.20323987,6244.877757,261.20323987,1600318359.925,0,963,1.5148266602E+02,5.9999870300E+01,2.6250000000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702077806E+00,1.9725319630E+00,4.0234872726E+02,4.0292529167E+02,8.9887663901E-02
2020-09-17,04:52:39.953,260.20324020,6244.877765,261.20324020,1600318359.953,0,963,1.5148266602E+02,5.9999870300E+01,2.6250000000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703020564E+00,1.9726263501E+00,4.0234872726E+02,4.0292529167E+02,8.9887663901E-02
2020-09-17,04:52:39.974,260.20324045,6244.877771,261.20324045,1600318359.975,0,963,1.5148266602E+02,5.9999870300E+01,2.6250000000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703020564E+00,1.9726258556E+00,4.0234872726E+02,4.0292516893E+02,8.9849415556E-02
2020-09-17,04:52:39.996,260.20324069,6244.877777,261.20324069,1600318359.996,0,963,1.5148266602E+02,5.9999870300E+01,2.6250000000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703020564E+00,1.9726253612E+00,4.0230702597E+02,4.0288328516E+02,8.9849415556E-02
2020-09-17,04:52:40.023,260.20324102,6244.877784,261.20324102,1600318360.024,0,963,1.5148266602E+02,5.9999870300E+01,2.6250000000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700085860E+00,1.9723315447E+00,4.0230702597E+02,4.0288328516E+02,8.9849415556E-02
2020-09-17,04:52:40.046,260.20324127,6244.877791,261.20324127,1600318360.046,0,963,1.5148266602E+02,5.9999870300E+01,2.6250000000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700085860E+00,1.9723297894E+00,4.0230702597E+02,4.0288284940E+02,8.9713614068E-02
2020-09-17,04:52:40.066,260.20324152,6244.877796,261.20324152,1600318360.067,0,963,1.5148266602E+02,5.9999870300E+01,2.6250000000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700085860E+00,1.9723280342E+00,4.0231252284E+02,4.0288791838E+02,8.9713614068E-02
2020-09-17,04:52:40.095,260.20324185,6244.877804,261.20324185,1600318360.096,0,963,1.5148266602E+02,5.9999870300E+01,2.6250000000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703316538E+00,1.9726514824E+00,4.0231252284E+02,4.0288791838E+02,8.9713614068E-02
2020-09-17,04:52:40.117,260.20324209,6244.877810,261.20324209,1600318360.117,0,963,1.5148266602E+02,5.9999870300E+01,2.6250000000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703316538E+00,1.9726516743E+00,4.0231252284E+02,4.0288796601E+02,8.9728459278E-02
2020-09-17,04:52:40.138,260.20324234,6244.877816,261.20324234,1600318360.138,0,963,1.5148266602E+02,5.9999870300E+01,2.6250000000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703316538E+00,1.9726518662E+00,4.0235308488E+02,4.0292863372E+02,8.9728459278E-02
2020-09-17,04:52:40.164,260.20324264,6244.877823,261.20324264,1600318360.164,0,963,1.5148266602E+02,5.9999870300E+01,2.6250000000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699588833E+00,1.9722786567E+00,4.0235308488E+02,4.0292863372E+02,8.9728459278E-02
2020-09-17,04:52:40.184,260.20324288,6244.877829,261.20324288,1600318360.185,0,963,1.5148266602E+02,5.9999870300E+01,2.6250000000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699588833E+00,1.9722801649E+00,4.0235308488E+02,4.0292900818E+02,8.9845144771E-02
2020-09-17,04:52:40.207,260.20324314,6244.877835,261.20324314,1600318360.207,0,963,1.5148266602E+02,5.9999870300E+01,2.6250000000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699588833E+00,1.9722816730E+00,4.0245691267E+02,4.0303335914E+02,8.9845144771E-02
2020-09-17,04:52:40.233,260.20324344,6244.877843,261.20324344,1600318360.233,0,963,1.5148266602E+02,5.9999870300E+01,2.6250000000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703371767E+00,1.9726604125E+00,4.0245691267E+02,4.0303335914E+02,8.9845144771E-02
2020-09-17,04:52:40.263,260.20324380,6244.877851,261.20324380,1600318360.264,0,963,1.5148266602E+02,5.9999870300E+01,2.6250000000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703371767E+00,1.9726635257E+00,4.0245691267E+02,4.0303413219E+02,9.0085971129E-02
2020-09-17,04:52:40.296,260.20324417,6244.877860,261.20324417,1600318360.296,0,963,1.5148266602E+02,5.9999870300E+01,2.6250000000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703371767E+00,1.9726666390E+00,4.0231032596E+02,4.0288810801E+02,9.0085971129E-02
2020-09-17,04:52:40.322,260.20324447,6244.877867,261.20324447,1600318360.322,0,963,1.5148266602E+02,5.9999870300E+01,2.6250000000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710799381E+00,1.9734102785E+00,4.0231032596E+02,4.0288810801E+02,9.0085971129E-02
2020-09-17,04:52:40.342,260.20324471,6244.877873,261.20324471,1600318360.343,0,963,1.5148266602E+02,5.9999870300E+01,2.6250000000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710799381E+00,1.9734068294E+00,4.0231032596E+02,4.0288725221E+02,8.9819269957E-02
2020-09-17,04:52:40.364,260.20324495,6244.877879,261.20324495,1600318360.364,0,963,1.5148266602E+02,5.9999870300E+01,2.6250000000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710799381E+00,1.9734033804E+00,4.0243560570E+02,4.0301185555E+02,8.9819269957E-02
2020-09-17,04:52:40.391,260.20324527,6244.877886,261.20324527,1600318360.391,0,963,1.5148266602E+02,5.9999870300E+01,2.6250000000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714582952E+00,1.9737821835E+00,4.0243560570E+02,4.0301185555E+02,8.9819269957E-02
2020-09-17,04:52:40.411,260.20324551,6244.877892,261.20324551,1600318360.412,0,963,1.5148266602E+02,5.9999870300E+01,2.6250000000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714582952E+00,1.9737818342E+00,4.0243560570E+02,4.0301176886E+02,8.9792262115E-02
2020-09-17,04:52:40.433,260.20324575,6244.877898,261.20324575,1600318360.433,0,963,1.5148266602E+02,5.9999870300E+01,2.6250000000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714582952E+00,1.9737814848E+00,4.0244984357E+02,4.0302594042E+02,8.9792262115E-02
2020-09-17,04:52:40.459,260.20324605,6244.877905,261.20324605,1600318360.459,0,963,1.5148266602E+02,5.9999870300E+01,2.6250000000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703119655E+00,1.9726338043E+00,4.0244984357E+02,4.0302594042E+02,8.9792262115E-02
2020-09-17,04:52:40.480,260.20324630,6244.877911,261.20324630,1600318360.480,0,963,1.5148266602E+02,5.9999870300E+01,2.6250000000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703119655E+00,1.9726350376E+00,4.0244984357E+02,4.0302624666E+02,8.9887666508E-02
2020-09-17,04:52:40.500,260.20324654,6244.877917,261.20324654,1600318360.501,0,963,1.5148266602E+02,5.9999870300E+01,2.6250000000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703119655E+00,1.9726362709E+00,4.0239517655E+02,4.0297180755E+02,8.9887666508E-02
2020-09-17,04:52:40.529,260.20324687,6244.877925,261.20324687,1600318360.530,0,963,1.5148266602E+02,5.9999870300E+01,2.6250000000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702518035E+00,1.9725760379E+00,4.0239517655E+02,4.0297180755E+02,8.9887666508E-02
2020-09-17,04:52:40.551,260.20324712,6244.877931,261.20324712,1600318360.551,0,963,1.5148266602E+02,5.9999870300E+01,2.6250000000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702518035E+00,1.9725765574E+00,4.0239517655E+02,4.0297193653E+02,8.9927854786E-02
2020-09-17,04:52:40.579,260.20324745,6244.877939,261.20324745,1600318360.580,0,963,1.5148476519E+02,5.9999870300E+01,2.6250000000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702518035E+00,1.9725770769E+00,4.0234223076E+02,4.0291904382E+02,8.9927854786E-02
2020-09-17,04:52:40.611,260.20324782,6244.877948,261.20324782,1600318360.612,0,963,1.5151205444E+02,5.9999870300E+01,2.6250000000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710322839E+00,1.9733584785E+00,4.0234223076E+02,4.0291904382E+02,8.9927854786E-02
2020-09-17,04:52:40.632,260.20324807,6244.877954,261.20324807,1600318360.633,0,963,1.5151205444E+02,5.9999870300E+01,2.6250000000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710322839E+00,1.9733575241E+00,4.0234223076E+02,4.0291880699E+02,8.9854057016E-02
2020-09-17,04:52:40.654,260.20324831,6244.877959,261.20324831,1600318360.654,0,963,1.5151205444E+02,5.9999870300E+01,2.6250000000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710322839E+00,1.9733565698E+00,4.0240086322E+02,4.0297728661E+02,8.9854057016E-02
2020-09-17,04:52:40.684,260.20324867,6244.877968,261.20324867,1600318360.685,0,963,1.5151205444E+02,5.9999870300E+01,2.6250000000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702955912E+00,1.9726190083E+00,4.0240086322E+02,4.0297728661E+02,8.9854057016E-02
2020-09-17,04:52:40.709,260.20324895,6244.877975,261.20324895,1600318360.709,0,963,1.5151205444E+02,5.9999870300E+01,2.6250000000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702955912E+00,1.9726202850E+00,4.0240086322E+02,4.0297760360E+02,8.9952822302E-02
2020-09-17,04:52:40.730,260.20324919,6244.877981,261.20324919,1600318360.730,0,963,1.5151205444E+02,5.9999870300E+01,2.6250000000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702955912E+00,1.9726215618E+00,4.0237034644E+02,4.0294736006E+02,8.9952822302E-02
2020-09-17,04:52:40.760,260.20324955,6244.877989,261.20324955,1600318360.761,0,963,1.5151205444E+02,5.9999870300E+01,2.6250000000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704786687E+00,1.9728048555E+00,4.0237034644E+02,4.0294736006E+02,8.9952822302E-02
2020-09-17,04:52:40.782,260.20324980,6244.877995,261.20324980,1600318360.783,0,963,1.5151205444E+02,5.9999870300E+01,2.6250000000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704786687E+00,1.9728045490E+00,4.0237034644E+02,4.0294728398E+02,8.9929116435E-02
2020-09-17,04:52:40.803,260.20325005,6244.878001,261.20325005,1600318360.804,0,963,1.5151205444E+02,5.9999870300E+01,2.6250000000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704786687E+00,1.9728042425E+00,4.0228421974E+02,4.0286095773E+02,8.9929116435E-02
2020-09-17,04:52:40.832,260.20325038,6244.878009,261.20325038,1600318360.833,0,963,1.5151205444E+02,5.9999870300E+01,2.6250000000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706520893E+00,1.9729778678E+00,4.0228421974E+02,4.0286095773E+02,8.9929116435E-02
2020-09-17,04:52:40.854,260.20325063,6244.878015,261.20325063,1600318360.854,0,963,1.5151205444E+02,5.9999870300E+01,2.6250000000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706520893E+00,1.9729772338E+00,4.0228421974E+02,4.0286080039E+02,8.9880079342E-02
2020-09-17,04:52:40.875,260.20325088,6244.878021,261.20325088,1600318360.876,0,963,1.5151205444E+02,5.9999870300E+01,2.6250000000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706520893E+00,1.9729765998E+00,4.0246088205E+02,4.0303755849E+02,8.9880079342E-02
2020-09-17,04:52:40.904,260.20325120,6244.878029,261.20325120,1600318360.904,0,963,1.5151205444E+02,5.9999870300E+01,2.6250000000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702221679E+00,1.9725461712E+00,4.0246088205E+02,4.0303755849E+02,8.9880079342E-02
2020-09-17,04:52:40.927,260.20325148,6244.878036,261.20325148,1600318360.928,0,963,1.5151205444E+02,5.9999870300E+01,2.6250000000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702221679E+00,1.9725465351E+00,4.0246088205E+02,4.0303764887E+02,8.9908233813E-02
2020-09-17,04:52:40.947,260.20325171,6244.878041,261.20325171,1600318360.948,0,963,1.5151205444E+02,5.9999870300E+01,2.6250000000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702221679E+00,1.9725468991E+00,4.0235564367E+02,4.0293235002E+02,8.9908233813E-02
2020-09-17,04:52:40.980,260.20325208,6244.878050,261.20325208,1600318360.980,0,963,1.5151205444E+02,5.9999870300E+01,2.6250000000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707621470E+00,1.9730875153E+00,4.0235564367E+02,4.0293235002E+02,8.9908233813E-02
2020-09-17,04:52:41.009,260.20325242,6244.878058,261.20325242,1600318361.009,0,963,1.5151205444E+02,5.9999870300E+01,2.6250000000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707621470E+00,1.9730867506E+00,4.0235564367E+02,4.0293216023E+02,8.9849095004E-02
2020-09-17,04:52:41.030,260.20325267,6244.878064,261.20325267,1600318361.031,0,963,1.5151205444E+02,5.9999870300E+01,2.6250000000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707621470E+00,1.9730859859E+00,4.0236404186E+02,4.0294038066E+02,8.9849095004E-02
2020-09-17,04:52:41.059,260.20325300,6244.878072,261.20325300,1600318361.059,0,963,1.5151205444E+02,5.9999870300E+01,2.6250000000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709414223E+00,1.9732654726E+00,4.0236404186E+02,4.0294038066E+02,8.9849095004E-02
2020-09-17,04:52:41.079,260.20325324,6244.878078,261.20325324,1600318361.080,0,963,1.5151205444E+02,5.9999870300E+01,2.6250000000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709414223E+00,1.9732668743E+00,4.0236404186E+02,4.0294072853E+02,8.9957490693E-02
2020-09-17,04:52:41.104,260.20325352,6244.878084,261.20325352,1600318361.104,0,963,1.5151205444E+02,5.9999870300E+01,2.6250000000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709414223E+00,1.9732682760E+00,4.0235238107E+02,4.0292939889E+02,8.9957490693E-02
2020-09-17,04:52:41.130,260.20325382,6244.878092,261.20325382,1600318361.130,0,963,1.5150657196E+02,5.9999870300E+01,2.6256250000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702066855E+00,1.9725326719E+00,4.0235238107E+02,4.0292939889E+02,8.9957490693E-02
2020-09-17,04:52:41.153,260.20325409,6244.878098,261.20325409,1600318361.153,0,963,1.5145722961E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702066855E+00,1.9725317223E+00,4.0235238107E+02,4.0292916314E+02,8.9884028403E-02
2020-09-17,04:52:41.174,260.20325434,6244.878104,261.20325434,1600318361.175,0,963,1.5145722961E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702066855E+00,1.9725307727E+00,4.0222030285E+02,4.0279665990E+02,8.9884028403E-02
2020-09-17,04:52:41.203,260.20325468,6244.878112,261.20325468,1600318361.204,0,963,1.5145722961E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713581684E+00,1.9736836139E+00,4.0222030285E+02,4.0279665990E+02,8.9884028403E-02
2020-09-17,04:52:41.224,260.20325492,6244.878118,261.20325492,1600318361.225,0,963,1.5145722961E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713581684E+00,1.9736816656E+00,4.0222030285E+02,4.0279617667E+02,8.9733398605E-02
2020-09-17,04:52:41.246,260.20325516,6244.878124,261.20325516,1600318361.246,0,963,1.5145722961E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713581684E+00,1.9736797174E+00,4.0221904330E+02,4.0279443208E+02,8.9733398605E-02
2020-09-17,04:52:41.272,260.20325546,6244.878131,261.20325546,1600318361.272,0,963,1.5145722961E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698958898E+00,1.9722157167E+00,4.0221904330E+02,4.0279443208E+02,8.9733398605E-02
2020-09-17,04:52:41.292,260.20325571,6244.878137,261.20325571,1600318361.293,0,963,1.5145722961E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698958898E+00,1.9722180467E+00,4.0221904330E+02,4.0279501043E+02,8.9913677809E-02
2020-09-17,04:52:41.313,260.20325595,6244.878143,261.20325595,1600318361.314,0,963,1.5145722961E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698958898E+00,1.9722203767E+00,4.0227330331E+02,4.0284992657E+02,8.9913677809E-02
2020-09-17,04:52:41.342,260.20325628,6244.878151,261.20325628,1600318361.343,0,963,1.5145722961E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702118971E+00,1.9725367569E+00,4.0227330331E+02,4.0284992657E+02,8.9913677809E-02
2020-09-17,04:52:41.375,260.20325666,6244.878160,261.20325666,1600318361.375,0,963,1.5145722961E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702118971E+00,1.9725343893E+00,4.0227330331E+02,4.0284933890E+02,8.9730519065E-02
2020-09-17,04:52:41.407,260.20325703,6244.878169,261.20325703,1600318361.407,0,963,1.5145722961E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702118971E+00,1.9725320217E+00,4.0218948816E+02,4.0276481619E+02,8.9730519065E-02
2020-09-17,04:52:41.434,260.20325735,6244.878176,261.20325735,1600318361.435,0,963,1.5145722961E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706468563E+00,1.9729674932E+00,4.0218948816E+02,4.0276481619E+02,8.9730519065E-02
2020-09-17,04:52:41.456,260.20325759,6244.878182,261.20325759,1600318361.456,0,963,1.5145722961E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706468563E+00,1.9729705919E+00,4.0218948816E+02,4.0276558501E+02,8.9970187549E-02
2020-09-17,04:52:41.476,260.20325784,6244.878188,261.20325784,1600318361.477,0,963,1.5145722961E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706468563E+00,1.9729736907E+00,4.0229280557E+02,4.0286981943E+02,8.9970187549E-02
2020-09-17,04:52:41.503,260.20325815,6244.878196,261.20325815,1600318361.504,0,963,1.5145722961E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703998711E+00,1.9727264138E+00,4.0229280557E+02,4.0286981943E+02,8.9970187549E-02
2020-09-17,04:52:41.525,260.20325839,6244.878201,261.20325839,1600318361.525,0,963,1.5145722961E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703998711E+00,1.9727242030E+00,4.0229280557E+02,4.0286927070E+02,8.9799173478E-02
2020-09-17,04:52:41.546,260.20325863,6244.878207,261.20325863,1600318361.546,0,963,1.5145722961E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703998711E+00,1.9727219922E+00,4.0225850771E+02,4.0283437502E+02,8.9799173478E-02
2020-09-17,04:52:41.575,260.20325897,6244.878215,261.20325897,1600318361.575,0,963,1.5145722961E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708916431E+00,1.9732143437E+00,4.0225850771E+02,4.0283437502E+02,8.9799173478E-02
2020-09-17,04:52:41.595,260.20325921,6244.878221,261.20325921,1600318361.596,0,963,1.5145722961E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708916431E+00,1.9732177284E+00,4.0225850771E+02,4.0283521484E+02,9.0060930917E-02
2020-09-17,04:52:41.617,260.20325946,6244.878227,261.20325946,1600318361.617,0,963,1.5145722961E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708916431E+00,1.9732211132E+00,4.0230725233E+02,4.0288486926E+02,9.0060930917E-02
2020-09-17,04:52:41.645,260.20325979,6244.878235,261.20325979,1600318361.646,0,963,1.5145722961E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704945827E+00,1.9728235835E+00,4.0230725233E+02,4.0288486926E+02,9.0060930917E-02
2020-09-17,04:52:41.670,260.20326007,6244.878242,261.20326007,1600318361.670,0,963,1.5145722961E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704945827E+00,1.9728217454E+00,4.0230725233E+02,4.0288441303E+02,8.9918748184E-02
2020-09-17,04:52:41.696,260.20326037,6244.878249,261.20326037,1600318361.696,0,963,1.5149608721E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704945827E+00,1.9728199072E+00,4.0238681234E+02,4.0296363086E+02,8.9918748184E-02
2020-09-17,04:52:41.730,260.20326076,6244.878258,261.20326076,1600318361.730,0,963,1.5150256348E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702657497E+00,1.9725908041E+00,4.0238681234E+02,4.0296363086E+02,8.9918748184E-02
2020-09-17,04:52:41.750,260.20326101,6244.878264,261.20326101,1600318361.751,0,963,1.5150256348E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702657497E+00,1.9725917802E+00,4.0238681234E+02,4.0296387320E+02,8.9994256981E-02
2020-09-17,04:52:41.772,260.20326125,6244.878270,261.20326125,1600318361.772,0,963,1.5150256348E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702657497E+00,1.9725927563E+00,4.0228145770E+02,4.0285860974E+02,8.9994256981E-02
2020-09-17,04:52:41.801,260.20326159,6244.878278,261.20326159,1600318361.801,0,963,1.5150256348E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704689603E+00,1.9727962069E+00,4.0228145770E+02,4.0285860974E+02,8.9994256981E-02
2020-09-17,04:52:41.823,260.20326185,6244.878284,261.20326185,1600318361.824,0,963,1.5150256348E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704689603E+00,1.9727950851E+00,4.0228145770E+02,4.0285833131E+02,8.9907480929E-02
2020-09-17,04:52:41.845,260.20326211,6244.878291,261.20326211,1600318361.846,0,963,1.5150256348E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704689603E+00,1.9727939632E+00,4.0229964293E+02,4.0287626418E+02,8.9907480929E-02
2020-09-17,04:52:41.875,260.20326244,6244.878299,261.20326244,1600318361.875,0,963,1.5150256348E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707840438E+00,1.9731094185E+00,4.0229964293E+02,4.0287626418E+02,8.9907480929E-02
2020-09-17,04:52:41.895,260.20326269,6244.878304,261.20326269,1600318361.896,0,963,1.5150256348E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707840438E+00,1.9731085602E+00,4.0229964293E+02,4.0287605118E+02,8.9841100002E-02
2020-09-17,04:52:41.917,260.20326293,6244.878310,261.20326293,1600318361.917,0,963,1.5150256348E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707840438E+00,1.9731077019E+00,4.0224568581E+02,4.0282180378E+02,8.9841100002E-02
2020-09-17,04:52:41.943,260.20326323,6244.878318,261.20326323,1600318361.943,0,963,1.5150256348E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705723578E+00,1.9728957662E+00,4.0224568581E+02,4.0282180378E+02,8.9841100002E-02
2020-09-17,04:52:41.963,260.20326347,6244.878323,261.20326347,1600318361.964,0,963,1.5150256348E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705723578E+00,1.9728948949E+00,4.0224568581E+02,4.0282158755E+02,8.9773703068E-02
2020-09-17,04:52:41.984,260.20326372,6244.878329,261.20326372,1600318361.985,0,963,1.5150256348E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705723578E+00,1.9728940235E+00,4.0228808801E+02,4.0286383421E+02,8.9773703068E-02
2020-09-17,04:52:42.015,260.20326406,6244.878338,261.20326406,1600318362.015,0,963,1.5150256348E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706987113E+00,1.9730205259E+00,4.0228808801E+02,4.0286383421E+02,8.9773703068E-02
2020-09-17,04:52:42.035,260.20326429,6244.878343,261.20326429,1600318362.035,0,963,1.5150256348E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706987113E+00,1.9730186944E+00,4.0228808801E+02,4.0286337969E+02,8.9632049181E-02
2020-09-17,04:52:42.055,260.20326454,6244.878349,261.20326454,1600318362.056,0,963,1.5150256348E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706987113E+00,1.9730168629E+00,4.0232944957E+02,4.0290434585E+02,8.9632049181E-02
2020-09-17,04:52:42.088,260.20326491,6244.878358,261.20326491,1600318362.088,0,963,1.5150256348E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709154868E+00,1.9732338933E+00,4.0232944957E+02,4.0290434585E+02,8.9632049181E-02
2020-09-17,04:52:42.117,260.20326524,6244.878366,261.20326524,1600318362.117,0,963,1.5150256348E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709154868E+00,1.9732397008E+00,4.0232944957E+02,4.0290578703E+02,9.0081165734E-02
2020-09-17,04:52:42.140,260.20326551,6244.878372,261.20326551,1600318362.140,0,963,1.5150256348E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709154868E+00,1.9732455085E+00,4.0233161420E+02,4.0290939598E+02,9.0081165734E-02
2020-09-17,04:52:42.167,260.20326582,6244.878380,261.20326582,1600318362.167,0,963,1.5150256348E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704745397E+00,1.9728040400E+00,4.0233161420E+02,4.0290939598E+02,9.0081165734E-02
2020-09-17,04:52:42.187,260.20326606,6244.878386,261.20326606,1600318362.188,0,963,1.5150256348E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704745397E+00,1.9727995899E+00,4.0233161420E+02,4.0290829139E+02,8.9736948150E-02
2020-09-17,04:52:42.209,260.20326631,6244.878391,261.20326631,1600318362.209,0,963,1.5150256348E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704745397E+00,1.9727951398E+00,4.0231845347E+02,4.0289400724E+02,8.9736948150E-02
2020-09-17,04:52:42.234,260.20326661,6244.878399,261.20326661,1600318362.235,0,963,1.5150256348E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707631519E+00,1.9730840919E+00,4.0231845347E+02,4.0289400724E+02,8.9736948150E-02
2020-09-17,04:52:42.259,260.20326689,6244.878405,261.20326689,1600318362.259,0,963,1.5150256348E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707631519E+00,1.9730865254E+00,4.0231845347E+02,4.0289461115E+02,8.9925149738E-02
2020-09-17,04:52:42.279,260.20326713,6244.878411,261.20326713,1600318362.280,0,963,1.5148736115E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707631519E+00,1.9730889588E+00,4.0250247649E+02,4.0307950191E+02,8.9925149738E-02
2020-09-17,04:52:42.309,260.20326747,6244.878419,261.20326747,1600318362.309,0,963,1.5145188904E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712077067E+00,1.9735340383E+00,4.0250247649E+02,4.0307950191E+02,8.9925149738E-02
2020-09-17,04:52:42.329,260.20326771,6244.878425,261.20326771,1600318362.330,0,963,1.5145188904E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712077067E+00,1.9735318162E+00,4.0250247649E+02,4.0307895031E+02,8.9753329709E-02
2020-09-17,04:52:42.351,260.20326795,6244.878431,261.20326795,1600318362.351,0,963,1.5145188904E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712077067E+00,1.9735295940E+00,4.0234074969E+02,4.0291644050E+02,8.9753329709E-02
2020-09-17,04:52:42.380,260.20326829,6244.878439,261.20326829,1600318362.380,0,963,1.5145188904E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709784218E+00,1.9733000391E+00,4.0234074969E+02,4.0291644050E+02,8.9753329709E-02
2020-09-17,04:52:42.404,260.20326856,6244.878446,261.20326856,1600318362.404,0,963,1.5145188904E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709784218E+00,1.9733004822E+00,4.0234074969E+02,4.0291655046E+02,8.9787597659E-02
2020-09-17,04:52:42.424,260.20326881,6244.878451,261.20326881,1600318362.425,0,963,1.5145188904E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709784218E+00,1.9733009253E+00,4.0225718979E+02,4.0283298093E+02,8.9787597659E-02
2020-09-17,04:52:42.450,260.20326911,6244.878459,261.20326911,1600318362.451,0,963,1.5145188904E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712020591E+00,1.9735248262E+00,4.0225718979E+02,4.0283298093E+02,8.9787597659E-02
2020-09-17,04:52:42.483,260.20326948,6244.878468,261.20326948,1600318362.483,0,963,1.5145188904E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712020591E+00,1.9735267023E+00,4.0225718979E+02,4.0283344635E+02,8.9932662148E-02
2020-09-17,04:52:42.513,260.20326984,6244.878476,261.20326984,1600318362.514,0,963,1.5145188904E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712020591E+00,1.9735285784E+00,4.0228206888E+02,4.0285882653E+02,8.9932662148E-02
2020-09-17,04:52:42.542,260.20327017,6244.878484,261.20327017,1600318362.543,0,963,1.5145188904E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711273509E+00,1.9734537820E+00,4.0228206888E+02,4.0285882653E+02,8.9932662148E-02
2020-09-17,04:52:42.563,260.20327042,6244.878490,261.20327042,1600318362.564,0,963,1.5145188904E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711273509E+00,1.9734517450E+00,4.0228206888E+02,4.0285832115E+02,8.9775152837E-02
2020-09-17,04:52:42.585,260.20327066,6244.878496,261.20327066,1600318362.585,0,963,1.5145188904E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711273509E+00,1.9734497080E+00,4.0229956670E+02,4.0287533863E+02,8.9775152837E-02
2020-09-17,04:52:42.618,260.20327104,6244.878505,261.20327104,1600318362.618,0,963,1.5145188904E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706355075E+00,1.9729572851E+00,4.0229956670E+02,4.0287533863E+02,8.9775152837E-02
2020-09-17,04:52:42.641,260.20327131,6244.878511,261.20327131,1600318362.641,0,963,1.5145188904E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706355075E+00,1.9729572226E+00,4.0229956670E+02,4.0287532313E+02,8.9770322134E-02
2020-09-17,04:52:42.663,260.20327156,6244.878518,261.20327156,1600318362.663,0,963,1.5145188904E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706355075E+00,1.9729571602E+00,4.0228191058E+02,4.0285762624E+02,8.9770322134E-02
2020-09-17,04:52:42.690,260.20327189,6244.878525,261.20327189,1600318362.691,0,963,1.5145188904E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702791059E+00,1.9726003388E+00,4.0228191058E+02,4.0285762624E+02,8.9770322134E-02
2020-09-17,04:52:42.711,260.20327213,6244.878531,261.20327213,1600318362.712,0,963,1.5145188904E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702791059E+00,1.9726017897E+00,4.0228191058E+02,4.0285798638E+02,8.9882565734E-02
2020-09-17,04:52:42.733,260.20327237,6244.878537,261.20327237,1600318362.733,0,963,1.5145188904E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702791059E+00,1.9726032407E+00,4.0231924082E+02,4.0289573026E+02,8.9882565734E-02
2020-09-17,04:52:42.762,260.20327271,6244.878545,261.20327271,1600318362.762,0,963,1.5145188904E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716093710E+00,1.9739350750E+00,4.0231924082E+02,4.0289573026E+02,8.9882565734E-02
2020-09-17,04:52:42.782,260.20327295,6244.878551,261.20327295,1600318362.783,0,963,1.5145188904E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716093710E+00,1.9739348454E+00,4.0231924082E+02,4.0289567330E+02,8.9864816661E-02
2020-09-17,04:52:42.809,260.20327325,6244.878558,261.20327325,1600318362.809,0,963,1.5145188904E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716093710E+00,1.9739346158E+00,4.0225580242E+02,4.0283208707E+02,8.9864816661E-02
2020-09-17,04:52:42.841,260.20327362,6244.878567,261.20327362,1600318362.841,0,963,1.5145232544E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707220806E+00,1.9730462789E+00,4.0225580242E+02,4.0283208707E+02,8.9864816661E-02
2020-09-17,04:52:42.861,260.20327387,6244.878573,261.20327387,1600318362.862,0,963,1.5145625305E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707220806E+00,1.9730469961E+00,4.0225580242E+02,4.0283226505E+02,8.9920289633E-02
2020-09-17,04:52:42.882,260.20327411,6244.878579,261.20327411,1600318362.883,0,963,1.5145625305E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707220806E+00,1.9730477134E+00,4.0229148717E+02,4.0286817893E+02,8.9920289633E-02
2020-09-17,04:52:42.911,260.20327443,6244.878586,261.20327443,1600318362.911,0,963,1.5145625305E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703361072E+00,1.9726612845E+00,4.0229148717E+02,4.0286817893E+02,8.9920289633E-02
2020-09-17,04:52:42.934,260.20327471,6244.878593,261.20327471,1600318362.935,0,963,1.5145625305E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703361072E+00,1.9726593968E+00,4.0229148717E+02,4.0286771038E+02,8.9774263268E-02
2020-09-17,04:52:42.956,260.20327495,6244.878599,261.20327495,1600318362.956,0,963,1.5145625305E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703361072E+00,1.9726575091E+00,4.0242022789E+02,4.0299616680E+02,8.9774263268E-02
2020-09-17,04:52:42.984,260.20327529,6244.878607,261.20327529,1600318362.985,0,963,1.5145625305E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710584205E+00,1.9733806734E+00,4.0242022789E+02,4.0299616680E+02,8.9774263268E-02
2020-09-17,04:52:43.006,260.20327554,6244.878613,261.20327554,1600318363.007,0,963,1.5145625305E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710584205E+00,1.9733804765E+00,4.0242022789E+02,4.0299611795E+02,8.9759042891E-02
2020-09-17,04:52:43.026,260.20327578,6244.878619,261.20327578,1600318363.027,0,963,1.5145625305E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710584205E+00,1.9733802797E+00,4.0232122963E+02,4.0289692917E+02,8.9759042891E-02
2020-09-17,04:52:43.055,260.20327611,6244.878627,261.20327611,1600318363.056,0,963,1.5145625305E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701151633E+00,1.9724359114E+00,4.0232122963E+02,4.0289692917E+02,8.9759042891E-02
2020-09-17,04:52:43.076,260.20327635,6244.878632,261.20327635,1600318363.077,0,963,1.5145625305E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701151633E+00,1.9724357201E+00,4.0232122963E+02,4.0289688168E+02,8.9744243566E-02
2020-09-17,04:52:43.098,260.20327661,6244.878639,261.20327661,1600318363.099,0,963,1.5145625305E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701151633E+00,1.9724355288E+00,4.0232216251E+02,4.0289776841E+02,8.9744243566E-02
2020-09-17,04:52:43.125,260.20327691,6244.878646,261.20327691,1600318363.125,0,963,1.5145625305E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705087351E+00,1.9728295641E+00,4.0232216251E+02,4.0289776841E+02,8.9744243566E-02
2020-09-17,04:52:43.145,260.20327715,6244.878652,261.20327715,1600318363.146,0,963,1.5145625305E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705087351E+00,1.9728304111E+00,4.0232216251E+02,4.0289797863E+02,8.9809753181E-02
2020-09-17,04:52:43.167,260.20327740,6244.878658,261.20327740,1600318363.167,0,963,1.5145625305E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705087351E+00,1.9728312580E+00,4.0237339693E+02,4.0294949661E+02,8.9809753181E-02
2020-09-17,04:52:43.198,260.20327777,6244.878666,261.20327777,1600318363.199,0,963,1.5145625305E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703690419E+00,1.9726914002E+00,4.0237339693E+02,4.0294949661E+02,8.9809753181E-02
2020-09-17,04:52:43.224,260.20327807,6244.878674,261.20327807,1600318363.225,0,963,1.5145625305E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703690419E+00,1.9726928089E+00,4.0237339693E+02,4.0294984634E+02,8.9918723734E-02
2020-09-17,04:52:43.246,260.20327832,6244.878680,261.20327832,1600318363.247,0,963,1.5145625305E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703690419E+00,1.9726942176E+00,4.0234448198E+02,4.0292123966E+02,8.9918723734E-02
2020-09-17,04:52:43.275,260.20327865,6244.878688,261.20327865,1600318363.275,0,963,1.5145625305E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708055508E+00,1.9731312416E+00,4.0234448198E+02,4.0292123966E+02,8.9918723734E-02
2020-09-17,04:52:43.296,260.20327889,6244.878693,261.20327889,1600318363.296,0,963,1.5145625305E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708055508E+00,1.9731301905E+00,4.0234448198E+02,4.0292097879E+02,8.9837432670E-02
2020-09-17,04:52:43.316,260.20327913,6244.878699,261.20327913,1600318363.317,0,963,1.5145625305E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708055508E+00,1.9731291394E+00,4.0228081487E+02,4.0285695963E+02,8.9837432670E-02
2020-09-17,04:52:43.348,260.20327949,6244.878708,261.20327949,1600318363.348,0,963,1.5145625305E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702401593E+00,1.9725630812E+00,4.0228081487E+02,4.0285695963E+02,8.9837432670E-02
2020-09-17,04:52:43.369,260.20327975,6244.878714,261.20327975,1600318363.370,0,963,1.5145625305E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702401593E+00,1.9725643237E+00,4.0228081487E+02,4.0285726802E+02,8.9933548725E-02
2020-09-17,04:52:43.391,260.20327999,6244.878720,261.20327999,1600318363.391,0,963,1.5145625305E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702401593E+00,1.9725655662E+00,4.0238290246E+02,4.0295981037E+02,8.9933548725E-02
2020-09-17,04:52:43.420,260.20328032,6244.878728,261.20328032,1600318363.420,0,963,1.5147828064E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706091550E+00,1.9729349974E+00,4.0238290246E+02,4.0295981037E+02,8.9933548725E-02
2020-09-17,04:52:43.440,260.20328057,6244.878734,261.20328057,1600318363.441,0,963,1.5148072815E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706091550E+00,1.9729325065E+00,4.0238290246E+02,4.0295919206E+02,8.9740892729E-02
2020-09-17,04:52:43.461,260.20328081,6244.878739,261.20328081,1600318363.462,0,963,1.5148072815E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706091550E+00,1.9729300156E+00,4.0224248318E+02,4.0281795358E+02,8.9740892729E-02
2020-09-17,04:52:43.487,260.20328111,6244.878747,261.20328111,1600318363.488,0,963,1.5148072815E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706198437E+00,1.9729407170E+00,4.0224248318E+02,4.0281795358E+02,8.9740892729E-02
2020-09-17,04:52:43.509,260.20328135,6244.878753,261.20328135,1600318363.509,0,963,1.5148072815E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706198437E+00,1.9729403767E+00,4.0224248318E+02,4.0281786916E+02,8.9714579321E-02
2020-09-17,04:52:43.529,260.20328160,6244.878758,261.20328160,1600318363.530,0,963,1.5148072815E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706198437E+00,1.9729400365E+00,4.0228846804E+02,4.0286383537E+02,8.9714579321E-02
2020-09-17,04:52:43.559,260.20328193,6244.878766,261.20328193,1600318363.559,0,963,1.5148072815E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703749841E+00,1.9726948887E+00,4.0228846804E+02,4.0286383537E+02,8.9714579321E-02
2020-09-17,04:52:43.591,260.20328230,6244.878775,261.20328230,1600318363.591,0,963,1.5148072815E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703749841E+00,1.9726965982E+00,4.0228846804E+02,4.0286425968E+02,8.9846819824E-02
2020-09-17,04:52:43.621,260.20328266,6244.878784,261.20328266,1600318363.622,0,963,1.5148072815E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703749841E+00,1.9726983078E+00,4.0236994558E+02,4.0294627824E+02,8.9846819824E-02
2020-09-17,04:52:43.650,260.20328299,6244.878792,261.20328299,1600318363.650,0,963,1.5148072815E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702547848E+00,1.9725779667E+00,4.0236994558E+02,4.0294627824E+02,8.9846819824E-02
2020-09-17,04:52:43.671,260.20328324,6244.878798,261.20328324,1600318363.672,0,963,1.5148072815E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702547848E+00,1.9725787076E+00,4.0236994558E+02,4.0294646219E+02,8.9904136644E-02
2020-09-17,04:52:43.693,260.20328348,6244.878804,261.20328348,1600318363.693,0,963,1.5148072815E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702547848E+00,1.9725794485E+00,4.0229162482E+02,4.0286821312E+02,8.9904136644E-02
2020-09-17,04:52:43.720,260.20328380,6244.878811,261.20328380,1600318363.720,0,963,1.5148072815E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703236669E+00,1.9726484119E+00,4.0229162482E+02,4.0286821312E+02,8.9904136644E-02
2020-09-17,04:52:43.740,260.20328404,6244.878817,261.20328404,1600318363.741,0,963,1.5148072815E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703236669E+00,1.9726502888E+00,4.0229162482E+02,4.0286867900E+02,9.0049329352E-02
2020-09-17,04:52:43.762,260.20328428,6244.878823,261.20328428,1600318363.762,0,963,1.5148072815E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703236669E+00,1.9726521658E+00,4.0232050416E+02,4.0289806566E+02,9.0049329352E-02
2020-09-17,04:52:43.788,260.20328458,6244.878830,261.20328458,1600318363.788,0,963,1.5148072815E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699570822E+00,1.9722851478E+00,4.0232050416E+02,4.0289806566E+02,9.0049329352E-02
2020-09-17,04:52:43.809,260.20328484,6244.878836,261.20328484,1600318363.810,0,963,1.5148072815E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699570822E+00,1.9722840502E+00,4.0232050416E+02,4.0289779316E+02,8.9964408186E-02
2020-09-17,04:52:43.829,260.20328507,6244.878842,261.20328507,1600318363.830,0,963,1.5148072815E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699570822E+00,1.9722829527E+00,4.0242942848E+02,4.0300660120E+02,8.9964408186E-02
2020-09-17,04:52:43.858,260.20328541,6244.878850,261.20328541,1600318363.859,0,963,1.5148072815E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702608318E+00,1.9725870609E+00,4.0242942848E+02,4.0300660120E+02,8.9964408186E-02
2020-09-17,04:52:43.880,260.20328565,6244.878856,261.20328565,1600318363.880,0,963,1.5148072815E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702608318E+00,1.9725845266E+00,4.0242942848E+02,4.0300597192E+02,8.9768359946E-02
2020-09-17,04:52:43.905,260.20328595,6244.878863,261.20328595,1600318363.906,0,963,1.5148072815E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702608318E+00,1.9725819923E+00,4.0230376226E+02,4.0287949660E+02,8.9768359946E-02
2020-09-17,04:52:43.940,260.20328635,6244.878872,261.20328635,1600318363.941,0,963,1.5147620544E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713388605E+00,1.9736612911E+00,4.0230376226E+02,4.0287949660E+02,8.9768359946E-02
2020-09-17,04:52:43.961,260.20328660,6244.878878,261.20328660,1600318363.962,0,963,1.5146942139E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713388605E+00,1.9736636270E+00,4.0230376226E+02,4.0288007613E+02,8.9948967145E-02
2020-09-17,04:52:43.983,260.20328684,6244.878884,261.20328684,1600318363.983,0,963,1.5146942139E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713388605E+00,1.9736659630E+00,4.0236793770E+02,4.0294492312E+02,8.9948967145E-02
2020-09-17,04:52:44.010,260.20328716,6244.878892,261.20328716,1600318364.011,0,963,1.5146942139E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709559450E+00,1.9732825955E+00,4.0236793770E+02,4.0294492312E+02,8.9948967145E-02
2020-09-17,04:52:44.032,260.20328742,6244.878898,261.20328742,1600318364.033,0,963,1.5146942139E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709559450E+00,1.9732828629E+00,4.0236793770E+02,4.0294498948E+02,8.9969643886E-02
2020-09-17,04:52:44.053,260.20328766,6244.878904,261.20328766,1600318364.054,0,963,1.5146942139E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709559450E+00,1.9732831303E+00,4.0240510269E+02,4.0298227413E+02,8.9969643886E-02
2020-09-17,04:52:44.079,260.20328796,6244.878911,261.20328796,1600318364.080,0,963,1.5146942139E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702389941E+00,1.9725653328E+00,4.0240510269E+02,4.0298227413E+02,8.9969643886E-02
2020-09-17,04:52:44.101,260.20328821,6244.878917,261.20328821,1600318364.101,0,963,1.5146942139E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702389941E+00,1.9725654895E+00,4.0240510269E+02,4.0298231306E+02,8.9981771653E-02
2020-09-17,04:52:44.121,260.20328845,6244.878923,261.20328845,1600318364.122,0,963,1.5146942139E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702389941E+00,1.9725656463E+00,4.0238032371E+02,4.0295753746E+02,8.9981771653E-02
2020-09-17,04:52:44.151,260.20328878,6244.878931,261.20328878,1600318364.151,0,963,1.5146942139E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701221880E+00,1.9724487023E+00,4.0238032371E+02,4.0295753746E+02,8.9981771653E-02
2020-09-17,04:52:44.171,260.20328903,6244.878937,261.20328903,1600318364.172,0,963,1.5146942139E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701221880E+00,1.9724462051E+00,4.0238032371E+02,4.0295691744E+02,8.9788581703E-02
2020-09-17,04:52:44.193,260.20328927,6244.878943,261.20328927,1600318364.193,0,963,1.5146942139E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701221880E+00,1.9724437080E+00,4.0224713321E+02,4.0282291627E+02,8.9788581703E-02
2020-09-17,04:52:44.220,260.20328958,6244.878950,261.20328958,1600318364.220,0,963,1.5146942139E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699129935E+00,1.9722342670E+00,4.0224713321E+02,4.0282291627E+02,8.9788581703E-02
2020-09-17,04:52:44.243,260.20328985,6244.878956,261.20328985,1600318364.243,0,963,1.5146942139E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699129935E+00,1.9722361669E+00,4.0224713321E+02,4.0282338789E+02,8.9935584241E-02
2020-09-17,04:52:44.263,260.20329009,6244.878962,261.20329009,1600318364.264,0,963,1.5146942139E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699129935E+00,1.9722380668E+00,4.0227290299E+02,4.0284966626E+02,8.9935584241E-02
2020-09-17,04:52:44.299,260.20329050,6244.878972,261.20329050,1600318364.299,0,963,1.5146942139E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701995131E+00,1.9725249246E+00,4.0227290299E+02,4.0284966626E+02,8.9935584241E-02
2020-09-17,04:52:44.325,260.20329080,6244.878979,261.20329080,1600318364.325,0,963,1.5146942139E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701995131E+00,1.9725234464E+00,4.0227290299E+02,4.0284929935E+02,8.9821229335E-02
2020-09-17,04:52:44.345,260.20329104,6244.878985,261.20329104,1600318364.346,0,963,1.5146942139E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701995131E+00,1.9725219682E+00,4.0239223087E+02,4.0296843119E+02,8.9821229335E-02
2020-09-17,04:52:44.378,260.20329141,6244.878994,261.20329141,1600318364.378,0,963,1.5146942139E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715159107E+00,1.9738399176E+00,4.0239223087E+02,4.0296843119E+02,8.9821229335E-02
2020-09-17,04:52:44.401,260.20329168,6244.879000,261.20329168,1600318364.401,0,963,1.5146942139E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715159107E+00,1.9738405744E+00,4.0239223087E+02,4.0296859415E+02,8.9872005931E-02
2020-09-17,04:52:44.424,260.20329196,6244.879007,261.20329196,1600318364.425,0,963,1.5146942139E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715159107E+00,1.9738412312E+00,4.0238409677E+02,4.0296061136E+02,8.9872005931E-02
2020-09-17,04:52:44.453,260.20329229,6244.879015,261.20329229,1600318364.454,0,963,1.5146942139E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710035862E+00,1.9733283024E+00,4.0238409677E+02,4.0296061136E+02,8.9872005931E-02
2020-09-17,04:52:44.474,260.20329253,6244.879021,261.20329253,1600318364.475,0,963,1.5147998556E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710035862E+00,1.9733271609E+00,4.0238409677E+02,4.0296032807E+02,8.9783736939E-02
2020-09-17,04:52:44.496,260.20329278,6244.879027,261.20329278,1600318364.496,0,963,1.5150111389E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710035862E+00,1.9733260195E+00,4.0237222705E+02,4.0294815807E+02,8.9783736939E-02
2020-09-17,04:52:44.522,260.20329308,6244.879034,261.20329308,1600318364.522,0,963,1.5150111389E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699621726E+00,1.9722833788E+00,4.0237222705E+02,4.0294815807E+02,8.9783736939E-02
2020-09-17,04:52:44.542,260.20329332,6244.879040,261.20329332,1600318364.543,0,963,1.5150111389E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699621726E+00,1.9722846782E+00,4.0237222705E+02,4.0294848070E+02,8.9884268036E-02
2020-09-17,04:52:44.563,260.20329356,6244.879046,261.20329356,1600318364.564,0,963,1.5150111389E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699621726E+00,1.9722859775E+00,4.0239122731E+02,4.0296783083E+02,8.9884268036E-02
2020-09-17,04:52:44.591,260.20329388,6244.879053,261.20329388,1600318364.591,0,963,1.5150111389E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706859072E+00,1.9730105659E+00,4.0239122731E+02,4.0296783083E+02,8.9884268036E-02
2020-09-17,04:52:44.611,260.20329412,6244.879059,261.20329412,1600318364.612,0,963,1.5150111389E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706859072E+00,1.9730121141E+00,4.0239122731E+02,4.0296821515E+02,9.0004015257E-02
2020-09-17,04:52:44.632,260.20329436,6244.879065,261.20329436,1600318364.633,0,963,1.5150111389E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706859072E+00,1.9730136624E+00,4.0232515906E+02,4.0290243643E+02,9.0004015257E-02
2020-09-17,04:52:44.661,260.20329470,6244.879073,261.20329470,1600318364.662,0,963,1.5150111389E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708420426E+00,1.9731699822E+00,4.0232515906E+02,4.0290243643E+02,9.0004015257E-02
2020-09-17,04:52:44.696,260.20329509,6244.879082,261.20329509,1600318364.696,0,963,1.5150111389E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708420426E+00,1.9731678556E+00,4.0232515906E+02,4.0290190868E+02,8.9839555129E-02
2020-09-17,04:52:44.726,260.20329545,6244.879091,261.20329545,1600318364.727,0,963,1.5150111389E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708420426E+00,1.9731657291E+00,4.0234934075E+02,4.0292559726E+02,8.9839555129E-02
2020-09-17,04:52:44.753,260.20329576,6244.879098,261.20329576,1600318364.754,0,963,1.5150111389E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703449801E+00,1.9726680805E+00,4.0234934075E+02,4.0292559726E+02,8.9839555129E-02
2020-09-17,04:52:44.775,260.20329601,6244.879104,261.20329601,1600318364.775,0,963,1.5150111389E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703449801E+00,1.9726674802E+00,4.0234934075E+02,4.0292544824E+02,8.9793117253E-02
2020-09-17,04:52:44.796,260.20329626,6244.879110,261.20329626,1600318364.797,0,963,1.5150111389E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703449801E+00,1.9726668799E+00,4.0233968761E+02,4.0291563226E+02,8.9793117253E-02
2020-09-17,04:52:44.822,260.20329655,6244.879117,261.20329655,1600318364.822,0,963,1.5150111389E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702639296E+00,1.9725857338E+00,4.0233968761E+02,4.0291563226E+02,8.9793117253E-02
2020-09-17,04:52:44.844,260.20329681,6244.879123,261.20329681,1600318364.844,0,963,1.5150111389E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702639296E+00,1.9725883825E+00,4.0233968761E+02,4.0291628980E+02,8.9998019103E-02
2020-09-17,04:52:44.864,260.20329704,6244.879129,261.20329704,1600318364.864,0,963,1.5150111389E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702639296E+00,1.9725910313E+00,4.0232732012E+02,4.0290456210E+02,8.9998019103E-02
2020-09-17,04:52:44.891,260.20329735,6244.879136,261.20329735,1600318364.891,0,963,1.5150111389E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707262717E+00,1.9730539195E+00,4.0232732012E+02,4.0290456210E+02,8.9998019103E-02
2020-09-17,04:52:44.911,260.20329759,6244.879142,261.20329759,1600318364.912,0,963,1.5150111389E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707262717E+00,1.9730534093E+00,4.0232732012E+02,4.0290443548E+02,8.9958559602E-02
2020-09-17,04:52:44.933,260.20329784,6244.879148,261.20329784,1600318364.933,0,963,1.5150111389E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707262717E+00,1.9730528991E+00,4.0234534325E+02,4.0292235784E+02,8.9958559602E-02
2020-09-17,04:52:44.959,260.20329814,6244.879155,261.20329814,1600318364.959,0,963,1.5150111389E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704395735E+00,1.9727658624E+00,4.0234534325E+02,4.0292235784E+02,8.9958559602E-02
2020-09-17,04:52:44.980,260.20329838,6244.879161,261.20329838,1600318364.980,0,963,1.5150111389E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704395735E+00,1.9727628881E+00,4.0234534325E+02,4.0292161953E+02,8.9728492180E-02
2020-09-17,04:52:45.006,260.20329869,6244.879169,261.20329869,1600318365.007,0,963,1.5150111389E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704395735E+00,1.9727599138E+00,4.0241123995E+02,4.0298687218E+02,8.9728492180E-02
2020-09-17,04:52:45.040,260.20329909,6244.879178,261.20329909,1600318365.041,0,963,1.5150111389E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706562339E+00,1.9729768293E+00,4.0241123995E+02,4.0298687218E+02,8.9728492180E-02
2020-09-17,04:52:45.062,260.20329933,6244.879184,261.20329933,1600318365.062,0,963,1.5150111389E+02,5.9999870300E+01,2.6312500000E+01,6.0220848083E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706562339E+00,1.9729778584E+00,4.0241123995E+02,4.0298712763E+02,8.9808081978E-02
2020-09-17,04:52:45.085,260.20329961,6244.879191,261.20329961,1600318365.086,0,963,1.5150331116E+02,5.9999812317E+01,2.6312500000E+01,6.0220881653E+01,6.0000016785E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706562339E+00,1.9729788874E+00,4.0231797652E+02,4.0289398613E+02,8.9808081978E-02
2020-09-17,04:52:45.111,260.20329991,6244.879198,261.20329991,1600318365.112,0,963,1.5152308655E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701328065E+00,1.9724548431E+00,4.0231797652E+02,4.0289398613E+02,8.9808081978E-02
2020-09-17,04:52:45.132,260.20330015,6244.879204,261.20330015,1600318365.133,0,963,1.5152308655E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701328065E+00,1.9724577791E+00,4.0231797652E+02,4.0289471499E+02,9.0035220931E-02
2020-09-17,04:52:45.154,260.20330039,6244.879209,261.20330039,1600318365.154,0,963,1.5152308655E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701328065E+00,1.9724607151E+00,4.0228764321E+02,4.0286506701E+02,9.0035220931E-02
2020-09-17,04:52:45.181,260.20330072,6244.879217,261.20330072,1600318365.182,0,963,1.5152308655E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698518449E+00,1.9721794215E+00,4.0228764321E+02,4.0286506701E+02,9.0035220931E-02
2020-09-17,04:52:45.204,260.20330098,6244.879224,261.20330098,1600318365.205,0,963,1.5152308655E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698518449E+00,1.9721756932E+00,4.0228764321E+02,4.0286414140E+02,8.9746747331E-02
2020-09-17,04:52:45.227,260.20330125,6244.879230,261.20330125,1600318365.228,0,963,1.5152308655E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698518449E+00,1.9721719650E+00,4.0228899043E+02,4.0286456494E+02,8.9746747331E-02
2020-09-17,04:52:45.256,260.20330159,6244.879238,261.20330159,1600318365.257,0,963,1.5152308655E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706753312E+00,1.9729964212E+00,4.0228899043E+02,4.0286456494E+02,8.9746747331E-02
2020-09-17,04:52:45.278,260.20330183,6244.879244,261.20330183,1600318365.278,0,963,1.5152308655E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706753312E+00,1.9729967972E+00,4.0228899043E+02,4.0286465824E+02,8.9775827329E-02
2020-09-17,04:52:45.299,260.20330207,6244.879250,261.20330207,1600318365.299,0,963,1.5152308655E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706753312E+00,1.9729971732E+00,4.0232571568E+02,4.0290152936E+02,8.9775827329E-02
2020-09-17,04:52:45.326,260.20330240,6244.879257,261.20330240,1600318365.327,0,963,1.5152308655E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704719608E+00,1.9727935632E+00,4.0232571568E+02,4.0290152936E+02,8.9775827329E-02
2020-09-17,04:52:45.348,260.20330265,6244.879264,261.20330265,1600318365.349,0,963,1.5152308655E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704719608E+00,1.9727971883E+00,4.0232571568E+02,4.0290242916E+02,9.0056232625E-02
2020-09-17,04:52:45.371,260.20330291,6244.879270,261.20330291,1600318365.371,0,963,1.5152308655E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704719608E+00,1.9728008134E+00,4.0233573551E+02,4.0291336319E+02,9.0056232625E-02
2020-09-17,04:52:45.407,260.20330332,6244.879280,261.20330332,1600318365.407,0,963,1.5152308655E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703222274E+00,1.9726509030E+00,4.0233573551E+02,4.0291336319E+02,9.0056232625E-02
2020-09-17,04:52:45.433,260.20330362,6244.879287,261.20330362,1600318365.433,0,963,1.5152308655E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703222274E+00,1.9726496918E+00,4.0233573551E+02,4.0291306250E+02,8.9962532707E-02
2020-09-17,04:52:45.453,260.20330387,6244.879293,261.20330387,1600318365.454,0,963,1.5152308655E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703222274E+00,1.9726484805E+00,4.0246855000E+02,4.0304576679E+02,8.9962532707E-02
2020-09-17,04:52:45.480,260.20330417,6244.879300,261.20330417,1600318365.480,0,963,1.5152308655E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707466968E+00,1.9730734510E+00,4.0246855000E+02,4.0304576679E+02,8.9962532707E-02
2020-09-17,04:52:45.502,260.20330442,6244.879306,261.20330442,1600318365.502,0,963,1.5152308655E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707466968E+00,1.9730735250E+00,4.0246855000E+02,4.0304578515E+02,8.9968250407E-02
2020-09-17,04:52:45.522,260.20330465,6244.879312,261.20330465,1600318365.522,0,963,1.5152308655E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707466968E+00,1.9730735989E+00,4.0237954361E+02,4.0295666945E+02,8.9968250407E-02
2020-09-17,04:52:45.549,260.20330497,6244.879319,261.20330497,1600318365.549,0,963,1.5152308655E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705183178E+00,1.9728449502E+00,4.0237954361E+02,4.0295666945E+02,8.9968250407E-02
2020-09-17,04:52:45.569,260.20330521,6244.879325,261.20330521,1600318365.570,0,963,1.5152308655E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705183178E+00,1.9728433099E+00,4.0237954361E+02,4.0295626227E+02,8.9841377665E-02
2020-09-17,04:52:45.591,260.20330545,6244.879331,261.20330545,1600318365.591,0,963,1.5152308655E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705183178E+00,1.9728416697E+00,4.0225512646E+02,4.0283125973E+02,8.9841377665E-02
2020-09-17,04:52:45.617,260.20330575,6244.879338,261.20330575,1600318365.617,0,963,1.5152308655E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706834784E+00,1.9730070250E+00,4.0225512646E+02,4.0283125973E+02,8.9841377665E-02
2020-09-17,04:52:45.640,260.20330602,6244.879344,261.20330602,1600318365.640,0,963,1.5152308655E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706834784E+00,1.9730085042E+00,4.0225512646E+02,4.0283162677E+02,8.9955775998E-02
2020-09-17,04:52:45.661,260.20330627,6244.879351,261.20330627,1600318365.662,0,963,1.5150339661E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706834784E+00,1.9730099833E+00,4.0234626636E+02,4.0292326440E+02,8.9955775998E-02
2020-09-17,04:52:45.690,260.20330661,6244.879359,261.20330661,1600318365.691,0,963,1.5149847412E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698435632E+00,1.9721690765E+00,4.0234626636E+02,4.0292326440E+02,8.9955775998E-02
2020-09-17,04:52:45.711,260.20330685,6244.879364,261.20330685,1600318365.712,0,963,1.5149847412E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698435632E+00,1.9721668014E+00,4.0234626636E+02,4.0292269948E+02,8.9779738609E-02
2020-09-17,04:52:45.733,260.20330709,6244.879370,261.20330709,1600318365.733,0,963,1.5149847412E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698435632E+00,1.9721645263E+00,4.0241526115E+02,4.0299122810E+02,8.9779738609E-02
2020-09-17,04:52:45.759,260.20330740,6244.879378,261.20330740,1600318365.759,0,963,1.5149847412E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710732061E+00,1.9733956180E+00,4.0241526115E+02,4.0299122810E+02,8.9779738609E-02
2020-09-17,04:52:45.793,260.20330780,6244.879387,261.20330780,1600318365.794,0,963,1.5149847412E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710732061E+00,1.9733972940E+00,4.0241526115E+02,4.0299164406E+02,8.9909335523E-02
2020-09-17,04:52:45.826,260.20330818,6244.879396,261.20330818,1600318365.827,0,963,1.5149847412E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710732061E+00,1.9733989699E+00,4.0233143957E+02,4.0290811830E+02,8.9909335523E-02
2020-09-17,04:52:45.857,260.20330853,6244.879405,261.20330853,1600318365.857,0,963,1.5149847412E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704847314E+00,1.9728098009E+00,4.0233143957E+02,4.0290811830E+02,8.9909335523E-02
2020-09-17,04:52:45.878,260.20330878,6244.879411,261.20330878,1600318365.879,0,963,1.5149847412E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704847314E+00,1.9728099372E+00,4.0233143957E+02,4.0290815215E+02,8.9919884823E-02
2020-09-17,04:52:45.901,260.20330904,6244.879417,261.20330904,1600318365.901,0,963,1.5149847412E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704847314E+00,1.9728100736E+00,4.0230444988E+02,4.0288115762E+02,8.9919884823E-02
2020-09-17,04:52:45.927,260.20330935,6244.879424,261.20330935,1600318365.928,0,963,1.5149847412E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703713640E+00,1.9726965725E+00,4.0230444988E+02,4.0288115762E+02,8.9919884823E-02
2020-09-17,04:52:45.948,260.20330959,6244.879430,261.20330959,1600318365.949,0,963,1.5149847412E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703713640E+00,1.9726964494E+00,4.0230444988E+02,4.0288112709E+02,8.9910367823E-02
2020-09-17,04:52:45.970,260.20330984,6244.879436,261.20330984,1600318365.970,0,963,1.5149847412E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703713640E+00,1.9726963264E+00,4.0236025968E+02,4.0293698634E+02,8.9910367823E-02
2020-09-17,04:52:45.999,260.20331017,6244.879444,261.20331017,1600318365.999,0,963,1.5149847412E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710108792E+00,1.9733365962E+00,4.0236025968E+02,4.0293698634E+02,8.9910367823E-02
2020-09-17,04:52:46.019,260.20331042,6244.879450,261.20331042,1600318366.020,0,963,1.5149847412E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710108792E+00,1.9733365275E+00,4.0236025968E+02,4.0293696931E+02,8.9905059940E-02
2020-09-17,04:52:46.040,260.20331066,6244.879456,261.20331066,1600318366.041,0,963,1.5149847412E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710108792E+00,1.9733364589E+00,4.0232722902E+02,4.0290387427E+02,8.9905059940E-02
2020-09-17,04:52:46.069,260.20331100,6244.879464,261.20331100,1600318366.070,0,963,1.5149847412E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710734798E+00,1.9733991333E+00,4.0232722902E+02,4.0290387427E+02,8.9905059940E-02
2020-09-17,04:52:46.091,260.20331124,6244.879470,261.20331124,1600318366.091,0,963,1.5149847412E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710734798E+00,1.9733987373E+00,4.0232722902E+02,4.0290377600E+02,8.9874436500E-02
2020-09-17,04:52:46.117,260.20331154,6244.879477,261.20331154,1600318366.117,0,963,1.5149847412E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710734798E+00,1.9733983413E+00,4.0240591357E+02,4.0298247502E+02,8.9874436500E-02
2020-09-17,04:52:46.151,260.20331193,6244.879486,261.20331193,1600318366.151,0,963,1.5149847412E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708986534E+00,1.9732233087E+00,4.0240591357E+02,4.0298247502E+02,8.9874436500E-02
2020-09-17,04:52:46.173,260.20331219,6244.879493,261.20331219,1600318366.173,0,963,1.5149847412E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708986534E+00,1.9732219061E+00,4.0240591357E+02,4.0298212689E+02,8.9765968223E-02
2020-09-17,04:52:46.193,260.20331242,6244.879498,261.20331242,1600318366.193,0,963,1.5150613403E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708986534E+00,1.9732205035E+00,4.0224840912E+02,4.0282404890E+02,8.9765968223E-02
2020-09-17,04:52:46.223,260.20331278,6244.879507,261.20331278,1600318366.224,0,963,1.5151379395E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710688019E+00,1.9733908524E+00,4.0224840912E+02,4.0282404890E+02,8.9765968223E-02
2020-09-17,04:52:46.249,260.20331307,6244.879514,261.20331307,1600318366.249,0,963,1.5151379395E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710688019E+00,1.9733918200E+00,4.0224840912E+02,4.0282428895E+02,8.9840787523E-02
2020-09-17,04:52:46.269,260.20331331,6244.879519,261.20331331,1600318366.270,0,963,1.5151379395E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710688019E+00,1.9733927876E+00,4.0231476321E+02,4.0289097812E+02,8.9840787523E-02
2020-09-17,04:52:46.296,260.20331361,6244.879527,261.20331361,1600318366.296,0,963,1.5151379395E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709263299E+00,1.9732501476E+00,4.0231476321E+02,4.0289097812E+02,8.9840787523E-02
2020-09-17,04:52:46.316,260.20331385,6244.879532,261.20331385,1600318366.317,0,963,1.5151379395E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709263299E+00,1.9732479990E+00,4.0231476321E+02,4.0289044494E+02,8.9674629287E-02
2020-09-17,04:52:46.342,260.20331414,6244.879539,261.20331414,1600318366.342,0,963,1.5151379395E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709263299E+00,1.9732458504E+00,4.0236278284E+02,4.0293800004E+02,8.9674629287E-02
2020-09-17,04:52:46.371,260.20331449,6244.879548,261.20331449,1600318366.372,0,963,1.5151379395E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704253177E+00,1.9727442485E+00,4.0236278284E+02,4.0293800004E+02,8.9674629287E-02
2020-09-17,04:52:46.394,260.20331475,6244.879554,261.20331475,1600318366.394,0,963,1.5151379395E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704253177E+00,1.9727462008E+00,4.0236278284E+02,4.0293848468E+02,8.9825643981E-02
2020-09-17,04:52:46.414,260.20331499,6244.879560,261.20331499,1600318366.415,0,963,1.5151379395E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704253177E+00,1.9727481531E+00,4.0236666047E+02,4.0294285250E+02,8.9825643981E-02
2020-09-17,04:52:46.440,260.20331529,6244.879567,261.20331529,1600318366.441,0,963,1.5151379395E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712951939E+00,1.9736190548E+00,4.0236666047E+02,4.0294285250E+02,8.9825643981E-02
2020-09-17,04:52:46.463,260.20331556,6244.879573,261.20331556,1600318366.464,0,963,1.5151379395E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712951939E+00,1.9736197178E+00,4.0236666047E+02,4.0294301699E+02,8.9876899862E-02
2020-09-17,04:52:46.486,260.20331581,6244.879579,261.20331581,1600318366.486,0,963,1.5151379395E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712951939E+00,1.9736203807E+00,4.0229245400E+02,4.0286886870E+02,8.9876899862E-02
2020-09-17,04:52:46.516,260.20331617,6244.879588,261.20331617,1600318366.517,0,963,1.5151379395E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710812234E+00,1.9734061578E+00,4.0229245400E+02,4.0286886870E+02,8.9876899862E-02
2020-09-17,04:52:46.543,260.20331648,6244.879596,261.20331648,1600318366.544,0,963,1.5151379395E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710812234E+00,1.9734049130E+00,4.0229245400E+02,4.0286855986E+02,8.9780648026E-02
2020-09-17,04:52:46.563,260.20331671,6244.879601,261.20331671,1600318366.564,0,963,1.5151379395E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710812234E+00,1.9734036683E+00,4.0230185212E+02,4.0287766259E+02,8.9780648026E-02
2020-09-17,04:52:46.591,260.20331703,6244.879609,261.20331703,1600318366.591,0,963,1.5151379395E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704704688E+00,1.9727921941E+00,4.0230185212E+02,4.0287766259E+02,8.9780648026E-02
2020-09-17,04:52:46.612,260.20331728,6244.879615,261.20331728,1600318366.613,0,963,1.5151379395E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704704688E+00,1.9727931410E+00,4.0230185212E+02,4.0287789763E+02,8.9853897413E-02
2020-09-17,04:52:46.632,260.20331751,6244.879620,261.20331751,1600318366.633,0,963,1.5151379395E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704704688E+00,1.9727940880E+00,4.0231825037E+02,4.0289455441E+02,8.9853897413E-02
2020-09-17,04:52:46.661,260.20331785,6244.879628,261.20331785,1600318366.662,0,963,1.5151379395E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709340486E+00,1.9732582145E+00,4.0231825037E+02,4.0289455441E+02,8.9853897413E-02
2020-09-17,04:52:46.683,260.20331809,6244.879634,261.20331809,1600318366.683,0,963,1.5151379395E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709340486E+00,1.9732557798E+00,4.0231825037E+02,4.0289395026E+02,8.9665623158E-02
2020-09-17,04:52:46.707,260.20331837,6244.879641,261.20331837,1600318366.707,0,963,1.5151379395E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709340486E+00,1.9732533452E+00,4.0218029005E+02,4.0275518858E+02,8.9665623158E-02
2020-09-17,04:52:46.733,260.20331867,6244.879648,261.20331867,1600318366.733,0,963,1.5151379395E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709852951E+00,1.9733046520E+00,4.0218029005E+02,4.0275518858E+02,8.9665623158E-02
2020-09-17,04:52:46.753,260.20331891,6244.879654,261.20331891,1600318366.754,0,963,1.5150235748E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709852951E+00,1.9733060157E+00,4.0218029005E+02,4.0275552685E+02,8.9771075755E-02
2020-09-17,04:52:46.775,260.20331916,6244.879660,261.20331916,1600318366.775,0,963,1.5149092102E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709852951E+00,1.9733073794E+00,4.0228553793E+02,4.0286126362E+02,8.9771075755E-02
2020-09-17,04:52:46.802,260.20331948,6244.879667,261.20331948,1600318366.803,0,963,1.5149092102E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705153456E+00,1.9728368763E+00,4.0228553793E+02,4.0286126362E+02,8.9771075755E-02
2020-09-17,04:52:46.832,260.20331983,6244.879676,261.20331983,1600318366.833,0,963,1.5149092102E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705153456E+00,1.9728367644E+00,4.0228553793E+02,4.0286123585E+02,8.9762418937E-02
2020-09-17,04:52:46.854,260.20332007,6244.879682,261.20332007,1600318366.854,0,963,1.5149092102E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705153456E+00,1.9728366524E+00,4.0240250118E+02,4.0297833869E+02,8.9762418937E-02
2020-09-17,04:52:46.881,260.20332038,6244.879689,261.20332038,1600318366.881,0,963,1.5149092102E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702706047E+00,1.9725916232E+00,4.0240250118E+02,4.0297833869E+02,8.9762418937E-02
2020-09-17,04:52:46.911,260.20332074,6244.879698,261.20332074,1600318366.912,0,963,1.5149092102E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702706047E+00,1.9725907347E+00,4.0240250118E+02,4.0297811808E+02,8.9693683546E-02
2020-09-17,04:52:46.943,260.20332110,6244.879706,261.20332110,1600318366.943,0,963,1.5149092102E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702706047E+00,1.9725898461E+00,4.0238620759E+02,4.0296158058E+02,8.9693683546E-02
2020-09-17,04:52:46.970,260.20332141,6244.879714,261.20332141,1600318366.970,0,963,1.5149092102E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704613791E+00,1.9727808451E+00,4.0238620759E+02,4.0296158058E+02,8.9693683546E-02
2020-09-17,04:52:46.990,260.20332166,6244.879720,261.20332166,1600318366.991,0,963,1.5149092102E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704613791E+00,1.9727848912E+00,4.0238620759E+02,4.0296258504E+02,9.0006658009E-02
2020-09-17,04:52:47.012,260.20332190,6244.879726,261.20332190,1600318367.012,0,963,1.5149092102E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704613791E+00,1.9727889374E+00,4.0237107565E+02,4.0294843587E+02,9.0006658009E-02
2020-09-17,04:52:47.038,260.20332220,6244.879733,261.20332220,1600318367.038,0,963,1.5149092102E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713661941E+00,1.9736948212E+00,4.0237107565E+02,4.0294843587E+02,9.0006658009E-02
2020-09-17,04:52:47.059,260.20332244,6244.879739,261.20332244,1600318367.059,0,963,1.5149092102E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713661941E+00,1.9736932188E+00,4.0237107565E+02,4.0294803827E+02,8.9882769569E-02
2020-09-17,04:52:47.079,260.20332269,6244.879744,261.20332269,1600318367.080,0,963,1.5149092102E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713661941E+00,1.9736916164E+00,4.0236809155E+02,4.0294465230E+02,8.9882769569E-02
2020-09-17,04:52:47.108,260.20332302,6244.879752,261.20332302,1600318367.109,0,963,1.5149092102E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704850858E+00,1.9728094688E+00,4.0236809155E+02,4.0294465230E+02,8.9882769569E-02
2020-09-17,04:52:47.130,260.20332326,6244.879758,261.20332326,1600318367.130,0,963,1.5149092102E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704850858E+00,1.9728091004E+00,4.0236809155E+02,4.0294456085E+02,8.9854273554E-02
2020-09-17,04:52:47.151,260.20332351,6244.879764,261.20332351,1600318367.151,0,963,1.5149092102E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704850858E+00,1.9728087320E+00,4.0230560430E+02,4.0288189264E+02,8.9854273554E-02
2020-09-17,04:52:47.180,260.20332384,6244.879772,261.20332384,1600318367.180,0,963,1.5149092102E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712539186E+00,1.9735784714E+00,4.0230560430E+02,4.0288189264E+02,8.9854273554E-02
2020-09-17,04:52:47.201,260.20332410,6244.879778,261.20332410,1600318367.202,0,963,1.5149092102E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712539186E+00,1.9735803503E+00,4.0230560430E+02,4.0288235879E+02,8.9999547075E-02
2020-09-17,04:52:47.227,260.20332440,6244.879786,261.20332440,1600318367.228,0,963,1.5149092102E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712539186E+00,1.9735822291E+00,4.0236716220E+02,4.0294447116E+02,8.9999547075E-02
2020-09-17,04:52:47.262,260.20332479,6244.879795,261.20332479,1600318367.262,0,963,1.5149092102E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702730752E+00,1.9726002272E+00,4.0236716220E+02,4.0294447116E+02,8.9999547075E-02
2020-09-17,04:52:47.282,260.20332503,6244.879801,261.20332503,1600318367.283,0,963,1.5149092102E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702730752E+00,1.9725976944E+00,4.0236716220E+02,4.0294384236E+02,8.9803613365E-02
2020-09-17,04:52:47.303,260.20332528,6244.879807,261.20332528,1600318367.304,0,963,1.5153770447E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702730752E+00,1.9725951616E+00,4.0224497291E+02,4.0282084933E+02,8.9803613365E-02
2020-09-17,04:52:47.332,260.20332561,6244.879815,261.20332561,1600318367.333,0,963,1.5153770447E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706766012E+00,1.9729991632E+00,4.0224497291E+02,4.0282084933E+02,8.9803613365E-02
2020-09-17,04:52:47.354,260.20332586,6244.879821,261.20332586,1600318367.354,0,963,1.5153770447E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706766012E+00,1.9730007467E+00,4.0224497291E+02,4.0282124225E+02,8.9926084956E-02
2020-09-17,04:52:47.375,260.20332610,6244.879826,261.20332610,1600318367.375,0,963,1.5153770447E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706766012E+00,1.9730023302E+00,4.0222957346E+02,4.0280621365E+02,8.9926084956E-02
2020-09-17,04:52:47.401,260.20332641,6244.879834,261.20332641,1600318367.402,0,963,1.5153770447E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703678694E+00,1.9726932340E+00,4.0222957346E+02,4.0280621365E+02,8.9926084956E-02
2020-09-17,04:52:47.423,260.20332666,6244.879840,261.20332666,1600318367.423,0,963,1.5153770447E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703678694E+00,1.9726929993E+00,4.0222957346E+02,4.0280615541E+02,8.9907929887E-02
2020-09-17,04:52:47.444,260.20332690,6244.879846,261.20332690,1600318367.444,0,963,1.5153770447E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703678694E+00,1.9726927646E+00,4.0230030966E+02,4.0287693475E+02,8.9907929887E-02
2020-09-17,04:52:47.471,260.20332722,6244.879853,261.20332722,1600318367.472,0,963,1.5153770447E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704289633E+00,1.9727539306E+00,4.0230030966E+02,4.0287693475E+02,8.9907929887E-02
2020-09-17,04:52:47.493,260.20332748,6244.879859,261.20332748,1600318367.494,0,963,1.5153770447E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704289633E+00,1.9727526392E+00,4.0230030966E+02,4.0287661421E+02,8.9808033697E-02
2020-09-17,04:52:47.516,260.20332773,6244.879866,261.20332773,1600318367.516,0,963,1.5153770447E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704289633E+00,1.9727513477E+00,4.0233071942E+02,4.0290674697E+02,8.9808033697E-02
2020-09-17,04:52:47.546,260.20332808,6244.879874,261.20332808,1600318367.546,0,963,1.5153770447E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704047918E+00,1.9727271477E+00,4.0233071942E+02,4.0290674697E+02,8.9808033697E-02
2020-09-17,04:52:47.566,260.20332832,6244.879880,261.20332832,1600318367.567,0,963,1.5153770447E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704047918E+00,1.9727285569E+00,4.0233071942E+02,4.0290709678E+02,8.9917043843E-02
2020-09-17,04:52:47.588,260.20332856,6244.879886,261.20332856,1600318367.588,0,963,1.5153770447E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704047918E+00,1.9727299662E+00,4.0228985904E+02,4.0286652763E+02,8.9917043843E-02
2020-09-17,04:52:47.619,260.20332894,6244.879894,261.20332894,1600318367.620,0,963,1.5153770447E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710011261E+00,1.9733270042E+00,4.0228985904E+02,4.0286652763E+02,8.9917043843E-02
2020-09-17,04:52:47.645,260.20332924,6244.879902,261.20332924,1600318367.646,0,963,1.5153770447E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710011261E+00,1.9733274866E+00,4.0228985904E+02,4.0286664731E+02,8.9954342166E-02
2020-09-17,04:52:47.667,260.20332948,6244.879908,261.20332948,1600318367.667,0,963,1.5153770447E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710011261E+00,1.9733279689E+00,4.0236906819E+02,4.0294608974E+02,8.9954342166E-02
2020-09-17,04:52:47.696,260.20332981,6244.879916,261.20332981,1600318367.696,0,963,1.5153770447E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704482464E+00,1.9727744365E+00,4.0236906819E+02,4.0294608974E+02,8.9954342166E-02
2020-09-17,04:52:47.717,260.20333006,6244.879921,261.20333006,1600318367.717,0,963,1.5153770447E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704482464E+00,1.9727713909E+00,4.0236906819E+02,4.0294533367E+02,8.9718757804E-02
2020-09-17,04:52:47.737,260.20333030,6244.879927,261.20333030,1600318367.738,0,963,1.5153770447E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704482464E+00,1.9727683453E+00,4.0232003366E+02,4.0289547295E+02,8.9718757804E-02
2020-09-17,04:52:47.765,260.20333061,6244.879935,261.20333061,1600318367.765,0,963,1.5153770447E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705800234E+00,1.9729002774E+00,4.0232003366E+02,4.0289547295E+02,8.9718757804E-02
2020-09-17,04:52:47.788,260.20333088,6244.879941,261.20333088,1600318367.788,0,963,1.5153770447E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705800234E+00,1.9729020934E+00,4.0232003366E+02,4.0289592366E+02,8.9859214505E-02
2020-09-17,04:52:47.812,260.20333116,6244.879948,261.20333116,1600318367.812,0,963,1.5153770447E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705800234E+00,1.9729039093E+00,4.0231765376E+02,4.0289399107E+02,8.9859214505E-02
2020-09-17,04:52:47.838,260.20333146,6244.879955,261.20333146,1600318367.838,0,963,1.5153770447E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709238374E+00,1.9732481288E+00,4.0231765376E+02,4.0289399107E+02,8.9859214505E-02
2020-09-17,04:52:47.858,260.20333170,6244.879961,261.20333170,1600318367.859,0,963,1.5153770447E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709238374E+00,1.9732492682E+00,4.0231765376E+02,4.0289427381E+02,8.9947328682E-02
2020-09-17,04:52:47.880,260.20333194,6244.879967,261.20333194,1600318367.880,0,963,1.5153770447E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709238374E+00,1.9732504076E+00,4.0229352675E+02,4.0287039495E+02,8.9947328682E-02
2020-09-17,04:52:47.907,260.20333226,6244.879974,261.20333226,1600318367.907,0,963,1.5150110779E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709230431E+00,1.9732496123E+00,4.0229352675E+02,4.0287039495E+02,8.9947328682E-02
2020-09-17,04:52:47.927,260.20333250,6244.879980,261.20333250,1600318367.928,0,963,1.5149195862E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709230431E+00,1.9732488279E+00,4.0229352675E+02,4.0287020032E+02,8.9886670089E-02
2020-09-17,04:52:47.948,260.20333274,6244.879986,261.20333274,1600318367.949,0,963,1.5149195862E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709230431E+00,1.9732480435E+00,4.0227442844E+02,4.0285088001E+02,8.9886670089E-02
2020-09-17,04:52:47.977,260.20333308,6244.879994,261.20333308,1600318367.978,0,963,1.5149195862E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707050151E+00,1.9730297583E+00,4.0227442844E+02,4.0285088001E+02,8.9886670089E-02
2020-09-17,04:52:48.009,260.20333344,6244.880003,261.20333344,1600318368.009,0,963,1.5149195862E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707050151E+00,1.9730285496E+00,4.0227442844E+02,4.0285058005E+02,8.9793182794E-02
2020-09-17,04:52:48.040,260.20333381,6244.880011,261.20333381,1600318368.041,0,963,1.5149195862E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707050151E+00,1.9730273408E+00,4.0221238463E+02,4.0278814747E+02,8.9793182794E-02
2020-09-17,04:52:48.066,260.20333411,6244.880019,261.20333411,1600318368.067,0,963,1.5149195862E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709795644E+00,1.9733022137E+00,4.0221238463E+02,4.0278814747E+02,8.9793182794E-02
2020-09-17,04:52:48.088,260.20333435,6244.880024,261.20333435,1600318368.088,0,963,1.5149195862E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709795644E+00,1.9733015432E+00,4.0221238463E+02,4.0278798114E+02,8.9741334683E-02
2020-09-17,04:52:48.108,260.20333459,6244.880030,261.20333459,1600318368.109,0,963,1.5149195862E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709795644E+00,1.9733008727E+00,4.0228547978E+02,4.0286101454E+02,8.9741334683E-02
2020-09-17,04:52:48.138,260.20333493,6244.880038,261.20333493,1600318368.138,0,963,1.5149195862E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706278405E+00,1.9729487346E+00,4.0228547978E+02,4.0286101454E+02,8.9741334683E-02
2020-09-17,04:52:48.158,260.20333517,6244.880044,261.20333517,1600318368.159,0,963,1.5149195862E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706278405E+00,1.9729517936E+00,4.0228547978E+02,4.0286177370E+02,8.9977936875E-02
2020-09-17,04:52:48.180,260.20333543,6244.880050,261.20333543,1600318368.181,0,963,1.5149195862E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706278405E+00,1.9729548527E+00,4.0234158917E+02,4.0291872274E+02,8.9977936875E-02
2020-09-17,04:52:48.210,260.20333576,6244.880058,261.20333576,1600318368.210,0,963,1.5149195862E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699087920E+00,1.9722349551E+00,4.0234158917E+02,4.0291872274E+02,8.9977936875E-02
2020-09-17,04:52:48.230,260.20333600,6244.880064,261.20333600,1600318368.230,0,963,1.5149195862E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699087920E+00,1.9722326154E+00,4.0234158917E+02,4.0291814181E+02,8.9796909403E-02
2020-09-17,04:52:48.253,260.20333626,6244.880070,261.20333626,1600318368.253,0,963,1.5149195862E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699087920E+00,1.9722302758E+00,4.0239981395E+02,4.0297586901E+02,8.9796909403E-02
2020-09-17,04:52:48.282,260.20333661,6244.880079,261.20333661,1600318368.283,0,963,1.5149195862E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703328147E+00,1.9726547982E+00,4.0239981395E+02,4.0297586901E+02,8.9796909403E-02
2020-09-17,04:52:48.303,260.20333685,6244.880084,261.20333685,1600318368.304,0,963,1.5149195862E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703328147E+00,1.9726551533E+00,4.0239981395E+02,4.0297595717E+02,8.9824378449E-02
2020-09-17,04:52:48.329,260.20333715,6244.880092,261.20333715,1600318368.330,0,963,1.5149195862E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703328147E+00,1.9726555084E+00,4.0235020505E+02,4.0292636540E+02,8.9824378449E-02
2020-09-17,04:52:48.364,260.20333755,6244.880101,261.20333755,1600318368.364,0,963,1.5149195862E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707753481E+00,1.9730985635E+00,4.0235020505E+02,4.0292636540E+02,8.9824378449E-02
2020-09-17,04:52:48.385,260.20333780,6244.880107,261.20333780,1600318368.386,0,963,1.5149195862E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707753481E+00,1.9730980519E+00,4.0235020505E+02,4.0292623843E+02,8.9784813043E-02
2020-09-17,04:52:48.407,260.20333804,6244.880113,261.20333804,1600318368.407,0,963,1.5149195862E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707753481E+00,1.9730975403E+00,4.0241417971E+02,4.0299017769E+02,8.9784813043E-02
2020-09-17,04:52:48.437,260.20333840,6244.880122,261.20333840,1600318368.438,0,963,1.5149195862E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707755690E+00,1.9730977615E+00,4.0241417971E+02,4.0299017769E+02,8.9784813043E-02
2020-09-17,04:52:48.459,260.20333865,6244.880128,261.20333865,1600318368.459,0,963,1.5149195862E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707755690E+00,1.9730989559E+00,4.0241417971E+02,4.0299047417E+02,8.9877184905E-02
2020-09-17,04:52:48.480,260.20333889,6244.880133,261.20333889,1600318368.480,0,963,1.5149195862E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707755690E+00,1.9731001503E+00,4.0230043781E+02,4.0287686578E+02,8.9877184905E-02
2020-09-17,04:52:48.509,260.20333922,6244.880141,261.20333922,1600318368.509,0,963,1.5149195862E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713113688E+00,1.9736365820E+00,4.0230043781E+02,4.0287686578E+02,8.9877184905E-02
2020-09-17,04:52:48.529,260.20333947,6244.880147,261.20333947,1600318368.530,0,963,1.5149195862E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713113688E+00,1.9736366853E+00,4.0230043781E+02,4.0287689141E+02,8.9885174729E-02
2020-09-17,04:52:48.552,260.20333972,6244.880153,261.20333972,1600318368.552,0,963,1.5149195862E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713113688E+00,1.9736367886E+00,4.0245000072E+02,4.0302669428E+02,8.9885174729E-02
2020-09-17,04:52:48.579,260.20334005,6244.880161,261.20334005,1600318368.580,0,963,1.5149195862E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708878298E+00,1.9732127501E+00,4.0245000072E+02,4.0302669428E+02,8.9885174729E-02
2020-09-17,04:52:48.601,260.20334030,6244.880167,261.20334030,1600318368.602,0,963,1.5149195862E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708878298E+00,1.9732146309E+00,4.0245000072E+02,4.0302716117E+02,9.0030625837E-02
2020-09-17,04:52:48.621,260.20334053,6244.880173,261.20334053,1600318368.622,0,963,1.5149195862E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708878298E+00,1.9732165117E+00,4.0230703747E+02,4.0288445962E+02,9.0030625837E-02
2020-09-17,04:52:48.651,260.20334087,6244.880181,261.20334087,1600318368.651,0,963,1.5149195862E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710864333E+00,1.9734153498E+00,4.0230703747E+02,4.0288445962E+02,9.0030625837E-02
2020-09-17,04:52:48.673,260.20334112,6244.880187,261.20334112,1600318368.673,0,963,1.5149195862E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710864333E+00,1.9734117729E+00,4.0230703747E+02,4.0288357211E+02,8.9754041200E-02
2020-09-17,04:52:48.693,260.20334135,6244.880193,261.20334135,1600318368.693,0,963,1.5149195862E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710864333E+00,1.9734081961E+00,4.0231404137E+02,4.0288969853E+02,8.9754041200E-02
2020-09-17,04:52:48.727,260.20334176,6244.880202,261.20334176,1600318368.728,0,963,1.5149195862E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701561507E+00,1.9724768177E+00,4.0231404137E+02,4.0288969853E+02,8.9754041200E-02
2020-09-17,04:52:48.753,260.20334206,6244.880209,261.20334206,1600318368.754,0,963,1.5149195862E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701561507E+00,1.9724786578E+00,4.0231404137E+02,4.0289015531E+02,8.9896394044E-02
2020-09-17,04:52:48.776,260.20334233,6244.880216,261.20334233,1600318368.777,0,963,1.5149195862E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701561507E+00,1.9724804979E+00,4.0235595104E+02,4.0293258184E+02,8.9896394044E-02
2020-09-17,04:52:48.806,260.20334267,6244.880224,261.20334267,1600318368.807,0,963,1.5149195862E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703125068E+00,1.9726370384E+00,4.0235595104E+02,4.0293258184E+02,8.9896394044E-02
2020-09-17,04:52:48.828,260.20334292,6244.880230,261.20334292,1600318368.828,0,963,1.5149195862E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703125068E+00,1.9726358421E+00,4.0235595104E+02,4.0293228485E+02,8.9803852484E-02
2020-09-17,04:52:48.852,260.20334321,6244.880237,261.20334321,1600318368.853,0,963,1.5149195862E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703125068E+00,1.9726346458E+00,4.0237562681E+02,4.0295169181E+02,8.9803852484E-02
2020-09-17,04:52:48.882,260.20334355,6244.880245,261.20334355,1600318368.883,0,963,1.5149195862E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714661970E+00,1.9737896958E+00,4.0237562681E+02,4.0295169181E+02,8.9803852484E-02
2020-09-17,04:52:48.904,260.20334380,6244.880251,261.20334380,1600318368.904,0,963,1.5149195862E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714661970E+00,1.9737918944E+00,4.0237562681E+02,4.0295223733E+02,8.9973830861E-02
2020-09-17,04:52:48.924,260.20334404,6244.880257,261.20334404,1600318368.925,0,963,1.5149195862E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714661970E+00,1.9737940930E+00,4.0229120498E+02,4.0286823993E+02,8.9973830861E-02
2020-09-17,04:52:48.953,260.20334437,6244.880265,261.20334437,1600318368.954,0,963,1.5149195862E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709391662E+00,1.9732664399E+00,4.0229120498E+02,4.0286823993E+02,8.9973830861E-02
2020-09-17,04:52:48.974,260.20334462,6244.880271,261.20334462,1600318368.975,0,963,1.5149195862E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709391662E+00,1.9732667281E+00,4.0229120498E+02,4.0286831143E+02,8.9996115281E-02
2020-09-17,04:52:48.996,260.20334487,6244.880277,261.20334487,1600318368.997,0,963,1.5149195862E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709391662E+00,1.9732670162E+00,4.0230732459E+02,4.0288452567E+02,8.9996115281E-02
2020-09-17,04:52:49.026,260.20334522,6244.880285,261.20334522,1600318369.027,0,963,1.5150248718E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705707350E+00,1.9728981499E+00,4.0230732459E+02,4.0288452567E+02,8.9996115281E-02
2020-09-17,04:52:49.049,260.20334547,6244.880291,261.20334547,1600318369.049,0,963,1.5150248718E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705707350E+00,1.9728949280E+00,4.0230732459E+02,4.0288372604E+02,8.9746916681E-02
2020-09-17,04:52:49.072,260.20334574,6244.880298,261.20334574,1600318369.072,0,963,1.5150248718E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705707350E+00,1.9728917062E+00,4.0234923112E+02,4.0292489291E+02,8.9746916681E-02
2020-09-17,04:52:49.101,260.20334608,6244.880306,261.20334608,1600318369.101,0,963,1.5150248718E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713505422E+00,1.9736724318E+00,4.0234923112E+02,4.0292489291E+02,8.9746916681E-02
2020-09-17,04:52:49.132,260.20334645,6244.880315,261.20334645,1600318369.133,0,963,1.5150248718E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713505422E+00,1.9736716529E+00,4.0234923112E+02,4.0292469964E+02,8.9686692121E-02
2020-09-17,04:52:49.167,260.20334684,6244.880324,261.20334684,1600318369.167,0,963,1.5150248718E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713505422E+00,1.9736708739E+00,4.0228451572E+02,4.0285969844E+02,8.9686692121E-02
2020-09-17,04:52:49.196,260.20334718,6244.880332,261.20334718,1600318369.196,0,963,1.5150248718E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699241024E+00,1.9722427552E+00,4.0228451572E+02,4.0285969844E+02,8.9686692121E-02
2020-09-17,04:52:49.217,260.20334742,6244.880338,261.20334742,1600318369.217,0,963,1.5150248718E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699241024E+00,1.9722433286E+00,4.0228451572E+02,4.0285984079E+02,8.9731057969E-02
2020-09-17,04:52:49.237,260.20334766,6244.880344,261.20334766,1600318369.238,0,963,1.5150248718E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699241024E+00,1.9722439020E+00,4.0234543151E+02,4.0292098608E+02,8.9731057969E-02
2020-09-17,04:52:49.269,260.20334802,6244.880353,261.20334802,1600318369.269,0,963,1.5150248718E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705234854E+00,1.9728439908E+00,4.0234543151E+02,4.0292098608E+02,8.9731057969E-02
2020-09-17,04:52:49.290,260.20334828,6244.880359,261.20334828,1600318369.291,0,963,1.5150248718E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705234854E+00,1.9728460654E+00,4.0234543151E+02,4.0292150102E+02,8.9891522738E-02
2020-09-17,04:52:49.312,260.20334852,6244.880364,261.20334852,1600318369.312,0,963,1.5150248718E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705234854E+00,1.9728481400E+00,4.0233691731E+02,4.0291348956E+02,8.9891522738E-02
2020-09-17,04:52:49.341,260.20334885,6244.880373,261.20334885,1600318369.341,0,963,1.5150248718E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713138548E+00,1.9736394418E+00,4.0233691731E+02,4.0291348956E+02,8.9891522738E-02
2020-09-17,04:52:49.361,260.20334910,6244.880378,261.20334910,1600318369.362,0,963,1.5150248718E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713138548E+00,1.9736402535E+00,4.0233691731E+02,4.0291369094E+02,8.9954277022E-02
2020-09-17,04:52:49.382,260.20334934,6244.880384,261.20334934,1600318369.383,0,963,1.5150248718E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713138548E+00,1.9736410651E+00,4.0231864882E+02,4.0289559764E+02,8.9954277022E-02
2020-09-17,04:52:49.413,260.20334969,6244.880393,261.20334969,1600318369.413,0,963,1.5150248718E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706846022E+00,1.9730110697E+00,4.0231864882E+02,4.0289559764E+02,8.9954277022E-02
2020-09-17,04:52:49.436,260.20334995,6244.880399,261.20334995,1600318369.436,0,963,1.5150248718E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706846022E+00,1.9730103440E+00,4.0231864882E+02,4.0289541754E+02,8.9898151510E-02
2020-09-17,04:52:49.461,260.20335025,6244.880406,261.20335025,1600318369.462,0,963,1.5150248718E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706846022E+00,1.9730096183E+00,4.0239878476E+02,4.0297548822E+02,8.9898151510E-02
2020-09-17,04:52:49.497,260.20335067,6244.880416,261.20335067,1600318369.498,0,963,1.5150248718E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712436663E+00,1.9735693420E+00,4.0239878476E+02,4.0297548822E+02,8.9898151510E-02
2020-09-17,04:52:49.519,260.20335093,6244.880422,261.20335093,1600318369.520,0,963,1.5150248718E+02,5.9999290466E+01,2.6312500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712436663E+00,1.9735691742E+00,4.0239878476E+02,4.0297544659E+02,8.9885179269E-02
2020-09-17,04:52:49.540,260.20335117,6244.880428,261.20335117,1600318369.541,0,963,1.5149167175E+02,5.9999314880E+01,2.6312500000E+01,6.0221061707E+01,5.9999754333E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712436663E+00,1.9735690064E+00,4.0229929082E+02,4.0287576845E+02,8.9885179269E-02
2020-09-17,04:52:49.569,260.20335149,6244.880436,261.20335149,1600318369.569,0,963,1.5147544861E+02,5.9999351501E+01,2.6312500000E+01,6.0220878601E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702488661E+00,1.9725730327E+00,4.0229929082E+02,4.0287576845E+02,8.9885179269E-02
2020-09-17,04:52:49.591,260.20335175,6244.880442,261.20335175,1600318369.591,0,963,1.5147544861E+02,5.9999351501E+01,2.6312500000E+01,6.0220878601E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702488661E+00,1.9725758486E+00,4.0229929082E+02,4.0287646742E+02,9.0103014453E-02
2020-09-17,04:52:49.614,260.20335201,6244.880448,261.20335201,1600318369.614,0,963,1.5147544861E+02,5.9999351501E+01,2.6312500000E+01,6.0220878601E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702488661E+00,1.9725786645E+00,4.0222822647E+02,4.0280599997E+02,9.0103014453E-02
2020-09-17,04:52:49.642,260.20335235,6244.880456,261.20335235,1600318369.643,0,963,1.5147544861E+02,5.9999351501E+01,2.6312500000E+01,6.0220878601E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696930452E+00,1.9720221864E+00,4.0222822647E+02,4.0280599997E+02,9.0103014453E-02
2020-09-17,04:52:49.664,260.20335259,6244.880462,261.20335259,1600318369.664,0,963,1.5147544861E+02,5.9999351501E+01,2.6312500000E+01,6.0220878601E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696930452E+00,1.9720191738E+00,4.0222822647E+02,4.0280525207E+02,8.9869892635E-02
2020-09-17,04:52:49.688,260.20335288,6244.880469,261.20335288,1600318369.689,0,963,1.5147544861E+02,5.9999351501E+01,2.6312500000E+01,6.0220878601E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696930452E+00,1.9720161611E+00,4.0230091797E+02,4.0287729983E+02,8.9869892635E-02
2020-09-17,04:52:49.717,260.20335321,6244.880477,261.20335321,1600318369.717,0,963,1.5147544861E+02,5.9999351501E+01,2.6312500000E+01,6.0220878601E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693259956E+00,1.9716486786E+00,4.0230091797E+02,4.0287729983E+02,8.9869892635E-02
2020-09-17,04:52:49.737,260.20335345,6244.880483,261.20335345,1600318369.738,0,963,1.5147544861E+02,5.9999351501E+01,2.6312500000E+01,6.0220878601E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693259956E+00,1.9716478388E+00,4.0230091797E+02,4.0287709127E+02,8.9804896109E-02
2020-09-17,04:52:49.759,260.20335369,6244.880489,261.20335369,1600318369.759,0,963,1.5147544861E+02,5.9999351501E+01,2.6312500000E+01,6.0220878601E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693259956E+00,1.9716469990E+00,4.0231208170E+02,4.0288806242E+02,8.9804896109E-02
2020-09-17,04:52:49.785,260.20335399,6244.880496,261.20335399,1600318369.785,0,963,1.5147544861E+02,5.9999351501E+01,2.6312500000E+01,6.0220878601E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704667510E+00,1.9727890988E+00,4.0231208170E+02,4.0288806242E+02,8.9804896109E-02
2020-09-17,04:52:49.806,260.20335425,6244.880502,261.20335425,1600318369.807,0,963,1.5147544861E+02,5.9999351501E+01,2.6312500000E+01,6.0220878601E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704667510E+00,1.9727887162E+00,4.0231208170E+02,4.0288796747E+02,8.9775304110E-02
2020-09-17,04:52:49.828,260.20335449,6244.880508,261.20335449,1600318369.828,0,963,1.5147544861E+02,5.9999351501E+01,2.6312500000E+01,6.0220878601E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704667510E+00,1.9727883337E+00,4.0228049748E+02,4.0285624309E+02,8.9775304110E-02
2020-09-17,04:52:49.858,260.20335485,6244.880516,261.20335485,1600318369.859,0,963,1.5147544861E+02,5.9999351501E+01,2.6312500000E+01,6.0220878601E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702827360E+00,1.9726041019E+00,4.0228049748E+02,4.0285624309E+02,8.9775304110E-02
2020-09-17,04:52:49.885,260.20335516,6244.880524,261.20335516,1600318369.886,0,963,1.5147544861E+02,5.9999351501E+01,2.6312500000E+01,6.0220878601E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702827360E+00,1.9726063290E+00,4.0228049748E+02,4.0285679589E+02,8.9947592015E-02
2020-09-17,04:52:49.907,260.20335541,6244.880530,261.20335541,1600318369.907,0,963,1.5147544861E+02,5.9999351501E+01,2.6312500000E+01,6.0220878601E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702827360E+00,1.9726085562E+00,4.0236788367E+02,4.0294486018E+02,8.9947592015E-02
2020-09-17,04:52:49.936,260.20335574,6244.880538,261.20335574,1600318369.936,0,963,1.5147544861E+02,5.9999351501E+01,2.6312500000E+01,6.0220878601E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703033255E+00,1.9726291700E+00,4.0236788367E+02,4.0294486018E+02,8.9947592015E-02
2020-09-17,04:52:49.957,260.20335598,6244.880544,261.20335598,1600318369.957,0,963,1.5147544861E+02,5.9999351501E+01,2.6312500000E+01,6.0220878601E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703033255E+00,1.9726270995E+00,4.0236788367E+02,4.0294434617E+02,8.9787427482E-02
2020-09-17,04:52:49.977,260.20335623,6244.880549,261.20335623,1600318369.978,0,963,1.5147544861E+02,5.9999351501E+01,2.6312500000E+01,6.0220878601E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703033255E+00,1.9726250291E+00,4.0234550992E+02,4.0292142639E+02,8.9787427482E-02
2020-09-17,04:52:50.005,260.20335654,6244.880557,261.20335654,1600318370.005,0,963,1.5147544861E+02,5.9999351501E+01,2.6312500000E+01,6.0220878601E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703939309E+00,1.9727157412E+00,4.0234550992E+02,4.0292142639E+02,8.9787427482E-02
2020-09-17,04:52:50.025,260.20335677,6244.880563,261.20335677,1600318370.025,0,963,1.5147544861E+02,5.9999351501E+01,2.6312500000E+01,6.0220878601E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703939309E+00,1.9727163648E+00,4.0234550992E+02,4.0292158118E+02,8.9835662013E-02
2020-09-17,04:52:50.046,260.20335701,6244.880568,261.20335701,1600318370.046,0,963,1.5147544861E+02,5.9999351501E+01,2.6312500000E+01,6.0220878601E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703939309E+00,1.9727169883E+00,4.0234249737E+02,4.0291871910E+02,8.9835662013E-02
2020-09-17,04:52:50.072,260.20335731,6244.880576,261.20335731,1600318370.072,0,963,1.5147544861E+02,5.9999351501E+01,2.6312500000E+01,6.0220878601E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707335743E+00,1.9730570323E+00,4.0234249737E+02,4.0291871910E+02,8.9835662013E-02
2020-09-17,04:52:50.092,260.20335756,6244.880581,261.20335756,1600318370.093,0,963,1.5147544861E+02,5.9999351501E+01,2.6312500000E+01,6.0220878601E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707335743E+00,1.9730594583E+00,4.0234249737E+02,4.0291932121E+02,9.0023291137E-02
2020-09-17,04:52:50.117,260.20335784,6244.880588,261.20335784,1600318370.117,0,963,1.5147544861E+02,5.9999351501E+01,2.6312500000E+01,6.0220878601E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707335743E+00,1.9730618843E+00,4.0231064668E+02,4.0288802693E+02,9.0023291137E-02
2020-09-17,04:52:50.148,260.20335819,6244.880597,261.20335819,1600318370.148,0,963,1.5147544861E+02,5.9999351501E+01,2.6312500000E+01,6.0220878601E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699081978E+00,1.9722355326E+00,4.0231064668E+02,4.0288802693E+02,9.0023291137E-02
2020-09-17,04:52:50.170,260.20335845,6244.880603,261.20335845,1600318370.170,0,963,1.5147544861E+02,5.9999351501E+01,2.6312500000E+01,6.0220878601E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699081978E+00,1.9722327347E+00,4.0231064668E+02,4.0288733229E+02,8.9806813033E-02
2020-09-17,04:52:50.190,260.20335869,6244.880609,261.20335869,1600318370.191,0,963,1.5147544861E+02,5.9999351501E+01,2.6312500000E+01,6.0220878601E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699081978E+00,1.9722299369E+00,4.0234731126E+02,4.0292335472E+02,8.9806813033E-02
2020-09-17,04:52:50.220,260.20335903,6244.880617,261.20335903,1600318370.220,0,963,1.5147544861E+02,5.9999351501E+01,2.6312500000E+01,6.0220878601E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706258918E+00,1.9729484768E+00,4.0234731126E+02,4.0292335472E+02,8.9806813033E-02
2020-09-17,04:52:50.250,260.20335939,6244.880625,261.20335939,1600318370.251,0,963,1.5147544861E+02,5.9999351501E+01,2.6312500000E+01,6.0220878601E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706258918E+00,1.9729482948E+00,4.0234731126E+02,4.0292330955E+02,8.9792736252E-02
2020-09-17,04:52:50.282,260.20335976,6244.880634,261.20335976,1600318370.283,0,963,1.5147544861E+02,5.9999351501E+01,2.6312500000E+01,6.0220878601E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706258918E+00,1.9729481128E+00,4.0222420713E+02,4.0279998402E+02,8.9792736252E-02
2020-09-17,04:52:50.309,260.20336006,6244.880641,261.20336006,1600318370.309,0,963,1.5147544861E+02,5.9999351501E+01,2.6312500000E+01,6.0220878601E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708577964E+00,1.9731802907E+00,4.0222420713E+02,4.0279998402E+02,8.9792736252E-02
2020-09-17,04:52:50.329,260.20336030,6244.880647,261.20336030,1600318370.330,0,963,1.5147544861E+02,5.9999351501E+01,2.6312500000E+01,6.0220878601E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708577964E+00,1.9731812388E+00,4.0222420713E+02,4.0280021926E+02,8.9866060146E-02
2020-09-17,04:52:50.351,260.20336054,6244.880653,261.20336054,1600318370.351,0,963,1.5147544861E+02,5.9999351501E+01,2.6312500000E+01,6.0220878601E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708577964E+00,1.9731821869E+00,4.0228655584E+02,4.0286289253E+02,8.9866060146E-02
2020-09-17,04:52:50.380,260.20336088,6244.880661,261.20336088,1600318370.380,0,963,1.5147544861E+02,5.9999351501E+01,2.6312500000E+01,6.0220878601E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702205118E+00,1.9725441507E+00,4.0228655584E+02,4.0286289253E+02,8.9866060146E-02
2020-09-17,04:52:50.401,260.20336112,6244.880667,261.20336112,1600318370.401,0,963,1.5147544861E+02,5.9999351501E+01,2.6312500000E+01,6.0220878601E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702205118E+00,1.9725427065E+00,4.0228655584E+02,4.0286253407E+02,8.9754342354E-02
2020-09-17,04:52:50.423,260.20336138,6244.880673,261.20336138,1600318370.423,0,963,1.5147544861E+02,5.9999351501E+01,2.6312500000E+01,6.0220878601E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702205118E+00,1.9725412624E+00,4.0237140346E+02,4.0294714463E+02,8.9754342354E-02
2020-09-17,04:52:50.450,260.20336170,6244.880681,261.20336170,1600318370.451,0,963,1.5147544861E+02,5.9999351501E+01,2.6312500000E+01,6.0220878601E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705051512E+00,1.9728262372E+00,4.0237140346E+02,4.0294714463E+02,8.9754342354E-02
2020-09-17,04:52:50.471,260.20336194,6244.880687,261.20336194,1600318370.472,0,963,1.5147544861E+02,5.9999351501E+01,2.6312500000E+01,6.0220878601E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705051512E+00,1.9728320148E+00,4.0237140346E+02,4.0294857886E+02,9.0201242768E-02
2020-09-17,04:52:50.493,260.20336220,6244.880693,261.20336220,1600318370.494,0,963,1.5147544861E+02,5.9999351501E+01,2.6312500000E+01,6.0220878601E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705051512E+00,1.9728377926E+00,4.0225070021E+02,4.0282913629E+02,9.0201242768E-02
2020-09-17,04:52:50.519,260.20336250,6244.880700,261.20336250,1600318370.520,0,963,1.5147544861E+02,5.9999351501E+01,2.6312500000E+01,6.0220878601E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710734845E+00,1.9734067987E+00,4.0225070021E+02,4.0282913629E+02,9.0201242768E-02
2020-09-17,04:52:50.540,260.20336274,6244.880706,261.20336274,1600318370.541,0,963,1.5147544861E+02,5.9999351501E+01,2.6312500000E+01,6.0220878601E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710734845E+00,1.9734044041E+00,4.0225070021E+02,4.0282854222E+02,9.0016081145E-02
2020-09-17,04:52:50.566,260.20336304,6244.880713,261.20336304,1600318370.567,0,963,1.5147544861E+02,5.9999351501E+01,2.6312500000E+01,6.0220878601E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710734845E+00,1.9734020096E+00,4.0236108108E+02,4.0293848744E+02,9.0016081145E-02
2020-09-17,04:52:50.601,260.20336344,6244.880723,261.20336344,1600318370.601,0,963,1.5147544861E+02,5.9999351501E+01,2.6312500000E+01,6.0220878601E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714143345E+00,1.9737432622E+00,4.0236108108E+02,4.0293848744E+02,9.0016081145E-02
2020-09-17,04:52:50.622,260.20336369,6244.880729,261.20336369,1600318370.623,0,963,1.5146876526E+02,5.9999351501E+01,2.6312500000E+01,6.0220878601E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714143345E+00,1.9737427670E+00,4.0236108108E+02,4.0293836456E+02,8.9977791480E-02
2020-09-17,04:52:50.642,260.20336392,6244.880734,261.20336392,1600318370.643,0,963,1.5146208191E+02,5.9999351501E+01,2.6312500000E+01,6.0220878601E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714143345E+00,1.9737422717E+00,4.0240236504E+02,4.0297958486E+02,8.9977791480E-02
2020-09-17,04:52:50.670,260.20336424,6244.880742,261.20336424,1600318370.670,0,963,1.5146208191E+02,5.9999351501E+01,2.6312500000E+01,6.0220878601E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695976825E+00,1.9719234745E+00,4.0240236504E+02,4.0297958486E+02,8.9977791480E-02
2020-09-17,04:52:50.693,260.20336450,6244.880748,261.20336450,1600318370.693,0,963,1.5146208191E+02,5.9999351501E+01,2.6312500000E+01,6.0220878601E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695976825E+00,1.9719221348E+00,4.0240236504E+02,4.0297925212E+02,8.9874121684E-02
2020-09-17,04:52:50.713,260.20336475,6244.880754,261.20336475,1600318370.714,0,963,1.5146208191E+02,5.9999351501E+01,2.6312500000E+01,6.0220878601E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695976825E+00,1.9719207952E+00,4.0235321815E+02,4.0292970208E+02,8.9874121684E-02
2020-09-17,04:52:50.740,260.20336506,6244.880761,261.20336506,1600318370.741,0,963,1.5146208191E+02,5.9999351501E+01,2.6312500000E+01,6.0220878601E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704557182E+00,1.9727798429E+00,4.0235321815E+02,4.0292970208E+02,8.9874121684E-02
2020-09-17,04:52:50.762,260.20336530,6244.880767,261.20336530,1600318370.762,0,963,1.5146208191E+02,5.9999351501E+01,2.6312500000E+01,6.0220878601E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704557182E+00,1.9727794334E+00,4.0235321815E+02,4.0292960042E+02,8.9842443378E-02
2020-09-17,04:52:50.782,260.20336554,6244.880773,261.20336554,1600318370.783,0,963,1.5146208191E+02,5.9999351501E+01,2.6312500000E+01,6.0220878601E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704557182E+00,1.9727790238E+00,4.0225800813E+02,4.0283415237E+02,8.9842443378E-02
2020-09-17,04:52:50.812,260.20336588,6244.880781,261.20336588,1600318370.812,0,963,1.5146208191E+02,5.9999351501E+01,2.6312500000E+01,6.0220878601E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698833460E+00,1.9722059768E+00,4.0225800813E+02,4.0283415237E+02,8.9842443378E-02
2020-09-17,04:52:50.832,260.20336612,6244.880787,261.20336612,1600318370.833,0,963,1.5146208191E+02,5.9999351501E+01,2.6312500000E+01,6.0220878601E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698833460E+00,1.9722051736E+00,4.0225800813E+02,4.0283395297E+02,8.9780292587E-02
2020-09-17,04:52:50.854,260.20336637,6244.880793,261.20336637,1600318370.854,0,963,1.5146208191E+02,5.9999351501E+01,2.6312500000E+01,6.0220878601E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698833460E+00,1.9722043703E+00,4.0235894284E+02,4.0293483274E+02,8.9780292587E-02
2020-09-17,04:52:50.882,260.20336670,6244.880801,261.20336670,1600318370.883,0,963,1.5146208191E+02,5.9999351501E+01,2.6312500000E+01,6.0220878601E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702648045E+00,1.9725862783E+00,4.0235894284E+02,4.0293483274E+02,8.9780292587E-02
2020-09-17,04:52:50.904,260.20336694,6244.880807,261.20336694,1600318370.904,0,963,1.5146208191E+02,5.9999351501E+01,2.6312500000E+01,6.0220878601E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702648045E+00,1.9725882416E+00,4.0235894284E+02,4.0293532015E+02,8.9932171647E-02
2020-09-17,04:52:50.924,260.20336719,6244.880812,261.20336719,1600318370.925,0,963,1.5146208191E+02,5.9999351501E+01,2.6312500000E+01,6.0220878601E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702648045E+00,1.9725902049E+00,4.0236649984E+02,4.0294337540E+02,8.9932171647E-02
2020-09-17,04:52:50.959,260.20336758,6244.880822,261.20336758,1600318370.959,0,963,1.5146208191E+02,5.9999351501E+01,2.6312500000E+01,6.0220878601E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705358512E+00,1.9728615714E+00,4.0236649984E+02,4.0294337540E+02,8.9932171647E-02
2020-09-17,04:52:50.986,260.20336789,6244.880829,261.20336789,1600318370.986,0,963,1.5146208191E+02,5.9999351501E+01,2.6312500000E+01,6.0220878601E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705358512E+00,1.9728600148E+00,4.0236649984E+02,4.0294298900E+02,8.9811771807E-02
2020-09-17,04:52:51.006,260.20336814,6244.880835,261.20336814,1600318371.007,0,963,1.5146208191E+02,5.9999351501E+01,2.6312500000E+01,6.0220878601E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705358512E+00,1.9728584582E+00,4.0227894271E+02,4.0285492011E+02,8.9811771807E-02
2020-09-17,04:52:51.032,260.20336844,6244.880842,261.20336844,1600318371.033,0,963,1.5146208191E+02,5.9999351501E+01,2.6312500000E+01,6.0220878601E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708978690E+00,1.9732209028E+00,4.0227894271E+02,4.0285492011E+02,8.9811771807E-02
2020-09-17,04:52:51.056,260.20336872,6244.880849,261.20336872,1600318371.057,0,963,1.5146208191E+02,5.9999351501E+01,2.6312500000E+01,6.0220878601E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708978690E+00,1.9732235154E+00,4.0227894271E+02,4.0285556838E+02,9.0013815556E-02
2020-09-17,04:52:51.078,260.20336896,6244.880855,261.20336896,1600318371.078,0,963,1.5146208191E+02,5.9999351501E+01,2.6312500000E+01,6.0220878601E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708978690E+00,1.9732261281E+00,4.0234610004E+02,4.0292347036E+02,9.0013815556E-02
2020-09-17,04:52:51.104,260.20336926,6244.880862,261.20336926,1600318371.104,0,963,1.5146208191E+02,5.9999351501E+01,2.6312500000E+01,6.0220878601E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701531992E+00,1.9724805786E+00,4.0234610004E+02,4.0292347036E+02,9.0013815556E-02
2020-09-17,04:52:51.128,260.20336954,6244.880869,261.20336954,1600318371.128,0,963,1.5146208191E+02,5.9999351501E+01,2.6312500000E+01,6.0220878601E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701531992E+00,1.9724801724E+00,4.0234610004E+02,4.0292336951E+02,8.9982389861E-02
2020-09-17,04:52:51.148,260.20336978,6244.880875,261.20336978,1600318371.149,0,963,1.5146208191E+02,5.9999351501E+01,2.6312500000E+01,6.0220878601E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701531992E+00,1.9724797661E+00,4.0237466928E+02,4.0295187888E+02,8.9982389861E-02
2020-09-17,04:52:51.177,260.20337012,6244.880883,261.20337012,1600318371.178,0,963,1.5146208191E+02,5.9999351501E+01,2.6312500000E+01,6.0220878601E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701115952E+00,1.9724381130E+00,4.0237466928E+02,4.0295187888E+02,8.9982389861E-02
2020-09-17,04:52:51.198,260.20337036,6244.880889,261.20337036,1600318371.199,0,963,1.5146208191E+02,5.9999351501E+01,2.6312500000E+01,6.0220878601E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701115952E+00,1.9724391564E+00,4.0237466928E+02,4.0295213794E+02,9.0063110742E-02
2020-09-17,04:52:51.220,260.20337060,6244.880894,261.20337060,1600318371.220,0,963,1.5146208191E+02,5.9999351501E+01,2.6312500000E+01,6.0220878601E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701115952E+00,1.9724401997E+00,4.0221837341E+02,4.0279587673E+02,9.0063110742E-02
2020-09-17,04:52:51.249,260.20337094,6244.880903,261.20337094,1600318371.249,0,963,1.5146208191E+02,5.9999351501E+01,2.6312500000E+01,6.0220878601E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704424604E+00,1.9727714560E+00,4.0221837341E+02,4.0279587673E+02,9.0063110742E-02
2020-09-17,04:52:51.269,260.20337118,6244.880908,261.20337118,1600318371.270,0,963,1.5146208191E+02,5.9999351501E+01,2.6312500000E+01,6.0220878601E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704424604E+00,1.9727688673E+00,4.0221837341E+02,4.0279523434E+02,8.9862872885E-02
2020-09-17,04:52:51.290,260.20337142,6244.880914,261.20337142,1600318371.291,0,963,1.5146208191E+02,5.9999351501E+01,2.6312500000E+01,6.0220878601E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704424604E+00,1.9727662786E+00,4.0224584776E+02,4.0282210567E+02,8.9862872885E-02
2020-09-17,04:52:51.319,260.20337176,6244.880922,261.20337176,1600318371.320,0,963,1.5147872009E+02,5.9999351501E+01,2.6312500000E+01,6.0220878601E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705962210E+00,1.9729202206E+00,4.0224584776E+02,4.0282210567E+02,8.9862872885E-02
2020-09-17,04:52:51.351,260.20337212,6244.880931,261.20337212,1600318371.351,0,963,1.5148287964E+02,5.9999351501E+01,2.6312500000E+01,6.0220878601E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705962210E+00,1.9729192025E+00,4.0224584776E+02,4.0282185305E+02,8.9784133550E-02
2020-09-17,04:52:51.382,260.20337249,6244.880940,261.20337249,1600318371.383,0,963,1.5148287964E+02,5.9999351501E+01,2.6312500000E+01,6.0220878601E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705962210E+00,1.9729181845E+00,4.0228624279E+02,4.0286205329E+02,8.9784133550E-02
2020-09-17,04:52:51.411,260.20337282,6244.880948,261.20337282,1600318371.412,0,963,1.5148287964E+02,5.9999351501E+01,2.6312500000E+01,6.0220878601E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703835993E+00,1.9727053124E+00,4.0228624279E+02,4.0286205329E+02,8.9784133550E-02
2020-09-17,04:52:51.433,260.20337307,6244.880954,261.20337307,1600318371.433,0,963,1.5148287964E+02,5.9999351501E+01,2.6312500000E+01,6.0220878601E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703835993E+00,1.9727069049E+00,4.0228624279E+02,4.0286244856E+02,8.9907323604E-02
2020-09-17,04:52:51.453,260.20337331,6244.880959,261.20337331,1600318371.454,0,963,1.5148287964E+02,5.9999351501E+01,2.6312500000E+01,6.0220878601E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703835993E+00,1.9727084975E+00,4.0223045622E+02,4.0280697729E+02,8.9907323604E-02
2020-09-17,04:52:51.480,260.20337361,6244.880967,261.20337361,1600318371.480,0,963,1.5148287964E+02,5.9999351501E+01,2.6312500000E+01,6.0220878601E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708590790E+00,1.9731845381E+00,4.0223045622E+02,4.0280697729E+02,8.9907323604E-02
2020-09-17,04:52:51.502,260.20337387,6244.880973,261.20337387,1600318371.502,0,963,1.5148287964E+02,5.9999351501E+01,2.6312500000E+01,6.0220878601E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708590790E+00,1.9731841360E+00,4.0223045622E+02,4.0280687751E+02,8.9876222061E-02
2020-09-17,04:52:51.522,260.20337410,6244.880978,261.20337410,1600318371.522,0,963,1.5148287964E+02,5.9999351501E+01,2.6312500000E+01,6.0220878601E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708590790E+00,1.9731837338E+00,4.0227128729E+02,4.0284766731E+02,8.9876222061E-02
2020-09-17,04:52:51.552,260.20337446,6244.880987,261.20337446,1600318371.553,0,963,1.5148287964E+02,5.9999351501E+01,2.6312500000E+01,6.0220878601E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704295896E+00,1.9727537378E+00,4.0227128729E+02,4.0284766731E+02,8.9876222061E-02
2020-09-17,04:52:51.575,260.20337471,6244.880993,261.20337471,1600318371.575,0,963,1.5148287964E+02,5.9999351501E+01,2.6312500000E+01,6.0220878601E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704295896E+00,1.9727537711E+00,4.0227128729E+02,4.0284767557E+02,8.9878794872E-02
2020-09-17,04:52:51.596,260.20337497,6244.880999,261.20337497,1600318371.597,0,963,1.5148287964E+02,5.9999351501E+01,2.6312500000E+01,6.0220878601E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704295896E+00,1.9727538043E+00,4.0230272820E+02,4.0287916978E+02,8.9878794872E-02
2020-09-17,04:52:51.621,260.20337525,6244.881006,261.20337525,1600318371.622,0,963,1.5148287964E+02,5.9999351501E+01,2.6312500000E+01,6.0220878601E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706422374E+00,1.9729667030E+00,4.0230272820E+02,4.0287916978E+02,8.9878794872E-02
2020-09-17,04:52:51.642,260.20337550,6244.881012,261.20337550,1600318371.643,0,963,1.5148287964E+02,5.9999351501E+01,2.6312500000E+01,6.0220878601E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706422374E+00,1.9729657087E+00,4.0230272820E+02,4.0287892304E+02,8.9801897380E-02
2020-09-17,04:52:51.670,260.20337581,6244.881019,261.20337581,1600318371.670,0,963,1.5148287964E+02,5.9999351501E+01,2.6312500000E+01,6.0220878601E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706422374E+00,1.9729647145E+00,4.0229163973E+02,4.0286757194E+02,8.9801897380E-02
2020-09-17,04:52:51.703,260.20337620,6244.881029,261.20337620,1600318371.704,0,963,1.5148287964E+02,5.9999351501E+01,2.6312500000E+01,6.0220878601E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711504673E+00,1.9734735434E+00,4.0229163973E+02,4.0286757194E+02,8.9801897380E-02
2020-09-17,04:52:51.726,260.20337647,6244.881035,261.20337647,1600318371.727,0,963,1.5148287964E+02,5.9999351501E+01,2.6312500000E+01,6.0220878601E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711504673E+00,1.9734756934E+00,4.0229163973E+02,4.0286810538E+02,8.9968146592E-02
2020-09-17,04:52:51.750,260.20337674,6244.881042,261.20337674,1600318371.750,0,963,1.5148287964E+02,5.9999351501E+01,2.6312500000E+01,6.0220878601E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711504673E+00,1.9734778434E+00,4.0239904407E+02,4.0297619721E+02,8.9968146592E-02
2020-09-17,04:52:51.778,260.20337706,6244.881049,261.20337706,1600318371.778,0,963,1.5148287964E+02,5.9999351501E+01,2.6312500000E+01,6.0220878601E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697371562E+00,1.9720628636E+00,4.0239904407E+02,4.0297619721E+02,8.9968146592E-02
2020-09-17,04:52:51.799,260.20337730,6244.881055,261.20337730,1600318371.799,0,963,1.5148287964E+02,5.9999351501E+01,2.6312500000E+01,6.0220878601E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697371562E+00,1.9720628873E+00,4.0239904407E+02,4.0297620309E+02,8.9969979250E-02
2020-09-17,04:52:51.819,260.20337755,6244.881061,261.20337755,1600318371.820,0,963,1.5148287964E+02,5.9999351501E+01,2.6312500000E+01,6.0220878601E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697371562E+00,1.9720629110E+00,4.0230651297E+02,4.0288354515E+02,8.9969979250E-02
2020-09-17,04:52:51.846,260.20337786,6244.881069,261.20337786,1600318371.847,0,963,1.5148322449E+02,5.9999351501E+01,2.6312500000E+01,6.0220878601E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710421236E+00,1.9733694193E+00,4.0230651297E+02,4.0288354515E+02,8.9969979250E-02
2020-09-17,04:52:51.869,260.20337812,6244.881075,261.20337812,1600318371.870,0,963,1.5148460388E+02,5.9999351501E+01,2.6312500000E+01,6.0220878601E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710421236E+00,1.9733684747E+00,4.0230651297E+02,4.0288331077E+02,8.9896936156E-02
2020-09-17,04:52:51.891,260.20337837,6244.881081,261.20337837,1600318371.891,0,963,1.5148460388E+02,5.9999351501E+01,2.6312500000E+01,6.0220878601E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710421236E+00,1.9733675301E+00,4.0234825292E+02,4.0292487616E+02,8.9896936156E-02
2020-09-17,04:52:51.917,260.20337867,6244.881088,261.20337867,1600318371.917,0,963,1.5148460388E+02,5.9999351501E+01,2.6312500000E+01,6.0220878601E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713075052E+00,1.9736332248E+00,4.0234825292E+02,4.0292487616E+02,8.9896936156E-02
2020-09-17,04:52:51.937,260.20337891,6244.881094,261.20337891,1600318371.938,0,963,1.5148460388E+02,5.9999351501E+01,2.6312500000E+01,6.0220878601E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713075052E+00,1.9736333365E+00,4.0234825292E+02,4.0292490388E+02,8.9905573782E-02
2020-09-17,04:52:51.959,260.20337916,6244.881100,261.20337916,1600318371.959,0,963,1.5148460388E+02,5.9999351501E+01,2.6312500000E+01,6.0220878601E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713075052E+00,1.9736334482E+00,4.0227076998E+02,4.0284733761E+02,8.9905573782E-02
2020-09-17,04:52:51.987,260.20337949,6244.881108,261.20337949,1600318371.988,0,963,1.5148460388E+02,5.9999351501E+01,2.6312500000E+01,6.0220878601E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701439627E+00,1.9724685328E+00,4.0227076998E+02,4.0284733761E+02,8.9905573782E-02
2020-09-17,04:52:52.009,260.20337975,6244.881114,261.20337975,1600318372.010,0,963,1.5148460388E+02,5.9999351501E+01,2.6312500000E+01,6.0220878601E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701439627E+00,1.9724683706E+00,4.0227076998E+02,4.0284729735E+02,8.9893027935E-02
2020-09-17,04:52:52.029,260.20337998,6244.881119,261.20337998,1600318372.030,0,963,1.5148460388E+02,5.9999351501E+01,2.6312500000E+01,6.0220878601E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701439627E+00,1.9724682085E+00,4.0228378250E+02,4.0286028827E+02,8.9893027935E-02
2020-09-17,04:52:52.062,260.20338035,6244.881128,261.20338035,1600318372.062,0,963,1.5148460388E+02,5.9999351501E+01,2.6312500000E+01,6.0220878601E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707649014E+00,1.9730898797E+00,4.0228378250E+02,4.0286028827E+02,8.9893027935E-02
2020-09-17,04:52:52.088,260.20338065,6244.881136,261.20338065,1600318372.088,0,963,1.5148460388E+02,5.9999351501E+01,2.6312500000E+01,6.0220878601E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707649014E+00,1.9730895220E+00,4.0228378250E+02,4.0286019950E+02,8.9865361824E-02
2020-09-17,04:52:52.108,260.20338089,6244.881141,261.20338089,1600318372.109,0,963,1.5148460388E+02,5.9999351501E+01,2.6312500000E+01,6.0220878601E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707649014E+00,1.9730891643E+00,4.0243076255E+02,4.0300730135E+02,8.9865361824E-02
2020-09-17,04:52:52.138,260.20338123,6244.881149,261.20338123,1600318372.138,0,963,1.5148460388E+02,5.9999351501E+01,2.6312500000E+01,6.0220878601E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711456083E+00,1.9734703202E+00,4.0243076255E+02,4.0300730135E+02,8.9865361824E-02
2020-09-17,04:52:52.158,260.20338147,6244.881155,261.20338147,1600318372.159,0,963,1.5148460388E+02,5.9999351501E+01,2.6312500000E+01,6.0220878601E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711456083E+00,1.9734700443E+00,4.0243076255E+02,4.0300723287E+02,8.9844026945E-02
2020-09-17,04:52:52.180,260.20338171,6244.881161,261.20338171,1600318372.180,0,963,1.5148460388E+02,5.9999351501E+01,2.6312500000E+01,6.0220878601E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711456083E+00,1.9734697684E+00,4.0223880279E+02,4.0281492969E+02,8.9844026945E-02
2020-09-17,04:52:52.207,260.20338203,6244.881169,261.20338203,1600318372.207,0,963,1.5148460388E+02,5.9999351501E+01,2.6312500000E+01,6.0220878601E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699864403E+00,1.9723092336E+00,4.0223880279E+02,4.0281492969E+02,8.9844026945E-02
2020-09-17,04:52:52.227,260.20338227,6244.881174,261.20338227,1600318372.228,0,963,1.5148460388E+02,5.9999351501E+01,2.6312500000E+01,6.0220878601E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699864403E+00,1.9723065186E+00,4.0223880279E+02,4.0281425578E+02,8.9633970505E-02
2020-09-17,04:52:52.250,260.20338252,6244.881181,261.20338252,1600318372.250,0,963,1.5148460388E+02,5.9999351501E+01,2.6312500000E+01,6.0220878601E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699864403E+00,1.9723038036E+00,4.0237138718E+02,4.0294635571E+02,8.9633970505E-02
2020-09-17,04:52:52.279,260.20338287,6244.881189,261.20338287,1600318372.280,0,963,1.5148460388E+02,5.9999351501E+01,2.6312500000E+01,6.0220878601E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706739469E+00,1.9729921190E+00,4.0237138718E+02,4.0294635571E+02,8.9633970505E-02
2020-09-17,04:52:52.302,260.20338313,6244.881195,261.20338313,1600318372.302,0,963,1.5148460388E+02,5.9999351501E+01,2.6312500000E+01,6.0220878601E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706739469E+00,1.9729937591E+00,4.0237138718E+02,4.0294676281E+02,8.9760822240E-02
2020-09-17,04:52:52.325,260.20338339,6244.881201,261.20338339,1600318372.325,0,963,1.5148460388E+02,5.9999351501E+01,2.6312500000E+01,6.0220878601E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706739469E+00,1.9729953992E+00,4.0233702986E+02,4.0291276344E+02,8.9760822240E-02
2020-09-17,04:52:52.351,260.20338369,6244.881209,261.20338369,1600318372.351,0,963,1.5148460388E+02,5.9999351501E+01,2.6312500000E+01,6.0220878601E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704395817E+00,1.9727607580E+00,4.0233702986E+02,4.0291276344E+02,8.9760822240E-02
2020-09-17,04:52:52.371,260.20338394,6244.881214,261.20338394,1600318372.372,0,963,1.5148460388E+02,5.9999351501E+01,2.6312500000E+01,6.0220878601E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704395817E+00,1.9727628810E+00,4.0233702986E+02,4.0291329043E+02,8.9925044636E-02
2020-09-17,04:52:52.392,260.20338418,6244.881220,261.20338418,1600318372.393,0,963,1.5148460388E+02,5.9999351501E+01,2.6312500000E+01,6.0220878601E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704395817E+00,1.9727650041E+00,4.0231413599E+02,4.0289089074E+02,8.9925044636E-02
2020-09-17,04:52:52.424,260.20338455,6244.881229,261.20338455,1600318372.425,0,963,1.5144917297E+02,5.9999351501E+01,2.6368750000E+01,6.0220878601E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708605990E+00,1.9731865182E+00,4.0231413599E+02,4.0289089074E+02,8.9925044636E-02
2020-09-17,04:52:52.457,260.20338492,6244.881238,261.20338492,1600318372.457,0,963,1.5144523621E+02,5.9999351501E+01,2.6375000000E+01,6.0220878601E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708605990E+00,1.9731853418E+00,4.0231413599E+02,4.0289059880E+02,8.9834065064E-02
2020-09-17,04:52:52.490,260.20338531,6244.881247,261.20338531,1600318372.491,0,963,1.5144523621E+02,5.9999351501E+01,2.6375000000E+01,6.0220878601E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708605990E+00,1.9731841654E+00,4.0235179496E+02,4.0292801976E+02,8.9834065064E-02
2020-09-17,04:52:52.516,260.20338561,6244.881255,261.20338561,1600318372.517,0,963,1.5144523621E+02,5.9999351501E+01,2.6375000000E+01,6.0220878601E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709314677E+00,1.9732551176E+00,4.0235179496E+02,4.0292801976E+02,8.9834065064E-02
2020-09-17,04:52:52.538,260.20338586,6244.881261,261.20338586,1600318372.538,0,963,1.5144523621E+02,5.9999351501E+01,2.6375000000E+01,6.0220878601E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709314677E+00,1.9732554007E+00,4.0235179496E+02,4.0292809002E+02,8.9855957888E-02
2020-09-17,04:52:52.559,260.20338610,6244.881266,261.20338610,1600318372.559,0,963,1.5144523621E+02,5.9999351501E+01,2.6375000000E+01,6.0220878601E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709314677E+00,1.9732556838E+00,4.0232020944E+02,4.0289652950E+02,8.9855957888E-02
2020-09-17,04:52:52.585,260.20338641,6244.881274,261.20338641,1600318372.586,0,963,1.5144523621E+02,5.9999351501E+01,2.6375000000E+01,6.0220878601E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702615595E+00,1.9725849857E+00,4.0232020944E+02,4.0289652950E+02,8.9855957888E-02
2020-09-17,04:52:52.608,260.20338667,6244.881280,261.20338667,1600318372.608,0,963,1.5144523621E+02,5.9999351501E+01,2.6375000000E+01,6.0220878601E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702615595E+00,1.9725846537E+00,4.0232020944E+02,4.0289644710E+02,8.9830279138E-02
2020-09-17,04:52:52.628,260.20338690,6244.881286,261.20338690,1600318372.628,0,963,1.5144523621E+02,5.9999351501E+01,2.6375000000E+01,6.0220878601E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702615595E+00,1.9725843218E+00,4.0232896591E+02,4.0290513372E+02,8.9830279138E-02
2020-09-17,04:52:52.655,260.20338722,6244.881293,261.20338722,1600318372.656,0,963,1.5144523621E+02,5.9999351501E+01,2.6375000000E+01,6.0220878601E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704060461E+00,1.9727289787E+00,4.0232896591E+02,4.0290513372E+02,8.9830279138E-02
2020-09-17,04:52:52.677,260.20338748,6244.881299,261.20338748,1600318372.678,0,963,1.5144523621E+02,5.9999351501E+01,2.6375000000E+01,6.0220878601E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704060461E+00,1.9727281767E+00,4.0232896591E+02,4.0290493465E+02,8.9768243468E-02
2020-09-17,04:52:52.700,260.20338774,6244.881306,261.20338774,1600318372.701,0,963,1.5144523621E+02,5.9999351501E+01,2.6375000000E+01,6.0220878601E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704060461E+00,1.9727273747E+00,4.0236347864E+02,4.0293929769E+02,8.9768243468E-02
2020-09-17,04:52:52.733,260.20338811,6244.881315,261.20338811,1600318372.733,0,963,1.5144523621E+02,5.9999351501E+01,2.6375000000E+01,6.0220878601E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696614587E+00,1.9719819101E+00,4.0236347864E+02,4.0293929769E+02,8.9768243468E-02
2020-09-17,04:52:52.753,260.20338836,6244.881321,261.20338836,1600318372.754,0,963,1.5144523621E+02,5.9999351501E+01,2.6375000000E+01,6.0220878601E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696614587E+00,1.9719799358E+00,4.0236347864E+02,4.0293880738E+02,8.9615462836E-02
2020-09-17,04:52:52.779,260.20338866,6244.881328,261.20338866,1600318372.780,0,963,1.5144523621E+02,5.9999351501E+01,2.6375000000E+01,6.0220878601E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696614587E+00,1.9719779614E+00,4.0227500831E+02,4.0284972036E+02,8.9615462836E-02
2020-09-17,04:52:52.812,260.20338903,6244.881337,261.20338903,1600318372.812,0,963,1.5144523621E+02,5.9999351501E+01,2.6375000000E+01,6.0220878601E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699035346E+00,1.9722203220E+00,4.0227500831E+02,4.0284972036E+02,8.9615462836E-02
2020-09-17,04:52:52.832,260.20338927,6244.881342,261.20338927,1600318372.833,0,963,1.5144523621E+02,5.9999351501E+01,2.6375000000E+01,6.0220878601E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699035346E+00,1.9722232049E+00,4.0227500831E+02,4.0285043605E+02,8.9838522960E-02
2020-09-17,04:52:52.854,260.20338951,6244.881348,261.20338951,1600318372.854,0,963,1.5144523621E+02,5.9999351501E+01,2.6375000000E+01,6.0220878601E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699035346E+00,1.9722260879E+00,4.0228503379E+02,4.0286119158E+02,8.9838522960E-02
2020-09-17,04:52:52.882,260.20338985,6244.881356,261.20338985,1600318372.883,0,963,1.5144523621E+02,5.9999351501E+01,2.6375000000E+01,6.0220878601E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708621324E+00,1.9731858159E+00,4.0228503379E+02,4.0286119158E+02,8.9838522960E-02
2020-09-17,04:52:52.904,260.20339009,6244.881362,261.20339009,1600318372.904,0,963,1.5144523621E+02,5.9999351501E+01,2.6375000000E+01,6.0220878601E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708621324E+00,1.9731878207E+00,4.0228503379E+02,4.0286168906E+02,8.9993568736E-02
2020-09-17,04:52:52.924,260.20339034,6244.881368,261.20339034,1600318372.925,0,963,1.5144523621E+02,5.9999351501E+01,2.6375000000E+01,6.0220878601E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708621324E+00,1.9731898256E+00,4.0233079385E+02,4.0290801226E+02,8.9993568736E-02
2020-09-17,04:52:52.953,260.20339067,6244.881376,261.20339067,1600318372.954,0,963,1.5146622009E+02,5.9999351501E+01,2.6356250000E+01,6.0220878601E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706195758E+00,1.9729469825E+00,4.0233079385E+02,4.0290801226E+02,8.9993568736E-02
2020-09-17,04:52:52.974,260.20339091,6244.881382,261.20339091,1600318372.975,0,963,1.5151518250E+02,5.9999351501E+01,2.6312500000E+01,6.0220878601E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706195758E+00,1.9729439949E+00,4.0233079385E+02,4.0290727075E+02,8.9762494935E-02
2020-09-17,04:52:52.996,260.20339116,6244.881388,261.20339116,1600318372.996,0,963,1.5151518250E+02,5.9999351501E+01,2.6312500000E+01,6.0220878601E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706195758E+00,1.9729410073E+00,4.0241421555E+02,4.0299007031E+02,8.9762494935E-02
2020-09-17,04:52:53.025,260.20339149,6244.881396,261.20339149,1600318373.025,0,963,1.5151518250E+02,5.9999351501E+01,2.6312500000E+01,6.0220878601E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708576892E+00,1.9731794013E+00,4.0241421555E+02,4.0299007031E+02,8.9762494935E-02
2020-09-17,04:52:53.051,260.20339179,6244.881403,261.20339179,1600318373.051,0,963,1.5151518250E+02,5.9999351501E+01,2.6312500000E+01,6.0220878601E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708576892E+00,1.9731810096E+00,4.0241421555E+02,4.0299046954E+02,8.9886879493E-02
2020-09-17,04:52:53.072,260.20339205,6244.881409,261.20339205,1600318373.073,0,963,1.5151518250E+02,5.9999351501E+01,2.6312500000E+01,6.0220878601E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708576892E+00,1.9731826180E+00,4.0226697457E+02,4.0284341680E+02,8.9886879493E-02
2020-09-17,04:52:53.101,260.20339237,6244.881417,261.20339237,1600318373.101,0,963,1.5151518250E+02,5.9999351501E+01,2.6312500000E+01,6.0220878601E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705864825E+00,1.9729110913E+00,4.0226697457E+02,4.0284341680E+02,8.9886879493E-02
2020-09-17,04:52:53.121,260.20339262,6244.881423,261.20339262,1600318373.122,0,963,1.5151518250E+02,5.9999351501E+01,2.6312500000E+01,6.0220878601E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705864825E+00,1.9729098808E+00,4.0226697457E+02,4.0284311638E+02,8.9793245848E-02
2020-09-17,04:52:53.142,260.20339286,6244.881429,261.20339286,1600318373.143,0,963,1.5151518250E+02,5.9999351501E+01,2.6312500000E+01,6.0220878601E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705864825E+00,1.9729086702E+00,4.0234456478E+02,4.0292051724E+02,8.9793245848E-02
2020-09-17,04:52:53.174,260.20339323,6244.881437,261.20339323,1600318373.175,0,963,1.5151518250E+02,5.9999351501E+01,2.6312500000E+01,6.0220878601E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702286768E+00,1.9725504429E+00,4.0234456478E+02,4.0292051724E+02,8.9793245848E-02
2020-09-17,04:52:53.203,260.20339356,6244.881446,261.20339356,1600318373.204,0,963,1.5151518250E+02,5.9999351501E+01,2.6312500000E+01,6.0220878601E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702286768E+00,1.9725498581E+00,4.0234456478E+02,4.0292037208E+02,8.9748010937E-02
2020-09-17,04:52:53.224,260.20339381,6244.881451,261.20339381,1600318373.225,0,963,1.5151518250E+02,5.9999351501E+01,2.6312500000E+01,6.0220878601E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702286768E+00,1.9725492734E+00,4.0230326666E+02,4.0287886970E+02,8.9748010937E-02
2020-09-17,04:52:53.250,260.20339411,6244.881459,261.20339411,1600318373.251,0,963,1.5151518250E+02,5.9999351501E+01,2.6312500000E+01,6.0220878601E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707147965E+00,1.9730359656E+00,4.0230326666E+02,4.0287886970E+02,8.9748010937E-02
2020-09-17,04:52:53.272,260.20339435,6244.881464,261.20339435,1600318373.272,0,963,1.5151518250E+02,5.9999351501E+01,2.6312500000E+01,6.0220878601E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707147965E+00,1.9730361367E+00,4.0230326666E+02,4.0287891216E+02,8.9761243328E-02
2020-09-17,04:52:53.292,260.20339459,6244.881470,261.20339459,1600318373.293,0,963,1.5151518250E+02,5.9999351501E+01,2.6312500000E+01,6.0220878601E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707147965E+00,1.9730363078E+00,4.0225493762E+02,4.0283055642E+02,8.9761243328E-02
2020-09-17,04:52:53.322,260.20339493,6244.881478,261.20339493,1600318373.322,0,963,1.5151518250E+02,5.9999351501E+01,2.6312500000E+01,6.0220878601E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702739793E+00,1.9725949714E+00,4.0225493762E+02,4.0283055642E+02,8.9761243328E-02
2020-09-17,04:52:53.342,260.20339517,6244.881484,261.20339517,1600318373.343,0,963,1.5151518250E+02,5.9999351501E+01,2.6312500000E+01,6.0220878601E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702739793E+00,1.9725955594E+00,4.0225493762E+02,4.0283070236E+02,8.9806730085E-02
2020-09-17,04:52:53.365,260.20339543,6244.881490,261.20339543,1600318373.365,0,963,1.5151518250E+02,5.9999351501E+01,2.6312500000E+01,6.0220878601E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702739793E+00,1.9725961474E+00,4.0226384893E+02,4.0283977237E+02,8.9806730085E-02
2020-09-17,04:52:53.391,260.20339573,6244.881498,261.20339573,1600318373.391,0,963,1.5151518250E+02,5.9999351501E+01,2.6312500000E+01,6.0220878601E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709780277E+00,1.9733010256E+00,4.0226384893E+02,4.0283977237E+02,8.9806730085E-02
2020-09-17,04:52:53.411,260.20339597,6244.881503,261.20339597,1600318373.412,0,963,1.5151518250E+02,5.9999351501E+01,2.6312500000E+01,6.0220878601E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709780277E+00,1.9733003978E+00,4.0226384893E+02,4.0283961662E+02,8.9758186672E-02
2020-09-17,04:52:53.433,260.20339622,6244.881509,261.20339622,1600318373.433,0,963,1.5151518250E+02,5.9999351501E+01,2.6312500000E+01,6.0220878601E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709780277E+00,1.9732997701E+00,4.0240026417E+02,4.0297607131E+02,8.9758186672E-02
2020-09-17,04:52:53.463,260.20339656,6244.881518,261.20339656,1600318373.463,0,963,1.5151518250E+02,5.9999351501E+01,2.6312500000E+01,6.0220878601E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704499954E+00,1.9727711158E+00,4.0240026417E+02,4.0297607131E+02,8.9758186672E-02
2020-09-17,04:52:53.486,260.20339684,6244.881524,261.20339684,1600318373.487,0,963,1.5151518250E+02,5.9999351501E+01,2.6312500000E+01,6.0220878601E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704499954E+00,1.9727719365E+00,4.0240026417E+02,4.0297627505E+02,8.9821666260E-02
2020-09-17,04:52:53.509,260.20339709,6244.881530,261.20339709,1600318373.509,0,963,1.5150682983E+02,5.9999351501E+01,2.6356250000E+01,6.0220878601E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704499954E+00,1.9727727571E+00,4.0230227092E+02,4.0287834522E+02,8.9821666260E-02
2020-09-17,04:52:53.536,260.20339741,6244.881538,261.20339741,1600318373.536,0,963,1.5150325012E+02,5.9999351501E+01,2.6375000000E+01,6.0220878601E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703917095E+00,1.9727144025E+00,4.0230227092E+02,4.0287834522E+02,8.9821666260E-02
2020-09-17,04:52:53.566,260.20339777,6244.881546,261.20339777,1600318373.567,0,963,1.5150325012E+02,5.9999351501E+01,2.6375000000E+01,6.0220878601E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703917095E+00,1.9727142397E+00,4.0230227092E+02,4.0287830482E+02,8.9809073455E-02
2020-09-17,04:52:53.598,260.20339814,6244.881555,261.20339814,1600318373.599,0,963,1.5150325012E+02,5.9999351501E+01,2.6375000000E+01,6.0220878601E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703917095E+00,1.9727140769E+00,4.0236215368E+02,4.0293823291E+02,8.9809073455E-02
2020-09-17,04:52:53.627,260.20339846,6244.881563,261.20339846,1600318373.627,0,963,1.5150325012E+02,5.9999351501E+01,2.6375000000E+01,6.0220878601E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707489877E+00,1.9730717762E+00,4.0236215368E+02,4.0293823291E+02,8.9809073455E-02
2020-09-17,04:52:53.648,260.20339872,6244.881569,261.20339872,1600318373.649,0,963,1.5150325012E+02,5.9999351501E+01,2.6375000000E+01,6.0220878601E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707489877E+00,1.9730734739E+00,4.0236215368E+02,4.0293865427E+02,8.9940370291E-02
2020-09-17,04:52:53.670,260.20339896,6244.881575,261.20339896,1600318373.670,0,963,1.5150325012E+02,5.9999351501E+01,2.6375000000E+01,6.0220878601E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707489877E+00,1.9730751716E+00,4.0231314474E+02,4.0288999641E+02,8.9940370291E-02
2020-09-17,04:52:53.697,260.20339928,6244.881583,261.20339928,1600318373.698,0,963,1.5150325012E+02,5.9999351501E+01,2.6375000000E+01,6.0220878601E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706353641E+00,1.9729614138E+00,4.0231314474E+02,4.0288999641E+02,8.9940370291E-02
2020-09-17,04:52:53.720,260.20339954,6244.881589,261.20339954,1600318373.720,0,963,1.5150325012E+02,5.9999351501E+01,2.6375000000E+01,6.0220878601E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706353641E+00,1.9729599936E+00,4.0231314474E+02,4.0288964395E+02,8.9830527431E-02
2020-09-17,04:52:53.740,260.20339978,6244.881595,261.20339978,1600318373.741,0,963,1.5150325012E+02,5.9999351501E+01,2.6375000000E+01,6.0220878601E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706353641E+00,1.9729585735E+00,4.0230756319E+02,4.0288370193E+02,8.9830527431E-02
2020-09-17,04:52:53.766,260.20340008,6244.881602,261.20340008,1600318373.767,0,963,1.5150325012E+02,5.9999351501E+01,2.6375000000E+01,6.0220878601E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706256321E+00,1.9729488299E+00,4.0230756319E+02,4.0288370193E+02,8.9830527431E-02
2020-09-17,04:52:53.788,260.20340032,6244.881608,261.20340032,1600318373.788,0,963,1.5150325012E+02,5.9999351501E+01,2.6375000000E+01,6.0220878601E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706256321E+00,1.9729453162E+00,4.0230756319E+02,4.0288282990E+02,8.9558764532E-02
2020-09-17,04:52:53.809,260.20340057,6244.881614,261.20340057,1600318373.809,0,963,1.5150325012E+02,5.9999351501E+01,2.6375000000E+01,6.0220878601E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706256321E+00,1.9729418026E+00,4.0229714889E+02,4.0287152872E+02,8.9558764532E-02
2020-09-17,04:52:53.835,260.20340088,6244.881621,261.20340088,1600318373.836,0,963,1.5150325012E+02,5.9999351501E+01,2.6375000000E+01,6.0220878601E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709027318E+00,1.9732192280E+00,4.0229714889E+02,4.0287152872E+02,8.9558764532E-02
2020-09-17,04:52:53.857,260.20340112,6244.881627,261.20340112,1600318373.857,0,963,1.5150325012E+02,5.9999351501E+01,2.6375000000E+01,6.0220878601E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709027318E+00,1.9732213684E+00,4.0229714889E+02,4.0287205981E+02,8.9724282651E-02
2020-09-17,04:52:53.882,260.20340142,6244.881634,261.20340142,1600318373.883,0,963,1.5150325012E+02,5.9999351501E+01,2.6375000000E+01,6.0220878601E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709027318E+00,1.9732235087E+00,4.0234841461E+02,4.0292392995E+02,8.9724282651E-02
2020-09-17,04:52:53.917,260.20340182,6244.881644,261.20340182,1600318373.917,0,963,1.5150325012E+02,5.9999351501E+01,2.6375000000E+01,6.0220878601E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709826229E+00,1.9733034938E+00,4.0234841461E+02,4.0292392995E+02,8.9724282651E-02
2020-09-17,04:52:53.937,260.20340206,6244.881649,261.20340206,1600318373.938,0,963,1.5150325012E+02,5.9999351501E+01,2.6375000000E+01,6.0220878601E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709826229E+00,1.9733062503E+00,4.0234841461E+02,4.0292461401E+02,8.9937444958E-02
2020-09-17,04:52:53.959,260.20340230,6244.881655,261.20340230,1600318373.959,0,963,1.5150325012E+02,5.9999351501E+01,2.6375000000E+01,6.0220878601E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709826229E+00,1.9733090068E+00,4.0235649372E+02,4.0293338878E+02,8.9937444958E-02
2020-09-17,04:52:53.986,260.20340262,6244.881663,261.20340262,1600318373.986,0,963,1.5150325012E+02,5.9999351501E+01,2.6375000000E+01,6.0220878601E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705537629E+00,1.9728796406E+00,4.0235649372E+02,4.0293338878E+02,8.9937444958E-02
2020-09-17,04:52:54.006,260.20340286,6244.881669,261.20340286,1600318374.007,0,963,1.5150325012E+02,5.9999351501E+01,2.6375000000E+01,6.0220878601E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705537629E+00,1.9728763562E+00,4.0235649372E+02,4.0293257350E+02,8.9683401454E-02
2020-09-17,04:52:54.028,260.20340310,6244.881674,261.20340310,1600318374.028,0,963,1.5150325012E+02,5.9999351501E+01,2.6375000000E+01,6.0220878601E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705537629E+00,1.9728730717E+00,4.0224319713E+02,4.0281829966E+02,8.9683401454E-02
2020-09-17,04:52:54.053,260.20340340,6244.881682,261.20340340,1600318374.054,0,963,1.5151052856E+02,5.9999351501E+01,2.6375000000E+01,6.0220878601E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711505623E+00,1.9734705735E+00,4.0224319713E+02,4.0281829966E+02,8.9683401454E-02
2020-09-17,04:52:54.075,260.20340365,6244.881688,261.20340365,1600318374.075,0,963,1.5151538086E+02,5.9999351501E+01,2.6375000000E+01,6.0220878601E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711505623E+00,1.9734701940E+00,4.0224319713E+02,4.0281820552E+02,8.9654057140E-02
2020-09-17,04:52:54.095,260.20340389,6244.881693,261.20340389,1600318374.096,0,963,1.5151538086E+02,5.9999351501E+01,2.6375000000E+01,6.0220878601E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711505623E+00,1.9734698145E+00,4.0240570236E+02,4.0298084887E+02,8.9654057140E-02
2020-09-17,04:52:54.121,260.20340419,6244.881701,261.20340419,1600318374.122,0,963,1.5151538086E+02,5.9999351501E+01,2.6375000000E+01,6.0220878601E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703056911E+00,1.9726239493E+00,4.0240570236E+02,4.0298084887E+02,8.9654057140E-02
2020-09-17,04:52:54.144,260.20340444,6244.881707,261.20340444,1600318374.144,0,963,1.5151538086E+02,5.9999351501E+01,2.6375000000E+01,6.0220878601E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703056911E+00,1.9726268819E+00,4.0240570236E+02,4.0298157697E+02,8.9880910766E-02
2020-09-17,04:52:54.164,260.20340468,6244.881712,261.20340468,1600318374.164,0,963,1.5151538086E+02,5.9999351501E+01,2.6375000000E+01,6.0220878601E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703056911E+00,1.9726298144E+00,4.0235001307E+02,4.0292653598E+02,8.9880910766E-02
2020-09-17,04:52:54.194,260.20340502,6244.881721,261.20340502,1600318374.194,0,963,1.5151538086E+02,5.9999351501E+01,2.6375000000E+01,6.0220878601E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708052993E+00,1.9731300119E+00,4.0235001307E+02,4.0292653598E+02,8.9880910766E-02
2020-09-17,04:52:54.214,260.20340527,6244.881726,261.20340527,1600318374.215,0,963,1.5151538086E+02,5.9999351501E+01,2.6375000000E+01,6.0220878601E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708052993E+00,1.9731280261E+00,4.0235001307E+02,4.0292604313E+02,8.9727333118E-02
2020-09-17,04:52:54.236,260.20340551,6244.881732,261.20340551,1600318374.236,0,963,1.5151538086E+02,5.9999351501E+01,2.6375000000E+01,6.0220878601E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708052993E+00,1.9731260403E+00,4.0231739027E+02,4.0289288082E+02,8.9727333118E-02
2020-09-17,04:52:54.269,260.20340590,6244.881742,261.20340590,1600318374.270,0,963,1.5151538086E+02,5.9999351501E+01,2.6375000000E+01,6.0220878601E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705071433E+00,1.9728275332E+00,4.0231739027E+02,4.0289288082E+02,8.9727333118E-02
2020-09-17,04:52:54.296,260.20340620,6244.881749,261.20340620,1600318374.296,0,963,1.5151538086E+02,5.9999351501E+01,2.6375000000E+01,6.0220878601E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705071433E+00,1.9728284623E+00,4.0231739027E+02,4.0289311141E+02,8.9799194841E-02
2020-09-17,04:52:54.318,260.20340646,6244.881755,261.20340646,1600318374.318,0,963,1.5151538086E+02,5.9999351501E+01,2.6375000000E+01,6.0220878601E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705071433E+00,1.9728293913E+00,4.0236595826E+02,4.0294197952E+02,8.9799194841E-02
2020-09-17,04:52:54.348,260.20340681,6244.881763,261.20340681,1600318374.348,0,963,1.5151538086E+02,5.9999351501E+01,2.6375000000E+01,6.0220878601E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709417503E+00,1.9732645105E+00,4.0236595826E+02,4.0294197952E+02,8.9799194841E-02
2020-09-17,04:52:54.369,260.20340706,6244.881769,261.20340706,1600318374.370,0,963,1.5151538086E+02,5.9999351501E+01,2.6375000000E+01,6.0220878601E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709417503E+00,1.9732640383E+00,4.0236595826E+02,4.0294186232E+02,8.9762673971E-02
2020-09-17,04:52:54.391,260.20340730,6244.881775,261.20340730,1600318374.391,0,963,1.5151538086E+02,5.9999351501E+01,2.6375000000E+01,6.0220878601E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709417503E+00,1.9732635660E+00,4.0234513415E+02,4.0292089121E+02,8.9762673971E-02
2020-09-17,04:52:54.417,260.20340760,6244.881783,261.20340760,1600318374.417,0,963,1.5151538086E+02,5.9999351501E+01,2.6375000000E+01,6.0220878601E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700424437E+00,1.9723632000E+00,4.0234513415E+02,4.0292089121E+02,8.9762673971E-02
2020-09-17,04:52:54.437,260.20340785,6244.881788,261.20340785,1600318374.438,0,963,1.5151538086E+02,5.9999351501E+01,2.6375000000E+01,6.0220878601E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700424437E+00,1.9723627727E+00,4.0234513415E+02,4.0292078512E+02,8.9729614784E-02
2020-09-17,04:52:54.459,260.20340809,6244.881794,261.20340809,1600318374.459,0,963,1.5151538086E+02,5.9999351501E+01,2.6375000000E+01,6.0220878601E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700424437E+00,1.9723623454E+00,4.0231692595E+02,4.0289243048E+02,8.9729614784E-02
2020-09-17,04:52:54.486,260.20340840,6244.881802,261.20340840,1600318374.486,0,963,1.5151538086E+02,5.9999351501E+01,2.6375000000E+01,6.0220878601E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709625892E+00,1.9732835744E+00,4.0231692595E+02,4.0289243048E+02,8.9729614784E-02
2020-09-17,04:52:54.506,260.20340865,6244.881807,261.20340865,1600318374.507,0,963,1.5151538086E+02,5.9999351501E+01,2.6375000000E+01,6.0220878601E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709625892E+00,1.9732856378E+00,4.0231692595E+02,4.0289294249E+02,8.9889178778E-02
2020-09-17,04:52:54.528,260.20340889,6244.881813,261.20340889,1600318374.528,0,963,1.5151538086E+02,5.9999351501E+01,2.6375000000E+01,6.0220878601E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709625892E+00,1.9732877012E+00,4.0222695659E+02,4.0280335622E+02,8.9889178778E-02
2020-09-17,04:52:54.556,260.20340922,6244.881821,261.20340922,1600318374.557,0,963,1.5151538086E+02,5.9999351501E+01,2.6375000000E+01,6.0220878601E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708158308E+00,1.9731407696E+00,4.0222695659E+02,4.0280335622E+02,8.9889178778E-02
2020-09-17,04:52:54.578,260.20340947,6244.881827,261.20340947,1600318374.578,0,963,1.5151538086E+02,5.9999351501E+01,2.6375000000E+01,6.0220878601E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708158308E+00,1.9731381420E+00,4.0222695659E+02,4.0280270430E+02,8.9685969544E-02
2020-09-17,04:52:54.598,260.20340971,6244.881833,261.20340971,1600318374.599,0,963,1.5150749207E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708158308E+00,1.9731355145E+00,4.0235059149E+02,4.0292586405E+02,8.9685969544E-02
2020-09-17,04:52:54.625,260.20341001,6244.881840,261.20341001,1600318374.625,0,963,1.5150749207E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703694575E+00,1.9726886159E+00,4.0235059149E+02,4.0292586405E+02,8.9685969544E-02
2020-09-17,04:52:54.657,260.20341038,6244.881849,261.20341038,1600318374.657,0,963,1.5150749207E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703694575E+00,1.9726901743E+00,4.0235059149E+02,4.0292625092E+02,8.9806524343E-02
2020-09-17,04:52:54.687,260.20341074,6244.881858,261.20341074,1600318374.688,0,963,1.5150749207E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703694575E+00,1.9726917328E+00,4.0237380840E+02,4.0294988795E+02,8.9806524343E-02
2020-09-17,04:52:54.713,260.20341104,6244.881865,261.20341104,1600318374.714,0,963,1.5150749207E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710329611E+00,1.9733560184E+00,4.0237380840E+02,4.0294988795E+02,8.9806524343E-02
2020-09-17,04:52:54.736,260.20341130,6244.881871,261.20341130,1600318374.736,0,963,1.5150749207E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710329611E+00,1.9733580394E+00,4.0237380840E+02,4.0295038952E+02,8.9962808592E-02
2020-09-17,04:52:54.756,260.20341154,6244.881877,261.20341154,1600318374.757,0,963,1.5150749207E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710329611E+00,1.9733600604E+00,4.0234513336E+02,4.0292217492E+02,8.9962808592E-02
2020-09-17,04:52:54.785,260.20341186,6244.881885,261.20341186,1600318374.785,0,963,1.5150749207E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708002254E+00,1.9731270500E+00,4.0234513336E+02,4.0292217492E+02,8.9962808592E-02
2020-09-17,04:52:54.808,260.20341213,6244.881891,261.20341213,1600318374.808,0,963,1.5150749207E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708002254E+00,1.9731237433E+00,4.0234513336E+02,4.0292135425E+02,8.9707077226E-02
2020-09-17,04:52:54.828,260.20341236,6244.881897,261.20341236,1600318374.828,0,963,1.5150749207E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708002254E+00,1.9731204366E+00,4.0239302235E+02,4.0296849106E+02,8.9707077226E-02
2020-09-17,04:52:54.854,260.20341266,6244.881904,261.20341266,1600318374.854,0,963,1.5150749207E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703153558E+00,1.9726349962E+00,4.0239302235E+02,4.0296849106E+02,8.9707077226E-02
2020-09-17,04:52:54.875,260.20341291,6244.881910,261.20341291,1600318374.875,0,963,1.5150749207E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703153558E+00,1.9726353836E+00,4.0239302235E+02,4.0296858724E+02,8.9737045579E-02
2020-09-17,04:52:54.898,260.20341317,6244.881916,261.20341317,1600318374.898,0,963,1.5150749207E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703153558E+00,1.9726357710E+00,4.0238340671E+02,4.0295905403E+02,8.9737045579E-02
2020-09-17,04:52:54.924,260.20341348,6244.881924,261.20341348,1600318374.925,0,963,1.5150749207E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706067090E+00,1.9729274673E+00,4.0238340671E+02,4.0295905403E+02,8.9737045579E-02
2020-09-17,04:52:54.946,260.20341373,6244.881929,261.20341373,1600318374.946,0,963,1.5150749207E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706067090E+00,1.9729282139E+00,4.0238340671E+02,4.0295923936E+02,8.9794792608E-02
2020-09-17,04:52:54.971,260.20341403,6244.881937,261.20341403,1600318374.972,0,963,1.5150749207E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706067090E+00,1.9729289605E+00,4.0223230784E+02,4.0280810953E+02,8.9794792608E-02
2020-09-17,04:52:55.005,260.20341441,6244.881946,261.20341441,1600318375.005,0,963,1.5150749207E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705303484E+00,1.9728525099E+00,4.0223230784E+02,4.0280810953E+02,8.9794792608E-02
2020-09-17,04:52:55.025,260.20341464,6244.881951,261.20341464,1600318375.025,0,963,1.5150749207E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705303484E+00,1.9728525989E+00,4.0223230784E+02,4.0280813161E+02,8.9801676532E-02
2020-09-17,04:52:55.046,260.20341490,6244.881957,261.20341490,1600318375.047,0,963,1.5150749207E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705303484E+00,1.9728526879E+00,4.0234309771E+02,4.0291910218E+02,8.9801676532E-02
2020-09-17,04:52:55.076,260.20341524,6244.881966,261.20341524,1600318375.077,0,963,1.5150749207E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711663144E+00,1.9734894035E+00,4.0234309771E+02,4.0291910218E+02,8.9801676532E-02
2020-09-17,04:52:55.098,260.20341550,6244.881972,261.20341550,1600318375.099,0,963,1.5150749207E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711663144E+00,1.9734906948E+00,4.0234309771E+02,4.0291942260E+02,8.9901525449E-02
2020-09-17,04:52:55.121,260.20341576,6244.881978,261.20341576,1600318375.122,0,963,1.5152236176E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711663144E+00,1.9734919861E+00,4.0227479205E+02,4.0285133947E+02,8.9901525449E-02
2020-09-17,04:52:55.151,260.20341610,6244.881986,261.20341610,1600318375.151,0,963,1.5153723145E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710406176E+00,1.9733661410E+00,4.0227479205E+02,4.0285133947E+02,8.9901525449E-02
2020-09-17,04:52:55.171,260.20341634,6244.881992,261.20341634,1600318375.172,0,963,1.5153723145E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710406176E+00,1.9733649321E+00,4.0227479205E+02,4.0285103954E+02,8.9808045746E-02
2020-09-17,04:52:55.194,260.20341660,6244.881998,261.20341660,1600318375.194,0,963,1.5153723145E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710406176E+00,1.9733637232E+00,4.0227491489E+02,4.0285086262E+02,8.9808045746E-02
2020-09-17,04:52:55.220,260.20341691,6244.882006,261.20341691,1600318375.221,0,963,1.5153723145E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702687517E+00,1.9725909476E+00,4.0227491489E+02,4.0285086262E+02,8.9808045746E-02
2020-09-17,04:52:55.243,260.20341716,6244.882012,261.20341716,1600318375.243,0,963,1.5153723145E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702687517E+00,1.9725912235E+00,4.0227491489E+02,4.0285093109E+02,8.9829385870E-02
2020-09-17,04:52:55.263,260.20341741,6244.882018,261.20341741,1600318375.264,0,963,1.5153723145E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702687517E+00,1.9725914993E+00,4.0232488650E+02,4.0290104273E+02,8.9829385870E-02
2020-09-17,04:52:55.292,260.20341773,6244.882026,261.20341773,1600318375.292,0,963,1.5153723145E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703277734E+00,1.9726505906E+00,4.0232488650E+02,4.0290104273E+02,8.9829385870E-02
2020-09-17,04:52:55.315,260.20341800,6244.882032,261.20341800,1600318375.315,0,963,1.5153723145E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703277734E+00,1.9726509063E+00,4.0232488650E+02,4.0290112110E+02,8.9853806693E-02
2020-09-17,04:52:55.335,260.20341823,6244.882038,261.20341823,1600318375.335,0,963,1.5153723145E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703277734E+00,1.9726512220E+00,4.0234690540E+02,4.0292324990E+02,8.9853806693E-02
2020-09-17,04:52:55.369,260.20341863,6244.882047,261.20341863,1600318375.370,0,963,1.5153723145E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707296664E+00,1.9730535890E+00,4.0234690540E+02,4.0292324990E+02,8.9853806693E-02
2020-09-17,04:52:55.395,260.20341894,6244.882054,261.20341894,1600318375.396,0,963,1.5153723145E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707296664E+00,1.9730525716E+00,4.0234690540E+02,4.0292299741E+02,8.9775126005E-02
2020-09-17,04:52:55.417,260.20341919,6244.882061,261.20341919,1600318375.418,0,963,1.5153723145E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707296664E+00,1.9730515543E+00,4.0234282557E+02,4.0291865924E+02,8.9775126005E-02
2020-09-17,04:52:55.446,260.20341951,6244.882068,261.20341951,1600318375.446,0,963,1.5153723145E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710102221E+00,1.9733324405E+00,4.0234282557E+02,4.0291865924E+02,8.9775126005E-02
2020-09-17,04:52:55.467,260.20341976,6244.882074,261.20341976,1600318375.467,0,963,1.5153723145E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710102221E+00,1.9733330701E+00,4.0234282557E+02,4.0291881548E+02,8.9823814139E-02
2020-09-17,04:52:55.490,260.20342002,6244.882081,261.20342002,1600318375.490,0,963,1.5153723145E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710102221E+00,1.9733336997E+00,4.0234548235E+02,4.0292163231E+02,8.9823814139E-02
2020-09-17,04:52:55.516,260.20342034,6244.882088,261.20342034,1600318375.517,0,963,1.5153723145E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707432467E+00,1.9730664096E+00,4.0234548235E+02,4.0292163231E+02,8.9823814139E-02
2020-09-17,04:52:55.540,260.20342061,6244.882095,261.20342061,1600318375.541,0,963,1.5153723145E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707432467E+00,1.9730662715E+00,4.0234548235E+02,4.0292159804E+02,8.9813133730E-02
2020-09-17,04:52:55.562,260.20342086,6244.882101,261.20342086,1600318375.562,0,963,1.5153723145E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707432467E+00,1.9730661334E+00,4.0244702863E+02,4.0302325544E+02,8.9813133730E-02
2020-09-17,04:52:55.591,260.20342119,6244.882109,261.20342119,1600318375.591,0,963,1.5153723145E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712650698E+00,1.9735885716E+00,4.0244702863E+02,4.0302325544E+02,8.9813133730E-02
2020-09-17,04:52:55.612,260.20342145,6244.882115,261.20342145,1600318375.613,0,963,1.5153723145E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712650698E+00,1.9735862536E+00,4.0244702863E+02,4.0302268014E+02,8.9633906512E-02
2020-09-17,04:52:55.632,260.20342168,6244.882120,261.20342168,1600318375.633,0,963,1.5153723145E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712650698E+00,1.9735839356E+00,4.0226516791E+02,4.0283998424E+02,8.9633906512E-02
2020-09-17,04:52:55.661,260.20342201,6244.882128,261.20342201,1600318375.662,0,963,1.5151795654E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699791834E+00,1.9722965365E+00,4.0226516791E+02,4.0283998424E+02,8.9633906512E-02
2020-09-17,04:52:55.683,260.20342226,6244.882134,261.20342226,1600318375.683,0,963,1.5148904419E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699791834E+00,1.9722998875E+00,4.0226516791E+02,4.0284081608E+02,8.9893171944E-02
2020-09-17,04:52:55.703,260.20342250,6244.882140,261.20342250,1600318375.704,0,963,1.5148904419E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699791834E+00,1.9723032385E+00,4.0231673196E+02,4.0289328587E+02,8.9893171944E-02
2020-09-17,04:52:55.733,260.20342284,6244.882148,261.20342284,1600318375.733,0,963,1.5148904419E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704422032E+00,1.9727668046E+00,4.0231673196E+02,4.0289328587E+02,8.9893171944E-02
2020-09-17,04:52:55.765,260.20342321,6244.882157,261.20342321,1600318375.765,0,963,1.5148904419E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704422032E+00,1.9727653360E+00,4.0231673196E+02,4.0289292135E+02,8.9779572735E-02
2020-09-17,04:52:55.796,260.20342356,6244.882166,261.20342356,1600318375.796,0,963,1.5148904419E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704422032E+00,1.9727638674E+00,4.0221592235E+02,4.0279160293E+02,8.9779572735E-02
2020-09-17,04:52:55.822,260.20342388,6244.882173,261.20342388,1600318375.823,0,963,1.5148904419E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710760573E+00,1.9733984683E+00,4.0221592235E+02,4.0279160293E+02,8.9779572735E-02
2020-09-17,04:52:55.844,260.20342412,6244.882179,261.20342412,1600318375.844,0,963,1.5148904419E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710760573E+00,1.9733989999E+00,4.0221592235E+02,4.0279173478E+02,8.9820674819E-02
2020-09-17,04:52:55.864,260.20342435,6244.882184,261.20342435,1600318375.864,0,963,1.5148904419E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710760573E+00,1.9733995314E+00,4.0222561368E+02,4.0280157185E+02,8.9820674819E-02
2020-09-17,04:52:55.892,260.20342469,6244.882192,261.20342469,1600318375.893,0,963,1.5148904419E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700928962E+00,1.9724152114E+00,4.0222561368E+02,4.0280157185E+02,8.9820674819E-02
2020-09-17,04:52:55.914,260.20342494,6244.882199,261.20342494,1600318375.915,0,963,1.5148904419E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700928962E+00,1.9724130451E+00,4.0222561368E+02,4.0280103418E+02,8.9653080432E-02
2020-09-17,04:52:55.936,260.20342519,6244.882204,261.20342519,1600318375.936,0,963,1.5148904419E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700928962E+00,1.9724108788E+00,4.0243361229E+02,4.0300879242E+02,8.9653080432E-02
2020-09-17,04:52:55.963,260.20342550,6244.882212,261.20342550,1600318375.963,0,963,1.5148904419E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703017317E+00,1.9726199599E+00,4.0243361229E+02,4.0300879242E+02,8.9653080432E-02
2020-09-17,04:52:55.986,260.20342576,6244.882218,261.20342576,1600318375.986,0,963,1.5148904419E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703017317E+00,1.9726237960E+00,4.0243361229E+02,4.0300974491E+02,8.9949827189E-02
2020-09-17,04:52:56.006,260.20342601,6244.882224,261.20342601,1600318376.007,0,963,1.5148904419E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703017317E+00,1.9726276321E+00,4.0238596942E+02,4.0296298622E+02,8.9949827189E-02
2020-09-17,04:52:56.032,260.20342631,6244.882231,261.20342631,1600318376.033,0,963,1.5148904419E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705039169E+00,1.9728300560E+00,4.0238596942E+02,4.0296298622E+02,8.9949827189E-02
2020-09-17,04:52:56.053,260.20342655,6244.882237,261.20342655,1600318376.054,0,963,1.5148904419E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705039169E+00,1.9728296151E+00,4.0238596942E+02,4.0296287677E+02,8.9915724048E-02
2020-09-17,04:52:56.082,260.20342688,6244.882245,261.20342688,1600318376.082,0,963,1.5148904419E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705039169E+00,1.9728291742E+00,4.0232613887E+02,4.0290285100E+02,8.9915724048E-02
2020-09-17,04:52:56.117,260.20342728,6244.882255,261.20342728,1600318376.117,0,963,1.5148904419E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717713573E+00,1.9740981102E+00,4.0232613887E+02,4.0290285100E+02,8.9915724048E-02
2020-09-17,04:52:56.138,260.20342752,6244.882261,261.20342752,1600318376.138,0,963,1.5148904419E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717713573E+00,1.9740957362E+00,4.0232613887E+02,4.0290226213E+02,8.9732214164E-02
2020-09-17,04:52:56.158,260.20342777,6244.882266,261.20342777,1600318376.159,0,963,1.5148904419E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717713573E+00,1.9740933622E+00,4.0238153189E+02,4.0295714552E+02,8.9732214164E-02
2020-09-17,04:52:56.187,260.20342810,6244.882274,261.20342810,1600318376.188,0,963,1.5148904419E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707247923E+00,1.9730455647E+00,4.0238153189E+02,4.0295714552E+02,8.9732214164E-02
2020-09-17,04:52:56.210,260.20342836,6244.882281,261.20342836,1600318376.210,0,963,1.5147957102E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707247923E+00,1.9730467270E+00,4.0238153189E+02,4.0295743402E+02,8.9822106065E-02
2020-09-17,04:52:56.232,260.20342861,6244.882287,261.20342861,1600318376.232,0,963,1.5147767639E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707247923E+00,1.9730478893E+00,4.0227552617E+02,4.0285156500E+02,8.9822106065E-02
2020-09-17,04:52:56.263,260.20342897,6244.882295,261.20342897,1600318376.263,0,963,1.5147767639E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703517658E+00,1.9726744230E+00,4.0227552617E+02,4.0285156500E+02,8.9822106065E-02
2020-09-17,04:52:56.286,260.20342924,6244.882302,261.20342924,1600318376.286,0,963,1.5147767639E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703517658E+00,1.9726751630E+00,4.0227552617E+02,4.0285174864E+02,8.9879343081E-02
2020-09-17,04:52:56.309,260.20342950,6244.882308,261.20342950,1600318376.309,0,963,1.5147767639E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703517658E+00,1.9726759029E+00,4.0223554639E+02,4.0281189522E+02,8.9879343081E-02
2020-09-17,04:52:56.338,260.20342984,6244.882316,261.20342984,1600318376.338,0,963,1.5147767639E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705823670E+00,1.9729067761E+00,4.0223554639E+02,4.0281189522E+02,8.9879343081E-02
2020-09-17,04:52:56.358,260.20343008,6244.882322,261.20343008,1600318376.359,0,963,1.5147767639E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705823670E+00,1.9729065709E+00,4.0223554639E+02,4.0281184429E+02,8.9863467477E-02
2020-09-17,04:52:56.380,260.20343032,6244.882328,261.20343032,1600318376.380,0,963,1.5147767639E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705823670E+00,1.9729063656E+00,4.0236174037E+02,4.0293816813E+02,8.9863467477E-02
2020-09-17,04:52:56.407,260.20343065,6244.882336,261.20343065,1600318376.408,0,963,1.5147767639E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704372282E+00,1.9727610557E+00,4.0236174037E+02,4.0293816813E+02,8.9863467477E-02
2020-09-17,04:52:56.430,260.20343090,6244.882342,261.20343090,1600318376.430,0,963,1.5147767639E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704372282E+00,1.9727598778E+00,4.0236174037E+02,4.0293787572E+02,8.9772352763E-02
2020-09-17,04:52:56.450,260.20343115,6244.882347,261.20343115,1600318376.451,0,963,1.5147767639E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704372282E+00,1.9727586998E+00,4.0238588789E+02,4.0296176539E+02,8.9772352763E-02
2020-09-17,04:52:56.483,260.20343152,6244.882356,261.20343152,1600318376.483,0,963,1.5147767639E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700683061E+00,1.9723893430E+00,4.0238588789E+02,4.0296176539E+02,8.9772352763E-02
2020-09-17,04:52:56.509,260.20343182,6244.882364,261.20343182,1600318376.509,0,963,1.5147767639E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700683061E+00,1.9723898682E+00,4.0238588789E+02,4.0296189580E+02,8.9812984367E-02
2020-09-17,04:52:56.532,260.20343208,6244.882370,261.20343208,1600318376.532,0,963,1.5147767639E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700683061E+00,1.9723903934E+00,4.0230850694E+02,4.0288453445E+02,8.9812984367E-02
2020-09-17,04:52:56.562,260.20343243,6244.882378,261.20343243,1600318376.562,0,963,1.5147767639E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705690636E+00,1.9728917412E+00,4.0230850694E+02,4.0288453445E+02,8.9812984367E-02
2020-09-17,04:52:56.582,260.20343267,6244.882384,261.20343267,1600318376.583,0,963,1.5147767639E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705690636E+00,1.9728922672E+00,4.0230850694E+02,4.0288466500E+02,8.9853667956E-02
2020-09-17,04:52:56.605,260.20343293,6244.882390,261.20343293,1600318376.605,0,963,1.5147767639E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705690636E+00,1.9728927932E+00,4.0233638510E+02,4.0291271364E+02,8.9853667956E-02
2020-09-17,04:52:56.630,260.20343322,6244.882397,261.20343322,1600318376.630,0,963,1.5147767639E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704723804E+00,1.9727959959E+00,4.0233638510E+02,4.0291271364E+02,8.9853667956E-02
2020-09-17,04:52:56.651,260.20343347,6244.882403,261.20343347,1600318376.652,0,963,1.5147767639E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704723804E+00,1.9727978806E+00,4.0233638510E+02,4.0291318145E+02,8.9999448301E-02
2020-09-17,04:52:56.673,260.20343372,6244.882409,261.20343372,1600318376.673,0,963,1.5147767639E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704723804E+00,1.9727997653E+00,4.0246524665E+02,4.0304269571E+02,8.9999448301E-02
2020-09-17,04:52:56.698,260.20343402,6244.882416,261.20343402,1600318376.699,0,963,1.5147767639E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699427437E+00,1.9722695030E+00,4.0246524665E+02,4.0304269571E+02,8.9999448301E-02
2020-09-17,04:52:56.720,260.20343426,6244.882422,261.20343426,1600318376.720,0,963,1.5147767639E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699427437E+00,1.9722673639E+00,4.0246524665E+02,4.0304216444E+02,8.9833947197E-02
2020-09-17,04:52:56.743,260.20343453,6244.882429,261.20343453,1600318376.743,0,963,1.5147767639E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699427437E+00,1.9722652249E+00,4.0232981435E+02,4.0290600691E+02,8.9833947197E-02
2020-09-17,04:52:56.772,260.20343486,6244.882437,261.20343486,1600318376.772,0,963,1.5150090027E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711474239E+00,1.9734713254E+00,4.0232981435E+02,4.0290600691E+02,8.9833947197E-02
2020-09-17,04:52:56.792,260.20343510,6244.882442,261.20343510,1600318376.793,0,963,1.5150090027E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711474239E+00,1.9734706848E+00,4.0232981435E+02,4.0290584797E+02,8.9784418144E-02
2020-09-17,04:52:56.815,260.20343536,6244.882449,261.20343536,1600318376.815,0,963,1.5150090027E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711474239E+00,1.9734700443E+00,4.0228340091E+02,4.0285920916E+02,8.9784418144E-02
2020-09-17,04:52:56.842,260.20343568,6244.882456,261.20343568,1600318376.843,0,963,1.5150090027E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699131252E+00,1.9722342912E+00,4.0228340091E+02,4.0285920916E+02,8.9784418144E-02
2020-09-17,04:52:56.878,260.20343609,6244.882466,261.20343609,1600318376.878,0,963,1.5150090027E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699131252E+00,1.9722365561E+00,4.0228340091E+02,4.0285977145E+02,8.9959662959E-02
2020-09-17,04:52:56.908,260.20343645,6244.882475,261.20343645,1600318376.909,0,963,1.5150090027E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699131252E+00,1.9722388211E+00,4.0229841132E+02,4.0287536568E+02,8.9959662959E-02
2020-09-17,04:52:56.936,260.20343676,6244.882482,261.20343676,1600318376.936,0,963,1.5150090027E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707776578E+00,1.9731043744E+00,4.0229841132E+02,4.0287536568E+02,8.9959662959E-02
2020-09-17,04:52:56.957,260.20343700,6244.882488,261.20343700,1600318376.957,0,963,1.5150090027E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707776578E+00,1.9731037628E+00,4.0229841132E+02,4.0287521392E+02,8.9912367747E-02
2020-09-17,04:52:56.977,260.20343725,6244.882494,261.20343725,1600318376.978,0,963,1.5150090027E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707776578E+00,1.9731031513E+00,4.0232486345E+02,4.0290155221E+02,8.9912367747E-02
2020-09-17,04:52:57.003,260.20343755,6244.882501,261.20343755,1600318377.004,0,963,1.5150090027E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710150460E+00,1.9733408196E+00,4.0232486345E+02,4.0290155221E+02,8.9912367747E-02
2020-09-17,04:52:57.025,260.20343779,6244.882507,261.20343779,1600318377.025,0,963,1.5150090027E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710150460E+00,1.9733384231E+00,4.0232486345E+02,4.0290095752E+02,8.9727045098E-02
2020-09-17,04:52:57.046,260.20343803,6244.882513,261.20343803,1600318377.046,0,963,1.5150090027E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710150460E+00,1.9733360265E+00,4.0233549584E+02,4.0291101044E+02,8.9727045098E-02
2020-09-17,04:52:57.072,260.20343834,6244.882520,261.20343834,1600318377.073,0,963,1.5150090027E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709309496E+00,1.9732518311E+00,4.0233549584E+02,4.0291101044E+02,8.9727045098E-02
2020-09-17,04:52:57.094,260.20343859,6244.882526,261.20343859,1600318377.094,0,963,1.5150090027E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709309496E+00,1.9732554040E+00,4.0233549584E+02,4.0291189707E+02,9.0003342190E-02
2020-09-17,04:52:57.114,260.20343882,6244.882532,261.20343882,1600318377.114,0,963,1.5150090027E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709309496E+00,1.9732589768E+00,4.0250171661E+02,4.0307924299E+02,9.0003342190E-02
2020-09-17,04:52:57.144,260.20343918,6244.882540,261.20343918,1600318377.145,0,963,1.5150090027E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700726349E+00,1.9723996483E+00,4.0250171661E+02,4.0307924299E+02,9.0003342190E-02
2020-09-17,04:52:57.170,260.20343947,6244.882547,261.20343947,1600318377.170,0,963,1.5150090027E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700726349E+00,1.9723959501E+00,4.0250171661E+02,4.0307832446E+02,8.9717229197E-02
2020-09-17,04:52:57.197,260.20343978,6244.882555,261.20343978,1600318377.197,0,963,1.5150090027E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700726349E+00,1.9723922520E+00,4.0234321510E+02,4.0291867774E+02,8.9717229197E-02
2020-09-17,04:52:57.234,260.20344022,6244.882565,261.20344022,1600318377.235,0,963,1.5150090027E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710384578E+00,1.9733592121E+00,4.0234321510E+02,4.0291867774E+02,8.9717229197E-02
2020-09-17,04:52:57.256,260.20344047,6244.882571,261.20344047,1600318377.257,0,963,1.5150090027E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710384578E+00,1.9733612472E+00,4.0234321510E+02,4.0291918276E+02,8.9874600529E-02
2020-09-17,04:52:57.278,260.20344072,6244.882577,261.20344072,1600318377.278,0,963,1.5150090027E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710384578E+00,1.9733632823E+00,4.0234525697E+02,4.0292173256E+02,8.9874600529E-02
2020-09-17,04:52:57.303,260.20344102,6244.882584,261.20344102,1600318377.304,0,963,1.5150178070E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704931388E+00,1.9728173201E+00,4.0234525697E+02,4.0292173256E+02,8.9874600529E-02
2020-09-17,04:52:57.325,260.20344126,6244.882590,261.20344126,1600318377.325,0,963,1.5150970459E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704931388E+00,1.9728161468E+00,4.0234525697E+02,4.0292144131E+02,8.9783843350E-02
2020-09-17,04:52:57.346,260.20344152,6244.882596,261.20344152,1600318377.347,0,963,1.5150970459E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704931388E+00,1.9728149734E+00,4.0240279665E+02,4.0297877211E+02,8.9783843350E-02
2020-09-17,04:52:57.378,260.20344188,6244.882605,261.20344188,1600318377.378,0,963,1.5150970459E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704067152E+00,1.9727284480E+00,4.0240279665E+02,4.0297877211E+02,8.9783843350E-02
2020-09-17,04:52:57.398,260.20344212,6244.882611,261.20344212,1600318377.399,0,963,1.5150970459E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704067152E+00,1.9727284982E+00,4.0240279665E+02,4.0297878459E+02,8.9787731904E-02
2020-09-17,04:52:57.420,260.20344236,6244.882617,261.20344236,1600318377.420,0,963,1.5150970459E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704067152E+00,1.9727285485E+00,4.0241707128E+02,4.0299309214E+02,8.9787731904E-02
2020-09-17,04:52:57.448,260.20344270,6244.882625,261.20344270,1600318377.449,0,963,1.5150970459E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701106916E+00,1.9724321761E+00,4.0241707128E+02,4.0299309214E+02,8.9787731904E-02
2020-09-17,04:52:57.470,260.20344294,6244.882631,261.20344294,1600318377.470,0,963,1.5150970459E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701106916E+00,1.9724315468E+00,4.0241707128E+02,4.0299293586E+02,8.9739043821E-02
2020-09-17,04:52:57.490,260.20344318,6244.882636,261.20344318,1600318377.491,0,963,1.5150970459E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701106916E+00,1.9724309175E+00,4.0236001106E+02,4.0293563774E+02,8.9739043821E-02
2020-09-17,04:52:57.519,260.20344352,6244.882644,261.20344352,1600318377.520,0,963,1.5150970459E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703206863E+00,1.9726411594E+00,4.0236001106E+02,4.0293563774E+02,8.9739043821E-02
2020-09-17,04:52:57.540,260.20344376,6244.882650,261.20344376,1600318377.541,0,963,1.5150970459E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703206863E+00,1.9726438469E+00,4.0236001106E+02,4.0293630493E+02,8.9946944156E-02
2020-09-17,04:52:57.562,260.20344400,6244.882656,261.20344400,1600318377.562,0,963,1.5150970459E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703206863E+00,1.9726465345E+00,4.0233473174E+02,4.0291165656E+02,8.9946944156E-02
2020-09-17,04:52:57.595,260.20344440,6244.882666,261.20344440,1600318377.596,0,963,1.5150970459E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712147687E+00,1.9735416724E+00,4.0233473174E+02,4.0291165656E+02,8.9946944156E-02
2020-09-17,04:52:57.622,260.20344471,6244.882673,261.20344471,1600318377.623,0,963,1.5150970459E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712147687E+00,1.9735414754E+00,4.0233473174E+02,4.0291160770E+02,8.9931716326E-02
2020-09-17,04:52:57.642,260.20344494,6244.882679,261.20344494,1600318377.643,0,963,1.5150970459E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712147687E+00,1.9735412785E+00,4.0223884648E+02,4.0281553609E+02,8.9931716326E-02
2020-09-17,04:52:57.671,260.20344528,6244.882687,261.20344528,1600318377.672,0,963,1.5150970459E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704493455E+00,1.9727749519E+00,4.0223884648E+02,4.0281553609E+02,8.9931716326E-02
2020-09-17,04:52:57.694,260.20344553,6244.882693,261.20344553,1600318377.694,0,963,1.5150970459E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704493455E+00,1.9727736750E+00,4.0223884648E+02,4.0281521923E+02,8.9832952556E-02
2020-09-17,04:52:57.716,260.20344579,6244.882699,261.20344579,1600318377.716,0,963,1.5150970459E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704493455E+00,1.9727723982E+00,4.0227641722E+02,4.0285252692E+02,8.9832952556E-02
2020-09-17,04:52:57.743,260.20344610,6244.882706,261.20344610,1600318377.743,0,963,1.5150970459E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710657716E+00,1.9733895511E+00,4.0227641722E+02,4.0285252692E+02,8.9832952556E-02
2020-09-17,04:52:57.765,260.20344635,6244.882713,261.20344635,1600318377.765,0,963,1.5150970459E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710657716E+00,1.9733909746E+00,4.0227641722E+02,4.0285288009E+02,8.9943023623E-02
2020-09-17,04:52:57.786,260.20344660,6244.882718,261.20344660,1600318377.786,0,963,1.5150970459E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710657716E+00,1.9733923980E+00,4.0233453557E+02,4.0291143495E+02,8.9943023623E-02
2020-09-17,04:52:57.812,260.20344690,6244.882726,261.20344690,1600318377.812,0,963,1.5150970459E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703566519E+00,1.9726824412E+00,4.0233453557E+02,4.0291143495E+02,8.9943023623E-02
2020-09-17,04:52:57.832,260.20344714,6244.882731,261.20344714,1600318377.833,0,963,1.5150970459E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703566519E+00,1.9726795045E+00,4.0233453557E+02,4.0291070597E+02,8.9715857242E-02
2020-09-17,04:52:57.854,260.20344738,6244.882737,261.20344738,1600318377.854,0,963,1.5148811646E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703566519E+00,1.9726765679E+00,4.0225786684E+02,4.0283319860E+02,8.9715857242E-02
2020-09-17,04:52:57.880,260.20344769,6244.882744,261.20344769,1600318377.880,0,963,1.5147372437E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701376475E+00,1.9724573056E+00,4.0225786684E+02,4.0283319860E+02,8.9715857242E-02
2020-09-17,04:52:57.901,260.20344793,6244.882750,261.20344793,1600318377.901,0,963,1.5147372437E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701376475E+00,1.9724562636E+00,4.0225786684E+02,4.0283293996E+02,8.9635242046E-02
2020-09-17,04:52:57.923,260.20344818,6244.882756,261.20344818,1600318377.923,0,963,1.5147372437E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701376475E+00,1.9724552216E+00,4.0222666289E+02,4.0280143278E+02,8.9635242046E-02
2020-09-17,04:52:57.953,260.20344854,6244.882765,261.20344854,1600318377.954,0,963,1.5147372437E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705125993E+00,1.9728306144E+00,4.0222666289E+02,4.0280143278E+02,8.9635242046E-02
2020-09-17,04:52:57.986,260.20344891,6244.882774,261.20344891,1600318377.986,0,963,1.5147372437E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705125993E+00,1.9728348520E+00,4.0222666289E+02,4.0280248432E+02,8.9963018415E-02
2020-09-17,04:52:58.017,260.20344928,6244.882783,261.20344928,1600318378.018,0,963,1.5147372437E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705125993E+00,1.9728390897E+00,4.0229701289E+02,4.0287398678E+02,8.9963018415E-02
2020-09-17,04:52:58.046,260.20344961,6244.882791,261.20344961,1600318378.046,0,963,1.5147372437E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710661753E+00,1.9733933193E+00,4.0229701289E+02,4.0287398678E+02,8.9963018415E-02
2020-09-17,04:52:58.069,260.20344987,6244.882797,261.20344987,1600318378.069,0,963,1.5147372437E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710661753E+00,1.9733930435E+00,4.0229701289E+02,4.0287391835E+02,8.9941690253E-02
2020-09-17,04:52:58.091,260.20345013,6244.882803,261.20345013,1600318378.091,0,963,1.5147372437E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710661753E+00,1.9733927677E+00,4.0235275377E+02,4.0292967071E+02,8.9941690253E-02
2020-09-17,04:52:58.117,260.20345043,6244.882810,261.20345043,1600318378.117,0,963,1.5147372437E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701473697E+00,1.9724728776E+00,4.0235275377E+02,4.0292967071E+02,8.9941690253E-02
2020-09-17,04:52:58.138,260.20345067,6244.882816,261.20345067,1600318378.138,0,963,1.5147372437E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701473697E+00,1.9724708694E+00,4.0235275377E+02,4.0292917213E+02,8.9786330525E-02
2020-09-17,04:52:58.158,260.20345091,6244.882822,261.20345091,1600318378.159,0,963,1.5147372437E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701473697E+00,1.9724688612E+00,4.0231764850E+02,4.0289351804E+02,8.9786330525E-02
2020-09-17,04:52:58.187,260.20345125,6244.882830,261.20345125,1600318378.188,0,963,1.5147372437E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697407271E+00,1.9720617394E+00,4.0231764850E+02,4.0289351804E+02,8.9786330525E-02
2020-09-17,04:52:58.210,260.20345150,6244.882836,261.20345150,1600318378.210,0,963,1.5147372437E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697407271E+00,1.9720618650E+00,4.0231764850E+02,4.0289354923E+02,8.9796048406E-02
2020-09-17,04:52:58.230,260.20345174,6244.882842,261.20345174,1600318378.230,0,963,1.5147372437E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697407271E+00,1.9720619906E+00,4.0228003883E+02,4.0285591690E+02,8.9796048406E-02
2020-09-17,04:52:58.256,260.20345205,6244.882849,261.20345205,1600318378.257,0,963,1.5147372437E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702043870E+00,1.9725261969E+00,4.0228003883E+02,4.0285591690E+02,8.9796048406E-02
2020-09-17,04:52:58.278,260.20345229,6244.882855,261.20345229,1600318378.278,0,963,1.5147372437E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702043870E+00,1.9725293707E+00,4.0228003883E+02,4.0285670470E+02,9.0041578490E-02
2020-09-17,04:52:58.303,260.20345259,6244.882862,261.20345259,1600318378.304,0,963,1.5147372437E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702043870E+00,1.9725325446E+00,4.0232197581E+02,4.0289948969E+02,9.0041578490E-02
2020-09-17,04:52:58.335,260.20345296,6244.882871,261.20345296,1600318378.336,0,963,1.5147372437E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710175418E+00,1.9733466602E+00,4.0232197581E+02,4.0289948969E+02,9.0041578490E-02
2020-09-17,04:52:58.357,260.20345321,6244.882877,261.20345321,1600318378.357,0,963,1.5147372437E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710175418E+00,1.9733436757E+00,4.0232197581E+02,4.0289874912E+02,8.9810795312E-02
2020-09-17,04:52:58.378,260.20345345,6244.882883,261.20345345,1600318378.378,0,963,1.5147702484E+02,5.9999229431E+01,2.6368750000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710175418E+00,1.9733406913E+00,4.0234587719E+02,4.0292194416E+02,8.9810795312E-02
2020-09-17,04:52:58.408,260.20345381,6244.882891,261.20345381,1600318378.409,0,963,1.5150672913E+02,5.9999229431E+01,2.6312500000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712278503E+00,1.9735512477E+00,4.0234587719E+02,4.0292194416E+02,8.9810795312E-02
2020-09-17,04:52:58.430,260.20345406,6244.882897,261.20345406,1600318378.431,0,963,1.5150672913E+02,5.9999229431E+01,2.6312500000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712278503E+00,1.9735507249E+00,4.0234587719E+02,4.0292181443E+02,8.9770371567E-02
2020-09-17,04:52:58.451,260.20345431,6244.882903,261.20345431,1600318378.452,0,963,1.5150672913E+02,5.9999229431E+01,2.6312500000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712278503E+00,1.9735502021E+00,4.0244684830E+02,4.0302280032E+02,8.9770371567E-02
2020-09-17,04:52:58.480,260.20345463,6244.882911,261.20345463,1600318378.480,0,963,1.5150672913E+02,5.9999229431E+01,2.6312500000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710230401E+00,1.9733451507E+00,4.0244684830E+02,4.0302280032E+02,8.9770371567E-02
2020-09-17,04:52:58.502,260.20345488,6244.882917,261.20345488,1600318378.502,0,963,1.5150672913E+02,5.9999229431E+01,2.6312500000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710230401E+00,1.9733471087E+00,4.0244684830E+02,4.0302328634E+02,8.9921782526E-02
2020-09-17,04:52:58.523,260.20345513,6244.882923,261.20345513,1600318378.523,0,963,1.5150672913E+02,5.9999229431E+01,2.6312500000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710230401E+00,1.9733490667E+00,4.0236483917E+02,4.0294164566E+02,8.9921782526E-02
2020-09-17,04:52:58.551,260.20345545,6244.882931,261.20345545,1600318378.551,0,963,1.5150672913E+02,5.9999229431E+01,2.6312500000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704928244E+00,1.9728182252E+00,4.0236483917E+02,4.0294164566E+02,8.9921782526E-02
2020-09-17,04:52:58.572,260.20345571,6244.882937,261.20345571,1600318378.573,0,963,1.5150672913E+02,5.9999229431E+01,2.6312500000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704928244E+00,1.9728197474E+00,4.0236483917E+02,4.0294202352E+02,9.0039523263E-02
2020-09-17,04:52:58.594,260.20345595,6244.882943,261.20345595,1600318378.594,0,963,1.5150672913E+02,5.9999229431E+01,2.6312500000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704928244E+00,1.9728212696E+00,4.0232095768E+02,4.0289845691E+02,9.0039523263E-02
2020-09-17,04:52:58.621,260.20345627,6244.882951,261.20345627,1600318378.622,0,963,1.5150672913E+02,5.9999229431E+01,2.6312500000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712943756E+00,1.9736237680E+00,4.0232095768E+02,4.0289845691E+02,9.0039523263E-02
2020-09-17,04:52:58.644,260.20345653,6244.882957,261.20345653,1600318378.644,0,963,1.5150672913E+02,5.9999229431E+01,2.6312500000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712943756E+00,1.9736201308E+00,4.0232095768E+02,4.0289755449E+02,8.9758302827E-02
2020-09-17,04:52:58.664,260.20345677,6244.882962,261.20345677,1600318378.665,0,963,1.5150672913E+02,5.9999229431E+01,2.6312500000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712943756E+00,1.9736164936E+00,4.0231866578E+02,4.0289435691E+02,8.9758302827E-02
2020-09-17,04:52:58.698,260.20345716,6244.882972,261.20345716,1600318378.699,0,963,1.5150672913E+02,5.9999229431E+01,2.6312500000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701922492E+00,1.9725130690E+00,4.0231866578E+02,4.0289435691E+02,8.9758302827E-02
2020-09-17,04:52:58.724,260.20345747,6244.882979,261.20345747,1600318378.725,0,963,1.5150672913E+02,5.9999229431E+01,2.6312500000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701922492E+00,1.9725151789E+00,4.0231866578E+02,4.0289488068E+02,8.9921529493E-02
2020-09-17,04:52:58.746,260.20345771,6244.882985,261.20345771,1600318378.746,0,963,1.5150672913E+02,5.9999229431E+01,2.6312500000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701922492E+00,1.9725172888E+00,4.0230527846E+02,4.0288199795E+02,8.9921529493E-02
2020-09-17,04:52:58.775,260.20345804,6244.882993,261.20345804,1600318378.775,0,963,1.5150672913E+02,5.9999229431E+01,2.6312500000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702568496E+00,1.9725819654E+00,4.0230527846E+02,4.0288199795E+02,8.9921529493E-02
2020-09-17,04:52:58.796,260.20345829,6244.882999,261.20345829,1600318378.796,0,963,1.5150672913E+02,5.9999229431E+01,2.6312500000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702568496E+00,1.9725820405E+00,4.0230527846E+02,4.0288201658E+02,8.9927336119E-02
2020-09-17,04:52:58.818,260.20345854,6244.883005,261.20345854,1600318378.818,0,963,1.5150672913E+02,5.9999229431E+01,2.6312500000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702568496E+00,1.9725821155E+00,4.0229140944E+02,4.0286814631E+02,8.9927336119E-02
2020-09-17,04:52:58.845,260.20345887,6244.883013,261.20345887,1600318378.846,0,963,1.5150672913E+02,5.9999229431E+01,2.6312500000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708778180E+00,1.9732038168E+00,4.0229140944E+02,4.0286814631E+02,8.9927336119E-02
2020-09-17,04:52:58.867,260.20345911,6244.883019,261.20345911,1600318378.867,0,963,1.5150672913E+02,5.9999229431E+01,2.6312500000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708778180E+00,1.9732012638E+00,4.0229140944E+02,4.0286751280E+02,8.9729900622E-02
2020-09-17,04:52:58.888,260.20345935,6244.883024,261.20345935,1600318378.888,0,963,1.5150672913E+02,5.9999229431E+01,2.6312500000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708778180E+00,1.9731987108E+00,4.0227827340E+02,4.0285372447E+02,8.9729900622E-02
2020-09-17,04:52:58.917,260.20345969,6244.883033,261.20345969,1600318378.917,0,963,1.5150672913E+02,5.9999229431E+01,2.6312500000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702623316E+00,1.9725824996E+00,4.0227827340E+02,4.0285372447E+02,8.9729900622E-02
2020-09-17,04:52:58.937,260.20345993,6244.883038,261.20345993,1600318378.938,0,963,1.5150412242E+02,5.9999229431E+01,2.6364583333E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702623316E+00,1.9725836499E+00,4.0227827340E+02,4.0285400999E+02,8.9818889544E-02
2020-09-17,04:52:58.959,260.20346017,6244.883044,261.20346017,1600318378.959,0,963,1.5150360107E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702623316E+00,1.9725848003E+00,4.0228356843E+02,4.0285959813E+02,8.9818889544E-02
2020-09-17,04:52:58.986,260.20346049,6244.883052,261.20346049,1600318378.986,0,963,1.5150360107E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708814051E+00,1.9732046035E+00,4.0228356843E+02,4.0285959813E+02,8.9818889544E-02
2020-09-17,04:52:59.006,260.20346073,6244.883057,261.20346073,1600318379.007,0,963,1.5150360107E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708814051E+00,1.9732039240E+00,4.0228356843E+02,4.0285942951E+02,8.9766338157E-02
2020-09-17,04:52:59.029,260.20346100,6244.883064,261.20346100,1600318379.030,0,963,1.5150360107E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708814051E+00,1.9732032444E+00,4.0232580474E+02,4.0290155765E+02,8.9766338157E-02
2020-09-17,04:52:59.056,260.20346131,6244.883071,261.20346131,1600318379.057,0,963,1.5150360107E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704583544E+00,1.9727796954E+00,4.0232580474E+02,4.0290155765E+02,8.9766338157E-02
2020-09-17,04:52:59.088,260.20346168,6244.883080,261.20346168,1600318379.089,0,963,1.5150360107E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704583544E+00,1.9727824729E+00,4.0232580474E+02,4.0290224708E+02,8.9981184154E-02
2020-09-17,04:52:59.119,260.20346204,6244.883089,261.20346204,1600318379.120,0,963,1.5150360107E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704583544E+00,1.9727852505E+00,4.0236690961E+02,4.0294410034E+02,8.9981184154E-02
2020-09-17,04:52:59.148,260.20346236,6244.883097,261.20346236,1600318379.148,0,963,1.5150360107E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704835239E+00,1.9728104497E+00,4.0236690961E+02,4.0294410034E+02,8.9981184154E-02
2020-09-17,04:52:59.170,260.20346262,6244.883103,261.20346262,1600318379.170,0,963,1.5150360107E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704835239E+00,1.9728087452E+00,4.0236690961E+02,4.0294367722E+02,8.9849340756E-02
2020-09-17,04:52:59.193,260.20346288,6244.883109,261.20346288,1600318379.193,0,963,1.5150360107E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704835239E+00,1.9728070407E+00,4.0234994893E+02,4.0292626913E+02,8.9849340756E-02
2020-09-17,04:52:59.221,260.20346322,6244.883117,261.20346322,1600318379.222,0,963,1.5150360107E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707946409E+00,1.9731185245E+00,4.0234994893E+02,4.0292626913E+02,8.9849340756E-02
2020-09-17,04:52:59.243,260.20346347,6244.883123,261.20346347,1600318379.244,0,963,1.5150360107E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707946409E+00,1.9731192132E+00,4.0234994893E+02,4.0292644004E+02,8.9902597859E-02
2020-09-17,04:52:59.265,260.20346372,6244.883129,261.20346372,1600318379.265,0,963,1.5150360107E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707946409E+00,1.9731199018E+00,4.0229419369E+02,4.0287077579E+02,8.9902597859E-02
2020-09-17,04:52:59.290,260.20346402,6244.883136,261.20346402,1600318379.291,0,963,1.5150360107E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705451263E+00,1.9728700928E+00,4.0229419369E+02,4.0287077579E+02,8.9902597859E-02
2020-09-17,04:52:59.312,260.20346426,6244.883142,261.20346426,1600318379.312,0,963,1.5150360107E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705451263E+00,1.9728693225E+00,4.0229419369E+02,4.0287058463E+02,8.9843022650E-02
2020-09-17,04:52:59.332,260.20346450,6244.883148,261.20346450,1600318379.333,0,963,1.5150360107E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705451263E+00,1.9728685523E+00,4.0230768768E+02,4.0288390680E+02,8.9843022650E-02
2020-09-17,04:52:59.361,260.20346484,6244.883156,261.20346484,1600318379.362,0,963,1.5150360107E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700920987E+00,1.9724149906E+00,4.0230768768E+02,4.0288390680E+02,8.9843022650E-02
2020-09-17,04:52:59.382,260.20346508,6244.883162,261.20346508,1600318379.383,0,963,1.5150360107E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700920987E+00,1.9724138715E+00,4.0230768768E+02,4.0288362897E+02,8.9756438709E-02
2020-09-17,04:52:59.410,260.20346539,6244.883169,261.20346539,1600318379.410,0,963,1.5150360107E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700920987E+00,1.9724127523E+00,4.0237569731E+02,4.0295145808E+02,8.9756438709E-02
2020-09-17,04:52:59.440,260.20346575,6244.883178,261.20346575,1600318379.441,0,963,1.5150360107E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704021812E+00,1.9727232000E+00,4.0237569731E+02,4.0295145808E+02,8.9756438709E-02
2020-09-17,04:52:59.461,260.20346600,6244.883184,261.20346600,1600318379.462,0,963,1.5150360107E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704021812E+00,1.9727236090E+00,4.0237569731E+02,4.0295155960E+02,8.9788072073E-02
2020-09-17,04:52:59.483,260.20346624,6244.883190,261.20346624,1600318379.483,0,963,1.5151114502E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704021812E+00,1.9727240179E+00,4.0223846844E+02,4.0281423582E+02,8.9788072073E-02
2020-09-17,04:52:59.509,260.20346654,6244.883197,261.20346654,1600318379.509,0,963,1.5151303101E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705646173E+00,1.9728866455E+00,4.0223846844E+02,4.0281423582E+02,8.9788072073E-02
2020-09-17,04:52:59.529,260.20346678,6244.883203,261.20346678,1600318379.530,0,963,1.5151303101E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705646173E+00,1.9728865981E+00,4.0223846844E+02,4.0281422407E+02,8.9784407769E-02
2020-09-17,04:52:59.551,260.20346703,6244.883209,261.20346703,1600318379.551,0,963,1.5151303101E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705646173E+00,1.9728865507E+00,4.0232936538E+02,4.0290523936E+02,8.9784407769E-02
2020-09-17,04:52:59.579,260.20346736,6244.883217,261.20346736,1600318379.580,0,963,1.5151303101E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706408388E+00,1.9729628620E+00,4.0232936538E+02,4.0290523936E+02,8.9784407769E-02
2020-09-17,04:52:59.601,260.20346762,6244.883223,261.20346762,1600318379.602,0,963,1.5151303101E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706408388E+00,1.9729639666E+00,4.0232936538E+02,4.0290551352E+02,8.9869843969E-02
2020-09-17,04:52:59.622,260.20346786,6244.883229,261.20346786,1600318379.623,0,963,1.5151303101E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706408388E+00,1.9729650713E+00,4.0237953724E+02,4.0295603142E+02,8.9869843969E-02
2020-09-17,04:52:59.654,260.20346822,6244.883237,261.20346822,1600318379.654,0,963,1.5151303101E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704204647E+00,1.9727444373E+00,4.0237953724E+02,4.0295603142E+02,8.9869843969E-02
2020-09-17,04:52:59.674,260.20346846,6244.883243,261.20346846,1600318379.675,0,963,1.5151303101E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704204647E+00,1.9727443072E+00,4.0237953724E+02,4.0295599913E+02,8.9859782731E-02
2020-09-17,04:52:59.696,260.20346870,6244.883249,261.20346870,1600318379.696,0,963,1.5151303101E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704204647E+00,1.9727441771E+00,4.0233535931E+02,4.0291172563E+02,8.9859782731E-02
2020-09-17,04:52:59.723,260.20346902,6244.883256,261.20346902,1600318379.723,0,963,1.5151303101E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704156662E+00,1.9727393729E+00,4.0233535931E+02,4.0291172563E+02,8.9859782731E-02
2020-09-17,04:52:59.743,260.20346926,6244.883262,261.20346926,1600318379.744,0,963,1.5151303101E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704156662E+00,1.9727409154E+00,4.0233535931E+02,4.0291210852E+02,8.9979100334E-02
2020-09-17,04:52:59.765,260.20346950,6244.883268,261.20346950,1600318379.765,0,963,1.5151303101E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704156662E+00,1.9727424579E+00,4.0229897229E+02,4.0287605219E+02,8.9979100334E-02
2020-09-17,04:52:59.799,260.20346990,6244.883278,261.20346990,1600318379.799,0,963,1.5151303101E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706453178E+00,1.9729723808E+00,4.0229897229E+02,4.0287605219E+02,8.9979100334E-02
2020-09-17,04:52:59.825,260.20347020,6244.883285,261.20347020,1600318379.825,0,963,1.5151303101E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706453178E+00,1.9729703116E+00,4.0229897229E+02,4.0287553866E+02,8.9819059466E-02
2020-09-17,04:52:59.848,260.20347046,6244.883291,261.20347046,1600318379.848,0,963,1.5151303101E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706453178E+00,1.9729682424E+00,4.0238824335E+02,4.0296442403E+02,8.9819059466E-02
2020-09-17,04:52:59.878,260.20347081,6244.883299,261.20347081,1600318379.878,0,963,1.5151303101E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706149970E+00,1.9729378858E+00,4.0238824335E+02,4.0296442403E+02,8.9819059466E-02
2020-09-17,04:52:59.898,260.20347105,6244.883305,261.20347105,1600318379.899,0,963,1.5151303101E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706149970E+00,1.9729359311E+00,4.0238824335E+02,4.0296393882E+02,8.9667878198E-02
2020-09-17,04:52:59.920,260.20347130,6244.883311,261.20347130,1600318379.920,0,963,1.5151303101E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706149970E+00,1.9729339765E+00,4.0229616057E+02,4.0287123921E+02,8.9667878198E-02
2020-09-17,04:52:59.946,260.20347160,6244.883318,261.20347160,1600318379.946,0,963,1.5151303101E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704102069E+00,1.9727289455E+00,4.0229616057E+02,4.0287123921E+02,8.9667878198E-02
2020-09-17,04:52:59.967,260.20347184,6244.883324,261.20347184,1600318379.967,0,963,1.5151303101E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704102069E+00,1.9727310192E+00,4.0229616057E+02,4.0287175392E+02,8.9828291659E-02
2020-09-17,04:52:59.987,260.20347208,6244.883330,261.20347208,1600318379.988,0,963,1.5151303101E+02,5.9999229431E+01,2.6375000000E+01,6.0220726013E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704102069E+00,1.9727330930E+00,4.0221051080E+02,4.0278649621E+02,8.9828291659E-02
2020-09-17,04:53:00.017,260.20347243,6244.883338,261.20347243,1600318380.018,0,963,1.5148866730E+02,5.9999635315E+01,2.6375000000E+01,6.0220768738E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705280234E+00,1.9728510484E+00,4.0221051080E+02,4.0278649621E+02,8.9828291659E-02
2020-09-17,04:53:00.040,260.20347270,6244.883345,261.20347270,1600318380.041,0,963,1.5147822571E+02,5.9999809265E+01,2.6375000000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705280234E+00,1.9728504897E+00,4.0221051080E+02,4.0278635760E+02,8.9785082619E-02
2020-09-17,04:53:00.062,260.20347294,6244.883351,261.20347294,1600318380.062,0,963,1.5147822571E+02,5.9999809265E+01,2.6375000000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705280234E+00,1.9728499311E+00,4.0230381492E+02,4.0287965666E+02,8.9785082619E-02
2020-09-17,04:53:00.088,260.20347324,6244.883358,261.20347324,1600318380.088,0,963,1.5147822571E+02,5.9999809265E+01,2.6375000000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709196419E+00,1.9732420111E+00,4.0230381492E+02,4.0287965666E+02,8.9785082619E-02
2020-09-17,04:53:00.108,260.20347348,6244.883364,261.20347348,1600318380.109,0,963,1.5147822571E+02,5.9999809265E+01,2.6375000000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709196419E+00,1.9732429741E+00,4.0230381492E+02,4.0287989562E+02,8.9859553432E-02
2020-09-17,04:53:00.131,260.20347374,6244.883370,261.20347374,1600318380.131,0,963,1.5147822571E+02,5.9999809265E+01,2.6375000000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709196419E+00,1.9732439371E+00,4.0236754236E+02,4.0294395331E+02,8.9859553432E-02
2020-09-17,04:53:00.158,260.20347406,6244.883377,261.20347406,1600318380.159,0,963,1.5147822571E+02,5.9999809265E+01,2.6375000000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709115688E+00,1.9732358545E+00,4.0236754236E+02,4.0294395331E+02,8.9859553432E-02
2020-09-17,04:53:00.190,260.20347443,6244.883386,261.20347443,1600318380.191,0,963,1.5147822571E+02,5.9999809265E+01,2.6375000000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709115688E+00,1.9732357612E+00,4.0236754236E+02,4.0294393015E+02,8.9852338773E-02
2020-09-17,04:53:00.223,260.20347480,6244.883395,261.20347480,1600318380.223,0,963,1.5147822571E+02,5.9999809265E+01,2.6375000000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709115688E+00,1.9732356679E+00,4.0234379022E+02,4.0292012083E+02,8.9852338773E-02
2020-09-17,04:53:00.250,260.20347513,6244.883403,261.20347513,1600318380.251,0,963,1.5147822571E+02,5.9999809265E+01,2.6375000000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700376499E+00,1.9723607184E+00,4.0234379022E+02,4.0292012083E+02,8.9852338773E-02
2020-09-17,04:53:00.273,260.20347538,6244.883409,261.20347538,1600318380.273,0,963,1.5147822571E+02,5.9999809265E+01,2.6375000000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700376499E+00,1.9723598854E+00,4.0234379022E+02,4.0291991400E+02,8.9787887324E-02
2020-09-17,04:53:00.293,260.20347562,6244.883415,261.20347562,1600318380.294,0,963,1.5147822571E+02,5.9999809265E+01,2.6375000000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700376499E+00,1.9723590523E+00,4.0237181095E+02,4.0294776801E+02,8.9787887324E-02
2020-09-17,04:53:00.319,260.20347593,6244.883422,261.20347593,1600318380.320,0,963,1.5147822571E+02,5.9999809265E+01,2.6375000000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691656153E+00,1.9714859901E+00,4.0237181095E+02,4.0294776801E+02,8.9787887324E-02
2020-09-17,04:53:00.341,260.20347617,6244.883428,261.20347617,1600318380.341,0,963,1.5147822571E+02,5.9999809265E+01,2.6375000000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691656153E+00,1.9714864223E+00,4.0237181095E+02,4.0294787537E+02,8.9821339326E-02
2020-09-17,04:53:00.361,260.20347641,6244.883434,261.20347641,1600318380.362,0,963,1.5147822571E+02,5.9999809265E+01,2.6375000000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691656153E+00,1.9714868545E+00,4.0239299145E+02,4.0296919356E+02,8.9821339326E-02
2020-09-17,04:53:00.391,260.20347675,6244.883442,261.20347675,1600318380.391,0,963,1.5147822571E+02,5.9999809265E+01,2.6375000000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702318591E+00,1.9725543552E+00,4.0239299145E+02,4.0296919356E+02,8.9821339326E-02
2020-09-17,04:53:00.411,260.20347699,6244.883448,261.20347699,1600318380.412,0,963,1.5147822571E+02,5.9999809265E+01,2.6375000000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702318591E+00,1.9725553683E+00,4.0239299145E+02,4.0296944509E+02,8.9899708561E-02
2020-09-17,04:53:00.434,260.20347725,6244.883454,261.20347725,1600318380.434,0,963,1.5147822571E+02,5.9999809265E+01,2.6375000000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702318591E+00,1.9725563813E+00,4.0227344929E+02,4.0284998312E+02,8.9899708561E-02
2020-09-17,04:53:00.464,260.20347760,6244.883462,261.20347760,1600318380.465,0,963,1.5147822571E+02,5.9999809265E+01,2.6375000000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703993622E+00,1.9727240821E+00,4.0227344929E+02,4.0284998312E+02,8.9899708561E-02
2020-09-17,04:53:00.487,260.20347787,6244.883469,261.20347787,1600318380.488,0,963,1.5147822571E+02,5.9999809265E+01,2.6375000000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703993622E+00,1.9727218692E+00,4.0227344929E+02,4.0284943392E+02,8.9728539609E-02
2020-09-17,04:53:00.515,260.20347818,6244.883476,261.20347818,1600318380.515,0,963,1.5147822571E+02,5.9999809265E+01,2.6375000000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703993622E+00,1.9727196564E+00,4.0230759086E+02,4.0288307513E+02,8.9728539609E-02
2020-09-17,04:53:00.546,260.20347854,6244.883485,261.20347854,1600318380.546,0,963,1.5148180389E+02,5.9999809265E+01,2.6368750000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704146736E+00,1.9727349858E+00,4.0230759086E+02,4.0288307513E+02,8.9728539609E-02
2020-09-17,04:53:00.566,260.20347878,6244.883491,261.20347878,1600318380.567,0,963,1.5151400757E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704146736E+00,1.9727363307E+00,4.0230759086E+02,4.0288340894E+02,8.9832567524E-02
2020-09-17,04:53:00.588,260.20347903,6244.883497,261.20347903,1600318380.588,0,963,1.5151400757E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704146736E+00,1.9727376755E+00,4.0233521328E+02,4.0291140471E+02,8.9832567524E-02
2020-09-17,04:53:00.617,260.20347936,6244.883505,261.20347936,1600318380.617,0,963,1.5151400757E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713868759E+00,1.9737110240E+00,4.0233521328E+02,4.0291140471E+02,8.9832567524E-02
2020-09-17,04:53:00.638,260.20347961,6244.883511,261.20347961,1600318380.638,0,963,1.5151400757E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713868759E+00,1.9737086645E+00,4.0233521328E+02,4.0291081930E+02,8.9650141491E-02
2020-09-17,04:53:00.661,260.20347987,6244.883517,261.20347987,1600318380.661,0,963,1.5151400757E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713868759E+00,1.9737063050E+00,4.0236393709E+02,4.0293899877E+02,8.9650141491E-02
2020-09-17,04:53:00.690,260.20348022,6244.883525,261.20348022,1600318380.691,0,963,1.5151400757E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709691057E+00,1.9732880432E+00,4.0236393709E+02,4.0293899877E+02,8.9650141491E-02
2020-09-17,04:53:00.711,260.20348046,6244.883531,261.20348046,1600318380.712,0,963,1.5151400757E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709691057E+00,1.9732895765E+00,4.0236393709E+02,4.0293937928E+02,8.9768711980E-02
2020-09-17,04:53:00.733,260.20348071,6244.883537,261.20348071,1600318380.733,0,963,1.5151400757E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709691057E+00,1.9732911098E+00,4.0238734379E+02,4.0296320000E+02,8.9768711980E-02
2020-09-17,04:53:00.759,260.20348101,6244.883544,261.20348101,1600318380.759,0,963,1.5151400757E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709026937E+00,1.9732246196E+00,4.0238734379E+02,4.0296320000E+02,8.9768711980E-02
2020-09-17,04:53:00.779,260.20348125,6244.883550,261.20348125,1600318380.780,0,963,1.5151400757E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709026937E+00,1.9732261550E+00,4.0238734379E+02,4.0296358109E+02,8.9887453542E-02
2020-09-17,04:53:00.802,260.20348150,6244.883556,261.20348150,1600318380.802,0,963,1.5151400757E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709026937E+00,1.9732276905E+00,4.0233820906E+02,4.0291475705E+02,8.9887453542E-02
2020-09-17,04:53:00.829,260.20348183,6244.883564,261.20348183,1600318380.830,0,963,1.5151400757E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707987798E+00,1.9731236539E+00,4.0233820906E+02,4.0291475705E+02,8.9887453542E-02
2020-09-17,04:53:00.851,260.20348208,6244.883570,261.20348208,1600318380.852,0,963,1.5151400757E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707987798E+00,1.9731219662E+00,4.0233820906E+02,4.0291433819E+02,8.9756929068E-02
2020-09-17,04:53:00.871,260.20348231,6244.883576,261.20348231,1600318380.872,0,963,1.5151400757E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707987798E+00,1.9731202785E+00,4.0230337671E+02,4.0287903714E+02,8.9756929068E-02
2020-09-17,04:53:00.907,260.20348272,6244.883585,261.20348272,1600318380.907,0,963,1.5151400757E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713345595E+00,1.9736566894E+00,4.0230337671E+02,4.0287903714E+02,8.9756929068E-02
2020-09-17,04:53:00.933,260.20348302,6244.883593,261.20348302,1600318380.933,0,963,1.5151400757E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713345595E+00,1.9736555565E+00,4.0230337671E+02,4.0287875608E+02,8.9669337217E-02
2020-09-17,04:53:00.953,260.20348326,6244.883598,261.20348326,1600318380.954,0,963,1.5151400757E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713345595E+00,1.9736544236E+00,4.0233242591E+02,4.0290756575E+02,8.9669337217E-02
2020-09-17,04:53:00.983,260.20348360,6244.883606,261.20348360,1600318380.983,0,963,1.5151400757E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707665804E+00,1.9730857761E+00,4.0233242591E+02,4.0290756575E+02,8.9669337217E-02
2020-09-17,04:53:01.005,260.20348385,6244.883613,261.20348385,1600318381.005,0,963,1.5151400757E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707665804E+00,1.9730867648E+00,4.0233242591E+02,4.0290781112E+02,8.9745802266E-02
2020-09-17,04:53:01.025,260.20348409,6244.883618,261.20348409,1600318381.025,0,963,1.5151400757E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707665804E+00,1.9730877535E+00,4.0240301167E+02,4.0297874325E+02,8.9745802266E-02
2020-09-17,04:53:01.052,260.20348440,6244.883626,261.20348440,1600318381.052,0,963,1.5151400757E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705678766E+00,1.9728888156E+00,4.0240301167E+02,4.0297874325E+02,8.9745802266E-02
2020-09-17,04:53:01.072,260.20348464,6244.883631,261.20348464,1600318381.073,0,963,1.5151400757E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705678766E+00,1.9728899363E+00,4.0240301167E+02,4.0297902146E+02,8.9832485034E-02
2020-09-17,04:53:01.094,260.20348488,6244.883637,261.20348488,1600318381.094,0,963,1.5153307800E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705678766E+00,1.9728910570E+00,4.0230359411E+02,4.0287973974E+02,8.9832485034E-02
2020-09-17,04:53:01.122,260.20348522,6244.883645,261.20348522,1600318381.123,0,963,1.5157757568E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708397691E+00,1.9731632700E+00,4.0230359411E+02,4.0287973974E+02,8.9832485034E-02
2020-09-17,04:53:01.145,260.20348549,6244.883652,261.20348549,1600318381.146,0,963,1.5157757568E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708397691E+00,1.9731632003E+00,4.0230359411E+02,4.0287972243E+02,8.9827090786E-02
2020-09-17,04:53:01.167,260.20348573,6244.883658,261.20348573,1600318381.167,0,963,1.5157757568E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708397691E+00,1.9731631305E+00,4.0219997003E+02,4.0277593265E+02,8.9827090786E-02
2020-09-17,04:53:01.196,260.20348606,6244.883666,261.20348606,1600318381.196,0,963,1.5157757568E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709104708E+00,1.9732339157E+00,4.0219997003E+02,4.0277593265E+02,8.9827090786E-02
2020-09-17,04:53:01.217,260.20348631,6244.883671,261.20348631,1600318381.217,0,963,1.5157757568E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709104708E+00,1.9732340110E+00,4.0219997003E+02,4.0277595630E+02,8.9834463594E-02
2020-09-17,04:53:01.237,260.20348655,6244.883677,261.20348655,1600318381.238,0,963,1.5157757568E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709104708E+00,1.9732341063E+00,4.0229367456E+02,4.0286981868E+02,8.9834463594E-02
2020-09-17,04:53:01.265,260.20348686,6244.883685,261.20348686,1600318381.265,0,963,1.5157757568E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699014698E+00,1.9722239157E+00,4.0229367456E+02,4.0286981868E+02,8.9834463594E-02
2020-09-17,04:53:01.296,260.20348722,6244.883693,261.20348722,1600318381.296,0,963,1.5157757568E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699014698E+00,1.9722215728E+00,4.0229367456E+02,4.0286923702E+02,8.9653186706E-02
2020-09-17,04:53:01.328,260.20348759,6244.883702,261.20348759,1600318381.328,0,963,1.5157757568E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699014698E+00,1.9722192299E+00,4.0230514804E+02,4.0288014524E+02,8.9653186706E-02
2020-09-17,04:53:01.357,260.20348793,6244.883710,261.20348793,1600318381.357,0,963,1.5157757568E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700699946E+00,1.9723879530E+00,4.0230514804E+02,4.0288014524E+02,8.9653186706E-02
2020-09-17,04:53:01.378,260.20348817,6244.883716,261.20348817,1600318381.378,0,963,1.5157757568E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700699946E+00,1.9723899027E+00,4.0230514804E+02,4.0288062925E+02,8.9804026113E-02
2020-09-17,04:53:01.398,260.20348841,6244.883722,261.20348841,1600318381.399,0,963,1.5157757568E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700699946E+00,1.9723918524E+00,4.0226925221E+02,4.0284516603E+02,8.9804026113E-02
2020-09-17,04:53:01.424,260.20348872,6244.883729,261.20348872,1600318381.425,0,963,1.5157757568E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711987144E+00,1.9735219024E+00,4.0226925221E+02,4.0284516603E+02,8.9804026113E-02
2020-09-17,04:53:01.446,260.20348896,6244.883735,261.20348896,1600318381.446,0,963,1.5157757568E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711987144E+00,1.9735212288E+00,4.0226925221E+02,4.0284499893E+02,8.9751943769E-02
2020-09-17,04:53:01.467,260.20348920,6244.883741,261.20348920,1600318381.467,0,963,1.5157757568E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711987144E+00,1.9735205552E+00,4.0233988906E+02,4.0291556975E+02,8.9751943769E-02
2020-09-17,04:53:01.493,260.20348951,6244.883748,261.20348951,1600318381.494,0,963,1.5157757568E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704143938E+00,1.9727353109E+00,4.0233988906E+02,4.0291556975E+02,8.9751943769E-02
2020-09-17,04:53:01.515,260.20348976,6244.883754,261.20348976,1600318381.515,0,963,1.5157757568E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704143938E+00,1.9727367455E+00,4.0233988906E+02,4.0291592586E+02,8.9862915494E-02
2020-09-17,04:53:01.536,260.20349000,6244.883760,261.20349000,1600318381.536,0,963,1.5157757568E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704143938E+00,1.9727381801E+00,4.0236557165E+02,4.0294200135E+02,8.9862915494E-02
2020-09-17,04:53:01.565,260.20349034,6244.883768,261.20349034,1600318381.565,0,963,1.5157757568E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718753812E+00,1.9742008905E+00,4.0236557165E+02,4.0294200135E+02,8.9862915494E-02
2020-09-17,04:53:01.585,260.20349058,6244.883774,261.20349058,1600318381.586,0,963,1.5157757568E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718753812E+00,1.9742015458E+00,4.0236557165E+02,4.0294216391E+02,8.9913567424E-02
2020-09-17,04:53:01.611,260.20349088,6244.883781,261.20349088,1600318381.612,0,963,1.5157757568E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718753812E+00,1.9742022011E+00,4.0232833517E+02,4.0290503661E+02,8.9913567424E-02
2020-09-17,04:53:01.644,260.20349125,6244.883790,261.20349125,1600318381.644,0,963,1.5152305908E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715801902E+00,1.9739066617E+00,4.0232833517E+02,4.0290503661E+02,8.9913567424E-02
2020-09-17,04:53:01.667,260.20349153,6244.883797,261.20349153,1600318381.668,0,963,1.5150942993E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715801902E+00,1.9739033578E+00,4.0232833517E+02,4.0290421700E+02,8.9658155114E-02
2020-09-17,04:53:01.687,260.20349176,6244.883802,261.20349176,1600318381.688,0,963,1.5150942993E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715801902E+00,1.9739000540E+00,4.0235933342E+02,4.0293443995E+02,8.9658155114E-02
2020-09-17,04:53:01.717,260.20349209,6244.883810,261.20349209,1600318381.717,0,963,1.5150942993E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707070171E+00,1.9730258535E+00,4.0235933342E+02,4.0293443995E+02,8.9658155114E-02
2020-09-17,04:53:01.737,260.20349234,6244.883816,261.20349234,1600318381.738,0,963,1.5150942993E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707070171E+00,1.9730261283E+00,4.0235933342E+02,4.0293450818E+02,8.9679415001E-02
2020-09-17,04:53:01.759,260.20349258,6244.883822,261.20349258,1600318381.759,0,963,1.5150942993E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707070171E+00,1.9730264032E+00,4.0236862860E+02,4.0294388488E+02,8.9679415001E-02
2020-09-17,04:53:01.788,260.20349292,6244.883830,261.20349292,1600318381.788,0,963,1.5150942993E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709798440E+00,1.9732995512E+00,4.0236862860E+02,4.0294388488E+02,8.9679415001E-02
2020-09-17,04:53:01.809,260.20349317,6244.883836,261.20349317,1600318381.810,0,963,1.5150942993E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709798440E+00,1.9733010209E+00,4.0236862860E+02,4.0294424962E+02,8.9793067300E-02
2020-09-17,04:53:01.832,260.20349343,6244.883842,261.20349343,1600318381.832,0,963,1.5150942993E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709798440E+00,1.9733024906E+00,4.0230650214E+02,4.0288239897E+02,8.9793067300E-02
2020-09-17,04:53:01.861,260.20349377,6244.883851,261.20349377,1600318381.862,0,963,1.5150942993E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706041954E+00,1.9729263994E+00,4.0230650214E+02,4.0288239897E+02,8.9793067300E-02
2020-09-17,04:53:01.882,260.20349402,6244.883856,261.20349402,1600318381.883,0,963,1.5150942993E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706041954E+00,1.9729252265E+00,4.0230650214E+02,4.0288210786E+02,8.9702346325E-02
2020-09-17,04:53:01.904,260.20349426,6244.883862,261.20349426,1600318381.904,0,963,1.5150942993E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706041954E+00,1.9729240535E+00,4.0224744044E+02,4.0282267059E+02,8.9702346325E-02
2020-09-17,04:53:01.933,260.20349459,6244.883870,261.20349459,1600318381.933,0,963,1.5150942993E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703276352E+00,1.9726471677E+00,4.0224744044E+02,4.0282267059E+02,8.9702346325E-02
2020-09-17,04:53:01.953,260.20349484,6244.883876,261.20349484,1600318381.954,0,963,1.5150942993E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703276352E+00,1.9726485003E+00,4.0224744044E+02,4.0282300133E+02,8.9805434647E-02
2020-09-17,04:53:01.976,260.20349509,6244.883882,261.20349509,1600318381.976,0,963,1.5150942993E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703276352E+00,1.9726498330E+00,4.0237034949E+02,4.0294641709E+02,8.9805434647E-02
2020-09-17,04:53:02.013,260.20349552,6244.883893,261.20349552,1600318382.013,0,963,1.5150942993E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711355658E+00,1.9734587159E+00,4.0237034949E+02,4.0294641709E+02,8.9805434647E-02
2020-09-17,04:53:02.040,260.20349584,6244.883900,261.20349584,1600318382.041,0,963,1.5150942993E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711355658E+00,1.9734584104E+00,4.0237034949E+02,4.0294634129E+02,8.9781813977E-02
2020-09-17,04:53:02.062,260.20349609,6244.883906,261.20349609,1600318382.062,0,963,1.5150942993E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711355658E+00,1.9734581049E+00,4.0231743766E+02,4.0289327792E+02,8.9781813977E-02
2020-09-17,04:53:02.091,260.20349642,6244.883914,261.20349642,1600318382.091,0,963,1.5150942993E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709270907E+00,1.9732493841E+00,4.0231743766E+02,4.0289327792E+02,8.9781813977E-02
2020-09-17,04:53:02.111,260.20349667,6244.883920,261.20349667,1600318382.112,0,963,1.5150942993E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709270907E+00,1.9732518397E+00,4.0231743766E+02,4.0289388727E+02,8.9971709276E-02
2020-09-17,04:53:02.132,260.20349691,6244.883926,261.20349691,1600318382.133,0,963,1.5150942993E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709270907E+00,1.9732542952E+00,4.0233125988E+02,4.0290833866E+02,8.9971709276E-02
2020-09-17,04:53:02.161,260.20349725,6244.883934,261.20349725,1600318382.162,0,963,1.5152053528E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710752737E+00,1.9734026533E+00,4.0233125988E+02,4.0290833866E+02,8.9971709276E-02
2020-09-17,04:53:02.186,260.20349752,6244.883941,261.20349752,1600318382.186,0,963,1.5156495667E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710752737E+00,1.9734014877E+00,4.0233125988E+02,4.0290804944E+02,8.9881581896E-02
2020-09-17,04:53:02.207,260.20349777,6244.883946,261.20349777,1600318382.207,0,963,1.5156495667E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710752737E+00,1.9734003222E+00,4.0238473517E+02,4.0296131215E+02,8.9881581896E-02
2020-09-17,04:53:02.236,260.20349810,6244.883954,261.20349810,1600318382.236,0,963,1.5156495667E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702499081E+00,1.9725739830E+00,4.0238473517E+02,4.0296131215E+02,8.9881581896E-02
2020-09-17,04:53:02.256,260.20349834,6244.883960,261.20349834,1600318382.257,0,963,1.5156495667E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702499081E+00,1.9725728551E+00,4.0238473517E+02,4.0296103211E+02,8.9794328797E-02
2020-09-17,04:53:02.278,260.20349859,6244.883966,261.20349859,1600318382.278,0,963,1.5156495667E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702499081E+00,1.9725717272E+00,4.0237770170E+02,4.0295370854E+02,8.9794328797E-02
2020-09-17,04:53:02.303,260.20349889,6244.883973,261.20349889,1600318382.304,0,963,1.5156495667E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702863907E+00,1.9726082528E+00,4.0237770170E+02,4.0295370854E+02,8.9794328797E-02
2020-09-17,04:53:02.325,260.20349913,6244.883979,261.20349913,1600318382.325,0,963,1.5156495667E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702863907E+00,1.9726078125E+00,4.0237770170E+02,4.0295359924E+02,8.9760270659E-02
2020-09-17,04:53:02.345,260.20349937,6244.883985,261.20349937,1600318382.346,0,963,1.5156495667E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702863907E+00,1.9726073722E+00,4.0234568160E+02,4.0292142402E+02,8.9760270659E-02
2020-09-17,04:53:02.375,260.20349971,6244.883993,261.20349971,1600318382.375,0,963,1.5156495667E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711715996E+00,1.9734936239E+00,4.0234568160E+02,4.0292142402E+02,8.9760270659E-02
2020-09-17,04:53:02.407,260.20350008,6244.884002,261.20350008,1600318382.407,0,963,1.5156495667E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711715996E+00,1.9734943584E+00,4.0234568160E+02,4.0292160629E+02,8.9817067690E-02
2020-09-17,04:53:02.437,260.20350044,6244.884011,261.20350044,1600318382.438,0,963,1.5156495667E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711715996E+00,1.9734950930E+00,4.0233994288E+02,4.0291604162E+02,8.9817067690E-02
2020-09-17,04:53:02.464,260.20350075,6244.884018,261.20350075,1600318382.465,0,963,1.5156495667E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707834517E+00,1.9731064876E+00,4.0233994288E+02,4.0291604162E+02,8.9817067690E-02
2020-09-17,04:53:02.486,260.20350100,6244.884024,261.20350100,1600318382.486,0,963,1.5156495667E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707834517E+00,1.9731031847E+00,4.0233994288E+02,4.0291522189E+02,8.9561627382E-02
2020-09-17,04:53:02.506,260.20350124,6244.884030,261.20350124,1600318382.507,0,963,1.5156495667E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707834517E+00,1.9730998818E+00,4.0235657629E+02,4.0293105934E+02,8.9561627382E-02
2020-09-17,04:53:02.536,260.20350157,6244.884038,261.20350157,1600318382.536,0,963,1.5156495667E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709040577E+00,1.9732206295E+00,4.0235657629E+02,4.0293105934E+02,8.9561627382E-02
2020-09-17,04:53:02.559,260.20350185,6244.884044,261.20350185,1600318382.560,0,963,1.5156495667E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709040577E+00,1.9732227840E+00,4.0235657629E+02,4.0293159403E+02,8.9728240836E-02
2020-09-17,04:53:02.581,260.20350209,6244.884050,261.20350209,1600318382.581,0,963,1.5156495667E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709040577E+00,1.9732249385E+00,4.0233060508E+02,4.0290612036E+02,8.9728240836E-02
2020-09-17,04:53:02.609,260.20350243,6244.884058,261.20350243,1600318382.610,0,963,1.5156495667E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716073940E+00,1.9739291030E+00,4.0233060508E+02,4.0290612036E+02,8.9728240836E-02
2020-09-17,04:53:02.631,260.20350269,6244.884064,261.20350269,1600318382.632,0,963,1.5156495667E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716073940E+00,1.9739270479E+00,4.0233060508E+02,4.0290561054E+02,8.9569368715E-02
2020-09-17,04:53:02.654,260.20350294,6244.884071,261.20350294,1600318382.654,0,963,1.5156495667E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716073940E+00,1.9739249928E+00,4.0238651032E+02,4.0296108579E+02,8.9569368715E-02
2020-09-17,04:53:02.683,260.20350328,6244.884079,261.20350328,1600318382.683,0,963,1.5156495667E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704587244E+00,1.9727749730E+00,4.0238651032E+02,4.0296108579E+02,8.9569368715E-02
2020-09-17,04:53:02.703,260.20350352,6244.884084,261.20350352,1600318382.704,0,963,1.5156495667E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704587244E+00,1.9727780503E+00,4.0238651032E+02,4.0296184975E+02,8.9807404539E-02
2020-09-17,04:53:02.730,260.20350382,6244.884092,261.20350382,1600318382.730,0,963,1.5149015808E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704587244E+00,1.9727811277E+00,4.0227381824E+02,4.0284976028E+02,8.9807404539E-02
2020-09-17,04:53:02.762,260.20350419,6244.884101,261.20350419,1600318382.762,0,963,1.5149015808E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700958869E+00,1.9724178625E+00,4.0227381824E+02,4.0284976028E+02,8.9807404539E-02
2020-09-17,04:53:02.782,260.20350443,6244.884106,261.20350443,1600318382.783,0,963,1.5149015808E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700958869E+00,1.9724169417E+00,4.0227381824E+02,4.0284953169E+02,8.9736160578E-02
2020-09-17,04:53:02.803,260.20350468,6244.884112,261.20350468,1600318382.804,0,963,1.5149015808E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700958869E+00,1.9724160208E+00,4.0229425498E+02,4.0286976909E+02,8.9736160578E-02
2020-09-17,04:53:02.832,260.20350501,6244.884120,261.20350501,1600318382.833,0,963,1.5149015808E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703345142E+00,1.9726549291E+00,4.0229425498E+02,4.0286976909E+02,8.9736160578E-02
2020-09-17,04:53:02.854,260.20350525,6244.884126,261.20350525,1600318382.854,0,963,1.5149015808E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703345142E+00,1.9726579510E+00,4.0229425498E+02,4.0287051916E+02,8.9969926149E-02
2020-09-17,04:53:02.875,260.20350550,6244.884132,261.20350550,1600318382.875,0,963,1.5149015808E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703345142E+00,1.9726609730E+00,4.0233256358E+02,4.0290963279E+02,8.9969926149E-02
2020-09-17,04:53:02.904,260.20350583,6244.884140,261.20350583,1600318382.904,0,963,1.5149015808E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702321298E+00,1.9725584677E+00,4.0233256358E+02,4.0290963279E+02,8.9969926149E-02
2020-09-17,04:53:02.924,260.20350608,6244.884146,261.20350608,1600318382.925,0,963,1.5149015808E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702321298E+00,1.9725547347E+00,4.0233256358E+02,4.0290870607E+02,8.9681141976E-02
2020-09-17,04:53:02.946,260.20350632,6244.884152,261.20350632,1600318382.946,0,963,1.5149015808E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702321298E+00,1.9725510017E+00,4.0227119512E+02,4.0284632318E+02,8.9681141976E-02
2020-09-17,04:53:02.974,260.20350666,6244.884160,261.20350666,1600318382.975,0,963,1.5149015808E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709211703E+00,1.9732408531E+00,4.0227119512E+02,4.0284632318E+02,8.9681141976E-02
2020-09-17,04:53:02.996,260.20350690,6244.884166,261.20350690,1600318382.996,0,963,1.5149015808E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709211703E+00,1.9732427130E+00,4.0227119512E+02,4.0284678465E+02,8.9824971911E-02
2020-09-17,04:53:03.019,260.20350716,6244.884172,261.20350716,1600318383.019,0,963,1.5149015808E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709211703E+00,1.9732445729E+00,4.0229546790E+02,4.0287155367E+02,8.9824971911E-02
2020-09-17,04:53:03.046,260.20350748,6244.884179,261.20350748,1600318383.046,0,963,1.5149015808E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708479396E+00,1.9731712559E+00,4.0229546790E+02,4.0287155367E+02,8.9824971911E-02
2020-09-17,04:53:03.066,260.20350772,6244.884185,261.20350772,1600318383.067,0,963,1.5149015808E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708479396E+00,1.9731701716E+00,4.0229546790E+02,4.0287128461E+02,8.9741119912E-02
2020-09-17,04:53:03.088,260.20350796,6244.884191,261.20350796,1600318383.088,0,963,1.5149015808E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708479396E+00,1.9731690874E+00,4.0239532368E+02,4.0297101420E+02,8.9741119912E-02
2020-09-17,04:53:03.119,260.20350833,6244.884200,261.20350833,1600318383.120,0,963,1.5149015808E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714002603E+00,1.9737220586E+00,4.0239532368E+02,4.0297101420E+02,8.9741119912E-02
2020-09-17,04:53:03.145,260.20350863,6244.884207,261.20350863,1600318383.146,0,963,1.5149015808E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714002603E+00,1.9737216082E+00,4.0239532368E+02,4.0297090245E+02,8.9706298259E-02
2020-09-17,04:53:03.167,260.20350888,6244.884213,261.20350888,1600318383.167,0,963,1.5149015808E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714002603E+00,1.9737211578E+00,4.0239915654E+02,4.0297462902E+02,8.9706298259E-02
2020-09-17,04:53:03.194,260.20350919,6244.884221,261.20350919,1600318383.194,0,963,1.5149015808E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700275368E+00,1.9723468182E+00,4.0239915654E+02,4.0297462902E+02,8.9706298259E-02
2020-09-17,04:53:03.217,260.20350947,6244.884227,261.20350947,1600318383.218,0,963,1.5149015808E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700275368E+00,1.9723462738E+00,4.0239915654E+02,4.0297449383E+02,8.9664177089E-02
2020-09-17,04:53:03.239,260.20350971,6244.884233,261.20350971,1600318383.239,0,963,1.5149015808E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700275368E+00,1.9723457294E+00,4.0224774297E+02,4.0282272864E+02,8.9664177089E-02
2020-09-17,04:53:03.265,260.20351001,6244.884240,261.20351001,1600318383.265,0,963,1.5149015808E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707776204E+00,1.9730966956E+00,4.0224774297E+02,4.0282272864E+02,8.9664177089E-02
2020-09-17,04:53:03.286,260.20351025,6244.884246,261.20351025,1600318383.286,0,963,1.5149015808E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707776204E+00,1.9731009047E+00,4.0224774297E+02,4.0282377302E+02,8.9989702702E-02
2020-09-17,04:53:03.306,260.20351050,6244.884252,261.20351050,1600318383.307,0,963,1.5149015808E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707776204E+00,1.9731051138E+00,4.0241750751E+02,4.0299482550E+02,8.9989702702E-02
2020-09-17,04:53:03.335,260.20351083,6244.884260,261.20351083,1600318383.336,0,963,1.5149015808E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701623418E+00,1.9724891086E+00,4.0241750751E+02,4.0299482550E+02,8.9989702702E-02
2020-09-17,04:53:03.357,260.20351108,6244.884266,261.20351108,1600318383.357,0,963,1.5149015808E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701623418E+00,1.9724873595E+00,4.0241750751E+02,4.0299439120E+02,8.9854391072E-02
2020-09-17,04:53:03.378,260.20351132,6244.884272,261.20351132,1600318383.378,0,963,1.5149015808E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701623418E+00,1.9724856104E+00,4.0234201813E+02,4.0291835938E+02,8.9854391072E-02
2020-09-17,04:53:03.407,260.20351166,6244.884280,261.20351166,1600318383.407,0,963,1.5149015808E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699142629E+00,1.9722372390E+00,4.0234201813E+02,4.0291835938E+02,8.9854391072E-02
2020-09-17,04:53:03.427,260.20351190,6244.884286,261.20351190,1600318383.428,0,963,1.5149015808E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699142629E+00,1.9722359418E+00,4.0234201813E+02,4.0291803730E+02,8.9754024814E-02
2020-09-17,04:53:03.448,260.20351214,6244.884291,261.20351214,1600318383.449,0,963,1.5149015808E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699142629E+00,1.9722346446E+00,4.0234070613E+02,4.0291640134E+02,8.9754024814E-02
2020-09-17,04:53:03.474,260.20351244,6244.884299,261.20351244,1600318383.475,0,963,1.5149015808E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704948140E+00,1.9728158795E+00,4.0234070613E+02,4.0291640134E+02,8.9754024814E-02
2020-09-17,04:53:03.506,260.20351281,6244.884307,261.20351281,1600318383.507,0,963,1.5149015808E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704948140E+00,1.9728165489E+00,4.0234070613E+02,4.0291656750E+02,8.9805805076E-02
2020-09-17,04:53:03.539,260.20351318,6244.884316,261.20351318,1600318383.539,0,963,1.5149015808E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704948140E+00,1.9728172184E+00,4.0231368017E+02,4.0288966902E+02,8.9805805076E-02
2020-09-17,04:53:03.566,260.20351351,6244.884324,261.20351351,1600318383.567,0,963,1.5149015808E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704296798E+00,1.9727520074E+00,4.0231368017E+02,4.0288966902E+02,8.9805805076E-02
2020-09-17,04:53:03.588,260.20351376,6244.884330,261.20351376,1600318383.589,0,963,1.5149015808E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704296798E+00,1.9727522591E+00,4.0231368017E+02,4.0288973149E+02,8.9825272293E-02
2020-09-17,04:53:03.609,260.20351400,6244.884336,261.20351400,1600318383.610,0,963,1.5149015808E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704296798E+00,1.9727525108E+00,4.0235594757E+02,4.0293212188E+02,8.9825272293E-02
2020-09-17,04:53:03.638,260.20351434,6244.884344,261.20351434,1600318383.639,0,963,1.5149015808E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712943507E+00,1.9736182010E+00,4.0235594757E+02,4.0293212188E+02,8.9825272293E-02
2020-09-17,04:53:03.661,260.20351461,6244.884351,261.20351461,1600318383.662,0,963,1.5149015808E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712943507E+00,1.9736172183E+00,4.0235594757E+02,4.0293187805E+02,8.9749293079E-02
2020-09-17,04:53:03.683,260.20351485,6244.884356,261.20351485,1600318383.683,0,963,1.5149015808E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712943507E+00,1.9736162357E+00,4.0234898653E+02,4.0292466322E+02,8.9749293079E-02
2020-09-17,04:53:03.711,260.20351519,6244.884364,261.20351519,1600318383.712,0,963,1.5149015808E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706506232E+00,1.9729717500E+00,4.0234898653E+02,4.0292466322E+02,8.9749293079E-02
2020-09-17,04:53:03.736,260.20351546,6244.884371,261.20351546,1600318383.736,0,963,1.5149015808E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706506232E+00,1.9729725770E+00,4.0234898653E+02,4.0292486848E+02,8.9813256385E-02
2020-09-17,04:53:03.756,260.20351571,6244.884377,261.20351571,1600318383.757,0,963,1.5149015808E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706506232E+00,1.9729734040E+00,4.0236427589E+02,4.0294038500E+02,8.9813256385E-02
2020-09-17,04:53:03.786,260.20351604,6244.884385,261.20351604,1600318383.786,0,963,1.5149015808E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708240567E+00,1.9731470419E+00,4.0236427589E+02,4.0294038500E+02,8.9813256385E-02
2020-09-17,04:53:03.808,260.20351630,6244.884391,261.20351630,1600318383.808,0,963,1.5153611755E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708240567E+00,1.9731467785E+00,4.0236427589E+02,4.0294031964E+02,8.9792890844E-02
2020-09-17,04:53:03.832,260.20351659,6244.884398,261.20351659,1600318383.833,0,963,1.5153611755E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708240567E+00,1.9731465152E+00,4.0237977462E+02,4.0295577520E+02,8.9792890844E-02
2020-09-17,04:53:03.867,260.20351698,6244.884408,261.20351698,1600318383.867,0,963,1.5153611755E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706875813E+00,1.9730098789E+00,4.0237977462E+02,4.0295577520E+02,8.9792890844E-02
2020-09-17,04:53:03.888,260.20351722,6244.884413,261.20351722,1600318383.888,0,963,1.5153611755E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706875813E+00,1.9730101287E+00,4.0237977462E+02,4.0295583721E+02,8.9812212179E-02
2020-09-17,04:53:03.911,260.20351749,6244.884420,261.20351749,1600318383.911,0,963,1.5153611755E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706875813E+00,1.9730103786E+00,4.0234455506E+02,4.0292062923E+02,8.9812212179E-02
2020-09-17,04:53:03.940,260.20351784,6244.884428,261.20351784,1600318383.941,0,963,1.5153611755E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710431251E+00,1.9733663414E+00,4.0234455506E+02,4.0292062923E+02,8.9812212179E-02
2020-09-17,04:53:03.961,260.20351808,6244.884434,261.20351808,1600318383.962,0,963,1.5153611755E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710431251E+00,1.9733665415E+00,4.0234455506E+02,4.0292067887E+02,8.9827681194E-02
2020-09-17,04:53:03.983,260.20351832,6244.884440,261.20351832,1600318383.983,0,963,1.5153611755E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710431251E+00,1.9733667415E+00,4.0245060611E+02,4.0302693143E+02,8.9827681194E-02
2020-09-17,04:53:04.012,260.20351866,6244.884448,261.20351866,1600318384.012,0,963,1.5153611755E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705332474E+00,1.9728562628E+00,4.0245060611E+02,4.0302693143E+02,8.9827681194E-02
2020-09-17,04:53:04.032,260.20351890,6244.884454,261.20351890,1600318384.033,0,963,1.5153611755E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705332474E+00,1.9728562110E+00,4.0245060611E+02,4.0302691859E+02,8.9823678791E-02
2020-09-17,04:53:04.053,260.20351914,6244.884459,261.20351914,1600318384.054,0,963,1.5153611755E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705332474E+00,1.9728561593E+00,4.0232342890E+02,4.0289954641E+02,8.9823678791E-02
2020-09-17,04:53:04.082,260.20351948,6244.884467,261.20351948,1600318384.083,0,963,1.5153611755E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705006360E+00,1.9728235094E+00,4.0232342890E+02,4.0289954641E+02,8.9823678791E-02
2020-09-17,04:53:04.104,260.20351972,6244.884473,261.20351972,1600318384.104,0,963,1.5153611755E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705006360E+00,1.9728230464E+00,4.0232342890E+02,4.0289943147E+02,8.9787859491E-02
2020-09-17,04:53:04.125,260.20351997,6244.884479,261.20351997,1600318384.125,0,963,1.5153611755E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705006360E+00,1.9728225833E+00,4.0233794483E+02,4.0291385325E+02,8.9787859491E-02
2020-09-17,04:53:04.154,260.20352030,6244.884487,261.20352030,1600318384.154,0,963,1.5153611755E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714381719E+00,1.9737612239E+00,4.0233794483E+02,4.0291385325E+02,8.9787859491E-02
2020-09-17,04:53:04.174,260.20352054,6244.884493,261.20352054,1600318384.175,0,963,1.5153611755E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714381719E+00,1.9737623599E+00,4.0233794483E+02,4.0291413509E+02,8.9875689206E-02
2020-09-17,04:53:04.196,260.20352079,6244.884499,261.20352079,1600318384.196,0,963,1.5153611755E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714381719E+00,1.9737634960E+00,4.0240567234E+02,4.0298224149E+02,8.9875689206E-02
2020-09-17,04:53:04.227,260.20352116,6244.884508,261.20352116,1600318384.228,0,963,1.5153611755E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700135871E+00,1.9723372308E+00,4.0240567234E+02,4.0298224149E+02,8.9875689206E-02
2020-09-17,04:53:04.253,260.20352146,6244.884515,261.20352146,1600318384.254,0,963,1.5153611755E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700135871E+00,1.9723343986E+00,4.0240567234E+02,4.0298153819E+02,8.9656562937E-02
2020-09-17,04:53:04.275,260.20352170,6244.884521,261.20352170,1600318384.275,0,963,1.5153611755E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700135871E+00,1.9723315663E+00,4.0242451425E+02,4.0299970373E+02,8.9656562937E-02
2020-09-17,04:53:04.303,260.20352204,6244.884529,261.20352204,1600318384.304,0,963,1.5149035645E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712141671E+00,1.9735335590E+00,4.0242451425E+02,4.0299970373E+02,8.9656562937E-02
2020-09-17,04:53:04.325,260.20352228,6244.884535,261.20352228,1600318384.325,0,963,1.5148849487E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712141671E+00,1.9735353621E+00,4.0242451425E+02,4.0300015121E+02,8.9795977846E-02
2020-09-17,04:53:04.345,260.20352252,6244.884541,261.20352252,1600318384.346,0,963,1.5154249573E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712141671E+00,1.9735371652E+00,4.0224200220E+02,4.0281782537E+02,8.9795977846E-02
2020-09-17,04:53:04.372,260.20352284,6244.884548,261.20352284,1600318384.373,0,963,1.5154249573E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706550729E+00,1.9729774121E+00,4.0224200220E+02,4.0281782537E+02,8.9795977846E-02
2020-09-17,04:53:04.394,260.20352308,6244.884554,261.20352308,1600318384.394,0,963,1.5154249573E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706550729E+00,1.9729764155E+00,4.0224200220E+02,4.0281757809E+02,8.9718901461E-02
2020-09-17,04:53:04.414,260.20352332,6244.884560,261.20352332,1600318384.415,0,963,1.5154249573E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706550729E+00,1.9729754190E+00,4.0229975548E+02,4.0287516669E+02,8.9718901461E-02
2020-09-17,04:53:04.444,260.20352366,6244.884568,261.20352366,1600318384.444,0,963,1.5154249573E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703633530E+00,1.9726833556E+00,4.0229975548E+02,4.0287516669E+02,8.9718901461E-02
2020-09-17,04:53:04.464,260.20352390,6244.884574,261.20352390,1600318384.465,0,963,1.5154249573E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703633530E+00,1.9726844562E+00,4.0229975548E+02,4.0287543986E+02,8.9804035684E-02
2020-09-17,04:53:04.486,260.20352414,6244.884579,261.20352414,1600318384.486,0,963,1.5154249573E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703633530E+00,1.9726855568E+00,4.0232184827E+02,4.0289783746E+02,8.9804035684E-02
2020-09-17,04:53:04.512,260.20352444,6244.884587,261.20352444,1600318384.512,0,963,1.5154249573E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705308789E+00,1.9728532801E+00,4.0232184827E+02,4.0289783746E+02,8.9804035684E-02
2020-09-17,04:53:04.533,260.20352470,6244.884593,261.20352470,1600318384.534,0,963,1.5154249573E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705308789E+00,1.9728527031E+00,4.0232184827E+02,4.0289769426E+02,8.9759412056E-02
2020-09-17,04:53:04.553,260.20352493,6244.884598,261.20352493,1600318384.554,0,963,1.5154249573E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705308789E+00,1.9728521262E+00,4.0241598446E+02,4.0299182196E+02,8.9759412056E-02
2020-09-17,04:53:04.581,260.20352524,6244.884606,261.20352524,1600318384.581,0,963,1.5154249573E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700519268E+00,1.9723726099E+00,4.0241598446E+02,4.0299182196E+02,8.9759412056E-02
2020-09-17,04:53:04.612,260.20352561,6244.884615,261.20352561,1600318384.613,0,963,1.5154249573E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700519268E+00,1.9723758848E+00,4.0241598446E+02,4.0299263519E+02,9.0012780550E-02
2020-09-17,04:53:04.644,260.20352597,6244.884623,261.20352597,1600318384.644,0,963,1.5154249573E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700519268E+00,1.9723791597E+00,4.0226644040E+02,4.0284368976E+02,9.0012780550E-02
2020-09-17,04:53:04.670,260.20352627,6244.884631,261.20352627,1600318384.670,0,963,1.5154249573E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710686922E+00,1.9733971262E+00,4.0226644040E+02,4.0284368976E+02,9.0012780550E-02
2020-09-17,04:53:04.690,260.20352652,6244.884636,261.20352652,1600318384.691,0,963,1.5154249573E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710686922E+00,1.9733927172E+00,4.0226644040E+02,4.0284259587E+02,8.9671844297E-02
2020-09-17,04:53:04.711,260.20352676,6244.884642,261.20352676,1600318384.712,0,963,1.5154249573E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710686922E+00,1.9733883082E+00,4.0243562278E+02,4.0301092623E+02,8.9671844297E-02
2020-09-17,04:53:04.740,260.20352709,6244.884650,261.20352709,1600318384.741,0,963,1.5154249573E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716994640E+00,1.9740198224E+00,4.0243562278E+02,4.0301092623E+02,8.9671844297E-02
2020-09-17,04:53:04.765,260.20352737,6244.884657,261.20352737,1600318384.765,0,963,1.5154249573E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716994640E+00,1.9740210765E+00,4.0243562278E+02,4.0301123743E+02,8.9768795899E-02
2020-09-17,04:53:04.788,260.20352764,6244.884663,261.20352764,1600318384.788,0,963,1.5154249573E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716994640E+00,1.9740223307E+00,4.0237826572E+02,4.0295410949E+02,8.9768795899E-02
2020-09-17,04:53:04.819,260.20352801,6244.884672,261.20352801,1600318384.820,0,963,1.5154249573E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707223517E+00,1.9730440672E+00,4.0237826572E+02,4.0295410949E+02,8.9768795899E-02
2020-09-17,04:53:04.841,260.20352825,6244.884678,261.20352825,1600318384.841,0,963,1.5154249573E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707223517E+00,1.9730436733E+00,4.0237826572E+02,4.0295401170E+02,8.9738325642E-02
2020-09-17,04:53:04.861,260.20352850,6244.884684,261.20352850,1600318384.862,0,963,1.5154249573E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707223517E+00,1.9730432793E+00,4.0235678147E+02,4.0293239892E+02,8.9738325642E-02
2020-09-17,04:53:04.888,260.20352881,6244.884691,261.20352881,1600318384.889,0,963,1.5154249573E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699666400E+00,1.9722866776E+00,4.0235678147E+02,4.0293239892E+02,8.9738325642E-02
2020-09-17,04:53:04.910,260.20352905,6244.884697,261.20352905,1600318384.910,0,963,1.5154249573E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699666400E+00,1.9722860186E+00,4.0235678147E+02,4.0293223528E+02,8.9687335712E-02
2020-09-17,04:53:04.936,260.20352935,6244.884704,261.20352935,1600318384.936,0,963,1.5154249573E+02,5.9999809265E+01,2.6312500000E+01,6.0220787048E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699666400E+00,1.9722853596E+00,4.0238168685E+02,4.0295701264E+02,8.9687335712E-02
2020-09-17,04:53:04.967,260.20352972,6244.884713,261.20352972,1600318384.968,0,963,1.5148750916E+02,5.9999403381E+01,2.6312500000E+01,6.0220808411E+01,5.9999482727E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709411147E+00,1.9732609813E+00,4.0238168685E+02,4.0295701264E+02,8.9687335712E-02
2020-09-17,04:53:04.990,260.20352999,6244.884720,261.20352999,1600318384.991,0,963,1.5146394348E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709411147E+00,1.9732626118E+00,4.0238168685E+02,4.0295741731E+02,8.9813426214E-02
2020-09-17,04:53:05.013,260.20353024,6244.884726,261.20353024,1600318385.013,0,963,1.5146394348E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709411147E+00,1.9732642423E+00,4.0238170531E+02,4.0295784047E+02,8.9813426214E-02
2020-09-17,04:53:05.039,260.20353054,6244.884733,261.20353054,1600318385.039,0,963,1.5146394348E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702384122E+00,1.9725607114E+00,4.0238170531E+02,4.0295784047E+02,8.9813426214E-02
2020-09-17,04:53:05.059,260.20353079,6244.884739,261.20353079,1600318385.060,0,963,1.5146394348E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702384122E+00,1.9725597150E+00,4.0238170531E+02,4.0295759309E+02,8.9736344776E-02
2020-09-17,04:53:05.081,260.20353103,6244.884745,261.20353103,1600318385.081,0,963,1.5146394348E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702384122E+00,1.9725587186E+00,4.0229168618E+02,4.0286719779E+02,8.9736344776E-02
2020-09-17,04:53:05.109,260.20353137,6244.884753,261.20353137,1600318385.110,0,963,1.5146394348E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710753108E+00,1.9733966029E+00,4.0229168618E+02,4.0286719779E+02,8.9736344776E-02
2020-09-17,04:53:05.131,260.20353161,6244.884759,261.20353161,1600318385.131,0,963,1.5146394348E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710753108E+00,1.9733981927E+00,4.0229168618E+02,4.0286759226E+02,8.9859282079E-02
2020-09-17,04:53:05.151,260.20353185,6244.884764,261.20353185,1600318385.152,0,963,1.5146394348E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710753108E+00,1.9733997826E+00,4.0233583510E+02,4.0291219888E+02,8.9859282079E-02
2020-09-17,04:53:05.177,260.20353215,6244.884772,261.20353215,1600318385.178,0,963,1.5146394348E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700316611E+00,1.9723549021E+00,4.0233583510E+02,4.0291219888E+02,8.9859282079E-02
2020-09-17,04:53:05.198,260.20353240,6244.884777,261.20353240,1600318385.199,0,963,1.5146394348E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700316611E+00,1.9723509247E+00,4.0233583510E+02,4.0291121140E+02,8.9551564980E-02
2020-09-17,04:53:05.220,260.20353265,6244.884784,261.20353265,1600318385.221,0,963,1.5146394348E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700316611E+00,1.9723469474E+00,4.0220706264E+02,4.0278126764E+02,8.9551564980E-02
2020-09-17,04:53:05.249,260.20353297,6244.884791,261.20353297,1600318385.249,0,963,1.5146394348E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697772880E+00,1.9720922753E+00,4.0220706264E+02,4.0278126764E+02,8.9551564980E-02
2020-09-17,04:53:05.269,260.20353322,6244.884797,261.20353322,1600318385.270,0,963,1.5146394348E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697772880E+00,1.9720971328E+00,4.0220706264E+02,4.0278247340E+02,8.9927430373E-02
2020-09-17,04:53:05.290,260.20353346,6244.884803,261.20353346,1600318385.291,0,963,1.5146394348E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697772880E+00,1.9721019904E+00,4.0226736876E+02,4.0284407176E+02,8.9927430373E-02
2020-09-17,04:53:05.322,260.20353383,6244.884812,261.20353383,1600318385.323,0,963,1.5146394348E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706379982E+00,1.9729637165E+00,4.0226736876E+02,4.0284407176E+02,8.9927430373E-02
2020-09-17,04:53:05.351,260.20353417,6244.884820,261.20353417,1600318385.352,0,963,1.5146394348E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706379982E+00,1.9729606107E+00,4.0226736876E+02,4.0284330104E+02,8.9687217085E-02
2020-09-17,04:53:05.372,260.20353441,6244.884826,261.20353441,1600318385.373,0,963,1.5146394348E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706379982E+00,1.9729575049E+00,4.0224794736E+02,4.0282308116E+02,8.9687217085E-02
2020-09-17,04:53:05.398,260.20353471,6244.884833,261.20353471,1600318385.399,0,963,1.5146394348E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700836738E+00,1.9724025280E+00,4.0224794736E+02,4.0282308116E+02,8.9687217085E-02
2020-09-17,04:53:05.420,260.20353495,6244.884839,261.20353495,1600318385.420,0,963,1.5146394348E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700836738E+00,1.9724017655E+00,4.0224794736E+02,4.0282289190E+02,8.9628227439E-02
2020-09-17,04:53:05.440,260.20353520,6244.884845,261.20353520,1600318385.441,0,963,1.5146394348E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700836738E+00,1.9724010030E+00,4.0238411836E+02,4.0295906822E+02,8.9628227439E-02
2020-09-17,04:53:05.470,260.20353553,6244.884853,261.20353553,1600318385.470,0,963,1.5146394348E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697473260E+00,1.9720642596E+00,4.0238411836E+02,4.0295906822E+02,8.9628227439E-02
2020-09-17,04:53:05.490,260.20353578,6244.884859,261.20353578,1600318385.491,0,963,1.5146394348E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697473260E+00,1.9720667184E+00,4.0238411836E+02,4.0295967883E+02,8.9818485386E-02
2020-09-17,04:53:05.513,260.20353604,6244.884865,261.20353604,1600318385.514,0,963,1.5148091736E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697473260E+00,1.9720691772E+00,4.0225284871E+02,4.0282883184E+02,8.9818485386E-02
2020-09-17,04:53:05.545,260.20353640,6244.884874,261.20353640,1600318385.545,0,963,1.5148280334E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708748399E+00,1.9731980201E+00,4.0225284871E+02,4.0282883184E+02,8.9818485386E-02
2020-09-17,04:53:05.568,260.20353667,6244.884880,261.20353667,1600318385.568,0,963,1.5148280334E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708748399E+00,1.9732005169E+00,4.0225284871E+02,4.0282945134E+02,9.0011575183E-02
2020-09-17,04:53:05.588,260.20353690,6244.884886,261.20353690,1600318385.588,0,963,1.5148280334E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708748399E+00,1.9732030138E+00,4.0228127865E+02,4.0285854157E+02,9.0011575183E-02
2020-09-17,04:53:05.615,260.20353721,6244.884893,261.20353721,1600318385.615,0,963,1.5148280334E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710504000E+00,1.9733787812E+00,4.0228127865E+02,4.0285854157E+02,9.0011575183E-02
2020-09-17,04:53:05.635,260.20353745,6244.884899,261.20353745,1600318385.636,0,963,1.5148280334E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710504000E+00,1.9733767981E+00,4.0228127865E+02,4.0285804953E+02,8.9858222627E-02
2020-09-17,04:53:05.660,260.20353773,6244.884906,261.20353773,1600318385.660,0,963,1.5148280334E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710504000E+00,1.9733748150E+00,4.0227217449E+02,4.0284844028E+02,8.9858222627E-02
2020-09-17,04:53:05.687,260.20353804,6244.884913,261.20353804,1600318385.687,0,963,1.5148280334E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698812411E+00,1.9722042772E+00,4.0227217449E+02,4.0284844028E+02,8.9858222627E-02
2020-09-17,04:53:05.720,260.20353843,6244.884922,261.20353843,1600318385.720,0,963,1.5148280334E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698812411E+00,1.9722037596E+00,4.0227217449E+02,4.0284831177E+02,8.9818172004E-02
2020-09-17,04:53:05.752,260.20353880,6244.884931,261.20353880,1600318385.752,0,963,1.5148280334E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698812411E+00,1.9722032420E+00,4.0224920077E+02,4.0282517666E+02,8.9818172004E-02
2020-09-17,04:53:05.778,260.20353910,6244.884938,261.20353910,1600318385.778,0,963,1.5148280334E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702766662E+00,1.9725991332E+00,4.0224920077E+02,4.0282517666E+02,8.9818172004E-02
2020-09-17,04:53:05.802,260.20353938,6244.884945,261.20353938,1600318385.802,0,963,1.5148280334E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702766662E+00,1.9725998677E+00,4.0224920077E+02,4.0282535895E+02,8.9874990012E-02
2020-09-17,04:53:05.823,260.20353963,6244.884951,261.20353963,1600318385.824,0,963,1.5148280334E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702766662E+00,1.9726006022E+00,4.0229551683E+02,4.0287192366E+02,8.9874990012E-02
2020-09-17,04:53:05.851,260.20353995,6244.884959,261.20353995,1600318385.852,0,963,1.5148280334E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702006258E+00,1.9725244721E+00,4.0229551683E+02,4.0287192366E+02,8.9874990012E-02
2020-09-17,04:53:05.872,260.20354020,6244.884965,261.20354020,1600318385.873,0,963,1.5148280334E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702006258E+00,1.9725224882E+00,4.0229551683E+02,4.0287143121E+02,8.9721516454E-02
2020-09-17,04:53:05.894,260.20354044,6244.884971,261.20354044,1600318385.894,0,963,1.5148280334E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702006258E+00,1.9725205044E+00,4.0233243053E+02,4.0290790527E+02,8.9721516454E-02
2020-09-17,04:53:05.921,260.20354076,6244.884978,261.20354076,1600318385.922,0,963,1.5148280334E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700739955E+00,1.9723937250E+00,4.0233243053E+02,4.0290790527E+02,8.9721516454E-02
2020-09-17,04:53:05.944,260.20354102,6244.884984,261.20354102,1600318385.944,0,963,1.5148280334E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700739955E+00,1.9723941561E+00,4.0233243053E+02,4.0290801231E+02,8.9754874523E-02
2020-09-17,04:53:05.964,260.20354126,6244.884990,261.20354126,1600318385.965,0,963,1.5148280334E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700739955E+00,1.9723945873E+00,4.0238356202E+02,4.0295932401E+02,8.9754874523E-02
2020-09-17,04:53:05.994,260.20354161,6244.884999,261.20354161,1600318385.995,0,963,1.5148280334E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710799923E+00,1.9734017691E+00,4.0238356202E+02,4.0295932401E+02,8.9754874523E-02
2020-09-17,04:53:06.016,260.20354186,6244.885005,261.20354186,1600318386.017,0,963,1.5148280334E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710799923E+00,1.9734019913E+00,4.0238356202E+02,4.0295937915E+02,8.9772057801E-02
2020-09-17,04:53:06.043,260.20354218,6244.885012,261.20354218,1600318386.044,0,963,1.5148280334E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710799923E+00,1.9734022135E+00,4.0239870855E+02,4.0297460251E+02,8.9772057801E-02
2020-09-17,04:53:06.078,260.20354257,6244.885022,261.20354257,1600318386.078,0,963,1.5148874512E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703650444E+00,1.9726864234E+00,4.0239870855E+02,4.0297460251E+02,8.9772057801E-02
2020-09-17,04:53:06.101,260.20354284,6244.885028,261.20354284,1600318386.101,0,963,1.5154222107E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703650444E+00,1.9726883201E+00,4.0239870855E+02,4.0297507342E+02,8.9918780251E-02
2020-09-17,04:53:06.122,260.20354309,6244.885034,261.20354309,1600318386.123,0,963,1.5154222107E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703650444E+00,1.9726902169E+00,4.0231452913E+02,4.0289124423E+02,8.9918780251E-02
2020-09-17,04:53:06.154,260.20354345,6244.885043,261.20354345,1600318386.154,0,963,1.5154222107E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711050532E+00,1.9734310989E+00,4.0231452913E+02,4.0289124423E+02,8.9918780251E-02
2020-09-17,04:53:06.174,260.20354369,6244.885049,261.20354369,1600318386.175,0,963,1.5154222107E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711050532E+00,1.9734272197E+00,4.0231452913E+02,4.0289028170E+02,8.9618821005E-02
2020-09-17,04:53:06.197,260.20354395,6244.885055,261.20354395,1600318386.197,0,963,1.5154222107E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711050532E+00,1.9734233405E+00,4.0236082071E+02,4.0293567690E+02,8.9618821005E-02
2020-09-17,04:53:06.224,260.20354427,6244.885062,261.20354427,1600318386.225,0,963,1.5154222107E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706523647E+00,1.9729701196E+00,4.0236082071E+02,4.0293567690E+02,8.9618821005E-02
2020-09-17,04:53:06.246,260.20354451,6244.885068,261.20354451,1600318386.246,0,963,1.5154222107E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706523647E+00,1.9729713901E+00,4.0236082071E+02,4.0293599225E+02,8.9717085414E-02
2020-09-17,04:53:06.266,260.20354476,6244.885074,261.20354476,1600318386.267,0,963,1.5154222107E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706523647E+00,1.9729726606E+00,4.0239237982E+02,4.0296791185E+02,8.9717085414E-02
2020-09-17,04:53:06.293,260.20354507,6244.885082,261.20354507,1600318386.294,0,963,1.5154222107E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705694281E+00,1.9728896264E+00,4.0239237982E+02,4.0296791185E+02,8.9717085414E-02
2020-09-17,04:53:06.318,260.20354535,6244.885088,261.20354535,1600318386.318,0,963,1.5154222107E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705694281E+00,1.9728900286E+00,4.0239237982E+02,4.0296801168E+02,8.9748191136E-02
2020-09-17,04:53:06.338,260.20354559,6244.885094,261.20354559,1600318386.339,0,963,1.5154222107E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705694281E+00,1.9728904307E+00,4.0234578733E+02,4.0292145237E+02,8.9748191136E-02
2020-09-17,04:53:06.371,260.20354597,6244.885103,261.20354597,1600318386.372,0,963,1.5154222107E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706331881E+00,1.9729542658E+00,4.0234578733E+02,4.0292145237E+02,8.9748191136E-02
2020-09-17,04:53:06.394,260.20354623,6244.885109,261.20354623,1600318386.394,0,963,1.5154222107E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706331881E+00,1.9729525543E+00,4.0234578733E+02,4.0292102755E+02,8.9615811718E-02
2020-09-17,04:53:06.417,260.20354650,6244.885116,261.20354650,1600318386.418,0,963,1.5154222107E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706331881E+00,1.9729508427E+00,4.0226174304E+02,4.0283643837E+02,8.9615811718E-02
2020-09-17,04:53:06.448,260.20354686,6244.885125,261.20354686,1600318386.449,0,963,1.5154222107E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712466223E+00,1.9735649983E+00,4.0226174304E+02,4.0283643837E+02,8.9615811718E-02
2020-09-17,04:53:06.476,260.20354718,6244.885132,261.20354718,1600318386.476,0,963,1.5154222107E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712466223E+00,1.9735672509E+00,4.0226174304E+02,4.0283699717E+02,8.9789977518E-02
2020-09-17,04:53:06.499,260.20354744,6244.885139,261.20354744,1600318386.499,0,963,1.5154222107E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712466223E+00,1.9735695034E+00,4.0242200077E+02,4.0299804309E+02,8.9789977518E-02
2020-09-17,04:53:06.528,260.20354778,6244.885147,261.20354778,1600318386.528,0,963,1.5154222107E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714178064E+00,1.9737408893E+00,4.0242200077E+02,4.0299804309E+02,8.9789977518E-02
2020-09-17,04:53:06.549,260.20354802,6244.885153,261.20354802,1600318386.549,0,963,1.5154222107E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714178064E+00,1.9737403907E+00,4.0242200077E+02,4.0299791939E+02,8.9751436344E-02
2020-09-17,04:53:06.569,260.20354826,6244.885158,261.20354826,1600318386.570,0,963,1.5154222107E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714178064E+00,1.9737398922E+00,4.0235073453E+02,4.0292642748E+02,8.9751436344E-02
2020-09-17,04:53:06.598,260.20354860,6244.885166,261.20354860,1600318386.599,0,963,1.5154222107E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713337420E+00,1.9736557288E+00,4.0235073453E+02,4.0292642748E+02,8.9751436344E-02
2020-09-17,04:53:06.622,260.20354888,6244.885173,261.20354888,1600318386.623,0,963,1.5154004924E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713337420E+00,1.9736546227E+00,4.0235073453E+02,4.0292615304E+02,8.9665918044E-02
2020-09-17,04:53:06.644,260.20354912,6244.885179,261.20354912,1600318386.644,0,963,1.5153570557E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713337420E+00,1.9736535166E+00,4.0236694227E+02,4.0294210950E+02,8.9665918044E-02
2020-09-17,04:53:06.673,260.20354946,6244.885187,261.20354946,1600318386.673,0,963,1.5153570557E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709111124E+00,1.9732303897E+00,4.0236694227E+02,4.0294210950E+02,8.9665918044E-02
2020-09-17,04:53:06.694,260.20354970,6244.885193,261.20354970,1600318386.694,0,963,1.5153570557E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709111124E+00,1.9732318256E+00,4.0236694227E+02,4.0294246587E+02,8.9776963252E-02
2020-09-17,04:53:06.714,260.20354994,6244.885199,261.20354994,1600318386.715,0,963,1.5153570557E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709111124E+00,1.9732332616E+00,4.0236545661E+02,4.0294133446E+02,8.9776963252E-02
2020-09-17,04:53:06.740,260.20355024,6244.885206,261.20355024,1600318386.741,0,963,1.5153570557E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700755236E+00,1.9723966883E+00,4.0236545661E+02,4.0294133446E+02,8.9776963252E-02
2020-09-17,04:53:06.762,260.20355049,6244.885212,261.20355049,1600318386.762,0,963,1.5153570557E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700755236E+00,1.9723963591E+00,4.0236545661E+02,4.0294125272E+02,8.9751490791E-02
2020-09-17,04:53:06.782,260.20355073,6244.885217,261.20355073,1600318386.783,0,963,1.5153570557E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700755236E+00,1.9723960298E+00,4.0236905226E+02,4.0294477177E+02,8.9751490791E-02
2020-09-17,04:53:06.812,260.20355108,6244.885226,261.20355108,1600318386.813,0,963,1.5153570557E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711340161E+00,1.9734557691E+00,4.0236905226E+02,4.0294477177E+02,8.9751490791E-02
2020-09-17,04:53:06.844,260.20355144,6244.885234,261.20355144,1600318386.844,0,963,1.5153570557E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711340161E+00,1.9734559927E+00,4.0236905226E+02,4.0294482725E+02,8.9768778166E-02
2020-09-17,04:53:06.875,260.20355179,6244.885243,261.20355179,1600318386.875,0,963,1.5153570557E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711340161E+00,1.9734562162E+00,4.0232697486E+02,4.0290274511E+02,8.9768778166E-02
2020-09-17,04:53:06.903,260.20355212,6244.885251,261.20355212,1600318386.903,0,963,1.5153570557E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701959451E+00,1.9725170401E+00,4.0232697486E+02,4.0290274511E+02,8.9768778166E-02
2020-09-17,04:53:06.924,260.20355237,6244.885257,261.20355237,1600318386.925,0,963,1.5153570557E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701959451E+00,1.9725155788E+00,4.0232697486E+02,4.0290238235E+02,8.9655731629E-02
2020-09-17,04:53:06.946,260.20355262,6244.885263,261.20355262,1600318386.946,0,963,1.5153570557E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701959451E+00,1.9725141175E+00,4.0231828835E+02,4.0289332066E+02,8.9655731629E-02
2020-09-17,04:53:06.973,260.20355293,6244.885270,261.20355293,1600318386.973,0,963,1.5153570557E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706308923E+00,1.9729495765E+00,4.0231828835E+02,4.0289332066E+02,8.9655731629E-02
2020-09-17,04:53:06.993,260.20355317,6244.885276,261.20355317,1600318386.994,0,963,1.5153570557E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706308923E+00,1.9729514180E+00,4.0231828835E+02,4.0289377770E+02,8.9798160279E-02
2020-09-17,04:53:07.015,260.20355341,6244.885282,261.20355341,1600318387.015,0,963,1.5153570557E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706308923E+00,1.9729532595E+00,4.0235618508E+02,4.0293218572E+02,8.9798160279E-02
2020-09-17,04:53:07.040,260.20355372,6244.885289,261.20355372,1600318387.041,0,963,1.5153570557E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705577638E+00,1.9728800447E+00,4.0235618508E+02,4.0293218572E+02,8.9798160279E-02
2020-09-17,04:53:07.062,260.20355396,6244.885295,261.20355396,1600318387.062,0,963,1.5153570557E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705577638E+00,1.9728794065E+00,4.0235618508E+02,4.0293202732E+02,8.9748801498E-02
2020-09-17,04:53:07.082,260.20355420,6244.885301,261.20355420,1600318387.083,0,963,1.5153570557E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705577638E+00,1.9728787684E+00,4.0223563988E+02,4.0281115123E+02,8.9748801498E-02
2020-09-17,04:53:07.109,260.20355451,6244.885308,261.20355451,1600318387.110,0,963,1.5153570557E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711297257E+00,1.9734514040E+00,4.0223563988E+02,4.0281115123E+02,8.9748801498E-02
2020-09-17,04:53:07.131,260.20355477,6244.885314,261.20355477,1600318387.132,0,963,1.5153570557E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711297257E+00,1.9734510886E+00,4.0223563988E+02,4.0281107300E+02,8.9724415799E-02
2020-09-17,04:53:07.161,260.20355512,6244.885323,261.20355512,1600318387.162,0,963,1.5153317806E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711297257E+00,1.9734507732E+00,4.0237892110E+02,4.0295448094E+02,8.9724415799E-02
2020-09-17,04:53:07.197,260.20355553,6244.885333,261.20355553,1600318387.198,0,963,1.5152391052E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703509965E+00,1.9726711271E+00,4.0237892110E+02,4.0295448094E+02,8.9724415799E-02
2020-09-17,04:53:07.220,260.20355579,6244.885339,261.20355579,1600318387.220,0,963,1.5152391052E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703509965E+00,1.9726731177E+00,4.0237892110E+02,4.0295497513E+02,8.9878402163E-02
2020-09-17,04:53:07.240,260.20355603,6244.885345,261.20355603,1600318387.241,0,963,1.5152391052E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703509965E+00,1.9726751084E+00,4.0232583028E+02,4.0290230244E+02,8.9878402163E-02
2020-09-17,04:53:07.269,260.20355637,6244.885353,261.20355637,1600318387.270,0,963,1.5152391052E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710946818E+00,1.9734196709E+00,4.0232583028E+02,4.0290230244E+02,8.9878402163E-02
2020-09-17,04:53:07.290,260.20355661,6244.885359,261.20355661,1600318387.291,0,963,1.5152391052E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710946818E+00,1.9734167603E+00,4.0232583028E+02,4.0290158021E+02,8.9653334955E-02
2020-09-17,04:53:07.312,260.20355685,6244.885364,261.20355685,1600318387.312,0,963,1.5152391052E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710946818E+00,1.9734138496E+00,4.0235942234E+02,4.0293449806E+02,8.9653334955E-02
2020-09-17,04:53:07.338,260.20355716,6244.885372,261.20355716,1600318387.339,0,963,1.5152391052E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713135982E+00,1.9736330236E+00,4.0235942234E+02,4.0293449806E+02,8.9653334955E-02
2020-09-17,04:53:07.359,260.20355741,6244.885378,261.20355741,1600318387.360,0,963,1.5152391052E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713135982E+00,1.9736325941E+00,4.0235942234E+02,4.0293439148E+02,8.9620124549E-02
2020-09-17,04:53:07.381,260.20355765,6244.885384,261.20355765,1600318387.381,0,963,1.5152391052E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713135982E+00,1.9736321645E+00,4.0241412705E+02,4.0298906777E+02,8.9620124549E-02
2020-09-17,04:53:07.410,260.20355799,6244.885392,261.20355799,1600318387.410,0,963,1.5152391052E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705409446E+00,1.9728586022E+00,4.0241412705E+02,4.0298906777E+02,8.9620124549E-02
2020-09-17,04:53:07.430,260.20355823,6244.885397,261.20355823,1600318387.431,0,963,1.5152391052E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705409446E+00,1.9728603920E+00,4.0241412705E+02,4.0298951211E+02,8.9758563892E-02
2020-09-17,04:53:07.451,260.20355847,6244.885403,261.20355847,1600318387.452,0,963,1.5152391052E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705409446E+00,1.9728621819E+00,4.0238998682E+02,4.0296578168E+02,8.9758563892E-02
2020-09-17,04:53:07.480,260.20355881,6244.885411,261.20355881,1600318387.481,0,963,1.5152391052E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702855255E+00,1.9726064619E+00,4.0238998682E+02,4.0296578168E+02,8.9758563892E-02
2020-09-17,04:53:07.503,260.20355907,6244.885418,261.20355907,1600318387.504,0,963,1.5152391052E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702855255E+00,1.9726073541E+00,4.0238998682E+02,4.0296600319E+02,8.9827582637E-02
2020-09-17,04:53:07.525,260.20355932,6244.885424,261.20355932,1600318387.525,0,963,1.5152391052E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702855255E+00,1.9726082463E+00,4.0229377574E+02,4.0286987585E+02,8.9827582637E-02
2020-09-17,04:53:07.556,260.20355969,6244.885432,261.20355969,1600318387.557,0,963,1.5152391052E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717952898E+00,1.9741197904E+00,4.0229377574E+02,4.0286987585E+02,8.9827582637E-02
2020-09-17,04:53:07.582,260.20355999,6244.885440,261.20355999,1600318387.583,0,963,1.5152391052E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717952898E+00,1.9741193464E+00,4.0229377574E+02,4.0286976571E+02,8.9793257223E-02
2020-09-17,04:53:07.605,260.20356024,6244.885446,261.20356024,1600318387.605,0,963,1.5152391052E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717952898E+00,1.9741189023E+00,4.0238687601E+02,4.0296288910E+02,8.9793257223E-02
2020-09-17,04:53:07.632,260.20356057,6244.885454,261.20356057,1600318387.633,0,963,1.5152391052E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709651774E+00,1.9732878116E+00,4.0238687601E+02,4.0296288910E+02,8.9793257223E-02
2020-09-17,04:53:07.654,260.20356081,6244.885459,261.20356081,1600318387.654,0,963,1.5152391052E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709651774E+00,1.9732892511E+00,4.0238687601E+02,4.0296324636E+02,8.9904571507E-02
2020-09-17,04:53:07.674,260.20356105,6244.885465,261.20356105,1600318387.675,0,963,1.5152391052E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709651774E+00,1.9732906905E+00,4.0246954608E+02,4.0304639217E+02,8.9904571507E-02
2020-09-17,04:53:07.703,260.20356139,6244.885473,261.20356139,1600318387.704,0,963,1.5152715607E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708646417E+00,1.9731900362E+00,4.0246954608E+02,4.0304639217E+02,8.9904571507E-02
2020-09-17,04:53:07.726,260.20356164,6244.885479,261.20356164,1600318387.726,0,963,1.5155636597E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708646417E+00,1.9731871481E+00,4.0246954608E+02,4.0304567521E+02,8.9681224529E-02
2020-09-17,04:53:07.746,260.20356188,6244.885485,261.20356188,1600318387.746,0,963,1.5155636597E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708646417E+00,1.9731842601E+00,4.0240067766E+02,4.0297599137E+02,8.9681224529E-02
2020-09-17,04:53:07.773,260.20356219,6244.885493,261.20356219,1600318387.773,0,963,1.5155636597E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710541102E+00,1.9733739517E+00,4.0240067766E+02,4.0297599137E+02,8.9681224529E-02
2020-09-17,04:53:07.796,260.20356245,6244.885499,261.20356245,1600318387.796,0,963,1.5155636597E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710541102E+00,1.9733757976E+00,4.0240067766E+02,4.0297644949E+02,8.9823962821E-02
2020-09-17,04:53:07.818,260.20356271,6244.885505,261.20356271,1600318387.818,0,963,1.5155636597E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710541102E+00,1.9733776435E+00,4.0229947184E+02,4.0287555687E+02,8.9823962821E-02
2020-09-17,04:53:07.844,260.20356301,6244.885512,261.20356301,1600318387.844,0,963,1.5155636597E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715951975E+00,1.9739193685E+00,4.0229947184E+02,4.0287555687E+02,8.9823962821E-02
2020-09-17,04:53:07.868,260.20356329,6244.885519,261.20356329,1600318387.868,0,963,1.5155636597E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715951975E+00,1.9739199569E+00,4.0229947184E+02,4.0287570282E+02,8.9869447127E-02
2020-09-17,04:53:07.890,260.20356354,6244.885525,261.20356354,1600318387.890,0,963,1.5155636597E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715951975E+00,1.9739205453E+00,4.0238464561E+02,4.0296114456E+02,8.9869447127E-02
2020-09-17,04:53:07.920,260.20356389,6244.885533,261.20356389,1600318387.920,0,963,1.5155636597E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709100390E+00,1.9732345788E+00,4.0238464561E+02,4.0296114456E+02,8.9869447127E-02
2020-09-17,04:53:07.951,260.20356426,6244.885542,261.20356426,1600318387.952,0,963,1.5155636597E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709100390E+00,1.9732342104E+00,4.0238464561E+02,4.0296105314E+02,8.9840960322E-02
2020-09-17,04:53:07.983,260.20356462,6244.885551,261.20356462,1600318387.983,0,963,1.5155636597E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709100390E+00,1.9732338420E+00,4.0228504290E+02,4.0286121635E+02,8.9840960322E-02
2020-09-17,04:53:08.009,260.20356493,6244.885558,261.20356493,1600318388.010,0,963,1.5155636597E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706106435E+00,1.9729340935E+00,4.0228504290E+02,4.0286121635E+02,8.9840960322E-02
2020-09-17,04:53:08.030,260.20356517,6244.885564,261.20356517,1600318388.031,0,963,1.5155636597E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706106435E+00,1.9729324608E+00,4.0228504290E+02,4.0286081118E+02,8.9714684436E-02
2020-09-17,04:53:08.052,260.20356542,6244.885570,261.20356542,1600318388.052,0,963,1.5155636597E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706106435E+00,1.9729308282E+00,4.0233541102E+02,4.0291084616E+02,8.9714684436E-02
2020-09-17,04:53:08.081,260.20356575,6244.885578,261.20356575,1600318388.081,0,963,1.5155636597E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708274129E+00,1.9731478529E+00,4.0233541102E+02,4.0291084616E+02,8.9714684436E-02
2020-09-17,04:53:08.101,260.20356600,6244.885584,261.20356600,1600318388.102,0,963,1.5155636597E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708274129E+00,1.9731484944E+00,4.0233541102E+02,4.0291100536E+02,8.9764295048E-02
2020-09-17,04:53:08.122,260.20356624,6244.885590,261.20356624,1600318388.123,0,963,1.5155636597E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708274129E+00,1.9731491359E+00,4.0243259801E+02,4.0300849064E+02,8.9764295048E-02
2020-09-17,04:53:08.148,260.20356654,6244.885597,261.20356654,1600318388.149,0,963,1.5155636597E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704111050E+00,1.9727323375E+00,4.0243259801E+02,4.0300849064E+02,8.9764295048E-02
2020-09-17,04:53:08.170,260.20356678,6244.885603,261.20356678,1600318388.170,0,963,1.5155636597E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704111050E+00,1.9727300551E+00,4.0243259801E+02,4.0300792394E+02,8.9587741501E-02
2020-09-17,04:53:08.190,260.20356703,6244.885609,261.20356703,1600318388.191,0,963,1.5155636597E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704111050E+00,1.9727277727E+00,4.0235577673E+02,4.0293042624E+02,8.9587741501E-02
2020-09-17,04:53:08.217,260.20356734,6244.885616,261.20356734,1600318388.218,0,963,1.5155636597E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709433346E+00,1.9732606280E+00,4.0235577673E+02,4.0293042624E+02,8.9587741501E-02
2020-09-17,04:53:08.239,260.20356758,6244.885622,261.20356758,1600318388.239,0,963,1.5155636597E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709433346E+00,1.9732636280E+00,4.0235577673E+02,4.0293117076E+02,8.9819741379E-02
2020-09-17,04:53:08.265,260.20356788,6244.885629,261.20356788,1600318388.265,0,963,1.5154756383E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709433346E+00,1.9732666281E+00,4.0226800543E+02,4.0284401832E+02,8.9819741379E-02
2020-09-17,04:53:08.299,260.20356828,6244.885639,261.20356828,1600318388.299,0,963,1.5154609680E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712345972E+00,1.9735582340E+00,4.0226800543E+02,4.0284401832E+02,8.9819741379E-02
2020-09-17,04:53:08.322,260.20356855,6244.885645,261.20356855,1600318388.323,0,963,1.5154609680E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712345972E+00,1.9735559484E+00,4.0226800543E+02,4.0284345130E+02,8.9643016084E-02
2020-09-17,04:53:08.344,260.20356880,6244.885651,261.20356880,1600318388.344,0,963,1.5154609680E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712345972E+00,1.9735536628E+00,4.0234854207E+02,4.0292353601E+02,8.9643016084E-02
2020-09-17,04:53:08.372,260.20356913,6244.885659,261.20356913,1600318388.373,0,963,1.5154609680E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708054531E+00,1.9731240138E+00,4.0234854207E+02,4.0292353601E+02,8.9643016084E-02
2020-09-17,04:53:08.394,260.20356938,6244.885665,261.20356938,1600318388.394,0,963,1.5154609680E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708054531E+00,1.9731267036E+00,4.0234854207E+02,4.0292420360E+02,8.9851044666E-02
2020-09-17,04:53:08.417,260.20356964,6244.885671,261.20356964,1600318388.417,0,963,1.5154609680E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708054531E+00,1.9731293935E+00,4.0231570109E+02,4.0289198316E+02,8.9851044666E-02
2020-09-17,04:53:08.444,260.20356995,6244.885679,261.20356995,1600318388.444,0,963,1.5154609680E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711824935E+00,1.9735068786E+00,4.0231570109E+02,4.0289198316E+02,8.9851044666E-02
2020-09-17,04:53:08.464,260.20357020,6244.885685,261.20357020,1600318388.465,0,963,1.5154609680E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711824935E+00,1.9735060470E+00,4.0231570109E+02,4.0289177684E+02,8.9786747301E-02
2020-09-17,04:53:08.486,260.20357045,6244.885691,261.20357045,1600318388.487,0,963,1.5154609680E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711824935E+00,1.9735052155E+00,4.0232833448E+02,4.0290422199E+02,8.9786747301E-02
2020-09-17,04:53:08.516,260.20357080,6244.885699,261.20357080,1600318388.517,0,963,1.5154609680E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707120743E+00,1.9730342419E+00,4.0232833448E+02,4.0290422199E+02,8.9786747301E-02
2020-09-17,04:53:08.539,260.20357105,6244.885705,261.20357105,1600318388.539,0,963,1.5154609680E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707120743E+00,1.9730331406E+00,4.0232833448E+02,4.0290394867E+02,8.9701571325E-02
2020-09-17,04:53:08.559,260.20357130,6244.885711,261.20357130,1600318388.560,0,963,1.5154609680E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707120743E+00,1.9730320393E+00,4.0235295234E+02,4.0292832841E+02,8.9701571325E-02
2020-09-17,04:53:08.585,260.20357160,6244.885718,261.20357160,1600318388.586,0,963,1.5154609680E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706552011E+00,1.9729750992E+00,4.0235295234E+02,4.0292832841E+02,8.9701571325E-02
2020-09-17,04:53:08.608,260.20357185,6244.885724,261.20357185,1600318388.608,0,963,1.5154609680E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706552011E+00,1.9729780479E+00,4.0235295234E+02,4.0292906028E+02,8.9929630894E-02
2020-09-17,04:53:08.628,260.20357208,6244.885730,261.20357208,1600318388.628,0,963,1.5154609680E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706552011E+00,1.9729809966E+00,4.0244169221E+02,4.0301865926E+02,8.9929630894E-02
2020-09-17,04:53:08.661,260.20357248,6244.885739,261.20357248,1600318388.662,0,963,1.5154609680E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720569906E+00,1.9743844404E+00,4.0244169221E+02,4.0301865926E+02,8.9929630894E-02
2020-09-17,04:53:08.690,260.20357280,6244.885747,261.20357280,1600318388.690,0,963,1.5154609680E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720569906E+00,1.9743789111E+00,4.0244169221E+02,4.0301728752E+02,8.9502284040E-02
2020-09-17,04:53:08.711,260.20357306,6244.885753,261.20357306,1600318388.712,0,963,1.5154609680E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720569906E+00,1.9743733819E+00,4.0230056563E+02,4.0287458786E+02,8.9502284040E-02
2020-09-17,04:53:08.739,260.20357337,6244.885761,261.20357337,1600318388.739,0,963,1.5154609680E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707237608E+00,1.9730385861E+00,4.0230056563E+02,4.0287458786E+02,8.9502284040E-02
2020-09-17,04:53:08.759,260.20357361,6244.885767,261.20357361,1600318388.760,0,963,1.5154609680E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707237608E+00,1.9730402388E+00,4.0230056563E+02,4.0287499802E+02,8.9630110926E-02
2020-09-17,04:53:08.780,260.20357385,6244.885772,261.20357385,1600318388.781,0,963,1.5154609680E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707237608E+00,1.9730418916E+00,4.0233768810E+02,4.0291258370E+02,8.9630110926E-02
2020-09-17,04:53:08.809,260.20357419,6244.885781,261.20357419,1600318388.810,0,963,1.5154609680E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710596086E+00,1.9733781346E+00,4.0233768810E+02,4.0291258370E+02,8.9630110926E-02
2020-09-17,04:53:08.831,260.20357443,6244.885786,261.20357443,1600318388.831,0,963,1.5154609680E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710596086E+00,1.9733812524E+00,4.0233768810E+02,4.0291335738E+02,8.9871204592E-02
2020-09-17,04:53:08.851,260.20357468,6244.885792,261.20357468,1600318388.852,0,963,1.5151720276E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710596086E+00,1.9733843702E+00,4.0238253710E+02,4.0295904431E+02,8.9871204592E-02
2020-09-17,04:53:08.881,260.20357501,6244.885800,261.20357501,1600318388.881,0,963,1.5150997925E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709129319E+00,1.9732375205E+00,4.0238253710E+02,4.0295904431E+02,8.9871204592E-02
2020-09-17,04:53:08.901,260.20357525,6244.885806,261.20357525,1600318388.902,0,963,1.5150997925E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709129319E+00,1.9732342475E+00,4.0238253710E+02,4.0295823197E+02,8.9618091081E-02
2020-09-17,04:53:08.923,260.20357550,6244.885812,261.20357550,1600318388.923,0,963,1.5150997925E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709129319E+00,1.9732309745E+00,4.0224641126E+02,4.0282109931E+02,8.9618091081E-02
2020-09-17,04:53:08.948,260.20357580,6244.885819,261.20357580,1600318388.949,0,963,1.5150997925E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712933650E+00,1.9736118550E+00,4.0224641126E+02,4.0282109931E+02,8.9618091081E-02
2020-09-17,04:53:08.970,260.20357604,6244.885825,261.20357604,1600318388.970,0,963,1.5150997925E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712933650E+00,1.9736123734E+00,4.0224641126E+02,4.0282122791E+02,8.9658174422E-02
2020-09-17,04:53:08.992,260.20357630,6244.885831,261.20357630,1600318388.992,0,963,1.5150997925E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712933650E+00,1.9736128918E+00,4.0231279678E+02,4.0288783692E+02,8.9658174422E-02
2020-09-17,04:53:09.017,260.20357660,6244.885838,261.20357660,1600318389.018,0,963,1.5150997925E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705027064E+00,1.9728213029E+00,4.0231279678E+02,4.0288783692E+02,8.9658174422E-02
2020-09-17,04:53:09.049,260.20357696,6244.885847,261.20357696,1600318389.049,0,963,1.5150997925E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705027064E+00,1.9728225570E+00,4.0231279678E+02,4.0288814818E+02,8.9755175761E-02
2020-09-17,04:53:09.081,260.20357733,6244.885856,261.20357733,1600318389.081,0,963,1.5150997925E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705027064E+00,1.9728238110E+00,4.0233633198E+02,4.0291202831E+02,8.9755175761E-02
2020-09-17,04:53:09.109,260.20357766,6244.885864,261.20357766,1600318389.110,0,963,1.5150997925E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707490029E+00,1.9730703976E+00,4.0233633198E+02,4.0291202831E+02,8.9755175761E-02
2020-09-17,04:53:09.131,260.20357791,6244.885870,261.20357791,1600318389.131,0,963,1.5150997925E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707490029E+00,1.9730696252E+00,4.0233633198E+02,4.0291183662E+02,8.9695441161E-02
2020-09-17,04:53:09.151,260.20357815,6244.885876,261.20357815,1600318389.152,0,963,1.5150997925E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707490029E+00,1.9730688528E+00,4.0226661712E+02,4.0284183039E+02,8.9695441161E-02
2020-09-17,04:53:09.177,260.20357845,6244.885883,261.20357845,1600318389.178,0,963,1.5150997925E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711924928E+00,1.9735128649E+00,4.0226661712E+02,4.0284183039E+02,8.9695441161E-02
2020-09-17,04:53:09.198,260.20357869,6244.885889,261.20357869,1600318389.199,0,963,1.5150997925E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711924928E+00,1.9735136738E+00,4.0226661712E+02,4.0284203108E+02,8.9757990969E-02
2020-09-17,04:53:09.220,260.20357894,6244.885894,261.20357894,1600318389.220,0,963,1.5150997925E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711924928E+00,1.9735144828E+00,4.0225710564E+02,4.0283270668E+02,8.9757990969E-02
2020-09-17,04:53:09.250,260.20357928,6244.885903,261.20357928,1600318389.250,0,963,1.5150997925E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712601774E+00,1.9735822471E+00,4.0225710564E+02,4.0283270668E+02,8.9757990969E-02
2020-09-17,04:53:09.273,260.20357955,6244.885909,261.20357955,1600318389.273,0,963,1.5150997925E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712601774E+00,1.9735819052E+00,4.0225710564E+02,4.0283262188E+02,8.9731561445E-02
2020-09-17,04:53:09.293,260.20357979,6244.885915,261.20357979,1600318389.294,0,963,1.5150997925E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712601774E+00,1.9735815634E+00,4.0242383156E+02,4.0299950150E+02,8.9731561445E-02
2020-09-17,04:53:09.319,260.20358009,6244.885922,261.20358009,1600318389.320,0,963,1.5150997925E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705244946E+00,1.9728450143E+00,4.0242383156E+02,4.0299950150E+02,8.9731561445E-02
2020-09-17,04:53:09.341,260.20358034,6244.885928,261.20358034,1600318389.341,0,963,1.5150997925E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705244946E+00,1.9728455729E+00,4.0242383156E+02,4.0299964018E+02,8.9774765647E-02
2020-09-17,04:53:09.371,260.20358069,6244.885937,261.20358069,1600318389.372,0,963,1.5151665388E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705244946E+00,1.9728461314E+00,4.0225772918E+02,4.0283343875E+02,8.9774765647E-02
2020-09-17,04:53:09.407,260.20358110,6244.885946,261.20358110,1600318389.407,0,963,1.5153334045E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709454041E+00,1.9732675368E+00,4.0225772918E+02,4.0283343875E+02,8.9774765647E-02
2020-09-17,04:53:09.427,260.20358134,6244.885952,261.20358134,1600318389.428,0,963,1.5153334045E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709454041E+00,1.9732685161E+00,4.0225772918E+02,4.0283368171E+02,8.9850492935E-02
2020-09-17,04:53:09.450,260.20358161,6244.885959,261.20358161,1600318389.451,0,963,1.5153334045E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709454041E+00,1.9732694953E+00,4.0235117148E+02,4.0292750083E+02,8.9850492935E-02
2020-09-17,04:53:09.477,260.20358192,6244.885966,261.20358192,1600318389.478,0,963,1.5153334045E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697430836E+00,1.9720657571E+00,4.0235117148E+02,4.0292750083E+02,8.9850492935E-02
2020-09-17,04:53:09.499,260.20358216,6244.885972,261.20358216,1600318389.499,0,963,1.5153334045E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697430836E+00,1.9720617489E+00,4.0235117148E+02,4.0292650552E+02,8.9540347289E-02
2020-09-17,04:53:09.519,260.20358241,6244.885978,261.20358241,1600318389.520,0,963,1.5153334045E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697430836E+00,1.9720577408E+00,4.0239772905E+02,4.0297213426E+02,8.9540347289E-02
2020-09-17,04:53:09.549,260.20358274,6244.885986,261.20358274,1600318389.549,0,963,1.5153334045E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706616032E+00,1.9729773397E+00,4.0239772905E+02,4.0297213426E+02,8.9540347289E-02
2020-09-17,04:53:09.569,260.20358299,6244.885992,261.20358299,1600318389.570,0,963,1.5153334045E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706616032E+00,1.9729802394E+00,4.0239772905E+02,4.0297285405E+02,8.9764616463E-02
2020-09-17,04:53:09.591,260.20358323,6244.885998,261.20358323,1600318389.591,0,963,1.5153334045E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706616032E+00,1.9729831391E+00,4.0218033052E+02,4.0275586420E+02,8.9764616463E-02
2020-09-17,04:53:09.619,260.20358356,6244.886006,261.20358356,1600318389.620,0,963,1.5153334045E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709123182E+00,1.9732341495E+00,4.0218033052E+02,4.0275586420E+02,8.9764616463E-02
2020-09-17,04:53:09.641,260.20358381,6244.886011,261.20358381,1600318389.641,0,963,1.5153334045E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709123182E+00,1.9732333769E+00,4.0218033052E+02,4.0275567254E+02,8.9704868543E-02
2020-09-17,04:53:09.661,260.20358405,6244.886017,261.20358405,1600318389.662,0,963,1.5153334045E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709123182E+00,1.9732326043E+00,4.0228604700E+02,4.0286134856E+02,8.9704868543E-02
2020-09-17,04:53:09.688,260.20358436,6244.886025,261.20358436,1600318389.689,0,963,1.5153334045E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700859088E+00,1.9724052220E+00,4.0228604700E+02,4.0286134856E+02,8.9704868543E-02
2020-09-17,04:53:09.710,260.20358461,6244.886031,261.20358461,1600318389.710,0,963,1.5153334045E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700859088E+00,1.9724043836E+00,4.0228604700E+02,4.0286114046E+02,8.9640011821E-02
2020-09-17,04:53:09.730,260.20358485,6244.886036,261.20358485,1600318389.731,0,963,1.5153334045E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700859088E+00,1.9724035453E+00,4.0235831312E+02,4.0293330174E+02,8.9640011821E-02
2020-09-17,04:53:09.763,260.20358522,6244.886045,261.20358522,1600318389.763,0,963,1.5153334045E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708344314E+00,1.9731529485E+00,4.0235831312E+02,4.0293330174E+02,8.9640011821E-02
2020-09-17,04:53:09.790,260.20358554,6244.886053,261.20358554,1600318389.791,0,963,1.5153334045E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708344314E+00,1.9731534510E+00,4.0235831312E+02,4.0293342646E+02,8.9678874664E-02
2020-09-17,04:53:09.812,260.20358580,6244.886059,261.20358580,1600318389.813,0,963,1.5153334045E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708344314E+00,1.9731539535E+00,4.0226237859E+02,4.0283747950E+02,8.9678874664E-02
2020-09-17,04:53:09.844,260.20358616,6244.886068,261.20358616,1600318389.844,0,963,1.5153334045E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701985987E+00,1.9725173725E+00,4.0226237859E+02,4.0283747950E+02,8.9678874664E-02
2020-09-17,04:53:09.865,260.20358640,6244.886074,261.20358640,1600318389.865,0,963,1.5153334045E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701985987E+00,1.9725192923E+00,4.0226237859E+02,4.0283795600E+02,8.9827389155E-02
2020-09-17,04:53:09.885,260.20358664,6244.886079,261.20358664,1600318389.886,0,963,1.5153334045E+02,5.9999229431E+01,2.6312500000E+01,6.0220817566E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701985987E+00,1.9725212120E+00,4.0226776025E+02,4.0284382186E+02,8.9827389155E-02
2020-09-17,04:53:09.917,260.20358700,6244.886088,261.20358700,1600318389.917,0,963,1.5153863831E+02,5.9999113464E+01,2.6312500000E+01,6.0220835876E+01,5.9999284363E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705706055E+00,1.9728936573E+00,4.0226776025E+02,4.0284382186E+02,8.9827389155E-02
2020-09-17,04:53:09.938,260.20358726,6244.886094,261.20358726,1600318389.939,0,963,1.5155982971E+02,5.9998649597E+01,2.6312500000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705706055E+00,1.9728927165E+00,4.0226776025E+02,4.0284358838E+02,8.9754620133E-02
2020-09-17,04:53:09.961,260.20358752,6244.886101,261.20358752,1600318389.962,0,963,1.5155982971E+02,5.9998649597E+01,2.6312500000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705706055E+00,1.9728917757E+00,4.0226081198E+02,4.0283639669E+02,8.9754620133E-02
2020-09-17,04:53:09.992,260.20358787,6244.886109,261.20358787,1600318389.992,0,963,1.5155982971E+02,5.9998649597E+01,2.6312500000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698172856E+00,1.9721375685E+00,4.0226081198E+02,4.0283639669E+02,8.9754620133E-02
2020-09-17,04:53:10.016,260.20358815,6244.886116,261.20358815,1600318390.016,0,963,1.5155982971E+02,5.9998649597E+01,2.6312500000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698172856E+00,1.9721375302E+00,4.0226081198E+02,4.0283638718E+02,8.9751657405E-02
2020-09-17,04:53:10.036,260.20358838,6244.886121,261.20358838,1600318390.036,0,963,1.5155982971E+02,5.9998649597E+01,2.6312500000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698172856E+00,1.9721374919E+00,4.0229376700E+02,4.0286937986E+02,8.9751657405E-02
2020-09-17,04:53:10.066,260.20358874,6244.886130,261.20358874,1600318390.067,0,963,1.5155982971E+02,5.9998649597E+01,2.6312500000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708951903E+00,1.9732166662E+00,4.0229376700E+02,4.0286937986E+02,8.9751657405E-02
2020-09-17,04:53:10.091,260.20358902,6244.886136,261.20358902,1600318390.091,0,963,1.5155982971E+02,5.9998649597E+01,2.6312500000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708951903E+00,1.9732159893E+00,4.0229376700E+02,4.0286921188E+02,8.9699306406E-02
2020-09-17,04:53:10.111,260.20358926,6244.886142,261.20358926,1600318390.112,0,963,1.5155982971E+02,5.9998649597E+01,2.6312500000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708951903E+00,1.9732153123E+00,4.0226124376E+02,4.0283647416E+02,8.9699306406E-02
2020-09-17,04:53:10.142,260.20358962,6244.886151,261.20358962,1600318390.143,0,963,1.5155982971E+02,5.9998649597E+01,2.6312500000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715517902E+00,1.9738726852E+00,4.0226124376E+02,4.0283647416E+02,8.9699306406E-02
2020-09-17,04:53:10.176,260.20359000,6244.886160,261.20359000,1600318390.176,0,963,1.5155982971E+02,5.9998649597E+01,2.6312500000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715517902E+00,1.9738717941E+00,4.0226124376E+02,4.0283625312E+02,8.9630413098E-02
2020-09-17,04:53:10.207,260.20359036,6244.886169,261.20359036,1600318390.207,0,963,1.5155982971E+02,5.9998649597E+01,2.6312500000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715517902E+00,1.9738709029E+00,4.0222221703E+02,4.0279694958E+02,8.9630413098E-02
2020-09-17,04:53:10.236,260.20359069,6244.886177,261.20359069,1600318390.236,0,963,1.5155982971E+02,5.9998649597E+01,2.6312500000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703352340E+00,1.9726529156E+00,4.0222221703E+02,4.0279694958E+02,8.9630413098E-02
2020-09-17,04:53:10.256,260.20359094,6244.886182,261.20359094,1600318390.257,0,963,1.5155982971E+02,5.9998649597E+01,2.6312500000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703352340E+00,1.9726527602E+00,4.0222221703E+02,4.0279691102E+02,8.9618391644E-02
2020-09-17,04:53:10.278,260.20359118,6244.886188,261.20359118,1600318390.278,0,963,1.5155982971E+02,5.9998649597E+01,2.6312500000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703352340E+00,1.9726526048E+00,4.0231237948E+02,4.0288716371E+02,8.9618391644E-02
2020-09-17,04:53:10.306,260.20359152,6244.886196,261.20359152,1600318390.307,0,963,1.5155982971E+02,5.9998649597E+01,2.6312500000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705446466E+00,1.9728622638E+00,4.0231237948E+02,4.0288716371E+02,8.9618391644E-02
2020-09-17,04:53:10.328,260.20359176,6244.886202,261.20359176,1600318390.328,0,963,1.5155982971E+02,5.9998649597E+01,2.6312500000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705446466E+00,1.9728641793E+00,4.0231237948E+02,4.0288763912E+02,8.9766549065E-02
2020-09-17,04:53:10.348,260.20359200,6244.886208,261.20359200,1600318390.349,0,963,1.5155982971E+02,5.9998649597E+01,2.6312500000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705446466E+00,1.9728660947E+00,4.0242687819E+02,4.0300277710E+02,8.9766549065E-02
2020-09-17,04:53:10.380,260.20359236,6244.886217,261.20359236,1600318390.380,0,963,1.5155982971E+02,5.9998649597E+01,2.6312500000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702803319E+00,1.9726014686E+00,4.0242687819E+02,4.0300277710E+02,8.9766549065E-02
2020-09-17,04:53:10.403,260.20359263,6244.886223,261.20359263,1600318390.403,0,963,1.5155982971E+02,5.9998649597E+01,2.6312500000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702803319E+00,1.9726024140E+00,4.0242687819E+02,4.0300301185E+02,8.9839686446E-02
2020-09-17,04:53:10.423,260.20359286,6244.886229,261.20359286,1600318390.423,0,963,1.5155982971E+02,5.9998649597E+01,2.6312500000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702803319E+00,1.9726033595E+00,4.0231363832E+02,4.0288984454E+02,8.9839686446E-02
2020-09-17,04:53:10.448,260.20359316,6244.886236,261.20359316,1600318390.449,0,963,1.5155982971E+02,5.9998649597E+01,2.6312500000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709032700E+00,1.9732270321E+00,4.0231363832E+02,4.0288984454E+02,8.9839686446E-02
2020-09-17,04:53:10.470,260.20359340,6244.886242,261.20359340,1600318390.470,0,963,1.5156779480E+02,5.9998649597E+01,2.6312500000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709032700E+00,1.9732262819E+00,4.0231363832E+02,4.0288965838E+02,8.9781669512E-02
2020-09-17,04:53:10.496,260.20359372,6244.886249,261.20359372,1600318390.497,0,963,1.5156779480E+02,5.9998649597E+01,2.6312500000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709032700E+00,1.9732255317E+00,4.0226022492E+02,4.0283598236E+02,8.9781669512E-02
2020-09-17,04:53:10.530,260.20359411,6244.886259,261.20359411,1600318390.531,0,963,1.5156779480E+02,5.9998649597E+01,2.6312500000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706872602E+00,1.9730092673E+00,4.0226022492E+02,4.0283598236E+02,8.9781669512E-02
2020-09-17,04:53:10.552,260.20359435,6244.886264,261.20359435,1600318390.552,0,963,1.5156779480E+02,5.9998649597E+01,2.6312500000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706872602E+00,1.9730071065E+00,4.0226022492E+02,4.0283544618E+02,8.9614553036E-02
2020-09-17,04:53:10.573,260.20359461,6244.886271,261.20359461,1600318390.574,0,963,1.5156779480E+02,5.9998649597E+01,2.6312500000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706872602E+00,1.9730049458E+00,4.0220935004E+02,4.0278396244E+02,8.9614553036E-02
2020-09-17,04:53:10.604,260.20359495,6244.886279,261.20359495,1600318390.604,0,963,1.5156779480E+02,5.9998649597E+01,2.6312500000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711193153E+00,1.9734375091E+00,4.0220935004E+02,4.0278396244E+02,8.9614553036E-02
2020-09-17,04:53:10.625,260.20359521,6244.886285,261.20359521,1600318390.626,0,963,1.5156779480E+02,5.9998649597E+01,2.6312500000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711193153E+00,1.9734378432E+00,4.0220935004E+02,4.0278404533E+02,8.9640389646E-02
2020-09-17,04:53:10.647,260.20359545,6244.886291,261.20359545,1600318390.647,0,963,1.5156779480E+02,5.9998649597E+01,2.6312500000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711193153E+00,1.9734381773E+00,4.0232346428E+02,4.0289840552E+02,8.9640389646E-02
2020-09-17,04:53:10.674,260.20359578,6244.886299,261.20359578,1600318390.675,0,963,1.5156779480E+02,5.9998649597E+01,2.6312500000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708795904E+00,1.9731981704E+00,4.0232346428E+02,4.0289840552E+02,8.9640389646E-02
2020-09-17,04:53:10.697,260.20359603,6244.886305,261.20359603,1600318390.697,0,963,1.5156779480E+02,5.9998649597E+01,2.6312500000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708795904E+00,1.9731989388E+00,4.0232346428E+02,4.0289859622E+02,8.9699815967E-02
2020-09-17,04:53:10.717,260.20359627,6244.886311,261.20359627,1600318390.718,0,963,1.5156779480E+02,5.9998649597E+01,2.6312500000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708795904E+00,1.9731997072E+00,4.0228973603E+02,4.0286501043E+02,8.9699815967E-02
2020-09-17,04:53:10.746,260.20359660,6244.886318,261.20359660,1600318390.746,0,963,1.5156779480E+02,5.9998649597E+01,2.6312500000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705806990E+00,1.9729004640E+00,4.0228973603E+02,4.0286501043E+02,8.9699815967E-02
2020-09-17,04:53:10.767,260.20359685,6244.886324,261.20359685,1600318390.768,0,963,1.5156779480E+02,5.9998649597E+01,2.6312500000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705806990E+00,1.9729007611E+00,4.0228973603E+02,4.0286508416E+02,8.9722795352E-02
2020-09-17,04:53:10.789,260.20359709,6244.886330,261.20359709,1600318390.789,0,963,1.5156779480E+02,5.9998649597E+01,2.6312500000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705806990E+00,1.9729010582E+00,4.0243945919E+02,4.0301509522E+02,8.9722795352E-02
2020-09-17,04:53:10.815,260.20359740,6244.886338,261.20359740,1600318390.815,0,963,1.5156779480E+02,5.9998649597E+01,2.6312500000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704104881E+00,1.9727306469E+00,4.0243945919E+02,4.0301509522E+02,8.9722795352E-02
2020-09-17,04:53:10.835,260.20359764,6244.886343,261.20359764,1600318390.836,0,963,1.5156779480E+02,5.9998649597E+01,2.6312500000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704104881E+00,1.9727311325E+00,4.0243945919E+02,4.0301521580E+02,8.9760361811E-02
2020-09-17,04:53:10.857,260.20359788,6244.886349,261.20359788,1600318390.857,0,963,1.5156779480E+02,5.9998649597E+01,2.6312500000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704104881E+00,1.9727316182E+00,4.0240925320E+02,4.0298508717E+02,8.9760361811E-02
2020-09-17,04:53:10.888,260.20359825,6244.886358,261.20359825,1600318390.889,0,963,1.5156779480E+02,5.9998649597E+01,2.6312500000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703317743E+00,1.9726528117E+00,4.0240925320E+02,4.0298508717E+02,8.9760361811E-02
2020-09-17,04:53:10.914,260.20359855,6244.886365,261.20359855,1600318390.915,0,963,1.5156779480E+02,5.9998649597E+01,2.6312500000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703317743E+00,1.9726523175E+00,4.0240925320E+02,4.0298496447E+02,8.9722133583E-02
2020-09-17,04:53:10.936,260.20359880,6244.886371,261.20359880,1600318390.936,0,963,1.5156779480E+02,5.9998649597E+01,2.6312500000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703317743E+00,1.9726518233E+00,4.0231634822E+02,4.0289180391E+02,8.9722133583E-02
2020-09-17,04:53:10.961,260.20359910,6244.886378,261.20359910,1600318390.962,0,963,1.5156779480E+02,5.9998649597E+01,2.6312500000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700258681E+00,1.9723455569E+00,4.0231634822E+02,4.0289180391E+02,8.9722133583E-02
2020-09-17,04:53:10.983,260.20359934,6244.886384,261.20359934,1600318390.983,0,963,1.5156779480E+02,5.9998649597E+01,2.6312500000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700258681E+00,1.9723474622E+00,4.0231634822E+02,4.0289227694E+02,8.9869545796E-02
2020-09-17,04:53:11.005,260.20359959,6244.886390,261.20359959,1600318391.005,0,963,1.5148801727E+02,5.9998649597E+01,2.6312500000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700258681E+00,1.9723493676E+00,4.0224705023E+02,4.0282335269E+02,8.9869545796E-02
2020-09-17,04:53:11.030,260.20359990,6244.886397,261.20359990,1600318391.031,0,963,1.5145382690E+02,5.9998649597E+01,2.6312500000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701440794E+00,1.9724677183E+00,4.0224705023E+02,4.0282335269E+02,8.9869545796E-02
2020-09-17,04:53:11.052,260.20360014,6244.886403,261.20360014,1600318391.052,0,963,1.5145382690E+02,5.9998649597E+01,2.6312500000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701440794E+00,1.9724655590E+00,4.0224705023E+02,4.0282281673E+02,8.9702492516E-02
2020-09-17,04:53:11.072,260.20360038,6244.886409,261.20360038,1600318391.073,0,963,1.5145382690E+02,5.9998649597E+01,2.6312500000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701440794E+00,1.9724633996E+00,4.0228798206E+02,4.0286327114E+02,8.9702492516E-02
2020-09-17,04:53:11.098,260.20360068,6244.886416,261.20360068,1600318391.099,0,963,1.5145382690E+02,5.9998649597E+01,2.6312500000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698708000E+00,1.9721897985E+00,4.0228798206E+02,4.0286327114E+02,8.9702492516E-02
2020-09-17,04:53:11.119,260.20360093,6244.886422,261.20360093,1600318391.120,0,963,1.5145382690E+02,5.9998649597E+01,2.6312500000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698708000E+00,1.9721904079E+00,4.0228798206E+02,4.0286342243E+02,8.9749645862E-02
2020-09-17,04:53:11.142,260.20360119,6244.886429,261.20360119,1600318391.143,0,963,1.5145382690E+02,5.9998649597E+01,2.6312500000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698708000E+00,1.9721910174E+00,4.0224250115E+02,4.0281802774E+02,8.9749645862E-02
2020-09-17,04:53:11.173,260.20360154,6244.886437,261.20360154,1600318391.173,0,963,1.5145382690E+02,5.9998649597E+01,2.6312500000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703870676E+00,1.9727078930E+00,4.0224250115E+02,4.0281802774E+02,8.9749645862E-02
2020-09-17,04:53:11.194,260.20360178,6244.886443,261.20360178,1600318391.194,0,963,1.5145382690E+02,5.9998649597E+01,2.6312500000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703870676E+00,1.9727099534E+00,4.0224250115E+02,4.0281853906E+02,8.9909021066E-02
2020-09-17,04:53:11.214,260.20360203,6244.886449,261.20360203,1600318391.215,0,963,1.5145382690E+02,5.9998649597E+01,2.6312500000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703870676E+00,1.9727120137E+00,4.0222963105E+02,4.0280616183E+02,8.9909021066E-02
2020-09-17,04:53:11.243,260.20360236,6244.886457,261.20360236,1600318391.244,0,963,1.5145382690E+02,5.9998649597E+01,2.6312500000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710032488E+00,1.9733289220E+00,4.0222963105E+02,4.0280616183E+02,8.9909021066E-02
2020-09-17,04:53:11.276,260.20360273,6244.886466,261.20360273,1600318391.276,0,963,1.5145382690E+02,5.9998649597E+01,2.6312500000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710032488E+00,1.9733265754E+00,4.0222963105E+02,4.0280557969E+02,8.9727565016E-02
2020-09-17,04:53:11.306,260.20360309,6244.886474,261.20360309,1600318391.307,0,963,1.5145382690E+02,5.9998649597E+01,2.6312500000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710032488E+00,1.9733242289E+00,4.0233802546E+02,4.0291354701E+02,8.9727565016E-02
2020-09-17,04:53:11.336,260.20360344,6244.886482,261.20360344,1600318391.337,0,963,1.5145382690E+02,5.9998649597E+01,2.6312500000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703170745E+00,1.9726372466E+00,4.0233802546E+02,4.0291354701E+02,8.9727565016E-02
2020-09-17,04:53:11.359,260.20360370,6244.886489,261.20360370,1600318391.360,0,963,1.5145382690E+02,5.9998649597E+01,2.6312500000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703170745E+00,1.9726377138E+00,4.0233802546E+02,4.0291366298E+02,8.9763704892E-02
2020-09-17,04:53:11.380,260.20360394,6244.886494,261.20360394,1600318391.380,0,963,1.5145382690E+02,5.9998649597E+01,2.6312500000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703170745E+00,1.9726381810E+00,4.0223228251E+02,4.0280788469E+02,8.9763704892E-02
2020-09-17,04:53:11.410,260.20360428,6244.886503,261.20360428,1600318391.410,0,963,1.5145382690E+02,5.9998649597E+01,2.6312500000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706065194E+00,1.9729279668E+00,4.0223228251E+02,4.0280788469E+02,8.9763704892E-02
2020-09-17,04:53:11.430,260.20360453,6244.886509,261.20360453,1600318391.431,0,963,1.5145382690E+02,5.9998649597E+01,2.6312500000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706065194E+00,1.9729304998E+00,4.0223228251E+02,4.0280851322E+02,8.9959618719E-02
2020-09-17,04:53:11.451,260.20360477,6244.886514,261.20360477,1600318391.452,0,963,1.5145382690E+02,5.9998649597E+01,2.6312500000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706065194E+00,1.9729330328E+00,4.0224220636E+02,4.0281907983E+02,8.9959618719E-02
2020-09-17,04:53:11.480,260.20360509,6244.886522,261.20360509,1600318391.480,0,963,1.5145382690E+02,5.9998649597E+01,2.6312500000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693931345E+00,1.9717182154E+00,4.0224220636E+02,4.0281907983E+02,8.9959618719E-02
2020-09-17,04:53:11.502,260.20360535,6244.886528,261.20360535,1600318391.502,0,963,1.5145382690E+02,5.9998649597E+01,2.6312500000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693931345E+00,1.9717155220E+00,4.0224220636E+02,4.0281841107E+02,8.9751170614E-02
2020-09-17,04:53:11.523,260.20360559,6244.886534,261.20360559,1600318391.523,0,963,1.5145382690E+02,5.9998649597E+01,2.6312500000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693931345E+00,1.9717128286E+00,4.0229692192E+02,4.0287253617E+02,8.9751170614E-02
2020-09-17,04:53:11.549,260.20360589,6244.886541,261.20360589,1600318391.549,0,963,1.5141375732E+02,5.9998649597E+01,2.6312500000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698841128E+00,1.9722043852E+00,4.0229692192E+02,4.0287253617E+02,8.9751170614E-02
2020-09-17,04:53:11.569,260.20360613,6244.886547,261.20360613,1600318391.570,0,963,1.5141375732E+02,5.9998649597E+01,2.6312500000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698841128E+00,1.9722044115E+00,4.0229692192E+02,4.0287254269E+02,8.9753201684E-02
2020-09-17,04:53:11.596,260.20360645,6244.886555,261.20360645,1600318391.597,0,963,1.5141375732E+02,5.9998649597E+01,2.6312500000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698841128E+00,1.9722044377E+00,4.0223910092E+02,4.0281464547E+02,8.9753201684E-02
2020-09-17,04:53:11.628,260.20360681,6244.886563,261.20360681,1600318391.628,0,963,1.5141375732E+02,5.9998649597E+01,2.6312500000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708358067E+00,1.9731572527E+00,4.0223910092E+02,4.0281464547E+02,8.9753201684E-02
2020-09-17,04:53:11.648,260.20360705,6244.886569,261.20360705,1600318391.649,0,963,1.5141375732E+02,5.9998649597E+01,2.6312500000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708358067E+00,1.9731599888E+00,4.0223910092E+02,4.0281532433E+02,8.9964802445E-02
2020-09-17,04:53:11.670,260.20360729,6244.886575,261.20360729,1600318391.670,0,963,1.5141375732E+02,5.9998649597E+01,2.6312500000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708358067E+00,1.9731627249E+00,4.0229597601E+02,4.0287295986E+02,8.9964802445E-02
2020-09-17,04:53:11.696,260.20360759,6244.886582,261.20360759,1600318391.696,0,963,1.5141375732E+02,5.9998649597E+01,2.6312500000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701386016E+00,1.9724646966E+00,4.0229597601E+02,4.0287295986E+02,8.9964802445E-02
2020-09-17,04:53:11.717,260.20360785,6244.886588,261.20360785,1600318391.718,0,963,1.5141375732E+02,5.9998649597E+01,2.6312500000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701386016E+00,1.9724643388E+00,4.0229597601E+02,4.0287287104E+02,8.9937121451E-02
2020-09-17,04:53:11.739,260.20360809,6244.886594,261.20360809,1600318391.739,0,963,1.5141375732E+02,5.9998649597E+01,2.6312500000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701386016E+00,1.9724639810E+00,4.0235348916E+02,4.0293037783E+02,8.9937121451E-02
2020-09-17,04:53:11.766,260.20360841,6244.886602,261.20360841,1600318391.767,0,963,1.5141375732E+02,5.9998649597E+01,2.6312500000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700641074E+00,1.9723893988E+00,4.0235348916E+02,4.0293037783E+02,8.9937121451E-02
2020-09-17,04:53:11.789,260.20360867,6244.886608,261.20360867,1600318391.789,0,963,1.5141375732E+02,5.9998649597E+01,2.6312500000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700641074E+00,1.9723857382E+00,4.0235348916E+02,4.0292946896E+02,8.9653911544E-02
2020-09-17,04:53:11.809,260.20360891,6244.886614,261.20360891,1600318391.810,0,963,1.5141375732E+02,5.9998649597E+01,2.6312500000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700641074E+00,1.9723820776E+00,4.0245315108E+02,4.0302836446E+02,8.9653911544E-02
2020-09-17,04:53:11.835,260.20360921,6244.886621,261.20360921,1600318391.836,0,963,1.5141375732E+02,5.9998649597E+01,2.6312500000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700450582E+00,1.9723630059E+00,4.0245315108E+02,4.0302836446E+02,8.9653911544E-02
2020-09-17,04:53:11.857,260.20360946,6244.886627,261.20360946,1600318391.857,0,963,1.5141375732E+02,5.9998649597E+01,2.6312500000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700450582E+00,1.9723651823E+00,4.0245315108E+02,4.0302890496E+02,8.9822294379E-02
2020-09-17,04:53:11.880,260.20360972,6244.886633,261.20360972,1600318391.880,0,963,1.5141375732E+02,5.9998649597E+01,2.6312500000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700450582E+00,1.9723673588E+00,4.0224134919E+02,4.0281734028E+02,8.9822294379E-02
2020-09-17,04:53:11.910,260.20361007,6244.886642,261.20361007,1600318391.910,0,963,1.5141375732E+02,5.9998649597E+01,2.6312500000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696066459E+00,1.9719284297E+00,4.0224134919E+02,4.0281734028E+02,8.9822294379E-02
2020-09-17,04:53:11.930,260.20361031,6244.886647,261.20361031,1600318391.931,0,963,1.5141375732E+02,5.9998649597E+01,2.6312500000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696066459E+00,1.9719271481E+00,4.0224134919E+02,4.0281702208E+02,8.9723113521E-02
2020-09-17,04:53:11.953,260.20361058,6244.886654,261.20361058,1600318391.954,0,963,1.5141375732E+02,5.9998649597E+01,2.6312500000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696066459E+00,1.9719258664E+00,4.0222528541E+02,4.0280061713E+02,8.9723113521E-02
2020-09-17,04:53:11.989,260.20361098,6244.886664,261.20361098,1600318391.989,0,963,1.5141375732E+02,5.9998649597E+01,2.6312500000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712279445E+00,1.9735490740E+00,4.0222528541E+02,4.0280061713E+02,8.9723113521E-02
2020-09-17,04:53:12.015,260.20361128,6244.886671,261.20361128,1600318392.015,0,963,1.5141375732E+02,5.9998649597E+01,2.6312500000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712279445E+00,1.9735497435E+00,4.0222528541E+02,4.0280078321E+02,8.9774880606E-02
2020-09-17,04:53:12.036,260.20361153,6244.886677,261.20361153,1600318392.036,0,963,1.5141375732E+02,5.9998649597E+01,2.6312500000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712279445E+00,1.9735504131E+00,4.0229047276E+02,4.0286622993E+02,8.9774880606E-02
2020-09-17,04:53:12.062,260.20361183,6244.886684,261.20361183,1600318392.062,0,963,1.5142141113E+02,5.9998649597E+01,2.6312500000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703680940E+00,1.9726895495E+00,4.0229047276E+02,4.0286622993E+02,8.9774880606E-02
2020-09-17,04:53:12.082,260.20361207,6244.886690,261.20361207,1600318392.083,0,963,1.5149029541E+02,5.9998649597E+01,2.6312500000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703680940E+00,1.9726877780E+00,4.0229047276E+02,4.0286579024E+02,8.9637847911E-02
2020-09-17,04:53:12.104,260.20361231,6244.886696,261.20361231,1600318392.104,0,963,1.5149029541E+02,5.9998649597E+01,2.6312500000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703680940E+00,1.9726860065E+00,4.0224872690E+02,4.0282354503E+02,8.9637847911E-02
2020-09-17,04:53:12.132,260.20361265,6244.886704,261.20361265,1600318392.133,0,963,1.5149029541E+02,5.9998649597E+01,2.6312500000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704818197E+00,1.9727998660E+00,4.0224872690E+02,4.0282354503E+02,8.9637847911E-02
2020-09-17,04:53:12.154,260.20361291,6244.886710,261.20361291,1600318392.155,0,963,1.5149029541E+02,5.9998649597E+01,2.6312500000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704818197E+00,1.9728014097E+00,4.0224872690E+02,4.0282392811E+02,8.9757249908E-02
2020-09-17,04:53:12.174,260.20361314,6244.886715,261.20361314,1600318392.175,0,963,1.5149029541E+02,5.9998649597E+01,2.6312500000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704818197E+00,1.9728029533E+00,4.0232215504E+02,4.0289784440E+02,8.9757249908E-02
2020-09-17,04:53:12.203,260.20361347,6244.886723,261.20361347,1600318392.204,0,963,1.5149029541E+02,5.9998649597E+01,2.6312500000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706496085E+00,1.9729709398E+00,4.0232215504E+02,4.0289784440E+02,8.9757249908E-02
2020-09-17,04:53:12.226,260.20361373,6244.886729,261.20361373,1600318392.226,0,963,1.5149029541E+02,5.9998649597E+01,2.6312500000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706496085E+00,1.9729724409E+00,4.0232215504E+02,4.0289821695E+02,8.9873350094E-02
2020-09-17,04:53:12.246,260.20361397,6244.886735,261.20361397,1600318392.247,0,963,1.5149029541E+02,5.9998649597E+01,2.6312500000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706496085E+00,1.9729739420E+00,4.0230427143E+02,4.0288068028E+02,8.9873350094E-02
2020-09-17,04:53:12.275,260.20361429,6244.886743,261.20361429,1600318392.275,0,963,1.5149029541E+02,5.9998649597E+01,2.6312500000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708164075E+00,1.9731409377E+00,4.0230427143E+02,4.0288068028E+02,8.9873350094E-02
2020-09-17,04:53:12.296,260.20361455,6244.886749,261.20361455,1600318392.297,0,963,1.5149029541E+02,5.9998649597E+01,2.6312500000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708164075E+00,1.9731406808E+00,4.0230427143E+02,4.0288061652E+02,8.9853481292E-02
2020-09-17,04:53:12.316,260.20361478,6244.886755,261.20361478,1600318392.317,0,963,1.5149029541E+02,5.9998649597E+01,2.6312500000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708164075E+00,1.9731404239E+00,4.0230528340E+02,4.0288156619E+02,8.9853481292E-02
2020-09-17,04:53:12.344,260.20361509,6244.886762,261.20361509,1600318392.344,0,963,1.5149029541E+02,5.9998649597E+01,2.6312500000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705620861E+00,1.9728858026E+00,4.0230528340E+02,4.0288156619E+02,8.9853481292E-02
2020-09-17,04:53:12.375,260.20361545,6244.886771,261.20361545,1600318392.375,0,963,1.5149029541E+02,5.9998649597E+01,2.6312500000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705620861E+00,1.9728846742E+00,4.0230528340E+02,4.0288128614E+02,8.9766202131E-02
2020-09-17,04:53:12.407,260.20361582,6244.886780,261.20361582,1600318392.407,0,963,1.5149029541E+02,5.9998649597E+01,2.6312500000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705620861E+00,1.9728835458E+00,4.0221237192E+02,4.0278796163E+02,8.9766202131E-02
2020-09-17,04:53:12.436,260.20361616,6244.886788,261.20361616,1600318392.436,0,963,1.5149029541E+02,5.9998649597E+01,2.6312500000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698891245E+00,1.9722097913E+00,4.0221237192E+02,4.0278796163E+02,8.9766202131E-02
2020-09-17,04:53:12.457,260.20361640,6244.886794,261.20361640,1600318392.457,0,963,1.5149029541E+02,5.9998649597E+01,2.6312500000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698891245E+00,1.9722097799E+00,4.0221237192E+02,4.0278795879E+02,8.9765316246E-02
2020-09-17,04:53:12.477,260.20361664,6244.886799,261.20361664,1600318392.478,0,963,1.5149029541E+02,5.9998649597E+01,2.6312500000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698891245E+00,1.9722097684E+00,4.0228779177E+02,4.0286348373E+02,8.9765316246E-02
2020-09-17,04:53:12.506,260.20361698,6244.886807,261.20361698,1600318392.507,0,963,1.5149029541E+02,5.9998649597E+01,2.6312500000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701280524E+00,1.9724489778E+00,4.0228779177E+02,4.0286348373E+02,8.9765316246E-02
2020-09-17,04:53:12.528,260.20361722,6244.886813,261.20361722,1600318392.528,0,963,1.5149029541E+02,5.9998649597E+01,2.6312500000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701280524E+00,1.9724499470E+00,4.0228779177E+02,4.0286372431E+02,8.9840296127E-02
2020-09-17,04:53:12.549,260.20361747,6244.886819,261.20361747,1600318392.549,0,963,1.5149029541E+02,5.9998649597E+01,2.6312500000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701280524E+00,1.9724509162E+00,4.0234705447E+02,4.0292331247E+02,8.9840296127E-02
2020-09-17,04:53:12.578,260.20361780,6244.886827,261.20361780,1600318392.578,0,963,1.5149029541E+02,5.9998649597E+01,2.6312500000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711461736E+00,1.9734702378E+00,4.0234705447E+02,4.0292331247E+02,8.9840296127E-02
2020-09-17,04:53:12.598,260.20361804,6244.886833,261.20361804,1600318392.599,0,963,1.5149029541E+02,5.9998649597E+01,2.6312500000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711461736E+00,1.9734686283E+00,4.0234705447E+02,4.0292291307E+02,8.9715837591E-02
2020-09-17,04:53:12.619,260.20361829,6244.886839,261.20361829,1600318392.620,0,963,1.5147844391E+02,5.9998649597E+01,2.6312500000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711461736E+00,1.9734670187E+00,4.0228465910E+02,4.0286002906E+02,8.9715837591E-02
2020-09-17,04:53:12.648,260.20361862,6244.886847,261.20361862,1600318392.649,0,963,1.5147712708E+02,5.9998649597E+01,2.6312500000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711754861E+00,1.9734963657E+00,4.0228465910E+02,4.0286002906E+02,8.9715837591E-02
2020-09-17,04:53:12.670,260.20361887,6244.886853,261.20361887,1600318392.670,0,963,1.5147712708E+02,5.9998649597E+01,2.6312500000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711754861E+00,1.9734956505E+00,4.0228465910E+02,4.0285985162E+02,8.9660536652E-02
2020-09-17,04:53:12.697,260.20361918,6244.886860,261.20361918,1600318392.697,0,963,1.5147712708E+02,5.9998649597E+01,2.6312500000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711754861E+00,1.9734949353E+00,4.0222683227E+02,4.0280176470E+02,8.9660536652E-02
2020-09-17,04:53:12.730,260.20361957,6244.886870,261.20361957,1600318392.731,0,963,1.5147712708E+02,5.9998649597E+01,2.6312500000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706208917E+00,1.9729396883E+00,4.0222683227E+02,4.0280176470E+02,8.9660536652E-02
2020-09-17,04:53:12.752,260.20361981,6244.886876,261.20361981,1600318392.752,0,963,1.5147712708E+02,5.9998649597E+01,2.6312500000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706208917E+00,1.9729409270E+00,4.0222683227E+02,4.0280207205E+02,8.9756341027E-02
2020-09-17,04:53:12.773,260.20362006,6244.886881,261.20362006,1600318392.773,0,963,1.5147712708E+02,5.9998649597E+01,2.6312500000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706208917E+00,1.9729421656E+00,4.0224462288E+02,4.0282019546E+02,8.9756341027E-02
2020-09-17,04:53:12.802,260.20362039,6244.886889,261.20362039,1600318392.802,0,963,1.5147712708E+02,5.9998649597E+01,2.6312500000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714379834E+00,1.9737602198E+00,4.0224462288E+02,4.0282019546E+02,8.9756341027E-02
2020-09-17,04:53:12.822,260.20362064,6244.886895,261.20362064,1600318392.823,0,963,1.5147712708E+02,5.9998649597E+01,2.6312500000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714379834E+00,1.9737613528E+00,4.0224462288E+02,4.0282047650E+02,8.9843937041E-02
2020-09-17,04:53:12.844,260.20362088,6244.886901,261.20362088,1600318392.844,0,963,1.5147712708E+02,5.9998649597E+01,2.6312500000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714379834E+00,1.9737624858E+00,4.0214569150E+02,4.0272168446E+02,8.9843937041E-02
2020-09-17,04:53:12.869,260.20362118,6244.886908,261.20362118,1600318392.870,0,963,1.5147712708E+02,5.9998649597E+01,2.6312500000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705576231E+00,1.9728810876E+00,4.0214569150E+02,4.0272168446E+02,8.9843937041E-02
2020-09-17,04:53:12.891,260.20362142,6244.886914,261.20362142,1600318392.891,0,963,1.5147712708E+02,5.9998649597E+01,2.6312500000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705576231E+00,1.9728816301E+00,4.0214569150E+02,4.0272181906E+02,8.9885900308E-02
2020-09-17,04:53:12.913,260.20362168,6244.886920,261.20362168,1600318392.913,0,963,1.5147712708E+02,5.9998649597E+01,2.6312500000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705576231E+00,1.9728821726E+00,4.0230135686E+02,4.0287784207E+02,8.9885900308E-02
2020-09-17,04:53:12.940,260.20362200,6244.886928,261.20362200,1600318392.941,0,963,1.5147712708E+02,5.9998649597E+01,2.6312500000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694139484E+00,1.9717371488E+00,4.0230135686E+02,4.0287784207E+02,8.9885900308E-02
2020-09-17,04:53:12.961,260.20362225,6244.886934,261.20362225,1600318392.962,0,963,1.5147712708E+02,5.9998649597E+01,2.6312500000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694139484E+00,1.9717368979E+00,4.0230135686E+02,4.0287777977E+02,8.9866482739E-02
2020-09-17,04:53:12.983,260.20362249,6244.886940,261.20362249,1600318392.983,0,963,1.5147712708E+02,5.9998649597E+01,2.6312500000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694139484E+00,1.9717366470E+00,4.0220143729E+02,4.0277765474E+02,8.9866482739E-02
2020-09-17,04:53:13.009,260.20362280,6244.886947,261.20362280,1600318393.010,0,963,1.5147712708E+02,5.9998649597E+01,2.6312500000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699389162E+00,1.9722622340E+00,4.0220143729E+02,4.0277765474E+02,8.9866482739E-02
2020-09-17,04:53:13.030,260.20362304,6244.886953,261.20362304,1600318393.031,0,963,1.5147712708E+02,5.9998649597E+01,2.6312500000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699389162E+00,1.9722617982E+00,4.0220143729E+02,4.0277754658E+02,8.9832766946E-02
2020-09-17,04:53:13.052,260.20362330,6244.886959,261.20362330,1600318393.053,0,963,1.5147712708E+02,5.9998649597E+01,2.6312500000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699389162E+00,1.9722613624E+00,4.0232358887E+02,4.0289976494E+02,8.9832766946E-02
2020-09-17,04:53:13.086,260.20362369,6244.886969,261.20362369,1600318393.087,0,963,1.5147712708E+02,5.9998649597E+01,2.6312500000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706839779E+00,1.9730073025E+00,4.0232358887E+02,4.0289976494E+02,8.9832766946E-02
2020-09-17,04:53:13.115,260.20362402,6244.886976,261.20362402,1600318393.115,0,963,1.5147712708E+02,5.9998649597E+01,2.6312500000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706839779E+00,1.9730083419E+00,4.0232358887E+02,4.0290002289E+02,8.9913153667E-02
2020-09-17,04:53:13.135,260.20362426,6244.886982,261.20362426,1600318393.136,0,963,1.5147652283E+02,5.9998649597E+01,2.6312500000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706839779E+00,1.9730093812E+00,4.0224961618E+02,4.0282620213E+02,8.9913153667E-02
2020-09-17,04:53:13.164,260.20362459,6244.886990,261.20362459,1600318393.165,0,963,1.5147108459E+02,5.9998649597E+01,2.6312500000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707066228E+00,1.9730320528E+00,4.0224961618E+02,4.0282620213E+02,8.9913153667E-02
2020-09-17,04:53:13.186,260.20362484,6244.886996,261.20362484,1600318393.186,0,963,1.5147108459E+02,5.9998649597E+01,2.6312500000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707066228E+00,1.9730299616E+00,4.0224961618E+02,4.0282568323E+02,8.9751419219E-02
2020-09-17,04:53:13.207,260.20362508,6244.887002,261.20362508,1600318393.207,0,963,1.5147108459E+02,5.9998649597E+01,2.6312500000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707066228E+00,1.9730278704E+00,4.0233643670E+02,4.0291210908E+02,8.9751419219E-02
2020-09-17,04:53:13.236,260.20362542,6244.887010,261.20362542,1600318393.236,0,963,1.5147108459E+02,5.9998649597E+01,2.6312500000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707344073E+00,1.9730556877E+00,4.0233643670E+02,4.0291210908E+02,8.9751419219E-02
2020-09-17,04:53:13.256,260.20362566,6244.887016,261.20362566,1600318393.257,0,963,1.5147108459E+02,5.9998649597E+01,2.6312500000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707344073E+00,1.9730563672E+00,4.0233643670E+02,4.0291227770E+02,8.9803967362E-02
2020-09-17,04:53:13.278,260.20362590,6244.887022,261.20362590,1600318393.278,0,963,1.5147108459E+02,5.9998649597E+01,2.6312500000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707344073E+00,1.9730570466E+00,4.0222786234E+02,4.0280371653E+02,8.9803967362E-02
2020-09-17,04:53:13.303,260.20362620,6244.887029,261.20362620,1600318393.304,0,963,1.5147108459E+02,5.9998649597E+01,2.6312500000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699989510E+00,1.9723207235E+00,4.0222786234E+02,4.0280371653E+02,8.9803967362E-02
2020-09-17,04:53:13.325,260.20362646,6244.887035,261.20362646,1600318393.326,0,963,1.5147108459E+02,5.9998649597E+01,2.6312500000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699989510E+00,1.9723171486E+00,4.0222786234E+02,4.0280282920E+02,8.9527381699E-02
2020-09-17,04:53:13.346,260.20362670,6244.887041,261.20362670,1600318393.347,0,963,1.5147108459E+02,5.9998649597E+01,2.6312500000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699989510E+00,1.9723135737E+00,4.0230054449E+02,4.0287472776E+02,8.9527381699E-02
2020-09-17,04:53:13.372,260.20362700,6244.887048,261.20362700,1600318393.373,0,963,1.5147108459E+02,5.9998649597E+01,2.6312500000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708390000E+00,1.9731546097E+00,4.0230054449E+02,4.0287472776E+02,8.9527381699E-02
2020-09-17,04:53:13.394,260.20362725,6244.887054,261.20362725,1600318393.394,0,963,1.5147108459E+02,5.9998649597E+01,2.6312500000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708390000E+00,1.9731584581E+00,4.0230054449E+02,4.0287568273E+02,8.9825001117E-02
2020-09-17,04:53:13.417,260.20362751,6244.887060,261.20362751,1600318393.417,0,963,1.5147108459E+02,5.9998649597E+01,2.6312500000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708390000E+00,1.9731623065E+00,4.0232986312E+02,4.0290599834E+02,8.9825001117E-02
2020-09-17,04:53:13.444,260.20362782,6244.887068,261.20362782,1600318393.444,0,963,1.5147108459E+02,5.9998649597E+01,2.6312500000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695862394E+00,1.9719080691E+00,4.0232986312E+02,4.0290599834E+02,8.9825001117E-02
2020-09-17,04:53:13.477,260.20362822,6244.887077,261.20362822,1600318393.478,0,963,1.5147108459E+02,5.9998649597E+01,2.6312500000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695862394E+00,1.9719062098E+00,4.0232986312E+02,4.0290553662E+02,8.9681118424E-02
2020-09-17,04:53:13.509,260.20362859,6244.887086,261.20362859,1600318393.510,0,963,1.5147108459E+02,5.9998649597E+01,2.6312500000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695862394E+00,1.9719043505E+00,4.0222841238E+02,4.0280347913E+02,8.9681118424E-02
2020-09-17,04:53:13.536,260.20362889,6244.887093,261.20362889,1600318393.536,0,963,1.5147108459E+02,5.9998649597E+01,2.6312500000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705849202E+00,1.9729042067E+00,4.0222841238E+02,4.0280347913E+02,8.9681118424E-02
2020-09-17,04:53:13.556,260.20362913,6244.887099,261.20362913,1600318393.557,0,963,1.5147108459E+02,5.9998649597E+01,2.6312500000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705849202E+00,1.9729023457E+00,4.0222841238E+02,4.0280301735E+02,8.9537179226E-02
2020-09-17,04:53:13.578,260.20362938,6244.887105,261.20362938,1600318393.578,0,963,1.5147108459E+02,5.9998649597E+01,2.6312500000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705849202E+00,1.9729004848E+00,4.0225227014E+02,4.0282644738E+02,8.9537179226E-02
2020-09-17,04:53:13.605,260.20362969,6244.887113,261.20362969,1600318393.605,0,963,1.5147108459E+02,5.9998649597E+01,2.6312500000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701873638E+00,1.9725024611E+00,4.0225227014E+02,4.0282644738E+02,8.9537179226E-02
2020-09-17,04:53:13.625,260.20362993,6244.887118,261.20362993,1600318393.626,0,963,1.5147108459E+02,5.9998649597E+01,2.6312500000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701873638E+00,1.9725043355E+00,4.0225227014E+02,4.0282691260E+02,8.9682180552E-02
2020-09-17,04:53:13.647,260.20363017,6244.887124,261.20363017,1600318393.647,0,963,1.5147108459E+02,5.9998649597E+01,2.6312500000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701873638E+00,1.9725062098E+00,4.0230251080E+02,4.0287769030E+02,8.9682180552E-02
2020-09-17,04:53:13.673,260.20363047,6244.887131,261.20363047,1600318393.673,0,963,1.5147108459E+02,5.9998649597E+01,2.6312500000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703722029E+00,1.9726912664E+00,4.0230251080E+02,4.0287769030E+02,8.9682180552E-02
2020-09-17,04:53:13.694,260.20363072,6244.887137,261.20363072,1600318393.694,0,963,1.5147108459E+02,5.9998649597E+01,2.6312500000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703722029E+00,1.9726925069E+00,4.0230251080E+02,4.0287799820E+02,8.9778135460E-02
2020-09-17,04:53:13.714,260.20363096,6244.887143,261.20363096,1600318393.715,0,963,1.5150540314E+02,5.9998649597E+01,2.6256250000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703722029E+00,1.9726937474E+00,4.0230267147E+02,4.0287846698E+02,8.9778135460E-02
2020-09-17,04:53:13.744,260.20363131,6244.887151,261.20363131,1600318393.745,0,963,1.5150921631E+02,5.9998649597E+01,2.6250000000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711879230E+00,1.9735104286E+00,4.0230267147E+02,4.0287846698E+02,8.9778135460E-02
2020-09-17,04:53:13.767,260.20363157,6244.887158,261.20363157,1600318393.768,0,963,1.5150921631E+02,5.9998649597E+01,2.6250000000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711879230E+00,1.9735090171E+00,4.0230267147E+02,4.0287811679E+02,8.9669000224E-02
2020-09-17,04:53:13.793,260.20363187,6244.887165,261.20363187,1600318393.794,0,963,1.5150921631E+02,5.9998649597E+01,2.6250000000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711879230E+00,1.9735076057E+00,4.0228893010E+02,4.0286400560E+02,8.9669000224E-02
2020-09-17,04:53:13.828,260.20363227,6244.887174,261.20363227,1600318393.828,0,963,1.5150921631E+02,5.9998649597E+01,2.6250000000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709110836E+00,1.9732304405E+00,4.0228893010E+02,4.0286400560E+02,8.9669000224E-02
2020-09-17,04:53:13.849,260.20363252,6244.887181,261.20363252,1600318393.850,0,963,1.5150921631E+02,5.9998649597E+01,2.6250000000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709110836E+00,1.9732303215E+00,4.0228893010E+02,4.0286397607E+02,8.9659795925E-02
2020-09-17,04:53:13.869,260.20363275,6244.887186,261.20363275,1600318393.870,0,963,1.5150921631E+02,5.9998649597E+01,2.6250000000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709110836E+00,1.9732302025E+00,4.0229717784E+02,4.0287220606E+02,8.9659795925E-02
2020-09-17,04:53:13.897,260.20363307,6244.887194,261.20363307,1600318393.897,0,963,1.5150921631E+02,5.9998649597E+01,2.6250000000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707815709E+00,1.9731005374E+00,4.0229717784E+02,4.0287220606E+02,8.9659795925E-02
2020-09-17,04:53:13.917,260.20363331,6244.887199,261.20363331,1600318393.918,0,963,1.5150921631E+02,5.9998649597E+01,2.6250000000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707815709E+00,1.9730992331E+00,4.0229717784E+02,4.0287188237E+02,8.9558918895E-02
2020-09-17,04:53:13.938,260.20363355,6244.887205,261.20363355,1600318393.939,0,963,1.5150921631E+02,5.9998649597E+01,2.6250000000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707815709E+00,1.9730979287E+00,4.0225695221E+02,4.0283127563E+02,8.9558918895E-02
2020-09-17,04:53:13.964,260.20363385,6244.887212,261.20363385,1600318393.965,0,963,1.5150921631E+02,5.9998649597E+01,2.6250000000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705987515E+00,1.9729148944E+00,4.0225695221E+02,4.0283127563E+02,8.9558918895E-02
2020-09-17,04:53:13.986,260.20363410,6244.887218,261.20363410,1600318393.986,0,963,1.5150921631E+02,5.9998649597E+01,2.6250000000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705987515E+00,1.9729174282E+00,4.0225695221E+02,4.0283190438E+02,8.9754892559E-02
2020-09-17,04:53:14.006,260.20363434,6244.887224,261.20363434,1600318394.007,0,963,1.5150921631E+02,5.9998649597E+01,2.6250000000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705987515E+00,1.9729199619E+00,4.0229305365E+02,4.0286868624E+02,8.9754892559E-02
2020-09-17,04:53:14.036,260.20363468,6244.887232,261.20363468,1600318394.036,0,963,1.5150921631E+02,5.9998649597E+01,2.6250000000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709042639E+00,1.9732258342E+00,4.0229305365E+02,4.0286868624E+02,8.9754892559E-02
2020-09-17,04:53:14.056,260.20363492,6244.887238,261.20363492,1600318394.057,0,963,1.5150921631E+02,5.9998649597E+01,2.6250000000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709042639E+00,1.9732268149E+00,4.0229305365E+02,4.0286892958E+02,8.9830729164E-02
2020-09-17,04:53:14.078,260.20363516,6244.887244,261.20363516,1600318394.078,0,963,1.5150921631E+02,5.9998649597E+01,2.6250000000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709042639E+00,1.9732277955E+00,4.0220651642E+02,4.0278251176E+02,8.9830729164E-02
2020-09-17,04:53:14.105,260.20363547,6244.887251,261.20363547,1600318394.105,0,963,1.5150921631E+02,5.9998649597E+01,2.6250000000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698531860E+00,1.9721754785E+00,4.0220651642E+02,4.0278251176E+02,8.9830729164E-02
2020-09-17,04:53:14.125,260.20363571,6244.887257,261.20363571,1600318394.125,0,963,1.5150921631E+02,5.9998649597E+01,2.6250000000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698531860E+00,1.9721745072E+00,4.0220651642E+02,4.0278227067E+02,8.9755576487E-02
2020-09-17,04:53:14.145,260.20363595,6244.887263,261.20363595,1600318394.146,0,963,1.5150921631E+02,5.9998649597E+01,2.6250000000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698531860E+00,1.9721735359E+00,4.0223440015E+02,4.0280995320E+02,8.9755576487E-02
2020-09-17,04:53:14.180,260.20363635,6244.887272,261.20363635,1600318394.181,0,963,1.5150921631E+02,5.9998649597E+01,2.6250000000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711174180E+00,1.9734392571E+00,4.0223440015E+02,4.0280995320E+02,8.9755576487E-02
2020-09-17,04:53:14.210,260.20363669,6244.887281,261.20363669,1600318394.210,0,963,1.5150921631E+02,5.9998649597E+01,2.6250000000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711174180E+00,1.9734391629E+00,4.0223440015E+02,4.0280992984E+02,8.9748294526E-02
2020-09-17,04:53:14.232,260.20363694,6244.887287,261.20363694,1600318394.232,0,963,1.5150921631E+02,5.9998649597E+01,2.6250000000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711174180E+00,1.9734390687E+00,4.0214590031E+02,4.0272128002E+02,8.9748294526E-02
2020-09-17,04:53:14.262,260.20363729,6244.887295,261.20363729,1600318394.262,0,963,1.5150921631E+02,5.9998649597E+01,2.6250000000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710845898E+00,1.9734062018E+00,4.0214590031E+02,4.0272128002E+02,8.9748294526E-02
2020-09-17,04:53:14.283,260.20363755,6244.887301,261.20363755,1600318394.284,0,963,1.5150921631E+02,5.9998649597E+01,2.6250000000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710845898E+00,1.9734055421E+00,4.0214590031E+02,4.0272111640E+02,8.9697283470E-02
2020-09-17,04:53:14.305,260.20363779,6244.887307,261.20363779,1600318394.305,0,963,1.5150921631E+02,5.9998649597E+01,2.6250000000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710845898E+00,1.9734048825E+00,4.0228461548E+02,4.0285986631E+02,8.9697283470E-02
2020-09-17,04:53:14.332,260.20363811,6244.887315,261.20363811,1600318394.333,0,963,1.5150921631E+02,5.9998649597E+01,2.6250000000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702970596E+00,1.9726164252E+00,4.0228461548E+02,4.0285986631E+02,8.9697283470E-02
2020-09-17,04:53:14.357,260.20363839,6244.887321,261.20363839,1600318394.357,0,963,1.5150748698E+02,5.9998649597E+01,2.6250000000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702970596E+00,1.9726197998E+00,4.0228461548E+02,4.0286070391E+02,8.9958331465E-02
2020-09-17,04:53:14.378,260.20363863,6244.887327,261.20363863,1600318394.378,0,963,1.5150714111E+02,5.9998649597E+01,2.6250000000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702970596E+00,1.9726231744E+00,4.0235825286E+02,4.0293528450E+02,8.9958331465E-02
2020-09-17,04:53:14.404,260.20363895,6244.887335,261.20363895,1600318394.405,0,963,1.5150714111E+02,5.9998649597E+01,2.6250000000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701191062E+00,1.9724450108E+00,4.0235825286E+02,4.0293528450E+02,8.9958331465E-02
2020-09-17,04:53:14.427,260.20363920,6244.887341,261.20363920,1600318394.427,0,963,1.5150714111E+02,5.9998649597E+01,2.6250000000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701191062E+00,1.9724435215E+00,4.0235825286E+02,4.0293491471E+02,8.9843105567E-02
2020-09-17,04:53:14.448,260.20363946,6244.887347,261.20363946,1600318394.449,0,963,1.5150714111E+02,5.9998649597E+01,2.6250000000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701191062E+00,1.9724420321E+00,4.0219667374E+02,4.0277273438E+02,8.9843105567E-02
2020-09-17,04:53:14.477,260.20363979,6244.887355,261.20363979,1600318394.478,0,963,1.5150714111E+02,5.9998649597E+01,2.6250000000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711362612E+00,1.9734603864E+00,4.0219667374E+02,4.0277273438E+02,8.9843105567E-02
2020-09-17,04:53:14.502,260.20364007,6244.887362,261.20364007,1600318394.502,0,963,1.5150714111E+02,5.9998649597E+01,2.6250000000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711362612E+00,1.9734567156E+00,4.0219667374E+02,4.0277182384E+02,8.9559264741E-02
2020-09-17,04:53:14.523,260.20364031,6244.887368,261.20364031,1600318394.523,0,963,1.5150714111E+02,5.9998649597E+01,2.6250000000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711362612E+00,1.9734530448E+00,4.0235414479E+02,4.0292860919E+02,8.9559264741E-02
2020-09-17,04:53:14.552,260.20364065,6244.887376,261.20364065,1600318394.552,0,963,1.5150714111E+02,5.9998649597E+01,2.6250000000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700230631E+00,1.9723385384E+00,4.0235414479E+02,4.0292860919E+02,8.9559264741E-02
2020-09-17,04:53:14.582,260.20364101,6244.887384,261.20364101,1600318394.583,0,963,1.5150714111E+02,5.9998649597E+01,2.6250000000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700230631E+00,1.9723428482E+00,4.0235414479E+02,4.0292967926E+02,8.9892708150E-02
2020-09-17,04:53:14.617,260.20364140,6244.887394,261.20364140,1600318394.617,0,963,1.5150714111E+02,5.9998649597E+01,2.6250000000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700230631E+00,1.9723471580E+00,4.0231230501E+02,4.0288884961E+02,8.9892708150E-02
2020-09-17,04:53:14.645,260.20364174,6244.887402,261.20364174,1600318394.646,0,963,1.5150714111E+02,5.9998649597E+01,2.6250000000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703611053E+00,1.9726855990E+00,4.0231230501E+02,4.0288884961E+02,8.9892708150E-02
2020-09-17,04:53:14.667,260.20364199,6244.887408,261.20364199,1600318394.668,0,963,1.5150714111E+02,5.9998649597E+01,2.6250000000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703611053E+00,1.9726825783E+00,4.0231230501E+02,4.0288809982E+02,8.9659044940E-02
2020-09-17,04:53:14.688,260.20364223,6244.887414,261.20364223,1600318394.689,0,963,1.5150714111E+02,5.9998649597E+01,2.6250000000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703611053E+00,1.9726795577E+00,4.0223584325E+02,4.0281077898E+02,8.9659044940E-02
2020-09-17,04:53:14.717,260.20364256,6244.887421,261.20364256,1600318394.717,0,963,1.5150714111E+02,5.9998649597E+01,2.6250000000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708711143E+00,1.9731901667E+00,4.0223584325E+02,4.0281077898E+02,8.9659044940E-02
2020-09-17,04:53:14.739,260.20364281,6244.887428,261.20364281,1600318394.739,0,963,1.5150714111E+02,5.9998649597E+01,2.6250000000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708711143E+00,1.9731899582E+00,4.0223584325E+02,4.0281072725E+02,8.9642919620E-02
2020-09-17,04:53:14.762,260.20364308,6244.887434,261.20364308,1600318394.762,0,963,1.5150714111E+02,5.9998649597E+01,2.6250000000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708711143E+00,1.9731897497E+00,4.0222974627E+02,4.0280456982E+02,8.9642919620E-02
2020-09-17,04:53:14.792,260.20364343,6244.887442,261.20364343,1600318394.792,0,963,1.5150714111E+02,5.9998649597E+01,2.6250000000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711815805E+00,1.9735005812E+00,4.0222974627E+02,4.0280456982E+02,8.9642919620E-02
2020-09-17,04:53:14.815,260.20364369,6244.887449,261.20364369,1600318394.815,0,963,1.5150714111E+02,5.9998649597E+01,2.6250000000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711815805E+00,1.9735013369E+00,4.0222974627E+02,4.0280475728E+02,8.9701351172E-02
2020-09-17,04:53:14.835,260.20364394,6244.887454,261.20364394,1600318394.836,0,963,1.5150714111E+02,5.9998649597E+01,2.6250000000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711815805E+00,1.9735020926E+00,4.0230178113E+02,4.0287708261E+02,8.9701351172E-02
2020-09-17,04:53:14.865,260.20364427,6244.887463,261.20364427,1600318394.865,0,963,1.5150714111E+02,5.9998649597E+01,2.6250000000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711271872E+00,1.9734476352E+00,4.0230178113E+02,4.0287708261E+02,8.9701351172E-02
2020-09-17,04:53:14.885,260.20364451,6244.887468,261.20364451,1600318394.886,0,963,1.5151261902E+02,5.9998903910E+01,2.6250000000E+01,6.0220827738E+01,5.9999514262E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711271872E+00,1.9734473629E+00,4.0230178113E+02,4.0287701505E+02,8.9680295334E-02
2020-09-17,04:53:14.914,260.20364484,6244.887476,261.20364484,1600318394.914,0,963,1.5152357483E+02,5.9999412537E+01,2.6250000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711271872E+00,1.9734470906E+00,4.0233046876E+02,4.0290567613E+02,8.9680295334E-02
2020-09-17,04:53:14.947,260.20364522,6244.887485,261.20364522,1600318394.947,0,963,1.5152357483E+02,5.9999412537E+01,2.6250000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697233311E+00,1.9720415822E+00,4.0233046876E+02,4.0290567613E+02,8.9680295334E-02
2020-09-17,04:53:14.967,260.20364546,6244.887491,261.20364546,1600318394.968,0,963,1.5152357483E+02,5.9999412537E+01,2.6250000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697233311E+00,1.9720421502E+00,4.0233046876E+02,4.0290581715E+02,8.9724240838E-02
2020-09-17,04:53:14.990,260.20364572,6244.887497,261.20364572,1600318394.990,0,963,1.5152357483E+02,5.9999412537E+01,2.6250000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697233311E+00,1.9720427181E+00,4.0235776640E+02,4.0293329485E+02,8.9724240838E-02
2020-09-17,04:53:15.019,260.20364605,6244.887505,261.20364605,1600318395.019,0,963,1.5152357483E+02,5.9999412537E+01,2.6250000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710897492E+00,1.9734107452E+00,4.0235776640E+02,4.0293329485E+02,8.9724240838E-02
2020-09-17,04:53:15.042,260.20364632,6244.887512,261.20364632,1600318395.042,0,963,1.5152357483E+02,5.9999412537E+01,2.6250000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710897492E+00,1.9734089570E+00,4.0235776640E+02,4.0293285111E+02,8.9585966770E-02
2020-09-17,04:53:15.065,260.20364660,6244.887518,261.20364660,1600318395.066,0,963,1.5152357483E+02,5.9999412537E+01,2.6250000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710897492E+00,1.9734071688E+00,4.0228169996E+02,4.0285623228E+02,8.9585966770E-02
2020-09-17,04:53:15.094,260.20364692,6244.887526,261.20364692,1600318395.094,0,963,1.5152357483E+02,5.9999412537E+01,2.6250000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707314420E+00,1.9730484404E+00,4.0228169996E+02,4.0285623228E+02,8.9585966770E-02
2020-09-17,04:53:15.115,260.20364716,6244.887532,261.20364716,1600318395.115,0,963,1.5152357483E+02,5.9999412537E+01,2.6250000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707314420E+00,1.9730507102E+00,4.0228169996E+02,4.0285679554E+02,8.9761515017E-02
2020-09-17,04:53:15.135,260.20364741,6244.887538,261.20364741,1600318395.136,0,963,1.5152357483E+02,5.9999412537E+01,2.6250000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707314420E+00,1.9730529800E+00,4.0225630120E+02,4.0283192370E+02,8.9761515017E-02
2020-09-17,04:53:15.164,260.20364774,6244.887546,261.20364774,1600318395.165,0,963,1.5152357483E+02,5.9999412537E+01,2.6250000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708724958E+00,1.9731942000E+00,4.0225630120E+02,4.0283192370E+02,8.9761515017E-02
2020-09-17,04:53:15.186,260.20364799,6244.887552,261.20364799,1600318395.186,0,963,1.5152357483E+02,5.9999412537E+01,2.6250000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708724958E+00,1.9731939037E+00,4.0225630120E+02,4.0283185020E+02,8.9738607011E-02
2020-09-17,04:53:15.207,260.20364823,6244.887558,261.20364823,1600318395.207,0,963,1.5152357483E+02,5.9999412537E+01,2.6250000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708724958E+00,1.9731936075E+00,4.0239936755E+02,4.0297504772E+02,8.9738607011E-02
2020-09-17,04:53:15.233,260.20364853,6244.887565,261.20364853,1600318395.233,0,963,1.5152357483E+02,5.9999412537E+01,2.6250000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703791212E+00,1.9726996519E+00,4.0239936755E+02,4.0297504772E+02,8.9738607011E-02
2020-09-17,04:53:15.256,260.20364881,6244.887571,261.20364881,1600318395.257,0,963,1.5152357483E+02,5.9999412537E+01,2.6250000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703791212E+00,1.9726985083E+00,4.0239936755E+02,4.0297476381E+02,8.9650147061E-02
2020-09-17,04:53:15.278,260.20364905,6244.887577,261.20364905,1600318395.278,0,963,1.5152357483E+02,5.9999412537E+01,2.6250000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703791212E+00,1.9726973647E+00,4.0232890580E+02,4.0290391744E+02,8.9650147061E-02
2020-09-17,04:53:15.309,260.20364942,6244.887586,261.20364942,1600318395.310,0,963,1.5152357483E+02,5.9999412537E+01,2.6250000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705009427E+00,1.9728193296E+00,4.0232890580E+02,4.0290391744E+02,8.9650147061E-02
2020-09-17,04:53:15.335,260.20364972,6244.887593,261.20364972,1600318395.336,0,963,1.5152357483E+02,5.9999412537E+01,2.6250000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705009427E+00,1.9728217599E+00,4.0232890580E+02,4.0290452068E+02,8.9838132122E-02
2020-09-17,04:53:15.357,260.20364997,6244.887599,261.20364997,1600318395.357,0,963,1.5152357483E+02,5.9999412537E+01,2.6250000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705009427E+00,1.9728241902E+00,4.0228353707E+02,4.0285969021E+02,8.9838132122E-02
2020-09-17,04:53:15.385,260.20365030,6244.887607,261.20365030,1600318395.386,0,963,1.5152357483E+02,5.9999412537E+01,2.6250000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700232476E+00,1.9723459319E+00,4.0228353707E+02,4.0285969021E+02,8.9838132122E-02
2020-09-17,04:53:15.407,260.20365054,6244.887613,261.20365054,1600318395.407,0,963,1.5152357483E+02,5.9999412537E+01,2.6250000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700232476E+00,1.9723431670E+00,4.0228353707E+02,4.0285900384E+02,8.9624216715E-02
2020-09-17,04:53:15.427,260.20365079,6244.887619,261.20365079,1600318395.428,0,963,1.5149983215E+02,5.9999412537E+01,2.6275000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700232476E+00,1.9723404021E+00,4.0230610296E+02,4.0288091561E+02,8.9624216715E-02
2020-09-17,04:53:15.457,260.20365112,6244.887627,261.20365112,1600318395.457,0,963,1.5146421814E+02,5.9999412537E+01,2.6312500000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702195241E+00,1.9725369095E+00,4.0230610296E+02,4.0288091561E+02,8.9624216715E-02
2020-09-17,04:53:15.477,260.20365137,6244.887633,261.20365137,1600318395.478,0,963,1.5146421814E+02,5.9999412537E+01,2.6312500000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702195241E+00,1.9725386025E+00,4.0230610296E+02,4.0288133589E+02,8.9755195430E-02
2020-09-17,04:53:15.499,260.20365161,6244.887639,261.20365161,1600318395.499,0,963,1.5146421814E+02,5.9999412537E+01,2.6312500000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702195241E+00,1.9725402956E+00,4.0227242480E+02,4.0284802982E+02,8.9755195430E-02
2020-09-17,04:53:15.526,260.20365192,6244.887646,261.20365192,1600318395.526,0,963,1.5146421814E+02,5.9999412537E+01,2.6312500000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692650223E+00,1.9715846695E+00,4.0227242480E+02,4.0284802982E+02,8.9755195430E-02
2020-09-17,04:53:15.546,260.20365216,6244.887652,261.20365216,1600318395.547,0,963,1.5146421814E+02,5.9999412537E+01,2.6312500000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692650223E+00,1.9715845988E+00,4.0227242480E+02,4.0284801225E+02,8.9749719041E-02
2020-09-17,04:53:15.568,260.20365241,6244.887658,261.20365241,1600318395.568,0,963,1.5146421814E+02,5.9999412537E+01,2.6312500000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692650223E+00,1.9715845280E+00,4.0229291294E+02,4.0286851213E+02,8.9749719041E-02
2020-09-17,04:53:15.594,260.20365271,6244.887665,261.20365271,1600318395.594,0,963,1.5146421814E+02,5.9999412537E+01,2.6312500000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700348143E+00,1.9723552267E+00,4.0229291294E+02,4.0286851213E+02,8.9749719041E-02
2020-09-17,04:53:15.615,260.20365296,6244.887671,261.20365296,1600318395.616,0,963,1.5146421814E+02,5.9999412537E+01,2.6312500000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700348143E+00,1.9723527452E+00,4.0229291294E+02,4.0286789611E+02,8.9557733049E-02
2020-09-17,04:53:15.637,260.20365321,6244.887677,261.20365321,1600318395.637,0,963,1.5146421814E+02,5.9999412537E+01,2.6312500000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700348143E+00,1.9723502637E+00,4.0230955342E+02,4.0288394434E+02,8.9557733049E-02
2020-09-17,04:53:15.664,260.20365353,6244.887685,261.20365353,1600318395.665,0,963,1.5146421814E+02,5.9999412537E+01,2.6312500000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703315479E+00,1.9726473461E+00,4.0230955342E+02,4.0288394434E+02,8.9557733049E-02
2020-09-17,04:53:15.697,260.20365390,6244.887694,261.20365390,1600318395.697,0,963,1.5146421814E+02,5.9999412537E+01,2.6312500000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703315479E+00,1.9726500986E+00,4.0230955342E+02,4.0288462755E+02,8.9770651466E-02
2020-09-17,04:53:15.730,260.20365428,6244.887703,261.20365428,1600318395.730,0,963,1.5146421814E+02,5.9999412537E+01,2.6312500000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703315479E+00,1.9726528510E+00,4.0237554506E+02,4.0295139684E+02,8.9770651466E-02
2020-09-17,04:53:15.756,260.20365459,6244.887710,261.20365459,1600318395.757,0,963,1.5146421814E+02,5.9999412537E+01,2.6312500000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703122662E+00,1.9726335466E+00,4.0237554506E+02,4.0295139684E+02,8.9770651466E-02
2020-09-17,04:53:15.778,260.20365484,6244.887716,261.20365484,1600318395.778,0,963,1.5146421814E+02,5.9999412537E+01,2.6312500000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703122662E+00,1.9726336339E+00,4.0237554506E+02,4.0295141851E+02,8.9777405405E-02
2020-09-17,04:53:15.799,260.20365509,6244.887722,261.20365509,1600318395.800,0,963,1.5146421814E+02,5.9999412537E+01,2.6312500000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703122662E+00,1.9726337212E+00,4.0221082369E+02,4.0278648306E+02,8.9777405405E-02
2020-09-17,04:53:15.828,260.20365542,6244.887730,261.20365542,1600318395.828,0,963,1.5146421814E+02,5.9999412537E+01,2.6312500000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713807586E+00,1.9737034726E+00,4.0221082369E+02,4.0278648306E+02,8.9777405405E-02
2020-09-17,04:53:15.848,260.20365566,6244.887736,261.20365566,1600318395.849,0,963,1.5146421814E+02,5.9999412537E+01,2.6312500000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713807586E+00,1.9737036513E+00,4.0221082369E+02,4.0278652738E+02,8.9791220494E-02
2020-09-17,04:53:15.869,260.20365590,6244.887742,261.20365590,1600318395.870,0,963,1.5146421814E+02,5.9999412537E+01,2.6312500000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713807586E+00,1.9737038299E+00,4.0232009016E+02,4.0289599458E+02,8.9791220494E-02
2020-09-17,04:53:15.898,260.20365624,6244.887750,261.20365624,1600318395.899,0,963,1.5146421814E+02,5.9999412537E+01,2.6312500000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703804606E+00,1.9727023531E+00,4.0232009016E+02,4.0289599458E+02,8.9791220494E-02
2020-09-17,04:53:15.920,260.20365648,6244.887756,261.20365648,1600318395.920,0,963,1.5146421814E+02,5.9999412537E+01,2.6312500000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703804606E+00,1.9727024070E+00,4.0232009016E+02,4.0289600797E+02,8.9795392550E-02
2020-09-17,04:53:15.940,260.20365672,6244.887761,261.20365672,1600318395.941,0,963,1.5146421814E+02,5.9999412537E+01,2.6312500000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703804606E+00,1.9727024610E+00,4.0236053042E+02,4.0293651951E+02,8.9795392550E-02
2020-09-17,04:53:15.967,260.20365704,6244.887769,261.20365704,1600318395.968,0,963,1.5148023376E+02,5.9999412537E+01,2.6312500000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708091736E+00,1.9731316793E+00,4.0236053042E+02,4.0293651951E+02,8.9795392550E-02
2020-09-17,04:53:15.989,260.20365728,6244.887775,261.20365728,1600318395.989,0,963,1.5154429626E+02,5.9999412537E+01,2.6312500000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708091736E+00,1.9731291057E+00,4.0236053042E+02,4.0293588077E+02,8.9596357262E-02
2020-09-17,04:53:16.015,260.20365758,6244.887782,261.20365758,1600318396.015,0,963,1.5154429626E+02,5.9999412537E+01,2.6312500000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708091736E+00,1.9731265321E+00,4.0229383413E+02,4.0286845046E+02,8.9596357262E-02
2020-09-17,04:53:16.046,260.20365795,6244.887791,261.20365795,1600318396.047,0,963,1.5154429626E+02,5.9999412537E+01,2.6312500000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710486442E+00,1.9733662842E+00,4.0229383413E+02,4.0286845046E+02,8.9596357262E-02
2020-09-17,04:53:16.068,260.20365819,6244.887797,261.20365819,1600318396.068,0,963,1.5154429626E+02,5.9999412537E+01,2.6312500000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710486442E+00,1.9733673475E+00,4.0229383413E+02,4.0286871430E+02,8.9678582965E-02
2020-09-17,04:53:16.088,260.20365844,6244.887802,261.20365844,1600318396.089,0,963,1.5154429626E+02,5.9999412537E+01,2.6312500000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710486442E+00,1.9733684109E+00,4.0221831672E+02,4.0279335276E+02,8.9678582965E-02
2020-09-17,04:53:16.115,260.20365874,6244.887810,261.20365874,1600318396.115,0,963,1.5154429626E+02,5.9999412537E+01,2.6312500000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704518984E+00,1.9727709628E+00,4.0221831672E+02,4.0279335276E+02,8.9678582965E-02
2020-09-17,04:53:16.135,260.20365898,6244.887816,261.20365898,1600318396.136,0,963,1.5154429626E+02,5.9999412537E+01,2.6312500000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704518984E+00,1.9727733848E+00,4.0221831672E+02,4.0279395376E+02,8.9865923312E-02
2020-09-17,04:53:16.157,260.20365922,6244.887821,261.20365922,1600318396.157,0,963,1.5154429626E+02,5.9999412537E+01,2.6312500000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704518984E+00,1.9727758067E+00,4.0232771356E+02,4.0290410833E+02,8.9865923312E-02
2020-09-17,04:53:16.186,260.20365956,6244.887829,261.20365956,1600318396.186,0,963,1.5154429626E+02,5.9999412537E+01,2.6312500000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703742567E+00,1.9726980734E+00,4.0232771356E+02,4.0290410833E+02,8.9865923312E-02
2020-09-17,04:53:16.207,260.20365981,6244.887836,261.20365981,1600318396.208,0,963,1.5154429626E+02,5.9999412537E+01,2.6312500000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703742567E+00,1.9726976836E+00,4.0232771356E+02,4.0290401157E+02,8.9835770415E-02
2020-09-17,04:53:16.230,260.20366008,6244.887842,261.20366008,1600318396.231,0,963,1.5154429626E+02,5.9999412537E+01,2.6312500000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703742567E+00,1.9726972938E+00,4.0228650206E+02,4.0286264429E+02,8.9835770415E-02
2020-09-17,04:53:16.256,260.20366038,6244.887849,261.20366038,1600318396.257,0,963,1.5154429626E+02,5.9999412537E+01,2.6312500000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708076152E+00,1.9731311632E+00,4.0228650206E+02,4.0286264429E+02,8.9835770415E-02
2020-09-17,04:53:16.278,260.20366063,6244.887855,261.20366063,1600318396.278,0,963,1.5154429626E+02,5.9999412537E+01,2.6312500000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708076152E+00,1.9731316944E+00,4.0228650206E+02,4.0286277610E+02,8.9876851075E-02
2020-09-17,04:53:16.299,260.20366087,6244.887861,261.20366087,1600318396.299,0,963,1.5154429626E+02,5.9999412537E+01,2.6312500000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708076152E+00,1.9731322256E+00,4.0220235338E+02,4.0277863867E+02,8.9876851075E-02
2020-09-17,04:53:16.328,260.20366120,6244.887869,261.20366120,1600318396.328,0,963,1.5154429626E+02,5.9999412537E+01,2.6312500000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704845646E+00,1.9728087940E+00,4.0220235338E+02,4.0277863867E+02,8.9876851075E-02
2020-09-17,04:53:16.351,260.20366148,6244.887876,261.20366148,1600318396.352,0,963,1.5154429626E+02,5.9999412537E+01,2.6312500000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704845646E+00,1.9728072510E+00,4.0220235338E+02,4.0277825579E+02,8.9757498492E-02
2020-09-17,04:53:16.372,260.20366172,6244.887881,261.20366172,1600318396.373,0,963,1.5154429626E+02,5.9999412537E+01,2.6312500000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704845646E+00,1.9728057079E+00,4.0235808359E+02,4.0293382596E+02,8.9757498492E-02
2020-09-17,04:53:16.404,260.20366209,6244.887890,261.20366209,1600318396.405,0,963,1.5154429626E+02,5.9999412537E+01,2.6312500000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703124734E+00,1.9726334140E+00,4.0235808359E+02,4.0293382596E+02,8.9757498492E-02
2020-09-17,04:53:16.430,260.20366240,6244.887897,261.20366240,1600318396.431,0,963,1.5154429626E+02,5.9999412537E+01,2.6312500000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703124734E+00,1.9726342447E+00,4.0235808359E+02,4.0293403218E+02,8.9821755222E-02
2020-09-17,04:53:16.451,260.20366264,6244.887903,261.20366264,1600318396.452,0,963,1.5154429626E+02,5.9999412537E+01,2.6312500000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703124734E+00,1.9726350753E+00,4.0229287639E+02,4.0286893781E+02,8.9821755222E-02
2020-09-17,04:53:16.480,260.20366297,6244.887911,261.20366297,1600318396.481,0,963,1.5154429626E+02,5.9999412537E+01,2.6312500000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702424684E+00,1.9725649878E+00,4.0229287639E+02,4.0286893781E+02,8.9821755222E-02
2020-09-17,04:53:16.502,260.20366322,6244.887917,261.20366322,1600318396.502,0,963,1.5154429626E+02,5.9999412537E+01,2.6312500000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702424684E+00,1.9725658851E+00,4.0229287639E+02,4.0286916056E+02,8.9891176117E-02
2020-09-17,04:53:16.523,260.20366346,6244.887923,261.20366346,1600318396.523,0,963,1.5154396057E+02,5.9999412537E+01,2.6287500000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702424684E+00,1.9725667825E+00,4.0226274585E+02,4.0283920959E+02,8.9891176117E-02
2020-09-17,04:53:16.552,260.20366380,6244.887931,261.20366380,1600318396.552,0,963,1.5154345703E+02,5.9999412537E+01,2.6250000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718175066E+00,1.9741436788E+00,4.0226274585E+02,4.0283920959E+02,8.9891176117E-02
2020-09-17,04:53:16.572,260.20366404,6244.887937,261.20366404,1600318396.573,0,963,1.5154345703E+02,5.9999412537E+01,2.6250000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718175066E+00,1.9741424536E+00,4.0226274585E+02,4.0283890573E+02,8.9796467017E-02
2020-09-17,04:53:16.594,260.20366428,6244.887943,261.20366428,1600318396.594,0,963,1.5154345703E+02,5.9999412537E+01,2.6250000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718175066E+00,1.9741412283E+00,4.0232197649E+02,4.0289791729E+02,8.9796467017E-02
2020-09-17,04:53:16.625,260.20366464,6244.887951,261.20366464,1600318396.625,0,963,1.5154345703E+02,5.9999412537E+01,2.6250000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702378292E+00,1.9725596893E+00,4.0232197649E+02,4.0289791729E+02,8.9796467017E-02
2020-09-17,04:53:16.647,260.20366490,6244.887958,261.20366490,1600318396.647,0,963,1.5154345703E+02,5.9999412537E+01,2.6250000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702378292E+00,1.9725585713E+00,4.0232197649E+02,4.0289763975E+02,8.9709978242E-02
2020-09-17,04:53:16.667,260.20366514,6244.887963,261.20366514,1600318396.668,0,963,1.5154345703E+02,5.9999412537E+01,2.6250000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702378292E+00,1.9725574533E+00,4.0232162880E+02,4.0289701403E+02,8.9709978242E-02
2020-09-17,04:53:16.694,260.20366544,6244.887971,261.20366544,1600318396.694,0,963,1.5154345703E+02,5.9999412537E+01,2.6250000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704486651E+00,1.9727685374E+00,4.0232162880E+02,4.0289701403E+02,8.9709978242E-02
2020-09-17,04:53:16.714,260.20366568,6244.887976,261.20366568,1600318396.715,0,963,1.5154345703E+02,5.9999412537E+01,2.6250000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704486651E+00,1.9727679208E+00,4.0232162880E+02,4.0289686098E+02,8.9662285126E-02
2020-09-17,04:53:16.736,260.20366593,6244.887982,261.20366593,1600318396.736,0,963,1.5154345703E+02,5.9999412537E+01,2.6250000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704486651E+00,1.9727673043E+00,4.0234136379E+02,4.0291647115E+02,8.9662285126E-02
2020-09-17,04:53:16.765,260.20366626,6244.887990,261.20366626,1600318396.765,0,963,1.5154345703E+02,5.9999412537E+01,2.6250000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711929696E+00,1.9735124846E+00,4.0234136379E+02,4.0291647115E+02,8.9662285126E-02
2020-09-17,04:53:16.796,260.20366663,6244.887999,261.20366663,1600318396.797,0,963,1.5154345703E+02,5.9999412537E+01,2.6250000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711929696E+00,1.9735141499E+00,4.0234136379E+02,4.0291688436E+02,8.9791049657E-02
2020-09-17,04:53:16.828,260.20366699,6244.888008,261.20366699,1600318396.828,0,963,1.5154345703E+02,5.9999412537E+01,2.6250000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711929696E+00,1.9735158152E+00,4.0224609865E+02,4.0282189606E+02,8.9791049657E-02
2020-09-17,04:53:16.858,260.20366734,6244.888016,261.20366734,1600318396.858,0,963,1.5154345703E+02,5.9999412537E+01,2.6250000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705461797E+00,1.9728682632E+00,4.0224609865E+02,4.0282189606E+02,8.9791049657E-02
2020-09-17,04:53:16.881,260.20366760,6244.888023,261.20366760,1600318396.881,0,963,1.5154345703E+02,5.9999412537E+01,2.6250000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705461797E+00,1.9728692891E+00,4.0224609865E+02,4.0282215065E+02,8.9870404009E-02
2020-09-17,04:53:16.901,260.20366785,6244.888028,261.20366785,1600318396.902,0,963,1.5154345703E+02,5.9999412537E+01,2.6250000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705461797E+00,1.9728703150E+00,4.0228331836E+02,4.0285967829E+02,8.9870404009E-02
2020-09-17,04:53:16.927,260.20366815,6244.888036,261.20366815,1600318396.928,0,963,1.5154345703E+02,5.9999412537E+01,2.6250000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709954000E+00,1.9733200652E+00,4.0228331836E+02,4.0285967829E+02,8.9870404009E-02
2020-09-17,04:53:16.948,260.20366839,6244.888041,261.20366839,1600318396.949,0,963,1.5154345703E+02,5.9999412537E+01,2.6250000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709954000E+00,1.9733189735E+00,4.0228331836E+02,4.0285940742E+02,8.9785985138E-02
2020-09-17,04:53:16.970,260.20366863,6244.888047,261.20366863,1600318396.970,0,963,1.5154345703E+02,5.9999412537E+01,2.6250000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709954000E+00,1.9733178818E+00,4.0238678228E+02,4.0296274857E+02,8.9785985138E-02
2020-09-17,04:53:16.999,260.20366897,6244.888055,261.20366897,1600318396.999,0,963,1.5154345703E+02,5.9999412537E+01,2.6250000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711433517E+00,1.9734660079E+00,4.0238678228E+02,4.0296274857E+02,8.9785985138E-02
2020-09-17,04:53:17.019,260.20366921,6244.888061,261.20366921,1600318397.020,0,963,1.5154345703E+02,5.9999412537E+01,2.6250000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711433517E+00,1.9734636743E+00,4.0238678228E+02,4.0296216944E+02,8.9605540157E-02
2020-09-17,04:53:17.043,260.20366949,6244.888068,261.20366949,1600318397.044,0,963,1.5154345703E+02,5.9999412537E+01,2.6250000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711433517E+00,1.9734613406E+00,4.0244909672E+02,4.0302399377E+02,8.9605540157E-02
2020-09-17,04:53:17.069,260.20366979,6244.888075,261.20366979,1600318397.070,0,963,1.5155722046E+02,5.9999412537E+01,2.6250000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700772961E+00,1.9723940313E+00,4.0244909672E+02,4.0302399377E+02,8.9605540157E-02
2020-09-17,04:53:17.091,260.20367003,6244.888081,261.20367003,1600318397.091,0,963,1.5157098389E+02,5.9999412537E+01,2.6250000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700772961E+00,1.9723961055E+00,4.0244909672E+02,4.0302450886E+02,8.9766007960E-02
2020-09-17,04:53:17.118,260.20367035,6244.888088,261.20367035,1600318397.118,0,963,1.5157098389E+02,5.9999412537E+01,2.6250000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700772961E+00,1.9723981796E+00,4.0237122581E+02,4.0294704160E+02,8.9766007960E-02
2020-09-17,04:53:17.148,260.20367071,6244.888097,261.20367071,1600318397.149,0,963,1.5157098389E+02,5.9999412537E+01,2.6250000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714171999E+00,1.9737396619E+00,4.0237122581E+02,4.0294704160E+02,8.9766007960E-02
2020-09-17,04:53:17.173,260.20367098,6244.888104,261.20367098,1600318397.173,0,963,1.5157098389E+02,5.9999412537E+01,2.6250000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714171999E+00,1.9737396346E+00,4.0237122581E+02,4.0294703484E+02,8.9763899721E-02
2020-09-17,04:53:17.194,260.20367123,6244.888109,261.20367123,1600318397.194,0,963,1.5157098389E+02,5.9999412537E+01,2.6250000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714171999E+00,1.9737396074E+00,4.0224779967E+02,4.0282342530E+02,8.9763899721E-02
2020-09-17,04:53:17.223,260.20367157,6244.888118,261.20367157,1600318397.224,0,963,1.5157098389E+02,5.9999412537E+01,2.6250000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713174625E+00,1.9736397525E+00,4.0224779967E+02,4.0282342530E+02,8.9763899721E-02
2020-09-17,04:53:17.246,260.20367184,6244.888124,261.20367184,1600318397.247,0,963,1.5157098389E+02,5.9999412537E+01,2.6250000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713174625E+00,1.9736383023E+00,4.0224779967E+02,4.0282306558E+02,8.9651776862E-02
2020-09-17,04:53:17.267,260.20367208,6244.888130,261.20367208,1600318397.268,0,963,1.5157098389E+02,5.9999412537E+01,2.6250000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713174625E+00,1.9736368521E+00,4.0232386042E+02,4.0289887531E+02,8.9651776862E-02
2020-09-17,04:53:17.296,260.20367242,6244.888138,261.20367242,1600318397.297,0,963,1.5157098389E+02,5.9999412537E+01,2.6250000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712282877E+00,1.9735475724E+00,4.0232386042E+02,4.0289887531E+02,8.9651776862E-02
2020-09-17,04:53:17.318,260.20367266,6244.888144,261.20367266,1600318397.318,0,963,1.5157098389E+02,5.9999412537E+01,2.6250000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712282877E+00,1.9735496458E+00,4.0232386042E+02,4.0289938976E+02,8.9812096020E-02
2020-09-17,04:53:17.338,260.20367291,6244.888150,261.20367291,1600318397.339,0,963,1.5157098389E+02,5.9999412537E+01,2.6250000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712282877E+00,1.9735517193E+00,4.0235365857E+02,4.0292974503E+02,8.9812096020E-02
2020-09-17,04:53:17.369,260.20367326,6244.888158,261.20367326,1600318397.370,0,963,1.5157098389E+02,5.9999412537E+01,2.6250000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707784441E+00,1.9731013454E+00,4.0235365857E+02,4.0292974503E+02,8.9812096020E-02
2020-09-17,04:53:17.391,260.20367351,6244.888164,261.20367351,1600318397.391,0,963,1.5157098389E+02,5.9999412537E+01,2.6250000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707784441E+00,1.9730976706E+00,4.0235365857E+02,4.0292883297E+02,8.9527890923E-02
2020-09-17,04:53:17.413,260.20367376,6244.888170,261.20367376,1600318397.413,0,963,1.5157098389E+02,5.9999412537E+01,2.6250000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707784441E+00,1.9730939958E+00,4.0231381778E+02,4.0288802326E+02,8.9527890923E-02
2020-09-17,04:53:17.438,260.20367406,6244.888177,261.20367406,1600318397.439,0,963,1.5157098389E+02,5.9999412537E+01,2.6250000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713921523E+00,1.9737084251E+00,4.0231381778E+02,4.0288802326E+02,8.9527890923E-02
2020-09-17,04:53:17.460,260.20367431,6244.888183,261.20367431,1600318397.460,0,963,1.5157098389E+02,5.9999412537E+01,2.6250000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713921523E+00,1.9737091480E+00,4.0231381778E+02,4.0288820259E+02,8.9583777104E-02
2020-09-17,04:53:17.480,260.20367455,6244.888189,261.20367455,1600318397.481,0,963,1.5157098389E+02,5.9999412537E+01,2.6250000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713921523E+00,1.9737098708E+00,4.0224166779E+02,4.0281612889E+02,8.9583777104E-02
2020-09-17,04:53:17.512,260.20367491,6244.888198,261.20367491,1600318397.512,0,963,1.5157098389E+02,5.9999412537E+01,2.6250000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702887859E+00,1.9726052072E+00,4.0224166779E+02,4.0281612889E+02,8.9583777104E-02
2020-09-17,04:53:17.539,260.20367522,6244.888205,261.20367522,1600318397.539,0,963,1.5157098389E+02,5.9999412537E+01,2.6250000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702887859E+00,1.9726083507E+00,4.0224166779E+02,4.0281690906E+02,8.9826954565E-02
2020-09-17,04:53:17.559,260.20367546,6244.888211,261.20367546,1600318397.560,0,963,1.5157098389E+02,5.9999412537E+01,2.6250000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702887859E+00,1.9726114943E+00,4.0233528561E+02,4.0291144113E+02,8.9826954565E-02
2020-09-17,04:53:17.585,260.20367576,6244.888218,261.20367576,1600318397.586,0,963,1.5157098389E+02,5.9999412537E+01,2.6250000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708406643E+00,1.9731640233E+00,4.0233528561E+02,4.0291144113E+02,8.9826954565E-02
2020-09-17,04:53:17.608,260.20367602,6244.888224,261.20367602,1600318397.608,0,963,1.5154651642E+02,5.9999412537E+01,2.6250000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708406643E+00,1.9731624634E+00,4.0233528561E+02,4.0291105402E+02,8.9706324204E-02
2020-09-17,04:53:17.628,260.20367625,6244.888230,261.20367625,1600318397.628,0,963,1.5152204895E+02,5.9999412537E+01,2.6250000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708406643E+00,1.9731609036E+00,4.0224413435E+02,4.0281938530E+02,8.9706324204E-02
2020-09-17,04:53:17.657,260.20367659,6244.888238,261.20367659,1600318397.657,0,963,1.5152204895E+02,5.9999412537E+01,2.6250000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710084547E+00,1.9733288916E+00,4.0224413435E+02,4.0281938530E+02,8.9706324204E-02
2020-09-17,04:53:17.677,260.20367683,6244.888244,261.20367683,1600318397.678,0,963,1.5152204895E+02,5.9999412537E+01,2.6250000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710084547E+00,1.9733271759E+00,4.0224413435E+02,4.0281895964E+02,8.9573648053E-02
2020-09-17,04:53:17.698,260.20367707,6244.888250,261.20367707,1600318397.699,0,963,1.5152204895E+02,5.9999412537E+01,2.6250000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710084547E+00,1.9733254602E+00,4.0228319619E+02,4.0285765160E+02,8.9573648053E-02
2020-09-17,04:53:17.726,260.20367738,6244.888257,261.20367738,1600318397.726,0,963,1.5152204895E+02,5.9999412537E+01,2.6250000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708428229E+00,1.9731596336E+00,4.0228319619E+02,4.0285765160E+02,8.9573648053E-02
2020-09-17,04:53:17.746,260.20367763,6244.888263,261.20367763,1600318397.747,0,963,1.5152204895E+02,5.9999412537E+01,2.6250000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708428229E+00,1.9731619584E+00,4.0228319619E+02,4.0285822847E+02,8.9753435617E-02
2020-09-17,04:53:17.770,260.20367791,6244.888270,261.20367791,1600318397.771,0,963,1.5152204895E+02,5.9999412537E+01,2.6250000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708428229E+00,1.9731642831E+00,4.0236500660E+02,4.0294073280E+02,8.9753435617E-02
2020-09-17,04:53:17.799,260.20367824,6244.888278,261.20367824,1600318397.800,0,963,1.5152204895E+02,5.9999412537E+01,2.6250000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707785632E+00,1.9730999477E+00,4.0236500660E+02,4.0294073280E+02,8.9753435617E-02
2020-09-17,04:53:17.822,260.20367850,6244.888284,261.20367850,1600318397.822,0,963,1.5152204895E+02,5.9999412537E+01,2.6250000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707785632E+00,1.9731005368E+00,4.0236500660E+02,4.0294087900E+02,8.9798991170E-02
2020-09-17,04:53:17.845,260.20367876,6244.888290,261.20367876,1600318397.845,0,963,1.5152204895E+02,5.9999412537E+01,2.6250000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707785632E+00,1.9731011258E+00,4.0231324310E+02,4.0288918760E+02,8.9798991170E-02
2020-09-17,04:53:17.872,260.20367909,6244.888298,261.20367909,1600318397.873,0,963,1.5152204895E+02,5.9999412537E+01,2.6250000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709263553E+00,1.9732490921E+00,4.0231324310E+02,4.0288918760E+02,8.9798991170E-02
2020-09-17,04:53:17.904,260.20367946,6244.888307,261.20367946,1600318397.905,0,963,1.5152204895E+02,5.9999412537E+01,2.6250000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709263553E+00,1.9732483678E+00,4.0231324310E+02,4.0288900788E+02,8.9742985259E-02
2020-09-17,04:53:17.936,260.20367981,6244.888316,261.20367981,1600318397.936,0,963,1.5152204895E+02,5.9999412537E+01,2.6250000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709263553E+00,1.9732476436E+00,4.0235246067E+02,4.0292810184E+02,8.9742985259E-02
2020-09-17,04:53:17.964,260.20368015,6244.888324,261.20368015,1600318397.965,0,963,1.5152204895E+02,5.9999412537E+01,2.6250000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702295114E+00,1.9725499791E+00,4.0235246067E+02,4.0292810184E+02,8.9742985259E-02
2020-09-17,04:53:17.986,260.20368039,6244.888329,261.20368039,1600318397.986,0,963,1.5152204895E+02,5.9999412537E+01,2.6250000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702295114E+00,1.9725488801E+00,4.0235246067E+02,4.0292782900E+02,8.9657964290E-02
2020-09-17,04:53:18.009,260.20368067,6244.888336,261.20368067,1600318398.010,0,963,1.5152204895E+02,5.9999412537E+01,2.6250000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702295114E+00,1.9725477810E+00,4.0232595010E+02,4.0290100769E+02,8.9657964290E-02
2020-09-17,04:53:18.039,260.20368101,6244.888344,261.20368101,1600318398.039,0,963,1.5152204895E+02,5.9999412537E+01,2.6250000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706193006E+00,1.9729380288E+00,4.0232595010E+02,4.0290100769E+02,8.9657964290E-02
2020-09-17,04:53:18.059,260.20368125,6244.888350,261.20368125,1600318398.060,0,963,1.5152204895E+02,5.9999412537E+01,2.6250000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706193006E+00,1.9729369231E+00,4.0232595010E+02,4.0290073326E+02,8.9572442375E-02
2020-09-17,04:53:18.082,260.20368152,6244.888356,261.20368152,1600318398.083,0,963,1.5152204895E+02,5.9999412537E+01,2.6250000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706193006E+00,1.9729358174E+00,4.0233818870E+02,4.0291271490E+02,8.9572442375E-02
2020-09-17,04:53:18.109,260.20368183,6244.888364,261.20368183,1600318398.110,0,963,1.5152204895E+02,5.9999412537E+01,2.6250000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705950003E+00,1.9729114885E+00,4.0233818870E+02,4.0291271490E+02,8.9572442375E-02
2020-09-17,04:53:18.131,260.20368207,6244.888370,261.20368207,1600318398.131,0,963,1.5152204895E+02,5.9999412537E+01,2.6250000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705950003E+00,1.9729135375E+00,4.0233818870E+02,4.0291322346E+02,8.9730921191E-02
2020-09-17,04:53:18.153,260.20368233,6244.888376,261.20368233,1600318398.153,0,963,1.5149889221E+02,5.9999412537E+01,2.6293750000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705950003E+00,1.9729155865E+00,4.0225425675E+02,4.0282968001E+02,8.9730921191E-02
2020-09-17,04:53:18.181,260.20368266,6244.888384,261.20368266,1600318398.182,0,963,1.5148896790E+02,5.9999412537E+01,2.6312500000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705411103E+00,1.9728616330E+00,4.0225425675E+02,4.0282968001E+02,8.9730921191E-02
2020-09-17,04:53:18.204,260.20368293,6244.888390,261.20368293,1600318398.205,0,963,1.5148896790E+02,5.9999412537E+01,2.6312500000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705411103E+00,1.9728615101E+00,4.0225425675E+02,4.0282964950E+02,8.9721411939E-02
2020-09-17,04:53:18.230,260.20368323,6244.888397,261.20368323,1600318398.231,0,963,1.5148896790E+02,5.9999412537E+01,2.6312500000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705411103E+00,1.9728613871E+00,4.0236825675E+02,4.0294378205E+02,8.9721411939E-02
2020-09-17,04:53:18.265,260.20368362,6244.888407,261.20368362,1600318398.265,0,963,1.5148896790E+02,5.9999412537E+01,2.6312500000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703689185E+00,1.9726889925E+00,4.0236825675E+02,4.0294378205E+02,8.9721411939E-02
2020-09-17,04:53:18.286,260.20368387,6244.888413,261.20368387,1600318398.286,0,963,1.5148896790E+02,5.9999412537E+01,2.6312500000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703689185E+00,1.9726870240E+00,4.0236825675E+02,4.0294329336E+02,8.9569137162E-02
2020-09-17,04:53:18.306,260.20368411,6244.888419,261.20368411,1600318398.307,0,963,1.5148896790E+02,5.9999412537E+01,2.6312500000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703689185E+00,1.9726850555E+00,4.0225401344E+02,4.0282839823E+02,8.9569137162E-02
2020-09-17,04:53:18.338,260.20368447,6244.888427,261.20368447,1600318398.338,0,963,1.5148896790E+02,5.9999412537E+01,2.6312500000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719668235E+00,1.9742848388E+00,4.0225401344E+02,4.0282839823E+02,8.9569137162E-02
2020-09-17,04:53:18.359,260.20368472,6244.888433,261.20368472,1600318398.360,0,963,1.5148896790E+02,5.9999412537E+01,2.6312500000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719668235E+00,1.9742873045E+00,4.0225401344E+02,4.0282900969E+02,8.9759719761E-02
2020-09-17,04:53:18.381,260.20368497,6244.888439,261.20368497,1600318398.381,0,963,1.5148896790E+02,5.9999412537E+01,2.6312500000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719668235E+00,1.9742897703E+00,4.0222882775E+02,4.0280439941E+02,8.9759719761E-02
2020-09-17,04:53:18.407,260.20368527,6244.888446,261.20368527,1600318398.407,0,963,1.5148896790E+02,5.9999412537E+01,2.6312500000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705500051E+00,1.9728712829E+00,4.0222882775E+02,4.0280439941E+02,8.9759719761E-02
2020-09-17,04:53:18.427,260.20368551,6244.888452,261.20368551,1600318398.428,0,963,1.5148896790E+02,5.9999412537E+01,2.6312500000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705500051E+00,1.9728696130E+00,4.0222882775E+02,4.0280398504E+02,8.9630558162E-02
2020-09-17,04:53:18.448,260.20368575,6244.888458,261.20368575,1600318398.449,0,963,1.5148896790E+02,5.9999412537E+01,2.6312500000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705500051E+00,1.9728679432E+00,4.0227619380E+02,4.0285100441E+02,8.9630558162E-02
2020-09-17,04:53:18.476,260.20368608,6244.888466,261.20368608,1600318398.477,0,963,1.5148896790E+02,5.9999412537E+01,2.6312500000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699099820E+00,1.9722271672E+00,4.0227619380E+02,4.0285100441E+02,8.9630558162E-02
2020-09-17,04:53:18.499,260.20368633,6244.888472,261.20368633,1600318398.499,0,963,1.5148896790E+02,5.9999412537E+01,2.6312500000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699099820E+00,1.9722269010E+00,4.0227619380E+02,4.0285093832E+02,8.9609959030E-02
2020-09-17,04:53:18.519,260.20368657,6244.888478,261.20368657,1600318398.520,0,963,1.5148896790E+02,5.9999412537E+01,2.6312500000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699099820E+00,1.9722266348E+00,4.0227457290E+02,4.0284924901E+02,8.9609959030E-02
2020-09-17,04:53:18.549,260.20368691,6244.888486,261.20368691,1600318398.549,0,963,1.5148896790E+02,5.9999412537E+01,2.6312500000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715446169E+00,1.9738631920E+00,4.0227457290E+02,4.0284924901E+02,8.9609959030E-02
2020-09-17,04:53:18.569,260.20368715,6244.888492,261.20368715,1600318398.570,0,963,1.5148896790E+02,5.9999412537E+01,2.6312500000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715446169E+00,1.9738635765E+00,4.0227457290E+02,4.0284934439E+02,8.9639686160E-02
2020-09-17,04:53:18.591,260.20368740,6244.888498,261.20368740,1600318398.591,0,963,1.5148896790E+02,5.9999412537E+01,2.6312500000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715446169E+00,1.9738639610E+00,4.0226754581E+02,4.0284240263E+02,8.9639686160E-02
2020-09-17,04:53:18.622,260.20368777,6244.888506,261.20368777,1600318398.623,0,963,1.5148896790E+02,5.9999412537E+01,2.6312500000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708060198E+00,1.9731244950E+00,4.0226754581E+02,4.0284240263E+02,8.9639686160E-02
2020-09-17,04:53:18.648,260.20368807,6244.888514,261.20368807,1600318398.649,0,963,1.5148896790E+02,5.9999412537E+01,2.6312500000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708060198E+00,1.9731239452E+00,4.0226754581E+02,4.0284226620E+02,8.9597165039E-02
2020-09-17,04:53:18.670,260.20368831,6244.888519,261.20368831,1600318398.670,0,963,1.5148896790E+02,5.9999412537E+01,2.6312500000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708060198E+00,1.9731233954E+00,4.0232591613E+02,4.0290058348E+02,8.9597165039E-02
2020-09-17,04:53:18.698,260.20368865,6244.888527,261.20368865,1600318398.699,0,963,1.5152058411E+02,5.9999412537E+01,2.6262500000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702505828E+00,1.9725673053E+00,4.0232591613E+02,4.0290058348E+02,8.9597165039E-02
2020-09-17,04:53:18.721,260.20368891,6244.888534,261.20368891,1600318398.722,0,963,1.5152848816E+02,5.9999412537E+01,2.6250000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702505828E+00,1.9725700858E+00,4.0232591613E+02,4.0290127372E+02,8.9812265460E-02
2020-09-17,04:53:18.743,260.20368917,6244.888540,261.20368917,1600318398.744,0,963,1.5152848816E+02,5.9999412537E+01,2.6250000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702505828E+00,1.9725728664E+00,4.0232723957E+02,4.0290328929E+02,8.9812265460E-02
2020-09-17,04:53:18.769,260.20368947,6244.888547,261.20368947,1600318398.770,0,963,1.5152848816E+02,5.9999412537E+01,2.6250000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708621903E+00,1.9731851948E+00,4.0232723957E+02,4.0290328929E+02,8.9812265460E-02
2020-09-17,04:53:18.790,260.20368971,6244.888553,261.20368971,1600318398.791,0,963,1.5152848816E+02,5.9999412537E+01,2.6250000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708621903E+00,1.9731852869E+00,4.0232723957E+02,4.0290331215E+02,8.9819390519E-02
2020-09-17,04:53:18.812,260.20368997,6244.888559,261.20368997,1600318398.813,0,963,1.5152848816E+02,5.9999412537E+01,2.6250000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708621903E+00,1.9731853791E+00,4.0228011257E+02,4.0285614053E+02,8.9819390519E-02
2020-09-17,04:53:18.841,260.20369029,6244.888567,261.20369029,1600318398.841,0,963,1.5152848816E+02,5.9999412537E+01,2.6250000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716342033E+00,1.9739583020E+00,4.0228011257E+02,4.0285614053E+02,8.9819390519E-02
2020-09-17,04:53:18.861,260.20369053,6244.888573,261.20369053,1600318398.862,0,963,1.5152848816E+02,5.9999412537E+01,2.6250000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716342033E+00,1.9739580999E+00,4.0228011257E+02,4.0285609040E+02,8.9803765594E-02
2020-09-17,04:53:18.882,260.20369078,6244.888579,261.20369078,1600318398.883,0,963,1.5152848816E+02,5.9999412537E+01,2.6250000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716342033E+00,1.9739578978E+00,4.0228783514E+02,4.0286377390E+02,8.9803765594E-02
2020-09-17,04:53:18.911,260.20369111,6244.888587,261.20369111,1600318398.912,0,963,1.5152848816E+02,5.9999412537E+01,2.6250000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701286633E+00,1.9724505835E+00,4.0228783514E+02,4.0286377390E+02,8.9803765594E-02
2020-09-17,04:53:18.934,260.20369137,6244.888593,261.20369137,1600318398.934,0,963,1.5152848816E+02,5.9999412537E+01,2.6250000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701286633E+00,1.9724480047E+00,4.0228783514E+02,4.0286313376E+02,8.9604262587E-02
2020-09-17,04:53:18.953,260.20369160,6244.888598,261.20369160,1600318398.954,0,963,1.5152848816E+02,5.9999412537E+01,2.6250000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701286633E+00,1.9724454260E+00,4.0231160861E+02,4.0288630106E+02,8.9604262587E-02
2020-09-17,04:53:18.983,260.20369193,6244.888606,261.20369193,1600318398.983,0,963,1.5152848816E+02,5.9999412537E+01,2.6250000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708507640E+00,1.9731683758E+00,4.0231160861E+02,4.0288630106E+02,8.9604262587E-02
2020-09-17,04:53:19.015,260.20369230,6244.888615,261.20369230,1600318399.015,0,963,1.5152848816E+02,5.9999412537E+01,2.6250000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708507640E+00,1.9731691617E+00,4.0231160861E+02,4.0288649608E+02,8.9665038302E-02
2020-09-17,04:53:19.046,260.20369267,6244.888624,261.20369267,1600318399.047,0,963,1.5152848816E+02,5.9999412537E+01,2.6250000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708507640E+00,1.9731699476E+00,4.0230744046E+02,4.0288251700E+02,8.9665038302E-02
2020-09-17,04:53:19.073,260.20369299,6244.888632,261.20369299,1600318399.074,0,963,1.5152848816E+02,5.9999412537E+01,2.6250000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702855314E+00,1.9726040498E+00,4.0230744046E+02,4.0288251700E+02,8.9665038302E-02
2020-09-17,04:53:19.096,260.20369325,6244.888638,261.20369325,1600318399.097,0,963,1.5152848816E+02,5.9999412537E+01,2.6250000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702855314E+00,1.9726011847E+00,4.0230744046E+02,4.0288180581E+02,8.9443402168E-02
2020-09-17,04:53:19.121,260.20369354,6244.888645,261.20369354,1600318399.122,0,963,1.5152848816E+02,5.9999412537E+01,2.6250000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702855314E+00,1.9725983196E+00,4.0232420561E+02,4.0289788368E+02,8.9443402168E-02
2020-09-17,04:53:19.151,260.20369389,6244.888653,261.20369389,1600318399.152,0,963,1.5152848816E+02,5.9999412537E+01,2.6250000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708664875E+00,1.9731799577E+00,4.0232420561E+02,4.0289788368E+02,8.9443402168E-02
2020-09-17,04:53:19.173,260.20369413,6244.888659,261.20369413,1600318399.173,0,963,1.5152848816E+02,5.9999412537E+01,2.6250000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708664875E+00,1.9731841371E+00,4.0232420561E+02,4.0289892084E+02,8.9766614037E-02
2020-09-17,04:53:19.194,260.20369438,6244.888665,261.20369438,1600318399.194,0,963,1.5152848816E+02,5.9999412537E+01,2.6250000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708664875E+00,1.9731883165E+00,4.0229458428E+02,4.0287029429E+02,8.9766614037E-02
2020-09-17,04:53:19.220,260.20369469,6244.888672,261.20369469,1600318399.221,0,963,1.5152730255E+02,5.9999412537E+01,2.6250000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704846294E+00,1.9728060085E+00,4.0229458428E+02,4.0287029429E+02,8.9766614037E-02
2020-09-17,04:53:19.240,260.20369492,6244.888678,261.20369492,1600318399.241,0,963,1.5151663208E+02,5.9999412537E+01,2.6250000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704846294E+00,1.9728046045E+00,4.0229458428E+02,4.0286994582E+02,8.9658012842E-02
2020-09-17,04:53:19.262,260.20369516,6244.888684,261.20369516,1600318399.262,0,963,1.5151663208E+02,5.9999412537E+01,2.6250000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704846294E+00,1.9728032005E+00,4.0226927376E+02,4.0284425066E+02,8.9658012842E-02
2020-09-17,04:53:19.289,260.20369547,6244.888691,261.20369547,1600318399.289,0,963,1.5151663208E+02,5.9999412537E+01,2.6250000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714225865E+00,1.9737422612E+00,4.0226927376E+02,4.0284425066E+02,8.9658012842E-02
2020-09-17,04:53:19.309,260.20369572,6244.888697,261.20369572,1600318399.310,0,963,1.5151663208E+02,5.9999412537E+01,2.6250000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714225865E+00,1.9737405769E+00,4.0226927376E+02,4.0284383285E+02,8.9527794574E-02
2020-09-17,04:53:19.335,260.20369602,6244.888704,261.20369602,1600318399.336,0,963,1.5151663208E+02,5.9999412537E+01,2.6250000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714225865E+00,1.9737388926E+00,4.0228182096E+02,4.0285598016E+02,8.9527794574E-02
2020-09-17,04:53:19.368,260.20369639,6244.888713,261.20369639,1600318399.368,0,963,1.5151663208E+02,5.9999412537E+01,2.6250000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713821826E+00,1.9736984412E+00,4.0228182096E+02,4.0285598016E+02,8.9527794574E-02
2020-09-17,04:53:19.388,260.20369663,6244.888719,261.20369663,1600318399.389,0,963,1.5151663208E+02,5.9999412537E+01,2.6250000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713821826E+00,1.9736986991E+00,4.0228182096E+02,4.0285604413E+02,8.9547733878E-02
2020-09-17,04:53:19.410,260.20369688,6244.888725,261.20369688,1600318399.410,0,963,1.5151663208E+02,5.9999412537E+01,2.6250000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713821826E+00,1.9736989570E+00,4.0239379268E+02,4.0296823968E+02,8.9547733878E-02
2020-09-17,04:53:19.436,260.20369718,6244.888732,261.20369718,1600318399.436,0,963,1.5151663208E+02,5.9999412537E+01,2.6250000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710208421E+00,1.9733371918E+00,4.0239379268E+02,4.0296823968E+02,8.9547733878E-02
2020-09-17,04:53:19.457,260.20369742,6244.888738,261.20369742,1600318399.457,0,963,1.5151663208E+02,5.9999412537E+01,2.6250000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710208421E+00,1.9733376273E+00,4.0239379268E+02,4.0296834776E+02,8.9581408414E-02
2020-09-17,04:53:19.477,260.20369766,6244.888744,261.20369766,1600318399.478,0,963,1.5151663208E+02,5.9999412537E+01,2.6250000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710208421E+00,1.9733380628E+00,4.0228253434E+02,4.0285703860E+02,8.9581408414E-02
2020-09-17,04:53:19.506,260.20369800,6244.888752,261.20369800,1600318399.507,0,963,1.5151663208E+02,5.9999412537E+01,2.6250000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714906246E+00,1.9738083976E+00,4.0228253434E+02,4.0285703860E+02,8.9581408414E-02
2020-09-17,04:53:19.528,260.20369824,6244.888758,261.20369824,1600318399.528,0,963,1.5151663208E+02,5.9999412537E+01,2.6250000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714906246E+00,1.9738093102E+00,4.0228253434E+02,4.0285726497E+02,8.9651960714E-02
2020-09-17,04:53:19.549,260.20369848,6244.888764,261.20369848,1600318399.549,0,963,1.5151663208E+02,5.9999412537E+01,2.6250000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714906246E+00,1.9738102228E+00,4.0229380718E+02,4.0286878030E+02,8.9651960714E-02
2020-09-17,04:53:19.575,260.20369880,6244.888771,261.20369880,1600318399.576,0,963,1.5151663208E+02,5.9999412537E+01,2.6250000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709710009E+00,1.9732899877E+00,4.0229380718E+02,4.0286878030E+02,8.9651960714E-02
2020-09-17,04:53:19.599,260.20369907,6244.888778,261.20369907,1600318399.600,0,963,1.5151663208E+02,5.9999412537E+01,2.6250000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709710009E+00,1.9732907325E+00,4.0229380718E+02,4.0286896512E+02,8.9709559018E-02
2020-09-17,04:53:19.619,260.20369931,6244.888783,261.20369931,1600318399.620,0,963,1.5151663208E+02,5.9999412537E+01,2.6250000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709710009E+00,1.9732914774E+00,4.0236914102E+02,4.0294459151E+02,8.9709559018E-02
2020-09-17,04:53:19.647,260.20369962,6244.888791,261.20369962,1600318399.647,0,963,1.5151663208E+02,5.9999412537E+01,2.6250000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704611880E+00,1.9727810642E+00,4.0236914102E+02,4.0294459151E+02,8.9709559018E-02
2020-09-17,04:53:19.667,260.20369986,6244.888797,261.20369986,1600318399.668,0,963,1.5151663208E+02,5.9999412537E+01,2.6250000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704611880E+00,1.9727816541E+00,4.0236914102E+02,4.0294473795E+02,8.9755187442E-02
2020-09-17,04:53:19.688,260.20370010,6244.888802,261.20370010,1600318399.689,0,963,1.5151663208E+02,5.9999412537E+01,2.6250000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704611880E+00,1.9727822440E+00,4.0231771438E+02,4.0289338416E+02,8.9755187442E-02
2020-09-17,04:53:19.723,260.20370051,6244.888812,261.20370051,1600318399.724,0,963,1.5151663208E+02,5.9999412537E+01,2.6250000000E+01,6.0220664978E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710453264E+00,1.9733670704E+00,4.0231771438E+02,4.0289338416E+02,8.9755187442E-02
2020-09-17,04:53:19.752,260.20370083,6244.888820,261.20370083,1600318399.752,0,963,1.5151663208E+02,5.9999412537E+01,2.6250000000E+01,6.0220664978E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710453264E+00,1.9733638522E+00,4.0231771438E+02,4.0289258560E+02,8.9506329762E-02
2020-09-17,04:53:19.773,260.20370108,6244.888826,261.20370108,1600318399.773,0,963,1.5151663208E+02,5.9999412537E+01,2.6250000000E+01,6.0220664978E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710453264E+00,1.9733606340E+00,4.0227257866E+02,4.0284658692E+02,8.9506329762E-02
2020-09-17,04:53:19.802,260.20370141,6244.888834,261.20370141,1600318399.802,0,963,1.5156883240E+02,5.9999015808E+01,2.6250000000E+01,6.0220603943E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710424373E+00,1.9733577416E+00,4.0227257866E+02,4.0284658692E+02,8.9506329762E-02
2020-09-17,04:53:19.825,260.20370168,6244.888840,261.20370168,1600318399.825,0,963,1.5156883240E+02,5.9999015808E+01,2.6250000000E+01,6.0220603943E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710424373E+00,1.9733605880E+00,4.0227257866E+02,4.0284729313E+02,8.9726435101E-02
2020-09-17,04:53:19.846,260.20370193,6244.888846,261.20370193,1600318399.847,0,963,1.5156883240E+02,5.9999015808E+01,2.6250000000E+01,6.0220603943E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710424373E+00,1.9733634344E+00,4.0228334199E+02,4.0285877807E+02,8.9726435101E-02
2020-09-17,04:53:19.872,260.20370223,6244.888854,261.20370223,1600318399.873,0,963,1.5156883240E+02,5.9999015808E+01,2.6250000000E+01,6.0220603943E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708173744E+00,1.9731381065E+00,4.0228334199E+02,4.0285877807E+02,8.9726435101E-02
2020-09-17,04:53:19.894,260.20370248,6244.888859,261.20370248,1600318399.894,0,963,1.5156883240E+02,5.9999015808E+01,2.6250000000E+01,6.0220603943E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708173744E+00,1.9731380750E+00,4.0228334199E+02,4.0285877026E+02,8.9724000829E-02
2020-09-17,04:53:19.914,260.20370272,6244.888865,261.20370272,1600318399.915,0,963,1.5156883240E+02,5.9999015808E+01,2.6250000000E+01,6.0220603943E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708173744E+00,1.9731380435E+00,4.0226761670E+02,4.0284301467E+02,8.9724000829E-02
2020-09-17,04:53:19.940,260.20370302,6244.888872,261.20370302,1600318399.941,0,963,1.5156883240E+02,5.9999015808E+01,2.6250000000E+01,6.0220603943E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710422320E+00,1.9733631658E+00,4.0226761670E+02,4.0284301467E+02,8.9724000829E-02
2020-09-17,04:53:19.961,260.20370326,6244.888878,261.20370326,1600318399.962,0,963,1.5156883240E+02,5.9999015808E+01,2.6250000000E+01,6.0220603943E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710422320E+00,1.9733636532E+00,4.0226761670E+02,4.0284313559E+02,8.9761689995E-02
2020-09-17,04:53:19.983,260.20370352,6244.888884,261.20370352,1600318399.984,0,963,1.5156883240E+02,5.9999015808E+01,2.6250000000E+01,6.0220603943E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710422320E+00,1.9733641406E+00,4.0229907108E+02,4.0287475590E+02,8.9761689995E-02
2020-09-17,04:53:20.013,260.20370387,6244.888893,261.20370387,1600318400.014,0,963,1.5156883240E+02,5.9999015808E+01,2.6250000000E+01,6.0220603943E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712676445E+00,1.9735898187E+00,4.0229907108E+02,4.0287475590E+02,8.9761689995E-02
2020-09-17,04:53:20.036,260.20370412,6244.888899,261.20370412,1600318400.036,0,963,1.5156883240E+02,5.9999015808E+01,2.6250000000E+01,6.0220603943E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712676445E+00,1.9735871179E+00,4.0229907108E+02,4.0287408584E+02,8.9552864583E-02
2020-09-17,04:53:20.056,260.20370436,6244.888905,261.20370436,1600318400.057,0,963,1.5156883240E+02,5.9999015808E+01,2.6250000000E+01,6.0220603943E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712676445E+00,1.9735844171E+00,4.0233077578E+02,4.0290516574E+02,8.9552864583E-02
2020-09-17,04:53:20.085,260.20370470,6244.888913,261.20370470,1600318400.086,0,963,1.5156883240E+02,5.9999015808E+01,2.6250000000E+01,6.0220603943E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716651115E+00,1.9739823512E+00,4.0233077578E+02,4.0290516574E+02,8.9552864583E-02
2020-09-17,04:53:20.118,260.20370507,6244.888922,261.20370507,1600318400.118,0,963,1.5156883240E+02,5.9999015808E+01,2.6250000000E+01,6.0220603943E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716651115E+00,1.9739816386E+00,4.0233077578E+02,4.0290498898E+02,8.9497779233E-02
2020-09-17,04:53:20.151,260.20370546,6244.888931,261.20370546,1600318400.152,0,963,1.5156883240E+02,5.9999015808E+01,2.6250000000E+01,6.0220603943E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716651115E+00,1.9739809260E+00,4.0230388783E+02,4.0287788590E+02,8.9497779233E-02
2020-09-17,04:53:20.177,260.20370576,6244.888938,261.20370576,1600318400.178,0,963,1.5156883240E+02,5.9999015808E+01,2.6250000000E+01,6.0220603943E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713609537E+00,1.9736764109E+00,4.0230388783E+02,4.0287788590E+02,8.9497779233E-02
2020-09-17,04:53:20.200,260.20370602,6244.888944,261.20370602,1600318400.200,0,963,1.5156883240E+02,5.9999015808E+01,2.6250000000E+01,6.0220603943E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713609537E+00,1.9736760593E+00,4.0230388783E+02,4.0287779867E+02,8.9470593251E-02
2020-09-17,04:53:20.220,260.20370625,6244.888950,261.20370625,1600318400.220,0,963,1.5156883240E+02,5.9999015808E+01,2.6250000000E+01,6.0220603943E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713609537E+00,1.9736757076E+00,4.0233660173E+02,4.0291047200E+02,8.9470593251E-02
2020-09-17,04:53:20.249,260.20370659,6244.888958,261.20370659,1600318400.249,0,963,1.5156883240E+02,5.9999015808E+01,2.6250000000E+01,6.0220603943E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708508650E+00,1.9731650201E+00,4.0233660173E+02,4.0291047200E+02,8.9470593251E-02
2020-09-17,04:53:20.269,260.20370683,6244.888964,261.20370683,1600318400.270,0,963,1.5156883240E+02,5.9999015808E+01,2.6250000000E+01,6.0220603943E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708508650E+00,1.9731664572E+00,4.0233660173E+02,4.0291082866E+02,8.9581737993E-02
2020-09-17,04:53:20.290,260.20370707,6244.888970,261.20370707,1600318400.291,0,963,1.5156883240E+02,5.9999015808E+01,2.6250000000E+01,6.0220603943E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708508650E+00,1.9731678944E+00,4.0230649570E+02,4.0288103630E+02,8.9581737993E-02
2020-09-17,04:53:20.321,260.20370742,6244.888978,261.20370742,1600318400.321,0,963,1.5154304504E+02,5.9999015808E+01,2.6275000000E+01,6.0220603943E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716482561E+00,1.9739662229E+00,4.0230649570E+02,4.0288103630E+02,8.9581737993E-02
2020-09-17,04:53:20.344,260.20370769,6244.888984,261.20370769,1600318400.344,0,963,1.5150436401E+02,5.9999015808E+01,2.6312500000E+01,6.0220603943E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716482561E+00,1.9739680514E+00,4.0230649570E+02,4.0288148987E+02,8.9723090541E-02
2020-09-17,04:53:20.365,260.20370794,6244.888991,261.20370794,1600318400.366,0,963,1.5150436401E+02,5.9999015808E+01,2.6312500000E+01,6.0220603943E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716482561E+00,1.9739698799E+00,4.0228375358E+02,4.0285916879E+02,8.9723090541E-02
2020-09-17,04:53:20.397,260.20370830,6244.888999,261.20370830,1600318400.397,0,963,1.5150436401E+02,5.9999015808E+01,2.6312500000E+01,6.0220603943E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717229911E+00,1.9740447030E+00,4.0228375358E+02,4.0285916879E+02,8.9723090541E-02
2020-09-17,04:53:20.420,260.20370856,6244.889006,261.20370856,1600318400.420,0,963,1.5150436401E+02,5.9999015808E+01,2.6312500000E+01,6.0220603943E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717229911E+00,1.9740436133E+00,4.0228375358E+02,4.0285889850E+02,8.9638851863E-02
2020-09-17,04:53:20.447,260.20370888,6244.889013,261.20370888,1600318400.447,0,963,1.5150436401E+02,5.9999015808E+01,2.6312500000E+01,6.0220603943E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717229911E+00,1.9740425235E+00,4.0230295961E+02,4.0287786169E+02,8.9638851863E-02
2020-09-17,04:53:20.477,260.20370924,6244.889022,261.20370924,1600318400.478,0,963,1.5150436401E+02,5.9999015808E+01,2.6312500000E+01,6.0220603943E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705818396E+00,1.9729000295E+00,4.0230295961E+02,4.0287786169E+02,8.9638851863E-02
2020-09-17,04:53:20.500,260.20370949,6244.889028,261.20370949,1600318400.500,0,963,1.5150436401E+02,5.9999015808E+01,2.6312500000E+01,6.0220603943E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705818396E+00,1.9729002023E+00,4.0230295961E+02,4.0287790456E+02,8.9652212756E-02
2020-09-17,04:53:20.523,260.20370976,6244.889034,261.20370976,1600318400.523,0,963,1.5150436401E+02,5.9999015808E+01,2.6312500000E+01,6.0220603943E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705818396E+00,1.9729003750E+00,4.0232871972E+02,4.0290374436E+02,8.9652212756E-02
2020-09-17,04:53:20.552,260.20371009,6244.889042,261.20371009,1600318400.552,0,963,1.5150436401E+02,5.9999015808E+01,2.6312500000E+01,6.0220603943E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710354753E+00,1.9733545445E+00,4.0232871972E+02,4.0290374436E+02,8.9652212756E-02
2020-09-17,04:53:20.572,260.20371034,6244.889048,261.20371034,1600318400.573,0,963,1.5150436401E+02,5.9999015808E+01,2.6312500000E+01,6.0220603943E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710354753E+00,1.9733551880E+00,4.0232871972E+02,4.0290390404E+02,8.9701972009E-02
2020-09-17,04:53:20.595,260.20371060,6244.889054,261.20371060,1600318400.596,0,963,1.5150436401E+02,5.9999015808E+01,2.6312500000E+01,6.0220603943E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710354753E+00,1.9733558315E+00,4.0225236123E+02,4.0282759603E+02,8.9701972009E-02
2020-09-17,04:53:20.625,260.20371094,6244.889063,261.20371094,1600318400.625,0,963,1.5150436401E+02,5.9999015808E+01,2.6312500000E+01,6.0220603943E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713594972E+00,1.9736802348E+00,4.0225236123E+02,4.0282759603E+02,8.9701972009E-02
2020-09-17,04:53:20.647,260.20371119,6244.889069,261.20371119,1600318400.647,0,963,1.5150436401E+02,5.9999015808E+01,2.6312500000E+01,6.0220603943E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713594972E+00,1.9736801383E+00,4.0225236123E+02,4.0282757209E+02,8.9694511737E-02
2020-09-17,04:53:20.667,260.20371144,6244.889074,261.20371144,1600318400.668,0,963,1.5150436401E+02,5.9999015808E+01,2.6312500000E+01,6.0220603943E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713594972E+00,1.9736800418E+00,4.0235587760E+02,4.0293121254E+02,8.9694511737E-02
2020-09-17,04:53:20.696,260.20371176,6244.889082,261.20371176,1600318400.696,0,963,1.5150436401E+02,5.9999015808E+01,2.6312500000E+01,6.0220603943E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711652888E+00,1.9734856048E+00,4.0235587760E+02,4.0293121254E+02,8.9694511737E-02
2020-09-17,04:53:20.720,260.20371204,6244.889089,261.20371204,1600318400.720,0,963,1.5150436401E+02,5.9999015808E+01,2.6312500000E+01,6.0220603943E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711652888E+00,1.9734855700E+00,4.0235587760E+02,4.0293120391E+02,8.9691823783E-02
2020-09-17,04:53:20.740,260.20371228,6244.889095,261.20371228,1600318400.741,0,963,1.5150436401E+02,5.9999015808E+01,2.6312500000E+01,6.0220603943E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711652888E+00,1.9734855352E+00,4.0237063059E+02,4.0294596937E+02,8.9691823783E-02
2020-09-17,04:53:20.769,260.20371262,6244.889103,261.20371262,1600318400.770,0,963,1.5150436401E+02,5.9999015808E+01,2.6312500000E+01,6.0220603943E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712159518E+00,1.9735362579E+00,4.0237063059E+02,4.0294596937E+02,8.9691823783E-02
2020-09-17,04:53:20.790,260.20371286,6244.889109,261.20371286,1600318400.791,0,963,1.5150436401E+02,5.9999015808E+01,2.6312500000E+01,6.0220603943E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712159518E+00,1.9735347362E+00,4.0237063059E+02,4.0294559177E+02,8.9574166033E-02
2020-09-17,04:53:20.813,260.20371312,6244.889115,261.20371312,1600318400.814,0,963,1.5150436401E+02,5.9999015808E+01,2.6312500000E+01,6.0220603943E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712159518E+00,1.9735332145E+00,4.0229560110E+02,4.0287007755E+02,8.9574166033E-02
2020-09-17,04:53:20.846,260.20371351,6244.889124,261.20371351,1600318400.847,0,963,1.5150436401E+02,5.9999015808E+01,2.6312500000E+01,6.0220603943E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705866033E+00,1.9729031263E+00,4.0229560110E+02,4.0287007755E+02,8.9574166033E-02
2020-09-17,04:53:20.872,260.20371381,6244.889131,261.20371381,1600318400.873,0,963,1.5150436401E+02,5.9999015808E+01,2.6312500000E+01,6.0220603943E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705866033E+00,1.9729001960E+00,4.0229560110E+02,4.0286935032E+02,8.9347521826E-02
2020-09-17,04:53:20.894,260.20371405,6244.889137,261.20371405,1600318400.894,0,963,1.5150436401E+02,5.9999015808E+01,2.6312500000E+01,6.0220603943E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705866033E+00,1.9728972657E+00,4.0244082082E+02,4.0301404966E+02,8.9347521826E-02
2020-09-17,04:53:20.920,260.20371435,6244.889144,261.20371435,1600318400.920,0,963,1.5150942993E+02,5.9999015808E+01,2.6250000000E+01,6.0220603943E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706678627E+00,1.9729786204E+00,4.0244082082E+02,4.0301404966E+02,8.9347521826E-02
2020-09-17,04:53:20.941,260.20371461,6244.889151,261.20371461,1600318400.942,0,963,1.5150942993E+02,5.9999015808E+01,2.6250000000E+01,6.0220603943E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706678627E+00,1.9729837713E+00,4.0244082082E+02,4.0301532840E+02,8.9745907665E-02
2020-09-17,04:53:20.964,260.20371487,6244.889157,261.20371487,1600318400.965,0,963,1.5150942993E+02,5.9999015808E+01,2.6250000000E+01,6.0220603943E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706678627E+00,1.9729889222E+00,4.0228044223E+02,4.0285599912E+02,8.9745907665E-02
2020-09-17,04:53:20.993,260.20371520,6244.889165,261.20371520,1600318400.993,0,963,1.5150942993E+02,5.9999015808E+01,2.6250000000E+01,6.0220603943E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706148979E+00,1.9729358950E+00,4.0228044223E+02,4.0285599912E+02,8.9745907665E-02
2020-09-17,04:53:21.016,260.20371546,6244.889171,261.20371546,1600318401.016,0,963,1.5150942993E+02,5.9999015808E+01,2.6250000000E+01,6.0220603943E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706148979E+00,1.9729353313E+00,4.0228044223E+02,4.0285585924E+02,8.9702311011E-02
2020-09-17,04:53:21.039,260.20371573,6244.889178,261.20371573,1600318401.039,0,963,1.5150942993E+02,5.9999015808E+01,2.6250000000E+01,6.0220603943E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706148979E+00,1.9729347676E+00,4.0225932635E+02,4.0283457327E+02,8.9702311011E-02
2020-09-17,04:53:21.065,260.20371603,6244.889185,261.20371603,1600318401.065,0,963,1.5150942993E+02,5.9999015808E+01,2.6250000000E+01,6.0220603943E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707512580E+00,1.9730712883E+00,4.0225932635E+02,4.0283457327E+02,8.9702311011E-02
2020-09-17,04:53:21.085,260.20371627,6244.889191,261.20371627,1600318401.086,0,963,1.5150942993E+02,5.9999015808E+01,2.6250000000E+01,6.0220603943E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707512580E+00,1.9730708322E+00,4.0225932635E+02,4.0283446010E+02,8.9667038116E-02
2020-09-17,04:53:21.107,260.20371652,6244.889196,261.20371652,1600318401.107,0,963,1.5150942993E+02,5.9999015808E+01,2.6250000000E+01,6.0220603943E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707512580E+00,1.9730703762E+00,4.0222373154E+02,4.0279870125E+02,8.9667038116E-02
2020-09-17,04:53:21.132,260.20371682,6244.889204,261.20371682,1600318401.133,0,963,1.5150942993E+02,5.9999015808E+01,2.6250000000E+01,6.0220603943E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709262625E+00,1.9732455866E+00,4.0222373154E+02,4.0279870125E+02,8.9667038116E-02
2020-09-17,04:53:21.154,260.20371706,6244.889209,261.20371706,1600318401.154,0,963,1.5150942993E+02,5.9999015808E+01,2.6250000000E+01,6.0220603943E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709262625E+00,1.9732446549E+00,4.0222373154E+02,4.0279847011E+02,8.9594990313E-02
2020-09-17,04:53:21.176,260.20371731,6244.889216,261.20371731,1600318401.176,0,963,1.5150942993E+02,5.9999015808E+01,2.6250000000E+01,6.0220603943E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709262625E+00,1.9732437233E+00,4.0230324143E+02,4.0287786243E+02,8.9594990313E-02
2020-09-17,04:53:21.207,260.20371769,6244.889224,261.20371769,1600318401.208,0,963,1.5150942993E+02,5.9999015808E+01,2.6250000000E+01,6.0220603943E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704614902E+00,1.9727784045E+00,4.0230324143E+02,4.0287786243E+02,8.9594990313E-02
2020-09-17,04:53:21.240,260.20371807,6244.889234,261.20371807,1600318401.241,0,963,1.5150942993E+02,5.9999015808E+01,2.6250000000E+01,6.0220603943E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704614902E+00,1.9727798554E+00,4.0230324143E+02,4.0287822253E+02,8.9707215690E-02
2020-09-17,04:53:21.275,260.20371846,6244.889243,261.20371846,1600318401.275,0,963,1.5150942993E+02,5.9999015808E+01,2.6250000000E+01,6.0220603943E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704614902E+00,1.9727813062E+00,4.0235717362E+02,4.0293259195E+02,8.9707215690E-02
2020-09-17,04:53:21.303,260.20371880,6244.889251,261.20371880,1600318401.304,0,963,1.5150942993E+02,5.9999015808E+01,2.6250000000E+01,6.0220603943E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707492874E+00,1.9730694423E+00,4.0235717362E+02,4.0293259195E+02,8.9707215690E-02
2020-09-17,04:53:21.325,260.20371905,6244.889257,261.20371905,1600318401.326,0,963,1.5150942993E+02,5.9999015808E+01,2.6250000000E+01,6.0220603943E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707492874E+00,1.9730685786E+00,4.0235717362E+02,4.0293237758E+02,8.9640416530E-02
2020-09-17,04:53:21.346,260.20371929,6244.889263,261.20371929,1600318401.347,0,963,1.5150942993E+02,5.9999015808E+01,2.6250000000E+01,6.0220603943E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707492874E+00,1.9730677148E+00,4.0233139292E+02,4.0290634568E+02,8.9640416530E-02
2020-09-17,04:53:21.375,260.20371962,6244.889271,261.20371962,1600318401.375,0,963,1.5150942993E+02,5.9999015808E+01,2.6250000000E+01,6.0220603943E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714571278E+00,1.9737763880E+00,4.0233139292E+02,4.0290634568E+02,8.9640416530E-02
2020-09-17,04:53:21.397,260.20371987,6244.889277,261.20371987,1600318401.397,0,963,1.5150942993E+02,5.9999015808E+01,2.6250000000E+01,6.0220603943E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714571278E+00,1.9737773099E+00,4.0233139292E+02,4.0290657441E+02,8.9711697505E-02
2020-09-17,04:53:21.421,260.20372015,6244.889284,261.20372015,1600318401.421,0,963,1.5150942993E+02,5.9999015808E+01,2.6250000000E+01,6.0220603943E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714571278E+00,1.9737782319E+00,4.0237365367E+02,4.0294912434E+02,8.9711697505E-02
2020-09-17,04:53:21.450,260.20372050,6244.889292,261.20372050,1600318401.451,0,963,1.5151015472E+02,5.9999015808E+01,2.6250000000E+01,6.0220603943E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707829275E+00,1.9731032378E+00,4.0237365367E+02,4.0294912434E+02,8.9711697505E-02
2020-09-17,04:53:21.473,260.20372075,6244.889298,261.20372075,1600318401.473,0,963,1.5151087952E+02,5.9999015808E+01,2.6250000000E+01,6.0220603943E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707829275E+00,1.9731015490E+00,4.0237365367E+02,4.0294870519E+02,8.9581092099E-02
2020-09-17,04:53:21.493,260.20372100,6244.889304,261.20372100,1600318401.494,0,963,1.5151087952E+02,5.9999015808E+01,2.6250000000E+01,6.0220603943E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707829275E+00,1.9730998603E+00,4.0226533515E+02,4.0283981282E+02,8.9581092099E-02
2020-09-17,04:53:21.523,260.20372133,6244.889312,261.20372133,1600318401.523,0,963,1.5151087952E+02,5.9999015808E+01,2.6250000000E+01,6.0220603943E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706330238E+00,1.9729497804E+00,4.0226533515E+02,4.0283981282E+02,8.9581092099E-02
2020-09-17,04:53:21.543,260.20372157,6244.889318,261.20372157,1600318401.544,0,963,1.5151087952E+02,5.9999015808E+01,2.6250000000E+01,6.0220603943E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706330238E+00,1.9729508016E+00,4.0226533515E+02,4.0284006623E+02,8.9660073381E-02
2020-09-17,04:53:21.569,260.20372187,6244.889325,261.20372187,1600318401.570,0,963,1.5151087952E+02,5.9999015808E+01,2.6250000000E+01,6.0220603943E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706330238E+00,1.9729518227E+00,4.0231982325E+02,4.0289488562E+02,8.9660073381E-02
2020-09-17,04:53:21.605,260.20372229,6244.889335,261.20372229,1600318401.606,0,963,1.5151087952E+02,5.9999015808E+01,2.6250000000E+01,6.0220603943E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704790199E+00,1.9727976376E+00,4.0231982325E+02,4.0289488562E+02,8.9660073381E-02
2020-09-17,04:53:21.628,260.20372255,6244.889341,261.20372255,1600318401.628,0,963,1.5151087952E+02,5.9999015808E+01,2.6250000000E+01,6.0220603943E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704790199E+00,1.9727978341E+00,4.0231982325E+02,4.0289493440E+02,8.9675273919E-02
2020-09-17,04:53:21.648,260.20372279,6244.889347,261.20372279,1600318401.649,0,963,1.5151087952E+02,5.9999015808E+01,2.6250000000E+01,6.0220603943E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704790199E+00,1.9727980306E+00,4.0221192712E+02,4.0278693280E+02,8.9675273919E-02
2020-09-17,04:53:21.677,260.20372312,6244.889355,261.20372312,1600318401.678,0,963,1.5151087952E+02,5.9999015808E+01,2.6250000000E+01,6.0220603943E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702336283E+00,1.9725523502E+00,4.0221192712E+02,4.0278693280E+02,8.9675273919E-02
2020-09-17,04:53:21.698,260.20372337,6244.889361,261.20372337,1600318401.699,0,963,1.5151087952E+02,5.9999015808E+01,2.6250000000E+01,6.0220603943E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702336283E+00,1.9725518160E+00,4.0221192712E+02,4.0278680022E+02,8.9633947941E-02
2020-09-17,04:53:21.720,260.20372361,6244.889367,261.20372361,1600318401.720,0,963,1.5151087952E+02,5.9999015808E+01,2.6250000000E+01,6.0220603943E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702336283E+00,1.9725512818E+00,4.0225290589E+02,4.0282770498E+02,8.9633947941E-02
2020-09-17,04:53:21.750,260.20372396,6244.889375,261.20372396,1600318401.750,0,963,1.5151087952E+02,5.9999015808E+01,2.6250000000E+01,6.0220603943E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705700694E+00,1.9728881187E+00,4.0225290589E+02,4.0282770498E+02,8.9633947941E-02
2020-09-17,04:53:21.773,260.20372422,6244.889381,261.20372422,1600318401.773,0,963,1.5151087952E+02,5.9999015808E+01,2.6250000000E+01,6.0220603943E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705700694E+00,1.9728874759E+00,4.0225290589E+02,4.0282754546E+02,8.9584227444E-02
2020-09-17,04:53:21.793,260.20372447,6244.889387,261.20372447,1600318401.794,0,963,1.5151087952E+02,5.9999015808E+01,2.6250000000E+01,6.0220603943E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705700694E+00,1.9728868330E+00,4.0239950614E+02,4.0297419555E+02,8.9584227444E-02
2020-09-17,04:53:21.821,260.20372478,6244.889395,261.20372478,1600318401.821,0,963,1.5151087952E+02,5.9999015808E+01,2.6250000000E+01,6.0220603943E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706290984E+00,1.9729459315E+00,4.0239950614E+02,4.0297419555E+02,8.9584227444E-02
2020-09-17,04:53:21.841,260.20372501,6244.889400,261.20372501,1600318401.841,0,963,1.5151087952E+02,5.9999015808E+01,2.6250000000E+01,6.0220603943E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706290984E+00,1.9729471854E+00,4.0239950614E+02,4.0297450681E+02,8.9681209008E-02
2020-09-17,04:53:21.861,260.20372525,6244.889406,261.20372525,1600318401.862,0,963,1.5151087952E+02,5.9999015808E+01,2.6250000000E+01,6.0220603943E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706290984E+00,1.9729484393E+00,4.0236629205E+02,4.0294155650E+02,8.9681209008E-02
2020-09-17,04:53:21.891,260.20372559,6244.889414,261.20372559,1600318401.891,0,963,1.5151087952E+02,5.9999015808E+01,2.6250000000E+01,6.0220603943E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707690000E+00,1.9730885055E+00,4.0236629205E+02,4.0294155650E+02,8.9681209008E-02
2020-09-17,04:53:21.911,260.20372583,6244.889420,261.20372583,1600318401.912,0,963,1.5151087952E+02,5.9999015808E+01,2.6250000000E+01,6.0220603943E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707690000E+00,1.9730880827E+00,4.0236629205E+02,4.0294145158E+02,8.9648515686E-02
2020-09-17,04:53:21.933,260.20372608,6244.889426,261.20372608,1600318401.933,0,963,1.5151087952E+02,5.9999015808E+01,2.6250000000E+01,6.0220603943E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707690000E+00,1.9730876600E+00,4.0225884697E+02,4.0283374802E+02,8.9648515686E-02
2020-09-17,04:53:21.967,260.20372648,6244.889436,261.20372648,1600318401.968,0,963,1.5151087952E+02,5.9999015808E+01,2.6250000000E+01,6.0220603943E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709583438E+00,1.9732772266E+00,4.0225884697E+02,4.0283374802E+02,8.9648515686E-02
2020-09-17,04:53:21.993,260.20372678,6244.889443,261.20372678,1600318401.994,0,963,1.5147038015E+02,5.9999015808E+01,2.6250000000E+01,6.0220603943E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709583438E+00,1.9732797456E+00,4.0225884697E+02,4.0283437301E+02,8.9843315407E-02
2020-09-17,04:53:22.016,260.20372704,6244.889449,261.20372704,1600318402.016,0,963,1.5146228027E+02,5.9999015808E+01,2.6250000000E+01,6.0220603943E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709583438E+00,1.9732822647E+00,4.0233124939E+02,4.0290750413E+02,8.9843315407E-02
2020-09-17,04:53:22.043,260.20372736,6244.889457,261.20372736,1600318402.044,0,963,1.5146228027E+02,5.9999015808E+01,2.6250000000E+01,6.0220603943E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702910428E+00,1.9726141768E+00,4.0233124939E+02,4.0290750413E+02,8.9843315407E-02
2020-09-17,04:53:22.065,260.20372760,6244.889463,261.20372760,1600318402.065,0,963,1.5146228027E+02,5.9999015808E+01,2.6250000000E+01,6.0220603943E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702910428E+00,1.9726111982E+00,4.0233124939E+02,4.0290676471E+02,8.9612895087E-02
2020-09-17,04:53:22.085,260.20372785,6244.889468,261.20372785,1600318402.086,0,963,1.5146228027E+02,5.9999015808E+01,2.6250000000E+01,6.0220603943E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702910428E+00,1.9726082195E+00,4.0228528411E+02,4.0285999436E+02,8.9612895087E-02
2020-09-17,04:53:22.115,260.20372818,6244.889476,261.20372818,1600318402.115,0,963,1.5146228027E+02,5.9999015808E+01,2.6250000000E+01,6.0220603943E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709765723E+00,1.9732945553E+00,4.0228528411E+02,4.0285999436E+02,8.9612895087E-02
2020-09-17,04:53:22.135,260.20372843,6244.889482,261.20372843,1600318402.136,0,963,1.5146228027E+02,5.9999015808E+01,2.6250000000E+01,6.0220603943E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709765723E+00,1.9732960266E+00,4.0228528411E+02,4.0286035942E+02,8.9726673462E-02
2020-09-17,04:53:22.157,260.20372867,6244.889488,261.20372867,1600318402.157,0,963,1.5146228027E+02,5.9999015808E+01,2.6250000000E+01,6.0220603943E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709765723E+00,1.9732974979E+00,4.0220040999E+02,4.0277572898E+02,8.9726673462E-02
2020-09-17,04:53:22.183,260.20372897,6244.889495,261.20372897,1600318402.183,0,963,1.5146228027E+02,5.9999015808E+01,2.6250000000E+01,6.0220603943E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703155688E+00,1.9726357161E+00,4.0220040999E+02,4.0277572898E+02,8.9726673462E-02
2020-09-17,04:53:22.206,260.20372924,6244.889502,261.20372924,1600318402.206,0,963,1.5146228027E+02,5.9999015808E+01,2.6250000000E+01,6.0220603943E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703155688E+00,1.9726317118E+00,4.0220040999E+02,4.0277473529E+02,8.9416916982E-02
2020-09-17,04:53:22.226,260.20372948,6244.889507,261.20372948,1600318402.227,0,963,1.5146228027E+02,5.9999015808E+01,2.6250000000E+01,6.0220603943E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703155688E+00,1.9726277076E+00,4.0222037888E+02,4.0279373897E+02,8.9416916982E-02
2020-09-17,04:53:22.256,260.20372983,6244.889516,261.20372983,1600318402.257,0,963,1.5146228027E+02,5.9999015808E+01,2.6250000000E+01,6.0220603943E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704404217E+00,1.9727527069E+00,4.0222037888E+02,4.0279373897E+02,8.9416916982E-02
2020-09-17,04:53:22.278,260.20373007,6244.889522,261.20373007,1600318402.278,0,963,1.5146228027E+02,5.9999015808E+01,2.6250000000E+01,6.0220603943E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704404217E+00,1.9727566369E+00,4.0222037888E+02,4.0279471420E+02,8.9720910949E-02
2020-09-17,04:53:22.301,260.20373034,6244.889528,261.20373034,1600318402.301,0,963,1.5146228027E+02,5.9999015808E+01,2.6250000000E+01,6.0220603943E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704404217E+00,1.9727605670E+00,4.0234201792E+02,4.0291750248E+02,8.9720910949E-02
2020-09-17,04:53:22.331,260.20373068,6244.889536,261.20373068,1600318402.331,0,963,1.5146228027E+02,5.9999015808E+01,2.6250000000E+01,6.0220603943E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702727027E+00,1.9725926505E+00,4.0234201792E+02,4.0291750248E+02,8.9720910949E-02
2020-09-17,04:53:22.362,260.20373105,6244.889545,261.20373105,1600318402.363,0,963,1.5146228027E+02,5.9999015808E+01,2.6250000000E+01,6.0220603943E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702727027E+00,1.9725940318E+00,4.0234201792E+02,4.0291784538E+02,8.9827764518E-02
2020-09-17,04:53:22.394,260.20373141,6244.889554,261.20373141,1600318402.394,0,963,1.5146228027E+02,5.9999015808E+01,2.6250000000E+01,6.0220603943E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702727027E+00,1.9725954131E+00,4.0229463883E+02,4.0287074133E+02,8.9827764518E-02
2020-09-17,04:53:22.423,260.20373175,6244.889562,261.20373175,1600318402.423,0,963,1.5146228027E+02,5.9999015808E+01,2.6250000000E+01,6.0220603943E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709174747E+00,1.9732409452E+00,4.0229463883E+02,4.0287074133E+02,8.9827764518E-02
2020-09-17,04:53:22.444,260.20373199,6244.889568,261.20373199,1600318402.444,0,963,1.5146228027E+02,5.9999015808E+01,2.6250000000E+01,6.0220603943E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709174747E+00,1.9732399653E+00,4.0229463883E+02,4.0287049820E+02,8.9751992240E-02
2020-09-17,04:53:22.464,260.20373223,6244.889574,261.20373223,1600318402.465,0,963,1.5146228027E+02,5.9999015808E+01,2.6250000000E+01,6.0220603943E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709174747E+00,1.9732389855E+00,4.0239477848E+02,4.0297053801E+02,8.9751992240E-02
2020-09-17,04:53:22.493,260.20373257,6244.889582,261.20373257,1600318402.494,0,963,1.5146228027E+02,5.9999015808E+01,2.6250000000E+01,6.0220603943E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703478380E+00,1.9726686778E+00,4.0239477848E+02,4.0297053801E+02,8.9751992240E-02
2020-09-17,04:53:22.515,260.20373281,6244.889588,261.20373281,1600318402.515,0,963,1.5146228027E+02,5.9999015808E+01,2.6250000000E+01,6.0220603943E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703478380E+00,1.9726687918E+00,4.0239477848E+02,4.0297056631E+02,8.9760810085E-02
2020-09-17,04:53:22.536,260.20373306,6244.889593,261.20373306,1600318402.536,0,963,1.5148000946E+02,5.9999015808E+01,2.6250000000E+01,6.0220603943E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703478380E+00,1.9726689058E+00,4.0233023853E+02,4.0290596231E+02,8.9760810085E-02
2020-09-17,04:53:22.568,260.20373343,6244.889602,261.20373343,1600318402.568,0,963,1.5148197937E+02,5.9999015808E+01,2.6250000000E+01,6.0220603943E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704865292E+00,1.9728077604E+00,4.0233023853E+02,4.0290596231E+02,8.9760810085E-02
2020-09-17,04:53:22.588,260.20373367,6244.889608,261.20373367,1600318402.589,0,963,1.5148197937E+02,5.9999015808E+01,2.6250000000E+01,6.0220603943E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704865292E+00,1.9728066498E+00,4.0233023853E+02,4.0290568662E+02,8.9674899178E-02
2020-09-17,04:53:22.609,260.20373391,6244.889614,261.20373391,1600318402.610,0,963,1.5148197937E+02,5.9999015808E+01,2.6250000000E+01,6.0220603943E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704865292E+00,1.9728055391E+00,4.0223891876E+02,4.0281396062E+02,8.9674899178E-02
2020-09-17,04:53:22.637,260.20373422,6244.889621,261.20373422,1600318402.637,0,963,1.5148197937E+02,5.9999015808E+01,2.6250000000E+01,6.0220603943E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704645548E+00,1.9727835389E+00,4.0223891876E+02,4.0281396062E+02,8.9674899178E-02
2020-09-17,04:53:22.660,260.20373449,6244.889628,261.20373449,1600318402.660,0,963,1.5148197937E+02,5.9999015808E+01,2.6250000000E+01,6.0220603943E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704645548E+00,1.9727841162E+00,4.0223891876E+02,4.0281410389E+02,8.9719558057E-02
2020-09-17,04:53:22.686,260.20373479,6244.889635,261.20373479,1600318402.686,0,963,1.5148197937E+02,5.9999015808E+01,2.6250000000E+01,6.0220603943E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704645548E+00,1.9727846936E+00,4.0236035361E+02,4.0293585571E+02,8.9719558057E-02
2020-09-17,04:53:22.720,260.20373519,6244.889644,261.20373519,1600318402.720,0,963,1.5148197937E+02,5.9999015808E+01,2.6250000000E+01,6.0220603943E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702503405E+00,1.9725702270E+00,4.0236035361E+02,4.0293585571E+02,8.9719558057E-02
2020-09-17,04:53:22.740,260.20373543,6244.889650,261.20373543,1600318402.741,0,963,1.5148197937E+02,5.9999015808E+01,2.6250000000E+01,6.0220603943E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702503405E+00,1.9725724679E+00,4.0236035361E+02,4.0293641204E+02,8.9892912493E-02
2020-09-17,04:53:22.762,260.20373567,6244.889656,261.20373567,1600318402.762,0,963,1.5148197937E+02,5.9999015808E+01,2.6250000000E+01,6.0220603943E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702503405E+00,1.9725747088E+00,4.0229331893E+02,4.0286983762E+02,8.9892912493E-02
2020-09-17,04:53:22.789,260.20373598,6244.889664,261.20373598,1600318402.789,0,963,1.5148197937E+02,5.9999015808E+01,2.6250000000E+01,6.0220603943E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704121122E+00,1.9727366713E+00,4.0229331893E+02,4.0286983762E+02,8.9892912493E-02
2020-09-17,04:53:22.811,260.20373624,6244.889670,261.20373624,1600318402.811,0,963,1.5148197937E+02,5.9999015808E+01,2.6250000000E+01,6.0220603943E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704121122E+00,1.9727353434E+00,4.0229331893E+02,4.0286950803E+02,8.9790194408E-02
2020-09-17,04:53:22.831,260.20373647,6244.889675,261.20373647,1600318402.831,0,963,1.5148197937E+02,5.9999015808E+01,2.6250000000E+01,6.0220603943E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704121122E+00,1.9727340155E+00,4.0223734675E+02,4.0281312614E+02,8.9790194408E-02
2020-09-17,04:53:22.857,260.20373677,6244.889683,261.20373677,1600318402.857,0,963,1.5148197937E+02,5.9999015808E+01,2.6250000000E+01,6.0220603943E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698663821E+00,1.9721876423E+00,4.0223734675E+02,4.0281312614E+02,8.9790194408E-02
2020-09-17,04:53:22.878,260.20373701,6244.889688,261.20373701,1600318402.878,0,963,1.5148197937E+02,5.9999015808E+01,2.6250000000E+01,6.0220603943E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698663821E+00,1.9721853889E+00,4.0223734675E+02,4.0281256678E+02,8.9615841117E-02
2020-09-17,04:53:22.898,260.20373726,6244.889694,261.20373726,1600318402.899,0,963,1.5148197937E+02,5.9999015808E+01,2.6250000000E+01,6.0220603943E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698663821E+00,1.9721831356E+00,4.0226812460E+02,4.0284282924E+02,8.9615841117E-02
2020-09-17,04:53:22.927,260.20373759,6244.889702,261.20373759,1600318402.928,0,963,1.5148197937E+02,5.9999015808E+01,2.6250000000E+01,6.0220603943E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704521772E+00,1.9727696196E+00,4.0226812460E+02,4.0284282924E+02,8.9615841117E-02
2020-09-17,04:53:22.948,260.20373784,6244.889708,261.20373784,1600318402.949,0,963,1.5148197937E+02,5.9999015808E+01,2.6250000000E+01,6.0220603943E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704521772E+00,1.9727718164E+00,4.0226812460E+02,4.0284337443E+02,8.9785763449E-02
2020-09-17,04:53:22.970,260.20373808,6244.889714,261.20373808,1600318402.970,0,963,1.5148197937E+02,5.9999015808E+01,2.6250000000E+01,6.0220603943E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704521772E+00,1.9727740132E+00,4.0235061348E+02,4.0292652657E+02,8.9785763449E-02
2020-09-17,04:53:22.996,260.20373839,6244.889721,261.20373839,1600318402.997,0,963,1.5148197937E+02,5.9999015808E+01,2.6250000000E+01,6.0220603943E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698904126E+00,1.9722115866E+00,4.0235061348E+02,4.0292652657E+02,8.9785763449E-02
2020-09-17,04:53:23.017,260.20373863,6244.889727,261.20373863,1600318403.018,0,963,1.5148197937E+02,5.9999015808E+01,2.6250000000E+01,6.0220603943E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698904126E+00,1.9722112231E+00,4.0235061348E+02,4.0292643630E+02,8.9757636052E-02
2020-09-17,04:53:23.039,260.20373888,6244.889733,261.20373888,1600318403.039,0,963,1.5148197937E+02,5.9999015808E+01,2.6250000000E+01,6.0220603943E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698904126E+00,1.9722108596E+00,4.0230664917E+02,4.0288231882E+02,8.9757636052E-02
2020-09-17,04:53:23.071,260.20373925,6244.889742,261.20373925,1600318403.071,0,963,1.5147796849E+02,5.9999015808E+01,2.6250000000E+01,6.0220603943E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710299240E+00,1.9733517133E+00,4.0230664917E+02,4.0288231882E+02,8.9757636052E-02
2020-09-17,04:53:23.096,260.20373955,6244.889749,261.20373955,1600318403.097,0,963,1.5147074890E+02,5.9999015808E+01,2.6250000000E+01,6.0220603943E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710299240E+00,1.9733522231E+00,4.0230664917E+02,4.0288244533E+02,8.9797060123E-02
2020-09-17,04:53:23.118,260.20373979,6244.889755,261.20373979,1600318403.118,0,963,1.5147074890E+02,5.9999015808E+01,2.6250000000E+01,6.0220603943E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710299240E+00,1.9733527330E+00,4.0231124864E+02,4.0288717788E+02,8.9797060123E-02
2020-09-17,04:53:23.144,260.20374009,6244.889762,261.20374009,1600318403.144,0,963,1.5147074890E+02,5.9999015808E+01,2.6250000000E+01,6.0220603943E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707198605E+00,1.9730423040E+00,4.0231124864E+02,4.0288717788E+02,8.9797060123E-02
2020-09-17,04:53:23.164,260.20374034,6244.889768,261.20374034,1600318403.165,0,963,1.5147074890E+02,5.9999015808E+01,2.6250000000E+01,6.0220603943E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707198605E+00,1.9730423138E+00,4.0231124864E+02,4.0288718031E+02,8.9797816243E-02
2020-09-17,04:53:23.186,260.20374058,6244.889774,261.20374058,1600318403.186,0,963,1.5147074890E+02,5.9999015808E+01,2.6250000000E+01,6.0220603943E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707198605E+00,1.9730423235E+00,4.0229866124E+02,4.0287457732E+02,8.9797816243E-02
2020-09-17,04:53:23.214,260.20374091,6244.889782,261.20374091,1600318403.215,0,963,1.5147074890E+02,5.9999015808E+01,2.6250000000E+01,6.0220603943E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703365401E+00,1.9726585514E+00,4.0229866124E+02,4.0287457732E+02,8.9797816243E-02
2020-09-17,04:53:23.236,260.20374116,6244.889788,261.20374116,1600318403.236,0,963,1.5147074890E+02,5.9999015808E+01,2.6250000000E+01,6.0220603943E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703365401E+00,1.9726571591E+00,4.0229866124E+02,4.0287423173E+02,8.9690112952E-02
2020-09-17,04:53:23.257,260.20374141,6244.889794,261.20374141,1600318403.258,0,963,1.5147074890E+02,5.9999015808E+01,2.6250000000E+01,6.0220603943E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703365401E+00,1.9726557668E+00,4.0216885827E+02,4.0274389757E+02,8.9690112952E-02
2020-09-17,04:53:23.286,260.20374174,6244.889802,261.20374174,1600318403.286,0,963,1.5147074890E+02,5.9999015808E+01,2.6250000000E+01,6.0220603943E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696154305E+00,1.9719338084E+00,4.0216885827E+02,4.0274389757E+02,8.9690112952E-02
2020-09-17,04:53:23.306,260.20374198,6244.889807,261.20374198,1600318403.307,0,963,1.5147074890E+02,5.9999015808E+01,2.6250000000E+01,6.0220603943E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696154305E+00,1.9719333281E+00,4.0216885827E+02,4.0274377835E+02,8.9652945434E-02
2020-09-17,04:53:23.328,260.20374222,6244.889813,261.20374222,1600318403.328,0,963,1.5147074890E+02,5.9999015808E+01,2.6250000000E+01,6.0220603943E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696154305E+00,1.9719328478E+00,4.0224614238E+02,4.0282105369E+02,8.9652945434E-02
2020-09-17,04:53:23.355,260.20374253,6244.889821,261.20374253,1600318403.355,0,963,1.5147074890E+02,5.9999015808E+01,2.6250000000E+01,6.0220603943E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710727994E+00,1.9733919314E+00,4.0224614238E+02,4.0282105369E+02,8.9652945434E-02
2020-09-17,04:53:23.375,260.20374278,6244.889827,261.20374278,1600318403.376,0,963,1.5147074890E+02,5.9999015808E+01,2.6250000000E+01,6.0220603943E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710727994E+00,1.9733939066E+00,4.0224614238E+02,4.0282154370E+02,8.9805677199E-02
2020-09-17,04:53:23.397,260.20374302,6244.889833,261.20374302,1600318403.397,0,963,1.5147074890E+02,5.9999015808E+01,2.6250000000E+01,6.0220603943E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710727994E+00,1.9733958817E+00,4.0226973346E+02,4.0284565857E+02,8.9805677199E-02
2020-09-17,04:53:23.426,260.20374336,6244.889841,261.20374336,1600318403.426,0,963,1.5147074890E+02,5.9999015808E+01,2.6250000000E+01,6.0220603943E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711066109E+00,1.9734297330E+00,4.0226973346E+02,4.0284565857E+02,8.9805677199E-02
2020-09-17,04:53:23.457,260.20374372,6244.889849,261.20374372,1600318403.457,0,963,1.5147074890E+02,5.9999015808E+01,2.6250000000E+01,6.0220603943E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711066109E+00,1.9734283363E+00,4.0226973346E+02,4.0284531204E+02,8.9697674768E-02
2020-09-17,04:53:23.489,260.20374409,6244.889858,261.20374409,1600318403.489,0,963,1.5147074890E+02,5.9999015808E+01,2.6250000000E+01,6.0220603943E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711066109E+00,1.9734269396E+00,4.0227439058E+02,4.0284962930E+02,8.9697674768E-02
2020-09-17,04:53:23.515,260.20374439,6244.889865,261.20374439,1600318403.515,0,963,1.5147074890E+02,5.9999015808E+01,2.6250000000E+01,6.0220603943E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709186813E+00,1.9732387888E+00,4.0227439058E+02,4.0284962930E+02,8.9697674768E-02
2020-09-17,04:53:23.536,260.20374464,6244.889871,261.20374464,1600318403.537,0,963,1.5147074890E+02,5.9999015808E+01,2.6250000000E+01,6.0220603943E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709186813E+00,1.9732391568E+00,4.0227439058E+02,4.0284972063E+02,8.9726137907E-02
2020-09-17,04:53:23.559,260.20374491,6244.889878,261.20374491,1600318403.560,0,963,1.5147074890E+02,5.9999015808E+01,2.6250000000E+01,6.0220603943E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709186813E+00,1.9732395249E+00,4.0228481366E+02,4.0286024994E+02,8.9726137907E-02
2020-09-17,04:53:23.592,260.20374528,6244.889887,261.20374528,1600318403.592,0,963,1.5147074890E+02,5.9999015808E+01,2.6250000000E+01,6.0220603943E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703741642E+00,1.9726943666E+00,4.0228481366E+02,4.0286024994E+02,8.9726137907E-02
2020-09-17,04:53:23.615,260.20374556,6244.889893,261.20374556,1600318403.616,0,963,1.5147542826E+02,5.9999015808E+01,2.6260416667E+01,6.0220603943E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703741642E+00,1.9726947602E+00,4.0228481366E+02,4.0286034764E+02,8.9756587012E-02
2020-09-17,04:53:23.635,260.20374579,6244.889899,261.20374579,1600318403.636,0,963,1.5149882507E+02,5.9999015808E+01,2.6312500000E+01,6.0220603943E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703741642E+00,1.9726951539E+00,4.0233386458E+02,4.0290956645E+02,8.9756587012E-02
2020-09-17,04:53:23.664,260.20374612,6244.889907,261.20374612,1600318403.665,0,963,1.5149882507E+02,5.9999015808E+01,2.6312500000E+01,6.0220603943E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700033719E+00,1.9723239248E+00,4.0233386458E+02,4.0290956645E+02,8.9756587012E-02
2020-09-17,04:53:23.686,260.20374637,6244.889913,261.20374637,1600318403.686,0,963,1.5149882507E+02,5.9999015808E+01,2.6312500000E+01,6.0220603943E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700033719E+00,1.9723237662E+00,4.0233386458E+02,4.0290952705E+02,8.9744310409E-02
2020-09-17,04:53:23.707,260.20374661,6244.889919,261.20374661,1600318403.707,0,963,1.5149882507E+02,5.9999015808E+01,2.6312500000E+01,6.0220603943E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700033719E+00,1.9723236075E+00,4.0231213848E+02,4.0288773047E+02,8.9744310409E-02
2020-09-17,04:53:23.733,260.20374692,6244.889926,261.20374692,1600318403.734,0,963,1.5149882507E+02,5.9999015808E+01,2.6312500000E+01,6.0220603943E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701869340E+00,1.9725073858E+00,4.0231213848E+02,4.0288773047E+02,8.9744310409E-02
2020-09-17,04:53:23.756,260.20374718,6244.889932,261.20374718,1600318403.756,0,963,1.5149882507E+02,5.9999015808E+01,2.6312500000E+01,6.0220603943E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701869340E+00,1.9725093285E+00,4.0231213848E+02,4.0288821275E+02,8.9894606464E-02
2020-09-17,04:53:23.782,260.20374749,6244.889940,261.20374749,1600318403.783,0,963,1.5149882507E+02,5.9999015808E+01,2.6312500000E+01,6.0220603943E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701869340E+00,1.9725112713E+00,4.0223307309E+02,4.0280951632E+02,8.9894606464E-02
2020-09-17,04:53:23.815,260.20374787,6244.889949,261.20374787,1600318403.816,0,963,1.5149882507E+02,5.9999015808E+01,2.6312500000E+01,6.0220603943E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702608673E+00,1.9725852918E+00,4.0223307309E+02,4.0280951632E+02,8.9894606464E-02
2020-09-17,04:53:23.835,260.20374810,6244.889954,261.20374810,1600318403.836,0,963,1.5149882507E+02,5.9999015808E+01,2.6312500000E+01,6.0220603943E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702608673E+00,1.9725807640E+00,4.0223307309E+02,4.0280839261E+02,8.9544347578E-02
2020-09-17,04:53:23.858,260.20374836,6244.889961,261.20374836,1600318403.858,0,963,1.5149882507E+02,5.9999015808E+01,2.6312500000E+01,6.0220603943E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702608673E+00,1.9725762364E+00,4.0231756702E+02,4.0289188347E+02,8.9544347578E-02
2020-09-17,04:53:23.885,260.20374868,6244.889968,261.20374868,1600318403.886,0,963,1.5149882507E+02,5.9999015808E+01,2.6312500000E+01,6.0220603943E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699556094E+00,1.9722706197E+00,4.0231756702E+02,4.0289188347E+02,8.9544347578E-02
2020-09-17,04:53:23.907,260.20374892,6244.889974,261.20374892,1600318403.907,0,963,1.5149882507E+02,5.9999015808E+01,2.6312500000E+01,6.0220603943E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699556094E+00,1.9722722355E+00,4.0231756702E+02,4.0289228461E+02,8.9669359546E-02
2020-09-17,04:53:23.927,260.20374917,6244.889980,261.20374917,1600318403.928,0,963,1.5149882507E+02,5.9999015808E+01,2.6312500000E+01,6.0220603943E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699556094E+00,1.9722738512E+00,4.0227792037E+02,4.0285298243E+02,8.9669359546E-02
2020-09-17,04:53:23.957,260.20374950,6244.889988,261.20374950,1600318403.957,0,963,1.5149882507E+02,5.9999015808E+01,2.6312500000E+01,6.0220603943E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711781054E+00,1.9734977859E+00,4.0227792037E+02,4.0285298243E+02,8.9669359546E-02
2020-09-17,04:53:23.977,260.20374975,6244.889994,261.20374975,1600318403.978,0,963,1.5149882507E+02,5.9999015808E+01,2.6312500000E+01,6.0220603943E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711781054E+00,1.9734971230E+00,4.0227792037E+02,4.0285281797E+02,8.9618101352E-02
2020-09-17,04:53:24.000,260.20375000,6244.890000,261.20375000,1600318404.000,0,963,1.5149882507E+02,5.9999015808E+01,2.6312500000E+01,6.0220603943E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711781054E+00,1.9734964601E+00,4.0226826484E+02,4.0284298418E+02,8.9618101352E-02
2020-09-17,04:53:24.026,260.20375030,6244.890007,261.20375030,1600318404.026,0,963,1.5149882507E+02,5.9999015808E+01,2.6312500000E+01,6.0220603943E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707775160E+00,1.9730953995E+00,4.0226826484E+02,4.0284298418E+02,8.9618101352E-02
2020-09-17,04:53:24.046,260.20375054,6244.890013,261.20375054,1600318404.047,0,963,1.5149882507E+02,5.9999015808E+01,2.6312500000E+01,6.0220603943E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707775160E+00,1.9730958415E+00,4.0226826484E+02,4.0284309384E+02,8.9652280141E-02
2020-09-17,04:53:24.068,260.20375079,6244.890019,261.20375079,1600318404.068,0,963,1.5149882507E+02,5.9999015808E+01,2.6312500000E+01,6.0220603943E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707775160E+00,1.9730962834E+00,4.0221512111E+02,4.0278998382E+02,8.9652280141E-02
2020-09-17,04:53:24.096,260.20375112,6244.890027,261.20375112,1600318404.097,0,963,1.5149882507E+02,5.9999015808E+01,2.6312500000E+01,6.0220603943E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707217812E+00,1.9730404830E+00,4.0221512111E+02,4.0278998382E+02,8.9652280141E-02
2020-09-17,04:53:24.118,260.20375137,6244.890033,261.20375137,1600318404.118,0,963,1.5149882507E+02,5.9999015808E+01,2.6312500000E+01,6.0220603943E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707217812E+00,1.9730423021E+00,4.0221512111E+02,4.0279043515E+02,8.9792967127E-02
2020-09-17,04:53:24.138,260.20375161,6244.890039,261.20375161,1600318404.139,0,963,1.5149882507E+02,5.9999015808E+01,2.6312500000E+01,6.0220603943E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707217812E+00,1.9730441211E+00,4.0241903240E+02,4.0299508967E+02,8.9792967127E-02
2020-09-17,04:53:24.173,260.20375200,6244.890048,261.20375200,1600318404.173,0,963,1.5149882507E+02,5.9999015808E+01,2.6312500000E+01,6.0220603943E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714070041E+00,1.9737301515E+00,4.0241903240E+02,4.0299508967E+02,8.9792967127E-02
2020-09-17,04:53:24.200,260.20375231,6244.890056,261.20375231,1600318404.200,0,963,1.5150725555E+02,5.9999015808E+01,2.6312500000E+01,6.0220603943E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714070041E+00,1.9737296822E+00,4.0241903240E+02,4.0299497322E+02,8.9756686765E-02
2020-09-17,04:53:24.226,260.20375262,6244.890063,261.20375262,1600318404.226,0,963,1.5150894165E+02,5.9999015808E+01,2.6312500000E+01,6.0220603943E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714070041E+00,1.9737292130E+00,4.0228872883E+02,4.0286436675E+02,8.9756686765E-02
2020-09-17,04:53:24.252,260.20375292,6244.890070,261.20375292,1600318404.252,0,963,1.5150894165E+02,5.9999015808E+01,2.6312500000E+01,6.0220603943E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705565902E+00,1.9728777973E+00,4.0228872883E+02,4.0286436675E+02,8.9756686765E-02
2020-09-17,04:53:24.276,260.20375319,6244.890077,261.20375319,1600318404.276,0,963,1.5150894165E+02,5.9999015808E+01,2.6312500000E+01,6.0220603943E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705565902E+00,1.9728767289E+00,4.0228872883E+02,4.0286410158E+02,8.9674045986E-02
2020-09-17,04:53:24.296,260.20375344,6244.890082,261.20375344,1600318404.297,0,963,1.5150894165E+02,5.9999015808E+01,2.6312500000E+01,6.0220603943E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705565902E+00,1.9728756604E+00,4.0225092917E+02,4.0282598272E+02,8.9674045986E-02
2020-09-17,04:53:24.322,260.20375374,6244.890090,261.20375374,1600318404.323,0,963,1.5150894165E+02,5.9999015808E+01,2.6312500000E+01,6.0220603943E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715125539E+00,1.9738327492E+00,4.0225092917E+02,4.0282598272E+02,8.9674045986E-02
2020-09-17,04:53:24.344,260.20375398,6244.890096,261.20375398,1600318404.344,0,963,1.5150894165E+02,5.9999015808E+01,2.6312500000E+01,6.0220603943E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715125539E+00,1.9738323831E+00,4.0225092917E+02,4.0282589192E+02,8.9645743020E-02
2020-09-17,04:53:24.365,260.20375424,6244.890102,261.20375424,1600318404.366,0,963,1.5150894165E+02,5.9999015808E+01,2.6312500000E+01,6.0220603943E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715125539E+00,1.9738320170E+00,4.0231312519E+02,4.0288808602E+02,8.9645743020E-02
2020-09-17,04:53:24.394,260.20375457,6244.890110,261.20375457,1600318404.395,0,963,1.5150894165E+02,5.9999015808E+01,2.6312500000E+01,6.0220603943E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706270686E+00,1.9729454899E+00,4.0231312519E+02,4.0288808602E+02,8.9645743020E-02
2020-09-17,04:53:24.414,260.20375480,6244.890115,261.20375480,1600318404.415,0,963,1.5150894165E+02,5.9999015808E+01,2.6312500000E+01,6.0220603943E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706270686E+00,1.9729468265E+00,4.0231312519E+02,4.0288841775E+02,8.9749121472E-02
2020-09-17,04:53:24.436,260.20375505,6244.890121,261.20375505,1600318404.436,0,963,1.5150894165E+02,5.9999015808E+01,2.6312500000E+01,6.0220603943E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706270686E+00,1.9729481631E+00,4.0233486050E+02,4.0291051588E+02,8.9749121472E-02
2020-09-17,04:53:24.463,260.20375536,6244.890129,261.20375536,1600318404.463,0,963,1.5150894165E+02,5.9999015808E+01,2.6312500000E+01,6.0220603943E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705365889E+00,1.9728575768E+00,4.0233486050E+02,4.0291051588E+02,8.9749121472E-02
2020-09-17,04:53:24.483,260.20375559,6244.890134,261.20375559,1600318404.483,0,963,1.5150894165E+02,5.9999015808E+01,2.6312500000E+01,6.0220603943E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705365889E+00,1.9728552701E+00,4.0233486050E+02,4.0290994333E+02,8.9570701515E-02
2020-09-17,04:53:24.503,260.20375583,6244.890140,261.20375583,1600318404.504,0,963,1.5150894165E+02,5.9999015808E+01,2.6312500000E+01,6.0220603943E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705365889E+00,1.9728529634E+00,4.0228144943E+02,4.0285588344E+02,8.9570701515E-02
2020-09-17,04:53:24.530,260.20375615,6244.890147,261.20375615,1600318404.531,0,963,1.5150894165E+02,5.9999015808E+01,2.6312500000E+01,6.0220603943E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709309612E+00,1.9732477993E+00,4.0228144943E+02,4.0285588344E+02,8.9570701515E-02
2020-09-17,04:53:24.562,260.20375652,6244.890156,261.20375652,1600318404.563,0,963,1.5150894165E+02,5.9999015808E+01,2.6312500000E+01,6.0220603943E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709309612E+00,1.9732476112E+00,4.0228144943E+02,4.0285583677E+02,8.9556155976E-02
2020-09-17,04:53:24.596,260.20375691,6244.890166,261.20375691,1600318404.597,0,963,1.5150894165E+02,5.9999015808E+01,2.6312500000E+01,6.0220603943E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709309612E+00,1.9732474231E+00,4.0232494247E+02,4.0289934523E+02,8.9556155976E-02
2020-09-17,04:53:24.625,260.20375723,6244.890174,261.20375723,1600318404.625,0,963,1.5150894165E+02,5.9999015808E+01,2.6312500000E+01,6.0220603943E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705797809E+00,1.9728958301E+00,4.0232494247E+02,4.0289934523E+02,8.9556155976E-02
2020-09-17,04:53:24.647,260.20375749,6244.890180,261.20375749,1600318404.647,0,963,1.5150894165E+02,5.9999015808E+01,2.6312500000E+01,6.0220603943E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705797809E+00,1.9728951625E+00,4.0232494247E+02,4.0289917954E+02,8.9504522016E-02
2020-09-17,04:53:24.667,260.20375773,6244.890186,261.20375773,1600318404.668,0,963,1.5150894165E+02,5.9999015808E+01,2.6312500000E+01,6.0220603943E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705797809E+00,1.9728944949E+00,4.0230867475E+02,4.0288272292E+02,8.9504522016E-02
2020-09-17,04:53:24.694,260.20375803,6244.890193,261.20375803,1600318404.694,0,963,1.5150894165E+02,5.9999015808E+01,2.6312500000E+01,6.0220603943E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697979633E+00,1.9721117590E+00,4.0230867475E+02,4.0288272292E+02,8.9504522016E-02
2020-09-17,04:53:24.714,260.20375828,6244.890199,261.20375828,1600318404.715,0,963,1.5150894165E+02,5.9999015808E+01,2.6312500000E+01,6.0220603943E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697979633E+00,1.9721124825E+00,4.0230867475E+02,4.0288290255E+02,8.9560504330E-02
2020-09-17,04:53:24.736,260.20375852,6244.890204,261.20375852,1600318404.736,0,963,1.5145124512E+02,5.9999143982E+01,2.6312500000E+01,6.0220622253E+01,5.9999650574E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697979633E+00,1.9721132060E+00,4.0217560837E+02,4.0274982582E+02,8.9560504330E-02
2020-09-17,04:53:24.763,260.20375883,6244.890212,261.20375883,1600318404.763,0,963,1.5141278076E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701638153E+00,1.9724794880E+00,4.0217560837E+02,4.0274982582E+02,8.9560504330E-02
2020-09-17,04:53:24.783,260.20375907,6244.890218,261.20375907,1600318404.784,0,963,1.5141278076E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701638153E+00,1.9724784959E+00,4.0217560837E+02,4.0274957961E+02,8.9483747614E-02
2020-09-17,04:53:24.805,260.20375932,6244.890224,261.20375932,1600318404.805,0,963,1.5141278076E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701638153E+00,1.9724775037E+00,4.0223943992E+02,4.0281325600E+02,8.9483747614E-02
2020-09-17,04:53:24.831,260.20375962,6244.890231,261.20375962,1600318404.831,0,963,1.5141278076E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704145713E+00,1.9727285541E+00,4.0223943992E+02,4.0281325600E+02,8.9483747614E-02
2020-09-17,04:53:24.855,260.20375990,6244.890238,261.20375990,1600318404.855,0,963,1.5141278076E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704145713E+00,1.9727323717E+00,4.0223943992E+02,4.0281420339E+02,8.9779048270E-02
2020-09-17,04:53:24.882,260.20376022,6244.890245,261.20376022,1600318404.883,0,963,1.5141278076E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704145713E+00,1.9727361893E+00,4.0235568635E+02,4.0293156360E+02,8.9779048270E-02
2020-09-17,04:53:24.917,260.20376062,6244.890255,261.20376062,1600318404.918,0,963,1.5141278076E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704207699E+00,1.9727423952E+00,4.0235568635E+02,4.0293156360E+02,8.9779048270E-02
2020-09-17,04:53:24.938,260.20376087,6244.890261,261.20376087,1600318404.939,0,963,1.5141278076E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704207699E+00,1.9727408599E+00,4.0235568635E+02,4.0293118247E+02,8.9660285396E-02
2020-09-17,04:53:24.960,260.20376111,6244.890267,261.20376111,1600318404.960,0,963,1.5141278076E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704207699E+00,1.9727393245E+00,4.0220792271E+02,4.0278282650E+02,8.9660285396E-02
2020-09-17,04:53:24.989,260.20376145,6244.890275,261.20376145,1600318404.989,0,963,1.5141278076E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697813182E+00,1.9720991204E+00,4.0220792271E+02,4.0278282650E+02,8.9660285396E-02
2020-09-17,04:53:25.012,260.20376171,6244.890281,261.20376171,1600318405.012,0,963,1.5141278076E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697813182E+00,1.9720988252E+00,4.0220792271E+02,4.0278275323E+02,8.9637447673E-02
2020-09-17,04:53:25.030,260.20376193,6244.890286,261.20376193,1600318405.031,0,963,1.5141278076E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697813182E+00,1.9720985301E+00,4.0218951753E+02,4.0276424849E+02,8.9637447673E-02
2020-09-17,04:53:25.056,260.20376223,6244.890294,261.20376223,1600318405.057,0,963,1.5141278076E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701025177E+00,1.9724201075E+00,4.0218951753E+02,4.0276424849E+02,8.9637447673E-02
2020-09-17,04:53:25.078,260.20376248,6244.890299,261.20376248,1600318405.078,0,963,1.5141278076E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701025177E+00,1.9724197637E+00,4.0218951753E+02,4.0276416316E+02,8.9610847922E-02
2020-09-17,04:53:25.098,260.20376272,6244.890305,261.20376272,1600318405.099,0,963,1.5141278076E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701025177E+00,1.9724194199E+00,4.0227032904E+02,4.0284500479E+02,8.9610847922E-02
2020-09-17,04:53:25.125,260.20376303,6244.890313,261.20376303,1600318405.126,0,963,1.5141278076E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698704454E+00,1.9721870746E+00,4.0227032904E+02,4.0284500479E+02,8.9610847922E-02
2020-09-17,04:53:25.147,260.20376328,6244.890319,261.20376328,1600318405.147,0,963,1.5141278076E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698704454E+00,1.9721907096E+00,4.0227032904E+02,4.0284590719E+02,8.9892103135E-02
2020-09-17,04:53:25.167,260.20376352,6244.890324,261.20376352,1600318405.168,0,963,1.5141278076E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698704454E+00,1.9721943446E+00,4.0234177832E+02,4.0291836127E+02,8.9892103135E-02
2020-09-17,04:53:25.194,260.20376382,6244.890332,261.20376382,1600318405.194,0,963,1.5141278076E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705289730E+00,1.9728536491E+00,4.0234177832E+02,4.0291836127E+02,8.9892103135E-02
2020-09-17,04:53:25.216,260.20376407,6244.890338,261.20376407,1600318405.216,0,963,1.5141278076E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705289730E+00,1.9728508541E+00,4.0234177832E+02,4.0291766750E+02,8.9675914384E-02
2020-09-17,04:53:25.236,260.20376431,6244.890343,261.20376431,1600318405.236,0,963,1.5141278076E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705289730E+00,1.9728480591E+00,4.0227826668E+02,4.0285337130E+02,8.9675914384E-02
2020-09-17,04:53:25.269,260.20376470,6244.890353,261.20376470,1600318405.270,0,963,1.5144841003E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712637416E+00,1.9735836924E+00,4.0227826668E+02,4.0285337130E+02,8.9675914384E-02
2020-09-17,04:53:25.296,260.20376501,6244.890360,261.20376501,1600318405.297,0,963,1.5151254272E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712637416E+00,1.9735824543E+00,4.0227826668E+02,4.0285306413E+02,8.9580181067E-02
2020-09-17,04:53:25.318,260.20376525,6244.890366,261.20376525,1600318405.318,0,963,1.5151254272E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712637416E+00,1.9735812161E+00,4.0231924720E+02,4.0289379602E+02,8.9580181067E-02
2020-09-17,04:53:25.344,260.20376556,6244.890373,261.20376556,1600318405.344,0,963,1.5151254272E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711920906E+00,1.9735094809E+00,4.0231924720E+02,4.0289379602E+02,8.9580181067E-02
2020-09-17,04:53:25.365,260.20376580,6244.890379,261.20376580,1600318405.365,0,963,1.5151254272E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711920906E+00,1.9735117605E+00,4.0231924720E+02,4.0289436164E+02,8.9756449481E-02
2020-09-17,04:53:25.385,260.20376604,6244.890385,261.20376604,1600318405.386,0,963,1.5151254272E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711920906E+00,1.9735140402E+00,4.0229479451E+02,4.0287043959E+02,8.9756449481E-02
2020-09-17,04:53:25.415,260.20376639,6244.890393,261.20376639,1600318405.416,0,963,1.5151254272E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713050118E+00,1.9736270944E+00,4.0229479451E+02,4.0287043959E+02,8.9756449481E-02
2020-09-17,04:53:25.436,260.20376662,6244.890399,261.20376662,1600318405.436,0,963,1.5151254272E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713050118E+00,1.9736254529E+00,4.0229479451E+02,4.0287003236E+02,8.9629533876E-02
2020-09-17,04:53:25.457,260.20376687,6244.890405,261.20376687,1600318405.458,0,963,1.5151254272E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713050118E+00,1.9736238114E+00,4.0235977360E+02,4.0293469706E+02,8.9629533876E-02
2020-09-17,04:53:25.486,260.20376720,6244.890413,261.20376720,1600318405.486,0,963,1.5151254272E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708488567E+00,1.9731671198E+00,4.0235977360E+02,4.0293469706E+02,8.9629533876E-02
2020-09-17,04:53:25.506,260.20376744,6244.890419,261.20376744,1600318405.507,0,963,1.5151254272E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708488567E+00,1.9731687655E+00,4.0235977360E+02,4.0293510551E+02,8.9756810548E-02
2020-09-17,04:53:25.529,260.20376770,6244.890425,261.20376770,1600318405.529,0,963,1.5151254272E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708488567E+00,1.9731704113E+00,4.0217759145E+02,4.0275307113E+02,8.9756810548E-02
2020-09-17,04:53:25.556,260.20376802,6244.890432,261.20376802,1600318405.557,0,963,1.5151254272E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700869661E+00,1.9724076233E+00,4.0217759145E+02,4.0275307113E+02,8.9756810548E-02
2020-09-17,04:53:25.578,260.20376826,6244.890438,261.20376826,1600318405.578,0,963,1.5151254272E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700869661E+00,1.9724086233E+00,4.0217759145E+02,4.0275331931E+02,8.9834179003E-02
2020-09-17,04:53:25.599,260.20376852,6244.890444,261.20376852,1600318405.600,0,963,1.5151254272E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700869661E+00,1.9724096233E+00,4.0227460465E+02,4.0285071963E+02,8.9834179003E-02
2020-09-17,04:53:25.625,260.20376882,6244.890452,261.20376882,1600318405.626,0,963,1.5151254272E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706320190E+00,1.9729553189E+00,4.0227460465E+02,4.0285071963E+02,8.9834179003E-02
2020-09-17,04:53:25.657,260.20376919,6244.890461,261.20376919,1600318405.658,0,963,1.5151254272E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706320190E+00,1.9729518891E+00,4.0227460465E+02,4.0284986850E+02,8.9568910380E-02
2020-09-17,04:53:25.688,260.20376955,6244.890469,261.20376955,1600318405.689,0,963,1.5151254272E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706320190E+00,1.9729484594E+00,4.0216626372E+02,4.0274052176E+02,8.9568910380E-02
2020-09-17,04:53:25.714,260.20376985,6244.890476,261.20376985,1600318405.715,0,963,1.5151254272E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707777315E+00,1.9730943432E+00,4.0216626372E+02,4.0274052176E+02,8.9568910380E-02
2020-09-17,04:53:25.736,260.20377009,6244.890482,261.20377009,1600318405.736,0,963,1.5151254272E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707777315E+00,1.9730968154E+00,4.0216626372E+02,4.0274113507E+02,8.9760113084E-02
2020-09-17,04:53:25.756,260.20377034,6244.890488,261.20377034,1600318405.757,0,963,1.5151254272E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707777315E+00,1.9730992877E+00,4.0221584508E+02,4.0279140070E+02,8.9760113084E-02
2020-09-17,04:53:25.783,260.20377065,6244.890496,261.20377065,1600318405.784,0,963,1.5151254272E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705643850E+00,1.9728856899E+00,4.0221584508E+02,4.0279140070E+02,8.9760113084E-02
2020-09-17,04:53:25.805,260.20377090,6244.890502,261.20377090,1600318405.806,0,963,1.5151254272E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705643850E+00,1.9728849492E+00,4.0221584508E+02,4.0279121691E+02,8.9702822808E-02
2020-09-17,04:53:25.831,260.20377119,6244.890509,261.20377119,1600318405.831,0,963,1.5151254272E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705643850E+00,1.9728842085E+00,4.0230560245E+02,4.0288091884E+02,8.9702822808E-02
2020-09-17,04:53:25.858,260.20377150,6244.890516,261.20377150,1600318405.858,0,963,1.5151254272E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700479623E+00,1.9723671779E+00,4.0230560245E+02,4.0288091884E+02,8.9702822808E-02
2020-09-17,04:53:25.881,260.20377177,6244.890523,261.20377177,1600318405.881,0,963,1.5151254272E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700479623E+00,1.9723669399E+00,4.0230560245E+02,4.0288085978E+02,8.9684415583E-02
2020-09-17,04:53:25.907,260.20377207,6244.890530,261.20377207,1600318405.907,0,963,1.5148756104E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700479623E+00,1.9723667020E+00,4.0228943490E+02,4.0286461004E+02,8.9684415583E-02
2020-09-17,04:53:25.934,260.20377238,6244.890537,261.20377238,1600318405.934,0,963,1.5145008850E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706809152E+00,1.9730003999E+00,4.0228943490E+02,4.0286461004E+02,8.9684415583E-02
2020-09-17,04:53:25.954,260.20377263,6244.890543,261.20377263,1600318405.955,0,963,1.5145008850E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706809152E+00,1.9729993784E+00,4.0228943490E+02,4.0286435655E+02,8.9605414116E-02
2020-09-17,04:53:25.980,260.20377293,6244.890550,261.20377293,1600318405.981,0,963,1.5145008850E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706809152E+00,1.9729983570E+00,4.0230923497E+02,4.0288393143E+02,8.9605414116E-02
2020-09-17,04:53:26.013,260.20377330,6244.890559,261.20377330,1600318406.013,0,963,1.5145008850E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706082015E+00,1.9729255578E+00,4.0230923497E+02,4.0288393143E+02,8.9605414116E-02
2020-09-17,04:53:26.033,260.20377354,6244.890565,261.20377354,1600318406.034,0,963,1.5145008850E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706082015E+00,1.9729248878E+00,4.0230923497E+02,4.0288376516E+02,8.9553597597E-02
2020-09-17,04:53:26.055,260.20377378,6244.890571,261.20377378,1600318406.055,0,963,1.5145008850E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706082015E+00,1.9729242179E+00,4.0233349452E+02,4.0290789307E+02,8.9553597597E-02
2020-09-17,04:53:26.085,260.20377414,6244.890579,261.20377414,1600318406.086,0,963,1.5145008850E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700568808E+00,1.9723722493E+00,4.0233349452E+02,4.0290789307E+02,8.9553597597E-02
2020-09-17,04:53:26.107,260.20377439,6244.890585,261.20377439,1600318406.107,0,963,1.5145008850E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700568808E+00,1.9723736342E+00,4.0233349452E+02,4.0290823690E+02,8.9660743640E-02
2020-09-17,04:53:26.128,260.20377463,6244.890591,261.20377463,1600318406.128,0,963,1.5145008850E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700568808E+00,1.9723750191E+00,4.0213541522E+02,4.0271021830E+02,8.9660743640E-02
2020-09-17,04:53:26.157,260.20377497,6244.890599,261.20377497,1600318406.157,0,963,1.5145008850E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702240876E+00,1.9725424227E+00,4.0213541522E+02,4.0271021830E+02,8.9660743640E-02
2020-09-17,04:53:26.177,260.20377521,6244.890605,261.20377521,1600318406.178,0,963,1.5145008850E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702240876E+00,1.9725417508E+00,4.0213541522E+02,4.0271005158E+02,8.9608763932E-02
2020-09-17,04:53:26.200,260.20377546,6244.890611,261.20377546,1600318406.200,0,963,1.5145008850E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702240876E+00,1.9725410788E+00,4.0221401546E+02,4.0278859739E+02,8.9608763932E-02
2020-09-17,04:53:26.227,260.20377579,6244.890619,261.20377579,1600318406.228,0,963,1.5145008850E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703209160E+00,1.9726380211E+00,4.0221401546E+02,4.0278859739E+02,8.9608763932E-02
2020-09-17,04:53:26.250,260.20377604,6244.890625,261.20377604,1600318406.250,0,963,1.5145008850E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703209160E+00,1.9726372704E+00,4.0221401546E+02,4.0278841109E+02,8.9550692817E-02
2020-09-17,04:53:26.270,260.20377628,6244.890631,261.20377628,1600318406.271,0,963,1.5145008850E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703209160E+00,1.9726365197E+00,4.0222519985E+02,4.0279942515E+02,8.9550692817E-02
2020-09-17,04:53:26.299,260.20377661,6244.890639,261.20377661,1600318406.299,0,963,1.5145008850E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713469594E+00,1.9736637690E+00,4.0222519985E+02,4.0279942515E+02,8.9550692817E-02
2020-09-17,04:53:26.321,260.20377686,6244.890645,261.20377686,1600318406.321,0,963,1.5145008850E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713469594E+00,1.9736654485E+00,4.0222519985E+02,4.0279984175E+02,8.9680551085E-02
2020-09-17,04:53:26.342,260.20377711,6244.890651,261.20377711,1600318406.342,0,963,1.5145008850E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713469594E+00,1.9736671281E+00,4.0238251309E+02,4.0295779651E+02,8.9680551085E-02
2020-09-17,04:53:26.372,260.20377747,6244.890659,261.20377747,1600318406.373,0,963,1.5150988988E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714156794E+00,1.9737359290E+00,4.0238251309E+02,4.0295779651E+02,8.9680551085E-02
2020-09-17,04:53:26.400,260.20377778,6244.890667,261.20377778,1600318406.400,0,963,1.5152619934E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714156794E+00,1.9737377992E+00,4.0238251309E+02,4.0295826054E+02,8.9825139508E-02
2020-09-17,04:53:26.421,260.20377802,6244.890673,261.20377802,1600318406.421,0,963,1.5152619934E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714156794E+00,1.9737396693E+00,4.0226454894E+02,4.0284059152E+02,8.9825139508E-02
2020-09-17,04:53:26.450,260.20377836,6244.890681,261.20377836,1600318406.450,0,963,1.5152619934E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713289132E+00,1.9736528009E+00,4.0226454894E+02,4.0284059152E+02,8.9825139508E-02
2020-09-17,04:53:26.473,260.20377862,6244.890687,261.20377862,1600318406.473,0,963,1.5152619934E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713289132E+00,1.9736516758E+00,4.0226454894E+02,4.0284031243E+02,8.9738153255E-02
2020-09-17,04:53:26.493,260.20377887,6244.890693,261.20377887,1600318406.494,0,963,1.5152619934E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713289132E+00,1.9736505507E+00,4.0233800513E+02,4.0291359461E+02,8.9738153255E-02
2020-09-17,04:53:26.523,260.20377920,6244.890701,261.20377920,1600318406.523,0,963,1.5152619934E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709020567E+00,1.9732231915E+00,4.0233800513E+02,4.0291359461E+02,8.9738153255E-02
2020-09-17,04:53:26.543,260.20377944,6244.890707,261.20377944,1600318406.544,0,963,1.5152619934E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709020567E+00,1.9732233953E+00,4.0233800513E+02,4.0291364520E+02,8.9753917804E-02
2020-09-17,04:53:26.565,260.20377969,6244.890713,261.20377969,1600318406.565,0,963,1.5152619934E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709020567E+00,1.9732235992E+00,4.0217645855E+02,4.0275191805E+02,8.9753917804E-02
2020-09-17,04:53:26.594,260.20378002,6244.890721,261.20378002,1600318406.594,0,963,1.5152619934E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706296549E+00,1.9729508766E+00,4.0217645855E+02,4.0275191805E+02,8.9753917804E-02
2020-09-17,04:53:26.615,260.20378028,6244.890727,261.20378028,1600318406.616,0,963,1.5152619934E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706296549E+00,1.9729481909E+00,4.0217645855E+02,4.0275125175E+02,8.9546201562E-02
2020-09-17,04:53:26.635,260.20378051,6244.890732,261.20378051,1600318406.636,0,963,1.5152619934E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706296549E+00,1.9729455053E+00,4.0212485051E+02,4.0269890375E+02,8.9546201562E-02
2020-09-17,04:53:26.664,260.20378084,6244.890740,261.20378084,1600318406.665,0,963,1.5152619934E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710731604E+00,1.9733895320E+00,4.0212485051E+02,4.0269890375E+02,8.9546201562E-02
2020-09-17,04:53:26.688,260.20378112,6244.890747,261.20378112,1600318406.689,0,963,1.5152619934E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710731604E+00,1.9733895610E+00,4.0212485051E+02,4.0269891095E+02,8.9548447609E-02
2020-09-17,04:53:26.710,260.20378137,6244.890753,261.20378137,1600318406.710,0,963,1.5152619934E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710731604E+00,1.9733895900E+00,4.0230605982E+02,4.0288038615E+02,8.9548447609E-02
2020-09-17,04:53:26.739,260.20378170,6244.890761,261.20378170,1600318406.739,0,963,1.5152619934E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704447521E+00,1.9727604433E+00,4.0230605982E+02,4.0288038615E+02,8.9548447609E-02
2020-09-17,04:53:26.770,260.20378207,6244.890770,261.20378207,1600318406.771,0,963,1.5152619934E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704447521E+00,1.9727609297E+00,4.0230605982E+02,4.0288050688E+02,8.9586070695E-02
2020-09-17,04:53:26.802,260.20378244,6244.890779,261.20378244,1600318406.803,0,963,1.5152619934E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704447521E+00,1.9727614161E+00,4.0234059255E+02,4.0291520965E+02,8.9586070695E-02
2020-09-17,04:53:26.831,260.20378277,6244.890786,261.20378277,1600318406.831,0,963,1.5152619934E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715235210E+00,1.9738414533E+00,4.0234059255E+02,4.0291520965E+02,8.9586070695E-02
2020-09-17,04:53:26.851,260.20378301,6244.890792,261.20378301,1600318406.852,0,963,1.5152619934E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715235210E+00,1.9738419673E+00,4.0234059255E+02,4.0291533717E+02,8.9625808975E-02
2020-09-17,04:53:26.872,260.20378325,6244.890798,261.20378325,1600318406.873,0,963,1.5152619934E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715235210E+00,1.9738424813E+00,4.0225894364E+02,4.0283369913E+02,8.9625808975E-02
2020-09-17,04:53:26.901,260.20378359,6244.890806,261.20378359,1600318406.902,0,963,1.5152619934E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711354688E+00,1.9734539727E+00,4.0225894364E+02,4.0283369913E+02,8.9625808975E-02
2020-09-17,04:53:26.923,260.20378383,6244.890812,261.20378383,1600318406.923,0,963,1.5152619934E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711354688E+00,1.9734547970E+00,4.0225894364E+02,4.0283390364E+02,8.9689550935E-02
2020-09-17,04:53:26.944,260.20378407,6244.890818,261.20378407,1600318406.944,0,963,1.5152619934E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711354688E+00,1.9734556214E+00,4.0232898751E+02,4.0290425217E+02,8.9689550935E-02
2020-09-17,04:53:26.970,260.20378439,6244.890825,261.20378439,1600318406.971,0,963,1.5154042664E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703287865E+00,1.9726479896E+00,4.0232898751E+02,4.0290425217E+02,8.9689550935E-02
2020-09-17,04:53:26.992,260.20378463,6244.890831,261.20378463,1600318406.992,0,963,1.5156176758E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703287865E+00,1.9726472840E+00,4.0232898751E+02,4.0290407701E+02,8.9634966856E-02
2020-09-17,04:53:27.013,260.20378487,6244.890837,261.20378487,1600318407.013,0,963,1.5156176758E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703287865E+00,1.9726465783E+00,4.0233295558E+02,4.0290787559E+02,8.9634966856E-02
2020-09-17,04:53:27.039,260.20378517,6244.890844,261.20378517,1600318407.039,0,963,1.5156176758E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704831100E+00,1.9728010834E+00,4.0233295558E+02,4.0290787559E+02,8.9634966856E-02
2020-09-17,04:53:27.059,260.20378542,6244.890850,261.20378542,1600318407.060,0,963,1.5156176758E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704831100E+00,1.9728016106E+00,4.0233295558E+02,4.0290800646E+02,8.9675750259E-02
2020-09-17,04:53:27.085,260.20378572,6244.890857,261.20378572,1600318407.086,0,963,1.5156176758E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704831100E+00,1.9728021379E+00,4.0225043933E+02,4.0282550311E+02,8.9675750259E-02
2020-09-17,04:53:27.119,260.20378611,6244.890867,261.20378611,1600318407.120,0,963,1.5156176758E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706297908E+00,1.9729489913E+00,4.0225043933E+02,4.0282550311E+02,8.9675750259E-02
2020-09-17,04:53:27.141,260.20378637,6244.890873,261.20378637,1600318407.142,0,963,1.5156176758E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706297908E+00,1.9729502424E+00,4.0225043933E+02,4.0282581356E+02,8.9772514090E-02
2020-09-17,04:53:27.164,260.20378662,6244.890879,261.20378662,1600318407.164,0,963,1.5156176758E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706297908E+00,1.9729514935E+00,4.0227737796E+02,4.0285310120E+02,8.9772514090E-02
2020-09-17,04:53:27.191,260.20378694,6244.890887,261.20378694,1600318407.192,0,963,1.5156176758E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706188315E+00,1.9729405212E+00,4.0227737796E+02,4.0285310120E+02,8.9772514090E-02
2020-09-17,04:53:27.213,260.20378720,6244.890893,261.20378720,1600318407.214,0,963,1.5156176758E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706188315E+00,1.9729380145E+00,4.0227737796E+02,4.0285247913E+02,8.9578635131E-02
2020-09-17,04:53:27.234,260.20378744,6244.890899,261.20378744,1600318407.235,0,963,1.5156176758E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706188315E+00,1.9729355079E+00,4.0227242498E+02,4.0284689701E+02,8.9578635131E-02
2020-09-17,04:53:27.265,260.20378779,6244.890907,261.20378779,1600318407.265,0,963,1.5156176758E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709555303E+00,1.9732726025E+00,4.0227242498E+02,4.0284689701E+02,8.9578635131E-02
2020-09-17,04:53:27.286,260.20378803,6244.890913,261.20378803,1600318407.286,0,963,1.5156176758E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709555303E+00,1.9732716879E+00,4.0227242498E+02,4.0284667008E+02,8.9507907205E-02
2020-09-17,04:53:27.306,260.20378828,6244.890919,261.20378828,1600318407.307,0,963,1.5156176758E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709555303E+00,1.9732707733E+00,4.0235228055E+02,4.0292641266E+02,8.9507907205E-02
2020-09-17,04:53:27.334,260.20378859,6244.890926,261.20378859,1600318407.334,0,963,1.5156176758E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704926487E+00,1.9728073479E+00,4.0235228055E+02,4.0292641266E+02,8.9507907205E-02
2020-09-17,04:53:27.357,260.20378885,6244.890933,261.20378885,1600318407.357,0,963,1.5156176758E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704926487E+00,1.9728099497E+00,4.0235228055E+02,4.0292705847E+02,8.9709149030E-02
2020-09-17,04:53:27.378,260.20378910,6244.890938,261.20378910,1600318407.378,0,963,1.5156176758E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704926487E+00,1.9728125514E+00,4.0218280101E+02,4.0275798237E+02,8.9709149030E-02
2020-09-17,04:53:27.404,260.20378941,6244.890946,261.20378941,1600318407.405,0,963,1.5156176758E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710542104E+00,1.9733747742E+00,4.0218280101E+02,4.0275798237E+02,8.9709149030E-02
2020-09-17,04:53:27.426,260.20378965,6244.890952,261.20378965,1600318407.426,0,963,1.5156176758E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710542104E+00,1.9733711583E+00,4.0218280101E+02,4.0275708544E+02,8.9429539151E-02
2020-09-17,04:53:27.447,260.20378990,6244.890958,261.20378990,1600318407.447,0,963,1.5156176758E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710542104E+00,1.9733675424E+00,4.0236235175E+02,4.0293599524E+02,8.9429539151E-02
2020-09-17,04:53:27.480,260.20379029,6244.890967,261.20379029,1600318407.481,0,963,1.5156176758E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695631554E+00,1.9718747374E+00,4.0236235175E+02,4.0293599524E+02,8.9429539151E-02
2020-09-17,04:53:27.506,260.20379059,6244.890974,261.20379059,1600318407.507,0,963,1.5156400808E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695631554E+00,1.9718757169E+00,4.0236235175E+02,4.0293623850E+02,8.9505339302E-02
2020-09-17,04:53:27.528,260.20379083,6244.890980,261.20379083,1600318407.528,0,963,1.5157521057E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695631554E+00,1.9718766964E+00,4.0220905693E+02,4.0278296820E+02,8.9505339302E-02
2020-09-17,04:53:27.558,260.20379118,6244.890988,261.20379118,1600318407.558,0,963,1.5157521057E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712497714E+00,1.9735652936E+00,4.0220905693E+02,4.0278296820E+02,8.9505339302E-02
2020-09-17,04:53:27.581,260.20379145,6244.890995,261.20379145,1600318407.581,0,963,1.5157521057E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712497714E+00,1.9735660401E+00,4.0220905693E+02,4.0278315338E+02,8.9563064800E-02
2020-09-17,04:53:27.604,260.20379171,6244.891001,261.20379171,1600318407.604,0,963,1.5157521057E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712497714E+00,1.9735667867E+00,4.0220462906E+02,4.0277890438E+02,8.9563064800E-02
2020-09-17,04:53:27.631,260.20379203,6244.891009,261.20379203,1600318407.631,0,963,1.5157521057E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704922584E+00,1.9728083833E+00,4.0220462906E+02,4.0277890438E+02,8.9563064800E-02
2020-09-17,04:53:27.651,260.20379227,6244.891014,261.20379227,1600318407.652,0,963,1.5157521057E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704922584E+00,1.9728093185E+00,4.0220462906E+02,4.0277913644E+02,8.9635402302E-02
2020-09-17,04:53:27.673,260.20379251,6244.891020,261.20379251,1600318407.673,0,963,1.5157521057E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704922584E+00,1.9728102537E+00,4.0237608534E+02,4.0295106977E+02,8.9635402302E-02
2020-09-17,04:53:27.701,260.20379285,6244.891028,261.20379285,1600318407.702,0,963,1.5157521057E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711906944E+00,1.9735095113E+00,4.0237608534E+02,4.0295106977E+02,8.9635402302E-02
2020-09-17,04:53:27.723,260.20379309,6244.891034,261.20379309,1600318407.723,0,963,1.5157521057E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711906944E+00,1.9735080212E+00,4.0237608534E+02,4.0295069999E+02,8.9520183546E-02
2020-09-17,04:53:27.743,260.20379333,6244.891040,261.20379333,1600318407.744,0,963,1.5157521057E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711906944E+00,1.9735065311E+00,4.0228412642E+02,4.0285824006E+02,8.9520183546E-02
2020-09-17,04:53:27.775,260.20379369,6244.891049,261.20379369,1600318407.775,0,963,1.5157521057E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705295126E+00,1.9728445725E+00,4.0228412642E+02,4.0285824006E+02,8.9520183546E-02
2020-09-17,04:53:27.796,260.20379395,6244.891055,261.20379395,1600318407.797,0,963,1.5157521057E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705295126E+00,1.9728461975E+00,4.0228412642E+02,4.0285864334E+02,8.9645869202E-02
2020-09-17,04:53:27.818,260.20379419,6244.891061,261.20379419,1600318407.818,0,963,1.5157521057E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705295126E+00,1.9728478224E+00,4.0224882537E+02,4.0282369512E+02,8.9645869202E-02
2020-09-17,04:53:27.846,260.20379453,6244.891069,261.20379453,1600318407.847,0,963,1.5157521057E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716884325E+00,1.9740081058E+00,4.0224882537E+02,4.0282369512E+02,8.9645869202E-02
2020-09-17,04:53:27.878,260.20379490,6244.891077,261.20379490,1600318407.879,0,963,1.5157521057E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716884325E+00,1.9740076874E+00,4.0224882537E+02,4.0282359136E+02,8.9613528305E-02
2020-09-17,04:53:27.911,260.20379527,6244.891086,261.20379527,1600318407.911,0,963,1.5157521057E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716884325E+00,1.9740072690E+00,4.0231228822E+02,4.0288704111E+02,8.9613528305E-02
2020-09-17,04:53:27.940,260.20379561,6244.891095,261.20379561,1600318407.941,0,963,1.5157521057E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711943245E+00,1.9735125800E+00,4.0231228822E+02,4.0288704111E+02,8.9613528305E-02
2020-09-17,04:53:27.963,260.20379587,6244.891101,261.20379587,1600318407.963,0,963,1.5157521057E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711943245E+00,1.9735129164E+00,4.0231228822E+02,4.0288712458E+02,8.9639541564E-02
2020-09-17,04:53:27.983,260.20379611,6244.891107,261.20379611,1600318407.984,0,963,1.5157521057E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711943245E+00,1.9735132528E+00,4.0224528121E+02,4.0282010529E+02,8.9639541564E-02
2020-09-17,04:53:28.013,260.20379645,6244.891115,261.20379645,1600318408.013,0,963,1.5157521057E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713557550E+00,1.9736748732E+00,4.0224528121E+02,4.0282010529E+02,8.9639541564E-02
2020-09-17,04:53:28.033,260.20379669,6244.891121,261.20379669,1600318408.034,0,963,1.5157521057E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713557550E+00,1.9736742296E+00,4.0224528121E+02,4.0281994564E+02,8.9589779406E-02
2020-09-17,04:53:28.055,260.20379693,6244.891126,261.20379693,1600318408.055,0,963,1.5156664124E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713557550E+00,1.9736735860E+00,4.0230931465E+02,4.0288391088E+02,8.9589779406E-02
2020-09-17,04:53:28.082,260.20379726,6244.891134,261.20379726,1600318408.083,0,963,1.5155378723E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710177970E+00,1.9733352306E+00,4.0230931465E+02,4.0288391088E+02,8.9589779406E-02
2020-09-17,04:53:28.105,260.20379751,6244.891140,261.20379751,1600318408.105,0,963,1.5155378723E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710177970E+00,1.9733357088E+00,4.0230931465E+02,4.0288402956E+02,8.9626762593E-02
2020-09-17,04:53:28.127,260.20379777,6244.891146,261.20379777,1600318408.127,0,963,1.5155378723E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710177970E+00,1.9733361871E+00,4.0228369347E+02,4.0285849044E+02,8.9626762593E-02
2020-09-17,04:53:28.157,260.20379811,6244.891155,261.20379811,1600318408.157,0,963,1.5155378723E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703568138E+00,1.9726744264E+00,4.0228369347E+02,4.0285849044E+02,8.9626762593E-02
2020-09-17,04:53:28.180,260.20379839,6244.891161,261.20379839,1600318408.181,0,963,1.5155378723E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703568138E+00,1.9726744779E+00,4.0228369347E+02,4.0285850322E+02,8.9630744811E-02
2020-09-17,04:53:28.207,260.20379870,6244.891169,261.20379870,1600318408.208,0,963,1.5155378723E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703568138E+00,1.9726745294E+00,4.0224606359E+02,4.0282083234E+02,8.9630744811E-02
2020-09-17,04:53:28.239,260.20379906,6244.891178,261.20379906,1600318408.239,0,963,1.5155378723E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714588828E+00,1.9737778948E+00,4.0224606359E+02,4.0282083234E+02,8.9630744811E-02
2020-09-17,04:53:28.259,260.20379931,6244.891183,261.20379931,1600318408.260,0,963,1.5155378723E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714588828E+00,1.9737782890E+00,4.0224606359E+02,4.0282093013E+02,8.9661223711E-02
2020-09-17,04:53:28.280,260.20379955,6244.891189,261.20379955,1600318408.281,0,963,1.5155378723E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714588828E+00,1.9737786833E+00,4.0227616591E+02,4.0285117326E+02,8.9661223711E-02
2020-09-17,04:53:28.309,260.20379988,6244.891197,261.20379988,1600318408.310,0,963,1.5155378723E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709184779E+00,1.9732376424E+00,4.0227616591E+02,4.0285117326E+02,8.9661223711E-02
2020-09-17,04:53:28.331,260.20380013,6244.891203,261.20380013,1600318408.331,0,963,1.5155378723E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709184779E+00,1.9732358909E+00,4.0227616591E+02,4.0285073865E+02,8.9525769490E-02
2020-09-17,04:53:28.351,260.20380037,6244.891209,261.20380037,1600318408.352,0,963,1.5155378723E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709184779E+00,1.9732341393E+00,4.0240364120E+02,4.0297796126E+02,8.9525769490E-02
2020-09-17,04:53:28.381,260.20380071,6244.891217,261.20380071,1600318408.381,0,963,1.5155378723E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713765597E+00,1.9736927593E+00,4.0240364120E+02,4.0297796126E+02,8.9525769490E-02
2020-09-17,04:53:28.404,260.20380098,6244.891224,261.20380098,1600318408.405,0,963,1.5155378723E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713765597E+00,1.9736928899E+00,4.0240364120E+02,4.0297799367E+02,8.9535867047E-02
2020-09-17,04:53:28.426,260.20380123,6244.891229,261.20380123,1600318408.426,0,963,1.5155378723E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713765597E+00,1.9736930205E+00,4.0221535244E+02,4.0278946856E+02,8.9535867047E-02
2020-09-17,04:53:28.451,260.20380153,6244.891237,261.20380153,1600318408.452,0,963,1.5155378723E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710016518E+00,1.9733176721E+00,4.0221535244E+02,4.0278946856E+02,8.9535867047E-02
2020-09-17,04:53:28.473,260.20380177,6244.891243,261.20380177,1600318408.473,0,963,1.5155378723E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710016518E+00,1.9733180516E+00,4.0221535244E+02,4.0278956272E+02,8.9565219388E-02
2020-09-17,04:53:28.493,260.20380201,6244.891248,261.20380201,1600318408.494,0,963,1.5155378723E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710016518E+00,1.9733184312E+00,4.0227380375E+02,4.0284819166E+02,8.9565219388E-02
2020-09-17,04:53:28.523,260.20380235,6244.891256,261.20380235,1600318408.523,0,963,1.5155378723E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709733232E+00,1.9732900693E+00,4.0227380375E+02,4.0284819166E+02,8.9565219388E-02
2020-09-17,04:53:28.543,260.20380259,6244.891262,261.20380259,1600318408.544,0,963,1.5155378723E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709733232E+00,1.9732901446E+00,4.0227380375E+02,4.0284821033E+02,8.9571037937E-02
2020-09-17,04:53:28.565,260.20380284,6244.891268,261.20380284,1600318408.565,0,963,1.5155378723E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709733232E+00,1.9732902198E+00,4.0230422499E+02,4.0287869368E+02,8.9571037937E-02
2020-09-17,04:53:28.596,260.20380321,6244.891277,261.20380321,1600318408.597,0,963,1.5152959442E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710253699E+00,1.9733423277E+00,4.0230422499E+02,4.0287869368E+02,8.9571037937E-02
2020-09-17,04:53:28.622,260.20380351,6244.891284,261.20380351,1600318408.623,0,963,1.5150540161E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710253699E+00,1.9733418684E+00,4.0230422499E+02,4.0287857972E+02,8.9535521487E-02
2020-09-17,04:53:28.644,260.20380375,6244.891290,261.20380375,1600318408.644,0,963,1.5150540161E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710253699E+00,1.9733414091E+00,4.0236977090E+02,4.0294410522E+02,8.9535521487E-02
2020-09-17,04:53:28.676,260.20380412,6244.891299,261.20380412,1600318408.676,0,963,1.5150540161E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712257241E+00,1.9735419987E+00,4.0236977090E+02,4.0294410522E+02,8.9535521487E-02
2020-09-17,04:53:28.697,260.20380436,6244.891305,261.20380436,1600318408.697,0,963,1.5150540161E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712257241E+00,1.9735432423E+00,4.0236977090E+02,4.0294441381E+02,8.9631677314E-02
2020-09-17,04:53:28.717,260.20380461,6244.891311,261.20380461,1600318408.718,0,963,1.5150540161E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712257241E+00,1.9735444859E+00,4.0221579947E+02,4.0279053096E+02,8.9631677314E-02
2020-09-17,04:53:28.746,260.20380494,6244.891319,261.20380494,1600318408.747,0,963,1.5150540161E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700552889E+00,1.9723726740E+00,4.0221579947E+02,4.0279053096E+02,8.9631677314E-02
2020-09-17,04:53:28.767,260.20380519,6244.891324,261.20380519,1600318408.768,0,963,1.5150540161E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700552889E+00,1.9723710369E+00,4.0221579947E+02,4.0279012465E+02,8.9505025137E-02
2020-09-17,04:53:28.789,260.20380543,6244.891330,261.20380543,1600318408.789,0,963,1.5150540161E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700552889E+00,1.9723693999E+00,4.0220894382E+02,4.0278285291E+02,8.9505025137E-02
2020-09-17,04:53:28.819,260.20380578,6244.891339,261.20380578,1600318408.819,0,963,1.5150540161E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708809878E+00,1.9731960687E+00,4.0220894382E+02,4.0278285291E+02,8.9505025137E-02
2020-09-17,04:53:28.842,260.20380604,6244.891345,261.20380604,1600318408.842,0,963,1.5150540161E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708809878E+00,1.9731987954E+00,4.0220894382E+02,4.0278352937E+02,8.9715894271E-02
2020-09-17,04:53:28.862,260.20380628,6244.891351,261.20380628,1600318408.863,0,963,1.5150540161E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708809878E+00,1.9732015221E+00,4.0222347239E+02,4.0279875520E+02,8.9715894271E-02
2020-09-17,04:53:28.888,260.20380659,6244.891358,261.20380659,1600318408.889,0,963,1.5150540161E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709226271E+00,1.9732432104E+00,4.0222347239E+02,4.0279875520E+02,8.9715894271E-02
2020-09-17,04:53:28.911,260.20380685,6244.891364,261.20380685,1600318408.912,0,963,1.5150540161E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709226271E+00,1.9732422195E+00,4.0222347239E+02,4.0279850935E+02,8.9639260399E-02
2020-09-17,04:53:28.934,260.20380711,6244.891371,261.20380711,1600318408.934,0,963,1.5150540161E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709226271E+00,1.9732412285E+00,4.0229010103E+02,4.0286498736E+02,8.9639260399E-02
2020-09-17,04:53:28.960,260.20380742,6244.891378,261.20380742,1600318408.961,0,963,1.5150540161E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711995303E+00,1.9735184575E+00,4.0229010103E+02,4.0286498736E+02,8.9639260399E-02
2020-09-17,04:53:28.996,260.20380784,6244.891388,261.20380784,1600318408.997,0,963,1.5150540161E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711995303E+00,1.9735199236E+00,4.0229010103E+02,4.0286535111E+02,8.9752626433E-02
2020-09-17,04:53:29.029,260.20380821,6244.891397,261.20380821,1600318409.029,0,963,1.5150540161E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711995303E+00,1.9735213898E+00,4.0228524861E+02,4.0286085549E+02,8.9752626433E-02
2020-09-17,04:53:29.056,260.20380853,6244.891405,261.20380853,1600318409.057,0,963,1.5150540161E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708909796E+00,1.9732124756E+00,4.0228524861E+02,4.0286085549E+02,8.9752626433E-02
2020-09-17,04:53:29.078,260.20380878,6244.891411,261.20380878,1600318409.079,0,963,1.5150540161E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708909796E+00,1.9732112660E+00,4.0228524861E+02,4.0286055536E+02,8.9659086375E-02
2020-09-17,04:53:29.099,260.20380903,6244.891417,261.20380903,1600318409.100,0,963,1.5150540161E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708909796E+00,1.9732100565E+00,4.0221471121E+02,4.0278961700E+02,8.9659086375E-02
2020-09-17,04:53:29.128,260.20380935,6244.891424,261.20380935,1600318409.128,0,963,1.5151107178E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711524379E+00,1.9734718224E+00,4.0221471121E+02,4.0278961700E+02,8.9659086375E-02
2020-09-17,04:53:29.150,260.20380961,6244.891431,261.20380961,1600318409.150,0,963,1.5153375244E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711524379E+00,1.9734711111E+00,4.0221471121E+02,4.0278944053E+02,8.9604078974E-02
2020-09-17,04:53:29.170,260.20380984,6244.891436,261.20380984,1600318409.170,0,963,1.5153375244E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711524379E+00,1.9734703997E+00,4.0234872749E+02,4.0292347179E+02,8.9604078974E-02
2020-09-17,04:53:29.197,260.20381015,6244.891444,261.20381015,1600318409.197,0,963,1.5153375244E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697734526E+00,1.9720897928E+00,4.0234872749E+02,4.0292347179E+02,8.9604078974E-02
2020-09-17,04:53:29.217,260.20381039,6244.891449,261.20381039,1600318409.218,0,963,1.5153375244E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697734526E+00,1.9720927560E+00,4.0234872749E+02,4.0292420760E+02,8.9833366875E-02
2020-09-17,04:53:29.239,260.20381064,6244.891455,261.20381064,1600318409.239,0,963,1.5153375244E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697734526E+00,1.9720957192E+00,4.0227397856E+02,4.0285008743E+02,8.9833366875E-02
2020-09-17,04:53:29.267,260.20381097,6244.891463,261.20381097,1600318409.268,0,963,1.5153375244E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709517116E+00,1.9732753673E+00,4.0227397856E+02,4.0285008743E+02,8.9833366875E-02
2020-09-17,04:53:29.289,260.20381122,6244.891469,261.20381122,1600318409.289,0,963,1.5153375244E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709517116E+00,1.9732735364E+00,4.0227397856E+02,4.0284963314E+02,8.9691779826E-02
2020-09-17,04:53:29.315,260.20381153,6244.891477,261.20381153,1600318409.316,0,963,1.5153375244E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709517116E+00,1.9732717055E+00,4.0224739228E+02,4.0282255457E+02,8.9691779826E-02
2020-09-17,04:53:29.351,260.20381194,6244.891487,261.20381194,1600318409.352,0,963,1.5153375244E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714835919E+00,1.9738042119E+00,4.0224739228E+02,4.0282255457E+02,8.9691779826E-02
2020-09-17,04:53:29.372,260.20381219,6244.891492,261.20381219,1600318409.373,0,963,1.5153375244E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714835919E+00,1.9738021351E+00,4.0224739228E+02,4.0282203944E+02,8.9531217592E-02
2020-09-17,04:53:29.394,260.20381244,6244.891499,261.20381244,1600318409.395,0,963,1.5153375244E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714835919E+00,1.9738000582E+00,4.0232734195E+02,4.0290158809E+02,8.9531217592E-02
2020-09-17,04:53:29.423,260.20381277,6244.891506,261.20381277,1600318409.423,0,963,1.5153375244E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708839823E+00,1.9731997441E+00,4.0232734195E+02,4.0290158809E+02,8.9531217592E-02
2020-09-17,04:53:29.444,260.20381302,6244.891512,261.20381302,1600318409.445,0,963,1.5153375244E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708839823E+00,1.9732009470E+00,4.0232734195E+02,4.0290188661E+02,8.9624245060E-02
2020-09-17,04:53:29.464,260.20381325,6244.891518,261.20381325,1600318409.465,0,963,1.5153375244E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708839823E+00,1.9732021499E+00,4.0230454194E+02,4.0287935254E+02,8.9624245060E-02
2020-09-17,04:53:29.493,260.20381359,6244.891526,261.20381359,1600318409.494,0,963,1.5153375244E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704036825E+00,1.9727212852E+00,4.0230454194E+02,4.0287935254E+02,8.9624245060E-02
2020-09-17,04:53:29.515,260.20381383,6244.891532,261.20381383,1600318409.515,0,963,1.5153375244E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704036825E+00,1.9727225340E+00,4.0230454194E+02,4.0287966251E+02,8.9720847596E-02
2020-09-17,04:53:29.536,260.20381407,6244.891538,261.20381407,1600318409.536,0,963,1.5153375244E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704036825E+00,1.9727237829E+00,4.0221416844E+02,4.0278946972E+02,8.9720847596E-02
2020-09-17,04:53:29.565,260.20381441,6244.891546,261.20381441,1600318409.565,0,963,1.5153375244E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705584979E+00,1.9728787806E+00,4.0221416844E+02,4.0278946972E+02,8.9720847596E-02
2020-09-17,04:53:29.585,260.20381465,6244.891552,261.20381465,1600318409.586,0,963,1.5153375244E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705584979E+00,1.9728763498E+00,4.0221416844E+02,4.0278886656E+02,8.9532832129E-02
2020-09-17,04:53:29.608,260.20381491,6244.891558,261.20381491,1600318409.608,0,963,1.5153375244E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705584979E+00,1.9728739190E+00,4.0223051647E+02,4.0280463476E+02,8.9532832129E-02
2020-09-17,04:53:29.635,260.20381523,6244.891566,261.20381523,1600318409.636,0,963,1.5153375244E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704374051E+00,1.9727526839E+00,4.0223051647E+02,4.0280463476E+02,8.9532832129E-02
2020-09-17,04:53:29.657,260.20381549,6244.891572,261.20381549,1600318409.658,0,963,1.5153375244E+02,5.9999229431E+01,2.6312500000E+01,6.0220634460E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704374051E+00,1.9727530617E+00,4.0223051647E+02,4.0280472850E+02,8.9562049295E-02
2020-09-17,04:53:29.680,260.20381574,6244.891578,261.20381574,1600318409.680,0,963,1.5153354645E+02,5.9999504089E+01,2.6312500000E+01,6.0220649719E+01,5.9999473572E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704374051E+00,1.9727534394E+00,4.0239425485E+02,4.0296879440E+02,8.9562049295E-02
2020-09-17,04:53:29.714,260.20381615,6244.891587,261.20381615,1600318409.715,0,963,1.5153334045E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711097112E+00,1.9734265356E+00,4.0239425485E+02,4.0296879440E+02,8.9562049295E-02
2020-09-17,04:53:29.742,260.20381646,6244.891595,261.20381646,1600318409.742,0,963,1.5153334045E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711097112E+00,1.9734269912E+00,4.0239425485E+02,4.0296890745E+02,8.9597273620E-02
2020-09-17,04:53:29.763,260.20381670,6244.891601,261.20381670,1600318409.763,0,963,1.5153334045E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711097112E+00,1.9734274467E+00,4.0231349610E+02,4.0288814640E+02,8.9597273620E-02
2020-09-17,04:53:29.792,260.20381704,6244.891609,261.20381704,1600318409.792,0,963,1.5153334045E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708371866E+00,1.9731546017E+00,4.0231349610E+02,4.0288814640E+02,8.9597273620E-02
2020-09-17,04:53:29.812,260.20381728,6244.891615,261.20381728,1600318409.813,0,963,1.5153334045E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708371866E+00,1.9731568683E+00,4.0231349610E+02,4.0288870888E+02,8.9772565665E-02
2020-09-17,04:53:29.834,260.20381752,6244.891621,261.20381752,1600318409.834,0,963,1.5153334045E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708371866E+00,1.9731591349E+00,4.0224451377E+02,4.0282019030E+02,8.9772565665E-02
2020-09-17,04:53:29.859,260.20381782,6244.891628,261.20381782,1600318409.860,0,963,1.5153334045E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703700798E+00,1.9726914778E+00,4.0224451377E+02,4.0282019030E+02,8.9772565665E-02
2020-09-17,04:53:29.881,260.20381807,6244.891634,261.20381807,1600318409.881,0,963,1.5153334045E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703700798E+00,1.9726883142E+00,4.0224451377E+02,4.0281940519E+02,8.9527850843E-02
2020-09-17,04:53:29.901,260.20381831,6244.891639,261.20381831,1600318409.902,0,963,1.5153334045E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703700798E+00,1.9726851507E+00,4.0239206258E+02,4.0296637948E+02,8.9527850843E-02
2020-09-17,04:53:29.928,260.20381862,6244.891647,261.20381862,1600318409.929,0,963,1.5153334045E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702397385E+00,1.9725546562E+00,4.0239206258E+02,4.0296637948E+02,8.9527850843E-02
2020-09-17,04:53:29.951,260.20381889,6244.891653,261.20381889,1600318409.952,0,963,1.5153334045E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702397385E+00,1.9725566514E+00,4.0239206258E+02,4.0296687485E+02,8.9682197911E-02
2020-09-17,04:53:29.973,260.20381913,6244.891659,261.20381913,1600318409.973,0,963,1.5153334045E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702397385E+00,1.9725586466E+00,4.0231993898E+02,4.0289514351E+02,8.9682197911E-02
2020-09-17,04:53:30.003,260.20381948,6244.891668,261.20381948,1600318410.003,0,963,1.5153334045E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715745146E+00,1.9738949937E+00,4.0231993898E+02,4.0289514351E+02,8.9682197911E-02
2020-09-17,04:53:30.023,260.20381971,6244.891673,261.20381971,1600318410.023,0,963,1.5153334045E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715745146E+00,1.9738928183E+00,4.0231993898E+02,4.0289460387E+02,8.9514027583E-02
2020-09-17,04:53:30.043,260.20381995,6244.891679,261.20381995,1600318410.044,0,963,1.5153334045E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715745146E+00,1.9738906430E+00,4.0222112717E+02,4.0279511141E+02,8.9514027583E-02
2020-09-17,04:53:30.072,260.20382029,6244.891687,261.20382029,1600318410.073,0,963,1.5153334045E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706674048E+00,1.9729824676E+00,4.0222112717E+02,4.0279511141E+02,8.9514027583E-02
2020-09-17,04:53:30.108,260.20382069,6244.891697,261.20382069,1600318410.108,0,963,1.5153334045E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706674048E+00,1.9729855243E+00,4.0222112717E+02,4.0279586984E+02,8.9750440421E-02
2020-09-17,04:53:30.138,260.20382105,6244.891705,261.20382105,1600318410.139,0,963,1.5153334045E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706674048E+00,1.9729885810E+00,4.0225150264E+02,4.0282704721E+02,8.9750440421E-02
2020-09-17,04:53:30.167,260.20382139,6244.891713,261.20382139,1600318410.168,0,963,1.5153334045E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704984453E+00,1.9728194225E+00,4.0225150264E+02,4.0282704721E+02,8.9750440421E-02
2020-09-17,04:53:30.188,260.20382163,6244.891719,261.20382163,1600318410.189,0,963,1.5153334045E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704984453E+00,1.9728176291E+00,4.0225150264E+02,4.0282660217E+02,8.9611725215E-02
2020-09-17,04:53:30.210,260.20382188,6244.891725,261.20382188,1600318410.210,0,963,1.5153334045E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704984453E+00,1.9728158358E+00,4.0217772455E+02,4.0275227363E+02,8.9611725215E-02
2020-09-17,04:53:30.239,260.20382221,6244.891733,261.20382221,1600318410.239,0,963,1.5153334045E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710134576E+00,1.9733314538E+00,4.0217772455E+02,4.0275227363E+02,8.9611725215E-02
2020-09-17,04:53:30.259,260.20382245,6244.891739,261.20382245,1600318410.260,0,963,1.5153334045E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710134576E+00,1.9733310306E+00,4.0217772455E+02,4.0275216866E+02,8.9578999045E-02
2020-09-17,04:53:30.280,260.20382270,6244.891745,261.20382270,1600318410.281,0,963,1.5153334045E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710134576E+00,1.9733306073E+00,4.0237899697E+02,4.0295362353E+02,8.9578999045E-02
2020-09-17,04:53:30.306,260.20382300,6244.891752,261.20382300,1600318410.307,0,963,1.5153334045E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697854624E+00,1.9721011685E+00,4.0237899697E+02,4.0295362353E+02,8.9578999045E-02
2020-09-17,04:53:30.328,260.20382325,6244.891758,261.20382325,1600318410.329,0,963,1.5152090963E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697854624E+00,1.9721025839E+00,4.0237899697E+02,4.0295397504E+02,8.9688525033E-02
2020-09-17,04:53:30.348,260.20382348,6244.891764,261.20382348,1600318410.349,0,963,1.5149604797E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697854624E+00,1.9721039994E+00,4.0220515430E+02,4.0278023531E+02,8.9688525033E-02
2020-09-17,04:53:30.378,260.20382382,6244.891772,261.20382382,1600318410.378,0,963,1.5149604797E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692487918E+00,1.9715666971E+00,4.0220515430E+02,4.0278023531E+02,8.9688525033E-02
2020-09-17,04:53:30.400,260.20382407,6244.891778,261.20382407,1600318410.400,0,963,1.5149604797E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692487918E+00,1.9715676195E+00,4.0220515430E+02,4.0278046434E+02,8.9759918243E-02
2020-09-17,04:53:30.426,260.20382438,6244.891785,261.20382438,1600318410.426,0,963,1.5149604797E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692487918E+00,1.9715685419E+00,4.0227107253E+02,4.0284670593E+02,8.9759918243E-02
2020-09-17,04:53:30.460,260.20382477,6244.891794,261.20382477,1600318410.460,0,963,1.5149604797E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700064712E+00,1.9723271139E+00,4.0227107253E+02,4.0284670593E+02,8.9759918243E-02
2020-09-17,04:53:30.483,260.20382505,6244.891801,261.20382505,1600318410.484,0,963,1.5149604797E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700064712E+00,1.9723257026E+00,4.0227107253E+02,4.0284635560E+02,8.9650732194E-02
2020-09-17,04:53:30.505,260.20382529,6244.891807,261.20382529,1600318410.505,0,963,1.5149604797E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700064712E+00,1.9723242914E+00,4.0229652305E+02,4.0287149217E+02,8.9650732194E-02
2020-09-17,04:53:30.533,260.20382562,6244.891815,261.20382562,1600318410.534,0,963,1.5149604797E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708631030E+00,1.9731819311E+00,4.0229652305E+02,4.0287149217E+02,8.9650732194E-02
2020-09-17,04:53:30.555,260.20382587,6244.891821,261.20382587,1600318410.555,0,963,1.5149604797E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708631030E+00,1.9731816955E+00,4.0229652305E+02,4.0287143371E+02,8.9632513989E-02
2020-09-17,04:53:30.575,260.20382611,6244.891827,261.20382611,1600318410.576,0,963,1.5149604797E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708631030E+00,1.9731814599E+00,4.0222661065E+02,4.0280136296E+02,8.9632513989E-02
2020-09-17,04:53:30.602,260.20382642,6244.891834,261.20382642,1600318410.603,0,963,1.5149604797E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701085007E+00,1.9724259699E+00,4.0222661065E+02,4.0280136296E+02,8.9632513989E-02
2020-09-17,04:53:30.622,260.20382666,6244.891840,261.20382666,1600318410.623,0,963,1.5149604797E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701085007E+00,1.9724264356E+00,4.0222661065E+02,4.0280147855E+02,8.9668543211E-02
2020-09-17,04:53:30.645,260.20382692,6244.891846,261.20382692,1600318410.646,0,963,1.5149604797E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701085007E+00,1.9724269013E+00,4.0220535647E+02,4.0278030957E+02,8.9668543211E-02
2020-09-17,04:53:30.673,260.20382723,6244.891854,261.20382723,1600318410.673,0,963,1.5149604797E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710262509E+00,1.9733457316E+00,4.0220535647E+02,4.0278030957E+02,8.9668543211E-02
2020-09-17,04:53:30.694,260.20382748,6244.891859,261.20382748,1600318410.694,0,963,1.5149604797E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710262509E+00,1.9733464214E+00,4.0220535647E+02,4.0278048070E+02,8.9721890518E-02
2020-09-17,04:53:30.714,260.20382772,6244.891865,261.20382772,1600318410.715,0,963,1.5149604797E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710262509E+00,1.9733471113E+00,4.0225550206E+02,4.0283086916E+02,8.9721890518E-02
2020-09-17,04:53:30.743,260.20382806,6244.891873,261.20382806,1600318410.744,0,963,1.5149604797E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706461995E+00,1.9729666124E+00,4.0225550206E+02,4.0283086916E+02,8.9721890518E-02
2020-09-17,04:53:30.765,260.20382830,6244.891879,261.20382830,1600318410.765,0,963,1.5149604797E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706461995E+00,1.9729672793E+00,4.0225550206E+02,4.0283103465E+02,8.9773473440E-02
2020-09-17,04:53:30.788,260.20382856,6244.891886,261.20382856,1600318410.788,0,963,1.5149604797E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706461995E+00,1.9729679463E+00,4.0222814433E+02,4.0280380327E+02,8.9773473440E-02
2020-09-17,04:53:30.823,260.20382898,6244.891896,261.20382898,1600318410.824,0,963,1.5149604797E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704660441E+00,1.9727875787E+00,4.0222814433E+02,4.0280380327E+02,8.9773473440E-02
2020-09-17,04:53:30.849,260.20382928,6244.891903,261.20382928,1600318410.850,0,963,1.5149604797E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704660441E+00,1.9727837843E+00,4.0222814433E+02,4.0280286168E+02,8.9479975487E-02
2020-09-17,04:53:30.871,260.20382954,6244.891909,261.20382954,1600318410.872,0,963,1.5148362122E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704660441E+00,1.9727799899E+00,4.0224080285E+02,4.0281459668E+02,8.9479975487E-02
2020-09-17,04:53:30.901,260.20382988,6244.891917,261.20382988,1600318410.902,0,963,1.5146498108E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706677941E+00,1.9729819768E+00,4.0224080285E+02,4.0281459668E+02,8.9479975487E-02
2020-09-17,04:53:30.923,260.20383013,6244.891923,261.20383013,1600318410.923,0,963,1.5146498108E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706677941E+00,1.9729833139E+00,4.0224080285E+02,4.0281492847E+02,8.9583393896E-02
2020-09-17,04:53:30.946,260.20383039,6244.891929,261.20383039,1600318410.946,0,963,1.5146498108E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706677941E+00,1.9729846510E+00,4.0224052252E+02,4.0281497952E+02,8.9583393896E-02
2020-09-17,04:53:30.974,260.20383073,6244.891937,261.20383073,1600318410.975,0,963,1.5146498108E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703600203E+00,1.9726765154E+00,4.0224052252E+02,4.0281497952E+02,8.9583393896E-02
2020-09-17,04:53:30.996,260.20383098,6244.891944,261.20383098,1600318410.997,0,963,1.5146498108E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703600203E+00,1.9726775874E+00,4.0224052252E+02,4.0281524556E+02,8.9666317113E-02
2020-09-17,04:53:31.017,260.20383123,6244.891949,261.20383123,1600318411.018,0,963,1.5146498108E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703600203E+00,1.9726786594E+00,4.0223547708E+02,4.0281045895E+02,8.9666317113E-02
2020-09-17,04:53:31.046,260.20383156,6244.891957,261.20383156,1600318411.047,0,963,1.5146498108E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704433459E+00,1.9727620830E+00,4.0223547708E+02,4.0281045895E+02,8.9666317113E-02
2020-09-17,04:53:31.068,260.20383181,6244.891963,261.20383181,1600318411.068,0,963,1.5146498108E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704433459E+00,1.9727621036E+00,4.0223547708E+02,4.0281046405E+02,8.9667904747E-02
2020-09-17,04:53:31.088,260.20383205,6244.891969,261.20383205,1600318411.089,0,963,1.5146498108E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704433459E+00,1.9727621241E+00,4.0231329465E+02,4.0288839794E+02,8.9667904747E-02
2020-09-17,04:53:31.118,260.20383238,6244.891977,261.20383238,1600318411.118,0,963,1.5146498108E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701822693E+00,1.9725007403E+00,4.0231329465E+02,4.0288839794E+02,8.9667904747E-02
2020-09-17,04:53:31.141,260.20383265,6244.891984,261.20383265,1600318411.141,0,963,1.5146498108E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701822693E+00,1.9725000263E+00,4.0231329465E+02,4.0288822069E+02,8.9612666085E-02
2020-09-17,04:53:31.164,260.20383293,6244.891990,261.20383293,1600318411.165,0,963,1.5146498108E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701822693E+00,1.9724993122E+00,4.0222069770E+02,4.0279531421E+02,8.9612666085E-02
2020-09-17,04:53:31.194,260.20383326,6244.891998,261.20383326,1600318411.194,0,963,1.5146498108E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700343208E+00,1.9723511897E+00,4.0222069770E+02,4.0279531421E+02,8.9612666085E-02
2020-09-17,04:53:31.226,260.20383363,6244.892007,261.20383363,1600318411.226,0,963,1.5146498108E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700343208E+00,1.9723518530E+00,4.0222069770E+02,4.0279547883E+02,8.9663979487E-02
2020-09-17,04:53:31.259,260.20383403,6244.892017,261.20383403,1600318411.260,0,963,1.5146498108E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700343208E+00,1.9723525162E+00,4.0222148843E+02,4.0279643530E+02,8.9663979487E-02
2020-09-17,04:53:31.292,260.20383440,6244.892026,261.20383440,1600318411.292,0,963,1.5146498108E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704955195E+00,1.9728142576E+00,4.0222148843E+02,4.0279643530E+02,8.9663979487E-02
2020-09-17,04:53:31.312,260.20383464,6244.892031,261.20383464,1600318411.313,0,963,1.5146498108E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704955195E+00,1.9728135108E+00,4.0222148843E+02,4.0279624998E+02,8.9606211943E-02
2020-09-17,04:53:31.334,260.20383488,6244.892037,261.20383488,1600318411.334,0,963,1.5146498108E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704955195E+00,1.9728127640E+00,4.0221312175E+02,4.0278768603E+02,8.9606211943E-02
2020-09-17,04:53:31.362,260.20383522,6244.892045,261.20383522,1600318411.363,0,963,1.5146498108E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709067794E+00,1.9732245075E+00,4.0221312175E+02,4.0278768603E+02,8.9606211943E-02
2020-09-17,04:53:31.384,260.20383546,6244.892051,261.20383546,1600318411.384,0,963,1.5149049377E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709067794E+00,1.9732257311E+00,4.0221312175E+02,4.0278798959E+02,8.9700836383E-02
2020-09-17,04:53:31.404,260.20383571,6244.892057,261.20383571,1600318411.405,0,963,1.5148255615E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709067794E+00,1.9732269546E+00,4.0228957725E+02,4.0286485798E+02,8.9700836383E-02
2020-09-17,04:53:31.430,260.20383601,6244.892064,261.20383601,1600318411.431,0,963,1.5147857666E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715471454E+00,1.9738680745E+00,4.0228957725E+02,4.0286485798E+02,8.9700836383E-02
2020-09-17,04:53:31.451,260.20383625,6244.892070,261.20383625,1600318411.452,0,963,1.5147857666E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715471454E+00,1.9738674457E+00,4.0228957725E+02,4.0286470199E+02,8.9652221470E-02
2020-09-17,04:53:31.473,260.20383649,6244.892076,261.20383649,1600318411.473,0,963,1.5147857666E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715471454E+00,1.9738668169E+00,4.0228561114E+02,4.0286057422E+02,8.9652221470E-02
2020-09-17,04:53:31.502,260.20383683,6244.892084,261.20383683,1600318411.502,0,963,1.5147857666E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708048586E+00,1.9731236566E+00,4.0228561114E+02,4.0286057422E+02,8.9652221470E-02
2020-09-17,04:53:31.523,260.20383707,6244.892090,261.20383707,1600318411.523,0,963,1.5147857666E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708048586E+00,1.9731250281E+00,4.0228561114E+02,4.0286091453E+02,8.9758284330E-02
2020-09-17,04:53:31.549,260.20383738,6244.892097,261.20383738,1600318411.550,0,963,1.5147857666E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708048586E+00,1.9731263995E+00,4.0230834380E+02,4.0288402003E+02,8.9758284330E-02
2020-09-17,04:53:31.581,260.20383774,6244.892106,261.20383774,1600318411.581,0,963,1.5147857666E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707102036E+00,1.9730316331E+00,4.0230834380E+02,4.0288402003E+02,8.9758284330E-02
2020-09-17,04:53:31.602,260.20383800,6244.892112,261.20383800,1600318411.603,0,963,1.5147857666E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707102036E+00,1.9730311478E+00,4.0230834380E+02,4.0288389960E+02,8.9720751469E-02
2020-09-17,04:53:31.625,260.20383825,6244.892118,261.20383825,1600318411.625,0,963,1.5147857666E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707102036E+00,1.9730306625E+00,4.0229482544E+02,4.0287024147E+02,8.9720751469E-02
2020-09-17,04:53:31.651,260.20383856,6244.892126,261.20383856,1600318411.652,0,963,1.5147857666E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705965297E+00,1.9729168547E+00,4.0229482544E+02,4.0287024147E+02,8.9720751469E-02
2020-09-17,04:53:31.673,260.20383881,6244.892131,261.20383881,1600318411.673,0,963,1.5147857666E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705965297E+00,1.9729150861E+00,4.0229482544E+02,4.0286980255E+02,8.9583960309E-02
2020-09-17,04:53:31.694,260.20383905,6244.892137,261.20383905,1600318411.694,0,963,1.5147857666E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705965297E+00,1.9729133176E+00,4.0232371599E+02,4.0289829544E+02,8.9583960309E-02
2020-09-17,04:53:31.723,260.20383939,6244.892145,261.20383939,1600318411.723,0,963,1.5147857666E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703382764E+00,1.9726547607E+00,4.0232371599E+02,4.0289829544E+02,8.9583960309E-02
2020-09-17,04:53:31.743,260.20383963,6244.892151,261.20383963,1600318411.744,0,963,1.5147857666E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703382764E+00,1.9726550864E+00,4.0232371599E+02,4.0289837629E+02,8.9609156818E-02
2020-09-17,04:53:31.765,260.20383987,6244.892157,261.20383987,1600318411.765,0,963,1.5147857666E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703382764E+00,1.9726554121E+00,4.0228002590E+02,4.0285470465E+02,8.9609156818E-02
2020-09-17,04:53:31.792,260.20384019,6244.892164,261.20384019,1600318411.792,0,963,1.5147857666E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711289402E+00,1.9734470057E+00,4.0228002590E+02,4.0285470465E+02,8.9609156818E-02
2020-09-17,04:53:31.813,260.20384044,6244.892171,261.20384044,1600318411.814,0,963,1.5147857666E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711289402E+00,1.9734451526E+00,4.0228002590E+02,4.0285424491E+02,8.9465870650E-02
2020-09-17,04:53:31.834,260.20384067,6244.892176,261.20384067,1600318411.834,0,963,1.5147857666E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711289402E+00,1.9734432996E+00,4.0224237717E+02,4.0281608273E+02,8.9465870650E-02
2020-09-17,04:53:31.859,260.20384097,6244.892183,261.20384097,1600318411.860,0,963,1.5147857666E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709757116E+00,1.9732898911E+00,4.0224237717E+02,4.0281608273E+02,8.9465870650E-02
2020-09-17,04:53:31.881,260.20384122,6244.892189,261.20384122,1600318411.881,0,963,1.5147857666E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709757116E+00,1.9732931501E+00,4.0224237717E+02,4.0281689130E+02,8.9717897411E-02
2020-09-17,04:53:31.901,260.20384146,6244.892195,261.20384146,1600318411.902,0,963,1.5147857666E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709757116E+00,1.9732964092E+00,4.0227797803E+02,4.0285335165E+02,8.9717897411E-02
2020-09-17,04:53:31.934,260.20384183,6244.892204,261.20384183,1600318411.934,0,963,1.5148002189E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710899226E+00,1.9734107548E+00,4.0227797803E+02,4.0285335165E+02,8.9717897411E-02
2020-09-17,04:53:31.960,260.20384213,6244.892211,261.20384213,1600318411.960,0,963,1.5148869324E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710899226E+00,1.9734093791E+00,4.0227797803E+02,4.0285301034E+02,8.9611525083E-02
2020-09-17,04:53:31.980,260.20384237,6244.892217,261.20384237,1600318411.981,0,963,1.5148869324E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710899226E+00,1.9734080035E+00,4.0228690791E+02,4.0286161169E+02,8.9611525083E-02
2020-09-17,04:53:32.010,260.20384272,6244.892225,261.20384272,1600318412.011,0,963,1.5148869324E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713343562E+00,1.9736527246E+00,4.0228690791E+02,4.0286161169E+02,8.9611525083E-02
2020-09-17,04:53:32.030,260.20384295,6244.892231,261.20384295,1600318412.031,0,963,1.5148869324E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713343562E+00,1.9736527481E+00,4.0228690791E+02,4.0286161754E+02,8.9613347366E-02
2020-09-17,04:53:32.052,260.20384319,6244.892237,261.20384319,1600318412.052,0,963,1.5148869324E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713343562E+00,1.9736527717E+00,4.0223079999E+02,4.0280543531E+02,8.9613347366E-02
2020-09-17,04:53:32.081,260.20384353,6244.892245,261.20384353,1600318412.081,0,963,1.5148869324E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706187807E+00,1.9729363546E+00,4.0223079999E+02,4.0280543531E+02,8.9613347366E-02
2020-09-17,04:53:32.101,260.20384377,6244.892251,261.20384377,1600318412.102,0,963,1.5148869324E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706187807E+00,1.9729349617E+00,4.0223079999E+02,4.0280508968E+02,8.9505615153E-02
2020-09-17,04:53:32.124,260.20384403,6244.892257,261.20384403,1600318412.124,0,963,1.5148869324E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706187807E+00,1.9729335688E+00,4.0228735979E+02,4.0286138456E+02,8.9505615153E-02
2020-09-17,04:53:32.154,260.20384439,6244.892265,261.20384439,1600318412.155,0,963,1.5148869324E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699766949E+00,1.9722907288E+00,4.0228735979E+02,4.0286138456E+02,8.9505615153E-02
2020-09-17,04:53:32.176,260.20384463,6244.892271,261.20384463,1600318412.176,0,963,1.5148869324E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699766949E+00,1.9722914673E+00,4.0228735979E+02,4.0286156791E+02,8.9562756875E-02
2020-09-17,04:53:32.200,260.20384491,6244.892278,261.20384491,1600318412.200,0,963,1.5148869324E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699766949E+00,1.9722922059E+00,4.0232650049E+02,4.0290094784E+02,8.9562756875E-02
2020-09-17,04:53:32.230,260.20384527,6244.892286,261.20384527,1600318412.231,0,963,1.5148869324E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704799703E+00,1.9727960728E+00,4.0232650049E+02,4.0290094784E+02,8.9562756875E-02
2020-09-17,04:53:32.252,260.20384551,6244.892292,261.20384551,1600318412.252,0,963,1.5148869324E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704799703E+00,1.9727976864E+00,4.0232650049E+02,4.0290134834E+02,8.9687563778E-02
2020-09-17,04:53:32.273,260.20384575,6244.892298,261.20384575,1600318412.273,0,963,1.5148869324E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704799703E+00,1.9727992999E+00,4.0230788858E+02,4.0288311031E+02,8.9687563778E-02
2020-09-17,04:53:32.302,260.20384609,6244.892306,261.20384609,1600318412.302,0,963,1.5148869324E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710028831E+00,1.9733228282E+00,4.0230788858E+02,4.0288311031E+02,8.9687563778E-02
2020-09-17,04:53:32.334,260.20384646,6244.892315,261.20384646,1600318412.334,0,963,1.5148869324E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710028831E+00,1.9733218342E+00,4.0230788858E+02,4.0288286366E+02,8.9610696227E-02
2020-09-17,04:53:32.365,260.20384682,6244.892324,261.20384682,1600318412.365,0,963,1.5148869324E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710028831E+00,1.9733208402E+00,4.0229245873E+02,4.0286716512E+02,8.9610696227E-02
2020-09-17,04:53:32.391,260.20384713,6244.892331,261.20384713,1600318412.392,0,963,1.5148869324E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703988094E+00,1.9727160560E+00,4.0229245873E+02,4.0286716512E+02,8.9610696227E-02
2020-09-17,04:53:32.414,260.20384738,6244.892337,261.20384738,1600318412.414,0,963,1.5148869324E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703988094E+00,1.9727169089E+00,4.0229245873E+02,4.0286737679E+02,8.9676664650E-02
2020-09-17,04:53:32.434,260.20384762,6244.892343,261.20384762,1600318412.434,0,963,1.5148869324E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703988094E+00,1.9727177617E+00,4.0229115070E+02,4.0286627855E+02,8.9676664650E-02
2020-09-17,04:53:32.464,260.20384797,6244.892351,261.20384797,1600318412.465,0,963,1.5148869324E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715474997E+00,1.9738678039E+00,4.0229115070E+02,4.0286627855E+02,8.9676664650E-02
2020-09-17,04:53:32.486,260.20384822,6244.892357,261.20384822,1600318412.486,0,963,1.5149349976E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715474997E+00,1.9738665316E+00,4.0229115070E+02,4.0286596296E+02,8.9578308695E-02
2020-09-17,04:53:32.507,260.20384847,6244.892363,261.20384847,1600318412.508,0,963,1.5150311279E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715474997E+00,1.9738652593E+00,4.0231151746E+02,4.0288604322E+02,8.9578308695E-02
2020-09-17,04:53:32.536,260.20384880,6244.892371,261.20384880,1600318412.536,0,963,1.5150311279E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700884021E+00,1.9724044464E+00,4.0231151746E+02,4.0288604322E+02,8.9578308695E-02
2020-09-17,04:53:32.558,260.20384905,6244.892377,261.20384905,1600318412.558,0,963,1.5150311279E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700884021E+00,1.9724047151E+00,4.0231151746E+02,4.0288610993E+02,8.9599097181E-02
2020-09-17,04:53:32.578,260.20384929,6244.892383,261.20384929,1600318412.579,0,963,1.5150311279E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700884021E+00,1.9724049838E+00,4.0236496125E+02,4.0293969677E+02,8.9599097181E-02
2020-09-17,04:53:32.605,260.20384961,6244.892391,261.20384961,1600318412.606,0,963,1.5150311279E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700848633E+00,1.9724014409E+00,4.0236496125E+02,4.0293969677E+02,8.9599097181E-02
2020-09-17,04:53:32.628,260.20384987,6244.892397,261.20384987,1600318412.629,0,963,1.5150311279E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700848633E+00,1.9724033599E+00,4.0236496125E+02,4.0294017323E+02,8.9747564583E-02
2020-09-17,04:53:32.654,260.20385017,6244.892404,261.20385017,1600318412.655,0,963,1.5150311279E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700848633E+00,1.9724052789E+00,4.0226750278E+02,4.0284305179E+02,8.9747564583E-02
2020-09-17,04:53:32.690,260.20385059,6244.892414,261.20385059,1600318412.691,0,963,1.5150311279E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703071946E+00,1.9726278721E+00,4.0226750278E+02,4.0284305179E+02,8.9747564583E-02
2020-09-17,04:53:32.713,260.20385084,6244.892420,261.20385084,1600318412.713,0,963,1.5150311279E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703071946E+00,1.9726259345E+00,4.0226750278E+02,4.0284257087E+02,8.9597675251E-02
2020-09-17,04:53:32.733,260.20385109,6244.892426,261.20385109,1600318412.734,0,963,1.5150311279E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703071946E+00,1.9726239969E+00,4.0217984767E+02,4.0275430964E+02,8.9597675251E-02
2020-09-17,04:53:32.762,260.20385141,6244.892434,261.20385141,1600318412.762,0,963,1.5150311279E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704783449E+00,1.9727953484E+00,4.0217984767E+02,4.0275430964E+02,8.9597675251E-02
2020-09-17,04:53:32.783,260.20385167,6244.892440,261.20385167,1600318412.784,0,963,1.5150311279E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704783449E+00,1.9727954973E+00,4.0217984767E+02,4.0275434657E+02,8.9609187295E-02
2020-09-17,04:53:32.805,260.20385191,6244.892446,261.20385191,1600318412.805,0,963,1.5150311279E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704783449E+00,1.9727956461E+00,4.0225691682E+02,4.0283156275E+02,8.9609187295E-02
2020-09-17,04:53:32.831,260.20385221,6244.892453,261.20385221,1600318412.831,0,963,1.5150311279E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701629040E+00,1.9724798342E+00,4.0225691682E+02,4.0283156275E+02,8.9609187295E-02
2020-09-17,04:53:32.851,260.20385245,6244.892459,261.20385245,1600318412.852,0,963,1.5150311279E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701629040E+00,1.9724793807E+00,4.0225691682E+02,4.0283145019E+02,8.9574104469E-02
2020-09-17,04:53:32.872,260.20385270,6244.892465,261.20385270,1600318412.873,0,963,1.5150311279E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701629040E+00,1.9724789272E+00,4.0221172245E+02,4.0278607872E+02,8.9574104469E-02
2020-09-17,04:53:32.900,260.20385301,6244.892472,261.20385301,1600318412.900,0,963,1.5150311279E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708675635E+00,1.9731844151E+00,4.0221172245E+02,4.0278607872E+02,8.9574104469E-02
2020-09-17,04:53:32.921,260.20385325,6244.892478,261.20385325,1600318412.921,0,963,1.5150311279E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708675635E+00,1.9731852228E+00,4.0221172245E+02,4.0278627910E+02,8.9636565099E-02
2020-09-17,04:53:32.941,260.20385350,6244.892484,261.20385350,1600318412.942,0,963,1.5150311279E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708675635E+00,1.9731860304E+00,4.0235254926E+02,4.0292750753E+02,8.9636565099E-02
2020-09-17,04:53:32.970,260.20385382,6244.892492,261.20385382,1600318412.970,0,963,1.5150311279E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710696379E+00,1.9733883426E+00,4.0235254926E+02,4.0292750753E+02,8.9636565099E-02
2020-09-17,04:53:32.992,260.20385407,6244.892498,261.20385407,1600318412.992,0,963,1.5150311279E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710696379E+00,1.9733887805E+00,4.0235254926E+02,4.0292761619E+02,8.9670426230E-02
2020-09-17,04:53:33.013,260.20385432,6244.892504,261.20385432,1600318413.013,0,963,1.5150311279E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710696379E+00,1.9733892183E+00,4.0222655352E+02,4.0280154900E+02,8.9670426230E-02
2020-09-17,04:53:33.046,260.20385471,6244.892513,261.20385471,1600318413.047,0,963,1.5150311279E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709162195E+00,1.9732356194E+00,4.0222655352E+02,4.0280154900E+02,8.9670426230E-02
2020-09-17,04:53:33.072,260.20385501,6244.892520,261.20385501,1600318413.073,0,963,1.5150311279E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709162195E+00,1.9732348451E+00,4.0222655352E+02,4.0280135691E+02,8.9610550576E-02
2020-09-17,04:53:33.094,260.20385525,6244.892526,261.20385525,1600318413.094,0,963,1.5150311279E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709162195E+00,1.9732340709E+00,4.0230778503E+02,4.0288251238E+02,8.9610550576E-02
2020-09-17,04:53:33.121,260.20385557,6244.892534,261.20385557,1600318413.121,0,963,1.5150311279E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704950092E+00,1.9728123653E+00,4.0230778503E+02,4.0288251238E+02,8.9610550576E-02
2020-09-17,04:53:33.144,260.20385583,6244.892540,261.20385583,1600318413.144,0,963,1.5150311279E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704950092E+00,1.9728121376E+00,4.0230778503E+02,4.0288245587E+02,8.9592940104E-02
2020-09-17,04:53:33.167,260.20385610,6244.892546,261.20385610,1600318413.167,0,963,1.5148527374E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704950092E+00,1.9728119099E+00,4.0217097534E+02,4.0274539426E+02,8.9592940104E-02
2020-09-17,04:53:33.197,260.20385645,6244.892555,261.20385645,1600318413.197,0,963,1.5148329163E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704670173E+00,1.9727838851E+00,4.0217097534E+02,4.0274539426E+02,8.9592940104E-02
2020-09-17,04:53:33.217,260.20385669,6244.892561,261.20385669,1600318413.218,0,963,1.5148329163E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704670173E+00,1.9727819139E+00,4.0217097534E+02,4.0274490518E+02,8.9440467965E-02
2020-09-17,04:53:33.239,260.20385693,6244.892566,261.20385693,1600318413.239,0,963,1.5148329163E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704670173E+00,1.9727799427E+00,4.0219223770E+02,4.0276570878E+02,8.9440467965E-02
2020-09-17,04:53:33.267,260.20385727,6244.892574,261.20385727,1600318413.268,0,963,1.5148329163E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706247974E+00,1.9729379080E+00,4.0219223770E+02,4.0276570878E+02,8.9440467965E-02
2020-09-17,04:53:33.289,260.20385751,6244.892580,261.20385751,1600318413.289,0,963,1.5148329163E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706247974E+00,1.9729401680E+00,4.0219223770E+02,4.0276626952E+02,8.9615269789E-02
2020-09-17,04:53:33.309,260.20385775,6244.892586,261.20385775,1600318413.310,0,963,1.5148329163E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706247974E+00,1.9729424281E+00,4.0231401834E+02,4.0288878488E+02,8.9615269789E-02
2020-09-17,04:53:33.341,260.20385811,6244.892595,261.20385811,1600318413.341,0,963,1.5148329163E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700546922E+00,1.9723716524E+00,4.0231401834E+02,4.0288878488E+02,8.9615269789E-02
2020-09-17,04:53:33.362,260.20385837,6244.892601,261.20385837,1600318413.363,0,963,1.5148329163E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700546922E+00,1.9723710658E+00,4.0231401834E+02,4.0288863925E+02,8.9569886544E-02
2020-09-17,04:53:33.384,260.20385861,6244.892607,261.20385861,1600318413.384,0,963,1.5148329163E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700546922E+00,1.9723704792E+00,4.0235653516E+02,4.0293107116E+02,8.9569886544E-02
2020-09-17,04:53:33.413,260.20385895,6244.892615,261.20385895,1600318413.413,0,963,1.5148329163E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699325114E+00,1.9722481548E+00,4.0235653516E+02,4.0293107116E+02,8.9569886544E-02
2020-09-17,04:53:33.444,260.20385931,6244.892623,261.20385931,1600318413.444,0,963,1.5148329163E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699325114E+00,1.9722501728E+00,4.0235653516E+02,4.0293157223E+02,8.9726023766E-02
2020-09-17,04:53:33.476,260.20385968,6244.892632,261.20385968,1600318413.476,0,963,1.5148329163E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699325114E+00,1.9722521908E+00,4.0228857669E+02,4.0286401762E+02,8.9726023766E-02
2020-09-17,04:53:33.502,260.20385998,6244.892639,261.20385998,1600318413.502,0,963,1.5148329163E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702022473E+00,1.9725222443E+00,4.0228857669E+02,4.0286401762E+02,8.9726023766E-02
2020-09-17,04:53:33.523,260.20386022,6244.892645,261.20386022,1600318413.523,0,963,1.5148329163E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702022473E+00,1.9725212094E+00,4.0228857669E+02,4.0286376074E+02,8.9645965792E-02
2020-09-17,04:53:33.543,260.20386046,6244.892651,261.20386046,1600318413.544,0,963,1.5148329163E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702022473E+00,1.9725201746E+00,4.0225835822E+02,4.0283324221E+02,8.9645965792E-02
2020-09-17,04:53:33.572,260.20386079,6244.892659,261.20386079,1600318413.572,0,963,1.5148329163E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697328641E+00,1.9720502392E+00,4.0225835822E+02,4.0283324221E+02,8.9645965792E-02
2020-09-17,04:53:33.596,260.20386108,6244.892666,261.20386108,1600318413.597,0,963,1.5148329163E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697328641E+00,1.9720510648E+00,4.0225835822E+02,4.0283344716E+02,8.9709847355E-02
2020-09-17,04:53:33.618,260.20386132,6244.892672,261.20386132,1600318413.618,0,963,1.5148329163E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697328641E+00,1.9720518903E+00,4.0230291380E+02,4.0287827143E+02,8.9709847355E-02
2020-09-17,04:53:33.648,260.20386168,6244.892680,261.20386168,1600318413.649,0,963,1.5148329163E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708129630E+00,1.9731332608E+00,4.0230291380E+02,4.0287827143E+02,8.9709847355E-02
2020-09-17,04:53:33.671,260.20386193,6244.892686,261.20386193,1600318413.671,0,963,1.5148329163E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708129630E+00,1.9731309317E+00,4.0230291380E+02,4.0287769345E+02,8.9529722262E-02
2020-09-17,04:53:33.691,260.20386218,6244.892692,261.20386218,1600318413.692,0,963,1.5148329163E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708129630E+00,1.9731286026E+00,4.0222279742E+02,4.0279688474E+02,8.9529722262E-02
2020-09-17,04:53:33.720,260.20386251,6244.892700,261.20386251,1600318413.721,0,963,1.5148478851E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699651883E+00,1.9722798319E+00,4.0222279742E+02,4.0279688474E+02,8.9529722262E-02
2020-09-17,04:53:33.742,260.20386275,6244.892706,261.20386275,1600318413.742,0,963,1.5148828125E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699651883E+00,1.9722829925E+00,4.0222279742E+02,4.0279766925E+02,8.9774262203E-02
2020-09-17,04:53:33.767,260.20386306,6244.892713,261.20386306,1600318413.768,0,963,1.5148828125E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699651883E+00,1.9722861532E+00,4.0225664628E+02,4.0283235107E+02,8.9774262203E-02
2020-09-17,04:53:33.802,260.20386346,6244.892723,261.20386346,1600318413.803,0,963,1.5148828125E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705617112E+00,1.9728833788E+00,4.0225664628E+02,4.0283235107E+02,8.9774262203E-02
2020-09-17,04:53:33.822,260.20386369,6244.892729,261.20386369,1600318413.823,0,963,1.5148828125E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705617112E+00,1.9728808171E+00,4.0225664628E+02,4.0283171536E+02,8.9576123825E-02
2020-09-17,04:53:33.844,260.20386394,6244.892734,261.20386394,1600318413.844,0,963,1.5148828125E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705617112E+00,1.9728782555E+00,4.0227223587E+02,4.0284669152E+02,8.9576123825E-02
2020-09-17,04:53:33.872,260.20386427,6244.892742,261.20386427,1600318413.873,0,963,1.5148828125E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702617035E+00,1.9725778951E+00,4.0227223587E+02,4.0284669152E+02,8.9576123825E-02
2020-09-17,04:53:33.894,260.20386453,6244.892749,261.20386453,1600318413.895,0,963,1.5148828125E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702617035E+00,1.9725770225E+00,4.0227223587E+02,4.0284647496E+02,8.9508627289E-02
2020-09-17,04:53:33.915,260.20386477,6244.892754,261.20386477,1600318413.916,0,963,1.5148828125E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702617035E+00,1.9725761500E+00,4.0222625365E+02,4.0280021055E+02,8.9508627289E-02
2020-09-17,04:53:33.941,260.20386507,6244.892762,261.20386507,1600318413.942,0,963,1.5148828125E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714127794E+00,1.9737285781E+00,4.0222625365E+02,4.0280021055E+02,8.9508627289E-02
2020-09-17,04:53:33.963,260.20386531,6244.892768,261.20386531,1600318413.963,0,963,1.5148828125E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714127794E+00,1.9737313653E+00,4.0222625365E+02,4.0280090186E+02,8.9724114918E-02
2020-09-17,04:53:33.983,260.20386556,6244.892773,261.20386556,1600318413.984,0,963,1.5148828125E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714127794E+00,1.9737341525E+00,4.0235728831E+02,4.0293281527E+02,8.9724114918E-02
2020-09-17,04:53:34.010,260.20386587,6244.892781,261.20386587,1600318414.011,0,963,1.5148828125E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709316743E+00,1.9732524809E+00,4.0235728831E+02,4.0293281527E+02,8.9724114918E-02
2020-09-17,04:53:34.032,260.20386611,6244.892787,261.20386611,1600318414.032,0,963,1.5148828125E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709316743E+00,1.9732518663E+00,4.0235728831E+02,4.0293266276E+02,8.9676589646E-02
2020-09-17,04:53:34.052,260.20386635,6244.892792,261.20386635,1600318414.053,0,963,1.5148828125E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709316743E+00,1.9732512518E+00,4.0244756191E+02,4.0302291290E+02,8.9676589646E-02
2020-09-17,04:53:34.084,260.20386671,6244.892801,261.20386671,1600318414.084,0,963,1.5148828125E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707417344E+00,1.9730610883E+00,4.0244756191E+02,4.0302291290E+02,8.9676589646E-02
2020-09-17,04:53:34.105,260.20386696,6244.892807,261.20386696,1600318414.105,0,963,1.5148828125E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707417344E+00,1.9730602639E+00,4.0244756191E+02,4.0302270824E+02,8.9612831741E-02
2020-09-17,04:53:34.125,260.20386720,6244.892813,261.20386720,1600318414.126,0,963,1.5148828125E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707417344E+00,1.9730594395E+00,4.0227057149E+02,4.0284526031E+02,8.9612831741E-02
2020-09-17,04:53:34.157,260.20386757,6244.892822,261.20386757,1600318414.158,0,963,1.5148828125E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707329658E+00,1.9730506607E+00,4.0227057149E+02,4.0284526031E+02,8.9612831741E-02
2020-09-17,04:53:34.184,260.20386787,6244.892829,261.20386787,1600318414.184,0,963,1.5148828125E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707329658E+00,1.9730509171E+00,4.0227057149E+02,4.0284532395E+02,8.9632665727E-02
2020-09-17,04:53:34.206,260.20386813,6244.892835,261.20386813,1600318414.206,0,963,1.5148828125E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707329658E+00,1.9730511736E+00,4.0227861104E+02,4.0285343863E+02,8.9632665727E-02
2020-09-17,04:53:34.230,260.20386841,6244.892842,261.20386841,1600318414.231,0,963,1.5148828125E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698383139E+00,1.9721554692E+00,4.0227861104E+02,4.0285343863E+02,8.9632665727E-02
2020-09-17,04:53:34.252,260.20386866,6244.892848,261.20386866,1600318414.252,0,963,1.5148828125E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698383139E+00,1.9721557939E+00,4.0227861104E+02,4.0285351922E+02,8.9657784876E-02
2020-09-17,04:53:34.273,260.20386890,6244.892854,261.20386890,1600318414.273,0,963,1.5149429474E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698383139E+00,1.9721561185E+00,4.0233114059E+02,4.0290620445E+02,8.9657784876E-02
2020-09-17,04:53:34.303,260.20386926,6244.892862,261.20386926,1600318414.304,0,963,1.5149687195E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701117540E+00,1.9724298804E+00,4.0233114059E+02,4.0290620445E+02,8.9657784876E-02
2020-09-17,04:53:34.325,260.20386951,6244.892868,261.20386951,1600318414.326,0,963,1.5149687195E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701117540E+00,1.9724290803E+00,4.0233114059E+02,4.0290600580E+02,8.9595880300E-02
2020-09-17,04:53:34.348,260.20386977,6244.892874,261.20386977,1600318414.348,0,963,1.5149687195E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701117540E+00,1.9724282801E+00,4.0230077829E+02,4.0287540148E+02,8.9595880300E-02
2020-09-17,04:53:34.375,260.20387009,6244.892882,261.20387009,1600318414.376,0,963,1.5149687195E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706779396E+00,1.9729951314E+00,4.0230077829E+02,4.0287540148E+02,8.9595880300E-02
2020-09-17,04:53:34.397,260.20387034,6244.892888,261.20387034,1600318414.397,0,963,1.5149687195E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706779396E+00,1.9729928359E+00,4.0230077829E+02,4.0287483180E+02,8.9418339206E-02
2020-09-17,04:53:34.418,260.20387059,6244.892894,261.20387059,1600318414.419,0,963,1.5149687195E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706779396E+00,1.9729905403E+00,4.0228504267E+02,4.0285850407E+02,8.9418339206E-02
2020-09-17,04:53:34.447,260.20387091,6244.892902,261.20387091,1600318414.447,0,963,1.5149687195E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706663638E+00,1.9729789509E+00,4.0228504267E+02,4.0285850407E+02,8.9418339206E-02
2020-09-17,04:53:34.467,260.20387116,6244.892908,261.20387116,1600318414.468,0,963,1.5149687195E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706663638E+00,1.9729807080E+00,4.0228504267E+02,4.0285894012E+02,8.9554239766E-02
2020-09-17,04:53:34.489,260.20387140,6244.892914,261.20387140,1600318414.489,0,963,1.5149687195E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706663638E+00,1.9729824652E+00,4.0242188519E+02,4.0299641405E+02,8.9554239766E-02
2020-09-17,04:53:34.519,260.20387175,6244.892922,261.20387175,1600318414.519,0,963,1.5149687195E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710911392E+00,1.9734077398E+00,4.0242188519E+02,4.0299641405E+02,8.9554239766E-02
2020-09-17,04:53:34.555,260.20387216,6244.892932,261.20387216,1600318414.555,0,963,1.5149687195E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710911392E+00,1.9734085857E+00,4.0242188519E+02,4.0299662400E+02,8.9619649129E-02
2020-09-17,04:53:34.586,260.20387253,6244.892941,261.20387253,1600318414.587,0,963,1.5149687195E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710911392E+00,1.9734094316E+00,4.0219220538E+02,4.0276682599E+02,8.9619649129E-02
2020-09-17,04:53:34.612,260.20387284,6244.892948,261.20387284,1600318414.613,0,963,1.5149687195E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706112597E+00,1.9729289877E+00,4.0219220538E+02,4.0276682599E+02,8.9619649129E-02
2020-09-17,04:53:34.634,260.20387308,6244.892954,261.20387308,1600318414.634,0,963,1.5149687195E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706112597E+00,1.9729272023E+00,4.0219220538E+02,4.0276638300E+02,8.9481554561E-02
2020-09-17,04:53:34.655,260.20387333,6244.892960,261.20387333,1600318414.656,0,963,1.5149687195E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706112597E+00,1.9729254168E+00,4.0234093361E+02,4.0291488040E+02,8.9481554561E-02
2020-09-17,04:53:34.684,260.20387366,6244.892968,261.20387366,1600318414.684,0,963,1.5149687195E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710113337E+00,1.9733259607E+00,4.0234093361E+02,4.0291488040E+02,8.9481554561E-02
2020-09-17,04:53:34.704,260.20387390,6244.892974,261.20387390,1600318414.705,0,963,1.5149687195E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710113337E+00,1.9733267037E+00,4.0234093361E+02,4.0291506478E+02,8.9539010545E-02
2020-09-17,04:53:34.726,260.20387414,6244.892979,261.20387414,1600318414.726,0,963,1.5149687195E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710113337E+00,1.9733274467E+00,4.0231997874E+02,4.0289426438E+02,8.9539010545E-02
2020-09-17,04:53:34.753,260.20387446,6244.892987,261.20387446,1600318414.753,0,963,1.5149687195E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700851317E+00,1.9724001563E+00,4.0231997874E+02,4.0289426438E+02,8.9539010545E-02
2020-09-17,04:53:34.776,260.20387472,6244.892993,261.20387472,1600318414.776,0,963,1.5149687195E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700851317E+00,1.9724000580E+00,4.0231997874E+02,4.0289423998E+02,8.9531407230E-02
2020-09-17,04:53:34.799,260.20387499,6244.893000,261.20387499,1600318414.799,0,963,1.5149687195E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700851317E+00,1.9723999597E+00,4.0219762450E+02,4.0277168670E+02,8.9531407230E-02
2020-09-17,04:53:34.825,260.20387530,6244.893007,261.20387530,1600318414.826,0,963,1.5149687195E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707092431E+00,1.9730248044E+00,4.0219762450E+02,4.0277168670E+02,8.9531407230E-02
2020-09-17,04:53:34.846,260.20387554,6244.893013,261.20387554,1600318414.847,0,963,1.5149687195E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707092431E+00,1.9730259992E+00,4.0219762450E+02,4.0277198313E+02,8.9623811313E-02
2020-09-17,04:53:34.874,260.20387586,6244.893021,261.20387586,1600318414.874,0,963,1.5149687195E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707092431E+00,1.9730271940E+00,4.0236422128E+02,4.0293911436E+02,8.9623811313E-02
2020-09-17,04:53:34.907,260.20387625,6244.893030,261.20387625,1600318414.908,0,963,1.5149687195E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704614613E+00,1.9727791207E+00,4.0236422128E+02,4.0293911436E+02,8.9623811313E-02
2020-09-17,04:53:34.928,260.20387649,6244.893036,261.20387649,1600318414.929,0,963,1.5149687195E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704614613E+00,1.9727787881E+00,4.0236422128E+02,4.0293903180E+02,8.9598086078E-02
2020-09-17,04:53:34.950,260.20387674,6244.893042,261.20387674,1600318414.950,0,963,1.5150274048E+02,5.9999650574E+01,2.6312500000E+01,6.0220756531E+01,5.9999302673E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704614613E+00,1.9727784555E+00,4.0235498966E+02,4.0292970444E+02,8.9598086078E-02
2020-09-17,04:53:34.979,260.20387707,6244.893050,261.20387707,1600318414.979,0,963,1.5151643372E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711587011E+00,1.9734765153E+00,4.0235498966E+02,4.0292970444E+02,8.9598086078E-02
2020-09-17,04:53:35.000,260.20387731,6244.893056,261.20387731,1600318415.000,0,963,1.5151643372E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711587011E+00,1.9734797616E+00,4.0235498966E+02,4.0293051000E+02,8.9849107214E-02
2020-09-17,04:53:35.022,260.20387757,6244.893062,261.20387757,1600318415.022,0,963,1.5151643372E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711587011E+00,1.9734830080E+00,4.0226102736E+02,4.0283721869E+02,8.9849107214E-02
2020-09-17,04:53:35.049,260.20387789,6244.893069,261.20387789,1600318415.050,0,963,1.5151643372E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707664954E+00,1.9730903398E+00,4.0226102736E+02,4.0283721869E+02,8.9849107214E-02
2020-09-17,04:53:35.071,260.20387814,6244.893075,261.20387814,1600318415.071,0,963,1.5151643372E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707664954E+00,1.9730847011E+00,4.0226102736E+02,4.0283581952E+02,8.9413018009E-02
2020-09-17,04:53:35.092,260.20387838,6244.893081,261.20387838,1600318415.092,0,963,1.5151643372E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707664954E+00,1.9730790625E+00,4.0230295796E+02,4.0287641075E+02,8.9413018009E-02
2020-09-17,04:53:35.121,260.20387872,6244.893089,261.20387872,1600318415.121,0,963,1.5151643372E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714892654E+00,1.9738026806E+00,4.0230295796E+02,4.0287641075E+02,8.9413018009E-02
2020-09-17,04:53:35.141,260.20387896,6244.893095,261.20387896,1600318415.142,0,963,1.5151643372E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714892654E+00,1.9738052363E+00,4.0230295796E+02,4.0287704473E+02,8.9610598670E-02
2020-09-17,04:53:35.164,260.20387922,6244.893101,261.20387922,1600318415.165,0,963,1.5151643372E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714892654E+00,1.9738077920E+00,4.0232948675E+02,4.0290424541E+02,8.9610598670E-02
2020-09-17,04:53:35.191,260.20387954,6244.893109,261.20387954,1600318415.192,0,963,1.5151643372E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705807183E+00,1.9728981763E+00,4.0232948675E+02,4.0290424541E+02,8.9610598670E-02
2020-09-17,04:53:35.216,260.20387981,6244.893116,261.20387981,1600318415.216,0,963,1.5151643372E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705807183E+00,1.9728973547E+00,4.0232948675E+02,4.0290404148E+02,8.9547050066E-02
2020-09-17,04:53:35.236,260.20388006,6244.893121,261.20388006,1600318415.237,0,963,1.5151643372E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705807183E+00,1.9728965331E+00,4.0225599010E+02,4.0283023599E+02,8.9547050066E-02
2020-09-17,04:53:35.267,260.20388042,6244.893130,261.20388042,1600318415.268,0,963,1.5151643372E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705336552E+00,1.9728494147E+00,4.0225599010E+02,4.0283023599E+02,8.9547050066E-02
2020-09-17,04:53:35.295,260.20388073,6244.893138,261.20388073,1600318415.295,0,963,1.5151643372E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705336552E+00,1.9728481510E+00,4.0225599010E+02,4.0282992239E+02,8.9449306582E-02
2020-09-17,04:53:35.316,260.20388098,6244.893144,261.20388098,1600318415.317,0,963,1.5151643372E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705336552E+00,1.9728468873E+00,4.0235941842E+02,4.0293318460E+02,8.9449306582E-02
2020-09-17,04:53:35.351,260.20388139,6244.893153,261.20388139,1600318415.352,0,963,1.5151643372E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706527958E+00,1.9729661678E+00,4.0235941842E+02,4.0293318460E+02,8.9449306582E-02
2020-09-17,04:53:35.372,260.20388163,6244.893159,261.20388163,1600318415.373,0,963,1.5151643372E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706527958E+00,1.9729700651E+00,4.0235941842E+02,4.0293415194E+02,8.9750736376E-02
2020-09-17,04:53:35.394,260.20388189,6244.893165,261.20388189,1600318415.395,0,963,1.5151643372E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706527958E+00,1.9729739624E+00,4.0228492069E+02,4.0286051498E+02,8.9750736376E-02
2020-09-17,04:53:35.421,260.20388219,6244.893173,261.20388219,1600318415.421,0,963,1.5151643372E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709573845E+00,1.9732789099E+00,4.0228492069E+02,4.0286051498E+02,8.9750736376E-02
2020-09-17,04:53:35.441,260.20388243,6244.893178,261.20388243,1600318415.442,0,963,1.5151643372E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709573845E+00,1.9732767290E+00,4.0228492069E+02,4.0285997386E+02,8.9582090204E-02
2020-09-17,04:53:35.463,260.20388267,6244.893184,261.20388267,1600318415.463,0,963,1.5151643372E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709573845E+00,1.9732745482E+00,4.0230854102E+02,4.0288308680E+02,8.9582090204E-02
2020-09-17,04:53:35.492,260.20388301,6244.893192,261.20388301,1600318415.492,0,963,1.5151815186E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701212474E+00,1.9724374281E+00,4.0230854102E+02,4.0288308680E+02,8.9582090204E-02
2020-09-17,04:53:35.513,260.20388325,6244.893198,261.20388325,1600318415.513,0,963,1.5152502441E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701212474E+00,1.9724401384E+00,4.0230854102E+02,4.0288375960E+02,8.9791763969E-02
2020-09-17,04:53:35.533,260.20388350,6244.893204,261.20388350,1600318415.534,0,963,1.5152502441E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701212474E+00,1.9724428486E+00,4.0232774286E+02,4.0290366173E+02,8.9791763969E-02
2020-09-17,04:53:35.562,260.20388383,6244.893212,261.20388383,1600318415.563,0,963,1.5152502441E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715984366E+00,1.9739217784E+00,4.0232774286E+02,4.0290366173E+02,8.9791763969E-02
2020-09-17,04:53:35.584,260.20388407,6244.893218,261.20388407,1600318415.584,0,963,1.5152502441E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715984366E+00,1.9739212569E+00,4.0232774286E+02,4.0290353235E+02,8.9751444588E-02
2020-09-17,04:53:35.605,260.20388432,6244.893224,261.20388432,1600318415.605,0,963,1.5152502441E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715984366E+00,1.9739207353E+00,4.0228045716E+02,4.0285604960E+02,8.9751444588E-02
2020-09-17,04:53:35.634,260.20388465,6244.893232,261.20388465,1600318415.634,0,963,1.5152502441E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708375591E+00,1.9731589616E+00,4.0228045716E+02,4.0285604960E+02,8.9751444588E-02
2020-09-17,04:53:35.665,260.20388502,6244.893241,261.20388502,1600318415.666,0,963,1.5152502441E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708375591E+00,1.9731581029E+00,4.0228045716E+02,4.0285583652E+02,8.9685033697E-02
2020-09-17,04:53:35.701,260.20388544,6244.893251,261.20388544,1600318415.702,0,963,1.5152502441E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708375591E+00,1.9731572441E+00,4.0225236308E+02,4.0282748919E+02,8.9685033697E-02
2020-09-17,04:53:35.729,260.20388575,6244.893258,261.20388575,1600318415.729,0,963,1.5152502441E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701054312E+00,1.9724242545E+00,4.0225236308E+02,4.0282748919E+02,8.9685033697E-02
2020-09-17,04:53:35.750,260.20388600,6244.893264,261.20388600,1600318415.750,0,963,1.5152502441E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701054312E+00,1.9724213588E+00,4.0225236308E+02,4.0282677043E+02,8.9461006393E-02
2020-09-17,04:53:35.770,260.20388624,6244.893270,261.20388624,1600318415.771,0,963,1.5152502441E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701054312E+00,1.9724184631E+00,4.0228490772E+02,4.0285864273E+02,8.9461006393E-02
2020-09-17,04:53:35.798,260.20388655,6244.893277,261.20388655,1600318415.798,0,963,1.5152502441E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701890737E+00,1.9725022038E+00,4.0228490772E+02,4.0285864273E+02,8.9461006393E-02
2020-09-17,04:53:35.818,260.20388678,6244.893283,261.20388678,1600318415.818,0,963,1.5152502441E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701890737E+00,1.9725031082E+00,4.0228490772E+02,4.0285886723E+02,8.9530976094E-02
2020-09-17,04:53:35.838,260.20388703,6244.893289,261.20388703,1600318415.839,0,963,1.5152502441E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701890737E+00,1.9725040127E+00,4.0231827843E+02,4.0289251008E+02,8.9530976094E-02
2020-09-17,04:53:35.868,260.20388736,6244.893297,261.20388736,1600318415.868,0,963,1.5152502441E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708225453E+00,1.9731382286E+00,4.0231827843E+02,4.0289251008E+02,8.9530976094E-02
2020-09-17,04:53:35.888,260.20388760,6244.893302,261.20388760,1600318415.889,0,963,1.5152502441E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708225453E+00,1.9731403474E+00,4.0231827843E+02,4.0289303586E+02,8.9694830953E-02
2020-09-17,04:53:35.910,260.20388785,6244.893308,261.20388785,1600318415.910,0,963,1.5152502441E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708225453E+00,1.9731424661E+00,4.0226346176E+02,4.0283866660E+02,8.9694830953E-02
2020-09-17,04:53:35.938,260.20388818,6244.893316,261.20388818,1600318415.939,0,963,1.5152502441E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714505453E+00,1.9737712053E+00,4.0226346176E+02,4.0283866660E+02,8.9694830953E-02
2020-09-17,04:53:35.960,260.20388843,6244.893322,261.20388843,1600318415.960,0,963,1.5152502441E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714505453E+00,1.9737711575E+00,4.0226346176E+02,4.0283865472E+02,8.9691127749E-02
2020-09-17,04:53:35.986,260.20388874,6244.893330,261.20388874,1600318415.987,0,963,1.5152502441E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714505453E+00,1.9737711096E+00,4.0235384520E+02,4.0292915551E+02,8.9691127749E-02
2020-09-17,04:53:36.020,260.20388913,6244.893339,261.20388913,1600318416.021,0,963,1.5152502441E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700816167E+00,1.9724005696E+00,4.0235384520E+02,4.0292915551E+02,8.9691127749E-02
2020-09-17,04:53:36.042,260.20388938,6244.893345,261.20388938,1600318416.042,0,963,1.5152502441E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700816167E+00,1.9723991107E+00,4.0235384520E+02,4.0292879332E+02,8.9578265479E-02
2020-09-17,04:53:36.062,260.20388962,6244.893351,261.20388962,1600318416.063,0,963,1.5150716553E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700816167E+00,1.9723976519E+00,4.0228242715E+02,4.0285691109E+02,8.9578265479E-02
2020-09-17,04:53:36.088,260.20388992,6244.893358,261.20388992,1600318416.089,0,963,1.5150270081E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705273330E+00,1.9728438922E+00,4.0228242715E+02,4.0285691109E+02,8.9578265479E-02
2020-09-17,04:53:36.109,260.20389016,6244.893364,261.20389016,1600318416.110,0,963,1.5150270081E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705273330E+00,1.9728427539E+00,4.0228242715E+02,4.0285662859E+02,8.9490219764E-02
2020-09-17,04:53:36.131,260.20389041,6244.893370,261.20389041,1600318416.131,0,963,1.5150270081E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705273330E+00,1.9728416156E+00,4.0236534264E+02,4.0293937987E+02,8.9490219764E-02
2020-09-17,04:53:36.160,260.20389074,6244.893378,261.20389074,1600318416.160,0,963,1.5150270081E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710349857E+00,1.9733498646E+00,4.0236534264E+02,4.0293937987E+02,8.9490219764E-02
2020-09-17,04:53:36.180,260.20389098,6244.893384,261.20389098,1600318416.181,0,963,1.5150270081E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710349857E+00,1.9733511015E+00,4.0236534264E+02,4.0293968684E+02,8.9585872783E-02
2020-09-17,04:53:36.203,260.20389124,6244.893390,261.20389124,1600318416.203,0,963,1.5150270081E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710349857E+00,1.9733523385E+00,4.0223700505E+02,4.0281147294E+02,8.9585872783E-02
2020-09-17,04:53:36.229,260.20389154,6244.893397,261.20389154,1600318416.229,0,963,1.5150270081E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701792663E+00,1.9724956130E+00,4.0223700505E+02,4.0281147294E+02,8.9585872783E-02
2020-09-17,04:53:36.250,260.20389178,6244.893403,261.20389178,1600318416.250,0,963,1.5150270081E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701792663E+00,1.9724936746E+00,4.0223700505E+02,4.0281099184E+02,8.9435914608E-02
2020-09-17,04:53:36.273,260.20389205,6244.893409,261.20389205,1600318416.273,0,963,1.5150270081E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701792663E+00,1.9724917362E+00,4.0233590494E+02,4.0290955165E+02,8.9435914608E-02
2020-09-17,04:53:36.303,260.20389241,6244.893418,261.20389241,1600318416.304,0,963,1.5150270081E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707898956E+00,1.9731030822E+00,4.0233590494E+02,4.0290955165E+02,8.9435914608E-02
2020-09-17,04:53:36.325,260.20389266,6244.893424,261.20389266,1600318416.326,0,963,1.5150270081E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707898956E+00,1.9731040458E+00,4.0233590494E+02,4.0290979079E+02,8.9510438218E-02
2020-09-17,04:53:36.348,260.20389292,6244.893430,261.20389292,1600318416.348,0,963,1.5150270081E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707898956E+00,1.9731050094E+00,4.0233180310E+02,4.0290592225E+02,8.9510438218E-02
2020-09-17,04:53:36.381,260.20389330,6244.893439,261.20389330,1600318416.381,0,963,1.5150270081E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707190259E+00,1.9730340565E+00,4.0233180310E+02,4.0290592225E+02,8.9510438218E-02
2020-09-17,04:53:36.407,260.20389361,6244.893447,261.20389361,1600318416.408,0,963,1.5150270081E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707190259E+00,1.9730372672E+00,4.0233180310E+02,4.0290671910E+02,8.9758759806E-02
2020-09-17,04:53:36.428,260.20389385,6244.893452,261.20389385,1600318416.429,0,963,1.5150270081E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707190259E+00,1.9730404780E+00,4.0221780488E+02,4.0279335462E+02,8.9758759806E-02
2020-09-17,04:53:36.460,260.20389421,6244.893461,261.20389421,1600318416.460,0,963,1.5150270081E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711000657E+00,1.9734219667E+00,4.0221780488E+02,4.0279335462E+02,8.9758759806E-02
2020-09-17,04:53:36.480,260.20389446,6244.893467,261.20389446,1600318416.481,0,963,1.5150270081E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711000657E+00,1.9734200393E+00,4.0221780488E+02,4.0279287649E+02,8.9609723009E-02
2020-09-17,04:53:36.502,260.20389470,6244.893473,261.20389470,1600318416.502,0,963,1.5150270081E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711000657E+00,1.9734181119E+00,4.0232305165E+02,4.0289779550E+02,8.9609723009E-02
2020-09-17,04:53:36.529,260.20389501,6244.893480,261.20389501,1600318416.529,0,963,1.5150270081E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701898559E+00,1.9725068316E+00,4.0232305165E+02,4.0289779550E+02,8.9609723009E-02
2020-09-17,04:53:36.549,260.20389525,6244.893486,261.20389525,1600318416.550,0,963,1.5150270081E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701898559E+00,1.9725071740E+00,4.0232305165E+02,4.0289788049E+02,8.9636208963E-02
2020-09-17,04:53:36.571,260.20389550,6244.893492,261.20389550,1600318416.571,0,963,1.5150270081E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701898559E+00,1.9725075164E+00,4.0236294363E+02,4.0293791446E+02,8.9636208963E-02
2020-09-17,04:53:36.598,260.20389581,6244.893499,261.20389581,1600318416.598,0,963,1.5151651306E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717272516E+00,1.9740467206E+00,4.0236294363E+02,4.0293791446E+02,8.9636208963E-02
2020-09-17,04:53:36.618,260.20389604,6244.893505,261.20389604,1600318416.618,0,963,1.5153723145E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717272516E+00,1.9740447393E+00,4.0236294363E+02,4.0293742296E+02,8.9483057639E-02
2020-09-17,04:53:36.638,260.20389628,6244.893511,261.20389628,1600318416.639,0,963,1.5153723145E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717272516E+00,1.9740427581E+00,4.0246728490E+02,4.0304142159E+02,8.9483057639E-02
2020-09-17,04:53:36.667,260.20389662,6244.893519,261.20389662,1600318416.668,0,963,1.5153071289E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712105400E+00,1.9735254397E+00,4.0246728490E+02,4.0304142159E+02,8.9483057639E-02
2020-09-17,04:53:36.688,260.20389686,6244.893525,261.20389686,1600318416.689,0,963,1.5150463867E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712105400E+00,1.9735272930E+00,4.0246728490E+02,4.0304188158E+02,8.9626354698E-02
2020-09-17,04:53:36.710,260.20389711,6244.893531,261.20389711,1600318416.710,0,963,1.5151675110E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712105400E+00,1.9735291463E+00,4.0237458425E+02,4.0294950847E+02,8.9626354698E-02
2020-09-17,04:53:36.736,260.20389742,6244.893538,261.20389742,1600318416.737,0,963,1.5153903198E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715727289E+00,1.9738917612E+00,4.0237458425E+02,4.0294950847E+02,8.9626354698E-02
2020-09-17,04:53:36.770,260.20389781,6244.893547,261.20389781,1600318416.771,0,963,1.5153903198E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715727289E+00,1.9738911764E+00,4.0237458425E+02,4.0294936337E+02,8.9581144534E-02
2020-09-17,04:53:36.802,260.20389818,6244.893556,261.20389818,1600318416.803,0,963,1.5153903198E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715727289E+00,1.9738905916E+00,4.0235801294E+02,4.0293262331E+02,8.9581144534E-02
2020-09-17,04:53:36.828,260.20389848,6244.893564,261.20389848,1600318416.829,0,963,1.5153903198E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705899654E+00,1.9729066727E+00,4.0235801294E+02,4.0293262331E+02,8.9581144534E-02
2020-09-17,04:53:36.849,260.20389873,6244.893569,261.20389873,1600318416.850,0,963,1.5153903198E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705899654E+00,1.9729080397E+00,4.0235801294E+02,4.0293296260E+02,8.9686868992E-02
2020-09-17,04:53:36.871,260.20389897,6244.893575,261.20389897,1600318416.871,0,963,1.5153903198E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705899654E+00,1.9729094066E+00,4.0229286095E+02,4.0286805673E+02,8.9686868992E-02
2020-09-17,04:53:36.900,260.20389931,6244.893583,261.20389931,1600318416.900,0,963,1.5153903198E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703705757E+00,1.9726897586E+00,4.0229286095E+02,4.0286805673E+02,8.9686868992E-02
2020-09-17,04:53:36.921,260.20389955,6244.893589,261.20389955,1600318416.921,0,963,1.5153903198E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703705757E+00,1.9726881047E+00,4.0229286095E+02,4.0286764623E+02,8.9558934478E-02
2020-09-17,04:53:36.944,260.20389983,6244.893596,261.20389983,1600318416.945,0,963,1.5153903198E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703705757E+00,1.9726864509E+00,4.0233322915E+02,4.0290766158E+02,8.9558934478E-02
2020-09-17,04:53:36.973,260.20390015,6244.893604,261.20390015,1600318416.973,0,963,1.5153903198E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712157142E+00,1.9735325827E+00,4.0233322915E+02,4.0290766158E+02,8.9558934478E-02
2020-09-17,04:53:36.994,260.20390041,6244.893610,261.20390041,1600318416.995,0,963,1.5153903198E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712157142E+00,1.9735319232E+00,4.0233322915E+02,4.0290749793E+02,8.9507939027E-02
2020-09-17,04:53:37.016,260.20390065,6244.893616,261.20390065,1600318417.016,0,963,1.5153903198E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712157142E+00,1.9735312636E+00,4.0226625229E+02,4.0284026186E+02,8.9507939027E-02
2020-09-17,04:53:37.042,260.20390095,6244.893623,261.20390095,1600318417.042,0,963,1.5153903198E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704947860E+00,1.9728094886E+00,4.0226625229E+02,4.0284026186E+02,8.9507939027E-02
2020-09-17,04:53:37.062,260.20390119,6244.893629,261.20390119,1600318417.063,0,963,1.5153903198E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704947860E+00,1.9728133039E+00,4.0226625229E+02,4.0284120873E+02,8.9803057528E-02
2020-09-17,04:53:37.088,260.20390149,6244.893636,261.20390149,1600318417.089,0,963,1.5153903198E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704947860E+00,1.9728171193E+00,4.0230009537E+02,4.0287604713E+02,8.9803057528E-02
2020-09-17,04:53:37.122,260.20390189,6244.893645,261.20390189,1600318417.123,0,963,1.5153903198E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711217725E+00,1.9734448448E+00,4.0230009537E+02,4.0287604713E+02,8.9803057528E-02
2020-09-17,04:53:37.144,260.20390214,6244.893651,261.20390214,1600318417.145,0,963,1.5153903198E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711217725E+00,1.9734435593E+00,4.0230009537E+02,4.0287572819E+02,8.9703658750E-02
2020-09-17,04:53:37.167,260.20390240,6244.893658,261.20390240,1600318417.167,0,963,1.5153903198E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711217725E+00,1.9734422738E+00,4.0229395322E+02,4.0286925832E+02,8.9703658750E-02
2020-09-17,04:53:37.197,260.20390274,6244.893666,261.20390274,1600318417.197,0,963,1.5153903198E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701476106E+00,1.9724669651E+00,4.0229395322E+02,4.0286925832E+02,8.9703658750E-02
2020-09-17,04:53:37.217,260.20390299,6244.893672,261.20390299,1600318417.218,0,963,1.5153903198E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701476106E+00,1.9724659649E+00,4.0229395322E+02,4.0286901004E+02,8.9626280770E-02
2020-09-17,04:53:37.239,260.20390323,6244.893678,261.20390323,1600318417.239,0,963,1.5153903198E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701476106E+00,1.9724649647E+00,4.0224346918E+02,4.0281820558E+02,8.9626280770E-02
2020-09-17,04:53:37.266,260.20390355,6244.893685,261.20390355,1600318417.267,0,963,1.5153903198E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702059448E+00,1.9725233675E+00,4.0224346918E+02,4.0281820558E+02,8.9626280770E-02
2020-09-17,04:53:37.289,260.20390381,6244.893691,261.20390381,1600318417.289,0,963,1.5153903198E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702059448E+00,1.9725238272E+00,4.0224346918E+02,4.0281831967E+02,8.9661843367E-02
2020-09-17,04:53:37.309,260.20390405,6244.893697,261.20390405,1600318417.310,0,963,1.5153903198E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702059448E+00,1.9725242869E+00,4.0223390523E+02,4.0280885615E+02,8.9661843367E-02
2020-09-17,04:53:37.338,260.20390439,6244.893705,261.20390439,1600318417.339,0,963,1.5153903198E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709123746E+00,1.9732315480E+00,4.0223390523E+02,4.0280885615E+02,8.9661843367E-02
2020-09-17,04:53:37.359,260.20390463,6244.893711,261.20390463,1600318417.360,0,963,1.5153903198E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709123746E+00,1.9732310815E+00,4.0223390523E+02,4.0280874041E+02,8.9625767052E-02
2020-09-17,04:53:37.381,260.20390488,6244.893717,261.20390488,1600318417.382,0,963,1.5153903198E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709123746E+00,1.9732306150E+00,4.0230518387E+02,4.0288000515E+02,8.9625767052E-02
2020-09-17,04:53:37.407,260.20390519,6244.893724,261.20390519,1600318417.408,0,963,1.5153903198E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708801102E+00,1.9731983126E+00,4.0230518387E+02,4.0288000515E+02,8.9625767052E-02
2020-09-17,04:53:37.428,260.20390543,6244.893730,261.20390543,1600318417.429,0,963,1.5153903198E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708801102E+00,1.9731984664E+00,4.0230518387E+02,4.0288004331E+02,8.9637660361E-02
2020-09-17,04:53:37.450,260.20390567,6244.893736,261.20390567,1600318417.450,0,963,1.5153903198E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708801102E+00,1.9731986202E+00,4.0230319699E+02,4.0287809176E+02,8.9637660361E-02
2020-09-17,04:53:37.480,260.20390603,6244.893745,261.20390603,1600318417.481,0,963,1.5153903198E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702595359E+00,1.9725773159E+00,4.0230319699E+02,4.0287809176E+02,8.9637660361E-02
2020-09-17,04:53:37.507,260.20390634,6244.893752,261.20390634,1600318417.508,0,963,1.5153903198E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702595359E+00,1.9725745229E+00,4.0230319699E+02,4.0287739847E+02,8.9421599642E-02
2020-09-17,04:53:37.529,260.20390659,6244.893758,261.20390659,1600318417.529,0,963,1.5153903198E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702595359E+00,1.9725717299E+00,4.0231790655E+02,4.0289143572E+02,8.9421599642E-02
2020-09-17,04:53:37.558,260.20390692,6244.893766,261.20390692,1600318417.558,0,963,1.5153903198E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709626651E+00,1.9732756843E+00,4.0231790655E+02,4.0289143572E+02,8.9421599642E-02
2020-09-17,04:53:37.581,260.20390719,6244.893773,261.20390719,1600318417.581,0,963,1.5153903198E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709626651E+00,1.9732796523E+00,4.0231790655E+02,4.0289242035E+02,8.9728449021E-02
2020-09-17,04:53:37.602,260.20390744,6244.893779,261.20390744,1600318417.603,0,963,1.5153903198E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709626651E+00,1.9732836203E+00,4.0226065107E+02,4.0283606761E+02,8.9728449021E-02
2020-09-17,04:53:37.628,260.20390774,6244.893786,261.20390774,1600318417.629,0,963,1.5153903198E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704530529E+00,1.9727734080E+00,4.0226065107E+02,4.0283606761E+02,8.9728449021E-02
2020-09-17,04:53:37.650,260.20390799,6244.893792,261.20390799,1600318417.650,0,963,1.5153903198E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704530529E+00,1.9727720125E+00,4.0226065107E+02,4.0283572129E+02,8.9620507190E-02
2020-09-17,04:53:37.671,260.20390823,6244.893798,261.20390823,1600318417.671,0,963,1.5153903198E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704530529E+00,1.9727706170E+00,4.0230670536E+02,4.0288149506E+02,8.9620507190E-02
2020-09-17,04:53:37.697,260.20390853,6244.893805,261.20390853,1600318417.697,0,963,1.5153903198E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712455264E+00,1.9735640225E+00,4.0230670536E+02,4.0288149506E+02,8.9620507190E-02
2020-09-17,04:53:37.717,260.20390877,6244.893811,261.20390877,1600318417.718,0,963,1.5153903198E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712455264E+00,1.9735634130E+00,4.0230670536E+02,4.0288134382E+02,8.9573373522E-02
2020-09-17,04:53:37.739,260.20390902,6244.893816,261.20390902,1600318417.739,0,963,1.5153903198E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712455264E+00,1.9735628034E+00,4.0241363857E+02,4.0298827849E+02,8.9573373522E-02
2020-09-17,04:53:37.769,260.20390936,6244.893825,261.20390936,1600318417.769,0,963,1.5152461243E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708528826E+00,1.9731696981E+00,4.0241363857E+02,4.0298827849E+02,8.9573373522E-02
2020-09-17,04:53:37.792,260.20390963,6244.893831,261.20390963,1600318417.792,0,963,1.5151843262E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708528826E+00,1.9731708409E+00,4.0241363857E+02,4.0298856215E+02,8.9661752877E-02
2020-09-17,04:53:37.812,260.20390987,6244.893837,261.20390987,1600318417.813,0,963,1.5151843262E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708528826E+00,1.9731719837E+00,4.0227242361E+02,4.0284742900E+02,8.9661752877E-02
2020-09-17,04:53:37.838,260.20391017,6244.893844,261.20391017,1600318417.839,0,963,1.5151843262E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711575511E+00,1.9734770107E+00,4.0227242361E+02,4.0284742900E+02,8.9661752877E-02
2020-09-17,04:53:37.871,260.20391054,6244.893853,261.20391054,1600318417.871,0,963,1.5151843262E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711575511E+00,1.9734745146E+00,4.0227242361E+02,4.0284680974E+02,8.9468746782E-02
2020-09-17,04:53:37.901,260.20391090,6244.893862,261.20391090,1600318417.902,0,963,1.5151843262E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711575511E+00,1.9734720185E+00,4.0231849605E+02,4.0289232863E+02,8.9468746782E-02
2020-09-17,04:53:37.930,260.20391124,6244.893870,261.20391124,1600318417.931,0,963,1.5151843262E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704925323E+00,1.9728062188E+00,4.0231849605E+02,4.0289232863E+02,8.9468746782E-02
2020-09-17,04:53:37.953,260.20391149,6244.893876,261.20391149,1600318417.953,0,963,1.5151843262E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704925323E+00,1.9728052489E+00,4.0231849605E+02,4.0289208790E+02,8.9393723545E-02
2020-09-17,04:53:37.973,260.20391172,6244.893881,261.20391172,1600318417.973,0,963,1.5151843262E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704925323E+00,1.9728042790E+00,4.0235221375E+02,4.0292561291E+02,8.9393723545E-02
2020-09-17,04:53:38.000,260.20391204,6244.893889,261.20391204,1600318418.000,0,963,1.5151843262E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703584034E+00,1.9726699927E+00,4.0235221375E+02,4.0292561291E+02,8.9393723545E-02
2020-09-17,04:53:38.020,260.20391228,6244.893895,261.20391228,1600318418.021,0,963,1.5151843262E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703584034E+00,1.9726750287E+00,4.0235221375E+02,4.0292686307E+02,8.9783288338E-02
2020-09-17,04:53:38.042,260.20391252,6244.893901,261.20391252,1600318418.042,0,963,1.5151843262E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703584034E+00,1.9726800648E+00,4.0216515378E+02,4.0274078553E+02,8.9783288338E-02
2020-09-17,04:53:38.071,260.20391286,6244.893909,261.20391286,1600318418.071,0,963,1.5151843262E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701425814E+00,1.9724639886E+00,4.0216515378E+02,4.0274078553E+02,8.9783288338E-02
2020-09-17,04:53:38.092,260.20391310,6244.893914,261.20391310,1600318418.092,0,963,1.5151843262E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701425814E+00,1.9724603319E+00,4.0216515378E+02,4.0273987812E+02,8.9500399137E-02
2020-09-17,04:53:38.112,260.20391334,6244.893920,261.20391334,1600318418.113,0,963,1.5151843262E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701425814E+00,1.9724566753E+00,4.0230489282E+02,4.0287890913E+02,8.9500399137E-02
2020-09-17,04:53:38.138,260.20391365,6244.893927,261.20391365,1600318418.139,0,963,1.5151843262E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715660312E+00,1.9738817970E+00,4.0230489282E+02,4.0287890913E+02,8.9500399137E-02
2020-09-17,04:53:38.161,260.20391390,6244.893934,261.20391390,1600318418.161,0,963,1.5151843262E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715660312E+00,1.9738831689E+00,4.0230489282E+02,4.0287924943E+02,8.9606451661E-02
2020-09-17,04:53:38.187,260.20391420,6244.893941,261.20391420,1600318418.187,0,963,1.5151843262E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715660312E+00,1.9738845407E+00,4.0240511528E+02,4.0297995536E+02,8.9606451661E-02
2020-09-17,04:53:38.220,260.20391459,6244.893950,261.20391459,1600318418.221,0,963,1.5151843262E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706915364E+00,1.9730090175E+00,4.0240511528E+02,4.0297995536E+02,8.9606451661E-02
2020-09-17,04:53:38.242,260.20391484,6244.893956,261.20391484,1600318418.242,0,963,1.5151843262E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706915364E+00,1.9730095533E+00,4.0240511528E+02,4.0298008834E+02,8.9647885826E-02
2020-09-17,04:53:38.263,260.20391508,6244.893962,261.20391508,1600318418.263,0,963,1.5151843262E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706915364E+00,1.9730100890E+00,4.0225031922E+02,4.0282520404E+02,8.9647885826E-02
2020-09-17,04:53:38.292,260.20391542,6244.893970,261.20391542,1600318418.292,0,963,1.5151843262E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708766792E+00,1.9731954496E+00,4.0225031922E+02,4.0282520404E+02,8.9647885826E-02
2020-09-17,04:53:38.312,260.20391566,6244.893976,261.20391566,1600318418.313,0,963,1.5151843262E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708766792E+00,1.9731936361E+00,4.0225031922E+02,4.0282475408E+02,8.9507637745E-02
2020-09-17,04:53:38.334,260.20391590,6244.893982,261.20391590,1600318418.334,0,963,1.5151843262E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708766792E+00,1.9731918225E+00,4.0221663167E+02,4.0279056850E+02,8.9507637745E-02
2020-09-17,04:53:38.362,260.20391624,6244.893990,261.20391624,1600318418.363,0,963,1.5151132202E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709811847E+00,1.9732964508E+00,4.0221663167E+02,4.0279056850E+02,8.9507637745E-02
2020-09-17,04:53:38.384,260.20391649,6244.893996,261.20391649,1600318418.385,0,963,1.5148287964E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709811847E+00,1.9732969998E+00,4.0221663167E+02,4.0279070469E+02,8.9550091541E-02
2020-09-17,04:53:38.407,260.20391676,6244.894002,261.20391676,1600318418.408,0,963,1.5148287964E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709811847E+00,1.9732975488E+00,4.0233002681E+02,4.0290439791E+02,8.9550091541E-02
2020-09-17,04:53:38.437,260.20391709,6244.894010,261.20391709,1600318418.437,0,963,1.5148287964E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709691612E+00,1.9732855112E+00,4.0233002681E+02,4.0290439791E+02,8.9550091541E-02
2020-09-17,04:53:38.457,260.20391734,6244.894016,261.20391734,1600318418.458,0,963,1.5148287964E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709691612E+00,1.9732858855E+00,4.0233002681E+02,4.0290449080E+02,8.9579038771E-02
2020-09-17,04:53:38.479,260.20391758,6244.894022,261.20391758,1600318418.479,0,963,1.5148287964E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709691612E+00,1.9732862598E+00,4.0233752165E+02,4.0291208924E+02,8.9579038771E-02
2020-09-17,04:53:38.505,260.20391788,6244.894029,261.20391788,1600318418.505,0,963,1.5148287964E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707149371E+00,1.9730317369E+00,4.0233752165E+02,4.0291208924E+02,8.9579038771E-02
2020-09-17,04:53:38.526,260.20391813,6244.894035,261.20391813,1600318418.526,0,963,1.5148287964E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707149371E+00,1.9730303487E+00,4.0233752165E+02,4.0291174470E+02,8.9471674615E-02
2020-09-17,04:53:38.546,260.20391837,6244.894041,261.20391837,1600318418.547,0,963,1.5148287964E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707149371E+00,1.9730289605E+00,4.0228349027E+02,4.0285729172E+02,8.9471674615E-02
2020-09-17,04:53:38.578,260.20391874,6244.894050,261.20391874,1600318418.579,0,963,1.5148287964E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710460304E+00,1.9733604426E+00,4.0228349027E+02,4.0285729172E+02,8.9471674615E-02
2020-09-17,04:53:38.605,260.20391905,6244.894057,261.20391905,1600318418.606,0,963,1.5148287964E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710460304E+00,1.9733624009E+00,4.0228349027E+02,4.0285777759E+02,8.9623102777E-02
2020-09-17,04:53:38.628,260.20391931,6244.894063,261.20391931,1600318418.628,0,963,1.5148287964E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710460304E+00,1.9733643591E+00,4.0233941371E+02,4.0291426681E+02,8.9623102777E-02
2020-09-17,04:53:38.657,260.20391965,6244.894072,261.20391965,1600318418.658,0,963,1.5148287964E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702122125E+00,1.9725295604E+00,4.0233941371E+02,4.0291426681E+02,8.9623102777E-02
2020-09-17,04:53:38.678,260.20391990,6244.894077,261.20391990,1600318418.679,0,963,1.5148287964E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702122125E+00,1.9725314165E+00,4.0233941371E+02,4.0291472757E+02,8.9766686017E-02
2020-09-17,04:53:38.700,260.20392014,6244.894083,261.20392014,1600318418.700,0,963,1.5148287964E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702122125E+00,1.9725332725E+00,4.0233182316E+02,4.0290758692E+02,8.9766686017E-02
2020-09-17,04:53:38.730,260.20392050,6244.894092,261.20392050,1600318418.731,0,963,1.5148287964E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701368451E+00,1.9724578164E+00,4.0233182316E+02,4.0290758692E+02,8.9766686017E-02
2020-09-17,04:53:38.752,260.20392074,6244.894098,261.20392074,1600318418.752,0,963,1.5148287964E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701368451E+00,1.9724544252E+00,4.0233182316E+02,4.0290674504E+02,8.9504334525E-02
2020-09-17,04:53:38.773,260.20392098,6244.894104,261.20392098,1600318418.773,0,963,1.5148287964E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701368451E+00,1.9724510341E+00,4.0219341954E+02,4.0276730205E+02,8.9504334525E-02
2020-09-17,04:53:38.799,260.20392130,6244.894111,261.20392130,1600318418.800,0,963,1.5148287964E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706975672E+00,1.9730124148E+00,4.0219341954E+02,4.0276730205E+02,8.9504334525E-02
2020-09-17,04:53:38.822,260.20392156,6244.894117,261.20392156,1600318418.823,0,963,1.5148287964E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706975672E+00,1.9730133313E+00,4.0219341954E+02,4.0276752944E+02,8.9575217456E-02
2020-09-17,04:53:38.845,260.20392182,6244.894124,261.20392182,1600318418.845,0,963,1.5148287964E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706975672E+00,1.9730142477E+00,4.0228527660E+02,4.0285974505E+02,8.9575217456E-02
2020-09-17,04:53:38.872,260.20392214,6244.894131,261.20392214,1600318418.873,0,963,1.5148287964E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708260961E+00,1.9731429278E+00,4.0228527660E+02,4.0285974505E+02,8.9575217456E-02
2020-09-17,04:53:38.894,260.20392240,6244.894137,261.20392240,1600318418.895,0,963,1.5148287964E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708260961E+00,1.9731429739E+00,4.0228527660E+02,4.0285975651E+02,8.9578788622E-02
2020-09-17,04:53:38.915,260.20392264,6244.894143,261.20392264,1600318418.916,0,963,1.5152330933E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708260961E+00,1.9731430201E+00,4.0236636866E+02,4.0294097583E+02,8.9578788622E-02
2020-09-17,04:53:38.946,260.20392299,6244.894152,261.20392299,1600318418.946,0,963,1.5153341675E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701745284E+00,1.9724906864E+00,4.0236636866E+02,4.0294097583E+02,8.9578788622E-02
2020-09-17,04:53:38.979,260.20392337,6244.894161,261.20392337,1600318418.979,0,963,1.5153341675E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701745284E+00,1.9724930717E+00,4.0236636866E+02,4.0294156803E+02,8.9763318347E-02
2020-09-17,04:53:39.013,260.20392376,6244.894170,261.20392376,1600318419.013,0,963,1.5153341675E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701745284E+00,1.9724954570E+00,4.0229355677E+02,4.0286924416E+02,8.9763318347E-02
2020-09-17,04:53:39.039,260.20392406,6244.894178,261.20392406,1600318419.039,0,963,1.5153341675E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706471172E+00,1.9729686024E+00,4.0229355677E+02,4.0286924416E+02,8.9763318347E-02
2020-09-17,04:53:39.059,260.20392431,6244.894183,261.20392431,1600318419.060,0,963,1.5153341675E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706471172E+00,1.9729655328E+00,4.0229355677E+02,4.0286848235E+02,8.9525898440E-02
2020-09-17,04:53:39.081,260.20392455,6244.894189,261.20392455,1600318419.081,0,963,1.5153341675E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706471172E+00,1.9729624631E+00,4.0233589441E+02,4.0291011861E+02,8.9525898440E-02
2020-09-17,04:53:39.111,260.20392490,6244.894198,261.20392490,1600318419.111,0,963,1.5153341675E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703019630E+00,1.9726169034E+00,4.0233589441E+02,4.0291011861E+02,8.9525898440E-02
2020-09-17,04:53:39.134,260.20392516,6244.894204,261.20392516,1600318419.134,0,963,1.5153341675E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703019630E+00,1.9726175685E+00,4.0233589441E+02,4.0291028373E+02,8.9577352280E-02
2020-09-17,04:53:39.154,260.20392541,6244.894210,261.20392541,1600318419.155,0,963,1.5153341675E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703019630E+00,1.9726182337E+00,4.0235186441E+02,4.0292644165E+02,8.9577352280E-02
2020-09-17,04:53:39.184,260.20392574,6244.894218,261.20392574,1600318419.184,0,963,1.5153341675E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708447170E+00,1.9731616257E+00,4.0235186441E+02,4.0292644165E+02,8.9577352280E-02
2020-09-17,04:53:39.204,260.20392598,6244.894224,261.20392598,1600318419.205,0,963,1.5153341675E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708447170E+00,1.9731610843E+00,4.0235186441E+02,4.0292630729E+02,8.9535484661E-02
2020-09-17,04:53:39.226,260.20392623,6244.894229,261.20392623,1600318419.226,0,963,1.5153341675E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708447170E+00,1.9731605429E+00,4.0225633204E+02,4.0283050420E+02,8.9535484661E-02
2020-09-17,04:53:39.255,260.20392656,6244.894238,261.20392656,1600318419.255,0,963,1.5151657257E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704501328E+00,1.9727654952E+00,4.0225633204E+02,4.0283050420E+02,8.9535484661E-02
2020-09-17,04:53:39.276,260.20392681,6244.894243,261.20392681,1600318419.276,0,963,1.5150221252E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704501328E+00,1.9727652402E+00,4.0225633204E+02,4.0283044094E+02,8.9515765229E-02
2020-09-17,04:53:39.302,260.20392711,6244.894251,261.20392711,1600318419.302,0,963,1.5150221252E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704501328E+00,1.9727649853E+00,4.0236041783E+02,4.0293461200E+02,8.9515765229E-02
2020-09-17,04:53:39.334,260.20392748,6244.894259,261.20392748,1600318419.334,0,963,1.5150221252E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698734208E+00,1.9721875957E+00,4.0236041783E+02,4.0293461200E+02,8.9515765229E-02
2020-09-17,04:53:39.355,260.20392772,6244.894265,261.20392772,1600318419.355,0,963,1.5150221252E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698734208E+00,1.9721875426E+00,4.0236041783E+02,4.0293459882E+02,8.9511657106E-02
2020-09-17,04:53:39.375,260.20392796,6244.894271,261.20392796,1600318419.376,0,963,1.5150221252E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698734208E+00,1.9721874895E+00,4.0228335627E+02,4.0285741410E+02,8.9511657106E-02
2020-09-17,04:53:39.404,260.20392830,6244.894279,261.20392830,1600318419.405,0,963,1.5150221252E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700511631E+00,1.9723654407E+00,4.0228335627E+02,4.0285741410E+02,8.9511657106E-02
2020-09-17,04:53:39.426,260.20392854,6244.894285,261.20392854,1600318419.426,0,963,1.5150221252E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700511631E+00,1.9723656461E+00,4.0228335627E+02,4.0285746509E+02,8.9527548538E-02
2020-09-17,04:53:39.447,260.20392878,6244.894291,261.20392878,1600318419.447,0,963,1.5150221252E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700511631E+00,1.9723658515E+00,4.0221379438E+02,4.0278785490E+02,8.9527548538E-02
2020-09-17,04:53:39.476,260.20392912,6244.894299,261.20392912,1600318419.476,0,963,1.5151619263E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711475364E+00,1.9734635129E+00,4.0221379438E+02,4.0278785490E+02,8.9527548538E-02
2020-09-17,04:53:39.496,260.20392936,6244.894305,261.20392936,1600318419.497,0,963,1.5152551270E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711475364E+00,1.9734671200E+00,4.0221379438E+02,4.0278874968E+02,8.9806467402E-02
2020-09-17,04:53:39.517,260.20392961,6244.894311,261.20392961,1600318419.518,0,963,1.5152551270E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711475364E+00,1.9734707272E+00,4.0232617541E+02,4.0290218639E+02,8.9806467402E-02
2020-09-17,04:53:39.546,260.20392994,6244.894319,261.20392994,1600318419.547,0,963,1.5152551270E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705053151E+00,1.9728277490E+00,4.0232617541E+02,4.0290218639E+02,8.9806467402E-02
2020-09-17,04:53:39.568,260.20393019,6244.894324,261.20393019,1600318419.568,0,963,1.5152551270E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705053151E+00,1.9728235428E+00,4.0232617541E+02,4.0290114239E+02,8.9481126323E-02
2020-09-17,04:53:39.588,260.20393043,6244.894330,261.20393043,1600318419.589,0,963,1.5152551270E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705053151E+00,1.9728193367E+00,4.0230964365E+02,4.0288354306E+02,8.9481126323E-02
2020-09-17,04:53:39.615,260.20393074,6244.894338,261.20393074,1600318419.616,0,963,1.5152551270E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704397801E+00,1.9727537248E+00,4.0230964365E+02,4.0288354306E+02,8.9481126323E-02
2020-09-17,04:53:39.637,260.20393098,6244.894344,261.20393098,1600318419.637,0,963,1.5152551270E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704397801E+00,1.9727547941E+00,4.0230964365E+02,4.0288380845E+02,8.9563836315E-02
2020-09-17,04:53:39.657,260.20393123,6244.894349,261.20393123,1600318419.658,0,963,1.5152551270E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704397801E+00,1.9727558634E+00,4.0220902749E+02,4.0278331404E+02,8.9563836315E-02
2020-09-17,04:53:39.688,260.20393159,6244.894358,261.20393159,1600318419.689,0,963,1.5152551270E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704469876E+00,1.9727630793E+00,4.0220902749E+02,4.0278331404E+02,8.9563836315E-02
2020-09-17,04:53:39.716,260.20393190,6244.894366,261.20393190,1600318419.716,0,963,1.5152551270E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704469876E+00,1.9727653277E+00,4.0220902749E+02,4.0278387196E+02,8.9737752496E-02
2020-09-17,04:53:39.736,260.20393214,6244.894371,261.20393214,1600318419.737,0,963,1.5152551270E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704469876E+00,1.9727675761E+00,4.0234133149E+02,4.0291692316E+02,8.9737752496E-02
2020-09-17,04:53:39.765,260.20393247,6244.894379,261.20393247,1600318419.765,0,963,1.5152551270E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703108702E+00,1.9726312984E+00,4.0234133149E+02,4.0291692316E+02,8.9737752496E-02
2020-09-17,04:53:39.786,260.20393272,6244.894385,261.20393272,1600318419.787,0,963,1.5152551270E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703108702E+00,1.9726286066E+00,4.0234133149E+02,4.0291625494E+02,8.9529525754E-02
2020-09-17,04:53:39.808,260.20393296,6244.894391,261.20393296,1600318419.808,0,963,1.5152551270E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703108702E+00,1.9726259149E+00,4.0234592245E+02,4.0292018425E+02,8.9529525754E-02
2020-09-17,04:53:39.835,260.20393329,6244.894399,261.20393329,1600318419.836,0,963,1.5152551270E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704975872E+00,1.9728128512E+00,4.0234592245E+02,4.0292018425E+02,8.9529525754E-02
2020-09-17,04:53:39.858,260.20393354,6244.894405,261.20393354,1600318419.858,0,963,1.5152551270E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704975872E+00,1.9728128918E+00,4.0234592245E+02,4.0292019433E+02,8.9532667381E-02
2020-09-17,04:53:39.878,260.20393378,6244.894411,261.20393378,1600318419.879,0,963,1.5152551270E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704975872E+00,1.9728129324E+00,4.0230853359E+02,4.0288276219E+02,8.9532667381E-02
2020-09-17,04:53:39.904,260.20393409,6244.894418,261.20393409,1600318419.905,0,963,1.5152551270E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706828349E+00,1.9729983978E+00,4.0230853359E+02,4.0288276219E+02,8.9532667381E-02
2020-09-17,04:53:39.926,260.20393433,6244.894424,261.20393433,1600318419.926,0,963,1.5152551270E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706828349E+00,1.9729990450E+00,4.0230853359E+02,4.0288292281E+02,8.9582724252E-02
2020-09-17,04:53:39.947,260.20393457,6244.894430,261.20393457,1600318419.947,0,963,1.5152551270E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706828349E+00,1.9729996922E+00,4.0220620378E+02,4.0278060748E+02,8.9582724252E-02
2020-09-17,04:53:39.976,260.20393491,6244.894438,261.20393491,1600318419.976,0,963,1.5152551270E+02,5.9999351501E+01,2.6312500000E+01,6.0220970154E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706665922E+00,1.9729834304E+00,4.0220620378E+02,4.0278060748E+02,8.9582724252E-02
2020-09-17,04:53:39.996,260.20393515,6244.894444,261.20393515,1600318419.997,0,963,1.5151233927E+02,5.9999392192E+01,2.6312500000E+01,6.0220705668E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706665922E+00,1.9729862717E+00,4.0220620378E+02,4.0278131244E+02,8.9802475879E-02
2020-09-17,04:53:40.020,260.20393543,6244.894450,261.20393543,1600318420.021,0,963,1.5150575256E+02,5.9999412537E+01,2.6312500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706665922E+00,1.9729891130E+00,4.0229968639E+02,4.0287563384E+02,8.9802475879E-02
2020-09-17,04:53:40.046,260.20393573,6244.894457,261.20393573,1600318420.047,0,963,1.5150575256E+02,5.9999412537E+01,2.6312500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705006394E+00,1.9728229647E+00,4.0229968639E+02,4.0287563384E+02,8.9802475879E-02
2020-09-17,04:53:40.078,260.20393610,6244.894466,261.20393610,1600318420.079,0,963,1.5150575256E+02,5.9999412537E+01,2.6312500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705006394E+00,1.9728203385E+00,4.0229968639E+02,4.0287498205E+02,8.9599346307E-02
2020-09-17,04:53:40.109,260.20393646,6244.894475,261.20393646,1600318420.110,0,963,1.5150575256E+02,5.9999412537E+01,2.6312500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705006394E+00,1.9728177124E+00,4.0216423406E+02,4.0273868446E+02,8.9599346307E-02
2020-09-17,04:53:40.137,260.20393677,6244.894483,261.20393677,1600318420.137,0,963,1.5150575256E+02,5.9999412537E+01,2.6312500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707661830E+00,1.9730835681E+00,4.0216423406E+02,4.0273868446E+02,8.9599346307E-02
2020-09-17,04:53:40.157,260.20393701,6244.894488,261.20393701,1600318420.158,0,963,1.5150575256E+02,5.9999412537E+01,2.6312500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707661830E+00,1.9730861303E+00,4.0216423406E+02,4.0273932007E+02,8.9797503022E-02
2020-09-17,04:53:40.180,260.20393728,6244.894495,261.20393728,1600318420.181,0,963,1.5150575256E+02,5.9999412537E+01,2.6312500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707661830E+00,1.9730886925E+00,4.0224017737E+02,4.0281600772E+02,8.9797503022E-02
2020-09-17,04:53:40.210,260.20393762,6244.894503,261.20393762,1600318420.210,0,963,1.5150575256E+02,5.9999412537E+01,2.6312500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701712890E+00,1.9724930975E+00,4.0224017737E+02,4.0281600772E+02,8.9797503022E-02
2020-09-17,04:53:40.232,260.20393787,6244.894509,261.20393787,1600318420.232,0,963,1.5150575256E+02,5.9999412537E+01,2.6312500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701712890E+00,1.9724904997E+00,4.0224017737E+02,4.0281536294E+02,8.9596530365E-02
2020-09-17,04:53:40.252,260.20393810,6244.894514,261.20393810,1600318420.252,0,963,1.5150575256E+02,5.9999412537E+01,2.6312500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701712890E+00,1.9724879019E+00,4.0227308774E+02,4.0284767555E+02,8.9596530365E-02
2020-09-17,04:53:40.280,260.20393844,6244.894522,261.20393844,1600318420.281,0,963,1.5150575256E+02,5.9999412537E+01,2.6312500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711781584E+00,1.9734959552E+00,4.0227308774E+02,4.0284767555E+02,8.9596530365E-02
2020-09-17,04:53:40.305,260.20393872,6244.894529,261.20393872,1600318420.305,0,963,1.5150575256E+02,5.9999412537E+01,2.6312500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711781584E+00,1.9734973177E+00,4.0227308774E+02,4.0284801356E+02,8.9701878454E-02
2020-09-17,04:53:40.325,260.20393896,6244.894535,261.20393896,1600318420.326,0,963,1.5150575256E+02,5.9999412537E+01,2.6312500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711781584E+00,1.9734986801E+00,4.0234060799E+02,4.0291596838E+02,8.9701878454E-02
2020-09-17,04:53:40.355,260.20393929,6244.894543,261.20393929,1600318420.355,0,963,1.5150575256E+02,5.9999412537E+01,2.6312500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713062308E+00,1.9736269032E+00,4.0234060799E+02,4.0291596838E+02,8.9701878454E-02
2020-09-17,04:53:40.375,260.20393954,6244.894549,261.20393954,1600318420.376,0,963,1.5150575256E+02,5.9999412537E+01,2.6312500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713062308E+00,1.9736253812E+00,4.0234060799E+02,4.0291559075E+02,8.9584202185E-02
2020-09-17,04:53:40.403,260.20393985,6244.894556,261.20393985,1600318420.403,0,963,1.5150575256E+02,5.9999412537E+01,2.6312500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713062308E+00,1.9736238592E+00,4.0232242611E+02,4.0289700528E+02,8.9584202185E-02
2020-09-17,04:53:40.434,260.20394021,6244.894565,261.20394021,1600318420.434,0,963,1.5150575256E+02,5.9999412537E+01,2.6312500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704864553E+00,1.9728031200E+00,4.0232242611E+02,4.0289700528E+02,8.9584202185E-02
2020-09-17,04:53:40.460,260.20394051,6244.894572,261.20394051,1600318420.460,0,963,1.5150575256E+02,5.9999412537E+01,2.6312500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704864553E+00,1.9728030516E+00,4.0232242611E+02,4.0289698829E+02,8.9578907162E-02
2020-09-17,04:53:40.480,260.20394075,6244.894578,261.20394075,1600318420.481,0,963,1.5150575256E+02,5.9999412537E+01,2.6312500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704864553E+00,1.9728029831E+00,4.0239202204E+02,4.0296666661E+02,8.9578907162E-02
2020-09-17,04:53:40.509,260.20394109,6244.894586,261.20394109,1600318420.510,0,963,1.5150575256E+02,5.9999412537E+01,2.6312500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703008587E+00,1.9726171683E+00,4.0239202204E+02,4.0296666661E+02,8.9578907162E-02
2020-09-17,04:53:40.530,260.20394133,6244.894592,261.20394133,1600318420.531,0,963,1.5150575256E+02,5.9999412537E+01,2.6312500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703008587E+00,1.9726181014E+00,4.0239202204E+02,4.0296689828E+02,8.9651089583E-02
2020-09-17,04:53:40.552,260.20394157,6244.894598,261.20394157,1600318420.552,0,963,1.5150575256E+02,5.9999412537E+01,2.6312500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703008587E+00,1.9726190345E+00,4.0220581722E+02,4.0278065899E+02,8.9651089583E-02
2020-09-17,04:53:40.578,260.20394189,6244.894605,261.20394189,1600318420.579,0,963,1.5150575256E+02,5.9999412537E+01,2.6312500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702375429E+00,1.9725556442E+00,4.0220581722E+02,4.0278065899E+02,8.9651089583E-02
2020-09-17,04:53:40.599,260.20394213,6244.894611,261.20394213,1600318420.600,0,963,1.5150575256E+02,5.9999412537E+01,2.6312500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702375429E+00,1.9725555837E+00,4.0220581722E+02,4.0278064399E+02,8.9646413642E-02
2020-09-17,04:53:40.621,260.20394237,6244.894617,261.20394237,1600318420.621,0,963,1.5150575256E+02,5.9999412537E+01,2.6312500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702375429E+00,1.9725555233E+00,4.0224693029E+02,4.0282180082E+02,8.9646413642E-02
2020-09-17,04:53:40.650,260.20394271,6244.894625,261.20394271,1600318420.650,0,963,1.5150575256E+02,5.9999412537E+01,2.6312500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710242853E+00,1.9733431913E+00,4.0224693029E+02,4.0282180082E+02,8.9646413642E-02
2020-09-17,04:53:40.671,260.20394295,6244.894631,261.20394295,1600318420.671,0,963,1.5150575256E+02,5.9999412537E+01,2.6312500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710242853E+00,1.9733407666E+00,4.0224693029E+02,4.0282119925E+02,8.9458908807E-02
2020-09-17,04:53:40.691,260.20394319,6244.894637,261.20394319,1600318420.692,0,963,1.5150575256E+02,5.9999412537E+01,2.6312500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710242853E+00,1.9733383418E+00,4.0233772047E+02,4.0291151734E+02,8.9458908807E-02
2020-09-17,04:53:40.720,260.20394353,6244.894645,261.20394353,1600318420.721,0,963,1.5144857483E+02,5.9999412537E+01,2.6312500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699327890E+00,1.9722455640E+00,4.0233772047E+02,4.0291151734E+02,8.9458908807E-02
2020-09-17,04:53:40.742,260.20394377,6244.894651,261.20394377,1600318420.742,0,963,1.5143428040E+02,5.9999412537E+01,2.6312500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699327890E+00,1.9722456996E+00,4.0233772047E+02,4.0291155103E+02,8.9469405335E-02
2020-09-17,04:53:40.765,260.20394404,6244.894657,261.20394404,1600318420.765,0,963,1.5148530579E+02,5.9999412537E+01,2.6250000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699327890E+00,1.9722458353E+00,4.0225443624E+02,4.0282818169E+02,8.9469405335E-02
2020-09-17,04:53:40.796,260.20394441,6244.894666,261.20394441,1600318420.797,0,963,1.5148530579E+02,5.9999412537E+01,2.6250000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702430508E+00,1.9725564614E+00,4.0225443624E+02,4.0282818169E+02,8.9469405335E-02
2020-09-17,04:53:40.822,260.20394471,6244.894673,261.20394471,1600318420.823,0,963,1.5148530579E+02,5.9999412537E+01,2.6250000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702430508E+00,1.9725588608E+00,4.0225443624E+02,4.0282877720E+02,8.9655018233E-02
2020-09-17,04:53:40.845,260.20394497,6244.894679,261.20394497,1600318420.845,0,963,1.5148530579E+02,5.9999412537E+01,2.6250000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702430508E+00,1.9725612602E+00,4.0219483857E+02,4.0276968986E+02,8.9655018233E-02
2020-09-17,04:53:40.872,260.20394529,6244.894687,261.20394529,1600318420.873,0,963,1.5148530579E+02,5.9999412537E+01,2.6250000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703892073E+00,1.9727075887E+00,4.0219483857E+02,4.0276968986E+02,8.9655018233E-02
2020-09-17,04:53:40.894,260.20394554,6244.894693,261.20394554,1600318420.895,0,963,1.5148530579E+02,5.9999412537E+01,2.6250000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703892073E+00,1.9727059068E+00,4.0219483857E+02,4.0276927252E+02,8.9524918245E-02
2020-09-17,04:53:40.915,260.20394579,6244.894699,261.20394579,1600318420.916,0,963,1.5148530579E+02,5.9999412537E+01,2.6250000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703892073E+00,1.9727042249E+00,4.0224241394E+02,4.0281649844E+02,8.9524918245E-02
2020-09-17,04:53:40.941,260.20394609,6244.894706,261.20394609,1600318420.942,0,963,1.5148530579E+02,5.9999412537E+01,2.6250000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698311900E+00,1.9721455519E+00,4.0224241394E+02,4.0281649844E+02,8.9524918245E-02
2020-09-17,04:53:40.963,260.20394633,6244.894712,261.20394633,1600318420.963,0,963,1.5148530579E+02,5.9999412537E+01,2.6250000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698311900E+00,1.9721453889E+00,4.0224241394E+02,4.0281645797E+02,8.9512304647E-02
2020-09-17,04:53:40.983,260.20394657,6244.894718,261.20394657,1600318420.984,0,963,1.5148530579E+02,5.9999412537E+01,2.6250000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698311900E+00,1.9721452258E+00,4.0223846362E+02,4.0281246154E+02,8.9512304647E-02
2020-09-17,04:53:41.013,260.20394691,6244.894726,261.20394691,1600318421.013,0,963,1.5148530579E+02,5.9999412537E+01,2.6250000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701850033E+00,1.9724994548E+00,4.0223846362E+02,4.0281246154E+02,8.9512304647E-02
2020-09-17,04:53:41.033,260.20394715,6244.894732,261.20394715,1600318421.034,0,963,1.5148530579E+02,5.9999412537E+01,2.6250000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701850033E+00,1.9725028957E+00,4.0223846362E+02,4.0281331555E+02,8.9778498850E-02
2020-09-17,04:53:41.055,260.20394740,6244.894738,261.20394740,1600318421.055,0,963,1.5148530579E+02,5.9999412537E+01,2.6250000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701850033E+00,1.9725063366E+00,4.0231472115E+02,4.0289053624E+02,8.9778498850E-02
2020-09-17,04:53:41.084,260.20394773,6244.894746,261.20394773,1600318421.084,0,963,1.5148530579E+02,5.9999412537E+01,2.6250000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706313192E+00,1.9729531784E+00,4.0231472115E+02,4.0289053624E+02,8.9778498850E-02
2020-09-17,04:53:41.105,260.20394797,6244.894751,261.20394797,1600318421.105,0,963,1.5148530579E+02,5.9999412537E+01,2.6250000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706313192E+00,1.9729509779E+00,4.0231472115E+02,4.0288999011E+02,8.9608303279E-02
2020-09-17,04:53:41.125,260.20394822,6244.894757,261.20394822,1600318421.126,0,963,1.5148530579E+02,5.9999412537E+01,2.6250000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706313192E+00,1.9729487774E+00,4.0226619500E+02,4.0284084851E+02,8.9608303279E-02
2020-09-17,04:53:41.154,260.20394855,6244.894765,261.20394855,1600318421.155,0,963,1.5148530579E+02,5.9999412537E+01,2.6250000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699373356E+00,1.9722539777E+00,4.0226619500E+02,4.0284084851E+02,8.9608303279E-02
2020-09-17,04:53:41.187,260.20394892,6244.894774,261.20394892,1600318421.187,0,963,1.5148530579E+02,5.9999412537E+01,2.6250000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699373356E+00,1.9722545089E+00,4.0226619500E+02,4.0284098037E+02,8.9649399085E-02
2020-09-17,04:53:41.217,260.20394928,6244.894783,261.20394928,1600318421.218,0,963,1.5148530579E+02,5.9999412537E+01,2.6250000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699373356E+00,1.9722550400E+00,4.0238852732E+02,4.0296361937E+02,8.9649399085E-02
2020-09-17,04:53:41.244,260.20394959,6244.894790,261.20394959,1600318421.245,0,963,1.5148530579E+02,5.9999412537E+01,2.6250000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703600572E+00,1.9726782589E+00,4.0238852732E+02,4.0296361937E+02,8.9649399085E-02
2020-09-17,04:53:41.266,260.20394984,6244.894796,261.20394984,1600318421.266,0,963,1.5148530579E+02,5.9999412537E+01,2.6250000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703600572E+00,1.9726799972E+00,4.0238852732E+02,4.0296405093E+02,8.9783863478E-02
2020-09-17,04:53:41.286,260.20395008,6244.894802,261.20395008,1600318421.287,0,963,1.5148530579E+02,5.9999412537E+01,2.6250000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703600572E+00,1.9726817355E+00,4.0217486379E+02,4.0275051313E+02,8.9783863478E-02
2020-09-17,04:53:41.312,260.20395038,6244.894809,261.20395038,1600318421.313,0,963,1.5148530579E+02,5.9999412537E+01,2.6250000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704143984E+00,1.9727361407E+00,4.0217486379E+02,4.0275051313E+02,8.9783863478E-02
2020-09-17,04:53:41.335,260.20395065,6244.894816,261.20395065,1600318421.336,0,963,1.5148530579E+02,5.9999412537E+01,2.6250000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704143984E+00,1.9727300727E+00,4.0217486379E+02,4.0274900749E+02,8.9314488668E-02
2020-09-17,04:53:41.358,260.20395090,6244.894822,261.20395090,1600318421.358,0,963,1.5148530579E+02,5.9999412537E+01,2.6250000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704143984E+00,1.9727240048E+00,4.0217184763E+02,4.0274448143E+02,8.9314488668E-02
2020-09-17,04:53:41.384,260.20395120,6244.894829,261.20395120,1600318421.384,0,963,1.5148530579E+02,5.9999412537E+01,2.6250000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692427902E+00,1.9715510233E+00,4.0217184763E+02,4.0274448143E+02,8.9314488668E-02
2020-09-17,04:53:41.405,260.20395146,6244.894835,261.20395146,1600318421.406,0,963,1.5148530579E+02,5.9999412537E+01,2.6250000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692427902E+00,1.9715565915E+00,4.0217184763E+02,4.0274586386E+02,8.9745466103E-02
2020-09-17,04:53:41.426,260.20395169,6244.894841,261.20395169,1600318421.426,0,963,1.5148530579E+02,5.9999412537E+01,2.6250000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692427902E+00,1.9715621598E+00,4.0228404333E+02,4.0285960254E+02,8.9745466103E-02
2020-09-17,04:53:41.453,260.20395200,6244.894848,261.20395200,1600318421.453,0,963,1.5148530579E+02,5.9999412537E+01,2.6250000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705513276E+00,1.9728722384E+00,4.0228404333E+02,4.0285960254E+02,8.9745466103E-02
2020-09-17,04:53:41.473,260.20395225,6244.894854,261.20395225,1600318421.474,0,963,1.5148530579E+02,5.9999412537E+01,2.6250000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705513276E+00,1.9728684709E+00,4.0228404333E+02,4.0285866754E+02,8.9454061500E-02
2020-09-17,04:53:41.542,260.20395303,6244.894873,261.20395303,1600318421.542,0,963,1.5148530579E+02,5.9999412537E+01,2.6250000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710101783E+00,1.9733240929E+00,4.0228404333E+02,4.0285773254E+02,8.9454061500E-02
2020-09-17,04:53:41.562,260.20395328,6244.894879,261.20395328,1600318421.563,0,963,1.5148530579E+02,5.9999412537E+01,2.6250000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710101783E+00,1.9733268922E+00,4.0228404333E+02,4.0285842710E+02,8.9670529406E-02
2020-09-17,04:53:41.584,260.20395352,6244.894884,261.20395352,1600318421.584,0,963,1.5148530579E+02,5.9999412537E+01,2.6250000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710101783E+00,1.9733296915E+00,4.0215548340E+02,4.0273037795E+02,8.9670529406E-02
2020-09-17,04:53:41.611,260.20395383,6244.894892,261.20395383,1600318421.611,0,963,1.5148530579E+02,5.9999412537E+01,2.6250000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700005459E+00,1.9723188709E+00,4.0215548340E+02,4.0273037795E+02,8.9670529406E-02
2020-09-17,04:53:41.631,260.20395406,6244.894898,261.20395406,1600318421.631,0,963,1.5148530579E+02,5.9999412537E+01,2.6250000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700005459E+00,1.9723176440E+00,4.0215548340E+02,4.0273007348E+02,8.9575606604E-02
2020-09-17,04:53:41.653,260.20395432,6244.894904,261.20395432,1600318421.653,0,963,1.5148530579E+02,5.9999412537E+01,2.6250000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700005459E+00,1.9723164171E+00,4.0224212124E+02,4.0281653056E+02,8.9575606604E-02
2020-09-17,04:53:41.680,260.20395464,6244.894911,261.20395464,1600318421.681,0,963,1.5148530579E+02,5.9999412537E+01,2.6250000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707092261E+00,1.9730259305E+00,4.0224212124E+02,4.0281653056E+02,8.9575606604E-02
2020-09-17,04:53:41.703,260.20395490,6244.894918,261.20395490,1600318421.703,0,963,1.5148530579E+02,5.9999412537E+01,2.6250000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707092261E+00,1.9730250960E+00,4.0224212124E+02,4.0281632351E+02,8.9511068330E-02
2020-09-17,04:53:41.723,260.20395513,6244.894923,261.20395513,1600318421.723,0,963,1.5148530579E+02,5.9999412537E+01,2.6250000000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707092261E+00,1.9730242615E+00,4.0224833199E+02,4.0282233606E+02,8.9511068330E-02
2020-09-17,04:53:41.752,260.20395546,6244.894931,261.20395546,1600318421.752,0,963,1.5148530579E+02,5.9999412537E+01,2.6250000000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696713766E+00,1.9719851928E+00,4.0224833199E+02,4.0282233606E+02,8.9511068330E-02
2020-09-17,04:53:41.773,260.20395572,6244.894937,261.20395572,1600318421.774,0,963,1.5148530579E+02,5.9999412537E+01,2.6250000000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696713766E+00,1.9719879113E+00,4.0224833199E+02,4.0282301096E+02,8.9721429788E-02
2020-09-17,04:53:41.795,260.20395596,6244.894943,261.20395596,1600318421.795,0,963,1.5148638611E+02,5.9999412537E+01,2.6268750000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696713766E+00,1.9719906298E+00,4.0224403937E+02,4.0281938712E+02,8.9721429788E-02
2020-09-17,04:53:41.821,260.20395626,6244.894950,261.20395626,1600318421.821,0,963,1.5148890686E+02,5.9999412537E+01,2.6312500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700544965E+00,1.9723742008E+00,4.0224403937E+02,4.0281938712E+02,8.9721429788E-02
2020-09-17,04:53:41.842,260.20395650,6244.894956,261.20395650,1600318421.842,0,963,1.5148890686E+02,5.9999412537E+01,2.6312500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700544965E+00,1.9723698763E+00,4.0224403937E+02,4.0281831372E+02,8.9386861238E-02
2020-09-17,04:53:41.865,260.20395677,6244.894963,261.20395677,1600318421.865,0,963,1.5148890686E+02,5.9999412537E+01,2.6312500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700544965E+00,1.9723655519E+00,4.0225242183E+02,4.0282563474E+02,8.9386861238E-02
2020-09-17,04:53:41.898,260.20395716,6244.894972,261.20395716,1600318421.899,0,963,1.5148890686E+02,5.9999412537E+01,2.6312500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706648661E+00,1.9729766375E+00,4.0225242183E+02,4.0282563474E+02,8.9386861238E-02
2020-09-17,04:53:41.926,260.20395748,6244.894979,261.20395748,1600318421.926,0,963,1.5148890686E+02,5.9999412537E+01,2.6312500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706648661E+00,1.9729767533E+00,4.0225242183E+02,4.0282566347E+02,8.9395815450E-02
2020-09-17,04:53:41.947,260.20395772,6244.894985,261.20395772,1600318421.947,0,963,1.5148890686E+02,5.9999412537E+01,2.6312500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706648661E+00,1.9729768690E+00,4.0228669087E+02,4.0286001008E+02,8.9395815450E-02
2020-09-17,04:53:41.976,260.20395806,6244.894993,261.20395806,1600318421.976,0,963,1.5148890686E+02,5.9999412537E+01,2.6312500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710996478E+00,1.9734121609E+00,4.0228669087E+02,4.0286001008E+02,8.9395815450E-02
2020-09-17,04:53:41.997,260.20395831,6244.894999,261.20395831,1600318421.998,0,963,1.5148890686E+02,5.9999412537E+01,2.6312500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710996478E+00,1.9734147928E+00,4.0228669087E+02,4.0286066308E+02,8.9599330254E-02
2020-09-17,04:53:42.019,260.20395855,6244.895005,261.20395855,1600318422.019,0,963,1.5148890686E+02,5.9999412537E+01,2.6312500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710996478E+00,1.9734174247E+00,4.0226182728E+02,4.0283641697E+02,8.9599330254E-02
2020-09-17,04:53:42.045,260.20395885,6244.895013,261.20395885,1600318422.045,0,963,1.5148890686E+02,5.9999412537E+01,2.6312500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716679000E+00,1.9739863451E+00,4.0226182728E+02,4.0283641697E+02,8.9599330254E-02
2020-09-17,04:53:42.065,260.20395910,6244.895018,261.20395910,1600318422.066,0,963,1.5148890686E+02,5.9999412537E+01,2.6312500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716679000E+00,1.9739871095E+00,4.0226182728E+02,4.0283660657E+02,8.9658423956E-02
2020-09-17,04:53:42.086,260.20395934,6244.895024,261.20395934,1600318422.087,0,963,1.5148890686E+02,5.9999412537E+01,2.6312500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716679000E+00,1.9739878740E+00,4.0229863877E+02,4.0287366027E+02,8.9658423956E-02
2020-09-17,04:53:42.115,260.20395968,6244.895032,261.20395968,1600318422.116,0,963,1.5148890686E+02,5.9999412537E+01,2.6312500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705333572E+00,1.9728519961E+00,4.0229863877E+02,4.0287366027E+02,8.9658423956E-02
2020-09-17,04:53:42.137,260.20395992,6244.895038,261.20395992,1600318422.137,0,963,1.5148890686E+02,5.9999412537E+01,2.6312500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705333572E+00,1.9728505506E+00,4.0229863877E+02,4.0287330151E+02,8.9546614066E-02
2020-09-17,04:53:42.157,260.20396016,6244.895044,261.20396016,1600318422.158,0,963,1.5148890686E+02,5.9999412537E+01,2.6312500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705333572E+00,1.9728491051E+00,4.0217539516E+02,4.0274952319E+02,8.9546614066E-02
2020-09-17,04:53:42.187,260.20396050,6244.895052,261.20396050,1600318422.187,0,963,1.5148890686E+02,5.9999412537E+01,2.6312500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702441052E+00,1.9725595131E+00,4.0217539516E+02,4.0274952319E+02,8.9546614066E-02
2020-09-17,04:53:42.207,260.20396074,6244.895058,261.20396074,1600318422.208,0,963,1.5148890686E+02,5.9999412537E+01,2.6312500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702441052E+00,1.9725617039E+00,4.0217539516E+02,4.0275006683E+02,8.9716092807E-02
2020-09-17,04:53:42.229,260.20396098,6244.895064,261.20396098,1600318422.229,0,963,1.5148890686E+02,5.9999412537E+01,2.6312500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702441052E+00,1.9725638947E+00,4.0221659525E+02,4.0279186950E+02,8.9716092807E-02
2020-09-17,04:53:42.257,260.20396132,6244.895072,261.20396132,1600318422.258,0,963,1.5148890686E+02,5.9999412537E+01,2.6312500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701757839E+00,1.9724954930E+00,4.0221659525E+02,4.0279186950E+02,8.9716092807E-02
2020-09-17,04:53:42.289,260.20396168,6244.895080,261.20396168,1600318422.289,0,963,1.5148890686E+02,5.9999412537E+01,2.6312500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701757839E+00,1.9724927122E+00,4.0221659525E+02,4.0279117936E+02,8.9500965731E-02
2020-09-17,04:53:42.321,260.20396205,6244.895089,261.20396205,1600318422.321,0,963,1.5148890686E+02,5.9999412537E+01,2.6312500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701757839E+00,1.9724899315E+00,4.0227596469E+02,4.0284994337E+02,8.9500965731E-02
2020-09-17,04:53:42.346,260.20396235,6244.895096,261.20396235,1600318422.347,0,963,1.5148755646E+02,5.9999412537E+01,2.6312500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702469674E+00,1.9725611986E+00,4.0227596469E+02,4.0284994337E+02,8.9500965731E-02
2020-09-17,04:53:42.368,260.20396259,6244.895102,261.20396259,1600318422.368,0,963,1.5148620605E+02,5.9999412537E+01,2.6312500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702469674E+00,1.9725616870E+00,4.0227596469E+02,4.0285006460E+02,8.9538748002E-02
2020-09-17,04:53:42.388,260.20396284,6244.895108,261.20396284,1600318422.389,0,963,1.5148620605E+02,5.9999412537E+01,2.6312500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702469674E+00,1.9725621754E+00,4.0226899931E+02,4.0284321050E+02,8.9538748002E-02
2020-09-17,04:53:42.417,260.20396317,6244.895116,261.20396317,1600318422.418,0,963,1.5148620605E+02,5.9999412537E+01,2.6312500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702856786E+00,1.9726009321E+00,4.0226899931E+02,4.0284321050E+02,8.9538748002E-02
2020-09-17,04:53:42.438,260.20396341,6244.895122,261.20396341,1600318422.439,0,963,1.5148620605E+02,5.9999412537E+01,2.6312500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702856786E+00,1.9725993976E+00,4.0226899931E+02,4.0284282963E+02,8.9420040497E-02
2020-09-17,04:53:42.460,260.20396366,6244.895128,261.20396366,1600318422.460,0,963,1.5148620605E+02,5.9999412537E+01,2.6312500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702856786E+00,1.9725978630E+00,4.0228517161E+02,4.0285864411E+02,8.9420040497E-02
2020-09-17,04:53:42.489,260.20396399,6244.895136,261.20396399,1600318422.489,0,963,1.5148620605E+02,5.9999412537E+01,2.6312500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706758892E+00,1.9729885316E+00,4.0228517161E+02,4.0285864411E+02,8.9420040497E-02
2020-09-17,04:53:42.509,260.20396424,6244.895142,261.20396424,1600318422.510,0,963,1.5148620605E+02,5.9999412537E+01,2.6312500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706758892E+00,1.9729891100E+00,4.0228517161E+02,4.0285878765E+02,8.9464777458E-02
2020-09-17,04:53:42.530,260.20396448,6244.895147,261.20396448,1600318422.531,0,963,1.5148620605E+02,5.9999412537E+01,2.6312500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706758892E+00,1.9729896884E+00,4.0225282759E+02,4.0282654105E+02,8.9464777458E-02
2020-09-17,04:53:42.559,260.20396481,6244.895156,261.20396481,1600318422.560,0,963,1.5148620605E+02,5.9999412537E+01,2.6312500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701783420E+00,1.9724915570E+00,4.0225282759E+02,4.0282654105E+02,8.9464777458E-02
2020-09-17,04:53:42.582,260.20396507,6244.895162,261.20396507,1600318422.582,0,963,1.5148620605E+02,5.9999412537E+01,2.6312500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701783420E+00,1.9724910579E+00,4.0225282759E+02,4.0282641715E+02,8.9426160805E-02
2020-09-17,04:53:42.608,260.20396537,6244.895169,261.20396537,1600318422.608,0,963,1.5148620605E+02,5.9999412537E+01,2.6312500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701783420E+00,1.9724905587E+00,4.0223503231E+02,4.0280847260E+02,8.9426160805E-02
2020-09-17,04:53:42.640,260.20396574,6244.895178,261.20396574,1600318422.640,0,963,1.5148620605E+02,5.9999412537E+01,2.6312500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700663647E+00,1.9723784500E+00,4.0223503231E+02,4.0280847260E+02,8.9426160805E-02
2020-09-17,04:53:42.660,260.20396597,6244.895183,261.20396597,1600318422.660,0,963,1.5148620605E+02,5.9999412537E+01,2.6312500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700663647E+00,1.9723817374E+00,4.0223503231E+02,4.0280928857E+02,8.9680499414E-02
2020-09-17,04:53:42.680,260.20396622,6244.895189,261.20396622,1600318422.681,0,963,1.5148620605E+02,5.9999412537E+01,2.6312500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700663647E+00,1.9723850249E+00,4.0230724044E+02,4.0288241591E+02,8.9680499414E-02
2020-09-17,04:53:42.707,260.20396653,6244.895197,261.20396653,1600318422.708,0,963,1.5148620605E+02,5.9999412537E+01,2.6312500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705986746E+00,1.9729179613E+00,4.0230724044E+02,4.0288241591E+02,8.9680499414E-02
2020-09-17,04:53:42.729,260.20396677,6244.895203,261.20396677,1600318422.729,0,963,1.5148620605E+02,5.9999412537E+01,2.6312500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705986746E+00,1.9729169073E+00,4.0230724044E+02,4.0288215433E+02,8.9598980316E-02
2020-09-17,04:53:42.750,260.20396701,6244.895208,261.20396701,1600318422.750,0,963,1.5148620605E+02,5.9999412537E+01,2.6312500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705986746E+00,1.9729158534E+00,4.0224566015E+02,4.0282022450E+02,8.9598980316E-02
2020-09-17,04:53:42.776,260.20396731,6244.895216,261.20396731,1600318422.776,0,963,1.5148620605E+02,5.9999412537E+01,2.6312500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705417616E+00,1.9728588734E+00,4.0224566015E+02,4.0282022450E+02,8.9598980316E-02
2020-09-17,04:53:42.796,260.20396756,6244.895221,261.20396756,1600318422.797,0,963,1.5148620605E+02,5.9999412537E+01,2.6312500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705417616E+00,1.9728593290E+00,4.0224566015E+02,4.0282033757E+02,8.9634220900E-02
2020-09-17,04:53:42.819,260.20396781,6244.895228,261.20396781,1600318422.819,0,963,1.5148620605E+02,5.9999412537E+01,2.6312500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705417616E+00,1.9728597846E+00,4.0215490810E+02,4.0272956890E+02,8.9634220900E-02
2020-09-17,04:53:42.845,260.20396811,6244.895235,261.20396811,1600318422.845,0,963,1.5148620605E+02,5.9999412537E+01,2.6312500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705603429E+00,1.9728783878E+00,4.0215490810E+02,4.0272956890E+02,8.9634220900E-02
2020-09-17,04:53:42.865,260.20396836,6244.895241,261.20396836,1600318422.866,0,963,1.5148620605E+02,5.9999412537E+01,2.6312500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705603429E+00,1.9728780701E+00,4.0215490810E+02,4.0272949010E+02,8.9609653589E-02
2020-09-17,04:53:42.887,260.20396860,6244.895246,261.20396860,1600318422.887,0,963,1.5148620605E+02,5.9999412537E+01,2.6312500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705603429E+00,1.9728777525E+00,4.0231376400E+02,4.0288849413E+02,8.9609653589E-02
2020-09-17,04:53:42.915,260.20396894,6244.895254,261.20396894,1600318422.916,0,963,1.5149038086E+02,5.9999412537E+01,2.6312500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701296011E+00,1.9724465042E+00,4.0231376400E+02,4.0288849413E+02,8.9609653589E-02
2020-09-17,04:53:42.937,260.20396918,6244.895260,261.20396918,1600318422.937,0,963,1.5149084473E+02,5.9999412537E+01,2.6312500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701296011E+00,1.9724462726E+00,4.0231376400E+02,4.0288843662E+02,8.9591730698E-02
2020-09-17,04:53:42.957,260.20396942,6244.895266,261.20396942,1600318422.958,0,963,1.5149084473E+02,5.9999412537E+01,2.6312500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701296011E+00,1.9724460409E+00,4.0221991779E+02,4.0279439886E+02,8.9591730698E-02
2020-09-17,04:53:42.990,260.20396979,6244.895275,261.20396979,1600318422.990,0,963,1.5149084473E+02,5.9999412537E+01,2.6312500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714765498E+00,1.9737945733E+00,4.0221991779E+02,4.0279439886E+02,8.9591730698E-02
2020-09-17,04:53:43.016,260.20397009,6244.895282,261.20397009,1600318423.016,0,963,1.5149084473E+02,5.9999412537E+01,2.6312500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714765498E+00,1.9737943635E+00,4.0221991779E+02,4.0279434684E+02,8.9575515942E-02
2020-09-17,04:53:43.038,260.20397035,6244.895288,261.20397035,1600318423.038,0,963,1.5149084473E+02,5.9999412537E+01,2.6312500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714765498E+00,1.9737941538E+00,4.0233096249E+02,4.0290549810E+02,8.9575515942E-02
2020-09-17,04:53:43.065,260.20397067,6244.895296,261.20397067,1600318423.066,0,963,1.5149084473E+02,5.9999412537E+01,2.6312500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710218306E+00,1.9733389000E+00,4.0233096249E+02,4.0290549810E+02,8.9575515942E-02
2020-09-17,04:53:43.086,260.20397091,6244.895302,261.20397091,1600318423.087,0,963,1.5149084473E+02,5.9999412537E+01,2.6312500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710218306E+00,1.9733421099E+00,4.0233096249E+02,4.0290629461E+02,8.9823730457E-02
2020-09-17,04:53:43.109,260.20397118,6244.895308,261.20397118,1600318423.110,0,963,1.5149084473E+02,5.9999412537E+01,2.6312500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710218306E+00,1.9733453197E+00,4.0239677126E+02,4.0297299413E+02,8.9823730457E-02
2020-09-17,04:53:43.137,260.20397149,6244.895316,261.20397149,1600318423.137,0,963,1.5149084473E+02,5.9999412537E+01,2.6312500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703854147E+00,1.9727081537E+00,4.0239677126E+02,4.0297299413E+02,8.9823730457E-02
2020-09-17,04:53:43.157,260.20397174,6244.895322,261.20397174,1600318423.158,0,963,1.5149084473E+02,5.9999412537E+01,2.6312500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703854147E+00,1.9727054138E+00,4.0239677126E+02,4.0297231390E+02,8.9611789107E-02
2020-09-17,04:53:43.178,260.20397198,6244.895327,261.20397198,1600318423.179,0,963,1.5149084473E+02,5.9999412537E+01,2.6312500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703854147E+00,1.9727026739E+00,4.0233136733E+02,4.0290613632E+02,8.9611789107E-02
2020-09-17,04:53:43.207,260.20397231,6244.895336,261.20397231,1600318423.208,0,963,1.5149084473E+02,5.9999412537E+01,2.6312500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713351167E+00,1.9736534927E+00,4.0233136733E+02,4.0290613632E+02,8.9611789107E-02
2020-09-17,04:53:43.229,260.20397256,6244.895341,261.20397256,1600318423.229,0,963,1.5149084473E+02,5.9999412537E+01,2.6312500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713351167E+00,1.9736519722E+00,4.0233136733E+02,4.0290575906E+02,8.9494226781E-02
2020-09-17,04:53:43.250,260.20397280,6244.895347,261.20397280,1600318423.250,0,963,1.5149084473E+02,5.9999412537E+01,2.6312500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713351167E+00,1.9736504517E+00,4.0231165881E+02,4.0288564516E+02,8.9494226781E-02
2020-09-17,04:53:43.279,260.20397314,6244.895355,261.20397314,1600318423.279,0,963,1.5149084473E+02,5.9999412537E+01,2.6312500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701621056E+00,1.9724760629E+00,4.0231165881E+02,4.0288564516E+02,8.9494226781E-02
2020-09-17,04:53:43.299,260.20397338,6244.895361,261.20397338,1600318423.300,0,963,1.5149084473E+02,5.9999412537E+01,2.6312500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701621056E+00,1.9724752193E+00,4.0231165881E+02,4.0288543575E+02,8.9428964276E-02
2020-09-17,04:53:43.322,260.20397365,6244.895367,261.20397365,1600318423.323,0,963,1.5149084473E+02,5.9999412537E+01,2.6312500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701621056E+00,1.9724743757E+00,4.0225010398E+02,4.0282358375E+02,8.9428964276E-02
2020-09-17,04:53:43.352,260.20397399,6244.895376,261.20397399,1600318423.353,0,963,1.5149084473E+02,5.9999412537E+01,2.6312500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702779827E+00,1.9725903888E+00,4.0225010398E+02,4.0282358375E+02,8.9428964276E-02
2020-09-17,04:53:43.384,260.20397435,6244.895384,261.20397435,1600318423.384,0,963,1.5149084473E+02,5.9999412537E+01,2.6312500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702779827E+00,1.9725920668E+00,4.0225010398E+02,4.0282400021E+02,8.9558770506E-02
2020-09-17,04:53:43.415,260.20397472,6244.895393,261.20397472,1600318423.416,0,963,1.5149084473E+02,5.9999412537E+01,2.6312500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702779827E+00,1.9725937448E+00,4.0228650094E+02,4.0286086560E+02,8.9558770506E-02
2020-09-17,04:53:43.441,260.20397502,6244.895401,261.20397502,1600318423.442,0,963,1.5149763794E+02,5.9999412537E+01,2.6312500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706314528E+00,1.9729476304E+00,4.0228650094E+02,4.0286086560E+02,8.9558770506E-02
2020-09-17,04:53:43.463,260.20397527,6244.895406,261.20397527,1600318423.463,0,963,1.5150782776E+02,5.9999412537E+01,2.6312500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706314528E+00,1.9729466634E+00,4.0228650094E+02,4.0286062564E+02,8.9483983039E-02
2020-09-17,04:53:43.483,260.20397551,6244.895412,261.20397551,1600318423.484,0,963,1.5150782776E+02,5.9999412537E+01,2.6312500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706314528E+00,1.9729456965E+00,4.0225382048E+02,4.0282765859E+02,8.9483983039E-02
2020-09-17,04:53:43.513,260.20397584,6244.895420,261.20397584,1600318423.513,0,963,1.5150782776E+02,5.9999412537E+01,2.6312500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705287496E+00,1.9728428726E+00,4.0225382048E+02,4.0282765859E+02,8.9483983039E-02
2020-09-17,04:53:43.533,260.20397609,6244.895426,261.20397609,1600318423.534,0,963,1.5150782776E+02,5.9999412537E+01,2.6312500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705287496E+00,1.9728449486E+00,4.0225382048E+02,4.0282817377E+02,8.9644560198E-02
2020-09-17,04:53:43.555,260.20397633,6244.895432,261.20397633,1600318423.555,0,963,1.5150782776E+02,5.9999412537E+01,2.6312500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705287496E+00,1.9728470247E+00,4.0227750980E+02,4.0285241214E+02,8.9644560198E-02
2020-09-17,04:53:43.582,260.20397666,6244.895440,261.20397666,1600318423.583,0,963,1.5150782776E+02,5.9999412537E+01,2.6312500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707957964E+00,1.9731143857E+00,4.0227750980E+02,4.0285241214E+02,8.9644560198E-02
2020-09-17,04:53:43.605,260.20397692,6244.895446,261.20397692,1600318423.606,0,963,1.5150782776E+02,5.9999412537E+01,2.6312500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707957964E+00,1.9731125118E+00,4.0227750980E+02,4.0285194715E+02,8.9499637465E-02
2020-09-17,04:53:43.625,260.20397715,6244.895452,261.20397715,1600318423.626,0,963,1.5150782776E+02,5.9999412537E+01,2.6312500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707957964E+00,1.9731106379E+00,4.0227874283E+02,4.0285271695E+02,8.9499637465E-02
2020-09-17,04:53:43.654,260.20397749,6244.895460,261.20397749,1600318423.655,0,963,1.5150782776E+02,5.9999412537E+01,2.6312500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701084744E+00,1.9724225086E+00,4.0227874283E+02,4.0285271695E+02,8.9499637465E-02
2020-09-17,04:53:43.676,260.20397773,6244.895466,261.20397773,1600318423.676,0,963,1.5150782776E+02,5.9999412537E+01,2.6312500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701084744E+00,1.9724240885E+00,4.0227874283E+02,4.0285310912E+02,8.9621864261E-02
2020-09-17,04:53:43.703,260.20397804,6244.895473,261.20397804,1600318423.703,0,963,1.5150782776E+02,5.9999412537E+01,2.6312500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701084744E+00,1.9724256683E+00,4.0225943922E+02,4.0283417010E+02,8.9621864261E-02
2020-09-17,04:53:43.736,260.20397844,6244.895482,261.20397844,1600318423.737,0,963,1.5150782776E+02,5.9999412537E+01,2.6312500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708913693E+00,1.9732094841E+00,4.0225943922E+02,4.0283417010E+02,8.9621864261E-02
2020-09-17,04:53:43.757,260.20397868,6244.895488,261.20397868,1600318423.758,0,963,1.5150782776E+02,5.9999412537E+01,2.6312500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708913693E+00,1.9732089303E+00,4.0225943922E+02,4.0283403269E+02,8.9579035927E-02
2020-09-17,04:53:43.779,260.20397892,6244.895494,261.20397892,1600318423.779,0,963,1.5150782776E+02,5.9999412537E+01,2.6312500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708913693E+00,1.9732083765E+00,4.0232199737E+02,4.0289654276E+02,8.9579035927E-02
2020-09-17,04:53:43.805,260.20397924,6244.895502,261.20397924,1600318423.806,0,963,1.5150782776E+02,5.9999412537E+01,2.6312500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701708364E+00,1.9724869964E+00,4.0232199737E+02,4.0289654276E+02,8.9579035927E-02
2020-09-17,04:53:43.825,260.20397947,6244.895507,261.20397947,1600318423.826,0,963,1.5150782776E+02,5.9999412537E+01,2.6312500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701708364E+00,1.9724853086E+00,4.0232199737E+02,4.0289612376E+02,8.9448462239E-02
2020-09-17,04:53:43.846,260.20397971,6244.895513,261.20397971,1600318423.847,0,963,1.5150782776E+02,5.9999412537E+01,2.6312500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701708364E+00,1.9724836208E+00,4.0235338133E+02,4.0292713348E+02,8.9448462239E-02
2020-09-17,04:53:43.875,260.20398005,6244.895521,261.20398005,1600318423.876,0,963,1.5150782776E+02,5.9999412537E+01,2.6312500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700331783E+00,1.9723458011E+00,4.0235338133E+02,4.0292713348E+02,8.9448462239E-02
2020-09-17,04:53:43.898,260.20398030,6244.895527,261.20398030,1600318423.898,0,963,1.5150782776E+02,5.9999412537E+01,2.6312500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700331783E+00,1.9723464818E+00,4.0235338133E+02,4.0292730248E+02,8.9501124533E-02
2020-09-17,04:53:43.921,260.20398057,6244.895534,261.20398057,1600318423.921,0,963,1.5150782776E+02,5.9999412537E+01,2.6312500000E+01,6.0220573425E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700331783E+00,1.9723471625E+00,4.0221214982E+02,4.0278603846E+02,8.9501124533E-02
2020-09-17,04:53:43.947,260.20398088,6244.895541,261.20398088,1600318423.948,0,963,1.5150782776E+02,5.9999412537E+01,2.6312500000E+01,6.0220573425E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704618297E+00,1.9727763174E+00,4.0221214982E+02,4.0278603846E+02,8.9501124533E-02
2020-09-17,04:53:43.969,260.20398112,6244.895547,261.20398112,1600318423.969,0,963,1.5150782776E+02,5.9999412537E+01,2.6312500000E+01,6.0220573425E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704618297E+00,1.9727773924E+00,4.0221214982E+02,4.0278630523E+02,8.9584281227E-02
2020-09-17,04:53:43.989,260.20398135,6244.895553,261.20398135,1600318423.989,0,963,1.5150322571E+02,5.9999473572E+01,2.6312500000E+01,6.0220524597E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704618297E+00,1.9727784675E+00,4.0225105286E+02,4.0282553060E+02,8.9584281227E-02
2020-09-17,04:53:44.016,260.20398167,6244.895560,261.20398167,1600318424.016,0,963,1.5149632263E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709339364E+00,1.9732511292E+00,4.0225105286E+02,4.0282553060E+02,8.9584281227E-02
2020-09-17,04:53:44.036,260.20398191,6244.895566,261.20398191,1600318424.037,0,963,1.5149632263E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709339364E+00,1.9732527784E+00,4.0225105286E+02,4.0282593977E+02,8.9711816996E-02
2020-09-17,04:53:44.058,260.20398215,6244.895572,261.20398215,1600318424.058,0,963,1.5149632263E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709339364E+00,1.9732544276E+00,4.0226438650E+02,4.0283970166E+02,8.9711816996E-02
2020-09-17,04:53:44.089,260.20398252,6244.895581,261.20398252,1600318424.090,0,963,1.5149632263E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705832623E+00,1.9729033406E+00,4.0226438650E+02,4.0283970166E+02,8.9711816996E-02
2020-09-17,04:53:44.115,260.20398282,6244.895588,261.20398282,1600318424.116,0,963,1.5149632263E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705832623E+00,1.9729018128E+00,4.0226438650E+02,4.0283932252E+02,8.9593646309E-02
2020-09-17,04:53:44.137,260.20398307,6244.895594,261.20398307,1600318424.137,0,963,1.5149632263E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705832623E+00,1.9729002850E+00,4.0229601575E+02,4.0287061780E+02,8.9593646309E-02
2020-09-17,04:53:44.165,260.20398340,6244.895602,261.20398340,1600318424.166,0,963,1.5149632263E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711423689E+00,1.9734600490E+00,4.0229601575E+02,4.0287061780E+02,8.9593646309E-02
2020-09-17,04:53:44.187,260.20398365,6244.895608,261.20398365,1600318424.187,0,963,1.5149632263E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711423689E+00,1.9734600486E+00,4.0229601575E+02,4.0287061770E+02,8.9593615112E-02
2020-09-17,04:53:44.207,260.20398389,6244.895613,261.20398389,1600318424.208,0,963,1.5149632263E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711423689E+00,1.9734600482E+00,4.0219885351E+02,4.0277331658E+02,8.9593615112E-02
2020-09-17,04:53:44.236,260.20398422,6244.895621,261.20398422,1600318424.237,0,963,1.5149632263E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709881723E+00,1.9733056703E+00,4.0219885351E+02,4.0277331658E+02,8.9593615112E-02
2020-09-17,04:53:44.257,260.20398447,6244.895627,261.20398447,1600318424.258,0,963,1.5149632263E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709881723E+00,1.9733037029E+00,4.0219885351E+02,4.0277282854E+02,8.9441476758E-02
2020-09-17,04:53:44.279,260.20398471,6244.895633,261.20398471,1600318424.279,0,963,1.5149632263E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709881723E+00,1.9733017355E+00,4.0238727919E+02,4.0296103485E+02,8.9441476758E-02
2020-09-17,04:53:44.306,260.20398503,6244.895641,261.20398503,1600318424.307,0,963,1.5149632263E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695317436E+00,1.9718435973E+00,4.0238727919E+02,4.0296103485E+02,8.9441476758E-02
2020-09-17,04:53:44.331,260.20398531,6244.895648,261.20398531,1600318424.331,0,963,1.5149632263E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695317436E+00,1.9718466459E+00,4.0238727919E+02,4.0296179203E+02,8.9677404315E-02
2020-09-17,04:53:44.355,260.20398559,6244.895654,261.20398559,1600318424.355,0,963,1.5149632263E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695317436E+00,1.9718496946E+00,4.0231864206E+02,4.0289381397E+02,8.9677404315E-02
2020-09-17,04:53:44.381,260.20398590,6244.895662,261.20398590,1600318424.382,0,963,1.5149632263E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697936919E+00,1.9721119512E+00,4.0231864206E+02,4.0289381397E+02,8.9677404315E-02
2020-09-17,04:53:44.403,260.20398615,6244.895668,261.20398615,1600318424.403,0,963,1.5149632263E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697936919E+00,1.9721122792E+00,4.0231864206E+02,4.0289389542E+02,8.9702788841E-02
2020-09-17,04:53:44.424,260.20398639,6244.895673,261.20398639,1600318424.424,0,963,1.5149632263E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697936919E+00,1.9721126073E+00,4.0226603365E+02,4.0284129324E+02,8.9702788841E-02
2020-09-17,04:53:44.450,260.20398669,6244.895681,261.20398669,1600318424.450,0,963,1.5149632263E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704540542E+00,1.9727737470E+00,4.0226603365E+02,4.0284129324E+02,8.9702788841E-02
2020-09-17,04:53:44.482,260.20398706,6244.895689,261.20398706,1600318424.482,0,963,1.5149632263E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704540542E+00,1.9727725175E+00,4.0226603365E+02,4.0284098811E+02,8.9607686731E-02
2020-09-17,04:53:44.513,260.20398743,6244.895698,261.20398743,1600318424.514,0,963,1.5149632263E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704540542E+00,1.9727712880E+00,4.0225185125E+02,4.0282648032E+02,8.9607686731E-02
2020-09-17,04:53:44.542,260.20398775,6244.895706,261.20398775,1600318424.542,0,963,1.5149632263E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706244813E+00,1.9729419156E+00,4.0225185125E+02,4.0282648032E+02,8.9607686731E-02
2020-09-17,04:53:44.562,260.20398800,6244.895712,261.20398800,1600318424.563,0,963,1.5149632263E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706244813E+00,1.9729412747E+00,4.0225185125E+02,4.0282632129E+02,8.9558119842E-02
2020-09-17,04:53:44.584,260.20398824,6244.895718,261.20398824,1600318424.584,0,963,1.5149632263E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706244813E+00,1.9729406339E+00,4.0238945443E+02,4.0296396190E+02,8.9558119842E-02
2020-09-17,04:53:44.612,260.20398858,6244.895726,261.20398858,1600318424.613,0,963,1.5149632263E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708927787E+00,1.9732092465E+00,4.0238945443E+02,4.0296396190E+02,8.9558119842E-02
2020-09-17,04:53:44.634,260.20398882,6244.895732,261.20398882,1600318424.634,0,963,1.5149632263E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708927787E+00,1.9732080891E+00,4.0238945443E+02,4.0296367462E+02,8.9468610595E-02
2020-09-17,04:53:44.654,260.20398906,6244.895737,261.20398906,1600318424.655,0,963,1.5149632263E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708927787E+00,1.9732069316E+00,4.0219889992E+02,4.0277256105E+02,8.9468610595E-02
2020-09-17,04:53:44.684,260.20398940,6244.895746,261.20398940,1600318424.684,0,963,1.5149632263E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709020242E+00,1.9732161881E+00,4.0219889992E+02,4.0277256105E+02,8.9468610595E-02
2020-09-17,04:53:44.704,260.20398964,6244.895751,261.20398964,1600318424.705,0,963,1.5149632263E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709020242E+00,1.9732191332E+00,4.0219889992E+02,4.0277329167E+02,8.9696365798E-02
2020-09-17,04:53:44.726,260.20398988,6244.895757,261.20398988,1600318424.726,0,963,1.5149632263E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709020242E+00,1.9732220783E+00,4.0222213922E+02,4.0279729482E+02,8.9696365798E-02
2020-09-17,04:53:44.756,260.20399024,6244.895766,261.20399024,1600318424.757,0,963,1.5149632263E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711922554E+00,1.9735126511E+00,4.0222213922E+02,4.0279729482E+02,8.9696365798E-02
2020-09-17,04:53:44.780,260.20399052,6244.895772,261.20399052,1600318424.781,0,963,1.5149632263E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711922554E+00,1.9735104460E+00,4.0222213922E+02,4.0279674783E+02,8.9525863607E-02
2020-09-17,04:53:44.809,260.20399084,6244.895780,261.20399084,1600318424.809,0,963,1.5149632263E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711922554E+00,1.9735082409E+00,4.0229720048E+02,4.0287136923E+02,8.9525863607E-02
2020-09-17,04:53:44.845,260.20399126,6244.895790,261.20399126,1600318424.845,0,963,1.5149632263E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707398791E+00,1.9730553331E+00,4.0229720048E+02,4.0287136923E+02,8.9525863607E-02
2020-09-17,04:53:44.865,260.20399150,6244.895796,261.20399150,1600318424.866,0,963,1.5149632263E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707398791E+00,1.9730551006E+00,4.0229720048E+02,4.0287131155E+02,8.9507886192E-02
2020-09-17,04:53:44.887,260.20399175,6244.895802,261.20399175,1600318424.887,0,963,1.5149632263E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707398791E+00,1.9730548682E+00,4.0236569757E+02,4.0293984870E+02,8.9507886192E-02
2020-09-17,04:53:44.914,260.20399207,6244.895810,261.20399207,1600318424.915,0,963,1.5149632263E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707197045E+00,1.9730346699E+00,4.0236569757E+02,4.0293984870E+02,8.9507886192E-02
2020-09-17,04:53:44.937,260.20399233,6244.895816,261.20399233,1600318424.937,0,963,1.5149632263E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707197045E+00,1.9730355860E+00,4.0236569757E+02,4.0294007607E+02,8.9578735629E-02
2020-09-17,04:53:44.959,260.20399258,6244.895822,261.20399258,1600318424.959,0,963,1.5149632263E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707197045E+00,1.9730365021E+00,4.0239961921E+02,4.0297427352E+02,8.9578735629E-02
2020-09-17,04:53:44.986,260.20399291,6244.895830,261.20399291,1600318424.987,0,963,1.5149632263E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707684737E+00,1.9730853286E+00,4.0239961921E+02,4.0297427352E+02,8.9578735629E-02
2020-09-17,04:53:45.009,260.20399317,6244.895836,261.20399317,1600318425.010,0,963,1.5149632263E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707684737E+00,1.9730867922E+00,4.0239961921E+02,4.0297463682E+02,8.9691929898E-02
2020-09-17,04:53:45.029,260.20399339,6244.895841,261.20399339,1600318425.029,0,963,1.5149632263E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707684737E+00,1.9730882558E+00,4.0231811451E+02,4.0289337888E+02,8.9691929898E-02
2020-09-17,04:53:45.058,260.20399373,6244.895849,261.20399373,1600318425.058,0,963,1.5149632263E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702230928E+00,1.9725422330E+00,4.0231811451E+02,4.0289337888E+02,8.9691929898E-02
2020-09-17,04:53:45.078,260.20399397,6244.895855,261.20399397,1600318425.079,0,963,1.5149639384E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702230928E+00,1.9725433099E+00,4.0231811451E+02,4.0289364620E+02,8.9775237781E-02
2020-09-17,04:53:45.099,260.20399421,6244.895861,261.20399421,1600318425.100,0,963,1.5149653625E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702230928E+00,1.9725443867E+00,4.0220398161E+02,4.0277961728E+02,8.9775237781E-02
2020-09-17,04:53:45.127,260.20399453,6244.895869,261.20399453,1600318425.127,0,963,1.5149653625E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712923291E+00,1.9736148828E+00,4.0220398161E+02,4.0277961728E+02,8.9775237781E-02
2020-09-17,04:53:45.148,260.20399477,6244.895874,261.20399477,1600318425.148,0,963,1.5149653625E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712923291E+00,1.9736112015E+00,4.0220398161E+02,4.0277870420E+02,8.9490608441E-02
2020-09-17,04:53:45.168,260.20399501,6244.895880,261.20399501,1600318425.169,0,963,1.5149653625E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712923291E+00,1.9736075203E+00,4.0229125583E+02,4.0286518985E+02,8.9490608441E-02
2020-09-17,04:53:45.200,260.20399537,6244.895889,261.20399537,1600318425.200,0,963,1.5149653625E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705318708E+00,1.9728461688E+00,4.0229125583E+02,4.0286518985E+02,8.9490608441E-02
2020-09-17,04:53:45.226,260.20399567,6244.895896,261.20399567,1600318425.226,0,963,1.5149653625E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705318708E+00,1.9728475672E+00,4.0229125583E+02,4.0286553693E+02,8.9598778150E-02
2020-09-17,04:53:45.246,260.20399591,6244.895902,261.20399591,1600318425.247,0,963,1.5149653625E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705318708E+00,1.9728489657E+00,4.0233982248E+02,4.0291452003E+02,8.9598778150E-02
2020-09-17,04:53:45.276,260.20399625,6244.895910,261.20399625,1600318425.276,0,963,1.5149653625E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704699757E+00,1.9727869979E+00,4.0233982248E+02,4.0291452003E+02,8.9598778150E-02
2020-09-17,04:53:45.296,260.20399649,6244.895916,261.20399649,1600318425.297,0,963,1.5149653625E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704699757E+00,1.9727850774E+00,4.0233982248E+02,4.0291404331E+02,8.9450223532E-02
2020-09-17,04:53:45.318,260.20399674,6244.895922,261.20399674,1600318425.318,0,963,1.5149653625E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704699757E+00,1.9727831568E+00,4.0225718472E+02,4.0283081100E+02,8.9450223532E-02
2020-09-17,04:53:45.346,260.20399707,6244.895930,261.20399707,1600318425.347,0,963,1.5149653625E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708795576E+00,1.9731932195E+00,4.0225718472E+02,4.0283081100E+02,8.9450223532E-02
2020-09-17,04:53:45.368,260.20399731,6244.895936,261.20399731,1600318425.368,0,963,1.5149653625E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708795576E+00,1.9731936081E+00,4.0225718472E+02,4.0283090741E+02,8.9480273962E-02
2020-09-17,04:53:45.388,260.20399756,6244.895941,261.20399756,1600318425.389,0,963,1.5149653625E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708795576E+00,1.9731939967E+00,4.0231011577E+02,4.0288401038E+02,8.9480273962E-02
2020-09-17,04:53:45.415,260.20399787,6244.895949,261.20399787,1600318425.416,0,963,1.5149653625E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699582361E+00,1.9722715933E+00,4.0231011577E+02,4.0288401038E+02,8.9480273962E-02
2020-09-17,04:53:45.437,260.20399811,6244.895955,261.20399811,1600318425.437,0,963,1.5149653625E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699582361E+00,1.9722721648E+00,4.0231011577E+02,4.0288415226E+02,8.9524489627E-02
2020-09-17,04:53:45.457,260.20399836,6244.895961,261.20399836,1600318425.458,0,963,1.5149653625E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699582361E+00,1.9722727362E+00,4.0226493093E+02,4.0283904481E+02,8.9524489627E-02
2020-09-17,04:53:45.483,260.20399866,6244.895968,261.20399866,1600318425.484,0,963,1.5149653625E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705528926E+00,1.9728680913E+00,4.0226493093E+02,4.0283904481E+02,8.9524489627E-02
2020-09-17,04:53:45.505,260.20399890,6244.895974,261.20399890,1600318425.505,0,963,1.5149653625E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705528926E+00,1.9728691073E+00,4.0226493093E+02,4.0283929692E+02,8.9603067676E-02
2020-09-17,04:53:45.526,260.20399914,6244.895979,261.20399914,1600318425.526,0,963,1.5149653625E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705528926E+00,1.9728701232E+00,4.0227928331E+02,4.0285392193E+02,8.9603067676E-02
2020-09-17,04:53:45.555,260.20399948,6244.895988,261.20399948,1600318425.555,0,963,1.5149653625E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708545553E+00,1.9731721406E+00,4.0227928331E+02,4.0285392193E+02,8.9603067676E-02
2020-09-17,04:53:45.586,260.20399985,6244.895996,261.20399985,1600318425.587,0,963,1.5149653625E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708545553E+00,1.9731700474E+00,4.0227928331E+02,4.0285340253E+02,8.9441189163E-02
2020-09-17,04:53:45.618,260.20400022,6244.896005,261.20400022,1600318425.619,0,963,1.5149653625E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708545553E+00,1.9731679542E+00,4.0234141110E+02,4.0291509951E+02,8.9441189163E-02
2020-09-17,04:53:45.647,260.20400054,6244.896013,261.20400054,1600318425.647,0,963,1.5149345398E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710438130E+00,1.9733574340E+00,4.0234141110E+02,4.0291509951E+02,8.9441189163E-02
2020-09-17,04:53:45.668,260.20400080,6244.896019,261.20400080,1600318425.669,0,963,1.5148883057E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710438130E+00,1.9733589681E+00,4.0234141110E+02,4.0291548018E+02,8.9559814674E-02
2020-09-17,04:53:45.690,260.20400104,6244.896025,261.20400104,1600318425.690,0,963,1.5148883057E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710438130E+00,1.9733605022E+00,4.0244518631E+02,4.0301978424E+02,8.9559814674E-02
2020-09-17,04:53:45.716,260.20400134,6244.896032,261.20400134,1600318425.716,0,963,1.5148883057E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709347271E+00,1.9732512881E+00,4.0244518631E+02,4.0301978424E+02,8.9559814674E-02
2020-09-17,04:53:45.736,260.20400159,6244.896038,261.20400159,1600318425.737,0,963,1.5148883057E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709347271E+00,1.9732511306E+00,4.0244518631E+02,4.0301974515E+02,8.9547638253E-02
2020-09-17,04:53:45.757,260.20400183,6244.896044,261.20400183,1600318425.758,0,963,1.5148883057E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709347271E+00,1.9732509732E+00,4.0237523227E+02,4.0294965216E+02,8.9547638253E-02
2020-09-17,04:53:45.786,260.20400216,6244.896052,261.20400216,1600318425.787,0,963,1.5148883057E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700885736E+00,1.9724038253E+00,4.0237523227E+02,4.0294965216E+02,8.9547638253E-02
2020-09-17,04:53:45.808,260.20400241,6244.896058,261.20400241,1600318425.808,0,963,1.5148883057E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700885736E+00,1.9724065699E+00,4.0237523227E+02,4.0295033362E+02,8.9759976111E-02
2020-09-17,04:53:45.828,260.20400265,6244.896064,261.20400265,1600318425.829,0,963,1.5148883057E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700885736E+00,1.9724093145E+00,4.0217293822E+02,4.0274843155E+02,8.9759976111E-02
2020-09-17,04:53:45.855,260.20400295,6244.896071,261.20400295,1600318425.855,0,963,1.5148883057E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703732928E+00,1.9726943690E+00,4.0217293822E+02,4.0274843155E+02,8.9759976111E-02
2020-09-17,04:53:45.875,260.20400319,6244.896077,261.20400319,1600318425.876,0,963,1.5148883057E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703732928E+00,1.9726917117E+00,4.0217293822E+02,4.0274777219E+02,8.9554420141E-02
2020-09-17,04:53:45.904,260.20400353,6244.896085,261.20400353,1600318425.905,0,963,1.5148883057E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703732928E+00,1.9726890544E+00,4.0226882316E+02,4.0284313466E+02,8.9554420141E-02
2020-09-17,04:53:45.940,260.20400394,6244.896094,261.20400394,1600318425.940,0,963,1.5148883057E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706885534E+00,1.9730046856E+00,4.0226882316E+02,4.0284313466E+02,8.9554420141E-02
2020-09-17,04:53:45.960,260.20400418,6244.896100,261.20400418,1600318425.961,0,963,1.5148883057E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706885534E+00,1.9730074755E+00,4.0226882316E+02,4.0284382698E+02,8.9770199441E-02
2020-09-17,04:53:45.984,260.20400446,6244.896107,261.20400446,1600318425.985,0,963,1.5148883057E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706885534E+00,1.9730102654E+00,4.0227464329E+02,4.0285034776E+02,8.9770199441E-02
2020-09-17,04:53:46.016,260.20400481,6244.896116,261.20400481,1600318426.016,0,963,1.5148883057E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708228034E+00,1.9731446736E+00,4.0227464329E+02,4.0285034776E+02,8.9770199441E-02
2020-09-17,04:53:46.036,260.20400506,6244.896121,261.20400506,1600318426.037,0,963,1.5148883057E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708228034E+00,1.9731415397E+00,4.0227464329E+02,4.0284957014E+02,8.9527837717E-02
2020-09-17,04:53:46.058,260.20400530,6244.896127,261.20400530,1600318426.058,0,963,1.5148883057E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708228034E+00,1.9731384059E+00,4.0230508003E+02,4.0287927270E+02,8.9527837717E-02
2020-09-17,04:53:46.084,260.20400560,6244.896134,261.20400560,1600318426.084,0,963,1.5148883057E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712772231E+00,1.9735933595E+00,4.0230508003E+02,4.0287927270E+02,8.9527837717E-02
2020-09-17,04:53:46.105,260.20400584,6244.896140,261.20400584,1600318426.105,0,963,1.5148883057E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712772231E+00,1.9735919525E+00,4.0230508003E+02,4.0287892363E+02,8.9419049634E-02
2020-09-17,04:53:46.125,260.20400609,6244.896146,261.20400609,1600318426.126,0,963,1.5148883057E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712772231E+00,1.9735905455E+00,4.0229122480E+02,4.0286469957E+02,8.9419049634E-02
2020-09-17,04:53:46.153,260.20400640,6244.896154,261.20400640,1600318426.153,0,963,1.5148883057E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705099098E+00,1.9728223317E+00,4.0229122480E+02,4.0286469957E+02,8.9419049634E-02
2020-09-17,04:53:46.174,260.20400664,6244.896159,261.20400664,1600318426.174,0,963,1.5148883057E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705099098E+00,1.9728229325E+00,4.0229122480E+02,4.0286484868E+02,8.9465520886E-02
2020-09-17,04:53:46.194,260.20400689,6244.896165,261.20400689,1600318426.195,0,963,1.5150241241E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705099098E+00,1.9728235333E+00,4.0239565563E+02,4.0296957756E+02,8.9465520886E-02
2020-09-17,04:53:46.221,260.20400720,6244.896173,261.20400720,1600318426.222,0,963,1.5153410339E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704177483E+00,1.9727312636E+00,4.0239565563E+02,4.0296957756E+02,8.9465520886E-02
2020-09-17,04:53:46.242,260.20400743,6244.896178,261.20400743,1600318426.242,0,963,1.5153410339E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704177483E+00,1.9727343804E+00,4.0239565563E+02,4.0297035135E+02,8.9706615379E-02
2020-09-17,04:53:46.263,260.20400767,6244.896184,261.20400767,1600318426.263,0,963,1.5153410339E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704177483E+00,1.9727374973E+00,4.0236241718E+02,4.0293783916E+02,8.9706615379E-02
2020-09-17,04:53:46.295,260.20400804,6244.896193,261.20400804,1600318426.295,0,963,1.5153410339E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712676749E+00,1.9735884245E+00,4.0236241718E+02,4.0293783916E+02,8.9706615379E-02
2020-09-17,04:53:46.321,260.20400834,6244.896200,261.20400834,1600318426.321,0,963,1.5153410339E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712676749E+00,1.9735866973E+00,4.0236241718E+02,4.0293741058E+02,8.9573070266E-02
2020-09-17,04:53:46.342,260.20400859,6244.896206,261.20400859,1600318426.342,0,963,1.5153410339E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712676749E+00,1.9735849701E+00,4.0228689167E+02,4.0286134865E+02,8.9573070266E-02
2020-09-17,04:53:46.371,260.20400892,6244.896214,261.20400892,1600318426.371,0,963,1.5153410339E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705921349E+00,1.9729086360E+00,4.0228689167E+02,4.0286134865E+02,8.9573070266E-02
2020-09-17,04:53:46.391,260.20400917,6244.896220,261.20400917,1600318426.392,0,963,1.5153410339E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705921349E+00,1.9729077798E+00,4.0228689167E+02,4.0286113618E+02,8.9506851012E-02
2020-09-17,04:53:46.413,260.20400941,6244.896226,261.20400941,1600318426.413,0,963,1.5153410339E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705921349E+00,1.9729069237E+00,4.0232267796E+02,4.0289676106E+02,8.9506851012E-02
2020-09-17,04:53:46.441,260.20400975,6244.896234,261.20400975,1600318426.442,0,963,1.5153410339E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701922828E+00,1.9725066018E+00,4.0232267796E+02,4.0289676106E+02,8.9506851012E-02
2020-09-17,04:53:46.463,260.20400999,6244.896240,261.20400999,1600318426.463,0,963,1.5153410339E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701922828E+00,1.9725054503E+00,4.0232267796E+02,4.0289647520E+02,8.9417767590E-02
2020-09-17,04:53:46.483,260.20401023,6244.896246,261.20401023,1600318426.484,0,963,1.5153410339E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701922828E+00,1.9725042988E+00,4.0233552867E+02,4.0290905836E+02,8.9417767590E-02
2020-09-17,04:53:46.510,260.20401054,6244.896253,261.20401054,1600318426.511,0,963,1.5153410339E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711820549E+00,1.9734952324E+00,4.0233552867E+02,4.0290905836E+02,8.9417767590E-02
2020-09-17,04:53:46.532,260.20401079,6244.896259,261.20401079,1600318426.532,0,963,1.5153410339E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711820549E+00,1.9734970397E+00,4.0233552867E+02,4.0290950681E+02,8.9557513991E-02
2020-09-17,04:53:46.552,260.20401103,6244.896265,261.20401103,1600318426.553,0,963,1.5153410339E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711820549E+00,1.9734988471E+00,4.0233228375E+02,4.0290670571E+02,8.9557513991E-02
2020-09-17,04:53:46.578,260.20401133,6244.896272,261.20401133,1600318426.579,0,963,1.5153410339E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708193542E+00,1.9731357201E+00,4.0233228375E+02,4.0290670571E+02,8.9557513991E-02
2020-09-17,04:53:46.601,260.20401159,6244.896278,261.20401159,1600318426.601,0,963,1.5153410339E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708193542E+00,1.9731328143E+00,4.0233228375E+02,4.0290598458E+02,8.9332790933E-02
2020-09-17,04:53:46.621,260.20401182,6244.896284,261.20401182,1600318426.621,0,963,1.5153410339E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708193542E+00,1.9731299085E+00,4.0227191501E+02,4.0284480874E+02,8.9332790933E-02
2020-09-17,04:53:46.648,260.20401213,6244.896291,261.20401213,1600318426.648,0,963,1.5153410339E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711966609E+00,1.9735076576E+00,4.0227191501E+02,4.0284480874E+02,8.9332790933E-02
2020-09-17,04:53:46.678,260.20401249,6244.896300,261.20401249,1600318426.679,0,963,1.5153410339E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711966609E+00,1.9735115389E+00,4.0227191501E+02,4.0284577164E+02,8.9632901932E-02
2020-09-17,04:53:46.710,260.20401286,6244.896309,261.20401286,1600318426.711,0,963,1.5153410339E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711966609E+00,1.9735154203E+00,4.0231895372E+02,4.0289384046E+02,8.9632901932E-02
2020-09-17,04:53:46.739,260.20401318,6244.896316,261.20401318,1600318426.739,0,963,1.5153607941E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708781345E+00,1.9731965191E+00,4.0231895372E+02,4.0289384046E+02,8.9632901932E-02
2020-09-17,04:53:46.760,260.20401344,6244.896322,261.20401344,1600318426.761,0,963,1.5155386353E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708781345E+00,1.9731962131E+00,4.0231895372E+02,4.0289376451E+02,8.9609230888E-02
2020-09-17,04:53:46.782,260.20401368,6244.896328,261.20401368,1600318426.782,0,963,1.5155386353E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708781345E+00,1.9731959070E+00,4.0233234177E+02,4.0290709573E+02,8.9609230888E-02
2020-09-17,04:53:46.808,260.20401398,6244.896336,261.20401398,1600318426.808,0,963,1.5155386353E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707375310E+00,1.9730551381E+00,4.0233234177E+02,4.0290709573E+02,8.9609230888E-02
2020-09-17,04:53:46.828,260.20401422,6244.896341,261.20401422,1600318426.829,0,963,1.5155386353E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707375310E+00,1.9730542293E+00,4.0233234177E+02,4.0290687017E+02,8.9538940918E-02
2020-09-17,04:53:46.851,260.20401448,6244.896348,261.20401448,1600318426.851,0,963,1.5155386353E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707375310E+00,1.9730533204E+00,4.0239171569E+02,4.0296610328E+02,8.9538940918E-02
2020-09-17,04:53:46.881,260.20401484,6244.896356,261.20401484,1600318426.882,0,963,1.5155386353E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704846921E+00,1.9728001844E+00,4.0239171569E+02,4.0296610328E+02,8.9538940918E-02
2020-09-17,04:53:46.903,260.20401508,6244.896362,261.20401508,1600318426.903,0,963,1.5155386353E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704846921E+00,1.9728003187E+00,4.0239171569E+02,4.0296613663E+02,8.9549332989E-02
2020-09-17,04:53:46.924,260.20401534,6244.896368,261.20401534,1600318426.925,0,963,1.5155386353E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704846921E+00,1.9728004531E+00,4.0231876017E+02,4.0289311032E+02,8.9549332989E-02
2020-09-17,04:53:46.954,260.20401568,6244.896376,261.20401568,1600318426.955,0,963,1.5155386353E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709471607E+00,1.9732634652E+00,4.0231876017E+02,4.0289311032E+02,8.9549332989E-02
2020-09-17,04:53:46.976,260.20401593,6244.896382,261.20401593,1600318426.976,0,963,1.5155386353E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709471607E+00,1.9732654850E+00,4.0231876017E+02,4.0289361152E+02,8.9705525897E-02
2020-09-17,04:53:47.003,260.20401624,6244.896390,261.20401624,1600318427.003,0,963,1.5155386353E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709471607E+00,1.9732675047E+00,4.0235936481E+02,4.0293477543E+02,8.9705525897E-02
2020-09-17,04:53:47.033,260.20401660,6244.896398,261.20401660,1600318427.034,0,963,1.5155386353E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708751294E+00,1.9731953886E+00,4.0235936481E+02,4.0293477543E+02,8.9705525897E-02
2020-09-17,04:53:47.055,260.20401685,6244.896404,261.20401685,1600318427.056,0,963,1.5155386353E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708751294E+00,1.9731908498E+00,4.0235936481E+02,4.0293364897E+02,8.9354518308E-02
2020-09-17,04:53:47.076,260.20401709,6244.896410,261.20401709,1600318427.077,0,963,1.5155386353E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708751294E+00,1.9731863110E+00,4.0238823240E+02,4.0296143124E+02,8.9354518308E-02
2020-09-17,04:53:47.102,260.20401740,6244.896417,261.20401740,1600318427.103,0,963,1.5155386353E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705822874E+00,1.9728931256E+00,4.0238823240E+02,4.0296143124E+02,8.9354518308E-02
2020-09-17,04:53:47.124,260.20401764,6244.896423,261.20401764,1600318427.124,0,963,1.5155386353E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705822874E+00,1.9728954931E+00,4.0238823240E+02,4.0296201894E+02,8.9537637368E-02
2020-09-17,04:53:47.144,260.20401788,6244.896429,261.20401788,1600318427.145,0,963,1.5155386353E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705822874E+00,1.9728978607E+00,4.0230185627E+02,4.0287610722E+02,8.9537637368E-02
2020-09-17,04:53:47.171,260.20401818,6244.896436,261.20401818,1600318427.171,0,963,1.5155386353E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701284431E+00,1.9724434831E+00,4.0230185627E+02,4.0287610722E+02,8.9537637368E-02
2020-09-17,04:53:47.191,260.20401843,6244.896442,261.20401843,1600318427.192,0,963,1.5155386353E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701284431E+00,1.9724422884E+00,4.0230185627E+02,4.0287581067E+02,8.9445215594E-02
2020-09-17,04:53:47.213,260.20401868,6244.896448,261.20401868,1600318427.214,0,963,1.5155386353E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701284431E+00,1.9724410938E+00,4.0235452214E+02,4.0292825508E+02,8.9445215594E-02
2020-09-17,04:53:47.242,260.20401900,6244.896456,261.20401900,1600318427.242,0,963,1.5154912109E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709674554E+00,1.9732810910E+00,4.0235452214E+02,4.0292825508E+02,8.9445215594E-02
2020-09-17,04:53:47.263,260.20401925,6244.896462,261.20401925,1600318427.263,0,963,1.5153805542E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709674554E+00,1.9732830335E+00,4.0235452214E+02,4.0292873714E+02,8.9595429656E-02
2020-09-17,04:53:47.283,260.20401949,6244.896468,261.20401949,1600318427.284,0,963,1.5153805542E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709674554E+00,1.9732849759E+00,4.0222929277E+02,4.0280381097E+02,8.9595429656E-02
2020-09-17,04:53:47.312,260.20401983,6244.896476,261.20401983,1600318427.313,0,963,1.5153805542E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714094503E+00,1.9737274906E+00,4.0222929277E+02,4.0280381097E+02,8.9595429656E-02
2020-09-17,04:53:47.335,260.20402008,6244.896482,261.20402008,1600318427.335,0,963,1.5153805542E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714094503E+00,1.9737283402E+00,4.0222929277E+02,4.0280402172E+02,8.9661121708E-02
2020-09-17,04:53:47.355,260.20402031,6244.896488,261.20402031,1600318427.355,0,963,1.5153805542E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714094503E+00,1.9737291899E+00,4.0230681964E+02,4.0288187015E+02,8.9661121708E-02
2020-09-17,04:53:47.387,260.20402068,6244.896496,261.20402068,1600318427.387,0,963,1.5153805542E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711293325E+00,1.9734487425E+00,4.0230681964E+02,4.0288187015E+02,8.9661121708E-02
2020-09-17,04:53:47.414,260.20402100,6244.896504,261.20402100,1600318427.414,0,963,1.5153805542E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711293325E+00,1.9734451376E+00,4.0230681964E+02,4.0288097571E+02,8.9382374637E-02
2020-09-17,04:53:47.434,260.20402123,6244.896509,261.20402123,1600318427.434,0,963,1.5153805542E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711293325E+00,1.9734415327E+00,4.0235085151E+02,4.0292417589E+02,8.9382374637E-02
2020-09-17,04:53:47.463,260.20402156,6244.896518,261.20402156,1600318427.463,0,963,1.5153805542E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715759702E+00,1.9738886944E+00,4.0235085151E+02,4.0292417589E+02,8.9382374637E-02
2020-09-17,04:53:47.483,260.20402181,6244.896523,261.20402181,1600318427.484,0,963,1.5153805542E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715759702E+00,1.9738902666E+00,4.0235085151E+02,4.0292456593E+02,8.9503915119E-02
2020-09-17,04:53:47.505,260.20402205,6244.896529,261.20402205,1600318427.505,0,963,1.5153805542E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715759702E+00,1.9738918388E+00,4.0232319270E+02,4.0289725769E+02,8.9503915119E-02
2020-09-17,04:53:47.533,260.20402238,6244.896537,261.20402238,1600318427.534,0,963,1.5153805542E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717477769E+00,1.9740638472E+00,4.0232319270E+02,4.0289725769E+02,8.9503915119E-02
2020-09-17,04:53:47.555,260.20402264,6244.896543,261.20402264,1600318427.556,0,963,1.5153805542E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717477769E+00,1.9740640639E+00,4.0232319270E+02,4.0289731146E+02,8.9520671606E-02
2020-09-17,04:53:47.576,260.20402288,6244.896549,261.20402288,1600318427.577,0,963,1.5153805542E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717477769E+00,1.9740642807E+00,4.0230384674E+02,4.0287799166E+02,8.9520671606E-02
2020-09-17,04:53:47.602,260.20402318,6244.896556,261.20402318,1600318427.603,0,963,1.5153805542E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719197694E+00,1.9742364753E+00,4.0230384674E+02,4.0287799166E+02,8.9520671606E-02
2020-09-17,04:53:47.624,260.20402343,6244.896562,261.20402343,1600318427.624,0,963,1.5153805542E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719197694E+00,1.9742358005E+00,4.0230384674E+02,4.0287782430E+02,8.9468515676E-02
2020-09-17,04:53:47.644,260.20402367,6244.896568,261.20402367,1600318427.645,0,963,1.5153805542E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719197694E+00,1.9742351258E+00,4.0247604045E+02,4.0305009626E+02,8.9468515676E-02
2020-09-17,04:53:47.671,260.20402398,6244.896576,261.20402398,1600318427.672,0,963,1.5153805542E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708697701E+00,1.9731838936E+00,4.0247604045E+02,4.0305009626E+02,8.9468515676E-02
2020-09-17,04:53:47.694,260.20402425,6244.896582,261.20402425,1600318427.695,0,963,1.5153805542E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708697701E+00,1.9731848577E+00,4.0247604045E+02,4.0305033561E+02,8.9543075815E-02
2020-09-17,04:53:47.716,260.20402449,6244.896588,261.20402449,1600318427.716,0,963,1.5153805542E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708697701E+00,1.9731858218E+00,4.0237894569E+02,4.0295334159E+02,8.9543075815E-02
2020-09-17,04:53:47.744,260.20402483,6244.896596,261.20402483,1600318427.745,0,963,1.5153805542E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704286818E+00,1.9727442152E+00,4.0237894569E+02,4.0295334159E+02,8.9543075815E-02
2020-09-17,04:53:47.776,260.20402520,6244.896605,261.20402520,1600318427.777,0,963,1.5153805542E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704286818E+00,1.9727444842E+00,4.0237894569E+02,4.0295340837E+02,8.9563882281E-02
2020-09-17,04:53:47.808,260.20402556,6244.896613,261.20402556,1600318427.808,0,963,1.5153805542E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704286818E+00,1.9727447531E+00,4.0228694101E+02,4.0286133910E+02,8.9563882281E-02
2020-09-17,04:53:47.836,260.20402589,6244.896621,261.20402589,1600318427.837,0,963,1.5153805542E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701543859E+00,1.9724701349E+00,4.0228694101E+02,4.0286133910E+02,8.9563882281E-02
2020-09-17,04:53:47.858,260.20402613,6244.896627,261.20402613,1600318427.858,0,963,1.5153805542E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701543859E+00,1.9724700276E+00,4.0228694101E+02,4.0286131248E+02,8.9555584755E-02
2020-09-17,04:53:47.878,260.20402638,6244.896633,261.20402638,1600318427.879,0,963,1.5153805542E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701543859E+00,1.9724699204E+00,4.0239040567E+02,4.0296489823E+02,8.9555584755E-02
2020-09-17,04:53:47.905,260.20402669,6244.896641,261.20402669,1600318427.906,0,963,1.5153805542E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702183149E+00,1.9725339245E+00,4.0239040567E+02,4.0296489823E+02,8.9555584755E-02
2020-09-17,04:53:47.927,260.20402693,6244.896646,261.20402693,1600318427.927,0,963,1.5153805542E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702183149E+00,1.9725326511E+00,4.0239040567E+02,4.0296458207E+02,8.9457076573E-02
2020-09-17,04:53:47.947,260.20402718,6244.896652,261.20402718,1600318427.948,0,963,1.5152393494E+02,5.9999565125E+01,2.6268750000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702183149E+00,1.9725313777E+00,4.0233171438E+02,4.0290549093E+02,8.9457076573E-02
2020-09-17,04:53:47.976,260.20402750,6244.896660,261.20402750,1600318427.976,0,963,1.5151788330E+02,5.9999565125E+01,2.6250000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710888490E+00,1.9734029339E+00,4.0233171438E+02,4.0290549093E+02,8.9457076573E-02
2020-09-17,04:53:47.996,260.20402774,6244.896666,261.20402774,1600318427.997,0,963,1.5151788330E+02,5.9999565125E+01,2.6250000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710888490E+00,1.9734044434E+00,4.0233171438E+02,4.0290586550E+02,8.9573802924E-02
2020-09-17,04:53:48.019,260.20402800,6244.896672,261.20402800,1600318428.019,0,963,1.5151788330E+02,5.9999565125E+01,2.6250000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710888490E+00,1.9734059530E+00,4.0229256848E+02,4.0286703827E+02,8.9573802924E-02
2020-09-17,04:53:48.046,260.20402832,6244.896680,261.20402832,1600318428.047,0,963,1.5151788330E+02,5.9999565125E+01,2.6250000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707409449E+00,1.9730576399E+00,4.0229256848E+02,4.0286703827E+02,8.9573802924E-02
2020-09-17,04:53:48.069,260.20402858,6244.896686,261.20402858,1600318428.069,0,963,1.5151788330E+02,5.9999565125E+01,2.6250000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707409449E+00,1.9730559071E+00,4.0229256848E+02,4.0286660828E+02,8.9439795855E-02
2020-09-17,04:53:48.095,260.20402888,6244.896693,261.20402888,1600318428.095,0,963,1.5151788330E+02,5.9999565125E+01,2.6250000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707409449E+00,1.9730541744E+00,4.0235588633E+02,4.0292958643E+02,8.9439795855E-02
2020-09-17,04:53:48.128,260.20402927,6244.896702,261.20402927,1600318428.129,0,963,1.5151788330E+02,5.9999565125E+01,2.6250000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699823789E+00,1.9722947181E+00,4.0235588633E+02,4.0292958643E+02,8.9439795855E-02
2020-09-17,04:53:48.150,260.20402951,6244.896708,261.20402951,1600318428.150,0,963,1.5151788330E+02,5.9999565125E+01,2.6250000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699823789E+00,1.9722961035E+00,4.0235588633E+02,4.0292993042E+02,8.9546984664E-02
2020-09-17,04:53:48.171,260.20402976,6244.896714,261.20402976,1600318428.171,0,963,1.5151788330E+02,5.9999565125E+01,2.6250000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699823789E+00,1.9722974889E+00,4.0236522166E+02,4.0293962307E+02,8.9546984664E-02
2020-09-17,04:53:48.200,260.20403009,6244.896722,261.20403009,1600318428.200,0,963,1.5151788330E+02,5.9999565125E+01,2.6250000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701457537E+00,1.9724610557E+00,4.0236522166E+02,4.0293962307E+02,8.9546984664E-02
2020-09-17,04:53:48.220,260.20403034,6244.896728,261.20403034,1600318428.221,0,963,1.5151788330E+02,5.9999565125E+01,2.6250000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701457537E+00,1.9724608357E+00,4.0236522166E+02,4.0293956845E+02,8.9529965739E-02
2020-09-17,04:53:48.242,260.20403058,6244.896734,261.20403058,1600318428.242,0,963,1.5151788330E+02,5.9999565125E+01,2.6250000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701457537E+00,1.9724606157E+00,4.0228724757E+02,4.0286142844E+02,8.9529965739E-02
2020-09-17,04:53:48.269,260.20403089,6244.896741,261.20403089,1600318428.269,0,963,1.5151788330E+02,5.9999565125E+01,2.6250000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707253065E+00,1.9730408495E+00,4.0228724757E+02,4.0286142844E+02,8.9529965739E-02
2020-09-17,04:53:48.289,260.20403113,6244.896747,261.20403113,1600318428.290,0,963,1.5151788330E+02,5.9999565125E+01,2.6250000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707253065E+00,1.9730413181E+00,4.0228724757E+02,4.0286154475E+02,8.9566213194E-02
2020-09-17,04:53:48.311,260.20403138,6244.896753,261.20403138,1600318428.311,0,963,1.5151788330E+02,5.9999565125E+01,2.6250000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707253065E+00,1.9730417868E+00,4.0236178559E+02,4.0293630550E+02,8.9566213194E-02
2020-09-17,04:53:48.341,260.20403172,6244.896761,261.20403172,1600318428.341,0,963,1.5151788330E+02,5.9999565125E+01,2.6250000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705743477E+00,1.9728906505E+00,4.0236178559E+02,4.0293630550E+02,8.9566213194E-02
2020-09-17,04:53:48.362,260.20403198,6244.896767,261.20403198,1600318428.363,0,963,1.5151788330E+02,5.9999565125E+01,2.6250000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705743477E+00,1.9728924455E+00,4.0236178559E+02,4.0293675105E+02,8.9705046876E-02
2020-09-17,04:53:48.384,260.20403222,6244.896773,261.20403222,1600318428.384,0,963,1.5151788330E+02,5.9999565125E+01,2.6250000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705743477E+00,1.9728942404E+00,4.0235341797E+02,4.0292881701E+02,8.9705046876E-02
2020-09-17,04:53:48.413,260.20403256,6244.896781,261.20403256,1600318428.413,0,963,1.5151788330E+02,5.9999565125E+01,2.6250000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701849199E+00,1.9725043542E+00,4.0235341797E+02,4.0292881701E+02,8.9705046876E-02
2020-09-17,04:53:48.434,260.20403281,6244.896787,261.20403281,1600318428.435,0,963,1.5151788330E+02,5.9999565125E+01,2.6250000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701849199E+00,1.9725032716E+00,4.0235341797E+02,4.0292854824E+02,8.9621294595E-02
2020-09-17,04:53:48.454,260.20403304,6244.896793,261.20403304,1600318428.455,0,963,1.5151788330E+02,5.9999565125E+01,2.6250000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701849199E+00,1.9725021890E+00,4.0234179483E+02,4.0291663972E+02,8.9621294595E-02
2020-09-17,04:53:48.486,260.20403341,6244.896802,261.20403341,1600318428.487,0,963,1.5152194868E+02,5.9999565125E+01,2.6250000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709433653E+00,1.9732615265E+00,4.0234179483E+02,4.0291663972E+02,8.9621294595E-02
2020-09-17,04:53:48.513,260.20403372,6244.896809,261.20403372,1600318428.513,0,963,1.5152357483E+02,5.9999565125E+01,2.6250000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709433653E+00,1.9732629351E+00,4.0234179483E+02,4.0291698928E+02,8.9730226764E-02
2020-09-17,04:53:48.533,260.20403396,6244.896815,261.20403396,1600318428.534,0,963,1.5152357483E+02,5.9999565125E+01,2.6250000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709433653E+00,1.9732643437E+00,4.0224075703E+02,4.0281615652E+02,8.9730226764E-02
2020-09-17,04:53:48.562,260.20403429,6244.896823,261.20403429,1600318428.563,0,963,1.5152357483E+02,5.9999565125E+01,2.6250000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710908310E+00,1.9734119831E+00,4.0224075703E+02,4.0281615652E+02,8.9730226764E-02
2020-09-17,04:53:48.585,260.20403455,6244.896829,261.20403455,1600318428.585,0,963,1.5152357483E+02,5.9999565125E+01,2.6250000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710908310E+00,1.9734128164E+00,4.0224075703E+02,4.0281636325E+02,8.9794663314E-02
2020-09-17,04:53:48.605,260.20403479,6244.896835,261.20403479,1600318428.606,0,963,1.5152357483E+02,5.9999565125E+01,2.6250000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710908310E+00,1.9734136497E+00,4.0236988868E+02,4.0294588648E+02,8.9794663314E-02
2020-09-17,04:53:48.634,260.20403512,6244.896843,261.20403512,1600318428.634,0,963,1.5152357483E+02,5.9999565125E+01,2.6250000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703777924E+00,1.9726997709E+00,4.0236988868E+02,4.0294588648E+02,8.9794663314E-02
2020-09-17,04:53:48.655,260.20403537,6244.896849,261.20403537,1600318428.656,0,963,1.5152357483E+02,5.9999565125E+01,2.6250000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703777924E+00,1.9726975641E+00,4.0236988868E+02,4.0294533866E+02,8.9623964475E-02
2020-09-17,04:53:48.677,260.20403561,6244.896855,261.20403561,1600318428.677,0,963,1.5152357483E+02,5.9999565125E+01,2.6250000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703777924E+00,1.9726953574E+00,4.0238943977E+02,4.0296436987E+02,8.9623964475E-02
2020-09-17,04:53:48.704,260.20403594,6244.896862,261.20403594,1600318428.705,0,963,1.5152357483E+02,5.9999565125E+01,2.6250000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706237487E+00,1.9729416030E+00,4.0238943977E+02,4.0296436987E+02,8.9623964475E-02
2020-09-17,04:53:48.726,260.20403619,6244.896869,261.20403619,1600318428.727,0,963,1.5152357483E+02,5.9999565125E+01,2.6250000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706237487E+00,1.9729420377E+00,4.0238943977E+02,4.0296447778E+02,8.9657588127E-02
2020-09-17,04:53:48.747,260.20403644,6244.896874,261.20403644,1600318428.748,0,963,1.5152357483E+02,5.9999565125E+01,2.6250000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706237487E+00,1.9729424725E+00,4.0227225029E+02,4.0284722871E+02,8.9657588127E-02
2020-09-17,04:53:48.773,260.20403674,6244.896882,261.20403674,1600318428.774,0,963,1.5152357483E+02,5.9999565125E+01,2.6250000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709624944E+00,1.9732816167E+00,4.0227225029E+02,4.0284722871E+02,8.9657588127E-02
2020-09-17,04:53:48.795,260.20403698,6244.896888,261.20403698,1600318428.795,0,963,1.5152357483E+02,5.9999565125E+01,2.6250000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709624944E+00,1.9732792403E+00,4.0227225029E+02,4.0284663909E+02,8.9473818919E-02
2020-09-17,04:53:48.815,260.20403722,6244.896893,261.20403722,1600318428.816,0,963,1.5152357483E+02,5.9999565125E+01,2.6250000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709624944E+00,1.9732768640E+00,4.0240077097E+02,4.0297475347E+02,8.9473818919E-02
2020-09-17,04:53:48.842,260.20403752,6244.896901,261.20403752,1600318428.842,0,963,1.5152357483E+02,5.9999565125E+01,2.6250000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704616174E+00,1.9727753988E+00,4.0240077097E+02,4.0297475347E+02,8.9473818919E-02
2020-09-17,04:53:48.874,260.20403789,6244.896909,261.20403789,1600318428.874,0,963,1.5152357483E+02,5.9999565125E+01,2.6250000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704616174E+00,1.9727768469E+00,4.0240077097E+02,4.0297511297E+02,8.9585829070E-02
2020-09-17,04:53:48.904,260.20403825,6244.896918,261.20403825,1600318428.905,0,963,1.5152357483E+02,5.9999565125E+01,2.6250000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704616174E+00,1.9727782950E+00,4.0235280768E+02,4.0292744068E+02,8.9585829070E-02
2020-09-17,04:53:48.934,260.20403859,6244.896926,261.20403859,1600318428.934,0,963,1.5152357483E+02,5.9999565125E+01,2.6250000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711904165E+00,1.9735079509E+00,4.0235280768E+02,4.0292744068E+02,8.9585829070E-02
2020-09-17,04:53:48.954,260.20403883,6244.896932,261.20403883,1600318428.955,0,963,1.5152357483E+02,5.9999565125E+01,2.6250000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711904165E+00,1.9735085257E+00,4.0235280768E+02,4.0292758331E+02,8.9630273930E-02
2020-09-17,04:53:48.976,260.20403909,6244.896938,261.20403909,1600318428.977,0,963,1.5152357483E+02,5.9999565125E+01,2.6250000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711904165E+00,1.9735091005E+00,4.0221672676E+02,4.0279145057E+02,8.9630273930E-02
2020-09-17,04:53:49.006,260.20403942,6244.896946,261.20403942,1600318429.006,0,963,1.5152357483E+02,5.9999565125E+01,2.6250000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701568722E+00,1.9724743404E+00,4.0221672676E+02,4.0279145057E+02,8.9630273930E-02
2020-09-17,04:53:49.026,260.20403966,6244.896952,261.20403966,1600318429.027,0,963,1.5154470825E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701568722E+00,1.9724732925E+00,4.0221672676E+02,4.0279119048E+02,8.9549198702E-02
2020-09-17,04:53:49.048,260.20403991,6244.896958,261.20403991,1600318429.048,0,963,1.5154470825E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701568722E+00,1.9724722445E+00,4.0240921897E+02,4.0298369739E+02,8.9549198702E-02
2020-09-17,04:53:49.075,260.20404023,6244.896966,261.20404023,1600318429.076,0,963,1.5154470825E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710626793E+00,1.9733791161E+00,4.0240921897E+02,4.0298369739E+02,8.9549198702E-02
2020-09-17,04:53:49.098,260.20404049,6244.896972,261.20404049,1600318429.098,0,963,1.5154470825E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710626793E+00,1.9733796831E+00,4.0240921897E+02,4.0298383813E+02,8.9593048459E-02
2020-09-17,04:53:49.118,260.20404073,6244.896977,261.20404073,1600318429.119,0,963,1.5154470825E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710626793E+00,1.9733802502E+00,4.0238710469E+02,4.0296183301E+02,8.9593048459E-02
2020-09-17,04:53:49.147,260.20404105,6244.896985,261.20404105,1600318429.147,0,963,1.5154470825E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711652407E+00,1.9734829322E+00,4.0238710469E+02,4.0296183301E+02,8.9593048459E-02
2020-09-17,04:53:49.168,260.20404131,6244.896991,261.20404131,1600318429.169,0,963,1.5154470825E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711652407E+00,1.9734826488E+00,4.0238710469E+02,4.0296176268E+02,8.9571134569E-02
2020-09-17,04:53:49.194,260.20404161,6244.896999,261.20404161,1600318429.195,0,963,1.5154470825E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711652407E+00,1.9734823654E+00,4.0233826382E+02,4.0291278174E+02,8.9571134569E-02
2020-09-17,04:53:49.230,260.20404201,6244.897008,261.20404201,1600318429.230,0,963,1.5154470825E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707373998E+00,1.9730540216E+00,4.0233826382E+02,4.0291278174E+02,8.9571134569E-02
2020-09-17,04:53:49.253,260.20404228,6244.897015,261.20404228,1600318429.253,0,963,1.5154470825E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707373998E+00,1.9730525867E+00,4.0233826382E+02,4.0291242562E+02,8.9460159932E-02
2020-09-17,04:53:49.273,260.20404252,6244.897021,261.20404252,1600318429.274,0,963,1.5154470825E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707373998E+00,1.9730511518E+00,4.0228028410E+02,4.0285400708E+02,8.9460159932E-02
2020-09-17,04:53:49.302,260.20404285,6244.897028,261.20404285,1600318429.302,0,963,1.5154470825E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706614772E+00,1.9729751401E+00,4.0228028410E+02,4.0285400708E+02,8.9460159932E-02
2020-09-17,04:53:49.323,260.20404310,6244.897034,261.20404310,1600318429.324,0,963,1.5154470825E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706614772E+00,1.9729777296E+00,4.0228028410E+02,4.0285464970E+02,8.9660444026E-02
2020-09-17,04:53:49.345,260.20404334,6244.897040,261.20404334,1600318429.345,0,963,1.5154470825E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706614772E+00,1.9729803192E+00,4.0234695797E+02,4.0292206151E+02,8.9660444026E-02
2020-09-17,04:53:49.371,260.20404365,6244.897048,261.20404365,1600318429.371,0,963,1.5154470825E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707743549E+00,1.9730933297E+00,4.0234695797E+02,4.0292206151E+02,8.9660444026E-02
2020-09-17,04:53:49.391,260.20404389,6244.897053,261.20404389,1600318429.392,0,963,1.5154470825E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707743549E+00,1.9730878703E+00,4.0234695797E+02,4.0292070654E+02,8.9238220801E-02
2020-09-17,04:53:49.414,260.20404414,6244.897059,261.20404414,1600318429.414,0,963,1.5154470825E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707743549E+00,1.9730824109E+00,4.0229900268E+02,4.0287132809E+02,8.9238220801E-02
2020-09-17,04:53:49.441,260.20404447,6244.897067,261.20404447,1600318429.442,0,963,1.5154470825E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699055266E+00,1.9722125650E+00,4.0229900268E+02,4.0287132809E+02,8.9238220801E-02
2020-09-17,04:53:49.463,260.20404471,6244.897073,261.20404471,1600318429.463,0,963,1.5154470825E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699055266E+00,1.9722175398E+00,4.0229900268E+02,4.0287256314E+02,8.9623131140E-02
2020-09-17,04:53:49.484,260.20404497,6244.897079,261.20404497,1600318429.485,0,963,1.5154470825E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699055266E+00,1.9722225146E+00,4.0234246726E+02,4.0291732490E+02,8.9623131140E-02
2020-09-17,04:53:49.513,260.20404529,6244.897087,261.20404529,1600318429.513,0,963,1.5154470825E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704834578E+00,1.9728011255E+00,4.0234246726E+02,4.0291732490E+02,8.9623131140E-02
2020-09-17,04:53:49.535,260.20404554,6244.897093,261.20404554,1600318429.535,0,963,1.5154470825E+02,5.9999565125E+01,2.6312500000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704834578E+00,1.9728001913E+00,4.0234246726E+02,4.0291709301E+02,8.9550869258E-02
2020-09-17,04:53:49.555,260.20404579,6244.897099,261.20404579,1600318429.556,0,963,1.5151663208E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704834578E+00,1.9727992571E+00,4.0239295200E+02,4.0296741793E+02,8.9550869258E-02
2020-09-17,04:53:49.586,260.20404615,6244.897107,261.20404615,1600318429.587,0,963,1.5151663208E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697369171E+00,1.9720518390E+00,4.0239295200E+02,4.0296741793E+02,8.9550869258E-02
2020-09-17,04:53:49.614,260.20404646,6244.897115,261.20404646,1600318429.614,0,963,1.5151663208E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697369171E+00,1.9720535541E+00,4.0239295200E+02,4.0296784385E+02,8.9683578246E-02
2020-09-17,04:53:49.634,260.20404670,6244.897121,261.20404670,1600318429.635,0,963,1.5151663208E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697369171E+00,1.9720552691E+00,4.0236624900E+02,4.0294152859E+02,8.9683578246E-02
2020-09-17,04:53:49.661,260.20404700,6244.897128,261.20404700,1600318429.661,0,963,1.5151663208E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712685590E+00,1.9735887137E+00,4.0236624900E+02,4.0294152859E+02,8.9683578246E-02
2020-09-17,04:53:49.681,260.20404725,6244.897134,261.20404725,1600318429.682,0,963,1.5151663208E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712685590E+00,1.9735874141E+00,4.0236624900E+02,4.0294120611E+02,8.9583092897E-02
2020-09-17,04:53:49.703,260.20404749,6244.897140,261.20404749,1600318429.703,0,963,1.5151663208E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712685590E+00,1.9735861145E+00,4.0226362050E+02,4.0283810856E+02,8.9583092897E-02
2020-09-17,04:53:49.732,260.20404782,6244.897148,261.20404782,1600318429.732,0,963,1.5151663208E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710495557E+00,1.9733668537E+00,4.0226362050E+02,4.0283810856E+02,8.9583092897E-02
2020-09-17,04:53:49.753,260.20404807,6244.897154,261.20404807,1600318429.753,0,963,1.5151663208E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710495557E+00,1.9733662201E+00,4.0226362050E+02,4.0283795137E+02,8.9534099606E-02
2020-09-17,04:53:49.773,260.20404831,6244.897159,261.20404831,1600318429.774,0,963,1.5151663208E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710495557E+00,1.9733655866E+00,4.0238253259E+02,4.0295687600E+02,8.9534099606E-02
2020-09-17,04:53:49.801,260.20404862,6244.897167,261.20404862,1600318429.801,0,963,1.5151663208E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703847174E+00,1.9726999670E+00,4.0238253259E+02,4.0295687600E+02,8.9534099606E-02
2020-09-17,04:53:49.822,260.20404887,6244.897173,261.20404887,1600318429.822,0,963,1.5151663208E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703847174E+00,1.9726987443E+00,4.0238253259E+02,4.0295657246E+02,8.9439520875E-02
2020-09-17,04:53:49.844,260.20404912,6244.897179,261.20404912,1600318429.844,0,963,1.5151663208E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703847174E+00,1.9726975217E+00,4.0233611558E+02,4.0290978573E+02,8.9439520875E-02
2020-09-17,04:53:49.871,260.20404943,6244.897186,261.20404943,1600318429.871,0,963,1.5151663208E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708523339E+00,1.9731656871E+00,4.0233611558E+02,4.0290978573E+02,8.9439520875E-02
2020-09-17,04:53:49.891,260.20404968,6244.897192,261.20404968,1600318429.892,0,963,1.5151663208E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708523339E+00,1.9731681364E+00,4.0233611558E+02,4.0291039357E+02,8.9628938738E-02
2020-09-17,04:53:49.913,260.20404992,6244.897198,261.20404992,1600318429.913,0,963,1.5151663208E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708523339E+00,1.9731705857E+00,4.0232079967E+02,4.0289566362E+02,8.9628938738E-02
2020-09-17,04:53:49.941,260.20405025,6244.897206,261.20405025,1600318429.942,0,963,1.5151663208E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702618564E+00,1.9725794136E+00,4.0232079967E+02,4.0289566362E+02,8.9628938738E-02
2020-09-17,04:53:49.973,260.20405062,6244.897215,261.20405062,1600318429.974,0,963,1.5151663208E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702618564E+00,1.9725803133E+00,4.0232079967E+02,4.0289588694E+02,8.9698533173E-02
2020-09-17,04:53:50.006,260.20405101,6244.897224,261.20405101,1600318430.007,0,963,1.5151663208E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702618564E+00,1.9725812129E+00,4.0230592794E+02,4.0288121726E+02,8.9698533173E-02
2020-09-17,04:53:50.033,260.20405132,6244.897232,261.20405132,1600318430.034,0,963,1.5151663208E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705536993E+00,1.9728733994E+00,4.0230592794E+02,4.0288121726E+02,8.9698533173E-02
2020-09-17,04:53:50.055,260.20405157,6244.897238,261.20405157,1600318430.056,0,963,1.5151663208E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705536993E+00,1.9728693940E+00,4.0230592794E+02,4.0288022318E+02,8.9388732862E-02
2020-09-17,04:53:50.076,260.20405182,6244.897244,261.20405182,1600318430.077,0,963,1.5151663208E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705536993E+00,1.9728653887E+00,4.0234352984E+02,4.0291688460E+02,8.9388732862E-02
2020-09-17,04:53:50.105,260.20405214,6244.897251,261.20405214,1600318430.105,0,963,1.5151663208E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707889573E+00,1.9731009227E+00,4.0234352984E+02,4.0291688460E+02,8.9388732862E-02
2020-09-17,04:53:50.127,260.20405240,6244.897258,261.20405240,1600318430.127,0,963,1.5151663208E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707889573E+00,1.9731007280E+00,4.0234352984E+02,4.0291683628E+02,8.9373674809E-02
2020-09-17,04:53:50.148,260.20405265,6244.897264,261.20405265,1600318430.149,0,963,1.5148165894E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707889573E+00,1.9731005333E+00,4.0233630064E+02,4.0290954845E+02,8.9373674809E-02
2020-09-17,04:53:50.177,260.20405297,6244.897271,261.20405297,1600318430.177,0,963,1.5144668579E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707445803E+00,1.9730561042E+00,4.0233630064E+02,4.0290954845E+02,8.9373674809E-02
2020-09-17,04:53:50.197,260.20405322,6244.897277,261.20405322,1600318430.198,0,963,1.5144668579E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707445803E+00,1.9730574607E+00,4.0233630064E+02,4.0290988510E+02,8.9478580997E-02
2020-09-17,04:53:50.219,260.20405346,6244.897283,261.20405346,1600318430.219,0,963,1.5144668579E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707445803E+00,1.9730588171E+00,4.0221444277E+02,4.0278819005E+02,8.9478580997E-02
2020-09-17,04:53:50.249,260.20405381,6244.897291,261.20405381,1600318430.249,0,963,1.5144668579E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701244115E+00,1.9724379201E+00,4.0221444277E+02,4.0278819005E+02,8.9478580997E-02
2020-09-17,04:53:50.270,260.20405406,6244.897297,261.20405406,1600318430.271,0,963,1.5144668579E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701244115E+00,1.9724388396E+00,4.0221444277E+02,4.0278841826E+02,8.9549717590E-02
2020-09-17,04:53:50.298,260.20405438,6244.897305,261.20405438,1600318430.298,0,963,1.5144668579E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701244115E+00,1.9724397591E+00,4.0232902760E+02,4.0290339487E+02,8.9549717590E-02
2020-09-17,04:53:50.332,260.20405477,6244.897314,261.20405477,1600318430.332,0,963,1.5144668579E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703700958E+00,1.9726857321E+00,4.0232902760E+02,4.0290339487E+02,8.9549717590E-02
2020-09-17,04:53:50.352,260.20405501,6244.897320,261.20405501,1600318430.353,0,963,1.5144668579E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703700958E+00,1.9726866452E+00,4.0232902760E+02,4.0290362154E+02,8.9620352898E-02
2020-09-17,04:53:50.375,260.20405527,6244.897326,261.20405527,1600318430.375,0,963,1.5144668579E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703700958E+00,1.9726875584E+00,4.0224156658E+02,4.0281626222E+02,8.9620352898E-02
2020-09-17,04:53:50.405,260.20405562,6244.897335,261.20405562,1600318430.406,0,963,1.5144668579E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699273084E+00,1.9722442501E+00,4.0224156658E+02,4.0281626222E+02,8.9620352898E-02
2020-09-17,04:53:50.427,260.20405587,6244.897341,261.20405587,1600318430.427,0,963,1.5144668579E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699273084E+00,1.9722431812E+00,4.0224156658E+02,4.0281599689E+02,8.9537649867E-02
2020-09-17,04:53:50.447,260.20405611,6244.897347,261.20405611,1600318430.448,0,963,1.5144668579E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699273084E+00,1.9722421123E+00,4.0228754925E+02,4.0286177987E+02,8.9537649867E-02
2020-09-17,04:53:50.476,260.20405645,6244.897355,261.20405645,1600318430.477,0,963,1.5144668579E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698753039E+00,1.9721900467E+00,4.0228754925E+02,4.0286177987E+02,8.9537649867E-02
2020-09-17,04:53:50.497,260.20405669,6244.897361,261.20405669,1600318430.498,0,963,1.5144668579E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698753039E+00,1.9721907939E+00,4.0228754925E+02,4.0286196537E+02,8.9595463045E-02
2020-09-17,04:53:50.519,260.20405693,6244.897366,261.20405693,1600318430.519,0,963,1.5144668579E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698753039E+00,1.9721915411E+00,4.0236096786E+02,4.0293567435E+02,8.9595463045E-02
2020-09-17,04:53:50.548,260.20405727,6244.897374,261.20405727,1600318430.548,0,963,1.5144668579E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704289137E+00,1.9727458019E+00,4.0236096786E+02,4.0293567435E+02,8.9595463045E-02
2020-09-17,04:53:50.569,260.20405751,6244.897380,261.20405751,1600318430.569,0,963,1.5144668579E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704289137E+00,1.9727448684E+00,4.0236096786E+02,4.0293544261E+02,8.9523254133E-02
2020-09-17,04:53:50.589,260.20405775,6244.897386,261.20405775,1600318430.590,0,963,1.5144668579E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704289137E+00,1.9727439349E+00,4.0228969304E+02,4.0286383434E+02,8.9523254133E-02
2020-09-17,04:53:50.618,260.20405809,6244.897394,261.20405809,1600318430.619,0,963,1.5144668579E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710600933E+00,1.9733758560E+00,4.0228969304E+02,4.0286383434E+02,8.9523254133E-02
2020-09-17,04:53:50.640,260.20405833,6244.897400,261.20405833,1600318430.640,0,963,1.5144668579E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710600933E+00,1.9733762161E+00,4.0228969304E+02,4.0286392368E+02,8.9551097330E-02
2020-09-17,04:53:50.661,260.20405858,6244.897406,261.20405858,1600318430.661,0,963,1.5144668579E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710600933E+00,1.9733765762E+00,4.0237164239E+02,4.0294607935E+02,8.9551097330E-02
2020-09-17,04:53:50.691,260.20405894,6244.897414,261.20405894,1600318430.692,0,963,1.5144668579E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705766870E+00,1.9728926017E+00,4.0237164239E+02,4.0294607935E+02,8.9551097330E-02
2020-09-17,04:53:50.719,260.20405925,6244.897422,261.20405925,1600318430.719,0,963,1.5145139567E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705766870E+00,1.9728955380E+00,4.0237164239E+02,4.0294680822E+02,8.9778210366E-02
2020-09-17,04:53:50.743,260.20405954,6244.897429,261.20405954,1600318430.744,0,963,1.5145375061E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705766870E+00,1.9728984744E+00,4.0229432541E+02,4.0287010946E+02,8.9778210366E-02
2020-09-17,04:53:50.770,260.20405985,6244.897436,261.20405985,1600318430.771,0,963,1.5145375061E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698249118E+00,1.9721458134E+00,4.0229432541E+02,4.0287010946E+02,8.9778210366E-02
2020-09-17,04:53:50.792,260.20406009,6244.897442,261.20406009,1600318430.792,0,963,1.5145375061E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698249118E+00,1.9721425181E+00,4.0229432541E+02,4.0286929132E+02,8.9523235082E-02
2020-09-17,04:53:50.813,260.20406035,6244.897448,261.20406035,1600318430.814,0,963,1.5145375061E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698249118E+00,1.9721392229E+00,4.0223573029E+02,4.0280979445E+02,8.9523235082E-02
2020-09-17,04:53:50.839,260.20406065,6244.897456,261.20406065,1600318430.840,0,963,1.5145375061E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703529201E+00,1.9726678515E+00,4.0223573029E+02,4.0280979445E+02,8.9523235082E-02
2020-09-17,04:53:50.862,260.20406091,6244.897462,261.20406091,1600318430.863,0,963,1.5145375061E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703529201E+00,1.9726700827E+00,4.0223573029E+02,4.0281034817E+02,8.9695829757E-02
2020-09-17,04:53:50.884,260.20406117,6244.897468,261.20406117,1600318430.885,0,963,1.5145375061E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703529201E+00,1.9726723139E+00,4.0227705767E+02,4.0285228837E+02,8.9695829757E-02
2020-09-17,04:53:50.911,260.20406147,6244.897475,261.20406147,1600318430.911,0,963,1.5145375061E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699249703E+00,1.9722438604E+00,4.0227705767E+02,4.0285228837E+02,8.9695829757E-02
2020-09-17,04:53:50.931,260.20406171,6244.897481,261.20406171,1600318430.932,0,963,1.5145375061E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699249703E+00,1.9722406921E+00,4.0227705767E+02,4.0285150184E+02,8.9450695195E-02
2020-09-17,04:53:50.953,260.20406196,6244.897487,261.20406196,1600318430.953,0,963,1.5145375061E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699249703E+00,1.9722375239E+00,4.0232134282E+02,4.0289506362E+02,8.9450695195E-02
2020-09-17,04:53:50.979,260.20406226,6244.897494,261.20406226,1600318430.979,0,963,1.5145375061E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699794240E+00,1.9722920415E+00,4.0232134282E+02,4.0289506362E+02,8.9450695195E-02
2020-09-17,04:53:51.000,260.20406250,6244.897500,261.20406250,1600318431.000,0,963,1.5145375061E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699794240E+00,1.9722925388E+00,4.0232134282E+02,4.0289518709E+02,8.9489173349E-02
2020-09-17,04:53:51.023,260.20406278,6244.897507,261.20406278,1600318431.024,0,963,1.5145375061E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699794240E+00,1.9722930361E+00,4.0223824440E+02,4.0281209359E+02,8.9489173349E-02
2020-09-17,04:53:51.049,260.20406308,6244.897514,261.20406308,1600318431.050,0,963,1.5145375061E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700837111E+00,1.9723974457E+00,4.0223824440E+02,4.0281209359E+02,8.9489173349E-02
2020-09-17,04:53:51.082,260.20406345,6244.897523,261.20406345,1600318431.082,0,963,1.5145375061E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700837111E+00,1.9723993261E+00,4.0223824440E+02,4.0281256033E+02,8.9634657142E-02
2020-09-17,04:53:51.112,260.20406381,6244.897531,261.20406381,1600318431.113,0,963,1.5145375061E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700837111E+00,1.9724012066E+00,4.0226947131E+02,4.0284429861E+02,8.9634657142E-02
2020-09-17,04:53:51.140,260.20406412,6244.897539,261.20406412,1600318431.140,0,963,1.5145375061E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702972974E+00,1.9726150442E+00,4.0226947131E+02,4.0284429861E+02,8.9634657142E-02
2020-09-17,04:53:51.161,260.20406436,6244.897545,261.20406436,1600318431.161,0,963,1.5145375061E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702972974E+00,1.9726160406E+00,4.0226947131E+02,4.0284454591E+02,8.9711733741E-02
2020-09-17,04:53:51.181,260.20406461,6244.897551,261.20406461,1600318431.182,0,963,1.5145375061E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702972974E+00,1.9726170369E+00,4.0231248321E+02,4.0288786663E+02,8.9711733741E-02
2020-09-17,04:53:51.211,260.20406495,6244.897559,261.20406495,1600318431.212,0,963,1.5145375061E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709949767E+00,1.9733155377E+00,4.0231248321E+02,4.0288786663E+02,8.9711733741E-02
2020-09-17,04:53:51.234,260.20406522,6244.897565,261.20406522,1600318431.235,0,963,1.5145375061E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709949767E+00,1.9733126453E+00,4.0231248321E+02,4.0288714892E+02,8.9488067797E-02
2020-09-17,04:53:51.257,260.20406549,6244.897572,261.20406549,1600318431.258,0,963,1.5145375061E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709949767E+00,1.9733097529E+00,4.0234363459E+02,4.0291762704E+02,8.9488067797E-02
2020-09-17,04:53:51.285,260.20406580,6244.897579,261.20406580,1600318431.285,0,963,1.5145375061E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704616765E+00,1.9727758264E+00,4.0234363459E+02,4.0291762704E+02,8.9488067797E-02
2020-09-17,04:53:51.305,260.20406604,6244.897585,261.20406604,1600318431.306,0,963,1.5145375061E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704616765E+00,1.9727784400E+00,4.0234363459E+02,4.0291827581E+02,8.9690236806E-02
2020-09-17,04:53:51.326,260.20406628,6244.897591,261.20406628,1600318431.327,0,963,1.5145375061E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704616765E+00,1.9727810537E+00,4.0219163894E+02,4.0276671161E+02,8.9690236806E-02
2020-09-17,04:53:51.352,260.20406659,6244.897598,261.20406659,1600318431.353,0,963,1.5145375061E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711276005E+00,1.9734477615E+00,4.0219163894E+02,4.0276671161E+02,8.9690236806E-02
2020-09-17,04:53:51.378,260.20406689,6244.897605,261.20406689,1600318431.379,0,963,1.5145375061E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711276005E+00,1.9734432706E+00,4.0219163894E+02,4.0276559765E+02,8.9342980576E-02
2020-09-17,04:53:51.405,260.20406720,6244.897613,261.20406720,1600318431.406,0,963,1.5145375061E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711276005E+00,1.9734387798E+00,4.0234435979E+02,4.0291742209E+02,8.9342980576E-02
2020-09-17,04:53:51.440,260.20406760,6244.897622,261.20406760,1600318431.441,0,963,1.5145375061E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702589709E+00,1.9725691317E+00,4.0234435979E+02,4.0291742209E+02,8.9342980576E-02
2020-09-17,04:53:51.463,260.20406787,6244.897629,261.20406787,1600318431.464,0,963,1.5145375061E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702589709E+00,1.9725716746E+00,4.0234435979E+02,4.0291805335E+02,8.9539694716E-02
2020-09-17,04:53:51.484,260.20406811,6244.897635,261.20406811,1600318431.485,0,963,1.5145375061E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702589709E+00,1.9725742175E+00,4.0225318250E+02,4.0282737718E+02,8.9539694716E-02
2020-09-17,04:53:51.513,260.20406845,6244.897643,261.20406845,1600318431.514,0,963,1.5145375061E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707499593E+00,1.9730657828E+00,4.0225318250E+02,4.0282737718E+02,8.9539694716E-02
2020-09-17,04:53:51.535,260.20406869,6244.897649,261.20406869,1600318431.535,0,963,1.5145375061E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707499593E+00,1.9730678332E+00,4.0225318250E+02,4.0282788595E+02,8.9698270069E-02
2020-09-17,04:53:51.558,260.20406896,6244.897655,261.20406896,1600318431.558,0,963,1.5145375061E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707499593E+00,1.9730698836E+00,4.0226548448E+02,4.0284071428E+02,8.9698270069E-02
2020-09-17,04:53:51.585,260.20406927,6244.897663,261.20406927,1600318431.585,0,963,1.5145375061E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697668386E+00,1.9720856056E+00,4.0226548448E+02,4.0284071428E+02,8.9698270069E-02
2020-09-17,04:53:51.605,260.20406951,6244.897668,261.20406951,1600318431.606,0,963,1.5145375061E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697668386E+00,1.9720826411E+00,4.0226548448E+02,4.0283997832E+02,8.9468889336E-02
2020-09-17,04:53:51.627,260.20406976,6244.897674,261.20406976,1600318431.627,0,963,1.5145375061E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697668386E+00,1.9720796767E+00,4.0234571173E+02,4.0291958405E+02,8.9468889336E-02
2020-09-17,04:53:51.654,260.20407008,6244.897682,261.20407008,1600318431.655,0,963,1.5145375061E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697484807E+00,1.9720612972E+00,4.0234571173E+02,4.0291958405E+02,8.9468889336E-02
2020-09-17,04:53:51.677,260.20407034,6244.897688,261.20407034,1600318431.677,0,963,1.5145375061E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697484807E+00,1.9720627678E+00,4.0234571173E+02,4.0291994922E+02,8.9582682095E-02
2020-09-17,04:53:51.697,260.20407058,6244.897694,261.20407058,1600318431.698,0,963,1.5148796234E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697484807E+00,1.9720642384E+00,4.0234396714E+02,4.0291856732E+02,8.9582682095E-02
2020-09-17,04:53:51.724,260.20407089,6244.897701,261.20407089,1600318431.725,0,963,1.5150262451E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707348887E+00,1.9730518062E+00,4.0234396714E+02,4.0291856732E+02,8.9582682095E-02
2020-09-17,04:53:51.747,260.20407116,6244.897708,261.20407116,1600318431.748,0,963,1.5150262451E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707348887E+00,1.9730551015E+00,4.0234396714E+02,4.0291938518E+02,8.9837543886E-02
2020-09-17,04:53:51.769,260.20407140,6244.897714,261.20407140,1600318431.769,0,963,1.5150262451E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707348887E+00,1.9730583969E+00,4.0228185743E+02,4.0285800439E+02,8.9837543886E-02
2020-09-17,04:53:51.801,260.20407177,6244.897723,261.20407177,1600318431.801,0,963,1.5150262451E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702685856E+00,1.9725915439E+00,4.0228185743E+02,4.0285800439E+02,8.9837543886E-02
2020-09-17,04:53:51.826,260.20407207,6244.897730,261.20407207,1600318431.827,0,963,1.5150262451E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702685856E+00,1.9725899370E+00,4.0228185743E+02,4.0285760554E+02,8.9713237001E-02
2020-09-17,04:53:51.848,260.20407231,6244.897736,261.20407231,1600318431.848,0,963,1.5149981537E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702685856E+00,1.9725883301E+00,4.0230960371E+02,4.0288499266E+02,8.9713237001E-02
2020-09-17,04:53:51.874,260.20407262,6244.897743,261.20407262,1600318431.874,0,963,1.5149861145E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700797008E+00,1.9723992230E+00,4.0230960371E+02,4.0288499266E+02,8.9713237001E-02
2020-09-17,04:53:51.894,260.20407286,6244.897749,261.20407286,1600318431.895,0,963,1.5149861145E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700797008E+00,1.9723960509E+00,4.0230960371E+02,4.0288420516E+02,8.9467821369E-02
2020-09-17,04:53:51.915,260.20407310,6244.897754,261.20407310,1600318431.916,0,963,1.5149861145E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700797008E+00,1.9723928787E+00,4.0233328587E+02,4.0290713362E+02,8.9467821369E-02
2020-09-17,04:53:51.944,260.20407344,6244.897762,261.20407344,1600318431.945,0,963,1.5149861145E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707087088E+00,1.9730226252E+00,4.0233328587E+02,4.0290713362E+02,8.9467821369E-02
2020-09-17,04:53:51.966,260.20407368,6244.897768,261.20407368,1600318431.966,0,963,1.5149861145E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707087088E+00,1.9730235638E+00,4.0233328587E+02,4.0290736656E+02,8.9540410689E-02
2020-09-17,04:53:51.986,260.20407392,6244.897774,261.20407392,1600318431.987,0,963,1.5149861145E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707087088E+00,1.9730245024E+00,4.0227261699E+02,4.0284684401E+02,8.9540410689E-02
2020-09-17,04:53:52.015,260.20407425,6244.897782,261.20407425,1600318432.015,0,963,1.5149861145E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706572244E+00,1.9729729575E+00,4.0227261699E+02,4.0284684401E+02,8.9540410689E-02
2020-09-17,04:53:52.036,260.20407450,6244.897788,261.20407450,1600318432.037,0,963,1.5149861145E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706572244E+00,1.9729719765E+00,4.0227261699E+02,4.0284660058E+02,8.9464541015E-02
2020-09-17,04:53:52.061,260.20407478,6244.897795,261.20407478,1600318432.061,0,963,1.5149861145E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706572244E+00,1.9729709956E+00,4.0240673231E+02,4.0298066375E+02,8.9464541015E-02
2020-09-17,04:53:52.086,260.20407508,6244.897802,261.20407508,1600318432.087,0,963,1.5149861145E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704090686E+00,1.9727225484E+00,4.0240673231E+02,4.0298066375E+02,8.9464541015E-02
2020-09-17,04:53:52.108,260.20407532,6244.897808,261.20407532,1600318432.108,0,963,1.5149861145E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704090686E+00,1.9727225135E+00,4.0240673231E+02,4.0298065508E+02,8.9461839596E-02
2020-09-17,04:53:52.128,260.20407557,6244.897814,261.20407557,1600318432.129,0,963,1.5149861145E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704090686E+00,1.9727224786E+00,4.0235262608E+02,4.0292646301E+02,8.9461839596E-02
2020-09-17,04:53:52.155,260.20407588,6244.897821,261.20407588,1600318432.156,0,963,1.5149861145E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699783806E+00,1.9722912848E+00,4.0235262608E+02,4.0292646301E+02,8.9461839596E-02
2020-09-17,04:53:52.190,260.20407627,6244.897831,261.20407627,1600318432.190,0,963,1.5149861145E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699783806E+00,1.9722904922E+00,4.0235262608E+02,4.0292626621E+02,8.9400514878E-02
2020-09-17,04:53:52.221,260.20407664,6244.897839,261.20407664,1600318432.222,0,963,1.5149861145E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699783806E+00,1.9722896996E+00,4.0227874068E+02,4.0285207871E+02,8.9400514878E-02
2020-09-17,04:53:52.250,260.20407697,6244.897847,261.20407697,1600318432.250,0,963,1.5149861145E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708017646E+00,1.9731140497E+00,4.0227874068E+02,4.0285207871E+02,8.9400514878E-02
2020-09-17,04:53:52.272,260.20407722,6244.897853,261.20407722,1600318432.272,0,963,1.5149861145E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708017646E+00,1.9731143448E+00,4.0227874068E+02,4.0285215194E+02,8.9423336751E-02
2020-09-17,04:53:52.292,260.20407747,6244.897859,261.20407747,1600318432.293,0,963,1.5149861145E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708017646E+00,1.9731146399E+00,4.0234377164E+02,4.0291734883E+02,8.9423336751E-02
2020-09-17,04:53:52.321,260.20407779,6244.897867,261.20407779,1600318432.321,0,963,1.5149861145E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707364898E+00,1.9730492885E+00,4.0234377164E+02,4.0291734883E+02,8.9423336751E-02
2020-09-17,04:53:52.342,260.20407804,6244.897873,261.20407804,1600318432.343,0,963,1.5149861145E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707364898E+00,1.9730526032E+00,4.0234377164E+02,4.0291817150E+02,8.9679694503E-02
2020-09-17,04:53:52.365,260.20407830,6244.897879,261.20407830,1600318432.365,0,963,1.5149861145E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707364898E+00,1.9730559179E+00,4.0221103180E+02,4.0278606456E+02,8.9679694503E-02
2020-09-17,04:53:52.394,260.20407865,6244.897887,261.20407865,1600318432.395,0,963,1.5150665588E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703651110E+00,1.9726841020E+00,4.0221103180E+02,4.0278606456E+02,8.9679694503E-02
2020-09-17,04:53:52.417,260.20407890,6244.897894,261.20407890,1600318432.417,0,963,1.5150866699E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703651110E+00,1.9726854058E+00,4.0221103180E+02,4.0278638810E+02,8.9780547568E-02
2020-09-17,04:53:52.438,260.20407916,6244.897900,261.20407916,1600318432.439,0,963,1.5150866699E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703651110E+00,1.9726867096E+00,4.0224898265E+02,4.0282471680E+02,8.9780547568E-02
2020-09-17,04:53:52.469,260.20407950,6244.897908,261.20407950,1600318432.469,0,963,1.5150866699E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706115435E+00,1.9729334324E+00,4.0224898265E+02,4.0282471680E+02,8.9780547568E-02
2020-09-17,04:53:52.490,260.20407975,6244.897914,261.20407975,1600318432.490,0,963,1.5150866699E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706115435E+00,1.9729305652E+00,4.0224898265E+02,4.0282400531E+02,8.9558782348E-02
2020-09-17,04:53:52.551,260.20408045,6244.897931,261.20408045,1600318432.551,0,963,1.5150866699E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708262654E+00,1.9731426722E+00,4.0224898265E+02,4.0282329382E+02,8.9558782348E-02
2020-09-17,04:53:52.572,260.20408069,6244.897937,261.20408069,1600318432.572,0,963,1.5150866699E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708262654E+00,1.9731442544E+00,4.0224898265E+02,4.0282368637E+02,8.9681138237E-02
2020-09-17,04:53:52.592,260.20408094,6244.897942,261.20408094,1600318432.593,0,963,1.5150866699E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708262654E+00,1.9731458365E+00,4.0231602363E+02,4.0289121576E+02,8.9681138237E-02
2020-09-17,04:53:52.621,260.20408127,6244.897951,261.20408127,1600318432.622,0,963,1.5150866699E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707047595E+00,1.9730241875E+00,4.0231602363E+02,4.0289121576E+02,8.9681138237E-02
2020-09-17,04:53:52.642,260.20408152,6244.897956,261.20408152,1600318432.643,0,963,1.5150866699E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707047595E+00,1.9730230559E+00,4.0231602363E+02,4.0289093491E+02,8.9593614032E-02
2020-09-17,04:53:52.664,260.20408176,6244.897962,261.20408176,1600318432.664,0,963,1.5150866699E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707047595E+00,1.9730219242E+00,4.0226732174E+02,4.0284188260E+02,8.9593614032E-02
2020-09-17,04:53:52.691,260.20408208,6244.897970,261.20408208,1600318432.692,0,963,1.5150866699E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702503127E+00,1.9725669431E+00,4.0226732174E+02,4.0284188260E+02,8.9593614032E-02
2020-09-17,04:53:52.713,260.20408234,6244.897976,261.20408234,1600318432.714,0,963,1.5150866699E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702503127E+00,1.9725691117E+00,4.0226732174E+02,4.0284242085E+02,8.9761373281E-02
2020-09-17,04:53:52.734,260.20408258,6244.897982,261.20408258,1600318432.735,0,963,1.5150866699E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702503127E+00,1.9725712803E+00,4.0230857361E+02,4.0288427000E+02,8.9761373281E-02
2020-09-17,04:53:52.760,260.20408288,6244.897989,261.20408288,1600318432.761,0,963,1.5150866699E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703305450E+00,1.9726516071E+00,4.0230857361E+02,4.0288427000E+02,8.9761373281E-02
2020-09-17,04:53:52.782,260.20408313,6244.897995,261.20408313,1600318432.782,0,963,1.5150866699E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703305450E+00,1.9726488058E+00,4.0230857361E+02,4.0288357468E+02,8.9544680889E-02
2020-09-17,04:53:52.802,260.20408337,6244.898001,261.20408337,1600318432.803,0,963,1.5150866699E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703305450E+00,1.9726460046E+00,4.0234750536E+02,4.0292186669E+02,8.9544680889E-02
2020-09-17,04:53:52.829,260.20408368,6244.898008,261.20408368,1600318432.830,0,963,1.5150866699E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700330183E+00,1.9723481282E+00,4.0234750536E+02,4.0292186669E+02,8.9544680889E-02
2020-09-17,04:53:52.851,260.20408392,6244.898014,261.20408392,1600318432.851,0,963,1.5150866699E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700330183E+00,1.9723475894E+00,4.0234750536E+02,4.0292173290E+02,8.9502991999E-02
2020-09-17,04:53:52.871,260.20408417,6244.898020,261.20408417,1600318432.872,0,963,1.5150866699E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700330183E+00,1.9723470505E+00,4.0230828055E+02,4.0288231834E+02,8.9502991999E-02
2020-09-17,04:53:52.903,260.20408453,6244.898029,261.20408453,1600318432.903,0,963,1.5150866699E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694338128E+00,1.9717471412E+00,4.0230828055E+02,4.0288231834E+02,8.9502991999E-02
2020-09-17,04:53:52.928,260.20408483,6244.898036,261.20408483,1600318432.929,0,963,1.5151139323E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694338128E+00,1.9717462595E+00,4.0230828055E+02,4.0288209939E+02,8.9434758247E-02
2020-09-17,04:53:52.950,260.20408508,6244.898042,261.20408508,1600318432.951,0,963,1.5151275635E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694338128E+00,1.9717453779E+00,4.0231046715E+02,4.0288407017E+02,8.9434758247E-02
2020-09-17,04:53:52.976,260.20408538,6244.898049,261.20408538,1600318432.977,0,963,1.5151275635E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703633533E+00,1.9726760093E+00,4.0231046715E+02,4.0288407017E+02,8.9434758247E-02
2020-09-17,04:53:52.999,260.20408564,6244.898055,261.20408564,1600318432.999,0,963,1.5151275635E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703633533E+00,1.9726786597E+00,4.0231046715E+02,4.0288472803E+02,8.9639775997E-02
2020-09-17,04:53:53.019,260.20408587,6244.898061,261.20408587,1600318433.019,0,963,1.5151275635E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703633533E+00,1.9726813101E+00,4.0235680182E+02,4.0293178677E+02,8.9639775997E-02
2020-09-17,04:53:53.048,260.20408620,6244.898069,261.20408620,1600318433.048,0,963,1.5151275635E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702221186E+00,1.9725399093E+00,4.0235680182E+02,4.0293178677E+02,8.9639775997E-02
2020-09-17,04:53:53.069,260.20408645,6244.898075,261.20408645,1600318433.069,0,963,1.5151275635E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702221186E+00,1.9725380347E+00,4.0235680182E+02,4.0293132140E+02,8.9494764049E-02
2020-09-17,04:53:53.089,260.20408669,6244.898081,261.20408669,1600318433.090,0,963,1.5151275635E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702221186E+00,1.9725361602E+00,4.0235611165E+02,4.0293016488E+02,8.9494764049E-02
2020-09-17,04:53:53.115,260.20408699,6244.898088,261.20408699,1600318433.116,0,963,1.5151275635E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709561176E+00,1.9732710213E+00,4.0235611165E+02,4.0293016488E+02,8.9494764049E-02
2020-09-17,04:53:53.138,260.20408726,6244.898094,261.20408726,1600318433.139,0,963,1.5151275635E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709561176E+00,1.9732698661E+00,4.0235611165E+02,4.0292987818E+02,8.9405427566E-02
2020-09-17,04:53:53.161,260.20408752,6244.898101,261.20408752,1600318433.162,0,963,1.5151275635E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709561176E+00,1.9732687109E+00,4.0225522764E+02,4.0282856369E+02,8.9405427566E-02
2020-09-17,04:53:53.193,260.20408788,6244.898109,261.20408788,1600318433.193,0,963,1.5151275635E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716188144E+00,1.9739321852E+00,4.0225522764E+02,4.0282856369E+02,8.9405427566E-02
2020-09-17,04:53:53.213,260.20408812,6244.898115,261.20408812,1600318433.214,0,963,1.5151275635E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716188144E+00,1.9739353454E+00,4.0225522764E+02,4.0282934747E+02,8.9649724500E-02
2020-09-17,04:53:53.234,260.20408837,6244.898121,261.20408837,1600318433.235,0,963,1.5151275635E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716188144E+00,1.9739385055E+00,4.0230473439E+02,4.0287970878E+02,8.9649724500E-02
2020-09-17,04:53:53.260,260.20408867,6244.898128,261.20408867,1600318433.261,0,963,1.5151275635E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705469451E+00,1.9728653751E+00,4.0230473439E+02,4.0287970878E+02,8.9649724500E-02
2020-09-17,04:53:53.292,260.20408904,6244.898137,261.20408904,1600318433.293,0,963,1.5151275635E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705469451E+00,1.9728636146E+00,4.0230473439E+02,4.0287927183E+02,8.9513552766E-02
2020-09-17,04:53:53.323,260.20408940,6244.898146,261.20408940,1600318433.324,0,963,1.5151275635E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705469451E+00,1.9728618541E+00,4.0235276217E+02,4.0292693121E+02,8.9513552766E-02
2020-09-17,04:53:53.351,260.20408971,6244.898153,261.20408971,1600318433.351,0,963,1.5151275635E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711054142E+00,1.9734209793E+00,4.0235276217E+02,4.0292693121E+02,8.9513552766E-02
2020-09-17,04:53:53.374,260.20408998,6244.898159,261.20408998,1600318433.374,0,963,1.5151275635E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711054142E+00,1.9734192776E+00,4.0235276217E+02,4.0292650893E+02,8.9381968993E-02
2020-09-17,04:53:53.394,260.20409022,6244.898165,261.20409022,1600318433.395,0,963,1.5151275635E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711054142E+00,1.9734175759E+00,4.0229489935E+02,4.0286814140E+02,8.9381968993E-02
2020-09-17,04:53:53.427,260.20409059,6244.898174,261.20409059,1600318433.427,0,963,1.5151275635E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709244452E+00,1.9732363946E+00,4.0229489935E+02,4.0286814140E+02,8.9381968993E-02
2020-09-17,04:53:53.447,260.20409083,6244.898180,261.20409083,1600318433.448,0,963,1.5151275635E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709244452E+00,1.9732370297E+00,4.0229489935E+02,4.0286829900E+02,8.9431084527E-02
2020-09-17,04:53:53.469,260.20409108,6244.898186,261.20409108,1600318433.469,0,963,1.5151812134E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709244452E+00,1.9732376648E+00,4.0232422154E+02,4.0289782059E+02,8.9431084527E-02
2020-09-17,04:53:53.497,260.20409141,6244.898194,261.20409141,1600318433.498,0,963,1.5152169800E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707507643E+00,1.9730637801E+00,4.0232422154E+02,4.0289782059E+02,8.9431084527E-02
2020-09-17,04:53:53.519,260.20409166,6244.898200,261.20409166,1600318433.519,0,963,1.5152169800E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707507643E+00,1.9730655482E+00,4.0232422154E+02,4.0289825938E+02,8.9567828104E-02
2020-09-17,04:53:53.539,260.20409190,6244.898206,261.20409190,1600318433.540,0,963,1.5152169800E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707507643E+00,1.9730673163E+00,4.0233555531E+02,4.0291004813E+02,8.9567828104E-02
2020-09-17,04:53:53.569,260.20409225,6244.898214,261.20409225,1600318433.570,0,963,1.5152169800E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707913567E+00,1.9731079564E+00,4.0233555531E+02,4.0291004813E+02,8.9567828104E-02
2020-09-17,04:53:53.592,260.20409251,6244.898220,261.20409251,1600318433.593,0,963,1.5152169800E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707913567E+00,1.9731061961E+00,4.0233555531E+02,4.0290961127E+02,8.9431693652E-02
2020-09-17,04:53:53.618,260.20409281,6244.898227,261.20409281,1600318433.619,0,963,1.5152169800E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707913567E+00,1.9731044359E+00,4.0223553010E+02,4.0280900661E+02,8.9431693652E-02
2020-09-17,04:53:53.651,260.20409318,6244.898236,261.20409318,1600318433.651,0,963,1.5152169800E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703506327E+00,1.9726631947E+00,4.0223553010E+02,4.0280900661E+02,8.9431693652E-02
2020-09-17,04:53:53.671,260.20409343,6244.898242,261.20409343,1600318433.672,0,963,1.5152169800E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703506327E+00,1.9726632142E+00,4.0223553010E+02,4.0280901146E+02,8.9433204721E-02
2020-09-17,04:53:53.693,260.20409367,6244.898248,261.20409367,1600318433.693,0,963,1.5152169800E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703506327E+00,1.9726632337E+00,4.0233957537E+02,4.0291320991E+02,8.9433204721E-02
2020-09-17,04:53:53.719,260.20409397,6244.898255,261.20409397,1600318433.719,0,963,1.5152169800E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704702221E+00,1.9727829634E+00,4.0233957537E+02,4.0291320991E+02,8.9433204721E-02
2020-09-17,04:53:53.740,260.20409421,6244.898261,261.20409421,1600318433.740,0,963,1.5152169800E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704702221E+00,1.9727846951E+00,4.0233957537E+02,4.0291363974E+02,8.9567149146E-02
2020-09-17,04:53:53.760,260.20409446,6244.898267,261.20409446,1600318433.761,0,963,1.5152169800E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704702221E+00,1.9727864267E+00,4.0240891189E+02,4.0298350510E+02,8.9567149146E-02
2020-09-17,04:53:53.788,260.20409477,6244.898274,261.20409477,1600318433.788,0,963,1.5152169800E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702284905E+00,1.9725444110E+00,4.0240891189E+02,4.0298350510E+02,8.9567149146E-02
2020-09-17,04:53:53.809,260.20409501,6244.898280,261.20409501,1600318433.809,0,963,1.5152169800E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702284905E+00,1.9725451065E+00,4.0240891189E+02,4.0298367780E+02,8.9620956569E-02
2020-09-17,04:53:53.828,260.20409524,6244.898286,261.20409524,1600318433.829,0,963,1.5152169800E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702284905E+00,1.9725458021E+00,4.0234055893E+02,4.0291539989E+02,8.9620956569E-02
2020-09-17,04:53:53.858,260.20409558,6244.898294,261.20409558,1600318433.858,0,963,1.5152169800E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710459018E+00,1.9733641748E+00,4.0234055893E+02,4.0291539989E+02,8.9620956569E-02
2020-09-17,04:53:53.878,260.20409582,6244.898300,261.20409582,1600318433.879,0,963,1.5152169800E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710459018E+00,1.9733614518E+00,4.0234055893E+02,4.0291472417E+02,8.9410391907E-02
2020-09-17,04:53:53.900,260.20409606,6244.898306,261.20409606,1600318433.900,0,963,1.5152169800E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710459018E+00,1.9733587288E+00,4.0228112724E+02,4.0285453206E+02,8.9410391907E-02
2020-09-17,04:53:53.927,260.20409639,6244.898313,261.20409639,1600318433.928,0,963,1.5152169800E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705612139E+00,1.9728734722E+00,4.0228112724E+02,4.0285453206E+02,8.9410391907E-02
2020-09-17,04:53:53.950,260.20409666,6244.898320,261.20409666,1600318433.951,0,963,1.5152169800E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705612139E+00,1.9728742914E+00,4.0228112724E+02,4.0285473538E+02,8.9473759706E-02
2020-09-17,04:53:53.971,260.20409690,6244.898326,261.20409690,1600318433.972,0,963,1.5152169800E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705612139E+00,1.9728751107E+00,4.0238161626E+02,4.0295557106E+02,8.9473759706E-02
2020-09-17,04:53:54.003,260.20409726,6244.898334,261.20409726,1600318434.003,0,963,1.5152506365E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692716675E+00,1.9715840501E+00,4.0238161626E+02,4.0295557106E+02,8.9473759706E-02
2020-09-17,04:53:54.029,260.20409756,6244.898341,261.20409756,1600318434.029,0,963,1.5152758789E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692716675E+00,1.9715838079E+00,4.0238161626E+02,4.0295551089E+02,8.9455012507E-02
2020-09-17,04:53:54.049,260.20409780,6244.898347,261.20409780,1600318434.050,0,963,1.5152758789E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692716675E+00,1.9715835657E+00,4.0230581405E+02,4.0287954041E+02,8.9455012507E-02
2020-09-17,04:53:54.076,260.20409811,6244.898355,261.20409811,1600318434.077,0,963,1.5152758789E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705203598E+00,1.9728337239E+00,4.0230581405E+02,4.0287954041E+02,8.9455012507E-02
2020-09-17,04:53:54.098,260.20409836,6244.898361,261.20409836,1600318434.098,0,963,1.5152758789E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705203598E+00,1.9728340748E+00,4.0230581405E+02,4.0287962752E+02,8.9482159665E-02
2020-09-17,04:53:54.118,260.20409860,6244.898366,261.20409860,1600318434.119,0,963,1.5152758789E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705203598E+00,1.9728344258E+00,4.0224491426E+02,4.0281872796E+02,8.9482159665E-02
2020-09-17,04:53:54.150,260.20409896,6244.898375,261.20409896,1600318434.150,0,963,1.5152758789E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700604262E+00,1.9723739521E+00,4.0224491426E+02,4.0281872796E+02,8.9482159665E-02
2020-09-17,04:53:54.171,260.20409921,6244.898381,261.20409921,1600318434.172,0,963,1.5152758789E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700604262E+00,1.9723758726E+00,4.0224491426E+02,4.0281920464E+02,8.9630739891E-02
2020-09-17,04:53:54.193,260.20409946,6244.898387,261.20409946,1600318434.193,0,963,1.5152758789E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700604262E+00,1.9723777931E+00,4.0228736282E+02,4.0286219055E+02,8.9630739891E-02
2020-09-17,04:53:54.221,260.20409979,6244.898395,261.20409979,1600318434.222,0,963,1.5152758789E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705065854E+00,1.9728244771E+00,4.0228736282E+02,4.0286219055E+02,8.9630739891E-02
2020-09-17,04:53:54.243,260.20410003,6244.898401,261.20410003,1600318434.243,0,963,1.5152758789E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705065854E+00,1.9728210395E+00,4.0228736282E+02,4.0286133740E+02,8.9364847012E-02
2020-09-17,04:53:54.263,260.20410028,6244.898407,261.20410028,1600318434.264,0,963,1.5152758789E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705065854E+00,1.9728176020E+00,4.0227441212E+02,4.0284751510E+02,8.9364847012E-02
2020-09-17,04:53:54.289,260.20410058,6244.898414,261.20410058,1600318434.290,0,963,1.5152758789E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705690187E+00,1.9728801084E+00,4.0227441212E+02,4.0284751510E+02,8.9364847012E-02
2020-09-17,04:53:54.311,260.20410082,6244.898420,261.20410082,1600318434.311,0,963,1.5152758789E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705690187E+00,1.9728809866E+00,4.0227441212E+02,4.0284773303E+02,8.9432770266E-02
2020-09-17,04:53:54.332,260.20410106,6244.898426,261.20410106,1600318434.332,0,963,1.5152758789E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705690187E+00,1.9728818647E+00,4.0229063775E+02,4.0286419974E+02,8.9432770266E-02
2020-09-17,04:53:54.361,260.20410140,6244.898434,261.20410140,1600318434.361,0,963,1.5152758789E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713402221E+00,1.9736539733E+00,4.0229063775E+02,4.0286419974E+02,8.9432770266E-02
2020-09-17,04:53:54.395,260.20410181,6244.898443,261.20410181,1600318434.396,0,963,1.5152758789E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713402221E+00,1.9736542752E+00,4.0229063775E+02,4.0286427463E+02,8.9456111195E-02
2020-09-17,04:53:54.427,260.20410216,6244.898452,261.20410216,1600318434.427,0,963,1.5152758789E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713402221E+00,1.9736545771E+00,4.0225231496E+02,4.0282597207E+02,8.9456111195E-02
2020-09-17,04:53:54.456,260.20410250,6244.898460,261.20410250,1600318434.456,0,963,1.5152758789E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702902528E+00,1.9726033752E+00,4.0225231496E+02,4.0282597207E+02,8.9456111195E-02
2020-09-17,04:53:54.476,260.20410274,6244.898466,261.20410274,1600318434.477,0,963,1.5152758789E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702902528E+00,1.9726038363E+00,4.0225231496E+02,4.0282608651E+02,8.9491780652E-02
2020-09-17,04:53:54.499,260.20410300,6244.898472,261.20410300,1600318434.499,0,963,1.5152758789E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702902528E+00,1.9726042974E+00,4.0222844868E+02,4.0280230062E+02,8.9491780652E-02
2020-09-17,04:53:54.529,260.20410334,6244.898480,261.20410334,1600318434.529,0,963,1.5152758789E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706118262E+00,1.9729262485E+00,4.0222844868E+02,4.0280230062E+02,8.9491780652E-02
2020-09-17,04:53:54.549,260.20410359,6244.898486,261.20410359,1600318434.550,0,963,1.5152758789E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706118262E+00,1.9729235486E+00,4.0222844868E+02,4.0280163069E+02,8.9282958870E-02
2020-09-17,04:53:54.572,260.20410384,6244.898492,261.20410384,1600318434.572,0,963,1.5152758789E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706118262E+00,1.9729208487E+00,4.0225072529E+02,4.0282326908E+02,8.9282958870E-02
2020-09-17,04:53:54.601,260.20410418,6244.898500,261.20410418,1600318434.601,0,963,1.5152758789E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704311036E+00,1.9727399143E+00,4.0225072529E+02,4.0282326908E+02,8.9282958870E-02
2020-09-17,04:53:54.621,260.20410442,6244.898506,261.20410442,1600318434.622,0,963,1.5152758789E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704311036E+00,1.9727436326E+00,4.0225072529E+02,4.0282419183E+02,8.9570571740E-02
2020-09-17,04:53:54.642,260.20410466,6244.898512,261.20410466,1600318434.643,0,963,1.5152758789E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704311036E+00,1.9727473508E+00,4.0228694049E+02,4.0286138150E+02,8.9570571740E-02
2020-09-17,04:53:54.668,260.20410497,6244.898519,261.20410497,1600318434.669,0,963,1.5152758789E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698840324E+00,1.9721996365E+00,4.0228694049E+02,4.0286138150E+02,8.9570571740E-02
2020-09-17,04:53:54.690,260.20410521,6244.898525,261.20410521,1600318434.690,0,963,1.5152758789E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698840324E+00,1.9721990902E+00,4.0228694049E+02,4.0286124586E+02,8.9528298496E-02
2020-09-17,04:53:54.716,260.20410551,6244.898532,261.20410551,1600318434.716,0,963,1.5152758789E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698840324E+00,1.9721985438E+00,4.0228916062E+02,4.0286333352E+02,8.9528298496E-02
2020-09-17,04:53:54.747,260.20410588,6244.898541,261.20410588,1600318434.748,0,963,1.5152758789E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708526884E+00,1.9731683379E+00,4.0228916062E+02,4.0286333352E+02,8.9528298496E-02
2020-09-17,04:53:54.770,260.20410615,6244.898547,261.20410615,1600318434.771,0,963,1.5152758789E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708526884E+00,1.9731663774E+00,4.0228916062E+02,4.0286284704E+02,8.9376680770E-02
2020-09-17,04:53:54.792,260.20410640,6244.898554,261.20410640,1600318434.793,0,963,1.5152758789E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708526884E+00,1.9731644169E+00,4.0230847135E+02,4.0288169880E+02,8.9376680770E-02
2020-09-17,04:53:54.819,260.20410670,6244.898561,261.20410670,1600318434.819,0,963,1.5152758789E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702322402E+00,1.9725432409E+00,4.0230847135E+02,4.0288169880E+02,8.9376680770E-02
2020-09-17,04:53:54.839,260.20410694,6244.898567,261.20410694,1600318434.840,0,963,1.5152758789E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702322402E+00,1.9725470944E+00,4.0230847135E+02,4.0288265535E+02,8.9674787337E-02
2020-09-17,04:53:54.861,260.20410719,6244.898573,261.20410719,1600318434.861,0,963,1.5152758789E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702322402E+00,1.9725509479E+00,4.0226087400E+02,4.0283594652E+02,8.9674787337E-02
2020-09-17,04:53:54.887,260.20410749,6244.898580,261.20410749,1600318434.887,0,963,1.5152758789E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704700599E+00,1.9727890475E+00,4.0226087400E+02,4.0283594652E+02,8.9674787337E-02
2020-09-17,04:53:54.907,260.20410773,6244.898586,261.20410773,1600318434.908,0,963,1.5152758789E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704700599E+00,1.9727858857E+00,4.0226087400E+02,4.0283516185E+02,8.9430220571E-02
2020-09-17,04:53:54.928,260.20410797,6244.898591,261.20410797,1600318434.929,0,963,1.5152758789E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704700599E+00,1.9727827239E+00,4.0230642407E+02,4.0287999219E+02,8.9430220571E-02
2020-09-17,04:53:54.957,260.20410831,6244.898599,261.20410831,1600318434.958,0,963,1.5152758789E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707936676E+00,1.9731067114E+00,4.0230642407E+02,4.0287999219E+02,8.9430220571E-02
2020-09-17,04:53:54.979,260.20410855,6244.898605,261.20410855,1600318434.979,0,963,1.5152758789E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707936676E+00,1.9731055603E+00,4.0230642407E+02,4.0287970652E+02,8.9341190871E-02
2020-09-17,04:53:55.000,260.20410881,6244.898611,261.20410881,1600318435.001,0,963,1.5152758789E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707936676E+00,1.9731044091E+00,4.0228899597E+02,4.0286196793E+02,8.9341190871E-02
2020-09-17,04:53:55.029,260.20410913,6244.898619,261.20410913,1600318435.029,0,963,1.5152758789E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703870602E+00,1.9726973250E+00,4.0228899597E+02,4.0286196793E+02,8.9341190871E-02
2020-09-17,04:53:55.049,260.20410937,6244.898625,261.20410937,1600318435.050,0,963,1.5152758789E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703870602E+00,1.9727000219E+00,4.0228899597E+02,4.0286263731E+02,8.9549810885E-02
2020-09-17,04:53:55.072,260.20410964,6244.898631,261.20410964,1600318435.073,0,963,1.5152758789E+02,5.9999565125E+01,2.6312500000E+01,6.0220664978E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703870602E+00,1.9727027189E+00,4.0226719869E+02,4.0284147830E+02,8.9549810885E-02
2020-09-17,04:53:55.108,260.20411006,6244.898641,261.20411006,1600318435.109,0,963,1.5150552804E+02,5.9999685015E+01,2.6312500000E+01,6.0220569066E+01,5.9999087742E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708525717E+00,1.9731687775E+00,4.0226719869E+02,4.0284147830E+02,8.9549810885E-02
2020-09-17,04:53:55.134,260.20411036,6244.898649,261.20411036,1600318435.135,0,963,1.5149951172E+02,5.9999717712E+01,2.6312500000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708525717E+00,1.9731684693E+00,4.0226719869E+02,4.0284140184E+02,8.9525981443E-02
2020-09-17,04:53:55.155,260.20411060,6244.898654,261.20411060,1600318435.156,0,963,1.5149951172E+02,5.9999717712E+01,2.6312500000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708525717E+00,1.9731681612E+00,4.0234683270E+02,4.0292107305E+02,8.9525981443E-02
2020-09-17,04:53:55.181,260.20411090,6244.898662,261.20411090,1600318435.182,0,963,1.5149951172E+02,5.9999717712E+01,2.6312500000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703864038E+00,1.9727014455E+00,4.0234683270E+02,4.0292107305E+02,8.9525981443E-02
2020-09-17,04:53:55.203,260.20411116,6244.898668,261.20411116,1600318435.204,0,963,1.5149951172E+02,5.9999717712E+01,2.6312500000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703864038E+00,1.9726987868E+00,4.0234683270E+02,4.0292041306E+02,8.9320319536E-02
2020-09-17,04:53:55.226,260.20411142,6244.898674,261.20411142,1600318435.227,0,963,1.5149951172E+02,5.9999717712E+01,2.6312500000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703864038E+00,1.9726961281E+00,4.0229980690E+02,4.0287266031E+02,8.9320319536E-02
2020-09-17,04:53:55.253,260.20411172,6244.898681,261.20411172,1600318435.253,0,963,1.5149951172E+02,5.9999717712E+01,2.6312500000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706300561E+00,1.9729400660E+00,4.0229980690E+02,4.0287266031E+02,8.9320319536E-02
2020-09-17,04:53:55.273,260.20411197,6244.898687,261.20411197,1600318435.274,0,963,1.5149951172E+02,5.9999717712E+01,2.6312500000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706300561E+00,1.9729430756E+00,4.0229980690E+02,4.0287340722E+02,8.9553096957E-02
2020-09-17,04:53:55.295,260.20411221,6244.898693,261.20411221,1600318435.295,0,963,1.5149951172E+02,5.9999717712E+01,2.6312500000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706300561E+00,1.9729460853E+00,4.0231730612E+02,4.0289167834E+02,8.9553096957E-02
2020-09-17,04:53:55.325,260.20411257,6244.898702,261.20411257,1600318435.326,0,963,1.5149951172E+02,5.9999717712E+01,2.6312500000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706169939E+00,1.9729330078E+00,4.0231730612E+02,4.0289167834E+02,8.9553096957E-02
2020-09-17,04:53:55.349,260.20411285,6244.898708,261.20411285,1600318435.350,0,963,1.5149951172E+02,5.9999717712E+01,2.6312500000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706169939E+00,1.9729304659E+00,4.0231730612E+02,4.0289104749E+02,8.9356499776E-02
2020-09-17,04:53:55.371,260.20411310,6244.898714,261.20411310,1600318435.372,0,963,1.5149919281E+02,5.9999717712E+01,2.6312500000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706169939E+00,1.9729279241E+00,4.0233518519E+02,4.0290832118E+02,8.9356499776E-02
2020-09-17,04:53:55.401,260.20411344,6244.898723,261.20411344,1600318435.401,0,963,1.5149632263E+02,5.9999717712E+01,2.6312500000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714360139E+00,1.9737479045E+00,4.0233518519E+02,4.0290832118E+02,8.9356499776E-02
2020-09-17,04:53:55.421,260.20411368,6244.898728,261.20411368,1600318435.422,0,963,1.5149632263E+02,5.9999717712E+01,2.6312500000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714360139E+00,1.9737482109E+00,4.0233518519E+02,4.0290839721E+02,8.9380190084E-02
2020-09-17,04:53:55.443,260.20411392,6244.898734,261.20411392,1600318435.443,0,963,1.5149632263E+02,5.9999717712E+01,2.6312500000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714360139E+00,1.9737485173E+00,4.0229445375E+02,4.0286768375E+02,8.9380190084E-02
2020-09-17,04:53:55.471,260.20411426,6244.898742,261.20411426,1600318435.472,0,963,1.5149632263E+02,5.9999717712E+01,2.6312500000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699604285E+00,1.9722712011E+00,4.0229445375E+02,4.0286768375E+02,8.9380190084E-02
2020-09-17,04:53:55.506,260.20411465,6244.898752,261.20411465,1600318435.506,0,963,1.5149632263E+02,5.9999717712E+01,2.6312500000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699604285E+00,1.9722723342E+00,4.0229445375E+02,4.0286796505E+02,8.9467858068E-02
2020-09-17,04:53:55.536,260.20411501,6244.898760,261.20411501,1600318435.537,0,963,1.5149632263E+02,5.9999717712E+01,2.6312500000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699604285E+00,1.9722734673E+00,4.0234121409E+02,4.0291507338E+02,8.9467858068E-02
2020-09-17,04:53:55.565,260.20411535,6244.898768,261.20411535,1600318435.566,0,963,1.5149632263E+02,5.9999717712E+01,2.6312500000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708727291E+00,1.9731868391E+00,4.0234121409E+02,4.0291507338E+02,8.9467858068E-02
2020-09-17,04:53:55.588,260.20411560,6244.898774,261.20411560,1600318435.588,0,963,1.5149632263E+02,5.9999717712E+01,2.6312500000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708727291E+00,1.9731865256E+00,4.0234121409E+02,4.0291499557E+02,8.9443611101E-02
2020-09-17,04:53:55.608,260.20411584,6244.898780,261.20411584,1600318435.609,0,963,1.5149632263E+02,5.9999717712E+01,2.6312500000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708727291E+00,1.9731862120E+00,4.0236750605E+02,4.0294124721E+02,8.9443611101E-02
2020-09-17,04:53:55.637,260.20411617,6244.898788,261.20411617,1600318435.637,0,963,1.5151812744E+02,5.9999717712E+01,2.6312500000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717751418E+00,1.9740896840E+00,4.0236750605E+02,4.0294124721E+02,8.9443611101E-02
2020-09-17,04:53:55.658,260.20411642,6244.898794,261.20411642,1600318435.659,0,963,1.5153993225E+02,5.9999717712E+01,2.6312500000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717751418E+00,1.9740908960E+00,4.0236750605E+02,4.0294154787E+02,8.9537295640E-02
2020-09-17,04:53:55.684,260.20411672,6244.898801,261.20411672,1600318435.685,0,963,1.5153993225E+02,5.9999717712E+01,2.6312500000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717751418E+00,1.9740921080E+00,4.0229828340E+02,4.0287252707E+02,8.9537295640E-02
2020-09-17,04:53:55.713,260.20411706,6244.898809,261.20411706,1600318435.714,0,963,1.5153993225E+02,5.9999717712E+01,2.6312500000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709136129E+00,1.9732295667E+00,4.0229828340E+02,4.0287252707E+02,8.9537295640E-02
2020-09-17,04:53:55.734,260.20411730,6244.898815,261.20411730,1600318435.735,0,963,1.5153993225E+02,5.9999717712E+01,2.6312500000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709136129E+00,1.9732287370E+00,4.0229828340E+02,4.0287232119E+02,8.9473134754E-02
2020-09-17,04:53:55.756,260.20411755,6244.898821,261.20411755,1600318435.756,0,963,1.5153993225E+02,5.9999717712E+01,2.6312500000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709136129E+00,1.9732279073E+00,4.0235450391E+02,4.0292841602E+02,8.9473134754E-02
2020-09-17,04:53:55.782,260.20411785,6244.898828,261.20411785,1600318435.782,0,963,1.5153993225E+02,5.9999717712E+01,2.6312500000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706485442E+00,1.9729625274E+00,4.0235450391E+02,4.0292841602E+02,8.9473134754E-02
2020-09-17,04:53:55.803,260.20411810,6244.898834,261.20411810,1600318435.804,0,963,1.5153993225E+02,5.9999717712E+01,2.6312500000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706485442E+00,1.9729621274E+00,4.0235450391E+02,4.0292831673E+02,8.9442194572E-02
2020-09-17,04:53:55.829,260.20411840,6244.898842,261.20411840,1600318435.830,0,963,1.5153993225E+02,5.9999717712E+01,2.6312500000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706485442E+00,1.9729617274E+00,4.0237095112E+02,4.0294468810E+02,8.9442194572E-02
2020-09-17,04:53:55.861,260.20411876,6244.898850,261.20411876,1600318435.861,0,963,1.5153993225E+02,5.9999717712E+01,2.6312500000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717600094E+00,1.9740744972E+00,4.0237095112E+02,4.0294468810E+02,8.9442194572E-02
2020-09-17,04:53:55.881,260.20411900,6244.898856,261.20411900,1600318435.882,0,963,1.5153993225E+02,5.9999717712E+01,2.6312500000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717600094E+00,1.9740741980E+00,4.0237095112E+02,4.0294461388E+02,8.9419067254E-02
2020-09-17,04:53:55.903,260.20411925,6244.898862,261.20411925,1600318435.903,0,963,1.5153993225E+02,5.9999717712E+01,2.6312500000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717600094E+00,1.9740738988E+00,4.0238204587E+02,4.0295565022E+02,8.9419067254E-02
2020-09-17,04:53:55.931,260.20411958,6244.898870,261.20411958,1600318435.932,0,963,1.5153993225E+02,5.9999717712E+01,2.6312500000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705238380E+00,1.9728362767E+00,4.0238204587E+02,4.0295565022E+02,8.9419067254E-02
2020-09-17,04:53:55.953,260.20411983,6244.898876,261.20411983,1600318435.953,0,963,1.5153993225E+02,5.9999717712E+01,2.6312500000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705238380E+00,1.9728377088E+00,4.0238204587E+02,4.0295600573E+02,8.9529837985E-02
2020-09-17,04:53:55.973,260.20412007,6244.898882,261.20412007,1600318435.974,0,963,1.5153993225E+02,5.9999717712E+01,2.6312500000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705238380E+00,1.9728391409E+00,4.0230795966E+02,4.0288216928E+02,8.9529837985E-02
2020-09-17,04:53:56.003,260.20412042,6244.898890,261.20412042,1600318436.004,0,963,1.5153993225E+02,5.9999717712E+01,2.6312500000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702860418E+00,1.9726010653E+00,4.0230795966E+02,4.0288216928E+02,8.9529837985E-02
2020-09-17,04:53:56.025,260.20412066,6244.898896,261.20412066,1600318436.025,0,963,1.5153993225E+02,5.9999717712E+01,2.6312500000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702860418E+00,1.9726009297E+00,4.0230795966E+02,4.0288213560E+02,8.9519341708E-02
2020-09-17,04:53:56.051,260.20412096,6244.898903,261.20412096,1600318436.051,0,963,1.5153993225E+02,5.9999717712E+01,2.6312500000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702860418E+00,1.9726007940E+00,4.0225930903E+02,4.0283338185E+02,8.9519341708E-02
2020-09-17,04:53:56.082,260.20412132,6244.898912,261.20412132,1600318436.082,0,963,1.5153993225E+02,5.9999717712E+01,2.6312500000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706461924E+00,1.9729613677E+00,4.0225930903E+02,4.0283338185E+02,8.9519341708E-02
2020-09-17,04:53:56.102,260.20412156,6244.898917,261.20412156,1600318436.103,0,963,1.5153993225E+02,5.9999717712E+01,2.6312500000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706461924E+00,1.9729608145E+00,4.0225930903E+02,4.0283324459E+02,8.9476559321E-02
2020-09-17,04:53:56.124,260.20412181,6244.898923,261.20412181,1600318436.124,0,963,1.5153993225E+02,5.9999717712E+01,2.6312500000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706461924E+00,1.9729602614E+00,4.0224578170E+02,4.0281956071E+02,8.9476559321E-02
2020-09-17,04:53:56.153,260.20412214,6244.898931,261.20412214,1600318436.153,0,963,1.5153993225E+02,5.9999717712E+01,2.6312500000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707123559E+00,1.9730265026E+00,4.0224578170E+02,4.0281956071E+02,8.9476559321E-02
2020-09-17,04:53:56.174,260.20412238,6244.898937,261.20412238,1600318436.174,0,963,1.5150624084E+02,5.9999717712E+01,2.6312500000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707123559E+00,1.9730271331E+00,4.0224578170E+02,4.0281971717E+02,8.9525325201E-02
2020-09-17,04:53:56.196,260.20412264,6244.898943,261.20412264,1600318436.196,0,963,1.5148939514E+02,5.9999717712E+01,2.6312500000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707123559E+00,1.9730277637E+00,4.0224946463E+02,4.0282356180E+02,8.9525325201E-02
2020-09-17,04:53:56.226,260.20412300,6244.898952,261.20412300,1600318436.227,0,963,1.5148939514E+02,5.9999717712E+01,2.6312500000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699693884E+00,1.9722839232E+00,4.0224946463E+02,4.0282356180E+02,8.9525325201E-02
2020-09-17,04:53:56.253,260.20412331,6244.898959,261.20412331,1600318436.254,0,963,1.5148939514E+02,5.9999717712E+01,2.6312500000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699693884E+00,1.9722828899E+00,4.0224946463E+02,4.0282330531E+02,8.9445379116E-02
2020-09-17,04:53:56.275,260.20412355,6244.898965,261.20412355,1600318436.275,0,963,1.5148939514E+02,5.9999717712E+01,2.6312500000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699693884E+00,1.9722818566E+00,4.0230032262E+02,4.0287397933E+02,8.9445379116E-02
2020-09-17,04:53:56.305,260.20412391,6244.898974,261.20412391,1600318436.306,0,963,1.5148939514E+02,5.9999717712E+01,2.6312500000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707762746E+00,1.9730896900E+00,4.0230032262E+02,4.0287397933E+02,8.9445379116E-02
2020-09-17,04:53:56.326,260.20412416,6244.898980,261.20412416,1600318436.327,0,963,1.5148939514E+02,5.9999717712E+01,2.6312500000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707762746E+00,1.9730910209E+00,4.0230032262E+02,4.0287430959E+02,8.9548306378E-02
2020-09-17,04:53:56.349,260.20412442,6244.898986,261.20412442,1600318436.350,0,963,1.5148939514E+02,5.9999717712E+01,2.6312500000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707762746E+00,1.9730923518E+00,4.0220551205E+02,4.0277969394E+02,8.9548306378E-02
2020-09-17,04:53:56.378,260.20412476,6244.898994,261.20412476,1600318436.379,0,963,1.5148939514E+02,5.9999717712E+01,2.6312500000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713219436E+00,1.9736386620E+00,4.0220551205E+02,4.0277969394E+02,8.9548306378E-02
2020-09-17,04:53:56.404,260.20412505,6244.899001,261.20412505,1600318436.404,0,963,1.5148939514E+02,5.9999717712E+01,2.6312500000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713219436E+00,1.9736377831E+00,4.0220551205E+02,4.0277947595E+02,8.9480355721E-02
2020-09-17,04:53:56.424,260.20412528,6244.899007,261.20412528,1600318436.424,0,963,1.5148939514E+02,5.9999717712E+01,2.6312500000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713219436E+00,1.9736369043E+00,4.0233404989E+02,4.0290797917E+02,8.9480355721E-02
2020-09-17,04:53:56.453,260.20412561,6244.899015,261.20412561,1600318436.453,0,963,1.5148939514E+02,5.9999717712E+01,2.6312500000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706876118E+00,1.9730018276E+00,4.0233404989E+02,4.0290797917E+02,8.9480355721E-02
2020-09-17,04:53:56.473,260.20412586,6244.899021,261.20412586,1600318436.474,0,963,1.5148939514E+02,5.9999717712E+01,2.6312500000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706876118E+00,1.9730021874E+00,4.0233404989E+02,4.0290806848E+02,8.9508187475E-02
2020-09-17,04:53:56.494,260.20412610,6244.899026,261.20412610,1600318436.495,0,963,1.5148939514E+02,5.9999717712E+01,2.6312500000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706876118E+00,1.9730025473E+00,4.0237392954E+02,4.0294809435E+02,8.9508187475E-02
2020-09-17,04:53:56.523,260.20412644,6244.899034,261.20412644,1600318436.524,0,963,1.5148939514E+02,5.9999717712E+01,2.6312500000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705171617E+00,1.9728318970E+00,4.0237392954E+02,4.0294809435E+02,8.9508187475E-02
2020-09-17,04:53:56.545,260.20412668,6244.899040,261.20412668,1600318436.545,0,963,1.5148939514E+02,5.9999717712E+01,2.6312500000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705171617E+00,1.9728340315E+00,4.0237392954E+02,4.0294862420E+02,8.9673285113E-02
2020-09-17,04:53:56.568,260.20412694,6244.899047,261.20412694,1600318436.568,0,963,1.5148939514E+02,5.9999717712E+01,2.6312500000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705171617E+00,1.9728361659E+00,4.0227545101E+02,4.0285053473E+02,8.9673285113E-02
2020-09-17,04:53:56.598,260.20412729,6244.899055,261.20412729,1600318436.598,0,963,1.5148939514E+02,5.9999717712E+01,2.6312500000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703144707E+00,1.9726332363E+00,4.0227545101E+02,4.0285053473E+02,8.9673285113E-02
2020-09-17,04:53:56.631,260.20412769,6244.899064,261.20412769,1600318436.632,0,963,1.5148939514E+02,5.9999717712E+01,2.6312500000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703144707E+00,1.9726319574E+00,4.0227545101E+02,4.0285021731E+02,8.9574354858E-02
2020-09-17,04:53:56.664,260.20412806,6244.899073,261.20412806,1600318436.664,0,963,1.5148939514E+02,5.9999717712E+01,2.6312500000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703144707E+00,1.9726306786E+00,4.0231435077E+02,4.0288885521E+02,8.9574354858E-02
2020-09-17,04:53:56.690,260.20412837,6244.899081,261.20412837,1600318436.691,0,963,1.5148939514E+02,5.9999717712E+01,2.6312500000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711426687E+00,1.9734598502E+00,4.0231435077E+02,4.0288885521E+02,8.9574354858E-02
2020-09-17,04:53:56.713,260.20412863,6244.899087,261.20412863,1600318436.714,0,963,1.5147581482E+02,5.9999717712E+01,2.6260416667E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711426687E+00,1.9734587019E+00,4.0231435077E+02,4.0288857029E+02,8.9485565305E-02
2020-09-17,04:53:56.734,260.20412888,6244.899093,261.20412888,1600318436.735,0,963,1.5147309875E+02,5.9999717712E+01,2.6250000000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711426687E+00,1.9734575537E+00,4.0223456902E+02,4.0280838982E+02,8.9485565305E-02
2020-09-17,04:53:56.760,260.20412918,6244.899100,261.20412918,1600318436.761,0,963,1.5147309875E+02,5.9999717712E+01,2.6250000000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706710280E+00,1.9729853591E+00,4.0223456902E+02,4.0280838982E+02,8.9485565305E-02
2020-09-17,04:53:56.782,260.20412942,6244.899106,261.20412942,1600318436.782,0,963,1.5147309875E+02,5.9999717712E+01,2.6250000000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706710280E+00,1.9729859639E+00,4.0223456902E+02,4.0280853991E+02,8.9532349232E-02
2020-09-17,04:53:56.802,260.20412966,6244.899112,261.20412966,1600318436.803,0,963,1.5147309875E+02,5.9999717712E+01,2.6250000000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706710280E+00,1.9729865688E+00,4.0229479319E+02,4.0286900013E+02,8.9532349232E-02
2020-09-17,04:53:56.829,260.20412998,6244.899119,261.20412998,1600318436.830,0,963,1.5147309875E+02,5.9999717712E+01,2.6250000000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711444617E+00,1.9734605588E+00,4.0229479319E+02,4.0286900013E+02,8.9532349232E-02
2020-09-17,04:53:56.851,260.20413022,6244.899125,261.20413022,1600318436.851,0,963,1.5147309875E+02,5.9999717712E+01,2.6250000000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711444617E+00,1.9734606464E+00,4.0229479319E+02,4.0286902187E+02,8.9539123557E-02
2020-09-17,04:53:56.871,260.20413046,6244.899131,261.20413046,1600318436.872,0,963,1.5147309875E+02,5.9999717712E+01,2.6250000000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711444617E+00,1.9734607340E+00,4.0233270964E+02,4.0290701418E+02,8.9539123557E-02
2020-09-17,04:53:56.903,260.20413082,6244.899140,261.20413082,1600318436.903,0,963,1.5147309875E+02,5.9999717712E+01,2.6250000000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709351081E+00,1.9732511344E+00,4.0233270964E+02,4.0290701418E+02,8.9539123557E-02
2020-09-17,04:53:56.924,260.20413106,6244.899146,261.20413106,1600318436.924,0,963,1.5147309875E+02,5.9999717712E+01,2.6250000000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709351081E+00,1.9732525620E+00,4.0233270964E+02,4.0290736845E+02,8.9649523058E-02
2020-09-17,04:53:56.950,260.20413137,6244.899153,261.20413137,1600318436.950,0,963,1.5147309875E+02,5.9999717712E+01,2.6250000000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709351081E+00,1.9732539896E+00,4.0229858718E+02,4.0287355149E+02,8.9649523058E-02
2020-09-17,04:53:56.984,260.20413177,6244.899162,261.20413177,1600318436.985,0,963,1.5147309875E+02,5.9999717712E+01,2.6250000000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703236427E+00,1.9726418048E+00,4.0229858718E+02,4.0287355149E+02,8.9649523058E-02
2020-09-17,04:53:57.012,260.20413208,6244.899170,261.20413208,1600318437.012,0,963,1.5147309875E+02,5.9999717712E+01,2.6250000000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703236427E+00,1.9726403985E+00,4.0229858718E+02,4.0287320241E+02,8.9540732204E-02
2020-09-17,04:53:57.032,260.20413231,6244.899176,261.20413231,1600318437.032,0,963,1.5147309875E+02,5.9999717712E+01,2.6250000000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703236427E+00,1.9726389921E+00,4.0232523876E+02,4.0289954296E+02,8.9540732204E-02
2020-09-17,04:53:57.061,260.20413265,6244.899184,261.20413265,1600318437.061,0,963,1.5147309875E+02,5.9999717712E+01,2.6250000000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703961745E+00,1.9727116091E+00,4.0232523876E+02,4.0289954296E+02,8.9540732204E-02
2020-09-17,04:53:57.082,260.20413289,6244.899189,261.20413289,1600318437.082,0,963,1.5147309875E+02,5.9999717712E+01,2.6250000000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703961745E+00,1.9727092491E+00,4.0232523876E+02,4.0289895715E+02,8.9358177630E-02
2020-09-17,04:53:57.102,260.20413314,6244.899195,261.20413314,1600318437.103,0,963,1.5147309875E+02,5.9999717712E+01,2.6250000000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703961745E+00,1.9727068891E+00,4.0237988663E+02,4.0295309707E+02,8.9358177630E-02
2020-09-17,04:53:57.131,260.20413346,6244.899203,261.20413346,1600318437.131,0,963,1.5147309875E+02,5.9999717712E+01,2.6250000000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702634896E+00,1.9725740486E+00,4.0237988663E+02,4.0295309707E+02,8.9358177630E-02
2020-09-17,04:53:57.153,260.20413372,6244.899209,261.20413372,1600318437.153,0,963,1.5147309875E+02,5.9999717712E+01,2.6250000000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702634896E+00,1.9725766785E+00,4.0237988663E+02,4.0295375000E+02,8.9561623968E-02
2020-09-17,04:53:57.174,260.20413396,6244.899215,261.20413396,1600318437.174,0,963,1.5147309875E+02,5.9999717712E+01,2.6250000000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702634896E+00,1.9725793084E+00,4.0234083685E+02,4.0291529740E+02,8.9561623968E-02
2020-09-17,04:53:57.200,260.20413427,6244.899222,261.20413427,1600318437.201,0,963,1.5147309875E+02,5.9999717712E+01,2.6250000000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710689068E+00,1.9733856723E+00,4.0234083685E+02,4.0291529740E+02,8.9561623968E-02
2020-09-17,04:53:57.221,260.20413451,6244.899228,261.20413451,1600318437.222,0,963,1.5147309875E+02,5.9999717712E+01,2.6250000000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710689068E+00,1.9733834079E+00,4.0234083685E+02,4.0291473549E+02,8.9386522616E-02
2020-09-17,04:53:57.243,260.20413476,6244.899234,261.20413476,1600318437.243,0,963,1.5147309875E+02,5.9999717712E+01,2.6250000000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710689068E+00,1.9733811435E+00,4.0226276752E+02,4.0283599300E+02,8.9386522616E-02
2020-09-17,04:53:57.269,260.20413506,6244.899241,261.20413506,1600318437.269,0,963,1.5149982452E+02,5.9999717712E+01,2.6281250000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708410687E+00,1.9731530380E+00,4.0226276752E+02,4.0283599300E+02,8.9386522616E-02
2020-09-17,04:53:57.289,260.20413530,6244.899247,261.20413530,1600318437.290,0,963,1.5152655029E+02,5.9999717712E+01,2.6312500000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708410687E+00,1.9731529545E+00,4.0226276752E+02,4.0283597228E+02,8.9380062716E-02
2020-09-17,04:53:57.311,260.20413554,6244.899253,261.20413554,1600318437.311,0,963,1.5152655029E+02,5.9999717712E+01,2.6312500000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708410687E+00,1.9731528710E+00,4.0232119088E+02,4.0289445816E+02,8.9380062716E-02
2020-09-17,04:53:57.342,260.20413591,6244.899262,261.20413591,1600318437.343,0,963,1.5152655029E+02,5.9999717712E+01,2.6312500000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716758670E+00,1.9739886485E+00,4.0232119088E+02,4.0289445816E+02,8.9380062716E-02
2020-09-17,04:53:57.371,260.20413624,6244.899270,261.20413624,1600318437.371,0,963,1.5152655029E+02,5.9999717712E+01,2.6312500000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716758670E+00,1.9739886957E+00,4.0232119088E+02,4.0289446987E+02,8.9383712963E-02
2020-09-17,04:53:57.392,260.20413649,6244.899276,261.20413649,1600318437.393,0,963,1.5152655029E+02,5.9999717712E+01,2.6312500000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716758670E+00,1.9739887429E+00,4.0242557106E+02,4.0299901051E+02,8.9383712963E-02
2020-09-17,04:53:57.421,260.20413683,6244.899284,261.20413683,1600318437.422,0,963,1.5152655029E+02,5.9999717712E+01,2.6312500000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702219659E+00,1.9725331364E+00,4.0242557106E+02,4.0299901051E+02,8.9383712963E-02
2020-09-17,04:53:57.443,260.20413707,6244.899290,261.20413707,1600318437.443,0,963,1.5152655029E+02,5.9999717712E+01,2.6312500000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702219659E+00,1.9725331261E+00,4.0242557106E+02,4.0299900794E+02,8.9382913375E-02
2020-09-17,04:53:57.463,260.20413731,6244.899296,261.20413731,1600318437.464,0,963,1.5152655029E+02,5.9999717712E+01,2.6312500000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702219659E+00,1.9725331157E+00,4.0227949182E+02,4.0285271797E+02,8.9382913375E-02
2020-09-17,04:53:57.490,260.20413762,6244.899303,261.20413762,1600318437.490,0,963,1.5152655029E+02,5.9999717712E+01,2.6312500000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714369168E+00,1.9737494918E+00,4.0227949182E+02,4.0285271797E+02,8.9382913375E-02
2020-09-17,04:53:57.510,260.20413786,6244.899309,261.20413786,1600318437.511,0,963,1.5152655029E+02,5.9999717712E+01,2.6312500000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714369168E+00,1.9737487251E+00,4.0227949182E+02,4.0285252778E+02,8.9323637281E-02
2020-09-17,04:53:57.532,260.20413810,6244.899314,261.20413810,1600318437.532,0,963,1.5152655029E+02,5.9999717712E+01,2.6312500000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714369168E+00,1.9737479584E+00,4.0226774227E+02,4.0284057131E+02,8.9323637281E-02
2020-09-17,04:53:57.559,260.20413843,6244.899322,261.20413843,1600318437.560,0,963,1.5152655029E+02,5.9999717712E+01,2.6312500000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703053928E+00,1.9726151079E+00,4.0226774227E+02,4.0284057131E+02,8.9323637281E-02
2020-09-17,04:53:57.585,260.20413872,6244.899329,261.20413872,1600318437.585,0,963,1.5152655029E+02,5.9999717712E+01,2.6312500000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703053928E+00,1.9726165242E+00,4.0226774227E+02,4.0284092282E+02,8.9433193365E-02
2020-09-17,04:53:57.605,260.20413896,6244.899335,261.20413896,1600318437.606,0,963,1.5152655029E+02,5.9999717712E+01,2.6312500000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703053928E+00,1.9726179404E+00,4.0237470344E+02,4.0294838800E+02,8.9433193365E-02
2020-09-17,04:53:57.631,260.20413926,6244.899342,261.20413926,1600318437.632,0,963,1.5152655029E+02,5.9999717712E+01,2.6312500000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707751846E+00,1.9730882836E+00,4.0237470344E+02,4.0294838800E+02,8.9433193365E-02
2020-09-17,04:53:57.653,260.20413950,6244.899348,261.20413950,1600318437.653,0,963,1.5152655029E+02,5.9999717712E+01,2.6312500000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707751846E+00,1.9730867534E+00,4.0237470344E+02,4.0294800821E+02,8.9314855011E-02
2020-09-17,04:53:57.674,260.20413975,6244.899354,261.20413975,1600318437.674,0,963,1.5152655029E+02,5.9999717712E+01,2.6312500000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707751846E+00,1.9730852233E+00,4.0239949851E+02,4.0297245880E+02,8.9314855011E-02
2020-09-17,04:53:57.701,260.20414007,6244.899362,261.20414007,1600318437.702,0,963,1.5152655029E+02,5.9999717712E+01,2.6312500000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714734870E+00,1.9737843442E+00,4.0239949851E+02,4.0297245880E+02,8.9314855011E-02
2020-09-17,04:53:57.734,260.20414045,6244.899371,261.20414045,1600318437.735,0,963,1.5152655029E+02,5.9999717712E+01,2.6312500000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714734870E+00,1.9737838791E+00,4.0239949851E+02,4.0297234338E+02,8.9278890824E-02
2020-09-17,04:53:57.766,260.20414081,6244.899379,261.20414081,1600318437.766,0,963,1.5152655029E+02,5.9999717712E+01,2.6312500000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714734870E+00,1.9737834139E+00,4.0234910729E+02,4.0292176501E+02,8.9278890824E-02
2020-09-17,04:53:57.795,260.20414115,6244.899388,261.20414115,1600318437.795,0,963,1.5152655029E+02,5.9999717712E+01,2.6312500000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703937292E+00,1.9727023909E+00,4.0234910729E+02,4.0292176501E+02,8.9278890824E-02
2020-09-17,04:53:57.819,260.20414142,6244.899394,261.20414142,1600318437.819,0,963,1.5152655029E+02,5.9999717712E+01,2.6312500000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703937292E+00,1.9727037758E+00,4.0234910729E+02,4.0292210880E+02,8.9386021413E-02
2020-09-17,04:53:57.839,260.20414167,6244.899400,261.20414167,1600318437.840,0,963,1.5152655029E+02,5.9999717712E+01,2.6312500000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703937292E+00,1.9727051608E+00,4.0227832797E+02,4.0285157241E+02,8.9386021413E-02
2020-09-17,04:53:57.867,260.20414198,6244.899408,261.20414198,1600318437.867,0,963,1.5152655029E+02,5.9999717712E+01,2.6312500000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704442944E+00,1.9727557853E+00,4.0227832797E+02,4.0285157241E+02,8.9386021413E-02
2020-09-17,04:53:57.888,260.20414222,6244.899413,261.20414222,1600318437.888,0,963,1.5152655029E+02,5.9999717712E+01,2.6312500000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704442944E+00,1.9727529457E+00,4.0227832797E+02,4.0285086764E+02,8.9166369215E-02
2020-09-17,04:53:57.910,260.20414248,6244.899419,261.20414248,1600318437.910,0,963,1.5152655029E+02,5.9999717712E+01,2.6312500000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704442944E+00,1.9727501060E+00,4.0226144803E+02,4.0283325896E+02,8.9166369215E-02
2020-09-17,04:53:57.940,260.20414282,6244.899428,261.20414282,1600318437.940,0,963,1.5152655029E+02,5.9999717712E+01,2.6312500000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705773641E+00,1.9728833314E+00,4.0226144803E+02,4.0283325896E+02,8.9166369215E-02
2020-09-17,04:53:57.960,260.20414307,6244.899434,261.20414307,1600318437.961,0,963,1.5152655029E+02,5.9999717712E+01,2.6312500000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705773641E+00,1.9728868148E+00,4.0226144803E+02,4.0283412338E+02,8.9435795042E-02
2020-09-17,04:53:57.983,260.20414333,6244.899440,261.20414333,1600318437.984,0,963,1.5152655029E+02,5.9999717712E+01,2.6312500000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705773641E+00,1.9728902982E+00,4.0224490513E+02,4.0281842132E+02,8.9435795042E-02
2020-09-17,04:53:58.016,260.20414372,6244.899449,261.20414372,1600318438.017,0,963,1.5152655029E+02,5.9999717712E+01,2.6312500000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704611545E+00,1.9727739522E+00,4.0224490513E+02,4.0281842132E+02,8.9435795042E-02
2020-09-17,04:53:58.039,260.20414398,6244.899456,261.20414398,1600318438.040,0,963,1.5152655029E+02,5.9999717712E+01,2.6312500000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704611545E+00,1.9727739396E+00,4.0224490513E+02,4.0281841820E+02,8.9434820457E-02
2020-09-17,04:53:58.065,260.20414428,6244.899463,261.20414428,1600318438.066,0,963,1.5152655029E+02,5.9999717712E+01,2.6312500000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704611545E+00,1.9727739270E+00,4.0216004475E+02,4.0273343370E+02,8.9434820457E-02
2020-09-17,04:53:58.098,260.20414465,6244.899472,261.20414465,1600318438.098,0,963,1.5152655029E+02,5.9999717712E+01,2.6312500000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702950262E+00,1.9726076037E+00,4.0216004475E+02,4.0273343370E+02,8.9434820457E-02
2020-09-17,04:53:58.118,260.20414490,6244.899477,261.20414490,1600318438.119,0,963,1.5152655029E+02,5.9999717712E+01,2.6312500000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702950262E+00,1.9726093644E+00,4.0216004475E+02,4.0273387057E+02,8.9571020869E-02
2020-09-17,04:53:58.140,260.20414514,6244.899483,261.20414514,1600318438.140,0,963,1.5152655029E+02,5.9999717712E+01,2.6312500000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702950262E+00,1.9726111251E+00,4.0226736567E+02,4.0284178161E+02,8.9571020869E-02
2020-09-17,04:53:58.168,260.20414547,6244.899491,261.20414547,1600318438.169,0,963,1.5152655029E+02,5.9999717712E+01,2.6312500000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709484082E+00,1.9732652751E+00,4.0226736567E+02,4.0284178161E+02,8.9571020869E-02
2020-09-17,04:53:58.190,260.20414572,6244.899497,261.20414572,1600318438.190,0,963,1.5152655029E+02,5.9999717712E+01,2.6312500000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709484082E+00,1.9732647769E+00,4.0226736567E+02,4.0284165799E+02,8.9532491901E-02
2020-09-17,04:53:58.210,260.20414596,6244.899503,261.20414596,1600318438.211,0,963,1.5152655029E+02,5.9999717712E+01,2.6312500000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709484082E+00,1.9732642787E+00,4.0225095084E+02,4.0282509612E+02,8.9532491901E-02
2020-09-17,04:53:58.237,260.20414627,6244.899511,261.20414627,1600318438.238,0,963,1.5152655029E+02,5.9999717712E+01,2.6312500000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705153646E+00,1.9728307262E+00,4.0225095084E+02,4.0282509612E+02,8.9532491901E-02
2020-09-17,04:53:58.259,260.20414652,6244.899516,261.20414652,1600318438.259,0,963,1.5152655029E+02,5.9999717712E+01,2.6312500000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705153646E+00,1.9728317311E+00,4.0225095084E+02,4.0282534548E+02,8.9610215779E-02
2020-09-17,04:53:58.280,260.20414677,6244.899522,261.20414677,1600318438.281,0,963,1.5152655029E+02,5.9999717712E+01,2.6312500000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705153646E+00,1.9728327359E+00,4.0238901079E+02,4.0296385202E+02,8.9610215779E-02
2020-09-17,04:53:58.311,260.20414712,6244.899531,261.20414712,1600318438.311,0,963,1.5152655029E+02,5.9999717712E+01,2.6312500000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705057409E+00,1.9728231009E+00,4.0238901079E+02,4.0296385202E+02,8.9610215779E-02
2020-09-17,04:53:58.332,260.20414736,6244.899537,261.20414736,1600318438.332,0,963,1.5152655029E+02,5.9999717712E+01,2.6312500000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705057409E+00,1.9728203760E+00,4.0238901079E+02,4.0296317557E+02,8.9399445715E-02
2020-09-17,04:53:58.352,260.20414760,6244.899542,261.20414760,1600318438.353,0,963,1.5151963806E+02,5.9999717712E+01,2.6312500000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705057409E+00,1.9728176510E+00,4.0229136243E+02,4.0286471160E+02,8.9399445715E-02
2020-09-17,04:53:58.380,260.20414792,6244.899550,261.20414792,1600318438.380,0,963,1.5145742798E+02,5.9999717712E+01,2.6312500000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707818552E+00,1.9730940893E+00,4.0229136243E+02,4.0286471160E+02,8.9399445715E-02
2020-09-17,04:53:58.403,260.20414818,6244.899556,261.20414818,1600318438.403,0,963,1.5145742798E+02,5.9999717712E+01,2.6312500000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707818552E+00,1.9730966285E+00,4.0229136243E+02,4.0286534169E+02,8.9595818812E-02
2020-09-17,04:53:58.424,260.20414844,6244.899562,261.20414844,1600318438.425,0,963,1.5145742798E+02,5.9999717712E+01,2.6312500000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707818552E+00,1.9730991676E+00,4.0232835465E+02,4.0290301684E+02,8.9595818812E-02
2020-09-17,04:53:58.459,260.20414883,6244.899572,261.20414883,1600318438.459,0,963,1.5145742798E+02,5.9999717712E+01,2.6312500000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717656216E+00,1.9740840907E+00,4.0232835465E+02,4.0290301684E+02,8.9595818812E-02
2020-09-17,04:53:58.487,260.20414917,6244.899580,261.20414917,1600318438.488,0,963,1.5145742798E+02,5.9999717712E+01,2.6312500000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717656216E+00,1.9740826832E+00,4.0232835465E+02,4.0290266771E+02,8.9487021534E-02
2020-09-17,04:53:58.509,260.20414941,6244.899586,261.20414941,1600318438.509,0,963,1.5145742798E+02,5.9999717712E+01,2.6312500000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717656216E+00,1.9740812758E+00,4.0238248283E+02,4.0295652399E+02,8.9487021534E-02
2020-09-17,04:53:58.538,260.20414975,6244.899594,261.20414975,1600318438.538,0,963,1.5145742798E+02,5.9999717712E+01,2.6312500000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705802157E+00,1.9728944778E+00,4.0238248283E+02,4.0295652399E+02,8.9487021534E-02
2020-09-17,04:53:58.559,260.20414999,6244.899600,261.20414999,1600318438.559,0,963,1.5145742798E+02,5.9999717712E+01,2.6312500000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705802157E+00,1.9728947151E+00,4.0238248283E+02,4.0295658290E+02,8.9505376576E-02
2020-09-17,04:53:58.579,260.20415023,6244.899606,261.20415023,1600318438.580,0,963,1.5145742798E+02,5.9999717712E+01,2.6312500000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705802157E+00,1.9728949524E+00,4.0228243110E+02,4.0285644731E+02,8.9505376576E-02
2020-09-17,04:53:58.608,260.20415057,6244.899614,261.20415057,1600318438.609,0,963,1.5145742798E+02,5.9999717712E+01,2.6312500000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708064889E+00,1.9731214914E+00,4.0228243110E+02,4.0285644731E+02,8.9505376576E-02
2020-09-17,04:53:58.630,260.20415081,6244.899619,261.20415081,1600318438.630,0,963,1.5145742798E+02,5.9999717712E+01,2.6312500000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708064889E+00,1.9731219047E+00,4.0228243110E+02,4.0285654987E+02,8.9537340267E-02
2020-09-17,04:53:58.651,260.20415105,6244.899625,261.20415105,1600318438.651,0,963,1.5145742798E+02,5.9999717712E+01,2.6312500000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708064889E+00,1.9731223180E+00,4.0227111022E+02,4.0284531539E+02,8.9537340267E-02
2020-09-17,04:53:58.681,260.20415141,6244.899634,261.20415141,1600318438.682,0,963,1.5145742798E+02,5.9999717712E+01,2.6312500000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709734876E+00,1.9732895128E+00,4.0227111022E+02,4.0284531539E+02,8.9537340267E-02
2020-09-17,04:53:58.703,260.20415167,6244.899640,261.20415167,1600318438.704,0,963,1.5145742798E+02,5.9999717712E+01,2.6312500000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709734876E+00,1.9732901802E+00,4.0227111022E+02,4.0284548097E+02,8.9588946616E-02
2020-09-17,04:53:58.723,260.20415190,6244.899646,261.20415190,1600318438.724,0,963,1.5152978210E+02,5.9999717712E+01,2.6312500000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709734876E+00,1.9732908475E+00,4.0237162763E+02,4.0294630751E+02,8.9588946616E-02
2020-09-17,04:53:58.753,260.20415223,6244.899654,261.20415223,1600318438.753,0,963,1.5156079102E+02,5.9999717712E+01,2.6312500000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709532870E+00,1.9732706233E+00,4.0237162763E+02,4.0294630751E+02,8.9588946616E-02
2020-09-17,04:53:58.773,260.20415248,6244.899659,261.20415248,1600318438.774,0,963,1.5156079102E+02,5.9999717712E+01,2.6312500000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709532870E+00,1.9732705777E+00,4.0237162763E+02,4.0294629621E+02,8.9585425553E-02
2020-09-17,04:53:58.798,260.20415275,6244.899666,261.20415275,1600318438.798,0,963,1.5156079102E+02,5.9999717712E+01,2.6312500000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709532870E+00,1.9732705322E+00,4.0232018065E+02,4.0289476446E+02,8.9585425553E-02
2020-09-17,04:53:58.829,260.20415312,6244.899675,261.20415312,1600318438.830,0,963,1.5156079102E+02,5.9999717712E+01,2.6312500000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701614366E+00,1.9724777508E+00,4.0232018065E+02,4.0289476446E+02,8.9585425553E-02
2020-09-17,04:53:58.861,260.20415350,6244.899684,261.20415350,1600318438.862,0,963,1.5156079102E+02,5.9999717712E+01,2.6312500000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701614366E+00,1.9724753973E+00,4.0232018065E+02,4.0289418020E+02,8.9403349885E-02
2020-09-17,04:53:58.894,260.20415388,6244.899693,261.20415388,1600318438.895,0,963,1.5156079102E+02,5.9999717712E+01,2.6312500000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701614366E+00,1.9724730438E+00,4.0231632829E+02,4.0288973809E+02,8.9403349885E-02
2020-09-17,04:53:58.921,260.20415419,6244.899701,261.20415419,1600318438.922,0,963,1.5153040771E+02,5.9999717712E+01,2.6312500000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711882741E+00,1.9735010861E+00,4.0231632829E+02,4.0288973809E+02,8.9403349885E-02
2020-09-17,04:53:58.943,260.20415443,6244.899706,261.20415443,1600318438.943,0,963,1.5152281189E+02,5.9999717712E+01,2.6312500000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711882741E+00,1.9735015599E+00,4.0231632829E+02,4.0288985566E+02,8.9439989700E-02
2020-09-17,04:53:58.963,260.20415468,6244.899712,261.20415468,1600318438.964,0,963,1.5152281189E+02,5.9999717712E+01,2.6312500000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711882741E+00,1.9735020338E+00,4.0233036163E+02,4.0290402658E+02,8.9439989700E-02
2020-09-17,04:53:58.990,260.20415498,6244.899719,261.20415498,1600318438.990,0,963,1.5152281189E+02,5.9999717712E+01,2.6312500000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711872067E+00,1.9735009651E+00,4.0233036163E+02,4.0290402658E+02,8.9439989700E-02
2020-09-17,04:53:59.012,260.20415523,6244.899726,261.20415523,1600318439.012,0,963,1.5152281189E+02,5.9999717712E+01,2.6312500000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711872067E+00,1.9735008589E+00,4.0233036163E+02,4.0290400022E+02,8.9431774603E-02
2020-09-17,04:53:59.032,260.20415546,6244.899731,261.20415546,1600318439.032,0,963,1.5152281189E+02,5.9999717712E+01,2.6312500000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711872067E+00,1.9735007526E+00,4.0233022938E+02,4.0290384143E+02,8.9431774603E-02
2020-09-17,04:53:59.059,260.20415578,6244.899739,261.20415578,1600318439.059,0,963,1.5152281189E+02,5.9999717712E+01,2.6312500000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709884373E+00,1.9733017499E+00,4.0233022938E+02,4.0290384143E+02,8.9431774603E-02
2020-09-17,04:53:59.079,260.20415602,6244.899744,261.20415602,1600318439.080,0,963,1.5152281189E+02,5.9999717712E+01,2.6312500000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709884373E+00,1.9732983299E+00,4.0233022938E+02,4.0290299274E+02,8.9167302842E-02
2020-09-17,04:53:59.101,260.20415626,6244.899750,261.20415626,1600318439.101,0,963,1.5152281189E+02,5.9999717712E+01,2.6312500000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709884373E+00,1.9732949099E+00,4.0235016994E+02,4.0292211297E+02,8.9167302842E-02
2020-09-17,04:53:59.127,260.20415656,6244.899758,261.20415656,1600318439.127,0,963,1.5152281189E+02,5.9999717712E+01,2.6312500000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706229762E+00,1.9729290210E+00,4.0235016994E+02,4.0292211297E+02,8.9167302842E-02
2020-09-17,04:53:59.148,260.20415681,6244.899763,261.20415681,1600318439.148,0,963,1.5152281189E+02,5.9999717712E+01,2.6312500000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706229762E+00,1.9729299726E+00,4.0235016994E+02,4.0292234916E+02,8.9240901371E-02
2020-09-17,04:53:59.174,260.20415711,6244.899771,261.20415711,1600318439.174,0,963,1.5152281189E+02,5.9999717712E+01,2.6312500000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706229762E+00,1.9729309241E+00,4.0229400797E+02,4.0286634348E+02,8.9240901371E-02
2020-09-17,04:53:59.207,260.20415749,6244.899780,261.20415749,1600318439.207,0,963,1.5152281189E+02,5.9999717712E+01,2.6312500000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700810412E+00,1.9723883545E+00,4.0229400797E+02,4.0286634348E+02,8.9240901371E-02
2020-09-17,04:53:59.226,260.20415772,6244.899785,261.20415772,1600318439.227,0,963,1.5152281189E+02,5.9999717712E+01,2.6312500000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700810412E+00,1.9723895510E+00,4.0229400797E+02,4.0286664048E+02,8.9333465715E-02
2020-09-17,04:53:59.247,260.20415796,6244.899791,261.20415796,1600318439.248,0,963,1.5152281189E+02,5.9999717712E+01,2.6312500000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700810412E+00,1.9723907474E+00,4.0243051132E+02,4.0300363524E+02,8.9333465715E-02
2020-09-17,04:53:59.276,260.20415830,6244.899799,261.20415830,1600318439.277,0,963,1.5152281189E+02,5.9999717712E+01,2.6312500000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719031453E+00,1.9742149877E+00,4.0243051132E+02,4.0300363524E+02,8.9333465715E-02
2020-09-17,04:53:59.298,260.20415854,6244.899805,261.20415854,1600318439.298,0,963,1.5152281189E+02,5.9999717712E+01,2.6312500000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719031453E+00,1.9742139686E+00,4.0243051132E+02,4.0300338240E+02,8.9254693921E-02
2020-09-17,04:53:59.319,260.20415878,6244.899811,261.20415878,1600318439.319,0,963,1.5152281189E+02,5.9999717712E+01,2.6312500000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719031453E+00,1.9742129495E+00,4.0227996765E+02,4.0285237169E+02,8.9254693921E-02
2020-09-17,04:53:59.348,260.20415912,6244.899819,261.20415912,1600318439.348,0,963,1.5152281189E+02,5.9999717712E+01,2.6312500000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697218611E+00,1.9720291102E+00,4.0227996765E+02,4.0285237169E+02,8.9254693921E-02
2020-09-17,04:53:59.368,260.20415936,6244.899825,261.20415936,1600318439.369,0,963,1.5152281189E+02,5.9999717712E+01,2.6312500000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697218611E+00,1.9720297039E+00,4.0227996765E+02,4.0285251910E+02,8.9300637651E-02
2020-09-17,04:53:59.391,260.20415963,6244.899831,261.20415963,1600318439.392,0,963,1.5152281189E+02,5.9999717712E+01,2.6312500000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697218611E+00,1.9720302977E+00,4.0235428328E+02,4.0292708794E+02,8.9300637651E-02
2020-09-17,04:53:59.421,260.20415998,6244.899839,261.20415998,1600318439.422,0,963,1.5152281189E+02,5.9999717712E+01,2.6312500000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706457332E+00,1.9729552525E+00,4.0235428328E+02,4.0292708794E+02,8.9300637651E-02
2020-09-17,04:53:59.443,260.20416022,6244.899845,261.20416022,1600318439.443,0,963,1.5152281189E+02,5.9999717712E+01,2.6312500000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706457332E+00,1.9729562298E+00,4.0235428328E+02,4.0292733049E+02,8.9376220464E-02
2020-09-17,04:53:59.463,260.20416046,6244.899851,261.20416046,1600318439.464,0,963,1.5151448669E+02,5.9999205017E+01,2.6312500000E+01,6.0220787048E+01,5.9999034119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706457332E+00,1.9729572070E+00,4.0238154774E+02,4.0295487636E+02,8.9376220464E-02
2020-09-17,04:53:59.490,260.20416076,6244.899858,261.20416076,1600318439.490,0,963,1.5151240540E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705581387E+00,1.9728695098E+00,4.0238154774E+02,4.0295487636E+02,8.9376220464E-02
2020-09-17,04:53:59.510,260.20416101,6244.899864,261.20416101,1600318439.511,0,963,1.5151240540E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705581387E+00,1.9728687354E+00,4.0238154774E+02,4.0295468413E+02,8.9316323060E-02
2020-09-17,04:53:59.532,260.20416125,6244.899870,261.20416125,1600318439.532,0,963,1.5151240540E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705581387E+00,1.9728679610E+00,4.0224066137E+02,4.0281340492E+02,8.9316323060E-02
2020-09-17,04:53:59.563,260.20416162,6244.899879,261.20416162,1600318439.564,0,963,1.5151240540E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702650479E+00,1.9725745266E+00,4.0224066137E+02,4.0281340492E+02,8.9316323060E-02
2020-09-17,04:53:59.589,260.20416192,6244.899886,261.20416192,1600318439.590,0,963,1.5151240540E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702650479E+00,1.9725780116E+00,4.0224066137E+02,4.0281426984E+02,8.9585916161E-02
2020-09-17,04:53:59.611,260.20416218,6244.899892,261.20416218,1600318439.612,0,963,1.5151240540E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702650479E+00,1.9725814966E+00,4.0235009701E+02,4.0292472669E+02,8.9585916161E-02
2020-09-17,04:53:59.640,260.20416250,6244.899900,261.20416250,1600318439.640,0,963,1.5151240540E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702825196E+00,1.9725989888E+00,4.0235009701E+02,4.0292472669E+02,8.9585916161E-02
2020-09-17,04:53:59.661,260.20416274,6244.899906,261.20416274,1600318439.661,0,963,1.5151240540E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702825196E+00,1.9726001024E+00,4.0235009701E+02,4.0292500314E+02,8.9672059493E-02
2020-09-17,04:53:59.681,260.20416299,6244.899912,261.20416299,1600318439.682,0,963,1.5151240540E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702825196E+00,1.9726012160E+00,4.0237316026E+02,4.0294837580E+02,8.9672059493E-02
2020-09-17,04:53:59.710,260.20416332,6244.899920,261.20416332,1600318439.711,0,963,1.5151240540E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703215028E+00,1.9726402451E+00,4.0237316026E+02,4.0294837580E+02,8.9672059493E-02
2020-09-17,04:53:59.732,260.20416356,6244.899926,261.20416356,1600318439.732,0,963,1.5151240540E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703215028E+00,1.9726378057E+00,4.0237316026E+02,4.0294777019E+02,8.9483357106E-02
2020-09-17,04:53:59.753,260.20416381,6244.899931,261.20416381,1600318439.753,0,963,1.5151240540E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703215028E+00,1.9726353663E+00,4.0236197950E+02,4.0293596789E+02,8.9483357106E-02
2020-09-17,04:53:59.782,260.20416414,6244.899939,261.20416414,1600318439.782,0,963,1.5151240540E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711275582E+00,1.9734423682E+00,4.0236197950E+02,4.0293596789E+02,8.9483357106E-02
2020-09-17,04:53:59.803,260.20416440,6244.899946,261.20416440,1600318439.804,0,963,1.5151240540E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711275582E+00,1.9734455507E+00,4.0236197950E+02,4.0293675762E+02,8.9729440939E-02
2020-09-17,04:53:59.825,260.20416464,6244.899951,261.20416464,1600318439.825,0,963,1.5151240540E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711275582E+00,1.9734487332E+00,4.0228610182E+02,4.0286156113E+02,8.9729440939E-02
2020-09-17,04:53:59.851,260.20416494,6244.899959,261.20416494,1600318439.851,0,963,1.5151240540E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705653173E+00,1.9728858302E+00,4.0228610182E+02,4.0286156113E+02,8.9729440939E-02
2020-09-17,04:53:59.871,260.20416519,6244.899964,261.20416519,1600318439.872,0,963,1.5151240540E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705653173E+00,1.9728837741E+00,4.0228610182E+02,4.0286105087E+02,8.9570412125E-02
2020-09-17,04:53:59.892,260.20416543,6244.899970,261.20416543,1600318439.893,0,963,1.5151240540E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705653173E+00,1.9728817181E+00,4.0242538055E+02,4.0300001823E+02,8.9570412125E-02
2020-09-17,04:53:59.918,260.20416573,6244.899977,261.20416573,1600318439.919,0,963,1.5151240540E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708934411E+00,1.9732102276E+00,4.0242538055E+02,4.0300001823E+02,8.9570412125E-02
2020-09-17,04:53:59.950,260.20416610,6244.899986,261.20416610,1600318439.951,0,963,1.5151240540E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708934411E+00,1.9732102307E+00,4.0242538055E+02,4.0300001901E+02,8.9570654471E-02
2020-09-17,04:53:59.982,260.20416646,6244.899995,261.20416646,1600318439.982,0,963,1.5151240540E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708934411E+00,1.9732102339E+00,4.0219493005E+02,4.0276924021E+02,8.9570654471E-02
2020-09-17,04:54:00.012,260.20416681,6244.900003,261.20416681,1600318440.012,0,963,1.5151240540E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705499368E+00,1.9728663259E+00,4.0219493005E+02,4.0276924021E+02,8.9570654471E-02
2020-09-17,04:54:00.032,260.20416704,6244.900009,261.20416704,1600318440.032,0,963,1.5151240540E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705499368E+00,1.9728662900E+00,4.0219493005E+02,4.0276923131E+02,8.9567880256E-02
2020-09-17,04:54:00.053,260.20416729,6244.900015,261.20416729,1600318440.054,0,963,1.5151240540E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705499368E+00,1.9728662541E+00,4.0236073696E+02,4.0293526608E+02,8.9567880256E-02
2020-09-17,04:54:00.079,260.20416759,6244.900022,261.20416759,1600318440.080,0,963,1.5151240540E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701736632E+00,1.9724895382E+00,4.0236073696E+02,4.0293526608E+02,8.9567880256E-02
2020-09-17,04:54:00.101,260.20416784,6244.900028,261.20416784,1600318440.101,0,963,1.5151240540E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701736632E+00,1.9724884729E+00,4.0236073696E+02,4.0293500158E+02,8.9485461714E-02
2020-09-17,04:54:00.121,260.20416808,6244.900034,261.20416808,1600318440.122,0,963,1.5151240540E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701736632E+00,1.9724874075E+00,4.0241872541E+02,4.0299280826E+02,8.9485461714E-02
2020-09-17,04:54:00.148,260.20416838,6244.900041,261.20416838,1600318440.148,0,963,1.5150308228E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700254188E+00,1.9723389889E+00,4.0241872541E+02,4.0299280826E+02,8.9485461714E-02
2020-09-17,04:54:00.168,260.20416862,6244.900047,261.20416862,1600318440.169,0,963,1.5149375916E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700254188E+00,1.9723390607E+00,4.0241872541E+02,4.0299282607E+02,8.9491012761E-02
2020-09-17,04:54:00.190,260.20416887,6244.900053,261.20416887,1600318440.190,0,963,1.5149375916E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700254188E+00,1.9723391324E+00,4.0230705730E+02,4.0288101647E+02,8.9491012761E-02
2020-09-17,04:54:00.220,260.20416921,6244.900061,261.20416921,1600318440.220,0,963,1.5149375916E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705709647E+00,1.9728853191E+00,4.0230705730E+02,4.0288101647E+02,8.9491012761E-02
2020-09-17,04:54:00.240,260.20416944,6244.900067,261.20416944,1600318440.240,0,963,1.5149375916E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705709647E+00,1.9728849538E+00,4.0230705730E+02,4.0288092581E+02,8.9462759016E-02
2020-09-17,04:54:00.267,260.20416977,6244.900074,261.20416977,1600318440.268,0,963,1.5149375916E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705709647E+00,1.9728845885E+00,4.0242327782E+02,4.0299722142E+02,8.9462759016E-02
2020-09-17,04:54:00.302,260.20417017,6244.900084,261.20417017,1600318440.303,0,963,1.5149375916E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708712240E+00,1.9731852004E+00,4.0242327782E+02,4.0299722142E+02,8.9462759016E-02
2020-09-17,04:54:00.325,260.20417043,6244.900090,261.20417043,1600318440.325,0,963,1.5149375916E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708712240E+00,1.9731843794E+00,4.0242327782E+02,4.0299701764E+02,8.9399270662E-02
2020-09-17,04:54:00.346,260.20417068,6244.900096,261.20417068,1600318440.347,0,963,1.5149375916E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708712240E+00,1.9731835585E+00,4.0237680050E+02,4.0295027031E+02,8.9399270662E-02
2020-09-17,04:54:00.375,260.20417101,6244.900104,261.20417101,1600318440.375,0,963,1.5149375916E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695144354E+00,1.9718251779E+00,4.0237680050E+02,4.0295027031E+02,8.9399270662E-02
2020-09-17,04:54:00.395,260.20417125,6244.900110,261.20417125,1600318440.396,0,963,1.5149375916E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695144354E+00,1.9718273710E+00,4.0237680050E+02,4.0295081498E+02,8.9568985559E-02
2020-09-17,04:54:00.417,260.20417149,6244.900116,261.20417149,1600318440.417,0,963,1.5149375916E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695144354E+00,1.9718295640E+00,4.0228039946E+02,4.0285482096E+02,8.9568985559E-02
2020-09-17,04:54:00.443,260.20417179,6244.900123,261.20417179,1600318440.443,0,963,1.5149375916E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698201512E+00,1.9721356392E+00,4.0228039946E+02,4.0285482096E+02,8.9568985559E-02
2020-09-17,04:54:00.463,260.20417204,6244.900129,261.20417204,1600318440.464,0,963,1.5149375916E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698201512E+00,1.9721367246E+00,4.0228039946E+02,4.0285509043E+02,8.9652972376E-02
2020-09-17,04:54:00.484,260.20417228,6244.900135,261.20417228,1600318440.485,0,963,1.5149375916E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698201512E+00,1.9721378100E+00,4.0229630188E+02,4.0287128506E+02,8.9652972376E-02
2020-09-17,04:54:00.513,260.20417262,6244.900143,261.20417262,1600318440.514,0,963,1.5149375916E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702846653E+00,1.9726028707E+00,4.0229630188E+02,4.0287128506E+02,8.9652972376E-02
2020-09-17,04:54:00.535,260.20417286,6244.900149,261.20417286,1600318440.535,0,963,1.5149375916E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702846653E+00,1.9726010328E+00,4.0229630188E+02,4.0287082886E+02,8.9510797831E-02
2020-09-17,04:54:00.555,260.20417310,6244.900154,261.20417310,1600318440.556,0,963,1.5149375916E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702846653E+00,1.9725991950E+00,4.0236546265E+02,4.0293963213E+02,8.9510797831E-02
2020-09-17,04:54:00.585,260.20417344,6244.900163,261.20417344,1600318440.585,0,963,1.5149375916E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706408739E+00,1.9729558220E+00,4.0236546265E+02,4.0293963213E+02,8.9510797831E-02
2020-09-17,04:54:00.607,260.20417369,6244.900169,261.20417369,1600318440.607,0,963,1.5149375916E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706408739E+00,1.9729566703E+00,4.0236546265E+02,4.0293984268E+02,8.9576403810E-02
2020-09-17,04:54:00.627,260.20417392,6244.900174,261.20417392,1600318440.627,0,963,1.5149375916E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706408739E+00,1.9729575185E+00,4.0240111275E+02,4.0297575423E+02,8.9576403810E-02
2020-09-17,04:54:00.658,260.20417429,6244.900183,261.20417429,1600318440.659,0,963,1.5149375916E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702289761E+00,1.9725451364E+00,4.0240111275E+02,4.0297575423E+02,8.9576403810E-02
2020-09-17,04:54:00.684,260.20417459,6244.900190,261.20417459,1600318440.685,0,963,1.5149375916E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702289761E+00,1.9725422892E+00,4.0240111275E+02,4.0297504728E+02,8.9356138872E-02
2020-09-17,04:54:00.706,260.20417484,6244.900196,261.20417484,1600318440.706,0,963,1.5149375916E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702289761E+00,1.9725394419E+00,4.0219543784E+02,4.0276837245E+02,8.9356138872E-02
2020-09-17,04:54:00.734,260.20417517,6244.900204,261.20417517,1600318440.735,0,963,1.5149375916E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696927516E+00,1.9720025886E+00,4.0219543784E+02,4.0276837245E+02,8.9356138872E-02
2020-09-17,04:54:00.756,260.20417542,6244.900210,261.20417542,1600318440.756,0,963,1.5149375916E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696927516E+00,1.9720040533E+00,4.0219543784E+02,4.0276873603E+02,8.9469481010E-02
2020-09-17,04:54:00.776,260.20417566,6244.900216,261.20417566,1600318440.777,0,963,1.5149375916E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696927516E+00,1.9720055180E+00,4.0238752893E+02,4.0296146469E+02,8.9469481010E-02
2020-09-17,04:54:00.803,260.20417597,6244.900223,261.20417597,1600318440.804,0,963,1.5149375916E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696115762E+00,1.9719242473E+00,4.0238752893E+02,4.0296146469E+02,8.9469481010E-02
2020-09-17,04:54:00.825,260.20417622,6244.900229,261.20417622,1600318440.825,0,963,1.5149375916E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696115762E+00,1.9719238724E+00,4.0238752893E+02,4.0296137156E+02,8.9440463908E-02
2020-09-17,04:54:00.845,260.20417646,6244.900235,261.20417646,1600318440.846,0,963,1.5149375916E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696115762E+00,1.9719234974E+00,4.0235573090E+02,4.0292943507E+02,8.9440463908E-02
2020-09-17,04:54:00.874,260.20417678,6244.900243,261.20417678,1600318440.874,0,963,1.5149375916E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700870386E+00,1.9723995179E+00,4.0235573090E+02,4.0292943507E+02,8.9440463908E-02
2020-09-17,04:54:00.895,260.20417704,6244.900249,261.20417704,1600318440.896,0,963,1.5149375916E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700870386E+00,1.9724017479E+00,4.0235573090E+02,4.0292998874E+02,8.9612990417E-02
2020-09-17,04:54:00.917,260.20417728,6244.900255,261.20417728,1600318440.917,0,963,1.5149375916E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700870386E+00,1.9724039779E+00,4.0234237988E+02,4.0291717230E+02,8.9612990417E-02
2020-09-17,04:54:00.943,260.20417758,6244.900262,261.20417758,1600318440.943,0,963,1.5149375916E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701671637E+00,1.9724841972E+00,4.0234237988E+02,4.0291717230E+02,8.9612990417E-02
2020-09-17,04:54:00.963,260.20417782,6244.900268,261.20417782,1600318440.964,0,963,1.5149375916E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701671637E+00,1.9724831098E+00,4.0234237988E+02,4.0291690234E+02,8.9528866225E-02
2020-09-17,04:54:00.984,260.20417807,6244.900274,261.20417807,1600318440.985,0,963,1.5149375916E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701671637E+00,1.9724820224E+00,4.0235923615E+02,4.0293351271E+02,8.9528866225E-02
2020-09-17,04:54:01.015,260.20417841,6244.900282,261.20417841,1600318441.015,0,963,1.5149375916E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705646250E+00,1.9728799508E+00,4.0235923615E+02,4.0293351271E+02,8.9528866225E-02
2020-09-17,04:54:01.046,260.20417877,6244.900291,261.20417877,1600318441.046,0,963,1.5149375916E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705646250E+00,1.9728798179E+00,4.0235923615E+02,4.0293347974E+02,8.9518591448E-02
2020-09-17,04:54:01.078,260.20417914,6244.900299,261.20417914,1600318441.078,0,963,1.5149375916E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705646250E+00,1.9728796851E+00,4.0229726874E+02,4.0287139093E+02,8.9518591448E-02
2020-09-17,04:54:01.105,260.20417947,6244.900307,261.20417947,1600318441.106,0,963,1.5149375916E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708083092E+00,1.9731236556E+00,4.0229726874E+02,4.0287139093E+02,8.9518591448E-02
2020-09-17,04:54:01.127,260.20417971,6244.900313,261.20417971,1600318441.127,0,963,1.5149375916E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708083092E+00,1.9731224557E+00,4.0229726874E+02,4.0287109317E+02,8.9425794108E-02
2020-09-17,04:54:01.148,260.20417995,6244.900319,261.20417995,1600318441.148,0,963,1.5149375916E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708083092E+00,1.9731212558E+00,4.0230022810E+02,4.0287375899E+02,8.9425794108E-02
2020-09-17,04:54:01.177,260.20418029,6244.900327,261.20418029,1600318441.177,0,963,1.5149375916E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708235761E+00,1.9731365406E+00,4.0230022810E+02,4.0287375899E+02,8.9425794108E-02
2020-09-17,04:54:01.198,260.20418054,6244.900333,261.20418054,1600318441.199,0,963,1.5149375916E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708235761E+00,1.9731384724E+00,4.0230022810E+02,4.0287423837E+02,8.9575194274E-02
2020-09-17,04:54:01.219,260.20418078,6244.900339,261.20418078,1600318441.219,0,963,1.5149375916E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708235761E+00,1.9731404042E+00,4.0240907746E+02,4.0298372255E+02,8.9575194274E-02
2020-09-17,04:54:01.246,260.20418110,6244.900346,261.20418110,1600318441.247,0,963,1.5149375916E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701960049E+00,1.9725120953E+00,4.0240907746E+02,4.0298372255E+02,8.9575194274E-02
2020-09-17,04:54:01.275,260.20418142,6244.900354,261.20418142,1600318441.275,0,963,1.5149375916E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701960049E+00,1.9725128469E+00,4.0240907746E+02,4.0298390919E+02,8.9633344691E-02
2020-09-17,04:54:01.296,260.20418167,6244.900360,261.20418167,1600318441.296,0,963,1.5149375916E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701960049E+00,1.9725135986E+00,4.0240188976E+02,4.0297689786E+02,8.9633344691E-02
2020-09-17,04:54:01.325,260.20418200,6244.900368,261.20418200,1600318441.325,0,963,1.5149375916E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708214889E+00,1.9731398183E+00,4.0240188976E+02,4.0297689786E+02,8.9633344691E-02
2020-09-17,04:54:01.349,260.20418229,6244.900375,261.20418229,1600318441.350,0,963,1.5149375916E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708214889E+00,1.9731373322E+00,4.0240188976E+02,4.0297628077E+02,8.9441077188E-02
2020-09-17,04:54:01.384,260.20418269,6244.900384,261.20418269,1600318441.384,0,963,1.5149375916E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708214889E+00,1.9731348461E+00,4.0228404788E+02,4.0285765378E+02,8.9441077188E-02
2020-09-17,04:54:01.421,260.20418311,6244.900395,261.20418311,1600318441.421,0,963,1.5149375916E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701520811E+00,1.9724646525E+00,4.0228404788E+02,4.0285765378E+02,8.9441077188E-02
2020-09-17,04:54:01.443,260.20418337,6244.900401,261.20418337,1600318441.443,0,963,1.5149375916E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701520811E+00,1.9724657906E+00,4.0228404788E+02,4.0285793626E+02,8.9529118173E-02
2020-09-17,04:54:01.463,260.20418361,6244.900407,261.20418361,1600318441.464,0,963,1.5149375916E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701520811E+00,1.9724669286E+00,4.0229845166E+02,4.0287264309E+02,8.9529118173E-02
2020-09-17,04:54:01.493,260.20418395,6244.900415,261.20418395,1600318441.493,0,963,1.5149375916E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702706416E+00,1.9725856284E+00,4.0229845166E+02,4.0287264309E+02,8.9529118173E-02
2020-09-17,04:54:01.513,260.20418419,6244.900421,261.20418419,1600318441.514,0,963,1.5149375916E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702706416E+00,1.9725835139E+00,4.0229845166E+02,4.0287211822E+02,8.9365539617E-02
2020-09-17,04:54:01.535,260.20418443,6244.900426,261.20418443,1600318441.535,0,963,1.5149375916E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702706416E+00,1.9725813993E+00,4.0232052862E+02,4.0289370175E+02,8.9365539617E-02
2020-09-17,04:54:01.562,260.20418475,6244.900434,261.20418475,1600318441.562,0,963,1.5149375916E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701534040E+00,1.9724640243E+00,4.0232052862E+02,4.0289370175E+02,8.9365539617E-02
2020-09-17,04:54:01.582,260.20418499,6244.900440,261.20418499,1600318441.583,0,963,1.5149375916E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701534040E+00,1.9724655149E+00,4.0232052862E+02,4.0289407180E+02,8.9480860959E-02
2020-09-17,04:54:01.604,260.20418523,6244.900446,261.20418523,1600318441.604,0,963,1.5149375916E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701534040E+00,1.9724670056E+00,4.0224388599E+02,4.0281768989E+02,8.9480860959E-02
2020-09-17,04:54:01.631,260.20418556,6244.900453,261.20418556,1600318441.632,0,963,1.5149375916E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699438172E+00,1.9722571726E+00,4.0224388599E+02,4.0281768989E+02,8.9480860959E-02
2020-09-17,04:54:01.654,260.20418581,6244.900459,261.20418581,1600318441.654,0,963,1.5149375916E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699438172E+00,1.9722587461E+00,4.0224388599E+02,4.0281808048E+02,8.9602606113E-02
2020-09-17,04:54:01.674,260.20418605,6244.900465,261.20418605,1600318441.675,0,963,1.5149375916E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699438172E+00,1.9722603196E+00,4.0228251609E+02,4.0285715636E+02,8.9602606113E-02
2020-09-17,04:54:01.700,260.20418635,6244.900472,261.20418635,1600318441.701,0,963,1.5149375916E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711054672E+00,1.9734233356E+00,4.0228251609E+02,4.0285715636E+02,8.9602606113E-02
2020-09-17,04:54:01.721,260.20418660,6244.900478,261.20418660,1600318441.722,0,963,1.5149375916E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711054672E+00,1.9734196535E+00,4.0228251609E+02,4.0285624281E+02,8.9317888811E-02
2020-09-17,04:54:01.743,260.20418684,6244.900484,261.20418684,1600318441.743,0,963,1.5149375916E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711054672E+00,1.9734159715E+00,4.0245058230E+02,4.0302363480E+02,8.9317888811E-02
2020-09-17,04:54:01.775,260.20418721,6244.900493,261.20418721,1600318441.775,0,963,1.5149375916E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711592626E+00,1.9734698300E+00,4.0245058230E+02,4.0302363480E+02,8.9317888811E-02
2020-09-17,04:54:01.802,260.20418752,6244.900501,261.20418752,1600318441.802,0,963,1.5149375916E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711592626E+00,1.9734726282E+00,4.0245058230E+02,4.0302432934E+02,8.9534261543E-02
2020-09-17,04:54:01.822,260.20418775,6244.900506,261.20418775,1600318441.822,0,963,1.5149375916E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711592626E+00,1.9734754265E+00,4.0229692631E+02,4.0287114857E+02,8.9534261543E-02
2020-09-17,04:54:01.848,260.20418806,6244.900513,261.20418806,1600318441.848,0,963,1.5149375916E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698701294E+00,1.9721847786E+00,4.0229692631E+02,4.0287114857E+02,8.9534261543E-02
2020-09-17,04:54:01.868,260.20418830,6244.900519,261.20418830,1600318441.869,0,963,1.5149375916E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698701294E+00,1.9721843456E+00,4.0229692631E+02,4.0287104107E+02,8.9500761130E-02
2020-09-17,04:54:01.890,260.20418854,6244.900525,261.20418854,1600318441.890,0,963,1.5150124359E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698701294E+00,1.9721839126E+00,4.0230259854E+02,4.0287661390E+02,8.9500761130E-02
2020-09-17,04:54:01.917,260.20418885,6244.900533,261.20418885,1600318441.917,0,963,1.5150872803E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700945955E+00,1.9724086424E+00,4.0230259854E+02,4.0287661390E+02,8.9500761130E-02
2020-09-17,04:54:01.937,260.20418910,6244.900538,261.20418910,1600318441.938,0,963,1.5150872803E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700945955E+00,1.9724107545E+00,4.0230259854E+02,4.0287713821E+02,8.9664161672E-02
2020-09-17,04:54:01.959,260.20418934,6244.900544,261.20418934,1600318441.959,0,963,1.5150872803E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700945955E+00,1.9724128666E+00,4.0231036110E+02,4.0288543619E+02,8.9664161672E-02
2020-09-17,04:54:01.984,260.20418964,6244.900551,261.20418964,1600318441.985,0,963,1.5150872803E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700072734E+00,1.9723254417E+00,4.0231036110E+02,4.0288543619E+02,8.9664161672E-02
2020-09-17,04:54:02.007,260.20418991,6244.900558,261.20418991,1600318442.008,0,963,1.5150872803E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700072734E+00,1.9723221830E+00,4.0231036110E+02,4.0288462716E+02,8.9412036159E-02
2020-09-17,04:54:02.029,260.20419016,6244.900564,261.20419016,1600318442.030,0,963,1.5150872803E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700072734E+00,1.9723189242E+00,4.0227506827E+02,4.0284847500E+02,8.9412036159E-02
2020-09-17,04:54:02.058,260.20419049,6244.900572,261.20419049,1600318442.058,0,963,1.5150872803E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702592351E+00,1.9725711816E+00,4.0227506827E+02,4.0284847500E+02,8.9412036159E-02
2020-09-17,04:54:02.079,260.20419074,6244.900578,261.20419074,1600318442.080,0,963,1.5150872803E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702592351E+00,1.9725744445E+00,4.0227506827E+02,4.0284928490E+02,8.9664456617E-02
2020-09-17,04:54:02.101,260.20419098,6244.900584,261.20419098,1600318442.101,0,963,1.5150872803E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702592351E+00,1.9725777076E+00,4.0228092720E+02,4.0285596210E+02,8.9664456617E-02
2020-09-17,04:54:02.127,260.20419128,6244.900591,261.20419128,1600318442.127,0,963,1.5150872803E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706385043E+00,1.9729574230E+00,4.0228092720E+02,4.0285596210E+02,8.9664456617E-02
2020-09-17,04:54:02.158,260.20419166,6244.900600,261.20419166,1600318442.159,0,963,1.5150872803E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706385043E+00,1.9729542093E+00,4.0228092720E+02,4.0285516459E+02,8.9415902515E-02
2020-09-17,04:54:02.190,260.20419201,6244.900608,261.20419201,1600318442.190,0,963,1.5150872803E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706385043E+00,1.9729509957E+00,4.0237198095E+02,4.0294555064E+02,8.9415902515E-02
2020-09-17,04:54:02.217,260.20419233,6244.900616,261.20419233,1600318442.217,0,963,1.5150872803E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695559972E+00,1.9718672184E+00,4.0237198095E+02,4.0294555064E+02,8.9415902515E-02
2020-09-17,04:54:02.237,260.20419257,6244.900622,261.20419257,1600318442.238,0,963,1.5150872803E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695559972E+00,1.9718689855E+00,4.0237198095E+02,4.0294598952E+02,8.9552655869E-02
2020-09-17,04:54:02.259,260.20419281,6244.900628,261.20419281,1600318442.259,0,963,1.5150872803E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695559972E+00,1.9718707527E+00,4.0231312460E+02,4.0288748803E+02,8.9552655869E-02
2020-09-17,04:54:02.288,260.20419315,6244.900636,261.20419315,1600318442.288,0,963,1.5150872803E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705187369E+00,1.9728346239E+00,4.0231312460E+02,4.0288748803E+02,8.9552655869E-02
2020-09-17,04:54:02.309,260.20419339,6244.900641,261.20419339,1600318442.309,0,963,1.5150872803E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705187369E+00,1.9728353642E+00,4.0231312460E+02,4.0288767178E+02,8.9609919192E-02
2020-09-17,04:54:02.329,260.20419363,6244.900647,261.20419363,1600318442.330,0,963,1.5150872803E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705187369E+00,1.9728361045E+00,4.0218196216E+02,4.0275650571E+02,8.9609919192E-02
2020-09-17,04:54:02.355,260.20419394,6244.900654,261.20419394,1600318442.356,0,963,1.5150872803E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705701553E+00,1.9728875834E+00,4.0218196216E+02,4.0275650571E+02,8.9609919192E-02
2020-09-17,04:54:02.377,260.20419418,6244.900660,261.20419418,1600318442.377,0,963,1.5150872803E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705701553E+00,1.9728872603E+00,4.0218196216E+02,4.0275642555E+02,8.9584931791E-02
2020-09-17,04:54:02.398,260.20419442,6244.900666,261.20419442,1600318442.398,0,963,1.5150872803E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705701553E+00,1.9728869373E+00,4.0235564986E+02,4.0293028116E+02,8.9584931791E-02
2020-09-17,04:54:02.427,260.20419476,6244.900674,261.20419476,1600318442.427,0,963,1.5149205780E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709326876E+00,1.9732498958E+00,4.0235564986E+02,4.0293028116E+02,8.9584931791E-02
2020-09-17,04:54:02.448,260.20419501,6244.900680,261.20419501,1600318442.449,0,963,1.5147538757E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709326876E+00,1.9732491749E+00,4.0235564986E+02,4.0293010225E+02,8.9529181218E-02
2020-09-17,04:54:02.474,260.20419531,6244.900687,261.20419531,1600318442.475,0,963,1.5147538757E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709326876E+00,1.9732484540E+00,4.0233977068E+02,4.0291402149E+02,8.9529181218E-02
2020-09-17,04:54:02.506,260.20419567,6244.900696,261.20419567,1600318442.506,0,963,1.5147538757E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698948264E+00,1.9722093733E+00,4.0233977068E+02,4.0291402149E+02,8.9529181218E-02
2020-09-17,04:54:02.526,260.20419591,6244.900702,261.20419591,1600318442.527,0,963,1.5147538757E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698948264E+00,1.9722086081E+00,4.0233977068E+02,4.0291383150E+02,8.9469977564E-02
2020-09-17,04:54:02.548,260.20419616,6244.900708,261.20419616,1600318442.548,0,963,1.5147538757E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698948264E+00,1.9722078429E+00,4.0224744754E+02,4.0282118669E+02,8.9469977564E-02
2020-09-17,04:54:02.576,260.20419649,6244.900716,261.20419649,1600318442.577,0,963,1.5147538757E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710844668E+00,1.9733988802E+00,4.0224744754E+02,4.0282118669E+02,8.9469977564E-02
2020-09-17,04:54:02.598,260.20419675,6244.900722,261.20419675,1600318442.599,0,963,1.5147538757E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710844668E+00,1.9733969149E+00,4.0224744754E+02,4.0282069914E+02,8.9318010972E-02
2020-09-17,04:54:02.619,260.20419699,6244.900728,261.20419699,1600318442.620,0,963,1.5147538757E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710844668E+00,1.9733949496E+00,4.0222691166E+02,4.0279964646E+02,8.9318010972E-02
2020-09-17,04:54:02.645,260.20419729,6244.900735,261.20419729,1600318442.646,0,963,1.5147538757E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704119084E+00,1.9727216029E+00,4.0222691166E+02,4.0279964646E+02,8.9318010972E-02
2020-09-17,04:54:02.668,260.20419756,6244.900741,261.20419756,1600318442.669,0,963,1.5147538757E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704119084E+00,1.9727255215E+00,4.0222691166E+02,4.0280061889E+02,8.9621127427E-02
2020-09-17,04:54:02.690,260.20419781,6244.900747,261.20419781,1600318442.691,0,963,1.5147538757E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704119084E+00,1.9727294401E+00,4.0234518770E+02,4.0292003636E+02,8.9621127427E-02
2020-09-17,04:54:02.721,260.20419817,6244.900756,261.20419817,1600318442.722,0,963,1.5147538757E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705876606E+00,1.9729053991E+00,4.0234518770E+02,4.0292003636E+02,8.9621127427E-02
2020-09-17,04:54:02.743,260.20419841,6244.900762,261.20419841,1600318442.743,0,963,1.5147538757E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705876606E+00,1.9729030195E+00,4.0234518770E+02,4.0291944573E+02,8.9437079394E-02
2020-09-17,04:54:02.763,260.20419866,6244.900768,261.20419866,1600318442.764,0,963,1.5147538757E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705876606E+00,1.9729006400E+00,4.0239108633E+02,4.0296481919E+02,8.9437079394E-02
2020-09-17,04:54:02.795,260.20419902,6244.900776,261.20419902,1600318442.795,0,963,1.5147538757E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709143279E+00,1.9732276907E+00,4.0239108633E+02,4.0296481919E+02,8.9437079394E-02
2020-09-17,04:54:02.816,260.20419927,6244.900782,261.20419927,1600318442.817,0,963,1.5147538757E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709143279E+00,1.9732293236E+00,4.0239108633E+02,4.0296522447E+02,8.9563356893E-02
2020-09-17,04:54:02.838,260.20419951,6244.900788,261.20419951,1600318442.838,0,963,1.5147538757E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709143279E+00,1.9732309565E+00,4.0233258073E+02,4.0290704061E+02,8.9563356893E-02
2020-09-17,04:54:02.868,260.20419987,6244.900797,261.20419987,1600318442.869,0,963,1.5147538757E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710419042E+00,1.9733586827E+00,4.0233258073E+02,4.0290704061E+02,8.9563356893E-02
2020-09-17,04:54:02.895,260.20420019,6244.900804,261.20420019,1600318442.896,0,963,1.5147538757E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710419042E+00,1.9733584581E+00,4.0233258073E+02,4.0290698488E+02,8.9545988956E-02
2020-09-17,04:54:02.917,260.20420043,6244.900810,261.20420043,1600318442.917,0,963,1.5147538757E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710419042E+00,1.9733582335E+00,4.0240748915E+02,4.0298194450E+02,8.9545988956E-02
2020-09-17,04:54:02.943,260.20420073,6244.900818,261.20420073,1600318442.943,0,963,1.5147538757E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695399797E+00,1.9718545440E+00,4.0240748915E+02,4.0298194450E+02,8.9545988956E-02
2020-09-17,04:54:02.963,260.20420097,6244.900823,261.20420097,1600318442.964,0,963,1.5147538757E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695399797E+00,1.9718531143E+00,4.0240748915E+02,4.0298158938E+02,8.9435346064E-02
2020-09-17,04:54:02.984,260.20420122,6244.900829,261.20420122,1600318442.985,0,963,1.5146628265E+02,5.9999076843E+01,2.6368750000E+01,6.0220848083E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695399797E+00,1.9718516846E+00,4.0226780096E+02,4.0284134691E+02,8.9435346064E-02
2020-09-17,04:54:03.013,260.20420155,6244.900837,261.20420155,1600318443.014,0,963,1.5146527100E+02,5.9999076843E+01,2.6375000000E+01,6.0220848083E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699648974E+00,1.9722771011E+00,4.0226780096E+02,4.0284134691E+02,8.9435346064E-02
2020-09-17,04:54:03.035,260.20420179,6244.900843,261.20420179,1600318443.035,0,963,1.5146527100E+02,5.9999076843E+01,2.6375000000E+01,6.0220848083E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699648974E+00,1.9722777357E+00,4.0226780096E+02,4.0284150446E+02,8.9484448644E-02
2020-09-17,04:54:03.055,260.20420204,6244.900849,261.20420204,1600318443.056,0,963,1.5146527100E+02,5.9999076843E+01,2.6375000000E+01,6.0220848083E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699648974E+00,1.9722783703E+00,4.0221356203E+02,4.0278734569E+02,8.9484448644E-02
2020-09-17,04:54:03.086,260.20420240,6244.900857,261.20420240,1600318443.087,0,963,1.5146527100E+02,5.9999076843E+01,2.6375000000E+01,6.0220848083E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699830330E+00,1.9722965272E+00,4.0221356203E+02,4.0278734569E+02,8.9484448644E-02
2020-09-17,04:54:03.108,260.20420265,6244.900864,261.20420265,1600318443.109,0,963,1.5146527100E+02,5.9999076843E+01,2.6375000000E+01,6.0220848083E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699830330E+00,1.9722949170E+00,4.0221356203E+02,4.0278694604E+02,8.9359871276E-02
2020-09-17,04:54:03.130,260.20420289,6244.900869,261.20420289,1600318443.130,0,963,1.5146527100E+02,5.9999076843E+01,2.6375000000E+01,6.0220848083E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699830330E+00,1.9722933068E+00,4.0235272646E+02,4.0292590908E+02,8.9359871276E-02
2020-09-17,04:54:03.155,260.20420319,6244.900877,261.20420319,1600318443.156,0,963,1.5146527100E+02,5.9999076843E+01,2.6375000000E+01,6.0220848083E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702968796E+00,1.9726075215E+00,4.0235272646E+02,4.0292590908E+02,8.9359871276E-02
2020-09-17,04:54:03.177,260.20420344,6244.900883,261.20420344,1600318443.177,0,963,1.5146527100E+02,5.9999076843E+01,2.6375000000E+01,6.0220848083E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702968796E+00,1.9726092268E+00,4.0235272646E+02,4.0292633240E+02,8.9491783108E-02
2020-09-17,04:54:03.198,260.20420369,6244.900889,261.20420369,1600318443.199,0,963,1.5146527100E+02,5.9999076843E+01,2.6375000000E+01,6.0220848083E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702968796E+00,1.9726109320E+00,4.0240531974E+02,4.0297942404E+02,8.9491783108E-02
2020-09-17,04:54:03.226,260.20420402,6244.900896,261.20420402,1600318443.227,0,963,1.5146527100E+02,5.9999076843E+01,2.6375000000E+01,6.0220848083E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706536863E+00,1.9729681577E+00,4.0240531974E+02,4.0297942404E+02,8.9491783108E-02
2020-09-17,04:54:03.259,260.20420439,6244.900905,261.20420439,1600318443.259,0,963,1.5146527100E+02,5.9999076843E+01,2.6375000000E+01,6.0220848083E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706536863E+00,1.9729700349E+00,4.0240531974E+02,4.0297989003E+02,8.9636971404E-02
2020-09-17,04:54:03.290,260.20420476,6244.900914,261.20420476,1600318443.291,0,963,1.5146527100E+02,5.9999076843E+01,2.6375000000E+01,6.0220848083E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706536863E+00,1.9729719121E+00,4.0232066132E+02,4.0289557662E+02,8.9636971404E-02
2020-09-17,04:54:03.319,260.20420508,6244.900922,261.20420508,1600318443.319,0,963,1.5146527100E+02,5.9999076843E+01,2.6375000000E+01,6.0220848083E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702225441E+00,1.9725402628E+00,4.0232066132E+02,4.0289557662E+02,8.9636971404E-02
2020-09-17,04:54:03.341,260.20420534,6244.900928,261.20420534,1600318443.341,0,963,1.5146527100E+02,5.9999076843E+01,2.6375000000E+01,6.0220848083E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702225441E+00,1.9725382825E+00,4.0232066132E+02,4.0289508504E+02,8.9483777921E-02
2020-09-17,04:54:03.361,260.20420558,6244.900934,261.20420558,1600318443.362,0,963,1.5146527100E+02,5.9999076843E+01,2.6375000000E+01,6.0220848083E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702225441E+00,1.9725363022E+00,4.0239206194E+02,4.0296609594E+02,8.9483777921E-02
2020-09-17,04:54:03.388,260.20420588,6244.900941,261.20420588,1600318443.388,0,963,1.5146527100E+02,5.9999076843E+01,2.6375000000E+01,6.0220848083E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701412403E+00,1.9724549030E+00,4.0239206194E+02,4.0296609594E+02,8.9483777921E-02
2020-09-17,04:54:03.408,260.20420612,6244.900947,261.20420612,1600318443.409,0,963,1.5146527100E+02,5.9999076843E+01,2.6375000000E+01,6.0220848083E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701412403E+00,1.9724564465E+00,4.0239206194E+02,4.0296647919E+02,8.9603190615E-02
2020-09-17,04:54:03.430,260.20420637,6244.900953,261.20420637,1600318443.430,0,963,1.5146527100E+02,5.9999076843E+01,2.6375000000E+01,6.0220848083E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701412403E+00,1.9724579900E+00,4.0227396352E+02,4.0284859532E+02,8.9603190615E-02
2020-09-17,04:54:03.459,260.20420670,6244.900961,261.20420670,1600318443.459,0,963,1.5146527100E+02,5.9999076843E+01,2.6375000000E+01,6.0220848083E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708835525E+00,1.9732011751E+00,4.0227396352E+02,4.0284859532E+02,8.9603190615E-02
2020-09-17,04:54:03.480,260.20420694,6244.900967,261.20420694,1600318443.480,0,963,1.5146527100E+02,5.9999076843E+01,2.6375000000E+01,6.0220848083E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708835525E+00,1.9731963200E+00,4.0227396352E+02,4.0284739062E+02,8.9227723066E-02
2020-09-17,04:54:03.500,260.20420719,6244.900972,261.20420719,1600318443.501,0,963,1.5146911163E+02,5.9999076843E+01,2.6368750000E+01,6.0220848083E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708835525E+00,1.9731914649E+00,4.0231561910E+02,4.0288790078E+02,8.9227723066E-02
2020-09-17,04:54:03.526,260.20420749,6244.900980,261.20420749,1600318443.527,0,963,1.5150367737E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704904239E+00,1.9727978759E+00,4.0231561910E+02,4.0288790078E+02,8.9227723066E-02
2020-09-17,04:54:03.548,260.20420773,6244.900986,261.20420773,1600318443.548,0,963,1.5150367737E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704904239E+00,1.9728005447E+00,4.0231561910E+02,4.0288856318E+02,8.9434153604E-02
2020-09-17,04:54:03.575,260.20420804,6244.900993,261.20420804,1600318443.575,0,963,1.5150367737E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704904239E+00,1.9728032135E+00,4.0234608350E+02,4.0291973341E+02,8.9434153604E-02
2020-09-17,04:54:03.608,260.20420844,6244.901002,261.20420844,1600318443.609,0,963,1.5150367737E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707151882E+00,1.9730282416E+00,4.0234608350E+02,4.0291973341E+02,8.9434153604E-02
2020-09-17,04:54:03.631,260.20420870,6244.901009,261.20420870,1600318443.632,0,963,1.5150367737E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707151882E+00,1.9730273570E+00,4.0234608350E+02,4.0291951386E+02,8.9365735770E-02
2020-09-17,04:54:03.654,260.20420896,6244.901015,261.20420896,1600318443.654,0,963,1.5150367737E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707151882E+00,1.9730264724E+00,4.0223594160E+02,4.0280899548E+02,8.9365735770E-02
2020-09-17,04:54:03.680,260.20420926,6244.901022,261.20420926,1600318443.680,0,963,1.5150367737E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704041406E+00,1.9727150599E+00,4.0223594160E+02,4.0280899548E+02,8.9365735770E-02
2020-09-17,04:54:03.700,260.20420950,6244.901028,261.20420950,1600318443.701,0,963,1.5150367737E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704041406E+00,1.9727169733E+00,4.0223594160E+02,4.0280947031E+02,8.9513739121E-02
2020-09-17,04:54:03.721,260.20420975,6244.901034,261.20420975,1600318443.722,0,963,1.5150367737E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704041406E+00,1.9727188866E+00,4.0225000284E+02,4.0282402643E+02,8.9513739121E-02
2020-09-17,04:54:03.753,260.20421010,6244.901043,261.20421010,1600318443.753,0,963,1.5150367737E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714581280E+00,1.9737741122E+00,4.0225000284E+02,4.0282402643E+02,8.9513739121E-02
2020-09-17,04:54:03.775,260.20421036,6244.901049,261.20421036,1600318443.775,0,963,1.5150367737E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714581280E+00,1.9737748323E+00,4.0225000284E+02,4.0282420505E+02,8.9569411941E-02
2020-09-17,04:54:03.796,260.20421060,6244.901054,261.20421060,1600318443.796,0,963,1.5150367737E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714581280E+00,1.9737755524E+00,4.0233783083E+02,4.0291233707E+02,8.9569411941E-02
2020-09-17,04:54:03.825,260.20421094,6244.901063,261.20421094,1600318443.825,0,963,1.5150367737E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711574909E+00,1.9734745619E+00,4.0233783083E+02,4.0291233707E+02,8.9569411941E-02
2020-09-17,04:54:03.848,260.20421120,6244.901069,261.20421120,1600318443.848,0,963,1.5150367737E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711574909E+00,1.9734746943E+00,4.0233783083E+02,4.0291236991E+02,8.9579645082E-02
2020-09-17,04:54:03.868,260.20421145,6244.901075,261.20421145,1600318443.869,0,963,1.5150367737E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711574909E+00,1.9734748266E+00,4.0244187944E+02,4.0301659995E+02,8.9579645082E-02
2020-09-17,04:54:03.901,260.20421182,6244.901084,261.20421182,1600318443.901,0,963,1.5150367737E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714460103E+00,1.9737636852E+00,4.0244187944E+02,4.0301659995E+02,8.9579645082E-02
2020-09-17,04:54:03.921,260.20421206,6244.901089,261.20421206,1600318443.922,0,963,1.5150367737E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714460103E+00,1.9737639897E+00,4.0244187944E+02,4.0301667551E+02,8.9603185874E-02
2020-09-17,04:54:03.943,260.20421230,6244.901095,261.20421230,1600318443.943,0,963,1.5150367737E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714460103E+00,1.9737642942E+00,4.0220879085E+02,4.0278332952E+02,8.9603185874E-02
2020-09-17,04:54:03.974,260.20421267,6244.901104,261.20421267,1600318443.975,0,963,1.5150367737E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705358240E+00,1.9728530376E+00,4.0220879085E+02,4.0278332952E+02,8.9603185874E-02
2020-09-17,04:54:04.000,260.20421297,6244.901111,261.20421297,1600318444.001,0,963,1.5150367737E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705358240E+00,1.9728526506E+00,4.0220879085E+02,4.0278323350E+02,8.9573253256E-02
2020-09-17,04:54:04.023,260.20421323,6244.901118,261.20421323,1600318444.023,0,963,1.5150367737E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705358240E+00,1.9728522636E+00,4.0230482741E+02,4.0287931118E+02,8.9573253256E-02
2020-09-17,04:54:04.052,260.20421356,6244.901126,261.20421356,1600318444.052,0,963,1.5149930573E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705881749E+00,1.9729046761E+00,4.0230482741E+02,4.0287931118E+02,8.9573253256E-02
2020-09-17,04:54:04.075,260.20421383,6244.901132,261.20421383,1600318444.075,0,963,1.5149493408E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705881749E+00,1.9729051260E+00,4.0230482741E+02,4.0287942284E+02,8.9608050920E-02
2020-09-17,04:54:04.095,260.20421407,6244.901138,261.20421407,1600318444.096,0,963,1.5149493408E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705881749E+00,1.9729055759E+00,4.0231995941E+02,4.0289468811E+02,8.9608050920E-02
2020-09-17,04:54:04.121,260.20421437,6244.901145,261.20421437,1600318444.122,0,963,1.5149493408E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706415555E+00,1.9729590192E+00,4.0231995941E+02,4.0289468811E+02,8.9608050920E-02
2020-09-17,04:54:04.142,260.20421462,6244.901151,261.20421462,1600318444.143,0,963,1.5149493408E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706415555E+00,1.9729569990E+00,4.0231995941E+02,4.0289418672E+02,8.9451803164E-02
2020-09-17,04:54:04.165,260.20421488,6244.901157,261.20421488,1600318444.166,0,963,1.5149493408E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706415555E+00,1.9729549789E+00,4.0224349424E+02,4.0281711114E+02,8.9451803164E-02
2020-09-17,04:54:04.197,260.20421524,6244.901166,261.20421524,1600318444.197,0,963,1.5149493408E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710988114E+00,1.9734127716E+00,4.0224349424E+02,4.0281711114E+02,8.9451803164E-02
2020-09-17,04:54:04.219,260.20421550,6244.901172,261.20421550,1600318444.219,0,963,1.5149493408E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710988114E+00,1.9734127420E+00,4.0224349424E+02,4.0281710378E+02,8.9449511514E-02
2020-09-17,04:54:04.240,260.20421575,6244.901178,261.20421575,1600318444.241,0,963,1.5149493408E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710988114E+00,1.9734127123E+00,4.0237335260E+02,4.0294713997E+02,8.9449511514E-02
2020-09-17,04:54:04.269,260.20421608,6244.901186,261.20421608,1600318444.269,0,963,1.5149493408E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709987933E+00,1.9733125767E+00,4.0237335260E+02,4.0294713997E+02,8.9449511514E-02
2020-09-17,04:54:04.290,260.20421633,6244.901192,261.20421633,1600318444.291,0,963,1.5149493408E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709987933E+00,1.9733147541E+00,4.0237335260E+02,4.0294768034E+02,8.9617887438E-02
2020-09-17,04:54:04.312,260.20421657,6244.901198,261.20421657,1600318444.312,0,963,1.5149493408E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709987933E+00,1.9733169315E+00,4.0238276788E+02,4.0295764944E+02,8.9617887438E-02
2020-09-17,04:54:04.342,260.20421692,6244.901206,261.20421692,1600318444.342,0,963,1.5149493408E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709645346E+00,1.9732826325E+00,4.0238276788E+02,4.0295764944E+02,8.9617887438E-02
2020-09-17,04:54:04.375,260.20421730,6244.901215,261.20421730,1600318444.375,0,963,1.5149493408E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709645346E+00,1.9732826425E+00,4.0238276788E+02,4.0295765191E+02,8.9618656791E-02
2020-09-17,04:54:04.407,260.20421767,6244.901224,261.20421767,1600318444.407,0,963,1.5149493408E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709645346E+00,1.9732826524E+00,4.0233504895E+02,4.0290986727E+02,8.9618656791E-02
2020-09-17,04:54:04.433,260.20421797,6244.901231,261.20421797,1600318444.433,0,963,1.5149493408E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705162002E+00,1.9728337908E+00,4.0233504895E+02,4.0290986727E+02,8.9618656791E-02
2020-09-17,04:54:04.453,260.20421822,6244.901237,261.20421822,1600318444.454,0,963,1.5149493408E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705162002E+00,1.9728321204E+00,4.0233504895E+02,4.0290945266E+02,8.9489453495E-02
2020-09-17,04:54:04.474,260.20421846,6244.901243,261.20421846,1600318444.475,0,963,1.5149493408E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705162002E+00,1.9728304500E+00,4.0235735280E+02,4.0293137371E+02,8.9489453495E-02
2020-09-17,04:54:04.503,260.20421880,6244.901251,261.20421880,1600318444.504,0,963,1.5149493408E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706484165E+00,1.9729628215E+00,4.0235735280E+02,4.0293137371E+02,8.9489453495E-02
2020-09-17,04:54:04.525,260.20421904,6244.901257,261.20421904,1600318444.525,0,963,1.5149493408E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706484165E+00,1.9729637820E+00,4.0235735280E+02,4.0293161212E+02,8.9563741740E-02
2020-09-17,04:54:04.546,260.20421928,6244.901263,261.20421928,1600318444.546,0,963,1.5149493408E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706484165E+00,1.9729647425E+00,4.0233527188E+02,4.0290973807E+02,8.9563741740E-02
2020-09-17,04:54:04.575,260.20421962,6244.901271,261.20421962,1600318444.575,0,963,1.5149493408E+02,5.9999076843E+01,2.6312500000E+01,6.0220848083E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707798697E+00,1.9730963502E+00,4.0233527188E+02,4.0290973807E+02,8.9563741740E-02
2020-09-17,04:54:04.598,260.20421990,6244.901277,261.20421990,1600318444.599,0,963,1.5145826721E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707798697E+00,1.9730944943E+00,4.0233527188E+02,4.0290927749E+02,8.9420214258E-02
2020-09-17,04:54:04.621,260.20422016,6244.901284,261.20422016,1600318444.622,0,963,1.5145826721E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707798697E+00,1.9730926385E+00,4.0232221173E+02,4.0289573815E+02,8.9420214258E-02
2020-09-17,04:54:04.648,260.20422046,6244.901291,261.20422046,1600318444.648,0,963,1.5145826721E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706111016E+00,1.9729236724E+00,4.0232221173E+02,4.0289573815E+02,8.9420214258E-02
2020-09-17,04:54:04.670,260.20422072,6244.901297,261.20422072,1600318444.670,0,963,1.5145826721E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706111016E+00,1.9729223320E+00,4.0232221173E+02,4.0289540549E+02,8.9316546680E-02
2020-09-17,04:54:04.696,260.20422102,6244.901304,261.20422102,1600318444.696,0,963,1.5145826721E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706111016E+00,1.9729209917E+00,4.0240578293E+02,4.0297876303E+02,8.9316546680E-02
2020-09-17,04:54:04.730,260.20422141,6244.901314,261.20422141,1600318444.730,0,963,1.5145826721E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707408836E+00,1.9730509259E+00,4.0240578293E+02,4.0297876303E+02,8.9316546680E-02
2020-09-17,04:54:04.750,260.20422166,6244.901320,261.20422166,1600318444.751,0,963,1.5145826721E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707408836E+00,1.9730527445E+00,4.0240578293E+02,4.0297921445E+02,8.9457195109E-02
2020-09-17,04:54:04.773,260.20422191,6244.901326,261.20422191,1600318444.773,0,963,1.5145826721E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707408836E+00,1.9730545630E+00,4.0232187842E+02,4.0289564170E+02,8.9457195109E-02
2020-09-17,04:54:04.803,260.20422227,6244.901334,261.20422227,1600318444.804,0,963,1.5145826721E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709068364E+00,1.9732207106E+00,4.0232187842E+02,4.0289564170E+02,8.9457195109E-02
2020-09-17,04:54:04.829,260.20422257,6244.901342,261.20422257,1600318444.830,0,963,1.5145826721E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709068364E+00,1.9732216819E+00,4.0232187842E+02,4.0289588272E+02,8.9532304891E-02
2020-09-17,04:54:04.851,260.20422281,6244.901348,261.20422281,1600318444.851,0,963,1.5145826721E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709068364E+00,1.9732226531E+00,4.0237788602E+02,4.0295221128E+02,8.9532304891E-02
2020-09-17,04:54:04.881,260.20422316,6244.901356,261.20422316,1600318444.881,0,963,1.5145826721E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704076055E+00,1.9727228357E+00,4.0237788602E+02,4.0295221128E+02,8.9532304891E-02
2020-09-17,04:54:04.904,260.20422343,6244.901362,261.20422343,1600318444.904,0,963,1.5145826721E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704076055E+00,1.9727232328E+00,4.0237788602E+02,4.0295230988E+02,8.9563027974E-02
2020-09-17,04:54:04.926,260.20422368,6244.901368,261.20422368,1600318444.926,0,963,1.5145826721E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704076055E+00,1.9727236300E+00,4.0231170998E+02,4.0288613795E+02,8.9563027974E-02
2020-09-17,04:54:04.953,260.20422400,6244.901376,261.20422400,1600318444.954,0,963,1.5145826721E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703205506E+00,1.9726364728E+00,4.0231170998E+02,4.0288613795E+02,8.9563027974E-02
2020-09-17,04:54:04.974,260.20422425,6244.901382,261.20422425,1600318444.975,0,963,1.5145826721E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703205506E+00,1.9726358885E+00,4.0231170998E+02,4.0288599293E+02,8.9517832759E-02
2020-09-17,04:54:04.996,260.20422449,6244.901388,261.20422449,1600318444.996,0,963,1.5145826721E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703205506E+00,1.9726353043E+00,4.0236813066E+02,4.0294234911E+02,8.9517832759E-02
2020-09-17,04:54:05.025,260.20422483,6244.901396,261.20422483,1600318445.025,0,963,1.5145826721E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709766501E+00,1.9732921746E+00,4.0236813066E+02,4.0294234911E+02,8.9517832759E-02
2020-09-17,04:54:05.046,260.20422507,6244.901402,261.20422507,1600318445.046,0,963,1.5145826721E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709766501E+00,1.9732898049E+00,4.0236813066E+02,4.0294176103E+02,8.9334588335E-02
2020-09-17,04:54:05.066,260.20422531,6244.901407,261.20422531,1600318445.067,0,963,1.5145826721E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709766501E+00,1.9732874353E+00,4.0222700746E+02,4.0279984877E+02,8.9334588335E-02
2020-09-17,04:54:05.101,260.20422571,6244.901417,261.20422571,1600318445.101,0,963,1.5145826721E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703057732E+00,1.9726157719E+00,4.0222700746E+02,4.0279984877E+02,8.9334588335E-02
2020-09-17,04:54:05.127,260.20422601,6244.901424,261.20422601,1600318445.127,0,963,1.5145826721E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703057732E+00,1.9726168069E+00,4.0222700746E+02,4.0280010562E+02,8.9414652057E-02
2020-09-17,04:54:05.148,260.20422625,6244.901430,261.20422625,1600318445.148,0,963,1.5145826721E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703057732E+00,1.9726178419E+00,4.0230841421E+02,4.0288188526E+02,8.9414652057E-02
2020-09-17,04:54:05.174,260.20422656,6244.901437,261.20422656,1600318445.175,0,963,1.5145826721E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706198630E+00,1.9729323003E+00,4.0230841421E+02,4.0288188526E+02,8.9414652057E-02
2020-09-17,04:54:05.197,260.20422683,6244.901444,261.20422683,1600318445.198,0,963,1.5145826721E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706198630E+00,1.9729327924E+00,4.0230841421E+02,4.0288200740E+02,8.9452717302E-02
2020-09-17,04:54:05.220,260.20422708,6244.901450,261.20422708,1600318445.220,0,963,1.5145826721E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706198630E+00,1.9729332846E+00,4.0232149179E+02,4.0289522578E+02,8.9452717302E-02
2020-09-17,04:54:05.250,260.20422744,6244.901459,261.20422744,1600318445.251,0,963,1.5145826721E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703094288E+00,1.9726224859E+00,4.0232149179E+02,4.0289522578E+02,8.9452717302E-02
2020-09-17,04:54:05.272,260.20422769,6244.901464,261.20422769,1600318445.272,0,963,1.5145826721E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703094288E+00,1.9726221075E+00,4.0232149179E+02,4.0289513185E+02,8.9423445046E-02
2020-09-17,04:54:05.292,260.20422793,6244.901470,261.20422793,1600318445.293,0,963,1.5145826721E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703094288E+00,1.9726217291E+00,4.0234420141E+02,4.0291777991E+02,8.9423445046E-02
2020-09-17,04:54:05.319,260.20422824,6244.901478,261.20422824,1600318445.320,0,963,1.5145826721E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703117500E+00,1.9726240530E+00,4.0234420141E+02,4.0291777991E+02,8.9423445046E-02
2020-09-17,04:54:05.341,260.20422848,6244.901484,261.20422848,1600318445.341,0,963,1.5145826721E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703117500E+00,1.9726286229E+00,4.0234420141E+02,4.0291891433E+02,8.9776952884E-02
2020-09-17,04:54:05.361,260.20422873,6244.901489,261.20422873,1600318445.362,0,963,1.5145826721E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703117500E+00,1.9726331927E+00,4.0236472037E+02,4.0294059711E+02,8.9776952884E-02
2020-09-17,04:54:05.388,260.20422904,6244.901497,261.20422904,1600318445.389,0,963,1.5145826721E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707068229E+00,1.9730287311E+00,4.0236472037E+02,4.0294059711E+02,8.9776952884E-02
2020-09-17,04:54:05.411,260.20422931,6244.901503,261.20422931,1600318445.412,0,963,1.5145826721E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707068229E+00,1.9730244965E+00,4.0236472037E+02,4.0293954604E+02,8.9449443326E-02
2020-09-17,04:54:05.433,260.20422955,6244.901509,261.20422955,1600318445.433,0,963,1.5145826721E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707068229E+00,1.9730202619E+00,4.0228344845E+02,4.0285710717E+02,8.9449443326E-02
2020-09-17,04:54:05.459,260.20422985,6244.901516,261.20422985,1600318445.459,0,963,1.5145826721E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702427670E+00,1.9725556612E+00,4.0228344845E+02,4.0285710717E+02,8.9449443326E-02
2020-09-17,04:54:05.493,260.20423024,6244.901526,261.20423024,1600318445.493,0,963,1.5145826721E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702427670E+00,1.9725543047E+00,4.0228344845E+02,4.0285677048E+02,8.9344508900E-02
2020-09-17,04:54:05.529,260.20423066,6244.901536,261.20423066,1600318445.529,0,963,1.5145826721E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702427670E+00,1.9725529483E+00,4.0254204670E+02,4.0311540037E+02,8.9344508900E-02
2020-09-17,04:54:05.555,260.20423097,6244.901543,261.20423097,1600318445.556,0,963,1.5145826721E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698098568E+00,1.9721195305E+00,4.0254204670E+02,4.0311540037E+02,8.9344508900E-02
2020-09-17,04:54:05.578,260.20423123,6244.901549,261.20423123,1600318445.578,0,963,1.5145826721E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698098568E+00,1.9721198734E+00,4.0254204670E+02,4.0311548555E+02,8.9371037723E-02
2020-09-17,04:54:05.601,260.20423149,6244.901556,261.20423149,1600318445.601,0,963,1.5145826721E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698098568E+00,1.9721202162E+00,4.0231959702E+02,4.0289280410E+02,8.9371037723E-02
2020-09-17,04:54:05.630,260.20423183,6244.901564,261.20423183,1600318445.630,0,963,1.5145826721E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709766002E+00,1.9732883281E+00,4.0231959702E+02,4.0289280410E+02,8.9371037723E-02
2020-09-17,04:54:05.654,260.20423211,6244.901571,261.20423211,1600318445.654,0,963,1.5145826721E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709766002E+00,1.9732875271E+00,4.0231959702E+02,4.0289260534E+02,8.9309094207E-02
2020-09-17,04:54:05.674,260.20423235,6244.901576,261.20423235,1600318445.675,0,963,1.5154523010E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709766002E+00,1.9732867260E+00,4.0225018023E+02,4.0282289095E+02,8.9309094207E-02
2020-09-17,04:54:05.700,260.20423265,6244.901584,261.20423265,1600318445.701,0,963,1.5156697083E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708247007E+00,1.9731346485E+00,4.0225018023E+02,4.0282289095E+02,8.9309094207E-02
2020-09-17,04:54:05.721,260.20423289,6244.901589,261.20423289,1600318445.722,0,963,1.5156697083E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708247007E+00,1.9731345568E+00,4.0225018023E+02,4.0282286820E+02,8.9302002133E-02
2020-09-17,04:54:05.743,260.20423314,6244.901595,261.20423314,1600318445.743,0,963,1.5156697083E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708247007E+00,1.9731344651E+00,4.0240056996E+02,4.0297344927E+02,8.9302002133E-02
2020-09-17,04:54:05.769,260.20423344,6244.901603,261.20423344,1600318445.769,0,963,1.5156697083E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699084460E+00,1.9722171366E+00,4.0240056996E+02,4.0297344927E+02,8.9302002133E-02
2020-09-17,04:54:05.790,260.20423369,6244.901609,261.20423369,1600318445.791,0,963,1.5156697083E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699084460E+00,1.9722176157E+00,4.0240056996E+02,4.0297356825E+02,8.9339073038E-02
2020-09-17,04:54:05.816,260.20423399,6244.901616,261.20423399,1600318445.817,0,963,1.5148280334E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699084460E+00,1.9722180948E+00,4.0234384480E+02,4.0291688129E+02,8.9339073038E-02
2020-09-17,04:54:05.848,260.20423436,6244.901625,261.20423436,1600318445.849,0,963,1.5148280334E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699826555E+00,1.9722923913E+00,4.0234384480E+02,4.0291688129E+02,8.9339073038E-02
2020-09-17,04:54:05.868,260.20423459,6244.901630,261.20423459,1600318445.869,0,963,1.5148280334E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699826555E+00,1.9722939990E+00,4.0234384480E+02,4.0291728044E+02,8.9463456752E-02
2020-09-17,04:54:05.891,260.20423486,6244.901637,261.20423486,1600318445.892,0,963,1.5148280334E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699826555E+00,1.9722956066E+00,4.0231604143E+02,4.0288983657E+02,8.9463456752E-02
2020-09-17,04:54:05.921,260.20423521,6244.901645,261.20423521,1600318445.922,0,963,1.5148280334E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712771359E+00,1.9735916069E+00,4.0231604143E+02,4.0288983657E+02,8.9463456752E-02
2020-09-17,04:54:05.943,260.20423545,6244.901651,261.20423545,1600318445.943,0,963,1.5148280334E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712771359E+00,1.9735901983E+00,4.0231604143E+02,4.0288948710E+02,8.9354548780E-02
2020-09-17,04:54:05.963,260.20423569,6244.901657,261.20423569,1600318445.964,0,963,1.5148280334E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712771359E+00,1.9735887897E+00,4.0225154869E+02,4.0282455302E+02,8.9354548780E-02
2020-09-17,04:54:05.993,260.20423603,6244.901665,261.20423603,1600318445.993,0,963,1.5148280334E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701547252E+00,1.9724650628E+00,4.0225154869E+02,4.0282455302E+02,8.9354548780E-02
2020-09-17,04:54:06.015,260.20423628,6244.901671,261.20423628,1600318446.015,0,963,1.5148280334E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701547252E+00,1.9724670437E+00,4.0225154869E+02,4.0282504469E+02,8.9507797588E-02
2020-09-17,04:54:06.038,260.20423655,6244.901677,261.20423655,1600318446.038,0,963,1.5148280334E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701547252E+00,1.9724690247E+00,4.0228345060E+02,4.0285748380E+02,8.9507797588E-02
2020-09-17,04:54:06.066,260.20423689,6244.901685,261.20423689,1600318446.067,0,963,1.5148280334E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699029961E+00,1.9722169999E+00,4.0228345060E+02,4.0285748380E+02,8.9507797588E-02
2020-09-17,04:54:06.088,260.20423713,6244.901691,261.20423713,1600318446.088,0,963,1.5148280334E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699029961E+00,1.9722146969E+00,4.0228345060E+02,4.0285691207E+02,8.9329610073E-02
2020-09-17,04:54:06.108,260.20423737,6244.901697,261.20423737,1600318446.109,0,963,1.5148280334E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699029961E+00,1.9722123939E+00,4.0233918923E+02,4.0291215834E+02,8.9329610073E-02
2020-09-17,04:54:06.141,260.20423774,6244.901706,261.20423774,1600318446.141,0,963,1.5148280334E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701966539E+00,1.9725063960E+00,4.0233918923E+02,4.0291215834E+02,8.9329610073E-02
2020-09-17,04:54:06.161,260.20423799,6244.901712,261.20423799,1600318446.162,0,963,1.5148280334E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701966539E+00,1.9725062199E+00,4.0233918923E+02,4.0291211462E+02,8.9315986420E-02
2020-09-17,04:54:06.183,260.20423823,6244.901718,261.20423823,1600318446.183,0,963,1.5148280334E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701966539E+00,1.9725060437E+00,4.0235281770E+02,4.0292571879E+02,8.9315986420E-02
2020-09-17,04:54:06.216,260.20423861,6244.901727,261.20423861,1600318446.216,0,963,1.5147521101E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699729204E+00,1.9722820480E+00,4.0235281770E+02,4.0292571879E+02,8.9315986420E-02
2020-09-17,04:54:06.243,260.20423892,6244.901734,261.20423892,1600318446.243,0,963,1.5144737244E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699729204E+00,1.9722852446E+00,4.0235281770E+02,4.0292651246E+02,8.9563303671E-02
2020-09-17,04:54:06.263,260.20423917,6244.901740,261.20423917,1600318446.264,0,963,1.5144737244E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699729204E+00,1.9722884411E+00,4.0234185620E+02,4.0291632899E+02,8.9563303671E-02
2020-09-17,04:54:06.290,260.20423948,6244.901747,261.20423948,1600318446.291,0,963,1.5144737244E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705352097E+00,1.9728513913E+00,4.0234185620E+02,4.0291632899E+02,8.9563303671E-02
2020-09-17,04:54:06.312,260.20423972,6244.901753,261.20423972,1600318446.312,0,963,1.5144737244E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705352097E+00,1.9728501720E+00,4.0234185620E+02,4.0291602635E+02,8.9468996499E-02
2020-09-17,04:54:06.332,260.20423997,6244.901759,261.20423997,1600318446.333,0,963,1.5144737244E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705352097E+00,1.9728489528E+00,4.0244870595E+02,4.0302272587E+02,8.9468996499E-02
2020-09-17,04:54:06.361,260.20424030,6244.901767,261.20424030,1600318446.362,0,963,1.5144737244E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700016611E+00,1.9723147778E+00,4.0244870595E+02,4.0302272587E+02,8.9468996499E-02
2020-09-17,04:54:06.382,260.20424054,6244.901773,261.20424054,1600318446.383,0,963,1.5144737244E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700016611E+00,1.9723165600E+00,4.0244870595E+02,4.0302316848E+02,8.9606887225E-02
2020-09-17,04:54:06.404,260.20424079,6244.901779,261.20424079,1600318446.404,0,963,1.5144737244E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700016611E+00,1.9723183423E+00,4.0225160432E+02,4.0282622790E+02,8.9606887225E-02
2020-09-17,04:54:06.430,260.20424109,6244.901786,261.20424109,1600318446.430,0,963,1.5144737244E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698204427E+00,1.9721369107E+00,4.0225160432E+02,4.0282622790E+02,8.9606887225E-02
2020-09-17,04:54:06.450,260.20424133,6244.901792,261.20424133,1600318446.451,0,963,1.5144737244E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698204427E+00,1.9721346532E+00,4.0225160432E+02,4.0282566748E+02,8.9432208689E-02
2020-09-17,04:54:06.471,260.20424157,6244.901798,261.20424157,1600318446.472,0,963,1.5144737244E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698204427E+00,1.9721323957E+00,4.0234248196E+02,4.0291611425E+02,8.9432208689E-02
2020-09-17,04:54:06.497,260.20424187,6244.901805,261.20424187,1600318446.498,0,963,1.5144737244E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696775950E+00,1.9719893803E+00,4.0234248196E+02,4.0291611425E+02,8.9432208689E-02
2020-09-17,04:54:06.519,260.20424213,6244.901811,261.20424213,1600318446.520,0,963,1.5144737244E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696775950E+00,1.9719902618E+00,4.0234248196E+02,4.0291633314E+02,8.9500417104E-02
2020-09-17,04:54:06.540,260.20424237,6244.901817,261.20424237,1600318446.541,0,963,1.5144737244E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696775950E+00,1.9719911432E+00,4.0240578051E+02,4.0297994089E+02,8.9500417104E-02
2020-09-17,04:54:06.566,260.20424267,6244.901824,261.20424267,1600318446.567,0,963,1.5144737244E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697471337E+00,1.9720607636E+00,4.0240578051E+02,4.0297994089E+02,8.9500417104E-02
2020-09-17,04:54:06.598,260.20424304,6244.901833,261.20424304,1600318446.599,0,963,1.5144737244E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697471337E+00,1.9720598374E+00,4.0240578051E+02,4.0297971087E+02,8.9428749310E-02
2020-09-17,04:54:06.630,260.20424340,6244.901842,261.20424340,1600318446.630,0,963,1.5144737244E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697471337E+00,1.9720589112E+00,4.0231876301E+02,4.0289233929E+02,8.9428749310E-02
2020-09-17,04:54:06.655,260.20424370,6244.901849,261.20424370,1600318446.656,0,963,1.5144737244E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701194121E+00,1.9724316265E+00,4.0231876301E+02,4.0289233929E+02,8.9428749310E-02
2020-09-17,04:54:06.678,260.20424397,6244.901855,261.20424397,1600318446.679,0,963,1.5144737244E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701194121E+00,1.9724325835E+00,4.0231876301E+02,4.0289257687E+02,8.9502788855E-02
2020-09-17,04:54:06.700,260.20424422,6244.901861,261.20424422,1600318446.701,0,963,1.5144737244E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701194121E+00,1.9724335406E+00,4.0233531188E+02,4.0290938694E+02,8.9502788855E-02
2020-09-17,04:54:06.726,260.20424453,6244.901869,261.20424453,1600318446.727,0,963,1.5144737244E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706149737E+00,1.9729296843E+00,4.0233531188E+02,4.0290938694E+02,8.9502788855E-02
2020-09-17,04:54:06.750,260.20424480,6244.901875,261.20424480,1600318446.751,0,963,1.5147164663E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706149737E+00,1.9729279331E+00,4.0233531188E+02,4.0290895230E+02,8.9367346093E-02
2020-09-17,04:54:06.772,260.20424505,6244.901881,261.20424505,1600318446.772,0,963,1.5147650146E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706149737E+00,1.9729261820E+00,4.0241638355E+02,4.0298970484E+02,8.9367346093E-02
2020-09-17,04:54:06.801,260.20424538,6244.901889,261.20424538,1600318446.801,0,963,1.5147650146E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703316276E+00,1.9726425035E+00,4.0241638355E+02,4.0298970484E+02,8.9367346093E-02
2020-09-17,04:54:06.823,260.20424565,6244.901896,261.20424565,1600318446.824,0,963,1.5147650146E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703316276E+00,1.9726441511E+00,4.0241638355E+02,4.0299011390E+02,8.9494795832E-02
2020-09-17,04:54:06.845,260.20424590,6244.901902,261.20424590,1600318446.846,0,963,1.5147650146E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703316276E+00,1.9726457987E+00,4.0240718099E+02,4.0298130728E+02,8.9494795832E-02
2020-09-17,04:54:06.877,260.20424626,6244.901910,261.20424626,1600318446.877,0,963,1.5147650146E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716746964E+00,1.9739904449E+00,4.0240718099E+02,4.0298130728E+02,8.9494795832E-02
2020-09-17,04:54:06.898,260.20424652,6244.901916,261.20424652,1600318446.899,0,963,1.5147650146E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716746964E+00,1.9739909015E+00,4.0240718099E+02,4.0298142056E+02,8.9530089730E-02
2020-09-17,04:54:06.927,260.20424684,6244.901924,261.20424684,1600318446.927,0,963,1.5147650146E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716746964E+00,1.9739913580E+00,4.0245107087E+02,4.0302548636E+02,8.9530089730E-02
2020-09-17,04:54:06.959,260.20424721,6244.901933,261.20424721,1600318446.959,0,963,1.5147650146E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709409319E+00,1.9732567314E+00,4.0245107087E+02,4.0302548636E+02,8.9530089730E-02
2020-09-17,04:54:06.980,260.20424745,6244.901939,261.20424745,1600318446.980,0,963,1.5147650146E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709409319E+00,1.9732569378E+00,4.0245107087E+02,4.0302553760E+02,8.9546052722E-02
2020-09-17,04:54:07.003,260.20424773,6244.901946,261.20424773,1600318447.004,0,963,1.5147650146E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709409319E+00,1.9732571442E+00,4.0233444468E+02,4.0290879617E+02,8.9546052722E-02
2020-09-17,04:54:07.032,260.20424807,6244.901954,261.20424807,1600318447.033,0,963,1.5147650146E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707012394E+00,1.9730171700E+00,4.0233444468E+02,4.0290879617E+02,8.9546052722E-02
2020-09-17,04:54:07.053,260.20424831,6244.901959,261.20424831,1600318447.054,0,963,1.5147650146E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707012394E+00,1.9730151571E+00,4.0233444468E+02,4.0290829657E+02,8.9390366581E-02
2020-09-17,04:54:07.075,260.20424855,6244.901965,261.20424855,1600318447.075,0,963,1.5147650146E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707012394E+00,1.9730131441E+00,4.0232552634E+02,4.0289886592E+02,8.9390366581E-02
2020-09-17,04:54:07.102,260.20424888,6244.901973,261.20424888,1600318447.103,0,963,1.5147650146E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709285784E+00,1.9732407499E+00,4.0232552634E+02,4.0289886592E+02,8.9390366581E-02
2020-09-17,04:54:07.125,260.20424913,6244.901979,261.20424913,1600318447.125,0,963,1.5147650146E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709285784E+00,1.9732389092E+00,4.0232552634E+02,4.0289840915E+02,8.9248022346E-02
2020-09-17,04:54:07.145,260.20424937,6244.901985,261.20424937,1600318447.146,0,963,1.5147650146E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709285784E+00,1.9732370685E+00,4.0235183141E+02,4.0292429488E+02,8.9248022346E-02
2020-09-17,04:54:07.176,260.20424972,6244.901993,261.20424972,1600318447.176,0,963,1.5147650146E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707632858E+00,1.9730715823E+00,4.0235183141E+02,4.0292429488E+02,8.9248022346E-02
2020-09-17,04:54:07.197,260.20424998,6244.901999,261.20424998,1600318447.198,0,963,1.5147650146E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707632858E+00,1.9730730734E+00,4.0235183141E+02,4.0292466496E+02,8.9363344568E-02
2020-09-17,04:54:07.220,260.20425023,6244.902006,261.20425023,1600318447.220,0,963,1.5147650146E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707632858E+00,1.9730745646E+00,4.0232429305E+02,4.0289745745E+02,8.9363344568E-02
2020-09-17,04:54:07.246,260.20425053,6244.902013,261.20425053,1600318447.246,0,963,1.5147650146E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698427197E+00,1.9721529188E+00,4.0232429305E+02,4.0289745745E+02,8.9363344568E-02
2020-09-17,04:54:07.266,260.20425078,6244.902019,261.20425078,1600318447.267,0,963,1.5147650146E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698427197E+00,1.9721535617E+00,4.0232429305E+02,4.0289761706E+02,8.9413083965E-02
2020-09-17,04:54:07.288,260.20425102,6244.902024,261.20425102,1600318447.288,0,963,1.5150018311E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698427197E+00,1.9721542045E+00,4.0232435247E+02,4.0289783618E+02,8.9413083965E-02
2020-09-17,04:54:07.319,260.20425138,6244.902033,261.20425138,1600318447.319,0,963,1.5150610352E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705006889E+00,1.9728129458E+00,4.0232435247E+02,4.0289783618E+02,8.9413083965E-02
2020-09-17,04:54:07.345,260.20425169,6244.902041,261.20425169,1600318447.346,0,963,1.5150610352E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705006889E+00,1.9728124222E+00,4.0232435247E+02,4.0289770622E+02,8.9372583646E-02
2020-09-17,04:54:07.367,260.20425193,6244.902046,261.20425193,1600318447.367,0,963,1.5150610352E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705006889E+00,1.9728118986E+00,4.0225139473E+02,4.0282451457E+02,8.9372583646E-02
2020-09-17,04:54:07.392,260.20425223,6244.902054,261.20425223,1600318447.393,0,963,1.5150610352E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702182122E+00,1.9725290905E+00,4.0225139473E+02,4.0282451457E+02,8.9372583646E-02
2020-09-17,04:54:07.414,260.20425249,6244.902060,261.20425249,1600318447.415,0,963,1.5150610352E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702182122E+00,1.9725293452E+00,4.0225139473E+02,4.0282457777E+02,8.9392281781E-02
2020-09-17,04:54:07.434,260.20425272,6244.902065,261.20425272,1600318447.435,0,963,1.5150610352E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702182122E+00,1.9725295998E+00,4.0228844490E+02,4.0286174393E+02,8.9392281781E-02
2020-09-17,04:54:07.464,260.20425307,6244.902074,261.20425307,1600318447.465,0,963,1.5150610352E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704623720E+00,1.9727740461E+00,4.0228844490E+02,4.0286174393E+02,8.9392281781E-02
2020-09-17,04:54:07.487,260.20425333,6244.902080,261.20425333,1600318447.488,0,963,1.5150610352E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704623720E+00,1.9727749421E+00,4.0228844490E+02,4.0286196631E+02,8.9461588939E-02
2020-09-17,04:54:07.509,260.20425358,6244.902086,261.20425358,1600318447.509,0,963,1.5150610352E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704623720E+00,1.9727758381E+00,4.0226678101E+02,4.0284049391E+02,8.9461588939E-02
2020-09-17,04:54:07.538,260.20425391,6244.902094,261.20425391,1600318447.538,0,963,1.5150610352E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704198169E+00,1.9727332330E+00,4.0226678101E+02,4.0284049391E+02,8.9461588939E-02
2020-09-17,04:54:07.559,260.20425416,6244.902100,261.20425416,1600318447.559,0,963,1.5150610352E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704198169E+00,1.9727324894E+00,4.0226678101E+02,4.0284030938E+02,8.9404075047E-02
2020-09-17,04:54:07.579,260.20425440,6244.902106,261.20425440,1600318447.580,0,963,1.5150610352E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704198169E+00,1.9727317459E+00,4.0218033208E+02,4.0275355270E+02,8.9404075047E-02
2020-09-17,04:54:07.611,260.20425477,6244.902114,261.20425477,1600318447.612,0,963,1.5150610352E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703313256E+00,1.9726431508E+00,4.0218033208E+02,4.0275355270E+02,8.9404075047E-02
2020-09-17,04:54:07.632,260.20425501,6244.902120,261.20425501,1600318447.633,0,963,1.5150610352E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703313256E+00,1.9726444178E+00,4.0218033208E+02,4.0275386712E+02,8.9502091576E-02
2020-09-17,04:54:07.654,260.20425525,6244.902126,261.20425525,1600318447.654,0,963,1.5150610352E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703313256E+00,1.9726456849E+00,4.0238649442E+02,4.0296063803E+02,8.9502091576E-02
2020-09-17,04:54:07.680,260.20425556,6244.902133,261.20425556,1600318447.680,0,963,1.5150610352E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709592857E+00,1.9732743827E+00,4.0238649442E+02,4.0296063803E+02,8.9502091576E-02
2020-09-17,04:54:07.711,260.20425593,6244.902142,261.20425593,1600318447.712,0,963,1.5150610352E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709592857E+00,1.9732725310E+00,4.0238649442E+02,4.0296017846E+02,8.9358897116E-02
2020-09-17,04:54:07.743,260.20425628,6244.902151,261.20425628,1600318447.743,0,963,1.5150610352E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709592857E+00,1.9732706793E+00,4.0228130239E+02,4.0285437701E+02,8.9358897116E-02
2020-09-17,04:54:07.772,260.20425662,6244.902159,261.20425662,1600318447.772,0,963,1.5150610352E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705966714E+00,1.9729076397E+00,4.0228130239E+02,4.0285437701E+02,8.9358897116E-02
2020-09-17,04:54:07.796,260.20425690,6244.902166,261.20425690,1600318447.796,0,963,1.5150610352E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705966714E+00,1.9729080327E+00,4.0228130239E+02,4.0285447454E+02,8.9389292298E-02
2020-09-17,04:54:07.819,260.20425718,6244.902172,261.20425718,1600318447.820,0,963,1.5149309692E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705966714E+00,1.9729084256E+00,4.0234268463E+02,4.0291604178E+02,8.9389292298E-02
2020-09-17,04:54:07.848,260.20425750,6244.902180,261.20425750,1600318447.848,0,963,1.5147358704E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702688592E+00,1.9725802289E+00,4.0234268463E+02,4.0291604178E+02,8.9389292298E-02
2020-09-17,04:54:07.869,260.20425775,6244.902186,261.20425775,1600318447.870,0,963,1.5147358704E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702688592E+00,1.9725805559E+00,4.0234268463E+02,4.0291612296E+02,8.9414591009E-02
2020-09-17,04:54:07.891,260.20425800,6244.902192,261.20425800,1600318447.891,0,963,1.5147358704E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702688592E+00,1.9725808830E+00,4.0240358387E+02,4.0297719019E+02,8.9414591009E-02
2020-09-17,04:54:07.917,260.20425830,6244.902199,261.20425830,1600318447.917,0,963,1.5147358704E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703228526E+00,1.9726349397E+00,4.0240358387E+02,4.0297719019E+02,8.9414591009E-02
2020-09-17,04:54:07.937,260.20425854,6244.902205,261.20425854,1600318447.938,0,963,1.5147358704E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703228526E+00,1.9726353800E+00,4.0240358387E+02,4.0297729950E+02,8.9448646803E-02
2020-09-17,04:54:07.959,260.20425878,6244.902211,261.20425878,1600318447.959,0,963,1.5147358704E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703228526E+00,1.9726358202E+00,4.0238345395E+02,4.0295725018E+02,8.9448646803E-02
2020-09-17,04:54:07.984,260.20425909,6244.902218,261.20425909,1600318447.985,0,963,1.5147358704E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713242106E+00,1.9736383537E+00,4.0238345395E+02,4.0295725018E+02,8.9448646803E-02
2020-09-17,04:54:08.006,260.20425934,6244.902224,261.20425934,1600318448.007,0,963,1.5147358704E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713242106E+00,1.9736382757E+00,4.0238345395E+02,4.0295723082E+02,8.9442616877E-02
2020-09-17,04:54:08.032,260.20425964,6244.902231,261.20425964,1600318448.033,0,963,1.5147358704E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713242106E+00,1.9736381977E+00,4.0235563482E+02,4.0292935268E+02,8.9442616877E-02
2020-09-17,04:54:08.063,260.20426000,6244.902240,261.20426000,1600318448.064,0,963,1.5147358704E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707809649E+00,1.9730943143E+00,4.0235563482E+02,4.0292935268E+02,8.9442616877E-02
2020-09-17,04:54:08.085,260.20426024,6244.902246,261.20426024,1600318448.085,0,963,1.5147358704E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707809649E+00,1.9730949608E+00,4.0235563482E+02,4.0292951312E+02,8.9492611797E-02
2020-09-17,04:54:08.105,260.20426049,6244.902252,261.20426049,1600318448.106,0,963,1.5147358704E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707809649E+00,1.9730956072E+00,4.0237613179E+02,4.0295019977E+02,8.9492611797E-02
2020-09-17,04:54:08.134,260.20426082,6244.902260,261.20426082,1600318448.135,0,963,1.5147358704E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704627138E+00,1.9727769823E+00,4.0237613179E+02,4.0295019977E+02,8.9492611797E-02
2020-09-17,04:54:08.155,260.20426106,6244.902266,261.20426106,1600318448.156,0,963,1.5147358704E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704627138E+00,1.9727761226E+00,4.0237613179E+02,4.0294998634E+02,8.9426108023E-02
2020-09-17,04:54:08.177,260.20426131,6244.902271,261.20426131,1600318448.177,0,963,1.5147358704E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704627138E+00,1.9727752628E+00,4.0237632538E+02,4.0294996677E+02,8.9426108023E-02
2020-09-17,04:54:08.206,260.20426164,6244.902279,261.20426164,1600318448.206,0,963,1.5147358704E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705132908E+00,1.9728258992E+00,4.0237632538E+02,4.0294996677E+02,8.9426108023E-02
2020-09-17,04:54:08.227,260.20426190,6244.902286,261.20426190,1600318448.228,0,963,1.5147358704E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705132908E+00,1.9728274407E+00,4.0237632538E+02,4.0295034942E+02,8.9545339037E-02
2020-09-17,04:54:08.247,260.20426213,6244.902291,261.20426213,1600318448.248,0,963,1.5147358704E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705132908E+00,1.9728289822E+00,4.0232411141E+02,4.0289844357E+02,8.9545339037E-02
2020-09-17,04:54:08.275,260.20426244,6244.902299,261.20426244,1600318448.275,0,963,1.5147358704E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705563283E+00,1.9728720702E+00,4.0232411141E+02,4.0289844357E+02,8.9545339037E-02
2020-09-17,04:54:08.296,260.20426269,6244.902304,261.20426269,1600318448.296,0,963,1.5147358704E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705563283E+00,1.9728710715E+00,4.0232411141E+02,4.0289819569E+02,8.9468093399E-02
2020-09-17,04:54:08.316,260.20426293,6244.902310,261.20426293,1600318448.317,0,963,1.5147358704E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705563283E+00,1.9728700728E+00,4.0232365045E+02,4.0289748620E+02,8.9468093399E-02
2020-09-17,04:54:08.342,260.20426323,6244.902317,261.20426323,1600318448.343,0,963,1.5147358704E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707793034E+00,1.9730933098E+00,4.0232365045E+02,4.0289748620E+02,8.9468093399E-02
2020-09-17,04:54:08.364,260.20426347,6244.902323,261.20426347,1600318448.364,0,963,1.5146723938E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707793034E+00,1.9730921115E+00,4.0232365045E+02,4.0289718881E+02,8.9375417678E-02
2020-09-17,04:54:08.384,260.20426372,6244.902329,261.20426372,1600318448.385,0,963,1.5146089172E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707793034E+00,1.9730909132E+00,4.0238557552E+02,4.0295890473E+02,8.9375417678E-02
2020-09-17,04:54:08.417,260.20426409,6244.902338,261.20426409,1600318448.417,0,963,1.5146089172E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699608208E+00,1.9722714705E+00,4.0238557552E+02,4.0295890473E+02,8.9375417678E-02
2020-09-17,04:54:08.443,260.20426439,6244.902345,261.20426439,1600318448.443,0,963,1.5146089172E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699608208E+00,1.9722713735E+00,4.0238557552E+02,4.0295888065E+02,8.9367914933E-02
2020-09-17,04:54:08.463,260.20426463,6244.902351,261.20426463,1600318448.464,0,963,1.5146089172E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699608208E+00,1.9722712765E+00,4.0226792637E+02,4.0284103980E+02,8.9367914933E-02
2020-09-17,04:54:08.496,260.20426500,6244.902360,261.20426500,1600318448.496,0,963,1.5146089172E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711168409E+00,1.9734286525E+00,4.0226792637E+02,4.0284103980E+02,8.9367914933E-02
2020-09-17,04:54:08.519,260.20426527,6244.902366,261.20426527,1600318448.519,0,963,1.5146089172E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711168409E+00,1.9734295326E+00,4.0226792637E+02,4.0284125813E+02,8.9435963101E-02
2020-09-17,04:54:08.540,260.20426552,6244.902372,261.20426552,1600318448.541,0,963,1.5146089172E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711168409E+00,1.9734304126E+00,4.0235014143E+02,4.0292380874E+02,8.9435963101E-02
2020-09-17,04:54:08.566,260.20426582,6244.902380,261.20426582,1600318448.567,0,963,1.5146089172E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707457185E+00,1.9730588546E+00,4.0235014143E+02,4.0292380874E+02,8.9435963101E-02
2020-09-17,04:54:08.588,260.20426606,6244.902386,261.20426606,1600318448.588,0,963,1.5146089172E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707457185E+00,1.9730590195E+00,4.0235014143E+02,4.0292384966E+02,8.9448714596E-02
2020-09-17,04:54:08.609,260.20426632,6244.902392,261.20426632,1600318448.610,0,963,1.5146089172E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707457185E+00,1.9730591843E+00,4.0239084361E+02,4.0296465081E+02,8.9448714596E-02
2020-09-17,04:54:08.634,260.20426661,6244.902399,261.20426661,1600318448.635,0,963,1.5146089172E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696123272E+00,1.9719244624E+00,4.0239084361E+02,4.0296465081E+02,8.9448714596E-02
2020-09-17,04:54:08.655,260.20426685,6244.902404,261.20426685,1600318448.656,0,963,1.5146089172E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696123272E+00,1.9719240671E+00,4.0239084361E+02,4.0296455262E+02,8.9418123224E-02
2020-09-17,04:54:08.677,260.20426709,6244.902410,261.20426709,1600318448.677,0,963,1.5146089172E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696123272E+00,1.9719236718E+00,4.0238194073E+02,4.0295553887E+02,8.9418123224E-02
2020-09-17,04:54:08.706,260.20426743,6244.902418,261.20426743,1600318448.706,0,963,1.5146089172E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698041958E+00,1.9721157656E+00,4.0238194073E+02,4.0295553887E+02,8.9418123224E-02
2020-09-17,04:54:08.726,260.20426767,6244.902424,261.20426767,1600318448.727,0,963,1.5146089172E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698041958E+00,1.9721155595E+00,4.0238194073E+02,4.0295548769E+02,8.9402175197E-02
2020-09-17,04:54:08.747,260.20426792,6244.902430,261.20426792,1600318448.748,0,963,1.5146089172E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698041958E+00,1.9721153534E+00,4.0235677564E+02,4.0293023555E+02,8.9402175197E-02
2020-09-17,04:54:08.776,260.20426825,6244.902438,261.20426825,1600318448.777,0,963,1.5146089172E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706087334E+00,1.9729208349E+00,4.0235677564E+02,4.0293023555E+02,8.9402175197E-02
2020-09-17,04:54:08.809,260.20426862,6244.902447,261.20426862,1600318448.809,0,963,1.5146089172E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706087334E+00,1.9729218869E+00,4.0235677564E+02,4.0293049665E+02,8.9483536850E-02
2020-09-17,04:54:08.842,260.20426902,6244.902456,261.20426902,1600318448.843,0,963,1.5146089172E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706087334E+00,1.9729229388E+00,4.0225624106E+02,4.0283007976E+02,8.9483536850E-02
2020-09-17,04:54:08.869,260.20426933,6244.902464,261.20426933,1600318448.870,0,963,1.5146089172E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702718224E+00,1.9725856322E+00,4.0225624106E+02,4.0283007976E+02,8.9483536850E-02
2020-09-17,04:54:08.891,260.20426957,6244.902470,261.20426957,1600318448.891,0,963,1.5146089172E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702718224E+00,1.9725866103E+00,4.0225624106E+02,4.0283032253E+02,8.9559205720E-02
2020-09-17,04:54:08.911,260.20426981,6244.902476,261.20426981,1600318448.912,0,963,1.5146089172E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702718224E+00,1.9725875885E+00,4.0239868670E+02,4.0297321433E+02,8.9559205720E-02
2020-09-17,04:54:08.937,260.20427012,6244.902483,261.20427012,1600318448.938,0,963,1.5146089172E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712706654E+00,1.9735876055E+00,4.0239868670E+02,4.0297321433E+02,8.9559205720E-02
2020-09-17,04:54:08.959,260.20427036,6244.902489,261.20427036,1600318448.959,0,963,1.5146089172E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712706654E+00,1.9735844690E+00,4.0239868670E+02,4.0297243598E+02,8.9316693370E-02
2020-09-17,04:54:08.980,260.20427060,6244.902494,261.20427060,1600318448.980,0,963,1.5146089172E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712706654E+00,1.9735813325E+00,4.0229947800E+02,4.0287230768E+02,8.9316693370E-02
2020-09-17,04:54:09.007,260.20427093,6244.902502,261.20427093,1600318449.008,0,963,1.5146089172E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709006081E+00,1.9732108414E+00,4.0229947800E+02,4.0287230768E+02,8.9316693370E-02
2020-09-17,04:54:09.029,260.20427118,6244.902508,261.20427118,1600318449.030,0,963,1.5146089172E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709006081E+00,1.9732149526E+00,4.0229947800E+02,4.0287332783E+02,8.9634629293E-02
2020-09-17,04:54:09.051,260.20427142,6244.902514,261.20427142,1600318449.051,0,963,1.5146089172E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709006081E+00,1.9732190638E+00,4.0236551734E+02,4.0294048171E+02,8.9634629293E-02
2020-09-17,04:54:09.079,260.20427176,6244.902522,261.20427176,1600318449.080,0,963,1.5146089172E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704087496E+00,1.9727266267E+00,4.0236551734E+02,4.0294048171E+02,8.9634629293E-02
2020-09-17,04:54:09.101,260.20427200,6244.902528,261.20427200,1600318449.101,0,963,1.5146089172E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704087496E+00,1.9727266013E+00,4.0236551734E+02,4.0294047541E+02,8.9632664576E-02
2020-09-17,04:54:09.127,260.20427230,6244.902535,261.20427230,1600318449.127,0,963,1.5146089172E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704087496E+00,1.9727265759E+00,4.0228594261E+02,4.0286078066E+02,8.9632664576E-02
2020-09-17,04:54:09.161,260.20427270,6244.902545,261.20427270,1600318449.161,0,963,1.5146089172E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704307111E+00,1.9727485633E+00,4.0228594261E+02,4.0286078066E+02,8.9632664576E-02
2020-09-17,04:54:09.183,260.20427295,6244.902551,261.20427295,1600318449.183,0,963,1.5146089172E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704307111E+00,1.9727469128E+00,4.0228594261E+02,4.0286037100E+02,8.9504991165E-02
2020-09-17,04:54:09.203,260.20427319,6244.902557,261.20427319,1600318449.204,0,963,1.5146089172E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704307111E+00,1.9727452622E+00,4.0234318163E+02,4.0291728205E+02,8.9504991165E-02
2020-09-17,04:54:09.233,260.20427353,6244.902565,261.20427353,1600318449.233,0,963,1.5146089172E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701746918E+00,1.9724889421E+00,4.0234318163E+02,4.0291728205E+02,8.9504991165E-02
2020-09-17,04:54:09.256,260.20427381,6244.902571,261.20427381,1600318449.257,0,963,1.5146089172E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701746918E+00,1.9724856238E+00,4.0234318163E+02,4.0291645825E+02,8.9248280024E-02
2020-09-17,04:54:09.276,260.20427404,6244.902577,261.20427404,1600318449.277,0,963,1.5146089172E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701746918E+00,1.9724823055E+00,4.0238684686E+02,4.0295936181E+02,8.9248280024E-02
2020-09-17,04:54:09.305,260.20427437,6244.902585,261.20427437,1600318449.306,0,963,1.5146089172E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701441492E+00,1.9724517271E+00,4.0238684686E+02,4.0295936181E+02,8.9248280024E-02
2020-09-17,04:54:09.328,260.20427463,6244.902591,261.20427463,1600318449.328,0,963,1.5146089172E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701441492E+00,1.9724549211E+00,4.0238684686E+02,4.0296015484E+02,8.9495378503E-02
2020-09-17,04:54:09.351,260.20427490,6244.902598,261.20427490,1600318449.351,0,963,1.5146089172E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701441492E+00,1.9724581151E+00,4.0228227741E+02,4.0285622924E+02,8.9495378503E-02
2020-09-17,04:54:09.381,260.20427524,6244.902606,261.20427524,1600318449.381,0,963,1.5146089172E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708021946E+00,1.9731169335E+00,4.0228227741E+02,4.0285622924E+02,8.9495378503E-02
2020-09-17,04:54:09.404,260.20427551,6244.902612,261.20427551,1600318449.404,0,963,1.5146089172E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708021946E+00,1.9731145360E+00,4.0228227741E+02,4.0285563433E+02,8.9309967111E-02
2020-09-17,04:54:09.424,260.20427575,6244.902618,261.20427575,1600318449.425,0,963,1.5146089172E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708021946E+00,1.9731121386E+00,4.0222550090E+02,4.0279818208E+02,8.9309967111E-02
2020-09-17,04:54:09.450,260.20427605,6244.902625,261.20427605,1600318449.451,0,963,1.5147006531E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703721667E+00,1.9726816067E+00,4.0222550090E+02,4.0279818208E+02,8.9309967111E-02
2020-09-17,04:54:09.471,260.20427630,6244.902631,261.20427630,1600318449.472,0,963,1.5147108459E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703721667E+00,1.9726853089E+00,4.0222550090E+02,4.0279910083E+02,8.9596351773E-02
2020-09-17,04:54:09.493,260.20427654,6244.902637,261.20427654,1600318449.493,0,963,1.5147108459E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703721667E+00,1.9726890112E+00,4.0228215489E+02,4.0285675451E+02,8.9596351773E-02
2020-09-17,04:54:09.526,260.20427693,6244.902646,261.20427693,1600318449.527,0,963,1.5147108459E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711959133E+00,1.9735137263E+00,4.0228215489E+02,4.0285675451E+02,8.9596351773E-02
2020-09-17,04:54:09.553,260.20427725,6244.902654,261.20427725,1600318449.554,0,963,1.5147108459E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711959133E+00,1.9735138043E+00,4.0228215489E+02,4.0285677385E+02,8.9602378739E-02
2020-09-17,04:54:09.575,260.20427749,6244.902660,261.20427749,1600318449.575,0,963,1.5147108459E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711959133E+00,1.9735138822E+00,4.0230701718E+02,4.0288169099E+02,8.9602378739E-02
2020-09-17,04:54:09.604,260.20427782,6244.902668,261.20427782,1600318449.604,0,963,1.5147108459E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704721324E+00,1.9727892502E+00,4.0230701718E+02,4.0288169099E+02,8.9602378739E-02
2020-09-17,04:54:09.625,260.20427807,6244.902674,261.20427807,1600318449.625,0,963,1.5147108459E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704721324E+00,1.9727887445E+00,4.0230701718E+02,4.0288156546E+02,8.9563257146E-02
2020-09-17,04:54:09.645,260.20427831,6244.902679,261.20427831,1600318449.646,0,963,1.5147108459E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704721324E+00,1.9727882387E+00,4.0229601818E+02,4.0287042522E+02,8.9563257146E-02
2020-09-17,04:54:09.671,260.20427861,6244.902687,261.20427861,1600318449.672,0,963,1.5147108459E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707796636E+00,1.9730961313E+00,4.0229601818E+02,4.0287042522E+02,8.9563257146E-02
2020-09-17,04:54:09.693,260.20427885,6244.902693,261.20427885,1600318449.693,0,963,1.5147108459E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707796636E+00,1.9730957023E+00,4.0229601818E+02,4.0287031875E+02,8.9530078078E-02
2020-09-17,04:54:09.713,260.20427910,6244.902698,261.20427910,1600318449.714,0,963,1.5147108459E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707796636E+00,1.9730952733E+00,4.0228982724E+02,4.0286401252E+02,8.9530078078E-02
2020-09-17,04:54:09.744,260.20427946,6244.902707,261.20427946,1600318449.745,0,963,1.5147108459E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703968378E+00,1.9727119977E+00,4.0228982724E+02,4.0286401252E+02,8.9530078078E-02
2020-09-17,04:54:09.766,260.20427971,6244.902713,261.20427971,1600318449.767,0,963,1.5147108459E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703968378E+00,1.9727086270E+00,4.0228982724E+02,4.0286317593E+02,8.9269349393E-02
2020-09-17,04:54:09.788,260.20427995,6244.902719,261.20427995,1600318449.788,0,963,1.5147108459E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703968378E+00,1.9727052564E+00,4.0237617260E+02,4.0294880759E+02,8.9269349393E-02
2020-09-17,04:54:09.816,260.20428029,6244.902727,261.20428029,1600318449.817,0,963,1.5147108459E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710358491E+00,1.9733450164E+00,4.0237617260E+02,4.0294880759E+02,8.9269349393E-02
2020-09-17,04:54:09.839,260.20428056,6244.902733,261.20428056,1600318449.840,0,963,1.5147108459E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710358491E+00,1.9733462930E+00,4.0237617260E+02,4.0294912440E+02,8.9368063555E-02
2020-09-17,04:54:09.861,260.20428081,6244.902739,261.20428081,1600318449.862,0,963,1.5147108459E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710358491E+00,1.9733475695E+00,4.0231678364E+02,4.0288996764E+02,8.9368063555E-02
2020-09-17,04:54:09.891,260.20428115,6244.902748,261.20428115,1600318449.891,0,963,1.5147108459E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708638074E+00,1.9731753261E+00,4.0231678364E+02,4.0288996764E+02,8.9368063555E-02
2020-09-17,04:54:09.924,260.20428154,6244.902757,261.20428154,1600318449.925,0,963,1.5147108459E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708638074E+00,1.9731765415E+00,4.0231678364E+02,4.0289026926E+02,8.9462060459E-02
2020-09-17,04:54:09.956,260.20428190,6244.902766,261.20428190,1600318449.956,0,963,1.5147108459E+02,5.9998954773E+01,2.6312500000E+01,6.0220329285E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708638074E+00,1.9731777570E+00,4.0232656291E+02,4.0290036409E+02,8.9462060459E-02
2020-09-17,04:54:09.983,260.20428221,6244.902773,261.20428221,1600318449.983,0,963,1.5147633057E+02,5.9998881531E+01,2.6312500000E+01,6.0220384216E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704914224E+00,1.9728049348E+00,4.0232656291E+02,4.0290036409E+02,8.9462060459E-02
2020-09-17,04:54:10.005,260.20428247,6244.902779,261.20428247,1600318450.005,0,963,1.5147982788E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704914224E+00,1.9728046539E+00,4.0232656291E+02,4.0290029436E+02,8.9440331637E-02
2020-09-17,04:54:10.025,260.20428270,6244.902785,261.20428270,1600318450.025,0,963,1.5147982788E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704914224E+00,1.9728043730E+00,4.0238768260E+02,4.0296143148E+02,8.9440331637E-02
2020-09-17,04:54:10.053,260.20428303,6244.902793,261.20428303,1600318450.054,0,963,1.5147982788E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703083745E+00,1.9726211101E+00,4.0238768260E+02,4.0296143148E+02,8.9440331637E-02
2020-09-17,04:54:10.075,260.20428328,6244.902799,261.20428328,1600318450.075,0,963,1.5147982788E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703083745E+00,1.9726200822E+00,4.0238768260E+02,4.0296117626E+02,8.9360811020E-02
2020-09-17,04:54:10.098,260.20428354,6244.902805,261.20428354,1600318450.098,0,963,1.5147982788E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703083745E+00,1.9726190542E+00,4.0230074261E+02,4.0287385721E+02,8.9360811020E-02
2020-09-17,04:54:10.128,260.20428389,6244.902813,261.20428389,1600318450.128,0,963,1.5147982788E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706721460E+00,1.9729832524E+00,4.0230074261E+02,4.0287385721E+02,8.9360811020E-02
2020-09-17,04:54:10.151,260.20428416,6244.902820,261.20428416,1600318450.151,0,963,1.5147982788E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706721460E+00,1.9729840550E+00,4.0230074261E+02,4.0287405641E+02,8.9422890836E-02
2020-09-17,04:54:10.171,260.20428440,6244.902826,261.20428440,1600318450.172,0,963,1.5147982788E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706721460E+00,1.9729848577E+00,4.0230761396E+02,4.0288113675E+02,8.9422890836E-02
2020-09-17,04:54:10.200,260.20428473,6244.902834,261.20428473,1600318450.201,0,963,1.5147982788E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702569287E+00,1.9725691530E+00,4.0230761396E+02,4.0288113675E+02,8.9422890836E-02
2020-09-17,04:54:10.221,260.20428498,6244.902839,261.20428498,1600318450.222,0,963,1.5147982788E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702569287E+00,1.9725695511E+00,4.0230761396E+02,4.0288123556E+02,8.9453685189E-02
2020-09-17,04:54:10.249,260.20428529,6244.902847,261.20428529,1600318450.249,0,963,1.5147982788E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702569287E+00,1.9725699492E+00,4.0231709992E+02,4.0289083385E+02,8.9453685189E-02
2020-09-17,04:54:10.279,260.20428565,6244.902856,261.20428565,1600318450.280,0,963,1.5147982788E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714549329E+00,1.9737693598E+00,4.0231709992E+02,4.0289083385E+02,8.9453685189E-02
2020-09-17,04:54:10.301,260.20428589,6244.902861,261.20428589,1600318450.301,0,963,1.5147982788E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714549329E+00,1.9737710552E+00,4.0231709992E+02,4.0289125443E+02,8.9584754148E-02
2020-09-17,04:54:10.322,260.20428613,6244.902867,261.20428613,1600318450.322,0,963,1.5147982788E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714549329E+00,1.9737727505E+00,4.0225381242E+02,4.0282829714E+02,8.9584754148E-02
2020-09-17,04:54:10.348,260.20428644,6244.902874,261.20428644,1600318450.348,0,963,1.5147982788E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697827572E+00,1.9720986088E+00,4.0225381242E+02,4.0282829714E+02,8.9584754148E-02
2020-09-17,04:54:10.369,260.20428669,6244.902881,261.20428669,1600318450.370,0,963,1.5147982788E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697827572E+00,1.9720975056E+00,4.0225381242E+02,4.0282802326E+02,8.9499390097E-02
2020-09-17,04:54:10.391,260.20428693,6244.902886,261.20428693,1600318450.391,0,963,1.5147982788E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697827572E+00,1.9720964024E+00,4.0232778260E+02,4.0290182510E+02,8.9499390097E-02
2020-09-17,04:54:10.418,260.20428726,6244.902894,261.20428726,1600318450.419,0,963,1.5147982788E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702362658E+00,1.9725504437E+00,4.0232778260E+02,4.0290182510E+02,8.9499390097E-02
2020-09-17,04:54:10.440,260.20428751,6244.902900,261.20428751,1600318450.441,0,963,1.5147982788E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702362658E+00,1.9725492809E+00,4.0232778260E+02,4.0290153645E+02,8.9409438540E-02
2020-09-17,04:54:10.460,260.20428774,6244.902906,261.20428774,1600318450.461,0,963,1.5147982788E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702362658E+00,1.9725481182E+00,4.0230977477E+02,4.0288321430E+02,8.9409438540E-02
2020-09-17,04:54:10.490,260.20428809,6244.902914,261.20428809,1600318450.491,0,963,1.5147982788E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707895071E+00,1.9731020086E+00,4.0230977477E+02,4.0288321430E+02,8.9409438540E-02
2020-09-17,04:54:10.512,260.20428833,6244.902920,261.20428833,1600318450.512,0,963,1.5147982788E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707895071E+00,1.9731016108E+00,4.0230977477E+02,4.0288311559E+02,8.9378675124E-02
2020-09-17,04:54:10.532,260.20428858,6244.902926,261.20428858,1600318450.533,0,963,1.5147982788E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707895071E+00,1.9731012130E+00,4.0234263628E+02,4.0291592521E+02,8.9378675124E-02
2020-09-17,04:54:10.559,260.20428888,6244.902933,261.20428888,1600318450.559,0,963,1.5147982788E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704103508E+00,1.9727216119E+00,4.0234263628E+02,4.0291592521E+02,8.9378675124E-02
2020-09-17,04:54:10.579,260.20428912,6244.902939,261.20428912,1600318450.580,0,963,1.5148323568E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704103508E+00,1.9727223363E+00,4.0234263628E+02,4.0291610503E+02,8.9434708177E-02
2020-09-17,04:54:10.601,260.20428937,6244.902945,261.20428937,1600318450.602,0,963,1.5150027466E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704103508E+00,1.9727230607E+00,4.0229748939E+02,4.0287107357E+02,8.9434708177E-02
2020-09-17,04:54:10.634,260.20428976,6244.902954,261.20428976,1600318450.635,0,963,1.5150027466E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694516036E+00,1.9717631883E+00,4.0229748939E+02,4.0287107357E+02,8.9434708177E-02
2020-09-17,04:54:10.661,260.20429007,6244.902962,261.20429007,1600318450.662,0,963,1.5150027466E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694516036E+00,1.9717620524E+00,4.0229748939E+02,4.0287079152E+02,8.9346805361E-02
2020-09-17,04:54:10.683,260.20429031,6244.902968,261.20429031,1600318450.683,0,963,1.5150027466E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694516036E+00,1.9717609166E+00,4.0237475450E+02,4.0294788464E+02,8.9346805361E-02
2020-09-17,04:54:10.710,260.20429064,6244.902975,261.20429064,1600318450.711,0,963,1.5150027466E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701712548E+00,1.9724814117E+00,4.0237475450E+02,4.0294788464E+02,8.9346805361E-02
2020-09-17,04:54:10.734,260.20429091,6244.902982,261.20429091,1600318450.735,0,963,1.5150027466E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701712548E+00,1.9724820167E+00,4.0237475450E+02,4.0294803487E+02,8.9393615963E-02
2020-09-17,04:54:10.756,260.20429116,6244.902988,261.20429116,1600318450.756,0,963,1.5150027466E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701712548E+00,1.9724826218E+00,4.0238472817E+02,4.0295817298E+02,8.9393615963E-02
2020-09-17,04:54:10.782,260.20429147,6244.902995,261.20429147,1600318450.783,0,963,1.5150027466E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700701575E+00,1.9723814058E+00,4.0238472817E+02,4.0295817298E+02,8.9393615963E-02
2020-09-17,04:54:10.803,260.20429171,6244.903001,261.20429171,1600318450.804,0,963,1.5150027466E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700701575E+00,1.9723816628E+00,4.0238472817E+02,4.0295823678E+02,8.9413496467E-02
2020-09-17,04:54:10.825,260.20429196,6244.903007,261.20429196,1600318450.825,0,963,1.5150027466E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700701575E+00,1.9723819198E+00,4.0229052029E+02,4.0286395842E+02,8.9413496467E-02
2020-09-17,04:54:10.851,260.20429226,6244.903014,261.20429226,1600318450.851,0,963,1.5150027466E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700780037E+00,1.9723897753E+00,4.0229052029E+02,4.0286395842E+02,8.9413496467E-02
2020-09-17,04:54:10.871,260.20429250,6244.903020,261.20429250,1600318450.872,0,963,1.5150027466E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700780037E+00,1.9723911673E+00,4.0229052029E+02,4.0286430399E+02,8.9521195953E-02
2020-09-17,04:54:10.892,260.20429274,6244.903026,261.20429274,1600318450.893,0,963,1.5150027466E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700780037E+00,1.9723925594E+00,4.0233706764E+02,4.0291126334E+02,8.9521195953E-02
2020-09-17,04:54:10.921,260.20429308,6244.903034,261.20429308,1600318450.922,0,963,1.5150027466E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703839788E+00,1.9726988939E+00,4.0233706764E+02,4.0291126334E+02,8.9521195953E-02
2020-09-17,04:54:10.943,260.20429332,6244.903040,261.20429332,1600318450.943,0,963,1.5150027466E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703839788E+00,1.9726980017E+00,4.0233706764E+02,4.0291104185E+02,8.9452174894E-02
2020-09-17,04:54:10.963,260.20429356,6244.903046,261.20429356,1600318450.964,0,963,1.5150027466E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703839788E+00,1.9726971094E+00,4.0244539440E+02,4.0301930160E+02,8.9452174894E-02
2020-09-17,04:54:10.993,260.20429390,6244.903054,261.20429390,1600318450.993,0,963,1.5150027466E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706022394E+00,1.9729156262E+00,4.0244539440E+02,4.0301930160E+02,8.9452174894E-02
2020-09-17,04:54:11.025,260.20429427,6244.903063,261.20429427,1600318451.025,0,963,1.5150027466E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706022394E+00,1.9729152004E+00,4.0244539440E+02,4.0301919588E+02,8.9419240963E-02
2020-09-17,04:54:11.058,260.20429465,6244.903072,261.20429465,1600318451.058,0,963,1.5150027466E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706022394E+00,1.9729147746E+00,4.0232075190E+02,4.0289426999E+02,8.9419240963E-02
2020-09-17,04:54:11.088,260.20429501,6244.903080,261.20429501,1600318451.089,0,963,1.5150027466E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704823947E+00,1.9727947893E+00,4.0232075190E+02,4.0289426999E+02,8.9419240963E-02
2020-09-17,04:54:11.111,260.20429528,6244.903087,261.20429528,1600318451.112,0,963,1.5150027466E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704823947E+00,1.9727957211E+00,4.0232075190E+02,4.0289450127E+02,8.9491315575E-02
2020-09-17,04:54:11.132,260.20429552,6244.903092,261.20429552,1600318451.133,0,963,1.5146766968E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704823947E+00,1.9727966529E+00,4.0232940685E+02,4.0290339984E+02,8.9491315575E-02
2020-09-17,04:54:11.161,260.20429584,6244.903100,261.20429584,1600318451.161,0,963,1.5145951843E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699255906E+00,1.9722391948E+00,4.0232940685E+02,4.0290339984E+02,8.9491315575E-02
2020-09-17,04:54:11.183,260.20429610,6244.903106,261.20429610,1600318451.183,0,963,1.5145951843E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699255906E+00,1.9722381938E+00,4.0232940685E+02,4.0290315130E+02,8.9413862668E-02
2020-09-17,04:54:11.203,260.20429634,6244.903112,261.20429634,1600318451.204,0,963,1.5145951843E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699255906E+00,1.9722371927E+00,4.0231754952E+02,4.0289102853E+02,8.9413862668E-02
2020-09-17,04:54:11.232,260.20429667,6244.903120,261.20429667,1600318451.232,0,963,1.5145951843E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697106387E+00,1.9720219886E+00,4.0231754952E+02,4.0289102853E+02,8.9413862668E-02
2020-09-17,04:54:11.256,260.20429694,6244.903127,261.20429694,1600318451.256,0,963,1.5145951843E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697106387E+00,1.9720225354E+00,4.0231754952E+02,4.0289116428E+02,8.9456167821E-02
2020-09-17,04:54:11.276,260.20429719,6244.903132,261.20429719,1600318451.277,0,963,1.5145951843E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697106387E+00,1.9720230821E+00,4.0230447711E+02,4.0287820898E+02,8.9456167821E-02
2020-09-17,04:54:11.305,260.20429752,6244.903141,261.20429752,1600318451.306,0,963,1.5145951843E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701825946E+00,1.9724955920E+00,4.0230447711E+02,4.0287820898E+02,8.9456167821E-02
2020-09-17,04:54:11.328,260.20429778,6244.903147,261.20429778,1600318451.328,0,963,1.5145951843E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701825946E+00,1.9724992927E+00,4.0230447711E+02,4.0287912761E+02,8.9742458350E-02
2020-09-17,04:54:11.354,260.20429808,6244.903154,261.20429808,1600318451.354,0,963,1.5145951843E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701825946E+00,1.9725029934E+00,4.0236111094E+02,4.0293676111E+02,8.9742458350E-02
2020-09-17,04:54:11.384,260.20429844,6244.903162,261.20429844,1600318451.385,0,963,1.5145951843E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700824292E+00,1.9724027100E+00,4.0236111094E+02,4.0293676111E+02,8.9742458350E-02
2020-09-17,04:54:11.407,260.20429869,6244.903169,261.20429869,1600318451.407,0,963,1.5145951843E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700824292E+00,1.9723997981E+00,4.0236111094E+02,4.0293603814E+02,8.9517181069E-02
2020-09-17,04:54:11.427,260.20429892,6244.903174,261.20429892,1600318451.427,0,963,1.5145951843E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700824292E+00,1.9723968863E+00,4.0233538840E+02,4.0290955593E+02,8.9517181069E-02
2020-09-17,04:54:11.456,260.20429926,6244.903182,261.20429926,1600318451.456,0,963,1.5145951843E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708106852E+00,1.9731259978E+00,4.0233538840E+02,4.0290955593E+02,8.9517181069E-02
2020-09-17,04:54:11.477,260.20429951,6244.903188,261.20429951,1600318451.478,0,963,1.5145951843E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708106852E+00,1.9731232442E+00,4.0233538840E+02,4.0290887256E+02,8.9304225424E-02
2020-09-17,04:54:11.499,260.20429976,6244.903194,261.20429976,1600318451.499,0,963,1.5145951843E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708106852E+00,1.9731204906E+00,4.0238124399E+02,4.0295411006E+02,8.9304225424E-02
2020-09-17,04:54:11.526,260.20430008,6244.903202,261.20430008,1600318451.527,0,963,1.5145951843E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708330728E+00,1.9731429045E+00,4.0238124399E+02,4.0295411006E+02,8.9304225424E-02
2020-09-17,04:54:11.549,260.20430034,6244.903208,261.20430034,1600318451.549,0,963,1.5145951843E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708330728E+00,1.9731432813E+00,4.0238124399E+02,4.0295420359E+02,8.9333368364E-02
2020-09-17,04:54:11.569,260.20430058,6244.903214,261.20430058,1600318451.570,0,963,1.5145951843E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708330728E+00,1.9731436581E+00,4.0228918213E+02,4.0286210415E+02,8.9333368364E-02
2020-09-17,04:54:11.598,260.20430091,6244.903222,261.20430091,1600318451.599,0,963,1.5145951843E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701809202E+00,1.9724907410E+00,4.0228918213E+02,4.0286210415E+02,8.9333368364E-02
2020-09-17,04:54:11.619,260.20430116,6244.903228,261.20430116,1600318451.620,0,963,1.5145951843E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701809202E+00,1.9724923416E+00,4.0228918213E+02,4.0286250148E+02,8.9457198672E-02
2020-09-17,04:54:11.641,260.20430140,6244.903234,261.20430140,1600318451.641,0,963,1.5145951843E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701809202E+00,1.9724939423E+00,4.0227800714E+02,4.0285170787E+02,8.9457198672E-02
2020-09-17,04:54:11.671,260.20430176,6244.903242,261.20430176,1600318451.672,0,963,1.5145951843E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703211810E+00,1.9726343677E+00,4.0227800714E+02,4.0285170787E+02,8.9457198672E-02
2020-09-17,04:54:11.694,260.20430203,6244.903249,261.20430203,1600318451.695,0,963,1.5145951843E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703211810E+00,1.9726336724E+00,4.0227800714E+02,4.0285153530E+02,8.9403412944E-02
2020-09-17,04:54:11.717,260.20430228,6244.903255,261.20430228,1600318451.717,0,963,1.5145951843E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703211810E+00,1.9726329771E+00,4.0232093839E+02,4.0289435516E+02,8.9403412944E-02
2020-09-17,04:54:11.749,260.20430265,6244.903264,261.20430265,1600318451.749,0,963,1.5145951843E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700576877E+00,1.9723691747E+00,4.0232093839E+02,4.0289435516E+02,8.9403412944E-02
2020-09-17,04:54:11.775,260.20430295,6244.903271,261.20430295,1600318451.775,0,963,1.5145951843E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700576877E+00,1.9723717324E+00,4.0232093839E+02,4.0289499014E+02,8.9601295019E-02
2020-09-17,04:54:11.796,260.20430319,6244.903277,261.20430319,1600318451.796,0,963,1.5145951843E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700576877E+00,1.9723742901E+00,4.0241203696E+02,4.0298685383E+02,8.9601295019E-02
2020-09-17,04:54:11.825,260.20430353,6244.903285,261.20430353,1600318451.825,0,963,1.5145951843E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703005855E+00,1.9726174736E+00,4.0241203696E+02,4.0298685383E+02,8.9601295019E-02
2020-09-17,04:54:11.845,260.20430377,6244.903291,261.20430377,1600318451.846,0,963,1.5145951843E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703005855E+00,1.9726154931E+00,4.0241203696E+02,4.0298636210E+02,8.9448090051E-02
2020-09-17,04:54:11.867,260.20430402,6244.903296,261.20430402,1600318451.867,0,963,1.5145951843E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703005855E+00,1.9726135126E+00,4.0221229465E+02,4.0278584323E+02,8.9448090051E-02
2020-09-17,04:54:11.892,260.20430432,6244.903304,261.20430432,1600318451.893,0,963,1.5145951843E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695617280E+00,1.9718737878E+00,4.0221229465E+02,4.0278584323E+02,8.9448090051E-02
2020-09-17,04:54:11.915,260.20430458,6244.903310,261.20430458,1600318451.916,0,963,1.5145951843E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695617280E+00,1.9718747807E+00,4.0221229465E+02,4.0278608971E+02,8.9524923087E-02
2020-09-17,04:54:11.937,260.20430484,6244.903316,261.20430484,1600318451.938,0,963,1.5145951843E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695617280E+00,1.9718757735E+00,4.0225780027E+02,4.0283190676E+02,8.9524923087E-02
2020-09-17,04:54:11.967,260.20430517,6244.903324,261.20430517,1600318451.967,0,963,1.5145951843E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707137481E+00,1.9730291471E+00,4.0225780027E+02,4.0283190676E+02,8.9524923087E-02
2020-09-17,04:54:11.987,260.20430542,6244.903330,261.20430542,1600318451.988,0,963,1.5145951843E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707137481E+00,1.9730294948E+00,4.0225780027E+02,4.0283199303E+02,8.9551812862E-02
2020-09-17,04:54:12.009,260.20430566,6244.903336,261.20430566,1600318452.009,0,963,1.5145951843E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707137481E+00,1.9730298425E+00,4.0241102989E+02,4.0298552768E+02,8.9551812862E-02
2020-09-17,04:54:12.038,260.20430600,6244.903344,261.20430600,1600318452.038,0,963,1.5145951843E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705308610E+00,1.9728467404E+00,4.0241102989E+02,4.0298552768E+02,8.9551812862E-02
2020-09-17,04:54:12.059,260.20430624,6244.903350,261.20430624,1600318452.059,0,963,1.5145951843E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705308610E+00,1.9728454108E+00,4.0241102989E+02,4.0298519760E+02,8.9448971379E-02
2020-09-17,04:54:12.079,260.20430648,6244.903356,261.20430648,1600318452.080,0,963,1.5145951843E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705308610E+00,1.9728440812E+00,4.0243761481E+02,4.0301149035E+02,8.9448971379E-02
2020-09-17,04:54:12.108,260.20430682,6244.903364,261.20430682,1600318452.109,0,963,1.5145951843E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711948257E+00,1.9735088254E+00,4.0243761481E+02,4.0301149035E+02,8.9448971379E-02
2020-09-17,04:54:12.141,260.20430719,6244.903373,261.20430719,1600318452.141,0,963,1.5145951843E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711948257E+00,1.9735073713E+00,4.0243761481E+02,4.0301112947E+02,8.9336540285E-02
2020-09-17,04:54:12.171,260.20430755,6244.903381,261.20430755,1600318452.172,0,963,1.5145951843E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711948257E+00,1.9735059172E+00,4.0233630758E+02,4.0290931707E+02,8.9336540285E-02
2020-09-17,04:54:12.198,260.20430786,6244.903389,261.20430786,1600318452.199,0,963,1.5145812378E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700986225E+00,1.9724084288E+00,4.0233630758E+02,4.0290931707E+02,8.9336540285E-02
2020-09-17,04:54:12.220,260.20430810,6244.903394,261.20430810,1600318452.220,0,963,1.5144557190E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700986225E+00,1.9724086761E+00,4.0233630758E+02,4.0290937847E+02,8.9355672610E-02
2020-09-17,04:54:12.240,260.20430834,6244.903400,261.20430834,1600318452.241,0,963,1.5144557190E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700986225E+00,1.9724089234E+00,4.0244870451E+02,4.0302199691E+02,8.9355672610E-02
2020-09-17,04:54:12.269,260.20430868,6244.903408,261.20430868,1600318452.270,0,963,1.5144557190E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700842832E+00,1.9723945673E+00,4.0244870451E+02,4.0302199691E+02,8.9355672610E-02
2020-09-17,04:54:12.290,260.20430892,6244.903414,261.20430892,1600318452.291,0,963,1.5144557190E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700842832E+00,1.9723934291E+00,4.0244870451E+02,4.0302171426E+02,8.9267617656E-02
2020-09-17,04:54:12.312,260.20430917,6244.903420,261.20430917,1600318452.312,0,963,1.5144557190E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700842832E+00,1.9723922909E+00,4.0234834262E+02,4.0292092689E+02,8.9267617656E-02
2020-09-17,04:54:12.341,260.20430950,6244.903428,261.20430950,1600318452.341,0,963,1.5144557190E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703704011E+00,1.9726787440E+00,4.0234834262E+02,4.0292092689E+02,8.9267617656E-02
2020-09-17,04:54:12.361,260.20430975,6244.903434,261.20430975,1600318452.362,0,963,1.5144557190E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703704011E+00,1.9726797516E+00,4.0234834262E+02,4.0292117701E+02,8.9345558315E-02
2020-09-17,04:54:12.382,260.20430999,6244.903440,261.20430999,1600318452.383,0,963,1.5144557190E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703704011E+00,1.9726807592E+00,4.0237863262E+02,4.0295176027E+02,8.9345558315E-02
2020-09-17,04:54:12.410,260.20431030,6244.903447,261.20431030,1600318452.410,0,963,1.5144557190E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707175032E+00,1.9730282683E+00,4.0237863262E+02,4.0295176027E+02,8.9345558315E-02
2020-09-17,04:54:12.430,260.20431053,6244.903453,261.20431053,1600318452.430,0,963,1.5144557190E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707175032E+00,1.9730283898E+00,4.0237863262E+02,4.0295179042E+02,8.9354951951E-02
2020-09-17,04:54:12.457,260.20431084,6244.903460,261.20431084,1600318452.457,0,963,1.5154956055E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707175032E+00,1.9730285112E+00,4.0238155179E+02,4.0295474390E+02,8.9354951951E-02
2020-09-17,04:54:12.487,260.20431120,6244.903469,261.20431120,1600318452.488,0,963,1.5154956055E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709860362E+00,1.9732973591E+00,4.0238155179E+02,4.0295474390E+02,8.9354951951E-02
2020-09-17,04:54:12.509,260.20431145,6244.903475,261.20431145,1600318452.509,0,963,1.5154956055E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709860362E+00,1.9732987712E+00,4.0238155179E+02,4.0295509437E+02,8.9464155947E-02
2020-09-17,04:54:12.529,260.20431169,6244.903481,261.20431169,1600318452.530,0,963,1.5154956055E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709860362E+00,1.9733001834E+00,4.0238500812E+02,4.0295890611E+02,8.9464155947E-02
2020-09-17,04:54:12.559,260.20431203,6244.903489,261.20431203,1600318452.559,0,963,1.5154956055E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709049650E+00,1.9732190171E+00,4.0238500812E+02,4.0295890611E+02,8.9464155947E-02
2020-09-17,04:54:12.579,260.20431227,6244.903494,261.20431227,1600318452.580,0,963,1.5154956055E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709049650E+00,1.9732185908E+00,4.0238500812E+02,4.0295880032E+02,8.9431193305E-02
2020-09-17,04:54:12.601,260.20431252,6244.903501,261.20431252,1600318452.602,0,963,1.5154956055E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709049650E+00,1.9732181646E+00,4.0243232941E+02,4.0300608328E+02,8.9431193305E-02
2020-09-17,04:54:12.630,260.20431285,6244.903508,261.20431285,1600318452.630,0,963,1.5154956055E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711679437E+00,1.9734814519E+00,4.0243232941E+02,4.0300608328E+02,8.9431193305E-02
2020-09-17,04:54:12.651,260.20431309,6244.903514,261.20431309,1600318452.651,0,963,1.5154956055E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711679437E+00,1.9734780072E+00,4.0243232941E+02,4.0300522832E+02,8.9164833204E-02
2020-09-17,04:54:12.673,260.20431334,6244.903520,261.20431334,1600318452.673,0,963,1.5154956055E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711679437E+00,1.9734745624E+00,4.0228996254E+02,4.0286180414E+02,8.9164833204E-02
2020-09-17,04:54:12.698,260.20431365,6244.903527,261.20431365,1600318452.699,0,963,1.5154956055E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708936957E+00,1.9731999935E+00,4.0228996254E+02,4.0286180414E+02,8.9164833204E-02
2020-09-17,04:54:12.720,260.20431389,6244.903533,261.20431389,1600318452.720,0,963,1.5154956055E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708936957E+00,1.9732034725E+00,4.0228996254E+02,4.0286266742E+02,8.9433882834E-02
2020-09-17,04:54:12.740,260.20431413,6244.903539,261.20431413,1600318452.741,0,963,1.5154956055E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708936957E+00,1.9732069516E+00,4.0239317725E+02,4.0296689257E+02,8.9433882834E-02
2020-09-17,04:54:12.769,260.20431447,6244.903547,261.20431447,1600318452.770,0,963,1.5151425323E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700861182E+00,1.9723984263E+00,4.0239317725E+02,4.0296689257E+02,8.9433882834E-02
2020-09-17,04:54:12.790,260.20431471,6244.903553,261.20431471,1600318452.791,0,963,1.5151033020E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700861182E+00,1.9723987320E+00,4.0239317725E+02,4.0296696849E+02,8.9457538158E-02
2020-09-17,04:54:12.812,260.20431495,6244.903559,261.20431495,1600318452.812,0,963,1.5151033020E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700861182E+00,1.9723990378E+00,4.0241894204E+02,4.0299284594E+02,8.9457538158E-02
2020-09-17,04:54:12.844,260.20431532,6244.903568,261.20431532,1600318452.844,0,963,1.5151033020E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704165560E+00,1.9727298635E+00,4.0241894204E+02,4.0299284594E+02,8.9457538158E-02
2020-09-17,04:54:12.872,260.20431566,6244.903576,261.20431566,1600318452.873,0,963,1.5151033020E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704165560E+00,1.9727283248E+00,4.0241894204E+02,4.0299246392E+02,8.9338517390E-02
2020-09-17,04:54:12.894,260.20431590,6244.903582,261.20431590,1600318452.894,0,963,1.5151033020E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704165560E+00,1.9727267861E+00,4.0233977498E+02,4.0291280210E+02,8.9338517390E-02
2020-09-17,04:54:12.920,260.20431620,6244.903589,261.20431620,1600318452.920,0,963,1.5151033020E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707069773E+00,1.9730175480E+00,4.0233977498E+02,4.0291280210E+02,8.9338517390E-02
2020-09-17,04:54:12.940,260.20431645,6244.903595,261.20431645,1600318452.941,0,963,1.5151033020E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707069773E+00,1.9730205141E+00,4.0233977498E+02,4.0291353826E+02,8.9567923871E-02
2020-09-17,04:54:12.963,260.20431671,6244.903601,261.20431671,1600318452.964,0,963,1.5151033020E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707069773E+00,1.9730234803E+00,4.0239819134E+02,4.0297277422E+02,8.9567923871E-02
2020-09-17,04:54:12.990,260.20431703,6244.903609,261.20431703,1600318452.991,0,963,1.5151033020E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706662513E+00,1.9729827064E+00,4.0239819134E+02,4.0297277422E+02,8.9567923871E-02
2020-09-17,04:54:13.015,260.20431730,6244.903615,261.20431730,1600318453.015,0,963,1.5151033020E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706662513E+00,1.9729795223E+00,4.0239819134E+02,4.0297198382E+02,8.9321656272E-02
2020-09-17,04:54:13.036,260.20431755,6244.903621,261.20431755,1600318453.036,0,963,1.5151033020E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706662513E+00,1.9729763382E+00,4.0233696534E+02,4.0290988024E+02,8.9321656272E-02
2020-09-17,04:54:13.062,260.20431785,6244.903628,261.20431785,1600318453.062,0,963,1.5151033020E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702760802E+00,1.9725857097E+00,4.0233696534E+02,4.0290988024E+02,8.9321656272E-02
2020-09-17,04:54:13.082,260.20431809,6244.903634,261.20431809,1600318453.083,0,963,1.5151033020E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702760802E+00,1.9725877293E+00,4.0233696534E+02,4.0291038157E+02,8.9477882963E-02
2020-09-17,04:54:13.104,260.20431833,6244.903640,261.20431833,1600318453.104,0,963,1.5151033020E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702760802E+00,1.9725897488E+00,4.0229923654E+02,4.0287310029E+02,8.9477882963E-02
2020-09-17,04:54:13.132,260.20431867,6244.903648,261.20431867,1600318453.133,0,963,1.5151033020E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714048543E+00,1.9737198484E+00,4.0229923654E+02,4.0287310029E+02,8.9477882963E-02
2020-09-17,04:54:13.155,260.20431894,6244.903654,261.20431894,1600318453.156,0,963,1.5151033020E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714048543E+00,1.9737186245E+00,4.0229923654E+02,4.0287279669E+02,8.9383263412E-02
2020-09-17,04:54:13.180,260.20431921,6244.903661,261.20431921,1600318453.180,0,963,1.5151033020E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714048543E+00,1.9737174007E+00,4.0237932113E+02,4.0295269178E+02,8.9383263412E-02
2020-09-17,04:54:13.210,260.20431957,6244.903670,261.20431957,1600318453.211,0,963,1.5151033020E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705235616E+00,1.9728350742E+00,4.0237932113E+02,4.0295269178E+02,8.9383263412E-02
2020-09-17,04:54:13.243,260.20431995,6244.903679,261.20431995,1600318453.244,0,963,1.5151033020E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705235616E+00,1.9728359077E+00,4.0237932113E+02,4.0295289869E+02,8.9447732847E-02
2020-09-17,04:54:13.275,260.20432031,6244.903688,261.20432031,1600318453.275,0,963,1.5151033020E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705235616E+00,1.9728367412E+00,4.0232346639E+02,4.0289717120E+02,8.9447732847E-02
2020-09-17,04:54:13.301,260.20432061,6244.903695,261.20432061,1600318453.301,0,963,1.5151033020E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705267547E+00,1.9728399381E+00,4.0232346639E+02,4.0289717120E+02,8.9447732847E-02
2020-09-17,04:54:13.322,260.20432086,6244.903701,261.20432086,1600318453.322,0,963,1.5151033020E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705267547E+00,1.9728366997E+00,4.0232346639E+02,4.0289636742E+02,8.9197249263E-02
2020-09-17,04:54:13.342,260.20432110,6244.903706,261.20432110,1600318453.343,0,963,1.5151033020E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705267547E+00,1.9728334613E+00,4.0232645074E+02,4.0289855225E+02,8.9197249263E-02
2020-09-17,04:54:13.371,260.20432144,6244.903714,261.20432144,1600318453.372,0,963,1.5151033020E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705905674E+00,1.9728973487E+00,4.0232645074E+02,4.0289855225E+02,8.9197249263E-02
2020-09-17,04:54:13.394,260.20432169,6244.903721,261.20432169,1600318453.394,0,963,1.5149364726E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705905674E+00,1.9728999216E+00,4.0232645074E+02,4.0289919084E+02,8.9396257262E-02
2020-09-17,04:54:13.414,260.20432193,6244.903726,261.20432193,1600318453.415,0,963,1.5148530579E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705905674E+00,1.9729024946E+00,4.0248853169E+02,4.0306214139E+02,8.9396257262E-02
2020-09-17,04:54:13.443,260.20432226,6244.903734,261.20432226,1600318453.443,0,963,1.5148530579E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707032651E+00,1.9730153245E+00,4.0248853169E+02,4.0306214139E+02,8.9396257262E-02
2020-09-17,04:54:13.464,260.20432251,6244.903740,261.20432251,1600318453.465,0,963,1.5148530579E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707032651E+00,1.9730142253E+00,4.0248853169E+02,4.0306186847E+02,8.9311239981E-02
2020-09-17,04:54:13.486,260.20432275,6244.903746,261.20432275,1600318453.486,0,963,1.5148530579E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707032651E+00,1.9730131260E+00,4.0230169245E+02,4.0287449028E+02,8.9311239981E-02
2020-09-17,04:54:13.515,260.20432309,6244.903754,261.20432309,1600318453.515,0,963,1.5148530579E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714218110E+00,1.9737325141E+00,4.0230169245E+02,4.0287449028E+02,8.9311239981E-02
2020-09-17,04:54:13.536,260.20432333,6244.903760,261.20432333,1600318453.536,0,963,1.5148530579E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714218110E+00,1.9737320157E+00,4.0230169245E+02,4.0287436663E+02,8.9272703850E-02
2020-09-17,04:54:13.562,260.20432363,6244.903767,261.20432363,1600318453.562,0,963,1.5148530579E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714218110E+00,1.9737315172E+00,4.0234858448E+02,4.0292120174E+02,8.9272703850E-02
2020-09-17,04:54:13.594,260.20432400,6244.903776,261.20432400,1600318453.594,0,963,1.5148530579E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701202213E+00,1.9724284026E+00,4.0234858448E+02,4.0292120174E+02,8.9272703850E-02
2020-09-17,04:54:13.615,260.20432425,6244.903782,261.20432425,1600318453.615,0,963,1.5148530579E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701202213E+00,1.9724291587E+00,4.0234858448E+02,4.0292138944E+02,8.9331194403E-02
2020-09-17,04:54:13.635,260.20432449,6244.903788,261.20432449,1600318453.636,0,963,1.5148530579E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701202213E+00,1.9724299147E+00,4.0240198628E+02,4.0297505499E+02,8.9331194403E-02
2020-09-17,04:54:13.667,260.20432485,6244.903796,261.20432485,1600318453.667,0,963,1.5148530579E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706450082E+00,1.9729553168E+00,4.0240198628E+02,4.0297505499E+02,8.9331194403E-02
2020-09-17,04:54:13.687,260.20432509,6244.903802,261.20432509,1600318453.688,0,963,1.5148530579E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706450082E+00,1.9729562744E+00,4.0240198628E+02,4.0297529270E+02,8.9405256334E-02
2020-09-17,04:54:13.709,260.20432534,6244.903808,261.20432534,1600318453.709,0,963,1.5148530579E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706450082E+00,1.9729572320E+00,4.0241342031E+02,4.0298698074E+02,8.9405256334E-02
2020-09-17,04:54:13.737,260.20432567,6244.903816,261.20432567,1600318453.738,0,963,1.5148530579E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708855981E+00,1.9731981042E+00,4.0241342031E+02,4.0298698074E+02,8.9405256334E-02
2020-09-17,04:54:13.759,260.20432591,6244.903822,261.20432591,1600318453.759,0,963,1.5148530579E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708855981E+00,1.9731997925E+00,4.0241342031E+02,4.0298739980E+02,8.9535820361E-02
2020-09-17,04:54:13.779,260.20432616,6244.903828,261.20432616,1600318453.780,0,963,1.5148530579E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708855981E+00,1.9732014808E+00,4.0227159001E+02,4.0284578611E+02,8.9535820361E-02
2020-09-17,04:54:13.806,260.20432647,6244.903835,261.20432647,1600318453.807,0,963,1.5148530579E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697608385E+00,1.9720753996E+00,4.0227159001E+02,4.0284578611E+02,8.9535820361E-02
2020-09-17,04:54:13.828,260.20432671,6244.903841,261.20432671,1600318453.828,0,963,1.5148530579E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697608385E+00,1.9720714597E+00,4.0227159001E+02,4.0284480797E+02,8.9230962167E-02
2020-09-17,04:54:13.848,260.20432696,6244.903847,261.20432696,1600318453.849,0,963,1.5148530579E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697608385E+00,1.9720675199E+00,4.0243549052E+02,4.0300796350E+02,8.9230962167E-02
2020-09-17,04:54:13.875,260.20432726,6244.903854,261.20432726,1600318453.875,0,963,1.5148530579E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709969291E+00,1.9733050580E+00,4.0243549052E+02,4.0300796350E+02,8.9230962167E-02
2020-09-17,04:54:13.895,260.20432750,6244.903860,261.20432750,1600318453.896,0,963,1.5148530579E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709969291E+00,1.9733049940E+00,4.0243549052E+02,4.0300794761E+02,8.9226010957E-02
2020-09-17,04:54:13.920,260.20432778,6244.903867,261.20432778,1600318453.920,0,963,1.5148530579E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709969291E+00,1.9733049300E+00,4.0241286234E+02,4.0298527135E+02,8.9226010957E-02
2020-09-17,04:54:13.950,260.20432814,6244.903875,261.20432814,1600318453.951,0,963,1.5148530579E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703490395E+00,1.9726562817E+00,4.0241286234E+02,4.0298527135E+02,8.9226010957E-02
2020-09-17,04:54:13.977,260.20432845,6244.903883,261.20432845,1600318453.978,0,963,1.5148530579E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703490395E+00,1.9726600244E+00,4.0241286234E+02,4.0298620058E+02,8.9515528311E-02
2020-09-17,04:54:13.999,260.20432869,6244.903889,261.20432869,1600318453.999,0,963,1.5148530579E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703490395E+00,1.9726637671E+00,4.0236029268E+02,4.0293448515E+02,8.9515528311E-02
2020-09-17,04:54:14.028,260.20432903,6244.903897,261.20432903,1600318454.028,0,963,1.5148530579E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715175914E+00,1.9738336918E+00,4.0236029268E+02,4.0293448515E+02,8.9515528311E-02
2020-09-17,04:54:14.049,260.20432927,6244.903903,261.20432927,1600318454.049,0,963,1.5148530579E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715175914E+00,1.9738320109E+00,4.0236029268E+02,4.0293406812E+02,8.9385581574E-02
2020-09-17,04:54:14.069,260.20432951,6244.903908,261.20432951,1600318454.070,0,963,1.5148530579E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715175914E+00,1.9738303301E+00,4.0234194398E+02,4.0291527625E+02,8.9385581574E-02
2020-09-17,04:54:14.098,260.20432985,6244.903916,261.20432985,1600318454.099,0,963,1.5148530579E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708336422E+00,1.9731455785E+00,4.0234194398E+02,4.0291527625E+02,8.9385581574E-02
2020-09-17,04:54:14.119,260.20433009,6244.903922,261.20433009,1600318454.120,0,963,1.5148530579E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708336422E+00,1.9731481694E+00,4.0234194398E+02,4.0291591925E+02,8.9585951812E-02
2020-09-17,04:54:14.141,260.20433034,6244.903928,261.20433034,1600318454.141,0,963,1.5148530579E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708336422E+00,1.9731507603E+00,4.0238596364E+02,4.0296064478E+02,8.9585951812E-02
2020-09-17,04:54:14.167,260.20433064,6244.903935,261.20433064,1600318454.167,0,963,1.5148530579E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706513460E+00,1.9729682498E+00,4.0238596364E+02,4.0296064478E+02,8.9585951812E-02
2020-09-17,04:54:14.187,260.20433088,6244.903941,261.20433088,1600318454.188,0,963,1.5148530579E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706513460E+00,1.9729652226E+00,4.0238596364E+02,4.0295989337E+02,8.9351825369E-02
2020-09-17,04:54:14.210,260.20433115,6244.903947,261.20433115,1600318454.211,0,963,1.5148530579E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706513460E+00,1.9729621955E+00,4.0241810071E+02,4.0299132482E+02,8.9351825369E-02
2020-09-17,04:54:14.237,260.20433146,6244.903955,261.20433146,1600318454.238,0,963,1.5148530579E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710895665E+00,1.9734009299E+00,4.0241810071E+02,4.0299132482E+02,8.9351825369E-02
2020-09-17,04:54:14.259,260.20433171,6244.903961,261.20433171,1600318454.260,0,963,1.5148530579E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710895665E+00,1.9734021944E+00,4.0241810071E+02,4.0299163864E+02,8.9449599153E-02
2020-09-17,04:54:14.279,260.20433194,6244.903967,261.20433194,1600318454.280,0,963,1.5148530579E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710895665E+00,1.9734034588E+00,4.0231857099E+02,4.0289228081E+02,8.9449599153E-02
2020-09-17,04:54:14.309,260.20433228,6244.903975,261.20433228,1600318454.309,0,963,1.5148530579E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710467917E+00,1.9733606338E+00,4.0231857099E+02,4.0289228081E+02,8.9449599153E-02
2020-09-17,04:54:14.341,260.20433265,6244.903984,261.20433265,1600318454.341,0,963,1.5148530579E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710467917E+00,1.9733611564E+00,4.0231857099E+02,4.0289241048E+02,8.9490009990E-02
2020-09-17,04:54:14.372,260.20433302,6244.903992,261.20433302,1600318454.373,0,963,1.5148530579E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710467917E+00,1.9733616790E+00,4.0241261533E+02,4.0298671865E+02,8.9490009990E-02
2020-09-17,04:54:14.398,260.20433332,6244.904000,261.20433332,1600318454.399,0,963,1.5148530579E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709648420E+00,1.9732796331E+00,4.0241261533E+02,4.0298671865E+02,8.9490009990E-02
2020-09-17,04:54:14.420,260.20433356,6244.904006,261.20433356,1600318454.420,0,963,1.5148530579E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709648420E+00,1.9732779426E+00,4.0241261533E+02,4.0298629908E+02,8.9359287511E-02
2020-09-17,04:54:14.440,260.20433381,6244.904011,261.20433381,1600318454.441,0,963,1.5148530579E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709648420E+00,1.9732762522E+00,4.0238945196E+02,4.0296268315E+02,8.9359287511E-02
2020-09-17,04:54:14.470,260.20433414,6244.904019,261.20433414,1600318454.470,0,963,1.5150005035E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712504372E+00,1.9735621823E+00,4.0238945196E+02,4.0296268315E+02,8.9359287511E-02
2020-09-17,04:54:14.493,260.20433441,6244.904026,261.20433441,1600318454.493,0,963,1.5153445435E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712504372E+00,1.9735637329E+00,4.0238945196E+02,4.0296306793E+02,8.9479176508E-02
2020-09-17,04:54:14.515,260.20433466,6244.904032,261.20433466,1600318454.515,0,963,1.5153445435E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712504372E+00,1.9735652834E+00,4.0232962672E+02,4.0290354213E+02,8.9479176508E-02
2020-09-17,04:54:14.542,260.20433499,6244.904040,261.20433499,1600318454.543,0,963,1.5153445435E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709213506E+00,1.9732358104E+00,4.0232962672E+02,4.0290354213E+02,8.9479176508E-02
2020-09-17,04:54:14.565,260.20433524,6244.904046,261.20433524,1600318454.565,0,963,1.5153445435E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709213506E+00,1.9732340963E+00,4.0232962672E+02,4.0290311678E+02,8.9346628416E-02
2020-09-17,04:54:14.585,260.20433549,6244.904052,261.20433549,1600318454.586,0,963,1.5153445435E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709213506E+00,1.9732323824E+00,4.0238243026E+02,4.0295557019E+02,8.9346628416E-02
2020-09-17,04:54:14.615,260.20433582,6244.904060,261.20433582,1600318454.615,0,963,1.5153445435E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705891734E+00,1.9728998157E+00,4.0238243026E+02,4.0295557019E+02,8.9346628416E-02
2020-09-17,04:54:14.635,260.20433606,6244.904066,261.20433606,1600318454.636,0,963,1.5153445435E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705891734E+00,1.9729017191E+00,4.0238243026E+02,4.0295604267E+02,8.9493847683E-02
2020-09-17,04:54:14.661,260.20433637,6244.904073,261.20433637,1600318454.662,0,963,1.5153445435E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705891734E+00,1.9729036225E+00,4.0240527925E+02,4.0297939675E+02,8.9493847683E-02
2020-09-17,04:54:14.694,260.20433674,6244.904082,261.20433674,1600318454.694,0,963,1.5153445435E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707953119E+00,1.9731100031E+00,4.0240527925E+02,4.0297939675E+02,8.9493847683E-02
2020-09-17,04:54:14.714,260.20433698,6244.904087,261.20433698,1600318454.715,0,963,1.5153445435E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707953119E+00,1.9731090935E+00,4.0240527925E+02,4.0297917099E+02,8.9423507001E-02
2020-09-17,04:54:14.736,260.20433722,6244.904093,261.20433722,1600318454.736,0,963,1.5153445435E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707953119E+00,1.9731081840E+00,4.0230405939E+02,4.0287758106E+02,8.9423507001E-02
2020-09-17,04:54:14.762,260.20433752,6244.904101,261.20433752,1600318454.762,0,963,1.5153445435E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705102343E+00,1.9728227718E+00,4.0230405939E+02,4.0287758106E+02,8.9423507001E-02
2020-09-17,04:54:14.782,260.20433777,6244.904106,261.20433777,1600318454.783,0,963,1.5153445435E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705102343E+00,1.9728222077E+00,4.0230405939E+02,4.0287744105E+02,8.9379872063E-02
2020-09-17,04:54:14.803,260.20433801,6244.904112,261.20433801,1600318454.804,0,963,1.5153445435E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705102343E+00,1.9728216436E+00,4.0241047372E+02,4.0298386700E+02,8.9379872063E-02
2020-09-17,04:54:14.832,260.20433834,6244.904120,261.20433834,1600318454.833,0,963,1.5153445435E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701182897E+00,1.9724292393E+00,4.0241047372E+02,4.0298386700E+02,8.9379872063E-02
2020-09-17,04:54:14.854,260.20433859,6244.904126,261.20433859,1600318454.854,0,963,1.5153445435E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701182897E+00,1.9724289088E+00,4.0241047372E+02,4.0298378494E+02,8.9354305259E-02
2020-09-17,04:54:14.875,260.20433883,6244.904132,261.20433883,1600318454.875,0,963,1.5153445435E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701182897E+00,1.9724285783E+00,4.0238346640E+02,4.0295665709E+02,8.9354305259E-02
2020-09-17,04:54:14.901,260.20433914,6244.904139,261.20433914,1600318454.902,0,963,1.5153445435E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707535752E+00,1.9730646087E+00,4.0238346640E+02,4.0295665709E+02,8.9354305259E-02
2020-09-17,04:54:14.923,260.20433939,6244.904145,261.20433939,1600318454.923,0,963,1.5153445435E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707535752E+00,1.9730635767E+00,4.0238346640E+02,4.0295640092E+02,8.9274484676E-02
2020-09-17,04:54:14.944,260.20433964,6244.904151,261.20433964,1600318454.945,0,963,1.5153445435E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707535752E+00,1.9730625446E+00,4.0241055966E+02,4.0298327656E+02,8.9274484676E-02
2020-09-17,04:54:14.973,260.20433997,6244.904159,261.20433997,1600318454.973,0,963,1.5153445435E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712565504E+00,1.9735661091E+00,4.0241055966E+02,4.0298327656E+02,8.9274484676E-02
2020-09-17,04:54:14.993,260.20434021,6244.904165,261.20434021,1600318454.994,0,963,1.5153445435E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712565504E+00,1.9735666651E+00,4.0241055966E+02,4.0298341454E+02,8.9317473914E-02
2020-09-17,04:54:15.016,260.20434046,6244.904171,261.20434046,1600318455.016,0,963,1.5151202393E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712565504E+00,1.9735672211E+00,4.0234798253E+02,4.0292088628E+02,8.9317473914E-02
2020-09-17,04:54:15.046,260.20434081,6244.904179,261.20434081,1600318455.046,0,963,1.5148959351E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712225668E+00,1.9735331976E+00,4.0234798253E+02,4.0292088628E+02,8.9317473914E-02
2020-09-17,04:54:15.072,260.20434112,6244.904187,261.20434112,1600318455.073,0,963,1.5148959351E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712225668E+00,1.9735365370E+00,4.0234798253E+02,4.0292171489E+02,8.9575680439E-02
2020-09-17,04:54:15.094,260.20434137,6244.904193,261.20434137,1600318455.094,0,963,1.5148959351E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712225668E+00,1.9735398765E+00,4.0237555687E+02,4.0295015721E+02,8.9575680439E-02
2020-09-17,04:54:15.119,260.20434167,6244.904200,261.20434167,1600318455.120,0,963,1.5148959351E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707630665E+00,1.9730798360E+00,4.0237555687E+02,4.0295015721E+02,8.9575680439E-02
2020-09-17,04:54:15.141,260.20434191,6244.904206,261.20434191,1600318455.141,0,963,1.5148959351E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707630665E+00,1.9730759343E+00,4.0237555687E+02,4.0294918879E+02,8.9273927924E-02
2020-09-17,04:54:15.161,260.20434215,6244.904212,261.20434215,1600318455.162,0,963,1.5148959351E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707630665E+00,1.9730720326E+00,4.0244401948E+02,4.0301678043E+02,8.9273927924E-02
2020-09-17,04:54:15.187,260.20434245,6244.904219,261.20434245,1600318455.188,0,963,1.5148959351E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699690253E+00,1.9722770611E+00,4.0244401948E+02,4.0301678043E+02,8.9273927924E-02
2020-09-17,04:54:15.210,260.20434271,6244.904225,261.20434271,1600318455.210,0,963,1.5148959351E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699690253E+00,1.9722804718E+00,4.0244401948E+02,4.0301762747E+02,8.9537817924E-02
2020-09-17,04:54:15.230,260.20434295,6244.904231,261.20434295,1600318455.231,0,963,1.5148959351E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699690253E+00,1.9722838826E+00,4.0241334189E+02,4.0298775315E+02,8.9537817924E-02
2020-09-17,04:54:15.256,260.20434325,6244.904238,261.20434325,1600318455.257,0,963,1.5148959351E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706576569E+00,1.9729733234E+00,4.0241334189E+02,4.0298775315E+02,8.9537817924E-02
2020-09-17,04:54:15.278,260.20434350,6244.904244,261.20434350,1600318455.278,0,963,1.5148959351E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706576569E+00,1.9729707686E+00,4.0241334189E+02,4.0298711892E+02,8.9340218497E-02
2020-09-17,04:54:15.299,260.20434374,6244.904250,261.20434374,1600318455.299,0,963,1.5148959351E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706576569E+00,1.9729682138E+00,4.0233622476E+02,4.0290925774E+02,8.9340218497E-02
2020-09-17,04:54:15.328,260.20434407,6244.904258,261.20434407,1600318455.328,0,963,1.5148959351E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709340674E+00,1.9732449483E+00,4.0233622476E+02,4.0290925774E+02,8.9340218497E-02
2020-09-17,04:54:15.348,260.20434432,6244.904264,261.20434432,1600318455.349,0,963,1.5148959351E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709340674E+00,1.9732447469E+00,4.0233622476E+02,4.0290920775E+02,8.9324641331E-02
2020-09-17,04:54:15.369,260.20434456,6244.904269,261.20434456,1600318455.370,0,963,1.5148959351E+02,5.9998832703E+01,2.6312500000E+01,6.0220420837E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709340674E+00,1.9732445455E+00,4.0239076203E+02,4.0296377270E+02,8.9324641331E-02
2020-09-17,04:54:15.398,260.20434490,6244.904277,261.20434490,1600318455.399,0,963,1.5152085876E+02,5.9999229431E+01,2.6312500000E+01,6.0220497131E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703829053E+00,1.9726927373E+00,4.0239076203E+02,4.0296377270E+02,8.9324641331E-02
2020-09-17,04:54:15.430,260.20434527,6244.904286,261.20434527,1600318455.431,0,963,1.5155212402E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703829053E+00,1.9726926143E+00,4.0239076203E+02,4.0296374216E+02,8.9315126158E-02
2020-09-17,04:54:15.461,260.20434562,6244.904295,261.20434562,1600318455.462,0,963,1.5155212402E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703829053E+00,1.9726924913E+00,4.0232463360E+02,4.0289748904E+02,8.9315126158E-02
2020-09-17,04:54:15.490,260.20434596,6244.904303,261.20434596,1600318455.491,0,963,1.5155212402E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706218063E+00,1.9729316722E+00,4.0232463360E+02,4.0289748904E+02,8.9315126158E-02
2020-09-17,04:54:15.512,260.20434620,6244.904309,261.20434620,1600318455.512,0,963,1.5155212402E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706218063E+00,1.9729339862E+00,4.0232463360E+02,4.0289806334E+02,8.9494097132E-02
2020-09-17,04:54:15.535,260.20434647,6244.904315,261.20434647,1600318455.535,0,963,1.5155212402E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706218063E+00,1.9729363001E+00,4.0236651741E+02,4.0294058120E+02,8.9494097132E-02
2020-09-17,04:54:15.565,260.20434682,6244.904324,261.20434682,1600318455.565,0,963,1.5152369995E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708822336E+00,1.9731970333E+00,4.0236651741E+02,4.0294058120E+02,8.9494097132E-02
2020-09-17,04:54:15.585,260.20434706,6244.904329,261.20434706,1600318455.586,0,963,1.5148106384E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708822336E+00,1.9731959489E+00,4.0236651741E+02,4.0294031206E+02,8.9410234095E-02
2020-09-17,04:54:15.607,260.20434730,6244.904335,261.20434730,1600318455.607,0,963,1.5148106384E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708822336E+00,1.9731948645E+00,4.0237839806E+02,4.0295194051E+02,8.9410234095E-02
2020-09-17,04:54:15.635,260.20434764,6244.904343,261.20434764,1600318455.636,0,963,1.5148106384E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701428840E+00,1.9724546473E+00,4.0237839806E+02,4.0295194051E+02,8.9410234095E-02
2020-09-17,04:54:15.657,260.20434788,6244.904349,261.20434788,1600318455.657,0,963,1.5148106384E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701428840E+00,1.9724553720E+00,4.0237839806E+02,4.0295212044E+02,8.9466298890E-02
2020-09-17,04:54:15.677,260.20434812,6244.904355,261.20434812,1600318455.678,0,963,1.5148106384E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701428840E+00,1.9724560967E+00,4.0237365284E+02,4.0294754839E+02,8.9466298890E-02
2020-09-17,04:54:15.707,260.20434846,6244.904363,261.20434846,1600318455.707,0,963,1.5148106384E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702809494E+00,1.9725943242E+00,4.0237365284E+02,4.0294754839E+02,8.9466298890E-02
2020-09-17,04:54:15.727,260.20434870,6244.904369,261.20434870,1600318455.728,0,963,1.5148106384E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702809494E+00,1.9725929864E+00,4.0237365284E+02,4.0294721627E+02,8.9362812363E-02
2020-09-17,04:54:15.757,260.20434905,6244.904377,261.20434905,1600318455.758,0,963,1.5148106384E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702809494E+00,1.9725916487E+00,4.0229709213E+02,4.0287021437E+02,8.9362812363E-02
2020-09-17,04:54:15.793,260.20434947,6244.904387,261.20434947,1600318455.794,0,963,1.5148106384E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703941124E+00,1.9727049444E+00,4.0229709213E+02,4.0287021437E+02,8.9362812363E-02
2020-09-17,04:54:15.815,260.20434971,6244.904393,261.20434971,1600318455.815,0,963,1.5148106384E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703941124E+00,1.9727071518E+00,4.0229709213E+02,4.0287076224E+02,8.9533557105E-02
2020-09-17,04:54:15.835,260.20434995,6244.904399,261.20434995,1600318455.836,0,963,1.5148106384E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703941124E+00,1.9727093591E+00,4.0232388027E+02,4.0289813648E+02,8.9533557105E-02
2020-09-17,04:54:15.861,260.20435025,6244.904406,261.20435025,1600318455.862,0,963,1.5148106384E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698700818E+00,1.9721847127E+00,4.0232388027E+02,4.0289813648E+02,8.9533557105E-02
2020-09-17,04:54:15.882,260.20435050,6244.904412,261.20435050,1600318455.883,0,963,1.5148106384E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698700818E+00,1.9721836676E+00,4.0232388027E+02,4.0289787699E+02,8.9452692224E-02
2020-09-17,04:54:15.904,260.20435074,6244.904418,261.20435074,1600318455.904,0,963,1.5148106384E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698700818E+00,1.9721826225E+00,4.0231187773E+02,4.0288559785E+02,8.9452692224E-02
2020-09-17,04:54:15.933,260.20435108,6244.904426,261.20435108,1600318455.933,0,963,1.5148106384E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706382752E+00,1.9729517177E+00,4.0231187773E+02,4.0288559785E+02,8.9452692224E-02
2020-09-17,04:54:15.953,260.20435132,6244.904432,261.20435132,1600318455.954,0,963,1.5148106384E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706382752E+00,1.9729519647E+00,4.0231187773E+02,4.0288565915E+02,8.9471797217E-02
2020-09-17,04:54:15.974,260.20435156,6244.904437,261.20435156,1600318455.975,0,963,1.5148106384E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706382752E+00,1.9729522117E+00,4.0241259490E+02,4.0298658129E+02,8.9471797217E-02
2020-09-17,04:54:16.003,260.20435190,6244.904446,261.20435190,1600318456.004,0,963,1.5148106384E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706708339E+00,1.9729848087E+00,4.0241259490E+02,4.0298658129E+02,8.9471797217E-02
2020-09-17,04:54:16.025,260.20435214,6244.904451,261.20435214,1600318456.025,0,963,1.5148106384E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706708339E+00,1.9729857319E+00,4.0241259490E+02,4.0298681045E+02,8.9543195633E-02
2020-09-17,04:54:16.046,260.20435238,6244.904457,261.20435238,1600318456.046,0,963,1.5148106384E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706708339E+00,1.9729866550E+00,4.0235189501E+02,4.0292625307E+02,8.9543195633E-02
2020-09-17,04:54:16.072,260.20435270,6244.904465,261.20435270,1600318456.073,0,963,1.5148106384E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697965084E+00,1.9721113020E+00,4.0235189501E+02,4.0292625307E+02,8.9543195633E-02
2020-09-17,04:54:16.094,260.20435294,6244.904471,261.20435294,1600318456.094,0,963,1.5148106384E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697965084E+00,1.9721108025E+00,4.0235189501E+02,4.0292612903E+02,8.9504543994E-02
2020-09-17,04:54:16.115,260.20435318,6244.904476,261.20435318,1600318456.115,0,963,1.5148106384E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697965084E+00,1.9721103029E+00,4.0240124362E+02,4.0297542402E+02,8.9504543994E-02
2020-09-17,04:54:16.148,260.20435358,6244.904486,261.20435358,1600318456.149,0,963,1.5148106384E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703279319E+00,1.9726423507E+00,4.0240124362E+02,4.0297542402E+02,8.9504543994E-02
2020-09-17,04:54:16.174,260.20435388,6244.904493,261.20435388,1600318456.175,0,963,1.5148106384E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703279319E+00,1.9726408398E+00,4.0240124362E+02,4.0297504890E+02,8.9387665484E-02
2020-09-17,04:54:16.197,260.20435413,6244.904499,261.20435413,1600318456.197,0,963,1.5148106384E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703279319E+00,1.9726393289E+00,4.0239068590E+02,4.0296410101E+02,8.9387665484E-02
2020-09-17,04:54:16.224,260.20435446,6244.904507,261.20435446,1600318456.225,0,963,1.5148106384E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705828136E+00,1.9728945096E+00,4.0239068590E+02,4.0296410101E+02,8.9387665484E-02
2020-09-17,04:54:16.246,260.20435470,6244.904513,261.20435470,1600318456.246,0,963,1.5148106384E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705828136E+00,1.9728923514E+00,4.0239068590E+02,4.0296356526E+02,8.9220736830E-02
2020-09-17,04:54:16.266,260.20435494,6244.904519,261.20435494,1600318456.267,0,963,1.5148106384E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705828136E+00,1.9728901932E+00,4.0242187836E+02,4.0299426634E+02,8.9220736830E-02
2020-09-17,04:54:16.296,260.20435528,6244.904527,261.20435528,1600318456.296,0,963,1.5148106384E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707750335E+00,1.9730826381E+00,4.0242187836E+02,4.0299426634E+02,8.9220736830E-02
2020-09-17,04:54:16.316,260.20435552,6244.904532,261.20435552,1600318456.317,0,963,1.5148106384E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707750335E+00,1.9730830007E+00,4.0242187836E+02,4.0299435635E+02,8.9248780610E-02
2020-09-17,04:54:16.339,260.20435579,6244.904539,261.20435579,1600318456.340,0,963,1.5148106384E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707750335E+00,1.9730833633E+00,4.0239274509E+02,4.0296527164E+02,8.9248780610E-02
2020-09-17,04:54:16.367,260.20435610,6244.904546,261.20435610,1600318456.367,0,963,1.5148106384E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694397795E+00,1.9717465454E+00,4.0239274509E+02,4.0296527164E+02,8.9248780610E-02
2020-09-17,04:54:16.388,260.20435634,6244.904552,261.20435634,1600318456.388,0,963,1.5148106384E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694397795E+00,1.9717485586E+00,4.0239274509E+02,4.0296577170E+02,8.9404587638E-02
2020-09-17,04:54:16.410,260.20435660,6244.904558,261.20435660,1600318456.410,0,963,1.5148106384E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694397795E+00,1.9717505719E+00,4.0227963975E+02,4.0285300520E+02,8.9404587638E-02
2020-09-17,04:54:16.437,260.20435692,6244.904566,261.20435692,1600318456.438,0,963,1.5148106384E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708794436E+00,1.9731919251E+00,4.0227963975E+02,4.0285300520E+02,8.9404587638E-02
2020-09-17,04:54:16.460,260.20435718,6244.904572,261.20435718,1600318456.460,0,963,1.5148106384E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708794436E+00,1.9731901675E+00,4.0227963975E+02,4.0285256906E+02,8.9268658682E-02
2020-09-17,04:54:16.480,260.20435741,6244.904578,261.20435741,1600318456.480,0,963,1.5148106384E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708794436E+00,1.9731884098E+00,4.0234906305E+02,4.0292165503E+02,8.9268658682E-02
2020-09-17,04:54:16.509,260.20435774,6244.904586,261.20435774,1600318456.509,0,963,1.5148106384E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706869927E+00,1.9729957334E+00,4.0234906305E+02,4.0292165503E+02,8.9268658682E-02
2020-09-17,04:54:16.543,260.20435815,6244.904596,261.20435815,1600318456.544,0,963,1.5148106384E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706869927E+00,1.9729975657E+00,4.0234906305E+02,4.0292210981E+02,8.9410373384E-02
2020-09-17,04:54:16.575,260.20435851,6244.904604,261.20435851,1600318456.575,0,963,1.5148106384E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706869927E+00,1.9729993981E+00,4.0239788572E+02,4.0297145685E+02,8.9410373384E-02
2020-09-17,04:54:16.601,260.20435882,6244.904612,261.20435882,1600318456.602,0,963,1.5148106384E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710096676E+00,1.9733224516E+00,4.0239788572E+02,4.0297145685E+02,8.9410373384E-02
2020-09-17,04:54:16.622,260.20435906,6244.904617,261.20435906,1600318456.623,0,963,1.5148106384E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710096676E+00,1.9733231679E+00,4.0239788572E+02,4.0297163463E+02,8.9465765343E-02
2020-09-17,04:54:16.644,260.20435931,6244.904623,261.20435931,1600318456.644,0,963,1.5148106384E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710096676E+00,1.9733238842E+00,4.0231665717E+02,4.0289046800E+02,8.9465765343E-02
2020-09-17,04:54:16.671,260.20435963,6244.904631,261.20435963,1600318456.672,0,963,1.5148106384E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707013938E+00,1.9730152485E+00,4.0231665717E+02,4.0289046800E+02,8.9465765343E-02
2020-09-17,04:54:16.694,260.20435988,6244.904637,261.20435988,1600318456.694,0,963,1.5148106384E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707013938E+00,1.9730155636E+00,4.0231665717E+02,4.0289054620E+02,8.9490135669E-02
2020-09-17,04:54:16.714,260.20436013,6244.904643,261.20436013,1600318456.715,0,963,1.5148106384E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707013938E+00,1.9730158787E+00,4.0239668173E+02,4.0297076313E+02,8.9490135669E-02
2020-09-17,04:54:16.743,260.20436046,6244.904651,261.20436046,1600318456.744,0,963,1.5148921814E+02,5.9999626160E+01,2.6337500000E+01,6.0220573425E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703707020E+00,1.9726847985E+00,4.0239668173E+02,4.0297076313E+02,8.9490135669E-02
2020-09-17,04:54:16.765,260.20436071,6244.904657,261.20436071,1600318456.765,0,963,1.5150144958E+02,5.9999626160E+01,2.6375000000E+01,6.0220573425E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703707020E+00,1.9726853808E+00,4.0239668173E+02,4.0297090771E+02,8.9535181042E-02
2020-09-17,04:54:16.786,260.20436095,6244.904663,261.20436095,1600318456.786,0,963,1.5150144958E+02,5.9999626160E+01,2.6375000000E+01,6.0220573425E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703707020E+00,1.9726859631E+00,4.0247949468E+02,4.0305398343E+02,8.9535181042E-02
2020-09-17,04:54:16.812,260.20436126,6244.904670,261.20436126,1600318456.813,0,963,1.5150144958E+02,5.9999626160E+01,2.6375000000E+01,6.0220573425E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704761781E+00,1.9727915632E+00,4.0247949468E+02,4.0305398343E+02,8.9535181042E-02
2020-09-17,04:54:16.832,260.20436149,6244.904676,261.20436149,1600318456.833,0,963,1.5150144958E+02,5.9999626160E+01,2.6375000000E+01,6.0220573425E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704761781E+00,1.9727881609E+00,4.0247949468E+02,4.0305313863E+02,8.9272019068E-02
2020-09-17,04:54:16.858,260.20436179,6244.904683,261.20436179,1600318456.859,0,963,1.5150144958E+02,5.9999626160E+01,2.6375000000E+01,6.0220573425E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704761781E+00,1.9727847587E+00,4.0232010041E+02,4.0289267274E+02,8.9272019068E-02
2020-09-17,04:54:16.891,260.20436216,6244.904692,261.20436216,1600318456.891,0,963,1.5150144958E+02,5.9999626160E+01,2.6375000000E+01,6.0220573425E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705610467E+00,1.9728697268E+00,4.0232010041E+02,4.0289267274E+02,8.9272019068E-02
2020-09-17,04:54:16.911,260.20436241,6244.904698,261.20436241,1600318456.912,0,963,1.5150144958E+02,5.9999626160E+01,2.6375000000E+01,6.0220573425E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705610467E+00,1.9728718920E+00,4.0232010041E+02,4.0289321013E+02,8.9439491438E-02
2020-09-17,04:54:16.933,260.20436265,6244.904704,261.20436265,1600318456.933,0,963,1.5150144958E+02,5.9999626160E+01,2.6375000000E+01,6.0220573425E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705610467E+00,1.9728740572E+00,4.0234705546E+02,4.0292074102E+02,8.9439491438E-02
2020-09-17,04:54:16.963,260.20436300,6244.904712,261.20436300,1600318456.963,0,963,1.5150144958E+02,5.9999626160E+01,2.6375000000E+01,6.0220573425E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703606959E+00,1.9726734712E+00,4.0234705546E+02,4.0292074102E+02,8.9439491438E-02
2020-09-17,04:54:16.986,260.20436326,6244.904718,261.20436326,1600318456.986,0,963,1.5150144958E+02,5.9999626160E+01,2.6375000000E+01,6.0220573425E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703606959E+00,1.9726726485E+00,4.0234705546E+02,4.0292053681E+02,8.9375854661E-02
2020-09-17,04:54:17.006,260.20436351,6244.904724,261.20436351,1600318457.007,0,963,1.5150144958E+02,5.9999626160E+01,2.6375000000E+01,6.0220573425E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703606959E+00,1.9726718259E+00,4.0245948455E+02,4.0303292186E+02,8.9375854661E-02
2020-09-17,04:54:17.036,260.20436384,6244.904732,261.20436384,1600318457.036,0,963,1.5150144958E+02,5.9999626160E+01,2.6375000000E+01,6.0220573425E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704535854E+00,1.9727648244E+00,4.0245948455E+02,4.0303292186E+02,8.9375854661E-02
2020-09-17,04:54:17.056,260.20436409,6244.904738,261.20436409,1600318457.057,0,963,1.5150144958E+02,5.9999626160E+01,2.6375000000E+01,6.0220573425E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704535854E+00,1.9727679376E+00,4.0245948455E+02,4.0303369486E+02,8.9616665664E-02
2020-09-17,04:54:17.078,260.20436433,6244.904744,261.20436433,1600318457.078,0,963,1.5150144958E+02,5.9999626160E+01,2.6375000000E+01,6.0220573425E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704535854E+00,1.9727710508E+00,4.0238137474E+02,4.0295624646E+02,8.9616665664E-02
2020-09-17,04:54:17.107,260.20436466,6244.904752,261.20436466,1600318457.107,0,963,1.5150144958E+02,5.9999626160E+01,2.6375000000E+01,6.0220573425E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708997528E+00,1.9732177430E+00,4.0238137474E+02,4.0295624646E+02,8.9616665664E-02
2020-09-17,04:54:17.128,260.20436491,6244.904758,261.20436491,1600318457.128,0,963,1.5150144958E+02,5.9999626160E+01,2.6375000000E+01,6.0220573425E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708997528E+00,1.9732138263E+00,4.0238137474E+02,4.0295527437E+02,8.9313775538E-02
2020-09-17,04:54:17.148,260.20436515,6244.904764,261.20436515,1600318457.149,0,963,1.5150144958E+02,5.9999626160E+01,2.6375000000E+01,6.0220573425E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708997528E+00,1.9732099096E+00,4.0236655758E+02,4.0293946404E+02,8.9313775538E-02
2020-09-17,04:54:17.177,260.20436549,6244.904772,261.20436549,1600318457.178,0,963,1.5150144958E+02,5.9999626160E+01,2.6375000000E+01,6.0220573425E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712196912E+00,1.9735302231E+00,4.0236655758E+02,4.0293946404E+02,8.9313775538E-02
2020-09-17,04:54:17.198,260.20436573,6244.904777,261.20436573,1600318457.199,0,963,1.5150144958E+02,5.9999626160E+01,2.6375000000E+01,6.0220573425E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712196912E+00,1.9735307429E+00,4.0236655758E+02,4.0293959303E+02,8.9353968844E-02
2020-09-17,04:54:17.220,260.20436597,6244.904783,261.20436597,1600318457.220,0,963,1.5150144958E+02,5.9999626160E+01,2.6375000000E+01,6.0220573425E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712196912E+00,1.9735312627E+00,4.0235825530E+02,4.0293140792E+02,8.9353968844E-02
2020-09-17,04:54:17.252,260.20436634,6244.904792,261.20436634,1600318457.252,0,963,1.5150144958E+02,5.9999626160E+01,2.6375000000E+01,6.0220573425E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708434286E+00,1.9731545589E+00,4.0235825530E+02,4.0293140792E+02,8.9353968844E-02
2020-09-17,04:54:17.278,260.20436664,6244.904799,261.20436664,1600318457.278,0,963,1.5150144958E+02,5.9999626160E+01,2.6375000000E+01,6.0220573425E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708434286E+00,1.9731545769E+00,4.0235825530E+02,4.0293141240E+02,8.9355367423E-02
2020-09-17,04:54:17.299,260.20436689,6244.904805,261.20436689,1600318457.299,0,963,1.5153422546E+02,5.9999626160E+01,2.6325000000E+01,6.0220573425E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708434286E+00,1.9731545950E+00,4.0235453357E+02,4.0292768986E+02,8.9355367423E-02
2020-09-17,04:54:17.328,260.20436722,6244.904813,261.20436722,1600318457.328,0,963,1.5154241943E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707963795E+00,1.9731074907E+00,4.0235453357E+02,4.0292768986E+02,8.9355367423E-02
2020-09-17,04:54:17.348,260.20436747,6244.904819,261.20436747,1600318457.349,0,963,1.5154241943E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707963795E+00,1.9731071029E+00,4.0235453357E+02,4.0292759360E+02,8.9325374024E-02
2020-09-17,04:54:17.371,260.20436773,6244.904826,261.20436773,1600318457.372,0,963,1.5154241943E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707963795E+00,1.9731067151E+00,4.0225219144E+02,4.0282500949E+02,8.9325374024E-02
2020-09-17,04:54:17.401,260.20436808,6244.904834,261.20436808,1600318457.402,0,963,1.5154241943E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707987261E+00,1.9731090645E+00,4.0225219144E+02,4.0282500949E+02,8.9325374024E-02
2020-09-17,04:54:17.423,260.20436832,6244.904840,261.20436832,1600318457.423,0,963,1.5154241943E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707987261E+00,1.9731100409E+00,4.0225219144E+02,4.0282525176E+02,8.9400888874E-02
2020-09-17,04:54:17.444,260.20436856,6244.904846,261.20436856,1600318457.444,0,963,1.5154241943E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707987261E+00,1.9731110173E+00,4.0231686158E+02,4.0289025635E+02,8.9400888874E-02
2020-09-17,04:54:17.471,260.20436889,6244.904853,261.20436889,1600318457.472,0,963,1.5154241943E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704896550E+00,1.9728015836E+00,4.0231686158E+02,4.0289025635E+02,8.9400888874E-02
2020-09-17,04:54:17.493,260.20436914,6244.904859,261.20436914,1600318457.494,0,963,1.5154241943E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704896550E+00,1.9728030962E+00,4.0231686158E+02,4.0289063180E+02,8.9517892732E-02
2020-09-17,04:54:17.515,260.20436939,6244.904865,261.20436939,1600318457.515,0,963,1.5154241943E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704896550E+00,1.9728046089E+00,4.0244167112E+02,4.0301599490E+02,8.9517892732E-02
2020-09-17,04:54:17.543,260.20436972,6244.904873,261.20436972,1600318457.544,0,963,1.5154241943E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711951814E+00,1.9735109642E+00,4.0244167112E+02,4.0301599490E+02,8.9517892732E-02
2020-09-17,04:54:17.566,260.20436999,6244.904880,261.20436999,1600318457.567,0,963,1.5154241943E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711951814E+00,1.9735097139E+00,4.0244167112E+02,4.0301568461E+02,8.9421224455E-02
2020-09-17,04:54:17.588,260.20437023,6244.904886,261.20437023,1600318457.588,0,963,1.5154241943E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711951814E+00,1.9735084637E+00,4.0232523646E+02,4.0289877367E+02,8.9421224455E-02
2020-09-17,04:54:17.618,260.20437058,6244.904894,261.20437058,1600318457.618,0,963,1.5154241943E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710486650E+00,1.9733617754E+00,4.0232523646E+02,4.0289877367E+02,8.9421224455E-02
2020-09-17,04:54:17.651,260.20437097,6244.904903,261.20437097,1600318457.652,0,963,1.5154241943E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710486650E+00,1.9733623341E+00,4.0232523646E+02,4.0289891231E+02,8.9464427437E-02
2020-09-17,04:54:17.683,260.20437133,6244.904912,261.20437133,1600318457.683,0,963,1.5154241943E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710486650E+00,1.9733628928E+00,4.0251558028E+02,4.0308966624E+02,8.9464427437E-02
2020-09-17,04:54:17.711,260.20437167,6244.904920,261.20437167,1600318457.712,0,963,1.5154241943E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712768105E+00,1.9735913062E+00,4.0251558028E+02,4.0308966624E+02,8.9464427437E-02
2020-09-17,04:54:17.733,260.20437191,6244.904926,261.20437191,1600318457.733,0,963,1.5154241943E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712768105E+00,1.9735883491E+00,4.0251558028E+02,4.0308893220E+02,8.9235788588E-02
2020-09-17,04:54:17.753,260.20437215,6244.904932,261.20437215,1600318457.754,0,963,1.5154241943E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712768105E+00,1.9735853920E+00,4.0228293045E+02,4.0285521739E+02,8.9235788588E-02
2020-09-17,04:54:17.786,260.20437252,6244.904941,261.20437252,1600318457.786,0,963,1.5152008972E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706151080E+00,1.9729229146E+00,4.0228293045E+02,4.0285521739E+02,8.9235788588E-02
2020-09-17,04:54:17.811,260.20437281,6244.904948,261.20437281,1600318457.811,0,963,1.5150520325E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706151080E+00,1.9729216310E+00,4.0228293045E+02,4.0285489885E+02,8.9136511578E-02
2020-09-17,04:54:17.831,260.20437304,6244.904953,261.20437304,1600318457.831,0,963,1.5151011047E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706151080E+00,1.9729203475E+00,4.0239598428E+02,4.0296779479E+02,8.9136511578E-02
2020-09-17,04:54:17.857,260.20437334,6244.904960,261.20437334,1600318457.857,0,963,1.5152973938E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708779767E+00,1.9731835237E+00,4.0239598428E+02,4.0296779479E+02,8.9136511578E-02
2020-09-17,04:54:17.878,260.20437359,6244.904966,261.20437359,1600318457.878,0,963,1.5152973938E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708779767E+00,1.9731886156E+00,4.0239598428E+02,4.0296905863E+02,8.9530297323E-02
2020-09-17,04:54:17.898,260.20437383,6244.904972,261.20437383,1600318457.899,0,963,1.5152973938E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708779767E+00,1.9731937076E+00,4.0246759148E+02,4.0304203189E+02,8.9530297323E-02
2020-09-17,04:54:17.927,260.20437417,6244.904980,261.20437417,1600318457.928,0,963,1.5152973938E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705132141E+00,1.9728285164E+00,4.0246759148E+02,4.0304203189E+02,8.9530297323E-02
2020-09-17,04:54:17.948,260.20437441,6244.904986,261.20437441,1600318457.949,0,963,1.5152973938E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705132141E+00,1.9728263455E+00,4.0246759148E+02,4.0304149287E+02,8.9362380812E-02
2020-09-17,04:54:17.976,260.20437473,6244.904994,261.20437473,1600318457.977,0,963,1.5152973938E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705132141E+00,1.9728241746E+00,4.0238609148E+02,4.0295933774E+02,8.9362380812E-02
2020-09-17,04:54:18.012,260.20437514,6244.905003,261.20437514,1600318458.012,0,963,1.5152973938E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705188379E+00,1.9728298050E+00,4.0238609148E+02,4.0295933774E+02,8.9362380812E-02
2020-09-17,04:54:18.032,260.20437538,6244.905009,261.20437538,1600318458.033,0,963,1.5152973938E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705188379E+00,1.9728314656E+00,4.0238609148E+02,4.0295974998E+02,8.9490827916E-02
2020-09-17,04:54:18.053,260.20437562,6244.905015,261.20437562,1600318458.054,0,963,1.5152973938E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705188379E+00,1.9728331263E+00,4.0238506141E+02,4.0295913068E+02,8.9490827916E-02
2020-09-17,04:54:18.082,260.20437596,6244.905023,261.20437596,1600318458.083,0,963,1.5152973938E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708946071E+00,1.9732093368E+00,4.0238506141E+02,4.0295913068E+02,8.9490827916E-02
2020-09-17,04:54:18.104,260.20437620,6244.905029,261.20437620,1600318458.104,0,963,1.5152973938E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708946071E+00,1.9732080993E+00,4.0238506141E+02,4.0295882355E+02,8.9395132011E-02
2020-09-17,04:54:18.125,260.20437645,6244.905035,261.20437645,1600318458.125,0,963,1.5152973938E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708946071E+00,1.9732068619E+00,4.0243294433E+02,4.0300646759E+02,8.9395132011E-02
2020-09-17,04:54:18.154,260.20437678,6244.905043,261.20437678,1600318458.154,0,963,1.5152973938E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707989072E+00,1.9731110497E+00,4.0243294433E+02,4.0300646759E+02,8.9395132011E-02
2020-09-17,04:54:18.174,260.20437703,6244.905049,261.20437703,1600318458.175,0,963,1.5152973938E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707989072E+00,1.9731126760E+00,4.0243294433E+02,4.0300687128E+02,8.9520901028E-02
2020-09-17,04:54:18.197,260.20437728,6244.905055,261.20437728,1600318458.197,0,963,1.5152973938E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707989072E+00,1.9731143022E+00,4.0230261506E+02,4.0287675970E+02,8.9520901028E-02
2020-09-17,04:54:18.224,260.20437760,6244.905062,261.20437760,1600318458.225,0,963,1.5152973938E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716999768E+00,1.9740164305E+00,4.0230261506E+02,4.0287675970E+02,8.9520901028E-02
2020-09-17,04:54:18.246,260.20437786,6244.905069,261.20437786,1600318458.247,0,963,1.5152973938E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716999768E+00,1.9740133023E+00,4.0230261506E+02,4.0287598377E+02,8.9279085546E-02
2020-09-17,04:54:18.267,260.20437810,6244.905074,261.20437810,1600318458.268,0,963,1.5152973938E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716999768E+00,1.9740101741E+00,4.0237324867E+02,4.0294594199E+02,8.9279085546E-02
2020-09-17,04:54:18.293,260.20437840,6244.905082,261.20437840,1600318458.294,0,963,1.5152973938E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712282406E+00,1.9735378851E+00,4.0237324867E+02,4.0294594199E+02,8.9279085546E-02
2020-09-17,04:54:18.315,260.20437865,6244.905088,261.20437865,1600318458.315,0,963,1.5152973938E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712282406E+00,1.9735385281E+00,4.0237324867E+02,4.0294610153E+02,8.9328795621E-02
2020-09-17,04:54:18.335,260.20437889,6244.905093,261.20437889,1600318458.336,0,963,1.5152973938E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712282406E+00,1.9735391710E+00,4.0244815284E+02,4.0302127191E+02,8.9328795621E-02
2020-09-17,04:54:18.369,260.20437928,6244.905103,261.20437928,1600318458.370,0,963,1.5153011540E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706685340E+00,1.9729788082E+00,4.0244815284E+02,4.0302127191E+02,8.9328795621E-02
2020-09-17,04:54:18.397,260.20437959,6244.905110,261.20437959,1600318458.397,0,963,1.5153500366E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706685340E+00,1.9729789474E+00,4.0244815284E+02,4.0302130646E+02,8.9339559638E-02
2020-09-17,04:54:18.418,260.20437985,6244.905116,261.20437985,1600318458.419,0,963,1.5153500366E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706685340E+00,1.9729790865E+00,4.0231460522E+02,4.0288760318E+02,8.9339559638E-02
2020-09-17,04:54:18.448,260.20438020,6244.905125,261.20438020,1600318458.449,0,963,1.5153500366E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709973284E+00,1.9733082665E+00,4.0231460522E+02,4.0288760318E+02,8.9339559638E-02
2020-09-17,04:54:18.470,260.20438044,6244.905131,261.20438044,1600318458.470,0,963,1.5153500366E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709973284E+00,1.9733114380E+00,4.0231460522E+02,4.0288839016E+02,8.9584815363E-02
2020-09-17,04:54:18.490,260.20438068,6244.905136,261.20438068,1600318458.491,0,963,1.5153500366E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709973284E+00,1.9733146096E+00,4.0240185190E+02,4.0297654844E+02,8.9584815363E-02
2020-09-17,04:54:18.519,260.20438102,6244.905144,261.20438102,1600318458.520,0,963,1.5153500366E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715521026E+00,1.9738700360E+00,4.0240185190E+02,4.0297654844E+02,8.9584815363E-02
2020-09-17,04:54:18.540,260.20438126,6244.905150,261.20438126,1600318458.541,0,963,1.5153500366E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715521026E+00,1.9738660561E+00,4.0240185190E+02,4.0297556094E+02,8.9277139308E-02
2020-09-17,04:54:18.562,260.20438150,6244.905156,261.20438150,1600318458.562,0,963,1.5153500366E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715521026E+00,1.9738620762E+00,4.0243991660E+02,4.0301269232E+02,8.9277139308E-02
2020-09-17,04:54:18.588,260.20438182,6244.905164,261.20438182,1600318458.589,0,963,1.5153500366E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709081062E+00,1.9732173254E+00,4.0243991660E+02,4.0301269232E+02,8.9277139308E-02
2020-09-17,04:54:18.609,260.20438206,6244.905169,261.20438206,1600318458.610,0,963,1.5153500366E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709081062E+00,1.9732181160E+00,4.0243991660E+02,4.0301288859E+02,8.9338284612E-02
2020-09-17,04:54:18.631,260.20438230,6244.905175,261.20438230,1600318458.631,0,963,1.5153500366E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709081062E+00,1.9732189067E+00,4.0235124715E+02,4.0292428911E+02,8.9338284612E-02
2020-09-17,04:54:18.657,260.20438260,6244.905183,261.20438260,1600318458.657,0,963,1.5153500366E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704698451E+00,1.9727801317E+00,4.0235124715E+02,4.0292428911E+02,8.9338284612E-02
2020-09-17,04:54:18.677,260.20438285,6244.905188,261.20438285,1600318458.678,0,963,1.5153500366E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704698451E+00,1.9727821867E+00,4.0235124715E+02,4.0292479922E+02,8.9497240384E-02
2020-09-17,04:54:18.698,260.20438309,6244.905194,261.20438309,1600318458.699,0,963,1.5153500366E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704698451E+00,1.9727842417E+00,4.0239670688E+02,4.0297083392E+02,8.9497240384E-02
2020-09-17,04:54:18.724,260.20438339,6244.905201,261.20438339,1600318458.725,0,963,1.5153500366E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703160615E+00,1.9726302775E+00,4.0239670688E+02,4.0297083392E+02,8.9497240384E-02
2020-09-17,04:54:18.756,260.20438376,6244.905210,261.20438376,1600318458.757,0,963,1.5153500366E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703160615E+00,1.9726285284E+00,4.0239670688E+02,4.0297039967E+02,8.9361940458E-02
2020-09-17,04:54:18.788,260.20438412,6244.905219,261.20438412,1600318458.788,0,963,1.5153500366E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703160615E+00,1.9726267794E+00,4.0243971422E+02,4.0301303404E+02,8.9361940458E-02
2020-09-17,04:54:18.815,260.20438443,6244.905226,261.20438443,1600318458.815,0,963,1.5153500366E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708141041E+00,1.9731254061E+00,4.0243971422E+02,4.0301303404E+02,8.9361940458E-02
2020-09-17,04:54:18.835,260.20438468,6244.905232,261.20438468,1600318458.836,0,963,1.5153500366E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708141041E+00,1.9731254197E+00,4.0243971422E+02,4.0301303740E+02,8.9362985055E-02
2020-09-17,04:54:18.857,260.20438492,6244.905238,261.20438492,1600318458.857,0,963,1.5153500366E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708141041E+00,1.9731254332E+00,4.0234668110E+02,4.0291987509E+02,8.9362985055E-02
2020-09-17,04:54:18.885,260.20438525,6244.905246,261.20438525,1600318458.886,0,963,1.5153500366E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704466030E+00,1.9727575010E+00,4.0234668110E+02,4.0291987509E+02,8.9362985055E-02
2020-09-17,04:54:18.907,260.20438550,6244.905252,261.20438550,1600318458.907,0,963,1.5153500366E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704466030E+00,1.9727561265E+00,4.0234668110E+02,4.0291953389E+02,8.9256661841E-02
2020-09-17,04:54:18.930,260.20438576,6244.905258,261.20438576,1600318458.930,0,963,1.5151165161E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704466030E+00,1.9727547519E+00,4.0234250559E+02,4.0291501125E+02,8.9256661841E-02
2020-09-17,04:54:18.959,260.20438610,6244.905266,261.20438610,1600318458.959,0,963,1.5150581360E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700244864E+00,1.9723321409E+00,4.0234250559E+02,4.0291501125E+02,8.9256661841E-02
2020-09-17,04:54:18.980,260.20438635,6244.905272,261.20438635,1600318458.981,0,963,1.5150581360E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700244864E+00,1.9723332063E+00,4.0234250559E+02,4.0291527577E+02,8.9339091556E-02
2020-09-17,04:54:19.002,260.20438660,6244.905278,261.20438660,1600318459.002,0,963,1.5150581360E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700244864E+00,1.9723342717E+00,4.0241889436E+02,4.0299203785E+02,8.9339091556E-02
2020-09-17,04:54:19.032,260.20438694,6244.905287,261.20438694,1600318459.032,0,963,1.5150581360E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707955269E+00,1.9731062162E+00,4.0241889436E+02,4.0299203785E+02,8.9339091556E-02
2020-09-17,04:54:19.053,260.20438720,6244.905293,261.20438720,1600318459.054,0,963,1.5150581360E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707955269E+00,1.9731072647E+00,4.0241889436E+02,4.0299229811E+02,8.9420179862E-02
2020-09-17,04:54:19.082,260.20438752,6244.905301,261.20438752,1600318459.082,0,963,1.5150581360E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707955269E+00,1.9731083132E+00,4.0242570775E+02,4.0299938148E+02,8.9420179862E-02
2020-09-17,04:54:19.117,260.20438793,6244.905310,261.20438793,1600318459.117,0,963,1.5150581360E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709399910E+00,1.9732529469E+00,4.0242570775E+02,4.0299938148E+02,8.9420179862E-02
2020-09-17,04:54:19.138,260.20438818,6244.905316,261.20438818,1600318459.139,0,963,1.5150581360E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709399910E+00,1.9732518777E+00,4.0242570775E+02,4.0299911609E+02,8.9337498039E-02
2020-09-17,04:54:19.160,260.20438843,6244.905322,261.20438843,1600318459.160,0,963,1.5150581360E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709399910E+00,1.9732508085E+00,4.0229253859E+02,4.0286549189E+02,8.9337498039E-02
2020-09-17,04:54:19.187,260.20438875,6244.905330,261.20438875,1600318459.188,0,963,1.5151430359E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706429777E+00,1.9729534470E+00,4.0229253859E+02,4.0286549189E+02,8.9337498039E-02
2020-09-17,04:54:19.210,260.20438900,6244.905336,261.20438900,1600318459.210,0,963,1.5152006022E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706429777E+00,1.9729538438E+00,4.0229253859E+02,4.0286559037E+02,8.9368189636E-02
2020-09-17,04:54:19.230,260.20438925,6244.905342,261.20438925,1600318459.231,0,963,1.5150610352E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706429777E+00,1.9729542406E+00,4.0241400973E+02,4.0298733305E+02,8.9368189636E-02
2020-09-17,04:54:19.259,260.20438957,6244.905350,261.20438957,1600318459.259,0,963,1.5150610352E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700078700E+00,1.9723183880E+00,4.0241400973E+02,4.0298733305E+02,8.9368189636E-02
2020-09-17,04:54:19.282,260.20438984,6244.905356,261.20438984,1600318459.282,0,963,1.5150610352E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700078700E+00,1.9723179553E+00,4.0241400973E+02,4.0298722560E+02,8.9334711907E-02
2020-09-17,04:54:19.303,260.20439009,6244.905362,261.20439009,1600318459.304,0,963,1.5150610352E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700078700E+00,1.9723175226E+00,4.0235943051E+02,4.0293246120E+02,8.9334711907E-02
2020-09-17,04:54:19.331,260.20439041,6244.905370,261.20439041,1600318459.331,0,963,1.5150610352E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703042113E+00,1.9726142114E+00,4.0235943051E+02,4.0293246120E+02,8.9334711907E-02
2020-09-17,04:54:19.351,260.20439065,6244.905376,261.20439065,1600318459.352,0,963,1.5150610352E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703042113E+00,1.9726146522E+00,4.0235943051E+02,4.0293257062E+02,8.9368810141E-02
2020-09-17,04:54:19.372,260.20439089,6244.905381,261.20439089,1600318459.373,0,963,1.5150610352E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703042113E+00,1.9726150930E+00,4.0226553234E+02,4.0283864811E+02,8.9368810141E-02
2020-09-17,04:54:19.401,260.20439122,6244.905389,261.20439122,1600318459.401,0,963,1.5150610352E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705371806E+00,1.9728483355E+00,4.0226553234E+02,4.0283864811E+02,8.9368810141E-02
2020-09-17,04:54:19.423,260.20439147,6244.905395,261.20439147,1600318459.423,0,963,1.5150610352E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705371806E+00,1.9728483685E+00,4.0226553234E+02,4.0283865631E+02,8.9371365660E-02
2020-09-17,04:54:19.444,260.20439171,6244.905401,261.20439171,1600318459.444,0,963,1.5150610352E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705371806E+00,1.9728484015E+00,4.0234522386E+02,4.0291846957E+02,8.9371365660E-02
2020-09-17,04:54:19.476,260.20439209,6244.905410,261.20439209,1600318459.477,0,963,1.5150610352E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706448575E+00,1.9729562047E+00,4.0234522386E+02,4.0291846957E+02,8.9371365660E-02
2020-09-17,04:54:19.503,260.20439241,6244.905418,261.20439241,1600318459.504,0,963,1.5150610352E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706448575E+00,1.9729545629E+00,4.0234522386E+02,4.0291806207E+02,8.9244382997E-02
2020-09-17,04:54:19.525,260.20439265,6244.905424,261.20439265,1600318459.525,0,963,1.5150610352E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706448575E+00,1.9729529211E+00,4.0237370916E+02,4.0294618040E+02,8.9244382997E-02
2020-09-17,04:54:19.553,260.20439299,6244.905432,261.20439299,1600318459.554,0,963,1.5150610352E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703045115E+00,1.9726121765E+00,4.0237370916E+02,4.0294618040E+02,8.9244382997E-02
2020-09-17,04:54:19.575,260.20439324,6244.905438,261.20439324,1600318459.576,0,963,1.5150610352E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703045115E+00,1.9726139482E+00,4.0237370916E+02,4.0294662023E+02,8.9381432941E-02
2020-09-17,04:54:19.596,260.20439348,6244.905444,261.20439348,1600318459.597,0,963,1.5150610352E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703045115E+00,1.9726157198E+00,4.0229726168E+02,4.0287050366E+02,8.9381432941E-02
2020-09-17,04:54:19.622,260.20439378,6244.905451,261.20439378,1600318459.623,0,963,1.5150610352E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706884654E+00,1.9730001241E+00,4.0229726168E+02,4.0287050366E+02,8.9381432941E-02
2020-09-17,04:54:19.644,260.20439403,6244.905457,261.20439403,1600318459.644,0,963,1.5150610352E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706884654E+00,1.9730001219E+00,4.0229726168E+02,4.0287050310E+02,8.9381258833E-02
2020-09-17,04:54:19.664,260.20439427,6244.905462,261.20439427,1600318459.665,0,963,1.5150610352E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706884654E+00,1.9730001196E+00,4.0237208682E+02,4.0294543430E+02,8.9381258833E-02
2020-09-17,04:54:19.696,260.20439463,6244.905471,261.20439463,1600318459.696,0,963,1.5150610352E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702965102E+00,1.9726077046E+00,4.0237208682E+02,4.0294543430E+02,8.9381258833E-02
2020-09-17,04:54:19.717,260.20439487,6244.905477,261.20439487,1600318459.717,0,963,1.5150610352E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702965102E+00,1.9726076714E+00,4.0237208682E+02,4.0294542605E+02,8.9378687324E-02
2020-09-17,04:54:19.737,260.20439512,6244.905483,261.20439512,1600318459.738,0,963,1.5150610352E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702965102E+00,1.9726076381E+00,4.0246048636E+02,4.0303394329E+02,8.9378687324E-02
2020-09-17,04:54:19.766,260.20439545,6244.905491,261.20439545,1600318459.767,0,963,1.5150610352E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699188342E+00,1.9722295192E+00,4.0246048636E+02,4.0303394329E+02,8.9378687324E-02
2020-09-17,04:54:19.788,260.20439569,6244.905497,261.20439569,1600318459.788,0,963,1.5150610352E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699188342E+00,1.9722269853E+00,4.0246048636E+02,4.0303331396E+02,8.9182634102E-02
2020-09-17,04:54:19.809,260.20439595,6244.905503,261.20439595,1600318459.810,0,963,1.5150610352E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699188342E+00,1.9722244514E+00,4.0233940338E+02,4.0291142951E+02,8.9182634102E-02
2020-09-17,04:54:19.835,260.20439625,6244.905510,261.20439625,1600318459.836,0,963,1.5150610352E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697512915E+00,1.9720567125E+00,4.0233940338E+02,4.0291142951E+02,8.9182634102E-02
2020-09-17,04:54:19.867,260.20439661,6244.905519,261.20439661,1600318459.867,0,963,1.5150610352E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697512915E+00,1.9720576469E+00,4.0233940338E+02,4.0291166152E+02,8.9254932579E-02
2020-09-17,04:54:19.898,260.20439698,6244.905527,261.20439698,1600318459.899,0,963,1.5150610352E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697512915E+00,1.9720585812E+00,4.0240574815E+02,4.0297833269E+02,8.9254932579E-02
2020-09-17,04:54:19.928,260.20439733,6244.905536,261.20439733,1600318459.929,0,963,1.5150610352E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704817537E+00,1.9727898991E+00,4.0240574815E+02,4.0297833269E+02,8.9254932579E-02
2020-09-17,04:54:19.951,260.20439759,6244.905542,261.20439759,1600318459.952,0,963,1.5150610352E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704817537E+00,1.9727916289E+00,4.0240574815E+02,4.0297876213E+02,8.9388734608E-02
2020-09-17,04:54:19.973,260.20439784,6244.905548,261.20439784,1600318459.973,0,963,1.5150610352E+02,5.9999626160E+01,2.6312500000E+01,6.0220573425E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704817537E+00,1.9727933587E+00,4.0233793239E+02,4.0291127918E+02,8.9388734608E-02
2020-09-17,04:54:20.002,260.20439817,6244.905556,261.20439817,1600318460.002,0,963,1.5150779724E+02,6.0000373840E+01,2.6281250000E+01,6.0220512390E+01,5.9998786926E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705837961E+00,1.9728955208E+00,4.0233793239E+02,4.0291127918E+02,8.9388734608E-02
2020-09-17,04:54:20.023,260.20439841,6244.905562,261.20439841,1600318460.023,0,963,1.5150949097E+02,6.0001121521E+01,2.6250000000E+01,6.0220451355E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705837961E+00,1.9728945037E+00,4.0233793239E+02,4.0291102671E+02,8.9310060106E-02
2020-09-17,04:54:20.043,260.20439866,6244.905568,261.20439866,1600318460.044,0,963,1.5150949097E+02,6.0001121521E+01,2.6250000000E+01,6.0220451355E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705837961E+00,1.9728934865E+00,4.0225499537E+02,4.0282771915E+02,8.9310060106E-02
2020-09-17,04:54:20.069,260.20439896,6244.905575,261.20439896,1600318460.070,0,963,1.5150949097E+02,6.0001121521E+01,2.6250000000E+01,6.0220451355E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709175560E+00,1.9732276376E+00,4.0225499537E+02,4.0282771915E+02,8.9310060106E-02
2020-09-17,04:54:20.091,260.20439920,6244.905581,261.20439920,1600318460.091,0,963,1.5150949097E+02,6.0001121521E+01,2.6250000000E+01,6.0220451355E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709175560E+00,1.9732288908E+00,4.0225499537E+02,4.0282803009E+02,8.9406977459E-02
2020-09-17,04:54:20.111,260.20439944,6244.905587,261.20439944,1600318460.112,0,963,1.5150949097E+02,6.0001121521E+01,2.6250000000E+01,6.0220451355E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709175560E+00,1.9732301441E+00,4.0230190631E+02,4.0287531883E+02,8.9406977459E-02
2020-09-17,04:54:20.138,260.20439976,6244.905594,261.20439976,1600318460.139,0,963,1.5150949097E+02,6.0001121521E+01,2.6250000000E+01,6.0220451355E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711467424E+00,1.9734595994E+00,4.0230190631E+02,4.0287531883E+02,8.9406977459E-02
2020-09-17,04:54:20.160,260.20440000,6244.905600,261.20440000,1600318460.160,0,963,1.5150949097E+02,6.0001121521E+01,2.6250000000E+01,6.0220451355E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711467424E+00,1.9734614213E+00,4.0230190631E+02,4.0287577086E+02,8.9547851291E-02
2020-09-17,04:54:20.186,260.20440030,6244.905607,261.20440030,1600318460.186,0,963,1.5150949097E+02,6.0001121521E+01,2.6250000000E+01,6.0220451355E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711467424E+00,1.9734632431E+00,4.0240101704E+02,4.0297547511E+02,8.9547851291E-02
2020-09-17,04:54:20.217,260.20440067,6244.905616,261.20440067,1600318460.218,0,963,1.5150949097E+02,6.0001121521E+01,2.6250000000E+01,6.0220451355E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704335135E+00,1.9727491761E+00,4.0240101704E+02,4.0297547511E+02,8.9547851291E-02
2020-09-17,04:54:20.237,260.20440090,6244.905622,261.20440090,1600318460.238,0,963,1.5150949097E+02,6.0001121521E+01,2.6250000000E+01,6.0220451355E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704335135E+00,1.9727482420E+00,4.0240101704E+02,4.0297524322E+02,8.9475601188E-02
2020-09-17,04:54:20.259,260.20440116,6244.905628,261.20440116,1600318460.260,0,963,1.5150949097E+02,6.0001121521E+01,2.6250000000E+01,6.0220451355E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704335135E+00,1.9727473080E+00,4.0238590514E+02,4.0295987787E+02,8.9475601188E-02
2020-09-17,04:54:20.288,260.20440148,6244.905636,261.20440148,1600318460.288,0,963,1.5150949097E+02,6.0001121521E+01,2.6250000000E+01,6.0220451355E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700376245E+00,1.9723509541E+00,4.0238590514E+02,4.0295987787E+02,8.9475601188E-02
2020-09-17,04:54:20.309,260.20440174,6244.905642,261.20440174,1600318460.310,0,963,1.5150949097E+02,6.0001121521E+01,2.6250000000E+01,6.0220451355E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700376245E+00,1.9723523021E+00,4.0238590514E+02,4.0296021259E+02,8.9579893048E-02
2020-09-17,04:54:20.331,260.20440198,6244.905648,261.20440198,1600318460.331,0,963,1.5150949097E+02,6.0001121521E+01,2.6250000000E+01,6.0220451355E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700376245E+00,1.9723536501E+00,4.0237865793E+02,4.0295328975E+02,8.9579893048E-02
2020-09-17,04:54:20.358,260.20440230,6244.905655,261.20440230,1600318460.359,0,963,1.5150949097E+02,6.0001121521E+01,2.6250000000E+01,6.0220451355E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703095978E+00,1.9726259431E+00,4.0237865793E+02,4.0295328975E+02,8.9579893048E-02
2020-09-17,04:54:20.381,260.20440256,6244.905661,261.20440256,1600318460.381,0,963,1.5150949097E+02,6.0001121521E+01,2.6250000000E+01,6.0220451355E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703095978E+00,1.9726217823E+00,4.0237865793E+02,4.0295225676E+02,8.9258027829E-02
2020-09-17,04:54:20.401,260.20440280,6244.905667,261.20440280,1600318460.402,0,963,1.5150949097E+02,6.0001121521E+01,2.6250000000E+01,6.0220451355E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703095978E+00,1.9726176215E+00,4.0239349708E+02,4.0296608406E+02,8.9258027829E-02
2020-09-17,04:54:20.427,260.20440310,6244.905674,261.20440310,1600318460.428,0,963,1.5150949097E+02,6.0001121521E+01,2.6250000000E+01,6.0220451355E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705936950E+00,1.9729020516E+00,4.0239349708E+02,4.0296608406E+02,8.9258027829E-02
2020-09-17,04:54:20.448,260.20440334,6244.905680,261.20440334,1600318460.449,0,963,1.5150949097E+02,6.0001121521E+01,2.6250000000E+01,6.0220451355E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705936950E+00,1.9729060112E+00,4.0239349708E+02,4.0296706698E+02,8.9564287814E-02
2020-09-17,04:54:20.470,260.20440359,6244.905686,261.20440359,1600318460.470,0,963,1.5150949097E+02,6.0001121521E+01,2.6250000000E+01,6.0220451355E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705936950E+00,1.9729099708E+00,4.0241610980E+02,4.0299069492E+02,8.9564287814E-02
2020-09-17,04:54:20.500,260.20440395,6244.905695,261.20440395,1600318460.501,0,963,1.5150949097E+02,6.0001121521E+01,2.6250000000E+01,6.0220451355E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710962142E+00,1.9734130807E+00,4.0241610980E+02,4.0299069492E+02,8.9564287814E-02
2020-09-17,04:54:20.523,260.20440420,6244.905701,261.20440420,1600318460.523,0,963,1.5150949097E+02,6.0001121521E+01,2.6250000000E+01,6.0220451355E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710962142E+00,1.9734098036E+00,4.0241610980E+02,4.0298988156E+02,8.9310878281E-02
2020-09-17,04:54:20.545,260.20440446,6244.905707,261.20440446,1600318460.545,0,963,1.5150949097E+02,6.0001121521E+01,2.6250000000E+01,6.0220451355E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710962142E+00,1.9734065264E+00,4.0240908036E+02,4.0298202877E+02,8.9310878281E-02
2020-09-17,04:54:20.578,260.20440484,6244.905716,261.20440484,1600318460.578,0,963,1.5150949097E+02,6.0001121521E+01,2.6250000000E+01,6.0220451355E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700798398E+00,1.9723889607E+00,4.0240908036E+02,4.0298202877E+02,8.9310878281E-02
2020-09-17,04:54:20.605,260.20440515,6244.905724,261.20440515,1600318460.605,0,963,1.5150949097E+02,6.0001121521E+01,2.6250000000E+01,6.0220451355E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700798398E+00,1.9723906885E+00,4.0240908036E+02,4.0298245781E+02,8.9444553072E-02
2020-09-17,04:54:20.628,260.20440542,6244.905730,261.20440542,1600318460.628,0,963,1.5150949097E+02,6.0001121521E+01,2.6250000000E+01,6.0220451355E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700798398E+00,1.9723924164E+00,4.0243238969E+02,4.0300622941E+02,8.9444553072E-02
2020-09-17,04:54:20.657,260.20440575,6244.905738,261.20440575,1600318460.657,0,963,1.5150949097E+02,6.0001121521E+01,2.6250000000E+01,6.0220451355E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708402503E+00,1.9731537195E+00,4.0243238969E+02,4.0300622941E+02,8.9444553072E-02
2020-09-17,04:54:20.677,260.20440600,6244.905744,261.20440600,1600318460.678,0,963,1.5151548767E+02,6.0001121521E+01,2.6281250000E+01,6.0220451355E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708402503E+00,1.9731536354E+00,4.0243238969E+02,4.0300620854E+02,8.9438051102E-02
2020-09-17,04:54:20.698,260.20440624,6244.905750,261.20440624,1600318460.699,0,963,1.5152148438E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708402503E+00,1.9731535513E+00,4.0232587434E+02,4.0289952045E+02,8.9438051102E-02
2020-09-17,04:54:20.724,260.20440654,6244.905757,261.20440654,1600318460.725,0,963,1.5152148438E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702281569E+00,1.9725407395E+00,4.0232587434E+02,4.0289952045E+02,8.9438051102E-02
2020-09-17,04:54:20.749,260.20440682,6244.905764,261.20440682,1600318460.749,0,963,1.5152148438E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702281569E+00,1.9725390065E+00,4.0232587434E+02,4.0289909024E+02,8.9303986270E-02
2020-09-17,04:54:20.769,260.20440706,6244.905769,261.20440706,1600318460.770,0,963,1.5152148438E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702281569E+00,1.9725372735E+00,4.0226504747E+02,4.0283774658E+02,8.9303986270E-02
2020-09-17,04:54:20.796,260.20440736,6244.905777,261.20440736,1600318460.796,0,963,1.5152148438E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709663957E+00,1.9732763774E+00,4.0226504747E+02,4.0283774658E+02,8.9303986270E-02
2020-09-17,04:54:20.818,260.20440762,6244.905783,261.20440762,1600318460.818,0,963,1.5152148438E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709663957E+00,1.9732762005E+00,4.0226504747E+02,4.0283770268E+02,8.9290303097E-02
2020-09-17,04:54:20.838,260.20440786,6244.905789,261.20440786,1600318460.839,0,963,1.5152148438E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709663957E+00,1.9732760235E+00,4.0239348505E+02,4.0296627919E+02,8.9290303097E-02
2020-09-17,04:54:20.868,260.20440821,6244.905797,261.20440821,1600318460.869,0,963,1.5152148438E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702921912E+00,1.9726010290E+00,4.0239348505E+02,4.0296627919E+02,8.9290303097E-02
2020-09-17,04:54:20.891,260.20440846,6244.905803,261.20440846,1600318460.891,0,963,1.5152148438E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702921912E+00,1.9726013899E+00,4.0239348505E+02,4.0296636877E+02,8.9318215591E-02
2020-09-17,04:54:20.911,260.20440870,6244.905809,261.20440870,1600318460.912,0,963,1.5152148438E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702921912E+00,1.9726017507E+00,4.0235363784E+02,4.0292655440E+02,8.9318215591E-02
2020-09-17,04:54:20.937,260.20440900,6244.905816,261.20440900,1600318460.938,0,963,1.5152148438E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709743372E+00,1.9732846962E+00,4.0235363784E+02,4.0292655440E+02,8.9318215591E-02
2020-09-17,04:54:20.970,260.20440938,6244.905825,261.20440938,1600318460.970,0,963,1.5152148438E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709743372E+00,1.9732858860E+00,4.0235363784E+02,4.0292684965E+02,8.9410218152E-02
2020-09-17,04:54:21.003,260.20440977,6244.905834,261.20440977,1600318461.004,0,963,1.5152148438E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709743372E+00,1.9732870757E+00,4.0233464373E+02,4.0290812371E+02,8.9410218152E-02
2020-09-17,04:54:21.032,260.20441010,6244.905842,261.20441010,1600318461.033,0,963,1.5152148438E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710134365E+00,1.9733262210E+00,4.0233464373E+02,4.0290812371E+02,8.9410218152E-02
2020-09-17,04:54:21.053,260.20441035,6244.905848,261.20441035,1600318461.054,0,963,1.5152148438E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710134365E+00,1.9733267874E+00,4.0233464373E+02,4.0290826428E+02,8.9454022094E-02
2020-09-17,04:54:21.075,260.20441059,6244.905854,261.20441059,1600318461.075,0,963,1.5152148438E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710134365E+00,1.9733273539E+00,4.0240646908E+02,4.0298033263E+02,8.9454022094E-02
2020-09-17,04:54:21.104,260.20441093,6244.905862,261.20441093,1600318461.104,0,963,1.5152148438E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705272510E+00,1.9728405975E+00,4.0240646908E+02,4.0298033263E+02,8.9454022094E-02
2020-09-17,04:54:21.125,260.20441117,6244.905868,261.20441117,1600318461.125,0,963,1.5152148438E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705272510E+00,1.9728383651E+00,4.0240646908E+02,4.0297977843E+02,8.9281350961E-02
2020-09-17,04:54:21.148,260.20441144,6244.905874,261.20441144,1600318461.148,0,963,1.5152148438E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705272510E+00,1.9728361328E+00,4.0234643503E+02,4.0291910473E+02,8.9281350961E-02
2020-09-17,04:54:21.174,260.20441175,6244.905882,261.20441175,1600318461.175,0,963,1.5152148438E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712752775E+00,1.9735850358E+00,4.0234643503E+02,4.0291910473E+02,8.9281350961E-02
2020-09-17,04:54:21.196,260.20441199,6244.905888,261.20441199,1600318461.196,0,963,1.5152148438E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712752775E+00,1.9735859824E+00,4.0234643503E+02,4.0291933959E+02,8.9354537862E-02
2020-09-17,04:54:21.217,260.20441225,6244.905894,261.20441225,1600318461.218,0,963,1.5151014404E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712752775E+00,1.9735869289E+00,4.0239573024E+02,4.0296893989E+02,8.9354537862E-02
2020-09-17,04:54:21.243,260.20441255,6244.905901,261.20441255,1600318461.244,0,963,1.5149313354E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705614605E+00,1.9728722748E+00,4.0239573024E+02,4.0296893989E+02,8.9354537862E-02
2020-09-17,04:54:21.265,260.20441279,6244.905907,261.20441279,1600318461.265,0,963,1.5149313354E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705614605E+00,1.9728719677E+00,4.0239573024E+02,4.0296886366E+02,8.9330785502E-02
2020-09-17,04:54:21.293,260.20441312,6244.905915,261.20441312,1600318461.294,0,963,1.5149313354E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705614605E+00,1.9728716606E+00,4.0239084302E+02,4.0296389325E+02,8.9330785502E-02
2020-09-17,04:54:21.325,260.20441348,6244.905924,261.20441348,1600318461.325,0,963,1.5149313354E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702681870E+00,1.9725780433E+00,4.0239084302E+02,4.0296389325E+02,8.9330785502E-02
2020-09-17,04:54:21.345,260.20441373,6244.905929,261.20441373,1600318461.346,0,963,1.5149313354E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702681870E+00,1.9725788448E+00,4.0239084302E+02,4.0296409224E+02,8.9392790048E-02
2020-09-17,04:54:21.367,260.20441397,6244.905935,261.20441397,1600318461.367,0,963,1.5149313354E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702681870E+00,1.9725796464E+00,4.0234579656E+02,4.0291918059E+02,8.9392790048E-02
2020-09-17,04:54:21.394,260.20441428,6244.905943,261.20441428,1600318461.394,0,963,1.5149313354E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698826213E+00,1.9721936283E+00,4.0234579656E+02,4.0291918059E+02,8.9392790048E-02
2020-09-17,04:54:21.414,260.20441453,6244.905949,261.20441453,1600318461.415,0,963,1.5149313354E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698826213E+00,1.9721942426E+00,4.0234579656E+02,4.0291933312E+02,8.9440321378E-02
2020-09-17,04:54:21.436,260.20441477,6244.905954,261.20441477,1600318461.436,0,963,1.5149313354E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698826213E+00,1.9721948569E+00,4.0227943419E+02,4.0285302866E+02,8.9440321378E-02
2020-09-17,04:54:21.461,260.20441507,6244.905962,261.20441507,1600318461.462,0,963,1.5149313354E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703272186E+00,1.9726399761E+00,4.0227943419E+02,4.0285302866E+02,8.9440321378E-02
2020-09-17,04:54:21.483,260.20441531,6244.905968,261.20441531,1600318461.483,0,963,1.5149313354E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703272186E+00,1.9726353819E+00,4.0227943419E+02,4.0285188839E+02,8.9084938210E-02
2020-09-17,04:54:21.503,260.20441556,6244.905973,261.20441556,1600318461.504,0,963,1.5149313354E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703272186E+00,1.9726307878E+00,4.0239805705E+02,4.0296953946E+02,8.9084938210E-02
2020-09-17,04:54:21.532,260.20441589,6244.905981,261.20441589,1600318461.533,0,963,1.5149313354E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706151902E+00,1.9729190961E+00,4.0239805705E+02,4.0296953946E+02,8.9084938210E-02
2020-09-17,04:54:21.553,260.20441613,6244.905987,261.20441613,1600318461.554,0,963,1.5149313354E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706151902E+00,1.9729226551E+00,4.0239805705E+02,4.0297042293E+02,8.9360208258E-02
2020-09-17,04:54:21.575,260.20441638,6244.905993,261.20441638,1600318461.575,0,963,1.5149313354E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706151902E+00,1.9729262141E+00,4.0241349097E+02,4.0298676231E+02,8.9360208258E-02
2020-09-17,04:54:21.604,260.20441671,6244.906001,261.20441671,1600318461.604,0,963,1.5149313354E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705326955E+00,1.9728436227E+00,4.0241349097E+02,4.0298676231E+02,8.9360208258E-02
2020-09-17,04:54:21.625,260.20441696,6244.906007,261.20441696,1600318461.625,0,963,1.5149313354E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705326955E+00,1.9728440885E+00,4.0241349097E+02,4.0298687795E+02,8.9396236259E-02
2020-09-17,04:54:21.645,260.20441720,6244.906013,261.20441720,1600318461.646,0,963,1.5149313354E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705326955E+00,1.9728445543E+00,4.0237511770E+02,4.0294856563E+02,8.9396236259E-02
2020-09-17,04:54:21.677,260.20441757,6244.906022,261.20441757,1600318461.678,0,963,1.5149313354E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701954137E+00,1.9725068768E+00,4.0237511770E+02,4.0294856563E+02,8.9396236259E-02
2020-09-17,04:54:21.703,260.20441787,6244.906029,261.20441787,1600318461.704,0,963,1.5149313354E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701954137E+00,1.9725043006E+00,4.0237511770E+02,4.0294792601E+02,8.9196937160E-02
2020-09-17,04:54:21.724,260.20441811,6244.906035,261.20441811,1600318461.725,0,963,1.5149313354E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701954137E+00,1.9725017244E+00,4.0229916505E+02,4.0287122575E+02,8.9196937160E-02
2020-09-17,04:54:21.752,260.20441843,6244.906042,261.20441843,1600318461.752,0,963,1.5149313354E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703988774E+00,1.9727054262E+00,4.0229916505E+02,4.0287122575E+02,8.9196937160E-02
2020-09-17,04:54:21.773,260.20441867,6244.906048,261.20441867,1600318461.773,0,963,1.5149313354E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703988774E+00,1.9727081705E+00,4.0229916505E+02,4.0287190689E+02,8.9409217043E-02
2020-09-17,04:54:21.793,260.20441891,6244.906054,261.20441891,1600318461.794,0,963,1.5149313354E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703988774E+00,1.9727109148E+00,4.0233740156E+02,4.0291087905E+02,8.9409217043E-02
2020-09-17,04:54:21.822,260.20441924,6244.906062,261.20441924,1600318461.822,0,963,1.5149313354E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701382278E+00,1.9724499594E+00,4.0233740156E+02,4.0291087905E+02,8.9409217043E-02
2020-09-17,04:54:21.844,260.20441949,6244.906068,261.20441949,1600318461.844,0,963,1.5149313354E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701382278E+00,1.9724514575E+00,4.0233740156E+02,4.0291125096E+02,8.9525114642E-02
2020-09-17,04:54:21.865,260.20441973,6244.906074,261.20441973,1600318461.865,0,963,1.5149313354E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701382278E+00,1.9724529556E+00,4.0239719844E+02,4.0297150511E+02,8.9525114642E-02
2020-09-17,04:54:21.891,260.20442003,6244.906081,261.20442003,1600318461.891,0,963,1.5149313354E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689753995E+00,1.9712887611E+00,4.0239719844E+02,4.0297150511E+02,8.9525114642E-02
2020-09-17,04:54:21.911,260.20442028,6244.906087,261.20442028,1600318461.912,0,963,1.5149313354E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689753995E+00,1.9712860046E+00,4.0239719844E+02,4.0297082027E+02,8.9311738276E-02
2020-09-17,04:54:21.933,260.20442052,6244.906093,261.20442052,1600318461.933,0,963,1.5149313354E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689753995E+00,1.9712832481E+00,4.0231787162E+02,4.0289069569E+02,8.9311738276E-02
2020-09-17,04:54:21.961,260.20442086,6244.906101,261.20442086,1600318461.962,0,963,1.5149313354E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700896009E+00,1.9723987555E+00,4.0231787162E+02,4.0289069569E+02,8.9311738276E-02
2020-09-17,04:54:21.983,260.20442110,6244.906106,261.20442110,1600318461.983,0,963,1.5149313354E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700896009E+00,1.9723989845E+00,4.0231787162E+02,4.0289075254E+02,8.9329456268E-02
2020-09-17,04:54:22.006,260.20442137,6244.906113,261.20442137,1600318462.006,0,963,1.5149313354E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700896009E+00,1.9723992135E+00,4.0238060741E+02,4.0295363453E+02,8.9329456268E-02
2020-09-17,04:54:22.032,260.20442168,6244.906120,261.20442168,1600318462.033,0,963,1.5149313354E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712622753E+00,1.9735732626E+00,4.0238060741E+02,4.0295363453E+02,8.9329456268E-02
2020-09-17,04:54:22.066,260.20442207,6244.906130,261.20442207,1600318462.067,0,963,1.5149313354E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712622753E+00,1.9735758014E+00,4.0238060741E+02,4.0295426451E+02,8.9525752038E-02
2020-09-17,04:54:22.098,260.20442244,6244.906139,261.20442244,1600318462.099,0,963,1.5149313354E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712622753E+00,1.9735783402E+00,4.0235362076E+02,4.0292786932E+02,8.9525752038E-02
2020-09-17,04:54:22.127,260.20442277,6244.906146,261.20442277,1600318462.127,0,963,1.5149313354E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701948797E+00,1.9725096905E+00,4.0235362076E+02,4.0292786932E+02,8.9525752038E-02
2020-09-17,04:54:22.151,260.20442304,6244.906153,261.20442304,1600318462.151,0,963,1.5149313354E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701948797E+00,1.9725072853E+00,4.0235362076E+02,4.0292727220E+02,8.9339683511E-02
2020-09-17,04:54:22.173,260.20442330,6244.906159,261.20442330,1600318462.173,0,963,1.5149313354E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701948797E+00,1.9725048801E+00,4.0234659547E+02,4.0291963979E+02,8.9339683511E-02
2020-09-17,04:54:22.201,260.20442363,6244.906167,261.20442363,1600318462.202,0,963,1.5149313354E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702055115E+00,1.9725155243E+00,4.0234659547E+02,4.0291963979E+02,8.9339683511E-02
2020-09-17,04:54:22.223,260.20442388,6244.906173,261.20442388,1600318462.223,0,963,1.5150402069E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702055115E+00,1.9725157447E+00,4.0234659547E+02,4.0291969448E+02,8.9356726492E-02
2020-09-17,04:54:22.246,260.20442414,6244.906179,261.20442414,1600318462.246,0,963,1.5151490784E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702055115E+00,1.9725159650E+00,4.0246783505E+02,4.0304116147E+02,8.9356726492E-02
2020-09-17,04:54:22.273,260.20442446,6244.906187,261.20442446,1600318462.273,0,963,1.5151490784E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700924957E+00,1.9724028167E+00,4.0246783505E+02,4.0304116147E+02,8.9356726492E-02
2020-09-17,04:54:22.293,260.20442470,6244.906193,261.20442470,1600318462.294,0,963,1.5151490784E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700924957E+00,1.9724068662E+00,4.0246783505E+02,4.0304216716E+02,8.9670024771E-02
2020-09-17,04:54:22.315,260.20442494,6244.906199,261.20442494,1600318462.315,0,963,1.5151490784E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700924957E+00,1.9724109159E+00,4.0236669684E+02,4.0294189009E+02,8.9670024771E-02
2020-09-17,04:54:22.342,260.20442527,6244.906206,261.20442527,1600318462.343,0,963,1.5151490784E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698415799E+00,1.9721597048E+00,4.0236669684E+02,4.0294189009E+02,8.9670024771E-02
2020-09-17,04:54:22.365,260.20442552,6244.906213,261.20442552,1600318462.365,0,963,1.5151490784E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698415799E+00,1.9721567396E+00,4.0236669684E+02,4.0294115379E+02,8.9440596973E-02
2020-09-17,04:54:22.391,260.20442582,6244.906220,261.20442582,1600318462.391,0,963,1.5151490784E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698415799E+00,1.9721537745E+00,4.0238503550E+02,4.0295878231E+02,8.9440596973E-02
2020-09-17,04:54:22.423,260.20442619,6244.906229,261.20442619,1600318462.423,0,963,1.5151490784E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703599413E+00,1.9726727444E+00,4.0238503550E+02,4.0295878231E+02,8.9440596973E-02
2020-09-17,04:54:22.444,260.20442644,6244.906234,261.20442644,1600318462.444,0,963,1.5151490784E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703599413E+00,1.9726705667E+00,4.0238503550E+02,4.0295824167E+02,8.9272141971E-02
2020-09-17,04:54:22.464,260.20442668,6244.906240,261.20442668,1600318462.465,0,963,1.5151490784E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703599413E+00,1.9726683890E+00,4.0242229511E+02,4.0299501367E+02,8.9272141971E-02
2020-09-17,04:54:22.490,260.20442698,6244.906247,261.20442698,1600318462.491,0,963,1.5151490784E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708462040E+00,1.9731552213E+00,4.0242229511E+02,4.0299501367E+02,8.9272141971E-02
2020-09-17,04:54:22.512,260.20442722,6244.906253,261.20442722,1600318462.512,0,963,1.5151490784E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708462040E+00,1.9731561657E+00,4.0242229511E+02,4.0299524808E+02,8.9345175055E-02
2020-09-17,04:54:22.532,260.20442747,6244.906259,261.20442747,1600318462.533,0,963,1.5151490784E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708462040E+00,1.9731571101E+00,4.0242476669E+02,4.0299795760E+02,8.9345175055E-02
2020-09-17,04:54:22.559,260.20442777,6244.906266,261.20442777,1600318462.559,0,963,1.5151490784E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699461562E+00,1.9722560070E+00,4.0242476669E+02,4.0299795760E+02,8.9345175055E-02
2020-09-17,04:54:22.581,260.20442802,6244.906273,261.20442802,1600318462.581,0,963,1.5151490784E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699461562E+00,1.9722576333E+00,4.0242476669E+02,4.0299836147E+02,8.9471003424E-02
2020-09-17,04:54:22.601,260.20442826,6244.906278,261.20442826,1600318462.602,0,963,1.5151490784E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699461562E+00,1.9722592596E+00,4.0235717036E+02,4.0293107260E+02,8.9471003424E-02
2020-09-17,04:54:22.628,260.20442856,6244.906286,261.20442856,1600318462.628,0,963,1.5151490784E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706392785E+00,1.9729531957E+00,4.0235717036E+02,4.0293107260E+02,8.9471003424E-02
2020-09-17,04:54:22.648,260.20442881,6244.906291,261.20442881,1600318462.649,0,963,1.5151490784E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706392785E+00,1.9729537110E+00,4.0235717036E+02,4.0293120049E+02,8.9510856054E-02
2020-09-17,04:54:22.670,260.20442905,6244.906297,261.20442905,1600318462.670,0,963,1.5147593689E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706392785E+00,1.9729542262E+00,4.0231972687E+02,4.0289383146E+02,8.9510856054E-02
2020-09-17,04:54:22.698,260.20442939,6244.906305,261.20442939,1600318462.699,0,963,1.5147593689E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708712924E+00,1.9731865127E+00,4.0231972687E+02,4.0289383146E+02,8.9510856054E-02
2020-09-17,04:54:22.720,260.20442963,6244.906311,261.20442963,1600318462.720,0,963,1.5147593689E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708712924E+00,1.9731864621E+00,4.0231972687E+02,4.0289381890E+02,8.9506940755E-02
2020-09-17,04:54:22.740,260.20442987,6244.906317,261.20442987,1600318462.741,0,963,1.5147593689E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708712924E+00,1.9731864114E+00,4.0226103626E+02,4.0283503197E+02,8.9506940755E-02
2020-09-17,04:54:22.773,260.20443025,6244.906326,261.20443025,1600318462.774,0,963,1.5147593689E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701979159E+00,1.9725122439E+00,4.0226103626E+02,4.0283503197E+02,8.9506940755E-02
2020-09-17,04:54:22.802,260.20443058,6244.906334,261.20443058,1600318462.802,0,963,1.5147593689E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701979159E+00,1.9725085840E+00,4.0226103626E+02,4.0283412357E+02,8.9223808586E-02
2020-09-17,04:54:22.822,260.20443082,6244.906340,261.20443082,1600318462.823,0,963,1.5147593689E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701979159E+00,1.9725049241E+00,4.0237333141E+02,4.0294567006E+02,8.9223808586E-02
2020-09-17,04:54:22.848,260.20443112,6244.906347,261.20443112,1600318462.849,0,963,1.5147593689E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698483185E+00,1.9721549174E+00,4.0237333141E+02,4.0294567006E+02,8.9223808586E-02
2020-09-17,04:54:22.869,260.20443137,6244.906353,261.20443137,1600318462.870,0,963,1.5147593689E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698483185E+00,1.9721595896E+00,4.0237333141E+02,4.0294683025E+02,8.9585322346E-02
2020-09-17,04:54:22.891,260.20443161,6244.906359,261.20443161,1600318462.891,0,963,1.5147593689E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698483185E+00,1.9721642619E+00,4.0245429767E+02,4.0302907236E+02,8.9585322346E-02
2020-09-17,04:54:22.917,260.20443191,6244.906366,261.20443191,1600318462.917,0,963,1.5147593689E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706306781E+00,1.9729475413E+00,4.0245429767E+02,4.0302907236E+02,8.9585322346E-02
2020-09-17,04:54:22.938,260.20443216,6244.906372,261.20443216,1600318462.939,0,963,1.5147593689E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706306781E+00,1.9729447976E+00,4.0245429767E+02,4.0302839117E+02,8.9373111038E-02
2020-09-17,04:54:22.960,260.20443241,6244.906378,261.20443241,1600318462.960,0,963,1.5147593689E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706306781E+00,1.9729420538E+00,4.0234607953E+02,4.0291933765E+02,8.9373111038E-02
2020-09-17,04:54:22.989,260.20443274,6244.906386,261.20443274,1600318462.989,0,963,1.5147593689E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704877638E+00,1.9727989719E+00,4.0234607953E+02,4.0291933765E+02,8.9373111038E-02
2020-09-17,04:54:23.009,260.20443299,6244.906392,261.20443299,1600318463.010,0,963,1.5147593689E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704877638E+00,1.9727986377E+00,4.0234607953E+02,4.0291925470E+02,8.9347260605E-02
2020-09-17,04:54:23.030,260.20443323,6244.906397,261.20443323,1600318463.031,0,963,1.5147593689E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704877638E+00,1.9727983035E+00,4.0234736449E+02,4.0292045854E+02,8.9347260605E-02
2020-09-17,04:54:23.056,260.20443353,6244.906405,261.20443353,1600318463.057,0,963,1.5147593689E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702811690E+00,1.9725914665E+00,4.0234736449E+02,4.0292045854E+02,8.9347260605E-02
2020-09-17,04:54:23.078,260.20443377,6244.906411,261.20443377,1600318463.078,0,963,1.5147593689E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702811690E+00,1.9725919346E+00,4.0234736449E+02,4.0292057475E+02,8.9383473103E-02
2020-09-17,04:54:23.098,260.20443402,6244.906416,261.20443402,1600318463.099,0,963,1.5147593689E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702811690E+00,1.9725924028E+00,4.0245883175E+02,4.0303231705E+02,8.9383473103E-02
2020-09-17,04:54:23.125,260.20443432,6244.906424,261.20443432,1600318463.125,0,963,1.5147593689E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710725107E+00,1.9733846727E+00,4.0245883175E+02,4.0303231705E+02,8.9383473103E-02
2020-09-17,04:54:23.157,260.20443469,6244.906433,261.20443469,1600318463.157,0,963,1.5147593689E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710725107E+00,1.9733833420E+00,4.0245883175E+02,4.0303198673E+02,8.9280570959E-02
2020-09-17,04:54:23.188,260.20443506,6244.906441,261.20443506,1600318463.189,0,963,1.5147593689E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710725107E+00,1.9733820112E+00,4.0229707494E+02,4.0286966939E+02,8.9280570959E-02
2020-09-17,04:54:23.217,260.20443539,6244.906449,261.20443539,1600318463.218,0,963,1.5147593689E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701733262E+00,1.9724817731E+00,4.0229707494E+02,4.0286966939E+02,8.9280570959E-02
2020-09-17,04:54:23.239,260.20443564,6244.906455,261.20443564,1600318463.239,0,963,1.5147593689E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701733262E+00,1.9724840824E+00,4.0229707494E+02,4.0287024261E+02,8.9459218309E-02
2020-09-17,04:54:23.259,260.20443588,6244.906461,261.20443588,1600318463.260,0,963,1.5147593689E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701733262E+00,1.9724863916E+00,4.0235733627E+02,4.0293116310E+02,8.9459218309E-02
2020-09-17,04:54:23.286,260.20443618,6244.906468,261.20443618,1600318463.286,0,963,1.5147593689E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695119142E+00,1.9718242031E+00,4.0235733627E+02,4.0293116310E+02,8.9459218309E-02
2020-09-17,04:54:23.306,260.20443642,6244.906474,261.20443642,1600318463.307,0,963,1.5147593689E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695119142E+00,1.9718244062E+00,4.0235733627E+02,4.0293121354E+02,8.9474935896E-02
2020-09-17,04:54:23.328,260.20443667,6244.906480,261.20443667,1600318463.328,0,963,1.5147593689E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695119142E+00,1.9718246093E+00,4.0240267517E+02,4.0297666756E+02,8.9474935896E-02
2020-09-17,04:54:23.357,260.20443700,6244.906488,261.20443700,1600318463.357,0,963,1.5147593689E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699400939E+00,1.9722532918E+00,4.0240267517E+02,4.0297666756E+02,8.9474935896E-02
2020-09-17,04:54:23.378,260.20443725,6244.906494,261.20443725,1600318463.378,0,963,1.5147875977E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699400939E+00,1.9722508599E+00,4.0240267517E+02,4.0297606365E+02,8.9286777010E-02
2020-09-17,04:54:23.398,260.20443749,6244.906500,261.20443749,1600318463.399,0,963,1.5148440552E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699400939E+00,1.9722484280E+00,4.0236063718E+02,4.0293336192E+02,8.9286777010E-02
2020-09-17,04:54:23.426,260.20443780,6244.906507,261.20443780,1600318463.426,0,963,1.5148440552E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704737039E+00,1.9727826632E+00,4.0236063718E+02,4.0293336192E+02,8.9286777010E-02
2020-09-17,04:54:23.447,260.20443804,6244.906513,261.20443804,1600318463.447,0,963,1.5148440552E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704737039E+00,1.9727825225E+00,4.0236063718E+02,4.0293332697E+02,8.9275888145E-02
2020-09-17,04:54:23.473,260.20443834,6244.906520,261.20443834,1600318463.473,0,963,1.5148440552E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704737039E+00,1.9727823817E+00,4.0232272016E+02,4.0289532105E+02,8.9275888145E-02
2020-09-17,04:54:23.506,260.20443874,6244.906530,261.20443874,1600318463.507,0,963,1.5148440552E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702453030E+00,1.9725537132E+00,4.0232272016E+02,4.0289532105E+02,8.9275888145E-02
2020-09-17,04:54:23.528,260.20443898,6244.906536,261.20443898,1600318463.528,0,963,1.5148440552E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702453030E+00,1.9725548658E+00,4.0232272016E+02,4.0289560718E+02,8.9365056125E-02
2020-09-17,04:54:23.549,260.20443922,6244.906541,261.20443922,1600318463.549,0,963,1.5148440552E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702453030E+00,1.9725560185E+00,4.0240119423E+02,4.0297447918E+02,8.9365056125E-02
2020-09-17,04:54:23.578,260.20443956,6244.906549,261.20443956,1600318463.578,0,963,1.5148440552E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706980462E+00,1.9730092926E+00,4.0240119423E+02,4.0297447918E+02,8.9365056125E-02
2020-09-17,04:54:23.599,260.20443981,6244.906556,261.20443981,1600318463.600,0,963,1.5148440552E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706980462E+00,1.9730093428E+00,4.0240119423E+02,4.0297449164E+02,8.9368936737E-02
2020-09-17,04:54:23.619,260.20444005,6244.906561,261.20444005,1600318463.620,0,963,1.5148440552E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706980462E+00,1.9730093930E+00,4.0237794967E+02,4.0295122641E+02,8.9368936737E-02
2020-09-17,04:54:23.645,260.20444035,6244.906568,261.20444035,1600318463.646,0,963,1.5148440552E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699351214E+00,1.9722455734E+00,4.0237794967E+02,4.0295122641E+02,8.9368936737E-02
2020-09-17,04:54:23.667,260.20444059,6244.906574,261.20444059,1600318463.667,0,963,1.5148440552E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699351214E+00,1.9722454635E+00,4.0237794967E+02,4.0295119912E+02,8.9360433760E-02
2020-09-17,04:54:23.690,260.20444087,6244.906581,261.20444087,1600318463.691,0,963,1.5148440552E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699351214E+00,1.9722453536E+00,4.0237670553E+02,4.0294992592E+02,8.9360433760E-02
2020-09-17,04:54:23.717,260.20444117,6244.906588,261.20444117,1600318463.717,0,963,1.5148440552E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704844014E+00,1.9727952778E+00,4.0237670553E+02,4.0294992592E+02,8.9360433760E-02
2020-09-17,04:54:23.739,260.20444142,6244.906594,261.20444142,1600318463.739,0,963,1.5148440552E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704844014E+00,1.9727960786E+00,4.0237670553E+02,4.0295012471E+02,8.9422377417E-02
2020-09-17,04:54:23.759,260.20444167,6244.906600,261.20444167,1600318463.760,0,963,1.5148440552E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704844014E+00,1.9727968794E+00,4.0243497250E+02,4.0300867355E+02,8.9422377417E-02
2020-09-17,04:54:23.786,260.20444197,6244.906607,261.20444197,1600318463.786,0,963,1.5148440552E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705134224E+00,1.9728259345E+00,4.0243497250E+02,4.0300867355E+02,8.9422377417E-02
2020-09-17,04:54:23.808,260.20444222,6244.906613,261.20444222,1600318463.808,0,963,1.5148440552E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705134224E+00,1.9728244763E+00,4.0243497250E+02,4.0300831151E+02,8.9309584682E-02
2020-09-17,04:54:23.828,260.20444245,6244.906619,261.20444245,1600318463.828,0,963,1.5148440552E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705134224E+00,1.9728230180E+00,4.0231987716E+02,4.0289269026E+02,8.9309584682E-02
2020-09-17,04:54:23.859,260.20444282,6244.906628,261.20444282,1600318463.860,0,963,1.5148440552E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696947978E+00,1.9720034340E+00,4.0231987716E+02,4.0289269026E+02,8.9309584682E-02
2020-09-17,04:54:23.885,260.20444312,6244.906635,261.20444312,1600318463.886,0,963,1.5148440552E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696947978E+00,1.9720023650E+00,4.0231987716E+02,4.0289242484E+02,8.9226870489E-02
2020-09-17,04:54:23.907,260.20444337,6244.906641,261.20444337,1600318463.907,0,963,1.5148440552E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696947978E+00,1.9720012961E+00,4.0239482299E+02,4.0296721186E+02,8.9226870489E-02
2020-09-17,04:54:23.936,260.20444370,6244.906649,261.20444370,1600318463.936,0,963,1.5148440552E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707486502E+00,1.9730563826E+00,4.0239482299E+02,4.0296721186E+02,8.9226870489E-02
2020-09-17,04:54:23.957,260.20444395,6244.906655,261.20444395,1600318463.957,0,963,1.5148440552E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707486502E+00,1.9730599488E+00,4.0239482299E+02,4.0296809706E+02,8.9502684091E-02
2020-09-17,04:54:23.980,260.20444421,6244.906661,261.20444421,1600318463.980,0,963,1.5148440552E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707486502E+00,1.9730635151E+00,4.0238162297E+02,4.0295576344E+02,8.9502684091E-02
2020-09-17,04:54:24.009,260.20444456,6244.906669,261.20444456,1600318464.010,0,963,1.5148440552E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699787976E+00,1.9722927582E+00,4.0238162297E+02,4.0295576344E+02,8.9502684091E-02
2020-09-17,04:54:24.030,260.20444480,6244.906675,261.20444480,1600318464.031,0,963,1.5148440552E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699787976E+00,1.9722920402E+00,4.0238162297E+02,4.0295558515E+02,8.9447131592E-02
2020-09-17,04:54:24.052,260.20444505,6244.906681,261.20444505,1600318464.052,0,963,1.5148440552E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699787976E+00,1.9722913221E+00,4.0238880073E+02,4.0296259485E+02,8.9447131592E-02
2020-09-17,04:54:24.081,260.20444538,6244.906689,261.20444538,1600318464.081,0,963,1.5148440552E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703886218E+00,1.9727016275E+00,4.0238880073E+02,4.0296259485E+02,8.9447131592E-02
2020-09-17,04:54:24.101,260.20444563,6244.906695,261.20444563,1600318464.102,0,963,1.5148440552E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703886218E+00,1.9727026168E+00,4.0238880073E+02,4.0296284047E+02,8.9523661038E-02
2020-09-17,04:54:24.122,260.20444587,6244.906701,261.20444587,1600318464.123,0,963,1.5148440552E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703886218E+00,1.9727036062E+00,4.0242532955E+02,4.0299966703E+02,8.9523661038E-02
2020-09-17,04:54:24.151,260.20444620,6244.906709,261.20444620,1600318464.152,0,963,1.5148584595E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708184640E+00,1.9731339534E+00,4.0242532955E+02,4.0299966703E+02,8.9523661038E-02
2020-09-17,04:54:24.173,260.20444645,6244.906715,261.20444645,1600318464.173,0,963,1.5149160767E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708184640E+00,1.9731339558E+00,4.0242532955E+02,4.0299966762E+02,8.9523843885E-02
2020-09-17,04:54:24.194,260.20444669,6244.906721,261.20444669,1600318464.194,0,963,1.5149160767E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708184640E+00,1.9731339581E+00,4.0235173136E+02,4.0292596498E+02,8.9523843885E-02
2020-09-17,04:54:24.223,260.20444703,6244.906729,261.20444703,1600318464.223,0,963,1.5149160767E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708039893E+00,1.9731194664E+00,4.0235173136E+02,4.0292596498E+02,8.9523843885E-02
2020-09-17,04:54:24.253,260.20444738,6244.906737,261.20444738,1600318464.254,0,963,1.5149160767E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708039893E+00,1.9731189855E+00,4.0235173136E+02,4.0292584563E+02,8.9486653168E-02
2020-09-17,04:54:24.286,260.20444775,6244.906746,261.20444775,1600318464.286,0,963,1.5149160767E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708039893E+00,1.9731185046E+00,4.0235768390E+02,4.0293168732E+02,8.9486653168E-02
2020-09-17,04:54:24.315,260.20444810,6244.906754,261.20444810,1600318464.316,0,963,1.5149160767E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705498613E+00,1.9728640782E+00,4.0235768390E+02,4.0293168732E+02,8.9486653168E-02
2020-09-17,04:54:24.338,260.20444837,6244.906761,261.20444837,1600318464.339,0,963,1.5149160767E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705498613E+00,1.9728605633E+00,4.0235768390E+02,4.0293081485E+02,8.9214789540E-02
2020-09-17,04:54:24.359,260.20444861,6244.906767,261.20444861,1600318464.360,0,963,1.5149160767E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705498613E+00,1.9728570485E+00,4.0241608203E+02,4.0298842359E+02,8.9214789540E-02
2020-09-17,04:54:24.385,260.20444891,6244.906774,261.20444891,1600318464.386,0,963,1.5149160767E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695709199E+00,1.9718769609E+00,4.0241608203E+02,4.0298842359E+02,8.9214789540E-02
2020-09-17,04:54:24.407,260.20444917,6244.906780,261.20444917,1600318464.408,0,963,1.5149160767E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695709199E+00,1.9718761763E+00,4.0241608203E+02,4.0298822871E+02,8.9154073924E-02
2020-09-17,04:54:24.427,260.20444940,6244.906786,261.20444940,1600318464.428,0,963,1.5149160767E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695709199E+00,1.9718753917E+00,4.0240423136E+02,4.0297616632E+02,8.9154073924E-02
2020-09-17,04:54:24.453,260.20444970,6244.906793,261.20444970,1600318464.454,0,963,1.5149160767E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705120961E+00,1.9728176691E+00,4.0240423136E+02,4.0297616632E+02,8.9154073924E-02
2020-09-17,04:54:24.474,260.20444994,6244.906799,261.20444994,1600318464.475,0,963,1.5149160767E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705120961E+00,1.9728230098E+00,4.0240423136E+02,4.0297749217E+02,8.9567173561E-02
2020-09-17,04:54:24.496,260.20445019,6244.906804,261.20445019,1600318464.496,0,963,1.5149160767E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705120961E+00,1.9728283506E+00,4.0243426248E+02,4.0300889205E+02,8.9567173561E-02
2020-09-17,04:54:24.523,260.20445050,6244.906812,261.20445050,1600318464.523,0,963,1.5149160767E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705712044E+00,1.9728875284E+00,4.0243426248E+02,4.0300889205E+02,8.9567173561E-02
2020-09-17,04:54:24.543,260.20445074,6244.906818,261.20445074,1600318464.544,0,963,1.5149160767E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705712044E+00,1.9728835682E+00,4.0243426248E+02,4.0300790887E+02,8.9260868279E-02
2020-09-17,04:54:24.569,260.20445104,6244.906825,261.20445104,1600318464.570,0,963,1.5149160767E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705712044E+00,1.9728796080E+00,4.0244183043E+02,4.0301450442E+02,8.9260868279E-02
2020-09-17,04:54:24.605,260.20445145,6244.906835,261.20445145,1600318464.605,0,963,1.5149160767E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712100424E+00,1.9735191944E+00,4.0244183043E+02,4.0301450442E+02,8.9260868279E-02
2020-09-17,04:54:24.625,260.20445169,6244.906841,261.20445169,1600318464.626,0,963,1.5149160767E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712100424E+00,1.9735199240E+00,4.0244183043E+02,4.0301468549E+02,8.9317281300E-02
2020-09-17,04:54:24.645,260.20445192,6244.906846,261.20445192,1600318464.646,0,963,1.5149160767E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712100424E+00,1.9735206536E+00,4.0244172950E+02,4.0301476550E+02,8.9317281300E-02
2020-09-17,04:54:24.674,260.20445226,6244.906854,261.20445226,1600318464.675,0,963,1.5149160767E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703182951E+00,1.9726278610E+00,4.0244172950E+02,4.0301476550E+02,8.9317281300E-02
2020-09-17,04:54:24.697,260.20445251,6244.906860,261.20445251,1600318464.697,0,963,1.5149160767E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703182951E+00,1.9726266331E+00,4.0244172950E+02,4.0301446062E+02,8.9222298466E-02
2020-09-17,04:54:24.717,260.20445274,6244.906866,261.20445274,1600318464.717,0,963,1.5149160767E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703182951E+00,1.9726254052E+00,4.0241608477E+02,4.0298847454E+02,8.9222298466E-02
2020-09-17,04:54:24.747,260.20445310,6244.906874,261.20445310,1600318464.748,0,963,1.5149160767E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703998558E+00,1.9727070615E+00,4.0241608477E+02,4.0298847454E+02,8.9222298466E-02
2020-09-17,04:54:24.769,260.20445336,6244.906881,261.20445336,1600318464.770,0,963,1.5149160767E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703998558E+00,1.9727092487E+00,4.0241608477E+02,4.0298901757E+02,8.9391486206E-02
2020-09-17,04:54:24.790,260.20445360,6244.906886,261.20445360,1600318464.791,0,963,1.5149160767E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703998558E+00,1.9727114359E+00,4.0238032848E+02,4.0295375335E+02,8.9391486206E-02
2020-09-17,04:54:24.818,260.20445391,6244.906894,261.20445391,1600318464.818,0,963,1.5149160767E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703323273E+00,1.9726438282E+00,4.0238032848E+02,4.0295375335E+02,8.9391486206E-02
2020-09-17,04:54:24.838,260.20445414,6244.906899,261.20445414,1600318464.838,0,963,1.5149160767E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703323273E+00,1.9726436407E+00,4.0238032848E+02,4.0295370678E+02,8.9376976170E-02
2020-09-17,04:54:24.858,260.20445439,6244.906905,261.20445439,1600318464.859,0,963,1.5149160767E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703323273E+00,1.9726434531E+00,4.0229711244E+02,4.0287032560E+02,8.9376976170E-02
2020-09-17,04:54:24.888,260.20445472,6244.906913,261.20445472,1600318464.888,0,963,1.5149160767E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695209780E+00,1.9718311520E+00,4.0229711244E+02,4.0287032560E+02,8.9376976170E-02
2020-09-17,04:54:24.908,260.20445497,6244.906919,261.20445497,1600318464.909,0,963,1.5149160767E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695209780E+00,1.9718310605E+00,4.0229711244E+02,4.0287030286E+02,8.9369889425E-02
2020-09-17,04:54:24.930,260.20445521,6244.906925,261.20445521,1600318464.930,0,963,1.5149160767E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695209780E+00,1.9718309689E+00,4.0234645468E+02,4.0291969266E+02,8.9369889425E-02
2020-09-17,04:54:24.963,260.20445560,6244.906934,261.20445560,1600318464.964,0,963,1.5149160767E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700712864E+00,1.9723819227E+00,4.0234645468E+02,4.0291969266E+02,8.9369889425E-02
2020-09-17,04:54:24.990,260.20445591,6244.906942,261.20445591,1600318464.991,0,963,1.5149160767E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700712864E+00,1.9723821087E+00,4.0234645468E+02,4.0291973884E+02,8.9384277219E-02
2020-09-17,04:54:25.013,260.20445617,6244.906948,261.20445617,1600318465.013,0,963,1.5149160767E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700712864E+00,1.9723822947E+00,4.0230528382E+02,4.0287855548E+02,8.9384277219E-02
2020-09-17,04:54:25.040,260.20445649,6244.906956,261.20445649,1600318465.041,0,963,1.5149160767E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703197356E+00,1.9726310353E+00,4.0230528382E+02,4.0287855548E+02,8.9384277219E-02
2020-09-17,04:54:25.065,260.20445677,6244.906963,261.20445677,1600318465.065,0,963,1.5149160767E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703197356E+00,1.9726286762E+00,4.0230528382E+02,4.0287796991E+02,8.9201785481E-02
2020-09-17,04:54:25.085,260.20445701,6244.906968,261.20445701,1600318465.086,0,963,1.5149160767E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703197356E+00,1.9726263171E+00,4.0243908153E+02,4.0301137232E+02,8.9201785481E-02
2020-09-17,04:54:25.115,260.20445735,6244.906976,261.20445735,1600318465.115,0,963,1.5149160767E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704288075E+00,1.9727355167E+00,4.0243908153E+02,4.0301137232E+02,8.9201785481E-02
2020-09-17,04:54:25.135,260.20445759,6244.906982,261.20445759,1600318465.136,0,963,1.5149160767E+02,6.0001121521E+01,2.6312500000E+01,6.0220451355E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704288075E+00,1.9727373052E+00,4.0243908153E+02,4.0301181639E+02,8.9340132958E-02
2020-09-17,04:54:25.157,260.20445784,6244.906988,261.20445784,1600318465.157,0,963,1.5148740540E+02,6.0001036072E+01,2.6312500000E+01,6.0220475769E+01,5.9998857117E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704288075E+00,1.9727390938E+00,4.0249465378E+02,4.0306791186E+02,8.9340132958E-02
2020-09-17,04:54:25.184,260.20445815,6244.906996,261.20445815,1600318465.184,0,963,1.5147059631E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706335847E+00,1.9729441111E+00,4.0249465378E+02,4.0306791186E+02,8.9340132958E-02
2020-09-17,04:54:25.207,260.20445841,6244.907002,261.20445841,1600318465.207,0,963,1.5147059631E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706335847E+00,1.9729437928E+00,4.0249465378E+02,4.0306783280E+02,8.9315507666E-02
2020-09-17,04:54:25.227,260.20445866,6244.907008,261.20445866,1600318465.228,0,963,1.5147059631E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706335847E+00,1.9729434744E+00,4.0233024520E+02,4.0290311108E+02,8.9315507666E-02
2020-09-17,04:54:25.257,260.20445900,6244.907016,261.20445900,1600318465.258,0,963,1.5147059631E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695701983E+00,1.9718788415E+00,4.0233024520E+02,4.0290311108E+02,8.9315507666E-02
2020-09-17,04:54:25.282,260.20445929,6244.907023,261.20445929,1600318465.283,0,963,1.5147059631E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695701983E+00,1.9718811407E+00,4.0233024520E+02,4.0290368204E+02,8.9493437416E-02
2020-09-17,04:54:25.303,260.20445954,6244.907029,261.20445954,1600318465.304,0,963,1.5147059631E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695701983E+00,1.9718834400E+00,4.0234652431E+02,4.0292055534E+02,8.9493437416E-02
2020-09-17,04:54:25.332,260.20445987,6244.907037,261.20445987,1600318465.333,0,963,1.5147059631E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697427032E+00,1.9720561475E+00,4.0234652431E+02,4.0292055534E+02,8.9493437416E-02
2020-09-17,04:54:25.365,260.20446024,6244.907046,261.20446024,1600318465.365,0,963,1.5147059631E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697427032E+00,1.9720551558E+00,4.0234652431E+02,4.0292030910E+02,8.9416704668E-02
2020-09-17,04:54:25.397,260.20446061,6244.907055,261.20446061,1600318465.397,0,963,1.5147059631E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697427032E+00,1.9720541642E+00,4.0234500984E+02,4.0291854624E+02,8.9416704668E-02
2020-09-17,04:54:25.424,260.20446093,6244.907062,261.20446093,1600318465.424,0,963,1.5147059631E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703831531E+00,1.9726953657E+00,4.0234500984E+02,4.0291854624E+02,8.9416704668E-02
2020-09-17,04:54:25.446,260.20446118,6244.907068,261.20446118,1600318465.446,0,963,1.5147059631E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703831531E+00,1.9726935986E+00,4.0234500984E+02,4.0291810759E+02,8.9280014745E-02
2020-09-17,04:54:25.467,260.20446142,6244.907074,261.20446142,1600318465.467,0,963,1.5147059631E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703831531E+00,1.9726918315E+00,4.0227276026E+02,4.0284531652E+02,8.9280014745E-02
2020-09-17,04:54:25.493,260.20446174,6244.907082,261.20446174,1600318465.494,0,963,1.5147059631E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699165419E+00,1.9722246736E+00,4.0227276026E+02,4.0284531652E+02,8.9280014745E-02
2020-09-17,04:54:25.515,260.20446198,6244.907088,261.20446198,1600318465.515,0,963,1.5147059631E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699165419E+00,1.9722264668E+00,4.0227276026E+02,4.0284576169E+02,8.9418761020E-02
2020-09-17,04:54:25.536,260.20446222,6244.907093,261.20446222,1600318465.536,0,963,1.5147059631E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699165419E+00,1.9722282601E+00,4.0233123289E+02,4.0290476284E+02,8.9418761020E-02
2020-09-17,04:54:25.565,260.20446256,6244.907101,261.20446256,1600318465.565,0,963,1.5147059631E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704107545E+00,1.9727230526E+00,4.0233123289E+02,4.0290476284E+02,8.9418761020E-02
2020-09-17,04:54:25.585,260.20446280,6244.907107,261.20446280,1600318465.586,0,963,1.5147059631E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704107545E+00,1.9727232051E+00,4.0233123289E+02,4.0290480070E+02,8.9430558279E-02
2020-09-17,04:54:25.608,260.20446306,6244.907113,261.20446306,1600318465.608,0,963,1.5147059631E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704107545E+00,1.9727233576E+00,4.0246943133E+02,4.0304323403E+02,8.9430558279E-02
2020-09-17,04:54:25.632,260.20446334,6244.907120,261.20446334,1600318465.633,0,963,1.5147059631E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706106388E+00,1.9729234766E+00,4.0246943133E+02,4.0304323403E+02,8.9430558279E-02
2020-09-17,04:54:25.654,260.20446359,6244.907126,261.20446359,1600318465.654,0,963,1.5147059631E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706106388E+00,1.9729243377E+00,4.0246943133E+02,4.0304344783E+02,8.9497163005E-02
2020-09-17,04:54:25.680,260.20446390,6244.907134,261.20446390,1600318465.681,0,963,1.5147059631E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706106388E+00,1.9729251988E+00,4.0234386784E+02,4.0291791900E+02,8.9497163005E-02
2020-09-17,04:54:25.711,260.20446426,6244.907142,261.20446426,1600318465.712,0,963,1.5147309265E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705594495E+00,1.9728739493E+00,4.0234386784E+02,4.0291791900E+02,8.9497163005E-02
2020-09-17,04:54:25.733,260.20446450,6244.907148,261.20446450,1600318465.733,0,963,1.5148307800E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705594495E+00,1.9728719795E+00,4.0234386784E+02,4.0291743006E+02,8.9344801605E-02
2020-09-17,04:54:25.753,260.20446475,6244.907154,261.20446475,1600318465.754,0,963,1.5148307800E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705594495E+00,1.9728700096E+00,4.0232576604E+02,4.0289881354E+02,8.9344801605E-02
2020-09-17,04:54:25.780,260.20446506,6244.907161,261.20446506,1600318465.781,0,963,1.5148307800E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704540736E+00,1.9727645102E+00,4.0232576604E+02,4.0289881354E+02,8.9344801605E-02
2020-09-17,04:54:25.802,260.20446530,6244.907167,261.20446530,1600318465.802,0,963,1.5148307800E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704540736E+00,1.9727641664E+00,4.0232576604E+02,4.0289872820E+02,8.9318206326E-02
2020-09-17,04:54:25.822,260.20446554,6244.907173,261.20446554,1600318465.823,0,963,1.5148307800E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704540736E+00,1.9727638226E+00,4.0224363270E+02,4.0281639256E+02,8.9318206326E-02
2020-09-17,04:54:25.851,260.20446587,6244.907181,261.20446587,1600318465.851,0,963,1.5148307800E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701943966E+00,1.9725038412E+00,4.0224363270E+02,4.0281639256E+02,8.9318206326E-02
2020-09-17,04:54:25.872,260.20446612,6244.907187,261.20446612,1600318465.873,0,963,1.5148307800E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701943966E+00,1.9725034111E+00,4.0224363270E+02,4.0281628581E+02,8.9284930296E-02
2020-09-17,04:54:25.894,260.20446637,6244.907193,261.20446637,1600318465.894,0,963,1.5148307800E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701943966E+00,1.9725029810E+00,4.0245597390E+02,4.0302882249E+02,8.9284930296E-02
2020-09-17,04:54:25.920,260.20446667,6244.907200,261.20446667,1600318465.920,0,963,1.5148307800E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699193213E+00,1.9722275833E+00,4.0245597390E+02,4.0302882249E+02,8.9284930296E-02
2020-09-17,04:54:25.940,260.20446691,6244.907206,261.20446691,1600318465.941,0,963,1.5148307800E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699193213E+00,1.9722307518E+00,4.0245597390E+02,4.0302960940E+02,8.9530078482E-02
2020-09-17,04:54:25.961,260.20446715,6244.907212,261.20446715,1600318465.962,0,963,1.5148307800E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699193213E+00,1.9722339202E+00,4.0230888683E+02,4.0288309931E+02,8.9530078482E-02
2020-09-17,04:54:25.990,260.20446749,6244.907220,261.20446749,1600318465.991,0,963,1.5148307800E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699783748E+00,1.9722930431E+00,4.0230888683E+02,4.0288309931E+02,8.9530078482E-02
2020-09-17,04:54:26.013,260.20446775,6244.907226,261.20446775,1600318466.014,0,963,1.5148307800E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699783748E+00,1.9722894827E+00,4.0230888683E+02,4.0288221540E+02,8.9254615274E-02
2020-09-17,04:54:26.036,260.20446801,6244.907232,261.20446801,1600318466.036,0,963,1.5148307800E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699783748E+00,1.9722859224E+00,4.0225922049E+02,4.0283159450E+02,8.9254615274E-02
2020-09-17,04:54:26.068,260.20446838,6244.907241,261.20446838,1600318466.068,0,963,1.5148307800E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701659489E+00,1.9724737162E+00,4.0225922049E+02,4.0283159450E+02,8.9254615274E-02
2020-09-17,04:54:26.094,260.20446868,6244.907248,261.20446868,1600318466.094,0,963,1.5148307800E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701659489E+00,1.9724769031E+00,4.0225922049E+02,4.0283238551E+02,8.9501162860E-02
2020-09-17,04:54:26.115,260.20446892,6244.907254,261.20446892,1600318466.115,0,963,1.5148307800E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701659489E+00,1.9724800900E+00,4.0240965618E+02,4.0298382688E+02,8.9501162860E-02
2020-09-17,04:54:26.141,260.20446922,6244.907261,261.20446922,1600318466.141,0,963,1.5148307800E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698995467E+00,1.9722133749E+00,4.0240965618E+02,4.0298382688E+02,8.9501162860E-02
2020-09-17,04:54:26.161,260.20446947,6244.907267,261.20446947,1600318466.162,0,963,1.5148307800E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698995467E+00,1.9722132677E+00,4.0240965618E+02,4.0298380026E+02,8.9492871597E-02
2020-09-17,04:54:26.183,260.20446971,6244.907273,261.20446971,1600318466.183,0,963,1.5148307800E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698995467E+00,1.9722131605E+00,4.0240972390E+02,4.0298384147E+02,8.9492871597E-02
2020-09-17,04:54:26.211,260.20447005,6244.907281,261.20447005,1600318466.212,0,963,1.5148307800E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700670682E+00,1.9723808788E+00,4.0240972390E+02,4.0298384147E+02,8.9492871597E-02
2020-09-17,04:54:26.233,260.20447029,6244.907287,261.20447029,1600318466.233,0,963,1.5148307800E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700670682E+00,1.9723808872E+00,4.0240972390E+02,4.0298384355E+02,8.9493518556E-02
2020-09-17,04:54:26.256,260.20447057,6244.907294,261.20447057,1600318466.257,0,963,1.5147757568E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700670682E+00,1.9723808956E+00,4.0233443554E+02,4.0290844985E+02,8.9493518556E-02
2020-09-17,04:54:26.286,260.20447090,6244.907302,261.20447090,1600318466.286,0,963,1.5145556641E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710236733E+00,1.9733386242E+00,4.0233443554E+02,4.0290844985E+02,8.9493518556E-02
2020-09-17,04:54:26.306,260.20447115,6244.907307,261.20447115,1600318466.307,0,963,1.5145556641E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710236733E+00,1.9733380005E+00,4.0233443554E+02,4.0290829508E+02,8.9445290571E-02
2020-09-17,04:54:26.329,260.20447141,6244.907314,261.20447141,1600318466.330,0,963,1.5145556641E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710236733E+00,1.9733373768E+00,4.0248431508E+02,4.0305823358E+02,8.9445290571E-02
2020-09-17,04:54:26.358,260.20447175,6244.907322,261.20447175,1600318466.359,0,963,1.5145556641E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703920965E+00,1.9727050587E+00,4.0248431508E+02,4.0305823358E+02,8.9445290571E-02
2020-09-17,04:54:26.381,260.20447200,6244.907328,261.20447200,1600318466.381,0,963,1.5145556641E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703920965E+00,1.9727018383E+00,4.0248431508E+02,4.0305743390E+02,8.9196184862E-02
2020-09-17,04:54:26.401,260.20447225,6244.907334,261.20447225,1600318466.402,0,963,1.5145556641E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703920965E+00,1.9726986179E+00,4.0246501236E+02,4.0303730407E+02,8.9196184862E-02
2020-09-17,04:54:26.431,260.20447259,6244.907342,261.20447259,1600318466.432,0,963,1.5145556641E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699902193E+00,1.9722962703E+00,4.0246501236E+02,4.0303730407E+02,8.9196184862E-02
2020-09-17,04:54:26.464,260.20447297,6244.907351,261.20447297,1600318466.465,0,963,1.5145556641E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699902193E+00,1.9722985325E+00,4.0246501236E+02,4.0303786589E+02,8.9371208042E-02
2020-09-17,04:54:26.497,260.20447336,6244.907361,261.20447336,1600318466.498,0,963,1.5145556641E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699902193E+00,1.9723007947E+00,4.0240412961E+02,4.0297745823E+02,8.9371208042E-02
2020-09-17,04:54:26.528,260.20447370,6244.907369,261.20447370,1600318466.528,0,963,1.5145556641E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699254078E+00,1.9722359071E+00,4.0240412961E+02,4.0297745823E+02,8.9371208042E-02
2020-09-17,04:54:26.549,260.20447395,6244.907375,261.20447395,1600318466.549,0,963,1.5145556641E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699254078E+00,1.9722362653E+00,4.0240412961E+02,4.0297754719E+02,8.9398926073E-02
2020-09-17,04:54:26.569,260.20447419,6244.907381,261.20447419,1600318466.570,0,963,1.5145556641E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699254078E+00,1.9722366236E+00,4.0239715786E+02,4.0297065447E+02,8.9398926073E-02
2020-09-17,04:54:26.596,260.20447450,6244.907388,261.20447450,1600318466.597,0,963,1.5145556641E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699541774E+00,1.9722654270E+00,4.0239715786E+02,4.0297065447E+02,8.9398926073E-02
2020-09-17,04:54:26.617,260.20447473,6244.907394,261.20447473,1600318466.617,0,963,1.5145556641E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699541774E+00,1.9722643597E+00,4.0239715786E+02,4.0297038943E+02,8.9316347977E-02
2020-09-17,04:54:26.638,260.20447499,6244.907400,261.20447499,1600318466.639,0,963,1.5145556641E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699541774E+00,1.9722632924E+00,4.0235115901E+02,4.0292406005E+02,8.9316347977E-02
2020-09-17,04:54:26.664,260.20447529,6244.907407,261.20447529,1600318466.665,0,963,1.5145556641E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703703942E+00,1.9726799971E+00,4.0235115901E+02,4.0292406005E+02,8.9316347977E-02
2020-09-17,04:54:26.686,260.20447553,6244.907413,261.20447553,1600318466.686,0,963,1.5145556641E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703703942E+00,1.9726817762E+00,4.0235115901E+02,4.0292450171E+02,8.9453973160E-02
2020-09-17,04:54:26.707,260.20447578,6244.907419,261.20447578,1600318466.707,0,963,1.5145556641E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703703942E+00,1.9726835554E+00,4.0230329396E+02,4.0287701006E+02,8.9453973160E-02
2020-09-17,04:54:26.733,260.20447608,6244.907426,261.20447608,1600318466.733,0,963,1.5145556641E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708251747E+00,1.9731388698E+00,4.0230329396E+02,4.0287701006E+02,8.9453973160E-02
2020-09-17,04:54:26.753,260.20447632,6244.907432,261.20447632,1600318466.754,0,963,1.5145556641E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708251747E+00,1.9731379212E+00,4.0230329396E+02,4.0287677465E+02,8.9380610278E-02
2020-09-17,04:54:26.780,260.20447663,6244.907439,261.20447663,1600318466.781,0,963,1.5145556641E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708251747E+00,1.9731369726E+00,4.0235592740E+02,4.0292924769E+02,8.9380610278E-02
2020-09-17,04:54:26.812,260.20447700,6244.907448,261.20447700,1600318466.813,0,963,1.5145556641E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700783595E+00,1.9723892813E+00,4.0235592740E+02,4.0292924769E+02,8.9380610278E-02
2020-09-17,04:54:26.832,260.20447723,6244.907454,261.20447723,1600318466.833,0,963,1.5145556641E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700783595E+00,1.9723893572E+00,4.0235592740E+02,4.0292926652E+02,8.9386478046E-02
2020-09-17,04:54:26.854,260.20447748,6244.907459,261.20447748,1600318466.854,0,963,1.5145556641E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700783595E+00,1.9723894330E+00,4.0231826616E+02,4.0289157044E+02,8.9386478046E-02
2020-09-17,04:54:26.882,260.20447781,6244.907467,261.20447781,1600318466.883,0,963,1.5145556641E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704074420E+00,1.9727189015E+00,4.0231826616E+02,4.0289157044E+02,8.9386478046E-02
2020-09-17,04:54:26.904,260.20447806,6244.907473,261.20447806,1600318466.904,0,963,1.5145556641E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704074420E+00,1.9727191818E+00,4.0231826616E+02,4.0289164003E+02,8.9408162540E-02
2020-09-17,04:54:26.924,260.20447830,6244.907479,261.20447830,1600318466.925,0,963,1.5145556641E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704074420E+00,1.9727194622E+00,4.0232792746E+02,4.0290138468E+02,8.9408162540E-02
2020-09-17,04:54:26.953,260.20447863,6244.907487,261.20447863,1600318466.954,0,963,1.5145556641E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710146233E+00,1.9733273559E+00,4.0232792746E+02,4.0290138468E+02,8.9408162540E-02
2020-09-17,04:54:26.976,260.20447889,6244.907493,261.20447889,1600318466.976,0,963,1.5145556641E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710146233E+00,1.9733237505E+00,4.0232792746E+02,4.0290049001E+02,8.9129358075E-02
2020-09-17,04:54:26.996,260.20447913,6244.907499,261.20447913,1600318466.997,0,963,1.5145556641E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710146233E+00,1.9733201451E+00,4.0236271876E+02,4.0293443609E+02,8.9129358075E-02
2020-09-17,04:54:27.025,260.20447946,6244.907507,261.20447946,1600318467.025,0,963,1.5145556641E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704042191E+00,1.9727090269E+00,4.0236271876E+02,4.0293443609E+02,8.9129358075E-02
2020-09-17,04:54:27.046,260.20447971,6244.907513,261.20447971,1600318467.047,0,963,1.5145556641E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704042191E+00,1.9727128790E+00,4.0236271876E+02,4.0293539235E+02,8.9427333768E-02
2020-09-17,04:54:27.068,260.20447995,6244.907519,261.20447995,1600318467.068,0,963,1.5145556641E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704042191E+00,1.9727167312E+00,4.0245654690E+02,4.0303031053E+02,8.9427333768E-02
2020-09-17,04:54:27.095,260.20448028,6244.907527,261.20448028,1600318467.096,0,963,1.5145786743E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704354564E+00,1.9727480052E+00,4.0245654690E+02,4.0303031053E+02,8.9427333768E-02
2020-09-17,04:54:27.118,260.20448053,6244.907533,261.20448053,1600318467.118,0,963,1.5147781372E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704354564E+00,1.9727458137E+00,4.0245654690E+02,4.0302976638E+02,8.9257816082E-02
2020-09-17,04:54:27.138,260.20448078,6244.907539,261.20448078,1600318467.139,0,963,1.5151036682E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704354564E+00,1.9727436222E+00,4.0235115170E+02,4.0292367706E+02,8.9257816082E-02
2020-09-17,04:54:27.170,260.20448113,6244.907547,261.20448113,1600318467.170,0,963,1.5152107239E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708356567E+00,1.9731442912E+00,4.0235115170E+02,4.0292367706E+02,8.9257816082E-02
2020-09-17,04:54:27.197,260.20448145,6244.907555,261.20448145,1600318467.197,0,963,1.5152107239E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708356567E+00,1.9731483032E+00,4.0235115170E+02,4.0292467275E+02,8.9568087332E-02
2020-09-17,04:54:27.219,260.20448170,6244.907561,261.20448170,1600318467.219,0,963,1.5152107239E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708356567E+00,1.9731523152E+00,4.0237801484E+02,4.0295256996E+02,8.9568087332E-02
2020-09-17,04:54:27.246,260.20448201,6244.907568,261.20448201,1600318467.246,0,963,1.5152107239E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702167621E+00,1.9725326931E+00,4.0237801484E+02,4.0295256996E+02,8.9568087332E-02
2020-09-17,04:54:27.267,260.20448227,6244.907574,261.20448227,1600318467.268,0,963,1.5152107239E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702167621E+00,1.9725288273E+00,4.0237801484E+02,4.0295161018E+02,8.9269030066E-02
2020-09-17,04:54:27.288,260.20448250,6244.907580,261.20448250,1600318467.288,0,963,1.5152107239E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702167621E+00,1.9725249616E+00,4.0233283033E+02,4.0290540159E+02,8.9269030066E-02
2020-09-17,04:54:27.315,260.20448281,6244.907588,261.20448281,1600318467.315,0,963,1.5152107239E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701995594E+00,1.9725077387E+00,4.0233283033E+02,4.0290540159E+02,8.9269030066E-02
2020-09-17,04:54:27.335,260.20448306,6244.907593,261.20448306,1600318467.336,0,963,1.5152107239E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701995594E+00,1.9725054954E+00,4.0233283033E+02,4.0290484470E+02,8.9095489016E-02
2020-09-17,04:54:27.357,260.20448330,6244.907599,261.20448330,1600318467.357,0,963,1.5152107239E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701995594E+00,1.9725032522E+00,4.0228716848E+02,4.0285856111E+02,8.9095489016E-02
2020-09-17,04:54:27.385,260.20448363,6244.907607,261.20448363,1600318467.386,0,963,1.5152107239E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707891745E+00,1.9730935567E+00,4.0228716848E+02,4.0285856111E+02,8.9095489016E-02
2020-09-17,04:54:27.407,260.20448389,6244.907613,261.20448389,1600318467.408,0,963,1.5152107239E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707891745E+00,1.9730951950E+00,4.0228716848E+02,4.0285896765E+02,8.9222190494E-02
2020-09-17,04:54:27.427,260.20448412,6244.907619,261.20448412,1600318467.428,0,963,1.5152107239E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707891745E+00,1.9730968333E+00,4.0238299473E+02,4.0295533673E+02,8.9222190494E-02
2020-09-17,04:54:27.453,260.20448442,6244.907626,261.20448442,1600318467.454,0,963,1.5152107239E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707525177E+00,1.9730601336E+00,4.0238299473E+02,4.0295533673E+02,8.9222190494E-02
2020-09-17,04:54:27.476,260.20448468,6244.907632,261.20448468,1600318467.476,0,963,1.5152107239E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707525177E+00,1.9730631132E+00,4.0238299473E+02,4.0295607630E+02,8.9452632463E-02
2020-09-17,04:54:27.500,260.20448495,6244.907639,261.20448495,1600318467.500,0,963,1.5152107239E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707525177E+00,1.9730660928E+00,4.0226717165E+02,4.0284082763E+02,8.9452632463E-02
2020-09-17,04:54:27.530,260.20448531,6244.907647,261.20448531,1600318467.531,0,963,1.5152107239E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710897540E+00,1.9734037250E+00,4.0226717165E+02,4.0284082763E+02,8.9452632463E-02
2020-09-17,04:54:27.562,260.20448567,6244.907656,261.20448567,1600318467.562,0,963,1.5152107239E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710897540E+00,1.9734017803E+00,4.0226717165E+02,4.0284034514E+02,8.9302252474E-02
2020-09-17,04:54:27.595,260.20448605,6244.907665,261.20448605,1600318467.595,0,963,1.5152107239E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710897540E+00,1.9733998355E+00,4.0239320099E+02,4.0296607142E+02,8.9302252474E-02
2020-09-17,04:54:27.622,260.20448638,6244.907673,261.20448638,1600318467.623,0,963,1.5145562744E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712681997E+00,1.9735784903E+00,4.0239320099E+02,4.0296607142E+02,8.9302252474E-02
2020-09-17,04:54:27.644,260.20448662,6244.907679,261.20448662,1600318467.644,0,963,1.5145562744E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712681997E+00,1.9735789671E+00,4.0239320099E+02,4.0296618974E+02,8.9339119127E-02
2020-09-17,04:54:27.664,260.20448686,6244.907685,261.20448686,1600318467.665,0,963,1.5145562744E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712681997E+00,1.9735794439E+00,4.0238860786E+02,4.0296170839E+02,8.9339119127E-02
2020-09-17,04:54:27.690,260.20448716,6244.907692,261.20448716,1600318467.691,0,963,1.5145562744E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707335095E+00,1.9730441268E+00,4.0238860786E+02,4.0296170839E+02,8.9339119127E-02
2020-09-17,04:54:27.711,260.20448741,6244.907698,261.20448741,1600318467.712,0,963,1.5145562744E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707335095E+00,1.9730437491E+00,4.0238860786E+02,4.0296161462E+02,8.9309903216E-02
2020-09-17,04:54:27.734,260.20448767,6244.907704,261.20448767,1600318467.735,0,963,1.5145562744E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707335095E+00,1.9730433713E+00,4.0239076095E+02,4.0296367702E+02,8.9309903216E-02
2020-09-17,04:54:27.762,260.20448799,6244.907712,261.20448799,1600318467.762,0,963,1.5145562744E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697849406E+00,1.9720936906E+00,4.0239076095E+02,4.0296367702E+02,8.9309903216E-02
2020-09-17,04:54:27.782,260.20448823,6244.907717,261.20448823,1600318467.783,0,963,1.5145562744E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697849406E+00,1.9720955590E+00,4.0239076095E+02,4.0296414101E+02,8.9454475216E-02
2020-09-17,04:54:27.805,260.20448848,6244.907724,261.20448848,1600318467.805,0,963,1.5145562744E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697849406E+00,1.9720974274E+00,4.0238269173E+02,4.0295652428E+02,8.9454475216E-02
2020-09-17,04:54:27.831,260.20448878,6244.907731,261.20448878,1600318467.831,0,963,1.5145562744E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707925489E+00,1.9731062186E+00,4.0238269173E+02,4.0295652428E+02,8.9454475216E-02
2020-09-17,04:54:27.851,260.20448903,6244.907737,261.20448903,1600318467.852,0,963,1.5145562744E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707925489E+00,1.9731043877E+00,4.0238269173E+02,4.0295606982E+02,8.9312872301E-02
2020-09-17,04:54:27.880,260.20448935,6244.907744,261.20448935,1600318467.880,0,963,1.5145562744E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707925489E+00,1.9731025567E+00,4.0229046425E+02,4.0286325657E+02,8.9312872301E-02
2020-09-17,04:54:27.911,260.20448972,6244.907753,261.20448972,1600318467.912,0,963,1.5145562744E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703903799E+00,1.9726999163E+00,4.0229046425E+02,4.0286325657E+02,8.9312872301E-02
2020-09-17,04:54:27.934,260.20448998,6244.907759,261.20448998,1600318467.934,0,963,1.5145562744E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703903799E+00,1.9726996941E+00,4.0229046425E+02,4.0286320140E+02,8.9295677573E-02
2020-09-17,04:54:27.953,260.20449021,6244.907765,261.20449021,1600318467.954,0,963,1.5145562744E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703903799E+00,1.9726994718E+00,4.0237222375E+02,4.0294502212E+02,8.9295677573E-02
2020-09-17,04:54:27.983,260.20449054,6244.907773,261.20449054,1600318467.983,0,963,1.5145562744E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702785672E+00,1.9725875280E+00,4.0237222375E+02,4.0294502212E+02,8.9295677573E-02
2020-09-17,04:54:28.005,260.20449080,6244.907779,261.20449080,1600318468.005,0,963,1.5145562744E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702785672E+00,1.9725892842E+00,4.0237222375E+02,4.0294545813E+02,8.9431537533E-02
2020-09-17,04:54:28.026,260.20449104,6244.907785,261.20449104,1600318468.026,0,963,1.5145562744E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702785672E+00,1.9725910405E+00,4.0231930990E+02,4.0289290485E+02,8.9431537533E-02
2020-09-17,04:54:28.053,260.20449137,6244.907793,261.20449137,1600318468.054,0,963,1.5145562744E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711519942E+00,1.9734654927E+00,4.0231930990E+02,4.0289290485E+02,8.9431537533E-02
2020-09-17,04:54:28.075,260.20449162,6244.907799,261.20449162,1600318468.076,0,963,1.5145562744E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711519942E+00,1.9734638419E+00,4.0231930990E+02,4.0289249527E+02,8.9303896026E-02
2020-09-17,04:54:28.096,260.20449186,6244.907805,261.20449186,1600318468.097,0,963,1.5145562744E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711519942E+00,1.9734621912E+00,4.0233100769E+02,4.0290380013E+02,8.9303896026E-02
2020-09-17,04:54:28.128,260.20449222,6244.907813,261.20449222,1600318468.128,0,963,1.5145562744E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701765881E+00,1.9724856419E+00,4.0233100769E+02,4.0290380013E+02,8.9303896026E-02
2020-09-17,04:54:28.148,260.20449247,6244.907819,261.20449247,1600318468.149,0,963,1.5145562744E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701765881E+00,1.9724873606E+00,4.0233100769E+02,4.0290422680E+02,8.9436859315E-02
2020-09-17,04:54:28.170,260.20449271,6244.907825,261.20449271,1600318468.170,0,963,1.5145562744E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701765881E+00,1.9724890793E+00,4.0235551706E+02,4.0292919779E+02,8.9436859315E-02
2020-09-17,04:54:28.200,260.20449306,6244.907833,261.20449306,1600318468.200,0,963,1.5145562744E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707114396E+00,1.9730245586E+00,4.0235551706E+02,4.0292919779E+02,8.9436859315E-02
2020-09-17,04:54:28.220,260.20449329,6244.907839,261.20449329,1600318468.220,0,963,1.5145562744E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707114396E+00,1.9730243235E+00,4.0235551706E+02,4.0292913943E+02,8.9418674965E-02
2020-09-17,04:54:28.240,260.20449353,6244.907845,261.20449353,1600318468.241,0,963,1.5145562744E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707114396E+00,1.9730240884E+00,4.0240760942E+02,4.0298124770E+02,8.9418674965E-02
2020-09-17,04:54:28.273,260.20449390,6244.907854,261.20449390,1600318468.273,0,963,1.5145671844E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703121856E+00,1.9726243658E+00,4.0240760942E+02,4.0298124770E+02,8.9418674965E-02
2020-09-17,04:54:28.299,260.20449420,6244.907861,261.20449420,1600318468.299,0,963,1.5148558044E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703121856E+00,1.9726222172E+00,4.0240760942E+02,4.0298071423E+02,8.9252464271E-02
2020-09-17,04:54:28.319,260.20449444,6244.907867,261.20449444,1600318468.320,0,963,1.5148577881E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703121856E+00,1.9726200685E+00,4.0225864311E+02,4.0283100250E+02,8.9252464271E-02
2020-09-17,04:54:28.346,260.20449476,6244.907874,261.20449476,1600318468.347,0,963,1.5148577881E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697225587E+00,1.9720297510E+00,4.0225864311E+02,4.0283100250E+02,8.9252464271E-02
2020-09-17,04:54:28.368,260.20449500,6244.907880,261.20449500,1600318468.368,0,963,1.5148577881E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697225587E+00,1.9720306114E+00,4.0225864311E+02,4.0283121610E+02,8.9319042811E-02
2020-09-17,04:54:28.388,260.20449524,6244.907886,261.20449524,1600318468.389,0,963,1.5148577881E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697225587E+00,1.9720314718E+00,4.0231036624E+02,4.0288322649E+02,8.9319042811E-02
2020-09-17,04:54:28.415,260.20449556,6244.907893,261.20449556,1600318468.416,0,963,1.5148577881E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699923285E+00,1.9723015579E+00,4.0231036624E+02,4.0288322649E+02,8.9319042811E-02
2020-09-17,04:54:28.436,260.20449579,6244.907899,261.20449579,1600318468.436,0,963,1.5148577881E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699923285E+00,1.9723020723E+00,4.0231036624E+02,4.0288335420E+02,8.9358841668E-02
2020-09-17,04:54:28.457,260.20449603,6244.907905,261.20449603,1600318468.457,0,963,1.5148577881E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699923285E+00,1.9723025867E+00,4.0239244551E+02,4.0296567811E+02,8.9358841668E-02
2020-09-17,04:54:28.486,260.20449637,6244.907913,261.20449637,1600318468.486,0,963,1.5148577881E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705605222E+00,1.9728714467E+00,4.0239244551E+02,4.0296567811E+02,8.9358841668E-02
2020-09-17,04:54:28.506,260.20449661,6244.907919,261.20449661,1600318468.507,0,963,1.5148577881E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705605222E+00,1.9728698902E+00,4.0239244551E+02,4.0296529171E+02,8.9238449191E-02
2020-09-17,04:54:28.528,260.20449685,6244.907924,261.20449685,1600318468.528,0,963,1.5148577881E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705605222E+00,1.9728683337E+00,4.0239707852E+02,4.0296954492E+02,8.9238449191E-02
2020-09-17,04:54:28.556,260.20449719,6244.907932,261.20449719,1600318468.557,0,963,1.5148577881E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706742477E+00,1.9729821923E+00,4.0239707852E+02,4.0296954492E+02,8.9238449191E-02
2020-09-17,04:54:28.578,260.20449743,6244.907938,261.20449743,1600318468.578,0,963,1.5149040222E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706742477E+00,1.9729840378E+00,4.0239707852E+02,4.0297000304E+02,8.9381187652E-02
2020-09-17,04:54:28.598,260.20449767,6244.907944,261.20449767,1600318468.599,0,963,1.5151351929E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706742477E+00,1.9729858834E+00,4.0229445422E+02,4.0286769062E+02,8.9381187652E-02
2020-09-17,04:54:28.628,260.20449801,6244.907952,261.20449801,1600318468.628,0,963,1.5151351929E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701005958E+00,1.9724115586E+00,4.0229445422E+02,4.0286769062E+02,8.9381187652E-02
2020-09-17,04:54:28.660,260.20449838,6244.907961,261.20449838,1600318468.660,0,963,1.5151351929E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701005958E+00,1.9724089352E+00,4.0229445422E+02,4.0286703940E+02,8.9178233449E-02
2020-09-17,04:54:28.690,260.20449874,6244.907970,261.20449874,1600318468.691,0,963,1.5151351929E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701005958E+00,1.9724063119E+00,4.0241662733E+02,4.0298873500E+02,8.9178233449E-02
2020-09-17,04:54:28.717,260.20449905,6244.907977,261.20449905,1600318468.718,0,963,1.5151351929E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705570778E+00,1.9728633281E+00,4.0241662733E+02,4.0298873500E+02,8.9178233449E-02
2020-09-17,04:54:28.739,260.20449929,6244.907983,261.20449929,1600318468.739,0,963,1.5151351929E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705570778E+00,1.9728664360E+00,4.0241662733E+02,4.0298950655E+02,8.9418622568E-02
2020-09-17,04:54:28.759,260.20449954,6244.907989,261.20449954,1600318468.760,0,963,1.5151351929E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705570778E+00,1.9728695440E+00,4.0232287629E+02,4.0289639344E+02,8.9418622568E-02
2020-09-17,04:54:28.789,260.20449987,6244.907997,261.20449987,1600318468.789,0,963,1.5151351929E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711703958E+00,1.9734835817E+00,4.0232287629E+02,4.0289639344E+02,8.9418622568E-02
2020-09-17,04:54:28.811,260.20450013,6244.908003,261.20450013,1600318468.811,0,963,1.5151351929E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711703958E+00,1.9734817473E+00,4.0232287629E+02,4.0289593829E+02,8.9276781324E-02
2020-09-17,04:54:28.832,260.20450038,6244.908009,261.20450038,1600318468.833,0,963,1.5151351929E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711703958E+00,1.9734799129E+00,4.0242759830E+02,4.0300035419E+02,8.9276781324E-02
2020-09-17,04:54:28.859,260.20450069,6244.908017,261.20450069,1600318468.860,0,963,1.5151351929E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703312280E+00,1.9726397619E+00,4.0242759830E+02,4.0300035419E+02,8.9276781324E-02
2020-09-17,04:54:28.881,260.20450094,6244.908023,261.20450094,1600318468.881,0,963,1.5151351929E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703312280E+00,1.9726391071E+00,4.0242759830E+02,4.0300019160E+02,8.9226126194E-02
2020-09-17,04:54:28.901,260.20450118,6244.908028,261.20450118,1600318468.902,0,963,1.5151351929E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703312280E+00,1.9726384522E+00,4.0237782477E+02,4.0295018468E+02,8.9226126194E-02
2020-09-17,04:54:28.927,260.20450148,6244.908036,261.20450148,1600318468.928,0,963,1.5151351929E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706803122E+00,1.9729879452E+00,4.0237782477E+02,4.0295018468E+02,8.9226126194E-02
2020-09-17,04:54:28.948,260.20450172,6244.908041,261.20450172,1600318468.949,0,963,1.5151351929E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706803122E+00,1.9729900822E+00,4.0237782477E+02,4.0295071511E+02,8.9391406892E-02
2020-09-17,04:54:29.007,260.20450241,6244.908058,261.20450241,1600318469.008,0,963,1.5148814392E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707958449E+00,1.9731078875E+00,4.0237782477E+02,4.0295124556E+02,8.9391406892E-02
2020-09-17,04:54:29.029,260.20450266,6244.908064,261.20450266,1600318469.030,0,963,1.5148814392E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707958449E+00,1.9731072906E+00,4.0237782477E+02,4.0295109739E+02,8.9345240397E-02
2020-09-17,04:54:29.052,260.20450292,6244.908070,261.20450292,1600318469.052,0,963,1.5148814392E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707958449E+00,1.9731066936E+00,4.0238215023E+02,4.0295528085E+02,8.9345240397E-02
2020-09-17,04:54:29.081,260.20450325,6244.908078,261.20450325,1600318469.081,0,963,1.5148814392E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708968337E+00,1.9732078008E+00,4.0238215023E+02,4.0295528085E+02,8.9345240397E-02
2020-09-17,04:54:29.101,260.20450350,6244.908084,261.20450350,1600318469.102,0,963,1.5148814392E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708968337E+00,1.9732069656E+00,4.0238215023E+02,4.0295507354E+02,8.9280646050E-02
2020-09-17,04:54:29.122,260.20450374,6244.908090,261.20450374,1600318469.123,0,963,1.5148814392E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708968337E+00,1.9732061303E+00,4.0239780019E+02,4.0297053848E+02,8.9280646050E-02
2020-09-17,04:54:29.151,260.20450407,6244.908098,261.20450407,1600318469.152,0,963,1.5148814392E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711496782E+00,1.9734592710E+00,4.0239780019E+02,4.0297053848E+02,8.9280646050E-02
2020-09-17,04:54:29.173,260.20450432,6244.908104,261.20450432,1600318469.173,0,963,1.5148814392E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711496782E+00,1.9734604461E+00,4.0239780019E+02,4.0297083009E+02,8.9371504879E-02
2020-09-17,04:54:29.194,260.20450457,6244.908110,261.20450457,1600318469.195,0,963,1.5148814392E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711496782E+00,1.9734616211E+00,4.0244544627E+02,4.0301883567E+02,8.9371504879E-02
2020-09-17,04:54:29.220,260.20450487,6244.908117,261.20450487,1600318469.221,0,963,1.5148814392E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709803703E+00,1.9732921147E+00,4.0244544627E+02,4.0301883567E+02,8.9371504879E-02
2020-09-17,04:54:29.242,260.20450512,6244.908123,261.20450512,1600318469.242,0,963,1.5148814392E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709803703E+00,1.9732908486E+00,4.0244544627E+02,4.0301852139E+02,8.9273594278E-02
2020-09-17,04:54:29.262,260.20450535,6244.908128,261.20450535,1600318469.262,0,963,1.5148814392E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709803703E+00,1.9732895824E+00,4.0239645265E+02,4.0296914375E+02,8.9273594278E-02
2020-09-17,04:54:29.290,260.20450568,6244.908136,261.20450568,1600318469.291,0,963,1.5148814392E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700780707E+00,1.9723862257E+00,4.0239645265E+02,4.0296914375E+02,8.9273594278E-02
2020-09-17,04:54:29.312,260.20450594,6244.908142,261.20450594,1600318469.313,0,963,1.5148814392E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700780707E+00,1.9723856826E+00,4.0239645265E+02,4.0296900890E+02,8.9231578079E-02
2020-09-17,04:54:29.334,260.20450618,6244.908148,261.20450618,1600318469.334,0,963,1.5148814392E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700780707E+00,1.9723851395E+00,4.0227428358E+02,4.0284653120E+02,8.9231578079E-02
2020-09-17,04:54:29.368,260.20450657,6244.908158,261.20450657,1600318469.368,0,963,1.5148814392E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704278892E+00,1.9727353676E+00,4.0227428358E+02,4.0284653120E+02,8.9231578079E-02
2020-09-17,04:54:29.394,260.20450688,6244.908165,261.20450688,1600318469.394,0,963,1.5148814392E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704278892E+00,1.9727369553E+00,4.0227428358E+02,4.0284692524E+02,8.9354390529E-02
2020-09-17,04:54:29.414,260.20450712,6244.908171,261.20450712,1600318469.415,0,963,1.5148814392E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704278892E+00,1.9727385430E+00,4.0238308773E+02,4.0295627842E+02,8.9354390529E-02
2020-09-17,04:54:29.444,260.20450745,6244.908179,261.20450745,1600318469.444,0,963,1.5148814392E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707292290E+00,1.9730402362E+00,4.0238308773E+02,4.0295627842E+02,8.9354390529E-02
2020-09-17,04:54:29.464,260.20450770,6244.908185,261.20450770,1600318469.465,0,963,1.5148814392E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707292290E+00,1.9730403078E+00,4.0238308773E+02,4.0295629620E+02,8.9359929939E-02
2020-09-17,04:54:29.486,260.20450794,6244.908191,261.20450794,1600318469.486,0,963,1.5148814392E+02,6.0000694275E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707292290E+00,1.9730403794E+00,4.0230970249E+02,4.0288282420E+02,8.9359929939E-02
2020-09-17,04:54:29.515,260.20450828,6244.908199,261.20450828,1600318469.515,0,963,1.5148591156E+02,6.0000245667E+01,2.6268750000E+01,6.0220466614E+01,5.9999156189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709228025E+00,1.9732341800E+00,4.0230970249E+02,4.0288282420E+02,8.9359929939E-02
2020-09-17,04:54:29.536,260.20450852,6244.908204,261.20450852,1600318469.536,0,963,1.5148495483E+02,6.0000053406E+01,2.6250000000E+01,6.0220420837E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709228025E+00,1.9732359525E+00,4.0230970249E+02,4.0288326402E+02,8.9496998144E-02
2020-09-17,04:54:29.556,260.20450876,6244.908210,261.20450876,1600318469.557,0,963,1.5148495483E+02,6.0000053406E+01,2.6250000000E+01,6.0220420837E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709228025E+00,1.9732377249E+00,4.0234474028E+02,4.0291879162E+02,8.9496998144E-02
2020-09-17,04:54:29.585,260.20450910,6244.908218,261.20450910,1600318469.586,0,963,1.5148495483E+02,6.0000053406E+01,2.6250000000E+01,6.0220420837E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708538261E+00,1.9731686675E+00,4.0234474028E+02,4.0291879162E+02,8.9496998144E-02
2020-09-17,04:54:29.608,260.20450935,6244.908224,261.20450935,1600318469.608,0,963,1.5148495483E+02,6.0000053406E+01,2.6250000000E+01,6.0220420837E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708538261E+00,1.9731648219E+00,4.0234474028E+02,4.0291783725E+02,8.9199599833E-02
2020-09-17,04:54:29.628,260.20450958,6244.908230,261.20450958,1600318469.628,0,963,1.5148495483E+02,6.0000053406E+01,2.6250000000E+01,6.0220420837E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708538261E+00,1.9731609763E+00,4.0237818385E+02,4.0295037400E+02,8.9199599833E-02
2020-09-17,04:54:29.654,260.20450990,6244.908237,261.20450990,1600318469.655,0,963,1.5148495483E+02,6.0000053406E+01,2.6250000000E+01,6.0220420837E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712821577E+00,1.9735898093E+00,4.0237818385E+02,4.0295037400E+02,8.9199599833E-02
2020-09-17,04:54:29.676,260.20451014,6244.908243,261.20451014,1600318469.676,0,963,1.5148495483E+02,6.0000053406E+01,2.6250000000E+01,6.0220420837E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712821577E+00,1.9735917767E+00,4.0237818385E+02,4.0295086218E+02,8.9351711043E-02
2020-09-17,04:54:29.697,260.20451038,6244.908249,261.20451038,1600318469.697,0,963,1.5148495483E+02,6.0000053406E+01,2.6250000000E+01,6.0220420837E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712821577E+00,1.9735937440E+00,4.0231617952E+02,4.0288925770E+02,8.9351711043E-02
2020-09-17,04:54:29.723,260.20451068,6244.908256,261.20451068,1600318469.723,0,963,1.5148495483E+02,6.0000053406E+01,2.6250000000E+01,6.0220420837E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709738241E+00,1.9732850488E+00,4.0231617952E+02,4.0288925770E+02,8.9351711043E-02
2020-09-17,04:54:29.755,260.20451105,6244.908265,261.20451105,1600318469.755,0,963,1.5148495483E+02,6.0000053406E+01,2.6250000000E+01,6.0220420837E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709738241E+00,1.9732849119E+00,4.0231617952E+02,4.0288922372E+02,8.9341119628E-02
2020-09-17,04:54:29.786,260.20451141,6244.908274,261.20451141,1600318469.786,0,963,1.5148495483E+02,6.0000053406E+01,2.6250000000E+01,6.0220420837E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709738241E+00,1.9732847749E+00,4.0231745888E+02,4.0289047092E+02,8.9341119628E-02
2020-09-17,04:54:29.812,260.20451172,6244.908281,261.20451172,1600318469.813,0,963,1.5148495483E+02,6.0000053406E+01,2.6250000000E+01,6.0220420837E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699360144E+00,1.9722457485E+00,4.0231745888E+02,4.0289047092E+02,8.9341119628E-02
2020-09-17,04:54:29.834,260.20451197,6244.908287,261.20451197,1600318469.834,0,963,1.5148495483E+02,6.0000053406E+01,2.6250000000E+01,6.0220420837E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699360144E+00,1.9722463258E+00,4.0231745888E+02,4.0289061426E+02,8.9385788965E-02
2020-09-17,04:54:29.855,260.20451221,6244.908293,261.20451221,1600318469.855,0,963,1.5148495483E+02,6.0000053406E+01,2.6250000000E+01,6.0220420837E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699360144E+00,1.9722469031E+00,4.0244215895E+02,4.0301563536E+02,8.9385788965E-02
2020-09-17,04:54:29.881,260.20451251,6244.908300,261.20451251,1600318469.881,0,963,1.5148495483E+02,6.0000053406E+01,2.6250000000E+01,6.0220420837E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708645738E+00,1.9731765518E+00,4.0244215895E+02,4.0301563536E+02,8.9385788965E-02
2020-09-17,04:54:29.901,260.20451275,6244.908306,261.20451275,1600318469.902,0,963,1.5148495483E+02,6.0000053406E+01,2.6250000000E+01,6.0220420837E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708645738E+00,1.9731762719E+00,4.0244215895E+02,4.0301556590E+02,8.9364147781E-02
2020-09-17,04:54:29.923,260.20451300,6244.908312,261.20451300,1600318469.923,0,963,1.5148495483E+02,6.0000053406E+01,2.6250000000E+01,6.0220420837E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708645738E+00,1.9731759921E+00,4.0241446162E+02,4.0298775964E+02,8.9364147781E-02
2020-09-17,04:54:29.948,260.20451330,6244.908319,261.20451330,1600318469.949,0,963,1.5148495483E+02,6.0000053406E+01,2.6250000000E+01,6.0220420837E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693656838E+00,1.9716753442E+00,4.0241446162E+02,4.0298775964E+02,8.9364147781E-02
2020-09-17,04:54:29.970,260.20451355,6244.908325,261.20451355,1600318469.971,0,963,1.5148495483E+02,6.0000053406E+01,2.6250000000E+01,6.0220420837E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693656838E+00,1.9716777014E+00,4.0241446162E+02,4.0298834519E+02,8.9546584111E-02
2020-09-17,04:54:29.990,260.20451378,6244.908331,261.20451378,1600318469.991,0,963,1.5148495483E+02,6.0000053406E+01,2.6250000000E+01,6.0220420837E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693656838E+00,1.9716800587E+00,4.0234742245E+02,4.0292179588E+02,8.9546584111E-02
2020-09-17,04:54:30.019,260.20451411,6244.908339,261.20451411,1600318470.019,0,963,1.5148495483E+02,6.0000053406E+01,2.6250000000E+01,6.0220420837E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711184808E+00,1.9734349156E+00,4.0234742245E+02,4.0292179588E+02,8.9546584111E-02
2020-09-17,04:54:30.039,260.20451434,6244.908344,261.20451434,1600318470.039,0,963,1.5148495483E+02,6.0000053406E+01,2.6250000000E+01,6.0220420837E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711184808E+00,1.9734315853E+00,4.0234742245E+02,4.0292096948E+02,8.9289070246E-02
2020-09-17,04:54:30.065,260.20451464,6244.908351,261.20451464,1600318470.065,0,963,1.5148495483E+02,6.0000053406E+01,2.6250000000E+01,6.0220420837E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711184808E+00,1.9734282550E+00,4.0231915051E+02,4.0289183092E+02,8.9289070246E-02
2020-09-17,04:54:30.096,260.20451501,6244.908360,261.20451501,1600318470.097,0,963,1.5148495483E+02,6.0000053406E+01,2.6250000000E+01,6.0220420837E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696957882E+00,1.9720038953E+00,4.0231915051E+02,4.0289183092E+02,8.9289070246E-02
2020-09-17,04:54:30.118,260.20451525,6244.908366,261.20451525,1600318470.118,0,963,1.5148495483E+02,6.0000053406E+01,2.6250000000E+01,6.0220420837E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696957882E+00,1.9720035300E+00,4.0231915051E+02,4.0289174022E+02,8.9260806628E-02
2020-09-17,04:54:30.138,260.20451550,6244.908372,261.20451550,1600318470.139,0,963,1.5153686523E+02,6.0000053406E+01,2.6306250000E+01,6.0220420837E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696957882E+00,1.9720031648E+00,4.0237639132E+02,4.0294897180E+02,8.9260806628E-02
2020-09-17,04:54:30.167,260.20451583,6244.908380,261.20451583,1600318470.168,0,963,1.5154263306E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706621191E+00,1.9729706277E+00,4.0237639132E+02,4.0294897180E+02,8.9260806628E-02
2020-09-17,04:54:30.188,260.20451608,6244.908386,261.20451608,1600318470.189,0,963,1.5154263306E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706621191E+00,1.9729718022E+00,4.0237639132E+02,4.0294926334E+02,8.9351648400E-02
2020-09-17,04:54:30.210,260.20451632,6244.908392,261.20451632,1600318470.210,0,963,1.5154263306E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706621191E+00,1.9729729768E+00,4.0235168271E+02,4.0292481107E+02,8.9351648400E-02
2020-09-17,04:54:30.236,260.20451662,6244.908399,261.20451662,1600318470.236,0,963,1.5154263306E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702926409E+00,1.9726030653E+00,4.0235168271E+02,4.0292481107E+02,8.9351648400E-02
2020-09-17,04:54:30.257,260.20451687,6244.908405,261.20451687,1600318470.258,0,963,1.5154263306E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702926409E+00,1.9726019374E+00,4.0235168271E+02,4.0292453107E+02,8.9264399035E-02
2020-09-17,04:54:30.278,260.20451711,6244.908411,261.20451711,1600318470.278,0,963,1.5154263306E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702926409E+00,1.9726008095E+00,4.0236604053E+02,4.0293862933E+02,8.9264399035E-02
2020-09-17,04:54:30.305,260.20451742,6244.908418,261.20451742,1600318470.305,0,963,1.5154263306E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706226910E+00,1.9729312463E+00,4.0236604053E+02,4.0293862933E+02,8.9264399035E-02
2020-09-17,04:54:30.325,260.20451766,6244.908424,261.20451766,1600318470.326,0,963,1.5154263306E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706226910E+00,1.9729337366E+00,4.0236604053E+02,4.0293924748E+02,8.9457013883E-02
2020-09-17,04:54:30.348,260.20451793,6244.908430,261.20451793,1600318470.349,0,963,1.5154263306E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706226910E+00,1.9729362270E+00,4.0236378221E+02,4.0293760409E+02,8.9457013883E-02
2020-09-17,04:54:30.375,260.20451824,6244.908438,261.20451824,1600318470.376,0,963,1.5154263306E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708752235E+00,1.9731890559E+00,4.0236378221E+02,4.0293760409E+02,8.9457013883E-02
2020-09-17,04:54:30.397,260.20451848,6244.908444,261.20451848,1600318470.397,0,963,1.5154263306E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708752235E+00,1.9731877249E+00,4.0236378221E+02,4.0293727374E+02,8.9354079256E-02
2020-09-17,04:54:30.417,260.20451873,6244.908449,261.20451873,1600318470.418,0,963,1.5154263306E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708752235E+00,1.9731863938E+00,4.0236000367E+02,4.0293315949E+02,8.9354079256E-02
2020-09-17,04:54:30.453,260.20451913,6244.908459,261.20451913,1600318470.453,0,963,1.5154263306E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708932968E+00,1.9732044883E+00,4.0236000367E+02,4.0293315949E+02,8.9354079256E-02
2020-09-17,04:54:30.480,260.20451946,6244.908467,261.20451946,1600318470.481,0,963,1.5154263306E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708932968E+00,1.9732017806E+00,4.0236000367E+02,4.0293248747E+02,8.9144677220E-02
2020-09-17,04:54:30.502,260.20451970,6244.908473,261.20451970,1600318470.502,0,963,1.5154263306E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708932968E+00,1.9731990728E+00,4.0226560896E+02,4.0283728661E+02,8.9144677220E-02
2020-09-17,04:54:30.528,260.20452000,6244.908480,261.20452000,1600318470.528,0,963,1.5154263306E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716412836E+00,1.9739479347E+00,4.0226560896E+02,4.0283728661E+02,8.9144677220E-02
2020-09-17,04:54:30.549,260.20452024,6244.908486,261.20452024,1600318470.549,0,963,1.5154263306E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716412836E+00,1.9739512830E+00,4.0226560896E+02,4.0283811707E+02,8.9403517270E-02
2020-09-17,04:54:30.569,260.20452049,6244.908492,261.20452049,1600318470.570,0,963,1.5154263306E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716412836E+00,1.9739546313E+00,4.0239226118E+02,4.0296578028E+02,8.9403517270E-02
2020-09-17,04:54:30.598,260.20452082,6244.908500,261.20452082,1600318470.599,0,963,1.5154263306E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710540305E+00,1.9733666892E+00,4.0239226118E+02,4.0296578028E+02,8.9403517270E-02
2020-09-17,04:54:30.619,260.20452106,6244.908506,261.20452106,1600318470.620,0,963,1.5154263306E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710540305E+00,1.9733663594E+00,4.0239226118E+02,4.0296569842E+02,8.9378013942E-02
2020-09-17,04:54:30.641,260.20452131,6244.908511,261.20452131,1600318470.641,0,963,1.5154263306E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710540305E+00,1.9733660296E+00,4.0240267101E+02,4.0297604124E+02,8.9378013942E-02
2020-09-17,04:54:30.667,260.20452162,6244.908519,261.20452162,1600318470.668,0,963,1.5152576447E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703032771E+00,1.9726143956E+00,4.0240267101E+02,4.0297604124E+02,8.9378013942E-02
2020-09-17,04:54:30.690,260.20452189,6244.908525,261.20452189,1600318470.691,0,963,1.5148640442E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703032771E+00,1.9726165389E+00,4.0240267101E+02,4.0297657338E+02,8.9543813014E-02
2020-09-17,04:54:30.711,260.20452213,6244.908531,261.20452213,1600318470.712,0,963,1.5148640442E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703032771E+00,1.9726186822E+00,4.0231499981E+02,4.0288930916E+02,8.9543813014E-02
2020-09-17,04:54:30.740,260.20452247,6244.908539,261.20452247,1600318470.741,0,963,1.5148640442E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711852631E+00,1.9735017047E+00,4.0231499981E+02,4.0288930916E+02,8.9543813014E-02
2020-09-17,04:54:30.763,260.20452272,6244.908545,261.20452272,1600318470.763,0,963,1.5148640442E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711852631E+00,1.9734994009E+00,4.0231499981E+02,4.0288873755E+02,8.9365677130E-02
2020-09-17,04:54:30.782,260.20452295,6244.908551,261.20452295,1600318470.783,0,963,1.5148640442E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711852631E+00,1.9734970971E+00,4.0230559804E+02,4.0287875078E+02,8.9365677130E-02
2020-09-17,04:54:30.812,260.20452330,6244.908559,261.20452330,1600318470.813,0,963,1.5148640442E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702453037E+00,1.9725560352E+00,4.0230559804E+02,4.0287875078E+02,8.9365677130E-02
2020-09-17,04:54:30.844,260.20452366,6244.908568,261.20452366,1600318470.844,0,963,1.5148640442E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702453037E+00,1.9725557967E+00,4.0230559804E+02,4.0287869158E+02,8.9347227080E-02
2020-09-17,04:54:30.875,260.20452403,6244.908577,261.20452403,1600318470.876,0,963,1.5148640442E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702453037E+00,1.9725555582E+00,4.0242431324E+02,4.0299751667E+02,8.9347227080E-02
2020-09-17,04:54:30.901,260.20452433,6244.908584,261.20452433,1600318470.902,0,963,1.5148640442E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701323123E+00,1.9724424343E+00,4.0242431324E+02,4.0299751667E+02,8.9347227080E-02
2020-09-17,04:54:30.923,260.20452457,6244.908590,261.20452457,1600318470.923,0,963,1.5148640442E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701323123E+00,1.9724408510E+00,4.0242431324E+02,4.0299712351E+02,8.9224736781E-02
2020-09-17,04:54:30.944,260.20452481,6244.908596,261.20452481,1600318470.944,0,963,1.5148640442E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701323123E+00,1.9724392677E+00,4.0231150724E+02,4.0288376390E+02,8.9224736781E-02
2020-09-17,04:54:30.971,260.20452514,6244.908603,261.20452514,1600318470.972,0,963,1.5148640442E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711877505E+00,1.9734959418E+00,4.0231150724E+02,4.0288376390E+02,8.9224736781E-02
2020-09-17,04:54:30.993,260.20452539,6244.908609,261.20452539,1600318470.994,0,963,1.5148640442E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711877505E+00,1.9734966728E+00,4.0231150724E+02,4.0288394528E+02,8.9281260571E-02
2020-09-17,04:54:31.016,260.20452565,6244.908616,261.20452565,1600318471.016,0,963,1.5148640442E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711877505E+00,1.9734974038E+00,4.0237988778E+02,4.0295260452E+02,8.9281260571E-02
2020-09-17,04:54:31.043,260.20452597,6244.908623,261.20452597,1600318471.044,0,963,1.5148640442E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703973442E+00,1.9727060715E+00,4.0237988778E+02,4.0295260452E+02,8.9281260571E-02
2020-09-17,04:54:31.065,260.20452622,6244.908629,261.20452622,1600318471.065,0,963,1.5148640442E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703973442E+00,1.9727042435E+00,4.0237988778E+02,4.0295215073E+02,8.9139865874E-02
2020-09-17,04:54:31.085,260.20452646,6244.908635,261.20452646,1600318471.086,0,963,1.5148640442E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703973442E+00,1.9727024156E+00,4.0243095599E+02,4.0300283773E+02,8.9139865874E-02
2020-09-17,04:54:31.111,260.20452676,6244.908642,261.20452676,1600318471.112,0,963,1.5148640442E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700355196E+00,1.9723401678E+00,4.0243095599E+02,4.0300283773E+02,8.9139865874E-02
2020-09-17,04:54:31.132,260.20452700,6244.908648,261.20452700,1600318471.133,0,963,1.5148640442E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700355196E+00,1.9723442162E+00,4.0243095599E+02,4.0300384307E+02,8.9453080881E-02
2020-09-17,04:54:31.160,260.20452731,6244.908656,261.20452731,1600318471.160,0,963,1.5148640442E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700355196E+00,1.9723482646E+00,4.0238946456E+02,4.0296329782E+02,8.9453080881E-02
2020-09-17,04:54:31.194,260.20452771,6244.908665,261.20452771,1600318471.194,0,963,1.5148640442E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707496473E+00,1.9730632307E+00,4.0238946456E+02,4.0296329782E+02,8.9453080881E-02
2020-09-17,04:54:31.216,260.20452796,6244.908671,261.20452796,1600318471.216,0,963,1.5148640442E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707496473E+00,1.9730591038E+00,4.0238946456E+02,4.0296227347E+02,8.9133914994E-02
2020-09-17,04:54:31.236,260.20452819,6244.908677,261.20452819,1600318471.236,0,963,1.5148751526E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707496473E+00,1.9730549770E+00,4.0222438768E+02,4.0279593769E+02,8.9133914994E-02
2020-09-17,04:54:31.265,260.20452853,6244.908685,261.20452853,1600318471.265,0,963,1.5148918152E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702562773E+00,1.9725610298E+00,4.0222438768E+02,4.0279593769E+02,8.9133914994E-02
2020-09-17,04:54:31.286,260.20452877,6244.908691,261.20452877,1600318471.286,0,963,1.5148918152E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702562773E+00,1.9725645455E+00,4.0222438768E+02,4.0279681019E+02,8.9405883092E-02
2020-09-17,04:54:31.306,260.20452902,6244.908696,261.20452902,1600318471.307,0,963,1.5148918152E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702562773E+00,1.9725680612E+00,4.0240783979E+02,4.0298139628E+02,8.9405883092E-02
2020-09-17,04:54:31.335,260.20452934,6244.908704,261.20452934,1600318471.335,0,963,1.5148918152E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708191077E+00,1.9731315520E+00,4.0240783979E+02,4.0298139628E+02,8.9405883092E-02
2020-09-17,04:54:31.357,260.20452959,6244.908710,261.20452959,1600318471.357,0,963,1.5148918152E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708191077E+00,1.9731296568E+00,4.0240783979E+02,4.0298092588E+02,8.9259321105E-02
2020-09-17,04:54:31.378,260.20452984,6244.908716,261.20452984,1600318471.378,0,963,1.5148918152E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708191077E+00,1.9731277617E+00,4.0250000429E+02,4.0307275113E+02,8.9259321105E-02
2020-09-17,04:54:31.407,260.20453017,6244.908724,261.20453017,1600318471.407,0,963,1.5148918152E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705321468E+00,1.9728404647E+00,4.0250000429E+02,4.0307275113E+02,8.9259321105E-02
2020-09-17,04:54:31.427,260.20453042,6244.908730,261.20453042,1600318471.428,0,963,1.5148918152E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705321468E+00,1.9728456401E+00,4.0250000429E+02,4.0307403623E+02,8.9659627174E-02
2020-09-17,04:54:31.448,260.20453066,6244.908736,261.20453066,1600318471.449,0,963,1.5148918152E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705321468E+00,1.9728508155E+00,4.0229390388E+02,4.0286892634E+02,8.9659627174E-02
2020-09-17,04:54:31.476,260.20453097,6244.908743,261.20453097,1600318471.476,0,963,1.5148918152E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704804386E+00,1.9727990465E+00,4.0229390388E+02,4.0286892634E+02,8.9659627174E-02
2020-09-17,04:54:31.496,260.20453122,6244.908749,261.20453122,1600318471.497,0,963,1.5148918152E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704804386E+00,1.9727969398E+00,4.0229390388E+02,4.0286840349E+02,8.9496679195E-02
2020-09-17,04:54:31.517,260.20453146,6244.908755,261.20453146,1600318471.518,0,963,1.5148918152E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704804386E+00,1.9727948332E+00,4.0227642414E+02,4.0285037596E+02,8.9496679195E-02
2020-09-17,04:54:31.552,260.20453185,6244.908764,261.20453185,1600318471.552,0,963,1.5148918152E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702876358E+00,1.9726018039E+00,4.0227642414E+02,4.0285037596E+02,8.9496679195E-02
2020-09-17,04:54:31.578,260.20453215,6244.908772,261.20453215,1600318471.578,0,963,1.5148918152E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702876358E+00,1.9726003298E+00,4.0227642414E+02,4.0285001007E+02,8.9382641441E-02
2020-09-17,04:54:31.598,260.20453240,6244.908777,261.20453240,1600318471.599,0,963,1.5148918152E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702876358E+00,1.9725988556E+00,4.0232527016E+02,4.0289855980E+02,8.9382641441E-02
2020-09-17,04:54:31.628,260.20453273,6244.908786,261.20453273,1600318471.628,0,963,1.5148918152E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704039915E+00,1.9727153478E+00,4.0232527016E+02,4.0289855980E+02,8.9382641441E-02
2020-09-17,04:54:31.648,260.20453297,6244.908791,261.20453297,1600318471.649,0,963,1.5148918152E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704039915E+00,1.9727158202E+00,4.0232527016E+02,4.0289867705E+02,8.9419179258E-02
2020-09-17,04:54:31.670,260.20453322,6244.908797,261.20453322,1600318471.670,0,963,1.5148918152E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704039915E+00,1.9727162925E+00,4.0234660938E+02,4.0292016394E+02,8.9419179258E-02
2020-09-17,04:54:31.698,260.20453355,6244.908805,261.20453355,1600318471.699,0,963,1.5148918152E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707254261E+00,1.9730381043E+00,4.0234660938E+02,4.0292016394E+02,8.9419179258E-02
2020-09-17,04:54:31.720,260.20453381,6244.908811,261.20453381,1600318471.721,0,963,1.5148918152E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707254261E+00,1.9730355052E+00,4.0234660938E+02,4.0291951888E+02,8.9218168903E-02
2020-09-17,04:54:31.740,260.20453404,6244.908817,261.20453404,1600318471.741,0,963,1.5148918152E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707254261E+00,1.9730329062E+00,4.0231842121E+02,4.0289064555E+02,8.9218168903E-02
2020-09-17,04:54:31.773,260.20453441,6244.908826,261.20453441,1600318471.773,0,963,1.5148145294E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703096416E+00,1.9726166349E+00,4.0231842121E+02,4.0289064555E+02,8.9218168903E-02
2020-09-17,04:54:31.793,260.20453465,6244.908832,261.20453465,1600318471.794,0,963,1.5147372437E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703096416E+00,1.9726191655E+00,4.0231842121E+02,4.0289127372E+02,8.9413929242E-02
2020-09-17,04:54:31.815,260.20453491,6244.908838,261.20453491,1600318471.816,0,963,1.5147372437E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703096416E+00,1.9726216961E+00,4.0236190044E+02,4.0293544309E+02,8.9413929242E-02
2020-09-17,04:54:31.844,260.20453523,6244.908846,261.20453523,1600318471.844,0,963,1.5147372437E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708377819E+00,1.9731504562E+00,4.0236190044E+02,4.0293544309E+02,8.9413929242E-02
2020-09-17,04:54:31.865,260.20453547,6244.908851,261.20453547,1600318471.865,0,963,1.5147372437E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708377819E+00,1.9731501162E+00,4.0236190044E+02,4.0293535872E+02,8.9387636621E-02
2020-09-17,04:54:31.888,260.20453574,6244.908858,261.20453574,1600318471.888,0,963,1.5147372437E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708377819E+00,1.9731497763E+00,4.0232917159E+02,4.0290249885E+02,8.9387636621E-02
2020-09-17,04:54:31.917,260.20453608,6244.908866,261.20453608,1600318471.917,0,963,1.5147372437E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705237718E+00,1.9728353977E+00,4.0232917159E+02,4.0290249885E+02,8.9387636621E-02
2020-09-17,04:54:31.948,260.20453645,6244.908875,261.20453645,1600318471.949,0,963,1.5147372437E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705237718E+00,1.9728341269E+00,4.0232917159E+02,4.0290218342E+02,8.9289339040E-02
2020-09-17,04:54:31.980,260.20453682,6244.908884,261.20453682,1600318471.981,0,963,1.5147372437E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705237718E+00,1.9728328560E+00,4.0236211540E+02,4.0293485869E+02,8.9289339040E-02
2020-09-17,04:54:32.009,260.20453715,6244.908892,261.20453715,1600318472.010,0,963,1.5147372437E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698241391E+00,1.9721324035E+00,4.0236211540E+02,4.0293485869E+02,8.9289339040E-02
2020-09-17,04:54:32.030,260.20453740,6244.908897,261.20453740,1600318472.031,0,963,1.5147372437E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698241391E+00,1.9721327633E+00,4.0236211540E+02,4.0293494803E+02,8.9317179800E-02
2020-09-17,04:54:32.052,260.20453764,6244.908903,261.20453764,1600318472.052,0,963,1.5147372437E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698241391E+00,1.9721331232E+00,4.0237121755E+02,4.0294415250E+02,8.9317179800E-02
2020-09-17,04:54:32.081,260.20453797,6244.908911,261.20453797,1600318472.081,0,963,1.5147372437E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707866599E+00,1.9730967722E+00,4.0237121755E+02,4.0294415250E+02,8.9317179800E-02
2020-09-17,04:54:32.101,260.20453822,6244.908917,261.20453822,1600318472.102,0,963,1.5147372437E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707866599E+00,1.9730973427E+00,4.0237121755E+02,4.0294429408E+02,8.9361297326E-02
2020-09-17,04:54:32.122,260.20453846,6244.908923,261.20453846,1600318472.123,0,963,1.5147372437E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707866599E+00,1.9730979131E+00,4.0236513675E+02,4.0293834621E+02,8.9361297326E-02
2020-09-17,04:54:32.148,260.20453876,6244.908930,261.20453876,1600318472.149,0,963,1.5147372437E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703510894E+00,1.9726618317E+00,4.0236513675E+02,4.0293834621E+02,8.9361297326E-02
2020-09-17,04:54:32.170,260.20453900,6244.908936,261.20453900,1600318472.170,0,963,1.5147372437E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703510894E+00,1.9726634334E+00,4.0236513675E+02,4.0293874381E+02,8.9485190347E-02
2020-09-17,04:54:32.191,260.20453926,6244.908942,261.20453926,1600318472.192,0,963,1.5147372437E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703510894E+00,1.9726650350E+00,4.0228123538E+02,4.0285512034E+02,8.9485190347E-02
2020-09-17,04:54:32.221,260.20453961,6244.908951,261.20453961,1600318472.222,0,963,1.5147372437E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712013515E+00,1.9735162956E+00,4.0228123538E+02,4.0285512034E+02,8.9485190347E-02
2020-09-17,04:54:32.243,260.20453986,6244.908957,261.20453986,1600318472.244,0,963,1.5147372437E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712013515E+00,1.9735161901E+00,4.0228123538E+02,4.0285509416E+02,8.9477031549E-02
2020-09-17,04:54:32.269,260.20454016,6244.908964,261.20454016,1600318472.270,0,963,1.5147372437E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712013515E+00,1.9735160846E+00,4.0226296784E+02,4.0283677439E+02,8.9477031549E-02
2020-09-17,04:54:32.303,260.20454056,6244.908973,261.20454056,1600318472.304,0,963,1.5148645020E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707294037E+00,1.9730435826E+00,4.0226296784E+02,4.0283677439E+02,8.9477031549E-02
2020-09-17,04:54:32.325,260.20454081,6244.908979,261.20454081,1600318472.326,0,963,1.5151614380E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707294037E+00,1.9730421575E+00,4.0226296784E+02,4.0283642076E+02,8.9366811609E-02
2020-09-17,04:54:32.346,260.20454105,6244.908985,261.20454105,1600318472.347,0,963,1.5151614380E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707294037E+00,1.9730407324E+00,4.0230608240E+02,4.0287924311E+02,8.9366811609E-02
2020-09-17,04:54:32.372,260.20454135,6244.908992,261.20454135,1600318472.373,0,963,1.5151614380E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717176883E+00,1.9740301761E+00,4.0230608240E+02,4.0287924311E+02,8.9366811609E-02
2020-09-17,04:54:32.394,260.20454160,6244.908998,261.20454160,1600318472.394,0,963,1.5151614380E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717176883E+00,1.9740312745E+00,4.0230608240E+02,4.0287951557E+02,8.9451723296E-02
2020-09-17,04:54:32.414,260.20454184,6244.909004,261.20454184,1600318472.415,0,963,1.5151614380E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717176883E+00,1.9740323730E+00,4.0234384135E+02,4.0291760083E+02,8.9451723296E-02
2020-09-17,04:54:32.440,260.20454214,6244.909011,261.20454214,1600318472.441,0,963,1.5151614380E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702644404E+00,1.9725774190E+00,4.0234384135E+02,4.0291760083E+02,8.9451723296E-02
2020-09-17,04:54:32.461,260.20454238,6244.909017,261.20454238,1600318472.462,0,963,1.5151614380E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702644404E+00,1.9725763262E+00,4.0234384135E+02,4.0291732954E+02,8.9367184641E-02
2020-09-17,04:54:32.483,260.20454263,6244.909023,261.20454263,1600318472.483,0,963,1.5151614380E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702644404E+00,1.9725752334E+00,4.0236808965E+02,4.0294134110E+02,8.9367184641E-02
2020-09-17,04:54:32.509,260.20454294,6244.909031,261.20454294,1600318472.510,0,963,1.5151614380E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702790823E+00,1.9725898925E+00,4.0236808965E+02,4.0294134110E+02,8.9367184641E-02
2020-09-17,04:54:32.530,260.20454318,6244.909036,261.20454318,1600318472.531,0,963,1.5151614380E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702790823E+00,1.9725877259E+00,4.0236808965E+02,4.0294080322E+02,8.9199583517E-02
2020-09-17,04:54:32.552,260.20454343,6244.909042,261.20454343,1600318472.552,0,963,1.5151614380E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702790823E+00,1.9725855593E+00,4.0238300931E+02,4.0295520623E+02,8.9199583517E-02
2020-09-17,04:54:32.581,260.20454376,6244.909050,261.20454376,1600318472.581,0,963,1.5151614380E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706529613E+00,1.9729598759E+00,4.0238300931E+02,4.0295520623E+02,8.9199583517E-02
2020-09-17,04:54:32.602,260.20454402,6244.909056,261.20454402,1600318472.603,0,963,1.5151614380E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706529613E+00,1.9729610078E+00,4.0238300931E+02,4.0295548719E+02,8.9287128233E-02
2020-09-17,04:54:32.622,260.20454425,6244.909062,261.20454425,1600318472.623,0,963,1.5151614380E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706529613E+00,1.9729621397E+00,4.0232547126E+02,4.0289814820E+02,8.9287128233E-02
2020-09-17,04:54:32.654,260.20454462,6244.909071,261.20454462,1600318472.655,0,963,1.5151614380E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707113266E+00,1.9730205734E+00,4.0232547126E+02,4.0289814820E+02,8.9287128233E-02
2020-09-17,04:54:32.681,260.20454493,6244.909078,261.20454493,1600318472.682,0,963,1.5151614380E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707113266E+00,1.9730202682E+00,4.0232547126E+02,4.0289807246E+02,8.9263523268E-02
2020-09-17,04:54:32.707,260.20454522,6244.909085,261.20454522,1600318472.707,0,963,1.5151614380E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707113266E+00,1.9730199630E+00,4.0242474000E+02,4.0299740671E+02,8.9263523268E-02
2020-09-17,04:54:32.736,260.20454556,6244.909093,261.20454556,1600318472.736,0,963,1.5151614380E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712172226E+00,1.9735264517E+00,4.0242474000E+02,4.0299740671E+02,8.9263523268E-02
2020-09-17,04:54:32.757,260.20454581,6244.909099,261.20454581,1600318472.758,0,963,1.5151614380E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712172226E+00,1.9735275886E+00,4.0242474000E+02,4.0299768887E+02,8.9351430896E-02
2020-09-17,04:54:32.778,260.20454604,6244.909105,261.20454604,1600318472.778,0,963,1.5151614380E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712172226E+00,1.9735287255E+00,4.0228438115E+02,4.0285741224E+02,8.9351430896E-02
2020-09-17,04:54:32.805,260.20454635,6244.909113,261.20454635,1600318472.805,0,963,1.5151614380E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707361458E+00,1.9730470846E+00,4.0228438115E+02,4.0285741224E+02,8.9351430896E-02
2020-09-17,04:54:32.825,260.20454660,6244.909118,261.20454660,1600318472.826,0,963,1.5151614380E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707361458E+00,1.9730453754E+00,4.0228438115E+02,4.0285698811E+02,8.9219242698E-02
2020-09-17,04:54:32.846,260.20454684,6244.909124,261.20454684,1600318472.847,0,963,1.5150447083E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707361458E+00,1.9730436662E+00,4.0229989346E+02,4.0287209835E+02,8.9219242698E-02
2020-09-17,04:54:32.875,260.20454716,6244.909132,261.20454716,1600318472.875,0,963,1.5145777893E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709353747E+00,1.9732431285E+00,4.0229989346E+02,4.0287209835E+02,8.9219242698E-02
2020-09-17,04:54:32.897,260.20454742,6244.909138,261.20454742,1600318472.897,0,963,1.5145777893E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709353747E+00,1.9732444432E+00,4.0229989346E+02,4.0287242459E+02,8.9320916968E-02
2020-09-17,04:54:32.917,260.20454766,6244.909144,261.20454766,1600318472.918,0,963,1.5145777893E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709353747E+00,1.9732457580E+00,4.0227504747E+02,4.0284786946E+02,8.9320916968E-02
2020-09-17,04:54:32.944,260.20454796,6244.909151,261.20454796,1600318472.944,0,963,1.5145777893E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698094464E+00,1.9721185098E+00,4.0227504747E+02,4.0284786946E+02,8.9320916968E-02
2020-09-17,04:54:32.964,260.20454821,6244.909157,261.20454821,1600318472.965,0,963,1.5145777893E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698094464E+00,1.9721166975E+00,4.0227504747E+02,4.0284741953E+02,8.9180688935E-02
2020-09-17,04:54:32.986,260.20454845,6244.909163,261.20454845,1600318472.986,0,963,1.5145777893E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698094464E+00,1.9721148852E+00,4.0238972703E+02,4.0296181222E+02,8.9180688935E-02
2020-09-17,04:54:33.016,260.20454881,6244.909171,261.20454881,1600318473.017,0,963,1.5145777893E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712200539E+00,1.9735271437E+00,4.0238972703E+02,4.0296181222E+02,8.9180688935E-02
2020-09-17,04:54:33.049,260.20454918,6244.909180,261.20454918,1600318473.049,0,963,1.5145777893E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712200539E+00,1.9735288957E+00,4.0238972703E+02,4.0296224697E+02,8.9316150567E-02
2020-09-17,04:54:33.081,260.20454955,6244.909189,261.20454955,1600318473.081,0,963,1.5145777893E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712200539E+00,1.9735306476E+00,4.0233712109E+02,4.0291000088E+02,8.9316150567E-02
2020-09-17,04:54:33.107,260.20454985,6244.909196,261.20454985,1600318473.107,0,963,1.5145777893E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700539906E+00,1.9723632174E+00,4.0233712109E+02,4.0291000088E+02,8.9316150567E-02
2020-09-17,04:54:33.128,260.20455009,6244.909202,261.20455009,1600318473.128,0,963,1.5145777893E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700539906E+00,1.9723639293E+00,4.0233712109E+02,4.0291017761E+02,8.9371224399E-02
2020-09-17,04:54:33.148,260.20455034,6244.909208,261.20455034,1600318473.149,0,963,1.5145777893E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700539906E+00,1.9723646411E+00,4.0232714823E+02,4.0290036728E+02,8.9371224399E-02
2020-09-17,04:54:33.177,260.20455067,6244.909216,261.20455067,1600318473.178,0,963,1.5145777893E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708960457E+00,1.9732076840E+00,4.0232714823E+02,4.0290036728E+02,8.9371224399E-02
2020-09-17,04:54:33.198,260.20455091,6244.909222,261.20455091,1600318473.199,0,963,1.5145777893E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708960457E+00,1.9732084557E+00,4.0232714823E+02,4.0290055879E+02,8.9430906916E-02
2020-09-17,04:54:33.221,260.20455118,6244.909228,261.20455118,1600318473.222,0,963,1.5145777893E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708960457E+00,1.9732092275E+00,4.0240925522E+02,4.0298297436E+02,8.9430906916E-02
2020-09-17,04:54:33.252,260.20455153,6244.909237,261.20455153,1600318473.252,0,963,1.5145777893E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703821694E+00,1.9726947480E+00,4.0240925522E+02,4.0298297436E+02,8.9430906916E-02
2020-09-17,04:54:33.273,260.20455177,6244.909243,261.20455177,1600318473.273,0,963,1.5145777893E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703821694E+00,1.9726931539E+00,4.0240925522E+02,4.0298257858E+02,8.9307595375E-02
2020-09-17,04:54:33.293,260.20455201,6244.909248,261.20455201,1600318473.294,0,963,1.5145777893E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703821694E+00,1.9726915598E+00,4.0232890929E+02,4.0290172248E+02,8.9307595375E-02
2020-09-17,04:54:33.321,260.20455233,6244.909256,261.20455233,1600318473.321,0,963,1.5145777893E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712116185E+00,1.9735219810E+00,4.0232890929E+02,4.0290172248E+02,8.9307595375E-02
2020-09-17,04:54:33.341,260.20455256,6244.909261,261.20455256,1600318473.341,0,963,1.5145777893E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712116185E+00,1.9735221406E+00,4.0232890929E+02,4.0290176208E+02,8.9319936309E-02
2020-09-17,04:54:33.368,260.20455287,6244.909269,261.20455287,1600318473.368,0,963,1.5145777893E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712116185E+00,1.9735223002E+00,4.0231871913E+02,4.0289159701E+02,8.9319936309E-02
2020-09-17,04:54:33.401,260.20455326,6244.909278,261.20455326,1600318473.402,0,963,1.5150157318E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696239216E+00,1.9719327422E+00,4.0231871913E+02,4.0289159701E+02,8.9319936309E-02
2020-09-17,04:54:33.423,260.20455351,6244.909284,261.20455351,1600318473.423,0,963,1.5150643921E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696239216E+00,1.9719346820E+00,4.0231871913E+02,4.0289207868E+02,8.9470041958E-02
2020-09-17,04:54:33.446,260.20455377,6244.909291,261.20455377,1600318473.446,0,963,1.5150643921E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696239216E+00,1.9719366218E+00,4.0236692095E+02,4.0294083093E+02,8.9470041958E-02
2020-09-17,04:54:33.476,260.20455412,6244.909299,261.20455412,1600318473.476,0,963,1.5150643921E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702633575E+00,1.9725768084E+00,4.0236692095E+02,4.0294083093E+02,8.9470041958E-02
2020-09-17,04:54:33.496,260.20455436,6244.909305,261.20455436,1600318473.497,0,963,1.5150643921E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702633575E+00,1.9725765230E+00,4.0236692095E+02,4.0294076006E+02,8.9447959781E-02
2020-09-17,04:54:33.517,260.20455461,6244.909311,261.20455461,1600318473.518,0,963,1.5150643921E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702633575E+00,1.9725762375E+00,4.0226268769E+02,4.0283630729E+02,8.9447959781E-02
2020-09-17,04:54:33.546,260.20455494,6244.909319,261.20455494,1600318473.547,0,963,1.5150643921E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705743736E+00,1.9728876188E+00,4.0226268769E+02,4.0283630729E+02,8.9447959781E-02
2020-09-17,04:54:33.568,260.20455519,6244.909324,261.20455519,1600318473.568,0,963,1.5150643921E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705743736E+00,1.9728854401E+00,4.0226268769E+02,4.0283576665E+02,8.9279452335E-02
2020-09-17,04:54:33.591,260.20455545,6244.909331,261.20455545,1600318473.591,0,963,1.5150643921E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705743736E+00,1.9728832615E+00,4.0231392651E+02,4.0288653775E+02,8.9279452335E-02
2020-09-17,04:54:33.619,260.20455579,6244.909339,261.20455579,1600318473.620,0,963,1.5150643921E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706075833E+00,1.9729165102E+00,4.0231392651E+02,4.0288653775E+02,8.9279452335E-02
2020-09-17,04:54:33.641,260.20455604,6244.909345,261.20455604,1600318473.642,0,963,1.5150643921E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706075833E+00,1.9729195427E+00,4.0231392651E+02,4.0288729038E+02,8.9514003073E-02
2020-09-17,04:54:33.661,260.20455627,6244.909351,261.20455627,1600318473.662,0,963,1.5150643921E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706075833E+00,1.9729225752E+00,4.0233636075E+02,4.0291050927E+02,8.9514003073E-02
2020-09-17,04:54:33.688,260.20455659,6244.909358,261.20455659,1600318473.689,0,963,1.5150643921E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703244897E+00,1.9726391490E+00,4.0233636075E+02,4.0291050927E+02,8.9514003073E-02
2020-09-17,04:54:33.710,260.20455683,6244.909364,261.20455683,1600318473.710,0,963,1.5150643921E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703244897E+00,1.9726365794E+00,4.0233636075E+02,4.0290987143E+02,8.9315235897E-02
2020-09-17,04:54:33.730,260.20455707,6244.909370,261.20455707,1600318473.731,0,963,1.5150643921E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703244897E+00,1.9726340099E+00,4.0239655941E+02,4.0296951797E+02,8.9315235897E-02
2020-09-17,04:54:33.763,260.20455744,6244.909379,261.20455744,1600318473.763,0,963,1.5150643921E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714953461E+00,1.9738062388E+00,4.0239655941E+02,4.0296951797E+02,8.9315235897E-02
2020-09-17,04:54:33.789,260.20455774,6244.909386,261.20455774,1600318473.789,0,963,1.5150643921E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714953461E+00,1.9738089885E+00,4.0239655941E+02,4.0297020022E+02,8.9527812207E-02
2020-09-17,04:54:33.809,260.20455799,6244.909392,261.20455799,1600318473.810,0,963,1.5150643921E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714953461E+00,1.9738117382E+00,4.0238278795E+02,4.0295709137E+02,8.9527812207E-02
2020-09-17,04:54:33.838,260.20455832,6244.909400,261.20455832,1600318473.839,0,963,1.5150643921E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707186837E+00,1.9730341632E+00,4.0238278795E+02,4.0295709137E+02,8.9527812207E-02
2020-09-17,04:54:33.859,260.20455856,6244.909406,261.20455856,1600318473.860,0,963,1.5150643921E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707186837E+00,1.9730311306E+00,4.0238278795E+02,4.0295633865E+02,8.9293276131E-02
2020-09-17,04:54:33.881,260.20455881,6244.909411,261.20455881,1600318473.881,0,963,1.5150643921E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707186837E+00,1.9730280981E+00,4.0234522408E+02,4.0291796859E+02,8.9293276131E-02
2020-09-17,04:54:33.910,260.20455914,6244.909419,261.20455914,1600318473.910,0,963,1.5150643921E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701888340E+00,1.9724976275E+00,4.0234522408E+02,4.0291796859E+02,8.9293276131E-02
2020-09-17,04:54:33.930,260.20455939,6244.909425,261.20455939,1600318473.931,0,963,1.5152192688E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701888340E+00,1.9724966981E+00,4.0234522408E+02,4.0291773785E+02,8.9221372627E-02
2020-09-17,04:54:33.951,260.20455963,6244.909431,261.20455963,1600318473.952,0,963,1.5152502441E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701888340E+00,1.9724957686E+00,4.0237560559E+02,4.0294793183E+02,8.9221372627E-02
2020-09-17,04:54:33.977,260.20455993,6244.909438,261.20455993,1600318473.978,0,963,1.5152502441E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707468064E+00,1.9730543944E+00,4.0237560559E+02,4.0294793183E+02,8.9221372627E-02
2020-09-17,04:54:34.003,260.20456022,6244.909445,261.20456022,1600318474.003,0,963,1.5152502441E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707468064E+00,1.9730545302E+00,4.0237560559E+02,4.0294796553E+02,8.9231872220E-02
2020-09-17,04:54:34.023,260.20456045,6244.909451,261.20456045,1600318474.023,0,963,1.5152502441E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707468064E+00,1.9730546659E+00,4.0229604909E+02,4.0286832956E+02,8.9231872220E-02
2020-09-17,04:54:34.052,260.20456079,6244.909459,261.20456079,1600318474.052,0,963,1.5152502441E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701506605E+00,1.9724578219E+00,4.0229604909E+02,4.0286832956E+02,8.9231872220E-02
2020-09-17,04:54:34.072,260.20456103,6244.909465,261.20456103,1600318474.073,0,963,1.5152502441E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701506605E+00,1.9724570983E+00,4.0229604909E+02,4.0286814995E+02,8.9175898422E-02
2020-09-17,04:54:34.094,260.20456127,6244.909471,261.20456127,1600318474.094,0,963,1.5152502441E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701506605E+00,1.9724563748E+00,4.0231880331E+02,4.0289075692E+02,8.9175898422E-02
2020-09-17,04:54:34.119,260.20456157,6244.909478,261.20456157,1600318474.120,0,963,1.5152502441E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710830360E+00,1.9733898415E+00,4.0231880331E+02,4.0289075692E+02,8.9175898422E-02
2020-09-17,04:54:34.151,260.20456194,6244.909487,261.20456194,1600318474.152,0,963,1.5152502441E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710830360E+00,1.9733906288E+00,4.0231880331E+02,4.0289095226E+02,8.9236775382E-02
2020-09-17,04:54:34.184,260.20456231,6244.909496,261.20456231,1600318474.184,0,963,1.5152502441E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710830360E+00,1.9733914161E+00,4.0239228817E+02,4.0296473701E+02,8.9236775382E-02
2020-09-17,04:54:34.210,260.20456262,6244.909503,261.20456262,1600318474.210,0,963,1.5152502441E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707892714E+00,1.9730973075E+00,4.0239228817E+02,4.0296473701E+02,8.9236775382E-02
2020-09-17,04:54:34.230,260.20456286,6244.909509,261.20456286,1600318474.231,0,963,1.5152502441E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707892714E+00,1.9730973243E+00,4.0239228817E+02,4.0296474118E+02,8.9238074959E-02
2020-09-17,04:54:34.252,260.20456310,6244.909514,261.20456310,1600318474.252,0,963,1.5152502441E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707892714E+00,1.9730973411E+00,4.0242758412E+02,4.0300009152E+02,8.9238074959E-02
2020-09-17,04:54:34.280,260.20456344,6244.909522,261.20456344,1600318474.281,0,963,1.5152502441E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697143569E+00,1.9720211677E+00,4.0242758412E+02,4.0300009152E+02,8.9238074959E-02
2020-09-17,04:54:34.305,260.20456372,6244.909529,261.20456372,1600318474.305,0,963,1.5152502441E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697143569E+00,1.9720215982E+00,4.0242758412E+02,4.0300019845E+02,8.9271390310E-02
2020-09-17,04:54:34.325,260.20456396,6244.909535,261.20456396,1600318474.326,0,963,1.5152502441E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697143569E+00,1.9720220287E+00,4.0234292807E+02,4.0291552885E+02,8.9271390310E-02
2020-09-17,04:54:34.355,260.20456429,6244.909543,261.20456429,1600318474.355,0,963,1.5152502441E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704848058E+00,1.9727933803E+00,4.0234292807E+02,4.0291552885E+02,8.9271390310E-02
2020-09-17,04:54:34.375,260.20456454,6244.909549,261.20456454,1600318474.376,0,963,1.5152502441E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704848058E+00,1.9727965202E+00,4.0234292807E+02,4.0291630822E+02,8.9514257318E-02
2020-09-17,04:54:34.398,260.20456480,6244.909555,261.20456480,1600318474.399,0,963,1.5152502441E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704848058E+00,1.9727996600E+00,4.0226296587E+02,4.0283701129E+02,8.9514257318E-02
2020-09-17,04:54:34.426,260.20456512,6244.909563,261.20456512,1600318474.426,0,963,1.5152502441E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701947999E+00,1.9725093135E+00,4.0226296587E+02,4.0283701129E+02,8.9514257318E-02
2020-09-17,04:54:34.447,260.20456536,6244.909569,261.20456536,1600318474.447,0,963,1.5152502441E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701947999E+00,1.9725058828E+00,4.0226296587E+02,4.0283615977E+02,8.9248855008E-02
2020-09-17,04:54:34.473,260.20456566,6244.909576,261.20456566,1600318474.473,0,963,1.5148679134E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701947999E+00,1.9725024521E+00,4.0220460369E+02,4.0277686303E+02,8.9248855008E-02
2020-09-17,04:54:34.505,260.20456603,6244.909585,261.20456603,1600318474.505,0,963,1.5147636414E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704674630E+00,1.9727754345E+00,4.0220460369E+02,4.0277686303E+02,8.9248855008E-02
2020-09-17,04:54:34.526,260.20456627,6244.909591,261.20456627,1600318474.526,0,963,1.5147636414E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704674630E+00,1.9727756292E+00,4.0220460369E+02,4.0277691136E+02,8.9263920578E-02
2020-09-17,04:54:34.548,260.20456653,6244.909597,261.20456653,1600318474.548,0,963,1.5147636414E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704674630E+00,1.9727758240E+00,4.0235731935E+02,4.0292989267E+02,8.9263920578E-02
2020-09-17,04:54:34.576,260.20456686,6244.909605,261.20456686,1600318474.577,0,963,1.5147636414E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706294814E+00,1.9729380323E+00,4.0235731935E+02,4.0292989267E+02,8.9263920578E-02
2020-09-17,04:54:34.599,260.20456713,6244.909611,261.20456713,1600318474.600,0,963,1.5147636414E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706294814E+00,1.9729380404E+00,4.0235731935E+02,4.0292989468E+02,8.9264547590E-02
2020-09-17,04:54:34.621,260.20456738,6244.909617,261.20456738,1600318474.622,0,963,1.5147636414E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706294814E+00,1.9729380485E+00,4.0229619936E+02,4.0286868973E+02,8.9264547590E-02
2020-09-17,04:54:34.650,260.20456771,6244.909625,261.20456771,1600318474.650,0,963,1.5147636414E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707305335E+00,1.9730392189E+00,4.0229619936E+02,4.0286868973E+02,8.9264547590E-02
2020-09-17,04:54:34.670,260.20456794,6244.909631,261.20456794,1600318474.670,0,963,1.5147636414E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707305335E+00,1.9730365914E+00,4.0229619936E+02,4.0286803770E+02,8.9061339664E-02
2020-09-17,04:54:34.693,260.20456821,6244.909637,261.20456821,1600318474.693,0,963,1.5147636414E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707305335E+00,1.9730339640E+00,4.0228434024E+02,4.0285550971E+02,8.9061339664E-02
2020-09-17,04:54:34.724,260.20456858,6244.909646,261.20456858,1600318474.725,0,963,1.5147636414E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703379454E+00,1.9726409170E+00,4.0228434024E+02,4.0285550971E+02,8.9061339664E-02
2020-09-17,04:54:34.746,260.20456883,6244.909652,261.20456883,1600318474.747,0,963,1.5147636414E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703379454E+00,1.9726441149E+00,4.0228434024E+02,4.0285630343E+02,8.9308715086E-02
2020-09-17,04:54:34.767,260.20456907,6244.909658,261.20456907,1600318474.768,0,963,1.5147636414E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703379454E+00,1.9726473129E+00,4.0229759930E+02,4.0287037510E+02,8.9308715086E-02
2020-09-17,04:54:34.793,260.20456937,6244.909665,261.20456937,1600318474.794,0,963,1.5147636414E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708478934E+00,1.9731578585E+00,4.0229759930E+02,4.0287037510E+02,8.9308715086E-02
2020-09-17,04:54:34.815,260.20456963,6244.909671,261.20456963,1600318474.816,0,963,1.5147636414E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708478934E+00,1.9731581261E+00,4.0229759930E+02,4.0287044149E+02,8.9329407589E-02
2020-09-17,04:54:34.835,260.20456986,6244.909677,261.20456986,1600318474.836,0,963,1.5147636414E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708478934E+00,1.9731583937E+00,4.0233717990E+02,4.0291014486E+02,8.9329407589E-02
2020-09-17,04:54:34.868,260.20457023,6244.909686,261.20457023,1600318474.868,0,963,1.5147636414E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708300223E+00,1.9731405016E+00,4.0233717990E+02,4.0291014486E+02,8.9329407589E-02
2020-09-17,04:54:34.894,260.20457053,6244.909693,261.20457053,1600318474.894,0,963,1.5147636414E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708300223E+00,1.9731405903E+00,4.0233717990E+02,4.0291016686E+02,8.9336262818E-02
2020-09-17,04:54:34.917,260.20457080,6244.909699,261.20457080,1600318474.917,0,963,1.5147636414E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708300223E+00,1.9731406789E+00,4.0220539266E+02,4.0277821392E+02,8.9336262818E-02
2020-09-17,04:54:34.947,260.20457115,6244.909708,261.20457115,1600318474.947,0,963,1.5147636414E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701787172E+00,1.9724886102E+00,4.0220539266E+02,4.0277821392E+02,8.9336262818E-02
2020-09-17,04:54:34.967,260.20457139,6244.909713,261.20457139,1600318474.968,0,963,1.5147636414E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701787172E+00,1.9724884740E+00,4.0220539266E+02,4.0277818012E+02,8.9325728274E-02
2020-09-17,04:54:34.989,260.20457163,6244.909719,261.20457163,1600318474.989,0,963,1.5147636414E+02,6.0000053406E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701787172E+00,1.9724883378E+00,4.0237799510E+02,4.0295099457E+02,8.9325728274E-02
2020-09-17,04:54:35.019,260.20457198,6244.909728,261.20457198,1600318475.019,0,963,1.5151518250E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703491090E+00,1.9726589294E+00,4.0237799510E+02,4.0295099457E+02,8.9325728274E-02
2020-09-17,04:54:35.039,260.20457221,6244.909733,261.20457221,1600318475.039,0,963,1.5151518250E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703491090E+00,1.9726571801E+00,4.0237799510E+02,4.0295056028E+02,8.9190408240E-02
2020-09-17,04:54:35.059,260.20457245,6244.909739,261.20457245,1600318475.060,0,963,1.5151518250E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703491090E+00,1.9726554308E+00,4.0232060764E+02,4.0289265693E+02,8.9190408240E-02
2020-09-17,04:54:35.085,260.20457275,6244.909746,261.20457275,1600318475.086,0,963,1.5151518250E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695951717E+00,1.9719006109E+00,4.0232060764E+02,4.0289265693E+02,8.9190408240E-02
2020-09-17,04:54:35.107,260.20457300,6244.909752,261.20457300,1600318475.107,0,963,1.5151518250E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695951717E+00,1.9719002000E+00,4.0232060764E+02,4.0289255489E+02,8.9158607770E-02
2020-09-17,04:54:35.128,260.20457324,6244.909758,261.20457324,1600318475.128,0,963,1.5151518250E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695951717E+00,1.9718997891E+00,4.0223029269E+02,4.0280200952E+02,8.9158607770E-02
2020-09-17,04:54:35.154,260.20457355,6244.909765,261.20457355,1600318475.155,0,963,1.5151518250E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703207999E+00,1.9726262664E+00,4.0223029269E+02,4.0280200952E+02,8.9158607770E-02
2020-09-17,04:54:35.176,260.20457380,6244.909771,261.20457380,1600318475.176,0,963,1.5151518250E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703207999E+00,1.9726286033E+00,4.0223029269E+02,4.0280258947E+02,8.9339380561E-02
2020-09-17,04:54:35.197,260.20457404,6244.909777,261.20457404,1600318475.197,0,963,1.5151518250E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703207999E+00,1.9726309402E+00,4.0233142559E+02,4.0290444636E+02,8.9339380561E-02
2020-09-17,04:54:35.223,260.20457434,6244.909784,261.20457434,1600318475.223,0,963,1.5151518250E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706079772E+00,1.9729184541E+00,4.0233142559E+02,4.0290444636E+02,8.9339380561E-02
2020-09-17,04:54:35.255,260.20457471,6244.909793,261.20457471,1600318475.255,0,963,1.5151518250E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706079772E+00,1.9729182084E+00,4.0233142559E+02,4.0290438538E+02,8.9320378478E-02
2020-09-17,04:54:35.288,260.20457509,6244.909802,261.20457509,1600318475.288,0,963,1.5151518250E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706079772E+00,1.9729179628E+00,4.0235296278E+02,4.0292589226E+02,8.9320378478E-02
2020-09-17,04:54:35.318,260.20457544,6244.909811,261.20457544,1600318475.318,0,963,1.5151518250E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709329336E+00,1.9732433001E+00,4.0235296278E+02,4.0292589226E+02,8.9320378478E-02
2020-09-17,04:54:35.338,260.20457568,6244.909816,261.20457568,1600318475.339,0,963,1.5151518250E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709329336E+00,1.9732455002E+00,4.0235296278E+02,4.0292643826E+02,8.9490517575E-02
2020-09-17,04:54:35.359,260.20457593,6244.909822,261.20457593,1600318475.360,0,963,1.5151518250E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709329336E+00,1.9732477003E+00,4.0226622282E+02,4.0284012055E+02,8.9490517575E-02
2020-09-17,04:54:35.388,260.20457626,6244.909830,261.20457626,1600318475.389,0,963,1.5151518250E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708959772E+00,1.9732107005E+00,4.0226622282E+02,4.0284012055E+02,8.9490517575E-02
2020-09-17,04:54:35.411,260.20457653,6244.909837,261.20457653,1600318475.412,0,963,1.5151518250E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708959772E+00,1.9732100334E+00,4.0226622282E+02,4.0283995503E+02,8.9438927872E-02
2020-09-17,04:54:35.434,260.20457678,6244.909843,261.20457678,1600318475.434,0,963,1.5151518250E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708959772E+00,1.9732093662E+00,4.0240151589E+02,4.0297527549E+02,8.9438927872E-02
2020-09-17,04:54:35.463,260.20457712,6244.909851,261.20457712,1600318475.463,0,963,1.5151518250E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709838407E+00,1.9732973329E+00,4.0240151589E+02,4.0297527549E+02,8.9438927872E-02
2020-09-17,04:54:35.483,260.20457736,6244.909857,261.20457736,1600318475.484,0,963,1.5151518250E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709838407E+00,1.9732951227E+00,4.0240151589E+02,4.0297472694E+02,8.9268016135E-02
2020-09-17,04:54:35.506,260.20457762,6244.909863,261.20457762,1600318475.506,0,963,1.5151518250E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709838407E+00,1.9732929126E+00,4.0233297174E+02,4.0290553670E+02,8.9268016135E-02
2020-09-17,04:54:35.538,260.20457799,6244.909872,261.20457799,1600318475.538,0,963,1.5151393433E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710160370E+00,1.9733251466E+00,4.0233297174E+02,4.0290553670E+02,8.9268016135E-02
2020-09-17,04:54:35.559,260.20457824,6244.909878,261.20457824,1600318475.560,0,963,1.5150270081E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710160370E+00,1.9733240322E+00,4.0233297174E+02,4.0290526016E+02,8.9181838525E-02
2020-09-17,04:54:35.585,260.20457854,6244.909885,261.20457854,1600318475.586,0,963,1.5150270081E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710160370E+00,1.9733229178E+00,4.0232658754E+02,4.0289859034E+02,8.9181838525E-02
2020-09-17,04:54:35.621,260.20457895,6244.909895,261.20457895,1600318475.621,0,963,1.5150270081E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707618208E+00,1.9730684040E+00,4.0232658754E+02,4.0289859034E+02,8.9181838525E-02
2020-09-17,04:54:35.641,260.20457919,6244.909901,261.20457919,1600318475.642,0,963,1.5150270081E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707618208E+00,1.9730682053E+00,4.0232658754E+02,4.0289854102E+02,8.9166470628E-02
2020-09-17,04:54:35.664,260.20457944,6244.909907,261.20457944,1600318475.664,0,963,1.5150270081E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707618208E+00,1.9730680066E+00,4.0236129453E+02,4.0293324803E+02,8.9166470628E-02
2020-09-17,04:54:35.691,260.20457977,6244.909914,261.20457977,1600318475.692,0,963,1.5150270081E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699835918E+00,1.9722888669E+00,4.0236129453E+02,4.0293324803E+02,8.9166470628E-02
2020-09-17,04:54:35.713,260.20458001,6244.909920,261.20458001,1600318475.713,0,963,1.5150270081E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699835918E+00,1.9722903417E+00,4.0236129453E+02,4.0293361421E+02,8.9280572148E-02
2020-09-17,04:54:35.733,260.20458025,6244.909926,261.20458025,1600318475.734,0,963,1.5150270081E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699835918E+00,1.9722918164E+00,4.0232179974E+02,4.0289442938E+02,8.9280572148E-02
2020-09-17,04:54:35.763,260.20458059,6244.909934,261.20458059,1600318475.763,0,963,1.5150270081E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704977681E+00,1.9728065952E+00,4.0232179974E+02,4.0289442938E+02,8.9280572148E-02
2020-09-17,04:54:35.783,260.20458083,6244.909940,261.20458083,1600318475.784,0,963,1.5150270081E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704977681E+00,1.9728076473E+00,4.0232179974E+02,4.0289469050E+02,8.9361947881E-02
2020-09-17,04:54:35.805,260.20458108,6244.909946,261.20458108,1600318475.805,0,963,1.5150270081E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704977681E+00,1.9728086994E+00,4.0230053888E+02,4.0287366048E+02,8.9361947881E-02
2020-09-17,04:54:35.834,260.20458141,6244.909954,261.20458141,1600318475.834,0,963,1.5150270081E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710103203E+00,1.9733218526E+00,4.0230053888E+02,4.0287366048E+02,8.9361947881E-02
2020-09-17,04:54:35.855,260.20458166,6244.909960,261.20458166,1600318475.855,0,963,1.5150270081E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710103203E+00,1.9733217663E+00,4.0230053888E+02,4.0287363906E+02,8.9355270836E-02
2020-09-17,04:54:35.875,260.20458190,6244.909966,261.20458190,1600318475.876,0,963,1.5150270081E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710103203E+00,1.9733216799E+00,4.0233028664E+02,4.0290340777E+02,8.9355270836E-02
2020-09-17,04:54:35.901,260.20458220,6244.909973,261.20458220,1600318475.902,0,963,1.5150270081E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707687025E+00,1.9730797788E+00,4.0233028664E+02,4.0290340777E+02,8.9355270836E-02
2020-09-17,04:54:35.923,260.20458244,6244.909979,261.20458244,1600318475.923,0,963,1.5150270081E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707687025E+00,1.9730800310E+00,4.0233028664E+02,4.0290347037E+02,8.9374777413E-02
2020-09-17,04:54:35.944,260.20458269,6244.909984,261.20458269,1600318475.944,0,963,1.5150270081E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707687025E+00,1.9730802832E+00,4.0241934690E+02,4.0299272011E+02,8.9374777413E-02
2020-09-17,04:54:35.976,260.20458307,6244.909994,261.20458307,1600318475.977,0,963,1.5150270081E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708240710E+00,1.9731357167E+00,4.0241934690E+02,4.0299272011E+02,8.9374777413E-02
2020-09-17,04:54:36.007,260.20458343,6244.910002,261.20458343,1600318476.008,0,963,1.5150270081E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708240710E+00,1.9731344717E+00,4.0241934690E+02,4.0299241107E+02,8.9278492461E-02
2020-09-17,04:54:36.029,260.20458368,6244.910008,261.20458368,1600318476.030,0,963,1.5150270081E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708240710E+00,1.9731332267E+00,4.0230348905E+02,4.0287607928E+02,8.9278492461E-02
2020-09-17,04:54:36.059,260.20458403,6244.910017,261.20458403,1600318476.060,0,963,1.5150270081E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700537714E+00,1.9723620245E+00,4.0230348905E+02,4.0287607928E+02,8.9278492461E-02
2020-09-17,04:54:36.081,260.20458427,6244.910023,261.20458427,1600318476.081,0,963,1.5149188741E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700537714E+00,1.9723622512E+00,4.0230348905E+02,4.0287613557E+02,8.9296034576E-02
2020-09-17,04:54:36.101,260.20458451,6244.910028,261.20458451,1600318476.102,0,963,1.5147026062E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700537714E+00,1.9723624780E+00,4.0228616611E+02,4.0285884426E+02,8.9296034576E-02
2020-09-17,04:54:36.131,260.20458485,6244.910036,261.20458485,1600318476.131,0,963,1.5147026062E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688381034E+00,1.9711453853E+00,4.0228616611E+02,4.0285884426E+02,8.9296034576E-02
2020-09-17,04:54:36.151,260.20458509,6244.910042,261.20458509,1600318476.152,0,963,1.5147026062E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688381034E+00,1.9711466659E+00,4.0228616611E+02,4.0285916235E+02,8.9395173150E-02
2020-09-17,04:54:36.173,260.20458534,6244.910048,261.20458534,1600318476.173,0,963,1.5147026062E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688381034E+00,1.9711479466E+00,4.0241871462E+02,4.0299221786E+02,8.9395173150E-02
2020-09-17,04:54:36.201,260.20458567,6244.910056,261.20458567,1600318476.202,0,963,1.5147026062E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702647570E+00,1.9725762740E+00,4.0241871462E+02,4.0299221786E+02,8.9395173150E-02
2020-09-17,04:54:36.223,260.20458591,6244.910062,261.20458591,1600318476.223,0,963,1.5147026062E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702647570E+00,1.9725754188E+00,4.0241871462E+02,4.0299200553E+02,8.9329017991E-02
2020-09-17,04:54:36.243,260.20458616,6244.910068,261.20458616,1600318476.244,0,963,1.5147026062E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702647570E+00,1.9725745636E+00,4.0226024788E+02,4.0283310078E+02,8.9329017991E-02
2020-09-17,04:54:36.273,260.20458649,6244.910076,261.20458649,1600318476.273,0,963,1.5147026062E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705843145E+00,1.9728944957E+00,4.0226024788E+02,4.0283310078E+02,8.9329017991E-02
2020-09-17,04:54:36.293,260.20458674,6244.910082,261.20458674,1600318476.294,0,963,1.5147026062E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705843145E+00,1.9728956942E+00,4.0226024788E+02,4.0283339820E+02,8.9421719674E-02
2020-09-17,04:54:36.315,260.20458698,6244.910088,261.20458698,1600318476.315,0,963,1.5147026062E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705843145E+00,1.9728968928E+00,4.0236808547E+02,4.0294168694E+02,8.9421719674E-02
2020-09-17,04:54:36.344,260.20458731,6244.910096,261.20458731,1600318476.344,0,963,1.5147026062E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700087992E+00,1.9723207021E+00,4.0236808547E+02,4.0294168694E+02,8.9421719674E-02
2020-09-17,04:54:36.378,260.20458771,6244.910105,261.20458771,1600318476.378,0,963,1.5147026062E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700087992E+00,1.9723178009E+00,4.0236808547E+02,4.0294096659E+02,8.9197261176E-02
2020-09-17,04:54:36.410,260.20458808,6244.910114,261.20458808,1600318476.410,0,963,1.5147026062E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700087992E+00,1.9723148998E+00,4.0232608531E+02,4.0289818638E+02,8.9197261176E-02
2020-09-17,04:54:36.438,260.20458841,6244.910122,261.20458841,1600318476.439,0,963,1.5147026062E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698639805E+00,1.9721699115E+00,4.0232608531E+02,4.0289818638E+02,8.9197261176E-02
2020-09-17,04:54:36.460,260.20458866,6244.910128,261.20458866,1600318476.460,0,963,1.5147026062E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698639805E+00,1.9721718768E+00,4.0232608531E+02,4.0289867434E+02,8.9349325974E-02
2020-09-17,04:54:36.480,260.20458890,6244.910134,261.20458890,1600318476.481,0,963,1.5147026062E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698639805E+00,1.9721738422E+00,4.0219045071E+02,4.0276333450E+02,8.9349325974E-02
2020-09-17,04:54:36.509,260.20458924,6244.910142,261.20458924,1600318476.510,0,963,1.5147026062E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697542644E+00,1.9720639974E+00,4.0219045071E+02,4.0276333450E+02,8.9349325974E-02
2020-09-17,04:54:36.530,260.20458948,6244.910147,261.20458948,1600318476.531,0,963,1.5147026062E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697542644E+00,1.9720645707E+00,4.0219045071E+02,4.0276347680E+02,8.9393685517E-02
2020-09-17,04:54:36.552,260.20458972,6244.910153,261.20458972,1600318476.552,0,963,1.5147026062E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697542644E+00,1.9720651439E+00,4.0230162567E+02,4.0287495250E+02,8.9393685517E-02
2020-09-17,04:54:36.581,260.20459006,6244.910161,261.20459006,1600318476.581,0,963,1.5147026062E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699255961E+00,1.9722366767E+00,4.0230162567E+02,4.0287495250E+02,8.9393685517E-02
2020-09-17,04:54:36.601,260.20459030,6244.910167,261.20459030,1600318476.602,0,963,1.5147026062E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699255961E+00,1.9722366816E+00,4.0230162567E+02,4.0287495370E+02,8.9394059761E-02
2020-09-17,04:54:36.624,260.20459056,6244.910173,261.20459056,1600318476.624,0,963,1.5146093750E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699255961E+00,1.9722366864E+00,4.0226300002E+02,4.0283627420E+02,8.9394059761E-02
2020-09-17,04:54:36.648,260.20459084,6244.910180,261.20459084,1600318476.649,0,963,1.5145161438E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696016948E+00,1.9719124050E+00,4.0226300002E+02,4.0283627420E+02,8.9394059761E-02
2020-09-17,04:54:36.671,260.20459110,6244.910186,261.20459110,1600318476.671,0,963,1.5145161438E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696016948E+00,1.9719120926E+00,4.0226300002E+02,4.0283619664E+02,8.9369885606E-02
2020-09-17,04:54:36.697,260.20459141,6244.910194,261.20459141,1600318476.698,0,963,1.5145161438E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696016948E+00,1.9719117802E+00,4.0227684877E+02,4.0284998756E+02,8.9369885606E-02
2020-09-17,04:54:36.736,260.20459185,6244.910204,261.20459185,1600318476.736,0,963,1.5145161438E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702098237E+00,1.9725206224E+00,4.0227684877E+02,4.0284998756E+02,8.9369885606E-02
2020-09-17,04:54:36.759,260.20459213,6244.910211,261.20459213,1600318476.760,0,963,1.5145161438E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702098237E+00,1.9725219385E+00,4.0227684877E+02,4.0285031425E+02,8.9471703986E-02
2020-09-17,04:54:36.780,260.20459237,6244.910217,261.20459237,1600318476.781,0,963,1.5145161438E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702098237E+00,1.9725232547E+00,4.0233860260E+02,4.0291248285E+02,8.9471703986E-02
2020-09-17,04:54:36.809,260.20459271,6244.910225,261.20459271,1600318476.810,0,963,1.5145161438E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704512093E+00,1.9727649238E+00,4.0233860260E+02,4.0291248285E+02,8.9471703986E-02
2020-09-17,04:54:36.831,260.20459295,6244.910231,261.20459295,1600318476.831,0,963,1.5145161438E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704512093E+00,1.9727611721E+00,4.0233860260E+02,4.0291155161E+02,8.9181512385E-02
2020-09-17,04:54:36.851,260.20459319,6244.910237,261.20459319,1600318476.852,0,963,1.5145161438E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704512093E+00,1.9727574205E+00,4.0228996973E+02,4.0286191837E+02,8.9181512385E-02
2020-09-17,04:54:36.881,260.20459353,6244.910245,261.20459353,1600318476.881,0,963,1.5145161438E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702570381E+00,1.9725630221E+00,4.0228996973E+02,4.0286191837E+02,8.9181512385E-02
2020-09-17,04:54:36.901,260.20459377,6244.910251,261.20459377,1600318476.902,0,963,1.5145161438E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702570381E+00,1.9725662939E+00,4.0228996973E+02,4.0286273049E+02,8.9434619164E-02
2020-09-17,04:54:36.923,260.20459402,6244.910256,261.20459402,1600318476.923,0,963,1.5145161438E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702570381E+00,1.9725695658E+00,4.0228607658E+02,4.0285964393E+02,8.9434619164E-02
2020-09-17,04:54:36.953,260.20459436,6244.910265,261.20459436,1600318476.953,0,963,1.5145161438E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706512898E+00,1.9729642803E+00,4.0228607658E+02,4.0285964393E+02,8.9434619164E-02
2020-09-17,04:54:36.976,260.20459463,6244.910271,261.20459463,1600318476.976,0,963,1.5145161438E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706512898E+00,1.9729640674E+00,4.0228607658E+02,4.0285959109E+02,8.9418152779E-02
2020-09-17,04:54:36.996,260.20459487,6244.910277,261.20459487,1600318476.997,0,963,1.5145161438E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706512898E+00,1.9729638545E+00,4.0224321098E+02,4.0281661155E+02,8.9418152779E-02
2020-09-17,04:54:37.026,260.20459521,6244.910285,261.20459521,1600318477.026,0,963,1.5145161438E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696806571E+00,1.9719920827E+00,4.0224321098E+02,4.0281661155E+02,8.9418152779E-02
2020-09-17,04:54:37.046,260.20459545,6244.910291,261.20459545,1600318477.047,0,963,1.5145161438E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696806571E+00,1.9719905171E+00,4.0224321098E+02,4.0281622289E+02,8.9297009265E-02
2020-09-17,04:54:37.068,260.20459569,6244.910297,261.20459569,1600318477.068,0,963,1.5145161438E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696806571E+00,1.9719889516E+00,4.0236124211E+02,4.0293403339E+02,8.9297009265E-02
2020-09-17,04:54:37.099,260.20459606,6244.910306,261.20459606,1600318477.100,0,963,1.5145161438E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700921536E+00,1.9724009304E+00,4.0236124211E+02,4.0293403339E+02,8.9297009265E-02
2020-09-17,04:54:37.128,260.20459639,6244.910313,261.20459639,1600318477.128,0,963,1.5145161438E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700921536E+00,1.9724017807E+00,4.0236124211E+02,4.0293424451E+02,8.9362795628E-02
2020-09-17,04:54:37.148,260.20459663,6244.910319,261.20459663,1600318477.149,0,963,1.5144690704E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700921536E+00,1.9724026310E+00,4.0224917695E+02,4.0282223082E+02,8.9362795628E-02
2020-09-17,04:54:37.177,260.20459697,6244.910327,261.20459697,1600318477.178,0,963,1.5140454102E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698422683E+00,1.9721524527E+00,4.0224917695E+02,4.0282223082E+02,8.9362795628E-02
2020-09-17,04:54:37.198,260.20459721,6244.910333,261.20459721,1600318477.199,0,963,1.5140454102E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698422683E+00,1.9721525614E+00,4.0224917695E+02,4.0282225779E+02,8.9371202853E-02
2020-09-17,04:54:37.220,260.20459747,6244.910339,261.20459747,1600318477.221,0,963,1.5140454102E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698422683E+00,1.9721526700E+00,4.0236773557E+02,4.0294101231E+02,8.9371202853E-02
2020-09-17,04:54:37.250,260.20459780,6244.910347,261.20459780,1600318477.250,0,963,1.5140454102E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698507320E+00,1.9721611436E+00,4.0236773557E+02,4.0294101231E+02,8.9371202853E-02
2020-09-17,04:54:37.270,260.20459804,6244.910353,261.20459804,1600318477.271,0,963,1.5140454102E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698507320E+00,1.9721602703E+00,4.0236773557E+02,4.0294079546E+02,8.9303631565E-02
2020-09-17,04:54:37.292,260.20459829,6244.910359,261.20459829,1600318477.292,0,963,1.5140454102E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698507320E+00,1.9721593970E+00,4.0233853797E+02,4.0291133943E+02,8.9303631565E-02
2020-09-17,04:54:37.318,260.20459859,6244.910366,261.20459859,1600318477.318,0,963,1.5140454102E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692906235E+00,1.9715986320E+00,4.0233853797E+02,4.0291133943E+02,8.9303631565E-02
2020-09-17,04:54:37.338,260.20459883,6244.910372,261.20459883,1600318477.339,0,963,1.5140454102E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692906235E+00,1.9715998229E+00,4.0233853797E+02,4.0291163520E+02,8.9395800659E-02
2020-09-17,04:54:37.359,260.20459907,6244.910378,261.20459907,1600318477.360,0,963,1.5140454102E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692906235E+00,1.9716010138E+00,4.0230605625E+02,4.0287940296E+02,8.9395800659E-02
2020-09-17,04:54:37.388,260.20459941,6244.910386,261.20459941,1600318477.389,0,963,1.5140454102E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703430793E+00,1.9726547044E+00,4.0230605625E+02,4.0287940296E+02,8.9395800659E-02
2020-09-17,04:54:37.411,260.20459966,6244.910392,261.20459966,1600318477.411,0,963,1.5140454102E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703430793E+00,1.9726545847E+00,4.0230605625E+02,4.0287937325E+02,8.9386541617E-02
2020-09-17,04:54:37.430,260.20459990,6244.910397,261.20459990,1600318477.431,0,963,1.5140454102E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703430793E+00,1.9726544650E+00,4.0230554764E+02,4.0287883421E+02,8.9386541617E-02
2020-09-17,04:54:37.460,260.20460023,6244.910406,261.20460023,1600318477.460,0,963,1.5140454102E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695942584E+00,1.9719047656E+00,4.0230554764E+02,4.0287883421E+02,8.9386541617E-02
2020-09-17,04:54:37.492,260.20460060,6244.910414,261.20460060,1600318477.492,0,963,1.5140454102E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695942584E+00,1.9719063900E+00,4.0230554764E+02,4.0287923755E+02,8.9512242426E-02
2020-09-17,04:54:37.523,260.20460096,6244.910423,261.20460096,1600318477.523,0,963,1.5140454102E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695942584E+00,1.9719080143E+00,4.0238981364E+02,4.0296402714E+02,8.9512242426E-02
2020-09-17,04:54:37.549,260.20460127,6244.910431,261.20460127,1600318477.550,0,963,1.5140454102E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705491502E+00,1.9728640279E+00,4.0238981364E+02,4.0296402714E+02,8.9512242426E-02
2020-09-17,04:54:37.571,260.20460152,6244.910436,261.20460152,1600318477.571,0,963,1.5140454102E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705491502E+00,1.9728605246E+00,4.0238981364E+02,4.0296315749E+02,8.9241275553E-02
2020-09-17,04:54:37.592,260.20460176,6244.910442,261.20460176,1600318477.592,0,963,1.5140454102E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705491502E+00,1.9728570214E+00,4.0226085790E+02,4.0283314864E+02,8.9241275553E-02
2020-09-17,04:54:37.618,260.20460207,6244.910450,261.20460207,1600318477.619,0,963,1.5140454102E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704481560E+00,1.9727559089E+00,4.0226085790E+02,4.0283314864E+02,8.9241275553E-02
2020-09-17,04:54:37.638,260.20460230,6244.910455,261.20460230,1600318477.639,0,963,1.5140454102E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704481560E+00,1.9727583036E+00,4.0226085790E+02,4.0283374292E+02,8.9426504462E-02
2020-09-17,04:54:37.660,260.20460255,6244.910461,261.20460255,1600318477.660,0,963,1.5140454102E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704481560E+00,1.9727606982E+00,4.0226779923E+02,4.0284128844E+02,8.9426504462E-02
2020-09-17,04:54:37.688,260.20460288,6244.910469,261.20460288,1600318477.689,0,963,1.5142705688E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700356847E+00,1.9723477428E+00,4.0226779923E+02,4.0284128844E+02,8.9426504462E-02
2020-09-17,04:54:37.710,260.20460313,6244.910475,261.20460313,1600318477.710,0,963,1.5151712036E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700356847E+00,1.9723464231E+00,4.0226779923E+02,4.0284096085E+02,8.9324400742E-02
2020-09-17,04:54:37.730,260.20460337,6244.910481,261.20460337,1600318477.731,0,963,1.5151712036E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700356847E+00,1.9723451034E+00,4.0231391250E+02,4.0288681219E+02,8.9324400742E-02
2020-09-17,04:54:37.759,260.20460370,6244.910489,261.20460370,1600318477.760,0,963,1.5151712036E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703384372E+00,1.9726482108E+00,4.0231391250E+02,4.0288681219E+02,8.9324400742E-02
2020-09-17,04:54:37.780,260.20460395,6244.910495,261.20460395,1600318477.781,0,963,1.5151712036E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703384372E+00,1.9726497581E+00,4.0231391250E+02,4.0288719626E+02,8.9444093329E-02
2020-09-17,04:54:37.808,260.20460426,6244.910502,261.20460426,1600318477.808,0,963,1.5151712036E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703384372E+00,1.9726513054E+00,4.0231856788E+02,4.0289224235E+02,8.9444093329E-02
2020-09-17,04:54:37.838,260.20460462,6244.910511,261.20460462,1600318477.839,0,963,1.5151712036E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704566891E+00,1.9727696961E+00,4.0231856788E+02,4.0289224235E+02,8.9444093329E-02
2020-09-17,04:54:37.859,260.20460486,6244.910517,261.20460486,1600318477.860,0,963,1.5151712036E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704566891E+00,1.9727684668E+00,4.0231856788E+02,4.0289193723E+02,8.9349006205E-02
2020-09-17,04:54:37.881,260.20460510,6244.910523,261.20460510,1600318477.881,0,963,1.5151712036E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704566891E+00,1.9727672375E+00,4.0223634068E+02,4.0280928779E+02,8.9349006205E-02
2020-09-17,04:54:37.913,260.20460547,6244.910531,261.20460547,1600318477.913,0,963,1.5151712036E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704002247E+00,1.9727107069E+00,4.0223634068E+02,4.0280928779E+02,8.9349006205E-02
2020-09-17,04:54:37.934,260.20460572,6244.910537,261.20460572,1600318477.934,0,963,1.5151712036E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704002247E+00,1.9727107055E+00,4.0223634068E+02,4.0280928742E+02,8.9348891751E-02
2020-09-17,04:54:37.956,260.20460597,6244.910543,261.20460597,1600318477.956,0,963,1.5151712036E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704002247E+00,1.9727107040E+00,4.0234803349E+02,4.0292113895E+02,8.9348891751E-02
2020-09-17,04:54:37.986,260.20460632,6244.910552,261.20460632,1600318477.986,0,963,1.5151712036E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698262857E+00,1.9721360919E+00,4.0234803349E+02,4.0292113895E+02,8.9348891751E-02
2020-09-17,04:54:38.007,260.20460657,6244.910558,261.20460657,1600318478.008,0,963,1.5151712036E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698262857E+00,1.9721366240E+00,4.0234803349E+02,4.0292127106E+02,8.9390059664E-02
2020-09-17,04:54:38.029,260.20460682,6244.910564,261.20460682,1600318478.029,0,963,1.5151712036E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698262857E+00,1.9721371560E+00,4.0235937338E+02,4.0293275923E+02,8.9390059664E-02
2020-09-17,04:54:38.058,260.20460715,6244.910572,261.20460715,1600318478.058,0,963,1.5151712036E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710754858E+00,1.9733878217E+00,4.0235937338E+02,4.0293275923E+02,8.9390059664E-02
2020-09-17,04:54:38.078,260.20460740,6244.910577,261.20460740,1600318478.079,0,963,1.5151712036E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710754858E+00,1.9733902184E+00,4.0235937338E+02,4.0293335399E+02,8.9575392185E-02
2020-09-17,04:54:38.099,260.20460764,6244.910583,261.20460764,1600318478.100,0,963,1.5151712036E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710754858E+00,1.9733926152E+00,4.0224662159E+02,4.0282103597E+02,8.9575392185E-02
2020-09-17,04:54:38.125,260.20460794,6244.910591,261.20460794,1600318478.126,0,963,1.5151712036E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702937551E+00,1.9726099655E+00,4.0224662159E+02,4.0282103597E+02,8.9575392185E-02
2020-09-17,04:54:38.147,260.20460818,6244.910596,261.20460818,1600318478.147,0,963,1.5151712036E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702937551E+00,1.9726057033E+00,4.0224662159E+02,4.0281997816E+02,8.9245683810E-02
2020-09-17,04:54:38.171,260.20460846,6244.910603,261.20460846,1600318478.171,0,963,1.5151712036E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702937551E+00,1.9726014412E+00,4.0227532924E+02,4.0284766886E+02,8.9245683810E-02
2020-09-17,04:54:38.201,260.20460882,6244.910612,261.20460882,1600318478.202,0,963,1.5151712036E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707432530E+00,1.9730514655E+00,4.0227532924E+02,4.0284766886E+02,8.9245683810E-02
2020-09-17,04:54:38.229,260.20460913,6244.910619,261.20460913,1600318478.229,0,963,1.5151712036E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707432530E+00,1.9730514898E+00,4.0227532924E+02,4.0284767487E+02,8.9247558057E-02
2020-09-17,04:54:38.250,260.20460938,6244.910625,261.20460938,1600318478.250,0,963,1.5151712036E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707432530E+00,1.9730515140E+00,4.0233018375E+02,4.0290261344E+02,8.9247558057E-02
2020-09-17,04:54:38.278,260.20460970,6244.910633,261.20460970,1600318478.278,0,963,1.5151712036E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703651863E+00,1.9726730045E+00,4.0233018375E+02,4.0290261344E+02,8.9247558057E-02
2020-09-17,04:54:38.299,260.20460995,6244.910639,261.20460995,1600318478.300,0,963,1.5151712036E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703651863E+00,1.9726738071E+00,4.0233018375E+02,4.0290281268E+02,8.9309647148E-02
2020-09-17,04:54:38.321,260.20461020,6244.910645,261.20461020,1600318478.321,0,963,1.5151712036E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703651863E+00,1.9726746098E+00,4.0228869305E+02,4.0286146215E+02,8.9309647148E-02
2020-09-17,04:54:38.346,260.20461050,6244.910652,261.20461050,1600318478.347,0,963,1.5151712036E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710402468E+00,1.9733504615E+00,4.0228869305E+02,4.0286146215E+02,8.9309647148E-02
2020-09-17,04:54:38.368,260.20461074,6244.910658,261.20461074,1600318478.368,0,963,1.5151712036E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710402468E+00,1.9733498149E+00,4.0228869305E+02,4.0286130173E+02,8.9259649279E-02
2020-09-17,04:54:38.388,260.20461098,6244.910664,261.20461098,1600318478.389,0,963,1.5151712036E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710402468E+00,1.9733491684E+00,4.0239818671E+02,4.0297079077E+02,8.9259649279E-02
2020-09-17,04:54:38.415,260.20461130,6244.910671,261.20461130,1600318478.416,0,963,1.5151712036E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703329036E+00,1.9726409966E+00,4.0239818671E+02,4.0297079077E+02,8.9259649279E-02
2020-09-17,04:54:38.437,260.20461154,6244.910677,261.20461154,1600318478.437,0,963,1.5151712036E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703329036E+00,1.9726458863E+00,4.0239818671E+02,4.0297200475E+02,8.9637898197E-02
2020-09-17,04:54:38.457,260.20461178,6244.910683,261.20461178,1600318478.458,0,963,1.5151712036E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703329036E+00,1.9726507760E+00,4.0237247995E+02,4.0294747525E+02,8.9637898197E-02
2020-09-17,04:54:38.483,260.20461208,6244.910690,261.20461208,1600318478.484,0,963,1.5151712036E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699984632E+00,1.9723159422E+00,4.0237247995E+02,4.0294747525E+02,8.9637898197E-02
2020-09-17,04:54:38.505,260.20461233,6244.910696,261.20461233,1600318478.505,0,963,1.5151712036E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699984632E+00,1.9723131242E+00,4.0237247995E+02,4.0294677554E+02,8.9419875702E-02
2020-09-17,04:54:38.526,260.20461257,6244.910702,261.20461257,1600318478.526,0,963,1.5151712036E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699984632E+00,1.9723103063E+00,4.0232727971E+02,4.0290081118E+02,8.9419875702E-02
2020-09-17,04:54:38.555,260.20461291,6244.910710,261.20461291,1600318478.555,0,963,1.5151712036E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701291036E+00,1.9724411000E+00,4.0232727971E+02,4.0290081118E+02,8.9419875702E-02
2020-09-17,04:54:38.586,260.20461328,6244.910719,261.20461328,1600318478.587,0,963,1.5151712036E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701291036E+00,1.9724400248E+00,4.0232727971E+02,4.0290054424E+02,8.9336689951E-02
2020-09-17,04:54:38.618,260.20461363,6244.910727,261.20461363,1600318478.618,0,963,1.5151712036E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701291036E+00,1.9724389495E+00,4.0228710379E+02,4.0286004417E+02,8.9336689951E-02
2020-09-17,04:54:38.644,260.20461394,6244.910734,261.20461394,1600318478.644,0,963,1.5151712036E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701714987E+00,1.9724813943E+00,4.0228710379E+02,4.0286004417E+02,8.9336689951E-02
2020-09-17,04:54:38.665,260.20461419,6244.910741,261.20461419,1600318478.666,0,963,1.5151712036E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701714987E+00,1.9724821307E+00,4.0228710379E+02,4.0286022694E+02,8.9393653482E-02
2020-09-17,04:54:38.688,260.20461446,6244.910747,261.20461446,1600318478.689,0,963,1.5151712036E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701714987E+00,1.9724828670E+00,4.0239338019E+02,4.0296683757E+02,8.9393653482E-02
2020-09-17,04:54:38.720,260.20461483,6244.910756,261.20461483,1600318478.721,0,963,1.5151712036E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711502483E+00,1.9734627648E+00,4.0239338019E+02,4.0296683757E+02,8.9393653482E-02
2020-09-17,04:54:38.742,260.20461507,6244.910762,261.20461507,1600318478.742,0,963,1.5151712036E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711502483E+00,1.9734602524E+00,4.0239338019E+02,4.0296621409E+02,8.9199392868E-02
2020-09-17,04:54:38.763,260.20461531,6244.910768,261.20461531,1600318478.763,0,963,1.5151712036E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711502483E+00,1.9734577402E+00,4.0230219089E+02,4.0287427166E+02,8.9199392868E-02
2020-09-17,04:54:38.792,260.20461565,6244.910776,261.20461565,1600318478.792,0,963,1.5151712036E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713252291E+00,1.9736329259E+00,4.0230219089E+02,4.0287427166E+02,8.9199392868E-02
2020-09-17,04:54:38.812,260.20461589,6244.910781,261.20461589,1600318478.813,0,963,1.5151712036E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713252291E+00,1.9736342540E+00,4.0230219089E+02,4.0287460114E+02,8.9302076264E-02
2020-09-17,04:54:38.834,260.20461613,6244.910787,261.20461613,1600318478.834,0,963,1.5151712036E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713252291E+00,1.9736355820E+00,4.0229626561E+02,4.0286899691E+02,8.9302076264E-02
2020-09-17,04:54:38.862,260.20461647,6244.910795,261.20461647,1600318478.863,0,963,1.5151712036E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709097951E+00,1.9732196611E+00,4.0229626561E+02,4.0286899691E+02,8.9302076264E-02
2020-09-17,04:54:38.884,260.20461671,6244.910801,261.20461671,1600318478.884,0,963,1.5151712036E+02,6.0000144958E+01,2.6312500000E+01,6.0220085144E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709097951E+00,1.9732177127E+00,4.0229626561E+02,4.0286851344E+02,8.9151399941E-02
2020-09-17,04:54:38.910,260.20461701,6244.910808,261.20461701,1600318478.910,0,963,1.5152615792E+02,6.0000144958E+01,2.6366071429E+01,6.0220085144E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709097951E+00,1.9732157643E+00,4.0227150777E+02,4.0284323694E+02,8.9151399941E-02
2020-09-17,04:54:38.944,260.20461741,6244.910818,261.20461741,1600318478.944,0,963,1.5152766418E+02,6.0000144958E+01,2.6375000000E+01,6.0220085144E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711592948E+00,1.9734655560E+00,4.0227150777E+02,4.0284323694E+02,8.9151399941E-02
2020-09-17,04:54:38.964,260.20461765,6244.910824,261.20461765,1600318478.965,0,963,1.5152766418E+02,6.0000144958E+01,2.6375000000E+01,6.0220085144E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711592948E+00,1.9734676415E+00,4.0227150777E+02,4.0284375434E+02,8.9312661509E-02
2020-09-17,04:54:38.986,260.20461789,6244.910829,261.20461789,1600318478.986,0,963,1.5152766418E+02,6.0000144958E+01,2.6375000000E+01,6.0220085144E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711592948E+00,1.9734697271E+00,4.0221922535E+02,4.0279191488E+02,8.9312661509E-02
2020-09-17,04:54:39.013,260.20461821,6244.910837,261.20461821,1600318479.013,0,963,1.5152766418E+02,6.0000144958E+01,2.6375000000E+01,6.0220085144E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704347408E+00,1.9727443238E+00,4.0221922535E+02,4.0279191488E+02,8.9312661509E-02
2020-09-17,04:54:39.033,260.20461845,6244.910843,261.20461845,1600318479.034,0,963,1.5152766418E+02,6.0000144958E+01,2.6375000000E+01,6.0220085144E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704347408E+00,1.9727454705E+00,4.0221922535E+02,4.0279219943E+02,8.9401360023E-02
2020-09-17,04:54:39.055,260.20461869,6244.910849,261.20461869,1600318479.055,0,963,1.5152766418E+02,6.0000144958E+01,2.6375000000E+01,6.0220085144E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704347408E+00,1.9727466172E+00,4.0226217071E+02,4.0283549055E+02,8.9401360023E-02
2020-09-17,04:54:39.082,260.20461902,6244.910856,261.20461902,1600318479.083,0,963,1.5152766418E+02,6.0000144958E+01,2.6375000000E+01,6.0220085144E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704433774E+00,1.9727552639E+00,4.0226217071E+02,4.0283549055E+02,8.9401360023E-02
2020-09-17,04:54:39.105,260.20461927,6244.910863,261.20461927,1600318479.105,0,963,1.5152766418E+02,6.0000144958E+01,2.6375000000E+01,6.0220085144E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704433774E+00,1.9727530759E+00,4.0226217071E+02,4.0283494755E+02,8.9232117669E-02
2020-09-17,04:54:39.125,260.20461951,6244.910868,261.20461951,1600318479.126,0,963,1.5152766418E+02,6.0000144958E+01,2.6375000000E+01,6.0220085144E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704433774E+00,1.9727508880E+00,4.0230754827E+02,4.0287984667E+02,8.9232117669E-02
2020-09-17,04:54:39.154,260.20461985,6244.910876,261.20461985,1600318479.155,0,963,1.5152766418E+02,6.0000144958E+01,2.6375000000E+01,6.0220085144E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703134306E+00,1.9726207890E+00,4.0230754827E+02,4.0287984667E+02,8.9232117669E-02
2020-09-17,04:54:39.176,260.20462009,6244.910882,261.20462009,1600318479.176,0,963,1.5152766418E+02,6.0000144958E+01,2.6375000000E+01,6.0220085144E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703134306E+00,1.9726220290E+00,4.0230754827E+02,4.0288015447E+02,8.9328043211E-02
2020-09-17,04:54:39.197,260.20462035,6244.910888,261.20462035,1600318479.198,0,963,1.5152766418E+02,6.0000144958E+01,2.6375000000E+01,6.0220085144E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703134306E+00,1.9726232691E+00,4.0237143169E+02,4.0294443667E+02,8.9328043211E-02
2020-09-17,04:54:39.226,260.20462067,6244.910896,261.20462067,1600318479.226,0,963,1.5152766418E+02,6.0000144958E+01,2.6375000000E+01,6.0220085144E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701776929E+00,1.9724873722E+00,4.0237143169E+02,4.0294443667E+02,8.9328043211E-02
2020-09-17,04:54:39.246,260.20462091,6244.910902,261.20462091,1600318479.247,0,963,1.5152766418E+02,6.0000144958E+01,2.6375000000E+01,6.0220085144E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701776929E+00,1.9724886361E+00,4.0237143169E+02,4.0294475047E+02,8.9425822426E-02
2020-09-17,04:54:39.267,260.20462116,6244.910908,261.20462116,1600318479.268,0,963,1.5152766418E+02,6.0000144958E+01,2.6375000000E+01,6.0220085144E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701776929E+00,1.9724899001E+00,4.0219331862E+02,4.0276669728E+02,8.9425822426E-02
2020-09-17,04:54:39.303,260.20462157,6244.910918,261.20462157,1600318479.304,0,963,1.5152766418E+02,6.0000144958E+01,2.6375000000E+01,6.0220085144E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709675144E+00,1.9732806485E+00,4.0219331862E+02,4.0276669728E+02,8.9425822426E-02
2020-09-17,04:54:39.332,260.20462191,6244.910926,261.20462191,1600318479.333,0,963,1.5152766418E+02,6.0000144958E+01,2.6375000000E+01,6.0220085144E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709675144E+00,1.9732788729E+00,4.0219331862E+02,4.0276625681E+02,8.9288512339E-02
2020-09-17,04:54:39.355,260.20462216,6244.910932,261.20462216,1600318479.355,0,963,1.5152766418E+02,6.0000144958E+01,2.6375000000E+01,6.0220085144E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709675144E+00,1.9732770973E+00,4.0235945261E+02,4.0293218680E+02,8.9288512339E-02
2020-09-17,04:54:39.384,260.20462250,6244.910940,261.20462250,1600318479.384,0,963,1.5152766418E+02,6.0000144958E+01,2.6375000000E+01,6.0220085144E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712428620E+00,1.9735527675E+00,4.0235945261E+02,4.0293218680E+02,8.9288512339E-02
2020-09-17,04:54:39.405,260.20462275,6244.910946,261.20462275,1600318479.406,0,963,1.5152766418E+02,6.0000144958E+01,2.6375000000E+01,6.0220085144E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712428620E+00,1.9735540229E+00,4.0235945261E+02,4.0293249831E+02,8.9385580702E-02
2020-09-17,04:54:39.426,260.20462299,6244.910952,261.20462299,1600318479.426,0,963,1.5152766418E+02,6.0000144958E+01,2.6375000000E+01,6.0220085144E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712428620E+00,1.9735552783E+00,4.0239933702E+02,4.0297275107E+02,8.9385580702E-02
2020-09-17,04:54:39.454,260.20462332,6244.910960,261.20462332,1600318479.455,0,963,1.5151212769E+02,6.0000144958E+01,2.6375000000E+01,6.0220085144E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710349001E+00,1.9733470725E+00,4.0239933702E+02,4.0297275107E+02,8.9385580702E-02
2020-09-17,04:54:39.476,260.20462356,6244.910966,261.20462356,1600318479.476,0,963,1.5147587585E+02,6.0000144958E+01,2.6375000000E+01,6.0220085144E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710349001E+00,1.9733472071E+00,4.0239933702E+02,4.0297278447E+02,8.9395986095E-02
2020-09-17,04:54:39.496,260.20462381,6244.910971,261.20462381,1600318479.497,0,963,1.5147587585E+02,6.0000144958E+01,2.6375000000E+01,6.0220085144E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710349001E+00,1.9733473416E+00,4.0227648298E+02,4.0284978874E+02,8.9395986095E-02
2020-09-17,04:54:39.526,260.20462414,6244.910979,261.20462414,1600318479.526,0,963,1.5147587585E+02,6.0000144958E+01,2.6375000000E+01,6.0220085144E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703764777E+00,1.9726881468E+00,4.0227648298E+02,4.0284978874E+02,8.9395986095E-02
2020-09-17,04:54:39.546,260.20462439,6244.910985,261.20462439,1600318479.547,0,963,1.5147587585E+02,6.0000144958E+01,2.6375000000E+01,6.0220085144E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703764777E+00,1.9726875510E+00,4.0227648298E+02,4.0284964087E+02,8.9349899597E-02
2020-09-17,04:54:39.569,260.20462464,6244.910991,261.20462464,1600318479.569,0,963,1.5147587585E+02,6.0000144958E+01,2.6375000000E+01,6.0220085144E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703764777E+00,1.9726869552E+00,4.0231729515E+02,4.0289036330E+02,8.9349899597E-02
2020-09-17,04:54:39.599,260.20462500,6244.911000,261.20462500,1600318479.600,0,963,1.5147587585E+02,6.0000144958E+01,2.6375000000E+01,6.0220085144E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704935960E+00,1.9728042108E+00,4.0231729515E+02,4.0289036330E+02,8.9349899597E-02
2020-09-17,04:54:39.621,260.20462524,6244.911006,261.20462524,1600318479.621,0,963,1.5147587585E+02,6.0000144958E+01,2.6375000000E+01,6.0220085144E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704935960E+00,1.9728024678E+00,4.0231729515E+02,4.0288993068E+02,8.9215079457E-02
2020-09-17,04:54:39.641,260.20462549,6244.911012,261.20462549,1600318479.642,0,963,1.5147587585E+02,6.0000144958E+01,2.6375000000E+01,6.0220085144E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704935960E+00,1.9728007248E+00,4.0233878830E+02,4.0291102179E+02,8.9215079457E-02
2020-09-17,04:54:39.671,260.20462583,6244.911020,261.20462583,1600318479.672,0,963,1.5147587585E+02,6.0000144958E+01,2.6375000000E+01,6.0220085144E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700685326E+00,1.9723751637E+00,4.0233878830E+02,4.0291102179E+02,8.9215079457E-02
2020-09-17,04:54:39.704,260.20462622,6244.911029,261.20462622,1600318479.705,0,963,1.5147587585E+02,6.0000144958E+01,2.6375000000E+01,6.0220085144E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700685326E+00,1.9723752821E+00,4.0233878830E+02,4.0291105119E+02,8.9224240787E-02
2020-09-17,04:54:39.736,260.20462659,6244.911038,261.20462659,1600318479.737,0,963,1.5147587585E+02,6.0000144958E+01,2.6375000000E+01,6.0220085144E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700685326E+00,1.9723754005E+00,4.0222840041E+02,4.0280053568E+02,8.9224240787E-02
2020-09-17,04:54:39.765,260.20462691,6244.911046,261.20462691,1600318479.765,0,963,1.5147587585E+02,6.0000144958E+01,2.6375000000E+01,6.0220085144E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704257215E+00,1.9727330077E+00,4.0222840041E+02,4.0280053568E+02,8.9224240787E-02
2020-09-17,04:54:39.786,260.20462716,6244.911052,261.20462716,1600318479.787,0,963,1.5147587585E+02,6.0000144958E+01,2.6375000000E+01,6.0220085144E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704257215E+00,1.9727333581E+00,4.0222840041E+02,4.0280062263E+02,8.9251344394E-02
2020-09-17,04:54:39.808,260.20462741,6244.911058,261.20462741,1600318479.808,0,963,1.5147587585E+02,6.0000144958E+01,2.6375000000E+01,6.0220085144E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704257215E+00,1.9727337085E+00,4.0234616500E+02,4.0291864173E+02,8.9251344394E-02
2020-09-17,04:54:39.835,260.20462773,6244.911066,261.20462773,1600318479.836,0,963,1.5147587585E+02,6.0000144958E+01,2.6375000000E+01,6.0220085144E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702681097E+00,1.9725759121E+00,4.0234616500E+02,4.0291864173E+02,8.9251344394E-02
2020-09-17,04:54:39.858,260.20462799,6244.911072,261.20462799,1600318479.858,0,963,1.5147587585E+02,6.0000144958E+01,2.6375000000E+01,6.0220085144E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702681097E+00,1.9725779940E+00,4.0234616500E+02,4.0291915856E+02,8.9412398250E-02
2020-09-17,04:54:39.878,260.20462823,6244.911077,261.20462823,1600318479.879,0,963,1.5147587585E+02,6.0000144958E+01,2.6375000000E+01,6.0220085144E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702681097E+00,1.9725800759E+00,4.0233222355E+02,4.0290571408E+02,8.9412398250E-02
2020-09-17,04:54:39.904,260.20462853,6244.911085,261.20462853,1600318479.905,0,963,1.5147587585E+02,6.0000144958E+01,2.6375000000E+01,6.0220085144E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700223444E+00,1.9723340222E+00,4.0233222355E+02,4.0290571408E+02,8.9412398250E-02
2020-09-17,04:54:39.926,260.20462877,6244.911091,261.20462877,1600318479.926,0,963,1.5147587585E+02,6.0000144958E+01,2.6375000000E+01,6.0220085144E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700223444E+00,1.9723332716E+00,4.0233222355E+02,4.0290552771E+02,8.9354319078E-02
2020-09-17,04:54:39.947,260.20462902,6244.911096,261.20462902,1600318479.947,0,963,1.5147587585E+02,6.0000144958E+01,2.6375000000E+01,6.0220085144E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700223444E+00,1.9723325209E+00,4.0230380079E+02,4.0287687808E+02,8.9354319078E-02
2020-09-17,04:54:39.973,260.20462932,6244.911104,261.20462932,1600318479.973,0,963,1.5147587585E+02,6.0000144958E+01,2.6375000000E+01,6.0220085144E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701063588E+00,1.9724166337E+00,4.0230380079E+02,4.0287687808E+02,8.9354319078E-02
2020-09-17,04:54:39.994,260.20462957,6244.911110,261.20462957,1600318479.995,0,963,1.5147594198E+02,6.0000104268E+01,2.6375000000E+01,6.0220207214E+01,5.9999178569E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701063588E+00,1.9724165164E+00,4.0230380079E+02,4.0287684897E+02,8.9345245394E-02
2020-09-17,04:54:40.023,260.20462990,6244.911118,261.20462990,1600318480.023,0,963,1.5147607422E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701063588E+00,1.9724163992E+00,4.0232204071E+02,4.0289508575E+02,8.9345245394E-02
2020-09-17,04:54:40.055,260.20463027,6244.911126,261.20463027,1600318480.055,0,963,1.5147607422E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700149494E+00,1.9723248826E+00,4.0232204071E+02,4.0289508575E+02,8.9345245394E-02
2020-09-17,04:54:40.075,260.20463051,6244.911132,261.20463051,1600318480.076,0,963,1.5147607422E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700149494E+00,1.9723255838E+00,4.0232204071E+02,4.0289525984E+02,8.9399496979E-02
2020-09-17,04:54:40.098,260.20463078,6244.911139,261.20463078,1600318480.099,0,963,1.5147607422E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700149494E+00,1.9723262850E+00,4.0228263566E+02,4.0285597271E+02,8.9399496979E-02
2020-09-17,04:54:40.125,260.20463109,6244.911146,261.20463109,1600318480.126,0,963,1.5147607422E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696677050E+00,1.9719786333E+00,4.0228263566E+02,4.0285597271E+02,8.9399496979E-02
2020-09-17,04:54:40.147,260.20463133,6244.911152,261.20463133,1600318480.147,0,963,1.5147607422E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696677050E+00,1.9719774139E+00,4.0228263566E+02,4.0285566997E+02,8.9305142803E-02
2020-09-17,04:54:40.167,260.20463157,6244.911158,261.20463157,1600318480.168,0,963,1.5147607422E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696677050E+00,1.9719761946E+00,4.0226082554E+02,4.0283352606E+02,8.9305142803E-02
2020-09-17,04:54:40.196,260.20463190,6244.911166,261.20463190,1600318480.196,0,963,1.5147607422E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703296502E+00,1.9726389155E+00,4.0226082554E+02,4.0283352606E+02,8.9305142803E-02
2020-09-17,04:54:40.217,260.20463215,6244.911172,261.20463215,1600318480.218,0,963,1.5147607422E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703296502E+00,1.9726393026E+00,4.0226082554E+02,4.0283362213E+02,8.9335086779E-02
2020-09-17,04:54:40.239,260.20463240,6244.911178,261.20463240,1600318480.239,0,963,1.5147607422E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703296502E+00,1.9726396897E+00,4.0223556303E+02,4.0280841971E+02,8.9335086779E-02
2020-09-17,04:54:40.267,260.20463273,6244.911186,261.20463273,1600318480.268,0,963,1.5147607422E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705066097E+00,1.9728168568E+00,4.0223556303E+02,4.0280841971E+02,8.9335086779E-02
2020-09-17,04:54:40.289,260.20463297,6244.911191,261.20463297,1600318480.289,0,963,1.5147607422E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705066097E+00,1.9728154557E+00,4.0223556303E+02,4.0280807203E+02,8.9226713694E-02
2020-09-17,04:54:40.309,260.20463322,6244.911197,261.20463322,1600318480.310,0,963,1.5147607422E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705066097E+00,1.9728140546E+00,4.0235920298E+02,4.0293154018E+02,8.9226713694E-02
2020-09-17,04:54:40.336,260.20463353,6244.911205,261.20463353,1600318480.337,0,963,1.5147607422E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704184810E+00,1.9727258227E+00,4.0235920298E+02,4.0293154018E+02,8.9226713694E-02
2020-09-17,04:54:40.358,260.20463377,6244.911211,261.20463377,1600318480.358,0,963,1.5147607422E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704184810E+00,1.9727267578E+00,4.0235920298E+02,4.0293177232E+02,8.9299050960E-02
2020-09-17,04:54:40.378,260.20463402,6244.911216,261.20463402,1600318480.379,0,963,1.5147607422E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704184810E+00,1.9727276930E+00,4.0234955828E+02,4.0292234603E+02,8.9299050960E-02
2020-09-17,04:54:40.411,260.20463439,6244.911225,261.20463439,1600318480.411,0,963,1.5147607422E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706755830E+00,1.9729850963E+00,4.0234955828E+02,4.0292234603E+02,8.9299050960E-02
2020-09-17,04:54:40.437,260.20463469,6244.911233,261.20463469,1600318480.437,0,963,1.5147607422E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706755830E+00,1.9729838180E+00,4.0234955828E+02,4.0292202876E+02,8.9200186256E-02
2020-09-17,04:54:40.457,260.20463493,6244.911238,261.20463493,1600318480.458,0,963,1.5147607422E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706755830E+00,1.9729825398E+00,4.0228593383E+02,4.0285799657E+02,8.9200186256E-02
2020-09-17,04:54:40.483,260.20463523,6244.911246,261.20463523,1600318480.484,0,963,1.5147607422E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700234514E+00,1.9723296447E+00,4.0228593383E+02,4.0285799657E+02,8.9200186256E-02
2020-09-17,04:54:40.505,260.20463547,6244.911251,261.20463547,1600318480.505,0,963,1.5147607422E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700234514E+00,1.9723307367E+00,4.0228593383E+02,4.0285826764E+02,8.9284668025E-02
2020-09-17,04:54:40.526,260.20463572,6244.911257,261.20463572,1600318480.526,0,963,1.5147607422E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700234514E+00,1.9723318286E+00,4.0226685170E+02,4.0283942941E+02,8.9284668025E-02
2020-09-17,04:54:40.555,260.20463605,6244.911265,261.20463605,1600318480.555,0,963,1.5154951782E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701993197E+00,1.9725079030E+00,4.0226685170E+02,4.0283942941E+02,8.9284668025E-02
2020-09-17,04:54:40.575,260.20463630,6244.911271,261.20463630,1600318480.576,0,963,1.5155767822E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701993197E+00,1.9725065427E+00,4.0226685170E+02,4.0283909176E+02,8.9179430719E-02
2020-09-17,04:54:40.596,260.20463654,6244.911277,261.20463654,1600318480.597,0,963,1.5155767822E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701993197E+00,1.9725051823E+00,4.0238767380E+02,4.0295974799E+02,8.9179430719E-02
2020-09-17,04:54:40.625,260.20463687,6244.911285,261.20463687,1600318480.626,0,963,1.5155767822E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706236428E+00,1.9729300021E+00,4.0238767380E+02,4.0295974799E+02,8.9179430719E-02
2020-09-17,04:54:40.647,260.20463712,6244.911291,261.20463712,1600318480.647,0,963,1.5155767822E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706236428E+00,1.9729333863E+00,4.0238767380E+02,4.0296058806E+02,8.9441185181E-02
2020-09-17,04:54:40.667,260.20463736,6244.911297,261.20463736,1600318480.668,0,963,1.5155767822E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706236428E+00,1.9729367706E+00,4.0228876770E+02,4.0286238102E+02,8.9441185181E-02
2020-09-17,04:54:40.697,260.20463770,6244.911305,261.20463770,1600318480.697,0,963,1.5155767822E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705147823E+00,1.9728277823E+00,4.0228876770E+02,4.0286238102E+02,8.9441185181E-02
2020-09-17,04:54:40.717,260.20463794,6244.911311,261.20463794,1600318480.718,0,963,1.5155767822E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705147823E+00,1.9728261623E+00,4.0228876770E+02,4.0286197897E+02,8.9315882528E-02
2020-09-17,04:54:40.739,260.20463818,6244.911316,261.20463818,1600318480.739,0,963,1.5155767822E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705147823E+00,1.9728245424E+00,4.0232284178E+02,4.0289569951E+02,8.9315882528E-02
2020-09-17,04:54:40.766,260.20463850,6244.911324,261.20463850,1600318480.766,0,963,1.5155767822E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708079220E+00,1.9731180257E+00,4.0232284178E+02,4.0289569951E+02,8.9315882528E-02
2020-09-17,04:54:40.796,260.20463885,6244.911332,261.20463885,1600318480.797,0,963,1.5155767822E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708079220E+00,1.9731197358E+00,4.0232284178E+02,4.0289612392E+02,8.9448142608E-02
2020-09-17,04:54:40.828,260.20463922,6244.911341,261.20463922,1600318480.829,0,963,1.5155767822E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708079220E+00,1.9731214460E+00,4.0242965042E+02,4.0300350928E+02,8.9448142608E-02
2020-09-17,04:54:40.855,260.20463954,6244.911349,261.20463954,1600318480.856,0,963,1.5155767822E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703953721E+00,1.9727084118E+00,4.0242965042E+02,4.0300350928E+02,8.9448142608E-02
2020-09-17,04:54:40.878,260.20463980,6244.911355,261.20463980,1600318480.879,0,963,1.5155767822E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703953721E+00,1.9727058419E+00,4.0242965042E+02,4.0300287123E+02,8.9249358144E-02
2020-09-17,04:54:40.900,260.20464005,6244.911361,261.20464005,1600318480.900,0,963,1.5155767822E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703953721E+00,1.9727032721E+00,4.0235344762E+02,4.0292592196E+02,8.9249358144E-02
2020-09-17,04:54:40.926,260.20464035,6244.911368,261.20464035,1600318480.926,0,963,1.5155767822E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707685383E+00,1.9730768755E+00,4.0235344762E+02,4.0292592196E+02,8.9249358144E-02
2020-09-17,04:54:40.947,260.20464060,6244.911374,261.20464060,1600318480.948,0,963,1.5155767822E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707685383E+00,1.9730804149E+00,4.0235344762E+02,4.0292680042E+02,8.9523095845E-02
2020-09-17,04:54:40.970,260.20464086,6244.911381,261.20464086,1600318480.970,0,963,1.5155767822E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707685383E+00,1.9730839544E+00,4.0236733859E+02,4.0294158968E+02,8.9523095845E-02
2020-09-17,04:54:40.999,260.20464119,6244.911389,261.20464119,1600318480.999,0,963,1.5155767822E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709793227E+00,1.9732949864E+00,4.0236733859E+02,4.0294158968E+02,8.9523095845E-02
2020-09-17,04:54:41.020,260.20464145,6244.911395,261.20464145,1600318481.021,0,963,1.5155767822E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709793227E+00,1.9732928961E+00,4.0236733859E+02,4.0294107093E+02,8.9361453758E-02
2020-09-17,04:54:41.042,260.20464169,6244.911401,261.20464169,1600318481.042,0,963,1.5155767822E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709793227E+00,1.9732908059E+00,4.0244999119E+02,4.0302332253E+02,8.9361453758E-02
2020-09-17,04:54:41.068,260.20464199,6244.911408,261.20464199,1600318481.068,0,963,1.5155767822E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703737879E+00,1.9726845610E+00,4.0244999119E+02,4.0302332253E+02,8.9361453758E-02
2020-09-17,04:54:41.088,260.20464223,6244.911414,261.20464223,1600318481.089,0,963,1.5153791809E+02,6.0000022888E+01,2.6354166667E+01,6.0220451355E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703737879E+00,1.9726860279E+00,4.0244999119E+02,4.0302368677E+02,8.9474927989E-02
2020-09-17,04:54:41.115,260.20464253,6244.911421,261.20464253,1600318481.115,0,963,1.5149839783E+02,6.0000022888E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703737879E+00,1.9726874949E+00,4.0240891465E+02,4.0298291588E+02,8.9474927989E-02
2020-09-17,04:54:41.150,260.20464294,6244.911431,261.20464294,1600318481.150,0,963,1.5149839783E+02,6.0000022888E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700386908E+00,1.9723520042E+00,4.0240891465E+02,4.0298291588E+02,8.9474927989E-02
2020-09-17,04:54:41.171,260.20464319,6244.911437,261.20464319,1600318481.172,0,963,1.5149839783E+02,6.0000022888E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700386908E+00,1.9723506485E+00,4.0240891465E+02,4.0298257924E+02,8.9370040462E-02
2020-09-17,04:54:41.194,260.20464345,6244.911443,261.20464345,1600318481.194,0,963,1.5149839783E+02,6.0000022888E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700386908E+00,1.9723492928E+00,4.0230757057E+02,4.0288075413E+02,8.9370040462E-02
2020-09-17,04:54:41.220,260.20464376,6244.911450,261.20464376,1600318481.221,0,963,1.5149839783E+02,6.0000022888E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703688911E+00,1.9726798805E+00,4.0230757057E+02,4.0288075413E+02,8.9370040462E-02
2020-09-17,04:54:41.242,260.20464400,6244.911456,261.20464400,1600318481.242,0,963,1.5149839783E+02,6.0000022888E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703688911E+00,1.9726807706E+00,4.0230757057E+02,4.0288097506E+02,8.9438893505E-02
2020-09-17,04:54:41.263,260.20464425,6244.911462,261.20464425,1600318481.263,0,963,1.5149839783E+02,6.0000022888E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703688911E+00,1.9726816607E+00,4.0236362272E+02,4.0293732806E+02,8.9438893505E-02
2020-09-17,04:54:41.292,260.20464458,6244.911470,261.20464458,1600318481.292,0,963,1.5149839783E+02,6.0000022888E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704482874E+00,1.9727611501E+00,4.0236362272E+02,4.0293732806E+02,8.9438893505E-02
2020-09-17,04:54:41.312,260.20464483,6244.911476,261.20464483,1600318481.313,0,963,1.5149839783E+02,6.0000022888E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704482874E+00,1.9727595834E+00,4.0236362272E+02,4.0293693915E+02,8.9317707679E-02
2020-09-17,04:54:41.334,260.20464507,6244.911482,261.20464507,1600318481.334,0,963,1.5149839783E+02,6.0000022888E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704482874E+00,1.9727580167E+00,4.0234215014E+02,4.0291504708E+02,8.9317707679E-02
2020-09-17,04:54:41.364,260.20464542,6244.911490,261.20464542,1600318481.364,0,963,1.5149839783E+02,6.0000022888E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707220007E+00,1.9730320508E+00,4.0234215014E+02,4.0291504708E+02,8.9317707679E-02
2020-09-17,04:54:41.387,260.20464568,6244.911496,261.20464568,1600318481.387,0,963,1.5149839783E+02,6.0000022888E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707220007E+00,1.9730314160E+00,4.0234215014E+02,4.0291488952E+02,8.9268608381E-02
2020-09-17,04:54:41.407,260.20464593,6244.911502,261.20464593,1600318481.408,0,963,1.5149839783E+02,6.0000022888E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707220007E+00,1.9730307811E+00,4.0231288150E+02,4.0288542167E+02,8.9268608381E-02
2020-09-17,04:54:41.437,260.20464626,6244.911510,261.20464626,1600318481.437,0,963,1.5149839783E+02,6.0000022888E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708102370E+00,1.9731191208E+00,4.0231288150E+02,4.0288542167E+02,8.9268608381E-02
2020-09-17,04:54:41.457,260.20464650,6244.911516,261.20464650,1600318481.458,0,963,1.5149839783E+02,6.0000022888E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708102370E+00,1.9731206282E+00,4.0231288150E+02,4.0288579574E+02,8.9385186433E-02
2020-09-17,04:54:41.479,260.20464675,6244.911522,261.20464675,1600318481.479,0,963,1.5149839783E+02,6.0000022888E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708102370E+00,1.9731221356E+00,4.0234659018E+02,4.0291992654E+02,8.9385186433E-02
2020-09-17,04:54:41.509,260.20464711,6244.911531,261.20464711,1600318481.510,0,963,1.5149839783E+02,6.0000022888E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699587158E+00,1.9722696156E+00,4.0234659018E+02,4.0291992654E+02,8.9385186433E-02
2020-09-17,04:54:41.536,260.20464742,6244.911538,261.20464742,1600318481.537,0,963,1.5149839783E+02,6.0000022888E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699587158E+00,1.9722704562E+00,4.0234659018E+02,4.0292013527E+02,8.9450230729E-02
2020-09-17,04:54:41.558,260.20464766,6244.911544,261.20464766,1600318481.558,0,963,1.5149839783E+02,6.0000022888E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699587158E+00,1.9722712969E+00,4.0234759254E+02,4.0292134779E+02,8.9450230729E-02
2020-09-17,04:54:41.584,260.20464796,6244.911551,261.20464796,1600318481.584,0,963,1.5149839783E+02,6.0000022888E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705458564E+00,1.9728591267E+00,4.0234759254E+02,4.0292134779E+02,8.9450230729E-02
2020-09-17,04:54:41.605,260.20464822,6244.911557,261.20464822,1600318481.606,0,963,1.5149839783E+02,6.0000022888E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705458564E+00,1.9728543725E+00,4.0234759254E+02,4.0292016772E+02,8.9082503956E-02
2020-09-17,04:54:41.625,260.20464845,6244.911563,261.20464845,1600318481.626,0,963,1.5152481079E+02,6.0000022888E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705458564E+00,1.9728496183E+00,4.0224313361E+02,4.0281438038E+02,8.9082503956E-02
2020-09-17,04:54:41.651,260.20464875,6244.911570,261.20464875,1600318481.652,0,963,1.5155122375E+02,6.0000022888E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706890943E+00,1.9729930237E+00,4.0224313361E+02,4.0281438038E+02,8.9082503956E-02
2020-09-17,04:54:41.674,260.20464900,6244.911576,261.20464900,1600318481.674,0,963,1.5155122375E+02,6.0000022888E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706890943E+00,1.9729959677E+00,4.0224313361E+02,4.0281511088E+02,8.9310199900E-02
2020-09-17,04:54:41.694,260.20464925,6244.911582,261.20464925,1600318481.695,0,963,1.5155122375E+02,6.0000022888E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706890943E+00,1.9729989117E+00,4.0236999626E+02,4.0294288466E+02,8.9310199900E-02
2020-09-17,04:54:41.720,260.20464955,6244.911589,261.20464955,1600318481.721,0,963,1.5155122375E+02,6.0000022888E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702854807E+00,1.9725948250E+00,4.0236999626E+02,4.0294288466E+02,8.9310199900E-02
2020-09-17,04:54:41.746,260.20464985,6244.911596,261.20464985,1600318481.747,0,963,1.5155122375E+02,6.0000022888E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702854807E+00,1.9725964803E+00,4.0236999626E+02,4.0294329560E+02,8.9438247576E-02
2020-09-17,04:54:41.767,260.20465009,6244.911602,261.20465009,1600318481.768,0,963,1.5155122375E+02,6.0000022888E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702854807E+00,1.9725981356E+00,4.0241499233E+02,4.0298876678E+02,8.9438247576E-02
2020-09-17,04:54:41.796,260.20465043,6244.911610,261.20465043,1600318481.797,0,963,1.5155122375E+02,6.0000022888E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707471184E+00,1.9730603151E+00,4.0241499233E+02,4.0298876678E+02,8.9438247576E-02
2020-09-17,04:54:41.818,260.20465067,6244.911616,261.20465067,1600318481.818,0,963,1.5155122375E+02,6.0000022888E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707471184E+00,1.9730593974E+00,4.0241499233E+02,4.0298853896E+02,8.9367270143E-02
2020-09-17,04:54:41.838,260.20465091,6244.911622,261.20465091,1600318481.839,0,963,1.5155122375E+02,6.0000022888E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707471184E+00,1.9730584797E+00,4.0231875069E+02,4.0289193240E+02,8.9367270143E-02
2020-09-17,04:54:41.868,260.20465126,6244.911630,261.20465126,1600318481.869,0,963,1.5155122375E+02,6.0000022888E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704431417E+00,1.9727541464E+00,4.0231875069E+02,4.0289193240E+02,8.9367270143E-02
2020-09-17,04:54:41.904,260.20465168,6244.911640,261.20465168,1600318481.905,0,963,1.5155122375E+02,6.0000022888E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704431417E+00,1.9727546379E+00,4.0231875069E+02,4.0289205439E+02,8.9405286811E-02
2020-09-17,04:54:41.938,260.20465207,6244.911650,261.20465207,1600318481.939,0,963,1.5155122375E+02,6.0000022888E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704431417E+00,1.9727551294E+00,4.0240407408E+02,4.0297762137E+02,8.9405286811E-02
2020-09-17,04:54:41.967,260.20465241,6244.911658,261.20465241,1600318481.968,0,963,1.5155122375E+02,6.0000022888E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713677390E+00,1.9736808116E+00,4.0240407408E+02,4.0297762137E+02,8.9405286811E-02
2020-09-17,04:54:41.989,260.20465265,6244.911664,261.20465265,1600318481.989,0,963,1.5155122375E+02,6.0000022888E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713677390E+00,1.9736794190E+00,4.0240407408E+02,4.0297727582E+02,8.9297621229E-02
2020-09-17,04:54:42.010,260.20465291,6244.911670,261.20465291,1600318482.011,0,963,1.5155122375E+02,6.0000022888E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713677390E+00,1.9736780265E+00,4.0231865292E+02,4.0289138750E+02,8.9297621229E-02
2020-09-17,04:54:42.039,260.20465323,6244.911678,261.20465323,1600318482.039,0,963,1.5155122375E+02,6.0000022888E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712782221E+00,1.9735884047E+00,4.0231865292E+02,4.0289138750E+02,8.9297621229E-02
2020-09-17,04:54:42.059,260.20465347,6244.911683,261.20465347,1600318482.060,0,963,1.5155122375E+02,6.0000022888E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712782221E+00,1.9735875657E+00,4.0231865292E+02,4.0289117934E+02,8.9232750225E-02
2020-09-17,04:54:42.081,260.20465372,6244.911689,261.20465372,1600318482.081,0,963,1.5155122375E+02,6.0000022888E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712782221E+00,1.9735867267E+00,4.0227297450E+02,4.0284522777E+02,8.9232750225E-02
2020-09-17,04:54:42.109,260.20465405,6244.911697,261.20465405,1600318482.110,0,963,1.5155122375E+02,6.0000022888E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705248382E+00,1.9728324605E+00,4.0227297450E+02,4.0284522777E+02,8.9232750225E-02
2020-09-17,04:54:42.131,260.20465429,6244.911703,261.20465429,1600318482.131,0,963,1.5155122375E+02,6.0000022888E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705248382E+00,1.9728329813E+00,4.0227297450E+02,4.0284535702E+02,8.9273035221E-02
2020-09-17,04:54:42.151,260.20465454,6244.911709,261.20465454,1600318482.152,0,963,1.5155122375E+02,6.0000022888E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705248382E+00,1.9728335021E+00,4.0237190422E+02,4.0294455680E+02,8.9273035221E-02
2020-09-17,04:54:42.180,260.20465487,6244.911717,261.20465487,1600318482.181,0,963,1.5154554749E+02,6.0000022888E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706563582E+00,1.9729651762E+00,4.0237190422E+02,4.0294455680E+02,8.9273035221E-02
2020-09-17,04:54:42.207,260.20465519,6244.911724,261.20465519,1600318482.208,0,963,1.5154554749E+02,6.0000022888E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706563582E+00,1.9729676286E+00,4.0237190422E+02,4.0294516552E+02,8.9462711824E-02
2020-09-17,04:54:42.234,260.20465550,6244.911732,261.20465550,1600318482.235,0,963,1.5154554749E+02,6.0000022888E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706563582E+00,1.9729700810E+00,4.0232277472E+02,4.0289657468E+02,8.9462711824E-02
2020-09-17,04:54:42.270,260.20465591,6244.911742,261.20465591,1600318482.271,0,963,1.5154554749E+02,6.0000022888E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708136441E+00,1.9731275516E+00,4.0232277472E+02,4.0289657468E+02,8.9462711824E-02
2020-09-17,04:54:42.292,260.20465616,6244.911748,261.20465616,1600318482.292,0,963,1.5154554749E+02,6.0000022888E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708136441E+00,1.9731234632E+00,4.0232277472E+02,4.0289556008E+02,8.9146528725E-02
2020-09-17,04:54:42.312,260.20465640,6244.911754,261.20465640,1600318482.313,0,963,1.5154554749E+02,6.0000022888E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708136441E+00,1.9731193748E+00,4.0239976319E+02,4.0297164337E+02,8.9146528725E-02
2020-09-17,04:54:42.338,260.20465670,6244.911761,261.20465670,1600318482.339,0,963,1.5154554749E+02,6.0000022888E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706290731E+00,1.9729345879E+00,4.0239976319E+02,4.0297164337E+02,8.9146528725E-02
2020-09-17,04:54:42.359,260.20465694,6244.911767,261.20465694,1600318482.360,0,963,1.5154554749E+02,6.0000022888E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706290731E+00,1.9729381123E+00,4.0239976319E+02,4.0297251827E+02,8.9419127206E-02
2020-09-17,04:54:42.381,260.20465719,6244.911773,261.20465719,1600318482.381,0,963,1.5154554749E+02,6.0000022888E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706290731E+00,1.9729416369E+00,4.0237438476E+02,4.0294797857E+02,8.9419127206E-02
2020-09-17,04:54:42.411,260.20465753,6244.911781,261.20465753,1600318482.411,0,963,1.5154554749E+02,6.0000022888E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714803793E+00,1.9737939421E+00,4.0237438476E+02,4.0294797857E+02,8.9419127206E-02
2020-09-17,04:54:42.431,260.20465778,6244.911787,261.20465778,1600318482.432,0,963,1.5154554749E+02,6.0000022888E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714803793E+00,1.9737944164E+00,4.0237438476E+02,4.0294809626E+02,8.9455797333E-02
2020-09-17,04:54:42.453,260.20465802,6244.911793,261.20465802,1600318482.453,0,963,1.5154554749E+02,6.0000022888E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714803793E+00,1.9737948907E+00,4.0233779373E+02,4.0291157074E+02,8.9455797333E-02
2020-09-17,04:54:42.480,260.20465834,6244.911800,261.20465834,1600318482.481,0,963,1.5154554749E+02,6.0000022888E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707089893E+00,1.9730225951E+00,4.0233779373E+02,4.0291157074E+02,8.9455797333E-02
2020-09-17,04:54:42.502,260.20465859,6244.911806,261.20465859,1600318482.502,0,963,1.5154554749E+02,6.0000022888E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707089893E+00,1.9730222856E+00,4.0233779373E+02,4.0291149391E+02,8.9431856159E-02
2020-09-17,04:54:42.523,260.20465884,6244.911812,261.20465884,1600318482.524,0,963,1.5154554749E+02,6.0000022888E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707089893E+00,1.9730219760E+00,4.0229062643E+02,4.0286418253E+02,8.9431856159E-02
2020-09-17,04:54:42.555,260.20465920,6244.911821,261.20465920,1600318482.555,0,963,1.5154554749E+02,6.0000022888E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705672138E+00,1.9728800342E+00,4.0229062643E+02,4.0286418253E+02,8.9431856159E-02
2020-09-17,04:54:42.575,260.20465944,6244.911827,261.20465944,1600318482.576,0,963,1.5154554749E+02,6.0000022888E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705672138E+00,1.9728796802E+00,4.0229062643E+02,4.0286409468E+02,8.9404476950E-02
2020-09-17,04:54:42.596,260.20465969,6244.911832,261.20465969,1600318482.597,0,963,1.5154554749E+02,6.0000022888E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705672138E+00,1.9728793262E+00,4.0242366519E+02,4.0299723521E+02,8.9404476950E-02
2020-09-17,04:54:42.628,260.20466006,6244.911841,261.20466006,1600318482.629,0,963,1.5154554749E+02,6.0000022888E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703995653E+00,1.9727114810E+00,4.0242366519E+02,4.0299723521E+02,8.9404476950E-02
2020-09-17,04:54:42.654,260.20466036,6244.911849,261.20466036,1600318482.655,0,963,1.5154554749E+02,6.0000022888E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703995653E+00,1.9727086147E+00,4.0242366519E+02,4.0299652356E+02,8.9182758070E-02
2020-09-17,04:54:42.676,260.20466060,6244.911854,261.20466060,1600318482.676,0,963,1.5154554749E+02,6.0000022888E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703995653E+00,1.9727057483E+00,4.0236399046E+02,4.0293605234E+02,8.9182758070E-02
2020-09-17,04:54:42.704,260.20466094,6244.911862,261.20466094,1600318482.705,0,963,1.5153845673E+02,6.0000022888E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706746312E+00,1.9729811361E+00,4.0236399046E+02,4.0293605234E+02,8.9182758070E-02
2020-09-17,04:54:42.726,260.20466118,6244.911868,261.20466118,1600318482.726,0,963,1.5152191162E+02,6.0000022888E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706746312E+00,1.9729811213E+00,4.0236399046E+02,4.0293604866E+02,8.9181613581E-02
2020-09-17,04:54:42.746,260.20466142,6244.911874,261.20466142,1600318482.747,0,963,1.5152191162E+02,6.0000022888E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706746312E+00,1.9729811065E+00,4.0223766466E+02,4.0280953959E+02,8.9181613581E-02
2020-09-17,04:54:42.773,260.20466174,6244.911882,261.20466174,1600318482.774,0,963,1.5152191162E+02,6.0000022888E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707708623E+00,1.9730774503E+00,4.0223766466E+02,4.0280953959E+02,8.9181613581E-02
2020-09-17,04:54:42.795,260.20466198,6244.911888,261.20466198,1600318482.795,0,963,1.5152191162E+02,6.0000022888E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707708623E+00,1.9730793268E+00,4.0223766466E+02,4.0281000517E+02,8.9326737491E-02
2020-09-17,04:54:42.818,260.20466225,6244.911894,261.20466225,1600318482.818,0,963,1.5152191162E+02,6.0000022888E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707708623E+00,1.9730812033E+00,4.0238250927E+02,4.0295552164E+02,8.9326737491E-02
2020-09-17,04:54:42.845,260.20466256,6244.911901,261.20466256,1600318482.845,0,963,1.5152191162E+02,6.0000022888E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704175765E+00,1.9727275033E+00,4.0238250927E+02,4.0295552164E+02,8.9326737491E-02
2020-09-17,04:54:42.865,260.20466280,6244.911907,261.20466280,1600318482.866,0,963,1.5152191162E+02,6.0000022888E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704175765E+00,1.9727271400E+00,4.0238250927E+02,4.0295543145E+02,8.9298635182E-02
2020-09-17,04:54:42.887,260.20466304,6244.911913,261.20466304,1600318482.887,0,963,1.5152191162E+02,6.0000022888E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704175765E+00,1.9727267767E+00,4.0243473465E+02,4.0300764098E+02,8.9298635182E-02
2020-09-17,04:54:42.915,260.20466338,6244.911921,261.20466338,1600318482.916,0,963,1.5152191162E+02,6.0000022888E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712584622E+00,1.9735686478E+00,4.0243473465E+02,4.0300764098E+02,8.9298635182E-02
2020-09-17,04:54:42.937,260.20466362,6244.911927,261.20466362,1600318482.937,0,963,1.5152191162E+02,6.0000022888E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712584622E+00,1.9735689959E+00,4.0243473465E+02,4.0300772737E+02,8.9325548599E-02
2020-09-17,04:54:42.959,260.20466388,6244.911933,261.20466388,1600318482.959,0,963,1.5152191162E+02,6.0000022888E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712584622E+00,1.9735693440E+00,4.0227536730E+02,4.0284821946E+02,8.9325548599E-02
2020-09-17,04:54:42.986,260.20466420,6244.911941,261.20466420,1600318482.987,0,963,1.5152191162E+02,6.0000022888E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707284556E+00,1.9730387161E+00,4.0227536730E+02,4.0284821946E+02,8.9325548599E-02
2020-09-17,04:54:43.019,260.20466457,6244.911950,261.20466457,1600318483.019,0,963,1.5152191162E+02,6.0000022888E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707284556E+00,1.9730378141E+00,4.0227536730E+02,4.0284799563E+02,8.9255786903E-02
2020-09-17,04:54:43.049,260.20466493,6244.911958,261.20466493,1600318483.050,0,963,1.5152191162E+02,6.0000022888E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707284556E+00,1.9730369121E+00,4.0244970769E+02,4.0302236027E+02,8.9255786903E-02
2020-09-17,04:54:43.081,260.20466529,6244.911967,261.20466529,1600318483.081,0,963,1.5152191162E+02,6.0000022888E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705883800E+00,1.9728966724E+00,4.0244970769E+02,4.0302236027E+02,8.9255786903E-02
2020-09-17,04:54:43.102,260.20466554,6244.911973,261.20466554,1600318483.103,0,963,1.5152191162E+02,6.0000022888E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705883800E+00,1.9728966074E+00,4.0244970769E+02,4.0302234413E+02,8.9250758543E-02
2020-09-17,04:54:43.124,260.20466579,6244.911979,261.20466579,1600318483.124,0,963,1.5152191162E+02,6.0000022888E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705883800E+00,1.9728965424E+00,4.0235459847E+02,4.0292708344E+02,8.9250758543E-02
2020-09-17,04:54:43.151,260.20466611,6244.911987,261.20466611,1600318483.152,0,963,1.5152191162E+02,6.0000022888E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709449196E+00,1.9732534995E+00,4.0235459847E+02,4.0292708344E+02,8.9250758543E-02
2020-09-17,04:54:43.174,260.20466637,6244.911993,261.20466637,1600318483.174,0,963,1.5152191162E+02,6.0000022888E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709449196E+00,1.9732545517E+00,4.0235459847E+02,4.0292734456E+02,8.9332125906E-02
2020-09-17,04:54:43.194,260.20466661,6244.911999,261.20466661,1600318483.195,0,963,1.5152191162E+02,6.0000022888E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709449196E+00,1.9732556039E+00,4.0228147515E+02,4.0285437822E+02,8.9332125906E-02
2020-09-17,04:54:43.223,260.20466694,6244.912007,261.20466694,1600318483.224,0,963,1.5152191162E+02,6.0000022888E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713567799E+00,1.9736679471E+00,4.0228147515E+02,4.0285437822E+02,8.9332125906E-02
2020-09-17,04:54:43.246,260.20466721,6244.912013,261.20466721,1600318483.247,0,963,1.5154048665E+02,6.0000022888E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713567799E+00,1.9736678366E+00,4.0228147515E+02,4.0285435083E+02,8.9323588587E-02
2020-09-17,04:54:43.267,260.20466745,6244.912019,261.20466745,1600318483.268,0,963,1.5154977417E+02,6.0000022888E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713567799E+00,1.9736677262E+00,4.0235713563E+02,4.0293009166E+02,8.9323588587E-02
2020-09-17,04:54:43.299,260.20466782,6244.912028,261.20466782,1600318483.300,0,963,1.5154977417E+02,6.0000022888E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711300869E+00,1.9734407675E+00,4.0235713563E+02,4.0293009166E+02,8.9323588587E-02
2020-09-17,04:54:43.321,260.20466807,6244.912034,261.20466807,1600318483.321,0,963,1.5154977417E+02,6.0000022888E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711300869E+00,1.9734400409E+00,4.0235713563E+02,4.0292991133E+02,8.9267398059E-02
2020-09-17,04:54:43.378,260.20466874,6244.912050,261.20466874,1600318483.379,0,963,1.5154977417E+02,6.0000022888E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712182473E+00,1.9735275778E+00,4.0235713563E+02,4.0292973101E+02,8.9267398059E-02
2020-09-17,04:54:43.401,260.20466899,6244.912056,261.20466899,1600318483.401,0,963,1.5154977417E+02,6.0000022888E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712182473E+00,1.9735295076E+00,4.0235713563E+02,4.0293020984E+02,8.9416607383E-02
2020-09-17,04:54:43.424,260.20466926,6244.912062,261.20466926,1600318483.424,0,963,1.5154977417E+02,6.0000022888E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712182473E+00,1.9735314373E+00,4.0241722230E+02,4.0299086101E+02,8.9416607383E-02
2020-09-17,04:54:43.450,260.20466956,6244.912069,261.20466956,1600318483.450,0,963,1.5154977417E+02,6.0000022888E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709723883E+00,1.9732852898E+00,4.0241722230E+02,4.0299086101E+02,8.9416607383E-02
2020-09-17,04:54:43.470,260.20466980,6244.912075,261.20466980,1600318483.471,0,963,1.5154977417E+02,6.0000022888E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709723883E+00,1.9732811200E+00,4.0241722230E+02,4.0298982604E+02,8.9094151915E-02
2020-09-17,04:54:43.493,260.20467007,6244.912082,261.20467007,1600318483.494,0,963,1.5154977417E+02,6.0000022888E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709723883E+00,1.9732769502E+00,4.0243730431E+02,4.0300890160E+02,8.9094151915E-02
2020-09-17,04:54:43.520,260.20467038,6244.912089,261.20467038,1600318483.521,0,963,1.5154977417E+02,6.0000022888E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708169166E+00,1.9731212967E+00,4.0243730431E+02,4.0300890160E+02,8.9094151915E-02
2020-09-17,04:54:43.542,260.20467063,6244.912095,261.20467063,1600318483.542,0,963,1.5154977417E+02,6.0000022888E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708169166E+00,1.9731245978E+00,4.0243730431E+02,4.0300972106E+02,8.9349451290E-02
2020-09-17,04:54:43.562,260.20467087,6244.912101,261.20467087,1600318483.563,0,963,1.5154977417E+02,6.0000022888E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708169166E+00,1.9731278989E+00,4.0233918743E+02,4.0291228389E+02,8.9349451290E-02
2020-09-17,04:54:43.594,260.20467123,6244.912109,261.20467123,1600318483.594,0,963,1.5154977417E+02,6.0000022888E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708781519E+00,1.9731892060E+00,4.0233918743E+02,4.0291228389E+02,8.9349451290E-02
2020-09-17,04:54:43.617,260.20467149,6244.912116,261.20467149,1600318483.617,0,963,1.5154977417E+02,6.0000022888E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708781519E+00,1.9731891141E+00,4.0233918743E+02,4.0291226108E+02,8.9342344288E-02
2020-09-17,04:54:43.637,260.20467172,6244.912121,261.20467172,1600318483.637,0,963,1.5154977417E+02,6.0000022888E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708781519E+00,1.9731890222E+00,4.0232105081E+02,4.0289407582E+02,8.9342344288E-02
2020-09-17,04:54:43.663,260.20467203,6244.912129,261.20467203,1600318483.663,0,963,1.5154977417E+02,6.0000022888E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706011390E+00,1.9729116846E+00,4.0232105081E+02,4.0289407582E+02,8.9342344288E-02
2020-09-17,04:54:43.684,260.20467227,6244.912134,261.20467227,1600318483.684,0,963,1.5154977417E+02,6.0000022888E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706011390E+00,1.9729098425E+00,4.0232105081E+02,4.0289361863E+02,8.9199867764E-02
2020-09-17,04:54:43.704,260.20467251,6244.912140,261.20467251,1600318483.705,0,963,1.5154977417E+02,6.0000022888E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706011390E+00,1.9729080004E+00,4.0237736221E+02,4.0294955292E+02,8.9199867764E-02
2020-09-17,04:54:43.736,260.20467288,6244.912149,261.20467288,1600318483.737,0,963,1.5154977417E+02,6.0000022888E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708994140E+00,1.9732066245E+00,4.0237736221E+02,4.0294955292E+02,8.9199867764E-02
2020-09-17,04:54:43.766,260.20467322,6244.912157,261.20467322,1600318483.766,0,963,1.5154977417E+02,6.0000022888E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708994140E+00,1.9732081597E+00,4.0237736221E+02,4.0294993395E+02,8.9318593255E-02
2020-09-17,04:54:43.786,260.20467346,6244.912163,261.20467346,1600318483.787,0,963,1.5149789581E+02,6.0000022888E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708994140E+00,1.9732096950E+00,4.0246185019E+02,4.0303492326E+02,8.9318593255E-02
2020-09-17,04:54:43.815,260.20467380,6244.912171,261.20467380,1600318483.816,0,963,1.5147566223E+02,6.0000022888E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715328696E+00,1.9738438931E+00,4.0246185019E+02,4.0303492326E+02,8.9318593255E-02
2020-09-17,04:54:43.836,260.20467404,6244.912177,261.20467404,1600318483.837,0,963,1.5147566223E+02,6.0000022888E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715328696E+00,1.9738434090E+00,4.0246185019E+02,4.0303480312E+02,8.9281164965E-02
2020-09-17,04:54:43.858,260.20467428,6244.912183,261.20467428,1600318483.858,0,963,1.5147566223E+02,6.0000022888E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715328696E+00,1.9738429249E+00,4.0235426921E+02,4.0292694887E+02,8.9281164965E-02
2020-09-17,04:54:43.884,260.20467458,6244.912190,261.20467458,1600318483.884,0,963,1.5147566223E+02,6.0000022888E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712631838E+00,1.9735729231E+00,4.0235426921E+02,4.0292694887E+02,8.9281164965E-02
2020-09-17,04:54:43.904,260.20467483,6244.912196,261.20467483,1600318483.905,0,963,1.5147566223E+02,6.0000022888E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712631838E+00,1.9735728241E+00,4.0235426921E+02,4.0292692431E+02,8.9273512359E-02
2020-09-17,04:54:43.926,260.20467507,6244.912202,261.20467507,1600318483.926,0,963,1.5147566223E+02,6.0000022888E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712631838E+00,1.9735727251E+00,4.0239528324E+02,4.0296797216E+02,8.9273512359E-02
2020-09-17,04:54:43.953,260.20467538,6244.912209,261.20467538,1600318483.953,0,963,1.5147566223E+02,6.0000022888E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704507496E+00,1.9727593390E+00,4.0239528324E+02,4.0296797216E+02,8.9273512359E-02
2020-09-17,04:54:43.973,260.20467562,6244.912215,261.20467562,1600318483.974,0,963,1.5147566223E+02,6.0000022888E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704507496E+00,1.9727587007E+00,4.0239528324E+02,4.0296781370E+02,8.9224139179E-02
2020-09-17,04:54:43.994,260.20467587,6244.912221,261.20467587,1600318483.995,0,963,1.5147566223E+02,6.0000022888E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704507496E+00,1.9727580624E+00,4.0244797425E+02,4.0302042119E+02,8.9224139179E-02
2020-09-17,04:54:44.023,260.20467620,6244.912229,261.20467620,1600318484.024,0,963,1.5147566223E+02,6.0000022888E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702984173E+00,1.9726055518E+00,4.0244797425E+02,4.0302042119E+02,8.9224139179E-02
2020-09-17,04:54:44.045,260.20467645,6244.912235,261.20467645,1600318484.045,0,963,1.5147566223E+02,6.0000022888E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702984173E+00,1.9726059371E+00,4.0244797425E+02,4.0302051684E+02,8.9253938368E-02
2020-09-17,04:54:44.065,260.20467669,6244.912241,261.20467669,1600318484.066,0,963,1.5147566223E+02,6.0000022888E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702984173E+00,1.9726063223E+00,4.0241907536E+02,4.0299167248E+02,8.9253938368E-02
2020-09-17,04:54:44.092,260.20467699,6244.912248,261.20467699,1600318484.092,0,963,1.5147566223E+02,6.0000022888E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704726536E+00,1.9727807626E+00,4.0241907536E+02,4.0299167248E+02,8.9253938368E-02
2020-09-17,04:54:44.124,260.20467736,6244.912257,261.20467736,1600318484.124,0,963,1.5147566223E+02,6.0000022888E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704726536E+00,1.9727806878E+00,4.0241907536E+02,4.0299165392E+02,8.9248155005E-02
2020-09-17,04:54:44.154,260.20467772,6244.912265,261.20467772,1600318484.155,0,963,1.5147566223E+02,6.0000022888E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704726536E+00,1.9727806130E+00,4.0239671844E+02,4.0296924663E+02,8.9248155005E-02
2020-09-17,04:54:44.184,260.20467807,6244.912274,261.20467807,1600318484.185,0,963,1.5147566223E+02,6.0000022888E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704517733E+00,1.9727597083E+00,4.0239671844E+02,4.0296924663E+02,8.9248155005E-02
2020-09-17,04:54:44.207,260.20467833,6244.912280,261.20467833,1600318484.208,0,963,1.5147566223E+02,6.0000022888E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704517733E+00,1.9727617637E+00,4.0239671844E+02,4.0296975691E+02,8.9407146579E-02
2020-09-17,04:54:44.229,260.20467858,6244.912286,261.20467858,1600318484.229,0,963,1.5147566223E+02,6.0000022888E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704517733E+00,1.9727638192E+00,4.0236491821E+02,4.0293842163E+02,8.9407146579E-02
2020-09-17,04:54:44.259,260.20467892,6244.912294,261.20467892,1600318484.259,0,963,1.5147566223E+02,6.0000022888E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696080175E+00,1.9719190734E+00,4.0236491821E+02,4.0293842163E+02,8.9407146579E-02
2020-09-17,04:54:44.280,260.20467918,6244.912300,261.20467918,1600318484.281,0,963,1.5147566223E+02,6.0000022888E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696080175E+00,1.9719164375E+00,4.0236491821E+02,4.0293776702E+02,8.9203169119E-02
2020-09-17,04:54:44.302,260.20467943,6244.912306,261.20467943,1600318484.303,0,963,1.5147566223E+02,6.0000022888E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696080175E+00,1.9719138016E+00,4.0230129190E+02,4.0287339562E+02,8.9203169119E-02
2020-09-17,04:54:44.332,260.20467977,6244.912314,261.20467977,1600318484.332,0,963,1.5150788727E+02,6.0000022888E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705198821E+00,1.9728267337E+00,4.0230129190E+02,4.0287339562E+02,8.9203169119E-02
2020-09-17,04:54:44.352,260.20468001,6244.912320,261.20468001,1600318484.353,0,963,1.5152169800E+02,6.0000022888E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705198821E+00,1.9728290739E+00,4.0230129190E+02,4.0287397642E+02,8.9384175440E-02
2020-09-17,04:54:44.374,260.20468025,6244.912326,261.20468025,1600318484.374,0,963,1.5152169800E+02,6.0000022888E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705198821E+00,1.9728314140E+00,4.0234749473E+02,4.0292082589E+02,8.9384175440E-02
2020-09-17,04:54:44.400,260.20468056,6244.912333,261.20468056,1600318484.400,0,963,1.5152169800E+02,6.0000022888E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704555888E+00,1.9727670453E+00,4.0234749473E+02,4.0292082589E+02,8.9384175440E-02
2020-09-17,04:54:44.421,260.20468081,6244.912339,261.20468081,1600318484.422,0,963,1.5152169800E+02,6.0000022888E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704555888E+00,1.9727662377E+00,4.0234749473E+02,4.0292062542E+02,8.9321707423E-02
2020-09-17,04:54:44.486,260.20468156,6244.912357,261.20468156,1600318484.487,0,963,1.5152169800E+02,6.0000022888E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705647391E+00,1.9728747084E+00,4.0234749473E+02,4.0292042496E+02,8.9321707423E-02
2020-09-17,04:54:44.509,260.20468183,6244.912364,261.20468183,1600318484.510,0,963,1.5152169800E+02,6.0000022888E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705647391E+00,1.9728743420E+00,4.0234749473E+02,4.0292033401E+02,8.9293366701E-02
2020-09-17,04:54:44.530,260.20468207,6244.912370,261.20468207,1600318484.531,0,963,1.5152169800E+02,6.0000022888E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705647391E+00,1.9728739755E+00,4.0223018864E+02,4.0280276998E+02,8.9293366701E-02
2020-09-17,04:54:44.558,260.20468238,6244.912377,261.20468238,1600318484.558,0,963,1.5152169800E+02,6.0000022888E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694299374E+00,1.9717378440E+00,4.0223018864E+02,4.0280276998E+02,8.9293366701E-02
2020-09-17,04:54:44.578,260.20468263,6244.912383,261.20468263,1600318484.579,0,963,1.5152169800E+02,6.0000022888E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694299374E+00,1.9717370391E+00,4.0223018864E+02,4.0280257015E+02,8.9231075884E-02
2020-09-17,04:54:44.599,260.20468287,6244.912389,261.20468287,1600318484.600,0,963,1.5152169800E+02,6.0000022888E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694299374E+00,1.9717362342E+00,4.0229606710E+02,4.0286834248E+02,8.9231075884E-02
2020-09-17,04:54:44.625,260.20468317,6244.912396,261.20468317,1600318484.626,0,963,1.5152169800E+02,6.0000022888E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699993948E+00,1.9723063585E+00,4.0229606710E+02,4.0286834248E+02,8.9231075884E-02
2020-09-17,04:54:44.647,260.20468341,6244.912402,261.20468341,1600318484.647,0,963,1.5152169800E+02,6.0000022888E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699993948E+00,1.9723063552E+00,4.0229606710E+02,4.0286834166E+02,8.9230822798E-02
2020-09-17,04:54:44.667,260.20468366,6244.912408,261.20468366,1600318484.668,0,963,1.5152169800E+02,6.0000022888E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699993948E+00,1.9723063519E+00,4.0241413587E+02,4.0298657759E+02,8.9230822798E-02
2020-09-17,04:54:44.694,260.20468397,6244.912415,261.20468397,1600318484.695,0,963,1.5152169800E+02,6.0000022888E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705519724E+00,1.9728595767E+00,4.0241413587E+02,4.0298657759E+02,8.9230822798E-02
2020-09-17,04:54:44.716,260.20468421,6244.912421,261.20468421,1600318484.716,0,963,1.5152169800E+02,6.0000022888E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705519724E+00,1.9728594748E+00,4.0241413587E+02,4.0298655231E+02,8.9222946296E-02
2020-09-17,04:54:44.736,260.20468446,6244.912427,261.20468446,1600318484.737,0,963,1.5152169800E+02,6.0000022888E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705519724E+00,1.9728593730E+00,4.0228450062E+02,4.0285670737E+02,8.9222946296E-02
2020-09-17,04:54:44.763,260.20468476,6244.912434,261.20468476,1600318484.763,0,963,1.5152169800E+02,6.0000022888E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709989750E+00,1.9733068990E+00,4.0228450062E+02,4.0285670737E+02,8.9222946296E-02
2020-09-17,04:54:44.783,260.20468500,6244.912440,261.20468500,1600318484.784,0,963,1.5152169800E+02,6.0000022888E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709989750E+00,1.9733084863E+00,4.0228450062E+02,4.0285710120E+02,8.9345688210E-02
2020-09-17,04:54:44.805,260.20468524,6244.912446,261.20468524,1600318484.805,0,963,1.5152169800E+02,6.0000022888E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709989750E+00,1.9733100735E+00,4.0227506082E+02,4.0284804178E+02,8.9345688210E-02
2020-09-17,04:54:44.838,260.20468564,6244.912455,261.20468564,1600318484.839,0,963,1.5152169800E+02,6.0000022888E+01,2.6312500000E+01,6.0220451355E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714759003E+00,1.9737875581E+00,4.0227506082E+02,4.0284804178E+02,8.9345688210E-02
2020-09-17,04:54:44.865,260.20468595,6244.912463,261.20468595,1600318484.866,0,963,1.5149711100E+02,5.9999758403E+01,2.6312500000E+01,6.0220410665E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714759003E+00,1.9737901270E+00,4.0227506082E+02,4.0284867903E+02,8.9544299456E-02
2020-09-17,04:54:44.887,260.20468619,6244.912469,261.20468619,1600318484.887,0,963,1.5144793701E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714759003E+00,1.9737926960E+00,4.0236825204E+02,4.0294264054E+02,8.9544299456E-02
2020-09-17,04:54:44.913,260.20468649,6244.912476,261.20468649,1600318484.913,0,963,1.5144793701E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703081399E+00,1.9726235633E+00,4.0236825204E+02,4.0294264054E+02,8.9544299456E-02
2020-09-17,04:54:44.934,260.20468674,6244.912482,261.20468674,1600318484.934,0,963,1.5144793701E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703081399E+00,1.9726210759E+00,4.0236825204E+02,4.0294202301E+02,8.9351881396E-02
2020-09-17,04:54:44.954,260.20468698,6244.912487,261.20468698,1600318484.955,0,963,1.5144793701E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703081399E+00,1.9726185885E+00,4.0231353379E+02,4.0288660930E+02,8.9351881396E-02
2020-09-17,04:54:44.983,260.20468731,6244.912496,261.20468731,1600318484.984,0,963,1.5144793701E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712267410E+00,1.9735382668E+00,4.0231353379E+02,4.0288660930E+02,8.9351881396E-02
2020-09-17,04:54:45.006,260.20468758,6244.912502,261.20468758,1600318485.007,0,963,1.5144793701E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712267410E+00,1.9735400372E+00,4.0231353379E+02,4.0288704856E+02,8.9488774149E-02
2020-09-17,04:54:45.026,260.20468780,6244.912507,261.20468780,1600318485.026,0,963,1.5144793701E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712267410E+00,1.9735418077E+00,4.0223854784E+02,4.0281239490E+02,8.9488774149E-02
2020-09-17,04:54:45.052,260.20468811,6244.912515,261.20468811,1600318485.053,0,963,1.5144793701E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703719158E+00,1.9726859785E+00,4.0223854784E+02,4.0281239490E+02,8.9488774149E-02
2020-09-17,04:54:45.073,260.20468836,6244.912521,261.20468836,1600318485.074,0,963,1.5144793701E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703719158E+00,1.9726826823E+00,4.0223854784E+02,4.0281157688E+02,8.9233797691E-02
2020-09-17,04:54:45.095,260.20468860,6244.912526,261.20468860,1600318485.095,0,963,1.5144793701E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703719158E+00,1.9726793861E+00,4.0236323945E+02,4.0293562785E+02,8.9233797691E-02
2020-09-17,04:54:45.122,260.20468892,6244.912534,261.20468892,1600318485.123,0,963,1.5144793701E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697222904E+00,1.9720289999E+00,4.0236323945E+02,4.0293562785E+02,8.9233797691E-02
2020-09-17,04:54:45.144,260.20468918,6244.912540,261.20468918,1600318485.145,0,963,1.5144793701E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697222904E+00,1.9720299473E+00,4.0236323945E+02,4.0293586313E+02,8.9307110345E-02
2020-09-17,04:54:45.165,260.20468942,6244.912546,261.20468942,1600318485.166,0,963,1.5144793701E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697222904E+00,1.9720308948E+00,4.0233649430E+02,4.0290931518E+02,8.9307110345E-02
2020-09-17,04:54:45.197,260.20468978,6244.912555,261.20468978,1600318485.197,0,963,1.5144793701E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705304606E+00,1.9728400122E+00,4.0233649430E+02,4.0290931518E+02,8.9307110345E-02
2020-09-17,04:54:45.229,260.20469015,6244.912564,261.20469015,1600318485.229,0,963,1.5144793701E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705304606E+00,1.9728388504E+00,4.0233649430E+02,4.0290902680E+02,8.9217242742E-02
2020-09-17,04:54:45.262,260.20469053,6244.912573,261.20469053,1600318485.262,0,963,1.5144793701E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705304606E+00,1.9728376885E+00,4.0233590883E+02,4.0290815210E+02,8.9217242742E-02
2020-09-17,04:54:45.289,260.20469084,6244.912580,261.20469084,1600318485.289,0,963,1.5144793701E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704050906E+00,1.9727121717E+00,4.0233590883E+02,4.0290815210E+02,8.9217242742E-02
2020-09-17,04:54:45.311,260.20469110,6244.912586,261.20469110,1600318485.311,0,963,1.5144793701E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704050906E+00,1.9727123050E+00,4.0233590883E+02,4.0290818518E+02,8.9227550876E-02
2020-09-17,04:54:45.332,260.20469134,6244.912592,261.20469134,1600318485.332,0,963,1.5144793701E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704050906E+00,1.9727124383E+00,4.0235536291E+02,4.0292770001E+02,8.9227550876E-02
2020-09-17,04:54:45.359,260.20469167,6244.912600,261.20469167,1600318485.360,0,963,1.5144793701E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715339167E+00,1.9738425862E+00,4.0235536291E+02,4.0292770001E+02,8.9227550876E-02
2020-09-17,04:54:45.381,260.20469192,6244.912606,261.20469192,1600318485.382,0,963,1.5144793701E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715339167E+00,1.9738450157E+00,4.0235536291E+02,4.0292830276E+02,8.9415374207E-02
2020-09-17,04:54:45.403,260.20469216,6244.912612,261.20469216,1600318485.403,0,963,1.5144793701E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715339167E+00,1.9738474452E+00,4.0240167680E+02,4.0297528543E+02,8.9415374207E-02
2020-09-17,04:54:45.428,260.20469247,6244.912619,261.20469247,1600318485.429,0,963,1.5148612976E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706225942E+00,1.9729350533E+00,4.0240167680E+02,4.0297528543E+02,8.9415374207E-02
2020-09-17,04:54:45.450,260.20469271,6244.912625,261.20469271,1600318485.450,0,963,1.5148612976E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706225942E+00,1.9729333980E+00,4.0240167680E+02,4.0297487452E+02,8.9287345100E-02
2020-09-17,04:54:45.470,260.20469295,6244.912631,261.20469295,1600318485.471,0,963,1.5148612976E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706225942E+00,1.9729317427E+00,4.0233237422E+02,4.0290506238E+02,8.9287345100E-02
2020-09-17,04:54:45.500,260.20469329,6244.912639,261.20469329,1600318485.500,0,963,1.5148612976E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709836554E+00,1.9732932270E+00,4.0233237422E+02,4.0290506238E+02,8.9287345100E-02
2020-09-17,04:54:45.520,260.20469353,6244.912645,261.20469353,1600318485.521,0,963,1.5148612976E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709836554E+00,1.9732924354E+00,4.0233237422E+02,4.0290486595E+02,8.9226135338E-02
2020-09-17,04:54:45.546,260.20469383,6244.912652,261.20469383,1600318485.547,0,963,1.5148612976E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709836554E+00,1.9732916439E+00,4.0231692383E+02,4.0288919717E+02,8.9226135338E-02
2020-09-17,04:54:45.578,260.20469420,6244.912661,261.20469420,1600318485.579,0,963,1.5148612976E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703174679E+00,1.9726246764E+00,4.0231692383E+02,4.0288919717E+02,8.9226135338E-02
2020-09-17,04:54:45.601,260.20469447,6244.912667,261.20469447,1600318485.602,0,963,1.5148612976E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703174679E+00,1.9726264852E+00,4.0231692383E+02,4.0288964618E+02,8.9366063688E-02
2020-09-17,04:54:45.624,260.20469472,6244.912673,261.20469472,1600318485.624,0,963,1.5148612976E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703174679E+00,1.9726282941E+00,4.0239372919E+02,4.0296700997E+02,8.9366063688E-02
2020-09-17,04:54:45.650,260.20469502,6244.912681,261.20469502,1600318485.650,0,963,1.5148612976E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691073691E+00,1.9714167761E+00,4.0239372919E+02,4.0296700997E+02,8.9366063688E-02
2020-09-17,04:54:45.673,260.20469529,6244.912687,261.20469529,1600318485.673,0,963,1.5148612976E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691073691E+00,1.9714165758E+00,4.0239372919E+02,4.0296696022E+02,8.9350562605E-02
2020-09-17,04:54:45.694,260.20469554,6244.912693,261.20469554,1600318485.695,0,963,1.5148612976E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691073691E+00,1.9714163756E+00,4.0228308427E+02,4.0285610795E+02,8.9350562605E-02
2020-09-17,04:54:45.723,260.20469588,6244.912701,261.20469588,1600318485.724,0,963,1.5148612976E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705908756E+00,1.9729016216E+00,4.0228308427E+02,4.0285610795E+02,8.9350562605E-02
2020-09-17,04:54:45.744,260.20469612,6244.912707,261.20469612,1600318485.745,0,963,1.5148612976E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705908756E+00,1.9728983520E+00,4.0228308427E+02,4.0285529652E+02,8.9097669444E-02
2020-09-17,04:54:45.767,260.20469639,6244.912713,261.20469639,1600318485.768,0,963,1.5148612976E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705908756E+00,1.9728950823E+00,4.0231001997E+02,4.0288145906E+02,8.9097669444E-02
2020-09-17,04:54:45.799,260.20469675,6244.912722,261.20469675,1600318485.799,0,963,1.5148612976E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698429138E+00,1.9721462460E+00,4.0231001997E+02,4.0288145906E+02,8.9097669444E-02
2020-09-17,04:54:45.821,260.20469700,6244.912728,261.20469700,1600318485.821,0,963,1.5148612976E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698429138E+00,1.9721489415E+00,4.0231001997E+02,4.0288212830E+02,8.9306236639E-02
2020-09-17,04:54:45.842,260.20469725,6244.912734,261.20469725,1600318485.842,0,963,1.5148612976E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698429138E+00,1.9721516370E+00,4.0231050862E+02,4.0288328689E+02,8.9306236639E-02
2020-09-17,04:54:45.871,260.20469758,6244.912742,261.20469758,1600318485.871,0,963,1.5148612976E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709086488E+00,1.9732186210E+00,4.0231050862E+02,4.0288328689E+02,8.9306236639E-02
2020-09-17,04:54:45.891,260.20469782,6244.912748,261.20469782,1600318485.892,0,963,1.5148612976E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709086488E+00,1.9732176359E+00,4.0231050862E+02,4.0288304244E+02,8.9230056034E-02
2020-09-17,04:54:45.913,260.20469807,6244.912754,261.20469807,1600318485.913,0,963,1.5148612976E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709086488E+00,1.9732166508E+00,4.0230037203E+02,4.0287264698E+02,8.9230056034E-02
2020-09-17,04:54:45.944,260.20469844,6244.912762,261.20469844,1600318485.945,0,963,1.5149915968E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708918273E+00,1.9731998097E+00,4.0230037203E+02,4.0287264698E+02,8.9230056034E-02
2020-09-17,04:54:45.970,260.20469874,6244.912770,261.20469874,1600318485.971,0,963,1.5154693604E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708918273E+00,1.9732016504E+00,4.0230037203E+02,4.0287310375E+02,8.9372406955E-02
2020-09-17,04:54:45.992,260.20469898,6244.912776,261.20469898,1600318485.992,0,963,1.5154693604E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708918273E+00,1.9732034911E+00,4.0228820699E+02,4.0286137814E+02,8.9372406955E-02
2020-09-17,04:54:46.022,260.20469933,6244.912784,261.20469933,1600318486.022,0,963,1.5154693604E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707610059E+00,1.9730725163E+00,4.0228820699E+02,4.0286137814E+02,8.9372406955E-02
2020-09-17,04:54:46.045,260.20469959,6244.912790,261.20469959,1600318486.045,0,963,1.5154693604E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707610059E+00,1.9730724099E+00,4.0228820699E+02,4.0286135173E+02,8.9364177824E-02
2020-09-17,04:54:46.065,260.20469984,6244.912796,261.20469984,1600318486.066,0,963,1.5154693604E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707610059E+00,1.9730723035E+00,4.0235566185E+02,4.0292887629E+02,8.9364177824E-02
2020-09-17,04:54:46.095,260.20470017,6244.912804,261.20470017,1600318486.095,0,963,1.5154693604E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707207076E+00,1.9730319579E+00,4.0235566185E+02,4.0292887629E+02,8.9364177824E-02
2020-09-17,04:54:46.115,260.20470042,6244.912810,261.20470042,1600318486.116,0,963,1.5154693604E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707207076E+00,1.9730315769E+00,4.0235566185E+02,4.0292878173E+02,8.9334710130E-02
2020-09-17,04:54:46.138,260.20470067,6244.912816,261.20470067,1600318486.138,0,963,1.5154693604E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707207076E+00,1.9730311959E+00,4.0232673309E+02,4.0289971720E+02,8.9334710130E-02
2020-09-17,04:54:46.170,260.20470104,6244.912825,261.20470104,1600318486.170,0,963,1.5154693604E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700887553E+00,1.9723985027E+00,4.0232673309E+02,4.0289971720E+02,8.9334710130E-02
2020-09-17,04:54:46.191,260.20470130,6244.912831,261.20470130,1600318486.192,0,963,1.5154693604E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700887553E+00,1.9723982669E+00,4.0232673309E+02,4.0289965867E+02,8.9316471396E-02
2020-09-17,04:54:46.213,260.20470154,6244.912837,261.20470154,1600318486.213,0,963,1.5154693604E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700887553E+00,1.9723980312E+00,4.0227832883E+02,4.0285112696E+02,8.9316471396E-02
2020-09-17,04:54:46.242,260.20470188,6244.912845,261.20470188,1600318486.242,0,963,1.5154693604E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711716340E+00,1.9734821793E+00,4.0227832883E+02,4.0285112696E+02,8.9316471396E-02
2020-09-17,04:54:46.263,260.20470212,6244.912851,261.20470212,1600318486.263,0,963,1.5154693604E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711716340E+00,1.9734823025E+00,4.0227832883E+02,4.0285115753E+02,8.9325997655E-02
2020-09-17,04:54:46.283,260.20470236,6244.912857,261.20470236,1600318486.284,0,963,1.5154693604E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711716340E+00,1.9734824257E+00,4.0228816673E+02,4.0286104000E+02,8.9325997655E-02
2020-09-17,04:54:46.315,260.20470272,6244.912865,261.20470272,1600318486.315,0,963,1.5154693604E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709349723E+00,1.9732454865E+00,4.0228816673E+02,4.0286104000E+02,8.9325997655E-02
2020-09-17,04:54:46.346,260.20470309,6244.912874,261.20470309,1600318486.347,0,963,1.5154693604E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709349723E+00,1.9732443730E+00,4.0228816673E+02,4.0286076373E+02,8.9239893047E-02
2020-09-17,04:54:46.378,260.20470346,6244.912883,261.20470346,1600318486.379,0,963,1.5154693604E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709349723E+00,1.9732432596E+00,4.0232970962E+02,4.0290208945E+02,8.9239893047E-02
2020-09-17,04:54:46.407,260.20470380,6244.912891,261.20470380,1600318486.408,0,963,1.5154693604E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713520206E+00,1.9736607963E+00,4.0232970962E+02,4.0290208945E+02,8.9239893047E-02
2020-09-17,04:54:46.428,260.20470404,6244.912897,261.20470404,1600318486.429,0,963,1.5154693604E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713520206E+00,1.9736630834E+00,4.0232970962E+02,4.0290265688E+02,8.9416721756E-02
2020-09-17,04:54:46.451,260.20470431,6244.912903,261.20470431,1600318486.452,0,963,1.5154693604E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713520206E+00,1.9736653705E+00,4.0235109539E+02,4.0292464056E+02,8.9416721756E-02
2020-09-17,04:54:46.480,260.20470464,6244.912911,261.20470464,1600318486.481,0,963,1.5154693604E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703442069E+00,1.9726563741E+00,4.0235109539E+02,4.0292464056E+02,8.9416721756E-02
2020-09-17,04:54:46.503,260.20470490,6244.912918,261.20470490,1600318486.503,0,963,1.5154693604E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703442069E+00,1.9726531112E+00,4.0235109539E+02,4.0292383055E+02,8.9164313106E-02
2020-09-17,04:54:46.523,260.20470513,6244.912923,261.20470513,1600318486.523,0,963,1.5154693604E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703442069E+00,1.9726498482E+00,4.0235530896E+02,4.0292724011E+02,8.9164313106E-02
2020-09-17,04:54:46.552,260.20470546,6244.912931,261.20470546,1600318486.552,0,963,1.5154693604E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708843233E+00,1.9731905967E+00,4.0235530896E+02,4.0292724011E+02,8.9164313106E-02
2020-09-17,04:54:46.573,260.20470572,6244.912937,261.20470572,1600318486.574,0,963,1.5154693604E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708843233E+00,1.9731931660E+00,4.0235530896E+02,4.0292787775E+02,8.9363009771E-02
2020-09-17,04:54:46.595,260.20470596,6244.912943,261.20470596,1600318486.595,0,963,1.5154693604E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708843233E+00,1.9731957353E+00,4.0225368215E+02,4.0282674382E+02,8.9363009771E-02
2020-09-17,04:54:46.622,260.20470628,6244.912951,261.20470628,1600318486.623,0,963,1.5152154694E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714189799E+00,1.9737310190E+00,4.0225368215E+02,4.0282674382E+02,8.9363009771E-02
2020-09-17,04:54:46.644,260.20470654,6244.912957,261.20470654,1600318486.645,0,963,1.5151066589E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714189799E+00,1.9737290182E+00,4.0225368215E+02,4.0282624753E+02,8.9208323171E-02
2020-09-17,04:54:46.673,260.20470686,6244.912965,261.20470686,1600318486.673,0,963,1.5151066589E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714189799E+00,1.9737270174E+00,4.0230967899E+02,4.0288182771E+02,8.9208323171E-02
2020-09-17,04:54:46.704,260.20470723,6244.912974,261.20470723,1600318486.705,0,963,1.5151066589E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699131843E+00,1.9722194589E+00,4.0230967899E+02,4.0288182771E+02,8.9208323171E-02
2020-09-17,04:54:46.726,260.20470748,6244.912979,261.20470748,1600318486.726,0,963,1.5151066589E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699131843E+00,1.9722213966E+00,4.0230967899E+02,4.0288230878E+02,8.9358244827E-02
2020-09-17,04:54:46.746,260.20470772,6244.912985,261.20470772,1600318486.747,0,963,1.5151066589E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699131843E+00,1.9722233343E+00,4.0231702093E+02,4.0289014225E+02,8.9358244827E-02
2020-09-17,04:54:46.776,260.20470806,6244.912993,261.20470806,1600318486.776,0,963,1.5151066589E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704165278E+00,1.9727272680E+00,4.0231702093E+02,4.0289014225E+02,8.9358244827E-02
2020-09-17,04:54:46.796,260.20470830,6244.912999,261.20470830,1600318486.797,0,963,1.5151066589E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704165278E+00,1.9727251215E+00,4.0231702093E+02,4.0288960947E+02,8.9192210599E-02
2020-09-17,04:54:46.818,260.20470854,6244.913005,261.20470854,1600318486.818,0,963,1.5151066589E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704165278E+00,1.9727229750E+00,4.0228178722E+02,4.0285379289E+02,8.9192210599E-02
2020-09-17,04:54:46.846,260.20470888,6244.913013,261.20470888,1600318486.847,0,963,1.5151066589E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704889550E+00,1.9727954870E+00,4.0228178722E+02,4.0285379289E+02,8.9192210599E-02
2020-09-17,04:54:46.868,260.20470912,6244.913019,261.20470912,1600318486.868,0,963,1.5151066589E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704889550E+00,1.9727969982E+00,4.0228178722E+02,4.0285416793E+02,8.9309099164E-02
2020-09-17,04:54:46.888,260.20470936,6244.913025,261.20470936,1600318486.889,0,963,1.5151066589E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704889550E+00,1.9727985094E+00,4.0230428679E+02,4.0287707457E+02,8.9309099164E-02
2020-09-17,04:54:46.917,260.20470970,6244.913033,261.20470970,1600318486.918,0,963,1.5151066589E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707919914E+00,1.9731019010E+00,4.0230428679E+02,4.0287707457E+02,8.9309099164E-02
2020-09-17,04:54:46.938,260.20470994,6244.913039,261.20470994,1600318486.939,0,963,1.5151066589E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707919914E+00,1.9731009085E+00,4.0230428679E+02,4.0287682827E+02,8.9232340582E-02
2020-09-17,04:54:46.960,260.20471019,6244.913044,261.20471019,1600318486.960,0,963,1.5151066589E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707919914E+00,1.9730999160E+00,4.0243901378E+02,4.0301150062E+02,8.9232340582E-02
2020-09-17,04:54:46.986,260.20471050,6244.913052,261.20471050,1600318486.987,0,963,1.5151066589E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701823885E+00,1.9724895992E+00,4.0243901378E+02,4.0301150062E+02,8.9232340582E-02
2020-09-17,04:54:47.009,260.20471075,6244.913058,261.20471075,1600318487.009,0,963,1.5151066589E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701823885E+00,1.9724936571E+00,4.0243901378E+02,4.0301250827E+02,8.9546269297E-02
2020-09-17,04:54:47.029,260.20471098,6244.913064,261.20471098,1600318487.029,0,963,1.5151066589E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701823885E+00,1.9724977151E+00,4.0230402255E+02,4.0287833199E+02,8.9546269297E-02
2020-09-17,04:54:47.062,260.20471138,6244.913073,261.20471138,1600318487.063,0,963,1.5151066589E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702683293E+00,1.9725837568E+00,4.0230402255E+02,4.0287833199E+02,8.9546269297E-02
2020-09-17,04:54:47.092,260.20471171,6244.913081,261.20471171,1600318487.092,0,963,1.5151066589E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702683293E+00,1.9725808321E+00,4.0230402255E+02,4.0287760600E+02,8.9320014508E-02
2020-09-17,04:54:47.112,260.20471196,6244.913087,261.20471196,1600318487.113,0,963,1.5151066589E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702683293E+00,1.9725779073E+00,4.0217671479E+02,4.0274939097E+02,8.9320014508E-02
2020-09-17,04:54:47.141,260.20471229,6244.913095,261.20471229,1600318487.142,0,963,1.5151066589E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698505911E+00,1.9721596795E+00,4.0217671479E+02,4.0274939097E+02,8.9320014508E-02
2020-09-17,04:54:47.165,260.20471257,6244.913102,261.20471257,1600318487.166,0,963,1.5148904419E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698505911E+00,1.9721624823E+00,4.0217671479E+02,4.0275008663E+02,8.9536884787E-02
2020-09-17,04:54:47.187,260.20471281,6244.913108,261.20471281,1600318487.187,0,963,1.5148904419E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698505911E+00,1.9721652852E+00,4.0228066792E+02,4.0285488380E+02,8.9536884787E-02
2020-09-17,04:54:47.213,260.20471311,6244.913115,261.20471311,1600318487.213,0,963,1.5148904419E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692947531E+00,1.9716087940E+00,4.0228066792E+02,4.0285488380E+02,8.9536884787E-02
2020-09-17,04:54:47.233,260.20471336,6244.913121,261.20471336,1600318487.234,0,963,1.5148904419E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692947531E+00,1.9716049760E+00,4.0228066792E+02,4.0285393566E+02,8.9241383662E-02
2020-09-17,04:54:47.255,260.20471360,6244.913126,261.20471360,1600318487.255,0,963,1.5148904419E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692947531E+00,1.9716011580E+00,4.0231023194E+02,4.0288259362E+02,8.9241383662E-02
2020-09-17,04:54:47.283,260.20471394,6244.913134,261.20471394,1600318487.284,0,963,1.5148904419E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695154103E+00,1.9718220736E+00,4.0231023194E+02,4.0288259362E+02,8.9241383662E-02
2020-09-17,04:54:47.308,260.20471421,6244.913141,261.20471421,1600318487.308,0,963,1.5148904419E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695154103E+00,1.9718211697E+00,4.0231023194E+02,4.0288236917E+02,8.9171436115E-02
2020-09-17,04:54:47.328,260.20471446,6244.913147,261.20471446,1600318487.329,0,963,1.5148904419E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695154103E+00,1.9718202659E+00,4.0228026030E+02,4.0285213048E+02,8.9171436115E-02
2020-09-17,04:54:47.355,260.20471476,6244.913154,261.20471476,1600318487.355,0,963,1.5148904419E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694540783E+00,1.9717588621E+00,4.0228026030E+02,4.0285213048E+02,8.9171436115E-02
2020-09-17,04:54:47.375,260.20471500,6244.913160,261.20471500,1600318487.376,0,963,1.5148904419E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694540783E+00,1.9717601895E+00,4.0228026030E+02,4.0285246009E+02,8.9274164413E-02
2020-09-17,04:54:47.397,260.20471524,6244.913166,261.20471524,1600318487.397,0,963,1.5148904419E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694540783E+00,1.9717615169E+00,4.0230160545E+02,4.0287416523E+02,8.9274164413E-02
2020-09-17,04:54:47.424,260.20471556,6244.913173,261.20471556,1600318487.424,0,963,1.5148904419E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703470095E+00,1.9726554943E+00,4.0230160545E+02,4.0287416523E+02,8.9274164413E-02
2020-09-17,04:54:47.454,260.20471591,6244.913182,261.20471591,1600318487.455,0,963,1.5148904419E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703470095E+00,1.9726566325E+00,4.0230160545E+02,4.0287444775E+02,8.9362210959E-02
2020-09-17,04:54:47.489,260.20471631,6244.913191,261.20471631,1600318487.489,0,963,1.5148904419E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703470095E+00,1.9726577707E+00,4.0222757623E+02,4.0280059557E+02,8.9362210959E-02
2020-09-17,04:54:47.517,260.20471664,6244.913199,261.20471664,1600318487.518,0,963,1.5148904419E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714976663E+00,1.9738097769E+00,4.0222757623E+02,4.0280059557E+02,8.9362210959E-02
2020-09-17,04:54:47.539,260.20471689,6244.913205,261.20471689,1600318487.539,0,963,1.5148904419E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714976663E+00,1.9738093443E+00,4.0222757623E+02,4.0280048827E+02,8.9328764395E-02
2020-09-17,04:54:47.559,260.20471713,6244.913211,261.20471713,1600318487.560,0,963,1.5148904419E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714976663E+00,1.9738089117E+00,4.0241265124E+02,4.0298571954E+02,8.9328764395E-02
2020-09-17,04:54:47.588,260.20471745,6244.913219,261.20471745,1600318487.588,0,963,1.5148904419E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697971854E+00,1.9721064373E+00,4.0241265124E+02,4.0298571954E+02,8.9328764395E-02
2020-09-17,04:54:47.611,260.20471772,6244.913225,261.20471772,1600318487.611,0,963,1.5148904419E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697971854E+00,1.9721062968E+00,4.0241265124E+02,4.0298568465E+02,8.9317894006E-02
2020-09-17,04:54:47.632,260.20471797,6244.913231,261.20471797,1600318487.633,0,963,1.5148904419E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697971854E+00,1.9721061563E+00,4.0236112361E+02,4.0293404877E+02,8.9317894006E-02
2020-09-17,04:54:47.660,260.20471829,6244.913239,261.20471829,1600318487.660,0,963,1.5148904419E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707203966E+00,1.9730304497E+00,4.0236112361E+02,4.0293404877E+02,8.9317894006E-02
2020-09-17,04:54:47.684,260.20471856,6244.913246,261.20471856,1600318487.684,0,963,1.5148904419E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707203966E+00,1.9730313880E+00,4.0236112361E+02,4.0293428166E+02,8.9390463890E-02
2020-09-17,04:54:47.704,260.20471881,6244.913251,261.20471881,1600318487.705,0,963,1.5148904419E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707203966E+00,1.9730323263E+00,4.0235573234E+02,4.0292911560E+02,8.9390463890E-02
2020-09-17,04:54:47.730,260.20471911,6244.913259,261.20471911,1600318487.731,0,963,1.5150074005E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702592832E+00,1.9725706720E+00,4.0235573234E+02,4.0292911560E+02,8.9390463890E-02
2020-09-17,04:54:47.752,260.20471935,6244.913264,261.20471935,1600318487.752,0,963,1.5150575256E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702592832E+00,1.9725701409E+00,4.0235573234E+02,4.0292898375E+02,8.9349379312E-02
2020-09-17,04:54:47.779,260.20471966,6244.913272,261.20471966,1600318487.779,0,963,1.5150575256E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702592832E+00,1.9725696098E+00,4.0227602519E+02,4.0284903122E+02,8.9349379312E-02
2020-09-17,04:54:47.811,260.20472003,6244.913281,261.20472003,1600318487.811,0,963,1.5150575256E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699316538E+00,1.9722415962E+00,4.0227602519E+02,4.0284903122E+02,8.9349379312E-02
2020-09-17,04:54:47.831,260.20472027,6244.913286,261.20472027,1600318487.831,0,963,1.5150575256E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699316538E+00,1.9722421784E+00,4.0227602519E+02,4.0284917575E+02,8.9394425229E-02
2020-09-17,04:54:47.851,260.20472051,6244.913292,261.20472051,1600318487.852,0,963,1.5150575256E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699316538E+00,1.9722427606E+00,4.0232016136E+02,4.0289351935E+02,8.9394425229E-02
2020-09-17,04:54:47.878,260.20472082,6244.913300,261.20472082,1600318487.879,0,963,1.5150575256E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699807747E+00,1.9722919391E+00,4.0232016136E+02,4.0289351935E+02,8.9394425229E-02
2020-09-17,04:54:47.900,260.20472106,6244.913306,261.20472106,1600318487.900,0,963,1.5150575256E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699807747E+00,1.9722945902E+00,4.0232016136E+02,4.0289417753E+02,8.9599538446E-02
2020-09-17,04:54:47.921,260.20472131,6244.913311,261.20472131,1600318487.921,0,963,1.5150575256E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699807747E+00,1.9722972413E+00,4.0230938982E+02,4.0288404878E+02,8.9599538446E-02
2020-09-17,04:54:47.947,260.20472161,6244.913319,261.20472161,1600318487.947,0,963,1.5150575256E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700718470E+00,1.9723884207E+00,4.0230938982E+02,4.0288404878E+02,8.9599538446E-02
2020-09-17,04:54:47.967,260.20472185,6244.913324,261.20472185,1600318487.968,0,963,1.5150575256E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700718470E+00,1.9723845917E+00,4.0230938982E+02,4.0288309824E+02,8.9303309235E-02
2020-09-17,04:54:47.989,260.20472209,6244.913330,261.20472209,1600318487.989,0,963,1.5150575256E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700718470E+00,1.9723807628E+00,4.0229784572E+02,4.0287058718E+02,8.9303309235E-02
2020-09-17,04:54:48.017,260.20472243,6244.913338,261.20472243,1600318488.018,0,963,1.5150575256E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707822368E+00,1.9730919852E+00,4.0229784572E+02,4.0287058718E+02,8.9303309235E-02
2020-09-17,04:54:48.039,260.20472267,6244.913344,261.20472267,1600318488.039,0,963,1.5150575256E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707822368E+00,1.9730929968E+00,4.0229784572E+02,4.0287083822E+02,8.9381548544E-02
2020-09-17,04:54:48.059,260.20472292,6244.913350,261.20472292,1600318488.060,0,963,1.5150575256E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707822368E+00,1.9730940085E+00,4.0240147721E+02,4.0297486843E+02,8.9381548544E-02
2020-09-17,04:54:48.089,260.20472326,6244.913358,261.20472326,1600318488.090,0,963,1.5150575256E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703511658E+00,1.9726624319E+00,4.0240147721E+02,4.0297486843E+02,8.9381548544E-02
2020-09-17,04:54:48.115,260.20472356,6244.913366,261.20472356,1600318488.116,0,963,1.5150575256E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703511658E+00,1.9726598357E+00,4.0240147721E+02,4.0297422386E+02,8.9180718671E-02
2020-09-17,04:54:48.138,260.20472383,6244.913372,261.20472383,1600318488.139,0,963,1.5150575256E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703511658E+00,1.9726572395E+00,4.0235573051E+02,4.0292776755E+02,8.9180718671E-02
2020-09-17,04:54:48.171,260.20472420,6244.913381,261.20472420,1600318488.171,0,963,1.5150575256E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709657661E+00,1.9732725591E+00,4.0235573051E+02,4.0292776755E+02,8.9180718671E-02
2020-09-17,04:54:48.198,260.20472453,6244.913389,261.20472453,1600318488.199,0,963,1.5150575256E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709657661E+00,1.9732737767E+00,4.0235573051E+02,4.0292806974E+02,8.9274882298E-02
2020-09-17,04:54:48.220,260.20472478,6244.913395,261.20472478,1600318488.221,0,963,1.5150575256E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709657661E+00,1.9732749944E+00,4.0231472556E+02,4.0288730861E+02,8.9274882298E-02
2020-09-17,04:54:48.250,260.20472513,6244.913403,261.20472513,1600318488.251,0,963,1.5150575256E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700755300E+00,1.9723837153E+00,4.0231472556E+02,4.0288730861E+02,8.9274882298E-02
2020-09-17,04:54:48.273,260.20472539,6244.913409,261.20472539,1600318488.274,0,963,1.5150575256E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700755300E+00,1.9723825109E+00,4.0231472556E+02,4.0288700962E+02,8.9181704517E-02
2020-09-17,04:54:48.295,260.20472564,6244.913415,261.20472564,1600318488.295,0,963,1.5150614319E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700755300E+00,1.9723813065E+00,4.0237493753E+02,4.0294700821E+02,8.9181704517E-02
2020-09-17,04:54:48.321,260.20472594,6244.913423,261.20472594,1600318488.321,0,963,1.5150672913E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710502204E+00,1.9733571377E+00,4.0237493753E+02,4.0294700821E+02,8.9181704517E-02
2020-09-17,04:54:48.342,260.20472618,6244.913428,261.20472618,1600318488.342,0,963,1.5150672913E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710502204E+00,1.9733591918E+00,4.0237493753E+02,4.0294751797E+02,8.9340543520E-02
2020-09-17,04:54:48.362,260.20472642,6244.913434,261.20472642,1600318488.363,0,963,1.5150672913E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710502204E+00,1.9733612459E+00,4.0233515915E+02,4.0290819270E+02,8.9340543520E-02
2020-09-17,04:54:48.391,260.20472676,6244.913442,261.20472676,1600318488.392,0,963,1.5150672913E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716623067E+00,1.9739740499E+00,4.0233515915E+02,4.0290819270E+02,8.9340543520E-02
2020-09-17,04:54:48.413,260.20472700,6244.913448,261.20472700,1600318488.413,0,963,1.5150672913E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716623067E+00,1.9739748651E+00,4.0233515915E+02,4.0290839493E+02,8.9403562239E-02
2020-09-17,04:54:48.434,260.20472725,6244.913454,261.20472725,1600318488.434,0,963,1.5150672913E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716623067E+00,1.9739756803E+00,4.0235053360E+02,4.0292399352E+02,8.9403562239E-02
2020-09-17,04:54:48.463,260.20472758,6244.913462,261.20472758,1600318488.463,0,963,1.5150672913E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708301337E+00,1.9731425309E+00,4.0235053360E+02,4.0292399352E+02,8.9403562239E-02
2020-09-17,04:54:48.483,260.20472782,6244.913468,261.20472782,1600318488.484,0,963,1.5150672913E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708301337E+00,1.9731419558E+00,4.0235053360E+02,4.0292385081E+02,8.9359091262E-02
2020-09-17,04:54:48.505,260.20472807,6244.913474,261.20472807,1600318488.505,0,963,1.5150672913E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708301337E+00,1.9731413808E+00,4.0240830429E+02,4.0298156107E+02,8.9359091262E-02
2020-09-17,04:54:48.530,260.20472837,6244.913481,261.20472837,1600318488.531,0,963,1.5150672913E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707871271E+00,1.9730983238E+00,4.0240830429E+02,4.0298156107E+02,8.9359091262E-02
2020-09-17,04:54:48.565,260.20472877,6244.913491,261.20472877,1600318488.566,0,963,1.5150672913E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707871271E+00,1.9730987485E+00,4.0240830429E+02,4.0298166648E+02,8.9391932374E-02
2020-09-17,04:54:48.596,260.20472913,6244.913499,261.20472913,1600318488.597,0,963,1.5150672913E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707871271E+00,1.9730991731E+00,4.0228781297E+02,4.0286110886E+02,8.9391932374E-02
2020-09-17,04:54:48.625,260.20472947,6244.913507,261.20472947,1600318488.626,0,963,1.5150672913E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707236247E+00,1.9730355962E+00,4.0228781297E+02,4.0286110886E+02,8.9391932374E-02
2020-09-17,04:54:48.647,260.20472971,6244.913513,261.20472971,1600318488.647,0,963,1.5150672913E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707236247E+00,1.9730332354E+00,4.0228781297E+02,4.0286052302E+02,8.9209351140E-02
2020-09-17,04:54:48.668,260.20472997,6244.913519,261.20472997,1600318488.669,0,963,1.5150672913E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707236247E+00,1.9730308747E+00,4.0232973184E+02,4.0290191568E+02,8.9209351140E-02
2020-09-17,04:54:48.700,260.20473032,6244.913528,261.20473032,1600318488.700,0,963,1.5150672913E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708788751E+00,1.9731863068E+00,4.0232973184E+02,4.0290191568E+02,8.9209351140E-02
2020-09-17,04:54:48.720,260.20473057,6244.913534,261.20473057,1600318488.721,0,963,1.5150672913E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708788751E+00,1.9731868812E+00,4.0232973184E+02,4.0290205823E+02,8.9253772205E-02
2020-09-17,04:54:48.742,260.20473081,6244.913539,261.20473081,1600318488.742,0,963,1.5150672913E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708788751E+00,1.9731874556E+00,4.0239378936E+02,4.0296634944E+02,8.9253772205E-02
2020-09-17,04:54:48.767,260.20473111,6244.913547,261.20473111,1600318488.768,0,963,1.5150672913E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709726749E+00,1.9732813653E+00,4.0239378936E+02,4.0296634944E+02,8.9253772205E-02
2020-09-17,04:54:48.789,260.20473135,6244.913553,261.20473135,1600318488.789,0,963,1.5150672913E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709726749E+00,1.9732820289E+00,4.0239378936E+02,4.0296651413E+02,8.9305087042E-02
2020-09-17,04:54:48.809,260.20473160,6244.913558,261.20473160,1600318488.810,0,963,1.5150672913E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709726749E+00,1.9732826924E+00,4.0228114549E+02,4.0285387458E+02,8.9305087042E-02
2020-09-17,04:54:48.838,260.20473193,6244.913566,261.20473193,1600318488.839,0,963,1.5149266663E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707124674E+00,1.9730221800E+00,4.0228114549E+02,4.0285387458E+02,8.9305087042E-02
2020-09-17,04:54:48.859,260.20473218,6244.913572,261.20473218,1600318488.860,0,963,1.5147157288E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707124674E+00,1.9730257204E+00,4.0228114549E+02,4.0285475313E+02,8.9578903017E-02
2020-09-17,04:54:48.887,260.20473249,6244.913580,261.20473249,1600318488.887,0,963,1.5147157288E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707124674E+00,1.9730292608E+00,4.0232683454E+02,4.0290138599E+02,8.9578903017E-02
2020-09-17,04:54:48.920,260.20473287,6244.913589,261.20473287,1600318488.920,0,963,1.5147157288E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703755497E+00,1.9726919470E+00,4.0232683454E+02,4.0290138599E+02,8.9578903017E-02
2020-09-17,04:54:48.941,260.20473312,6244.913595,261.20473312,1600318488.942,0,963,1.5147157288E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703755497E+00,1.9726903417E+00,4.0232683454E+02,4.0290098751E+02,8.9454723137E-02
2020-09-17,04:54:48.963,260.20473338,6244.913601,261.20473338,1600318488.964,0,963,1.5147157288E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703755497E+00,1.9726887363E+00,4.0227131251E+02,4.0284498781E+02,8.9454723137E-02
2020-09-17,04:54:48.992,260.20473370,6244.913609,261.20473370,1600318488.992,0,963,1.5147157288E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699930819E+00,1.9723058195E+00,4.0227131251E+02,4.0284498781E+02,8.9454723137E-02
2020-09-17,04:54:49.013,260.20473396,6244.913615,261.20473396,1600318489.014,0,963,1.5147157288E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699930819E+00,1.9723031430E+00,4.0227131251E+02,4.0284432340E+02,8.9247644624E-02
2020-09-17,04:54:49.033,260.20473419,6244.913621,261.20473419,1600318489.034,0,963,1.5147157288E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699930819E+00,1.9723004665E+00,4.0235031350E+02,4.0292277239E+02,8.9247644624E-02
2020-09-17,04:54:49.062,260.20473453,6244.913629,261.20473453,1600318489.063,0,963,1.5147157288E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700536618E+00,1.9723611173E+00,4.0235031350E+02,4.0292277239E+02,8.9247644624E-02
2020-09-17,04:54:49.084,260.20473477,6244.913634,261.20473477,1600318489.084,0,963,1.5147157288E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700536618E+00,1.9723608450E+00,4.0235031350E+02,4.0292270478E+02,8.9226577923E-02
2020-09-17,04:54:49.105,260.20473501,6244.913640,261.20473501,1600318489.105,0,963,1.5147157288E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700536618E+00,1.9723605727E+00,4.0226867445E+02,4.0284088200E+02,8.9226577923E-02
2020-09-17,04:54:49.134,260.20473535,6244.913648,261.20473535,1600318489.134,0,963,1.5147157288E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701612250E+00,1.9724682620E+00,4.0226867445E+02,4.0284088200E+02,8.9226577923E-02
2020-09-17,04:54:49.154,260.20473559,6244.913654,261.20473559,1600318489.155,0,963,1.5147157288E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701612250E+00,1.9724701659E+00,4.0226867445E+02,4.0284135457E+02,8.9373868706E-02
2020-09-17,04:54:49.176,260.20473583,6244.913660,261.20473583,1600318489.176,0,963,1.5147157288E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701612250E+00,1.9724720698E+00,4.0233410335E+02,4.0290734928E+02,8.9373868706E-02
2020-09-17,04:54:49.203,260.20473615,6244.913668,261.20473615,1600318489.203,0,963,1.5147157288E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698627789E+00,1.9721732736E+00,4.0233410335E+02,4.0290734928E+02,8.9373868706E-02
2020-09-17,04:54:49.223,260.20473638,6244.913673,261.20473638,1600318489.223,0,963,1.5147157288E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698627789E+00,1.9721732113E+00,4.0233410335E+02,4.0290733382E+02,8.9369052287E-02
2020-09-17,04:54:49.246,260.20473664,6244.913679,261.20473664,1600318489.246,0,963,1.5147157288E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698627789E+00,1.9721731491E+00,4.0242290297E+02,4.0299624450E+02,8.9369052287E-02
2020-09-17,04:54:49.279,260.20473703,6244.913689,261.20473703,1600318489.279,0,963,1.5147157288E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717551913E+00,1.9740677810E+00,4.0242290297E+02,4.0299624450E+02,8.9369052287E-02
2020-09-17,04:54:49.305,260.20473733,6244.913696,261.20473733,1600318489.305,0,963,1.5147157288E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717551913E+00,1.9740689581E+00,4.0242290297E+02,4.0299653654E+02,8.9460038881E-02
2020-09-17,04:54:49.325,260.20473757,6244.913702,261.20473757,1600318489.326,0,963,1.5147157288E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717551913E+00,1.9740701351E+00,4.0224459600E+02,4.0281826731E+02,8.9460038881E-02
2020-09-17,04:54:49.355,260.20473791,6244.913710,261.20473791,1600318489.355,0,963,1.5147157288E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707245930E+00,1.9730383268E+00,4.0224459600E+02,4.0281826731E+02,8.9460038881E-02
2020-09-17,04:54:49.375,260.20473815,6244.913716,261.20473815,1600318489.376,0,963,1.5149087016E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707245930E+00,1.9730371615E+00,4.0224459600E+02,4.0281797816E+02,8.9369913153E-02
2020-09-17,04:54:49.398,260.20473840,6244.913722,261.20473840,1600318489.398,0,963,1.5152946472E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707245930E+00,1.9730359962E+00,4.0224778134E+02,4.0282087889E+02,8.9369913153E-02
2020-09-17,04:54:49.426,260.20473873,6244.913729,261.20473873,1600318489.426,0,963,1.5152946472E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701277501E+00,1.9724384533E+00,4.0224778134E+02,4.0282087889E+02,8.9369913153E-02
2020-09-17,04:54:49.448,260.20473899,6244.913736,261.20473899,1600318489.449,0,963,1.5152946472E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701277501E+00,1.9724374440E+00,4.0224778134E+02,4.0282062838E+02,8.9291830879E-02
2020-09-17,04:54:49.470,260.20473925,6244.913742,261.20473925,1600318489.471,0,963,1.5152946472E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701277501E+00,1.9724364347E+00,4.0236765617E+02,4.0294042335E+02,8.9291830879E-02
2020-09-17,04:54:49.496,260.20473955,6244.913749,261.20473955,1600318489.497,0,963,1.5152946472E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701750295E+00,1.9724837696E+00,4.0236765617E+02,4.0294042335E+02,8.9291830879E-02
2020-09-17,04:54:49.517,260.20473979,6244.913755,261.20473979,1600318489.518,0,963,1.5152946472E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701750295E+00,1.9724836150E+00,4.0236765617E+02,4.0294038496E+02,8.9279871163E-02
2020-09-17,04:54:49.539,260.20474003,6244.913761,261.20474003,1600318489.539,0,963,1.5152946472E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701750295E+00,1.9724834604E+00,4.0234142856E+02,4.0291408164E+02,8.9279871163E-02
2020-09-17,04:54:49.568,260.20474037,6244.913769,261.20474037,1600318489.568,0,963,1.5152946472E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706370045E+00,1.9729459766E+00,4.0234142856E+02,4.0291408164E+02,8.9279871163E-02
2020-09-17,04:54:49.588,260.20474061,6244.913775,261.20474061,1600318489.589,0,963,1.5152946472E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706370045E+00,1.9729450442E+00,4.0234142856E+02,4.0291385021E+02,8.9207753744E-02
2020-09-17,04:54:49.611,260.20474087,6244.913781,261.20474087,1600318489.611,0,963,1.5152946472E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706370045E+00,1.9729441117E+00,4.0232967967E+02,4.0290185319E+02,8.9207753744E-02
2020-09-17,04:54:49.637,260.20474117,6244.913788,261.20474117,1600318489.637,0,963,1.5152946472E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708231336E+00,1.9731304588E+00,4.0232967967E+02,4.0290185319E+02,8.9207753744E-02
2020-09-17,04:54:49.667,260.20474153,6244.913797,261.20474153,1600318489.668,0,963,1.5152946472E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708231336E+00,1.9731310341E+00,4.0232967967E+02,4.0290199597E+02,8.9252249705E-02
2020-09-17,04:54:49.700,260.20474190,6244.913806,261.20474190,1600318489.700,0,963,1.5152946472E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708231336E+00,1.9731316095E+00,4.0242339100E+02,4.0299598343E+02,8.9252249705E-02
2020-09-17,04:54:49.729,260.20474223,6244.913814,261.20474223,1600318489.729,0,963,1.5152946472E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710806621E+00,1.9733894396E+00,4.0242339100E+02,4.0299598343E+02,8.9252249705E-02
2020-09-17,04:54:49.750,260.20474248,6244.913819,261.20474248,1600318489.750,0,963,1.5152946472E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710806621E+00,1.9733908057E+00,4.0242339100E+02,4.0299632249E+02,8.9357887396E-02
2020-09-17,04:54:49.773,260.20474274,6244.913826,261.20474274,1600318489.773,0,963,1.5152946472E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710806621E+00,1.9733921719E+00,4.0224917962E+02,4.0282220200E+02,8.9357887396E-02
2020-09-17,04:54:49.805,260.20474311,6244.913835,261.20474311,1600318489.805,0,963,1.5152946472E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705223166E+00,1.9728331716E+00,4.0224917962E+02,4.0282220200E+02,8.9357887396E-02
2020-09-17,04:54:49.825,260.20474336,6244.913841,261.20474336,1600318489.826,0,963,1.5152946472E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705223166E+00,1.9728334195E+00,4.0224917962E+02,4.0282226354E+02,8.9377067828E-02
2020-09-17,04:54:49.848,260.20474361,6244.913847,261.20474361,1600318489.848,0,963,1.5152946472E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705223166E+00,1.9728336675E+00,4.0232429647E+02,4.0289754895E+02,8.9377067828E-02
2020-09-17,04:54:49.875,260.20474394,6244.913854,261.20474394,1600318489.876,0,963,1.5152946472E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704884886E+00,1.9727997998E+00,4.0232429647E+02,4.0289754895E+02,8.9377067828E-02
2020-09-17,04:54:49.898,260.20474420,6244.913861,261.20474420,1600318489.899,0,963,1.5152946472E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704884886E+00,1.9728016799E+00,4.0232429647E+02,4.0289801561E+02,8.9522493109E-02
2020-09-17,04:54:49.921,260.20474447,6244.913867,261.20474447,1600318489.922,0,963,1.5152946472E+02,5.9999229431E+01,2.6312500000E+01,6.0220329285E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704884886E+00,1.9728035600E+00,4.0237160103E+02,4.0294585433E+02,8.9522493109E-02
2020-09-17,04:54:49.951,260.20474481,6244.913876,261.20474481,1600318489.952,0,963,1.5145482483E+02,5.9999037170E+01,2.6312500000E+01,6.0220243835E+01,5.9999009705E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708858318E+00,1.9732013701E+00,4.0237160103E+02,4.0294585433E+02,8.9522493109E-02
2020-09-17,04:54:49.973,260.20474507,6244.913882,261.20474507,1600318489.974,0,963,1.5142283630E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708858318E+00,1.9731980415E+00,4.0237160103E+02,4.0294502822E+02,8.9265079884E-02
2020-09-17,04:54:50.000,260.20474538,6244.913889,261.20474538,1600318490.001,0,963,1.5142283630E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708858318E+00,1.9731947129E+00,4.0233760938E+02,4.0291016209E+02,8.9265079884E-02
2020-09-17,04:54:50.032,260.20474574,6244.913898,261.20474574,1600318490.032,0,963,1.5142283630E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705573289E+00,1.9728658253E+00,4.0233760938E+02,4.0291016209E+02,8.9265079884E-02
2020-09-17,04:54:50.052,260.20474597,6244.913903,261.20474597,1600318490.052,0,963,1.5142283630E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705573289E+00,1.9728662850E+00,4.0233760938E+02,4.0291027621E+02,8.9300641754E-02
2020-09-17,04:54:50.073,260.20474623,6244.913909,261.20474623,1600318490.074,0,963,1.5142283630E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705573289E+00,1.9728667448E+00,4.0231890152E+02,4.0289165583E+02,8.9300641754E-02
2020-09-17,04:54:50.099,260.20474653,6244.913917,261.20474653,1600318490.100,0,963,1.5142283630E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707674527E+00,1.9730771148E+00,4.0231890152E+02,4.0289165583E+02,8.9300641754E-02
2020-09-17,04:54:50.121,260.20474677,6244.913923,261.20474677,1600318490.121,0,963,1.5142283630E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707674527E+00,1.9730757927E+00,4.0231890152E+02,4.0289132773E+02,8.9198392712E-02
2020-09-17,04:54:50.141,260.20474701,6244.913928,261.20474701,1600318490.142,0,963,1.5142283630E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707674527E+00,1.9730744706E+00,4.0241147927E+02,4.0298370903E+02,8.9198392712E-02
2020-09-17,04:54:50.171,260.20474735,6244.913936,261.20474735,1600318490.171,0,963,1.5142283630E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702510237E+00,1.9725574371E+00,4.0241147927E+02,4.0298370903E+02,8.9198392712E-02
2020-09-17,04:54:50.191,260.20474759,6244.913942,261.20474759,1600318490.192,0,963,1.5142283630E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702510237E+00,1.9725586457E+00,4.0241147927E+02,4.0298400911E+02,8.9291888898E-02
2020-09-17,04:54:50.213,260.20474785,6244.913948,261.20474785,1600318490.214,0,963,1.5142283630E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702510237E+00,1.9725598543E+00,4.0238671061E+02,4.0295950528E+02,8.9291888898E-02
2020-09-17,04:54:50.242,260.20474817,6244.913956,261.20474817,1600318490.242,0,963,1.5142283630E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701523367E+00,1.9724610516E+00,4.0238671061E+02,4.0295950528E+02,8.9291888898E-02
2020-09-17,04:54:50.263,260.20474841,6244.913962,261.20474841,1600318490.263,0,963,1.5142283630E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701523367E+00,1.9724594077E+00,4.0238671061E+02,4.0295909709E+02,8.9164705583E-02
2020-09-17,04:54:50.283,260.20474866,6244.913968,261.20474866,1600318490.284,0,963,1.5142283630E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701523367E+00,1.9724577637E+00,4.0228318241E+02,4.0285501355E+02,8.9164705583E-02
2020-09-17,04:54:50.312,260.20474899,6244.913976,261.20474899,1600318490.313,0,963,1.5142283630E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700246833E+00,1.9723299609E+00,4.0228318241E+02,4.0285501355E+02,8.9164705583E-02
2020-09-17,04:54:50.334,260.20474924,6244.913982,261.20474924,1600318490.334,0,963,1.5142283630E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700246833E+00,1.9723309710E+00,4.0228318241E+02,4.0285526430E+02,8.9242856389E-02
2020-09-17,04:54:50.355,260.20474948,6244.913988,261.20474948,1600318490.355,0,963,1.5142283630E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700246833E+00,1.9723319811E+00,4.0223141210E+02,4.0280367109E+02,8.9242856389E-02
2020-09-17,04:54:50.388,260.20474987,6244.913997,261.20474987,1600318490.389,0,963,1.5142283630E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701475999E+00,1.9724550417E+00,4.0223141210E+02,4.0280367109E+02,8.9242856389E-02
2020-09-17,04:54:50.415,260.20475019,6244.914004,261.20475019,1600318490.416,0,963,1.5142283630E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701475999E+00,1.9724552727E+00,4.0223141210E+02,4.0280372843E+02,8.9260730896E-02
2020-09-17,04:54:50.438,260.20475045,6244.914011,261.20475045,1600318490.439,0,963,1.5142283630E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701475999E+00,1.9724555038E+00,4.0227501712E+02,4.0284745285E+02,8.9260730896E-02
2020-09-17,04:54:50.470,260.20475081,6244.914019,261.20475081,1600318490.470,0,963,1.5142283630E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714411104E+00,1.9737505296E+00,4.0227501712E+02,4.0284745285E+02,8.9260730896E-02
2020-09-17,04:54:50.492,260.20475106,6244.914026,261.20475106,1600318490.492,0,963,1.5144173177E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714411104E+00,1.9737526369E+00,4.0227501712E+02,4.0284797561E+02,8.9423658607E-02
2020-09-17,04:54:50.513,260.20475131,6244.914031,261.20475131,1600318490.513,0,963,1.5144551086E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714411104E+00,1.9737547443E+00,4.0228088733E+02,4.0285437694E+02,8.9423658607E-02
2020-09-17,04:54:50.542,260.20475164,6244.914039,261.20475164,1600318490.542,0,963,1.5144551086E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716716295E+00,1.9739855339E+00,4.0228088733E+02,4.0285437694E+02,8.9423658607E-02
2020-09-17,04:54:50.562,260.20475189,6244.914045,261.20475189,1600318490.563,0,963,1.5144551086E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716716295E+00,1.9739859734E+00,4.0228088733E+02,4.0285448593E+02,8.9457628054E-02
2020-09-17,04:54:50.584,260.20475213,6244.914051,261.20475213,1600318490.584,0,963,1.5144551086E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716716295E+00,1.9739864128E+00,4.0239105504E+02,4.0296491975E+02,8.9457628054E-02
2020-09-17,04:54:50.614,260.20475248,6244.914059,261.20475248,1600318490.614,0,963,1.5144551086E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704395710E+00,1.9727529079E+00,4.0239105504E+02,4.0296491975E+02,8.9457628054E-02
2020-09-17,04:54:50.637,260.20475274,6244.914066,261.20475274,1600318490.637,0,963,1.5144551086E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704395710E+00,1.9727519085E+00,4.0239105504E+02,4.0296467165E+02,8.9380323916E-02
2020-09-17,04:54:50.657,260.20475299,6244.914072,261.20475299,1600318490.658,0,963,1.5144551086E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704395710E+00,1.9727509091E+00,4.0234407122E+02,4.0291737278E+02,8.9380323916E-02
2020-09-17,04:54:50.686,260.20475331,6244.914079,261.20475331,1600318490.686,0,963,1.5144551086E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705090727E+00,1.9728204923E+00,4.0234407122E+02,4.0291737278E+02,8.9380323916E-02
2020-09-17,04:54:50.707,260.20475356,6244.914086,261.20475356,1600318490.708,0,963,1.5144551086E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705090727E+00,1.9728184933E+00,4.0234407122E+02,4.0291687660E+02,8.9225706814E-02
2020-09-17,04:54:50.729,260.20475381,6244.914091,261.20475381,1600318490.729,0,963,1.5144551086E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705090727E+00,1.9728164944E+00,4.0228380108E+02,4.0285602456E+02,8.9225706814E-02
2020-09-17,04:54:50.759,260.20475417,6244.914100,261.20475417,1600318490.760,0,963,1.5144551086E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701056189E+00,1.9724125682E+00,4.0228380108E+02,4.0285602456E+02,8.9225706814E-02
2020-09-17,04:54:50.792,260.20475454,6244.914109,261.20475454,1600318490.792,0,963,1.5144551086E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701056189E+00,1.9724150397E+00,4.0228380108E+02,4.0285663807E+02,8.9416916228E-02
2020-09-17,04:54:50.825,260.20475493,6244.914118,261.20475493,1600318490.826,0,963,1.5144551086E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701056189E+00,1.9724175113E+00,4.0228838299E+02,4.0286184002E+02,8.9416916228E-02
2020-09-17,04:54:50.855,260.20475527,6244.914126,261.20475527,1600318490.855,0,963,1.5144551086E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702272328E+00,1.9725392679E+00,4.0228838299E+02,4.0286184002E+02,8.9416916228E-02
2020-09-17,04:54:50.875,260.20475551,6244.914132,261.20475551,1600318490.876,0,963,1.5144551086E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702272328E+00,1.9725374117E+00,4.0228838299E+02,4.0286137928E+02,8.9273322442E-02
2020-09-17,04:54:50.897,260.20475575,6244.914138,261.20475575,1600318490.897,0,963,1.5144551086E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702272328E+00,1.9725355555E+00,4.0227229488E+02,4.0284480753E+02,8.9273322442E-02
2020-09-17,04:54:50.924,260.20475606,6244.914146,261.20475606,1600318490.924,0,963,1.5144551086E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701283594E+00,1.9724365663E+00,4.0227229488E+02,4.0284480753E+02,8.9273322442E-02
2020-09-17,04:54:50.944,260.20475631,6244.914151,261.20475631,1600318490.945,0,963,1.5144551086E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701283594E+00,1.9724390912E+00,4.0227229488E+02,4.0284543427E+02,8.9468659048E-02
2020-09-17,04:54:50.966,260.20475655,6244.914157,261.20475655,1600318490.966,0,963,1.5144551086E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701283594E+00,1.9724416161E+00,4.0225932588E+02,4.0283307351E+02,8.9468659048E-02
2020-09-17,04:54:50.994,260.20475689,6244.914165,261.20475689,1600318490.995,0,963,1.5144551086E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700929607E+00,1.9724061758E+00,4.0225932588E+02,4.0283307351E+02,8.9468659048E-02
2020-09-17,04:54:51.017,260.20475715,6244.914172,261.20475715,1600318491.018,0,963,1.5147154236E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700929607E+00,1.9724031017E+00,4.0225932588E+02,4.0283231048E+02,8.9230837888E-02
2020-09-17,04:54:51.039,260.20475740,6244.914178,261.20475740,1600318491.039,0,963,1.5149757385E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700929607E+00,1.9724000278E+00,4.0234326462E+02,4.0291560561E+02,8.9230837888E-02
2020-09-17,04:54:51.065,260.20475771,6244.914185,261.20475771,1600318491.066,0,963,1.5149757385E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708040675E+00,1.9731119673E+00,4.0234326462E+02,4.0291560561E+02,8.9230837888E-02
2020-09-17,04:54:51.088,260.20475797,6244.914191,261.20475797,1600318491.089,0,963,1.5149757385E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708040675E+00,1.9731147394E+00,4.0234326462E+02,4.0291629359E+02,8.9445225194E-02
2020-09-17,04:54:51.115,260.20475829,6244.914199,261.20475829,1600318491.116,0,963,1.5149757385E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708040675E+00,1.9731175116E+00,4.0234267189E+02,4.0291638800E+02,8.9445225194E-02
2020-09-17,04:54:51.150,260.20475868,6244.914208,261.20475868,1600318491.150,0,963,1.5149757385E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706223232E+00,1.9729355539E+00,4.0234267189E+02,4.0291638800E+02,8.9445225194E-02
2020-09-17,04:54:51.171,260.20475892,6244.914214,261.20475892,1600318491.171,0,963,1.5149757385E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706223232E+00,1.9729337211E+00,4.0234267189E+02,4.0291593308E+02,8.9303465184E-02
2020-09-17,04:54:51.191,260.20475917,6244.914220,261.20475917,1600318491.192,0,963,1.5149757385E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706223232E+00,1.9729318882E+00,4.0223393251E+02,4.0280658398E+02,8.9303465184E-02
2020-09-17,04:54:51.220,260.20475950,6244.914228,261.20475950,1600318491.221,0,963,1.5149757385E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706255904E+00,1.9729351593E+00,4.0223393251E+02,4.0280658398E+02,8.9303465184E-02
2020-09-17,04:54:51.243,260.20475977,6244.914234,261.20475977,1600318491.244,0,963,1.5149757385E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706255904E+00,1.9729350858E+00,4.0223393251E+02,4.0280656576E+02,8.9297786139E-02
2020-09-17,04:54:51.266,260.20476002,6244.914241,261.20476002,1600318491.266,0,963,1.5149757385E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706255904E+00,1.9729350124E+00,4.0236767436E+02,4.0294047978E+02,8.9297786139E-02
2020-09-17,04:54:51.292,260.20476032,6244.914248,261.20476032,1600318491.292,0,963,1.5149757385E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708456421E+00,1.9731553220E+00,4.0236767436E+02,4.0294047978E+02,8.9297786139E-02
2020-09-17,04:54:51.312,260.20476057,6244.914254,261.20476057,1600318491.313,0,963,1.5149757385E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708456421E+00,1.9731562040E+00,4.0236767436E+02,4.0294069866E+02,8.9365990842E-02
2020-09-17,04:54:51.334,260.20476081,6244.914259,261.20476081,1600318491.334,0,963,1.5149757385E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708456421E+00,1.9731570859E+00,4.0229099931E+02,4.0286413326E+02,8.9365990842E-02
2020-09-17,04:54:51.362,260.20476115,6244.914267,261.20476115,1600318491.363,0,963,1.5149757385E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710179005E+00,1.9733295462E+00,4.0229099931E+02,4.0286413326E+02,8.9365990842E-02
2020-09-17,04:54:51.384,260.20476139,6244.914273,261.20476139,1600318491.384,0,963,1.5149757385E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710179005E+00,1.9733285452E+00,4.0229099931E+02,4.0286388489E+02,8.9288581661E-02
2020-09-17,04:54:51.404,260.20476163,6244.914279,261.20476163,1600318491.405,0,963,1.5149757385E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710179005E+00,1.9733275442E+00,4.0226739951E+02,4.0284000312E+02,8.9288581661E-02
2020-09-17,04:54:51.434,260.20476197,6244.914287,261.20476197,1600318491.434,0,963,1.5149757385E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702584830E+00,1.9725672368E+00,4.0226739951E+02,4.0284000312E+02,8.9288581661E-02
2020-09-17,04:54:51.454,260.20476221,6244.914293,261.20476221,1600318491.455,0,963,1.5149757385E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702584830E+00,1.9725677952E+00,4.0226739951E+02,4.0284014173E+02,8.9331783153E-02
2020-09-17,04:54:51.476,260.20476245,6244.914299,261.20476245,1600318491.476,0,963,1.5149757385E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702584830E+00,1.9725683537E+00,4.0223577944E+02,4.0280861524E+02,8.9331783153E-02
2020-09-17,04:54:51.510,260.20476286,6244.914309,261.20476286,1600318491.511,0,963,1.5149757385E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709010983E+00,1.9732117224E+00,4.0223577944E+02,4.0280861524E+02,8.9331783153E-02
2020-09-17,04:54:51.536,260.20476316,6244.914316,261.20476316,1600318491.537,0,963,1.5149757385E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709010983E+00,1.9732124980E+00,4.0223577944E+02,4.0280880768E+02,8.9391767141E-02
2020-09-17,04:54:51.558,260.20476340,6244.914322,261.20476340,1600318491.558,0,963,1.5149455719E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709010983E+00,1.9732132737E+00,4.0228797387E+02,4.0286126893E+02,8.9391767141E-02
2020-09-17,04:54:51.584,260.20476370,6244.914329,261.20476370,1600318491.584,0,963,1.5148751831E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704958057E+00,1.9728075057E+00,4.0228797387E+02,4.0286126893E+02,8.9391767141E-02
2020-09-17,04:54:51.605,260.20476396,6244.914335,261.20476396,1600318491.606,0,963,1.5148751831E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704958057E+00,1.9728057946E+00,4.0228797387E+02,4.0286084426E+02,8.9259415346E-02
2020-09-17,04:54:51.625,260.20476419,6244.914341,261.20476419,1600318491.626,0,963,1.5148751831E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704958057E+00,1.9728040835E+00,4.0230224899E+02,4.0287471503E+02,8.9259415346E-02
2020-09-17,04:54:51.653,260.20476450,6244.914348,261.20476450,1600318491.653,0,963,1.5148751831E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705495450E+00,1.9728578857E+00,4.0230224899E+02,4.0287471503E+02,8.9259415346E-02
2020-09-17,04:54:51.676,260.20476477,6244.914354,261.20476477,1600318491.676,0,963,1.5148751831E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705495450E+00,1.9728586638E+00,4.0230224899E+02,4.0287490816E+02,8.9319605073E-02
2020-09-17,04:54:51.697,260.20476501,6244.914360,261.20476501,1600318491.697,0,963,1.5148751831E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705495450E+00,1.9728594420E+00,4.0234324985E+02,4.0291616054E+02,8.9319605073E-02
2020-09-17,04:54:51.726,260.20476535,6244.914368,261.20476535,1600318491.726,0,963,1.5148751831E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698571659E+00,1.9721662514E+00,4.0234324985E+02,4.0291616054E+02,8.9319605073E-02
2020-09-17,04:54:51.746,260.20476559,6244.914374,261.20476559,1600318491.747,0,963,1.5148751831E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698571659E+00,1.9721657853E+00,4.0234324985E+02,4.0291604480E+02,8.9283538682E-02
2020-09-17,04:54:51.767,260.20476583,6244.914380,261.20476583,1600318491.768,0,963,1.5148751831E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698571659E+00,1.9721653191E+00,4.0224272879E+02,4.0281526492E+02,8.9283538682E-02
2020-09-17,04:54:51.795,260.20476615,6244.914388,261.20476615,1600318491.795,0,963,1.5148751831E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697221076E+00,1.9720301025E+00,4.0224272879E+02,4.0281526492E+02,8.9283538682E-02
2020-09-17,04:54:51.815,260.20476639,6244.914393,261.20476639,1600318491.816,0,963,1.5148751831E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697221076E+00,1.9720305589E+00,4.0224272879E+02,4.0281537822E+02,8.9318853530E-02
2020-09-17,04:54:51.836,260.20476663,6244.914399,261.20476663,1600318491.837,0,963,1.5148751831E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697221076E+00,1.9720310153E+00,4.0222318366E+02,4.0279591856E+02,8.9318853530E-02
2020-09-17,04:54:51.865,260.20476697,6244.914407,261.20476697,1600318491.866,0,963,1.5148751831E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708013431E+00,1.9731115159E+00,4.0222318366E+02,4.0279591856E+02,8.9318853530E-02
2020-09-17,04:54:51.897,260.20476733,6244.914416,261.20476733,1600318491.897,0,963,1.5148751831E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708013431E+00,1.9731108764E+00,4.0222318366E+02,4.0279575989E+02,8.9269396262E-02
2020-09-17,04:54:51.928,260.20476770,6244.914425,261.20476770,1600318491.929,0,963,1.5148751831E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708013431E+00,1.9731102369E+00,4.0239791608E+02,4.0297058232E+02,8.9269396262E-02
2020-09-17,04:54:51.957,260.20476802,6244.914433,261.20476802,1600318491.957,0,963,1.5148751831E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704295580E+00,1.9727380162E+00,4.0239791608E+02,4.0297058232E+02,8.9269396262E-02
2020-09-17,04:54:51.979,260.20476828,6244.914439,261.20476828,1600318491.979,0,963,1.5148751831E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704295580E+00,1.9727390260E+00,4.0239791608E+02,4.0297083301E+02,8.9347505108E-02
2020-09-17,04:54:52.000,260.20476853,6244.914445,261.20476853,1600318492.001,0,963,1.5148751831E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704295580E+00,1.9727400358E+00,4.0236288334E+02,4.0293600106E+02,8.9347505108E-02
2020-09-17,04:54:52.030,260.20476888,6244.914453,261.20476888,1600318492.031,0,963,1.5148751831E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707651072E+00,1.9730759784E+00,4.0236288334E+02,4.0293600106E+02,8.9347505108E-02
2020-09-17,04:54:52.052,260.20476913,6244.914459,261.20476913,1600318492.053,0,963,1.5148751831E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707651072E+00,1.9730795977E+00,4.0236288334E+02,4.0293689934E+02,8.9627413497E-02
2020-09-17,04:54:52.072,260.20476936,6244.914465,261.20476936,1600318492.073,0,963,1.5148751831E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707651072E+00,1.9730832169E+00,4.0218157028E+02,4.0275622550E+02,8.9627413497E-02
2020-09-17,04:54:52.101,260.20476970,6244.914473,261.20476970,1600318492.102,0,963,1.5147145996E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703408114E+00,1.9726584221E+00,4.0218157028E+02,4.0275622550E+02,8.9627413497E-02
2020-09-17,04:54:52.124,260.20476995,6244.914479,261.20476995,1600318492.124,0,963,1.5146075439E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703408114E+00,1.9726550555E+00,4.0218157028E+02,4.0275539011E+02,8.9366987876E-02
2020-09-17,04:54:52.144,260.20477020,6244.914485,261.20477020,1600318492.145,0,963,1.5146075439E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703408114E+00,1.9726516889E+00,4.0222979112E+02,4.0280284427E+02,8.9366987876E-02
2020-09-17,04:54:52.173,260.20477052,6244.914493,261.20477052,1600318492.173,0,963,1.5146075439E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698922042E+00,1.9722025555E+00,4.0222979112E+02,4.0280284427E+02,8.9366987876E-02
2020-09-17,04:54:52.194,260.20477076,6244.914498,261.20477076,1600318492.194,0,963,1.5146075439E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698922042E+00,1.9722027209E+00,4.0222979112E+02,4.0280288531E+02,8.9379778122E-02
2020-09-17,04:54:52.220,260.20477108,6244.914506,261.20477108,1600318492.221,0,963,1.5144893101E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698922042E+00,1.9722028862E+00,4.0227748104E+02,4.0285068421E+02,8.9379778122E-02
2020-09-17,04:54:52.255,260.20477147,6244.914515,261.20477147,1600318492.255,0,963,1.5146385498E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705695206E+00,1.9728809970E+00,4.0227748104E+02,4.0285068421E+02,8.9379778122E-02
2020-09-17,04:54:52.276,260.20477171,6244.914521,261.20477171,1600318492.276,0,963,1.5147372437E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705695206E+00,1.9728790597E+00,4.0227748104E+02,4.0285020345E+02,8.9229939290E-02
2020-09-17,04:54:52.302,260.20477201,6244.914528,261.20477201,1600318492.302,0,963,1.5147372437E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705695206E+00,1.9728771225E+00,4.0226272094E+02,4.0283494159E+02,8.9229939290E-02
2020-09-17,04:54:52.334,260.20477238,6244.914537,261.20477238,1600318492.334,0,963,1.5147372437E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695330055E+00,1.9718393936E+00,4.0226272094E+02,4.0283494159E+02,8.9229939290E-02
2020-09-17,04:54:52.355,260.20477263,6244.914543,261.20477263,1600318492.355,0,963,1.5147372437E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695330055E+00,1.9718377453E+00,4.0226272094E+02,4.0283453233E+02,8.9102380737E-02
2020-09-17,04:54:52.375,260.20477287,6244.914549,261.20477287,1600318492.376,0,963,1.5147372437E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695330055E+00,1.9718360970E+00,4.0234109953E+02,4.0291261299E+02,8.9102380737E-02
2020-09-17,04:54:52.405,260.20477322,6244.914557,261.20477322,1600318492.406,0,963,1.5147372437E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705664585E+00,1.9728707584E+00,4.0234109953E+02,4.0291261299E+02,8.9102380737E-02
2020-09-17,04:54:52.426,260.20477345,6244.914563,261.20477345,1600318492.426,0,963,1.5147372437E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705664585E+00,1.9728731193E+00,4.0234109953E+02,4.0291319898E+02,8.9284985561E-02
2020-09-17,04:54:52.447,260.20477369,6244.914569,261.20477369,1600318492.447,0,963,1.5147372437E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705664585E+00,1.9728754802E+00,4.0226973664E+02,4.0284232050E+02,8.9284985561E-02
2020-09-17,04:54:52.473,260.20477400,6244.914576,261.20477400,1600318492.474,0,963,1.5147372437E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703568403E+00,1.9726656164E+00,4.0226973664E+02,4.0284232050E+02,8.9284985561E-02
2020-09-17,04:54:52.494,260.20477425,6244.914582,261.20477425,1600318492.495,0,963,1.5147372437E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703568403E+00,1.9726658349E+00,4.0226973664E+02,4.0284237474E+02,8.9301890901E-02
2020-09-17,04:54:52.517,260.20477451,6244.914588,261.20477451,1600318492.518,0,963,1.5147372437E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703568403E+00,1.9726660535E+00,4.0223773651E+02,4.0281038329E+02,8.9301890901E-02
2020-09-17,04:54:52.549,260.20477488,6244.914597,261.20477488,1600318492.550,0,963,1.5147372437E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703034000E+00,1.9726125505E+00,4.0223773651E+02,4.0281038329E+02,8.9301890901E-02
2020-09-17,04:54:52.571,260.20477513,6244.914603,261.20477513,1600318492.571,0,963,1.5147372437E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703034000E+00,1.9726125138E+00,4.0223773651E+02,4.0281037417E+02,8.9299046506E-02
2020-09-17,04:54:52.592,260.20477537,6244.914609,261.20477537,1600318492.592,0,963,1.5147372437E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703034000E+00,1.9726124770E+00,4.0226405868E+02,4.0283672468E+02,8.9299046506E-02
2020-09-17,04:54:52.624,260.20477574,6244.914618,261.20477574,1600318492.624,0,963,1.5147372437E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706262440E+00,1.9729356994E+00,4.0226405868E+02,4.0283672468E+02,8.9299046506E-02
2020-09-17,04:54:52.650,260.20477604,6244.914625,261.20477604,1600318492.650,0,963,1.5147372437E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706262440E+00,1.9729364762E+00,4.0226405868E+02,4.0283691747E+02,8.9359133021E-02
2020-09-17,04:54:52.674,260.20477632,6244.914632,261.20477632,1600318492.674,0,963,1.5147372437E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706262440E+00,1.9729372531E+00,4.0233536564E+02,4.0290851879E+02,8.9359133021E-02
2020-09-17,04:54:52.700,260.20477662,6244.914639,261.20477662,1600318492.700,0,963,1.5147372437E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702063559E+00,1.9725168726E+00,4.0233536564E+02,4.0290851879E+02,8.9359133021E-02
2020-09-17,04:54:52.720,260.20477686,6244.914645,261.20477686,1600318492.721,0,963,1.5147372437E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702063559E+00,1.9725165491E+00,4.0233536564E+02,4.0290843847E+02,8.9334103932E-02
2020-09-17,04:54:52.744,260.20477714,6244.914651,261.20477714,1600318492.745,0,963,1.5147372437E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702063559E+00,1.9725162255E+00,4.0222304369E+02,4.0279587624E+02,8.9334103932E-02
2020-09-17,04:54:52.773,260.20477747,6244.914659,261.20477747,1600318492.773,0,963,1.5147372437E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702911097E+00,1.9726010787E+00,4.0222304369E+02,4.0279587624E+02,8.9334103932E-02
2020-09-17,04:54:52.796,260.20477774,6244.914666,261.20477774,1600318492.797,0,963,1.5147372437E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702911097E+00,1.9726012883E+00,4.0222304369E+02,4.0279592825E+02,8.9350315645E-02
2020-09-17,04:54:52.819,260.20477800,6244.914672,261.20477800,1600318492.819,0,963,1.5147372437E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702911097E+00,1.9726014978E+00,4.0237758242E+02,4.0295073912E+02,8.9350315645E-02
2020-09-17,04:54:52.845,260.20477830,6244.914679,261.20477830,1600318492.845,0,963,1.5147372437E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703141867E+00,1.9726246019E+00,4.0237758242E+02,4.0295073912E+02,8.9350315645E-02
2020-09-17,04:54:52.865,260.20477854,6244.914685,261.20477854,1600318492.866,0,963,1.5147372437E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703141867E+00,1.9726271986E+00,4.0237758242E+02,4.0295138378E+02,8.9551187968E-02
2020-09-17,04:54:52.888,260.20477880,6244.914691,261.20477880,1600318492.888,0,963,1.5147372437E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703141867E+00,1.9726297953E+00,4.0237840626E+02,4.0295285347E+02,8.9551187968E-02
2020-09-17,04:54:52.917,260.20477914,6244.914699,261.20477914,1600318492.918,0,963,1.5147372437E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707779838E+00,1.9730941375E+00,4.0237840626E+02,4.0295285347E+02,8.9551187968E-02
2020-09-17,04:54:52.938,260.20477939,6244.914705,261.20477939,1600318492.939,0,963,1.5147372437E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707779838E+00,1.9730908571E+00,4.0237840626E+02,4.0295203927E+02,8.9297491034E-02
2020-09-17,04:54:52.960,260.20477964,6244.914711,261.20477964,1600318492.961,0,963,1.5147372437E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707779838E+00,1.9730875768E+00,4.0228288429E+02,4.0285556711E+02,8.9297491034E-02
2020-09-17,04:54:52.986,260.20477994,6244.914719,261.20477994,1600318492.987,0,963,1.5147372437E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709270653E+00,1.9732368330E+00,4.0228288429E+02,4.0285556711E+02,8.9297491034E-02
2020-09-17,04:54:53.020,260.20478034,6244.914728,261.20478034,1600318493.021,0,963,1.5147372437E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709270653E+00,1.9732351821E+00,4.0228288429E+02,4.0285515747E+02,8.9169821180E-02
2020-09-17,04:54:53.052,260.20478071,6244.914737,261.20478071,1600318493.053,0,963,1.5147372437E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709270653E+00,1.9732335312E+00,4.0232807176E+02,4.0289999955E+02,8.9169821180E-02
2020-09-17,04:54:53.081,260.20478103,6244.914745,261.20478103,1600318493.081,0,963,1.5147372437E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705935695E+00,1.9728996450E+00,4.0232807176E+02,4.0289999955E+02,8.9169821180E-02
2020-09-17,04:54:53.102,260.20478128,6244.914751,261.20478128,1600318493.103,0,963,1.5147372437E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705935695E+00,1.9729027247E+00,4.0232807176E+02,4.0290076391E+02,8.9408021377E-02
2020-09-17,04:54:53.125,260.20478154,6244.914757,261.20478154,1600318493.125,0,963,1.5147372437E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705935695E+00,1.9729058044E+00,4.0231951246E+02,4.0289295678E+02,8.9408021377E-02
2020-09-17,04:54:53.154,260.20478189,6244.914765,261.20478189,1600318493.155,0,963,1.5147372437E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702069783E+00,1.9725187596E+00,4.0231951246E+02,4.0289295678E+02,8.9408021377E-02
2020-09-17,04:54:53.176,260.20478213,6244.914771,261.20478213,1600318493.176,0,963,1.5147372437E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702069783E+00,1.9725166725E+00,4.0231951246E+02,4.0289243867E+02,8.9246559315E-02
2020-09-17,04:54:53.197,260.20478238,6244.914777,261.20478238,1600318493.198,0,963,1.5147372437E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702069783E+00,1.9725145853E+00,4.0227662933E+02,4.0284897642E+02,8.9246559315E-02
2020-09-17,04:54:53.227,260.20478273,6244.914786,261.20478273,1600318493.228,0,963,1.5147372437E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701499640E+00,1.9724575043E+00,4.0227662933E+02,4.0284897642E+02,8.9246559315E-02
2020-09-17,04:54:53.250,260.20478299,6244.914792,261.20478299,1600318493.250,0,963,1.5147372437E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701499640E+00,1.9724597590E+00,4.0227662933E+02,4.0284953609E+02,8.9420991493E-02
2020-09-17,04:54:53.270,260.20478323,6244.914797,261.20478323,1600318493.271,0,963,1.5147372437E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701499640E+00,1.9724620138E+00,4.0231393933E+02,4.0288745894E+02,8.9420991493E-02
2020-09-17,04:54:53.299,260.20478356,6244.914806,261.20478356,1600318493.300,0,963,1.5147372437E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712122233E+00,1.9735255196E+00,4.0231393933E+02,4.0288745894E+02,8.9420991493E-02
2020-09-17,04:54:53.321,260.20478381,6244.914811,261.20478381,1600318493.321,0,963,1.5147372437E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712122233E+00,1.9735222005E+00,4.0231393933E+02,4.0288663543E+02,8.9164354267E-02
2020-09-17,04:54:53.348,260.20478412,6244.914819,261.20478412,1600318493.348,0,963,1.5147312927E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712122233E+00,1.9735188814E+00,4.0220765238E+02,4.0277937391E+02,8.9164354267E-02
2020-09-17,04:54:53.381,260.20478450,6244.914828,261.20478450,1600318493.381,0,963,1.5147233582E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703117758E+00,1.9726173803E+00,4.0220765238E+02,4.0277937391E+02,8.9164354267E-02
2020-09-17,04:54:53.404,260.20478477,6244.914834,261.20478477,1600318493.404,0,963,1.5147233582E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703117758E+00,1.9726176149E+00,4.0220765238E+02,4.0277943213E+02,8.9182502444E-02
2020-09-17,04:54:53.426,260.20478502,6244.914841,261.20478502,1600318493.426,0,963,1.5147233582E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703117758E+00,1.9726178495E+00,4.0233942228E+02,4.0291144758E+02,8.9182502444E-02
2020-09-17,04:54:53.454,260.20478536,6244.914849,261.20478536,1600318493.455,0,963,1.5147233582E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700990267E+00,1.9724048514E+00,4.0233942228E+02,4.0291144758E+02,8.9182502444E-02
2020-09-17,04:54:53.476,260.20478560,6244.914854,261.20478560,1600318493.476,0,963,1.5147233582E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700990267E+00,1.9724057715E+00,4.0233942228E+02,4.0291167602E+02,8.9253689135E-02
2020-09-17,04:54:53.496,260.20478584,6244.914860,261.20478584,1600318493.497,0,963,1.5147233582E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700990267E+00,1.9724066916E+00,4.0234352743E+02,4.0291601546E+02,8.9253689135E-02
2020-09-17,04:54:53.523,260.20478616,6244.914868,261.20478616,1600318493.524,0,963,1.5147233582E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703847558E+00,1.9726927554E+00,4.0234352743E+02,4.0291601546E+02,8.9253689135E-02
2020-09-17,04:54:53.545,260.20478640,6244.914874,261.20478640,1600318493.545,0,963,1.5147233582E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703847558E+00,1.9726928843E+00,4.0234352743E+02,4.0291604745E+02,8.9263658264E-02
2020-09-17,04:54:53.565,260.20478664,6244.914879,261.20478664,1600318493.566,0,963,1.5147233582E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703847558E+00,1.9726930132E+00,4.0221308845E+02,4.0278545484E+02,8.9263658264E-02
2020-09-17,04:54:53.594,260.20478697,6244.914887,261.20478697,1600318493.594,0,963,1.5147233582E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701474111E+00,1.9724553905E+00,4.0221308845E+02,4.0278545484E+02,8.9263658264E-02
2020-09-17,04:54:53.615,260.20478722,6244.914893,261.20478722,1600318493.616,0,963,1.5147233582E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701474111E+00,1.9724545116E+00,4.0221308845E+02,4.0278523672E+02,8.9195666613E-02
2020-09-17,04:54:53.637,260.20478747,6244.914899,261.20478747,1600318493.637,0,963,1.5147233582E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701474111E+00,1.9724536327E+00,4.0229033689E+02,4.0286237689E+02,8.9195666613E-02
2020-09-17,04:54:53.665,260.20478780,6244.914907,261.20478780,1600318493.666,0,963,1.5147233582E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702777231E+00,1.9725840972E+00,4.0229033689E+02,4.0286237689E+02,8.9195666613E-02
2020-09-17,04:54:53.687,260.20478804,6244.914913,261.20478804,1600318493.687,0,963,1.5147233582E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702777231E+00,1.9725844188E+00,4.0229033689E+02,4.0286245670E+02,8.9220541862E-02
2020-09-17,04:54:53.710,260.20478832,6244.914920,261.20478832,1600318493.711,0,963,1.5147233582E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702777231E+00,1.9725847403E+00,4.0235598238E+02,4.0292827538E+02,8.9220541862E-02
2020-09-17,04:54:53.742,260.20478868,6244.914928,261.20478868,1600318493.742,0,963,1.5147233582E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698053632E+00,1.9721118274E+00,4.0235598238E+02,4.0292827538E+02,8.9220541862E-02
2020-09-17,04:54:53.769,260.20478899,6244.914936,261.20478899,1600318493.769,0,963,1.5147233582E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698053632E+00,1.9721103200E+00,4.0235598238E+02,4.0292790109E+02,8.9103909484E-02
2020-09-17,04:54:53.790,260.20478925,6244.914942,261.20478925,1600318493.791,0,963,1.5147233582E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698053632E+00,1.9721088127E+00,4.0231252573E+02,4.0288400842E+02,8.9103909484E-02
2020-09-17,04:54:53.819,260.20478957,6244.914950,261.20478957,1600318493.819,0,963,1.5147233582E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699897923E+00,1.9722934574E+00,4.0231252573E+02,4.0288400842E+02,8.9103909484E-02
2020-09-17,04:54:53.839,260.20478981,6244.914956,261.20478981,1600318493.840,0,963,1.5147233582E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699897923E+00,1.9722954009E+00,4.0231252573E+02,4.0288449089E+02,8.9254270018E-02
2020-09-17,04:54:53.861,260.20479007,6244.914962,261.20479007,1600318493.862,0,963,1.5147233582E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699897923E+00,1.9722973443E+00,4.0229919391E+02,4.0287162259E+02,8.9254270018E-02
2020-09-17,04:54:53.890,260.20479039,6244.914969,261.20479039,1600318493.890,0,963,1.5147233582E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701538318E+00,1.9724615760E+00,4.0229919391E+02,4.0287162259E+02,8.9254270018E-02
2020-09-17,04:54:53.911,260.20479064,6244.914975,261.20479064,1600318493.911,0,963,1.5147233582E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701538318E+00,1.9724634896E+00,4.0229919391E+02,4.0287209762E+02,8.9402315805E-02
2020-09-17,04:54:53.931,260.20479088,6244.914981,261.20479088,1600318493.932,0,963,1.5147718811E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701538318E+00,1.9724654033E+00,4.0231091858E+02,4.0288431403E+02,8.9402315805E-02
2020-09-17,04:54:53.957,260.20479118,6244.914988,261.20479118,1600318493.958,0,963,1.5147718811E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702915025E+00,1.9726032355E+00,4.0231091858E+02,4.0288431403E+02,8.9402315805E-02
2020-09-17,04:54:53.979,260.20479142,6244.914994,261.20479142,1600318493.979,0,963,1.5147718811E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702915025E+00,1.9726028898E+00,4.0231091858E+02,4.0288422821E+02,8.9375571474E-02
2020-09-17,04:54:54.000,260.20479167,6244.915000,261.20479167,1600318494.000,0,963,1.5147718811E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702915025E+00,1.9726025441E+00,4.0233039442E+02,4.0290364599E+02,8.9375571474E-02
2020-09-17,04:54:54.026,260.20479197,6244.915007,261.20479197,1600318494.026,0,963,1.5147718811E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700831536E+00,1.9723939508E+00,4.0233039442E+02,4.0290364599E+02,8.9375571474E-02
2020-09-17,04:54:54.046,260.20479221,6244.915013,261.20479221,1600318494.047,0,963,1.5147718811E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700831536E+00,1.9723922694E+00,4.0233039442E+02,4.0290322856E+02,8.9245489310E-02
2020-09-17,04:54:54.068,260.20479245,6244.915019,261.20479245,1600318494.068,0,963,1.5147718811E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700831536E+00,1.9723905880E+00,4.0232578806E+02,4.0289819822E+02,8.9245489310E-02
2020-09-17,04:54:54.095,260.20479277,6244.915026,261.20479277,1600318494.095,0,963,1.5147718811E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705199424E+00,1.9728278884E+00,4.0232578806E+02,4.0289819822E+02,8.9245489310E-02
2020-09-17,04:54:54.127,260.20479314,6244.915035,261.20479314,1600318494.127,0,963,1.5147718811E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705199424E+00,1.9728288594E+00,4.0232578806E+02,4.0289843923E+02,8.9320596043E-02
2020-09-17,04:54:54.157,260.20479350,6244.915044,261.20479350,1600318494.158,0,963,1.5147718811E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705199424E+00,1.9728298304E+00,4.0233186263E+02,4.0290476346E+02,8.9320596043E-02
2020-09-17,04:54:54.184,260.20479380,6244.915051,261.20479380,1600318494.184,0,963,1.5147718811E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704854958E+00,1.9727953434E+00,4.0233186263E+02,4.0290476346E+02,8.9320596043E-02
2020-09-17,04:54:54.206,260.20479405,6244.915057,261.20479405,1600318494.206,0,963,1.5147718811E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704854958E+00,1.9727960123E+00,4.0233186263E+02,4.0290492949E+02,8.9372335650E-02
2020-09-17,04:54:54.226,260.20479428,6244.915063,261.20479428,1600318494.226,0,963,1.5147718811E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704854958E+00,1.9727966812E+00,4.0235272855E+02,4.0292599117E+02,8.9372335650E-02
2020-09-17,04:54:54.255,260.20479462,6244.915071,261.20479462,1600318494.255,0,963,1.5147718811E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699949685E+00,1.9723055786E+00,4.0235272855E+02,4.0292599117E+02,8.9372335650E-02
2020-09-17,04:54:54.276,260.20479486,6244.915077,261.20479486,1600318494.276,0,963,1.5147718811E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699949685E+00,1.9723037129E+00,4.0235272855E+02,4.0292552796E+02,8.9227992910E-02
2020-09-17,04:54:54.298,260.20479512,6244.915083,261.20479512,1600318494.298,0,963,1.5147718811E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699949685E+00,1.9723018473E+00,4.0231380262E+02,4.0288608344E+02,8.9227992910E-02
2020-09-17,04:54:54.323,260.20479542,6244.915090,261.20479542,1600318494.324,0,963,1.5147718811E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703251030E+00,1.9726323684E+00,4.0231380262E+02,4.0288608344E+02,8.9227992910E-02
2020-09-17,04:54:54.345,260.20479566,6244.915096,261.20479566,1600318494.345,0,963,1.5147718811E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703251030E+00,1.9726310682E+00,4.0231380262E+02,4.0288576071E+02,8.9127415497E-02
2020-09-17,04:54:54.367,260.20479591,6244.915102,261.20479591,1600318494.367,0,963,1.5147718811E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703251030E+00,1.9726297681E+00,4.0226953514E+02,4.0284110760E+02,8.9127415497E-02
2020-09-17,04:54:54.400,260.20479630,6244.915111,261.20479630,1600318494.400,0,963,1.5147718811E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699598217E+00,1.9722640595E+00,4.0226953514E+02,4.0284110760E+02,8.9127415497E-02
2020-09-17,04:54:54.421,260.20479655,6244.915117,261.20479655,1600318494.422,0,963,1.5147718811E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699598217E+00,1.9722679559E+00,4.0226953514E+02,4.0284207485E+02,8.9428886029E-02
2020-09-17,04:54:54.450,260.20479688,6244.915125,261.20479688,1600318494.450,0,963,1.5149929701E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699598217E+00,1.9722718524E+00,4.0234282715E+02,4.0291643861E+02,8.9428886029E-02
2020-09-17,04:54:54.483,260.20479727,6244.915134,261.20479727,1600318494.484,0,963,1.5153909302E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709592175E+00,1.9732724211E+00,4.0234282715E+02,4.0291643861E+02,8.9428886029E-02
2020-09-17,04:54:54.505,260.20479751,6244.915140,261.20479751,1600318494.505,0,963,1.5153909302E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709592175E+00,1.9732726915E+00,4.0234282715E+02,4.0291650572E+02,8.9449796829E-02
2020-09-17,04:54:54.526,260.20479775,6244.915146,261.20479775,1600318494.526,0,963,1.5153909302E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709592175E+00,1.9732729619E+00,4.0221357032E+02,4.0278713166E+02,8.9449796829E-02
2020-09-17,04:54:54.556,260.20479811,6244.915155,261.20479811,1600318494.557,0,963,1.5153909302E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708559157E+00,1.9731695388E+00,4.0221357032E+02,4.0278713166E+02,8.9449796829E-02
2020-09-17,04:54:54.578,260.20479837,6244.915161,261.20479837,1600318494.579,0,963,1.5153909302E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708559157E+00,1.9731662714E+00,4.0221357032E+02,4.0278632104E+02,8.9197112505E-02
2020-09-17,04:54:54.599,260.20479861,6244.915167,261.20479861,1600318494.600,0,963,1.5153909302E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708559157E+00,1.9731630041E+00,4.0240641090E+02,4.0297862523E+02,8.9197112505E-02
2020-09-17,04:54:54.627,260.20479892,6244.915174,261.20479892,1600318494.627,0,963,1.5153909302E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707684946E+00,1.9730754807E+00,4.0240641090E+02,4.0297862523E+02,8.9197112505E-02
2020-09-17,04:54:54.650,260.20479919,6244.915181,261.20479919,1600318494.650,0,963,1.5153909302E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707684946E+00,1.9730759270E+00,4.0240641090E+02,4.0297873603E+02,8.9231634587E-02
2020-09-17,04:54:54.671,260.20479943,6244.915186,261.20479943,1600318494.671,0,963,1.5153909302E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707684946E+00,1.9730763734E+00,4.0248035877E+02,4.0305289990E+02,8.9231634587E-02
2020-09-17,04:54:54.697,260.20479975,6244.915194,261.20479975,1600318494.698,0,963,1.5153909302E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706588918E+00,1.9729666423E+00,4.0248035877E+02,4.0305289990E+02,8.9231634587E-02
2020-09-17,04:54:54.719,260.20479999,6244.915200,261.20479999,1600318494.719,0,963,1.5153909302E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706588918E+00,1.9729676615E+00,4.0248035877E+02,4.0305315296E+02,8.9310467120E-02
2020-09-17,04:54:54.740,260.20480023,6244.915206,261.20480023,1600318494.740,0,963,1.5153909302E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706588918E+00,1.9729686808E+00,4.0232933891E+02,4.0290217114E+02,8.9310467120E-02
2020-09-17,04:54:54.767,260.20480056,6244.915213,261.20480056,1600318494.768,0,963,1.5153909302E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704256909E+00,1.9727352065E+00,4.0232933891E+02,4.0290217114E+02,8.9310467120E-02
2020-09-17,04:54:54.789,260.20480081,6244.915219,261.20480081,1600318494.790,0,963,1.5153909302E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704256909E+00,1.9727338900E+00,4.0232933891E+02,4.0290184434E+02,8.9208625735E-02
2020-09-17,04:54:54.813,260.20480109,6244.915226,261.20480109,1600318494.814,0,963,1.5153909302E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704256909E+00,1.9727325734E+00,4.0230507416E+02,4.0287721828E+02,8.9208625735E-02
2020-09-17,04:54:54.845,260.20480145,6244.915235,261.20480145,1600318494.845,0,963,1.5153909302E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702741671E+00,1.9725808721E+00,4.0230507416E+02,4.0287721828E+02,8.9208625735E-02
2020-09-17,04:54:54.871,260.20480175,6244.915242,261.20480175,1600318494.871,0,963,1.5153909302E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702741671E+00,1.9725817226E+00,4.0230507416E+02,4.0287742939E+02,8.9274418282E-02
2020-09-17,04:54:54.891,260.20480199,6244.915248,261.20480199,1600318494.892,0,963,1.5153909302E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702741671E+00,1.9725825731E+00,4.0238668598E+02,4.0295936848E+02,8.9274418282E-02
2020-09-17,04:54:54.921,260.20480233,6244.915256,261.20480233,1600318494.921,0,963,1.5153909302E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706590995E+00,1.9729679565E+00,4.0238668598E+02,4.0295936848E+02,8.9274418282E-02
2020-09-17,04:54:54.941,260.20480257,6244.915262,261.20480257,1600318494.942,0,963,1.5153909302E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706590995E+00,1.9729674073E+00,4.0238668598E+02,4.0295923215E+02,8.9231941542E-02
2020-09-17,04:54:54.963,260.20480282,6244.915268,261.20480282,1600318494.964,0,963,1.5153909302E+02,5.9998954773E+01,2.6312500000E+01,6.0220207214E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706590995E+00,1.9729668581E+00,4.0235741559E+02,4.0292978380E+02,8.9231941542E-02
2020-09-17,04:54:54.993,260.20480316,6244.915276,261.20480316,1600318494.993,0,963,1.5153596191E+02,5.9999223328E+01,2.6287500000E+01,6.0220219421E+01,5.9998844910E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702867683E+00,1.9725940909E+00,4.0235741559E+02,4.0292978380E+02,8.9231941542E-02
2020-09-17,04:54:55.013,260.20480340,6244.915282,261.20480340,1600318495.014,0,963,1.5153126526E+02,5.9999626160E+01,2.6250000000E+01,6.0220237732E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702867683E+00,1.9725931174E+00,4.0235741559E+02,4.0292954212E+02,8.9156634152E-02
2020-09-17,04:54:55.033,260.20480363,6244.915287,261.20480363,1600318495.034,0,963,1.5153126526E+02,5.9999626160E+01,2.6250000000E+01,6.0220237732E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702867683E+00,1.9725921439E+00,4.0224633961E+02,4.0281806659E+02,8.9156634152E-02
2020-09-17,04:54:55.062,260.20480397,6244.915295,261.20480397,1600318495.063,0,963,1.5153126526E+02,5.9999626160E+01,2.6250000000E+01,6.0220237732E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702791113E+00,1.9725844779E+00,4.0224633961E+02,4.0281806659E+02,8.9156634152E-02
2020-09-17,04:54:55.084,260.20480421,6244.915301,261.20480421,1600318495.084,0,963,1.5153126526E+02,5.9999626160E+01,2.6250000000E+01,6.0220237732E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702791113E+00,1.9725862541E+00,4.0224633961E+02,4.0281850742E+02,8.9294037187E-02
2020-09-17,04:54:55.105,260.20480446,6244.915307,261.20480446,1600318495.105,0,963,1.5153126526E+02,5.9999626160E+01,2.6250000000E+01,6.0220237732E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702791113E+00,1.9725880303E+00,4.0235621330E+02,4.0292897834E+02,8.9294037187E-02
2020-09-17,04:54:55.131,260.20480477,6244.915314,261.20480477,1600318495.132,0,963,1.5153126526E+02,5.9999626160E+01,2.6250000000E+01,6.0220237732E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703086836E+00,1.9726176373E+00,4.0235621330E+02,4.0292897834E+02,8.9294037187E-02
2020-09-17,04:54:55.153,260.20480501,6244.915320,261.20480501,1600318495.153,0,963,1.5153126526E+02,5.9999626160E+01,2.6250000000E+01,6.0220237732E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703086836E+00,1.9726172810E+00,4.0235621330E+02,4.0292888988E+02,8.9266473141E-02
2020-09-17,04:54:55.174,260.20480525,6244.915326,261.20480525,1600318495.174,0,963,1.5153126526E+02,5.9999626160E+01,2.6250000000E+01,6.0220237732E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703086836E+00,1.9726169247E+00,4.0238636094E+02,4.0295899197E+02,8.9266473141E-02
2020-09-17,04:54:55.203,260.20480559,6244.915334,261.20480559,1600318495.203,0,963,1.5153126526E+02,5.9999626160E+01,2.6250000000E+01,6.0220237732E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704549479E+00,1.9727633603E+00,4.0238636094E+02,4.0295899197E+02,8.9266473141E-02
2020-09-17,04:54:55.233,260.20480595,6244.915343,261.20480595,1600318495.234,0,963,1.5153126526E+02,5.9999626160E+01,2.6250000000E+01,6.0220237732E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704549479E+00,1.9727617671E+00,4.0238636094E+02,4.0295859647E+02,8.9143240205E-02
2020-09-17,04:54:55.266,260.20480632,6244.915352,261.20480632,1600318495.266,0,963,1.5153126526E+02,5.9999626160E+01,2.6250000000E+01,6.0220237732E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704549479E+00,1.9727601740E+00,4.0241285467E+02,4.0298473235E+02,8.9143240205E-02
2020-09-17,04:54:55.293,260.20480664,6244.915359,261.20480664,1600318495.294,0,963,1.5153126526E+02,5.9999626160E+01,2.6250000000E+01,6.0220237732E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708380375E+00,1.9731437117E+00,4.0241285467E+02,4.0298473235E+02,8.9143240205E-02
2020-09-17,04:54:55.315,260.20480690,6244.915366,261.20480690,1600318495.316,0,963,1.5153126526E+02,5.9999626160E+01,2.6250000000E+01,6.0220237732E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708380375E+00,1.9731442526E+00,4.0241285467E+02,4.0298486661E+02,8.9185070450E-02
2020-09-17,04:54:55.336,260.20480714,6244.915371,261.20480714,1600318495.337,0,963,1.5153126526E+02,5.9999626160E+01,2.6250000000E+01,6.0220237732E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708380375E+00,1.9731447935E+00,4.0240830428E+02,4.0298044401E+02,8.9185070450E-02
2020-09-17,04:54:55.365,260.20480748,6244.915379,261.20480748,1600318495.366,0,963,1.5153126526E+02,5.9999626160E+01,2.6250000000E+01,6.0220237732E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701597899E+00,1.9724657521E+00,4.0240830428E+02,4.0298044401E+02,8.9185070450E-02
2020-09-17,04:54:55.387,260.20480772,6244.915385,261.20480772,1600318495.387,0,963,1.5153126526E+02,5.9999626160E+01,2.6250000000E+01,6.0220237732E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701597899E+00,1.9724658544E+00,4.0240830428E+02,4.0298046941E+02,8.9192984467E-02
2020-09-17,04:54:55.407,260.20480796,6244.915391,261.20480796,1600318495.408,0,963,1.5153126526E+02,5.9999626160E+01,2.6250000000E+01,6.0220237732E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701597899E+00,1.9724659567E+00,4.0240436697E+02,4.0297655190E+02,8.9192984467E-02
2020-09-17,04:54:55.437,260.20480830,6244.915399,261.20480830,1600318495.437,0,963,1.5153126526E+02,5.9999626160E+01,2.6250000000E+01,6.0220237732E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706322560E+00,1.9729389758E+00,4.0240436697E+02,4.0297655190E+02,8.9192984467E-02
2020-09-17,04:54:55.460,260.20480858,6244.915406,261.20480858,1600318495.461,0,963,1.5153126526E+02,5.9999626160E+01,2.6250000000E+01,6.0220237732E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706322560E+00,1.9729396454E+00,4.0240436697E+02,4.0297671812E+02,8.9244775511E-02
2020-09-17,04:54:55.482,260.20480882,6244.915412,261.20480882,1600318495.482,0,963,1.5153126526E+02,5.9999626160E+01,2.6250000000E+01,6.0220237732E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706322560E+00,1.9729403150E+00,4.0233938505E+02,4.0291180998E+02,8.9244775511E-02
2020-09-17,04:54:55.507,260.20480912,6244.915419,261.20480912,1600318495.508,0,963,1.5153126526E+02,5.9999626160E+01,2.6250000000E+01,6.0220237732E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704116501E+00,1.9727194507E+00,4.0233938505E+02,4.0291180998E+02,8.9244775511E-02
2020-09-17,04:54:55.529,260.20480936,6244.915425,261.20480936,1600318495.529,0,963,1.5153126526E+02,5.9999626160E+01,2.6250000000E+01,6.0220237732E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704116501E+00,1.9727186511E+00,4.0233938505E+02,4.0291161149E+02,8.9182923183E-02
2020-09-17,04:54:55.555,260.20480966,6244.915432,261.20480966,1600318495.555,0,963,1.5152152252E+02,5.9999626160E+01,2.6281250000E+01,6.0220237732E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704116501E+00,1.9727178515E+00,4.0239840419E+02,4.0297051606E+02,8.9182923183E-02
2020-09-17,04:54:55.586,260.20481003,6244.915441,261.20481003,1600318495.587,0,963,1.5151177979E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704565513E+00,1.9727628053E+00,4.0239840419E+02,4.0297051606E+02,8.9182923183E-02
2020-09-17,04:54:55.608,260.20481029,6244.915447,261.20481029,1600318495.609,0,963,1.5151177979E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704565513E+00,1.9727629763E+00,4.0239840419E+02,4.0297055851E+02,8.9196149854E-02
2020-09-17,04:54:55.628,260.20481052,6244.915452,261.20481052,1600318495.629,0,963,1.5151177979E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704565513E+00,1.9727631473E+00,4.0239965685E+02,4.0297185540E+02,8.9196149854E-02
2020-09-17,04:54:55.654,260.20481082,6244.915460,261.20481082,1600318495.655,0,963,1.5151177979E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705902737E+00,1.9728970262E+00,4.0239965685E+02,4.0297185540E+02,8.9196149854E-02
2020-09-17,04:54:55.677,260.20481108,6244.915466,261.20481108,1600318495.677,0,963,1.5151177979E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705902737E+00,1.9728987023E+00,4.0239965685E+02,4.0297227147E+02,8.9325787945E-02
2020-09-17,04:54:55.697,260.20481131,6244.915471,261.20481131,1600318495.697,0,963,1.5151177979E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705902737E+00,1.9729003784E+00,4.0236337337E+02,4.0293635240E+02,8.9325787945E-02
2020-09-17,04:54:55.726,260.20481164,6244.915479,261.20481164,1600318495.726,0,963,1.5151177979E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705515112E+00,1.9728615704E+00,4.0236337337E+02,4.0293635240E+02,8.9325787945E-02
2020-09-17,04:54:55.747,260.20481190,6244.915486,261.20481190,1600318495.748,0,963,1.5151177979E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705515112E+00,1.9728606405E+00,4.0236337337E+02,4.0293612157E+02,8.9253862505E-02
2020-09-17,04:54:55.769,260.20481214,6244.915491,261.20481214,1600318495.769,0,963,1.5151177979E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705515112E+00,1.9728597106E+00,4.0237206295E+02,4.0294459270E+02,8.9253862505E-02
2020-09-17,04:54:55.795,260.20481244,6244.915499,261.20481244,1600318495.795,0,963,1.5151177979E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706539740E+00,1.9729622935E+00,4.0237206295E+02,4.0294459270E+02,8.9253862505E-02
2020-09-17,04:54:55.819,260.20481272,6244.915505,261.20481272,1600318495.819,0,963,1.5151177979E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706539740E+00,1.9729638649E+00,4.0237206295E+02,4.0294498274E+02,8.9375400034E-02
2020-09-17,04:54:55.839,260.20481296,6244.915511,261.20481296,1600318495.840,0,963,1.5151177979E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706539740E+00,1.9729654363E+00,4.0239476439E+02,4.0296810657E+02,8.9375400034E-02
2020-09-17,04:54:55.865,260.20481326,6244.915518,261.20481326,1600318495.866,0,963,1.5151177979E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702091110E+00,1.9725200514E+00,4.0239476439E+02,4.0296810657E+02,8.9375400034E-02
2020-09-17,04:54:55.887,260.20481351,6244.915524,261.20481351,1600318495.887,0,963,1.5151177979E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702091110E+00,1.9725181127E+00,4.0239476439E+02,4.0296762522E+02,8.9225421484E-02
2020-09-17,04:54:55.907,260.20481375,6244.915530,261.20481375,1600318495.908,0,963,1.5151177979E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702091110E+00,1.9725161741E+00,4.0247636208E+02,4.0304885764E+02,8.9225421484E-02
2020-09-17,04:54:55.940,260.20481412,6244.915539,261.20481412,1600318495.940,0,963,1.5151177979E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705118204E+00,1.9728192379E+00,4.0247636208E+02,4.0304885764E+02,8.9225421484E-02
2020-09-17,04:54:55.966,260.20481442,6244.915546,261.20481442,1600318495.966,0,963,1.5151177979E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705118204E+00,1.9728208696E+00,4.0247636208E+02,4.0304926278E+02,8.9351631624E-02
2020-09-17,04:54:55.987,260.20481468,6244.915552,261.20481468,1600318495.988,0,963,1.5151177979E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705118204E+00,1.9728225013E+00,4.0232774307E+02,4.0290083722E+02,8.9351631624E-02
2020-09-17,04:54:56.019,260.20481503,6244.915561,261.20481503,1600318496.019,0,963,1.5151177979E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702111647E+00,1.9725214931E+00,4.0232774307E+02,4.0290083722E+02,8.9351631624E-02
2020-09-17,04:54:56.039,260.20481528,6244.915567,261.20481528,1600318496.040,0,963,1.5151177979E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702111647E+00,1.9725209662E+00,4.0232774307E+02,4.0290070640E+02,8.9310864200E-02
2020-09-17,04:54:56.061,260.20481552,6244.915573,261.20481552,1600318496.061,0,963,1.5151177979E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702111647E+00,1.9725204392E+00,4.0237058317E+02,4.0294347667E+02,8.9310864200E-02
2020-09-17,04:54:56.086,260.20481582,6244.915580,261.20481582,1600318496.087,0,963,1.5151706238E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705182479E+00,1.9728278822E+00,4.0237058317E+02,4.0294347667E+02,8.9310864200E-02
2020-09-17,04:54:56.108,260.20481606,6244.915586,261.20481606,1600318496.108,0,963,1.5153819275E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705182479E+00,1.9728288743E+00,4.0237058317E+02,4.0294372294E+02,8.9387600605E-02
2020-09-17,04:54:56.128,260.20481631,6244.915591,261.20481631,1600318496.129,0,963,1.5153819275E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705182479E+00,1.9728298664E+00,4.0244149653E+02,4.0301498362E+02,8.9387600605E-02
2020-09-17,04:54:56.157,260.20481664,6244.915599,261.20481664,1600318496.158,0,963,1.5153819275E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710876732E+00,1.9733999597E+00,4.0244149653E+02,4.0301498362E+02,8.9387600605E-02
2020-09-17,04:54:56.178,260.20481689,6244.915605,261.20481689,1600318496.179,0,963,1.5153819275E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710876732E+00,1.9733996728E+00,4.0244149653E+02,4.0301491242E+02,8.9365416863E-02
2020-09-17,04:54:56.200,260.20481713,6244.915611,261.20481713,1600318496.200,0,963,1.5153819275E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710876732E+00,1.9733993859E+00,4.0228317197E+02,4.0285629109E+02,8.9365416863E-02
2020-09-17,04:54:56.229,260.20481747,6244.915619,261.20481747,1600318496.229,0,963,1.5153819275E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713965876E+00,1.9737086626E+00,4.0228317197E+02,4.0285629109E+02,8.9365416863E-02
2020-09-17,04:54:56.250,260.20481771,6244.915625,261.20481771,1600318496.250,0,963,1.5153819275E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713965876E+00,1.9737087873E+00,4.0228317197E+02,4.0285632202E+02,8.9375056325E-02
2020-09-17,04:54:56.270,260.20481795,6244.915631,261.20481795,1600318496.271,0,963,1.5153819275E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713965876E+00,1.9737089120E+00,4.0232527202E+02,4.0289851298E+02,8.9375056325E-02
2020-09-17,04:54:56.299,260.20481829,6244.915639,261.20481829,1600318496.300,0,963,1.5153819275E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708784088E+00,1.9731901255E+00,4.0232527202E+02,4.0289851298E+02,8.9375056325E-02
2020-09-17,04:54:56.332,260.20481866,6244.915648,261.20481866,1600318496.332,0,963,1.5153819275E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708784088E+00,1.9731892203E+00,4.0232527202E+02,4.0289828836E+02,8.9305058685E-02
2020-09-17,04:54:56.365,260.20481905,6244.915657,261.20481905,1600318496.366,0,963,1.5153819275E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708784088E+00,1.9731883152E+00,4.0231438651E+02,4.0288716274E+02,8.9305058685E-02
2020-09-17,04:54:56.397,260.20481941,6244.915666,261.20481941,1600318496.397,0,963,1.5153819275E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707871099E+00,1.9730969093E+00,4.0231438651E+02,4.0288716274E+02,8.9305058685E-02
2020-09-17,04:54:56.418,260.20481966,6244.915672,261.20481966,1600318496.419,0,963,1.5153819275E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707871099E+00,1.9730941004E+00,4.0231438651E+02,4.0288646569E+02,8.9087830180E-02
2020-09-17,04:54:56.440,260.20481991,6244.915678,261.20481991,1600318496.440,0,963,1.5153819275E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707871099E+00,1.9730912916E+00,4.0231984817E+02,4.0289123806E+02,8.9087830180E-02
2020-09-17,04:54:56.467,260.20482023,6244.915686,261.20482023,1600318496.468,0,963,1.5153819275E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706277857E+00,1.9729317811E+00,4.0231984817E+02,4.0289123806E+02,8.9087830180E-02
2020-09-17,04:54:56.490,260.20482049,6244.915692,261.20482049,1600318496.490,0,963,1.5153819275E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706277857E+00,1.9729335093E+00,4.0231984817E+02,4.0289166698E+02,8.9221495032E-02
2020-09-17,04:54:56.510,260.20482073,6244.915697,261.20482073,1600318496.511,0,963,1.5153819275E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706277857E+00,1.9729352375E+00,4.0237800572E+02,4.0295033616E+02,8.9221495032E-02
2020-09-17,04:54:56.536,260.20482103,6244.915705,261.20482103,1600318496.537,0,963,1.5153819275E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706531824E+00,1.9729606639E+00,4.0237800572E+02,4.0295033616E+02,8.9221495032E-02
2020-09-17,04:54:56.558,260.20482127,6244.915711,261.20482127,1600318496.558,0,963,1.5153819275E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706531824E+00,1.9729616068E+00,4.0237800572E+02,4.0295057020E+02,8.9294418859E-02
2020-09-17,04:54:56.578,260.20482152,6244.915716,261.20482152,1600318496.579,0,963,1.5153819275E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706531824E+00,1.9729625496E+00,4.0243748399E+02,4.0301036718E+02,8.9294418859E-02
2020-09-17,04:54:56.605,260.20482183,6244.915724,261.20482183,1600318496.606,0,963,1.5153819275E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708219039E+00,1.9731314689E+00,4.0243748399E+02,4.0301036718E+02,8.9294418859E-02
2020-09-17,04:54:56.627,260.20482207,6244.915730,261.20482207,1600318496.627,0,963,1.5152488200E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708219039E+00,1.9731288994E+00,4.0243748399E+02,4.0300972934E+02,8.9095703908E-02
2020-09-17,04:54:56.653,260.20482237,6244.915737,261.20482237,1600318496.653,0,963,1.5145832825E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708219039E+00,1.9731263299E+00,4.0227599514E+02,4.0284737328E+02,8.9095703908E-02
2020-09-17,04:54:56.687,260.20482277,6244.915746,261.20482277,1600318496.687,0,963,1.5145832825E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711053968E+00,1.9734101543E+00,4.0227599514E+02,4.0284737328E+02,8.9095703908E-02
2020-09-17,04:54:56.707,260.20482301,6244.915752,261.20482301,1600318496.708,0,963,1.5145832825E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711053968E+00,1.9734143587E+00,4.0227599514E+02,4.0284841639E+02,8.9420811324E-02
2020-09-17,04:54:56.729,260.20482325,6244.915758,261.20482325,1600318496.729,0,963,1.5145832825E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711053968E+00,1.9734185631E+00,4.0241377521E+02,4.0298743599E+02,8.9420811324E-02
2020-09-17,04:54:56.756,260.20482356,6244.915766,261.20482356,1600318496.756,0,963,1.5145832825E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703455644E+00,1.9726578390E+00,4.0241377521E+02,4.0298743599E+02,8.9420811324E-02
2020-09-17,04:54:56.776,260.20482381,6244.915771,261.20482381,1600318496.777,0,963,1.5145832825E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703455644E+00,1.9726558165E+00,4.0241377521E+02,4.0298693384E+02,8.9264358865E-02
2020-09-17,04:54:56.801,260.20482409,6244.915778,261.20482409,1600318496.801,0,963,1.5145832825E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703455644E+00,1.9726537939E+00,4.0252154928E+02,4.0309435912E+02,8.9264358865E-02
2020-09-17,04:54:56.825,260.20482437,6244.915785,261.20482437,1600318496.826,0,963,1.5145832825E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699813735E+00,1.9722891764E+00,4.0252154928E+02,4.0309435912E+02,8.9264358865E-02
2020-09-17,04:54:56.848,260.20482463,6244.915791,261.20482463,1600318496.848,0,963,1.5145832825E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699813735E+00,1.9722883776E+00,4.0252154928E+02,4.0309416069E+02,8.9202554091E-02
2020-09-17,04:54:56.868,260.20482486,6244.915797,261.20482486,1600318496.868,0,963,1.5145832825E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699813735E+00,1.9722875788E+00,4.0226414510E+02,4.0283619205E+02,8.9202554091E-02
2020-09-17,04:54:56.894,260.20482517,6244.915804,261.20482517,1600318496.895,0,963,1.5145832825E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702342800E+00,1.9725407814E+00,4.0226414510E+02,4.0283619205E+02,8.9202554091E-02
2020-09-17,04:54:56.915,260.20482542,6244.915810,261.20482542,1600318496.916,0,963,1.5145832825E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702342800E+00,1.9725398960E+00,4.0226414510E+02,4.0283597228E+02,8.9134058113E-02
2020-09-17,04:54:56.937,260.20482566,6244.915816,261.20482566,1600318496.937,0,963,1.5145832825E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702342800E+00,1.9725390105E+00,4.0230458889E+02,4.0287625379E+02,8.9134058113E-02
2020-09-17,04:54:56.963,260.20482596,6244.915823,261.20482596,1600318496.963,0,963,1.5145832825E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708928070E+00,1.9731983079E+00,4.0230458889E+02,4.0287625379E+02,8.9134058113E-02
2020-09-17,04:54:56.984,260.20482622,6244.915829,261.20482622,1600318496.985,0,963,1.5145832825E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708928070E+00,1.9732010085E+00,4.0230458889E+02,4.0287692392E+02,8.9342905616E-02
2020-09-17,04:54:57.006,260.20482647,6244.915835,261.20482647,1600318497.007,0,963,1.5145832825E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708928070E+00,1.9732037091E+00,4.0227233733E+02,4.0284529656E+02,8.9342905616E-02
2020-09-17,04:54:57.042,260.20482688,6244.915845,261.20482688,1600318497.042,0,963,1.5145832825E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704587943E+00,1.9727691875E+00,4.0227233733E+02,4.0284529656E+02,8.9342905616E-02
2020-09-17,04:54:57.071,260.20482721,6244.915853,261.20482721,1600318497.071,0,963,1.5145832825E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704587943E+00,1.9727717622E+00,4.0227233733E+02,4.0284593557E+02,8.9542066069E-02
2020-09-17,04:54:57.092,260.20482745,6244.915859,261.20482745,1600318497.092,0,963,1.5145832825E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704587943E+00,1.9727743370E+00,4.0228338070E+02,4.0285763371E+02,8.9542066069E-02
2020-09-17,04:54:57.118,260.20482777,6244.915866,261.20482777,1600318497.119,0,963,1.5145832825E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706220278E+00,1.9729377623E+00,4.0228338070E+02,4.0285763371E+02,8.9542066069E-02
2020-09-17,04:54:57.140,260.20482801,6244.915872,261.20482801,1600318497.140,0,963,1.5145832825E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706220278E+00,1.9729361808E+00,4.0228338070E+02,4.0285724124E+02,8.9419748271E-02
2020-09-17,04:54:57.161,260.20482825,6244.915878,261.20482825,1600318497.161,0,963,1.5149765930E+02,5.9999626160E+01,2.6293750000E+01,6.0220237732E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706220278E+00,1.9729345993E+00,4.0235907118E+02,4.0293264715E+02,8.9419748271E-02
2020-09-17,04:54:57.187,260.20482855,6244.915885,261.20482855,1600318497.187,0,963,1.5158943176E+02,5.9999626160E+01,2.6250000000E+01,6.0220237732E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707833957E+00,1.9730961566E+00,4.0235907118E+02,4.0293264715E+02,8.9419748271E-02
2020-09-17,04:54:57.209,260.20482881,6244.915891,261.20482881,1600318497.209,0,963,1.5158943176E+02,5.9999626160E+01,2.6250000000E+01,6.0220237732E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707833957E+00,1.9730960063E+00,4.0235907118E+02,4.0293260984E+02,8.9408122360E-02
2020-09-17,04:54:57.229,260.20482904,6244.915897,261.20482904,1600318497.229,0,963,1.5158943176E+02,5.9999626160E+01,2.6250000000E+01,6.0220237732E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707833957E+00,1.9730958559E+00,4.0236964931E+02,4.0294316574E+02,8.9408122360E-02
2020-09-17,04:54:57.256,260.20482935,6244.915904,261.20482935,1600318497.256,0,963,1.5158943176E+02,5.9999626160E+01,2.6250000000E+01,6.0220237732E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703535098E+00,1.9726654656E+00,4.0236964931E+02,4.0294316574E+02,8.9408122360E-02
2020-09-17,04:54:57.276,260.20482959,6244.915910,261.20482959,1600318497.277,0,963,1.5158943176E+02,5.9999626160E+01,2.6250000000E+01,6.0220237732E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703535098E+00,1.9726650531E+00,4.0236964931E+02,4.0294306332E+02,8.9376207204E-02
2020-09-17,04:54:57.298,260.20482984,6244.915916,261.20482984,1600318497.298,0,963,1.5158943176E+02,5.9999626160E+01,2.6250000000E+01,6.0220237732E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703535098E+00,1.9726646405E+00,4.0232754816E+02,4.0290079976E+02,8.9376207204E-02
2020-09-17,04:54:57.325,260.20483016,6244.915924,261.20483016,1600318497.326,0,963,1.5158943176E+02,5.9999626160E+01,2.6250000000E+01,6.0220237732E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704836472E+00,1.9727949306E+00,4.0232754816E+02,4.0290079976E+02,8.9376207204E-02
2020-09-17,04:54:57.348,260.20483042,6244.915930,261.20483042,1600318497.348,0,963,1.5158943176E+02,5.9999626160E+01,2.6250000000E+01,6.0220237732E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704836472E+00,1.9727907320E+00,4.0232754816E+02,4.0289975763E+02,8.9051451315E-02
2020-09-17,04:54:57.368,260.20483066,6244.915936,261.20483066,1600318497.369,0,963,1.5158943176E+02,5.9999626160E+01,2.6250000000E+01,6.0220237732E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704836472E+00,1.9727865335E+00,4.0236895146E+02,4.0294017760E+02,8.9051451315E-02
2020-09-17,04:54:57.397,260.20483098,6244.915944,261.20483098,1600318497.397,0,963,1.5158943176E+02,5.9999626160E+01,2.6250000000E+01,6.0220237732E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712856900E+00,1.9735895136E+00,4.0236895146E+02,4.0294017760E+02,8.9051451315E-02
2020-09-17,04:54:57.430,260.20483137,6244.915953,261.20483137,1600318497.430,0,963,1.5158943176E+02,5.9999626160E+01,2.6250000000E+01,6.0220237732E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712856900E+00,1.9735934237E+00,4.0236895146E+02,4.0294114783E+02,8.9353775862E-02
2020-09-17,04:54:57.460,260.20483172,6244.915961,261.20483172,1600318497.461,0,963,1.5158943176E+02,5.9999626160E+01,2.6250000000E+01,6.0220237732E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712856900E+00,1.9735973339E+00,4.0243942085E+02,4.0301268785E+02,8.9353775862E-02
2020-09-17,04:54:57.486,260.20483203,6244.915969,261.20483203,1600318497.487,0,963,1.5158943176E+02,5.9999626160E+01,2.6250000000E+01,6.0220237732E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706271765E+00,1.9729380481E+00,4.0243942085E+02,4.0301268785E+02,8.9353775862E-02
2020-09-17,04:54:57.509,260.20483229,6244.915975,261.20483229,1600318497.510,0,963,1.5158943176E+02,5.9999626160E+01,2.6250000000E+01,6.0220237732E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706271765E+00,1.9729353377E+00,4.0243942085E+02,4.0301201494E+02,8.9144136749E-02
2020-09-17,04:54:57.532,260.20483255,6244.915981,261.20483255,1600318497.532,0,963,1.5158943176E+02,5.9999626160E+01,2.6250000000E+01,6.0220237732E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706271765E+00,1.9729326272E+00,4.0247302408E+02,4.0304499302E+02,8.9144136749E-02
2020-09-17,04:54:57.558,260.20483285,6244.915988,261.20483285,1600318497.558,0,963,1.5158943176E+02,5.9999626160E+01,2.6250000000E+01,6.0220237732E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707084592E+00,1.9730140050E+00,4.0247302408E+02,4.0304499302E+02,8.9144136749E-02
2020-09-17,04:54:57.578,260.20483309,6244.915994,261.20483309,1600318497.579,0,963,1.5158943176E+02,5.9999626160E+01,2.6250000000E+01,6.0220237732E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707084592E+00,1.9730125501E+00,4.0247302408E+02,4.0304463181E+02,8.9031610698E-02
2020-09-17,04:54:57.602,260.20483337,6244.916001,261.20483337,1600318497.603,0,963,1.5158943176E+02,5.9999626160E+01,2.6250000000E+01,6.0220237732E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707084592E+00,1.9730110952E+00,4.0234293640E+02,4.0291399826E+02,8.9031610698E-02
2020-09-17,04:54:57.628,260.20483367,6244.916008,261.20483367,1600318497.629,0,963,1.5158943176E+02,5.9999626160E+01,2.6250000000E+01,6.0220237732E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714716949E+00,1.9737752226E+00,4.0234293640E+02,4.0291399826E+02,8.9031610698E-02
2020-09-17,04:54:57.650,260.20483391,6244.916014,261.20483391,1600318497.650,0,963,1.5158943176E+02,5.9999626160E+01,2.6250000000E+01,6.0220237732E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714716949E+00,1.9737773850E+00,4.0234293640E+02,4.0291453473E+02,8.9198783956E-02
2020-09-17,04:54:57.671,260.20483416,6244.916020,261.20483416,1600318497.671,0,963,1.5158943176E+02,5.9999626160E+01,2.6250000000E+01,6.0220237732E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714716949E+00,1.9737795473E+00,4.0239529256E+02,4.0296750181E+02,8.9198783956E-02
2020-09-17,04:54:57.700,260.20483449,6244.916028,261.20483449,1600318497.700,0,963,1.5158943176E+02,5.9999626160E+01,2.6250000000E+01,6.0220237732E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708420799E+00,1.9731491953E+00,4.0239529256E+02,4.0296750181E+02,8.9198783956E-02
2020-09-17,04:54:57.720,260.20483473,6244.916034,261.20483473,1600318497.721,0,963,1.5156128693E+02,5.9999626160E+01,2.6281250000E+01,6.0220237732E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708420799E+00,1.9731507333E+00,4.0239529256E+02,4.0296788355E+02,8.9317726414E-02
2020-09-17,04:54:57.747,260.20483505,6244.916041,261.20483505,1600318497.748,0,963,1.5153314209E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708420799E+00,1.9731522713E+00,4.0243215454E+02,4.0300517976E+02,8.9317726414E-02
2020-09-17,04:54:57.782,260.20483544,6244.916051,261.20483544,1600318497.782,0,963,1.5153314209E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709591425E+00,1.9732694711E+00,4.0243215454E+02,4.0300517976E+02,8.9317726414E-02
2020-09-17,04:54:57.802,260.20483568,6244.916056,261.20483568,1600318497.803,0,963,1.5153314209E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709591425E+00,1.9732667476E+00,4.0243215454E+02,4.0300450376E+02,8.9107117684E-02
2020-09-17,04:54:57.823,260.20483593,6244.916062,261.20483593,1600318497.824,0,963,1.5153314209E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709591425E+00,1.9732640241E+00,4.0236258613E+02,4.0293416052E+02,8.9107117684E-02
2020-09-17,04:54:57.849,260.20483623,6244.916069,261.20483623,1600318497.850,0,963,1.5153314209E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703413844E+00,1.9726455437E+00,4.0236258613E+02,4.0293416052E+02,8.9107117684E-02
2020-09-17,04:54:57.871,260.20483648,6244.916076,261.20483648,1600318497.872,0,963,1.5153314209E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703413844E+00,1.9726446684E+00,4.0236258613E+02,4.0293394324E+02,8.9039412314E-02
2020-09-17,04:54:57.891,260.20483671,6244.916081,261.20483671,1600318497.892,0,963,1.5153314209E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703413844E+00,1.9726437932E+00,4.0229128741E+02,4.0286232603E+02,8.9039412314E-02
2020-09-17,04:54:57.918,260.20483703,6244.916089,261.20483703,1600318497.919,0,963,1.5153314209E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704626758E+00,1.9727652263E+00,4.0229128741E+02,4.0286232603E+02,8.9039412314E-02
2020-09-17,04:54:57.940,260.20483727,6244.916094,261.20483727,1600318497.940,0,963,1.5153314209E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704626758E+00,1.9727646145E+00,4.0229128741E+02,4.0286217421E+02,8.8992094867E-02
2020-09-17,04:54:57.960,260.20483751,6244.916100,261.20483751,1600318497.961,0,963,1.5153314209E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704626758E+00,1.9727640028E+00,4.0230820051E+02,4.0287895949E+02,8.8992094867E-02
2020-09-17,04:54:57.986,260.20483781,6244.916107,261.20483781,1600318497.987,0,963,1.5153314209E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693938405E+00,1.9716939192E+00,4.0230820051E+02,4.0287895949E+02,8.8992094867E-02
2020-09-17,04:54:58.009,260.20483807,6244.916114,261.20483807,1600318498.009,0,963,1.5153314209E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693938405E+00,1.9716988999E+00,4.0230820051E+02,4.0288019635E+02,8.9377562549E-02
2020-09-17,04:54:58.029,260.20483831,6244.916119,261.20483831,1600318498.030,0,963,1.5153314209E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693938405E+00,1.9717038806E+00,4.0233988168E+02,4.0291315955E+02,8.9377562549E-02
2020-09-17,04:54:58.058,260.20483863,6244.916127,261.20483863,1600318498.058,0,963,1.5153314209E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706588940E+00,1.9729704179E+00,4.0233988168E+02,4.0291315955E+02,8.9377562549E-02
2020-09-17,04:54:58.078,260.20483888,6244.916133,261.20483888,1600318498.079,0,963,1.5153314209E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706588940E+00,1.9729667850E+00,4.0233988168E+02,4.0291225788E+02,8.9096586196E-02
2020-09-17,04:54:58.101,260.20483913,6244.916139,261.20483913,1600318498.101,0,963,1.5153314209E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706588940E+00,1.9729631522E+00,4.0227608078E+02,4.0284746470E+02,8.9096586196E-02
2020-09-17,04:54:58.135,260.20483954,6244.916149,261.20483954,1600318498.136,0,963,1.5153314209E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706722327E+00,1.9729765065E+00,4.0227608078E+02,4.0284746470E+02,8.9096586196E-02
2020-09-17,04:54:58.165,260.20483988,6244.916157,261.20483988,1600318498.166,0,963,1.5153314209E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706722327E+00,1.9729797844E+00,4.0227608078E+02,4.0284827814E+02,8.9350111359E-02
2020-09-17,04:54:58.187,260.20484014,6244.916163,261.20484014,1600318498.188,0,963,1.5153314209E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706722327E+00,1.9729830624E+00,4.0241327386E+02,4.0298648008E+02,8.9350111359E-02
2020-09-17,04:54:58.217,260.20484049,6244.916172,261.20484049,1600318498.218,0,963,1.5153314209E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709684329E+00,1.9732796099E+00,4.0241327386E+02,4.0298648008E+02,8.9350111359E-02
2020-09-17,04:54:58.240,260.20484074,6244.916178,261.20484074,1600318498.240,0,963,1.5153314209E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709684329E+00,1.9732784887E+00,4.0241327386E+02,4.0298620178E+02,8.9263401228E-02
2020-09-17,04:54:58.260,260.20484098,6244.916184,261.20484098,1600318498.261,0,963,1.5153034821E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709684329E+00,1.9732773674E+00,4.0240457147E+02,4.0297720870E+02,8.9263401228E-02
2020-09-17,04:54:58.286,260.20484128,6244.916191,261.20484128,1600318498.287,0,963,1.5150520325E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713590981E+00,1.9736684902E+00,4.0240457147E+02,4.0297720870E+02,8.9263401228E-02
2020-09-17,04:54:58.309,260.20484154,6244.916197,261.20484154,1600318498.309,0,963,1.5150520325E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713590981E+00,1.9736661430E+00,4.0240457147E+02,4.0297662625E+02,8.9081927574E-02
2020-09-17,04:54:58.332,260.20484181,6244.916203,261.20484181,1600318498.332,0,963,1.5150520325E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713590981E+00,1.9736637958E+00,4.0222725983E+02,4.0279848036E+02,8.9081927574E-02
2020-09-17,04:54:58.358,260.20484212,6244.916211,261.20484212,1600318498.359,0,963,1.5150520325E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711206394E+00,1.9734250584E+00,4.0222725983E+02,4.0279848036E+02,8.9081927574E-02
2020-09-17,04:54:58.381,260.20484238,6244.916217,261.20484238,1600318498.382,0,963,1.5150520325E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711206394E+00,1.9734246594E+00,4.0222725983E+02,4.0279838138E+02,8.9051075282E-02
2020-09-17,04:54:58.403,260.20484263,6244.916223,261.20484263,1600318498.403,0,963,1.5150520325E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711206394E+00,1.9734242604E+00,4.0240522467E+02,4.0297649989E+02,8.9051075282E-02
2020-09-17,04:54:58.431,260.20484296,6244.916231,261.20484296,1600318498.432,0,963,1.5150520325E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700740133E+00,1.9723764112E+00,4.0240522467E+02,4.0297649989E+02,8.9051075282E-02
2020-09-17,04:54:58.453,260.20484321,6244.916237,261.20484321,1600318498.453,0,963,1.5150520325E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700740133E+00,1.9723780669E+00,4.0240522467E+02,4.0297691103E+02,8.9179177756E-02
2020-09-17,04:54:58.477,260.20484350,6244.916244,261.20484350,1600318498.478,0,963,1.5150520325E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700740133E+00,1.9723797228E+00,4.0238420878E+02,4.0295627642E+02,8.9179177756E-02
2020-09-17,04:54:58.506,260.20484382,6244.916252,261.20484382,1600318498.506,0,963,1.5150520325E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712086432E+00,1.9735156806E+00,4.0238420878E+02,4.0295627642E+02,8.9179177756E-02
2020-09-17,04:54:58.536,260.20484418,6244.916260,261.20484418,1600318498.537,0,963,1.5150520325E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712086432E+00,1.9735160162E+00,4.0238420878E+02,4.0295635970E+02,8.9205124908E-02
2020-09-17,04:54:58.571,260.20484457,6244.916270,261.20484457,1600318498.571,0,963,1.5150520325E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712086432E+00,1.9735163518E+00,4.0239165344E+02,4.0296389822E+02,8.9205124908E-02
2020-09-17,04:54:58.605,260.20484497,6244.916279,261.20484497,1600318498.605,0,963,1.5150520325E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705768099E+00,1.9728837787E+00,4.0239165344E+02,4.0296389822E+02,8.9205124908E-02
2020-09-17,04:54:58.627,260.20484522,6244.916285,261.20484522,1600318498.627,0,963,1.5150520325E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705768099E+00,1.9728856140E+00,4.0239165344E+02,4.0296435382E+02,8.9347080798E-02
2020-09-17,04:54:58.648,260.20484546,6244.916291,261.20484546,1600318498.648,0,963,1.5150520325E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705768099E+00,1.9728874494E+00,4.0230662440E+02,4.0287965926E+02,8.9347080798E-02
2020-09-17,04:54:58.674,260.20484576,6244.916298,261.20484576,1600318498.674,0,963,1.5150520325E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704782294E+00,1.9727887533E+00,4.0230662440E+02,4.0287965926E+02,8.9347080798E-02
2020-09-17,04:54:58.694,260.20484601,6244.916304,261.20484601,1600318498.695,0,963,1.5150520325E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704782294E+00,1.9727852078E+00,4.0230662440E+02,4.0287877930E+02,8.9072843566E-02
2020-09-17,04:54:58.716,260.20484625,6244.916310,261.20484625,1600318498.716,0,963,1.5150520325E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704782294E+00,1.9727816624E+00,4.0237995690E+02,4.0295133598E+02,8.9072843566E-02
2020-09-17,04:54:58.744,260.20484659,6244.916318,261.20484659,1600318498.745,0,963,1.5150520325E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709158876E+00,1.9732198323E+00,4.0237995690E+02,4.0295133598E+02,8.9072843566E-02
2020-09-17,04:54:58.766,260.20484683,6244.916324,261.20484683,1600318498.766,0,963,1.5150520325E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709158876E+00,1.9732233046E+00,4.0237995690E+02,4.0295219776E+02,8.9341369681E-02
2020-09-17,04:54:58.786,260.20484707,6244.916330,261.20484707,1600318498.787,0,963,1.5150520325E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709158876E+00,1.9732267770E+00,4.0220704917E+02,4.0277990555E+02,8.9341369681E-02
2020-09-17,04:54:58.815,260.20484741,6244.916338,261.20484741,1600318498.816,0,963,1.5150520325E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710302779E+00,1.9733413014E+00,4.0220704917E+02,4.0277990555E+02,8.9341369681E-02
2020-09-17,04:54:58.836,260.20484765,6244.916344,261.20484765,1600318498.837,0,963,1.5150520325E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710302779E+00,1.9733376732E+00,4.0220704917E+02,4.0277900552E+02,8.9060807874E-02
2020-09-17,04:54:58.862,260.20484795,6244.916351,261.20484795,1600318498.863,0,963,1.5151018633E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710302779E+00,1.9733340451E+00,4.0235165486E+02,4.0292291650E+02,8.9060807874E-02
2020-09-17,04:54:58.894,260.20484832,6244.916360,261.20484832,1600318498.895,0,963,1.5151295471E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709003438E+00,1.9732039590E+00,4.0235165486E+02,4.0292291650E+02,8.9060807874E-02
2020-09-17,04:54:58.915,260.20484856,6244.916366,261.20484856,1600318498.916,0,963,1.5151295471E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709003438E+00,1.9732073135E+00,4.0235165486E+02,4.0292374898E+02,8.9320219680E-02
2020-09-17,04:54:58.938,260.20484883,6244.916372,261.20484883,1600318498.939,0,963,1.5151295471E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709003438E+00,1.9732106680E+00,4.0230598537E+02,4.0287884694E+02,8.9320219680E-02
2020-09-17,04:54:58.966,260.20484914,6244.916379,261.20484914,1600318498.966,0,963,1.5151295471E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698502483E+00,1.9721593415E+00,4.0230598537E+02,4.0287884694E+02,8.9320219680E-02
2020-09-17,04:54:58.986,260.20484939,6244.916385,261.20484939,1600318498.987,0,963,1.5151295471E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698502483E+00,1.9721586258E+00,4.0230598537E+02,4.0287866925E+02,8.9264843255E-02
2020-09-17,04:54:59.007,260.20484963,6244.916391,261.20484963,1600318499.008,0,963,1.5151295471E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698502483E+00,1.9721579102E+00,4.0229238383E+02,4.0286487066E+02,8.9264843255E-02
2020-09-17,04:54:59.033,260.20484993,6244.916398,261.20484993,1600318499.034,0,963,1.5151295471E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699212631E+00,1.9722290082E+00,4.0229238383E+02,4.0286487066E+02,8.9264843255E-02
2020-09-17,04:54:59.055,260.20485019,6244.916404,261.20485019,1600318499.056,0,963,1.5151295471E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699212631E+00,1.9722313663E+00,4.0229238383E+02,4.0286545609E+02,8.9447296478E-02
2020-09-17,04:54:59.076,260.20485043,6244.916410,261.20485043,1600318499.077,0,963,1.5151295471E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699212631E+00,1.9722337244E+00,4.0236908677E+02,4.0294285384E+02,8.9447296478E-02
2020-09-17,04:54:59.105,260.20485076,6244.916418,261.20485076,1600318499.106,0,963,1.5151295471E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713665002E+00,1.9736806581E+00,4.0236908677E+02,4.0294285384E+02,8.9447296478E-02
2020-09-17,04:54:59.127,260.20485101,6244.916424,261.20485101,1600318499.127,0,963,1.5151295471E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713665002E+00,1.9736789532E+00,4.0236908677E+02,4.0294243083E+02,8.9315488578E-02
2020-09-17,04:54:59.148,260.20485125,6244.916430,261.20485125,1600318499.148,0,963,1.5151295471E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713665002E+00,1.9736772484E+00,4.0238423505E+02,4.0295717768E+02,8.9315488578E-02
2020-09-17,04:54:59.174,260.20485155,6244.916437,261.20485155,1600318499.174,0,963,1.5151295471E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698898853E+00,1.9721989027E+00,4.0238423505E+02,4.0295717768E+02,8.9315488578E-02
2020-09-17,04:54:59.194,260.20485179,6244.916443,261.20485179,1600318499.195,0,963,1.5151295471E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698898853E+00,1.9721983164E+00,4.0238423505E+02,4.0295703210E+02,8.9270129435E-02
2020-09-17,04:54:59.217,260.20485205,6244.916449,261.20485205,1600318499.217,0,963,1.5151295471E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698898853E+00,1.9721977302E+00,4.0228183887E+02,4.0285434462E+02,8.9270129435E-02
2020-09-17,04:54:59.247,260.20485241,6244.916458,261.20485241,1600318499.248,0,963,1.5151295471E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714407330E+00,1.9737503948E+00,4.0228183887E+02,4.0285434462E+02,8.9270129435E-02
2020-09-17,04:54:59.273,260.20485271,6244.916465,261.20485271,1600318499.274,0,963,1.5151295471E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714407330E+00,1.9737491903E+00,4.0228183887E+02,4.0285404583E+02,8.9177006536E-02
2020-09-17,04:54:59.295,260.20485295,6244.916471,261.20485295,1600318499.295,0,963,1.5151295471E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714407330E+00,1.9737479858E+00,4.0240113641E+02,4.0297321418E+02,8.9177006536E-02
2020-09-17,04:54:59.322,260.20485328,6244.916479,261.20485328,1600318499.323,0,963,1.5151295471E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702302804E+00,1.9725361166E+00,4.0240113641E+02,4.0297321418E+02,8.9177006536E-02
2020-09-17,04:54:59.345,260.20485353,6244.916485,261.20485353,1600318499.345,0,963,1.5151295471E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702302804E+00,1.9725362888E+00,4.0240113641E+02,4.0297325692E+02,8.9190322368E-02
2020-09-17,04:54:59.365,260.20485377,6244.916491,261.20485377,1600318499.366,0,963,1.5151295471E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702302804E+00,1.9725364609E+00,4.0236807104E+02,4.0294018728E+02,8.9190322368E-02
2020-09-17,04:54:59.394,260.20485411,6244.916499,261.20485411,1600318499.395,0,963,1.5150805359E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707744208E+00,1.9730812382E+00,4.0236807104E+02,4.0294018728E+02,8.9190322368E-02
2020-09-17,04:54:59.417,260.20485436,6244.916505,261.20485436,1600318499.417,0,963,1.5146394348E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707744208E+00,1.9730808120E+00,4.0236807104E+02,4.0294008150E+02,8.9157363245E-02
2020-09-17,04:54:59.437,260.20485459,6244.916510,261.20485459,1600318499.437,0,963,1.5146394348E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707744208E+00,1.9730803858E+00,4.0227433394E+02,4.0284610539E+02,8.9157363245E-02
2020-09-17,04:54:59.466,260.20485493,6244.916518,261.20485493,1600318499.466,0,963,1.5146394348E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702044512E+00,1.9725097493E+00,4.0227433394E+02,4.0284610539E+02,8.9157363245E-02
2020-09-17,04:54:59.486,260.20485517,6244.916524,261.20485517,1600318499.487,0,963,1.5146394348E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702044512E+00,1.9725103615E+00,4.0227433394E+02,4.0284625735E+02,8.9204724698E-02
2020-09-17,04:54:59.509,260.20485544,6244.916531,261.20485544,1600318499.510,0,963,1.5146394348E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702044512E+00,1.9725109737E+00,4.0227378124E+02,4.0284585582E+02,8.9204724698E-02
2020-09-17,04:54:59.539,260.20485579,6244.916539,261.20485579,1600318499.540,0,963,1.5146394348E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699567918E+00,1.9722630244E+00,4.0227378124E+02,4.0284585582E+02,8.9204724698E-02
2020-09-17,04:54:59.561,260.20485603,6244.916545,261.20485603,1600318499.561,0,963,1.5146394348E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699567918E+00,1.9722632391E+00,4.0227378124E+02,4.0284590911E+02,8.9221332962E-02
2020-09-17,04:54:59.582,260.20485627,6244.916551,261.20485627,1600318499.582,0,963,1.5146394348E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699567918E+00,1.9722634538E+00,4.0232725665E+02,4.0289951387E+02,8.9221332962E-02
2020-09-17,04:54:59.611,260.20485662,6244.916559,261.20485662,1600318499.612,0,963,1.5146394348E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705281619E+00,1.9728354929E+00,4.0232725665E+02,4.0289951387E+02,8.9221332962E-02
2020-09-17,04:54:59.644,260.20485700,6244.916568,261.20485700,1600318499.645,0,963,1.5146394348E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705281619E+00,1.9728362178E+00,4.0232725665E+02,4.0289969380E+02,8.9277405392E-02
2020-09-17,04:54:59.677,260.20485737,6244.916577,261.20485737,1600318499.677,0,963,1.5146394348E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705281619E+00,1.9728369427E+00,4.0230921523E+02,4.0288180664E+02,8.9277405392E-02
2020-09-17,04:54:59.706,260.20485771,6244.916585,261.20485771,1600318499.706,0,963,1.5146394348E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703272319E+00,1.9726357773E+00,4.0230921523E+02,4.0288180664E+02,8.9277405392E-02
2020-09-17,04:54:59.729,260.20485797,6244.916591,261.20485797,1600318499.729,0,963,1.5146394348E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703272319E+00,1.9726378330E+00,4.0230921523E+02,4.0288231690E+02,8.9436427464E-02
2020-09-17,04:54:59.750,260.20485823,6244.916597,261.20485823,1600318499.751,0,963,1.5146394348E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703272319E+00,1.9726398887E+00,4.0236095228E+02,4.0293463798E+02,8.9436427464E-02
2020-09-17,04:54:59.782,260.20485859,6244.916606,261.20485859,1600318499.782,0,963,1.5146394348E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709927236E+00,1.9733061615E+00,4.0236095228E+02,4.0293463798E+02,8.9436427464E-02
2020-09-17,04:54:59.803,260.20485884,6244.916612,261.20485884,1600318499.804,0,963,1.5146394348E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709927236E+00,1.9733065942E+00,4.0236095228E+02,4.0293474536E+02,8.9469887593E-02
2020-09-17,04:54:59.823,260.20485907,6244.916618,261.20485907,1600318499.824,0,963,1.5146394348E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709927236E+00,1.9733070269E+00,4.0235170930E+02,4.0292559659E+02,8.9469887593E-02
2020-09-17,04:54:59.849,260.20485937,6244.916625,261.20485937,1600318499.850,0,963,1.5146394348E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702242176E+00,1.9725376186E+00,4.0235170930E+02,4.0292559659E+02,8.9469887593E-02
2020-09-17,04:54:59.871,260.20485962,6244.916631,261.20485962,1600318499.871,0,963,1.5146394348E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702242176E+00,1.9725327478E+00,4.0235170930E+02,4.0292438738E+02,8.9093086896E-02
2020-09-17,04:54:59.891,260.20485986,6244.916637,261.20485986,1600318499.892,0,963,1.5146394348E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702242176E+00,1.9725278771E+00,4.0236677936E+02,4.0293826965E+02,8.9093086896E-02
2020-09-17,04:54:59.918,260.20486017,6244.916644,261.20486017,1600318499.919,0,963,1.5146394348E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707642450E+00,1.9730685359E+00,4.0236677936E+02,4.0293826965E+02,8.9093086896E-02
2020-09-17,04:54:59.940,260.20486042,6244.916650,261.20486042,1600318499.940,0,963,1.5146394348E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707642450E+00,1.9730709386E+00,4.0236677936E+02,4.0293886599E+02,8.9278909063E-02
2020-09-17,04:54:59.966,260.20486072,6244.916657,261.20486072,1600318499.966,0,963,1.5146394348E+02,5.9999626160E+01,2.6312500000E+01,6.0220237732E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707642450E+00,1.9730733413E+00,4.0232764091E+02,4.0290026819E+02,8.9278909063E-02
2020-09-17,04:55:00.000,260.20486112,6244.916667,261.20486112,1600318500.001,0,963,1.5145207825E+02,5.9999089050E+01,2.6262500000E+01,6.0220188904E+01,5.9998899841E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706202656E+00,1.9729291933E+00,4.0232764091E+02,4.0290026819E+02,8.9278909063E-02
2020-09-17,04:55:00.022,260.20486137,6244.916673,261.20486137,1600318500.022,0,963,1.5144911194E+02,5.9998954773E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706202656E+00,1.9729278031E+00,4.0232764091E+02,4.0289992315E+02,8.9171386331E-02
2020-09-17,04:55:00.042,260.20486160,6244.916678,261.20486160,1600318500.042,0,963,1.5144911194E+02,5.9998954773E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706202656E+00,1.9729264129E+00,4.0238603589E+02,4.0295805612E+02,8.9171386331E-02
2020-09-17,04:55:00.071,260.20486193,6244.916686,261.20486193,1600318500.071,0,963,1.5144911194E+02,5.9998954773E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706418473E+00,1.9729480198E+00,4.0238603589E+02,4.0295805612E+02,8.9171386331E-02
2020-09-17,04:55:00.095,260.20486221,6244.916693,261.20486221,1600318500.095,0,963,1.5144911194E+02,5.9998954773E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706418473E+00,1.9729495238E+00,4.0238603589E+02,4.0295842946E+02,8.9287713879E-02
2020-09-17,04:55:00.115,260.20486245,6244.916699,261.20486245,1600318500.116,0,963,1.5144911194E+02,5.9998954773E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706418473E+00,1.9729510279E+00,4.0228188537E+02,4.0285450403E+02,8.9287713879E-02
2020-09-17,04:55:00.144,260.20486279,6244.916707,261.20486279,1600318500.145,0,963,1.5144911194E+02,5.9998954773E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711622050E+00,1.9734719954E+00,4.0228188537E+02,4.0285450403E+02,8.9287713879E-02
2020-09-17,04:55:00.165,260.20486303,6244.916713,261.20486303,1600318500.166,0,963,1.5144911194E+02,5.9998954773E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711622050E+00,1.9734731925E+00,4.0228188537E+02,4.0285480103E+02,8.9380278239E-02
2020-09-17,04:55:00.187,260.20486328,6244.916719,261.20486328,1600318500.187,0,963,1.5144911194E+02,5.9998954773E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711622050E+00,1.9734743896E+00,4.0236271019E+02,4.0293603802E+02,8.9380278239E-02
2020-09-17,04:55:00.213,260.20486359,6244.916726,261.20486359,1600318500.214,0,963,1.5144911194E+02,5.9998954773E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709613789E+00,1.9732733279E+00,4.0236271019E+02,4.0293603802E+02,8.9380278239E-02
2020-09-17,04:55:00.234,260.20486383,6244.916732,261.20486383,1600318500.235,0,963,1.5144911194E+02,5.9998954773E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709613789E+00,1.9732730819E+00,4.0236271019E+02,4.0293597696E+02,8.9361253291E-02
2020-09-17,04:55:00.256,260.20486407,6244.916738,261.20486407,1600318500.256,0,963,1.5144911194E+02,5.9998954773E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709613789E+00,1.9732728359E+00,4.0233174512E+02,4.0290490672E+02,8.9361253291E-02
2020-09-17,04:55:00.282,260.20486438,6244.916745,261.20486438,1600318500.282,0,963,1.5144911194E+02,5.9998954773E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700253294E+00,1.9723356886E+00,4.0233174512E+02,4.0290490672E+02,8.9361253291E-02
2020-09-17,04:55:00.302,260.20486462,6244.916751,261.20486462,1600318500.303,0,963,1.5144911194E+02,5.9998954773E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700253294E+00,1.9723320669E+00,4.0233174512E+02,4.0290400755E+02,8.9081046885E-02
2020-09-17,04:55:00.323,260.20486486,6244.916757,261.20486486,1600318500.324,0,963,1.5144911194E+02,5.9998954773E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700253294E+00,1.9723284451E+00,4.0234586479E+02,4.0291724810E+02,8.9081046885E-02
2020-09-17,04:55:00.358,260.20486525,6244.916766,261.20486525,1600318500.358,0,963,1.5144911194E+02,5.9998954773E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701650371E+00,1.9724683161E+00,4.0234586479E+02,4.0291724810E+02,8.9081046885E-02
2020-09-17,04:55:00.387,260.20486559,6244.916774,261.20486559,1600318500.387,0,963,1.5144911194E+02,5.9998954773E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701650371E+00,1.9724689451E+00,4.0234586479E+02,4.0291740426E+02,8.9129707243E-02
2020-09-17,04:55:00.410,260.20486586,6244.916781,261.20486586,1600318500.410,0,963,1.5144911194E+02,5.9998954773E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701650371E+00,1.9724695741E+00,4.0237269413E+02,4.0294442787E+02,8.9129707243E-02
2020-09-17,04:55:00.437,260.20486617,6244.916788,261.20486617,1600318500.437,0,963,1.5144911194E+02,5.9998954773E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699173473E+00,1.9722215946E+00,4.0237269413E+02,4.0294442787E+02,8.9129707243E-02
2020-09-17,04:55:00.457,260.20486641,6244.916794,261.20486641,1600318500.458,0,963,1.5144911194E+02,5.9998954773E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699173473E+00,1.9722225606E+00,4.0237269413E+02,4.0294466773E+02,8.9204444979E-02
2020-09-17,04:55:00.479,260.20486666,6244.916800,261.20486666,1600318500.479,0,963,1.5144911194E+02,5.9998954773E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699173473E+00,1.9722235265E+00,4.0230830948E+02,4.0288043137E+02,8.9204444979E-02
2020-09-17,04:55:00.507,260.20486699,6244.916808,261.20486699,1600318500.508,0,963,1.5144911194E+02,5.9998954773E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707583695E+00,1.9730655333E+00,4.0230830948E+02,4.0288043137E+02,8.9204444979E-02
2020-09-17,04:55:00.529,260.20486723,6244.916814,261.20486723,1600318500.529,0,963,1.5144911194E+02,5.9998954773E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707583695E+00,1.9730673133E+00,4.0230830948E+02,4.0288087309E+02,8.9342104738E-02
2020-09-17,04:55:00.549,260.20486748,6244.916819,261.20486748,1600318500.550,0,963,1.5144911194E+02,5.9998954773E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707583695E+00,1.9730690932E+00,4.0231415374E+02,4.0288716740E+02,8.9342104738E-02
2020-09-17,04:55:00.576,260.20486779,6244.916827,261.20486779,1600318500.577,0,963,1.5144911194E+02,5.9998954773E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710375860E+00,1.9733486370E+00,4.0231415374E+02,4.0288716740E+02,8.9342104738E-02
2020-09-17,04:55:00.598,260.20486803,6244.916833,261.20486803,1600318500.598,0,963,1.5145255534E+02,5.9998954773E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710375860E+00,1.9733465102E+00,4.0231415374E+02,4.0288663965E+02,8.9177639206E-02
2020-09-17,04:55:00.618,260.20486828,6244.916839,261.20486828,1600318500.619,0,963,1.5146977234E+02,5.9998954773E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710375860E+00,1.9733443833E+00,4.0229665963E+02,4.0286859293E+02,8.9177639206E-02
2020-09-17,04:55:00.648,260.20486861,6244.916847,261.20486861,1600318500.648,0,963,1.5146977234E+02,5.9998954773E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710926556E+00,1.9733995174E+00,4.0229665963E+02,4.0286859293E+02,8.9177639206E-02
2020-09-17,04:55:00.668,260.20486885,6244.916852,261.20486885,1600318500.669,0,963,1.5146977234E+02,5.9998954773E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710926556E+00,1.9733991701E+00,4.0229665963E+02,4.0286850676E+02,8.9150784104E-02
2020-09-17,04:55:00.690,260.20486910,6244.916858,261.20486910,1600318500.690,0,963,1.5146977234E+02,5.9998954773E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710926556E+00,1.9733988228E+00,4.0237665455E+02,4.0294852920E+02,8.9150784104E-02
2020-09-17,04:55:00.720,260.20486946,6244.916867,261.20486946,1600318500.721,0,963,1.5146977234E+02,5.9998954773E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708140514E+00,1.9731198926E+00,4.0237665455E+02,4.0294852920E+02,8.9150784104E-02
2020-09-17,04:55:00.753,260.20486983,6244.916876,261.20486983,1600318500.753,0,963,1.5146977234E+02,5.9998954773E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708140514E+00,1.9731218606E+00,4.0237665455E+02,4.0294901765E+02,8.9302979584E-02
2020-09-17,04:55:00.785,260.20487020,6244.916885,261.20487020,1600318500.785,0,963,1.5146977234E+02,5.9998954773E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708140514E+00,1.9731238285E+00,4.0226404819E+02,4.0283673941E+02,8.9302979584E-02
2020-09-17,04:55:00.812,260.20487052,6244.916892,261.20487052,1600318500.813,0,963,1.5146977234E+02,5.9998954773E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702987316E+00,1.9726079049E+00,4.0226404819E+02,4.0283673941E+02,8.9302979584E-02
2020-09-17,04:55:00.835,260.20487078,6244.916899,261.20487078,1600318500.835,0,963,1.5146977234E+02,5.9998954773E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702987316E+00,1.9726084881E+00,4.0226404819E+02,4.0283688416E+02,8.9348093485E-02
2020-09-17,04:55:00.858,260.20487104,6244.916905,261.20487104,1600318500.858,0,963,1.5146977234E+02,5.9998954773E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702987316E+00,1.9726090712E+00,4.0221846893E+02,4.0279138472E+02,8.9348093485E-02
2020-09-17,04:55:00.887,260.20487138,6244.916913,261.20487138,1600318500.887,0,963,1.5146977234E+02,5.9998954773E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698537360E+00,1.9721635538E+00,4.0221846893E+02,4.0279138472E+02,8.9348093485E-02
2020-09-17,04:55:00.907,260.20487162,6244.916919,261.20487162,1600318500.908,0,963,1.5146977234E+02,5.9998954773E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698537360E+00,1.9721628133E+00,4.0221846893E+02,4.0279120091E+02,8.9290795952E-02
2020-09-17,04:55:00.931,260.20487190,6244.916926,261.20487190,1600318500.932,0,963,1.5146977234E+02,5.9998954773E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698537360E+00,1.9721620728E+00,4.0240157408E+02,4.0297438289E+02,8.9290795952E-02
2020-09-17,04:55:00.960,260.20487223,6244.916934,261.20487223,1600318500.961,0,963,1.5146977234E+02,5.9998954773E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706660635E+00,1.9729753522E+00,4.0240157408E+02,4.0297438289E+02,8.9290795952E-02
2020-09-17,04:55:00.982,260.20487248,6244.916939,261.20487248,1600318500.982,0,963,1.5146977234E+02,5.9998954773E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706660635E+00,1.9729749819E+00,4.0240157408E+02,4.0297429096E+02,8.9262152442E-02
2020-09-17,04:55:01.003,260.20487272,6244.916945,261.20487272,1600318501.003,0,963,1.5146977234E+02,5.9998954773E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706660635E+00,1.9729746115E+00,4.0234324827E+02,4.0291579022E+02,8.9262152442E-02
2020-09-17,04:55:01.032,260.20487306,6244.916953,261.20487306,1600318501.032,0,963,1.5146977234E+02,5.9998954773E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698694389E+00,1.9721770536E+00,4.0234324827E+02,4.0291579022E+02,8.9262152442E-02
2020-09-17,04:55:01.052,260.20487330,6244.916959,261.20487330,1600318501.053,0,963,1.5146977234E+02,5.9998954773E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698694389E+00,1.9721785720E+00,4.0234324827E+02,4.0291616722E+02,8.9379631874E-02
2020-09-17,04:55:01.078,260.20487360,6244.916966,261.20487360,1600318501.079,0,963,1.5146977234E+02,5.9998954773E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698694389E+00,1.9721800903E+00,4.0229155701E+02,4.0286477930E+02,8.9379631874E-02
2020-09-17,04:55:01.111,260.20487397,6244.916975,261.20487397,1600318501.111,0,963,1.5146977234E+02,5.9998954773E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700104472E+00,1.9723212640E+00,4.0229155701E+02,4.0286477930E+02,8.9379631874E-02
2020-09-17,04:55:01.131,260.20487421,6244.916981,261.20487421,1600318501.132,0,963,1.5146977234E+02,5.9998954773E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700104472E+00,1.9723210823E+00,4.0229155701E+02,4.0286473418E+02,8.9365569900E-02
2020-09-17,04:55:01.153,260.20487446,6244.916987,261.20487446,1600318501.153,0,963,1.5146977234E+02,5.9998954773E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700104472E+00,1.9723209005E+00,4.0240711910E+02,4.0298041579E+02,8.9365569900E-02
2020-09-17,04:55:01.178,260.20487476,6244.916994,261.20487476,1600318501.179,0,963,1.5147161560E+02,5.9998954773E+01,2.6262500000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702466289E+00,1.9725573592E+00,4.0240711910E+02,4.0298041579E+02,8.9365569900E-02
2020-09-17,04:55:01.200,260.20487500,6244.917000,261.20487500,1600318501.200,0,963,1.5147898865E+02,5.9998954773E+01,2.6312500000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702466289E+00,1.9725573352E+00,4.0240711910E+02,4.0298040982E+02,8.9363711721E-02
2020-09-17,04:55:01.221,260.20487525,6244.917006,261.20487525,1600318501.222,0,963,1.5147898865E+02,5.9998954773E+01,2.6312500000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702466289E+00,1.9725573112E+00,4.0236419838E+02,4.0293742199E+02,8.9363711721E-02
2020-09-17,04:55:01.250,260.20487558,6244.917014,261.20487558,1600318501.250,0,963,1.5147898865E+02,5.9998954773E+01,2.6312500000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708011922E+00,1.9731125249E+00,4.0236419838E+02,4.0293742199E+02,8.9363711721E-02
2020-09-17,04:55:01.272,260.20487583,6244.917020,261.20487583,1600318501.272,0,963,1.5147898865E+02,5.9998954773E+01,2.6312500000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708011922E+00,1.9731114132E+00,4.0236419838E+02,4.0293714609E+02,8.9277739475E-02
2020-09-17,04:55:01.292,260.20487608,6244.917026,261.20487608,1600318501.293,0,963,1.5147898865E+02,5.9998954773E+01,2.6312500000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708011922E+00,1.9731103016E+00,4.0233230532E+02,4.0290493173E+02,8.9277739475E-02
2020-09-17,04:55:01.321,260.20487640,6244.917034,261.20487640,1600318501.321,0,963,1.5147898865E+02,5.9998954773E+01,2.6312500000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702527923E+00,1.9725612591E+00,4.0233230532E+02,4.0290493173E+02,8.9277739475E-02
2020-09-17,04:55:01.342,260.20487666,6244.917040,261.20487666,1600318501.343,0,963,1.5147898865E+02,5.9998954773E+01,2.6312500000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702527923E+00,1.9725607919E+00,4.0233230532E+02,4.0290481575E+02,8.9241595685E-02
2020-09-17,04:55:01.364,260.20487690,6244.917046,261.20487690,1600318501.364,0,963,1.5147898865E+02,5.9998954773E+01,2.6312500000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702527923E+00,1.9725603247E+00,4.0232288275E+02,4.0289526379E+02,8.9241595685E-02
2020-09-17,04:55:01.392,260.20487723,6244.917054,261.20487723,1600318501.393,0,963,1.5147898865E+02,5.9998954773E+01,2.6312500000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708527771E+00,1.9731610121E+00,4.0232288275E+02,4.0289526379E+02,8.9241595685E-02
2020-09-17,04:55:01.414,260.20487748,6244.917059,261.20487748,1600318501.414,0,963,1.5147898865E+02,5.9998954773E+01,2.6312500000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708527771E+00,1.9731599191E+00,4.0232288275E+02,4.0289499254E+02,8.9157066135E-02
2020-09-17,04:55:01.434,260.20487772,6244.917065,261.20487772,1600318501.435,0,963,1.5147898865E+02,5.9998954773E+01,2.6312500000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708527771E+00,1.9731588261E+00,4.0240711639E+02,4.0297907467E+02,8.9157066135E-02
2020-09-17,04:55:01.466,260.20487808,6244.917074,261.20487808,1600318501.466,0,963,1.5147898865E+02,5.9998954773E+01,2.6312500000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700139043E+00,1.9723189718E+00,4.0240711639E+02,4.0297907467E+02,8.9157066135E-02
2020-09-17,04:55:01.493,260.20487839,6244.917081,261.20487839,1600318501.493,0,963,1.5147898865E+02,5.9998954773E+01,2.6312500000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700139043E+00,1.9723211965E+00,4.0240711639E+02,4.0297962710E+02,8.9329189400E-02
2020-09-17,04:55:01.513,260.20487863,6244.917087,261.20487863,1600318501.514,0,963,1.5147898865E+02,5.9998954773E+01,2.6312500000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700139043E+00,1.9723234212E+00,4.0233457388E+02,4.0290753372E+02,8.9329189400E-02
2020-09-17,04:55:01.542,260.20487896,6244.917095,261.20487896,1600318501.542,0,963,1.5147898865E+02,5.9998954773E+01,2.6312500000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702621626E+00,1.9725719706E+00,4.0233457388E+02,4.0290753372E+02,8.9329189400E-02
2020-09-17,04:55:01.563,260.20487921,6244.917101,261.20487921,1600318501.564,0,963,1.5147898865E+02,5.9998954773E+01,2.6312500000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702621626E+00,1.9725700134E+00,4.0233457388E+02,4.0290704786E+02,8.9177783749E-02
2020-09-17,04:55:01.585,260.20487946,6244.917107,261.20487946,1600318501.585,0,963,1.5147898865E+02,5.9998954773E+01,2.6312500000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702621626E+00,1.9725680562E+00,4.0237991907E+02,4.0295197166E+02,8.9177783749E-02
2020-09-17,04:55:01.612,260.20487978,6244.917115,261.20487978,1600318501.613,0,963,1.5147898865E+02,5.9998954773E+01,2.6312500000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707326056E+00,1.9730390498E+00,4.0237991907E+02,4.0295197166E+02,8.9177783749E-02
2020-09-17,04:55:01.634,260.20488003,6244.917121,261.20488003,1600318501.635,0,963,1.5147898865E+02,5.9998954773E+01,2.6312500000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707326056E+00,1.9730437208E+00,4.0237991907E+02,4.0295313106E+02,8.9539042387E-02
2020-09-17,04:55:01.655,260.20488028,6244.917127,261.20488028,1600318501.656,0,963,1.5147898865E+02,5.9998954773E+01,2.6312500000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707326056E+00,1.9730483919E+00,4.0233695597E+02,4.0291126605E+02,8.9539042387E-02
2020-09-17,04:55:01.684,260.20488060,6244.917134,261.20488060,1600318501.684,0,963,1.5147898865E+02,5.9998954773E+01,2.6312500000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709372153E+00,1.9732532420E+00,4.0233695597E+02,4.0291126605E+02,8.9539042387E-02
2020-09-17,04:55:01.706,260.20488086,6244.917141,261.20488086,1600318501.706,0,963,1.5147898865E+02,5.9998954773E+01,2.6312500000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709372153E+00,1.9732499351E+00,4.0233695597E+02,4.0291044541E+02,8.9283313808E-02
2020-09-17,04:55:01.726,260.20488110,6244.917146,261.20488110,1600318501.727,0,963,1.5147898865E+02,5.9998954773E+01,2.6312500000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709372153E+00,1.9732466283E+00,4.0238486995E+02,4.0295760696E+02,8.9283313808E-02
2020-09-17,04:55:01.753,260.20488140,6244.917154,261.20488140,1600318501.753,0,963,1.5147530212E+02,5.9998954773E+01,2.6287500000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701604654E+00,1.9724689682E+00,4.0238486995E+02,4.0295760696E+02,8.9283313808E-02
2020-09-17,04:55:01.773,260.20488164,6244.917159,261.20488164,1600318501.774,0,963,1.5146977234E+02,5.9998954773E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701604654E+00,1.9724700119E+00,4.0238486995E+02,4.0295786610E+02,8.9364060784E-02
2020-09-17,04:55:01.795,260.20488189,6244.917165,261.20488189,1600318501.795,0,963,1.5146977234E+02,5.9998954773E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701604654E+00,1.9724710557E+00,4.0231568318E+02,4.0288883991E+02,8.9364060784E-02
2020-09-17,04:55:01.822,260.20488221,6244.917173,261.20488221,1600318501.823,0,963,1.5146977234E+02,5.9998954773E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704396012E+00,1.9727505188E+00,4.0231568318E+02,4.0288883991E+02,8.9364060784E-02
2020-09-17,04:55:01.855,260.20488259,6244.917182,261.20488259,1600318501.856,0,963,1.5146977234E+02,5.9998954773E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704396012E+00,1.9727506988E+00,4.0231568318E+02,4.0288888458E+02,8.9377980072E-02
2020-09-17,04:55:01.887,260.20488295,6244.917191,261.20488295,1600318501.887,0,963,1.5146977234E+02,5.9998954773E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704396012E+00,1.9727508787E+00,4.0237797701E+02,4.0295131184E+02,8.9377980072E-02
2020-09-17,04:55:01.914,260.20488326,6244.917198,261.20488326,1600318501.914,0,963,1.5146977234E+02,5.9998954773E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693120353E+00,1.9716219902E+00,4.0237797701E+02,4.0295131184E+02,8.9377980072E-02
2020-09-17,04:55:01.937,260.20488353,6244.917205,261.20488353,1600318501.937,0,963,1.5146977234E+02,5.9998954773E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693120353E+00,1.9716226867E+00,4.0237797701E+02,4.0295148484E+02,8.9431887034E-02
2020-09-17,04:55:01.960,260.20488380,6244.917211,261.20488380,1600318501.960,0,963,1.5146977234E+02,5.9998954773E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693120353E+00,1.9716233832E+00,4.0232921247E+02,4.0290282379E+02,8.9431887034E-02
2020-09-17,04:55:01.990,260.20488414,6244.917219,261.20488414,1600318501.990,0,963,1.5146977234E+02,5.9998954773E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700635973E+00,1.9723758274E+00,4.0232921247E+02,4.0290282379E+02,8.9431887034E-02
2020-09-17,04:55:02.012,260.20488440,6244.917226,261.20488440,1600318502.012,0,963,1.5146977234E+02,5.9998954773E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700635973E+00,1.9723753051E+00,4.0232921247E+02,4.0290269413E+02,8.9391481089E-02
2020-09-17,04:55:02.032,260.20488463,6244.917231,261.20488463,1600318502.032,0,963,1.5146977234E+02,5.9998954773E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700635973E+00,1.9723747828E+00,4.0221480580E+02,4.0278799476E+02,8.9391481089E-02
2020-09-17,04:55:02.058,260.20488493,6244.917238,261.20488493,1600318502.058,0,963,1.5146977234E+02,5.9998954773E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700605644E+00,1.9723717463E+00,4.0221480580E+02,4.0278799476E+02,8.9391481089E-02
2020-09-17,04:55:02.079,260.20488519,6244.917244,261.20488519,1600318502.080,0,963,1.5146977234E+02,5.9998954773E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700605644E+00,1.9723679668E+00,4.0221480580E+02,4.0278705670E+02,8.9099074560E-02
2020-09-17,04:55:02.102,260.20488545,6244.917251,261.20488545,1600318502.103,0,963,1.5146977234E+02,5.9998954773E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700605644E+00,1.9723641873E+00,4.0242197131E+02,4.0299357843E+02,8.9099074560E-02
2020-09-17,04:55:02.131,260.20488579,6244.917259,261.20488579,1600318502.132,0,963,1.5146977234E+02,5.9998954773E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705835737E+00,1.9728878083E+00,4.0242197131E+02,4.0299357843E+02,8.9099074560E-02
2020-09-17,04:55:02.153,260.20488603,6244.917265,261.20488603,1600318502.153,0,963,1.5146977234E+02,5.9998954773E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705835737E+00,1.9728900419E+00,4.0242197131E+02,4.0299413295E+02,8.9271839598E-02
2020-09-17,04:55:02.178,260.20488633,6244.917272,261.20488633,1600318502.179,0,963,1.5146977234E+02,5.9998954773E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705835737E+00,1.9728922756E+00,4.0230964892E+02,4.0288220523E+02,8.9271839598E-02
2020-09-17,04:55:02.210,260.20488670,6244.917281,261.20488670,1600318502.211,0,963,1.5146977234E+02,5.9998954773E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701163107E+00,1.9724244651E+00,4.0230964892E+02,4.0288220523E+02,8.9271839598E-02
2020-09-17,04:55:02.232,260.20488694,6244.917287,261.20488694,1600318502.232,0,963,1.5146977234E+02,5.9998954773E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701163107E+00,1.9724245263E+00,4.0230964892E+02,4.0288222041E+02,8.9276571308E-02
2020-09-17,04:55:02.253,260.20488719,6244.917293,261.20488719,1600318502.253,0,963,1.5146977234E+02,5.9998954773E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701163107E+00,1.9724245874E+00,4.0230809480E+02,4.0288067926E+02,8.9276571308E-02
2020-09-17,04:55:02.279,260.20488750,6244.917300,261.20488750,1600318502.280,0,963,1.5146977234E+02,5.9998954773E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707873599E+00,1.9730964229E+00,4.0230809480E+02,4.0288067926E+02,8.9276571308E-02
2020-09-17,04:55:02.301,260.20488774,6244.917306,261.20488774,1600318502.301,0,963,1.5146977234E+02,5.9998954773E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707873599E+00,1.9730966953E+00,4.0230809480E+02,4.0288074687E+02,8.9297639855E-02
2020-09-17,04:55:02.325,260.20488802,6244.917313,261.20488802,1600318502.325,0,963,1.5147295837E+02,5.9998954773E+01,2.6306250000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707873599E+00,1.9730969677E+00,4.0237225324E+02,4.0294506424E+02,8.9297639855E-02
2020-09-17,04:55:02.352,260.20488834,6244.917320,261.20488834,1600318502.353,0,963,1.5147331238E+02,5.9998954773E+01,2.6312500000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703376015E+00,1.9726466822E+00,4.0237225324E+02,4.0294506424E+02,8.9297639855E-02
2020-09-17,04:55:02.375,260.20488860,6244.917326,261.20488860,1600318502.375,0,963,1.5147331238E+02,5.9998954773E+01,2.6312500000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703376015E+00,1.9726456546E+00,4.0237225324E+02,4.0294480912E+02,8.9218145482E-02
2020-09-17,04:55:02.398,260.20488887,6244.917333,261.20488887,1600318502.398,0,963,1.5147331238E+02,5.9998954773E+01,2.6312500000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703376015E+00,1.9726446269E+00,4.0242229262E+02,4.0299466455E+02,8.9218145482E-02
2020-09-17,04:55:02.424,260.20488917,6244.917340,261.20488917,1600318502.424,0,963,1.5147331238E+02,5.9998954773E+01,2.6312500000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707167558E+00,1.9730242252E+00,4.0242229262E+02,4.0299466455E+02,8.9218145482E-02
2020-09-17,04:55:02.444,260.20488941,6244.917346,261.20488941,1600318502.445,0,963,1.5147331238E+02,5.9998954773E+01,2.6312500000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707167558E+00,1.9730224167E+00,4.0242229262E+02,4.0299421562E+02,8.9078278249E-02
2020-09-17,04:55:02.466,260.20488965,6244.917352,261.20488965,1600318502.466,0,963,1.5147331238E+02,5.9998954773E+01,2.6312500000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707167558E+00,1.9730206083E+00,4.0230564973E+02,4.0287695816E+02,8.9078278249E-02
2020-09-17,04:55:02.494,260.20488999,6244.917360,261.20488999,1600318502.495,0,963,1.5147331238E+02,5.9998954773E+01,2.6312500000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698248319E+00,1.9721276417E+00,4.0230564973E+02,4.0287695816E+02,8.9078278249E-02
2020-09-17,04:55:02.516,260.20489023,6244.917366,261.20489023,1600318502.516,0,963,1.5147331238E+02,5.9998954773E+01,2.6312500000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698248319E+00,1.9721316300E+00,4.0230564973E+02,4.0287794838E+02,8.9386881538E-02
2020-09-17,04:55:02.536,260.20489047,6244.917371,261.20489047,1600318502.537,0,963,1.5147331238E+02,5.9998954773E+01,2.6312500000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698248319E+00,1.9721356184E+00,4.0226340637E+02,4.0283663506E+02,8.9386881538E-02
2020-09-17,04:55:02.569,260.20489084,6244.917380,261.20489084,1600318502.569,0,963,1.5147331238E+02,5.9998954773E+01,2.6312500000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702527044E+00,1.9725639928E+00,4.0226340637E+02,4.0283663506E+02,8.9386881538E-02
2020-09-17,04:55:02.596,260.20489117,6244.917388,261.20489117,1600318502.597,0,963,1.5147331238E+02,5.9998954773E+01,2.6312500000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702527044E+00,1.9725597551E+00,4.0226340637E+02,4.0283558327E+02,8.9059059407E-02
2020-09-17,04:55:02.618,260.20489142,6244.917394,261.20489142,1600318502.619,0,963,1.5147331238E+02,5.9998954773E+01,2.6312500000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702527044E+00,1.9725555175E+00,4.0233660271E+02,4.0290783175E+02,8.9059059407E-02
2020-09-17,04:55:02.644,260.20489172,6244.917401,261.20489172,1600318502.645,0,963,1.5147331238E+02,5.9998954773E+01,2.6312500000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702688509E+00,1.9725716828E+00,4.0233660271E+02,4.0290783175E+02,8.9059059407E-02
2020-09-17,04:55:02.665,260.20489197,6244.917407,261.20489197,1600318502.666,0,963,1.5147331238E+02,5.9998954773E+01,2.6312500000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702688509E+00,1.9725753549E+00,4.0233660271E+02,4.0290874333E+02,8.9343130054E-02
2020-09-17,04:55:02.688,260.20489223,6244.917414,261.20489223,1600318502.689,0,963,1.5147331238E+02,5.9998954773E+01,2.6312500000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702688509E+00,1.9725790271E+00,4.0217117132E+02,4.0274398790E+02,8.9343130054E-02
2020-09-17,04:55:02.719,260.20489258,6244.917422,261.20489258,1600318502.719,0,963,1.5147331238E+02,5.9998954773E+01,2.6312500000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705720534E+00,1.9728825852E+00,4.0217117132E+02,4.0274398790E+02,8.9343130054E-02
2020-09-17,04:55:02.740,260.20489282,6244.917428,261.20489282,1600318502.740,0,963,1.5147331238E+02,5.9998954773E+01,2.6312500000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705720534E+00,1.9728822422E+00,4.0217117132E+02,4.0274390282E+02,8.9316606253E-02
2020-09-17,04:55:02.760,260.20489307,6244.917434,261.20489307,1600318502.761,0,963,1.5147331238E+02,5.9998954773E+01,2.6312500000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705720534E+00,1.9728818993E+00,4.0226301796E+02,4.0283579516E+02,8.9316606253E-02
2020-09-17,04:55:02.789,260.20489340,6244.917442,261.20489340,1600318502.790,0,963,1.5147331238E+02,5.9998954773E+01,2.6312500000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704026408E+00,1.9727122881E+00,4.0226301796E+02,4.0283579516E+02,8.9316606253E-02
2020-09-17,04:55:02.812,260.20489366,6244.917448,261.20489366,1600318502.812,0,963,1.5147331238E+02,5.9998954773E+01,2.6312500000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704026408E+00,1.9727107473E+00,4.0226301796E+02,4.0283541275E+02,8.9197417915E-02
2020-09-17,04:55:02.832,260.20489389,6244.917453,261.20489389,1600318502.832,0,963,1.5147331238E+02,5.9998954773E+01,2.6312500000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704026408E+00,1.9727092065E+00,4.0226440273E+02,4.0283641709E+02,8.9197417915E-02
2020-09-17,04:55:02.861,260.20489422,6244.917461,261.20489422,1600318502.861,0,963,1.5151311035E+02,5.9998954773E+01,2.6312500000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703637122E+00,1.9726702323E+00,4.0226440273E+02,4.0283641709E+02,8.9197417915E-02
2020-09-17,04:55:02.881,260.20489447,6244.917467,261.20489447,1600318502.882,0,963,1.5151753235E+02,5.9998954773E+01,2.6312500000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703637122E+00,1.9726707703E+00,4.0226440273E+02,4.0283655063E+02,8.9239039603E-02
2020-09-17,04:55:02.903,260.20489471,6244.917473,261.20489471,1600318502.903,0,963,1.5151753235E+02,5.9998954773E+01,2.6312500000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703637122E+00,1.9726713084E+00,4.0229726771E+02,4.0286959590E+02,8.9239039603E-02
2020-09-17,04:55:02.930,260.20489502,6244.917481,261.20489502,1600318502.930,0,963,1.5151753235E+02,5.9998954773E+01,2.6312500000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702355238E+00,1.9725429698E+00,4.0229726771E+02,4.0286959590E+02,8.9239039603E-02
2020-09-17,04:55:02.960,260.20489538,6244.917489,261.20489538,1600318502.961,0,963,1.5151753235E+02,5.9998954773E+01,2.6312500000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702355238E+00,1.9725438671E+00,4.0229726771E+02,4.0286981864E+02,8.9308454768E-02
2020-09-17,04:55:02.993,260.20489575,6244.917498,261.20489575,1600318502.993,0,963,1.5151753235E+02,5.9998954773E+01,2.6312500000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702355238E+00,1.9725447645E+00,4.0235248401E+02,4.0292533629E+02,8.9308454768E-02
2020-09-17,04:55:03.020,260.20489608,6244.917506,261.20489608,1600318503.021,0,963,1.5151753235E+02,5.9998954773E+01,2.6312500000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709299754E+00,1.9732400300E+00,4.0235248401E+02,4.0292533629E+02,8.9308454768E-02
2020-09-17,04:55:03.042,260.20489633,6244.917512,261.20489633,1600318503.043,0,963,1.5151753235E+02,5.9998954773E+01,2.6312500000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709299754E+00,1.9732395004E+00,4.0235248401E+02,4.0292520484E+02,8.9267494142E-02
2020-09-17,04:55:03.063,260.20489657,6244.917518,261.20489657,1600318503.064,0,963,1.5151753235E+02,5.9998954773E+01,2.6312500000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709299754E+00,1.9732389707E+00,4.0245412208E+02,4.0302685610E+02,8.9267494142E-02
2020-09-17,04:55:03.089,260.20489687,6244.917525,261.20489687,1600318503.090,0,963,1.5151753235E+02,5.9998954773E+01,2.6312500000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702737613E+00,1.9725819878E+00,4.0245412208E+02,4.0302685610E+02,8.9267494142E-02
2020-09-17,04:55:03.111,260.20489712,6244.917531,261.20489712,1600318503.111,0,963,1.5151753235E+02,5.9998954773E+01,2.6312500000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702737613E+00,1.9725817788E+00,4.0245412208E+02,4.0302680419E+02,8.9251323349E-02
2020-09-17,04:55:03.131,260.20489736,6244.917537,261.20489736,1600318503.132,0,963,1.5151753235E+02,5.9998954773E+01,2.6312500000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702737613E+00,1.9725815698E+00,4.0247112066E+02,4.0304377505E+02,8.9251323349E-02
2020-09-17,04:55:03.160,260.20489769,6244.917544,261.20489769,1600318503.160,0,963,1.5151753235E+02,5.9998954773E+01,2.6312500000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704636062E+00,1.9727716370E+00,4.0247112066E+02,4.0304377505E+02,8.9251323349E-02
2020-09-17,04:55:03.181,260.20489794,6244.917551,261.20489794,1600318503.182,0,963,1.5151753235E+02,5.9998954773E+01,2.6312500000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704636062E+00,1.9727710396E+00,4.0247112066E+02,4.0304362672E+02,8.9205114168E-02
2020-09-17,04:55:03.206,260.20489822,6244.917557,261.20489822,1600318503.206,0,963,1.5151753235E+02,5.9998954773E+01,2.6312500000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704636062E+00,1.9727704422E+00,4.0232602750E+02,4.0289817889E+02,8.9205114168E-02
2020-09-17,04:55:03.234,260.20489855,6244.917565,261.20489855,1600318503.235,0,963,1.5151753235E+02,5.9998954773E+01,2.6312500000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703478082E+00,1.9726545086E+00,4.0232602750E+02,4.0289817889E+02,8.9205114168E-02
2020-09-17,04:55:03.256,260.20489880,6244.917571,261.20489880,1600318503.256,0,963,1.5151753235E+02,5.9998954773E+01,2.6312500000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703478082E+00,1.9726561357E+00,4.0232602750E+02,4.0289858278E+02,8.9330980890E-02
2020-09-17,04:55:03.282,260.20489910,6244.917578,261.20489910,1600318503.282,0,963,1.5151753235E+02,5.9998954773E+01,2.6312500000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703478082E+00,1.9726577629E+00,4.0239431775E+02,4.0296737417E+02,8.9330980890E-02
2020-09-17,04:55:03.315,260.20489949,6244.917588,261.20489949,1600318503.316,0,963,1.5151753235E+02,5.9998954773E+01,2.6312500000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702182929E+00,1.9725280957E+00,4.0239431775E+02,4.0296737417E+02,8.9330980890E-02
2020-09-17,04:55:03.336,260.20489973,6244.917594,261.20489973,1600318503.337,0,963,1.5151753235E+02,5.9998954773E+01,2.6312500000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702182929E+00,1.9725275297E+00,4.0239431775E+02,4.0296723364E+02,8.9287193197E-02
2020-09-17,04:55:03.358,260.20489998,6244.917599,261.20489998,1600318503.358,0,963,1.5151753235E+02,5.9998954773E+01,2.6312500000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702182929E+00,1.9725269637E+00,4.0237726200E+02,4.0295001308E+02,8.9287193197E-02
2020-09-17,04:55:03.388,260.20490032,6244.917608,261.20490032,1600318503.388,0,963,1.5152464294E+02,5.9998954773E+01,2.6281250000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704686199E+00,1.9727775840E+00,4.0237726200E+02,4.0295001308E+02,8.9287193197E-02
2020-09-17,04:55:03.408,260.20490057,6244.917614,261.20490057,1600318503.409,0,963,1.5153175354E+02,5.9998954773E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704686199E+00,1.9727773571E+00,4.0237726200E+02,4.0294995675E+02,8.9269640248E-02
2020-09-17,04:55:03.430,260.20490081,6244.917619,261.20490081,1600318503.430,0,963,1.5153175354E+02,5.9998954773E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704686199E+00,1.9727771302E+00,4.0225153499E+02,4.0282399448E+02,8.9269640248E-02
2020-09-17,04:55:03.456,260.20490111,6244.917627,261.20490111,1600318503.456,0,963,1.5153175354E+02,5.9998954773E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709149565E+00,1.9732239897E+00,4.0225153499E+02,4.0282399448E+02,8.9269640248E-02
2020-09-17,04:55:03.476,260.20490135,6244.917632,261.20490135,1600318503.477,0,963,1.5153175354E+02,5.9998954773E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709149565E+00,1.9732232756E+00,4.0225153499E+02,4.0282381730E+02,8.9214416884E-02
2020-09-17,04:55:03.497,260.20490160,6244.917638,261.20490160,1600318503.498,0,963,1.5153175354E+02,5.9998954773E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709149565E+00,1.9732225615E+00,4.0240426666E+02,4.0297658902E+02,8.9214416884E-02
2020-09-17,04:55:03.523,260.20490190,6244.917646,261.20490190,1600318503.524,0,963,1.5153175354E+02,5.9998954773E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703935216E+00,1.9727005161E+00,4.0240426666E+02,4.0297658902E+02,8.9214416884E-02
2020-09-17,04:55:03.545,260.20490214,6244.917651,261.20490214,1600318503.545,0,963,1.5153175354E+02,5.9998954773E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703935216E+00,1.9726987148E+00,4.0240426666E+02,4.0297614182E+02,8.9075084055E-02
2020-09-17,04:55:03.565,260.20490238,6244.917657,261.20490238,1600318503.566,0,963,1.5153175354E+02,5.9998954773E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703935216E+00,1.9726969136E+00,4.0239774218E+02,4.0296916089E+02,8.9075084055E-02
2020-09-17,04:55:03.595,260.20490272,6244.917665,261.20490272,1600318503.595,0,963,1.5153175354E+02,5.9998954773E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706358227E+00,1.9729394980E+00,4.0239774218E+02,4.0296916089E+02,8.9075084055E-02
2020-09-17,04:55:03.617,260.20490297,6244.917671,261.20490297,1600318503.617,0,963,1.5153175354E+02,5.9998954773E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706358227E+00,1.9729406475E+00,4.0239774218E+02,4.0296944624E+02,8.9163993755E-02
2020-09-17,04:55:03.638,260.20490323,6244.917677,261.20490323,1600318503.639,0,963,1.5153175354E+02,5.9998954773E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706358227E+00,1.9729417970E+00,4.0239861845E+02,4.0297060911E+02,8.9163993755E-02
2020-09-17,04:55:03.674,260.20490363,6244.917687,261.20490363,1600318503.674,0,963,1.5153175354E+02,5.9998954773E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711591471E+00,1.9734657338E+00,4.0239861845E+02,4.0297060911E+02,8.9163993755E-02
2020-09-17,04:55:03.700,260.20490395,6244.917695,261.20490395,1600318503.701,0,963,1.5153175354E+02,5.9998954773E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711591471E+00,1.9734668251E+00,4.0239861845E+02,4.0297087992E+02,8.9248371278E-02
2020-09-17,04:55:03.721,260.20490419,6244.917701,261.20490419,1600318503.722,0,963,1.5153175354E+02,5.9998954773E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711591471E+00,1.9734679163E+00,4.0232069633E+02,4.0289311775E+02,8.9248371278E-02
2020-09-17,04:55:03.747,260.20490449,6244.917708,261.20490449,1600318503.748,0,963,1.5153175354E+02,5.9998954773E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702651408E+00,1.9725728628E+00,4.0232069633E+02,4.0289311775E+02,8.9248371278E-02
2020-09-17,04:55:03.772,260.20490477,6244.917714,261.20490477,1600318503.772,0,963,1.5153175354E+02,5.9998954773E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702651408E+00,1.9725735565E+00,4.0232069633E+02,4.0289328994E+02,8.9302031791E-02
2020-09-17,04:55:03.792,260.20490501,6244.917720,261.20490501,1600318503.793,0,963,1.5153175354E+02,5.9998954773E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702651408E+00,1.9725742502E+00,4.0237048063E+02,4.0294331730E+02,8.9302031791E-02
2020-09-17,04:55:03.819,260.20490531,6244.917728,261.20490531,1600318503.819,0,963,1.5153175354E+02,5.9998954773E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711959789E+00,1.9735061792E+00,4.0237048063E+02,4.0294331730E+02,8.9302031791E-02
2020-09-17,04:55:03.839,260.20490556,6244.917733,261.20490556,1600318503.840,0,963,1.5153175354E+02,5.9998954773E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711959789E+00,1.9735060556E+00,4.0237048063E+02,4.0294328663E+02,8.9292474091E-02
2020-09-17,04:55:03.861,260.20490580,6244.917739,261.20490580,1600318503.861,0,963,1.5153175354E+02,5.9998954773E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711959789E+00,1.9735059320E+00,4.0229296137E+02,4.0286562634E+02,8.9292474091E-02
2020-09-17,04:55:03.890,260.20490613,6244.917747,261.20490613,1600318503.890,0,963,1.5153175354E+02,5.9998954773E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703150303E+00,1.9726239510E+00,4.0229296137E+02,4.0286562634E+02,8.9292474091E-02
2020-09-17,04:55:03.911,260.20490638,6244.917753,261.20490638,1600318503.911,0,963,1.5153175354E+02,5.9998954773E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703150303E+00,1.9726245610E+00,4.0229296137E+02,4.0286577774E+02,8.9339660432E-02
2020-09-17,04:55:03.931,260.20490662,6244.917759,261.20490662,1600318503.932,0,963,1.5152351379E+02,5.9998954773E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703150303E+00,1.9726251710E+00,4.0232045796E+02,4.0289346491E+02,8.9339660432E-02
2020-09-17,04:55:03.957,260.20490692,6244.917766,261.20490692,1600318503.958,0,963,1.5151802063E+02,5.9998954773E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702478241E+00,1.9725578860E+00,4.0232045796E+02,4.0289346491E+02,8.9339660432E-02
2020-09-17,04:55:03.979,260.20490716,6244.917772,261.20490716,1600318503.979,0,963,1.5151802063E+02,5.9998954773E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702478241E+00,1.9725579869E+00,4.0232045796E+02,4.0289348995E+02,8.9347465794E-02
2020-09-17,04:55:04.000,260.20490742,6244.917778,261.20490742,1600318504.001,0,963,1.5151802063E+02,5.9998954773E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702478241E+00,1.9725580878E+00,4.0238326106E+02,4.0295640756E+02,8.9347465794E-02
2020-09-17,04:55:04.026,260.20490772,6244.917785,261.20490772,1600318504.027,0,963,1.5151802063E+02,5.9998954773E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702464426E+00,1.9725567047E+00,4.0238326106E+02,4.0295640756E+02,8.9347465794E-02
2020-09-17,04:55:04.058,260.20490808,6244.917794,261.20490808,1600318504.058,0,963,1.5151802063E+02,5.9998954773E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702464426E+00,1.9725558499E+00,4.0238326106E+02,4.0295619533E+02,8.9281337671E-02
2020-09-17,04:55:04.092,260.20490848,6244.917804,261.20490848,1600318504.093,0,963,1.5151802063E+02,5.9998954773E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702464426E+00,1.9725549951E+00,4.0226176954E+02,4.0283431865E+02,8.9281337671E-02
2020-09-17,04:55:04.118,260.20490878,6244.917811,261.20490878,1600318504.119,0,963,1.5151802063E+02,5.9998954773E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704426303E+00,1.9727514125E+00,4.0226176954E+02,4.0283431865E+02,8.9281337671E-02
2020-09-17,04:55:04.140,260.20490903,6244.917817,261.20490903,1600318504.140,0,963,1.5151802063E+02,5.9998954773E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704426303E+00,1.9727488675E+00,4.0226176954E+02,4.0283368705E+02,8.9084478326E-02
2020-09-17,04:55:04.161,260.20490927,6244.917823,261.20490927,1600318504.161,0,963,1.5151802063E+02,5.9998954773E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704426303E+00,1.9727463226E+00,4.0225873435E+02,4.0283001594E+02,8.9084478326E-02
2020-09-17,04:55:04.187,260.20490957,6244.917830,261.20490957,1600318504.187,0,963,1.5151802063E+02,5.9998954773E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704216464E+00,1.9727253142E+00,4.0225873435E+02,4.0283001594E+02,8.9084478326E-02
2020-09-17,04:55:04.209,260.20490983,6244.917836,261.20490983,1600318504.209,0,963,1.5151802063E+02,5.9998954773E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704216464E+00,1.9727287295E+00,4.0225873435E+02,4.0283086355E+02,8.9348666366E-02
2020-09-17,04:55:04.229,260.20491006,6244.917841,261.20491006,1600318504.229,0,963,1.5151802063E+02,5.9998954773E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704216464E+00,1.9727321449E+00,4.0242766183E+02,4.0300087927E+02,8.9348666366E-02
2020-09-17,04:55:04.257,260.20491039,6244.917849,261.20491039,1600318504.258,0,963,1.5151802063E+02,5.9998954773E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708605659E+00,1.9731715792E+00,4.0242766183E+02,4.0300087927E+02,8.9348666366E-02
2020-09-17,04:55:04.279,260.20491064,6244.917855,261.20491064,1600318504.279,0,963,1.5151802063E+02,5.9998954773E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708605659E+00,1.9731694431E+00,4.0242766183E+02,4.0300034905E+02,8.9183475873E-02
2020-09-17,04:55:04.299,260.20491088,6244.917861,261.20491088,1600318504.300,0,963,1.5151802063E+02,5.9998954773E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708605659E+00,1.9731673071E+00,4.0245522044E+02,4.0302741664E+02,8.9183475873E-02
2020-09-17,04:55:04.329,260.20491123,6244.917869,261.20491123,1600318504.330,0,963,1.5151802063E+02,5.9998954773E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702113934E+00,1.9725173748E+00,4.0245522044E+02,4.0302741664E+02,8.9183475873E-02
2020-09-17,04:55:04.349,260.20491146,6244.917875,261.20491146,1600318504.350,0,963,1.5151802063E+02,5.9998954773E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702113934E+00,1.9725200213E+00,4.0245522044E+02,4.0302807384E+02,8.9388217305E-02
2020-09-17,04:55:04.377,260.20491177,6244.917883,261.20491177,1600318504.377,0,963,1.5151802063E+02,5.9998954773E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702113934E+00,1.9725226679E+00,4.0228211257E+02,4.0285537650E+02,8.9388217305E-02
2020-09-17,04:55:04.408,260.20491214,6244.917891,261.20491214,1600318504.409,0,963,1.5151802063E+02,5.9998954773E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705605575E+00,1.9728722416E+00,4.0228211257E+02,4.0285537650E+02,8.9388217305E-02
2020-09-17,04:55:04.428,260.20491237,6244.917897,261.20491237,1600318504.429,0,963,1.5151802063E+02,5.9998954773E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705605575E+00,1.9728729130E+00,4.0228211257E+02,4.0285554313E+02,8.9440149679E-02
2020-09-17,04:55:04.450,260.20491262,6244.917903,261.20491262,1600318504.450,0,963,1.5151802063E+02,5.9998954773E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705605575E+00,1.9728735845E+00,4.0238423768E+02,4.0295798048E+02,8.9440149679E-02
2020-09-17,04:55:04.476,260.20491293,6244.917910,261.20491293,1600318504.477,0,963,1.5151596985E+02,5.9998918152E+01,2.6250000000E+01,6.0220231628E+01,5.9998966980E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704938414E+00,1.9728067901E+00,4.0238423768E+02,4.0295798048E+02,8.9440149679E-02
2020-09-17,04:55:04.497,260.20491317,6244.917916,261.20491317,1600318504.498,0,963,1.5150776672E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704938414E+00,1.9728034210E+00,4.0238423768E+02,4.0295714412E+02,8.9179552595E-02
2020-09-17,04:55:04.519,260.20491341,6244.917922,261.20491341,1600318504.519,0,963,1.5150776672E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704938414E+00,1.9728000519E+00,4.0225516734E+02,4.0282705393E+02,8.9179552595E-02
2020-09-17,04:55:04.545,260.20491372,6244.917929,261.20491372,1600318504.545,0,963,1.5150776672E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704069234E+00,1.9727130321E+00,4.0225516734E+02,4.0282705393E+02,8.9179552595E-02
2020-09-17,04:55:04.565,260.20491396,6244.917935,261.20491396,1600318504.566,0,963,1.5150776672E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704069234E+00,1.9727135887E+00,4.0225516734E+02,4.0282719206E+02,8.9222607684E-02
2020-09-17,04:55:04.586,260.20491420,6244.917941,261.20491420,1600318504.587,0,963,1.5150776672E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704069234E+00,1.9727141453E+00,4.0243513354E+02,4.0300755238E+02,8.9222607684E-02
2020-09-17,04:55:04.614,260.20491451,6244.917948,261.20491451,1600318504.614,0,963,1.5150776672E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704296882E+00,1.9727369368E+00,4.0243513354E+02,4.0300755238E+02,8.9222607684E-02
2020-09-17,04:55:04.634,260.20491476,6244.917954,261.20491476,1600318504.635,0,963,1.5150776672E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704296882E+00,1.9727385728E+00,4.0243513354E+02,4.0300795859E+02,8.9349160113E-02
2020-09-17,04:55:04.657,260.20491502,6244.917961,261.20491502,1600318504.658,0,963,1.5150776672E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704296882E+00,1.9727402089E+00,4.0230973648E+02,4.0288278911E+02,8.9349160113E-02
2020-09-17,04:55:04.684,260.20491534,6244.917968,261.20491534,1600318504.685,0,963,1.5150776672E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710644872E+00,1.9733757523E+00,4.0230973648E+02,4.0288278911E+02,8.9349160113E-02
2020-09-17,04:55:04.706,260.20491558,6244.917974,261.20491558,1600318504.706,0,963,1.5150776672E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710644872E+00,1.9733747327E+00,4.0230973648E+02,4.0288253613E+02,8.9270317386E-02
2020-09-17,04:55:04.726,260.20491582,6244.917980,261.20491582,1600318504.727,0,963,1.5150776672E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710644872E+00,1.9733737131E+00,4.0232452400E+02,4.0289709170E+02,8.9270317386E-02
2020-09-17,04:55:04.759,260.20491619,6244.917989,261.20491619,1600318504.759,0,963,1.5150776672E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702786276E+00,1.9725869328E+00,4.0232452400E+02,4.0289709170E+02,8.9270317386E-02
2020-09-17,04:55:04.785,260.20491649,6244.917996,261.20491649,1600318504.785,0,963,1.5150776672E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702786276E+00,1.9725867917E+00,4.0232452400E+02,4.0289705668E+02,8.9259402844E-02
2020-09-17,04:55:04.805,260.20491674,6244.918002,261.20491674,1600318504.806,0,963,1.5150776672E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702786276E+00,1.9725866507E+00,4.0241844643E+02,4.0299107773E+02,8.9259402844E-02
2020-09-17,04:55:04.835,260.20491707,6244.918010,261.20491707,1600318504.835,0,963,1.5150776672E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707244235E+00,1.9730329688E+00,4.0241844643E+02,4.0299107773E+02,8.9259402844E-02
2020-09-17,04:55:04.855,260.20491731,6244.918016,261.20491731,1600318504.856,0,963,1.5150776672E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707244235E+00,1.9730327212E+00,4.0241844643E+02,4.0299101628E+02,8.9240258087E-02
2020-09-17,04:55:04.877,260.20491756,6244.918021,261.20491756,1600318504.877,0,963,1.5150776672E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707244235E+00,1.9730324737E+00,4.0234252432E+02,4.0291492472E+02,8.9240258087E-02
2020-09-17,04:55:04.905,260.20491789,6244.918029,261.20491789,1600318504.906,0,963,1.5150776672E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706691992E+00,1.9729771846E+00,4.0234252432E+02,4.0291492472E+02,8.9240258087E-02
2020-09-17,04:55:04.927,260.20491814,6244.918035,261.20491814,1600318504.927,0,963,1.5150776672E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706691992E+00,1.9729792041E+00,4.0234252432E+02,4.0291542595E+02,8.9396449994E-02
2020-09-17,04:55:04.947,260.20491838,6244.918041,261.20491838,1600318504.948,0,963,1.5150776672E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706691992E+00,1.9729812236E+00,4.0238557093E+02,4.0295903513E+02,8.9396449994E-02
2020-09-17,04:55:04.976,260.20491872,6244.918049,261.20491872,1600318504.977,0,963,1.5150776672E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705872769E+00,1.9728992052E+00,4.0238557093E+02,4.0295903513E+02,8.9396449994E-02
2020-09-17,04:55:04.997,260.20491896,6244.918055,261.20491896,1600318504.998,0,963,1.5150776672E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705872769E+00,1.9728948500E+00,4.0238557093E+02,4.0295795401E+02,8.9059591029E-02
2020-09-17,04:55:05.019,260.20491921,6244.918061,261.20491921,1600318505.020,0,963,1.5150776672E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705872769E+00,1.9728904948E+00,4.0242553125E+02,4.0299688996E+02,8.9059591029E-02
2020-09-17,04:55:05.045,260.20491950,6244.918068,261.20491950,1600318505.045,0,963,1.5150776672E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699274990E+00,1.9722299457E+00,4.0242553125E+02,4.0299688996E+02,8.9059591029E-02
2020-09-17,04:55:05.065,260.20491975,6244.918074,261.20491975,1600318505.066,0,963,1.5150776672E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699274990E+00,1.9722323070E+00,4.0242553125E+02,4.0299747636E+02,8.9242287561E-02
2020-09-17,04:55:05.086,260.20491999,6244.918080,261.20491999,1600318505.087,0,963,1.5150776672E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699274990E+00,1.9722346683E+00,4.0232272878E+02,4.0289511404E+02,8.9242287561E-02
2020-09-17,04:55:05.114,260.20492030,6244.918087,261.20492030,1600318505.114,0,963,1.5150776672E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706801021E+00,1.9729881528E+00,4.0232272878E+02,4.0289511404E+02,8.9242287561E-02
2020-09-17,04:55:05.144,260.20492066,6244.918096,261.20492066,1600318505.145,0,963,1.5150776672E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706801021E+00,1.9729877833E+00,4.0232272878E+02,4.0289502233E+02,8.9213709640E-02
2020-09-17,04:55:05.177,260.20492103,6244.918105,261.20492103,1600318505.177,0,963,1.5150776672E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706801021E+00,1.9729874138E+00,4.0241348848E+02,4.0298581942E+02,8.9213709640E-02
2020-09-17,04:55:05.203,260.20492134,6244.918112,261.20492134,1600318505.204,0,963,1.5150776672E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706678274E+00,1.9729751247E+00,4.0241348848E+02,4.0298581942E+02,8.9213709640E-02
2020-09-17,04:55:05.223,260.20492157,6244.918118,261.20492157,1600318505.224,0,963,1.5150776672E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706678274E+00,1.9729746610E+00,4.0241348848E+02,4.0298570429E+02,8.9177840146E-02
2020-09-17,04:55:05.244,260.20492182,6244.918124,261.20492182,1600318505.245,0,963,1.5150776672E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706678274E+00,1.9729741972E+00,4.0241521052E+02,4.0298731365E+02,8.9177840146E-02
2020-09-17,04:55:05.272,260.20492213,6244.918131,261.20492213,1600318505.272,0,963,1.5150776672E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702307457E+00,1.9725366040E+00,4.0241521052E+02,4.0298731365E+02,8.9177840146E-02
2020-09-17,04:55:05.295,260.20492240,6244.918138,261.20492240,1600318505.295,0,963,1.5150776672E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702307457E+00,1.9725354531E+00,4.0241521052E+02,4.0298702788E+02,8.9088804398E-02
2020-09-17,04:55:05.315,260.20492264,6244.918143,261.20492264,1600318505.316,0,963,1.5150776672E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702307457E+00,1.9725343021E+00,4.0231940145E+02,4.0289079697E+02,8.9088804398E-02
2020-09-17,04:55:05.342,260.20492295,6244.918151,261.20492295,1600318505.343,0,963,1.5150776672E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706417918E+00,1.9729458288E+00,4.0231940145E+02,4.0289079697E+02,8.9088804398E-02
2020-09-17,04:55:05.364,260.20492319,6244.918157,261.20492319,1600318505.364,0,963,1.5150776672E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706417918E+00,1.9729481374E+00,4.0231940145E+02,4.0289136992E+02,8.9267359513E-02
2020-09-17,04:55:05.385,260.20492345,6244.918163,261.20492345,1600318505.386,0,963,1.5150776672E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706417918E+00,1.9729504460E+00,4.0234875708E+02,4.0292134029E+02,8.9267359513E-02
2020-09-17,04:55:05.415,260.20492380,6244.918171,261.20492380,1600318505.416,0,963,1.5150776672E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699220328E+00,1.9722298438E+00,4.0234875708E+02,4.0292134029E+02,8.9267359513E-02
2020-09-17,04:55:05.438,260.20492406,6244.918177,261.20492406,1600318505.439,0,963,1.5150776672E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699220328E+00,1.9722302671E+00,4.0234875708E+02,4.0292144540E+02,8.9300114221E-02
2020-09-17,04:55:05.466,260.20492438,6244.918185,261.20492438,1600318505.466,0,963,1.5150776672E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699220328E+00,1.9722306904E+00,4.0237358853E+02,4.0294641731E+02,8.9300114221E-02
2020-09-17,04:55:05.500,260.20492477,6244.918194,261.20492477,1600318505.500,0,963,1.5150776672E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703447915E+00,1.9726539447E+00,4.0237358853E+02,4.0294641731E+02,8.9300114221E-02
2020-09-17,04:55:05.522,260.20492502,6244.918201,261.20492502,1600318505.522,0,963,1.5150776672E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703447915E+00,1.9726540403E+00,4.0237358853E+02,4.0294644105E+02,8.9307511054E-02
2020-09-17,04:55:05.542,260.20492527,6244.918206,261.20492527,1600318505.543,0,963,1.5150776672E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703447915E+00,1.9726541359E+00,4.0235890679E+02,4.0293176215E+02,8.9307511054E-02
2020-09-17,04:55:05.571,260.20492559,6244.918214,261.20492559,1600318505.571,0,963,1.5150776672E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718026818E+00,1.9741137349E+00,4.0235890679E+02,4.0293176215E+02,8.9307511054E-02
2020-09-17,04:55:05.592,260.20492584,6244.918220,261.20492584,1600318505.593,0,963,1.5150776672E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718026818E+00,1.9741154982E+00,4.0235890679E+02,4.0293219956E+02,8.9443810571E-02
2020-09-17,04:55:05.615,260.20492611,6244.918227,261.20492611,1600318505.616,0,963,1.5150776672E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718026818E+00,1.9741172615E+00,4.0234287689E+02,4.0291658422E+02,8.9443810571E-02
2020-09-17,04:55:05.644,260.20492645,6244.918235,261.20492645,1600318505.645,0,963,1.5152991791E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704774228E+00,1.9727904469E+00,4.0234287689E+02,4.0291658422E+02,8.9443810571E-02
2020-09-17,04:55:05.665,260.20492669,6244.918241,261.20492669,1600318505.666,0,963,1.5153237915E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704774228E+00,1.9727874984E+00,4.0234287689E+02,4.0291585236E+02,8.9215751562E-02
2020-09-17,04:55:05.687,260.20492693,6244.918246,261.20492693,1600318505.687,0,963,1.5153237915E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704774228E+00,1.9727845501E+00,4.0242278464E+02,4.0299514190E+02,8.9215751562E-02
2020-09-17,04:55:05.713,260.20492725,6244.918254,261.20492725,1600318505.714,0,963,1.5153237915E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703698889E+00,1.9726768902E+00,4.0242278464E+02,4.0299514190E+02,8.9215751562E-02
2020-09-17,04:55:05.734,260.20492749,6244.918260,261.20492749,1600318505.735,0,963,1.5153237915E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703698889E+00,1.9726760637E+00,4.0242278464E+02,4.0299493669E+02,8.9151817373E-02
2020-09-17,04:55:05.757,260.20492775,6244.918266,261.20492775,1600318505.758,0,963,1.5153237915E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703698889E+00,1.9726752372E+00,4.0243183219E+02,4.0300379190E+02,8.9151817373E-02
2020-09-17,04:55:05.785,260.20492807,6244.918274,261.20492807,1600318505.785,0,963,1.5153237915E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705334293E+00,1.9728389689E+00,4.0243183219E+02,4.0300379190E+02,8.9151817373E-02
2020-09-17,04:55:05.806,260.20492832,6244.918280,261.20492832,1600318505.807,0,963,1.5153237915E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705334293E+00,1.9728413250E+00,4.0243183219E+02,4.0300437683E+02,8.9334052919E-02
2020-09-17,04:55:05.826,260.20492855,6244.918285,261.20492855,1600318505.827,0,963,1.5153237915E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705334293E+00,1.9728436810E+00,4.0233354252E+02,4.0290653211E+02,8.9334052919E-02
2020-09-17,04:55:05.858,260.20492891,6244.918294,261.20492891,1600318505.858,0,963,1.5153237915E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709052399E+00,1.9732159276E+00,4.0233354252E+02,4.0290653211E+02,8.9334052919E-02
2020-09-17,04:55:05.884,260.20492922,6244.918301,261.20492922,1600318505.885,0,963,1.5153237915E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709052399E+00,1.9732147726E+00,4.0233354252E+02,4.0290624551E+02,8.9244739766E-02
2020-09-17,04:55:05.905,260.20492947,6244.918307,261.20492947,1600318505.906,0,963,1.5153237915E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709052399E+00,1.9732136177E+00,4.0238312875E+02,4.0295561568E+02,8.9244739766E-02
2020-09-17,04:55:05.931,260.20492977,6244.918314,261.20492977,1600318505.932,0,963,1.5153237915E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707439713E+00,1.9730521603E+00,4.0238312875E+02,4.0295561568E+02,8.9244739766E-02
2020-09-17,04:55:05.953,260.20493001,6244.918320,261.20493001,1600318505.953,0,963,1.5153237915E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707439713E+00,1.9730513572E+00,4.0238312875E+02,4.0295541634E+02,8.9182626714E-02
2020-09-17,04:55:05.976,260.20493028,6244.918327,261.20493028,1600318505.976,0,963,1.5153237915E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707439713E+00,1.9730505540E+00,4.0243996654E+02,4.0301213560E+02,8.9182626714E-02
2020-09-17,04:55:06.003,260.20493060,6244.918334,261.20493060,1600318506.004,0,963,1.5153237915E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703362190E+00,1.9726423245E+00,4.0243996654E+02,4.0301213560E+02,8.9182626714E-02
2020-09-17,04:55:06.023,260.20493083,6244.918340,261.20493083,1600318506.024,0,963,1.5153237915E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703362190E+00,1.9726435660E+00,4.0243996654E+02,4.0301244387E+02,8.9278666929E-02
2020-09-17,04:55:06.045,260.20493108,6244.918346,261.20493108,1600318506.045,0,963,1.5153237915E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703362190E+00,1.9726448076E+00,4.0238295097E+02,4.0295565541E+02,8.9278666929E-02
2020-09-17,04:55:06.073,260.20493141,6244.918354,261.20493141,1600318506.074,0,963,1.5153237915E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705991091E+00,1.9729080057E+00,4.0238295097E+02,4.0295565541E+02,8.9278666929E-02
2020-09-17,04:55:06.095,260.20493166,6244.918360,261.20493166,1600318506.095,0,963,1.5153237915E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705991091E+00,1.9729066398E+00,4.0238295097E+02,4.0295531635E+02,8.9173018243E-02
2020-09-17,04:55:06.115,260.20493190,6244.918366,261.20493190,1600318506.116,0,963,1.5153237915E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705991091E+00,1.9729052738E+00,4.0227707227E+02,4.0284894807E+02,8.9173018243E-02
2020-09-17,04:55:06.142,260.20493221,6244.918373,261.20493221,1600318506.143,0,963,1.5153237915E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696032414E+00,1.9719082407E+00,4.0227707227E+02,4.0284894807E+02,8.9173018243E-02
2020-09-17,04:55:06.164,260.20493245,6244.918379,261.20493245,1600318506.164,0,963,1.5153237915E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696032414E+00,1.9719099708E+00,4.0227707227E+02,4.0284937764E+02,8.9306901838E-02
2020-09-17,04:55:06.186,260.20493271,6244.918385,261.20493271,1600318506.186,0,963,1.5153237915E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696032414E+00,1.9719117009E+00,4.0238097867E+02,4.0295386155E+02,8.9306901838E-02
2020-09-17,04:55:06.216,260.20493306,6244.918393,261.20493306,1600318506.216,0,963,1.5151881714E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705451494E+00,1.9728547128E+00,4.0238097867E+02,4.0295386155E+02,8.9306901838E-02
2020-09-17,04:55:06.250,260.20493346,6244.918403,261.20493346,1600318506.251,0,963,1.5146456909E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705451494E+00,1.9728538259E+00,4.0238097867E+02,4.0295364139E+02,8.9238302699E-02
2020-09-17,04:55:06.282,260.20493382,6244.918412,261.20493382,1600318506.282,0,963,1.5146456909E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705451494E+00,1.9728529390E+00,4.0239362957E+02,4.0296609012E+02,8.9238302699E-02
2020-09-17,04:55:06.311,260.20493416,6244.918420,261.20493416,1600318506.311,0,963,1.5146456909E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699129809E+00,1.9722200301E+00,4.0239362957E+02,4.0296609012E+02,8.9238302699E-02
2020-09-17,04:55:06.332,260.20493440,6244.918426,261.20493440,1600318506.332,0,963,1.5146456909E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699129809E+00,1.9722202018E+00,4.0239362957E+02,4.0296613275E+02,8.9251586239E-02
2020-09-17,04:55:06.352,260.20493464,6244.918431,261.20493464,1600318506.353,0,963,1.5146456909E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699129809E+00,1.9722203735E+00,4.0241353917E+02,4.0298611332E+02,8.9251586239E-02
2020-09-17,04:55:06.381,260.20493498,6244.918439,261.20493498,1600318506.382,0,963,1.5146456909E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704552993E+00,1.9727633272E+00,4.0241353917E+02,4.0298611332E+02,8.9251586239E-02
2020-09-17,04:55:06.405,260.20493525,6244.918446,261.20493525,1600318506.406,0,963,1.5146456909E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704552993E+00,1.9727620826E+00,4.0241353917E+02,4.0298580434E+02,8.9155317631E-02
2020-09-17,04:55:06.427,260.20493550,6244.918452,261.20493550,1600318506.427,0,963,1.5146456909E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704552993E+00,1.9727608381E+00,4.0236333663E+02,4.0293522145E+02,8.9155317631E-02
2020-09-17,04:55:06.453,260.20493580,6244.918459,261.20493580,1600318506.453,0,963,1.5146456909E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708028674E+00,1.9731088128E+00,4.0236333663E+02,4.0293522145E+02,8.9155317631E-02
2020-09-17,04:55:06.473,260.20493604,6244.918465,261.20493604,1600318506.474,0,963,1.5146456909E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708028674E+00,1.9731103447E+00,4.0236333663E+02,4.0293560165E+02,8.9273788379E-02
2020-09-17,04:55:06.494,260.20493628,6244.918471,261.20493628,1600318506.495,0,963,1.5146456909E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708028674E+00,1.9731118766E+00,4.0227993666E+02,4.0285246319E+02,8.9273788379E-02
2020-09-17,04:55:06.520,260.20493659,6244.918478,261.20493659,1600318506.521,0,963,1.5146456909E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694918128E+00,1.9717992859E+00,4.0227993666E+02,4.0285246319E+02,8.9273788379E-02
2020-09-17,04:55:06.542,260.20493684,6244.918484,261.20493684,1600318506.543,0,963,1.5146456909E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694918128E+00,1.9717997911E+00,4.0227993666E+02,4.0285258862E+02,8.9312881853E-02
2020-09-17,04:55:06.569,260.20493714,6244.918491,261.20493714,1600318506.569,0,963,1.5146456909E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694918128E+00,1.9718002963E+00,4.0231718338E+02,4.0289001380E+02,8.9312881853E-02
2020-09-17,04:55:06.602,260.20493753,6244.918501,261.20493753,1600318506.603,0,963,1.5146456909E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706941927E+00,1.9730040855E+00,4.0231718338E+02,4.0289001380E+02,8.9312881853E-02
2020-09-17,04:55:06.624,260.20493778,6244.918507,261.20493778,1600318506.624,0,963,1.5146456909E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706941927E+00,1.9730043626E+00,4.0231718338E+02,4.0289008257E+02,8.9334312277E-02
2020-09-17,04:55:06.644,260.20493802,6244.918512,261.20493802,1600318506.645,0,963,1.5146456909E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706941927E+00,1.9730046397E+00,4.0230388796E+02,4.0287683698E+02,8.9334312277E-02
2020-09-17,04:55:06.671,260.20493833,6244.918520,261.20493833,1600318506.672,0,963,1.5146456909E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703109867E+00,1.9726209844E+00,4.0230388796E+02,4.0287683698E+02,8.9334312277E-02
2020-09-17,04:55:06.693,260.20493858,6244.918526,261.20493858,1600318506.693,0,963,1.5146456909E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703109867E+00,1.9726215549E+00,4.0230388796E+02,4.0287697860E+02,8.9378447570E-02
2020-09-17,04:55:06.713,260.20493882,6244.918532,261.20493882,1600318506.714,0,963,1.5146456909E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703109867E+00,1.9726221254E+00,4.0232097870E+02,4.0289423531E+02,8.9378447570E-02
2020-09-17,04:55:06.742,260.20493914,6244.918539,261.20493914,1600318506.742,0,963,1.5146456909E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702252522E+00,1.9725362904E+00,4.0232097870E+02,4.0289423531E+02,8.9378447570E-02
2020-09-17,04:55:06.763,260.20493940,6244.918546,261.20493940,1600318506.764,0,963,1.5146456909E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702252522E+00,1.9725355401E+00,4.0232097870E+02,4.0289404906E+02,8.9320406173E-02
2020-09-17,04:55:06.785,260.20493964,6244.918551,261.20493964,1600318506.785,0,963,1.5146456909E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702252522E+00,1.9725347898E+00,4.0230147821E+02,4.0287433456E+02,8.9320406173E-02
2020-09-17,04:55:06.812,260.20493997,6244.918559,261.20493997,1600318506.813,0,963,1.5146313629E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700895863E+00,1.9723989649E+00,4.0230147821E+02,4.0287433456E+02,8.9320406173E-02
2020-09-17,04:55:06.835,260.20494022,6244.918565,261.20494022,1600318506.835,0,963,1.5145979309E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700895863E+00,1.9723987240E+00,4.0230147821E+02,4.0287427476E+02,8.9301768471E-02
2020-09-17,04:55:06.855,260.20494046,6244.918571,261.20494046,1600318506.856,0,963,1.5145979309E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700895863E+00,1.9723984831E+00,4.0234014608E+02,4.0291293787E+02,8.9301768471E-02
2020-09-17,04:55:06.881,260.20494076,6244.918578,261.20494076,1600318506.882,0,963,1.5145979309E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700512876E+00,1.9723601395E+00,4.0234014608E+02,4.0291293787E+02,8.9301768471E-02
2020-09-17,04:55:06.903,260.20494101,6244.918584,261.20494101,1600318506.903,0,963,1.5145979309E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700512876E+00,1.9723603120E+00,4.0234014608E+02,4.0291298069E+02,8.9315112966E-02
2020-09-17,04:55:06.924,260.20494125,6244.918590,261.20494125,1600318506.924,0,963,1.5145979309E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700512876E+00,1.9723604844E+00,4.0229809194E+02,4.0287090950E+02,8.9315112966E-02
2020-09-17,04:55:06.956,260.20494162,6244.918599,261.20494162,1600318506.956,0,963,1.5145979309E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692479360E+00,1.9715561912E+00,4.0229809194E+02,4.0287090950E+02,8.9315112966E-02
2020-09-17,04:55:06.982,260.20494192,6244.918606,261.20494192,1600318506.982,0,963,1.5145979309E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692479360E+00,1.9715564528E+00,4.0229809194E+02,4.0287097446E+02,8.9335359769E-02
2020-09-17,04:55:07.003,260.20494216,6244.918612,261.20494216,1600318507.003,0,963,1.5145979309E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692479360E+00,1.9715567144E+00,4.0230641617E+02,4.0287937552E+02,8.9335359769E-02
2020-09-17,04:55:07.029,260.20494247,6244.918619,261.20494247,1600318507.029,0,963,1.5145979309E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696071294E+00,1.9719163289E+00,4.0230641617E+02,4.0287937552E+02,8.9335359769E-02
2020-09-17,04:55:07.051,260.20494272,6244.918625,261.20494272,1600318507.051,0,963,1.5145979309E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696071294E+00,1.9719155945E+00,4.0230641617E+02,4.0287919317E+02,8.9278530559E-02
2020-09-17,04:55:07.072,260.20494296,6244.918631,261.20494296,1600318507.072,0,963,1.5145979309E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696071294E+00,1.9719148602E+00,4.0230231214E+02,4.0287490094E+02,8.9278530559E-02
2020-09-17,04:55:07.099,260.20494329,6244.918639,261.20494329,1600318507.100,0,963,1.5145979309E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699637574E+00,1.9722719060E+00,4.0230231214E+02,4.0287490094E+02,8.9278530559E-02
2020-09-17,04:55:07.121,260.20494354,6244.918645,261.20494354,1600318507.122,0,963,1.5145979309E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699637574E+00,1.9722720687E+00,4.0230231214E+02,4.0287494133E+02,8.9291117703E-02
2020-09-17,04:55:07.144,260.20494380,6244.918651,261.20494380,1600318507.144,0,963,1.5145979309E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699637574E+00,1.9722722314E+00,4.0225077688E+02,4.0282337310E+02,8.9291117703E-02
2020-09-17,04:55:07.174,260.20494416,6244.918660,261.20494416,1600318507.175,0,963,1.5145979309E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705855595E+00,1.9728947621E+00,4.0225077688E+02,4.0282337310E+02,8.9291117703E-02
2020-09-17,04:55:07.197,260.20494442,6244.918666,261.20494442,1600318507.198,0,963,1.5145979309E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705855595E+00,1.9728947839E+00,4.0225077688E+02,4.0282337851E+02,8.9292801586E-02
2020-09-17,04:55:07.219,260.20494466,6244.918672,261.20494466,1600318507.219,0,963,1.5145979309E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705855595E+00,1.9728948057E+00,4.0230712067E+02,4.0287980790E+02,8.9292801586E-02
2020-09-17,04:55:07.244,260.20494497,6244.918679,261.20494497,1600318507.245,0,963,1.5145979309E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705458329E+00,1.9728550325E+00,4.0230712067E+02,4.0287980790E+02,8.9292801586E-02
2020-09-17,04:55:07.266,260.20494521,6244.918685,261.20494521,1600318507.266,0,963,1.5145979309E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705458329E+00,1.9728545119E+00,4.0230712067E+02,4.0287967869E+02,8.9252531239E-02
2020-09-17,04:55:07.286,260.20494545,6244.918691,261.20494545,1600318507.287,0,963,1.5145979309E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705458329E+00,1.9728539912E+00,4.0233006335E+02,4.0290252478E+02,8.9252531239E-02
2020-09-17,04:55:07.315,260.20494579,6244.918699,261.20494579,1600318507.316,0,963,1.5145979309E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702078362E+00,1.9725155986E+00,4.0233006335E+02,4.0290252478E+02,8.9252531239E-02
2020-09-17,04:55:07.348,260.20494616,6244.918708,261.20494616,1600318507.348,0,963,1.5145979309E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702078362E+00,1.9725161606E+00,4.0233006335E+02,4.0290266430E+02,8.9296009415E-02
2020-09-17,04:55:07.378,260.20494652,6244.918716,261.20494652,1600318507.379,0,963,1.5145979309E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702078362E+00,1.9725167227E+00,4.0225705807E+02,4.0282969462E+02,8.9296009415E-02
2020-09-17,04:55:07.405,260.20494683,6244.918724,261.20494683,1600318507.406,0,963,1.5145979309E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709148481E+00,1.9732245632E+00,4.0225705807E+02,4.0282969462E+02,8.9296009415E-02
2020-09-17,04:55:07.427,260.20494707,6244.918730,261.20494707,1600318507.427,0,963,1.5151196798E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709148481E+00,1.9732253875E+00,4.0225705807E+02,4.0282989915E+02,8.9359758566E-02
2020-09-17,04:55:07.447,260.20494731,6244.918736,261.20494731,1600318507.448,0,963,1.5153805542E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709148481E+00,1.9732262119E+00,4.0233587434E+02,4.0290903223E+02,8.9359758566E-02
2020-09-17,04:55:07.476,260.20494765,6244.918744,261.20494765,1600318507.477,0,963,1.5153805542E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703333801E+00,1.9726440619E+00,4.0233587434E+02,4.0290903223E+02,8.9359758566E-02
2020-09-17,04:55:07.497,260.20494789,6244.918749,261.20494789,1600318507.498,0,963,1.5153805542E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703333801E+00,1.9726413533E+00,4.0233587434E+02,4.0290835988E+02,8.9150237518E-02
2020-09-17,04:55:07.519,260.20494814,6244.918755,261.20494814,1600318507.519,0,963,1.5153805542E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703333801E+00,1.9726386448E+00,4.0220712189E+02,4.0277875209E+02,8.9150237518E-02
2020-09-17,04:55:07.548,260.20494847,6244.918763,261.20494847,1600318507.548,0,963,1.5153805542E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701231345E+00,1.9724281533E+00,4.0220712189E+02,4.0277875209E+02,8.9150237518E-02
2020-09-17,04:55:07.569,260.20494872,6244.918769,261.20494872,1600318507.569,0,963,1.5153805542E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701231345E+00,1.9724302472E+00,4.0220712189E+02,4.0277927176E+02,8.9312231064E-02
2020-09-17,04:55:07.589,260.20494896,6244.918775,261.20494896,1600318507.590,0,963,1.5153805542E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701231345E+00,1.9724323411E+00,4.0240269980E+02,4.0297564780E+02,8.9312231064E-02
2020-09-17,04:55:07.617,260.20494927,6244.918783,261.20494927,1600318507.617,0,963,1.5153805542E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702609525E+00,1.9725703207E+00,4.0240269980E+02,4.0297564780E+02,8.9312231064E-02
2020-09-17,04:55:07.637,260.20494950,6244.918788,261.20494950,1600318507.637,0,963,1.5153805542E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702609525E+00,1.9725665707E+00,4.0240269980E+02,4.0297471674E+02,8.9022138390E-02
2020-09-17,04:55:07.664,260.20494981,6244.918796,261.20494981,1600318507.664,0,963,1.5153805542E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702609525E+00,1.9725628207E+00,4.0231081110E+02,4.0288176658E+02,8.9022138390E-02
2020-09-17,04:55:07.694,260.20495017,6244.918804,261.20495017,1600318507.695,0,963,1.5153805542E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708561210E+00,1.9731586845E+00,4.0231081110E+02,4.0288176658E+02,8.9022138390E-02
2020-09-17,04:55:07.716,260.20495042,6244.918810,261.20495042,1600318507.716,0,963,1.5153805542E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708561210E+00,1.9731630806E+00,4.0231081110E+02,4.0288285747E+02,8.9362110690E-02
2020-09-17,04:55:07.739,260.20495068,6244.918816,261.20495068,1600318507.739,0,963,1.5153805542E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708561210E+00,1.9731674767E+00,4.0241988725E+02,4.0299317992E+02,8.9362110690E-02
2020-09-17,04:55:07.769,260.20495103,6244.918825,261.20495103,1600318507.769,0,963,1.5153805542E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703314678E+00,1.9726422082E+00,4.0241988725E+02,4.0299317992E+02,8.9362110690E-02
2020-09-17,04:55:07.792,260.20495130,6244.918831,261.20495130,1600318507.792,0,963,1.5153805542E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703314678E+00,1.9726413546E+00,4.0241988725E+02,4.0299296797E+02,8.9296076150E-02
2020-09-17,04:55:07.813,260.20495155,6244.918837,261.20495155,1600318507.814,0,963,1.5153805542E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703314678E+00,1.9726405009E+00,4.0243061815E+02,4.0300350220E+02,8.9296076150E-02
2020-09-17,04:55:07.841,260.20495186,6244.918845,261.20495186,1600318507.841,0,963,1.5153805542E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703321668E+00,1.9726412007E+00,4.0243061815E+02,4.0300350220E+02,8.9296076150E-02
2020-09-17,04:55:07.864,260.20495213,6244.918851,261.20495213,1600318507.864,0,963,1.5153805542E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703321668E+00,1.9726414352E+00,4.0243061815E+02,4.0300356043E+02,8.9314217210E-02
2020-09-17,04:55:07.884,260.20495237,6244.918857,261.20495237,1600318507.885,0,963,1.5153805542E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703321668E+00,1.9726416697E+00,4.0224304709E+02,4.0281578053E+02,8.9314217210E-02
2020-09-17,04:55:07.914,260.20495271,6244.918865,261.20495271,1600318507.914,0,963,1.5153805542E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707149230E+00,1.9730248745E+00,4.0224304709E+02,4.0281578053E+02,8.9314217210E-02
2020-09-17,04:55:07.934,260.20495295,6244.918871,261.20495295,1600318507.935,0,963,1.5153805542E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707149230E+00,1.9730254795E+00,4.0224304709E+02,4.0281593064E+02,8.9361006032E-02
2020-09-17,04:55:07.956,260.20495319,6244.918877,261.20495319,1600318507.956,0,963,1.5153805542E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707149230E+00,1.9730260845E+00,4.0240836307E+02,4.0298163224E+02,8.9361006032E-02
2020-09-17,04:55:07.984,260.20495353,6244.918885,261.20495353,1600318507.985,0,963,1.5153791809E+02,5.9998771667E+01,2.6312500000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702757433E+00,1.9725863898E+00,4.0240836307E+02,4.0298163224E+02,8.9361006032E-02
2020-09-17,04:55:08.006,260.20495377,6244.918891,261.20495377,1600318508.006,0,963,1.5153791809E+02,5.9998771667E+01,2.6312500000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702757433E+00,1.9725827897E+00,4.0240836307E+02,4.0298073838E+02,8.9082509569E-02
2020-09-17,04:55:08.029,260.20495404,6244.918897,261.20495404,1600318508.029,0,963,1.5153791809E+02,5.9998771667E+01,2.6312500000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702757433E+00,1.9725791896E+00,4.0230924615E+02,4.0288058684E+02,8.9082509569E-02
2020-09-17,04:55:08.063,260.20495444,6244.918907,261.20495444,1600318508.064,0,963,1.5153791809E+02,5.9998771667E+01,2.6312500000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706241114E+00,1.9729279650E+00,4.0230924615E+02,4.0288058684E+02,8.9082509569E-02
2020-09-17,04:55:08.089,260.20495475,6244.918914,261.20495475,1600318508.090,0,963,1.5153791809E+02,5.9998771667E+01,2.6312500000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706241114E+00,1.9729302472E+00,4.0230924615E+02,4.0288115324E+02,8.9259025376E-02
2020-09-17,04:55:08.111,260.20495500,6244.918920,261.20495500,1600318508.112,0,963,1.5153791809E+02,5.9998771667E+01,2.6312500000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706241114E+00,1.9729325294E+00,4.0217105638E+02,4.0274333323E+02,8.9259025376E-02
2020-09-17,04:55:08.144,260.20495538,6244.918929,261.20495538,1600318508.145,0,963,1.5153791809E+02,5.9998771667E+01,2.6312500000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711804916E+00,1.9734895613E+00,4.0217105638E+02,4.0274333323E+02,8.9259025376E-02
2020-09-17,04:55:08.167,260.20495564,6244.918935,261.20495564,1600318508.167,0,963,1.5153791809E+02,5.9998771667E+01,2.6312500000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711804916E+00,1.9734879821E+00,4.0217105638E+02,4.0274294156E+02,8.9136919269E-02
2020-09-17,04:55:08.187,260.20495587,6244.918941,261.20495587,1600318508.187,0,963,1.5153791809E+02,5.9998771667E+01,2.6312500000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711804916E+00,1.9734864029E+00,4.0236194065E+02,4.0293370540E+02,8.9136919269E-02
2020-09-17,04:55:08.216,260.20495620,6244.918949,261.20495620,1600318508.216,0,963,1.5153791809E+02,5.9998771667E+01,2.6312500000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704683016E+00,1.9727733799E+00,4.0236194065E+02,4.0293370540E+02,8.9136919269E-02
2020-09-17,04:55:08.236,260.20495645,6244.918955,261.20495645,1600318508.237,0,963,1.5153791809E+02,5.9998771667E+01,2.6312500000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704683016E+00,1.9727757592E+00,4.0236194065E+02,4.0293429602E+02,8.9320960869E-02
2020-09-17,04:55:08.257,260.20495669,6244.918961,261.20495669,1600318508.258,0,963,1.5153791809E+02,5.9998771667E+01,2.6312500000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704683016E+00,1.9727781385E+00,4.0241578883E+02,4.0298881151E+02,8.9320960869E-02
2020-09-17,04:55:08.286,260.20495703,6244.918969,261.20495703,1600318508.287,0,963,1.5153791809E+02,5.9998771667E+01,2.6312500000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709695993E+00,1.9732800238E+00,4.0241578883E+02,4.0298881151E+02,8.9320960869E-02
2020-09-17,04:55:08.308,260.20495727,6244.918974,261.20495727,1600318508.308,0,963,1.5153791809E+02,5.9998771667E+01,2.6312500000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709695993E+00,1.9732793933E+00,4.0241578883E+02,4.0298865502E+02,8.9272203908E-02
2020-09-17,04:55:08.328,260.20495751,6244.918980,261.20495751,1600318508.329,0,963,1.5153791809E+02,5.9998771667E+01,2.6312500000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709695993E+00,1.9732787628E+00,4.0237144071E+02,4.0294408729E+02,8.9272203908E-02
2020-09-17,04:55:08.358,260.20495785,6244.918988,261.20495785,1600318508.358,0,963,1.5153791809E+02,5.9998771667E+01,2.6312500000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709052484E+00,1.9732143366E+00,4.0237144071E+02,4.0294408729E+02,8.9272203908E-02
2020-09-17,04:55:08.378,260.20495809,6244.918994,261.20495809,1600318508.379,0,963,1.5153791809E+02,5.9998771667E+01,2.6312500000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709052484E+00,1.9732134200E+00,4.0237144071E+02,4.0294385981E+02,8.9201320719E-02
2020-09-17,04:55:08.401,260.20495834,6244.919000,261.20495834,1600318508.401,0,963,1.5153791809E+02,5.9998771667E+01,2.6312500000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709052484E+00,1.9732125034E+00,4.0230862196E+02,4.0288072425E+02,8.9201320719E-02
2020-09-17,04:55:08.428,260.20495867,6244.919008,261.20495867,1600318508.429,0,963,1.5153791809E+02,5.9998771667E+01,2.6312500000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705359648E+00,1.9728427874E+00,4.0230862196E+02,4.0288072425E+02,8.9201320719E-02
2020-09-17,04:55:08.460,260.20495904,6244.919017,261.20495904,1600318508.461,0,963,1.5153791809E+02,5.9998771667E+01,2.6312500000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705359648E+00,1.9728417882E+00,4.0230862196E+02,4.0288047624E+02,8.9124029562E-02
2020-09-17,04:55:08.493,260.20495941,6244.919026,261.20495941,1600318508.493,0,963,1.5153791809E+02,5.9998771667E+01,2.6312500000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705359648E+00,1.9728407889E+00,4.0238529756E+02,4.0295701277E+02,8.9124029562E-02
2020-09-17,04:55:08.519,260.20495971,6244.919033,261.20495971,1600318508.519,0,963,1.5156238098E+02,5.9998771667E+01,2.6262500000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708247172E+00,1.9731298791E+00,4.0238529756E+02,4.0295701277E+02,8.9124029562E-02
2020-09-17,04:55:08.539,260.20495995,6244.919039,261.20495995,1600318508.540,0,963,1.5156849670E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708247172E+00,1.9731296623E+00,4.0238529756E+02,4.0295695897E+02,8.9107268790E-02
2020-09-17,04:55:08.561,260.20496020,6244.919045,261.20496020,1600318508.561,0,963,1.5156849670E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708247172E+00,1.9731294456E+00,4.0225594761E+02,4.0282737149E+02,8.9107268790E-02
2020-09-17,04:55:08.589,260.20496053,6244.919053,261.20496053,1600318508.590,0,963,1.5156849670E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706537639E+00,1.9729582924E+00,4.0225594761E+02,4.0282737149E+02,8.9107268790E-02
2020-09-17,04:55:08.611,260.20496078,6244.919059,261.20496078,1600318508.611,0,963,1.5156849670E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706537639E+00,1.9729582087E+00,4.0225594761E+02,4.0282735072E+02,8.9100797355E-02
2020-09-17,04:55:08.634,260.20496104,6244.919065,261.20496104,1600318508.634,0,963,1.5156849670E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706537639E+00,1.9729581250E+00,4.0230490689E+02,4.0287635878E+02,8.9100797355E-02
2020-09-17,04:55:08.664,260.20496139,6244.919073,261.20496139,1600318508.664,0,963,1.5156849670E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708373085E+00,1.9731418843E+00,4.0230490689E+02,4.0287635878E+02,8.9100797355E-02
2020-09-17,04:55:08.688,260.20496168,6244.919080,261.20496168,1600318508.689,0,963,1.5156849670E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708373085E+00,1.9731444275E+00,4.0230490689E+02,4.0287698988E+02,8.9297479129E-02
2020-09-17,04:55:08.710,260.20496193,6244.919086,261.20496193,1600318508.711,0,963,1.5156849670E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708373085E+00,1.9731469707E+00,4.0234913480E+02,4.0292191186E+02,8.9297479129E-02
2020-09-17,04:55:08.740,260.20496227,6244.919094,261.20496227,1600318508.740,0,963,1.5156849670E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710903378E+00,1.9734002965E+00,4.0234913480E+02,4.0292191186E+02,8.9297479129E-02
2020-09-17,04:55:08.760,260.20496251,6244.919100,261.20496251,1600318508.761,0,963,1.5156849670E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710903378E+00,1.9734011361E+00,4.0234913480E+02,4.0292212021E+02,8.9362403971E-02
2020-09-17,04:55:08.786,260.20496281,6244.919107,261.20496281,1600318508.787,0,963,1.5156849670E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710903378E+00,1.9734019758E+00,4.0227196807E+02,4.0284505189E+02,8.9362403971E-02
2020-09-17,04:55:08.821,260.20496321,6244.919117,261.20496321,1600318508.821,0,963,1.5156849670E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709016759E+00,1.9732130926E+00,4.0227196807E+02,4.0284505189E+02,8.9362403971E-02
2020-09-17,04:55:08.842,260.20496346,6244.919123,261.20496346,1600318508.843,0,963,1.5156849670E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709016759E+00,1.9732103697E+00,4.0227196807E+02,4.0284437628E+02,8.9151834981E-02
2020-09-17,04:55:08.864,260.20496370,6244.919129,261.20496370,1600318508.864,0,963,1.5156849670E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709016759E+00,1.9732076468E+00,4.0245430219E+02,4.0302629394E+02,8.9151834981E-02
2020-09-17,04:55:08.890,260.20496400,6244.919136,261.20496400,1600318508.890,0,963,1.5156849670E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708776438E+00,1.9731835867E+00,4.0245430219E+02,4.0302629394E+02,8.9151834981E-02
2020-09-17,04:55:08.911,260.20496425,6244.919142,261.20496425,1600318508.911,0,963,1.5156849670E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708776438E+00,1.9731851809E+00,4.0245430219E+02,4.0302668970E+02,8.9275126818E-02
2020-09-17,04:55:08.931,260.20496449,6244.919148,261.20496449,1600318508.932,0,963,1.5156849670E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708776438E+00,1.9731867752E+00,4.0248439388E+02,4.0305721998E+02,8.9275126818E-02
2020-09-17,04:55:08.961,260.20496484,6244.919156,261.20496484,1600318508.962,0,963,1.5156849670E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703030701E+00,1.9726115283E+00,4.0248439388E+02,4.0305721998E+02,8.9275126818E-02
2020-09-17,04:55:08.984,260.20496510,6244.919162,261.20496510,1600318508.985,0,963,1.5156849670E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703030701E+00,1.9726095401E+00,4.0248439388E+02,4.0305672626E+02,8.9121327383E-02
2020-09-17,04:55:09.006,260.20496535,6244.919168,261.20496535,1600318509.006,0,963,1.5156849670E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703030701E+00,1.9726075520E+00,4.0231913074E+02,4.0289073459E+02,8.9121327383E-02
2020-09-17,04:55:09.032,260.20496565,6244.919176,261.20496565,1600318509.032,0,963,1.5156849670E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706198457E+00,1.9729246980E+00,4.0231913074E+02,4.0289073459E+02,8.9121327383E-02
2020-09-17,04:55:09.055,260.20496591,6244.919182,261.20496591,1600318509.055,0,963,1.5156618245E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706198457E+00,1.9729254338E+00,4.0231913074E+02,4.0289091719E+02,8.9178233343E-02
2020-09-17,04:55:09.076,260.20496617,6244.919188,261.20496617,1600318509.077,0,963,1.5156571960E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706198457E+00,1.9729261695E+00,4.0229949495E+02,4.0287143610E+02,8.9178233343E-02
2020-09-17,04:55:09.102,260.20496647,6244.919195,261.20496647,1600318509.103,0,963,1.5156571960E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700924588E+00,1.9723981654E+00,4.0229949495E+02,4.0287143610E+02,8.9178233343E-02
2020-09-17,04:55:09.124,260.20496671,6244.919201,261.20496671,1600318509.124,0,963,1.5156571960E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700924588E+00,1.9723984632E+00,4.0229949495E+02,4.0287151001E+02,8.9201269142E-02
2020-09-17,04:55:09.144,260.20496696,6244.919207,261.20496696,1600318509.145,0,963,1.5156571960E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700924588E+00,1.9723987609E+00,4.0237075236E+02,4.0294294267E+02,8.9201269142E-02
2020-09-17,04:55:09.177,260.20496733,6244.919216,261.20496733,1600318509.177,0,963,1.5156571960E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703959849E+00,1.9727026423E+00,4.0237075236E+02,4.0294294267E+02,8.9201269142E-02
2020-09-17,04:55:09.206,260.20496766,6244.919224,261.20496766,1600318509.206,0,963,1.5156571960E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703959849E+00,1.9726993913E+00,4.0237075236E+02,4.0294213561E+02,8.8949792590E-02
2020-09-17,04:55:09.227,260.20496792,6244.919230,261.20496792,1600318509.228,0,963,1.5156571960E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703959849E+00,1.9726961403E+00,4.0236371981E+02,4.0293428603E+02,8.8949792590E-02
2020-09-17,04:55:09.257,260.20496826,6244.919238,261.20496826,1600318509.258,0,963,1.5156571960E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700693960E+00,1.9723691701E+00,4.0236371981E+02,4.0293428603E+02,8.8949792590E-02
2020-09-17,04:55:09.279,260.20496851,6244.919244,261.20496851,1600318509.279,0,963,1.5156571960E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700693960E+00,1.9723701949E+00,4.0236371981E+02,4.0293454048E+02,8.9029079605E-02
2020-09-17,04:55:09.301,260.20496876,6244.919250,261.20496876,1600318509.301,0,963,1.5156571960E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700693960E+00,1.9723712198E+00,4.0240173890E+02,4.0297286798E+02,8.9029079605E-02
2020-09-17,04:55:09.326,260.20496906,6244.919257,261.20496906,1600318509.327,0,963,1.5156571960E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713366645E+00,1.9736399690E+00,4.0240173890E+02,4.0297286798E+02,8.9029079605E-02
2020-09-17,04:55:09.348,260.20496931,6244.919263,261.20496931,1600318509.348,0,963,1.5156571960E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713366645E+00,1.9736409019E+00,4.0240173890E+02,4.0297309949E+02,8.9101212602E-02
2020-09-17,04:55:09.368,260.20496955,6244.919269,261.20496955,1600318509.369,0,963,1.5156571960E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713366645E+00,1.9736418349E+00,4.0230506667E+02,4.0287652146E+02,8.9101212602E-02
2020-09-17,04:55:09.394,260.20496985,6244.919276,261.20496985,1600318509.395,0,963,1.5156571960E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703679304E+00,1.9726719680E+00,4.0230506667E+02,4.0287652146E+02,8.9101212602E-02
2020-09-17,04:55:09.417,260.20497010,6244.919283,261.20497010,1600318509.417,0,963,1.5156571960E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703679304E+00,1.9726707355E+00,4.0230506667E+02,4.0287621554E+02,8.9005874292E-02
2020-09-17,04:55:09.437,260.20497034,6244.919288,261.20497034,1600318509.437,0,963,1.5156571960E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703679304E+00,1.9726695031E+00,4.0239584534E+02,4.0296681710E+02,8.9005874292E-02
2020-09-17,04:55:09.466,260.20497067,6244.919296,261.20497067,1600318509.466,0,963,1.5156571960E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706436610E+00,1.9729455558E+00,4.0239584534E+02,4.0296681710E+02,8.9005874292E-02
2020-09-17,04:55:09.486,260.20497091,6244.919302,261.20497091,1600318509.487,0,963,1.5156571960E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706436610E+00,1.9729484562E+00,4.0239584534E+02,4.0296753709E+02,8.9230207247E-02
2020-09-17,04:55:09.507,260.20497116,6244.919308,261.20497116,1600318509.508,0,963,1.5156571960E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706436610E+00,1.9729513567E+00,4.0228956496E+02,4.0286182552E+02,8.9230207247E-02
2020-09-17,04:55:09.535,260.20497147,6244.919315,261.20497147,1600318509.535,0,963,1.5156571960E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704693241E+00,1.9727768157E+00,4.0228956496E+02,4.0286182552E+02,8.9230207247E-02
2020-09-17,04:55:09.565,260.20497183,6244.919324,261.20497183,1600318509.566,0,963,1.5156571960E+02,5.9998771667E+01,2.6250000000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704693241E+00,1.9727761921E+00,4.0228956496E+02,4.0286167075E+02,8.9181972439E-02
2020-09-17,04:55:09.598,260.20497220,6244.919333,261.20497220,1600318509.598,0,963,1.5155828552E+02,5.9999186707E+01,2.6250000000E+01,6.0220365906E+01,5.9999040222E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704693241E+00,1.9727755685E+00,4.0237013613E+02,4.0294220170E+02,8.9181972439E-02
2020-09-17,04:55:09.627,260.20497253,6244.919341,261.20497253,1600318509.627,0,963,1.5154713440E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710628629E+00,1.9733698019E+00,4.0237013613E+02,4.0294220170E+02,8.9181972439E-02
2020-09-17,04:55:09.648,260.20497278,6244.919347,261.20497278,1600318509.648,0,963,1.5154713440E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710628629E+00,1.9733692422E+00,4.0237013613E+02,4.0294206280E+02,8.9138691527E-02
2020-09-17,04:55:09.671,260.20497304,6244.919353,261.20497304,1600318509.671,0,963,1.5154713440E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710628629E+00,1.9733686825E+00,4.0233148508E+02,4.0290321793E+02,8.9138691527E-02
2020-09-17,04:55:09.700,260.20497338,6244.919361,261.20497338,1600318509.700,0,963,1.5154713440E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705831404E+00,1.9728883989E+00,4.0233148508E+02,4.0290321793E+02,8.9138691527E-02
2020-09-17,04:55:09.720,260.20497362,6244.919367,261.20497362,1600318509.721,0,963,1.5154713440E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705831404E+00,1.9728866186E+00,4.0233148508E+02,4.0290277608E+02,8.9000997338E-02
2020-09-17,04:55:09.743,260.20497388,6244.919373,261.20497388,1600318509.743,0,963,1.5154713440E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705831404E+00,1.9728848384E+00,4.0229570342E+02,4.0286650179E+02,8.9000997338E-02
2020-09-17,04:55:09.770,260.20497420,6244.919381,261.20497420,1600318509.771,0,963,1.5154713440E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707930686E+00,1.9730950118E+00,4.0229570342E+02,4.0286650179E+02,8.9000997338E-02
2020-09-17,04:55:09.792,260.20497446,6244.919387,261.20497446,1600318509.793,0,963,1.5154713440E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707930686E+00,1.9730968957E+00,4.0229570342E+02,4.0286696928E+02,8.9146694360E-02
2020-09-17,04:55:09.815,260.20497472,6244.919393,261.20497472,1600318509.816,0,963,1.5154713440E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707930686E+00,1.9730987796E+00,4.0231091720E+02,4.0288267218E+02,8.9146694360E-02
2020-09-17,04:55:09.848,260.20497509,6244.919402,261.20497509,1600318509.848,0,963,1.5154713440E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704988743E+00,1.9728042410E+00,4.0231091720E+02,4.0288267218E+02,8.9146694360E-02
2020-09-17,04:55:09.868,260.20497534,6244.919408,261.20497534,1600318509.869,0,963,1.5154713440E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704988743E+00,1.9728047099E+00,4.0231091720E+02,4.0288278855E+02,8.9182959371E-02
2020-09-17,04:55:09.927,260.20497601,6244.919424,261.20497601,1600318509.927,0,963,1.5154713440E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709105744E+00,1.9732173608E+00,4.0231091720E+02,4.0288290491E+02,8.9182959371E-02
2020-09-17,04:55:09.947,260.20497625,6244.919430,261.20497625,1600318509.948,0,963,1.5154713440E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709105744E+00,1.9732172254E+00,4.0231091720E+02,4.0288287132E+02,8.9172489385E-02
2020-09-17,04:55:09.969,260.20497649,6244.919436,261.20497649,1600318509.969,0,963,1.5154713440E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709105744E+00,1.9732170900E+00,4.0233506151E+02,4.0290701636E+02,8.9172489385E-02
2020-09-17,04:55:09.997,260.20497683,6244.919444,261.20497683,1600318509.998,0,963,1.5154713440E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701154133E+00,1.9724209983E+00,4.0233506151E+02,4.0290701636E+02,8.9172489385E-02
2020-09-17,04:55:10.019,260.20497707,6244.919450,261.20497707,1600318510.019,0,963,1.5154713440E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701154133E+00,1.9724193177E+00,4.0233506151E+02,4.0290659913E+02,8.9042472050E-02
2020-09-17,04:55:10.039,260.20497731,6244.919456,261.20497731,1600318510.040,0,963,1.5154713440E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701154133E+00,1.9724176371E+00,4.0243352515E+02,4.0300478531E+02,8.9042472050E-02
2020-09-17,04:55:10.068,260.20497764,6244.919463,261.20497764,1600318510.068,0,963,1.5154713440E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701591428E+00,1.9724614177E+00,4.0243352515E+02,4.0300478531E+02,8.9042472050E-02
2020-09-17,04:55:10.089,260.20497789,6244.919469,261.20497789,1600318510.090,0,963,1.5154713440E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701591428E+00,1.9724617578E+00,4.0243352515E+02,4.0300486975E+02,8.9068778178E-02
2020-09-17,04:55:10.111,260.20497814,6244.919475,261.20497814,1600318510.111,0,963,1.5154713440E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701591428E+00,1.9724620978E+00,4.0233755838E+02,4.0290885115E+02,8.9068778178E-02
2020-09-17,04:55:10.140,260.20497847,6244.919483,261.20497847,1600318510.140,0,963,1.5154620361E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703585573E+00,1.9726617454E+00,4.0233755838E+02,4.0290885115E+02,8.9068778178E-02
2020-09-17,04:55:10.161,260.20497872,6244.919489,261.20497872,1600318510.161,0,963,1.5154527283E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703585573E+00,1.9726639265E+00,4.0233755838E+02,4.0290939256E+02,8.9237494309E-02
2020-09-17,04:55:10.183,260.20497897,6244.919495,261.20497897,1600318510.183,0,963,1.5154527283E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703585573E+00,1.9726661075E+00,4.0233651216E+02,4.0290888626E+02,8.9237494309E-02
2020-09-17,04:55:10.210,260.20497929,6244.919503,261.20497929,1600318510.211,0,963,1.5154527283E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704793117E+00,1.9727870033E+00,4.0233651216E+02,4.0290888626E+02,8.9237494309E-02
2020-09-17,04:55:10.232,260.20497954,6244.919509,261.20497954,1600318510.232,0,963,1.5154527283E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704793117E+00,1.9727832230E+00,4.0233651216E+02,4.0290794793E+02,8.8945088791E-02
2020-09-17,04:55:10.256,260.20497981,6244.919516,261.20497981,1600318510.256,0,963,1.5154527283E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704793117E+00,1.9727794427E+00,4.0232981115E+02,4.0290029911E+02,8.8945088791E-02
2020-09-17,04:55:10.286,260.20498017,6244.919524,261.20498017,1600318510.287,0,963,1.5154527283E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708556087E+00,1.9731561790E+00,4.0232981115E+02,4.0290029911E+02,8.8945088791E-02
2020-09-17,04:55:10.313,260.20498049,6244.919532,261.20498049,1600318510.314,0,963,1.5154527283E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708556087E+00,1.9731617182E+00,4.0232981115E+02,4.0290167374E+02,8.9373470033E-02
2020-09-17,04:55:10.335,260.20498073,6244.919538,261.20498073,1600318510.335,0,963,1.5154527283E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708556087E+00,1.9731672575E+00,4.0235702469E+02,4.0293030071E+02,8.9373470033E-02
2020-09-17,04:55:10.361,260.20498103,6244.919545,261.20498103,1600318510.361,0,963,1.5154527283E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709209924E+00,1.9732327180E+00,4.0235702469E+02,4.0293030071E+02,8.9373470033E-02
2020-09-17,04:55:10.381,260.20498127,6244.919551,261.20498127,1600318510.382,0,963,1.5154527283E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709209924E+00,1.9732319879E+00,4.0235702469E+02,4.0293011953E+02,8.9317011637E-02
2020-09-17,04:55:10.403,260.20498152,6244.919556,261.20498152,1600318510.403,0,963,1.5154527283E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709209924E+00,1.9732312578E+00,4.0234035264E+02,4.0291324256E+02,8.9317011637E-02
2020-09-17,04:55:10.431,260.20498185,6244.919564,261.20498185,1600318510.432,0,963,1.5154527283E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709527686E+00,1.9732630712E+00,4.0234035264E+02,4.0291324256E+02,8.9317011637E-02
2020-09-17,04:55:10.453,260.20498209,6244.919570,261.20498209,1600318510.453,0,963,1.5154527283E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709527686E+00,1.9732610572E+00,4.0234035264E+02,4.0291274276E+02,8.9161265714E-02
2020-09-17,04:55:10.473,260.20498234,6244.919576,261.20498234,1600318510.474,0,963,1.5154527283E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709527686E+00,1.9732590432E+00,4.0224946151E+02,4.0282122264E+02,8.9161265714E-02
2020-09-17,04:55:10.503,260.20498267,6244.919584,261.20498267,1600318510.503,0,963,1.5154527283E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706860612E+00,1.9729920237E+00,4.0224946151E+02,4.0282122264E+02,8.9161265714E-02
2020-09-17,04:55:10.523,260.20498292,6244.919590,261.20498292,1600318510.524,0,963,1.5154527283E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706860612E+00,1.9729934987E+00,4.0224946151E+02,4.0282158865E+02,8.9275345331E-02
2020-09-17,04:55:10.545,260.20498316,6244.919596,261.20498316,1600318510.545,0,963,1.5154527283E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706860612E+00,1.9729949737E+00,4.0238980460E+02,4.0296249749E+02,8.9275345331E-02
2020-09-17,04:55:10.572,260.20498347,6244.919603,261.20498347,1600318510.572,0,963,1.5154527283E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702926976E+00,1.9726011493E+00,4.0238980460E+02,4.0296249749E+02,8.9275345331E-02
2020-09-17,04:55:10.595,260.20498374,6244.919610,261.20498374,1600318510.595,0,963,1.5154527283E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702926976E+00,1.9726004539E+00,4.0238980460E+02,4.0296232483E+02,8.9221549897E-02
2020-09-17,04:55:10.615,260.20498398,6244.919616,261.20498398,1600318510.616,0,963,1.5154527283E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702926976E+00,1.9725997584E+00,4.0236744205E+02,4.0293975782E+02,8.9221549897E-02
2020-09-17,04:55:10.642,260.20498429,6244.919623,261.20498429,1600318510.643,0,963,1.5154527283E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702040789E+00,1.9725110360E+00,4.0236744205E+02,4.0293975782E+02,8.9221549897E-02
2020-09-17,04:55:10.674,260.20498465,6244.919632,261.20498465,1600318510.674,0,963,1.5152940478E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702040789E+00,1.9725095912E+00,4.0236744205E+02,4.0293939911E+02,8.9109776531E-02
2020-09-17,04:55:10.706,260.20498502,6244.919641,261.20498502,1600318510.706,0,963,1.5147122192E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702040789E+00,1.9725081463E+00,4.0230039433E+02,4.0287189743E+02,8.9109776531E-02
2020-09-17,04:55:10.732,260.20498532,6244.919648,261.20498532,1600318510.732,0,963,1.5147122192E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707659865E+00,1.9730707111E+00,4.0230039433E+02,4.0287189743E+02,8.9109776531E-02
2020-09-17,04:55:10.753,260.20498557,6244.919654,261.20498557,1600318510.753,0,963,1.5147122192E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707659865E+00,1.9730730066E+00,4.0230039433E+02,4.0287246708E+02,8.9287309443E-02
2020-09-17,04:55:10.773,260.20498581,6244.919659,261.20498581,1600318510.774,0,963,1.5147122192E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707659865E+00,1.9730753021E+00,4.0240077271E+02,4.0297355800E+02,8.9287309443E-02
2020-09-17,04:55:10.801,260.20498612,6244.919667,261.20498612,1600318510.801,0,963,1.5147122192E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695202104E+00,1.9718280662E+00,4.0240077271E+02,4.0297355800E+02,8.9287309443E-02
2020-09-17,04:55:10.823,260.20498639,6244.919673,261.20498639,1600318510.824,0,963,1.5147122192E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695202104E+00,1.9718273894E+00,4.0240077271E+02,4.0297338990E+02,8.9234933545E-02
2020-09-17,04:55:10.845,260.20498663,6244.919679,261.20498663,1600318510.845,0,963,1.5147122192E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695202104E+00,1.9718267126E+00,4.0228245525E+02,4.0285473602E+02,8.9234933545E-02
2020-09-17,04:55:10.874,260.20498697,6244.919687,261.20498697,1600318510.874,0,963,1.5147122192E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694593890E+00,1.9717658200E+00,4.0228245525E+02,4.0285473602E+02,8.9234933545E-02
2020-09-17,04:55:10.894,260.20498721,6244.919693,261.20498721,1600318510.895,0,963,1.5147122192E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694593890E+00,1.9717653211E+00,4.0228245525E+02,4.0285461215E+02,8.9196325550E-02
2020-09-17,04:55:10.915,260.20498745,6244.919699,261.20498745,1600318510.916,0,963,1.5147122192E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694593890E+00,1.9717648222E+00,4.0231676061E+02,4.0288884241E+02,8.9196325550E-02
2020-09-17,04:55:10.943,260.20498777,6244.919706,261.20498777,1600318510.943,0,963,1.5147122192E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702224900E+00,1.9725288165E+00,4.0231676061E+02,4.0288884241E+02,8.9196325550E-02
2020-09-17,04:55:10.966,260.20498803,6244.919713,261.20498803,1600318510.966,0,963,1.5147122192E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702224900E+00,1.9725282574E+00,4.0231676061E+02,4.0288870361E+02,8.9153070307E-02
2020-09-17,04:55:10.992,260.20498833,6244.919720,261.20498833,1600318510.992,0,963,1.5147122192E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702224900E+00,1.9725276982E+00,4.0231844247E+02,4.0289024906E+02,8.9153070307E-02
2020-09-17,04:55:11.026,260.20498874,6244.919730,261.20498874,1600318511.027,0,963,1.5147122192E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705587057E+00,1.9728643073E+00,4.0231844247E+02,4.0289024906E+02,8.9153070307E-02
2020-09-17,04:55:11.048,260.20498898,6244.919736,261.20498898,1600318511.048,0,963,1.5147122192E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705587057E+00,1.9728655425E+00,4.0231844247E+02,4.0289055561E+02,8.9248603985E-02
2020-09-17,04:55:11.069,260.20498922,6244.919741,261.20498922,1600318511.069,0,963,1.5147122192E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705587057E+00,1.9728667776E+00,4.0233574116E+02,4.0290818548E+02,8.9248603985E-02
2020-09-17,04:55:11.095,260.20498953,6244.919749,261.20498953,1600318511.095,0,963,1.5147122192E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699734242E+00,1.9722808105E+00,4.0233574116E+02,4.0290818548E+02,8.9248603985E-02
2020-09-17,04:55:11.115,260.20498977,6244.919754,261.20498977,1600318511.116,0,963,1.5147122192E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699734242E+00,1.9722816218E+00,4.0233574116E+02,4.0290838688E+02,8.9311367415E-02
2020-09-17,04:55:11.137,260.20499001,6244.919760,261.20499001,1600318511.137,0,963,1.5147122192E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699734242E+00,1.9722824330E+00,4.0231511653E+02,4.0288793429E+02,8.9311367415E-02
2020-09-17,04:55:11.164,260.20499032,6244.919768,261.20499032,1600318511.164,0,963,1.5147122192E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696754303E+00,1.9719840899E+00,4.0231511653E+02,4.0288793429E+02,8.9311367415E-02
2020-09-17,04:55:11.184,260.20499057,6244.919774,261.20499057,1600318511.185,0,963,1.5147122192E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696754303E+00,1.9719846236E+00,4.0231511653E+02,4.0288806683E+02,8.9352671021E-02
2020-09-17,04:55:11.206,260.20499081,6244.919779,261.20499081,1600318511.206,0,963,1.5147122192E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696754303E+00,1.9719851574E+00,4.0230388489E+02,4.0287695173E+02,8.9352671021E-02
2020-09-17,04:55:11.233,260.20499113,6244.919787,261.20499113,1600318511.234,0,963,1.5146287231E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705097755E+00,1.9728204810E+00,4.0230388489E+02,4.0287695173E+02,8.9352671021E-02
2020-09-17,04:55:11.256,260.20499140,6244.919794,261.20499140,1600318511.257,0,963,1.5146194458E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705097755E+00,1.9728174531E+00,4.0230388489E+02,4.0287620023E+02,8.9118468669E-02
2020-09-17,04:55:11.279,260.20499166,6244.919800,261.20499166,1600318511.279,0,963,1.5146194458E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705097755E+00,1.9728144252E+00,4.0239386092E+02,4.0296555260E+02,8.9118468669E-02
2020-09-17,04:55:11.305,260.20499197,6244.919807,261.20499197,1600318511.306,0,963,1.5146194458E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700200511E+00,1.9723241280E+00,4.0239386092E+02,4.0296555260E+02,8.9118468669E-02
2020-09-17,04:55:11.326,260.20499221,6244.919813,261.20499221,1600318511.327,0,963,1.5146194458E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700200511E+00,1.9723272902E+00,4.0239386092E+02,4.0296633781E+02,8.9363124558E-02
2020-09-17,04:55:11.348,260.20499245,6244.919819,261.20499245,1600318511.348,0,963,1.5146194458E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700200511E+00,1.9723304525E+00,4.0235048442E+02,4.0292368473E+02,8.9363124558E-02
2020-09-17,04:55:11.378,260.20499281,6244.919827,261.20499281,1600318511.379,0,963,1.5146194458E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704181336E+00,1.9727290018E+00,4.0235048442E+02,4.0292368473E+02,8.9363124558E-02
2020-09-17,04:55:11.405,260.20499312,6244.919835,261.20499312,1600318511.406,0,963,1.5146194458E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704181336E+00,1.9727279951E+00,4.0235048442E+02,4.0292343482E+02,8.9285250894E-02
2020-09-17,04:55:11.427,260.20499337,6244.919841,261.20499337,1600318511.427,0,963,1.5146194458E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704181336E+00,1.9727269884E+00,4.0238114236E+02,4.0295388650E+02,8.9285250894E-02
2020-09-17,04:55:11.457,260.20499372,6244.919849,261.20499372,1600318511.457,0,963,1.5146194458E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698192634E+00,1.9721274164E+00,4.0238114236E+02,4.0295388650E+02,8.9285250894E-02
2020-09-17,04:55:11.480,260.20499399,6244.919856,261.20499399,1600318511.481,0,963,1.5146194458E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698192634E+00,1.9721279542E+00,4.0238114236E+02,4.0295402004E+02,8.9326860450E-02
2020-09-17,04:55:11.503,260.20499425,6244.919862,261.20499425,1600318511.503,0,963,1.5146194458E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698192634E+00,1.9721284919E+00,4.0237220143E+02,4.0294519991E+02,8.9326860450E-02
2020-09-17,04:55:11.529,260.20499455,6244.919869,261.20499455,1600318511.529,0,963,1.5146194458E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695308081E+00,1.9718396985E+00,4.0237220143E+02,4.0294519991E+02,8.9326860450E-02
2020-09-17,04:55:11.551,260.20499480,6244.919875,261.20499480,1600318511.551,0,963,1.5146194458E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695308081E+00,1.9718376657E+00,4.0237220143E+02,4.0294469504E+02,8.9169545023E-02
2020-09-17,04:55:11.573,260.20499507,6244.919882,261.20499507,1600318511.574,0,963,1.5146194458E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695308081E+00,1.9718356328E+00,4.0232334921E+02,4.0289526850E+02,8.9169545023E-02
2020-09-17,04:55:11.601,260.20499538,6244.919889,261.20499538,1600318511.601,0,963,1.5146194458E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708630578E+00,1.9731694416E+00,4.0232334921E+02,4.0289526850E+02,8.9169545023E-02
2020-09-17,04:55:11.621,260.20499561,6244.919895,261.20499561,1600318511.621,0,963,1.5146194458E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708630578E+00,1.9731703941E+00,4.0232334921E+02,4.0289550488E+02,8.9243209063E-02
2020-09-17,04:55:11.641,260.20499586,6244.919901,261.20499586,1600318511.642,0,963,1.5146194458E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708630578E+00,1.9731713466E+00,4.0235865587E+02,4.0293109816E+02,8.9243209063E-02
2020-09-17,04:55:11.671,260.20499619,6244.919909,261.20499619,1600318511.671,0,963,1.5146194458E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697882010E+00,1.9720952309E+00,4.0235865587E+02,4.0293109816E+02,8.9243209063E-02
2020-09-17,04:55:11.691,260.20499644,6244.919914,261.20499644,1600318511.692,0,963,1.5146194458E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697882010E+00,1.9720944639E+00,4.0235865587E+02,4.0293090769E+02,8.9183856161E-02
2020-09-17,04:55:11.713,260.20499669,6244.919921,261.20499669,1600318511.714,0,963,1.5146194458E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697882010E+00,1.9720936968E+00,4.0222876861E+02,4.0280064529E+02,8.9183856161E-02
2020-09-17,04:55:11.742,260.20499701,6244.919928,261.20499701,1600318511.742,0,963,1.5146194458E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9684071564E+00,1.9707110358E+00,4.0222876861E+02,4.0280064529E+02,8.9183856161E-02
2020-09-17,04:55:11.773,260.20499738,6244.919937,261.20499738,1600318511.774,0,963,1.5144506945E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9684071564E+00,1.9707123871E+00,4.0222876861E+02,4.0280098094E+02,8.9288483572E-02
2020-09-17,04:55:11.805,260.20499775,6244.919946,261.20499775,1600318511.806,0,963,1.5144377136E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9684071564E+00,1.9707137383E+00,4.0227735165E+02,4.0284996879E+02,8.9288483572E-02
2020-09-17,04:55:11.835,260.20499810,6244.919954,261.20499810,1600318511.836,0,963,1.5144377136E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702382780E+00,1.9725470056E+00,4.0227735165E+02,4.0284996879E+02,8.9288483572E-02
2020-09-17,04:55:11.858,260.20499836,6244.919961,261.20499836,1600318511.858,0,963,1.5144377136E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702382780E+00,1.9725456124E+00,4.0227735165E+02,4.0284962299E+02,8.9180705720E-02
2020-09-17,04:55:11.878,260.20499860,6244.919966,261.20499860,1600318511.879,0,963,1.5144377136E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702382780E+00,1.9725442192E+00,4.0225671251E+02,4.0282860870E+02,8.9180705720E-02
2020-09-17,04:55:11.907,260.20499894,6244.919974,261.20499894,1600318511.908,0,963,1.5144377136E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709086429E+00,1.9732153687E+00,4.0225671251E+02,4.0282860870E+02,8.9180705720E-02
2020-09-17,04:55:11.928,260.20499918,6244.919980,261.20499918,1600318511.929,0,963,1.5144377136E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709086429E+00,1.9732172083E+00,4.0225671251E+02,4.0282906514E+02,8.9322970697E-02
2020-09-17,04:55:11.950,260.20499942,6244.919986,261.20499942,1600318511.950,0,963,1.5144377136E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709086429E+00,1.9732190480E+00,4.0235000351E+02,4.0292294542E+02,8.9322970697E-02
2020-09-17,04:55:11.979,260.20499976,6244.919994,261.20499976,1600318511.979,0,963,1.5144377136E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695961633E+00,1.9719050298E+00,4.0235000351E+02,4.0292294542E+02,8.9322970697E-02
2020-09-17,04:55:12.000,260.20500001,6244.920000,261.20500001,1600318512.001,0,963,1.5144377136E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695961633E+00,1.9719043167E+00,4.0235000351E+02,4.0292276835E+02,8.9267793287E-02
2020-09-17,04:55:12.020,260.20500024,6244.920006,261.20500024,1600318512.021,0,963,1.5144377136E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695961633E+00,1.9719036037E+00,4.0236988010E+02,4.0294249615E+02,8.9267793287E-02
2020-09-17,04:55:12.048,260.20500056,6244.920013,261.20500056,1600318512.048,0,963,1.5144377136E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703631416E+00,1.9726714806E+00,4.0236988010E+02,4.0294249615E+02,8.9267793287E-02
2020-09-17,04:55:12.069,260.20500080,6244.920019,261.20500080,1600318512.069,0,963,1.5144377136E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703631416E+00,1.9726718710E+00,4.0236988010E+02,4.0294259307E+02,8.9297992306E-02
2020-09-17,04:55:12.095,260.20500111,6244.920027,261.20500111,1600318512.096,0,963,1.5144377136E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703631416E+00,1.9726722614E+00,4.0220078196E+02,4.0277335112E+02,8.9297992306E-02
2020-09-17,04:55:12.131,260.20500152,6244.920036,261.20500152,1600318512.131,0,963,1.5144377136E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691592216E+00,1.9714669304E+00,4.0220078196E+02,4.0277335112E+02,8.9297992306E-02
2020-09-17,04:55:12.153,260.20500177,6244.920043,261.20500177,1600318512.153,0,963,1.5144377136E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691592216E+00,1.9714672315E+00,4.0220078196E+02,4.0277342589E+02,8.9321300381E-02
2020-09-17,04:55:12.174,260.20500203,6244.920049,261.20500203,1600318512.175,0,963,1.5144377136E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691592216E+00,1.9714675327E+00,4.0235886662E+02,4.0293181043E+02,8.9321300381E-02
2020-09-17,04:55:12.206,260.20500238,6244.920057,261.20500238,1600318512.206,0,963,1.5144377136E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696572356E+00,1.9719661305E+00,4.0235886662E+02,4.0293181043E+02,8.9321300381E-02
2020-09-17,04:55:12.226,260.20500263,6244.920063,261.20500263,1600318512.227,0,963,1.5144377136E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696572356E+00,1.9719657356E+00,4.0235886662E+02,4.0293171236E+02,8.9290744018E-02
2020-09-17,04:55:12.247,260.20500287,6244.920069,261.20500287,1600318512.248,0,963,1.5144377136E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696572356E+00,1.9719653408E+00,4.0246332911E+02,4.0303622549E+02,8.9290744018E-02
2020-09-17,04:55:12.276,260.20500321,6244.920077,261.20500321,1600318512.277,0,963,1.5144377136E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709128032E+00,1.9732223797E+00,4.0246332911E+02,4.0303622549E+02,8.9290744018E-02
2020-09-17,04:55:12.298,260.20500345,6244.920083,261.20500345,1600318512.298,0,963,1.5145398458E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709128032E+00,1.9732229844E+00,4.0246332911E+02,4.0303637561E+02,8.9337509104E-02
2020-09-17,04:55:12.319,260.20500370,6244.920089,261.20500370,1600318512.320,0,963,1.5145909119E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709128032E+00,1.9732235892E+00,4.0229153226E+02,4.0286448420E+02,8.9337509104E-02
2020-09-17,04:55:12.349,260.20500405,6244.920097,261.20500405,1600318512.350,0,963,1.5145909119E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708325459E+00,1.9731432377E+00,4.0229153226E+02,4.0286448420E+02,8.9337509104E-02
2020-09-17,04:55:12.371,260.20500429,6244.920103,261.20500429,1600318512.371,0,963,1.5145909119E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708325459E+00,1.9731408034E+00,4.0229153226E+02,4.0286388014E+02,8.9149251462E-02
2020-09-17,04:55:12.391,260.20500454,6244.920109,261.20500454,1600318512.392,0,963,1.5145909119E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708325459E+00,1.9731383691E+00,4.0228293475E+02,4.0285466637E+02,8.9149251462E-02
2020-09-17,04:55:12.418,260.20500485,6244.920116,261.20500485,1600318512.419,0,963,1.5145909119E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699676377E+00,1.9722724491E+00,4.0228293475E+02,4.0285466637E+02,8.9149251462E-02
2020-09-17,04:55:12.440,260.20500509,6244.920122,261.20500509,1600318512.440,0,963,1.5145909119E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699676377E+00,1.9722728495E+00,4.0228293475E+02,4.0285476578E+02,8.9180233807E-02
2020-09-17,04:55:12.463,260.20500536,6244.920129,261.20500536,1600318512.463,0,963,1.5145909119E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699676377E+00,1.9722732500E+00,4.0235345975E+02,4.0292549046E+02,8.9180233807E-02
2020-09-17,04:55:12.494,260.20500573,6244.920137,261.20500573,1600318512.495,0,963,1.5145909119E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705526346E+00,1.9728589315E+00,4.0235345975E+02,4.0292549046E+02,8.9180233807E-02
2020-09-17,04:55:12.520,260.20500603,6244.920145,261.20500603,1600318512.521,0,963,1.5145909119E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705526346E+00,1.9728583489E+00,4.0235345975E+02,4.0292534583E+02,8.9135167963E-02
2020-09-17,04:55:12.542,260.20500627,6244.920151,261.20500627,1600318512.542,0,963,1.5145909119E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705526346E+00,1.9728577663E+00,4.0221709520E+02,4.0278864289E+02,8.9135167963E-02
2020-09-17,04:55:12.569,260.20500659,6244.920158,261.20500659,1600318512.569,0,963,1.5145909119E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703642944E+00,1.9726692057E+00,4.0221709520E+02,4.0278864289E+02,8.9135167963E-02
2020-09-17,04:55:12.589,260.20500683,6244.920164,261.20500683,1600318512.590,0,963,1.5145909119E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703642944E+00,1.9726688685E+00,4.0221709520E+02,4.0278855920E+02,8.9109080883E-02
2020-09-17,04:55:12.611,260.20500707,6244.920170,261.20500707,1600318512.611,0,963,1.5145909119E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703642944E+00,1.9726685313E+00,4.0235470302E+02,4.0292627881E+02,8.9109080883E-02
2020-09-17,04:55:12.638,260.20500738,6244.920177,261.20500738,1600318512.638,0,963,1.5145909119E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694648856E+00,1.9717680706E+00,4.0235470302E+02,4.0292627881E+02,8.9109080883E-02
2020-09-17,04:55:12.661,260.20500765,6244.920184,261.20500765,1600318512.661,0,963,1.5145909119E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694648856E+00,1.9717682949E+00,4.0235470302E+02,4.0292633453E+02,8.9126442938E-02
2020-09-17,04:55:12.681,260.20500789,6244.920189,261.20500789,1600318512.682,0,963,1.5145909119E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694648856E+00,1.9717685193E+00,4.0231599144E+02,4.0288762366E+02,8.9126442938E-02
2020-09-17,04:55:12.710,260.20500823,6244.920197,261.20500823,1600318512.711,0,963,1.5145909119E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704696019E+00,1.9727744108E+00,4.0231599144E+02,4.0288762366E+02,8.9126442938E-02
2020-09-17,04:55:12.732,260.20500847,6244.920203,261.20500847,1600318512.732,0,963,1.5145909119E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704696019E+00,1.9727786434E+00,4.0231599144E+02,4.0288867422E+02,8.9453841746E-02
2020-09-17,04:55:12.753,260.20500873,6244.920209,261.20500873,1600318512.754,0,963,1.5145909119E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704696019E+00,1.9727828761E+00,4.0235589381E+02,4.0292968407E+02,8.9453841746E-02
2020-09-17,04:55:12.783,260.20500907,6244.920218,261.20500907,1600318512.784,0,963,1.5145909119E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706125492E+00,1.9729259913E+00,4.0235589381E+02,4.0292968407E+02,8.9453841746E-02
2020-09-17,04:55:12.805,260.20500933,6244.920224,261.20500933,1600318512.806,0,963,1.5145909119E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706125492E+00,1.9729241864E+00,4.0235589381E+02,4.0292923608E+02,8.9314243281E-02
2020-09-17,04:55:12.828,260.20500959,6244.920230,261.20500959,1600318512.829,0,963,1.5145909119E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706125492E+00,1.9729223815E+00,4.0229979523E+02,4.0287260963E+02,8.9314243281E-02
2020-09-17,04:55:12.858,260.20500994,6244.920239,261.20500994,1600318512.859,0,963,1.5145909119E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699928563E+00,1.9723019622E+00,4.0229979523E+02,4.0287260963E+02,8.9314243281E-02
2020-09-17,04:55:12.894,260.20501036,6244.920249,261.20501036,1600318512.895,0,963,1.5145909119E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699928563E+00,1.9723016007E+00,4.0229979523E+02,4.0287251988E+02,8.9286272677E-02
2020-09-17,04:55:12.927,260.20501073,6244.920258,261.20501073,1600318512.927,0,963,1.5145909119E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699928563E+00,1.9723012392E+00,4.0239950374E+02,4.0297228056E+02,8.9286272677E-02
2020-09-17,04:55:12.954,260.20501105,6244.920265,261.20501105,1600318512.955,0,963,1.5148986816E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707518285E+00,1.9730611007E+00,4.0239950374E+02,4.0297228056E+02,8.9286272677E-02
2020-09-17,04:55:12.976,260.20501131,6244.920271,261.20501131,1600318512.977,0,963,1.5148986816E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707518285E+00,1.9730616855E+00,4.0239950374E+02,4.0297242572E+02,8.9331498487E-02
2020-09-17,04:55:12.997,260.20501155,6244.920277,261.20501155,1600318512.998,0,963,1.5148986816E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707518285E+00,1.9730622703E+00,4.0231660329E+02,4.0288955236E+02,8.9331498487E-02
2020-09-17,04:55:13.026,260.20501188,6244.920285,261.20501188,1600318513.026,0,963,1.5148986816E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697845400E+00,1.9720938478E+00,4.0231660329E+02,4.0288955236E+02,8.9331498487E-02
2020-09-17,04:55:13.048,260.20501213,6244.920291,261.20501213,1600318513.048,0,963,1.5148986816E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697845400E+00,1.9720921742E+00,4.0231660329E+02,4.0288913682E+02,8.9202002290E-02
2020-09-17,04:55:13.069,260.20501237,6244.920297,261.20501237,1600318513.069,0,963,1.5148986816E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697845400E+00,1.9720905006E+00,4.0228240780E+02,4.0285447718E+02,8.9202002290E-02
2020-09-17,04:55:13.095,260.20501267,6244.920304,261.20501267,1600318513.095,0,963,1.5148986816E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706387824E+00,1.9729457430E+00,4.0228240780E+02,4.0285447718E+02,8.9202002290E-02
2020-09-17,04:55:13.115,260.20501292,6244.920310,261.20501292,1600318513.116,0,963,1.5148986816E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706387824E+00,1.9729471157E+00,4.0228240780E+02,4.0285481782E+02,8.9308169584E-02
2020-09-17,04:55:13.137,260.20501316,6244.920316,261.20501316,1600318513.137,0,963,1.5148986816E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706387824E+00,1.9729484884E+00,4.0240366692E+02,4.0297659023E+02,8.9308169584E-02
2020-09-17,04:55:13.165,260.20501350,6244.920324,261.20501350,1600318513.166,0,963,1.5148986816E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701000013E+00,1.9724090758E+00,4.0240366692E+02,4.0297659023E+02,8.9308169584E-02
2020-09-17,04:55:13.187,260.20501374,6244.920330,261.20501374,1600318513.187,0,963,1.5148986816E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701000013E+00,1.9724086169E+00,4.0240366692E+02,4.0297647629E+02,8.9272667449E-02
2020-09-17,04:55:13.250,260.20501447,6244.920347,261.20501447,1600318513.250,0,963,1.5148986816E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701909154E+00,1.9724991786E+00,4.0240366692E+02,4.0297636234E+02,8.9272667449E-02
2020-09-17,04:55:13.272,260.20501472,6244.920353,261.20501472,1600318513.272,0,963,1.5148986816E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701909154E+00,1.9725004297E+00,4.0240366692E+02,4.0297667299E+02,8.9369457394E-02
2020-09-17,04:55:13.292,260.20501495,6244.920359,261.20501495,1600318513.292,0,963,1.5148986816E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701909154E+00,1.9725016809E+00,4.0245012256E+02,4.0302350547E+02,8.9369457394E-02
2020-09-17,04:55:13.321,260.20501529,6244.920367,261.20501529,1600318513.321,0,963,1.5148986816E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703697005E+00,1.9726806757E+00,4.0245012256E+02,4.0302350547E+02,8.9369457394E-02
2020-09-17,04:55:13.342,260.20501554,6244.920373,261.20501554,1600318513.343,0,963,1.5148986816E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703697005E+00,1.9726781404E+00,4.0245012256E+02,4.0302287597E+02,8.9173346454E-02
2020-09-17,04:55:13.364,260.20501579,6244.920379,261.20501579,1600318513.364,0,963,1.5148986816E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703697005E+00,1.9726756052E+00,4.0232996436E+02,4.0290191746E+02,8.9173346454E-02
2020-09-17,04:55:13.391,260.20501611,6244.920387,261.20501611,1600318513.392,0,963,1.5148986816E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700668595E+00,1.9723724099E+00,4.0232996436E+02,4.0290191746E+02,8.9173346454E-02
2020-09-17,04:55:13.414,260.20501637,6244.920393,261.20501637,1600318513.414,0,963,1.5148986816E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700668595E+00,1.9723725681E+00,4.0232996436E+02,4.0290195674E+02,8.9185587537E-02
2020-09-17,04:55:13.434,260.20501661,6244.920399,261.20501661,1600318513.435,0,963,1.5148986816E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700668595E+00,1.9723727263E+00,4.0232099451E+02,4.0289301342E+02,8.9185587537E-02
2020-09-17,04:55:13.463,260.20501694,6244.920407,261.20501694,1600318513.464,0,963,1.5148986816E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702073231E+00,1.9725133543E+00,4.0232099451E+02,4.0289301342E+02,8.9185587537E-02
2020-09-17,04:55:13.484,260.20501719,6244.920412,261.20501719,1600318513.485,0,963,1.5149049377E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702073231E+00,1.9725142941E+00,4.0232099451E+02,4.0289324673E+02,8.9258295527E-02
2020-09-17,04:55:13.506,260.20501743,6244.920418,261.20501743,1600318513.506,0,963,1.5149111938E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702073231E+00,1.9725152340E+00,4.0230344093E+02,4.0287590148E+02,8.9258295527E-02
2020-09-17,04:55:13.533,260.20501775,6244.920426,261.20501775,1600318513.534,0,963,1.5149111938E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694795910E+00,1.9717866494E+00,4.0230344093E+02,4.0287590148E+02,8.9258295527E-02
2020-09-17,04:55:13.555,260.20501801,6244.920432,261.20501801,1600318513.556,0,963,1.5149111938E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694795910E+00,1.9717860191E+00,4.0230344093E+02,4.0287574498E+02,8.9209520058E-02
2020-09-17,04:55:13.576,260.20501825,6244.920438,261.20501825,1600318513.577,0,963,1.5149111938E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694795910E+00,1.9717853889E+00,4.0237814590E+02,4.0295039968E+02,8.9209520058E-02
2020-09-17,04:55:13.611,260.20501865,6244.920448,261.20501865,1600318513.611,0,963,1.5149111938E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709395149E+00,1.9732470220E+00,4.0237814590E+02,4.0295039968E+02,8.9209520058E-02
2020-09-17,04:55:13.637,260.20501895,6244.920455,261.20501895,1600318513.637,0,963,1.5149111938E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709395149E+00,1.9732459922E+00,4.0237814590E+02,4.0295014411E+02,8.9129886323E-02
2020-09-17,04:55:13.657,260.20501919,6244.920461,261.20501919,1600318513.658,0,963,1.5149111938E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709395149E+00,1.9732449624E+00,4.0227984432E+02,4.0285144728E+02,8.9129886323E-02
2020-09-17,04:55:13.684,260.20501950,6244.920468,261.20501950,1600318513.685,0,963,1.5149111938E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706799418E+00,1.9729850857E+00,4.0227984432E+02,4.0285144728E+02,8.9129886323E-02
2020-09-17,04:55:13.706,260.20501975,6244.920474,261.20501975,1600318513.706,0,963,1.5149111938E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706799418E+00,1.9729867407E+00,4.0227984432E+02,4.0285185799E+02,8.9257890620E-02
2020-09-17,04:55:13.729,260.20502001,6244.920480,261.20502001,1600318513.729,0,963,1.5149111938E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706799418E+00,1.9729883958E+00,4.0227773207E+02,4.0285015344E+02,8.9257890620E-02
2020-09-17,04:55:13.757,260.20502035,6244.920488,261.20502035,1600318513.758,0,963,1.5149111938E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700493693E+00,1.9723570846E+00,4.0227773207E+02,4.0285015344E+02,8.9257890620E-02
2020-09-17,04:55:13.779,260.20502059,6244.920494,261.20502059,1600318513.779,0,963,1.5149111938E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700493693E+00,1.9723571845E+00,4.0227773207E+02,4.0285017822E+02,8.9265613690E-02
2020-09-17,04:55:13.801,260.20502084,6244.920500,261.20502084,1600318513.801,0,963,1.5149111938E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700493693E+00,1.9723572843E+00,4.0232685314E+02,4.0289939398E+02,8.9265613690E-02
2020-09-17,04:55:13.826,260.20502115,6244.920507,261.20502115,1600318513.827,0,963,1.5149111938E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698198410E+00,1.9721274872E+00,4.0232685314E+02,4.0289939398E+02,8.9265613690E-02
2020-09-17,04:55:13.848,260.20502139,6244.920513,261.20502139,1600318513.848,0,963,1.5149111938E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698198410E+00,1.9721288132E+00,4.0232685314E+02,4.0289972322E+02,8.9368215299E-02
2020-09-17,04:55:13.868,260.20502163,6244.920519,261.20502163,1600318513.869,0,963,1.5149111938E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698198410E+00,1.9721301392E+00,4.0239811370E+02,4.0297141454E+02,8.9368215299E-02
2020-09-17,04:55:13.894,260.20502193,6244.920526,261.20502193,1600318513.895,0,963,1.5149111938E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702421311E+00,1.9725529246E+00,4.0239811370E+02,4.0297141454E+02,8.9368215299E-02
2020-09-17,04:55:13.915,260.20502218,6244.920532,261.20502218,1600318513.916,0,963,1.5149111938E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702421311E+00,1.9725510264E+00,4.0239811370E+02,4.0297094325E+02,8.9221372524E-02
2020-09-17,04:55:13.937,260.20502242,6244.920538,261.20502242,1600318513.937,0,963,1.5149111938E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702421311E+00,1.9725491282E+00,4.0230405932E+02,4.0287628380E+02,8.9221372524E-02
2020-09-17,04:55:13.966,260.20502275,6244.920546,261.20502275,1600318513.966,0,963,1.5149111938E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708767249E+00,1.9731844650E+00,4.0230405932E+02,4.0287628380E+02,8.9221372524E-02
2020-09-17,04:55:13.997,260.20502312,6244.920555,261.20502312,1600318513.998,0,963,1.5149111938E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708767249E+00,1.9731859036E+00,4.0230405932E+02,4.0287664078E+02,8.9332626535E-02
2020-09-17,04:55:14.029,260.20502348,6244.920564,261.20502348,1600318514.029,0,963,1.5149111938E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708767249E+00,1.9731873422E+00,4.0246580500E+02,4.0303897380E+02,8.9332626535E-02
2020-09-17,04:55:14.055,260.20502380,6244.920571,261.20502380,1600318514.056,0,963,1.5147814331E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695737997E+00,1.9718828895E+00,4.0246580500E+02,4.0303897380E+02,8.9332626535E-02
2020-09-17,04:55:14.076,260.20502404,6244.920577,261.20502404,1600318514.077,0,963,1.5142623901E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695737997E+00,1.9718802008E+00,4.0246580500E+02,4.0303830588E+02,8.9124556492E-02
2020-09-17,04:55:14.098,260.20502428,6244.920583,261.20502428,1600318514.098,0,963,1.5142623901E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695737997E+00,1.9718775120E+00,4.0229989246E+02,4.0287148970E+02,8.9124556492E-02
2020-09-17,04:55:14.124,260.20502458,6244.920590,261.20502458,1600318514.124,0,963,1.5142623901E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707154397E+00,1.9730204874E+00,4.0229989246E+02,4.0287148970E+02,8.9124556492E-02
2020-09-17,04:55:14.144,260.20502483,6244.920596,261.20502483,1600318514.145,0,963,1.5142623901E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707154397E+00,1.9730230056E+00,4.0229989246E+02,4.0287211462E+02,8.9319315777E-02
2020-09-17,04:55:14.165,260.20502507,6244.920602,261.20502507,1600318514.166,0,963,1.5142623901E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707154397E+00,1.9730255238E+00,4.0228653349E+02,4.0285936156E+02,8.9319315777E-02
2020-09-17,04:55:14.194,260.20502541,6244.920610,261.20502541,1600318514.195,0,963,1.5142623901E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705815646E+00,1.9728914917E+00,4.0228653349E+02,4.0285936156E+02,8.9319315777E-02
2020-09-17,04:55:14.217,260.20502566,6244.920616,261.20502566,1600318514.217,0,963,1.5142623901E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705815646E+00,1.9728900633E+00,4.0228653349E+02,4.0285900706E+02,8.9208830918E-02
2020-09-17,04:55:14.236,260.20502589,6244.920621,261.20502589,1600318514.237,0,963,1.5142623901E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705815646E+00,1.9728886348E+00,4.0233606771E+02,4.0290825723E+02,8.9208830918E-02
2020-09-17,04:55:14.266,260.20502623,6244.920629,261.20502623,1600318514.266,0,963,1.5142623901E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699729206E+00,1.9722792782E+00,4.0233606771E+02,4.0290825723E+02,8.9208830918E-02
2020-09-17,04:55:14.286,260.20502647,6244.920635,261.20502647,1600318514.287,0,963,1.5142623901E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699729206E+00,1.9722774236E+00,4.0233606771E+02,4.0290779676E+02,8.9065338353E-02
2020-09-17,04:55:14.313,260.20502678,6244.920643,261.20502678,1600318514.314,0,963,1.5142623901E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699729206E+00,1.9722755689E+00,4.0240347773E+02,4.0297484203E+02,8.9065338353E-02
2020-09-17,04:55:14.348,260.20502718,6244.920652,261.20502718,1600318514.348,0,963,1.5142623901E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699823952E+00,1.9722850547E+00,4.0240347773E+02,4.0297484203E+02,8.9065338353E-02
2020-09-17,04:55:14.368,260.20502742,6244.920658,261.20502742,1600318514.369,0,963,1.5142623901E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699823952E+00,1.9722843318E+00,4.0240347773E+02,4.0297466251E+02,8.9009404928E-02
2020-09-17,04:55:14.394,260.20502771,6244.920665,261.20502771,1600318514.394,0,963,1.5142623901E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699823952E+00,1.9722836088E+00,4.0221551469E+02,4.0278625323E+02,8.9009404928E-02
2020-09-17,04:55:14.421,260.20502803,6244.920673,261.20502803,1600318514.422,0,963,1.5142623901E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704482264E+00,1.9727499841E+00,4.0221551469E+02,4.0278625323E+02,8.9009404928E-02
2020-09-17,04:55:14.443,260.20502828,6244.920679,261.20502828,1600318514.443,0,963,1.5142623901E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704482264E+00,1.9727539524E+00,4.0221551469E+02,4.0278723793E+02,8.9316356319E-02
2020-09-17,04:55:14.463,260.20502851,6244.920684,261.20502851,1600318514.463,0,963,1.5142623901E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704482264E+00,1.9727579207E+00,4.0226307768E+02,4.0283585336E+02,8.9316356319E-02
2020-09-17,04:55:14.492,260.20502884,6244.920692,261.20502884,1600318514.492,0,963,1.5142623901E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695689337E+00,1.9718775973E+00,4.0226307768E+02,4.0283585336E+02,8.9316356319E-02
2020-09-17,04:55:14.513,260.20502910,6244.920698,261.20502910,1600318514.514,0,963,1.5142623901E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695689337E+00,1.9718760043E+00,4.0226307768E+02,4.0283545783E+02,8.9193077423E-02
2020-09-17,04:55:14.536,260.20502935,6244.920704,261.20502935,1600318514.536,0,963,1.5142623901E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695689337E+00,1.9718744112E+00,4.0239122311E+02,4.0296338994E+02,8.9193077423E-02
2020-09-17,04:55:14.563,260.20502968,6244.920712,261.20502968,1600318514.564,0,963,1.5142623901E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701291403E+00,1.9724352736E+00,4.0239122311E+02,4.0296338994E+02,8.9193077423E-02
2020-09-17,04:55:14.585,260.20502992,6244.920718,261.20502992,1600318514.585,0,963,1.5142623901E+02,5.9999809265E+01,2.6250000000E+01,6.0220237732E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701291403E+00,1.9724375142E+00,4.0239122311E+02,4.0296394629E+02,8.9366424256E-02
2020-09-17,04:55:14.607,260.20503017,6244.920724,261.20503017,1600318514.607,0,963,1.5151008911E+02,5.9998930359E+01,2.6250000000E+01,6.0220164490E+01,5.9998686218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701291403E+00,1.9724397549E+00,4.0226787741E+02,4.0284098120E+02,8.9366424256E-02
2020-09-17,04:55:14.637,260.20503052,6244.920733,261.20503052,1600318514.637,0,963,1.5153105164E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702309754E+00,1.9725417095E+00,4.0226787741E+02,4.0284098120E+02,8.9366424256E-02
2020-09-17,04:55:14.657,260.20503076,6244.920738,261.20503076,1600318514.658,0,963,1.5153105164E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702309754E+00,1.9725413887E+00,4.0226787741E+02,4.0284090157E+02,8.9341606063E-02
2020-09-17,04:55:14.678,260.20503101,6244.920744,261.20503101,1600318514.679,0,963,1.5153105164E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702309754E+00,1.9725410679E+00,4.0235272788E+02,4.0292579328E+02,8.9341606063E-02
2020-09-17,04:55:14.710,260.20503138,6244.920753,261.20503138,1600318514.711,0,963,1.5153105164E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703441233E+00,1.9726543484E+00,4.0235272788E+02,4.0292579328E+02,8.9341606063E-02
2020-09-17,04:55:14.736,260.20503168,6244.920760,261.20503168,1600318514.737,0,963,1.5153105164E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703441233E+00,1.9726534527E+00,4.0235272788E+02,4.0292557093E+02,8.9272319752E-02
2020-09-17,04:55:14.757,260.20503192,6244.920766,261.20503192,1600318514.758,0,963,1.5153105164E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703441233E+00,1.9726525571E+00,4.0233947529E+02,4.0291207712E+02,8.9272319752E-02
2020-09-17,04:55:14.785,260.20503223,6244.920774,261.20503223,1600318514.785,0,963,1.5153105164E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698767405E+00,1.9721846266E+00,4.0233947529E+02,4.0291207712E+02,8.9272319752E-02
2020-09-17,04:55:14.805,260.20503248,6244.920779,261.20503248,1600318514.806,0,963,1.5153105164E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698767405E+00,1.9721840966E+00,4.0233947529E+02,4.0291194551E+02,8.9231305680E-02
2020-09-17,04:55:14.826,260.20503272,6244.920785,261.20503272,1600318514.827,0,963,1.5153105164E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698767405E+00,1.9721835665E+00,4.0236865238E+02,4.0294103249E+02,8.9231305680E-02
2020-09-17,04:55:14.852,260.20503302,6244.920792,261.20503302,1600318514.853,0,963,1.5153105164E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709171716E+00,1.9732252160E+00,4.0236865238E+02,4.0294103249E+02,8.9231305680E-02
2020-09-17,04:55:14.874,260.20503326,6244.920798,261.20503326,1600318514.874,0,963,1.5153105164E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709171716E+00,1.9732268685E+00,4.0236865238E+02,4.0294144263E+02,8.9359103966E-02
2020-09-17,04:55:14.894,260.20503351,6244.920804,261.20503351,1600318514.895,0,963,1.5153105164E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709171716E+00,1.9732285211E+00,4.0225382233E+02,4.0282685913E+02,8.9359103966E-02
2020-09-17,04:55:14.921,260.20503382,6244.920812,261.20503382,1600318514.922,0,963,1.5153105164E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713672629E+00,1.9736791402E+00,4.0225382233E+02,4.0282685913E+02,8.9359103966E-02
2020-09-17,04:55:14.943,260.20503406,6244.920818,261.20503406,1600318514.943,0,963,1.5153105164E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713672629E+00,1.9736792938E+00,4.0225382233E+02,4.0282689723E+02,8.9370978660E-02
2020-09-17,04:55:14.963,260.20503431,6244.920823,261.20503431,1600318514.964,0,963,1.5153105164E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713672629E+00,1.9736794474E+00,4.0234279163E+02,4.0291603139E+02,8.9370978660E-02
2020-09-17,04:55:14.990,260.20503461,6244.920831,261.20503461,1600318514.990,0,963,1.5153105164E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702695689E+00,1.9725804660E+00,4.0234279163E+02,4.0291603139E+02,8.9370978660E-02
2020-09-17,04:55:15.012,260.20503486,6244.920837,261.20503486,1600318515.012,0,963,1.5153105164E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702695689E+00,1.9725808510E+00,4.0234279163E+02,4.0291612695E+02,8.9400759538E-02
2020-09-17,04:55:15.032,260.20503509,6244.920842,261.20503509,1600318515.032,0,963,1.5153105164E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702695689E+00,1.9725812360E+00,4.0237290685E+02,4.0294638066E+02,8.9400759538E-02
2020-09-17,04:55:15.061,260.20503543,6244.920850,261.20503543,1600318515.061,0,963,1.5153105164E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702895471E+00,1.9726012375E+00,4.0237290685E+02,4.0294638066E+02,8.9400759538E-02
2020-09-17,04:55:15.092,260.20503580,6244.920859,261.20503580,1600318515.093,0,963,1.5153105164E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702895471E+00,1.9725997668E+00,4.0237290685E+02,4.0294601553E+02,8.9286987299E-02
2020-09-17,04:55:15.124,260.20503616,6244.920868,261.20503616,1600318515.124,0,963,1.5153105164E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702895471E+00,1.9725982960E+00,4.0228865750E+02,4.0286128114E+02,8.9286987299E-02
2020-09-17,04:55:15.151,260.20503648,6244.920876,261.20503648,1600318515.152,0,963,1.5149278259E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700956732E+00,1.9724041950E+00,4.0228865750E+02,4.0286128114E+02,8.9286987299E-02
2020-09-17,04:55:15.174,260.20503674,6244.920882,261.20503674,1600318515.174,0,963,1.5148321533E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700956732E+00,1.9724033585E+00,4.0228865750E+02,4.0286107349E+02,8.9222271483E-02
2020-09-17,04:55:15.194,260.20503698,6244.920887,261.20503698,1600318515.195,0,963,1.5148321533E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700956732E+00,1.9724025220E+00,4.0230343267E+02,4.0287566203E+02,8.9222271483E-02
2020-09-17,04:55:15.223,260.20503731,6244.920896,261.20503731,1600318515.224,0,963,1.5148321533E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709546641E+00,1.9732625188E+00,4.0230343267E+02,4.0287566203E+02,8.9222271483E-02
2020-09-17,04:55:15.244,260.20503756,6244.920901,261.20503756,1600318515.245,0,963,1.5148321533E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709546641E+00,1.9732624185E+00,4.0230343267E+02,4.0287563714E+02,8.9214514980E-02
2020-09-17,04:55:15.269,260.20503784,6244.920908,261.20503784,1600318515.269,0,963,1.5148321533E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709546641E+00,1.9732623182E+00,4.0239414533E+02,4.0296645392E+02,8.9214514980E-02
2020-09-17,04:55:15.295,260.20503814,6244.920915,261.20503814,1600318515.295,0,963,1.5148321533E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703321745E+00,1.9726390997E+00,4.0239414533E+02,4.0296645392E+02,8.9214514980E-02
2020-09-17,04:55:15.315,260.20503838,6244.920921,261.20503838,1600318515.316,0,963,1.5148321533E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703321745E+00,1.9726390571E+00,4.0239414533E+02,4.0296644334E+02,8.9211218303E-02
2020-09-17,04:55:15.336,260.20503862,6244.920927,261.20503862,1600318515.337,0,963,1.5148321533E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703321745E+00,1.9726390145E+00,4.0227578727E+02,4.0284790637E+02,8.9211218303E-02
2020-09-17,04:55:15.365,260.20503896,6244.920935,261.20503896,1600318515.366,0,963,1.5148321533E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709182483E+00,1.9732257744E+00,4.0227578727E+02,4.0284790637E+02,8.9211218303E-02
2020-09-17,04:55:15.388,260.20503921,6244.920941,261.20503921,1600318515.388,0,963,1.5148321533E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709182483E+00,1.9732253649E+00,4.0227578727E+02,4.0284780475E+02,8.9179546029E-02
2020-09-17,04:55:15.414,260.20503951,6244.920948,261.20503951,1600318515.414,0,963,1.5148321533E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709182483E+00,1.9732249553E+00,4.0223017772E+02,4.0280202874E+02,8.9179546029E-02
2020-09-17,04:55:15.447,260.20503991,6244.920958,261.20503991,1600318515.448,0,963,1.5148321533E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702693660E+00,1.9725753136E+00,4.0223017772E+02,4.0280202874E+02,8.9179546029E-02
2020-09-17,04:55:15.470,260.20504017,6244.920964,261.20504017,1600318515.471,0,963,1.5148321533E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702693660E+00,1.9725771279E+00,4.0223017772E+02,4.0280247900E+02,8.9319893285E-02
2020-09-17,04:55:15.492,260.20504042,6244.920970,261.20504042,1600318515.492,0,963,1.5148321533E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702693660E+00,1.9725789421E+00,4.0240274492E+02,4.0297574217E+02,8.9319893285E-02
2020-09-17,04:55:15.520,260.20504075,6244.920978,261.20504075,1600318515.521,0,963,1.5148321533E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703250237E+00,1.9726346650E+00,4.0240274492E+02,4.0297574217E+02,8.9319893285E-02
2020-09-17,04:55:15.542,260.20504101,6244.920984,261.20504101,1600318515.543,0,963,1.5148321533E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703250237E+00,1.9726359906E+00,4.0240274492E+02,4.0297607127E+02,8.9422432594E-02
2020-09-17,04:55:15.563,260.20504125,6244.920990,261.20504125,1600318515.564,0,963,1.5148321533E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703250237E+00,1.9726373161E+00,4.0228077613E+02,4.0285425772E+02,8.9422432594E-02
2020-09-17,04:55:15.589,260.20504155,6244.920997,261.20504155,1600318515.590,0,963,1.5148321533E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704972328E+00,1.9728097273E+00,4.0228077613E+02,4.0285425772E+02,8.9422432594E-02
2020-09-17,04:55:15.612,260.20504182,6244.921004,261.20504182,1600318515.613,0,963,1.5148321533E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704972328E+00,1.9728083861E+00,4.0228077613E+02,4.0285392486E+02,8.9318692585E-02
2020-09-17,04:55:15.634,260.20504207,6244.921010,261.20504207,1600318515.635,0,963,1.5148321533E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704972328E+00,1.9728070450E+00,4.0235022647E+02,4.0292314124E+02,8.9318692585E-02
2020-09-17,04:55:15.665,260.20504243,6244.921018,261.20504243,1600318515.666,0,963,1.5148321533E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704774257E+00,1.9727872146E+00,4.0235022647E+02,4.0292314124E+02,8.9318692585E-02
2020-09-17,04:55:15.688,260.20504270,6244.921025,261.20504270,1600318515.689,0,963,1.5147309367E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704774257E+00,1.9727843873E+00,4.0235022647E+02,4.0292243943E+02,8.9100000369E-02
2020-09-17,04:55:15.710,260.20504295,6244.921031,261.20504295,1600318515.711,0,963,1.5146803284E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704774257E+00,1.9727815600E+00,4.0247077496E+02,4.0304245734E+02,8.9100000369E-02
2020-09-17,04:55:15.736,260.20504325,6244.921038,261.20504325,1600318515.737,0,963,1.5146803284E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704353756E+00,1.9727394608E+00,4.0247077496E+02,4.0304245734E+02,8.9100000369E-02
2020-09-17,04:55:15.757,260.20504350,6244.921044,261.20504350,1600318515.758,0,963,1.5146803284E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704353756E+00,1.9727428429E+00,4.0247077496E+02,4.0304329715E+02,8.9361618559E-02
2020-09-17,04:55:15.779,260.20504374,6244.921050,261.20504374,1600318515.779,0,963,1.5146803284E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704353756E+00,1.9727462251E+00,4.0224998903E+02,4.0282303651E+02,8.9361618559E-02
2020-09-17,04:55:15.811,260.20504411,6244.921059,261.20504411,1600318515.811,0,963,1.5146803284E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705373981E+00,1.9728483673E+00,4.0224998903E+02,4.0282303651E+02,8.9361618559E-02
2020-09-17,04:55:15.836,260.20504441,6244.921066,261.20504441,1600318515.837,0,963,1.5146803284E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705373981E+00,1.9728463292E+00,4.0224998903E+02,4.0282253076E+02,8.9203980567E-02
2020-09-17,04:55:15.859,260.20504468,6244.921072,261.20504468,1600318515.860,0,963,1.5146803284E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705373981E+00,1.9728442912E+00,4.0230118872E+02,4.0287329750E+02,8.9203980567E-02
2020-09-17,04:55:15.890,260.20504502,6244.921081,261.20504502,1600318515.890,0,963,1.5146803284E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699683013E+00,1.9722745282E+00,4.0230118872E+02,4.0287329750E+02,8.9203980567E-02
2020-09-17,04:55:15.911,260.20504527,6244.921086,261.20504527,1600318515.911,0,963,1.5146803284E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699683013E+00,1.9722747543E+00,4.0230118872E+02,4.0287335363E+02,8.9221474579E-02
2020-09-17,04:55:15.931,260.20504551,6244.921092,261.20504551,1600318515.932,0,963,1.5146803284E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699683013E+00,1.9722749804E+00,4.0233646675E+02,4.0290873798E+02,8.9221474579E-02
2020-09-17,04:55:15.960,260.20504584,6244.921100,261.20504584,1600318515.961,0,963,1.5146803284E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709001960E+00,1.9732079663E+00,4.0233646675E+02,4.0290873798E+02,8.9221474579E-02
2020-09-17,04:55:15.982,260.20504609,6244.921106,261.20504609,1600318515.982,0,963,1.5146803284E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709001960E+00,1.9732083966E+00,4.0233646675E+02,4.0290884477E+02,8.9254750842E-02
2020-09-17,04:55:16.003,260.20504633,6244.921112,261.20504633,1600318516.003,0,963,1.5146803284E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709001960E+00,1.9732088269E+00,4.0229151367E+02,4.0286393450E+02,8.9254750842E-02
2020-09-17,04:55:16.032,260.20504667,6244.921120,261.20504667,1600318516.032,0,963,1.5146803284E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703243882E+00,1.9726323445E+00,4.0229151367E+02,4.0286393450E+02,8.9254750842E-02
2020-09-17,04:55:16.052,260.20504691,6244.921126,261.20504691,1600318516.053,0,963,1.5146803284E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703243882E+00,1.9726303893E+00,4.0229151367E+02,4.0286344921E+02,8.9103506809E-02
2020-09-17,04:55:16.073,260.20504715,6244.921132,261.20504715,1600318516.074,0,963,1.5146803284E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703243882E+00,1.9726284342E+00,4.0237695647E+02,4.0294852810E+02,8.9103506809E-02
2020-09-17,04:55:16.105,260.20504751,6244.921140,261.20504751,1600318516.105,0,963,1.5146803284E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702567077E+00,1.9725606746E+00,4.0237695647E+02,4.0294852810E+02,8.9103506809E-02
2020-09-17,04:55:16.127,260.20504777,6244.921146,261.20504777,1600318516.127,0,963,1.5146803284E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702567077E+00,1.9725607629E+00,4.0237695647E+02,4.0294855002E+02,8.9110338147E-02
2020-09-17,04:55:16.150,260.20504803,6244.921153,261.20504803,1600318516.150,0,963,1.5146803284E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702567077E+00,1.9725608512E+00,4.0235701908E+02,4.0292860623E+02,8.9110338147E-02
2020-09-17,04:55:16.178,260.20504837,6244.921161,261.20504837,1600318516.179,0,963,1.5146803284E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698595646E+00,1.9721632436E+00,4.0235701908E+02,4.0292860623E+02,8.9110338147E-02
2020-09-17,04:55:16.210,260.20504874,6244.921170,261.20504874,1600318516.211,0,963,1.5146803284E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698595646E+00,1.9721637410E+00,4.0235701908E+02,4.0292872972E+02,8.9148819547E-02
2020-09-17,04:55:16.243,260.20504911,6244.921179,261.20504911,1600318516.243,0,963,1.5146627045E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698595646E+00,1.9721642383E+00,4.0228947136E+02,4.0286120950E+02,8.9148819547E-02
2020-09-17,04:55:16.272,260.20504944,6244.921187,261.20504944,1600318516.272,0,963,1.5146450806E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692965520E+00,1.9716005670E+00,4.0228947136E+02,4.0286120950E+02,8.9148819547E-02
2020-09-17,04:55:16.295,260.20504971,6244.921193,261.20504971,1600318516.295,0,963,1.5146450806E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692965520E+00,1.9716016865E+00,4.0228947136E+02,4.0286148750E+02,8.9235460280E-02
2020-09-17,04:55:16.315,260.20504995,6244.921199,261.20504995,1600318516.316,0,963,1.5146450806E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692965520E+00,1.9716028059E+00,4.0227826276E+02,4.0285054094E+02,8.9235460280E-02
2020-09-17,04:55:16.342,260.20505027,6244.921206,261.20505027,1600318516.343,0,963,1.5146450806E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700557881E+00,1.9723629311E+00,4.0227826276E+02,4.0285054094E+02,8.9235460280E-02
2020-09-17,04:55:16.365,260.20505053,6244.921213,261.20505053,1600318516.366,0,963,1.5146450806E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700557881E+00,1.9723634935E+00,4.0227826276E+02,4.0285068055E+02,8.9278970933E-02
2020-09-17,04:55:16.387,260.20505078,6244.921219,261.20505078,1600318516.387,0,963,1.5146450806E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700557881E+00,1.9723640559E+00,4.0235527225E+02,4.0292793926E+02,8.9278970933E-02
2020-09-17,04:55:16.414,260.20505109,6244.921226,261.20505109,1600318516.414,0,963,1.5146450806E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698688791E+00,1.9721769280E+00,4.0235527225E+02,4.0292793926E+02,8.9278970933E-02
2020-09-17,04:55:16.434,260.20505133,6244.921232,261.20505133,1600318516.435,0,963,1.5146450806E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698688791E+00,1.9721753551E+00,4.0235527225E+02,4.0292754871E+02,8.9157274075E-02
2020-09-17,04:55:16.456,260.20505157,6244.921238,261.20505157,1600318516.456,0,963,1.5146450806E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698688791E+00,1.9721737823E+00,4.0233903593E+02,4.0291089877E+02,8.9157274075E-02
2020-09-17,04:55:16.484,260.20505191,6244.921246,261.20505191,1600318516.485,0,963,1.5146450806E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703950393E+00,1.9727005582E+00,4.0233903593E+02,4.0291089877E+02,8.9157274075E-02
2020-09-17,04:55:16.506,260.20505215,6244.921252,261.20505215,1600318516.506,0,963,1.5146450806E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703950393E+00,1.9727007955E+00,4.0233903593E+02,4.0291095768E+02,8.9175632162E-02
2020-09-17,04:55:16.532,260.20505245,6244.921259,261.20505245,1600318516.532,0,963,1.5146450806E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703950393E+00,1.9727010328E+00,4.0232823099E+02,4.0290019630E+02,8.9175632162E-02
2020-09-17,04:55:16.565,260.20505285,6244.921268,261.20505285,1600318516.566,0,963,1.5146450806E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706785685E+00,1.9729848938E+00,4.0232823099E+02,4.0290019630E+02,8.9175632162E-02
2020-09-17,04:55:16.586,260.20505309,6244.921274,261.20505309,1600318516.587,0,963,1.5146450806E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706785685E+00,1.9729860434E+00,4.0232823099E+02,4.0290048161E+02,8.9264544353E-02
2020-09-17,04:55:16.608,260.20505334,6244.921280,261.20505334,1600318516.609,0,963,1.5146450806E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706785685E+00,1.9729871930E+00,4.0230091345E+02,4.0287341051E+02,8.9264544353E-02
2020-09-17,04:55:16.637,260.20505367,6244.921288,261.20505367,1600318516.637,0,963,1.5146450806E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698546691E+00,1.9721623284E+00,4.0230091345E+02,4.0287341051E+02,8.9264544353E-02
2020-09-17,04:55:16.657,260.20505391,6244.921294,261.20505391,1600318516.658,0,963,1.5146450806E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698546691E+00,1.9721612132E+00,4.0230091345E+02,4.0287313364E+02,8.9178259109E-02
2020-09-17,04:55:16.678,260.20505416,6244.921300,261.20505416,1600318516.679,0,963,1.5146450806E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698546691E+00,1.9721600981E+00,4.0225517505E+02,4.0282705336E+02,8.9178259109E-02
2020-09-17,04:55:16.707,260.20505449,6244.921308,261.20505449,1600318516.708,0,963,1.5146450806E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703935730E+00,1.9726996327E+00,4.0225517505E+02,4.0282705336E+02,8.9178259109E-02
2020-09-17,04:55:16.729,260.20505473,6244.921314,261.20505473,1600318516.729,0,963,1.5146450806E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703935730E+00,1.9726977825E+00,4.0225517505E+02,4.0282659420E+02,8.9035145550E-02
2020-09-17,04:55:16.750,260.20505498,6244.921319,261.20505498,1600318516.750,0,963,1.5146450806E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703935730E+00,1.9726959324E+00,4.0224328318E+02,4.0281422629E+02,8.9035145550E-02
2020-09-17,04:55:16.779,260.20505531,6244.921328,261.20505531,1600318516.779,0,963,1.5143418579E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696806758E+00,1.9719822023E+00,4.0224328318E+02,4.0281422629E+02,8.9035145550E-02
2020-09-17,04:55:16.801,260.20505557,6244.921334,261.20505557,1600318516.801,0,963,1.5141397095E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696806758E+00,1.9719831964E+00,4.0224328318E+02,4.0281447310E+02,8.9112076534E-02
2020-09-17,04:55:16.822,260.20505581,6244.921339,261.20505581,1600318516.822,0,963,1.5141397095E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696806758E+00,1.9719841906E+00,4.0237437405E+02,4.0294599701E+02,8.9112076534E-02
2020-09-17,04:55:16.848,260.20505611,6244.921347,261.20505611,1600318516.848,0,963,1.5141397095E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700201032E+00,1.9723240149E+00,4.0237437405E+02,4.0294599701E+02,8.9112076534E-02
2020-09-17,04:55:16.868,260.20505635,6244.921352,261.20505635,1600318516.869,0,963,1.5141397095E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700201032E+00,1.9723274955E+00,4.0237437405E+02,4.0294686125E+02,8.9381369525E-02
2020-09-17,04:55:16.890,260.20505660,6244.921358,261.20505660,1600318516.890,0,963,1.5141397095E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700201032E+00,1.9723309762E+00,4.0223572738E+02,4.0280888127E+02,8.9381369525E-02
2020-09-17,04:55:16.921,260.20505697,6244.921367,261.20505697,1600318516.922,0,963,1.5141397095E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709591088E+00,1.9732710833E+00,4.0223572738E+02,4.0280888127E+02,8.9381369525E-02
2020-09-17,04:55:16.947,260.20505727,6244.921374,261.20505727,1600318516.948,0,963,1.5141397095E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709591088E+00,1.9732694328E+00,4.0223572738E+02,4.0280847177E+02,8.9253728062E-02
2020-09-17,04:55:16.969,260.20505751,6244.921380,261.20505751,1600318516.969,0,963,1.5141397095E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709591088E+00,1.9732677822E+00,4.0230587912E+02,4.0287831383E+02,8.9253728062E-02
2020-09-17,04:55:16.997,260.20505785,6244.921388,261.20505785,1600318516.998,0,963,1.5141397095E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706305801E+00,1.9729388686E+00,4.0230587912E+02,4.0287831383E+02,8.9253728062E-02
2020-09-17,04:55:17.019,260.20505810,6244.921394,261.20505810,1600318517.020,0,963,1.5141397095E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706305801E+00,1.9729371177E+00,4.0230587912E+02,4.0287787929E+02,8.9118306135E-02
2020-09-17,04:55:17.039,260.20505833,6244.921400,261.20505833,1600318517.040,0,963,1.5141397095E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706305801E+00,1.9729353668E+00,4.0229002513E+02,4.0286156824E+02,8.9118306135E-02
2020-09-17,04:55:17.069,260.20505867,6244.921408,261.20505867,1600318517.069,0,963,1.5141397095E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703217148E+00,1.9726261404E+00,4.0229002513E+02,4.0286156824E+02,8.9118306135E-02
2020-09-17,04:55:17.092,260.20505895,6244.921415,261.20505895,1600318517.093,0,963,1.5141397095E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703217148E+00,1.9726283153E+00,4.0229002513E+02,4.0286210808E+02,8.9286552479E-02
2020-09-17,04:55:17.114,260.20505919,6244.921421,261.20505919,1600318517.114,0,963,1.5141397095E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703217148E+00,1.9726304903E+00,4.0226947265E+02,4.0284206618E+02,8.9286552479E-02
2020-09-17,04:55:17.140,260.20505949,6244.921428,261.20505949,1600318517.140,0,963,1.5141397095E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692452467E+00,1.9715527608E+00,4.0226947265E+02,4.0284206618E+02,8.9286552479E-02
2020-09-17,04:55:17.161,260.20505973,6244.921434,261.20505973,1600318517.161,0,963,1.5141397095E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692452467E+00,1.9715533456E+00,4.0226947265E+02,4.0284221142E+02,8.9331820346E-02
2020-09-17,04:55:17.181,260.20505998,6244.921439,261.20505998,1600318517.182,0,963,1.5141397095E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692452467E+00,1.9715539305E+00,4.0230814147E+02,4.0288108055E+02,8.9331820346E-02
2020-09-17,04:55:17.210,260.20506031,6244.921447,261.20506031,1600318517.211,0,963,1.5141397095E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697358670E+00,1.9720451260E+00,4.0230814147E+02,4.0288108055E+02,8.9331820346E-02
2020-09-17,04:55:17.232,260.20506056,6244.921453,261.20506056,1600318517.232,0,963,1.5141397095E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697358670E+00,1.9720441153E+00,4.0230814147E+02,4.0288082960E+02,8.9253610643E-02
2020-09-17,04:55:17.255,260.20506082,6244.921460,261.20506082,1600318517.255,0,963,1.5141397095E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697358670E+00,1.9720431046E+00,4.0226023262E+02,4.0283260163E+02,8.9253610643E-02
2020-09-17,04:55:17.282,260.20506113,6244.921467,261.20506113,1600318517.282,0,963,1.5141397095E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704477358E+00,1.9727558072E+00,4.0226023262E+02,4.0283260163E+02,8.9253610643E-02
2020-09-17,04:55:17.313,260.20506150,6244.921476,261.20506150,1600318517.314,0,963,1.5147747367E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704477358E+00,1.9727556246E+00,4.0226023262E+02,4.0283255630E+02,8.9239484421E-02
2020-09-17,04:55:17.345,260.20506186,6244.921485,261.20506186,1600318517.345,0,963,1.5152510071E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704477358E+00,1.9727554419E+00,4.0224738765E+02,4.0281964774E+02,8.9239484421E-02
2020-09-17,04:55:17.371,260.20506218,6244.921492,261.20506218,1600318517.372,0,963,1.5152510071E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701479306E+00,1.9724552856E+00,4.0224738765E+02,4.0281964774E+02,8.9239484421E-02
2020-09-17,04:55:17.392,260.20506242,6244.921498,261.20506242,1600318517.393,0,963,1.5152510071E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701479306E+00,1.9724562685E+00,4.0224738765E+02,4.0281989168E+02,8.9315521323E-02
2020-09-17,04:55:17.414,260.20506266,6244.921504,261.20506266,1600318517.414,0,963,1.5152510071E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701479306E+00,1.9724572514E+00,4.0226416214E+02,4.0283693401E+02,8.9315521323E-02
2020-09-17,04:55:17.440,260.20506296,6244.921511,261.20506296,1600318517.440,0,963,1.5152510071E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704388270E+00,1.9727484887E+00,4.0226416214E+02,4.0283693401E+02,8.9315521323E-02
2020-09-17,04:55:17.460,260.20506321,6244.921517,261.20506321,1600318517.461,0,963,1.5152510071E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704388270E+00,1.9727511782E+00,4.0226416214E+02,4.0283760150E+02,8.9523566289E-02
2020-09-17,04:55:17.482,260.20506345,6244.921523,261.20506345,1600318517.482,0,963,1.5152510071E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704388270E+00,1.9727538679E+00,4.0220935559E+02,4.0278338423E+02,8.9523566289E-02
2020-09-17,04:55:17.510,260.20506378,6244.921531,261.20506378,1600318517.511,0,963,1.5152510071E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695864807E+00,1.9719005202E+00,4.0220935559E+02,4.0278338423E+02,8.9523566289E-02
2020-09-17,04:55:17.532,260.20506403,6244.921537,261.20506403,1600318517.532,0,963,1.5152510071E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695864807E+00,1.9718967859E+00,4.0220935559E+02,4.0278245719E+02,8.9234588562E-02
2020-09-17,04:55:17.555,260.20506431,6244.921543,261.20506431,1600318517.556,0,963,1.5152510071E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695864807E+00,1.9718930516E+00,4.0235101061E+02,4.0292338670E+02,8.9234588562E-02
2020-09-17,04:55:17.584,260.20506463,6244.921551,261.20506463,1600318517.584,0,963,1.5152510071E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708284897E+00,1.9731365151E+00,4.0235101061E+02,4.0292338670E+02,8.9234588562E-02
2020-09-17,04:55:17.607,260.20506490,6244.921558,261.20506490,1600318517.607,0,963,1.5152510071E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708284897E+00,1.9731353992E+00,4.0235101061E+02,4.0292310975E+02,8.9148288850E-02
2020-09-17,04:55:17.632,260.20506520,6244.921565,261.20506520,1600318517.633,0,963,1.5152510071E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708284897E+00,1.9731342833E+00,4.0227967874E+02,4.0285139956E+02,8.9148288850E-02
2020-09-17,04:55:17.668,260.20506561,6244.921575,261.20506561,1600318517.669,0,963,1.5152510071E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707386049E+00,1.9730442934E+00,4.0227967874E+02,4.0285139956E+02,8.9148288850E-02
2020-09-17,04:55:17.690,260.20506586,6244.921581,261.20506586,1600318517.690,0,963,1.5152510071E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707386049E+00,1.9730470306E+00,4.0227967874E+02,4.0285207881E+02,8.9359989903E-02
2020-09-17,04:55:17.710,260.20506610,6244.921586,261.20506610,1600318517.711,0,963,1.5152510071E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707386049E+00,1.9730497679E+00,4.0232999030E+02,4.0290314130E+02,8.9359989903E-02
2020-09-17,04:55:17.736,260.20506640,6244.921594,261.20506640,1600318517.737,0,963,1.5152510071E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699024510E+00,1.9722126334E+00,4.0232999030E+02,4.0290314130E+02,8.9359989903E-02
2020-09-17,04:55:17.759,260.20506666,6244.921600,261.20506666,1600318517.759,0,963,1.5152510071E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699024510E+00,1.9722133991E+00,4.0232999030E+02,4.0290333140E+02,8.9419230151E-02
2020-09-17,04:55:17.782,260.20506692,6244.921606,261.20506692,1600318517.782,0,963,1.5152510071E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699024510E+00,1.9722141647E+00,4.0230517725E+02,4.0287867307E+02,8.9419230151E-02
2020-09-17,04:55:17.811,260.20506726,6244.921614,261.20506726,1600318517.811,0,963,1.5152510071E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717363418E+00,1.9740502077E+00,4.0230517725E+02,4.0287867307E+02,8.9419230151E-02
2020-09-17,04:55:17.832,260.20506750,6244.921620,261.20506750,1600318517.832,0,963,1.5152510071E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717363418E+00,1.9740487611E+00,4.0230517725E+02,4.0287831425E+02,8.9307405454E-02
2020-09-17,04:55:17.852,260.20506774,6244.921626,261.20506774,1600318517.853,0,963,1.5152457428E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717363418E+00,1.9740473144E+00,4.0228801576E+02,4.0286076951E+02,8.9307405454E-02
2020-09-17,04:55:17.884,260.20506810,6244.921634,261.20506810,1600318517.884,0,963,1.5152404785E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717027849E+00,1.9740137182E+00,4.0228801576E+02,4.0286076951E+02,8.9307405454E-02
2020-09-17,04:55:17.905,260.20506836,6244.921641,261.20506836,1600318517.906,0,963,1.5152404785E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717027849E+00,1.9740128128E+00,4.0228801576E+02,4.0286054494E+02,8.9237414593E-02
2020-09-17,04:55:17.927,260.20506860,6244.921646,261.20506860,1600318517.927,0,963,1.5152404785E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717027849E+00,1.9740119074E+00,4.0230672233E+02,4.0287905354E+02,8.9237414593E-02
2020-09-17,04:55:17.956,260.20506894,6244.921654,261.20506894,1600318517.956,0,963,1.5152404785E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716409580E+00,1.9739500080E+00,4.0230672233E+02,4.0287905354E+02,8.9237414593E-02
2020-09-17,04:55:17.976,260.20506918,6244.921660,261.20506918,1600318517.977,0,963,1.5152404785E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716409580E+00,1.9739514325E+00,4.0230672233E+02,4.0287940689E+02,8.9347533698E-02
2020-09-17,04:55:17.997,260.20506942,6244.921666,261.20506942,1600318517.998,0,963,1.5152404785E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716409580E+00,1.9739528570E+00,4.0239895437E+02,4.0297212365E+02,8.9347533698E-02
2020-09-17,04:55:18.029,260.20506979,6244.921675,261.20506979,1600318518.030,0,963,1.5152404785E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711452538E+00,1.9734565715E+00,4.0239895437E+02,4.0297212365E+02,8.9347533698E-02
2020-09-17,04:55:18.055,260.20507009,6244.921682,261.20507009,1600318518.056,0,963,1.5152404785E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711452538E+00,1.9734530437E+00,4.0239895437E+02,4.0297124815E+02,8.9074750552E-02
2020-09-17,04:55:18.076,260.20507034,6244.921688,261.20507034,1600318518.077,0,963,1.5152404785E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711452538E+00,1.9734495159E+00,4.0234276900E+02,4.0291410751E+02,8.9074750552E-02
2020-09-17,04:55:18.104,260.20507065,6244.921696,261.20507065,1600318518.104,0,963,1.5152404785E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707890854E+00,1.9730929312E+00,4.0234276900E+02,4.0291410751E+02,8.9074750552E-02
2020-09-17,04:55:18.127,260.20507091,6244.921702,261.20507091,1600318518.127,0,963,1.5152404785E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707890854E+00,1.9730960021E+00,4.0234276900E+02,4.0291486965E+02,8.9312248487E-02
2020-09-17,04:55:18.148,260.20507116,6244.921708,261.20507116,1600318518.148,0,963,1.5152404785E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707890854E+00,1.9730990730E+00,4.0233461162E+02,4.0290746279E+02,8.9312248487E-02
2020-09-17,04:55:18.174,260.20507146,6244.921715,261.20507146,1600318518.174,0,963,1.5152404785E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703495093E+00,1.9726589816E+00,4.0233461162E+02,4.0290746279E+02,8.9312248487E-02
2020-09-17,04:55:18.194,260.20507170,6244.921721,261.20507170,1600318518.195,0,963,1.5152404785E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703495093E+00,1.9726563245E+00,4.0233461162E+02,4.0290680322E+02,8.9106708006E-02
2020-09-17,04:55:18.217,260.20507197,6244.921727,261.20507197,1600318518.218,0,963,1.5152404785E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703495093E+00,1.9726536674E+00,4.0228611206E+02,4.0285757518E+02,8.9106708006E-02
2020-09-17,04:55:18.244,260.20507228,6244.921735,261.20507228,1600318518.245,0,963,1.5152404785E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706216336E+00,1.9729261100E+00,4.0228611206E+02,4.0285757518E+02,8.9106708006E-02
2020-09-17,04:55:18.266,260.20507253,6244.921741,261.20507253,1600318518.267,0,963,1.5152404785E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706216336E+00,1.9729258883E+00,4.0228611206E+02,4.0285752018E+02,8.9089564754E-02
2020-09-17,04:55:18.286,260.20507277,6244.921746,261.20507277,1600318518.287,0,963,1.5152404785E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706216336E+00,1.9729256667E+00,4.0230332404E+02,4.0287470161E+02,8.9089564754E-02
2020-09-17,04:55:18.315,260.20507309,6244.921754,261.20507309,1600318518.315,0,963,1.5152404785E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718813440E+00,1.9741868500E+00,4.0230332404E+02,4.0287470161E+02,8.9089564754E-02
2020-09-17,04:55:18.336,260.20507334,6244.921760,261.20507334,1600318518.337,0,963,1.5152404785E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718813440E+00,1.9741886213E+00,4.0230332404E+02,4.0287514093E+02,8.9226481561E-02
2020-09-17,04:55:18.358,260.20507360,6244.921766,261.20507360,1600318518.359,0,963,1.5152404785E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718813440E+00,1.9741903927E+00,4.0234272263E+02,4.0291503489E+02,8.9226481561E-02
2020-09-17,04:55:18.384,260.20507390,6244.921774,261.20507390,1600318518.385,0,963,1.5152870789E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705404685E+00,1.9728479470E+00,4.0234272263E+02,4.0291503489E+02,8.9226481561E-02
2020-09-17,04:55:18.417,260.20507427,6244.921783,261.20507427,1600318518.417,0,963,1.5154734802E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705404685E+00,1.9728477410E+00,4.0234272263E+02,4.0291498376E+02,8.9210549656E-02
2020-09-17,04:55:18.447,260.20507463,6244.921791,261.20507463,1600318518.448,0,963,1.5154734802E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705404685E+00,1.9728475351E+00,4.0240936313E+02,4.0298166792E+02,8.9210549656E-02
2020-09-17,04:55:18.473,260.20507493,6244.921798,261.20507493,1600318518.474,0,963,1.5154734802E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712398610E+00,1.9735477464E+00,4.0240936313E+02,4.0298166792E+02,8.9210549656E-02
2020-09-17,04:55:18.494,260.20507517,6244.921804,261.20507517,1600318518.495,0,963,1.5154734802E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712398610E+00,1.9735481765E+00,4.0240936313E+02,4.0298177465E+02,8.9243803136E-02
2020-09-17,04:55:18.519,260.20507545,6244.921811,261.20507545,1600318518.519,0,963,1.5154734802E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712398610E+00,1.9735486066E+00,4.0227425071E+02,4.0284657673E+02,8.9243803136E-02
2020-09-17,04:55:18.548,260.20507579,6244.921819,261.20507579,1600318518.548,0,963,1.5154734802E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706412382E+00,1.9729492826E+00,4.0227425071E+02,4.0284657673E+02,8.9243803136E-02
2020-09-17,04:55:18.569,260.20507603,6244.921825,261.20507603,1600318518.569,0,963,1.5154734802E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706412382E+00,1.9729453013E+00,4.0227425071E+02,4.0284558872E+02,8.8935870701E-02
2020-09-17,04:55:18.589,260.20507627,6244.921831,261.20507627,1600318518.590,0,963,1.5154734802E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706412382E+00,1.9729413199E+00,4.0232476488E+02,4.0289518652E+02,8.8935870701E-02
2020-09-17,04:55:18.618,260.20507661,6244.921839,261.20507661,1600318518.619,0,963,1.5154734802E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708847355E+00,1.9731851014E+00,4.0232476488E+02,4.0289518652E+02,8.8935870701E-02
2020-09-17,04:55:18.640,260.20507685,6244.921844,261.20507685,1600318518.640,0,963,1.5154734802E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708847355E+00,1.9731890318E+00,4.0232476488E+02,4.0289616188E+02,8.9239827686E-02
2020-09-17,04:55:18.661,260.20507709,6244.921850,261.20507709,1600318518.661,0,963,1.5154734802E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708847355E+00,1.9731929623E+00,4.0236513185E+02,4.0293756165E+02,8.9239827686E-02
2020-09-17,04:55:18.691,260.20507745,6244.921859,261.20507745,1600318518.692,0,963,1.5154734802E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710938853E+00,1.9734023570E+00,4.0236513185E+02,4.0293756165E+02,8.9239827686E-02
2020-09-17,04:55:18.713,260.20507771,6244.921865,261.20507771,1600318518.714,0,963,1.5154734802E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710938853E+00,1.9734027752E+00,4.0236513185E+02,4.0293766542E+02,8.9272163058E-02
2020-09-17,04:55:18.740,260.20507801,6244.921872,261.20507801,1600318518.740,0,963,1.5154734802E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710938853E+00,1.9734031934E+00,4.0235128296E+02,4.0292390059E+02,8.9272163058E-02
2020-09-17,04:55:18.772,260.20507838,6244.921881,261.20507838,1600318518.772,0,963,1.5154734802E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711899595E+00,1.9734993802E+00,4.0235128296E+02,4.0292390059E+02,8.9272163058E-02
2020-09-17,04:55:18.792,260.20507862,6244.921887,261.20507862,1600318518.793,0,963,1.5154734802E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711899595E+00,1.9734971304E+00,4.0235128296E+02,4.0292334235E+02,8.9098208638E-02
2020-09-17,04:55:18.815,260.20507888,6244.921893,261.20507888,1600318518.815,0,963,1.5154734802E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711899595E+00,1.9734948807E+00,4.0228961990E+02,4.0286103347E+02,8.9098208638E-02
2020-09-17,04:55:18.839,260.20507917,6244.921900,261.20507917,1600318518.840,0,963,1.5154734802E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714799890E+00,1.9737852493E+00,4.0228961990E+02,4.0286103347E+02,8.9098208638E-02
2020-09-17,04:55:18.861,260.20507941,6244.921906,261.20507941,1600318518.861,0,963,1.5154734802E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714799890E+00,1.9737883279E+00,4.0228961990E+02,4.0286179716E+02,8.9336223402E-02
2020-09-17,04:55:18.881,260.20507965,6244.921912,261.20507965,1600318518.882,0,963,1.5154734802E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714799890E+00,1.9737914066E+00,4.0234906656E+02,4.0292209219E+02,8.9336223402E-02
2020-09-17,04:55:18.908,260.20507997,6244.921919,261.20507997,1600318518.909,0,963,1.5154734802E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712258444E+00,1.9735369641E+00,4.0234906656E+02,4.0292209219E+02,8.9336223402E-02
2020-09-17,04:55:18.930,260.20508021,6244.921925,261.20508021,1600318518.930,0,963,1.5154734802E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712258444E+00,1.9735350143E+00,4.0234906656E+02,4.0292160838E+02,8.9185463126E-02
2020-09-17,04:55:18.950,260.20508045,6244.921931,261.20508045,1600318518.951,0,963,1.5154536133E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712258444E+00,1.9735330645E+00,4.0244682198E+02,4.0301901899E+02,8.9185463126E-02
2020-09-17,04:55:18.979,260.20508078,6244.921939,261.20508078,1600318518.979,0,963,1.5154450989E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706104391E+00,1.9729169389E+00,4.0244682198E+02,4.0301901899E+02,8.9185463126E-02
2020-09-17,04:55:19.000,260.20508103,6244.921945,261.20508103,1600318519.001,0,963,1.5154450989E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706104391E+00,1.9729184932E+00,4.0244682198E+02,4.0301940487E+02,8.9305681731E-02
2020-09-17,04:55:19.022,260.20508127,6244.921951,261.20508127,1600318519.022,0,963,1.5154450989E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706104391E+00,1.9729200475E+00,4.0233991085E+02,4.0291272742E+02,8.9305681731E-02
2020-09-17,04:55:19.048,260.20508157,6244.921958,261.20508157,1600318519.048,0,963,1.5154450989E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712089520E+00,1.9735192619E+00,4.0233991085E+02,4.0291272742E+02,8.9305681731E-02
2020-09-17,04:55:19.069,260.20508182,6244.921964,261.20508182,1600318519.069,0,963,1.5154450989E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712089520E+00,1.9735179549E+00,4.0233991085E+02,4.0291240312E+02,8.9204622001E-02
2020-09-17,04:55:19.089,260.20508206,6244.921969,261.20508206,1600318519.090,0,963,1.5154450989E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712089520E+00,1.9735166479E+00,4.0231461177E+02,4.0288674375E+02,8.9204622001E-02
2020-09-17,04:55:19.124,260.20508245,6244.921979,261.20508245,1600318519.124,0,963,1.5154450989E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713967499E+00,1.9737046656E+00,4.0231461177E+02,4.0288674375E+02,8.9204622001E-02
2020-09-17,04:55:19.151,260.20508277,6244.921986,261.20508277,1600318519.151,0,963,1.5154450989E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713967499E+00,1.9737020242E+00,4.0231461177E+02,4.0288608846E+02,8.9000407147E-02
2020-09-17,04:55:19.171,260.20508301,6244.921992,261.20508301,1600318519.172,0,963,1.5154450989E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713967499E+00,1.9736993829E+00,4.0233067447E+02,4.0290151867E+02,8.9000407147E-02
2020-09-17,04:55:19.197,260.20508331,6244.921999,261.20508331,1600318519.198,0,963,1.5154450989E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705416063E+00,1.9728432404E+00,4.0233067447E+02,4.0290151867E+02,8.9000407147E-02
2020-09-17,04:55:19.220,260.20508356,6244.922006,261.20508356,1600318519.220,0,963,1.5154450989E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705416063E+00,1.9728455241E+00,4.0233067447E+02,4.0290208550E+02,8.9177047840E-02
2020-09-17,04:55:19.240,260.20508380,6244.922011,261.20508380,1600318519.240,0,963,1.5154450989E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705416063E+00,1.9728478079E+00,4.0229646241E+02,4.0286839164E+02,8.9177047840E-02
2020-09-17,04:55:19.269,260.20508413,6244.922019,261.20508413,1600318519.269,0,963,1.5154450989E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718841676E+00,1.9741919404E+00,4.0229646241E+02,4.0286839164E+02,8.9177047840E-02
2020-09-17,04:55:19.289,260.20508437,6244.922025,261.20508437,1600318519.290,0,963,1.5154450989E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718841676E+00,1.9741930412E+00,4.0229646241E+02,4.0286866465E+02,8.9262133363E-02
2020-09-17,04:55:19.311,260.20508462,6244.922031,261.20508462,1600318519.311,0,963,1.5154450989E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718841676E+00,1.9741941420E+00,4.0223294809E+02,4.0280533295E+02,8.9262133363E-02
2020-09-17,04:55:19.338,260.20508494,6244.922039,261.20508494,1600318519.339,0,963,1.5154450989E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704170339E+00,1.9727252897E+00,4.0223294809E+02,4.0280533295E+02,8.9262133363E-02
2020-09-17,04:55:19.361,260.20508520,6244.922045,261.20508520,1600318519.361,0,963,1.5154450989E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704170339E+00,1.9727250067E+00,4.0223294809E+02,4.0280526272E+02,8.9240240904E-02
2020-09-17,04:55:19.382,260.20508545,6244.922051,261.20508545,1600318519.383,0,963,1.5154450989E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704170339E+00,1.9727247236E+00,4.0225482636E+02,4.0282710188E+02,8.9240240904E-02
2020-09-17,04:55:19.414,260.20508581,6244.922059,261.20508581,1600318519.414,0,963,1.5155756226E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704649446E+00,1.9727726904E+00,4.0225482636E+02,4.0282710188E+02,8.9240240904E-02
2020-09-17,04:55:19.434,260.20508605,6244.922065,261.20508605,1600318519.435,0,963,1.5156315613E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704649446E+00,1.9727716424E+00,4.0225482636E+02,4.0282684180E+02,8.9159177566E-02
2020-09-17,04:55:19.456,260.20508630,6244.922071,261.20508630,1600318519.456,0,963,1.5156315613E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704649446E+00,1.9727705944E+00,4.0231442963E+02,4.0288626971E+02,8.9159177566E-02
2020-09-17,04:55:19.482,260.20508660,6244.922078,261.20508660,1600318519.482,0,963,1.5156315613E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703457974E+00,1.9726513078E+00,4.0231442963E+02,4.0288626971E+02,8.9159177566E-02
2020-09-17,04:55:19.513,260.20508697,6244.922087,261.20508697,1600318519.514,0,963,1.5156315613E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703457974E+00,1.9726516600E+00,4.0231442963E+02,4.0288635714E+02,8.9186423306E-02
2020-09-17,04:55:19.545,260.20508733,6244.922096,261.20508733,1600318519.545,0,963,1.5156315613E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703457974E+00,1.9726520122E+00,4.0225259192E+02,4.0282451894E+02,8.9186423306E-02
2020-09-17,04:55:19.572,260.20508764,6244.922103,261.20508764,1600318519.572,0,963,1.5156315613E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710316486E+00,1.9733386662E+00,4.0225259192E+02,4.0282451894E+02,8.9186423306E-02
2020-09-17,04:55:19.592,260.20508788,6244.922109,261.20508788,1600318519.593,0,963,1.5156315613E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710316486E+00,1.9733376544E+00,4.0225259192E+02,4.0282426792E+02,8.9108183188E-02
2020-09-17,04:55:19.614,260.20508813,6244.922115,261.20508813,1600318519.614,0,963,1.5156315613E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710316486E+00,1.9733366426E+00,4.0231490901E+02,4.0288642252E+02,8.9108183188E-02
2020-09-17,04:55:19.640,260.20508843,6244.922122,261.20508843,1600318519.640,0,963,1.5156315613E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701647861E+00,1.9724687664E+00,4.0231490901E+02,4.0288642252E+02,8.9108183188E-02
2020-09-17,04:55:19.661,260.20508867,6244.922128,261.20508867,1600318519.661,0,963,1.5156315613E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701647861E+00,1.9724717108E+00,4.0231490901E+02,4.0288715346E+02,8.9335975828E-02
2020-09-17,04:55:19.681,260.20508891,6244.922134,261.20508891,1600318519.682,0,963,1.5156315613E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701647861E+00,1.9724746553E+00,4.0230930405E+02,4.0288227146E+02,8.9335975828E-02
2020-09-17,04:55:19.709,260.20508922,6244.922141,261.20508922,1600318519.709,0,963,1.5156315613E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710168593E+00,1.9733277276E+00,4.0230930405E+02,4.0288227146E+02,8.9335975828E-02
2020-09-17,04:55:19.730,260.20508947,6244.922147,261.20508947,1600318519.730,0,963,1.5156315613E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710168593E+00,1.9733290279E+00,4.0230930405E+02,4.0288259412E+02,8.9436529338E-02
2020-09-17,04:55:19.750,260.20508971,6244.922153,261.20508971,1600318519.751,0,963,1.5156315613E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710168593E+00,1.9733303282E+00,4.0232706582E+02,4.0290070387E+02,8.9436529338E-02
2020-09-17,04:55:19.779,260.20509005,6244.922161,261.20509005,1600318519.780,0,963,1.5156315613E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716306876E+00,1.9739448770E+00,4.0232706582E+02,4.0290070387E+02,8.9436529338E-02
2020-09-17,04:55:19.803,260.20509032,6244.922168,261.20509032,1600318519.804,0,963,1.5156315613E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716306876E+00,1.9739443118E+00,4.0232706582E+02,4.0290056368E+02,8.9392842591E-02
2020-09-17,04:55:19.829,260.20509062,6244.922175,261.20509062,1600318519.830,0,963,1.5156315613E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716306876E+00,1.9739437467E+00,4.0227893266E+02,4.0285222174E+02,8.9392842591E-02
2020-09-17,04:55:19.861,260.20509098,6244.922184,261.20509098,1600318519.861,0,963,1.5156315613E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712024070E+00,1.9735149637E+00,4.0227893266E+02,4.0285222174E+02,8.9392842591E-02
2020-09-17,04:55:19.881,260.20509123,6244.922189,261.20509123,1600318519.882,0,963,1.5156315613E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712024070E+00,1.9735111748E+00,4.0227893266E+02,4.0285128174E+02,8.9099877379E-02
2020-09-17,04:55:19.903,260.20509147,6244.922195,261.20509147,1600318519.903,0,963,1.5156315613E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712024070E+00,1.9735073859E+00,4.0233215483E+02,4.0290363952E+02,8.9099877379E-02
2020-09-17,04:55:19.930,260.20509178,6244.922203,261.20509178,1600318519.930,0,963,1.5156315613E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713357159E+00,1.9736408507E+00,4.0233215483E+02,4.0290363952E+02,8.9099877379E-02
2020-09-17,04:55:19.950,260.20509203,6244.922209,261.20509203,1600318519.951,0,963,1.5156315613E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713357159E+00,1.9736438117E+00,4.0233215483E+02,4.0290437417E+02,8.9328814949E-02
2020-09-17,04:55:19.971,260.20509227,6244.922214,261.20509227,1600318519.972,0,963,1.5156315613E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713357159E+00,1.9736467728E+00,4.0225631986E+02,4.0282916586E+02,8.9328814949E-02
2020-09-17,04:55:20.003,260.20509264,6244.922223,261.20509264,1600318520.004,0,963,1.5156315613E+02,5.9998710632E+01,2.6250000000E+01,6.0220146179E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708670807E+00,1.9731775881E+00,4.0225631986E+02,4.0282916586E+02,8.9328814949E-02
2020-09-17,04:55:20.023,260.20509287,6244.922229,261.20509287,1600318520.024,0,963,1.5154994965E+02,5.9998771667E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708670807E+00,1.9731744207E+00,4.0225631986E+02,4.0282837996E+02,8.9083861736E-02
2020-09-17,04:55:20.045,260.20509311,6244.922235,261.20509311,1600318520.045,0,963,1.5153674316E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708670807E+00,1.9731712533E+00,4.0226282290E+02,4.0283410634E+02,8.9083861736E-02
2020-09-17,04:55:20.072,260.20509343,6244.922242,261.20509343,1600318520.072,0,963,1.5153674316E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707034618E+00,1.9730074431E+00,4.0226282290E+02,4.0283410634E+02,8.9083861736E-02
2020-09-17,04:55:20.092,260.20509367,6244.922248,261.20509367,1600318520.093,0,963,1.5153674316E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707034618E+00,1.9730080419E+00,4.0226282290E+02,4.0283425492E+02,8.9130169901E-02
2020-09-17,04:55:20.115,260.20509392,6244.922254,261.20509392,1600318520.115,0,963,1.5153674316E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707034618E+00,1.9730086406E+00,4.0237214878E+02,4.0294388471E+02,8.9130169901E-02
2020-09-17,04:55:20.144,260.20509427,6244.922262,261.20509427,1600318520.145,0,963,1.5153674316E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704599148E+00,1.9727648088E+00,4.0237214878E+02,4.0294388471E+02,8.9130169901E-02
2020-09-17,04:55:20.165,260.20509451,6244.922268,261.20509451,1600318520.166,0,963,1.5153674316E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704599148E+00,1.9727663525E+00,4.0237214878E+02,4.0294426792E+02,8.9249575734E-02
2020-09-17,04:55:20.187,260.20509476,6244.922274,261.20509476,1600318520.187,0,963,1.5153674316E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704599148E+00,1.9727678961E+00,4.0224917767E+02,4.0282150505E+02,8.9249575734E-02
2020-09-17,04:55:20.220,260.20509514,6244.922283,261.20509514,1600318520.220,0,963,1.5153674316E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710130630E+00,1.9733216922E+00,4.0224917767E+02,4.0282150505E+02,8.9249575734E-02
2020-09-17,04:55:20.244,260.20509543,6244.922290,261.20509543,1600318520.245,0,963,1.5153674316E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710130630E+00,1.9733199967E+00,4.0224917767E+02,4.0282108440E+02,8.9118463135E-02
2020-09-17,04:55:20.266,260.20509567,6244.922296,261.20509567,1600318520.266,0,963,1.5153674316E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710130630E+00,1.9733183011E+00,4.0223965496E+02,4.0281112751E+02,8.9118463135E-02
2020-09-17,04:55:20.295,260.20509601,6244.922304,261.20509601,1600318520.295,0,963,1.5153674316E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698444405E+00,1.9721483119E+00,4.0223965496E+02,4.0281112751E+02,8.9118463135E-02
2020-09-17,04:55:20.316,260.20509626,6244.922310,261.20509626,1600318520.317,0,963,1.5153674316E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698444405E+00,1.9721498244E+00,4.0223965496E+02,4.0281150295E+02,8.9235487469E-02
2020-09-17,04:55:20.339,260.20509653,6244.922317,261.20509653,1600318520.340,0,963,1.5153674316E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698444405E+00,1.9721513368E+00,4.0236387555E+02,4.0293627570E+02,8.9235487469E-02
2020-09-17,04:55:20.367,260.20509684,6244.922324,261.20509684,1600318520.367,0,963,1.5153674316E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707837938E+00,1.9730917901E+00,4.0236387555E+02,4.0293627570E+02,8.9235487469E-02
2020-09-17,04:55:20.388,260.20509708,6244.922330,261.20509708,1600318520.388,0,963,1.5153674316E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707837938E+00,1.9730902202E+00,4.0236387555E+02,4.0293588606E+02,8.9114073685E-02
2020-09-17,04:55:20.408,260.20509733,6244.922336,261.20509733,1600318520.409,0,963,1.5153674316E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707837938E+00,1.9730886503E+00,4.0229151709E+02,4.0286303516E+02,8.9114073685E-02
2020-09-17,04:55:20.441,260.20509771,6244.922345,261.20509771,1600318520.442,0,963,1.5153674316E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710962441E+00,1.9734014660E+00,4.0229151709E+02,4.0286303516E+02,8.9114073685E-02
2020-09-17,04:55:20.463,260.20509796,6244.922351,261.20509796,1600318520.464,0,963,1.5153674316E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710962441E+00,1.9734019374E+00,4.0229151709E+02,4.0286315212E+02,8.9150524493E-02
2020-09-17,04:55:20.486,260.20509822,6244.922357,261.20509822,1600318520.486,0,963,1.5153674316E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710962441E+00,1.9734024088E+00,4.0231079040E+02,4.0288256978E+02,8.9150524493E-02
2020-09-17,04:55:20.513,260.20509854,6244.922365,261.20509854,1600318520.514,0,963,1.5153674316E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709853811E+00,1.9732914161E+00,4.0231079040E+02,4.0288256978E+02,8.9150524493E-02
2020-09-17,04:55:20.535,260.20509878,6244.922371,261.20509878,1600318520.535,0,963,1.5153674316E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709853811E+00,1.9732914160E+00,4.0231079040E+02,4.0288256976E+02,8.9150518742E-02
2020-09-17,04:55:20.555,260.20509903,6244.922377,261.20509903,1600318520.556,0,963,1.5153674316E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709853811E+00,1.9732914159E+00,4.0229688190E+02,4.0286864147E+02,8.9150518742E-02
2020-09-17,04:55:20.582,260.20509933,6244.922384,261.20509933,1600318520.582,0,963,1.5153674316E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710603479E+00,1.9733664704E+00,4.0229688190E+02,4.0286864147E+02,8.9150518742E-02
2020-09-17,04:55:20.614,260.20509970,6244.922393,261.20509970,1600318520.614,0,963,1.5153674316E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710603479E+00,1.9733688859E+00,4.0229688190E+02,4.0286924079E+02,8.9337300900E-02
2020-09-17,04:55:20.644,260.20510006,6244.922401,261.20510006,1600318520.645,0,963,1.5153674316E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710603479E+00,1.9733713014E+00,4.0219612685E+02,4.0276894158E+02,8.9337300900E-02
2020-09-17,04:55:20.671,260.20510037,6244.922409,261.20510037,1600318520.672,0,963,1.5153674316E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712429872E+00,1.9735541548E+00,4.0219612685E+02,4.0276894158E+02,8.9337300900E-02
2020-09-17,04:55:20.693,260.20510061,6244.922415,261.20510061,1600318520.693,0,963,1.5153674316E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712429872E+00,1.9735529016E+00,4.0219612685E+02,4.0276863073E+02,8.9240399332E-02
2020-09-17,04:55:20.713,260.20510086,6244.922421,261.20510086,1600318520.714,0,963,1.5153674316E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712429872E+00,1.9735516483E+00,4.0221934727E+02,4.0279157333E+02,8.9240399332E-02
2020-09-17,04:55:20.742,260.20510118,6244.922428,261.20510118,1600318520.742,0,963,1.5154584808E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699957513E+00,1.9723029518E+00,4.0221934727E+02,4.0279157333E+02,8.9240399332E-02
2020-09-17,04:55:20.763,260.20510144,6244.922434,261.20510144,1600318520.764,0,963,1.5154685974E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699957513E+00,1.9723026467E+00,4.0221934727E+02,4.0279149762E+02,8.9216799483E-02
2020-09-17,04:55:20.785,260.20510168,6244.922440,261.20510168,1600318520.785,0,963,1.5154685974E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699957513E+00,1.9723023417E+00,4.0238211391E+02,4.0295442006E+02,8.9216799483E-02
2020-09-17,04:55:20.813,260.20510201,6244.922448,261.20510201,1600318520.814,0,963,1.5154685974E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702936764E+00,1.9726006156E+00,4.0238211391E+02,4.0295442006E+02,8.9216799483E-02
2020-09-17,04:55:20.835,260.20510226,6244.922454,261.20510226,1600318520.835,0,963,1.5154685974E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702936764E+00,1.9726008794E+00,4.0238211391E+02,4.0295448554E+02,8.9237202893E-02
2020-09-17,04:55:20.855,260.20510250,6244.922460,261.20510250,1600318520.856,0,963,1.5154685974E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702936764E+00,1.9726011431E+00,4.0230982978E+02,4.0288216406E+02,8.9237202893E-02
2020-09-17,04:55:20.884,260.20510284,6244.922468,261.20510284,1600318520.885,0,963,1.5154685974E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703313530E+00,1.9726388638E+00,4.0230982978E+02,4.0288216406E+02,8.9237202893E-02
2020-09-17,04:55:20.908,260.20510311,6244.922475,261.20510311,1600318520.909,0,963,1.5154685974E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703313530E+00,1.9726410876E+00,4.0230982978E+02,4.0288271606E+02,8.9409230236E-02
2020-09-17,04:55:20.934,260.20510341,6244.922482,261.20510341,1600318520.935,0,963,1.5154685974E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703313530E+00,1.9726433115E+00,4.0224623782E+02,4.0281958546E+02,8.9409230236E-02
2020-09-17,04:55:20.976,260.20510389,6244.922493,261.20510389,1600318520.976,0,963,1.5154685974E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709485428E+00,1.9732612255E+00,4.0224623782E+02,4.0281958546E+02,8.9409230236E-02
2020-09-17,04:55:20.997,260.20510414,6244.922499,261.20510414,1600318520.998,0,963,1.5154685974E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709485428E+00,1.9732602304E+00,4.0224623782E+02,4.0281933857E+02,8.9332276474E-02
2020-09-17,04:55:21.020,260.20510441,6244.922506,261.20510441,1600318521.021,0,963,1.5154685974E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709485428E+00,1.9732592353E+00,4.0234918929E+02,4.0292218976E+02,8.9332276474E-02
2020-09-17,04:55:21.048,260.20510472,6244.922513,261.20510472,1600318521.048,0,963,1.5154685974E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705392673E+00,1.9728494800E+00,4.0234918929E+02,4.0292218976E+02,8.9332276474E-02
2020-09-17,04:55:21.069,260.20510497,6244.922519,261.20510497,1600318521.069,0,963,1.5154685974E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705392673E+00,1.9728476082E+00,4.0234918929E+02,4.0292172515E+02,8.9187498852E-02
2020-09-17,04:55:21.089,260.20510521,6244.922525,261.20510521,1600318521.090,0,963,1.5154685974E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705392673E+00,1.9728457364E+00,4.0228294566E+02,4.0285492273E+02,8.9187498852E-02
2020-09-17,04:55:21.115,260.20510551,6244.922532,261.20510551,1600318521.116,0,963,1.5154685974E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719941527E+00,1.9743023247E+00,4.0228294566E+02,4.0285492273E+02,8.9187498852E-02
2020-09-17,04:55:21.138,260.20510576,6244.922538,261.20510576,1600318521.138,0,963,1.5154685974E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719941527E+00,1.9743044497E+00,4.0228294566E+02,4.0285544972E+02,8.9351743031E-02
2020-09-17,04:55:21.157,260.20510600,6244.922544,261.20510600,1600318521.158,0,963,1.5154685974E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719941527E+00,1.9743065747E+00,4.0227901968E+02,4.0285204514E+02,8.9351743031E-02
2020-09-17,04:55:21.184,260.20510631,6244.922551,261.20510631,1600318521.185,0,963,1.5154685974E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708453233E+00,1.9731563982E+00,4.0227901968E+02,4.0285204514E+02,8.9351743031E-02
2020-09-17,04:55:21.206,260.20510655,6244.922557,261.20510655,1600318521.206,0,963,1.5154685974E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708453233E+00,1.9731550902E+00,4.0227901968E+02,4.0285172058E+02,8.9250588836E-02
2020-09-17,04:55:21.230,260.20510684,6244.922564,261.20510684,1600318521.231,0,963,1.5154685974E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708453233E+00,1.9731537822E+00,4.0231346690E+02,4.0288589226E+02,8.9250588836E-02
2020-09-17,04:55:21.263,260.20510722,6244.922573,261.20510722,1600318521.264,0,963,1.5152484131E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704052733E+00,1.9727132168E+00,4.0231346690E+02,4.0288589226E+02,8.9250588836E-02
2020-09-17,04:55:21.285,260.20510747,6244.922579,261.20510747,1600318521.285,0,963,1.5143676758E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704052733E+00,1.9727133181E+00,4.0231346690E+02,4.0288591742E+02,8.9258428299E-02
2020-09-17,04:55:21.305,260.20510771,6244.922585,261.20510771,1600318521.306,0,963,1.5143676758E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704052733E+00,1.9727134195E+00,4.0226540430E+02,4.0283781158E+02,8.9258428299E-02
2020-09-17,04:55:21.339,260.20510810,6244.922594,261.20510810,1600318521.340,0,963,1.5143676758E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707469934E+00,1.9730555399E+00,4.0226540430E+02,4.0283781158E+02,8.9258428299E-02
2020-09-17,04:55:21.365,260.20510840,6244.922602,261.20510840,1600318521.366,0,963,1.5143676758E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707469934E+00,1.9730569079E+00,4.0226540430E+02,4.0283815102E+02,8.9364223929E-02
2020-09-17,04:55:21.387,260.20510865,6244.922608,261.20510865,1600318521.387,0,963,1.5143676758E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707469934E+00,1.9730582758E+00,4.0228608061E+02,4.0285919622E+02,8.9364223929E-02
2020-09-17,04:55:21.415,260.20510898,6244.922616,261.20510898,1600318521.416,0,963,1.5143676758E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700435208E+00,1.9723539782E+00,4.0228608061E+02,4.0285919622E+02,8.9364223929E-02
2020-09-17,04:55:21.437,260.20510924,6244.922622,261.20510924,1600318521.438,0,963,1.5143676758E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700435208E+00,1.9723527457E+00,4.0228608061E+02,4.0285889028E+02,8.9268874851E-02
2020-09-17,04:55:21.457,260.20510947,6244.922627,261.20510947,1600318521.458,0,963,1.5143676758E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700435208E+00,1.9723515133E+00,4.0222847596E+02,4.0280089772E+02,8.9268874851E-02
2020-09-17,04:55:21.484,260.20510978,6244.922635,261.20510978,1600318521.485,0,963,1.5143676758E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701226458E+00,1.9724307310E+00,4.0222847596E+02,4.0280089772E+02,8.9268874851E-02
2020-09-17,04:55:21.509,260.20511006,6244.922641,261.20511006,1600318521.509,0,963,1.5143676758E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701226458E+00,1.9724321735E+00,4.0222847596E+02,4.0280125575E+02,8.9380477222E-02
2020-09-17,04:55:21.529,260.20511030,6244.922647,261.20511030,1600318521.530,0,963,1.5143676758E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701226458E+00,1.9724336161E+00,4.0223149826E+02,4.0280464040E+02,8.9380477222E-02
2020-09-17,04:55:21.555,260.20511060,6244.922654,261.20511060,1600318521.556,0,963,1.5143676758E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702985598E+00,1.9726097365E+00,4.0223149826E+02,4.0280464040E+02,8.9380477222E-02
2020-09-17,04:55:21.576,260.20511084,6244.922660,261.20511084,1600318521.577,0,963,1.5143676758E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702985598E+00,1.9726066526E+00,4.0223149826E+02,4.0280387506E+02,8.9141917024E-02
2020-09-17,04:55:21.598,260.20511109,6244.922666,261.20511109,1600318521.598,0,963,1.5143676758E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702985598E+00,1.9726035687E+00,4.0227657903E+02,4.0284825455E+02,8.9141917024E-02
2020-09-17,04:55:21.625,260.20511140,6244.922674,261.20511140,1600318521.625,0,963,1.5143676758E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708036100E+00,1.9731092098E+00,4.0227657903E+02,4.0284825455E+02,8.9141917024E-02
2020-09-17,04:55:21.644,260.20511163,6244.922679,261.20511163,1600318521.645,0,963,1.5143676758E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708036100E+00,1.9731107861E+00,4.0227657903E+02,4.0284864569E+02,8.9263824746E-02
2020-09-17,04:55:21.665,260.20511187,6244.922685,261.20511187,1600318521.666,0,963,1.5143676758E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708036100E+00,1.9731123624E+00,4.0225479999E+02,4.0282722681E+02,8.9263824746E-02
2020-09-17,04:55:21.693,260.20511219,6244.922693,261.20511219,1600318521.693,0,963,1.5143676758E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705848545E+00,1.9728933506E+00,4.0225479999E+02,4.0282722681E+02,8.9263824746E-02
2020-09-17,04:55:21.724,260.20511256,6244.922701,261.20511256,1600318521.725,0,963,1.5143676758E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705848545E+00,1.9728934635E+00,4.0225479999E+02,4.0282725482E+02,8.9272554083E-02
2020-09-17,04:55:21.756,260.20511293,6244.922710,261.20511293,1600318521.757,0,963,1.5143676758E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705848545E+00,1.9728935764E+00,4.0227741433E+02,4.0284992934E+02,8.9272554083E-02
2020-09-17,04:55:21.785,260.20511325,6244.922718,261.20511325,1600318521.785,0,963,1.5143676758E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708665793E+00,1.9731756311E+00,4.0227741433E+02,4.0284992934E+02,8.9272554083E-02
2020-09-17,04:55:21.805,260.20511350,6244.922724,261.20511350,1600318521.806,0,963,1.5143676758E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708665793E+00,1.9731763321E+00,4.0227741433E+02,4.0285010328E+02,8.9326764202E-02
2020-09-17,04:55:21.826,260.20511374,6244.922730,261.20511374,1600318521.827,0,963,1.5143676758E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708665793E+00,1.9731770331E+00,4.0228509421E+02,4.0285796803E+02,8.9326764202E-02
2020-09-17,04:55:21.852,260.20511404,6244.922737,261.20511404,1600318521.853,0,963,1.5143676758E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703962290E+00,1.9727061315E+00,4.0228509421E+02,4.0285796803E+02,8.9326764202E-02
2020-09-17,04:55:21.874,260.20511428,6244.922743,261.20511428,1600318521.874,0,963,1.5149685669E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703962290E+00,1.9727046761E+00,4.0228509421E+02,4.0285760681E+02,8.9214184433E-02
2020-09-17,04:55:21.894,260.20511453,6244.922749,261.20511453,1600318521.895,0,963,1.5152690125E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703962290E+00,1.9727032207E+00,4.0230023772E+02,4.0287241063E+02,8.9214184433E-02
2020-09-17,04:55:21.921,260.20511484,6244.922756,261.20511484,1600318521.922,0,963,1.5152690125E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704601874E+00,1.9727672540E+00,4.0230023772E+02,4.0287241063E+02,8.9214184433E-02
2020-09-17,04:55:21.944,260.20511510,6244.922762,261.20511510,1600318521.945,0,963,1.5152690125E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704601874E+00,1.9727689746E+00,4.0230023772E+02,4.0287283769E+02,8.9347278043E-02
2020-09-17,04:55:21.966,260.20511535,6244.922768,261.20511535,1600318521.966,0,963,1.5152690125E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704601874E+00,1.9727706953E+00,4.0231532966E+02,4.0288837819E+02,8.9347278043E-02
2020-09-17,04:55:21.994,260.20511568,6244.922776,261.20511568,1600318521.995,0,963,1.5152690125E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701762503E+00,1.9724864252E+00,4.0231532966E+02,4.0288837819E+02,8.9347278043E-02
2020-09-17,04:55:22.016,260.20511594,6244.922782,261.20511594,1600318522.017,0,963,1.5152690125E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701762503E+00,1.9724853666E+00,4.0231532966E+02,4.0288811542E+02,8.9265388325E-02
2020-09-17,04:55:22.042,260.20511624,6244.922790,261.20511624,1600318522.043,0,963,1.5152690125E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701762503E+00,1.9724843081E+00,4.0225697937E+02,4.0282941932E+02,8.9265388325E-02
2020-09-17,04:55:22.073,260.20511660,6244.922798,261.20511660,1600318522.074,0,963,1.5152690125E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703920221E+00,1.9727003327E+00,4.0225697937E+02,4.0282941932E+02,8.9265388325E-02
2020-09-17,04:55:22.096,260.20511686,6244.922805,261.20511686,1600318522.097,0,963,1.5152690125E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703920221E+00,1.9727022578E+00,4.0225697937E+02,4.0282989708E+02,8.9414299669E-02
2020-09-17,04:55:22.118,260.20511712,6244.922811,261.20511712,1600318522.119,0,963,1.5152690125E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703920221E+00,1.9727041828E+00,4.0227533864E+02,4.0284876028E+02,8.9414299669E-02
2020-09-17,04:55:22.144,260.20511742,6244.922818,261.20511742,1600318522.145,0,963,1.5152690125E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706568644E+00,1.9729693360E+00,4.0227533864E+02,4.0284876028E+02,8.9414299669E-02
2020-09-17,04:55:22.165,260.20511766,6244.922824,261.20511766,1600318522.166,0,963,1.5152690125E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706568644E+00,1.9729660717E+00,4.0227533864E+02,4.0284795023E+02,8.9161831238E-02
2020-09-17,04:55:22.187,260.20511791,6244.922830,261.20511791,1600318522.187,0,963,1.5152690125E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706568644E+00,1.9729628074E+00,4.0236860887E+02,4.0294054300E+02,8.9161831238E-02
2020-09-17,04:55:22.216,260.20511824,6244.922838,261.20511824,1600318522.216,0,963,1.5152690125E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706931148E+00,1.9729991002E+00,4.0236860887E+02,4.0294054300E+02,8.9161831238E-02
2020-09-17,04:55:22.239,260.20511851,6244.922844,261.20511851,1600318522.239,0,963,1.5152690125E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706931148E+00,1.9729986040E+00,4.0236860887E+02,4.0294041984E+02,8.9123454704E-02
2020-09-17,04:55:22.260,260.20511876,6244.922850,261.20511876,1600318522.261,0,963,1.5152690125E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706931148E+00,1.9729981078E+00,4.0225303211E+02,4.0282455571E+02,8.9123454704E-02
2020-09-17,04:55:22.286,260.20511906,6244.922857,261.20511906,1600318522.287,0,963,1.5152690125E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707942072E+00,1.9730993185E+00,4.0225303211E+02,4.0282455571E+02,8.9123454704E-02
2020-09-17,04:55:22.308,260.20511931,6244.922863,261.20511931,1600318522.308,0,963,1.5152690125E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707942072E+00,1.9731018095E+00,4.0225303211E+02,4.0282517380E+02,8.9316108200E-02
2020-09-17,04:55:22.329,260.20511956,6244.922869,261.20511956,1600318522.330,0,963,1.5152690125E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707942072E+00,1.9731043006E+00,4.0225659283E+02,4.0282935769E+02,8.9316108200E-02
2020-09-17,04:55:22.355,260.20511986,6244.922877,261.20511986,1600318522.356,0,963,1.5152690125E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691226600E+00,1.9714307941E+00,4.0225659283E+02,4.0282935769E+02,8.9316108200E-02
2020-09-17,04:55:22.377,260.20512010,6244.922883,261.20512010,1600318522.377,0,963,1.5152690125E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691226600E+00,1.9714287532E+00,4.0225659283E+02,4.0282885086E+02,8.9158138248E-02
2020-09-17,04:55:22.398,260.20512035,6244.922888,261.20512035,1600318522.398,0,963,1.5152690125E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691226600E+00,1.9714267123E+00,4.0232889999E+02,4.0290075398E+02,8.9158138248E-02
2020-09-17,04:55:22.431,260.20512074,6244.922898,261.20512074,1600318522.432,0,963,1.5151826477E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709428404E+00,1.9732490226E+00,4.0232889999E+02,4.0290075398E+02,8.9158138248E-02
2020-09-17,04:55:22.459,260.20512105,6244.922905,261.20512105,1600318522.459,0,963,1.5150962830E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709428404E+00,1.9732494337E+00,4.0232889999E+02,4.0290085600E+02,8.9189933443E-02
2020-09-17,04:55:22.479,260.20512128,6244.922911,261.20512128,1600318522.479,0,963,1.5150962830E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709428404E+00,1.9732498449E+00,4.0236655955E+02,4.0293867113E+02,8.9189933443E-02
2020-09-17,04:55:22.506,260.20512160,6244.922918,261.20512160,1600318522.506,0,963,1.5150962830E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703360759E+00,1.9726423702E+00,4.0236655955E+02,4.0293867113E+02,8.9189933443E-02
2020-09-17,04:55:22.526,260.20512184,6244.922924,261.20512184,1600318522.527,0,963,1.5150962830E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703360759E+00,1.9726414684E+00,4.0236655955E+02,4.0293844726E+02,8.9120174404E-02
2020-09-17,04:55:22.548,260.20512208,6244.922930,261.20512208,1600318522.548,0,963,1.5150962830E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703360759E+00,1.9726405666E+00,4.0228268162E+02,4.0285422629E+02,8.9120174404E-02
2020-09-17,04:55:22.573,260.20512238,6244.922937,261.20512238,1600318522.574,0,963,1.5150962830E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706360800E+00,1.9729409216E+00,4.0228268162E+02,4.0285422629E+02,8.9120174404E-02
2020-09-17,04:55:22.595,260.20512263,6244.922943,261.20512263,1600318522.595,0,963,1.5150962830E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706360800E+00,1.9729416390E+00,4.0228268162E+02,4.0285440435E+02,8.9175667969E-02
2020-09-17,04:55:22.618,260.20512289,6244.922949,261.20512289,1600318522.618,0,963,1.5150962830E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706360800E+00,1.9729423565E+00,4.0231533163E+02,4.0288727882E+02,8.9175667969E-02
2020-09-17,04:55:22.648,260.20512324,6244.922958,261.20512324,1600318522.648,0,963,1.5150962830E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709046449E+00,1.9732112357E+00,4.0231533163E+02,4.0288727882E+02,8.9175667969E-02
2020-09-17,04:55:22.668,260.20512348,6244.922964,261.20512348,1600318522.669,0,963,1.5150962830E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709046449E+00,1.9732126709E+00,4.0231533163E+02,4.0288763497E+02,8.9286658666E-02
2020-09-17,04:55:22.690,260.20512373,6244.922969,261.20512373,1600318522.690,0,963,1.5150962830E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709046449E+00,1.9732141061E+00,4.0228933603E+02,4.0286195852E+02,8.9286658666E-02
2020-09-17,04:55:22.717,260.20512404,6244.922977,261.20512404,1600318522.717,0,963,1.5150962830E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705265210E+00,1.9728355392E+00,4.0228933603E+02,4.0286195852E+02,8.9286658666E-02
2020-09-17,04:55:22.737,260.20512428,6244.922983,261.20512428,1600318522.738,0,963,1.5150962830E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705265210E+00,1.9728347913E+00,4.0228933603E+02,4.0286177291E+02,8.9228811948E-02
2020-09-17,04:55:22.757,260.20512451,6244.922988,261.20512451,1600318522.758,0,963,1.5150962830E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705265210E+00,1.9728340434E+00,4.0229853804E+02,4.0287080241E+02,8.9228811948E-02
2020-09-17,04:55:22.785,260.20512483,6244.922996,261.20512483,1600318522.785,0,963,1.5150962830E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705566548E+00,1.9728642125E+00,4.0229853804E+02,4.0287080241E+02,8.9228811948E-02
2020-09-17,04:55:22.819,260.20512522,6244.923005,261.20512522,1600318522.819,0,963,1.5150962830E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705566548E+00,1.9728637776E+00,4.0229853804E+02,4.0287069447E+02,8.9195173197E-02
2020-09-17,04:55:22.851,260.20512559,6244.923014,261.20512559,1600318522.851,0,963,1.5150962830E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705566548E+00,1.9728633427E+00,4.0232559134E+02,4.0289767830E+02,8.9195173197E-02
2020-09-17,04:55:22.880,260.20512593,6244.923022,261.20512593,1600318522.880,0,963,1.5150962830E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703560328E+00,1.9726624859E+00,4.0232559134E+02,4.0289767830E+02,8.9195173197E-02
2020-09-17,04:55:22.901,260.20512617,6244.923028,261.20512617,1600318522.901,0,963,1.5150962830E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703560328E+00,1.9726651509E+00,4.0232559134E+02,4.0289833983E+02,8.9401325824E-02
2020-09-17,04:55:22.921,260.20512641,6244.923034,261.20512641,1600318522.922,0,963,1.5150962830E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703560328E+00,1.9726678159E+00,4.0224874948E+02,4.0282204998E+02,8.9401325824E-02
2020-09-17,04:55:22.947,260.20512671,6244.923041,261.20512671,1600318522.948,0,963,1.5150962830E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711639913E+00,1.9734767224E+00,4.0224874948E+02,4.0282204998E+02,8.9401325824E-02
2020-09-17,04:55:22.969,260.20512696,6244.923047,261.20512696,1600318522.969,0,963,1.5150962830E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711639913E+00,1.9734780638E+00,4.0224874948E+02,4.0282238274E+02,8.9505044211E-02
2020-09-17,04:55:22.992,260.20512722,6244.923053,261.20512722,1600318522.992,0,963,1.5148173523E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711639913E+00,1.9734794051E+00,4.0225362787E+02,4.0282760084E+02,8.9505044211E-02
2020-09-17,04:55:23.023,260.20512758,6244.923062,261.20512758,1600318523.023,0,963,1.5143989563E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706719288E+00,1.9729867646E+00,4.0225362787E+02,4.0282760084E+02,8.9505044211E-02
2020-09-17,04:55:23.046,260.20512785,6244.923068,261.20512785,1600318523.046,0,963,1.5143989563E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706719288E+00,1.9729833427E+00,4.0225362787E+02,4.0282675172E+02,8.9240385110E-02
2020-09-17,04:55:23.068,260.20512810,6244.923074,261.20512810,1600318523.068,0,963,1.5143989563E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706719288E+00,1.9729799208E+00,4.0235471093E+02,4.0292712948E+02,8.9240385110E-02
2020-09-17,04:55:23.095,260.20512841,6244.923082,261.20512841,1600318523.095,0,963,1.5143989563E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708151030E+00,1.9731232626E+00,4.0235471093E+02,4.0292712948E+02,8.9240385110E-02
2020-09-17,04:55:23.117,260.20512867,6244.923088,261.20512867,1600318523.117,0,963,1.5143989563E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708151030E+00,1.9731248469E+00,4.0235471093E+02,4.0292752267E+02,8.9362906750E-02
2020-09-17,04:55:23.142,260.20512897,6244.923095,261.20512897,1600318523.143,0,963,1.5143989563E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708151030E+00,1.9731264312E+00,4.0235735805E+02,4.0293056675E+02,8.9362906750E-02
2020-09-17,04:55:23.174,260.20512933,6244.923104,261.20512933,1600318523.174,0,963,1.5143989563E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702768869E+00,1.9725875838E+00,4.0235735805E+02,4.0293056675E+02,8.9362906750E-02
2020-09-17,04:55:23.194,260.20512957,6244.923110,261.20512957,1600318523.195,0,963,1.5143989563E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702768869E+00,1.9725853257E+00,4.0235735805E+02,4.0293000616E+02,8.9188223524E-02
2020-09-17,04:55:23.217,260.20512983,6244.923116,261.20512983,1600318523.217,0,963,1.5143989563E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702768869E+00,1.9725830676E+00,4.0226268415E+02,4.0283463707E+02,8.9188223524E-02
2020-09-17,04:55:23.243,260.20513013,6244.923123,261.20513013,1600318523.243,0,963,1.5143989563E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703841343E+00,1.9726904405E+00,4.0226268415E+02,4.0283463707E+02,8.9188223524E-02
2020-09-17,04:55:23.263,260.20513037,6244.923129,261.20513037,1600318523.264,0,963,1.5143989563E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703841343E+00,1.9726916066E+00,4.0226268415E+02,4.0283492648E+02,8.9278426496E-02
2020-09-17,04:55:23.285,260.20513061,6244.923135,261.20513061,1600318523.285,0,963,1.5143989563E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703841343E+00,1.9726927728E+00,4.0223798273E+02,4.0281047930E+02,8.9278426496E-02
2020-09-17,04:55:23.313,260.20513095,6244.923143,261.20513095,1600318523.314,0,963,1.5143989563E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704524798E+00,1.9727611983E+00,4.0223798273E+02,4.0281047930E+02,8.9278426496E-02
2020-09-17,04:55:23.335,260.20513119,6244.923149,261.20513119,1600318523.335,0,963,1.5143989563E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704524798E+00,1.9727594900E+00,4.0223798273E+02,4.0281005537E+02,8.9146286893E-02
2020-09-17,04:55:23.355,260.20513144,6244.923154,261.20513144,1600318523.356,0,963,1.5143989563E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704524798E+00,1.9727577817E+00,4.0235933524E+02,4.0293115641E+02,8.9146286893E-02
2020-09-17,04:55:23.385,260.20513178,6244.923163,261.20513178,1600318523.386,0,963,1.5143989563E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701566532E+00,1.9724616091E+00,4.0235933524E+02,4.0293115641E+02,8.9146286893E-02
2020-09-17,04:55:23.410,260.20513206,6244.923169,261.20513206,1600318523.410,0,963,1.5143989563E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701566532E+00,1.9724642423E+00,4.0235933524E+02,4.0293181016E+02,8.9350000368E-02
2020-09-17,04:55:23.430,260.20513229,6244.923175,261.20513229,1600318523.430,0,963,1.5143989563E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701566532E+00,1.9724668755E+00,4.0234077115E+02,4.0291387339E+02,8.9350000368E-02
2020-09-17,04:55:23.456,260.20513259,6244.923182,261.20513259,1600318523.456,0,963,1.5143989563E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701278776E+00,1.9724380661E+00,4.0234077115E+02,4.0291387339E+02,8.9350000368E-02
2020-09-17,04:55:23.476,260.20513284,6244.923188,261.20513284,1600318523.477,0,963,1.5143989563E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701278776E+00,1.9724352663E+00,4.0234077115E+02,4.0291317831E+02,8.9133398882E-02
2020-09-17,04:55:23.497,260.20513308,6244.923194,261.20513308,1600318523.498,0,963,1.5143989563E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701278776E+00,1.9724324666E+00,4.0220959545E+02,4.0278112113E+02,8.9133398882E-02
2020-09-17,04:55:23.529,260.20513345,6244.923203,261.20513345,1600318523.530,0,963,1.5147349548E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717466542E+00,1.9740531368E+00,4.0220959545E+02,4.0278112113E+02,8.9133398882E-02
2020-09-17,04:55:23.555,260.20513375,6244.923210,261.20513375,1600318523.556,0,963,1.5151829529E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717466542E+00,1.9740559676E+00,4.0220959545E+02,4.0278182312E+02,8.9352224260E-02
2020-09-17,04:55:23.578,260.20513402,6244.923216,261.20513402,1600318523.579,0,963,1.5151829529E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717466542E+00,1.9740587985E+00,4.0227311048E+02,4.0284613061E+02,8.9352224260E-02
2020-09-17,04:55:23.611,260.20513439,6244.923225,261.20513439,1600318523.611,0,963,1.5151829529E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700093637E+00,1.9723194707E+00,4.0227311048E+02,4.0284613061E+02,8.9352224260E-02
2020-09-17,04:55:23.631,260.20513463,6244.923231,261.20513463,1600318523.632,0,963,1.5151829529E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700093637E+00,1.9723177066E+00,4.0227311048E+02,4.0284569270E+02,8.9215737826E-02
2020-09-17,04:55:23.653,260.20513487,6244.923237,261.20513487,1600318523.653,0,963,1.5151829529E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700093637E+00,1.9723159425E+00,4.0234286703E+02,4.0291511055E+02,8.9215737826E-02
2020-09-17,04:55:23.680,260.20513519,6244.923244,261.20513519,1600318523.680,0,963,1.5151829529E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698545298E+00,1.9721609273E+00,4.0234286703E+02,4.0291511055E+02,8.9215737826E-02
2020-09-17,04:55:23.700,260.20513543,6244.923250,261.20513543,1600318523.701,0,963,1.5151829529E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698545298E+00,1.9721608432E+00,4.0234286703E+02,4.0291508967E+02,8.9209231418E-02
2020-09-17,04:55:23.721,260.20513567,6244.923256,261.20513567,1600318523.722,0,963,1.5151829529E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698545298E+00,1.9721607591E+00,4.0225343897E+02,4.0282551354E+02,8.9209231418E-02
2020-09-17,04:55:23.747,260.20513597,6244.923263,261.20513597,1600318523.748,0,963,1.5151829529E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703783659E+00,1.9726852086E+00,4.0225343897E+02,4.0282551354E+02,8.9209231418E-02
2020-09-17,04:55:23.769,260.20513622,6244.923269,261.20513622,1600318523.769,0,963,1.5151829529E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703783659E+00,1.9726857042E+00,4.0225343897E+02,4.0282563654E+02,8.9247568776E-02
2020-09-17,04:55:23.789,260.20513646,6244.923275,261.20513646,1600318523.790,0,963,1.5151829529E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703783659E+00,1.9726861998E+00,4.0230549883E+02,4.0287789347E+02,8.9247568776E-02
2020-09-17,04:55:23.816,260.20513677,6244.923282,261.20513677,1600318523.817,0,963,1.5151829529E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710306927E+00,1.9733392906E+00,4.0230549883E+02,4.0287789347E+02,8.9247568776E-02
2020-09-17,04:55:23.838,260.20513701,6244.923288,261.20513701,1600318523.838,0,963,1.5151829529E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710306927E+00,1.9733399071E+00,4.0230549883E+02,4.0287804645E+02,8.9295243630E-02
2020-09-17,04:55:23.858,260.20513726,6244.923294,261.20513726,1600318523.859,0,963,1.5151829529E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710306927E+00,1.9733405237E+00,4.0229677797E+02,4.0286946615E+02,8.9295243630E-02
2020-09-17,04:55:23.887,260.20513758,6244.923302,261.20513758,1600318523.887,0,963,1.5151829529E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702272179E+00,1.9725361073E+00,4.0229677797E+02,4.0286946615E+02,8.9295243630E-02
2020-09-17,04:55:23.920,260.20513796,6244.923311,261.20513796,1600318523.920,0,963,1.5151829529E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702272179E+00,1.9725357841E+00,4.0229677797E+02,4.0286938592E+02,8.9270239014E-02
2020-09-17,04:55:23.953,260.20513836,6244.923321,261.20513836,1600318523.954,0,963,1.5151829529E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702272179E+00,1.9725354608E+00,4.0229651344E+02,4.0286904078E+02,8.9270239014E-02
2020-09-17,04:55:23.983,260.20513869,6244.923329,261.20513869,1600318523.983,0,963,1.5151829529E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701359711E+00,1.9724441072E+00,4.0229651344E+02,4.0286904078E+02,8.9270239014E-02
2020-09-17,04:55:24.003,260.20513894,6244.923334,261.20513894,1600318524.004,0,963,1.5151829529E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701359711E+00,1.9724434172E+00,4.0229651344E+02,4.0286886950E+02,8.9216859187E-02
2020-09-17,04:55:24.025,260.20513918,6244.923340,261.20513918,1600318524.025,0,963,1.5151829529E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701359711E+00,1.9724427272E+00,4.0235287603E+02,4.0292514098E+02,8.9216859187E-02
2020-09-17,04:55:24.051,260.20513948,6244.923348,261.20513948,1600318524.051,0,963,1.5151829529E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707362049E+00,1.9730436637E+00,4.0235287603E+02,4.0292514098E+02,8.9216859187E-02
2020-09-17,04:55:24.072,260.20513972,6244.923353,261.20513972,1600318524.072,0,963,1.5151605733E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707362049E+00,1.9730423779E+00,4.0235287603E+02,4.0292482183E+02,8.9117409289E-02
2020-09-17,04:55:24.092,260.20513997,6244.923359,261.20513997,1600318524.093,0,963,1.5151158142E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707362049E+00,1.9730410920E+00,4.0243438216E+02,4.0300612461E+02,8.9117409289E-02
2020-09-17,04:55:24.118,260.20514027,6244.923366,261.20514027,1600318524.119,0,963,1.5151158142E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711565168E+00,1.9734618955E+00,4.0243438216E+02,4.0300612461E+02,8.9117409289E-02
2020-09-17,04:55:24.140,260.20514051,6244.923372,261.20514051,1600318524.140,0,963,1.5151158142E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711565168E+00,1.9734641456E+00,4.0243438216E+02,4.0300668305E+02,8.9291390524E-02
2020-09-17,04:55:24.161,260.20514075,6244.923378,261.20514075,1600318524.161,0,963,1.5151158142E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711565168E+00,1.9734663956E+00,4.0216923209E+02,4.0274171398E+02,8.9291390524E-02
2020-09-17,04:55:24.190,260.20514109,6244.923386,261.20514109,1600318524.190,0,963,1.5151158142E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705721958E+00,1.9728813899E+00,4.0216923209E+02,4.0274171398E+02,8.9291390524E-02
2020-09-17,04:55:24.211,260.20514134,6244.923392,261.20514134,1600318524.212,0,963,1.5151158142E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705721958E+00,1.9728822359E+00,4.0216923209E+02,4.0274192389E+02,8.9356830061E-02
2020-09-17,04:55:24.240,260.20514167,6244.923400,261.20514167,1600318524.240,0,963,1.5151158142E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705721958E+00,1.9728830820E+00,4.0227764005E+02,4.0285069619E+02,8.9356830061E-02
2020-09-17,04:55:24.272,260.20514204,6244.923409,261.20514204,1600318524.272,0,963,1.5151158142E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704955325E+00,1.9728063288E+00,4.0227764005E+02,4.0285069619E+02,8.9356830061E-02
2020-09-17,04:55:24.292,260.20514228,6244.923415,261.20514228,1600318524.293,0,963,1.5151158142E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704955325E+00,1.9728041346E+00,4.0227764005E+02,4.0285015165E+02,8.9187116921E-02
2020-09-17,04:55:24.313,260.20514252,6244.923421,261.20514252,1600318524.314,0,963,1.5151158142E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704955325E+00,1.9728019405E+00,4.0234171436E+02,4.0291377254E+02,8.9187116921E-02
2020-09-17,04:55:24.344,260.20514287,6244.923429,261.20514287,1600318524.344,0,963,1.5151158142E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703347214E+00,1.9726409412E+00,4.0234171436E+02,4.0291377254E+02,8.9187116921E-02
2020-09-17,04:55:24.367,260.20514314,6244.923435,261.20514314,1600318524.367,0,963,1.5151158142E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703347214E+00,1.9726404871E+00,4.0234171436E+02,4.0291365982E+02,8.9151991874E-02
2020-09-17,04:55:24.388,260.20514338,6244.923441,261.20514338,1600318524.388,0,963,1.5151158142E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703347214E+00,1.9726400331E+00,4.0224705868E+02,4.0281875689E+02,8.9151991874E-02
2020-09-17,04:55:24.417,260.20514372,6244.923449,261.20514372,1600318524.417,0,963,1.5151158142E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700902233E+00,1.9723952489E+00,4.0224705868E+02,4.0281875689E+02,8.9151991874E-02
2020-09-17,04:55:24.440,260.20514398,6244.923456,261.20514398,1600318524.440,0,963,1.5151158142E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700902233E+00,1.9723957166E+00,4.0224705868E+02,4.0281887298E+02,8.9188175529E-02
2020-09-17,04:55:24.460,260.20514422,6244.923461,261.20514422,1600318524.461,0,963,1.5151158142E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700902233E+00,1.9723961843E+00,4.0222669896E+02,4.0279860040E+02,8.9188175529E-02
2020-09-17,04:55:24.490,260.20514456,6244.923469,261.20514456,1600318524.490,0,963,1.5151158142E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705651149E+00,1.9728716318E+00,4.0222669896E+02,4.0279860040E+02,8.9188175529E-02
2020-09-17,04:55:24.512,260.20514481,6244.923476,261.20514481,1600318524.512,0,963,1.5151158142E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705651149E+00,1.9728725091E+00,4.0222669896E+02,4.0279881809E+02,8.9256031574E-02
2020-09-17,04:55:24.532,260.20514505,6244.923481,261.20514505,1600318524.532,0,963,1.5151158142E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705651149E+00,1.9728733864E+00,4.0235909255E+02,4.0293161776E+02,8.9256031574E-02
2020-09-17,04:55:24.561,260.20514538,6244.923489,261.20514538,1600318524.561,0,963,1.5151158142E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704107370E+00,1.9727188276E+00,4.0235909255E+02,4.0293161776E+02,8.9256031574E-02
2020-09-17,04:55:24.582,260.20514563,6244.923495,261.20514563,1600318524.582,0,963,1.5151158142E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704107370E+00,1.9727185822E+00,4.0235909255E+02,4.0293155685E+02,8.9237050231E-02
2020-09-17,04:55:24.604,260.20514588,6244.923501,261.20514588,1600318524.604,0,963,1.5151158142E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704107370E+00,1.9727183369E+00,4.0236006769E+02,4.0293247246E+02,8.9237050231E-02
2020-09-17,04:55:24.634,260.20514624,6244.923510,261.20514624,1600318524.635,0,963,1.5151158142E+02,5.9998832703E+01,2.6250000000E+01,6.0220024109E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702615778E+00,1.9725690030E+00,4.0236006769E+02,4.0293247246E+02,8.9237050231E-02
2020-09-17,04:55:24.661,260.20514654,6244.923517,261.20514654,1600318524.661,0,963,1.5148468018E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702615778E+00,1.9725681090E+00,4.0236006769E+02,4.0293225053E+02,8.9167894486E-02
2020-09-17,04:55:24.681,260.20514678,6244.923523,261.20514678,1600318524.682,0,963,1.5148468018E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702615778E+00,1.9725672150E+00,4.0230305125E+02,4.0287493110E+02,8.9167894486E-02
2020-09-17,04:55:24.709,260.20514709,6244.923530,261.20514709,1600318524.709,0,963,1.5148468018E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707941215E+00,1.9731003819E+00,4.0230305125E+02,4.0287493110E+02,8.9167894486E-02
2020-09-17,04:55:24.730,260.20514734,6244.923536,261.20514734,1600318524.730,0,963,1.5148468018E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707941215E+00,1.9731026989E+00,4.0230305125E+02,4.0287550608E+02,8.9347085481E-02
2020-09-17,04:55:24.750,260.20514758,6244.923542,261.20514758,1600318524.751,0,963,1.5148468018E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707941215E+00,1.9731050159E+00,4.0225228880E+02,4.0282524630E+02,8.9347085481E-02
2020-09-17,04:55:24.776,260.20514788,6244.923549,261.20514788,1600318524.777,0,963,1.5148468018E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706551848E+00,1.9729659163E+00,4.0225228880E+02,4.0282524630E+02,8.9347085481E-02
2020-09-17,04:55:24.798,260.20514813,6244.923555,261.20514813,1600318524.798,0,963,1.5148468018E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706551848E+00,1.9729653612E+00,4.0225228880E+02,4.0282510857E+02,8.9304155859E-02
2020-09-17,04:55:24.819,260.20514838,6244.923561,261.20514838,1600318524.820,0,963,1.5148468018E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706551848E+00,1.9729648062E+00,4.0230909365E+02,4.0288185656E+02,8.9304155859E-02
2020-09-17,04:55:24.849,260.20514873,6244.923569,261.20514873,1600318524.850,0,963,1.5148468018E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713048956E+00,1.9736152785E+00,4.0230909365E+02,4.0288185656E+02,8.9304155859E-02
2020-09-17,04:55:24.871,260.20514898,6244.923576,261.20514898,1600318524.872,0,963,1.5148468018E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713048956E+00,1.9736141421E+00,4.0230909365E+02,4.0288157464E+02,8.9216296628E-02
2020-09-17,04:55:24.892,260.20514922,6244.923581,261.20514922,1600318524.893,0,963,1.5148468018E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713048956E+00,1.9736130058E+00,4.0227197914E+02,4.0284412542E+02,8.9216296628E-02
2020-09-17,04:55:24.920,260.20514954,6244.923589,261.20514954,1600318524.920,0,963,1.5148468018E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702698992E+00,1.9725767976E+00,4.0227197914E+02,4.0284412542E+02,8.9216296628E-02
2020-09-17,04:55:24.943,260.20514980,6244.923595,261.20514980,1600318524.943,0,963,1.5148468018E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702698992E+00,1.9725794593E+00,4.0227197914E+02,4.0284478607E+02,8.9422205008E-02
2020-09-17,04:55:24.963,260.20515005,6244.923601,261.20515005,1600318524.964,0,963,1.5148468018E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702698992E+00,1.9725821211E+00,4.0223412366E+02,4.0280753727E+02,8.9422205008E-02
2020-09-17,04:55:24.993,260.20515038,6244.923609,261.20515038,1600318524.993,0,963,1.5148468018E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702670187E+00,1.9725792372E+00,4.0223412366E+02,4.0280753727E+02,8.9422205008E-02
2020-09-17,04:55:25.026,260.20515078,6244.923619,261.20515078,1600318525.027,0,963,1.5148468018E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702670187E+00,1.9725776931E+00,4.0223412366E+02,4.0280715408E+02,8.9302761100E-02
2020-09-17,04:55:25.059,260.20515116,6244.923628,261.20515116,1600318525.060,0,963,1.5148468018E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702670187E+00,1.9725761491E+00,4.0226087527E+02,4.0283356058E+02,8.9302761100E-02
2020-09-17,04:55:25.088,260.20515148,6244.923636,261.20515148,1600318525.088,0,963,1.5148468018E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704929228E+00,1.9728023180E+00,4.0226087527E+02,4.0283356058E+02,8.9302761100E-02
2020-09-17,04:55:25.108,260.20515172,6244.923641,261.20515172,1600318525.109,0,963,1.5148468018E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704929228E+00,1.9728005823E+00,4.0226087527E+02,4.0283312983E+02,8.9168504349E-02
2020-09-17,04:55:25.130,260.20515197,6244.923647,261.20515197,1600318525.130,0,963,1.5148468018E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704929228E+00,1.9727988466E+00,4.0220639201E+02,4.0277813837E+02,8.9168504349E-02
2020-09-17,04:55:25.155,260.20515227,6244.923654,261.20515227,1600318525.156,0,963,1.5148468018E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696467311E+00,1.9719516646E+00,4.0220639201E+02,4.0277813837E+02,8.9168504349E-02
2020-09-17,04:55:25.177,260.20515251,6244.923660,261.20515251,1600318525.177,0,963,1.5148468018E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696467311E+00,1.9719503960E+00,4.0220639201E+02,4.0277782345E+02,8.9070334746E-02
2020-09-17,04:55:25.197,260.20515275,6244.923666,261.20515275,1600318525.198,0,963,1.5150531006E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696467311E+00,1.9719491274E+00,4.0229074714E+02,4.0286198344E+02,8.9070334746E-02
2020-09-17,04:55:25.224,260.20515307,6244.923674,261.20515307,1600318525.225,0,963,1.5151046753E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699305448E+00,1.9722332728E+00,4.0229074714E+02,4.0286198344E+02,8.9070334746E-02
2020-09-17,04:55:25.246,260.20515331,6244.923679,261.20515331,1600318525.246,0,963,1.5151046753E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699305448E+00,1.9722371031E+00,4.0229074714E+02,4.0286293433E+02,8.9366692698E-02
2020-09-17,04:55:25.266,260.20515355,6244.923685,261.20515355,1600318525.267,0,963,1.5151046753E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699305448E+00,1.9722409334E+00,4.0234788484E+02,4.0292110435E+02,8.9366692698E-02
2020-09-17,04:55:25.296,260.20515389,6244.923693,261.20515389,1600318525.296,0,963,1.5151046753E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708219531E+00,1.9731333872E+00,4.0234788484E+02,4.0292110435E+02,8.9366692698E-02
2020-09-17,04:55:25.319,260.20515416,6244.923700,261.20515416,1600318525.319,0,963,1.5151046753E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708219531E+00,1.9731335705E+00,4.0234788484E+02,4.0292114984E+02,8.9380869532E-02
2020-09-17,04:55:25.345,260.20515447,6244.923707,261.20515447,1600318525.346,0,963,1.5151046753E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708219531E+00,1.9731337538E+00,4.0222282232E+02,4.0279595461E+02,8.9380869532E-02
2020-09-17,04:55:25.377,260.20515483,6244.923716,261.20515483,1600318525.377,0,963,1.5151046753E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706978506E+00,1.9730095058E+00,4.0222282232E+02,4.0279595461E+02,8.9380869532E-02
2020-09-17,04:55:25.398,260.20515508,6244.923722,261.20515508,1600318525.399,0,963,1.5151046753E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706978506E+00,1.9730085013E+00,4.0222282232E+02,4.0279570539E+02,8.9303186442E-02
2020-09-17,04:55:25.418,260.20515531,6244.923727,261.20515531,1600318525.419,0,963,1.5151046753E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706978506E+00,1.9730074969E+00,4.0234649970E+02,4.0291930964E+02,8.9303186442E-02
2020-09-17,04:55:25.446,260.20515563,6244.923735,261.20515563,1600318525.446,0,963,1.5151046753E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704688260E+00,1.9727782040E+00,4.0234649970E+02,4.0291930964E+02,8.9303186442E-02
2020-09-17,04:55:25.469,260.20515589,6244.923741,261.20515589,1600318525.469,0,963,1.5151046753E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704688260E+00,1.9727795908E+00,4.0234649970E+02,4.0291965389E+02,8.9410459389E-02
2020-09-17,04:55:25.490,260.20515613,6244.923747,261.20515613,1600318525.490,0,963,1.5151046753E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704688260E+00,1.9727809776E+00,4.0230449145E+02,4.0287793001E+02,8.9410459389E-02
2020-09-17,04:55:25.519,260.20515647,6244.923755,261.20515647,1600318525.519,0,963,1.5151046753E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698576548E+00,1.9721690892E+00,4.0230449145E+02,4.0287793001E+02,8.9410459389E-02
2020-09-17,04:55:25.539,260.20515671,6244.923761,261.20515671,1600318525.540,0,963,1.5151046753E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698576548E+00,1.9721653734E+00,4.0230449145E+02,4.0287700745E+02,8.9122946913E-02
2020-09-17,04:55:25.561,260.20515696,6244.923767,261.20515696,1600318525.561,0,963,1.5151046753E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698576548E+00,1.9721616575E+00,4.0229306927E+02,4.0286464649E+02,8.9122946913E-02
2020-09-17,04:55:25.589,260.20515729,6244.923775,261.20515729,1600318525.590,0,963,1.5151046753E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708031661E+00,1.9731082747E+00,4.0229306927E+02,4.0286464649E+02,8.9122946913E-02
2020-09-17,04:55:25.611,260.20515755,6244.923781,261.20515755,1600318525.612,0,963,1.5151046753E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708031661E+00,1.9731105042E+00,4.0229306927E+02,4.0286519974E+02,8.9295371408E-02
2020-09-17,04:55:25.631,260.20515778,6244.923787,261.20515778,1600318525.632,0,963,1.5151046753E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708031661E+00,1.9731127338E+00,4.0234118113E+02,4.0291393334E+02,8.9295371408E-02
2020-09-17,04:55:25.658,260.20515809,6244.923794,261.20515809,1600318525.659,0,963,1.5151046753E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705685756E+00,1.9728778684E+00,4.0234118113E+02,4.0291393334E+02,8.9295371408E-02
2020-09-17,04:55:25.680,260.20515833,6244.923800,261.20515833,1600318525.680,0,963,1.5151046753E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705685756E+00,1.9728775295E+00,4.0234118113E+02,4.0291384923E+02,8.9269160232E-02
2020-09-17,04:55:25.700,260.20515858,6244.923806,261.20515858,1600318525.701,0,963,1.5151046753E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705685756E+00,1.9728771906E+00,4.0226696668E+02,4.0283944505E+02,8.9269160232E-02
2020-09-17,04:55:25.734,260.20515897,6244.923815,261.20515897,1600318525.735,0,963,1.5150704520E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707129129E+00,1.9730216970E+00,4.0226696668E+02,4.0283944505E+02,8.9269160232E-02
2020-09-17,04:55:25.760,260.20515927,6244.923822,261.20515927,1600318525.761,0,963,1.5150567627E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707129129E+00,1.9730205024E+00,4.0226696668E+02,4.0283914861E+02,8.9176767161E-02
2020-09-17,04:55:25.782,260.20515951,6244.923828,261.20515951,1600318525.782,0,963,1.5150567627E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707129129E+00,1.9730193078E+00,4.0225950776E+02,4.0283138264E+02,8.9176767161E-02
2020-09-17,04:55:25.809,260.20515983,6244.923836,261.20515983,1600318525.809,0,963,1.5150567627E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705005593E+00,1.9728067056E+00,4.0225950776E+02,4.0283138264E+02,8.9176767161E-02
2020-09-17,04:55:25.829,260.20516007,6244.923842,261.20516007,1600318525.830,0,963,1.5150567627E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705005593E+00,1.9728072729E+00,4.0225950776E+02,4.0283152343E+02,8.9220646518E-02
2020-09-17,04:55:25.851,260.20516031,6244.923848,261.20516031,1600318525.851,0,963,1.5150567627E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705005593E+00,1.9728078401E+00,4.0223773726E+02,4.0280986274E+02,8.9220646518E-02
2020-09-17,04:55:25.880,260.20516065,6244.923856,261.20516065,1600318525.880,0,963,1.5150567627E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708099809E+00,1.9731176241E+00,4.0223773726E+02,4.0280986274E+02,8.9220646518E-02
2020-09-17,04:55:25.901,260.20516089,6244.923861,261.20516089,1600318525.901,0,963,1.5150567627E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708099809E+00,1.9731204793E+00,4.0223773726E+02,4.0281057113E+02,8.9441453381E-02
2020-09-17,04:55:25.921,260.20516113,6244.923867,261.20516113,1600318525.922,0,963,1.5150567627E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708099809E+00,1.9731233344E+00,4.0231991367E+02,4.0289357312E+02,8.9441453381E-02
2020-09-17,04:55:25.947,260.20516144,6244.923874,261.20516144,1600318525.948,0,963,1.5150567627E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705021327E+00,1.9728151248E+00,4.0231991367E+02,4.0289357312E+02,8.9441453381E-02
2020-09-17,04:55:25.969,260.20516168,6244.923880,261.20516168,1600318525.969,0,963,1.5150567627E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705021327E+00,1.9728115932E+00,4.0231991367E+02,4.0289269655E+02,8.9168284934E-02
2020-09-17,04:55:25.990,260.20516192,6244.923886,261.20516192,1600318525.990,0,963,1.5150567627E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705021327E+00,1.9728080616E+00,4.0232890950E+02,4.0290082862E+02,8.9168284934E-02
2020-09-17,04:55:26.019,260.20516226,6244.923894,261.20516226,1600318526.019,0,963,1.5150567627E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708612999E+00,1.9731676490E+00,4.0232890950E+02,4.0290082862E+02,8.9168284934E-02
2020-09-17,04:55:26.039,260.20516250,6244.923900,261.20516250,1600318526.040,0,963,1.5150567627E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708612999E+00,1.9731687740E+00,4.0232890950E+02,4.0290110780E+02,8.9255286138E-02
2020-09-17,04:55:26.061,260.20516274,6244.923906,261.20516274,1600318526.061,0,963,1.5150567627E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708612999E+00,1.9731698990E+00,4.0226438046E+02,4.0283676612E+02,8.9255286138E-02
2020-09-17,04:55:26.088,260.20516306,6244.923913,261.20516306,1600318526.088,0,963,1.5150567627E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707669655E+00,1.9730754541E+00,4.0226438046E+02,4.0283676612E+02,8.9255286138E-02
2020-09-17,04:55:26.118,260.20516341,6244.923922,261.20516341,1600318526.119,0,963,1.5150567627E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707669655E+00,1.9730748295E+00,4.0226438046E+02,4.0283661114E+02,8.9206981210E-02
2020-09-17,04:55:26.151,260.20516378,6244.923931,261.20516378,1600318526.151,0,963,1.5150567627E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707669655E+00,1.9730742049E+00,4.0233007806E+02,4.0290224718E+02,8.9206981210E-02
2020-09-17,04:55:26.177,260.20516409,6244.923938,261.20516409,1600318526.177,0,963,1.5150567627E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704544306E+00,1.9727613042E+00,4.0233007806E+02,4.0290224718E+02,8.9206981210E-02
2020-09-17,04:55:26.197,260.20516433,6244.923944,261.20516433,1600318526.198,0,963,1.5150567627E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704544306E+00,1.9727614467E+00,4.0233007806E+02,4.0290228255E+02,8.9218002999E-02
2020-09-17,04:55:26.220,260.20516458,6244.923950,261.20516458,1600318526.220,0,963,1.5150567627E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704544306E+00,1.9727615892E+00,4.0242475449E+02,4.0299712901E+02,8.9218002999E-02
2020-09-17,04:55:26.246,260.20516488,6244.923957,261.20516488,1600318526.246,0,963,1.5150567627E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702107511E+00,1.9725176243E+00,4.0242475449E+02,4.0299712901E+02,8.9218002999E-02
2020-09-17,04:55:26.266,260.20516513,6244.923963,261.20516513,1600318526.267,0,963,1.5150330861E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702107511E+00,1.9725181684E+00,4.0242475449E+02,4.0299726411E+02,8.9260093671E-02
2020-09-17,04:55:26.288,260.20516537,6244.923969,261.20516537,1600318526.288,0,963,1.5149147034E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702107511E+00,1.9725187125E+00,4.0228477313E+02,4.0285721866E+02,8.9260093671E-02
2020-09-17,04:55:26.313,260.20516567,6244.923976,261.20516567,1600318526.314,0,963,1.5149147034E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706332653E+00,1.9729417216E+00,4.0228477313E+02,4.0285721866E+02,8.9260093671E-02
2020-09-17,04:55:26.335,260.20516591,6244.923982,261.20516591,1600318526.335,0,963,1.5149147034E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706332653E+00,1.9729397904E+00,4.0228477313E+02,4.0285673938E+02,8.9110720263E-02
2020-09-17,04:55:26.355,260.20516616,6244.923988,261.20516616,1600318526.356,0,963,1.5149147034E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706332653E+00,1.9729378591E+00,4.0229173128E+02,4.0286322814E+02,8.9110720263E-02
2020-09-17,04:55:26.384,260.20516649,6244.923996,261.20516649,1600318526.385,0,963,1.5149147034E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707637658E+00,1.9730685122E+00,4.0229173128E+02,4.0286322814E+02,8.9110720263E-02
2020-09-17,04:55:26.407,260.20516675,6244.924002,261.20516675,1600318526.407,0,963,1.5149147034E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707637658E+00,1.9730712473E+00,4.0229173128E+02,4.0286390686E+02,8.9322248463E-02
2020-09-17,04:55:26.434,260.20516706,6244.924009,261.20516706,1600318526.434,0,963,1.5149147034E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707637658E+00,1.9730739824E+00,4.0241392260E+02,4.0298695089E+02,8.9322248463E-02
2020-09-17,04:55:26.469,260.20516747,6244.924019,261.20516747,1600318526.469,0,963,1.5149147034E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710188079E+00,1.9733293234E+00,4.0241392260E+02,4.0298695089E+02,8.9322248463E-02
2020-09-17,04:55:26.490,260.20516771,6244.924025,261.20516771,1600318526.490,0,963,1.5149147034E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710188079E+00,1.9733274228E+00,4.0241392260E+02,4.0298647917E+02,8.9175277874E-02
2020-09-17,04:55:26.510,260.20516795,6244.924031,261.20516795,1600318526.511,0,963,1.5149147034E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710188079E+00,1.9733255222E+00,4.0229695980E+02,4.0286887837E+02,8.9175277874E-02
2020-09-17,04:55:26.539,260.20516829,6244.924039,261.20516829,1600318526.540,0,963,1.5149147034E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710266265E+00,1.9733333500E+00,4.0229695980E+02,4.0286887837E+02,8.9175277874E-02
2020-09-17,04:55:26.562,260.20516854,6244.924045,261.20516854,1600318526.562,0,963,1.5149147034E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710266265E+00,1.9733371835E+00,4.0229695980E+02,4.0286982953E+02,8.9471714454E-02
2020-09-17,04:55:26.582,260.20516878,6244.924051,261.20516878,1600318526.583,0,963,1.5149147034E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710266265E+00,1.9733410170E+00,4.0235465934E+02,4.0292856255E+02,8.9471714454E-02
2020-09-17,04:55:26.611,260.20516911,6244.924059,261.20516911,1600318526.611,0,963,1.5149147034E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705340313E+00,1.9728478433E+00,4.0235465934E+02,4.0292856255E+02,8.9471714454E-02
2020-09-17,04:55:26.631,260.20516935,6244.924064,261.20516935,1600318526.632,0,963,1.5149147034E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705340313E+00,1.9728440817E+00,4.0235465934E+02,4.0292762883E+02,8.9180759520E-02
2020-09-17,04:55:26.653,260.20516959,6244.924070,261.20516959,1600318526.653,0,963,1.5149147034E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705340313E+00,1.9728403200E+00,4.0240480392E+02,4.0297691099E+02,8.9180759520E-02
2020-09-17,04:55:26.684,260.20516997,6244.924079,261.20516997,1600318526.685,0,963,1.5149147034E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706977774E+00,1.9730042577E+00,4.0240480392E+02,4.0297691099E+02,8.9180759520E-02
2020-09-17,04:55:26.706,260.20517021,6244.924085,261.20517021,1600318526.706,0,963,1.5149147034E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706977774E+00,1.9730047244E+00,4.0240480392E+02,4.0297702684E+02,8.9216852611E-02
2020-09-17,04:55:26.726,260.20517045,6244.924091,261.20517045,1600318526.727,0,963,1.5149147034E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706977774E+00,1.9730051911E+00,4.0241414177E+02,4.0298649381E+02,8.9216852611E-02
2020-09-17,04:55:26.756,260.20517079,6244.924099,261.20517079,1600318526.756,0,963,1.5149147034E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708948015E+00,1.9732024459E+00,4.0241414177E+02,4.0298649381E+02,8.9216852611E-02
2020-09-17,04:55:26.776,260.20517103,6244.924105,261.20517103,1600318526.777,0,963,1.5149147034E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708948015E+00,1.9732028313E+00,4.0241414177E+02,4.0298658948E+02,8.9246658246E-02
2020-09-17,04:55:26.798,260.20517127,6244.924111,261.20517127,1600318526.798,0,963,1.5149147034E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708948015E+00,1.9732032167E+00,4.0222719276E+02,4.0279947014E+02,8.9246658246E-02
2020-09-17,04:55:26.829,260.20517164,6244.924119,261.20517164,1600318526.830,0,963,1.5149147034E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707185171E+00,1.9730267259E+00,4.0222719276E+02,4.0279947014E+02,8.9246658246E-02
2020-09-17,04:55:26.855,260.20517194,6244.924127,261.20517194,1600318526.856,0,963,1.5149147034E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707185171E+00,1.9730256998E+00,4.0222719276E+02,4.0279921555E+02,8.9167301168E-02
2020-09-17,04:55:26.877,260.20517219,6244.924133,261.20517219,1600318526.877,0,963,1.5149147034E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707185171E+00,1.9730246737E+00,4.0230664495E+02,4.0287852610E+02,8.9167301168E-02
2020-09-17,04:55:26.905,260.20517252,6244.924141,261.20517252,1600318526.906,0,963,1.5149358978E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702476580E+00,1.9725532636E+00,4.0230664495E+02,4.0287852610E+02,8.9167301168E-02
2020-09-17,04:55:26.930,260.20517280,6244.924147,261.20517280,1600318526.930,0,963,1.5149853516E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702476580E+00,1.9725493799E+00,4.0230664495E+02,4.0287756207E+02,8.8866864332E-02
2020-09-17,04:55:26.950,260.20517304,6244.924153,261.20517304,1600318526.951,0,963,1.5149853516E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702476580E+00,1.9725454963E+00,4.0233909373E+02,4.0290909280E+02,8.8866864332E-02
2020-09-17,04:55:26.980,260.20517338,6244.924161,261.20517338,1600318526.980,0,963,1.5149853516E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707478481E+00,1.9730462697E+00,4.0233909373E+02,4.0290909280E+02,8.8866864332E-02
2020-09-17,04:55:27.000,260.20517362,6244.924167,261.20517362,1600318527.001,0,963,1.5149853516E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707478481E+00,1.9730495630E+00,4.0233909373E+02,4.0290991013E+02,8.9121565433E-02
2020-09-17,04:55:27.022,260.20517387,6244.924173,261.20517387,1600318527.022,0,963,1.5149853516E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707478481E+00,1.9730528563E+00,4.0226164119E+02,4.0283316490E+02,8.9121565433E-02
2020-09-17,04:55:27.051,260.20517420,6244.924181,261.20517420,1600318527.051,0,963,1.5149853516E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702924526E+00,1.9725969282E+00,4.0226164119E+02,4.0283316490E+02,8.9121565433E-02
2020-09-17,04:55:27.072,260.20517444,6244.924187,261.20517444,1600318527.072,0,963,1.5149853516E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702924526E+00,1.9725980474E+00,4.0226164119E+02,4.0283344269E+02,8.9208148588E-02
2020-09-17,04:55:27.092,260.20517469,6244.924192,261.20517469,1600318527.093,0,963,1.5149853516E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702924526E+00,1.9725991667E+00,4.0235160852E+02,4.0292381576E+02,8.9208148588E-02
2020-09-17,04:55:27.121,260.20517502,6244.924201,261.20517502,1600318527.122,0,963,1.5149853516E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710986598E+00,1.9734063177E+00,4.0235160852E+02,4.0292381576E+02,8.9208148588E-02
2020-09-17,04:55:27.142,260.20517527,6244.924206,261.20517527,1600318527.143,0,963,1.5149853516E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710986598E+00,1.9734063009E+00,4.0235160852E+02,4.0292381157E+02,8.9206842630E-02
2020-09-17,04:55:27.164,260.20517551,6244.924212,261.20517551,1600318527.164,0,963,1.5149853516E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710986598E+00,1.9734062840E+00,4.0229935698E+02,4.0287148153E+02,8.9206842630E-02
2020-09-17,04:55:27.193,260.20517584,6244.924220,261.20517584,1600318527.193,0,963,1.5149853516E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711017975E+00,1.9734094253E+00,4.0229935698E+02,4.0287148153E+02,8.9206842630E-02
2020-09-17,04:55:27.224,260.20517622,6244.924229,261.20517622,1600318527.225,0,963,1.5149853516E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711017975E+00,1.9734103798E+00,4.0229935698E+02,4.0287171834E+02,8.9280646752E-02
2020-09-17,04:55:27.256,260.20517657,6244.924238,261.20517657,1600318527.256,0,963,1.5149853516E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711017975E+00,1.9734113342E+00,4.0232591692E+02,4.0289855289E+02,8.9280646752E-02
2020-09-17,04:55:27.282,260.20517688,6244.924245,261.20517688,1600318527.282,0,963,1.5149853516E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706295895E+00,1.9729385730E+00,4.0232591692E+02,4.0289855289E+02,8.9280646752E-02
2020-09-17,04:55:27.303,260.20517713,6244.924251,261.20517713,1600318527.304,0,963,1.5149853516E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706295895E+00,1.9729372451E+00,4.0232591692E+02,4.0289822332E+02,8.9177939914E-02
2020-09-17,04:55:27.325,260.20517737,6244.924257,261.20517737,1600318527.325,0,963,1.5149853516E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706295895E+00,1.9729359171E+00,4.0239536080E+02,4.0296743635E+02,8.9177939914E-02
2020-09-17,04:55:27.351,260.20517767,6244.924264,261.20517767,1600318527.351,0,963,1.5149853516E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705406500E+00,1.9728468736E+00,4.0239536080E+02,4.0296743635E+02,8.9177939914E-02
2020-09-17,04:55:27.371,260.20517792,6244.924270,261.20517792,1600318527.372,0,963,1.5149853516E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705406500E+00,1.9728459607E+00,4.0239536080E+02,4.0296720972E+02,8.9107326368E-02
2020-09-17,04:55:27.392,260.20517816,6244.924276,261.20517816,1600318527.393,0,963,1.5149853516E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705406500E+00,1.9728450477E+00,4.0230789419E+02,4.0287939223E+02,8.9107326368E-02
2020-09-17,04:55:27.421,260.20517850,6244.924284,261.20517850,1600318527.422,0,963,1.5149853516E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705331246E+00,1.9728375134E+00,4.0230789419E+02,4.0287939223E+02,8.9107326368E-02
2020-09-17,04:55:27.443,260.20517874,6244.924290,261.20517874,1600318527.443,0,963,1.5149853516E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705331246E+00,1.9728380671E+00,4.0230789419E+02,4.0287952964E+02,8.9150148193E-02
2020-09-17,04:55:27.463,260.20517898,6244.924296,261.20517898,1600318527.464,0,963,1.5150193787E+02,5.9999229431E+01,2.6250000000E+01,6.0220237732E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705331246E+00,1.9728386207E+00,4.0225783154E+02,4.0282953323E+02,8.9150148193E-02
2020-09-17,04:55:27.493,260.20517932,6244.924304,261.20517932,1600318527.493,0,963,1.5150193787E+02,5.9999229431E+01,2.6250000000E+01,6.0220237732E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707627703E+00,1.9730685352E+00,4.0225783154E+02,4.0282953323E+02,8.9150148193E-02
2020-09-17,04:55:27.513,260.20517956,6244.924309,261.20517956,1600318527.514,0,963,1.5150193787E+02,5.9999229431E+01,2.6250000000E+01,6.0220237732E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707627703E+00,1.9730704454E+00,4.0225783154E+02,4.0283000722E+02,8.9297883363E-02
2020-09-17,04:55:27.539,260.20517986,6244.924317,261.20517986,1600318527.540,0,963,1.5150193787E+02,5.9999229431E+01,2.6250000000E+01,6.0220237732E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707627703E+00,1.9730723556E+00,4.0236229023E+02,4.0293508861E+02,8.9297883363E-02
2020-09-17,04:55:27.573,260.20518025,6244.924326,261.20518025,1600318527.574,0,963,1.5150193787E+02,5.9999229431E+01,2.6250000000E+01,6.0220237732E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701409690E+00,1.9724498256E+00,4.0236229023E+02,4.0293508861E+02,8.9297883363E-02
2020-09-17,04:55:27.595,260.20518051,6244.924332,261.20518051,1600318527.596,0,963,1.5150193787E+02,5.9999229431E+01,2.6250000000E+01,6.0220237732E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701409690E+00,1.9724473047E+00,4.0236229023E+02,4.0293446275E+02,8.9102865421E-02
2020-09-17,04:55:27.617,260.20518075,6244.924338,261.20518075,1600318527.617,0,963,1.5150193787E+02,5.9999229431E+01,2.6250000000E+01,6.0220237732E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701409690E+00,1.9724447839E+00,4.0235850113E+02,4.0293004243E+02,8.9102865421E-02
2020-09-17,04:55:27.642,260.20518105,6244.924345,261.20518105,1600318527.643,0,963,1.5150193787E+02,5.9999229431E+01,2.6250000000E+01,6.0220237732E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705734901E+00,1.9728778108E+00,4.0235850113E+02,4.0293004243E+02,8.9102865421E-02
2020-09-17,04:55:27.664,260.20518130,6244.924351,261.20518130,1600318527.664,0,963,1.5150193787E+02,5.9999229431E+01,2.6250000000E+01,6.0220237732E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705734901E+00,1.9728804011E+00,4.0235850113E+02,4.0293068537E+02,8.9303210549E-02
2020-09-17,04:55:27.686,260.20518155,6244.924357,261.20518155,1600318527.686,0,963,1.5150193787E+02,5.9999229431E+01,2.6250000000E+01,6.0220237732E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705734901E+00,1.9728829913E+00,4.0232065399E+02,4.0289342728E+02,8.9303210549E-02
2020-09-17,04:55:27.713,260.20518187,6244.924365,261.20518187,1600318527.714,0,963,1.5150193787E+02,5.9999229431E+01,2.6250000000E+01,6.0220237732E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706874485E+00,1.9729970832E+00,4.0232065399E+02,4.0289342728E+02,8.9303210549E-02
2020-09-17,04:55:27.734,260.20518212,6244.924371,261.20518212,1600318527.735,0,963,1.5150193787E+02,5.9999229431E+01,2.6250000000E+01,6.0220237732E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706874485E+00,1.9729962078E+00,4.0232065399E+02,4.0289321001E+02,8.9235499089E-02
2020-09-17,04:55:27.756,260.20518236,6244.924377,261.20518236,1600318527.756,0,963,1.5150193787E+02,5.9999229431E+01,2.6250000000E+01,6.0220237732E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706874485E+00,1.9729953323E+00,4.0237190417E+02,4.0294431583E+02,8.9235499089E-02
2020-09-17,04:55:27.785,260.20518270,6244.924385,261.20518270,1600318527.785,0,963,1.5150193787E+02,5.9999229431E+01,2.6250000000E+01,6.0220237732E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706077962E+00,1.9729155867E+00,4.0237190417E+02,4.0294431583E+02,8.9235499089E-02
2020-09-17,04:55:27.806,260.20518295,6244.924391,261.20518295,1600318527.807,0,963,1.5150193787E+02,5.9999229431E+01,2.6250000000E+01,6.0220237732E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706077962E+00,1.9729136324E+00,4.0237190417E+02,4.0294383072E+02,8.9084342957E-02
2020-09-17,04:55:27.826,260.20518318,6244.924396,261.20518318,1600318527.827,0,963,1.5150193787E+02,5.9999229431E+01,2.6250000000E+01,6.0220237732E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706077962E+00,1.9729116781E+00,4.0240320132E+02,4.0297468721E+02,8.9084342957E-02
2020-09-17,04:55:27.854,260.20518350,6244.924404,261.20518350,1600318527.854,0,963,1.5150193787E+02,5.9999229431E+01,2.6250000000E+01,6.0220237732E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703785284E+00,1.9726821423E+00,4.0240320132E+02,4.0297468721E+02,8.9084342957E-02
2020-09-17,04:55:27.877,260.20518376,6244.924410,261.20518376,1600318527.877,0,963,1.5150193787E+02,5.9999229431E+01,2.6250000000E+01,6.0220237732E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703785284E+00,1.9726819899E+00,4.0240320132E+02,4.0297464938E+02,8.9072556884E-02
2020-09-17,04:55:27.898,260.20518400,6244.924416,261.20518400,1600318527.898,0,963,1.5150193787E+02,5.9999229431E+01,2.6250000000E+01,6.0220237732E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703785284E+00,1.9726818375E+00,4.0231455069E+02,4.0288583505E+02,8.9072556884E-02
2020-09-17,04:55:27.930,260.20518438,6244.924425,261.20518438,1600318527.930,0,963,1.5150193787E+02,5.9999229431E+01,2.6250000000E+01,6.0220237732E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706829293E+00,1.9729865943E+00,4.0231455069E+02,4.0288583505E+02,8.9072556884E-02
2020-09-17,04:55:27.956,260.20518468,6244.924432,261.20518468,1600318527.956,0,963,1.5150193787E+02,5.9999229431E+01,2.6250000000E+01,6.0220237732E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706829293E+00,1.9729889827E+00,4.0231455069E+02,4.0288642781E+02,8.9257285673E-02
2020-09-17,04:55:27.976,260.20518492,6244.924438,261.20518492,1600318527.977,0,963,1.5150193787E+02,5.9999229431E+01,2.6250000000E+01,6.0220237732E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706829293E+00,1.9729913712E+00,4.0230752510E+02,4.0287998498E+02,8.9257285673E-02
2020-09-17,04:55:28.003,260.20518523,6244.924446,261.20518523,1600318528.004,0,963,1.5144860840E+02,5.9999229431E+01,2.6212500000E+01,6.0220237732E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708519665E+00,1.9731606064E+00,4.0230752510E+02,4.0287998498E+02,8.9257285673E-02
2020-09-17,04:55:28.025,260.20518547,6244.924451,261.20518547,1600318528.025,0,963,1.5141305542E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708519665E+00,1.9731629477E+00,4.0230752510E+02,4.0288056598E+02,8.9438353415E-02
2020-09-17,04:55:28.046,260.20518572,6244.924457,261.20518572,1600318528.046,0,963,1.5141305542E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708519665E+00,1.9731652891E+00,4.0225360254E+02,4.0282714755E+02,8.9438353415E-02
2020-09-17,04:55:28.073,260.20518604,6244.924465,261.20518604,1600318528.074,0,963,1.5141305542E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699912906E+00,1.9723036029E+00,4.0225360254E+02,4.0282714755E+02,8.9438353415E-02
2020-09-17,04:55:28.095,260.20518630,6244.924471,261.20518630,1600318528.096,0,963,1.5141305542E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699912906E+00,1.9723034552E+00,4.0225360254E+02,4.0282711089E+02,8.9426925650E-02
2020-09-17,04:55:28.117,260.20518654,6244.924477,261.20518654,1600318528.117,0,963,1.5141305542E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699912906E+00,1.9723033075E+00,4.0234124793E+02,4.0291484456E+02,8.9426925650E-02
2020-09-17,04:55:28.144,260.20518686,6244.924485,261.20518686,1600318528.145,0,963,1.5141305542E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704309764E+00,1.9727435094E+00,4.0234124793E+02,4.0291484456E+02,8.9426925650E-02
2020-09-17,04:55:28.165,260.20518711,6244.924491,261.20518711,1600318528.166,0,963,1.5141305542E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704309764E+00,1.9727412506E+00,4.0234124793E+02,4.0291428389E+02,8.9252208330E-02
2020-09-17,04:55:28.187,260.20518735,6244.924496,261.20518735,1600318528.187,0,963,1.5141305542E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704309764E+00,1.9727389919E+00,4.0230955993E+02,4.0288199013E+02,8.9252208330E-02
2020-09-17,04:55:28.216,260.20518769,6244.924504,261.20518769,1600318528.216,0,963,1.5141305542E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705557744E+00,1.9728639360E+00,4.0230955993E+02,4.0288199013E+02,8.9252208330E-02
2020-09-17,04:55:28.237,260.20518794,6244.924511,261.20518794,1600318528.238,0,963,1.5141305542E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705557744E+00,1.9728652321E+00,4.0230955993E+02,4.0288231181E+02,8.9352458764E-02
2020-09-17,04:55:28.259,260.20518818,6244.924516,261.20518818,1600318528.259,0,963,1.5141305542E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705557744E+00,1.9728665283E+00,4.0222256176E+02,4.0279551139E+02,8.9352458764E-02
2020-09-17,04:55:28.286,260.20518851,6244.924524,261.20518851,1600318528.287,0,963,1.5141305542E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703863102E+00,1.9726968654E+00,4.0222256176E+02,4.0279551139E+02,8.9352458764E-02
2020-09-17,04:55:28.319,260.20518888,6244.924533,261.20518888,1600318528.319,0,963,1.5141305542E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703863102E+00,1.9726964546E+00,4.0222256176E+02,4.0279540944E+02,8.9320681096E-02
2020-09-17,04:55:28.351,260.20518926,6244.924542,261.20518926,1600318528.352,0,963,1.5141305542E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703863102E+00,1.9726960438E+00,4.0231905367E+02,4.0289193681E+02,8.9320681096E-02
2020-09-17,04:55:28.380,260.20518958,6244.924550,261.20518958,1600318528.380,0,963,1.5141305542E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703523220E+00,1.9726620157E+00,4.0231905367E+02,4.0289193681E+02,8.9320681096E-02
2020-09-17,04:55:28.401,260.20518983,6244.924556,261.20518983,1600318528.401,0,963,1.5141305542E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703523220E+00,1.9726608470E+00,4.0231905367E+02,4.0289164671E+02,8.9230278072E-02
2020-09-17,04:55:28.421,260.20519007,6244.924562,261.20519007,1600318528.422,0,963,1.5141305542E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703523220E+00,1.9726596783E+00,4.0214974790E+02,4.0272181002E+02,8.9230278072E-02
2020-09-17,04:55:28.447,260.20519037,6244.924569,261.20519037,1600318528.448,0,963,1.5141305542E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703289285E+00,1.9726362575E+00,4.0214974790E+02,4.0272181002E+02,8.9230278072E-02
2020-09-17,04:55:28.469,260.20519061,6244.924575,261.20519061,1600318528.469,0,963,1.5141305542E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703289285E+00,1.9726380109E+00,4.0214974790E+02,4.0272224509E+02,8.9365917309E-02
2020-09-17,04:55:28.490,260.20519086,6244.924581,261.20519086,1600318528.490,0,963,1.5141305542E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703289285E+00,1.9726397644E+00,4.0227405313E+02,4.0284716248E+02,8.9365917309E-02
2020-09-17,04:55:28.519,260.20519119,6244.924589,261.20519119,1600318528.519,0,963,1.5141305542E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712747195E+00,1.9735866646E+00,4.0227405313E+02,4.0284716248E+02,8.9365917309E-02
2020-09-17,04:55:28.539,260.20519144,6244.924594,261.20519144,1600318528.540,0,963,1.5141305542E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712747195E+00,1.9735835060E+00,4.0227405313E+02,4.0284637891E+02,8.9121702471E-02
2020-09-17,04:55:28.561,260.20519168,6244.924600,261.20519168,1600318528.561,0,963,1.5145790558E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712747195E+00,1.9735803475E+00,4.0231932234E+02,4.0289092888E+02,8.9121702471E-02
2020-09-17,04:55:28.586,260.20519198,6244.924607,261.20519198,1600318528.587,0,963,1.5147712708E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703967747E+00,1.9727013758E+00,4.0231932234E+02,4.0289092888E+02,8.9121702471E-02
2020-09-17,04:55:28.609,260.20519225,6244.924614,261.20519225,1600318528.610,0,963,1.5147712708E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703967747E+00,1.9727040995E+00,4.0231932234E+02,4.0289160493E+02,8.9332386738E-02
2020-09-17,04:55:28.634,260.20519253,6244.924621,261.20519253,1600318528.635,0,963,1.5147712708E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703967747E+00,1.9727068232E+00,4.0234355928E+02,4.0291655244E+02,8.9332386738E-02
2020-09-17,04:55:28.668,260.20519293,6244.924630,261.20519293,1600318528.669,0,963,1.5147712708E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710261625E+00,1.9733369488E+00,4.0234355928E+02,4.0291655244E+02,8.9332386738E-02
2020-09-17,04:55:28.690,260.20519317,6244.924636,261.20519317,1600318528.690,0,963,1.5147712708E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710261625E+00,1.9733372635E+00,4.0234355928E+02,4.0291663054E+02,8.9356723783E-02
2020-09-17,04:55:28.710,260.20519341,6244.924642,261.20519341,1600318528.711,0,963,1.5147712708E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710261625E+00,1.9733375783E+00,4.0229202096E+02,4.0286509691E+02,8.9356723783E-02
2020-09-17,04:55:28.740,260.20519375,6244.924650,261.20519375,1600318528.740,0,963,1.5147712708E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700876338E+00,1.9723979490E+00,4.0229202096E+02,4.0286509691E+02,8.9356723783E-02
2020-09-17,04:55:28.763,260.20519402,6244.924656,261.20519402,1600318528.763,0,963,1.5147712708E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700876338E+00,1.9723959202E+00,4.0229202096E+02,4.0286459328E+02,8.9199765494E-02
2020-09-17,04:55:28.785,260.20519427,6244.924663,261.20519427,1600318528.785,0,963,1.5147712708E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700876338E+00,1.9723938914E+00,4.0227530060E+02,4.0284734552E+02,8.9199765494E-02
2020-09-17,04:55:28.811,260.20519457,6244.924670,261.20519457,1600318528.811,0,963,1.5147712708E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705625797E+00,1.9728693932E+00,4.0227530060E+02,4.0284734552E+02,8.9199765494E-02
2020-09-17,04:55:28.832,260.20519481,6244.924676,261.20519481,1600318528.832,0,963,1.5147712708E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705625797E+00,1.9728685050E+00,4.0227530060E+02,4.0284712509E+02,8.9131065714E-02
2020-09-17,04:55:28.854,260.20519507,6244.924682,261.20519507,1600318528.854,0,963,1.5147712708E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705625797E+00,1.9728676168E+00,4.0239953234E+02,4.0297131293E+02,8.9131065714E-02
2020-09-17,04:55:28.884,260.20519542,6244.924690,261.20519542,1600318528.884,0,963,1.5147712708E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708599774E+00,1.9731653625E+00,4.0239953234E+02,4.0297131293E+02,8.9131065714E-02
2020-09-17,04:55:28.905,260.20519567,6244.924696,261.20519567,1600318528.906,0,963,1.5147712708E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708599774E+00,1.9731646754E+00,4.0239953234E+02,4.0297114241E+02,8.9077935757E-02
2020-09-17,04:55:28.927,260.20519593,6244.924702,261.20519593,1600318528.928,0,963,1.5147712708E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708599774E+00,1.9731639884E+00,4.0230468229E+02,4.0287598716E+02,8.9077935757E-02
2020-09-17,04:55:28.956,260.20519625,6244.924710,261.20519625,1600318528.956,0,963,1.5147712708E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709336522E+00,1.9732377493E+00,4.0230468229E+02,4.0287598716E+02,8.9077935757E-02
2020-09-17,04:55:28.976,260.20519649,6244.924716,261.20519649,1600318528.977,0,963,1.5147712708E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709336522E+00,1.9732369311E+00,4.0230468229E+02,4.0287578412E+02,8.9014658178E-02
2020-09-17,04:55:29.000,260.20519676,6244.924722,261.20519676,1600318529.000,0,963,1.5147712708E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709336522E+00,1.9732361128E+00,4.0236066934E+02,4.0293164757E+02,8.9014658178E-02
2020-09-17,04:55:29.032,260.20519713,6244.924731,261.20519713,1600318529.032,0,963,1.5147712708E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704273375E+00,1.9727292067E+00,4.0236066934E+02,4.0293164757E+02,8.9014658178E-02
2020-09-17,04:55:29.058,260.20519743,6244.924738,261.20519743,1600318529.058,0,963,1.5147712708E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704273375E+00,1.9727320094E+00,4.0236066934E+02,4.0293234330E+02,8.9231455456E-02
2020-09-17,04:55:29.078,260.20519767,6244.924744,261.20519767,1600318529.079,0,963,1.5147712708E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704273375E+00,1.9727348122E+00,4.0234354389E+02,4.0291588924E+02,8.9231455456E-02
2020-09-17,04:55:29.108,260.20519801,6244.924752,261.20519801,1600318529.108,0,963,1.5147712708E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713025992E+00,1.9736110988E+00,4.0234354389E+02,4.0291588924E+02,8.9231455456E-02
2020-09-17,04:55:29.131,260.20519829,6244.924759,261.20519829,1600318529.132,0,963,1.5147712708E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713025992E+00,1.9736109236E+00,4.0234354389E+02,4.0291584578E+02,8.9217911490E-02
2020-09-17,04:55:29.153,260.20519853,6244.924765,261.20519853,1600318529.153,0,963,1.5149716187E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713025992E+00,1.9736107485E+00,4.0229492109E+02,4.0286711036E+02,8.9217911490E-02
2020-09-17,04:55:29.178,260.20519883,6244.924772,261.20519883,1600318529.179,0,963,1.5149716187E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705823243E+00,1.9728896302E+00,4.0229492109E+02,4.0286711036E+02,8.9217911490E-02
2020-09-17,04:55:29.200,260.20519909,6244.924778,261.20519909,1600318529.201,0,963,1.5149716187E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705823243E+00,1.9728869776E+00,4.0229492109E+02,4.0286645206E+02,8.9012746860E-02
2020-09-17,04:55:29.220,260.20519932,6244.924784,261.20519932,1600318529.221,0,963,1.5149716187E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705823243E+00,1.9728843251E+00,4.0227569369E+02,4.0284653907E+02,8.9012746860E-02
2020-09-17,04:55:29.247,260.20519963,6244.924791,261.20519963,1600318529.248,0,963,1.5149716187E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700598605E+00,1.9723612510E+00,4.0227569369E+02,4.0284653907E+02,8.9012746860E-02
2020-09-17,04:55:29.269,260.20519987,6244.924797,261.20519987,1600318529.269,0,963,1.5149716187E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700598605E+00,1.9723644565E+00,4.0227569369E+02,4.0284733478E+02,8.9260747821E-02
2020-09-17,04:55:29.289,260.20520012,6244.924803,261.20520012,1600318529.290,0,963,1.5149716187E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700598605E+00,1.9723676620E+00,4.0249377030E+02,4.0306651742E+02,8.9260747821E-02
2020-09-17,04:55:29.315,260.20520042,6244.924810,261.20520042,1600318529.316,0,963,1.5149716187E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711460111E+00,1.9734550850E+00,4.0249377030E+02,4.0306651742E+02,8.9260747821E-02
2020-09-17,04:55:29.336,260.20520066,6244.924816,261.20520066,1600318529.337,0,963,1.5149716187E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711460111E+00,1.9734545941E+00,4.0249377030E+02,4.0306639558E+02,8.9222792113E-02
2020-09-17,04:55:29.358,260.20520090,6244.924822,261.20520090,1600318529.358,0,963,1.5149716187E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711460111E+00,1.9734541032E+00,4.0226748749E+02,4.0283966906E+02,8.9222792113E-02
2020-09-17,04:55:29.384,260.20520120,6244.924829,261.20520120,1600318529.384,0,963,1.5149716187E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707527610E+00,1.9730603927E+00,4.0226748749E+02,4.0283966906E+02,8.9222792113E-02
2020-09-17,04:55:29.415,260.20520157,6244.924838,261.20520157,1600318529.416,0,963,1.5149716187E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707527610E+00,1.9730590903E+00,4.0226748749E+02,4.0283934588E+02,8.9122063337E-02
2020-09-17,04:55:29.447,260.20520193,6244.924846,261.20520193,1600318529.447,0,963,1.5149716187E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707527610E+00,1.9730577879E+00,4.0236153192E+02,4.0293320074E+02,8.9122063337E-02
2020-09-17,04:55:29.476,260.20520227,6244.924854,261.20520227,1600318529.476,0,963,1.5149716187E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699333157E+00,1.9722373841E+00,4.0236153192E+02,4.0293320074E+02,8.9122063337E-02
2020-09-17,04:55:29.497,260.20520252,6244.924861,261.20520252,1600318529.498,0,963,1.5149716187E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699333157E+00,1.9722410581E+00,4.0236153192E+02,4.0293411300E+02,8.9406329753E-02
2020-09-17,04:55:29.519,260.20520277,6244.924866,261.20520277,1600318529.519,0,963,1.5149716187E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699333157E+00,1.9722447322E+00,4.0230604481E+02,4.0287945907E+02,8.9406329753E-02
2020-09-17,04:55:29.545,260.20520307,6244.924874,261.20520307,1600318529.545,0,963,1.5149716187E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706465241E+00,1.9729587774E+00,4.0230604481E+02,4.0287945907E+02,8.9406329753E-02
2020-09-17,04:55:29.565,260.20520331,6244.924879,261.20520331,1600318529.566,0,963,1.5149716187E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706465241E+00,1.9729550904E+00,4.0230604481E+02,4.0287854404E+02,8.9121163454E-02
2020-09-17,04:55:29.586,260.20520355,6244.924885,261.20520355,1600318529.587,0,963,1.5149716187E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706465241E+00,1.9729514034E+00,4.0232462611E+02,4.0289623672E+02,8.9121163454E-02
2020-09-17,04:55:29.614,260.20520387,6244.924893,261.20520387,1600318529.614,0,963,1.5149716187E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708917156E+00,1.9731968816E+00,4.0232462611E+02,4.0289623672E+02,8.9121163454E-02
2020-09-17,04:55:29.634,260.20520410,6244.924898,261.20520410,1600318529.634,0,963,1.5149716187E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708917156E+00,1.9732001257E+00,4.0232462611E+02,4.0289704176E+02,8.9372040350E-02
2020-09-17,04:55:29.654,260.20520434,6244.924904,261.20520434,1600318529.655,0,963,1.5149716187E+02,5.9999229431E+01,2.6187500000E+01,6.0220237732E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708917156E+00,1.9732033698E+00,4.0232331866E+02,4.0289653749E+02,8.9372040350E-02
2020-09-17,04:55:29.684,260.20520468,6244.924912,261.20520468,1600318529.684,0,963,1.5152893829E+02,5.9999549866E+01,2.6187500000E+01,6.0220109558E+01,5.9999156189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709669596E+00,1.9732787021E+00,4.0232331866E+02,4.0289653749E+02,8.9372040350E-02
2020-09-17,04:55:29.706,260.20520493,6244.924918,261.20520493,1600318529.706,0,963,1.5154255676E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709669596E+00,1.9732768829E+00,4.0232331866E+02,4.0289608607E+02,8.9231365055E-02
2020-09-17,04:55:29.733,260.20520525,6244.924926,261.20520525,1600318529.734,0,963,1.5154255676E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709669596E+00,1.9732750638E+00,4.0234020702E+02,4.0291254704E+02,8.9231365055E-02
2020-09-17,04:55:29.767,260.20520565,6244.924936,261.20520565,1600318529.768,0,963,1.5154255676E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716783915E+00,1.9739873289E+00,4.0234020702E+02,4.0291254704E+02,8.9231365055E-02
2020-09-17,04:55:29.792,260.20520593,6244.924942,261.20520593,1600318529.792,0,963,1.5154255676E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716783915E+00,1.9739871599E+00,4.0234020702E+02,4.0291250512E+02,8.9218301949E-02
2020-09-17,04:55:29.813,260.20520618,6244.924948,261.20520618,1600318529.814,0,963,1.5154255676E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716783915E+00,1.9739869909E+00,4.0235891362E+02,4.0293119641E+02,8.9218301949E-02
2020-09-17,04:55:29.842,260.20520650,6244.924956,261.20520650,1600318529.842,0,963,1.5154255676E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707199113E+00,1.9730273884E+00,4.0235891362E+02,4.0293119641E+02,8.9218301949E-02
2020-09-17,04:55:29.862,260.20520675,6244.924962,261.20520675,1600318529.863,0,963,1.5154255676E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707199113E+00,1.9730248912E+00,4.0235891362E+02,4.0293057662E+02,8.9025171092E-02
2020-09-17,04:55:29.884,260.20520699,6244.924968,261.20520699,1600318529.884,0,963,1.5154255676E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707199113E+00,1.9730223941E+00,4.0234865568E+02,4.0291968434E+02,8.9025171092E-02
2020-09-17,04:55:29.913,260.20520733,6244.924976,261.20520733,1600318529.913,0,963,1.5154255676E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714768597E+00,1.9737802269E+00,4.0234865568E+02,4.0291968434E+02,8.9025171092E-02
2020-09-17,04:55:29.934,260.20520757,6244.924982,261.20520757,1600318529.934,0,963,1.5154255676E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714768597E+00,1.9737823643E+00,4.0234865568E+02,4.0292021463E+02,8.9190420194E-02
2020-09-17,04:55:29.954,260.20520781,6244.924987,261.20520781,1600318529.955,0,963,1.5154255676E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714768597E+00,1.9737845018E+00,4.0226105411E+02,4.0283301881E+02,8.9190420194E-02
2020-09-17,04:55:29.983,260.20520815,6244.924996,261.20520815,1600318529.984,0,963,1.5154255676E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706801642E+00,1.9729868737E+00,4.0226105411E+02,4.0283301881E+02,8.9190420194E-02
2020-09-17,04:55:30.006,260.20520840,6244.925002,261.20520840,1600318530.006,0,963,1.5154255676E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706801642E+00,1.9729843414E+00,4.0226105411E+02,4.0283239042E+02,8.8994564445E-02
2020-09-17,04:55:30.026,260.20520863,6244.925007,261.20520863,1600318530.026,0,963,1.5154255676E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706801642E+00,1.9729818091E+00,4.0222648624E+02,4.0279714513E+02,8.8994564445E-02
2020-09-17,04:55:30.056,260.20520899,6244.925016,261.20520899,1600318530.057,0,963,1.5154255676E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710234680E+00,1.9733255139E+00,4.0222648624E+02,4.0279714513E+02,8.8994564445E-02
2020-09-17,04:55:30.078,260.20520925,6244.925022,261.20520925,1600318530.079,0,963,1.5154255676E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710234680E+00,1.9733293839E+00,4.0222648624E+02,4.0279810519E+02,8.9293826058E-02
2020-09-17,04:55:30.099,260.20520949,6244.925028,261.20520949,1600318530.100,0,963,1.5154255676E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710234680E+00,1.9733332539E+00,4.0220959668E+02,4.0278215166E+02,8.9293826058E-02
2020-09-17,04:55:30.131,260.20520985,6244.925036,261.20520985,1600318530.131,0,963,1.5154255676E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703538667E+00,1.9726628679E+00,4.0220959668E+02,4.0278215166E+02,8.9293826058E-02
2020-09-17,04:55:30.157,260.20521016,6244.925044,261.20521016,1600318530.158,0,963,1.5154255676E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703538667E+00,1.9726600618E+00,4.0220959668E+02,4.0278145532E+02,8.9076762367E-02
2020-09-17,04:55:30.178,260.20521041,6244.925050,261.20521041,1600318530.179,0,963,1.5154255676E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703538667E+00,1.9726572557E+00,4.0238907394E+02,4.0296049111E+02,8.9076762367E-02
2020-09-17,04:55:30.210,260.20521076,6244.925058,261.20521076,1600318530.210,0,963,1.5154255676E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707056561E+00,1.9730094564E+00,4.0238907394E+02,4.0296049111E+02,8.9076762367E-02
2020-09-17,04:55:30.230,260.20521101,6244.925064,261.20521101,1600318530.231,0,963,1.5150907898E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707056561E+00,1.9730103461E+00,4.0238907394E+02,4.0296071197E+02,8.9145578478E-02
2020-09-17,04:55:30.252,260.20521125,6244.925070,261.20521125,1600318530.252,0,963,1.5150907898E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707056561E+00,1.9730112359E+00,4.0225668833E+02,4.0282835908E+02,8.9145578478E-02
2020-09-17,04:55:30.279,260.20521156,6244.925078,261.20521156,1600318530.279,0,963,1.5150907898E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713427119E+00,1.9736490370E+00,4.0225668833E+02,4.0282835908E+02,8.9145578478E-02
2020-09-17,04:55:30.299,260.20521181,6244.925083,261.20521181,1600318530.300,0,963,1.5150907898E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713427119E+00,1.9736479451E+00,4.0225668833E+02,4.0282808822E+02,8.9061156357E-02
2020-09-17,04:55:30.321,260.20521205,6244.925089,261.20521205,1600318530.321,0,963,1.5150907898E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713427119E+00,1.9736468532E+00,4.0221160147E+02,4.0278266649E+02,8.9061156357E-02
2020-09-17,04:55:30.346,260.20521235,6244.925096,261.20521235,1600318530.347,0,963,1.5150907898E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706809377E+00,1.9729843055E+00,4.0221160147E+02,4.0278266649E+02,8.9061156357E-02
2020-09-17,04:55:30.369,260.20521262,6244.925103,261.20521262,1600318530.370,0,963,1.5150907898E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706809377E+00,1.9729861346E+00,4.0221160147E+02,4.0278312031E+02,8.9202622440E-02
2020-09-17,04:55:30.392,260.20521288,6244.925109,261.20521288,1600318530.393,0,963,1.5150907898E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706809377E+00,1.9729879637E+00,4.0237946758E+02,4.0295167896E+02,8.9202622440E-02
2020-09-17,04:55:30.423,260.20521323,6244.925118,261.20521323,1600318530.423,0,963,1.5150907898E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710505567E+00,1.9733580155E+00,4.0237946758E+02,4.0295167896E+02,8.9202622440E-02
2020-09-17,04:55:30.444,260.20521347,6244.925123,261.20521347,1600318530.444,0,963,1.5150907898E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710505567E+00,1.9733577455E+00,4.0237946758E+02,4.0295161196E+02,8.9181745758E-02
2020-09-17,04:55:30.464,260.20521372,6244.925129,261.20521372,1600318530.465,0,963,1.5150907898E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710505567E+00,1.9733574755E+00,4.0240481263E+02,4.0297692605E+02,8.9181745758E-02
2020-09-17,04:55:30.493,260.20521405,6244.925137,261.20521405,1600318530.494,0,963,1.5150907898E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709521681E+00,1.9732589717E+00,4.0240481263E+02,4.0297692605E+02,8.9181745758E-02
2020-09-17,04:55:30.526,260.20521442,6244.925146,261.20521442,1600318530.526,0,963,1.5150907898E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709521681E+00,1.9732614157E+00,4.0240481263E+02,4.0297753266E+02,8.9370747833E-02
2020-09-17,04:55:30.558,260.20521479,6244.925155,261.20521479,1600318530.558,0,963,1.5150907898E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709521681E+00,1.9732638598E+00,4.0232079399E+02,4.0289400092E+02,8.9370747833E-02
2020-09-17,04:55:30.584,260.20521509,6244.925162,261.20521509,1600318530.584,0,963,1.5150907898E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708001077E+00,1.9731116210E+00,4.0232079399E+02,4.0289400092E+02,8.9370747833E-02
2020-09-17,04:55:30.605,260.20521534,6244.925168,261.20521534,1600318530.605,0,963,1.5150907898E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708001077E+00,1.9731093205E+00,4.0232079399E+02,4.0289343001E+02,8.9192832209E-02
2020-09-17,04:55:30.625,260.20521558,6244.925174,261.20521558,1600318530.626,0,963,1.5150907898E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708001077E+00,1.9731070200E+00,4.0230606268E+02,4.0287810685E+02,8.9192832209E-02
2020-09-17,04:55:30.651,260.20521588,6244.925181,261.20521588,1600318530.652,0,963,1.5150907898E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702481284E+00,1.9725543946E+00,4.0230606268E+02,4.0287810685E+02,8.9192832209E-02
2020-09-17,04:55:30.674,260.20521615,6244.925187,261.20521615,1600318530.675,0,963,1.5150907898E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702481284E+00,1.9725557272E+00,4.0230606268E+02,4.0287843764E+02,8.9295922141E-02
2020-09-17,04:55:30.697,260.20521640,6244.925194,261.20521640,1600318530.697,0,963,1.5150907898E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702481284E+00,1.9725570598E+00,4.0232564867E+02,4.0289838230E+02,8.9295922141E-02
2020-09-17,04:55:30.726,260.20521674,6244.925202,261.20521674,1600318530.726,0,963,1.5150907898E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710231891E+00,1.9733330289E+00,4.0232564867E+02,4.0289838230E+02,8.9295922141E-02
2020-09-17,04:55:30.746,260.20521698,6244.925207,261.20521698,1600318530.747,0,963,1.5150907898E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710231891E+00,1.9733308259E+00,4.0232564867E+02,4.0289783567E+02,8.9125573502E-02
2020-09-17,04:55:30.767,260.20521722,6244.925213,261.20521722,1600318530.768,0,963,1.5151184998E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710231891E+00,1.9733286230E+00,4.0232419023E+02,4.0289582852E+02,8.9125573502E-02
2020-09-17,04:55:30.793,260.20521752,6244.925221,261.20521752,1600318530.794,0,963,1.5151600647E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707949115E+00,1.9731000784E+00,4.0232419023E+02,4.0289582852E+02,8.9125573502E-02
2020-09-17,04:55:30.815,260.20521778,6244.925227,261.20521778,1600318530.816,0,963,1.5151600647E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707949115E+00,1.9731024636E+00,4.0232419023E+02,4.0289642045E+02,8.9310038771E-02
2020-09-17,04:55:30.841,260.20521807,6244.925234,261.20521807,1600318530.841,0,963,1.5151600647E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707949115E+00,1.9731048488E+00,4.0231721523E+02,4.0289002745E+02,8.9310038771E-02
2020-09-17,04:55:30.875,260.20521847,6244.925243,261.20521847,1600318530.876,0,963,1.5151600647E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700842129E+00,1.9723933172E+00,4.0231721523E+02,4.0289002745E+02,8.9310038771E-02
2020-09-17,04:55:30.897,260.20521872,6244.925249,261.20521872,1600318530.897,0,963,1.5151600647E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700842129E+00,1.9723932952E+00,4.0231721523E+02,4.0289002197E+02,8.9308330913E-02
2020-09-17,04:55:30.917,260.20521896,6244.925255,261.20521896,1600318530.918,0,963,1.5151600647E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700842129E+00,1.9723932731E+00,4.0237234758E+02,4.0294522733E+02,8.9308330913E-02
2020-09-17,04:55:30.944,260.20521926,6244.925262,261.20521926,1600318530.944,0,963,1.5151600647E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702597368E+00,1.9725690027E+00,4.0237234758E+02,4.0294522733E+02,8.9308330913E-02
2020-09-17,04:55:30.966,260.20521951,6244.925268,261.20521951,1600318530.966,0,963,1.5151600647E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702597368E+00,1.9725683978E+00,4.0237234758E+02,4.0294507717E+02,8.9261540488E-02
2020-09-17,04:55:30.989,260.20521978,6244.925275,261.20521978,1600318530.989,0,963,1.5151600647E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702597368E+00,1.9725677930E+00,4.0233435306E+02,4.0290687843E+02,8.9261540488E-02
2020-09-17,04:55:31.017,260.20522012,6244.925283,261.20522012,1600318531.018,0,963,1.5151600647E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708102987E+00,1.9731189998E+00,4.0233435306E+02,4.0290687843E+02,8.9261540488E-02
2020-09-17,04:55:31.039,260.20522036,6244.925289,261.20522036,1600318531.039,0,963,1.5151600647E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708102987E+00,1.9731180055E+00,4.0233435306E+02,4.0290663167E+02,8.9184646076E-02
2020-09-17,04:55:31.061,260.20522061,6244.925295,261.20522061,1600318531.061,0,963,1.5151600647E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708102987E+00,1.9731170113E+00,4.0233831000E+02,4.0291034749E+02,8.9184646076E-02
2020-09-17,04:55:31.091,260.20522096,6244.925303,261.20522096,1600318531.091,0,963,1.5151600647E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700487022E+00,1.9723545234E+00,4.0233831000E+02,4.0291034749E+02,8.9184646076E-02
2020-09-17,04:55:31.112,260.20522122,6244.925309,261.20522122,1600318531.113,0,963,1.5151600647E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700487022E+00,1.9723542200E+00,4.0233831000E+02,4.0291027217E+02,8.9161175566E-02
2020-09-17,04:55:31.132,260.20522145,6244.925315,261.20522145,1600318531.133,0,963,1.5151600647E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700487022E+00,1.9723539167E+00,4.0228643990E+02,4.0285825302E+02,8.9161175566E-02
2020-09-17,04:55:31.161,260.20522178,6244.925323,261.20522178,1600318531.162,0,963,1.5151600647E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699937170E+00,1.9722988671E+00,4.0228643990E+02,4.0285825302E+02,8.9161175566E-02
2020-09-17,04:55:31.186,260.20522206,6244.925329,261.20522206,1600318531.186,0,963,1.5151600647E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699937170E+00,1.9722999892E+00,4.0228643990E+02,4.0285853157E+02,8.9247989268E-02
2020-09-17,04:55:31.210,260.20522234,6244.925336,261.20522234,1600318531.210,0,963,1.5151600647E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699937170E+00,1.9723011112E+00,4.0224504442E+02,4.0281735575E+02,8.9247989268E-02
2020-09-17,04:55:31.243,260.20522273,6244.925346,261.20522273,1600318531.244,0,963,1.5151600647E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714751274E+00,1.9737842568E+00,4.0224504442E+02,4.0281735575E+02,8.9247989268E-02
2020-09-17,04:55:31.269,260.20522303,6244.925353,261.20522303,1600318531.270,0,963,1.5151600647E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714751274E+00,1.9737837359E+00,4.0224504442E+02,4.0281722655E+02,8.9207720917E-02
2020-09-17,04:55:31.290,260.20522328,6244.925359,261.20522328,1600318531.291,0,963,1.5151600647E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714751274E+00,1.9737832150E+00,4.0234226941E+02,4.0291446062E+02,8.9207720917E-02
2020-09-17,04:55:31.319,260.20522361,6244.925367,261.20522361,1600318531.320,0,963,1.5153172913E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701117118E+00,1.9724182033E+00,4.0234226941E+02,4.0291446062E+02,8.9207720917E-02
2020-09-17,04:55:31.341,260.20522385,6244.925373,261.20522385,1600318531.341,0,963,1.5153846741E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701117118E+00,1.9724181120E+00,4.0234226941E+02,4.0291443797E+02,8.9200662086E-02
2020-09-17,04:55:31.361,260.20522410,6244.925378,261.20522410,1600318531.362,0,963,1.5153846741E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701117118E+00,1.9724180208E+00,4.0232243011E+02,4.0289454780E+02,8.9200662086E-02
2020-09-17,04:55:31.391,260.20522443,6244.925386,261.20522443,1600318531.391,0,963,1.5153846741E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698805355E+00,1.9721865738E+00,4.0232243011E+02,4.0289454780E+02,8.9200662086E-02
2020-09-17,04:55:31.413,260.20522469,6244.925393,261.20522469,1600318531.413,0,963,1.5153846741E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698805355E+00,1.9721889888E+00,4.0232243011E+02,4.0289514741E+02,8.9387520785E-02
2020-09-17,04:55:31.433,260.20522492,6244.925398,261.20522492,1600318531.433,0,963,1.5153846741E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698805355E+00,1.9721914039E+00,4.0234338610E+02,4.0291673288E+02,8.9387520785E-02
2020-09-17,04:55:31.460,260.20522523,6244.925406,261.20522523,1600318531.460,0,963,1.5153846741E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704915130E+00,1.9728030982E+00,4.0234338610E+02,4.0291673288E+02,8.9387520785E-02
2020-09-17,04:55:31.480,260.20522547,6244.925411,261.20522547,1600318531.481,0,963,1.5153846741E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704915130E+00,1.9728012605E+00,4.0234338610E+02,4.0291627673E+02,8.9245379630E-02
2020-09-17,04:55:31.503,260.20522574,6244.925418,261.20522574,1600318531.504,0,963,1.5153846741E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704915130E+00,1.9727994229E+00,4.0239758857E+02,4.0297010018E+02,8.9245379630E-02
2020-09-17,04:55:31.532,260.20522608,6244.925426,261.20522608,1600318531.533,0,963,1.5153846741E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709447910E+00,1.9732532317E+00,4.0239758857E+02,4.0297010018E+02,8.9245379630E-02
2020-09-17,04:55:31.553,260.20522632,6244.925432,261.20522632,1600318531.554,0,963,1.5153846741E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709447910E+00,1.9732549672E+00,4.0239758857E+02,4.0297053090E+02,8.9379583487E-02
2020-09-17,04:55:31.575,260.20522656,6244.925438,261.20522656,1600318531.575,0,963,1.5153846741E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709447910E+00,1.9732567026E+00,4.0243000892E+02,4.0300342818E+02,8.9379583487E-02
2020-09-17,04:55:31.604,260.20522690,6244.925446,261.20522690,1600318531.604,0,963,1.5153846741E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709705006E+00,1.9732824423E+00,4.0243000892E+02,4.0300342818E+02,8.9379583487E-02
2020-09-17,04:55:31.635,260.20522727,6244.925454,261.20522727,1600318531.636,0,963,1.5153846741E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709705006E+00,1.9732819753E+00,4.0243000892E+02,4.0300331226E+02,8.9343468561E-02
2020-09-17,04:55:31.668,260.20522765,6244.925464,261.20522765,1600318531.669,0,963,1.5153846741E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709705006E+00,1.9732815083E+00,4.0240781422E+02,4.0298097003E+02,8.9343468561E-02
2020-09-17,04:55:31.697,260.20522797,6244.925471,261.20522797,1600318531.697,0,963,1.5153846741E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710126506E+00,1.9733237077E+00,4.0240781422E+02,4.0298097003E+02,8.9343468561E-02
2020-09-17,04:55:31.717,260.20522822,6244.925477,261.20522822,1600318531.718,0,963,1.5153846741E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710126506E+00,1.9733201254E+00,4.0240781422E+02,4.0298008093E+02,8.9066455364E-02
2020-09-17,04:55:31.739,260.20522846,6244.925483,261.20522846,1600318531.739,0,963,1.5153846741E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710126506E+00,1.9733165432E+00,4.0236303831E+02,4.0293435236E+02,8.9066455364E-02
2020-09-17,04:55:31.766,260.20522878,6244.925491,261.20522878,1600318531.767,0,963,1.5153846741E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701004920E+00,1.9724033184E+00,4.0236303831E+02,4.0293435236E+02,8.9066455364E-02
2020-09-17,04:55:31.788,260.20522903,6244.925497,261.20522903,1600318531.788,0,963,1.5153846741E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701004920E+00,1.9724041915E+00,4.0236303831E+02,4.0293456912E+02,8.9133999416E-02
2020-09-17,04:55:31.809,260.20522928,6244.925503,261.20522928,1600318531.810,0,963,1.5153846741E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701004920E+00,1.9724050645E+00,4.0241048209E+02,4.0298229708E+02,8.9133999416E-02
2020-09-17,04:55:31.835,260.20522958,6244.925510,261.20522958,1600318531.836,0,963,1.5153846741E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703723131E+00,1.9726772036E+00,4.0241048209E+02,4.0298229708E+02,8.9133999416E-02
2020-09-17,04:55:31.857,260.20522983,6244.925516,261.20522983,1600318531.857,0,963,1.5154044342E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703723131E+00,1.9726796190E+00,4.0241048209E+02,4.0298289677E+02,8.9320843594E-02
2020-09-17,04:55:31.878,260.20523007,6244.925522,261.20523007,1600318531.878,0,963,1.5154241943E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703723131E+00,1.9726820344E+00,4.0229775061E+02,4.0287060446E+02,8.9320843594E-02
2020-09-17,04:55:31.907,260.20523041,6244.925530,261.20523041,1600318531.907,0,963,1.5154241943E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706161313E+00,1.9729261384E+00,4.0229775061E+02,4.0287060446E+02,8.9320843594E-02
2020-09-17,04:55:31.927,260.20523065,6244.925536,261.20523065,1600318531.928,0,963,1.5154241943E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706161313E+00,1.9729236362E+00,4.0229775061E+02,4.0286998347E+02,8.9127310729E-02
2020-09-17,04:55:31.953,260.20523095,6244.925543,261.20523095,1600318531.954,0,963,1.5154241943E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706161313E+00,1.9729211340E+00,4.0226466571E+02,4.0283623057E+02,8.9127310729E-02
2020-09-17,04:55:31.987,260.20523134,6244.925552,261.20523134,1600318531.988,0,963,1.5154241943E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704365523E+00,1.9727413449E+00,4.0226466571E+02,4.0283623057E+02,8.9127310729E-02
2020-09-17,04:55:32.009,260.20523160,6244.925558,261.20523160,1600318532.010,0,963,1.5154241943E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704365523E+00,1.9727409525E+00,4.0226466571E+02,4.0283613317E+02,8.9096952957E-02
2020-09-17,04:55:32.030,260.20523184,6244.925564,261.20523184,1600318532.031,0,963,1.5154241943E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704365523E+00,1.9727405600E+00,4.0245271097E+02,4.0302434813E+02,8.9096952957E-02
2020-09-17,04:55:32.059,260.20523216,6244.925572,261.20523216,1600318532.059,0,963,1.5154241943E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713577493E+00,1.9736628342E+00,4.0245271097E+02,4.0302434813E+02,8.9096952957E-02
2020-09-17,04:55:32.079,260.20523241,6244.925578,261.20523241,1600318532.080,0,963,1.5154241943E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713577493E+00,1.9736653655E+00,4.0245271097E+02,4.0302497635E+02,8.9292665816E-02
2020-09-17,04:55:32.101,260.20523266,6244.925584,261.20523266,1600318532.102,0,963,1.5154241943E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713577493E+00,1.9736678969E+00,4.0231301308E+02,4.0288570783E+02,8.9292665816E-02
2020-09-17,04:55:32.130,260.20523299,6244.925592,261.20523299,1600318532.130,0,963,1.5154241943E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701902597E+00,1.9724990392E+00,4.0231301308E+02,4.0288570783E+02,8.9292665816E-02
2020-09-17,04:55:32.151,260.20523324,6244.925598,261.20523324,1600318532.152,0,963,1.5154241943E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701902597E+00,1.9724988970E+00,4.0231301308E+02,4.0288567254E+02,8.9281667014E-02
2020-09-17,04:55:32.173,260.20523348,6244.925604,261.20523348,1600318532.173,0,963,1.5154241943E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701902597E+00,1.9724987548E+00,4.0235882797E+02,4.0293151734E+02,8.9281667014E-02
2020-09-17,04:55:32.201,260.20523382,6244.925612,261.20523382,1600318532.202,0,963,1.5154241943E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704034350E+00,1.9727121798E+00,4.0235882797E+02,4.0293151734E+02,8.9281667014E-02
2020-09-17,04:55:32.223,260.20523406,6244.925618,261.20523406,1600318532.223,0,963,1.5154241943E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704034350E+00,1.9727118801E+00,4.0235882797E+02,4.0293144293E+02,8.9258479532E-02
2020-09-17,04:55:32.243,260.20523429,6244.925623,261.20523429,1600318532.243,0,963,1.5154241943E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704034350E+00,1.9727115803E+00,4.0239689738E+02,4.0296949210E+02,8.9258479532E-02
2020-09-17,04:55:32.272,260.20523463,6244.925631,261.20523463,1600318532.272,0,963,1.5154241943E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709003253E+00,1.9732090528E+00,4.0239689738E+02,4.0296949210E+02,8.9258479532E-02
2020-09-17,04:55:32.293,260.20523488,6244.925637,261.20523488,1600318532.294,0,963,1.5154241943E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709003253E+00,1.9732104436E+00,4.0239689738E+02,4.0296983730E+02,8.9366036900E-02
2020-09-17,04:55:32.315,260.20523514,6244.925643,261.20523514,1600318532.316,0,963,1.5154241943E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709003253E+00,1.9732118344E+00,4.0235923105E+02,4.0293246251E+02,8.9366036900E-02
2020-09-17,04:55:32.351,260.20523554,6244.925653,261.20523554,1600318532.351,0,963,1.5154241943E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701657128E+00,1.9724763603E+00,4.0235923105E+02,4.0293246251E+02,8.9366036900E-02
2020-09-17,04:55:32.378,260.20523586,6244.925661,261.20523586,1600318532.378,0,963,1.5154241943E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701657128E+00,1.9724754995E+00,4.0235923105E+02,4.0293224880E+02,8.9299442613E-02
2020-09-17,04:55:32.398,260.20523610,6244.925666,261.20523610,1600318532.399,0,963,1.5153692932E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701657128E+00,1.9724746387E+00,4.0234214795E+02,4.0291492767E+02,8.9299442613E-02
2020-09-17,04:55:32.430,260.20523646,6244.925675,261.20523646,1600318532.430,0,963,1.5151496887E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706391814E+00,1.9729486621E+00,4.0234214795E+02,4.0291492767E+02,8.9299442613E-02
2020-09-17,04:55:32.453,260.20523674,6244.925682,261.20523674,1600318532.454,0,963,1.5151496887E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706391814E+00,1.9729471191E+00,4.0234214795E+02,4.0291454469E+02,8.9180098778E-02
2020-09-17,04:55:32.474,260.20523698,6244.925687,261.20523698,1600318532.475,0,963,1.5151496887E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706391814E+00,1.9729455761E+00,4.0237098154E+02,4.0294303629E+02,8.9180098778E-02
2020-09-17,04:55:32.503,260.20523731,6244.925696,261.20523731,1600318532.504,0,963,1.5151496887E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695452570E+00,1.9718503714E+00,4.0237098154E+02,4.0294303629E+02,8.9180098778E-02
2020-09-17,04:55:32.525,260.20523756,6244.925701,261.20523756,1600318532.525,0,963,1.5151496887E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695452570E+00,1.9718516179E+00,4.0237098154E+02,4.0294334586E+02,8.9276562637E-02
2020-09-17,04:55:32.546,260.20523780,6244.925707,261.20523780,1600318532.546,0,963,1.5151496887E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695452570E+00,1.9718528644E+00,4.0228221060E+02,4.0285475816E+02,8.9276562637E-02
2020-09-17,04:55:32.572,260.20523810,6244.925714,261.20523810,1600318532.572,0,963,1.5151496887E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710346986E+00,1.9733440511E+00,4.0228221060E+02,4.0285475816E+02,8.9276562637E-02
2020-09-17,04:55:32.592,260.20523834,6244.925720,261.20523834,1600318532.593,0,963,1.5151496887E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710346986E+00,1.9733424067E+00,4.0228221060E+02,4.0285435015E+02,8.9149400256E-02
2020-09-17,04:55:32.615,260.20523860,6244.925726,261.20523860,1600318532.615,0,963,1.5151496887E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710346986E+00,1.9733407622E+00,4.0229836319E+02,4.0287011770E+02,8.9149400256E-02
2020-09-17,04:55:32.642,260.20523892,6244.925734,261.20523892,1600318532.643,0,963,1.5151496887E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711334219E+00,1.9734396011E+00,4.0229836319E+02,4.0287011770E+02,8.9149400256E-02
2020-09-17,04:55:32.664,260.20523917,6244.925740,261.20523917,1600318532.664,0,963,1.5151496887E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711334219E+00,1.9734410145E+00,4.0229836319E+02,4.0287046839E+02,8.9258694261E-02
2020-09-17,04:55:32.684,260.20523941,6244.925746,261.20523941,1600318532.685,0,963,1.5151496887E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711334219E+00,1.9734424280E+00,4.0234129125E+02,4.0291380822E+02,8.9258694261E-02
2020-09-17,04:55:32.716,260.20523977,6244.925754,261.20523977,1600318532.716,0,963,1.5151496887E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702747223E+00,1.9725827224E+00,4.0234129125E+02,4.0291380822E+02,8.9258694261E-02
2020-09-17,04:55:32.749,260.20524015,6244.925764,261.20524015,1600318532.749,0,963,1.5151496887E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702747223E+00,1.9725836620E+00,4.0234129125E+02,4.0291404146E+02,8.9331376055E-02
2020-09-17,04:55:32.782,260.20524054,6244.925773,261.20524054,1600318532.783,0,963,1.5151496887E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702747223E+00,1.9725846015E+00,4.0229576051E+02,4.0286867912E+02,8.9331376055E-02
2020-09-17,04:55:32.812,260.20524088,6244.925781,261.20524088,1600318532.812,0,963,1.5151496887E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702589773E+00,1.9725688381E+00,4.0229576051E+02,4.0286867912E+02,8.9331376055E-02
2020-09-17,04:55:32.832,260.20524112,6244.925787,261.20524112,1600318532.833,0,963,1.5151496887E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702589773E+00,1.9725680400E+00,4.0229576051E+02,4.0286848102E+02,8.9269638110E-02
2020-09-17,04:55:32.855,260.20524138,6244.925793,261.20524138,1600318532.855,0,963,1.5151496887E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702589773E+00,1.9725672420E+00,4.0244307895E+02,4.0301581101E+02,8.9269638110E-02
2020-09-17,04:55:32.882,260.20524170,6244.925801,261.20524170,1600318532.883,0,963,1.5151496887E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700769427E+00,1.9723849940E+00,4.0244307895E+02,4.0301581101E+02,8.9269638110E-02
2020-09-17,04:55:32.904,260.20524194,6244.925807,261.20524194,1600318532.904,0,963,1.5151496887E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700769427E+00,1.9723869639E+00,4.0244307895E+02,4.0301630019E+02,8.9422037741E-02
2020-09-17,04:55:32.924,260.20524219,6244.925812,261.20524219,1600318532.925,0,963,1.5151496887E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700769427E+00,1.9723889338E+00,4.0229147707E+02,4.0286497138E+02,8.9422037741E-02
2020-09-17,04:55:32.953,260.20524252,6244.925821,261.20524252,1600318532.954,0,963,1.5151496887E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700790814E+00,1.9723910749E+00,4.0229147707E+02,4.0286497138E+02,8.9422037741E-02
2020-09-17,04:55:32.976,260.20524279,6244.925827,261.20524279,1600318532.977,0,963,1.5151496887E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700790814E+00,1.9723887541E+00,4.0229147707E+02,4.0286439526E+02,8.9242486317E-02
2020-09-17,04:55:33.000,260.20524307,6244.925834,261.20524307,1600318533.001,0,963,1.5150397339E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700790814E+00,1.9723864333E+00,4.0229683210E+02,4.0286918179E+02,8.9242486317E-02
2020-09-17,04:55:33.032,260.20524343,6244.925842,261.20524343,1600318533.032,0,963,1.5145999146E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695533762E+00,1.9718601125E+00,4.0229683210E+02,4.0286918179E+02,8.9242486317E-02
2020-09-17,04:55:33.053,260.20524368,6244.925848,261.20524368,1600318533.054,0,963,1.5145999146E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695533762E+00,1.9718616110E+00,4.0229683210E+02,4.0286955388E+02,8.9358449173E-02
2020-09-17,04:55:33.082,260.20524400,6244.925856,261.20524400,1600318533.082,0,963,1.5145999146E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695533762E+00,1.9718631095E+00,4.0238387463E+02,4.0295709250E+02,8.9358449173E-02
2020-09-17,04:55:33.115,260.20524440,6244.925866,261.20524440,1600318533.116,0,963,1.5145999146E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703742320E+00,1.9726849279E+00,4.0238387463E+02,4.0295709250E+02,8.9358449173E-02
2020-09-17,04:55:33.138,260.20524465,6244.925872,261.20524465,1600318533.138,0,963,1.5145999146E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703742320E+00,1.9726842313E+00,4.0238387463E+02,4.0295691956E+02,8.9304563844E-02
2020-09-17,04:55:33.158,260.20524490,6244.925877,261.20524490,1600318533.159,0,963,1.5145999146E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703742320E+00,1.9726835347E+00,4.0237542020E+02,4.0294828015E+02,8.9304563844E-02
2020-09-17,04:55:33.187,260.20524523,6244.925886,261.20524523,1600318533.188,0,963,1.5145999146E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705346670E+00,1.9728441577E+00,4.0237542020E+02,4.0294828015E+02,8.9304563844E-02
2020-09-17,04:55:33.209,260.20524547,6244.925891,261.20524547,1600318533.209,0,963,1.5145999146E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705346670E+00,1.9728435346E+00,4.0237542020E+02,4.0294812548E+02,8.9256369158E-02
2020-09-17,04:55:33.230,260.20524572,6244.925897,261.20524572,1600318533.230,0,963,1.5145999146E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705346670E+00,1.9728429115E+00,4.0232547701E+02,4.0289795655E+02,8.9256369158E-02
2020-09-17,04:55:33.256,260.20524602,6244.925904,261.20524602,1600318533.256,0,963,1.5145999146E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697856954E+00,1.9720930626E+00,4.0232547701E+02,4.0289795655E+02,8.9256369158E-02
2020-09-17,04:55:33.276,260.20524626,6244.925910,261.20524626,1600318533.277,0,963,1.5145999146E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697856954E+00,1.9720938858E+00,4.0232547701E+02,4.0289816095E+02,8.9320065566E-02
2020-09-17,04:55:33.298,260.20524650,6244.925916,261.20524650,1600318533.298,0,963,1.5145999146E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697856954E+00,1.9720947090E+00,4.0233259000E+02,4.0290548847E+02,8.9320065566E-02
2020-09-17,04:55:33.326,260.20524684,6244.925924,261.20524684,1600318533.327,0,963,1.5145999146E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694510734E+00,1.9717596947E+00,4.0233259000E+02,4.0290548847E+02,8.9320065566E-02
2020-09-17,04:55:33.348,260.20524708,6244.925930,261.20524708,1600318533.348,0,963,1.5145999146E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694510734E+00,1.9717604549E+00,4.0233259000E+02,4.0290567725E+02,8.9378896484E-02
2020-09-17,04:55:33.368,260.20524733,6244.925936,261.20524733,1600318533.369,0,963,1.5145999146E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694510734E+00,1.9717612151E+00,4.0234305257E+02,4.0291634351E+02,8.9378896484E-02
2020-09-17,04:55:33.395,260.20524764,6244.925943,261.20524764,1600318533.396,0,963,1.5145999146E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711551911E+00,1.9734673317E+00,4.0234305257E+02,4.0291634351E+02,8.9378896484E-02
2020-09-17,04:55:33.417,260.20524788,6244.925949,261.20524788,1600318533.417,0,963,1.5145999146E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711551911E+00,1.9734674168E+00,4.0234305257E+02,4.0291636465E+02,8.9385481480E-02
2020-09-17,04:55:33.437,260.20524812,6244.925955,261.20524812,1600318533.438,0,963,1.5145999146E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711551911E+00,1.9734675020E+00,4.0224805621E+02,4.0282125405E+02,8.9385481480E-02
2020-09-17,04:55:33.471,260.20524852,6244.925964,261.20524852,1600318533.472,0,963,1.5145999146E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715217713E+00,1.9738345122E+00,4.0224805621E+02,4.0282125405E+02,8.9385481480E-02
2020-09-17,04:55:33.497,260.20524882,6244.925972,261.20524882,1600318533.498,0,963,1.5145999146E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715217713E+00,1.9738320896E+00,4.0224805621E+02,4.0282065317E+02,8.9198192133E-02
2020-09-17,04:55:33.520,260.20524909,6244.925978,261.20524909,1600318533.521,0,963,1.5145999146E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715217713E+00,1.9738296670E+00,4.0224991737E+02,4.0282191610E+02,8.9198192133E-02
2020-09-17,04:55:33.551,260.20524943,6244.925986,261.20524943,1600318533.551,0,963,1.5146332397E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705215337E+00,1.9728282585E+00,4.0224991737E+02,4.0282191610E+02,8.9198192133E-02
2020-09-17,04:55:33.572,260.20524968,6244.925992,261.20524968,1600318533.572,0,963,1.5146832275E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705215337E+00,1.9728286896E+00,4.0224991737E+02,4.0282202308E+02,8.9231536840E-02
2020-09-17,04:55:33.592,260.20524992,6244.925998,261.20524992,1600318533.593,0,963,1.5146832275E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705215337E+00,1.9728291207E+00,4.0243320219E+02,4.0300567561E+02,8.9231536840E-02
2020-09-17,04:55:33.621,260.20525025,6244.926006,261.20525025,1600318533.622,0,963,1.5146832275E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701789637E+00,1.9724861496E+00,4.0243320219E+02,4.0300567561E+02,8.9231536840E-02
2020-09-17,04:55:33.642,260.20525050,6244.926012,261.20525050,1600318533.643,0,963,1.5146832275E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701789637E+00,1.9724866856E+00,4.0243320219E+02,4.0300580871E+02,8.9273005425E-02
2020-09-17,04:55:33.664,260.20525074,6244.926018,261.20525074,1600318533.664,0,963,1.5146832275E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701789637E+00,1.9724872217E+00,4.0227920079E+02,4.0285172125E+02,8.9273005425E-02
2020-09-17,04:55:33.690,260.20525104,6244.926025,261.20525104,1600318533.690,0,963,1.5146832275E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710821050E+00,1.9733914211E+00,4.0227920079E+02,4.0285172125E+02,8.9273005425E-02
2020-09-17,04:55:33.710,260.20525128,6244.926031,261.20525128,1600318533.711,0,963,1.5146832275E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710821050E+00,1.9733898398E+00,4.0227920079E+02,4.0285132892E+02,8.9150730685E-02
2020-09-17,04:55:33.732,260.20525153,6244.926037,261.20525153,1600318533.732,0,963,1.5146832275E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710821050E+00,1.9733882585E+00,4.0233134946E+02,4.0290315938E+02,8.9150730685E-02
2020-09-17,04:55:33.760,260.20525186,6244.926045,261.20525186,1600318533.761,0,963,1.5146832275E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700477616E+00,1.9723527050E+00,4.0233134946E+02,4.0290315938E+02,8.9150730685E-02
2020-09-17,04:55:33.782,260.20525211,6244.926051,261.20525211,1600318533.782,0,963,1.5146832275E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700477616E+00,1.9723559564E+00,4.0233134946E+02,4.0290396661E+02,8.9402287713E-02
2020-09-17,04:55:33.803,260.20525236,6244.926057,261.20525236,1600318533.804,0,963,1.5146832275E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700477616E+00,1.9723592079E+00,4.0241382746E+02,4.0298736940E+02,8.9402287713E-02
2020-09-17,04:55:33.832,260.20525269,6244.926064,261.20525269,1600318533.832,0,963,1.5146832275E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700452919E+00,1.9723567353E+00,4.0241382746E+02,4.0298736940E+02,8.9402287713E-02
2020-09-17,04:55:33.864,260.20525306,6244.926073,261.20525306,1600318533.864,0,963,1.5146832275E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700452919E+00,1.9723543591E+00,4.0241382746E+02,4.0298677935E+02,8.9218449209E-02
2020-09-17,04:55:33.894,260.20525341,6244.926082,261.20525341,1600318533.895,0,963,1.5146832275E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700452919E+00,1.9723519829E+00,4.0228755945E+02,4.0285974169E+02,8.9218449209E-02
2020-09-17,04:55:33.924,260.20525375,6244.926090,261.20525375,1600318533.924,0,963,1.5146832275E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707604159E+00,1.9730679442E+00,4.0228755945E+02,4.0285974169E+02,8.9218449209E-02
2020-09-17,04:55:33.944,260.20525399,6244.926096,261.20525399,1600318533.945,0,963,1.5146832275E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707604159E+00,1.9730674756E+00,4.0228755945E+02,4.0285962540E+02,8.9182204574E-02
2020-09-17,04:55:33.966,260.20525424,6244.926102,261.20525424,1600318533.966,0,963,1.5146832275E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707604159E+00,1.9730670069E+00,4.0240591877E+02,4.0297803671E+02,8.9182204574E-02
2020-09-17,04:55:33.993,260.20525455,6244.926109,261.20525455,1600318533.993,0,963,1.5146832275E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698615152E+00,1.9721670542E+00,4.0240591877E+02,4.0297803671E+02,8.9182204574E-02
2020-09-17,04:55:34.015,260.20525480,6244.926115,261.20525480,1600318534.015,0,963,1.5146832275E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698615152E+00,1.9721682496E+00,4.0240591877E+02,4.0297833358E+02,8.9274701070E-02
2020-09-17,04:55:34.035,260.20525503,6244.926121,261.20525503,1600318534.035,0,963,1.5146832275E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698615152E+00,1.9721694450E+00,4.0238300048E+02,4.0295567955E+02,8.9274701070E-02
2020-09-17,04:55:34.062,260.20525536,6244.926129,261.20525536,1600318534.063,0,963,1.5146832275E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698492688E+00,1.9721571843E+00,4.0238300048E+02,4.0295567955E+02,8.9274701070E-02
2020-09-17,04:55:34.085,260.20525561,6244.926135,261.20525561,1600318534.085,0,963,1.5146832275E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698492688E+00,1.9721563158E+00,4.0238300048E+02,4.0295546387E+02,8.9207499836E-02
2020-09-17,04:55:34.108,260.20525588,6244.926141,261.20525588,1600318534.108,0,963,1.5147351074E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698492688E+00,1.9721554473E+00,4.0225136930E+02,4.0282342982E+02,8.9207499836E-02
2020-09-17,04:55:34.137,260.20525622,6244.926149,261.20525622,1600318534.137,0,963,1.5147351074E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706477465E+00,1.9729548598E+00,4.0225136930E+02,4.0282342982E+02,8.9207499836E-02
2020-09-17,04:55:34.158,260.20525647,6244.926155,261.20525647,1600318534.159,0,963,1.5147351074E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706477465E+00,1.9729549763E+00,4.0225136930E+02,4.0282345875E+02,8.9216516204E-02
2020-09-17,04:55:34.184,260.20525677,6244.926162,261.20525677,1600318534.185,0,963,1.5147351074E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706477465E+00,1.9729550929E+00,4.0234222577E+02,4.0291447336E+02,8.9216516204E-02
2020-09-17,04:55:34.217,260.20525714,6244.926171,261.20525714,1600318534.217,0,963,1.5147351074E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701104532E+00,1.9724171705E+00,4.0234222577E+02,4.0291447336E+02,8.9216516204E-02
2020-09-17,04:55:34.236,260.20525737,6244.926177,261.20525737,1600318534.237,0,963,1.5147351074E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701104532E+00,1.9724167232E+00,4.0234222577E+02,4.0291436233E+02,8.9181914168E-02
2020-09-17,04:55:34.257,260.20525762,6244.926183,261.20525762,1600318534.258,0,963,1.5147351074E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701104532E+00,1.9724162760E+00,4.0234253512E+02,4.0291456107E+02,8.9181914168E-02
2020-09-17,04:55:34.286,260.20525795,6244.926191,261.20525795,1600318534.287,0,963,1.5147351074E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704867591E+00,1.9727930223E+00,4.0234253512E+02,4.0291456107E+02,8.9181914168E-02
2020-09-17,04:55:34.308,260.20525819,6244.926197,261.20525819,1600318534.308,0,963,1.5147351074E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704867591E+00,1.9727945452E+00,4.0234253512E+02,4.0291493909E+02,8.9299710597E-02
2020-09-17,04:55:34.328,260.20525844,6244.926202,261.20525844,1600318534.329,0,963,1.5147351074E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704867591E+00,1.9727960681E+00,4.0230872950E+02,4.0288146336E+02,8.9299710597E-02
2020-09-17,04:55:34.358,260.20525877,6244.926211,261.20525877,1600318534.358,0,963,1.5147351074E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707523123E+00,1.9730619326E+00,4.0230872950E+02,4.0288146336E+02,8.9299710597E-02
2020-09-17,04:55:34.378,260.20525902,6244.926216,261.20525902,1600318534.379,0,963,1.5147351074E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707523123E+00,1.9730592266E+00,4.0230872950E+02,4.0288079182E+02,8.9090430954E-02
2020-09-17,04:55:34.401,260.20525927,6244.926223,261.20525927,1600318534.401,0,963,1.5147351074E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707523123E+00,1.9730565206E+00,4.0223810015E+02,4.0280939064E+02,8.9090430954E-02
2020-09-17,04:55:34.428,260.20525959,6244.926230,261.20525959,1600318534.429,0,963,1.5147351074E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703910795E+00,1.9726948654E+00,4.0223810015E+02,4.0280939064E+02,8.9090430954E-02
2020-09-17,04:55:34.450,260.20525984,6244.926236,261.20525984,1600318534.450,0,963,1.5147351074E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703910795E+00,1.9726965813E+00,4.0223810015E+02,4.0280981646E+02,8.9223159956E-02
2020-09-17,04:55:34.470,260.20526008,6244.926242,261.20526008,1600318534.471,0,963,1.5147351074E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703910795E+00,1.9726982972E+00,4.0233854633E+02,4.0291083134E+02,8.9223159956E-02
2020-09-17,04:55:34.500,260.20526042,6244.926250,261.20526042,1600318534.500,0,963,1.5147351074E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708218348E+00,1.9731295569E+00,4.0233854633E+02,4.0291083134E+02,8.9223159956E-02
2020-09-17,04:55:34.522,260.20526067,6244.926256,261.20526067,1600318534.522,0,963,1.5147351074E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708218348E+00,1.9731320851E+00,4.0233854633E+02,4.0291145879E+02,8.9418688480E-02
2020-09-17,04:55:34.542,260.20526090,6244.926262,261.20526090,1600318534.542,0,963,1.5147351074E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708218348E+00,1.9731346134E+00,4.0238420108E+02,4.0295780607E+02,8.9418688480E-02
2020-09-17,04:55:34.575,260.20526128,6244.926271,261.20526128,1600318534.575,0,963,1.5147351074E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707904552E+00,1.9731031970E+00,4.0238420108E+02,4.0295780607E+02,8.9418688480E-02
2020-09-17,04:55:34.602,260.20526161,6244.926279,261.20526161,1600318534.603,0,963,1.5147351074E+02,5.9999687195E+01,2.6187500000E+01,6.0220054626E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707904552E+00,1.9731007010E+00,4.0238420108E+02,4.0295718655E+02,8.9225656641E-02
2020-09-17,04:55:34.624,260.20526185,6244.926284,261.20526185,1600318534.624,0,963,1.5147466888E+02,5.9999714661E+01,2.6187500000E+01,6.0220079041E+01,5.9999308777E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707904552E+00,1.9730982051E+00,4.0226672009E+02,4.0283891895E+02,8.9225656641E-02
2020-09-17,04:55:34.653,260.20526219,6244.926293,261.20526219,1600318534.653,0,963,1.5148509216E+02,5.9999961853E+01,2.6187500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704959379E+00,1.9728033429E+00,4.0226672009E+02,4.0283891895E+02,8.9225656641E-02
2020-09-17,04:55:34.674,260.20526243,6244.926298,261.20526243,1600318534.674,0,963,1.5148509216E+02,5.9999961853E+01,2.6187500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704959379E+00,1.9728053940E+00,4.0226672009E+02,4.0283942797E+02,8.9384307501E-02
2020-09-17,04:55:34.694,260.20526267,6244.926304,261.20526267,1600318534.695,0,963,1.5148509216E+02,5.9999961853E+01,2.6187500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704959379E+00,1.9728074451E+00,4.0240793787E+02,4.0298135600E+02,8.9384307501E-02
2020-09-17,04:55:34.720,260.20526297,6244.926311,261.20526297,1600318534.721,0,963,1.5148509216E+02,5.9999961853E+01,2.6187500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701083339E+00,1.9724193865E+00,4.0240793787E+02,4.0298135600E+02,8.9384307501E-02
2020-09-17,04:55:34.742,260.20526322,6244.926317,261.20526322,1600318534.742,0,963,1.5148509216E+02,5.9999961853E+01,2.6187500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701083339E+00,1.9724158304E+00,4.0240793787E+02,4.0298047300E+02,8.9109192126E-02
2020-09-17,04:55:34.763,260.20526346,6244.926323,261.20526346,1600318534.763,0,963,1.5148509216E+02,5.9999961853E+01,2.6187500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701083339E+00,1.9724122743E+00,4.0237610705E+02,4.0294771397E+02,8.9109192126E-02
2020-09-17,04:55:34.792,260.20526380,6244.926331,261.20526380,1600318534.792,0,963,1.5148509216E+02,5.9999961853E+01,2.6187500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707104430E+00,1.9730150875E+00,4.0237610705E+02,4.0294771397E+02,8.9109192126E-02
2020-09-17,04:55:34.813,260.20526405,6244.926337,261.20526405,1600318534.814,0,963,1.5148509216E+02,5.9999961853E+01,2.6187500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707104430E+00,1.9730160505E+00,4.0237610705E+02,4.0294795299E+02,8.9183671760E-02
2020-09-17,04:55:34.834,260.20526428,6244.926343,261.20526428,1600318534.834,0,963,1.5148509216E+02,5.9999961853E+01,2.6187500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707104430E+00,1.9730170135E+00,4.0241232800E+02,4.0298446447E+02,8.9183671760E-02
2020-09-17,04:55:34.862,260.20526462,6244.926351,261.20526462,1600318534.863,0,963,1.5148509216E+02,5.9999961853E+01,2.6187500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704790848E+00,1.9727853845E+00,4.0241232800E+02,4.0298446447E+02,8.9183671760E-02
2020-09-17,04:55:34.884,260.20526486,6244.926357,261.20526486,1600318534.884,0,963,1.5148509216E+02,5.9999961853E+01,2.6187500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704790848E+00,1.9727839687E+00,4.0241232800E+02,4.0298411296E+02,8.9074155298E-02
2020-09-17,04:55:34.904,260.20526510,6244.926362,261.20526510,1600318534.905,0,963,1.5148509216E+02,5.9999961853E+01,2.6187500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704790848E+00,1.9727825528E+00,4.0225746876E+02,4.0282868232E+02,8.9074155298E-02
2020-09-17,04:55:34.934,260.20526544,6244.926371,261.20526544,1600318534.934,0,963,1.5148509216E+02,5.9999961853E+01,2.6187500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699590992E+00,1.9722619594E+00,4.0225746876E+02,4.0282868232E+02,8.9074155298E-02
2020-09-17,04:55:34.966,260.20526581,6244.926379,261.20526581,1600318534.966,0,963,1.5148509216E+02,5.9999961853E+01,2.6187500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699590992E+00,1.9722639299E+00,4.0225746876E+02,4.0282917147E+02,8.9226617658E-02
2020-09-17,04:55:35.000,260.20526620,6244.926389,261.20526620,1600318535.000,0,963,1.5148509216E+02,5.9999961853E+01,2.6187500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699590992E+00,1.9722659005E+00,4.0237297564E+02,4.0294533181E+02,8.9226617658E-02
2020-09-17,04:55:35.029,260.20526654,6244.926397,261.20526654,1600318535.029,0,963,1.5148509216E+02,5.9999961853E+01,2.6187500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707740507E+00,1.9730818062E+00,4.0237297564E+02,4.0294533181E+02,8.9226617658E-02
2020-09-17,04:55:35.049,260.20526678,6244.926403,261.20526678,1600318535.050,0,963,1.5148509216E+02,5.9999961853E+01,2.6187500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707740507E+00,1.9730816014E+00,4.0237297564E+02,4.0294528098E+02,8.9210778190E-02
2020-09-17,04:55:35.071,260.20526703,6244.926409,261.20526703,1600318535.071,0,963,1.5148509216E+02,5.9999961853E+01,2.6187500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707740507E+00,1.9730813966E+00,4.0225823818E+02,4.0283032950E+02,8.9210778190E-02
2020-09-17,04:55:35.099,260.20526736,6244.926417,261.20526736,1600318535.100,0,963,1.5148509216E+02,5.9999961853E+01,2.6187500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705084469E+00,1.9728154819E+00,4.0225823818E+02,4.0283032950E+02,8.9210778190E-02
2020-09-17,04:55:35.121,260.20526760,6244.926423,261.20526760,1600318535.121,0,963,1.5148509216E+02,5.9999961853E+01,2.6187500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705084469E+00,1.9728160190E+00,4.0225823818E+02,4.0283046278E+02,8.9252321351E-02
2020-09-17,04:55:35.141,260.20526785,6244.926428,261.20526785,1600318535.142,0,963,1.5148509216E+02,5.9999961853E+01,2.6187500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705084469E+00,1.9728165561E+00,4.0234097902E+02,4.0291345464E+02,8.9252321351E-02
2020-09-17,04:55:35.171,260.20526818,6244.926436,261.20526818,1600318535.171,0,963,1.5148509216E+02,5.9999961853E+01,2.6187500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697970474E+00,1.9721043233E+00,4.0234097902E+02,4.0291345464E+02,8.9252321351E-02
2020-09-17,04:55:35.191,260.20526843,6244.926442,261.20526843,1600318535.192,0,963,1.5148509216E+02,5.9999961853E+01,2.6187500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697970474E+00,1.9721038280E+00,4.0234097902E+02,4.0291333166E+02,8.9213998413E-02
2020-09-17,04:55:35.213,260.20526868,6244.926448,261.20526868,1600318535.214,0,963,1.5148509216E+02,5.9999961853E+01,2.6187500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697970474E+00,1.9721033328E+00,4.0240039659E+02,4.0297271076E+02,8.9213998413E-02
2020-09-17,04:55:35.239,260.20526897,6244.926455,261.20526897,1600318535.239,0,963,1.5148509216E+02,5.9999961853E+01,2.6187500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705603717E+00,1.9728675507E+00,4.0240039659E+02,4.0297271076E+02,8.9213998413E-02
2020-09-17,04:55:35.259,260.20526921,6244.926461,261.20526921,1600318535.260,0,963,1.5144922129E+02,5.9999961853E+01,2.6187500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705603717E+00,1.9728671589E+00,4.0240039659E+02,4.0297261349E+02,8.9183691996E-02
2020-09-17,04:55:35.286,260.20526953,6244.926469,261.20526953,1600318535.287,0,963,1.5144204712E+02,5.9999961853E+01,2.6187500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705603717E+00,1.9728667671E+00,4.0220002783E+02,4.0277186259E+02,8.9183691996E-02
2020-09-17,04:55:35.321,260.20526992,6244.926478,261.20526992,1600318535.321,0,963,1.5144204712E+02,5.9999961853E+01,2.6187500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701032415E+00,1.9724091018E+00,4.0220002783E+02,4.0277186259E+02,8.9183691996E-02
2020-09-17,04:55:35.342,260.20527016,6244.926484,261.20527016,1600318535.342,0,963,1.5144204712E+02,5.9999961853E+01,2.6187500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701032415E+00,1.9724093198E+00,4.0220002783E+02,4.0277191670E+02,8.9200560275E-02
2020-09-17,04:55:35.362,260.20527041,6244.926490,261.20527041,1600318535.363,0,963,1.5144204712E+02,5.9999961853E+01,2.6187500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701032415E+00,1.9724095379E+00,4.0232704351E+02,4.0289916711E+02,8.9200560275E-02
2020-09-17,04:55:35.390,260.20527072,6244.926497,261.20527072,1600318535.390,0,963,1.5144204712E+02,5.9999961853E+01,2.6187500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696605172E+00,1.9719662953E+00,4.0232704351E+02,4.0289916711E+02,8.9200560275E-02
2020-09-17,04:55:35.414,260.20527100,6244.926504,261.20527100,1600318535.414,0,963,1.5144204712E+02,5.9999961853E+01,2.6187500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696605172E+00,1.9719672604E+00,4.0232704351E+02,4.0289940675E+02,8.9275241032E-02
2020-09-17,04:55:35.434,260.20527123,6244.926509,261.20527123,1600318535.434,0,963,1.5144204712E+02,5.9999961853E+01,2.6187500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696605172E+00,1.9719682255E+00,4.0233610308E+02,4.0290871887E+02,8.9275241032E-02
2020-09-17,04:55:35.463,260.20527156,6244.926518,261.20527156,1600318535.463,0,963,1.5144204712E+02,5.9999961853E+01,2.6187500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698694899E+00,1.9721774430E+00,4.0233610308E+02,4.0290871887E+02,8.9275241032E-02
2020-09-17,04:55:35.483,260.20527181,6244.926523,261.20527181,1600318535.484,0,963,1.5144204712E+02,5.9999961853E+01,2.6187500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698694899E+00,1.9721753048E+00,4.0233610308E+02,4.0290818797E+02,8.9109800673E-02
2020-09-17,04:55:35.506,260.20527206,6244.926529,261.20527206,1600318535.506,0,963,1.5144204712E+02,5.9999961853E+01,2.6187500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698694899E+00,1.9721731666E+00,4.0219595176E+02,4.0276730665E+02,8.9109800673E-02
2020-09-17,04:55:35.539,260.20527244,6244.926539,261.20527244,1600318535.539,0,963,1.5144204712E+02,5.9999961853E+01,2.6187500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704195335E+00,1.9727238535E+00,4.0219595176E+02,4.0276730665E+02,8.9109800673E-02
2020-09-17,04:55:35.559,260.20527269,6244.926544,261.20527269,1600318535.560,0,963,1.5144204712E+02,5.9999961853E+01,2.6187500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704195335E+00,1.9727261217E+00,4.0219595176E+02,4.0276786946E+02,8.9285248646E-02
2020-09-17,04:55:35.581,260.20527293,6244.926550,261.20527293,1600318535.581,0,963,1.5144204712E+02,5.9999961853E+01,2.6187500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704195335E+00,1.9727283899E+00,4.0224337239E+02,4.0281592041E+02,8.9285248646E-02
2020-09-17,04:55:35.609,260.20527326,6244.926558,261.20527326,1600318535.610,0,963,1.5144204712E+02,5.9999961853E+01,2.6187500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696417254E+00,1.9719496704E+00,4.0224337239E+02,4.0281592041E+02,8.9285248646E-02
2020-09-17,04:55:35.631,260.20527351,6244.926564,261.20527351,1600318535.631,0,963,1.5144204712E+02,5.9999961853E+01,2.6187500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696417254E+00,1.9719486327E+00,4.0224337239E+02,4.0281566277E+02,8.9204945765E-02
2020-09-17,04:55:35.651,260.20527375,6244.926570,261.20527375,1600318535.652,0,963,1.5144204712E+02,5.9999961853E+01,2.6187500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696417254E+00,1.9719475949E+00,4.0239271588E+02,4.0296496102E+02,8.9204945765E-02
2020-09-17,04:55:35.684,260.20527412,6244.926579,261.20527412,1600318535.684,0,963,1.5144204712E+02,5.9999961853E+01,2.6187500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703227088E+00,1.9726293755E+00,4.0239271588E+02,4.0296496102E+02,8.9204945765E-02
2020-09-17,04:55:35.710,260.20527442,6244.926586,261.20527442,1600318535.710,0,963,1.5144204712E+02,5.9999961853E+01,2.6187500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703227088E+00,1.9726311989E+00,4.0239271588E+02,4.0296541370E+02,8.9345992450E-02
2020-09-17,04:55:35.730,260.20527466,6244.926592,261.20527466,1600318535.731,0,963,1.5144204712E+02,5.9999961853E+01,2.6187500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703227088E+00,1.9726330222E+00,4.0226848275E+02,4.0284145630E+02,8.9345992450E-02
2020-09-17,04:55:35.759,260.20527500,6244.926600,261.20527500,1600318535.760,0,963,1.5144204712E+02,5.9999961853E+01,2.6187500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701460936E+00,1.9724561999E+00,4.0226848275E+02,4.0284145630E+02,8.9345992450E-02
2020-09-17,04:55:35.780,260.20527524,6244.926606,261.20527524,1600318535.781,0,963,1.5144204712E+02,5.9999961853E+01,2.6187500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701460936E+00,1.9724569943E+00,4.0226848275E+02,4.0284165348E+02,8.9407451016E-02
2020-09-17,04:55:35.803,260.20527551,6244.926612,261.20527551,1600318535.804,0,963,1.5144204712E+02,5.9999961853E+01,2.6187500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701460936E+00,1.9724577887E+00,4.0239145334E+02,4.0296499654E+02,8.9407451016E-02
2020-09-17,04:55:35.834,260.20527586,6244.926621,261.20527586,1600318535.834,0,963,1.5145263672E+02,5.9999961853E+01,2.6187500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699033600E+00,1.9722147703E+00,4.0239145334E+02,4.0296499654E+02,8.9407451016E-02
2020-09-17,04:55:35.855,260.20527610,6244.926626,261.20527610,1600318535.855,0,963,1.5146852112E+02,5.9999961853E+01,2.6187500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699033600E+00,1.9722130463E+00,4.0239145334E+02,4.0296456843E+02,8.9274059231E-02
2020-09-17,04:55:35.875,260.20527634,6244.926632,261.20527634,1600318535.876,0,963,1.5146852112E+02,5.9999961853E+01,2.6187500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699033600E+00,1.9722113223E+00,4.0229449900E+02,4.0286704799E+02,8.9274059231E-02
2020-09-17,04:55:35.907,260.20527670,6244.926641,261.20527670,1600318535.907,0,963,1.5146852112E+02,5.9999961853E+01,2.6187500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701315615E+00,1.9724397912E+00,4.0229449900E+02,4.0286704799E+02,8.9274059231E-02
2020-09-17,04:55:35.928,260.20527696,6244.926647,261.20527696,1600318535.929,0,963,1.5146852112E+02,5.9999961853E+01,2.6187500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701315615E+00,1.9724376554E+00,4.0229449900E+02,4.0286651783E+02,8.9108831134E-02
2020-09-17,04:55:35.950,260.20527721,6244.926653,261.20527721,1600318535.951,0,963,1.5146852112E+02,5.9999961853E+01,2.6187500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701315615E+00,1.9724355197E+00,4.0224359542E+02,4.0281501178E+02,8.9108831134E-02
2020-09-17,04:55:35.980,260.20527756,6244.926661,261.20527756,1600318535.981,0,963,1.5146852112E+02,5.9999961853E+01,2.6187500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709734096E+00,1.9732783523E+00,4.0224359542E+02,4.0281501178E+02,8.9108831134E-02
2020-09-17,04:55:36.003,260.20527781,6244.926668,261.20527781,1600318536.003,0,963,1.5146852112E+02,5.9999961853E+01,2.6187500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709734096E+00,1.9732765237E+00,4.0224359542E+02,4.0281455810E+02,8.8967423421E-02
2020-09-17,04:55:36.023,260.20527806,6244.926673,261.20527806,1600318536.024,0,963,1.5146852112E+02,5.9999961853E+01,2.6187500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709734096E+00,1.9732746951E+00,4.0228893970E+02,4.0285951302E+02,8.8967423421E-02
2020-09-17,04:55:36.049,260.20527836,6244.926681,261.20527836,1600318536.050,0,963,1.5146852112E+02,5.9999961853E+01,2.6187500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704910984E+00,1.9727918207E+00,4.0228893970E+02,4.0285951302E+02,8.8967423421E-02
2020-09-17,04:55:36.081,260.20527872,6244.926689,261.20527872,1600318536.081,0,963,1.5146852112E+02,5.9999961853E+01,2.6187500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704910984E+00,1.9727953659E+00,4.0228893970E+02,4.0286039287E+02,8.9241639710E-02
2020-09-17,04:55:36.114,260.20527910,6244.926698,261.20527910,1600318536.114,0,963,1.5146852112E+02,5.9999961853E+01,2.6187500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704910984E+00,1.9727989111E+00,4.0240898724E+02,4.0298149106E+02,8.9241639710E-02
2020-09-17,04:55:36.145,260.20527947,6244.926707,261.20527947,1600318536.146,0,963,1.5146852112E+02,5.9999961853E+01,2.6187500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708320183E+00,1.9731402302E+00,4.0240898724E+02,4.0298149106E+02,8.9241639710E-02
2020-09-17,04:55:36.168,260.20527973,6244.926714,261.20527973,1600318536.169,0,963,1.5146852112E+02,5.9999961853E+01,2.6187500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708320183E+00,1.9731403083E+00,4.0240898724E+02,4.0298151046E+02,8.9247684452E-02
2020-09-17,04:55:36.191,260.20528000,6244.926720,261.20528000,1600318536.192,0,963,1.5146852112E+02,5.9999961853E+01,2.6187500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708320183E+00,1.9731403865E+00,4.0237066744E+02,4.0294315554E+02,8.9247684452E-02
2020-09-17,04:55:36.220,260.20528034,6244.926728,261.20528034,1600318536.221,0,963,1.5146852112E+02,5.9999961853E+01,2.6187500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704375306E+00,1.9727454368E+00,4.0237066744E+02,4.0294315554E+02,8.9247684452E-02
2020-09-17,04:55:36.242,260.20528058,6244.926734,261.20528058,1600318536.242,0,963,1.5146852112E+02,5.9999961853E+01,2.6187500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704375306E+00,1.9727453083E+00,4.0237066744E+02,4.0294312364E+02,8.9237744045E-02
2020-09-17,04:55:36.263,260.20528083,6244.926740,261.20528083,1600318536.264,0,963,1.5146852112E+02,5.9999961853E+01,2.6187500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704375306E+00,1.9727451798E+00,4.0236568346E+02,4.0293810067E+02,8.9237744045E-02
2020-09-17,04:55:36.296,260.20528120,6244.926749,261.20528120,1600318536.296,0,963,1.5146852112E+02,5.9999961853E+01,2.6187500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710389539E+00,1.9733473074E+00,4.0236568346E+02,4.0293810067E+02,8.9237744045E-02
2020-09-17,04:55:36.318,260.20528146,6244.926755,261.20528146,1600318536.318,0,963,1.5146852112E+02,5.9999961853E+01,2.6187500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710389539E+00,1.9733483704E+00,4.0236568346E+02,4.0293836446E+02,8.9319940933E-02
2020-09-17,04:55:36.338,260.20528170,6244.926761,261.20528170,1600318536.339,0,963,1.5146852112E+02,5.9999961853E+01,2.6187500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710389539E+00,1.9733494333E+00,4.0223617017E+02,4.0280893054E+02,8.9319940933E-02
2020-09-17,04:55:36.368,260.20528204,6244.926769,261.20528204,1600318536.368,0,963,1.5146852112E+02,5.9999961853E+01,2.6187500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704439268E+00,1.9727537087E+00,4.0223617017E+02,4.0280893054E+02,8.9319940933E-02
2020-09-17,04:55:36.388,260.20528228,6244.926775,261.20528228,1600318536.389,0,963,1.5146852112E+02,5.9999961853E+01,2.6187500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704439268E+00,1.9727522625E+00,4.0223617017E+02,4.0280857166E+02,8.9208077063E-02
2020-09-17,04:55:36.415,260.20528259,6244.926782,261.20528259,1600318536.416,0,963,1.5146852112E+02,5.9999961853E+01,2.6187500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704439268E+00,1.9727508164E+00,4.0226332124E+02,4.0283540246E+02,8.9208077063E-02
2020-09-17,04:55:36.450,260.20528299,6244.926792,261.20528299,1600318536.450,0,963,1.5146852112E+02,5.9999961853E+01,2.6187500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698115762E+00,1.9721177254E+00,4.0226332124E+02,4.0283540246E+02,8.9208077063E-02
2020-09-17,04:55:36.473,260.20528326,6244.926798,261.20528326,1600318536.474,0,963,1.5146852112E+02,5.9999961853E+01,2.6187500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698115762E+00,1.9721185051E+00,4.0226332124E+02,4.0283559602E+02,8.9268408033E-02
2020-09-17,04:55:36.496,260.20528353,6244.926805,261.20528353,1600318536.497,0,963,1.5146852112E+02,5.9999961853E+01,2.6187500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698115762E+00,1.9721192849E+00,4.0227210850E+02,4.0284458936E+02,8.9268408033E-02
2020-09-17,04:55:36.526,260.20528387,6244.926813,261.20528387,1600318536.526,0,963,1.5146852112E+02,5.9999961853E+01,2.6187500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699468430E+00,1.9722547102E+00,4.0227210850E+02,4.0284458936E+02,8.9268408033E-02
2020-09-17,04:55:36.549,260.20528413,6244.926819,261.20528413,1600318536.549,0,963,1.5146852112E+02,5.9999961853E+01,2.6187500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699468430E+00,1.9722547568E+00,4.0227210850E+02,4.0284460094E+02,8.9272017576E-02
2020-09-17,04:55:36.572,260.20528441,6244.926826,261.20528441,1600318536.573,0,963,1.5146852112E+02,5.9999961853E+01,2.6187500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699468430E+00,1.9722548035E+00,4.0235111066E+02,4.0292372711E+02,8.9272017576E-02
2020-09-17,04:55:36.599,260.20528472,6244.926833,261.20528472,1600318536.600,0,963,1.5146852112E+02,5.9999961853E+01,2.6187500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708954502E+00,1.9732045220E+00,4.0235111066E+02,4.0292372711E+02,8.9272017576E-02
2020-09-17,04:55:36.619,260.20528495,6244.926839,261.20528495,1600318536.620,0,963,1.5146852112E+02,5.9999961853E+01,2.6187500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708954502E+00,1.9732033990E+00,4.0235111066E+02,4.0292344841E+02,8.9185169387E-02
2020-09-17,04:55:36.641,260.20528520,6244.926845,261.20528520,1600318536.641,0,963,1.5146852112E+02,5.9999961853E+01,2.6187500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708954502E+00,1.9732022760E+00,4.0223584217E+02,4.0280773732E+02,8.9185169387E-02
2020-09-17,04:55:36.670,260.20528553,6244.926853,261.20528553,1600318536.670,0,963,1.5146852112E+02,5.9999961853E+01,2.6187500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707418988E+00,1.9730485448E+00,4.0223584217E+02,4.0280773732E+02,8.9185169387E-02
2020-09-17,04:55:36.690,260.20528578,6244.926859,261.20528578,1600318536.691,0,963,1.5146852112E+02,5.9999961853E+01,2.6187500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707418988E+00,1.9730494983E+00,4.0223584217E+02,4.0280797391E+02,8.9258913308E-02
2020-09-17,04:55:36.711,260.20528602,6244.926864,261.20528602,1600318536.712,0,963,1.5146852112E+02,5.9999961853E+01,2.6187500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707418988E+00,1.9730504518E+00,4.0238386127E+02,4.0295644022E+02,8.9258913308E-02
2020-09-17,04:55:36.740,260.20528635,6244.926872,261.20528635,1600318536.741,0,963,1.5146852112E+02,5.9999961853E+01,2.6187500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697585746E+00,1.9720659757E+00,4.0238386127E+02,4.0295644022E+02,8.9258913308E-02
2020-09-17,04:55:36.762,260.20528660,6244.926878,261.20528660,1600318536.762,0,963,1.5146852112E+02,5.9999961853E+01,2.6187500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697585746E+00,1.9720650563E+00,4.0238386127E+02,4.0295621189E+02,8.9187769811E-02
2020-09-17,04:55:36.782,260.20528684,6244.926884,261.20528684,1600318536.783,0,963,1.5146852112E+02,5.9999961853E+01,2.6187500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697585746E+00,1.9720641369E+00,4.0227671124E+02,4.0284868119E+02,8.9187769811E-02
2020-09-17,04:55:36.818,260.20528725,6244.926894,261.20528725,1600318536.818,0,963,1.5146852112E+02,5.9999961853E+01,2.6187500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698775588E+00,1.9721832604E+00,4.0227671124E+02,4.0284868119E+02,8.9187769811E-02
2020-09-17,04:55:36.844,260.20528755,6244.926901,261.20528755,1600318536.844,0,963,1.5146852112E+02,5.9999961853E+01,2.6187500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698775588E+00,1.9721812974E+00,4.0227671124E+02,4.0284819385E+02,8.9035881320E-02
2020-09-17,04:55:36.865,260.20528779,6244.926907,261.20528779,1600318536.865,0,963,1.5146852112E+02,5.9999961853E+01,2.6187500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698775588E+00,1.9721793343E+00,4.0223716829E+02,4.0280810744E+02,8.9035881320E-02
2020-09-17,04:55:36.891,260.20528809,6244.926914,261.20528809,1600318536.891,0,963,1.5146852112E+02,5.9999961853E+01,2.6187500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704577331E+00,1.9727601866E+00,4.0223716829E+02,4.0280810744E+02,8.9035881320E-02
2020-09-17,04:55:36.913,260.20528834,6244.926920,261.20528834,1600318536.913,0,963,1.5145287577E+02,5.9999961853E+01,2.6187500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704577331E+00,1.9727651448E+00,4.0223716829E+02,4.0280933784E+02,8.9419403952E-02
2020-09-17,04:55:36.933,260.20528858,6244.926926,261.20528858,1600318536.933,0,963,1.5142158508E+02,5.9999961853E+01,2.6187500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704577331E+00,1.9727701030E+00,4.0234261314E+02,4.0291616344E+02,8.9419403952E-02
2020-09-17,04:55:36.961,260.20528891,6244.926934,261.20528891,1600318536.962,0,963,1.5142158508E+02,5.9999961853E+01,2.6187500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691318191E+00,1.9714426330E+00,4.0234261314E+02,4.0291616344E+02,8.9419403952E-02
2020-09-17,04:55:36.983,260.20528916,6244.926940,261.20528916,1600318536.983,0,963,1.5142158508E+02,5.9999961853E+01,2.6187500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691318191E+00,1.9714405418E+00,4.0234261314E+02,4.0291564399E+02,8.9257536222E-02
2020-09-17,04:55:37.005,260.20528941,6244.926946,261.20528941,1600318537.005,0,963,1.5142158508E+02,5.9999961853E+01,2.6187500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691318191E+00,1.9714384505E+00,4.0232563977E+02,4.0289812703E+02,8.9257536222E-02
2020-09-17,04:55:37.032,260.20528973,6244.926954,261.20528973,1600318537.033,0,963,1.5142158508E+02,5.9999961853E+01,2.6187500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703985102E+00,1.9727066254E+00,4.0232563977E+02,4.0289812703E+02,8.9257536222E-02
2020-09-17,04:55:37.056,260.20529001,6244.926960,261.20529001,1600318537.057,0,963,1.5142158508E+02,5.9999961853E+01,2.6187500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703985102E+00,1.9727045403E+00,4.0232563977E+02,4.0289760947E+02,8.9096248303E-02
2020-09-17,04:55:37.078,260.20529025,6244.926966,261.20529025,1600318537.078,0,963,1.5142158508E+02,5.9999961853E+01,2.6187500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703985102E+00,1.9727024552E+00,4.0220313003E+02,4.0277440817E+02,8.9096248303E-02
2020-09-17,04:55:37.108,260.20529060,6244.926974,261.20529060,1600318537.108,0,963,1.5142158508E+02,5.9999961853E+01,2.6187500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702157668E+00,1.9725194982E+00,4.0220313003E+02,4.0277440817E+02,8.9096248303E-02
2020-09-17,04:55:37.131,260.20529087,6244.926981,261.20529087,1600318537.131,0,963,1.5142158508E+02,5.9999961853E+01,2.6187500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702157668E+00,1.9725236162E+00,4.0220313003E+02,4.0277543012E+02,8.9414819954E-02
2020-09-17,04:55:37.151,260.20529111,6244.926987,261.20529111,1600318537.152,0,963,1.5142158508E+02,5.9999961853E+01,2.6187500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702157668E+00,1.9725277342E+00,4.0232005243E+02,4.0289354115E+02,8.9414819954E-02
2020-09-17,04:55:37.177,260.20529141,6244.926994,261.20529141,1600318537.178,0,963,1.5142158508E+02,5.9999961853E+01,2.6187500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704700342E+00,1.9727822999E+00,4.0232005243E+02,4.0289354115E+02,8.9414819954E-02
2020-09-17,04:55:37.210,260.20529178,6244.927003,261.20529178,1600318537.210,0,963,1.5142158508E+02,5.9999961853E+01,2.6187500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704700342E+00,1.9727810284E+00,4.0232005243E+02,4.0289322555E+02,8.9316469190E-02
2020-09-17,04:55:37.240,260.20529214,6244.927011,261.20529214,1600318537.241,0,963,1.5142158508E+02,5.9999961853E+01,2.6187500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704700342E+00,1.9727797570E+00,4.0227410339E+02,4.0284689550E+02,8.9316469190E-02
2020-09-17,04:55:37.269,260.20529248,6244.927019,261.20529248,1600318537.270,0,963,1.5142158508E+02,5.9999961853E+01,2.6187500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699446559E+00,1.9722537628E+00,4.0227410339E+02,4.0284689550E+02,8.9316469190E-02
2020-09-17,04:55:37.290,260.20529272,6244.927025,261.20529272,1600318537.291,0,963,1.5142158508E+02,5.9999961853E+01,2.6187500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699446559E+00,1.9722540186E+00,4.0227410339E+02,4.0284695901E+02,8.9336263287E-02
2020-09-17,04:55:37.312,260.20529296,6244.927031,261.20529296,1600318537.312,0,963,1.5142158508E+02,5.9999961853E+01,2.6187500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699446559E+00,1.9722542745E+00,4.0227473131E+02,4.0284765133E+02,8.9336263287E-02
2020-09-17,04:55:37.338,260.20529326,6244.927038,261.20529326,1600318537.338,0,963,1.5142158508E+02,5.9999961853E+01,2.6187500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696555421E+00,1.9719648218E+00,4.0227473131E+02,4.0284765133E+02,8.9336263287E-02
2020-09-17,04:55:37.359,260.20529352,6244.927044,261.20529352,1600318537.360,0,963,1.5142158508E+02,5.9999961853E+01,2.6187500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696555421E+00,1.9719634253E+00,4.0227473131E+02,4.0284730461E+02,8.9228199488E-02
2020-09-17,04:55:37.380,260.20529375,6244.927050,261.20529375,1600318537.380,0,963,1.5142158508E+02,5.9999961853E+01,2.6187500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696555421E+00,1.9719620288E+00,4.0230755586E+02,4.0287982913E+02,8.9228199488E-02
2020-09-17,04:55:37.407,260.20529406,6244.927058,261.20529406,1600318537.407,0,963,1.5142158508E+02,5.9999961853E+01,2.6187500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703071170E+00,1.9726143667E+00,4.0230755586E+02,4.0287982913E+02,8.9228199488E-02
2020-09-17,04:55:37.427,260.20529431,6244.927063,261.20529431,1600318537.428,0,963,1.5142158508E+02,5.9999961853E+01,2.6187500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703071170E+00,1.9726163350E+00,4.0230755586E+02,4.0288031770E+02,8.9380461213E-02
2020-09-17,04:55:37.448,260.20529455,6244.927069,261.20529455,1600318537.449,0,963,1.5142158508E+02,5.9999961853E+01,2.6187500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703071170E+00,1.9726183033E+00,4.0223700863E+02,4.0281015852E+02,8.9380461213E-02
2020-09-17,04:55:37.477,260.20529488,6244.927077,261.20529488,1600318537.478,0,963,1.5144851685E+02,5.9999961853E+01,2.6187500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699918484E+00,1.9723026649E+00,4.0223700863E+02,4.0281015852E+02,8.9380461213E-02
2020-09-17,04:55:37.499,260.20529513,6244.927083,261.20529513,1600318537.499,0,963,1.5147544861E+02,5.9999961853E+01,2.6187500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699918484E+00,1.9723017732E+00,4.0223700863E+02,4.0280993720E+02,8.9311476752E-02
2020-09-17,04:55:37.525,260.20529543,6244.927090,261.20529543,1600318537.525,0,963,1.5147544861E+02,5.9999961853E+01,2.6187500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699918484E+00,1.9723008816E+00,4.0229392253E+02,4.0286671082E+02,8.9311476752E-02
2020-09-17,04:55:37.559,260.20529582,6244.927100,261.20529582,1600318537.559,0,963,1.5147544861E+02,5.9999961853E+01,2.6187500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704839569E+00,1.9727935670E+00,4.0229392253E+02,4.0286671082E+02,8.9311476752E-02
2020-09-17,04:55:37.581,260.20529608,6244.927106,261.20529608,1600318537.581,0,963,1.5147544861E+02,5.9999961853E+01,2.6187500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704839569E+00,1.9727915875E+00,4.0229392253E+02,4.0286621954E+02,8.9158368573E-02
2020-09-17,04:55:37.601,260.20529632,6244.927112,261.20529632,1600318537.602,0,963,1.5147544861E+02,5.9999961853E+01,2.6187500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704839569E+00,1.9727896081E+00,4.0234391400E+02,4.0291579080E+02,8.9158368573E-02
2020-09-17,04:55:37.630,260.20529664,6244.927119,261.20529664,1600318537.630,0,963,1.5147544861E+02,5.9999961853E+01,2.6187500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703154133E+00,1.9726208673E+00,4.0234391400E+02,4.0291579080E+02,8.9158368573E-02
2020-09-17,04:55:37.651,260.20529690,6244.927126,261.20529690,1600318537.652,0,963,1.5147544861E+02,5.9999961853E+01,2.6187500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703154133E+00,1.9726223397E+00,4.0234391400E+02,4.0291615630E+02,8.9272267709E-02
2020-09-17,04:55:37.673,260.20529714,6244.927131,261.20529714,1600318537.673,0,963,1.5147544861E+02,5.9999961853E+01,2.6187500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703154133E+00,1.9726238121E+00,4.0235428645E+02,4.0292690903E+02,8.9272267709E-02
2020-09-17,04:55:37.698,260.20529744,6244.927139,261.20529744,1600318537.699,0,963,1.5147544861E+02,5.9999961853E+01,2.6187500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702619792E+00,1.9725703154E+00,4.0235428645E+02,4.0292690903E+02,8.9272267709E-02
2020-09-17,04:55:37.720,260.20529769,6244.927144,261.20529769,1600318537.720,0,963,1.5147544861E+02,5.9999961853E+01,2.6187500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702619792E+00,1.9725696656E+00,4.0235428645E+02,4.0292674771E+02,8.9221999850E-02
2020-09-17,04:55:37.740,260.20529793,6244.927150,261.20529793,1600318537.741,0,963,1.5147544861E+02,5.9999961853E+01,2.6187500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702619792E+00,1.9725690158E+00,4.0219983972E+02,4.0277191999E+02,8.9221999850E-02
2020-09-17,04:55:37.769,260.20529826,6244.927158,261.20529826,1600318537.770,0,963,1.5147544861E+02,5.9999961853E+01,2.6187500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706757138E+00,1.9729832348E+00,4.0219983972E+02,4.0277191999E+02,8.9221999850E-02
2020-09-17,04:55:37.793,260.20529854,6244.927165,261.20529854,1600318537.794,0,963,1.5147544861E+02,5.9999961853E+01,2.6187500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706757138E+00,1.9729859283E+00,4.0219983972E+02,4.0277258827E+02,8.9430325311E-02
2020-09-17,04:55:37.815,260.20529878,6244.927171,261.20529878,1600318537.815,0,963,1.5147544861E+02,5.9999961853E+01,2.6187500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706757138E+00,1.9729886219E+00,4.0226518058E+02,4.0283869058E+02,8.9430325311E-02
2020-09-17,04:55:37.841,260.20529909,6244.927178,261.20529909,1600318537.841,0,963,1.5147544861E+02,5.9999961853E+01,2.6187500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699710271E+00,1.9722831081E+00,4.0226518058E+02,4.0283869058E+02,8.9430325311E-02
2020-09-17,04:55:37.861,260.20529933,6244.927184,261.20529933,1600318537.862,0,963,1.5147544861E+02,5.9999961853E+01,2.6187500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699710271E+00,1.9722812565E+00,4.0226518058E+02,4.0283823092E+02,8.9287061111E-02
2020-09-17,04:55:37.882,260.20529957,6244.927190,261.20529957,1600318537.883,0,963,1.5147544861E+02,5.9999961853E+01,2.6187500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699710271E+00,1.9722794048E+00,4.0240929469E+02,4.0298209052E+02,8.9287061111E-02
2020-09-17,04:55:37.914,260.20529994,6244.927199,261.20529994,1600318537.915,0,963,1.5147544861E+02,5.9999961853E+01,2.6187500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697135722E+00,1.9720216482E+00,4.0240929469E+02,4.0298209052E+02,8.9287061111E-02
2020-09-17,04:55:37.940,260.20530024,6244.927206,261.20530024,1600318537.941,0,963,1.5147544861E+02,5.9999961853E+01,2.6187500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697135722E+00,1.9720189267E+00,4.0240929469E+02,4.0298141460E+02,8.9076468807E-02
2020-09-17,04:55:37.961,260.20530049,6244.927212,261.20530049,1600318537.962,0,963,1.5147544861E+02,5.9999961853E+01,2.6187500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697135722E+00,1.9720162052E+00,4.0217611018E+02,4.0274722305E+02,8.9076468807E-02
2020-09-17,04:55:37.990,260.20530082,6244.927220,261.20530082,1600318537.991,0,963,1.5147544861E+02,5.9999961853E+01,2.6187500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704125897E+00,1.9727160398E+00,4.0217611018E+02,4.0274722305E+02,8.9076468807E-02
2020-09-17,04:55:38.013,260.20530108,6244.927226,261.20530108,1600318538.013,0,963,1.5147544861E+02,5.9999961853E+01,2.6187500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704125897E+00,1.9727189425E+00,4.0217611018E+02,4.0274794328E+02,8.9301001805E-02
2020-09-17,04:55:38.035,260.20530133,6244.927232,261.20530133,1600318538.035,0,963,1.5147544861E+02,5.9999961853E+01,2.6187500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704125897E+00,1.9727218453E+00,4.0229296093E+02,4.0286568063E+02,8.9301001805E-02
2020-09-17,04:55:38.063,260.20530167,6244.927240,261.20530167,1600318538.064,0,963,1.5147544861E+02,5.9999961853E+01,2.6187500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698132870E+00,1.9721218401E+00,4.0229296093E+02,4.0286568063E+02,8.9301001805E-02
2020-09-17,04:55:38.085,260.20530192,6244.927246,261.20530192,1600318538.086,0,963,1.5143852234E+02,5.9999961853E+01,2.6229166667E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698132870E+00,1.9721214539E+00,4.0229296093E+02,4.0286558474E+02,8.9271118731E-02
2020-09-17,04:55:38.108,260.20530218,6244.927252,261.20530218,1600318538.108,0,963,1.5142005920E+02,5.9999961853E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698132870E+00,1.9721210677E+00,4.0227680254E+02,4.0284930747E+02,8.9271118731E-02
2020-09-17,04:55:38.138,260.20530252,6244.927261,261.20530252,1600318538.138,0,963,1.5142005920E+02,5.9999961853E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700855992E+00,1.9723936990E+00,4.0227680254E+02,4.0284930747E+02,8.9271118731E-02
2020-09-17,04:55:38.158,260.20530277,6244.927266,261.20530277,1600318538.159,0,963,1.5142005920E+02,5.9999961853E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700855992E+00,1.9723903072E+00,4.0227680254E+02,4.0284846555E+02,8.9008718470E-02
2020-09-17,04:55:38.180,260.20530301,6244.927272,261.20530301,1600318538.180,0,963,1.5142005920E+02,5.9999961853E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700855992E+00,1.9723869156E+00,4.0221575084E+02,4.0278648531E+02,8.9008718470E-02
2020-09-17,04:55:38.207,260.20530332,6244.927280,261.20530332,1600318538.207,0,963,1.5142005920E+02,5.9999961853E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705973298E+00,1.9728992440E+00,4.0221575084E+02,4.0278648531E+02,8.9008718470E-02
2020-09-17,04:55:38.227,260.20530356,6244.927286,261.20530356,1600318538.228,0,963,1.5142005920E+02,5.9999961853E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705973298E+00,1.9729019997E+00,4.0221575084E+02,4.0278716906E+02,8.9221857055E-02
2020-09-17,04:55:38.252,260.20530384,6244.927292,261.20530384,1600318538.252,0,963,1.5142005920E+02,5.9999961853E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705973298E+00,1.9729047553E+00,4.0220906562E+02,4.0278115809E+02,8.9221857055E-02
2020-09-17,04:55:38.282,260.20530420,6244.927301,261.20530420,1600318538.283,0,963,1.5142005920E+02,5.9999961853E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712812995E+00,1.9735895258E+00,4.0220906562E+02,4.0278115809E+02,8.9221857055E-02
2020-09-17,04:55:38.315,260.20530457,6244.927310,261.20530457,1600318538.315,0,963,1.5142005920E+02,5.9999961853E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712812995E+00,1.9735880955E+00,4.0220906562E+02,4.0278080330E+02,8.9111262841E-02
2020-09-17,04:55:38.345,260.20530493,6244.927318,261.20530493,1600318538.346,0,963,1.5142005920E+02,5.9999961853E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712812995E+00,1.9735866651E+00,4.0236016687E+02,4.0293176443E+02,8.9111262841E-02
2020-09-17,04:55:38.375,260.20530527,6244.927326,261.20530527,1600318538.375,0,963,1.5142005920E+02,5.9999961853E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711399798E+00,1.9734451802E+00,4.0236016687E+02,4.0293176443E+02,8.9111262841E-02
2020-09-17,04:55:38.395,260.20530551,6244.927332,261.20530551,1600318538.396,0,963,1.5142005920E+02,5.9999961853E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711399798E+00,1.9734466217E+00,4.0236016687E+02,4.0293212214E+02,8.9222727473E-02
2020-09-17,04:55:38.417,260.20530575,6244.927338,261.20530575,1600318538.417,0,963,1.5142005920E+02,5.9999961853E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711399798E+00,1.9734480632E+00,4.0225053428E+02,4.0282269132E+02,8.9222727473E-02
2020-09-17,04:55:38.447,260.20530611,6244.927347,261.20530611,1600318538.448,0,963,1.5142005920E+02,5.9999961853E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704136060E+00,1.9727208388E+00,4.0225053428E+02,4.0282269132E+02,8.9222727473E-02
2020-09-17,04:55:38.470,260.20530637,6244.927353,261.20530637,1600318538.470,0,963,1.5142005920E+02,5.9999961853E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704136060E+00,1.9727212869E+00,4.0225053428E+02,4.0282280253E+02,8.9257389107E-02
2020-09-17,04:55:38.490,260.20530661,6244.927359,261.20530661,1600318538.491,0,963,1.5142005920E+02,5.9999961853E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704136060E+00,1.9727217350E+00,4.0233246612E+02,4.0290496216E+02,8.9257389107E-02
2020-09-17,04:55:38.519,260.20530693,6244.927366,261.20530693,1600318538.519,0,963,1.5142005920E+02,5.9999961853E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704508781E+00,1.9727590508E+00,4.0233246612E+02,4.0290496216E+02,8.9257389107E-02
2020-09-17,04:55:38.540,260.20530719,6244.927372,261.20530719,1600318538.541,0,963,1.5142005920E+02,5.9999961853E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704508781E+00,1.9727588680E+00,4.0233246612E+02,4.0290491679E+02,8.9243249993E-02
2020-09-17,04:55:38.562,260.20530744,6244.927379,261.20530744,1600318538.563,0,963,1.5142005920E+02,5.9999961853E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704508781E+00,1.9727586852E+00,4.0235722649E+02,4.0292966701E+02,8.9243249993E-02
2020-09-17,04:55:38.591,260.20530777,6244.927386,261.20530777,1600318538.591,0,963,1.5142005920E+02,5.9999961853E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707844746E+00,1.9730926724E+00,4.0235722649E+02,4.0292966701E+02,8.9243249993E-02
2020-09-17,04:55:38.611,260.20530801,6244.927392,261.20530801,1600318538.612,0,963,1.5142005920E+02,5.9999961853E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707844746E+00,1.9730926683E+00,4.0235722649E+02,4.0292966598E+02,8.9242929313E-02
2020-09-17,04:55:38.638,260.20530831,6244.927399,261.20530831,1600318538.638,0,963,1.5142005920E+02,5.9999961853E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707844746E+00,1.9730926641E+00,4.0226255854E+02,4.0283486232E+02,8.9242929313E-02
2020-09-17,04:55:38.671,260.20530870,6244.927409,261.20530870,1600318538.672,0,963,1.5142005920E+02,5.9999961853E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709696223E+00,1.9732780287E+00,4.0226255854E+02,4.0283486232E+02,8.9242929313E-02
2020-09-17,04:55:38.693,260.20530895,6244.927415,261.20530895,1600318538.693,0,963,1.5142005920E+02,5.9999961853E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709696223E+00,1.9732775086E+00,4.0226255854E+02,4.0283473328E+02,8.9202710017E-02
2020-09-17,04:55:38.713,260.20530919,6244.927421,261.20530919,1600318538.714,0,963,1.5142005920E+02,5.9999961853E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709696223E+00,1.9732769885E+00,4.0217681353E+02,4.0274873729E+02,8.9202710017E-02
2020-09-17,04:55:38.743,260.20530953,6244.927429,261.20530953,1600318538.743,0,963,1.5142005920E+02,5.9999961853E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703184542E+00,1.9726250581E+00,4.0217681353E+02,4.0274873729E+02,8.9202710017E-02
2020-09-17,04:55:38.763,260.20530977,6244.927434,261.20530977,1600318538.764,0,963,1.5142005920E+02,5.9999961853E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703184542E+00,1.9726265238E+00,4.0217681353E+02,4.0274910098E+02,8.9316089128E-02
2020-09-17,04:55:38.786,260.20531002,6244.927441,261.20531002,1600318538.786,0,963,1.5142005920E+02,5.9999961853E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703184542E+00,1.9726279895E+00,4.0231008415E+02,4.0288292505E+02,8.9316089128E-02
2020-09-17,04:55:38.816,260.20531038,6244.927449,261.20531038,1600318538.817,0,963,1.5142005920E+02,5.9999961853E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702076518E+00,1.9725170572E+00,4.0231008415E+02,4.0288292505E+02,8.9316089128E-02
2020-09-17,04:55:38.838,260.20531063,6244.927455,261.20531063,1600318538.838,0,963,1.5142005920E+02,5.9999961853E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702076518E+00,1.9725156796E+00,4.0231008415E+02,4.0288258308E+02,8.9209516490E-02
2020-09-17,04:55:38.858,260.20531087,6244.927461,261.20531087,1600318538.859,0,963,1.5142005920E+02,5.9999961853E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702076518E+00,1.9725143020E+00,4.0217605560E+02,4.0274802194E+02,8.9209516490E-02
2020-09-17,04:55:38.884,260.20531117,6244.927468,261.20531117,1600318538.885,0,963,1.5142005920E+02,5.9999961853E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708210040E+00,1.9731283722E+00,4.0217605560E+02,4.0274802194E+02,8.9209516490E-02
2020-09-17,04:55:38.905,260.20531141,6244.927474,261.20531141,1600318538.906,0,963,1.5142005920E+02,5.9999961853E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708210040E+00,1.9731296557E+00,4.0217605560E+02,4.0274834032E+02,8.9308771226E-02
2020-09-17,04:55:38.927,260.20531166,6244.927480,261.20531166,1600318538.927,0,963,1.5142005920E+02,5.9999961853E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708210040E+00,1.9731309391E+00,4.0221525026E+02,4.0278790918E+02,8.9308771226E-02
2020-09-17,04:55:38.953,260.20531197,6244.927487,261.20531197,1600318538.954,0,963,1.5142005920E+02,5.9999961853E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707548126E+00,1.9730646701E+00,4.0221525026E+02,4.0278790918E+02,8.9308771226E-02
2020-09-17,04:55:38.974,260.20531221,6244.927493,261.20531221,1600318538.975,0,963,1.5142005920E+02,5.9999961853E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707548126E+00,1.9730654203E+00,4.0221525026E+02,4.0278809531E+02,8.9366791286E-02
2020-09-17,04:55:38.996,260.20531245,6244.927499,261.20531245,1600318538.996,0,963,1.5142005920E+02,5.9999961853E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707548126E+00,1.9730661705E+00,4.0230328194E+02,4.0287643854E+02,8.9366791286E-02
2020-09-17,04:55:39.026,260.20531281,6244.927507,261.20531281,1600318539.027,0,963,1.5142005920E+02,5.9999961853E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705025934E+00,1.9728136555E+00,4.0230328194E+02,4.0287643854E+02,8.9366791286E-02
2020-09-17,04:55:39.053,260.20531312,6244.927515,261.20531312,1600318539.054,0,963,1.5142005920E+02,5.9999961853E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705025934E+00,1.9728118181E+00,4.0230328194E+02,4.0287598249E+02,8.9224666602E-02
2020-09-17,04:55:39.075,260.20531337,6244.927521,261.20531337,1600318539.075,0,963,1.5142005920E+02,5.9999961853E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705025934E+00,1.9728099806E+00,4.0226347033E+02,4.0283565821E+02,8.9224666602E-02
2020-09-17,04:55:39.101,260.20531367,6244.927528,261.20531367,1600318539.101,0,963,1.5142005920E+02,5.9999961853E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706218936E+00,1.9729294206E+00,4.0226347033E+02,4.0283565821E+02,8.9224666602E-02
2020-09-17,04:55:39.121,260.20531391,6244.927534,261.20531391,1600318539.122,0,963,1.5142005920E+02,5.9999961853E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706218936E+00,1.9729305090E+00,4.0226347033E+02,4.0283592831E+02,8.9308849862E-02
2020-09-17,04:55:39.142,260.20531416,6244.927540,261.20531416,1600318539.143,0,963,1.5142005920E+02,5.9999961853E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706218936E+00,1.9729315974E+00,4.0226861710E+02,4.0284135250E+02,8.9308849862E-02
2020-09-17,04:55:39.168,260.20531446,6244.927547,261.20531446,1600318539.169,0,963,1.5142005920E+02,5.9999961853E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703380735E+00,1.9726474446E+00,4.0226861710E+02,4.0284135250E+02,8.9308849862E-02
2020-09-17,04:55:39.190,260.20531471,6244.927553,261.20531471,1600318539.191,0,963,1.5142973328E+02,5.9999961853E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703380735E+00,1.9726462969E+00,4.0226861710E+02,4.0284106767E+02,8.9220074682E-02
2020-09-17,04:55:39.211,260.20531495,6244.927559,261.20531495,1600318539.212,0,963,1.5143940735E+02,5.9999961853E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703380735E+00,1.9726451493E+00,4.0228991154E+02,4.0286210756E+02,8.9220074682E-02
2020-09-17,04:55:39.240,260.20531528,6244.927567,261.20531528,1600318539.240,0,963,1.5143940735E+02,5.9999961853E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702606931E+00,1.9725676784E+00,4.0228991154E+02,4.0286210756E+02,8.9220074682E-02
2020-09-17,04:55:39.262,260.20531553,6244.927573,261.20531553,1600318539.262,0,963,1.5143940735E+02,5.9999961853E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702606931E+00,1.9725681992E+00,4.0228991154E+02,4.0286223685E+02,8.9260368490E-02
2020-09-17,04:55:39.282,260.20531576,6244.927578,261.20531576,1600318539.282,0,963,1.5143940735E+02,5.9999961853E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702606931E+00,1.9725687201E+00,4.0232749166E+02,4.0289999974E+02,8.9260368490E-02
2020-09-17,04:55:39.311,260.20531610,6244.927586,261.20531610,1600318539.311,0,963,1.5143940735E+02,5.9999961853E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699184790E+00,1.9722261051E+00,4.0232749166E+02,4.0289999974E+02,8.9260368490E-02
2020-09-17,04:55:39.332,260.20531635,6244.927592,261.20531635,1600318539.333,0,963,1.5143940735E+02,5.9999961853E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699184790E+00,1.9722240693E+00,4.0232749166E+02,4.0289949429E+02,8.9102854963E-02
2020-09-17,04:55:39.352,260.20531659,6244.927598,261.20531659,1600318539.353,0,963,1.5143940735E+02,5.9999961853E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699184790E+00,1.9722220335E+00,4.0221176974E+02,4.0278310254E+02,8.9102854963E-02
2020-09-17,04:55:39.380,260.20531690,6244.927606,261.20531690,1600318539.380,0,963,1.5143940735E+02,5.9999961853E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713277729E+00,1.9736329754E+00,4.0221176974E+02,4.0278310254E+02,8.9102854963E-02
2020-09-17,04:55:39.411,260.20531727,6244.927614,261.20531727,1600318539.412,0,963,1.5143940735E+02,5.9999961853E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713277729E+00,1.9736341643E+00,4.0221176974E+02,4.0278339743E+02,8.9194778651E-02
2020-09-17,04:55:39.443,260.20531763,6244.927623,261.20531763,1600318539.443,0,963,1.5143940735E+02,5.9999961853E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713277729E+00,1.9736353533E+00,4.0232064194E+02,4.0289271933E+02,8.9194778651E-02
2020-09-17,04:55:39.471,260.20531796,6244.927631,261.20531796,1600318539.472,0,963,1.5143940735E+02,5.9999961853E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704759788E+00,1.9727825621E+00,4.0232064194E+02,4.0289271933E+02,8.9194778651E-02
2020-09-17,04:55:39.493,260.20531821,6244.927637,261.20531821,1600318539.493,0,963,1.5143940735E+02,5.9999961853E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704759788E+00,1.9727837474E+00,4.0232064194E+02,4.0289301354E+02,8.9286465353E-02
2020-09-17,04:55:39.516,260.20531847,6244.927643,261.20531847,1600318539.516,0,963,1.5143940735E+02,5.9999961853E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704759788E+00,1.9727849328E+00,4.0233957842E+02,4.0291227119E+02,8.9286465353E-02
2020-09-17,04:55:39.545,260.20531881,6244.927651,261.20531881,1600318539.545,0,963,1.5143940735E+02,5.9999961853E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705996642E+00,1.9729087631E+00,4.0233957842E+02,4.0291227119E+02,8.9286465353E-02
2020-09-17,04:55:39.565,260.20531905,6244.927657,261.20531905,1600318539.566,0,963,1.5143940735E+02,5.9999961853E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705996642E+00,1.9729091807E+00,4.0233957842E+02,4.0291237483E+02,8.9318760521E-02
2020-09-17,04:55:39.588,260.20531931,6244.927663,261.20531931,1600318539.588,0,963,1.5143940735E+02,5.9999961853E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705996642E+00,1.9729095982E+00,4.0223333019E+02,4.0280607894E+02,8.9318760521E-02
2020-09-17,04:55:39.617,260.20531964,6244.927671,261.20531964,1600318539.617,0,963,1.5143940735E+02,5.9999961853E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703409875E+00,1.9726506183E+00,4.0223333019E+02,4.0280607894E+02,8.9318760521E-02
2020-09-17,04:55:39.638,260.20531988,6244.927677,261.20531988,1600318539.638,0,963,1.5143940735E+02,5.9999961853E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703409875E+00,1.9726499329E+00,4.0223333019E+02,4.0280590885E+02,8.9265742511E-02
2020-09-17,04:55:39.658,260.20532013,6244.927683,261.20532013,1600318539.659,0,963,1.5143940735E+02,5.9999961853E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703409875E+00,1.9726492475E+00,4.0233899648E+02,4.0291155542E+02,8.9265742511E-02
2020-09-17,04:55:39.690,260.20532049,6244.927692,261.20532049,1600318539.690,0,963,1.5143940735E+02,5.9999961853E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704729745E+00,1.9727813891E+00,4.0233899648E+02,4.0291155542E+02,8.9265742511E-02
2020-09-17,04:55:39.711,260.20532074,6244.927698,261.20532074,1600318539.712,0,963,1.5143940735E+02,5.9999961853E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704729745E+00,1.9727809422E+00,4.0233899648E+02,4.0291144450E+02,8.9231177948E-02
2020-09-17,04:55:39.742,260.20532109,6244.927706,261.20532109,1600318539.742,0,963,1.5144417463E+02,5.9999314444E+01,2.6250000000E+01,6.0220259530E+01,5.9998943874E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704729745E+00,1.9727804954E+00,4.0229750846E+02,4.0286978654E+02,8.9231177948E-02
2020-09-17,04:55:39.776,260.20532149,6244.927716,261.20532149,1600318539.777,0,963,1.5144682312E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712996904E+00,1.9736081794E+00,4.0229750846E+02,4.0286978654E+02,8.9231177948E-02
2020-09-17,04:55:39.798,260.20532174,6244.927722,261.20532174,1600318539.798,0,963,1.5144682312E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712996904E+00,1.9736106505E+00,4.0229750846E+02,4.0287039958E+02,8.9422234665E-02
2020-09-17,04:55:39.819,260.20532198,6244.927728,261.20532198,1600318539.819,0,963,1.5144682312E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712996904E+00,1.9736131215E+00,4.0227925029E+02,4.0285272843E+02,8.9422234665E-02
2020-09-17,04:55:39.845,260.20532228,6244.927735,261.20532228,1600318539.845,0,963,1.5144682312E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702111415E+00,1.9725232952E+00,4.0227925029E+02,4.0285272843E+02,8.9422234665E-02
2020-09-17,04:55:39.865,260.20532252,6244.927741,261.20532252,1600318539.866,0,963,1.5144682312E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702111415E+00,1.9725218503E+00,4.0227925029E+02,4.0285236980E+02,8.9310462236E-02
2020-09-17,04:55:39.888,260.20532279,6244.927747,261.20532279,1600318539.889,0,963,1.5144682312E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702111415E+00,1.9725204055E+00,4.0233931047E+02,4.0291215687E+02,8.9310462236E-02
2020-09-17,04:55:39.918,260.20532314,6244.927755,261.20532314,1600318539.919,0,963,1.5144682312E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702122904E+00,1.9725215557E+00,4.0233931047E+02,4.0291215687E+02,8.9310462236E-02
2020-09-17,04:55:39.940,260.20532338,6244.927761,261.20532338,1600318539.940,0,963,1.5144682312E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702122904E+00,1.9725220548E+00,4.0233931047E+02,4.0291228076E+02,8.9349068475E-02
2020-09-17,04:55:39.960,260.20532362,6244.927767,261.20532362,1600318539.961,0,963,1.5144682312E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702122904E+00,1.9725225538E+00,4.0230191936E+02,4.0287496027E+02,8.9349068475E-02
2020-09-17,04:55:39.990,260.20532396,6244.927775,261.20532396,1600318539.990,0,963,1.5144682312E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696577935E+00,1.9719674067E+00,4.0230191936E+02,4.0287496027E+02,8.9349068475E-02
2020-09-17,04:55:40.013,260.20532422,6244.927781,261.20532422,1600318540.013,0,963,1.5144682312E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696577935E+00,1.9719645511E+00,4.0230191936E+02,4.0287425124E+02,8.9128099032E-02
2020-09-17,04:55:40.033,260.20532447,6244.927787,261.20532447,1600318540.034,0,963,1.5144682312E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696577935E+00,1.9719616956E+00,4.0220766163E+02,4.0277915055E+02,8.9128099032E-02
2020-09-17,04:55:40.061,260.20532478,6244.927795,261.20532478,1600318540.061,0,963,1.5144682312E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700915560E+00,1.9723959655E+00,4.0220766163E+02,4.0277915055E+02,8.9128099032E-02
2020-09-17,04:55:40.082,260.20532502,6244.927801,261.20532502,1600318540.082,0,963,1.5144682312E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700915560E+00,1.9723974436E+00,4.0220766163E+02,4.0277951739E+02,8.9242451356E-02
2020-09-17,04:55:40.102,260.20532527,6244.927806,261.20532527,1600318540.103,0,963,1.5144682312E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700915560E+00,1.9723989217E+00,4.0229983866E+02,4.0287219241E+02,8.9242451356E-02
2020-09-17,04:55:40.134,260.20532564,6244.927815,261.20532564,1600318540.135,0,963,1.5144682312E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705074319E+00,1.9728152847E+00,4.0229983866E+02,4.0287219241E+02,8.9242451356E-02
2020-09-17,04:55:40.161,260.20532594,6244.927823,261.20532594,1600318540.161,0,963,1.5144682312E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705074319E+00,1.9728144807E+00,4.0229983866E+02,4.0287199287E+02,8.9180264996E-02
2020-09-17,04:55:40.181,260.20532618,6244.927828,261.20532618,1600318540.182,0,963,1.5144682312E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705074319E+00,1.9728136767E+00,4.0233407114E+02,4.0290607448E+02,8.9180264996E-02
2020-09-17,04:55:40.210,260.20532650,6244.927836,261.20532650,1600318540.210,0,963,1.5144682312E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708153503E+00,1.9731219555E+00,4.0233407114E+02,4.0290607448E+02,8.9180264996E-02
2020-09-17,04:55:40.232,260.20532676,6244.927842,261.20532676,1600318540.232,0,963,1.5144682312E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708153503E+00,1.9731241608E+00,4.0233407114E+02,4.0290662177E+02,8.9350814028E-02
2020-09-17,04:55:40.253,260.20532700,6244.927848,261.20532700,1600318540.253,0,963,1.5144682312E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708153503E+00,1.9731263661E+00,4.0226046738E+02,4.0283346045E+02,8.9350814028E-02
2020-09-17,04:55:40.282,260.20532734,6244.927856,261.20532734,1600318540.282,0,963,1.5147943420E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699804980E+00,1.9722905348E+00,4.0226046738E+02,4.0283346045E+02,8.9350814028E-02
2020-09-17,04:55:40.305,260.20532762,6244.927863,261.20532762,1600318540.306,0,963,1.5150117493E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699804980E+00,1.9722911403E+00,4.0226046738E+02,4.0283361076E+02,8.9397661720E-02
2020-09-17,04:55:40.326,260.20532786,6244.927869,261.20532786,1600318540.327,0,963,1.5150117493E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699804980E+00,1.9722917458E+00,4.0239027282E+02,4.0296375150E+02,8.9397661720E-02
2020-09-17,04:55:40.358,260.20532822,6244.927877,261.20532822,1600318540.358,0,963,1.5150117493E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708130896E+00,1.9731253142E+00,4.0239027282E+02,4.0296375150E+02,8.9397661720E-02
2020-09-17,04:55:40.378,260.20532846,6244.927883,261.20532846,1600318540.379,0,963,1.5150117493E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708130896E+00,1.9731208136E+00,4.0239027282E+02,4.0296263442E+02,8.9049601648E-02
2020-09-17,04:55:40.401,260.20532872,6244.927889,261.20532872,1600318540.401,0,963,1.5150117493E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708130896E+00,1.9731163131E+00,4.0239136844E+02,4.0296261453E+02,8.9049601648E-02
2020-09-17,04:55:40.428,260.20532904,6244.927897,261.20532904,1600318540.429,0,963,1.5150117493E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709332606E+00,1.9732366245E+00,4.0239136844E+02,4.0296261453E+02,8.9049601648E-02
2020-09-17,04:55:40.450,260.20532928,6244.927903,261.20532928,1600318540.450,0,963,1.5150117493E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709332606E+00,1.9732373599E+00,4.0239136844E+02,4.0296279705E+02,8.9106472909E-02
2020-09-17,04:55:40.470,260.20532953,6244.927909,261.20532953,1600318540.471,0,963,1.5150117493E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709332606E+00,1.9732380953E+00,4.0233530129E+02,4.0290683279E+02,8.9106472909E-02
2020-09-17,04:55:40.500,260.20532986,6244.927917,261.20532986,1600318540.500,0,963,1.5150117493E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711212448E+00,1.9734262994E+00,4.0233530129E+02,4.0290683279E+02,8.9106472909E-02
2020-09-17,04:55:40.532,260.20533023,6244.927926,261.20533023,1600318540.532,0,963,1.5150117493E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711212448E+00,1.9734281393E+00,4.0233530129E+02,4.0290728933E+02,8.9248744220E-02
2020-09-17,04:55:40.562,260.20533059,6244.927934,261.20533059,1600318540.563,0,963,1.5150117493E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711212448E+00,1.9734299792E+00,4.0244338729E+02,4.0301598566E+02,8.9248744220E-02
2020-09-17,04:55:40.589,260.20533090,6244.927942,261.20533090,1600318540.590,0,963,1.5150117493E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701497573E+00,1.9724573539E+00,4.0244338729E+02,4.0301598566E+02,8.9248744220E-02
2020-09-17,04:55:40.611,260.20533115,6244.927948,261.20533115,1600318540.611,0,963,1.5150117493E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701497573E+00,1.9724595373E+00,4.0244338729E+02,4.0301652787E+02,8.9417664683E-02
2020-09-17,04:55:40.631,260.20533139,6244.927953,261.20533139,1600318540.632,0,963,1.5150117493E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701497573E+00,1.9724617208E+00,4.0223658639E+02,4.0280997438E+02,8.9417664683E-02
2020-09-17,04:55:40.657,260.20533169,6244.927961,261.20533169,1600318540.658,0,963,1.5150117493E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699416481E+00,1.9722533674E+00,4.0223658639E+02,4.0280997438E+02,8.9417664683E-02
2020-09-17,04:55:40.678,260.20533193,6244.927966,261.20533193,1600318540.679,0,963,1.5150117493E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699416481E+00,1.9722527859E+00,4.0223658639E+02,4.0280983005E+02,8.9372674784E-02
2020-09-17,04:55:40.700,260.20533218,6244.927972,261.20533218,1600318540.700,0,963,1.5150117493E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699416481E+00,1.9722522044E+00,4.0231055596E+02,4.0288376068E+02,8.9372674784E-02
2020-09-17,04:55:40.726,260.20533249,6244.927980,261.20533249,1600318540.727,0,963,1.5150117493E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702316254E+00,1.9725425218E+00,4.0231055596E+02,4.0288376068E+02,8.9372674784E-02
2020-09-17,04:55:40.747,260.20533273,6244.927986,261.20533273,1600318540.748,0,963,1.5150117493E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702316254E+00,1.9725403204E+00,4.0231055596E+02,4.0288321422E+02,8.9202374829E-02
2020-09-17,04:55:40.769,260.20533297,6244.927991,261.20533297,1600318540.769,0,963,1.5150117493E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702316254E+00,1.9725381190E+00,4.0225867321E+02,4.0283071122E+02,8.9202374829E-02
2020-09-17,04:55:40.795,260.20533328,6244.927999,261.20533328,1600318540.795,0,963,1.5150117493E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708544463E+00,1.9731616690E+00,4.0225867321E+02,4.0283071122E+02,8.9202374829E-02
2020-09-17,04:55:40.815,260.20533352,6244.928004,261.20533352,1600318540.816,0,963,1.5150117493E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708544463E+00,1.9731629825E+00,4.0225867321E+02,4.0283103712E+02,8.9303950006E-02
2020-09-17,04:55:40.842,260.20533382,6244.928012,261.20533382,1600318540.842,0,963,1.5150117493E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708544463E+00,1.9731642959E+00,4.0228698479E+02,4.0285971489E+02,8.9303950006E-02
2020-09-17,04:55:40.875,260.20533421,6244.928021,261.20533421,1600318540.876,0,963,1.5150117493E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700818056E+00,1.9723907497E+00,4.0228698479E+02,4.0285971489E+02,8.9303950006E-02
2020-09-17,04:55:40.898,260.20533448,6244.928027,261.20533448,1600318540.899,0,963,1.5142855581E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700818056E+00,1.9723900552E+00,4.0228698479E+02,4.0285954251E+02,8.9250222995E-02
2020-09-17,04:55:40.921,260.20533473,6244.928034,261.20533473,1600318540.921,0,963,1.5141403198E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700818056E+00,1.9723893608E+00,4.0225939276E+02,4.0283173883E+02,8.9250222995E-02
2020-09-17,04:55:40.947,260.20533503,6244.928041,261.20533503,1600318540.947,0,963,1.5141403198E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700566126E+00,1.9723641382E+00,4.0225939276E+02,4.0283173883E+02,8.9250222995E-02
2020-09-17,04:55:40.969,260.20533529,6244.928047,261.20533529,1600318540.969,0,963,1.5141403198E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700566126E+00,1.9723650580E+00,4.0225939276E+02,4.0283196713E+02,8.9321378176E-02
2020-09-17,04:55:40.989,260.20533552,6244.928053,261.20533552,1600318540.989,0,963,1.5141403198E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700566126E+00,1.9723659777E+00,4.0222600496E+02,4.0279876008E+02,8.9321378176E-02
2020-09-17,04:55:41.019,260.20533587,6244.928061,261.20533587,1600318541.019,0,963,1.5141403198E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698648899E+00,1.9721740302E+00,4.0222600496E+02,4.0279876008E+02,8.9321378176E-02
2020-09-17,04:55:41.039,260.20533610,6244.928066,261.20533610,1600318541.039,0,963,1.5141403198E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698648899E+00,1.9721737249E+00,4.0222600496E+02,4.0279868430E+02,8.9297757433E-02
2020-09-17,04:55:41.059,260.20533634,6244.928072,261.20533634,1600318541.060,0,963,1.5141403198E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698648899E+00,1.9721734197E+00,4.0224368557E+02,4.0281631430E+02,8.9297757433E-02
2020-09-17,04:55:41.086,260.20533666,6244.928080,261.20533666,1600318541.087,0,963,1.5141403198E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698028479E+00,1.9721113049E+00,4.0224368557E+02,4.0281631430E+02,8.9297757433E-02
2020-09-17,04:55:41.108,260.20533690,6244.928086,261.20533690,1600318541.108,0,963,1.5141403198E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698028479E+00,1.9721108270E+00,4.0224368557E+02,4.0281619566E+02,8.9260776813E-02
2020-09-17,04:55:41.128,260.20533714,6244.928091,261.20533714,1600318541.129,0,963,1.5141403198E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698028479E+00,1.9721103491E+00,4.0232957479E+02,4.0290208846E+02,8.9260776813E-02
2020-09-17,04:55:41.154,260.20533744,6244.928099,261.20533744,1600318541.155,0,963,1.5141403198E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702796805E+00,1.9725877403E+00,4.0232957479E+02,4.0290208846E+02,8.9260776813E-02
2020-09-17,04:55:41.176,260.20533769,6244.928104,261.20533769,1600318541.176,0,963,1.5141403198E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702796805E+00,1.9725865248E+00,4.0232957479E+02,4.0290178673E+02,8.9166750768E-02
2020-09-17,04:55:41.197,260.20533793,6244.928110,261.20533793,1600318541.197,0,963,1.5141403198E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702796805E+00,1.9725853093E+00,4.0229621880E+02,4.0286808159E+02,8.9166750768E-02
2020-09-17,04:55:41.229,260.20533830,6244.928119,261.20533830,1600318541.229,0,963,1.5141403198E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705635644E+00,1.9728695255E+00,4.0229621880E+02,4.0286808159E+02,8.9166750768E-02
2020-09-17,04:55:41.255,260.20533860,6244.928126,261.20533860,1600318541.255,0,963,1.5141403198E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705635644E+00,1.9728710843E+00,4.0229621880E+02,4.0286846845E+02,8.9287316662E-02
2020-09-17,04:55:41.276,260.20533884,6244.928132,261.20533884,1600318541.276,0,963,1.5141403198E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705635644E+00,1.9728726430E+00,4.0231916573E+02,4.0289183490E+02,8.9287316662E-02
2020-09-17,04:55:41.305,260.20533918,6244.928140,261.20533918,1600318541.305,0,963,1.5141403198E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699106044E+00,1.9722189179E+00,4.0231916573E+02,4.0289183490E+02,8.9287316662E-02
2020-09-17,04:55:41.325,260.20533942,6244.928146,261.20533942,1600318541.326,0,963,1.5141403198E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699106044E+00,1.9722198306E+00,4.0231916573E+02,4.0289206151E+02,8.9357935211E-02
2020-09-17,04:55:41.346,260.20533966,6244.928152,261.20533966,1600318541.347,0,963,1.5141403198E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699106044E+00,1.9722207433E+00,4.0240172386E+02,4.0297496385E+02,8.9357935211E-02
2020-09-17,04:55:41.375,260.20534000,6244.928160,261.20534000,1600318541.376,0,963,1.5141403198E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708085049E+00,1.9731196967E+00,4.0240172386E+02,4.0297496385E+02,8.9357935211E-02
2020-09-17,04:55:41.397,260.20534024,6244.928166,261.20534024,1600318541.397,0,963,1.5141403198E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708085049E+00,1.9731187658E+00,4.0240172386E+02,4.0297473277E+02,8.9285935831E-02
2020-09-17,04:55:41.418,260.20534050,6244.928172,261.20534050,1600318541.419,0,963,1.5141403198E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708085049E+00,1.9731178348E+00,4.0221748454E+02,4.0279000013E+02,8.9285935831E-02
2020-09-17,04:55:41.447,260.20534082,6244.928180,261.20534082,1600318541.447,0,963,1.5146173096E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705306406E+00,1.9728396449E+00,4.0221748454E+02,4.0279000013E+02,8.9285935831E-02
2020-09-17,04:55:41.467,260.20534106,6244.928186,261.20534106,1600318541.468,0,963,1.5146173096E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705306406E+00,1.9728372333E+00,4.0221748454E+02,4.0278940171E+02,8.9099401907E-02
2020-09-17,04:55:41.489,260.20534131,6244.928191,261.20534131,1600318541.489,0,963,1.5146173096E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705306406E+00,1.9728348217E+00,4.0235482341E+02,4.0292633725E+02,8.9099401907E-02
2020-09-17,04:55:41.516,260.20534162,6244.928199,261.20534162,1600318541.516,0,963,1.5146173096E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702295822E+00,1.9725334112E+00,4.0235482341E+02,4.0292633725E+02,8.9099401907E-02
2020-09-17,04:55:41.536,260.20534186,6244.928205,261.20534186,1600318541.537,0,963,1.5146173096E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702295822E+00,1.9725354594E+00,4.0235482341E+02,4.0292684573E+02,8.9257849365E-02
2020-09-17,04:55:41.558,260.20534211,6244.928211,261.20534211,1600318541.558,0,963,1.5146173096E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702295822E+00,1.9725375076E+00,4.0230227672E+02,4.0287473275E+02,8.9257849365E-02
2020-09-17,04:55:41.588,260.20534245,6244.928219,261.20534245,1600318541.588,0,963,1.5146173096E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703578994E+00,1.9726659752E+00,4.0230227672E+02,4.0287473275E+02,8.9257849365E-02
2020-09-17,04:55:41.621,260.20534284,6244.928228,261.20534284,1600318541.621,0,963,1.5146173096E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703578994E+00,1.9726643000E+00,4.0230227672E+02,4.0287431695E+02,8.9128266013E-02
2020-09-17,04:55:41.651,260.20534319,6244.928237,261.20534319,1600318541.652,0,963,1.5146173096E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703578994E+00,1.9726626248E+00,4.0234602186E+02,4.0291770846E+02,8.9128266013E-02
2020-09-17,04:55:41.680,260.20534352,6244.928244,261.20534352,1600318541.680,0,963,1.5146173096E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705246662E+00,1.9728295866E+00,4.0234602186E+02,4.0291770846E+02,8.9128266013E-02
2020-09-17,04:55:41.701,260.20534377,6244.928251,261.20534377,1600318541.702,0,963,1.5146173096E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705246662E+00,1.9728311462E+00,4.0234602186E+02,4.0291809558E+02,8.9248900783E-02
2020-09-17,04:55:41.723,260.20534402,6244.928256,261.20534402,1600318541.723,0,963,1.5146173096E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705246662E+00,1.9728327059E+00,4.0227560478E+02,4.0284796543E+02,8.9248900783E-02
2020-09-17,04:55:41.750,260.20534433,6244.928264,261.20534433,1600318541.750,0,963,1.5146173096E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707416518E+00,1.9730499456E+00,4.0227560478E+02,4.0284796543E+02,8.9248900783E-02
2020-09-17,04:55:41.770,260.20534457,6244.928270,261.20534457,1600318541.771,0,963,1.5146173096E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707416518E+00,1.9730492502E+00,4.0227560478E+02,4.0284779288E+02,8.9195121389E-02
2020-09-17,04:55:41.792,260.20534481,6244.928276,261.20534481,1600318541.792,0,963,1.5146173096E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707416518E+00,1.9730485549E+00,4.0239403811E+02,4.0296622207E+02,8.9195121389E-02
2020-09-17,04:55:41.821,260.20534515,6244.928284,261.20534515,1600318541.821,0,963,1.5146173096E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702352428E+00,1.9725415531E+00,4.0239403811E+02,4.0296622207E+02,8.9195121389E-02
2020-09-17,04:55:41.842,260.20534539,6244.928289,261.20534539,1600318541.842,0,963,1.5146173096E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702352428E+00,1.9725443103E+00,4.0239403811E+02,4.0296690661E+02,8.9408411524E-02
2020-09-17,04:55:41.862,260.20534564,6244.928295,261.20534564,1600318541.863,0,963,1.5146173096E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702352428E+00,1.9725470674E+00,4.0235464503E+02,4.0292814193E+02,8.9408411524E-02
2020-09-17,04:55:41.891,260.20534597,6244.928303,261.20534597,1600318541.892,0,963,1.5146173096E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703386555E+00,1.9726506014E+00,4.0235464503E+02,4.0292814193E+02,8.9408411524E-02
2020-09-17,04:55:41.913,260.20534622,6244.928309,261.20534622,1600318541.913,0,963,1.5146173096E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703386555E+00,1.9726488765E+00,4.0235464503E+02,4.0292771373E+02,8.9274979509E-02
2020-09-17,04:55:41.976,260.20534694,6244.928327,261.20534694,1600318541.976,0,963,1.5150181732E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703042019E+00,1.9726126577E+00,4.0235464503E+02,4.0292728553E+02,8.9274979509E-02
2020-09-17,04:55:41.996,260.20534719,6244.928332,261.20534719,1600318541.997,0,963,1.5151899719E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703042019E+00,1.9726125927E+00,4.0235464503E+02,4.0292726940E+02,8.9269955735E-02
2020-09-17,04:55:42.017,260.20534743,6244.928338,261.20534743,1600318542.018,0,963,1.5151899719E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703042019E+00,1.9726125278E+00,4.0226560892E+02,4.0283809046E+02,8.9269955735E-02
2020-09-17,04:55:42.046,260.20534777,6244.928346,261.20534777,1600318542.047,0,963,1.5151899719E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704733673E+00,1.9727818913E+00,4.0226560892E+02,4.0283809046E+02,8.9269955735E-02
2020-09-17,04:55:42.068,260.20534801,6244.928352,261.20534801,1600318542.068,0,963,1.5151899719E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704733673E+00,1.9727816945E+00,4.0226560892E+02,4.0283804162E+02,8.9254731503E-02
2020-09-17,04:55:42.088,260.20534825,6244.928358,261.20534825,1600318542.089,0,963,1.5151899719E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704733673E+00,1.9727814976E+00,4.0230886438E+02,4.0288130978E+02,8.9254731503E-02
2020-09-17,04:55:42.118,260.20534859,6244.928366,261.20534859,1600318542.118,0,963,1.5151899719E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702780186E+00,1.9725859202E+00,4.0230886438E+02,4.0288130978E+02,8.9254731503E-02
2020-09-17,04:55:42.138,260.20534883,6244.928372,261.20534883,1600318542.139,0,963,1.5151899719E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702780186E+00,1.9725855739E+00,4.0230886438E+02,4.0288122383E+02,8.9227945396E-02
2020-09-17,04:55:42.160,260.20534907,6244.928378,261.20534907,1600318542.160,0,963,1.5151899719E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702780186E+00,1.9725852277E+00,4.0224515105E+02,4.0281733391E+02,8.9227945396E-02
2020-09-17,04:55:42.186,260.20534938,6244.928385,261.20534938,1600318542.186,0,963,1.5151899719E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702958328E+00,1.9726030627E+00,4.0224515105E+02,4.0281733391E+02,8.9227945396E-02
2020-09-17,04:55:42.207,260.20534963,6244.928391,261.20534963,1600318542.208,0,963,1.5151899719E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702958328E+00,1.9726034173E+00,4.0224515105E+02,4.0281742191E+02,8.9255372889E-02
2020-09-17,04:55:42.229,260.20534987,6244.928397,261.20534987,1600318542.229,0,963,1.5151899719E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702958328E+00,1.9726037718E+00,4.0234523988E+02,4.0291774115E+02,8.9255372889E-02
2020-09-17,04:55:42.256,260.20535020,6244.928405,261.20535020,1600318542.257,0,963,1.5151899719E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709912323E+00,1.9732999858E+00,4.0234523988E+02,4.0291774115E+02,8.9255372889E-02
2020-09-17,04:55:42.279,260.20535045,6244.928411,261.20535045,1600318542.279,0,963,1.5151899719E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709912323E+00,1.9732985498E+00,4.0234523988E+02,4.0291738478E+02,8.9144321995E-02
2020-09-17,04:55:42.299,260.20535069,6244.928417,261.20535069,1600318542.300,0,963,1.5151899719E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709912323E+00,1.9732971137E+00,4.0235482848E+02,4.0292663064E+02,8.9144321995E-02
2020-09-17,04:55:42.334,260.20535109,6244.928426,261.20535109,1600318542.334,0,963,1.5151899719E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710678744E+00,1.9733738455E+00,4.0235482848E+02,4.0292663064E+02,8.9144321995E-02
2020-09-17,04:55:42.359,260.20535139,6244.928433,261.20535139,1600318542.360,0,963,1.5151899719E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710678744E+00,1.9733747330E+00,4.0235482848E+02,4.0292685088E+02,8.9212950959E-02
2020-09-17,04:55:42.382,260.20535166,6244.928440,261.20535166,1600318542.383,0,963,1.5151899719E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710678744E+00,1.9733756206E+00,4.0235792834E+02,4.0293017539E+02,8.9212950959E-02
2020-09-17,04:55:42.413,260.20535200,6244.928448,261.20535200,1600318542.413,0,963,1.5151899719E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708970409E+00,1.9732045871E+00,4.0235792834E+02,4.0293017539E+02,8.9212950959E-02
2020-09-17,04:55:42.434,260.20535225,6244.928454,261.20535225,1600318542.434,0,963,1.5151899719E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708970409E+00,1.9732060413E+00,4.0235792834E+02,4.0293053631E+02,8.9325416468E-02
2020-09-17,04:55:42.454,260.20535249,6244.928460,261.20535249,1600318542.455,0,963,1.5151899719E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708970409E+00,1.9732074956E+00,4.0233713438E+02,4.0291007366E+02,8.9325416468E-02
2020-09-17,04:55:42.483,260.20535282,6244.928468,261.20535282,1600318542.484,0,963,1.5151899719E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711548884E+00,1.9734656454E+00,4.0233713438E+02,4.0291007366E+02,8.9325416468E-02
2020-09-17,04:55:42.505,260.20535307,6244.928474,261.20535307,1600318542.505,0,963,1.5151899719E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711548884E+00,1.9734656116E+00,4.0233713438E+02,4.0291006527E+02,8.9322803721E-02
2020-09-17,04:55:42.528,260.20535333,6244.928480,261.20535333,1600318542.528,0,963,1.5151899719E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711548884E+00,1.9734655778E+00,4.0237302989E+02,4.0294600351E+02,8.9322803721E-02
2020-09-17,04:55:42.556,260.20535367,6244.928488,261.20535367,1600318542.557,0,963,1.5151899719E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708215057E+00,1.9731318043E+00,4.0237302989E+02,4.0294600351E+02,8.9322803721E-02
2020-09-17,04:55:42.578,260.20535391,6244.928494,261.20535391,1600318542.578,0,963,1.5151899719E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708215057E+00,1.9731308650E+00,4.0237302989E+02,4.0294577039E+02,8.9250162973E-02
2020-09-17,04:55:42.599,260.20535417,6244.928500,261.20535417,1600318542.600,0,963,1.5151899719E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708215057E+00,1.9731299257E+00,4.0229910414E+02,4.0287150633E+02,8.9250162973E-02
2020-09-17,04:55:42.628,260.20535449,6244.928508,261.20535449,1600318542.628,0,963,1.5151899719E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702163562E+00,1.9725240674E+00,4.0229910414E+02,4.0287150633E+02,8.9250162973E-02
2020-09-17,04:55:42.651,260.20535477,6244.928514,261.20535477,1600318542.652,0,963,1.5151899719E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702163562E+00,1.9725245093E+00,4.0229910414E+02,4.0287161603E+02,8.9284350796E-02
2020-09-17,04:55:42.673,260.20535501,6244.928520,261.20535501,1600318542.673,0,963,1.5151899719E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702163562E+00,1.9725249512E+00,4.0241014822E+02,4.0298292787E+02,8.9284350796E-02
2020-09-17,04:55:42.698,260.20535531,6244.928527,261.20535531,1600318542.699,0,963,1.5151899719E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709975153E+00,1.9733070257E+00,4.0241014822E+02,4.0298292787E+02,8.9284350796E-02
2020-09-17,04:55:42.730,260.20535568,6244.928536,261.20535568,1600318542.731,0,963,1.5151899719E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709975153E+00,1.9733067477E+00,4.0241014822E+02,4.0298285887E+02,8.9262853669E-02
2020-09-17,04:55:42.766,260.20535609,6244.928546,261.20535609,1600318542.766,0,963,1.5151899719E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709975153E+00,1.9733064697E+00,4.0235511948E+02,4.0292768282E+02,8.9262853669E-02
2020-09-17,04:55:42.796,260.20535645,6244.928555,261.20535645,1600318542.797,0,963,1.5151899719E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712907338E+00,1.9736000317E+00,4.0235511948E+02,4.0292768282E+02,8.9262853669E-02
2020-09-17,04:55:42.819,260.20535670,6244.928561,261.20535670,1600318542.819,0,963,1.5151899719E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712907338E+00,1.9735974229E+00,4.0235511948E+02,4.0292703552E+02,8.9061150559E-02
2020-09-17,04:55:42.838,260.20535693,6244.928566,261.20535693,1600318542.839,0,963,1.5151899719E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712907338E+00,1.9735948142E+00,4.0233087005E+02,4.0290210438E+02,8.9061150559E-02
2020-09-17,04:55:42.865,260.20535723,6244.928574,261.20535723,1600318542.865,0,963,1.5151899719E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714204583E+00,1.9737246903E+00,4.0233087005E+02,4.0290210438E+02,8.9061150559E-02
2020-09-17,04:55:42.885,260.20535748,6244.928579,261.20535748,1600318542.886,0,963,1.5151899719E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714204583E+00,1.9737272353E+00,4.0233087005E+02,4.0290273577E+02,8.9257913153E-02
2020-09-17,04:55:42.907,260.20535772,6244.928585,261.20535772,1600318542.907,0,963,1.5151899719E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714204583E+00,1.9737297803E+00,4.0239644212E+02,4.0296903255E+02,8.9257913153E-02
2020-09-17,04:55:42.936,260.20535806,6244.928593,261.20535806,1600318542.936,0,963,1.5151899719E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713813166E+00,1.9736905928E+00,4.0239644212E+02,4.0296903255E+02,8.9257913153E-02
2020-09-17,04:55:42.957,260.20535830,6244.928599,261.20535830,1600318542.957,0,963,1.5151899719E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713813166E+00,1.9736902846E+00,4.0239644212E+02,4.0296895607E+02,8.9234082379E-02
2020-09-17,04:55:42.977,260.20535854,6244.928605,261.20535854,1600318542.978,0,963,1.5151899719E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713813166E+00,1.9736899764E+00,4.0227140862E+02,4.0284366821E+02,8.9234082379E-02
2020-09-17,04:55:43.007,260.20535889,6244.928613,261.20535889,1600318543.008,0,963,1.5151899719E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702861555E+00,1.9725935327E+00,4.0227140862E+02,4.0284366821E+02,8.9234082379E-02
2020-09-17,04:55:43.028,260.20535912,6244.928619,261.20535912,1600318543.028,0,963,1.5151899719E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702861555E+00,1.9725931295E+00,4.0227140862E+02,4.0284356813E+02,8.9202890673E-02
2020-09-17,04:55:43.053,260.20535942,6244.928626,261.20535942,1600318543.054,0,963,1.5151899719E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702861555E+00,1.9725927263E+00,4.0226322855E+02,4.0283527636E+02,8.9202890673E-02
2020-09-17,04:55:43.088,260.20535983,6244.928636,261.20535983,1600318543.089,0,963,1.5151899719E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704703754E+00,1.9727771619E+00,4.0226322855E+02,4.0283527636E+02,8.9202890673E-02
2020-09-17,04:55:43.109,260.20536007,6244.928642,261.20536007,1600318543.110,0,963,1.5152537537E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704703754E+00,1.9727771697E+00,4.0226322855E+02,4.0283527832E+02,8.9203501504E-02
2020-09-17,04:55:43.131,260.20536031,6244.928648,261.20536031,1600318543.131,0,963,1.5152537537E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704703754E+00,1.9727771776E+00,4.0230513990E+02,4.0287725123E+02,8.9203501504E-02
2020-09-17,04:55:43.157,260.20536061,6244.928655,261.20536061,1600318543.157,0,963,1.5150973358E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696527744E+00,1.9719586195E+00,4.0230513990E+02,4.0287725123E+02,8.9203501504E-02
2020-09-17,04:55:43.177,260.20536086,6244.928661,261.20536086,1600318543.178,0,963,1.5147323608E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696527744E+00,1.9719586861E+00,4.0230513990E+02,4.0287726777E+02,8.9208655400E-02
2020-09-17,04:55:43.200,260.20536111,6244.928667,261.20536111,1600318543.200,0,963,1.5147323608E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696527744E+00,1.9719587527E+00,4.0229274736E+02,4.0286487414E+02,8.9208655400E-02
2020-09-17,04:55:43.227,260.20536144,6244.928674,261.20536144,1600318543.228,0,963,1.5147323608E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699461859E+00,1.9722525077E+00,4.0229274736E+02,4.0286487414E+02,8.9208655400E-02
2020-09-17,04:55:43.249,260.20536168,6244.928680,261.20536168,1600318543.249,0,963,1.5147323608E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699461859E+00,1.9722512605E+00,4.0229274736E+02,4.0286456451E+02,8.9112159272E-02
2020-09-17,04:55:43.269,260.20536192,6244.928686,261.20536192,1600318543.270,0,963,1.5147323608E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699461859E+00,1.9722500133E+00,4.0227929464E+02,4.0285078307E+02,8.9112159272E-02
2020-09-17,04:55:43.299,260.20536226,6244.928694,261.20536226,1600318543.299,0,963,1.5147323608E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707182818E+00,1.9730230122E+00,4.0227929464E+02,4.0285078307E+02,8.9112159272E-02
2020-09-17,04:55:43.319,260.20536250,6244.928700,261.20536250,1600318543.320,0,963,1.5147323608E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707182818E+00,1.9730237033E+00,4.0227929464E+02,4.0285095456E+02,8.9165607433E-02
2020-09-17,04:55:43.341,260.20536274,6244.928706,261.20536274,1600318543.341,0,963,1.5147323608E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707182818E+00,1.9730243944E+00,4.0226278992E+02,4.0283459787E+02,8.9165607433E-02
2020-09-17,04:55:43.369,260.20536308,6244.928714,261.20536308,1600318543.370,0,963,1.5147323608E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712202729E+00,1.9735269729E+00,4.0226278992E+02,4.0283459787E+02,8.9165607433E-02
2020-09-17,04:55:43.391,260.20536332,6244.928720,261.20536332,1600318543.391,0,963,1.5147323608E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712202729E+00,1.9735279050E+00,4.0226278992E+02,4.0283482912E+02,8.9237685243E-02
2020-09-17,04:55:43.413,260.20536358,6244.928726,261.20536358,1600318543.413,0,963,1.5147323608E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712202729E+00,1.9735288372E+00,4.0232866641E+02,4.0290103058E+02,8.9237685243E-02
2020-09-17,04:55:43.444,260.20536394,6244.928734,261.20536394,1600318543.444,0,963,1.5147323608E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701623874E+00,1.9724697128E+00,4.0232866641E+02,4.0290103058E+02,8.9237685243E-02
2020-09-17,04:55:43.470,260.20536424,6244.928742,261.20536424,1600318543.470,0,963,1.5147323608E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701623874E+00,1.9724704421E+00,4.0232866641E+02,4.0290121163E+02,8.9294105196E-02
2020-09-17,04:55:43.490,260.20536448,6244.928747,261.20536448,1600318543.491,0,963,1.5147323608E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701623874E+00,1.9724711714E+00,4.0231107562E+02,4.0288377684E+02,8.9294105196E-02
2020-09-17,04:55:43.519,260.20536481,6244.928756,261.20536481,1600318543.520,0,963,1.5147323608E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706759545E+00,1.9729853404E+00,4.0231107562E+02,4.0288377684E+02,8.9294105196E-02
2020-09-17,04:55:43.540,260.20536506,6244.928761,261.20536506,1600318543.541,0,963,1.5147323608E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706759545E+00,1.9729859688E+00,4.0231107562E+02,4.0288393279E+02,8.9342705068E-02
2020-09-17,04:55:43.562,260.20536530,6244.928767,261.20536530,1600318543.562,0,963,1.5147323608E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706759545E+00,1.9729865971E+00,4.0227754910E+02,4.0285051446E+02,8.9342705068E-02
2020-09-17,04:55:43.591,260.20536564,6244.928775,261.20536564,1600318543.591,0,963,1.5147323608E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704511305E+00,1.9727615094E+00,4.0227754910E+02,4.0285051446E+02,8.9342705068E-02
2020-09-17,04:55:43.612,260.20536589,6244.928781,261.20536589,1600318543.613,0,963,1.5147323608E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704511305E+00,1.9727632726E+00,4.0227754910E+02,4.0285095206E+02,8.9479091107E-02
2020-09-17,04:55:43.632,260.20536612,6244.928787,261.20536612,1600318543.633,0,963,1.5147323608E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704511305E+00,1.9727650358E+00,4.0228297726E+02,4.0285682557E+02,8.9479091107E-02
2020-09-17,04:55:43.660,260.20536644,6244.928794,261.20536644,1600318543.660,0,963,1.5147323608E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708825853E+00,1.9731969973E+00,4.0228297726E+02,4.0285682557E+02,8.9479091107E-02
2020-09-17,04:55:43.680,260.20536668,6244.928800,261.20536668,1600318543.681,0,963,1.5147323608E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708825853E+00,1.9731947863E+00,4.0228297726E+02,4.0285627695E+02,8.9308105806E-02
2020-09-17,04:55:43.701,260.20536692,6244.928806,261.20536692,1600318543.702,0,963,1.5146506500E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708825853E+00,1.9731925754E+00,4.0247532072E+02,4.0304834564E+02,8.9308105806E-02
2020-09-17,04:55:43.730,260.20536726,6244.928814,261.20536726,1600318543.731,0,963,1.5144599915E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704122892E+00,1.9727217280E+00,4.0247532072E+02,4.0304834564E+02,8.9308105806E-02
2020-09-17,04:55:43.752,260.20536750,6244.928820,261.20536750,1600318543.752,0,963,1.5144599915E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704122892E+00,1.9727220065E+00,4.0247532072E+02,4.0304841479E+02,8.9329647419E-02
2020-09-17,04:55:43.773,260.20536774,6244.928826,261.20536774,1600318543.773,0,963,1.5144599915E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704122892E+00,1.9727222850E+00,4.0235234307E+02,4.0292533116E+02,8.9329647419E-02
2020-09-17,04:55:43.802,260.20536808,6244.928834,261.20536808,1600318543.802,0,963,1.5144599915E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705513742E+00,1.9728615331E+00,4.0235234307E+02,4.0292533116E+02,8.9329647419E-02
2020-09-17,04:55:43.835,260.20536847,6244.928843,261.20536847,1600318543.836,0,963,1.5144599915E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705513742E+00,1.9728598975E+00,4.0235234307E+02,4.0292492517E+02,8.9203137989E-02
2020-09-17,04:55:43.867,260.20536883,6244.928852,261.20536883,1600318543.867,0,963,1.5144599915E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705513742E+00,1.9728582619E+00,4.0236881122E+02,4.0294101076E+02,8.9203137989E-02
2020-09-17,04:55:43.894,260.20536914,6244.928859,261.20536914,1600318543.894,0,963,1.5144599915E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699639696E+00,1.9722701696E+00,4.0236881122E+02,4.0294101076E+02,8.9203137989E-02
2020-09-17,04:55:43.914,260.20536939,6244.928865,261.20536939,1600318543.915,0,963,1.5144599915E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699639696E+00,1.9722714238E+00,4.0236881122E+02,4.0294132219E+02,8.9300178437E-02
2020-09-17,04:55:43.937,260.20536964,6244.928871,261.20536964,1600318543.937,0,963,1.5144599915E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699639696E+00,1.9722726780E+00,4.0235437966E+02,4.0292718151E+02,8.9300178437E-02
2020-09-17,04:55:43.967,260.20536999,6244.928880,261.20536999,1600318543.967,0,963,1.5144599915E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699449434E+00,1.9722536296E+00,4.0235437966E+02,4.0292718151E+02,8.9300178437E-02
2020-09-17,04:55:43.990,260.20537025,6244.928886,261.20537025,1600318543.990,0,963,1.5144599915E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699449434E+00,1.9722531186E+00,4.0235437966E+02,4.0292705463E+02,8.9260642925E-02
2020-09-17,04:55:44.016,260.20537057,6244.928894,261.20537057,1600318544.017,0,963,1.5144599915E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699449434E+00,1.9722526076E+00,4.0239335328E+02,4.0296595684E+02,8.9260642925E-02
2020-09-17,04:55:44.046,260.20537090,6244.928902,261.20537090,1600318544.046,0,963,1.5144599915E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703131645E+00,1.9726212600E+00,4.0239335328E+02,4.0296595684E+02,8.9260642925E-02
2020-09-17,04:55:44.066,260.20537115,6244.928907,261.20537115,1600318544.067,0,963,1.5144599915E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703131645E+00,1.9726183074E+00,4.0239335328E+02,4.0296522378E+02,8.9032238827E-02
2020-09-17,04:55:44.088,260.20537139,6244.928913,261.20537139,1600318544.088,0,963,1.5144599915E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703131645E+00,1.9726153548E+00,4.0240214958E+02,4.0297329953E+02,8.9032238827E-02
2020-09-17,04:55:44.117,260.20537172,6244.928921,261.20537172,1600318544.117,0,963,1.5144599915E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706641942E+00,1.9729667946E+00,4.0240214958E+02,4.0297329953E+02,8.9032238827E-02
2020-09-17,04:55:44.138,260.20537197,6244.928927,261.20537197,1600318544.138,0,963,1.5144599915E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706641942E+00,1.9729708984E+00,4.0240214958E+02,4.0297431821E+02,8.9349634000E-02
2020-09-17,04:55:44.164,260.20537228,6244.928935,261.20537228,1600318544.165,0,963,1.5144599915E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706641942E+00,1.9729750021E+00,4.0234228656E+02,4.0291538860E+02,8.9349634000E-02
2020-09-17,04:55:44.197,260.20537265,6244.928944,261.20537265,1600318544.197,0,963,1.5144599915E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709452513E+00,1.9732563889E+00,4.0234228656E+02,4.0291538860E+02,8.9349634000E-02
2020-09-17,04:55:44.217,260.20537288,6244.928949,261.20537288,1600318544.217,0,963,1.5144599915E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709452513E+00,1.9732547305E+00,4.0234228656E+02,4.0291497706E+02,8.9221390395E-02
2020-09-17,04:55:44.237,260.20537312,6244.928955,261.20537312,1600318544.238,0,963,1.5145019226E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709452513E+00,1.9732530722E+00,4.0226391016E+02,4.0283607765E+02,8.9221390395E-02
2020-09-17,04:55:44.266,260.20537346,6244.928963,261.20537346,1600318544.267,0,963,1.5148793030E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704240412E+00,1.9727312518E+00,4.0226391016E+02,4.0283607765E+02,8.9221390395E-02
2020-09-17,04:55:44.288,260.20537370,6244.928969,261.20537370,1600318544.288,0,963,1.5148793030E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704240412E+00,1.9727332307E+00,4.0226391016E+02,4.0283656879E+02,8.9374470005E-02
2020-09-17,04:55:44.309,260.20537395,6244.928975,261.20537395,1600318544.309,0,963,1.5148793030E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704240412E+00,1.9727352098E+00,4.0245330236E+02,4.0302672198E+02,8.9374470005E-02
2020-09-17,04:55:44.339,260.20537431,6244.928983,261.20537431,1600318544.340,0,963,1.5148793030E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696661128E+00,1.9719763924E+00,4.0245330236E+02,4.0302672198E+02,8.9374470005E-02
2020-09-17,04:55:44.361,260.20537456,6244.928989,261.20537456,1600318544.362,0,963,1.5148793030E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696661128E+00,1.9719754339E+00,4.0245330236E+02,4.0302648390E+02,8.9300301710E-02
2020-09-17,04:55:44.382,260.20537480,6244.928995,261.20537480,1600318544.383,0,963,1.5148793030E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696661128E+00,1.9719744754E+00,4.0233363799E+02,4.0290641110E+02,8.9300301710E-02
2020-09-17,04:55:44.411,260.20537514,6244.929003,261.20537514,1600318544.412,0,963,1.5148793030E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704909854E+00,1.9728003147E+00,4.0233363799E+02,4.0290641110E+02,8.9300301710E-02
2020-09-17,04:55:44.433,260.20537538,6244.929009,261.20537538,1600318544.433,0,963,1.5148793030E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704909854E+00,1.9727986718E+00,4.0233363799E+02,4.0290600333E+02,8.9173228282E-02
2020-09-17,04:55:44.453,260.20537562,6244.929015,261.20537562,1600318544.454,0,963,1.5148793030E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704909854E+00,1.9727970290E+00,4.0228384619E+02,4.0285573297E+02,8.9173228282E-02
2020-09-17,04:55:44.483,260.20537596,6244.929023,261.20537596,1600318544.483,0,963,1.5148793030E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710056415E+00,1.9733122874E+00,4.0228384619E+02,4.0285573297E+02,8.9173228282E-02
2020-09-17,04:55:44.503,260.20537620,6244.929029,261.20537620,1600318544.504,0,963,1.5148793030E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710056415E+00,1.9733108918E+00,4.0228384619E+02,4.0285538669E+02,8.9065306700E-02
2020-09-17,04:55:44.525,260.20537645,6244.929035,261.20537645,1600318544.525,0,963,1.5148793030E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710056415E+00,1.9733094962E+00,4.0240786490E+02,4.0297923522E+02,8.9065306700E-02
2020-09-17,04:55:44.556,260.20537682,6244.929044,261.20537682,1600318544.557,0,963,1.5148793030E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701721229E+00,1.9724750033E+00,4.0240786490E+02,4.0297923522E+02,8.9065306700E-02
2020-09-17,04:55:44.582,260.20537712,6244.929051,261.20537712,1600318544.583,0,963,1.5148793030E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701721229E+00,1.9724780139E+00,4.0240786490E+02,4.0297998276E+02,8.9298218104E-02
2020-09-17,04:55:44.604,260.20537736,6244.929057,261.20537736,1600318544.604,0,963,1.5148793030E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701721229E+00,1.9724810246E+00,4.0232933279E+02,4.0290208640E+02,8.9298218104E-02
2020-09-17,04:55:44.632,260.20537770,6244.929065,261.20537770,1600318544.633,0,963,1.5148793030E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704904616E+00,1.9727997364E+00,4.0232933279E+02,4.0290208640E+02,8.9298218104E-02
2020-09-17,04:55:44.654,260.20537794,6244.929071,261.20537794,1600318544.654,0,963,1.5148793030E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704904616E+00,1.9727993252E+00,4.0232933279E+02,4.0290198432E+02,8.9266407360E-02
2020-09-17,04:55:44.674,260.20537818,6244.929076,261.20537818,1600318544.675,0,963,1.5148793030E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704904616E+00,1.9727989139E+00,4.0231491266E+02,4.0288744160E+02,8.9266407360E-02
2020-09-17,04:55:44.703,260.20537852,6244.929084,261.20537852,1600318544.704,0,963,1.5148793030E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711612293E+00,1.9734704674E+00,4.0231491266E+02,4.0288744160E+02,8.9266407360E-02
2020-09-17,04:55:44.724,260.20537876,6244.929090,261.20537876,1600318544.725,0,963,1.5148793030E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711612293E+00,1.9734721870E+00,4.0231491266E+02,4.0288786825E+02,8.9399370428E-02
2020-09-17,04:55:44.746,260.20537900,6244.929096,261.20537900,1600318544.746,0,963,1.5148793030E+02,5.9998954773E+01,2.6250000000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711612293E+00,1.9734739066E+00,4.0230736328E+02,4.0288073477E+02,8.9399370428E-02
2020-09-17,04:55:44.772,260.20537931,6244.929103,261.20537931,1600318544.772,0,963,1.5148660736E+02,5.9998939514E+01,2.6250000000E+01,6.0220225525E+01,5.9998789978E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702860965E+00,1.9725977470E+00,4.0230736328E+02,4.0288073477E+02,8.9399370428E-02
2020-09-17,04:55:44.792,260.20537955,6244.929109,261.20537955,1600318544.793,0,963,1.5147470093E+02,5.9998802185E+01,2.6250000000E+01,6.0220115662E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702860965E+00,1.9725974220E+00,4.0230736328E+02,4.0288065409E+02,8.9374226490E-02
2020-09-17,04:55:44.815,260.20537980,6244.929115,261.20537980,1600318544.815,0,963,1.5147470093E+02,5.9998802185E+01,2.6250000000E+01,6.0220115662E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702860965E+00,1.9725970970E+00,4.0236226845E+02,4.0293555680E+02,8.9374226490E-02
2020-09-17,04:55:44.842,260.20538013,6244.929123,261.20538013,1600318544.843,0,963,1.5147470093E+02,5.9998802185E+01,2.6250000000E+01,6.0220115662E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708642318E+00,1.9731759103E+00,4.0236226845E+02,4.0293555680E+02,8.9374226490E-02
2020-09-17,04:55:44.867,260.20538041,6244.929130,261.20538041,1600318544.867,0,963,1.5147470093E+02,5.9998802185E+01,2.6250000000E+01,6.0220115662E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708642318E+00,1.9731761050E+00,4.0236226845E+02,4.0293560511E+02,8.9389279978E-02
2020-09-17,04:55:44.888,260.20538066,6244.929136,261.20538066,1600318544.889,0,963,1.5147470093E+02,5.9998802185E+01,2.6250000000E+01,6.0220115662E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708642318E+00,1.9731762996E+00,4.0238136478E+02,4.0295477696E+02,8.9389279978E-02
2020-09-17,04:55:44.921,260.20538103,6244.929145,261.20538103,1600318544.921,0,963,1.5147470093E+02,5.9998802185E+01,2.6250000000E+01,6.0220115662E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706391797E+00,1.9729509835E+00,4.0238136478E+02,4.0295477696E+02,8.9389279978E-02
2020-09-17,04:55:44.953,260.20538141,6244.929154,261.20538141,1600318544.954,0,963,1.5147470093E+02,5.9998802185E+01,2.6250000000E+01,6.0220115662E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706391797E+00,1.9729493986E+00,4.0238136478E+02,4.0295438354E+02,8.9266693546E-02
2020-09-17,04:55:44.984,260.20538177,6244.929162,261.20538177,1600318544.985,0,963,1.5147470093E+02,5.9998802185E+01,2.6250000000E+01,6.0220115662E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706391797E+00,1.9729478136E+00,4.0231890724E+02,4.0289144369E+02,8.9266693546E-02
2020-09-17,04:55:45.013,260.20538209,6244.929170,261.20538209,1600318545.013,0,963,1.5147470093E+02,5.9998802185E+01,2.6250000000E+01,6.0220115662E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695537690E+00,1.9718611314E+00,4.0231890724E+02,4.0289144369E+02,8.9266693546E-02
2020-09-17,04:55:45.035,260.20538235,6244.929176,261.20538235,1600318545.035,0,963,1.5147470093E+02,5.9998802185E+01,2.6250000000E+01,6.0220115662E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695537690E+00,1.9718599993E+00,4.0231890724E+02,4.0289116257E+02,8.9179084992E-02
2020-09-17,04:55:45.059,260.20538263,6244.929183,261.20538263,1600318545.059,0,963,1.5147470093E+02,5.9998802185E+01,2.6250000000E+01,6.0220115662E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695537690E+00,1.9718588672E+00,4.0230767727E+02,4.0287963551E+02,8.9179084992E-02
2020-09-17,04:55:45.092,260.20538301,6244.929192,261.20538301,1600318545.092,0,963,1.5147470093E+02,5.9998802185E+01,2.6250000000E+01,6.0220115662E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700972052E+00,1.9724029394E+00,4.0230767727E+02,4.0287963551E+02,8.9179084992E-02
2020-09-17,04:55:45.114,260.20538326,6244.929198,261.20538326,1600318545.114,0,963,1.5147470093E+02,5.9998802185E+01,2.6250000000E+01,6.0220115662E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700972052E+00,1.9724042143E+00,4.0230767727E+02,4.0287995201E+02,8.9277719338E-02
2020-09-17,04:55:45.134,260.20538351,6244.929204,261.20538351,1600318545.135,0,963,1.5147470093E+02,5.9998802185E+01,2.6250000000E+01,6.0220115662E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700972052E+00,1.9724054892E+00,4.0220089705E+02,4.0277333630E+02,8.9277719338E-02
2020-09-17,04:55:45.164,260.20538384,6244.929212,261.20538384,1600318545.164,0,963,1.5147470093E+02,5.9998802185E+01,2.6250000000E+01,6.0220115662E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706889334E+00,1.9729979108E+00,4.0220089705E+02,4.0277333630E+02,8.9277719338E-02
2020-09-17,04:55:45.184,260.20538409,6244.929218,261.20538409,1600318545.185,0,963,1.5147470093E+02,5.9998802185E+01,2.6250000000E+01,6.0220115662E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706889334E+00,1.9729953085E+00,4.0220089705E+02,4.0277269067E+02,8.9076457562E-02
2020-09-17,04:55:45.209,260.20538436,6244.929225,261.20538436,1600318545.209,0,963,1.5147470093E+02,5.9998802185E+01,2.6250000000E+01,6.0220115662E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706889334E+00,1.9729927063E+00,4.0236166530E+02,4.0293304159E+02,8.9076457562E-02
2020-09-17,04:55:45.234,260.20538466,6244.929232,261.20538466,1600318545.235,0,963,1.5147470093E+02,5.9998802185E+01,2.6250000000E+01,6.0220115662E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700561579E+00,1.9723591910E+00,4.0236166530E+02,4.0293304159E+02,8.9076457562E-02
2020-09-17,04:55:45.256,260.20538491,6244.929238,261.20538491,1600318545.256,0,963,1.5147470093E+02,5.9998802185E+01,2.6250000000E+01,6.0220115662E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700561579E+00,1.9723608889E+00,4.0236166530E+02,4.0293346315E+02,8.9207819259E-02
2020-09-17,04:55:45.282,260.20538522,6244.929245,261.20538522,1600318545.283,0,963,1.5147470093E+02,5.9998802185E+01,2.6250000000E+01,6.0220115662E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700561579E+00,1.9723625869E+00,4.0238481983E+02,4.0295707218E+02,8.9207819259E-02
2020-09-17,04:55:45.315,260.20538560,6244.929254,261.20538560,1600318545.316,0,963,1.5147470093E+02,5.9998802185E+01,2.6250000000E+01,6.0220115662E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705349809E+00,1.9728419704E+00,4.0238481983E+02,4.0295707218E+02,8.9207819259E-02
2020-09-17,04:55:45.338,260.20538586,6244.929261,261.20538586,1600318545.338,0,963,1.5151062266E+02,5.9998802185E+01,2.6250000000E+01,6.0220115662E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705349809E+00,1.9728425374E+00,4.0238481983E+02,4.0295721292E+02,8.9251671671E-02
2020-09-17,04:55:45.359,260.20538611,6244.929267,261.20538611,1600318545.360,0,963,1.5151780701E+02,5.9998802185E+01,2.6250000000E+01,6.0220115662E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705349809E+00,1.9728431043E+00,4.0233672454E+02,4.0290918994E+02,8.9251671671E-02
2020-09-17,04:55:45.388,260.20538644,6244.929274,261.20538644,1600318545.388,0,963,1.5151780701E+02,5.9998802185E+01,2.6250000000E+01,6.0220115662E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708080264E+00,1.9731164697E+00,4.0233672454E+02,4.0290918994E+02,8.9251671671E-02
2020-09-17,04:55:45.408,260.20538668,6244.929280,261.20538668,1600318545.409,0,963,1.5151780701E+02,5.9998802185E+01,2.6250000000E+01,6.0220115662E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708080264E+00,1.9731152310E+00,4.0233672454E+02,4.0290888254E+02,8.9155878944E-02
2020-09-17,04:55:45.430,260.20538692,6244.929286,261.20538692,1600318545.430,0,963,1.5151780701E+02,5.9998802185E+01,2.6250000000E+01,6.0220115662E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708080264E+00,1.9731139924E+00,4.0236525438E+02,4.0293714553E+02,8.9155878944E-02
2020-09-17,04:55:45.459,260.20538726,6244.929294,261.20538726,1600318545.459,0,963,1.5151780701E+02,5.9998802185E+01,2.6250000000E+01,6.0220115662E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718545796E+00,1.9741617701E+00,4.0236525438E+02,4.0293714553E+02,8.9155878944E-02
2020-09-17,04:55:45.480,260.20538750,6244.929300,261.20538750,1600318545.480,0,963,1.5151780701E+02,5.9998802185E+01,2.6250000000E+01,6.0220115662E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718545796E+00,1.9741621567E+00,4.0236525438E+02,4.0293724144E+02,8.9185762485E-02
2020-09-17,04:55:45.500,260.20538774,6244.929306,261.20538774,1600318545.501,0,963,1.5151780701E+02,5.9998802185E+01,2.6250000000E+01,6.0220115662E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718545796E+00,1.9741625433E+00,4.0233402206E+02,4.0290606061E+02,8.9185762485E-02
2020-09-17,04:55:45.530,260.20538809,6244.929314,261.20538809,1600318545.531,0,963,1.5151780701E+02,5.9998802185E+01,2.6250000000E+01,6.0220115662E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704628830E+00,1.9727692179E+00,4.0233402206E+02,4.0290606061E+02,8.9185762485E-02
2020-09-17,04:55:45.552,260.20538834,6244.929320,261.20538834,1600318545.553,0,963,1.5151780701E+02,5.9998802185E+01,2.6250000000E+01,6.0220115662E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704628830E+00,1.9727667560E+00,4.0233402206E+02,4.0290544955E+02,8.8995338963E-02
2020-09-17,04:55:45.573,260.20538859,6244.929326,261.20538859,1600318545.574,0,963,1.5151780701E+02,5.9998802185E+01,2.6250000000E+01,6.0220115662E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704628830E+00,1.9727642942E+00,4.0234999110E+02,4.0292083019E+02,8.8995338963E-02
2020-09-17,04:55:45.604,260.20538894,6244.929334,261.20538894,1600318545.604,0,963,1.5151780701E+02,5.9998802185E+01,2.6250000000E+01,6.0220115662E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708100098E+00,1.9731118264E+00,4.0234999110E+02,4.0292083019E+02,8.8995338963E-02
2020-09-17,04:55:45.624,260.20538917,6244.929340,261.20538917,1600318545.624,0,963,1.5151780701E+02,5.9998802185E+01,2.6250000000E+01,6.0220115662E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708100098E+00,1.9731146004E+00,4.0234999110E+02,4.0292151864E+02,8.9209870719E-02
2020-09-17,04:55:45.650,260.20538947,6244.929347,261.20538947,1600318545.650,0,963,1.5151780701E+02,5.9998802185E+01,2.6250000000E+01,6.0220115662E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708100098E+00,1.9731173744E+00,4.0236946916E+02,4.0294171285E+02,8.9209870719E-02
2020-09-17,04:55:45.681,260.20538984,6244.929356,261.20538984,1600318545.682,0,963,1.5151780701E+02,5.9998802185E+01,2.6250000000E+01,6.0220115662E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707859484E+00,1.9730932848E+00,4.0236946916E+02,4.0294171285E+02,8.9209870719E-02
2020-09-17,04:55:45.710,260.20539017,6244.929364,261.20539017,1600318545.711,0,963,1.5151780701E+02,5.9998802185E+01,2.6250000000E+01,6.0220115662E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707859484E+00,1.9730922086E+00,4.0236946916E+02,4.0294144574E+02,8.9126638315E-02
2020-09-17,04:55:45.732,260.20539042,6244.929370,261.20539042,1600318545.732,0,963,1.5151780701E+02,5.9998802185E+01,2.6250000000E+01,6.0220115662E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707859484E+00,1.9730911324E+00,4.0230729417E+02,4.0287891529E+02,8.9126638315E-02
2020-09-17,04:55:45.760,260.20539075,6244.929378,261.20539075,1600318545.761,0,963,1.5151780701E+02,5.9998802185E+01,2.6250000000E+01,6.0220115662E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704432081E+00,1.9727479911E+00,4.0230729417E+02,4.0287891529E+02,8.9126638315E-02
2020-09-17,04:55:45.783,260.20539102,6244.929384,261.20539102,1600318545.784,0,963,1.5151780701E+02,5.9998802185E+01,2.6250000000E+01,6.0220115662E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704432081E+00,1.9727512921E+00,4.0230729417E+02,4.0287973458E+02,8.9381971162E-02
2020-09-17,04:55:45.805,260.20539127,6244.929391,261.20539127,1600318545.806,0,963,1.5151780701E+02,5.9998802185E+01,2.6250000000E+01,6.0220115662E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704432081E+00,1.9727545930E+00,4.0222800363E+02,4.0280115037E+02,8.9381971162E-02
2020-09-17,04:55:45.835,260.20539161,6244.929399,261.20539161,1600318545.835,0,963,1.5151780701E+02,5.9998802185E+01,2.6250000000E+01,6.0220115662E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707931546E+00,1.9731049500E+00,4.0222800363E+02,4.0280115037E+02,8.9381971162E-02
2020-09-17,04:55:45.855,260.20539185,6244.929404,261.20539185,1600318545.856,0,963,1.5151780701E+02,5.9998802185E+01,2.6250000000E+01,6.0220115662E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707931546E+00,1.9731017444E+00,4.0222800363E+02,4.0280035504E+02,8.9134059070E-02
2020-09-17,04:55:45.880,260.20539213,6244.929411,261.20539213,1600318545.880,0,963,1.5147857666E+02,5.9998802185E+01,2.6250000000E+01,6.0220115662E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707931546E+00,1.9730985389E+00,4.0240776777E+02,4.0297957928E+02,8.9134059070E-02
2020-09-17,04:55:45.907,260.20539245,6244.929419,261.20539245,1600318545.908,0,963,1.5147857666E+02,5.9998802185E+01,2.6250000000E+01,6.0220115662E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712763957E+00,1.9735823453E+00,4.0240776777E+02,4.0297957928E+02,8.9134059070E-02
2020-09-17,04:55:45.931,260.20539273,6244.929426,261.20539273,1600318545.932,0,963,1.5147857666E+02,5.9998802185E+01,2.6250000000E+01,6.0220115662E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712763957E+00,1.9735833249E+00,4.0240776777E+02,4.0297982237E+02,8.9209798498E-02
2020-09-17,04:55:45.953,260.20539297,6244.929431,261.20539297,1600318545.953,0,963,1.5147857666E+02,5.9998802185E+01,2.6250000000E+01,6.0220115662E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712763957E+00,1.9735843045E+00,4.0238510986E+02,4.0295737533E+02,8.9209798498E-02
2020-09-17,04:55:45.982,260.20539331,6244.929439,261.20539331,1600318545.982,0,963,1.5147857666E+02,5.9998802185E+01,2.6250000000E+01,6.0220115662E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709879024E+00,1.9732954734E+00,4.0238510986E+02,4.0295737533E+02,8.9209798498E-02
2020-09-17,04:55:46.005,260.20539358,6244.929446,261.20539358,1600318546.005,0,963,1.5147857666E+02,5.9998802185E+01,2.6250000000E+01,6.0220115662E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709879024E+00,1.9732969516E+00,4.0238510986E+02,4.0295774221E+02,8.9324114288E-02
2020-09-17,04:55:46.026,260.20539383,6244.929452,261.20539383,1600318546.027,0,963,1.5147857666E+02,5.9998802185E+01,2.6250000000E+01,6.0220115662E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709879024E+00,1.9732984299E+00,4.0229119804E+02,4.0286406354E+02,8.9324114288E-02
2020-09-17,04:55:46.055,260.20539417,6244.929460,261.20539417,1600318546.056,0,963,1.5147857666E+02,5.9998802185E+01,2.6250000000E+01,6.0220115662E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703807222E+00,1.9726905380E+00,4.0229119804E+02,4.0286406354E+02,8.9324114288E-02
2020-09-17,04:55:46.088,260.20539455,6244.929469,261.20539455,1600318546.089,0,963,1.5147857666E+02,5.9998802185E+01,2.6250000000E+01,6.0220115662E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703807222E+00,1.9726894043E+00,4.0229119804E+02,4.0286378216E+02,8.9236419031E-02
2020-09-17,04:55:46.121,260.20539492,6244.929478,261.20539492,1600318546.121,0,963,1.5147857666E+02,5.9998802185E+01,2.6250000000E+01,6.0220115662E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703807222E+00,1.9726882706E+00,4.0226132337E+02,4.0283358362E+02,8.9236419031E-02
2020-09-17,04:55:46.150,260.20539525,6244.929486,261.20539525,1600318546.150,0,963,1.5147857666E+02,5.9998802185E+01,2.6250000000E+01,6.0220115662E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712202414E+00,1.9735287729E+00,4.0226132337E+02,4.0283358362E+02,8.9236419031E-02
2020-09-17,04:55:46.171,260.20539550,6244.929492,261.20539550,1600318546.171,0,963,1.5147857666E+02,5.9998802185E+01,2.6250000000E+01,6.0220115662E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712202414E+00,1.9735291451E+00,4.0226132337E+02,4.0283367593E+02,8.9265191624E-02
2020-09-17,04:55:46.194,260.20539578,6244.929499,261.20539578,1600318546.195,0,963,1.5147857666E+02,5.9998802185E+01,2.6250000000E+01,6.0220115662E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712202414E+00,1.9735295172E+00,4.0230132753E+02,4.0287382933E+02,8.9265191624E-02
2020-09-17,04:55:46.223,260.20539611,6244.929507,261.20539611,1600318546.224,0,963,1.5147857666E+02,5.9998802185E+01,2.6250000000E+01,6.0220115662E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703983768E+00,1.9727066898E+00,4.0230132753E+02,4.0287382933E+02,8.9265191624E-02
2020-09-17,04:55:46.244,260.20539635,6244.929512,261.20539635,1600318546.245,0,963,1.5147857666E+02,5.9998802185E+01,2.6250000000E+01,6.0220115662E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703983768E+00,1.9727045145E+00,4.0230132753E+02,4.0287328941E+02,8.9096926567E-02
2020-09-17,04:55:46.266,260.20539660,6244.929518,261.20539660,1600318546.266,0,963,1.5147857666E+02,5.9998802185E+01,2.6250000000E+01,6.0220115662E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703983768E+00,1.9727023392E+00,4.0237632965E+02,4.0294785816E+02,8.9096926567E-02
2020-09-17,04:55:46.295,260.20539693,6244.929526,261.20539693,1600318546.295,0,963,1.5147857666E+02,5.9998802185E+01,2.6250000000E+01,6.0220115662E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700455614E+00,1.9723491112E+00,4.0237632965E+02,4.0294785816E+02,8.9096926567E-02
2020-09-17,04:55:46.316,260.20539719,6244.929532,261.20539719,1600318546.317,0,963,1.5147857666E+02,5.9998802185E+01,2.6250000000E+01,6.0220115662E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700455614E+00,1.9723524859E+00,4.0237632965E+02,4.0294869608E+02,8.9358018158E-02
2020-09-17,04:55:46.336,260.20539742,6244.929538,261.20539742,1600318546.337,0,963,1.5147857666E+02,5.9998802185E+01,2.6250000000E+01,6.0220115662E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700455614E+00,1.9723558607E+00,4.0238253995E+02,4.0295575314E+02,8.9358018158E-02
2020-09-17,04:55:46.365,260.20539775,6244.929546,261.20539775,1600318546.366,0,963,1.5147857666E+02,5.9998802185E+01,2.6250000000E+01,6.0220115662E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705248208E+00,1.9728356822E+00,4.0238253995E+02,4.0295575314E+02,8.9358018158E-02
2020-09-17,04:55:46.387,260.20539800,6244.929552,261.20539800,1600318546.387,0,963,1.5147857666E+02,5.9998802185E+01,2.6250000000E+01,6.0220115662E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705248208E+00,1.9728331820E+00,4.0238253995E+02,4.0295513251E+02,8.9164636112E-02
2020-09-17,04:55:46.414,260.20539831,6244.929559,261.20539831,1600318546.414,0,963,1.5147857666E+02,5.9998802185E+01,2.6250000000E+01,6.0220115662E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705248208E+00,1.9728306819E+00,4.0229401049E+02,4.0286585658E+02,8.9164636112E-02
2020-09-17,04:55:46.444,260.20539867,6244.929568,261.20539867,1600318546.445,0,963,1.5147857666E+02,5.9998802185E+01,2.6250000000E+01,6.0220115662E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702688496E+00,1.9725744111E+00,4.0229401049E+02,4.0286585658E+02,8.9164636112E-02
2020-09-17,04:55:46.466,260.20539891,6244.929574,261.20539891,1600318546.466,0,963,1.5147857666E+02,5.9998802185E+01,2.6250000000E+01,6.0220115662E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702688496E+00,1.9725747280E+00,4.0229401049E+02,4.0286593522E+02,8.9189146518E-02
2020-09-17,04:55:46.486,260.20539916,6244.929580,261.20539916,1600318546.487,0,963,1.5147857666E+02,5.9998802185E+01,2.6250000000E+01,6.0220115662E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702688496E+00,1.9725750448E+00,4.0233300662E+02,4.0290506545E+02,8.9189146518E-02
2020-09-17,04:55:46.516,260.20539949,6244.929588,261.20539949,1600318546.516,0,963,1.5147857666E+02,5.9998802185E+01,2.6250000000E+01,6.0220115662E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700903959E+00,1.9723963822E+00,4.0233300662E+02,4.0290506545E+02,8.9189146518E-02
2020-09-17,04:55:46.536,260.20539973,6244.929594,261.20539973,1600318546.537,0,963,1.5147857666E+02,5.9998802185E+01,2.6250000000E+01,6.0220115662E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700903959E+00,1.9723973593E+00,4.0233300662E+02,4.0290530801E+02,8.9264735499E-02
2020-09-17,04:55:46.558,260.20539998,6244.929599,261.20539998,1600318546.558,0,963,1.5147857666E+02,5.9998802185E+01,2.6250000000E+01,6.0220115662E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700903959E+00,1.9723983363E+00,4.0241165671E+02,4.0298431258E+02,8.9264735499E-02
2020-09-17,04:55:46.586,260.20540031,6244.929607,261.20540031,1600318546.587,0,963,1.5147866669E+02,5.9998802185E+01,2.6250000000E+01,6.0220115662E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703646619E+00,1.9726729236E+00,4.0241165671E+02,4.0298431258E+02,8.9264735499E-02
2020-09-17,04:55:46.608,260.20540057,6244.929614,261.20540057,1600318546.609,0,963,1.5147947693E+02,5.9998802185E+01,2.6250000000E+01,6.0220115662E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703646619E+00,1.9726710276E+00,4.0241165671E+02,4.0298384187E+02,8.9118077927E-02
2020-09-17,04:55:46.628,260.20540080,6244.929619,261.20540080,1600318546.629,0,963,1.5147947693E+02,5.9998802185E+01,2.6250000000E+01,6.0220115662E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703646619E+00,1.9726691317E+00,4.0236079799E+02,4.0293244019E+02,8.9118077927E-02
2020-09-17,04:55:46.655,260.20540111,6244.929627,261.20540111,1600318546.656,0,963,1.5147947693E+02,5.9998802185E+01,2.6250000000E+01,6.0220115662E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700595231E+00,1.9723636361E+00,4.0236079799E+02,4.0293244019E+02,8.9118077927E-02
2020-09-17,04:55:46.677,260.20540135,6244.929633,261.20540135,1600318546.677,0,963,1.5147947693E+02,5.9998802185E+01,2.6250000000E+01,6.0220115662E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700595231E+00,1.9723663769E+00,4.0236079799E+02,4.0293312067E+02,8.9330121827E-02
2020-09-17,04:55:46.697,260.20540160,6244.929638,261.20540160,1600318546.698,0,963,1.5147947693E+02,5.9998802185E+01,2.6250000000E+01,6.0220115662E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700595231E+00,1.9723691176E+00,4.0223366632E+02,4.0280648845E+02,8.9330121827E-02
2020-09-17,04:55:46.723,260.20540190,6244.929646,261.20540190,1600318546.724,0,963,1.5147947693E+02,5.9998802185E+01,2.6250000000E+01,6.0220115662E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711570166E+00,1.9734678978E+00,4.0223366632E+02,4.0280648845E+02,8.9330121827E-02
2020-09-17,04:55:46.744,260.20540214,6244.929651,261.20540214,1600318546.745,0,963,1.5147947693E+02,5.9998802185E+01,2.6250000000E+01,6.0220115662E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711570166E+00,1.9734674269E+00,4.0223366632E+02,4.0280637164E+02,8.9293712017E-02
2020-09-17,04:55:46.769,260.20540242,6244.929658,261.20540242,1600318546.769,0,963,1.5147947693E+02,5.9998802185E+01,2.6250000000E+01,6.0220115662E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711570166E+00,1.9734669560E+00,4.0230128601E+02,4.0287397078E+02,8.9293712017E-02
2020-09-17,04:55:46.802,260.20540281,6244.929667,261.20540281,1600318546.803,0,963,1.5147947693E+02,5.9998802185E+01,2.6250000000E+01,6.0220115662E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698619859E+00,1.9721704077E+00,4.0230128601E+02,4.0287397078E+02,8.9293712017E-02
2020-09-17,04:55:46.828,260.20540311,6244.929675,261.20540311,1600318546.829,0,963,1.5147947693E+02,5.9998802185E+01,2.6250000000E+01,6.0220115662E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698619859E+00,1.9721702817E+00,4.0230128601E+02,4.0287393950E+02,8.9283963831E-02
2020-09-17,04:55:46.849,260.20540336,6244.929681,261.20540336,1600318546.850,0,963,1.5147947693E+02,5.9998802185E+01,2.6250000000E+01,6.0220115662E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698619859E+00,1.9721701557E+00,4.0242895898E+02,4.0300176291E+02,8.9283963831E-02
2020-09-17,04:55:46.878,260.20540369,6244.929689,261.20540369,1600318546.879,0,963,1.5147947693E+02,5.9998802185E+01,2.6250000000E+01,6.0220115662E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712904138E+00,1.9736002573E+00,4.0242895898E+02,4.0300176291E+02,8.9283963831E-02
2020-09-17,04:55:46.900,260.20540394,6244.929694,261.20540394,1600318546.900,0,963,1.5147947693E+02,5.9998802185E+01,2.6250000000E+01,6.0220115662E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712904138E+00,1.9735991072E+00,4.0242895898E+02,4.0300147749E+02,8.9195039645E-02
2020-09-17,04:55:46.921,260.20540418,6244.929700,261.20540418,1600318546.921,0,963,1.5147947693E+02,5.9998802185E+01,2.6250000000E+01,6.0220115662E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712904138E+00,1.9735979571E+00,4.0234979784E+02,4.0292191836E+02,8.9195039645E-02
2020-09-17,04:55:46.951,260.20540454,6244.929709,261.20540454,1600318546.952,0,963,1.5150490417E+02,5.9998802185E+01,2.6250000000E+01,6.0220115662E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704271651E+00,1.9727336979E+00,4.0234979784E+02,4.0292191836E+02,8.9195039645E-02
2020-09-17,04:55:46.973,260.20540479,6244.929715,261.20540479,1600318546.974,0,963,1.5154304504E+02,5.9998802185E+01,2.6250000000E+01,6.0220115662E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704271651E+00,1.9727352930E+00,4.0234979784E+02,4.0292231432E+02,8.9318423847E-02
2020-09-17,04:55:46.996,260.20540505,6244.929721,261.20540505,1600318546.996,0,963,1.5154304504E+02,5.9998802185E+01,2.6250000000E+01,6.0220115662E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704271651E+00,1.9727368881E+00,4.0231006728E+02,4.0288292314E+02,8.9318423847E-02
2020-09-17,04:55:47.023,260.20540537,6244.929729,261.20540537,1600318547.024,0,963,1.5154304504E+02,5.9998802185E+01,2.6250000000E+01,6.0220115662E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705489493E+00,1.9728588151E+00,4.0231006728E+02,4.0288292314E+02,8.9318423847E-02
2020-09-17,04:55:47.045,260.20540561,6244.929735,261.20540561,1600318547.045,0,963,1.5154304504E+02,5.9998802185E+01,2.6250000000E+01,6.0220115662E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705489493E+00,1.9728592712E+00,4.0231006728E+02,4.0288303635E+02,8.9353706085E-02
2020-09-17,04:55:47.065,260.20540586,6244.929741,261.20540586,1600318547.066,0,963,1.5154304504E+02,5.9998802185E+01,2.6250000000E+01,6.0220115662E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705489493E+00,1.9728597274E+00,4.0237176775E+02,4.0294493793E+02,8.9353706085E-02
2020-09-17,04:55:47.092,260.20540616,6244.929748,261.20540616,1600318547.092,0,963,1.5154304504E+02,5.9998802185E+01,2.6250000000E+01,6.0220115662E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700853014E+00,1.9723955358E+00,4.0237176775E+02,4.0294493793E+02,8.9353706085E-02
2020-09-17,04:55:47.115,260.20540644,6244.929754,261.20540644,1600318547.116,0,963,1.5154304504E+02,5.9998802185E+01,2.6250000000E+01,6.0220115662E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700853014E+00,1.9723946735E+00,4.0237176775E+02,4.0294472382E+02,8.9286992700E-02
2020-09-17,04:55:47.137,260.20540668,6244.929760,261.20540668,1600318547.137,0,963,1.5154304504E+02,5.9998802185E+01,2.6250000000E+01,6.0220115662E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700853014E+00,1.9723938112E+00,4.0232276990E+02,4.0289544213E+02,8.9286992700E-02
2020-09-17,04:55:47.165,260.20540701,6244.929768,261.20540701,1600318547.166,0,963,1.5154304504E+02,5.9998802185E+01,2.6250000000E+01,6.0220115662E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704852377E+00,1.9727942161E+00,4.0232276990E+02,4.0289544213E+02,8.9286992700E-02
2020-09-17,04:55:47.197,260.20540738,6244.929777,261.20540738,1600318547.198,0,963,1.5154304504E+02,5.9998802185E+01,2.6250000000E+01,6.0220115662E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704852377E+00,1.9727952687E+00,4.0232276990E+02,4.0289570339E+02,8.9368411687E-02
2020-09-17,04:55:47.230,260.20540777,6244.929786,261.20540777,1600318547.231,0,963,1.5154304504E+02,5.9998802185E+01,2.6250000000E+01,6.0220115662E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704852377E+00,1.9727963213E+00,4.0242152785E+02,4.0299486331E+02,8.9368411687E-02
2020-09-17,04:55:47.257,260.20540808,6244.929794,261.20540808,1600318547.258,0,963,1.5154304504E+02,5.9998802185E+01,2.6250000000E+01,6.0220115662E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704091021E+00,1.9727200964E+00,4.0242152785E+02,4.0299486331E+02,8.9368411687E-02
2020-09-17,04:55:47.279,260.20540832,6244.929800,261.20540832,1600318547.279,0,963,1.5154304504E+02,5.9998802185E+01,2.6250000000E+01,6.0220115662E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704091021E+00,1.9727184806E+00,4.0242152785E+02,4.0299446214E+02,8.9243424611E-02
2020-09-17,04:55:47.302,260.20540859,6244.929806,261.20540859,1600318547.302,0,963,1.5154304504E+02,5.9998802185E+01,2.6250000000E+01,6.0220115662E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704091021E+00,1.9727168648E+00,4.0226727996E+02,4.0283959363E+02,8.9243424611E-02
2020-09-17,04:55:47.331,260.20540892,6244.929814,261.20540892,1600318547.331,0,963,1.5154304504E+02,5.9998802185E+01,2.6250000000E+01,6.0220115662E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711929011E+00,1.9735015818E+00,4.0226727996E+02,4.0283959363E+02,8.9243424611E-02
2020-09-17,04:55:47.352,260.20540918,6244.929820,261.20540918,1600318547.353,0,963,1.5154304504E+02,5.9998802185E+01,2.6250000000E+01,6.0220115662E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711929011E+00,1.9735010236E+00,4.0226727996E+02,4.0283945515E+02,8.9200263892E-02
2020-09-17,04:55:47.375,260.20540944,6244.929827,261.20540944,1600318547.376,0,963,1.5154304504E+02,5.9998802185E+01,2.6250000000E+01,6.0220115662E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711929011E+00,1.9735004654E+00,4.0232803777E+02,4.0290016088E+02,8.9200263892E-02
2020-09-17,04:55:47.403,260.20540976,6244.929834,261.20540976,1600318547.403,0,963,1.5154304504E+02,5.9998802185E+01,2.6250000000E+01,6.0220115662E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700095738E+00,1.9723157529E+00,4.0232803777E+02,4.0290016088E+02,8.9200263892E-02
2020-09-17,04:55:47.424,260.20541000,6244.929840,261.20541000,1600318547.424,0,963,1.5154304504E+02,5.9998802185E+01,2.6250000000E+01,6.0220115662E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700095738E+00,1.9723160597E+00,4.0232803777E+02,4.0290023706E+02,8.9224004378E-02
2020-09-17,04:55:47.444,260.20541024,6244.929846,261.20541024,1600318547.445,0,963,1.5154304504E+02,5.9998802185E+01,2.6250000000E+01,6.0220115662E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700095738E+00,1.9723163666E+00,4.0235177225E+02,4.0292408148E+02,8.9224004378E-02
2020-09-17,04:55:47.473,260.20541058,6244.929854,261.20541058,1600318547.474,0,963,1.5154304504E+02,5.9998802185E+01,2.6250000000E+01,6.0220115662E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710757930E+00,1.9733838343E+00,4.0235177225E+02,4.0292408148E+02,8.9224004378E-02
2020-09-17,04:55:47.496,260.20541083,6244.929860,261.20541083,1600318547.496,0,963,1.5152964274E+02,5.9998802185E+01,2.6250000000E+01,6.0220115662E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710757930E+00,1.9733848529E+00,4.0235177225E+02,4.0292433424E+02,8.9302767354E-02
2020-09-17,04:55:47.523,260.20541115,6244.929868,261.20541115,1600318547.523,0,963,1.5150283813E+02,5.9998802185E+01,2.6250000000E+01,6.0220115662E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710757930E+00,1.9733858714E+00,4.0225706161E+02,4.0282974153E+02,8.9302767354E-02
2020-09-17,04:55:47.556,260.20541154,6244.929877,261.20541154,1600318547.557,0,963,1.5150283813E+02,5.9998802185E+01,2.6250000000E+01,6.0220115662E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699790355E+00,1.9722878285E+00,4.0225706161E+02,4.0282974153E+02,8.9302767354E-02
2020-09-17,04:55:47.581,260.20541182,6244.929884,261.20541182,1600318547.581,0,963,1.5150283813E+02,5.9998802185E+01,2.6250000000E+01,6.0220115662E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699790355E+00,1.9722861263E+00,4.0225706161E+02,4.0282931897E+02,8.9171063935E-02
2020-09-17,04:55:47.602,260.20541207,6244.929890,261.20541207,1600318547.603,0,963,1.5150283813E+02,5.9998802185E+01,2.6250000000E+01,6.0220115662E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699790355E+00,1.9722844240E+00,4.0232004089E+02,4.0289196523E+02,8.9171063935E-02
2020-09-17,04:55:47.628,260.20541237,6244.929897,261.20541237,1600318547.629,0,963,1.5150283813E+02,5.9998802185E+01,2.6250000000E+01,6.0220115662E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700430938E+00,1.9723485573E+00,4.0232004089E+02,4.0289196523E+02,8.9171063935E-02
2020-09-17,04:55:47.651,260.20541263,6244.929903,261.20541263,1600318547.651,0,963,1.5150283813E+02,5.9998802185E+01,2.6250000000E+01,6.0220115662E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700430938E+00,1.9723504935E+00,4.0232004089E+02,4.0289244590E+02,8.9320858578E-02
2020-09-17,04:55:47.673,260.20541288,6244.929909,261.20541288,1600318547.673,0,963,1.5150283813E+02,5.9998802185E+01,2.6250000000E+01,6.0220115662E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700430938E+00,1.9723524296E+00,4.0232201377E+02,4.0289490226E+02,8.9320858578E-02
2020-09-17,04:55:47.700,260.20541319,6244.929917,261.20541319,1600318547.700,0,963,1.5150283813E+02,5.9998802185E+01,2.6250000000E+01,6.0220115662E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705198036E+00,1.9728296982E+00,4.0232201377E+02,4.0289490226E+02,8.9320858578E-02
2020-09-17,04:55:47.720,260.20541344,6244.929922,261.20541344,1600318547.721,0,963,1.5150283813E+02,5.9998802185E+01,2.6250000000E+01,6.0220115662E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705198036E+00,1.9728271426E+00,4.0232201377E+02,4.0289426797E+02,8.9123191509E-02
2020-09-17,04:55:47.742,260.20541368,6244.929928,261.20541368,1600318547.742,0,963,1.5150283813E+02,5.9998802185E+01,2.6250000000E+01,6.0220115662E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705198036E+00,1.9728245871E+00,4.0233394002E+02,4.0290557688E+02,8.9123191509E-02
2020-09-17,04:55:47.769,260.20541400,6244.929936,261.20541400,1600318547.770,0,963,1.5150283813E+02,5.9998802185E+01,2.6250000000E+01,6.0220115662E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704289525E+00,1.9727336298E+00,4.0233394002E+02,4.0290557688E+02,8.9123191509E-02
2020-09-17,04:55:47.792,260.20541426,6244.929942,261.20541426,1600318547.792,0,963,1.5150283813E+02,5.9998802185E+01,2.6250000000E+01,6.0220115662E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704289525E+00,1.9727376221E+00,4.0233394002E+02,4.0290656786E+02,8.9432007662E-02
2020-09-17,04:55:47.812,260.20541450,6244.929948,261.20541450,1600318547.813,0,963,1.5150283813E+02,5.9998802185E+01,2.6250000000E+01,6.0220115662E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704289525E+00,1.9727416145E+00,4.0231405837E+02,4.0288764885E+02,8.9432007662E-02
2020-09-17,04:55:47.838,260.20541480,6244.929955,261.20541480,1600318547.839,0,963,1.5150283813E+02,5.9998802185E+01,2.6250000000E+01,6.0220115662E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706871956E+00,1.9730001607E+00,4.0231405837E+02,4.0288764885E+02,8.9432007662E-02
2020-09-17,04:55:47.859,260.20541505,6244.929961,261.20541505,1600318547.860,0,963,1.5150283813E+02,5.9998802185E+01,2.6250000000E+01,6.0220115662E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706871956E+00,1.9730010241E+00,4.0231405837E+02,4.0288786314E+02,8.9498788930E-02
2020-09-17,04:55:47.881,260.20541529,6244.929967,261.20541529,1600318547.881,0,963,1.5150283813E+02,5.9998802185E+01,2.6250000000E+01,6.0220115662E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706871956E+00,1.9730018876E+00,4.0232498684E+02,4.0289902149E+02,8.9498788930E-02
2020-09-17,04:55:47.915,260.20541569,6244.929977,261.20541569,1600318547.916,0,963,1.5150283813E+02,5.9998802185E+01,2.6250000000E+01,6.0220115662E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708378567E+00,1.9731527256E+00,4.0232498684E+02,4.0289902149E+02,8.9498788930E-02
2020-09-17,04:55:47.941,260.20541600,6244.929984,261.20541600,1600318547.942,0,963,1.5150283813E+02,5.9998802185E+01,2.6250000000E+01,6.0220115662E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708378567E+00,1.9731510439E+00,4.0232498684E+02,4.0289860415E+02,8.9368732191E-02
2020-09-17,04:55:47.963,260.20541624,6244.929990,261.20541624,1600318547.963,0,963,1.5150283813E+02,5.9998802185E+01,2.6250000000E+01,6.0220115662E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708378567E+00,1.9731493622E+00,4.0232852006E+02,4.0290172506E+02,8.9368732191E-02
2020-09-17,04:55:47.992,260.20541657,6244.929998,261.20541657,1600318547.992,0,963,1.5150283813E+02,5.9998802185E+01,2.6250000000E+01,6.0220115662E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714287901E+00,1.9737409887E+00,4.0232852006E+02,4.0290172506E+02,8.9368732191E-02
2020-09-17,04:55:48.013,260.20541683,6244.930004,261.20541683,1600318548.014,0,963,1.5150283813E+02,5.9998802185E+01,2.6250000000E+01,6.0220115662E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714287901E+00,1.9737380667E+00,4.0232852006E+02,4.0290100014E+02,8.9142825251E-02
2020-09-17,04:55:48.036,260.20541709,6244.930010,261.20541709,1600318548.037,0,963,1.5150283813E+02,5.9998802185E+01,2.6250000000E+01,6.0220115662E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714287901E+00,1.9737351447E+00,4.0227998989E+02,4.0285167608E+02,8.9142825251E-02
2020-09-17,04:55:48.063,260.20541741,6244.930018,261.20541741,1600318548.064,0,963,1.5150283813E+02,5.9998802185E+01,2.6250000000E+01,6.0220115662E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703573893E+00,1.9726624905E+00,4.0227998989E+02,4.0285167608E+02,8.9142825251E-02
2020-09-17,04:55:48.085,260.20541766,6244.930024,261.20541766,1600318548.086,0,963,1.5150283813E+02,5.9998802185E+01,2.6250000000E+01,6.0220115662E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703573893E+00,1.9726633376E+00,4.0227998989E+02,4.0285188634E+02,8.9208356825E-02
2020-09-17,04:55:48.108,260.20541792,6244.930030,261.20541792,1600318548.108,0,963,1.5150283813E+02,5.9998802185E+01,2.6250000000E+01,6.0220115662E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703573893E+00,1.9726641848E+00,4.0233084159E+02,4.0290302063E+02,8.9208356825E-02
2020-09-17,04:55:48.135,260.20541824,6244.930038,261.20541824,1600318548.136,0,963,1.5150283813E+02,5.9998802185E+01,2.6250000000E+01,6.0220115662E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697200920E+00,1.9720261414E+00,4.0233084159E+02,4.0290302063E+02,8.9208356825E-02
2020-09-17,04:55:48.157,260.20541850,6244.930044,261.20541850,1600318548.158,0,963,1.5150283813E+02,5.9998802185E+01,2.6250000000E+01,6.0220115662E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697200920E+00,1.9720262660E+00,4.0233084159E+02,4.0290305156E+02,8.9217998230E-02
2020-09-17,04:55:48.177,260.20541873,6244.930049,261.20541873,1600318548.178,0,963,1.5150283813E+02,5.9998802185E+01,2.6250000000E+01,6.0220115662E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697200920E+00,1.9720263906E+00,4.0236692815E+02,4.0293922039E+02,8.9217998230E-02
2020-09-17,04:55:48.210,260.20541910,6244.930058,261.20541910,1600318548.210,0,963,1.5150283813E+02,5.9998802185E+01,2.6250000000E+01,6.0220115662E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706696823E+00,1.9729770927E+00,4.0236692815E+02,4.0293922039E+02,8.9217998230E-02
2020-09-17,04:55:48.230,260.20541934,6244.930064,261.20541934,1600318548.231,0,963,1.5150283813E+02,5.9998802185E+01,2.6250000000E+01,6.0220115662E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706696823E+00,1.9729746780E+00,4.0236692815E+02,4.0293862105E+02,8.9031243084E-02
2020-09-17,04:55:48.252,260.20541958,6244.930070,261.20541958,1600318548.252,0,963,1.5150283813E+02,5.9998802185E+01,2.6250000000E+01,6.0220115662E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706696823E+00,1.9729722634E+00,4.0237562202E+02,4.0294672792E+02,8.9031243084E-02
2020-09-17,04:55:48.279,260.20541990,6244.930078,261.20541990,1600318548.279,0,963,1.5150283813E+02,5.9998802185E+01,2.6250000000E+01,6.0220115662E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704134635E+00,1.9727157453E+00,4.0237562202E+02,4.0294672792E+02,8.9031243084E-02
2020-09-17,04:55:48.309,260.20542025,6244.930086,261.20542025,1600318548.310,0,963,1.5150283813E+02,5.9998802185E+01,2.6250000000E+01,6.0220115662E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704134635E+00,1.9727175161E+00,4.0237562202E+02,4.0294716752E+02,8.9168220203E-02
2020-09-17,04:55:48.342,260.20542063,6244.930095,261.20542063,1600318548.342,0,963,1.5150283813E+02,5.9998802185E+01,2.6250000000E+01,6.0220115662E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704134635E+00,1.9727192869E+00,4.0230576481E+02,4.0287765061E+02,8.9168220203E-02
2020-09-17,04:55:48.369,260.20542095,6244.930103,261.20542095,1600318548.370,0,963,1.5150283813E+02,5.9998802185E+01,2.6250000000E+01,6.0220115662E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710748980E+00,1.9733814954E+00,4.0230576481E+02,4.0287765061E+02,8.9168220203E-02
2020-09-17,04:55:48.391,260.20542120,6244.930109,261.20542120,1600318548.392,0,963,1.5150283813E+02,5.9998802185E+01,2.6250000000E+01,6.0220115662E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710748980E+00,1.9733824902E+00,4.0230576481E+02,4.0287789745E+02,8.9245146688E-02
2020-09-17,04:55:48.413,260.20542145,6244.930115,261.20542145,1600318548.413,0,963,1.5150283813E+02,5.9998802185E+01,2.6250000000E+01,6.0220115662E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710748980E+00,1.9733834850E+00,4.0232189383E+02,4.0289429625E+02,8.9245146688E-02
2020-09-17,04:55:48.440,260.20542177,6244.930122,261.20542177,1600318548.441,0,963,1.5150283813E+02,5.9998802185E+01,2.6250000000E+01,6.0220115662E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707009316E+00,1.9730090807E+00,4.0232189383E+02,4.0289429625E+02,8.9245146688E-02
2020-09-17,04:55:48.463,260.20542203,6244.930129,261.20542203,1600318548.463,0,963,1.5150283813E+02,5.9998802185E+01,2.6250000000E+01,6.0220115662E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707009316E+00,1.9730102032E+00,4.0232189383E+02,4.0289457482E+02,8.9331959592E-02
2020-09-17,04:55:48.486,260.20542229,6244.930135,261.20542229,1600318548.486,0,963,1.5150283813E+02,5.9998802185E+01,2.6250000000E+01,6.0220115662E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707009316E+00,1.9730113256E+00,4.0239055145E+02,4.0296360880E+02,8.9331959592E-02
2020-09-17,04:55:48.515,260.20542263,6244.930143,261.20542263,1600318548.515,0,963,1.5150283813E+02,5.9998802185E+01,2.6250000000E+01,6.0220115662E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716732904E+00,1.9739848244E+00,4.0239055145E+02,4.0296360880E+02,8.9331959592E-02
2020-09-17,04:55:48.536,260.20542287,6244.930149,261.20542287,1600318548.536,0,963,1.5150283813E+02,5.9998802185E+01,2.6250000000E+01,6.0220115662E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716732904E+00,1.9739842024E+00,4.0239055145E+02,4.0296345447E+02,8.9283875207E-02
2020-09-17,04:55:48.556,260.20542311,6244.930155,261.20542311,1600318548.557,0,963,1.5150283813E+02,5.9998802185E+01,2.6250000000E+01,6.0220115662E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716732904E+00,1.9739835804E+00,4.0236825187E+02,4.0294096883E+02,8.9283875207E-02
2020-09-17,04:55:48.584,260.20542343,6244.930162,261.20542343,1600318548.584,0,963,1.5150283813E+02,5.9998802185E+01,2.6250000000E+01,6.0220115662E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711088702E+00,1.9734184987E+00,4.0236825187E+02,4.0294096883E+02,8.9283875207E-02
2020-09-17,04:55:48.605,260.20542367,6244.930168,261.20542367,1600318548.605,0,963,1.5150283813E+02,5.9998802185E+01,2.6250000000E+01,6.0220115662E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711088702E+00,1.9734191925E+00,4.0236825187E+02,4.0294114100E+02,8.9337523582E-02
2020-09-17,04:55:48.631,260.20542397,6244.930175,261.20542397,1600318548.631,0,963,1.5150283813E+02,5.9998802185E+01,2.6250000000E+01,6.0220115662E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711088702E+00,1.9734198863E+00,4.0231612034E+02,4.0288910739E+02,8.9337523582E-02
2020-09-17,04:55:48.664,260.20542436,6244.930185,261.20542436,1600318548.665,0,963,1.5150676270E+02,5.9998802185E+01,2.6243750000E+01,6.0220115662E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709648560E+00,1.9732757033E+00,4.0231612034E+02,4.0288910739E+02,8.9337523582E-02
2020-09-17,04:55:48.686,260.20542461,6244.930191,261.20542461,1600318548.686,0,963,1.5154208374E+02,5.9998802185E+01,2.6187500000E+01,6.0220115662E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709648560E+00,1.9732741704E+00,4.0231612034E+02,4.0288872700E+02,8.9218978751E-02
2020-09-17,04:55:48.707,260.20542485,6244.930196,261.20542485,1600318548.707,0,963,1.5154208374E+02,5.9998802185E+01,2.6187500000E+01,6.0220115662E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709648560E+00,1.9732726374E+00,4.0229577794E+02,4.0286797528E+02,8.9218978751E-02
2020-09-17,04:55:48.736,260.20542519,6244.930204,261.20542519,1600318548.736,0,963,1.5154208374E+02,5.9998802185E+01,2.6187500000E+01,6.0220115662E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701426179E+00,1.9724494366E+00,4.0229577794E+02,4.0286797528E+02,8.9218978751E-02
2020-09-17,04:55:48.756,260.20542543,6244.930210,261.20542543,1600318548.757,0,963,1.5154208374E+02,5.9998802185E+01,2.6187500000E+01,6.0220115662E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701426179E+00,1.9724499533E+00,4.0229577794E+02,4.0286810356E+02,8.9258956585E-02
2020-09-17,04:55:48.778,260.20542567,6244.930216,261.20542567,1600318548.778,0,963,1.5154208374E+02,5.9998802185E+01,2.6187500000E+01,6.0220115662E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701426179E+00,1.9724504701E+00,4.0240450269E+02,4.0297711129E+02,8.9258956585E-02
2020-09-17,04:55:48.806,260.20542601,6244.930224,261.20542601,1600318548.807,0,963,1.5154208374E+02,5.9998802185E+01,2.6187500000E+01,6.0220115662E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709130295E+00,1.9732217841E+00,4.0240450269E+02,4.0297711129E+02,8.9258956585E-02
2020-09-17,04:55:48.828,260.20542626,6244.930230,261.20542626,1600318548.829,0,963,1.5154208374E+02,5.9998802185E+01,2.6187500000E+01,6.0220115662E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709130295E+00,1.9732226325E+00,4.0240450269E+02,4.0297732187E+02,8.9324566323E-02
2020-09-17,04:55:48.848,260.20542649,6244.930236,261.20542649,1600318548.849,0,963,1.5154208374E+02,5.9998802185E+01,2.6187500000E+01,6.0220115662E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709130295E+00,1.9732234809E+00,4.0243617486E+02,4.0300924971E+02,8.9324566323E-02
2020-09-17,04:55:48.875,260.20542681,6244.930243,261.20542681,1600318548.876,0,963,1.5154208374E+02,5.9998802185E+01,2.6187500000E+01,6.0220115662E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717323683E+00,1.9740437802E+00,4.0243617486E+02,4.0300924971E+02,8.9324566323E-02
2020-09-17,04:55:48.897,260.20542705,6244.930249,261.20542705,1600318548.897,0,963,1.5154208374E+02,5.9998802185E+01,2.6187500000E+01,6.0220115662E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717323683E+00,1.9740423510E+00,4.0243617486E+02,4.0300889512E+02,8.9214092448E-02
2020-09-17,04:55:48.917,260.20542729,6244.930255,261.20542729,1600318548.918,0,963,1.5154208374E+02,5.9998802185E+01,2.6187500000E+01,6.0220115662E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717323683E+00,1.9740409219E+00,4.0239419243E+02,4.0296649838E+02,8.9214092448E-02
2020-09-17,04:55:48.946,260.20542762,6244.930263,261.20542762,1600318548.946,0,963,1.5154208374E+02,5.9998802185E+01,2.6187500000E+01,6.0220115662E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709323575E+00,1.9732399744E+00,4.0239419243E+02,4.0296649838E+02,8.9214092448E-02
2020-09-17,04:55:48.967,260.20542787,6244.930269,261.20542787,1600318548.968,0,963,1.5154208374E+02,5.9998802185E+01,2.6187500000E+01,6.0220115662E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709323575E+00,1.9732400314E+00,4.0239419243E+02,4.0296651252E+02,8.9218499081E-02
2020-09-17,04:55:48.989,260.20542811,6244.930275,261.20542811,1600318548.989,0,963,1.5154208374E+02,5.9998802185E+01,2.6187500000E+01,6.0220115662E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709323575E+00,1.9732400884E+00,4.0226975771E+02,4.0284191496E+02,8.9218499081E-02
2020-09-17,04:55:49.020,260.20542848,6244.930284,261.20542848,1600318549.021,0,963,1.5154208374E+02,5.9998802185E+01,2.6187500000E+01,6.0220115662E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696592218E+00,1.9719654621E+00,4.0226975771E+02,4.0284191496E+02,8.9218499081E-02
2020-09-17,04:55:49.046,260.20542878,6244.930291,261.20542878,1600318549.047,0,963,1.5154208374E+02,5.9998802185E+01,2.6187500000E+01,6.0220115662E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696592218E+00,1.9719639744E+00,4.0226975771E+02,4.0284154559E+02,8.9103375877E-02
2020-09-17,04:55:49.068,260.20542903,6244.930297,261.20542903,1600318549.068,0,963,1.5154208374E+02,5.9998802185E+01,2.6187500000E+01,6.0220115662E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696592218E+00,1.9719624866E+00,4.0234931253E+02,4.0292084405E+02,8.9103375877E-02
2020-09-17,04:55:49.095,260.20542935,6244.930304,261.20542935,1600318549.096,0,963,1.5155874176E+02,5.9998802185E+01,2.6187500000E+01,6.0220115662E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706936928E+00,1.9729981673E+00,4.0234931253E+02,4.0292084405E+02,8.9103375877E-02
2020-09-17,04:55:49.118,260.20542961,6244.930311,261.20542961,1600318549.118,0,963,1.5152655029E+02,5.9998802185E+01,2.6187500000E+01,6.0220115662E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706936928E+00,1.9729997377E+00,4.0234931253E+02,4.0292123383E+02,8.9224836515E-02
2020-09-17,04:55:49.138,260.20542985,6244.930316,261.20542985,1600318549.139,0,963,1.5153050232E+02,5.9998802185E+01,2.6187500000E+01,6.0220115662E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706936928E+00,1.9730013082E+00,4.0229900070E+02,4.0287124022E+02,8.9224836515E-02
2020-09-17,04:55:49.164,260.20543015,6244.930324,261.20543015,1600318549.165,0,963,1.5153050232E+02,5.9998802185E+01,2.6187500000E+01,6.0220115662E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709550609E+00,1.9732629824E+00,4.0229900070E+02,4.0287124022E+02,8.9224836515E-02
2020-09-17,04:55:49.188,260.20543043,6244.930330,261.20543043,1600318549.189,0,963,1.5153050232E+02,5.9998802185E+01,2.6187500000E+01,6.0220115662E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709550609E+00,1.9732639413E+00,4.0229900070E+02,4.0287147815E+02,8.9298989197E-02
2020-09-17,04:55:49.210,260.20543067,6244.930336,261.20543067,1600318549.210,0,963,1.5153050232E+02,5.9998802185E+01,2.6187500000E+01,6.0220115662E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709550609E+00,1.9732649002E+00,4.0232517193E+02,4.0289792456E+02,8.9298989197E-02
2020-09-17,04:55:49.236,260.20543097,6244.930343,261.20543097,1600318549.236,0,963,1.5153050232E+02,5.9998802185E+01,2.6187500000E+01,6.0220115662E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703822937E+00,1.9726914616E+00,4.0232517193E+02,4.0289792456E+02,8.9298989197E-02
2020-09-17,04:55:49.256,260.20543122,6244.930349,261.20543122,1600318549.257,0,963,1.5153050232E+02,5.9998802185E+01,2.6187500000E+01,6.0220115662E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703822937E+00,1.9726892208E+00,4.0232517193E+02,4.0289736834E+02,8.9125652357E-02
2020-09-17,04:55:49.279,260.20543148,6244.930356,261.20543148,1600318549.280,0,963,1.5153050232E+02,5.9998802185E+01,2.6187500000E+01,6.0220115662E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703822937E+00,1.9726869800E+00,4.0235696700E+02,4.0292865237E+02,8.9125652357E-02
2020-09-17,04:55:49.309,260.20543183,6244.930364,261.20543183,1600318549.310,0,963,1.5153050232E+02,5.9998802185E+01,2.6187500000E+01,6.0220115662E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710727873E+00,1.9733782813E+00,4.0235696700E+02,4.0292865237E+02,8.9125652357E-02
2020-09-17,04:55:49.331,260.20543207,6244.930370,261.20543207,1600318549.331,0,963,1.5153050232E+02,5.9998802185E+01,2.6187500000E+01,6.0220115662E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710727873E+00,1.9733813792E+00,4.0235696700E+02,4.0292942113E+02,8.9365205362E-02
2020-09-17,04:55:49.351,260.20543231,6244.930376,261.20543231,1600318549.352,0,963,1.5153050232E+02,5.9998802185E+01,2.6187500000E+01,6.0220115662E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710727873E+00,1.9733844771E+00,4.0240060122E+02,4.0297388628E+02,8.9365205362E-02
2020-09-17,04:55:49.378,260.20543262,6244.930383,261.20543262,1600318549.378,0,963,1.5153050232E+02,5.9998802185E+01,2.6187500000E+01,6.0220115662E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707600459E+00,1.9730713689E+00,4.0240060122E+02,4.0297388628E+02,8.9365205362E-02
2020-09-17,04:55:49.413,260.20543302,6244.930393,261.20543302,1600318549.413,0,963,1.5153050232E+02,5.9998802185E+01,2.6187500000E+01,6.0220115662E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707600459E+00,1.9730709107E+00,4.0240060122E+02,4.0297377254E+02,8.9329766946E-02
2020-09-17,04:55:49.444,260.20543338,6244.930401,261.20543338,1600318549.444,0,963,1.5153050232E+02,5.9998802185E+01,2.6187500000E+01,6.0220115662E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707600459E+00,1.9730704525E+00,4.0241627243E+02,4.0298935233E+02,8.9329766946E-02
2020-09-17,04:55:49.470,260.20543368,6244.930408,261.20543368,1600318549.470,0,963,1.5153050232E+02,5.9998802185E+01,2.6187500000E+01,6.0220115662E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702997594E+00,1.9726096263E+00,4.0241627243E+02,4.0298935233E+02,8.9329766946E-02
2020-09-17,04:55:49.490,260.20543392,6244.930414,261.20543392,1600318549.491,0,963,1.5153050232E+02,5.9998802185E+01,2.6187500000E+01,6.0220115662E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702997594E+00,1.9726068013E+00,4.0241627243E+02,4.0298865091E+02,8.9111233496E-02
2020-09-17,04:55:49.512,260.20543417,6244.930420,261.20543417,1600318549.512,0,963,1.5153050232E+02,5.9998802185E+01,2.6187500000E+01,6.0220115662E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702997594E+00,1.9726039764E+00,4.0237395908E+02,4.0294557604E+02,8.9111233496E-02
2020-09-17,04:55:49.540,260.20543450,6244.930428,261.20543450,1600318549.541,0,963,1.5153050232E+02,5.9998802185E+01,2.6187500000E+01,6.0220115662E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707343874E+00,1.9730391127E+00,4.0237395908E+02,4.0294557604E+02,8.9111233496E-02
2020-09-17,04:55:49.562,260.20543475,6244.930434,261.20543475,1600318549.562,0,963,1.5153050232E+02,5.9998802185E+01,2.6187500000E+01,6.0220115662E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707343874E+00,1.9730399413E+00,4.0237395908E+02,4.0294578172E+02,8.9175321918E-02
2020-09-17,04:55:49.582,260.20543499,6244.930440,261.20543499,1600318549.583,0,963,1.5153050232E+02,5.9998802185E+01,2.6187500000E+01,6.0220115662E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707343874E+00,1.9730407700E+00,4.0231877185E+02,4.0289072171E+02,8.9175321918E-02
2020-09-17,04:55:49.611,260.20543532,6244.930448,261.20543532,1600318549.612,0,963,1.5153050232E+02,5.9998802185E+01,2.6187500000E+01,6.0220115662E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703189747E+00,1.9726248712E+00,4.0231877185E+02,4.0289072171E+02,8.9175321918E-02
2020-09-17,04:55:49.632,260.20543557,6244.930454,261.20543557,1600318549.633,0,963,1.5153050232E+02,5.9998802185E+01,2.6187500000E+01,6.0220115662E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703189747E+00,1.9726251567E+00,4.0231877185E+02,4.0289079260E+02,8.9197412448E-02
2020-09-17,04:55:49.654,260.20543581,6244.930459,261.20543581,1600318549.654,0,963,1.5153050232E+02,5.9998802185E+01,2.6187500000E+01,6.0220115662E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703189747E+00,1.9726254423E+00,4.0227699362E+02,4.0284902585E+02,8.9197412448E-02
2020-09-17,04:55:49.680,260.20543611,6244.930467,261.20543611,1600318549.680,0,963,1.5153050232E+02,5.9998802185E+01,2.6187500000E+01,6.0220115662E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707935658E+00,1.9731005890E+00,4.0227699362E+02,4.0284902585E+02,8.9197412448E-02
2020-09-17,04:55:49.701,260.20543637,6244.930473,261.20543637,1600318549.702,0,963,1.5153050232E+02,5.9998802185E+01,2.6187500000E+01,6.0220115662E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707935658E+00,1.9730999651E+00,4.0227699362E+02,4.0284887104E+02,8.9149161898E-02
2020-09-17,04:55:49.730,260.20543669,6244.930481,261.20543669,1600318549.730,0,963,1.5153050232E+02,5.9998802185E+01,2.6187500000E+01,6.0220115662E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707935658E+00,1.9730993412E+00,4.0245829817E+02,4.0303027844E+02,8.9149161898E-02
2020-09-17,04:55:49.765,260.20543709,6244.930490,261.20543709,1600318549.765,0,963,1.5153050232E+02,5.9998802185E+01,2.6187500000E+01,6.0220115662E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704085467E+00,1.9727138716E+00,4.0245829817E+02,4.0303027844E+02,8.9149161898E-02
2020-09-17,04:55:49.786,260.20543734,6244.930496,261.20543734,1600318549.786,0,963,1.5153050232E+02,5.9998802185E+01,2.6187500000E+01,6.0220115662E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704085467E+00,1.9727146452E+00,4.0245829817E+02,4.0303047054E+02,8.9209005087E-02
2020-09-17,04:55:49.808,260.20543759,6244.930502,261.20543759,1600318549.808,0,963,1.5153050232E+02,5.9998802185E+01,2.6187500000E+01,6.0220115662E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704085467E+00,1.9727154189E+00,4.0229554594E+02,4.0286767894E+02,8.9209005087E-02
2020-09-17,04:55:49.835,260.20543792,6244.930510,261.20543792,1600318549.836,0,963,1.5153050232E+02,5.9998802185E+01,2.6187500000E+01,6.0220115662E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707847063E+00,1.9730920189E+00,4.0229554594E+02,4.0286767894E+02,8.9209005087E-02
2020-09-17,04:55:49.857,260.20543816,6244.930516,261.20543816,1600318549.857,0,963,1.5153050232E+02,5.9998802185E+01,2.6187500000E+01,6.0220115662E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707847063E+00,1.9730925718E+00,4.0229554594E+02,4.0286781616E+02,8.9251772150E-02
2020-09-17,04:55:49.878,260.20543840,6244.930522,261.20543840,1600318549.878,0,963,1.5153050232E+02,5.9998802185E+01,2.6187500000E+01,6.0220115662E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707847063E+00,1.9730931248E+00,4.0234977208E+02,4.0292225669E+02,8.9251772150E-02
2020-09-17,04:55:49.905,260.20543873,6244.930529,261.20543873,1600318549.906,0,963,1.5153050232E+02,5.9998802185E+01,2.6187500000E+01,6.0220115662E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710528355E+00,1.9733615681E+00,4.0234977208E+02,4.0292225669E+02,8.9251772150E-02
2020-09-17,04:55:49.927,260.20543898,6244.930536,261.20543898,1600318549.928,0,963,1.5153050232E+02,5.9998802185E+01,2.6187500000E+01,6.0220115662E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710528355E+00,1.9733581789E+00,4.0234977208E+02,4.0292141566E+02,8.8989696399E-02
2020-09-17,04:55:49.948,260.20543922,6244.930541,261.20543922,1600318549.949,0,963,1.5153050232E+02,5.9998802185E+01,2.6187500000E+01,6.0220115662E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710528355E+00,1.9733547898E+00,4.0235556221E+02,4.0292637299E+02,8.8989696399E-02
2020-09-17,04:55:49.976,260.20543955,6244.930549,261.20543955,1600318549.977,0,963,1.5153050232E+02,5.9998802185E+01,2.6187500000E+01,6.0220115662E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715236058E+00,1.9738261099E+00,4.0235556221E+02,4.0292637299E+02,8.8989696399E-02
2020-09-17,04:55:49.999,260.20543980,6244.930555,261.20543980,1600318549.999,0,963,1.5153050232E+02,5.9998802185E+01,2.6187500000E+01,6.0220115662E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715236058E+00,1.9738297032E+00,4.0235556221E+02,4.0292726448E+02,8.9267496160E-02
2020-09-17,04:55:50.020,260.20544006,6244.930561,261.20544006,1600318550.021,0,963,1.5153050232E+02,5.9998802185E+01,2.6187500000E+01,6.0220115662E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715236058E+00,1.9738332966E+00,4.0236276387E+02,4.0293536789E+02,8.9267496160E-02
2020-09-17,04:55:50.049,260.20544038,6244.930569,261.20544038,1600318550.049,0,963,1.5153050232E+02,5.9998802185E+01,2.6187500000E+01,6.0220115662E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710630118E+00,1.9733721630E+00,4.0236276387E+02,4.0293536789E+02,8.9267496160E-02
2020-09-17,04:55:50.069,260.20544062,6244.930575,261.20544062,1600318550.070,0,963,1.5153050232E+02,5.9998802185E+01,2.6187500000E+01,6.0220115662E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710630118E+00,1.9733732319E+00,4.0236276387E+02,4.0293563315E+02,8.9350152571E-02
2020-09-17,04:55:50.091,260.20544087,6244.930581,261.20544087,1600318550.091,0,963,1.5153050232E+02,5.9998802185E+01,2.6187500000E+01,6.0220115662E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710630118E+00,1.9733743009E+00,4.0241247436E+02,4.0298567971E+02,8.9350152571E-02
2020-09-17,04:55:50.121,260.20544123,6244.930589,261.20544123,1600318550.122,0,963,1.5153050232E+02,5.9998802185E+01,2.6187500000E+01,6.0220115662E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710310254E+00,1.9733422769E+00,4.0241247436E+02,4.0298567971E+02,8.9350152571E-02
2020-09-17,04:55:50.148,260.20544154,6244.930597,261.20544154,1600318550.149,0,963,1.5153050232E+02,5.9998802185E+01,2.6187500000E+01,6.0220115662E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710310254E+00,1.9733408636E+00,4.0241247436E+02,4.0298532892E+02,8.9240859889E-02
2020-09-17,04:55:50.171,260.20544181,6244.930603,261.20544181,1600318550.172,0,963,1.5153050232E+02,5.9998802185E+01,2.6187500000E+01,6.0220115662E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710310254E+00,1.9733394502E+00,4.0233247087E+02,4.0290486083E+02,8.9240859889E-02
2020-09-17,04:55:50.201,260.20544215,6244.930612,261.20544215,1600318550.202,0,963,1.5153050232E+02,5.9998802185E+01,2.6187500000E+01,6.0220115662E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702874649E+00,1.9725950189E+00,4.0233247087E+02,4.0290486083E+02,8.9240859889E-02
2020-09-17,04:55:50.223,260.20544240,6244.930618,261.20544240,1600318550.223,0,963,1.5153050232E+02,5.9998802185E+01,2.6187500000E+01,6.0220115662E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702874649E+00,1.9725982983E+00,4.0233247087E+02,4.0290567490E+02,8.9494547280E-02
2020-09-17,04:55:50.247,260.20544269,6244.930624,261.20544269,1600318550.248,0,963,1.5153050232E+02,5.9998802185E+01,2.6187500000E+01,6.0220115662E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702874649E+00,1.9726015777E+00,4.0238129811E+02,4.0295538588E+02,8.9494547280E-02
2020-09-17,04:55:50.276,260.20544302,6244.930632,261.20544302,1600318550.277,0,963,1.5153050232E+02,5.9998802185E+01,2.6187500000E+01,6.0220115662E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709814459E+00,1.9732963738E+00,4.0238129811E+02,4.0295538588E+02,8.9494547280E-02
2020-09-17,04:55:50.299,260.20544328,6244.930639,261.20544328,1600318550.299,0,963,1.5153050232E+02,5.9998802185E+01,2.6187500000E+01,6.0220115662E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709814459E+00,1.9732906728E+00,4.0238129811E+02,4.0295397101E+02,8.9053693459E-02
2020-09-17,04:55:50.319,260.20544352,6244.930644,261.20544352,1600318550.320,0,963,1.5153050232E+02,5.9998802185E+01,2.6187500000E+01,6.0220115662E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709814459E+00,1.9732849719E+00,4.0224250108E+02,4.0281356209E+02,8.9053693459E-02
2020-09-17,04:55:50.348,260.20544384,6244.930652,261.20544384,1600318550.348,0,963,1.5153050232E+02,5.9998802185E+01,2.6187500000E+01,6.0220115662E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705061016E+00,1.9728090721E+00,4.0224250108E+02,4.0281356209E+02,8.9053693459E-02
2020-09-17,04:55:50.369,260.20544410,6244.930658,261.20544410,1600318550.370,0,963,1.5153050232E+02,5.9998802185E+01,2.6187500000E+01,6.0220115662E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705061016E+00,1.9728115695E+00,4.0224250108E+02,4.0281418182E+02,8.9246862463E-02
2020-09-17,04:55:50.391,260.20544434,6244.930664,261.20544434,1600318550.391,0,963,1.5152985687E+02,5.9998847961E+01,2.6187500000E+01,6.0220216370E+01,5.9998725891E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705061016E+00,1.9728140668E+00,4.0236603057E+02,4.0293850680E+02,8.9246862463E-02
2020-09-17,04:55:50.417,260.20544464,6244.930671,261.20544464,1600318550.417,0,963,1.5152835083E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706482953E+00,1.9729564271E+00,4.0236603057E+02,4.0293850680E+02,8.9246862463E-02
2020-09-17,04:55:50.437,260.20544488,6244.930677,261.20544488,1600318550.438,0,963,1.5152835083E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706482953E+00,1.9729535359E+00,4.0236603057E+02,4.0293778917E+02,8.9023249581E-02
2020-09-17,04:55:50.459,260.20544513,6244.930683,261.20544513,1600318550.459,0,963,1.5152835083E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706482953E+00,1.9729506448E+00,4.0240077663E+02,4.0297186692E+02,8.9023249581E-02
2020-09-17,04:55:50.484,260.20544543,6244.930690,261.20544543,1600318550.485,0,963,1.5151549683E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710394247E+00,1.9733422311E+00,4.0240077663E+02,4.0297186692E+02,8.9023249581E-02
2020-09-17,04:55:50.516,260.20544580,6244.930699,261.20544580,1600318550.517,0,963,1.5151406860E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710394247E+00,1.9733454345E+00,4.0240077663E+02,4.0297266196E+02,8.9270964389E-02
2020-09-17,04:55:50.548,260.20544616,6244.930708,261.20544616,1600318550.548,0,963,1.5151406860E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710394247E+00,1.9733486380E+00,4.0237038633E+02,4.0294302345E+02,8.9270964389E-02
2020-09-17,04:55:50.576,260.20544649,6244.930716,261.20544649,1600318550.577,0,963,1.5151406860E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704469696E+00,1.9727554888E+00,4.0237038633E+02,4.0294302345E+02,8.9270964389E-02
2020-09-17,04:55:50.598,260.20544675,6244.930722,261.20544675,1600318550.599,0,963,1.5151406860E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704469696E+00,1.9727552863E+00,4.0237038633E+02,4.0294297318E+02,8.9255300849E-02
2020-09-17,04:55:50.619,260.20544699,6244.930728,261.20544699,1600318550.620,0,963,1.5151406860E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704469696E+00,1.9727550838E+00,4.0234985504E+02,4.0292236242E+02,8.9255300849E-02
2020-09-17,04:55:50.645,260.20544729,6244.930735,261.20544729,1600318550.646,0,963,1.5151406860E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706152344E+00,1.9729235457E+00,4.0234985504E+02,4.0292236242E+02,8.9255300849E-02
2020-09-17,04:55:50.667,260.20544753,6244.930741,261.20544753,1600318550.667,0,963,1.5151406860E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706152344E+00,1.9729223890E+00,4.0234985504E+02,4.0292207531E+02,8.9165835003E-02
2020-09-17,04:55:50.687,260.20544778,6244.930747,261.20544778,1600318550.688,0,963,1.5151406860E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706152344E+00,1.9729212322E+00,4.0230325229E+02,4.0287511921E+02,8.9165835003E-02
2020-09-17,04:55:50.713,260.20544808,6244.930754,261.20544808,1600318550.714,0,963,1.5151406860E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708306879E+00,1.9731369378E+00,4.0230325229E+02,4.0287511921E+02,8.9165835003E-02
2020-09-17,04:55:50.734,260.20544832,6244.930760,261.20544832,1600318550.735,0,963,1.5151406860E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708306879E+00,1.9731398756E+00,4.0230325229E+02,4.0287584823E+02,8.9393034647E-02
2020-09-17,04:55:50.756,260.20544856,6244.930766,261.20544856,1600318550.756,0,963,1.5151406860E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708306879E+00,1.9731428135E+00,4.0235368182E+02,4.0292707865E+02,8.9393034647E-02
2020-09-17,04:55:50.782,260.20544888,6244.930773,261.20544888,1600318550.783,0,963,1.5151406860E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706173872E+00,1.9729292625E+00,4.0235368182E+02,4.0292707865E+02,8.9393034647E-02
2020-09-17,04:55:50.803,260.20544912,6244.930779,261.20544912,1600318550.804,0,963,1.5151406860E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706173872E+00,1.9729277129E+00,4.0235368182E+02,4.0292669401E+02,8.9273176682E-02
2020-09-17,04:55:50.829,260.20544942,6244.930786,261.20544942,1600318550.830,0,963,1.5151406860E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706173872E+00,1.9729261632E+00,4.0230533202E+02,4.0287789076E+02,8.9273176682E-02
2020-09-17,04:55:50.861,260.20544979,6244.930795,261.20544979,1600318550.862,0,963,1.5151406860E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712616037E+00,1.9735711345E+00,4.0230533202E+02,4.0287789076E+02,8.9273176682E-02
2020-09-17,04:55:50.882,260.20545003,6244.930801,261.20545003,1600318550.883,0,963,1.5151406860E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712616037E+00,1.9735721702E+00,4.0230533202E+02,4.0287814772E+02,8.9353256278E-02
2020-09-17,04:55:50.904,260.20545028,6244.930807,261.20545028,1600318550.904,0,963,1.5151406860E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712616037E+00,1.9735732059E+00,4.0249768966E+02,4.0307103632E+02,8.9353256278E-02
2020-09-17,04:55:50.934,260.20545064,6244.930815,261.20545064,1600318550.935,0,963,1.5151406860E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711160198E+00,1.9734274513E+00,4.0249768966E+02,4.0307103632E+02,8.9353256278E-02
2020-09-17,04:55:50.956,260.20545088,6244.930821,261.20545088,1600318550.956,0,963,1.5151406860E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711160198E+00,1.9734221368E+00,4.0249768966E+02,4.0306971708E+02,8.8942316062E-02
2020-09-17,04:55:50.976,260.20545112,6244.930827,261.20545112,1600318550.977,0,963,1.5151406860E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711160198E+00,1.9734168224E+00,4.0231839488E+02,4.0288884885E+02,8.8942316062E-02
2020-09-17,04:55:51.003,260.20545144,6244.930834,261.20545144,1600318551.004,0,963,1.5151649475E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709167449E+00,1.9732173149E+00,4.0231839488E+02,4.0288884885E+02,8.8942316062E-02
2020-09-17,04:55:51.025,260.20545168,6244.930840,261.20545168,1600318551.025,0,963,1.5152619934E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709167449E+00,1.9732205143E+00,4.0231839488E+02,4.0288964279E+02,8.9189738345E-02
2020-09-17,04:55:51.046,260.20545193,6244.930846,261.20545193,1600318551.047,0,963,1.5152619934E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709167449E+00,1.9732237138E+00,4.0224525443E+02,4.0281719229E+02,8.9189738345E-02
2020-09-17,04:55:51.075,260.20545226,6244.930854,261.20545226,1600318551.075,0,963,1.5152619934E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711025496E+00,1.9734097360E+00,4.0224525443E+02,4.0281719229E+02,8.9189738345E-02
2020-09-17,04:55:51.095,260.20545250,6244.930860,261.20545250,1600318551.096,0,963,1.5152619934E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711025496E+00,1.9734101297E+00,4.0224525443E+02,4.0281728995E+02,8.9220180886E-02
2020-09-17,04:55:51.118,260.20545277,6244.930866,261.20545277,1600318551.119,0,963,1.5152619934E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711025496E+00,1.9734105234E+00,4.0231316982E+02,4.0288539961E+02,8.9220180886E-02
2020-09-17,04:55:51.145,260.20545308,6244.930874,261.20545308,1600318551.146,0,963,1.5152619934E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715525435E+00,1.9738610441E+00,4.0231316982E+02,4.0288539961E+02,8.9220180886E-02
2020-09-17,04:55:51.167,260.20545332,6244.930880,261.20545332,1600318551.167,0,963,1.5152619934E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715525435E+00,1.9738589500E+00,4.0231316982E+02,4.0288488014E+02,8.9058292264E-02
2020-09-17,04:55:51.187,260.20545356,6244.930886,261.20545356,1600318551.188,0,963,1.5152619934E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715525435E+00,1.9738568560E+00,4.0241722037E+02,4.0298855895E+02,8.9058292264E-02
2020-09-17,04:55:51.219,260.20545392,6244.930894,261.20545392,1600318551.219,0,963,1.5152619934E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709278065E+00,1.9732313888E+00,4.0241722037E+02,4.0298855895E+02,8.9058292264E-02
2020-09-17,04:55:51.246,260.20545424,6244.930902,261.20545424,1600318551.246,0,963,1.5152619934E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709278065E+00,1.9732329451E+00,4.0241722037E+02,4.0298894524E+02,8.9178645159E-02
2020-09-17,04:55:51.266,260.20545448,6244.930907,261.20545448,1600318551.267,0,963,1.5152619934E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709278065E+00,1.9732345014E+00,4.0228279263E+02,4.0285471267E+02,8.9178645159E-02
2020-09-17,04:55:51.295,260.20545480,6244.930915,261.20545480,1600318551.295,0,963,1.5152619934E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705621808E+00,1.9728684478E+00,4.0228279263E+02,4.0285471267E+02,8.9178645159E-02
2020-09-17,04:55:51.316,260.20545506,6244.930921,261.20545506,1600318551.317,0,963,1.5152619934E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705621808E+00,1.9728690934E+00,4.0228279263E+02,4.0285487289E+02,8.9228579628E-02
2020-09-17,04:55:51.338,260.20545530,6244.930927,261.20545530,1600318551.338,0,963,1.5152619934E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705621808E+00,1.9728697390E+00,4.0239709146E+02,4.0296949453E+02,8.9228579628E-02
2020-09-17,04:55:51.365,260.20545562,6244.930935,261.20545562,1600318551.366,0,963,1.5152619934E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701865758E+00,1.9724936941E+00,4.0239709146E+02,4.0296949453E+02,8.9228579628E-02
2020-09-17,04:55:51.388,260.20545588,6244.930941,261.20545588,1600318551.388,0,963,1.5152619934E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701865758E+00,1.9724943200E+00,4.0239709146E+02,4.0296964994E+02,8.9277001547E-02
2020-09-17,04:55:51.408,260.20545612,6244.930947,261.20545612,1600318551.409,0,963,1.5152619934E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701865758E+00,1.9724949460E+00,4.0240051529E+02,4.0297323405E+02,8.9277001547E-02
2020-09-17,04:55:51.437,260.20545646,6244.930955,261.20545646,1600318551.438,0,963,1.5152619934E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709836210E+00,1.9732929251E+00,4.0240051529E+02,4.0297323405E+02,8.9277001547E-02
2020-09-17,04:55:51.459,260.20545670,6244.930961,261.20545670,1600318551.459,0,963,1.5152619934E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709836210E+00,1.9732922598E+00,4.0240051529E+02,4.0297306894E+02,8.9225559237E-02
2020-09-17,04:55:51.480,260.20545694,6244.930967,261.20545694,1600318551.480,0,963,1.5152619934E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709836210E+00,1.9732915946E+00,4.0236240348E+02,4.0293473782E+02,8.9225559237E-02
2020-09-17,04:55:51.506,260.20545725,6244.930974,261.20545725,1600318551.506,0,963,1.5152619934E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705802341E+00,1.9728877353E+00,4.0236240348E+02,4.0293473782E+02,8.9225559237E-02
2020-09-17,04:55:51.526,260.20545749,6244.930980,261.20545749,1600318551.527,0,963,1.5152619934E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705802341E+00,1.9728869493E+00,4.0236240348E+02,4.0293454271E+02,8.9164762492E-02
2020-09-17,04:55:51.548,260.20545773,6244.930986,261.20545773,1600318551.548,0,963,1.5152790070E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705802341E+00,1.9728861633E+00,4.0232583554E+02,4.0289772768E+02,8.9164762492E-02
2020-09-17,04:55:51.573,260.20545803,6244.930993,261.20545803,1600318551.574,0,963,1.5152960205E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704284312E+00,1.9727341828E+00,4.0232583554E+02,4.0289772768E+02,8.9164762492E-02
2020-09-17,04:55:51.605,260.20545840,6244.931002,261.20545840,1600318551.606,0,963,1.5152960205E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704284312E+00,1.9727344763E+00,4.0232583554E+02,4.0289780053E+02,8.9187466489E-02
2020-09-17,04:55:51.637,260.20545876,6244.931010,261.20545876,1600318551.637,0,963,1.5152960205E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704284312E+00,1.9727347698E+00,4.0234668924E+02,4.0291875674E+02,8.9187466489E-02
2020-09-17,04:55:51.665,260.20545910,6244.931018,261.20545910,1600318551.666,0,963,1.5152960205E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701141527E+00,1.9724201234E+00,4.0234668924E+02,4.0291875674E+02,8.9187466489E-02
2020-09-17,04:55:51.690,260.20545938,6244.931025,261.20545938,1600318551.690,0,963,1.5152960205E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701141527E+00,1.9724222551E+00,4.0234668924E+02,4.0291928599E+02,8.9352390130E-02
2020-09-17,04:55:51.711,260.20545963,6244.931031,261.20545963,1600318551.712,0,963,1.5152960205E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701141527E+00,1.9724243869E+00,4.0232309680E+02,4.0289618919E+02,8.9352390130E-02
2020-09-17,04:55:51.740,260.20545995,6244.931039,261.20545995,1600318551.740,0,963,1.5152960205E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713786366E+00,1.9736903536E+00,4.0232309680E+02,4.0289618919E+02,8.9352390130E-02
2020-09-17,04:55:51.760,260.20546020,6244.931045,261.20546020,1600318551.761,0,963,1.5152960205E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713786366E+00,1.9736896074E+00,4.0232309680E+02,4.0289600407E+02,8.9294699103E-02
2020-09-17,04:55:51.782,260.20546044,6244.931051,261.20546044,1600318551.782,0,963,1.5152960205E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713786366E+00,1.9736888613E+00,4.0231084048E+02,4.0288354518E+02,8.9294699103E-02
2020-09-17,04:55:51.815,260.20546082,6244.931060,261.20546082,1600318551.815,0,963,1.5152960205E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709686588E+00,1.9732784031E+00,4.0231084048E+02,4.0288354518E+02,8.9294699103E-02
2020-09-17,04:55:51.836,260.20546108,6244.931066,261.20546108,1600318551.837,0,963,1.5152960205E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709686588E+00,1.9732782188E+00,4.0231084048E+02,4.0288349945E+02,8.9280447353E-02
2020-09-17,04:55:51.858,260.20546132,6244.931072,261.20546132,1600318551.858,0,963,1.5152960205E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709686588E+00,1.9732780345E+00,4.0239519588E+02,4.0296792918E+02,8.9280447353E-02
2020-09-17,04:55:51.887,260.20546166,6244.931080,261.20546166,1600318551.887,0,963,1.5152960205E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707907596E+00,1.9730999268E+00,4.0239519588E+02,4.0296792918E+02,8.9280447353E-02
2020-09-17,04:55:51.907,260.20546190,6244.931086,261.20546190,1600318551.908,0,963,1.5152960205E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707907596E+00,1.9730972915E+00,4.0239519588E+02,4.0296727509E+02,8.9076646598E-02
2020-09-17,04:55:51.934,260.20546221,6244.931093,261.20546221,1600318551.935,0,963,1.5152960205E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707907596E+00,1.9730946563E+00,4.0236531160E+02,4.0293669429E+02,8.9076646598E-02
2020-09-17,04:55:51.970,260.20546263,6244.931103,261.20546263,1600318551.971,0,963,1.5152960205E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712182140E+00,1.9735226104E+00,4.0236531160E+02,4.0293669429E+02,8.9076646598E-02
2020-09-17,04:55:51.993,260.20546288,6244.931109,261.20546288,1600318551.993,0,963,1.5152960205E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712182140E+00,1.9735241613E+00,4.0236531160E+02,4.0293707913E+02,8.9196563687E-02
2020-09-17,04:55:52.013,260.20546312,6244.931115,261.20546312,1600318552.014,0,963,1.5152960205E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712182140E+00,1.9735257122E+00,4.0232360075E+02,4.0289569381E+02,8.9196563687E-02
2020-09-17,04:55:52.039,260.20546343,6244.931122,261.20546343,1600318552.040,0,963,1.5152960205E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711473704E+00,1.9734547858E+00,4.0232360075E+02,4.0289569381E+02,8.9196563687E-02
2020-09-17,04:55:52.061,260.20546367,6244.931128,261.20546367,1600318552.061,0,963,1.5152960205E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711473704E+00,1.9734557690E+00,4.0232360075E+02,4.0289593777E+02,8.9272590131E-02
2020-09-17,04:55:52.082,260.20546392,6244.931134,261.20546392,1600318552.083,0,963,1.5153447876E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711473704E+00,1.9734567522E+00,4.0238780735E+02,4.0296047971E+02,8.9272590131E-02
2020-09-17,04:55:52.111,260.20546425,6244.931142,261.20546425,1600318552.111,0,963,1.5154179382E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708523303E+00,1.9731613664E+00,4.0238780735E+02,4.0296047971E+02,8.9272590131E-02
2020-09-17,04:55:52.134,260.20546453,6244.931149,261.20546453,1600318552.135,0,963,1.5154179382E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708523303E+00,1.9731595729E+00,4.0238780735E+02,4.0296003456E+02,8.9133888791E-02
2020-09-17,04:55:52.155,260.20546477,6244.931154,261.20546477,1600318552.156,0,963,1.5154179382E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708523303E+00,1.9731577794E+00,4.0235654546E+02,4.0292828309E+02,8.9133888791E-02
2020-09-17,04:55:52.184,260.20546509,6244.931162,261.20546509,1600318552.184,0,963,1.5154179382E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714126147E+00,1.9737187193E+00,4.0235654546E+02,4.0292828309E+02,8.9133888791E-02
2020-09-17,04:55:52.206,260.20546535,6244.931168,261.20546535,1600318552.206,0,963,1.5154179382E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714126147E+00,1.9737209152E+00,4.0235654546E+02,4.0292882793E+02,8.9303665559E-02
2020-09-17,04:55:52.226,260.20546559,6244.931174,261.20546559,1600318552.227,0,963,1.5154179382E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714126147E+00,1.9737231112E+00,4.0229134913E+02,4.0286408363E+02,8.9303665559E-02
2020-09-17,04:55:52.253,260.20546589,6244.931181,261.20546589,1600318552.253,0,963,1.5154179382E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717230106E+00,1.9740338709E+00,4.0229134913E+02,4.0286408363E+02,8.9303665559E-02
2020-09-17,04:55:52.273,260.20546613,6244.931187,261.20546613,1600318552.274,0,963,1.5154179382E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717230106E+00,1.9740318180E+00,4.0229134913E+02,4.0286357445E+02,8.9144974849E-02
2020-09-17,04:55:52.295,260.20546638,6244.931193,261.20546638,1600318552.295,0,963,1.5154179382E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717230106E+00,1.9740297651E+00,4.0236757675E+02,4.0293940121E+02,8.9144974849E-02
2020-09-17,04:55:52.326,260.20546675,6244.931202,261.20546675,1600318552.327,0,963,1.5154179382E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710088915E+00,1.9733148105E+00,4.0236757675E+02,4.0293940121E+02,8.9144974849E-02
2020-09-17,04:55:52.352,260.20546705,6244.931209,261.20546705,1600318552.353,0,963,1.5154179382E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710088915E+00,1.9733177701E+00,4.0236757675E+02,4.0294013568E+02,8.9373836598E-02
2020-09-17,04:55:52.374,260.20546729,6244.931215,261.20546729,1600318552.374,0,963,1.5154179382E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710088915E+00,1.9733207297E+00,4.0239944238E+02,4.0297278120E+02,8.9373836598E-02
2020-09-17,04:55:52.401,260.20546762,6244.931223,261.20546762,1600318552.402,0,963,1.5154179382E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705320594E+00,1.9728433382E+00,4.0239944238E+02,4.0297278120E+02,8.9373836598E-02
2020-09-17,04:55:52.424,260.20546787,6244.931229,261.20546787,1600318552.424,0,963,1.5154179382E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705320594E+00,1.9728396613E+00,4.0239944238E+02,4.0297186839E+02,8.9089431378E-02
2020-09-17,04:55:52.444,260.20546811,6244.931235,261.20546811,1600318552.445,0,963,1.5154179382E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705320594E+00,1.9728359843E+00,4.0227831418E+02,4.0284965536E+02,8.9089431378E-02
2020-09-17,04:55:52.473,260.20546845,6244.931243,261.20546845,1600318552.474,0,963,1.5154179382E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706673303E+00,1.9729714134E+00,4.0227831418E+02,4.0284965536E+02,8.9089431378E-02
2020-09-17,04:55:52.494,260.20546869,6244.931249,261.20546869,1600318552.495,0,963,1.5154179382E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706673303E+00,1.9729745491E+00,4.0227831418E+02,4.0285043349E+02,8.9331951626E-02
2020-09-17,04:55:52.517,260.20546896,6244.931255,261.20546896,1600318552.518,0,963,1.5154179382E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706673303E+00,1.9729776847E+00,4.0232694327E+02,4.0289990998E+02,8.9331951626E-02
2020-09-17,04:55:52.545,260.20546927,6244.931263,261.20546927,1600318552.545,0,963,1.5154179382E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707348547E+00,1.9730452883E+00,4.0232694327E+02,4.0289990998E+02,8.9331951626E-02
2020-09-17,04:55:52.568,260.20546954,6244.931269,261.20546954,1600318552.568,0,963,1.5154179382E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707348547E+00,1.9730426908E+00,4.0232694327E+02,4.0289926534E+02,8.9131063499E-02
2020-09-17,04:55:52.589,260.20546979,6244.931275,261.20546979,1600318552.590,0,963,1.5154179382E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707348547E+00,1.9730400933E+00,4.0242356294E+02,4.0299537767E+02,8.9131063499E-02
2020-09-17,04:55:52.618,260.20547013,6244.931283,261.20547013,1600318552.619,0,963,1.5154385071E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705110022E+00,1.9728159790E+00,4.0242356294E+02,4.0299537767E+02,8.9131063499E-02
2020-09-17,04:55:52.640,260.20547037,6244.931289,261.20547037,1600318552.640,0,963,1.5154693604E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705110022E+00,1.9728181479E+00,4.0242356294E+02,4.0299591613E+02,8.9298824911E-02
2020-09-17,04:55:52.661,260.20547061,6244.931295,261.20547061,1600318552.661,0,963,1.5154693604E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705110022E+00,1.9728203168E+00,4.0232832612E+02,4.0290108219E+02,8.9298824911E-02
2020-09-17,04:55:52.687,260.20547091,6244.931302,261.20547091,1600318552.687,0,963,1.5154693604E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714269862E+00,1.9737373743E+00,4.0232832612E+02,4.0290108219E+02,8.9298824911E-02
2020-09-17,04:55:52.719,260.20547128,6244.931311,261.20547128,1600318552.719,0,963,1.5154693604E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714269862E+00,1.9737358696E+00,4.0232832612E+02,4.0290070890E+02,8.9182496569E-02
2020-09-17,04:55:52.750,260.20547164,6244.931319,261.20547164,1600318552.750,0,963,1.5154693604E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714269862E+00,1.9737343650E+00,4.0238016029E+02,4.0295224347E+02,8.9182496569E-02
2020-09-17,04:55:52.776,260.20547194,6244.931327,261.20547194,1600318552.776,0,963,1.5154693604E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706728150E+00,1.9729793111E+00,4.0238016029E+02,4.0295224347E+02,8.9182496569E-02
2020-09-17,04:55:52.796,260.20547219,6244.931332,261.20547219,1600318552.797,0,963,1.5154693604E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706728150E+00,1.9729801850E+00,4.0238016029E+02,4.0295246039E+02,8.9250084785E-02
2020-09-17,04:55:52.819,260.20547244,6244.931339,261.20547244,1600318552.819,0,963,1.5154693604E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706728150E+00,1.9729810589E+00,4.0238723715E+02,4.0295976424E+02,8.9250084785E-02
2020-09-17,04:55:52.846,260.20547277,6244.931346,261.20547277,1600318552.847,0,963,1.5154693604E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712096936E+00,1.9735185663E+00,4.0238723715E+02,4.0295976424E+02,8.9250084785E-02
2020-09-17,04:55:52.868,260.20547301,6244.931352,261.20547301,1600318552.868,0,963,1.5154693604E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712096936E+00,1.9735148316E+00,4.0238723715E+02,4.0295883747E+02,8.8961318739E-02
2020-09-17,04:55:52.891,260.20547328,6244.931359,261.20547328,1600318552.891,0,963,1.5154693604E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712096936E+00,1.9735110970E+00,4.0230533650E+02,4.0287589390E+02,8.8961318739E-02
2020-09-17,04:55:52.921,260.20547362,6244.931367,261.20547362,1600318552.921,0,963,1.5154693604E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710413979E+00,1.9733426049E+00,4.0230533650E+02,4.0287589390E+02,8.8961318739E-02
2020-09-17,04:55:52.941,260.20547387,6244.931373,261.20547387,1600318552.942,0,963,1.5154693604E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710413979E+00,1.9733439749E+00,4.0230533650E+02,4.0287623384E+02,8.9067259700E-02
2020-09-17,04:55:52.963,260.20547411,6244.931379,261.20547411,1600318552.963,0,963,1.5154693604E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710413979E+00,1.9733453449E+00,4.0234746311E+02,4.0291876020E+02,8.9067259700E-02
2020-09-17,04:55:52.989,260.20547441,6244.931386,261.20547441,1600318552.989,0,963,1.5154693604E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707146256E+00,1.9730181906E+00,4.0234746311E+02,4.0291876020E+02,8.9067259700E-02
2020-09-17,04:55:53.010,260.20547466,6244.931392,261.20547466,1600318553.011,0,963,1.5154693604E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707146256E+00,1.9730214929E+00,4.0234746311E+02,4.0291957980E+02,8.9322659588E-02
2020-09-17,04:55:53.036,260.20547497,6244.931399,261.20547497,1600318553.037,0,963,1.5154693604E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707146256E+00,1.9730247952E+00,4.0230877754E+02,4.0288165874E+02,8.9322659588E-02
2020-09-17,04:55:53.073,260.20547539,6244.931409,261.20547539,1600318553.074,0,963,1.5154693604E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716849310E+00,1.9739962380E+00,4.0230877754E+02,4.0288165874E+02,8.9322659588E-02
2020-09-17,04:55:53.095,260.20547564,6244.931415,261.20547564,1600318553.095,0,963,1.5154693604E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716849310E+00,1.9739931095E+00,4.0230877754E+02,4.0288088273E+02,8.9080819870E-02
2020-09-17,04:55:53.115,260.20547588,6244.931421,261.20547588,1600318553.116,0,963,1.5154693604E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716849310E+00,1.9739899810E+00,4.0228626341E+02,4.0285756062E+02,8.9080819870E-02
2020-09-17,04:55:53.144,260.20547622,6244.931429,261.20547622,1600318553.145,0,963,1.5154693604E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706005000E+00,1.9729042823E+00,4.0228626341E+02,4.0285756062E+02,8.9080819870E-02
2020-09-17,04:55:53.165,260.20547646,6244.931435,261.20547646,1600318553.166,0,963,1.5149874878E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706005000E+00,1.9729075814E+00,4.0228626341E+02,4.0285837935E+02,8.9335987842E-02
2020-09-17,04:55:53.187,260.20547670,6244.931441,261.20547670,1600318553.187,0,963,1.5149874878E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706005000E+00,1.9729108804E+00,4.0242287684E+02,4.0299600608E+02,8.9335987842E-02
2020-09-17,04:55:53.216,260.20547704,6244.931449,261.20547704,1600318553.216,0,963,1.5149874878E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706826328E+00,1.9729931095E+00,4.0242287684E+02,4.0299600608E+02,8.9335987842E-02
2020-09-17,04:55:53.236,260.20547728,6244.931455,261.20547728,1600318553.237,0,963,1.5149874878E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706826328E+00,1.9729911685E+00,4.0242287684E+02,4.0299552424E+02,8.9185869854E-02
2020-09-17,04:55:53.257,260.20547752,6244.931461,261.20547752,1600318553.258,0,963,1.5149874878E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706826328E+00,1.9729892275E+00,4.0241758185E+02,4.0298973990E+02,8.9185869854E-02
2020-09-17,04:55:53.283,260.20547782,6244.931468,261.20547782,1600318553.284,0,963,1.5149874878E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705646812E+00,1.9728711379E+00,4.0241758185E+02,4.0298973990E+02,8.9185869854E-02
2020-09-17,04:55:53.305,260.20547807,6244.931474,261.20547807,1600318553.305,0,963,1.5149874878E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705646812E+00,1.9728740853E+00,4.0241758185E+02,4.0299047159E+02,8.9413837062E-02
2020-09-17,04:55:53.325,260.20547831,6244.931479,261.20547831,1600318553.326,0,963,1.5149874878E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705646812E+00,1.9728770326E+00,4.0238783235E+02,4.0296141138E+02,8.9413837062E-02
2020-09-17,04:55:53.352,260.20547862,6244.931487,261.20547862,1600318553.353,0,963,1.5149874878E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706166626E+00,1.9729290751E+00,4.0238783235E+02,4.0296141138E+02,8.9413837062E-02
2020-09-17,04:55:53.372,260.20547885,6244.931492,261.20547885,1600318553.373,0,963,1.5149874878E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706166626E+00,1.9729253992E+00,4.0238783235E+02,4.0296049892E+02,8.9129529974E-02
2020-09-17,04:55:53.394,260.20547911,6244.931499,261.20547911,1600318553.395,0,963,1.5149874878E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706166626E+00,1.9729217234E+00,4.0230723871E+02,4.0287887831E+02,8.9129529974E-02
2020-09-17,04:55:53.428,260.20547950,6244.931508,261.20547950,1600318553.429,0,963,1.5149874878E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702912889E+00,1.9725959690E+00,4.0230723871E+02,4.0287887831E+02,8.9129529974E-02
2020-09-17,04:55:53.454,260.20547980,6244.931515,261.20547980,1600318553.455,0,963,1.5149874878E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702912889E+00,1.9725978125E+00,4.0230723871E+02,4.0287933591E+02,8.9272142681E-02
2020-09-17,04:55:53.476,260.20548005,6244.931521,261.20548005,1600318553.476,0,963,1.5149874878E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702912889E+00,1.9725996561E+00,4.0234575877E+02,4.0291836841E+02,8.9272142681E-02
2020-09-17,04:55:53.503,260.20548036,6244.931529,261.20548036,1600318553.503,0,963,1.5149874878E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704854857E+00,1.9727940804E+00,4.0234575877E+02,4.0291836841E+02,8.9272142681E-02
2020-09-17,04:55:53.526,260.20548063,6244.931535,261.20548063,1600318553.526,0,963,1.5149874878E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704854857E+00,1.9727926147E+00,4.0234575877E+02,4.0291800458E+02,8.9158765686E-02
2020-09-17,04:55:53.546,260.20548087,6244.931541,261.20548087,1600318553.547,0,963,1.5149874878E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704854857E+00,1.9727911489E+00,4.0244120170E+02,4.0301321933E+02,8.9158765686E-02
2020-09-17,04:55:53.572,260.20548117,6244.931548,261.20548117,1600318553.573,0,963,1.5149874878E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709023150E+00,1.9732084659E+00,4.0244120170E+02,4.0301321933E+02,8.9158765686E-02
2020-09-17,04:55:53.594,260.20548141,6244.931554,261.20548141,1600318553.594,0,963,1.5149874878E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709023150E+00,1.9732070620E+00,4.0244120170E+02,4.0301287082E+02,8.9050190808E-02
2020-09-17,04:55:53.617,260.20548168,6244.931560,261.20548168,1600318553.617,0,963,1.5149874878E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709023150E+00,1.9732056580E+00,4.0229568651E+02,4.0286680055E+02,8.9050190808E-02
2020-09-17,04:55:53.647,260.20548203,6244.931569,261.20548203,1600318553.647,0,963,1.5149874878E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703076298E+00,1.9726102778E+00,4.0229568651E+02,4.0286680055E+02,8.9050190808E-02
2020-09-17,04:55:53.667,260.20548227,6244.931574,261.20548227,1600318553.668,0,963,1.5149874878E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703076298E+00,1.9726113662E+00,4.0229568651E+02,4.0286707072E+02,8.9134391559E-02
2020-09-17,04:55:53.688,260.20548251,6244.931580,261.20548251,1600318553.689,0,963,1.5149874878E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703076298E+00,1.9726124547E+00,4.0229024918E+02,4.0286189583E+02,8.9134391559E-02
2020-09-17,04:55:53.717,260.20548285,6244.931588,261.20548285,1600318553.718,0,963,1.5148677368E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707948711E+00,1.9731002660E+00,4.0229024918E+02,4.0286189583E+02,8.9134391559E-02
2020-09-17,04:55:53.740,260.20548310,6244.931594,261.20548310,1600318553.740,0,963,1.5148544312E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707948711E+00,1.9731013135E+00,4.0229024918E+02,4.0286215577E+02,8.9215403589E-02
2020-09-17,04:55:53.763,260.20548337,6244.931601,261.20548337,1600318553.763,0,963,1.5148544312E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707948711E+00,1.9731023610E+00,4.0244650981E+02,4.0301889859E+02,8.9215403589E-02
2020-09-17,04:55:53.789,260.20548367,6244.931608,261.20548367,1600318553.789,0,963,1.5148544312E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705241556E+00,1.9728313285E+00,4.0244650981E+02,4.0301889859E+02,8.9215403589E-02
2020-09-17,04:55:53.821,260.20548404,6244.931617,261.20548404,1600318553.821,0,963,1.5148544312E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705241556E+00,1.9728311879E+00,4.0244650981E+02,4.0301886368E+02,8.9204527423E-02
2020-09-17,04:55:53.851,260.20548440,6244.931626,261.20548440,1600318553.852,0,963,1.5148544312E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705241556E+00,1.9728310473E+00,4.0235262771E+02,4.0292481315E+02,8.9204527423E-02
2020-09-17,04:55:53.881,260.20548473,6244.931634,261.20548473,1600318553.881,0,963,1.5148544312E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713833731E+00,1.9736912707E+00,4.0235262771E+02,4.0292481315E+02,8.9204527423E-02
2020-09-17,04:55:53.901,260.20548498,6244.931639,261.20548498,1600318553.902,0,963,1.5148544312E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713833731E+00,1.9736930625E+00,4.0235262771E+02,4.0292525772E+02,8.9343060116E-02
2020-09-17,04:55:53.923,260.20548522,6244.931645,261.20548522,1600318553.923,0,963,1.5148544312E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713833731E+00,1.9736948543E+00,4.0244575113E+02,4.0301895835E+02,8.9343060116E-02
2020-09-17,04:55:53.951,260.20548556,6244.931653,261.20548556,1600318553.952,0,963,1.5148544312E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701683593E+00,1.9724784159E+00,4.0244575113E+02,4.0301895835E+02,8.9343060116E-02
2020-09-17,04:55:53.973,260.20548580,6244.931659,261.20548580,1600318553.973,0,963,1.5148544312E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701683593E+00,1.9724752139E+00,4.0244575113E+02,4.0301816322E+02,8.9095347756E-02
2020-09-17,04:55:53.993,260.20548604,6244.931665,261.20548604,1600318553.994,0,963,1.5148544312E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701683593E+00,1.9724720120E+00,4.0228763159E+02,4.0285902397E+02,8.9095347756E-02
2020-09-17,04:55:54.023,260.20548638,6244.931673,261.20548638,1600318554.023,0,963,1.5148544312E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704070591E+00,1.9727109908E+00,4.0228763159E+02,4.0285902397E+02,8.9095347756E-02
2020-09-17,04:55:54.043,260.20548662,6244.931679,261.20548662,1600318554.044,0,963,1.5148544312E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704070591E+00,1.9727122668E+00,4.0228763159E+02,4.0285934066E+02,8.9194047955E-02
2020-09-17,04:55:54.065,260.20548686,6244.931685,261.20548686,1600318554.065,0,963,1.5148544312E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704070591E+00,1.9727135427E+00,4.0231619007E+02,4.0288825644E+02,8.9194047955E-02
2020-09-17,04:55:54.094,260.20548720,6244.931693,261.20548720,1600318554.094,0,963,1.5148544312E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703603234E+00,1.9726667524E+00,4.0231619007E+02,4.0288825644E+02,8.9194047955E-02
2020-09-17,04:55:54.115,260.20548744,6244.931699,261.20548744,1600318554.115,0,963,1.5148544312E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703603234E+00,1.9726690012E+00,4.0231619007E+02,4.0288881462E+02,8.9367998887E-02
2020-09-17,04:55:54.141,260.20548775,6244.931706,261.20548775,1600318554.142,0,963,1.5148544312E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703603234E+00,1.9726712499E+00,4.0240617923E+02,4.0297949017E+02,8.9367998887E-02
2020-09-17,04:55:54.176,260.20548815,6244.931716,261.20548815,1600318554.176,0,963,1.5148544312E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701015850E+00,1.9724122080E+00,4.0240617923E+02,4.0297949017E+02,8.9367998887E-02
2020-09-17,04:55:54.197,260.20548839,6244.931721,261.20548839,1600318554.197,0,963,1.5148544312E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701015850E+00,1.9724108668E+00,4.0240617923E+02,4.0297915714E+02,8.9264236393E-02
2020-09-17,04:55:54.217,260.20548863,6244.931727,261.20548863,1600318554.218,0,963,1.5148544312E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701015850E+00,1.9724095256E+00,4.0239727975E+02,4.0296991196E+02,8.9264236393E-02
2020-09-17,04:55:54.243,260.20548894,6244.931734,261.20548894,1600318554.244,0,963,1.5148544312E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697602440E+00,1.9720677847E+00,4.0239727975E+02,4.0296991196E+02,8.9264236393E-02
2020-09-17,04:55:54.265,260.20548918,6244.931740,261.20548918,1600318554.265,0,963,1.5148544312E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697602440E+00,1.9720681825E+00,4.0239727975E+02,4.0297001075E+02,8.9295017906E-02
2020-09-17,04:55:54.286,260.20548942,6244.931746,261.20548942,1600318554.286,0,963,1.5148544312E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697602440E+00,1.9720685803E+00,4.0227271353E+02,4.0284536600E+02,8.9295017906E-02
2020-09-17,04:55:54.315,260.20548976,6244.931754,261.20548976,1600318554.315,0,963,1.5148544312E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701461133E+00,1.9724549018E+00,4.0227271353E+02,4.0284536600E+02,8.9295017906E-02
2020-09-17,04:55:54.335,260.20549000,6244.931760,261.20549000,1600318554.336,0,963,1.5148544312E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701461133E+00,1.9724535456E+00,4.0227271353E+02,4.0284502937E+02,8.9190098315E-02
2020-09-17,04:55:54.358,260.20549027,6244.931766,261.20549027,1600318554.359,0,963,1.5148599243E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701461133E+00,1.9724521894E+00,4.0244536041E+02,4.0301758510E+02,8.9190098315E-02
2020-09-17,04:55:54.388,260.20549061,6244.931775,261.20549061,1600318554.389,0,963,1.5148654175E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701598283E+00,1.9724659205E+00,4.0244536041E+02,4.0301758510E+02,8.9190098315E-02
2020-09-17,04:55:54.411,260.20549087,6244.931781,261.20549087,1600318554.411,0,963,1.5148654175E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701598283E+00,1.9724679607E+00,4.0244536041E+02,4.0301809174E+02,8.9347936542E-02
2020-09-17,04:55:54.433,260.20549112,6244.931787,261.20549112,1600318554.433,0,963,1.5148654175E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701598283E+00,1.9724700010E+00,4.0239303634E+02,4.0296619977E+02,8.9347936542E-02
2020-09-17,04:55:54.463,260.20549147,6244.931795,261.20549147,1600318554.463,0,963,1.5148654175E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709709901E+00,1.9732821139E+00,4.0239303634E+02,4.0296619977E+02,8.9347936542E-02
2020-09-17,04:55:54.483,260.20549171,6244.931801,261.20549171,1600318554.484,0,963,1.5148654175E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709709901E+00,1.9732802330E+00,4.0239303634E+02,4.0296573296E+02,8.9202487492E-02
2020-09-17,04:55:54.505,260.20549196,6244.931807,261.20549196,1600318554.505,0,963,1.5148654175E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709709901E+00,1.9732783522E+00,4.0228281017E+02,4.0285488323E+02,8.9202487492E-02
2020-09-17,04:55:54.536,260.20549233,6244.931816,261.20549233,1600318554.537,0,963,1.5148654175E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719344321E+00,1.9742429221E+00,4.0228281017E+02,4.0285488323E+02,8.9202487492E-02
2020-09-17,04:55:54.565,260.20549265,6244.931824,261.20549265,1600318554.565,0,963,1.5148654175E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719344321E+00,1.9742430335E+00,4.0228281017E+02,4.0285491085E+02,8.9211096489E-02
2020-09-17,04:55:54.585,260.20549289,6244.931829,261.20549289,1600318554.586,0,963,1.5148654175E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719344321E+00,1.9742431449E+00,4.0233294313E+02,4.0290514274E+02,8.9211096489E-02
2020-09-17,04:55:54.612,260.20549321,6244.931837,261.20549321,1600318554.613,0,963,1.5148654175E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697727247E+00,1.9720789065E+00,4.0233294313E+02,4.0290514274E+02,8.9211096489E-02
2020-09-17,04:55:54.634,260.20549346,6244.931843,261.20549346,1600318554.635,0,963,1.5148654175E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697727247E+00,1.9720799383E+00,4.0233294313E+02,4.0290539893E+02,8.9290930995E-02
2020-09-17,04:55:54.657,260.20549372,6244.931849,261.20549372,1600318554.657,0,963,1.5148654175E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697727247E+00,1.9720809700E+00,4.0243263957E+02,4.0300549347E+02,8.9290930995E-02
2020-09-17,04:55:54.683,260.20549402,6244.931856,261.20549402,1600318554.683,0,963,1.5148654175E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710155659E+00,1.9733252676E+00,4.0243263957E+02,4.0300549347E+02,8.9290930995E-02
2020-09-17,04:55:54.703,260.20549426,6244.931862,261.20549426,1600318554.704,0,963,1.5148654175E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710155659E+00,1.9733264611E+00,4.0243263957E+02,4.0300578969E+02,8.9383219827E-02
2020-09-17,04:55:54.724,260.20549450,6244.931868,261.20549450,1600318554.725,0,963,1.5148654175E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710155659E+00,1.9733276545E+00,4.0226966223E+02,4.0284287634E+02,8.9383219827E-02
2020-09-17,04:55:54.753,260.20549484,6244.931876,261.20549484,1600318554.754,0,963,1.5148654175E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707406694E+00,1.9730524356E+00,4.0226966223E+02,4.0284287634E+02,8.9383219827E-02
2020-09-17,04:55:54.775,260.20549508,6244.931882,261.20549508,1600318554.775,0,963,1.5148654175E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707406694E+00,1.9730487568E+00,4.0226966223E+02,4.0284196347E+02,8.9098700893E-02
2020-09-17,04:55:54.796,260.20549534,6244.931888,261.20549534,1600318554.797,0,963,1.5148654175E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707406694E+00,1.9730450780E+00,4.0231387162E+02,4.0288532279E+02,8.9098700893E-02
2020-09-17,04:55:54.825,260.20549566,6244.931896,261.20549566,1600318554.825,0,963,1.5148654175E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711310496E+00,1.9734359146E+00,4.0231387162E+02,4.0288532279E+02,8.9098700893E-02
2020-09-17,04:55:54.848,260.20549593,6244.931902,261.20549593,1600318554.848,0,963,1.5148654175E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711310496E+00,1.9734366300E+00,4.0231387162E+02,4.0288550029E+02,8.9154017970E-02
2020-09-17,04:55:54.869,260.20549618,6244.931908,261.20549618,1600318554.870,0,963,1.5148654175E+02,5.9998954773E+01,2.6187500000E+01,6.0220451355E+01,5.9998832703E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711310496E+00,1.9734373454E+00,4.0230445451E+02,4.0287624730E+02,8.9154017970E-02
2020-09-17,04:55:54.898,260.20549652,6244.931916,261.20549652,1600318554.899,0,963,1.5149653015E+02,5.9998991394E+01,2.6187500000E+01,6.0220359802E+01,5.9999034119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708490948E+00,1.9731550607E+00,4.0230445451E+02,4.0287624730E+02,8.9154017970E-02
2020-09-17,04:55:54.930,260.20549689,6244.931925,261.20549689,1600318554.931,0,963,1.5150318909E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708490948E+00,1.9731547273E+00,4.0230445451E+02,4.0287616459E+02,8.9128240361E-02
2020-09-17,04:55:54.961,260.20549725,6244.931934,261.20549725,1600318554.962,0,963,1.5150318909E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708490948E+00,1.9731543940E+00,4.0231909676E+02,4.0289074493E+02,8.9128240361E-02
2020-09-17,04:55:54.989,260.20549756,6244.931941,261.20549756,1600318554.989,0,963,1.5150318909E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711953769E+00,1.9735010812E+00,4.0231909676E+02,4.0289074493E+02,8.9128240361E-02
2020-09-17,04:55:55.010,260.20549781,6244.931947,261.20549781,1600318555.011,0,963,1.5150318909E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711953769E+00,1.9735006191E+00,4.0231909676E+02,4.0289063028E+02,8.9092511057E-02
2020-09-17,04:55:55.030,260.20549804,6244.931953,261.20549804,1600318555.031,0,963,1.5150318909E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711953769E+00,1.9735001570E+00,4.0229024346E+02,4.0286162135E+02,8.9092511057E-02
2020-09-17,04:55:55.061,260.20549839,6244.931961,261.20549839,1600318555.061,0,963,1.5150318909E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703814666E+00,1.9726852951E+00,4.0229024346E+02,4.0286162135E+02,8.9092511057E-02
2020-09-17,04:55:55.082,260.20549865,6244.931967,261.20549865,1600318555.083,0,963,1.5150318909E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703814666E+00,1.9726844486E+00,4.0229024346E+02,4.0286141125E+02,8.9027030684E-02
2020-09-17,04:55:55.104,260.20549889,6244.931973,261.20549889,1600318555.104,0,963,1.5150318909E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703814666E+00,1.9726836021E+00,4.0236568486E+02,4.0293674962E+02,8.9027030684E-02
2020-09-17,04:55:55.132,260.20549922,6244.931981,261.20549922,1600318555.133,0,963,1.5150318909E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707492393E+00,1.9730518045E+00,4.0236568486E+02,4.0293674962E+02,8.9027030684E-02
2020-09-17,04:55:55.154,260.20549947,6244.931987,261.20549947,1600318555.154,0,963,1.5150318909E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707492393E+00,1.9730534735E+00,4.0236568486E+02,4.0293716386E+02,8.9156110332E-02
2020-09-17,04:55:55.174,260.20549971,6244.931993,261.20549971,1600318555.175,0,963,1.5150318909E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707492393E+00,1.9730551425E+00,4.0232898147E+02,4.0290082256E+02,8.9156110332E-02
2020-09-17,04:55:55.204,260.20550006,6244.932001,261.20550006,1600318555.205,0,963,1.5150318909E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701059498E+00,1.9724111002E+00,4.0232898147E+02,4.0290082256E+02,8.9156110332E-02
2020-09-17,04:55:55.226,260.20550031,6244.932007,261.20550031,1600318555.227,0,963,1.5150318909E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701059498E+00,1.9724112408E+00,4.0232898147E+02,4.0290085745E+02,8.9166983781E-02
2020-09-17,04:55:55.253,260.20550062,6244.932015,261.20550062,1600318555.254,0,963,1.5150318909E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701059498E+00,1.9724113813E+00,4.0221344643E+02,4.0278519307E+02,8.9166983781E-02
2020-09-17,04:55:55.288,260.20550102,6244.932024,261.20550102,1600318555.288,0,963,1.5150318909E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705434771E+00,1.9728494207E+00,4.0221344643E+02,4.0278519307E+02,8.9166983781E-02
2020-09-17,04:55:55.309,260.20550127,6244.932031,261.20550127,1600318555.310,0,963,1.5150318909E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705434771E+00,1.9728509132E+00,4.0221344643E+02,4.0278556342E+02,8.9282430742E-02
2020-09-17,04:55:55.331,260.20550152,6244.932036,261.20550152,1600318555.331,0,963,1.5150318909E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705434771E+00,1.9728524058E+00,4.0234755467E+02,4.0292023290E+02,8.9282430742E-02
2020-09-17,04:55:55.357,260.20550182,6244.932044,261.20550182,1600318555.357,0,963,1.5150318909E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699194778E+00,1.9722276753E+00,4.0234755467E+02,4.0292023290E+02,8.9282430742E-02
2020-09-17,04:55:55.378,260.20550206,6244.932049,261.20550206,1600318555.378,0,963,1.5150318909E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699194778E+00,1.9722257994E+00,4.0234755467E+02,4.0291976711E+02,8.9137284934E-02
2020-09-17,04:55:55.398,260.20550230,6244.932055,261.20550230,1600318555.399,0,963,1.5150318909E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699194778E+00,1.9722239234E+00,4.0226563504E+02,4.0283726529E+02,8.9137284934E-02
2020-09-17,04:55:55.427,260.20550264,6244.932063,261.20550264,1600318555.428,0,963,1.5149948578E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711765404E+00,1.9734824566E+00,4.0226563504E+02,4.0283726529E+02,8.9137284934E-02
2020-09-17,04:55:55.448,260.20550288,6244.932069,261.20550288,1600318555.449,0,963,1.5149084473E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711765404E+00,1.9734836649E+00,4.0226563504E+02,4.0283756504E+02,8.9230713062E-02
2020-09-17,04:55:55.470,260.20550313,6244.932075,261.20550313,1600318555.470,0,963,1.5149084473E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711765404E+00,1.9734848732E+00,4.0233780533E+02,4.0291013776E+02,8.9230713062E-02
2020-09-17,04:55:55.499,260.20550346,6244.932083,261.20550346,1600318555.499,0,963,1.5149084473E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707259492E+00,1.9730337543E+00,4.0233780533E+02,4.0291013776E+02,8.9230713062E-02
2020-09-17,04:55:55.519,260.20550370,6244.932089,261.20550370,1600318555.520,0,963,1.5149084473E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707259492E+00,1.9730325344E+00,4.0233780533E+02,4.0290983501E+02,8.9136368836E-02
2020-09-17,04:55:55.540,260.20550395,6244.932095,261.20550395,1600318555.541,0,963,1.5149084473E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707259492E+00,1.9730313146E+00,4.0236548645E+02,4.0293725270E+02,8.9136368836E-02
2020-09-17,04:55:55.569,260.20550428,6244.932103,261.20550428,1600318555.570,0,963,1.5149084473E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700760017E+00,1.9723806068E+00,4.0236548645E+02,4.0293725270E+02,8.9136368836E-02
2020-09-17,04:55:55.591,260.20550453,6244.932109,261.20550453,1600318555.591,0,963,1.5149084473E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700760017E+00,1.9723795016E+00,4.0236548645E+02,4.0293697828E+02,8.9050857680E-02
2020-09-17,04:55:55.611,260.20550477,6244.932114,261.20550477,1600318555.612,0,963,1.5149084473E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700760017E+00,1.9723783963E+00,4.0230394166E+02,4.0287507169E+02,8.9050857680E-02
2020-09-17,04:55:55.644,260.20550514,6244.932123,261.20550514,1600318555.644,0,963,1.5149084473E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717286346E+00,1.9740329606E+00,4.0230394166E+02,4.0287507169E+02,8.9050857680E-02
2020-09-17,04:55:55.670,260.20550544,6244.932131,261.20550544,1600318555.670,0,963,1.5149084473E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717286346E+00,1.9740344140E+00,4.0230394166E+02,4.0287543219E+02,8.9163206457E-02
2020-09-17,04:55:55.690,260.20550568,6244.932136,261.20550568,1600318555.691,0,963,1.5149084473E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717286346E+00,1.9740358673E+00,4.0223661137E+02,4.0280836670E+02,8.9163206457E-02
2020-09-17,04:55:55.719,260.20550601,6244.932144,261.20550601,1600318555.719,0,963,1.5149084473E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701624489E+00,1.9724678490E+00,4.0223661137E+02,4.0280836670E+02,8.9163206457E-02
2020-09-17,04:55:55.740,260.20550626,6244.932150,261.20550626,1600318555.741,0,963,1.5149084473E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701624489E+00,1.9724666836E+00,4.0223661137E+02,4.0280807745E+02,8.9073046608E-02
2020-09-17,04:55:55.762,260.20550650,6244.932156,261.20550650,1600318555.762,0,963,1.5149084473E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701624489E+00,1.9724655181E+00,4.0232259995E+02,4.0289389888E+02,8.9073046608E-02
2020-09-17,04:55:55.790,260.20550684,6244.932164,261.20550684,1600318555.791,0,963,1.5149084473E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695083384E+00,1.9718106430E+00,4.0232259995E+02,4.0289389888E+02,8.9073046608E-02
2020-09-17,04:55:55.812,260.20550709,6244.932170,261.20550709,1600318555.813,0,963,1.5149084473E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695083384E+00,1.9718127172E+00,4.0232259995E+02,4.0289441395E+02,8.9233563685E-02
2020-09-17,04:55:55.835,260.20550735,6244.932176,261.20550735,1600318555.835,0,963,1.5149084473E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695083384E+00,1.9718147913E+00,4.0232947327E+02,4.0290181214E+02,8.9233563685E-02
2020-09-17,04:55:55.864,260.20550769,6244.932184,261.20550769,1600318555.864,0,963,1.5149084473E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710607947E+00,1.9733690657E+00,4.0232947327E+02,4.0290181214E+02,8.9233563685E-02
2020-09-17,04:55:55.885,260.20550794,6244.932191,261.20550794,1600318555.886,0,963,1.5149084473E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710607947E+00,1.9733690749E+00,4.0232947327E+02,4.0290181442E+02,8.9234274582E-02
2020-09-17,04:55:55.907,260.20550818,6244.932196,261.20550818,1600318555.907,0,963,1.5149084473E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710607947E+00,1.9733690841E+00,4.0247383856E+02,4.0304638736E+02,8.9234274582E-02
2020-09-17,04:55:55.937,260.20550853,6244.932205,261.20550853,1600318555.937,0,963,1.5149084473E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708678965E+00,1.9731759600E+00,4.0247383856E+02,4.0304638736E+02,8.9234274582E-02
2020-09-17,04:55:55.960,260.20550881,6244.932211,261.20550881,1600318555.961,0,963,1.5149084473E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708678965E+00,1.9731763081E+00,4.0247383856E+02,4.0304647379E+02,8.9261197234E-02
2020-09-17,04:55:55.983,260.20550906,6244.932218,261.20550906,1600318555.983,0,963,1.5145171967E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708678965E+00,1.9731766562E+00,4.0232282288E+02,4.0289532964E+02,8.9261197234E-02
2020-09-17,04:55:56.012,260.20550940,6244.932226,261.20550940,1600318556.012,0,963,1.5144737244E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709354488E+00,1.9732442876E+00,4.0232282288E+02,4.0289532964E+02,8.9261197234E-02
2020-09-17,04:55:56.043,260.20550977,6244.932234,261.20550977,1600318556.044,0,963,1.5144737244E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709354488E+00,1.9732436504E+00,4.0232282288E+02,4.0289517150E+02,8.9211917846E-02
2020-09-17,04:55:56.075,260.20551013,6244.932243,261.20551013,1600318556.075,0,963,1.5144737244E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709354488E+00,1.9732430132E+00,4.0228974138E+02,4.0286188482E+02,8.9211917846E-02
2020-09-17,04:55:56.101,260.20551043,6244.932250,261.20551043,1600318556.101,0,963,1.5144737244E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701424124E+00,1.9724490483E+00,4.0228974138E+02,4.0286188482E+02,8.9211917846E-02
2020-09-17,04:55:56.121,260.20551067,6244.932256,261.20551067,1600318556.122,0,963,1.5147233582E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701424124E+00,1.9724508708E+00,4.0228974138E+02,4.0286233722E+02,8.9352914881E-02
2020-09-17,04:55:56.142,260.20551091,6244.932262,261.20551091,1600318556.143,0,963,1.5149729919E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701424124E+00,1.9724526933E+00,4.0234467111E+02,4.0291779761E+02,8.9352914881E-02
2020-09-17,04:55:56.171,260.20551125,6244.932270,261.20551125,1600318556.172,0,963,1.5149729919E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697257845E+00,1.9720355769E+00,4.0234467111E+02,4.0291779761E+02,8.9352914881E-02
2020-09-17,04:55:56.193,260.20551149,6244.932276,261.20551149,1600318556.193,0,963,1.5149729919E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697257845E+00,1.9720339772E+00,4.0234467111E+02,4.0291740038E+02,8.9229131897E-02
2020-09-17,04:55:56.217,260.20551177,6244.932283,261.20551177,1600318556.217,0,963,1.5149729919E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697257845E+00,1.9720323775E+00,4.0235559758E+02,4.0292794517E+02,8.9229131897E-02
2020-09-17,04:55:56.243,260.20551207,6244.932290,261.20551207,1600318556.243,0,963,1.5149729919E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700687058E+00,1.9723757004E+00,4.0235559758E+02,4.0292794517E+02,8.9229131897E-02
2020-09-17,04:55:56.265,260.20551233,6244.932296,261.20551233,1600318556.265,0,963,1.5149729919E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700687058E+00,1.9723779407E+00,4.0235559758E+02,4.0292850140E+02,8.9402459814E-02
2020-09-17,04:55:56.286,260.20551258,6244.932302,261.20551258,1600318556.287,0,963,1.5149729919E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700687058E+00,1.9723801811E+00,4.0235553718E+02,4.0292899715E+02,8.9402459814E-02
2020-09-17,04:55:56.316,260.20551293,6244.932310,261.20551293,1600318556.317,0,963,1.5149729919E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697178396E+00,1.9720289033E+00,4.0235553718E+02,4.0292899715E+02,8.9402459814E-02
2020-09-17,04:55:56.339,260.20551319,6244.932317,261.20551319,1600318556.340,0,963,1.5149729919E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697178396E+00,1.9720267358E+00,4.0235553718E+02,4.0292845892E+02,8.9234744360E-02
2020-09-17,04:55:56.367,260.20551351,6244.932324,261.20551351,1600318556.367,0,963,1.5149729919E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697178396E+00,1.9720245684E+00,4.0239058497E+02,4.0296301835E+02,8.9234744360E-02
2020-09-17,04:55:56.401,260.20551390,6244.932334,261.20551390,1600318556.401,0,963,1.5149729919E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703753575E+00,1.9726828563E+00,4.0239058497E+02,4.0296301835E+02,8.9234744360E-02
2020-09-17,04:55:56.421,260.20551414,6244.932339,261.20551414,1600318556.422,0,963,1.5149729919E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703753575E+00,1.9726824046E+00,4.0239058497E+02,4.0296290621E+02,8.9199802964E-02
2020-09-17,04:55:56.443,260.20551439,6244.932345,261.20551439,1600318556.443,0,963,1.5149729919E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703753575E+00,1.9726819529E+00,4.0230967690E+02,4.0288177095E+02,8.9199802964E-02
2020-09-17,04:55:56.473,260.20551473,6244.932354,261.20551473,1600318556.473,0,963,1.5149729919E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699457431E+00,1.9722518356E+00,4.0230967690E+02,4.0288177095E+02,8.9199802964E-02
2020-09-17,04:55:56.496,260.20551500,6244.932360,261.20551500,1600318556.496,0,963,1.5149729919E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699457431E+00,1.9722517994E+00,4.0230967690E+02,4.0288176197E+02,8.9197004116E-02
2020-09-17,04:55:56.516,260.20551524,6244.932366,261.20551524,1600318556.517,0,963,1.5151204376E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699457431E+00,1.9722517632E+00,4.0230667395E+02,4.0287874576E+02,8.9197004116E-02
2020-09-17,04:55:56.546,260.20551558,6244.932374,261.20551558,1600318556.546,0,963,1.5154644775E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704291559E+00,1.9727357419E+00,4.0230667395E+02,4.0287874576E+02,8.9197004116E-02
2020-09-17,04:55:56.566,260.20551582,6244.932380,261.20551582,1600318556.567,0,963,1.5154644775E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704291559E+00,1.9727348434E+00,4.0230667395E+02,4.0287852275E+02,8.9127501597E-02
2020-09-17,04:55:56.588,260.20551606,6244.932386,261.20551606,1600318556.588,0,963,1.5154644775E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704291559E+00,1.9727339449E+00,4.0216537160E+02,4.0273679660E+02,8.9127501597E-02
2020-09-17,04:55:56.614,260.20551637,6244.932393,261.20551637,1600318556.614,0,963,1.5154644775E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698632796E+00,1.9721674066E+00,4.0216537160E+02,4.0273679660E+02,8.9127501597E-02
2020-09-17,04:55:56.634,260.20551661,6244.932399,261.20551661,1600318556.635,0,963,1.5154644775E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698632796E+00,1.9721695022E+00,4.0216537160E+02,4.0273731670E+02,8.9289646406E-02
2020-09-17,04:55:56.655,260.20551685,6244.932404,261.20551685,1600318556.656,0,963,1.5154644775E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698632796E+00,1.9721715978E+00,4.0238019112E+02,4.0295296212E+02,8.9289646406E-02
2020-09-17,04:55:56.683,260.20551716,6244.932412,261.20551716,1600318556.683,0,963,1.5154644775E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705066492E+00,1.9728157213E+00,4.0238019112E+02,4.0295296212E+02,8.9289646406E-02
2020-09-17,04:55:56.706,260.20551743,6244.932418,261.20551743,1600318556.706,0,963,1.5154644775E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705066492E+00,1.9728147939E+00,4.0238019112E+02,4.0295273190E+02,8.9217912774E-02
2020-09-17,04:55:56.726,260.20551767,6244.932424,261.20551767,1600318556.727,0,963,1.5154644775E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705066492E+00,1.9728138665E+00,4.0236978182E+02,4.0294207757E+02,8.9217912774E-02
2020-09-17,04:55:56.759,260.20551804,6244.932433,261.20551804,1600318556.759,0,963,1.5154644775E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704990189E+00,1.9728062273E+00,4.0236978182E+02,4.0294207757E+02,8.9217912774E-02
2020-09-17,04:55:56.785,260.20551834,6244.932440,261.20551834,1600318556.785,0,963,1.5154644775E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704990189E+00,1.9728066750E+00,4.0236978182E+02,4.0294218871E+02,8.9252543859E-02
2020-09-17,04:55:56.805,260.20551859,6244.932446,261.20551859,1600318556.806,0,963,1.5154644775E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704990189E+00,1.9728071227E+00,4.0233416854E+02,4.0290663590E+02,8.9252543859E-02
2020-09-17,04:55:56.835,260.20551892,6244.932454,261.20551892,1600318556.835,0,963,1.5154644775E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708780168E+00,1.9731865646E+00,4.0233416854E+02,4.0290663590E+02,8.9252543859E-02
2020-09-17,04:55:56.855,260.20551917,6244.932460,261.20551917,1600318556.856,0,963,1.5154644775E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708780168E+00,1.9731846899E+00,4.0233416854E+02,4.0290617067E+02,8.9107564232E-02
2020-09-17,04:55:56.877,260.20551941,6244.932466,261.20551941,1600318556.877,0,963,1.5154644775E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708780168E+00,1.9731828152E+00,4.0244761357E+02,4.0301931161E+02,8.9107564232E-02
2020-09-17,04:55:56.905,260.20551975,6244.932474,261.20551975,1600318556.906,0,963,1.5154644775E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710987521E+00,1.9734038086E+00,4.0244761357E+02,4.0301931161E+02,8.9107564232E-02
2020-09-17,04:55:56.927,260.20551999,6244.932480,261.20551999,1600318556.927,0,963,1.5154644775E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710987521E+00,1.9734051846E+00,4.0244761357E+02,4.0301965315E+02,8.9213966860E-02
2020-09-17,04:55:56.947,260.20552023,6244.932486,261.20552023,1600318556.948,0,963,1.5154644775E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710987521E+00,1.9734065606E+00,4.0242128795E+02,4.0299363163E+02,8.9213966860E-02
2020-09-17,04:55:56.974,260.20552054,6244.932493,261.20552054,1600318556.975,0,963,1.5154644775E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711093982E+00,1.9734172192E+00,4.0242128795E+02,4.0299363163E+02,8.9213966860E-02
2020-09-17,04:55:56.996,260.20552079,6244.932499,261.20552079,1600318556.996,0,963,1.5154644775E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711093982E+00,1.9734193950E+00,4.0242128795E+02,4.0299417166E+02,8.9382215709E-02
2020-09-17,04:55:57.016,260.20552103,6244.932505,261.20552103,1600318557.017,0,963,1.5154644775E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711093982E+00,1.9734215709E+00,4.0236042519E+02,4.0293376220E+02,8.9382215709E-02
2020-09-17,04:55:57.042,260.20552133,6244.932512,261.20552133,1600318557.043,0,963,1.5154644775E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715202773E+00,1.9738329320E+00,4.0236042519E+02,4.0293376220E+02,8.9382215709E-02
2020-09-17,04:55:57.065,260.20552160,6244.932518,261.20552160,1600318557.066,0,963,1.5154644775E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715202773E+00,1.9738319007E+00,4.0236042519E+02,4.0293350633E+02,8.9302487549E-02
2020-09-17,04:55:57.088,260.20552185,6244.932524,261.20552185,1600318557.088,0,963,1.5154644775E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715202773E+00,1.9738308694E+00,4.0230617833E+02,4.0287892638E+02,8.9302487549E-02
2020-09-17,04:55:57.115,260.20552218,6244.932532,261.20552218,1600318557.116,0,963,1.5152686310E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698766928E+00,1.9721853587E+00,4.0230617833E+02,4.0287892638E+02,8.9302487549E-02
2020-09-17,04:55:57.148,260.20552255,6244.932541,261.20552255,1600318557.148,0,963,1.5150727844E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698766928E+00,1.9721854664E+00,4.0230617833E+02,4.0287895313E+02,8.9310824923E-02
2020-09-17,04:55:57.180,260.20552292,6244.932550,261.20552292,1600318557.180,0,963,1.5150727844E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698766928E+00,1.9721855742E+00,4.0232419295E+02,4.0289702015E+02,8.9310824923E-02
2020-09-17,04:55:57.209,260.20552325,6244.932558,261.20552325,1600318557.209,0,963,1.5150727844E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702391379E+00,1.9725484441E+00,4.0232419295E+02,4.0289702015E+02,8.9310824923E-02
2020-09-17,04:55:57.230,260.20552350,6244.932564,261.20552350,1600318557.230,0,963,1.5150727844E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702391379E+00,1.9725475902E+00,4.0232419295E+02,4.0289680819E+02,8.9244768930E-02
2020-09-17,04:55:57.250,260.20552374,6244.932570,261.20552374,1600318557.251,0,963,1.5150727844E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702391379E+00,1.9725467364E+00,4.0222500578E+02,4.0279726793E+02,8.9244768930E-02
2020-09-17,04:55:57.279,260.20552406,6244.932578,261.20552406,1600318557.279,0,963,1.5150727844E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705436900E+00,1.9728516451E+00,4.0222500578E+02,4.0279726793E+02,8.9244768930E-02
2020-09-17,04:55:57.301,260.20552432,6244.932584,261.20552432,1600318557.301,0,963,1.5150727844E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705436900E+00,1.9728510652E+00,4.0222500578E+02,4.0279712404E+02,8.9199916675E-02
2020-09-17,04:55:57.322,260.20552456,6244.932589,261.20552456,1600318557.322,0,963,1.5150727844E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705436900E+00,1.9728504854E+00,4.0228536798E+02,4.0285742819E+02,8.9199916675E-02
2020-09-17,04:55:57.349,260.20552488,6244.932597,261.20552488,1600318557.350,0,963,1.5150727844E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703395874E+00,1.9726461438E+00,4.0228536798E+02,4.0285742819E+02,8.9199916675E-02
2020-09-17,04:55:57.371,260.20552514,6244.932603,261.20552514,1600318557.372,0,963,1.5150727844E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703395874E+00,1.9726457585E+00,4.0228536798E+02,4.0285733256E+02,8.9170112425E-02
2020-09-17,04:55:57.392,260.20552538,6244.932609,261.20552538,1600318557.393,0,963,1.5150727844E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703395874E+00,1.9726453732E+00,4.0246094130E+02,4.0303305984E+02,8.9170112425E-02
2020-09-17,04:55:57.424,260.20552574,6244.932618,261.20552574,1600318557.424,0,963,1.5150727844E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704274668E+00,1.9727333555E+00,4.0246094130E+02,4.0303305984E+02,8.9170112425E-02
2020-09-17,04:55:57.444,260.20552598,6244.932624,261.20552598,1600318557.445,0,963,1.5150727844E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704274668E+00,1.9727356002E+00,4.0246094130E+02,4.0303361719E+02,8.9343744784E-02
2020-09-17,04:55:57.471,260.20552630,6244.932631,261.20552630,1600318557.472,0,963,1.5150727844E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704274668E+00,1.9727378449E+00,4.0230045962E+02,4.0287346429E+02,8.9343744784E-02
2020-09-17,04:55:57.503,260.20552666,6244.932640,261.20552666,1600318557.503,0,963,1.5150727844E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705968914E+00,1.9729074681E+00,4.0230045962E+02,4.0287346429E+02,8.9343744784E-02
2020-09-17,04:55:57.523,260.20552690,6244.932646,261.20552690,1600318557.524,0,963,1.5150727844E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705968914E+00,1.9729059700E+00,4.0230045962E+02,4.0287309248E+02,8.9227869084E-02
2020-09-17,04:55:57.545,260.20552714,6244.932651,261.20552714,1600318557.545,0,963,1.5150727844E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705968914E+00,1.9729044718E+00,4.0229739127E+02,4.0286964795E+02,8.9227869084E-02
2020-09-17,04:55:57.572,260.20552745,6244.932659,261.20552745,1600318557.572,0,963,1.5150727844E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710674148E+00,1.9733755463E+00,4.0229739127E+02,4.0286964795E+02,8.9227869084E-02
2020-09-17,04:55:57.592,260.20552770,6244.932665,261.20552770,1600318557.593,0,963,1.5150727844E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710674148E+00,1.9733743150E+00,4.0229739127E+02,4.0286934244E+02,8.9132656233E-02
2020-09-17,04:55:57.614,260.20552794,6244.932671,261.20552794,1600318557.614,0,963,1.5150727844E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710674148E+00,1.9733730837E+00,4.0244999592E+02,4.0302185844E+02,8.9132656233E-02
2020-09-17,04:55:57.642,260.20552828,6244.932679,261.20552828,1600318557.643,0,963,1.5150727844E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709389402E+00,1.9732444588E+00,4.0244999592E+02,4.0302185844E+02,8.9132656233E-02
2020-09-17,04:55:57.665,260.20552854,6244.932685,261.20552854,1600318557.666,0,963,1.5149462636E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709389402E+00,1.9732467815E+00,4.0244999592E+02,4.0302243499E+02,8.9312273081E-02
2020-09-17,04:55:57.687,260.20552878,6244.932691,261.20552878,1600318557.687,0,963,1.5149209595E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709389402E+00,1.9732491041E+00,4.0226045661E+02,4.0283320236E+02,8.9312273081E-02
2020-09-17,04:55:57.717,260.20552913,6244.932699,261.20552913,1600318557.717,0,963,1.5149209595E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700524197E+00,1.9723615445E+00,4.0226045661E+02,4.0283320236E+02,8.9312273081E-02
2020-09-17,04:55:57.742,260.20552942,6244.932706,261.20552942,1600318557.742,0,963,1.5149209595E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700524197E+00,1.9723610959E+00,4.0226045661E+02,4.0283309102E+02,8.9277570935E-02
2020-09-17,04:55:57.763,260.20552968,6244.932712,261.20552968,1600318557.764,0,963,1.5149209595E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700524197E+00,1.9723606474E+00,4.0225360469E+02,4.0282611801E+02,8.9277570935E-02
2020-09-17,04:55:57.789,260.20552998,6244.932719,261.20552998,1600318557.790,0,963,1.5149209595E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706015581E+00,1.9729104292E+00,4.0225360469E+02,4.0282611801E+02,8.9277570935E-02
2020-09-17,04:55:57.812,260.20553023,6244.932726,261.20553023,1600318557.812,0,963,1.5149209595E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706015581E+00,1.9729112755E+00,4.0225360469E+02,4.0282632803E+02,8.9343032615E-02
2020-09-17,04:55:57.832,260.20553046,6244.932731,261.20553046,1600318557.832,0,963,1.5149209595E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706015581E+00,1.9729121219E+00,4.0234234377E+02,4.0291540353E+02,8.9343032615E-02
2020-09-17,04:55:57.864,260.20553083,6244.932740,261.20553083,1600318557.864,0,963,1.5149209595E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704734055E+00,1.9727838191E+00,4.0234234377E+02,4.0291540353E+02,8.9343032615E-02
2020-09-17,04:55:57.890,260.20553113,6244.932747,261.20553113,1600318557.890,0,963,1.5149209595E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704734055E+00,1.9727836656E+00,4.0234234377E+02,4.0291536542E+02,8.9331156329E-02
2020-09-17,04:55:57.911,260.20553138,6244.932753,261.20553138,1600318557.911,0,963,1.5149209595E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704734055E+00,1.9727835120E+00,4.0226678680E+02,4.0283966273E+02,8.9331156329E-02
2020-09-17,04:55:57.940,260.20553171,6244.932761,261.20553171,1600318557.940,0,963,1.5149209595E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710877579E+00,1.9733985846E+00,4.0226678680E+02,4.0283966273E+02,8.9331156329E-02
2020-09-17,04:55:57.963,260.20553199,6244.932768,261.20553199,1600318557.964,0,963,1.5149209595E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710877579E+00,1.9733953209E+00,4.0226678680E+02,4.0283885301E+02,8.9078785816E-02
2020-09-17,04:55:57.984,260.20553223,6244.932774,261.20553223,1600318557.985,0,963,1.5149209595E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710877579E+00,1.9733920572E+00,4.0229266102E+02,4.0286395427E+02,8.9078785816E-02
2020-09-17,04:55:58.010,260.20553253,6244.932781,261.20553253,1600318558.011,0,963,1.5149209595E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707489107E+00,1.9730528139E+00,4.0229266102E+02,4.0286395427E+02,8.9078785816E-02
2020-09-17,04:55:58.032,260.20553278,6244.932787,261.20553278,1600318558.032,0,963,1.5149209595E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707489107E+00,1.9730538497E+00,4.0229266102E+02,4.0286421132E+02,8.9158898159E-02
2020-09-17,04:55:58.052,260.20553302,6244.932792,261.20553302,1600318558.053,0,963,1.5149209595E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707489107E+00,1.9730548856E+00,4.0236878304E+02,4.0294069858E+02,8.9158898159E-02
2020-09-17,04:55:58.082,260.20553336,6244.932801,261.20553336,1600318558.082,0,963,1.5149209595E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707791123E+00,1.9730851225E+00,4.0236878304E+02,4.0294069858E+02,8.9158898159E-02
2020-09-17,04:55:58.102,260.20553360,6244.932806,261.20553360,1600318558.103,0,963,1.5149209595E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707791123E+00,1.9730875087E+00,4.0236878304E+02,4.0294129082E+02,8.9343438686E-02
2020-09-17,04:55:58.124,260.20553384,6244.932812,261.20553384,1600318558.124,0,963,1.5149209595E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707791123E+00,1.9730898948E+00,4.0241893101E+02,4.0299210245E+02,8.9343438686E-02
2020-09-17,04:55:58.153,260.20553418,6244.932820,261.20553418,1600318558.153,0,963,1.5149209595E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706226684E+00,1.9729332674E+00,4.0241893101E+02,4.0299210245E+02,8.9343438686E-02
2020-09-17,04:55:58.174,260.20553443,6244.932826,261.20553443,1600318558.175,0,963,1.5149209595E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706226684E+00,1.9729326365E+00,4.0241893101E+02,4.0299194582E+02,8.9294637395E-02
2020-09-17,04:55:58.197,260.20553470,6244.932833,261.20553470,1600318558.198,0,963,1.5149209595E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706226684E+00,1.9729320055E+00,4.0228126542E+02,4.0285392763E+02,8.9294637395E-02
2020-09-17,04:55:58.224,260.20553501,6244.932840,261.20553501,1600318558.225,0,963,1.5149209595E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704843770E+00,1.9727935521E+00,4.0228126542E+02,4.0285392763E+02,8.9294637395E-02
2020-09-17,04:55:58.257,260.20553539,6244.932849,261.20553539,1600318558.258,0,963,1.5149209595E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704843770E+00,1.9727930945E+00,4.0228126542E+02,4.0285381406E+02,8.9259241105E-02
2020-09-17,04:55:58.289,260.20553576,6244.932858,261.20553576,1600318558.290,0,963,1.5149209595E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704843770E+00,1.9727926369E+00,4.0236877310E+02,4.0294133268E+02,8.9259241105E-02
2020-09-17,04:55:58.315,260.20553606,6244.932866,261.20553606,1600318558.316,0,963,1.5149209595E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699120500E+00,1.9722196394E+00,4.0236877310E+02,4.0294133268E+02,8.9259241105E-02
2020-09-17,04:55:58.336,260.20553631,6244.932871,261.20553631,1600318558.337,0,963,1.5149209595E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699120500E+00,1.9722162285E+00,4.0236877310E+02,4.0294048573E+02,8.8995332072E-02
2020-09-17,04:55:58.358,260.20553655,6244.932877,261.20553655,1600318558.358,0,963,1.5151119537E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699120500E+00,1.9722128176E+00,4.0235814957E+02,4.0292900018E+02,8.8995332072E-02
2020-09-17,04:55:58.387,260.20553689,6244.932885,261.20553689,1600318558.387,0,963,1.5149424744E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705249136E+00,1.9728263970E+00,4.0235814957E+02,4.0292900018E+02,8.8995332072E-02
2020-09-17,04:55:58.408,260.20553714,6244.932891,261.20553714,1600318558.409,0,963,1.5149424744E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705249136E+00,1.9728294922E+00,4.0235814957E+02,4.0292976848E+02,8.9234741674E-02
2020-09-17,04:55:58.428,260.20553737,6244.932897,261.20553737,1600318558.429,0,963,1.5149424744E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705249136E+00,1.9728325875E+00,4.0231261515E+02,4.0288493760E+02,8.9234741674E-02
2020-09-17,04:55:58.457,260.20553771,6244.932905,261.20553771,1600318558.458,0,963,1.5149424744E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709306074E+00,1.9732387564E+00,4.0231261515E+02,4.0288493760E+02,8.9234741674E-02
2020-09-17,04:55:58.479,260.20553795,6244.932911,261.20553795,1600318558.479,0,963,1.5149424744E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709306074E+00,1.9732380725E+00,4.0231261515E+02,4.0288476788E+02,8.9181851607E-02
2020-09-17,04:55:58.500,260.20553819,6244.932917,261.20553819,1600318558.500,0,963,1.5149424744E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709306074E+00,1.9732373885E+00,4.0230619385E+02,4.0287816774E+02,8.9181851607E-02
2020-09-17,04:55:58.529,260.20553853,6244.932925,261.20553853,1600318558.529,0,963,1.5149424744E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707228495E+00,1.9730293874E+00,4.0230619385E+02,4.0287816774E+02,8.9181851607E-02
2020-09-17,04:55:58.549,260.20553877,6244.932931,261.20553877,1600318558.550,0,963,1.5149424744E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707228495E+00,1.9730291748E+00,4.0230619385E+02,4.0287811497E+02,8.9165405714E-02
2020-09-17,04:55:58.578,260.20553911,6244.932939,261.20553911,1600318558.579,0,963,1.5149424744E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707228495E+00,1.9730289621E+00,4.0232822391E+02,4.0290012357E+02,8.9165405714E-02
2020-09-17,04:55:58.611,260.20553948,6244.932948,261.20553948,1600318558.611,0,963,1.5149424744E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702763151E+00,1.9725819053E+00,4.0232822391E+02,4.0290012357E+02,8.9165405714E-02
2020-09-17,04:55:58.631,260.20553972,6244.932953,261.20553972,1600318558.632,0,963,1.5149424744E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702763151E+00,1.9725834796E+00,4.0232822391E+02,4.0290051437E+02,8.9287191168E-02
2020-09-17,04:55:58.653,260.20553997,6244.932959,261.20553997,1600318558.653,0,963,1.5149424744E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702763151E+00,1.9725850539E+00,4.0230391303E+02,4.0287655969E+02,8.9287191168E-02
2020-09-17,04:55:58.678,260.20554027,6244.932966,261.20554027,1600318558.679,0,963,1.5149424744E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701408105E+00,1.9724493905E+00,4.0230391303E+02,4.0287655969E+02,8.9287191168E-02
2020-09-17,04:55:58.700,260.20554051,6244.932972,261.20554051,1600318558.700,0,963,1.5149424744E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701408105E+00,1.9724490643E+00,4.0230391303E+02,4.0287647873E+02,8.9261961057E-02
2020-09-17,04:55:58.723,260.20554079,6244.932979,261.20554079,1600318558.724,0,963,1.5149424744E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701408105E+00,1.9724487382E+00,4.0227561654E+02,4.0284806102E+02,8.9261961057E-02
2020-09-17,04:55:58.753,260.20554112,6244.932987,261.20554112,1600318558.753,0,963,1.5149424744E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707829403E+00,1.9730916202E+00,4.0227561654E+02,4.0284806102E+02,8.9261961057E-02
2020-09-17,04:55:58.773,260.20554137,6244.932993,261.20554137,1600318558.774,0,963,1.5149424744E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707829403E+00,1.9730895648E+00,4.0227561654E+02,4.0284755099E+02,8.9103000445E-02
2020-09-17,04:55:58.796,260.20554162,6244.932999,261.20554162,1600318558.796,0,963,1.5149424744E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707829403E+00,1.9730875094E+00,4.0236760837E+02,4.0293916347E+02,8.9103000445E-02
2020-09-17,04:55:58.826,260.20554198,6244.933007,261.20554198,1600318558.827,0,963,1.5149424744E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712012163E+00,1.9735062746E+00,4.0236760837E+02,4.0293916347E+02,8.9103000445E-02
2020-09-17,04:55:58.848,260.20554222,6244.933013,261.20554222,1600318558.848,0,963,1.5149424744E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712012163E+00,1.9735068698E+00,4.0236760837E+02,4.0293931116E+02,8.9149020069E-02
2020-09-17,04:55:58.868,260.20554247,6244.933019,261.20554247,1600318558.869,0,963,1.5149424744E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712012163E+00,1.9735074649E+00,4.0232101121E+02,4.0289279546E+02,8.9149020069E-02
2020-09-17,04:55:58.897,260.20554279,6244.933027,261.20554279,1600318558.897,0,963,1.5149424744E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706200720E+00,1.9729256407E+00,4.0232101121E+02,4.0289279546E+02,8.9149020069E-02
2020-09-17,04:55:58.918,260.20554304,6244.933033,261.20554304,1600318558.919,0,963,1.5149424744E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706200720E+00,1.9729259969E+00,4.0232101121E+02,4.0289288386E+02,8.9176569459E-02
2020-09-17,04:55:58.940,260.20554329,6244.933039,261.20554329,1600318558.940,0,963,1.5149954529E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706200720E+00,1.9729263530E+00,4.0231951399E+02,4.0289147291E+02,8.9176569459E-02
2020-09-17,04:55:58.971,260.20554366,6244.933048,261.20554366,1600318558.972,0,963,1.5152011544E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710356131E+00,1.9733423805E+00,4.0231951399E+02,4.0289147291E+02,8.9176569459E-02
2020-09-17,04:55:59.000,260.20554399,6244.933056,261.20554399,1600318559.001,0,963,1.5152142334E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710356131E+00,1.9733420651E+00,4.0231951399E+02,4.0289139466E+02,8.9152182334E-02
2020-09-17,04:55:59.022,260.20554424,6244.933062,261.20554424,1600318559.022,0,963,1.5152142334E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710356131E+00,1.9733417497E+00,4.0235945558E+02,4.0293131476E+02,8.9152182334E-02
2020-09-17,04:55:59.048,260.20554454,6244.933069,261.20554454,1600318559.048,0,963,1.5152142334E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712088231E+00,1.9735151624E+00,4.0235945558E+02,4.0293131476E+02,8.9152182334E-02
2020-09-17,04:55:59.069,260.20554478,6244.933075,261.20554478,1600318559.069,0,963,1.5152142334E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712088231E+00,1.9735163611E+00,4.0235945558E+02,4.0293161219E+02,8.9244862195E-02
2020-09-17,04:55:59.089,260.20554502,6244.933081,261.20554502,1600318559.090,0,963,1.5152142334E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712088231E+00,1.9735175597E+00,4.0233472937E+02,4.0290714823E+02,8.9244862195E-02
2020-09-17,04:55:59.119,260.20554537,6244.933089,261.20554537,1600318559.120,0,963,1.5152142334E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711130719E+00,1.9734216964E+00,4.0233472937E+02,4.0290714823E+02,8.9244862195E-02
2020-09-17,04:55:59.142,260.20554564,6244.933095,261.20554564,1600318559.143,0,963,1.5152142334E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711130719E+00,1.9734197776E+00,4.0233472937E+02,4.0290667212E+02,8.9096494223E-02
2020-09-17,04:55:59.164,260.20554589,6244.933101,261.20554589,1600318559.165,0,963,1.5152142334E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711130719E+00,1.9734178588E+00,4.0235312696E+02,4.0292461973E+02,8.9096494223E-02
2020-09-17,04:55:59.196,260.20554625,6244.933110,261.20554625,1600318559.196,0,963,1.5152142334E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704930524E+00,1.9727971144E+00,4.0235312696E+02,4.0292461973E+02,8.9096494223E-02
2020-09-17,04:55:59.216,260.20554648,6244.933116,261.20554648,1600318559.216,0,963,1.5152142334E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704930524E+00,1.9727966055E+00,4.0235312696E+02,4.0292449341E+02,8.9057133215E-02
2020-09-17,04:55:59.236,260.20554672,6244.933121,261.20554672,1600318559.237,0,963,1.5152142334E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704930524E+00,1.9727960966E+00,4.0233612375E+02,4.0290733975E+02,8.9057133215E-02
2020-09-17,04:55:59.266,260.20554706,6244.933129,261.20554706,1600318559.266,0,963,1.5152142334E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716487315E+00,1.9739531264E+00,4.0233612375E+02,4.0290733975E+02,8.9057133215E-02
2020-09-17,04:55:59.286,260.20554730,6244.933135,261.20554730,1600318559.287,0,963,1.5152142334E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716487315E+00,1.9739545824E+00,4.0233612375E+02,4.0290770094E+02,8.9169688955E-02
2020-09-17,04:55:59.308,260.20554755,6244.933141,261.20554755,1600318559.308,0,963,1.5149458313E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716487315E+00,1.9739560384E+00,4.0233340530E+02,4.0290533981E+02,8.9169688955E-02
2020-09-17,04:55:59.336,260.20554788,6244.933149,261.20554788,1600318559.337,0,963,1.5149458313E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703499626E+00,1.9726557497E+00,4.0233340530E+02,4.0290533981E+02,8.9169688955E-02
2020-09-17,04:55:59.368,260.20554825,6244.933158,261.20554825,1600318559.369,0,963,1.5149458313E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703499626E+00,1.9726557389E+00,4.0233340530E+02,4.0290533713E+02,8.9168851212E-02
2020-09-17,04:55:59.401,260.20554862,6244.933167,261.20554862,1600318559.401,0,963,1.5149458313E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703499626E+00,1.9726557280E+00,4.0242183316E+02,4.0299388800E+02,8.9168851212E-02
2020-09-17,04:55:59.428,260.20554895,6244.933175,261.20554895,1600318559.429,0,963,1.5149458313E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702461514E+00,1.9725517953E+00,4.0242183316E+02,4.0299388800E+02,8.9168851212E-02
2020-09-17,04:55:59.450,260.20554919,6244.933181,261.20554919,1600318559.450,0,963,1.5149458313E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702461514E+00,1.9725531808E+00,4.0242183316E+02,4.0299423201E+02,8.9276031040E-02
2020-09-17,04:55:59.470,260.20554943,6244.933186,261.20554943,1600318559.471,0,963,1.5149458313E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702461514E+00,1.9725545663E+00,4.0237291664E+02,4.0294558989E+02,8.9276031040E-02
2020-09-17,04:55:59.497,260.20554975,6244.933194,261.20554975,1600318559.498,0,963,1.5149458313E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706869503E+00,1.9729958817E+00,4.0237291664E+02,4.0294558989E+02,8.9276031040E-02
2020-09-17,04:55:59.519,260.20554999,6244.933200,261.20554999,1600318559.519,0,963,1.5149458313E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706869503E+00,1.9729954216E+00,4.0237291664E+02,4.0294547570E+02,8.9240450674E-02
2020-09-17,04:55:59.539,260.20555023,6244.933206,261.20555023,1600318559.540,0,963,1.5149458313E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706869503E+00,1.9729949616E+00,4.0231189649E+02,4.0288425455E+02,8.9240450674E-02
2020-09-17,04:55:59.565,260.20555053,6244.933213,261.20555053,1600318559.566,0,963,1.5149458313E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704581271E+00,1.9727658704E+00,4.0231189649E+02,4.0288425455E+02,8.9240450674E-02
2020-09-17,04:55:59.586,260.20555078,6244.933219,261.20555078,1600318559.587,0,963,1.5149458313E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704581271E+00,1.9727653151E+00,4.0231189649E+02,4.0288411672E+02,8.9197498124E-02
2020-09-17,04:55:59.608,260.20555103,6244.933225,261.20555103,1600318559.609,0,963,1.5149458313E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704581271E+00,1.9727647598E+00,4.0242862651E+02,4.0300087491E+02,8.9197498124E-02
2020-09-17,04:55:59.637,260.20555135,6244.933233,261.20555135,1600318559.637,0,963,1.5149458313E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707382752E+00,1.9730452358E+00,4.0242862651E+02,4.0300087491E+02,8.9197498124E-02
2020-09-17,04:55:59.657,260.20555160,6244.933238,261.20555160,1600318559.658,0,963,1.5149458313E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707382752E+00,1.9730438319E+00,4.0242862651E+02,4.0300052641E+02,8.9088923515E-02
2020-09-17,04:55:59.684,260.20555190,6244.933246,261.20555190,1600318559.684,0,963,1.5149458313E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707382752E+00,1.9730424281E+00,4.0244425082E+02,4.0301582442E+02,8.9088923515E-02
2020-09-17,04:55:59.719,260.20555230,6244.933255,261.20555230,1600318559.719,0,963,1.5149458313E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700714788E+00,1.9723748520E+00,4.0244425082E+02,4.0301582442E+02,8.9088923515E-02
2020-09-17,04:55:59.742,260.20555257,6244.933262,261.20555257,1600318559.742,0,963,1.5149458313E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700714788E+00,1.9723773604E+00,4.0244425082E+02,4.0301644732E+02,8.9282982454E-02
2020-09-17,04:55:59.763,260.20555282,6244.933268,261.20555282,1600318559.764,0,963,1.5149458313E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700714788E+00,1.9723798687E+00,4.0226162485E+02,4.0283418431E+02,8.9282982454E-02
2020-09-17,04:55:59.792,260.20555315,6244.933276,261.20555315,1600318559.792,0,963,1.5149458313E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705322385E+00,1.9728411683E+00,4.0226162485E+02,4.0283418431E+02,8.9282982454E-02
2020-09-17,04:55:59.813,260.20555340,6244.933282,261.20555340,1600318559.814,0,963,1.5149458313E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705322385E+00,1.9728380838E+00,4.0226162485E+02,4.0283341886E+02,8.9044407140E-02
2020-09-17,04:55:59.835,260.20555366,6244.933288,261.20555366,1600318559.836,0,963,1.5149458313E+02,5.9999015808E+01,2.6187500000E+01,6.0220298767E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705322385E+00,1.9728349994E+00,4.0234680655E+02,4.0291795604E+02,8.9044407140E-02
2020-09-17,04:55:59.864,260.20555398,6244.933296,261.20555398,1600318559.864,0,963,1.5151064148E+02,5.9999052429E+01,2.6187500000E+01,6.0220317078E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704562348E+00,1.9727589070E+00,4.0234680655E+02,4.0291795604E+02,8.9044407140E-02
2020-09-17,04:55:59.884,260.20555422,6244.933301,261.20555422,1600318559.885,0,963,1.5152134705E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704562348E+00,1.9727596649E+00,4.0234680655E+02,4.0291814419E+02,8.9103037407E-02
2020-09-17,04:55:59.905,260.20555447,6244.933307,261.20555447,1600318559.906,0,963,1.5152134705E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704562348E+00,1.9727604229E+00,4.0237280492E+02,4.0294436764E+02,8.9103037407E-02
2020-09-17,04:55:59.934,260.20555480,6244.933315,261.20555480,1600318559.935,0,963,1.5152134705E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713347660E+00,1.9736399814E+00,4.0237280492E+02,4.0294436764E+02,8.9103037407E-02
2020-09-17,04:55:59.956,260.20555505,6244.933321,261.20555505,1600318559.956,0,963,1.5152134705E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713347660E+00,1.9736406258E+00,4.0237280492E+02,4.0294452753E+02,8.9152859805E-02
2020-09-17,04:55:59.976,260.20555529,6244.933327,261.20555529,1600318559.977,0,963,1.5152134705E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713347660E+00,1.9736412702E+00,4.0235586485E+02,4.0292772328E+02,8.9152859805E-02
2020-09-17,04:56:00.003,260.20555560,6244.933334,261.20555560,1600318560.004,0,963,1.5152134705E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710634123E+00,1.9733695990E+00,4.0235586485E+02,4.0292772328E+02,8.9152859805E-02
2020-09-17,04:56:00.023,260.20555583,6244.933340,261.20555583,1600318560.024,0,963,1.5152134705E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710634123E+00,1.9733699684E+00,4.0235586485E+02,4.0292781493E+02,8.9181418557E-02
2020-09-17,04:56:00.045,260.20555608,6244.933346,261.20555608,1600318560.045,0,963,1.5152134705E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710634123E+00,1.9733703377E+00,4.0233799061E+02,4.0291000692E+02,8.9181418557E-02
2020-09-17,04:56:00.076,260.20555645,6244.933355,261.20555645,1600318560.077,0,963,1.5152134705E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702430803E+00,1.9725490456E+00,4.0233799061E+02,4.0291000692E+02,8.9181418557E-02
2020-09-17,04:56:00.102,260.20555675,6244.933362,261.20555675,1600318560.103,0,963,1.5152134705E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702430803E+00,1.9725493935E+00,4.0233799061E+02,4.0291009330E+02,8.9208336148E-02
2020-09-17,04:56:00.125,260.20555700,6244.933368,261.20555700,1600318560.125,0,963,1.5152134705E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702430803E+00,1.9725497415E+00,4.0237112475E+02,4.0294336094E+02,8.9208336148E-02
2020-09-17,04:56:00.153,260.20555733,6244.933376,261.20555733,1600318560.153,0,963,1.5152134705E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701375522E+00,1.9724440898E+00,4.0237112475E+02,4.0294336094E+02,8.9208336148E-02
2020-09-17,04:56:00.174,260.20555757,6244.933382,261.20555757,1600318560.174,0,963,1.5152134705E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701375522E+00,1.9724425170E+00,4.0237112475E+02,4.0294297045E+02,8.9086659522E-02
2020-09-17,04:56:00.194,260.20555781,6244.933387,261.20555781,1600318560.195,0,963,1.5152134705E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701375522E+00,1.9724409443E+00,4.0235496734E+02,4.0292639960E+02,8.9086659522E-02
2020-09-17,04:56:00.220,260.20555811,6244.933395,261.20555811,1600318560.221,0,963,1.5152134705E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701517194E+00,1.9724551280E+00,4.0235496734E+02,4.0292639960E+02,8.9086659522E-02
2020-09-17,04:56:00.242,260.20555836,6244.933401,261.20555836,1600318560.242,0,963,1.5152134705E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701517194E+00,1.9724577327E+00,4.0235496734E+02,4.0292704626E+02,8.9288167473E-02
2020-09-17,04:56:00.263,260.20555860,6244.933406,261.20555860,1600318560.263,0,963,1.5152134705E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701517194E+00,1.9724603374E+00,4.0234484460E+02,4.0291755578E+02,8.9288167473E-02
2020-09-17,04:56:00.289,260.20555891,6244.933414,261.20555891,1600318560.290,0,963,1.5152134705E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701445347E+00,1.9724531443E+00,4.0234484460E+02,4.0291755578E+02,8.9288167473E-02
2020-09-17,04:56:00.312,260.20555918,6244.933420,261.20555918,1600318560.313,0,963,1.5152134705E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701445347E+00,1.9724534026E+00,4.0234484460E+02,4.0291761991E+02,8.9308149488E-02
2020-09-17,04:56:00.334,260.20555942,6244.933426,261.20555942,1600318560.334,0,963,1.5152134705E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701445347E+00,1.9724536609E+00,4.0232487148E+02,4.0289768247E+02,8.9308149488E-02
2020-09-17,04:56:00.362,260.20555976,6244.933434,261.20555976,1600318560.363,0,963,1.5152134705E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701125751E+00,1.9724216638E+00,4.0232487148E+02,4.0289768247E+02,8.9308149488E-02
2020-09-17,04:56:00.384,260.20556001,6244.933440,261.20556001,1600318560.385,0,963,1.5152134705E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701125751E+00,1.9724205037E+00,4.0232487148E+02,4.0289739446E+02,8.9218393602E-02
2020-09-17,04:56:00.405,260.20556025,6244.933446,261.20556025,1600318560.406,0,963,1.5152134705E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701125751E+00,1.9724193435E+00,4.0239738787E+02,4.0296972597E+02,8.9218393602E-02
2020-09-17,04:56:00.434,260.20556059,6244.933454,261.20556059,1600318560.435,0,963,1.5150468903E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705902055E+00,1.9728975331E+00,4.0239738787E+02,4.0296972597E+02,8.9218393602E-02
2020-09-17,04:56:00.469,260.20556098,6244.933464,261.20556098,1600318560.469,0,963,1.5150283813E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705902055E+00,1.9728970685E+00,4.0239738787E+02,4.0296961064E+02,8.9182457533E-02
2020-09-17,04:56:00.502,260.20556137,6244.933473,261.20556137,1600318560.502,0,963,1.5150283813E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705902055E+00,1.9728966039E+00,4.0229115447E+02,4.0286311086E+02,8.9182457533E-02
2020-09-17,04:56:00.532,260.20556171,6244.933481,261.20556171,1600318560.532,0,963,1.5150283813E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703917063E+00,1.9726978723E+00,4.0229115447E+02,4.0286311086E+02,8.9182457533E-02
2020-09-17,04:56:00.552,260.20556196,6244.933487,261.20556196,1600318560.553,0,963,1.5150283813E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703917063E+00,1.9726969642E+00,4.0229115447E+02,4.0286288547E+02,8.9112212173E-02
2020-09-17,04:56:00.573,260.20556220,6244.933493,261.20556220,1600318560.574,0,963,1.5150283813E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703917063E+00,1.9726960561E+00,4.0234830996E+02,4.0291989677E+02,8.9112212173E-02
2020-09-17,04:56:00.602,260.20556253,6244.933501,261.20556253,1600318560.603,0,963,1.5150283813E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706543680E+00,1.9729590250E+00,4.0234830996E+02,4.0291989677E+02,8.9112212173E-02
2020-09-17,04:56:00.624,260.20556278,6244.933507,261.20556278,1600318560.624,0,963,1.5150283813E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706543680E+00,1.9729580813E+00,4.0234830996E+02,4.0291966255E+02,8.9039226507E-02
2020-09-17,04:56:00.645,260.20556303,6244.933513,261.20556303,1600318560.646,0,963,1.5150283813E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706543680E+00,1.9729571376E+00,4.0236448918E+02,4.0293563052E+02,8.9039226507E-02
2020-09-17,04:56:00.674,260.20556336,6244.933521,261.20556336,1600318560.674,0,963,1.5150283813E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705821505E+00,1.9728848358E+00,4.0236448918E+02,4.0293563052E+02,8.9039226507E-02
2020-09-17,04:56:00.694,260.20556360,6244.933526,261.20556360,1600318560.695,0,963,1.5150283813E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705821505E+00,1.9728853073E+00,4.0236448918E+02,4.0293574757E+02,8.9075698200E-02
2020-09-17,04:56:00.717,260.20556387,6244.933533,261.20556387,1600318560.718,0,963,1.5150283813E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705821505E+00,1.9728857789E+00,4.0229235529E+02,4.0286362829E+02,8.9075698200E-02
2020-09-17,04:56:00.744,260.20556418,6244.933540,261.20556418,1600318560.745,0,963,1.5150283813E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698127807E+00,1.9721155097E+00,4.0229235529E+02,4.0286362829E+02,8.9075698200E-02
2020-09-17,04:56:00.766,260.20556443,6244.933546,261.20556443,1600318560.767,0,963,1.5150283813E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698127807E+00,1.9721176201E+00,4.0229235529E+02,4.0286415226E+02,8.9238999737E-02
2020-09-17,04:56:00.795,260.20556476,6244.933554,261.20556476,1600318560.795,0,963,1.5150283813E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698127807E+00,1.9721197306E+00,4.0238746086E+02,4.0295991711E+02,8.9238999737E-02
2020-09-17,04:56:00.826,260.20556513,6244.933563,261.20556513,1600318560.827,0,963,1.5150283813E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699910183E+00,1.9722981770E+00,4.0238746086E+02,4.0295991711E+02,8.9238999737E-02
2020-09-17,04:56:00.848,260.20556537,6244.933569,261.20556537,1600318560.848,0,963,1.5150283813E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699910183E+00,1.9722959185E+00,4.0238746086E+02,4.0295935632E+02,8.9064264662E-02
2020-09-17,04:56:00.868,260.20556561,6244.933575,261.20556561,1600318560.869,0,963,1.5150283813E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699910183E+00,1.9722936601E+00,4.0229368330E+02,4.0286488481E+02,8.9064264662E-02
2020-09-17,04:56:00.894,260.20556591,6244.933582,261.20556591,1600318560.895,0,963,1.5150283813E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696455521E+00,1.9719477901E+00,4.0229368330E+02,4.0286488481E+02,8.9064264662E-02
2020-09-17,04:56:00.915,260.20556616,6244.933588,261.20556616,1600318560.916,0,963,1.5150283813E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696455521E+00,1.9719491568E+00,4.0229368330E+02,4.0286522415E+02,8.9170022711E-02
2020-09-17,04:56:00.937,260.20556640,6244.933594,261.20556640,1600318560.937,0,963,1.5150283813E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696455521E+00,1.9719505235E+00,4.0237599041E+02,4.0294798760E+02,8.9170022711E-02
2020-09-17,04:56:00.963,260.20556671,6244.933601,261.20556671,1600318560.964,0,963,1.5150283813E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705522506E+00,1.9728582830E+00,4.0237599041E+02,4.0294798760E+02,8.9170022711E-02
2020-09-17,04:56:00.984,260.20556696,6244.933607,261.20556696,1600318560.985,0,963,1.5150283813E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705522506E+00,1.9728607024E+00,4.0237599041E+02,4.0294858816E+02,8.9357151869E-02
2020-09-17,04:56:01.006,260.20556720,6244.933613,261.20556720,1600318561.006,0,963,1.5150327606E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705522506E+00,1.9728631217E+00,4.0232041800E+02,4.0289353714E+02,8.9357151869E-02
2020-09-17,04:56:01.033,260.20556752,6244.933621,261.20556752,1600318561.034,0,963,1.5150346375E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707622515E+00,1.9730733688E+00,4.0232041800E+02,4.0289353714E+02,8.9357151869E-02
2020-09-17,04:56:01.055,260.20556778,6244.933627,261.20556778,1600318561.056,0,963,1.5150346375E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707622515E+00,1.9730693744E+00,4.0232041800E+02,4.0289254584E+02,8.9048229201E-02
2020-09-17,04:56:01.076,260.20556802,6244.933632,261.20556802,1600318561.077,0,963,1.5150346375E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707622515E+00,1.9730653800E+00,4.0246223035E+02,4.0303356823E+02,8.9048229201E-02
2020-09-17,04:56:01.102,260.20556832,6244.933640,261.20556832,1600318561.103,0,963,1.5150346375E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712840165E+00,1.9735877549E+00,4.0246223035E+02,4.0303356823E+02,8.9048229201E-02
2020-09-17,04:56:01.124,260.20556856,6244.933646,261.20556856,1600318561.124,0,963,1.5150346375E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712840165E+00,1.9735898669E+00,4.0246223035E+02,4.0303409242E+02,8.9211530885E-02
2020-09-17,04:56:01.144,260.20556881,6244.933651,261.20556881,1600318561.145,0,963,1.5150346375E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712840165E+00,1.9735919790E+00,4.0243458633E+02,4.0300693329E+02,8.9211530885E-02
2020-09-17,04:56:01.177,260.20556918,6244.933660,261.20556918,1600318561.177,0,963,1.5150346375E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708901992E+00,1.9731977006E+00,4.0243458633E+02,4.0300693329E+02,8.9211530885E-02
2020-09-17,04:56:01.203,260.20556948,6244.933668,261.20556948,1600318561.203,0,963,1.5150346375E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708901992E+00,1.9731969745E+00,4.0243458633E+02,4.0300675304E+02,8.9155374957E-02
2020-09-17,04:56:01.223,260.20556972,6244.933673,261.20556972,1600318561.224,0,963,1.5150346375E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708901992E+00,1.9731962483E+00,4.0228638553E+02,4.0285816135E+02,8.9155374957E-02
2020-09-17,04:56:01.252,260.20557005,6244.933681,261.20557005,1600318561.252,0,963,1.5150346375E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708137587E+00,1.9731197183E+00,4.0228638553E+02,4.0285816135E+02,8.9155374957E-02
2020-09-17,04:56:01.273,260.20557030,6244.933687,261.20557030,1600318561.274,0,963,1.5150346375E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708137587E+00,1.9731197033E+00,4.0228638553E+02,4.0285815764E+02,8.9154217936E-02
2020-09-17,04:56:01.295,260.20557054,6244.933693,261.20557054,1600318561.295,0,963,1.5150346375E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708137587E+00,1.9731196884E+00,4.0241349869E+02,4.0298544776E+02,8.9154217936E-02
2020-09-17,04:56:01.326,260.20557091,6244.933702,261.20557091,1600318561.327,0,963,1.5150346375E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704916727E+00,1.9727972256E+00,4.0241349869E+02,4.0298544776E+02,8.9154217936E-02
2020-09-17,04:56:01.348,260.20557116,6244.933708,261.20557116,1600318561.348,0,963,1.5150346375E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704916727E+00,1.9727993654E+00,4.0241349869E+02,4.0298597899E+02,8.9319733163E-02
2020-09-17,04:56:01.368,260.20557140,6244.933714,261.20557140,1600318561.369,0,963,1.5150346375E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704916727E+00,1.9728015052E+00,4.0237449607E+02,4.0294745207E+02,8.9319733163E-02
2020-09-17,04:56:01.398,260.20557174,6244.933722,261.20557174,1600318561.398,0,963,1.5150346375E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704726063E+00,1.9727824165E+00,4.0237449607E+02,4.0294745207E+02,8.9319733163E-02
2020-09-17,04:56:01.418,260.20557198,6244.933727,261.20557198,1600318561.419,0,963,1.5150346375E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704726063E+00,1.9727812430E+00,4.0237449607E+02,4.0294716077E+02,8.9228966387E-02
2020-09-17,04:56:01.440,260.20557222,6244.933733,261.20557222,1600318561.440,0,963,1.5150346375E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704726063E+00,1.9727800696E+00,4.0226676865E+02,4.0283898881E+02,8.9228966387E-02
2020-09-17,04:56:01.469,260.20557256,6244.933741,261.20557256,1600318561.469,0,963,1.5150346375E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705373880E+00,1.9728449272E+00,4.0226676865E+02,4.0283898881E+02,8.9228966387E-02
2020-09-17,04:56:01.490,260.20557280,6244.933747,261.20557280,1600318561.490,0,963,1.5150346375E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705373880E+00,1.9728460721E+00,4.0226676865E+02,4.0283927295E+02,8.9317524770E-02
2020-09-17,04:56:01.510,260.20557304,6244.933753,261.20557304,1600318561.511,0,963,1.5150346375E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705373880E+00,1.9728472170E+00,4.0238020491E+02,4.0295315487E+02,8.9317524770E-02
2020-09-17,04:56:01.539,260.20557338,6244.933761,261.20557338,1600318561.540,0,963,1.5152021179E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709145598E+00,1.9732248309E+00,4.0238020491E+02,4.0295315487E+02,8.9317524770E-02
2020-09-17,04:56:01.572,260.20557375,6244.933770,261.20557375,1600318561.572,0,963,1.5154533386E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709145598E+00,1.9732217687E+00,4.0238020491E+02,4.0295239486E+02,8.9080716070E-02
2020-09-17,04:56:01.605,260.20557414,6244.933779,261.20557414,1600318561.606,0,963,1.5154533386E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709145598E+00,1.9732187065E+00,4.0225933930E+02,4.0283059761E+02,8.9080716070E-02
2020-09-17,04:56:01.631,260.20557444,6244.933787,261.20557444,1600318561.632,0,963,1.5154533386E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702436289E+00,1.9725469913E+00,4.0225933930E+02,4.0283059761E+02,8.9080716070E-02
2020-09-17,04:56:01.653,260.20557469,6244.933793,261.20557469,1600318561.653,0,963,1.5154533386E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702436289E+00,1.9725480389E+00,4.0225933930E+02,4.0283085761E+02,8.9161754030E-02
2020-09-17,04:56:01.674,260.20557493,6244.933798,261.20557493,1600318561.674,0,963,1.5154533386E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702436289E+00,1.9725490864E+00,4.0233886010E+02,4.0291075145E+02,8.9161754030E-02
2020-09-17,04:56:01.703,260.20557527,6244.933806,261.20557527,1600318561.703,0,963,1.5154533386E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699711632E+00,1.9722763019E+00,4.0233886010E+02,4.0291075145E+02,8.9161754030E-02
2020-09-17,04:56:01.723,260.20557551,6244.933812,261.20557551,1600318561.724,0,963,1.5154533386E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699711632E+00,1.9722763673E+00,4.0233886010E+02,4.0291076770E+02,8.9166818249E-02
2020-09-17,04:56:01.746,260.20557576,6244.933818,261.20557576,1600318561.746,0,963,1.5154533386E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699711632E+00,1.9722764328E+00,4.0239346844E+02,4.0296546991E+02,8.9166818249E-02
2020-09-17,04:56:01.776,260.20557612,6244.933827,261.20557612,1600318561.777,0,963,1.5154533386E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710467518E+00,1.9733532801E+00,4.0239346844E+02,4.0296546991E+02,8.9166818249E-02
2020-09-17,04:56:01.798,260.20557637,6244.933833,261.20557637,1600318561.798,0,963,1.5154533386E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710467518E+00,1.9733532783E+00,4.0239346844E+02,4.0296546947E+02,8.9166681776E-02
2020-09-17,04:56:01.819,260.20557661,6244.933839,261.20557661,1600318561.819,0,963,1.5154533386E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710467518E+00,1.9733532765E+00,4.0236008171E+02,4.0293203484E+02,8.9166681776E-02
2020-09-17,04:56:01.845,260.20557691,6244.933846,261.20557691,1600318561.845,0,963,1.5154533386E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706161950E+00,1.9729222159E+00,4.0236008171E+02,4.0293203484E+02,8.9166681776E-02
2020-09-17,04:56:01.865,260.20557715,6244.933852,261.20557715,1600318561.866,0,963,1.5154533386E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706161950E+00,1.9729227323E+00,4.0236008171E+02,4.0293216302E+02,8.9206621488E-02
2020-09-17,04:56:01.892,260.20557747,6244.933859,261.20557747,1600318561.893,0,963,1.5154533386E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706161950E+00,1.9729232487E+00,4.0236045336E+02,4.0293266337E+02,8.9206621488E-02
2020-09-17,04:56:01.927,260.20557786,6244.933869,261.20557786,1600318561.927,0,963,1.5154533386E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707783451E+00,1.9730855885E+00,4.0236045336E+02,4.0293266337E+02,8.9206621488E-02
2020-09-17,04:56:01.947,260.20557810,6244.933874,261.20557810,1600318561.948,0,963,1.5154533386E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707783451E+00,1.9730841348E+00,4.0236045336E+02,4.0293230256E+02,8.9094189859E-02
2020-09-17,04:56:01.969,260.20557834,6244.933880,261.20557834,1600318561.969,0,963,1.5154533386E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707783451E+00,1.9730826810E+00,4.0238791533E+02,4.0295944272E+02,8.9094189859E-02
2020-09-17,04:56:01.997,260.20557868,6244.933888,261.20557868,1600318561.998,0,963,1.5154533386E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709536441E+00,1.9732581850E+00,4.0238791533E+02,4.0295944272E+02,8.9094189859E-02
2020-09-17,04:56:02.019,260.20557892,6244.933894,261.20557892,1600318562.019,0,963,1.5154533386E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709536441E+00,1.9732598041E+00,4.0238791533E+02,4.0295984455E+02,8.9219392884E-02
2020-09-17,04:56:02.039,260.20557917,6244.933900,261.20557917,1600318562.040,0,963,1.5154533386E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709536441E+00,1.9732614231E+00,4.0241797872E+02,4.0299035252E+02,8.9219392884E-02
2020-09-17,04:56:02.065,260.20557947,6244.933907,261.20557947,1600318562.066,0,963,1.5154533386E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714535402E+00,1.9737619045E+00,4.0241797872E+02,4.0299035252E+02,8.9219392884E-02
2020-09-17,04:56:02.086,260.20557971,6244.933913,261.20557971,1600318562.087,0,963,1.5154533386E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714535402E+00,1.9737607712E+00,4.0241797872E+02,4.0299007130E+02,8.9131774832E-02
2020-09-17,04:56:02.108,260.20557995,6244.933919,261.20557995,1600318562.108,0,963,1.5154533386E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714535402E+00,1.9737596379E+00,4.0236800031E+02,4.0293974066E+02,8.9131774832E-02
2020-09-17,04:56:02.134,260.20558027,6244.933926,261.20558027,1600318562.135,0,963,1.5154533386E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718072486E+00,1.9741137601E+00,4.0236800031E+02,4.0293974066E+02,8.9131774832E-02
2020-09-17,04:56:02.155,260.20558051,6244.933932,261.20558051,1600318562.156,0,963,1.5154533386E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718072486E+00,1.9741169822E+00,4.0236800031E+02,4.0294053995E+02,8.9380836662E-02
2020-09-17,04:56:02.177,260.20558075,6244.933938,261.20558075,1600318562.177,0,963,1.5154533386E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9718072486E+00,1.9741202043E+00,4.0239049851E+02,4.0296386951E+02,8.9380836662E-02
2020-09-17,04:56:02.206,260.20558109,6244.933946,261.20558109,1600318562.206,0,963,1.5154533386E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701966782E+00,1.9725077447E+00,4.0239049851E+02,4.0296386951E+02,8.9380836662E-02
2020-09-17,04:56:02.226,260.20558133,6244.933952,261.20558133,1600318562.227,0,963,1.5154533386E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701966782E+00,1.9725040046E+00,4.0239049851E+02,4.0296294090E+02,8.9091500415E-02
2020-09-17,04:56:02.247,260.20558157,6244.933958,261.20558157,1600318562.248,0,963,1.5154533386E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701966782E+00,1.9725002645E+00,4.0238270974E+02,4.0295421248E+02,8.9091500415E-02
2020-09-17,04:56:02.279,260.20558193,6244.933966,261.20558193,1600318562.279,0,963,1.5154533386E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704448958E+00,1.9727487723E+00,4.0238270974E+02,4.0295421248E+02,8.9091500415E-02
2020-09-17,04:56:02.305,260.20558225,6244.933974,261.20558225,1600318562.306,0,963,1.5154533386E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704448958E+00,1.9727476321E+00,4.0238270974E+02,4.0295392943E+02,8.9003307027E-02
2020-09-17,04:56:02.326,260.20558249,6244.933980,261.20558249,1600318562.327,0,963,1.5154533386E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704448958E+00,1.9727464919E+00,4.0247472853E+02,4.0304579574E+02,8.9003307027E-02
2020-09-17,04:56:02.355,260.20558282,6244.933988,261.20558282,1600318562.356,0,963,1.5154533386E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709981949E+00,1.9733004374E+00,4.0247472853E+02,4.0304579574E+02,8.9003307027E-02
2020-09-17,04:56:02.377,260.20558307,6244.933994,261.20558307,1600318562.377,0,963,1.5154533386E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709981949E+00,1.9733029903E+00,4.0247472853E+02,4.0304642947E+02,8.9200724884E-02
2020-09-17,04:56:02.398,260.20558331,6244.933999,261.20558331,1600318562.398,0,963,1.5154533386E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709981949E+00,1.9733055432E+00,4.0241137555E+02,4.0298362013E+02,8.9200724884E-02
2020-09-17,04:56:02.424,260.20558362,6244.934007,261.20558362,1600318562.425,0,963,1.5154533386E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698738836E+00,1.9721799158E+00,4.0241137555E+02,4.0298362013E+02,8.9200724884E-02
2020-09-17,04:56:02.444,260.20558385,6244.934012,261.20558385,1600318562.445,0,963,1.5154533386E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698738836E+00,1.9721778299E+00,4.0241137555E+02,4.0298310213E+02,8.9039332940E-02
2020-09-17,04:56:02.466,260.20558410,6244.934018,261.20558410,1600318562.466,0,963,1.5154533386E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698738836E+00,1.9721757440E+00,4.0237324526E+02,4.0294439971E+02,8.9039332940E-02
2020-09-17,04:56:02.493,260.20558442,6244.934026,261.20558442,1600318562.494,0,963,1.5154533386E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705115703E+00,1.9728141759E+00,4.0237324526E+02,4.0294439971E+02,8.9039332940E-02
2020-09-17,04:56:02.516,260.20558468,6244.934032,261.20558468,1600318562.516,0,963,1.5154533386E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705115703E+00,1.9728144062E+00,4.0237324526E+02,4.0294445688E+02,8.9057147052E-02
2020-09-17,04:56:02.536,260.20558492,6244.934038,261.20558492,1600318562.537,0,963,1.5154533386E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705115703E+00,1.9728146365E+00,4.0246485523E+02,4.0303625409E+02,8.9057147052E-02
2020-09-17,04:56:02.563,260.20558523,6244.934046,261.20558523,1600318562.564,0,963,1.5154533386E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710832606E+00,1.9733869949E+00,4.0246485523E+02,4.0303625409E+02,8.9057147052E-02
2020-09-17,04:56:02.585,260.20558547,6244.934051,261.20558547,1600318562.585,0,963,1.5154533386E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710832606E+00,1.9733892056E+00,4.0246485523E+02,4.0303680280E+02,8.9228086126E-02
2020-09-17,04:56:02.605,260.20558572,6244.934057,261.20558572,1600318562.606,0,963,1.5154533386E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710832606E+00,1.9733914162E+00,4.0233556811E+02,4.0290788049E+02,8.9228086126E-02
2020-09-17,04:56:02.631,260.20558602,6244.934064,261.20558602,1600318562.632,0,963,1.5154834290E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708810046E+00,1.9731889233E+00,4.0233556811E+02,4.0290788049E+02,8.9228086126E-02
2020-09-17,04:56:02.664,260.20558639,6244.934073,261.20558639,1600318562.664,0,963,1.5157542419E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708810046E+00,1.9731889694E+00,4.0233556811E+02,4.0290789191E+02,8.9231643930E-02
2020-09-17,04:56:02.694,260.20558675,6244.934082,261.20558675,1600318562.695,0,963,1.5157542419E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708810046E+00,1.9731890154E+00,4.0245136885E+02,4.0302386880E+02,8.9231643930E-02
2020-09-17,04:56:02.720,260.20558705,6244.934089,261.20558705,1600318562.721,0,963,1.5157542419E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706927168E+00,1.9730005071E+00,4.0245136885E+02,4.0302386880E+02,8.9231643930E-02
2020-09-17,04:56:02.743,260.20558730,6244.934095,261.20558730,1600318562.743,0,963,1.5157542419E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706927168E+00,1.9730014513E+00,4.0245136885E+02,4.0302410321E+02,8.9304672416E-02
2020-09-17,04:56:02.763,260.20558755,6244.934101,261.20558755,1600318562.764,0,963,1.5157542419E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706927168E+00,1.9730023955E+00,4.0237757261E+02,4.0295043633E+02,8.9304672416E-02
2020-09-17,04:56:02.792,260.20558788,6244.934109,261.20558788,1600318562.793,0,963,1.5157542419E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716923679E+00,1.9740032183E+00,4.0237757261E+02,4.0295043633E+02,8.9304672416E-02
2020-09-17,04:56:02.813,260.20558812,6244.934115,261.20558812,1600318562.814,0,963,1.5157542419E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716923679E+00,1.9740027934E+00,4.0237757261E+02,4.0295033091E+02,8.9271824271E-02
2020-09-17,04:56:02.835,260.20558837,6244.934121,261.20558837,1600318562.835,0,963,1.5157542419E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716923679E+00,1.9740023684E+00,4.0228994040E+02,4.0286246856E+02,8.9271824271E-02
2020-09-17,04:56:02.861,260.20558867,6244.934128,261.20558867,1600318562.861,0,963,1.5157542419E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709474131E+00,1.9732565408E+00,4.0228994040E+02,4.0286246856E+02,8.9271824271E-02
2020-09-17,04:56:02.881,260.20558891,6244.934134,261.20558891,1600318562.882,0,963,1.5157542419E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709474131E+00,1.9732545324E+00,4.0228994040E+02,4.0286197023E+02,8.9116513525E-02
2020-09-17,04:56:02.903,260.20558916,6244.934140,261.20558916,1600318562.903,0,963,1.5157542419E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709474131E+00,1.9732525240E+00,4.0231159873E+02,4.0288316099E+02,8.9116513525E-02
2020-09-17,04:56:02.930,260.20558947,6244.934147,261.20558947,1600318562.930,0,963,1.5157542419E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708895919E+00,1.9731946352E+00,4.0231159873E+02,4.0288316099E+02,8.9116513525E-02
2020-09-17,04:56:02.953,260.20558973,6244.934154,261.20558973,1600318562.953,0,963,1.5157542419E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708895919E+00,1.9731935013E+00,4.0231159873E+02,4.0288287962E+02,8.9028825611E-02
2020-09-17,04:56:02.979,260.20559003,6244.934161,261.20559003,1600318562.979,0,963,1.5157542419E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708895919E+00,1.9731923674E+00,4.0247240177E+02,4.0304362951E+02,8.9028825611E-02
2020-09-17,04:56:03.013,260.20559044,6244.934171,261.20559044,1600318563.014,0,963,1.5157542419E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711102300E+00,1.9734132634E+00,4.0247240177E+02,4.0304362951E+02,8.9028825611E-02
2020-09-17,04:56:03.035,260.20559068,6244.934176,261.20559068,1600318563.035,0,963,1.5157542419E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711102300E+00,1.9734138749E+00,4.0247240177E+02,4.0304378131E+02,8.9076113639E-02
2020-09-17,04:56:03.055,260.20559093,6244.934182,261.20559093,1600318563.056,0,963,1.5157542419E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711102300E+00,1.9734144865E+00,4.0235854353E+02,4.0292991318E+02,8.9076113639E-02
2020-09-17,04:56:03.084,260.20559125,6244.934190,261.20559125,1600318563.084,0,963,1.5157542419E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716695370E+00,1.9739744473E+00,4.0235854353E+02,4.0292991318E+02,8.9076113639E-02
2020-09-17,04:56:03.108,260.20559153,6244.934197,261.20559153,1600318563.108,0,963,1.5157542419E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716695370E+00,1.9739754071E+00,4.0235854353E+02,4.0293015129E+02,8.9150309363E-02
2020-09-17,04:56:03.128,260.20559177,6244.934202,261.20559177,1600318563.129,0,963,1.5157542419E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716695370E+00,1.9739763669E+00,4.0234292819E+02,4.0291475186E+02,8.9150309363E-02
2020-09-17,04:56:03.160,260.20559213,6244.934211,261.20559213,1600318563.160,0,963,1.5157542419E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698361428E+00,1.9721408277E+00,4.0234292819E+02,4.0291475186E+02,8.9150309363E-02
2020-09-17,04:56:03.181,260.20559238,6244.934217,261.20559238,1600318563.182,0,963,1.5157542419E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698361428E+00,1.9721419821E+00,4.0234292819E+02,4.0291503850E+02,8.9239632548E-02
2020-09-17,04:56:03.204,260.20559265,6244.934224,261.20559265,1600318563.205,0,963,1.5157542419E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698361428E+00,1.9721431365E+00,4.0240909342E+02,4.0298158451E+02,8.9239632548E-02
2020-09-17,04:56:03.233,260.20559299,6244.934232,261.20559299,1600318563.234,0,963,1.5157542419E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703721201E+00,1.9726797415E+00,4.0240909342E+02,4.0298158451E+02,8.9239632548E-02
2020-09-17,04:56:03.256,260.20559324,6244.934238,261.20559324,1600318563.256,0,963,1.5156886037E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703721201E+00,1.9726820726E+00,4.0240909342E+02,4.0298216325E+02,8.9419951177E-02
2020-09-17,04:56:03.276,260.20559348,6244.934244,261.20559348,1600318563.277,0,963,1.5153604126E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703721201E+00,1.9726844037E+00,4.0231271137E+02,4.0288622255E+02,8.9419951177E-02
2020-09-17,04:56:03.302,260.20559378,6244.934251,261.20559378,1600318563.303,0,963,1.5153604126E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709738190E+00,1.9732868087E+00,4.0231271137E+02,4.0288622255E+02,8.9419951177E-02
2020-09-17,04:56:03.323,260.20559403,6244.934257,261.20559403,1600318563.324,0,963,1.5153604126E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709738190E+00,1.9732827748E+00,4.0231271137E+02,4.0288522159E+02,8.9108009319E-02
2020-09-17,04:56:03.345,260.20559427,6244.934263,261.20559427,1600318563.345,0,963,1.5153604126E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709738190E+00,1.9732787409E+00,4.0226284296E+02,4.0283428138E+02,8.9108009319E-02
2020-09-17,04:56:03.378,260.20559466,6244.934272,261.20559466,1600318563.379,0,963,1.5153604126E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710552950E+00,1.9733603122E+00,4.0226284296E+02,4.0283428138E+02,8.9108009319E-02
2020-09-17,04:56:03.405,260.20559498,6244.934279,261.20559498,1600318563.406,0,963,1.5153604126E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710552950E+00,1.9733644385E+00,4.0226284296E+02,4.0283530511E+02,8.9427085965E-02
2020-09-17,04:56:03.427,260.20559522,6244.934285,261.20559522,1600318563.427,0,963,1.5153604126E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710552950E+00,1.9733685648E+00,4.0242984945E+02,4.0300357342E+02,8.9427085965E-02
2020-09-17,04:56:03.456,260.20559556,6244.934293,261.20559556,1600318563.456,0,963,1.5153604126E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716410939E+00,1.9739550512E+00,4.0242984945E+02,4.0300357342E+02,8.9427085965E-02
2020-09-17,04:56:03.476,260.20559580,6244.934299,261.20559580,1600318563.477,0,963,1.5153604126E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716410939E+00,1.9739515775E+00,4.0242984945E+02,4.0300271150E+02,8.9158555465E-02
2020-09-17,04:56:03.497,260.20559604,6244.934305,261.20559604,1600318563.498,0,963,1.5153604126E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716410939E+00,1.9739481038E+00,4.0237983787E+02,4.0295176693E+02,8.9158555465E-02
2020-09-17,04:56:03.523,260.20559634,6244.934312,261.20559634,1600318563.524,0,963,1.5153604126E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710228077E+00,1.9733290942E+00,4.0237983787E+02,4.0295176693E+02,8.9158555465E-02
2020-09-17,04:56:03.545,260.20559659,6244.934318,261.20559659,1600318563.545,0,963,1.5153604126E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710228077E+00,1.9733289671E+00,4.0237983787E+02,4.0295173538E+02,8.9148722062E-02
2020-09-17,04:56:03.565,260.20559683,6244.934324,261.20559683,1600318563.566,0,963,1.5153604126E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710228077E+00,1.9733288399E+00,4.0234506685E+02,4.0291688338E+02,8.9148722062E-02
2020-09-17,04:56:03.595,260.20559716,6244.934332,261.20559716,1600318563.595,0,963,1.5153604126E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707904512E+00,1.9730962115E+00,4.0234506685E+02,4.0291688338E+02,8.9148722062E-02
2020-09-17,04:56:03.617,260.20559742,6244.934338,261.20559742,1600318563.617,0,963,1.5153604126E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707904512E+00,1.9730963837E+00,4.0234506685E+02,4.0291692611E+02,8.9162040021E-02
2020-09-17,04:56:03.637,260.20559765,6244.934344,261.20559765,1600318563.637,0,963,1.5153604126E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707904512E+00,1.9730965559E+00,4.0232818325E+02,4.0290006125E+02,8.9162040021E-02
2020-09-17,04:56:03.664,260.20559796,6244.934351,261.20559796,1600318563.664,0,963,1.5153604126E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706653657E+00,1.9729713241E+00,4.0232818325E+02,4.0290006125E+02,8.9162040021E-02
2020-09-17,04:56:03.684,260.20559821,6244.934357,261.20559821,1600318563.685,0,963,1.5153604126E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706653657E+00,1.9729718973E+00,4.0232818325E+02,4.0290020352E+02,8.9206374386E-02
2020-09-17,04:56:03.704,260.20559844,6244.934362,261.20559844,1600318563.705,0,963,1.5153604126E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706653657E+00,1.9729724705E+00,4.0236314833E+02,4.0293536059E+02,8.9206374386E-02
2020-09-17,04:56:03.732,260.20559875,6244.934370,261.20559875,1600318563.732,0,963,1.5153604126E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704583111E+00,1.9727651735E+00,4.0236314833E+02,4.0293536059E+02,8.9206374386E-02
2020-09-17,04:56:03.763,260.20559912,6244.934379,261.20559912,1600318563.764,0,963,1.5153604126E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704583111E+00,1.9727619518E+00,4.0236314833E+02,4.0293456084E+02,8.8957171453E-02
2020-09-17,04:56:03.795,260.20559948,6244.934388,261.20559948,1600318563.795,0,963,1.5154797974E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704583111E+00,1.9727587300E+00,4.0226826001E+02,4.0283873822E+02,8.8957171453E-02
2020-09-17,04:56:03.823,260.20559981,6244.934396,261.20559981,1600318563.824,0,963,1.5157583618E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708298978E+00,1.9731307506E+00,4.0226826001E+02,4.0283873822E+02,8.8957171453E-02
2020-09-17,04:56:03.845,260.20560006,6244.934401,261.20560006,1600318563.845,0,963,1.5157583618E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708298978E+00,1.9731322573E+00,4.0226826001E+02,4.0283911207E+02,8.9073693092E-02
2020-09-17,04:56:03.865,260.20560030,6244.934407,261.20560030,1600318563.866,0,963,1.5157583618E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708298978E+00,1.9731337639E+00,4.0234756794E+02,4.0291890647E+02,8.9073693092E-02
2020-09-17,04:56:03.894,260.20560064,6244.934415,261.20560064,1600318563.895,0,963,1.5157583618E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708951400E+00,1.9731990824E+00,4.0234756794E+02,4.0291890647E+02,8.9073693092E-02
2020-09-17,04:56:03.915,260.20560088,6244.934421,261.20560088,1600318563.916,0,963,1.5157583618E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708951400E+00,1.9731985749E+00,4.0234756794E+02,4.0291878052E+02,8.9034444465E-02
2020-09-17,04:56:03.937,260.20560112,6244.934427,261.20560112,1600318563.937,0,963,1.5157583618E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708951400E+00,1.9731980674E+00,4.0239363019E+02,4.0296478220E+02,8.9034444465E-02
2020-09-17,04:56:03.963,260.20560144,6244.934434,261.20560144,1600318563.964,0,963,1.5157583618E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709105694E+00,1.9732135148E+00,4.0239363019E+02,4.0296478220E+02,8.9034444465E-02
2020-09-17,04:56:03.984,260.20560168,6244.934440,261.20560168,1600318563.985,0,963,1.5157583618E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709105694E+00,1.9732171787E+00,4.0239363019E+02,4.0296569157E+02,8.9317787379E-02
2020-09-17,04:56:04.006,260.20560192,6244.934446,261.20560192,1600318564.006,0,963,1.5157583618E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709105694E+00,1.9732208427E+00,4.0225618806E+02,4.0282896311E+02,8.9317787379E-02
2020-09-17,04:56:04.032,260.20560222,6244.934453,261.20560222,1600318564.032,0,963,1.5157583618E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711425873E+00,1.9734531326E+00,4.0225618806E+02,4.0282896311E+02,8.9317787379E-02
2020-09-17,04:56:04.052,260.20560247,6244.934459,261.20560247,1600318564.053,0,963,1.5157583618E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711425873E+00,1.9734503990E+00,4.0225618806E+02,4.0282828496E+02,8.9106418885E-02
2020-09-17,04:56:04.078,260.20560277,6244.934466,261.20560277,1600318564.079,0,963,1.5157583618E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711425873E+00,1.9734476655E+00,4.0230900311E+02,4.0288049690E+02,8.9106418885E-02
2020-09-17,04:56:04.112,260.20560316,6244.934476,261.20560316,1600318564.113,0,963,1.5157583618E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717878882E+00,1.9740937209E+00,4.0230900311E+02,4.0288049690E+02,8.9106418885E-02
2020-09-17,04:56:04.134,260.20560341,6244.934482,261.20560341,1600318564.135,0,963,1.5157583618E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717878882E+00,1.9740925850E+00,4.0230900311E+02,4.0288021516E+02,8.9018615420E-02
2020-09-17,04:56:04.155,260.20560366,6244.934488,261.20560366,1600318564.156,0,963,1.5157583618E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717878882E+00,1.9740914491E+00,4.0241991683E+02,4.0299100454E+02,8.9018615420E-02
2020-09-17,04:56:04.184,260.20560399,6244.934496,261.20560399,1600318564.185,0,963,1.5157583618E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696261176E+00,1.9719271530E+00,4.0241991683E+02,4.0299100454E+02,8.9018615420E-02
2020-09-17,04:56:04.211,260.20560431,6244.934503,261.20560431,1600318564.212,0,963,1.5157583618E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696261176E+00,1.9719288116E+00,4.0241991683E+02,4.0299141650E+02,8.9146965256E-02
2020-09-17,04:56:04.232,260.20560454,6244.934509,261.20560454,1600318564.232,0,963,1.5157583618E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696261176E+00,1.9719304703E+00,4.0234792545E+02,4.0291973476E+02,8.9146965256E-02
2020-09-17,04:56:04.260,260.20560487,6244.934517,261.20560487,1600318564.261,0,963,1.5157583618E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709087034E+00,1.9732145566E+00,4.0234792545E+02,4.0291973476E+02,8.9146965256E-02
2020-09-17,04:56:04.282,260.20560512,6244.934523,261.20560512,1600318564.282,0,963,1.5157583618E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709087034E+00,1.9732157310E+00,4.0234792545E+02,4.0292002622E+02,8.9237786511E-02
2020-09-17,04:56:04.302,260.20560536,6244.934529,261.20560536,1600318564.303,0,963,1.5157583618E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709087034E+00,1.9732169054E+00,4.0224014035E+02,4.0281237923E+02,8.9237786511E-02
2020-09-17,04:56:04.328,260.20560566,6244.934536,261.20560566,1600318564.329,0,963,1.5157583618E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710318486E+00,1.9733401949E+00,4.0224014035E+02,4.0281237923E+02,8.9237786511E-02
2020-09-17,04:56:04.349,260.20560590,6244.934542,261.20560590,1600318564.350,0,963,1.5151379395E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710318486E+00,1.9733406671E+00,4.0224014035E+02,4.0281249639E+02,8.9274304818E-02
2020-09-17,04:56:04.371,260.20560615,6244.934548,261.20560615,1600318564.371,0,963,1.5151379395E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710318486E+00,1.9733411394E+00,4.0229639165E+02,4.0286894491E+02,8.9274304818E-02
2020-09-17,04:56:04.401,260.20560649,6244.934556,261.20560649,1600318564.401,0,963,1.5151379395E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705551585E+00,1.9728638908E+00,4.0229639165E+02,4.0286894491E+02,8.9274304818E-02
2020-09-17,04:56:04.421,260.20560672,6244.934561,261.20560672,1600318564.421,0,963,1.5151379395E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705551585E+00,1.9728623356E+00,4.0229639165E+02,4.0286855895E+02,8.9154021285E-02
2020-09-17,04:56:04.441,260.20560697,6244.934567,261.20560697,1600318564.442,0,963,1.5151379395E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705551585E+00,1.9728607805E+00,4.0228542335E+02,4.0285718912E+02,8.9154021285E-02
2020-09-17,04:56:04.473,260.20560734,6244.934576,261.20560734,1600318564.474,0,963,1.5151379395E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706705838E+00,1.9729763409E+00,4.0228542335E+02,4.0285718912E+02,8.9154021285E-02
2020-09-17,04:56:04.500,260.20560764,6244.934583,261.20560764,1600318564.500,0,963,1.5151379395E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706705838E+00,1.9729760018E+00,4.0228542335E+02,4.0285710496E+02,8.9127792317E-02
2020-09-17,04:56:04.520,260.20560788,6244.934589,261.20560788,1600318564.521,0,963,1.5151379395E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706705838E+00,1.9729756626E+00,4.0220900363E+02,4.0278049250E+02,8.9127792317E-02
2020-09-17,04:56:04.549,260.20560822,6244.934597,261.20560822,1600318564.550,0,963,1.5151379395E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719070213E+00,1.9742135465E+00,4.0220900363E+02,4.0278049250E+02,8.9127792317E-02
2020-09-17,04:56:04.572,260.20560847,6244.934603,261.20560847,1600318564.572,0,963,1.5151379395E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719070213E+00,1.9742135541E+00,4.0220900363E+02,4.0278049439E+02,8.9128382661E-02
2020-09-17,04:56:04.592,260.20560872,6244.934609,261.20560872,1600318564.593,0,963,1.5151379395E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9719070213E+00,1.9742135617E+00,4.0243501764E+02,4.0300683143E+02,8.9128382661E-02
2020-09-17,04:56:04.618,260.20560902,6244.934616,261.20560902,1600318564.619,0,963,1.5151379395E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711749657E+00,1.9734806498E+00,4.0243501764E+02,4.0300683143E+02,8.9128382661E-02
2020-09-17,04:56:04.640,260.20560926,6244.934622,261.20560926,1600318564.640,0,963,1.5151379395E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711749657E+00,1.9734811085E+00,4.0243501764E+02,4.0300694528E+02,8.9163851391E-02
2020-09-17,04:56:04.661,260.20560950,6244.934628,261.20560950,1600318564.661,0,963,1.5151379395E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711749657E+00,1.9734815672E+00,4.0237121464E+02,4.0294316544E+02,8.9163851391E-02
2020-09-17,04:56:04.690,260.20560984,6244.934636,261.20560984,1600318564.690,0,963,1.5151379395E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714546305E+00,1.9737615593E+00,4.0237121464E+02,4.0294316544E+02,8.9163851391E-02
2020-09-17,04:56:04.710,260.20561008,6244.934642,261.20561008,1600318564.711,0,963,1.5151379395E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714546305E+00,1.9737590454E+00,4.0237121464E+02,4.0294254170E+02,8.8969497605E-02
2020-09-17,04:56:04.732,260.20561032,6244.934648,261.20561032,1600318564.732,0,963,1.5151379395E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714546305E+00,1.9737565315E+00,4.0236750587E+02,4.0293820394E+02,8.8969497605E-02
2020-09-17,04:56:04.757,260.20561062,6244.934655,261.20561062,1600318564.758,0,963,1.5151379395E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703511683E+00,1.9726517809E+00,4.0236750587E+02,4.0293820394E+02,8.8969497605E-02
2020-09-17,04:56:04.779,260.20561087,6244.934661,261.20561087,1600318564.779,0,963,1.5151379395E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703511683E+00,1.9726545039E+00,4.0236750587E+02,4.0293887993E+02,8.9180137883E-02
2020-09-17,04:56:04.801,260.20561112,6244.934667,261.20561112,1600318564.801,0,963,1.5151379395E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703511683E+00,1.9726572270E+00,4.0228048099E+02,4.0285240732E+02,8.9180137883E-02
2020-09-17,04:56:04.828,260.20561145,6244.934675,261.20561145,1600318564.829,0,963,1.5151379395E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705317492E+00,1.9728380192E+00,4.0228048099E+02,4.0285240732E+02,8.9180137883E-02
2020-09-17,04:56:04.861,260.20561182,6244.934684,261.20561182,1600318564.861,0,963,1.5151379395E+02,5.9999076843E+01,2.6187500000E+01,6.0220329285E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705317492E+00,1.9728368700E+00,4.0228048099E+02,4.0285212212E+02,8.9091248130E-02
2020-09-17,04:56:04.891,260.20561218,6244.934692,261.20561218,1600318564.892,0,963,1.5152465820E+02,5.9998539734E+01,2.6187500000E+01,6.0220158386E+01,5.9998881531E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705317492E+00,1.9728357207E+00,4.0233562276E+02,4.0290705700E+02,8.9091248130E-02
2020-09-17,04:56:04.918,260.20561249,6244.934700,261.20561249,1600318564.919,0,963,1.5152737427E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711631454E+00,1.9734678551E+00,4.0233562276E+02,4.0290705700E+02,8.9091248130E-02
2020-09-17,04:56:04.941,260.20561275,6244.934706,261.20561275,1600318564.942,0,963,1.5152737427E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711631454E+00,1.9734691554E+00,4.0233562276E+02,4.0290737962E+02,8.9191785030E-02
2020-09-17,04:56:04.966,260.20561303,6244.934713,261.20561303,1600318564.966,0,963,1.5152737427E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711631454E+00,1.9734704556E+00,4.0235103206E+02,4.0292313346E+02,8.9191785030E-02
2020-09-17,04:56:04.993,260.20561334,6244.934720,261.20561334,1600318564.993,0,963,1.5152737427E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707840503E+00,1.9730909168E+00,4.0235103206E+02,4.0292313346E+02,8.9191785030E-02
2020-09-17,04:56:05.015,260.20561360,6244.934726,261.20561360,1600318565.015,0,963,1.5152737427E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707840503E+00,1.9730912138E+00,4.0235103206E+02,4.0292320718E+02,8.9214759008E-02
2020-09-17,04:56:05.035,260.20561383,6244.934732,261.20561383,1600318565.035,0,963,1.5152737427E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707840503E+00,1.9730915109E+00,4.0230769426E+02,4.0287988147E+02,8.9214759008E-02
2020-09-17,04:56:05.061,260.20561413,6244.934739,261.20561413,1600318565.061,0,963,1.5152737427E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709291178E+00,1.9732367482E+00,4.0230769426E+02,4.0287988147E+02,8.9214759008E-02
2020-09-17,04:56:05.082,260.20561438,6244.934745,261.20561438,1600318565.082,0,963,1.5152737427E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709291178E+00,1.9732371194E+00,4.0230769426E+02,4.0287997358E+02,8.9243465864E-02
2020-09-17,04:56:05.102,260.20561462,6244.934751,261.20561462,1600318565.103,0,963,1.5152737427E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709291178E+00,1.9732374907E+00,4.0231320799E+02,4.0288558727E+02,8.9243465864E-02
2020-09-17,04:56:05.130,260.20561493,6244.934758,261.20561493,1600318565.130,0,963,1.5152737427E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712015303E+00,1.9735102222E+00,4.0231320799E+02,4.0288558727E+02,8.9243465864E-02
2020-09-17,04:56:05.153,260.20561520,6244.934765,261.20561520,1600318565.153,0,963,1.5152737427E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712015303E+00,1.9735065883E+00,4.0231320799E+02,4.0288468565E+02,8.8962486430E-02
2020-09-17,04:56:05.178,260.20561550,6244.934772,261.20561550,1600318565.179,0,963,1.5152737427E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712015303E+00,1.9735029544E+00,4.0236786233E+02,4.0293851590E+02,8.8962486430E-02
2020-09-17,04:56:05.210,260.20561587,6244.934781,261.20561587,1600318565.211,0,963,1.5152737427E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711313194E+00,1.9734326615E+00,4.0236786233E+02,4.0293851590E+02,8.8962486430E-02
2020-09-17,04:56:05.232,260.20561611,6244.934787,261.20561611,1600318565.232,0,963,1.5152737427E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711313194E+00,1.9734360890E+00,4.0236786233E+02,4.0293936644E+02,8.9227515568E-02
2020-09-17,04:56:05.253,260.20561635,6244.934793,261.20561635,1600318565.253,0,963,1.5152737427E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711313194E+00,1.9734395165E+00,4.0235702613E+02,4.0292936537E+02,8.9227515568E-02
2020-09-17,04:56:05.280,260.20561668,6244.934800,261.20561668,1600318565.281,0,963,1.5152737427E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707539351E+00,1.9730616903E+00,4.0235702613E+02,4.0292936537E+02,8.9227515568E-02
2020-09-17,04:56:05.302,260.20561693,6244.934806,261.20561693,1600318565.303,0,963,1.5152737427E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707539351E+00,1.9730621974E+00,4.0235702613E+02,4.0292949123E+02,8.9266732770E-02
2020-09-17,04:56:05.323,260.20561718,6244.934812,261.20561718,1600318565.324,0,963,1.5152737427E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707539351E+00,1.9730627045E+00,4.0240580326E+02,4.0297846363E+02,8.9266732770E-02
2020-09-17,04:56:05.349,260.20561748,6244.934819,261.20561748,1600318565.350,0,963,1.5152737427E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703775792E+00,1.9726859076E+00,4.0240580326E+02,4.0297846363E+02,8.9266732770E-02
2020-09-17,04:56:05.371,260.20561772,6244.934825,261.20561772,1600318565.371,0,963,1.5152737427E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703775792E+00,1.9726857293E+00,4.0240580326E+02,4.0297841934E+02,8.9252934078E-02
2020-09-17,04:56:05.391,260.20561796,6244.934831,261.20561796,1600318565.392,0,963,1.5152737427E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703775792E+00,1.9726855509E+00,4.0234164699E+02,4.0291412750E+02,8.9252934078E-02
2020-09-17,04:56:05.421,260.20561831,6244.934839,261.20561831,1600318565.422,0,963,1.5152737427E+02,5.9998405457E+01,2.6200000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710165074E+00,1.9733252275E+00,4.0234164699E+02,4.0291412750E+02,8.9252934078E-02
2020-09-17,04:56:05.444,260.20561858,6244.934846,261.20561858,1600318565.445,0,963,1.5152737427E+02,5.9998405457E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710165074E+00,1.9733251359E+00,4.0234164699E+02,4.0291410477E+02,8.9245851041E-02
2020-09-17,04:56:05.466,260.20561882,6244.934852,261.20561882,1600318565.466,0,963,1.5152737427E+02,5.9998405457E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710165074E+00,1.9733250443E+00,4.0234270365E+02,4.0291514020E+02,8.9245851041E-02
2020-09-17,04:56:05.494,260.20561916,6244.934860,261.20561916,1600318565.495,0,963,1.5152737427E+02,5.9998405457E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700559969E+00,1.9723634088E+00,4.0234270365E+02,4.0291514020E+02,8.9245851041E-02
2020-09-17,04:56:05.516,260.20561940,6244.934866,261.20561940,1600318565.516,0,963,1.5152737427E+02,5.9998405457E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700559969E+00,1.9723631135E+00,4.0234270365E+02,4.0291506687E+02,8.9222999995E-02
2020-09-17,04:56:05.536,260.20561964,6244.934871,261.20561964,1600318565.537,0,963,1.5152737427E+02,5.9998405457E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700559969E+00,1.9723628181E+00,4.0238275665E+02,4.0295510351E+02,8.9222999995E-02
2020-09-17,04:56:05.569,260.20562001,6244.934880,261.20562001,1600318565.569,0,963,1.5152737427E+02,5.9998405457E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703318522E+00,1.9726389964E+00,4.0238275665E+02,4.0295510351E+02,8.9222999995E-02
2020-09-17,04:56:05.595,260.20562031,6244.934888,261.20562031,1600318565.595,0,963,1.5152737427E+02,5.9998405457E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703318522E+00,1.9726394030E+00,4.0238275665E+02,4.0295520445E+02,8.9254452063E-02
2020-09-17,04:56:05.615,260.20562056,6244.934893,261.20562056,1600318565.616,0,963,1.5152737427E+02,5.9998405457E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703318522E+00,1.9726398096E+00,4.0235625642E+02,4.0292876745E+02,8.9254452063E-02
2020-09-17,04:56:05.642,260.20562087,6244.934901,261.20562087,1600318565.643,0,963,1.5152737427E+02,5.9998405457E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709233924E+00,1.9732320427E+00,4.0235625642E+02,4.0292876745E+02,8.9254452063E-02
2020-09-17,04:56:05.664,260.20562111,6244.934907,261.20562111,1600318565.664,0,963,1.5152737427E+02,5.9998405457E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709233924E+00,1.9732307379E+00,4.0235625642E+02,4.0292844364E+02,8.9153549476E-02
2020-09-17,04:56:05.684,260.20562135,6244.934912,261.20562135,1600318565.685,0,963,1.5152737427E+02,5.9998405457E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709233924E+00,1.9732294331E+00,4.0230287311E+02,4.0287466065E+02,8.9153549476E-02
2020-09-17,04:56:05.710,260.20562166,6244.934920,261.20562166,1600318565.711,0,963,1.5152737427E+02,5.9998405457E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702251150E+00,1.9725303387E+00,4.0230287311E+02,4.0287466065E+02,8.9153549476E-02
2020-09-17,04:56:05.732,260.20562190,6244.934926,261.20562190,1600318565.732,0,963,1.5152737427E+02,5.9998405457E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702251150E+00,1.9725303576E+00,4.0230287311E+02,4.0287466536E+02,8.9155016617E-02
2020-09-17,04:56:05.753,260.20562214,6244.934931,261.20562214,1600318565.753,0,963,1.5152737427E+02,5.9998405457E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702251150E+00,1.9725303766E+00,4.0235762005E+02,4.0292949482E+02,8.9155016617E-02
2020-09-17,04:56:05.779,260.20562245,6244.934939,261.20562245,1600318565.780,0,963,1.5152737427E+02,5.9998405457E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701854812E+00,1.9724906965E+00,4.0235762005E+02,4.0292949482E+02,8.9155016617E-02
2020-09-17,04:56:05.801,260.20562270,6244.934945,261.20562270,1600318565.801,0,963,1.5152737427E+02,5.9998405457E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701854812E+00,1.9724883176E+00,4.0235762005E+02,4.0292890423E+02,8.8970984806E-02
2020-09-17,04:56:05.821,260.20562293,6244.934950,261.20562293,1600318565.821,0,963,1.5152737427E+02,5.9998405457E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701854812E+00,1.9724859388E+00,4.0244235344E+02,4.0301316722E+02,8.8970984806E-02
2020-09-17,04:56:05.849,260.20562326,6244.934958,261.20562326,1600318565.850,0,963,1.5152737427E+02,5.9998405457E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698702800E+00,1.9721703695E+00,4.0244235344E+02,4.0301316722E+02,8.8970984806E-02
2020-09-17,04:56:05.871,260.20562351,6244.934964,261.20562351,1600318565.871,0,963,1.5152737427E+02,5.9998405457E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698702800E+00,1.9721764231E+00,4.0244235344E+02,4.0301467069E+02,8.9439384786E-02
2020-09-17,04:56:05.894,260.20562377,6244.934971,261.20562377,1600318565.894,0,963,1.5152737427E+02,5.9998405457E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698702800E+00,1.9721824769E+00,4.0233993410E+02,4.0291360882E+02,8.9439384786E-02
2020-09-17,04:56:05.924,260.20562412,6244.934979,261.20562412,1600318565.924,0,963,1.5152737427E+02,5.9998405457E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703657920E+00,1.9726785706E+00,4.0233993410E+02,4.0291360882E+02,8.9439384786E-02
2020-09-17,04:56:05.956,260.20562449,6244.934988,261.20562449,1600318565.956,0,963,1.5152737427E+02,5.9998405457E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703657920E+00,1.9726765315E+00,4.0233993410E+02,4.0291310265E+02,8.9281652538E-02
2020-09-17,04:56:05.986,260.20562485,6244.934996,261.20562485,1600318565.987,0,963,1.5148072815E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703657920E+00,1.9726744924E+00,4.0231531304E+02,4.0288794038E+02,8.9281652538E-02
2020-09-17,04:56:06.016,260.20562520,6244.935005,261.20562520,1600318566.017,0,963,1.5148072815E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692268192E+00,1.9715341850E+00,4.0231531304E+02,4.0288794038E+02,8.9281652538E-02
2020-09-17,04:56:06.036,260.20562543,6244.935010,261.20562543,1600318566.037,0,963,1.5148072815E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692268192E+00,1.9715337782E+00,4.0231531304E+02,4.0288783934E+02,8.9250166525E-02
2020-09-17,04:56:06.058,260.20562567,6244.935016,261.20562567,1600318566.058,0,963,1.5148072815E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692268192E+00,1.9715333714E+00,4.0237501247E+02,4.0294752269E+02,8.9250166525E-02
2020-09-17,04:56:06.086,260.20562601,6244.935024,261.20562601,1600318566.087,0,963,1.5148072815E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707423531E+00,1.9730506805E+00,4.0237501247E+02,4.0294752269E+02,8.9250166525E-02
2020-09-17,04:56:06.108,260.20562625,6244.935030,261.20562625,1600318566.108,0,963,1.5148072815E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707423531E+00,1.9730481730E+00,4.0237501247E+02,4.0294690030E+02,8.9056233998E-02
2020-09-17,04:56:06.131,260.20562652,6244.935036,261.20562652,1600318566.131,0,963,1.5148072815E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707423531E+00,1.9730456655E+00,4.0231743462E+02,4.0288861832E+02,8.9056233998E-02
2020-09-17,04:56:06.163,260.20562689,6244.935045,261.20562689,1600318566.163,0,963,1.5148072815E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705280658E+00,1.9728311276E+00,4.0231743462E+02,4.0288861832E+02,8.9056233998E-02
2020-09-17,04:56:06.187,260.20562716,6244.935052,261.20562716,1600318566.187,0,963,1.5148072815E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705280658E+00,1.9728352817E+00,4.0231743462E+02,4.0288964934E+02,8.9377542143E-02
2020-09-17,04:56:06.209,260.20562742,6244.935058,261.20562742,1600318566.209,0,963,1.5148072815E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705280658E+00,1.9728394357E+00,4.0230859633E+02,4.0288182948E+02,8.9377542143E-02
2020-09-17,04:56:06.236,260.20562774,6244.935066,261.20562774,1600318566.237,0,963,1.5148072815E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699781245E+00,1.9722888494E+00,4.0230859633E+02,4.0288182948E+02,8.9377542143E-02
2020-09-17,04:56:06.257,260.20562799,6244.935072,261.20562799,1600318566.258,0,963,1.5148072815E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699781245E+00,1.9722853402E+00,4.0230859633E+02,4.0288095830E+02,8.9106041727E-02
2020-09-17,04:56:06.283,260.20562829,6244.935079,261.20562829,1600318566.284,0,963,1.5148072815E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699781245E+00,1.9722818311E+00,4.0234383152E+02,4.0291537237E+02,8.9106041727E-02
2020-09-17,04:56:06.319,260.20562869,6244.935089,261.20562869,1600318566.319,0,963,1.5148072815E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704532994E+00,1.9727575618E+00,4.0234383152E+02,4.0291537237E+02,8.9106041727E-02
2020-09-17,04:56:06.339,260.20562894,6244.935094,261.20562894,1600318566.340,0,963,1.5148072815E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704532994E+00,1.9727585512E+00,4.0234383152E+02,4.0291561797E+02,8.9182576232E-02
2020-09-17,04:56:06.361,260.20562918,6244.935100,261.20562918,1600318566.361,0,963,1.5148072815E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704532994E+00,1.9727595406E+00,4.0232265411E+02,4.0289465605E+02,8.9182576232E-02
2020-09-17,04:56:06.390,260.20562951,6244.935108,261.20562951,1600318566.390,0,963,1.5148072815E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712162255E+00,1.9735233596E+00,4.0232265411E+02,4.0289465605E+02,8.9182576232E-02
2020-09-17,04:56:06.411,260.20562977,6244.935114,261.20562977,1600318566.412,0,963,1.5148072815E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712162255E+00,1.9735248807E+00,4.0232265411E+02,4.0289503345E+02,8.9300187196E-02
2020-09-17,04:56:06.431,260.20563000,6244.935120,261.20563000,1600318566.432,0,963,1.5148072815E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712162255E+00,1.9735264018E+00,4.0232022733E+02,4.0289298061E+02,8.9300187196E-02
2020-09-17,04:56:06.460,260.20563034,6244.935128,261.20563034,1600318566.461,0,963,1.5148072815E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699675372E+00,1.9722762501E+00,4.0232022733E+02,4.0289298061E+02,8.9300187196E-02
2020-09-17,04:56:06.482,260.20563058,6244.935134,261.20563058,1600318566.482,0,963,1.5148072815E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699675372E+00,1.9722741758E+00,4.0232022733E+02,4.0289246563E+02,8.9139701750E-02
2020-09-17,04:56:06.503,260.20563082,6244.935140,261.20563082,1600318566.503,0,963,1.5148072815E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699675372E+00,1.9722721016E+00,4.0234512491E+02,4.0291688363E+02,8.9139701750E-02
2020-09-17,04:56:06.529,260.20563112,6244.935147,261.20563112,1600318566.529,0,963,1.5148072815E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701616641E+00,1.9724664555E+00,4.0234512491E+02,4.0291688363E+02,8.9139701750E-02
2020-09-17,04:56:06.551,260.20563138,6244.935153,261.20563138,1600318566.551,0,963,1.5148072815E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701616641E+00,1.9724689516E+00,4.0234512491E+02,4.0291750329E+02,8.9332801305E-02
2020-09-17,04:56:06.572,260.20563163,6244.935159,261.20563163,1600318566.573,0,963,1.5149084778E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701616641E+00,1.9724714476E+00,4.0235783286E+02,4.0293084902E+02,8.9332801305E-02
2020-09-17,04:56:06.601,260.20563196,6244.935167,261.20563196,1600318566.601,0,963,1.5150602722E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712625778E+00,1.9735736521E+00,4.0235783286E+02,4.0293084902E+02,8.9332801305E-02
2020-09-17,04:56:06.624,260.20563222,6244.935173,261.20563222,1600318566.624,0,963,1.5150602722E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712625778E+00,1.9735735644E+00,4.0235783286E+02,4.0293082726E+02,8.9326022426E-02
2020-09-17,04:56:06.644,260.20563247,6244.935179,261.20563247,1600318566.645,0,963,1.5150602722E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712625778E+00,1.9735734767E+00,4.0244029233E+02,4.0301338239E+02,8.9326022426E-02
2020-09-17,04:56:06.677,260.20563284,6244.935188,261.20563284,1600318566.677,0,963,1.5150602722E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707024516E+00,1.9730126939E+00,4.0244029233E+02,4.0301338239E+02,8.9326022426E-02
2020-09-17,04:56:06.703,260.20563314,6244.935195,261.20563314,1600318566.703,0,963,1.5150602722E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707024516E+00,1.9730119499E+00,4.0244029233E+02,4.0301319770E+02,8.9268482687E-02
2020-09-17,04:56:06.723,260.20563338,6244.935201,261.20563338,1600318566.724,0,963,1.5150602722E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707024516E+00,1.9730112059E+00,4.0236994590E+02,4.0294256647E+02,8.9268482687E-02
2020-09-17,04:56:06.750,260.20563368,6244.935208,261.20563368,1600318566.750,0,963,1.5150602722E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705443999E+00,1.9728529691E+00,4.0236994590E+02,4.0294256647E+02,8.9268482687E-02
2020-09-17,04:56:06.772,260.20563394,6244.935214,261.20563394,1600318566.772,0,963,1.5150602722E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705443999E+00,1.9728538426E+00,4.0236994590E+02,4.0294278330E+02,8.9336046444E-02
2020-09-17,04:56:06.793,260.20563419,6244.935221,261.20563419,1600318566.794,0,963,1.5150602722E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705443999E+00,1.9728547161E+00,4.0233667050E+02,4.0290967734E+02,8.9336046444E-02
2020-09-17,04:56:06.826,260.20563457,6244.935230,261.20563457,1600318566.827,0,963,1.5150602722E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708552603E+00,1.9731659409E+00,4.0233667050E+02,4.0290967734E+02,8.9336046444E-02
2020-09-17,04:56:06.848,260.20563481,6244.935236,261.20563481,1600318566.848,0,963,1.5150602722E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708552603E+00,1.9731673134E+00,4.0233667050E+02,4.0291001794E+02,8.9442187985E-02
2020-09-17,04:56:06.868,260.20563506,6244.935241,261.20563506,1600318566.869,0,963,1.5150602722E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708552603E+00,1.9731686859E+00,4.0230655389E+02,4.0288019900E+02,8.9442187985E-02
2020-09-17,04:56:06.894,260.20563536,6244.935249,261.20563536,1600318566.895,0,963,1.5150602722E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708991506E+00,1.9732126277E+00,4.0230655389E+02,4.0288019900E+02,8.9442187985E-02
2020-09-17,04:56:06.917,260.20563561,6244.935255,261.20563561,1600318566.917,0,963,1.5150602722E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708991506E+00,1.9732080457E+00,4.0230655389E+02,4.0287906201E+02,8.9087849873E-02
2020-09-17,04:56:06.940,260.20563588,6244.935261,261.20563588,1600318566.940,0,963,1.5150602722E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708991506E+00,1.9732034638E+00,4.0232806599E+02,4.0289946769E+02,8.9087849873E-02
2020-09-17,04:56:06.967,260.20563620,6244.935269,261.20563620,1600318566.968,0,963,1.5150602722E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705800430E+00,1.9728839831E+00,4.0232806599E+02,4.0289946769E+02,8.9087849873E-02
2020-09-17,04:56:06.990,260.20563646,6244.935275,261.20563646,1600318566.990,0,963,1.5150602722E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705800430E+00,1.9728847043E+00,4.0232806599E+02,4.0289964669E+02,8.9143632075E-02
2020-09-17,04:56:07.010,260.20563670,6244.935281,261.20563670,1600318567.011,0,963,1.5150602722E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705800430E+00,1.9728854255E+00,4.0236180698E+02,4.0293361462E+02,8.9143632075E-02
2020-09-17,04:56:07.039,260.20563704,6244.935289,261.20563704,1600318567.040,0,963,1.5150602722E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699990967E+00,1.9723037995E+00,4.0236180698E+02,4.0293361462E+02,8.9143632075E-02
2020-09-17,04:56:07.071,260.20563740,6244.935298,261.20563740,1600318567.071,0,963,1.5150602722E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699990967E+00,1.9723046788E+00,4.0236180698E+02,4.0293383293E+02,8.9211658767E-02
2020-09-17,04:56:07.102,260.20563777,6244.935306,261.20563777,1600318567.103,0,963,1.5150602722E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699990967E+00,1.9723055580E+00,4.0225065436E+02,4.0282274055E+02,8.9211658767E-02
2020-09-17,04:56:07.131,260.20563810,6244.935314,261.20563810,1600318567.132,0,963,1.5150602722E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710365073E+00,1.9733441832E+00,4.0225065436E+02,4.0282274055E+02,8.9211658767E-02
2020-09-17,04:56:07.153,260.20563834,6244.935320,261.20563834,1600318567.153,0,963,1.5150602722E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710365073E+00,1.9733447302E+00,4.0225065436E+02,4.0282287624E+02,8.9253952751E-02
2020-09-17,04:56:07.174,260.20563859,6244.935326,261.20563859,1600318567.174,0,963,1.5150602722E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710365073E+00,1.9733452771E+00,4.0231881263E+02,4.0289126718E+02,8.9253952751E-02
2020-09-17,04:56:07.200,260.20563890,6244.935334,261.20563890,1600318567.201,0,963,1.5150602722E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700286540E+00,1.9723362434E+00,4.0231881263E+02,4.0289126718E+02,8.9253952751E-02
2020-09-17,04:56:07.221,260.20563914,6244.935339,261.20563914,1600318567.222,0,963,1.5150602722E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700286540E+00,1.9723363810E+00,4.0231881263E+02,4.0289130136E+02,8.9264602840E-02
2020-09-17,04:56:07.243,260.20563939,6244.935345,261.20563939,1600318567.243,0,963,1.5150602722E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700286540E+00,1.9723365187E+00,4.0240935817E+02,4.0298200992E+02,8.9264602840E-02
2020-09-17,04:56:07.270,260.20563971,6244.935353,261.20563971,1600318567.271,0,963,1.5150602722E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703716542E+00,1.9726799206E+00,4.0240935817E+02,4.0298200992E+02,8.9264602840E-02
2020-09-17,04:56:07.292,260.20563997,6244.935359,261.20563997,1600318567.293,0,963,1.5150602722E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703716542E+00,1.9726808539E+00,4.0240935817E+02,4.0298224162E+02,8.9336794861E-02
2020-09-17,04:56:07.315,260.20564023,6244.935366,261.20564023,1600318567.316,0,963,1.5150602722E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703716542E+00,1.9726817872E+00,4.0230921007E+02,4.0288218260E+02,8.9336794861E-02
2020-09-17,04:56:07.342,260.20564054,6244.935373,261.20564054,1600318567.343,0,963,1.5150602722E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705892483E+00,1.9728996364E+00,4.0230921007E+02,4.0288218260E+02,8.9336794861E-02
2020-09-17,04:56:07.364,260.20564079,6244.935379,261.20564079,1600318567.364,0,963,1.5150602722E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705892483E+00,1.9728983666E+00,4.0230921007E+02,4.0288186745E+02,8.9238580637E-02
2020-09-17,04:56:07.391,260.20564110,6244.935386,261.20564110,1600318567.391,0,963,1.5150602722E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705892483E+00,1.9728970968E+00,4.0238889105E+02,4.0296134664E+02,8.9238580637E-02
2020-09-17,04:56:07.424,260.20564149,6244.935396,261.20564149,1600318567.425,0,963,1.5150602722E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707258486E+00,1.9730338571E+00,4.0238889105E+02,4.0296134664E+02,8.9238580637E-02
2020-09-17,04:56:07.447,260.20564176,6244.935402,261.20564176,1600318567.448,0,963,1.5150602722E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707258486E+00,1.9730324435E+00,4.0238889105E+02,4.0296099577E+02,8.9129255431E-02
2020-09-17,04:56:07.469,260.20564200,6244.935408,261.20564200,1600318567.469,0,963,1.5150602722E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707258486E+00,1.9730310299E+00,4.0246366034E+02,4.0303552043E+02,8.9129255431E-02
2020-09-17,04:56:07.497,260.20564234,6244.935416,261.20564234,1600318567.498,0,963,1.5150602722E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712714130E+00,1.9735772325E+00,4.0246366034E+02,4.0303552043E+02,8.9129255431E-02
2020-09-17,04:56:07.520,260.20564260,6244.935422,261.20564260,1600318567.521,0,963,1.5150602722E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712714130E+00,1.9735817907E+00,4.0246366034E+02,4.0303665175E+02,8.9481693859E-02
2020-09-17,04:56:07.542,260.20564285,6244.935428,261.20564285,1600318567.542,0,963,1.5150602722E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712714130E+00,1.9735863490E+00,4.0232222419E+02,4.0289614519E+02,8.9481693859E-02
2020-09-17,04:56:07.571,260.20564318,6244.935436,261.20564318,1600318567.571,0,963,1.5150602722E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710655675E+00,1.9733802617E+00,4.0232222419E+02,4.0289614519E+02,8.9481693859E-02
2020-09-17,04:56:07.592,260.20564344,6244.935442,261.20564344,1600318567.593,0,963,1.5150602722E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710655675E+00,1.9733764244E+00,4.0232222419E+02,4.0289519302E+02,8.9184968680E-02
2020-09-17,04:56:07.614,260.20564368,6244.935448,261.20564368,1600318567.614,0,963,1.5150602722E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710655675E+00,1.9733725872E+00,4.0245786340E+02,4.0303007294E+02,8.9184968680E-02
2020-09-17,04:56:07.641,260.20564400,6244.935456,261.20564400,1600318567.642,0,963,1.5150602722E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706122463E+00,1.9729187354E+00,4.0245786340E+02,4.0303007294E+02,8.9184968680E-02
2020-09-17,04:56:07.664,260.20564426,6244.935462,261.20564426,1600318567.664,0,963,1.5149161275E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706122463E+00,1.9729192759E+00,4.0245786340E+02,4.0303020713E+02,8.9226773834E-02
2020-09-17,04:56:07.684,260.20564450,6244.935468,261.20564450,1600318567.685,0,963,1.5148440552E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706122463E+00,1.9729198164E+00,4.0236490930E+02,4.0293725499E+02,8.9226773834E-02
2020-09-17,04:56:07.713,260.20564483,6244.935476,261.20564483,1600318567.713,0,963,1.5148440552E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697388014E+00,1.9720453488E+00,4.0236490930E+02,4.0293725499E+02,8.9226773834E-02
2020-09-17,04:56:07.736,260.20564510,6244.935482,261.20564510,1600318567.737,0,963,1.5148440552E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697388014E+00,1.9720399573E+00,4.0236490930E+02,4.0293591616E+02,8.8809594755E-02
2020-09-17,04:56:07.757,260.20564535,6244.935488,261.20564535,1600318567.758,0,963,1.5148440552E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697388014E+00,1.9720345660E+00,4.0225921189E+02,4.0282873031E+02,8.8809594755E-02
2020-09-17,04:56:07.789,260.20564572,6244.935497,261.20564572,1600318567.790,0,963,1.5148440552E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707976664E+00,1.9730946651E+00,4.0225921189E+02,4.0282873031E+02,8.8809594755E-02
2020-09-17,04:56:07.819,260.20564605,6244.935505,261.20564605,1600318567.819,0,963,1.5148440552E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707976664E+00,1.9730980033E+00,4.0225921189E+02,4.0282955862E+02,8.9067768460E-02
2020-09-17,04:56:07.839,260.20564630,6244.935511,261.20564630,1600318567.840,0,963,1.5148440552E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707976664E+00,1.9731013416E+00,4.0239840327E+02,4.0296977596E+02,8.9067768460E-02
2020-09-17,04:56:07.865,260.20564660,6244.935518,261.20564660,1600318567.866,0,963,1.5148440552E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702809084E+00,1.9725839796E+00,4.0239840327E+02,4.0296977596E+02,8.9067768460E-02
2020-09-17,04:56:07.887,260.20564684,6244.935524,261.20564684,1600318567.887,0,963,1.5148440552E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702809084E+00,1.9725859005E+00,4.0239840327E+02,4.0297025288E+02,8.9216365449E-02
2020-09-17,04:56:07.907,260.20564708,6244.935530,261.20564708,1600318567.908,0,963,1.5148440552E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702809084E+00,1.9725878214E+00,4.0238571453E+02,4.0295802301E+02,8.9216365449E-02
2020-09-17,04:56:07.937,260.20564742,6244.935538,261.20564742,1600318567.937,0,963,1.5148440552E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701853339E+00,1.9724921350E+00,4.0238571453E+02,4.0295802301E+02,8.9216365449E-02
2020-09-17,04:56:07.957,260.20564766,6244.935544,261.20564766,1600318567.958,0,963,1.5148440552E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701853339E+00,1.9724922797E+00,4.0238571453E+02,4.0295805893E+02,8.9227558368E-02
2020-09-17,04:56:07.979,260.20564791,6244.935550,261.20564791,1600318567.979,0,963,1.5148440552E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701853339E+00,1.9724924244E+00,4.0241632742E+02,4.0298875130E+02,8.9227558368E-02
2020-09-17,04:56:08.009,260.20564826,6244.935558,261.20564826,1600318568.010,0,963,1.5148440552E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704312765E+00,1.9727386549E+00,4.0241632742E+02,4.0298875130E+02,8.9227558368E-02
2020-09-17,04:56:08.032,260.20564852,6244.935564,261.20564852,1600318568.032,0,963,1.5148440552E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704312765E+00,1.9727349911E+00,4.0241632742E+02,4.0298784166E+02,8.8944152835E-02
2020-09-17,04:56:08.052,260.20564876,6244.935570,261.20564876,1600318568.053,0,963,1.5148440552E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704312765E+00,1.9727313272E+00,4.0227675748E+02,4.0284716420E+02,8.8944152835E-02
2020-09-17,04:56:08.078,260.20564906,6244.935577,261.20564906,1600318568.079,0,963,1.5148440552E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707357089E+00,1.9730361151E+00,4.0227675748E+02,4.0284716420E+02,8.8944152835E-02
2020-09-17,04:56:08.101,260.20564932,6244.935584,261.20564932,1600318568.101,0,963,1.5148440552E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707357089E+00,1.9730389015E+00,4.0227675748E+02,4.0284785564E+02,8.9159653595E-02
2020-09-17,04:56:08.121,260.20564955,6244.935589,261.20564955,1600318568.121,0,963,1.5148440552E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707357089E+00,1.9730416879E+00,4.0244497976E+02,4.0301700846E+02,8.9159653595E-02
2020-09-17,04:56:08.150,260.20564988,6244.935597,261.20564988,1600318568.150,0,963,1.5148440552E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700789529E+00,1.9723841634E+00,4.0244497976E+02,4.0301700846E+02,8.9159653595E-02
2020-09-17,04:56:08.181,260.20565025,6244.935606,261.20565025,1600318568.182,0,963,1.5148440552E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700789529E+00,1.9723839870E+00,4.0244497976E+02,4.0301696466E+02,8.9146007162E-02
2020-09-17,04:56:08.213,260.20565062,6244.935615,261.20565062,1600318568.214,0,963,1.5152295380E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700789529E+00,1.9723838106E+00,4.0236532583E+02,4.0293715373E+02,8.9146007162E-02
2020-09-17,04:56:08.244,260.20565098,6244.935624,261.20565098,1600318568.245,0,963,1.5152723694E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705459053E+00,1.9728513093E+00,4.0236532583E+02,4.0293715373E+02,8.9146007162E-02
2020-09-17,04:56:08.266,260.20565123,6244.935629,261.20565123,1600318568.266,0,963,1.5152723694E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705459053E+00,1.9728522835E+00,4.0236532583E+02,4.0293739555E+02,8.9221358721E-02
2020-09-17,04:56:08.286,260.20565147,6244.935635,261.20565147,1600318568.287,0,963,1.5152723694E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705459053E+00,1.9728532577E+00,4.0238746681E+02,4.0295980984E+02,8.9221358721E-02
2020-09-17,04:56:08.315,260.20565181,6244.935643,261.20565181,1600318568.316,0,963,1.5152723694E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704446892E+00,1.9727519231E+00,4.0238746681E+02,4.0295980984E+02,8.9221358721E-02
2020-09-17,04:56:08.336,260.20565205,6244.935649,261.20565205,1600318568.337,0,963,1.5152723694E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704446892E+00,1.9727526294E+00,4.0238746681E+02,4.0295998518E+02,8.9275992488E-02
2020-09-17,04:56:08.358,260.20565229,6244.935655,261.20565229,1600318568.358,0,963,1.5152723694E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704446892E+00,1.9727533357E+00,4.0241896429E+02,4.0299170282E+02,8.9275992488E-02
2020-09-17,04:56:08.387,260.20565263,6244.935663,261.20565263,1600318568.387,0,963,1.5152723694E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702926845E+00,1.9726011529E+00,4.0241896429E+02,4.0299170282E+02,8.9275992488E-02
2020-09-17,04:56:08.408,260.20565288,6244.935669,261.20565288,1600318568.409,0,963,1.5152723694E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702926845E+00,1.9725987386E+00,4.0241896429E+02,4.0299110337E+02,8.9089227606E-02
2020-09-17,04:56:08.428,260.20565311,6244.935675,261.20565311,1600318568.429,0,963,1.5152723694E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702926845E+00,1.9725963243E+00,4.0229198095E+02,4.0286334024E+02,8.9089227606E-02
2020-09-17,04:56:08.456,260.20565343,6244.935682,261.20565343,1600318568.456,0,963,1.5152723694E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700059656E+00,1.9723092702E+00,4.0229198095E+02,4.0286334024E+02,8.9089227606E-02
2020-09-17,04:56:08.476,260.20565367,6244.935688,261.20565367,1600318568.477,0,963,1.5152723694E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700059656E+00,1.9723096891E+00,4.0229198095E+02,4.0286344423E+02,8.9121637270E-02
2020-09-17,04:56:08.503,260.20565397,6244.935695,261.20565397,1600318568.503,0,963,1.5152723694E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700059656E+00,1.9723101080E+00,4.0228832574E+02,4.0285988781E+02,8.9121637270E-02
2020-09-17,04:56:08.535,260.20565434,6244.935704,261.20565434,1600318568.535,0,963,1.5152723694E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714425674E+00,1.9737483900E+00,4.0228832574E+02,4.0285988781E+02,8.9121637270E-02
2020-09-17,04:56:08.555,260.20565458,6244.935710,261.20565458,1600318568.556,0,963,1.5152723694E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714425674E+00,1.9737533140E+00,4.0228832574E+02,4.0286110927E+02,8.9502321662E-02
2020-09-17,04:56:08.576,260.20565483,6244.935716,261.20565483,1600318568.577,0,963,1.5152723694E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714425674E+00,1.9737582380E+00,4.0245895985E+02,4.0303320834E+02,8.9502321662E-02
2020-09-17,04:56:08.602,260.20565513,6244.935723,261.20565513,1600318568.603,0,963,1.5152723694E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703836286E+00,1.9726980554E+00,4.0245895985E+02,4.0303320834E+02,8.9502321662E-02
2020-09-17,04:56:08.624,260.20565537,6244.935729,261.20565537,1600318568.624,0,963,1.5152723694E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703836286E+00,1.9726946306E+00,4.0245895985E+02,4.0303235794E+02,8.9237402239E-02
2020-09-17,04:56:08.645,260.20565562,6244.935735,261.20565562,1600318568.646,0,963,1.5152723694E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703836286E+00,1.9726912058E+00,4.0238427445E+02,4.0295671592E+02,8.9237402239E-02
2020-09-17,04:56:08.677,260.20565598,6244.935744,261.20565598,1600318568.677,0,963,1.5152723694E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705075932E+00,1.9728153156E+00,4.0238427445E+02,4.0295671592E+02,8.9237402239E-02
2020-09-17,04:56:08.697,260.20565623,6244.935749,261.20565623,1600318568.698,0,963,1.5152723694E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705075932E+00,1.9728130026E+00,4.0238427445E+02,4.0295614175E+02,8.9058498632E-02
2020-09-17,04:56:08.720,260.20565648,6244.935756,261.20565648,1600318568.720,0,963,1.5152723694E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705075932E+00,1.9728106897E+00,4.0234052216E+02,4.0291175317E+02,8.9058498632E-02
2020-09-17,04:56:08.750,260.20565683,6244.935764,261.20565683,1600318568.750,0,963,1.5152668152E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712122995E+00,1.9735162196E+00,4.0234052216E+02,4.0291175317E+02,8.9058498632E-02
2020-09-17,04:56:08.770,260.20565707,6244.935770,261.20565707,1600318568.771,0,963,1.5152584839E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712122995E+00,1.9735164070E+00,4.0234052216E+02,4.0291179967E+02,8.9072989208E-02
2020-09-17,04:56:08.793,260.20565734,6244.935776,261.20565734,1600318568.794,0,963,1.5152584839E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712122995E+00,1.9735165944E+00,4.0236788280E+02,4.0293924566E+02,8.9072989208E-02
2020-09-17,04:56:08.823,260.20565769,6244.935784,261.20565769,1600318568.824,0,963,1.5152584839E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704557715E+00,1.9727591821E+00,4.0236788280E+02,4.0293924566E+02,8.9072989208E-02
2020-09-17,04:56:08.845,260.20565793,6244.935790,261.20565793,1600318568.845,0,963,1.5152584839E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704557715E+00,1.9727592247E+00,4.0236788280E+02,4.0293925623E+02,8.9076281512E-02
2020-09-17,04:56:08.865,260.20565817,6244.935796,261.20565817,1600318568.866,0,963,1.5152584839E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704557715E+00,1.9727592673E+00,4.0245775498E+02,4.0302926660E+02,8.9076281512E-02
2020-09-17,04:56:08.898,260.20565854,6244.935805,261.20565854,1600318568.898,0,963,1.5152584839E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712023412E+00,1.9735067097E+00,4.0245775498E+02,4.0302926660E+02,8.9076281512E-02
2020-09-17,04:56:08.924,260.20565884,6244.935812,261.20565884,1600318568.924,0,963,1.5152584839E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712023412E+00,1.9735086684E+00,4.0245775498E+02,4.0302975275E+02,8.9227733033E-02
2020-09-17,04:56:08.944,260.20565909,6244.935818,261.20565909,1600318568.945,0,963,1.5152584839E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712023412E+00,1.9735106271E+00,4.0229247498E+02,4.0286472380E+02,8.9227733033E-02
2020-09-17,04:56:08.971,260.20565940,6244.935826,261.20565940,1600318568.972,0,963,1.5152584839E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704291211E+00,1.9727365015E+00,4.0229247498E+02,4.0286472380E+02,8.9227733033E-02
2020-09-17,04:56:08.993,260.20565964,6244.935831,261.20565964,1600318568.993,0,963,1.5152584839E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704291211E+00,1.9727354644E+00,4.0229247498E+02,4.0286446638E+02,8.9147506180E-02
2020-09-17,04:56:09.013,260.20565988,6244.935837,261.20565988,1600318569.014,0,963,1.5152584839E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704291211E+00,1.9727344272E+00,4.0228034777E+02,4.0285206451E+02,8.9147506180E-02
2020-09-17,04:56:09.039,260.20566019,6244.935844,261.20566019,1600318569.040,0,963,1.5152584839E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713535532E+00,1.9736599409E+00,4.0228034777E+02,4.0285206451E+02,8.9147506180E-02
2020-09-17,04:56:09.061,260.20566043,6244.935850,261.20566043,1600318569.061,0,963,1.5152584839E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713535532E+00,1.9736566877E+00,4.0228034777E+02,4.0285125750E+02,8.8895987303E-02
2020-09-17,04:56:09.082,260.20566067,6244.935856,261.20566067,1600318569.082,0,963,1.5152584839E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713535532E+00,1.9736534346E+00,4.0241485521E+02,4.0298514856E+02,8.8895987303E-02
2020-09-17,04:56:09.111,260.20566101,6244.935864,261.20566101,1600318569.111,0,963,1.5152584839E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699502317E+00,1.9722484759E+00,4.0241485521E+02,4.0298514856E+02,8.8895987303E-02
2020-09-17,04:56:09.131,260.20566125,6244.935870,261.20566125,1600318569.132,0,963,1.5152584839E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699502317E+00,1.9722510043E+00,4.0241485521E+02,4.0298577643E+02,8.9091611166E-02
2020-09-17,04:56:09.153,260.20566149,6244.935876,261.20566149,1600318569.153,0,963,1.5152584839E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699502317E+00,1.9722535327E+00,4.0250864115E+02,4.0308032345E+02,8.9091611166E-02
2020-09-17,04:56:09.180,260.20566181,6244.935883,261.20566181,1600318569.180,0,963,1.5152584839E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704508411E+00,1.9727547274E+00,4.0250864115E+02,4.0308032345E+02,8.9091611166E-02
2020-09-17,04:56:09.200,260.20566204,6244.935889,261.20566204,1600318569.200,0,963,1.5152584839E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704508411E+00,1.9727577283E+00,4.0250864115E+02,4.0308106865E+02,8.9323733249E-02
2020-09-17,04:56:09.221,260.20566229,6244.935895,261.20566229,1600318569.222,0,963,1.5152584839E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704508411E+00,1.9727607292E+00,4.0234577758E+02,4.0291871836E+02,8.9323733249E-02
2020-09-17,04:56:09.247,260.20566259,6244.935902,261.20566259,1600318569.248,0,963,1.5152584839E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701372958E+00,1.9724468163E+00,4.0234577758E+02,4.0291871836E+02,8.9323733249E-02
2020-09-17,04:56:09.279,260.20566295,6244.935911,261.20566295,1600318569.279,0,963,1.5152584839E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701372958E+00,1.9724415318E+00,4.0234577758E+02,4.0291740641E+02,8.8914909670E-02
2020-09-17,04:56:09.311,260.20566332,6244.935920,261.20566332,1600318569.311,0,963,1.5152584839E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701372958E+00,1.9724362474E+00,4.0235773180E+02,4.0292806565E+02,8.8914909670E-02
2020-09-17,04:56:09.336,260.20566362,6244.935927,261.20566362,1600318569.337,0,963,1.5152584839E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701362314E+00,1.9724351818E+00,4.0235773180E+02,4.0292806565E+02,8.8914909670E-02
2020-09-17,04:56:09.358,260.20566387,6244.935933,261.20566387,1600318569.358,0,963,1.5152006531E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701362314E+00,1.9724380058E+00,4.0235773180E+02,4.0292876676E+02,8.9133384362E-02
2020-09-17,04:56:09.380,260.20566412,6244.935939,261.20566412,1600318569.380,0,963,1.5151428223E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701362314E+00,1.9724408298E+00,4.0228699221E+02,4.0285862778E+02,8.9133384362E-02
2020-09-17,04:56:09.408,260.20566446,6244.935947,261.20566446,1600318569.409,0,963,1.5151428223E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705633559E+00,1.9728684539E+00,4.0228699221E+02,4.0285862778E+02,8.9133384362E-02
2020-09-17,04:56:09.428,260.20566469,6244.935952,261.20566469,1600318569.429,0,963,1.5151428223E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705633559E+00,1.9728709738E+00,4.0228699221E+02,4.0285925314E+02,8.9328285680E-02
2020-09-17,04:56:09.450,260.20566493,6244.935958,261.20566493,1600318569.450,0,963,1.5151428223E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705633559E+00,1.9728734936E+00,4.0234109540E+02,4.0291405873E+02,8.9328285680E-02
2020-09-17,04:56:09.479,260.20566527,6244.935966,261.20566527,1600318569.479,0,963,1.5151428223E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700355072E+00,1.9723450261E+00,4.0234109540E+02,4.0291405873E+02,8.9328285680E-02
2020-09-17,04:56:09.500,260.20566551,6244.935972,261.20566551,1600318569.500,0,963,1.5151428223E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700355072E+00,1.9723417180E+00,4.0234109540E+02,4.0291323741E+02,8.9072347450E-02
2020-09-17,04:56:09.520,260.20566575,6244.935978,261.20566575,1600318569.521,0,963,1.5151428223E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700355072E+00,1.9723384099E+00,4.0225123443E+02,4.0282242754E+02,8.9072347450E-02
2020-09-17,04:56:09.548,260.20566606,6244.935986,261.20566606,1600318569.548,0,963,1.5151428223E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702048925E+00,1.9725079932E+00,4.0225123443E+02,4.0282242754E+02,8.9072347450E-02
2020-09-17,04:56:09.569,260.20566631,6244.935991,261.20566631,1600318569.569,0,963,1.5151428223E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702048925E+00,1.9725109287E+00,4.0225123443E+02,4.0282315612E+02,8.9299441881E-02
2020-09-17,04:56:09.595,260.20566661,6244.935999,261.20566661,1600318569.595,0,963,1.5151428223E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702048925E+00,1.9725138643E+00,4.0230840058E+02,4.0288113224E+02,8.9299441881E-02
2020-09-17,04:56:09.628,260.20566700,6244.936008,261.20566700,1600318569.629,0,963,1.5151428223E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709011358E+00,1.9732109235E+00,4.0230840058E+02,4.0288113224E+02,8.9299441881E-02
2020-09-17,04:56:09.651,260.20566727,6244.936014,261.20566727,1600318569.652,0,963,1.5151428223E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709011358E+00,1.9732096165E+00,4.0230840058E+02,4.0288080790E+02,8.9198361529E-02
2020-09-17,04:56:09.674,260.20566752,6244.936021,261.20566752,1600318569.674,0,963,1.5151428223E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709011358E+00,1.9732083094E+00,4.0232814387E+02,4.0290025492E+02,8.9198361529E-02
2020-09-17,04:56:09.700,260.20566782,6244.936028,261.20566782,1600318569.700,0,963,1.5151428223E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702615936E+00,1.9725680186E+00,4.0232814387E+02,4.0290025492E+02,8.9198361529E-02
2020-09-17,04:56:09.720,260.20566807,6244.936034,261.20566807,1600318569.721,0,963,1.5151428223E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702615936E+00,1.9725682235E+00,4.0232814387E+02,4.0290030580E+02,8.9214217696E-02
2020-09-17,04:56:09.743,260.20566832,6244.936040,261.20566832,1600318569.743,0,963,1.5151428223E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702615936E+00,1.9725684285E+00,4.0233017243E+02,4.0290238813E+02,8.9214217696E-02
2020-09-17,04:56:09.769,260.20566862,6244.936047,261.20566862,1600318569.769,0,963,1.5151428223E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703244347E+00,1.9726313432E+00,4.0233017243E+02,4.0290238813E+02,8.9214217696E-02
2020-09-17,04:56:09.789,260.20566887,6244.936053,261.20566887,1600318569.790,0,963,1.5151428223E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703244347E+00,1.9726317177E+00,4.0233017243E+02,4.0290248110E+02,8.9243190390E-02
2020-09-17,04:56:09.811,260.20566911,6244.936059,261.20566911,1600318569.811,0,963,1.5151428223E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703244347E+00,1.9726320923E+00,4.0235496129E+02,4.0292739821E+02,8.9243190390E-02
2020-09-17,04:56:09.836,260.20566941,6244.936066,261.20566941,1600318569.837,0,963,1.5151428223E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703893622E+00,1.9726970958E+00,4.0235496129E+02,4.0292739821E+02,8.9243190390E-02
2020-09-17,04:56:09.861,260.20566969,6244.936073,261.20566969,1600318569.861,0,963,1.5151428223E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703893622E+00,1.9726956775E+00,4.0235496129E+02,4.0292704612E+02,8.9133478473E-02
2020-09-17,04:56:09.881,260.20566993,6244.936078,261.20566993,1600318569.882,0,963,1.5151428223E+02,5.9998405457E+01,2.6187500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703893622E+00,1.9726942592E+00,4.0235145292E+02,4.0292318069E+02,8.9133478473E-02
2020-09-17,04:56:09.907,260.20567023,6244.936086,261.20567023,1600318569.908,0,963,1.5150998230E+02,5.9998448181E+01,2.6187500000E+01,6.0220121765E+01,5.9998912048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707571168E+00,1.9730624439E+00,4.0235145292E+02,4.0292318069E+02,8.9133478473E-02
2020-09-17,04:56:09.928,260.20567047,6244.936091,261.20567047,1600318569.929,0,963,1.5149278259E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707571168E+00,1.9730642586E+00,4.0235145292E+02,4.0292363109E+02,8.9273829295E-02
2020-09-17,04:56:09.950,260.20567072,6244.936097,261.20567072,1600318569.950,0,963,1.5149278259E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707571168E+00,1.9730660734E+00,4.0234343654E+02,4.0291605370E+02,8.9273829295E-02
2020-09-17,04:56:09.982,260.20567109,6244.936106,261.20567109,1600318569.982,0,963,1.5149278259E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702159737E+00,1.9725242963E+00,4.0234343654E+02,4.0291605370E+02,8.9273829295E-02
2020-09-17,04:56:10.009,260.20567141,6244.936114,261.20567141,1600318570.010,0,963,1.5149278259E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702159737E+00,1.9725231776E+00,4.0234343654E+02,4.0291577598E+02,8.9187285300E-02
2020-09-17,04:56:10.029,260.20567163,6244.936119,261.20567163,1600318570.029,0,963,1.5149278259E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702159737E+00,1.9725220588E+00,4.0238194392E+02,4.0295406039E+02,8.9187285300E-02
2020-09-17,04:56:10.058,260.20567197,6244.936127,261.20567197,1600318570.058,0,963,1.5149278259E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699890544E+00,1.9722948739E+00,4.0238194392E+02,4.0295406039E+02,8.9187285300E-02
2020-09-17,04:56:10.078,260.20567221,6244.936133,261.20567221,1600318570.079,0,963,1.5149278259E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699890544E+00,1.9722935431E+00,4.0238194392E+02,4.0295372993E+02,8.9084318509E-02
2020-09-17,04:56:10.099,260.20567245,6244.936139,261.20567245,1600318570.100,0,963,1.5149278259E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699890544E+00,1.9722922122E+00,4.0245420225E+02,4.0302576041E+02,8.9084318509E-02
2020-09-17,04:56:10.127,260.20567277,6244.936146,261.20567277,1600318570.127,0,963,1.5149278259E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702745971E+00,1.9725780888E+00,4.0245420225E+02,4.0302576041E+02,8.9084318509E-02
2020-09-17,04:56:10.148,260.20567301,6244.936152,261.20567301,1600318570.148,0,963,1.5149278259E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702745971E+00,1.9725804849E+00,4.0245420225E+02,4.0302635540E+02,8.9269676414E-02
2020-09-17,04:56:10.168,260.20567325,6244.936158,261.20567325,1600318570.169,0,963,1.5149278259E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702745971E+00,1.9725828810E+00,4.0236270048E+02,4.0293531841E+02,8.9269676414E-02
2020-09-17,04:56:10.196,260.20567356,6244.936166,261.20567356,1600318570.196,0,963,1.5149278259E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705642883E+00,1.9728729116E+00,4.0236270048E+02,4.0293531841E+02,8.9269676414E-02
2020-09-17,04:56:10.216,260.20567380,6244.936171,261.20567380,1600318570.216,0,963,1.5149278259E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705642883E+00,1.9728713073E+00,4.0236270048E+02,4.0293492017E+02,8.9145585439E-02
2020-09-17,04:56:10.236,260.20567404,6244.936177,261.20567404,1600318570.237,0,963,1.5149278259E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705642883E+00,1.9728697029E+00,4.0230128185E+02,4.0287301602E+02,8.9145585439E-02
2020-09-17,04:56:10.266,260.20567438,6244.936185,261.20567438,1600318570.266,0,963,1.5149278259E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704080322E+00,1.9727132640E+00,4.0230128185E+02,4.0287301602E+02,8.9145585439E-02
2020-09-17,04:56:10.286,260.20567462,6244.936191,261.20567462,1600318570.287,0,963,1.5149278259E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704080322E+00,1.9727148128E+00,4.0230128185E+02,4.0287340044E+02,8.9265390486E-02
2020-09-17,04:56:10.308,260.20567486,6244.936197,261.20567486,1600318570.308,0,963,1.5149278259E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704080322E+00,1.9727163616E+00,4.0233771606E+02,4.0291027092E+02,8.9265390486E-02
2020-09-17,04:56:10.336,260.20567520,6244.936205,261.20567520,1600318570.337,0,963,1.5149278259E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707226337E+00,1.9730313317E+00,4.0233771606E+02,4.0291027092E+02,8.9265390486E-02
2020-09-17,04:56:10.368,260.20567557,6244.936214,261.20567557,1600318570.369,0,963,1.5149278259E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707226337E+00,1.9730319152E+00,4.0233771606E+02,4.0291041573E+02,8.9310518280E-02
2020-09-17,04:56:10.401,260.20567594,6244.936223,261.20567594,1600318570.401,0,963,1.5149278259E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707226337E+00,1.9730324987E+00,4.0231563987E+02,4.0288845293E+02,8.9310518280E-02
2020-09-17,04:56:10.428,260.20567626,6244.936230,261.20567626,1600318570.429,0,963,1.5149278259E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704830501E+00,1.9727926343E+00,4.0231563987E+02,4.0288845293E+02,8.9310518280E-02
2020-09-17,04:56:10.450,260.20567650,6244.936236,261.20567650,1600318570.450,0,963,1.5149278259E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704830501E+00,1.9727909840E+00,4.0231563987E+02,4.0288804333E+02,8.9182871447E-02
2020-09-17,04:56:10.470,260.20567675,6244.936242,261.20567675,1600318570.471,0,963,1.5146658325E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704830501E+00,1.9727893338E+00,4.0235188346E+02,4.0292392885E+02,8.9182871447E-02
2020-09-17,04:56:10.500,260.20567708,6244.936250,261.20567708,1600318570.500,0,963,1.5146658325E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703754768E+00,1.9726816346E+00,4.0235188346E+02,4.0292392885E+02,8.9182871447E-02
2020-09-17,04:56:10.522,260.20567734,6244.936256,261.20567734,1600318570.522,0,963,1.5146658325E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703754768E+00,1.9726801680E+00,4.0235188346E+02,4.0292356479E+02,8.9069425580E-02
2020-09-17,04:56:10.542,260.20567757,6244.936262,261.20567757,1600318570.542,0,963,1.5146658325E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703754768E+00,1.9726787014E+00,4.0240234681E+02,4.0297373574E+02,8.9069425580E-02
2020-09-17,04:56:10.571,260.20567791,6244.936270,261.20567791,1600318570.571,0,963,1.5146658325E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708385612E+00,1.9731423271E+00,4.0240234681E+02,4.0297373574E+02,8.9069425580E-02
2020-09-17,04:56:10.592,260.20567815,6244.936276,261.20567815,1600318570.592,0,963,1.5146658325E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708385612E+00,1.9731436781E+00,4.0240234681E+02,4.0297407106E+02,8.9173905229E-02
2020-09-17,04:56:10.614,260.20567840,6244.936282,261.20567840,1600318570.614,0,963,1.5146658325E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708385612E+00,1.9731450291E+00,4.0238129001E+02,4.0295331966E+02,8.9173905229E-02
2020-09-17,04:56:10.640,260.20567870,6244.936289,261.20567870,1600318570.640,0,963,1.5146658325E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705111098E+00,1.9728171945E+00,4.0238129001E+02,4.0295331966E+02,8.9173905229E-02
2020-09-17,04:56:10.661,260.20567895,6244.936295,261.20567895,1600318570.661,0,963,1.5146658325E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705111098E+00,1.9728168142E+00,4.0238129001E+02,4.0295322526E+02,8.9144491418E-02
2020-09-17,04:56:10.687,260.20567925,6244.936302,261.20567925,1600318570.687,0,963,1.5146658325E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705111098E+00,1.9728164340E+00,4.0233349209E+02,4.0290526502E+02,8.9144491418E-02
2020-09-17,04:56:10.719,260.20567962,6244.936311,261.20567962,1600318570.719,0,963,1.5146658325E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697762955E+00,1.9720807600E+00,4.0233349209E+02,4.0290526502E+02,8.9144491418E-02
2020-09-17,04:56:10.740,260.20567986,6244.936317,261.20567986,1600318570.740,0,963,1.5146658325E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697762955E+00,1.9720837541E+00,4.0233349209E+02,4.0290600846E+02,8.9376169131E-02
2020-09-17,04:56:10.763,260.20568013,6244.936323,261.20568013,1600318570.763,0,963,1.5146658325E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697762955E+00,1.9720867482E+00,4.0235182779E+02,4.0292511373E+02,8.9376169131E-02
2020-09-17,04:56:10.789,260.20568044,6244.936331,261.20568044,1600318570.790,0,963,1.5146658325E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700453232E+00,1.9723560915E+00,4.0235182779E+02,4.0292511373E+02,8.9376169131E-02
2020-09-17,04:56:10.811,260.20568068,6244.936336,261.20568068,1600318570.811,0,963,1.5146658325E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700453232E+00,1.9723515942E+00,4.0235182779E+02,4.0292399716E+02,8.9028232493E-02
2020-09-17,04:56:10.832,260.20568093,6244.936342,261.20568093,1600318570.832,0,963,1.5146658325E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700453232E+00,1.9723470970E+00,4.0225954074E+02,4.0283046256E+02,8.9028232493E-02
2020-09-17,04:56:10.861,260.20568126,6244.936350,261.20568126,1600318570.861,0,963,1.5146658325E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703617139E+00,1.9726638573E+00,4.0225954074E+02,4.0283046256E+02,8.9028232493E-02
2020-09-17,04:56:10.881,260.20568150,6244.936356,261.20568150,1600318570.882,0,963,1.5146658325E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703617139E+00,1.9726667719E+00,4.0225954074E+02,4.0283118591E+02,8.9253691464E-02
2020-09-17,04:56:10.903,260.20568175,6244.936362,261.20568175,1600318570.903,0,963,1.5146658325E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703617139E+00,1.9726696866E+00,4.0234738870E+02,4.0291988224E+02,8.9253691464E-02
2020-09-17,04:56:10.931,260.20568208,6244.936370,261.20568208,1600318570.932,0,963,1.5146658325E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708270661E+00,1.9731355839E+00,4.0234738870E+02,4.0291988224E+02,8.9253691464E-02
2020-09-17,04:56:10.953,260.20568233,6244.936376,261.20568233,1600318570.953,0,963,1.5146658325E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708270661E+00,1.9731346644E+00,4.0234738870E+02,4.0291965403E+02,8.9182579403E-02
2020-09-17,04:56:10.973,260.20568257,6244.936382,261.20568257,1600318570.974,0,963,1.5146658325E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708270661E+00,1.9731337449E+00,4.0232850348E+02,4.0290051375E+02,8.9182579403E-02
2020-09-17,04:56:11.003,260.20568291,6244.936390,261.20568291,1600318571.003,0,963,1.5151462708E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702699692E+00,1.9725759959E+00,4.0232850348E+02,4.0290051375E+02,8.9182579403E-02
2020-09-17,04:56:11.023,260.20568315,6244.936396,261.20568315,1600318571.024,0,963,1.5153521729E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702699692E+00,1.9725763640E+00,4.0232850348E+02,4.0290060512E+02,8.9211053466E-02
2020-09-17,04:56:11.045,260.20568339,6244.936401,261.20568339,1600318571.045,0,963,1.5153521729E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702699692E+00,1.9725767321E+00,4.0236101799E+02,4.0293325726E+02,8.9211053466E-02
2020-09-17,04:56:11.076,260.20568376,6244.936410,261.20568376,1600318571.077,0,963,1.5153521729E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710725268E+00,1.9733802293E+00,4.0236101799E+02,4.0293325726E+02,8.9211053466E-02
2020-09-17,04:56:11.105,260.20568410,6244.936418,261.20568410,1600318571.106,0,963,1.5153521729E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710725268E+00,1.9733800241E+00,4.0236101799E+02,4.0293320634E+02,8.9195187877E-02
2020-09-17,04:56:11.127,260.20568434,6244.936424,261.20568434,1600318571.127,0,963,1.5153521729E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710725268E+00,1.9733798189E+00,4.0237473942E+02,4.0294689636E+02,8.9195187877E-02
2020-09-17,04:56:11.154,260.20568466,6244.936432,261.20568466,1600318571.155,0,963,1.5153521729E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713089863E+00,1.9736165553E+00,4.0237473942E+02,4.0294689636E+02,8.9195187877E-02
2020-09-17,04:56:11.177,260.20568492,6244.936438,261.20568492,1600318571.177,0,963,1.5153521729E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713089863E+00,1.9736172928E+00,4.0237473942E+02,4.0294707937E+02,8.9252211554E-02
2020-09-17,04:56:11.200,260.20568519,6244.936444,261.20568519,1600318571.200,0,963,1.5153521729E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713089863E+00,1.9736180303E+00,4.0236947029E+02,4.0294198575E+02,8.9252211554E-02
2020-09-17,04:56:11.229,260.20568552,6244.936453,261.20568552,1600318571.229,0,963,1.5153521729E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704781913E+00,1.9727862621E+00,4.0236947029E+02,4.0294198575E+02,8.9252211554E-02
2020-09-17,04:56:11.250,260.20568576,6244.936458,261.20568576,1600318571.250,0,963,1.5153521729E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704781913E+00,1.9727835406E+00,4.0236947029E+02,4.0294131017E+02,8.9041702318E-02
2020-09-17,04:56:11.270,260.20568601,6244.936464,261.20568601,1600318571.271,0,963,1.5153521729E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704781913E+00,1.9727808191E+00,4.0237222563E+02,4.0294339384E+02,8.9041702318E-02
2020-09-17,04:56:11.299,260.20568634,6244.936472,261.20568634,1600318571.300,0,963,1.5153521729E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703769255E+00,1.9726794350E+00,4.0237222563E+02,4.0294339384E+02,8.9041702318E-02
2020-09-17,04:56:11.322,260.20568660,6244.936478,261.20568660,1600318571.322,0,963,1.5153521729E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703769255E+00,1.9726835120E+00,4.0237222563E+02,4.0294440595E+02,8.9357073416E-02
2020-09-17,04:56:11.342,260.20568683,6244.936484,261.20568683,1600318571.342,0,963,1.5153521729E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703769255E+00,1.9726875890E+00,4.0233101890E+02,4.0290415264E+02,8.9357073416E-02
2020-09-17,04:56:11.368,260.20568714,6244.936491,261.20568714,1600318571.369,0,963,1.5153521729E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708567107E+00,1.9731679368E+00,4.0233101890E+02,4.0290415264E+02,8.9357073416E-02
2020-09-17,04:56:11.390,260.20568738,6244.936497,261.20568738,1600318571.390,0,963,1.5153521729E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708567107E+00,1.9731655883E+00,4.0233101890E+02,4.0290356982E+02,8.9175451790E-02
2020-09-17,04:56:11.411,260.20568763,6244.936503,261.20568763,1600318571.411,0,963,1.5153521729E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708567107E+00,1.9731632398E+00,4.0229785049E+02,4.0286977144E+02,8.9175451790E-02
2020-09-17,04:56:11.440,260.20568796,6244.936511,261.20568796,1600318571.440,0,963,1.5153521729E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703518858E+00,1.9726578241E+00,4.0229785049E+02,4.0286977144E+02,8.9175451790E-02
2020-09-17,04:56:11.471,260.20568833,6244.936520,261.20568833,1600318571.472,0,963,1.5153521729E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703518858E+00,1.9726588286E+00,4.0229785049E+02,4.0287002076E+02,8.9253153426E-02
2020-09-17,04:56:11.503,260.20568869,6244.936529,261.20568869,1600318571.503,0,963,1.5153521729E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703518858E+00,1.9726598330E+00,4.0227466548E+02,4.0284705209E+02,8.9253153426E-02
2020-09-17,04:56:11.529,260.20568899,6244.936536,261.20568899,1600318571.529,0,963,1.5152115936E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705640437E+00,1.9728722394E+00,4.0227466548E+02,4.0284705209E+02,8.9253153426E-02
2020-09-17,04:56:11.549,260.20568924,6244.936542,261.20568924,1600318571.550,0,963,1.5148835754E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705640437E+00,1.9728722916E+00,4.0227466548E+02,4.0284706503E+02,8.9257187101E-02
2020-09-17,04:56:11.571,260.20568948,6244.936548,261.20568948,1600318571.571,0,963,1.5148835754E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705640437E+00,1.9728723437E+00,4.0220355587E+02,4.0277586718E+02,8.9257187101E-02
2020-09-17,04:56:11.601,260.20568983,6244.936556,261.20568983,1600318571.601,0,963,1.5148835754E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703272317E+00,1.9726352543E+00,4.0220355587E+02,4.0277586718E+02,8.9257187101E-02
2020-09-17,04:56:11.621,260.20569006,6244.936561,261.20569006,1600318571.621,0,963,1.5148835754E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703272317E+00,1.9726327960E+00,4.0220355587E+02,4.0277525713E+02,8.9067020758E-02
2020-09-17,04:56:11.644,260.20569034,6244.936568,261.20569034,1600318571.645,0,963,1.5148835754E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703272317E+00,1.9726303377E+00,4.0235628703E+02,4.0292759512E+02,8.9067020758E-02
2020-09-17,04:56:11.671,260.20569064,6244.936575,261.20569064,1600318571.671,0,963,1.5148835754E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700126612E+00,1.9723153995E+00,4.0235628703E+02,4.0292759512E+02,8.9067020758E-02
2020-09-17,04:56:11.694,260.20569090,6244.936582,261.20569090,1600318571.694,0,963,1.5148835754E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700126612E+00,1.9723160067E+00,4.0235628703E+02,4.0292774587E+02,8.9113996032E-02
2020-09-17,04:56:11.716,260.20569116,6244.936588,261.20569116,1600318571.716,0,963,1.5148835754E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700126612E+00,1.9723166138E+00,4.0232371587E+02,4.0289527919E+02,8.9113996032E-02
2020-09-17,04:56:11.743,260.20569147,6244.936595,261.20569147,1600318571.743,0,963,1.5148835754E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701263281E+00,1.9724304136E+00,4.0232371587E+02,4.0289527919E+02,8.9113996032E-02
2020-09-17,04:56:11.763,260.20569171,6244.936601,261.20569171,1600318571.764,0,963,1.5148835754E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701263281E+00,1.9724328277E+00,4.0232371587E+02,4.0289587849E+02,8.9300759187E-02
2020-09-17,04:56:11.789,260.20569201,6244.936608,261.20569201,1600318571.790,0,963,1.5148835754E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701263281E+00,1.9724352418E+00,4.0230715968E+02,4.0287989803E+02,8.9300759187E-02
2020-09-17,04:56:11.823,260.20569241,6244.936618,261.20569241,1600318571.824,0,963,1.5148835754E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706380765E+00,1.9729475901E+00,4.0230715968E+02,4.0287989803E+02,8.9300759187E-02
2020-09-17,04:56:11.845,260.20569265,6244.936624,261.20569265,1600318571.845,0,963,1.5148835754E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706380765E+00,1.9729461733E+00,4.0230715968E+02,4.0287954643E+02,8.9191184896E-02
2020-09-17,04:56:11.865,260.20569289,6244.936629,261.20569289,1600318571.866,0,963,1.5148835754E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706380765E+00,1.9729447566E+00,4.0221581706E+02,4.0278772233E+02,8.9191184896E-02
2020-09-17,04:56:11.894,260.20569323,6244.936637,261.20569323,1600318571.895,0,963,1.5148835754E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702530109E+00,1.9725592403E+00,4.0221581706E+02,4.0278772233E+02,8.9191184896E-02
2020-09-17,04:56:11.915,260.20569347,6244.936643,261.20569347,1600318571.916,0,963,1.5148835754E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702530109E+00,1.9725604570E+00,4.0221581706E+02,4.0278802427E+02,8.9285304906E-02
2020-09-17,04:56:11.937,260.20569372,6244.936649,261.20569372,1600318571.937,0,963,1.5148835754E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702530109E+00,1.9725616736E+00,4.0233859098E+02,4.0291127489E+02,8.9285304906E-02
2020-09-17,04:56:11.963,260.20569403,6244.936657,261.20569403,1600318571.964,0,963,1.5148835754E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703377145E+00,1.9726464764E+00,4.0233859098E+02,4.0291127489E+02,8.9285304906E-02
2020-09-17,04:56:11.984,260.20569427,6244.936662,261.20569427,1600318571.985,0,963,1.5148835754E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703377145E+00,1.9726456716E+00,4.0233859098E+02,4.0291107510E+02,8.9223043864E-02
2020-09-17,04:56:12.006,260.20569451,6244.936668,261.20569451,1600318572.006,0,963,1.5148835754E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703377145E+00,1.9726448667E+00,4.0233039802E+02,4.0290267069E+02,8.9223043864E-02
2020-09-17,04:56:12.032,260.20569481,6244.936676,261.20569481,1600318572.032,0,963,1.5148835754E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715151183E+00,1.9738236492E+00,4.0233039802E+02,4.0290267069E+02,8.9223043864E-02
2020-09-17,04:56:12.052,260.20569506,6244.936681,261.20569506,1600318572.053,0,963,1.5148835754E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715151183E+00,1.9738227671E+00,4.0233039802E+02,4.0290245186E+02,8.9154851118E-02
2020-09-17,04:56:12.073,260.20569530,6244.936687,261.20569530,1600318572.074,0,963,1.5148835754E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715151183E+00,1.9738218850E+00,4.0228799100E+02,4.0285976574E+02,8.9154851118E-02
2020-09-17,04:56:12.101,260.20569562,6244.936695,261.20569562,1600318572.102,0,963,1.5148835754E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707239947E+00,1.9730298358E+00,4.0228799100E+02,4.0285976574E+02,8.9154851118E-02
2020-09-17,04:56:12.124,260.20569588,6244.936701,261.20569588,1600318572.124,0,963,1.5148835754E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707239947E+00,1.9730293266E+00,4.0228799100E+02,4.0285963937E+02,8.9115468745E-02
2020-09-17,04:56:12.147,260.20569615,6244.936708,261.20569615,1600318572.147,0,963,1.5148835754E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707239947E+00,1.9730288174E+00,4.0228305073E+02,4.0285456572E+02,8.9115468745E-02
2020-09-17,04:56:12.180,260.20569653,6244.936717,261.20569653,1600318572.180,0,963,1.5148835754E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708177048E+00,1.9731226370E+00,4.0228305073E+02,4.0285456572E+02,8.9115468745E-02
2020-09-17,04:56:12.207,260.20569684,6244.936724,261.20569684,1600318572.207,0,963,1.5148835754E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708177048E+00,1.9731253396E+00,4.0228305073E+02,4.0285523634E+02,8.9324477479E-02
2020-09-17,04:56:12.226,260.20569707,6244.936730,261.20569707,1600318572.227,0,963,1.5148835754E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708177048E+00,1.9731280422E+00,4.0233930381E+02,4.0291224015E+02,8.9324477479E-02
2020-09-17,04:56:12.256,260.20569741,6244.936738,261.20569741,1600318572.256,0,963,1.5148835754E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711677455E+00,1.9734784932E+00,4.0233930381E+02,4.0291224015E+02,8.9324477479E-02
2020-09-17,04:56:12.276,260.20569765,6244.936744,261.20569765,1600318572.277,0,963,1.5148835754E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711677455E+00,1.9734768862E+00,4.0233930381E+02,4.0291184139E+02,8.9200216146E-02
2020-09-17,04:56:12.302,260.20569795,6244.936751,261.20569795,1600318572.303,0,963,1.5148835754E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711677455E+00,1.9734752792E+00,4.0240198826E+02,4.0297421622E+02,8.9200216146E-02
2020-09-17,04:56:12.328,260.20569825,6244.936758,261.20569825,1600318572.329,0,963,1.5148835754E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699419175E+00,1.9722480162E+00,4.0240198826E+02,4.0297421622E+02,8.9200216146E-02
2020-09-17,04:56:12.349,260.20569850,6244.936764,261.20569850,1600318572.350,0,963,1.5148835754E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699419175E+00,1.9722478930E+00,4.0240198826E+02,4.0297418563E+02,8.9190684773E-02
2020-09-17,04:56:12.371,260.20569874,6244.936770,261.20569874,1600318572.371,0,963,1.5148835754E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699419175E+00,1.9722477698E+00,4.0230532443E+02,4.0287735377E+02,8.9190684773E-02
2020-09-17,04:56:12.398,260.20569906,6244.936777,261.20569906,1600318572.399,0,963,1.5148835754E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699388979E+00,1.9722447467E+00,4.0230532443E+02,4.0287735377E+02,8.9190684773E-02
2020-09-17,04:56:12.421,260.20569932,6244.936784,261.20569932,1600318572.421,0,963,1.5148835754E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699388979E+00,1.9722435610E+00,4.0230532443E+02,4.0287705939E+02,8.9098944145E-02
2020-09-17,04:56:12.441,260.20569956,6244.936789,261.20569956,1600318572.442,0,963,1.5148835754E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699388979E+00,1.9722423752E+00,4.0233831930E+02,4.0290980677E+02,8.9098944145E-02
2020-09-17,04:56:12.469,260.20569987,6244.936797,261.20569987,1600318572.469,0,963,1.5148835754E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698608295E+00,1.9721642155E+00,4.0233831930E+02,4.0290980677E+02,8.9098944145E-02
2020-09-17,04:56:12.490,260.20570012,6244.936803,261.20570012,1600318572.490,0,963,1.5148835754E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698608295E+00,1.9721637898E+00,4.0233831930E+02,4.0290970105E+02,8.9066000648E-02
2020-09-17,04:56:12.510,260.20570036,6244.936809,261.20570036,1600318572.511,0,963,1.5148835754E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698608295E+00,1.9721633640E+00,4.0227086272E+02,4.0284204296E+02,8.9066000648E-02
2020-09-17,04:56:12.536,260.20570066,6244.936816,261.20570066,1600318572.537,0,963,1.5148835754E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706779393E+00,1.9729814289E+00,4.0227086272E+02,4.0284204296E+02,8.9066000648E-02
2020-09-17,04:56:12.569,260.20570103,6244.936825,261.20570103,1600318572.569,0,963,1.5148835754E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706779393E+00,1.9729829634E+00,4.0227086272E+02,4.0284242375E+02,8.9184681087E-02
2020-09-17,04:56:12.601,260.20570140,6244.936834,261.20570140,1600318572.601,0,963,1.5149883728E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706779393E+00,1.9729844979E+00,4.0236443857E+02,4.0293651343E+02,8.9184681087E-02
2020-09-17,04:56:12.627,260.20570170,6244.936841,261.20570170,1600318572.627,0,963,1.5154075623E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698530643E+00,1.9721586574E+00,4.0236443857E+02,4.0293651343E+02,8.9184681087E-02
2020-09-17,04:56:12.648,260.20570194,6244.936847,261.20570194,1600318572.648,0,963,1.5154075623E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698530643E+00,1.9721618534E+00,4.0236443857E+02,4.0293730703E+02,8.9431971287E-02
2020-09-17,04:56:12.668,260.20570219,6244.936852,261.20570219,1600318572.669,0,963,1.5154075623E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698530643E+00,1.9721650494E+00,4.0229281962E+02,4.0286637958E+02,8.9431971287E-02
2020-09-17,04:56:12.697,260.20570252,6244.936861,261.20570252,1600318572.698,0,963,1.5154075623E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709509400E+00,1.9732642136E+00,4.0229281962E+02,4.0286637958E+02,8.9431971287E-02
2020-09-17,04:56:12.719,260.20570277,6244.936866,261.20570277,1600318572.719,0,963,1.5154075623E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709509400E+00,1.9732601690E+00,4.0229281962E+02,4.0286537599E+02,8.9119196949E-02
2020-09-17,04:56:12.740,260.20570301,6244.936872,261.20570301,1600318572.740,0,963,1.5154075623E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709509400E+00,1.9732561244E+00,4.0237395989E+02,4.0294562797E+02,8.9119196949E-02
2020-09-17,04:56:12.770,260.20570337,6244.936881,261.20570337,1600318572.771,0,963,1.5154075623E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708474219E+00,1.9731524853E+00,4.0237395989E+02,4.0294562797E+02,8.9119196949E-02
2020-09-17,04:56:12.792,260.20570362,6244.936887,261.20570362,1600318572.793,0,963,1.5154075623E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708474219E+00,1.9731535166E+00,4.0237395989E+02,4.0294588395E+02,8.9198956880E-02
2020-09-17,04:56:12.815,260.20570389,6244.936893,261.20570389,1600318572.816,0,963,1.5154075623E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708474219E+00,1.9731545480E+00,4.0231075646E+02,4.0288284661E+02,8.9198956880E-02
2020-09-17,04:56:12.845,260.20570422,6244.936901,261.20570422,1600318572.845,0,963,1.5154075623E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707167313E+00,1.9730237045E+00,4.0231075646E+02,4.0288284661E+02,8.9198956880E-02
2020-09-17,04:56:12.865,260.20570447,6244.936907,261.20570447,1600318572.866,0,963,1.5154075623E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707167313E+00,1.9730241485E+00,4.0231075646E+02,4.0288295680E+02,8.9233294696E-02
2020-09-17,04:56:12.892,260.20570478,6244.936915,261.20570478,1600318572.893,0,963,1.5154075623E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707167313E+00,1.9730245924E+00,4.0238151281E+02,4.0295392398E+02,8.9233294696E-02
2020-09-17,04:56:12.927,260.20570517,6244.936924,261.20570517,1600318572.927,0,963,1.5154075623E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707134286E+00,1.9730212858E+00,4.0238151281E+02,4.0295392398E+02,8.9233294696E-02
2020-09-17,04:56:12.947,260.20570542,6244.936930,261.20570542,1600318572.948,0,963,1.5154075623E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707134286E+00,1.9730222230E+00,4.0238151281E+02,4.0295415662E+02,8.9305780892E-02
2020-09-17,04:56:12.969,260.20570566,6244.936936,261.20570566,1600318572.969,0,963,1.5154075623E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707134286E+00,1.9730231602E+00,4.0235075419E+02,4.0292358684E+02,8.9305780892E-02
2020-09-17,04:56:13.000,260.20570602,6244.936944,261.20570602,1600318573.000,0,963,1.5154075623E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703392686E+00,1.9726485618E+00,4.0235075419E+02,4.0292358684E+02,8.9305780892E-02
2020-09-17,04:56:13.022,260.20570627,6244.936951,261.20570627,1600318573.022,0,963,1.5154075623E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703392686E+00,1.9726463732E+00,4.0235075419E+02,4.0292304352E+02,8.9136477619E-02
2020-09-17,04:56:13.046,260.20570655,6244.936957,261.20570655,1600318573.046,0,963,1.5154075623E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703392686E+00,1.9726441845E+00,4.0246117632E+02,4.0303307926E+02,8.9136477619E-02
2020-09-17,04:56:13.076,260.20570691,6244.936966,261.20570691,1600318573.077,0,963,1.5154075623E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709748364E+00,1.9732804958E+00,4.0246117632E+02,4.0303307926E+02,8.9136477619E-02
2020-09-17,04:56:13.099,260.20570718,6244.936972,261.20570718,1600318573.100,0,963,1.5154075623E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709748364E+00,1.9732827208E+00,4.0246117632E+02,4.0303363157E+02,8.9308538863E-02
2020-09-17,04:56:13.121,260.20570743,6244.936978,261.20570743,1600318573.122,0,963,1.5154075623E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709748364E+00,1.9732849458E+00,4.0243221874E+02,4.0300518507E+02,8.9308538863E-02
2020-09-17,04:56:13.148,260.20570773,6244.936986,261.20570773,1600318573.148,0,963,1.5149174500E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713705609E+00,1.9736811342E+00,4.0243221874E+02,4.0300518507E+02,8.9308538863E-02
2020-09-17,04:56:13.171,260.20570801,6244.936992,261.20570801,1600318573.172,0,963,1.5144273376E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713705609E+00,1.9736808071E+00,4.0243221874E+02,4.0300510391E+02,8.9283253060E-02
2020-09-17,04:56:13.193,260.20570825,6244.936998,261.20570825,1600318573.193,0,963,1.5144273376E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713705609E+00,1.9736804801E+00,4.0234586060E+02,4.0291854170E+02,8.9283253060E-02
2020-09-17,04:56:13.219,260.20570855,6244.937005,261.20570855,1600318573.219,0,963,1.5144273376E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706684669E+00,1.9729775633E+00,4.0234586060E+02,4.0291854170E+02,8.9283253060E-02
2020-09-17,04:56:13.240,260.20570880,6244.937011,261.20570880,1600318573.240,0,963,1.5144273376E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706684669E+00,1.9729739896E+00,4.0234586060E+02,4.0291765472E+02,8.9006856882E-02
2020-09-17,04:56:13.260,260.20570904,6244.937017,261.20570904,1600318573.261,0,963,1.5144273376E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706684669E+00,1.9729704160E+00,4.0236970424E+02,4.0294064522E+02,8.9006856882E-02
2020-09-17,04:56:13.292,260.20570941,6244.937026,261.20570941,1600318573.293,0,963,1.5144273376E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709664273E+00,1.9732687245E+00,4.0236970424E+02,4.0294064522E+02,8.9006856882E-02
2020-09-17,04:56:13.319,260.20570971,6244.937033,261.20570971,1600318573.319,0,963,1.5144273376E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709664273E+00,1.9732714788E+00,4.0236970424E+02,4.0294132877E+02,8.9219851857E-02
2020-09-17,04:56:13.339,260.20570995,6244.937039,261.20570995,1600318573.340,0,963,1.5144273376E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709664273E+00,1.9732742332E+00,4.0228361137E+02,4.0285579701E+02,8.9219851857E-02
2020-09-17,04:56:13.368,260.20571029,6244.937047,261.20571029,1600318573.369,0,963,1.5144273376E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707993615E+00,1.9731069717E+00,4.0228361137E+02,4.0285579701E+02,8.9219851857E-02
2020-09-17,04:56:13.390,260.20571053,6244.937053,261.20571053,1600318573.390,0,963,1.5144273376E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707993615E+00,1.9731061121E+00,4.0228361137E+02,4.0285558369E+02,8.9153368970E-02
2020-09-17,04:56:13.411,260.20571078,6244.937059,261.20571078,1600318573.411,0,963,1.5144273376E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707993615E+00,1.9731052524E+00,4.0222860263E+02,4.0280028345E+02,8.9153368970E-02
2020-09-17,04:56:13.437,260.20571108,6244.937066,261.20571108,1600318573.437,0,963,1.5144273376E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695672851E+00,1.9718717345E+00,4.0222860263E+02,4.0280028345E+02,8.9153368970E-02
2020-09-17,04:56:13.457,260.20571132,6244.937072,261.20571132,1600318573.458,0,963,1.5144273376E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695672851E+00,1.9718728020E+00,4.0222860263E+02,4.0280054846E+02,8.9235975330E-02
2020-09-17,04:56:13.479,260.20571156,6244.937078,261.20571156,1600318573.479,0,963,1.5144273376E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695672851E+00,1.9718738694E+00,4.0224446569E+02,4.0281669911E+02,8.9235975330E-02
2020-09-17,04:56:13.506,260.20571189,6244.937085,261.20571189,1600318573.507,0,963,1.5144273376E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698849189E+00,1.9721918751E+00,4.0224446569E+02,4.0281669911E+02,8.9235975330E-02
2020-09-17,04:56:13.529,260.20571215,6244.937092,261.20571215,1600318573.530,0,963,1.5144273376E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698849189E+00,1.9721893867E+00,4.0224446569E+02,4.0281608138E+02,8.9043433584E-02
2020-09-17,04:56:13.551,260.20571240,6244.937098,261.20571240,1600318573.551,0,963,1.5144273376E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698849189E+00,1.9721868982E+00,4.0237407044E+02,4.0294525238E+02,8.9043433584E-02
2020-09-17,04:56:13.579,260.20571273,6244.937106,261.20571273,1600318573.580,0,963,1.5144273376E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702091124E+00,1.9725114705E+00,4.0237407044E+02,4.0294525238E+02,8.9043433584E-02
2020-09-17,04:56:13.601,260.20571297,6244.937111,261.20571297,1600318573.601,0,963,1.5144273376E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702091124E+00,1.9725120122E+00,4.0237407044E+02,4.0294538685E+02,8.9085332733E-02
2020-09-17,04:56:13.621,260.20571321,6244.937117,261.20571321,1600318573.621,0,963,1.5144273376E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702091124E+00,1.9725125538E+00,4.0227606994E+02,4.0284738163E+02,8.9085332733E-02
2020-09-17,04:56:13.650,260.20571354,6244.937125,261.20571354,1600318573.650,0,963,1.5144273376E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708723373E+00,1.9731765541E+00,4.0227606994E+02,4.0284738163E+02,8.9085332733E-02
2020-09-17,04:56:13.684,260.20571395,6244.937135,261.20571395,1600318573.685,0,963,1.5143305969E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708723373E+00,1.9731786503E+00,4.0227606994E+02,4.0284790177E+02,8.9247445044E-02
2020-09-17,04:56:13.717,260.20571433,6244.937144,261.20571433,1600318573.718,0,963,1.5142338562E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708723373E+00,1.9731807466E+00,4.0240225566E+02,4.0297478717E+02,8.9247445044E-02
2020-09-17,04:56:13.747,260.20571468,6244.937152,261.20571468,1600318573.748,0,963,1.5142338562E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702914884E+00,1.9725992173E+00,4.0240225566E+02,4.0297478717E+02,8.9247445044E-02
2020-09-17,04:56:13.769,260.20571492,6244.937158,261.20571492,1600318573.769,0,963,1.5142338562E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702914884E+00,1.9725987003E+00,4.0240225566E+02,4.0297465880E+02,8.9207446838E-02
2020-09-17,04:56:13.789,260.20571516,6244.937164,261.20571516,1600318573.790,0,963,1.5142338562E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702914884E+00,1.9725981832E+00,4.0227878817E+02,4.0285088734E+02,8.9207446838E-02
2020-09-17,04:56:13.819,260.20571550,6244.937172,261.20571550,1600318573.819,0,963,1.5142338562E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693358258E+00,1.9716414018E+00,4.0227878817E+02,4.0285088734E+02,8.9207446838E-02
2020-09-17,04:56:13.844,260.20571579,6244.937179,261.20571579,1600318573.844,0,963,1.5142338562E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693358258E+00,1.9716397571E+00,4.0227878817E+02,4.0285047892E+02,8.9080155253E-02
2020-09-17,04:56:13.865,260.20571604,6244.937185,261.20571604,1600318573.866,0,963,1.5142338562E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693358258E+00,1.9716381124E+00,4.0228206101E+02,4.0285334800E+02,8.9080155253E-02
2020-09-17,04:56:13.894,260.20571638,6244.937193,261.20571638,1600318573.895,0,963,1.5142338562E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698005143E+00,1.9721033441E+00,4.0228206101E+02,4.0285334800E+02,8.9080155253E-02
2020-09-17,04:56:13.918,260.20571666,6244.937200,261.20571666,1600318573.919,0,963,1.5142338562E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698005143E+00,1.9721065232E+00,4.0228206101E+02,4.0285413726E+02,8.9326142339E-02
2020-09-17,04:56:13.940,260.20571690,6244.937206,261.20571690,1600318573.940,0,963,1.5142338562E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698005143E+00,1.9721097023E+00,4.0239678998E+02,4.0296981886E+02,8.9326142339E-02
2020-09-17,04:56:13.969,260.20571723,6244.937214,261.20571723,1600318573.969,0,963,1.5142338562E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702508538E+00,1.9725605697E+00,4.0239678998E+02,4.0296981886E+02,8.9326142339E-02
2020-09-17,04:56:13.990,260.20571748,6244.937219,261.20571748,1600318573.990,0,963,1.5142338562E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702508538E+00,1.9725613975E+00,4.0239678998E+02,4.0297002440E+02,8.9390182381E-02
2020-09-17,04:56:14.016,260.20571779,6244.937227,261.20571779,1600318574.017,0,963,1.5142338562E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702508538E+00,1.9725622254E+00,4.0233488714E+02,4.0290823888E+02,8.9390182381E-02
2020-09-17,04:56:14.049,260.20571817,6244.937236,261.20571817,1600318574.050,0,963,1.5142338562E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703583536E+00,1.9726698513E+00,4.0233488714E+02,4.0290823888E+02,8.9390182381E-02
2020-09-17,04:56:14.072,260.20571843,6244.937242,261.20571843,1600318574.072,0,963,1.5142338562E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703583536E+00,1.9726667147E+00,4.0233488714E+02,4.0290746029E+02,8.9147554011E-02
2020-09-17,04:56:14.092,260.20571867,6244.937248,261.20571867,1600318574.093,0,963,1.5142338562E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703583536E+00,1.9726635782E+00,4.0238111501E+02,4.0295297527E+02,8.9147554011E-02
2020-09-17,04:56:14.121,260.20571899,6244.937256,261.20571899,1600318574.121,0,963,1.5142338562E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699388254E+00,1.9722435591E+00,4.0238111501E+02,4.0295297527E+02,8.9147554011E-02
2020-09-17,04:56:14.142,260.20571925,6244.937262,261.20571925,1600318574.143,0,963,1.5142338562E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699388254E+00,1.9722457179E+00,4.0238111501E+02,4.0295351133E+02,8.9314584029E-02
2020-09-17,04:56:14.164,260.20571949,6244.937268,261.20571949,1600318574.164,0,963,1.5142338562E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699388254E+00,1.9722478768E+00,4.0237511871E+02,4.0294804255E+02,8.9314584029E-02
2020-09-17,04:56:14.193,260.20571983,6244.937276,261.20571983,1600318574.193,0,963,1.5142338562E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720207004E+00,1.9743321920E+00,4.0237511871E+02,4.0294804255E+02,8.9314584029E-02
2020-09-17,04:56:14.213,260.20572007,6244.937282,261.20572007,1600318574.214,0,963,1.5142338562E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720207004E+00,1.9743307228E+00,4.0237511871E+02,4.0294767811E+02,8.9201029691E-02
2020-09-17,04:56:14.234,260.20572031,6244.937287,261.20572031,1600318574.235,0,963,1.5149064941E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9720207004E+00,1.9743292536E+00,4.0237919482E+02,4.0295139560E+02,8.9201029691E-02
2020-09-17,04:56:14.260,260.20572061,6244.937295,261.20572061,1600318574.261,0,963,1.5149812317E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705937805E+00,1.9729006633E+00,4.0237919482E+02,4.0295139560E+02,8.9201029691E-02
2020-09-17,04:56:14.282,260.20572086,6244.937301,261.20572086,1600318574.282,0,963,1.5149812317E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705937805E+00,1.9728989151E+00,4.0237919482E+02,4.0295096163E+02,8.9065809986E-02
2020-09-17,04:56:14.305,260.20572112,6244.937307,261.20572112,1600318574.305,0,963,1.5149812317E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705937805E+00,1.9728971668E+00,4.0228869264E+02,4.0285989698E+02,8.9065809986E-02
2020-09-17,04:56:14.335,260.20572147,6244.937315,261.20572147,1600318574.335,0,963,1.5149812317E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706783731E+00,1.9729818583E+00,4.0228869264E+02,4.0285989698E+02,8.9065809986E-02
2020-09-17,04:56:14.355,260.20572171,6244.937321,261.20572171,1600318574.356,0,963,1.5149812317E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706783731E+00,1.9729841895E+00,4.0228869264E+02,4.0286047549E+02,8.9246109065E-02
2020-09-17,04:56:14.377,260.20572196,6244.937327,261.20572196,1600318574.377,0,963,1.5149812317E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706783731E+00,1.9729865207E+00,4.0230311913E+02,4.0287550102E+02,8.9246109065E-02
2020-09-17,04:56:14.408,260.20572233,6244.937336,261.20572233,1600318574.409,0,963,1.5149812317E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707157011E+00,1.9730238923E+00,4.0230311913E+02,4.0287550102E+02,8.9246109065E-02
2020-09-17,04:56:14.434,260.20572263,6244.937343,261.20572263,1600318574.435,0,963,1.5149812317E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707157011E+00,1.9730259343E+00,4.0230311913E+02,4.0287600775E+02,8.9404034100E-02
2020-09-17,04:56:14.456,260.20572287,6244.937349,261.20572287,1600318574.456,0,963,1.5149812317E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707157011E+00,1.9730279762E+00,4.0240861230E+02,4.0298215802E+02,8.9404034100E-02
2020-09-17,04:56:14.484,260.20572321,6244.937357,261.20572321,1600318574.485,0,963,1.5149812317E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714033824E+00,1.9737164644E+00,4.0240861230E+02,4.0298215802E+02,8.9404034100E-02
2020-09-17,04:56:14.506,260.20572345,6244.937363,261.20572345,1600318574.506,0,963,1.5149812317E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714033824E+00,1.9737139639E+00,4.0240861230E+02,4.0298153752E+02,8.9210705608E-02
2020-09-17,04:56:14.529,260.20572372,6244.937369,261.20572372,1600318574.529,0,963,1.5149812317E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714033824E+00,1.9737114633E+00,4.0227270558E+02,4.0284481701E+02,8.9210705608E-02
2020-09-17,04:56:14.556,260.20572404,6244.937377,261.20572404,1600318574.557,0,963,1.5149812317E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704250892E+00,1.9727320247E+00,4.0227270558E+02,4.0284481701E+02,8.9210705608E-02
2020-09-17,04:56:14.579,260.20572431,6244.937383,261.20572431,1600318574.580,0,963,1.5149812317E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704250892E+00,1.9727312828E+00,4.0227270558E+02,4.0284463286E+02,8.9153311525E-02
2020-09-17,04:56:14.601,260.20572455,6244.937389,261.20572455,1600318574.601,0,963,1.5149812317E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704250892E+00,1.9727305408E+00,4.0230441773E+02,4.0287620594E+02,8.9153311525E-02
2020-09-17,04:56:14.631,260.20572490,6244.937398,261.20572490,1600318574.631,0,963,1.5149812317E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704954383E+00,1.9728009721E+00,4.0230441773E+02,4.0287620594E+02,8.9153311525E-02
2020-09-17,04:56:14.653,260.20572515,6244.937404,261.20572515,1600318574.653,0,963,1.5149812317E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704954383E+00,1.9728034358E+00,4.0230441773E+02,4.0287681742E+02,8.9343877596E-02
2020-09-17,04:56:14.674,260.20572539,6244.937409,261.20572539,1600318574.674,0,963,1.5149812317E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704954383E+00,1.9728058995E+00,4.0242037673E+02,4.0299355305E+02,8.9343877596E-02
2020-09-17,04:56:14.703,260.20572573,6244.937418,261.20572573,1600318574.703,0,963,1.5149812317E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708866362E+00,1.9731975562E+00,4.0242037673E+02,4.0299355305E+02,8.9343877596E-02
2020-09-17,04:56:14.723,260.20572597,6244.937423,261.20572597,1600318574.724,0,963,1.5149812317E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708866362E+00,1.9731952607E+00,4.0242037673E+02,4.0299298329E+02,8.9166362369E-02
2020-09-17,04:56:14.744,260.20572622,6244.937429,261.20572622,1600318574.745,0,963,1.5149812317E+02,5.9998619080E+01,2.6187500000E+01,6.0220146179E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708866362E+00,1.9731929653E+00,4.0228858733E+02,4.0286043679E+02,8.9166362369E-02
2020-09-17,04:56:14.772,260.20572653,6244.937437,261.20572653,1600318574.772,0,963,1.5151063538E+02,5.9999382019E+01,2.6218750000E+01,6.0220237732E+01,5.9999153137E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716751917E+00,1.9739824436E+00,4.0228858733E+02,4.0286043679E+02,8.9166362369E-02
2020-09-17,04:56:14.803,260.20572690,6244.937446,261.20572690,1600318574.804,0,963,1.5152314758E+02,6.0000144958E+01,2.6250000000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716751917E+00,1.9739825875E+00,4.0228858733E+02,4.0286047249E+02,8.9177488482E-02
2020-09-17,04:56:14.835,260.20572726,6244.937454,261.20572726,1600318574.835,0,963,1.5152314758E+02,6.0000144958E+01,2.6250000000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716751917E+00,1.9739827314E+00,4.0249362667E+02,4.0306583902E+02,8.9177488482E-02
2020-09-17,04:56:14.865,260.20572760,6244.937463,261.20572760,1600318574.865,0,963,1.5152314758E+02,6.0000144958E+01,2.6250000000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708331869E+00,1.9731397412E+00,4.0249362667E+02,4.0306583902E+02,8.9177488482E-02
2020-09-17,04:56:14.887,260.20572786,6244.937469,261.20572786,1600318574.887,0,963,1.5152314758E+02,6.0000144958E+01,2.6250000000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708331869E+00,1.9731418418E+00,4.0249362667E+02,4.0306636053E+02,8.9339938279E-02
2020-09-17,04:56:14.907,260.20572810,6244.937474,261.20572810,1600318574.908,0,963,1.5152314758E+02,6.0000144958E+01,2.6250000000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708331869E+00,1.9731439423E+00,4.0232822910E+02,4.0290124890E+02,8.9339938279E-02
2020-09-17,04:56:14.937,260.20572844,6244.937483,261.20572844,1600318574.937,0,963,1.5152314758E+02,6.0000144958E+01,2.6250000000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715210709E+00,1.9738326329E+00,4.0232822910E+02,4.0290124890E+02,8.9339938279E-02
2020-09-17,04:56:14.959,260.20572869,6244.937489,261.20572869,1600318574.959,0,963,1.5152314758E+02,6.0000144958E+01,2.6250000000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715210709E+00,1.9738299901E+00,4.0232822910E+02,4.0290059328E+02,8.9135628616E-02
2020-09-17,04:56:14.979,260.20572892,6244.937494,261.20572892,1600318574.979,0,963,1.5152314758E+02,6.0000144958E+01,2.6250000000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715210709E+00,1.9738273473E+00,4.0226903978E+02,4.0284066424E+02,8.9135628616E-02
2020-09-17,04:56:15.006,260.20572925,6244.937502,261.20572925,1600318575.007,0,963,1.5152314758E+02,6.0000144958E+01,2.6250000000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698883673E+00,1.9721927337E+00,4.0226903978E+02,4.0284066424E+02,8.9135628616E-02
2020-09-17,04:56:15.026,260.20572948,6244.937507,261.20572948,1600318575.027,0,963,1.5152314758E+02,6.0000144958E+01,2.6250000000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698883673E+00,1.9721943084E+00,4.0226903978E+02,4.0284105515E+02,8.9257466310E-02
2020-09-17,04:56:15.048,260.20572972,6244.937513,261.20572972,1600318575.048,0,963,1.5152314758E+02,6.0000144958E+01,2.6250000000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698883673E+00,1.9721958831E+00,4.0233281784E+02,4.0290531487E+02,8.9257466310E-02
2020-09-17,04:56:15.078,260.20573008,6244.937522,261.20573008,1600318575.079,0,963,1.5152314758E+02,6.0000144958E+01,2.6250000000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709903875E+00,1.9732991942E+00,4.0233281784E+02,4.0290531487E+02,8.9257466310E-02
2020-09-17,04:56:15.101,260.20573034,6244.937528,261.20573034,1600318575.101,0,963,1.5152314758E+02,6.0000144958E+01,2.6250000000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709903875E+00,1.9733006199E+00,4.0233281784E+02,4.0290566865E+02,8.9367712468E-02
2020-09-17,04:56:15.127,260.20573064,6244.937535,261.20573064,1600318575.127,0,963,1.5152314758E+02,6.0000144958E+01,2.6250000000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709903875E+00,1.9733020456E+00,4.0238465182E+02,4.0295793025E+02,8.9367712468E-02
2020-09-17,04:56:15.161,260.20573103,6244.937545,261.20573103,1600318575.161,0,963,1.5152314758E+02,6.0000144958E+01,2.6250000000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710456171E+00,1.9733573399E+00,4.0238465182E+02,4.0295793025E+02,8.9367712468E-02
2020-09-17,04:56:15.181,260.20573127,6244.937551,261.20573127,1600318575.182,0,963,1.5152314758E+02,6.0000144958E+01,2.6250000000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710456171E+00,1.9733569122E+00,4.0238465182E+02,4.0295782412E+02,8.9334641896E-02
2020-09-17,04:56:15.203,260.20573153,6244.937557,261.20573153,1600318575.204,0,963,1.5152314758E+02,6.0000144958E+01,2.6250000000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710456171E+00,1.9733564846E+00,4.0228365455E+02,4.0285657688E+02,8.9334641896E-02
2020-09-17,04:56:15.232,260.20573185,6244.937564,261.20573185,1600318575.232,0,963,1.5152314758E+02,6.0000144958E+01,2.6250000000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703873307E+00,1.9726974264E+00,4.0228365455E+02,4.0285657688E+02,8.9334641896E-02
2020-09-17,04:56:15.253,260.20573209,6244.937570,261.20573209,1600318575.253,0,963,1.5152314758E+02,6.0000144958E+01,2.6250000000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703873307E+00,1.9726947937E+00,4.0228365455E+02,4.0285592346E+02,8.9130994929E-02
2020-09-17,04:56:15.273,260.20573234,6244.937576,261.20573234,1600318575.274,0,963,1.5152314758E+02,6.0000144958E+01,2.6250000000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703873307E+00,1.9726921611E+00,4.0236060762E+02,4.0293233245E+02,8.9130994929E-02
2020-09-17,04:56:15.301,260.20573265,6244.937584,261.20573265,1600318575.301,0,963,1.5152494354E+02,6.0000144958E+01,2.6250000000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709900240E+00,1.9732955593E+00,4.0236060762E+02,4.0293233245E+02,8.9130994929E-02
2020-09-17,04:56:15.322,260.20573289,6244.937589,261.20573289,1600318575.322,0,963,1.5154110718E+02,6.0000144958E+01,2.6250000000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709900240E+00,1.9732971279E+00,4.0236060762E+02,4.0293272173E+02,8.9252295406E-02
2020-09-17,04:56:15.342,260.20573314,6244.937595,261.20573314,1600318575.343,0,963,1.5154110718E+02,6.0000144958E+01,2.6250000000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709900240E+00,1.9732986965E+00,4.0248643261E+02,4.0305911502E+02,8.9252295406E-02
2020-09-17,04:56:15.368,260.20573344,6244.937602,261.20573344,1600318575.369,0,963,1.5154110718E+02,6.0000144958E+01,2.6250000000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702339152E+00,1.9725417021E+00,4.0248643261E+02,4.0305911502E+02,8.9252295406E-02
2020-09-17,04:56:15.390,260.20573368,6244.937608,261.20573368,1600318575.390,0,963,1.5154110718E+02,6.0000144958E+01,2.6250000000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702339152E+00,1.9725386626E+00,4.0248643261E+02,4.0305836022E+02,8.9017167468E-02
2020-09-17,04:56:15.411,260.20573392,6244.937614,261.20573392,1600318575.411,0,963,1.5154110718E+02,6.0000144958E+01,2.6250000000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702339152E+00,1.9725356232E+00,4.0238515929E+02,4.0295618838E+02,8.9017167468E-02
2020-09-17,04:56:15.440,260.20573426,6244.937622,261.20573426,1600318575.440,0,963,1.5154110718E+02,6.0000144958E+01,2.6250000000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707826606E+00,1.9730850097E+00,4.0238515929E+02,4.0295618838E+02,8.9017167468E-02
2020-09-17,04:56:15.463,260.20573454,6244.937629,261.20573454,1600318575.464,0,963,1.5154110718E+02,6.0000144958E+01,2.6250000000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707826606E+00,1.9730890865E+00,4.0238515929E+02,4.0295720027E+02,8.9332460936E-02
2020-09-17,04:56:15.484,260.20573478,6244.937635,261.20573478,1600318575.485,0,963,1.5154110718E+02,6.0000144958E+01,2.6250000000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707826606E+00,1.9730931633E+00,4.0232934921E+02,4.0290232262E+02,8.9332460936E-02
2020-09-17,04:56:15.516,260.20573515,6244.937644,261.20573515,1600318575.517,0,963,1.5154110718E+02,6.0000144958E+01,2.6250000000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709770270E+00,1.9732877577E+00,4.0232934921E+02,4.0290232262E+02,8.9332460936E-02
2020-09-17,04:56:15.546,260.20573549,6244.937652,261.20573549,1600318575.546,0,963,1.5154110718E+02,6.0000144958E+01,2.6250000000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709770270E+00,1.9732859134E+00,4.0232934921E+02,4.0290186497E+02,8.9189846580E-02
2020-09-17,04:56:15.566,260.20573573,6244.937657,261.20573573,1600318575.567,0,963,1.5154110718E+02,6.0000144958E+01,2.6250000000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709770270E+00,1.9732840692E+00,4.0231377483E+02,4.0288581081E+02,8.9189846580E-02
2020-09-17,04:56:15.601,260.20573612,6244.937667,261.20573612,1600318575.601,0,963,1.5154110718E+02,6.0000144958E+01,2.6250000000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711931231E+00,1.9735004182E+00,4.0231377483E+02,4.0288581081E+02,8.9189846580E-02
2020-09-17,04:56:15.621,260.20573637,6244.937673,261.20573637,1600318575.622,0,963,1.5154110718E+02,6.0000144958E+01,2.6250000000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711931231E+00,1.9734994854E+00,4.0231377483E+02,4.0288557935E+02,8.9117716333E-02
2020-09-17,04:56:15.642,260.20573661,6244.937679,261.20573661,1600318575.643,0,963,1.5154110718E+02,6.0000144958E+01,2.6250000000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711931231E+00,1.9734985525E+00,4.0237810599E+02,4.0294977045E+02,8.9117716333E-02
2020-09-17,04:56:15.668,260.20573691,6244.937686,261.20573691,1600318575.669,0,963,1.5154110718E+02,6.0000144958E+01,2.6250000000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706995625E+00,1.9730044147E+00,4.0237810599E+02,4.0294977045E+02,8.9117716333E-02
2020-09-17,04:56:15.690,260.20573715,6244.937692,261.20573715,1600318575.690,0,963,1.5154110718E+02,6.0000144958E+01,2.6250000000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706995625E+00,1.9730055272E+00,4.0237810599E+02,4.0295004659E+02,8.9203758362E-02
2020-09-17,04:56:15.710,260.20573740,6244.937697,261.20573740,1600318575.711,0,963,1.5154110718E+02,6.0000144958E+01,2.6250000000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706995625E+00,1.9730066397E+00,4.0234466489E+02,4.0291683408E+02,8.9203758362E-02
2020-09-17,04:56:15.737,260.20573771,6244.937705,261.20573771,1600318575.738,0,963,1.5154110718E+02,6.0000144958E+01,2.6250000000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711353436E+00,1.9734429309E+00,4.0234466489E+02,4.0291683408E+02,8.9203758362E-02
2020-09-17,04:56:15.759,260.20573795,6244.937711,261.20573795,1600318575.759,0,963,1.5154110718E+02,6.0000144958E+01,2.6250000000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711353436E+00,1.9734413213E+00,4.0234466489E+02,4.0291643466E+02,8.9079294131E-02
2020-09-17,04:56:15.779,260.20573818,6244.937716,261.20573818,1600318575.779,0,963,1.5154110718E+02,6.0000144958E+01,2.6250000000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711353436E+00,1.9734397117E+00,4.0237106252E+02,4.0294247036E+02,8.9079294131E-02
2020-09-17,04:56:15.809,260.20573853,6244.937725,261.20573853,1600318575.809,0,963,1.5154110718E+02,6.0000144958E+01,2.6250000000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710440562E+00,1.9733483176E+00,4.0237106252E+02,4.0294247036E+02,8.9079294131E-02
2020-09-17,04:56:15.829,260.20573877,6244.937731,261.20573877,1600318575.830,0,963,1.5154110718E+02,6.0000144958E+01,2.6250000000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710440562E+00,1.9733506080E+00,4.0237106252E+02,4.0294303876E+02,8.9256407786E-02
2020-09-17,04:56:15.849,260.20573900,6244.937736,261.20573900,1600318575.850,0,963,1.5154110718E+02,6.0000144958E+01,2.6250000000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710440562E+00,1.9733528984E+00,4.0243240620E+02,4.0300503814E+02,8.9256407786E-02
2020-09-17,04:56:15.878,260.20573934,6244.937744,261.20573934,1600318575.879,0,963,1.5154110718E+02,6.0000144958E+01,2.6250000000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708107375E+00,1.9731193064E+00,4.0243240620E+02,4.0300503814E+02,8.9256407786E-02
2020-09-17,04:56:15.911,260.20573971,6244.937753,261.20573971,1600318575.911,0,963,1.5154110718E+02,6.0000144958E+01,2.6250000000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708107375E+00,1.9731203549E+00,4.0243240620E+02,4.0300529843E+02,8.9337499937E-02
2020-09-17,04:56:15.943,260.20574008,6244.937762,261.20574008,1600318575.943,0,963,1.5154110718E+02,6.0000144958E+01,2.6250000000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708107375E+00,1.9731214035E+00,4.0236550598E+02,4.0293856322E+02,8.9337499937E-02
2020-09-17,04:56:15.969,260.20574038,6244.937769,261.20574038,1600318575.969,0,963,1.5154110718E+02,6.0000144958E+01,2.6250000000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697368342E+00,1.9720462412E+00,4.0236550598E+02,4.0293856322E+02,8.9337499937E-02
2020-09-17,04:56:15.990,260.20574063,6244.937775,261.20574063,1600318575.990,0,963,1.5154110718E+02,6.0000144958E+01,2.6250000000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697368342E+00,1.9720434506E+00,4.0236550598E+02,4.0293787025E+02,8.9121569277E-02
2020-09-17,04:56:16.012,260.20574088,6244.937781,261.20574088,1600318576.012,0,963,1.5154110718E+02,6.0000144958E+01,2.6250000000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697368342E+00,1.9720406601E+00,4.0240274823E+02,4.0297447244E+02,8.9121569277E-02
2020-09-17,04:56:16.042,260.20574123,6244.937789,261.20574123,1600318576.042,0,963,1.5154110718E+02,6.0000144958E+01,2.6250000000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697177990E+00,1.9720216025E+00,4.0240274823E+02,4.0297447244E+02,8.9121569277E-02
2020-09-17,04:56:16.063,260.20574148,6244.937796,261.20574148,1600318576.064,0,963,1.5154110718E+02,6.0000144958E+01,2.6250000000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697177990E+00,1.9720217761E+00,4.0240274823E+02,4.0297451555E+02,8.9135002584E-02
2020-09-17,04:56:16.085,260.20574172,6244.937801,261.20574172,1600318576.085,0,963,1.5154110718E+02,6.0000144958E+01,2.6250000000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697177990E+00,1.9720219497E+00,4.0234143735E+02,4.0291316066E+02,8.9135002584E-02
2020-09-17,04:56:16.115,260.20574208,6244.937810,261.20574208,1600318576.116,0,963,1.5154110718E+02,6.0000144958E+01,2.6250000000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710267349E+00,1.9733324168E+00,4.0234143735E+02,4.0291316066E+02,8.9135002584E-02
2020-09-17,04:56:16.137,260.20574233,6244.937816,261.20574233,1600318576.137,0,963,1.5154110718E+02,6.0000144958E+01,2.6250000000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710267349E+00,1.9733338392E+00,4.0234143735E+02,4.0291351363E+02,8.9244993230E-02
2020-09-17,04:56:16.158,260.20574258,6244.937822,261.20574258,1600318576.159,0,963,1.5154110718E+02,6.0000144958E+01,2.6250000000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710267349E+00,1.9733352616E+00,4.0233860861E+02,4.0291103382E+02,8.9244993230E-02
2020-09-17,04:56:16.184,260.20574288,6244.937829,261.20574288,1600318576.185,0,963,1.5154110718E+02,6.0000144958E+01,2.6250000000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710595358E+00,1.9733681009E+00,4.0233860861E+02,4.0291103382E+02,8.9244993230E-02
2020-09-17,04:56:16.207,260.20574314,6244.937835,261.20574314,1600318576.207,0,963,1.5154110718E+02,6.0000144958E+01,2.6250000000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710595358E+00,1.9733694263E+00,4.0233860861E+02,4.0291136272E+02,8.9347485071E-02
2020-09-17,04:56:16.232,260.20574343,6244.937842,261.20574343,1600318576.232,0,963,1.5154110718E+02,6.0000144958E+01,2.6250000000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710595358E+00,1.9733707518E+00,4.0243313763E+02,4.0300635529E+02,8.9347485071E-02
2020-09-17,04:56:16.266,260.20574382,6244.937852,261.20574382,1600318576.266,0,963,1.5154110718E+02,6.0000144958E+01,2.6250000000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714569257E+00,1.9737686076E+00,4.0243313763E+02,4.0300635529E+02,8.9347485071E-02
2020-09-17,04:56:16.289,260.20574410,6244.937858,261.20574410,1600318576.290,0,963,1.5154110718E+02,6.0000144958E+01,2.6250000000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714569257E+00,1.9737671081E+00,4.0243313763E+02,4.0300598318E+02,8.9231553944E-02
2020-09-17,04:56:16.311,260.20574434,6244.937864,261.20574434,1600318576.311,0,963,1.5154110718E+02,6.0000144958E+01,2.6250000000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714569257E+00,1.9737656086E+00,4.0233543775E+02,4.0290777220E+02,8.9231553944E-02
2020-09-17,04:56:16.339,260.20574468,6244.937872,261.20574468,1600318576.340,0,963,1.5154110718E+02,6.0000144958E+01,2.6250000000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713167047E+00,1.9736252233E+00,4.0233543775E+02,4.0290777220E+02,8.9231553944E-02
2020-09-17,04:56:16.361,260.20574492,6244.937878,261.20574492,1600318576.361,0,963,1.5154110718E+02,6.0000144958E+01,2.6250000000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713167047E+00,1.9736233734E+00,4.0233543775E+02,4.0290731322E+02,8.9088524443E-02
2020-09-17,04:56:16.381,260.20574516,6244.937884,261.20574516,1600318576.382,0,963,1.5153114624E+02,6.0000144958E+01,2.6250000000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713167047E+00,1.9736215235E+00,4.0233963820E+02,4.0291106066E+02,8.9088524443E-02
2020-09-17,04:56:16.408,260.20574547,6244.937891,261.20574547,1600318576.409,0,963,1.5150790405E+02,6.0000144958E+01,2.6250000000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705240506E+00,1.9728279427E+00,4.0233963820E+02,4.0291106066E+02,8.9088524443E-02
2020-09-17,04:56:16.430,260.20574572,6244.937897,261.20574572,1600318576.430,0,963,1.5150790405E+02,6.0000144958E+01,2.6250000000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705240506E+00,1.9728290811E+00,4.0233963820E+02,4.0291134324E+02,8.9176584281E-02
2020-09-17,04:56:16.450,260.20574596,6244.937903,261.20574596,1600318576.451,0,963,1.5150790405E+02,6.0000144958E+01,2.6250000000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705240506E+00,1.9728302196E+00,4.0237021674E+02,4.0294224784E+02,8.9176584281E-02
2020-09-17,04:56:16.479,260.20574628,6244.937911,261.20574628,1600318576.479,0,963,1.5150790405E+02,6.0000144958E+01,2.6250000000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702679606E+00,1.9725738300E+00,4.0237021674E+02,4.0294224784E+02,8.9176584281E-02
2020-09-17,04:56:16.500,260.20574654,6244.937917,261.20574654,1600318576.501,0,963,1.5150790405E+02,6.0000144958E+01,2.6250000000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702679606E+00,1.9725726940E+00,4.0237021674E+02,4.0294196583E+02,8.9088710619E-02
2020-09-17,04:56:16.522,260.20574678,6244.937923,261.20574678,1600318576.522,0,963,1.5150790405E+02,6.0000144958E+01,2.6250000000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702679606E+00,1.9725715581E+00,4.0239664634E+02,4.0296815096E+02,8.9088710619E-02
2020-09-17,04:56:16.549,260.20574711,6244.937931,261.20574711,1600318576.550,0,963,1.5150790405E+02,6.0000144958E+01,2.6250000000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703140835E+00,1.9726177350E+00,4.0239664634E+02,4.0296815096E+02,8.9088710619E-02
2020-09-17,04:56:16.572,260.20574736,6244.937937,261.20574736,1600318576.572,0,963,1.5150790405E+02,6.0000144958E+01,2.6250000000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703140835E+00,1.9726179351E+00,4.0239664634E+02,4.0296820066E+02,8.9104195414E-02
2020-09-17,04:56:16.592,260.20574760,6244.937942,261.20574760,1600318576.593,0,963,1.5150790405E+02,6.0000144958E+01,2.6250000000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703140835E+00,1.9726181353E+00,4.0228686928E+02,4.0285831736E+02,8.9104195414E-02
2020-09-17,04:56:16.627,260.20574800,6244.937952,261.20574800,1600318576.627,0,963,1.5150790405E+02,6.0000144958E+01,2.6250000000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701751791E+00,1.9724790685E+00,4.0228686928E+02,4.0285831736E+02,8.9104195414E-02
2020-09-17,04:56:16.655,260.20574833,6244.937960,261.20574833,1600318576.656,0,963,1.5150790405E+02,6.0000144958E+01,2.6250000000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701751791E+00,1.9724815593E+00,4.0228686928E+02,4.0285893563E+02,8.9296888068E-02
2020-09-17,04:56:16.677,260.20574858,6244.937966,261.20574858,1600318576.677,0,963,1.5150790405E+02,6.0000144958E+01,2.6250000000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701751791E+00,1.9724840501E+00,4.0232271869E+02,4.0289545435E+02,8.9296888068E-02
2020-09-17,04:56:16.703,260.20574888,6244.937973,261.20574888,1600318576.703,0,963,1.5150790405E+02,6.0000144958E+01,2.6250000000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691808644E+00,1.9714885701E+00,4.0232271869E+02,4.0289545435E+02,8.9296888068E-02
2020-09-17,04:56:16.723,260.20574912,6244.937979,261.20574912,1600318576.724,0,963,1.5150790405E+02,6.0000144958E+01,2.6250000000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691808644E+00,1.9714861796E+00,4.0232271869E+02,4.0289486061E+02,8.9111858539E-02
2020-09-17,04:56:16.744,260.20574936,6244.937985,261.20574936,1600318576.745,0,963,1.5150790405E+02,6.0000144958E+01,2.6250000000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691808644E+00,1.9714837890E+00,4.0229556812E+02,4.0286707774E+02,8.9111858539E-02
2020-09-17,04:56:16.772,260.20574968,6244.937992,261.20574968,1600318576.772,0,963,1.5150790405E+02,6.0000144958E+01,2.6250000000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694950410E+00,1.9717983330E+00,4.0229556812E+02,4.0286707774E+02,8.9111858539E-02
2020-09-17,04:56:16.792,260.20574992,6244.937998,261.20574992,1600318576.793,0,963,1.5150790405E+02,6.0000144958E+01,2.6250000000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694950410E+00,1.9718010418E+00,4.0229556812E+02,4.0286775037E+02,8.9321489294E-02
2020-09-17,04:56:16.815,260.20575019,6244.938004,261.20575019,1600318576.816,0,963,1.5150790405E+02,6.0000144958E+01,2.6250000000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694950410E+00,1.9718037506E+00,4.0231282361E+02,4.0288570307E+02,8.9321489294E-02
2020-09-17,04:56:16.842,260.20575050,6244.938012,261.20575050,1600318576.843,0,963,1.5150790405E+02,6.0000144958E+01,2.6250000000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709726233E+00,1.9732830650E+00,4.0231282361E+02,4.0288570307E+02,8.9321489294E-02
2020-09-17,04:56:16.864,260.20575074,6244.938018,261.20575074,1600318576.864,0,963,1.5150790405E+02,6.0000144958E+01,2.6250000000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709726233E+00,1.9732827635E+00,4.0231282361E+02,4.0288562826E+02,8.9298177396E-02
2020-09-17,04:56:16.884,260.20575098,6244.938024,261.20575098,1600318576.885,0,963,1.5150790405E+02,6.0000144958E+01,2.6250000000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709726233E+00,1.9732824621E+00,4.0228296559E+02,4.0285565293E+02,8.9298177396E-02
2020-09-17,04:56:16.911,260.20575128,6244.938031,261.20575128,1600318576.911,0,963,1.5150790405E+02,6.0000144958E+01,2.6250000000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704220327E+00,1.9727312263E+00,4.0228296559E+02,4.0285565293E+02,8.9298177396E-02
2020-09-17,04:56:16.931,260.20575153,6244.938037,261.20575153,1600318576.932,0,963,1.5150079346E+02,6.0000144958E+01,2.6218750000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704220327E+00,1.9727309116E+00,4.0228296559E+02,4.0285557485E+02,8.9273839856E-02
2020-09-17,04:56:16.953,260.20575177,6244.938043,261.20575177,1600318576.953,0,963,1.5149368286E+02,6.0000144958E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704220327E+00,1.9727305970E+00,4.0231461561E+02,4.0288719182E+02,8.9273839856E-02
2020-09-17,04:56:16.980,260.20575208,6244.938050,261.20575208,1600318576.980,0,963,1.5149368286E+02,6.0000144958E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701954375E+00,1.9725037363E+00,4.0231461561E+02,4.0288719182E+02,8.9273839856E-02
2020-09-17,04:56:17.013,260.20575247,6244.938059,261.20575247,1600318577.013,0,963,1.5149368286E+02,6.0000144958E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701954375E+00,1.9725032111E+00,4.0231461561E+02,4.0288706145E+02,8.9233209886E-02
2020-09-17,04:56:17.045,260.20575284,6244.938068,261.20575284,1600318577.045,0,963,1.5149368286E+02,6.0000144958E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701954375E+00,1.9725026859E+00,4.0229193667E+02,4.0286421986E+02,8.9233209886E-02
2020-09-17,04:56:17.073,260.20575317,6244.938076,261.20575317,1600318577.074,0,963,1.5149368286E+02,6.0000144958E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714642099E+00,1.9737729441E+00,4.0229193667E+02,4.0286421986E+02,8.9233209886E-02
2020-09-17,04:56:17.095,260.20575343,6244.938082,261.20575343,1600318577.096,0,963,1.5149368286E+02,6.0000144958E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714642099E+00,1.9737741903E+00,4.0229193667E+02,4.0286452900E+02,8.9329553965E-02
2020-09-17,04:56:17.115,260.20575366,6244.938088,261.20575366,1600318577.116,0,963,1.5149368286E+02,6.0000144958E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714642099E+00,1.9737754365E+00,4.0238982514E+02,4.0296286601E+02,8.9329553965E-02
2020-09-17,04:56:17.144,260.20575399,6244.938096,261.20575399,1600318577.145,0,963,1.5149368286E+02,6.0000144958E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707945328E+00,1.9731049743E+00,4.0238982514E+02,4.0296286601E+02,8.9329553965E-02
2020-09-17,04:56:17.167,260.20575425,6244.938102,261.20575425,1600318577.167,0,963,1.5149368286E+02,6.0000144958E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707945328E+00,1.9731029854E+00,4.0238982514E+02,4.0296237233E+02,8.9175733288E-02
2020-09-17,04:56:17.187,260.20575448,6244.938108,261.20575448,1600318577.187,0,963,1.5149368286E+02,6.0000144958E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707945328E+00,1.9731009964E+00,4.0233207031E+02,4.0290404172E+02,8.9175733288E-02
2020-09-17,04:56:17.216,260.20575481,6244.938116,261.20575481,1600318577.216,0,963,1.5149368286E+02,6.0000144958E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709502604E+00,1.9732569063E+00,4.0233207031E+02,4.0290404172E+02,8.9175733288E-02
2020-09-17,04:56:17.237,260.20575507,6244.938122,261.20575507,1600318577.238,0,963,1.5149368286E+02,6.0000144958E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709502604E+00,1.9732559370E+00,4.0233207031E+02,4.0290380118E+02,8.9100772836E-02
2020-09-17,04:56:17.259,260.20575532,6244.938128,261.20575532,1600318577.260,0,963,1.5149368286E+02,6.0000144958E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709502604E+00,1.9732549676E+00,4.0230351169E+02,4.0287496144E+02,8.9100772836E-02
2020-09-17,04:56:17.289,260.20575567,6244.938136,261.20575567,1600318577.290,0,963,1.5149368286E+02,6.0000144958E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708283595E+00,1.9731329242E+00,4.0230351169E+02,4.0287496144E+02,8.9100772836E-02
2020-09-17,04:56:17.311,260.20575591,6244.938142,261.20575591,1600318577.311,0,963,1.5149368286E+02,6.0000144958E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708283595E+00,1.9731370211E+00,4.0230351169E+02,4.0287597808E+02,8.9417610740E-02
2020-09-17,04:56:17.336,260.20575622,6244.938149,261.20575622,1600318577.337,0,963,1.5149368286E+02,6.0000144958E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708283595E+00,1.9731411180E+00,4.0233868213E+02,4.0291221532E+02,8.9417610740E-02
2020-09-17,04:56:17.368,260.20575659,6244.938158,261.20575659,1600318577.369,0,963,1.5149368286E+02,6.0000144958E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710035448E+00,1.9733165088E+00,4.0233868213E+02,4.0291221532E+02,8.9417610740E-02
2020-09-17,04:56:17.390,260.20575683,6244.938164,261.20575683,1600318577.390,0,963,1.5149368286E+02,6.0000144958E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710035448E+00,1.9733147523E+00,4.0233868213E+02,4.0291177943E+02,8.9281778498E-02
2020-09-17,04:56:17.411,260.20575707,6244.938170,261.20575707,1600318577.411,0,963,1.5149368286E+02,6.0000144958E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710035448E+00,1.9733129958E+00,4.0239384266E+02,4.0296658258E+02,8.9281778498E-02
2020-09-17,04:56:17.437,260.20575738,6244.938177,261.20575738,1600318577.438,0,963,1.5149368286E+02,6.0000144958E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708890557E+00,1.9731983725E+00,4.0239384266E+02,4.0296658258E+02,8.9281778498E-02
2020-09-17,04:56:17.460,260.20575765,6244.938184,261.20575765,1600318577.461,0,963,1.5149368286E+02,6.0000144958E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708890557E+00,1.9731980050E+00,4.0239384266E+02,4.0296649138E+02,8.9253361227E-02
2020-09-17,04:56:17.482,260.20575789,6244.938189,261.20575789,1600318577.482,0,963,1.5150289917E+02,6.0000144958E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708890557E+00,1.9731976376E+00,4.0241069479E+02,4.0298327628E+02,8.9253361227E-02
2020-09-17,04:56:17.509,260.20575821,6244.938197,261.20575821,1600318577.509,0,963,1.5150520325E+02,6.0000144958E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711880179E+00,1.9734969500E+00,4.0241069479E+02,4.0298327628E+02,8.9253361227E-02
2020-09-17,04:56:17.529,260.20575845,6244.938203,261.20575845,1600318577.530,0,963,1.5150520325E+02,6.0000144958E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711880179E+00,1.9734948017E+00,4.0241069479E+02,4.0298274314E+02,8.9087253830E-02
2020-09-17,04:56:17.551,260.20575869,6244.938209,261.20575869,1600318577.551,0,963,1.5150520325E+02,6.0000144958E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711880179E+00,1.9734926535E+00,4.0230417478E+02,4.0287553872E+02,8.9087253830E-02
2020-09-17,04:56:17.578,260.20575902,6244.938216,261.20575902,1600318577.579,0,963,1.5150520325E+02,6.0000144958E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708203779E+00,1.9731245837E+00,4.0230417478E+02,4.0287553872E+02,8.9087253830E-02
2020-09-17,04:56:17.601,260.20575927,6244.938223,261.20575927,1600318577.601,0,963,1.5150520325E+02,6.0000144958E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708203779E+00,1.9731242119E+00,4.0230417478E+02,4.0287544646E+02,8.9058503115E-02
2020-09-17,04:56:17.622,260.20575953,6244.938229,261.20575953,1600318577.623,0,963,1.5150520325E+02,6.0000144958E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708203779E+00,1.9731238401E+00,4.0234491689E+02,4.0291615416E+02,8.9058503115E-02
2020-09-17,04:56:17.653,260.20575987,6244.938237,261.20575987,1600318577.653,0,963,1.5150520325E+02,6.0000144958E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695968281E+00,1.9718988602E+00,4.0234491689E+02,4.0291615416E+02,8.9058503115E-02
2020-09-17,04:56:17.674,260.20576012,6244.938243,261.20576012,1600318577.674,0,963,1.5150520325E+02,6.0000144958E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695968281E+00,1.9719031795E+00,4.0234491689E+02,4.0291722679E+02,8.9392753538E-02
2020-09-17,04:56:17.694,260.20576036,6244.938249,261.20576036,1600318577.695,0,963,1.5150520325E+02,6.0000144958E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695968281E+00,1.9719074988E+00,4.0241264981E+02,4.0298612888E+02,8.9392753538E-02
2020-09-17,04:56:17.726,260.20576073,6244.938257,261.20576073,1600318577.727,0,963,1.5150520325E+02,6.0000144958E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711280303E+00,1.9734404974E+00,4.0241264981E+02,4.0298612888E+02,8.9392753538E-02
2020-09-17,04:56:17.753,260.20576103,6244.938265,261.20576103,1600318577.753,0,963,1.5150520325E+02,6.0000144958E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711280303E+00,1.9734372605E+00,4.0241264981E+02,4.0298532553E+02,8.9142458400E-02
2020-09-17,04:56:17.773,260.20576127,6244.938271,261.20576127,1600318577.774,0,963,1.5150520325E+02,6.0000144958E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711280303E+00,1.9734340236E+00,4.0229469281E+02,4.0286639754E+02,8.9142458400E-02
2020-09-17,04:56:17.802,260.20576161,6244.938279,261.20576161,1600318577.803,0,963,1.5150520325E+02,6.0000144958E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708799036E+00,1.9731856066E+00,4.0229469281E+02,4.0286639754E+02,8.9142458400E-02
2020-09-17,04:56:17.826,260.20576189,6244.938285,261.20576189,1600318577.827,0,963,1.5150520325E+02,6.0000144958E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708799036E+00,1.9731839155E+00,4.0229469281E+02,4.0286597792E+02,8.9011679650E-02
2020-09-17,04:56:17.848,260.20576213,6244.938291,261.20576213,1600318577.848,0,963,1.5150520325E+02,6.0000144958E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708799036E+00,1.9731822244E+00,4.0233579705E+02,4.0290672087E+02,8.9011679650E-02
2020-09-17,04:56:17.875,260.20576244,6244.938299,261.20576244,1600318577.875,0,963,1.5150520325E+02,6.0000144958E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703043224E+00,1.9726059708E+00,4.0233579705E+02,4.0290672087E+02,8.9011679650E-02
2020-09-17,04:56:17.898,260.20576271,6244.938305,261.20576271,1600318577.898,0,963,1.5150520325E+02,6.0000144958E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703043224E+00,1.9726086083E+00,4.0233579705E+02,4.0290737559E+02,8.9215705922E-02
2020-09-17,04:56:17.918,260.20576295,6244.938311,261.20576295,1600318577.919,0,963,1.5150520325E+02,6.0000144958E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703043224E+00,1.9726112457E+00,4.0242285349E+02,4.0299521056E+02,8.9215705922E-02
2020-09-17,04:56:17.944,260.20576325,6244.938318,261.20576325,1600318577.945,0,963,1.5150520325E+02,6.0000144958E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709990676E+00,1.9733068044E+00,4.0242285349E+02,4.0299521056E+02,8.9215705922E-02
2020-09-17,04:56:17.966,260.20576350,6244.938324,261.20576350,1600318577.966,0,963,1.5150520325E+02,6.0000144958E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709990676E+00,1.9733030351E+00,4.0242285349E+02,4.0299427499E+02,8.8924223392E-02
2020-09-17,04:56:17.989,260.20576376,6244.938330,261.20576376,1600318577.989,0,963,1.5150520325E+02,6.0000144958E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709990676E+00,1.9732992657E+00,4.0235039989E+02,4.0292078312E+02,8.8924223392E-02
2020-09-17,04:56:18.016,260.20576409,6244.938338,261.20576409,1600318578.017,0,963,1.5150350189E+02,6.0000144958E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712835931E+00,1.9735841233E+00,4.0235039989E+02,4.0292078312E+02,8.8924223392E-02
2020-09-17,04:56:18.038,260.20576433,6244.938344,261.20576433,1600318578.038,0,963,1.5150180054E+02,6.0000144958E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712835931E+00,1.9735854275E+00,4.0235039989E+02,4.0292110671E+02,8.9025060816E-02
2020-09-17,04:56:18.058,260.20576456,6244.938349,261.20576456,1600318578.058,0,963,1.5150180054E+02,6.0000144958E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712835931E+00,1.9735867317E+00,4.0231920474E+02,4.0289019089E+02,8.9025060816E-02
2020-09-17,04:56:18.085,260.20576487,6244.938357,261.20576487,1600318578.085,0,963,1.5150180054E+02,6.0000144958E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704384279E+00,1.9727405790E+00,4.0231920474E+02,4.0289019089E+02,8.9025060816E-02
2020-09-17,04:56:18.115,260.20576523,6244.938366,261.20576523,1600318578.116,0,963,1.5150180054E+02,6.0000144958E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704384279E+00,1.9727429294E+00,4.0231920474E+02,4.0289077429E+02,8.9206869540E-02
2020-09-17,04:56:18.148,260.20576560,6244.938374,261.20576560,1600318578.148,0,963,1.5150180054E+02,6.0000144958E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704384279E+00,1.9727452798E+00,4.0233110068E+02,4.0290327054E+02,8.9206869540E-02
2020-09-17,04:56:18.177,260.20576594,6244.938383,261.20576594,1600318578.177,0,963,1.5150180054E+02,6.0000144958E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698972857E+00,1.9722035041E+00,4.0233110068E+02,4.0290327054E+02,8.9206869540E-02
2020-09-17,04:56:18.200,260.20576622,6244.938389,261.20576622,1600318578.201,0,963,1.5150180054E+02,6.0000144958E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698972857E+00,1.9722051584E+00,4.0233110068E+02,4.0290368127E+02,8.9334863463E-02
2020-09-17,04:56:18.221,260.20576646,6244.938395,261.20576646,1600318578.222,0,963,1.5150180054E+02,6.0000144958E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698972857E+00,1.9722068126E+00,4.0234669183E+02,4.0291970535E+02,8.9334863463E-02
2020-09-17,04:56:18.250,260.20576679,6244.938403,261.20576679,1600318578.251,0,963,1.5150180054E+02,6.0000144958E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712463335E+00,1.9735574420E+00,4.0234669183E+02,4.0291970535E+02,8.9334863463E-02
2020-09-17,04:56:18.272,260.20576704,6244.938409,261.20576704,1600318578.272,0,963,1.5150180054E+02,6.0000144958E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712463335E+00,1.9735545965E+00,4.0234669183E+02,4.0291899931E+02,8.9114850593E-02
2020-09-17,04:56:18.292,260.20576728,6244.938415,261.20576728,1600318578.293,0,963,1.5150180054E+02,6.0000144958E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712463335E+00,1.9735517511E+00,4.0226676921E+02,4.0283825711E+02,8.9114850593E-02
2020-09-17,04:56:18.322,260.20576762,6244.938423,261.20576762,1600318578.322,0,963,1.5150180054E+02,6.0000144958E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712393401E+00,1.9735447494E+00,4.0226676921E+02,4.0283825711E+02,8.9114850593E-02
2020-09-17,04:56:18.342,260.20576786,6244.938429,261.20576786,1600318578.343,0,963,1.5150180054E+02,6.0000144958E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712393401E+00,1.9735446807E+00,4.0226676921E+02,4.0283824006E+02,8.9109537266E-02
2020-09-17,04:56:18.364,260.20576810,6244.938434,261.20576810,1600318578.364,0,963,1.5150180054E+02,6.0000144958E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712393401E+00,1.9735446120E+00,4.0237264220E+02,4.0294424640E+02,8.9109537266E-02
2020-09-17,04:56:18.392,260.20576844,6244.938442,261.20576844,1600318578.393,0,963,1.5150180054E+02,6.0000144958E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711364244E+00,1.9734415759E+00,4.0237264220E+02,4.0294424640E+02,8.9109537266E-02
2020-09-17,04:56:18.414,260.20576869,6244.938449,261.20576869,1600318578.415,0,963,1.5150180054E+02,6.0000144958E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711364244E+00,1.9734425381E+00,4.0237264220E+02,4.0294448518E+02,8.9183939667E-02
2020-09-17,04:56:18.440,260.20576898,6244.938456,261.20576898,1600318578.440,0,963,1.5150180054E+02,6.0000144958E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711364244E+00,1.9734435004E+00,4.0235796288E+02,4.0293002378E+02,8.9183939667E-02
2020-09-17,04:56:18.471,260.20576935,6244.938464,261.20576935,1600318578.472,0,963,1.5150180054E+02,6.0000144958E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709639412E+00,1.9732708153E+00,4.0235796288E+02,4.0293002378E+02,8.9183939667E-02
2020-09-17,04:56:18.493,260.20576959,6244.938470,261.20576959,1600318578.493,0,963,1.5150180054E+02,6.0000144958E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709639412E+00,1.9732729271E+00,4.0235796288E+02,4.0293054787E+02,8.9347251717E-02
2020-09-17,04:56:18.513,260.20576984,6244.938476,261.20576984,1600318578.514,0,963,1.5150180054E+02,6.0000144958E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709639412E+00,1.9732750390E+00,4.0235310937E+02,4.0292621154E+02,8.9347251717E-02
2020-09-17,04:56:18.539,260.20577014,6244.938483,261.20577014,1600318578.540,0,963,1.5150180054E+02,6.0000144958E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703743057E+00,1.9726847121E+00,4.0235310937E+02,4.0292621154E+02,8.9347251717E-02
2020-09-17,04:56:18.561,260.20577038,6244.938489,261.20577038,1600318578.561,0,963,1.5147261047E+02,6.0000144958E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703743057E+00,1.9726829760E+00,4.0235310937E+02,4.0292578057E+02,8.9212956337E-02
2020-09-17,04:56:18.582,260.20577063,6244.938495,261.20577063,1600318578.582,0,963,1.5147261047E+02,6.0000144958E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703743057E+00,1.9726812399E+00,4.0240058077E+02,4.0297288851E+02,8.9212956337E-02
2020-09-17,04:56:18.611,260.20577096,6244.938503,261.20577096,1600318578.611,0,963,1.5147261047E+02,6.0000144958E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702234431E+00,1.9725302007E+00,4.0240058077E+02,4.0297288851E+02,8.9212956337E-02
2020-09-17,04:56:18.631,260.20577120,6244.938509,261.20577120,1600318578.632,0,963,1.5147261047E+02,6.0000144958E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702234431E+00,1.9725305380E+00,4.0240058077E+02,4.0297297227E+02,8.9239053286E-02
2020-09-17,04:56:18.653,260.20577145,6244.938515,261.20577145,1600318578.653,0,963,1.5147261047E+02,6.0000144958E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702234431E+00,1.9725308754E+00,4.0244385146E+02,4.0301638828E+02,8.9239053286E-02
2020-09-17,04:56:18.681,260.20577178,6244.938523,261.20577178,1600318578.682,0,963,1.5147261047E+02,6.0000144958E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712867495E+00,1.9735954271E+00,4.0244385146E+02,4.0301638828E+02,8.9239053286E-02
2020-09-17,04:56:18.703,260.20577203,6244.938529,261.20577203,1600318578.703,0,963,1.5147261047E+02,6.0000144958E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712867495E+00,1.9735963084E+00,4.0244385146E+02,4.0301660701E+02,8.9307198128E-02
2020-09-17,04:56:18.723,260.20577227,6244.938534,261.20577227,1600318578.724,0,963,1.5147261047E+02,6.0000144958E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712867495E+00,1.9735971898E+00,4.0231761594E+02,4.0289041050E+02,8.9307198128E-02
2020-09-17,04:56:18.753,260.20577260,6244.938543,261.20577260,1600318578.753,0,963,1.5147261047E+02,6.0000144958E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704306974E+00,1.9727401344E+00,4.0231761594E+02,4.0289041050E+02,8.9307198128E-02
2020-09-17,04:56:18.773,260.20577285,6244.938548,261.20577285,1600318578.774,0,963,1.5147261047E+02,6.0000144958E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704306974E+00,1.9727385911E+00,4.0231761594E+02,4.0289002743E+02,8.9187819496E-02
2020-09-17,04:56:18.796,260.20577310,6244.938554,261.20577310,1600318578.796,0,963,1.5147261047E+02,6.0000144958E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704306974E+00,1.9727370477E+00,4.0228827945E+02,4.0286026616E+02,8.9187819496E-02
2020-09-17,04:56:18.826,260.20577346,6244.938563,261.20577346,1600318578.827,0,963,1.5147261047E+02,6.0000144958E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704239858E+00,1.9727303283E+00,4.0228827945E+02,4.0286026616E+02,8.9187819496E-02
2020-09-17,04:56:18.854,260.20577377,6244.938571,261.20577377,1600318578.854,0,963,1.5147261047E+02,6.0000144958E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704239858E+00,1.9727309958E+00,4.0228827945E+02,4.0286043183E+02,8.9239452431E-02
2020-09-17,04:56:18.875,260.20577403,6244.938577,261.20577403,1600318578.876,0,963,1.5147261047E+02,6.0000144958E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704239858E+00,1.9727316633E+00,4.0241902235E+02,4.0299152641E+02,8.9239452431E-02
2020-09-17,04:56:18.903,260.20577434,6244.938584,261.20577434,1600318578.903,0,963,1.5147261047E+02,6.0000144958E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700757390E+00,1.9723830086E+00,4.0241902235E+02,4.0299152641E+02,8.9239452431E-02
2020-09-17,04:56:18.924,260.20577458,6244.938590,261.20577458,1600318578.924,0,963,1.5147261047E+02,6.0000144958E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700757390E+00,1.9723796589E+00,4.0241902235E+02,4.0299069462E+02,8.8980300583E-02
2020-09-17,04:56:18.944,260.20577483,6244.938596,261.20577483,1600318578.945,0,963,1.5147261047E+02,6.0000144958E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700757390E+00,1.9723763092E+00,4.0233180670E+02,4.0290252346E+02,8.8980300583E-02
2020-09-17,04:56:18.973,260.20577515,6244.938604,261.20577515,1600318578.973,0,963,1.5147261047E+02,6.0000144958E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696912738E+00,1.9719913950E+00,4.0233180670E+02,4.0290252346E+02,8.8980300583E-02
2020-09-17,04:56:18.994,260.20577541,6244.938610,261.20577541,1600318578.995,0,963,1.5147261047E+02,6.0000144958E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696912738E+00,1.9719923011E+00,4.0233180670E+02,4.0290274846E+02,8.9050416261E-02
2020-09-17,04:56:19.016,260.20577566,6244.938616,261.20577566,1600318579.017,0,963,1.5147261047E+02,6.0000144958E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696912738E+00,1.9719932073E+00,4.0233832586E+02,4.0290950188E+02,8.9050416261E-02
2020-09-17,04:56:19.045,260.20577598,6244.938624,261.20577598,1600318579.045,0,963,1.5147261047E+02,6.0000144958E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699261228E+00,1.9722283308E+00,4.0233832586E+02,4.0290950188E+02,8.9050416261E-02
2020-09-17,04:56:19.065,260.20577623,6244.938629,261.20577623,1600318579.066,0,963,1.5147261047E+02,6.0000144958E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699261228E+00,1.9722305594E+00,4.0233832586E+02,4.0291005522E+02,8.9222850964E-02
2020-09-17,04:56:19.088,260.20577649,6244.938636,261.20577649,1600318579.089,0,963,1.5144754791E+02,6.0000144958E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699261228E+00,1.9722327881E+00,4.0232926200E+02,4.0290153181E+02,8.9222850964E-02
2020-09-17,04:56:19.117,260.20577682,6244.938644,261.20577682,1600318579.117,0,963,1.5142248535E+02,6.0000144958E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701226027E+00,1.9724294980E+00,4.0232926200E+02,4.0290153181E+02,8.9222850964E-02
2020-09-17,04:56:19.137,260.20577705,6244.938649,261.20577705,1600318579.137,0,963,1.5142248535E+02,6.0000144958E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701226027E+00,1.9724308408E+00,4.0232926200E+02,4.0290186515E+02,8.9326729923E-02
2020-09-17,04:56:19.157,260.20577729,6244.938655,261.20577729,1600318579.158,0,963,1.5142248535E+02,6.0000144958E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701226027E+00,1.9724321835E+00,4.0236616164E+02,4.0293915069E+02,8.9326729923E-02
2020-09-17,04:56:19.187,260.20577763,6244.938663,261.20577763,1600318579.187,0,963,1.5142248535E+02,6.0000144958E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692539200E+00,1.9715624825E+00,4.0236616164E+02,4.0293915069E+02,8.9326729923E-02
2020-09-17,04:56:19.221,260.20577803,6244.938673,261.20577803,1600318579.222,0,963,1.5142248535E+02,6.0000144958E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692539200E+00,1.9715610325E+00,4.0236616164E+02,4.0293879054E+02,8.9214506607E-02
2020-09-17,04:56:19.253,260.20577839,6244.938681,261.20577839,1600318579.253,0,963,1.5142248535E+02,6.0000144958E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692539200E+00,1.9715595826E+00,4.0234059727E+02,4.0291282965E+02,8.9214506607E-02
2020-09-17,04:56:19.279,260.20577870,6244.938689,261.20577870,1600318579.280,0,963,1.5142248535E+02,6.0000144958E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696308202E+00,1.9719369240E+00,4.0234059727E+02,4.0291282965E+02,8.9214506607E-02
2020-09-17,04:56:19.301,260.20577895,6244.938695,261.20577895,1600318579.301,0,963,1.5142248535E+02,6.0000144958E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696308202E+00,1.9719381841E+00,4.0234059727E+02,4.0291314256E+02,8.9312015368E-02
2020-09-17,04:56:19.322,260.20577919,6244.938701,261.20577919,1600318579.322,0,963,1.5142248535E+02,6.0000144958E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696308202E+00,1.9719394442E+00,4.0238586651E+02,4.0295878917E+02,8.9312015368E-02
2020-09-17,04:56:19.348,260.20577949,6244.938708,261.20577949,1600318579.348,0,963,1.5142248535E+02,6.0000144958E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695115018E+00,1.9718199859E+00,4.0238586651E+02,4.0295878917E+02,8.9312015368E-02
2020-09-17,04:56:19.371,260.20577976,6244.938714,261.20577976,1600318579.371,0,963,1.5142248535E+02,6.0000144958E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695115018E+00,1.9718188273E+00,4.0238586651E+02,4.0295850140E+02,8.9222352560E-02
2020-09-17,04:56:19.392,260.20578001,6244.938720,261.20578001,1600318579.393,0,963,1.5142248535E+02,6.0000144958E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695115018E+00,1.9718176687E+00,4.0221013335E+02,4.0278223052E+02,8.9222352560E-02
2020-09-17,04:56:19.418,260.20578031,6244.938727,261.20578031,1600318579.419,0,963,1.5142248535E+02,6.0000144958E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699100310E+00,1.9722166646E+00,4.0221013335E+02,4.0278223052E+02,8.9222352560E-02
2020-09-17,04:56:19.440,260.20578056,6244.938733,261.20578056,1600318579.440,0,963,1.5142248535E+02,6.0000144958E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699100310E+00,1.9722166316E+00,4.0221013335E+02,4.0278222232E+02,8.9219797372E-02
2020-09-17,04:56:19.460,260.20578080,6244.938739,261.20578080,1600318579.461,0,963,1.5142248535E+02,6.0000144958E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699100310E+00,1.9722165985E+00,4.0229017264E+02,4.0286236726E+02,8.9219797372E-02
2020-09-17,04:56:19.487,260.20578111,6244.938747,261.20578111,1600318579.488,0,963,1.5142248535E+02,6.0000144958E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703405401E+00,1.9726476117E+00,4.0229017264E+02,4.0286236726E+02,8.9219797372E-02
2020-09-17,04:56:19.509,260.20578135,6244.938753,261.20578135,1600318579.509,0,963,1.5142248535E+02,6.0000144958E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703405401E+00,1.9726481341E+00,4.0229017264E+02,4.0286249694E+02,8.9260213315E-02
2020-09-17,04:56:19.536,260.20578168,6244.938760,261.20578168,1600318579.537,0,963,1.5142248535E+02,6.0000144958E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703405401E+00,1.9726486566E+00,4.0240393625E+02,4.0297655211E+02,8.9260213315E-02
2020-09-17,04:56:19.569,260.20578205,6244.938769,261.20578205,1600318579.569,0,963,1.5142248535E+02,6.0000144958E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690991812E+00,1.9714058436E+00,4.0240393625E+02,4.0297655211E+02,8.9260213315E-02
2020-09-17,04:56:19.589,260.20578229,6244.938775,261.20578229,1600318579.590,0,963,1.5142248535E+02,6.0000144958E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690991812E+00,1.9714067273E+00,4.0240393625E+02,4.0297677165E+02,8.9328617108E-02
2020-09-17,04:56:19.614,260.20578257,6244.938782,261.20578257,1600318579.614,0,963,1.5142248535E+02,6.0000144958E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690991812E+00,1.9714076110E+00,4.0221918141E+02,4.0279197326E+02,8.9328617108E-02
2020-09-17,04:56:19.640,260.20578287,6244.938789,261.20578287,1600318579.640,0,963,1.5142248535E+02,6.0000144958E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700498135E+00,1.9723593577E+00,4.0221918141E+02,4.0279197326E+02,8.9328617108E-02
2020-09-17,04:56:19.661,260.20578311,6244.938795,261.20578311,1600318579.661,0,963,1.5142248535E+02,6.0000144958E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700498135E+00,1.9723568554E+00,4.0221918141E+02,4.0279135218E+02,8.9135018749E-02
2020-09-17,04:56:19.681,260.20578336,6244.938801,261.20578336,1600318579.682,0,963,1.5142248535E+02,6.0000144958E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700498135E+00,1.9723543530E+00,4.0237344715E+02,4.0294521605E+02,8.9135018749E-02
2020-09-17,04:56:19.710,260.20578369,6244.938809,261.20578369,1600318579.711,0,963,1.5142248535E+02,6.0000144958E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699482221E+00,1.9722526428E+00,4.0237344715E+02,4.0294521605E+02,8.9135018749E-02
2020-09-17,04:56:19.733,260.20578396,6244.938815,261.20578396,1600318579.734,0,963,1.5142248535E+02,6.0000144958E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699482221E+00,1.9722537350E+00,4.0237344715E+02,4.0294548726E+02,8.9219524398E-02
2020-09-17,04:56:19.756,260.20578421,6244.938821,261.20578421,1600318579.756,0,963,1.5142248535E+02,6.0000144958E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699482221E+00,1.9722548272E+00,4.0233712223E+02,4.0290938187E+02,8.9219524398E-02
2020-09-17,04:56:19.782,260.20578451,6244.938828,261.20578451,1600318579.782,0,963,1.5142248535E+02,6.0000144958E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701975133E+00,1.9725044104E+00,4.0233712223E+02,4.0290938187E+02,8.9219524398E-02
2020-09-17,04:56:19.803,260.20578477,6244.938834,261.20578477,1600318579.804,0,963,1.5142248535E+02,6.0000144958E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701975133E+00,1.9725034675E+00,4.0233712223E+02,4.0290914781E+02,8.9146585375E-02
2020-09-17,04:56:19.823,260.20578500,6244.938840,261.20578500,1600318579.824,0,963,1.5142248535E+02,6.0000144958E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701975133E+00,1.9725025247E+00,4.0234564985E+02,4.0291745349E+02,8.9146585375E-02
2020-09-17,04:56:19.852,260.20578534,6244.938848,261.20578534,1600318579.853,0,963,1.5142248535E+02,6.0000144958E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704916554E+00,1.9727970109E+00,4.0234564985E+02,4.0291745349E+02,8.9146585375E-02
2020-09-17,04:56:19.874,260.20578558,6244.938854,261.20578558,1600318579.874,0,963,1.5142248535E+02,6.0000144958E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704916554E+00,1.9727996971E+00,4.0234564985E+02,4.0291812025E+02,8.9354359997E-02
2020-09-17,04:56:19.894,260.20578582,6244.938860,261.20578582,1600318579.895,0,963,1.5142248535E+02,6.0000144958E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704916554E+00,1.9728023833E+00,4.0232860774E+02,4.0290172063E+02,8.9354359997E-02
2020-09-17,04:56:19.927,260.20578619,6244.938869,261.20578619,1600318579.927,0,963,1.5142248535E+02,6.0000144958E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703437275E+00,1.9726542819E+00,4.0232860774E+02,4.0290172063E+02,8.9354359997E-02
2020-09-17,04:56:19.953,260.20578649,6244.938876,261.20578649,1600318579.953,0,963,1.5142248535E+02,6.0000144958E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703437275E+00,1.9726519499E+00,4.0232860774E+02,4.0290114175E+02,8.9173964276E-02
2020-09-17,04:56:19.974,260.20578675,6244.938882,261.20578675,1600318579.975,0,963,1.5142248535E+02,6.0000144958E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703437275E+00,1.9726496178E+00,4.0232472144E+02,4.0289667105E+02,8.9173964276E-02
2020-09-17,04:56:20.003,260.20578708,6244.938890,261.20578708,1600318580.004,0,963,1.5142248535E+02,6.0000144958E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703229774E+00,1.9726288435E+00,4.0232472144E+02,4.0289667105E+02,8.9173964276E-02
2020-09-17,04:56:20.025,260.20578733,6244.938896,261.20578733,1600318580.025,0,963,1.5142248535E+02,6.0000144958E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703229774E+00,1.9726281747E+00,4.0232472144E+02,4.0289650505E+02,8.9122233325E-02
2020-09-17,04:56:20.045,260.20578756,6244.938901,261.20578756,1600318580.045,0,963,1.5142248535E+02,6.0000144958E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703229774E+00,1.9726275060E+00,4.0236823599E+02,4.0293991542E+02,8.9122233325E-02
2020-09-17,04:56:20.073,260.20578789,6244.938909,261.20578789,1600318580.074,0,963,1.5142248535E+02,6.0000144958E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704403666E+00,1.9727450324E+00,4.0236823599E+02,4.0293991542E+02,8.9122233325E-02
2020-09-17,04:56:20.095,260.20578814,6244.938915,261.20578814,1600318580.095,0,963,1.5142248535E+02,6.0000144958E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704403666E+00,1.9727465589E+00,4.0236823599E+02,4.0294029435E+02,8.9240307387E-02
2020-09-17,04:56:20.115,260.20578838,6244.938921,261.20578838,1600318580.116,0,963,1.5142248535E+02,6.0000144958E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704403666E+00,1.9727480853E+00,4.0234319656E+02,4.0291559823E+02,8.9240307387E-02
2020-09-17,04:56:20.144,260.20578872,6244.938929,261.20578872,1600318580.145,0,963,1.5142248535E+02,6.0000144958E+01,2.6187500000E+01,6.0220329285E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704232021E+00,1.9727309008E+00,4.0234319656E+02,4.0291559823E+02,8.9240307387E-02
2020-09-17,04:56:20.167,260.20578897,6244.938935,261.20578897,1600318580.167,0,963,1.5145393880E+02,6.0000134786E+01,2.6187500000E+01,6.0220369975E+01,5.9999249776E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704232021E+00,1.9727304120E+00,4.0234319656E+02,4.0291547689E+02,8.9202497732E-02
2020-09-17,04:56:20.187,260.20578921,6244.938941,261.20578921,1600318580.188,0,963,1.5151684570E+02,6.0000114441E+01,2.6187500000E+01,6.0220451355E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704232021E+00,1.9727299232E+00,4.0227097446E+02,4.0284303076E+02,8.9202497732E-02
2020-09-17,04:56:20.213,260.20578951,6244.938948,261.20578951,1600318580.214,0,963,1.5151684570E+02,6.0000114441E+01,2.6187500000E+01,6.0220451355E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701009874E+00,1.9724073312E+00,4.0227097446E+02,4.0284303076E+02,8.9202497732E-02
2020-09-17,04:56:20.236,260.20578978,6244.938955,261.20578978,1600318580.237,0,963,1.5151684570E+02,6.0000114441E+01,2.6187500000E+01,6.0220451355E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701009874E+00,1.9724073344E+00,4.0227097446E+02,4.0284303156E+02,8.9202747271E-02
2020-09-17,04:56:20.259,260.20579003,6244.938961,261.20579003,1600318580.259,0,963,1.5151684570E+02,6.0000114441E+01,2.6187500000E+01,6.0220451355E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701009874E+00,1.9724073377E+00,4.0230957040E+02,4.0288168319E+02,8.9202747271E-02
2020-09-17,04:56:20.285,260.20579034,6244.938968,261.20579034,1600318580.285,0,963,1.5151684570E+02,6.0000114441E+01,2.6187500000E+01,6.0220451355E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707187592E+00,1.9730258327E+00,4.0230957040E+02,4.0288168319E+02,8.9202747271E-02
2020-09-17,04:56:20.316,260.20579071,6244.938977,261.20579071,1600318580.317,0,963,1.5151684570E+02,6.0000114441E+01,2.6187500000E+01,6.0220451355E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707187592E+00,1.9730244958E+00,4.0230957040E+02,4.0288135142E+02,8.9099355498E-02
2020-09-17,04:56:20.348,260.20579106,6244.938986,261.20579106,1600318580.348,0,963,1.5151684570E+02,6.0000114441E+01,2.6187500000E+01,6.0220451355E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707187592E+00,1.9730231590E+00,4.0228206722E+02,4.0285347741E+02,8.9099355498E-02
2020-09-17,04:56:20.374,260.20579137,6244.938993,261.20579137,1600318580.374,0,963,1.5151684570E+02,6.0000114441E+01,2.6187500000E+01,6.0220451355E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707649724E+00,1.9730694263E+00,4.0228206722E+02,4.0285347741E+02,8.9099355498E-02
2020-09-17,04:56:20.394,260.20579161,6244.938999,261.20579161,1600318580.395,0,963,1.5151684570E+02,6.0000114441E+01,2.6187500000E+01,6.0220451355E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707649724E+00,1.9730699298E+00,4.0228206722E+02,4.0285360237E+02,8.9138299927E-02
2020-09-17,04:56:20.417,260.20579186,6244.939005,261.20579186,1600318580.417,0,963,1.5151684570E+02,6.0000114441E+01,2.6187500000E+01,6.0220451355E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707649724E+00,1.9730704334E+00,4.0228699755E+02,4.0285866466E+02,8.9138299927E-02
2020-09-17,04:56:20.444,260.20579219,6244.939012,261.20579219,1600318580.445,0,963,1.5151684570E+02,6.0000114441E+01,2.6187500000E+01,6.0220451355E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706121289E+00,1.9729174111E+00,4.0228699755E+02,4.0285866466E+02,8.9138299927E-02
2020-09-17,04:56:20.467,260.20579244,6244.939019,261.20579244,1600318580.467,0,963,1.5151684570E+02,6.0000114441E+01,2.6187500000E+01,6.0220451355E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706121289E+00,1.9729202194E+00,4.0228699755E+02,4.0285936160E+02,8.9355511359E-02
2020-09-17,04:56:20.487,260.20579269,6244.939024,261.20579269,1600318580.488,0,963,1.5151684570E+02,6.0000114441E+01,2.6187500000E+01,6.0220451355E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706121289E+00,1.9729230278E+00,4.0241138372E+02,4.0298462192E+02,8.9355511359E-02
2020-09-17,04:56:20.516,260.20579301,6244.939032,261.20579301,1600318580.516,0,963,1.5151684570E+02,6.0000114441E+01,2.6187500000E+01,6.0220451355E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702534425E+00,1.9725639208E+00,4.0241138372E+02,4.0298462192E+02,8.9355511359E-02
2020-09-17,04:56:20.538,260.20579326,6244.939038,261.20579326,1600318580.538,0,963,1.5151684570E+02,6.0000114441E+01,2.6187500000E+01,6.0220451355E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702534425E+00,1.9725610584E+00,4.0241138372E+02,4.0298391121E+02,8.9134079871E-02
2020-09-17,04:56:20.558,260.20579350,6244.939044,261.20579350,1600318580.558,0,963,1.5151684570E+02,6.0000114441E+01,2.6187500000E+01,6.0220451355E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702534425E+00,1.9725581960E+00,4.0229871106E+02,4.0287036774E+02,8.9134079871E-02
2020-09-17,04:56:20.585,260.20579381,6244.939051,261.20579381,1600318580.585,0,963,1.5151684570E+02,6.0000114441E+01,2.6187500000E+01,6.0220451355E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703336970E+00,1.9726385443E+00,4.0229871106E+02,4.0287036774E+02,8.9134079871E-02
2020-09-17,04:56:20.607,260.20579406,6244.939058,261.20579406,1600318580.607,0,963,1.5151684570E+02,6.0000114441E+01,2.6187500000E+01,6.0220451355E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703336970E+00,1.9726385213E+00,4.0229871106E+02,4.0287036202E+02,8.9132295051E-02
2020-09-17,04:56:20.631,260.20579435,6244.939064,261.20579435,1600318580.632,0,963,1.5151684570E+02,6.0000114441E+01,2.6187500000E+01,6.0220451355E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703336970E+00,1.9726384982E+00,4.0221497638E+02,4.0278650262E+02,8.9132295051E-02
2020-09-17,04:56:20.665,260.20579475,6244.939074,261.20579475,1600318580.666,0,963,1.5151684570E+02,6.0000114441E+01,2.6187500000E+01,6.0220451355E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696376126E+00,1.9719415996E+00,4.0221497638E+02,4.0278650262E+02,8.9132295051E-02
2020-09-17,04:56:20.690,260.20579502,6244.939081,261.20579502,1600318580.690,0,963,1.5147163900E+02,6.0000114441E+01,2.6187500000E+01,6.0220451355E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696376126E+00,1.9719424768E+00,4.0221497638E+02,4.0278672040E+02,8.9200179325E-02
2020-09-17,04:56:20.710,260.20579527,6244.939086,261.20579527,1600318580.711,0,963,1.5145040283E+02,6.0000114441E+01,2.6187500000E+01,6.0220451355E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696376126E+00,1.9719433541E+00,4.0228916629E+02,4.0286123358E+02,8.9200179325E-02
2020-09-17,04:56:20.740,260.20579560,6244.939094,261.20579560,1600318580.740,0,963,1.5146270752E+02,6.0000114441E+01,2.6187500000E+01,6.0220451355E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702656393E+00,1.9725721160E+00,4.0228916629E+02,4.0286123358E+02,8.9200179325E-02
2020-09-17,04:56:20.760,260.20579584,6244.939100,261.20579584,1600318580.761,0,963,1.5146270752E+02,6.0000114441E+01,2.6187500000E+01,6.0220451355E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702656393E+00,1.9725722744E+00,4.0228916629E+02,4.0286127292E+02,8.9212438584E-02
2020-09-17,04:56:20.782,260.20579609,6244.939106,261.20579609,1600318580.782,0,963,1.5146270752E+02,6.0000114441E+01,2.6187500000E+01,6.0220451355E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702656393E+00,1.9725724329E+00,4.0232546291E+02,4.0289766050E+02,8.9212438584E-02
2020-09-17,04:56:20.809,260.20579640,6244.939114,261.20579640,1600318580.809,0,963,1.5146270752E+02,6.0000114441E+01,2.6187500000E+01,6.0220451355E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693575852E+00,1.9716633156E+00,4.0232546291E+02,4.0289766050E+02,8.9212438584E-02
2020-09-17,04:56:20.829,260.20579664,6244.939119,261.20579664,1600318580.830,0,963,1.5146270752E+02,6.0000114441E+01,2.6187500000E+01,6.0220451355E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693575852E+00,1.9716643852E+00,4.0232546291E+02,4.0289792613E+02,8.9295218905E-02
2020-09-17,04:56:20.851,260.20579689,6244.939125,261.20579689,1600318580.851,0,963,1.5146270752E+02,6.0000114441E+01,2.6187500000E+01,6.0220451355E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693575852E+00,1.9716654548E+00,4.0230048333E+02,4.0287317663E+02,8.9295218905E-02
2020-09-17,04:56:20.877,260.20579719,6244.939133,261.20579719,1600318580.877,0,963,1.5146270752E+02,6.0000114441E+01,2.6187500000E+01,6.0220451355E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707940537E+00,1.9731036067E+00,4.0230048333E+02,4.0287317663E+02,8.9295218905E-02
2020-09-17,04:56:20.898,260.20579743,6244.939138,261.20579743,1600318580.898,0,963,1.5146270752E+02,6.0000114441E+01,2.6187500000E+01,6.0220451355E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707940537E+00,1.9731031264E+00,4.0230048333E+02,4.0287305742E+02,8.9258069414E-02
2020-09-17,04:56:20.918,260.20579767,6244.939144,261.20579767,1600318580.919,0,963,1.5146270752E+02,6.0000114441E+01,2.6187500000E+01,6.0220451355E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707940537E+00,1.9731026460E+00,4.0229135316E+02,4.0286379506E+02,8.9258069414E-02
2020-09-17,04:56:20.946,260.20579799,6244.939152,261.20579799,1600318580.946,0,963,1.5146270752E+02,6.0000114441E+01,2.6187500000E+01,6.0220451355E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705183013E+00,1.9728265706E+00,4.0229135316E+02,4.0286379506E+02,8.9258069414E-02
2020-09-17,04:56:20.967,260.20579823,6244.939158,261.20579823,1600318580.967,0,963,1.5146270752E+02,6.0000114441E+01,2.6187500000E+01,6.0220451355E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705183013E+00,1.9728251755E+00,4.0229135316E+02,4.0286344881E+02,8.9150159096E-02
2020-09-17,04:56:20.987,260.20579847,6244.939163,261.20579847,1600318580.988,0,963,1.5146270752E+02,6.0000114441E+01,2.6187500000E+01,6.0220451355E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705183013E+00,1.9728237804E+00,4.0232521069E+02,4.0289700822E+02,8.9150159096E-02
2020-09-17,04:56:21.019,260.20579884,6244.939172,261.20579884,1600318581.020,0,963,1.5146270752E+02,6.0000114441E+01,2.6187500000E+01,6.0220451355E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703785001E+00,1.9726838156E+00,4.0232521069E+02,4.0289700822E+02,8.9150159096E-02
2020-09-17,04:56:21.045,260.20579913,6244.939179,261.20579913,1600318581.045,0,963,1.5146270752E+02,6.0000114441E+01,2.6187500000E+01,6.0220451355E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703785001E+00,1.9726855010E+00,4.0232521069E+02,4.0289742655E+02,8.9280525189E-02
2020-09-17,04:56:21.065,260.20579937,6244.939185,261.20579937,1600318581.066,0,963,1.5146270752E+02,6.0000114441E+01,2.6187500000E+01,6.0220451355E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703785001E+00,1.9726871863E+00,4.0233234014E+02,4.0290498448E+02,8.9280525189E-02
2020-09-17,04:56:21.095,260.20579971,6244.939193,261.20579971,1600318581.095,0,963,1.5146270752E+02,6.0000114441E+01,2.6187500000E+01,6.0220451355E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703769644E+00,1.9726856487E+00,4.0233234014E+02,4.0290498448E+02,8.9280525189E-02
2020-09-17,04:56:21.117,260.20579997,6244.939199,261.20579997,1600318581.117,0,963,1.5146270752E+02,6.0000114441E+01,2.6187500000E+01,6.0220451355E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703769644E+00,1.9726839669E+00,4.0233234014E+02,4.0290456700E+02,8.9150427305E-02
2020-09-17,04:56:21.138,260.20580021,6244.939205,261.20580021,1600318581.138,0,963,1.5146270752E+02,6.0000114441E+01,2.6187500000E+01,6.0220451355E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703769644E+00,1.9726822850E+00,4.0230774838E+02,4.0287952281E+02,8.9150427305E-02
2020-09-17,04:56:21.164,260.20580051,6244.939212,261.20580051,1600318581.164,0,963,1.5146270752E+02,6.0000114441E+01,2.6187500000E+01,6.0220451355E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702455478E+00,1.9725507147E+00,4.0230774838E+02,4.0287952281E+02,8.9150427305E-02
2020-09-17,04:56:21.184,260.20580075,6244.939218,261.20580075,1600318581.185,0,963,1.5146270752E+02,6.0000114441E+01,2.6187500000E+01,6.0220451355E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702455478E+00,1.9725513973E+00,4.0230774838E+02,4.0287969225E+02,8.9203232391E-02
2020-09-17,04:56:21.206,260.20580100,6244.939224,261.20580100,1600318581.206,0,963,1.5146270752E+02,6.0000114441E+01,2.6187500000E+01,6.0220451355E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702455478E+00,1.9725520799E+00,4.0234650556E+02,4.0291867399E+02,8.9203232391E-02
2020-09-17,04:56:21.233,260.20580131,6244.939231,261.20580131,1600318581.233,0,963,1.5146270752E+02,6.0000114441E+01,2.6187500000E+01,6.0220451355E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705416525E+00,1.9728485312E+00,4.0234650556E+02,4.0291867399E+02,8.9203232391E-02
2020-09-17,04:56:21.256,260.20580157,6244.939238,261.20580157,1600318581.256,0,963,1.5146270752E+02,6.0000114441E+01,2.6187500000E+01,6.0220451355E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705416525E+00,1.9728476314E+00,4.0234650556E+02,4.0291845064E+02,8.9133634797E-02
2020-09-17,04:56:21.276,260.20580182,6244.939244,261.20580182,1600318581.277,0,963,1.5149838562E+02,6.0000114441E+01,2.6187500000E+01,6.0220451355E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705416525E+00,1.9728467316E+00,4.0234894184E+02,4.0292066704E+02,8.9133634797E-02
2020-09-17,04:56:21.305,260.20580215,6244.939252,261.20580215,1600318581.306,0,963,1.5150234985E+02,6.0000114441E+01,2.6187500000E+01,6.0220451355E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706875872E+00,1.9729928370E+00,4.0234894184E+02,4.0292066704E+02,8.9133634797E-02
2020-09-17,04:56:21.326,260.20580240,6244.939257,261.20580240,1600318581.327,0,963,1.5150234985E+02,6.0000114441E+01,2.6187500000E+01,6.0220451355E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706875872E+00,1.9729939655E+00,4.0234894184E+02,4.0292094712E+02,8.9220911080E-02
2020-09-17,04:56:21.348,260.20580264,6244.939263,261.20580264,1600318581.348,0,963,1.5150234985E+02,6.0000114441E+01,2.6187500000E+01,6.0220451355E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706875872E+00,1.9729950939E+00,4.0232443290E+02,4.0289668339E+02,8.9220911080E-02
2020-09-17,04:56:21.375,260.20580295,6244.939271,261.20580295,1600318581.375,0,963,1.5150234985E+02,6.0000114441E+01,2.6187500000E+01,6.0220451355E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706529313E+00,1.9729603974E+00,4.0232443290E+02,4.0289668339E+02,8.9220911080E-02
2020-09-17,04:56:21.405,260.20580331,6244.939279,261.20580331,1600318581.406,0,963,1.5150234985E+02,6.0000114441E+01,2.6187500000E+01,6.0220451355E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706529313E+00,1.9729605929E+00,4.0232443290E+02,4.0289673190E+02,8.9236028001E-02
2020-09-17,04:56:21.437,260.20580368,6244.939288,261.20580368,1600318581.438,0,963,1.5150234985E+02,6.0000114441E+01,2.6187500000E+01,6.0220451355E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706529313E+00,1.9729607883E+00,4.0238180528E+02,4.0295423441E+02,8.9236028001E-02
2020-09-17,04:56:21.466,260.20580400,6244.939296,261.20580400,1600318581.466,0,963,1.5150234985E+02,6.0000114441E+01,2.6187500000E+01,6.0220451355E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700381779E+00,1.9723453150E+00,4.0238180528E+02,4.0295423441E+02,8.9236028001E-02
2020-09-17,04:56:21.487,260.20580426,6244.939302,261.20580426,1600318581.488,0,963,1.5150234985E+02,6.0000114441E+01,2.6187500000E+01,6.0220451355E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700381779E+00,1.9723470389E+00,4.0238180528E+02,4.0295466243E+02,8.9369394330E-02
2020-09-17,04:56:21.509,260.20580450,6244.939308,261.20580450,1600318581.509,0,963,1.5150234985E+02,6.0000114441E+01,2.6187500000E+01,6.0220451355E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700381779E+00,1.9723487627E+00,4.0237475372E+02,4.0294802885E+02,8.9369394330E-02
2020-09-17,04:56:21.535,260.20580480,6244.939315,261.20580480,1600318581.535,0,963,1.5150234985E+02,6.0000114441E+01,2.6187500000E+01,6.0220451355E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703479922E+00,1.9726589403E+00,4.0237475372E+02,4.0294802885E+02,8.9369394330E-02
2020-09-17,04:56:21.555,260.20580505,6244.939321,261.20580505,1600318581.556,0,963,1.5150234985E+02,6.0000114441E+01,2.6187500000E+01,6.0220451355E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703479922E+00,1.9726579272E+00,4.0237475372E+02,4.0294777734E+02,8.9291027090E-02
2020-09-17,04:56:21.578,260.20580530,6244.939327,261.20580530,1600318581.578,0,963,1.5150234985E+02,6.0000114441E+01,2.6187500000E+01,6.0220451355E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703479922E+00,1.9726569141E+00,4.0240347872E+02,4.0297629173E+02,8.9291027090E-02
2020-09-17,04:56:21.607,260.20580564,6244.939335,261.20580564,1600318581.607,0,963,1.5150234985E+02,6.0000114441E+01,2.6187500000E+01,6.0220451355E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707160521E+00,1.9730254053E+00,4.0240347872E+02,4.0297629173E+02,8.9291027090E-02
2020-09-17,04:56:21.630,260.20580590,6244.939342,261.20580590,1600318581.630,0,963,1.5150234985E+02,6.0000114441E+01,2.6187500000E+01,6.0220451355E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707160521E+00,1.9730252609E+00,4.0240347872E+02,4.0297625588E+02,8.9279857948E-02
2020-09-17,04:56:21.651,260.20580615,6244.939348,261.20580615,1600318581.651,0,963,1.5150234985E+02,6.0000114441E+01,2.6187500000E+01,6.0220451355E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707160521E+00,1.9730251165E+00,4.0222923385E+02,4.0280172715E+02,8.9279857948E-02
2020-09-17,04:56:21.677,260.20580645,6244.939355,261.20580645,1600318581.677,0,963,1.5150234985E+02,6.0000114441E+01,2.6187500000E+01,6.0220451355E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702137662E+00,1.9725222421E+00,4.0222923385E+02,4.0280172715E+02,8.9279857948E-02
2020-09-17,04:56:21.697,260.20580669,6244.939361,261.20580669,1600318581.698,0,963,1.5150234985E+02,6.0000114441E+01,2.6187500000E+01,6.0220451355E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702137662E+00,1.9725221788E+00,4.0222923385E+02,4.0280171144E+02,8.9274959802E-02
2020-09-17,04:56:21.726,260.20580703,6244.939369,261.20580703,1600318581.727,0,963,1.5150234985E+02,6.0000114441E+01,2.6187500000E+01,6.0220451355E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702137662E+00,1.9725221154E+00,4.0238583917E+02,4.0295852393E+02,8.9274959802E-02
2020-09-17,04:56:21.760,260.20580742,6244.939378,261.20580742,1600318581.761,0,963,1.5150234985E+02,6.0000114441E+01,2.6187500000E+01,6.0220451355E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708851949E+00,1.9731943309E+00,4.0238583917E+02,4.0295852393E+02,8.9274959802E-02
2020-09-17,04:56:21.785,260.20580770,6244.939385,261.20580770,1600318581.785,0,963,1.5150234985E+02,6.0000114441E+01,2.6187500000E+01,6.0220451355E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708851949E+00,1.9731926482E+00,4.0238583917E+02,4.0295810631E+02,8.9144832957E-02
2020-09-17,04:56:21.805,260.20580794,6244.939391,261.20580794,1600318581.806,0,963,1.5150234985E+02,6.0000114441E+01,2.6187500000E+01,6.0220451355E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708851949E+00,1.9731909655E+00,4.0235338151E+02,4.0292518489E+02,8.9144832957E-02
2020-09-17,04:56:21.835,260.20580828,6244.939399,261.20580828,1600318581.835,0,963,1.5151560669E+02,6.0000114441E+01,2.6187500000E+01,6.0220451355E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708747683E+00,1.9731805267E+00,4.0235338151E+02,4.0292518489E+02,8.9144832957E-02
2020-09-17,04:56:21.858,260.20580854,6244.939405,261.20580854,1600318581.858,0,963,1.5151892090E+02,6.0000114441E+01,2.6187500000E+01,6.0220451355E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708747683E+00,1.9731809716E+00,4.0235338151E+02,4.0292529531E+02,8.9179242864E-02
2020-09-17,04:56:21.881,260.20580882,6244.939412,261.20580882,1600318581.882,0,963,1.5151892090E+02,6.0000114441E+01,2.6187500000E+01,6.0220451355E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708747683E+00,1.9731814166E+00,4.0237641330E+02,4.0294847028E+02,8.9179242864E-02
2020-09-17,04:56:21.911,260.20580916,6244.939420,261.20580916,1600318581.911,0,963,1.5151892090E+02,6.0000114441E+01,2.6187500000E+01,6.0220451355E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697352895E+00,1.9720406042E+00,4.0237641330E+02,4.0294847028E+02,8.9179242864E-02
2020-09-17,04:56:21.934,260.20580943,6244.939426,261.20580943,1600318581.935,0,963,1.5151892090E+02,6.0000114441E+01,2.6187500000E+01,6.0220451355E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697352895E+00,1.9720403392E+00,4.0237641330E+02,4.0294840448E+02,8.9158740970E-02
2020-09-17,04:56:21.956,260.20580968,6244.939432,261.20580968,1600318581.956,0,963,1.5151892090E+02,6.0000114441E+01,2.6187500000E+01,6.0220451355E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697352895E+00,1.9720400743E+00,4.0233911935E+02,4.0291099172E+02,8.9158740970E-02
2020-09-17,04:56:21.984,260.20581001,6244.939440,261.20581001,1600318581.985,0,963,1.5151892090E+02,6.0000114441E+01,2.6187500000E+01,6.0220451355E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701687810E+00,1.9724740730E+00,4.0233911935E+02,4.0291099172E+02,8.9158740970E-02
2020-09-17,04:56:22.006,260.20581027,6244.939446,261.20581027,1600318582.007,0,963,1.5151892090E+02,6.0000114441E+01,2.6187500000E+01,6.0220451355E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701687810E+00,1.9724748094E+00,4.0233911935E+02,4.0291117454E+02,8.9215709788E-02
2020-09-17,04:56:22.026,260.20581050,6244.939452,261.20581050,1600318582.027,0,963,1.5151892090E+02,6.0000114441E+01,2.6187500000E+01,6.0220451355E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701687810E+00,1.9724755458E+00,4.0225207743E+02,4.0282419164E+02,8.9215709788E-02
2020-09-17,04:56:22.055,260.20581083,6244.939460,261.20581083,1600318582.056,0,963,1.5151892090E+02,6.0000114441E+01,2.6187500000E+01,6.0220451355E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711265820E+00,1.9734344682E+00,4.0225207743E+02,4.0282419164E+02,8.9215709788E-02
2020-09-17,04:56:22.076,260.20581108,6244.939466,261.20581108,1600318582.077,0,963,1.5151892090E+02,6.0000114441E+01,2.6187500000E+01,6.0220451355E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711265820E+00,1.9734321911E+00,4.0225207743E+02,4.0282362674E+02,8.9039637638E-02
2020-09-17,04:56:22.098,260.20581132,6244.939472,261.20581132,1600318582.098,0,963,1.5151892090E+02,6.0000114441E+01,2.6187500000E+01,6.0220451355E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711265820E+00,1.9734299141E+00,4.0234195265E+02,4.0291306464E+02,8.9039637638E-02
2020-09-17,04:56:22.130,260.20581169,6244.939481,261.20581169,1600318582.130,0,963,1.5151892090E+02,6.0000114441E+01,2.6187500000E+01,6.0220451355E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703790293E+00,1.9726814879E+00,4.0234195265E+02,4.0291306464E+02,8.9039637638E-02
2020-09-17,04:56:22.155,260.20581199,6244.939488,261.20581199,1600318582.156,0,963,1.5151892090E+02,6.0000114441E+01,2.6187500000E+01,6.0220451355E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703790293E+00,1.9726852594E+00,4.0234195265E+02,4.0291400086E+02,8.9331382568E-02
2020-09-17,04:56:22.177,260.20581223,6244.939494,261.20581223,1600318582.177,0,963,1.5151892090E+02,6.0000114441E+01,2.6187500000E+01,6.0220451355E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703790293E+00,1.9726890310E+00,4.0235342179E+02,4.0292642256E+02,8.9331382568E-02
2020-09-17,04:56:22.206,260.20581257,6244.939502,261.20581257,1600318582.206,0,963,1.5151892090E+02,6.0000114441E+01,2.6187500000E+01,6.0220451355E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707621692E+00,1.9730726201E+00,4.0235342179E+02,4.0292642256E+02,8.9331382568E-02
2020-09-17,04:56:22.226,260.20581281,6244.939507,261.20581281,1600318582.227,0,963,1.5151892090E+02,6.0000114441E+01,2.6187500000E+01,6.0220451355E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707621692E+00,1.9730693538E+00,4.0235342179E+02,4.0292561189E+02,8.9078771606E-02
2020-09-17,04:56:22.247,260.20581306,6244.939513,261.20581306,1600318582.248,0,963,1.5151892090E+02,6.0000114441E+01,2.6187500000E+01,6.0220451355E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707621692E+00,1.9730660875E+00,4.0232787448E+02,4.0289921764E+02,8.9078771606E-02
2020-09-17,04:56:22.276,260.20581339,6244.939521,261.20581339,1600318582.277,0,963,1.5151892090E+02,6.0000114441E+01,2.6187500000E+01,6.0220451355E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708592708E+00,1.9731633026E+00,4.0232787448E+02,4.0289921764E+02,8.9078771606E-02
2020-09-17,04:56:22.298,260.20581363,6244.939527,261.20581363,1600318582.298,0,963,1.5151892090E+02,6.0000114441E+01,2.6187500000E+01,6.0220451355E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708592708E+00,1.9731642478E+00,4.0232787448E+02,4.0289945220E+02,8.9151868645E-02
2020-09-17,04:56:22.319,260.20581388,6244.939533,261.20581388,1600318582.319,0,963,1.5151892090E+02,6.0000114441E+01,2.6187500000E+01,6.0220451355E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708592708E+00,1.9731651930E+00,4.0228324811E+02,4.0285499697E+02,8.9151868645E-02
2020-09-17,04:56:22.348,260.20581421,6244.939541,261.20581421,1600318582.348,0,963,1.5151892090E+02,6.0000114441E+01,2.6187500000E+01,6.0220451355E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703622552E+00,1.9726675959E+00,4.0228324811E+02,4.0285499697E+02,8.9151868645E-02
2020-09-17,04:56:22.371,260.20581449,6244.939548,261.20581449,1600318582.372,0,963,1.5151817067E+02,6.0000114441E+01,2.6187500000E+01,6.0220451355E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703622552E+00,1.9726709031E+00,4.0228324811E+02,4.0285581779E+02,8.9407691734E-02
2020-09-17,04:56:22.392,260.20581473,6244.939554,261.20581473,1600318582.393,0,963,1.5151802063E+02,6.0000114441E+01,2.6187500000E+01,6.0220451355E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703622552E+00,1.9726742102E+00,4.0234499697E+02,4.0291847550E+02,8.9407691734E-02
2020-09-17,04:56:22.421,260.20581507,6244.939562,261.20581507,1600318582.422,0,963,1.5151802063E+02,6.0000114441E+01,2.6187500000E+01,6.0220451355E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704623972E+00,1.9727744697E+00,4.0234499697E+02,4.0291847550E+02,8.9407691734E-02
2020-09-17,04:56:22.443,260.20581531,6244.939568,261.20581531,1600318582.443,0,963,1.5151802063E+02,6.0000114441E+01,2.6187500000E+01,6.0220451355E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704623972E+00,1.9727723754E+00,4.0234499697E+02,4.0291795565E+02,8.9245695849E-02
2020-09-17,04:56:22.463,260.20581556,6244.939573,261.20581556,1600318582.464,0,963,1.5151802063E+02,6.0000114441E+01,2.6187500000E+01,6.0220451355E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704623972E+00,1.9727702811E+00,4.0231065353E+02,4.0288304349E+02,8.9245695849E-02
2020-09-17,04:56:22.493,260.20581590,6244.939582,261.20581590,1600318582.494,0,963,1.5151802063E+02,6.0000114441E+01,2.6187500000E+01,6.0220451355E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699965373E+00,1.9723038756E+00,4.0231065353E+02,4.0288304349E+02,8.9245695849E-02
2020-09-17,04:56:22.528,260.20581630,6244.939591,261.20581630,1600318582.528,0,963,1.5151802063E+02,6.0000114441E+01,2.6187500000E+01,6.0220451355E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699965373E+00,1.9723026406E+00,4.0231065353E+02,4.0288273688E+02,8.9150145708E-02
2020-09-17,04:56:22.561,260.20581668,6244.939600,261.20581668,1600318582.561,0,963,1.5151802063E+02,6.0000114441E+01,2.6187500000E+01,6.0220451355E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699965373E+00,1.9723014056E+00,4.0232954812E+02,4.0290135173E+02,8.9150145708E-02
2020-09-17,04:56:22.588,260.20581699,6244.939608,261.20581699,1600318582.588,0,963,1.5151802063E+02,6.0000114441E+01,2.6187500000E+01,6.0220451355E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707607732E+00,1.9730665356E+00,4.0232954812E+02,4.0290135173E+02,8.9150145708E-02
2020-09-17,04:56:22.608,260.20581723,6244.939614,261.20581723,1600318582.609,0,963,1.5151802063E+02,6.0000114441E+01,2.6187500000E+01,6.0220451355E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707607732E+00,1.9730708500E+00,4.0232954812E+02,4.0290242246E+02,8.9483820405E-02
2020-09-17,04:56:22.630,260.20581748,6244.939619,261.20581748,1600318582.630,0,963,1.5151802063E+02,6.0000114441E+01,2.6187500000E+01,6.0220451355E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707607732E+00,1.9730751645E+00,4.0239221194E+02,4.0296624643E+02,8.9483820405E-02
2020-09-17,04:56:22.657,260.20581780,6244.939627,261.20581780,1600318582.658,0,963,1.5151802063E+02,6.0000114441E+01,2.6187500000E+01,6.0220451355E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708855724E+00,1.9732001103E+00,4.0239221194E+02,4.0296624643E+02,8.9483820405E-02
2020-09-17,04:56:22.680,260.20581806,6244.939633,261.20581806,1600318582.680,0,963,1.5151802063E+02,6.0000114441E+01,2.6187500000E+01,6.0220451355E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708855724E+00,1.9731960772E+00,4.0239221194E+02,4.0296524543E+02,8.9171929188E-02
2020-09-17,04:56:22.700,260.20581830,6244.939639,261.20581830,1600318582.701,0,963,1.5151802063E+02,6.0000114441E+01,2.6187500000E+01,6.0220451355E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708855724E+00,1.9731920442E+00,4.0233530422E+02,4.0290725581E+02,8.9171929188E-02
2020-09-17,04:56:22.726,260.20581860,6244.939646,261.20581860,1600318582.727,0,963,1.5151802063E+02,6.0000114441E+01,2.6187500000E+01,6.0220451355E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704825875E+00,1.9727885877E+00,4.0233530422E+02,4.0290725581E+02,8.9171929188E-02
2020-09-17,04:56:22.747,260.20581884,6244.939652,261.20581884,1600318582.748,0,963,1.5151802063E+02,6.0000114441E+01,2.6187500000E+01,6.0220451355E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704825875E+00,1.9727893820E+00,4.0233530422E+02,4.0290745296E+02,8.9233364609E-02
2020-09-17,04:56:22.769,260.20581909,6244.939658,261.20581909,1600318582.769,0,963,1.5151802063E+02,6.0000114441E+01,2.6187500000E+01,6.0220451355E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704825875E+00,1.9727901762E+00,4.0234412360E+02,4.0291648203E+02,8.9233364609E-02
2020-09-17,04:56:22.799,260.20581944,6244.939667,261.20581944,1600318582.800,0,963,1.5151802063E+02,6.0000114441E+01,2.6187500000E+01,6.0220451355E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706806995E+00,1.9729885202E+00,4.0234412360E+02,4.0291648203E+02,8.9233364609E-02
2020-09-17,04:56:22.822,260.20581970,6244.939673,261.20581970,1600318582.822,0,963,1.5151802063E+02,6.0000114441E+01,2.6187500000E+01,6.0220451355E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706806995E+00,1.9729895328E+00,4.0234412360E+02,4.0291673335E+02,8.9311680682E-02
2020-09-17,04:56:22.848,260.20582001,6244.939680,261.20582001,1600318582.849,0,963,1.5151802063E+02,6.0000114441E+01,2.6187500000E+01,6.0220451355E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706806995E+00,1.9729905454E+00,4.0225596692E+02,4.0282870247E+02,8.9311680682E-02
2020-09-17,04:56:22.884,260.20582043,6244.939690,261.20582043,1600318582.885,0,963,1.5151802063E+02,6.0000114441E+01,2.6187500000E+01,6.0220451355E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704675329E+00,1.9727771289E+00,4.0225596692E+02,4.0282870247E+02,8.9311680682E-02
2020-09-17,04:56:22.905,260.20582067,6244.939696,261.20582067,1600318582.906,0,963,1.5151802063E+02,6.0000114441E+01,2.6187500000E+01,6.0220451355E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704675329E+00,1.9727766633E+00,4.0225596692E+02,4.0282858692E+02,8.9275665757E-02
2020-09-17,04:56:22.927,260.20582091,6244.939702,261.20582091,1600318582.927,0,963,1.5151802063E+02,6.0000114441E+01,2.6187500000E+01,6.0220451355E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704675329E+00,1.9727761977E+00,4.0224525154E+02,4.0281774074E+02,8.9275665757E-02
2020-09-17,04:56:22.953,260.20582123,6244.939709,261.20582123,1600318582.954,0,963,1.5151802063E+02,6.0000114441E+01,2.6187500000E+01,6.0220451355E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702268332E+00,1.9725352160E+00,4.0224525154E+02,4.0281774074E+02,8.9275665757E-02
2020-09-17,04:56:22.979,260.20582152,6244.939716,261.20582152,1600318582.979,0,963,1.5151802063E+02,6.0000114441E+01,2.6187500000E+01,6.0220451355E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702268332E+00,1.9725314697E+00,4.0224525154E+02,4.0281681095E+02,8.8985855563E-02
2020-09-17,04:56:23.003,260.20582181,6244.939723,261.20582181,1600318583.004,0,963,1.5151802063E+02,6.0000114441E+01,2.6187500000E+01,6.0220451355E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702268332E+00,1.9725277235E+00,4.0231666553E+02,4.0288739647E+02,8.8985855563E-02
2020-09-17,04:56:23.029,260.20582211,6244.939731,261.20582211,1600318583.030,0,963,1.5151802063E+02,6.0000114441E+01,2.6187500000E+01,6.0220451355E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708090274E+00,1.9731105976E+00,4.0231666553E+02,4.0288739647E+02,8.8985855563E-02
2020-09-17,04:56:23.051,260.20582235,6244.939736,261.20582235,1600318583.051,0,963,1.5151802063E+02,6.0000114441E+01,2.6187500000E+01,6.0220451355E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708090274E+00,1.9731134431E+00,4.0231666553E+02,4.0288810260E+02,8.9205916875E-02
2020-09-17,04:56:23.072,260.20582259,6244.939742,261.20582259,1600318583.072,0,963,1.5151802063E+02,6.0000114441E+01,2.6187500000E+01,6.0220451355E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708090274E+00,1.9731162886E+00,4.0242434420E+02,4.0299664055E+02,8.9205916875E-02
2020-09-17,04:56:23.099,260.20582292,6244.939750,261.20582292,1600318583.100,0,963,1.5151802063E+02,6.0000114441E+01,2.6187500000E+01,6.0220451355E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703972472E+00,1.9727040263E+00,4.0242434420E+02,4.0299664055E+02,8.9205916875E-02
2020-09-17,04:56:23.121,260.20582317,6244.939756,261.20582317,1600318583.122,0,963,1.5151531982E+02,6.0000114441E+01,2.6187500000E+01,6.0220451355E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703972472E+00,1.9727044849E+00,4.0242434420E+02,4.0299675441E+02,8.9241392440E-02
2020-09-17,04:56:23.142,260.20582341,6244.939762,261.20582341,1600318583.143,0,963,1.5152280884E+02,6.0000114441E+01,2.6187500000E+01,6.0220451355E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703972472E+00,1.9727049435E+00,4.0232188893E+02,4.0289426726E+02,8.9241392440E-02
2020-09-17,04:56:23.168,260.20582372,6244.939769,261.20582372,1600318583.169,0,963,1.5153778076E+02,6.0000114441E+01,2.6187500000E+01,6.0220451355E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708559747E+00,1.9731642083E+00,4.0232188893E+02,4.0289426726E+02,8.9241392440E-02
2020-09-17,04:56:23.190,260.20582396,6244.939775,261.20582396,1600318583.190,0,963,1.5153778076E+02,6.0000114441E+01,2.6187500000E+01,6.0220451355E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708559747E+00,1.9731643690E+00,4.0232188893E+02,4.0289430715E+02,8.9253825026E-02
2020-09-17,04:56:23.211,260.20582421,6244.939781,261.20582421,1600318583.212,0,963,1.5153778076E+02,6.0000114441E+01,2.6187500000E+01,6.0220451355E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708559747E+00,1.9731645298E+00,4.0234435846E+02,4.0291684854E+02,8.9253825026E-02
2020-09-17,04:56:23.244,260.20582459,6244.939790,261.20582459,1600318583.245,0,963,1.5153778076E+02,6.0000114441E+01,2.6187500000E+01,6.0220451355E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702250063E+00,1.9725328223E+00,4.0234435846E+02,4.0291684854E+02,8.9253825026E-02
2020-09-17,04:56:23.272,260.20582491,6244.939798,261.20582491,1600318583.272,0,963,1.5153778076E+02,6.0000114441E+01,2.6187500000E+01,6.0220451355E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702250063E+00,1.9725329053E+00,4.0234435846E+02,4.0291686912E+02,8.9260239245E-02
2020-09-17,04:56:23.292,260.20582515,6244.939804,261.20582515,1600318583.293,0,963,1.5153778076E+02,6.0000114441E+01,2.6187500000E+01,6.0220451355E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702250063E+00,1.9725329882E+00,4.0247717910E+02,4.0304989935E+02,8.9260239245E-02
2020-09-17,04:56:23.319,260.20582545,6244.939811,261.20582545,1600318583.319,0,963,1.5153778076E+02,6.0000114441E+01,2.6187500000E+01,6.0220451355E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704710502E+00,1.9727793203E+00,4.0247717910E+02,4.0304989935E+02,8.9260239245E-02
2020-09-17,04:56:23.342,260.20582572,6244.939817,261.20582572,1600318583.342,0,963,1.5153778076E+02,6.0000114441E+01,2.6187500000E+01,6.0220451355E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704710502E+00,1.9727792828E+00,4.0247717910E+02,4.0304989006E+02,8.9257342795E-02
2020-09-17,04:56:23.364,260.20582597,6244.939823,261.20582597,1600318583.364,0,963,1.5153778076E+02,6.0000114441E+01,2.6187500000E+01,6.0220451355E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704710502E+00,1.9727792454E+00,4.0235119494E+02,4.0292371733E+02,8.9257342795E-02
2020-09-17,04:56:23.392,260.20582631,6244.939831,261.20582631,1600318583.393,0,963,1.5153778076E+02,6.0000114441E+01,2.6187500000E+01,6.0220451355E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703356769E+00,1.9726437135E+00,4.0235119494E+02,4.0292371733E+02,8.9257342795E-02
2020-09-17,04:56:23.417,260.20582659,6244.939838,261.20582659,1600318583.417,0,963,1.5153778076E+02,6.0000114441E+01,2.6187500000E+01,6.0220451355E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703356769E+00,1.9726402840E+00,4.0235119494E+02,4.0292286597E+02,8.8992049851E-02
2020-09-17,04:56:23.437,260.20582683,6244.939844,261.20582683,1600318583.438,0,963,1.5153778076E+02,6.0000114441E+01,2.6187500000E+01,6.0220451355E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703356769E+00,1.9726368545E+00,4.0227300490E+02,4.0284371365E+02,8.8992049851E-02
2020-09-17,04:56:23.466,260.20582715,6244.939852,261.20582715,1600318583.466,0,963,1.5153778076E+02,6.0000114441E+01,2.6187500000E+01,6.0220451355E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706834532E+00,1.9729850369E+00,4.0227300490E+02,4.0284371365E+02,8.8992049851E-02
2020-09-17,04:56:23.487,260.20582741,6244.939858,261.20582741,1600318583.488,0,963,1.5153778076E+02,6.0000114441E+01,2.6187500000E+01,6.0220451355E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706834532E+00,1.9729888003E+00,4.0227300490E+02,4.0284464753E+02,8.9283118692E-02
2020-09-17,04:56:23.509,260.20582765,6244.939864,261.20582765,1600318583.509,0,963,1.5153778076E+02,6.0000114441E+01,2.6187500000E+01,6.0220451355E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706834532E+00,1.9729925637E+00,4.0229862899E+02,4.0287124200E+02,8.9283118692E-02
2020-09-17,04:56:23.536,260.20582797,6244.939871,261.20582797,1600318583.537,0,963,1.5153778076E+02,6.0000114441E+01,2.6187500000E+01,6.0220451355E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704199346E+00,1.9727287364E+00,4.0229862899E+02,4.0287124200E+02,8.9283118692E-02
2020-09-17,04:56:23.559,260.20582823,6244.939878,261.20582823,1600318583.559,0,963,1.5153778076E+02,6.0000114441E+01,2.6187500000E+01,6.0220451355E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704199346E+00,1.9727281645E+00,4.0229862899E+02,4.0287110005E+02,8.9238881859E-02
2020-09-17,04:56:23.578,260.20582846,6244.939883,261.20582846,1600318583.579,0,963,1.5153778076E+02,6.0000114441E+01,2.6187500000E+01,6.0220451355E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704199346E+00,1.9727275926E+00,4.0234136633E+02,4.0291375624E+02,8.9238881859E-02
2020-09-17,04:56:23.605,260.20582877,6244.939891,261.20582877,1600318583.606,0,963,1.5153778076E+02,6.0000114441E+01,2.6187500000E+01,6.0220451355E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688824024E+00,1.9711882597E+00,4.0234136633E+02,4.0291375624E+02,8.9238881859E-02
2020-09-17,04:56:23.638,260.20582914,6244.939899,261.20582914,1600318583.638,0,963,1.5149134391E+02,6.0000114441E+01,2.6187500000E+01,6.0220451355E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688824024E+00,1.9711862075E+00,4.0234136633E+02,4.0291324645E+02,8.9080019425E-02
2020-09-17,04:56:23.671,260.20582954,6244.939909,261.20582954,1600318583.672,0,963,1.5148751831E+02,6.0000114441E+01,2.6187500000E+01,6.0220451355E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688824024E+00,1.9711841554E+00,4.0228602268E+02,4.0285731442E+02,8.9080019425E-02
2020-09-17,04:56:23.703,260.20582990,6244.939918,261.20582990,1600318583.703,0,963,1.5148751831E+02,6.0000114441E+01,2.6187500000E+01,6.0220451355E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704987464E+00,1.9728023890E+00,4.0228602268E+02,4.0285731442E+02,8.9080019425E-02
2020-09-17,04:56:23.726,260.20583017,6244.939924,261.20583017,1600318583.727,0,963,1.5148751831E+02,6.0000114441E+01,2.6187500000E+01,6.0220451355E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704987464E+00,1.9728046204E+00,4.0228602268E+02,4.0285786821E+02,8.9252615989E-02
2020-09-17,04:56:23.747,260.20583042,6244.939930,261.20583042,1600318583.748,0,963,1.5148751831E+02,6.0000114441E+01,2.6187500000E+01,6.0220451355E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704987464E+00,1.9728068518E+00,4.0231471271E+02,4.0288715285E+02,8.9252615989E-02
2020-09-17,04:56:23.775,260.20583073,6244.939938,261.20583073,1600318583.775,0,963,1.5148751831E+02,6.0000114441E+01,2.6187500000E+01,6.0220451355E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705365300E+00,1.9728446796E+00,4.0231471271E+02,4.0288715285E+02,8.9252615989E-02
2020-09-17,04:56:23.795,260.20583096,6244.939943,261.20583096,1600318583.795,0,963,1.5148751831E+02,6.0000114441E+01,2.6187500000E+01,6.0220451355E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705365300E+00,1.9728430697E+00,4.0231471271E+02,4.0288675327E+02,8.9128090000E-02
2020-09-17,04:56:23.816,260.20583122,6244.939949,261.20583122,1600318583.817,0,963,1.5148751831E+02,6.0000114441E+01,2.6187500000E+01,6.0220451355E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705365300E+00,1.9728414597E+00,4.0234420999E+02,4.0291589288E+02,8.9128090000E-02
2020-09-17,04:56:23.845,260.20583154,6244.939957,261.20583154,1600318583.845,0,963,1.5148751831E+02,6.0000114441E+01,2.6187500000E+01,6.0220451355E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703718535E+00,1.9726765907E+00,4.0234420999E+02,4.0291589288E+02,8.9128090000E-02
2020-09-17,04:56:23.865,260.20583178,6244.939963,261.20583178,1600318583.866,0,963,1.5148751831E+02,6.0000114441E+01,2.6187500000E+01,6.0220451355E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703718535E+00,1.9726772780E+00,4.0234420999E+02,4.0291606350E+02,8.9181258197E-02
2020-09-17,04:56:23.888,260.20583204,6244.939969,261.20583204,1600318583.888,0,963,1.5148751831E+02,6.0000114441E+01,2.6187500000E+01,6.0220451355E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703718535E+00,1.9726779653E+00,4.0225820298E+02,4.0283010483E+02,8.9181258197E-02
2020-09-17,04:56:23.914,260.20583234,6244.939976,261.20583234,1600318583.914,0,963,1.5148751831E+02,6.0000114441E+01,2.6187500000E+01,6.0220451355E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702699774E+00,1.9725759700E+00,4.0225820298E+02,4.0283010483E+02,8.9181258197E-02
2020-09-17,04:56:23.934,260.20583258,6244.939982,261.20583258,1600318583.935,0,963,1.5148751831E+02,6.0000114441E+01,2.6187500000E+01,6.0220451355E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702699774E+00,1.9725778989E+00,4.0225820298E+02,4.0283058356E+02,8.9330473722E-02
2020-09-17,04:56:23.960,260.20583288,6244.939989,261.20583288,1600318583.961,0,963,1.5148751831E+02,6.0000114441E+01,2.6187500000E+01,6.0220451355E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702699774E+00,1.9725798278E+00,4.0237921999E+02,4.0295225166E+02,8.9330473722E-02
2020-09-17,04:56:23.996,260.20583329,6244.939999,261.20583329,1600318583.996,0,963,1.5144481812E+02,6.0000114441E+01,2.6187500000E+01,6.0220524597E+01,5.9999131775E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708313096E+00,1.9731418180E+00,4.0237921999E+02,4.0295225166E+02,8.9330473722E-02
2020-09-17,04:56:24.019,260.20583355,6244.940005,261.20583355,1600318584.019,0,963,1.5143414307E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708313096E+00,1.9731408021E+00,4.0237921999E+02,4.0295199951E+02,8.9251907524E-02
2020-09-17,04:56:24.039,260.20583380,6244.940011,261.20583380,1600318584.040,0,963,1.5143414307E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708313096E+00,1.9731397862E+00,4.0234766030E+02,4.0292014277E+02,8.9251907524E-02
2020-09-17,04:56:24.071,260.20583416,6244.940020,261.20583416,1600318584.071,0,963,1.5143414307E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711903676E+00,1.9734992648E+00,4.0234766030E+02,4.0292014277E+02,8.9251907524E-02
2020-09-17,04:56:24.092,260.20583441,6244.940026,261.20583441,1600318584.093,0,963,1.5143414307E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711903676E+00,1.9734978714E+00,4.0234766030E+02,4.0291979705E+02,8.9144174056E-02
2020-09-17,04:56:24.114,260.20583465,6244.940032,261.20583465,1600318584.114,0,963,1.5143414307E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711903676E+00,1.9734964781E+00,4.0236219936E+02,4.0293401104E+02,8.9144174056E-02
2020-09-17,04:56:24.141,260.20583498,6244.940039,261.20583498,1600318584.142,0,963,1.5143414307E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701786579E+00,1.9724835849E+00,4.0236219936E+02,4.0293401104E+02,8.9144174056E-02
2020-09-17,04:56:24.164,260.20583523,6244.940046,261.20583523,1600318584.164,0,963,1.5143414307E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701786579E+00,1.9724855141E+00,4.0236219936E+02,4.0293448999E+02,8.9293417577E-02
2020-09-17,04:56:24.184,260.20583547,6244.940051,261.20583547,1600318584.185,0,963,1.5143414307E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701786579E+00,1.9724874432E+00,4.0241691105E+02,4.0298975853E+02,8.9293417577E-02
2020-09-17,04:56:24.211,260.20583579,6244.940059,261.20583579,1600318584.212,0,963,1.5143414307E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703712470E+00,1.9726802580E+00,4.0241691105E+02,4.0298975853E+02,8.9293417577E-02
2020-09-17,04:56:24.232,260.20583602,6244.940064,261.20583602,1600318584.232,0,963,1.5143414307E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703712470E+00,1.9726786957E+00,4.0241691105E+02,4.0298937064E+02,8.9172568383E-02
2020-09-17,04:56:24.253,260.20583626,6244.940070,261.20583626,1600318584.253,0,963,1.5143414307E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703712470E+00,1.9726771334E+00,4.0236585984E+02,4.0293785897E+02,8.9172568383E-02
2020-09-17,04:56:24.279,260.20583657,6244.940078,261.20583657,1600318584.280,0,963,1.5143414307E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711172211E+00,1.9734239805E+00,4.0236585984E+02,4.0293785897E+02,8.9172568383E-02
2020-09-17,04:56:24.301,260.20583682,6244.940084,261.20583682,1600318584.301,0,963,1.5143414307E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711172211E+00,1.9734223875E+00,4.0236585984E+02,4.0293746366E+02,8.9049389044E-02
2020-09-17,04:56:24.322,260.20583706,6244.940089,261.20583706,1600318584.322,0,963,1.5143414307E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711172211E+00,1.9734207945E+00,4.0232104440E+02,4.0289218929E+02,8.9049389044E-02
2020-09-17,04:56:24.352,260.20583742,6244.940098,261.20583742,1600318584.353,0,963,1.5143414307E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708598113E+00,1.9731630839E+00,4.0232104440E+02,4.0289218929E+02,8.9049389044E-02
2020-09-17,04:56:24.380,260.20583773,6244.940106,261.20583773,1600318584.380,0,963,1.5143414307E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708598113E+00,1.9731641221E+00,4.0232104440E+02,4.0289244691E+02,8.9129673762E-02
2020-09-17,04:56:24.401,260.20583797,6244.940111,261.20583797,1600318584.401,0,963,1.5143414307E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708598113E+00,1.9731651602E+00,4.0234008054E+02,4.0291176773E+02,8.9129673762E-02
2020-09-17,04:56:24.427,260.20583828,6244.940119,261.20583828,1600318584.427,0,963,1.5143414307E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706871227E+00,1.9729922696E+00,4.0234008054E+02,4.0291176773E+02,8.9129673762E-02
2020-09-17,04:56:24.447,260.20583852,6244.940124,261.20583852,1600318584.448,0,963,1.5143414307E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706871227E+00,1.9729933185E+00,4.0234008054E+02,4.0291202807E+02,8.9210801041E-02
2020-09-17,04:56:24.471,260.20583880,6244.940131,261.20583880,1600318584.472,0,963,1.5143414307E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706871227E+00,1.9729943675E+00,4.0239018125E+02,4.0296246037E+02,8.9210801041E-02
2020-09-17,04:56:24.500,260.20583913,6244.940139,261.20583913,1600318584.501,0,963,1.5143414307E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707276911E+00,1.9730349833E+00,4.0239018125E+02,4.0296246037E+02,8.9210801041E-02
2020-09-17,04:56:24.522,260.20583938,6244.940145,261.20583938,1600318584.522,0,963,1.5143414307E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707276911E+00,1.9730341002E+00,4.0239018125E+02,4.0296224115E+02,8.9142497268E-02
2020-09-17,04:56:24.542,260.20583962,6244.940151,261.20583962,1600318584.543,0,963,1.5143414307E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707276911E+00,1.9730332170E+00,4.0236738716E+02,4.0293919545E+02,8.9142497268E-02
2020-09-17,04:56:24.569,260.20583992,6244.940158,261.20583992,1600318584.569,0,963,1.5143414307E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701752705E+00,1.9724801501E+00,4.0236738716E+02,4.0293919545E+02,8.9142497268E-02
2020-09-17,04:56:24.589,260.20584016,6244.940164,261.20584016,1600318584.590,0,963,1.5143414307E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701752705E+00,1.9724815050E+00,4.0236738716E+02,4.0293953184E+02,8.9247315341E-02
2020-09-17,04:56:24.611,260.20584042,6244.940170,261.20584042,1600318584.612,0,963,1.5143414307E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701752705E+00,1.9724828599E+00,4.0229168730E+02,4.0286406067E+02,8.9247315341E-02
2020-09-17,04:56:24.640,260.20584074,6244.940178,261.20584074,1600318584.640,0,963,1.5143414307E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698739839E+00,1.9721812204E+00,4.0229168730E+02,4.0286406067E+02,8.9247315341E-02
2020-09-17,04:56:24.661,260.20584098,6244.940184,261.20584098,1600318584.661,0,963,1.5143414307E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698739839E+00,1.9721799330E+00,4.0229168730E+02,4.0286374103E+02,8.9147699678E-02
2020-09-17,04:56:24.681,260.20584123,6244.940189,261.20584123,1600318584.682,0,963,1.5143414307E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698739839E+00,1.9721786455E+00,4.0238542324E+02,4.0295729056E+02,8.9147699678E-02
2020-09-17,04:56:24.707,260.20584153,6244.940197,261.20584153,1600318584.708,0,963,1.5143414307E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699109435E+00,1.9722156484E+00,4.0238542324E+02,4.0295729056E+02,8.9147699678E-02
2020-09-17,04:56:24.740,260.20584190,6244.940206,261.20584190,1600318584.740,0,963,1.5143414307E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699109435E+00,1.9722163405E+00,4.0238542324E+02,4.0295746241E+02,8.9201246996E-02
2020-09-17,04:56:24.772,260.20584227,6244.940214,261.20584227,1600318584.772,0,963,1.5143414307E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699109435E+00,1.9722170326E+00,4.0227863861E+02,4.0285069778E+02,8.9201246996E-02
2020-09-17,04:56:24.801,260.20584260,6244.940223,261.20584260,1600318584.801,0,963,1.5143414307E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707022366E+00,1.9730092519E+00,4.0227863861E+02,4.0285069778E+02,8.9201246996E-02
2020-09-17,04:56:24.822,260.20584285,6244.940228,261.20584285,1600318584.822,0,963,1.5143414307E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707022366E+00,1.9730071148E+00,4.0227863861E+02,4.0285016743E+02,8.9035954985E-02
2020-09-17,04:56:24.845,260.20584311,6244.940235,261.20584311,1600318584.845,0,963,1.5143414307E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707022366E+00,1.9730049776E+00,4.0223732175E+02,4.0280826159E+02,8.9035954985E-02
2020-09-17,04:56:24.874,260.20584345,6244.940243,261.20584345,1600318584.874,0,963,1.5143414307E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696209765E+00,1.9719224541E+00,4.0223732175E+02,4.0280826159E+02,8.9035954985E-02
2020-09-17,04:56:24.894,260.20584369,6244.940249,261.20584369,1600318584.895,0,963,1.5143414307E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696209765E+00,1.9719243229E+00,4.0223732175E+02,4.0280872555E+02,8.9180572188E-02
2020-09-17,04:56:24.915,260.20584394,6244.940254,261.20584394,1600318584.916,0,963,1.5143414307E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696209765E+00,1.9719261918E+00,4.0231891844E+02,4.0289090221E+02,8.9180572188E-02
2020-09-17,04:56:24.943,260.20584425,6244.940262,261.20584425,1600318584.943,0,963,1.5143414307E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701050289E+00,1.9724108107E+00,4.0231891844E+02,4.0289090221E+02,8.9180572188E-02
2020-09-17,04:56:24.963,260.20584449,6244.940268,261.20584449,1600318584.964,0,963,1.5143414307E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701050289E+00,1.9724081098E+00,4.0231891844E+02,4.0289023171E+02,8.8971619179E-02
2020-09-17,04:56:24.984,260.20584473,6244.940274,261.20584473,1600318584.985,0,963,1.5143414307E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701050289E+00,1.9724054089E+00,4.0230336782E+02,4.0287398853E+02,8.8971619179E-02
2020-09-17,04:56:25.012,260.20584505,6244.940281,261.20584505,1600318585.012,0,963,1.5143414307E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704571988E+00,1.9727579901E+00,4.0230336782E+02,4.0287398853E+02,8.8971619179E-02
2020-09-17,04:56:25.032,260.20584528,6244.940287,261.20584528,1600318585.032,0,963,1.5143414307E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704571988E+00,1.9727611337E+00,4.0230336782E+02,4.0287476878E+02,8.9214786241E-02
2020-09-17,04:56:25.059,260.20584559,6244.940294,261.20584559,1600318585.059,0,963,1.5144035121E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704571988E+00,1.9727642774E+00,4.0236205441E+02,4.0293431910E+02,8.9214786241E-02
2020-09-17,04:56:25.092,260.20584598,6244.940304,261.20584598,1600318585.093,0,963,1.5147760010E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702001483E+00,1.9725069260E+00,4.0236205441E+02,4.0293431910E+02,8.9214786241E-02
2020-09-17,04:56:25.114,260.20584623,6244.940309,261.20584623,1600318585.114,0,963,1.5147760010E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702001483E+00,1.9725079847E+00,4.0236205441E+02,4.0293458195E+02,8.9296689112E-02
2020-09-17,04:56:25.134,260.20584647,6244.940315,261.20584647,1600318585.135,0,963,1.5147760010E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702001483E+00,1.9725090434E+00,4.0236784343E+02,4.0294064205E+02,8.9296689112E-02
2020-09-17,04:56:25.164,260.20584681,6244.940323,261.20584681,1600318585.164,0,963,1.5147760010E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701936794E+00,1.9725025668E+00,4.0236784343E+02,4.0294064205E+02,8.9296689112E-02
2020-09-17,04:56:25.184,260.20584705,6244.940329,261.20584705,1600318585.185,0,963,1.5147760010E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701936794E+00,1.9725023704E+00,4.0236784343E+02,4.0294059328E+02,8.9281490335E-02
2020-09-17,04:56:25.206,260.20584729,6244.940335,261.20584729,1600318585.206,0,963,1.5147760010E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701936794E+00,1.9725021739E+00,4.0243466000E+02,4.0300745617E+02,8.9281490335E-02
2020-09-17,04:56:25.232,260.20584759,6244.940342,261.20584759,1600318585.232,0,963,1.5147760010E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705655014E+00,1.9728744316E+00,4.0243466000E+02,4.0300745617E+02,8.9281490335E-02
2020-09-17,04:56:25.253,260.20584784,6244.940348,261.20584784,1600318585.253,0,963,1.5147760010E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705655014E+00,1.9728737563E+00,4.0243466000E+02,4.0300728850E+02,8.9229252780E-02
2020-09-17,04:56:25.273,260.20584808,6244.940354,261.20584808,1600318585.274,0,963,1.5147760010E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705655014E+00,1.9728730809E+00,4.0225453037E+02,4.0282673497E+02,8.9229252780E-02
2020-09-17,04:56:25.301,260.20584839,6244.940361,261.20584839,1600318585.301,0,963,1.5147760010E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703223329E+00,1.9726296276E+00,4.0225453037E+02,4.0282673497E+02,8.9229252780E-02
2020-09-17,04:56:25.322,260.20584863,6244.940367,261.20584863,1600318585.322,0,963,1.5147760010E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703223329E+00,1.9726305449E+00,4.0225453037E+02,4.0282696262E+02,8.9300208434E-02
2020-09-17,04:56:25.342,260.20584888,6244.940373,261.20584888,1600318585.343,0,963,1.5147760010E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703223329E+00,1.9726314621E+00,4.0233151167E+02,4.0290428116E+02,8.9300208434E-02
2020-09-17,04:56:25.368,260.20584918,6244.940380,261.20584918,1600318585.369,0,963,1.5147760010E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703042686E+00,1.9726133766E+00,4.0233151167E+02,4.0290428116E+02,8.9300208434E-02
2020-09-17,04:56:25.390,260.20584942,6244.940386,261.20584942,1600318585.390,0,963,1.5147760010E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703042686E+00,1.9726156820E+00,4.0233151167E+02,4.0290485343E+02,8.9478546868E-02
2020-09-17,04:56:25.411,260.20584968,6244.940392,261.20584968,1600318585.412,0,963,1.5147760010E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703042686E+00,1.9726179874E+00,4.0242737164E+02,4.0300142244E+02,8.9478546868E-02
2020-09-17,04:56:25.444,260.20585005,6244.940401,261.20585005,1600318585.444,0,963,1.5147760010E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697397079E+00,1.9720527638E+00,4.0242737164E+02,4.0300142244E+02,8.9478546868E-02
2020-09-17,04:56:25.471,260.20585037,6244.940409,261.20585037,1600318585.472,0,963,1.5147760010E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697397079E+00,1.9720497885E+00,4.0242737164E+02,4.0300068347E+02,8.9248321380E-02
2020-09-17,04:56:25.494,260.20585064,6244.940415,261.20585064,1600318585.495,0,963,1.5147760010E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697397079E+00,1.9720468132E+00,4.0234415356E+02,4.0291660803E+02,8.9248321380E-02
2020-09-17,04:56:25.522,260.20585095,6244.940423,261.20585095,1600318585.522,0,963,1.5147760010E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705391330E+00,1.9728471746E+00,4.0234415356E+02,4.0291660803E+02,8.9248321380E-02
2020-09-17,04:56:25.542,260.20585119,6244.940429,261.20585119,1600318585.543,0,963,1.5147760010E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705391330E+00,1.9728489837E+00,4.0234415356E+02,4.0291705707E+02,8.9388250042E-02
2020-09-17,04:56:25.565,260.20585145,6244.940435,261.20585145,1600318585.565,0,963,1.5147760010E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705391330E+00,1.9728507928E+00,4.0229488782E+02,4.0286817016E+02,8.9388250042E-02
2020-09-17,04:56:25.595,260.20585179,6244.940443,261.20585179,1600318585.595,0,963,1.5147760010E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708495675E+00,1.9731615915E+00,4.0229488782E+02,4.0286817016E+02,8.9388250042E-02
2020-09-17,04:56:25.618,260.20585206,6244.940449,261.20585206,1600318585.618,0,963,1.5147760010E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708495675E+00,1.9731609138E+00,4.0229488782E+02,4.0286800199E+02,8.9335838341E-02
2020-09-17,04:56:25.638,260.20585229,6244.940455,261.20585229,1600318585.638,0,963,1.5147760010E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708495675E+00,1.9731602361E+00,4.0233088389E+02,4.0290388115E+02,8.9335838341E-02
2020-09-17,04:56:25.664,260.20585259,6244.940462,261.20585259,1600318585.664,0,963,1.5149513702E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708400244E+00,1.9731506818E+00,4.0233088389E+02,4.0290388115E+02,8.9335838341E-02
2020-09-17,04:56:25.684,260.20585284,6244.940468,261.20585284,1600318585.685,0,963,1.5149708557E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708400244E+00,1.9731489713E+00,4.0233088389E+02,4.0290345667E+02,8.9203558366E-02
2020-09-17,04:56:25.706,260.20585308,6244.940474,261.20585308,1600318585.706,0,963,1.5149708557E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708400244E+00,1.9731472609E+00,4.0231576307E+02,4.0288788987E+02,8.9203558366E-02
2020-09-17,04:56:25.732,260.20585338,6244.940481,261.20585338,1600318585.732,0,963,1.5149708557E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703551259E+00,1.9726617947E+00,4.0231576307E+02,4.0288788987E+02,8.9203558366E-02
2020-09-17,04:56:25.753,260.20585362,6244.940487,261.20585362,1600318585.753,0,963,1.5149708557E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703551259E+00,1.9726615922E+00,4.0231576307E+02,4.0288783959E+02,8.9187888835E-02
2020-09-17,04:56:25.773,260.20585387,6244.940493,261.20585387,1600318585.774,0,963,1.5149708557E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703551259E+00,1.9726613896E+00,4.0226374655E+02,4.0283569883E+02,8.9187888835E-02
2020-09-17,04:56:25.802,260.20585420,6244.940501,261.20585420,1600318585.803,0,963,1.5149708557E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702520130E+00,1.9725581559E+00,4.0226374655E+02,4.0283569883E+02,8.9187888835E-02
2020-09-17,04:56:25.835,260.20585457,6244.940510,261.20585457,1600318585.835,0,963,1.5149708557E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702520130E+00,1.9725585043E+00,4.0226374655E+02,4.0283578528E+02,8.9214835268E-02
2020-09-17,04:56:25.867,260.20585494,6244.940519,261.20585494,1600318585.867,0,963,1.5149708557E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702520130E+00,1.9725588526E+00,4.0236416971E+02,4.0293643773E+02,8.9214835268E-02
2020-09-17,04:56:25.892,260.20585524,6244.940526,261.20585524,1600318585.893,0,963,1.5149708557E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703031836E+00,1.9726100831E+00,4.0236416971E+02,4.0293643773E+02,8.9214835268E-02
2020-09-17,04:56:25.914,260.20585549,6244.940532,261.20585549,1600318585.914,0,963,1.5149708557E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703031836E+00,1.9726114406E+00,4.0236416971E+02,4.0293677472E+02,8.9319841692E-02
2020-09-17,04:56:25.937,260.20585575,6244.940538,261.20585575,1600318585.937,0,963,1.5149708557E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703031836E+00,1.9726127980E+00,4.0234880663E+02,4.0292172675E+02,8.9319841692E-02
2020-09-17,04:56:25.966,260.20585609,6244.940546,261.20585609,1600318585.966,0,963,1.5149708557E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711883314E+00,1.9734989833E+00,4.0234880663E+02,4.0292172675E+02,8.9319841692E-02
2020-09-17,04:56:25.987,260.20585634,6244.940552,261.20585634,1600318585.988,0,963,1.5149708557E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711883314E+00,1.9734960961E+00,4.0234880663E+02,4.0292101033E+02,8.9096594362E-02
2020-09-17,04:56:26.009,260.20585659,6244.940558,261.20585659,1600318586.009,0,963,1.5149708557E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711883314E+00,1.9734932089E+00,4.0230081975E+02,4.0287223887E+02,8.9096594362E-02
2020-09-17,04:56:26.035,260.20585689,6244.940565,261.20585689,1600318586.035,0,963,1.5149708557E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704673574E+00,1.9727713918E+00,4.0230081975E+02,4.0287223887E+02,8.9096594362E-02
2020-09-17,04:56:26.055,260.20585713,6244.940571,261.20585713,1600318586.056,0,963,1.5149708557E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704673574E+00,1.9727726669E+00,4.0230081975E+02,4.0287255533E+02,8.9195220246E-02
2020-09-17,04:56:26.076,260.20585737,6244.940577,261.20585737,1600318586.077,0,963,1.5149708557E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704673574E+00,1.9727739419E+00,4.0229294234E+02,4.0286498318E+02,8.9195220246E-02
2020-09-17,04:56:26.105,260.20585771,6244.940585,261.20585771,1600318586.106,0,963,1.5149708557E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693055826E+00,1.9716108072E+00,4.0229294234E+02,4.0286498318E+02,8.9195220246E-02
2020-09-17,04:56:26.130,260.20585799,6244.940592,261.20585799,1600318586.130,0,963,1.5149708557E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693055826E+00,1.9716104909E+00,4.0229294234E+02,4.0286490463E+02,8.9170738883E-02
2020-09-17,04:56:26.155,260.20585829,6244.940599,261.20585829,1600318586.156,0,963,1.5149708557E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693055826E+00,1.9716101746E+00,4.0228846667E+02,4.0286034404E+02,8.9170738883E-02
2020-09-17,04:56:26.190,260.20585868,6244.940608,261.20585868,1600318586.190,0,963,1.5149708557E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700708460E+00,1.9723763335E+00,4.0228846667E+02,4.0286034404E+02,8.9170738883E-02
2020-09-17,04:56:26.213,260.20585896,6244.940615,261.20585896,1600318586.214,0,963,1.5149708557E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700708460E+00,1.9723759333E+00,4.0228846667E+02,4.0286024469E+02,8.9139772563E-02
2020-09-17,04:56:26.234,260.20585920,6244.940621,261.20585920,1600318586.235,0,963,1.5149708557E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700708460E+00,1.9723755330E+00,4.0223356128E+02,4.0280516191E+02,8.9139772563E-02
2020-09-17,04:56:26.263,260.20585954,6244.940629,261.20585954,1600318586.264,0,963,1.5149708557E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696246759E+00,1.9719288410E+00,4.0223356128E+02,4.0280516191E+02,8.9139772563E-02
2020-09-17,04:56:26.285,260.20585978,6244.940635,261.20585978,1600318586.285,0,963,1.5149708557E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696246759E+00,1.9719299834E+00,4.0223356128E+02,4.0280544553E+02,8.9228178006E-02
2020-09-17,04:56:26.305,260.20586002,6244.940641,261.20586002,1600318586.306,0,963,1.5149708557E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696246759E+00,1.9719311258E+00,4.0240273889E+02,4.0297514741E+02,8.9228178006E-02
2020-09-17,04:56:26.332,260.20586032,6244.940648,261.20586032,1600318586.332,0,963,1.5149708557E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700600920E+00,1.9723670519E+00,4.0240273889E+02,4.0297514741E+02,8.9228178006E-02
2020-09-17,04:56:26.352,260.20586057,6244.940654,261.20586057,1600318586.353,0,963,1.5149708557E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700600920E+00,1.9723683661E+00,4.0240273889E+02,4.0297547375E+02,8.9329856822E-02
2020-09-17,04:56:26.374,260.20586081,6244.940659,261.20586081,1600318586.374,0,963,1.5138530884E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700600920E+00,1.9723696804E+00,4.0237570684E+02,4.0294872955E+02,8.9329856822E-02
2020-09-17,04:56:26.404,260.20586116,6244.940668,261.20586116,1600318586.404,0,963,1.5146668854E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708849722E+00,1.9731955276E+00,4.0237570684E+02,4.0294872955E+02,8.9329856822E-02
2020-09-17,04:56:26.424,260.20586139,6244.940673,261.20586139,1600318586.424,0,963,1.5150027466E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708849722E+00,1.9731947534E+00,4.0237570684E+02,4.0294853740E+02,8.9269985534E-02
2020-09-17,04:56:26.446,260.20586164,6244.940679,261.20586164,1600318586.446,0,963,1.5150027466E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708849722E+00,1.9731939792E+00,4.0223788297E+02,4.0281032524E+02,8.9269985534E-02
2020-09-17,04:56:26.473,260.20586197,6244.940687,261.20586197,1600318586.474,0,963,1.5150027466E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703571898E+00,1.9726655785E+00,4.0223788297E+02,4.0281032524E+02,8.9269985534E-02
2020-09-17,04:56:26.496,260.20586222,6244.940693,261.20586222,1600318586.496,0,963,1.5150027466E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703571898E+00,1.9726628276E+00,4.0223788297E+02,4.0280964256E+02,8.9057193247E-02
2020-09-17,04:56:26.516,260.20586247,6244.940699,261.20586247,1600318586.517,0,963,1.5150027466E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703571898E+00,1.9726600767E+00,4.0232587686E+02,4.0289707870E+02,8.9057193247E-02
2020-09-17,04:56:26.548,260.20586282,6244.940708,261.20586282,1600318586.548,0,963,1.5150027466E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705508424E+00,1.9728539557E+00,4.0232587686E+02,4.0289707870E+02,8.9057193247E-02
2020-09-17,04:56:26.575,260.20586314,6244.940715,261.20586314,1600318586.575,0,963,1.5150027466E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705508424E+00,1.9728564668E+00,4.0232587686E+02,4.0289770195E+02,8.9251421020E-02
2020-09-17,04:56:26.595,260.20586338,6244.940721,261.20586338,1600318586.596,0,963,1.5150027466E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705508424E+00,1.9728589779E+00,4.0242073954E+02,4.0299332287E+02,8.9251421020E-02
2020-09-17,04:56:26.624,260.20586370,6244.940729,261.20586370,1600318586.624,0,963,1.5150027466E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700915483E+00,1.9723991458E+00,4.0242073954E+02,4.0299332287E+02,8.9251421020E-02
2020-09-17,04:56:26.644,260.20586395,6244.940735,261.20586395,1600318586.645,0,963,1.5150027466E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700915483E+00,1.9723985938E+00,4.0242073954E+02,4.0299318579E+02,8.9208711369E-02
2020-09-17,04:56:26.667,260.20586420,6244.940741,261.20586420,1600318586.667,0,963,1.5150027466E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700915483E+00,1.9723980417E+00,4.0241009201E+02,4.0298238603E+02,8.9208711369E-02
2020-09-17,04:56:26.694,260.20586453,6244.940749,261.20586453,1600318586.695,0,963,1.5150027466E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701830729E+00,1.9724896735E+00,4.0241009201E+02,4.0298238603E+02,8.9208711369E-02
2020-09-17,04:56:26.717,260.20586478,6244.940755,261.20586478,1600318586.717,0,963,1.5150027466E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701830729E+00,1.9724903471E+00,4.0241009201E+02,4.0298255329E+02,8.9260822631E-02
2020-09-17,04:56:26.737,260.20586502,6244.940761,261.20586502,1600318586.738,0,963,1.5150027466E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701830729E+00,1.9724910207E+00,4.0226158170E+02,4.0283399890E+02,8.9260822631E-02
2020-09-17,04:56:26.769,260.20586538,6244.940769,261.20586538,1600318586.769,0,963,1.5150027466E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706615465E+00,1.9729700548E+00,4.0226158170E+02,4.0283399890E+02,8.9260822631E-02
2020-09-17,04:56:26.789,260.20586562,6244.940775,261.20586562,1600318586.790,0,963,1.5150027466E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706615465E+00,1.9729687246E+00,4.0226158170E+02,4.0283366883E+02,8.9157944324E-02
2020-09-17,04:56:26.811,260.20586587,6244.940781,261.20586587,1600318586.811,0,963,1.5142460327E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706615465E+00,1.9729673944E+00,4.0231130466E+02,4.0288313239E+02,8.9157944324E-02
2020-09-17,04:56:26.838,260.20586619,6244.940789,261.20586619,1600318586.839,0,963,1.5146065521E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696468930E+00,1.9719515538E+00,4.0231130466E+02,4.0288313239E+02,8.9157944324E-02
2020-09-17,04:56:26.861,260.20586646,6244.940795,261.20586646,1600318586.862,0,963,1.5143095398E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696468930E+00,1.9719546589E+00,4.0231130466E+02,4.0288390341E+02,8.9398227319E-02
2020-09-17,04:56:26.881,260.20586669,6244.940801,261.20586669,1600318586.882,0,963,1.5143095398E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696468930E+00,1.9719577640E+00,4.0231663332E+02,4.0289001068E+02,8.9398227319E-02
2020-09-17,04:56:26.908,260.20586700,6244.940808,261.20586700,1600318586.909,0,963,1.5143095398E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705495818E+00,1.9728615119E+00,4.0231663332E+02,4.0289001068E+02,8.9398227319E-02
2020-09-17,04:56:26.940,260.20586737,6244.940817,261.20586737,1600318586.941,0,963,1.5143095398E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705495818E+00,1.9728602491E+00,4.0231663332E+02,4.0288969725E+02,8.9300551999E-02
2020-09-17,04:56:26.974,260.20586777,6244.940826,261.20586777,1600318586.975,0,963,1.5143095398E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705495818E+00,1.9728589863E+00,4.0242159376E+02,4.0299449369E+02,8.9300551999E-02
2020-09-17,04:56:27.000,260.20586807,6244.940834,261.20586807,1600318587.001,0,963,1.5143095398E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707716643E+00,1.9730813290E+00,4.0242159376E+02,4.0299449369E+02,8.9300551999E-02
2020-09-17,04:56:27.022,260.20586831,6244.940839,261.20586831,1600318587.022,0,963,1.5143095398E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707716643E+00,1.9730830741E+00,4.0242159376E+02,4.0299492690E+02,8.9435520070E-02
2020-09-17,04:56:27.046,260.20586859,6244.940846,261.20586859,1600318587.046,0,963,1.5143095398E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707716643E+00,1.9730848193E+00,4.0238919467E+02,4.0296291482E+02,8.9435520070E-02
2020-09-17,04:56:27.076,260.20586895,6244.940855,261.20586895,1600318587.077,0,963,1.5143095398E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713150798E+00,1.9736288727E+00,4.0238919467E+02,4.0296291482E+02,8.9435520070E-02
2020-09-17,04:56:27.098,260.20586919,6244.940861,261.20586919,1600318587.098,0,963,1.5143095398E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713150798E+00,1.9736270308E+00,4.0238919467E+02,4.0296245777E+02,8.9293113276E-02
2020-09-17,04:56:27.118,260.20586943,6244.940866,261.20586943,1600318587.119,0,963,1.5143095398E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713150798E+00,1.9736251890E+00,4.0228596388E+02,4.0285862299E+02,8.9293113276E-02
2020-09-17,04:56:27.148,260.20586977,6244.940874,261.20586977,1600318587.148,0,963,1.5143095398E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700538709E+00,1.9723625021E+00,4.0228596388E+02,4.0285862299E+02,8.9293113276E-02
2020-09-17,04:56:27.171,260.20587003,6244.940881,261.20587003,1600318587.171,0,963,1.5143095398E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700538709E+00,1.9723619358E+00,4.0228596388E+02,4.0285848241E+02,8.9249300342E-02
2020-09-17,04:56:27.193,260.20587029,6244.940887,261.20587029,1600318587.193,0,963,1.5143095398E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700538709E+00,1.9723613695E+00,4.0228353970E+02,4.0285591421E+02,8.9249300342E-02
2020-09-17,04:56:27.219,260.20587059,6244.940894,261.20587059,1600318587.219,0,963,1.5143095398E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697271723E+00,1.9720342883E+00,4.0228353970E+02,4.0285591421E+02,8.9249300342E-02
2020-09-17,04:56:27.240,260.20587083,6244.940900,261.20587083,1600318587.240,0,963,1.5143095398E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697271723E+00,1.9720322775E+00,4.0228353970E+02,4.0285541498E+02,8.9093709522E-02
2020-09-17,04:56:27.266,260.20587115,6244.940907,261.20587115,1600318587.267,0,963,1.5143726240E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697271723E+00,1.9720302668E+00,4.0228457901E+02,4.0285595655E+02,8.9093709522E-02
2020-09-17,04:56:27.302,260.20587155,6244.940917,261.20587155,1600318587.302,0,963,1.5147511292E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708903721E+00,1.9731948266E+00,4.0228457901E+02,4.0285595655E+02,8.9093709522E-02
2020-09-17,04:56:27.323,260.20587181,6244.940923,261.20587181,1600318587.324,0,963,1.5147511292E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708903721E+00,1.9731998203E+00,4.0228457901E+02,4.0285719564E+02,8.9479893450E-02
2020-09-17,04:56:27.345,260.20587206,6244.940929,261.20587206,1600318587.346,0,963,1.5147511292E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708903721E+00,1.9732048141E+00,4.0228846059E+02,4.0286232187E+02,8.9479893450E-02
2020-09-17,04:56:27.374,260.20587238,6244.940937,261.20587238,1600318587.374,0,963,1.5147511292E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705290297E+00,1.9728430473E+00,4.0228846059E+02,4.0286232187E+02,8.9479893450E-02
2020-09-17,04:56:27.395,260.20587264,6244.940943,261.20587264,1600318587.396,0,963,1.5147511292E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705290297E+00,1.9728397943E+00,4.0228846059E+02,4.0286151452E+02,8.9228274680E-02
2020-09-17,04:56:27.417,260.20587288,6244.940949,261.20587288,1600318587.417,0,963,1.5147511292E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705290297E+00,1.9728365412E+00,4.0234245432E+02,4.0291477771E+02,8.9228274680E-02
2020-09-17,04:56:27.443,260.20587318,6244.940956,261.20587318,1600318587.443,0,963,1.5147511292E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707231125E+00,1.9730308512E+00,4.0234245432E+02,4.0291477771E+02,8.9228274680E-02
2020-09-17,04:56:27.464,260.20587344,6244.940962,261.20587344,1600318587.465,0,963,1.5147511292E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707231125E+00,1.9730314603E+00,4.0234245432E+02,4.0291492888E+02,8.9275382607E-02
2020-09-17,04:56:27.487,260.20587370,6244.940969,261.20587370,1600318587.488,0,963,1.5147511292E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707231125E+00,1.9730320694E+00,4.0242039053E+02,4.0299312718E+02,8.9275382607E-02
2020-09-17,04:56:27.516,260.20587404,6244.940977,261.20587404,1600318587.517,0,963,1.5147511292E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704585324E+00,1.9727671793E+00,4.0242039053E+02,4.0299312718E+02,8.9275382607E-02
2020-09-17,04:56:27.538,260.20587428,6244.940983,261.20587428,1600318587.538,0,963,1.5147511292E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704585324E+00,1.9727676333E+00,4.0242039053E+02,4.0299323990E+02,8.9310502396E-02
2020-09-17,04:56:27.559,260.20587453,6244.940989,261.20587453,1600318587.559,0,963,1.5147511292E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704585324E+00,1.9727680874E+00,4.0229488442E+02,4.0286766783E+02,8.9310502396E-02
2020-09-17,04:56:27.586,260.20587485,6244.940996,261.20587485,1600318587.587,0,963,1.5147511292E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709441817E+00,1.9732543059E+00,4.0229488442E+02,4.0286766783E+02,8.9310502396E-02
2020-09-17,04:56:27.608,260.20587510,6244.941002,261.20587510,1600318587.609,0,963,1.5147511292E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709441817E+00,1.9732556303E+00,4.0229488442E+02,4.0286799646E+02,8.9412921840E-02
2020-09-17,04:56:27.630,260.20587535,6244.941008,261.20587535,1600318587.630,0,963,1.5147511292E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709441817E+00,1.9732569547E+00,4.0229204881E+02,4.0286548543E+02,8.9412921840E-02
2020-09-17,04:56:27.661,260.20587571,6244.941017,261.20587571,1600318587.661,0,963,1.5147511292E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708175187E+00,1.9731301431E+00,4.0229204881E+02,4.0286548543E+02,8.9412921840E-02
2020-09-17,04:56:27.687,260.20587602,6244.941024,261.20587602,1600318587.688,0,963,1.5147511292E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708175187E+00,1.9731301337E+00,4.0229204881E+02,4.0286548310E+02,8.9412194784E-02
2020-09-17,04:56:27.711,260.20587630,6244.941031,261.20587630,1600318587.712,0,963,1.5147511292E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708175187E+00,1.9731301243E+00,4.0233911281E+02,4.0291261185E+02,8.9412194784E-02
2020-09-17,04:56:27.740,260.20587662,6244.941039,261.20587662,1600318587.740,0,963,1.5147511292E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704265255E+00,1.9727386723E+00,4.0233911281E+02,4.0291261185E+02,8.9412194784E-02
2020-09-17,04:56:27.762,260.20587688,6244.941045,261.20587688,1600318587.762,0,963,1.5147511292E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704265255E+00,1.9727375111E+00,4.0233911281E+02,4.0291232360E+02,8.9322370277E-02
2020-09-17,04:56:27.782,260.20587711,6244.941051,261.20587711,1600318587.782,0,963,1.5147511292E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704265255E+00,1.9727363499E+00,4.0238767948E+02,4.0296067118E+02,8.9322370277E-02
2020-09-17,04:56:27.809,260.20587742,6244.941058,261.20587742,1600318587.809,0,963,1.5147511292E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704404022E+00,1.9727502428E+00,4.0238767948E+02,4.0296067118E+02,8.9322370277E-02
2020-09-17,04:56:27.829,260.20587766,6244.941064,261.20587766,1600318587.830,0,963,1.5147511292E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704404022E+00,1.9727473997E+00,4.0238767948E+02,4.0295996536E+02,8.9102448467E-02
2020-09-17,04:56:27.851,260.20587791,6244.941070,261.20587791,1600318587.851,0,963,1.5148320923E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704404022E+00,1.9727445565E+00,4.0223179310E+02,4.0280315174E+02,8.9102448467E-02
2020-09-17,04:56:27.877,260.20587821,6244.941077,261.20587821,1600318587.877,0,963,1.5151559448E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703259897E+00,1.9726300103E+00,4.0223179310E+02,4.0280315174E+02,8.9102448467E-02
2020-09-17,04:56:27.900,260.20587847,6244.941083,261.20587847,1600318587.900,0,963,1.5151559448E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703259897E+00,1.9726321219E+00,4.0223179310E+02,4.0280367579E+02,8.9265798457E-02
2020-09-17,04:56:27.921,260.20587873,6244.941089,261.20587873,1600318587.922,0,963,1.5151559448E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703259897E+00,1.9726342336E+00,4.0226747172E+02,4.0283992923E+02,8.9265798457E-02
2020-09-17,04:56:27.947,260.20587903,6244.941097,261.20587903,1600318587.948,0,963,1.5151559448E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707608212E+00,1.9730695745E+00,4.0226747172E+02,4.0283992923E+02,8.9265798457E-02
2020-09-17,04:56:27.969,260.20587927,6244.941103,261.20587927,1600318587.969,0,963,1.5151559448E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707608212E+00,1.9730686320E+00,4.0226747172E+02,4.0283969537E+02,8.9192908259E-02
2020-09-17,04:56:27.990,260.20587951,6244.941108,261.20587951,1600318587.990,0,963,1.5151559448E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707608212E+00,1.9730676895E+00,4.0241376495E+02,4.0298596275E+02,8.9192908259E-02
2020-09-17,04:56:28.019,260.20587985,6244.941116,261.20587985,1600318588.019,0,963,1.5151559448E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703183770E+00,1.9726247274E+00,4.0241376495E+02,4.0298596275E+02,8.9192908259E-02
2020-09-17,04:56:28.051,260.20588022,6244.941125,261.20588022,1600318588.051,0,963,1.5151559448E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703183770E+00,1.9726231144E+00,4.0241376495E+02,4.0298556225E+02,8.9068127562E-02
2020-09-17,04:56:28.082,260.20588058,6244.941134,261.20588058,1600318588.082,0,963,1.5151559448E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703183770E+00,1.9726215013E+00,4.0238002620E+02,4.0295137510E+02,8.9068127562E-02
2020-09-17,04:56:28.111,260.20588091,6244.941142,261.20588091,1600318588.111,0,963,1.5151559448E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703876020E+00,1.9726908072E+00,4.0238002620E+02,4.0295137510E+02,8.9068127562E-02
2020-09-17,04:56:28.131,260.20588116,6244.941148,261.20588116,1600318588.132,0,963,1.5151559448E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703876020E+00,1.9726942740E+00,4.0238002620E+02,4.0295223576E+02,8.9336301503E-02
2020-09-17,04:56:28.153,260.20588140,6244.941154,261.20588140,1600318588.153,0,963,1.5151559448E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703876020E+00,1.9726977409E+00,4.0235557430E+02,4.0292860970E+02,8.9336301503E-02
2020-09-17,04:56:28.181,260.20588174,6244.941162,261.20588174,1600318588.182,0,963,1.5151559448E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707166319E+00,1.9730271566E+00,4.0235557430E+02,4.0292860970E+02,8.9336301503E-02
2020-09-17,04:56:28.203,260.20588199,6244.941168,261.20588199,1600318588.204,0,963,1.5151559448E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707166319E+00,1.9730249165E+00,4.0235557430E+02,4.0292805371E+02,8.9163050135E-02
2020-09-17,04:56:28.223,260.20588222,6244.941173,261.20588222,1600318588.224,0,963,1.5151559448E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707166319E+00,1.9730226764E+00,4.0240723944E+02,4.0297923630E+02,8.9163050135E-02
2020-09-17,04:56:28.253,260.20588256,6244.941181,261.20588256,1600318588.253,0,963,1.5151559448E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711216280E+00,1.9734281463E+00,4.0240723944E+02,4.0297923630E+02,8.9163050135E-02
2020-09-17,04:56:28.275,260.20588281,6244.941188,261.20588281,1600318588.275,0,963,1.5151559448E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711216280E+00,1.9734281604E+00,4.0240723944E+02,4.0297923978E+02,8.9164134574E-02
2020-09-17,04:56:28.296,260.20588306,6244.941193,261.20588306,1600318588.296,0,963,1.5151559448E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711216280E+00,1.9734281744E+00,4.0235712140E+02,4.0292905398E+02,8.9164134574E-02
2020-09-17,04:56:28.323,260.20588338,6244.941201,261.20588338,1600318588.324,0,963,1.5151559448E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703084891E+00,1.9726140840E+00,4.0235712140E+02,4.0292905398E+02,8.9164134574E-02
2020-09-17,04:56:28.345,260.20588363,6244.941207,261.20588363,1600318588.346,0,963,1.5151559448E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703084891E+00,1.9726143724E+00,4.0235712140E+02,4.0292912557E+02,8.9186444899E-02
2020-09-17,04:56:28.372,260.20588395,6244.941215,261.20588395,1600318588.373,0,963,1.5151559448E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703084891E+00,1.9726146608E+00,4.0233649598E+02,4.0290854243E+02,8.9186444899E-02
2020-09-17,04:56:28.407,260.20588434,6244.941224,261.20588434,1600318588.407,0,963,1.5151559448E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710807947E+00,1.9733878704E+00,4.0233649598E+02,4.0290854243E+02,8.9186444899E-02
2020-09-17,04:56:28.430,260.20588461,6244.941231,261.20588461,1600318588.430,0,963,1.5151559448E+02,6.0000114441E+01,2.6187500000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710807947E+00,1.9733895795E+00,4.0233649598E+02,4.0290896652E+02,8.9318604251E-02
2020-09-17,04:56:28.450,260.20588485,6244.941236,261.20588485,1600318588.451,0,963,1.5149767303E+02,6.0000114441E+01,2.6218750000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710807947E+00,1.9733912887E+00,4.0235176279E+02,4.0292467918E+02,8.9318604251E-02
2020-09-17,04:56:28.480,260.20588519,6244.941244,261.20588519,1600318588.480,0,963,1.5147975159E+02,6.0000114441E+01,2.6250000000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707980079E+00,1.9731081703E+00,4.0235176279E+02,4.0292467918E+02,8.9318604251E-02
2020-09-17,04:56:28.500,260.20588543,6244.941250,261.20588543,1600318588.501,0,963,1.5147975159E+02,6.0000114441E+01,2.6250000000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707980079E+00,1.9731080118E+00,4.0235176279E+02,4.0292463983E+02,8.9306341274E-02
2020-09-17,04:56:28.522,260.20588567,6244.941256,261.20588567,1600318588.522,0,963,1.5147975159E+02,6.0000114441E+01,2.6250000000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707980079E+00,1.9731078532E+00,4.0228162503E+02,4.0285436285E+02,8.9306341274E-02
2020-09-17,04:56:28.551,260.20588601,6244.941264,261.20588601,1600318588.551,0,963,1.5147975159E+02,6.0000114441E+01,2.6250000000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710448258E+00,1.9733549604E+00,4.0228162503E+02,4.0285436285E+02,8.9306341274E-02
2020-09-17,04:56:28.572,260.20588625,6244.941270,261.20588625,1600318588.572,0,963,1.5147975159E+02,6.0000114441E+01,2.6250000000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710448258E+00,1.9733530516E+00,4.0228162503E+02,4.0285388927E+02,8.9158742426E-02
2020-09-17,04:56:28.592,260.20588649,6244.941276,261.20588649,1600318588.593,0,963,1.5147975159E+02,6.0000114441E+01,2.6250000000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710448258E+00,1.9733511429E+00,4.0233403285E+02,4.0290589801E+02,8.9158742426E-02
2020-09-17,04:56:28.618,260.20588679,6244.941283,261.20588679,1600318588.619,0,963,1.5147975159E+02,6.0000114441E+01,2.6250000000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699994711E+00,1.9723045650E+00,4.0233403285E+02,4.0290589801E+02,8.9158742426E-02
2020-09-17,04:56:28.640,260.20588704,6244.941289,261.20588704,1600318588.640,0,963,1.5147975159E+02,6.0000114441E+01,2.6250000000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699994711E+00,1.9723047176E+00,4.0233403285E+02,4.0290593588E+02,8.9170543899E-02
2020-09-17,04:56:28.661,260.20588728,6244.941295,261.20588728,1600318588.661,0,963,1.5147975159E+02,6.0000114441E+01,2.6250000000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699994711E+00,1.9723048701E+00,4.0231903946E+02,4.0289095904E+02,8.9170543899E-02
2020-09-17,04:56:28.690,260.20588762,6244.941303,261.20588762,1600318588.690,0,963,1.5147975159E+02,6.0000114441E+01,2.6250000000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708411221E+00,1.9731475060E+00,4.0231903946E+02,4.0289095904E+02,8.9170543899E-02
2020-09-17,04:56:28.713,260.20588789,6244.941309,261.20588789,1600318588.714,0,963,1.5147975159E+02,6.0000114441E+01,2.6250000000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708411221E+00,1.9731488224E+00,4.0231903946E+02,4.0289128571E+02,8.9272345842E-02
2020-09-17,04:56:28.734,260.20588814,6244.941315,261.20588814,1600318588.735,0,963,1.5147975159E+02,6.0000114441E+01,2.6250000000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708411221E+00,1.9731501388E+00,4.0229283250E+02,4.0286536812E+02,8.9272345842E-02
2020-09-17,04:56:28.766,260.20588851,6244.941324,261.20588851,1600318588.767,0,963,1.5147975159E+02,6.0000114441E+01,2.6250000000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702170362E+00,1.9725253217E+00,4.0229283250E+02,4.0286536812E+02,8.9272345842E-02
2020-09-17,04:56:28.792,260.20588881,6244.941331,261.20588881,1600318588.793,0,963,1.5147975159E+02,6.0000114441E+01,2.6250000000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702170362E+00,1.9725242052E+00,4.0229283250E+02,4.0286509100E+02,8.9185979578E-02
2020-09-17,04:56:28.813,260.20588905,6244.941337,261.20588905,1600318588.814,0,963,1.5147975159E+02,6.0000114441E+01,2.6250000000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702170362E+00,1.9725230888E+00,4.0230182671E+02,4.0287382088E+02,8.9185979578E-02
2020-09-17,04:56:28.839,260.20588935,6244.941344,261.20588935,1600318588.840,0,963,1.5147975159E+02,6.0000114441E+01,2.6250000000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703418960E+00,1.9726480948E+00,4.0230182671E+02,4.0287382088E+02,8.9185979578E-02
2020-09-17,04:56:28.861,260.20588959,6244.941350,261.20588959,1600318588.861,0,963,1.5147975159E+02,6.0000114441E+01,2.6250000000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703418960E+00,1.9726480088E+00,4.0230182671E+02,4.0287379952E+02,8.9179322609E-02
2020-09-17,04:56:28.882,260.20588985,6244.941356,261.20588985,1600318588.883,0,963,1.5147975159E+02,6.0000114441E+01,2.6250000000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703418960E+00,1.9726479227E+00,4.0237025848E+02,4.0294230722E+02,8.9179322609E-02
2020-09-17,04:56:28.908,260.20589015,6244.941364,261.20589015,1600318588.909,0,963,1.5147975159E+02,6.0000114441E+01,2.6250000000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698520907E+00,1.9721575441E+00,4.0237025848E+02,4.0294230722E+02,8.9179322609E-02
2020-09-17,04:56:28.930,260.20589039,6244.941369,261.20589039,1600318588.930,0,963,1.5147975159E+02,6.0000114441E+01,2.6250000000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698520907E+00,1.9721614121E+00,4.0237025848E+02,4.0294326769E+02,8.9478606182E-02
2020-09-17,04:56:28.950,260.20589064,6244.941375,261.20589064,1600318588.951,0,963,1.5147975159E+02,6.0000114441E+01,2.6250000000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698520907E+00,1.9721652801E+00,4.0239400234E+02,4.0296800591E+02,8.9478606182E-02
2020-09-17,04:56:28.980,260.20589097,6244.941383,261.20589097,1600318588.980,0,963,1.5147975159E+02,6.0000114441E+01,2.6250000000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702778443E+00,1.9725915336E+00,4.0239400234E+02,4.0296800591E+02,8.9478606182E-02
2020-09-17,04:56:29.000,260.20589122,6244.941389,261.20589122,1600318589.001,0,963,1.5153257751E+02,6.0000114441E+01,2.6250000000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702778443E+00,1.9725887297E+00,4.0239400234E+02,4.0296730977E+02,8.9261704598E-02
2020-09-17,04:56:29.022,260.20589146,6244.941395,261.20589146,1600318589.022,0,963,1.5153257751E+02,6.0000114441E+01,2.6250000000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702778443E+00,1.9725859259E+00,4.0233824380E+02,4.0291077575E+02,8.9261704598E-02
2020-09-17,04:56:29.049,260.20589178,6244.941403,261.20589178,1600318589.050,0,963,1.5153257751E+02,6.0000114441E+01,2.6250000000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705503581E+00,1.9728587590E+00,4.0233824380E+02,4.0291077575E+02,8.9261704598E-02
2020-09-17,04:56:29.072,260.20589204,6244.941409,261.20589204,1600318589.072,0,963,1.5153257751E+02,6.0000114441E+01,2.6250000000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705503581E+00,1.9728587236E+00,4.0233824380E+02,4.0291076697E+02,8.9258967274E-02
2020-09-17,04:56:29.092,260.20589228,6244.941415,261.20589228,1600318589.093,0,963,1.5153257751E+02,6.0000114441E+01,2.6250000000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705503581E+00,1.9728586882E+00,4.0226503013E+02,4.0283744034E+02,8.9258967274E-02
2020-09-17,04:56:29.118,260.20589258,6244.941422,261.20589258,1600318589.119,0,963,1.5153257751E+02,6.0000114441E+01,2.6250000000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703908010E+00,1.9726989442E+00,4.0226503013E+02,4.0283744034E+02,8.9258967274E-02
2020-09-17,04:56:29.151,260.20589295,6244.941431,261.20589295,1600318589.151,0,963,1.5153257751E+02,6.0000114441E+01,2.6250000000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703908010E+00,1.9727002639E+00,4.0226503013E+02,4.0283776787E+02,8.9361054020E-02
2020-09-17,04:56:29.183,260.20589332,6244.941440,261.20589332,1600318589.183,0,963,1.5153257751E+02,6.0000114441E+01,2.6250000000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703908010E+00,1.9727015837E+00,4.0242956075E+02,4.0300286042E+02,8.9361054020E-02
2020-09-17,04:56:29.211,260.20589366,6244.941448,261.20589366,1600318589.212,0,963,1.5153257751E+02,6.0000114441E+01,2.6250000000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708110447E+00,1.9731223202E+00,4.0242956075E+02,4.0300286042E+02,8.9361054020E-02
2020-09-17,04:56:29.232,260.20589389,6244.941453,261.20589389,1600318589.232,0,963,1.5153257751E+02,6.0000114441E+01,2.6250000000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708110447E+00,1.9731205372E+00,4.0242956075E+02,4.0300241783E+02,8.9223162971E-02
2020-09-17,04:56:29.253,260.20589414,6244.941459,261.20589414,1600318589.254,0,963,1.5153257751E+02,6.0000114441E+01,2.6250000000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708110447E+00,1.9731187542E+00,4.0234526999E+02,4.0291756458E+02,8.9223162971E-02
2020-09-17,04:56:29.279,260.20589444,6244.941467,261.20589444,1600318589.280,0,963,1.5153257751E+02,6.0000114441E+01,2.6250000000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716844026E+00,1.9739931348E+00,4.0234526999E+02,4.0291756458E+02,8.9223162971E-02
2020-09-17,04:56:29.301,260.20589469,6244.941473,261.20589469,1600318589.301,0,963,1.5153257751E+02,6.0000114441E+01,2.6250000000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716844026E+00,1.9739942212E+00,4.0234526999E+02,4.0291783407E+02,8.9307141152E-02
2020-09-17,04:56:29.322,260.20589493,6244.941478,261.20589493,1600318589.322,0,963,1.5153257751E+02,6.0000114441E+01,2.6250000000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716844026E+00,1.9739953075E+00,4.0229978879E+02,4.0287255761E+02,8.9307141152E-02
2020-09-17,04:56:29.348,260.20589523,6244.941486,261.20589523,1600318589.348,0,963,1.5153257751E+02,6.0000114441E+01,2.6250000000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702188076E+00,1.9725279948E+00,4.0229978879E+02,4.0287255761E+02,8.9307141152E-02
2020-09-17,04:56:29.368,260.20589547,6244.941491,261.20589547,1600318589.369,0,963,1.5153257751E+02,6.0000114441E+01,2.6250000000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702188076E+00,1.9725257474E+00,4.0229978879E+02,4.0287199975E+02,8.9133284632E-02
2020-09-17,04:56:29.390,260.20589572,6244.941497,261.20589572,1600318589.390,0,963,1.5153257751E+02,6.0000114441E+01,2.6250000000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702188076E+00,1.9725235001E+00,4.0233125245E+02,4.0290295026E+02,8.9133284632E-02
2020-09-17,04:56:29.417,260.20589603,6244.941505,261.20589603,1600318589.417,0,963,1.5153257751E+02,6.0000114441E+01,2.6250000000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705311451E+00,1.9728362029E+00,4.0233125245E+02,4.0290295026E+02,8.9133284632E-02
2020-09-17,04:56:29.437,260.20589627,6244.941511,261.20589627,1600318589.438,0,963,1.5153257751E+02,6.0000114441E+01,2.6250000000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705311451E+00,1.9728371612E+00,4.0233125245E+02,4.0290318812E+02,8.9207408152E-02
2020-09-17,04:56:29.463,260.20589657,6244.941518,261.20589657,1600318589.464,0,963,1.5153257751E+02,6.0000114441E+01,2.6250000000E+01,6.0220542908E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705311451E+00,1.9728381195E+00,4.0226919252E+02,4.0284127779E+02,8.9207408152E-02
2020-09-17,04:56:29.496,260.20589694,6244.941527,261.20589694,1600318589.496,0,963,1.5153257751E+02,6.0000114441E+01,2.6250000000E+01,6.0220542908E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707223030E+00,1.9730295012E+00,4.0226919252E+02,4.0284127779E+02,8.9207408152E-02
2020-09-17,04:56:29.516,260.20589719,6244.941532,261.20589719,1600318589.517,0,963,1.5153257751E+02,6.0000114441E+01,2.6250000000E+01,6.0220542908E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707223030E+00,1.9730303368E+00,4.0226919252E+02,4.0284148514E+02,8.9272034254E-02
2020-09-17,04:56:29.538,260.20589743,6244.941538,261.20589743,1600318589.538,0,963,1.5148351898E+02,6.0000456238E+01,2.6250000000E+01,6.0220372009E+01,5.9999369812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707223030E+00,1.9730311725E+00,4.0227925721E+02,4.0285177151E+02,8.9272034254E-02
2020-09-17,04:56:29.563,260.20589773,6244.941546,261.20589773,1600318589.564,0,963,1.5146249390E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703700571E+00,1.9726785138E+00,4.0227925721E+02,4.0285177151E+02,8.9272034254E-02
2020-09-17,04:56:29.585,260.20589797,6244.941551,261.20589797,1600318589.585,0,963,1.5146249390E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703700571E+00,1.9726769065E+00,4.0227925721E+02,4.0285137260E+02,8.9147704344E-02
2020-09-17,04:56:29.605,260.20589822,6244.941557,261.20589822,1600318589.606,0,963,1.5146249390E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703700571E+00,1.9726752993E+00,4.0229888563E+02,4.0287062999E+02,8.9147704344E-02
2020-09-17,04:56:29.634,260.20589855,6244.941565,261.20589855,1600318589.635,0,963,1.5146249390E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701587643E+00,1.9724637593E+00,4.0229888563E+02,4.0287062999E+02,8.9147704344E-02
2020-09-17,04:56:29.655,260.20589880,6244.941571,261.20589880,1600318589.656,0,963,1.5146249390E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701587643E+00,1.9724629088E+00,4.0229888563E+02,4.0287041888E+02,8.9081911376E-02
2020-09-17,04:56:29.677,260.20589904,6244.941577,261.20589904,1600318589.677,0,963,1.5146249390E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701587643E+00,1.9724620584E+00,4.0235117650E+02,4.0292257291E+02,8.9081911376E-02
2020-09-17,04:56:29.703,260.20589935,6244.941584,261.20589935,1600318589.704,0,963,1.5146249390E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703968489E+00,1.9727004213E+00,4.0235117650E+02,4.0292257291E+02,8.9081911376E-02
2020-09-17,04:56:29.726,260.20589962,6244.941591,261.20589962,1600318589.727,0,963,1.5146249390E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703968489E+00,1.9727036063E+00,4.0235117650E+02,4.0292336355E+02,8.9328287092E-02
2020-09-17,04:56:29.747,260.20589986,6244.941597,261.20589986,1600318589.748,0,963,1.5146249390E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703968489E+00,1.9727067914E+00,4.0231229238E+02,4.0288521470E+02,8.9328287092E-02
2020-09-17,04:56:29.775,260.20590017,6244.941604,261.20590017,1600318589.775,0,963,1.5146249390E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702061604E+00,1.9725158794E+00,4.0231229238E+02,4.0288521470E+02,8.9328287092E-02
2020-09-17,04:56:29.796,260.20590042,6244.941610,261.20590042,1600318589.796,0,963,1.5146249390E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702061604E+00,1.9725161533E+00,4.0231229238E+02,4.0288528270E+02,8.9349477986E-02
2020-09-17,04:56:29.816,260.20590066,6244.941616,261.20590066,1600318589.817,0,963,1.5146249390E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702061604E+00,1.9725164273E+00,4.0233844714E+02,4.0291154272E+02,8.9349477986E-02
2020-09-17,04:56:29.851,260.20590105,6244.941625,261.20590105,1600318589.851,0,963,1.5146249390E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700877727E+00,1.9723979008E+00,4.0233844714E+02,4.0291154272E+02,8.9349477986E-02
2020-09-17,04:56:29.877,260.20590135,6244.941633,261.20590135,1600318589.877,0,963,1.5146249390E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700877727E+00,1.9723968035E+00,4.0233844714E+02,4.0291127031E+02,8.9264590421E-02
2020-09-17,04:56:29.898,260.20590160,6244.941638,261.20590160,1600318589.898,0,963,1.5146249390E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700877727E+00,1.9723957063E+00,4.0232021679E+02,4.0289274161E+02,8.9264590421E-02
2020-09-17,04:56:29.924,260.20590191,6244.941646,261.20590191,1600318589.925,0,963,1.5146249390E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696582927E+00,1.9719657231E+00,4.0232021679E+02,4.0289274161E+02,8.9264590421E-02
2020-09-17,04:56:29.947,260.20590218,6244.941652,261.20590218,1600318589.948,0,963,1.5146249390E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696582927E+00,1.9719668458E+00,4.0232021679E+02,4.0289302039E+02,8.9351467011E-02
2020-09-17,04:56:29.969,260.20590242,6244.941658,261.20590242,1600318589.969,0,963,1.5146249390E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696582927E+00,1.9719679685E+00,4.0238031662E+02,4.0295348460E+02,8.9351467011E-02
2020-09-17,04:56:29.996,260.20590273,6244.941666,261.20590273,1600318589.996,0,963,1.5146249390E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697349429E+00,1.9720447086E+00,4.0238031662E+02,4.0295348460E+02,8.9351467011E-02
2020-09-17,04:56:30.017,260.20590299,6244.941672,261.20590299,1600318590.018,0,963,1.5146249390E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697349429E+00,1.9720428784E+00,4.0238031662E+02,4.0295303009E+02,8.9209847664E-02
2020-09-17,04:56:30.038,260.20590322,6244.941677,261.20590322,1600318590.038,0,963,1.5146249390E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697349429E+00,1.9720410482E+00,4.0230391979E+02,4.0287607011E+02,8.9209847664E-02
2020-09-17,04:56:30.063,260.20590352,6244.941684,261.20590352,1600318590.064,0,963,1.5146249390E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711644056E+00,1.9734721845E+00,4.0230391979E+02,4.0287607011E+02,8.9209847664E-02
2020-09-17,04:56:30.085,260.20590376,6244.941690,261.20590376,1600318590.085,0,963,1.5146249390E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711644056E+00,1.9734735192E+00,4.0230391979E+02,4.0287640126E+02,8.9313048754E-02
2020-09-17,04:56:30.105,260.20590400,6244.941696,261.20590400,1600318590.106,0,963,1.5146249390E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711644056E+00,1.9734748538E+00,4.0243358766E+02,4.0300658490E+02,8.9313048754E-02
2020-09-17,04:56:30.134,260.20590434,6244.941704,261.20590434,1600318590.135,0,963,1.5146249390E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705979875E+00,1.9729077718E+00,4.0243358766E+02,4.0300658490E+02,8.9313048754E-02
2020-09-17,04:56:30.157,260.20590461,6244.941711,261.20590461,1600318590.158,0,963,1.5146249390E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705979875E+00,1.9729041792E+00,4.0243358766E+02,4.0300569301E+02,8.9035183230E-02
2020-09-17,04:56:30.180,260.20590486,6244.941717,261.20590486,1600318590.180,0,963,1.5146249390E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705979875E+00,1.9729005867E+00,4.0231517413E+02,4.0288621952E+02,8.9035183230E-02
2020-09-17,04:56:30.206,260.20590516,6244.941724,261.20590516,1600318590.206,0,963,1.5146249390E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707237300E+00,1.9730264762E+00,4.0231517413E+02,4.0288621952E+02,8.9035183230E-02
2020-09-17,04:56:30.237,260.20590553,6244.941733,261.20590553,1600318590.238,0,963,1.5146249390E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707237300E+00,1.9730288232E+00,4.0231517413E+02,4.0288680196E+02,8.9216697274E-02
2020-09-17,04:56:30.269,260.20590589,6244.941741,261.20590589,1600318590.269,0,963,1.5146249390E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707237300E+00,1.9730311701E+00,4.0230933504E+02,4.0288153701E+02,8.9216697274E-02
2020-09-17,04:56:30.296,260.20590622,6244.941749,261.20590622,1600318590.297,0,963,1.5146249390E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702631433E+00,1.9725700441E+00,4.0230933504E+02,4.0288153701E+02,8.9216697274E-02
2020-09-17,04:56:30.322,260.20590650,6244.941756,261.20590650,1600318590.322,0,963,1.5146249390E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702631433E+00,1.9725701036E+00,4.0230933504E+02,4.0288155180E+02,8.9221305178E-02
2020-09-17,04:56:30.342,260.20590675,6244.941762,261.20590675,1600318590.343,0,963,1.5146249390E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702631433E+00,1.9725701632E+00,4.0242506930E+02,4.0299746546E+02,8.9221305178E-02
2020-09-17,04:56:30.368,260.20590705,6244.941769,261.20590705,1600318590.369,0,963,1.5146249390E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699375981E+00,1.9722442369E+00,4.0242506930E+02,4.0299746546E+02,8.9221305178E-02
2020-09-17,04:56:30.390,260.20590729,6244.941775,261.20590729,1600318590.390,0,963,1.5146249390E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699375981E+00,1.9722466065E+00,4.0242506930E+02,4.0299805392E+02,8.9404644034E-02
2020-09-17,04:56:30.411,260.20590755,6244.941781,261.20590755,1600318590.412,0,963,1.5146249390E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699375981E+00,1.9722489761E+00,4.0237616954E+02,4.0294967294E+02,8.9404644034E-02
2020-09-17,04:56:30.437,260.20590785,6244.941788,261.20590785,1600318590.438,0,963,1.5146249390E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704545219E+00,1.9727665064E+00,4.0237616954E+02,4.0294967294E+02,8.9404644034E-02
2020-09-17,04:56:30.459,260.20590809,6244.941794,261.20590809,1600318590.459,0,963,1.5146249390E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704545219E+00,1.9727653747E+00,4.0237616954E+02,4.0294939202E+02,8.9317111178E-02
2020-09-17,04:56:30.480,260.20590833,6244.941800,261.20590833,1600318590.480,0,963,1.5146249390E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704545219E+00,1.9727642431E+00,4.0220915142E+02,4.0278185516E+02,8.9317111178E-02
2020-09-17,04:56:30.509,260.20590867,6244.941808,261.20590867,1600318590.509,0,963,1.5146249390E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715681624E+00,1.9738791889E+00,4.0220915142E+02,4.0278185516E+02,8.9317111178E-02
2020-09-17,04:56:30.530,260.20590892,6244.941814,261.20590892,1600318590.531,0,963,1.5146249390E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715681624E+00,1.9738788988E+00,4.0220915142E+02,4.0278178321E+02,8.9294682490E-02
2020-09-17,04:56:30.562,260.20590929,6244.941823,261.20590929,1600318590.563,0,963,1.5146249390E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715681624E+00,1.9738786087E+00,4.0235161451E+02,4.0292437715E+02,8.9294682490E-02
2020-09-17,04:56:30.595,260.20590968,6244.941832,261.20590968,1600318590.596,0,963,1.5146249390E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701988472E+00,1.9725076888E+00,4.0235161451E+02,4.0292437715E+02,8.9294682490E-02
2020-09-17,04:56:30.618,260.20590994,6244.941839,261.20590994,1600318590.619,0,963,1.5146249390E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701988472E+00,1.9725089649E+00,4.0235161451E+02,4.0292469396E+02,8.9393403435E-02
2020-09-17,04:56:30.640,260.20591019,6244.941844,261.20591019,1600318590.640,0,963,1.5146446686E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701988472E+00,1.9725102410E+00,4.0236160277E+02,4.0293501326E+02,8.9393403435E-02
2020-09-17,04:56:30.668,260.20591052,6244.941852,261.20591052,1600318590.669,0,963,1.5146907043E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706860964E+00,1.9729980619E+00,4.0236160277E+02,4.0293501326E+02,8.9393403435E-02
2020-09-17,04:56:30.690,260.20591076,6244.941858,261.20591076,1600318590.690,0,963,1.5146907043E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706860964E+00,1.9729974210E+00,4.0236160277E+02,4.0293485418E+02,8.9343835764E-02
2020-09-17,04:56:30.710,260.20591101,6244.941864,261.20591101,1600318590.711,0,963,1.5146907043E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706860964E+00,1.9729967801E+00,4.0227713201E+02,4.0285010404E+02,8.9343835764E-02
2020-09-17,04:56:30.737,260.20591132,6244.941872,261.20591132,1600318590.738,0,963,1.5146907043E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706652621E+00,1.9729759214E+00,4.0227713201E+02,4.0285010404E+02,8.9343835764E-02
2020-09-17,04:56:30.759,260.20591156,6244.941878,261.20591156,1600318590.759,0,963,1.5146907043E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706652621E+00,1.9729723548E+00,4.0227713201E+02,4.0284921895E+02,8.9067982769E-02
2020-09-17,04:56:30.779,260.20591181,6244.941883,261.20591181,1600318590.780,0,963,1.5146907043E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706652621E+00,1.9729687881E+00,4.0233452414E+02,4.0290580750E+02,8.9067982769E-02
2020-09-17,04:56:30.806,260.20591212,6244.941891,261.20591212,1600318590.807,0,963,1.5146907043E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703298167E+00,1.9726329506E+00,4.0233452414E+02,4.0290580750E+02,8.9067982769E-02
2020-09-17,04:56:30.826,260.20591235,6244.941896,261.20591235,1600318590.827,0,963,1.5146907043E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703298167E+00,1.9726357710E+00,4.0233452414E+02,4.0290650762E+02,8.9286159237E-02
2020-09-17,04:56:30.848,260.20591259,6244.941902,261.20591259,1600318590.848,0,963,1.5146907043E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703298167E+00,1.9726385915E+00,4.0233005916E+02,4.0290273641E+02,8.9286159237E-02
2020-09-17,04:56:30.877,260.20591293,6244.941910,261.20591293,1600318590.877,0,963,1.5146907043E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699787703E+00,1.9722871338E+00,4.0233005916E+02,4.0290273641E+02,8.9286159237E-02
2020-09-17,04:56:30.898,260.20591317,6244.941916,261.20591317,1600318590.898,0,963,1.5146907043E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699787703E+00,1.9722836798E+00,4.0233005916E+02,4.0290187888E+02,8.9018931264E-02
2020-09-17,04:56:30.918,260.20591341,6244.941922,261.20591341,1600318590.919,0,963,1.5146907043E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699787703E+00,1.9722802259E+00,4.0233441759E+02,4.0290538599E+02,8.9018931264E-02
2020-09-17,04:56:30.950,260.20591378,6244.941931,261.20591378,1600318590.951,0,963,1.5146907043E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703080197E+00,1.9726098600E+00,4.0233441759E+02,4.0290538599E+02,8.9018931264E-02
2020-09-17,04:56:30.976,260.20591409,6244.941938,261.20591409,1600318590.977,0,963,1.5146907043E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703080197E+00,1.9726150904E+00,4.0233441759E+02,4.0290668436E+02,8.9423539556E-02
2020-09-17,04:56:30.999,260.20591434,6244.941944,261.20591434,1600318590.999,0,963,1.5146907043E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703080197E+00,1.9726203208E+00,4.0230968922E+02,4.0288321913E+02,8.9423539556E-02
2020-09-17,04:56:31.026,260.20591466,6244.941952,261.20591466,1600318591.027,0,963,1.5146907043E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703880096E+00,1.9727004046E+00,4.0230968922E+02,4.0288321913E+02,8.9423539556E-02
2020-09-17,04:56:31.048,260.20591491,6244.941958,261.20591491,1600318591.048,0,963,1.5146907043E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703880096E+00,1.9726973946E+00,4.0230968922E+02,4.0288247200E+02,8.9190703364E-02
2020-09-17,04:56:31.069,260.20591515,6244.941964,261.20591515,1600318591.069,0,963,1.5146907043E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703880096E+00,1.9726943846E+00,4.0231750423E+02,4.0288955101E+02,8.9190703364E-02
2020-09-17,04:56:31.098,260.20591549,6244.941972,261.20591549,1600318591.098,0,963,1.5146907043E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715619556E+00,1.9738697047E+00,4.0231750423E+02,4.0288955101E+02,8.9190703364E-02
2020-09-17,04:56:31.118,260.20591573,6244.941977,261.20591573,1600318591.119,0,963,1.5146907043E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715619556E+00,1.9738715198E+00,4.0231750423E+02,4.0289000130E+02,8.9331031298E-02
2020-09-17,04:56:31.141,260.20591598,6244.941984,261.20591598,1600318591.141,0,963,1.5146907043E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715619556E+00,1.9738733350E+00,4.0239893776E+02,4.0297200109E+02,8.9331031298E-02
2020-09-17,04:56:31.168,260.20591631,6244.941991,261.20591631,1600318591.169,0,963,1.5146907043E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698379099E+00,1.9721472682E+00,4.0239893776E+02,4.0297200109E+02,8.9331031298E-02
2020-09-17,04:56:31.190,260.20591655,6244.941997,261.20591655,1600318591.190,0,963,1.5146907043E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698379099E+00,1.9721476272E+00,4.0239893776E+02,4.0297209027E+02,8.9358816353E-02
2020-09-17,04:56:31.211,260.20591681,6244.942003,261.20591681,1600318591.212,0,963,1.5153210144E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698379099E+00,1.9721479863E+00,4.0224493655E+02,4.0281795885E+02,8.9358816353E-02
2020-09-17,04:56:31.242,260.20591715,6244.942012,261.20591715,1600318591.242,0,963,1.5162664795E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704525582E+00,1.9727633555E+00,4.0224493655E+02,4.0281795885E+02,8.9358816353E-02
2020-09-17,04:56:31.263,260.20591741,6244.942018,261.20591741,1600318591.264,0,963,1.5162664795E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704525582E+00,1.9727622123E+00,4.0224493655E+02,4.0281767517E+02,8.9270394143E-02
2020-09-17,04:56:31.285,260.20591765,6244.942024,261.20591765,1600318591.285,0,963,1.5162664795E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704525582E+00,1.9727610692E+00,4.0235141112E+02,4.0292401759E+02,8.9270394143E-02
2020-09-17,04:56:31.311,260.20591795,6244.942031,261.20591795,1600318591.311,0,963,1.5162664795E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709762335E+00,1.9732853580E+00,4.0235141112E+02,4.0292401759E+02,8.9270394143E-02
2020-09-17,04:56:31.342,260.20591832,6244.942040,261.20591832,1600318591.343,0,963,1.5162664795E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709762335E+00,1.9732833874E+00,4.0235141112E+02,4.0292352856E+02,8.9118007330E-02
2020-09-17,04:56:31.375,260.20591869,6244.942049,261.20591869,1600318591.375,0,963,1.5162664795E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709762335E+00,1.9732814168E+00,4.0234278085E+02,4.0291439700E+02,8.9118007330E-02
2020-09-17,04:56:31.404,260.20591903,6244.942057,261.20591903,1600318591.404,0,963,1.5162664795E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713615665E+00,1.9736672005E+00,4.0234278085E+02,4.0291439700E+02,8.9118007330E-02
2020-09-17,04:56:31.424,260.20591927,6244.942062,261.20591927,1600318591.425,0,963,1.5162664795E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713615665E+00,1.9736699544E+00,4.0234278085E+02,4.0291508027E+02,8.9330927932E-02
2020-09-17,04:56:31.446,260.20591951,6244.942068,261.20591951,1600318591.446,0,963,1.5162664795E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713615665E+00,1.9736727083E+00,4.0239703675E+02,4.0297009671E+02,8.9330927932E-02
2020-09-17,04:56:31.474,260.20591985,6244.942076,261.20591985,1600318591.475,0,963,1.5162664795E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714252689E+00,1.9737364854E+00,4.0239703675E+02,4.0297009671E+02,8.9330927932E-02
2020-09-17,04:56:31.496,260.20592009,6244.942082,261.20592009,1600318591.496,0,963,1.5162664795E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714252689E+00,1.9737350174E+00,4.0239703675E+02,4.0296973244E+02,8.9217429905E-02
2020-09-17,04:56:31.516,260.20592034,6244.942088,261.20592034,1600318591.517,0,963,1.5162664795E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714252689E+00,1.9737335494E+00,4.0243840038E+02,4.0301079063E+02,8.9217429905E-02
2020-09-17,04:56:31.543,260.20592065,6244.942096,261.20592065,1600318591.544,0,963,1.5162664795E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705560961E+00,1.9728633589E+00,4.0243840038E+02,4.0301079063E+02,8.9217429905E-02
2020-09-17,04:56:31.566,260.20592091,6244.942102,261.20592091,1600318591.567,0,963,1.5162664795E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705560961E+00,1.9728638115E+00,4.0243840038E+02,4.0301090301E+02,8.9252440012E-02
2020-09-17,04:56:31.588,260.20592116,6244.942108,261.20592116,1600318591.588,0,963,1.5162664795E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705560961E+00,1.9728642642E+00,4.0238377883E+02,4.0295631611E+02,8.9252440012E-02
2020-09-17,04:56:31.617,260.20592149,6244.942116,261.20592149,1600318591.617,0,963,1.5162664795E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706032791E+00,1.9729115024E+00,4.0238377883E+02,4.0295631611E+02,8.9252440012E-02
2020-09-17,04:56:31.638,260.20592174,6244.942122,261.20592174,1600318591.638,0,963,1.5162664795E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706032791E+00,1.9729116126E+00,4.0238377883E+02,4.0295634346E+02,8.9260963297E-02
2020-09-17,04:56:31.664,260.20592204,6244.942129,261.20592204,1600318591.664,0,963,1.5162664795E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706032791E+00,1.9729117228E+00,4.0222128857E+02,4.0279364934E+02,8.9260963297E-02
2020-09-17,04:56:31.696,260.20592241,6244.942138,261.20592241,1600318591.696,0,963,1.5162664795E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701391811E+00,1.9724470811E+00,4.0222128857E+02,4.0279364934E+02,8.9260963297E-02
2020-09-17,04:56:31.717,260.20592265,6244.942144,261.20592265,1600318591.717,0,963,1.5162664795E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701391811E+00,1.9724465838E+00,4.0222128857E+02,4.0279352592E+02,8.9222490460E-02
2020-09-17,04:56:31.737,260.20592289,6244.942149,261.20592289,1600318591.738,0,963,1.5162664795E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701391811E+00,1.9724460865E+00,4.0225766474E+02,4.0282983040E+02,8.9222490460E-02
2020-09-17,04:56:31.763,260.20592319,6244.942157,261.20592319,1600318591.764,0,963,1.5152308655E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698283957E+00,1.9721349372E+00,4.0225766474E+02,4.0282983040E+02,8.9222490460E-02
2020-09-17,04:56:31.785,260.20592344,6244.942163,261.20592344,1600318591.785,0,963,1.5152308655E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698283957E+00,1.9721357912E+00,4.0225766474E+02,4.0283004241E+02,8.9288568957E-02
2020-09-17,04:56:31.805,260.20592368,6244.942168,261.20592368,1600318591.806,0,963,1.5152308655E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698283957E+00,1.9721366452E+00,4.0236869930E+02,4.0294144702E+02,8.9288568957E-02
2020-09-17,04:56:31.835,260.20592402,6244.942176,261.20592402,1600318591.835,0,963,1.5152308655E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706720517E+00,1.9729812898E+00,4.0236869930E+02,4.0294144702E+02,8.9288568957E-02
2020-09-17,04:56:31.855,260.20592426,6244.942182,261.20592426,1600318591.856,0,963,1.5152308655E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706720517E+00,1.9729789554E+00,4.0236869930E+02,4.0294086759E+02,8.9108020442E-02
2020-09-17,04:56:31.877,260.20592450,6244.942188,261.20592450,1600318591.877,0,963,1.5152308655E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706720517E+00,1.9729766210E+00,4.0238273272E+02,4.0295434153E+02,8.9108020442E-02
2020-09-17,04:56:31.904,260.20592481,6244.942196,261.20592481,1600318591.904,0,963,1.5152308655E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701678541E+00,1.9724718338E+00,4.0238273272E+02,4.0295434153E+02,8.9108020442E-02
2020-09-17,04:56:31.924,260.20592506,6244.942201,261.20592506,1600318591.925,0,963,1.5152308655E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701678541E+00,1.9724742358E+00,4.0238273272E+02,4.0295493790E+02,8.9293843210E-02
2020-09-17,04:56:31.946,260.20592530,6244.942207,261.20592530,1600318591.946,0,963,1.5152308655E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701678541E+00,1.9724766378E+00,4.0226595349E+02,4.0283858880E+02,8.9293843210E-02
2020-09-17,04:56:31.974,260.20592564,6244.942215,261.20592564,1600318591.975,0,963,1.5152308655E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715124748E+00,1.9738228342E+00,4.0226595349E+02,4.0283858880E+02,8.9293843210E-02
2020-09-17,04:56:31.996,260.20592588,6244.942221,261.20592588,1600318591.996,0,963,1.5152308655E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715124748E+00,1.9738214093E+00,4.0226595349E+02,4.0283823535E+02,8.9183681087E-02
2020-09-17,04:56:32.016,260.20592612,6244.942227,261.20592612,1600318592.017,0,963,1.5152308655E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715124748E+00,1.9738199843E+00,4.0229335127E+02,4.0286531864E+02,8.9183681087E-02
2020-09-17,04:56:32.051,260.20592652,6244.942236,261.20592652,1600318592.051,0,963,1.5152308655E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708784214E+00,1.9731851888E+00,4.0229335127E+02,4.0286531864E+02,8.9183681087E-02
2020-09-17,04:56:32.076,260.20592682,6244.942244,261.20592682,1600318592.077,0,963,1.5152308655E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708784214E+00,1.9731854105E+00,4.0229335127E+02,4.0286537365E+02,8.9200827012E-02
2020-09-17,04:56:32.101,260.20592709,6244.942250,261.20592709,1600318592.101,0,963,1.5152308655E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708784214E+00,1.9731856322E+00,4.0241609972E+02,4.0298835167E+02,8.9200827012E-02
2020-09-17,04:56:32.130,260.20592743,6244.942258,261.20592743,1600318592.130,0,963,1.5152308655E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705905362E+00,1.9728974100E+00,4.0241609972E+02,4.0298835167E+02,8.9200827012E-02
2020-09-17,04:56:32.153,260.20592770,6244.942265,261.20592770,1600318592.153,0,963,1.5152308655E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705905362E+00,1.9728985497E+00,4.0241609972E+02,4.0298863460E+02,8.9288976611E-02
2020-09-17,04:56:32.177,260.20592797,6244.942271,261.20592797,1600318592.177,0,963,1.5152308655E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705905362E+00,1.9728996894E+00,4.0227433327E+02,4.0284694928E+02,8.9288976611E-02
2020-09-17,04:56:32.203,260.20592829,6244.942279,261.20592829,1600318592.204,0,963,1.5152308655E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706009422E+00,1.9729101075E+00,4.0227433327E+02,4.0284694928E+02,8.9288976611E-02
2020-09-17,04:56:32.226,260.20592855,6244.942285,261.20592855,1600318592.227,0,963,1.5152308655E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706009422E+00,1.9729106224E+00,4.0227433327E+02,4.0284707704E+02,8.9328795666E-02
2020-09-17,04:56:32.247,260.20592880,6244.942291,261.20592880,1600318592.248,0,963,1.5152308655E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706009422E+00,1.9729111372E+00,4.0235286058E+02,4.0292584394E+02,8.9328795666E-02
2020-09-17,04:56:32.276,260.20592913,6244.942299,261.20592913,1600318592.277,0,963,1.5152308655E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706230160E+00,1.9729332369E+00,4.0235286058E+02,4.0292584394E+02,8.9328795666E-02
2020-09-17,04:56:32.298,260.20592938,6244.942305,261.20592938,1600318592.298,0,963,1.5154838562E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706230160E+00,1.9729300088E+00,4.0235286058E+02,4.0292504271E+02,8.9079124519E-02
2020-09-17,04:56:32.319,260.20592962,6244.942311,261.20592962,1600318592.319,0,963,1.5154838562E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706230160E+00,1.9729267808E+00,4.0240696947E+02,4.0297842722E+02,8.9079124519E-02
2020-09-17,04:56:32.345,260.20592993,6244.942318,261.20592993,1600318592.346,0,963,1.5154838562E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700372366E+00,1.9723403165E+00,4.0240696947E+02,4.0297842722E+02,8.9079124519E-02
2020-09-17,04:56:32.367,260.20593017,6244.942324,261.20593017,1600318592.367,0,963,1.5154838562E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700372366E+00,1.9723456764E+00,4.0240696947E+02,4.0297975817E+02,8.9493812273E-02
2020-09-17,04:56:32.388,260.20593042,6244.942330,261.20593042,1600318592.388,0,963,1.5154838562E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700372366E+00,1.9723510365E+00,4.0237267740E+02,4.0294674815E+02,8.9493812273E-02
2020-09-17,04:56:32.414,260.20593072,6244.942337,261.20593072,1600318592.414,0,963,1.5154838562E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703695273E+00,1.9726837175E+00,4.0237267740E+02,4.0294674815E+02,8.9493812273E-02
2020-09-17,04:56:32.448,260.20593112,6244.942347,261.20593112,1600318592.449,0,963,1.5154838562E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703695273E+00,1.9726813484E+00,4.0237267740E+02,4.0294616003E+02,8.9310555824E-02
2020-09-17,04:56:32.480,260.20593148,6244.942356,261.20593148,1600318592.480,0,963,1.5154838562E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703695273E+00,1.9726789794E+00,4.0238964730E+02,4.0296256596E+02,8.9310555824E-02
2020-09-17,04:56:32.506,260.20593178,6244.942363,261.20593178,1600318592.506,0,963,1.5154838562E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711394276E+00,1.9734497820E+00,4.0238964730E+02,4.0296256596E+02,8.9310555824E-02
2020-09-17,04:56:32.528,260.20593204,6244.942369,261.20593204,1600318592.528,0,963,1.5154838562E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711394276E+00,1.9734498978E+00,4.0238964730E+02,4.0296259469E+02,8.9319507147E-02
2020-09-17,04:56:32.548,260.20593227,6244.942374,261.20593227,1600318592.548,0,963,1.5154838562E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711394276E+00,1.9734500136E+00,4.0237629765E+02,4.0294925477E+02,8.9319507147E-02
2020-09-17,04:56:32.576,260.20593260,6244.942382,261.20593260,1600318592.577,0,963,1.5154838562E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708550176E+00,1.9731652702E+00,4.0237629765E+02,4.0294925477E+02,8.9319507147E-02
2020-09-17,04:56:32.598,260.20593285,6244.942388,261.20593285,1600318592.598,0,963,1.5154838562E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708550176E+00,1.9731615634E+00,4.0237629765E+02,4.0294833476E+02,8.9032841550E-02
2020-09-17,04:56:32.619,260.20593310,6244.942394,261.20593310,1600318592.620,0,963,1.5154838562E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708550176E+00,1.9731578566E+00,4.0236341029E+02,4.0293450911E+02,8.9032841550E-02
2020-09-17,04:56:32.645,260.20593340,6244.942402,261.20593340,1600318592.646,0,963,1.5154838562E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708311818E+00,1.9731339930E+00,4.0236341029E+02,4.0293450911E+02,8.9032841550E-02
2020-09-17,04:56:32.667,260.20593365,6244.942408,261.20593365,1600318592.667,0,963,1.5154838562E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708311818E+00,1.9731345198E+00,4.0236341029E+02,4.0293463987E+02,8.9073584385E-02
2020-09-17,04:56:32.690,260.20593391,6244.942414,261.20593391,1600318592.690,0,963,1.5154838562E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708311818E+00,1.9731350467E+00,4.0226299879E+02,4.0283421654E+02,8.9073584385E-02
2020-09-17,04:56:32.717,260.20593422,6244.942421,261.20593422,1600318592.717,0,963,1.5154838562E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699723719E+00,1.9722752328E+00,4.0226299879E+02,4.0283421654E+02,8.9073584385E-02
2020-09-17,04:56:32.737,260.20593447,6244.942427,261.20593447,1600318592.738,0,963,1.5154838562E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699723719E+00,1.9722763463E+00,4.0226299879E+02,4.0283449295E+02,8.9159738883E-02
2020-09-17,04:56:32.763,260.20593477,6244.942434,261.20593477,1600318592.764,0,963,1.5154838562E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699723719E+00,1.9722774599E+00,4.0244791742E+02,4.0301995085E+02,8.9159738883E-02
2020-09-17,04:56:32.796,260.20593515,6244.942444,261.20593515,1600318592.797,0,963,1.5154838562E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703355533E+00,1.9726410662E+00,4.0244791742E+02,4.0301995085E+02,8.9159738883E-02
2020-09-17,04:56:32.819,260.20593541,6244.942450,261.20593541,1600318592.819,0,963,1.5154838562E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703355533E+00,1.9726400075E+00,4.0244791742E+02,4.0301968797E+02,8.9077843779E-02
2020-09-17,04:56:32.839,260.20593565,6244.942456,261.20593565,1600318592.840,0,963,1.5151995850E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703355533E+00,1.9726389488E+00,4.0229227078E+02,4.0286355743E+02,8.9077843779E-02
2020-09-17,04:56:32.867,260.20593596,6244.942463,261.20593596,1600318592.867,0,963,1.5151995850E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708519291E+00,1.9731559283E+00,4.0229227078E+02,4.0286355743E+02,8.9077843779E-02
2020-09-17,04:56:32.888,260.20593620,6244.942469,261.20593620,1600318592.888,0,963,1.5151995850E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708519291E+00,1.9731604210E+00,4.0229227078E+02,4.0286467226E+02,8.9425292578E-02
2020-09-17,04:56:32.908,260.20593645,6244.942475,261.20593645,1600318592.909,0,963,1.5151995850E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708519291E+00,1.9731649138E+00,4.0227838190E+02,4.0285187842E+02,8.9425292578E-02
2020-09-17,04:56:32.937,260.20593677,6244.942483,261.20593677,1600318592.937,0,963,1.5151995850E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706243735E+00,1.9729370912E+00,4.0227838190E+02,4.0285187842E+02,8.9425292578E-02
2020-09-17,04:56:32.959,260.20593703,6244.942489,261.20593703,1600318592.959,0,963,1.5151995850E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706243735E+00,1.9729337516E+00,4.0227838190E+02,4.0285104968E+02,8.9166999386E-02
2020-09-17,04:56:32.980,260.20593727,6244.942494,261.20593727,1600318592.980,0,963,1.5151995850E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706243735E+00,1.9729304121E+00,4.0248116653E+02,4.0305329382E+02,8.9166999386E-02
2020-09-17,04:56:33.009,260.20593760,6244.942503,261.20593760,1600318593.009,0,963,1.5151995850E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713872095E+00,1.9736941408E+00,4.0248116653E+02,4.0305329382E+02,8.9166999386E-02
2020-09-17,04:56:33.029,260.20593785,6244.942508,261.20593785,1600318593.030,0,963,1.5151995850E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713872095E+00,1.9736925330E+00,4.0248116653E+02,4.0305289478E+02,8.9042692272E-02
2020-09-17,04:56:33.051,260.20593809,6244.942514,261.20593809,1600318593.051,0,963,1.5151995850E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713872095E+00,1.9736909252E+00,4.0248207926E+02,4.0305340976E+02,8.9042692272E-02
2020-09-17,04:56:33.079,260.20593843,6244.942522,261.20593843,1600318593.080,0,963,1.5151995850E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706488263E+00,1.9729516791E+00,4.0248207926E+02,4.0305340976E+02,8.9042692272E-02
2020-09-17,04:56:33.101,260.20593867,6244.942528,261.20593867,1600318593.101,0,963,1.5151995850E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706488263E+00,1.9729548835E+00,4.0248207926E+02,4.0305420535E+02,8.9290526488E-02
2020-09-17,04:56:33.121,260.20593891,6244.942534,261.20593891,1600318593.122,0,963,1.5151995850E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706488263E+00,1.9729580878E+00,4.0239174771E+02,4.0296454081E+02,8.9290526488E-02
2020-09-17,04:56:33.154,260.20593928,6244.942543,261.20593928,1600318593.154,0,963,1.5151995850E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702136297E+00,1.9725223813E+00,4.0239174771E+02,4.0296454081E+02,8.9290526488E-02
2020-09-17,04:56:33.180,260.20593958,6244.942550,261.20593958,1600318593.180,0,963,1.5151995850E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702136297E+00,1.9725223442E+00,4.0239174771E+02,4.0296453160E+02,8.9287658250E-02
2020-09-17,04:56:33.200,260.20593983,6244.942556,261.20593983,1600318593.201,0,963,1.5151995850E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702136297E+00,1.9725223071E+00,4.0240238593E+02,4.0297517576E+02,8.9287658250E-02
2020-09-17,04:56:33.230,260.20594016,6244.942564,261.20594016,1600318593.230,0,963,1.5151995850E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701570605E+00,1.9724656716E+00,4.0240238593E+02,4.0297517576E+02,8.9287658250E-02
2020-09-17,04:56:33.250,260.20594041,6244.942570,261.20594041,1600318593.251,0,963,1.5151995850E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701570605E+00,1.9724638341E+00,4.0240238593E+02,4.0297471950E+02,8.9145500789E-02
2020-09-17,04:56:33.272,260.20594065,6244.942576,261.20594065,1600318593.272,0,963,1.5151995850E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701570605E+00,1.9724619965E+00,4.0234041992E+02,4.0291220917E+02,8.9145500789E-02
2020-09-17,04:56:33.301,260.20594098,6244.942584,261.20594098,1600318593.301,0,963,1.5151995850E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704741720E+00,1.9727794790E+00,4.0234041992E+02,4.0291220917E+02,8.9145500789E-02
2020-09-17,04:56:33.322,260.20594123,6244.942589,261.20594123,1600318593.322,0,963,1.5151995850E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704741720E+00,1.9727812404E+00,4.0234041992E+02,4.0291264636E+02,8.9281740331E-02
2020-09-17,04:56:33.342,260.20594147,6244.942595,261.20594147,1600318593.343,0,963,1.5151995850E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704741720E+00,1.9727830017E+00,4.0232779187E+02,4.0290043753E+02,8.9281740331E-02
2020-09-17,04:56:33.372,260.20594182,6244.942604,261.20594182,1600318593.373,0,963,1.5150820923E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704766547E+00,1.9727854873E+00,4.0232779187E+02,4.0290043753E+02,8.9281740331E-02
2020-09-17,04:56:33.395,260.20594208,6244.942610,261.20594208,1600318593.396,0,963,1.5149645996E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704766547E+00,1.9727865287E+00,4.0232779187E+02,4.0290069602E+02,8.9362292945E-02
2020-09-17,04:56:33.417,260.20594233,6244.942616,261.20594233,1600318593.417,0,963,1.5149645996E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704766547E+00,1.9727875701E+00,4.0230866949E+02,4.0288180489E+02,8.9362292945E-02
2020-09-17,04:56:33.444,260.20594265,6244.942624,261.20594265,1600318593.445,0,963,1.5149645996E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702951894E+00,1.9726058920E+00,4.0230866949E+02,4.0288180489E+02,8.9362292945E-02
2020-09-17,04:56:33.467,260.20594291,6244.942630,261.20594291,1600318593.467,0,963,1.5149645996E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702951894E+00,1.9726041311E+00,4.0230866949E+02,4.0288136779E+02,8.9226075068E-02
2020-09-17,04:56:33.487,260.20594315,6244.942636,261.20594315,1600318593.488,0,963,1.5149645996E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702951894E+00,1.9726023702E+00,4.0233190253E+02,4.0290419679E+02,8.9226075068E-02
2020-09-17,04:56:33.516,260.20594348,6244.942644,261.20594348,1600318593.517,0,963,1.5149645996E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711566504E+00,1.9734648400E+00,4.0233190253E+02,4.0290419679E+02,8.9226075068E-02
2020-09-17,04:56:33.549,260.20594385,6244.942653,261.20594385,1600318593.549,0,963,1.5149645996E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711566504E+00,1.9734658736E+00,4.0233190253E+02,4.0290445327E+02,8.9305999410E-02
2020-09-17,04:56:33.579,260.20594421,6244.942661,261.20594421,1600318593.580,0,963,1.5149645996E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711566504E+00,1.9734669072E+00,4.0234046134E+02,4.0291328074E+02,8.9305999410E-02
2020-09-17,04:56:33.605,260.20594451,6244.942668,261.20594451,1600318593.606,0,963,1.5149645996E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708544934E+00,1.9731643961E+00,4.0234046134E+02,4.0291328074E+02,8.9305999410E-02
2020-09-17,04:56:33.627,260.20594476,6244.942674,261.20594476,1600318593.627,0,963,1.5149645996E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708544934E+00,1.9731642309E+00,4.0234046134E+02,4.0291323974E+02,8.9293224356E-02
2020-09-17,04:56:33.648,260.20594500,6244.942680,261.20594500,1600318593.648,0,963,1.5149645996E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708544934E+00,1.9731640657E+00,4.0231770766E+02,4.0289041267E+02,8.9293224356E-02
2020-09-17,04:56:33.674,260.20594531,6244.942687,261.20594531,1600318593.675,0,963,1.5149645996E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705019601E+00,1.9728111193E+00,4.0231770766E+02,4.0289041267E+02,8.9293224356E-02
2020-09-17,04:56:33.696,260.20594556,6244.942693,261.20594556,1600318593.696,0,963,1.5149645996E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705019601E+00,1.9728111698E+00,4.0231770766E+02,4.0289042521E+02,8.9297132402E-02
2020-09-17,04:56:33.717,260.20594580,6244.942699,261.20594580,1600318593.717,0,963,1.5149645996E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705019601E+00,1.9728112204E+00,4.0236695983E+02,4.0293976003E+02,8.9297132402E-02
2020-09-17,04:56:33.744,260.20594612,6244.942707,261.20594612,1600318593.745,0,963,1.5149645996E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704288161E+00,1.9727379906E+00,4.0236695983E+02,4.0293976003E+02,8.9297132402E-02
2020-09-17,04:56:33.766,260.20594638,6244.942713,261.20594638,1600318593.767,0,963,1.5149645996E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704288161E+00,1.9727349682E+00,4.0236695983E+02,4.0293900975E+02,8.9063343100E-02
2020-09-17,04:56:33.788,260.20594662,6244.942719,261.20594662,1600318593.788,0,963,1.5149645996E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704288161E+00,1.9727319458E+00,4.0224067122E+02,4.0281179155E+02,8.9063343100E-02
2020-09-17,04:56:33.816,260.20594696,6244.942727,261.20594696,1600318593.817,0,963,1.5149645996E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706242960E+00,1.9729276542E+00,4.0224067122E+02,4.0281179155E+02,8.9063343100E-02
2020-09-17,04:56:33.838,260.20594720,6244.942733,261.20594720,1600318593.838,0,963,1.5149645996E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706242960E+00,1.9729281116E+00,4.0224067122E+02,4.0281190505E+02,8.9098719369E-02
2020-09-17,04:56:33.864,260.20594750,6244.942740,261.20594750,1600318593.864,0,963,1.5149645996E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706242960E+00,1.9729285690E+00,4.0237304488E+02,4.0294458022E+02,8.9098719369E-02
2020-09-17,04:56:33.898,260.20594789,6244.942749,261.20594789,1600318593.898,0,963,1.5149645996E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711326535E+00,1.9734375208E+00,4.0237304488E+02,4.0294458022E+02,8.9098719369E-02
2020-09-17,04:56:33.918,260.20594814,6244.942755,261.20594814,1600318593.919,0,963,1.5149645996E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711326535E+00,1.9734375822E+00,4.0237304488E+02,4.0294459546E+02,8.9103466768E-02
2020-09-17,04:56:33.941,260.20594840,6244.942762,261.20594840,1600318593.942,0,963,1.5149389648E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711326535E+00,1.9734376436E+00,4.0245962052E+02,4.0303130931E+02,8.9103466768E-02
2020-09-17,04:56:33.969,260.20594872,6244.942769,261.20594872,1600318593.969,0,963,1.5148364258E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705034049E+00,1.9728076593E+00,4.0245962052E+02,4.0303130931E+02,8.9103466768E-02
2020-09-17,04:56:33.990,260.20594896,6244.942775,261.20594896,1600318593.990,0,963,1.5148364258E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705034049E+00,1.9728073668E+00,4.0245962052E+02,4.0303123669E+02,8.9080842259E-02
2020-09-17,04:56:34.012,260.20594921,6244.942781,261.20594921,1600318594.012,0,963,1.5148364258E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705034049E+00,1.9728070743E+00,4.0231522749E+02,4.0288656598E+02,8.9080842259E-02
2020-09-17,04:56:34.039,260.20594954,6244.942789,261.20594954,1600318594.040,0,963,1.5148364258E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713976874E+00,1.9737024023E+00,4.0231522749E+02,4.0288656598E+02,8.9080842259E-02
2020-09-17,04:56:34.061,260.20594978,6244.942795,261.20594978,1600318594.061,0,963,1.5148364258E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713976874E+00,1.9737029427E+00,4.0231522749E+02,4.0288670006E+02,8.9122626947E-02
2020-09-17,04:56:34.082,260.20595003,6244.942801,261.20595003,1600318594.083,0,963,1.5148364258E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713976874E+00,1.9737034832E+00,4.0238986944E+02,4.0296158214E+02,8.9122626947E-02
2020-09-17,04:56:34.111,260.20595036,6244.942809,261.20595036,1600318594.111,0,963,1.5148364258E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704438710E+00,1.9727485512E+00,4.0238986944E+02,4.0296158214E+02,8.9122626947E-02
2020-09-17,04:56:34.131,260.20595060,6244.942814,261.20595060,1600318594.132,0,963,1.5148364258E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704438710E+00,1.9727525357E+00,4.0238986944E+02,4.0296257132E+02,8.9430838483E-02
2020-09-17,04:56:34.154,260.20595086,6244.942821,261.20595086,1600318594.154,0,963,1.5148364258E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704438710E+00,1.9727565203E+00,4.0244285649E+02,4.0301662309E+02,8.9430838483E-02
2020-09-17,04:56:34.181,260.20595118,6244.942828,261.20595118,1600318594.182,0,963,1.5148364258E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701582878E+00,1.9724706018E+00,4.0244285649E+02,4.0301662309E+02,8.9430838483E-02
2020-09-17,04:56:34.203,260.20595142,6244.942834,261.20595142,1600318594.203,0,963,1.5148364258E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701582878E+00,1.9724677235E+00,4.0244285649E+02,4.0301590833E+02,8.9208161413E-02
2020-09-17,04:56:34.224,260.20595168,6244.942840,261.20595168,1600318594.225,0,963,1.5148364258E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701582878E+00,1.9724648451E+00,4.0237351342E+02,4.0294575189E+02,8.9208161413E-02
2020-09-17,04:56:34.256,260.20595204,6244.942849,261.20595204,1600318594.256,0,963,1.5148364258E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704542560E+00,1.9727611599E+00,4.0237351342E+02,4.0294575189E+02,8.9208161413E-02
2020-09-17,04:56:34.282,260.20595234,6244.942856,261.20595234,1600318594.282,0,963,1.5148364258E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704542560E+00,1.9727593782E+00,4.0237351342E+02,4.0294530961E+02,8.9070347522E-02
2020-09-17,04:56:34.305,260.20595260,6244.942863,261.20595260,1600318594.305,0,963,1.5148364258E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704542560E+00,1.9727575965E+00,4.0222351624E+02,4.0279465716E+02,8.9070347522E-02
2020-09-17,04:56:34.332,260.20595292,6244.942870,261.20595292,1600318594.332,0,963,1.5148364258E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699283063E+00,1.9722310320E+00,4.0222351624E+02,4.0279465716E+02,8.9070347522E-02
2020-09-17,04:56:34.352,260.20595316,6244.942876,261.20595316,1600318594.353,0,963,1.5148364258E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699283063E+00,1.9722307433E+00,4.0222351624E+02,4.0279458549E+02,8.9048009471E-02
2020-09-17,04:56:34.375,260.20595341,6244.942882,261.20595341,1600318594.375,0,963,1.5148364258E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699283063E+00,1.9722304546E+00,4.0234710030E+02,4.0291827333E+02,8.9048009471E-02
2020-09-17,04:56:34.404,260.20595375,6244.942890,261.20595375,1600318594.404,0,963,1.5148364258E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705015478E+00,1.9728043660E+00,4.0234710030E+02,4.0291827333E+02,8.9048009471E-02
2020-09-17,04:56:34.424,260.20595399,6244.942896,261.20595399,1600318594.425,0,963,1.5148364258E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705015478E+00,1.9728051454E+00,4.0234710030E+02,4.0291846678E+02,8.9108293326E-02
2020-09-17,04:56:34.446,260.20595424,6244.942902,261.20595424,1600318594.446,0,963,1.5148364258E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705015478E+00,1.9728059247E+00,4.0233380430E+02,4.0290534535E+02,8.9108293326E-02
2020-09-17,04:56:34.473,260.20595456,6244.942909,261.20595456,1600318594.474,0,963,1.5148364258E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710332692E+00,1.9733382680E+00,4.0233380430E+02,4.0290534535E+02,8.9108293326E-02
2020-09-17,04:56:34.496,260.20595481,6244.942916,261.20595481,1600318594.496,0,963,1.5148364258E+02,6.0000602722E+01,2.6250000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710332692E+00,1.9733397853E+00,4.0233380430E+02,4.0290572186E+02,8.9225626546E-02
2020-09-17,04:56:34.516,260.20595506,6244.942921,261.20595506,1600318594.517,0,963,1.5151940308E+02,6.0000517273E+01,2.6250000000E+01,6.0220298767E+01,5.9999378967E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710332692E+00,1.9733413027E+00,4.0235221260E+02,4.0292453287E+02,8.9225626546E-02
2020-09-17,04:56:34.545,260.20595538,6244.942929,261.20595538,1600318594.545,0,963,1.5153472900E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707423322E+00,1.9730500250E+00,4.0235221260E+02,4.0292453287E+02,8.9225626546E-02
2020-09-17,04:56:34.566,260.20595564,6244.942935,261.20595564,1600318594.567,0,963,1.5153472900E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707423322E+00,1.9730514485E+00,4.0235221260E+02,4.0292488617E+02,8.9335719121E-02
2020-09-17,04:56:34.588,260.20595588,6244.942941,261.20595588,1600318594.588,0,963,1.5153472900E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707423322E+00,1.9730528720E+00,4.0234333291E+02,4.0291634714E+02,8.9335719121E-02
2020-09-17,04:56:34.617,260.20595622,6244.942949,261.20595622,1600318594.617,0,963,1.5153472900E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708850588E+00,1.9731957659E+00,4.0234333291E+02,4.0291634714E+02,8.9335719121E-02
2020-09-17,04:56:34.648,260.20595657,6244.942958,261.20595657,1600318594.648,0,963,1.5153472900E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708850588E+00,1.9731955133E+00,4.0234333291E+02,4.0291628443E+02,8.9316178269E-02
2020-09-17,04:56:34.681,260.20595697,6244.942967,261.20595697,1600318594.682,0,963,1.5153472900E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708850588E+00,1.9731952606E+00,4.0233834820E+02,4.0291122991E+02,8.9316178269E-02
2020-09-17,04:56:34.709,260.20595728,6244.942975,261.20595728,1600318594.709,0,963,1.5153472900E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706044456E+00,1.9729143184E+00,4.0233834820E+02,4.0291122991E+02,8.9316178269E-02
2020-09-17,04:56:34.734,260.20595758,6244.942982,261.20595758,1600318594.735,0,963,1.5153472900E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706044456E+00,1.9729130261E+00,4.0233834820E+02,4.0291090918E+02,8.9216228887E-02
2020-09-17,04:56:34.756,260.20595782,6244.942988,261.20595782,1600318594.756,0,963,1.5153472900E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706044456E+00,1.9729117339E+00,4.0231698006E+02,4.0288918991E+02,8.9216228887E-02
2020-09-17,04:56:34.782,260.20595813,6244.942995,261.20595813,1600318594.782,0,963,1.5153472900E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708074455E+00,1.9731149714E+00,4.0231698006E+02,4.0288918991E+02,8.9216228887E-02
2020-09-17,04:56:34.803,260.20595838,6244.943001,261.20595838,1600318594.804,0,963,1.5153472900E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708074455E+00,1.9731162595E+00,4.0231698006E+02,4.0288950956E+02,8.9315845403E-02
2020-09-17,04:56:34.825,260.20595862,6244.943007,261.20595862,1600318594.825,0,963,1.5153472900E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708074455E+00,1.9731175476E+00,4.0236331352E+02,4.0293622865E+02,8.9315845403E-02
2020-09-17,04:56:34.851,260.20595894,6244.943014,261.20595894,1600318594.852,0,963,1.5153472900E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702785103E+00,1.9725879925E+00,4.0236331352E+02,4.0293622865E+02,8.9315845403E-02
2020-09-17,04:56:34.875,260.20595920,6244.943021,261.20595920,1600318594.875,0,963,1.5153472900E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702785103E+00,1.9725838165E+00,4.0236331352E+02,4.0293519194E+02,8.8992804268E-02
2020-09-17,04:56:34.895,260.20595944,6244.943027,261.20595944,1600318594.896,0,963,1.5153472900E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702785103E+00,1.9725796406E+00,4.0234393730E+02,4.0291475153E+02,8.8992804268E-02
2020-09-17,04:56:34.921,260.20595975,6244.943034,261.20595975,1600318594.922,0,963,1.5153472900E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707623985E+00,1.9730640939E+00,4.0234393730E+02,4.0291475153E+02,8.8992804268E-02
2020-09-17,04:56:34.943,260.20595999,6244.943040,261.20595999,1600318594.943,0,963,1.5153472900E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707623985E+00,1.9730646404E+00,4.0234393730E+02,4.0291488717E+02,8.9035073013E-02
2020-09-17,04:56:35.006,260.20596073,6244.943057,261.20596073,1600318595.007,0,963,1.5153472900E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710940492E+00,1.9733972253E+00,4.0234393730E+02,4.0291502281E+02,8.9035073013E-02
2020-09-17,04:56:35.026,260.20596096,6244.943063,261.20596096,1600318595.027,0,963,1.5153472900E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710940492E+00,1.9734020030E+00,4.0234393730E+02,4.0291620838E+02,8.9404521261E-02
2020-09-17,04:56:35.048,260.20596120,6244.943069,261.20596120,1600318595.048,0,963,1.5152839355E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710940492E+00,1.9734067809E+00,4.0244181113E+02,4.0301540730E+02,8.9404521261E-02
2020-09-17,04:56:35.075,260.20596152,6244.943076,261.20596152,1600318595.075,0,963,1.5150305176E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703821568E+00,1.9726940532E+00,4.0244181113E+02,4.0301540730E+02,8.9404521261E-02
2020-09-17,04:56:35.095,260.20596176,6244.943082,261.20596176,1600318595.096,0,963,1.5150305176E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703821568E+00,1.9726923495E+00,4.0244181113E+02,4.0301498430E+02,8.9272740175E-02
2020-09-17,04:56:35.118,260.20596201,6244.943088,261.20596201,1600318595.118,0,963,1.5150305176E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703821568E+00,1.9726906459E+00,4.0235904205E+02,4.0293167443E+02,8.9272740175E-02
2020-09-17,04:56:35.148,260.20596236,6244.943097,261.20596236,1600318595.148,0,963,1.5150305176E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706503796E+00,1.9729591830E+00,4.0235904205E+02,4.0293167443E+02,8.9272740175E-02
2020-09-17,04:56:35.168,260.20596260,6244.943102,261.20596260,1600318595.169,0,963,1.5150305176E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706503796E+00,1.9729584882E+00,4.0235904205E+02,4.0293150196E+02,8.9218997358E-02
2020-09-17,04:56:35.190,260.20596285,6244.943108,261.20596285,1600318595.190,0,963,1.5150305176E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706503796E+00,1.9729577933E+00,4.0228716483E+02,4.0285935003E+02,8.9218997358E-02
2020-09-17,04:56:35.217,260.20596316,6244.943116,261.20596316,1600318595.217,0,963,1.5150305176E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700818827E+00,1.9723886307E+00,4.0228716483E+02,4.0285935003E+02,8.9218997358E-02
2020-09-17,04:56:35.240,260.20596343,6244.943122,261.20596343,1600318595.240,0,963,1.5150305176E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700818827E+00,1.9723871925E+00,4.0228716483E+02,4.0285899302E+02,8.9107728972E-02
2020-09-17,04:56:35.260,260.20596367,6244.943128,261.20596367,1600318595.261,0,963,1.5150305176E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700818827E+00,1.9723857543E+00,4.0231170384E+02,4.0288320988E+02,8.9107728972E-02
2020-09-17,04:56:35.288,260.20596398,6244.943136,261.20596398,1600318595.288,0,963,1.5150305176E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699064452E+00,1.9722101116E+00,4.0231170384E+02,4.0288320988E+02,8.9107728972E-02
2020-09-17,04:56:35.311,260.20596425,6244.943142,261.20596425,1600318595.311,0,963,1.5150305176E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699064452E+00,1.9722119844E+00,4.0231170384E+02,4.0288367484E+02,8.9252633715E-02
2020-09-17,04:56:35.332,260.20596449,6244.943148,261.20596449,1600318595.332,0,963,1.5150305176E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699064452E+00,1.9722138573E+00,4.0236346294E+02,4.0293597256E+02,8.9252633715E-02
2020-09-17,04:56:35.364,260.20596486,6244.943157,261.20596486,1600318595.364,0,963,1.5150305176E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701430527E+00,1.9724507419E+00,4.0236346294E+02,4.0293597256E+02,8.9252633715E-02
2020-09-17,04:56:35.390,260.20596516,6244.943164,261.20596516,1600318595.390,0,963,1.5150305176E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701430527E+00,1.9724511177E+00,4.0236346294E+02,4.0293606586E+02,8.9281706167E-02
2020-09-17,04:56:35.411,260.20596542,6244.943170,261.20596542,1600318595.412,0,963,1.5150305176E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701430527E+00,1.9724514935E+00,4.0228336990E+02,4.0285595212E+02,8.9281706167E-02
2020-09-17,04:56:35.437,260.20596572,6244.943177,261.20596572,1600318595.438,0,963,1.5150305176E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704028856E+00,1.9727116309E+00,4.0228336990E+02,4.0285595212E+02,8.9281706167E-02
2020-09-17,04:56:35.459,260.20596596,6244.943183,261.20596596,1600318595.459,0,963,1.5150305176E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704028856E+00,1.9727115878E+00,4.0228336990E+02,4.0285594143E+02,8.9278373957E-02
2020-09-17,04:56:35.483,260.20596625,6244.943190,261.20596625,1600318595.484,0,963,1.5150305176E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704028856E+00,1.9727115447E+00,4.0231158945E+02,4.0288419045E+02,8.9278373957E-02
2020-09-17,04:56:35.513,260.20596660,6244.943198,261.20596660,1600318595.514,0,963,1.5150305176E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700026401E+00,1.9723108303E+00,4.0231158945E+02,4.0288419045E+02,8.9278373957E-02
2020-09-17,04:56:35.535,260.20596684,6244.943204,261.20596684,1600318595.535,0,963,1.5150305176E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700026401E+00,1.9723104213E+00,4.0231158945E+02,4.0288408890E+02,8.9246727848E-02
2020-09-17,04:56:35.555,260.20596708,6244.943210,261.20596708,1600318595.556,0,963,1.5150305176E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700026401E+00,1.9723100122E+00,4.0234259637E+02,4.0291503839E+02,8.9246727848E-02
2020-09-17,04:56:35.582,260.20596738,6244.943217,261.20596738,1600318595.582,0,963,1.5150305176E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703247665E+00,1.9726325159E+00,4.0234259637E+02,4.0291503839E+02,8.9246727848E-02
2020-09-17,04:56:35.604,260.20596764,6244.943223,261.20596764,1600318595.604,0,963,1.5149618530E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703247665E+00,1.9726325241E+00,4.0234259637E+02,4.0291504043E+02,8.9247363521E-02
2020-09-17,04:56:35.625,260.20596788,6244.943229,261.20596788,1600318595.625,0,963,1.5149618530E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703247665E+00,1.9726325323E+00,4.0233813012E+02,4.0291056987E+02,8.9247363521E-02
2020-09-17,04:56:35.654,260.20596822,6244.943237,261.20596822,1600318595.654,0,963,1.5149618530E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717496310E+00,1.9740590657E+00,4.0233813012E+02,4.0291056987E+02,8.9247363521E-02
2020-09-17,04:56:35.674,260.20596846,6244.943243,261.20596846,1600318595.675,0,963,1.5149618530E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717496310E+00,1.9740584873E+00,4.0233813012E+02,4.0291042640E+02,8.9202652516E-02
2020-09-17,04:56:35.696,260.20596870,6244.943249,261.20596870,1600318595.696,0,963,1.5149618530E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717496310E+00,1.9740579089E+00,4.0230033676E+02,4.0287243581E+02,8.9202652516E-02
2020-09-17,04:56:35.723,260.20596903,6244.943257,261.20596903,1600318595.724,0,963,1.5149618530E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704157113E+00,1.9727224276E+00,4.0230033676E+02,4.0287243581E+02,8.9202652516E-02
2020-09-17,04:56:35.756,260.20596940,6244.943266,261.20596940,1600318595.756,0,963,1.5149618530E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704157113E+00,1.9727259237E+00,4.0230033676E+02,4.0287330354E+02,8.9473082891E-02
2020-09-17,04:56:35.788,260.20596977,6244.943274,261.20596977,1600318595.788,0,963,1.5149618530E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704157113E+00,1.9727294198E+00,4.0236089235E+02,4.0293481324E+02,8.9473082891E-02
2020-09-17,04:56:35.815,260.20597008,6244.943282,261.20597008,1600318595.815,0,963,1.5149618530E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708067725E+00,1.9731209402E+00,4.0236089235E+02,4.0293481324E+02,8.9473082891E-02
2020-09-17,04:56:35.835,260.20597031,6244.943288,261.20597031,1600318595.835,0,963,1.5149618530E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708067725E+00,1.9731178133E+00,4.0236089235E+02,4.0293403717E+02,8.9231257001E-02
2020-09-17,04:56:35.855,260.20597056,6244.943293,261.20597056,1600318595.856,0,963,1.5149618530E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708067725E+00,1.9731146864E+00,4.0230268828E+02,4.0287497424E+02,8.9231257001E-02
2020-09-17,04:56:35.884,260.20597089,6244.943301,261.20597089,1600318595.885,0,963,1.5149618530E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712017241E+00,1.9735101005E+00,4.0230268828E+02,4.0287497424E+02,8.9231257001E-02
2020-09-17,04:56:35.905,260.20597113,6244.943307,261.20597113,1600318595.906,0,963,1.5149618530E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712017241E+00,1.9735102081E+00,4.0230268828E+02,4.0287500094E+02,8.9239578042E-02
2020-09-17,04:56:35.927,260.20597138,6244.943313,261.20597138,1600318595.927,0,963,1.5149618530E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712017241E+00,1.9735103157E+00,4.0229079134E+02,4.0286311377E+02,8.9239578042E-02
2020-09-17,04:56:35.954,260.20597170,6244.943321,261.20597170,1600318595.955,0,963,1.5149618530E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702137565E+00,1.9725211910E+00,4.0229079134E+02,4.0286311377E+02,8.9239578042E-02
2020-09-17,04:56:35.976,260.20597196,6244.943327,261.20597196,1600318595.977,0,963,1.5149618530E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702137565E+00,1.9725202795E+00,4.0229079134E+02,4.0286288752E+02,8.9169063013E-02
2020-09-17,04:56:35.997,260.20597220,6244.943333,261.20597220,1600318595.998,0,963,1.5149618530E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702137565E+00,1.9725193680E+00,4.0242747010E+02,4.0299953431E+02,8.9169063013E-02
2020-09-17,04:56:36.026,260.20597253,6244.943341,261.20597253,1600318596.027,0,963,1.5149618530E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704164928E+00,1.9727223415E+00,4.0242747010E+02,4.0299953431E+02,8.9169063013E-02
2020-09-17,04:56:36.049,260.20597279,6244.943347,261.20597279,1600318596.049,0,963,1.5149618530E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704164928E+00,1.9727252358E+00,4.0242747010E+02,4.0300025290E+02,8.9392942082E-02
2020-09-17,04:56:36.078,260.20597314,6244.943355,261.20597314,1600318596.079,0,963,1.5149618530E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704164928E+00,1.9727281301E+00,4.0227150843E+02,4.0284478756E+02,8.9392942082E-02
2020-09-17,04:56:36.114,260.20597354,6244.943365,261.20597354,1600318596.114,0,963,1.5149618530E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703198863E+00,1.9726314103E+00,4.0227150843E+02,4.0284478756E+02,8.9392942082E-02
2020-09-17,04:56:36.140,260.20597384,6244.943372,261.20597384,1600318596.140,0,963,1.5147587585E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703198863E+00,1.9726281764E+00,4.0227150843E+02,4.0284398493E+02,8.9142783054E-02
2020-09-17,04:56:36.161,260.20597410,6244.943378,261.20597410,1600318596.162,0,963,1.5147587585E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703198863E+00,1.9726249425E+00,4.0242568169E+02,4.0299757466E+02,8.9142783054E-02
2020-09-17,04:56:36.190,260.20597443,6244.943386,261.20597443,1600318596.191,0,963,1.5147587585E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707996837E+00,1.9731053012E+00,4.0242568169E+02,4.0299757466E+02,8.9142783054E-02
2020-09-17,04:56:36.211,260.20597468,6244.943392,261.20597468,1600318596.212,0,963,1.5147587585E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707996837E+00,1.9731064727E+00,4.0242568169E+02,4.0299786546E+02,8.9233383136E-02
2020-09-17,04:56:36.233,260.20597492,6244.943398,261.20597492,1600318596.233,0,963,1.5147587585E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707996837E+00,1.9731076442E+00,4.0240460535E+02,4.0297704994E+02,8.9233383136E-02
2020-09-17,04:56:36.260,260.20597524,6244.943406,261.20597524,1600318596.261,0,963,1.5147587585E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709798849E+00,1.9732880564E+00,4.0240460535E+02,4.0297704994E+02,8.9233383136E-02
2020-09-17,04:56:36.282,260.20597549,6244.943412,261.20597549,1600318596.282,0,963,1.5147587585E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709798849E+00,1.9732870329E+00,4.0240460535E+02,4.0297679591E+02,8.9154236960E-02
2020-09-17,04:56:36.302,260.20597573,6244.943417,261.20597573,1600318596.303,0,963,1.5147587585E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709798849E+00,1.9732860095E+00,4.0238590731E+02,4.0295781728E+02,8.9154236960E-02
2020-09-17,04:56:36.332,260.20597606,6244.943426,261.20597606,1600318596.332,0,963,1.5147587585E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702593254E+00,1.9725646069E+00,4.0238590731E+02,4.0295781728E+02,8.9154236960E-02
2020-09-17,04:56:36.354,260.20597632,6244.943432,261.20597632,1600318596.354,0,963,1.5147587585E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702593254E+00,1.9725646323E+00,4.0238590731E+02,4.0295782359E+02,8.9156201727E-02
2020-09-17,04:56:36.375,260.20597656,6244.943438,261.20597656,1600318596.375,0,963,1.5147587585E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702593254E+00,1.9725646577E+00,4.0238698762E+02,4.0295891173E+02,8.9156201727E-02
2020-09-17,04:56:36.403,260.20597689,6244.943445,261.20597689,1600318596.403,0,963,1.5147587585E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697950505E+00,1.9720998396E+00,4.0238698762E+02,4.0295891173E+02,8.9156201727E-02
2020-09-17,04:56:36.424,260.20597714,6244.943451,261.20597714,1600318596.425,0,963,1.5147587585E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697950505E+00,1.9721008183E+00,4.0238698762E+02,4.0295915477E+02,8.9231930359E-02
2020-09-17,04:56:36.446,260.20597738,6244.943457,261.20597738,1600318596.446,0,963,1.5147587585E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697950505E+00,1.9721017970E+00,4.0246720703E+02,4.0303973134E+02,8.9231930359E-02
2020-09-17,04:56:36.477,260.20597775,6244.943466,261.20597775,1600318596.478,0,963,1.5147587585E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706242475E+00,1.9729319650E+00,4.0246720703E+02,4.0303973134E+02,8.9231930359E-02
2020-09-17,04:56:36.506,260.20597808,6244.943474,261.20597808,1600318596.506,0,963,1.5147587585E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706242475E+00,1.9729321556E+00,4.0246720703E+02,4.0303977867E+02,8.9246675320E-02
2020-09-17,04:56:36.526,260.20597832,6244.943480,261.20597832,1600318596.527,0,963,1.5147587585E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706242475E+00,1.9729323463E+00,4.0237491973E+02,4.0294740741E+02,8.9246675320E-02
2020-09-17,04:56:36.555,260.20597866,6244.943488,261.20597866,1600318596.556,0,963,1.5147587585E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706968638E+00,1.9730050477E+00,4.0237491973E+02,4.0294740741E+02,8.9246675320E-02
2020-09-17,04:56:36.576,260.20597890,6244.943494,261.20597890,1600318596.577,0,963,1.5147587585E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706968638E+00,1.9730035491E+00,4.0237491973E+02,4.0294703544E+02,8.9130772033E-02
2020-09-17,04:56:36.598,260.20597916,6244.943500,261.20597916,1600318596.599,0,963,1.5147587585E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706968638E+00,1.9730020505E+00,4.0246308862E+02,4.0303495764E+02,8.9130772033E-02
2020-09-17,04:56:36.630,260.20597951,6244.943508,261.20597951,1600318596.630,0,963,1.5147587585E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707401124E+00,1.9730453497E+00,4.0246308862E+02,4.0303495764E+02,8.9130772033E-02
2020-09-17,04:56:36.651,260.20597976,6244.943514,261.20597976,1600318596.651,0,963,1.5147587585E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707401124E+00,1.9730459627E+00,4.0246308862E+02,4.0303510984E+02,8.9178185120E-02
2020-09-17,04:56:36.671,260.20598000,6244.943520,261.20598000,1600318596.672,0,963,1.5147587585E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707401124E+00,1.9730465758E+00,4.0243667176E+02,4.0300880761E+02,8.9178185120E-02
2020-09-17,04:56:36.700,260.20598034,6244.943528,261.20598034,1600318596.701,0,963,1.5147587585E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706923524E+00,1.9729987599E+00,4.0243667176E+02,4.0300880761E+02,8.9178185120E-02
2020-09-17,04:56:36.729,260.20598066,6244.943536,261.20598066,1600318596.729,0,963,1.5148976135E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706923524E+00,1.9729985336E+00,4.0243667176E+02,4.0300875142E+02,8.9160679576E-02
2020-09-17,04:56:36.750,260.20598091,6244.943542,261.20598091,1600318596.751,0,963,1.5151753235E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706923524E+00,1.9729983072E+00,4.0225809849E+02,4.0282986815E+02,8.9160679576E-02
2020-09-17,04:56:36.779,260.20598125,6244.943550,261.20598125,1600318596.780,0,963,1.5151753235E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707470791E+00,1.9730530979E+00,4.0225809849E+02,4.0282986815E+02,8.9160679576E-02
2020-09-17,04:56:36.801,260.20598149,6244.943556,261.20598149,1600318596.801,0,963,1.5151753235E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707470791E+00,1.9730530218E+00,4.0225809849E+02,4.0282984926E+02,8.9154791715E-02
2020-09-17,04:56:36.822,260.20598174,6244.943562,261.20598174,1600318596.822,0,963,1.5151753235E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707470791E+00,1.9730529456E+00,4.0227904560E+02,4.0285080725E+02,8.9154791715E-02
2020-09-17,04:56:36.851,260.20598207,6244.943570,261.20598207,1600318596.851,0,963,1.5151753235E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705608508E+00,1.9728664995E+00,4.0227904560E+02,4.0285080725E+02,8.9154791715E-02
2020-09-17,04:56:36.882,260.20598244,6244.943579,261.20598244,1600318596.883,0,963,1.5151753235E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705608508E+00,1.9728665279E+00,4.0227904560E+02,4.0285081429E+02,8.9156988406E-02
2020-09-17,04:56:36.914,260.20598280,6244.943587,261.20598280,1600318596.914,0,963,1.5151753235E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705608508E+00,1.9728665563E+00,4.0235600683E+02,4.0292789196E+02,8.9156988406E-02
2020-09-17,04:56:36.940,260.20598311,6244.943595,261.20598311,1600318596.941,0,963,1.5151753235E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707893540E+00,1.9730953268E+00,4.0235600683E+02,4.0292789196E+02,8.9156988406E-02
2020-09-17,04:56:36.960,260.20598334,6244.943600,261.20598334,1600318596.961,0,963,1.5151753235E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707893540E+00,1.9730965736E+00,4.0235600683E+02,4.0292820139E+02,8.9253409433E-02
2020-09-17,04:56:36.983,260.20598360,6244.943606,261.20598360,1600318596.983,0,963,1.5151753235E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707893540E+00,1.9730978203E+00,4.0225509519E+02,4.0282745559E+02,8.9253409433E-02
2020-09-17,04:56:37.012,260.20598394,6244.943614,261.20598394,1600318597.012,0,963,1.5151753235E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706476302E+00,1.9729559305E+00,4.0225509519E+02,4.0282745559E+02,8.9253409433E-02
2020-09-17,04:56:37.032,260.20598418,6244.943620,261.20598418,1600318597.033,0,963,1.5151753235E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706476302E+00,1.9729566372E+00,4.0225509519E+02,4.0282763095E+02,8.9308064318E-02
2020-09-17,04:56:37.053,260.20598442,6244.943626,261.20598442,1600318597.054,0,963,1.5151753235E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706476302E+00,1.9729573438E+00,4.0237707448E+02,4.0294995925E+02,8.9308064318E-02
2020-09-17,04:56:37.082,260.20598476,6244.943634,261.20598476,1600318597.083,0,963,1.5151753235E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703594354E+00,1.9726688112E+00,4.0237707448E+02,4.0294995925E+02,8.9308064318E-02
2020-09-17,04:56:37.104,260.20598500,6244.943640,261.20598500,1600318597.104,0,963,1.5151753235E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703594354E+00,1.9726686964E+00,4.0237707448E+02,4.0294993076E+02,8.9299186210E-02
2020-09-17,04:56:37.125,260.20598524,6244.943646,261.20598524,1600318597.125,0,963,1.5151753235E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703594354E+00,1.9726685817E+00,4.0241824071E+02,4.0299112710E+02,8.9299186210E-02
2020-09-17,04:56:37.151,260.20598554,6244.943653,261.20598554,1600318597.151,0,963,1.5151753235E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699896962E+00,1.9722984092E+00,4.0241824071E+02,4.0299112710E+02,8.9299186210E-02
2020-09-17,04:56:37.171,260.20598579,6244.943659,261.20598579,1600318597.172,0,963,1.5151753235E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699896962E+00,1.9722990430E+00,4.0241824071E+02,4.0299128448E+02,8.9348219833E-02
2020-09-17,04:56:37.198,260.20598610,6244.943666,261.20598610,1600318597.199,0,963,1.5151753235E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699896962E+00,1.9722996767E+00,4.0239764315E+02,4.0297081497E+02,8.9348219833E-02
2020-09-17,04:56:37.230,260.20598646,6244.943675,261.20598646,1600318597.230,0,963,1.5151753235E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698132332E+00,1.9721230067E+00,4.0239764315E+02,4.0297081497E+02,8.9348219833E-02
2020-09-17,04:56:37.250,260.20598670,6244.943681,261.20598670,1600318597.251,0,963,1.5151753235E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698132332E+00,1.9721217916E+00,4.0239764315E+02,4.0297051321E+02,8.9254198004E-02
2020-09-17,04:56:37.272,260.20598694,6244.943687,261.20598694,1600318597.272,0,963,1.5151753235E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698132332E+00,1.9721205765E+00,4.0236276284E+02,4.0293528150E+02,8.9254198004E-02
2020-09-17,04:56:37.301,260.20598728,6244.943695,261.20598728,1600318597.301,0,963,1.5151753235E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702959424E+00,1.9726038512E+00,4.0236276284E+02,4.0293528150E+02,8.9254198004E-02
2020-09-17,04:56:37.322,260.20598752,6244.943701,261.20598752,1600318597.322,0,963,1.5151753235E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702959424E+00,1.9726037516E+00,4.0236276284E+02,4.0293525678E+02,8.9246493424E-02
2020-09-17,04:56:37.342,260.20598777,6244.943706,261.20598777,1600318597.343,0,963,1.5148924866E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702959424E+00,1.9726036520E+00,4.0240906291E+02,4.0298159799E+02,8.9246493424E-02
2020-09-17,04:56:37.371,260.20598810,6244.943714,261.20598810,1600318597.372,0,963,1.5147712708E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695764786E+00,1.9718833455E+00,4.0240906291E+02,4.0298159799E+02,8.9246493424E-02
2020-09-17,04:56:37.392,260.20598834,6244.943720,261.20598834,1600318597.393,0,963,1.5147712708E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695764786E+00,1.9718826312E+00,4.0240906291E+02,4.0298142060E+02,8.9191222112E-02
2020-09-17,04:56:37.414,260.20598859,6244.943726,261.20598859,1600318597.414,0,963,1.5147712708E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695764786E+00,1.9718819170E+00,4.0237045022E+02,4.0294257561E+02,8.9191222112E-02
2020-09-17,04:56:37.440,260.20598889,6244.943733,261.20598889,1600318597.440,0,963,1.5147712708E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696390391E+00,1.9719445508E+00,4.0237045022E+02,4.0294257561E+02,8.9191222112E-02
2020-09-17,04:56:37.460,260.20598913,6244.943739,261.20598913,1600318597.461,0,963,1.5147712708E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696390391E+00,1.9719443486E+00,4.0237045022E+02,4.0294252541E+02,8.9175581085E-02
2020-09-17,04:56:37.482,260.20598938,6244.943745,261.20598938,1600318597.482,0,963,1.5147712708E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696390391E+00,1.9719441465E+00,4.0225595096E+02,4.0282781318E+02,8.9175581085E-02
2020-09-17,04:56:37.509,260.20598969,6244.943753,261.20598969,1600318597.509,0,963,1.5147712708E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710169207E+00,1.9733236407E+00,4.0225595096E+02,4.0282781318E+02,8.9175581085E-02
2020-09-17,04:56:37.529,260.20598993,6244.943758,261.20598993,1600318597.530,0,963,1.5147712708E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710169207E+00,1.9733244743E+00,4.0225595096E+02,4.0282801999E+02,8.9240042726E-02
2020-09-17,04:56:37.551,260.20599017,6244.943764,261.20599017,1600318597.551,0,963,1.5147712708E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710169207E+00,1.9733253079E+00,4.0239260176E+02,4.0296507202E+02,8.9240042726E-02
2020-09-17,04:56:37.582,260.20599054,6244.943773,261.20599054,1600318597.583,0,963,1.5147712708E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698373152E+00,1.9721443209E+00,4.0239260176E+02,4.0296507202E+02,8.9240042726E-02
2020-09-17,04:56:37.611,260.20599088,6244.943781,261.20599088,1600318597.612,0,963,1.5147712708E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698373152E+00,1.9721456447E+00,4.0239260176E+02,4.0296540077E+02,8.9342474702E-02
2020-09-17,04:56:37.631,260.20599111,6244.943787,261.20599111,1600318597.632,0,963,1.5147712708E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698373152E+00,1.9721469685E+00,4.0233987095E+02,4.0291292361E+02,8.9342474702E-02
2020-09-17,04:56:37.661,260.20599145,6244.943795,261.20599145,1600318597.661,0,963,1.5147712708E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702089139E+00,1.9725190030E+00,4.0233987095E+02,4.0291292361E+02,8.9342474702E-02
2020-09-17,04:56:37.681,260.20599169,6244.943801,261.20599169,1600318597.682,0,963,1.5147712708E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702089139E+00,1.9725179683E+00,4.0233987095E+02,4.0291266674E+02,8.9262431016E-02
2020-09-17,04:56:37.703,260.20599194,6244.943807,261.20599194,1600318597.704,0,963,1.5147712708E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702089139E+00,1.9725169336E+00,4.0237948277E+02,4.0295207807E+02,8.9262431016E-02
2020-09-17,04:56:37.732,260.20599227,6244.943814,261.20599227,1600318597.732,0,963,1.5147712708E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704872751E+00,1.9727956209E+00,4.0237948277E+02,4.0295207807E+02,8.9262431016E-02
2020-09-17,04:56:37.753,260.20599252,6244.943821,261.20599252,1600318597.754,0,963,1.5147712708E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704872751E+00,1.9727948587E+00,4.0237948277E+02,4.0295188886E+02,8.9203475438E-02
2020-09-17,04:56:37.775,260.20599277,6244.943826,261.20599277,1600318597.775,0,963,1.5147712708E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704872751E+00,1.9727940965E+00,4.0235289318E+02,4.0292507225E+02,8.9203475438E-02
2020-09-17,04:56:37.803,260.20599310,6244.943834,261.20599310,1600318597.804,0,963,1.5147712708E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705748606E+00,1.9728817845E+00,4.0235289318E+02,4.0292507225E+02,8.9203475438E-02
2020-09-17,04:56:37.825,260.20599334,6244.943840,261.20599334,1600318597.825,0,963,1.5147712708E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705748606E+00,1.9728848046E+00,4.0235289318E+02,4.0292582188E+02,8.9437068830E-02
2020-09-17,04:56:37.845,260.20599359,6244.943846,261.20599359,1600318597.846,0,963,1.5147712708E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705748606E+00,1.9728878247E+00,4.0238762625E+02,4.0296135410E+02,8.9437068830E-02
2020-09-17,04:56:37.874,260.20599391,6244.943854,261.20599391,1600318597.874,0,963,1.5147712708E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703326081E+00,1.9726452879E+00,4.0238762625E+02,4.0296135410E+02,8.9437068830E-02
2020-09-17,04:56:37.895,260.20599417,6244.943860,261.20599417,1600318597.896,0,963,1.5147712708E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703326081E+00,1.9726447839E+00,4.0238762625E+02,4.0296122899E+02,8.9398085683E-02
2020-09-17,04:56:37.917,260.20599441,6244.943866,261.20599441,1600318597.917,0,963,1.5147712708E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703326081E+00,1.9726442800E+00,4.0239922413E+02,4.0297271829E+02,8.9398085683E-02
2020-09-17,04:56:37.946,260.20599475,6244.943874,261.20599475,1600318597.946,0,963,1.5147712708E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707400578E+00,1.9730522077E+00,4.0239922413E+02,4.0297271829E+02,8.9398085683E-02
2020-09-17,04:56:37.976,260.20599510,6244.943882,261.20599510,1600318597.977,0,963,1.5147712708E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707400578E+00,1.9730511849E+00,4.0239922413E+02,4.0297246442E+02,8.9318986868E-02
2020-09-17,04:56:38.009,260.20599547,6244.943891,261.20599547,1600318598.009,0,963,1.5147712708E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707400578E+00,1.9730501622E+00,4.0240972999E+02,4.0298273137E+02,8.9318986868E-02
2020-09-17,04:56:38.038,260.20599581,6244.943899,261.20599581,1600318598.038,0,963,1.5147712708E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703951990E+00,1.9727048991E+00,4.0240972999E+02,4.0298273137E+02,8.9318986868E-02
2020-09-17,04:56:38.059,260.20599605,6244.943905,261.20599605,1600318598.059,0,963,1.5147712708E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703951990E+00,1.9727050052E+00,4.0240972999E+02,4.0298275770E+02,8.9327188971E-02
2020-09-17,04:56:38.079,260.20599630,6244.943911,261.20599630,1600318598.080,0,963,1.5147712708E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703951990E+00,1.9727051112E+00,4.0236199032E+02,4.0293497637E+02,8.9327188971E-02
2020-09-17,04:56:38.108,260.20599663,6244.943919,261.20599663,1600318598.109,0,963,1.5147712708E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706560968E+00,1.9729663149E+00,4.0236199032E+02,4.0293497637E+02,8.9327188971E-02
2020-09-17,04:56:38.130,260.20599688,6244.943925,261.20599688,1600318598.130,0,963,1.5147712708E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706560968E+00,1.9729668175E+00,4.0236199032E+02,4.0293510112E+02,8.9366061209E-02
2020-09-17,04:56:38.151,260.20599712,6244.943931,261.20599712,1600318598.151,0,963,1.5147712708E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706560968E+00,1.9729673201E+00,4.0229175469E+02,4.0286489018E+02,8.9366061209E-02
2020-09-17,04:56:38.180,260.20599745,6244.943939,261.20599745,1600318598.180,0,963,1.5147712708E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700441884E+00,1.9723546940E+00,4.0229175469E+02,4.0286489018E+02,8.9366061209E-02
2020-09-17,04:56:38.200,260.20599770,6244.943945,261.20599770,1600318598.201,0,963,1.5147712708E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700441884E+00,1.9723532755E+00,4.0229175469E+02,4.0286453804E+02,8.9256315671E-02
2020-09-17,04:56:38.221,260.20599794,6244.943951,261.20599794,1600318598.222,0,963,1.5147712708E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700441884E+00,1.9723518570E+00,4.0234925122E+02,4.0292176425E+02,8.9256315671E-02
2020-09-17,04:56:38.250,260.20599826,6244.943958,261.20599826,1600318598.250,0,963,1.5147712708E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703634851E+00,1.9726715277E+00,4.0234925122E+02,4.0292176425E+02,8.9256315671E-02
2020-09-17,04:56:38.272,260.20599852,6244.943964,261.20599852,1600318598.272,0,963,1.5147712708E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703634851E+00,1.9726713231E+00,4.0234925122E+02,4.0292171347E+02,8.9240490764E-02
2020-09-17,04:56:38.298,260.20599882,6244.943972,261.20599882,1600318598.298,0,963,1.5147712708E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703634851E+00,1.9726711186E+00,4.0228996080E+02,4.0286228792E+02,8.9240490764E-02
2020-09-17,04:56:38.332,260.20599921,6244.943981,261.20599921,1600318598.332,0,963,1.5147712708E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708901730E+00,1.9731984233E+00,4.0228996080E+02,4.0286228792E+02,8.9240490764E-02
2020-09-17,04:56:38.354,260.20599947,6244.943987,261.20599947,1600318598.354,0,963,1.5147712708E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708901730E+00,1.9731996563E+00,4.0228996080E+02,4.0286259385E+02,8.9335839701E-02
2020-09-17,04:56:38.375,260.20599971,6244.943993,261.20599971,1600318598.375,0,963,1.5147712708E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708901730E+00,1.9732008892E+00,4.0222127608E+02,4.0279411725E+02,8.9335839701E-02
2020-09-17,04:56:38.404,260.20600005,6244.944001,261.20600005,1600318598.404,0,963,1.5147712708E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703553260E+00,1.9726654152E+00,4.0222127608E+02,4.0279411725E+02,8.9335839701E-02
2020-09-17,04:56:38.424,260.20600029,6244.944007,261.20600029,1600318598.425,0,963,1.5146799723E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703553260E+00,1.9726655884E+00,4.0222127608E+02,4.0279416025E+02,8.9349242427E-02
2020-09-17,04:56:38.446,260.20600053,6244.944013,261.20600053,1600318598.446,0,963,1.5146617126E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703553260E+00,1.9726657617E+00,4.0224658158E+02,4.0281954479E+02,8.9349242427E-02
2020-09-17,04:56:38.471,260.20600083,6244.944020,261.20600083,1600318598.472,0,963,1.5146617126E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703414310E+00,1.9726518504E+00,4.0224658158E+02,4.0281954479E+02,8.9349242427E-02
2020-09-17,04:56:38.493,260.20600108,6244.944026,261.20600108,1600318598.493,0,963,1.5146617126E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703414310E+00,1.9726499556E+00,4.0224658158E+02,4.0281907454E+02,8.9202669628E-02
2020-09-17,04:56:38.513,260.20600132,6244.944032,261.20600132,1600318598.514,0,963,1.5146617126E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703414310E+00,1.9726480608E+00,4.0234169548E+02,4.0291385346E+02,8.9202669628E-02
2020-09-17,04:56:38.542,260.20600166,6244.944040,261.20600166,1600318598.543,0,963,1.5146617126E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704426953E+00,1.9727494436E+00,4.0234169548E+02,4.0291385346E+02,8.9202669628E-02
2020-09-17,04:56:38.563,260.20600190,6244.944046,261.20600190,1600318598.564,0,963,1.5146617126E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704426953E+00,1.9727504096E+00,4.0234169548E+02,4.0291409322E+02,8.9277385039E-02
2020-09-17,04:56:38.586,260.20600216,6244.944052,261.20600216,1600318598.587,0,963,1.5146617126E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704426953E+00,1.9727513755E+00,4.0240668810E+02,4.0297941810E+02,8.9277385039E-02
2020-09-17,04:56:38.617,260.20600251,6244.944060,261.20600251,1600318598.617,0,963,1.5146617126E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708266458E+00,1.9731357759E+00,4.0240668810E+02,4.0297941810E+02,8.9277385039E-02
2020-09-17,04:56:38.638,260.20600275,6244.944066,261.20600275,1600318598.638,0,963,1.5146617126E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708266458E+00,1.9731376039E+00,4.0240668810E+02,4.0297987186E+02,8.9418760280E-02
2020-09-17,04:56:38.658,260.20600300,6244.944072,261.20600300,1600318598.659,0,963,1.5146617126E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708266458E+00,1.9731394320E+00,4.0237691838E+02,4.0295051345E+02,8.9418760280E-02
2020-09-17,04:56:38.690,260.20600336,6244.944081,261.20600336,1600318598.690,0,963,1.5146617126E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701751595E+00,1.9724871811E+00,4.0237691838E+02,4.0295051345E+02,8.9418760280E-02
2020-09-17,04:56:38.717,260.20600367,6244.944088,261.20600367,1600318598.717,0,963,1.5146617126E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701751595E+00,1.9724839602E+00,4.0237691838E+02,4.0294971377E+02,8.9169585624E-02
2020-09-17,04:56:38.737,260.20600391,6244.944094,261.20600391,1600318598.738,0,963,1.5146617126E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701751595E+00,1.9724807393E+00,4.0229441591E+02,4.0286629434E+02,8.9169585624E-02
2020-09-17,04:56:38.766,260.20600425,6244.944102,261.20600425,1600318598.767,0,963,1.5146617126E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710563143E+00,1.9733629253E+00,4.0229441591E+02,4.0286629434E+02,8.9169585624E-02
2020-09-17,04:56:38.789,260.20600451,6244.944108,261.20600451,1600318598.790,0,963,1.5146617126E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710563143E+00,1.9733649601E+00,4.0229441591E+02,4.0286679920E+02,8.9326929587E-02
2020-09-17,04:56:38.812,260.20600477,6244.944114,261.20600477,1600318598.812,0,963,1.5146617126E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710563143E+00,1.9733669949E+00,4.0235503019E+02,4.0292800466E+02,8.9326929587E-02
2020-09-17,04:56:38.838,260.20600507,6244.944122,261.20600507,1600318598.838,0,963,1.5146617126E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706350140E+00,1.9729452007E+00,4.0235503019E+02,4.0292800466E+02,8.9326929587E-02
2020-09-17,04:56:38.858,260.20600531,6244.944127,261.20600531,1600318598.859,0,963,1.5146617126E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706350140E+00,1.9729445072E+00,4.0235503019E+02,4.0292783252E+02,8.9273289066E-02
2020-09-17,04:56:38.880,260.20600556,6244.944133,261.20600556,1600318598.880,0,963,1.5146617126E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706350140E+00,1.9729438136E+00,4.0231552065E+02,4.0288809462E+02,8.9273289066E-02
2020-09-17,04:56:38.905,260.20600586,6244.944141,261.20600586,1600318598.906,0,963,1.5146617126E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705606897E+00,1.9728694022E+00,4.0231552065E+02,4.0288809462E+02,8.9273289066E-02
2020-09-17,04:56:38.927,260.20600610,6244.944146,261.20600610,1600318598.927,0,963,1.5146617126E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705606897E+00,1.9728689478E+00,4.0231552065E+02,4.0288798183E+02,8.9238138505E-02
2020-09-17,04:56:38.947,260.20600634,6244.944152,261.20600634,1600318598.948,0,963,1.5146617126E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705606897E+00,1.9728684933E+00,4.0238558364E+02,4.0295803169E+02,8.9238138505E-02
2020-09-17,04:56:38.974,260.20600666,6244.944160,261.20600666,1600318598.975,0,963,1.5143072205E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704244251E+00,1.9727320691E+00,4.0238558364E+02,4.0295803169E+02,8.9238138505E-02
2020-09-17,04:56:38.996,260.20600690,6244.944166,261.20600690,1600318598.996,0,963,1.5142185974E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704244251E+00,1.9727334015E+00,4.0238558364E+02,4.0295836247E+02,8.9341203825E-02
2020-09-17,04:56:39.016,260.20600714,6244.944171,261.20600714,1600318599.017,0,963,1.5142185974E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704244251E+00,1.9727347340E+00,4.0237888974E+02,4.0295198982E+02,8.9341203825E-02
2020-09-17,04:56:39.042,260.20600744,6244.944179,261.20600744,1600318599.043,0,963,1.5142185974E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710437974E+00,1.9733548324E+00,4.0237888974E+02,4.0295198982E+02,8.9341203825E-02
2020-09-17,04:56:39.075,260.20600781,6244.944188,261.20600781,1600318599.075,0,963,1.5142185974E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710437974E+00,1.9733520383E+00,4.0237888974E+02,4.0295129638E+02,8.9125135931E-02
2020-09-17,04:56:39.105,260.20600817,6244.944196,261.20600817,1600318599.106,0,963,1.5142185974E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710437974E+00,1.9733492441E+00,4.0233071281E+02,4.0290235756E+02,8.9125135931E-02
2020-09-17,04:56:39.134,260.20600851,6244.944204,261.20600851,1600318599.135,0,963,1.5142185974E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709520509E+00,1.9732573903E+00,4.0233071281E+02,4.0290235756E+02,8.9125135931E-02
2020-09-17,04:56:39.157,260.20600876,6244.944210,261.20600876,1600318599.157,0,963,1.5142185974E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709520509E+00,1.9732594877E+00,4.0233071281E+02,4.0290287804E+02,8.9287331071E-02
2020-09-17,04:56:39.177,260.20600899,6244.944216,261.20600899,1600318599.177,0,963,1.5142185974E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709520509E+00,1.9732615851E+00,4.0233944975E+02,4.0291214789E+02,8.9287331071E-02
2020-09-17,04:56:39.207,260.20600934,6244.944224,261.20600934,1600318599.207,0,963,1.5142185974E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700679583E+00,1.9723764565E+00,4.0233944975E+02,4.0291214789E+02,8.9287331071E-02
2020-09-17,04:56:39.230,260.20600961,6244.944231,261.20600961,1600318599.230,0,963,1.5142185974E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700679583E+00,1.9723785488E+00,4.0233944975E+02,4.0291266734E+02,8.9449204543E-02
2020-09-17,04:56:39.250,260.20600985,6244.944236,261.20600985,1600318599.251,0,963,1.5142185974E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700679583E+00,1.9723806411E+00,4.0236056521E+02,4.0293433237E+02,8.9449204543E-02
2020-09-17,04:56:39.278,260.20601016,6244.944244,261.20601016,1600318599.278,0,963,1.5142185974E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695778760E+00,1.9718899835E+00,4.0236056521E+02,4.0293433237E+02,8.9449204543E-02
2020-09-17,04:56:39.298,260.20601039,6244.944249,261.20601039,1600318599.298,0,963,1.5142185974E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695778760E+00,1.9718848786E+00,4.0236056521E+02,4.0293306461E+02,8.9054165304E-02
2020-09-17,04:56:39.319,260.20601064,6244.944255,261.20601064,1600318599.319,0,963,1.5142185974E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695778760E+00,1.9718797738E+00,4.0237264394E+02,4.0294389274E+02,8.9054165304E-02
2020-09-17,04:56:39.348,260.20601097,6244.944263,261.20601097,1600318599.348,0,963,1.5142185974E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708485228E+00,1.9731519057E+00,4.0237264394E+02,4.0294389274E+02,8.9054165304E-02
2020-09-17,04:56:39.369,260.20601123,6244.944269,261.20601123,1600318599.370,0,963,1.5142185974E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708485228E+00,1.9731553966E+00,4.0237264394E+02,4.0294475914E+02,8.9324132451E-02
2020-09-17,04:56:39.398,260.20601155,6244.944277,261.20601155,1600318599.398,0,963,1.5142185974E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708485228E+00,1.9731588874E+00,4.0230550268E+02,4.0287838868E+02,8.9324132451E-02
2020-09-17,04:56:39.430,260.20601192,6244.944286,261.20601192,1600318599.430,0,963,1.5142185974E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698767806E+00,1.9721860061E+00,4.0230550268E+02,4.0287838868E+02,8.9324132451E-02
2020-09-17,04:56:39.450,260.20601216,6244.944292,261.20601216,1600318599.451,0,963,1.5142185974E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698767806E+00,1.9721837380E+00,4.0230550268E+02,4.0287782557E+02,8.9148642889E-02
2020-09-17,04:56:39.473,260.20601243,6244.944298,261.20601243,1600318599.474,0,963,1.5142185974E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698767806E+00,1.9721814699E+00,4.0237073262E+02,4.0294258511E+02,8.9148642889E-02
2020-09-17,04:56:39.500,260.20601274,6244.944306,261.20601274,1600318599.501,0,963,1.5142185974E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704097070E+00,1.9727150198E+00,4.0237073262E+02,4.0294258511E+02,8.9148642889E-02
2020-09-17,04:56:39.522,260.20601299,6244.944312,261.20601299,1600318599.522,0,963,1.5142185974E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704097070E+00,1.9727168063E+00,4.0237073262E+02,4.0294302861E+02,8.9286835032E-02
2020-09-17,04:56:39.542,260.20601323,6244.944317,261.20601323,1600318599.543,0,963,1.5142185974E+02,6.0000480652E+01,2.6250000000E+01,6.0220298767E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704097070E+00,1.9727185928E+00,4.0227001481E+02,4.0284261093E+02,8.9286835032E-02
2020-09-17,04:56:39.572,260.20601356,6244.944326,261.20601356,1600318599.572,0,963,1.5144020081E+02,6.0000221252E+01,2.6218750000E+01,6.0220481873E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706845914E+00,1.9729937994E+00,4.0227001481E+02,4.0284261093E+02,8.9286835032E-02
2020-09-17,04:56:39.592,260.20601381,6244.944331,261.20601381,1600318599.593,0,963,1.5145854187E+02,5.9999961853E+01,2.6187500000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706845914E+00,1.9729937068E+00,4.0227001481E+02,4.0284258796E+02,8.9279676199E-02
2020-09-17,04:56:39.615,260.20601406,6244.944338,261.20601406,1600318599.615,0,963,1.5145854187E+02,5.9999961853E+01,2.6187500000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706845914E+00,1.9729936142E+00,4.0237556671E+02,4.0294826712E+02,8.9279676199E-02
2020-09-17,04:56:39.641,260.20601436,6244.944345,261.20601436,1600318599.641,0,963,1.5145854187E+02,5.9999961853E+01,2.6187500000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702738650E+00,1.9725824066E+00,4.0237556671E+02,4.0294826712E+02,8.9279676199E-02
2020-09-17,04:56:39.661,260.20601461,6244.944351,261.20601461,1600318599.662,0,963,1.5145854187E+02,5.9999961853E+01,2.6187500000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702738650E+00,1.9725834305E+00,4.0237556671E+02,4.0294852132E+02,8.9358883181E-02
2020-09-17,04:56:39.683,260.20601485,6244.944356,261.20601485,1600318599.683,0,963,1.5145854187E+02,5.9999961853E+01,2.6187500000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702738650E+00,1.9725844544E+00,4.0234919487E+02,4.0292236611E+02,8.9358883181E-02
2020-09-17,04:56:39.709,260.20601515,6244.944364,261.20601515,1600318599.709,0,963,1.5145854187E+02,5.9999961853E+01,2.6187500000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699301247E+00,1.9722403110E+00,4.0234919487E+02,4.0292236611E+02,8.9358883181E-02
2020-09-17,04:56:39.730,260.20601539,6244.944369,261.20601539,1600318599.730,0,963,1.5145854187E+02,5.9999961853E+01,2.6187500000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699301247E+00,1.9722406666E+00,4.0234919487E+02,4.0292245441E+02,8.9386397435E-02
2020-09-17,04:56:39.750,260.20601564,6244.944375,261.20601564,1600318599.751,0,963,1.5145854187E+02,5.9999961853E+01,2.6187500000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699301247E+00,1.9722410222E+00,4.0232307868E+02,4.0289638931E+02,8.9386397435E-02
2020-09-17,04:56:39.782,260.20601601,6244.944384,261.20601601,1600318599.783,0,963,1.5145854187E+02,5.9999961853E+01,2.6187500000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694876347E+00,1.9717980131E+00,4.0232307868E+02,4.0289638931E+02,8.9386397435E-02
2020-09-17,04:56:39.809,260.20601632,6244.944392,261.20601632,1600318599.810,0,963,1.5145854187E+02,5.9999961853E+01,2.6187500000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694876347E+00,1.9717970865E+00,4.0232307868E+02,4.0289615920E+02,8.9314686759E-02
2020-09-17,04:56:39.829,260.20601655,6244.944397,261.20601655,1600318599.830,0,963,1.5145854187E+02,5.9999961853E+01,2.6187500000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694876347E+00,1.9717961598E+00,4.0231423757E+02,4.0288707538E+02,8.9314686759E-02
2020-09-17,04:56:39.858,260.20601689,6244.944405,261.20601689,1600318599.859,0,963,1.5145854187E+02,5.9999961853E+01,2.6187500000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709223335E+00,1.9732325403E+00,4.0231423757E+02,4.0288707538E+02,8.9314686759E-02
2020-09-17,04:56:39.880,260.20601713,6244.944411,261.20601713,1600318599.880,0,963,1.5145854187E+02,5.9999961853E+01,2.6187500000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709223335E+00,1.9732317283E+00,4.0231423757E+02,4.0288687388E+02,8.9251890573E-02
2020-09-17,04:56:39.901,260.20601737,6244.944417,261.20601737,1600318599.901,0,963,1.5145854187E+02,5.9999961853E+01,2.6187500000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709223335E+00,1.9732309163E+00,4.0227860446E+02,4.0285098857E+02,8.9251890573E-02
2020-09-17,04:56:39.930,260.20601771,6244.944425,261.20601771,1600318599.930,0,963,1.5145854187E+02,5.9999961853E+01,2.6187500000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694308556E+00,1.9717376914E+00,4.0227860446E+02,4.0285098857E+02,8.9251890573E-02
2020-09-17,04:56:39.950,260.20601795,6244.944431,261.20601795,1600318599.951,0,963,1.5145854187E+02,5.9999961853E+01,2.6187500000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694308556E+00,1.9717372557E+00,4.0227860446E+02,4.0285088039E+02,8.9218172778E-02
2020-09-17,04:56:39.971,260.20601819,6244.944437,261.20601819,1600318599.972,0,963,1.5145854187E+02,5.9999961853E+01,2.6187500000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694308556E+00,1.9717368201E+00,4.0229205826E+02,4.0286424514E+02,8.9218172778E-02
2020-09-17,04:56:39.999,260.20601851,6244.944444,261.20601851,1600318599.999,0,963,1.5145854187E+02,5.9999961853E+01,2.6187500000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705621575E+00,1.9728694466E+00,4.0229205826E+02,4.0286424514E+02,8.9218172778E-02
2020-09-17,04:56:40.019,260.20601875,6244.944450,261.20601875,1600318600.020,0,963,1.5145854187E+02,5.9999961853E+01,2.6187500000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705621575E+00,1.9728689064E+00,4.0229205826E+02,4.0286411109E+02,8.9176396824E-02
2020-09-17,04:56:40.040,260.20601899,6244.944456,261.20601899,1600318600.041,0,963,1.5145854187E+02,5.9999961853E+01,2.6187500000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705621575E+00,1.9728683663E+00,4.0242947400E+02,4.0300158814E+02,8.9176396824E-02
2020-09-17,04:56:40.069,260.20601932,6244.944464,261.20601932,1600318600.069,0,963,1.5145854187E+02,5.9999961853E+01,2.6187500000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709756738E+00,1.9732823665E+00,4.0242947400E+02,4.0300158814E+02,8.9176396824E-02
2020-09-17,04:56:40.091,260.20601957,6244.944470,261.20601957,1600318600.091,0,963,1.5145854187E+02,5.9999961853E+01,2.6187500000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709756738E+00,1.9732840072E+00,4.0242947400E+02,4.0300199537E+02,8.9303271853E-02
2020-09-17,04:56:40.111,260.20601981,6244.944476,261.20601981,1600318600.112,0,963,1.5147805176E+02,5.9999961853E+01,2.6225000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709756738E+00,1.9732856479E+00,4.0230299585E+02,4.0287574440E+02,8.9303271853E-02
2020-09-17,04:56:40.138,260.20602012,6244.944483,261.20602012,1600318600.138,0,963,1.5149105835E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711014108E+00,1.9734115324E+00,4.0230299585E+02,4.0287574440E+02,8.9303271853E-02
2020-09-17,04:56:40.170,260.20602049,6244.944492,261.20602049,1600318600.170,0,963,1.5149105835E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711014108E+00,1.9734110398E+00,4.0230299585E+02,4.0287562220E+02,8.9265186606E-02
2020-09-17,04:56:40.200,260.20602084,6244.944500,261.20602084,1600318600.201,0,963,1.5149105835E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711014108E+00,1.9734105473E+00,4.0237843841E+02,4.0295104991E+02,8.9265186606E-02
2020-09-17,04:56:40.230,260.20602118,6244.944508,261.20602118,1600318600.230,0,963,1.5149105835E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707447540E+00,1.9730534726E+00,4.0237843841E+02,4.0295104991E+02,8.9265186606E-02
2020-09-17,04:56:40.250,260.20602142,6244.944514,261.20602142,1600318600.251,0,963,1.5149105835E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707447540E+00,1.9730530969E+00,4.0237843841E+02,4.0295095666E+02,8.9236130965E-02
2020-09-17,04:56:40.272,260.20602167,6244.944520,261.20602167,1600318600.272,0,963,1.5149105835E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707447540E+00,1.9730527212E+00,4.0238466117E+02,4.0295709502E+02,8.9236130965E-02
2020-09-17,04:56:40.301,260.20602200,6244.944528,261.20602200,1600318600.301,0,963,1.5149105835E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703668107E+00,1.9726743353E+00,4.0238466117E+02,4.0295709502E+02,8.9236130965E-02
2020-09-17,04:56:40.322,260.20602225,6244.944534,261.20602225,1600318600.322,0,963,1.5149105835E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703668107E+00,1.9726753247E+00,4.0238466117E+02,4.0295734064E+02,8.9312660557E-02
2020-09-17,04:56:40.342,260.20602249,6244.944540,261.20602249,1600318600.343,0,963,1.5149105835E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703668107E+00,1.9726763140E+00,4.0227498664E+02,4.0284775556E+02,8.9312660557E-02
2020-09-17,04:56:40.369,260.20602280,6244.944547,261.20602280,1600318600.370,0,963,1.5149105835E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705547233E+00,1.9728644468E+00,4.0227498664E+02,4.0284775556E+02,8.9312660557E-02
2020-09-17,04:56:40.391,260.20602304,6244.944553,261.20602304,1600318600.391,0,963,1.5149105835E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705547233E+00,1.9728650045E+00,4.0227498664E+02,4.0284789395E+02,8.9355793982E-02
2020-09-17,04:56:40.411,260.20602329,6244.944559,261.20602329,1600318600.412,0,963,1.5149105835E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705547233E+00,1.9728655622E+00,4.0232874258E+02,4.0290186487E+02,8.9355793982E-02
2020-09-17,04:56:40.437,260.20602359,6244.944566,261.20602359,1600318600.438,0,963,1.5149105835E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699378960E+00,1.9722480116E+00,4.0232874258E+02,4.0290186487E+02,8.9355793982E-02
2020-09-17,04:56:40.459,260.20602383,6244.944572,261.20602383,1600318600.459,0,963,1.5149105835E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699378960E+00,1.9722482157E+00,4.0232874258E+02,4.0290191556E+02,8.9371590383E-02
2020-09-17,04:56:40.486,260.20602416,6244.944580,261.20602416,1600318600.487,0,963,1.5149105835E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699378960E+00,1.9722484199E+00,4.0236692291E+02,4.0294020098E+02,8.9371590383E-02
2020-09-17,04:56:40.526,260.20602462,6244.944591,261.20602462,1600318600.527,0,963,1.5149105835E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705288078E+00,1.9728400248E+00,4.0236692291E+02,4.0294020098E+02,8.9371590383E-02
2020-09-17,04:56:40.549,260.20602487,6244.944597,261.20602487,1600318600.549,0,963,1.5149105835E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705288078E+00,1.9728381086E+00,4.0236692291E+02,4.0293972532E+02,8.9223375974E-02
2020-09-17,04:56:40.569,260.20602512,6244.944603,261.20602512,1600318600.570,0,963,1.5149105835E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705288078E+00,1.9728361924E+00,4.0223942720E+02,4.0281157260E+02,8.9223375974E-02
2020-09-17,04:56:40.598,260.20602545,6244.944611,261.20602545,1600318600.599,0,963,1.5149105835E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709530556E+00,1.9732609369E+00,4.0223942720E+02,4.0281157260E+02,8.9223375974E-02
2020-09-17,04:56:40.619,260.20602569,6244.944617,261.20602569,1600318600.620,0,963,1.5149105835E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709530556E+00,1.9732636555E+00,4.0223942720E+02,4.0281224709E+02,8.9433614221E-02
2020-09-17,04:56:40.642,260.20602596,6244.944623,261.20602596,1600318600.643,0,963,1.5149105835E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709530556E+00,1.9732663742E+00,4.0237884237E+02,4.0295253552E+02,8.9433614221E-02
2020-09-17,04:56:40.670,260.20602627,6244.944631,261.20602627,1600318600.670,0,963,1.5149105835E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704849886E+00,1.9727977579E+00,4.0237884237E+02,4.0295253552E+02,8.9433614221E-02
2020-09-17,04:56:40.690,260.20602652,6244.944636,261.20602652,1600318600.691,0,963,1.5149105835E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704849886E+00,1.9727974573E+00,4.0237884237E+02,4.0295246091E+02,8.9410366544E-02
2020-09-17,04:56:40.711,260.20602676,6244.944642,261.20602676,1600318600.712,0,963,1.5149105835E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704849886E+00,1.9727971568E+00,4.0243097366E+02,4.0300459190E+02,8.9410366544E-02
2020-09-17,04:56:40.740,260.20602709,6244.944650,261.20602709,1600318600.741,0,963,1.5149105835E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706191780E+00,1.9729315036E+00,4.0243097366E+02,4.0300459190E+02,8.9410366544E-02
2020-09-17,04:56:40.762,260.20602734,6244.944656,261.20602734,1600318600.762,0,963,1.5149105835E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706191780E+00,1.9729302054E+00,4.0243097366E+02,4.0300426962E+02,8.9309960470E-02
2020-09-17,04:56:40.782,260.20602758,6244.944662,261.20602758,1600318600.783,0,963,1.5149105835E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706191780E+00,1.9729289073E+00,4.0234739003E+02,4.0292024471E+02,8.9309960470E-02
2020-09-17,04:56:40.812,260.20602793,6244.944670,261.20602793,1600318600.813,0,963,1.5149105835E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706329914E+00,1.9729427369E+00,4.0234739003E+02,4.0292024471E+02,8.9309960470E-02
2020-09-17,04:56:40.835,260.20602819,6244.944677,261.20602819,1600318600.836,0,963,1.5149105835E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706329914E+00,1.9729417821E+00,4.0234739003E+02,4.0292000773E+02,8.9236112049E-02
2020-09-17,04:56:40.857,260.20602844,6244.944683,261.20602844,1600318600.857,0,963,1.5149105835E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706329914E+00,1.9729408273E+00,4.0229493646E+02,4.0286724255E+02,8.9236112049E-02
2020-09-17,04:56:40.891,260.20602883,6244.944692,261.20602883,1600318600.891,0,963,1.5149105835E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701845672E+00,1.9724918779E+00,4.0229493646E+02,4.0286724255E+02,8.9236112049E-02
2020-09-17,04:56:40.917,260.20602913,6244.944699,261.20602913,1600318600.917,0,963,1.5149105835E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701845672E+00,1.9724924436E+00,4.0229493646E+02,4.0286738299E+02,8.9279880539E-02
2020-09-17,04:56:40.937,260.20602937,6244.944705,261.20602937,1600318600.938,0,963,1.5149105835E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701845672E+00,1.9724930094E+00,4.0243875847E+02,4.0301155014E+02,8.9279880539E-02
2020-09-17,04:56:40.963,260.20602968,6244.944712,261.20602968,1600318600.964,0,963,1.5149105835E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700140708E+00,1.9723223132E+00,4.0243875847E+02,4.0301155014E+02,8.9279880539E-02
2020-09-17,04:56:40.986,260.20602993,6244.944718,261.20602993,1600318600.986,0,963,1.5149105835E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700140708E+00,1.9723225014E+00,4.0243875847E+02,4.0301159686E+02,8.9294436415E-02
2020-09-17,04:56:41.006,260.20603017,6244.944724,261.20603017,1600318601.007,0,963,1.5149105835E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700140708E+00,1.9723226895E+00,4.0230494635E+02,4.0287764097E+02,8.9294436415E-02
2020-09-17,04:56:41.032,260.20603047,6244.944731,261.20603047,1600318601.033,0,963,1.5149105835E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698871024E+00,1.9721955724E+00,4.0230494635E+02,4.0287764097E+02,8.9294436415E-02
2020-09-17,04:56:41.053,260.20603072,6244.944737,261.20603072,1600318601.054,0,963,1.5149105835E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698871024E+00,1.9721947414E+00,4.0230494635E+02,4.0287743466E+02,8.9230138158E-02
2020-09-17,04:56:41.075,260.20603096,6244.944743,261.20603096,1600318601.075,0,963,1.5149105835E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698871024E+00,1.9721939104E+00,4.0230303321E+02,4.0287531248E+02,8.9230138158E-02
2020-09-17,04:56:41.104,260.20603130,6244.944751,261.20603130,1600318601.104,0,963,1.5149105835E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705099722E+00,1.9728175095E+00,4.0230303321E+02,4.0287531248E+02,8.9230138158E-02
2020-09-17,04:56:41.125,260.20603154,6244.944757,261.20603154,1600318601.125,0,963,1.5149105835E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705099722E+00,1.9728159650E+00,4.0230303321E+02,4.0287492915E+02,8.9110675481E-02
2020-09-17,04:56:41.147,260.20603179,6244.944763,261.20603179,1600318601.147,0,963,1.5149105835E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705099722E+00,1.9728144206E+00,4.0228973467E+02,4.0286122840E+02,8.9110675481E-02
2020-09-17,04:56:41.177,260.20603214,6244.944771,261.20603214,1600318601.177,0,963,1.5149105835E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715340332E+00,1.9738396792E+00,4.0228973467E+02,4.0286122840E+02,8.9110675481E-02
2020-09-17,04:56:41.200,260.20603241,6244.944778,261.20603241,1600318601.200,0,963,1.5148383586E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715340332E+00,1.9738419355E+00,4.0228973467E+02,4.0286178809E+02,8.9285109445E-02
2020-09-17,04:56:41.220,260.20603265,6244.944784,261.20603265,1600318601.221,0,963,1.5148239136E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715340332E+00,1.9738441919E+00,4.0238746540E+02,4.0296021763E+02,8.9285109445E-02
2020-09-17,04:56:41.250,260.20603300,6244.944792,261.20603300,1600318601.251,0,963,1.5148239136E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715827828E+00,1.9738929986E+00,4.0238746540E+02,4.0296021763E+02,8.9285109445E-02
2020-09-17,04:56:41.282,260.20603337,6244.944801,261.20603337,1600318601.283,0,963,1.5148239136E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715827828E+00,1.9738947376E+00,4.0238746540E+02,4.0296064908E+02,8.9419542161E-02
2020-09-17,04:56:41.315,260.20603374,6244.944810,261.20603374,1600318601.315,0,963,1.5148239136E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715827828E+00,1.9738964765E+00,4.0236201521E+02,4.0293559405E+02,8.9419542161E-02
2020-09-17,04:56:41.344,260.20603407,6244.944818,261.20603407,1600318601.344,0,963,1.5148239136E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703947786E+00,1.9727070782E+00,4.0236201521E+02,4.0293559405E+02,8.9419542161E-02
2020-09-17,04:56:41.367,260.20603434,6244.944824,261.20603434,1600318601.367,0,963,1.5148239136E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703947786E+00,1.9727061269E+00,4.0236201521E+02,4.0293535791E+02,8.9345958884E-02
2020-09-17,04:56:41.388,260.20603459,6244.944830,261.20603459,1600318601.389,0,963,1.5148239136E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703947786E+00,1.9727051756E+00,4.0228299253E+02,4.0285598654E+02,8.9345958884E-02
2020-09-17,04:56:41.417,260.20603492,6244.944838,261.20603492,1600318601.417,0,963,1.5148239136E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706965996E+00,1.9730073506E+00,4.0228299253E+02,4.0285598654E+02,8.9345958884E-02
2020-09-17,04:56:41.437,260.20603516,6244.944844,261.20603516,1600318601.438,0,963,1.5148239136E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706965996E+00,1.9730062177E+00,4.0228299253E+02,4.0285570542E+02,8.9258344457E-02
2020-09-17,04:56:41.460,260.20603543,6244.944850,261.20603543,1600318601.461,0,963,1.5148239136E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706965996E+00,1.9730050849E+00,4.0228422643E+02,4.0285665995E+02,8.9258344457E-02
2020-09-17,04:56:41.487,260.20603574,6244.944858,261.20603574,1600318601.488,0,963,1.5148239136E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706370543E+00,1.9729454698E+00,4.0228422643E+02,4.0285665995E+02,8.9258344457E-02
2020-09-17,04:56:41.509,260.20603598,6244.944864,261.20603598,1600318601.509,0,963,1.5148239136E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706370543E+00,1.9729445294E+00,4.0228422643E+02,4.0285642656E+02,8.9185606324E-02
2020-09-17,04:56:41.532,260.20603626,6244.944870,261.20603626,1600318601.533,0,963,1.5148239136E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706370543E+00,1.9729435889E+00,4.0227173839E+02,4.0284368738E+02,8.9185606324E-02
2020-09-17,04:56:41.559,260.20603656,6244.944878,261.20603656,1600318601.559,0,963,1.5148239136E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708678969E+00,1.9731747018E+00,4.0227173839E+02,4.0284368738E+02,8.9185606324E-02
2020-09-17,04:56:41.579,260.20603681,6244.944883,261.20603681,1600318601.580,0,963,1.5148239136E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708678969E+00,1.9731754070E+00,4.0227173839E+02,4.0284386238E+02,8.9240148010E-02
2020-09-17,04:56:41.607,260.20603712,6244.944891,261.20603712,1600318601.607,0,963,1.5148239136E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708678969E+00,1.9731761123E+00,4.0233003917E+02,4.0290242110E+02,8.9240148010E-02
2020-09-17,04:56:41.641,260.20603751,6244.944900,261.20603751,1600318601.641,0,963,1.5148239136E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705668423E+00,1.9728747051E+00,4.0233003917E+02,4.0290242110E+02,8.9240148010E-02
2020-09-17,04:56:41.661,260.20603775,6244.944906,261.20603775,1600318601.662,0,963,1.5148239136E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705668423E+00,1.9728746155E+00,4.0233003917E+02,4.0290239886E+02,8.9233218424E-02
2020-09-17,04:56:41.683,260.20603800,6244.944912,261.20603800,1600318601.683,0,963,1.5148239136E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705668423E+00,1.9728745259E+00,4.0241520362E+02,4.0298766223E+02,8.9233218424E-02
2020-09-17,04:56:41.709,260.20603830,6244.944919,261.20603830,1600318601.709,0,963,1.5148239136E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708656934E+00,1.9731737270E+00,4.0241520362E+02,4.0298766223E+02,8.9233218424E-02
2020-09-17,04:56:41.730,260.20603854,6244.944925,261.20603854,1600318601.730,0,963,1.5148239136E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708656934E+00,1.9731732032E+00,4.0241520362E+02,4.0298753222E+02,8.9192711504E-02
2020-09-17,04:56:41.753,260.20603881,6244.944931,261.20603881,1600318601.753,0,963,1.5148239136E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708656934E+00,1.9731726794E+00,4.0231465330E+02,4.0288670891E+02,8.9192711504E-02
2020-09-17,04:56:41.782,260.20603916,6244.944940,261.20603916,1600318601.783,0,963,1.5151566162E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704084684E+00,1.9727149192E+00,4.0231465330E+02,4.0288670891E+02,8.9192711504E-02
2020-09-17,04:56:41.805,260.20603941,6244.944946,261.20603941,1600318601.805,0,963,1.5153784180E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704084684E+00,1.9727139965E+00,4.0231465330E+02,4.0288647988E+02,8.9121335636E-02
2020-09-17,04:56:41.825,260.20603964,6244.944951,261.20603964,1600318601.825,0,963,1.5153784180E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704084684E+00,1.9727130737E+00,4.0230400113E+02,4.0287558355E+02,8.9121335636E-02
2020-09-17,04:56:41.854,260.20603998,6244.944959,261.20603998,1600318601.854,0,963,1.5153784180E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706294197E+00,1.9729342835E+00,4.0230400113E+02,4.0287558355E+02,8.9121335636E-02
2020-09-17,04:56:41.875,260.20604022,6244.944965,261.20604022,1600318601.875,0,963,1.5153784180E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706294197E+00,1.9729383538E+00,4.0230400113E+02,4.0287659371E+02,8.9436154537E-02
2020-09-17,04:56:41.895,260.20604046,6244.944971,261.20604046,1600318601.896,0,963,1.5153784180E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706294197E+00,1.9729424242E+00,4.0230471714E+02,4.0287832092E+02,8.9436154537E-02
2020-09-17,04:56:41.921,260.20604076,6244.944978,261.20604076,1600318601.922,0,963,1.5153784180E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706799752E+00,1.9729930391E+00,4.0230471714E+02,4.0287832092E+02,8.9436154537E-02
2020-09-17,04:56:41.943,260.20604101,6244.944984,261.20604101,1600318601.943,0,963,1.5153784180E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706799752E+00,1.9729900009E+00,4.0230471714E+02,4.0287756693E+02,8.9201176753E-02
2020-09-17,04:56:41.963,260.20604125,6244.944990,261.20604125,1600318601.964,0,963,1.5153784180E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706799752E+00,1.9729869627E+00,4.0241518424E+02,4.0298743714E+02,8.9201176753E-02
2020-09-17,04:56:41.999,260.20604166,6244.945000,261.20604166,1600318601.999,0,963,1.5153784180E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710781028E+00,1.9733855564E+00,4.0241518424E+02,4.0298743714E+02,8.9201176753E-02
2020-09-17,04:56:42.025,260.20604196,6244.945007,261.20604196,1600318602.025,0,963,1.5153784180E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710781028E+00,1.9733865282E+00,4.0241518424E+02,4.0298767834E+02,8.9276326247E-02
2020-09-17,04:56:42.046,260.20604220,6244.945013,261.20604220,1600318602.046,0,963,1.5153784180E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710781028E+00,1.9733875001E+00,4.0236424183E+02,4.0293690462E+02,8.9276326247E-02
2020-09-17,04:56:42.075,260.20604253,6244.945021,261.20604253,1600318602.075,0,963,1.5153784180E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712159281E+00,1.9735254868E+00,4.0236424183E+02,4.0293690462E+02,8.9276326247E-02
2020-09-17,04:56:42.095,260.20604278,6244.945027,261.20604278,1600318602.096,0,963,1.5153784180E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712159281E+00,1.9735234999E+00,4.0236424183E+02,4.0293641159E+02,8.9122696437E-02
2020-09-17,04:56:42.117,260.20604302,6244.945033,261.20604302,1600318602.117,0,963,1.5153784180E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712159281E+00,1.9735215130E+00,4.0239969106E+02,4.0297141816E+02,8.9122696437E-02
2020-09-17,04:56:42.145,260.20604336,6244.945041,261.20604336,1600318602.146,0,963,1.5153784180E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716129797E+00,1.9739190291E+00,4.0239969106E+02,4.0297141816E+02,8.9122696437E-02
2020-09-17,04:56:42.167,260.20604360,6244.945046,261.20604360,1600318602.167,0,963,1.5153784180E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716129797E+00,1.9739207059E+00,4.0239969106E+02,4.0297183420E+02,8.9252323698E-02
2020-09-17,04:56:42.187,260.20604384,6244.945052,261.20604384,1600318602.188,0,963,1.5153784180E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716129797E+00,1.9739223827E+00,4.0235817117E+02,4.0293067127E+02,8.9252323698E-02
2020-09-17,04:56:42.214,260.20604416,6244.945060,261.20604416,1600318602.215,0,963,1.5153784180E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701667123E+00,1.9724744212E+00,4.0235817117E+02,4.0293067127E+02,8.9252323698E-02
2020-09-17,04:56:42.234,260.20604439,6244.945065,261.20604439,1600318602.235,0,963,1.5153784180E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701667123E+00,1.9724756135E+00,4.0235817117E+02,4.0293096726E+02,8.9344557355E-02
2020-09-17,04:56:42.256,260.20604464,6244.945071,261.20604464,1600318602.257,0,963,1.5153784180E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701667123E+00,1.9724768057E+00,4.0230433030E+02,4.0287734570E+02,8.9344557355E-02
2020-09-17,04:56:42.285,260.20604497,6244.945079,261.20604497,1600318602.285,0,963,1.5153784180E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708714915E+00,1.9731824112E+00,4.0230433030E+02,4.0287734570E+02,8.9344557355E-02
2020-09-17,04:56:42.306,260.20604522,6244.945085,261.20604522,1600318602.307,0,963,1.5153784180E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708714915E+00,1.9731814784E+00,4.0230433030E+02,4.0287711421E+02,8.9272415359E-02
2020-09-17,04:56:42.328,260.20604546,6244.945091,261.20604546,1600318602.328,0,963,1.5153338013E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708714915E+00,1.9731805455E+00,4.0243158483E+02,4.0300431837E+02,8.9272415359E-02
2020-09-17,04:56:42.354,260.20604576,6244.945098,261.20604576,1600318602.354,0,963,1.5152668762E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701277722E+00,1.9724359549E+00,4.0243158483E+02,4.0300431837E+02,8.9272415359E-02
2020-09-17,04:56:42.385,260.20604613,6244.945107,261.20604613,1600318602.386,0,963,1.5152668762E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701277722E+00,1.9724331623E+00,4.0243158483E+02,4.0300362493E+02,8.9056375858E-02
2020-09-17,04:56:42.417,260.20604649,6244.945116,261.20604649,1600318602.417,0,963,1.5152668762E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701277722E+00,1.9724303698E+00,4.0229120139E+02,4.0286234875E+02,8.9056375858E-02
2020-09-17,04:56:42.444,260.20604682,6244.945124,261.20604682,1600318602.445,0,963,1.5152668762E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704213831E+00,1.9727243240E+00,4.0229120139E+02,4.0286234875E+02,8.9056375858E-02
2020-09-17,04:56:42.467,260.20604707,6244.945130,261.20604707,1600318602.467,0,963,1.5152668762E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704213831E+00,1.9727249154E+00,4.0229120139E+02,4.0286249554E+02,8.9102122110E-02
2020-09-17,04:56:42.489,260.20604733,6244.945136,261.20604733,1600318602.489,0,963,1.5152668762E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704213831E+00,1.9727255068E+00,4.0236442664E+02,4.0293597158E+02,8.9102122110E-02
2020-09-17,04:56:42.519,260.20604767,6244.945144,261.20604767,1600318602.519,0,963,1.5152668762E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700473579E+00,1.9723510442E+00,4.0236442664E+02,4.0293597158E+02,8.9102122110E-02
2020-09-17,04:56:42.540,260.20604793,6244.945150,261.20604793,1600318602.541,0,963,1.5152668762E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700473579E+00,1.9723528917E+00,4.0236442664E+02,4.0293643030E+02,8.9245060119E-02
2020-09-17,04:56:42.562,260.20604817,6244.945156,261.20604817,1600318602.562,0,963,1.5152668762E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700473579E+00,1.9723547392E+00,4.0228998398E+02,4.0286234045E+02,8.9245060119E-02
2020-09-17,04:56:42.588,260.20604847,6244.945163,261.20604847,1600318602.588,0,963,1.5152668762E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711389144E+00,1.9734475742E+00,4.0228998398E+02,4.0286234045E+02,8.9245060119E-02
2020-09-17,04:56:42.609,260.20604873,6244.945169,261.20604873,1600318602.610,0,963,1.5152668762E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711389144E+00,1.9734503167E+00,4.0228998398E+02,4.0286302087E+02,8.9457121542E-02
2020-09-17,04:56:42.630,260.20604896,6244.945175,261.20604896,1600318602.630,0,963,1.5152668762E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711389144E+00,1.9734530592E+00,4.0237763039E+02,4.0295147270E+02,8.9457121542E-02
2020-09-17,04:56:42.658,260.20604929,6244.945183,261.20604929,1600318602.659,0,963,1.5152668762E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709085156E+00,1.9732223899E+00,4.0237763039E+02,4.0295147270E+02,8.9457121542E-02
2020-09-17,04:56:42.680,260.20604954,6244.945189,261.20604954,1600318602.680,0,963,1.5152668762E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709085156E+00,1.9732180394E+00,4.0237763039E+02,4.0295039295E+02,8.9120682327E-02
2020-09-17,04:56:42.707,260.20604985,6244.945196,261.20604985,1600318602.707,0,963,1.5152668762E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709085156E+00,1.9732136889E+00,4.0228406362E+02,4.0285561351E+02,8.9120682327E-02
2020-09-17,04:56:42.737,260.20605021,6244.945205,261.20605021,1600318602.738,0,963,1.5152668762E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708981422E+00,1.9732033033E+00,4.0228406362E+02,4.0285561351E+02,8.9120682327E-02
2020-09-17,04:56:42.759,260.20605045,6244.945211,261.20605045,1600318602.759,0,963,1.5152668762E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708981422E+00,1.9732046385E+00,4.0228406362E+02,4.0285594482E+02,8.9223939323E-02
2020-09-17,04:56:42.780,260.20605071,6244.945217,261.20605071,1600318602.781,0,963,1.5152668762E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708981422E+00,1.9732059737E+00,4.0240234849E+02,4.0297472924E+02,8.9223939323E-02
2020-09-17,04:56:42.812,260.20605106,6244.945226,261.20605106,1600318602.812,0,963,1.5152668762E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696129270E+00,1.9719192536E+00,4.0240234849E+02,4.0297472924E+02,8.9223939323E-02
2020-09-17,04:56:42.832,260.20605131,6244.945231,261.20605131,1600318602.833,0,963,1.5152668762E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696129270E+00,1.9719210226E+00,4.0240234849E+02,4.0297516858E+02,8.9360824447E-02
2020-09-17,04:56:42.854,260.20605155,6244.945237,261.20605155,1600318602.854,0,963,1.5152668762E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696129270E+00,1.9719227915E+00,4.0240792867E+02,4.0298119605E+02,8.9360824447E-02
2020-09-17,04:56:42.882,260.20605189,6244.945245,261.20605189,1600318602.883,0,963,1.5150318909E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705447468E+00,1.9728557041E+00,4.0240792867E+02,4.0298119605E+02,8.9360824447E-02
2020-09-17,04:56:42.904,260.20605213,6244.945251,261.20605213,1600318602.904,0,963,1.5150318909E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705447468E+00,1.9728547091E+00,4.0240792867E+02,4.0298094904E+02,8.9283864975E-02
2020-09-17,04:56:42.924,260.20605237,6244.945257,261.20605237,1600318602.925,0,963,1.5150318909E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705447468E+00,1.9728537141E+00,4.0227839239E+02,4.0285098138E+02,8.9283864975E-02
2020-09-17,04:56:42.953,260.20605271,6244.945265,261.20605271,1600318602.954,0,963,1.5150318909E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706901730E+00,1.9729993107E+00,4.0227839239E+02,4.0285098138E+02,8.9283864975E-02
2020-09-17,04:56:42.974,260.20605295,6244.945271,261.20605295,1600318602.975,0,963,1.5150318909E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706901730E+00,1.9729972229E+00,4.0227839239E+02,4.0285046328E+02,8.9122390915E-02
2020-09-17,04:56:42.996,260.20605319,6244.945277,261.20605319,1600318602.996,0,963,1.5150318909E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706901730E+00,1.9729951351E+00,4.0222900056E+02,4.0280048318E+02,8.9122390915E-02
2020-09-17,04:56:43.023,260.20605351,6244.945284,261.20605351,1600318603.023,0,963,1.5150318909E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701076781E+00,1.9724119589E+00,4.0222900056E+02,4.0280048318E+02,8.9122390915E-02
2020-09-17,04:56:43.046,260.20605377,6244.945291,261.20605377,1600318603.046,0,963,1.5150318909E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701076781E+00,1.9724123811E+00,4.0222900056E+02,4.0280058798E+02,8.9155057477E-02
2020-09-17,04:56:43.069,260.20605404,6244.945297,261.20605404,1600318603.069,0,963,1.5150318909E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701076781E+00,1.9724128034E+00,4.0231859911E+02,4.0289041867E+02,8.9155057477E-02
2020-09-17,04:56:43.104,260.20605444,6244.945307,261.20605444,1600318603.104,0,963,1.5150318909E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703592291E+00,1.9726646487E+00,4.0231859911E+02,4.0289041867E+02,8.9155057477E-02
2020-09-17,04:56:43.130,260.20605475,6244.945314,261.20605475,1600318603.130,0,963,1.5150318909E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703592291E+00,1.9726695366E+00,4.0231859911E+02,4.0289163194E+02,8.9533157899E-02
2020-09-17,04:56:43.151,260.20605499,6244.945320,261.20605499,1600318603.151,0,963,1.5150318909E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703592291E+00,1.9726744245E+00,4.0233730343E+02,4.0291157623E+02,8.9533157899E-02
2020-09-17,04:56:43.181,260.20605535,6244.945328,261.20605535,1600318603.182,0,963,1.5150318909E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711636676E+00,1.9734798082E+00,4.0233730343E+02,4.0291157623E+02,8.9533157899E-02
2020-09-17,04:56:43.203,260.20605560,6244.945334,261.20605560,1600318603.204,0,963,1.5150318909E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711636676E+00,1.9734763236E+00,4.0233730343E+02,4.0291071159E+02,8.9263717124E-02
2020-09-17,04:56:43.224,260.20605584,6244.945340,261.20605584,1600318603.225,0,963,1.5150318909E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711636676E+00,1.9734728390E+00,4.0242796494E+02,4.0300063749E+02,8.9263717124E-02
2020-09-17,04:56:43.250,260.20605615,6244.945347,261.20605615,1600318603.251,0,963,1.5150318909E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710448380E+00,1.9733538701E+00,4.0242796494E+02,4.0300063749E+02,8.9263717124E-02
2020-09-17,04:56:43.272,260.20605639,6244.945353,261.20605639,1600318603.272,0,963,1.5150318909E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710448380E+00,1.9733543957E+00,4.0242796494E+02,4.0300076792E+02,8.9304355169E-02
2020-09-17,04:56:43.292,260.20605663,6244.945359,261.20605663,1600318603.293,0,963,1.5150318909E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710448380E+00,1.9733549212E+00,4.0227373388E+02,4.0284644772E+02,8.9304355169E-02
2020-09-17,04:56:43.322,260.20605697,6244.945367,261.20605697,1600318603.322,0,963,1.5150318909E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701038288E+00,1.9724128091E+00,4.0227373388E+02,4.0284644772E+02,8.9304355169E-02
2020-09-17,04:56:43.342,260.20605721,6244.945373,261.20605721,1600318603.343,0,963,1.5150318909E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701038288E+00,1.9724128917E+00,4.0227373388E+02,4.0284646821E+02,8.9310740627E-02
2020-09-17,04:56:43.364,260.20605745,6244.945379,261.20605745,1600318603.364,0,963,1.5150318909E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701038288E+00,1.9724129742E+00,4.0233259080E+02,4.0290542942E+02,8.9310740627E-02
2020-09-17,04:56:43.391,260.20605777,6244.945386,261.20605777,1600318603.391,0,963,1.5150318909E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698428796E+00,1.9721517192E+00,4.0233259080E+02,4.0290542942E+02,8.9310740627E-02
2020-09-17,04:56:43.413,260.20605802,6244.945393,261.20605802,1600318603.413,0,963,1.5147247314E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698428796E+00,1.9721527063E+00,4.0233259080E+02,4.0290567451E+02,8.9387118125E-02
2020-09-17,04:56:43.434,260.20605828,6244.945399,261.20605828,1600318603.435,0,963,1.5147247314E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698428796E+00,1.9721536934E+00,4.0231685382E+02,4.0289016020E+02,8.9387118125E-02
2020-09-17,04:56:43.461,260.20605859,6244.945406,261.20605859,1600318603.462,0,963,1.5147247314E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699766523E+00,1.9722876230E+00,4.0231685382E+02,4.0289016020E+02,8.9387118125E-02
2020-09-17,04:56:43.493,260.20605895,6244.945415,261.20605895,1600318603.493,0,963,1.5147247314E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699766523E+00,1.9722860475E+00,4.0231685382E+02,4.0288976905E+02,8.9265219703E-02
2020-09-17,04:56:43.525,260.20605932,6244.945424,261.20605932,1600318603.525,0,963,1.5147247314E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699766523E+00,1.9722844719E+00,4.0238606924E+02,4.0295869182E+02,8.9265219703E-02
2020-09-17,04:56:43.551,260.20605962,6244.945431,261.20605962,1600318603.551,0,963,1.5147247314E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706165356E+00,1.9729251049E+00,4.0238606924E+02,4.0295869182E+02,8.9265219703E-02
2020-09-17,04:56:43.572,260.20605986,6244.945437,261.20605986,1600318603.572,0,963,1.5147247314E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706165356E+00,1.9729267217E+00,4.0238606924E+02,4.0295909315E+02,8.9390269666E-02
2020-09-17,04:56:43.595,260.20606014,6244.945443,261.20606014,1600318603.596,0,963,1.5147247314E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706165356E+00,1.9729283385E+00,4.0230665890E+02,4.0287997097E+02,8.9390269666E-02
2020-09-17,04:56:43.622,260.20606045,6244.945451,261.20606045,1600318603.623,0,963,1.5147247314E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704661748E+00,1.9727778012E+00,4.0230665890E+02,4.0287997097E+02,8.9390269666E-02
2020-09-17,04:56:43.642,260.20606068,6244.945456,261.20606068,1600318603.643,0,963,1.5147247314E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704661748E+00,1.9727784653E+00,4.0230665890E+02,4.0288013579E+02,8.9441633283E-02
2020-09-17,04:56:43.664,260.20606093,6244.945462,261.20606093,1600318603.664,0,963,1.5147247314E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704661748E+00,1.9727791293E+00,4.0227815436E+02,4.0285175542E+02,8.9441633283E-02
2020-09-17,04:56:43.693,260.20606126,6244.945470,261.20606126,1600318603.693,0,963,1.5147247314E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697579998E+00,1.9720701231E+00,4.0227815436E+02,4.0285175542E+02,8.9441633283E-02
2020-09-17,04:56:43.714,260.20606152,6244.945476,261.20606152,1600318603.715,0,963,1.5147247314E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697579998E+00,1.9720667866E+00,4.0227815436E+02,4.0285092707E+02,8.9183463786E-02
2020-09-17,04:56:43.736,260.20606176,6244.945482,261.20606176,1600318603.736,0,963,1.5147247314E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697579998E+00,1.9720634502E+00,4.0228649280E+02,4.0285844902E+02,8.9183463786E-02
2020-09-17,04:56:43.762,260.20606206,6244.945489,261.20606206,1600318603.762,0,963,1.5147247314E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705098442E+00,1.9728161745E+00,4.0228649280E+02,4.0285844902E+02,8.9183463786E-02
2020-09-17,04:56:43.786,260.20606234,6244.945496,261.20606234,1600318603.786,0,963,1.5147247314E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705098442E+00,1.9728205591E+00,4.0228649280E+02,4.0285953720E+02,8.9522609241E-02
2020-09-17,04:56:43.812,260.20606264,6244.945503,261.20606264,1600318603.812,0,963,1.5147247314E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705098442E+00,1.9728249438E+00,4.0229859197E+02,4.0287274183E+02,8.9522609241E-02
2020-09-17,04:56:43.844,260.20606301,6244.945512,261.20606301,1600318603.844,0,963,1.5147247314E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700889210E+00,1.9724035260E+00,4.0229859197E+02,4.0287274183E+02,8.9522609241E-02
2020-09-17,04:56:43.864,260.20606324,6244.945518,261.20606324,1600318603.864,0,963,1.5147247314E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700889210E+00,1.9724026510E+00,4.0229859197E+02,4.0287252461E+02,8.9454911516E-02
2020-09-17,04:56:43.885,260.20606350,6244.945524,261.20606350,1600318603.886,0,963,1.5147247314E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700889210E+00,1.9724017760E+00,4.0228044400E+02,4.0285413353E+02,8.9454911516E-02
2020-09-17,04:56:43.915,260.20606384,6244.945532,261.20606384,1600318603.916,0,963,1.5147247314E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700685621E+00,1.9723813931E+00,4.0228044400E+02,4.0285413353E+02,8.9454911516E-02
2020-09-17,04:56:43.940,260.20606413,6244.945539,261.20606413,1600318603.941,0,963,1.5147771962E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700685621E+00,1.9723793237E+00,4.0228044400E+02,4.0285361982E+02,8.9294803424E-02
2020-09-17,04:56:43.963,260.20606439,6244.945545,261.20606439,1600318603.963,0,963,1.5150395203E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700685621E+00,1.9723772542E+00,4.0235971612E+02,4.0293249106E+02,8.9294803424E-02
2020-09-17,04:56:43.990,260.20606471,6244.945553,261.20606471,1600318603.991,0,963,1.5150395203E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704988524E+00,1.9728080487E+00,4.0235971612E+02,4.0293249106E+02,8.9294803424E-02
2020-09-17,04:56:44.012,260.20606495,6244.945559,261.20606495,1600318604.012,0,963,1.5150395203E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704988524E+00,1.9728100423E+00,4.0235971612E+02,4.0293298592E+02,8.9449003413E-02
2020-09-17,04:56:44.032,260.20606520,6244.945565,261.20606520,1600318604.033,0,963,1.5150395203E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704988524E+00,1.9728120359E+00,4.0224564682E+02,4.0281924882E+02,8.9449003413E-02
2020-09-17,04:56:44.062,260.20606553,6244.945573,261.20606553,1600318604.062,0,963,1.5150395203E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713348438E+00,1.9736490086E+00,4.0224564682E+02,4.0281924882E+02,8.9449003413E-02
2020-09-17,04:56:44.082,260.20606578,6244.945579,261.20606578,1600318604.083,0,963,1.5150395203E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713348438E+00,1.9736442464E+00,4.0224564682E+02,4.0281806753E+02,8.9080803738E-02
2020-09-17,04:56:44.104,260.20606602,6244.945584,261.20606602,1600318604.104,0,963,1.5150395203E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713348438E+00,1.9736394842E+00,4.0235103759E+02,4.0292242668E+02,8.9080803738E-02
2020-09-17,04:56:44.132,260.20606635,6244.945592,261.20606635,1600318604.133,0,963,1.5150395203E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706245110E+00,1.9729283210E+00,4.0235103759E+02,4.0292242668E+02,8.9080803738E-02
2020-09-17,04:56:44.154,260.20606660,6244.945598,261.20606660,1600318604.154,0,963,1.5150395203E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706245110E+00,1.9729294607E+00,4.0235103759E+02,4.0292270957E+02,8.9168955877E-02
2020-09-17,04:56:44.174,260.20606684,6244.945604,261.20606684,1600318604.175,0,963,1.5150395203E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706245110E+00,1.9729306004E+00,4.0235862419E+02,4.0293058985E+02,8.9168955877E-02
2020-09-17,04:56:44.207,260.20606721,6244.945613,261.20606721,1600318604.207,0,963,1.5150395203E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695807411E+00,1.9718856090E+00,4.0235862419E+02,4.0293058985E+02,8.9168955877E-02
2020-09-17,04:56:44.233,260.20606751,6244.945620,261.20606751,1600318604.233,0,963,1.5150395203E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695807411E+00,1.9718854005E+00,4.0235862419E+02,4.0293053806E+02,8.9152818238E-02
2020-09-17,04:56:44.253,260.20606775,6244.945626,261.20606775,1600318604.254,0,963,1.5150395203E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695807411E+00,1.9718851920E+00,4.0228778685E+02,4.0285954826E+02,8.9152818238E-02
2020-09-17,04:56:44.279,260.20606806,6244.945633,261.20606806,1600318604.280,0,963,1.5150395203E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709116018E+00,1.9732176098E+00,4.0228778685E+02,4.0285954826E+02,8.9152818238E-02
2020-09-17,04:56:44.302,260.20606831,6244.945639,261.20606831,1600318604.302,0,963,1.5150395203E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709116018E+00,1.9732204600E+00,4.0228778685E+02,4.0286025547E+02,8.9373230539E-02
2020-09-17,04:56:44.322,260.20606854,6244.945645,261.20606854,1600318604.322,0,963,1.5150395203E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709116018E+00,1.9732233101E+00,4.0240003134E+02,4.0297336710E+02,8.9373230539E-02
2020-09-17,04:56:44.351,260.20606888,6244.945653,261.20606888,1600318604.351,0,963,1.5150395203E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702517331E+00,1.9725626674E+00,4.0240003134E+02,4.0297336710E+02,8.9373230539E-02
2020-09-17,04:56:44.375,260.20606916,6244.945660,261.20606916,1600318604.375,0,963,1.5150395203E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702517331E+00,1.9725593680E+00,4.0240003134E+02,4.0297254789E+02,8.9117986768E-02
2020-09-17,04:56:44.395,260.20606940,6244.945666,261.20606940,1600318604.396,0,963,1.5150395203E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702517331E+00,1.9725560685E+00,4.0249089574E+02,4.0306272219E+02,8.9117986768E-02
2020-09-17,04:56:44.424,260.20606973,6244.945674,261.20606973,1600318604.425,0,963,1.5150395203E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701843024E+00,1.9724885589E+00,4.0249089574E+02,4.0306272219E+02,8.9117986768E-02
2020-09-17,04:56:44.446,260.20606998,6244.945679,261.20606998,1600318604.446,0,963,1.5150395203E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701843024E+00,1.9724906233E+00,4.0249089574E+02,4.0306323487E+02,8.9277689179E-02
2020-09-17,04:56:44.467,260.20607022,6244.945685,261.20607022,1600318604.467,0,963,1.5150395203E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701843024E+00,1.9724926876E+00,4.0235498517E+02,4.0292764354E+02,8.9277689179E-02
2020-09-17,04:56:44.496,260.20607056,6244.945693,261.20607056,1600318604.496,0,963,1.5150739136E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701382168E+00,1.9724465481E+00,4.0235498517E+02,4.0292764354E+02,8.9277689179E-02
2020-09-17,04:56:44.516,260.20607080,6244.945699,261.20607080,1600318604.517,0,963,1.5150886536E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701382168E+00,1.9724465610E+00,4.0235498517E+02,4.0292764675E+02,8.9278688887E-02
2020-09-17,04:56:44.565,260.20607135,6244.945713,261.20607135,1600318604.565,0,963,1.5150886536E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706269309E+00,1.9729358606E+00,4.0235498517E+02,4.0292764996E+02,8.9278688887E-02
2020-09-17,04:56:44.595,260.20607171,6244.945721,261.20607171,1600318604.596,0,963,1.5150886536E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706269309E+00,1.9729366755E+00,4.0235498517E+02,4.0292785222E+02,8.9341715016E-02
2020-09-17,04:56:44.628,260.20607208,6244.945730,261.20607208,1600318604.628,0,963,1.5150886536E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706269309E+00,1.9729374904E+00,4.0236723020E+02,4.0294031694E+02,8.9341715016E-02
2020-09-17,04:56:44.654,260.20607238,6244.945737,261.20607238,1600318604.654,0,963,1.5150886536E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702787474E+00,1.9725888987E+00,4.0236723020E+02,4.0294031694E+02,8.9341715016E-02
2020-09-17,04:56:44.674,260.20607263,6244.945743,261.20607263,1600318604.675,0,963,1.5150886536E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702787474E+00,1.9725863672E+00,4.0236723020E+02,4.0293968847E+02,8.9145884615E-02
2020-09-17,04:56:44.696,260.20607287,6244.945749,261.20607287,1600318604.696,0,963,1.5150886536E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702787474E+00,1.9725838357E+00,4.0236923868E+02,4.0294107135E+02,8.9145884615E-02
2020-09-17,04:56:44.723,260.20607318,6244.945756,261.20607318,1600318604.723,0,963,1.5150886536E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706926462E+00,1.9729982187E+00,4.0236923868E+02,4.0294107135E+02,8.9145884615E-02
2020-09-17,04:56:44.743,260.20607343,6244.945762,261.20607343,1600318604.744,0,963,1.5150886536E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706926462E+00,1.9729987714E+00,4.0236923868E+02,4.0294120853E+02,8.9188630382E-02
2020-09-17,04:56:44.766,260.20607368,6244.945768,261.20607368,1600318604.766,0,963,1.5150886536E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706926462E+00,1.9729993241E+00,4.0238912129E+02,4.0296125659E+02,8.9188630382E-02
2020-09-17,04:56:44.793,260.20607400,6244.945776,261.20607400,1600318604.794,0,963,1.5150886536E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708220525E+00,1.9731288818E+00,4.0238912129E+02,4.0296125659E+02,8.9188630382E-02
2020-09-17,04:56:44.815,260.20607425,6244.945782,261.20607425,1600318604.815,0,963,1.5150886536E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708220525E+00,1.9731315787E+00,4.0238912129E+02,4.0296192596E+02,8.9397195299E-02
2020-09-17,04:56:44.835,260.20607449,6244.945788,261.20607449,1600318604.836,0,963,1.5150886536E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708220525E+00,1.9731342755E+00,4.0227682333E+02,4.0285013733E+02,8.9397195299E-02
2020-09-17,04:56:44.865,260.20607484,6244.945796,261.20607484,1600318604.866,0,963,1.5150886536E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700772056E+00,1.9723885548E+00,4.0227682333E+02,4.0285013733E+02,8.9397195299E-02
2020-09-17,04:56:44.888,260.20607509,6244.945802,261.20607509,1600318604.888,0,963,1.5150886536E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700772056E+00,1.9723880668E+00,4.0227682333E+02,4.0285001620E+02,8.9359440744E-02
2020-09-17,04:56:44.914,260.20607539,6244.945809,261.20607539,1600318604.914,0,963,1.5150886536E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700772056E+00,1.9723875788E+00,4.0229191296E+02,4.0286500618E+02,8.9359440744E-02
2020-09-17,04:56:44.946,260.20607576,6244.945818,261.20607576,1600318604.946,0,963,1.5150886536E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700524822E+00,1.9723628264E+00,4.0229191296E+02,4.0286500618E+02,8.9359440744E-02
2020-09-17,04:56:44.967,260.20607601,6244.945824,261.20607601,1600318604.967,0,963,1.5150886536E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700524822E+00,1.9723631599E+00,4.0229191296E+02,4.0286508896E+02,8.9385240138E-02
2020-09-17,04:56:44.987,260.20607625,6244.945830,261.20607625,1600318604.988,0,963,1.5150886536E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700524822E+00,1.9723634933E+00,4.0228056172E+02,4.0285380433E+02,8.9385240138E-02
2020-09-17,04:56:45.017,260.20607660,6244.945838,261.20607660,1600318605.018,0,963,1.5150886536E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707374453E+00,1.9730492600E+00,4.0228056172E+02,4.0285380433E+02,8.9385240138E-02
2020-09-17,04:56:45.040,260.20607686,6244.945845,261.20607686,1600318605.041,0,963,1.5150886536E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707374453E+00,1.9730480930E+00,4.0228056172E+02,4.0285351476E+02,8.9294990443E-02
2020-09-17,04:56:45.062,260.20607711,6244.945851,261.20607711,1600318605.062,0,963,1.5150886536E+02,5.9999961853E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707374453E+00,1.9730469261E+00,4.0223146118E+02,4.0280405475E+02,8.9294990443E-02
2020-09-17,04:56:45.091,260.20607744,6244.945859,261.20607744,1600318605.091,0,963,1.5149884033E+02,5.9999961853E+01,2.6287500000E+01,6.0220463562E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713403204E+00,1.9736505077E+00,4.0223146118E+02,4.0280405475E+02,8.9294990443E-02
2020-09-17,04:56:45.111,260.20607769,6244.945864,261.20607769,1600318605.112,0,963,1.5149215698E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713403204E+00,1.9736514456E+00,4.0223146118E+02,4.0280428738E+02,8.9367503042E-02
2020-09-17,04:56:45.134,260.20607794,6244.945871,261.20607794,1600318605.134,0,963,1.5149215698E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713403204E+00,1.9736523834E+00,4.0246550724E+02,4.0303889953E+02,8.9367503042E-02
2020-09-17,04:56:45.163,260.20607828,6244.945879,261.20607828,1600318605.163,0,963,1.5149215698E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707515335E+00,1.9730629060E+00,4.0246550724E+02,4.0303889953E+02,8.9367503042E-02
2020-09-17,04:56:45.186,260.20607854,6244.945885,261.20607854,1600318605.186,0,963,1.5149215698E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707515335E+00,1.9730600759E+00,4.0246550724E+02,4.0303819691E+02,8.9148621560E-02
2020-09-17,04:56:45.207,260.20607878,6244.945891,261.20607878,1600318605.207,0,963,1.5149215698E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707515335E+00,1.9730572457E+00,4.0234162125E+02,4.0291343223E+02,8.9148621560E-02
2020-09-17,04:56:45.236,260.20607912,6244.945899,261.20607912,1600318605.236,0,963,1.5149215698E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706248927E+00,1.9729304567E+00,4.0234162125E+02,4.0291343223E+02,8.9148621560E-02
2020-09-17,04:56:45.256,260.20607936,6244.945905,261.20607936,1600318605.257,0,963,1.5149215698E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706248927E+00,1.9729307941E+00,4.0234162125E+02,4.0291351597E+02,8.9174716222E-02
2020-09-17,04:56:45.278,260.20607961,6244.945911,261.20607961,1600318605.278,0,963,1.5149215698E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706248927E+00,1.9729311315E+00,4.0230934771E+02,4.0288128029E+02,8.9174716222E-02
2020-09-17,04:56:45.309,260.20607997,6244.945919,261.20607997,1600318605.309,0,963,1.5149215698E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704500020E+00,1.9727560361E+00,4.0230934771E+02,4.0288128029E+02,8.9174716222E-02
2020-09-17,04:56:45.335,260.20608028,6244.945927,261.20608028,1600318605.336,0,963,1.5149215698E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704500020E+00,1.9727566648E+00,4.0230934771E+02,4.0288143632E+02,8.9223341572E-02
2020-09-17,04:56:45.357,260.20608052,6244.945933,261.20608052,1600318605.357,0,963,1.5149215698E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704500020E+00,1.9727572934E+00,4.0233586623E+02,4.0290814859E+02,8.9223341572E-02
2020-09-17,04:56:45.384,260.20608084,6244.945940,261.20608084,1600318605.385,0,963,1.5149215698E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704748393E+00,1.9727821597E+00,4.0233586623E+02,4.0290814859E+02,8.9223341572E-02
2020-09-17,04:56:45.407,260.20608111,6244.945947,261.20608111,1600318605.408,0,963,1.5149215698E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704748393E+00,1.9727836058E+00,4.0233586623E+02,4.0290850753E+02,8.9335195567E-02
2020-09-17,04:56:45.427,260.20608134,6244.945952,261.20608134,1600318605.428,0,963,1.5149215698E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704748393E+00,1.9727850519E+00,4.0232459358E+02,4.0289757776E+02,8.9335195567E-02
2020-09-17,04:56:45.453,260.20608164,6244.945959,261.20608164,1600318605.454,0,963,1.5149215698E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707487395E+00,1.9730592732E+00,4.0232459358E+02,4.0289757776E+02,8.9335195567E-02
2020-09-17,04:56:45.474,260.20608189,6244.945965,261.20608189,1600318605.475,0,963,1.5149215698E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707487395E+00,1.9730594828E+00,4.0232459358E+02,4.0289762977E+02,8.9351404356E-02
2020-09-17,04:56:45.496,260.20608213,6244.945971,261.20608213,1600318605.496,0,963,1.5149215698E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707487395E+00,1.9730596924E+00,4.0230975057E+02,4.0288281763E+02,8.9351404356E-02
2020-09-17,04:56:45.523,260.20608244,6244.945979,261.20608244,1600318605.523,0,963,1.5149215698E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699590223E+00,1.9722690492E+00,4.0230975057E+02,4.0288281763E+02,8.9351404356E-02
2020-09-17,04:56:45.543,260.20608269,6244.945984,261.20608269,1600318605.544,0,963,1.5149215698E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699590223E+00,1.9722678657E+00,4.0230975057E+02,4.0288252381E+02,8.9259836913E-02
2020-09-17,04:56:45.565,260.20608293,6244.945990,261.20608293,1600318605.565,0,963,1.5149215698E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699590223E+00,1.9722666822E+00,4.0227850371E+02,4.0285093867E+02,8.9259836913E-02
2020-09-17,04:56:45.594,260.20608326,6244.945998,261.20608326,1600318605.594,0,963,1.5149215698E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709698038E+00,1.9732786477E+00,4.0227850371E+02,4.0285093867E+02,8.9259836913E-02
2020-09-17,04:56:45.615,260.20608351,6244.946004,261.20608351,1600318605.615,0,963,1.5149215698E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709698038E+00,1.9732789528E+00,4.0227850371E+02,4.0285101437E+02,8.9283430397E-02
2020-09-17,04:56:45.635,260.20608375,6244.946010,261.20608375,1600318605.636,0,963,1.5149215698E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709698038E+00,1.9732792579E+00,4.0233660287E+02,4.0290927192E+02,8.9283430397E-02
2020-09-17,04:56:45.661,260.20608405,6244.946017,261.20608405,1600318605.662,0,963,1.5146707764E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701644913E+00,1.9724730018E+00,4.0233660287E+02,4.0290927192E+02,8.9283430397E-02
2020-09-17,04:56:45.694,260.20608442,6244.946026,261.20608442,1600318605.694,0,963,1.5145632935E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701644913E+00,1.9724722548E+00,4.0233660287E+02,4.0290908647E+02,8.9225639042E-02
2020-09-17,04:56:45.727,260.20608481,6244.946036,261.20608481,1600318605.728,0,963,1.5145632935E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701644913E+00,1.9724715078E+00,4.0233340165E+02,4.0290569524E+02,8.9225639042E-02
2020-09-17,04:56:45.753,260.20608512,6244.946043,261.20608512,1600318605.754,0,963,1.5145632935E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702902441E+00,1.9725974078E+00,4.0233340165E+02,4.0290569524E+02,8.9225639042E-02
2020-09-17,04:56:45.775,260.20608536,6244.946049,261.20608536,1600318605.775,0,963,1.5145632935E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702902441E+00,1.9725950173E+00,4.0233340165E+02,4.0290510184E+02,8.9040721650E-02
2020-09-17,04:56:45.796,260.20608561,6244.946055,261.20608561,1600318605.797,0,963,1.5145632935E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702902441E+00,1.9725926269E+00,4.0246490941E+02,4.0303620289E+02,8.9040721650E-02
2020-09-17,04:56:45.828,260.20608597,6244.946063,261.20608597,1600318605.828,0,963,1.5145632935E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708961547E+00,1.9731992456E+00,4.0246490941E+02,4.0303620289E+02,8.9040721650E-02
2020-09-17,04:56:45.848,260.20608622,6244.946069,261.20608622,1600318605.849,0,963,1.5145632935E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708961547E+00,1.9732043990E+00,4.0246490941E+02,4.0303748218E+02,8.9439254004E-02
2020-09-17,04:56:45.869,260.20608646,6244.946075,261.20608646,1600318605.870,0,963,1.5145632935E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708961547E+00,1.9732095524E+00,4.0237584003E+02,4.0294956511E+02,8.9439254004E-02
2020-09-17,04:56:45.898,260.20608679,6244.946083,261.20608679,1600318605.899,0,963,1.5145632935E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706643007E+00,1.9729774263E+00,4.0237584003E+02,4.0294956511E+02,8.9439254004E-02
2020-09-17,04:56:45.923,260.20608707,6244.946090,261.20608707,1600318605.923,0,963,1.5145632935E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706643007E+00,1.9729739894E+00,4.0237584003E+02,4.0294871201E+02,8.9173437198E-02
2020-09-17,04:56:45.944,260.20608731,6244.946096,261.20608731,1600318605.944,0,963,1.5145632935E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706643007E+00,1.9729705525E+00,4.0235558099E+02,4.0292757109E+02,8.9173437198E-02
2020-09-17,04:56:45.974,260.20608767,6244.946104,261.20608767,1600318605.975,0,963,1.5145632935E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699283522E+00,1.9722337428E+00,4.0235558099E+02,4.0292757109E+02,8.9173437198E-02
2020-09-17,04:56:45.996,260.20608792,6244.946110,261.20608792,1600318605.996,0,963,1.5145632935E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699283522E+00,1.9722329721E+00,4.0235558099E+02,4.0292737973E+02,8.9113809504E-02
2020-09-17,04:56:46.023,260.20608823,6244.946118,261.20608823,1600318606.023,0,963,1.5145632935E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699283522E+00,1.9722322014E+00,4.0242387246E+02,4.0299557687E+02,8.9113809504E-02
2020-09-17,04:56:46.056,260.20608862,6244.946127,261.20608862,1600318606.057,0,963,1.5145632935E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701069623E+00,1.9724110204E+00,4.0242387246E+02,4.0299557687E+02,8.9113809504E-02
2020-09-17,04:56:46.078,260.20608887,6244.946133,261.20608887,1600318606.078,0,963,1.5145632935E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701069623E+00,1.9724152488E+00,4.0242387246E+02,4.0299662684E+02,8.9440938167E-02
2020-09-17,04:56:46.098,260.20608911,6244.946139,261.20608911,1600318606.099,0,963,1.5145632935E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701069623E+00,1.9724194772E+00,4.0224519164E+02,4.0281874124E+02,8.9440938167E-02
2020-09-17,04:56:46.128,260.20608944,6244.946147,261.20608944,1600318606.128,0,963,1.5145632935E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706962532E+00,1.9730094599E+00,4.0224519164E+02,4.0281874124E+02,8.9440938167E-02
2020-09-17,04:56:46.148,260.20608969,6244.946152,261.20608969,1600318606.149,0,963,1.5145632935E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706962532E+00,1.9730074468E+00,4.0224519164E+02,4.0281824173E+02,8.9285243641E-02
2020-09-17,04:56:46.170,260.20608993,6244.946158,261.20608993,1600318606.170,0,963,1.5145632935E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706962532E+00,1.9730054337E+00,4.0214930637E+02,4.0272172047E+02,8.9285243641E-02
2020-09-17,04:56:46.197,260.20609024,6244.946166,261.20609024,1600318606.197,0,963,1.5149388428E+02,5.9999961853E+01,2.6275000000E+01,6.0220329285E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705523894E+00,1.9728614013E+00,4.0214930637E+02,4.0272172047E+02,8.9285243641E-02
2020-09-17,04:56:46.217,260.20609049,6244.946172,261.20609049,1600318606.218,0,963,1.5151892090E+02,5.9999961853E+01,2.6250000000E+01,6.0220329285E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705523894E+00,1.9728596951E+00,4.0214930637E+02,4.0272129719E+02,8.9153279442E-02
2020-09-17,04:56:46.237,260.20609072,6244.946177,261.20609072,1600318606.238,0,963,1.5151892090E+02,5.9999961853E+01,2.6250000000E+01,6.0220329285E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705523894E+00,1.9728579890E+00,4.0232725724E+02,4.0289907770E+02,8.9153279442E-02
2020-09-17,04:56:46.265,260.20609103,6244.946185,261.20609103,1600318606.265,0,963,1.5151892090E+02,5.9999961853E+01,2.6250000000E+01,6.0220329285E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700852798E+00,1.9723903329E+00,4.0232725724E+02,4.0289907770E+02,8.9153279442E-02
2020-09-17,04:56:46.286,260.20609127,6244.946191,261.20609127,1600318606.286,0,963,1.5151892090E+02,5.9999961853E+01,2.6250000000E+01,6.0220329285E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700852798E+00,1.9723945170E+00,4.0232725724E+02,4.0290011643E+02,8.9476982323E-02
2020-09-17,04:56:46.306,260.20609152,6244.946196,261.20609152,1600318606.307,0,963,1.5151892090E+02,5.9999961853E+01,2.6250000000E+01,6.0220329285E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700852798E+00,1.9723987011E+00,4.0245678772E+02,4.0303087043E+02,8.9476982323E-02
2020-09-17,04:56:46.332,260.20609182,6244.946204,261.20609182,1600318606.333,0,963,1.5151892090E+02,5.9999961853E+01,2.6250000000E+01,6.0220329285E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709270973E+00,1.9732415071E+00,4.0245678772E+02,4.0303087043E+02,8.9476982323E-02
2020-09-17,04:56:46.354,260.20609206,6244.946209,261.20609206,1600318606.354,0,963,1.5151892090E+02,5.9999961853E+01,2.6250000000E+01,6.0220329285E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709270973E+00,1.9732376540E+00,4.0245678772E+02,4.0302991395E+02,8.9179012997E-02
2020-09-17,04:56:46.375,260.20609230,6244.946215,261.20609230,1600318606.375,0,963,1.5151892090E+02,5.9999961853E+01,2.6250000000E+01,6.0220329285E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709270973E+00,1.9732338009E+00,4.0238056787E+02,4.0295262928E+02,8.9179012997E-02
2020-09-17,04:56:46.407,260.20609267,6244.946224,261.20609267,1600318606.407,0,963,1.5151892090E+02,5.9999961853E+01,2.6250000000E+01,6.0220329285E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706562740E+00,1.9729626606E+00,4.0238056787E+02,4.0295262928E+02,8.9179012997E-02
2020-09-17,04:56:46.433,260.20609297,6244.946231,261.20609297,1600318606.433,0,963,1.5151892090E+02,5.9999961853E+01,2.6250000000E+01,6.0220329285E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706562740E+00,1.9729644934E+00,4.0238056787E+02,4.0295308421E+02,8.9320767064E-02
2020-09-17,04:56:46.453,260.20609322,6244.946237,261.20609322,1600318606.454,0,963,1.5151892090E+02,5.9999961853E+01,2.6250000000E+01,6.0220329285E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706562740E+00,1.9729663262E+00,4.0225605429E+02,4.0282884827E+02,8.9320767064E-02
2020-09-17,04:56:46.480,260.20609353,6244.946245,261.20609353,1600318606.481,0,963,1.5151892090E+02,5.9999961853E+01,2.6250000000E+01,6.0220329285E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701279920E+00,1.9724374250E+00,4.0225605429E+02,4.0282884827E+02,8.9320767064E-02
2020-09-17,04:56:46.502,260.20609377,6244.946251,261.20609377,1600318606.502,0,963,1.5151892090E+02,5.9999961853E+01,2.6250000000E+01,6.0220329285E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701279920E+00,1.9724370063E+00,4.0225605429E+02,4.0282874435E+02,8.9288377290E-02
2020-09-17,04:56:46.523,260.20609402,6244.946256,261.20609402,1600318606.523,0,963,1.5151892090E+02,5.9999961853E+01,2.6250000000E+01,6.0220329285E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701279920E+00,1.9724365876E+00,4.0233656017E+02,4.0290926092E+02,8.9288377290E-02
2020-09-17,04:56:46.549,260.20609432,6244.946264,261.20609432,1600318606.549,0,963,1.5151892090E+02,5.9999961853E+01,2.6250000000E+01,6.0220329285E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703657694E+00,1.9726746437E+00,4.0233656017E+02,4.0290926092E+02,8.9288377290E-02
2020-09-17,04:56:46.569,260.20609456,6244.946269,261.20609456,1600318606.570,0,963,1.5151892090E+02,5.9999961853E+01,2.6250000000E+01,6.0220329285E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703657694E+00,1.9726735593E+00,4.0233656017E+02,4.0290899174E+02,8.9204496684E-02
2020-09-17,04:56:46.591,260.20609480,6244.946275,261.20609480,1600318606.591,0,963,1.5151892090E+02,5.9999961853E+01,2.6250000000E+01,6.0220329285E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703657694E+00,1.9726724749E+00,4.0236102463E+02,4.0293322182E+02,8.9204496684E-02
2020-09-17,04:56:46.619,260.20609514,6244.946283,261.20609514,1600318606.620,0,963,1.5151892090E+02,5.9999961853E+01,2.6250000000E+01,6.0220329285E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705082844E+00,1.9728151568E+00,4.0236102463E+02,4.0293322182E+02,8.9204496684E-02
2020-09-17,04:56:46.641,260.20609538,6244.946289,261.20609538,1600318606.641,0,963,1.5151892090E+02,5.9999961853E+01,2.6250000000E+01,6.0220329285E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705082844E+00,1.9728157997E+00,4.0236102463E+02,4.0293338140E+02,8.9254223497E-02
2020-09-17,04:56:46.661,260.20609562,6244.946295,261.20609562,1600318606.662,0,963,1.5151892090E+02,5.9999961853E+01,2.6250000000E+01,6.0220329285E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705082844E+00,1.9728164426E+00,4.0232410761E+02,4.0289657144E+02,8.9254223497E-02
2020-09-17,04:56:46.690,260.20609595,6244.946303,261.20609595,1600318606.690,0,963,1.5151892090E+02,5.9999961853E+01,2.6250000000E+01,6.0220329285E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706559980E+00,1.9729643292E+00,4.0232410761E+02,4.0289657144E+02,8.9254223497E-02
2020-09-17,04:56:46.711,260.20609620,6244.946309,261.20609620,1600318606.712,0,963,1.5151892090E+02,5.9999961853E+01,2.6250000000E+01,6.0220329285E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706559980E+00,1.9729673301E+00,4.0232410761E+02,4.0289731622E+02,8.9486324138E-02
2020-09-17,04:56:46.733,260.20609645,6244.946315,261.20609645,1600318606.733,0,963,1.5150954132E+02,5.9999961853E+01,2.6268750000E+01,6.0220329285E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706559980E+00,1.9729703310E+00,4.0226278796E+02,4.0283665389E+02,8.9486324138E-02
2020-09-17,04:56:46.759,260.20609676,6244.946322,261.20609676,1600318606.760,0,963,1.5148765564E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704496775E+00,1.9727637682E+00,4.0226278796E+02,4.0283665389E+02,8.9486324138E-02
2020-09-17,04:56:46.790,260.20609712,6244.946331,261.20609712,1600318606.791,0,963,1.5148765564E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704496775E+00,1.9727623601E+00,4.0226278796E+02,4.0283630443E+02,8.9377406689E-02
2020-09-17,04:56:46.822,260.20609749,6244.946340,261.20609749,1600318606.823,0,963,1.5148765564E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704496775E+00,1.9727609520E+00,4.0236094084E+02,4.0293424771E+02,8.9377406689E-02
2020-09-17,04:56:46.848,260.20609779,6244.946347,261.20609779,1600318606.849,0,963,1.5148765564E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703192326E+00,1.9726303541E+00,4.0236094084E+02,4.0293424771E+02,8.9377406689E-02
2020-09-17,04:56:46.869,260.20609803,6244.946353,261.20609803,1600318606.870,0,963,1.5148765564E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703192326E+00,1.9726328907E+00,4.0236094084E+02,4.0293487743E+02,8.9573629353E-02
2020-09-17,04:56:46.891,260.20609828,6244.946359,261.20609828,1600318606.891,0,963,1.5148765564E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703192326E+00,1.9726354273E+00,4.0236687621E+02,4.0294145099E+02,8.9573629353E-02
2020-09-17,04:56:46.920,260.20609861,6244.946367,261.20609861,1600318606.920,0,963,1.5148765564E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703448940E+00,1.9726611189E+00,4.0236687621E+02,4.0294145099E+02,8.9573629353E-02
2020-09-17,04:56:46.940,260.20609885,6244.946372,261.20609885,1600318606.941,0,963,1.5148765564E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703448940E+00,1.9726565661E+00,4.0236687621E+02,4.0294032075E+02,8.9221448416E-02
2020-09-17,04:56:46.961,260.20609910,6244.946378,261.20609910,1600318606.962,0,963,1.5148765564E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703448940E+00,1.9726520134E+00,4.0235995876E+02,4.0293226323E+02,8.9221448416E-02
2020-09-17,04:56:46.990,260.20609943,6244.946386,261.20609943,1600318606.991,0,963,1.5148765564E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703388016E+00,1.9726459139E+00,4.0235995876E+02,4.0293226323E+02,8.9221448416E-02
2020-09-17,04:56:47.013,260.20609969,6244.946393,261.20609969,1600318607.013,0,963,1.5148765564E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703388016E+00,1.9726433148E+00,4.0235995876E+02,4.0293161803E+02,8.9020400508E-02
2020-09-17,04:56:47.032,260.20609992,6244.946398,261.20609992,1600318607.033,0,963,1.5148765564E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703388016E+00,1.9726407158E+00,4.0236765970E+02,4.0293868471E+02,8.9020400508E-02
2020-09-17,04:56:47.062,260.20610025,6244.946406,261.20610025,1600318607.062,0,963,1.5148765564E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707187760E+00,1.9730211341E+00,4.0236765970E+02,4.0293868471E+02,8.9020400508E-02
2020-09-17,04:56:47.082,260.20610050,6244.946412,261.20610050,1600318607.083,0,963,1.5148765564E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707187760E+00,1.9730251973E+00,4.0236765970E+02,4.0293969322E+02,8.9334655679E-02
2020-09-17,04:56:47.108,260.20610080,6244.946419,261.20610080,1600318607.109,0,963,1.5148765564E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707187760E+00,1.9730292606E+00,4.0241530195E+02,4.0298841185E+02,8.9334655679E-02
2020-09-17,04:56:47.144,260.20610120,6244.946429,261.20610120,1600318607.144,0,963,1.5148765564E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704359461E+00,1.9727460991E+00,4.0241530195E+02,4.0298841185E+02,8.9334655679E-02
2020-09-17,04:56:47.165,260.20610146,6244.946435,261.20610146,1600318607.166,0,963,1.5148765564E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704359461E+00,1.9727457290E+00,4.0241530195E+02,4.0298831995E+02,8.9306020956E-02
2020-09-17,04:56:47.187,260.20610171,6244.946441,261.20610171,1600318607.188,0,963,1.5148765564E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704359461E+00,1.9727453588E+00,4.0239670909E+02,4.0296960871E+02,8.9306020956E-02
2020-09-17,04:56:47.217,260.20610206,6244.946449,261.20610206,1600318607.218,0,963,1.5148765564E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702782398E+00,1.9725874677E+00,4.0239670909E+02,4.0296960871E+02,8.9306020956E-02
2020-09-17,04:56:47.237,260.20610229,6244.946455,261.20610229,1600318607.238,0,963,1.5148765564E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702782398E+00,1.9725866661E+00,4.0239670909E+02,4.0296940970E+02,8.9244014990E-02
2020-09-17,04:56:47.259,260.20610253,6244.946461,261.20610253,1600318607.259,0,963,1.5148765564E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702782398E+00,1.9725858646E+00,4.0249253414E+02,4.0306517207E+02,8.9244014990E-02
2020-09-17,04:56:47.286,260.20610285,6244.946468,261.20610285,1600318607.286,0,963,1.5143336945E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700562235E+00,1.9723635883E+00,4.0249253414E+02,4.0306517207E+02,8.9244014990E-02
2020-09-17,04:56:47.306,260.20610309,6244.946474,261.20610309,1600318607.307,0,963,1.5142733765E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700562235E+00,1.9723648884E+00,4.0249253414E+02,4.0306549498E+02,8.9344602262E-02
2020-09-17,04:56:47.328,260.20610333,6244.946480,261.20610333,1600318607.328,0,963,1.5142733765E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700562235E+00,1.9723661885E+00,4.0232212110E+02,4.0289516213E+02,8.9344602262E-02
2020-09-17,04:56:47.357,260.20610367,6244.946488,261.20610367,1600318607.357,0,963,1.5142733765E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709065821E+00,1.9732175442E+00,4.0232212110E+02,4.0289516213E+02,8.9344602262E-02
2020-09-17,04:56:47.378,260.20610391,6244.946494,261.20610391,1600318607.378,0,963,1.5142733765E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709065821E+00,1.9732177911E+00,4.0232212110E+02,4.0289522340E+02,8.9363697189E-02
2020-09-17,04:56:47.398,260.20610416,6244.946500,261.20610416,1600318607.399,0,963,1.5142733765E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709065821E+00,1.9732180380E+00,4.0232575997E+02,4.0289892873E+02,8.9363697189E-02
2020-09-17,04:56:47.424,260.20610446,6244.946507,261.20610446,1600318607.425,0,963,1.5142733765E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703454056E+00,1.9726562034E+00,4.0232575997E+02,4.0289892873E+02,8.9363697189E-02
2020-09-17,04:56:47.446,260.20610470,6244.946513,261.20610470,1600318607.446,0,963,1.5142733765E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703454056E+00,1.9726533357E+00,4.0232575997E+02,4.0289821691E+02,8.9141872439E-02
2020-09-17,04:56:47.467,260.20610494,6244.946519,261.20610494,1600318607.467,0,963,1.5142733765E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703454056E+00,1.9726504681E+00,4.0234768565E+02,4.0291946194E+02,8.9141872439E-02
2020-09-17,04:56:47.499,260.20610531,6244.946528,261.20610531,1600318607.499,0,963,1.5142733765E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690509755E+00,1.9713545237E+00,4.0234768565E+02,4.0291946194E+02,8.9141872439E-02
2020-09-17,04:56:47.525,260.20610561,6244.946535,261.20610561,1600318607.525,0,963,1.5142733765E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690509755E+00,1.9713551209E+00,4.0234768565E+02,4.0291961029E+02,8.9188100033E-02
2020-09-17,04:56:47.546,260.20610586,6244.946541,261.20610586,1600318607.546,0,963,1.5142733765E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690509755E+00,1.9713557181E+00,4.0239747180E+02,4.0296961557E+02,8.9188100033E-02
2020-09-17,04:56:47.572,260.20610617,6244.946548,261.20610617,1600318607.573,0,963,1.5142733765E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698963531E+00,1.9722020852E+00,4.0239747180E+02,4.0296961557E+02,8.9188100033E-02
2020-09-17,04:56:47.595,260.20610644,6244.946554,261.20610644,1600318607.596,0,963,1.5142733765E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698963531E+00,1.9722012573E+00,4.0239747180E+02,4.0296940997E+02,8.9124039111E-02
2020-09-17,04:56:47.618,260.20610669,6244.946561,261.20610669,1600318607.618,0,963,1.5142733765E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698963531E+00,1.9722004293E+00,4.0240843674E+02,4.0298018489E+02,8.9124039111E-02
2020-09-17,04:56:47.644,260.20610699,6244.946568,261.20610699,1600318607.644,0,963,1.5142733765E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702513581E+00,1.9725558496E+00,4.0240843674E+02,4.0298018489E+02,8.9124039111E-02
2020-09-17,04:56:47.664,260.20610723,6244.946574,261.20610723,1600318607.665,0,963,1.5142733765E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702513581E+00,1.9725611799E+00,4.0240843674E+02,4.0298150834E+02,8.9536388460E-02
2020-09-17,04:56:47.686,260.20610748,6244.946579,261.20610748,1600318607.686,0,963,1.5142733765E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702513581E+00,1.9725665102E+00,4.0222527190E+02,4.0279940552E+02,8.9536388460E-02
2020-09-17,04:56:47.714,260.20610781,6244.946587,261.20610781,1600318607.715,0,963,1.5142733765E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704421615E+00,1.9727575379E+00,4.0222527190E+02,4.0279940552E+02,8.9536388460E-02
2020-09-17,04:56:47.736,260.20610806,6244.946593,261.20610806,1600318607.736,0,963,1.5142733765E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704421615E+00,1.9727532985E+00,4.0222527190E+02,4.0279835351E+02,8.9208466941E-02
2020-09-17,04:56:47.756,260.20610830,6244.946599,261.20610830,1600318607.757,0,963,1.5142733765E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704421615E+00,1.9727490591E+00,4.0231593623E+02,4.0288809478E+02,8.9208466941E-02
2020-09-17,04:56:47.785,260.20610862,6244.946607,261.20610862,1600318607.785,0,963,1.5142733765E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701861767E+00,1.9724927746E+00,4.0231593623E+02,4.0288809478E+02,8.9208466941E-02
2020-09-17,04:56:47.808,260.20610889,6244.946613,261.20610889,1600318607.808,0,963,1.5142733765E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701861767E+00,1.9724960146E+00,4.0231593623E+02,4.0288889909E+02,8.9459121065E-02
2020-09-17,04:56:47.828,260.20610912,6244.946619,261.20610912,1600318607.828,0,963,1.5142733765E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701861767E+00,1.9724992547E+00,4.0236010391E+02,4.0293393406E+02,8.9459121065E-02
2020-09-17,04:56:47.854,260.20610942,6244.946626,261.20610942,1600318607.854,0,963,1.5142733765E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706361955E+00,1.9729498018E+00,4.0236010391E+02,4.0293393406E+02,8.9459121065E-02
2020-09-17,04:56:47.885,260.20610979,6244.946635,261.20610979,1600318607.886,0,963,1.5142733765E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706361955E+00,1.9729480479E+00,4.0236010391E+02,4.0293349872E+02,8.9323466899E-02
2020-09-17,04:56:47.920,260.20611019,6244.946644,261.20611019,1600318607.920,0,963,1.5142733765E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706361955E+00,1.9729462940E+00,4.0234431556E+02,4.0291725256E+02,8.9323466899E-02
2020-09-17,04:56:47.948,260.20611052,6244.946652,261.20611052,1600318607.949,0,963,1.5142733765E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698705607E+00,1.9721797617E+00,4.0234431556E+02,4.0291725256E+02,8.9323466899E-02
2020-09-17,04:56:47.970,260.20611076,6244.946658,261.20611076,1600318607.970,0,963,1.5142733765E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698705607E+00,1.9721784946E+00,4.0234431556E+02,4.0291693793E+02,8.9225424006E-02
2020-09-17,04:56:47.990,260.20611101,6244.946664,261.20611101,1600318607.991,0,963,1.5142733765E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698705607E+00,1.9721772275E+00,4.0242378701E+02,4.0299620779E+02,8.9225424006E-02
2020-09-17,04:56:48.019,260.20611134,6244.946672,261.20611134,1600318608.020,0,963,1.5142733765E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696669396E+00,1.9719733679E+00,4.0242378701E+02,4.0299620779E+02,8.9225424006E-02
2020-09-17,04:56:48.040,260.20611159,6244.946678,261.20611159,1600318608.041,0,963,1.5142733765E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696669396E+00,1.9719724095E+00,4.0242378701E+02,4.0299596975E+02,8.9151261868E-02
2020-09-17,04:56:48.062,260.20611183,6244.946684,261.20611183,1600318608.062,0,963,1.5142733765E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696669396E+00,1.9719714511E+00,4.0233392714E+02,4.0290574413E+02,8.9151261868E-02
2020-09-17,04:56:48.088,260.20611214,6244.946691,261.20611214,1600318608.089,0,963,1.5142733765E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700259547E+00,1.9723308862E+00,4.0233392714E+02,4.0290574413E+02,8.9151261868E-02
2020-09-17,04:56:48.108,260.20611237,6244.946697,261.20611237,1600318608.109,0,963,1.5142733765E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700259547E+00,1.9723332831E+00,4.0233392714E+02,4.0290633922E+02,8.9336705973E-02
2020-09-17,04:56:48.131,260.20611263,6244.946703,261.20611263,1600318608.131,0,963,1.5142733765E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700259547E+00,1.9723356800E+00,4.0236118865E+02,4.0293423464E+02,8.9336705973E-02
2020-09-17,04:56:48.158,260.20611295,6244.946711,261.20611295,1600318608.159,0,963,1.5145665283E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707957151E+00,1.9731063429E+00,4.0236118865E+02,4.0293423464E+02,8.9336705973E-02
2020-09-17,04:56:48.180,260.20611321,6244.946717,261.20611321,1600318608.181,0,963,1.5150062561E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707957151E+00,1.9731059138E+00,4.0236118865E+02,4.0293412812E+02,8.9303513467E-02
2020-09-17,04:56:48.207,260.20611351,6244.946724,261.20611351,1600318608.207,0,963,1.5150062561E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707957151E+00,1.9731054846E+00,4.0242444032E+02,4.0299736332E+02,8.9303513467E-02
2020-09-17,04:56:48.240,260.20611390,6244.946734,261.20611390,1600318608.241,0,963,1.5150062561E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703625187E+00,1.9726717805E+00,4.0242444032E+02,4.0299736332E+02,8.9303513467E-02
2020-09-17,04:56:48.262,260.20611414,6244.946739,261.20611414,1600318608.262,0,963,1.5150062561E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703625187E+00,1.9726693404E+00,4.0242444032E+02,4.0299675748E+02,8.9114761379E-02
2020-09-17,04:56:48.282,260.20611439,6244.946745,261.20611439,1600318608.283,0,963,1.5150062561E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703625187E+00,1.9726669003E+00,4.0236329664E+02,4.0293492110E+02,8.9114761379E-02
2020-09-17,04:56:48.312,260.20611472,6244.946753,261.20611472,1600318608.312,0,963,1.5150062561E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705502003E+00,1.9728548014E+00,4.0236329664E+02,4.0293492110E+02,8.9114761379E-02
2020-09-17,04:56:48.332,260.20611497,6244.946759,261.20611497,1600318608.333,0,963,1.5150062561E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705502003E+00,1.9728578695E+00,4.0236329664E+02,4.0293568267E+02,8.9352072919E-02
2020-09-17,04:56:48.354,260.20611521,6244.946765,261.20611521,1600318608.354,0,963,1.5150062561E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705502003E+00,1.9728609376E+00,4.0227693950E+02,4.0284996411E+02,8.9352072919E-02
2020-09-17,04:56:48.381,260.20611552,6244.946773,261.20611552,1600318608.381,0,963,1.5150062561E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703511121E+00,1.9726616160E+00,4.0227693950E+02,4.0284996411E+02,8.9352072919E-02
2020-09-17,04:56:48.403,260.20611578,6244.946779,261.20611578,1600318608.403,0,963,1.5150062561E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703511121E+00,1.9726593234E+00,4.0227693950E+02,4.0284939512E+02,8.9174735295E-02
2020-09-17,04:56:48.423,260.20611601,6244.946784,261.20611601,1600318608.423,0,963,1.5150062561E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703511121E+00,1.9726570309E+00,4.0245560125E+02,4.0302774187E+02,8.9174735295E-02
2020-09-17,04:56:48.448,260.20611631,6244.946791,261.20611631,1600318608.449,0,963,1.5149401093E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707669396E+00,1.9730733451E+00,4.0245560125E+02,4.0302774187E+02,8.9174735295E-02
2020-09-17,04:56:48.473,260.20611659,6244.946798,261.20611659,1600318608.473,0,963,1.5143447876E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707669396E+00,1.9730772622E+00,4.0245560125E+02,4.0302871431E+02,8.9477683273E-02
2020-09-17,04:56:48.493,260.20611683,6244.946804,261.20611683,1600318608.494,0,963,1.5143447876E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707669396E+00,1.9730811794E+00,4.0233764451E+02,4.0291156176E+02,8.9477683273E-02
2020-09-17,04:56:48.523,260.20611718,6244.946812,261.20611718,1600318608.524,0,963,1.5143447876E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698534585E+00,1.9721666257E+00,4.0233764451E+02,4.0291156176E+02,8.9477683273E-02
2020-09-17,04:56:48.549,260.20611747,6244.946819,261.20611747,1600318608.549,0,963,1.5143447876E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698534585E+00,1.9721629152E+00,4.0233764451E+02,4.0291064046E+02,8.9190586428E-02
2020-09-17,04:56:48.569,260.20611771,6244.946825,261.20611771,1600318608.570,0,963,1.5143447876E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698534585E+00,1.9721592047E+00,4.0219233957E+02,4.0276420763E+02,8.9190586428E-02
2020-09-17,04:56:48.601,260.20611808,6244.946834,261.20611808,1600318608.602,0,963,1.5143447876E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693382888E+00,1.9716434320E+00,4.0219233957E+02,4.0276420763E+02,8.9190586428E-02
2020-09-17,04:56:48.628,260.20611838,6244.946841,261.20611838,1600318608.628,0,963,1.5143447876E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693382888E+00,1.9716422029E+00,4.0219233957E+02,4.0276390249E+02,8.9095463417E-02
2020-09-17,04:56:48.648,260.20611862,6244.946847,261.20611862,1600318608.649,0,963,1.5143447876E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693382888E+00,1.9716409739E+00,4.0232486730E+02,4.0289631332E+02,8.9095463417E-02
2020-09-17,04:56:48.676,260.20611894,6244.946854,261.20611894,1600318608.676,0,963,1.5143447876E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699560530E+00,1.9722594604E+00,4.0232486730E+02,4.0289631332E+02,8.9095463417E-02
2020-09-17,04:56:48.698,260.20611920,6244.946861,261.20611920,1600318608.699,0,963,1.5143447876E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699560530E+00,1.9722625892E+00,4.0232486730E+02,4.0289709012E+02,8.9337541432E-02
2020-09-17,04:56:48.720,260.20611946,6244.946867,261.20611946,1600318608.721,0,963,1.5143447876E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699560530E+00,1.9722657181E+00,4.0230980902E+02,4.0288278720E+02,8.9337541432E-02
2020-09-17,04:56:48.749,260.20611978,6244.946875,261.20611978,1600318608.749,0,963,1.5143447876E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703573923E+00,1.9726675279E+00,4.0230980902E+02,4.0288278720E+02,8.9337541432E-02
2020-09-17,04:56:48.769,260.20612002,6244.946881,261.20612002,1600318608.770,0,963,1.5143447876E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703573923E+00,1.9726669758E+00,4.0230980902E+02,4.0288265017E+02,8.9294836661E-02
2020-09-17,04:56:48.790,260.20612027,6244.946886,261.20612027,1600318608.791,0,963,1.5143447876E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703573923E+00,1.9726664237E+00,4.0231500528E+02,4.0288771679E+02,8.9294836661E-02
2020-09-17,04:56:48.819,260.20612060,6244.946894,261.20612060,1600318608.820,0,963,1.5143447876E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707638173E+00,1.9730733250E+00,4.0231500528E+02,4.0288771679E+02,8.9294836661E-02
2020-09-17,04:56:48.841,260.20612084,6244.946900,261.20612084,1600318608.841,0,963,1.5143447876E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707638173E+00,1.9730736137E+00,4.0231500528E+02,4.0288778845E+02,8.9317165910E-02
2020-09-17,04:56:48.861,260.20612109,6244.946906,261.20612109,1600318608.862,0,963,1.5143447876E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707638173E+00,1.9730739024E+00,4.0233583203E+02,4.0290871650E+02,8.9317165910E-02
2020-09-17,04:56:48.888,260.20612139,6244.946913,261.20612139,1600318608.888,0,963,1.5143447876E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704203958E+00,1.9727300784E+00,4.0233583203E+02,4.0290871650E+02,8.9317165910E-02
2020-09-17,04:56:48.910,260.20612164,6244.946919,261.20612164,1600318608.910,0,963,1.5143447876E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704203958E+00,1.9727326081E+00,4.0233583203E+02,4.0290934444E+02,8.9512847787E-02
2020-09-17,04:56:48.930,260.20612188,6244.946925,261.20612188,1600318608.930,0,963,1.5143447876E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704203958E+00,1.9727351379E+00,4.0230317545E+02,4.0287726920E+02,8.9512847787E-02
2020-09-17,04:56:48.959,260.20612221,6244.946933,261.20612221,1600318608.959,0,963,1.5143447876E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699528439E+00,1.9722670367E+00,4.0230317545E+02,4.0287726920E+02,8.9512847787E-02
2020-09-17,04:56:48.993,260.20612262,6244.946943,261.20612262,1600318608.994,0,963,1.5144346728E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699528439E+00,1.9722627749E+00,4.0230317545E+02,4.0287621115E+02,8.9183108709E-02
2020-09-17,04:56:49.025,260.20612297,6244.946951,261.20612297,1600318609.025,0,963,1.5147642517E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699528439E+00,1.9722585131E+00,4.0226568487E+02,4.0283760923E+02,8.9183108709E-02
2020-09-17,04:56:49.053,260.20612331,6244.946959,261.20612331,1600318609.054,0,963,1.5147642517E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706630871E+00,1.9729695876E+00,4.0226568487E+02,4.0283760923E+02,8.9183108709E-02
2020-09-17,04:56:49.075,260.20612355,6244.946965,261.20612355,1600318609.075,0,963,1.5147642517E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706630871E+00,1.9729704181E+00,4.0226568487E+02,4.0283781531E+02,8.9247340340E-02
2020-09-17,04:56:49.095,260.20612380,6244.946971,261.20612380,1600318609.096,0,963,1.5147642517E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706630871E+00,1.9729712486E+00,4.0244573255E+02,4.0301832525E+02,8.9247340340E-02
2020-09-17,04:56:49.122,260.20612411,6244.946979,261.20612411,1600318609.123,0,963,1.5147642517E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710054111E+00,1.9733139735E+00,4.0244573255E+02,4.0301832525E+02,8.9247340340E-02
2020-09-17,04:56:49.144,260.20612435,6244.946984,261.20612435,1600318609.144,0,963,1.5147642517E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710054111E+00,1.9733131688E+00,4.0244573255E+02,4.0301812551E+02,8.9185113625E-02
2020-09-17,04:56:49.165,260.20612461,6244.946991,261.20612461,1600318609.166,0,963,1.5147642517E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710054111E+00,1.9733123642E+00,4.0235644775E+02,4.0292851402E+02,8.9185113625E-02
2020-09-17,04:56:49.194,260.20612493,6244.946998,261.20612493,1600318609.194,0,963,1.5147642517E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713251831E+00,1.9736325104E+00,4.0235644775E+02,4.0292851402E+02,8.9185113625E-02
2020-09-17,04:56:49.214,260.20612517,6244.947004,261.20612517,1600318609.215,0,963,1.5147642517E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713251831E+00,1.9736340051E+00,4.0235644775E+02,4.0292888487E+02,8.9300675323E-02
2020-09-17,04:56:49.236,260.20612542,6244.947010,261.20612542,1600318609.236,0,963,1.5147642517E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713251831E+00,1.9736354997E+00,4.0236534748E+02,4.0293816813E+02,8.9300675323E-02
2020-09-17,04:56:49.262,260.20612572,6244.947017,261.20612572,1600318609.262,0,963,1.5147642517E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703210603E+00,1.9726302001E+00,4.0236534748E+02,4.0293816813E+02,8.9300675323E-02
2020-09-17,04:56:49.282,260.20612596,6244.947023,261.20612596,1600318609.283,0,963,1.5147642517E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703210603E+00,1.9726323877E+00,4.0236534748E+02,4.0293871121E+02,8.9469898880E-02
2020-09-17,04:56:49.309,260.20612626,6244.947030,261.20612626,1600318609.309,0,963,1.5147642517E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703210603E+00,1.9726345753E+00,4.0242238953E+02,4.0299637771E+02,8.9469898880E-02
2020-09-17,04:56:49.345,260.20612668,6244.947040,261.20612668,1600318609.345,0,963,1.5147642517E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696580362E+00,1.9719707727E+00,4.0242238953E+02,4.0299637771E+02,8.9469898880E-02
2020-09-17,04:56:49.369,260.20612697,6244.947047,261.20612697,1600318609.370,0,963,1.5147642517E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696580362E+00,1.9719699973E+00,4.0242238953E+02,4.0299618512E+02,8.9409897375E-02
2020-09-17,04:56:49.391,260.20612721,6244.947053,261.20612721,1600318609.391,0,963,1.5147642517E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696580362E+00,1.9719692219E+00,4.0227600222E+02,4.0284939656E+02,8.9409897375E-02
2020-09-17,04:56:49.417,260.20612752,6244.947061,261.20612752,1600318609.418,0,963,1.5147642517E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699406662E+00,1.9722521835E+00,4.0227600222E+02,4.0284939656E+02,8.9409897375E-02
2020-09-17,04:56:49.440,260.20612779,6244.947067,261.20612779,1600318609.441,0,963,1.5147642517E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699406662E+00,1.9722512534E+00,4.0227600222E+02,4.0284916566E+02,8.9337931889E-02
2020-09-17,04:56:49.461,260.20612803,6244.947073,261.20612803,1600318609.462,0,963,1.5147642517E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699406662E+00,1.9722503232E+00,4.0226960308E+02,4.0284252650E+02,8.9337931889E-02
2020-09-17,04:56:49.490,260.20612837,6244.947081,261.20612837,1600318609.491,0,963,1.5147642517E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707251574E+00,1.9730357343E+00,4.0226960308E+02,4.0284252650E+02,8.9337931889E-02
2020-09-17,04:56:49.512,260.20612861,6244.947087,261.20612861,1600318609.512,0,963,1.5147642517E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707251574E+00,1.9730349145E+00,4.0226960308E+02,4.0284232308E+02,8.9274532542E-02
2020-09-17,04:56:49.532,260.20612885,6244.947092,261.20612885,1600318609.533,0,963,1.5147642517E+02,5.9999961853E+01,2.6312500000E+01,6.0220329285E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707251574E+00,1.9730340948E+00,4.0229353742E+02,4.0286608808E+02,8.9274532542E-02
2020-09-17,04:56:49.559,260.20612916,6244.947100,261.20612916,1600318609.559,0,963,1.5147255249E+02,5.9999961853E+01,2.6312500000E+01,6.0220796204E+01,6.0000093079E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709835483E+00,1.9732927884E+00,4.0229353742E+02,4.0286608808E+02,8.9274532542E-02
2020-09-17,04:56:49.581,260.20612941,6244.947106,261.20612941,1600318609.581,0,963,1.5147212219E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709835483E+00,1.9732920749E+00,4.0229353742E+02,4.0286591105E+02,8.9219362575E-02
2020-09-17,04:56:49.605,260.20612969,6244.947113,261.20612969,1600318609.605,0,963,1.5147212219E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709835483E+00,1.9732913615E+00,4.0239213701E+02,4.0296447386E+02,8.9219362575E-02
2020-09-17,04:56:49.635,260.20613005,6244.947121,261.20613005,1600318609.636,0,963,1.5147212219E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699147491E+00,1.9722213109E+00,4.0239213701E+02,4.0296447386E+02,8.9219362575E-02
2020-09-17,04:56:49.657,260.20613029,6244.947127,261.20613029,1600318609.657,0,963,1.5147212219E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699147491E+00,1.9722246607E+00,4.0239213701E+02,4.0296530569E+02,8.9478546929E-02
2020-09-17,04:56:49.677,260.20613053,6244.947133,261.20613053,1600318609.678,0,963,1.5147212219E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699147491E+00,1.9722280106E+00,4.0240615575E+02,4.0298017628E+02,8.9478546929E-02
2020-09-17,04:56:49.710,260.20613090,6244.947142,261.20613090,1600318609.710,0,963,1.5147212219E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706176567E+00,1.9729317436E+00,4.0240615575E+02,4.0298017628E+02,8.9478546929E-02
2020-09-17,04:56:49.736,260.20613120,6244.947149,261.20613120,1600318609.736,0,963,1.5147212219E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706176567E+00,1.9729302162E+00,4.0240615575E+02,4.0297979713E+02,8.9360416921E-02
2020-09-17,04:56:49.756,260.20613145,6244.947155,261.20613145,1600318609.757,0,963,1.5147212219E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706176567E+00,1.9729286889E+00,4.0233484219E+02,4.0290800283E+02,8.9360416921E-02
2020-09-17,04:56:49.782,260.20613175,6244.947162,261.20613175,1600318609.783,0,963,1.5147212219E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703975782E+00,1.9727083524E+00,4.0233484219E+02,4.0290800283E+02,8.9360416921E-02
2020-09-17,04:56:49.805,260.20613200,6244.947168,261.20613200,1600318609.805,0,963,1.5147212219E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703975782E+00,1.9727079697E+00,4.0233484219E+02,4.0290790783E+02,8.9330813520E-02
2020-09-17,04:56:49.825,260.20613223,6244.947174,261.20613223,1600318609.825,0,963,1.5147212219E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703975782E+00,1.9727075870E+00,4.0246119226E+02,4.0303434284E+02,8.9330813520E-02
2020-09-17,04:56:49.851,260.20613255,6244.947181,261.20613255,1600318609.852,0,963,1.5147212219E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699086496E+00,1.9722180851E+00,4.0246119226E+02,4.0303434284E+02,8.9330813520E-02
2020-09-17,04:56:49.872,260.20613279,6244.947187,261.20613279,1600318609.873,0,963,1.5147212219E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699086496E+00,1.9722162357E+00,4.0246119226E+02,4.0303388353E+02,8.9187724384E-02
2020-09-17,04:56:49.892,260.20613302,6244.947192,261.20613302,1600318609.893,0,963,1.5147212219E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699086496E+00,1.9722143864E+00,4.0235207789E+02,4.0292415470E+02,8.9187724384E-02
2020-09-17,04:56:49.921,260.20613336,6244.947201,261.20613336,1600318609.922,0,963,1.5147212219E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703421366E+00,1.9726483808E+00,4.0235207789E+02,4.0292415470E+02,8.9187724384E-02
2020-09-17,04:56:49.946,260.20613363,6244.947207,261.20613363,1600318609.946,0,963,1.5147212219E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703421366E+00,1.9726490670E+00,4.0235207789E+02,4.0292432506E+02,8.9240809625E-02
2020-09-17,04:56:49.967,260.20613388,6244.947213,261.20613388,1600318609.967,0,963,1.5147212219E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703421366E+00,1.9726497533E+00,4.0226959013E+02,4.0284189030E+02,8.9240809625E-02
2020-09-17,04:56:49.993,260.20613419,6244.947221,261.20613419,1600318609.994,0,963,1.5147212219E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697473142E+00,1.9720542343E+00,4.0226959013E+02,4.0284189030E+02,8.9240809625E-02
2020-09-17,04:56:50.016,260.20613444,6244.947227,261.20613444,1600318610.016,0,963,1.5147212219E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697473142E+00,1.9720538661E+00,4.0226959013E+02,4.0284179889E+02,8.9212318104E-02
2020-09-17,04:56:50.036,260.20613468,6244.947232,261.20613468,1600318610.036,0,963,1.5147212219E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697473142E+00,1.9720534979E+00,4.0235064880E+02,4.0292288143E+02,8.9212318104E-02
2020-09-17,04:56:50.062,260.20613498,6244.947239,261.20613498,1600318610.062,0,963,1.5147212219E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706658007E+00,1.9729730597E+00,4.0235064880E+02,4.0292288143E+02,8.9212318104E-02
2020-09-17,04:56:50.094,260.20613535,6244.947248,261.20613535,1600318610.094,0,963,1.5147212219E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706658007E+00,1.9729744973E+00,4.0235064880E+02,4.0292323823E+02,8.9323499396E-02
2020-09-17,04:56:50.125,260.20613571,6244.947257,261.20613571,1600318610.125,0,963,1.5147212219E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706658007E+00,1.9729759348E+00,4.0242529230E+02,4.0299834481E+02,8.9323499396E-02
2020-09-17,04:56:50.154,260.20613604,6244.947265,261.20613604,1600318610.154,0,963,1.5147212219E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707543642E+00,1.9730646021E+00,4.0242529230E+02,4.0299834481E+02,8.9323499396E-02
2020-09-17,04:56:50.174,260.20613628,6244.947271,261.20613628,1600318610.175,0,963,1.5147212219E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707543642E+00,1.9730634957E+00,4.0242529230E+02,4.0299807017E+02,8.9237934814E-02
2020-09-17,04:56:50.196,260.20613653,6244.947277,261.20613653,1600318610.196,0,963,1.5147212219E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707543642E+00,1.9730623894E+00,4.0234494306E+02,4.0291733199E+02,8.9237934814E-02
2020-09-17,04:56:50.224,260.20613686,6244.947285,261.20613686,1600318610.225,0,963,1.5147212219E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699067369E+00,1.9722137693E+00,4.0234494306E+02,4.0291733199E+02,8.9237934814E-02
2020-09-17,04:56:50.246,260.20613711,6244.947291,261.20613711,1600318610.246,0,963,1.5147212219E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699067369E+00,1.9722159435E+00,4.0234494306E+02,4.0291787183E+02,8.9406158055E-02
2020-09-17,04:56:50.266,260.20613735,6244.947296,261.20613735,1600318610.267,0,963,1.5147212219E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699067369E+00,1.9722181177E+00,4.0240947197E+02,4.0298303255E+02,8.9406158055E-02
2020-09-17,04:56:50.293,260.20613766,6244.947304,261.20613766,1600318610.294,0,963,1.5147212219E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698538546E+00,1.9721651734E+00,4.0240947197E+02,4.0298303255E+02,8.9406158055E-02
2020-09-17,04:56:50.315,260.20613791,6244.947310,261.20613791,1600318610.315,0,963,1.5147212219E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698538546E+00,1.9721622738E+00,4.0240947197E+02,4.0298231246E+02,8.9181800967E-02
2020-09-17,04:56:50.335,260.20613815,6244.947316,261.20613815,1600318610.336,0,963,1.5147212219E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698538546E+00,1.9721593742E+00,4.0242113927E+02,4.0299327625E+02,8.9181800967E-02
2020-09-17,04:56:50.361,260.20613845,6244.947323,261.20613845,1600318610.362,0,963,1.5147212219E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707435494E+00,1.9730501102E+00,4.0242113927E+02,4.0299327625E+02,8.9181800967E-02
2020-09-17,04:56:50.382,260.20613869,6244.947329,261.20613869,1600318610.383,0,963,1.5147212219E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707435494E+00,1.9730491850E+00,4.0242113927E+02,4.0299304657E+02,8.9110242509E-02
2020-09-17,04:56:50.411,260.20613902,6244.947336,261.20613902,1600318610.411,0,963,1.5147212219E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707435494E+00,1.9730482597E+00,4.0239379092E+02,4.0296542970E+02,8.9110242509E-02
2020-09-17,04:56:50.444,260.20613940,6244.947346,261.20613940,1600318610.444,0,963,1.5147212219E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711299839E+00,1.9734351462E+00,4.0239379092E+02,4.0296542970E+02,8.9110242509E-02
2020-09-17,04:56:50.464,260.20613964,6244.947351,261.20613964,1600318610.465,0,963,1.5147212219E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711299839E+00,1.9734377224E+00,4.0239379092E+02,4.0296606903E+02,8.9309445424E-02
2020-09-17,04:56:50.486,260.20613988,6244.947357,261.20613988,1600318610.486,0,963,1.5147212219E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711299839E+00,1.9734402986E+00,4.0243130153E+02,4.0300427238E+02,8.9309445424E-02
2020-09-17,04:56:50.512,260.20614019,6244.947364,261.20614019,1600318610.512,0,963,1.5147212219E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709590357E+00,1.9732691500E+00,4.0243130153E+02,4.0300427238E+02,8.9309445424E-02
2020-09-17,04:56:50.532,260.20614043,6244.947370,261.20614043,1600318610.533,0,963,1.5147212219E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709590357E+00,1.9732683110E+00,4.0243130153E+02,4.0300406413E+02,8.9244564299E-02
2020-09-17,04:56:50.553,260.20614067,6244.947376,261.20614067,1600318610.554,0,963,1.5147212219E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709590357E+00,1.9732674720E+00,4.0241140464E+02,4.0298393067E+02,8.9244564299E-02
2020-09-17,04:56:50.582,260.20614101,6244.947384,261.20614101,1600318610.583,0,963,1.5147212219E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709510180E+00,1.9732594450E+00,4.0241140464E+02,4.0298393067E+02,8.9244564299E-02
2020-09-17,04:56:50.605,260.20614127,6244.947391,261.20614127,1600318610.606,0,963,1.5147212219E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709510180E+00,1.9732592689E+00,4.0241140464E+02,4.0298388698E+02,8.9230951157E-02
2020-09-17,04:56:50.628,260.20614153,6244.947397,261.20614153,1600318610.628,0,963,1.5147212219E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709510180E+00,1.9732590929E+00,4.0244159759E+02,4.0301407919E+02,8.9230951157E-02
2020-09-17,04:56:50.654,260.20614183,6244.947404,261.20614183,1600318610.654,0,963,1.5147212219E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703496185E+00,1.9726569891E+00,4.0244159759E+02,4.0301407919E+02,8.9230951157E-02
2020-09-17,04:56:50.674,260.20614207,6244.947410,261.20614207,1600318610.675,0,963,1.5147212219E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703496185E+00,1.9726588916E+00,4.0244159759E+02,4.0301455159E+02,8.9378124740E-02
2020-09-17,04:56:50.696,260.20614231,6244.947416,261.20614231,1600318610.696,0,963,1.5147212219E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703496185E+00,1.9726607942E+00,4.0228670977E+02,4.0285991548E+02,8.9378124740E-02
2020-09-17,04:56:50.723,260.20614263,6244.947423,261.20614263,1600318610.723,0,963,1.5149403381E+02,5.9999961853E+01,2.6250000000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706381216E+00,1.9729496358E+00,4.0228670977E+02,4.0285991548E+02,8.9378124740E-02
2020-09-17,04:56:50.744,260.20614288,6244.947429,261.20614288,1600318610.745,0,963,1.5149403381E+02,5.9999961853E+01,2.6250000000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706381216E+00,1.9729485552E+00,4.0228670977E+02,4.0285964733E+02,8.9294552372E-02
2020-09-17,04:56:50.766,260.20614314,6244.947435,261.20614314,1600318610.767,0,963,1.5149403381E+02,5.9999961853E+01,2.6250000000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706381216E+00,1.9729474747E+00,4.0241483648E+02,4.0298768829E+02,8.9294552372E-02
2020-09-17,04:56:50.802,260.20614354,6244.947445,261.20614354,1600318610.802,0,963,1.5149403381E+02,5.9999961853E+01,2.6250000000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708757085E+00,1.9731853400E+00,4.0241483648E+02,4.0298768829E+02,8.9294552372E-02
2020-09-17,04:56:50.831,260.20614388,6244.947453,261.20614388,1600318610.831,0,963,1.5149403381E+02,5.9999961853E+01,2.6250000000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708757085E+00,1.9731855233E+00,4.0241483648E+02,4.0298773379E+02,8.9308731190E-02
2020-09-17,04:56:50.851,260.20614411,6244.947459,261.20614411,1600318610.851,0,963,1.5149403381E+02,5.9999961853E+01,2.6250000000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708757085E+00,1.9731857067E+00,4.0234417486E+02,4.0291701708E+02,8.9308731190E-02
2020-09-17,04:56:50.880,260.20614444,6244.947467,261.20614444,1600318610.880,0,963,1.5149403381E+02,5.9999961853E+01,2.6250000000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700183965E+00,1.9723273899E+00,4.0234417486E+02,4.0291701708E+02,8.9308731190E-02
2020-09-17,04:56:50.901,260.20614470,6244.947473,261.20614470,1600318610.902,0,963,1.5149403381E+02,5.9999961853E+01,2.6250000000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700183965E+00,1.9723294839E+00,4.0234417486E+02,4.0291753698E+02,8.9470741558E-02
2020-09-17,04:56:50.923,260.20614494,6244.947479,261.20614494,1600318610.923,0,963,1.5149403381E+02,5.9999961853E+01,2.6250000000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700183965E+00,1.9723315779E+00,4.0230463594E+02,4.0287846156E+02,8.9470741558E-02
2020-09-17,04:56:50.951,260.20614528,6244.947487,261.20614528,1600318610.952,0,963,1.5149403381E+02,5.9999961853E+01,2.6250000000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705688795E+00,1.9728827073E+00,4.0230463594E+02,4.0287846156E+02,8.9470741558E-02
2020-09-17,04:56:50.973,260.20614552,6244.947493,261.20614552,1600318610.973,0,963,1.5149403381E+02,5.9999961853E+01,2.6250000000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705688795E+00,1.9728815812E+00,4.0230463594E+02,4.0287818207E+02,8.9383638483E-02
2020-09-17,04:56:50.993,260.20614576,6244.947498,261.20614576,1600318610.994,0,963,1.5149403381E+02,5.9999961853E+01,2.6250000000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705688795E+00,1.9728804550E+00,4.0233825550E+02,4.0291157005E+02,8.9383638483E-02
2020-09-17,04:56:51.023,260.20614610,6244.947506,261.20614610,1600318611.023,0,963,1.5149403381E+02,5.9999961853E+01,2.6250000000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712338207E+00,1.9735461761E+00,4.0233825550E+02,4.0291157005E+02,8.9383638483E-02
2020-09-17,04:56:51.043,260.20614634,6244.947512,261.20614634,1600318611.044,0,963,1.5149403381E+02,5.9999961853E+01,2.6250000000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712338207E+00,1.9735479708E+00,4.0233825550E+02,4.0291201533E+02,8.9522399129E-02
2020-09-17,04:56:51.065,260.20614659,6244.947518,261.20614659,1600318611.065,0,963,1.5149403381E+02,5.9999961853E+01,2.6250000000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712338207E+00,1.9735497654E+00,4.0248994592E+02,4.0306436752E+02,8.9522399129E-02
2020-09-17,04:56:51.094,260.20614692,6244.947526,261.20614692,1600318611.094,0,963,1.5149403381E+02,5.9999961853E+01,2.6250000000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704496877E+00,1.9727647111E+00,4.0248994592E+02,4.0306436752E+02,8.9522399129E-02
2020-09-17,04:56:51.115,260.20614716,6244.947532,261.20614716,1600318611.115,0,963,1.5149403381E+02,5.9999961853E+01,2.6250000000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704496877E+00,1.9727603267E+00,4.0248994592E+02,4.0306327881E+02,8.9183262113E-02
2020-09-17,04:56:51.135,260.20614741,6244.947538,261.20614741,1600318611.136,0,963,1.5149403381E+02,5.9999961853E+01,2.6250000000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704496877E+00,1.9727559424E+00,4.0235121224E+02,4.0292325919E+02,8.9183262113E-02
2020-09-17,04:56:51.161,260.20614771,6244.947545,261.20614771,1600318611.162,0,963,1.5149403381E+02,5.9999961853E+01,2.6250000000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708358460E+00,1.9731425527E+00,4.0235121224E+02,4.0292325919E+02,8.9183262113E-02
2020-09-17,04:56:51.194,260.20614808,6244.947554,261.20614808,1600318611.194,0,963,1.5149403381E+02,5.9999961853E+01,2.6250000000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708358460E+00,1.9731443440E+00,4.0235121224E+02,4.0292370376E+02,8.9321798804E-02
2020-09-17,04:56:51.224,260.20614844,6244.947562,261.20614844,1600318611.225,0,963,1.5149403381E+02,5.9999961853E+01,2.6250000000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708358460E+00,1.9731461354E+00,4.0244965466E+02,4.0302273095E+02,8.9321798804E-02
2020-09-17,04:56:51.252,260.20614875,6244.947570,261.20614875,1600318611.252,0,963,1.5149016571E+02,5.9999961853E+01,2.6250000000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707920483E+00,1.9731022863E+00,4.0244965466E+02,4.0302273095E+02,8.9321798804E-02
2020-09-17,04:56:51.273,260.20614899,6244.947576,261.20614899,1600318611.273,0,963,1.5148114014E+02,5.9999961853E+01,2.6250000000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707920483E+00,1.9731019158E+00,4.0244965466E+02,4.0302263895E+02,8.9293139819E-02
2020-09-17,04:56:51.293,260.20614924,6244.947582,261.20614924,1600318611.294,0,963,1.5148114014E+02,5.9999961853E+01,2.6250000000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707920483E+00,1.9731015452E+00,4.0242682674E+02,4.0299968655E+02,8.9293139819E-02
2020-09-17,04:56:51.319,260.20614954,6244.947589,261.20614954,1600318611.320,0,963,1.5148114014E+02,5.9999961853E+01,2.6250000000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701641447E+00,1.9724729058E+00,4.0242682674E+02,4.0299968655E+02,8.9293139819E-02
2020-09-17,04:56:51.341,260.20614978,6244.947595,261.20614978,1600318611.341,0,963,1.5148114014E+02,5.9999961853E+01,2.6250000000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701641447E+00,1.9724707854E+00,4.0242682674E+02,4.0299916003E+02,8.9129101834E-02
2020-09-17,04:56:51.361,260.20615002,6244.947601,261.20615002,1600318611.362,0,963,1.5148114014E+02,5.9999961853E+01,2.6250000000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701641447E+00,1.9724686651E+00,4.0227743768E+02,4.0284903218E+02,8.9129101834E-02
2020-09-17,04:56:51.388,260.20615034,6244.947608,261.20615034,1600318611.389,0,963,1.5148114014E+02,5.9999961853E+01,2.6250000000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706340011E+00,1.9729390710E+00,4.0227743768E+02,4.0284903218E+02,8.9129101834E-02
2020-09-17,04:56:51.410,260.20615058,6244.947614,261.20615058,1600318611.410,0,963,1.5148114014E+02,5.9999961853E+01,2.6250000000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706340011E+00,1.9729437973E+00,4.0227743768E+02,4.0285020507E+02,8.9494656249E-02
2020-09-17,04:56:51.430,260.20615082,6244.947620,261.20615082,1600318611.431,0,963,1.5148114014E+02,5.9999961853E+01,2.6250000000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706340011E+00,1.9729485237E+00,4.0232499791E+02,4.0289900606E+02,8.9494656249E-02
2020-09-17,04:56:51.459,260.20615115,6244.947628,261.20615115,1600318611.459,0,963,1.5148114014E+02,5.9999961853E+01,2.6250000000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703921957E+00,1.9727064343E+00,4.0232499791E+02,4.0289900606E+02,8.9494656249E-02
2020-09-17,04:56:51.480,260.20615139,6244.947633,261.20615139,1600318611.480,0,963,1.5148114014E+02,5.9999961853E+01,2.6250000000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703921957E+00,1.9727048329E+00,4.0232499791E+02,4.0289860856E+02,8.9370783579E-02
2020-09-17,04:56:51.506,260.20615170,6244.947641,261.20615170,1600318611.507,0,963,1.5148114014E+02,5.9999961853E+01,2.6250000000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703921957E+00,1.9727032315E+00,4.0236130519E+02,4.0293457007E+02,8.9370783579E-02
2020-09-17,04:56:51.539,260.20615207,6244.947650,261.20615207,1600318611.539,0,963,1.5148114014E+02,5.9999961853E+01,2.6250000000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700814312E+00,1.9723921025E+00,4.0236130519E+02,4.0293457007E+02,8.9370783579E-02
2020-09-17,04:56:51.559,260.20615231,6244.947656,261.20615231,1600318611.560,0,963,1.5148114014E+02,5.9999961853E+01,2.6250000000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700814312E+00,1.9723905046E+00,4.0236130519E+02,4.0293417332E+02,8.9247154286E-02
2020-09-17,04:56:51.581,260.20615256,6244.947661,261.20615256,1600318611.581,0,963,1.5148114014E+02,5.9999961853E+01,2.6250000000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700814312E+00,1.9723889066E+00,4.0243371238E+02,4.0300628678E+02,8.9247154286E-02
2020-09-17,04:56:51.607,260.20615286,6244.947669,261.20615286,1600318611.607,0,963,1.5148114014E+02,5.9999961853E+01,2.6250000000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707906418E+00,1.9730989479E+00,4.0243371238E+02,4.0300628678E+02,8.9247154286E-02
2020-09-17,04:56:51.628,260.20615310,6244.947674,261.20615310,1600318611.628,0,963,1.5148114014E+02,5.9999961853E+01,2.6250000000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707906418E+00,1.9730975382E+00,4.0243371238E+02,4.0300593685E+02,8.9138133647E-02
2020-09-17,04:56:51.651,260.20615337,6244.947681,261.20615337,1600318611.651,0,963,1.5148114014E+02,5.9999961853E+01,2.6250000000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707906418E+00,1.9730961286E+00,4.0235339294E+02,4.0292515334E+02,8.9138133647E-02
2020-09-17,04:56:51.677,260.20615368,6244.947688,261.20615368,1600318611.678,0,963,1.5148114014E+02,5.9999961853E+01,2.6250000000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694987512E+00,1.9718027267E+00,4.0235339294E+02,4.0292515334E+02,8.9138133647E-02
2020-09-17,04:56:51.698,260.20615392,6244.947694,261.20615392,1600318611.699,0,963,1.5148114014E+02,5.9999961853E+01,2.6250000000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694987512E+00,1.9718036533E+00,4.0235339294E+02,4.0292538348E+02,8.9209846156E-02
2020-09-17,04:56:51.720,260.20615417,6244.947700,261.20615417,1600318611.720,0,963,1.5148114014E+02,5.9999961853E+01,2.6250000000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694987512E+00,1.9718045800E+00,4.0224287339E+02,4.0281493688E+02,8.9209846156E-02
2020-09-17,04:56:51.747,260.20615449,6244.947708,261.20615449,1600318611.748,0,963,1.5148114014E+02,5.9999961853E+01,2.6250000000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708459782E+00,1.9731533843E+00,4.0224287339E+02,4.0281493688E+02,8.9209846156E-02
2020-09-17,04:56:51.769,260.20615475,6244.947714,261.20615475,1600318611.770,0,963,1.5148114014E+02,5.9999961853E+01,2.6250000000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708459782E+00,1.9731527082E+00,4.0224287339E+02,4.0281476914E+02,8.9157560457E-02
2020-09-17,04:56:51.790,260.20615499,6244.947720,261.20615499,1600318611.791,0,963,1.5148789368E+02,5.9999961853E+01,2.6262500000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708459782E+00,1.9731520321E+00,4.0245339342E+02,4.0302542065E+02,8.9157560457E-02
2020-09-17,04:56:51.819,260.20615532,6244.947728,261.20615532,1600318611.820,0,963,1.5151490784E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707696224E+00,1.9730755869E+00,4.0245339342E+02,4.0302542065E+02,8.9157560457E-02
2020-09-17,04:56:51.841,260.20615557,6244.947734,261.20615557,1600318611.841,0,963,1.5151490784E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707696224E+00,1.9730778462E+00,4.0245339342E+02,4.0302598154E+02,8.9332297791E-02
2020-09-17,04:56:51.861,260.20615581,6244.947739,261.20615581,1600318611.862,0,963,1.5151490784E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707696224E+00,1.9730801056E+00,4.0244268808E+02,4.0301582185E+02,8.9332297791E-02
2020-09-17,04:56:51.894,260.20615618,6244.947748,261.20615618,1600318611.894,0,963,1.5151490784E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710082016E+00,1.9733189646E+00,4.0244268808E+02,4.0301582185E+02,8.9332297791E-02
2020-09-17,04:56:51.920,260.20615648,6244.947756,261.20615648,1600318611.920,0,963,1.5151490784E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710082016E+00,1.9733144646E+00,4.0244268808E+02,4.0301470487E+02,8.8984315055E-02
2020-09-17,04:56:51.940,260.20615672,6244.947761,261.20615672,1600318611.941,0,963,1.5151490784E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710082016E+00,1.9733099646E+00,4.0237530723E+02,4.0294611147E+02,8.8984315055E-02
2020-09-17,04:56:51.967,260.20615703,6244.947769,261.20615703,1600318611.967,0,963,1.5151490784E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706325472E+00,1.9729338715E+00,4.0237530723E+02,4.0294611147E+02,8.8984315055E-02
2020-09-17,04:56:51.989,260.20615728,6244.947775,261.20615728,1600318611.989,0,963,1.5151490784E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706325472E+00,1.9729373458E+00,4.0237530723E+02,4.0294697386E+02,8.9253033710E-02
2020-09-17,04:56:52.009,260.20615752,6244.947781,261.20615752,1600318612.010,0,963,1.5151490784E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706325472E+00,1.9729408201E+00,4.0241019112E+02,4.0298276979E+02,8.9253033710E-02
2020-09-17,04:56:52.038,260.20615785,6244.947788,261.20615785,1600318612.038,0,963,1.5151490784E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710150967E+00,1.9733238177E+00,4.0241019112E+02,4.0298276979E+02,8.9253033710E-02
2020-09-17,04:56:52.059,260.20615810,6244.947794,261.20615810,1600318612.060,0,963,1.5151490784E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710150967E+00,1.9733259478E+00,4.0241019112E+02,4.0298329847E+02,8.9417751886E-02
2020-09-17,04:56:52.081,260.20615834,6244.947800,261.20615834,1600318612.081,0,963,1.5151490784E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710150967E+00,1.9733280779E+00,4.0245055734E+02,4.0302425091E+02,8.9417751886E-02
2020-09-17,04:56:52.108,260.20615867,6244.947808,261.20615867,1600318612.109,0,963,1.5151490784E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705179983E+00,1.9728303962E+00,4.0245055734E+02,4.0302425091E+02,8.9417751886E-02
2020-09-17,04:56:52.131,260.20615892,6244.947814,261.20615892,1600318612.131,0,963,1.5151490784E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705179983E+00,1.9728271298E+00,4.0245055734E+02,4.0302343992E+02,8.9165101804E-02
2020-09-17,04:56:52.151,260.20615917,6244.947820,261.20615917,1600318612.152,0,963,1.5151490784E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705179983E+00,1.9728238634E+00,4.0235021918E+02,4.0292214816E+02,8.9165101804E-02
2020-09-17,04:56:52.180,260.20615949,6244.947828,261.20615949,1600318612.180,0,963,1.5151490784E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706724088E+00,1.9729784546E+00,4.0235021918E+02,4.0292214816E+02,8.9165101804E-02
2020-09-17,04:56:52.201,260.20615975,6244.947834,261.20615975,1600318612.202,0,963,1.5151490784E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706724088E+00,1.9729770758E+00,4.0235021918E+02,4.0292180595E+02,8.9058463102E-02
2020-09-17,04:56:52.223,260.20615999,6244.947840,261.20615999,1600318612.223,0,963,1.5151490784E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706724088E+00,1.9729756970E+00,4.0240358234E+02,4.0297490266E+02,8.9058463102E-02
2020-09-17,04:56:52.252,260.20616032,6244.947848,261.20616032,1600318612.252,0,963,1.5151490784E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708485799E+00,1.9731520740E+00,4.0240358234E+02,4.0297490266E+02,8.9058463102E-02
2020-09-17,04:56:52.282,260.20616068,6244.947856,261.20616068,1600318612.283,0,963,1.5151490784E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708485799E+00,1.9731544766E+00,4.0240358234E+02,4.0297549900E+02,8.9244269041E-02
2020-09-17,04:56:52.315,260.20616105,6244.947865,261.20616105,1600318612.315,0,963,1.5151490784E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708485799E+00,1.9731568792E+00,4.0233502792E+02,4.0290744340E+02,8.9244269041E-02
2020-09-17,04:56:52.341,260.20616135,6244.947873,261.20616135,1600318612.341,0,963,1.5151490784E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715375229E+00,1.9738466291E+00,4.0233502792E+02,4.0290744340E+02,8.9244269041E-02
2020-09-17,04:56:52.361,260.20616160,6244.947878,261.20616160,1600318612.362,0,963,1.5151490784E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715375229E+00,1.9738477182E+00,4.0233502792E+02,4.0290771356E+02,8.9328459480E-02
2020-09-17,04:56:52.382,260.20616184,6244.947884,261.20616184,1600318612.383,0,963,1.5151490784E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715375229E+00,1.9738488072E+00,4.0242195913E+02,4.0299503873E+02,8.9328459480E-02
2020-09-17,04:56:52.410,260.20616215,6244.947892,261.20616215,1600318612.410,0,963,1.5151490784E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710746584E+00,1.9733854000E+00,4.0242195913E+02,4.0299503873E+02,8.9328459480E-02
2020-09-17,04:56:52.433,260.20616242,6244.947898,261.20616242,1600318612.433,0,963,1.5151490784E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710746584E+00,1.9733878451E+00,4.0242195913E+02,4.0299564559E+02,8.9517531063E-02
2020-09-17,04:56:52.456,260.20616269,6244.947904,261.20616269,1600318612.456,0,963,1.5151490784E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710746584E+00,1.9733902902E+00,4.0237013244E+02,4.0294435180E+02,8.9517531063E-02
2020-09-17,04:56:52.486,260.20616303,6244.947913,261.20616303,1600318612.486,0,963,1.5151490784E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713751019E+00,1.9736910867E+00,4.0237013244E+02,4.0294435180E+02,8.9517531063E-02
2020-09-17,04:56:52.506,260.20616328,6244.947919,261.20616328,1600318612.507,0,963,1.5151490784E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713751019E+00,1.9736892960E+00,4.0237013244E+02,4.0294390749E+02,8.9379086640E-02
2020-09-17,04:56:52.528,260.20616352,6244.947924,261.20616352,1600318612.528,0,963,1.5151141052E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713751019E+00,1.9736875053E+00,4.0241665392E+02,4.0299005096E+02,8.9379086640E-02
2020-09-17,04:56:52.556,260.20616385,6244.947932,261.20616385,1600318612.557,0,963,1.5150616455E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708310782E+00,1.9731428436E+00,4.0241665392E+02,4.0299005096E+02,8.9379086640E-02
2020-09-17,04:56:52.578,260.20616410,6244.947938,261.20616410,1600318612.578,0,963,1.5150616455E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708310782E+00,1.9731401315E+00,4.0241665392E+02,4.0298937777E+02,8.9169347646E-02
2020-09-17,04:56:52.604,260.20616440,6244.947946,261.20616440,1600318612.604,0,963,1.5150616455E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708310782E+00,1.9731374195E+00,4.0233332637E+02,4.0290525858E+02,8.9169347646E-02
2020-09-17,04:56:52.638,260.20616479,6244.947955,261.20616479,1600318612.638,0,963,1.5150616455E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706471680E+00,1.9729532940E+00,4.0233332637E+02,4.0290525858E+02,8.9169347646E-02
2020-09-17,04:56:52.660,260.20616505,6244.947961,261.20616505,1600318612.660,0,963,1.5150616455E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706471680E+00,1.9729560228E+00,4.0233332637E+02,4.0290593586E+02,8.9380404314E-02
2020-09-17,04:56:52.680,260.20616528,6244.947967,261.20616528,1600318612.680,0,963,1.5150616455E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706471680E+00,1.9729587517E+00,4.0243169217E+02,4.0300511909E+02,8.9380404314E-02
2020-09-17,04:56:52.707,260.20616559,6244.947974,261.20616559,1600318612.707,0,963,1.5150616455E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706629515E+00,1.9729745537E+00,4.0243169217E+02,4.0300511909E+02,8.9380404314E-02
2020-09-17,04:56:52.727,260.20616583,6244.947980,261.20616583,1600318612.728,0,963,1.5150616455E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706629515E+00,1.9729726766E+00,4.0243169217E+02,4.0300465309E+02,8.9235223568E-02
2020-09-17,04:56:52.750,260.20616609,6244.947986,261.20616609,1600318612.750,0,963,1.5150616455E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706629515E+00,1.9729707995E+00,4.0238495884E+02,4.0295738730E+02,8.9235223568E-02
2020-09-17,04:56:52.779,260.20616644,6244.947994,261.20616644,1600318612.780,0,963,1.5150616455E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705816671E+00,1.9728894199E+00,4.0238495884E+02,4.0295738730E+02,8.9235223568E-02
2020-09-17,04:56:52.802,260.20616669,6244.948001,261.20616669,1600318612.802,0,963,1.5150616455E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705816671E+00,1.9728916355E+00,4.0238495884E+02,4.0295793729E+02,8.9406595326E-02
2020-09-17,04:56:52.822,260.20616693,6244.948006,261.20616693,1600318612.823,0,963,1.5150616455E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705816671E+00,1.9728938512E+00,4.0239581443E+02,4.0296935835E+02,8.9406595326E-02
2020-09-17,04:56:52.848,260.20616723,6244.948014,261.20616723,1600318612.849,0,963,1.5150616455E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706509054E+00,1.9729631707E+00,4.0239581443E+02,4.0296935835E+02,8.9406595326E-02
2020-09-17,04:56:52.869,260.20616748,6244.948019,261.20616748,1600318612.870,0,963,1.5150616455E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706509054E+00,1.9729613506E+00,4.0239581443E+02,4.0296890653E+02,8.9265820535E-02
2020-09-17,04:56:52.891,260.20616773,6244.948026,261.20616773,1600318612.892,0,963,1.5150616455E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706509054E+00,1.9729595305E+00,4.0233608235E+02,4.0290863764E+02,8.9265820535E-02
2020-09-17,04:56:52.921,260.20616808,6244.948034,261.20616808,1600318612.922,0,963,1.5150616455E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702337605E+00,1.9725418969E+00,4.0233608235E+02,4.0290863764E+02,8.9265820535E-02
2020-09-17,04:56:52.944,260.20616833,6244.948040,261.20616833,1600318612.944,0,963,1.5150616455E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702337605E+00,1.9725399159E+00,4.0233608235E+02,4.0290814587E+02,8.9112571902E-02
2020-09-17,04:56:52.964,260.20616858,6244.948046,261.20616858,1600318612.965,0,963,1.5150616455E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702337605E+00,1.9725379349E+00,4.0239016090E+02,4.0296180947E+02,8.9112571902E-02
2020-09-17,04:56:52.996,260.20616895,6244.948055,261.20616895,1600318612.997,0,963,1.5150616455E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703636622E+00,1.9726679885E+00,4.0239016090E+02,4.0296180947E+02,8.9112571902E-02
2020-09-17,04:56:53.023,260.20616925,6244.948062,261.20616925,1600318613.023,0,963,1.5150616455E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703636622E+00,1.9726707905E+00,4.0239016090E+02,4.0296250511E+02,8.9329323521E-02
2020-09-17,04:56:53.043,260.20616949,6244.948068,261.20616949,1600318613.044,0,963,1.5150616455E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703636622E+00,1.9726735926E+00,4.0239236057E+02,4.0296540357E+02,8.9329323521E-02
2020-09-17,04:56:53.072,260.20616983,6244.948076,261.20616983,1600318613.073,0,963,1.5151877899E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708674545E+00,1.9731779756E+00,4.0239236057E+02,4.0296540357E+02,8.9329323521E-02
2020-09-17,04:56:53.094,260.20617007,6244.948082,261.20617007,1600318613.094,0,963,1.5152418518E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708674545E+00,1.9731770926E+00,4.0239236057E+02,4.0296518441E+02,8.9261038218E-02
2020-09-17,04:56:53.117,260.20617034,6244.948088,261.20617034,1600318613.117,0,963,1.5152418518E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708674545E+00,1.9731762096E+00,4.0229283878E+02,4.0286530185E+02,8.9261038218E-02
2020-09-17,04:56:53.145,260.20617067,6244.948096,261.20617067,1600318613.146,0,963,1.5152418518E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709095184E+00,1.9732183228E+00,4.0229283878E+02,4.0286530185E+02,8.9261038218E-02
2020-09-17,04:56:53.170,260.20617095,6244.948103,261.20617095,1600318613.170,0,963,1.5152418518E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709095184E+00,1.9732167380E+00,4.0229283878E+02,4.0286490861E+02,8.9138483647E-02
2020-09-17,04:56:53.191,260.20617120,6244.948109,261.20617120,1600318613.192,0,963,1.5152418518E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709095184E+00,1.9732151532E+00,4.0236827277E+02,4.0294005656E+02,8.9138483647E-02
2020-09-17,04:56:53.223,260.20617156,6244.948118,261.20617156,1600318613.223,0,963,1.5152418518E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705556544E+00,1.9728608752E+00,4.0236827277E+02,4.0294005656E+02,8.9138483647E-02
2020-09-17,04:56:53.243,260.20617181,6244.948123,261.20617181,1600318613.244,0,963,1.5152418518E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705556544E+00,1.9728626785E+00,4.0236827277E+02,4.0294050416E+02,8.9277957534E-02
2020-09-17,04:56:53.265,260.20617205,6244.948129,261.20617205,1600318613.265,0,963,1.5152418518E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705556544E+00,1.9728644817E+00,4.0236864625E+02,4.0294132578E+02,8.9277957534E-02
2020-09-17,04:56:53.295,260.20617240,6244.948138,261.20617240,1600318613.295,0,963,1.5152418518E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710960392E+00,1.9734054997E+00,4.0236864625E+02,4.0294132578E+02,8.9277957534E-02
2020-09-17,04:56:53.316,260.20617265,6244.948144,261.20617265,1600318613.317,0,963,1.5152418518E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710960392E+00,1.9734047945E+00,4.0236864625E+02,4.0294115080E+02,8.9223431881E-02
2020-09-17,04:56:53.338,260.20617289,6244.948149,261.20617289,1600318613.338,0,963,1.5152418518E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710960392E+00,1.9734040894E+00,4.0237084714E+02,4.0294317983E+02,8.9223431881E-02
2020-09-17,04:56:53.365,260.20617321,6244.948157,261.20617321,1600318613.365,0,963,1.5152418518E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712764041E+00,1.9735846655E+00,4.0237084714E+02,4.0294317983E+02,8.9223431881E-02
2020-09-17,04:56:53.397,260.20617358,6244.948166,261.20617358,1600318613.397,0,963,1.5152418518E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712764041E+00,1.9735865151E+00,4.0237084714E+02,4.0294363878E+02,8.9366440412E-02
2020-09-17,04:56:53.427,260.20617394,6244.948174,261.20617394,1600318613.428,0,963,1.5152418518E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712764041E+00,1.9735883647E+00,4.0238123824E+02,4.0295450364E+02,8.9366440412E-02
2020-09-17,04:56:53.453,260.20617424,6244.948182,261.20617424,1600318613.454,0,963,1.5152418518E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698551925E+00,1.9721654862E+00,4.0238123824E+02,4.0295450364E+02,8.9366440412E-02
2020-09-17,04:56:53.474,260.20617448,6244.948187,261.20617448,1600318613.475,0,963,1.5152418518E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698551925E+00,1.9721629599E+00,4.0238123824E+02,4.0295387628E+02,8.9170963630E-02
2020-09-17,04:56:53.496,260.20617472,6244.948193,261.20617472,1600318613.496,0,963,1.5152418518E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698551925E+00,1.9721604335E+00,4.0228072835E+02,4.0285259617E+02,8.9170963630E-02
2020-09-17,04:56:53.525,260.20617506,6244.948201,261.20617506,1600318613.525,0,963,1.5152418518E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703565324E+00,1.9726623601E+00,4.0228072835E+02,4.0285259617E+02,8.9170963630E-02
2020-09-17,04:56:53.546,260.20617530,6244.948207,261.20617530,1600318613.546,0,963,1.5152418518E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703565324E+00,1.9726637495E+00,4.0228072835E+02,4.0285294102E+02,8.9278442805E-02
2020-09-17,04:56:53.566,260.20617554,6244.948213,261.20617554,1600318613.567,0,963,1.5152418518E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703565324E+00,1.9726651389E+00,4.0231943682E+02,4.0289204943E+02,8.9278442805E-02
2020-09-17,04:56:53.598,260.20617591,6244.948222,261.20617591,1600318613.599,0,963,1.5152418518E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700538378E+00,1.9723620897E+00,4.0231943682E+02,4.0289204943E+02,8.9278442805E-02
2020-09-17,04:56:53.622,260.20617619,6244.948229,261.20617619,1600318613.623,0,963,1.5152418518E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700538378E+00,1.9723610461E+00,4.0231943682E+02,4.0289179035E+02,8.9197705133E-02
2020-09-17,04:56:53.648,260.20617649,6244.948236,261.20617649,1600318613.649,0,963,1.5152418518E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700538378E+00,1.9723600026E+00,4.0236070936E+02,4.0293286251E+02,8.9197705133E-02
2020-09-17,04:56:53.674,260.20617679,6244.948243,261.20617679,1600318613.675,0,963,1.5152418518E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704711552E+00,1.9727778085E+00,4.0236070936E+02,4.0293286251E+02,8.9197705133E-02
2020-09-17,04:56:53.697,260.20617705,6244.948249,261.20617705,1600318613.697,0,963,1.5152418518E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704711552E+00,1.9727800741E+00,4.0236070936E+02,4.0293342490E+02,8.9372949544E-02
2020-09-17,04:56:53.723,260.20617735,6244.948256,261.20617735,1600318613.723,0,963,1.5152418518E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704711552E+00,1.9727823397E+00,4.0230929330E+02,4.0288249798E+02,8.9372949544E-02
2020-09-17,04:56:53.759,260.20617777,6244.948266,261.20617777,1600318613.759,0,963,1.5152418518E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706977332E+00,1.9730091834E+00,4.0230929330E+02,4.0288249798E+02,8.9372949544E-02
2020-09-17,04:56:53.780,260.20617802,6244.948272,261.20617802,1600318613.781,0,963,1.5152418518E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706977332E+00,1.9730070413E+00,4.0230929330E+02,4.0288196636E+02,8.9207275379E-02
2020-09-17,04:56:53.802,260.20617826,6244.948278,261.20617826,1600318613.802,0,963,1.5152418518E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706977332E+00,1.9730048992E+00,4.0243143575E+02,4.0300375091E+02,8.9207275379E-02
2020-09-17,04:56:53.829,260.20617859,6244.948286,261.20617859,1600318613.830,0,963,1.5152418518E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700456350E+00,1.9723520375E+00,4.0243143575E+02,4.0300375091E+02,8.9207275379E-02
2020-09-17,04:56:53.851,260.20617884,6244.948292,261.20617884,1600318613.852,0,963,1.5152418518E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700456350E+00,1.9723518840E+00,4.0243143575E+02,4.0300371278E+02,8.9195398969E-02
2020-09-17,04:56:53.872,260.20617909,6244.948298,261.20617909,1600318613.873,0,963,1.5152418518E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700456350E+00,1.9723517305E+00,4.0237665293E+02,4.0294881394E+02,8.9195398969E-02
2020-09-17,04:56:53.901,260.20617941,6244.948306,261.20617941,1600318613.901,0,963,1.5152418518E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707912055E+00,1.9730981738E+00,4.0237665293E+02,4.0294881394E+02,8.9195398969E-02
2020-09-17,04:56:53.923,260.20617966,6244.948312,261.20617966,1600318613.923,0,963,1.5152418518E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707912055E+00,1.9730998826E+00,4.0237665293E+02,4.0294923807E+02,8.9327553928E-02
2020-09-17,04:56:53.944,260.20617992,6244.948318,261.20617992,1600318613.945,0,963,1.5152418518E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707912055E+00,1.9731015914E+00,4.0236894625E+02,4.0294194455E+02,8.9327553928E-02
2020-09-17,04:56:53.974,260.20618027,6244.948326,261.20618027,1600318613.975,0,963,1.5152418518E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704187812E+00,1.9727287305E+00,4.0236894625E+02,4.0294194455E+02,8.9327553928E-02
2020-09-17,04:56:53.996,260.20618051,6244.948332,261.20618051,1600318613.996,0,963,1.5152418518E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704187812E+00,1.9727265539E+00,4.0236894625E+02,4.0294140423E+02,8.9159189374E-02
2020-09-17,04:56:54.017,260.20618076,6244.948338,261.20618076,1600318614.018,0,963,1.5152418518E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704187812E+00,1.9727243773E+00,4.0235031784E+02,4.0292220901E+02,8.9159189374E-02
2020-09-17,04:56:54.046,260.20618109,6244.948346,261.20618109,1600318614.046,0,963,1.5152418518E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705357869E+00,1.9728415199E+00,4.0235031784E+02,4.0292220901E+02,8.9159189374E-02
2020-09-17,04:56:54.066,260.20618133,6244.948352,261.20618133,1600318614.067,0,963,1.5152418518E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705357869E+00,1.9728405388E+00,4.0235031784E+02,4.0292196547E+02,8.9083299396E-02
2020-09-17,04:56:54.088,260.20618157,6244.948358,261.20618157,1600318614.088,0,963,1.5152418518E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705357869E+00,1.9728395576E+00,4.0243022963E+02,4.0300174721E+02,8.9083299396E-02
2020-09-17,04:56:54.119,260.20618194,6244.948367,261.20618194,1600318614.120,0,963,1.5152418518E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701689828E+00,1.9724723246E+00,4.0243022963E+02,4.0300174721E+02,8.9083299396E-02
2020-09-17,04:56:54.145,260.20618225,6244.948374,261.20618225,1600318614.146,0,963,1.5152418518E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701689828E+00,1.9724755288E+00,4.0243022963E+02,4.0300254285E+02,8.9331181389E-02
2020-09-17,04:56:54.171,260.20618255,6244.948381,261.20618255,1600318614.172,0,963,1.5150144958E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701689828E+00,1.9724787330E+00,4.0236056352E+02,4.0293357316E+02,8.9331181389E-02
2020-09-17,04:56:54.201,260.20618289,6244.948389,261.20618289,1600318614.202,0,963,1.5150144958E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708202480E+00,1.9731307617E+00,4.0236056352E+02,4.0293357316E+02,8.9331181389E-02
2020-09-17,04:56:54.223,260.20618314,6244.948395,261.20618314,1600318614.223,0,963,1.5150144958E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708202480E+00,1.9731301291E+00,4.0236056352E+02,4.0293341616E+02,8.9282257820E-02
2020-09-17,04:56:54.246,260.20618340,6244.948402,261.20618340,1600318614.246,0,963,1.5150144958E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708202480E+00,1.9731294965E+00,4.0234890291E+02,4.0292158195E+02,8.9282257820E-02
2020-09-17,04:56:54.273,260.20618372,6244.948409,261.20618372,1600318614.273,0,963,1.5150144958E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702188112E+00,1.9725273550E+00,4.0234890291E+02,4.0292158195E+02,8.9282257820E-02
2020-09-17,04:56:54.293,260.20618396,6244.948415,261.20618396,1600318614.294,0,963,1.5150144958E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702188112E+00,1.9725278143E+00,4.0234890291E+02,4.0292169597E+02,8.9317789203E-02
2020-09-17,04:56:54.315,260.20618420,6244.948421,261.20618420,1600318614.315,0,963,1.5150144958E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702188112E+00,1.9725282736E+00,4.0237675004E+02,4.0294969677E+02,8.9317789203E-02
2020-09-17,04:56:54.344,260.20618454,6244.948429,261.20618454,1600318614.344,0,963,1.5150144958E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706914422E+00,1.9730014586E+00,4.0237675004E+02,4.0294969677E+02,8.9317789203E-02
2020-09-17,04:56:54.365,260.20618478,6244.948435,261.20618478,1600318614.365,0,963,1.5150144958E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706914422E+00,1.9730008311E+00,4.0237675004E+02,4.0294954102E+02,8.9269257587E-02
2020-09-17,04:56:54.385,260.20618502,6244.948441,261.20618502,1600318614.386,0,963,1.5150144958E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706914422E+00,1.9730002036E+00,4.0241859252E+02,4.0299128730E+02,8.9269257587E-02
2020-09-17,04:56:54.414,260.20618536,6244.948449,261.20618536,1600318614.415,0,963,1.5150144958E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701986241E+00,1.9725068082E+00,4.0241859252E+02,4.0299128730E+02,8.9269257587E-02
2020-09-17,04:56:54.436,260.20618560,6244.948454,261.20618560,1600318614.436,0,963,1.5150144958E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701986241E+00,1.9725061438E+00,4.0241859252E+02,4.0299112232E+02,8.9217858419E-02
2020-09-17,04:56:54.457,260.20618584,6244.948460,261.20618584,1600318614.457,0,963,1.5150144958E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701986241E+00,1.9725054794E+00,4.0228393035E+02,4.0285610365E+02,8.9217858419E-02
2020-09-17,04:56:54.486,260.20618618,6244.948468,261.20618618,1600318614.486,0,963,1.5150144958E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699959171E+00,1.9723025350E+00,4.0228393035E+02,4.0285610365E+02,8.9217858419E-02
2020-09-17,04:56:54.517,260.20618655,6244.948477,261.20618655,1600318614.518,0,963,1.5150144958E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699959171E+00,1.9723043112E+00,4.0228393035E+02,4.0285654457E+02,8.9355279774E-02
2020-09-17,04:56:54.549,260.20618691,6244.948486,261.20618691,1600318614.549,0,963,1.5150144958E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699959171E+00,1.9723060874E+00,4.0245629368E+02,4.0302959436E+02,8.9355279774E-02
2020-09-17,04:56:54.578,260.20618725,6244.948494,261.20618725,1600318614.578,0,963,1.5150144958E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702799950E+00,1.9725904985E+00,4.0245629368E+02,4.0302959436E+02,8.9355279774E-02
2020-09-17,04:56:54.598,260.20618749,6244.948500,261.20618749,1600318614.599,0,963,1.5150144958E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702799950E+00,1.9725892699E+00,4.0245629368E+02,4.0302928930E+02,8.9260242626E-02
2020-09-17,04:56:54.622,260.20618777,6244.948506,261.20618777,1600318614.623,0,963,1.5150144958E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702799950E+00,1.9725880414E+00,4.0233539641E+02,4.0290791493E+02,8.9260242626E-02
2020-09-17,04:56:54.651,260.20618810,6244.948514,261.20618810,1600318614.652,0,963,1.5150144958E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708150906E+00,1.9731237638E+00,4.0233539641E+02,4.0290791493E+02,8.9260242626E-02
2020-09-17,04:56:54.673,260.20618834,6244.948520,261.20618834,1600318614.673,0,963,1.5150144958E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708150906E+00,1.9731238907E+00,4.0233539641E+02,4.0290794642E+02,8.9270056318E-02
2020-09-17,04:56:54.694,260.20618859,6244.948526,261.20618859,1600318614.694,0,963,1.5149201050E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708150906E+00,1.9731240176E+00,4.0238888680E+02,4.0296154443E+02,8.9270056318E-02
2020-09-17,04:56:54.723,260.20618892,6244.948534,261.20618892,1600318614.723,0,963,1.5146998596E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697783066E+00,1.9720860189E+00,4.0238888680E+02,4.0296154443E+02,8.9270056318E-02
2020-09-17,04:56:54.743,260.20618917,6244.948540,261.20618917,1600318614.744,0,963,1.5146998596E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697783066E+00,1.9720887551E+00,4.0238888680E+02,4.0296222394E+02,8.9481780494E-02
2020-09-17,04:56:54.765,260.20618941,6244.948546,261.20618941,1600318614.765,0,963,1.5146998596E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697783066E+00,1.9720914914E+00,4.0238851296E+02,4.0296252908E+02,8.9481780494E-02
2020-09-17,04:56:54.790,260.20618971,6244.948553,261.20618971,1600318614.791,0,963,1.5146998596E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703047194E+00,1.9726185224E+00,4.0238851296E+02,4.0296252908E+02,8.9481780494E-02
2020-09-17,04:56:54.812,260.20618997,6244.948559,261.20618997,1600318614.813,0,963,1.5146998596E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703047194E+00,1.9726179313E+00,4.0238851296E+02,4.0296238232E+02,8.9436054500E-02
2020-09-17,04:56:54.838,260.20619025,6244.948566,261.20619025,1600318614.838,0,963,1.5146998596E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703047194E+00,1.9726173402E+00,4.0235790314E+02,4.0293158210E+02,8.9436054500E-02
2020-09-17,04:56:54.871,260.20619065,6244.948576,261.20619065,1600318614.872,0,963,1.5146998596E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704298283E+00,1.9727425959E+00,4.0235790314E+02,4.0293158210E+02,8.9436054500E-02
2020-09-17,04:56:54.894,260.20619090,6244.948582,261.20619090,1600318614.894,0,963,1.5146998596E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704298283E+00,1.9727404879E+00,4.0235790314E+02,4.0293105881E+02,8.9272994943E-02
2020-09-17,04:56:54.914,260.20619115,6244.948587,261.20619115,1600318614.915,0,963,1.5146998596E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704298283E+00,1.9727383799E+00,4.0227572683E+02,4.0284824227E+02,8.9272994943E-02
2020-09-17,04:56:54.940,260.20619145,6244.948595,261.20619145,1600318614.941,0,963,1.5146998596E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699663357E+00,1.9722743443E+00,4.0227572683E+02,4.0284824227E+02,8.9272994943E-02
2020-09-17,04:56:54.961,260.20619169,6244.948601,261.20619169,1600318614.962,0,963,1.5146998596E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699663357E+00,1.9722737335E+00,4.0227572683E+02,4.0284809066E+02,8.9225743682E-02
2020-09-17,04:56:54.983,260.20619193,6244.948606,261.20619193,1600318614.983,0,963,1.5146998596E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699663357E+00,1.9722731228E+00,4.0237681508E+02,4.0294917110E+02,8.9225743682E-02
2020-09-17,04:56:55.013,260.20619228,6244.948615,261.20619228,1600318615.013,0,963,1.5146998596E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694756875E+00,1.9717819001E+00,4.0237681508E+02,4.0294917110E+02,8.9225743682E-02
2020-09-17,04:56:55.032,260.20619251,6244.948620,261.20619251,1600318615.033,0,963,1.5146998596E+02,5.9999961853E+01,2.6312500000E+01,6.0220848083E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694756875E+00,1.9717793551E+00,4.0237681508E+02,4.0294853901E+02,8.9028788458E-02
2020-09-17,04:56:55.053,260.20619275,6244.948626,261.20619275,1600318615.054,0,963,1.5148577881E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694756875E+00,1.9717768101E+00,4.0236247981E+02,4.0293355130E+02,8.9028788458E-02
2020-09-17,04:56:55.081,260.20619307,6244.948634,261.20619307,1600318615.081,0,963,1.5148577881E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702529876E+00,1.9725550184E+00,4.0236247981E+02,4.0293355130E+02,8.9028788458E-02
2020-09-17,04:56:55.101,260.20619331,6244.948639,261.20619331,1600318615.102,0,963,1.5148577881E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702529876E+00,1.9725571638E+00,4.0236247981E+02,4.0293408391E+02,8.9194753930E-02
2020-09-17,04:56:55.122,260.20619355,6244.948645,261.20619355,1600318615.123,0,963,1.5148577881E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702529876E+00,1.9725593092E+00,4.0240003223E+02,4.0297222235E+02,8.9194753930E-02
2020-09-17,04:56:55.151,260.20619389,6244.948653,261.20619389,1600318615.152,0,963,1.5148577881E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706703860E+00,1.9729771962E+00,4.0240003223E+02,4.0297222235E+02,8.9194753930E-02
2020-09-17,04:56:55.173,260.20619413,6244.948659,261.20619413,1600318615.173,0,963,1.5148577881E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706703860E+00,1.9729761337E+00,4.0240003223E+02,4.0297195862E+02,8.9112581102E-02
2020-09-17,04:56:55.194,260.20619438,6244.948665,261.20619438,1600318615.194,0,963,1.5148577881E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706703860E+00,1.9729750713E+00,4.0234538785E+02,4.0291697287E+02,8.9112581102E-02
2020-09-17,04:56:55.224,260.20619473,6244.948674,261.20619473,1600318615.225,0,963,1.5148577881E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690456864E+00,1.9713484716E+00,4.0234538785E+02,4.0291697287E+02,8.9112581102E-02
2020-09-17,04:56:55.252,260.20619505,6244.948681,261.20619505,1600318615.252,0,963,1.5148577881E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690456864E+00,1.9713507144E+00,4.0234538785E+02,4.0291753000E+02,8.9286191823E-02
2020-09-17,04:56:55.273,260.20619529,6244.948687,261.20619529,1600318615.273,0,963,1.5148577881E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690456864E+00,1.9713529573E+00,4.0237267320E+02,4.0294541132E+02,8.9286191823E-02
2020-09-17,04:56:55.302,260.20619563,6244.948695,261.20619563,1600318615.302,0,963,1.5148577881E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708929488E+00,1.9732023843E+00,4.0237267320E+02,4.0294541132E+02,8.9286191823E-02
2020-09-17,04:56:55.322,260.20619587,6244.948701,261.20619587,1600318615.323,0,963,1.5148577881E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708929488E+00,1.9732030603E+00,4.0237267320E+02,4.0294557910E+02,8.9338473330E-02
2020-09-17,04:56:55.344,260.20619611,6244.948707,261.20619611,1600318615.344,0,963,1.5148577881E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708929488E+00,1.9732037364E+00,4.0228029193E+02,4.0285323405E+02,8.9338473330E-02
2020-09-17,04:56:55.372,260.20619645,6244.948715,261.20619645,1600318615.373,0,963,1.5148577881E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704877033E+00,1.9727980158E+00,4.0228029193E+02,4.0285323405E+02,8.9338473330E-02
2020-09-17,04:56:55.394,260.20619669,6244.948721,261.20619669,1600318615.394,0,963,1.5148577881E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704877033E+00,1.9727977168E+00,4.0228029193E+02,4.0285315986E+02,8.9315350252E-02
2020-09-17,04:56:55.415,260.20619694,6244.948727,261.20619694,1600318615.416,0,963,1.5148577881E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704877033E+00,1.9727974179E+00,4.0226250348E+02,4.0283527189E+02,8.9315350252E-02
2020-09-17,04:56:55.446,260.20619729,6244.948735,261.20619729,1600318615.446,0,963,1.5148577881E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702316621E+00,1.9725410765E+00,4.0226250348E+02,4.0283527189E+02,8.9315350252E-02
2020-09-17,04:56:55.467,260.20619753,6244.948741,261.20619753,1600318615.467,0,963,1.5148577881E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702316621E+00,1.9725385493E+00,4.0226250348E+02,4.0283464463E+02,8.9119844884E-02
2020-09-17,04:56:55.490,260.20619781,6244.948747,261.20619781,1600318615.491,0,963,1.5148577881E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702316621E+00,1.9725360221E+00,4.0232177142E+02,4.0289336951E+02,8.9119844884E-02
2020-09-17,04:56:55.516,260.20619811,6244.948755,261.20619811,1600318615.517,0,963,1.5146287842E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704417287E+00,1.9727463344E+00,4.0232177142E+02,4.0289336951E+02,8.9119844884E-02
2020-09-17,04:56:55.539,260.20619837,6244.948761,261.20619837,1600318615.539,0,963,1.5145715332E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704417287E+00,1.9727461206E+00,4.0232177142E+02,4.0289331646E+02,8.9103310213E-02
2020-09-17,04:56:55.559,260.20619860,6244.948766,261.20619860,1600318615.559,0,963,1.5145715332E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704417287E+00,1.9727459068E+00,4.0236641531E+02,4.0293797071E+02,8.9103310213E-02
2020-09-17,04:56:55.588,260.20619894,6244.948774,261.20619894,1600318615.588,0,963,1.5145715332E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706824234E+00,1.9729868831E+00,4.0236641531E+02,4.0293797071E+02,8.9103310213E-02
2020-09-17,04:56:55.619,260.20619931,6244.948783,261.20619931,1600318615.620,0,963,1.5145715332E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706824234E+00,1.9729891871E+00,4.0236641531E+02,4.0293854260E+02,8.9281513275E-02
2020-09-17,04:56:55.651,260.20619968,6244.948792,261.20619968,1600318615.652,0,963,1.5145715332E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706824234E+00,1.9729914912E+00,4.0247307249E+02,4.0304592348E+02,8.9281513275E-02
2020-09-17,04:56:55.680,260.20620000,6244.948800,261.20620000,1600318615.680,0,963,1.5145715332E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694521843E+00,1.9717598106E+00,4.0247307249E+02,4.0304592348E+02,8.9281513275E-02
2020-09-17,04:56:55.701,260.20620025,6244.948806,261.20620025,1600318615.702,0,963,1.5145715332E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694521843E+00,1.9717600414E+00,4.0247307249E+02,4.0304598082E+02,8.9299376243E-02
2020-09-17,04:56:55.723,260.20620050,6244.948812,261.20620050,1600318615.723,0,963,1.5145715332E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694521843E+00,1.9717602722E+00,4.0239429749E+02,4.0296715102E+02,8.9299376243E-02
2020-09-17,04:56:55.749,260.20620080,6244.948819,261.20620080,1600318615.749,0,963,1.5145715332E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699869314E+00,1.9722956460E+00,4.0239429749E+02,4.0296715102E+02,8.9299376243E-02
2020-09-17,04:56:55.769,260.20620104,6244.948825,261.20620104,1600318615.770,0,963,1.5145715332E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699869314E+00,1.9722950541E+00,4.0239429749E+02,4.0296700403E+02,8.9253576240E-02
2020-09-17,04:56:55.790,260.20620128,6244.948831,261.20620128,1600318615.791,0,963,1.5142204590E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699869314E+00,1.9722944621E+00,4.0235089613E+02,4.0292339392E+02,8.9253576240E-02
2020-09-17,04:56:55.818,260.20620160,6244.948838,261.20620160,1600318615.818,0,963,1.5141326904E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697158165E+00,1.9720230297E+00,4.0235089613E+02,4.0292339392E+02,8.9253576240E-02
2020-09-17,04:56:55.838,260.20620184,6244.948844,261.20620184,1600318615.839,0,963,1.5141326904E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697158165E+00,1.9720205661E+00,4.0235089613E+02,4.0292278217E+02,8.9062948063E-02
2020-09-17,04:56:55.861,260.20620211,6244.948851,261.20620211,1600318615.862,0,963,1.5141326904E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697158165E+00,1.9720181026E+00,4.0234126645E+02,4.0291252707E+02,8.9062948063E-02
2020-09-17,04:56:55.888,260.20620242,6244.948858,261.20620242,1600318615.889,0,963,1.5141326904E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705952323E+00,1.9728985463E+00,4.0234126645E+02,4.0291252707E+02,8.9062948063E-02
2020-09-17,04:56:55.910,260.20620266,6244.948864,261.20620266,1600318615.910,0,963,1.5141326904E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705952323E+00,1.9729031002E+00,4.0234126645E+02,4.0291365737E+02,8.9415174027E-02
2020-09-17,04:56:55.938,260.20620300,6244.948872,261.20620300,1600318615.939,0,963,1.5141326904E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705952323E+00,1.9729076542E+00,4.0247285894E+02,4.0304656776E+02,8.9415174027E-02
2020-09-17,04:56:55.970,260.20620336,6244.948881,261.20620336,1600318615.970,0,963,1.5141326904E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700668553E+00,1.9723786571E+00,4.0247285894E+02,4.0304656776E+02,8.9415174027E-02
2020-09-17,04:56:55.990,260.20620360,6244.948886,261.20620360,1600318615.991,0,963,1.5141326904E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700668553E+00,1.9723791766E+00,4.0247285894E+02,4.0304669678E+02,8.9455367352E-02
2020-09-17,04:56:56.013,260.20620385,6244.948893,261.20620385,1600318616.013,0,963,1.5141326904E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700668553E+00,1.9723796961E+00,4.0242890297E+02,4.0300280714E+02,8.9455367352E-02
2020-09-17,04:56:56.039,260.20620416,6244.948900,261.20620416,1600318616.039,0,963,1.5141326904E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704560681E+00,1.9727693659E+00,4.0242890297E+02,4.0300280714E+02,8.9455367352E-02
2020-09-17,04:56:56.059,260.20620440,6244.948906,261.20620440,1600318616.060,0,963,1.5141326904E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704560681E+00,1.9727672797E+00,4.0242890297E+02,4.0300228917E+02,8.9293992504E-02
2020-09-17,04:56:56.081,260.20620464,6244.948911,261.20620464,1600318616.081,0,963,1.5141326904E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704560681E+00,1.9727651934E+00,4.0238953094E+02,4.0296234313E+02,8.9293992504E-02
2020-09-17,04:56:56.108,260.20620497,6244.948919,261.20620497,1600318616.109,0,963,1.5141326904E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703628131E+00,1.9726718290E+00,4.0238953094E+02,4.0296234313E+02,8.9293992504E-02
2020-09-17,04:56:56.131,260.20620522,6244.948925,261.20620522,1600318616.131,0,963,1.5141326904E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703628131E+00,1.9726723159E+00,4.0238953094E+02,4.0296246401E+02,8.9331656423E-02
2020-09-17,04:56:56.153,260.20620547,6244.948931,261.20620547,1600318616.153,0,963,1.5141326904E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703628131E+00,1.9726728028E+00,4.0230777595E+02,4.0288071347E+02,8.9331656423E-02
2020-09-17,04:56:56.183,260.20620582,6244.948940,261.20620582,1600318616.183,0,963,1.5141326904E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690452915E+00,1.9713537367E+00,4.0230777595E+02,4.0288071347E+02,8.9331656423E-02
2020-09-17,04:56:56.204,260.20620608,6244.948946,261.20620608,1600318616.205,0,963,1.5141326904E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690452915E+00,1.9713539222E+00,4.0230777595E+02,4.0288075955E+02,8.9346017924E-02
2020-09-17,04:56:56.226,260.20620632,6244.948952,261.20620632,1600318616.226,0,963,1.5141326904E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690452915E+00,1.9713541077E+00,4.0239882238E+02,4.0297198174E+02,8.9346017924E-02
2020-09-17,04:56:56.253,260.20620664,6244.948959,261.20620664,1600318616.254,0,963,1.5141326904E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703317965E+00,1.9726421212E+00,4.0239882238E+02,4.0297198174E+02,8.9346017924E-02
2020-09-17,04:56:56.278,260.20620692,6244.948966,261.20620692,1600318616.278,0,963,1.5141326904E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703317965E+00,1.9726430463E+00,4.0239882238E+02,4.0297221141E+02,8.9417577067E-02
2020-09-17,04:56:56.299,260.20620716,6244.948972,261.20620716,1600318616.299,0,963,1.5141326904E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703317965E+00,1.9726439713E+00,4.0235853814E+02,4.0293209942E+02,8.9417577067E-02
2020-09-17,04:56:56.331,260.20620753,6244.948981,261.20620753,1600318616.331,0,963,1.5148087420E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705076395E+00,1.9728200207E+00,4.0235853814E+02,4.0293209942E+02,8.9417577067E-02
2020-09-17,04:56:56.357,260.20620784,6244.948988,261.20620784,1600318616.357,0,963,1.5151843262E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705076395E+00,1.9728160967E+00,4.0235853814E+02,4.0293112538E+02,8.9114062276E-02
2020-09-17,04:56:56.378,260.20620808,6244.948994,261.20620808,1600318616.378,0,963,1.5151843262E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705076395E+00,1.9728121727E+00,4.0238391247E+02,4.0295556173E+02,8.9114062276E-02
2020-09-17,04:56:56.405,260.20620840,6244.949002,261.20620840,1600318616.406,0,963,1.5151843262E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706690011E+00,1.9729737231E+00,4.0238391247E+02,4.0295556173E+02,8.9114062276E-02
2020-09-17,04:56:56.427,260.20620866,6244.949008,261.20620866,1600318616.428,0,963,1.5151843262E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706690011E+00,1.9729755420E+00,4.0238391247E+02,4.0295601322E+02,8.9254740018E-02
2020-09-17,04:56:56.448,260.20620890,6244.949014,261.20620890,1600318616.449,0,963,1.5151843262E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706690011E+00,1.9729773609E+00,4.0241623382E+02,4.0298883205E+02,8.9254740018E-02
2020-09-17,04:56:56.476,260.20620921,6244.949021,261.20620921,1600318616.476,0,963,1.5151843262E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705782513E+00,1.9728865048E+00,4.0241623382E+02,4.0298883205E+02,8.9254740018E-02
2020-09-17,04:56:56.496,260.20620946,6244.949027,261.20620946,1600318616.497,0,963,1.5151843262E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705782513E+00,1.9728865217E+00,4.0241623382E+02,4.0298883626E+02,8.9256053448E-02
2020-09-17,04:56:56.519,260.20620971,6244.949033,261.20620971,1600318616.519,0,963,1.5151843262E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705782513E+00,1.9728865387E+00,4.0225857383E+02,4.0283095615E+02,8.9256053448E-02
2020-09-17,04:56:56.546,260.20621003,6244.949041,261.20621003,1600318616.547,0,963,1.5151843262E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709626320E+00,1.9732713697E+00,4.0225857383E+02,4.0283095615E+02,8.9256053448E-02
2020-09-17,04:56:56.568,260.20621028,6244.949047,261.20621028,1600318616.568,0,963,1.5151843262E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709626320E+00,1.9732721221E+00,4.0225857383E+02,4.0283114282E+02,8.9314236149E-02
2020-09-17,04:56:56.588,260.20621052,6244.949052,261.20621052,1600318616.589,0,963,1.5151843262E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709626320E+00,1.9732728745E+00,4.0232131574E+02,4.0289416073E+02,8.9314236149E-02
2020-09-17,04:56:56.617,260.20621084,6244.949060,261.20621084,1600318616.617,0,963,1.5151843262E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703885369E+00,1.9726981065E+00,4.0232131574E+02,4.0289416073E+02,8.9314236149E-02
2020-09-17,04:56:56.638,260.20621110,6244.949066,261.20621110,1600318616.639,0,963,1.5151843262E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703885369E+00,1.9726965852E+00,4.0232131574E+02,4.0289378313E+02,8.9196560327E-02
2020-09-17,04:56:56.660,260.20621134,6244.949072,261.20621134,1600318616.660,0,963,1.5151843262E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703885369E+00,1.9726950639E+00,4.0231788912E+02,4.0288997403E+02,8.9196560327E-02
2020-09-17,04:56:56.686,260.20621164,6244.949079,261.20621164,1600318616.686,0,963,1.5151843262E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700521241E+00,1.9723582573E+00,4.0231788912E+02,4.0288997403E+02,8.9196560327E-02
2020-09-17,04:56:56.717,260.20621201,6244.949088,261.20621201,1600318616.718,0,963,1.5151843262E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700521241E+00,1.9723605967E+00,4.0231788912E+02,4.0289055480E+02,8.9377551178E-02
2020-09-17,04:56:56.749,260.20621237,6244.949097,261.20621237,1600318616.749,0,963,1.5151843262E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700521241E+00,1.9723629360E+00,4.0238111220E+02,4.0295444874E+02,8.9377551178E-02
2020-09-17,04:56:56.778,260.20621271,6244.949105,261.20621271,1600318616.778,0,963,1.5151843262E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708718635E+00,1.9731836370E+00,4.0238111220E+02,4.0295444874E+02,8.9377551178E-02
2020-09-17,04:56:56.799,260.20621295,6244.949111,261.20621295,1600318616.799,0,963,1.5151843262E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708718635E+00,1.9731819052E+00,4.0238111220E+02,4.0295401892E+02,8.9243624826E-02
2020-09-17,04:56:56.822,260.20621322,6244.949117,261.20621322,1600318616.822,0,963,1.5151843262E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708718635E+00,1.9731801734E+00,4.0237469421E+02,4.0294716198E+02,8.9243624826E-02
2020-09-17,04:56:56.851,260.20621356,6244.949126,261.20621356,1600318616.852,0,963,1.5151843262E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701226104E+00,1.9724300428E+00,4.0237469421E+02,4.0294716198E+02,8.9243624826E-02
2020-09-17,04:56:56.872,260.20621381,6244.949131,261.20621381,1600318616.873,0,963,1.5151843262E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701226104E+00,1.9724266541E+00,4.0237469421E+02,4.0294632061E+02,8.8981460618E-02
2020-09-17,04:56:56.894,260.20621405,6244.949137,261.20621405,1600318616.894,0,963,1.5151843262E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701226104E+00,1.9724232654E+00,4.0242539699E+02,4.0299625396E+02,8.8981460618E-02
2020-09-17,04:56:56.923,260.20621439,6244.949145,261.20621439,1600318616.923,0,963,1.5151843262E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701705759E+00,1.9724712869E+00,4.0242539699E+02,4.0299625396E+02,8.8981460618E-02
2020-09-17,04:56:56.944,260.20621463,6244.949151,261.20621463,1600318616.944,0,963,1.5151843262E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701705759E+00,1.9724758219E+00,4.0242539699E+02,4.0299738006E+02,8.9332304069E-02
2020-09-17,04:56:56.964,260.20621487,6244.949157,261.20621487,1600318616.965,0,963,1.5151843262E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701705759E+00,1.9724803570E+00,4.0240449363E+02,4.0297757304E+02,8.9332304069E-02
2020-09-17,04:56:56.990,260.20621517,6244.949164,261.20621517,1600318616.991,0,963,1.5151843262E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704051121E+00,1.9727151682E+00,4.0240449363E+02,4.0297757304E+02,8.9332304069E-02
2020-09-17,04:56:57.013,260.20621543,6244.949170,261.20621543,1600318617.013,0,963,1.5151843262E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704051121E+00,1.9727151876E+00,4.0240449363E+02,4.0297757785E+02,8.9333802908E-02
2020-09-17,04:56:57.039,260.20621573,6244.949178,261.20621573,1600318617.039,0,963,1.5151843262E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704051121E+00,1.9727152070E+00,4.0230467819E+02,4.0287762507E+02,8.9333802908E-02
2020-09-17,04:56:57.069,260.20621609,6244.949186,261.20621609,1600318617.070,0,963,1.5151843262E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708914167E+00,1.9732020817E+00,4.0230467819E+02,4.0287762507E+02,8.9333802908E-02
2020-09-17,04:56:57.091,260.20621633,6244.949192,261.20621633,1600318617.091,0,963,1.5151843262E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708914167E+00,1.9732017662E+00,4.0230467819E+02,4.0287754677E+02,8.9309401306E-02
2020-09-17,04:56:57.111,260.20621657,6244.949198,261.20621657,1600318617.112,0,963,1.5151843262E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708914167E+00,1.9732014506E+00,4.0246506527E+02,4.0303808391E+02,8.9309401306E-02
2020-09-17,04:56:57.141,260.20621691,6244.949206,261.20621691,1600318617.141,0,963,1.5151843262E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704549786E+00,1.9727645010E+00,4.0246506527E+02,4.0303808391E+02,8.9309401306E-02
2020-09-17,04:56:57.161,260.20621715,6244.949212,261.20621715,1600318617.162,0,963,1.5151843262E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704549786E+00,1.9727646846E+00,4.0246506527E+02,4.0303812950E+02,8.9323606070E-02
2020-09-17,04:56:57.183,260.20621740,6244.949218,261.20621740,1600318617.183,0,963,1.5151843262E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704549786E+00,1.9727648683E+00,4.0239376486E+02,4.0296677316E+02,8.9323606070E-02
2020-09-17,04:56:57.210,260.20621771,6244.949225,261.20621771,1600318617.210,0,963,1.5151843262E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699607824E+00,1.9722700927E+00,4.0239376486E+02,4.0296677316E+02,8.9323606070E-02
2020-09-17,04:56:57.230,260.20621795,6244.949231,261.20621795,1600318617.231,0,963,1.5151843262E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699607824E+00,1.9722691472E+00,4.0239376486E+02,4.0296653837E+02,8.9250452395E-02
2020-09-17,04:56:57.252,260.20621819,6244.949237,261.20621819,1600318617.252,0,963,1.5151843262E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699607824E+00,1.9722682017E+00,4.0225024323E+02,4.0282257776E+02,8.9250452395E-02
2020-09-17,04:56:57.280,260.20621853,6244.949245,261.20621853,1600318617.281,0,963,1.5151843262E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711433567E+00,1.9734521612E+00,4.0225024323E+02,4.0282257776E+02,8.9250452395E-02
2020-09-17,04:56:57.302,260.20621877,6244.949251,261.20621877,1600318617.302,0,963,1.5151843262E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711433567E+00,1.9734517316E+00,4.0225024323E+02,4.0282247120E+02,8.9217238267E-02
2020-09-17,04:56:57.322,260.20621902,6244.949256,261.20621902,1600318617.323,0,963,1.5151843262E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711433567E+00,1.9734513021E+00,4.0240592053E+02,4.0297826335E+02,8.9217238267E-02
2020-09-17,04:56:57.348,260.20621932,6244.949264,261.20621932,1600318617.349,0,963,1.5151843262E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707348149E+00,1.9730422820E+00,4.0240592053E+02,4.0297826335E+02,8.9217238267E-02
2020-09-17,04:56:57.369,260.20621956,6244.949269,261.20621956,1600318617.370,0,963,1.5151843262E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707348149E+00,1.9730448518E+00,4.0240592053E+02,4.0297890125E+02,8.9415991000E-02
2020-09-17,04:56:57.391,260.20621981,6244.949276,261.20621981,1600318617.392,0,963,1.5151843262E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707348149E+00,1.9730474217E+00,4.0242745899E+02,4.0300110833E+02,8.9415991000E-02
2020-09-17,04:56:57.424,260.20622020,6244.949285,261.20622020,1600318617.425,0,963,1.5150438145E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714411670E+00,1.9737546027E+00,4.0242745899E+02,4.0300110833E+02,8.9415991000E-02
2020-09-17,04:56:57.451,260.20622051,6244.949292,261.20622051,1600318617.452,0,963,1.5150054932E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714411670E+00,1.9737542170E+00,4.0242745899E+02,4.0300101263E+02,8.9386173269E-02
2020-09-17,04:56:57.473,260.20622075,6244.949298,261.20622075,1600318617.473,0,963,1.5150054932E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714411670E+00,1.9737538313E+00,4.0237170309E+02,4.0294508157E+02,8.9386173269E-02
2020-09-17,04:56:57.502,260.20622109,6244.949306,261.20622109,1600318617.502,0,963,1.5150054932E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709971508E+00,1.9733092942E+00,4.0237170309E+02,4.0294508157E+02,8.9386173269E-02
2020-09-17,04:56:57.523,260.20622133,6244.949312,261.20622133,1600318617.523,0,963,1.5150054932E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709971508E+00,1.9733075522E+00,4.0237170309E+02,4.0294464923E+02,8.9251459401E-02
2020-09-17,04:56:57.543,260.20622157,6244.949318,261.20622157,1600318617.544,0,963,1.5150054932E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709971508E+00,1.9733058101E+00,4.0237920386E+02,4.0295172834E+02,8.9251459401E-02
2020-09-17,04:56:57.572,260.20622191,6244.949326,261.20622191,1600318617.573,0,963,1.5150054932E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704476599E+00,1.9727556756E+00,4.0237920386E+02,4.0295172834E+02,8.9251459401E-02
2020-09-17,04:56:57.594,260.20622215,6244.949332,261.20622215,1600318617.594,0,963,1.5150054932E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704476599E+00,1.9727543852E+00,4.0237920386E+02,4.0295140801E+02,8.9151648319E-02
2020-09-17,04:56:57.618,260.20622244,6244.949339,261.20622244,1600318617.619,0,963,1.5150054932E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704476599E+00,1.9727530949E+00,4.0248201817E+02,4.0305404812E+02,8.9151648319E-02
2020-09-17,04:56:57.647,260.20622277,6244.949346,261.20622277,1600318617.647,0,963,1.5150054932E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707003113E+00,1.9730060418E+00,4.0248201817E+02,4.0305404812E+02,8.9151648319E-02
2020-09-17,04:56:57.667,260.20622301,6244.949352,261.20622301,1600318617.668,0,963,1.5150054932E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707003113E+00,1.9730072469E+00,4.0248201817E+02,4.0305434730E+02,8.9244846447E-02
2020-09-17,04:56:57.688,260.20622325,6244.949358,261.20622325,1600318617.689,0,963,1.5150054932E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707003113E+00,1.9730084519E+00,4.0234004945E+02,4.0291247577E+02,8.9244846447E-02
2020-09-17,04:56:57.714,260.20622355,6244.949365,261.20622355,1600318617.715,0,963,1.5150054932E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698684757E+00,1.9721756421E+00,4.0234004945E+02,4.0291247577E+02,8.9244846447E-02
2020-09-17,04:56:57.736,260.20622380,6244.949371,261.20622380,1600318617.736,0,963,1.5150054932E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698684757E+00,1.9721755489E+00,4.0234004945E+02,4.0291245264E+02,8.9237637303E-02
2020-09-17,04:56:57.759,260.20622407,6244.949378,261.20622407,1600318617.760,0,963,1.5150883484E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698684757E+00,1.9721754557E+00,4.0227212361E+02,4.0284440704E+02,8.9237637303E-02
2020-09-17,04:56:57.789,260.20622441,6244.949386,261.20622441,1600318617.789,0,963,1.5150485229E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709745227E+00,1.9732827980E+00,4.0227212361E+02,4.0284440704E+02,8.9237637303E-02
2020-09-17,04:56:57.821,260.20622478,6244.949395,261.20622478,1600318617.821,0,963,1.5150485229E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709745227E+00,1.9732820076E+00,4.0227212361E+02,4.0284421091E+02,8.9176509088E-02
2020-09-17,04:56:57.851,260.20622514,6244.949403,261.20622514,1600318617.852,0,963,1.5150485229E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709745227E+00,1.9732812171E+00,4.0246826763E+02,4.0304043765E+02,8.9176509088E-02
2020-09-17,04:56:57.881,260.20622547,6244.949411,261.20622547,1600318617.881,0,963,1.5150485229E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710411504E+00,1.9733479227E+00,4.0246826763E+02,4.0304043765E+02,8.9176509088E-02
2020-09-17,04:56:57.901,260.20622572,6244.949417,261.20622572,1600318617.902,0,963,1.5150485229E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710411504E+00,1.9733483306E+00,4.0246826763E+02,4.0304053888E+02,8.9208045190E-02
2020-09-17,04:56:57.923,260.20622596,6244.949423,261.20622596,1600318617.923,0,963,1.5150485229E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710411504E+00,1.9733487384E+00,4.0241651879E+02,4.0298881767E+02,8.9208045190E-02
2020-09-17,04:56:57.951,260.20622630,6244.949431,261.20622630,1600318617.952,0,963,1.5150485229E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709720436E+00,1.9732795506E+00,4.0241651879E+02,4.0298881767E+02,8.9208045190E-02
2020-09-17,04:56:57.973,260.20622654,6244.949437,261.20622654,1600318617.973,0,963,1.5150485229E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709720436E+00,1.9732811699E+00,4.0241651879E+02,4.0298921959E+02,8.9333268941E-02
2020-09-17,04:56:57.993,260.20622678,6244.949443,261.20622678,1600318617.994,0,963,1.5150485229E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709720436E+00,1.9732827893E+00,4.0242320076E+02,4.0299631301E+02,8.9333268941E-02
2020-09-17,04:56:58.023,260.20622712,6244.949451,261.20622712,1600318618.023,0,963,1.5150485229E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706645670E+00,1.9729749522E+00,4.0242320076E+02,4.0299631301E+02,8.9333268941E-02
2020-09-17,04:56:58.045,260.20622737,6244.949457,261.20622737,1600318618.045,0,963,1.5150485229E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706645670E+00,1.9729746460E+00,4.0242320076E+02,4.0299623699E+02,8.9309585875E-02
2020-09-17,04:56:58.068,260.20622764,6244.949463,261.20622764,1600318618.068,0,963,1.5150485229E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706645670E+00,1.9729743398E+00,4.0241244554E+02,4.0298539044E+02,8.9309585875E-02
2020-09-17,04:56:58.094,260.20622794,6244.949471,261.20622794,1600318618.094,0,963,1.5150485229E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700081914E+00,1.9723171949E+00,4.0241244554E+02,4.0298539044E+02,8.9309585875E-02
2020-09-17,04:56:58.115,260.20622818,6244.949476,261.20622818,1600318618.115,0,963,1.5150485229E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700081914E+00,1.9723158739E+00,4.0241244554E+02,4.0298506241E+02,8.9207383033E-02
2020-09-17,04:56:58.141,260.20622848,6244.949484,261.20622848,1600318618.141,0,963,1.5152308655E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700081914E+00,1.9723145529E+00,4.0232998936E+02,4.0290216094E+02,8.9207383033E-02
2020-09-17,04:56:58.174,260.20622888,6244.949493,261.20622888,1600318618.175,0,963,1.5152308655E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699825281E+00,1.9722888596E+00,4.0232998936E+02,4.0290216094E+02,8.9207383033E-02
2020-09-17,04:56:58.197,260.20622913,6244.949499,261.20622913,1600318618.197,0,963,1.5152308655E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699825281E+00,1.9722900856E+00,4.0232998936E+02,4.0290246532E+02,8.9302238618E-02
2020-09-17,04:56:58.217,260.20622937,6244.949505,261.20622937,1600318618.218,0,963,1.5152308655E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699825281E+00,1.9722913116E+00,4.0239577854E+02,4.0296865255E+02,8.9302238618E-02
2020-09-17,04:56:58.243,260.20622968,6244.949512,261.20622968,1600318618.244,0,963,1.5152308655E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708719982E+00,1.9731818242E+00,4.0239577854E+02,4.0296865255E+02,8.9302238618E-02
2020-09-17,04:56:58.265,260.20622992,6244.949518,261.20622992,1600318618.265,0,963,1.5152308655E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708719982E+00,1.9731790544E+00,4.0239577854E+02,4.0296796510E+02,8.9088044153E-02
2020-09-17,04:56:58.289,260.20623020,6244.949525,261.20623020,1600318618.289,0,963,1.5152308655E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708719982E+00,1.9731762847E+00,4.0235758304E+02,4.0292902791E+02,8.9088044153E-02
2020-09-17,04:56:58.318,260.20623053,6244.949533,261.20623053,1600318618.318,0,963,1.5152308655E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702953486E+00,1.9725989609E+00,4.0235758304E+02,4.0292902791E+02,8.9088044153E-02
2020-09-17,04:56:58.338,260.20623078,6244.949539,261.20623078,1600318618.339,0,963,1.5152308655E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702953486E+00,1.9726025350E+00,4.0235758304E+02,4.0292991518E+02,8.9364527674E-02
2020-09-17,04:56:58.359,260.20623102,6244.949544,261.20623102,1600318618.360,0,963,1.5152308655E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702953486E+00,1.9726061091E+00,4.0240180726E+02,4.0297508969E+02,8.9364527674E-02
2020-09-17,04:56:58.390,260.20623137,6244.949553,261.20623137,1600318618.390,0,963,1.5152308655E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705635731E+00,1.9728746482E+00,4.0240180726E+02,4.0297508969E+02,8.9364527674E-02
2020-09-17,04:56:58.413,260.20623163,6244.949559,261.20623163,1600318618.413,0,963,1.5152308655E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705635731E+00,1.9728749983E+00,4.0240180726E+02,4.0297517660E+02,8.9391606411E-02
2020-09-17,04:56:58.434,260.20623188,6244.949565,261.20623188,1600318618.434,0,963,1.5152308655E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705635731E+00,1.9728753484E+00,4.0231281000E+02,4.0288613942E+02,8.9391606411E-02
2020-09-17,04:56:58.461,260.20623220,6244.949573,261.20623220,1600318618.462,0,963,1.5152308655E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705950263E+00,1.9729068385E+00,4.0231281000E+02,4.0288613942E+02,8.9391606411E-02
2020-09-17,04:56:58.483,260.20623245,6244.949579,261.20623245,1600318618.484,0,963,1.5152308655E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705950263E+00,1.9729052736E+00,4.0231281000E+02,4.0288575101E+02,8.9270562175E-02
2020-09-17,04:56:58.505,260.20623270,6244.949585,261.20623270,1600318618.505,0,963,1.5152308655E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705950263E+00,1.9729037086E+00,4.0233239158E+02,4.0290497205E+02,8.9270562175E-02
2020-09-17,04:56:58.539,260.20623309,6244.949594,261.20623309,1600318618.539,0,963,1.5152308655E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707300421E+00,1.9730388825E+00,4.0233239158E+02,4.0290497205E+02,8.9270562175E-02
2020-09-17,04:56:58.565,260.20623339,6244.949601,261.20623339,1600318618.565,0,963,1.5152308655E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707300421E+00,1.9730389593E+00,4.0233239158E+02,4.0290499113E+02,8.9276508154E-02
2020-09-17,04:56:58.585,260.20623363,6244.949607,261.20623363,1600318618.586,0,963,1.5152308655E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707300421E+00,1.9730390362E+00,4.0244196479E+02,4.0301473937E+02,8.9276508154E-02
2020-09-17,04:56:58.615,260.20623397,6244.949615,261.20623397,1600318618.615,0,963,1.5152308655E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703436545E+00,1.9726521959E+00,4.0244196479E+02,4.0301473937E+02,8.9276508154E-02
2020-09-17,04:56:58.635,260.20623421,6244.949621,261.20623421,1600318618.636,0,963,1.5152308655E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703436545E+00,1.9726507839E+00,4.0244196479E+02,4.0301438877E+02,8.9167281061E-02
2020-09-17,04:56:58.657,260.20623446,6244.949627,261.20623446,1600318618.657,0,963,1.5152308655E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703436545E+00,1.9726493719E+00,4.0233469689E+02,4.0290661779E+02,8.9167281061E-02
2020-09-17,04:56:58.687,260.20623480,6244.949635,261.20623480,1600318618.687,0,963,1.5152308655E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708832428E+00,1.9731895917E+00,4.0233469689E+02,4.0290661779E+02,8.9167281061E-02
2020-09-17,04:56:58.710,260.20623507,6244.949642,261.20623507,1600318618.710,0,963,1.5152308655E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708832428E+00,1.9731896476E+00,4.0233469689E+02,4.0290663167E+02,8.9171605554E-02
2020-09-17,04:56:58.730,260.20623531,6244.949647,261.20623531,1600318618.731,0,963,1.5152308655E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708832428E+00,1.9731897035E+00,4.0246661831E+02,4.0303875450E+02,8.9171605554E-02
2020-09-17,04:56:58.756,260.20623561,6244.949655,261.20623561,1600318618.757,0,963,1.5152308655E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700390057E+00,1.9723444784E+00,4.0246661831E+02,4.0303875450E+02,8.9171605554E-02
2020-09-17,04:56:58.778,260.20623586,6244.949661,261.20623586,1600318618.778,0,963,1.5152308655E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700390057E+00,1.9723476737E+00,4.0246661831E+02,4.0303954806E+02,8.9418819219E-02
2020-09-17,04:56:58.799,260.20623611,6244.949667,261.20623611,1600318618.800,0,963,1.5152308655E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700390057E+00,1.9723508690E+00,4.0243666849E+02,4.0301034911E+02,8.9418819219E-02
2020-09-17,04:56:58.825,260.20623641,6244.949674,261.20623641,1600318618.826,0,963,1.5152308655E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706643419E+00,1.9729769391E+00,4.0243666849E+02,4.0301034911E+02,8.9418819219E-02
2020-09-17,04:56:58.846,260.20623666,6244.949680,261.20623666,1600318618.847,0,963,1.5152308655E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706643419E+00,1.9729754624E+00,4.0243666849E+02,4.0300998251E+02,8.9304607152E-02
2020-09-17,04:56:58.868,260.20623690,6244.949686,261.20623690,1600318618.868,0,963,1.5152308655E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706643419E+00,1.9729739857E+00,4.0231595184E+02,4.0288872740E+02,8.9304607152E-02
2020-09-17,04:56:58.895,260.20623722,6244.949693,261.20623722,1600318618.896,0,963,1.5152308655E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711940273E+00,1.9735042919E+00,4.0231595184E+02,4.0288872740E+02,8.9304607152E-02
2020-09-17,04:56:58.928,260.20623760,6244.949702,261.20623760,1600318618.929,0,963,1.5153298950E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711940273E+00,1.9735048863E+00,4.0231595184E+02,4.0288887488E+02,8.9350567509E-02
2020-09-17,04:56:58.963,260.20623800,6244.949712,261.20623800,1600318618.963,0,963,1.5153298950E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711940273E+00,1.9735054807E+00,4.0235921578E+02,4.0293234793E+02,8.9350567509E-02
2020-09-17,04:56:58.993,260.20623836,6244.949721,261.20623836,1600318618.994,0,963,1.5153298950E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702076583E+00,1.9725179550E+00,4.0235921578E+02,4.0293234793E+02,8.9350567509E-02
2020-09-17,04:56:59.016,260.20623861,6244.949727,261.20623861,1600318619.016,0,963,1.5153298950E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702076583E+00,1.9725152899E+00,4.0235921578E+02,4.0293168628E+02,8.9144395016E-02
2020-09-17,04:56:59.036,260.20623884,6244.949732,261.20623884,1600318619.036,0,963,1.5153298950E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702076583E+00,1.9725126249E+00,4.0236975638E+02,4.0294158022E+02,8.9144395016E-02
2020-09-17,04:56:59.062,260.20623914,6244.949739,261.20623914,1600318619.062,0,963,1.5153118744E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709371863E+00,1.9732430064E+00,4.0236975638E+02,4.0294158022E+02,8.9144395016E-02
2020-09-17,04:56:59.084,260.20623940,6244.949746,261.20623940,1600318619.084,0,963,1.5151496887E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709371863E+00,1.9732430148E+00,4.0236975638E+02,4.0294158230E+02,8.9145043294E-02
2020-09-17,04:56:59.105,260.20623964,6244.949751,261.20623964,1600318619.105,0,963,1.5151496887E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709371863E+00,1.9732430232E+00,4.0238274936E+02,4.0295459583E+02,8.9145043294E-02
2020-09-17,04:56:59.131,260.20623994,6244.949759,261.20623994,1600318619.131,0,963,1.5151496887E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709985219E+00,1.9733044305E+00,4.0238274936E+02,4.0295459583E+02,8.9145043294E-02
2020-09-17,04:56:59.154,260.20624022,6244.949765,261.20624022,1600318619.155,0,963,1.5151496887E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709985219E+00,1.9733065866E+00,4.0238274936E+02,4.0295513092E+02,8.9311772927E-02
2020-09-17,04:56:59.176,260.20624046,6244.949771,261.20624046,1600318619.176,0,963,1.5151496887E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709985219E+00,1.9733087427E+00,4.0246106236E+02,4.0303409053E+02,8.9311772927E-02
2020-09-17,04:56:59.203,260.20624078,6244.949779,261.20624078,1600318619.203,0,963,1.5151496887E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705426803E+00,1.9728523668E+00,4.0246106236E+02,4.0303409053E+02,8.9311772927E-02
2020-09-17,04:56:59.226,260.20624104,6244.949785,261.20624104,1600318619.226,0,963,1.5151496887E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705426803E+00,1.9728497606E+00,4.0246106236E+02,4.0303344344E+02,8.9110188355E-02
2020-09-17,04:56:59.252,260.20624134,6244.949792,261.20624134,1600318619.252,0,963,1.5151496887E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705426803E+00,1.9728471543E+00,4.0232307733E+02,4.0289461530E+02,8.9110188355E-02
2020-09-17,04:56:59.283,260.20624171,6244.949801,261.20624171,1600318619.284,0,963,1.5151496887E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708049413E+00,1.9731097220E+00,4.0232307733E+02,4.0289461530E+02,8.9110188355E-02
2020-09-17,04:56:59.305,260.20624196,6244.949807,261.20624196,1600318619.305,0,963,1.5151496887E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708049413E+00,1.9731120116E+00,4.0232307733E+02,4.0289518349E+02,8.9287255291E-02
2020-09-17,04:56:59.325,260.20624220,6244.949813,261.20624220,1600318619.326,0,963,1.5151496887E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708049413E+00,1.9731143011E+00,4.0233891055E+02,4.0291160744E+02,8.9287255291E-02
2020-09-17,04:56:59.351,260.20624250,6244.949820,261.20624250,1600318619.352,0,963,1.5151496887E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710388347E+00,1.9733484686E+00,4.0233891055E+02,4.0291160744E+02,8.9287255291E-02
2020-09-17,04:56:59.372,260.20624274,6244.949826,261.20624274,1600318619.373,0,963,1.5151496887E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710388347E+00,1.9733517109E+00,4.0233891055E+02,4.0291241200E+02,8.9537974739E-02
2020-09-17,04:56:59.394,260.20624299,6244.949832,261.20624299,1600318619.394,0,963,1.5151496887E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710388347E+00,1.9733549532E+00,4.0241548822E+02,4.0298990354E+02,8.9537974739E-02
2020-09-17,04:56:59.421,260.20624330,6244.949839,261.20624330,1600318619.421,0,963,1.5151496887E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708145013E+00,1.9731303562E+00,4.0241548822E+02,4.0298990354E+02,8.9537974739E-02
2020-09-17,04:56:59.440,260.20624353,6244.949845,261.20624353,1600318619.441,0,963,1.5151496887E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708145013E+00,1.9731264625E+00,4.0241548822E+02,4.0298893705E+02,8.9236855538E-02
2020-09-17,04:56:59.461,260.20624377,6244.949851,261.20624377,1600318619.462,0,963,1.5151496887E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708145013E+00,1.9731225690E+00,4.0233805144E+02,4.0291042364E+02,8.9236855538E-02
2020-09-17,04:56:59.490,260.20624411,6244.949859,261.20624411,1600318619.491,0,963,1.5151496887E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705787403E+00,1.9728865319E+00,4.0233805144E+02,4.0291042364E+02,8.9236855538E-02
2020-09-17,04:56:59.512,260.20624435,6244.949864,261.20624435,1600318619.512,0,963,1.5151496887E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705787403E+00,1.9728872167E+00,4.0233805144E+02,4.0291059361E+02,8.9289823649E-02
2020-09-17,04:56:59.532,260.20624459,6244.949870,261.20624459,1600318619.533,0,963,1.5151496887E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705787403E+00,1.9728879015E+00,4.0234327037E+02,4.0291598995E+02,8.9289823649E-02
2020-09-17,04:56:59.559,260.20624491,6244.949878,261.20624491,1600318619.560,0,963,1.5151496887E+02,6.0000450134E+01,2.6312500000E+01,6.0220756531E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709549077E+00,1.9732645097E+00,4.0234327037E+02,4.0291598995E+02,8.9289823649E-02
2020-09-17,04:56:59.581,260.20624515,6244.949884,261.20624515,1600318619.581,0,963,1.5152331034E+02,6.0000409444E+01,2.6312500000E+01,6.0220787048E+01,6.0000226339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709549077E+00,1.9732654696E+00,4.0234327037E+02,4.0291622816E+02,8.9364054749E-02
2020-09-17,04:56:59.601,260.20624539,6244.949889,261.20624539,1600318619.602,0,963,1.5153999329E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709549077E+00,1.9732664295E+00,4.0236717427E+02,4.0294040432E+02,8.9364054749E-02
2020-09-17,04:56:59.634,260.20624576,6244.949898,261.20624576,1600318619.634,0,963,1.5153999329E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711490200E+00,1.9734607695E+00,4.0236717427E+02,4.0294040432E+02,8.9364054749E-02
2020-09-17,04:56:59.660,260.20624606,6244.949906,261.20624606,1600318619.660,0,963,1.5153999329E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711490200E+00,1.9734610182E+00,4.0236717427E+02,4.0294046603E+02,8.9383283874E-02
2020-09-17,04:56:59.680,260.20624631,6244.949911,261.20624631,1600318619.681,0,963,1.5153999329E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711490200E+00,1.9734612669E+00,4.0234341842E+02,4.0291673804E+02,8.9383283874E-02
2020-09-17,04:56:59.707,260.20624661,6244.949919,261.20624661,1600318619.707,0,963,1.5153999329E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698630015E+00,1.9721737398E+00,4.0234341842E+02,4.0291673804E+02,8.9383283874E-02
2020-09-17,04:56:59.727,260.20624685,6244.949924,261.20624685,1600318619.728,0,963,1.5153999329E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698630015E+00,1.9721706593E+00,4.0234341842E+02,4.0291597317E+02,8.9144936863E-02
2020-09-17,04:56:59.749,260.20624709,6244.949930,261.20624709,1600318619.749,0,963,1.5153999329E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698630015E+00,1.9721675789E+00,4.0235461338E+02,4.0292641918E+02,8.9144936863E-02
2020-09-17,04:56:59.778,260.20624743,6244.949938,261.20624743,1600318619.778,0,963,1.5153999329E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706639525E+00,1.9729694669E+00,4.0235461338E+02,4.0292641918E+02,8.9144936863E-02
2020-09-17,04:56:59.799,260.20624767,6244.949944,261.20624767,1600318619.799,0,963,1.5153999329E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706639525E+00,1.9729704110E+00,4.0235461338E+02,4.0292665352E+02,8.9217958782E-02
2020-09-17,04:56:59.821,260.20624793,6244.949950,261.20624793,1600318619.821,0,963,1.5153999329E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706639525E+00,1.9729713552E+00,4.0236331909E+02,4.0293560595E+02,8.9217958782E-02
2020-09-17,04:56:59.846,260.20624823,6244.949957,261.20624823,1600318619.847,0,963,1.5153999329E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711495822E+00,1.9734575535E+00,4.0236331909E+02,4.0293560595E+02,8.9217958782E-02
2020-09-17,04:56:59.868,260.20624847,6244.949963,261.20624847,1600318619.868,0,963,1.5153999329E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711495822E+00,1.9734589720E+00,4.0236331909E+02,4.0293595795E+02,8.9327643400E-02
2020-09-17,04:56:59.891,260.20624874,6244.949970,261.20624874,1600318619.891,0,963,1.5153999329E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711495822E+00,1.9734603905E+00,4.0239687509E+02,4.0296991373E+02,8.9327643400E-02
2020-09-17,04:56:59.920,260.20624907,6244.949978,261.20624907,1600318619.920,0,963,1.5153999329E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709463340E+00,1.9732569041E+00,4.0239687509E+02,4.0296991373E+02,8.9327643400E-02
2020-09-17,04:56:59.941,260.20624933,6244.949984,261.20624933,1600318619.942,0,963,1.5153999329E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709463340E+00,1.9732598092E+00,4.0239687509E+02,4.0297063478E+02,8.9552305039E-02
2020-09-17,04:56:59.961,260.20624956,6244.949989,261.20624956,1600318619.962,0,963,1.5153999329E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709463340E+00,1.9732627144E+00,4.0241688027E+02,4.0299138957E+02,8.9552305039E-02
2020-09-17,04:56:59.992,260.20624991,6244.949998,261.20624991,1600318619.992,0,963,1.5153999329E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707072009E+00,1.9730233003E+00,4.0241688027E+02,4.0299138957E+02,8.9552305039E-02
2020-09-17,04:57:00.030,260.20625036,6244.950009,261.20625036,1600318620.031,0,963,1.5153999329E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707072009E+00,1.9730193588E+00,4.0241688027E+02,4.0299041115E+02,8.9247468308E-02
2020-09-17,04:57:00.062,260.20625072,6244.950017,261.20625072,1600318620.062,0,963,1.5153999329E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707072009E+00,1.9730154174E+00,4.0241459073E+02,4.0298713993E+02,8.9247468308E-02
2020-09-17,04:57:00.088,260.20625103,6244.950025,261.20625103,1600318620.089,0,963,1.5153999329E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702565169E+00,1.9725642054E+00,4.0241459073E+02,4.0298713993E+02,8.9247468308E-02
2020-09-17,04:57:00.109,260.20625127,6244.950031,261.20625127,1600318620.110,0,963,1.5153999329E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702565169E+00,1.9725634913E+00,4.0241459073E+02,4.0298696263E+02,8.9192225471E-02
2020-09-17,04:57:00.131,260.20625152,6244.950036,261.20625152,1600318620.131,0,963,1.5152344818E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702565169E+00,1.9725627772E+00,4.0238028655E+02,4.0295243237E+02,8.9192225471E-02
2020-09-17,04:57:00.158,260.20625184,6244.950044,261.20625184,1600318620.159,0,963,1.5151635742E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704844143E+00,1.9727909414E+00,4.0238028655E+02,4.0295243237E+02,8.9192225471E-02
2020-09-17,04:57:00.180,260.20625209,6244.950050,261.20625209,1600318620.181,0,963,1.5151635742E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704844143E+00,1.9727924528E+00,4.0238028655E+02,4.0295280757E+02,8.9309134365E-02
2020-09-17,04:57:00.201,260.20625234,6244.950056,261.20625234,1600318620.202,0,963,1.5151635742E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704844143E+00,1.9727939643E+00,4.0231051138E+02,4.0288330826E+02,8.9309134365E-02
2020-09-17,04:57:00.230,260.20625267,6244.950064,261.20625267,1600318620.231,0,963,1.5151635742E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707950668E+00,1.9731049809E+00,4.0231051138E+02,4.0288330826E+02,8.9309134365E-02
2020-09-17,04:57:00.252,260.20625292,6244.950070,261.20625292,1600318620.252,0,963,1.5151635742E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707950668E+00,1.9731020106E+00,4.0231051138E+02,4.0288257115E+02,8.9079421370E-02
2020-09-17,04:57:00.273,260.20625316,6244.950076,261.20625316,1600318620.273,0,963,1.5151635742E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707950668E+00,1.9730990403E+00,4.0231309312E+02,4.0288441946E+02,8.9079421370E-02
2020-09-17,04:57:00.302,260.20625350,6244.950084,261.20625350,1600318620.302,0,963,1.5151635742E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707910873E+00,1.9730950562E+00,4.0231309312E+02,4.0288441946E+02,8.9079421370E-02
2020-09-17,04:57:00.322,260.20625374,6244.950090,261.20625374,1600318620.323,0,963,1.5151635742E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707910873E+00,1.9730973510E+00,4.0231309312E+02,4.0288498892E+02,8.9256890401E-02
2020-09-17,04:57:00.348,260.20625404,6244.950097,261.20625404,1600318620.349,0,963,1.5151635742E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707910873E+00,1.9730996457E+00,4.0242762801E+02,4.0300025625E+02,8.9256890401E-02
2020-09-17,04:57:00.384,260.20625444,6244.950107,261.20625444,1600318620.384,0,963,1.5151635742E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703322926E+00,1.9726403135E+00,4.0242762801E+02,4.0300025625E+02,8.9256890401E-02
2020-09-17,04:57:00.404,260.20625469,6244.950112,261.20625469,1600318620.405,0,963,1.5151635742E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703322926E+00,1.9726394807E+00,4.0242762801E+02,4.0300004949E+02,8.9192472434E-02
2020-09-17,04:57:00.426,260.20625493,6244.950118,261.20625493,1600318620.426,0,963,1.5151635742E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703322926E+00,1.9726386480E+00,4.0244985183E+02,4.0302209814E+02,8.9192472434E-02
2020-09-17,04:57:00.454,260.20625527,6244.950126,261.20625527,1600318620.455,0,963,1.5151635742E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710402959E+00,1.9733474801E+00,4.0244985183E+02,4.0302209814E+02,8.9192472434E-02
2020-09-17,04:57:00.476,260.20625551,6244.950132,261.20625551,1600318620.476,0,963,1.5151635742E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710402959E+00,1.9733471747E+00,4.0244985183E+02,4.0302202235E+02,8.9168859212E-02
2020-09-17,04:57:00.496,260.20625575,6244.950138,261.20625575,1600318620.497,0,963,1.5151635742E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710402959E+00,1.9733468693E+00,4.0235972849E+02,4.0293169510E+02,8.9168859212E-02
2020-09-17,04:57:00.525,260.20625608,6244.950146,261.20625608,1600318620.525,0,963,1.5151635742E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708333635E+00,1.9731396948E+00,4.0235972849E+02,4.0293169510E+02,8.9168859212E-02
2020-09-17,04:57:00.548,260.20625634,6244.950152,261.20625634,1600318620.548,0,963,1.5151635742E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708333635E+00,1.9731409042E+00,4.0235972849E+02,4.0293199527E+02,8.9262393333E-02
2020-09-17,04:57:00.572,260.20625663,6244.950159,261.20625663,1600318620.573,0,963,1.5151635742E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708333635E+00,1.9731421137E+00,4.0238862447E+02,4.0296123253E+02,8.9262393333E-02
2020-09-17,04:57:00.599,260.20625694,6244.950167,261.20625694,1600318620.600,0,963,1.5151635742E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696184739E+00,1.9719258009E+00,4.0238862447E+02,4.0296123253E+02,8.9262393333E-02
2020-09-17,04:57:00.619,260.20625718,6244.950172,261.20625718,1600318620.620,0,963,1.5151635742E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696184739E+00,1.9719256743E+00,4.0238862447E+02,4.0296120109E+02,8.9252595144E-02
2020-09-17,04:57:00.641,260.20625742,6244.950178,261.20625742,1600318620.641,0,963,1.5151635742E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696184739E+00,1.9719255477E+00,4.0230957076E+02,4.0288200345E+02,8.9252595144E-02
2020-09-17,04:57:00.670,260.20625775,6244.950186,261.20625775,1600318620.670,0,963,1.5151635742E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702644104E+00,1.9725722408E+00,4.0230957076E+02,4.0288200345E+02,8.9252595144E-02
2020-09-17,04:57:00.694,260.20625803,6244.950193,261.20625803,1600318620.694,0,963,1.5151635742E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702644104E+00,1.9725739617E+00,4.0230957076E+02,4.0288243064E+02,8.9385724739E-02
2020-09-17,04:57:00.714,260.20625828,6244.950199,261.20625828,1600318620.715,0,963,1.5151635742E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702644104E+00,1.9725756826E+00,4.0234449771E+02,4.0291783454E+02,8.9385724739E-02
2020-09-17,04:57:00.749,260.20625867,6244.950208,261.20625867,1600318620.749,0,963,1.5151635742E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710271039E+00,1.9733392709E+00,4.0234449771E+02,4.0291783454E+02,8.9385724739E-02
2020-09-17,04:57:00.776,260.20625898,6244.950216,261.20625898,1600318620.776,0,963,1.5151635742E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710271039E+00,1.9733382186E+00,4.0234449771E+02,4.0291757340E+02,8.9304352082E-02
2020-09-17,04:57:00.799,260.20625925,6244.950222,261.20625925,1600318620.799,0,963,1.5151635742E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710271039E+00,1.9733371663E+00,4.0236653320E+02,4.0293937914E+02,8.9304352082E-02
2020-09-17,04:57:00.825,260.20625956,6244.950229,261.20625956,1600318620.826,0,963,1.5151635742E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698007647E+00,1.9721093898E+00,4.0236653320E+02,4.0293937914E+02,8.9304352082E-02
2020-09-17,04:57:00.846,260.20625980,6244.950235,261.20625980,1600318620.847,0,963,1.5151635742E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698007647E+00,1.9721112386E+00,4.0236653320E+02,4.0293983824E+02,8.9447409524E-02
2020-09-17,04:57:00.868,260.20626005,6244.950241,261.20626005,1600318620.868,0,963,1.5151635742E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698007647E+00,1.9721130875E+00,4.0233901553E+02,4.0291274044E+02,8.9447409524E-02
2020-09-17,04:57:00.895,260.20626037,6244.950249,261.20626037,1600318620.896,0,963,1.5151635742E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710009963E+00,1.9733147281E+00,4.0233901553E+02,4.0291274044E+02,8.9447409524E-02
2020-09-17,04:57:00.917,260.20626062,6244.950255,261.20626062,1600318620.918,0,963,1.5151635742E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710009963E+00,1.9733131095E+00,4.0233901553E+02,4.0291233879E+02,8.9322246459E-02
2020-09-17,04:57:00.938,260.20626087,6244.950261,261.20626087,1600318620.939,0,963,1.5151635742E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710009963E+00,1.9733114909E+00,4.0229041881E+02,4.0286327122E+02,8.9322246459E-02
2020-09-17,04:57:00.964,260.20626117,6244.950268,261.20626117,1600318620.965,0,963,1.5151635742E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708054619E+00,1.9731157273E+00,4.0229041881E+02,4.0286327122E+02,8.9322246459E-02
2020-09-17,04:57:00.986,260.20626141,6244.950274,261.20626141,1600318620.986,0,963,1.5151635742E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708054619E+00,1.9731143430E+00,4.0229041881E+02,4.0286292771E+02,8.9215189905E-02
2020-09-17,04:57:01.007,260.20626167,6244.950280,261.20626167,1600318621.008,0,963,1.5149046021E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708054619E+00,1.9731129587E+00,4.0240205107E+02,4.0297437524E+02,8.9215189905E-02
2020-09-17,04:57:01.036,260.20626199,6244.950288,261.20626199,1600318621.036,0,963,1.5149111328E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702244971E+00,1.9725313137E+00,4.0240205107E+02,4.0297437524E+02,8.9215189905E-02
2020-09-17,04:57:01.058,260.20626225,6244.950294,261.20626225,1600318621.058,0,963,1.5150804138E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702244971E+00,1.9725333159E+00,4.0240205107E+02,4.0297487236E+02,8.9370079054E-02
2020-09-17,04:57:01.081,260.20626251,6244.950300,261.20626251,1600318621.081,0,963,1.5150804138E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702244971E+00,1.9725353181E+00,4.0240456350E+02,4.0297788549E+02,8.9370079054E-02
2020-09-17,04:57:01.107,260.20626281,6244.950308,261.20626281,1600318621.107,0,963,1.5150804138E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699832405E+00,1.9722937785E+00,4.0240456350E+02,4.0297788549E+02,8.9370079054E-02
2020-09-17,04:57:01.138,260.20626318,6244.950316,261.20626318,1600318621.139,0,963,1.5150804138E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699832405E+00,1.9722929318E+00,4.0240456350E+02,4.0297767523E+02,8.9304570361E-02
2020-09-17,04:57:01.170,260.20626354,6244.950325,261.20626354,1600318621.170,0,963,1.5150804138E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699832405E+00,1.9722920851E+00,4.0229273292E+02,4.0286547519E+02,8.9304570361E-02
2020-09-17,04:57:01.197,260.20626385,6244.950333,261.20626385,1600318621.197,0,963,1.5150804138E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706411766E+00,1.9729507923E+00,4.0229273292E+02,4.0286547519E+02,8.9304570361E-02
2020-09-17,04:57:01.217,260.20626410,6244.950338,261.20626410,1600318621.218,0,963,1.5150804138E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706411766E+00,1.9729525225E+00,4.0229273292E+02,4.0286590459E+02,8.9438396051E-02
2020-09-17,04:57:01.239,260.20626434,6244.950344,261.20626434,1600318621.239,0,963,1.5150804138E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706411766E+00,1.9729542528E+00,4.0236909035E+02,4.0294280030E+02,8.9438396051E-02
2020-09-17,04:57:01.266,260.20626466,6244.950352,261.20626466,1600318621.267,0,963,1.5150804138E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696776876E+00,1.9719896329E+00,4.0236909035E+02,4.0294280030E+02,8.9438396051E-02
2020-09-17,04:57:01.289,260.20626492,6244.950358,261.20626492,1600318621.289,0,963,1.5150804138E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696776876E+00,1.9719886128E+00,4.0236909035E+02,4.0294254695E+02,8.9359454055E-02
2020-09-17,04:57:01.312,260.20626519,6244.950364,261.20626519,1600318621.312,0,963,1.5150804138E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696776876E+00,1.9719875926E+00,4.0230605735E+02,4.0287917081E+02,8.9359454055E-02
2020-09-17,04:57:01.338,260.20626550,6244.950372,261.20626550,1600318621.339,0,963,1.5150804138E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705449082E+00,1.9728558302E+00,4.0230605735E+02,4.0287917081E+02,8.9359454055E-02
2020-09-17,04:57:01.359,260.20626574,6244.950378,261.20626574,1600318621.360,0,963,1.5150804138E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705449082E+00,1.9728553989E+00,4.0230605735E+02,4.0287906376E+02,8.9326094212E-02
2020-09-17,04:57:01.381,260.20626598,6244.950384,261.20626598,1600318621.381,0,963,1.5150804138E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705449082E+00,1.9728549676E+00,4.0223834622E+02,4.0281114917E+02,8.9326094212E-02
2020-09-17,04:57:01.410,260.20626632,6244.950392,261.20626632,1600318621.410,0,963,1.5150804138E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704468181E+00,1.9727567626E+00,4.0223834622E+02,4.0281114917E+02,8.9326094212E-02
2020-09-17,04:57:01.430,260.20626656,6244.950397,261.20626656,1600318621.431,0,963,1.5150804138E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704468181E+00,1.9727579481E+00,4.0223834622E+02,4.0281144337E+02,8.9417796989E-02
2020-09-17,04:57:01.457,260.20626686,6244.950405,261.20626686,1600318621.457,0,963,1.5145623343E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704468181E+00,1.9727591336E+00,4.0244970051E+02,4.0302339315E+02,8.9417796989E-02
2020-09-17,04:57:01.490,260.20626726,6244.950414,261.20626726,1600318621.491,0,963,1.5151281738E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700505999E+00,1.9723624505E+00,4.0244970051E+02,4.0302339315E+02,8.9417796989E-02
2020-09-17,04:57:01.512,260.20626750,6244.950420,261.20626750,1600318621.512,0,963,1.5151281738E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700505999E+00,1.9723620210E+00,4.0244970051E+02,4.0302328650E+02,8.9384571156E-02
2020-09-17,04:57:01.532,260.20626774,6244.950426,261.20626774,1600318621.533,0,963,1.5151281738E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700505999E+00,1.9723615916E+00,4.0247534993E+02,4.0304886582E+02,8.9384571156E-02
2020-09-17,04:57:01.559,260.20626806,6244.950433,261.20626806,1600318621.560,0,963,1.5151281738E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710391324E+00,1.9733512837E+00,4.0247534993E+02,4.0304886582E+02,8.9384571156E-02
2020-09-17,04:57:01.581,260.20626830,6244.950439,261.20626830,1600318621.581,0,963,1.5151281738E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710391324E+00,1.9733498007E+00,4.0247534993E+02,4.0304849769E+02,8.9269894715E-02
2020-09-17,04:57:01.601,260.20626854,6244.950445,261.20626854,1600318621.602,0,963,1.5151281738E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710391324E+00,1.9733483177E+00,4.0240247012E+02,4.0297514604E+02,8.9269894715E-02
2020-09-17,04:57:01.631,260.20626888,6244.950453,261.20626888,1600318621.631,0,963,1.5151281738E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707635880E+00,1.9730724505E+00,4.0240247012E+02,4.0297514604E+02,8.9269894715E-02
2020-09-17,04:57:01.651,260.20626912,6244.950459,261.20626912,1600318621.652,0,963,1.5151281738E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707635880E+00,1.9730741606E+00,4.0240247012E+02,4.0297557053E+02,8.9402152760E-02
2020-09-17,04:57:01.673,260.20626936,6244.950465,261.20626936,1600318621.673,0,963,1.5151281738E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707635880E+00,1.9730758707E+00,4.0235311926E+02,4.0292657382E+02,8.9402152760E-02
2020-09-17,04:57:01.701,260.20626970,6244.950473,261.20626970,1600318621.702,0,963,1.5151281738E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699977599E+00,1.9723091441E+00,4.0235311926E+02,4.0292657382E+02,8.9402152760E-02
2020-09-17,04:57:01.723,260.20626994,6244.950479,261.20626994,1600318621.723,0,963,1.5151281738E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699977599E+00,1.9723085707E+00,4.0235311926E+02,4.0292643145E+02,8.9357790024E-02
2020-09-17,04:57:01.743,260.20627019,6244.950484,261.20627019,1600318621.744,0,963,1.5150908813E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699977599E+00,1.9723079973E+00,4.0238516116E+02,4.0295837663E+02,8.9357790024E-02
2020-09-17,04:57:01.770,260.20627050,6244.950492,261.20627050,1600318621.771,0,963,1.5149417114E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697877131E+00,1.9720977042E+00,4.0238516116E+02,4.0295837663E+02,8.9357790024E-02
2020-09-17,04:57:01.793,260.20627076,6244.950498,261.20627076,1600318621.794,0,963,1.5149417114E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697877131E+00,1.9720968357E+00,4.0238516116E+02,4.0295816095E+02,8.9290588296E-02
2020-09-17,04:57:01.815,260.20627101,6244.950504,261.20627101,1600318621.815,0,963,1.5149417114E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697877131E+00,1.9720959672E+00,4.0236173083E+02,4.0293448160E+02,8.9290588296E-02
2020-09-17,04:57:01.848,260.20627140,6244.950514,261.20627140,1600318621.849,0,963,1.5149417114E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701962642E+00,1.9725049970E+00,4.0236173083E+02,4.0293448160E+02,8.9290588296E-02
2020-09-17,04:57:01.875,260.20627171,6244.950521,261.20627171,1600318621.876,0,963,1.5149417114E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701962642E+00,1.9725052275E+00,4.0236173083E+02,4.0293453882E+02,8.9308420129E-02
2020-09-17,04:57:01.897,260.20627196,6244.950527,261.20627196,1600318621.897,0,963,1.5149417114E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701962642E+00,1.9725054580E+00,4.0236809433E+02,4.0294096861E+02,8.9308420129E-02
2020-09-17,04:57:01.923,260.20627226,6244.950534,261.20627226,1600318621.923,0,963,1.5149417114E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706330004E+00,1.9729427061E+00,4.0236809433E+02,4.0294096861E+02,8.9308420129E-02
2020-09-17,04:57:01.944,260.20627250,6244.950540,261.20627250,1600318621.944,0,963,1.5149417114E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706330004E+00,1.9729419416E+00,4.0236809433E+02,4.0294077885E+02,8.9249293263E-02
2020-09-17,04:57:01.964,260.20627274,6244.950546,261.20627274,1600318621.965,0,963,1.5149417114E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706330004E+00,1.9729411772E+00,4.0240330957E+02,4.0297585444E+02,8.9249293263E-02
2020-09-17,04:57:01.990,260.20627304,6244.950553,261.20627304,1600318621.991,0,963,1.5149417114E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699015689E+00,1.9722088890E+00,4.0240330957E+02,4.0297585444E+02,8.9249293263E-02
2020-09-17,04:57:02.013,260.20627330,6244.950559,261.20627330,1600318622.013,0,963,1.5149417114E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699015689E+00,1.9722098873E+00,4.0240330957E+02,4.0297610235E+02,8.9326535615E-02
2020-09-17,04:57:02.038,260.20627359,6244.950566,261.20627359,1600318622.038,0,963,1.5149417114E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699015689E+00,1.9722108856E+00,4.0236854672E+02,4.0294153791E+02,8.9326535615E-02
2020-09-17,04:57:02.068,260.20627394,6244.950574,261.20627394,1600318622.068,0,963,1.5149417114E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709460926E+00,1.9732566337E+00,4.0236854672E+02,4.0294153791E+02,8.9326535615E-02
2020-09-17,04:57:02.088,260.20627418,6244.950580,261.20627418,1600318622.089,0,963,1.5149417114E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709460926E+00,1.9732557321E+00,4.0236854672E+02,4.0294131414E+02,8.9256810486E-02
2020-09-17,04:57:02.111,260.20627444,6244.950587,261.20627444,1600318622.112,0,963,1.5149417114E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709460926E+00,1.9732548304E+00,4.0238236732E+02,4.0295493065E+02,8.9256810486E-02
2020-09-17,04:57:02.138,260.20627476,6244.950594,261.20627476,1600318622.139,0,963,1.5149417114E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697809264E+00,1.9720882994E+00,4.0238236732E+02,4.0295493065E+02,8.9256810486E-02
2020-09-17,04:57:02.160,260.20627500,6244.950600,261.20627500,1600318622.160,0,963,1.5149417114E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697809264E+00,1.9720906750E+00,4.0238236732E+02,4.0295552059E+02,8.9440628356E-02
2020-09-17,04:57:02.180,260.20627524,6244.950606,261.20627524,1600318622.181,0,963,1.5149417114E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697809264E+00,1.9720930506E+00,4.0234449270E+02,4.0291818190E+02,8.9440628356E-02
2020-09-17,04:57:02.207,260.20627554,6244.950613,261.20627554,1600318622.207,0,963,1.5149417114E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698374869E+00,1.9721496775E+00,4.0234449270E+02,4.0291818190E+02,8.9440628356E-02
2020-09-17,04:57:02.239,260.20627591,6244.950622,261.20627591,1600318622.239,0,963,1.5149417114E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698374869E+00,1.9721500886E+00,4.0234449270E+02,4.0291828397E+02,8.9472434444E-02
2020-09-17,04:57:02.269,260.20627627,6244.950631,261.20627627,1600318622.270,0,963,1.5149417114E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698374869E+00,1.9721504997E+00,4.0233403766E+02,4.0290791608E+02,8.9472434444E-02
2020-09-17,04:57:02.296,260.20627659,6244.950638,261.20627659,1600318622.297,0,963,1.5151608276E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700970443E+00,1.9724103618E+00,4.0233403766E+02,4.0290791608E+02,8.9472434444E-02
2020-09-17,04:57:02.319,260.20627685,6244.950644,261.20627685,1600318622.320,0,963,1.5152156067E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700970443E+00,1.9724078441E+00,4.0233403766E+02,4.0290729102E+02,8.9277648551E-02
2020-09-17,04:57:02.341,260.20627709,6244.950650,261.20627709,1600318622.341,0,963,1.5152156067E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700970443E+00,1.9724053263E+00,4.0230951056E+02,4.0288210395E+02,8.9277648551E-02
2020-09-17,04:57:02.368,260.20627741,6244.950658,261.20627741,1600318622.368,0,963,1.5152156067E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698119903E+00,1.9721199383E+00,4.0230951056E+02,4.0288210395E+02,8.9277648551E-02
2020-09-17,04:57:02.388,260.20627765,6244.950664,261.20627765,1600318622.389,0,963,1.5152156067E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698119903E+00,1.9721187688E+00,4.0230951056E+02,4.0288181357E+02,8.9187153729E-02
2020-09-17,04:57:02.410,260.20627789,6244.950669,261.20627789,1600318622.410,0,963,1.5152156067E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698119903E+00,1.9721175993E+00,4.0232741216E+02,4.0289945024E+02,8.9187153729E-02
2020-09-17,04:57:02.436,260.20627819,6244.950677,261.20627819,1600318622.436,0,963,1.5152156067E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706112547E+00,1.9729177992E+00,4.0232741216E+02,4.0289945024E+02,8.9187153729E-02
2020-09-17,04:57:02.457,260.20627844,6244.950683,261.20627844,1600318622.457,0,963,1.5152156067E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706112547E+00,1.9729183942E+00,4.0232741216E+02,4.0289959793E+02,8.9233176250E-02
2020-09-17,04:57:02.477,260.20627868,6244.950688,261.20627868,1600318622.478,0,963,1.5152156067E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706112547E+00,1.9729189893E+00,4.0248251316E+02,4.0305506725E+02,8.9233176250E-02
2020-09-17,04:57:02.505,260.20627899,6244.950696,261.20627899,1600318622.505,0,963,1.5152156067E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704154700E+00,1.9727229753E+00,4.0248251316E+02,4.0305506725E+02,8.9233176250E-02
2020-09-17,04:57:02.526,260.20627924,6244.950702,261.20627924,1600318622.526,0,963,1.5152156067E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704154700E+00,1.9727253064E+00,4.0248251316E+02,4.0305564609E+02,8.9413491833E-02
2020-09-17,04:57:02.552,260.20627954,6244.950709,261.20627954,1600318622.552,0,963,1.5152156067E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704154700E+00,1.9727276375E+00,4.0237709826E+02,4.0295065977E+02,8.9413491833E-02
2020-09-17,04:57:02.585,260.20627993,6244.950718,261.20627993,1600318622.586,0,963,1.5152156067E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711310109E+00,1.9734440179E+00,4.0237709826E+02,4.0295065977E+02,8.9413491833E-02
2020-09-17,04:57:02.609,260.20628021,6244.950725,261.20628021,1600318622.610,0,963,1.5152156067E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711310109E+00,1.9734437158E+00,4.0237709826E+02,4.0295058478E+02,8.9390126390E-02
2020-09-17,04:57:02.631,260.20628045,6244.950731,261.20628045,1600318622.631,0,963,1.5152156067E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711310109E+00,1.9734434136E+00,4.0237740332E+02,4.0295081529E+02,8.9390126390E-02
2020-09-17,04:57:02.658,260.20628078,6244.950739,261.20628078,1600318622.659,0,963,1.5152156067E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704419040E+00,1.9727534983E+00,4.0237740332E+02,4.0295081529E+02,8.9390126390E-02
2020-09-17,04:57:02.680,260.20628103,6244.950745,261.20628103,1600318622.681,0,963,1.5152156067E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704419040E+00,1.9727524085E+00,4.0237740332E+02,4.0295054475E+02,8.9305828581E-02
2020-09-17,04:57:02.701,260.20628127,6244.950751,261.20628127,1600318622.702,0,963,1.5152156067E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704419040E+00,1.9727513187E+00,4.0246748115E+02,4.0304048029E+02,8.9305828581E-02
2020-09-17,04:57:02.730,260.20628161,6244.950759,261.20628161,1600318622.731,0,963,1.5152156067E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695630936E+00,1.9718714783E+00,4.0246748115E+02,4.0304048029E+02,8.9305828581E-02
2020-09-17,04:57:02.752,260.20628185,6244.950764,261.20628185,1600318622.752,0,963,1.5152156067E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695630936E+00,1.9718725517E+00,4.0246748115E+02,4.0304074693E+02,8.9388893080E-02
2020-09-17,04:57:02.773,260.20628209,6244.950770,261.20628209,1600318622.773,0,963,1.5152156067E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695630936E+00,1.9718736251E+00,4.0233968113E+02,4.0291303143E+02,8.9388893080E-02
2020-09-17,04:57:02.802,260.20628243,6244.950778,261.20628243,1600318622.802,0,963,1.5152156067E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707291715E+00,1.9730410709E+00,4.0233968113E+02,4.0291303143E+02,8.9388893080E-02
2020-09-17,04:57:02.822,260.20628267,6244.950784,261.20628267,1600318622.823,0,963,1.5149140167E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707291715E+00,1.9730426873E+00,4.0233968113E+02,4.0291343260E+02,8.9513904389E-02
2020-09-17,04:57:02.844,260.20628292,6244.950790,261.20628292,1600318622.844,0,963,1.5146124268E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707291715E+00,1.9730443037E+00,4.0233608281E+02,4.0291023030E+02,8.9513904389E-02
2020-09-17,04:57:02.875,260.20628328,6244.950799,261.20628328,1600318622.875,0,963,1.5146124268E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698680759E+00,1.9721821965E+00,4.0233608281E+02,4.0291023030E+02,8.9513904389E-02
2020-09-17,04:57:02.897,260.20628353,6244.950805,261.20628353,1600318622.897,0,963,1.5146124268E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698680759E+00,1.9721790344E+00,4.0233608281E+02,4.0290944517E+02,8.9269240582E-02
2020-09-17,04:57:02.917,260.20628377,6244.950811,261.20628377,1600318622.918,0,963,1.5146124268E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698680759E+00,1.9721758723E+00,4.0235342343E+02,4.0292602535E+02,8.9269240582E-02
2020-09-17,04:57:02.948,260.20628413,6244.950819,261.20628413,1600318622.949,0,963,1.5147250693E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704892115E+00,1.9727977356E+00,4.0235342343E+02,4.0292602535E+02,8.9269240582E-02
2020-09-17,04:57:02.976,260.20628444,6244.950827,261.20628444,1600318622.976,0,963,1.5149278259E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704892115E+00,1.9727976562E+00,4.0235342343E+02,4.0292600564E+02,8.9263097739E-02
2020-09-17,04:57:02.996,260.20628469,6244.950832,261.20628469,1600318622.997,0,963,1.5149278259E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704892115E+00,1.9727975768E+00,4.0239552524E+02,4.0296814764E+02,8.9263097739E-02
2020-09-17,04:57:03.025,260.20628501,6244.950840,261.20628501,1600318623.025,0,963,1.5149278259E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707569625E+00,1.9730656414E+00,4.0239552524E+02,4.0296814764E+02,8.9263097739E-02
2020-09-17,04:57:03.046,260.20628527,6244.950846,261.20628527,1600318623.047,0,963,1.5149278259E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707569625E+00,1.9730665012E+00,4.0239552524E+02,4.0296836106E+02,8.9329593942E-02
2020-09-17,04:57:03.069,260.20628553,6244.950853,261.20628553,1600318623.070,0,963,1.5149278259E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707569625E+00,1.9730673610E+00,4.0234526573E+02,4.0291824340E+02,8.9329593942E-02
2020-09-17,04:57:03.098,260.20628587,6244.950861,261.20628587,1600318623.099,0,963,1.5149278259E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707433420E+00,1.9730537246E+00,4.0234526573E+02,4.0291824340E+02,8.9329593942E-02
2020-09-17,04:57:03.121,260.20628612,6244.950867,261.20628612,1600318623.121,0,963,1.5149278259E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707433420E+00,1.9730539789E+00,4.0234526573E+02,4.0291830653E+02,8.9349264482E-02
2020-09-17,04:57:03.144,260.20628639,6244.950873,261.20628639,1600318623.144,0,963,1.5149278259E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707433420E+00,1.9730542333E+00,4.0243136956E+02,4.0300459613E+02,8.9349264482E-02
2020-09-17,04:57:03.173,260.20628672,6244.950881,261.20628672,1600318623.173,0,963,1.5149278259E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712223471E+00,1.9735338000E+00,4.0243136956E+02,4.0300459613E+02,8.9349264482E-02
2020-09-17,04:57:03.194,260.20628697,6244.950887,261.20628697,1600318623.194,0,963,1.5149278259E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712223471E+00,1.9735346344E+00,4.0243136956E+02,4.0300480321E+02,8.9413782102E-02
2020-09-17,04:57:03.214,260.20628721,6244.950893,261.20628721,1600318623.215,0,963,1.5149278259E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712223471E+00,1.9735354688E+00,4.0241315980E+02,4.0298677457E+02,8.9413782102E-02
2020-09-17,04:57:03.243,260.20628755,6244.950901,261.20628755,1600318623.244,0,963,1.5149278259E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701537644E+00,1.9724656322E+00,4.0241315980E+02,4.0298677457E+02,8.9413782102E-02
2020-09-17,04:57:03.265,260.20628779,6244.950907,261.20628779,1600318623.265,0,963,1.5149278259E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701537644E+00,1.9724637248E+00,4.0241315980E+02,4.0298630097E+02,8.9266224056E-02
2020-09-17,04:57:03.286,260.20628803,6244.950913,261.20628803,1600318623.286,0,963,1.5149278259E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701537644E+00,1.9724618175E+00,4.0236644532E+02,4.0293904642E+02,8.9266224056E-02
2020-09-17,04:57:03.315,260.20628837,6244.950921,261.20628837,1600318623.315,0,963,1.5149278259E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717440405E+00,1.9740539566E+00,4.0236644532E+02,4.0293904642E+02,8.9266224056E-02
2020-09-17,04:57:03.348,260.20628876,6244.950930,261.20628876,1600318623.349,0,963,1.5149278259E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717440405E+00,1.9740529597E+00,4.0236644532E+02,4.0293879910E+02,8.9189161460E-02
2020-09-17,04:57:03.381,260.20628913,6244.950939,261.20628913,1600318623.381,0,963,1.5145541992E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717440405E+00,1.9740519628E+00,4.0246116258E+02,4.0303340373E+02,8.9189161460E-02
2020-09-17,04:57:03.407,260.20628944,6244.950947,261.20628944,1600318623.408,0,963,1.5143940735E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714362257E+00,1.9737437877E+00,4.0246116258E+02,4.0303340373E+02,8.9189161460E-02
2020-09-17,04:57:03.427,260.20628968,6244.950952,261.20628968,1600318623.428,0,963,1.5143940735E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714362257E+00,1.9737471135E+00,4.0246116258E+02,4.0303422911E+02,8.9446292872E-02
2020-09-17,04:57:03.448,260.20628992,6244.950958,261.20628992,1600318623.449,0,963,1.5143940735E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714362257E+00,1.9737504394E+00,4.0234961885E+02,4.0292335172E+02,8.9446292872E-02
2020-09-17,04:57:03.476,260.20629023,6244.950966,261.20629023,1600318623.476,0,963,1.5143940735E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702708782E+00,1.9725837240E+00,4.0234961885E+02,4.0292335172E+02,8.9446292872E-02
2020-09-17,04:57:03.499,260.20629050,6244.950972,261.20629050,1600318623.499,0,963,1.5143940735E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702708782E+00,1.9725803381E+00,4.0234961885E+02,4.0292251117E+02,8.9184369481E-02
2020-09-17,04:57:03.519,260.20629074,6244.950978,261.20629074,1600318623.520,0,963,1.5143940735E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702708782E+00,1.9725769523E+00,4.0237336493E+02,4.0294545048E+02,8.9184369481E-02
2020-09-17,04:57:03.546,260.20629105,6244.950985,261.20629105,1600318623.547,0,963,1.5143940735E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708142398E+00,1.9731209498E+00,4.0237336493E+02,4.0294545048E+02,8.9184369481E-02
2020-09-17,04:57:03.568,260.20629130,6244.950991,261.20629130,1600318623.568,0,963,1.5143940735E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708142398E+00,1.9731209216E+00,4.0237336493E+02,4.0294544348E+02,8.9182187016E-02
2020-09-17,04:57:03.588,260.20629154,6244.950997,261.20629154,1600318623.589,0,963,1.5143940735E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708142398E+00,1.9731208934E+00,4.0240393890E+02,4.0297605391E+02,8.9182187016E-02
2020-09-17,04:57:03.615,260.20629185,6244.951004,261.20629185,1600318623.616,0,963,1.5143940735E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704540696E+00,1.9727603016E+00,4.0240393890E+02,4.0297605391E+02,8.9182187016E-02
2020-09-17,04:57:03.635,260.20629208,6244.951010,261.20629208,1600318623.636,0,963,1.5143940735E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704540696E+00,1.9727615380E+00,4.0240393890E+02,4.0297636084E+02,8.9277817752E-02
2020-09-17,04:57:03.661,260.20629238,6244.951017,261.20629238,1600318623.662,0,963,1.5143940735E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704540696E+00,1.9727627743E+00,4.0234489810E+02,4.0291754294E+02,8.9277817752E-02
2020-09-17,04:57:03.694,260.20629275,6244.951026,261.20629275,1600318623.694,0,963,1.5143940735E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697182407E+00,1.9720260832E+00,4.0234489810E+02,4.0291754294E+02,8.9277817752E-02
2020-09-17,04:57:03.714,260.20629300,6244.951032,261.20629300,1600318623.715,0,963,1.5143940735E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697182407E+00,1.9720274221E+00,4.0234489810E+02,4.0291787539E+02,8.9381416057E-02
2020-09-17,04:57:03.736,260.20629324,6244.951038,261.20629324,1600318623.736,0,963,1.5143940735E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697182407E+00,1.9720287609E+00,4.0231348224E+02,4.0288674722E+02,8.9381416057E-02
2020-09-17,04:57:03.765,260.20629358,6244.951046,261.20629358,1600318623.765,0,963,1.5143940735E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698147561E+00,1.9721253895E+00,4.0231348224E+02,4.0288674722E+02,8.9381416057E-02
2020-09-17,04:57:03.786,260.20629382,6244.951052,261.20629382,1600318623.786,0,963,1.5143940735E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698147561E+00,1.9721280972E+00,4.0231348224E+02,4.0288741950E+02,8.9590927510E-02
2020-09-17,04:57:03.806,260.20629406,6244.951057,261.20629406,1600318623.807,0,963,1.5143940735E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698147561E+00,1.9721308049E+00,4.0225901856E+02,4.0283355032E+02,8.9590927510E-02
2020-09-17,04:57:03.834,260.20629438,6244.951065,261.20629438,1600318623.834,0,963,1.5143940735E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699441055E+00,1.9722603064E+00,4.0225901856E+02,4.0283355032E+02,8.9590927510E-02
2020-09-17,04:57:03.855,260.20629462,6244.951071,261.20629462,1600318623.855,0,963,1.5143940735E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699441055E+00,1.9722562042E+00,4.0225901856E+02,4.0283253200E+02,8.9273536937E-02
2020-09-17,04:57:03.875,260.20629486,6244.951077,261.20629486,1600318623.876,0,963,1.5143940735E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699441055E+00,1.9722521020E+00,4.0242185407E+02,4.0299458096E+02,8.9273536937E-02
2020-09-17,04:57:03.901,260.20629516,6244.951084,261.20629516,1600318623.902,0,963,1.5143940735E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704322468E+00,1.9727408152E+00,4.0242185407E+02,4.0299458096E+02,8.9273536937E-02
2020-09-17,04:57:03.923,260.20629541,6244.951090,261.20629541,1600318623.923,0,963,1.5149043274E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704322468E+00,1.9727415398E+00,4.0242185407E+02,4.0299476085E+02,8.9329585189E-02
2020-09-17,04:57:03.944,260.20629565,6244.951096,261.20629565,1600318623.944,0,963,1.5151594543E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704322468E+00,1.9727422644E+00,4.0237050866E+02,4.0294352222E+02,8.9329585189E-02
2020-09-17,04:57:03.970,260.20629596,6244.951103,261.20629596,1600318623.971,0,963,1.5151594543E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704078883E+00,1.9727178773E+00,4.0237050866E+02,4.0294352222E+02,8.9329585189E-02
2020-09-17,04:57:03.992,260.20629620,6244.951109,261.20629620,1600318623.992,0,963,1.5151594543E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704078883E+00,1.9727190961E+00,4.0237050866E+02,4.0294382477E+02,8.9423859221E-02
2020-09-17,04:57:04.013,260.20629646,6244.951115,261.20629646,1600318624.014,0,963,1.5151594543E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704078883E+00,1.9727203148E+00,4.0233548422E+02,4.0290905296E+02,8.9423859221E-02
2020-09-17,04:57:04.046,260.20629684,6244.951124,261.20629684,1600318624.047,0,963,1.5151594543E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710923433E+00,1.9734055731E+00,4.0233548422E+02,4.0290905296E+02,8.9423859221E-02
2020-09-17,04:57:04.072,260.20629714,6244.951131,261.20629714,1600318624.073,0,963,1.5151594543E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710923433E+00,1.9734047932E+00,4.0233548422E+02,4.0290885944E+02,8.9363555195E-02
2020-09-17,04:57:04.094,260.20629738,6244.951137,261.20629738,1600318624.094,0,963,1.5151594543E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710923433E+00,1.9734040133E+00,4.0236780042E+02,4.0294102816E+02,8.9363555195E-02
2020-09-17,04:57:04.121,260.20629770,6244.951145,261.20629770,1600318624.121,0,963,1.5151594543E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706454275E+00,1.9729565734E+00,4.0236780042E+02,4.0294102816E+02,8.9363555195E-02
2020-09-17,04:57:04.141,260.20629794,6244.951151,261.20629794,1600318624.142,0,963,1.5151594543E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706454275E+00,1.9729568997E+00,4.0236780042E+02,4.0294110915E+02,8.9388792686E-02
2020-09-17,04:57:04.161,260.20629817,6244.951156,261.20629817,1600318624.162,0,963,1.5151594543E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706454275E+00,1.9729572260E+00,4.0232709873E+02,4.0290043046E+02,8.9388792686E-02
2020-09-17,04:57:04.188,260.20629848,6244.951164,261.20629848,1600318624.189,0,963,1.5151594543E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705192765E+00,1.9728309271E+00,4.0232709873E+02,4.0290043046E+02,8.9388792686E-02
2020-09-17,04:57:04.210,260.20629873,6244.951169,261.20629873,1600318624.210,0,963,1.5151594543E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705192765E+00,1.9728288237E+00,4.0232709873E+02,4.0289990839E+02,8.9226100119E-02
2020-09-17,04:57:04.230,260.20629897,6244.951175,261.20629897,1600318624.231,0,963,1.5151594543E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705192765E+00,1.9728267204E+00,4.0230437150E+02,4.0287662676E+02,8.9226100119E-02
2020-09-17,04:57:04.259,260.20629931,6244.951183,261.20629931,1600318624.260,0,963,1.5151594543E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711416252E+00,1.9734497978E+00,4.0230437150E+02,4.0287662676E+02,8.9226100119E-02
2020-09-17,04:57:04.280,260.20629955,6244.951189,261.20629955,1600318624.281,0,963,1.5151594543E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711416252E+00,1.9734522973E+00,4.0230437150E+02,4.0287724692E+02,8.9419371531E-02
2020-09-17,04:57:04.302,260.20629979,6244.951195,261.20629979,1600318624.302,0,963,1.5151594543E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711416252E+00,1.9734547968E+00,4.0232154489E+02,4.0289506495E+02,8.9419371531E-02
2020-09-17,04:57:04.331,260.20630013,6244.951203,261.20630013,1600318624.331,0,963,1.5151594543E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712239184E+00,1.9735371865E+00,4.0232154489E+02,4.0289506495E+02,8.9419371531E-02
2020-09-17,04:57:04.351,260.20630037,6244.951209,261.20630037,1600318624.352,0,963,1.5151594543E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712239184E+00,1.9735376898E+00,4.0232154489E+02,4.0289518981E+02,8.9458283531E-02
2020-09-17,04:57:04.372,260.20630061,6244.951215,261.20630061,1600318624.373,0,963,1.5151594543E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712239184E+00,1.9735381930E+00,4.0240645046E+02,4.0298034134E+02,8.9458283531E-02
2020-09-17,04:57:04.400,260.20630093,6244.951222,261.20630093,1600318624.400,0,963,1.5151594543E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707270681E+00,1.9730407595E+00,4.0240645046E+02,4.0298034134E+02,8.9458283531E-02
2020-09-17,04:57:04.430,260.20630128,6244.951231,261.20630128,1600318624.431,0,963,1.5151594543E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707270681E+00,1.9730382678E+00,4.0240645046E+02,4.0297972283E+02,8.9265575765E-02
2020-09-17,04:57:04.463,260.20630166,6244.951240,261.20630166,1600318624.463,0,963,1.5148853455E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707270681E+00,1.9730357761E+00,4.0238094920E+02,4.0295356677E+02,8.9265575765E-02
2020-09-17,04:57:04.490,260.20630198,6244.951247,261.20630198,1600318624.491,0,963,1.5147026062E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700815604E+00,1.9723895121E+00,4.0238094920E+02,4.0295356677E+02,8.9265575765E-02
2020-09-17,04:57:04.513,260.20630223,6244.951254,261.20630223,1600318624.513,0,963,1.5147026062E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700815604E+00,1.9723890840E+00,4.0238094920E+02,4.0295346047E+02,8.9232453130E-02
2020-09-17,04:57:04.533,260.20630248,6244.951259,261.20630248,1600318624.534,0,963,1.5147026062E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700815604E+00,1.9723886559E+00,4.0253015647E+02,4.0310277369E+02,8.9232453130E-02
2020-09-17,04:57:04.559,260.20630278,6244.951267,261.20630278,1600318624.560,0,963,1.5147026062E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693730957E+00,1.9716793615E+00,4.0253015647E+02,4.0310277369E+02,8.9232453130E-02
2020-09-17,04:57:04.581,260.20630302,6244.951273,261.20630302,1600318624.581,0,963,1.5147026062E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693730957E+00,1.9716809684E+00,4.0253015647E+02,4.0310317297E+02,8.9356816519E-02
2020-09-17,04:57:04.601,260.20630326,6244.951278,261.20630326,1600318624.602,0,963,1.5147026062E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693730957E+00,1.9716825753E+00,4.0232801688E+02,4.0290114469E+02,8.9356816519E-02
2020-09-17,04:57:04.628,260.20630356,6244.951286,261.20630356,1600318624.628,0,963,1.5147026062E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700510602E+00,1.9723613349E+00,4.0232801688E+02,4.0290114469E+02,8.9356816519E-02
2020-09-17,04:57:04.648,260.20630381,6244.951291,261.20630381,1600318624.649,0,963,1.5147026062E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700510602E+00,1.9723627501E+00,4.0232801688E+02,4.0290149604E+02,8.9466306210E-02
2020-09-17,04:57:04.671,260.20630406,6244.951298,261.20630406,1600318624.671,0,963,1.5147026062E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700510602E+00,1.9723641653E+00,4.0231165713E+02,4.0288546431E+02,8.9466306210E-02
2020-09-17,04:57:04.700,260.20630440,6244.951306,261.20630440,1600318624.700,0,963,1.5147026062E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709626175E+00,1.9732767929E+00,4.0231165713E+02,4.0288546431E+02,8.9466306210E-02
2020-09-17,04:57:04.720,260.20630464,6244.951311,261.20630464,1600318624.721,0,963,1.5147026062E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709626175E+00,1.9732744009E+00,4.0231165713E+02,4.0288487076E+02,8.9281332238E-02
2020-09-17,04:57:04.746,260.20630494,6244.951319,261.20630494,1600318624.747,0,963,1.5147026062E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709626175E+00,1.9732720090E+00,4.0229322368E+02,4.0286581753E+02,8.9281332238E-02
2020-09-17,04:57:04.778,260.20630530,6244.951327,261.20630530,1600318624.778,0,963,1.5147026062E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706655175E+00,1.9729745608E+00,4.0229322368E+02,4.0286581753E+02,8.9281332238E-02
2020-09-17,04:57:04.799,260.20630556,6244.951333,261.20630556,1600318624.800,0,963,1.5147026062E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706655175E+00,1.9729738935E+00,4.0229322368E+02,4.0286565192E+02,8.9229718664E-02
2020-09-17,04:57:04.819,260.20630579,6244.951339,261.20630579,1600318624.820,0,963,1.5147026062E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706655175E+00,1.9729732261E+00,4.0253384897E+02,4.0310645389E+02,8.9229718664E-02
2020-09-17,04:57:04.846,260.20630610,6244.951346,261.20630610,1600318624.847,0,963,1.5147026062E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702588892E+00,1.9725661217E+00,4.0253384897E+02,4.0310645389E+02,8.9229718664E-02
2020-09-17,04:57:04.868,260.20630634,6244.951352,261.20630634,1600318624.868,0,963,1.5147026062E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702588892E+00,1.9725674826E+00,4.0253384897E+02,4.0310679190E+02,8.9335000792E-02
2020-09-17,04:57:04.888,260.20630659,6244.951358,261.20630659,1600318624.889,0,963,1.5147026062E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702588892E+00,1.9725688436E+00,4.0234793268E+02,4.0292094885E+02,8.9335000792E-02
2020-09-17,04:57:04.914,260.20630689,6244.951365,261.20630689,1600318624.915,0,963,1.5147026062E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698449316E+00,1.9721544006E+00,4.0234793268E+02,4.0292094885E+02,8.9335000792E-02
2020-09-17,04:57:04.936,260.20630713,6244.951371,261.20630713,1600318624.936,0,963,1.5147026062E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698449316E+00,1.9721545365E+00,4.0234793268E+02,4.0292098259E+02,8.9345516217E-02
2020-09-17,04:57:04.957,260.20630737,6244.951377,261.20630737,1600318624.957,0,963,1.5147026062E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698449316E+00,1.9721546724E+00,4.0243394517E+02,4.0300715134E+02,8.9345516217E-02
2020-09-17,04:57:04.986,260.20630771,6244.951385,261.20630771,1600318624.986,0,963,1.5147026062E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705312700E+00,1.9728418157E+00,4.0243394517E+02,4.0300715134E+02,8.9345516217E-02
2020-09-17,04:57:05.009,260.20630797,6244.951391,261.20630797,1600318625.009,0,963,1.5147026062E+02,6.0000328064E+01,2.6312500000E+01,6.0220848083E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705312700E+00,1.9728417378E+00,4.0243394517E+02,4.0300713201E+02,8.9339492902E-02
2020-09-17,04:57:05.028,260.20630819,6244.951397,261.20630819,1600318625.028,0,963,1.5145915527E+02,6.0000364685E+01,2.6312500000E+01,6.0220948792E+01,6.0000099182E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705312700E+00,1.9728416599E+00,4.0231769201E+02,4.0289069394E+02,8.9339492902E-02
2020-09-17,04:57:05.055,260.20630852,6244.951404,261.20630852,1600318625.056,0,963,1.5143324280E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708243968E+00,1.9731351303E+00,4.0231769201E+02,4.0289069394E+02,8.9339492902E-02
2020-09-17,04:57:05.078,260.20630878,6244.951411,261.20630878,1600318625.079,0,963,1.5143324280E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708243968E+00,1.9731335398E+00,4.0231769201E+02,4.0289029922E+02,8.9216482151E-02
2020-09-17,04:57:05.098,260.20630902,6244.951416,261.20630902,1600318625.099,0,963,1.5143324280E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708243968E+00,1.9731319492E+00,4.0246206638E+02,4.0303448421E+02,8.9216482151E-02
2020-09-17,04:57:05.131,260.20630939,6244.951425,261.20630939,1600318625.131,0,963,1.5143324280E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700057106E+00,1.9723123044E+00,4.0246206638E+02,4.0303448421E+02,8.9216482151E-02
2020-09-17,04:57:05.157,260.20630969,6244.951433,261.20630969,1600318625.157,0,963,1.5143324280E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700057106E+00,1.9723139639E+00,4.0246206638E+02,4.0303489635E+02,8.9344876181E-02
2020-09-17,04:57:05.177,260.20630993,6244.951438,261.20630993,1600318625.178,0,963,1.5143324280E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700057106E+00,1.9723156235E+00,4.0241331937E+02,4.0298649206E+02,8.9344876181E-02
2020-09-17,04:57:05.207,260.20631027,6244.951446,261.20631027,1600318625.207,0,963,1.5143324280E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701586232E+00,1.9724687154E+00,4.0241331937E+02,4.0298649206E+02,8.9344876181E-02
2020-09-17,04:57:05.230,260.20631054,6244.951453,261.20631054,1600318625.231,0,963,1.5143324280E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701586232E+00,1.9724686474E+00,4.0241331937E+02,4.0298647516E+02,8.9339613476E-02
2020-09-17,04:57:05.252,260.20631079,6244.951459,261.20631079,1600318625.252,0,963,1.5143324280E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701586232E+00,1.9724685793E+00,4.0228546831E+02,4.0285842512E+02,8.9339613476E-02
2020-09-17,04:57:05.280,260.20631112,6244.951467,261.20631112,1600318625.281,0,963,1.5143324280E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704679254E+00,1.9727782441E+00,4.0228546831E+02,4.0285842512E+02,8.9339613476E-02
2020-09-17,04:57:05.302,260.20631137,6244.951473,261.20631137,1600318625.302,0,963,1.5143324280E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704679254E+00,1.9727780613E+00,4.0228546831E+02,4.0285837973E+02,8.9325467430E-02
2020-09-17,04:57:05.325,260.20631163,6244.951479,261.20631163,1600318625.325,0,963,1.5143324280E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704679254E+00,1.9727778784E+00,4.0242148869E+02,4.0299454842E+02,8.9325467430E-02
2020-09-17,04:57:05.354,260.20631197,6244.951487,261.20631197,1600318625.354,0,963,1.5143324280E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696375970E+00,1.9719465766E+00,4.0242148869E+02,4.0299454842E+02,8.9325467430E-02
2020-09-17,04:57:05.375,260.20631222,6244.951493,261.20631222,1600318625.376,0,963,1.5143324280E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696375970E+00,1.9719466942E+00,4.0242148869E+02,4.0299457762E+02,8.9334565690E-02
2020-09-17,04:57:05.397,260.20631247,6244.951499,261.20631247,1600318625.397,0,963,1.5143324280E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696375970E+00,1.9719468118E+00,4.0238019631E+02,4.0295325563E+02,8.9334565690E-02
2020-09-17,04:57:05.424,260.20631278,6244.951507,261.20631278,1600318625.424,0,963,1.5143324280E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696381109E+00,1.9719473263E+00,4.0238019631E+02,4.0295325563E+02,8.9334565690E-02
2020-09-17,04:57:05.444,260.20631301,6244.951512,261.20631301,1600318625.444,0,963,1.5143324280E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696381109E+00,1.9719449790E+00,4.0238019631E+02,4.0295267268E+02,8.9152924456E-02
2020-09-17,04:57:05.464,260.20631325,6244.951518,261.20631325,1600318625.465,0,963,1.5143324280E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696381109E+00,1.9719426317E+00,4.0232275681E+02,4.0289456860E+02,8.9152924456E-02
2020-09-17,04:57:05.493,260.20631359,6244.951526,261.20631359,1600318625.494,0,963,1.5143324280E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700172713E+00,1.9723222357E+00,4.0232275681E+02,4.0289456860E+02,8.9152924456E-02
2020-09-17,04:57:05.526,260.20631396,6244.951535,261.20631396,1600318625.526,0,963,1.5143324280E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700172713E+00,1.9723259897E+00,4.0232275681E+02,4.0289550058E+02,8.9443363452E-02
2020-09-17,04:57:05.556,260.20631432,6244.951544,261.20631432,1600318625.557,0,963,1.5143324280E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700172713E+00,1.9723297437E+00,4.0230599668E+02,4.0287964854E+02,8.9443363452E-02
2020-09-17,04:57:05.585,260.20631464,6244.951551,261.20631464,1600318625.585,0,963,1.5143324280E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701183930E+00,1.9724309841E+00,4.0230599668E+02,4.0287964854E+02,8.9443363452E-02
2020-09-17,04:57:05.608,260.20631491,6244.951558,261.20631491,1600318625.608,0,963,1.5145202637E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701183930E+00,1.9724295490E+00,4.0230599668E+02,4.0287929229E+02,8.9332340752E-02
2020-09-17,04:57:05.628,260.20631514,6244.951563,261.20631514,1600318625.628,0,963,1.5145336609E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701183930E+00,1.9724281139E+00,4.0238259991E+02,4.0295564838E+02,8.9332340752E-02
2020-09-17,04:57:05.657,260.20631547,6244.951571,261.20631547,1600318625.657,0,963,1.5149765930E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696217634E+00,1.9719309020E+00,4.0238259991E+02,4.0295564838E+02,8.9332340752E-02
2020-09-17,04:57:05.677,260.20631572,6244.951577,261.20631572,1600318625.678,0,963,1.5150526428E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696217634E+00,1.9719333214E+00,4.0238259991E+02,4.0295624924E+02,8.9519562136E-02
2020-09-17,04:57:05.698,260.20631596,6244.951583,261.20631596,1600318625.699,0,963,1.5150526428E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696217634E+00,1.9719357408E+00,4.0236267402E+02,4.0293689577E+02,8.9519562136E-02
2020-09-17,04:57:05.727,260.20631630,6244.951591,261.20631630,1600318625.728,0,963,1.5150526428E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700385643E+00,1.9723530314E+00,4.0236267402E+02,4.0293689577E+02,8.9519562136E-02
2020-09-17,04:57:05.749,260.20631654,6244.951597,261.20631654,1600318625.749,0,963,1.5150526428E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700385643E+00,1.9723519164E+00,4.0236267402E+02,4.0293661892E+02,8.9433293914E-02
2020-09-17,04:57:05.769,260.20631678,6244.951603,261.20631678,1600318625.770,0,963,1.5150526428E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700385643E+00,1.9723508013E+00,4.0238768290E+02,4.0296138661E+02,8.9433293914E-02
2020-09-17,04:57:05.796,260.20631709,6244.951610,261.20631709,1600318625.797,0,963,1.5150526428E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697661304E+00,1.9720780477E+00,4.0238768290E+02,4.0296138661E+02,8.9433293914E-02
2020-09-17,04:57:05.818,260.20631734,6244.951616,261.20631734,1600318625.818,0,963,1.5150526428E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697661304E+00,1.9720767141E+00,4.0238768290E+02,4.0296105542E+02,8.9330102249E-02
2020-09-17,04:57:05.844,260.20631764,6244.951623,261.20631764,1600318625.844,0,963,1.5150526428E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697661304E+00,1.9720753805E+00,4.0233965491E+02,4.0291262785E+02,8.9330102249E-02
2020-09-17,04:57:05.878,260.20631803,6244.951633,261.20631803,1600318625.878,0,963,1.5150526428E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706031057E+00,1.9729133370E+00,4.0233965491E+02,4.0291262785E+02,8.9330102249E-02
2020-09-17,04:57:05.898,260.20631828,6244.951639,261.20631828,1600318625.899,0,963,1.5150526428E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706031057E+00,1.9729139917E+00,4.0233965491E+02,4.0291279036E+02,8.9380743077E-02
2020-09-17,04:57:05.921,260.20631854,6244.951645,261.20631854,1600318625.922,0,963,1.5150526428E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706031057E+00,1.9729146464E+00,4.0233233740E+02,4.0290562493E+02,8.9380743077E-02
2020-09-17,04:57:05.950,260.20631887,6244.951653,261.20631887,1600318625.950,0,963,1.5150526428E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699861850E+00,1.9722970021E+00,4.0233233740E+02,4.0290562493E+02,8.9380743077E-02
2020-09-17,04:57:05.973,260.20631913,6244.951659,261.20631913,1600318625.973,0,963,1.5150526428E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699861850E+00,1.9722961520E+00,4.0233233740E+02,4.0290541387E+02,8.9314971742E-02
2020-09-17,04:57:05.993,260.20631937,6244.951665,261.20631937,1600318625.994,0,963,1.5150526428E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699861850E+00,1.9722953019E+00,4.0241915997E+02,4.0299214901E+02,8.9314971742E-02
2020-09-17,04:57:06.022,260.20631970,6244.951673,261.20631970,1600318626.022,0,963,1.5150526428E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713230612E+00,1.9736337451E+00,4.0241915997E+02,4.0299214901E+02,8.9314971742E-02
2020-09-17,04:57:06.046,260.20631999,6244.951680,261.20631999,1600318626.047,0,963,1.5150526428E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713230612E+00,1.9736333749E+00,4.0241915997E+02,4.0299205712E+02,8.9286343870E-02
2020-09-17,04:57:06.069,260.20632025,6244.951686,261.20632025,1600318626.070,0,963,1.5150526428E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713230612E+00,1.9736330046E+00,4.0234846537E+02,4.0292117001E+02,8.9286343870E-02
2020-09-17,04:57:06.098,260.20632059,6244.951694,261.20632059,1600318626.099,0,963,1.5150526428E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705230316E+00,1.9728320376E+00,4.0234846537E+02,4.0292117001E+02,8.9286343870E-02
2020-09-17,04:57:06.121,260.20632084,6244.951700,261.20632084,1600318626.121,0,963,1.5150526428E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705230316E+00,1.9728333223E+00,4.0234846537E+02,4.0292148891E+02,8.9385718699E-02
2020-09-17,04:57:06.141,260.20632109,6244.951706,261.20632109,1600318626.142,0,963,1.5150526428E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705230316E+00,1.9728346071E+00,4.0240471151E+02,4.0297813410E+02,8.9385718699E-02
2020-09-17,04:57:06.171,260.20632142,6244.951714,261.20632142,1600318626.171,0,963,1.5150526428E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705160050E+00,1.9728275723E+00,4.0240471151E+02,4.0297813410E+02,8.9385718699E-02
2020-09-17,04:57:06.194,260.20632169,6244.951721,261.20632169,1600318626.194,0,963,1.5150526428E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705160050E+00,1.9728281166E+00,4.0240471151E+02,4.0297826922E+02,8.9427818473E-02
2020-09-17,04:57:06.214,260.20632193,6244.951726,261.20632193,1600318626.215,0,963,1.5150526428E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705160050E+00,1.9728286608E+00,4.0232303997E+02,4.0289661637E+02,8.9427818473E-02
2020-09-17,04:57:06.246,260.20632230,6244.951735,261.20632230,1600318626.247,0,963,1.5150047084E+02,6.0000450134E+01,2.6258928571E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696506540E+00,1.9719622942E+00,4.0232303997E+02,4.0289661637E+02,8.9427818473E-02
2020-09-17,04:57:06.273,260.20632260,6244.951743,261.20632260,1600318626.273,0,963,1.5147171021E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696506540E+00,1.9719624752E+00,4.0232303997E+02,4.0289666130E+02,8.9441820655E-02
2020-09-17,04:57:06.296,260.20632288,6244.951749,261.20632288,1600318626.297,0,963,1.5147171021E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696506540E+00,1.9719626561E+00,4.0236751165E+02,4.0294124133E+02,8.9441820655E-02
2020-09-17,04:57:06.325,260.20632322,6244.951757,261.20632322,1600318626.326,0,963,1.5147171021E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704055563E+00,1.9727184446E+00,4.0236751165E+02,4.0294124133E+02,8.9441820655E-02
2020-09-17,04:57:06.346,260.20632346,6244.951763,261.20632346,1600318626.347,0,963,1.5147171021E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704055563E+00,1.9727177715E+00,4.0236751165E+02,4.0294107424E+02,8.9389756974E-02
2020-09-17,04:57:06.368,260.20632370,6244.951769,261.20632370,1600318626.368,0,963,1.5147171021E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704055563E+00,1.9727170984E+00,4.0228838946E+02,4.0286167221E+02,8.9389756974E-02
2020-09-17,04:57:06.394,260.20632400,6244.951776,261.20632400,1600318626.394,0,963,1.5147171021E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700047073E+00,1.9723157792E+00,4.0228838946E+02,4.0286167221E+02,8.9389756974E-02
2020-09-17,04:57:06.415,260.20632426,6244.951782,261.20632426,1600318626.416,0,963,1.5147171021E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700047073E+00,1.9723184482E+00,4.0228838946E+02,4.0286233479E+02,8.9596256350E-02
2020-09-17,04:57:06.436,260.20632449,6244.951788,261.20632449,1600318626.436,0,963,1.5147171021E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700047073E+00,1.9723211172E+00,4.0232258125E+02,4.0289723799E+02,8.9596256350E-02
2020-09-17,04:57:06.463,260.20632481,6244.951796,261.20632481,1600318626.464,0,963,1.5147171021E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703058892E+00,1.9726226532E+00,4.0232258125E+02,4.0289723799E+02,8.9596256350E-02
2020-09-17,04:57:06.486,260.20632507,6244.951802,261.20632507,1600318626.486,0,963,1.5147171021E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703058892E+00,1.9726198145E+00,4.0232258125E+02,4.0289653334E+02,8.9376665059E-02
2020-09-17,04:57:06.509,260.20632534,6244.951808,261.20632534,1600318626.509,0,963,1.5147171021E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703058892E+00,1.9726169759E+00,4.0239352846E+02,4.0296687701E+02,8.9376665059E-02
2020-09-17,04:57:06.539,260.20632568,6244.951816,261.20632568,1600318626.539,0,963,1.5147171021E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702630432E+00,1.9725740797E+00,4.0239352846E+02,4.0296687701E+02,8.9376665059E-02
2020-09-17,04:57:06.559,260.20632593,6244.951822,261.20632593,1600318626.560,0,963,1.5147171021E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702630432E+00,1.9725740501E+00,4.0239352846E+02,4.0296686966E+02,8.9374375438E-02
2020-09-17,04:57:06.581,260.20632617,6244.951828,261.20632617,1600318626.581,0,963,1.5147171021E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702630432E+00,1.9725740205E+00,4.0235982582E+02,4.0293311164E+02,8.9374375438E-02
2020-09-17,04:57:06.609,260.20632650,6244.951836,261.20632650,1600318626.610,0,963,1.5147171021E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702448799E+00,1.9725558358E+00,4.0235982582E+02,4.0293311164E+02,8.9374375438E-02
2020-09-17,04:57:06.641,260.20632687,6244.951845,261.20632687,1600318626.642,0,963,1.5147873688E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702448799E+00,1.9725582597E+00,4.0235982582E+02,4.0293371340E+02,8.9561886749E-02
2020-09-17,04:57:06.673,260.20632723,6244.951854,261.20632723,1600318626.673,0,963,1.5150450134E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702448799E+00,1.9725606836E+00,4.0241092341E+02,4.0298548572E+02,8.9561886749E-02
2020-09-17,04:57:06.700,260.20632755,6244.951861,261.20632755,1600318626.700,0,963,1.5150450134E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696035977E+00,1.9719186477E+00,4.0241092341E+02,4.0298548572E+02,8.9561886749E-02
2020-09-17,04:57:06.720,260.20632779,6244.951867,261.20632779,1600318626.721,0,963,1.5150450134E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696035977E+00,1.9719158571E+00,4.0241092341E+02,4.0298479261E+02,8.9345939852E-02
2020-09-17,04:57:06.743,260.20632806,6244.951873,261.20632806,1600318626.744,0,963,1.5150450134E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696035977E+00,1.9719130666E+00,4.0229701304E+02,4.0287002689E+02,8.9345939852E-02
2020-09-17,04:57:06.773,260.20632839,6244.951881,261.20632839,1600318626.773,0,963,1.5150450134E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701902178E+00,1.9725003745E+00,4.0229701304E+02,4.0287002689E+02,8.9345939852E-02
2020-09-17,04:57:06.793,260.20632863,6244.951887,261.20632863,1600318626.794,0,963,1.5150450134E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701902178E+00,1.9725006163E+00,4.0229701304E+02,4.0287008689E+02,8.9364641090E-02
2020-09-17,04:57:06.815,260.20632889,6244.951893,261.20632889,1600318626.816,0,963,1.5150450134E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701902178E+00,1.9725008580E+00,4.0249815246E+02,4.0307157288E+02,8.9364641090E-02
2020-09-17,04:57:06.844,260.20632921,6244.951901,261.20632921,1600318626.844,0,963,1.5150450134E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700011894E+00,1.9723116079E+00,4.0249815246E+02,4.0307157288E+02,8.9364641090E-02
2020-09-17,04:57:06.865,260.20632946,6244.951907,261.20632946,1600318626.865,0,963,1.5150450134E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700011894E+00,1.9723122428E+00,4.0249815246E+02,4.0307173057E+02,8.9413761018E-02
2020-09-17,04:57:06.885,260.20632970,6244.951913,261.20632970,1600318626.886,0,963,1.5150450134E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700011894E+00,1.9723128777E+00,4.0242368665E+02,4.0299731630E+02,8.9413761018E-02
2020-09-17,04:57:06.913,260.20633001,6244.951920,261.20633001,1600318626.913,0,963,1.5150450134E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702476660E+00,1.9725596434E+00,4.0242368665E+02,4.0299731630E+02,8.9413761018E-02
2020-09-17,04:57:06.934,260.20633025,6244.951926,261.20633025,1600318626.934,0,963,1.5150450134E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702476660E+00,1.9725612952E+00,4.0242368665E+02,4.0299772643E+02,8.9541539572E-02
2020-09-17,04:57:06.960,260.20633056,6244.951933,261.20633056,1600318626.960,0,963,1.5150450134E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702476660E+00,1.9725629469E+00,4.0234323215E+02,4.0291756721E+02,8.9541539572E-02
2020-09-17,04:57:06.993,260.20633095,6244.951943,261.20633095,1600318626.994,0,963,1.5150450134E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707359097E+00,1.9730517644E+00,4.0234323215E+02,4.0291756721E+02,8.9541539572E-02
2020-09-17,04:57:07.016,260.20633120,6244.951949,261.20633120,1600318627.016,0,963,1.5150450134E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707359097E+00,1.9730502908E+00,4.0234323215E+02,4.0291720147E+02,8.9427569512E-02
2020-09-17,04:57:07.038,260.20633146,6244.951955,261.20633146,1600318627.038,0,963,1.5150450134E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707359097E+00,1.9730488172E+00,4.0237742704E+02,4.0295107938E+02,8.9427569512E-02
2020-09-17,04:57:07.068,260.20633181,6244.951963,261.20633181,1600318627.068,0,963,1.5150450134E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705807622E+00,1.9728934876E+00,4.0237742704E+02,4.0295107938E+02,8.9427569512E-02
2020-09-17,04:57:07.088,260.20633205,6244.951969,261.20633205,1600318627.089,0,963,1.5150450134E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705807622E+00,1.9728912082E+00,4.0237742704E+02,4.0295051357E+02,8.9251265992E-02
2020-09-17,04:57:07.109,260.20633229,6244.951975,261.20633229,1600318627.110,0,963,1.5150450134E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705807622E+00,1.9728889288E+00,4.0244839033E+02,4.0302101200E+02,8.9251265992E-02
2020-09-17,04:57:07.138,260.20633263,6244.951983,261.20633263,1600318627.139,0,963,1.5150450134E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703369659E+00,1.9726448469E+00,4.0244839033E+02,4.0302101200E+02,8.9251265992E-02
2020-09-17,04:57:07.160,260.20633287,6244.951989,261.20633287,1600318627.160,0,963,1.5150450134E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703369659E+00,1.9726478897E+00,4.0244839033E+02,4.0302176755E+02,8.9486647449E-02
2020-09-17,04:57:07.180,260.20633311,6244.951995,261.20633311,1600318627.181,0,963,1.5150450134E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703369659E+00,1.9726509326E+00,4.0244534408E+02,4.0301947251E+02,8.9486647449E-02
2020-09-17,04:57:07.207,260.20633343,6244.952002,261.20633343,1600318627.208,0,963,1.5148260193E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702316181E+00,1.9725454611E+00,4.0244534408E+02,4.0301947251E+02,8.9486647449E-02
2020-09-17,04:57:07.230,260.20633369,6244.952009,261.20633369,1600318627.231,0,963,1.5147712708E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702316181E+00,1.9725444550E+00,4.0244534408E+02,4.0301922268E+02,8.9408814974E-02
2020-09-17,04:57:07.252,260.20633394,6244.952014,261.20633394,1600318627.252,0,963,1.5147712708E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702316181E+00,1.9725434489E+00,4.0238909681E+02,4.0296264541E+02,8.9408814974E-02
2020-09-17,04:57:07.279,260.20633426,6244.952022,261.20633426,1600318627.280,0,963,1.5147712708E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705077603E+00,1.9728199150E+00,4.0238909681E+02,4.0296264541E+02,8.9408814974E-02
2020-09-17,04:57:07.302,260.20633451,6244.952028,261.20633451,1600318627.302,0,963,1.5147712708E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705077603E+00,1.9728180994E+00,4.0238909681E+02,4.0296219469E+02,8.9268380948E-02
2020-09-17,04:57:07.322,260.20633476,6244.952034,261.20633476,1600318627.323,0,963,1.5147712708E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705077603E+00,1.9728162839E+00,4.0241837686E+02,4.0299106570E+02,8.9268380948E-02
2020-09-17,04:57:07.355,260.20633513,6244.952043,261.20633513,1600318627.355,0,963,1.5147712708E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699299210E+00,1.9722377676E+00,4.0241837686E+02,4.0299106570E+02,8.9268380948E-02
2020-09-17,04:57:07.381,260.20633543,6244.952050,261.20633543,1600318627.381,0,963,1.5147712708E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699299210E+00,1.9722381563E+00,4.0241837686E+02,4.0299116222E+02,8.9298452926E-02
2020-09-17,04:57:07.401,260.20633567,6244.952056,261.20633567,1600318627.402,0,963,1.5147712708E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699299210E+00,1.9722385450E+00,4.0240370387E+02,4.0297656486E+02,8.9298452926E-02
2020-09-17,04:57:07.430,260.20633601,6244.952064,261.20633601,1600318627.431,0,963,1.5147712708E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704513610E+00,1.9727605961E+00,4.0240370387E+02,4.0297656486E+02,8.9298452926E-02
2020-09-17,04:57:07.451,260.20633625,6244.952070,261.20633625,1600318627.452,0,963,1.5147712708E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704513610E+00,1.9727605905E+00,4.0240370387E+02,4.0297656348E+02,8.9298020469E-02
2020-09-17,04:57:07.473,260.20633649,6244.952076,261.20633649,1600318627.473,0,963,1.5147712708E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704513610E+00,1.9727605849E+00,4.0240893220E+02,4.0298179786E+02,8.9298020469E-02
2020-09-17,04:57:07.502,260.20633683,6244.952084,261.20633683,1600318627.502,0,963,1.5147712708E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700679234E+00,1.9723766979E+00,4.0240893220E+02,4.0298179786E+02,8.9298020469E-02
2020-09-17,04:57:07.523,260.20633707,6244.952090,261.20633707,1600318627.523,0,963,1.5147712708E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700679234E+00,1.9723785013E+00,4.0240893220E+02,4.0298224568E+02,8.9437544100E-02
2020-09-17,04:57:07.543,260.20633731,6244.952096,261.20633731,1600318627.544,0,963,1.5147712708E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700679234E+00,1.9723803047E+00,4.0232172894E+02,4.0289536589E+02,8.9437544100E-02
2020-09-17,04:57:07.571,260.20633763,6244.952103,261.20633763,1600318627.571,0,963,1.5147712708E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706542887E+00,1.9729673583E+00,4.0232172894E+02,4.0289536589E+02,8.9437544100E-02
2020-09-17,04:57:07.592,260.20633787,6244.952109,261.20633787,1600318627.592,0,963,1.5147712708E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706542887E+00,1.9729668209E+00,4.0232172894E+02,4.0289523250E+02,8.9395975027E-02
2020-09-17,04:57:07.612,260.20633811,6244.952115,261.20633811,1600318627.613,0,963,1.5147712708E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706542887E+00,1.9729662834E+00,4.0250918662E+02,4.0308282394E+02,8.9395975027E-02
2020-09-17,04:57:07.638,260.20633841,6244.952122,261.20633841,1600318627.639,0,963,1.5147712708E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702189242E+00,1.9725304081E+00,4.0250918662E+02,4.0308282394E+02,8.9395975027E-02
2020-09-17,04:57:07.663,260.20633869,6244.952129,261.20633869,1600318627.663,0,963,1.5147712708E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702189242E+00,1.9725326458E+00,4.0250918662E+02,4.0308337970E+02,8.9569086513E-02
2020-09-17,04:57:07.684,260.20633894,6244.952134,261.20633894,1600318627.684,0,963,1.5147712708E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702189242E+00,1.9725348835E+00,4.0248658639E+02,4.0306130295E+02,8.9569086513E-02
2020-09-17,04:57:07.710,260.20633924,6244.952142,261.20633924,1600318627.710,0,963,1.5147712708E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702128105E+00,1.9725287627E+00,4.0248658639E+02,4.0306130295E+02,8.9569086513E-02
2020-09-17,04:57:07.746,260.20633965,6244.952152,261.20633965,1600318627.746,0,963,1.5150671169E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702128105E+00,1.9725293695E+00,4.0248658639E+02,4.0306145365E+02,8.9616029954E-02
2020-09-17,04:57:07.778,260.20634002,6244.952161,261.20634002,1600318627.778,0,963,1.5152890015E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702128105E+00,1.9725299764E+00,4.0227831049E+02,4.0285303089E+02,8.9616029954E-02
2020-09-17,04:57:07.806,260.20634036,6244.952169,261.20634036,1600318627.807,0,963,1.5152890015E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699493702E+00,1.9722662262E+00,4.0227831049E+02,4.0285303089E+02,8.9616029954E-02
2020-09-17,04:57:07.828,260.20634060,6244.952174,261.20634060,1600318627.828,0,963,1.5152890015E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699493702E+00,1.9722619267E+00,4.0227831049E+02,4.0285196355E+02,8.9283376073E-02
2020-09-17,04:57:07.851,260.20634088,6244.952181,261.20634088,1600318627.852,0,963,1.5152890015E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699493702E+00,1.9722576272E+00,4.0237240716E+02,4.0294512683E+02,8.9283376073E-02
2020-09-17,04:57:07.881,260.20634122,6244.952189,261.20634122,1600318627.881,0,963,1.5152890015E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701601942E+00,1.9724686983E+00,4.0237240716E+02,4.0294512683E+02,8.9283376073E-02
2020-09-17,04:57:07.901,260.20634146,6244.952195,261.20634146,1600318627.902,0,963,1.5152890015E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701601942E+00,1.9724675553E+00,4.0237240716E+02,4.0294484305E+02,8.9194952500E-02
2020-09-17,04:57:07.923,260.20634170,6244.952201,261.20634170,1600318627.923,0,963,1.5152890015E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701601942E+00,1.9724664123E+00,4.0233532978E+02,4.0290742918E+02,8.9194952500E-02
2020-09-17,04:57:07.950,260.20634203,6244.952209,261.20634203,1600318627.951,0,963,1.5152890015E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706075824E+00,1.9729143242E+00,4.0233532978E+02,4.0290742918E+02,8.9194952500E-02
2020-09-17,04:57:07.973,260.20634228,6244.952215,261.20634228,1600318627.973,0,963,1.5152890015E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706075824E+00,1.9729157347E+00,4.0233532978E+02,4.0290777927E+02,8.9304051258E-02
2020-09-17,04:57:07.996,260.20634255,6244.952221,261.20634255,1600318627.996,0,963,1.5152890015E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706075824E+00,1.9729171453E+00,4.0236120103E+02,4.0293403745E+02,8.9304051258E-02
2020-09-17,04:57:08.026,260.20634289,6244.952229,261.20634289,1600318628.026,0,963,1.5152890015E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711208202E+00,1.9734309847E+00,4.0236120103E+02,4.0293403745E+02,8.9304051258E-02
2020-09-17,04:57:08.049,260.20634316,6244.952236,261.20634316,1600318628.049,0,963,1.5152890015E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711208202E+00,1.9734327467E+00,4.0236120103E+02,4.0293447471E+02,8.9440303740E-02
2020-09-17,04:57:08.076,260.20634348,6244.952244,261.20634348,1600318628.077,0,963,1.5152890015E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711208202E+00,1.9734345088E+00,4.0243687340E+02,4.0301069223E+02,8.9440303740E-02
2020-09-17,04:57:08.109,260.20634387,6244.952253,261.20634387,1600318628.110,0,963,1.5152890015E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711928709E+00,1.9735066441E+00,4.0243687340E+02,4.0301069223E+02,8.9440303740E-02
2020-09-17,04:57:08.131,260.20634411,6244.952259,261.20634411,1600318628.131,0,963,1.5152890015E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711928709E+00,1.9735066572E+00,4.0243687340E+02,4.0301069549E+02,8.9441316453E-02
2020-09-17,04:57:08.151,260.20634435,6244.952264,261.20634435,1600318628.152,0,963,1.5152890015E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711928709E+00,1.9735066703E+00,4.0236036859E+02,4.0293408485E+02,8.9441316453E-02
2020-09-17,04:57:08.177,260.20634465,6244.952272,261.20634465,1600318628.178,0,963,1.5152890015E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712778036E+00,1.9735917026E+00,4.0236036859E+02,4.0293408485E+02,8.9441316453E-02
2020-09-17,04:57:08.200,260.20634491,6244.952278,261.20634491,1600318628.200,0,963,1.5152890015E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712778036E+00,1.9735888044E+00,4.0236036859E+02,4.0293336571E+02,8.9217230180E-02
2020-09-17,04:57:08.223,260.20634517,6244.952284,261.20634517,1600318628.223,0,963,1.5152890015E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712778036E+00,1.9735859062E+00,4.0244420237E+02,4.0301659959E+02,8.9217230180E-02
2020-09-17,04:57:08.253,260.20634552,6244.952293,261.20634552,1600318628.253,0,963,1.5152890015E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709841914E+00,1.9732919502E+00,4.0244420237E+02,4.0301659959E+02,8.9217230180E-02
2020-09-17,04:57:08.276,260.20634579,6244.952299,261.20634579,1600318628.276,0,963,1.5152890015E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709841914E+00,1.9732906279E+00,4.0244420237E+02,4.0301627138E+02,8.9114980978E-02
2020-09-17,04:57:08.296,260.20634603,6244.952305,261.20634603,1600318628.297,0,963,1.5153229370E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709841914E+00,1.9732893057E+00,4.0245738556E+02,4.0302914510E+02,8.9114980978E-02
2020-09-17,04:57:08.328,260.20634639,6244.952313,261.20634639,1600318628.328,0,963,1.5153314209E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708895487E+00,1.9731945523E+00,4.0245738556E+02,4.0302914510E+02,8.9114980978E-02
2020-09-17,04:57:08.351,260.20634667,6244.952320,261.20634667,1600318628.352,0,963,1.5153314209E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708895487E+00,1.9731978756E+00,4.0245738556E+02,4.0302997007E+02,8.9371986375E-02
2020-09-17,04:57:08.372,260.20634691,6244.952326,261.20634691,1600318628.373,0,963,1.5153314209E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708895487E+00,1.9732011989E+00,4.0225265103E+02,4.0282576882E+02,8.9371986375E-02
2020-09-17,04:57:08.400,260.20634722,6244.952333,261.20634722,1600318628.400,0,963,1.5153314209E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711014180E+00,1.9734133168E+00,4.0225265103E+02,4.0282576882E+02,8.9371986375E-02
2020-09-17,04:57:08.421,260.20634747,6244.952339,261.20634747,1600318628.421,0,963,1.5153314209E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711014180E+00,1.9734123491E+00,4.0225265103E+02,4.0282552874E+02,8.9297157111E-02
2020-09-17,04:57:08.441,260.20634771,6244.952345,261.20634771,1600318628.442,0,963,1.5153314209E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711014180E+00,1.9734113814E+00,4.0237615550E+02,4.0294896896E+02,8.9297157111E-02
2020-09-17,04:57:08.473,260.20634807,6244.952354,261.20634807,1600318628.473,0,963,1.5153314209E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705807090E+00,1.9728900622E+00,4.0237615550E+02,4.0294896896E+02,8.9297157111E-02
2020-09-17,04:57:08.500,260.20634838,6244.952361,261.20634838,1600318628.500,0,963,1.5153314209E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705807090E+00,1.9728922400E+00,4.0237615550E+02,4.0294950954E+02,8.9465600470E-02
2020-09-17,04:57:08.523,260.20634865,6244.952368,261.20634865,1600318628.523,0,963,1.5153314209E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705807090E+00,1.9728944178E+00,4.0235956692E+02,4.0293343790E+02,8.9465600470E-02
2020-09-17,04:57:08.549,260.20634896,6244.952375,261.20634896,1600318628.550,0,963,1.5153314209E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706643420E+00,1.9729781489E+00,4.0235956692E+02,4.0293343790E+02,8.9465600470E-02
2020-09-17,04:57:08.571,260.20634920,6244.952381,261.20634920,1600318628.571,0,963,1.5153314209E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706643420E+00,1.9729775535E+00,4.0235956692E+02,4.0293329011E+02,8.9419549731E-02
2020-09-17,04:57:08.592,260.20634944,6244.952387,261.20634944,1600318628.592,0,963,1.5153314209E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706643420E+00,1.9729769581E+00,4.0229320652E+02,4.0286668733E+02,8.9419549731E-02
2020-09-17,04:57:08.618,260.20634975,6244.952394,261.20634975,1600318628.618,0,963,1.5153314209E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705003677E+00,1.9728127914E+00,4.0229320652E+02,4.0286668733E+02,8.9419549731E-02
2020-09-17,04:57:08.640,260.20635000,6244.952400,261.20635000,1600318628.640,0,963,1.5153314209E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705003677E+00,1.9728121676E+00,4.0229320652E+02,4.0286653252E+02,8.9371302523E-02
2020-09-17,04:57:08.663,260.20635027,6244.952406,261.20635027,1600318628.663,0,963,1.5153314209E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705003677E+00,1.9728115438E+00,4.0233280061E+02,4.0290602821E+02,8.9371302523E-02
2020-09-17,04:57:08.688,260.20635057,6244.952414,261.20635057,1600318628.689,0,963,1.5153314209E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707822680E+00,1.9730937748E+00,4.0233280061E+02,4.0290602821E+02,8.9371302523E-02
2020-09-17,04:57:08.710,260.20635081,6244.952419,261.20635081,1600318628.710,0,963,1.5153314209E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707822680E+00,1.9730912577E+00,4.0233280061E+02,4.0290540354E+02,8.9176637571E-02
2020-09-17,04:57:08.730,260.20635105,6244.952425,261.20635105,1600318628.731,0,963,1.5153314209E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707822680E+00,1.9730887407E+00,4.0236233296E+02,4.0293435320E+02,8.9176637571E-02
2020-09-17,04:57:08.759,260.20635139,6244.952433,261.20635139,1600318628.760,0,963,1.5153314209E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705269110E+00,1.9728330848E+00,4.0236233296E+02,4.0293435320E+02,8.9176637571E-02
2020-09-17,04:57:08.780,260.20635163,6244.952439,261.20635163,1600318628.781,0,963,1.5153314209E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705269110E+00,1.9728361332E+00,4.0236233296E+02,4.0293510988E+02,8.9412425393E-02
2020-09-17,04:57:08.803,260.20635190,6244.952446,261.20635190,1600318628.804,0,963,1.5153314209E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705269110E+00,1.9728391816E+00,4.0231473384E+02,4.0288819961E+02,8.9412425393E-02
2020-09-17,04:57:08.832,260.20635223,6244.952454,261.20635223,1600318628.833,0,963,1.5153295441E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704837308E+00,1.9727959508E+00,4.0231473384E+02,4.0288819961E+02,8.9412425393E-02
2020-09-17,04:57:08.865,260.20635260,6244.952463,261.20635260,1600318628.865,0,963,1.5153126526E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704837308E+00,1.9727959380E+00,4.0231473384E+02,4.0288819645E+02,8.9411440722E-02
2020-09-17,04:57:08.897,260.20635297,6244.952471,261.20635297,1600318628.897,0,963,1.5153126526E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704837308E+00,1.9727959253E+00,4.0243352018E+02,4.0300714895E+02,8.9411440722E-02
2020-09-17,04:57:08.924,260.20635330,6244.952479,261.20635330,1600318628.925,0,963,1.5153126526E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704216927E+00,1.9727338144E+00,4.0243352018E+02,4.0300714895E+02,8.9411440722E-02
2020-09-17,04:57:08.947,260.20635355,6244.952485,261.20635355,1600318628.947,0,963,1.5153126526E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704216927E+00,1.9727327267E+00,4.0243352018E+02,4.0300687890E+02,8.9327307012E-02
2020-09-17,04:57:08.967,260.20635380,6244.952491,261.20635380,1600318628.968,0,963,1.5153126526E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704216927E+00,1.9727316391E+00,4.0243681378E+02,4.0300990714E+02,8.9327307012E-02
2020-09-17,04:57:08.993,260.20635410,6244.952498,261.20635410,1600318628.994,0,963,1.5153126526E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711726926E+00,1.9734835193E+00,4.0243681378E+02,4.0300990714E+02,8.9327307012E-02
2020-09-17,04:57:09.016,260.20635435,6244.952504,261.20635435,1600318629.016,0,963,1.5153126526E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711726926E+00,1.9734829033E+00,4.0243681378E+02,4.0300975425E+02,8.9279676580E-02
2020-09-17,04:57:09.036,260.20635458,6244.952510,261.20635458,1600318629.036,0,963,1.5153126526E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711726926E+00,1.9734822873E+00,4.0233402061E+02,4.0290666190E+02,8.9279676580E-02
2020-09-17,04:57:09.065,260.20635492,6244.952518,261.20635492,1600318629.065,0,963,1.5153126526E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702556886E+00,1.9725642089E+00,4.0233402061E+02,4.0290666190E+02,8.9279676580E-02
2020-09-17,04:57:09.085,260.20635516,6244.952524,261.20635516,1600318629.086,0,963,1.5153126526E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702556886E+00,1.9725657038E+00,4.0233402061E+02,4.0290703299E+02,8.9395318802E-02
2020-09-17,04:57:09.107,260.20635541,6244.952530,261.20635541,1600318629.107,0,963,1.5153126526E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702556886E+00,1.9725671986E+00,4.0233708184E+02,4.0291046968E+02,8.9395318802E-02
2020-09-17,04:57:09.134,260.20635572,6244.952537,261.20635572,1600318629.134,0,963,1.5153126526E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708006485E+00,1.9731127979E+00,4.0233708184E+02,4.0291046968E+02,8.9395318802E-02
2020-09-17,04:57:09.154,260.20635596,6244.952543,261.20635596,1600318629.155,0,963,1.5153126526E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708006485E+00,1.9731119228E+00,4.0233708184E+02,4.0291025250E+02,8.9327640895E-02
2020-09-17,04:57:09.180,260.20635626,6244.952550,261.20635626,1600318629.181,0,963,1.5153126526E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708006485E+00,1.9731110477E+00,4.0241295620E+02,4.0298601773E+02,8.9327640895E-02
2020-09-17,04:57:09.213,260.20635663,6244.952559,261.20635663,1600318629.213,0,963,1.5153126526E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704965693E+00,1.9728066120E+00,4.0241295620E+02,4.0298601773E+02,8.9327640895E-02
2020-09-17,04:57:09.233,260.20635687,6244.952565,261.20635687,1600318629.234,0,963,1.5153126526E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704965693E+00,1.9728055580E+00,4.0241295620E+02,4.0298575605E+02,8.9246109302E-02
2020-09-17,04:57:09.256,260.20635714,6244.952571,261.20635714,1600318629.257,0,963,1.5153126526E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704965693E+00,1.9728045039E+00,4.0238522340E+02,4.0295772210E+02,8.9246109302E-02
2020-09-17,04:57:09.286,260.20635748,6244.952579,261.20635748,1600318629.286,0,963,1.5153126526E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701718983E+00,1.9724794527E+00,4.0238522340E+02,4.0295772210E+02,8.9246109302E-02
2020-09-17,04:57:09.306,260.20635772,6244.952585,261.20635772,1600318629.307,0,963,1.5153126526E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701718983E+00,1.9724805102E+00,4.0238522340E+02,4.0295798468E+02,8.9327925933E-02
2020-09-17,04:57:09.328,260.20635797,6244.952591,261.20635797,1600318629.329,0,963,1.5153126526E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701718983E+00,1.9724815678E+00,4.0229775774E+02,4.0287065705E+02,8.9327925933E-02
2020-09-17,04:57:09.358,260.20635832,6244.952600,261.20635832,1600318629.359,0,963,1.5153126526E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707030021E+00,1.9730132942E+00,4.0229775774E+02,4.0287065705E+02,8.9327925933E-02
2020-09-17,04:57:09.381,260.20635858,6244.952606,261.20635858,1600318629.381,0,963,1.5152210999E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707030021E+00,1.9730156894E+00,4.0229775774E+02,4.0287125145E+02,8.9513175050E-02
2020-09-17,04:57:09.401,260.20635882,6244.952612,261.20635882,1600318629.402,0,963,1.5151295471E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707030021E+00,1.9730180846E+00,4.0231864535E+02,4.0289276328E+02,8.9513175050E-02
2020-09-17,04:57:09.430,260.20635916,6244.952620,261.20635916,1600318629.431,0,963,1.5151295471E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703428795E+00,1.9726575390E+00,4.0231864535E+02,4.0289276328E+02,8.9513175050E-02
2020-09-17,04:57:09.451,260.20635940,6244.952626,261.20635940,1600318629.452,0,963,1.5151295471E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703428795E+00,1.9726555748E+00,4.0231864535E+02,4.0289227570E+02,8.9361226943E-02
2020-09-17,04:57:09.473,260.20635964,6244.952631,261.20635964,1600318629.473,0,963,1.5151295471E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703428795E+00,1.9726536105E+00,4.0237966057E+02,4.0295289026E+02,8.9361226943E-02
2020-09-17,04:57:09.502,260.20635998,6244.952639,261.20635998,1600318629.502,0,963,1.5151295471E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711887500E+00,1.9735004729E+00,4.0237966057E+02,4.0295289026E+02,8.9361226943E-02
2020-09-17,04:57:09.523,260.20636022,6244.952645,261.20636022,1600318629.523,0,963,1.5151295471E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711887500E+00,1.9735026921E+00,4.0237966057E+02,4.0295344097E+02,8.9532821865E-02
2020-09-17,04:57:09.543,260.20636046,6244.952651,261.20636046,1600318629.544,0,963,1.5151295471E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711887500E+00,1.9735049114E+00,4.0237924591E+02,4.0295357642E+02,8.9532821865E-02
2020-09-17,04:57:09.575,260.20636083,6244.952660,261.20636083,1600318629.576,0,963,1.5151295471E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703669999E+00,1.9726821957E+00,4.0237924591E+02,4.0295357642E+02,8.9532821865E-02
2020-09-17,04:57:09.602,260.20636115,6244.952667,261.20636115,1600318629.603,0,963,1.5151295471E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703669999E+00,1.9726801627E+00,4.0237924591E+02,4.0295307172E+02,8.9375563166E-02
2020-09-17,04:57:09.622,260.20636138,6244.952673,261.20636138,1600318629.623,0,963,1.5151295471E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703669999E+00,1.9726781298E+00,4.0242867267E+02,4.0300206421E+02,8.9375563166E-02
2020-09-17,04:57:09.650,260.20636169,6244.952681,261.20636169,1600318629.650,0,963,1.5151295471E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706286963E+00,1.9729401331E+00,4.0242867267E+02,4.0300206421E+02,8.9375563166E-02
2020-09-17,04:57:09.671,260.20636193,6244.952686,261.20636193,1600318629.671,0,963,1.5151295471E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706286963E+00,1.9729398336E+00,4.0242867267E+02,4.0300198986E+02,8.9352397886E-02
2020-09-17,04:57:09.691,260.20636218,6244.952692,261.20636218,1600318629.692,0,963,1.5151295471E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706286963E+00,1.9729395341E+00,4.0238777522E+02,4.0296095980E+02,8.9352397886E-02
2020-09-17,04:57:09.717,260.20636248,6244.952699,261.20636248,1600318629.718,0,963,1.5151295471E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702564737E+00,1.9725668750E+00,4.0238777522E+02,4.0296095980E+02,8.9352397886E-02
2020-09-17,04:57:09.739,260.20636272,6244.952705,261.20636272,1600318629.739,0,963,1.5151295471E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702564737E+00,1.9725684430E+00,4.0238777522E+02,4.0296134909E+02,8.9473694335E-02
2020-09-17,04:57:09.760,260.20636297,6244.952711,261.20636297,1600318629.761,0,963,1.5151295471E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702564737E+00,1.9725700109E+00,4.0242832844E+02,4.0300234945E+02,8.9473694335E-02
2020-09-17,04:57:09.789,260.20636330,6244.952719,261.20636330,1600318629.789,0,963,1.5151295471E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701277320E+00,1.9724411181E+00,4.0242832844E+02,4.0300234945E+02,8.9473694335E-02
2020-09-17,04:57:09.809,260.20636354,6244.952725,261.20636354,1600318629.810,0,963,1.5151295471E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701277320E+00,1.9724393095E+00,4.0242832844E+02,4.0300190033E+02,8.9333772299E-02
2020-09-17,04:57:09.831,260.20636378,6244.952731,261.20636378,1600318629.831,0,963,1.5151295471E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701277320E+00,1.9724375008E+00,4.0241920110E+02,4.0299231089E+02,8.9333772299E-02
2020-09-17,04:57:09.859,260.20636412,6244.952739,261.20636412,1600318629.860,0,963,1.5151295471E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702051871E+00,1.9725150467E+00,4.0241920110E+02,4.0299231089E+02,8.9333772299E-02
2020-09-17,04:57:09.881,260.20636436,6244.952745,261.20636436,1600318629.881,0,963,1.5151295471E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702051871E+00,1.9725165016E+00,4.0241920110E+02,4.0299267212E+02,8.9446319852E-02
2020-09-17,04:57:09.901,260.20636461,6244.952751,261.20636461,1600318629.902,0,963,1.5151295471E+02,6.0000450134E+01,2.6312500000E+01,6.0221183777E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702051871E+00,1.9725179564E+00,4.0237986106E+02,4.0295363722E+02,8.9446319852E-02
2020-09-17,04:57:09.930,260.20636494,6244.952759,261.20636494,1600318629.931,0,963,1.5149324341E+02,5.9999900818E+01,2.6312500000E+01,6.0221147156E+01,6.0000547791E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705533770E+00,1.9728665551E+00,4.0237986106E+02,4.0295363722E+02,8.9446319852E-02
2020-09-17,04:57:09.963,260.20636531,6244.952768,261.20636531,1600318629.963,0,963,1.5148010254E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705533770E+00,1.9728665322E+00,4.0237986106E+02,4.0295363152E+02,8.9444543474E-02
2020-09-17,04:57:09.993,260.20636567,6244.952776,261.20636567,1600318629.994,0,963,1.5148010254E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705533770E+00,1.9728665092E+00,4.0235890470E+02,4.0293263958E+02,8.9444543474E-02
2020-09-17,04:57:10.023,260.20636601,6244.952784,261.20636601,1600318630.023,0,963,1.5148010254E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709886892E+00,1.9733023323E+00,4.0235890470E+02,4.0293263958E+02,8.9444543474E-02
2020-09-17,04:57:10.046,260.20636627,6244.952791,261.20636627,1600318630.046,0,963,1.5148010254E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709886892E+00,1.9732996507E+00,4.0235890470E+02,4.0293197411E+02,8.9237179240E-02
2020-09-17,04:57:10.068,260.20636653,6244.952797,261.20636653,1600318630.068,0,963,1.5148010254E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709886892E+00,1.9732969692E+00,4.0236404270E+02,4.0293645395E+02,8.9237179240E-02
2020-09-17,04:57:10.094,260.20636683,6244.952804,261.20636683,1600318630.094,0,963,1.5148010254E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708649179E+00,1.9731730530E+00,4.0236404270E+02,4.0293645395E+02,8.9237179240E-02
2020-09-17,04:57:10.115,260.20636707,6244.952810,261.20636707,1600318630.115,0,963,1.5148010254E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708649179E+00,1.9731740157E+00,4.0236404270E+02,4.0293669287E+02,8.9311629778E-02
2020-09-17,04:57:10.137,260.20636733,6244.952816,261.20636733,1600318630.137,0,963,1.5148010254E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708649179E+00,1.9731749784E+00,4.0241570316E+02,4.0298866583E+02,8.9311629778E-02
2020-09-17,04:57:10.164,260.20636765,6244.952824,261.20636765,1600318630.165,0,963,1.5148010254E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713770319E+00,1.9736876927E+00,4.0241570316E+02,4.0298866583E+02,8.9311629778E-02
2020-09-17,04:57:10.186,260.20636789,6244.952829,261.20636789,1600318630.186,0,963,1.5148010254E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713770319E+00,1.9736889622E+00,4.0241570316E+02,4.0298898086E+02,8.9409783708E-02
2020-09-17,04:57:10.207,260.20636815,6244.952836,261.20636815,1600318630.208,0,963,1.5148010254E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713770319E+00,1.9736902318E+00,4.0231868283E+02,4.0289213728E+02,8.9409783708E-02
2020-09-17,04:57:10.236,260.20636847,6244.952843,261.20636847,1600318630.236,0,963,1.5148010254E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696823345E+00,1.9719935457E+00,4.0231868283E+02,4.0289213728E+02,8.9409783708E-02
2020-09-17,04:57:10.256,260.20636872,6244.952849,261.20636872,1600318630.257,0,963,1.5148010254E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696823345E+00,1.9719903928E+00,4.0231868283E+02,4.0289135438E+02,8.9165804838E-02
2020-09-17,04:57:10.286,260.20636905,6244.952857,261.20636905,1600318630.286,0,963,1.5148010254E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696823345E+00,1.9719872399E+00,4.0229668927E+02,4.0286854666E+02,8.9165804838E-02
2020-09-17,04:57:10.319,260.20636944,6244.952867,261.20636944,1600318630.320,0,963,1.5148010254E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700570333E+00,1.9723623771E+00,4.0229668927E+02,4.0286854666E+02,8.9165804838E-02
2020-09-17,04:57:10.342,260.20636970,6244.952873,261.20636970,1600318630.342,0,963,1.5148010254E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700570333E+00,1.9723647346E+00,4.0229668927E+02,4.0286913189E+02,8.9348195561E-02
2020-09-17,04:57:10.362,260.20636994,6244.952879,261.20636994,1600318630.363,0,963,1.5148010254E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700570333E+00,1.9723670921E+00,4.0236186419E+02,4.0293498489E+02,8.9348195561E-02
2020-09-17,04:57:10.388,260.20637024,6244.952886,261.20637024,1600318630.389,0,963,1.5148010254E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693233229E+00,1.9716325214E+00,4.0236186419E+02,4.0293498489E+02,8.9348195561E-02
2020-09-17,04:57:10.410,260.20637049,6244.952892,261.20637049,1600318630.410,0,963,1.5148010254E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693233229E+00,1.9716323336E+00,4.0236186419E+02,4.0293493824E+02,8.9333658452E-02
2020-09-17,04:57:10.430,260.20637073,6244.952897,261.20637073,1600318630.431,0,963,1.5148010254E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693233229E+00,1.9716321457E+00,4.0230641806E+02,4.0287936649E+02,8.9333658452E-02
2020-09-17,04:57:10.460,260.20637106,6244.952906,261.20637106,1600318630.460,0,963,1.5148010254E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699379652E+00,1.9722475087E+00,4.0230641806E+02,4.0287936649E+02,8.9333658452E-02
2020-09-17,04:57:10.480,260.20637131,6244.952911,261.20637131,1600318630.481,0,963,1.5148010254E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699379652E+00,1.9722487070E+00,4.0230641806E+02,4.0287966399E+02,8.9426372040E-02
2020-09-17,04:57:10.502,260.20637155,6244.952917,261.20637155,1600318630.502,0,963,1.5148010254E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699379652E+00,1.9722499053E+00,4.0239183735E+02,4.0296550255E+02,8.9426372040E-02
2020-09-17,04:57:10.532,260.20637191,6244.952926,261.20637191,1600318630.533,0,963,1.5148010254E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709147823E+00,1.9732278687E+00,4.0239183735E+02,4.0296550255E+02,8.9426372040E-02
2020-09-17,04:57:10.555,260.20637216,6244.952932,261.20637216,1600318630.555,0,963,1.5148010254E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709147823E+00,1.9732264289E+00,4.0239183735E+02,4.0296514520E+02,8.9315030157E-02
2020-09-17,04:57:10.575,260.20637241,6244.952938,261.20637241,1600318630.576,0,963,1.5148010254E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709147823E+00,1.9732249892E+00,4.0240858367E+02,4.0298155802E+02,8.9315030157E-02
2020-09-17,04:57:10.602,260.20637272,6244.952945,261.20637272,1600318630.603,0,963,1.5147796631E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716703118E+00,1.9739814043E+00,4.0240858367E+02,4.0298155802E+02,8.9315030157E-02
2020-09-17,04:57:10.625,260.20637299,6244.952952,261.20637299,1600318630.626,0,963,1.5147705078E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716703118E+00,1.9739835508E+00,4.0240858367E+02,4.0298209059E+02,8.9480964314E-02
2020-09-17,04:57:10.647,260.20637323,6244.952958,261.20637323,1600318630.647,0,963,1.5147705078E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716703118E+00,1.9739856974E+00,4.0245090154E+02,4.0302500141E+02,8.9480964314E-02
2020-09-17,04:57:10.677,260.20637359,6244.952966,261.20637359,1600318630.678,0,963,1.5147705078E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713319157E+00,1.9736469038E+00,4.0245090154E+02,4.0302500141E+02,8.9480964314E-02
2020-09-17,04:57:10.704,260.20637390,6244.952974,261.20637390,1600318630.705,0,963,1.5147705078E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713319157E+00,1.9736474486E+00,4.0245090154E+02,4.0302513662E+02,8.9523087086E-02
2020-09-17,04:57:10.726,260.20637414,6244.952979,261.20637414,1600318630.726,0,963,1.5147705078E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713319157E+00,1.9736479934E+00,4.0228533967E+02,4.0285947368E+02,8.9523087086E-02
2020-09-17,04:57:10.753,260.20637447,6244.952987,261.20637447,1600318630.754,0,963,1.5147705078E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703650992E+00,1.9726800411E+00,4.0228533967E+02,4.0285947368E+02,8.9523087086E-02
2020-09-17,04:57:10.779,260.20637476,6244.952994,261.20637476,1600318630.779,0,963,1.5147705078E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703650992E+00,1.9726779328E+00,4.0228533967E+02,4.0285895041E+02,8.9360004333E-02
2020-09-17,04:57:10.799,260.20637500,6244.953000,261.20637500,1600318630.800,0,963,1.5147705078E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703650992E+00,1.9726758246E+00,4.0243967854E+02,4.0301298588E+02,8.9360004333E-02
2020-09-17,04:57:10.828,260.20637532,6244.953008,261.20637532,1600318630.828,0,963,1.5147705078E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697440315E+00,1.9720540285E+00,4.0243967854E+02,4.0301298588E+02,8.9360004333E-02
2020-09-17,04:57:10.849,260.20637558,6244.953014,261.20637558,1600318630.850,0,963,1.5147705078E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697440315E+00,1.9720548476E+00,4.0243967854E+02,4.0301318933E+02,8.9423385361E-02
2020-09-17,04:57:10.869,260.20637581,6244.953019,261.20637581,1600318630.870,0,963,1.5147705078E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697440315E+00,1.9720556667E+00,4.0240814541E+02,4.0298181468E+02,8.9423385361E-02
2020-09-17,04:57:10.898,260.20637615,6244.953027,261.20637615,1600318630.899,0,963,1.5147705078E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703750628E+00,1.9726874386E+00,4.0240814541E+02,4.0298181468E+02,8.9423385361E-02
2020-09-17,04:57:10.921,260.20637640,6244.953034,261.20637640,1600318630.921,0,963,1.5147705078E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703750628E+00,1.9726881865E+00,4.0240814541E+02,4.0298200035E+02,8.9481234407E-02
2020-09-17,04:57:10.941,260.20637664,6244.953039,261.20637664,1600318630.942,0,963,1.5147705078E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703750628E+00,1.9726889343E+00,4.0234231007E+02,4.0291625677E+02,8.9481234407E-02
2020-09-17,04:57:10.970,260.20637698,6244.953047,261.20637698,1600318630.971,0,963,1.5147705078E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706206324E+00,1.9729347922E+00,4.0234231007E+02,4.0291625677E+02,8.9481234407E-02
2020-09-17,04:57:10.992,260.20637722,6244.953053,261.20637722,1600318630.992,0,963,1.5147705078E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706206324E+00,1.9729322718E+00,4.0234231007E+02,4.0291563120E+02,8.9286294580E-02
2020-09-17,04:57:11.013,260.20637747,6244.953059,261.20637747,1600318631.013,0,963,1.5147705078E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706206324E+00,1.9729297514E+00,4.0238540257E+02,4.0295815947E+02,8.9286294580E-02
2020-09-17,04:57:11.040,260.20637779,6244.953067,261.20637779,1600318631.041,0,963,1.5147705078E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706227742E+00,1.9729318957E+00,4.0238540257E+02,4.0295815947E+02,8.9286294580E-02
2020-09-17,04:57:11.072,260.20637816,6244.953076,261.20637816,1600318631.073,0,963,1.5147705078E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706227742E+00,1.9729334486E+00,4.0238540257E+02,4.0295854493E+02,8.9406398737E-02
2020-09-17,04:57:11.105,260.20637853,6244.953085,261.20637853,1600318631.105,0,963,1.5147705078E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706227742E+00,1.9729350014E+00,4.0240081397E+02,4.0297436375E+02,8.9406398737E-02
2020-09-17,04:57:11.134,260.20637888,6244.953093,261.20637888,1600318631.135,0,963,1.5146576538E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704305582E+00,1.9727425599E+00,4.0240081397E+02,4.0297436375E+02,8.9406398737E-02
2020-09-17,04:57:11.160,260.20637917,6244.953100,261.20637917,1600318631.160,0,963,1.5144883728E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704305582E+00,1.9727385576E+00,4.0240081397E+02,4.0297337014E+02,8.9096817088E-02
2020-09-17,04:57:11.183,260.20637943,6244.953106,261.20637943,1600318631.183,0,963,1.5144883728E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704305582E+00,1.9727345554E+00,4.0231225481E+02,4.0288369160E+02,8.9096817088E-02
2020-09-17,04:57:11.211,260.20637977,6244.953114,261.20637977,1600318631.212,0,963,1.5144883728E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701655272E+00,1.9724692145E+00,4.0231225481E+02,4.0288369160E+02,8.9096817088E-02
2020-09-17,04:57:11.233,260.20638002,6244.953121,261.20638002,1600318631.234,0,963,1.5144883728E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701655272E+00,1.9724713976E+00,4.0231225481E+02,4.0288423354E+02,8.9265710108E-02
2020-09-17,04:57:11.255,260.20638027,6244.953126,261.20638027,1600318631.255,0,963,1.5144883728E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701655272E+00,1.9724735808E+00,4.0238146398E+02,4.0295408315E+02,8.9265710108E-02
2020-09-17,04:57:11.283,260.20638060,6244.953134,261.20638060,1600318631.284,0,963,1.5144883728E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697301639E+00,1.9720377075E+00,4.0238146398E+02,4.0295408315E+02,8.9265710108E-02
2020-09-17,04:57:11.305,260.20638084,6244.953140,261.20638084,1600318631.305,0,963,1.5144883728E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697301639E+00,1.9720373583E+00,4.0238146398E+02,4.0295399643E+02,8.9238688830E-02
2020-09-17,04:57:11.325,260.20638109,6244.953146,261.20638109,1600318631.326,0,963,1.5144883728E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697301639E+00,1.9720370091E+00,4.0235704231E+02,4.0292945329E+02,8.9238688830E-02
2020-09-17,04:57:11.355,260.20638144,6244.953154,261.20638144,1600318631.356,0,963,1.5144883728E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701467398E+00,1.9724540728E+00,4.0235704231E+02,4.0292945329E+02,8.9238688830E-02
2020-09-17,04:57:11.378,260.20638169,6244.953161,261.20638169,1600318631.378,0,963,1.5144883728E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701467398E+00,1.9724545181E+00,4.0235704231E+02,4.0292956384E+02,8.9273135521E-02
2020-09-17,04:57:11.404,260.20638200,6244.953168,261.20638200,1600318631.405,0,963,1.5144883728E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701467398E+00,1.9724549633E+00,4.0239305269E+02,4.0296573601E+02,8.9273135521E-02
2020-09-17,04:57:11.438,260.20638240,6244.953177,261.20638240,1600318631.439,0,963,1.5144883728E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698442078E+00,1.9721520769E+00,4.0239305269E+02,4.0296573601E+02,8.9273135521E-02
2020-09-17,04:57:11.460,260.20638264,6244.953183,261.20638264,1600318631.460,0,963,1.5144883728E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698442078E+00,1.9721523980E+00,4.0239305269E+02,4.0296581574E+02,8.9297977847E-02
2020-09-17,04:57:11.480,260.20638288,6244.953189,261.20638288,1600318631.481,0,963,1.5144883728E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698442078E+00,1.9721527190E+00,4.0230823731E+02,4.0288095935E+02,8.9297977847E-02
2020-09-17,04:57:11.509,260.20638322,6244.953197,261.20638322,1600318631.510,0,963,1.5144883728E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697555665E+00,1.9720639739E+00,4.0230823731E+02,4.0288095935E+02,8.9297977847E-02
2020-09-17,04:57:11.530,260.20638346,6244.953203,261.20638346,1600318631.531,0,963,1.5144883728E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697555665E+00,1.9720653382E+00,4.0230823731E+02,4.0288129810E+02,8.9403547004E-02
2020-09-17,04:57:11.552,260.20638370,6244.953209,261.20638370,1600318631.552,0,963,1.5144883728E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697555665E+00,1.9720667026E+00,4.0234674778E+02,4.0292020221E+02,8.9403547004E-02
2020-09-17,04:57:11.578,260.20638400,6244.953216,261.20638400,1600318631.578,0,963,1.5144883728E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705626481E+00,1.9728747310E+00,4.0234674778E+02,4.0292020221E+02,8.9403547004E-02
2020-09-17,04:57:11.599,260.20638426,6244.953222,261.20638426,1600318631.600,0,963,1.5144883728E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705626481E+00,1.9728755476E+00,4.0234674778E+02,4.0292040487E+02,8.9466701929E-02
2020-09-17,04:57:11.621,260.20638450,6244.953228,261.20638450,1600318631.621,0,963,1.5144883728E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705626481E+00,1.9728763641E+00,4.0224810377E+02,4.0282182284E+02,8.9466701929E-02
2020-09-17,04:57:11.648,260.20638483,6244.953236,261.20638483,1600318631.649,0,963,1.5144883728E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706136212E+00,1.9729273970E+00,4.0224810377E+02,4.0282182284E+02,8.9466701929E-02
2020-09-17,04:57:11.670,260.20638507,6244.953242,261.20638507,1600318631.670,0,963,1.5144883728E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706136212E+00,1.9729267452E+00,4.0224810377E+02,4.0282166109E+02,8.9416286614E-02
2020-09-17,04:57:11.691,260.20638532,6244.953248,261.20638532,1600318631.692,0,963,1.5148696899E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706136212E+00,1.9729260934E+00,4.0229104891E+02,4.0286450569E+02,8.9416286614E-02
2020-09-17,04:57:11.720,260.20638565,6244.953256,261.20638565,1600318631.720,0,963,1.5148696899E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699404536E+00,1.9722521358E+00,4.0229104891E+02,4.0286450569E+02,8.9416286614E-02
2020-09-17,04:57:11.742,260.20638590,6244.953262,261.20638590,1600318631.742,0,963,1.5148696899E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699404536E+00,1.9722519014E+00,4.0229104891E+02,4.0286444750E+02,8.9398149714E-02
2020-09-17,04:57:11.763,260.20638615,6244.953268,261.20638615,1600318631.763,0,963,1.5148696899E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699404536E+00,1.9722516670E+00,4.0244211909E+02,4.0301567480E+02,8.9398149714E-02
2020-09-17,04:57:11.796,260.20638654,6244.953277,261.20638654,1600318631.797,0,963,1.5148696899E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706432432E+00,1.9729552811E+00,4.0244211909E+02,4.0301567480E+02,8.9398149714E-02
2020-09-17,04:57:11.822,260.20638684,6244.953284,261.20638684,1600318631.823,0,963,1.5148696899E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706432432E+00,1.9729554153E+00,4.0244211909E+02,4.0301570812E+02,8.9408530580E-02
2020-09-17,04:57:11.844,260.20638708,6244.953290,261.20638708,1600318631.844,0,963,1.5148696899E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706432432E+00,1.9729555495E+00,4.0228755790E+02,4.0286095994E+02,8.9408530580E-02
2020-09-17,04:57:11.872,260.20638742,6244.953298,261.20638742,1600318631.873,0,963,1.5148696899E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699425999E+00,1.9722540842E+00,4.0228755790E+02,4.0286095994E+02,8.9408530580E-02
2020-09-17,04:57:11.894,260.20638766,6244.953304,261.20638766,1600318631.894,0,963,1.5148696899E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699425999E+00,1.9722518737E+00,4.0228755790E+02,4.0286041119E+02,8.9237504680E-02
2020-09-17,04:57:11.914,260.20638791,6244.953310,261.20638791,1600318631.915,0,963,1.5148696899E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699425999E+00,1.9722496633E+00,4.0225135559E+02,4.0282360862E+02,8.9237504680E-02
2020-09-17,04:57:11.944,260.20638824,6244.953318,261.20638824,1600318631.944,0,963,1.5148696899E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705904002E+00,1.9728982222E+00,4.0225135559E+02,4.0282360862E+02,8.9237504680E-02
2020-09-17,04:57:11.964,260.20638848,6244.953324,261.20638848,1600318631.965,0,963,1.5148696899E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705904002E+00,1.9729015977E+00,4.0225135559E+02,4.0282444624E+02,8.9498583861E-02
2020-09-17,04:57:11.986,260.20638873,6244.953329,261.20638873,1600318631.986,0,963,1.5148696899E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705904002E+00,1.9729049732E+00,4.0238108034E+02,4.0295519371E+02,8.9498583861E-02
2020-09-17,04:57:12.015,260.20638906,6244.953338,261.20638906,1600318632.015,0,963,1.5148696899E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701563330E+00,1.9724703962E+00,4.0238108034E+02,4.0295519371E+02,8.9498583861E-02
2020-09-17,04:57:12.036,260.20638931,6244.953343,261.20638931,1600318632.036,0,963,1.5148696899E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701563330E+00,1.9724699387E+00,4.0238108034E+02,4.0295508012E+02,8.9463190992E-02
2020-09-17,04:57:12.059,260.20638958,6244.953350,261.20638958,1600318632.060,0,963,1.5148696899E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701563330E+00,1.9724694812E+00,4.0226463173E+02,4.0283835184E+02,8.9463190992E-02
2020-09-17,04:57:12.088,260.20638991,6244.953358,261.20638991,1600318632.088,0,963,1.5148696899E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697088951E+00,1.9720215179E+00,4.0226463173E+02,4.0283835184E+02,8.9463190992E-02
2020-09-17,04:57:12.109,260.20639016,6244.953364,261.20639016,1600318632.110,0,963,1.5148696899E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697088951E+00,1.9720193415E+00,4.0226463173E+02,4.0283781151E+02,8.9294783498E-02
2020-09-17,04:57:12.131,260.20639041,6244.953370,261.20639041,1600318632.131,0,963,1.5148696899E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697088951E+00,1.9720171652E+00,4.0230419041E+02,4.0287688619E+02,8.9294783498E-02
2020-09-17,04:57:12.157,260.20639071,6244.953377,261.20639071,1600318632.157,0,963,1.5148696899E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702771273E+00,1.9725860633E+00,4.0230419041E+02,4.0287688619E+02,8.9294783498E-02
2020-09-17,04:57:12.190,260.20639110,6244.953386,261.20639110,1600318632.191,0,963,1.5148696899E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702771273E+00,1.9725863324E+00,4.0230419041E+02,4.0287695299E+02,8.9315600597E-02
2020-09-17,04:57:12.223,260.20639147,6244.953395,261.20639147,1600318632.223,0,963,1.5148696899E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702771273E+00,1.9725866015E+00,4.0233458337E+02,4.0290745602E+02,8.9315600597E-02
2020-09-17,04:57:12.252,260.20639181,6244.953403,261.20639181,1600318632.252,0,963,1.5148696899E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701805853E+00,1.9724899464E+00,4.0233458337E+02,4.0290745602E+02,8.9315600597E-02
2020-09-17,04:57:12.273,260.20639205,6244.953409,261.20639205,1600318632.273,0,963,1.5148696899E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701805853E+00,1.9724902406E+00,4.0233458337E+02,4.0290752907E+02,8.9338364611E-02
2020-09-17,04:57:12.296,260.20639231,6244.953416,261.20639231,1600318632.296,0,963,1.5148696899E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701805853E+00,1.9724905349E+00,4.0233640358E+02,4.0290942492E+02,8.9338364611E-02
2020-09-17,04:57:12.325,260.20639266,6244.953424,261.20639266,1600318632.326,0,963,1.5148696899E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698709136E+00,1.9721805001E+00,4.0233640358E+02,4.0290942492E+02,8.9338364611E-02
2020-09-17,04:57:12.346,260.20639291,6244.953430,261.20639291,1600318632.347,0,963,1.5148696899E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698709136E+00,1.9721810294E+00,4.0233640358E+02,4.0290955633E+02,8.9379315472E-02
2020-09-17,04:57:12.368,260.20639315,6244.953436,261.20639315,1600318632.368,0,963,1.5148696899E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698709136E+00,1.9721815586E+00,4.0230698325E+02,4.0288022549E+02,8.9379315472E-02
2020-09-17,04:57:12.397,260.20639348,6244.953444,261.20639348,1600318632.397,0,963,1.5148696899E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705048795E+00,1.9728162681E+00,4.0230698325E+02,4.0288022549E+02,8.9379315472E-02
2020-09-17,04:57:12.418,260.20639374,6244.953450,261.20639374,1600318632.419,0,963,1.5148696899E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705048795E+00,1.9728149606E+00,4.0230698325E+02,4.0287990098E+02,8.9278183959E-02
2020-09-17,04:57:12.438,260.20639397,6244.953455,261.20639397,1600318632.439,0,963,1.5148696899E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705048795E+00,1.9728136532E+00,4.0237832026E+02,4.0295101501E+02,8.9278183959E-02
2020-09-17,04:57:12.464,260.20639427,6244.953462,261.20639427,1600318632.465,0,963,1.5148696899E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704640983E+00,1.9727728243E+00,4.0237832026E+02,4.0295101501E+02,8.9278183959E-02
2020-09-17,04:57:12.486,260.20639451,6244.953468,261.20639451,1600318632.486,0,963,1.5148696899E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704640983E+00,1.9727773364E+00,4.0237832026E+02,4.0295213513E+02,8.9627202802E-02
2020-09-17,04:57:12.513,260.20639483,6244.953476,261.20639483,1600318632.513,0,963,1.5148696899E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704640983E+00,1.9727818486E+00,4.0225354780E+02,4.0282830452E+02,8.9627202802E-02
2020-09-17,04:57:12.543,260.20639519,6244.953484,261.20639519,1600318632.544,0,963,1.5148696899E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701203215E+00,1.9724376673E+00,4.0225354780E+02,4.0282830452E+02,8.9627202802E-02
2020-09-17,04:57:12.565,260.20639543,6244.953490,261.20639543,1600318632.565,0,963,1.5148696899E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701203215E+00,1.9724353524E+00,4.0225354780E+02,4.0282772991E+02,8.9448107443E-02
2020-09-17,04:57:12.585,260.20639567,6244.953496,261.20639567,1600318632.586,0,963,1.5148696899E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701203215E+00,1.9724330374E+00,4.0224811082E+02,4.0282171058E+02,8.9448107443E-02
2020-09-17,04:57:12.615,260.20639601,6244.953504,261.20639601,1600318632.615,0,963,1.5148696899E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702115595E+00,1.9725243825E+00,4.0224811082E+02,4.0282171058E+02,8.9448107443E-02
2020-09-17,04:57:12.635,260.20639625,6244.953510,261.20639625,1600318632.636,0,963,1.5148696899E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702115595E+00,1.9725259547E+00,4.0224811082E+02,4.0282210080E+02,8.9569736534E-02
2020-09-17,04:57:12.657,260.20639649,6244.953516,261.20639649,1600318632.657,0,963,1.5148696899E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702115595E+00,1.9725275270E+00,4.0230082611E+02,4.0287528159E+02,8.9569736534E-02
2020-09-17,04:57:12.684,260.20639681,6244.953523,261.20639681,1600318632.684,0,963,1.5148696899E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700947111E+00,1.9724105413E+00,4.0230082611E+02,4.0287528159E+02,8.9569736534E-02
2020-09-17,04:57:12.707,260.20639707,6244.953530,261.20639707,1600318632.707,0,963,1.5148696899E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700947111E+00,1.9724064937E+00,4.0230082611E+02,4.0287427681E+02,8.9256597409E-02
2020-09-17,04:57:12.727,260.20639731,6244.953536,261.20639731,1600318632.728,0,963,1.5148696899E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700947111E+00,1.9724024462E+00,4.0235829610E+02,4.0293082380E+02,8.9256597409E-02
2020-09-17,04:57:12.755,260.20639763,6244.953543,261.20639763,1600318632.755,0,963,1.5148513794E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702256369E+00,1.9725335253E+00,4.0235829610E+02,4.0293082380E+02,8.9256597409E-02
2020-09-17,04:57:12.778,260.20639789,6244.953549,261.20639789,1600318632.778,0,963,1.5147781372E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702256369E+00,1.9725362120E+00,4.0235829610E+02,4.0293149081E+02,8.9464440827E-02
2020-09-17,04:57:12.802,260.20639817,6244.953556,261.20639817,1600318632.802,0,963,1.5147781372E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702256369E+00,1.9725388987E+00,4.0229593628E+02,4.0286970906E+02,8.9464440827E-02
2020-09-17,04:57:12.828,260.20639847,6244.953563,261.20639847,1600318632.828,0,963,1.5147781372E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700946949E+00,1.9724078030E+00,4.0229593628E+02,4.0286970906E+02,8.9464440827E-02
2020-09-17,04:57:12.851,260.20639875,6244.953570,261.20639875,1600318632.852,0,963,1.5147781372E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700946949E+00,1.9724077316E+00,4.0229593628E+02,4.0286969134E+02,8.9458918081E-02
2020-09-17,04:57:12.872,260.20639899,6244.953576,261.20639899,1600318632.873,0,963,1.5147781372E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700946949E+00,1.9724076603E+00,4.0237633860E+02,4.0295019060E+02,8.9458918081E-02
2020-09-17,04:57:12.904,260.20639936,6244.953585,261.20639936,1600318632.905,0,963,1.5147781372E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698343087E+00,1.9721469683E+00,4.0237633860E+02,4.0295019060E+02,8.9458918081E-02
2020-09-17,04:57:12.930,260.20639966,6244.953592,261.20639966,1600318632.931,0,963,1.5147781372E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698343087E+00,1.9721450255E+00,4.0237633860E+02,4.0294970815E+02,8.9308589589E-02
2020-09-17,04:57:12.951,260.20639991,6244.953598,261.20639991,1600318632.952,0,963,1.5147781372E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698343087E+00,1.9721430827E+00,4.0229906231E+02,4.0287183939E+02,8.9308589589E-02
2020-09-17,04:57:12.980,260.20640024,6244.953606,261.20640024,1600318632.981,0,963,1.5147781372E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702719031E+00,1.9725811899E+00,4.0229906231E+02,4.0287183939E+02,8.9308589589E-02
2020-09-17,04:57:13.003,260.20640051,6244.953612,261.20640051,1600318633.004,0,963,1.5147781372E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702719031E+00,1.9725797430E+00,4.0229906231E+02,4.0287148024E+02,8.9196661003E-02
2020-09-17,04:57:13.026,260.20640076,6244.953618,261.20640076,1600318633.026,0,963,1.5147781372E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702719031E+00,1.9725782961E+00,4.0236855458E+02,4.0294071218E+02,8.9196661003E-02
2020-09-17,04:57:13.052,260.20640106,6244.953626,261.20640106,1600318633.052,0,963,1.5147781372E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709554072E+00,1.9732626004E+00,4.0236855458E+02,4.0294071218E+02,8.9196661003E-02
2020-09-17,04:57:13.072,260.20640131,6244.953631,261.20640131,1600318633.073,0,963,1.5147781372E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709554072E+00,1.9732637191E+00,4.0236855458E+02,4.0294098983E+02,8.9283173900E-02
2020-09-17,04:57:13.094,260.20640155,6244.953637,261.20640155,1600318633.094,0,963,1.5147781372E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709554072E+00,1.9732648379E+00,4.0239117512E+02,4.0296392020E+02,8.9283173900E-02
2020-09-17,04:57:13.122,260.20640189,6244.953645,261.20640189,1600318633.123,0,963,1.5147781372E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704998845E+00,1.9728087813E+00,4.0239117512E+02,4.0296392020E+02,8.9283173900E-02
2020-09-17,04:57:13.144,260.20640213,6244.953651,261.20640213,1600318633.144,0,963,1.5147781372E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704998845E+00,1.9728111349E+00,4.0239117512E+02,4.0296450447E+02,8.9465220714E-02
2020-09-17,04:57:13.164,260.20640237,6244.953657,261.20640237,1600318633.165,0,963,1.5147781372E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704998845E+00,1.9728134885E+00,4.0238706923E+02,4.0296097700E+02,8.9465220714E-02
2020-09-17,04:57:13.191,260.20640269,6244.953664,261.20640269,1600318633.192,0,963,1.5147781372E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705799253E+00,1.9728936232E+00,4.0238706923E+02,4.0296097700E+02,8.9465220714E-02
2020-09-17,04:57:13.213,260.20640293,6244.953670,261.20640293,1600318633.213,0,963,1.5147781372E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705799253E+00,1.9728919816E+00,4.0238706923E+02,4.0296056947E+02,8.9338242732E-02
2020-09-17,04:57:13.233,260.20640317,6244.953676,261.20640317,1600318633.234,0,963,1.5147781372E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705799253E+00,1.9728903399E+00,4.0233851784E+02,4.0291154140E+02,8.9338242732E-02
2020-09-17,04:57:13.259,260.20640347,6244.953683,261.20640347,1600318633.260,0,963,1.5147781372E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711246974E+00,1.9734357507E+00,4.0233851784E+02,4.0291154140E+02,8.9338242732E-02
2020-09-17,04:57:13.292,260.20640384,6244.953692,261.20640384,1600318633.292,0,963,1.5148352705E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711246974E+00,1.9734358791E+00,4.0233851784E+02,4.0291157325E+02,8.9348166993E-02
2020-09-17,04:57:13.322,260.20640420,6244.953701,261.20640420,1600318633.323,0,963,1.5151780701E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711246974E+00,1.9734360074E+00,4.0238313209E+02,4.0295628290E+02,8.9348166993E-02
2020-09-17,04:57:13.351,260.20640454,6244.953709,261.20640454,1600318633.352,0,963,1.5151780701E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700059354E+00,1.9723159336E+00,4.0238313209E+02,4.0295628290E+02,8.9348166993E-02
2020-09-17,04:57:13.372,260.20640478,6244.953715,261.20640478,1600318633.373,0,963,1.5151780701E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700059354E+00,1.9723154172E+00,4.0238313209E+02,4.0295615468E+02,8.9308214579E-02
2020-09-17,04:57:13.394,260.20640502,6244.953721,261.20640502,1600318633.394,0,963,1.5151780701E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700059354E+00,1.9723149008E+00,4.0235057783E+02,4.0292342585E+02,8.9308214579E-02
2020-09-17,04:57:13.421,260.20640534,6244.953728,261.20640534,1600318633.421,0,963,1.5151780701E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703121651E+00,1.9726214894E+00,4.0235057783E+02,4.0292342585E+02,8.9308214579E-02
2020-09-17,04:57:13.441,260.20640558,6244.953734,261.20640558,1600318633.442,0,963,1.5151780701E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703121651E+00,1.9726216462E+00,4.0235057783E+02,4.0292346476E+02,8.9320340606E-02
2020-09-17,04:57:13.463,260.20640582,6244.953740,261.20640582,1600318633.463,0,963,1.5151780701E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703121651E+00,1.9726218029E+00,4.0227106671E+02,4.0284387933E+02,8.9320340606E-02
2020-09-17,04:57:13.492,260.20640616,6244.953748,261.20640616,1600318633.492,0,963,1.5151780701E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708833345E+00,1.9731936419E+00,4.0227106671E+02,4.0284387933E+02,8.9320340606E-02
2020-09-17,04:57:13.513,260.20640640,6244.953754,261.20640640,1600318633.513,0,963,1.5151780701E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708833345E+00,1.9731944945E+00,4.0227106671E+02,4.0284409089E+02,8.9386279390E-02
2020-09-17,04:57:13.533,260.20640664,6244.953759,261.20640664,1600318633.534,0,963,1.5151780701E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708833345E+00,1.9731953472E+00,4.0233975092E+02,4.0291308455E+02,8.9386279390E-02
2020-09-17,04:57:13.559,260.20640694,6244.953767,261.20640694,1600318633.560,0,963,1.5151780701E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699802014E+00,1.9722911546E+00,4.0233975092E+02,4.0291308455E+02,8.9386279390E-02
2020-09-17,04:57:13.581,260.20640719,6244.953773,261.20640719,1600318633.581,0,963,1.5151780701E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699802014E+00,1.9722891675E+00,4.0233975092E+02,4.0291259120E+02,8.9232542148E-02
2020-09-17,04:57:13.608,260.20640750,6244.953780,261.20640750,1600318633.608,0,963,1.5151780701E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699802014E+00,1.9722871805E+00,4.0237490349E+02,4.0294730043E+02,8.9232542148E-02
2020-09-17,04:57:13.638,260.20640786,6244.953789,261.20640786,1600318633.639,0,963,1.5151780701E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710842938E+00,1.9733925659E+00,4.0237490349E+02,4.0294730043E+02,8.9232542148E-02
2020-09-17,04:57:13.660,260.20640810,6244.953794,261.20640810,1600318633.660,0,963,1.5151780701E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710842938E+00,1.9733937995E+00,4.0237490349E+02,4.0294760657E+02,8.9327934419E-02
2020-09-17,04:57:13.680,260.20640834,6244.953800,261.20640834,1600318633.681,0,963,1.5151780701E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710842938E+00,1.9733950331E+00,4.0236627145E+02,4.0293926838E+02,8.9327934419E-02
2020-09-17,04:57:13.710,260.20640868,6244.953808,261.20640868,1600318633.710,0,963,1.5151780701E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701411124E+00,1.9724507461E+00,4.0236627145E+02,4.0293926838E+02,8.9327934419E-02
2020-09-17,04:57:13.730,260.20640892,6244.953814,261.20640892,1600318633.731,0,963,1.5151780701E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701411124E+00,1.9724492306E+00,4.0236627145E+02,4.0293889212E+02,8.9210690202E-02
2020-09-17,04:57:13.752,260.20640917,6244.953820,261.20640917,1600318633.752,0,963,1.5151780701E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701411124E+00,1.9724477151E+00,4.0225678729E+02,4.0282887598E+02,8.9210690202E-02
2020-09-17,04:57:13.780,260.20640950,6244.953828,261.20640950,1600318633.781,0,963,1.5151780701E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708281238E+00,1.9731355308E+00,4.0225678729E+02,4.0282887598E+02,8.9210690202E-02
2020-09-17,04:57:13.802,260.20640976,6244.953834,261.20640976,1600318633.803,0,963,1.5151780701E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708281238E+00,1.9731380277E+00,4.0225678729E+02,4.0282949551E+02,8.9403789687E-02
2020-09-17,04:57:13.822,260.20640999,6244.953840,261.20640999,1600318633.823,0,963,1.5151780701E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708281238E+00,1.9731405245E+00,4.0239484883E+02,4.0296837336E+02,8.9403789687E-02
2020-09-17,04:57:13.851,260.20641032,6244.953848,261.20641032,1600318633.852,0,963,1.5147987671E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700712213E+00,1.9723827339E+00,4.0239484883E+02,4.0296837336E+02,8.9403789687E-02
2020-09-17,04:57:13.872,260.20641057,6244.953854,261.20641057,1600318633.873,0,963,1.5147566223E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700712213E+00,1.9723818770E+00,4.0239484883E+02,4.0296816060E+02,8.9337496112E-02
2020-09-17,04:57:13.894,260.20641081,6244.953859,261.20641081,1600318633.894,0,963,1.5147566223E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700712213E+00,1.9723810201E+00,4.0232532766E+02,4.0289832765E+02,8.9337496112E-02
2020-09-17,04:57:13.923,260.20641115,6244.953868,261.20641115,1600318633.923,0,963,1.5147566223E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703137744E+00,1.9726238577E+00,4.0232532766E+02,4.0289832765E+02,8.9337496112E-02
2020-09-17,04:57:13.944,260.20641139,6244.953873,261.20641139,1600318633.944,0,963,1.5147566223E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703137744E+00,1.9726248787E+00,4.0232532766E+02,4.0289858108E+02,8.9416474888E-02
2020-09-17,04:57:13.964,260.20641163,6244.953879,261.20641163,1600318633.965,0,963,1.5147566223E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703137744E+00,1.9726258996E+00,4.0229551084E+02,4.0286897520E+02,8.9416474888E-02
2020-09-17,04:57:13.996,260.20641200,6244.953888,261.20641200,1600318633.997,0,963,1.5147566223E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694912756E+00,1.9718024356E+00,4.0229551084E+02,4.0286897520E+02,8.9416474888E-02
2020-09-17,04:57:14.023,260.20641230,6244.953895,261.20641230,1600318634.023,0,963,1.5147566223E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694912756E+00,1.9718026133E+00,4.0229551084E+02,4.0286901932E+02,8.9430225697E-02
2020-09-17,04:57:14.043,260.20641255,6244.953901,261.20641255,1600318634.044,0,963,1.5147566223E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694912756E+00,1.9718027910E+00,4.0229887252E+02,4.0287242992E+02,8.9430225697E-02
2020-09-17,04:57:14.072,260.20641288,6244.953909,261.20641288,1600318634.073,0,963,1.5147566223E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700251903E+00,1.9723373323E+00,4.0229887252E+02,4.0287242992E+02,8.9430225697E-02
2020-09-17,04:57:14.094,260.20641313,6244.953915,261.20641313,1600318634.094,0,963,1.5147566223E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700251903E+00,1.9723376810E+00,4.0229887252E+02,4.0287251649E+02,8.9457206473E-02
2020-09-17,04:57:14.115,260.20641337,6244.953921,261.20641337,1600318634.115,0,963,1.5147566223E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700251903E+00,1.9723380298E+00,4.0233965307E+02,4.0291344177E+02,8.9457206473E-02
2020-09-17,04:57:14.144,260.20641370,6244.953929,261.20641370,1600318634.144,0,963,1.5147566223E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705784086E+00,1.9728918976E+00,4.0233965307E+02,4.0291344177E+02,8.9457206473E-02
2020-09-17,04:57:14.164,260.20641395,6244.953935,261.20641395,1600318634.165,0,963,1.5147566223E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705784086E+00,1.9728910926E+00,4.0233965307E+02,4.0291324199E+02,8.9394948519E-02
2020-09-17,04:57:14.186,260.20641419,6244.953941,261.20641419,1600318634.186,0,963,1.5147566223E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705784086E+00,1.9728902877E+00,4.0233633643E+02,4.0290972083E+02,8.9394948519E-02
2020-09-17,04:57:14.213,260.20641450,6244.953948,261.20641450,1600318634.213,0,963,1.5147566223E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712125405E+00,1.9735251635E+00,4.0233633643E+02,4.0290972083E+02,8.9394948519E-02
2020-09-17,04:57:14.233,260.20641475,6244.953954,261.20641475,1600318634.234,0,963,1.5147566223E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712125405E+00,1.9735251911E+00,4.0233633643E+02,4.0290972767E+02,8.9397080502E-02
2020-09-17,04:57:14.256,260.20641501,6244.953960,261.20641501,1600318634.257,0,963,1.5147566223E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712125405E+00,1.9735252187E+00,4.0239734430E+02,4.0297082933E+02,8.9397080502E-02
2020-09-17,04:57:14.283,260.20641532,6244.953968,261.20641532,1600318634.284,0,963,1.5147566223E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703969234E+00,1.9727086447E+00,4.0239734430E+02,4.0297082933E+02,8.9397080502E-02
2020-09-17,04:57:14.305,260.20641557,6244.953974,261.20641557,1600318634.305,0,963,1.5147566223E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703969234E+00,1.9727070424E+00,4.0239734430E+02,4.0297043152E+02,8.9273133248E-02
2020-09-17,04:57:14.325,260.20641581,6244.953979,261.20641581,1600318634.326,0,963,1.5147566223E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703969234E+00,1.9727054400E+00,4.0238199959E+02,4.0295466717E+02,8.9273133248E-02
2020-09-17,04:57:14.355,260.20641615,6244.953988,261.20641615,1600318634.355,0,963,1.5147566223E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700810088E+00,1.9723891553E+00,4.0238199959E+02,4.0295466717E+02,8.9273133248E-02
2020-09-17,04:57:14.385,260.20641650,6244.953996,261.20641650,1600318634.386,0,963,1.5149242074E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700810088E+00,1.9723917350E+00,4.0238199959E+02,4.0295530768E+02,8.9472710469E-02
2020-09-17,04:57:14.417,260.20641687,6244.954005,261.20641687,1600318634.418,0,963,1.5150498962E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700810088E+00,1.9723943146E+00,4.0234041160E+02,4.0291430089E+02,8.9472710469E-02
2020-09-17,04:57:14.447,260.20641721,6244.954013,261.20641721,1600318634.447,0,963,1.5150498962E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701261970E+00,1.9724395559E+00,4.0234041160E+02,4.0291430089E+02,8.9472710469E-02
2020-09-17,04:57:14.467,260.20641745,6244.954019,261.20641745,1600318634.468,0,963,1.5150498962E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701261970E+00,1.9724379482E+00,4.0234041160E+02,4.0291390177E+02,8.9348338277E-02
2020-09-17,04:57:14.489,260.20641770,6244.954025,261.20641770,1600318634.489,0,963,1.5150498962E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701261970E+00,1.9724363406E+00,4.0235037070E+02,4.0292347594E+02,8.9348338277E-02
2020-09-17,04:57:14.519,260.20641806,6244.954033,261.20641806,1600318634.520,0,963,1.5150498962E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704089531E+00,1.9727194282E+00,4.0235037070E+02,4.0292347594E+02,8.9348338277E-02
2020-09-17,04:57:14.542,260.20641831,6244.954039,261.20641831,1600318634.542,0,963,1.5150498962E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704089531E+00,1.9727186370E+00,4.0235037070E+02,4.0292327953E+02,8.9287131975E-02
2020-09-17,04:57:14.562,260.20641855,6244.954045,261.20641855,1600318634.563,0,963,1.5150498962E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704089531E+00,1.9727178457E+00,4.0241750303E+02,4.0299031099E+02,8.9287131975E-02
2020-09-17,04:57:14.588,260.20641885,6244.954052,261.20641885,1600318634.589,0,963,1.5150498962E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705640929E+00,1.9728731673E+00,4.0241750303E+02,4.0299031099E+02,8.9287131975E-02
2020-09-17,04:57:14.611,260.20641911,6244.954059,261.20641911,1600318634.611,0,963,1.5150498962E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705640929E+00,1.9728751340E+00,4.0241750303E+02,4.0299079925E+02,8.9439253003E-02
2020-09-17,04:57:14.631,260.20641934,6244.954064,261.20641934,1600318634.631,0,963,1.5150498962E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705640929E+00,1.9728771008E+00,4.0239292778E+02,4.0296667721E+02,8.9439253003E-02
2020-09-17,04:57:14.657,260.20641965,6244.954072,261.20641965,1600318634.658,0,963,1.5150498962E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703875358E+00,1.9727003365E+00,4.0239292778E+02,4.0296667721E+02,8.9439253003E-02
2020-09-17,04:57:14.677,260.20641988,6244.954077,261.20641988,1600318634.678,0,963,1.5150498962E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703875358E+00,1.9726990462E+00,4.0239292778E+02,4.0296635686E+02,8.9339439370E-02
2020-09-17,04:57:14.704,260.20642020,6244.954085,261.20642020,1600318634.705,0,963,1.5150498962E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703875358E+00,1.9726977558E+00,4.0233854523E+02,4.0291157651E+02,8.9339439370E-02
2020-09-17,04:57:14.739,260.20642059,6244.954094,261.20642059,1600318634.739,0,963,1.5150498962E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706964484E+00,1.9730070306E+00,4.0233854523E+02,4.0291157651E+02,8.9339439370E-02
2020-09-17,04:57:14.763,260.20642087,6244.954101,261.20642087,1600318634.763,0,963,1.5150498962E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706964484E+00,1.9730069482E+00,4.0233854523E+02,4.0291155608E+02,8.9333071453E-02
2020-09-17,04:57:14.783,260.20642111,6244.954107,261.20642111,1600318634.784,0,963,1.5150498962E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706964484E+00,1.9730068659E+00,4.0242324969E+02,4.0299636074E+02,8.9333071453E-02
2020-09-17,04:57:14.812,260.20642145,6244.954115,261.20642145,1600318634.813,0,963,1.5150498962E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704637918E+00,1.9727739365E+00,4.0242324969E+02,4.0299636074E+02,8.9333071453E-02
2020-09-17,04:57:14.834,260.20642169,6244.954121,261.20642169,1600318634.834,0,963,1.5150498962E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704637918E+00,1.9727745719E+00,4.0242324969E+02,4.0299651851E+02,8.9382223675E-02
2020-09-17,04:57:14.855,260.20642193,6244.954126,261.20642193,1600318634.855,0,963,1.5150498962E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704637918E+00,1.9727752074E+00,4.0235835655E+02,4.0293169066E+02,8.9382223675E-02
2020-09-17,04:57:14.882,260.20642226,6244.954134,261.20642226,1600318634.883,0,963,1.5150498962E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710902049E+00,1.9734023554E+00,4.0235835655E+02,4.0293169066E+02,8.9382223675E-02
2020-09-17,04:57:14.904,260.20642251,6244.954140,261.20642251,1600318634.905,0,963,1.5150498962E+02,5.9999534607E+01,2.6312500000E+01,6.0221122742E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710902049E+00,1.9734011168E+00,4.0235835655E+02,4.0293138332E+02,8.9286453269E-02
2020-09-17,04:57:14.927,260.20642278,6244.954147,261.20642278,1600318634.928,0,963,1.5150032654E+02,6.0000413513E+01,2.6312500000E+01,6.0221391296E+01,6.0000828552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710902049E+00,1.9733998783E+00,4.0238794804E+02,4.0296070958E+02,8.9286453269E-02
2020-09-17,04:57:14.954,260.20642309,6244.954154,261.20642309,1600318634.955,0,963,1.5149916077E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702269753E+00,1.9725356372E+00,4.0238794804E+02,4.0296070958E+02,8.9286453269E-02
2020-09-17,04:57:14.977,260.20642336,6244.954161,261.20642336,1600318634.978,0,963,1.5149916077E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702269753E+00,1.9725368623E+00,4.0238794804E+02,4.0296101376E+02,8.9381229782E-02
2020-09-17,04:57:15.000,260.20642361,6244.954167,261.20642361,1600318635.000,0,963,1.5149916077E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702269753E+00,1.9725380875E+00,4.0236431777E+02,4.0293765399E+02,8.9381229782E-02
2020-09-17,04:57:15.030,260.20642397,6244.954175,261.20642397,1600318635.031,0,963,1.5149916077E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706806966E+00,1.9729923409E+00,4.0236431777E+02,4.0293765399E+02,8.9381229782E-02
2020-09-17,04:57:15.052,260.20642421,6244.954181,261.20642421,1600318635.052,0,963,1.5149916077E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706806966E+00,1.9729919932E+00,4.0236431777E+02,4.0293756769E+02,8.9354336410E-02
2020-09-17,04:57:15.072,260.20642446,6244.954187,261.20642446,1600318635.073,0,963,1.5149916077E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706806966E+00,1.9729916455E+00,4.0236101187E+02,4.0293417077E+02,8.9354336410E-02
2020-09-17,04:57:15.107,260.20642485,6244.954196,261.20642485,1600318635.107,0,963,1.5149916077E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705939936E+00,1.9729048409E+00,4.0236101187E+02,4.0293417077E+02,8.9354336410E-02
2020-09-17,04:57:15.134,260.20642516,6244.954204,261.20642516,1600318635.134,0,963,1.5149916077E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705939936E+00,1.9729053763E+00,4.0236101187E+02,4.0293430366E+02,8.9395746571E-02
2020-09-17,04:57:15.154,260.20642541,6244.954210,261.20642541,1600318635.155,0,963,1.5149916077E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705939936E+00,1.9729059117E+00,4.0241122390E+02,4.0298472014E+02,8.9395746571E-02
2020-09-17,04:57:15.181,260.20642572,6244.954217,261.20642572,1600318635.182,0,963,1.5149916077E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708472715E+00,1.9731594867E+00,4.0241122390E+02,4.0298472014E+02,8.9395746571E-02
2020-09-17,04:57:15.206,260.20642600,6244.954224,261.20642600,1600318635.206,0,963,1.5149916077E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708472715E+00,1.9731600198E+00,4.0241122390E+02,4.0298485246E+02,8.9436970704E-02
2020-09-17,04:57:15.226,260.20642623,6244.954229,261.20642623,1600318635.226,0,963,1.5149916077E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708472715E+00,1.9731605528E+00,4.0246903423E+02,4.0304287753E+02,8.9436970704E-02
2020-09-17,04:57:15.255,260.20642656,6244.954238,261.20642656,1600318635.255,0,963,1.5149916077E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703319279E+00,1.9726446043E+00,4.0246903423E+02,4.0304287753E+02,8.9436970704E-02
2020-09-17,04:57:15.276,260.20642681,6244.954243,261.20642681,1600318635.276,0,963,1.5149916077E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703319279E+00,1.9726427396E+00,4.0246903423E+02,4.0304241450E+02,8.9292726859E-02
2020-09-17,04:57:15.298,260.20642706,6244.954249,261.20642706,1600318635.298,0,963,1.5149916077E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703319279E+00,1.9726408750E+00,4.0244253903E+02,4.0301541855E+02,8.9292726859E-02
2020-09-17,04:57:15.325,260.20642738,6244.954257,261.20642738,1600318635.326,0,963,1.5149916077E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700831462E+00,1.9723918017E+00,4.0244253903E+02,4.0301541855E+02,8.9292726859E-02
2020-09-17,04:57:15.346,260.20642763,6244.954263,261.20642763,1600318635.347,0,963,1.5149916077E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700831462E+00,1.9723906263E+00,4.0244253903E+02,4.0301512666E+02,8.9201790322E-02
2020-09-17,04:57:15.368,260.20642787,6244.954269,261.20642787,1600318635.368,0,963,1.5149916077E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700831462E+00,1.9723894509E+00,4.0241430428E+02,4.0298655986E+02,8.9201790322E-02
2020-09-17,04:57:15.394,260.20642817,6244.954276,261.20642817,1600318635.394,0,963,1.5149916077E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707779387E+00,1.9730850567E+00,4.0241430428E+02,4.0298655986E+02,8.9201790322E-02
2020-09-17,04:57:15.415,260.20642843,6244.954282,261.20642843,1600318635.416,0,963,1.5149916077E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707779387E+00,1.9730856800E+00,4.0241430428E+02,4.0298671456E+02,8.9249988130E-02
2020-09-17,04:57:15.440,260.20642870,6244.954289,261.20642870,1600318635.440,0,963,1.5149916077E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707779387E+00,1.9730863032E+00,4.0235480366E+02,4.0292728398E+02,8.9249988130E-02
2020-09-17,04:57:15.467,260.20642903,6244.954297,261.20642903,1600318635.468,0,963,1.5151199341E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697344954E+00,1.9720416377E+00,4.0235480366E+02,4.0292728398E+02,8.9249988130E-02
2020-09-17,04:57:15.500,260.20642940,6244.954306,261.20642940,1600318635.500,0,963,1.5151199341E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697344954E+00,1.9720440535E+00,4.0235480366E+02,4.0292788387E+02,8.9436920268E-02
2020-09-17,04:57:15.533,260.20642979,6244.954315,261.20642979,1600318635.534,0,963,1.5151199341E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697344954E+00,1.9720464693E+00,4.0228748376E+02,4.0286106788E+02,8.9436920268E-02
2020-09-17,04:57:15.562,260.20643012,6244.954323,261.20643012,1600318635.562,0,963,1.5151199341E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703896493E+00,1.9727023921E+00,4.0228748376E+02,4.0286106788E+02,8.9436920268E-02
2020-09-17,04:57:15.584,260.20643037,6244.954329,261.20643037,1600318635.584,0,963,1.5151199341E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703896493E+00,1.9727015992E+00,4.0228748376E+02,4.0286087108E+02,8.9375585198E-02
2020-09-17,04:57:15.605,260.20643061,6244.954335,261.20643061,1600318635.605,0,963,1.5151199341E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703896493E+00,1.9727008063E+00,4.0245201923E+02,4.0302544418E+02,8.9375585198E-02
2020-09-17,04:57:15.631,260.20643091,6244.954342,261.20643091,1600318635.631,0,963,1.5151199341E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704350926E+00,1.9727463029E+00,4.0245201923E+02,4.0302544418E+02,8.9375585198E-02
2020-09-17,04:57:15.651,260.20643116,6244.954348,261.20643116,1600318635.652,0,963,1.5151199341E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704350926E+00,1.9727453623E+00,4.0245201923E+02,4.0302521064E+02,8.9302829715E-02
2020-09-17,04:57:15.673,260.20643140,6244.954354,261.20643140,1600318635.673,0,963,1.5151199341E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704350926E+00,1.9727444218E+00,4.0237566258E+02,4.0294851175E+02,8.9302829715E-02
2020-09-17,04:57:15.700,260.20643171,6244.954361,261.20643171,1600318635.700,0,963,1.5151199341E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704054350E+00,1.9727147294E+00,4.0237566258E+02,4.0294851175E+02,8.9302829715E-02
2020-09-17,04:57:15.720,260.20643196,6244.954367,261.20643196,1600318635.721,0,963,1.5151199341E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704054350E+00,1.9727160949E+00,4.0237566258E+02,4.0294885074E+02,8.9408458414E-02
2020-09-17,04:57:15.742,260.20643220,6244.954373,261.20643220,1600318635.742,0,963,1.5151199341E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704054350E+00,1.9727174605E+00,4.0246863231E+02,4.0304229199E+02,8.9408458414E-02
2020-09-17,04:57:15.773,260.20643256,6244.954381,261.20643256,1600318635.773,0,963,1.5151199341E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709139591E+00,1.9732265813E+00,4.0246863231E+02,4.0304229199E+02,8.9408458414E-02
2020-09-17,04:57:15.796,260.20643284,6244.954388,261.20643284,1600318635.797,0,963,1.5151199341E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709139591E+00,1.9732264810E+00,4.0246863231E+02,4.0304226708E+02,8.9400700731E-02
2020-09-17,04:57:15.822,260.20643314,6244.954395,261.20643314,1600318635.823,0,963,1.5151199341E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709139591E+00,1.9732263807E+00,4.0230504722E+02,4.0287842394E+02,8.9400700731E-02
2020-09-17,04:57:15.857,260.20643353,6244.954405,261.20643353,1600318635.857,0,963,1.5151199341E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700404616E+00,1.9723518583E+00,4.0230504722E+02,4.0287842394E+02,8.9400700731E-02
2020-09-17,04:57:15.878,260.20643377,6244.954411,261.20643377,1600318635.878,0,963,1.5151199341E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700404616E+00,1.9723498544E+00,4.0230504722E+02,4.0287792647E+02,8.9245666170E-02
2020-09-17,04:57:15.898,260.20643402,6244.954416,261.20643402,1600318635.899,0,963,1.5151199341E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700404616E+00,1.9723478505E+00,4.0239541904E+02,4.0296792940E+02,8.9245666170E-02
2020-09-17,04:57:15.926,260.20643433,6244.954424,261.20643433,1600318635.926,0,963,1.5151199341E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704926323E+00,1.9728005508E+00,4.0239541904E+02,4.0296792940E+02,8.9245666170E-02
2020-09-17,04:57:15.947,260.20643457,6244.954430,261.20643457,1600318635.947,0,963,1.5151199341E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704926323E+00,1.9728009960E+00,4.0239541904E+02,4.0296803992E+02,8.9280102877E-02
2020-09-17,04:57:15.967,260.20643481,6244.954436,261.20643481,1600318635.968,0,963,1.5151199341E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704926323E+00,1.9728014413E+00,4.0235749249E+02,4.0293016992E+02,8.9280102877E-02
2020-09-17,04:57:15.993,260.20643512,6244.954443,261.20643512,1600318635.994,0,963,1.5151459351E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703088392E+00,1.9726174328E+00,4.0235749249E+02,4.0293016992E+02,8.9280102877E-02
2020-09-17,04:57:16.016,260.20643537,6244.954449,261.20643537,1600318636.016,0,963,1.5153799438E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703088392E+00,1.9726211981E+00,4.0235749249E+02,4.0293110466E+02,8.9571376026E-02
2020-09-17,04:57:16.036,260.20643560,6244.954454,261.20643560,1600318636.036,0,963,1.5153799438E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703088392E+00,1.9726249634E+00,4.0236938982E+02,4.0294395373E+02,8.9571376026E-02
2020-09-17,04:57:16.062,260.20643591,6244.954462,261.20643591,1600318636.063,0,963,1.5153799438E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706342996E+00,1.9729508064E+00,4.0236938982E+02,4.0294395373E+02,8.9571376026E-02
2020-09-17,04:57:16.084,260.20643616,6244.954468,261.20643616,1600318636.084,0,963,1.5153799438E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706342996E+00,1.9729467977E+00,4.0236938982E+02,4.0294295870E+02,8.9261329028E-02
2020-09-17,04:57:16.105,260.20643640,6244.954474,261.20643640,1600318636.105,0,963,1.5153799438E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706342996E+00,1.9729427890E+00,4.0235560986E+02,4.0292816411E+02,8.9261329028E-02
2020-09-17,04:57:16.135,260.20643676,6244.954482,261.20643676,1600318636.136,0,963,1.5153799438E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709924780E+00,1.9733013871E+00,4.0235560986E+02,4.0292816411E+02,8.9261329028E-02
2020-09-17,04:57:16.157,260.20643701,6244.954488,261.20643701,1600318636.158,0,963,1.5153799438E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709924780E+00,1.9733037265E+00,4.0235560986E+02,4.0292874467E+02,8.9442237477E-02
2020-09-17,04:57:16.177,260.20643725,6244.954494,261.20643725,1600318636.178,0,963,1.5153799438E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709924780E+00,1.9733060659E+00,4.0236804733E+02,4.0294178044E+02,8.9442237477E-02
2020-09-17,04:57:16.210,260.20643762,6244.954503,261.20643762,1600318636.210,0,963,1.5153799438E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713769323E+00,1.9736909715E+00,4.0236804733E+02,4.0294178044E+02,8.9442237477E-02
2020-09-17,04:57:16.236,260.20643792,6244.954510,261.20643792,1600318636.236,0,963,1.5153799438E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713769323E+00,1.9736914495E+00,4.0236804733E+02,4.0294189904E+02,8.9479193997E-02
2020-09-17,04:57:16.256,260.20643816,6244.954516,261.20643816,1600318636.257,0,963,1.5153799438E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713769323E+00,1.9736919275E+00,4.0239430103E+02,4.0296830880E+02,8.9479193997E-02
2020-09-17,04:57:16.286,260.20643850,6244.954524,261.20643850,1600318636.286,0,963,1.5153799438E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708027546E+00,1.9731170755E+00,4.0239430103E+02,4.0296830880E+02,8.9479193997E-02
2020-09-17,04:57:16.306,260.20643874,6244.954530,261.20643874,1600318636.307,0,963,1.5153799438E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708027546E+00,1.9731171726E+00,4.0239430103E+02,4.0296833289E+02,8.9486699694E-02
2020-09-17,04:57:16.328,260.20643898,6244.954536,261.20643898,1600318636.328,0,963,1.5153799438E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708027546E+00,1.9731172696E+00,4.0236325683E+02,4.0293726849E+02,8.9486699694E-02
2020-09-17,04:57:16.355,260.20643929,6244.954543,261.20643929,1600318636.355,0,963,1.5153799438E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705531149E+00,1.9728673368E+00,4.0236325683E+02,4.0293726849E+02,8.9486699694E-02
2020-09-17,04:57:16.375,260.20643954,6244.954549,261.20643954,1600318636.376,0,963,1.5153799438E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705531149E+00,1.9728633898E+00,4.0236325683E+02,4.0293628874E+02,8.9181407538E-02
2020-09-17,04:57:16.397,260.20643978,6244.954555,261.20643978,1600318636.397,0,963,1.5153799438E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705531149E+00,1.9728594428E+00,4.0245957914E+02,4.0303176825E+02,8.9181407538E-02
2020-09-17,04:57:16.423,260.20644008,6244.954562,261.20644008,1600318636.423,0,963,1.5153799438E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702065168E+00,1.9725124390E+00,4.0245957914E+02,4.0303176825E+02,8.9181407538E-02
2020-09-17,04:57:16.444,260.20644034,6244.954568,261.20644034,1600318636.445,0,963,1.5153799438E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702065168E+00,1.9725139974E+00,4.0245957914E+02,4.0303215525E+02,8.9301967029E-02
2020-09-17,04:57:16.467,260.20644060,6244.954574,261.20644060,1600318636.468,0,963,1.5153799438E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702065168E+00,1.9725155558E+00,4.0238058053E+02,4.0295343116E+02,8.9301967029E-02
2020-09-17,04:57:16.493,260.20644090,6244.954582,261.20644090,1600318636.494,0,963,1.5153799438E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707394086E+00,1.9730490721E+00,4.0238058053E+02,4.0295343116E+02,8.9301967029E-02
2020-09-17,04:57:16.515,260.20644115,6244.954588,261.20644115,1600318636.515,0,963,1.5153799438E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707394086E+00,1.9730467331E+00,4.0238058053E+02,4.0295285058E+02,8.9121065154E-02
2020-09-17,04:57:16.536,260.20644139,6244.954593,261.20644139,1600318636.536,0,963,1.5152343292E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707394086E+00,1.9730443940E+00,4.0241882288E+02,4.0299056669E+02,8.9121065154E-02
2020-09-17,04:57:16.565,260.20644172,6244.954601,261.20644172,1600318636.565,0,963,1.5148945618E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698474949E+00,1.9721514372E+00,4.0241882288E+02,4.0299056669E+02,8.9121065154E-02
2020-09-17,04:57:16.596,260.20644209,6244.954610,261.20644209,1600318636.597,0,963,1.5148945618E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698474949E+00,1.9721526522E+00,4.0241882288E+02,4.0299086844E+02,8.9215078092E-02
2020-09-17,04:57:16.628,260.20644245,6244.954619,261.20644245,1600318636.628,0,963,1.5148945618E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698474949E+00,1.9721538672E+00,4.0235342098E+02,4.0292567527E+02,8.9215078092E-02
2020-09-17,04:57:16.654,260.20644277,6244.954626,261.20644277,1600318636.655,0,963,1.5148945618E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703099383E+00,1.9726168520E+00,4.0235342098E+02,4.0292567527E+02,8.9215078092E-02
2020-09-17,04:57:16.676,260.20644301,6244.954632,261.20644301,1600318636.676,0,963,1.5148945618E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703099383E+00,1.9726163726E+00,4.0235342098E+02,4.0292555627E+02,8.9177995509E-02
2020-09-17,04:57:16.697,260.20644325,6244.954638,261.20644325,1600318636.697,0,963,1.5148945618E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703099383E+00,1.9726158933E+00,4.0245463542E+02,4.0302679560E+02,8.9177995509E-02
2020-09-17,04:57:16.723,260.20644355,6244.954645,261.20644355,1600318636.723,0,963,1.5148945618E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715030273E+00,1.9738103786E+00,4.0245463542E+02,4.0302679560E+02,8.9177995509E-02
2020-09-17,04:57:16.743,260.20644380,6244.954651,261.20644380,1600318636.744,0,963,1.5148945618E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715030273E+00,1.9738122604E+00,4.0245463542E+02,4.0302726257E+02,8.9323473712E-02
2020-09-17,04:57:16.766,260.20644406,6244.954657,261.20644406,1600318636.767,0,963,1.5148945618E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715030273E+00,1.9738141421E+00,4.0230747728E+02,4.0288036186E+02,8.9323473712E-02
2020-09-17,04:57:16.796,260.20644441,6244.954666,261.20644441,1600318636.797,0,963,1.5148945618E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705361329E+00,1.9728461143E+00,4.0230747728E+02,4.0288036186E+02,8.9323473712E-02
2020-09-17,04:57:16.819,260.20644468,6244.954672,261.20644468,1600318636.820,0,963,1.5148945618E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705361329E+00,1.9728456841E+00,4.0230747728E+02,4.0288025509E+02,8.9290199201E-02
2020-09-17,04:57:16.842,260.20644493,6244.954678,261.20644493,1600318636.842,0,963,1.5148945618E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705361329E+00,1.9728452539E+00,4.0238437016E+02,4.0295715065E+02,8.9290199201E-02
2020-09-17,04:57:16.868,260.20644523,6244.954686,261.20644523,1600318636.868,0,963,1.5148945618E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708420193E+00,1.9731514987E+00,4.0238437016E+02,4.0295715065E+02,8.9290199201E-02
2020-09-17,04:57:16.891,260.20644551,6244.954692,261.20644551,1600318636.892,0,963,1.5148945618E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708420193E+00,1.9731521255E+00,4.0238437016E+02,4.0295730622E+02,8.9338670533E-02
2020-09-17,04:57:16.917,260.20644581,6244.954699,261.20644581,1600318636.918,0,963,1.5148945618E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708420193E+00,1.9731527523E+00,4.0234470831E+02,4.0291774344E+02,8.9338670533E-02
2020-09-17,04:57:16.953,260.20644623,6244.954709,261.20644623,1600318636.954,0,963,1.5148945618E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699427438E+00,1.9722524224E+00,4.0234470831E+02,4.0291774344E+02,8.9338670533E-02
2020-09-17,04:57:16.976,260.20644648,6244.954716,261.20644648,1600318636.976,0,963,1.5148945618E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699427438E+00,1.9722509974E+00,4.0234470831E+02,4.0291738964E+02,8.9228421074E-02
2020-09-17,04:57:16.996,260.20644672,6244.954721,261.20644672,1600318636.997,0,963,1.5148945618E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699427438E+00,1.9722495725E+00,4.0221996405E+02,4.0279211413E+02,8.9228421074E-02
2020-09-17,04:57:17.026,260.20644706,6244.954729,261.20644706,1600318637.026,0,963,1.5148945618E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700609428E+00,1.9723679099E+00,4.0221996405E+02,4.0279211413E+02,8.9228421074E-02
2020-09-17,04:57:17.046,260.20644730,6244.954735,261.20644730,1600318637.047,0,963,1.5148945618E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700609428E+00,1.9723695418E+00,4.0221996405E+02,4.0279251918E+02,8.9354678888E-02
2020-09-17,04:57:17.068,260.20644755,6244.954741,261.20644755,1600318637.068,0,963,1.5148767548E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700609428E+00,1.9723711738E+00,4.0245083798E+02,4.0302412704E+02,8.9354678888E-02
2020-09-17,04:57:17.096,260.20644788,6244.954749,261.20644788,1600318637.097,0,963,1.5147164917E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704054052E+00,1.9727160402E+00,4.0245083798E+02,4.0302412704E+02,8.9354678888E-02
2020-09-17,04:57:17.118,260.20644813,6244.954755,261.20644813,1600318637.118,0,963,1.5147164917E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704054052E+00,1.9727178904E+00,4.0245083798E+02,4.0302458645E+02,8.9497802839E-02
2020-09-17,04:57:17.138,260.20644837,6244.954761,261.20644837,1600318637.139,0,963,1.5147164917E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704054052E+00,1.9727197407E+00,4.0248229874E+02,4.0305655151E+02,8.9497802839E-02
2020-09-17,04:57:17.164,260.20644867,6244.954768,261.20644867,1600318637.165,0,963,1.5147164917E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704341069E+00,1.9727484762E+00,4.0248229874E+02,4.0305655151E+02,8.9497802839E-02
2020-09-17,04:57:17.188,260.20644895,6244.954775,261.20644895,1600318637.189,0,963,1.5147164917E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704341069E+00,1.9727454908E+00,4.0248229874E+02,4.0305581021E+02,8.9266880043E-02
2020-09-17,04:57:17.210,260.20644919,6244.954781,261.20644919,1600318637.210,0,963,1.5147164917E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704341069E+00,1.9727425054E+00,4.0233059067E+02,4.0290314494E+02,8.9266880043E-02
2020-09-17,04:57:17.239,260.20644953,6244.954789,261.20644953,1600318637.239,0,963,1.5147164917E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710652703E+00,1.9733744082E+00,4.0233059067E+02,4.0290314494E+02,8.9266880043E-02
2020-09-17,04:57:17.259,260.20644977,6244.954794,261.20644977,1600318637.260,0,963,1.5147164917E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710652703E+00,1.9733757700E+00,4.0233059067E+02,4.0290348286E+02,8.9372185963E-02
2020-09-17,04:57:17.280,260.20645001,6244.954800,261.20645001,1600318637.281,0,963,1.5147164917E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710652703E+00,1.9733771319E+00,4.0242574513E+02,4.0299911082E+02,8.9372185963E-02
2020-09-17,04:57:17.312,260.20645038,6244.954809,261.20645038,1600318637.313,0,963,1.5147164917E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700481882E+00,1.9723588569E+00,4.0242574513E+02,4.0299911082E+02,8.9372185963E-02
2020-09-17,04:57:17.338,260.20645068,6244.954816,261.20645068,1600318637.339,0,963,1.5147164917E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700481882E+00,1.9723606253E+00,4.0242574513E+02,4.0299954998E+02,8.9509006649E-02
2020-09-17,04:57:17.359,260.20645093,6244.954822,261.20645093,1600318637.360,0,963,1.5147164917E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700481882E+00,1.9723623938E+00,4.0249738931E+02,4.0307173555E+02,8.9509006649E-02
2020-09-17,04:57:17.385,260.20645123,6244.954829,261.20645123,1600318637.386,0,963,1.5147164917E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697855829E+00,1.9720994800E+00,4.0249738931E+02,4.0307173555E+02,8.9509006649E-02
2020-09-17,04:57:17.407,260.20645148,6244.954836,261.20645148,1600318637.408,0,963,1.5147164917E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697855829E+00,1.9720960362E+00,4.0249738931E+02,4.0307088010E+02,8.9242535980E-02
2020-09-17,04:57:17.427,260.20645171,6244.954841,261.20645171,1600318637.428,0,963,1.5147164917E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697855829E+00,1.9720925925E+00,4.0228834670E+02,4.0286068464E+02,8.9242535980E-02
2020-09-17,04:57:17.454,260.20645203,6244.954849,261.20645203,1600318637.455,0,963,1.5147164917E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703434776E+00,1.9726511405E+00,4.0228834670E+02,4.0286068464E+02,8.9242535980E-02
2020-09-17,04:57:17.476,260.20645227,6244.954854,261.20645227,1600318637.476,0,963,1.5147164917E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703434776E+00,1.9726526021E+00,4.0228834670E+02,4.0286104741E+02,8.9355597694E-02
2020-09-17,04:57:17.496,260.20645251,6244.954860,261.20645251,1600318637.497,0,963,1.5147164917E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703434776E+00,1.9726540637E+00,4.0229974611E+02,4.0287282583E+02,8.9355597694E-02
2020-09-17,04:57:17.525,260.20645284,6244.954868,261.20645284,1600318637.525,0,963,1.5147164917E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699493589E+00,1.9722594828E+00,4.0229974611E+02,4.0287282583E+02,8.9355597694E-02
2020-09-17,04:57:17.546,260.20645309,6244.954874,261.20645309,1600318637.547,0,963,1.5147164917E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699493589E+00,1.9722568529E+00,4.0229974611E+02,4.0287217294E+02,8.9152123980E-02
2020-09-17,04:57:17.568,260.20645333,6244.954880,261.20645333,1600318637.568,0,963,1.5147164917E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699493589E+00,1.9722542231E+00,4.0232657831E+02,4.0289839039E+02,8.9152123980E-02
2020-09-17,04:57:17.596,260.20645367,6244.954888,261.20645367,1600318637.597,0,963,1.5147164917E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698805433E+00,1.9721853270E+00,4.0232657831E+02,4.0289839039E+02,8.9152123980E-02
2020-09-17,04:57:17.618,260.20645391,6244.954894,261.20645391,1600318637.618,0,963,1.5147164917E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698805433E+00,1.9721879231E+00,4.0232657831E+02,4.0289903498E+02,8.9352998231E-02
2020-09-17,04:57:17.638,260.20645416,6244.954900,261.20645416,1600318637.639,0,963,1.5147164917E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698805433E+00,1.9721905193E+00,4.0241110592E+02,4.0298432758E+02,8.9352998231E-02
2020-09-17,04:57:17.667,260.20645449,6244.954908,261.20645449,1600318637.668,0,963,1.5147164917E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704922659E+00,1.9728029593E+00,4.0241110592E+02,4.0298432758E+02,8.9352998231E-02
2020-09-17,04:57:17.700,260.20645486,6244.954917,261.20645486,1600318637.700,0,963,1.5147164917E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704922659E+00,1.9728026887E+00,4.0241110592E+02,4.0298426040E+02,8.9332065997E-02
2020-09-17,04:57:17.730,260.20645522,6244.954925,261.20645522,1600318637.731,0,963,1.5149590607E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704922659E+00,1.9728024181E+00,4.0241680228E+02,4.0298989769E+02,8.9332065997E-02
2020-09-17,04:57:17.759,260.20645556,6244.954933,261.20645556,1600318637.760,0,963,1.5150630188E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699781386E+00,1.9722876880E+00,4.0241680228E+02,4.0298989769E+02,8.9332065997E-02
2020-09-17,04:57:17.780,260.20645580,6244.954939,261.20645580,1600318637.781,0,963,1.5150630188E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699781386E+00,1.9722882033E+00,4.0241680228E+02,4.0299002565E+02,8.9371933868E-02
2020-09-17,04:57:17.802,260.20645604,6244.954945,261.20645604,1600318637.802,0,963,1.5150630188E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699781386E+00,1.9722887186E+00,4.0227425299E+02,4.0284740123E+02,8.9371933868E-02
2020-09-17,04:57:17.831,260.20645638,6244.954953,261.20645638,1600318637.831,0,963,1.5150630188E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703038514E+00,1.9726148134E+00,4.0227425299E+02,4.0284740123E+02,8.9371933868E-02
2020-09-17,04:57:17.851,260.20645662,6244.954959,261.20645662,1600318637.852,0,963,1.5150630188E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703038514E+00,1.9726137322E+00,4.0227425299E+02,4.0284713288E+02,8.9288296051E-02
2020-09-17,04:57:17.872,260.20645686,6244.954965,261.20645686,1600318637.873,0,963,1.5150630188E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703038514E+00,1.9726126510E+00,4.0243479695E+02,4.0300763700E+02,8.9288296051E-02
2020-09-17,04:57:17.900,260.20645718,6244.954972,261.20645718,1600318637.900,0,963,1.5150630188E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702314654E+00,1.9725401802E+00,4.0243479695E+02,4.0300763700E+02,8.9288296051E-02
2020-09-17,04:57:17.920,260.20645741,6244.954978,261.20645741,1600318637.920,0,963,1.5150630188E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702314654E+00,1.9725395500E+00,4.0243479695E+02,4.0300748052E+02,8.9239544328E-02
2020-09-17,04:57:17.944,260.20645769,6244.954984,261.20645769,1600318637.944,0,963,1.5150630188E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702314654E+00,1.9725389198E+00,4.0234215950E+02,4.0291455480E+02,8.9239544328E-02
2020-09-17,04:57:17.973,260.20645802,6244.954993,261.20645802,1600318637.973,0,963,1.5150630188E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702722789E+00,1.9725797811E+00,4.0234215950E+02,4.0291455480E+02,8.9239544328E-02
2020-09-17,04:57:17.993,260.20645826,6244.954998,261.20645826,1600318637.994,0,963,1.5150630188E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702722789E+00,1.9725832105E+00,4.0234215950E+02,4.0291540614E+02,8.9504837798E-02
2020-09-17,04:57:18.023,260.20645860,6244.955006,261.20645860,1600318638.023,0,963,1.5150630188E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702722789E+00,1.9725866400E+00,4.0242141121E+02,4.0299562227E+02,8.9504837798E-02
2020-09-17,04:57:18.059,260.20645903,6244.955017,261.20645903,1600318638.060,0,963,1.5150630188E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704559207E+00,1.9727704974E+00,4.0242141121E+02,4.0299562227E+02,8.9504837798E-02
2020-09-17,04:57:18.081,260.20645927,6244.955023,261.20645927,1600318638.081,0,963,1.5150630188E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704559207E+00,1.9727691338E+00,4.0242141121E+02,4.0299528372E+02,8.9399359563E-02
2020-09-17,04:57:18.101,260.20645951,6244.955028,261.20645951,1600318638.102,0,963,1.5150630188E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704559207E+00,1.9727677701E+00,4.0234048267E+02,4.0291390129E+02,8.9399359563E-02
2020-09-17,04:57:18.131,260.20645985,6244.955036,261.20645985,1600318638.131,0,963,1.5150630188E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705161297E+00,1.9728280498E+00,4.0234048267E+02,4.0291390129E+02,8.9399359563E-02
2020-09-17,04:57:18.153,260.20646010,6244.955043,261.20646010,1600318638.153,0,963,1.5150630188E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705161297E+00,1.9728270020E+00,4.0234048267E+02,4.0291364120E+02,8.9318311955E-02
2020-09-17,04:57:18.176,260.20646037,6244.955049,261.20646037,1600318638.176,0,963,1.5150630188E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705161297E+00,1.9728259542E+00,4.0235448422E+02,4.0292740260E+02,8.9318311955E-02
2020-09-17,04:57:18.201,260.20646067,6244.955056,261.20646067,1600318638.202,0,963,1.5150630188E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698424038E+00,1.9721514385E+00,4.0235448422E+02,4.0292740260E+02,8.9318311955E-02
2020-09-17,04:57:18.223,260.20646091,6244.955062,261.20646091,1600318638.223,0,963,1.5150630188E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698424038E+00,1.9721518714E+00,4.0235448422E+02,4.0292751010E+02,8.9351809113E-02
2020-09-17,04:57:18.246,260.20646118,6244.955068,261.20646118,1600318638.246,0,963,1.5150630188E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698424038E+00,1.9721523043E+00,4.0235529439E+02,4.0292842892E+02,8.9351809113E-02
2020-09-17,04:57:18.276,260.20646153,6244.955077,261.20646153,1600318638.276,0,963,1.5147702332E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703863782E+00,1.9726969167E+00,4.0235529439E+02,4.0292842892E+02,8.9351809113E-02
2020-09-17,04:57:18.296,260.20646177,6244.955082,261.20646177,1600318638.297,0,963,1.5143310547E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703863782E+00,1.9726986855E+00,4.0235529439E+02,4.0292886803E+02,8.9488640181E-02
2020-09-17,04:57:18.318,260.20646201,6244.955088,261.20646201,1600318638.318,0,963,1.5143310547E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703863782E+00,1.9727004545E+00,4.0237353891E+02,4.0294757770E+02,8.9488640181E-02
2020-09-17,04:57:18.346,260.20646235,6244.955096,261.20646235,1600318638.347,0,963,1.5143310547E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697308933E+00,1.9720441998E+00,4.0237353891E+02,4.0294757770E+02,8.9488640181E-02
2020-09-17,04:57:18.368,260.20646259,6244.955102,261.20646259,1600318638.368,0,963,1.5143310547E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697308933E+00,1.9720423824E+00,4.0237353891E+02,4.0294712639E+02,8.9348016780E-02
2020-09-17,04:57:18.390,260.20646285,6244.955108,261.20646285,1600318638.390,0,963,1.5143310547E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697308933E+00,1.9720405651E+00,4.0230298037E+02,4.0287601605E+02,8.9348016780E-02
2020-09-17,04:57:18.423,260.20646323,6244.955118,261.20646323,1600318638.423,0,963,1.5143310547E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688444219E+00,1.9711530542E+00,4.0230298037E+02,4.0287601605E+02,8.9348016780E-02
2020-09-17,04:57:18.448,260.20646353,6244.955125,261.20646353,1600318638.449,0,963,1.5143310547E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688444219E+00,1.9711533367E+00,4.0230298037E+02,4.0287608621E+02,8.9369882569E-02
2020-09-17,04:57:18.470,260.20646378,6244.955131,261.20646378,1600318638.471,0,963,1.5143310547E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9688444219E+00,1.9711536191E+00,4.0229520554E+02,4.0286837046E+02,8.9369882569E-02
2020-09-17,04:57:18.496,260.20646409,6244.955138,261.20646409,1600318638.497,0,963,1.5143310547E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701011275E+00,1.9724117986E+00,4.0229520554E+02,4.0286837046E+02,8.9369882569E-02
2020-09-17,04:57:18.517,260.20646433,6244.955144,261.20646433,1600318638.518,0,963,1.5143310547E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701011275E+00,1.9724114529E+00,4.0229520554E+02,4.0286828462E+02,8.9343130350E-02
2020-09-17,04:57:18.539,260.20646457,6244.955150,261.20646457,1600318638.539,0,963,1.5143310547E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701011275E+00,1.9724111071E+00,4.0234128686E+02,4.0291434574E+02,8.9343130350E-02
2020-09-17,04:57:18.569,260.20646492,6244.955158,261.20646492,1600318638.569,0,963,1.5143310547E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703336646E+00,1.9726439169E+00,4.0234128686E+02,4.0291434574E+02,8.9343130350E-02
2020-09-17,04:57:18.592,260.20646519,6244.955164,261.20646519,1600318638.592,0,963,1.5143310547E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703336646E+00,1.9726456118E+00,4.0234128686E+02,4.0291476648E+02,8.9474241583E-02
2020-09-17,04:57:18.612,260.20646543,6244.955170,261.20646543,1600318638.613,0,963,1.5143310547E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703336646E+00,1.9726473067E+00,4.0238096596E+02,4.0295492292E+02,8.9474241583E-02
2020-09-17,04:57:18.641,260.20646576,6244.955178,261.20646576,1600318638.642,0,963,1.5143310547E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707921351E+00,1.9731063155E+00,4.0238096596E+02,4.0295492292E+02,8.9474241583E-02
2020-09-17,04:57:18.663,260.20646601,6244.955184,261.20646601,1600318638.663,0,963,1.5143310547E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707921351E+00,1.9731062930E+00,4.0238096596E+02,4.0295491732E+02,8.9472498257E-02
2020-09-17,04:57:18.684,260.20646625,6244.955190,261.20646625,1600318638.684,0,963,1.5143310547E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707921351E+00,1.9731062704E+00,4.0243404142E+02,4.0300806290E+02,8.9472498257E-02
2020-09-17,04:57:18.710,260.20646655,6244.955197,261.20646655,1600318638.710,0,963,1.5143310547E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708030695E+00,1.9731172176E+00,4.0243404142E+02,4.0300806290E+02,8.9472498257E-02
2020-09-17,04:57:18.730,260.20646679,6244.955203,261.20646679,1600318638.731,0,963,1.5143310547E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708030695E+00,1.9731170309E+00,4.0243404142E+02,4.0300801655E+02,8.9458058106E-02
2020-09-17,04:57:18.753,260.20646706,6244.955209,261.20646706,1600318638.754,0,963,1.5143310547E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708030695E+00,1.9731168442E+00,4.0236054483E+02,4.0293436879E+02,8.9458058106E-02
2020-09-17,04:57:18.783,260.20646741,6244.955218,261.20646741,1600318638.784,0,963,1.5143310547E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699481543E+00,1.9722609254E+00,4.0236054483E+02,4.0293436879E+02,8.9458058106E-02
2020-09-17,04:57:18.815,260.20646778,6244.955227,261.20646778,1600318638.816,0,963,1.5144142151E+02,6.0000633240E+01,2.6334821429E+01,6.0221458435E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699481543E+00,1.9722588121E+00,4.0236054483E+02,4.0293384406E+02,8.9294551808E-02
2020-09-17,04:57:18.846,260.20646814,6244.955235,261.20646814,1600318638.847,0,963,1.5145639038E+02,6.0000633240E+01,2.6375000000E+01,6.0221458435E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699481543E+00,1.9722566988E+00,4.0232890682E+02,4.0290163630E+02,8.9294551808E-02
2020-09-17,04:57:18.875,260.20646847,6244.955243,261.20646847,1600318638.876,0,963,1.5145639038E+02,6.0000633240E+01,2.6375000000E+01,6.0221458435E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700509775E+00,1.9723596425E+00,4.0232890682E+02,4.0290163630E+02,8.9294551808E-02
2020-09-17,04:57:18.897,260.20646872,6244.955249,261.20646872,1600318638.897,0,963,1.5145639038E+02,6.0000633240E+01,2.6375000000E+01,6.0221458435E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700509775E+00,1.9723599161E+00,4.0232890682E+02,4.0290170421E+02,8.9315713910E-02
2020-09-17,04:57:18.918,260.20646897,6244.955255,261.20646897,1600318638.919,0,963,1.5145639038E+02,6.0000633240E+01,2.6375000000E+01,6.0221458435E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700509775E+00,1.9723601896E+00,4.0234807272E+02,4.0292096530E+02,8.9315713910E-02
2020-09-17,04:57:18.948,260.20646932,6244.955264,261.20646932,1600318638.949,0,963,1.5145639038E+02,6.0000633240E+01,2.6375000000E+01,6.0221458435E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696949074E+00,1.9720037021E+00,4.0234807272E+02,4.0292096530E+02,8.9315713910E-02
2020-09-17,04:57:18.970,260.20646956,6244.955269,261.20646956,1600318638.970,0,963,1.5145639038E+02,6.0000633240E+01,2.6375000000E+01,6.0221458435E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696949074E+00,1.9720026365E+00,4.0234807272E+02,4.0292070070E+02,8.9233260237E-02
2020-09-17,04:57:18.993,260.20646984,6244.955276,261.20646984,1600318638.994,0,963,1.5145639038E+02,6.0000633240E+01,2.6375000000E+01,6.0221458435E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696949074E+00,1.9720015709E+00,4.0231642365E+02,4.0288874200E+02,8.9233260237E-02
2020-09-17,04:57:19.023,260.20647017,6244.955284,261.20647017,1600318639.023,0,963,1.5145639038E+02,6.0000633240E+01,2.6375000000E+01,6.0221458435E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699854349E+00,1.9722924387E+00,4.0231642365E+02,4.0288874200E+02,8.9233260237E-02
2020-09-17,04:57:19.043,260.20647042,6244.955290,261.20647042,1600318639.044,0,963,1.5145639038E+02,6.0000633240E+01,2.6375000000E+01,6.0221458435E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699854349E+00,1.9722927174E+00,4.0231642365E+02,4.0288881118E+02,8.9254818801E-02
2020-09-17,04:57:19.065,260.20647066,6244.955296,261.20647066,1600318639.065,0,963,1.5145639038E+02,6.0000633240E+01,2.6375000000E+01,6.0221458435E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699854349E+00,1.9722929960E+00,4.0234113649E+02,4.0291362836E+02,8.9254818801E-02
2020-09-17,04:57:19.094,260.20647100,6244.955304,261.20647100,1600318639.094,0,963,1.5145639038E+02,6.0000633240E+01,2.6375000000E+01,6.0221458435E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706166531E+00,1.9729249536E+00,4.0234113649E+02,4.0291362836E+02,8.9254818801E-02
2020-09-17,04:57:19.115,260.20647124,6244.955310,261.20647124,1600318639.115,0,963,1.5145639038E+02,6.0000633240E+01,2.6375000000E+01,6.0221458435E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706166531E+00,1.9729255479E+00,4.0234113649E+02,4.0291377587E+02,8.9300783400E-02
2020-09-17,04:57:19.173,260.20647191,6244.955326,261.20647191,1600318639.173,0,963,1.5145639038E+02,6.0000633240E+01,2.6375000000E+01,6.0221458435E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697718984E+00,1.9720803974E+00,4.0234113649E+02,4.0291392337E+02,8.9300783400E-02
2020-09-17,04:57:19.194,260.20647215,6244.955332,261.20647215,1600318639.194,0,963,1.5145639038E+02,6.0000633240E+01,2.6375000000E+01,6.0221458435E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697718984E+00,1.9720807990E+00,4.0234113649E+02,4.0291402309E+02,8.9331858165E-02
2020-09-17,04:57:19.216,260.20647241,6244.955338,261.20647241,1600318639.216,0,963,1.5145639038E+02,6.0000633240E+01,2.6375000000E+01,6.0221458435E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697718984E+00,1.9720812006E+00,4.0238575119E+02,4.0295880104E+02,8.9331858165E-02
2020-09-17,04:57:19.246,260.20647275,6244.955346,261.20647275,1600318639.246,0,963,1.5145639038E+02,6.0000633240E+01,2.6375000000E+01,6.0221458435E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698900963E+00,1.9721995371E+00,4.0238575119E+02,4.0295880104E+02,8.9331858165E-02
2020-09-17,04:57:19.267,260.20647301,6244.955352,261.20647301,1600318639.268,0,963,1.5145639038E+02,6.0000633240E+01,2.6375000000E+01,6.0221458435E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698900963E+00,1.9721994653E+00,4.0238575119E+02,4.0295878323E+02,8.9326307024E-02
2020-09-17,04:57:19.289,260.20647325,6244.955358,261.20647325,1600318639.289,0,963,1.5145639038E+02,6.0000633240E+01,2.6375000000E+01,6.0221458435E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698900963E+00,1.9721993936E+00,4.0233481379E+02,4.0290775548E+02,8.9326307024E-02
2020-09-17,04:57:19.318,260.20647359,6244.955366,261.20647359,1600318639.318,0,963,1.5145639038E+02,6.0000633240E+01,2.6375000000E+01,6.0221458435E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698283492E+00,1.9721375741E+00,4.0233481379E+02,4.0290775548E+02,8.9326307024E-02
2020-09-17,04:57:19.338,260.20647383,6244.955372,261.20647383,1600318639.339,0,963,1.5145639038E+02,6.0000633240E+01,2.6375000000E+01,6.0221458435E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698283492E+00,1.9721378448E+00,4.0233481379E+02,4.0290782268E+02,8.9347248532E-02
2020-09-17,04:57:19.359,260.20647407,6244.955378,261.20647407,1600318639.360,0,963,1.5145639038E+02,6.0000633240E+01,2.6375000000E+01,6.0221458435E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698283492E+00,1.9721381154E+00,4.0251215587E+02,4.0308548457E+02,8.9347248532E-02
2020-09-17,04:57:19.385,260.20647437,6244.955385,261.20647437,1600318639.386,0,963,1.5149729156E+02,6.0000633240E+01,2.6343750000E+01,6.0221458435E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692179793E+00,1.9715270298E+00,4.0251215587E+02,4.0308548457E+02,8.9347248532E-02
2020-09-17,04:57:19.407,260.20647463,6244.955391,261.20647463,1600318639.408,0,963,1.5153819275E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692179793E+00,1.9715257078E+00,4.0251215587E+02,4.0308515607E+02,8.9244926310E-02
2020-09-17,04:57:19.427,260.20647486,6244.955397,261.20647486,1600318639.428,0,963,1.5153819275E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692179793E+00,1.9715243858E+00,4.0241887933E+02,4.0299141832E+02,8.9244926310E-02
2020-09-17,04:57:19.457,260.20647520,6244.955405,261.20647520,1600318639.457,0,963,1.5153819275E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702936297E+00,1.9726012961E+00,4.0241887933E+02,4.0299141832E+02,8.9244926310E-02
2020-09-17,04:57:19.479,260.20647545,6244.955411,261.20647545,1600318639.479,0,963,1.5153819275E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702936297E+00,1.9726042307E+00,4.0241887933E+02,4.0299214696E+02,8.9471942628E-02
2020-09-17,04:57:19.500,260.20647569,6244.955417,261.20647569,1600318639.500,0,963,1.5153819275E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702936297E+00,1.9726071653E+00,4.0239785269E+02,4.0297181898E+02,8.9471942628E-02
2020-09-17,04:57:19.530,260.20647605,6244.955425,261.20647605,1600318639.531,0,963,1.5153819275E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703731836E+00,1.9726868127E+00,4.0239785269E+02,4.0297181898E+02,8.9471942628E-02
2020-09-17,04:57:19.558,260.20647637,6244.955433,261.20647637,1600318639.558,0,963,1.5153819275E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703731836E+00,1.9726857462E+00,4.0239785269E+02,4.0297155420E+02,8.9389444048E-02
2020-09-17,04:57:19.581,260.20647663,6244.955439,261.20647663,1600318639.581,0,963,1.5153819275E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703731836E+00,1.9726846797E+00,4.0240473681E+02,4.0297818335E+02,8.9389444048E-02
2020-09-17,04:57:19.609,260.20647697,6244.955447,261.20647697,1600318639.610,0,963,1.5153819275E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702462232E+00,1.9725575703E+00,4.0240473681E+02,4.0297818335E+02,8.9389444048E-02
2020-09-17,04:57:19.631,260.20647721,6244.955453,261.20647721,1600318639.631,0,963,1.5153819275E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702462232E+00,1.9725593107E+00,4.0240473681E+02,4.0297861546E+02,8.9524076903E-02
2020-09-17,04:57:19.651,260.20647745,6244.955459,261.20647745,1600318639.652,0,963,1.5153819275E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702462232E+00,1.9725610510E+00,4.0242307874E+02,4.0299741568E+02,8.9524076903E-02
2020-09-17,04:57:19.678,260.20647777,6244.955466,261.20647777,1600318639.679,0,963,1.5153819275E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705890964E+00,1.9729043270E+00,4.0242307874E+02,4.0299741568E+02,8.9524076903E-02
2020-09-17,04:57:19.701,260.20647803,6244.955473,261.20647803,1600318639.702,0,963,1.5153819275E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705890964E+00,1.9729023364E+00,4.0242307874E+02,4.0299692149E+02,8.9370109359E-02
2020-09-17,04:57:19.723,260.20647828,6244.955479,261.20647828,1600318639.723,0,963,1.5153819275E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705890964E+00,1.9729003457E+00,4.0235793695E+02,4.0293119271E+02,8.9370109359E-02
2020-09-17,04:57:19.750,260.20647859,6244.955486,261.20647859,1600318639.750,0,963,1.5153819275E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708000057E+00,1.9731115024E+00,4.0235793695E+02,4.0293119271E+02,8.9370109359E-02
2020-09-17,04:57:19.770,260.20647883,6244.955492,261.20647883,1600318639.771,0,963,1.5153819275E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708000057E+00,1.9731091067E+00,4.0235793695E+02,4.0293059811E+02,8.9184829194E-02
2020-09-17,04:57:19.792,260.20647909,6244.955498,261.20647909,1600318639.793,0,963,1.5153819275E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708000057E+00,1.9731067110E+00,4.0243960701E+02,4.0301178969E+02,8.9184829194E-02
2020-09-17,04:57:19.822,260.20647943,6244.955506,261.20647943,1600318639.823,0,963,1.5153819275E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706401383E+00,1.9729466565E+00,4.0243960701E+02,4.0301178969E+02,8.9184829194E-02
2020-09-17,04:57:19.845,260.20647969,6244.955513,261.20647969,1600318639.845,0,963,1.5153819275E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706401383E+00,1.9729513962E+00,4.0243960701E+02,4.0301296636E+02,8.9551415969E-02
2020-09-17,04:57:19.868,260.20647995,6244.955519,261.20647995,1600318639.868,0,963,1.5153819275E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706401383E+00,1.9729561359E+00,4.0236547085E+02,4.0293990106E+02,8.9551415969E-02
2020-09-17,04:57:19.897,260.20648029,6244.955527,261.20648029,1600318639.897,0,963,1.5153819275E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698939375E+00,1.9722090581E+00,4.0236547085E+02,4.0293990106E+02,8.9551415969E-02
2020-09-17,04:57:19.930,260.20648068,6244.955536,261.20648068,1600318639.931,0,963,1.5150045994E+02,6.0000437055E+01,2.6357142857E+01,6.0221502032E+01,6.0000899179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698939375E+00,1.9722072917E+00,4.0236547085E+02,4.0293946245E+02,8.9414745929E-02
2020-09-17,04:57:19.963,260.20648105,6244.955545,261.20648105,1600318639.963,0,963,1.5148536682E+02,6.0000358582E+01,2.6375000000E+01,6.0221519470E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698939375E+00,1.9722055253E+00,4.0232459091E+02,4.0289808562E+02,8.9414745929E-02
2020-09-17,04:57:19.989,260.20648135,6244.955553,261.20648135,1600318639.989,0,963,1.5148536682E+02,6.0000358582E+01,2.6375000000E+01,6.0221519470E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696840841E+00,1.9719954257E+00,4.0232459091E+02,4.0289808562E+02,8.9414745929E-02
2020-09-17,04:57:20.012,260.20648162,6244.955559,261.20648162,1600318640.012,0,963,1.5148536682E+02,6.0000358582E+01,2.6375000000E+01,6.0221519470E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696840841E+00,1.9719957479E+00,4.0232459091E+02,4.0289816562E+02,8.9439675354E-02
2020-09-17,04:57:20.030,260.20648184,6244.955564,261.20648184,1600318640.031,0,963,1.5148536682E+02,6.0000358582E+01,2.6375000000E+01,6.0221519470E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696840841E+00,1.9719960700E+00,4.0241198833E+02,4.0298576765E+02,8.9439675354E-02
2020-09-17,04:57:20.058,260.20648215,6244.955572,261.20648215,1600318640.058,0,963,1.5148536682E+02,6.0000358582E+01,2.6375000000E+01,6.0221519470E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696068645E+00,1.9719187598E+00,4.0241198833E+02,4.0298576765E+02,8.9439675354E-02
2020-09-17,04:57:20.078,260.20648240,6244.955577,261.20648240,1600318640.079,0,963,1.5148536682E+02,6.0000358582E+01,2.6375000000E+01,6.0221519470E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696068645E+00,1.9719171184E+00,4.0241198833E+02,4.0298535997E+02,8.9312656150E-02
2020-09-17,04:57:20.099,260.20648264,6244.955583,261.20648264,1600318640.100,0,963,1.5148536682E+02,6.0000358582E+01,2.6375000000E+01,6.0221519470E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696068645E+00,1.9719154770E+00,4.0239311648E+02,4.0296605357E+02,8.9312656150E-02
2020-09-17,04:57:20.128,260.20648297,6244.955591,261.20648297,1600318640.129,0,963,1.5148536682E+02,6.0000358582E+01,2.6375000000E+01,6.0221519470E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705845785E+00,1.9728943370E+00,4.0239311648E+02,4.0296605357E+02,8.9312656150E-02
2020-09-17,04:57:20.150,260.20648322,6244.955597,261.20648322,1600318640.150,0,963,1.5148536682E+02,6.0000358582E+01,2.6375000000E+01,6.0221519470E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705845785E+00,1.9728945321E+00,4.0239311648E+02,4.0296610202E+02,8.9327751042E-02
2020-09-17,04:57:20.171,260.20648346,6244.955603,261.20648346,1600318640.171,0,963,1.5148536682E+02,6.0000358582E+01,2.6375000000E+01,6.0221519470E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705845785E+00,1.9728947273E+00,4.0238457489E+02,4.0295759671E+02,8.9327751042E-02
2020-09-17,04:57:20.197,260.20648376,6244.955610,261.20648376,1600318640.197,0,963,1.5148536682E+02,6.0000358582E+01,2.6375000000E+01,6.0221519470E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703579858E+00,1.9726678689E+00,4.0238457489E+02,4.0295759671E+02,8.9327751042E-02
2020-09-17,04:57:20.220,260.20648404,6244.955617,261.20648404,1600318640.221,0,963,1.5148536682E+02,6.0000358582E+01,2.6375000000E+01,6.0221519470E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703579858E+00,1.9726693265E+00,4.0238457489E+02,4.0295795857E+02,8.9440502761E-02
2020-09-17,04:57:20.246,260.20648434,6244.955624,261.20648434,1600318640.247,0,963,1.5148536682E+02,6.0000358582E+01,2.6375000000E+01,6.0221519470E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703579858E+00,1.9726707841E+00,4.0235925267E+02,4.0293296211E+02,8.9440502761E-02
2020-09-17,04:57:20.279,260.20648471,6244.955633,261.20648471,1600318640.279,0,963,1.5148536682E+02,6.0000358582E+01,2.6375000000E+01,6.0221519470E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707899651E+00,1.9731032705E+00,4.0235925267E+02,4.0293296211E+02,8.9440502761E-02
2020-09-17,04:57:20.299,260.20648495,6244.955639,261.20648495,1600318640.300,0,963,1.5148536682E+02,6.0000358582E+01,2.6375000000E+01,6.0221519470E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707899651E+00,1.9731014097E+00,4.0235925267E+02,4.0293250029E+02,8.9296596877E-02
2020-09-17,04:57:20.321,260.20648520,6244.955645,261.20648520,1600318640.321,0,963,1.5148536682E+02,6.0000358582E+01,2.6375000000E+01,6.0221519470E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707899651E+00,1.9730995490E+00,4.0238285616E+02,4.0295567556E+02,8.9296596877E-02
2020-09-17,04:57:20.348,260.20648552,6244.955652,261.20648552,1600318640.349,0,963,1.5148536682E+02,6.0000358582E+01,2.6375000000E+01,6.0221519470E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698670071E+00,1.9721755094E+00,4.0238285616E+02,4.0295567556E+02,8.9296596877E-02
2020-09-17,04:57:20.371,260.20648578,6244.955659,261.20648578,1600318640.371,0,963,1.5148536682E+02,6.0000358582E+01,2.6375000000E+01,6.0221519470E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698670071E+00,1.9721769107E+00,4.0238285616E+02,4.0295602355E+02,8.9405025699E-02
2020-09-17,04:57:20.391,260.20648602,6244.955664,261.20648602,1600318640.392,0,963,1.5148536682E+02,6.0000358582E+01,2.6375000000E+01,6.0221519470E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698670071E+00,1.9721783121E+00,4.0227202544E+02,4.0284538285E+02,8.9405025699E-02
2020-09-17,04:57:20.417,260.20648632,6244.955672,261.20648632,1600318640.418,0,963,1.5148536682E+02,6.0000358582E+01,2.6375000000E+01,6.0221519470E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702710883E+00,1.9725828674E+00,4.0227202544E+02,4.0284538285E+02,8.9405025699E-02
2020-09-17,04:57:20.438,260.20648656,6244.955677,261.20648656,1600318640.439,0,963,1.5148536682E+02,6.0000358582E+01,2.6375000000E+01,6.0221519470E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702710883E+00,1.9725841754E+00,4.0227202544E+02,4.0284570751E+02,8.9506214400E-02
2020-09-17,04:57:20.460,260.20648681,6244.955683,261.20648681,1600318640.460,0,963,1.5148536682E+02,6.0000358582E+01,2.6375000000E+01,6.0221519470E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702710883E+00,1.9725854835E+00,4.0228210835E+02,4.0285612948E+02,8.9506214400E-02
2020-09-17,04:57:20.489,260.20648714,6244.955691,261.20648714,1600318640.489,0,963,1.5148536682E+02,6.0000358582E+01,2.6375000000E+01,6.0221519470E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699842528E+00,1.9722983110E+00,4.0228210835E+02,4.0285612948E+02,8.9506214400E-02
2020-09-17,04:57:20.509,260.20648738,6244.955697,261.20648738,1600318640.510,0,963,1.5148536682E+02,6.0000358582E+01,2.6375000000E+01,6.0221519470E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699842528E+00,1.9722941016E+00,4.0228210835E+02,4.0285508450E+02,8.9180533676E-02
2020-09-17,04:57:20.532,260.20648765,6244.955704,261.20648765,1600318640.533,0,963,1.5148536682E+02,6.0000358582E+01,2.6375000000E+01,6.0221519470E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699842528E+00,1.9722898922E+00,4.0236302503E+02,4.0293507126E+02,8.9180533676E-02
2020-09-17,04:57:20.562,260.20648800,6244.955712,261.20648800,1600318640.563,0,963,1.5148536682E+02,6.0000358582E+01,2.6375000000E+01,6.0221519470E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697249333E+00,1.9720302692E+00,4.0236302503E+02,4.0293507126E+02,8.9180533676E-02
2020-09-17,04:57:20.584,260.20648824,6244.955718,261.20648824,1600318640.584,0,963,1.5148063660E+02,6.0000358582E+01,2.6322916667E+01,6.0221519470E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697249333E+00,1.9720327963E+00,4.0236302503E+02,4.0293569880E+02,8.9376079180E-02
2020-09-17,04:57:20.605,260.20648848,6244.955724,261.20648848,1600318640.605,0,963,1.5147969055E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697249333E+00,1.9720353234E+00,4.0235955251E+02,4.0293284888E+02,8.9376079180E-02
2020-09-17,04:57:20.637,260.20648885,6244.955733,261.20648885,1600318640.637,0,963,1.5147969055E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714345300E+00,1.9737469254E+00,4.0235955251E+02,4.0293284888E+02,8.9376079180E-02
2020-09-17,04:57:20.663,260.20648916,6244.955740,261.20648916,1600318640.663,0,963,1.5147969055E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714345300E+00,1.9737494260E+00,4.0235955251E+02,4.0293346931E+02,8.9569408668E-02
2020-09-17,04:57:20.684,260.20648940,6244.955746,261.20648940,1600318640.684,0,963,1.5147969055E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714345300E+00,1.9737519266E+00,4.0236580409E+02,4.0294035026E+02,8.9569408668E-02
2020-09-17,04:57:20.714,260.20648976,6244.955754,261.20648976,1600318640.715,0,963,1.5147969055E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700335950E+00,1.9723493448E+00,4.0236580409E+02,4.0294035026E+02,8.9569408668E-02
2020-09-17,04:57:20.736,260.20649001,6244.955760,261.20649001,1600318640.737,0,963,1.5147969055E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700335950E+00,1.9723468528E+00,4.0236580409E+02,4.0293973150E+02,8.9376604359E-02
2020-09-17,04:57:20.757,260.20649025,6244.955766,261.20649025,1600318640.758,0,963,1.5147969055E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700335950E+00,1.9723443607E+00,4.0238565074E+02,4.0295898767E+02,8.9376604359E-02
2020-09-17,04:57:20.783,260.20649056,6244.955773,261.20649056,1600318640.784,0,963,1.5147969055E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704230551E+00,1.9727342776E+00,4.0238565074E+02,4.0295898767E+02,8.9376604359E-02
2020-09-17,04:57:20.805,260.20649081,6244.955779,261.20649081,1600318640.806,0,963,1.5147969055E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704230551E+00,1.9727353340E+00,4.0238565074E+02,4.0295924991E+02,8.9458314887E-02
2020-09-17,04:57:20.825,260.20649104,6244.955785,261.20649104,1600318640.826,0,963,1.5147969055E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704230551E+00,1.9727363903E+00,4.0249500602E+02,4.0306902339E+02,8.9458314887E-02
2020-09-17,04:57:20.855,260.20649138,6244.955793,261.20649138,1600318640.855,0,963,1.5147969055E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705406560E+00,1.9728541293E+00,4.0249500602E+02,4.0306902339E+02,8.9458314887E-02
2020-09-17,04:57:20.875,260.20649162,6244.955799,261.20649162,1600318640.876,0,963,1.5147969055E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705406560E+00,1.9728521283E+00,4.0249500602E+02,4.0306852652E+02,8.9303540413E-02
2020-09-17,04:57:20.898,260.20649188,6244.955805,261.20649188,1600318640.898,0,963,1.5147969055E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705406560E+00,1.9728501273E+00,4.0234360601E+02,4.0291641410E+02,8.9303540413E-02
2020-09-17,04:57:20.927,260.20649222,6244.955813,261.20649222,1600318640.928,0,963,1.5147969055E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701011435E+00,1.9724100997E+00,4.0234360601E+02,4.0291641410E+02,8.9303540413E-02
2020-09-17,04:57:20.950,260.20649248,6244.955819,261.20649248,1600318640.950,0,963,1.5147969055E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701011435E+00,1.9724095332E+00,4.0234360601E+02,4.0291627346E+02,8.9259716219E-02
2020-09-17,04:57:20.973,260.20649274,6244.955826,261.20649274,1600318640.973,0,963,1.5147969055E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701011435E+00,1.9724089667E+00,4.0238795459E+02,4.0296054452E+02,8.9259716219E-02
2020-09-17,04:57:21.003,260.20649309,6244.955834,261.20649309,1600318641.003,0,963,1.5147969055E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700451169E+00,1.9723528745E+00,4.0238795459E+02,4.0296054452E+02,8.9259716219E-02
2020-09-17,04:57:21.033,260.20649345,6244.955843,261.20649345,1600318641.034,0,963,1.5147969055E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700451169E+00,1.9723539233E+00,4.0238795459E+02,4.0296080495E+02,8.9340860918E-02
2020-09-17,04:57:21.065,260.20649381,6244.955851,261.20649381,1600318641.065,0,963,1.5147969055E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700451169E+00,1.9723549721E+00,4.0240082708E+02,4.0297395619E+02,8.9340860918E-02
2020-09-17,04:57:21.094,260.20649414,6244.955859,261.20649414,1600318641.094,0,963,1.5147969055E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709703486E+00,1.9732812887E+00,4.0240082708E+02,4.0297395619E+02,8.9340860918E-02
2020-09-17,04:57:21.115,260.20649440,6244.955866,261.20649440,1600318641.116,0,963,1.5147969055E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709703486E+00,1.9732829705E+00,4.0240082708E+02,4.0297437361E+02,8.9470917765E-02
2020-09-17,04:57:21.137,260.20649464,6244.955871,261.20649464,1600318641.137,0,963,1.5149827576E+02,6.0000358582E+01,2.6350000000E+01,6.0221519470E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709703486E+00,1.9732846523E+00,4.0233544178E+02,4.0290931247E+02,8.9470917765E-02
2020-09-17,04:57:21.163,260.20649494,6244.955879,261.20649494,1600318641.163,0,963,1.5151066589E+02,6.0000358582E+01,2.6375000000E+01,6.0221519470E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708137737E+00,1.9731278936E+00,4.0233544178E+02,4.0290931247E+02,8.9470917765E-02
2020-09-17,04:57:21.184,260.20649519,6244.955884,261.20649519,1600318641.184,0,963,1.5151066589E+02,6.0000358582E+01,2.6375000000E+01,6.0221519470E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708137737E+00,1.9731268292E+00,4.0233544178E+02,4.0290904832E+02,8.9388602464E-02
2020-09-17,04:57:21.204,260.20649543,6244.955890,261.20649543,1600318641.205,0,963,1.5151066589E+02,6.0000358582E+01,2.6375000000E+01,6.0221519470E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708137737E+00,1.9731257648E+00,4.0242938631E+02,4.0300286257E+02,8.9388602464E-02
2020-09-17,04:57:21.230,260.20649573,6244.955897,261.20649573,1600318641.231,0,963,1.5151066589E+02,6.0000358582E+01,2.6375000000E+01,6.0221519470E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712007747E+00,1.9735132198E+00,4.0242938631E+02,4.0300286257E+02,8.9388602464E-02
2020-09-17,04:57:21.252,260.20649597,6244.955903,261.20649597,1600318641.252,0,963,1.5151066589E+02,6.0000358582E+01,2.6375000000E+01,6.0221519470E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712007747E+00,1.9735112941E+00,4.0242938631E+02,4.0300238464E+02,8.9239701925E-02
2020-09-17,04:57:21.273,260.20649622,6244.955909,261.20649622,1600318641.273,0,963,1.5151066589E+02,6.0000358582E+01,2.6375000000E+01,6.0221519470E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712007747E+00,1.9735093684E+00,4.0241406272E+02,4.0298656133E+02,8.9239701925E-02
2020-09-17,04:57:21.299,260.20649653,6244.955917,261.20649653,1600318641.300,0,963,1.5151066589E+02,6.0000358582E+01,2.6375000000E+01,6.0221519470E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699950505E+00,1.9723022320E+00,4.0241406272E+02,4.0298656133E+02,8.9239701925E-02
2020-09-17,04:57:21.325,260.20649683,6244.955924,261.20649683,1600318641.326,0,963,1.5151066589E+02,6.0000358582E+01,2.6375000000E+01,6.0221519470E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699950505E+00,1.9723032626E+00,4.0241406272E+02,4.0298681725E+02,8.9319439056E-02
2020-09-17,04:57:21.355,260.20649716,6244.955932,261.20649716,1600318641.355,0,963,1.5151066589E+02,6.0000358582E+01,2.6375000000E+01,6.0221519470E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699950505E+00,1.9723042932E+00,4.0232091452E+02,4.0289379234E+02,8.9319439056E-02
2020-09-17,04:57:21.385,260.20649752,6244.955941,261.20649752,1600318641.386,0,963,1.5151066589E+02,6.0000358582E+01,2.6375000000E+01,6.0221519470E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708864210E+00,1.9731967087E+00,4.0232091452E+02,4.0289379234E+02,8.9319439056E-02
2020-09-17,04:57:21.407,260.20649778,6244.955947,261.20649778,1600318641.408,0,963,1.5151066589E+02,6.0000358582E+01,2.6375000000E+01,6.0221519470E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708864210E+00,1.9731974470E+00,4.0232091452E+02,4.0289397555E+02,8.9376534143E-02
2020-09-17,04:57:21.428,260.20649802,6244.955952,261.20649802,1600318641.429,0,963,1.5151066589E+02,6.0000358582E+01,2.6375000000E+01,6.0221519470E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708864210E+00,1.9731981853E+00,4.0235128583E+02,4.0292457335E+02,8.9376534143E-02
2020-09-17,04:57:21.457,260.20649836,6244.955961,261.20649836,1600318641.458,0,963,1.5151066589E+02,6.0000358582E+01,2.6375000000E+01,6.0221519470E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706322647E+00,1.9729437308E+00,4.0235128583E+02,4.0292457335E+02,8.9376534143E-02
2020-09-17,04:57:21.479,260.20649860,6244.955966,261.20649860,1600318641.479,0,963,1.5151066589E+02,6.0000358582E+01,2.6375000000E+01,6.0221519470E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706322647E+00,1.9729437811E+00,4.0235128583E+02,4.0292458583E+02,8.9380423385E-02
2020-09-17,04:57:21.500,260.20649884,6244.955972,261.20649884,1600318641.500,0,963,1.5151066589E+02,6.0000358582E+01,2.6375000000E+01,6.0221519470E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706322647E+00,1.9729438314E+00,4.0232850831E+02,4.0290178833E+02,8.9380423385E-02
2020-09-17,04:57:21.529,260.20649918,6244.955980,261.20649918,1600318641.529,0,963,1.5151066589E+02,6.0000358582E+01,2.6375000000E+01,6.0221519470E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710644292E+00,1.9733765028E+00,4.0232850831E+02,4.0290178833E+02,8.9380423385E-02
2020-09-17,04:57:21.552,260.20649944,6244.955987,261.20649944,1600318641.552,0,963,1.5151066589E+02,6.0000358582E+01,2.6375000000E+01,6.0221519470E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710644292E+00,1.9733760706E+00,4.0232850831E+02,4.0290168108E+02,8.9347003384E-02
2020-09-17,04:57:21.572,260.20649969,6244.955992,261.20649969,1600318641.573,0,963,1.5151066589E+02,6.0000358582E+01,2.6375000000E+01,6.0221519470E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710644292E+00,1.9733756384E+00,4.0231169039E+02,4.0288473197E+02,8.9347003384E-02
2020-09-17,04:57:21.602,260.20650003,6244.956001,261.20650003,1600318641.603,0,963,1.5151066589E+02,6.0000358582E+01,2.6375000000E+01,6.0221519470E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708370404E+00,1.9731479831E+00,4.0231169039E+02,4.0288473197E+02,8.9347003384E-02
2020-09-17,04:57:21.625,260.20650030,6244.956007,261.20650030,1600318641.626,0,963,1.5151066589E+02,6.0000358582E+01,2.6375000000E+01,6.0221519470E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708370404E+00,1.9731473903E+00,4.0231169039E+02,4.0288458487E+02,8.9301161794E-02
2020-09-17,04:57:21.647,260.20650054,6244.956013,261.20650054,1600318641.647,0,963,1.5151066589E+02,6.0000358582E+01,2.6375000000E+01,6.0221519470E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708370404E+00,1.9731467976E+00,4.0247863011E+02,4.0305161516E+02,8.9301161794E-02
2020-09-17,04:57:21.673,260.20650084,6244.956020,261.20650084,1600318641.673,0,963,1.5151066589E+02,6.0000358582E+01,2.6375000000E+01,6.0221519470E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707911304E+00,1.9731008337E+00,4.0247863011E+02,4.0305161516E+02,8.9301161794E-02
2020-09-17,04:57:21.694,260.20650109,6244.956026,261.20650109,1600318641.694,0,963,1.5151517487E+02,6.0000358582E+01,2.6343750000E+01,6.0221519470E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707911304E+00,1.9731015240E+00,4.0247863011E+02,4.0305178654E+02,8.9354547154E-02
2020-09-17,04:57:21.714,260.20650133,6244.956032,261.20650133,1600318641.715,0,963,1.5151968384E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707911304E+00,1.9731022143E+00,4.0229614673E+02,4.0286921458E+02,8.9354547154E-02
2020-09-17,04:57:21.746,260.20650170,6244.956041,261.20650170,1600318641.747,0,963,1.5151968384E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708358925E+00,1.9731470289E+00,4.0229614673E+02,4.0286921458E+02,8.9354547154E-02
2020-09-17,04:57:21.773,260.20650200,6244.956048,261.20650200,1600318641.773,0,963,1.5151968384E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708358925E+00,1.9731464070E+00,4.0229614673E+02,4.0286906027E+02,8.9306454330E-02
2020-09-17,04:57:21.793,260.20650225,6244.956054,261.20650225,1600318641.794,0,963,1.5151968384E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708358925E+00,1.9731457852E+00,4.0237464762E+02,4.0294751861E+02,8.9306454330E-02
2020-09-17,04:57:21.822,260.20650258,6244.956062,261.20650258,1600318641.823,0,963,1.5151968384E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714206074E+00,1.9737311853E+00,4.0237464762E+02,4.0294751861E+02,8.9306454330E-02
2020-09-17,04:57:21.844,260.20650282,6244.956068,261.20650282,1600318641.844,0,963,1.5151968384E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714206074E+00,1.9737313336E+00,4.0237464762E+02,4.0294755541E+02,8.9317921756E-02
2020-09-17,04:57:21.867,260.20650309,6244.956074,261.20650309,1600318641.867,0,963,1.5151968384E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714206074E+00,1.9737314820E+00,4.0241585181E+02,4.0298885507E+02,8.9317921756E-02
2020-09-17,04:57:21.898,260.20650345,6244.956083,261.20650345,1600318641.898,0,963,1.5151968384E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706648608E+00,1.9729748495E+00,4.0241585181E+02,4.0298885507E+02,8.9317921756E-02
2020-09-17,04:57:21.921,260.20650372,6244.956089,261.20650372,1600318641.921,0,963,1.5151968384E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706648608E+00,1.9729755555E+00,4.0241585181E+02,4.0298903034E+02,8.9372529386E-02
2020-09-17,04:57:21.941,260.20650396,6244.956095,261.20650396,1600318641.942,0,963,1.5151968384E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706648608E+00,1.9729762616E+00,4.0246867486E+02,4.0304210392E+02,8.9372529386E-02
2020-09-17,04:57:21.970,260.20650428,6244.956103,261.20650428,1600318641.970,0,963,1.5151968384E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698138841E+00,1.9721242867E+00,4.0246867486E+02,4.0304210392E+02,8.9372529386E-02
2020-09-17,04:57:21.992,260.20650454,6244.956109,261.20650454,1600318641.992,0,963,1.5151968384E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698138841E+00,1.9721254550E+00,4.0246867486E+02,4.0304239410E+02,8.9462925579E-02
2020-09-17,04:57:22.013,260.20650478,6244.956115,261.20650478,1600318642.013,0,963,1.5151968384E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698138841E+00,1.9721266233E+00,4.0236079617E+02,4.0293465173E+02,8.9462925579E-02
2020-09-17,04:57:22.040,260.20650510,6244.956122,261.20650510,1600318642.041,0,963,1.5151968384E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700761327E+00,1.9723891798E+00,4.0236079617E+02,4.0293465173E+02,8.9462925579E-02
2020-09-17,04:57:22.062,260.20650536,6244.956129,261.20650536,1600318642.063,0,963,1.5151968384E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700761327E+00,1.9723859973E+00,4.0236079617E+02,4.0293386157E+02,8.9216710108E-02
2020-09-17,04:57:22.084,260.20650560,6244.956134,261.20650560,1600318642.084,0,963,1.5151968384E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700761327E+00,1.9723828148E+00,4.0235724605E+02,4.0292951625E+02,8.9216710108E-02
2020-09-17,04:57:22.115,260.20650596,6244.956143,261.20650596,1600318642.115,0,963,1.5151968384E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703766667E+00,1.9726837007E+00,4.0235724605E+02,4.0292951625E+02,8.9216710108E-02
2020-09-17,04:57:22.147,260.20650633,6244.956152,261.20650633,1600318642.147,0,963,1.5151968384E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703766667E+00,1.9726864705E+00,4.0235724605E+02,4.0293020382E+02,8.9430962303E-02
2020-09-17,04:57:22.178,260.20650670,6244.956161,261.20650670,1600318642.179,0,963,1.5151968384E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703766667E+00,1.9726892403E+00,4.0240084119E+02,4.0297454869E+02,8.9430962303E-02
2020-09-17,04:57:22.207,260.20650704,6244.956169,261.20650704,1600318642.208,0,963,1.5151968384E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707173248E+00,1.9730302982E+00,4.0240084119E+02,4.0297454869E+02,8.9430962303E-02
2020-09-17,04:57:22.229,260.20650728,6244.956175,261.20650728,1600318642.229,0,963,1.5148048401E+02,6.0000358582E+01,2.6343750000E+01,6.0221519470E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707173248E+00,1.9730300418E+00,4.0240084119E+02,4.0297448503E+02,8.9411129287E-02
2020-09-17,04:57:22.250,260.20650752,6244.956181,261.20650752,1600318642.250,0,963,1.5144128418E+02,6.0000358582E+01,2.6375000000E+01,6.0221519470E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707173248E+00,1.9730297853E+00,4.0235226703E+02,4.0292577798E+02,8.9411129287E-02
2020-09-17,04:57:22.276,260.20650782,6244.956188,261.20650782,1600318642.276,0,963,1.5144128418E+02,6.0000358582E+01,2.6375000000E+01,6.0221519470E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707989177E+00,1.9731114740E+00,4.0235226703E+02,4.0292577798E+02,8.9411129287E-02
2020-09-17,04:57:22.296,260.20650807,6244.956194,261.20650807,1600318642.297,0,963,1.5144128418E+02,6.0000358582E+01,2.6375000000E+01,6.0221519470E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707989177E+00,1.9731083835E+00,4.0235226703E+02,4.0292501097E+02,8.9172121124E-02
2020-09-17,04:57:22.318,260.20650831,6244.956199,261.20650831,1600318642.318,0,963,1.5144128418E+02,6.0000358582E+01,2.6375000000E+01,6.0221519470E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707989177E+00,1.9731052931E+00,4.0241938662E+02,4.0299145898E+02,8.9172121124E-02
2020-09-17,04:57:22.346,260.20650865,6244.956207,261.20650865,1600318642.347,0,963,1.5144128418E+02,6.0000358582E+01,2.6375000000E+01,6.0221519470E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706695308E+00,1.9729757548E+00,4.0241938662E+02,4.0299145898E+02,8.9172121124E-02
2020-09-17,04:57:22.368,260.20650889,6244.956213,261.20650889,1600318642.368,0,963,1.5144128418E+02,6.0000358582E+01,2.6375000000E+01,6.0221519470E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706695308E+00,1.9729791213E+00,4.0241938662E+02,4.0299229469E+02,8.9432496036E-02
2020-09-17,04:57:22.388,260.20650913,6244.956219,261.20650913,1600318642.389,0,963,1.5144128418E+02,6.0000358582E+01,2.6375000000E+01,6.0221519470E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706695308E+00,1.9729824878E+00,4.0238434930E+02,4.0295804313E+02,8.9432496036E-02
2020-09-17,04:57:22.415,260.20650944,6244.956227,261.20650944,1600318642.416,0,963,1.5144128418E+02,6.0000358582E+01,2.6375000000E+01,6.0221519470E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712262922E+00,1.9735399026E+00,4.0238434930E+02,4.0295804313E+02,8.9432496036E-02
2020-09-17,04:57:22.436,260.20650968,6244.956232,261.20650968,1600318642.436,0,963,1.5144128418E+02,6.0000358582E+01,2.6375000000E+01,6.0221519470E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712262922E+00,1.9735398165E+00,4.0238434930E+02,4.0295802176E+02,8.9425835657E-02
2020-09-17,04:57:22.463,260.20650999,6244.956240,261.20650999,1600318642.463,0,963,1.5144128418E+02,6.0000358582E+01,2.6375000000E+01,6.0221519470E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712262922E+00,1.9735397304E+00,4.0232178742E+02,4.0289534931E+02,8.9425835657E-02
2020-09-17,04:57:22.493,260.20651035,6244.956248,261.20651035,1600318642.494,0,963,1.5144128418E+02,6.0000358582E+01,2.6375000000E+01,6.0221519470E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703719520E+00,1.9726843875E+00,4.0232178742E+02,4.0289534931E+02,8.9425835657E-02
2020-09-17,04:57:22.515,260.20651059,6244.956254,261.20651059,1600318642.515,0,963,1.5144128418E+02,6.0000358582E+01,2.6375000000E+01,6.0221519470E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703719520E+00,1.9726837578E+00,4.0232178742E+02,4.0289519300E+02,8.9377122717E-02
2020-09-17,04:57:22.536,260.20651083,6244.956260,261.20651083,1600318642.536,0,963,1.5144128418E+02,6.0000358582E+01,2.6375000000E+01,6.0221519470E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703719520E+00,1.9726831280E+00,4.0239444638E+02,4.0296779917E+02,8.9377122717E-02
2020-09-17,04:57:22.562,260.20651115,6244.956267,261.20651115,1600318642.563,0,963,1.5144128418E+02,6.0000358582E+01,2.6375000000E+01,6.0221519470E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702330959E+00,1.9725441091E+00,4.0239444638E+02,4.0296779917E+02,8.9377122717E-02
2020-09-17,04:57:22.584,260.20651139,6244.956273,261.20651139,1600318642.584,0,963,1.5144128418E+02,6.0000358582E+01,2.6375000000E+01,6.0221519470E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702330959E+00,1.9725440390E+00,4.0239444638E+02,4.0296778178E+02,8.9371703423E-02
2020-09-17,04:57:22.605,260.20651163,6244.956279,261.20651163,1600318642.605,0,963,1.5144128418E+02,6.0000358582E+01,2.6375000000E+01,6.0221519470E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702330959E+00,1.9725439690E+00,4.0236132907E+02,4.0293459989E+02,8.9371703423E-02
2020-09-17,04:57:22.631,260.20651193,6244.956286,261.20651193,1600318642.631,0,963,1.5144128418E+02,6.0000358582E+01,2.6375000000E+01,6.0221519470E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705888428E+00,1.9729001331E+00,4.0236132907E+02,4.0293459989E+02,8.9371703423E-02
2020-09-17,04:57:22.651,260.20651218,6244.956292,261.20651218,1600318642.652,0,963,1.5144128418E+02,6.0000358582E+01,2.6375000000E+01,6.0221519470E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705888428E+00,1.9728977178E+00,4.0236132907E+02,4.0293400037E+02,8.9184891767E-02
2020-09-17,04:57:22.673,260.20651242,6244.956298,261.20651242,1600318642.673,0,963,1.5144128418E+02,6.0000358582E+01,2.6375000000E+01,6.0221519470E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705888428E+00,1.9728953025E+00,4.0240563592E+02,4.0297777070E+02,8.9184891767E-02
2020-09-17,04:57:22.701,260.20651275,6244.956306,261.20651275,1600318642.702,0,963,1.5144128418E+02,6.0000358582E+01,2.6375000000E+01,6.0221519470E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694953618E+00,1.9718005417E+00,4.0240563592E+02,4.0297777070E+02,8.9184891767E-02
2020-09-17,04:57:22.723,260.20651300,6244.956312,261.20651300,1600318642.723,0,963,1.5144128418E+02,6.0000358582E+01,2.6375000000E+01,6.0221519470E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694953618E+00,1.9718023057E+00,4.0240563592E+02,4.0297820884E+02,8.9321404089E-02
2020-09-17,04:57:22.743,260.20651324,6244.956318,261.20651324,1600318642.744,0,963,1.5144128418E+02,6.0000358582E+01,2.6375000000E+01,6.0221519470E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694953618E+00,1.9718040697E+00,4.0223217515E+02,4.0280493921E+02,8.9321404089E-02
2020-09-17,04:57:22.773,260.20651358,6244.956326,261.20651358,1600318642.773,0,963,1.5147078552E+02,6.0000358582E+01,2.6375000000E+01,6.0221519470E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701302526E+00,1.9724397047E+00,4.0223217515E+02,4.0280493921E+02,8.9321404089E-02
2020-09-17,04:57:22.793,260.20651382,6244.956332,261.20651382,1600318642.794,0,963,1.5148342896E+02,6.0000358582E+01,2.6375000000E+01,6.0221519470E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701302526E+00,1.9724402284E+00,4.0223217515E+02,4.0280506920E+02,8.9361920530E-02
2020-09-17,04:57:22.818,260.20651410,6244.956338,261.20651410,1600318642.818,0,963,1.5148342896E+02,6.0000358582E+01,2.6375000000E+01,6.0221519470E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701302526E+00,1.9724407521E+00,4.0237441436E+02,4.0294764103E+02,8.9361920530E-02
2020-09-17,04:57:22.849,260.20651447,6244.956347,261.20651447,1600318642.850,0,963,1.5148342896E+02,6.0000358582E+01,2.6375000000E+01,6.0221519470E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711149090E+00,1.9734265632E+00,4.0237441436E+02,4.0294764103E+02,8.9361920530E-02
2020-09-17,04:57:22.875,260.20651477,6244.956354,261.20651477,1600318642.876,0,963,1.5148342896E+02,6.0000358582E+01,2.6375000000E+01,6.0221519470E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711149090E+00,1.9734265732E+00,4.0237441436E+02,4.0294764350E+02,8.9362690698E-02
2020-09-17,04:57:22.897,260.20651501,6244.956360,261.20651501,1600318642.897,0,963,1.5148342896E+02,6.0000358582E+01,2.6375000000E+01,6.0221519470E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711149090E+00,1.9734265832E+00,4.0238077500E+02,4.0295401567E+02,8.9362690698E-02
2020-09-17,04:57:22.926,260.20651535,6244.956368,261.20651535,1600318642.926,0,963,1.5148342896E+02,6.0000358582E+01,2.6375000000E+01,6.0221519470E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704859587E+00,1.9727968952E+00,4.0238077500E+02,4.0295401567E+02,8.9362690698E-02
2020-09-17,04:57:22.947,260.20651559,6244.956374,261.20651559,1600318642.947,0,963,1.5148342896E+02,6.0000358582E+01,2.6375000000E+01,6.0221519470E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704859587E+00,1.9727951751E+00,4.0238077500E+02,4.0295358866E+02,8.9229637980E-02
2020-09-17,04:57:22.967,260.20651583,6244.956380,261.20651583,1600318642.968,0,963,1.5148342896E+02,6.0000358582E+01,2.6375000000E+01,6.0221519470E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704859587E+00,1.9727934550E+00,4.0232926375E+02,4.0290157713E+02,8.9229637980E-02
2020-09-17,04:57:22.996,260.20651617,6244.956388,261.20651617,1600318642.997,0,963,1.5148342896E+02,6.0000358582E+01,2.6375000000E+01,6.0221519470E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708456427E+00,1.9731535602E+00,4.0232926375E+02,4.0290157713E+02,8.9229637980E-02
2020-09-17,04:57:23.019,260.20651642,6244.956394,261.20651642,1600318643.019,0,963,1.5148342896E+02,6.0000358582E+01,2.6375000000E+01,6.0221519470E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708456427E+00,1.9731563777E+00,4.0232926375E+02,4.0290227633E+02,8.9447531100E-02
2020-09-17,04:57:23.039,260.20651666,6244.956400,261.20651666,1600318643.039,0,963,1.5148342896E+02,6.0000358582E+01,2.6375000000E+01,6.0221519470E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708456427E+00,1.9731591952E+00,4.0236876220E+02,4.0294253032E+02,8.9447531100E-02
2020-09-17,04:57:23.065,260.20651696,6244.956407,261.20651696,1600318643.065,0,963,1.5148342896E+02,6.0000358582E+01,2.6375000000E+01,6.0221519470E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708151423E+00,1.9731286590E+00,4.0236876220E+02,4.0294253032E+02,8.9447531100E-02
2020-09-17,04:57:23.088,260.20651723,6244.956414,261.20651723,1600318643.089,0,963,1.5148342896E+02,6.0000358582E+01,2.6375000000E+01,6.0221519470E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708151423E+00,1.9731314414E+00,4.0236876220E+02,4.0294322089E+02,8.9662712103E-02
2020-09-17,04:57:23.109,260.20651748,6244.956419,261.20651748,1600318643.110,0,963,1.5148342896E+02,6.0000358582E+01,2.6375000000E+01,6.0221519470E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708151423E+00,1.9731342238E+00,4.0245010833E+02,4.0302537387E+02,8.9662712103E-02
2020-09-17,04:57:23.135,260.20651778,6244.956427,261.20651778,1600318643.136,0,963,1.5148342896E+02,6.0000358582E+01,2.6375000000E+01,6.0221519470E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701994316E+00,1.9725177885E+00,4.0245010833E+02,4.0302537387E+02,8.9662712103E-02
2020-09-17,04:57:23.157,260.20651803,6244.956433,261.20651803,1600318643.158,0,963,1.5148342896E+02,6.0000358582E+01,2.6375000000E+01,6.0221519470E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701994316E+00,1.9725149836E+00,4.0245010833E+02,4.0302467733E+02,8.9445715891E-02
2020-09-17,04:57:23.178,260.20651828,6244.956439,261.20651828,1600318643.179,0,963,1.5148342896E+02,6.0000358582E+01,2.6375000000E+01,6.0221519470E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701994316E+00,1.9725121786E+00,4.0240300463E+02,4.0297680992E+02,8.9445715891E-02
2020-09-17,04:57:23.207,260.20651861,6244.956447,261.20651861,1600318643.208,0,963,1.5148342896E+02,6.0000358582E+01,2.6375000000E+01,6.0221519470E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707457836E+00,1.9730591719E+00,4.0240300463E+02,4.0297680992E+02,8.9445715891E-02
2020-09-17,04:57:23.239,260.20651897,6244.956455,261.20651897,1600318643.239,0,963,1.5148342896E+02,6.0000358582E+01,2.6375000000E+01,6.0221519470E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707457836E+00,1.9730572196E+00,4.0240300463E+02,4.0297632531E+02,8.9294726961E-02
2020-09-17,04:57:23.270,260.20651934,6244.956464,261.20651934,1600318643.271,0,963,1.5148342896E+02,6.0000358582E+01,2.6375000000E+01,6.0221519470E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707457836E+00,1.9730552673E+00,4.0247133339E+02,4.0304426674E+02,8.9294726961E-02
2020-09-17,04:57:23.299,260.20651966,6244.956472,261.20651966,1600318643.299,0,963,1.5148342896E+02,6.0000358582E+01,2.6375000000E+01,6.0221519470E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709130893E+00,1.9732227692E+00,4.0247133339E+02,4.0304426674E+02,8.9294726961E-02
2020-09-17,04:57:23.321,260.20651992,6244.956478,261.20651992,1600318643.321,0,963,1.5157771301E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709130893E+00,1.9732236870E+00,4.0247133339E+02,4.0304449458E+02,8.9365703299E-02
2020-09-17,04:57:23.342,260.20652016,6244.956484,261.20652016,1600318643.342,0,963,1.5157771301E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709130893E+00,1.9732246048E+00,4.0236753150E+02,4.0294077264E+02,8.9365703299E-02
2020-09-17,04:57:23.368,260.20652046,6244.956491,261.20652046,1600318643.368,0,963,1.5157771301E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712072636E+00,1.9735191240E+00,4.0236753150E+02,4.0294077264E+02,8.9365703299E-02
2020-09-17,04:57:23.388,260.20652071,6244.956497,261.20652071,1600318643.389,0,963,1.5157771301E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712072636E+00,1.9735202719E+00,4.0236753150E+02,4.0294105749E+02,8.9454462145E-02
2020-09-17,04:57:23.410,260.20652095,6244.956503,261.20652095,1600318643.410,0,963,1.5157771301E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712072636E+00,1.9735214198E+00,4.0236094490E+02,4.0293474635E+02,8.9454462145E-02
2020-09-17,04:57:23.436,260.20652125,6244.956510,261.20652125,1600318643.436,0,963,1.5157771301E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698071884E+00,1.9721197010E+00,4.0236094490E+02,4.0293474635E+02,8.9454462145E-02
2020-09-17,04:57:23.457,260.20652150,6244.956516,261.20652150,1600318643.458,0,963,1.5157771301E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698071884E+00,1.9721185441E+00,4.0236094490E+02,4.0293445906E+02,8.9364940609E-02
2020-09-17,04:57:23.479,260.20652175,6244.956522,261.20652175,1600318643.479,0,963,1.5157771301E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698071884E+00,1.9721173871E+00,4.0234865733E+02,4.0292186669E+02,8.9364940609E-02
2020-09-17,04:57:23.506,260.20652207,6244.956530,261.20652207,1600318643.507,0,963,1.5157771301E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704833276E+00,1.9727943192E+00,4.0234865733E+02,4.0292186669E+02,8.9364940609E-02
2020-09-17,04:57:23.529,260.20652233,6244.956536,261.20652233,1600318643.529,0,963,1.5157771301E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704833276E+00,1.9727943814E+00,4.0234865733E+02,4.0292188211E+02,8.9369746500E-02
2020-09-17,04:57:23.555,260.20652263,6244.956543,261.20652263,1600318643.555,0,963,1.5157771301E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704833276E+00,1.9727944435E+00,4.0243569003E+02,4.0300905423E+02,8.9369746500E-02
2020-09-17,04:57:23.588,260.20652302,6244.956552,261.20652302,1600318643.589,0,963,1.5157771301E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702635688E+00,1.9725744269E+00,4.0243569003E+02,4.0300905423E+02,8.9369746500E-02
2020-09-17,04:57:23.611,260.20652328,6244.956559,261.20652328,1600318643.611,0,963,1.5157771301E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702635688E+00,1.9725758035E+00,4.0243569003E+02,4.0300939603E+02,8.9476232753E-02
2020-09-17,04:57:23.631,260.20652352,6244.956564,261.20652352,1600318643.632,0,963,1.5157771301E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702635688E+00,1.9725771800E+00,4.0241284095E+02,4.0298685616E+02,8.9476232753E-02
2020-09-17,04:57:23.661,260.20652387,6244.956573,261.20652387,1600318643.662,0,963,1.5157771301E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714227271E+00,1.9737376995E+00,4.0241284095E+02,4.0298685616E+02,8.9476232753E-02
2020-09-17,04:57:23.684,260.20652412,6244.956579,261.20652412,1600318643.684,0,963,1.5157771301E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714227271E+00,1.9737350398E+00,4.0241284095E+02,4.0298619619E+02,8.9270610561E-02
2020-09-17,04:57:23.704,260.20652436,6244.956585,261.20652436,1600318643.705,0,963,1.5157771301E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714227271E+00,1.9737323802E+00,4.0232670595E+02,4.0289927864E+02,8.9270610561E-02
2020-09-17,04:57:23.733,260.20652470,6244.956593,261.20652470,1600318643.734,0,963,1.5157771301E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712278048E+00,1.9735372296E+00,4.0232670595E+02,4.0289927864E+02,8.9270610561E-02
2020-09-17,04:57:23.755,260.20652494,6244.956599,261.20652494,1600318643.755,0,963,1.5157771301E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712278048E+00,1.9735401793E+00,4.0232670595E+02,4.0290001049E+02,8.9498679737E-02
2020-09-17,04:57:23.776,260.20652519,6244.956604,261.20652519,1600318643.776,0,963,1.5157771301E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712278048E+00,1.9735431289E+00,4.0241330563E+02,4.0298746560E+02,8.9498679737E-02
2020-09-17,04:57:23.805,260.20652552,6244.956613,261.20652552,1600318643.805,0,963,1.5157771301E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716901553E+00,1.9740060225E+00,4.0241330563E+02,4.0298746560E+02,8.9498679737E-02
2020-09-17,04:57:23.825,260.20652576,6244.956618,261.20652576,1600318643.826,0,963,1.5157771301E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716901553E+00,1.9740028293E+00,4.0241330563E+02,4.0298667334E+02,8.9251842295E-02
2020-09-17,04:57:23.846,260.20652601,6244.956624,261.20652601,1600318643.847,0,963,1.5157233276E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716901553E+00,1.9739996362E+00,4.0242388884E+02,4.0299647936E+02,8.9251842295E-02
2020-09-17,04:57:23.877,260.20652635,6244.956633,261.20652635,1600318643.877,0,963,1.5155081177E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706628490E+00,1.9729711266E+00,4.0242388884E+02,4.0299647936E+02,8.9251842295E-02
2020-09-17,04:57:23.900,260.20652662,6244.956639,261.20652662,1600318643.900,0,963,1.5155081177E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706628490E+00,1.9729747279E+00,4.0242388884E+02,4.0299737338E+02,8.9530382299E-02
2020-09-17,04:57:23.921,260.20652686,6244.956645,261.20652686,1600318643.921,0,963,1.5155081177E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706628490E+00,1.9729783293E+00,4.0239778609E+02,4.0297212741E+02,8.9530382299E-02
2020-09-17,04:57:23.951,260.20652722,6244.956653,261.20652722,1600318643.952,0,963,1.5155081177E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707138174E+00,1.9730293576E+00,4.0239778609E+02,4.0297212741E+02,8.9530382299E-02
2020-09-17,04:57:23.979,260.20652753,6244.956661,261.20652753,1600318643.979,0,963,1.5155081177E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707138174E+00,1.9730282340E+00,4.0239778609E+02,4.0297184850E+02,8.9443480967E-02
2020-09-17,04:57:24.000,260.20652778,6244.956667,261.20652778,1600318644.000,0,963,1.5155081177E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707138174E+00,1.9730271104E+00,4.0235805788E+02,4.0293178473E+02,8.9443480967E-02
2020-09-17,04:57:24.028,260.20652810,6244.956674,261.20652810,1600318644.028,0,963,1.5155081177E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706513753E+00,1.9729645950E+00,4.0235805788E+02,4.0293178473E+02,8.9443480967E-02
2020-09-17,04:57:24.049,260.20652836,6244.956681,261.20652836,1600318644.050,0,963,1.5155081177E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706513753E+00,1.9729637011E+00,4.0235805788E+02,4.0293156286E+02,8.9374344313E-02
2020-09-17,04:57:24.071,260.20652860,6244.956686,261.20652860,1600318644.071,0,963,1.5155081177E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706513753E+00,1.9729628072E+00,4.0234657978E+02,4.0291984653E+02,8.9374344313E-02
2020-09-17,04:57:24.099,260.20652894,6244.956694,261.20652894,1600318644.100,0,963,1.5155081177E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707546412E+00,1.9730661943E+00,4.0234657978E+02,4.0291984653E+02,8.9374344313E-02
2020-09-17,04:57:24.121,260.20652918,6244.956700,261.20652918,1600318644.121,0,963,1.5155081177E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707546412E+00,1.9730647959E+00,4.0234657978E+02,4.0291949948E+02,8.9266198325E-02
2020-09-17,04:57:24.141,260.20652942,6244.956706,261.20652942,1600318644.142,0,963,1.5155081177E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707546412E+00,1.9730633976E+00,4.0235500658E+02,4.0292759123E+02,8.9266198325E-02
2020-09-17,04:57:24.170,260.20652975,6244.956714,261.20652975,1600318644.170,0,963,1.5155081177E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714394952E+00,1.9737490539E+00,4.0235500658E+02,4.0292759123E+02,8.9266198325E-02
2020-09-17,04:57:24.191,260.20653000,6244.956720,261.20653000,1600318644.192,0,963,1.5155081177E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714394952E+00,1.9737491045E+00,4.0235500658E+02,4.0292760379E+02,8.9270110313E-02
2020-09-17,04:57:24.213,260.20653024,6244.956726,261.20653024,1600318644.213,0,963,1.5155081177E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714394952E+00,1.9737491551E+00,4.0233371043E+02,4.0290628988E+02,8.9270110313E-02
2020-09-17,04:57:24.239,260.20653054,6244.956733,261.20653054,1600318644.239,0,963,1.5155081177E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704495010E+00,1.9727580010E+00,4.0233371043E+02,4.0290628988E+02,8.9270110313E-02
2020-09-17,04:57:24.259,260.20653079,6244.956739,261.20653079,1600318644.260,0,963,1.5155081177E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704495010E+00,1.9727601235E+00,4.0233371043E+02,4.0290681672E+02,8.9434288555E-02
2020-09-17,04:57:24.280,260.20653103,6244.956745,261.20653103,1600318644.281,0,963,1.5155081177E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704495010E+00,1.9727622460E+00,4.0246018295E+02,4.0303399641E+02,8.9434288555E-02
2020-09-17,04:57:24.308,260.20653134,6244.956752,261.20653134,1600318644.308,0,963,1.5155081177E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702330115E+00,1.9725455025E+00,4.0246018295E+02,4.0303399641E+02,8.9434288555E-02
2020-09-17,04:57:24.338,260.20653170,6244.956761,261.20653170,1600318644.339,0,963,1.5155081177E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702330115E+00,1.9725456502E+00,4.0246018295E+02,4.0303403308E+02,8.9445713700E-02
2020-09-17,04:57:24.371,260.20653207,6244.956770,261.20653207,1600318644.371,0,963,1.5155081177E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702330115E+00,1.9725457979E+00,4.0232844090E+02,4.0290213985E+02,8.9445713700E-02
2020-09-17,04:57:24.397,260.20653237,6244.956777,261.20653237,1600318644.397,0,963,1.5155081177E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708405310E+00,1.9731540305E+00,4.0232844090E+02,4.0290213985E+02,8.9445713700E-02
2020-09-17,04:57:24.417,260.20653262,6244.956783,261.20653262,1600318644.418,0,963,1.5155081177E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708405310E+00,1.9731526174E+00,4.0232844090E+02,4.0290178916E+02,8.9336428969E-02
2020-09-17,04:57:24.438,260.20653286,6244.956789,261.20653286,1600318644.439,0,963,1.5155081177E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708405310E+00,1.9731512042E+00,4.0238728669E+02,4.0296036807E+02,8.9336428969E-02
2020-09-17,04:57:24.467,260.20653319,6244.956797,261.20653319,1600318644.468,0,963,1.5155225372E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709984112E+00,1.9733092696E+00,4.0238728669E+02,4.0296036807E+02,8.9336428969E-02
2020-09-17,04:57:24.489,260.20653344,6244.956803,261.20653344,1600318644.489,0,963,1.5155241394E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709984112E+00,1.9733107840E+00,4.0238728669E+02,4.0296074393E+02,8.9453540566E-02
2020-09-17,04:57:24.509,260.20653368,6244.956808,261.20653368,1600318644.510,0,963,1.5155241394E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709984112E+00,1.9733122985E+00,4.0237687645E+02,4.0295069471E+02,8.9453540566E-02
2020-09-17,04:57:24.539,260.20653402,6244.956816,261.20653402,1600318644.539,0,963,1.5155241394E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706275100E+00,1.9729409618E+00,4.0237687645E+02,4.0295069471E+02,8.9453540566E-02
2020-09-17,04:57:24.559,260.20653426,6244.956822,261.20653426,1600318644.560,0,963,1.5155241394E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706275100E+00,1.9729394690E+00,4.0237687645E+02,4.0295032417E+02,8.9338083482E-02
2020-09-17,04:57:24.581,260.20653450,6244.956828,261.20653450,1600318644.581,0,963,1.5155241394E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706275100E+00,1.9729379763E+00,4.0238183110E+02,4.0295491533E+02,8.9338083482E-02
2020-09-17,04:57:24.609,260.20653484,6244.956836,261.20653484,1600318644.610,0,963,1.5155241394E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712091850E+00,1.9735203333E+00,4.0238183110E+02,4.0295491533E+02,8.9338083482E-02
2020-09-17,04:57:24.631,260.20653508,6244.956842,261.20653508,1600318644.631,0,963,1.5155241394E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712091850E+00,1.9735195936E+00,4.0238183110E+02,4.0295473179E+02,8.9280896152E-02
2020-09-17,04:57:24.657,260.20653539,6244.956849,261.20653539,1600318644.658,0,963,1.5155241394E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712091850E+00,1.9735188540E+00,4.0236212520E+02,4.0293481432E+02,8.9280896152E-02
2020-09-17,04:57:24.688,260.20653575,6244.956858,261.20653575,1600318644.689,0,963,1.5155241394E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714737869E+00,1.9737837660E+00,4.0236212520E+02,4.0293481432E+02,8.9280896152E-02
2020-09-17,04:57:24.710,260.20653600,6244.956864,261.20653600,1600318644.710,0,963,1.5155241394E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714737869E+00,1.9737854650E+00,4.0236212520E+02,4.0293523587E+02,8.9412252708E-02
2020-09-17,04:57:24.730,260.20653624,6244.956870,261.20653624,1600318644.731,0,963,1.5155241394E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714737869E+00,1.9737871641E+00,4.0235275772E+02,4.0292627658E+02,8.9412252708E-02
2020-09-17,04:57:24.757,260.20653655,6244.956877,261.20653655,1600318644.758,0,963,1.5155241394E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708183389E+00,1.9731309470E+00,4.0235275772E+02,4.0292627658E+02,8.9412252708E-02
2020-09-17,04:57:24.779,260.20653679,6244.956883,261.20653679,1600318644.779,0,963,1.5155241394E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708183389E+00,1.9731328593E+00,4.0235275772E+02,4.0292675117E+02,8.9560140479E-02
2020-09-17,04:57:24.799,260.20653704,6244.956889,261.20653704,1600318644.800,0,963,1.5155241394E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708183389E+00,1.9731347715E+00,4.0237702405E+02,4.0295152674E+02,8.9560140479E-02
2020-09-17,04:57:24.828,260.20653737,6244.956897,261.20653737,1600318644.829,0,963,1.5155241394E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714813150E+00,1.9737985269E+00,4.0237702405E+02,4.0295152674E+02,8.9560140479E-02
2020-09-17,04:57:24.849,260.20653762,6244.956903,261.20653762,1600318644.850,0,963,1.5155241394E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714813150E+00,1.9737962054E+00,4.0237702405E+02,4.0295095076E+02,8.9380669120E-02
2020-09-17,04:57:24.871,260.20653786,6244.956909,261.20653786,1600318644.871,0,963,1.5155241394E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714813150E+00,1.9737938840E+00,4.0230349897E+02,4.0287674493E+02,8.9380669120E-02
2020-09-17,04:57:24.901,260.20653821,6244.956917,261.20653821,1600318644.901,0,963,1.5155241394E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706065874E+00,1.9729181303E+00,4.0230349897E+02,4.0287674493E+02,8.9380669120E-02
2020-09-17,04:57:24.924,260.20653847,6244.956923,261.20653847,1600318644.924,0,963,1.5155241394E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706065874E+00,1.9729180700E+00,4.0230349897E+02,4.0287672997E+02,8.9376007482E-02
2020-09-17,04:57:24.944,260.20653870,6244.956929,261.20653870,1600318644.944,0,963,1.5155241394E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706065874E+00,1.9729180098E+00,4.0239531659E+02,4.0296866346E+02,8.9376007482E-02
2020-09-17,04:57:24.974,260.20653906,6244.956937,261.20653906,1600318644.975,0,963,1.5155241394E+02,6.0000358582E+01,2.6312500000E+01,6.0221519470E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707338288E+00,1.9730454004E+00,4.0239531659E+02,4.0296866346E+02,8.9376007482E-02
2020-09-17,04:57:24.996,260.20653932,6244.956944,261.20653932,1600318644.997,0,963,1.5155200704E+02,6.0000307719E+01,2.6312500000E+01,6.0221494039E+01,6.0000958761E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707338288E+00,1.9730454396E+00,4.0239531659E+02,4.0296867317E+02,8.9379033486E-02
2020-09-17,04:57:25.019,260.20653957,6244.956950,261.20653957,1600318645.019,0,963,1.5155192566E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707338288E+00,1.9730454787E+00,4.0245323620E+02,4.0302668503E+02,8.9379033486E-02
2020-09-17,04:57:25.049,260.20653993,6244.956958,261.20653993,1600318645.050,0,963,1.5155192566E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706345252E+00,1.9729460586E+00,4.0245323620E+02,4.0302668503E+02,8.9379033486E-02
2020-09-17,04:57:25.075,260.20654023,6244.956966,261.20654023,1600318645.076,0,963,1.5155192566E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706345252E+00,1.9729447896E+00,4.0245323620E+02,4.0302636998E+02,8.9280884908E-02
2020-09-17,04:57:25.096,260.20654047,6244.956971,261.20654047,1600318645.097,0,963,1.5155192566E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706345252E+00,1.9729435206E+00,4.0231724576E+02,4.0288987093E+02,8.9280884908E-02
2020-09-17,04:57:25.125,260.20654081,6244.956979,261.20654081,1600318645.126,0,963,1.5155192566E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700214030E+00,1.9723296801E+00,4.0231724576E+02,4.0288987093E+02,8.9280884908E-02
2020-09-17,04:57:25.147,260.20654105,6244.956985,261.20654105,1600318645.147,0,963,1.5155192566E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700214030E+00,1.9723295750E+00,4.0231724576E+02,4.0288984484E+02,8.9272756228E-02
2020-09-17,04:57:25.167,260.20654130,6244.956991,261.20654130,1600318645.168,0,963,1.5155192566E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700214030E+00,1.9723294699E+00,4.0241577000E+02,4.0298848322E+02,8.9272756228E-02
2020-09-17,04:57:25.197,260.20654163,6244.956999,261.20654163,1600318645.197,0,963,1.5155192566E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708894375E+00,1.9731985214E+00,4.0241577000E+02,4.0298848322E+02,8.9272756228E-02
2020-09-17,04:57:25.217,260.20654187,6244.957005,261.20654187,1600318645.218,0,963,1.5155192566E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708894375E+00,1.9731985867E+00,4.0241577000E+02,4.0298849943E+02,8.9277806164E-02
2020-09-17,04:57:25.239,260.20654212,6244.957011,261.20654212,1600318645.239,0,963,1.5155192566E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708894375E+00,1.9731986520E+00,4.0243648278E+02,4.0300925789E+02,8.9277806164E-02
2020-09-17,04:57:25.266,260.20654243,6244.957018,261.20654243,1600318645.266,0,963,1.5155192566E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705425672E+00,1.9728513752E+00,4.0243648278E+02,4.0300925789E+02,8.9277806164E-02
2020-09-17,04:57:25.286,260.20654267,6244.957024,261.20654267,1600318645.287,0,963,1.5155192566E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705425672E+00,1.9728535214E+00,4.0243648278E+02,4.0300979071E+02,8.9443804680E-02
2020-09-17,04:57:25.308,260.20654292,6244.957030,261.20654292,1600318645.308,0,963,1.5155192566E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705425672E+00,1.9728556675E+00,4.0229092638E+02,4.0286455959E+02,8.9443804680E-02
2020-09-17,04:57:25.334,260.20654322,6244.957037,261.20654322,1600318645.334,0,963,1.5155192566E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708059769E+00,1.9731193865E+00,4.0229092638E+02,4.0286455959E+02,8.9443804680E-02
2020-09-17,04:57:25.355,260.20654346,6244.957043,261.20654346,1600318645.355,0,963,1.5155192566E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708059769E+00,1.9731180717E+00,4.0229092638E+02,4.0286423332E+02,8.9342121381E-02
2020-09-17,04:57:25.375,260.20654370,6244.957049,261.20654370,1600318645.376,0,963,1.5155192566E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708059769E+00,1.9731167569E+00,4.0234103296E+02,4.0291408501E+02,8.9342121381E-02
2020-09-17,04:57:25.407,260.20654406,6244.957058,261.20654406,1600318645.407,0,963,1.5155192566E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705535683E+00,1.9728640523E+00,4.0234103296E+02,4.0291408501E+02,8.9342121381E-02
2020-09-17,04:57:25.438,260.20654443,6244.957066,261.20654443,1600318645.439,0,963,1.5155192566E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705535683E+00,1.9728659870E+00,4.0234103296E+02,4.0291456522E+02,8.9491767015E-02
2020-09-17,04:57:25.470,260.20654480,6244.957075,261.20654480,1600318645.471,0,963,1.5155192566E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705535683E+00,1.9728679218E+00,4.0246118781E+02,4.0303537171E+02,8.9491767015E-02
2020-09-17,04:57:25.496,260.20654510,6244.957082,261.20654510,1600318645.497,0,963,1.5155192566E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703398833E+00,1.9726539858E+00,4.0246118781E+02,4.0303537171E+02,8.9491767015E-02
2020-09-17,04:57:25.517,260.20654535,6244.957088,261.20654535,1600318645.518,0,963,1.5155192566E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703398833E+00,1.9726549603E+00,4.0246118781E+02,4.0303561370E+02,8.9567152614E-02
2020-09-17,04:57:25.539,260.20654559,6244.957094,261.20654559,1600318645.539,0,963,1.5148501587E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703398833E+00,1.9726559348E+00,4.0238368754E+02,4.0295824476E+02,8.9567152614E-02
2020-09-17,04:57:25.568,260.20654593,6244.957102,261.20654593,1600318645.568,0,963,1.5148501587E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706518153E+00,1.9729682335E+00,4.0238368754E+02,4.0295824476E+02,8.9567152614E-02
2020-09-17,04:57:25.588,260.20654617,6244.957108,261.20654617,1600318645.589,0,963,1.5148501587E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706518153E+00,1.9729644929E+00,4.0238368754E+02,4.0295731625E+02,8.9277843873E-02
2020-09-17,04:57:25.611,260.20654642,6244.957114,261.20654642,1600318645.611,0,963,1.5148501587E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706518153E+00,1.9729607523E+00,4.0241899293E+02,4.0299174339E+02,8.9277843873E-02
2020-09-17,04:57:25.637,260.20654672,6244.957121,261.20654672,1600318645.637,0,963,1.5148501587E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700663600E+00,1.9723746111E+00,4.0241899293E+02,4.0299174339E+02,8.9277843873E-02
2020-09-17,04:57:25.657,260.20654697,6244.957127,261.20654697,1600318645.658,0,963,1.5148501587E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700663600E+00,1.9723755776E+00,4.0241899293E+02,4.0299198339E+02,8.9352616713E-02
2020-09-17,04:57:25.678,260.20654721,6244.957133,261.20654721,1600318645.679,0,963,1.5148501587E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700663600E+00,1.9723765441E+00,4.0235714197E+02,4.0293028432E+02,8.9352616713E-02
2020-09-17,04:57:25.707,260.20654753,6244.957141,261.20654753,1600318645.707,0,963,1.5148501587E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708320389E+00,1.9731431208E+00,4.0235714197E+02,4.0293028432E+02,8.9352616713E-02
2020-09-17,04:57:25.729,260.20654779,6244.957147,261.20654779,1600318645.729,0,963,1.5148501587E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708320389E+00,1.9731443215E+00,4.0235714197E+02,4.0293058231E+02,8.9445472557E-02
2020-09-17,04:57:25.755,260.20654809,6244.957154,261.20654809,1600318645.755,0,963,1.5148501587E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708320389E+00,1.9731455221E+00,4.0229819613E+02,4.0287185041E+02,8.9445472557E-02
2020-09-17,04:57:25.789,260.20654848,6244.957164,261.20654848,1600318645.789,0,963,1.5148501587E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708166356E+00,1.9731301008E+00,4.0229819613E+02,4.0287185041E+02,8.9445472557E-02
2020-09-17,04:57:25.811,260.20654874,6244.957170,261.20654874,1600318645.811,0,963,1.5148501587E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708166356E+00,1.9731298362E+00,4.0229819613E+02,4.0287178476E+02,8.9425012649E-02
2020-09-17,04:57:25.832,260.20654898,6244.957176,261.20654898,1600318645.832,0,963,1.5148501587E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708166356E+00,1.9731295716E+00,4.0243080030E+02,4.0300451232E+02,8.9425012649E-02
2020-09-17,04:57:25.859,260.20654931,6244.957183,261.20654931,1600318645.860,0,963,1.5148501587E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705740531E+00,1.9728867045E+00,4.0243080030E+02,4.0300451232E+02,8.9425012649E-02
2020-09-17,04:57:25.881,260.20654955,6244.957189,261.20654955,1600318645.881,0,963,1.5148501587E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705740531E+00,1.9728854087E+00,4.0243080030E+02,4.0300419060E+02,8.9324782797E-02
2020-09-17,04:57:25.901,260.20654979,6244.957195,261.20654979,1600318645.902,0,963,1.5148501587E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705740531E+00,1.9728841128E+00,4.0238978975E+02,4.0296279995E+02,8.9324782797E-02
2020-09-17,04:57:25.928,260.20655010,6244.957202,261.20655010,1600318645.929,0,963,1.5148501587E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704202409E+00,1.9727301203E+00,4.0238978975E+02,4.0296279995E+02,8.9324782797E-02
2020-09-17,04:57:25.951,260.20655037,6244.957209,261.20655037,1600318645.952,0,963,1.5148501587E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704202409E+00,1.9727319696E+00,4.0238978975E+02,4.0296325904E+02,8.9467829282E-02
2020-09-17,04:57:25.973,260.20655061,6244.957215,261.20655061,1600318645.973,0,963,1.5148501587E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704202409E+00,1.9727338189E+00,4.0241643892E+02,4.0299040532E+02,8.9467829282E-02
2020-09-17,04:57:26.002,260.20655095,6244.957223,261.20655095,1600318646.002,0,963,1.5148501587E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706512467E+00,1.9729650959E+00,4.0241643892E+02,4.0299040532E+02,8.9467829282E-02
2020-09-17,04:57:26.023,260.20655119,6244.957229,261.20655119,1600318646.023,0,963,1.5148501587E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706512467E+00,1.9729636223E+00,4.0241643892E+02,4.0299003951E+02,8.9353856709E-02
2020-09-17,04:57:26.043,260.20655144,6244.957234,261.20655144,1600318646.044,0,963,1.5148501587E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706512467E+00,1.9729621487E+00,4.0234362536E+02,4.0291675641E+02,8.9353856709E-02
2020-09-17,04:57:26.071,260.20655175,6244.957242,261.20655175,1600318646.071,0,963,1.5150553589E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706769515E+00,1.9729878836E+00,4.0234362536E+02,4.0291675641E+02,8.9353856709E-02
2020-09-17,04:57:26.092,260.20655199,6244.957248,261.20655199,1600318646.092,0,963,1.5151066589E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706769515E+00,1.9729874719E+00,4.0234362536E+02,4.0291665423E+02,8.9322016418E-02
2020-09-17,04:57:26.112,260.20655223,6244.957254,261.20655223,1600318646.113,0,963,1.5151066589E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706769515E+00,1.9729870602E+00,4.0234304387E+02,4.0291596974E+02,8.9322016418E-02
2020-09-17,04:57:26.147,260.20655263,6244.957263,261.20655263,1600318646.147,0,963,1.5151066589E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705895998E+00,1.9728996062E+00,4.0234304387E+02,4.0291596974E+02,8.9322016418E-02
2020-09-17,04:57:26.174,260.20655294,6244.957271,261.20655294,1600318646.174,0,963,1.5151066589E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705895998E+00,1.9729002807E+00,4.0234304387E+02,4.0291613714E+02,8.9374182423E-02
2020-09-17,04:57:26.194,260.20655318,6244.957276,261.20655318,1600318646.195,0,963,1.5151066589E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705895998E+00,1.9729009551E+00,4.0244769180E+02,4.0302110158E+02,8.9374182423E-02
2020-09-17,04:57:26.223,260.20655351,6244.957284,261.20655351,1600318646.223,0,963,1.5151066589E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709825956E+00,1.9732944118E+00,4.0244769180E+02,4.0302110158E+02,8.9374182423E-02
2020-09-17,04:57:26.244,260.20655376,6244.957290,261.20655376,1600318646.245,0,963,1.5151066589E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709825956E+00,1.9732936016E+00,4.0244769180E+02,4.0302090048E+02,8.9311531978E-02
2020-09-17,04:57:26.265,260.20655399,6244.957296,261.20655399,1600318646.265,0,963,1.5151066589E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709825956E+00,1.9732927915E+00,4.0229060424E+02,4.0286338816E+02,8.9311531978E-02
2020-09-17,04:57:26.292,260.20655431,6244.957303,261.20655431,1600318646.292,0,963,1.5151066589E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709597145E+00,1.9732698836E+00,4.0229060424E+02,4.0286338816E+02,8.9311531978E-02
2020-09-17,04:57:26.312,260.20655455,6244.957309,261.20655455,1600318646.313,0,963,1.5151066589E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709597145E+00,1.9732691592E+00,4.0229060424E+02,4.0286320841E+02,8.9255510245E-02
2020-09-17,04:57:26.334,260.20655479,6244.957315,261.20655479,1600318646.334,0,963,1.5151066589E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709597145E+00,1.9732684347E+00,4.0241997497E+02,4.0299258346E+02,8.9255510245E-02
2020-09-17,04:57:26.359,260.20655509,6244.957322,261.20655509,1600318646.360,0,963,1.5151066589E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704687068E+00,1.9727768518E+00,4.0241997497E+02,4.0299258346E+02,8.9255510245E-02
2020-09-17,04:57:26.384,260.20655537,6244.957329,261.20655537,1600318646.384,0,963,1.5151066589E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704687068E+00,1.9727783342E+00,4.0241997497E+02,4.0299295150E+02,8.9370174251E-02
2020-09-17,04:57:26.405,260.20655562,6244.957335,261.20655562,1600318646.406,0,963,1.5151066589E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704687068E+00,1.9727798166E+00,4.0241579519E+02,4.0298913379E+02,8.9370174251E-02
2020-09-17,04:57:26.434,260.20655595,6244.957343,261.20655595,1600318646.434,0,963,1.5151066589E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699891200E+00,1.9722996673E+00,4.0241579519E+02,4.0298913379E+02,8.9370174251E-02
2020-09-17,04:57:26.454,260.20655619,6244.957349,261.20655619,1600318646.455,0,963,1.5149577332E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699891200E+00,1.9722982815E+00,4.0241579519E+02,4.0298878966E+02,8.9262956046E-02
2020-09-17,04:57:26.476,260.20655644,6244.957354,261.20655644,1600318646.476,0,963,1.5149577332E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699891200E+00,1.9722968957E+00,4.0236467987E+02,4.0293725747E+02,8.9262956046E-02
2020-09-17,04:57:26.502,260.20655674,6244.957362,261.20655674,1600318646.502,0,963,1.5149577332E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703588096E+00,1.9726670185E+00,4.0236467987E+02,4.0293725747E+02,8.9262956046E-02
2020-09-17,04:57:26.533,260.20655711,6244.957371,261.20655711,1600318646.534,0,963,1.5149577332E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703588096E+00,1.9726689591E+00,4.0236467987E+02,4.0293773923E+02,8.9413071727E-02
2020-09-17,04:57:26.565,260.20655747,6244.957379,261.20655747,1600318646.565,0,963,1.5149577332E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703588096E+00,1.9726708997E+00,4.0237466706E+02,4.0294822241E+02,8.9413071727E-02
2020-09-17,04:57:26.594,260.20655780,6244.957387,261.20655780,1600318646.594,0,963,1.5149577332E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707232617E+00,1.9730357795E+00,4.0237466706E+02,4.0294822241E+02,8.9413071727E-02
2020-09-17,04:57:26.615,260.20655806,6244.957393,261.20655806,1600318646.616,0,963,1.5149577332E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707232617E+00,1.9730357936E+00,4.0237466706E+02,4.0294822591E+02,8.9414163132E-02
2020-09-17,04:57:26.637,260.20655830,6244.957399,261.20655830,1600318646.637,0,963,1.5149577332E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707232617E+00,1.9730358077E+00,4.0236480193E+02,4.0293835022E+02,8.9414163132E-02
2020-09-17,04:57:26.667,260.20655865,6244.957408,261.20655865,1600318646.667,0,963,1.5149577332E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703991690E+00,1.9727113346E+00,4.0236480193E+02,4.0293835022E+02,8.9414163132E-02
2020-09-17,04:57:26.688,260.20655890,6244.957414,261.20655890,1600318646.689,0,963,1.5149577332E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703991690E+00,1.9727127382E+00,4.0236480193E+02,4.0293869865E+02,8.9522733546E-02
2020-09-17,04:57:26.710,260.20655914,6244.957419,261.20655914,1600318646.710,0,963,1.5149577332E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703991690E+00,1.9727141418E+00,4.0244010209E+02,4.0301445471E+02,8.9522733546E-02
2020-09-17,04:57:26.739,260.20655948,6244.957428,261.20655948,1600318646.739,0,963,1.5149577332E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702591121E+00,1.9725739203E+00,4.0244010209E+02,4.0301445471E+02,8.9522733546E-02
2020-09-17,04:57:26.759,260.20655972,6244.957433,261.20655972,1600318646.760,0,963,1.5149577332E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702591121E+00,1.9725714573E+00,4.0244010209E+02,4.0301384312E+02,8.9332197686E-02
2020-09-17,04:57:26.780,260.20655997,6244.957439,261.20655997,1600318646.781,0,963,1.5149577332E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702591121E+00,1.9725689943E+00,4.0240851214E+02,4.0298159659E+02,8.9332197686E-02
2020-09-17,04:57:26.808,260.20656028,6244.957447,261.20656028,1600318646.808,0,963,1.5149577332E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701221594E+00,1.9724318811E+00,4.0240851214E+02,4.0298159659E+02,8.9332197686E-02
2020-09-17,04:57:26.828,260.20656052,6244.957452,261.20656052,1600318646.829,0,963,1.5149577332E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701221594E+00,1.9724308374E+00,4.0240851214E+02,4.0298133744E+02,8.9251453662E-02
2020-09-17,04:57:26.855,260.20656082,6244.957460,261.20656082,1600318646.855,0,963,1.5149577332E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701221594E+00,1.9724297937E+00,4.0245155310E+02,4.0302418048E+02,8.9251453662E-02
2020-09-17,04:57:26.888,260.20656122,6244.957469,261.20656122,1600318646.889,0,963,1.5149577332E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707008272E+00,1.9730091392E+00,4.0245155310E+02,4.0302418048E+02,8.9251453662E-02
2020-09-17,04:57:26.910,260.20656146,6244.957475,261.20656146,1600318646.910,0,963,1.5149577332E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707008272E+00,1.9730093371E+00,4.0245155310E+02,4.0302422962E+02,8.9266761632E-02
2020-09-17,04:57:26.930,260.20656170,6244.957481,261.20656170,1600318646.931,0,963,1.5149577332E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707008272E+00,1.9730095351E+00,4.0231344193E+02,4.0288597105E+02,8.9266761632E-02
2020-09-17,04:57:26.957,260.20656201,6244.957488,261.20656201,1600318646.958,0,963,1.5149577332E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698645539E+00,1.9721722821E+00,4.0231344193E+02,4.0288597105E+02,8.9266761632E-02
2020-09-17,04:57:26.979,260.20656226,6244.957494,261.20656226,1600318646.979,0,963,1.5149577332E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698645539E+00,1.9721732562E+00,4.0231344193E+02,4.0288621289E+02,8.9342129797E-02
2020-09-17,04:57:27.000,260.20656250,6244.957500,261.20656250,1600318647.000,0,963,1.5149577332E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698645539E+00,1.9721742303E+00,4.0234163091E+02,4.0291468386E+02,8.9342129797E-02
2020-09-17,04:57:27.026,260.20656280,6244.957507,261.20656280,1600318647.026,0,963,1.5149577332E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703039969E+00,1.9726141884E+00,4.0234163091E+02,4.0291468386E+02,8.9342129797E-02
2020-09-17,04:57:27.046,260.20656304,6244.957513,261.20656304,1600318647.047,0,963,1.5149577332E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703039969E+00,1.9726133394E+00,4.0234163091E+02,4.0291447308E+02,8.9276447287E-02
2020-09-17,04:57:27.068,260.20656329,6244.957519,261.20656329,1600318647.068,0,963,1.5149577332E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703039969E+00,1.9726124903E+00,4.0234356584E+02,4.0291619998E+02,8.9276447287E-02
2020-09-17,04:57:27.096,260.20656362,6244.957527,261.20656362,1600318647.097,0,963,1.5149577332E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708847174E+00,1.9731938912E+00,4.0234356584E+02,4.0291619998E+02,8.9276447287E-02
2020-09-17,04:57:27.118,260.20656387,6244.957533,261.20656387,1600318647.118,0,963,1.5149577332E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708847174E+00,1.9731959522E+00,4.0234356584E+02,4.0291671145E+02,8.9435829971E-02
2020-09-17,04:57:27.138,260.20656411,6244.957539,261.20656411,1600318647.139,0,963,1.5149577332E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708847174E+00,1.9731980131E+00,4.0245259493E+02,4.0302640746E+02,8.9435829971E-02
2020-09-17,04:57:27.165,260.20656442,6244.957546,261.20656442,1600318647.166,0,963,1.5147175140E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703054417E+00,1.9726180575E+00,4.0245259493E+02,4.0302640746E+02,8.9435829971E-02
2020-09-17,04:57:27.187,260.20656466,6244.957552,261.20656466,1600318647.187,0,963,1.5146145630E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703054417E+00,1.9726182933E+00,4.0245259493E+02,4.0302646602E+02,8.9454071150E-02
2020-09-17,04:57:27.207,260.20656491,6244.957558,261.20656491,1600318647.208,0,963,1.5146145630E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703054417E+00,1.9726185291E+00,4.0230661256E+02,4.0288033402E+02,8.9454071150E-02
2020-09-17,04:57:27.239,260.20656527,6244.957566,261.20656527,1600318647.239,0,963,1.5146145630E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699381568E+00,1.9722508131E+00,4.0230661256E+02,4.0288033402E+02,8.9454071150E-02
2020-09-17,04:57:27.266,260.20656558,6244.957574,261.20656558,1600318647.266,0,963,1.5146145630E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699381568E+00,1.9722488311E+00,4.0230661256E+02,4.0287984197E+02,8.9300725733E-02
2020-09-17,04:57:27.286,260.20656582,6244.957580,261.20656582,1600318647.287,0,963,1.5146145630E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699381568E+00,1.9722468492E+00,4.0233304056E+02,4.0290581555E+02,8.9300725733E-02
2020-09-17,04:57:27.315,260.20656616,6244.957588,261.20656616,1600318647.316,0,963,1.5146145630E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712298065E+00,1.9735400126E+00,4.0233304056E+02,4.0290581555E+02,8.9300725733E-02
2020-09-17,04:57:27.338,260.20656642,6244.957594,261.20656642,1600318647.339,0,963,1.5146145630E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712298065E+00,1.9735426208E+00,4.0233304056E+02,4.0290646269E+02,8.9502393869E-02
2020-09-17,04:57:27.359,260.20656667,6244.957600,261.20656667,1600318647.360,0,963,1.5146145630E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712298065E+00,1.9735452291E+00,4.0251113659E+02,4.0308545999E+02,8.9502393869E-02
2020-09-17,04:57:27.388,260.20656700,6244.957608,261.20656700,1600318647.389,0,963,1.5146145630E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703865482E+00,1.9727009802E+00,4.0251113659E+02,4.0308545999E+02,8.9502393869E-02
2020-09-17,04:57:27.411,260.20656727,6244.957614,261.20656727,1600318647.412,0,963,1.5146145630E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703865482E+00,1.9726974196E+00,4.0251113659E+02,4.0308457577E+02,8.9226970247E-02
2020-09-17,04:57:27.434,260.20656752,6244.957621,261.20656752,1600318647.434,0,963,1.5146145630E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703865482E+00,1.9726938591E+00,4.0227876836E+02,4.0285099278E+02,8.9226970247E-02
2020-09-17,04:57:27.463,260.20656786,6244.957629,261.20656786,1600318647.463,0,963,1.5146145630E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704508370E+00,1.9727582232E+00,4.0227876836E+02,4.0285099278E+02,8.9226970247E-02
2020-09-17,04:57:27.483,260.20656810,6244.957634,261.20656810,1600318647.484,0,963,1.5146145630E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704508370E+00,1.9727614257E+00,4.0227876836E+02,4.0285178760E+02,8.9474690153E-02
2020-09-17,04:57:27.505,260.20656834,6244.957640,261.20656834,1600318647.505,0,963,1.5146145630E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704508370E+00,1.9727646283E+00,4.0232617515E+02,4.0290005683E+02,8.9474690153E-02
2020-09-17,04:57:27.533,260.20656868,6244.957648,261.20656868,1600318647.534,0,963,1.5146145630E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700216035E+00,1.9723348907E+00,4.0232617515E+02,4.0290005683E+02,8.9474690153E-02
2020-09-17,04:57:27.558,260.20656896,6244.957655,261.20656896,1600318647.558,0,963,1.5146145630E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700216035E+00,1.9723348312E+00,4.0232617515E+02,4.0290004206E+02,8.9470086128E-02
2020-09-17,04:57:27.578,260.20656920,6244.957661,261.20656920,1600318647.579,0,963,1.5146145630E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700216035E+00,1.9723347717E+00,4.0238819039E+02,4.0296213098E+02,8.9470086128E-02
2020-09-17,04:57:27.608,260.20656954,6244.957669,261.20656954,1600318647.608,0,963,1.5146145630E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701441036E+00,1.9724574156E+00,4.0238819039E+02,4.0296213098E+02,8.9470086128E-02
2020-09-17,04:57:27.638,260.20656990,6244.957677,261.20656990,1600318647.639,0,963,1.5146145630E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701441036E+00,1.9724547713E+00,4.0238819039E+02,4.0296147442E+02,8.9265514897E-02
2020-09-17,04:57:27.671,260.20657027,6244.957686,261.20657027,1600318647.671,0,963,1.5146145630E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701441036E+00,1.9724521270E+00,4.0239337790E+02,4.0296601276E+02,8.9265514897E-02
2020-09-17,04:57:27.700,260.20657060,6244.957694,261.20657060,1600318647.700,0,963,1.5146145630E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700739961E+00,1.9723819374E+00,4.0239337790E+02,4.0296601276E+02,8.9265514897E-02
2020-09-17,04:57:27.720,260.20657084,6244.957700,261.20657084,1600318647.721,0,963,1.5147864787E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700739961E+00,1.9723842669E+00,4.0239337790E+02,4.0296659118E+02,8.9445738779E-02
2020-09-17,04:57:27.742,260.20657109,6244.957706,261.20657109,1600318647.742,0,963,1.5151303101E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700739961E+00,1.9723865964E+00,4.0243106434E+02,4.0300490979E+02,8.9445738779E-02
2020-09-17,04:57:27.767,260.20657139,6244.957713,261.20657139,1600318647.768,0,963,1.5151303101E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705739938E+00,1.9728871810E+00,4.0243106434E+02,4.0300490979E+02,8.9445738779E-02
2020-09-17,04:57:27.789,260.20657163,6244.957719,261.20657163,1600318647.789,0,963,1.5151303101E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705739938E+00,1.9728862025E+00,4.0243106434E+02,4.0300466684E+02,8.9370050139E-02
2020-09-17,04:57:27.811,260.20657189,6244.957725,261.20657189,1600318647.811,0,963,1.5151303101E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705739938E+00,1.9728852239E+00,4.0234070061E+02,4.0291393143E+02,8.9370050139E-02
2020-09-17,04:57:27.838,260.20657221,6244.957733,261.20657221,1600318647.839,0,963,1.5151303101E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709127789E+00,1.9732244064E+00,4.0234070061E+02,4.0291393143E+02,8.9370050139E-02
2020-09-17,04:57:27.859,260.20657245,6244.957739,261.20657245,1600318647.860,0,963,1.5151303101E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709127789E+00,1.9732269686E+00,4.0234070061E+02,4.0291456728E+02,8.9568195921E-02
2020-09-17,04:57:27.881,260.20657270,6244.957745,261.20657270,1600318647.881,0,963,1.5151303101E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709127789E+00,1.9732295309E+00,4.0233598849E+02,4.0291048429E+02,8.9568195921E-02
2020-09-17,04:57:27.910,260.20657303,6244.957753,261.20657303,1600318647.910,0,963,1.5151303101E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709620931E+00,1.9732789031E+00,4.0233598849E+02,4.0291048429E+02,8.9568195921E-02
2020-09-17,04:57:27.931,260.20657329,6244.957759,261.20657329,1600318647.932,0,963,1.5151303101E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709620931E+00,1.9732757583E+00,4.0233598849E+02,4.0290970390E+02,8.9325008541E-02
2020-09-17,04:57:27.957,260.20657359,6244.957766,261.20657359,1600318647.958,0,963,1.5151303101E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709620931E+00,1.9732726135E+00,4.0242562319E+02,4.0299868585E+02,8.9325008541E-02
2020-09-17,04:57:27.992,260.20657398,6244.957776,261.20657398,1600318647.992,0,963,1.5151303101E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705014604E+00,1.9728114409E+00,4.0242562319E+02,4.0299868585E+02,8.9325008541E-02
2020-09-17,04:57:28.013,260.20657422,6244.957781,261.20657422,1600318648.013,0,963,1.5151303101E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705014604E+00,1.9728132850E+00,4.0242562319E+02,4.0299914371E+02,8.9467654528E-02
2020-09-17,04:57:28.033,260.20657447,6244.957787,261.20657447,1600318648.034,0,963,1.5151303101E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705014604E+00,1.9728151292E+00,4.0236601282E+02,4.0293990617E+02,8.9467654528E-02
2020-09-17,04:57:28.059,260.20657477,6244.957794,261.20657477,1600318648.060,0,963,1.5151303101E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699291181E+00,1.9722421149E+00,4.0236601282E+02,4.0293990617E+02,8.9467654528E-02
2020-09-17,04:57:28.081,260.20657501,6244.957800,261.20657501,1600318648.081,0,963,1.5151303101E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699291181E+00,1.9722395353E+00,4.0236601282E+02,4.0293926565E+02,8.9268068663E-02
2020-09-17,04:57:28.102,260.20657527,6244.957806,261.20657527,1600318648.103,0,963,1.5151303101E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699291181E+00,1.9722369557E+00,4.0231856590E+02,4.0289111069E+02,8.9268068663E-02
2020-09-17,04:57:28.131,260.20657560,6244.957814,261.20657560,1600318648.132,0,963,1.5151303101E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695967373E+00,1.9719041855E+00,4.0231856590E+02,4.0289111069E+02,8.9268068663E-02
2020-09-17,04:57:28.154,260.20657587,6244.957821,261.20657587,1600318648.155,0,963,1.5151303101E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695967373E+00,1.9719080839E+00,4.0231856590E+02,4.0289207874E+02,8.9569750642E-02
2020-09-17,04:57:28.178,260.20657615,6244.957827,261.20657615,1600318648.179,0,963,1.5151303101E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695967373E+00,1.9719119824E+00,4.0240804367E+02,4.0298265235E+02,8.9569750642E-02
2020-09-17,04:57:28.207,260.20657648,6244.957836,261.20657648,1600318648.208,0,963,1.5151303101E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703538017E+00,1.9726699368E+00,4.0240804367E+02,4.0298265235E+02,8.9569750642E-02
2020-09-17,04:57:28.229,260.20657672,6244.957841,261.20657672,1600318648.229,0,963,1.5151303101E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703538017E+00,1.9726678000E+00,4.0240804367E+02,4.0298212182E+02,8.9404457602E-02
2020-09-17,04:57:28.250,260.20657697,6244.957847,261.20657697,1600318648.250,0,963,1.5151303101E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703538017E+00,1.9726656632E+00,4.0245006372E+02,4.0302367124E+02,8.9404457602E-02
2020-09-17,04:57:28.279,260.20657730,6244.957855,261.20657730,1600318648.279,0,963,1.5151303101E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705694477E+00,1.9728815621E+00,4.0245006372E+02,4.0302367124E+02,8.9404457602E-02
2020-09-17,04:57:28.299,260.20657755,6244.957861,261.20657755,1600318648.300,0,963,1.5150730896E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705694477E+00,1.9728806141E+00,4.0245006372E+02,4.0302343586E+02,8.9331128825E-02
2020-09-17,04:57:28.321,260.20657779,6244.957867,261.20657779,1600318648.321,0,963,1.5150158691E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705694477E+00,1.9728796660E+00,4.0232186903E+02,4.0289482323E+02,8.9331128825E-02
2020-09-17,04:57:28.352,260.20657816,6244.957876,261.20657816,1600318648.353,0,963,1.5150158691E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702003254E+00,1.9725101110E+00,4.0232186903E+02,4.0289482323E+02,8.9331128825E-02
2020-09-17,04:57:28.381,260.20657850,6244.957884,261.20657850,1600318648.382,0,963,1.5150158691E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702003254E+00,1.9725118064E+00,4.0232186903E+02,4.0289524410E+02,8.9462288598E-02
2020-09-17,04:57:28.403,260.20657874,6244.957890,261.20657874,1600318648.403,0,963,1.5150158691E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702003254E+00,1.9725135019E+00,4.0238144560E+02,4.0295532652E+02,8.9462288598E-02
2020-09-17,04:57:28.428,260.20657904,6244.957897,261.20657904,1600318648.429,0,963,1.5150158691E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705082892E+00,1.9728218273E+00,4.0238144560E+02,4.0295532652E+02,8.9462288598E-02
2020-09-17,04:57:28.450,260.20657928,6244.957903,261.20657928,1600318648.450,0,963,1.5150158691E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705082892E+00,1.9728202651E+00,4.0238144560E+02,4.0295493870E+02,8.9341450950E-02
2020-09-17,04:57:28.470,260.20657953,6244.957909,261.20657953,1600318648.471,0,963,1.5150158691E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705082892E+00,1.9728187028E+00,4.0239205636E+02,4.0296517677E+02,8.9341450950E-02
2020-09-17,04:57:28.496,260.20657983,6244.957916,261.20657983,1600318648.497,0,963,1.5150158691E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701321664E+00,1.9724421389E+00,4.0239205636E+02,4.0296517677E+02,8.9341450950E-02
2020-09-17,04:57:28.517,260.20658007,6244.957922,261.20658007,1600318648.518,0,963,1.5150158691E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701321664E+00,1.9724431440E+00,4.0239205636E+02,4.0296542633E+02,8.9419208494E-02
2020-09-17,04:57:28.539,260.20658031,6244.957928,261.20658031,1600318648.539,0,963,1.5150158691E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701321664E+00,1.9724441491E+00,4.0234117663E+02,4.0291472363E+02,8.9419208494E-02
2020-09-17,04:57:28.568,260.20658065,6244.957936,261.20658065,1600318648.568,0,963,1.5150158691E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704402666E+00,1.9727526109E+00,4.0234117663E+02,4.0291472363E+02,8.9419208494E-02
2020-09-17,04:57:28.588,260.20658089,6244.957941,261.20658089,1600318648.589,0,963,1.5150158691E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704402666E+00,1.9727515024E+00,4.0234117663E+02,4.0291444849E+02,8.9333468989E-02
2020-09-17,04:57:28.611,260.20658115,6244.957948,261.20658115,1600318648.611,0,963,1.5150158691E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704402666E+00,1.9727503940E+00,4.0235076533E+02,4.0292377570E+02,8.9333468989E-02
2020-09-17,04:57:28.637,260.20658145,6244.957955,261.20658145,1600318648.637,0,963,1.5150158691E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700301300E+00,1.9723397766E+00,4.0235076533E+02,4.0292377570E+02,8.9333468989E-02
2020-09-17,04:57:28.657,260.20658169,6244.957961,261.20658169,1600318648.658,0,963,1.5150158691E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700301300E+00,1.9723417075E+00,4.0235076533E+02,4.0292425511E+02,8.9482859963E-02
2020-09-17,04:57:28.678,260.20658193,6244.957966,261.20658193,1600318648.679,0,963,1.5150158691E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700301300E+00,1.9723436384E+00,4.0242554924E+02,4.0299962512E+02,8.9482859963E-02
2020-09-17,04:57:28.707,260.20658226,6244.957974,261.20658226,1600318648.707,0,963,1.5150158691E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706979754E+00,1.9730122681E+00,4.0242554924E+02,4.0299962512E+02,8.9482859963E-02
2020-09-17,04:57:28.739,260.20658263,6244.957983,261.20658263,1600318648.739,0,963,1.5150158691E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706979754E+00,1.9730115661E+00,4.0242554924E+02,4.0299945085E+02,8.9428567072E-02
2020-09-17,04:57:28.770,260.20658300,6244.957992,261.20658300,1600318648.771,0,963,1.5150158691E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706979754E+00,1.9730108641E+00,4.0237838105E+02,4.0295204115E+02,8.9428567072E-02
2020-09-17,04:57:28.799,260.20658333,6244.958000,261.20658333,1600318648.800,0,963,1.5150158691E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709988266E+00,1.9733120684E+00,4.0237838105E+02,4.0295204115E+02,8.9428567072E-02
2020-09-17,04:57:28.821,260.20658358,6244.958006,261.20658358,1600318648.821,0,963,1.5150158691E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709988266E+00,1.9733092641E+00,4.0237838105E+02,4.0295134519E+02,8.9211712354E-02
2020-09-17,04:57:28.842,260.20658382,6244.958012,261.20658382,1600318648.842,0,963,1.5150158691E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709988266E+00,1.9733064599E+00,4.0238042611E+02,4.0295269721E+02,8.9211712354E-02
2020-09-17,04:57:28.871,260.20658416,6244.958020,261.20658416,1600318648.871,0,963,1.5145879517E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708768117E+00,1.9731843021E+00,4.0238042611E+02,4.0295269721E+02,8.9211712354E-02
2020-09-17,04:57:28.891,260.20658440,6244.958026,261.20658440,1600318648.892,0,963,1.5145404053E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708768117E+00,1.9731869712E+00,4.0238042611E+02,4.0295335968E+02,8.9418133712E-02
2020-09-17,04:57:28.913,260.20658464,6244.958031,261.20658464,1600318648.913,0,963,1.5145404053E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708768117E+00,1.9731896405E+00,4.0242963641E+02,4.0300330261E+02,8.9418133712E-02
2020-09-17,04:57:28.938,260.20658494,6244.958039,261.20658494,1600318648.939,0,963,1.5145404053E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697310126E+00,1.9720424968E+00,4.0242963641E+02,4.0300330261E+02,8.9418133712E-02
2020-09-17,04:57:28.963,260.20658522,6244.958045,261.20658522,1600318648.963,0,963,1.5145404053E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697310126E+00,1.9720416891E+00,4.0242963641E+02,4.0300310199E+02,8.9355629746E-02
2020-09-17,04:57:28.983,260.20658546,6244.958051,261.20658546,1600318648.984,0,963,1.5145404053E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697310126E+00,1.9720408813E+00,4.0237492520E+02,4.0294811222E+02,8.9355629746E-02
2020-09-17,04:57:29.010,260.20658578,6244.958059,261.20658578,1600318649.011,0,963,1.5145404053E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702448020E+00,1.9725552732E+00,4.0237492520E+02,4.0294811222E+02,8.9355629746E-02
2020-09-17,04:57:29.033,260.20658604,6244.958065,261.20658604,1600318649.034,0,963,1.5145404053E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702448020E+00,1.9725562114E+00,4.0237492520E+02,4.0294834515E+02,8.9428210553E-02
2020-09-17,04:57:29.059,260.20658634,6244.958072,261.20658634,1600318649.060,0,963,1.5145404053E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702448020E+00,1.9725571496E+00,4.0235903758E+02,4.0293266782E+02,8.9428210553E-02
2020-09-17,04:57:29.094,260.20658674,6244.958082,261.20658674,1600318649.094,0,963,1.5145404053E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696845077E+00,1.9719961977E+00,4.0235903758E+02,4.0293266782E+02,8.9428210553E-02
2020-09-17,04:57:29.115,260.20658699,6244.958088,261.20658699,1600318649.116,0,963,1.5145404053E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696845077E+00,1.9719960898E+00,4.0235903758E+02,4.0293264103E+02,8.9419860968E-02
2020-09-17,04:57:29.137,260.20658723,6244.958094,261.20658723,1600318649.137,0,963,1.5145404053E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696845077E+00,1.9719959819E+00,4.0231920939E+02,4.0289272926E+02,8.9419860968E-02
2020-09-17,04:57:29.165,260.20658757,6244.958102,261.20658757,1600318649.166,0,963,1.5145404053E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702308902E+00,1.9725430057E+00,4.0231920939E+02,4.0289272926E+02,8.9419860968E-02
2020-09-17,04:57:29.188,260.20658784,6244.958108,261.20658784,1600318649.189,0,963,1.5145404053E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702308902E+00,1.9725434615E+00,4.0231920939E+02,4.0289284241E+02,8.9455123680E-02
2020-09-17,04:57:29.210,260.20658809,6244.958114,261.20658809,1600318649.211,0,963,1.5145404053E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702308902E+00,1.9725439173E+00,4.0240596104E+02,4.0297983094E+02,8.9455123680E-02
2020-09-17,04:57:29.240,260.20658843,6244.958122,261.20658843,1600318649.240,0,963,1.5145404053E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705585410E+00,1.9728719527E+00,4.0240596104E+02,4.0297983094E+02,8.9455123680E-02
2020-09-17,04:57:29.263,260.20658869,6244.958129,261.20658869,1600318649.263,0,963,1.5145404053E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705585410E+00,1.9728723942E+00,4.0240596104E+02,4.0297994054E+02,8.9489270962E-02
2020-09-17,04:57:29.283,260.20658894,6244.958134,261.20658894,1600318649.284,0,963,1.5145404053E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705585410E+00,1.9728728357E+00,4.0229154467E+02,4.0286547053E+02,8.9489270962E-02
2020-09-17,04:57:29.312,260.20658927,6244.958142,261.20658927,1600318649.313,0,963,1.5145404053E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701408531E+00,1.9724546573E+00,4.0229154467E+02,4.0286547053E+02,8.9489270962E-02
2020-09-17,04:57:29.334,260.20658951,6244.958148,261.20658951,1600318649.334,0,963,1.5145404053E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701408531E+00,1.9724532816E+00,4.0229154467E+02,4.0286512902E+02,8.9382839620E-02
2020-09-17,04:57:29.355,260.20658976,6244.958154,261.20658976,1600318649.355,0,963,1.5145404053E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701408531E+00,1.9724519058E+00,4.0237450290E+02,4.0294786397E+02,8.9382839620E-02
2020-09-17,04:57:29.384,260.20659009,6244.958162,261.20659009,1600318649.384,0,963,1.5145404053E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706849176E+00,1.9729966086E+00,4.0237450290E+02,4.0294786397E+02,8.9382839620E-02
2020-09-17,04:57:29.405,260.20659035,6244.958168,261.20659035,1600318649.406,0,963,1.5145404053E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706849176E+00,1.9729966994E+00,4.0237450290E+02,4.0294788652E+02,8.9389865265E-02
2020-09-17,04:57:29.426,260.20659058,6244.958174,261.20659058,1600318649.426,0,963,1.5145404053E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706849176E+00,1.9729967902E+00,4.0242392309E+02,4.0299739968E+02,8.9389865265E-02
2020-09-17,04:57:29.457,260.20659095,6244.958183,261.20659095,1600318649.458,0,963,1.5150575256E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715974071E+00,1.9739103502E+00,4.0242392309E+02,4.0299739968E+02,8.9389865265E-02
2020-09-17,04:57:29.483,260.20659125,6244.958190,261.20659125,1600318649.484,0,963,1.5150575256E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715974071E+00,1.9739109495E+00,4.0242392309E+02,4.0299754839E+02,8.9436198036E-02
2020-09-17,04:57:29.505,260.20659149,6244.958196,261.20659149,1600318649.505,0,963,1.5150575256E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715974071E+00,1.9739115489E+00,4.0242550054E+02,4.0299927681E+02,8.9436198036E-02
2020-09-17,04:57:29.533,260.20659183,6244.958204,261.20659183,1600318649.534,0,963,1.5150575256E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700104421E+00,1.9723227212E+00,4.0242550054E+02,4.0299927681E+02,8.9436198036E-02
2020-09-17,04:57:29.555,260.20659207,6244.958210,261.20659207,1600318649.555,0,963,1.5150575256E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700104421E+00,1.9723240841E+00,4.0242550054E+02,4.0299961526E+02,8.9541644599E-02
2020-09-17,04:57:29.575,260.20659231,6244.958216,261.20659231,1600318649.576,0,963,1.5150575256E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700104421E+00,1.9723254470E+00,4.0228915264E+02,4.0286341118E+02,8.9541644599E-02
2020-09-17,04:57:29.605,260.20659265,6244.958224,261.20659265,1600318649.605,0,963,1.5150575256E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701669810E+00,1.9724821698E+00,4.0228915264E+02,4.0286341118E+02,8.9541644599E-02
2020-09-17,04:57:29.625,260.20659289,6244.958229,261.20659289,1600318649.626,0,963,1.5150575256E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701669810E+00,1.9724778965E+00,4.0228915264E+02,4.0286235043E+02,8.9211053337E-02
2020-09-17,04:57:29.647,260.20659314,6244.958235,261.20659314,1600318649.647,0,963,1.5150575256E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701669810E+00,1.9724736233E+00,4.0238885543E+02,4.0296113428E+02,8.9211053337E-02
2020-09-17,04:57:29.676,260.20659347,6244.958243,261.20659347,1600318649.676,0,963,1.5150575256E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708401750E+00,1.9731476055E+00,4.0238885543E+02,4.0296113428E+02,8.9211053337E-02
2020-09-17,04:57:29.697,260.20659372,6244.958249,261.20659372,1600318649.697,0,963,1.5150575256E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708401750E+00,1.9731499272E+00,4.0238885543E+02,4.0296171055E+02,8.9390610500E-02
2020-09-17,04:57:29.717,260.20659396,6244.958255,261.20659396,1600318649.718,0,963,1.5150575256E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708401750E+00,1.9731522490E+00,4.0239175557E+02,4.0296519110E+02,8.9390610500E-02
2020-09-17,04:57:29.746,260.20659429,6244.958263,261.20659429,1600318649.747,0,963,1.5150575256E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703784260E+00,1.9726899583E+00,4.0239175557E+02,4.0296519110E+02,8.9390610500E-02
2020-09-17,04:57:29.767,260.20659454,6244.958269,261.20659454,1600318649.768,0,963,1.5150575256E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703784260E+00,1.9726898518E+00,4.0239175557E+02,4.0296516466E+02,8.9382372987E-02
2020-09-17,04:57:29.789,260.20659479,6244.958275,261.20659479,1600318649.790,0,963,1.5150575256E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703784260E+00,1.9726897453E+00,4.0232785971E+02,4.0290115132E+02,8.9382372987E-02
2020-09-17,04:57:29.822,260.20659517,6244.958284,261.20659517,1600318649.823,0,963,1.5150575256E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704646724E+00,1.9727760929E+00,4.0232785971E+02,4.0290115132E+02,8.9382372987E-02
2020-09-17,04:57:29.855,260.20659556,6244.958293,261.20659556,1600318649.856,0,963,1.5150575256E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704646724E+00,1.9727781031E+00,4.0232785971E+02,4.0290165028E+02,8.9537863498E-02
2020-09-17,04:57:29.888,260.20659594,6244.958302,261.20659594,1600318649.889,0,963,1.5150575256E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704646724E+00,1.9727801133E+00,4.0237571265E+02,4.0295007049E+02,8.9537863498E-02
2020-09-17,04:57:29.915,260.20659625,6244.958310,261.20659625,1600318649.916,0,963,1.5150575256E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704761918E+00,1.9727916463E+00,4.0237571265E+02,4.0295007049E+02,8.9537863498E-02
2020-09-17,04:57:29.937,260.20659649,6244.958316,261.20659649,1600318649.937,0,963,1.5150575256E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704761918E+00,1.9727902781E+00,4.0237571265E+02,4.0294973084E+02,8.9432034294E-02
2020-09-17,04:57:29.957,260.20659674,6244.958322,261.20659674,1600318649.958,0,963,1.5150575256E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704761918E+00,1.9727889099E+00,4.0230787192E+02,4.0288145375E+02,8.9432034294E-02
2020-09-17,04:57:29.983,260.20659704,6244.958329,261.20659704,1600318649.984,0,963,1.5150575256E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702985545E+00,1.9726110641E+00,4.0230787192E+02,4.0288145375E+02,8.9432034294E-02
2020-09-17,04:57:30.006,260.20659730,6244.958335,261.20659730,1600318650.007,0,963,1.5150575256E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702985545E+00,1.9726117955E+00,4.0230787192E+02,4.0288163529E+02,8.9488609660E-02
2020-09-17,04:57:30.026,260.20659752,6244.958341,261.20659752,1600318650.026,0,963,1.5150575256E+02,6.0000297546E+01,2.6312500000E+01,6.0221488953E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702985545E+00,1.9726125268E+00,4.0234772341E+02,4.0292172518E+02,8.9488609660E-02
2020-09-17,04:57:30.055,260.20659786,6244.958349,261.20659786,1600318650.055,0,963,1.5147344971E+02,6.0000465393E+01,2.6312500000E+01,6.0221672058E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711461450E+00,1.9734611128E+00,4.0234772341E+02,4.0292172518E+02,8.9488609660E-02
2020-09-17,04:57:30.075,260.20659810,6244.958354,261.20659810,1600318650.076,0,963,1.5144114685E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711461450E+00,1.9734597663E+00,4.0234772341E+02,4.0292139107E+02,8.9384496363E-02
2020-09-17,04:57:30.096,260.20659834,6244.958360,261.20659834,1600318650.097,0,963,1.5144114685E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711461450E+00,1.9734584199E+00,4.0235771938E+02,4.0293106717E+02,8.9384496363E-02
2020-09-17,04:57:30.125,260.20659868,6244.958368,261.20659868,1600318650.126,0,963,1.5144114685E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703377623E+00,1.9726490888E+00,4.0235771938E+02,4.0293106717E+02,8.9384496363E-02
2020-09-17,04:57:30.147,260.20659892,6244.958374,261.20659892,1600318650.147,0,963,1.5144114685E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703377623E+00,1.9726497219E+00,4.0235771938E+02,4.0293122433E+02,8.9433467680E-02
2020-09-17,04:57:30.173,260.20659922,6244.958381,261.20659922,1600318650.173,0,963,1.5144114685E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703377623E+00,1.9726503549E+00,4.0233080849E+02,4.0290443222E+02,8.9433467680E-02
2020-09-17,04:57:30.204,260.20659959,6244.958390,261.20659959,1600318650.205,0,963,1.5144114685E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699771694E+00,1.9722893388E+00,4.0233080849E+02,4.0290443222E+02,8.9433467680E-02
2020-09-17,04:57:30.226,260.20659984,6244.958396,261.20659984,1600318650.226,0,963,1.5144114685E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699771694E+00,1.9722900543E+00,4.0233080849E+02,4.0290460985E+02,8.9488823541E-02
2020-09-17,04:57:30.246,260.20660008,6244.958402,261.20660008,1600318650.247,0,963,1.5144114685E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699771694E+00,1.9722907698E+00,4.0235022234E+02,4.0292422904E+02,8.9488823541E-02
2020-09-17,04:57:30.276,260.20660042,6244.958410,261.20660042,1600318650.276,0,963,1.5144114685E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699297889E+00,1.9722433336E+00,4.0235022234E+02,4.0292422904E+02,8.9488823541E-02
2020-09-17,04:57:30.296,260.20660066,6244.958416,261.20660066,1600318650.297,0,963,1.5144114685E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699297889E+00,1.9722418477E+00,4.0235022234E+02,4.0292386009E+02,8.9373855730E-02
2020-09-17,04:57:30.318,260.20660090,6244.958422,261.20660090,1600318650.318,0,963,1.5144114685E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699297889E+00,1.9722403618E+00,4.0246280266E+02,4.0303623187E+02,8.9373855730E-02
2020-09-17,04:57:30.344,260.20660120,6244.958429,261.20660120,1600318650.344,0,963,1.5144114685E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696849673E+00,1.9719952531E+00,4.0246280266E+02,4.0303623187E+02,8.9373855730E-02
2020-09-17,04:57:30.365,260.20660146,6244.958435,261.20660146,1600318650.366,0,963,1.5144114685E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696849673E+00,1.9719965591E+00,4.0246280266E+02,4.0303655627E+02,8.9474914495E-02
2020-09-17,04:57:30.387,260.20660170,6244.958441,261.20660170,1600318650.387,0,963,1.5144114685E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696849673E+00,1.9719978651E+00,4.0231386082E+02,4.0288772638E+02,8.9474914495E-02
2020-09-17,04:57:30.417,260.20660206,6244.958449,261.20660206,1600318650.418,0,963,1.5144114685E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711390158E+00,1.9734536209E+00,4.0231386082E+02,4.0288772638E+02,8.9474914495E-02
2020-09-17,04:57:30.438,260.20660230,6244.958455,261.20660230,1600318650.439,0,963,1.5144114685E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711390158E+00,1.9734534380E+00,4.0231386082E+02,4.0288768100E+02,8.9460770462E-02
2020-09-17,04:57:30.460,260.20660255,6244.958461,261.20660255,1600318650.460,0,963,1.5144114685E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711390158E+00,1.9734532551E+00,4.0229833089E+02,4.0287208353E+02,8.9460770462E-02
2020-09-17,04:57:30.489,260.20660288,6244.958469,261.20660288,1600318650.489,0,963,1.5144114685E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708378567E+00,1.9731517425E+00,4.0229833089E+02,4.0287208353E+02,8.9460770462E-02
2020-09-17,04:57:30.510,260.20660314,6244.958475,261.20660314,1600318650.511,0,963,1.5144114685E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708378567E+00,1.9731515767E+00,4.0229833089E+02,4.0287204242E+02,8.9447955486E-02
2020-09-17,04:57:30.530,260.20660337,6244.958481,261.20660337,1600318650.531,0,963,1.5144114685E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708378567E+00,1.9731514110E+00,4.0240853916E+02,4.0298236672E+02,8.9447955486E-02
2020-09-17,04:57:30.566,260.20660378,6244.958491,261.20660378,1600318650.567,0,963,1.5144114685E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708156105E+00,1.9731291387E+00,4.0240853916E+02,4.0298236672E+02,8.9447955486E-02
2020-09-17,04:57:30.598,260.20660414,6244.958499,261.20660414,1600318650.598,0,963,1.5144114685E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708156105E+00,1.9731289752E+00,4.0240853916E+02,4.0298232613E+02,8.9435309187E-02
2020-09-17,04:57:30.618,260.20660438,6244.958505,261.20660438,1600318650.618,0,963,1.5144114685E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708156105E+00,1.9731288117E+00,4.0236835037E+02,4.0294203945E+02,8.9435309187E-02
2020-09-17,04:57:30.644,260.20660469,6244.958512,261.20660469,1600318650.645,0,963,1.5144114685E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707553771E+00,1.9730685076E+00,4.0236835037E+02,4.0294203945E+02,8.9435309187E-02
2020-09-17,04:57:30.665,260.20660493,6244.958518,261.20660493,1600318650.666,0,963,1.5144114685E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707553771E+00,1.9730694869E+00,4.0236835037E+02,4.0294228252E+02,8.9511050339E-02
2020-09-17,04:57:30.687,260.20660517,6244.958524,261.20660517,1600318650.687,0,963,1.5144114685E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707553771E+00,1.9730704662E+00,4.0239267687E+02,4.0296688681E+02,8.9511050339E-02
2020-09-17,04:57:30.716,260.20660551,6244.958532,261.20660551,1600318650.716,0,963,1.5147241211E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710434079E+00,1.9733588354E+00,4.0239267687E+02,4.0296688681E+02,8.9511050339E-02
2020-09-17,04:57:30.736,260.20660575,6244.958538,261.20660575,1600318650.737,0,963,1.5147241211E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710434079E+00,1.9733583173E+00,4.0239267687E+02,4.0296675824E+02,8.9470988638E-02
2020-09-17,04:57:30.757,260.20660600,6244.958544,261.20660600,1600318650.758,0,963,1.5147241211E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710434079E+00,1.9733577992E+00,4.0235824002E+02,4.0293214369E+02,8.9470988638E-02
2020-09-17,04:57:30.786,260.20660633,6244.958552,261.20660633,1600318650.787,0,963,1.5147241211E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706539774E+00,1.9729679115E+00,4.0235824002E+02,4.0293214369E+02,8.9470988638E-02
2020-09-17,04:57:30.809,260.20660659,6244.958558,261.20660659,1600318650.809,0,963,1.5147241211E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706539774E+00,1.9729704970E+00,4.0235824002E+02,4.0293278543E+02,8.9670959223E-02
2020-09-17,04:57:30.829,260.20660683,6244.958564,261.20660683,1600318650.830,0,963,1.5147241211E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706539774E+00,1.9729730825E+00,4.0235300744E+02,4.0292818711E+02,8.9670959223E-02
2020-09-17,04:57:30.858,260.20660715,6244.958572,261.20660715,1600318650.858,0,963,1.5147241211E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710239974E+00,1.9733435379E+00,4.0235300744E+02,4.0292818711E+02,8.9670959223E-02
2020-09-17,04:57:30.878,260.20660740,6244.958577,261.20660740,1600318650.879,0,963,1.5147241211E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710239974E+00,1.9733414091E+00,4.0235300744E+02,4.0292765881E+02,8.9506336093E-02
2020-09-17,04:57:30.900,260.20660764,6244.958583,261.20660764,1600318650.900,0,963,1.5147241211E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710239974E+00,1.9733392802E+00,4.0236723517E+02,4.0294137854E+02,8.9506336093E-02
2020-09-17,04:57:30.926,260.20660794,6244.958591,261.20660794,1600318650.926,0,963,1.5147241211E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708630922E+00,1.9731781860E+00,4.0236723517E+02,4.0294137854E+02,8.9506336093E-02
2020-09-17,04:57:30.957,260.20660831,6244.958599,261.20660831,1600318650.958,0,963,1.5147241211E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708630922E+00,1.9731735347E+00,4.0236723517E+02,4.0294022417E+02,8.9146634921E-02
2020-09-17,04:57:30.989,260.20660867,6244.958608,261.20660867,1600318650.989,0,963,1.5147241211E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708630922E+00,1.9731688835E+00,4.0245498381E+02,4.0302694315E+02,8.9146634921E-02
2020-09-17,04:57:31.016,260.20660898,6244.958616,261.20660898,1600318651.016,0,963,1.5147241211E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705920854E+00,1.9728975596E+00,4.0245498381E+02,4.0302694315E+02,8.9146634921E-02
2020-09-17,04:57:31.039,260.20660925,6244.958622,261.20660925,1600318651.039,0,963,1.5147241211E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705920854E+00,1.9728991837E+00,4.0245498381E+02,4.0302734637E+02,8.9272250925E-02
2020-09-17,04:57:31.059,260.20660949,6244.958628,261.20660949,1600318651.060,0,963,1.5147241211E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705920854E+00,1.9729008078E+00,4.0234229982E+02,4.0291490524E+02,8.9272250925E-02
2020-09-17,04:57:31.088,260.20660983,6244.958636,261.20660983,1600318651.089,0,963,1.5147241211E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706557288E+00,1.9729645258E+00,4.0234229982E+02,4.0291490524E+02,8.9272250925E-02
2020-09-17,04:57:31.109,260.20661007,6244.958642,261.20661007,1600318651.110,0,963,1.5147241211E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706557288E+00,1.9729662772E+00,4.0234229982E+02,4.0291533993E+02,8.9407710492E-02
2020-09-17,04:57:31.131,260.20661031,6244.958648,261.20661031,1600318651.131,0,963,1.5147241211E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706557288E+00,1.9729680287E+00,4.0229602058E+02,4.0286942942E+02,8.9407710492E-02
2020-09-17,04:57:31.160,260.20661065,6244.958656,261.20661065,1600318651.160,0,963,1.5147241211E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704415205E+00,1.9727535690E+00,4.0229602058E+02,4.0286942942E+02,8.9407710492E-02
2020-09-17,04:57:31.181,260.20661090,6244.958662,261.20661090,1600318651.182,0,963,1.5147241211E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704415205E+00,1.9727526845E+00,4.0229602058E+02,4.0286920989E+02,8.9339293808E-02
2020-09-17,04:57:31.206,260.20661118,6244.958668,261.20661118,1600318651.206,0,963,1.5147241211E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704415205E+00,1.9727518001E+00,4.0247063366E+02,4.0304385214E+02,8.9339293808E-02
2020-09-17,04:57:31.233,260.20661150,6244.958676,261.20661150,1600318651.234,0,963,1.5148268433E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709528476E+00,1.9732637266E+00,4.0247063366E+02,4.0304385214E+02,8.9339293808E-02
2020-09-17,04:57:31.255,260.20661175,6244.958682,261.20661175,1600318651.255,0,963,1.5152377319E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709528476E+00,1.9732648855E+00,4.0247063366E+02,4.0304413982E+02,8.9428912024E-02
2020-09-17,04:57:31.280,260.20661205,6244.958689,261.20661205,1600318651.281,0,963,1.5152377319E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709528476E+00,1.9732660444E+00,4.0242978007E+02,4.0300351567E+02,8.9428912024E-02
2020-09-17,04:57:31.312,260.20661242,6244.958698,261.20661242,1600318651.313,0,963,1.5152377319E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704866805E+00,1.9727993302E+00,4.0242978007E+02,4.0300351567E+02,8.9428912024E-02
2020-09-17,04:57:31.334,260.20661266,6244.958704,261.20661266,1600318651.334,0,963,1.5152377319E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704866805E+00,1.9728005006E+00,4.0242978007E+02,4.0300380625E+02,8.9519443920E-02
2020-09-17,04:57:31.355,260.20661291,6244.958710,261.20661291,1600318651.355,0,963,1.5152377319E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704866805E+00,1.9728016710E+00,4.0232810926E+02,4.0290228093E+02,8.9519443920E-02
2020-09-17,04:57:31.384,260.20661324,6244.958718,261.20661324,1600318651.384,0,963,1.5152377319E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715376416E+00,1.9738538668E+00,4.0232810926E+02,4.0290228093E+02,8.9519443920E-02
2020-09-17,04:57:31.405,260.20661350,6244.958724,261.20661350,1600318651.406,0,963,1.5152377319E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715376416E+00,1.9738540919E+00,4.0232810926E+02,4.0290233677E+02,8.9536845842E-02
2020-09-17,04:57:31.426,260.20661373,6244.958729,261.20661373,1600318651.426,0,963,1.5152377319E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715376416E+00,1.9738543170E+00,4.0241292322E+02,4.0298732764E+02,8.9536845842E-02
2020-09-17,04:57:31.451,260.20661403,6244.958737,261.20661403,1600318651.452,0,963,1.5152377319E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713707139E+00,1.9736871931E+00,4.0241292322E+02,4.0298732764E+02,8.9536845842E-02
2020-09-17,04:57:31.473,260.20661428,6244.958743,261.20661428,1600318651.474,0,963,1.5152377319E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713707139E+00,1.9736856827E+00,4.0241292322E+02,4.0298695281E+02,8.9420064504E-02
2020-09-17,04:57:31.494,260.20661453,6244.958749,261.20661453,1600318651.495,0,963,1.5152377319E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713707139E+00,1.9736841722E+00,4.0240633053E+02,4.0297997591E+02,8.9420064504E-02
2020-09-17,04:57:31.520,260.20661483,6244.958756,261.20661483,1600318651.521,0,963,1.5152377319E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705909622E+00,1.9729035055E+00,4.0240633053E+02,4.0297997591E+02,8.9420064504E-02
2020-09-17,04:57:31.542,260.20661507,6244.958762,261.20661507,1600318651.542,0,963,1.5152377319E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705909622E+00,1.9729030394E+00,4.0240633053E+02,4.0297986019E+02,8.9384011032E-02
2020-09-17,04:57:31.562,260.20661531,6244.958767,261.20661531,1600318651.563,0,963,1.5152377319E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705909622E+00,1.9729025733E+00,4.0228219519E+02,4.0285543224E+02,8.9384011032E-02
2020-09-17,04:57:31.588,260.20661561,6244.958775,261.20661561,1600318651.589,0,963,1.5152377319E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706487166E+00,1.9729603954E+00,4.0228219519E+02,4.0285543224E+02,8.9384011032E-02
2020-09-17,04:57:31.611,260.20661587,6244.958781,261.20661587,1600318651.611,0,963,1.5152377319E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706487166E+00,1.9729598135E+00,4.0228219519E+02,4.0285528786E+02,8.9339011256E-02
2020-09-17,04:57:31.631,260.20661610,6244.958786,261.20661610,1600318651.631,0,963,1.5152377319E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706487166E+00,1.9729592317E+00,4.0234995846E+02,4.0292300325E+02,8.9339011256E-02
2020-09-17,04:57:31.663,260.20661647,6244.958795,261.20661647,1600318651.663,0,963,1.5152377319E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702458654E+00,1.9725559082E+00,4.0234995846E+02,4.0292300325E+02,8.9339011256E-02
2020-09-17,04:57:31.690,260.20661678,6244.958803,261.20661678,1600318651.690,0,963,1.5152377319E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702458654E+00,1.9725563909E+00,4.0234995846E+02,4.0292312308E+02,8.9376349522E-02
2020-09-17,04:57:31.710,260.20661701,6244.958808,261.20661701,1600318651.710,0,963,1.5152377319E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702458654E+00,1.9725568735E+00,4.0235353019E+02,4.0292681972E+02,8.9376349522E-02
2020-09-17,04:57:31.739,260.20661735,6244.958816,261.20661735,1600318651.739,0,963,1.5152377319E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697325029E+00,1.9720429089E+00,4.0235353019E+02,4.0292681972E+02,8.9376349522E-02
2020-09-17,04:57:31.759,260.20661759,6244.958822,261.20661759,1600318651.760,0,963,1.5152377319E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697325029E+00,1.9720399709E+00,4.0235353019E+02,4.0292609016E+02,8.9149013791E-02
2020-09-17,04:57:31.780,260.20661784,6244.958828,261.20661784,1600318651.781,0,963,1.5152377319E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697325029E+00,1.9720370330E+00,4.0231115882E+02,4.0288292903E+02,8.9149013791E-02
2020-09-17,04:57:31.808,260.20661815,6244.958836,261.20661815,1600318651.808,0,963,1.5147573547E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705866022E+00,1.9728921316E+00,4.0231115882E+02,4.0288292903E+02,8.9149013791E-02
2020-09-17,04:57:31.828,260.20661839,6244.958841,261.20661839,1600318651.829,0,963,1.5147039795E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705866022E+00,1.9728948924E+00,4.0231115882E+02,4.0288361422E+02,8.9362551831E-02
2020-09-17,04:57:31.849,260.20661863,6244.958847,261.20661863,1600318651.850,0,963,1.5147039795E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705866022E+00,1.9728976532E+00,4.0227581023E+02,4.0284890047E+02,8.9362551831E-02
2020-09-17,04:57:31.878,260.20661897,6244.958855,261.20661897,1600318651.879,0,963,1.5147039795E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709552505E+00,1.9732667339E+00,4.0227581023E+02,4.0284890047E+02,8.9362551831E-02
2020-09-17,04:57:31.900,260.20661921,6244.958861,261.20661921,1600318651.900,0,963,1.5147039795E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709552505E+00,1.9732673368E+00,4.0227581023E+02,4.0284905007E+02,8.9409175666E-02
2020-09-17,04:57:31.921,260.20661946,6244.958867,261.20661946,1600318651.921,0,963,1.5147039795E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709552505E+00,1.9732679397E+00,4.0237504390E+02,4.0294857478E+02,8.9409175666E-02
2020-09-17,04:57:31.950,260.20661979,6244.958875,261.20661979,1600318651.950,0,963,1.5147039795E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704536009E+00,1.9727657014E+00,4.0237504390E+02,4.0294857478E+02,8.9409175666E-02
2020-09-17,04:57:31.970,260.20662003,6244.958881,261.20662003,1600318651.971,0,963,1.5147039795E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704536009E+00,1.9727656944E+00,4.0237504390E+02,4.0294857303E+02,8.9408630165E-02
2020-09-17,04:57:31.992,260.20662028,6244.958887,261.20662028,1600318651.992,0,963,1.5147039795E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704536009E+00,1.9727656873E+00,4.0234488229E+02,4.0291836668E+02,8.9408630165E-02
2020-09-17,04:57:32.019,260.20662059,6244.958894,261.20662059,1600318652.019,0,963,1.5147039795E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707752740E+00,1.9730877379E+00,4.0234488229E+02,4.0291836668E+02,8.9408630165E-02
2020-09-17,04:57:32.049,260.20662095,6244.958903,261.20662095,1600318652.050,0,963,1.5147039795E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707752740E+00,1.9730874350E+00,4.0234488229E+02,4.0291829151E+02,8.9385206114E-02
2020-09-17,04:57:32.082,260.20662133,6244.958912,261.20662133,1600318652.083,0,963,1.5147039795E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707752740E+00,1.9730871322E+00,4.0228715441E+02,4.0286040620E+02,8.9385206114E-02
2020-09-17,04:57:32.112,260.20662168,6244.958920,261.20662168,1600318652.113,0,963,1.5147039795E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705358738E+00,1.9728474511E+00,4.0228715441E+02,4.0286040620E+02,8.9385206114E-02
2020-09-17,04:57:32.134,260.20662192,6244.958926,261.20662192,1600318652.134,0,963,1.5147039795E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705358738E+00,1.9728461800E+00,4.0228715441E+02,4.0286009075E+02,8.9286891168E-02
2020-09-17,04:57:32.154,260.20662216,6244.958932,261.20662216,1600318652.155,0,963,1.5147039795E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705358738E+00,1.9728449089E+00,4.0229889101E+02,4.0287152859E+02,8.9286891168E-02
2020-09-17,04:57:32.180,260.20662247,6244.958939,261.20662247,1600318652.181,0,963,1.5147039795E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702775880E+00,1.9725863205E+00,4.0229889101E+02,4.0287152859E+02,8.9286891168E-02
2020-09-17,04:57:32.203,260.20662272,6244.958945,261.20662272,1600318652.203,0,963,1.5147039795E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702775880E+00,1.9725892517E+00,4.0229889101E+02,4.0287225618E+02,8.9513647977E-02
2020-09-17,04:57:32.223,260.20662296,6244.958951,261.20662296,1600318652.224,0,963,1.5147039795E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702775880E+00,1.9725921830E+00,4.0234477205E+02,4.0291893030E+02,8.9513647977E-02
2020-09-17,04:57:32.250,260.20662326,6244.958958,261.20662326,1600318652.250,0,963,1.5147039795E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706351785E+00,1.9729501936E+00,4.0234477205E+02,4.0291893030E+02,8.9513647977E-02
2020-09-17,04:57:32.270,260.20662351,6244.958964,261.20662351,1600318652.271,0,963,1.5147039795E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706351785E+00,1.9729479155E+00,4.0234477205E+02,4.0291836487E+02,8.9337450322E-02
2020-09-17,04:57:32.292,260.20662375,6244.958970,261.20662375,1600318652.292,0,963,1.5147039795E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706351785E+00,1.9729456374E+00,4.0225904220E+02,4.0283194749E+02,8.9337450322E-02
2020-09-17,04:57:32.318,260.20662405,6244.958977,261.20662405,1600318652.318,0,963,1.5147039795E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705339762E+00,1.9728443164E+00,4.0225904220E+02,4.0283194749E+02,8.9337450322E-02
2020-09-17,04:57:32.338,260.20662429,6244.958983,261.20662429,1600318652.339,0,963,1.5147444153E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705339762E+00,1.9728450684E+00,4.0225904220E+02,4.0283213411E+02,8.9395618234E-02
2020-09-17,04:57:32.365,260.20662461,6244.958991,261.20662461,1600318652.366,0,963,1.5147525024E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705339762E+00,1.9728458205E+00,4.0236058112E+02,4.0293400437E+02,8.9395618234E-02
2020-09-17,04:57:32.400,260.20662500,6244.959000,261.20662500,1600318652.400,0,963,1.5147525024E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705311153E+00,1.9728429562E+00,4.0236058112E+02,4.0293400437E+02,8.9395618234E-02
2020-09-17,04:57:32.421,260.20662524,6244.959006,261.20662524,1600318652.421,0,963,1.5147525024E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705311153E+00,1.9728415641E+00,4.0236058112E+02,4.0293365882E+02,8.9287942020E-02
2020-09-17,04:57:32.441,260.20662549,6244.959012,261.20662549,1600318652.442,0,963,1.5147525024E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705311153E+00,1.9728401720E+00,4.0237931095E+02,4.0295206976E+02,8.9287942020E-02
2020-09-17,04:57:32.470,260.20662581,6244.959019,261.20662581,1600318652.470,0,963,1.5147525024E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703713643E+00,1.9726802338E+00,4.0237931095E+02,4.0295206976E+02,8.9287942020E-02
2020-09-17,04:57:32.494,260.20662610,6244.959026,261.20662610,1600318652.495,0,963,1.5147525024E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703713643E+00,1.9726826897E+00,4.0237931095E+02,4.0295267945E+02,8.9477917210E-02
2020-09-17,04:57:32.517,260.20662637,6244.959033,261.20662637,1600318652.518,0,963,1.5147525024E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703713643E+00,1.9726851456E+00,4.0233422804E+02,4.0290814192E+02,8.9477917210E-02
2020-09-17,04:57:32.545,260.20662668,6244.959040,261.20662668,1600318652.545,0,963,1.5147525024E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705032451E+00,1.9728171814E+00,4.0233422804E+02,4.0290814192E+02,8.9477917210E-02
2020-09-17,04:57:32.568,260.20662694,6244.959047,261.20662694,1600318652.568,0,963,1.5147525024E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705032451E+00,1.9728168683E+00,4.0233422804E+02,4.0290806421E+02,8.9453701752E-02
2020-09-17,04:57:32.588,260.20662719,6244.959052,261.20662719,1600318652.589,0,963,1.5147525024E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705032451E+00,1.9728165552E+00,4.0229353467E+02,4.0286723511E+02,8.9453701752E-02
2020-09-17,04:57:32.615,260.20662750,6244.959060,261.20662750,1600318652.616,0,963,1.5147525024E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699265882E+00,1.9722392213E+00,4.0229353467E+02,4.0286723511E+02,8.9453701752E-02
2020-09-17,04:57:32.637,260.20662774,6244.959066,261.20662774,1600318652.637,0,963,1.5147525024E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699265882E+00,1.9722379079E+00,4.0229353467E+02,4.0286690903E+02,8.9352076699E-02
2020-09-17,04:57:32.660,260.20662801,6244.959072,261.20662801,1600318652.660,0,963,1.5147525024E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699265882E+00,1.9722365944E+00,4.0242566543E+02,4.0299890192E+02,8.9352076699E-02
2020-09-17,04:57:32.687,260.20662832,6244.959080,261.20662832,1600318652.687,0,963,1.5147525024E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702007011E+00,1.9725110288E+00,4.0242566543E+02,4.0299890192E+02,8.9352076699E-02
2020-09-17,04:57:32.707,260.20662856,6244.959086,261.20662856,1600318652.708,0,963,1.5147525024E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702007011E+00,1.9725120981E+00,4.0242566543E+02,4.0299916746E+02,8.9434804562E-02
2020-09-17,04:57:32.729,260.20662881,6244.959091,261.20662881,1600318652.729,0,963,1.5147525024E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702007011E+00,1.9725131675E+00,4.0234258018E+02,4.0291622928E+02,8.9434804562E-02
2020-09-17,04:57:32.763,260.20662920,6244.959101,261.20662920,1600318652.763,0,963,1.5147525024E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711400418E+00,1.9734536107E+00,4.0234258018E+02,4.0291622928E+02,8.9434804562E-02
2020-09-17,04:57:32.789,260.20662950,6244.959108,261.20662950,1600318652.789,0,963,1.5147525024E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711400418E+00,1.9734536901E+00,4.0234258018E+02,4.0291624900E+02,8.9440949513E-02
2020-09-17,04:57:32.811,260.20662976,6244.959114,261.20662976,1600318652.811,0,963,1.5147525024E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711400418E+00,1.9734537696E+00,4.0234264237E+02,4.0291633100E+02,8.9440949513E-02
2020-09-17,04:57:32.838,260.20663008,6244.959122,261.20663008,1600318652.839,0,963,1.5147525024E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712382635E+00,1.9735521067E+00,4.0234264237E+02,4.0291633100E+02,8.9440949513E-02
2020-09-17,04:57:32.861,260.20663034,6244.959128,261.20663034,1600318652.861,0,963,1.5147525024E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712382635E+00,1.9735521893E+00,4.0234264237E+02,4.0291635150E+02,8.9447336850E-02
2020-09-17,04:57:32.881,260.20663058,6244.959134,261.20663058,1600318652.882,0,963,1.5148747253E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712382635E+00,1.9735522719E+00,4.0243798030E+02,4.0301184587E+02,8.9447336850E-02
2020-09-17,04:57:32.907,260.20663088,6244.959141,261.20663088,1600318652.908,0,963,1.5148883057E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704856581E+00,1.9727987830E+00,4.0243798030E+02,4.0301184587E+02,8.9447336850E-02
2020-09-17,04:57:32.928,260.20663112,6244.959147,261.20663112,1600318652.929,0,963,1.5148883057E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704856581E+00,1.9727993200E+00,4.0243798030E+02,4.0301197919E+02,8.9488872211E-02
2020-09-17,04:57:32.950,260.20663137,6244.959153,261.20663137,1600318652.950,0,963,1.5148883057E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704856581E+00,1.9727998569E+00,4.0233012331E+02,4.0290410165E+02,8.9488872211E-02
2020-09-17,04:57:32.976,260.20663167,6244.959160,261.20663167,1600318652.976,0,963,1.5148883057E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714714328E+00,1.9737867894E+00,4.0233012331E+02,4.0290410165E+02,8.9488872211E-02
2020-09-17,04:57:32.997,260.20663192,6244.959166,261.20663192,1600318652.998,0,963,1.5148883057E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714714328E+00,1.9737848183E+00,4.0233012331E+02,4.0290361265E+02,8.9336489257E-02
2020-09-17,04:57:33.019,260.20663216,6244.959172,261.20663216,1600318653.019,0,963,1.5148883057E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714714328E+00,1.9737828473E+00,4.0228128966E+02,4.0285422046E+02,8.9336489257E-02
2020-09-17,04:57:33.045,260.20663247,6244.959179,261.20663247,1600318653.045,0,963,1.5148883057E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705560841E+00,1.9728664254E+00,4.0228128966E+02,4.0285422046E+02,8.9336489257E-02
2020-09-17,04:57:33.065,260.20663271,6244.959185,261.20663271,1600318653.066,0,963,1.5148883057E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705560841E+00,1.9728678497E+00,4.0228128966E+02,4.0285457394E+02,8.9446655630E-02
2020-09-17,04:57:33.088,260.20663296,6244.959191,261.20663296,1600318653.088,0,963,1.5148883057E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705560841E+00,1.9728692741E+00,4.0228759331E+02,4.0286124006E+02,8.9446655630E-02
2020-09-17,04:57:33.118,260.20663331,6244.959199,261.20663331,1600318653.118,0,963,1.5148883057E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707991582E+00,1.9731126335E+00,4.0228759331E+02,4.0286124006E+02,8.9446655630E-02
2020-09-17,04:57:33.150,260.20663368,6244.959208,261.20663368,1600318653.150,0,963,1.5148883057E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707991582E+00,1.9731127650E+00,4.0228759331E+02,4.0286127270E+02,8.9456827470E-02
2020-09-17,04:57:33.183,260.20663406,6244.959218,261.20663406,1600318653.183,0,963,1.5148883057E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707991582E+00,1.9731128965E+00,4.0234462896E+02,4.0291842233E+02,8.9456827470E-02
2020-09-17,04:57:33.213,260.20663441,6244.959226,261.20663441,1600318653.213,0,963,1.5148883057E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706679859E+00,1.9729815703E+00,4.0234462896E+02,4.0291842233E+02,8.9456827470E-02
2020-09-17,04:57:33.233,260.20663465,6244.959232,261.20663465,1600318653.234,0,963,1.5148883057E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706679859E+00,1.9729798596E+00,4.0234462896E+02,4.0291799774E+02,8.9324521016E-02
2020-09-17,04:57:33.255,260.20663490,6244.959238,261.20663490,1600318653.255,0,963,1.5148883057E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706679859E+00,1.9729781490E+00,4.0231295376E+02,4.0288585286E+02,8.9324521016E-02
2020-09-17,04:57:33.283,260.20663523,6244.959246,261.20663523,1600318653.284,0,963,1.5148883057E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705881015E+00,1.9728981709E+00,4.0231295376E+02,4.0288585286E+02,8.9324521016E-02
2020-09-17,04:57:33.305,260.20663547,6244.959251,261.20663547,1600318653.305,0,963,1.5148883057E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705881015E+00,1.9728982401E+00,4.0231295376E+02,4.0288587002E+02,8.9329870866E-02
2020-09-17,04:57:33.328,260.20663574,6244.959258,261.20663574,1600318653.328,0,963,1.5148883057E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705881015E+00,1.9728983092E+00,4.0232743951E+02,4.0290039357E+02,8.9329870866E-02
2020-09-17,04:57:33.358,260.20663609,6244.959266,261.20663609,1600318653.358,0,963,1.5148883057E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713128562E+00,1.9736239136E+00,4.0232743951E+02,4.0290039357E+02,8.9329870866E-02
2020-09-17,04:57:33.378,260.20663633,6244.959272,261.20663633,1600318653.379,0,963,1.5148883057E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713128562E+00,1.9736268826E+00,4.0232743951E+02,4.0290113019E+02,8.9559425558E-02
2020-09-17,04:57:33.400,260.20663657,6244.959278,261.20663657,1600318653.400,0,963,1.5148883057E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713128562E+00,1.9736298516E+00,4.0252641749E+02,4.0310112889E+02,8.9559425558E-02
2020-09-17,04:57:33.428,260.20663691,6244.959286,261.20663691,1600318653.429,0,963,1.5149902039E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710017083E+00,1.9733183379E+00,4.0252641749E+02,4.0310112889E+02,8.9559425558E-02
2020-09-17,04:57:33.450,260.20663715,6244.959292,261.20663715,1600318653.450,0,963,1.5150581360E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710017083E+00,1.9733146058E+00,4.0252641749E+02,4.0310020234E+02,8.9270827983E-02
2020-09-17,04:57:33.476,260.20663745,6244.959299,261.20663745,1600318653.476,0,963,1.5150581360E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710017083E+00,1.9733108738E+00,4.0233809198E+02,4.0291068227E+02,8.9270827983E-02
2020-09-17,04:57:33.507,260.20663782,6244.959308,261.20663782,1600318653.508,0,963,1.5150581360E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708041985E+00,1.9731131327E+00,4.0233809198E+02,4.0291068227E+02,8.9270827983E-02
2020-09-17,04:57:33.529,260.20663807,6244.959314,261.20663807,1600318653.529,0,963,1.5150581360E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708041985E+00,1.9731151997E+00,4.0233809198E+02,4.0291119526E+02,8.9430687441E-02
2020-09-17,04:57:33.549,260.20663831,6244.959319,261.20663831,1600318653.550,0,963,1.5150581360E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708041985E+00,1.9731172667E+00,4.0239810712E+02,4.0297180896E+02,8.9430687441E-02
2020-09-17,04:57:33.578,260.20663865,6244.959327,261.20663865,1600318653.579,0,963,1.5150581360E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701600807E+00,1.9724723929E+00,4.0239810712E+02,4.0297180896E+02,8.9430687441E-02
2020-09-17,04:57:33.599,260.20663889,6244.959333,261.20663889,1600318653.600,0,963,1.5150581360E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701600807E+00,1.9724718632E+00,4.0239810712E+02,4.0297167743E+02,8.9389706344E-02
2020-09-17,04:57:33.621,260.20663913,6244.959339,261.20663913,1600318653.621,0,963,1.5150581360E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701600807E+00,1.9724713335E+00,4.0243866063E+02,4.0301215720E+02,8.9389706344E-02
2020-09-17,04:57:33.647,260.20663943,6244.959346,261.20663943,1600318653.647,0,963,1.5150581360E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698449641E+00,1.9721558472E+00,4.0243866063E+02,4.0301215720E+02,8.9389706344E-02
2020-09-17,04:57:33.667,260.20663968,6244.959352,261.20663968,1600318653.668,0,963,1.5150581360E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698449641E+00,1.9721562274E+00,4.0243866063E+02,4.0301225161E+02,8.9419120815E-02
2020-09-17,04:57:33.691,260.20663995,6244.959359,261.20663995,1600318653.692,0,963,1.5150581360E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698449641E+00,1.9721566075E+00,4.0229121469E+02,4.0286468990E+02,8.9419120815E-02
2020-09-17,04:57:33.717,260.20664025,6244.959366,261.20664025,1600318653.718,0,963,1.5150581360E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708384399E+00,1.9731512492E+00,4.0229121469E+02,4.0286468990E+02,8.9419120815E-02
2020-09-17,04:57:33.739,260.20664050,6244.959372,261.20664050,1600318653.739,0,963,1.5150581360E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708384399E+00,1.9731494610E+00,4.0229121469E+02,4.0286424615E+02,8.9280822519E-02
2020-09-17,04:57:33.760,260.20664075,6244.959378,261.20664075,1600318653.761,0,963,1.5150581360E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708384399E+00,1.9731476727E+00,4.0235117343E+02,4.0292384648E+02,8.9280822519E-02
2020-09-17,04:57:33.786,260.20664105,6244.959385,261.20664105,1600318653.787,0,963,1.5150581360E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710666073E+00,1.9733761074E+00,4.0235117343E+02,4.0292384648E+02,8.9280822519E-02
2020-09-17,04:57:33.809,260.20664131,6244.959391,261.20664131,1600318653.809,0,963,1.5150581360E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710666073E+00,1.9733768144E+00,4.0235117343E+02,4.0292402194E+02,8.9335496121E-02
2020-09-17,04:57:33.828,260.20664154,6244.959397,261.20664154,1600318653.829,0,963,1.5150581360E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710666073E+00,1.9733775215E+00,4.0241427777E+02,4.0298739160E+02,8.9335496121E-02
2020-09-17,04:57:33.862,260.20664193,6244.959406,261.20664193,1600318653.863,0,963,1.5150581360E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708419739E+00,1.9731526247E+00,4.0241427777E+02,4.0298739160E+02,8.9335496121E-02
2020-09-17,04:57:33.891,260.20664227,6244.959414,261.20664227,1600318653.892,0,963,1.5150581360E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708419739E+00,1.9731533668E+00,4.0241427777E+02,4.0298757580E+02,8.9392884930E-02
2020-09-17,04:57:33.913,260.20664251,6244.959420,261.20664251,1600318653.913,0,963,1.5150581360E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708419739E+00,1.9731541088E+00,4.0240462798E+02,4.0297809646E+02,8.9392884930E-02
2020-09-17,04:57:33.938,260.20664281,6244.959427,261.20664281,1600318653.939,0,963,1.5150581360E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704462103E+00,1.9727578809E+00,4.0240462798E+02,4.0297809646E+02,8.9392884930E-02
2020-09-17,04:57:33.960,260.20664306,6244.959433,261.20664306,1600318653.960,0,963,1.5150581360E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704462103E+00,1.9727572822E+00,4.0240462798E+02,4.0297794781E+02,8.9346571854E-02
2020-09-17,04:57:33.982,260.20664331,6244.959439,261.20664331,1600318653.982,0,963,1.5150581360E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704462103E+00,1.9727566834E+00,4.0224866670E+02,4.0282161575E+02,8.9346571854E-02
2020-09-17,04:57:34.010,260.20664365,6244.959447,261.20664365,1600318654.011,0,963,1.5152519836E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702294404E+00,1.9725396594E+00,4.0224866670E+02,4.0282161575E+02,8.9346571854E-02
2020-09-17,04:57:34.030,260.20664388,6244.959453,261.20664388,1600318654.031,0,963,1.5155427551E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702294404E+00,1.9725422351E+00,4.0224866670E+02,4.0282225502E+02,8.9545829087E-02
2020-09-17,04:57:34.052,260.20664413,6244.959459,261.20664413,1600318654.053,0,963,1.5155427551E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702294404E+00,1.9725448108E+00,4.0239581940E+02,4.0297025706E+02,8.9545829087E-02
2020-09-17,04:57:34.078,260.20664443,6244.959466,261.20664443,1600318654.079,0,963,1.5155427551E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705324504E+00,1.9728481769E+00,4.0239581940E+02,4.0297025706E+02,8.9545829087E-02
2020-09-17,04:57:34.099,260.20664468,6244.959472,261.20664468,1600318654.100,0,963,1.5155427551E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705324504E+00,1.9728462868E+00,4.0239581940E+02,4.0296978784E+02,8.9399630849E-02
2020-09-17,04:57:34.121,260.20664492,6244.959478,261.20664492,1600318654.121,0,963,1.5155427551E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705324504E+00,1.9728443967E+00,4.0237701330E+02,4.0295048572E+02,8.9399630849E-02
2020-09-17,04:57:34.151,260.20664528,6244.959487,261.20664528,1600318654.152,0,963,1.5155427551E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710989040E+00,1.9734115149E+00,4.0237701330E+02,4.0295048572E+02,8.9399630849E-02
2020-09-17,04:57:34.174,260.20664553,6244.959493,261.20664553,1600318654.174,0,963,1.5155427551E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710989040E+00,1.9734134458E+00,4.0237701330E+02,4.0295096489E+02,8.9548937832E-02
2020-09-17,04:57:34.194,260.20664578,6244.959499,261.20664578,1600318654.195,0,963,1.5155427551E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710989040E+00,1.9734153767E+00,4.0226320739E+02,4.0283747569E+02,8.9548937832E-02
2020-09-17,04:57:34.223,260.20664611,6244.959507,261.20664611,1600318654.224,0,963,1.5155427551E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704533783E+00,1.9727690923E+00,4.0226320739E+02,4.0283747569E+02,8.9548937832E-02
2020-09-17,04:57:34.256,260.20664648,6244.959516,261.20664648,1600318654.256,0,963,1.5155427551E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704533783E+00,1.9727680299E+00,4.0226320739E+02,4.0283721203E+02,8.9466759557E-02
2020-09-17,04:57:34.289,260.20664686,6244.959525,261.20664686,1600318654.289,0,963,1.5155427551E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704533783E+00,1.9727669674E+00,4.0241345623E+02,4.0298741151E+02,8.9466759557E-02
2020-09-17,04:57:34.315,260.20664718,6244.959532,261.20664718,1600318654.316,0,963,1.5155427551E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706572763E+00,1.9729711049E+00,4.0241345623E+02,4.0298741151E+02,8.9466759557E-02
2020-09-17,04:57:34.336,260.20664742,6244.959538,261.20664742,1600318654.337,0,963,1.5155427551E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706572763E+00,1.9729704964E+00,4.0241345623E+02,4.0298726047E+02,8.9419701740E-02
2020-09-17,04:57:34.358,260.20664766,6244.959544,261.20664766,1600318654.358,0,963,1.5155427551E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706572763E+00,1.9729698880E+00,4.0241948654E+02,4.0299314834E+02,8.9419701740E-02
2020-09-17,04:57:34.384,260.20664796,6244.959551,261.20664796,1600318654.384,0,963,1.5155427551E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708070765E+00,1.9731198640E+00,4.0241948654E+02,4.0299314834E+02,8.9419701740E-02
2020-09-17,04:57:34.405,260.20664822,6244.959557,261.20664822,1600318654.406,0,963,1.5155427551E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708070765E+00,1.9731205442E+00,4.0241948654E+02,4.0299331717E+02,8.9472301510E-02
2020-09-17,04:57:34.426,260.20664845,6244.959563,261.20664845,1600318654.426,0,963,1.5155427551E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708070765E+00,1.9731212243E+00,4.0234102145E+02,4.0291490898E+02,8.9472301510E-02
2020-09-17,04:57:34.453,260.20664876,6244.959570,261.20664876,1600318654.453,0,963,1.5155427551E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708380537E+00,1.9731522379E+00,4.0234102145E+02,4.0291490898E+02,8.9472301510E-02
2020-09-17,04:57:34.473,260.20664900,6244.959576,261.20664900,1600318654.474,0,963,1.5155427551E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708380537E+00,1.9731512231E+00,4.0234102145E+02,4.0291465713E+02,8.9393822037E-02
2020-09-17,04:57:34.494,260.20664925,6244.959582,261.20664925,1600318654.495,0,963,1.5155427551E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708380537E+00,1.9731502083E+00,4.0228893441E+02,4.0286224403E+02,8.9393822037E-02
2020-09-17,04:57:34.523,260.20664958,6244.959590,261.20664958,1600318654.524,0,963,1.5155427551E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704817602E+00,1.9727934968E+00,4.0228893441E+02,4.0286224403E+02,8.9393822037E-02
2020-09-17,04:57:34.545,260.20664983,6244.959596,261.20664983,1600318654.545,0,963,1.5155427551E+02,6.0000633240E+01,2.6312500000E+01,6.0221855164E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704817602E+00,1.9727954902E+00,4.0228893441E+02,4.0286273878E+02,8.9548016315E-02
2020-09-17,04:57:34.571,260.20665013,6244.959603,261.20665013,1600318654.571,0,963,1.5155149732E+02,6.0000611441E+01,2.6312500000E+01,6.0221852984E+01,6.0001494271E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704817602E+00,1.9727974837E+00,4.0239025432E+02,4.0296469808E+02,8.9548016315E-02
2020-09-17,04:57:34.608,260.20665056,6244.959613,261.20665056,1600318654.608,0,963,1.5151538086E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709905174E+00,1.9733068389E+00,4.0239025432E+02,4.0296469808E+02,8.9548016315E-02
2020-09-17,04:57:34.631,260.20665083,6244.959620,261.20665083,1600318654.632,0,963,1.5151538086E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709905174E+00,1.9733028062E+00,4.0239025432E+02,4.0296369723E+02,8.9236173793E-02
2020-09-17,04:57:34.654,260.20665109,6244.959626,261.20665109,1600318654.654,0,963,1.5151538086E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709905174E+00,1.9732987736E+00,4.0233945847E+02,4.0291182830E+02,8.9236173793E-02
2020-09-17,04:57:34.684,260.20665144,6244.959634,261.20665144,1600318654.684,0,963,1.5151538086E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697579061E+00,1.9720647187E+00,4.0233945847E+02,4.0291182830E+02,8.9236173793E-02
2020-09-17,04:57:34.704,260.20665168,6244.959640,261.20665168,1600318654.705,0,963,1.5151538086E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697579061E+00,1.9720682347E+00,4.0233945847E+02,4.0291270135E+02,8.9508237981E-02
2020-09-17,04:57:34.727,260.20665194,6244.959647,261.20665194,1600318654.728,0,963,1.5151538086E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697579061E+00,1.9720717508E+00,4.0233307226E+02,4.0290717910E+02,8.9508237981E-02
2020-09-17,04:57:34.757,260.20665229,6244.959655,261.20665229,1600318654.758,0,963,1.5151538086E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703356652E+00,1.9726501886E+00,4.0233307226E+02,4.0290717910E+02,8.9508237981E-02
2020-09-17,04:57:34.779,260.20665253,6244.959661,261.20665253,1600318654.779,0,963,1.5151538086E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703356652E+00,1.9726487198E+00,4.0233307226E+02,4.0290681448E+02,8.9394613064E-02
2020-09-17,04:57:34.799,260.20665278,6244.959667,261.20665278,1600318654.800,0,963,1.5151538086E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703356652E+00,1.9726472509E+00,4.0235563406E+02,4.0292904380E+02,8.9394613064E-02
2020-09-17,04:57:34.825,260.20665308,6244.959674,261.20665308,1600318654.826,0,963,1.5151538086E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703744486E+00,1.9726860798E+00,4.0235563406E+02,4.0292904380E+02,8.9394613064E-02
2020-09-17,04:57:34.848,260.20665334,6244.959680,261.20665334,1600318654.849,0,963,1.5151538086E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703744486E+00,1.9726890466E+00,4.0235563406E+02,4.0292978031E+02,8.9624114825E-02
2020-09-17,04:57:34.871,260.20665360,6244.959686,261.20665360,1600318654.871,0,963,1.5151538086E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703744486E+00,1.9726920136E+00,4.0235742844E+02,4.0293231377E+02,8.9624114825E-02
2020-09-17,04:57:34.901,260.20665396,6244.959695,261.20665396,1600318654.902,0,963,1.5151538086E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711852914E+00,1.9735038100E+00,4.0235742844E+02,4.0293231377E+02,8.9624114825E-02
2020-09-17,04:57:34.924,260.20665421,6244.959701,261.20665421,1600318654.924,0,963,1.5151538086E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711852914E+00,1.9735015389E+00,4.0235742844E+02,4.0293175021E+02,8.9448507118E-02
2020-09-17,04:57:34.947,260.20665448,6244.959708,261.20665448,1600318654.947,0,963,1.5151538086E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711852914E+00,1.9734992678E+00,4.0240343967E+02,4.0297726350E+02,8.9448507118E-02
2020-09-17,04:57:34.982,260.20665488,6244.959717,261.20665488,1600318654.982,0,963,1.5151538086E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705263409E+00,1.9728395438E+00,4.0240343967E+02,4.0297726350E+02,8.9448507118E-02
2020-09-17,04:57:35.009,260.20665520,6244.959725,261.20665520,1600318655.009,0,963,1.5151538086E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705263409E+00,1.9728388059E+00,4.0240343967E+02,4.0297708032E+02,8.9391433291E-02
2020-09-17,04:57:35.029,260.20665544,6244.959731,261.20665544,1600318655.030,0,963,1.5151538086E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705263409E+00,1.9728380680E+00,4.0242675857E+02,4.0300024926E+02,8.9391433291E-02
2020-09-17,04:57:35.058,260.20665576,6244.959738,261.20665576,1600318655.058,0,963,1.5151538086E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696876687E+00,1.9719984120E+00,4.0242675857E+02,4.0300024926E+02,8.9391433291E-02
2020-09-17,04:57:35.078,260.20665601,6244.959744,261.20665601,1600318655.079,0,963,1.5151538086E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696876687E+00,1.9719994005E+00,4.0242675857E+02,4.0300049478E+02,8.9467923879E-02
2020-09-17,04:57:35.099,260.20665625,6244.959750,261.20665625,1600318655.100,0,963,1.5151538086E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696876687E+00,1.9720003889E+00,4.0234937914E+02,4.0292325050E+02,8.9467923879E-02
2020-09-17,04:57:35.128,260.20665659,6244.959758,261.20665659,1600318655.129,0,963,1.5154188080E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706712382E+00,1.9729851133E+00,4.0234937914E+02,4.0292325050E+02,8.9467923879E-02
2020-09-17,04:57:35.150,260.20665683,6244.959764,261.20665683,1600318655.150,0,963,1.5155323792E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706712382E+00,1.9729819694E+00,4.0234937914E+02,4.0292247018E+02,8.9224767716E-02
2020-09-17,04:57:35.171,260.20665707,6244.959770,261.20665707,1600318655.171,0,963,1.5155323792E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706712382E+00,1.9729788256E+00,4.0235809567E+02,4.0293041880E+02,8.9224767716E-02
2020-09-17,04:57:35.203,260.20665744,6244.959779,261.20665744,1600318655.203,0,963,1.5155323792E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696986680E+00,1.9720051165E+00,4.0235809567E+02,4.0293041880E+02,8.9224767716E-02
2020-09-17,04:57:35.226,260.20665771,6244.959785,261.20665771,1600318655.226,0,963,1.5155323792E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696986680E+00,1.9720060730E+00,4.0235809567E+02,4.0293065634E+02,8.9298788790E-02
2020-09-17,04:57:35.246,260.20665795,6244.959791,261.20665795,1600318655.247,0,963,1.5155323792E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696986680E+00,1.9720070296E+00,4.0229943624E+02,4.0287215095E+02,8.9298788790E-02
2020-09-17,04:57:35.275,260.20665828,6244.959799,261.20665828,1600318655.275,0,963,1.5155323792E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701729124E+00,1.9724818298E+00,4.0229943624E+02,4.0287215095E+02,8.9298788790E-02
2020-09-17,04:57:35.296,260.20665853,6244.959805,261.20665853,1600318655.297,0,963,1.5155323792E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701729124E+00,1.9724858181E+00,4.0229943624E+02,4.0287314097E+02,8.9607329836E-02
2020-09-17,04:57:35.318,260.20665877,6244.959811,261.20665877,1600318655.318,0,963,1.5155323792E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701729124E+00,1.9724898064E+00,4.0228504054E+02,4.0285971473E+02,8.9607329836E-02
2020-09-17,04:57:35.346,260.20665911,6244.959819,261.20665911,1600318655.347,0,963,1.5155323792E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713117627E+00,1.9736299959E+00,4.0228504054E+02,4.0285971473E+02,8.9607329836E-02
2020-09-17,04:57:35.378,260.20665948,6244.959827,261.20665948,1600318655.379,0,963,1.5155323792E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713117627E+00,1.9736292761E+00,4.0228504054E+02,4.0285953614E+02,8.9551670876E-02
2020-09-17,04:57:35.411,260.20665986,6244.959837,261.20665986,1600318655.412,0,963,1.5155323792E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713117627E+00,1.9736285562E+00,4.0233360856E+02,4.0290799490E+02,8.9551670876E-02
2020-09-17,04:57:35.441,260.20666021,6244.959845,261.20666021,1600318655.442,0,963,1.5155323792E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712334210E+00,1.9735501224E+00,4.0233360856E+02,4.0290799490E+02,8.9551670876E-02
2020-09-17,04:57:35.463,260.20666045,6244.959851,261.20666045,1600318655.463,0,963,1.5155323792E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712334210E+00,1.9735475703E+00,4.0233360856E+02,4.0290736167E+02,8.9354339117E-02
2020-09-17,04:57:35.486,260.20666072,6244.959857,261.20666072,1600318655.486,0,963,1.5155323792E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712334210E+00,1.9735450181E+00,4.0229378031E+02,4.0286684346E+02,8.9354339117E-02
2020-09-17,04:57:35.513,260.20666103,6244.959865,261.20666103,1600318655.513,0,963,1.5155323792E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702023085E+00,1.9725126965E+00,4.0229378031E+02,4.0286684346E+02,8.9354339117E-02
2020-09-17,04:57:35.533,260.20666127,6244.959871,261.20666127,1600318655.534,0,963,1.5155323792E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702023085E+00,1.9725122370E+00,4.0229378031E+02,4.0286672941E+02,8.9318795014E-02
2020-09-17,04:57:35.555,260.20666152,6244.959876,261.20666152,1600318655.555,0,963,1.5155323792E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702023085E+00,1.9725117776E+00,4.0240811823E+02,4.0298111609E+02,8.9318795014E-02
2020-09-17,04:57:35.584,260.20666185,6244.959884,261.20666185,1600318655.584,0,963,1.5155323792E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710025285E+00,1.9733129356E+00,4.0240811823E+02,4.0298111609E+02,8.9318795014E-02
2020-09-17,04:57:35.605,260.20666211,6244.959891,261.20666211,1600318655.606,0,963,1.5155323792E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710025285E+00,1.9733128680E+00,4.0240811823E+02,4.0298109932E+02,8.9313570986E-02
2020-09-17,04:57:35.625,260.20666234,6244.959896,261.20666234,1600318655.626,0,963,1.5155323792E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710025285E+00,1.9733128004E+00,4.0237231718E+02,4.0294523053E+02,8.9313570986E-02
2020-09-17,04:57:35.653,260.20666265,6244.959904,261.20666265,1600318655.653,0,963,1.5154377594E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704153883E+00,1.9727249721E+00,4.0237231718E+02,4.0294523053E+02,8.9313570986E-02
2020-09-17,04:57:35.674,260.20666289,6244.959909,261.20666289,1600318655.674,0,963,1.5152169800E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704153883E+00,1.9727268662E+00,4.0237231718E+02,4.0294570074E+02,8.9460087313E-02
2020-09-17,04:57:35.700,260.20666319,6244.959917,261.20666319,1600318655.700,0,963,1.5152169800E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704153883E+00,1.9727287603E+00,4.0229616078E+02,4.0286990594E+02,8.9460087313E-02
2020-09-17,04:57:35.732,260.20666356,6244.959926,261.20666356,1600318655.732,0,963,1.5152169800E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708389575E+00,1.9731528268E+00,4.0229616078E+02,4.0286990594E+02,8.9460087313E-02
2020-09-17,04:57:35.753,260.20666381,6244.959931,261.20666381,1600318655.753,0,963,1.5152169800E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708389575E+00,1.9731521077E+00,4.0229616078E+02,4.0286972750E+02,8.9404476528E-02
2020-09-17,04:57:35.773,260.20666405,6244.959937,261.20666405,1600318655.774,0,963,1.5152169800E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708389575E+00,1.9731513886E+00,4.0226238628E+02,4.0283572643E+02,8.9404476528E-02
2020-09-17,04:57:35.802,260.20666439,6244.959945,261.20666439,1600318655.803,0,963,1.5152169800E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701680218E+00,1.9724796658E+00,4.0226238628E+02,4.0283572643E+02,8.9404476528E-02
2020-09-17,04:57:35.823,260.20666463,6244.959951,261.20666463,1600318655.824,0,963,1.5152169800E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701680218E+00,1.9724784814E+00,4.0226238628E+02,4.0283543247E+02,8.9312854519E-02
2020-09-17,04:57:35.845,260.20666488,6244.959957,261.20666488,1600318655.846,0,963,1.5152169800E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701680218E+00,1.9724772971E+00,4.0228565125E+02,4.0285843660E+02,8.9312854519E-02
2020-09-17,04:57:35.875,260.20666523,6244.959966,261.20666523,1600318655.876,0,963,1.5152169800E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708000673E+00,1.9731100835E+00,4.0228565125E+02,4.0285843660E+02,8.9312854519E-02
2020-09-17,04:57:35.897,260.20666547,6244.959971,261.20666547,1600318655.897,0,963,1.5152169800E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708000673E+00,1.9731109004E+00,4.0228565125E+02,4.0285863932E+02,8.9376035495E-02
2020-09-17,04:57:35.917,260.20666572,6244.959977,261.20666572,1600318655.918,0,963,1.5152169800E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708000673E+00,1.9731117174E+00,4.0235457293E+02,4.0292786192E+02,8.9376035495E-02
2020-09-17,04:57:35.947,260.20666605,6244.959985,261.20666605,1600318655.947,0,963,1.5152169800E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711926558E+00,1.9735047663E+00,4.0235457293E+02,4.0292786192E+02,8.9376035495E-02
2020-09-17,04:57:35.970,260.20666633,6244.959992,261.20666633,1600318655.971,0,963,1.5152169800E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711926558E+00,1.9735055394E+00,4.0235457293E+02,4.0292805375E+02,8.9435810220E-02
2020-09-17,04:57:35.992,260.20666657,6244.959998,261.20666657,1600318655.992,0,963,1.5152169800E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711926558E+00,1.9735063124E+00,4.0242839076E+02,4.0300216866E+02,8.9435810220E-02
2020-09-17,04:57:36.019,260.20666689,6244.960005,261.20666689,1600318656.019,0,963,1.5152169800E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704626498E+00,1.9727754496E+00,4.0242839076E+02,4.0300216866E+02,8.9435810220E-02
2020-09-17,04:57:36.039,260.20666712,6244.960011,261.20666712,1600318656.039,0,963,1.5152169800E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704626498E+00,1.9727735749E+00,4.0242839076E+02,4.0300170322E+02,8.9290801491E-02
2020-09-17,04:57:36.061,260.20666737,6244.960017,261.20666737,1600318656.061,0,963,1.5152169800E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704626498E+00,1.9727717002E+00,4.0240887893E+02,4.0298169817E+02,8.9290801491E-02
2020-09-17,04:57:36.092,260.20666773,6244.960026,261.20666773,1600318656.092,0,963,1.5152169800E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701339429E+00,1.9724426082E+00,4.0240887893E+02,4.0298169817E+02,8.9290801491E-02
2020-09-17,04:57:36.121,260.20666807,6244.960034,261.20666807,1600318656.121,0,963,1.5152169800E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701339429E+00,1.9724463780E+00,4.0240887893E+02,4.0298263423E+02,8.9582446421E-02
2020-09-17,04:57:36.141,260.20666831,6244.960039,261.20666831,1600318656.142,0,963,1.5152169800E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701339429E+00,1.9724501478E+00,4.0230314026E+02,4.0287768061E+02,8.9582446421E-02
2020-09-17,04:57:36.171,260.20666865,6244.960048,261.20666865,1600318656.171,0,963,1.5152169800E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713958249E+00,1.9737135133E+00,4.0230314026E+02,4.0287768061E+02,8.9582446421E-02
2020-09-17,04:57:36.191,260.20666889,6244.960053,261.20666889,1600318656.192,0,963,1.5152169800E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713958249E+00,1.9737123864E+00,4.0230314026E+02,4.0287740105E+02,8.9495323063E-02
2020-09-17,04:57:36.213,260.20666913,6244.960059,261.20666913,1600318656.213,0,963,1.5152169800E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713958249E+00,1.9737112595E+00,4.0225038152E+02,4.0282428749E+02,8.9495323063E-02
2020-09-17,04:57:36.239,260.20666943,6244.960066,261.20666943,1600318656.239,0,963,1.5152169800E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705582276E+00,1.9728726785E+00,4.0225038152E+02,4.0282428749E+02,8.9495323063E-02
2020-09-17,04:57:36.260,260.20666969,6244.960072,261.20666969,1600318656.261,0,963,1.5152169800E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705582276E+00,1.9728710190E+00,4.0225038152E+02,4.0282387568E+02,8.9366966612E-02
2020-09-17,04:57:36.282,260.20666993,6244.960078,261.20666993,1600318656.282,0,963,1.5152169800E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705582276E+00,1.9728693595E+00,4.0235690443E+02,4.0293013855E+02,8.9366966612E-02
2020-09-17,04:57:36.308,260.20667023,6244.960086,261.20667023,1600318656.308,0,963,1.5152169800E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700591234E+00,1.9723696700E+00,4.0235690443E+02,4.0293013855E+02,8.9366966612E-02
2020-09-17,04:57:36.328,260.20667047,6244.960091,261.20667047,1600318656.329,0,963,1.5152169800E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700591234E+00,1.9723705615E+00,4.0235690443E+02,4.0293035989E+02,8.9435940009E-02
2020-09-17,04:57:36.349,260.20667072,6244.960097,261.20667072,1600318656.350,0,963,1.5152169800E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700591234E+00,1.9723714530E+00,4.0239789762E+02,4.0297163287E+02,8.9435940009E-02
2020-09-17,04:57:36.380,260.20667106,6244.960106,261.20667106,1600318656.380,0,963,1.5152169800E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704147151E+00,1.9727274620E+00,4.0239789762E+02,4.0297163287E+02,8.9435940009E-02
2020-09-17,04:57:36.403,260.20667133,6244.960112,261.20667133,1600318656.403,0,963,1.5152169800E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704147151E+00,1.9727285236E+00,4.0239789762E+02,4.0297189642E+02,8.9518055347E-02
2020-09-17,04:57:36.424,260.20667157,6244.960118,261.20667157,1600318656.424,0,963,1.5152169800E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704147151E+00,1.9727295851E+00,4.0235376222E+02,4.0292796159E+02,8.9518055347E-02
2020-09-17,04:57:36.453,260.20667191,6244.960126,261.20667191,1600318656.453,0,963,1.5152169800E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707990057E+00,1.9731143273E+00,4.0235376222E+02,4.0292796159E+02,8.9518055347E-02
2020-09-17,04:57:36.483,260.20667227,6244.960134,261.20667227,1600318656.484,0,963,1.5152169800E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707990057E+00,1.9731129272E+00,4.0235376222E+02,4.0292761411E+02,8.9409779438E-02
2020-09-17,04:57:36.516,260.20667264,6244.960143,261.20667264,1600318656.516,0,963,1.5152169800E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707990057E+00,1.9731115272E+00,4.0242218429E+02,4.0299578623E+02,8.9409779438E-02
2020-09-17,04:57:36.545,260.20667297,6244.960151,261.20667297,1600318656.545,0,963,1.5152169800E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704015244E+00,1.9727135794E+00,4.0242218429E+02,4.0299578623E+02,8.9409779438E-02
2020-09-17,04:57:36.565,260.20667322,6244.960157,261.20667322,1600318656.566,0,963,1.5152169800E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704015244E+00,1.9727157546E+00,4.0242218429E+02,4.0299632628E+02,8.9578034689E-02
2020-09-17,04:57:36.586,260.20667346,6244.960163,261.20667346,1600318656.587,0,963,1.5152169800E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704015244E+00,1.9727179297E+00,4.0231115305E+02,4.0288567653E+02,8.9578034689E-02
2020-09-17,04:57:36.612,260.20667376,6244.960170,261.20667376,1600318656.613,0,963,1.5152169800E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703279317E+00,1.9726442505E+00,4.0231115305E+02,4.0288567653E+02,8.9578034689E-02
2020-09-17,04:57:36.635,260.20667403,6244.960177,261.20667403,1600318656.636,0,963,1.5152169800E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703279317E+00,1.9726400595E+00,4.0231115305E+02,4.0288463624E+02,8.9253836167E-02
2020-09-17,04:57:36.657,260.20667428,6244.960183,261.20667428,1600318656.658,0,963,1.5152169800E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703279317E+00,1.9726358685E+00,4.0229115830E+02,4.0286357276E+02,8.9253836167E-02
2020-09-17,04:57:36.684,260.20667458,6244.960190,261.20667458,1600318656.684,0,963,1.5152169800E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699321079E+00,1.9722395811E+00,4.0229115830E+02,4.0286357276E+02,8.9253836167E-02
2020-09-17,04:57:36.704,260.20667483,6244.960196,261.20667483,1600318656.705,0,963,1.5152169800E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699321079E+00,1.9722382075E+00,4.0229115830E+02,4.0286323174E+02,8.9147554441E-02
2020-09-17,04:57:36.726,260.20667507,6244.960202,261.20667507,1600318656.726,0,963,1.5151857147E+02,6.0000328064E+01,2.6306250000E+01,6.0221824646E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699321079E+00,1.9722368338E+00,4.0232449637E+02,4.0289627617E+02,8.9147554441E-02
2020-09-17,04:57:36.753,260.20667538,6244.960209,261.20667538,1600318656.753,0,963,1.5149043274E+02,6.0000328064E+01,2.6250000000E+01,6.0221824646E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700546513E+00,1.9723595206E+00,4.0232449637E+02,4.0289627617E+02,8.9147554441E-02
2020-09-17,04:57:36.773,260.20667562,6244.960215,261.20667562,1600318656.774,0,963,1.5149043274E+02,6.0000328064E+01,2.6250000000E+01,6.0221824646E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700546513E+00,1.9723609654E+00,4.0232449637E+02,4.0289663485E+02,8.9259331757E-02
2020-09-17,04:57:36.799,260.20667593,6244.960222,261.20667593,1600318656.800,0,963,1.5149043274E+02,6.0000328064E+01,2.6250000000E+01,6.0221824646E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700546513E+00,1.9723624102E+00,4.0244032463E+02,4.0301298661E+02,8.9259331757E-02
2020-09-17,04:57:36.832,260.20667630,6244.960231,261.20667630,1600318656.832,0,963,1.5149043274E+02,6.0000328064E+01,2.6250000000E+01,6.0221824646E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703521943E+00,1.9726603017E+00,4.0244032463E+02,4.0301298661E+02,8.9259331757E-02
2020-09-17,04:57:36.852,260.20667654,6244.960237,261.20667654,1600318656.853,0,963,1.5149043274E+02,6.0000328064E+01,2.6250000000E+01,6.0221824646E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703521943E+00,1.9726606338E+00,4.0244032463E+02,4.0301306907E+02,8.9285021396E-02
2020-09-17,04:57:36.874,260.20667678,6244.960243,261.20667678,1600318656.874,0,963,1.5149043274E+02,6.0000328064E+01,2.6250000000E+01,6.0221824646E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703521943E+00,1.9726609659E+00,4.0236755471E+02,4.0294027804E+02,8.9285021396E-02
2020-09-17,04:57:36.900,260.20667708,6244.960250,261.20667708,1600318656.900,0,963,1.5149043274E+02,6.0000328064E+01,2.6250000000E+01,6.0221824646E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706396748E+00,1.9729487833E+00,4.0236755471E+02,4.0294027804E+02,8.9285021396E-02
2020-09-17,04:57:36.921,260.20667733,6244.960256,261.20667733,1600318656.921,0,963,1.5149043274E+02,6.0000328064E+01,2.6250000000E+01,6.0221824646E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706396748E+00,1.9729519472E+00,4.0236755471E+02,4.0294106337E+02,8.9529731255E-02
2020-09-17,04:57:36.943,260.20667758,6244.960262,261.20667758,1600318656.943,0,963,1.5149043274E+02,6.0000328064E+01,2.6250000000E+01,6.0221824646E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706396748E+00,1.9729551111E+00,4.0230198396E+02,4.0287618436E+02,8.9529731255E-02
2020-09-17,04:57:36.973,260.20667793,6244.960270,261.20667793,1600318656.973,0,963,1.5149043274E+02,6.0000328064E+01,2.6250000000E+01,6.0221824646E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706913129E+00,1.9730068099E+00,4.0230198396E+02,4.0287618436E+02,8.9529731255E-02
2020-09-17,04:57:36.994,260.20667818,6244.960276,261.20667818,1600318656.995,0,963,1.5149043274E+02,6.0000328064E+01,2.6250000000E+01,6.0221824646E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706913129E+00,1.9730043057E+00,4.0230198396E+02,4.0287556290E+02,8.9336053026E-02
2020-09-17,04:57:37.016,260.20667843,6244.960282,261.20667843,1600318657.016,0,963,1.5149043274E+02,6.0000328064E+01,2.6250000000E+01,6.0221824646E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706913129E+00,1.9730018015E+00,4.0237003266E+02,4.0294308706E+02,8.9336053026E-02
2020-09-17,04:57:37.042,260.20667873,6244.960289,261.20667873,1600318657.042,0,963,1.5149043274E+02,6.0000328064E+01,2.6250000000E+01,6.0221824646E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704070333E+00,1.9727171885E+00,4.0237003266E+02,4.0294308706E+02,8.9336053026E-02
2020-09-17,04:57:37.062,260.20667897,6244.960295,261.20667897,1600318657.063,0,963,1.5149043274E+02,6.0000328064E+01,2.6250000000E+01,6.0221824646E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704070333E+00,1.9727196411E+00,4.0237003266E+02,4.0294369590E+02,8.9525769530E-02
2020-09-17,04:57:37.084,260.20667921,6244.960301,261.20667921,1600318657.084,0,963,1.5149043274E+02,6.0000328064E+01,2.6250000000E+01,6.0221824646E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704070333E+00,1.9727220938E+00,4.0240545363E+02,4.0297977629E+02,8.9525769530E-02
2020-09-17,04:57:37.114,260.20667956,6244.960309,261.20667956,1600318657.114,0,963,1.5149043274E+02,6.0000328064E+01,2.6250000000E+01,6.0221824646E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703621448E+00,1.9726771526E+00,4.0240545363E+02,4.0297977629E+02,8.9525769530E-02
2020-09-17,04:57:37.138,260.20667984,6244.960316,261.20667984,1600318657.138,0,963,1.5149043274E+02,6.0000328064E+01,2.6250000000E+01,6.0221824646E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703621448E+00,1.9726763965E+00,4.0240545363E+02,4.0297958857E+02,8.9467282111E-02
2020-09-17,04:57:37.161,260.20668010,6244.960323,261.20668010,1600318657.161,0,963,1.5149043274E+02,6.0000328064E+01,2.6250000000E+01,6.0221824646E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703621448E+00,1.9726756404E+00,4.0225103327E+02,4.0282476023E+02,8.9467282111E-02
2020-09-17,04:57:37.194,260.20668050,6244.960332,261.20668050,1600318657.195,0,963,1.5149043274E+02,6.0000328064E+01,2.6250000000E+01,6.0221824646E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697979762E+00,1.9721108093E+00,4.0225103327E+02,4.0282476023E+02,8.9467282111E-02
2020-09-17,04:57:37.223,260.20668082,6244.960340,261.20668082,1600318657.223,0,963,1.5149043274E+02,6.0000328064E+01,2.6250000000E+01,6.0221824646E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697979762E+00,1.9721102171E+00,4.0225103327E+02,4.0282461320E+02,8.9421454692E-02
2020-09-17,04:57:37.246,260.20668109,6244.960346,261.20668109,1600318657.246,0,963,1.5149043274E+02,6.0000328064E+01,2.6250000000E+01,6.0221824646E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697979762E+00,1.9721096248E+00,4.0232446503E+02,4.0289800262E+02,8.9421454692E-02
2020-09-17,04:57:37.273,260.20668141,6244.960354,261.20668141,1600318657.274,0,963,1.5149043274E+02,6.0000328064E+01,2.6250000000E+01,6.0221824646E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700437048E+00,1.9723556419E+00,4.0232446503E+02,4.0289800262E+02,8.9421454692E-02
2020-09-17,04:57:37.296,260.20668168,6244.960360,261.20668168,1600318657.297,0,963,1.5149043274E+02,6.0000328064E+01,2.6250000000E+01,6.0221824646E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700437048E+00,1.9723566508E+00,4.0232446503E+02,4.0289825311E+02,8.9499514211E-02
2020-09-17,04:57:37.318,260.20668192,6244.960366,261.20668192,1600318657.318,0,963,1.5150502777E+02,6.0000328064E+01,2.6281250000E+01,6.0221824646E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700437048E+00,1.9723576597E+00,4.0224362392E+02,4.0281754713E+02,8.9499514211E-02
2020-09-17,04:57:37.346,260.20668226,6244.960374,261.20668226,1600318657.347,0,963,1.5151962280E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707707782E+00,1.9730855871E+00,4.0224362392E+02,4.0281754713E+02,8.9499514211E-02
2020-09-17,04:57:37.368,260.20668250,6244.960380,261.20668250,1600318657.368,0,963,1.5151962280E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707707782E+00,1.9730852147E+00,4.0224362392E+02,4.0281745473E+02,8.9470713653E-02
2020-09-17,04:57:37.390,260.20668275,6244.960386,261.20668275,1600318657.390,0,963,1.5151962280E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707707782E+00,1.9730848423E+00,4.0232367692E+02,4.0289752952E+02,8.9470713653E-02
2020-09-17,04:57:37.417,260.20668307,6244.960394,261.20668307,1600318657.417,0,963,1.5151962280E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707200341E+00,1.9730340386E+00,4.0232367692E+02,4.0289752952E+02,8.9470713653E-02
2020-09-17,04:57:37.440,260.20668333,6244.960400,261.20668333,1600318657.440,0,963,1.5151962280E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707200341E+00,1.9730331425E+00,4.0232367692E+02,4.0289730712E+02,8.9401406862E-02
2020-09-17,04:57:37.460,260.20668358,6244.960406,261.20668358,1600318657.461,0,963,1.5151962280E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707200341E+00,1.9730322463E+00,4.0228272006E+02,4.0285606949E+02,8.9401406862E-02
2020-09-17,04:57:37.489,260.20668390,6244.960414,261.20668390,1600318657.489,0,963,1.5151962280E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706996699E+00,1.9730118583E+00,4.0228272006E+02,4.0285606949E+02,8.9401406862E-02
2020-09-17,04:57:37.510,260.20668416,6244.960420,261.20668416,1600318657.511,0,963,1.5151962280E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706996699E+00,1.9730120227E+00,4.0228272006E+02,4.0285611029E+02,8.9414120886E-02
2020-09-17,04:57:37.532,260.20668440,6244.960426,261.20668440,1600318657.532,0,963,1.5151962280E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706996699E+00,1.9730121870E+00,4.0239007559E+02,4.0296365964E+02,8.9414120886E-02
2020-09-17,04:57:37.561,260.20668473,6244.960434,261.20668473,1600318657.561,0,963,1.5151962280E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710110503E+00,1.9733239328E+00,4.0239007559E+02,4.0296365964E+02,8.9414120886E-02
2020-09-17,04:57:37.592,260.20668509,6244.960442,261.20668509,1600318657.592,0,963,1.5151962280E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710110503E+00,1.9733215203E+00,4.0239007559E+02,4.0296306089E+02,8.9227562300E-02
2020-09-17,04:57:37.624,260.20668546,6244.960451,261.20668546,1600318657.624,0,963,1.5151962280E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710110503E+00,1.9733191078E+00,4.0235383326E+02,4.0292616827E+02,8.9227562300E-02
2020-09-17,04:57:37.654,260.20668581,6244.960459,261.20668581,1600318657.654,0,963,1.5151962280E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704570277E+00,1.9727644364E+00,4.0235383326E+02,4.0292616827E+02,8.9227562300E-02
2020-09-17,04:57:37.677,260.20668608,6244.960466,261.20668608,1600318657.677,0,963,1.5151962280E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704570277E+00,1.9727664783E+00,4.0235383326E+02,4.0292667511E+02,8.9385500600E-02
2020-09-17,04:57:37.697,260.20668631,6244.960471,261.20668631,1600318657.697,0,963,1.5151962280E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704570277E+00,1.9727685201E+00,4.0227132539E+02,4.0284455651E+02,8.9385500600E-02
2020-09-17,04:57:37.723,260.20668662,6244.960479,261.20668662,1600318657.724,0,963,1.5151962280E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701768429E+00,1.9724880066E+00,4.0227132539E+02,4.0284455651E+02,8.9385500600E-02
2020-09-17,04:57:37.749,260.20668691,6244.960486,261.20668691,1600318657.749,0,963,1.5151962280E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701768429E+00,1.9724892855E+00,4.0227132539E+02,4.0284487395E+02,8.9484437955E-02
2020-09-17,04:57:37.770,260.20668716,6244.960492,261.20668716,1600318657.771,0,963,1.5151962280E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701768429E+00,1.9724905644E+00,4.0227086599E+02,4.0284473134E+02,8.9484437955E-02
2020-09-17,04:57:37.799,260.20668750,6244.960500,261.20668750,1600318657.800,0,963,1.5151962280E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709566060E+00,1.9732712432E+00,4.0227086599E+02,4.0284473134E+02,8.9484437955E-02
2020-09-17,04:57:37.822,260.20668775,6244.960506,261.20668775,1600318657.822,0,963,1.5151962280E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709566060E+00,1.9732698037E+00,4.0227086599E+02,4.0284437417E+02,8.9373119462E-02
2020-09-17,04:57:37.845,260.20668802,6244.960513,261.20668802,1600318657.845,0,963,1.5151962280E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709566060E+00,1.9732683642E+00,4.0233587748E+02,4.0290912113E+02,8.9373119462E-02
2020-09-17,04:57:37.871,260.20668832,6244.960520,261.20668832,1600318657.871,0,963,1.5150909424E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710525332E+00,1.9733644040E+00,4.0233587748E+02,4.0290912113E+02,8.9373119462E-02
2020-09-17,04:57:37.891,260.20668856,6244.960526,261.20668856,1600318657.892,0,963,1.5150207520E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710525332E+00,1.9733637706E+00,4.0233587748E+02,4.0290896397E+02,8.9324146480E-02
2020-09-17,04:57:37.918,260.20668888,6244.960533,261.20668888,1600318657.919,0,963,1.5150207520E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710525332E+00,1.9733631373E+00,4.0232028498E+02,4.0289319212E+02,8.9324146480E-02
2020-09-17,04:57:37.950,260.20668924,6244.960542,261.20668924,1600318657.950,0,963,1.5150207520E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708594588E+00,1.9731698366E+00,4.0232028498E+02,4.0289319212E+02,8.9324146480E-02
2020-09-17,04:57:37.970,260.20668948,6244.960547,261.20668948,1600318657.971,0,963,1.5150207520E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708594588E+00,1.9731725445E+00,4.0232028498E+02,4.0289386411E+02,8.9533564698E-02
2020-09-17,04:57:37.992,260.20668972,6244.960553,261.20668972,1600318657.992,0,963,1.5150207520E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708594588E+00,1.9731752524E+00,4.0232694819E+02,4.0290120882E+02,8.9533564698E-02
2020-09-17,04:57:38.022,260.20669007,6244.960562,261.20669007,1600318658.022,0,963,1.5150207520E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703366588E+00,1.9726518382E+00,4.0232694819E+02,4.0290120882E+02,8.9533564698E-02
2020-09-17,04:57:38.045,260.20669034,6244.960568,261.20669034,1600318658.045,0,963,1.5150207520E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703366588E+00,1.9726485577E+00,4.0232694819E+02,4.0290039451E+02,8.9279800038E-02
2020-09-17,04:57:38.065,260.20669058,6244.960574,261.20669058,1600318658.066,0,963,1.5150207520E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703366588E+00,1.9726452772E+00,4.0239243557E+02,4.0296516079E+02,8.9279800038E-02
2020-09-17,04:57:38.092,260.20669088,6244.960581,261.20669088,1600318658.092,0,963,1.5150207520E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705723136E+00,1.9728812081E+00,4.0239243557E+02,4.0296516079E+02,8.9279800038E-02
2020-09-17,04:57:38.112,260.20669112,6244.960587,261.20669112,1600318658.113,0,963,1.5150207520E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705723136E+00,1.9728838678E+00,4.0239243557E+02,4.0296582103E+02,8.9485518027E-02
2020-09-17,04:57:38.134,260.20669137,6244.960593,261.20669137,1600318658.134,0,963,1.5150207520E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705723136E+00,1.9728865275E+00,4.0240198134E+02,4.0297604066E+02,8.9485518027E-02
2020-09-17,04:57:38.163,260.20669170,6244.960601,261.20669170,1600318658.163,0,963,1.5150207520E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703928273E+00,1.9727068304E+00,4.0240198134E+02,4.0297604066E+02,8.9485518027E-02
2020-09-17,04:57:38.184,260.20669194,6244.960607,261.20669194,1600318658.184,0,963,1.5150207520E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703928273E+00,1.9727056520E+00,4.0240198134E+02,4.0297574811E+02,8.9394366302E-02
2020-09-17,04:57:38.206,260.20669220,6244.960613,261.20669220,1600318658.206,0,963,1.5150207520E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703928273E+00,1.9727044736E+00,4.0224884250E+02,4.0282209847E+02,8.9394366302E-02
2020-09-17,04:57:38.232,260.20669250,6244.960620,261.20669250,1600318658.232,0,963,1.5150207520E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706536713E+00,1.9729656237E+00,4.0224884250E+02,4.0282209847E+02,8.9394366302E-02
2020-09-17,04:57:38.253,260.20669274,6244.960626,261.20669274,1600318658.253,0,963,1.5150207520E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706536713E+00,1.9729673357E+00,4.0224884250E+02,4.0282252329E+02,8.9526781902E-02
2020-09-17,04:57:38.273,260.20669299,6244.960632,261.20669299,1600318658.274,0,963,1.5150207520E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706536713E+00,1.9729690478E+00,4.0229713231E+02,4.0287130687E+02,8.9526781902E-02
2020-09-17,04:57:38.305,260.20669334,6244.960640,261.20669334,1600318658.305,0,963,1.5150207520E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702115798E+00,1.9725264368E+00,4.0229713231E+02,4.0287130687E+02,8.9526781902E-02
2020-09-17,04:57:38.332,260.20669366,6244.960648,261.20669366,1600318658.332,0,963,1.5150207520E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702115798E+00,1.9725251221E+00,4.0229713231E+02,4.0287098053E+02,8.9425079276E-02
2020-09-17,04:57:38.352,260.20669390,6244.960654,261.20669390,1600318658.353,0,963,1.5150207520E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702115798E+00,1.9725238075E+00,4.0233348876E+02,4.0290706248E+02,8.9425079276E-02
2020-09-17,04:57:38.381,260.20669424,6244.960662,261.20669424,1600318658.382,0,963,1.5150207520E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705818296E+00,1.9728944919E+00,4.0233348876E+02,4.0290706248E+02,8.9425079276E-02
2020-09-17,04:57:38.403,260.20669448,6244.960668,261.20669448,1600318658.403,0,963,1.5148626709E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705818296E+00,1.9728938671E+00,4.0233348876E+02,4.0290690741E+02,8.9376757615E-02
2020-09-17,04:57:38.424,260.20669472,6244.960673,261.20669472,1600318658.424,0,963,1.5147045898E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705818296E+00,1.9728932424E+00,4.0227971869E+02,4.0285290566E+02,8.9376757615E-02
2020-09-17,04:57:38.450,260.20669502,6244.960681,261.20669502,1600318658.450,0,963,1.5147045898E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710480779E+00,1.9733600375E+00,4.0227971869E+02,4.0285290566E+02,8.9376757615E-02
2020-09-17,04:57:38.470,260.20669527,6244.960686,261.20669527,1600318658.471,0,963,1.5147045898E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710480779E+00,1.9733623862E+00,4.0227971869E+02,4.0285348839E+02,8.9558375273E-02
2020-09-17,04:57:38.492,260.20669551,6244.960692,261.20669551,1600318658.492,0,963,1.5147045898E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710480779E+00,1.9733647349E+00,4.0233523641E+02,4.0290966812E+02,8.9558375273E-02
2020-09-17,04:57:38.520,260.20669584,6244.960700,261.20669584,1600318658.521,0,963,1.5147045898E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705703309E+00,1.9728864264E+00,4.0233523641E+02,4.0290966812E+02,8.9558375273E-02
2020-09-17,04:57:38.542,260.20669609,6244.960706,261.20669609,1600318658.542,0,963,1.5147045898E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705703309E+00,1.9728843217E+00,4.0233523641E+02,4.0290914573E+02,8.9395589429E-02
2020-09-17,04:57:38.562,260.20669633,6244.960712,261.20669633,1600318658.563,0,963,1.5147045898E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705703309E+00,1.9728822171E+00,4.0235874727E+02,4.0293216772E+02,8.9395589429E-02
2020-09-17,04:57:38.588,260.20669663,6244.960719,261.20669663,1600318658.589,0,963,1.5147045898E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703945862E+00,1.9727062662E+00,4.0235874727E+02,4.0293216772E+02,8.9395589429E-02
2020-09-17,04:57:38.611,260.20669689,6244.960725,261.20669689,1600318658.611,0,963,1.5147045898E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703945862E+00,1.9727079477E+00,4.0235874727E+02,4.0293258512E+02,8.9525655652E-02
2020-09-17,04:57:38.632,260.20669714,6244.960731,261.20669714,1600318658.633,0,963,1.5147045898E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703945862E+00,1.9727096292E+00,4.0239480080E+02,4.0296910752E+02,8.9525655652E-02
2020-09-17,04:57:38.663,260.20669749,6244.960740,261.20669749,1600318658.663,0,963,1.5147045898E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700417792E+00,1.9723564076E+00,4.0239480080E+02,4.0296910752E+02,8.9525655652E-02
2020-09-17,04:57:38.694,260.20669786,6244.960749,261.20669786,1600318658.695,0,963,1.5147045898E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700417792E+00,1.9723528223E+00,4.0239480080E+02,4.0296821727E+02,8.9248275669E-02
2020-09-17,04:57:38.726,260.20669822,6244.960757,261.20669822,1600318658.726,0,963,1.5147045898E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700417792E+00,1.9723492371E+00,4.0228522379E+02,4.0285759412E+02,8.9248275669E-02
2020-09-17,04:57:38.756,260.20669856,6244.960766,261.20669856,1600318658.756,0,963,1.5147045898E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709773294E+00,1.9732858831E+00,4.0228522379E+02,4.0285759412E+02,8.9248275669E-02
2020-09-17,04:57:38.779,260.20669883,6244.960772,261.20669883,1600318658.779,0,963,1.5147045898E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709773294E+00,1.9732855806E+00,4.0228522379E+02,4.0285751906E+02,8.9224880633E-02
2020-09-17,04:57:38.801,260.20669909,6244.960778,261.20669909,1600318658.801,0,963,1.5147045898E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709773294E+00,1.9732852780E+00,4.0239086762E+02,4.0296323809E+02,8.9224880633E-02
2020-09-17,04:57:38.825,260.20669937,6244.960785,261.20669937,1600318658.826,0,963,1.5147045898E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703888635E+00,1.9726961230E+00,4.0239086762E+02,4.0296323809E+02,8.9224880633E-02
2020-09-17,04:57:38.848,260.20669963,6244.960791,261.20669963,1600318658.848,0,963,1.5147045898E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703888635E+00,1.9726973647E+00,4.0239086762E+02,4.0296354633E+02,8.9320925413E-02
2020-09-17,04:57:38.868,260.20669986,6244.960797,261.20669986,1600318658.868,0,963,1.5147045898E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703888635E+00,1.9726986063E+00,4.0240898359E+02,4.0298199635E+02,8.9320925413E-02
2020-09-17,04:57:38.897,260.20670020,6244.960805,261.20670020,1600318658.897,0,963,1.5147045898E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706070447E+00,1.9729170433E+00,4.0240898359E+02,4.0298199635E+02,8.9320925413E-02
2020-09-17,04:57:38.918,260.20670045,6244.960811,261.20670045,1600318658.919,0,963,1.5147045898E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706070447E+00,1.9729161286E+00,4.0240898359E+02,4.0298176928E+02,8.9250177117E-02
2020-09-17,04:57:38.940,260.20670069,6244.960817,261.20670069,1600318658.940,0,963,1.5147045898E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706070447E+00,1.9729152138E+00,4.0232493339E+02,4.0289737242E+02,8.9250177117E-02
2020-09-17,04:57:38.967,260.20670102,6244.960824,261.20670102,1600318658.968,0,963,1.5150783234E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707881769E+00,1.9730965583E+00,4.0232493339E+02,4.0289737242E+02,8.9250177117E-02
2020-09-17,04:57:38.990,260.20670127,6244.960831,261.20670127,1600318658.990,0,963,1.5152384949E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707881769E+00,1.9730979510E+00,4.0232493339E+02,4.0289771806E+02,8.9357889474E-02
2020-09-17,04:57:39.016,260.20670157,6244.960838,261.20670157,1600318659.016,0,963,1.5152384949E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707881769E+00,1.9730993438E+00,4.0243493875E+02,4.0300822577E+02,8.9357889474E-02
2020-09-17,04:57:39.049,260.20670197,6244.960847,261.20670197,1600318659.050,0,963,1.5152384949E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699868524E+00,1.9722970795E+00,4.0243493875E+02,4.0300822577E+02,8.9357889474E-02
2020-09-17,04:57:39.071,260.20670221,6244.960853,261.20670221,1600318659.071,0,963,1.5152384949E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699868524E+00,1.9722997625E+00,4.0243493875E+02,4.0300889207E+02,8.9565473733E-02
2020-09-17,04:57:39.092,260.20670247,6244.960859,261.20670247,1600318659.093,0,963,1.5152384949E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699868524E+00,1.9723024456E+00,4.0239932784E+02,4.0297389661E+02,8.9565473733E-02
2020-09-17,04:57:39.122,260.20670281,6244.960867,261.20670281,1600318659.123,0,963,1.5152384949E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703383551E+00,1.9726543615E+00,4.0239932784E+02,4.0297389661E+02,8.9565473733E-02
2020-09-17,04:57:39.144,260.20670307,6244.960874,261.20670307,1600318659.145,0,963,1.5152384949E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703383551E+00,1.9726532772E+00,4.0239932784E+02,4.0297362743E+02,8.9481602581E-02
2020-09-17,04:57:39.165,260.20670331,6244.960879,261.20670331,1600318659.166,0,963,1.5152384949E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703383551E+00,1.9726521930E+00,4.0230331091E+02,4.0287720434E+02,8.9481602581E-02
2020-09-17,04:57:39.191,260.20670361,6244.960887,261.20670361,1600318659.192,0,963,1.5152384949E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709623733E+00,1.9732769440E+00,4.0230331091E+02,4.0287720434E+02,8.9481602581E-02
2020-09-17,04:57:39.213,260.20670385,6244.960893,261.20670385,1600318659.213,0,963,1.5152384949E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709623733E+00,1.9732765771E+00,4.0230331091E+02,4.0287711330E+02,8.9453230891E-02
2020-09-17,04:57:39.233,260.20670410,6244.960898,261.20670410,1600318659.234,0,963,1.5152384949E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709623733E+00,1.9732762103E+00,4.0235334450E+02,4.0292712721E+02,8.9453230891E-02
2020-09-17,04:57:39.263,260.20670443,6244.960906,261.20670443,1600318659.263,0,963,1.5152384949E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702349482E+00,1.9725479312E+00,4.0235334450E+02,4.0292712721E+02,8.9453230891E-02
2020-09-17,04:57:39.283,260.20670468,6244.960912,261.20670468,1600318659.284,0,963,1.5152384949E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702349482E+00,1.9725476303E+00,4.0235334450E+02,4.0292705253E+02,8.9429958100E-02
2020-09-17,04:57:39.305,260.20670492,6244.960918,261.20670492,1600318659.305,0,963,1.5152384949E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702349482E+00,1.9725473295E+00,4.0228075967E+02,4.0285428953E+02,8.9429958100E-02
2020-09-17,04:57:39.334,260.20670525,6244.960926,261.20670525,1600318659.334,0,963,1.5152384949E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711481034E+00,1.9734615564E+00,4.0228075967E+02,4.0285428953E+02,8.9429958100E-02
2020-09-17,04:57:39.357,260.20670552,6244.960933,261.20670552,1600318659.357,0,963,1.5152384949E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711481034E+00,1.9734611869E+00,4.0228075967E+02,4.0285419786E+02,8.9401387566E-02
2020-09-17,04:57:39.381,260.20670581,6244.960939,261.20670581,1600318659.382,0,963,1.5152384949E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711481034E+00,1.9734608174E+00,4.0234180623E+02,4.0291523975E+02,8.9401387566E-02
2020-09-17,04:57:39.413,260.20670617,6244.960948,261.20670617,1600318659.413,0,963,1.5152384949E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709193518E+00,1.9732317974E+00,4.0234180623E+02,4.0291523975E+02,8.9401387566E-02
2020-09-17,04:57:39.438,260.20670647,6244.960955,261.20670647,1600318659.439,0,963,1.5152384949E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709193518E+00,1.9732327549E+00,4.0234180623E+02,4.0291547737E+02,8.9475432177E-02
2020-09-17,04:57:39.460,260.20670672,6244.960961,261.20670672,1600318659.461,0,963,1.5152384949E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709193518E+00,1.9732337124E+00,4.0243896065E+02,4.0301300798E+02,8.9475432177E-02
2020-09-17,04:57:39.486,260.20670703,6244.960969,261.20670703,1600318659.487,0,963,1.5152384949E+02,6.0000328064E+01,2.6312500000E+01,6.0221824646E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713380159E+00,1.9736528681E+00,4.0243896065E+02,4.0301300798E+02,8.9475432177E-02
2020-09-17,04:57:39.507,260.20670727,6244.960974,261.20670727,1600318659.508,0,963,1.5153184509E+02,6.0000531514E+01,2.6312500000E+01,6.0221839905E+01,6.0001218160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713380159E+00,1.9736526013E+00,4.0243896065E+02,4.0301294177E+02,8.9454805682E-02
2020-09-17,04:57:39.529,260.20670751,6244.960980,261.20670751,1600318659.529,0,963,1.5157182312E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713380159E+00,1.9736523346E+00,4.0243905872E+02,4.0301297377E+02,8.9454805682E-02
2020-09-17,04:57:39.556,260.20670784,6244.960988,261.20670784,1600318659.557,0,963,1.5157182312E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710143299E+00,1.9733282685E+00,4.0243905872E+02,4.0301297377E+02,8.9454805682E-02
2020-09-17,04:57:39.578,260.20670809,6244.960994,261.20670809,1600318659.579,0,963,1.5157182312E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710143299E+00,1.9733285024E+00,4.0243905872E+02,4.0301303183E+02,8.9472892537E-02
2020-09-17,04:57:39.599,260.20670833,6244.961000,261.20670833,1600318659.600,0,963,1.5157182312E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710143299E+00,1.9733287363E+00,4.0236179358E+02,4.0293571453E+02,8.9472892537E-02
2020-09-17,04:57:39.628,260.20670867,6244.961008,261.20670867,1600318659.629,0,963,1.5157182312E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711583244E+00,1.9734729000E+00,4.0236179358E+02,4.0293571453E+02,8.9472892537E-02
2020-09-17,04:57:39.651,260.20670894,6244.961014,261.20670894,1600318659.652,0,963,1.5157182312E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711583244E+00,1.9734695693E+00,4.0236179358E+02,4.0293488803E+02,8.9215351493E-02
2020-09-17,04:57:39.674,260.20670919,6244.961021,261.20670919,1600318659.674,0,963,1.5157182312E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711583244E+00,1.9734662386E+00,4.0237239406E+02,4.0294467709E+02,8.9215351493E-02
2020-09-17,04:57:39.703,260.20670953,6244.961029,261.20670953,1600318659.703,0,963,1.5157182312E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705566050E+00,1.9728638146E+00,4.0237239406E+02,4.0294467709E+02,8.9215351493E-02
2020-09-17,04:57:39.726,260.20670979,6244.961035,261.20670979,1600318659.726,0,963,1.5157182312E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705566050E+00,1.9728662029E+00,4.0237239406E+02,4.0294526993E+02,8.9400079148E-02
2020-09-17,04:57:39.749,260.20671006,6244.961041,261.20671006,1600318659.749,0,963,1.5157182312E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705566050E+00,1.9728685912E+00,4.0238459494E+02,4.0295808105E+02,8.9400079148E-02
2020-09-17,04:57:39.779,260.20671041,6244.961050,261.20671041,1600318659.779,0,963,1.5157182312E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708168600E+00,1.9731291516E+00,4.0238459494E+02,4.0295808105E+02,8.9400079148E-02
2020-09-17,04:57:39.811,260.20671078,6244.961059,261.20671078,1600318659.811,0,963,1.5157182312E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708168600E+00,1.9731274198E+00,4.0238459494E+02,4.0295765123E+02,8.9266153885E-02
2020-09-17,04:57:39.842,260.20671113,6244.961067,261.20671113,1600318659.842,0,963,1.5157182312E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708168600E+00,1.9731256881E+00,4.0243959358E+02,4.0301229832E+02,8.9266153885E-02
2020-09-17,04:57:39.868,260.20671144,6244.961074,261.20671144,1600318659.868,0,963,1.5157182312E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713446268E+00,1.9736540732E+00,4.0243959358E+02,4.0301229832E+02,8.9266153885E-02
2020-09-17,04:57:39.890,260.20671169,6244.961081,261.20671169,1600318659.890,0,963,1.5157182312E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713446268E+00,1.9736542364E+00,4.0243959358E+02,4.0301233882E+02,8.9278773094E-02
2020-09-17,04:57:39.911,260.20671193,6244.961086,261.20671193,1600318659.911,0,963,1.5157182312E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713446268E+00,1.9736543996E+00,4.0246571836E+02,4.0303854129E+02,8.9278773094E-02
2020-09-17,04:57:39.938,260.20671226,6244.961094,261.20671226,1600318659.939,0,963,1.5157182312E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704063126E+00,1.9727149861E+00,4.0246571836E+02,4.0303854129E+02,8.9278773094E-02
2020-09-17,04:57:39.960,260.20671251,6244.961100,261.20671251,1600318659.961,0,963,1.5157182312E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704063126E+00,1.9727136980E+00,4.0246571836E+02,4.0303822144E+02,8.9179133881E-02
2020-09-17,04:57:39.982,260.20671275,6244.961106,261.20671275,1600318659.982,0,963,1.5157182312E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704063126E+00,1.9727124098E+00,4.0233169023E+02,4.0290368293E+02,8.9179133881E-02
2020-09-17,04:57:40.009,260.20671307,6244.961114,261.20671307,1600318660.009,0,963,1.5157182312E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722225411E+00,1.9745307640E+00,4.0233169023E+02,4.0290368293E+02,8.9179133881E-02
2020-09-17,04:57:40.029,260.20671330,6244.961119,261.20671330,1600318660.029,0,963,1.5157182312E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722225411E+00,1.9745349077E+00,4.0233169023E+02,4.0290471054E+02,8.9499366271E-02
2020-09-17,04:57:40.053,260.20671359,6244.961126,261.20671359,1600318660.054,0,963,1.5157182312E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9722225411E+00,1.9745390514E+00,4.0236995622E+02,4.0294405874E+02,8.9499366271E-02
2020-09-17,04:57:40.082,260.20671391,6244.961134,261.20671391,1600318660.082,0,963,1.5157182312E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715650354E+00,1.9738807734E+00,4.0236995622E+02,4.0294405874E+02,8.9499366271E-02
2020-09-17,04:57:40.102,260.20671416,6244.961140,261.20671416,1600318660.103,0,963,1.5157182312E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715650354E+00,1.9738803784E+00,4.0236995622E+02,4.0294396074E+02,8.9468829524E-02
2020-09-17,04:57:40.128,260.20671446,6244.961147,261.20671446,1600318660.129,0,963,1.5157182312E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715650354E+00,1.9738799833E+00,4.0238213546E+02,4.0295605935E+02,8.9468829524E-02
2020-09-17,04:57:40.161,260.20671483,6244.961156,261.20671483,1600318660.161,0,963,1.5157182312E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708790640E+00,1.9731932065E+00,4.0238213546E+02,4.0295605935E+02,8.9468829524E-02
2020-09-17,04:57:40.181,260.20671507,6244.961162,261.20671507,1600318660.182,0,963,1.5157182312E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708790640E+00,1.9731930303E+00,4.0238213546E+02,4.0295601561E+02,8.9455201189E-02
2020-09-17,04:57:40.207,260.20671536,6244.961169,261.20671536,1600318660.207,0,963,1.5153234558E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708790640E+00,1.9731928540E+00,4.0233795279E+02,4.0291172620E+02,8.9455201189E-02
2020-09-17,04:57:40.233,260.20671567,6244.961176,261.20671567,1600318660.234,0,963,1.5150602722E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704888163E+00,1.9728021482E+00,4.0233795279E+02,4.0291172620E+02,8.9455201189E-02
2020-09-17,04:57:40.255,260.20671591,6244.961182,261.20671591,1600318660.255,0,963,1.5150602722E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704888163E+00,1.9728005471E+00,4.0233795279E+02,4.0291132878E+02,8.9331356989E-02
2020-09-17,04:57:40.276,260.20671616,6244.961188,261.20671616,1600318660.276,0,963,1.5150602722E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704888163E+00,1.9727989460E+00,4.0239241874E+02,4.0296547488E+02,8.9331356989E-02
2020-09-17,04:57:40.305,260.20671649,6244.961196,261.20671649,1600318660.305,0,963,1.5150602722E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716089682E+00,1.9739204111E+00,4.0239241874E+02,4.0296547488E+02,8.9331356989E-02
2020-09-17,04:57:40.325,260.20671674,6244.961202,261.20671674,1600318660.326,0,963,1.5150602722E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716089682E+00,1.9739191178E+00,4.0239241874E+02,4.0296515399E+02,8.9231374790E-02
2020-09-17,04:57:40.346,260.20671698,6244.961207,261.20671698,1600318660.347,0,963,1.5150602722E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716089682E+00,1.9739178245E+00,4.0227083995E+02,4.0284308136E+02,8.9231374790E-02
2020-09-17,04:57:40.375,260.20671731,6244.961216,261.20671731,1600318660.376,0,963,1.5150602722E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709875781E+00,1.9732957068E+00,4.0227083995E+02,4.0284308136E+02,8.9231374790E-02
2020-09-17,04:57:40.401,260.20671760,6244.961223,261.20671760,1600318660.401,0,963,1.5150602722E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709875781E+00,1.9732988420E+00,4.0227083995E+02,4.0284385925E+02,8.9473824657E-02
2020-09-17,04:57:40.421,260.20671785,6244.961228,261.20671785,1600318660.422,0,963,1.5150602722E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709875781E+00,1.9733019773E+00,4.0243321465E+02,4.0300724346E+02,8.9473824657E-02
2020-09-17,04:57:40.451,260.20671819,6244.961237,261.20671819,1600318660.452,0,963,1.5150602722E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701065414E+00,1.9724199060E+00,4.0243321465E+02,4.0300724346E+02,8.9473824657E-02
2020-09-17,04:57:40.473,260.20671845,6244.961243,261.20671845,1600318660.474,0,963,1.5150602722E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701065414E+00,1.9724186065E+00,4.0243321465E+02,4.0300692077E+02,8.9373290302E-02
2020-09-17,04:57:40.494,260.20671869,6244.961249,261.20671869,1600318660.495,0,963,1.5150602722E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701065414E+00,1.9724173070E+00,4.0235188348E+02,4.0292515103E+02,8.9373290302E-02
2020-09-17,04:57:40.529,260.20671909,6244.961258,261.20671909,1600318660.529,0,963,1.5150602722E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708796555E+00,1.9731913279E+00,4.0235188348E+02,4.0292515103E+02,8.9373290302E-02
2020-09-17,04:57:40.558,260.20671942,6244.961266,261.20671942,1600318660.558,0,963,1.5150602722E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708796555E+00,1.9731914407E+00,4.0235188348E+02,4.0292517902E+02,8.9382012554E-02
2020-09-17,04:57:40.581,260.20671969,6244.961273,261.20671969,1600318660.581,0,963,1.5150602722E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708796555E+00,1.9731915535E+00,4.0241026219E+02,4.0298366890E+02,8.9382012554E-02
2020-09-17,04:57:40.611,260.20672003,6244.961281,261.20672003,1600318660.611,0,963,1.5150602722E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714101838E+00,1.9737227041E+00,4.0241026219E+02,4.0298366890E+02,8.9382012554E-02
2020-09-17,04:57:40.631,260.20672028,6244.961287,261.20672028,1600318660.632,0,963,1.5150602722E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714101838E+00,1.9737215091E+00,4.0241026219E+02,4.0298337238E+02,8.9289625525E-02
2020-09-17,04:57:40.653,260.20672052,6244.961293,261.20672052,1600318660.653,0,963,1.5150602722E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714101838E+00,1.9737203141E+00,4.0239578291E+02,4.0296857597E+02,8.9289625525E-02
2020-09-17,04:57:40.678,260.20672082,6244.961300,261.20672082,1600318660.679,0,963,1.5150602722E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700434356E+00,1.9723519644E+00,4.0239578291E+02,4.0296857597E+02,8.9289625525E-02
2020-09-17,04:57:40.700,260.20672106,6244.961306,261.20672106,1600318660.700,0,963,1.5150602722E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700434356E+00,1.9723526375E+00,4.0239578291E+02,4.0296874311E+02,8.9341703435E-02
2020-09-17,04:57:40.720,260.20672131,6244.961311,261.20672131,1600318660.721,0,963,1.5150602722E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700434356E+00,1.9723533106E+00,4.0235151322E+02,4.0292457751E+02,8.9341703435E-02
2020-09-17,04:57:40.746,260.20672161,6244.961319,261.20672161,1600318660.747,0,963,1.5150602722E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703668650E+00,1.9726771193E+00,4.0235151322E+02,4.0292457751E+02,8.9341703435E-02
2020-09-17,04:57:40.767,260.20672185,6244.961324,261.20672185,1600318660.768,0,963,1.5150602722E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703668650E+00,1.9726796225E+00,4.0235151322E+02,4.0292519891E+02,8.9535340010E-02
2020-09-17,04:57:40.792,260.20672213,6244.961331,261.20672213,1600318660.792,0,963,1.5150602722E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703668650E+00,1.9726821258E+00,4.0230217378E+02,4.0287641045E+02,8.9535340010E-02
2020-09-17,04:57:40.821,260.20672247,6244.961339,261.20672247,1600318660.821,0,963,1.5150602722E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713952112E+00,1.9737116803E+00,4.0230217378E+02,4.0287641045E+02,8.9535340010E-02
2020-09-17,04:57:40.842,260.20672271,6244.961345,261.20672271,1600318660.842,0,963,1.5150602722E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713952112E+00,1.9737107904E+00,4.0230217378E+02,4.0287618970E+02,8.9466544158E-02
2020-09-17,04:57:40.862,260.20672295,6244.961351,261.20672295,1600318660.863,0,963,1.5150602722E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713952112E+00,1.9737099006E+00,4.0231319292E+02,4.0288700381E+02,8.9466544158E-02
2020-09-17,04:57:40.890,260.20672326,6244.961358,261.20672326,1600318660.890,0,963,1.5150602722E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711361572E+00,1.9734505425E+00,4.0231319292E+02,4.0288700381E+02,8.9466544158E-02
2020-09-17,04:57:40.921,260.20672362,6244.961367,261.20672362,1600318660.921,0,963,1.5150602722E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711361572E+00,1.9734513497E+00,4.0231319292E+02,4.0288720410E+02,8.9528962102E-02
2020-09-17,04:57:40.953,260.20672399,6244.961376,261.20672399,1600318660.953,0,963,1.5150602722E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711361572E+00,1.9734521570E+00,4.0230387539E+02,4.0287807356E+02,8.9528962102E-02
2020-09-17,04:57:40.982,260.20672433,6244.961384,261.20672433,1600318660.982,0,963,1.5150602722E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709751427E+00,1.9732909533E+00,4.0230387539E+02,4.0287807356E+02,8.9528962102E-02
2020-09-17,04:57:41.003,260.20672457,6244.961390,261.20672457,1600318661.003,0,963,1.5150602722E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709751427E+00,1.9732902108E+00,4.0230387539E+02,4.0287788934E+02,8.9471548256E-02
2020-09-17,04:57:41.023,260.20672481,6244.961396,261.20672481,1600318661.024,0,963,1.5150602722E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709751427E+00,1.9732894684E+00,4.0227804275E+02,4.0285183562E+02,8.9471548256E-02
2020-09-17,04:57:41.052,260.20672515,6244.961404,261.20672515,1600318661.053,0,963,1.5150602722E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698253549E+00,1.9721383304E+00,4.0227804275E+02,4.0285183562E+02,8.9471548256E-02
2020-09-17,04:57:41.073,260.20672539,6244.961409,261.20672539,1600318661.074,0,963,1.5150602722E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698253549E+00,1.9721357176E+00,4.0227804275E+02,4.0285118694E+02,8.9269377524E-02
2020-09-17,04:57:41.095,260.20672564,6244.961415,261.20672564,1600318661.095,0,963,1.5150602722E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698253549E+00,1.9721331048E+00,4.0232768110E+02,4.0290024726E+02,8.9269377524E-02
2020-09-17,04:57:41.122,260.20672596,6244.961423,261.20672596,1600318661.123,0,963,1.5150602722E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704276006E+00,1.9727360561E+00,4.0232768110E+02,4.0290024726E+02,8.9269377524E-02
2020-09-17,04:57:41.144,260.20672622,6244.961429,261.20672622,1600318661.145,0,963,1.5150602722E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704276006E+00,1.9727379103E+00,4.0232768110E+02,4.0290070752E+02,8.9412807698E-02
2020-09-17,04:57:41.165,260.20672646,6244.961435,261.20672646,1600318661.166,0,963,1.5150602722E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704276006E+00,1.9727397646E+00,4.0235533588E+02,4.0292886198E+02,8.9412807698E-02
2020-09-17,04:57:41.191,260.20672676,6244.961442,261.20672676,1600318661.192,0,963,1.5150602722E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710549879E+00,1.9733678880E+00,4.0235533588E+02,4.0292886198E+02,8.9412807698E-02
2020-09-17,04:57:41.217,260.20672705,6244.961449,261.20672705,1600318661.217,0,963,1.5150602722E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710549879E+00,1.9733662998E+00,4.0235533588E+02,4.0292846787E+02,8.9290000041E-02
2020-09-17,04:57:41.242,260.20672734,6244.961456,261.20672734,1600318661.242,0,963,1.5150602722E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710549879E+00,1.9733647117E+00,4.0223239114E+02,4.0280495402E+02,8.9290000041E-02
2020-09-17,04:57:41.276,260.20672773,6244.961466,261.20672773,1600318661.276,0,963,1.5150602722E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700005594E+00,1.9723090476E+00,4.0223239114E+02,4.0280495402E+02,8.9290000041E-02
2020-09-17,04:57:41.298,260.20672799,6244.961472,261.20672799,1600318661.298,0,963,1.5150602722E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700005594E+00,1.9723109658E+00,4.0223239114E+02,4.0280543013E+02,8.9438405935E-02
2020-09-17,04:57:41.318,260.20672822,6244.961477,261.20672822,1600318661.318,0,963,1.5150602722E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700005594E+00,1.9723128839E+00,4.0243932065E+02,4.0301313080E+02,8.9438405935E-02
2020-09-17,04:57:41.348,260.20672858,6244.961486,261.20672858,1600318661.349,0,963,1.5150602722E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711020444E+00,1.9734156619E+00,4.0243932065E+02,4.0301313080E+02,8.9438405935E-02
2020-09-17,04:57:41.371,260.20672883,6244.961492,261.20672883,1600318661.371,0,963,1.5150602722E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711020444E+00,1.9734144499E+00,4.0243932065E+02,4.0301282998E+02,8.9344687424E-02
2020-09-17,04:57:41.391,260.20672907,6244.961498,261.20672907,1600318661.392,0,963,1.5147573090E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711020444E+00,1.9734132379E+00,4.0232430760E+02,4.0289735229E+02,8.9344687424E-02
2020-09-17,04:57:41.418,260.20672939,6244.961505,261.20672939,1600318661.419,0,963,1.5144543457E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708317674E+00,1.9731426439E+00,4.0232430760E+02,4.0289735229E+02,8.9344687424E-02
2020-09-17,04:57:41.438,260.20672962,6244.961511,261.20672962,1600318661.439,0,963,1.5144543457E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708317674E+00,1.9731433691E+00,4.0232430760E+02,4.0289753225E+02,8.9400769101E-02
2020-09-17,04:57:41.461,260.20672988,6244.961517,261.20672988,1600318661.462,0,963,1.5144543457E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708317674E+00,1.9731440942E+00,4.0232720637E+02,4.0290061511E+02,8.9400769101E-02
2020-09-17,04:57:41.496,260.20673028,6244.961527,261.20673028,1600318661.496,0,963,1.5144543457E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707931792E+00,1.9731054608E+00,4.0232720637E+02,4.0290061511E+02,8.9400769101E-02
2020-09-17,04:57:41.517,260.20673053,6244.961533,261.20673053,1600318661.518,0,963,1.5144543457E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707931792E+00,1.9731053032E+00,4.0232720637E+02,4.0290057601E+02,8.9388582425E-02
2020-09-17,04:57:41.539,260.20673079,6244.961539,261.20673079,1600318661.540,0,963,1.5144543457E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707931792E+00,1.9731051456E+00,4.0242459033E+02,4.0299805964E+02,8.9388582425E-02
2020-09-17,04:57:41.568,260.20673111,6244.961547,261.20673111,1600318661.568,0,963,1.5144543457E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699824622E+00,1.9722934776E+00,4.0242459033E+02,4.0299805964E+02,8.9388582425E-02
2020-09-17,04:57:41.588,260.20673135,6244.961552,261.20673135,1600318661.589,0,963,1.5144543457E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699824622E+00,1.9722953259E+00,4.0242459033E+02,4.0299851863E+02,8.9531581886E-02
2020-09-17,04:57:41.611,260.20673161,6244.961559,261.20673161,1600318661.611,0,963,1.5144543457E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699824622E+00,1.9722971741E+00,4.0239385059E+02,4.0296819399E+02,8.9531581886E-02
2020-09-17,04:57:41.641,260.20673197,6244.961567,261.20673197,1600318661.642,0,963,1.5144543457E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709862391E+00,1.9733021304E+00,4.0239385059E+02,4.0296819399E+02,8.9531581886E-02
2020-09-17,04:57:41.667,260.20673227,6244.961574,261.20673227,1600318661.668,0,963,1.5144543457E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709862391E+00,1.9733007789E+00,4.0239385059E+02,4.0296785856E+02,8.9427069474E-02
2020-09-17,04:57:41.688,260.20673251,6244.961580,261.20673251,1600318661.689,0,963,1.5144543457E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709862391E+00,1.9732994274E+00,4.0223738745E+02,4.0281083693E+02,8.9427069474E-02
2020-09-17,04:57:41.717,260.20673284,6244.961588,261.20673284,1600318661.717,0,963,1.5144543457E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699736661E+00,1.9722856661E+00,4.0223738745E+02,4.0281083693E+02,8.9427069474E-02
2020-09-17,04:57:41.740,260.20673311,6244.961595,261.20673311,1600318661.741,0,963,1.5144543457E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699736661E+00,1.9722852465E+00,4.0223738745E+02,4.0281073278E+02,8.9394604651E-02
2020-09-17,04:57:41.763,260.20673337,6244.961601,261.20673337,1600318661.763,0,963,1.5144543457E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699736661E+00,1.9722848269E+00,4.0234607846E+02,4.0291947453E+02,8.9394604651E-02
2020-09-17,04:57:41.789,260.20673368,6244.961608,261.20673368,1600318661.790,0,963,1.5144543457E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702139069E+00,1.9725253495E+00,4.0234607846E+02,4.0291947453E+02,8.9394604651E-02
2020-09-17,04:57:41.811,260.20673392,6244.961614,261.20673392,1600318661.811,0,963,1.5144543457E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702139069E+00,1.9725242487E+00,4.0234607846E+02,4.0291920127E+02,8.9309449669E-02
2020-09-17,04:57:41.831,260.20673416,6244.961620,261.20673416,1600318661.831,0,963,1.5144543457E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702139069E+00,1.9725231479E+00,4.0232865555E+02,4.0290148028E+02,8.9309449669E-02
2020-09-17,04:57:41.858,260.20673447,6244.961627,261.20673447,1600318661.858,0,963,1.5144543457E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708599646E+00,1.9731699629E+00,4.0232865555E+02,4.0290148028E+02,8.9309449669E-02
2020-09-17,04:57:41.878,260.20673471,6244.961633,261.20673471,1600318661.879,0,963,1.5144543457E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708599646E+00,1.9731726111E+00,4.0232865555E+02,4.0290213745E+02,8.9514244506E-02
2020-09-17,04:57:41.900,260.20673495,6244.961639,261.20673495,1600318661.900,0,963,1.5144543457E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708599646E+00,1.9731752592E+00,4.0231855985E+02,4.0289268452E+02,8.9514244506E-02
2020-09-17,04:57:41.926,260.20673525,6244.961646,261.20673525,1600318661.926,0,963,1.5144543457E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709913078E+00,1.9733067567E+00,4.0231855985E+02,4.0289268452E+02,8.9514244506E-02
2020-09-17,04:57:41.947,260.20673550,6244.961652,261.20673550,1600318661.947,0,963,1.5144543457E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709913078E+00,1.9733066801E+00,4.0231855985E+02,4.0289266553E+02,8.9508326995E-02
2020-09-17,04:57:41.969,260.20673575,6244.961658,261.20673575,1600318661.969,0,963,1.5147623749E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709913078E+00,1.9733066036E+00,4.0239147328E+02,4.0296566402E+02,8.9508326995E-02
2020-09-17,04:57:42.000,260.20673611,6244.961667,261.20673611,1600318662.000,0,963,1.5154811096E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705022195E+00,1.9728169408E+00,4.0239147328E+02,4.0296566402E+02,8.9508326995E-02
2020-09-17,04:57:42.032,260.20673648,6244.961676,261.20673648,1600318662.032,0,963,1.5154811096E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705022195E+00,1.9728174843E+00,4.0239147328E+02,4.0296579894E+02,8.9550365020E-02
2020-09-17,04:57:42.062,260.20673684,6244.961684,261.20673684,1600318662.063,0,963,1.5154811096E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705022195E+00,1.9728180278E+00,4.0247287596E+02,4.0304745275E+02,8.9550365020E-02
2020-09-17,04:57:42.089,260.20673715,6244.961692,261.20673715,1600318662.090,0,963,1.5154811096E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703149472E+00,1.9726305354E+00,4.0247287596E+02,4.0304745275E+02,8.9550365020E-02
2020-09-17,04:57:42.111,260.20673740,6244.961698,261.20673740,1600318662.111,0,963,1.5154811096E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703149472E+00,1.9726292385E+00,4.0247287596E+02,4.0304713070E+02,8.9450042424E-02
2020-09-17,04:57:42.131,260.20673764,6244.961703,261.20673764,1600318662.132,0,963,1.5154811096E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703149472E+00,1.9726279416E+00,4.0234706255E+02,4.0292081584E+02,8.9450042424E-02
2020-09-17,04:57:42.157,260.20673794,6244.961711,261.20673794,1600318662.158,0,963,1.5154811096E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710204154E+00,1.9733342380E+00,4.0234706255E+02,4.0292081584E+02,8.9450042424E-02
2020-09-17,04:57:42.178,260.20673818,6244.961716,261.20673818,1600318662.179,0,963,1.5154811096E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710204154E+00,1.9733341435E+00,4.0234706255E+02,4.0292079241E+02,8.9442740317E-02
2020-09-17,04:57:42.200,260.20673843,6244.961722,261.20673843,1600318662.200,0,963,1.5154811096E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710204154E+00,1.9733340491E+00,4.0242877312E+02,4.0300259605E+02,8.9442740317E-02
2020-09-17,04:57:42.226,260.20673873,6244.961729,261.20673873,1600318662.226,0,963,1.5154811096E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707413366E+00,1.9730546427E+00,4.0242877312E+02,4.0300259605E+02,8.9442740317E-02
2020-09-17,04:57:42.246,260.20673897,6244.961735,261.20673897,1600318662.247,0,963,1.5154811096E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707413366E+00,1.9730535824E+00,4.0242877312E+02,4.0300233284E+02,8.9360735182E-02
2020-09-17,04:57:42.269,260.20673922,6244.961741,261.20673922,1600318662.269,0,963,1.5154811096E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707413366E+00,1.9730525221E+00,4.0239589054E+02,4.0296914019E+02,8.9360735182E-02
2020-09-17,04:57:42.296,260.20673955,6244.961749,261.20673955,1600318662.297,0,963,1.5154811096E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708107976E+00,1.9731220646E+00,4.0239589054E+02,4.0296914019E+02,8.9360735182E-02
2020-09-17,04:57:42.319,260.20673980,6244.961755,261.20673980,1600318662.319,0,963,1.5154811096E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708107976E+00,1.9731221095E+00,4.0239589054E+02,4.0296915134E+02,8.9364209160E-02
2020-09-17,04:57:42.345,260.20674010,6244.961763,261.20674010,1600318662.345,0,963,1.5154811096E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708107976E+00,1.9731221545E+00,4.0240568381E+02,4.0297896972E+02,8.9364209160E-02
2020-09-17,04:57:42.378,260.20674050,6244.961772,261.20674050,1600318662.379,0,963,1.5154811096E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703096064E+00,1.9726203755E+00,4.0240568381E+02,4.0297896972E+02,8.9364209160E-02
2020-09-17,04:57:42.400,260.20674074,6244.961778,261.20674074,1600318662.400,0,963,1.5154811096E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703096064E+00,1.9726216556E+00,4.0240568381E+02,4.0297928755E+02,8.9463235168E-02
2020-09-17,04:57:42.421,260.20674098,6244.961784,261.20674098,1600318662.421,0,963,1.5154811096E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703096064E+00,1.9726229357E+00,4.0225908285E+02,4.0283279533E+02,8.9463235168E-02
2020-09-17,04:57:42.447,260.20674128,6244.961791,261.20674128,1600318662.447,0,963,1.5154811096E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697757639E+00,1.9720884664E+00,4.0225908285E+02,4.0283279533E+02,8.9463235168E-02
2020-09-17,04:57:42.467,260.20674153,6244.961797,261.20674153,1600318662.468,0,963,1.5154811096E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697757639E+00,1.9720874155E+00,4.0225908285E+02,4.0283253444E+02,8.9381918882E-02
2020-09-17,04:57:42.490,260.20674179,6244.961803,261.20674179,1600318662.491,0,963,1.5154811096E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697757639E+00,1.9720863646E+00,4.0232974443E+02,4.0290303581E+02,8.9381918882E-02
2020-09-17,04:57:42.517,260.20674211,6244.961811,261.20674211,1600318662.518,0,963,1.5152622986E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705013027E+00,1.9728127544E+00,4.0232974443E+02,4.0290303581E+02,8.9381918882E-02
2020-09-17,04:57:42.539,260.20674235,6244.961816,261.20674235,1600318662.539,0,963,1.5151164246E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705013027E+00,1.9728098704E+00,4.0232974443E+02,4.0290231998E+02,8.9158845365E-02
2020-09-17,04:57:42.559,260.20674259,6244.961822,261.20674259,1600318662.560,0,963,1.5151164246E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705013027E+00,1.9728069865E+00,4.0244610659E+02,4.0301813170E+02,8.9158845365E-02
2020-09-17,04:57:42.588,260.20674293,6244.961830,261.20674293,1600318662.589,0,963,1.5151164246E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702754650E+00,1.9725808846E+00,4.0244610659E+02,4.0301813170E+02,8.9158845365E-02
2020-09-17,04:57:42.611,260.20674318,6244.961836,261.20674318,1600318662.611,0,963,1.5151164246E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702754650E+00,1.9725838819E+00,4.0244610659E+02,4.0301887597E+02,8.9390713164E-02
2020-09-17,04:57:42.631,260.20674343,6244.961842,261.20674343,1600318662.632,0,963,1.5151164246E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702754650E+00,1.9725868792E+00,4.0242643276E+02,4.0299991837E+02,8.9390713164E-02
2020-09-17,04:57:42.660,260.20674375,6244.961850,261.20674375,1600318662.660,0,963,1.5151164246E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709693677E+00,1.9732815959E+00,4.0242643276E+02,4.0299991837E+02,8.9390713164E-02
2020-09-17,04:57:42.681,260.20674400,6244.961856,261.20674400,1600318662.682,0,963,1.5151164246E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709693677E+00,1.9732829659E+00,4.0242643276E+02,4.0300025842E+02,8.9496656891E-02
2020-09-17,04:57:42.703,260.20674425,6244.961862,261.20674425,1600318662.703,0,963,1.5151164246E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709693677E+00,1.9732843360E+00,4.0238546967E+02,4.0295957693E+02,8.9496656891E-02
2020-09-17,04:57:42.736,260.20674464,6244.961871,261.20674464,1600318662.737,0,963,1.5151164246E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701297582E+00,1.9724437403E+00,4.0238546967E+02,4.0295957693E+02,8.9496656891E-02
2020-09-17,04:57:42.763,260.20674494,6244.961879,261.20674494,1600318662.763,0,963,1.5151164246E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701297582E+00,1.9724415427E+00,4.0238546967E+02,4.0295903129E+02,8.9326643314E-02
2020-09-17,04:57:42.783,260.20674519,6244.961884,261.20674519,1600318662.784,0,963,1.5151164246E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701297582E+00,1.9724393451E+00,4.0236549383E+02,4.0293848136E+02,8.9326643314E-02
2020-09-17,04:57:42.811,260.20674550,6244.961892,261.20674550,1600318662.811,0,963,1.5151164246E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709258934E+00,1.9732364136E+00,4.0236549383E+02,4.0293848136E+02,8.9326643314E-02
2020-09-17,04:57:42.832,260.20674574,6244.961898,261.20674574,1600318662.832,0,963,1.5151164246E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709258934E+00,1.9732379077E+00,4.0236549383E+02,4.0293885217E+02,8.9442185937E-02
2020-09-17,04:57:42.852,260.20674598,6244.961904,261.20674598,1600318662.853,0,963,1.5151164246E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709258934E+00,1.9732394018E+00,4.0242129984E+02,4.0299510855E+02,8.9442185937E-02
2020-09-17,04:57:42.878,260.20674628,6244.961911,261.20674628,1600318662.879,0,963,1.5151164246E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707131684E+00,1.9730264272E+00,4.0242129984E+02,4.0299510855E+02,8.9442185937E-02
2020-09-17,04:57:42.900,260.20674653,6244.961917,261.20674653,1600318662.900,0,963,1.5151164246E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707131684E+00,1.9730248917E+00,4.0242129984E+02,4.0299472739E+02,8.9323431336E-02
2020-09-17,04:57:42.921,260.20674677,6244.961923,261.20674677,1600318662.921,0,963,1.5151164246E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707131684E+00,1.9730233562E+00,4.0223301550E+02,4.0280579377E+02,8.9323431336E-02
2020-09-17,04:57:42.950,260.20674711,6244.961931,261.20674711,1600318662.950,0,963,1.5151164246E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707579261E+00,1.9730681663E+00,4.0223301550E+02,4.0280579377E+02,8.9323431336E-02
2020-09-17,04:57:42.970,260.20674735,6244.961936,261.20674735,1600318662.971,0,963,1.5151164246E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707579261E+00,1.9730679954E+00,4.0223301550E+02,4.0280575135E+02,8.9310208917E-02
2020-09-17,04:57:42.992,260.20674759,6244.961942,261.20674759,1600318662.992,0,963,1.5151164246E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707579261E+00,1.9730678244E+00,4.0234145298E+02,4.0291430080E+02,8.9310208917E-02
2020-09-17,04:57:43.020,260.20674793,6244.961950,261.20674793,1600318663.021,0,963,1.5151164246E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703258364E+00,1.9726352283E+00,4.0234145298E+02,4.0291430080E+02,8.9310208917E-02
2020-09-17,04:57:43.042,260.20674817,6244.961956,261.20674817,1600318663.042,0,963,1.5151164246E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703258364E+00,1.9726361407E+00,4.0234145298E+02,4.0291452729E+02,8.9380786132E-02
2020-09-17,04:57:43.062,260.20674841,6244.961962,261.20674841,1600318663.063,0,963,1.5150318909E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703258364E+00,1.9726370530E+00,4.0237784111E+02,4.0295119375E+02,8.9380786132E-02
2020-09-17,04:57:43.092,260.20674876,6244.961970,261.20674876,1600318663.093,0,963,1.5150318909E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714661650E+00,1.9737787193E+00,4.0237784111E+02,4.0295119375E+02,8.9380786132E-02
2020-09-17,04:57:43.125,260.20674914,6244.961979,261.20674914,1600318663.126,0,963,1.5150318909E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714661650E+00,1.9737785047E+00,4.0237784111E+02,4.0295114052E+02,8.9364200759E-02
2020-09-17,04:57:43.157,260.20674951,6244.961988,261.20674951,1600318663.158,0,963,1.5150318909E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714661650E+00,1.9737782902E+00,4.0248379006E+02,4.0305718719E+02,8.9364200759E-02
2020-09-17,04:57:43.184,260.20674981,6244.961996,261.20674981,1600318663.184,0,963,1.5150318909E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701309394E+00,1.9724414986E+00,4.0248379006E+02,4.0305718719E+02,8.9364200759E-02
2020-09-17,04:57:43.206,260.20675007,6244.962002,261.20675007,1600318663.206,0,963,1.5150318909E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701309394E+00,1.9724424788E+00,4.0248379006E+02,4.0305743062E+02,8.9440030145E-02
2020-09-17,04:57:43.229,260.20675034,6244.962008,261.20675034,1600318663.229,0,963,1.5150318909E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701309394E+00,1.9724434590E+00,4.0242689037E+02,4.0300069322E+02,8.9440030145E-02
2020-09-17,04:57:43.256,260.20675066,6244.962016,261.20675066,1600318663.257,0,963,1.5150318909E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705059030E+00,1.9728188628E+00,4.0242689037E+02,4.0300069322E+02,8.9440030145E-02
2020-09-17,04:57:43.279,260.20675091,6244.962022,261.20675091,1600318663.279,0,963,1.5150318909E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705059030E+00,1.9728170125E+00,4.0242689037E+02,4.0300023387E+02,8.9296916597E-02
2020-09-17,04:57:43.299,260.20675116,6244.962028,261.20675116,1600318663.300,0,963,1.5150318909E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705059030E+00,1.9728151623E+00,4.0224128930E+02,4.0281390922E+02,8.9296916597E-02
2020-09-17,04:57:43.326,260.20675147,6244.962035,261.20675147,1600318663.327,0,963,1.5150318909E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703007650E+00,1.9726097839E+00,4.0224128930E+02,4.0281390922E+02,8.9296916597E-02
2020-09-17,04:57:43.349,260.20675174,6244.962042,261.20675174,1600318663.350,0,963,1.5150318909E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703007650E+00,1.9726117910E+00,4.0224128930E+02,4.0281440735E+02,8.9452183405E-02
2020-09-17,04:57:43.371,260.20675198,6244.962048,261.20675198,1600318663.371,0,963,1.5150318909E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703007650E+00,1.9726137981E+00,4.0236030229E+02,4.0293408820E+02,8.9452183405E-02
2020-09-17,04:57:43.400,260.20675231,6244.962056,261.20675231,1600318663.400,0,963,1.5150318909E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706406802E+00,1.9729541123E+00,4.0236030229E+02,4.0293408820E+02,8.9452183405E-02
2020-09-17,04:57:43.421,260.20675256,6244.962061,261.20675256,1600318663.421,0,963,1.5150318909E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706406802E+00,1.9729527331E+00,4.0236030229E+02,4.0293374586E+02,8.9345508702E-02
2020-09-17,04:57:43.448,260.20675288,6244.962069,261.20675288,1600318663.449,0,963,1.5150318909E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706406802E+00,1.9729513539E+00,4.0243506082E+02,4.0300826853E+02,8.9345508702E-02
2020-09-17,04:57:43.483,260.20675329,6244.962079,261.20675329,1600318663.484,0,963,1.5150318909E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706411518E+00,1.9729518261E+00,4.0243506082E+02,4.0300826853E+02,8.9345508702E-02
2020-09-17,04:57:43.506,260.20675355,6244.962085,261.20675355,1600318663.507,0,963,1.5150318909E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706411518E+00,1.9729515183E+00,4.0243506082E+02,4.0300819211E+02,8.9321700471E-02
2020-09-17,04:57:43.529,260.20675381,6244.962091,261.20675381,1600318663.529,0,963,1.5150318909E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706411518E+00,1.9729512104E+00,4.0236497112E+02,4.0293792619E+02,8.9321700471E-02
2020-09-17,04:57:43.558,260.20675414,6244.962099,261.20675414,1600318663.558,0,963,1.5150318909E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705777047E+00,1.9728876890E+00,4.0236497112E+02,4.0293792619E+02,8.9321700471E-02
2020-09-17,04:57:43.578,260.20675439,6244.962105,261.20675439,1600318663.579,0,963,1.5150318909E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705777047E+00,1.9728914578E+00,4.0236497112E+02,4.0293886170E+02,8.9613208809E-02
2020-09-17,04:57:43.599,260.20675463,6244.962111,261.20675463,1600318663.600,0,963,1.5150093079E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705777047E+00,1.9728952267E+00,4.0249028258E+02,4.0306528770E+02,8.9613208809E-02
2020-09-17,04:57:43.628,260.20675497,6244.962119,261.20675497,1600318663.629,0,963,1.5149867249E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704329005E+00,1.9727502523E+00,4.0249028258E+02,4.0306528770E+02,8.9613208809E-02
2020-09-17,04:57:43.650,260.20675521,6244.962125,261.20675521,1600318663.650,0,963,1.5149867249E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704329005E+00,1.9727476666E+00,4.0249028258E+02,4.0306464565E+02,8.9413207683E-02
2020-09-17,04:57:43.671,260.20675545,6244.962131,261.20675545,1600318663.671,0,963,1.5149867249E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704329005E+00,1.9727450811E+00,4.0229595595E+02,4.0286939997E+02,8.9413207683E-02
2020-09-17,04:57:43.698,260.20675578,6244.962139,261.20675578,1600318663.699,0,963,1.5149867249E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701196034E+00,1.9724314163E+00,4.0229595595E+02,4.0286939997E+02,8.9413207683E-02
2020-09-17,04:57:43.720,260.20675603,6244.962145,261.20675603,1600318663.721,0,963,1.5149867249E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701196034E+00,1.9724318537E+00,4.0229595595E+02,4.0286950856E+02,8.9447050121E-02
2020-09-17,04:57:43.742,260.20675627,6244.962151,261.20675627,1600318663.742,0,963,1.5149867249E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701196034E+00,1.9724322912E+00,4.0231967422E+02,4.0289336925E+02,8.9447050121E-02
2020-09-17,04:57:43.770,260.20675661,6244.962159,261.20675661,1600318663.771,0,963,1.5149867249E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701377666E+00,1.9724504757E+00,4.0231967422E+02,4.0289336925E+02,8.9447050121E-02
2020-09-17,04:57:43.795,260.20675689,6244.962165,261.20675689,1600318663.795,0,963,1.5149867249E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701377666E+00,1.9724519446E+00,4.0231967422E+02,4.0289373391E+02,8.9560691432E-02
2020-09-17,04:57:43.815,260.20675713,6244.962171,261.20675713,1600318663.816,0,963,1.5149867249E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701377666E+00,1.9724534136E+00,4.0225013123E+02,4.0282445628E+02,8.9560691432E-02
2020-09-17,04:57:43.848,260.20675750,6244.962180,261.20675750,1600318663.848,0,963,1.5149867249E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699070659E+00,1.9722224416E+00,4.0225013123E+02,4.0282445628E+02,8.9560691432E-02
2020-09-17,04:57:43.875,260.20675782,6244.962188,261.20675782,1600318663.876,0,963,1.5149867249E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699070659E+00,1.9722181627E+00,4.0225013123E+02,4.0282339409E+02,8.9229617704E-02
2020-09-17,04:57:43.897,260.20675807,6244.962194,261.20675807,1600318663.897,0,963,1.5149867249E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699070659E+00,1.9722138837E+00,4.0238474081E+02,4.0295713297E+02,8.9229617704E-02
2020-09-17,04:57:43.926,260.20675840,6244.962202,261.20675840,1600318663.926,0,963,1.5149867249E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702057745E+00,1.9725129421E+00,4.0238474081E+02,4.0295713297E+02,8.9229617704E-02
2020-09-17,04:57:43.947,260.20675866,6244.962208,261.20675866,1600318663.948,0,963,1.5149867249E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702057745E+00,1.9725160369E+00,4.0238474081E+02,4.0295790133E+02,8.9469029371E-02
2020-09-17,04:57:43.969,260.20675890,6244.962214,261.20675890,1600318663.969,0,963,1.5149867249E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702057745E+00,1.9725191316E+00,4.0237742012E+02,4.0295133857E+02,8.9469029371E-02
2020-09-17,04:57:43.996,260.20675921,6244.962221,261.20675921,1600318663.996,0,963,1.5149867249E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703395432E+00,1.9726530574E+00,4.0237742012E+02,4.0295133857E+02,8.9469029371E-02
2020-09-17,04:57:44.016,260.20675944,6244.962227,261.20675944,1600318664.016,0,963,1.5149867249E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703395432E+00,1.9726520286E+00,4.0237742012E+02,4.0295108316E+02,8.9389447645E-02
2020-09-17,04:57:44.036,260.20675969,6244.962232,261.20675969,1600318664.037,0,963,1.5149867249E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703395432E+00,1.9726509999E+00,4.0235962334E+02,4.0293300562E+02,8.9389447645E-02
2020-09-17,04:57:44.063,260.20676000,6244.962240,261.20676000,1600318664.064,0,963,1.5149867249E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708648836E+00,1.9731769565E+00,4.0235962334E+02,4.0293300562E+02,8.9389447645E-02
2020-09-17,04:57:44.084,260.20676023,6244.962246,261.20676023,1600318664.084,0,963,1.5149867249E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708648836E+00,1.9731767698E+00,4.0235962334E+02,4.0293295927E+02,8.9375005049E-02
2020-09-17,04:57:44.105,260.20676047,6244.962251,261.20676047,1600318664.105,0,963,1.5149867249E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708648836E+00,1.9731765830E+00,4.0242166422E+02,4.0299504220E+02,8.9375005049E-02
2020-09-17,04:57:44.134,260.20676081,6244.962259,261.20676081,1600318664.134,0,963,1.5149867249E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714228542E+00,1.9737352081E+00,4.0242166422E+02,4.0299504220E+02,8.9375005049E-02
2020-09-17,04:57:44.155,260.20676106,6244.962266,261.20676106,1600318664.156,0,963,1.5149867249E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714228542E+00,1.9737398238E+00,4.0242166422E+02,4.0299618759E+02,8.9731861920E-02
2020-09-17,04:57:44.176,260.20676130,6244.962271,261.20676130,1600318664.176,0,963,1.5151014099E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714228542E+00,1.9737444396E+00,4.0239237272E+02,4.0296799960E+02,8.9731861920E-02
2020-09-17,04:57:44.206,260.20676164,6244.962279,261.20676164,1600318664.206,0,963,1.5155601501E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710930015E+00,1.9734141984E+00,4.0239237272E+02,4.0296799960E+02,8.9731861920E-02
2020-09-17,04:57:44.236,260.20676200,6244.962288,261.20676200,1600318664.237,0,963,1.5155601501E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710930015E+00,1.9734120594E+00,4.0239237272E+02,4.0296746874E+02,8.9566457329E-02
2020-09-17,04:57:44.269,260.20676237,6244.962297,261.20676237,1600318664.269,0,963,1.5155601501E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710930015E+00,1.9734099203E+00,4.0232280711E+02,4.0289727294E+02,8.9566457329E-02
2020-09-17,04:57:44.295,260.20676267,6244.962304,261.20676267,1600318664.295,0,963,1.5155601501E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702512580E+00,1.9725671874E+00,4.0232280711E+02,4.0289727294E+02,8.9566457329E-02
2020-09-17,04:57:44.315,260.20676292,6244.962310,261.20676292,1600318664.316,0,963,1.5155601501E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702512580E+00,1.9725626554E+00,4.0232280711E+02,4.0289614794E+02,8.9215873183E-02
2020-09-17,04:57:44.336,260.20676316,6244.962316,261.20676316,1600318664.337,0,963,1.5155601501E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702512580E+00,1.9725581235E+00,4.0234879899E+02,4.0292105181E+02,8.9215873183E-02
2020-09-17,04:57:44.365,260.20676350,6244.962324,261.20676350,1600318664.366,0,963,1.5155601501E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704572294E+00,1.9727643361E+00,4.0234879899E+02,4.0292105181E+02,8.9215873183E-02
2020-09-17,04:57:44.387,260.20676374,6244.962330,261.20676374,1600318664.387,0,963,1.5155601501E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704572294E+00,1.9727659691E+00,4.0234879899E+02,4.0292145716E+02,8.9342184600E-02
2020-09-17,04:57:44.407,260.20676398,6244.962336,261.20676398,1600318664.408,0,963,1.5155601501E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704572294E+00,1.9727676021E+00,4.0231747173E+02,4.0289049062E+02,8.9342184600E-02
2020-09-17,04:57:44.434,260.20676428,6244.962343,261.20676428,1600318664.434,0,963,1.5155601501E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708400337E+00,1.9731508552E+00,4.0231747173E+02,4.0289049062E+02,8.9342184600E-02
2020-09-17,04:57:44.454,260.20676453,6244.962349,261.20676453,1600318664.455,0,963,1.5155601501E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708400337E+00,1.9731511148E+00,4.0231747173E+02,4.0289055504E+02,8.9362262555E-02
2020-09-17,04:57:44.476,260.20676478,6244.962355,261.20676478,1600318664.477,0,963,1.5155601501E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708400337E+00,1.9731513745E+00,4.0228085202E+02,4.0285394760E+02,8.9362262555E-02
2020-09-17,04:57:44.503,260.20676508,6244.962362,261.20676508,1600318664.503,0,963,1.5155601501E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713869285E+00,1.9736989106E+00,4.0228085202E+02,4.0285394760E+02,8.9362262555E-02
2020-09-17,04:57:44.523,260.20676532,6244.962368,261.20676532,1600318664.524,0,963,1.5155601501E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713869285E+00,1.9737004636E+00,4.0228085202E+02,4.0285433284E+02,8.9482331228E-02
2020-09-17,04:57:44.549,260.20676562,6244.962375,261.20676562,1600318664.550,0,963,1.5155601501E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713869285E+00,1.9737020166E+00,4.0240612571E+02,4.0298017049E+02,8.9482331228E-02
2020-09-17,04:57:44.584,260.20676602,6244.962384,261.20676602,1600318664.584,0,963,1.5155601501E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707043637E+00,1.9730186502E+00,4.0240612571E+02,4.0298017049E+02,8.9482331228E-02
2020-09-17,04:57:44.605,260.20676627,6244.962391,261.20676627,1600318664.606,0,963,1.5155601501E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707043637E+00,1.9730198158E+00,4.0240612571E+02,4.0298045983E+02,8.9572479015E-02
2020-09-17,04:57:44.625,260.20676650,6244.962396,261.20676650,1600318664.626,0,963,1.5155601501E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707043637E+00,1.9730209814E+00,4.0241074254E+02,4.0298537258E+02,8.9572479015E-02
2020-09-17,04:57:44.654,260.20676684,6244.962404,261.20676684,1600318664.655,0,963,1.5155601501E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706691477E+00,1.9729857241E+00,4.0241074254E+02,4.0298537258E+02,8.9572479015E-02
2020-09-17,04:57:44.676,260.20676708,6244.962410,261.20676708,1600318664.676,0,963,1.5155601501E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706691477E+00,1.9729833150E+00,4.0241074254E+02,4.0298477456E+02,8.9386156805E-02
2020-09-17,04:57:44.698,260.20676735,6244.962416,261.20676735,1600318664.699,0,963,1.5155601501E+02,6.0001548767E+01,2.6312500000E+01,6.0221916199E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706691477E+00,1.9729809060E+00,4.0226271572E+02,4.0283593878E+02,8.9386156805E-02
2020-09-17,04:57:44.726,260.20676767,6244.962424,261.20676767,1600318664.727,0,963,1.5153715515E+02,6.0001683044E+01,2.6312500000E+01,6.0221891785E+01,6.0001591492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705858361E+00,1.9728974966E+00,4.0226271572E+02,4.0283593878E+02,8.9386156805E-02
2020-09-17,04:57:44.747,260.20676792,6244.962430,261.20676792,1600318664.748,0,963,1.5150886536E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705858361E+00,1.9728989508E+00,4.0226271572E+02,4.0283629964E+02,8.9498629909E-02
2020-09-17,04:57:44.769,260.20676816,6244.962436,261.20676816,1600318664.769,0,963,1.5150886536E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705858361E+00,1.9729004049E+00,4.0234137433E+02,4.0291543134E+02,8.9498629909E-02
2020-09-17,04:57:44.795,260.20676846,6244.962443,261.20676846,1600318664.795,0,963,1.5150886536E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709991826E+00,1.9733142369E+00,4.0234137433E+02,4.0291543134E+02,8.9498629909E-02
2020-09-17,04:57:44.816,260.20676872,6244.962449,261.20676872,1600318664.817,0,963,1.5150886536E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709991826E+00,1.9733112359E+00,4.0234137433E+02,4.0291468663E+02,8.9266565008E-02
2020-09-17,04:57:44.836,260.20676895,6244.962455,261.20676895,1600318664.837,0,963,1.5150886536E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709991826E+00,1.9733082349E+00,4.0240676368E+02,4.0297942434E+02,8.9266565008E-02
2020-09-17,04:57:44.862,260.20676925,6244.962462,261.20676925,1600318664.863,0,963,1.5150886536E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701721515E+00,1.9724802350E+00,4.0240676368E+02,4.0297942434E+02,8.9266565008E-02
2020-09-17,04:57:44.884,260.20676950,6244.962468,261.20676950,1600318664.885,0,963,1.5150886536E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701721515E+00,1.9724843518E+00,4.0240676368E+02,4.0298044653E+02,8.9585049297E-02
2020-09-17,04:57:44.907,260.20676976,6244.962474,261.20676976,1600318664.907,0,963,1.5150886536E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701721515E+00,1.9724884686E+00,4.0239926112E+02,4.0297395546E+02,8.9585049297E-02
2020-09-17,04:57:44.940,260.20677014,6244.962483,261.20677014,1600318664.940,0,963,1.5150886536E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703627229E+00,1.9726792640E+00,4.0239926112E+02,4.0297395546E+02,8.9585049297E-02
2020-09-17,04:57:44.966,260.20677044,6244.962491,261.20677044,1600318664.966,0,963,1.5150886536E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703627229E+00,1.9726752234E+00,4.0239926112E+02,4.0297295228E+02,8.9272486320E-02
2020-09-17,04:57:44.986,260.20677068,6244.962496,261.20677068,1600318664.987,0,963,1.5150886536E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703627229E+00,1.9726711827E+00,4.0236036305E+02,4.0293299568E+02,8.9272486320E-02
2020-09-17,04:57:45.017,260.20677104,6244.962505,261.20677104,1600318665.018,0,963,1.5150886536E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700164116E+00,1.9723244657E+00,4.0236036305E+02,4.0293299568E+02,8.9272486320E-02
2020-09-17,04:57:45.039,260.20677130,6244.962511,261.20677130,1600318665.040,0,963,1.5150886536E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700164116E+00,1.9723254934E+00,4.0236036305E+02,4.0293325085E+02,8.9351998257E-02
2020-09-17,04:57:45.061,260.20677154,6244.962517,261.20677154,1600318665.061,0,963,1.5150886536E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700164116E+00,1.9723265211E+00,4.0230854261E+02,4.0288161177E+02,8.9351998257E-02
2020-09-17,04:57:45.086,260.20677184,6244.962524,261.20677184,1600318665.087,0,963,1.5150886536E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703505578E+00,1.9726610591E+00,4.0230854261E+02,4.0288161177E+02,8.9351998257E-02
2020-09-17,04:57:45.108,260.20677208,6244.962530,261.20677208,1600318665.108,0,963,1.5150886536E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703505578E+00,1.9726622294E+00,4.0230854261E+02,4.0288190226E+02,8.9442528135E-02
2020-09-17,04:57:45.128,260.20677233,6244.962536,261.20677233,1600318665.129,0,963,1.5150886536E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703505578E+00,1.9726633997E+00,4.0243919342E+02,4.0301302985E+02,8.9442528135E-02
2020-09-17,04:57:45.155,260.20677264,6244.962543,261.20677264,1600318665.156,0,963,1.5150886536E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706762499E+00,1.9729894742E+00,4.0243919342E+02,4.0301302985E+02,8.9442528135E-02
2020-09-17,04:57:45.177,260.20677288,6244.962549,261.20677288,1600318665.177,0,963,1.5150886536E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706762499E+00,1.9729895464E+00,4.0243919342E+02,4.0301304778E+02,8.9448114102E-02
2020-09-17,04:57:45.197,260.20677312,6244.962555,261.20677312,1600318665.198,0,963,1.5150886536E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706762499E+00,1.9729896186E+00,4.0231383255E+02,4.0288752607E+02,8.9448114102E-02
2020-09-17,04:57:45.223,260.20677343,6244.962562,261.20677343,1600318665.224,0,963,1.5150886536E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693524042E+00,1.9716642188E+00,4.0231383255E+02,4.0288752607E+02,8.9448114102E-02
2020-09-17,04:57:45.244,260.20677367,6244.962568,261.20677367,1600318665.245,0,963,1.5150886536E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693524042E+00,1.9716643918E+00,4.0231383255E+02,4.0288756904E+02,8.9461504855E-02
2020-09-17,04:57:45.266,260.20677391,6244.962574,261.20677391,1600318665.266,0,963,1.5150886536E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693524042E+00,1.9716645648E+00,4.0228689048E+02,4.0286063152E+02,8.9461504855E-02
2020-09-17,04:57:45.295,260.20677425,6244.962582,261.20677425,1600318665.295,0,963,1.5152911377E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704527899E+00,1.9727662425E+00,4.0228689048E+02,4.0286063152E+02,8.9461504855E-02
2020-09-17,04:57:45.328,260.20677464,6244.962591,261.20677464,1600318665.329,0,963,1.5152911377E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704527899E+00,1.9727660295E+00,4.0228689048E+02,4.0286057865E+02,8.9445028805E-02
2020-09-17,04:57:45.361,260.20677501,6244.962600,261.20677501,1600318665.361,0,963,1.5152911377E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704527899E+00,1.9727658165E+00,4.0223918769E+02,4.0281275497E+02,8.9445028805E-02
2020-09-17,04:57:45.388,260.20677534,6244.962608,261.20677534,1600318665.389,0,963,1.5152911377E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701166317E+00,1.9724292637E+00,4.0223918769E+02,4.0281275497E+02,8.9445028805E-02
2020-09-17,04:57:45.411,260.20677560,6244.962614,261.20677560,1600318665.412,0,963,1.5152911377E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701166317E+00,1.9724270646E+00,4.0223918769E+02,4.0281220916E+02,8.9274900394E-02
2020-09-17,04:57:45.434,260.20677586,6244.962621,261.20677586,1600318665.434,0,963,1.5152911377E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701166317E+00,1.9724248656E+00,4.0234775268E+02,4.0292038286E+02,8.9274900394E-02
2020-09-17,04:57:45.460,260.20677617,6244.962628,261.20677617,1600318665.461,0,963,1.5152911377E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702585971E+00,1.9725669973E+00,4.0234775268E+02,4.0292038286E+02,8.9274900394E-02
2020-09-17,04:57:45.482,260.20677641,6244.962634,261.20677641,1600318665.482,0,963,1.5152911377E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702585971E+00,1.9725680192E+00,4.0234775268E+02,4.0292063654E+02,8.9353952906E-02
2020-09-17,04:57:45.503,260.20677666,6244.962640,261.20677666,1600318665.503,0,963,1.5152911377E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702585971E+00,1.9725690411E+00,4.0234975631E+02,4.0292289671E+02,8.9353952906E-02
2020-09-17,04:57:45.532,260.20677699,6244.962648,261.20677699,1600318665.532,0,963,1.5152911377E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708856465E+00,1.9731968258E+00,4.0234975631E+02,4.0292289671E+02,8.9353952906E-02
2020-09-17,04:57:45.555,260.20677726,6244.962654,261.20677726,1600318665.555,0,963,1.5152911377E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708856465E+00,1.9731971968E+00,4.0234975631E+02,4.0292298877E+02,8.9382639795E-02
2020-09-17,04:57:45.575,260.20677750,6244.962660,261.20677750,1600318665.576,0,963,1.5152911377E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708856465E+00,1.9731975677E+00,4.0243735560E+02,4.0301080495E+02,8.9382639795E-02
2020-09-17,04:57:45.602,260.20677781,6244.962667,261.20677781,1600318665.603,0,963,1.5152911377E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707082022E+00,1.9730199153E+00,4.0243735560E+02,4.0301080495E+02,8.9382639795E-02
2020-09-17,04:57:45.624,260.20677806,6244.962673,261.20677806,1600318665.624,0,963,1.5152911377E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707082022E+00,1.9730203619E+00,4.0243735560E+02,4.0301091583E+02,8.9417183659E-02
2020-09-17,04:57:45.650,260.20677836,6244.962681,261.20677836,1600318665.650,0,963,1.5152911377E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707082022E+00,1.9730208086E+00,4.0232673484E+02,4.0290024825E+02,8.9417183659E-02
2020-09-17,04:57:45.681,260.20677873,6244.962689,261.20677873,1600318665.682,0,963,1.5152911377E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701985394E+00,1.9725105477E+00,4.0232673484E+02,4.0290024825E+02,8.9417183659E-02
2020-09-17,04:57:45.703,260.20677897,6244.962695,261.20677897,1600318665.703,0,963,1.5152911377E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701985394E+00,1.9725106182E+00,4.0232673484E+02,4.0290026576E+02,8.9422638677E-02
2020-09-17,04:57:45.723,260.20677921,6244.962701,261.20677921,1600318665.724,0,963,1.5152911377E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701985394E+00,1.9725106887E+00,4.0236707596E+02,4.0294068189E+02,8.9422638677E-02
2020-09-17,04:57:45.753,260.20677955,6244.962709,261.20677955,1600318665.753,0,963,1.5152911377E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702799615E+00,1.9725922064E+00,4.0236707596E+02,4.0294068189E+02,8.9422638677E-02
2020-09-17,04:57:45.773,260.20677979,6244.962715,261.20677979,1600318665.774,0,963,1.5152911377E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702799615E+00,1.9725920228E+00,4.0236707596E+02,4.0294063633E+02,8.9408439894E-02
2020-09-17,04:57:45.795,260.20678003,6244.962721,261.20678003,1600318665.795,0,963,1.5152911377E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702799615E+00,1.9725918393E+00,4.0245340470E+02,4.0302704255E+02,8.9408439894E-02
2020-09-17,04:57:45.821,260.20678034,6244.962728,261.20678034,1600318665.821,0,963,1.5153027649E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699010983E+00,1.9722125315E+00,4.0245340470E+02,4.0302704255E+02,8.9408439894E-02
2020-09-17,04:57:45.842,260.20678058,6244.962734,261.20678058,1600318665.842,0,963,1.5153298950E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699010983E+00,1.9722131898E+00,4.0245340470E+02,4.0302720605E+02,8.9459374065E-02
2020-09-17,04:57:45.862,260.20678082,6244.962740,261.20678082,1600318665.863,0,963,1.5153298950E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699010983E+00,1.9722138481E+00,4.0239640448E+02,4.0297028803E+02,8.9459374065E-02
2020-09-17,04:57:45.891,260.20678116,6244.962748,261.20678116,1600318665.892,0,963,1.5153298950E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700573132E+00,1.9723702464E+00,4.0239640448E+02,4.0297028803E+02,8.9459374065E-02
2020-09-17,04:57:45.913,260.20678140,6244.962754,261.20678140,1600318665.913,0,963,1.5153298950E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700573132E+00,1.9723693951E+00,4.0239640448E+02,4.0297007665E+02,8.9393513903E-02
2020-09-17,04:57:45.934,260.20678164,6244.962759,261.20678164,1600318665.934,0,963,1.5153298950E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700573132E+00,1.9723685439E+00,4.0229379710E+02,4.0286711167E+02,8.9393513903E-02
2020-09-17,04:57:45.960,260.20678196,6244.962767,261.20678196,1600318665.961,0,963,1.5153298950E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709128379E+00,1.9732250722E+00,4.0229379710E+02,4.0286711167E+02,8.9393513903E-02
2020-09-17,04:57:45.982,260.20678220,6244.962773,261.20678220,1600318665.982,0,963,1.5153298950E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709128379E+00,1.9732255229E+00,4.0229379710E+02,4.0286722349E+02,8.9428364289E-02
2020-09-17,04:57:46.003,260.20678244,6244.962779,261.20678244,1600318666.003,0,963,1.5153298950E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709128379E+00,1.9732259736E+00,4.0239684908E+02,4.0297053421E+02,8.9428364289E-02
2020-09-17,04:57:46.039,260.20678287,6244.962789,261.20678287,1600318666.040,0,963,1.5153298950E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709560383E+00,1.9732692247E+00,4.0239684908E+02,4.0297053421E+02,8.9428364289E-02
2020-09-17,04:57:46.069,260.20678321,6244.962797,261.20678321,1600318666.069,0,963,1.5153298950E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709560383E+00,1.9732697711E+00,4.0239684908E+02,4.0297066983E+02,8.9470619086E-02
2020-09-17,04:57:46.089,260.20678345,6244.962803,261.20678345,1600318666.090,0,963,1.5153298950E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709560383E+00,1.9732703175E+00,4.0239464727E+02,4.0296860050E+02,8.9470619086E-02
2020-09-17,04:57:46.115,260.20678375,6244.962810,261.20678375,1600318666.116,0,963,1.5153298950E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707331630E+00,1.9730471805E+00,4.0239464727E+02,4.0296860050E+02,8.9470619086E-02
2020-09-17,04:57:46.140,260.20678403,6244.962817,261.20678403,1600318666.140,0,963,1.5153298950E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707331630E+00,1.9730482956E+00,4.0239464727E+02,4.0296887729E+02,8.9556861234E-02
2020-09-17,04:57:46.161,260.20678427,6244.962823,261.20678427,1600318666.161,0,963,1.5153298950E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707331630E+00,1.9730494107E+00,4.0241281119E+02,4.0298734393E+02,8.9556861234E-02
2020-09-17,04:57:46.187,260.20678457,6244.962830,261.20678457,1600318666.187,0,963,1.5153298950E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709674229E+00,1.9732839459E+00,4.0241281119E+02,4.0298734393E+02,8.9556861234E-02
2020-09-17,04:57:46.209,260.20678483,6244.962836,261.20678483,1600318666.209,0,963,1.5153298950E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709674229E+00,1.9732794861E+00,4.0241281119E+02,4.0298623700E+02,8.9211985822E-02
2020-09-17,04:57:46.229,260.20678506,6244.962841,261.20678506,1600318666.229,0,963,1.5153298950E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709674229E+00,1.9732750264E+00,4.0244955242E+02,4.0302192359E+02,8.9211985822E-02
2020-09-17,04:57:46.259,260.20678542,6244.962850,261.20678542,1600318666.260,0,963,1.5153298950E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698951400E+00,1.9722014881E+00,4.0244955242E+02,4.0302192359E+02,8.9211985822E-02
2020-09-17,04:57:46.282,260.20678567,6244.962856,261.20678567,1600318666.282,0,963,1.5153298950E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698951400E+00,1.9722042772E+00,4.0244955242E+02,4.0302261629E+02,8.9427789089E-02
2020-09-17,04:57:46.302,260.20678591,6244.962862,261.20678591,1600318666.303,0,963,1.5153298950E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698951400E+00,1.9722070664E+00,4.0240273872E+02,4.0297642856E+02,8.9427789089E-02
2020-09-17,04:57:46.332,260.20678625,6244.962870,261.20678625,1600318666.332,0,963,1.5153298950E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698406357E+00,1.9721524982E+00,4.0240273872E+02,4.0297642856E+02,8.9427789089E-02
2020-09-17,04:57:46.352,260.20678649,6244.962876,261.20678649,1600318666.353,0,963,1.5153298950E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698406357E+00,1.9721502708E+00,4.0240273872E+02,4.0297587543E+02,8.9255450485E-02
2020-09-17,04:57:46.374,260.20678674,6244.962882,261.20678674,1600318666.374,0,963,1.5154691467E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698406357E+00,1.9721480435E+00,4.0232970137E+02,4.0290218103E+02,8.9255450485E-02
2020-09-17,04:57:46.403,260.20678707,6244.962890,261.20678707,1600318666.403,0,963,1.5154846191E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703882816E+00,1.9726963309E+00,4.0232970137E+02,4.0290218103E+02,8.9255450485E-02
2020-09-17,04:57:46.434,260.20678744,6244.962899,261.20678744,1600318666.435,0,963,1.5154846191E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703882816E+00,1.9726987579E+00,4.0232970137E+02,4.0290278346E+02,8.9443185185E-02
2020-09-17,04:57:46.466,260.20678780,6244.962907,261.20678780,1600318666.466,0,963,1.5154846191E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703882816E+00,1.9727011848E+00,4.0231180065E+02,4.0288545965E+02,8.9443185185E-02
2020-09-17,04:57:46.492,260.20678810,6244.962914,261.20678810,1600318666.492,0,963,1.5154846191E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700961747E+00,1.9724087351E+00,4.0231180065E+02,4.0288545965E+02,8.9443185185E-02
2020-09-17,04:57:46.513,260.20678834,6244.962920,261.20678834,1600318666.513,0,963,1.5154846191E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700961747E+00,1.9724086175E+00,4.0231180065E+02,4.0288543046E+02,8.9434089429E-02
2020-09-17,04:57:46.536,260.20678862,6244.962927,261.20678862,1600318666.537,0,963,1.5154846191E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700961747E+00,1.9724084999E+00,4.0237248582E+02,4.0294617297E+02,8.9434089429E-02
2020-09-17,04:57:46.563,260.20678894,6244.962934,261.20678894,1600318666.564,0,963,1.5154846191E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708856863E+00,1.9731989381E+00,4.0237248582E+02,4.0294617297E+02,8.9434089429E-02
2020-09-17,04:57:46.585,260.20678918,6244.962940,261.20678918,1600318666.585,0,963,1.5154846191E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708856863E+00,1.9731980578E+00,4.0237248582E+02,4.0294595448E+02,8.9366011604E-02
2020-09-17,04:57:46.605,260.20678942,6244.962946,261.20678942,1600318666.606,0,963,1.5154846191E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708856863E+00,1.9731971775E+00,4.0236802029E+02,4.0294126411E+02,8.9366011604E-02
2020-09-17,04:57:46.631,260.20678972,6244.962953,261.20678972,1600318666.632,0,963,1.5154846191E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705877029E+00,1.9728988447E+00,4.0236802029E+02,4.0294126411E+02,8.9366011604E-02
2020-09-17,04:57:46.653,260.20678997,6244.962959,261.20678997,1600318666.653,0,963,1.5154846191E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705877029E+00,1.9729014384E+00,4.0236802029E+02,4.0294190793E+02,8.9566626624E-02
2020-09-17,04:57:46.674,260.20679021,6244.962965,261.20679021,1600318666.674,0,963,1.5154846191E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705877029E+00,1.9729040322E+00,4.0239171879E+02,4.0296628410E+02,8.9566626624E-02
2020-09-17,04:57:46.703,260.20679054,6244.962973,261.20679054,1600318666.703,0,963,1.5154846191E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702285920E+00,1.9725444992E+00,4.0239171879E+02,4.0296628410E+02,8.9566626624E-02
2020-09-17,04:57:46.723,260.20679079,6244.962979,261.20679079,1600318666.724,0,963,1.5154846191E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702285920E+00,1.9725422363E+00,4.0239171879E+02,4.0296572227E+02,8.9391572618E-02
2020-09-17,04:57:46.750,260.20679109,6244.962986,261.20679109,1600318666.750,0,963,1.5154846191E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702285920E+00,1.9725399735E+00,4.0241425927E+02,4.0298773305E+02,8.9391572618E-02
2020-09-17,04:57:46.783,260.20679148,6244.962996,261.20679148,1600318666.784,0,963,1.5154846191E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699945885E+00,1.9723056954E+00,4.0241425927E+02,4.0298773305E+02,8.9391572618E-02
2020-09-17,04:57:46.806,260.20679175,6244.963002,261.20679175,1600318666.807,0,963,1.5154846191E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699945885E+00,1.9723051181E+00,4.0241425927E+02,4.0298758970E+02,8.9346909991E-02
2020-09-17,04:57:46.829,260.20679201,6244.963008,261.20679201,1600318666.830,0,963,1.5154846191E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699945885E+00,1.9723045409E+00,4.0231130176E+02,4.0288434219E+02,8.9346909991E-02
2020-09-17,04:57:46.861,260.20679238,6244.963017,261.20679238,1600318666.862,0,963,1.5154846191E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703496234E+00,1.9726599921E+00,4.0231130176E+02,4.0288434219E+02,8.9346909991E-02
2020-09-17,04:57:46.884,260.20679264,6244.963023,261.20679264,1600318666.884,0,963,1.5154846191E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703496234E+00,1.9726594750E+00,4.0231130176E+02,4.0288421385E+02,8.9306913120E-02
2020-09-17,04:57:46.904,260.20679288,6244.963029,261.20679288,1600318666.905,0,963,1.5153890228E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703496234E+00,1.9726589580E+00,4.0244234560E+02,4.0301531591E+02,8.9306913120E-02
2020-09-17,04:57:46.934,260.20679322,6244.963037,261.20679322,1600318666.934,0,963,1.5153480530E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696987096E+00,1.9720072813E+00,4.0244234560E+02,4.0301531591E+02,8.9306913120E-02
2020-09-17,04:57:46.957,260.20679348,6244.963044,261.20679348,1600318666.957,0,963,1.5153480530E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696987096E+00,1.9720083085E+00,4.0244234560E+02,4.0301557105E+02,8.9386397449E-02
2020-09-17,04:57:46.979,260.20679374,6244.963050,261.20679374,1600318666.979,0,963,1.5153480530E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696987096E+00,1.9720093356E+00,4.0236913866E+02,4.0294251492E+02,8.9386397449E-02
2020-09-17,04:57:47.009,260.20679409,6244.963058,261.20679409,1600318667.009,0,963,1.5153480530E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715866722E+00,1.9738995130E+00,4.0236913866E+02,4.0294251492E+02,8.9386397449E-02
2020-09-17,04:57:47.029,260.20679432,6244.963064,261.20679432,1600318667.029,0,963,1.5153480530E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715866722E+00,1.9739006278E+00,4.0236913866E+02,4.0294279148E+02,8.9472575379E-02
2020-09-17,04:57:47.049,260.20679456,6244.963069,261.20679456,1600318667.050,0,963,1.5153480530E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715866722E+00,1.9739017425E+00,4.0230572858E+02,4.0287956753E+02,8.9472575379E-02
2020-09-17,04:57:47.082,260.20679493,6244.963078,261.20679493,1600318667.082,0,963,1.5153480530E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706256756E+00,1.9729396174E+00,4.0230572858E+02,4.0287956753E+02,8.9472575379E-02
2020-09-17,04:57:47.102,260.20679517,6244.963084,261.20679517,1600318667.103,0,963,1.5153480530E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706256756E+00,1.9729394424E+00,4.0230572858E+02,4.0287952410E+02,8.9459039319E-02
2020-09-17,04:57:47.124,260.20679542,6244.963090,261.20679542,1600318667.124,0,963,1.5153480530E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706256756E+00,1.9729392674E+00,4.0241162895E+02,4.0298553206E+02,8.9459039319E-02
2020-09-17,04:57:47.155,260.20679579,6244.963099,261.20679579,1600318667.156,0,963,1.5153480530E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709725373E+00,1.9732865364E+00,4.0241162895E+02,4.0298553206E+02,8.9459039319E-02
2020-09-17,04:57:47.181,260.20679609,6244.963106,261.20679609,1600318667.182,0,963,1.5153480530E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709725373E+00,1.9732849965E+00,4.0241162895E+02,4.0298514984E+02,8.9339952742E-02
2020-09-17,04:57:47.203,260.20679633,6244.963112,261.20679633,1600318667.203,0,963,1.5153480530E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709725373E+00,1.9732834565E+00,4.0229593337E+02,4.0286890726E+02,8.9339952742E-02
2020-09-17,04:57:47.232,260.20679667,6244.963120,261.20679667,1600318667.232,0,963,1.5153480530E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699984753E+00,1.9723082524E+00,4.0229593337E+02,4.0286890726E+02,8.9339952742E-02
2020-09-17,04:57:47.253,260.20679691,6244.963126,261.20679691,1600318667.253,0,963,1.5153480530E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699984753E+00,1.9723109594E+00,4.0229593337E+02,4.0286957928E+02,8.9549391844E-02
2020-09-17,04:57:47.273,260.20679715,6244.963132,261.20679715,1600318667.274,0,963,1.5153480530E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699984753E+00,1.9723136664E+00,4.0234034528E+02,4.0291472662E+02,8.9549391844E-02
2020-09-17,04:57:47.299,260.20679745,6244.963139,261.20679745,1600318667.300,0,963,1.5153480530E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705195388E+00,1.9728353423E+00,4.0234034528E+02,4.0291472662E+02,8.9549391844E-02
2020-09-17,04:57:47.321,260.20679770,6244.963145,261.20679770,1600318667.321,0,963,1.5153480530E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705195388E+00,1.9728336224E+00,4.0234034528E+02,4.0291429971E+02,8.9416357801E-02
2020-09-17,04:57:47.342,260.20679794,6244.963151,261.20679794,1600318667.342,0,963,1.5153480530E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705195388E+00,1.9728319024E+00,4.0235321047E+02,4.0292675633E+02,8.9416357801E-02
2020-09-17,04:57:47.371,260.20679828,6244.963159,261.20679828,1600318667.371,0,963,1.5153480530E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708110075E+00,1.9731237131E+00,4.0235321047E+02,4.0292675633E+02,8.9416357801E-02
2020-09-17,04:57:47.391,260.20679852,6244.963164,261.20679852,1600318667.392,0,963,1.5153480530E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708110075E+00,1.9731232199E+00,4.0235321047E+02,4.0292663392E+02,8.9378213340E-02
2020-09-17,04:57:47.414,260.20679877,6244.963171,261.20679877,1600318667.414,0,963,1.5153480530E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708110075E+00,1.9731227267E+00,4.0243603771E+02,4.0300945676E+02,8.9378213340E-02
2020-09-17,04:57:47.441,260.20679910,6244.963178,261.20679910,1600318667.442,0,963,1.5153480530E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703815609E+00,1.9726927763E+00,4.0243603771E+02,4.0300945676E+02,8.9378213340E-02
2020-09-17,04:57:47.463,260.20679934,6244.963184,261.20679934,1600318667.463,0,963,1.5153480530E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703815609E+00,1.9726931519E+00,4.0243603771E+02,4.0300955001E+02,8.9407264100E-02
2020-09-17,04:57:47.483,260.20679958,6244.963190,261.20679958,1600318667.484,0,963,1.5153480530E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703815609E+00,1.9726935275E+00,4.0239588710E+02,4.0296943542E+02,8.9407264100E-02
2020-09-17,04:57:47.510,260.20679990,6244.963197,261.20679990,1600318667.511,0,963,1.5151454468E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700732982E+00,1.9723849031E+00,4.0239588710E+02,4.0296943542E+02,8.9407264100E-02
2020-09-17,04:57:47.542,260.20680027,6244.963206,261.20680027,1600318667.543,0,963,1.5150103760E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700732982E+00,1.9723857009E+00,4.0239588710E+02,4.0296963354E+02,8.9468992676E-02
2020-09-17,04:57:47.573,260.20680062,6244.963215,261.20680062,1600318667.574,0,963,1.5150103760E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700732982E+00,1.9723864988E+00,4.0234061485E+02,4.0291448057E+02,8.9468992676E-02
2020-09-17,04:57:47.602,260.20680096,6244.963223,261.20680096,1600318667.603,0,963,1.5150103760E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705482121E+00,1.9728619704E+00,4.0234061485E+02,4.0291448057E+02,8.9468992676E-02
2020-09-17,04:57:47.624,260.20680120,6244.963229,261.20680120,1600318667.624,0,963,1.5150103760E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705482121E+00,1.9728605050E+00,4.0234061485E+02,4.0291411685E+02,8.9355650972E-02
2020-09-17,04:57:47.644,260.20680145,6244.963235,261.20680145,1600318667.645,0,963,1.5150103760E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705482121E+00,1.9728590396E+00,4.0238356123E+02,4.0295676069E+02,8.9355650972E-02
2020-09-17,04:57:47.674,260.20680178,6244.963243,261.20680178,1600318667.674,0,963,1.5150103760E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710886776E+00,1.9734001390E+00,4.0238356123E+02,4.0295676069E+02,8.9355650972E-02
2020-09-17,04:57:47.694,260.20680203,6244.963249,261.20680203,1600318667.695,0,963,1.5150103760E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710886776E+00,1.9734018250E+00,4.0238356123E+02,4.0295717910E+02,8.9486022141E-02
2020-09-17,04:57:47.716,260.20680227,6244.963254,261.20680227,1600318667.716,0,963,1.5150103760E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710886776E+00,1.9734035110E+00,4.0233276431E+02,4.0290672812E+02,8.9486022141E-02
2020-09-17,04:57:47.743,260.20680259,6244.963262,261.20680259,1600318667.744,0,963,1.5150103760E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705266828E+00,1.9728408561E+00,4.0233276431E+02,4.0290672812E+02,8.9486022141E-02
2020-09-17,04:57:47.769,260.20680288,6244.963269,261.20680288,1600318667.769,0,963,1.5150103760E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705266828E+00,1.9728375456E+00,4.0233276431E+02,4.0290590643E+02,8.9229963067E-02
2020-09-17,04:57:47.789,260.20680312,6244.963275,261.20680312,1600318667.790,0,963,1.5150103760E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705266828E+00,1.9728342352E+00,4.0232022695E+02,4.0289252956E+02,8.9229963067E-02
2020-09-17,04:57:47.819,260.20680346,6244.963283,261.20680346,1600318667.819,0,963,1.5150103760E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703446110E+00,1.9726519501E+00,4.0232022695E+02,4.0289252956E+02,8.9229963067E-02
2020-09-17,04:57:47.839,260.20680370,6244.963289,261.20680370,1600318667.840,0,963,1.5150103760E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703446110E+00,1.9726543219E+00,4.0232022695E+02,4.0289311828E+02,8.9413430531E-02
2020-09-17,04:57:47.865,260.20680400,6244.963296,261.20680400,1600318667.866,0,963,1.5150103760E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703446110E+00,1.9726566936E+00,4.0236812601E+02,4.0294167434E+02,8.9413430531E-02
2020-09-17,04:57:47.900,260.20680440,6244.963306,261.20680440,1600318667.900,0,963,1.5150103760E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701238185E+00,1.9724356420E+00,4.0236812601E+02,4.0294167434E+02,8.9413430531E-02
2020-09-17,04:57:47.921,260.20680464,6244.963311,261.20680464,1600318667.921,0,963,1.5150103760E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701238185E+00,1.9724322136E+00,4.0236812601E+02,4.0294082313E+02,8.9148197553E-02
2020-09-17,04:57:47.943,260.20680490,6244.963318,261.20680490,1600318667.943,0,963,1.5150103760E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701238185E+00,1.9724287853E+00,4.0228919195E+02,4.0286092570E+02,8.9148197553E-02
2020-09-17,04:57:47.973,260.20680525,6244.963326,261.20680525,1600318667.974,0,963,1.5150103760E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709600269E+00,1.9732659720E+00,4.0228919195E+02,4.0286092570E+02,8.9148197553E-02
2020-09-17,04:57:47.994,260.20680550,6244.963332,261.20680550,1600318667.995,0,963,1.5150103760E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709600269E+00,1.9732703727E+00,4.0228919195E+02,4.0286201764E+02,8.9488512738E-02
2020-09-17,04:57:48.017,260.20680576,6244.963338,261.20680576,1600318668.018,0,963,1.5150103760E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709600269E+00,1.9732747735E+00,4.0233240569E+02,4.0290638497E+02,8.9488512738E-02
2020-09-17,04:57:48.046,260.20680610,6244.963346,261.20680610,1600318668.047,0,963,1.5150103760E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705313668E+00,1.9728456100E+00,4.0233240569E+02,4.0290638497E+02,8.9488512738E-02
2020-09-17,04:57:48.069,260.20680635,6244.963353,261.20680635,1600318668.069,0,963,1.5148647817E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705313668E+00,1.9728459051E+00,4.0233240569E+02,4.0290645822E+02,8.9511338152E-02
2020-09-17,04:57:48.089,260.20680660,6244.963358,261.20680660,1600318668.090,0,963,1.5148356628E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705313668E+00,1.9728462002E+00,4.0236802842E+02,4.0294220503E+02,8.9511338152E-02
2020-09-17,04:57:48.118,260.20680692,6244.963366,261.20680692,1600318668.118,0,963,1.5148356628E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704281679E+00,1.9727428801E+00,4.0236802842E+02,4.0294220503E+02,8.9511338152E-02
2020-09-17,04:57:48.140,260.20680718,6244.963372,261.20680718,1600318668.140,0,963,1.5148356628E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704281679E+00,1.9727420668E+00,4.0236802842E+02,4.0294200313E+02,8.9448425591E-02
2020-09-17,04:57:48.161,260.20680742,6244.963378,261.20680742,1600318668.161,0,963,1.5148356628E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704281679E+00,1.9727412535E+00,4.0230977349E+02,4.0288346322E+02,8.9448425591E-02
2020-09-17,04:57:48.190,260.20680775,6244.963386,261.20680775,1600318668.190,0,963,1.5148356628E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704377809E+00,1.9727508777E+00,4.0230977349E+02,4.0288346322E+02,8.9448425591E-02
2020-09-17,04:57:48.210,260.20680800,6244.963392,261.20680800,1600318668.211,0,963,1.5148356628E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704377809E+00,1.9727501571E+00,4.0230977349E+02,4.0288328437E+02,8.9392688245E-02
2020-09-17,04:57:48.232,260.20680824,6244.963398,261.20680824,1600318668.232,0,963,1.5148356628E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704377809E+00,1.9727494366E+00,4.0237131171E+02,4.0294473144E+02,8.9392688245E-02
2020-09-17,04:57:48.263,260.20680860,6244.963406,261.20680860,1600318668.263,0,963,1.5148356628E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699086808E+00,1.9722197157E+00,4.0237131171E+02,4.0294473144E+02,8.9392688245E-02
2020-09-17,04:57:48.289,260.20680891,6244.963414,261.20680891,1600318668.290,0,963,1.5148356628E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699086808E+00,1.9722196176E+00,4.0237131171E+02,4.0294470707E+02,8.9385094513E-02
2020-09-17,04:57:48.311,260.20680916,6244.963420,261.20680916,1600318668.311,0,963,1.5148356628E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699086808E+00,1.9722195195E+00,4.0231525100E+02,4.0288854211E+02,8.9385094513E-02
2020-09-17,04:57:48.336,260.20680946,6244.963427,261.20680946,1600318668.337,0,963,1.5148356628E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711629174E+00,1.9734752274E+00,4.0231525100E+02,4.0288854211E+02,8.9385094513E-02
2020-09-17,04:57:48.358,260.20680970,6244.963433,261.20680970,1600318668.358,0,963,1.5148356628E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711629174E+00,1.9734759313E+00,4.0231525100E+02,4.0288871677E+02,8.9439524625E-02
2020-09-17,04:57:48.384,260.20681000,6244.963440,261.20681000,1600318668.384,0,963,1.5148356628E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711629174E+00,1.9734766353E+00,4.0234362459E+02,4.0291730547E+02,8.9439524625E-02
2020-09-17,04:57:48.413,260.20681034,6244.963448,261.20681034,1600318668.413,0,963,1.5148356628E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705146905E+00,1.9728276474E+00,4.0234362459E+02,4.0291730547E+02,8.9439524625E-02
2020-09-17,04:57:48.434,260.20681059,6244.963454,261.20681059,1600318668.435,0,963,1.5148356628E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705146905E+00,1.9728271407E+00,4.0234362459E+02,4.0291717968E+02,8.9400327085E-02
2020-09-17,04:57:48.457,260.20681084,6244.963460,261.20681084,1600318668.457,0,963,1.5148356628E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705146905E+00,1.9728266339E+00,4.0235930329E+02,4.0293275494E+02,8.9400327085E-02
2020-09-17,04:57:48.484,260.20681117,6244.963468,261.20681117,1600318668.485,0,963,1.5148356628E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707000170E+00,1.9730121779E+00,4.0235930329E+02,4.0293275494E+02,8.9400327085E-02
2020-09-17,04:57:48.506,260.20681141,6244.963474,261.20681141,1600318668.506,0,963,1.5148356628E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707000170E+00,1.9730122723E+00,4.0235930329E+02,4.0293277837E+02,8.9407627384E-02
2020-09-17,04:57:48.526,260.20681166,6244.963480,261.20681166,1600318668.527,0,963,1.5148356628E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707000170E+00,1.9730123667E+00,4.0238290396E+02,4.0295643611E+02,8.9407627384E-02
2020-09-17,04:57:48.555,260.20681198,6244.963488,261.20681198,1600318668.555,0,963,1.5148356628E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702476775E+00,1.9725594964E+00,4.0238290396E+02,4.0295643611E+02,8.9407627384E-02
2020-09-17,04:57:48.576,260.20681223,6244.963494,261.20681223,1600318668.577,0,963,1.5148356628E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702476775E+00,1.9725595989E+00,4.0238290396E+02,4.0295646158E+02,8.9415563695E-02
2020-09-17,04:57:48.598,260.20681248,6244.963499,261.20681248,1600318668.598,0,963,1.5146384430E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702476775E+00,1.9725597015E+00,4.0230149016E+02,4.0287495719E+02,8.9415563695E-02
2020-09-17,04:57:48.625,260.20681280,6244.963507,261.20681280,1600318668.626,0,963,1.5144412231E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705787213E+00,1.9728911338E+00,4.0230149016E+02,4.0287495719E+02,8.9415563695E-02
2020-09-17,04:57:48.661,260.20681321,6244.963517,261.20681321,1600318668.661,0,963,1.5144412231E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705787213E+00,1.9728919313E+00,4.0230149016E+02,4.0287515511E+02,8.9477243535E-02
2020-09-17,04:57:48.691,260.20681356,6244.963526,261.20681356,1600318668.692,0,963,1.5144412231E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705787213E+00,1.9728927287E+00,4.0233663428E+02,4.0291054727E+02,8.9477243535E-02
2020-09-17,04:57:48.720,260.20681390,6244.963534,261.20681390,1600318668.721,0,963,1.5144412231E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707066841E+00,1.9730208418E+00,4.0233663428E+02,4.0291054727E+02,8.9477243535E-02
2020-09-17,04:57:48.742,260.20681414,6244.963539,261.20681414,1600318668.742,0,963,1.5144412231E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707066841E+00,1.9730204997E+00,4.0233663428E+02,4.0291046238E+02,8.9450789338E-02
2020-09-17,04:57:48.765,260.20681441,6244.963546,261.20681441,1600318668.765,0,963,1.5144412231E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707066841E+00,1.9730201577E+00,4.0233234795E+02,4.0290608504E+02,8.9450789338E-02
2020-09-17,04:57:48.792,260.20681473,6244.963554,261.20681473,1600318668.793,0,963,1.5144412231E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703642990E+00,1.9726773707E+00,4.0233234795E+02,4.0290608504E+02,8.9450789338E-02
2020-09-17,04:57:48.812,260.20681497,6244.963559,261.20681497,1600318668.813,0,963,1.5144412231E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703642990E+00,1.9726757100E+00,4.0233234795E+02,4.0290567282E+02,8.9322329361E-02
2020-09-17,04:57:48.834,260.20681521,6244.963565,261.20681521,1600318668.834,0,963,1.5144412231E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703642990E+00,1.9726740493E+00,4.0229320090E+02,4.0286605780E+02,8.9322329361E-02
2020-09-17,04:57:48.861,260.20681552,6244.963573,261.20681552,1600318668.861,0,963,1.5144412231E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698071403E+00,1.9721162375E+00,4.0229320090E+02,4.0286605780E+02,8.9322329361E-02
2020-09-17,04:57:48.881,260.20681576,6244.963578,261.20681576,1600318668.882,0,963,1.5144412231E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698071403E+00,1.9721211174E+00,4.0229320090E+02,4.0286726936E+02,8.9699922032E-02
2020-09-17,04:57:48.903,260.20681601,6244.963584,261.20681601,1600318668.903,0,963,1.5144412231E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698071403E+00,1.9721259974E+00,4.0229230054E+02,4.0286757929E+02,8.9699922032E-02
2020-09-17,04:57:48.931,260.20681634,6244.963592,261.20681634,1600318668.932,0,963,1.5144412231E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699408342E+00,1.9722598487E+00,4.0229230054E+02,4.0286757929E+02,8.9699922032E-02
2020-09-17,04:57:48.953,260.20681659,6244.963598,261.20681659,1600318668.953,0,963,1.5144412231E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699408342E+00,1.9722570876E+00,4.0229230054E+02,4.0286689382E+02,8.9486289912E-02
2020-09-17,04:57:48.980,260.20681691,6244.963606,261.20681691,1600318668.981,0,963,1.5144412231E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699408342E+00,1.9722543265E+00,4.0221984908E+02,4.0279365353E+02,8.9486289912E-02
2020-09-17,04:57:49.013,260.20681729,6244.963615,261.20681729,1600318669.014,0,963,1.5144412231E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708765427E+00,1.9731911338E+00,4.0221984908E+02,4.0279365353E+02,8.9486289912E-02
2020-09-17,04:57:49.035,260.20681753,6244.963621,261.20681753,1600318669.035,0,963,1.5144412231E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708765427E+00,1.9731881710E+00,4.0221984908E+02,4.0279291847E+02,8.9257164957E-02
2020-09-17,04:57:49.055,260.20681778,6244.963627,261.20681778,1600318669.056,0,963,1.5144412231E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708765427E+00,1.9731852083E+00,4.0229757958E+02,4.0287002454E+02,8.9257164957E-02
2020-09-17,04:57:49.082,260.20681808,6244.963634,261.20681808,1600318669.082,0,963,1.5144412231E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706635395E+00,1.9729719556E+00,4.0229757958E+02,4.0287002454E+02,8.9257164957E-02
2020-09-17,04:57:49.102,260.20681832,6244.963640,261.20681832,1600318669.103,0,963,1.5144412231E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706635395E+00,1.9729744097E+00,4.0229757958E+02,4.0287063358E+02,8.9446975573E-02
2020-09-17,04:57:49.124,260.20681856,6244.963646,261.20681856,1600318669.124,0,963,1.5144747620E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706635395E+00,1.9729768639E+00,4.0226091938E+02,4.0283453015E+02,8.9446975573E-02
2020-09-17,04:57:49.151,260.20681889,6244.963653,261.20681889,1600318669.152,0,963,1.5146089172E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694624354E+00,1.9717743498E+00,4.0226091938E+02,4.0283453015E+02,8.9446975573E-02
2020-09-17,04:57:49.174,260.20681914,6244.963659,261.20681914,1600318669.174,0,963,1.5146089172E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694624354E+00,1.9717743042E+00,4.0226091938E+02,4.0283451882E+02,8.9443444887E-02
2020-09-17,04:57:49.194,260.20681939,6244.963665,261.20681939,1600318669.195,0,963,1.5146089172E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694624354E+00,1.9717742586E+00,4.0241340124E+02,4.0298720678E+02,8.9443444887E-02
2020-09-17,04:57:49.223,260.20681972,6244.963673,261.20681972,1600318669.224,0,963,1.5146089172E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703005308E+00,1.9726133377E+00,4.0241340124E+02,4.0298720678E+02,8.9443444887E-02
2020-09-17,04:57:49.246,260.20681999,6244.963680,261.20681999,1600318669.247,0,963,1.5146089172E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703005308E+00,1.9726126194E+00,4.0241340124E+02,4.0298702843E+02,8.9387879561E-02
2020-09-17,04:57:49.267,260.20682023,6244.963686,261.20682023,1600318669.268,0,963,1.5146089172E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703005308E+00,1.9726119011E+00,4.0238242103E+02,4.0295582573E+02,8.9387879561E-02
2020-09-17,04:57:49.295,260.20682054,6244.963693,261.20682054,1600318669.295,0,963,1.5146089172E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701574649E+00,1.9724686674E+00,4.0238242103E+02,4.0295582573E+02,8.9387879561E-02
2020-09-17,04:57:49.319,260.20682082,6244.963700,261.20682082,1600318669.319,0,963,1.5146089172E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701574649E+00,1.9724686123E+00,4.0238242103E+02,4.0295581204E+02,8.9383612766E-02
2020-09-17,04:57:49.339,260.20682106,6244.963706,261.20682106,1600318669.340,0,963,1.5146089172E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701574649E+00,1.9724685571E+00,4.0233569717E+02,4.0290900791E+02,8.9383612766E-02
2020-09-17,04:57:49.371,260.20682142,6244.963714,261.20682142,1600318669.371,0,963,1.5146089172E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692954389E+00,1.9716055199E+00,4.0233569717E+02,4.0290900791E+02,8.9383612766E-02
2020-09-17,04:57:49.397,260.20682172,6244.963721,261.20682172,1600318669.397,0,963,1.5146089172E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692954389E+00,1.9716058276E+00,4.0233569717E+02,4.0290908434E+02,8.9407430109E-02
2020-09-17,04:57:49.418,260.20682198,6244.963727,261.20682198,1600318669.419,0,963,1.5146089172E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692954389E+00,1.9716061353E+00,4.0230474474E+02,4.0287816422E+02,8.9407430109E-02
2020-09-17,04:57:49.444,260.20682228,6244.963735,261.20682228,1600318669.445,0,963,1.5146089172E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696218297E+00,1.9719329092E+00,4.0230474474E+02,4.0287816422E+02,8.9407430109E-02
2020-09-17,04:57:49.466,260.20682252,6244.963741,261.20682252,1600318669.466,0,963,1.5146089172E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696218297E+00,1.9719334652E+00,4.0230474474E+02,4.0287830228E+02,8.9450456069E-02
2020-09-17,04:57:49.486,260.20682277,6244.963746,261.20682277,1600318669.487,0,963,1.5146089172E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696218297E+00,1.9719340212E+00,4.0232843221E+02,4.0290216158E+02,8.9450456069E-02
2020-09-17,04:57:49.516,260.20682310,6244.963754,261.20682310,1600318669.516,0,963,1.5146089172E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699943207E+00,1.9723069495E+00,4.0232843221E+02,4.0290216158E+02,8.9450456069E-02
2020-09-17,04:57:49.536,260.20682334,6244.963760,261.20682334,1600318669.537,0,963,1.5146089172E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699943207E+00,1.9723069548E+00,4.0232843221E+02,4.0290216291E+02,8.9450869905E-02
2020-09-17,04:57:49.558,260.20682359,6244.963766,261.20682359,1600318669.558,0,963,1.5146089172E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699943207E+00,1.9723069602E+00,4.0221966987E+02,4.0279324680E+02,8.9450869905E-02
2020-09-17,04:57:49.584,260.20682389,6244.963773,261.20682389,1600318669.584,0,963,1.5146089172E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704324093E+00,1.9727455630E+00,4.0221966987E+02,4.0279324680E+02,8.9450869905E-02
2020-09-17,04:57:49.605,260.20682414,6244.963779,261.20682414,1600318669.606,0,963,1.5146089172E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704324093E+00,1.9727453766E+00,4.0221966987E+02,4.0279320055E+02,8.9436452215E-02
2020-09-17,04:57:49.627,260.20682439,6244.963785,261.20682439,1600318669.627,0,963,1.5146089172E+02,6.0001884460E+01,2.6312500000E+01,6.0221855164E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704324093E+00,1.9727451902E+00,4.0235388764E+02,4.0292756344E+02,8.9436452215E-02
2020-09-17,04:57:49.657,260.20682473,6244.963794,261.20682473,1600318669.657,0,963,1.5146613464E+02,6.0001792908E+01,2.6312500000E+01,6.0221952820E+01,6.0001768494E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699796178E+00,1.9722918672E+00,4.0235388764E+02,4.0292756344E+02,8.9436452215E-02
2020-09-17,04:57:49.681,260.20682502,6244.963801,261.20682502,1600318669.682,0,963,1.5148710632E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699796178E+00,1.9722922625E+00,4.0235388764E+02,4.0292766157E+02,8.9467032699E-02
2020-09-17,04:57:49.703,260.20682527,6244.963806,261.20682527,1600318669.703,0,963,1.5148710632E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699796178E+00,1.9722926577E+00,4.0228485756E+02,4.0285863117E+02,8.9467032699E-02
2020-09-17,04:57:49.732,260.20682560,6244.963814,261.20682560,1600318669.732,0,963,1.5148710632E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705157853E+00,1.9728294548E+00,4.0228485756E+02,4.0285863117E+02,8.9467032699E-02
2020-09-17,04:57:49.763,260.20682596,6244.963823,261.20682596,1600318669.763,0,963,1.5148710632E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705157853E+00,1.9728289611E+00,4.0228485756E+02,4.0285850865E+02,8.9428849259E-02
2020-09-17,04:57:49.796,260.20682634,6244.963832,261.20682634,1600318669.796,0,963,1.5148710632E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705157853E+00,1.9728284675E+00,4.0228503566E+02,4.0285856449E+02,8.9428849259E-02
2020-09-17,04:57:49.825,260.20682669,6244.963841,261.20682669,1600318669.826,0,963,1.5148710632E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707340914E+00,1.9730470298E+00,4.0228503566E+02,4.0285856449E+02,8.9428849259E-02
2020-09-17,04:57:49.848,260.20682694,6244.963847,261.20682694,1600318669.848,0,963,1.5148710632E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707340914E+00,1.9730488701E+00,4.0228503566E+02,4.0285902118E+02,8.9571182113E-02
2020-09-17,04:57:49.868,260.20682719,6244.963852,261.20682719,1600318669.869,0,963,1.5148710632E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707340914E+00,1.9730507105E+00,4.0235528712E+02,4.0292982964E+02,8.9571182113E-02
2020-09-17,04:57:49.897,260.20682751,6244.963860,261.20682751,1600318669.897,0,963,1.5148710632E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709594847E+00,1.9732763688E+00,4.0235528712E+02,4.0292982964E+02,8.9571182113E-02
2020-09-17,04:57:49.918,260.20682777,6244.963866,261.20682777,1600318669.919,0,963,1.5148710632E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709594847E+00,1.9732739088E+00,4.0235528712E+02,4.0292921916E+02,8.9380950490E-02
2020-09-17,04:57:49.940,260.20682801,6244.963872,261.20682801,1600318669.940,0,963,1.5148710632E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709594847E+00,1.9732714489E+00,4.0233530902E+02,4.0290860212E+02,8.9380950490E-02
2020-09-17,04:57:49.966,260.20682831,6244.963879,261.20682831,1600318669.966,0,963,1.5148710632E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705163249E+00,1.9728277693E+00,4.0233530902E+02,4.0290860212E+02,8.9380950490E-02
2020-09-17,04:57:49.986,260.20682855,6244.963885,261.20682855,1600318669.987,0,963,1.5148710632E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705163249E+00,1.9728299737E+00,4.0233530902E+02,4.0290914928E+02,8.9551458523E-02
2020-09-17,04:57:50.009,260.20682881,6244.963891,261.20682881,1600318670.009,0,963,1.5148710632E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705163249E+00,1.9728321781E+00,4.0234379196E+02,4.0291819149E+02,8.9551458523E-02
2020-09-17,04:57:50.035,260.20682911,6244.963899,261.20682911,1600318670.035,0,963,1.5148710632E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698940958E+00,1.9722092177E+00,4.0234379196E+02,4.0291819149E+02,8.9551458523E-02
2020-09-17,04:57:50.058,260.20682938,6244.963905,261.20682938,1600318670.058,0,963,1.5148710632E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698940958E+00,1.9722095226E+00,4.0234379196E+02,4.0291826720E+02,8.9575052776E-02
2020-09-17,04:57:50.084,260.20682968,6244.963912,261.20682968,1600318670.084,0,963,1.5148710632E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698940958E+00,1.9722098276E+00,4.0229879619E+02,4.0287328289E+02,8.9575052776E-02
2020-09-17,04:57:50.118,260.20683007,6244.963922,261.20683007,1600318670.118,0,963,1.5148710632E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704753635E+00,1.9727917786E+00,4.0229879619E+02,4.0287328289E+02,8.9575052776E-02
2020-09-17,04:57:50.140,260.20683032,6244.963928,261.20683032,1600318670.140,0,963,1.5148710632E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704753635E+00,1.9727918936E+00,4.0229879619E+02,4.0287331143E+02,8.9583946139E-02
2020-09-17,04:57:50.161,260.20683057,6244.963934,261.20683057,1600318670.161,0,963,1.5148710632E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704753635E+00,1.9727920086E+00,4.0220472706E+02,4.0277913649E+02,8.9583946139E-02
2020-09-17,04:57:50.188,260.20683089,6244.963941,261.20683089,1600318670.189,0,963,1.5148710632E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702282973E+00,1.9725446518E+00,4.0220472706E+02,4.0277913649E+02,8.9583946139E-02
2020-09-17,04:57:50.211,260.20683116,6244.963948,261.20683116,1600318670.212,0,963,1.5148964945E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702282973E+00,1.9725426116E+00,4.0220472706E+02,4.0277863018E+02,8.9426116931E-02
2020-09-17,04:57:50.232,260.20683139,6244.963953,261.20683139,1600318670.232,0,963,1.5149015808E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702282973E+00,1.9725405714E+00,4.0226297820E+02,4.0283645805E+02,8.9426116931E-02
2020-09-17,04:57:50.259,260.20683171,6244.963961,261.20683171,1600318670.260,0,963,1.5149015808E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703098653E+00,1.9726222352E+00,4.0226297820E+02,4.0283645805E+02,8.9426116931E-02
2020-09-17,04:57:50.282,260.20683197,6244.963967,261.20683197,1600318670.282,0,963,1.5149015808E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703098653E+00,1.9726212542E+00,4.0226297820E+02,4.0283621459E+02,8.9350234227E-02
2020-09-17,04:57:50.303,260.20683222,6244.963973,261.20683222,1600318670.304,0,963,1.5149015808E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703098653E+00,1.9726202733E+00,4.0237046840E+02,4.0294361444E+02,8.9350234227E-02
2020-09-17,04:57:50.332,260.20683255,6244.963981,261.20683255,1600318670.332,0,963,1.5149015808E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708299542E+00,1.9731409721E+00,4.0237046840E+02,4.0294361444E+02,8.9350234227E-02
2020-09-17,04:57:50.352,260.20683279,6244.963987,261.20683279,1600318670.353,0,963,1.5149015808E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708299542E+00,1.9731394361E+00,4.0237046840E+02,4.0294323323E+02,8.9231448805E-02
2020-09-17,04:57:50.374,260.20683303,6244.963993,261.20683303,1600318670.374,0,963,1.5149015808E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708299542E+00,1.9731379002E+00,4.0238475752E+02,4.0295716146E+02,8.9231448805E-02
2020-09-17,04:57:50.401,260.20683334,6244.964000,261.20683334,1600318670.401,0,963,1.5149015808E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708744537E+00,1.9731824518E+00,4.0238475752E+02,4.0295716146E+02,8.9231448805E-02
2020-09-17,04:57:50.421,260.20683358,6244.964006,261.20683358,1600318670.421,0,963,1.5149015808E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708744537E+00,1.9731853707E+00,4.0238475752E+02,4.0295788591E+02,8.9457180771E-02
2020-09-17,04:57:50.441,260.20683382,6244.964012,261.20683382,1600318670.442,0,963,1.5149015808E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708744537E+00,1.9731882896E+00,4.0233186705E+02,4.0290564448E+02,8.9457180771E-02
2020-09-17,04:57:50.476,260.20683421,6244.964021,261.20683421,1600318670.476,0,963,1.5149015808E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705520798E+00,1.9728655372E+00,4.0233186705E+02,4.0290564448E+02,8.9457180771E-02
2020-09-17,04:57:50.503,260.20683453,6244.964029,261.20683453,1600318670.503,0,963,1.5149015808E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705520798E+00,1.9728663910E+00,4.0233186705E+02,4.0290585642E+02,8.9523224880E-02
2020-09-17,04:57:50.523,260.20683477,6244.964034,261.20683477,1600318670.524,0,963,1.5149015808E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705520798E+00,1.9728672449E+00,4.0233143653E+02,4.0290563722E+02,8.9523224880E-02
2020-09-17,04:57:50.549,260.20683507,6244.964042,261.20683507,1600318670.550,0,963,1.5149015808E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698074601E+00,1.9721217504E+00,4.0233143653E+02,4.0290563722E+02,8.9523224880E-02
2020-09-17,04:57:50.571,260.20683531,6244.964048,261.20683531,1600318670.571,0,963,1.5149015808E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698074601E+00,1.9721201411E+00,4.0233143653E+02,4.0290523763E+02,8.9398703717E-02
2020-09-17,04:57:50.592,260.20683557,6244.964054,261.20683557,1600318670.593,0,963,1.5149015808E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698074601E+00,1.9721185318E+00,4.0232067771E+02,4.0289406389E+02,8.9398703717E-02
2020-09-17,04:57:50.618,260.20683587,6244.964061,261.20683587,1600318670.619,0,963,1.5149015808E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701726280E+00,1.9724841282E+00,4.0232067771E+02,4.0289406389E+02,8.9398703717E-02
2020-09-17,04:57:50.640,260.20683611,6244.964067,261.20683611,1600318670.640,0,963,1.5149015808E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701726280E+00,1.9724849536E+00,4.0232067771E+02,4.0289426881E+02,8.9462564188E-02
2020-09-17,04:57:50.661,260.20683635,6244.964073,261.20683635,1600318670.661,0,963,1.5149015808E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701726280E+00,1.9724857791E+00,4.0232342131E+02,4.0289722125E+02,8.9462564188E-02
2020-09-17,04:57:50.690,260.20683669,6244.964081,261.20683669,1600318670.690,0,963,1.5149015808E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704892277E+00,1.9728027505E+00,4.0232342131E+02,4.0289722125E+02,8.9462564188E-02
2020-09-17,04:57:50.710,260.20683693,6244.964086,261.20683693,1600318670.711,0,963,1.5149015808E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704892277E+00,1.9728030850E+00,4.0232342131E+02,4.0289730428E+02,8.9488437700E-02
2020-09-17,04:57:50.732,260.20683718,6244.964092,261.20683718,1600318670.732,0,963,1.5149015808E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704892277E+00,1.9728034195E+00,4.0232555431E+02,4.0289952334E+02,8.9488437700E-02
2020-09-17,04:57:50.757,260.20683748,6244.964099,261.20683748,1600318670.758,0,963,1.5149991150E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704586507E+00,1.9727728066E+00,4.0232555431E+02,4.0289952334E+02,8.9488437700E-02
2020-09-17,04:57:50.779,260.20683772,6244.964105,261.20683772,1600318670.779,0,963,1.5150234985E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704586507E+00,1.9727716395E+00,4.0232555431E+02,4.0289923366E+02,8.9398163484E-02
2020-09-17,04:57:50.801,260.20683797,6244.964111,261.20683797,1600318670.801,0,963,1.5150234985E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704586507E+00,1.9727704724E+00,4.0226889906E+02,4.0284220798E+02,8.9398163484E-02
2020-09-17,04:57:50.828,260.20683830,6244.964119,261.20683830,1600318670.829,0,963,1.5150234985E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701917982E+00,1.9725033069E+00,4.0226889906E+02,4.0284220798E+02,8.9398163484E-02
2020-09-17,04:57:50.861,260.20683867,6244.964128,261.20683867,1600318670.861,0,963,1.5150234985E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701917982E+00,1.9725032752E+00,4.0226889906E+02,4.0284220012E+02,8.9395712311E-02
2020-09-17,04:57:50.891,260.20683903,6244.964137,261.20683903,1600318670.892,0,963,1.5150234985E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701917982E+00,1.9725032435E+00,4.0226891389E+02,4.0284220710E+02,8.9395712311E-02
2020-09-17,04:57:50.921,260.20683936,6244.964145,261.20683936,1600318670.921,0,963,1.5150234985E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704109252E+00,1.9727226276E+00,4.0226891389E+02,4.0284220710E+02,8.9395712311E-02
2020-09-17,04:57:50.941,260.20683961,6244.964151,261.20683961,1600318670.942,0,963,1.5150234985E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704109252E+00,1.9727240091E+00,4.0226891389E+02,4.0284254999E+02,8.9502581179E-02
2020-09-17,04:57:50.963,260.20683985,6244.964156,261.20683985,1600318670.963,0,963,1.5150234985E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704109252E+00,1.9727253907E+00,4.0236395698E+02,4.0293807158E+02,8.9502581179E-02
2020-09-17,04:57:50.992,260.20684019,6244.964164,261.20684019,1600318670.992,0,963,1.5150234985E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705997996E+00,1.9729144870E+00,4.0236395698E+02,4.0293807158E+02,8.9502581179E-02
2020-09-17,04:57:51.013,260.20684044,6244.964171,261.20684044,1600318671.014,0,963,1.5150234985E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705997996E+00,1.9729152410E+00,4.0236395698E+02,4.0293825874E+02,8.9560900166E-02
2020-09-17,04:57:51.035,260.20684068,6244.964176,261.20684068,1600318671.035,0,963,1.5150234985E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705997996E+00,1.9729159950E+00,4.0235872572E+02,4.0293320716E+02,8.9560900166E-02
2020-09-17,04:57:51.062,260.20684101,6244.964184,261.20684101,1600318671.063,0,963,1.5150234985E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699857257E+00,1.9723011993E+00,4.0235872572E+02,4.0293320716E+02,8.9560900166E-02
2020-09-17,04:57:51.085,260.20684126,6244.964190,261.20684126,1600318671.085,0,963,1.5150234985E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699857257E+00,1.9723013676E+00,4.0235872572E+02,4.0293324894E+02,8.9573918479E-02
2020-09-17,04:57:51.105,260.20684149,6244.964196,261.20684149,1600318671.105,0,963,1.5150234985E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699857257E+00,1.9723015359E+00,4.0240962722E+02,4.0298426491E+02,8.9573918479E-02
2020-09-17,04:57:51.134,260.20684183,6244.964204,261.20684183,1600318671.134,0,963,1.5150234985E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709110155E+00,1.9732279134E+00,4.0240962722E+02,4.0298426491E+02,8.9573918479E-02
2020-09-17,04:57:51.155,260.20684208,6244.964210,261.20684208,1600318671.156,0,963,1.5150234985E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709110155E+00,1.9732284024E+00,4.0240962722E+02,4.0298438629E+02,8.9611737086E-02
2020-09-17,04:57:51.184,260.20684241,6244.964218,261.20684241,1600318671.184,0,963,1.5150234985E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709110155E+00,1.9732288914E+00,4.0229100020E+02,4.0286571118E+02,8.9611737086E-02
2020-09-17,04:57:51.216,260.20684278,6244.964227,261.20684278,1600318671.216,0,963,1.5150234985E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705353307E+00,1.9728527648E+00,4.0229100020E+02,4.0286571118E+02,8.9611737086E-02
2020-09-17,04:57:51.236,260.20684302,6244.964232,261.20684302,1600318671.237,0,963,1.5150234985E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705353307E+00,1.9728502216E+00,4.0229100020E+02,4.0286508002E+02,8.9415032487E-02
2020-09-17,04:57:51.257,260.20684326,6244.964238,261.20684326,1600318671.258,0,963,1.5150234985E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705353307E+00,1.9728476785E+00,4.0233330278E+02,4.0290681175E+02,8.9415032487E-02
2020-09-17,04:57:51.286,260.20684360,6244.964246,261.20684360,1600318671.287,0,963,1.5149827271E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701148324E+00,1.9724266868E+00,4.0233330278E+02,4.0290681175E+02,8.9415032487E-02
2020-09-17,04:57:51.308,260.20684384,6244.964252,261.20684384,1600318671.308,0,963,1.5149215698E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701148324E+00,1.9724267203E+00,4.0233330278E+02,4.0290682006E+02,8.9417622152E-02
2020-09-17,04:57:51.332,260.20684412,6244.964259,261.20684412,1600318671.332,0,963,1.5149215698E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701148324E+00,1.9724267538E+00,4.0233685743E+02,4.0291038809E+02,8.9417622152E-02
2020-09-17,04:57:51.361,260.20684446,6244.964267,261.20684446,1600318671.361,0,963,1.5149215698E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701348115E+00,1.9724467563E+00,4.0233685743E+02,4.0291038809E+02,8.9417622152E-02
2020-09-17,04:57:51.381,260.20684470,6244.964273,261.20684470,1600318671.382,0,963,1.5149215698E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701348115E+00,1.9724471809E+00,4.0233685743E+02,4.0291049350E+02,8.9450470816E-02
2020-09-17,04:57:51.403,260.20684494,6244.964279,261.20684494,1600318671.403,0,963,1.5149215698E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701348115E+00,1.9724476055E+00,4.0225250521E+02,4.0282612640E+02,8.9450470816E-02
2020-09-17,04:57:51.428,260.20684524,6244.964286,261.20684524,1600318671.429,0,963,1.5149215698E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696283304E+00,1.9719405299E+00,4.0225250521E+02,4.0282612640E+02,8.9450470816E-02
2020-09-17,04:57:51.450,260.20684549,6244.964292,261.20684549,1600318671.450,0,963,1.5149215698E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696283304E+00,1.9719418334E+00,4.0225250521E+02,4.0282645002E+02,8.9551340634E-02
2020-09-17,04:57:51.470,260.20684573,6244.964297,261.20684573,1600318671.471,0,963,1.5149215698E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696283304E+00,1.9719431369E+00,4.0228763901E+02,4.0286195762E+02,8.9551340634E-02
2020-09-17,04:57:51.497,260.20684604,6244.964305,261.20684604,1600318671.498,0,963,1.5149215698E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702245431E+00,1.9725400503E+00,4.0228763901E+02,4.0286195762E+02,8.9551340634E-02
2020-09-17,04:57:51.522,260.20684632,6244.964312,261.20684632,1600318671.522,0,963,1.5149215698E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702245431E+00,1.9725400258E+00,4.0228763901E+02,4.0286195154E+02,8.9549448090E-02
2020-09-17,04:57:51.546,260.20684660,6244.964318,261.20684660,1600318671.546,0,963,1.5149215698E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702245431E+00,1.9725400013E+00,4.0233967578E+02,4.0291405652E+02,8.9549448090E-02
2020-09-17,04:57:51.582,260.20684701,6244.964328,261.20684701,1600318671.582,0,963,1.5149215698E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706710045E+00,1.9729869875E+00,4.0233967578E+02,4.0291405652E+02,8.9549448090E-02
2020-09-17,04:57:51.609,260.20684734,6244.964336,261.20684734,1600318671.610,0,963,1.5149215698E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706710045E+00,1.9729852240E+00,4.0233967578E+02,4.0291361885E+02,8.9413060538E-02
2020-09-17,04:57:51.631,260.20684759,6244.964342,261.20684759,1600318671.632,0,963,1.5149215698E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706710045E+00,1.9729834606E+00,4.0230992194E+02,4.0288338493E+02,8.9413060538E-02
2020-09-17,04:57:51.661,260.20684794,6244.964351,261.20684794,1600318671.662,0,963,1.5149215698E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698314549E+00,1.9721429259E+00,4.0230992194E+02,4.0288338493E+02,8.9413060538E-02
2020-09-17,04:57:51.684,260.20684821,6244.964357,261.20684821,1600318671.685,0,963,1.5149215698E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698314549E+00,1.9721419690E+00,4.0230992194E+02,4.0288314735E+02,8.9339020456E-02
2020-09-17,04:57:51.704,260.20684844,6244.964362,261.20684844,1600318671.705,0,963,1.5149215698E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698314549E+00,1.9721410121E+00,4.0233815049E+02,4.0291117853E+02,8.9339020456E-02
2020-09-17,04:57:51.733,260.20684877,6244.964371,261.20684877,1600318671.734,0,963,1.5149215698E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709889776E+00,1.9732998919E+00,4.0233815049E+02,4.0291117853E+02,8.9339020456E-02
2020-09-17,04:57:51.756,260.20684903,6244.964377,261.20684903,1600318671.756,0,963,1.5149215698E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709889776E+00,1.9733026145E+00,4.0233815049E+02,4.0291185416E+02,8.9549563277E-02
2020-09-17,04:57:51.776,260.20684927,6244.964382,261.20684927,1600318671.777,0,963,1.5149215698E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709889776E+00,1.9733053372E+00,4.0228684885E+02,4.0286115491E+02,8.9549563277E-02
2020-09-17,04:57:51.802,260.20684957,6244.964390,261.20684957,1600318671.803,0,963,1.5149215698E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709045037E+00,1.9732207641E+00,4.0228684885E+02,4.0286115491E+02,8.9549563277E-02
2020-09-17,04:57:51.826,260.20684985,6244.964396,261.20684985,1600318671.827,0,963,1.5149215698E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709045037E+00,1.9732160040E+00,4.0228684885E+02,4.0285997379E+02,8.9181455079E-02
2020-09-17,04:57:51.848,260.20685010,6244.964402,261.20685010,1600318671.849,0,963,1.5148342896E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709045037E+00,1.9732112440E+00,4.0232419902E+02,4.0289619596E+02,8.9181455079E-02
2020-09-17,04:57:51.878,260.20685045,6244.964411,261.20685045,1600318671.879,0,963,1.5148342896E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702070542E+00,1.9725129782E+00,4.0232419902E+02,4.0289619596E+02,8.9181455079E-02
2020-09-17,04:57:51.900,260.20685069,6244.964417,261.20685069,1600318671.900,0,963,1.5148342896E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702070542E+00,1.9725141304E+00,4.0232419902E+02,4.0289648197E+02,8.9270587133E-02
2020-09-17,04:57:51.921,260.20685094,6244.964423,261.20685094,1600318671.921,0,963,1.5148342896E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702070542E+00,1.9725152826E+00,4.0227390823E+02,4.0284640564E+02,8.9270587133E-02
2020-09-17,04:57:51.947,260.20685125,6244.964430,261.20685125,1600318671.948,0,963,1.5148342896E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697369180E+00,1.9720445955E+00,4.0227390823E+02,4.0284640564E+02,8.9270587133E-02
2020-09-17,04:57:51.979,260.20685161,6244.964439,261.20685161,1600318671.979,0,963,1.5148342896E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697369180E+00,1.9720457232E+00,4.0227390823E+02,4.0284668560E+02,8.9357843131E-02
2020-09-17,04:57:52.010,260.20685198,6244.964447,261.20685198,1600318672.011,0,963,1.5148342896E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697369180E+00,1.9720468508E+00,4.0230642886E+02,4.0287953251E+02,8.9357843131E-02
2020-09-17,04:57:52.039,260.20685230,6244.964455,261.20685230,1600318672.039,0,963,1.5148342896E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709926684E+00,1.9733040739E+00,4.0230642886E+02,4.0287953251E+02,8.9357843131E-02
2020-09-17,04:57:52.061,260.20685256,6244.964461,261.20685256,1600318672.061,0,963,1.5148342896E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709926684E+00,1.9733061923E+00,4.0230642886E+02,4.0288005817E+02,8.9521662837E-02
2020-09-17,04:57:52.082,260.20685280,6244.964467,261.20685280,1600318672.082,0,963,1.5148342896E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709926684E+00,1.9733083108E+00,4.0226647841E+02,4.0284057637E+02,8.9521662837E-02
2020-09-17,04:57:52.111,260.20685314,6244.964475,261.20685314,1600318672.111,0,963,1.5148342896E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701245193E+00,1.9724391417E+00,4.0226647841E+02,4.0284057637E+02,8.9521662837E-02
2020-09-17,04:57:52.134,260.20685341,6244.964482,261.20685341,1600318672.135,0,963,1.5148342896E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701245193E+00,1.9724379921E+00,4.0226647841E+02,4.0284029101E+02,8.9432722840E-02
2020-09-17,04:57:52.154,260.20685365,6244.964487,261.20685365,1600318672.155,0,963,1.5148342896E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701245193E+00,1.9724368425E+00,4.0248322008E+02,4.0305705633E+02,8.9432722840E-02
2020-09-17,04:57:52.184,260.20685398,6244.964496,261.20685398,1600318672.184,0,963,1.5148342896E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707480273E+00,1.9730610823E+00,4.0248322008E+02,4.0305705633E+02,8.9432722840E-02
2020-09-17,04:57:52.206,260.20685424,6244.964502,261.20685424,1600318672.206,0,963,1.5148342896E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707480273E+00,1.9730595517E+00,4.0248322008E+02,4.0305667633E+02,8.9314349917E-02
2020-09-17,04:57:52.226,260.20685448,6244.964507,261.20685448,1600318672.227,0,963,1.5148342896E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707480273E+00,1.9730580212E+00,4.0231212224E+02,4.0288495488E+02,8.9314349917E-02
2020-09-17,04:57:52.256,260.20685481,6244.964516,261.20685481,1600318672.256,0,963,1.5148342896E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713550641E+00,1.9736657694E+00,4.0231212224E+02,4.0288495488E+02,8.9314349917E-02
2020-09-17,04:57:52.276,260.20685506,6244.964521,261.20685506,1600318672.277,0,963,1.5148342896E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713550641E+00,1.9736682561E+00,4.0231212224E+02,4.0288557181E+02,8.9506610434E-02
2020-09-17,04:57:52.302,260.20685536,6244.964529,261.20685536,1600318672.303,0,963,1.5148342896E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713550641E+00,1.9736707428E+00,4.0232955661E+02,4.0290364798E+02,8.9506610434E-02
2020-09-17,04:57:52.334,260.20685572,6244.964537,261.20685572,1600318672.334,0,963,1.5148342896E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702203094E+00,1.9725346552E+00,4.0232955661E+02,4.0290364798E+02,8.9506610434E-02
2020-09-17,04:57:52.355,260.20685597,6244.964543,261.20685597,1600318672.356,0,963,1.5148342896E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702203094E+00,1.9725314480E+00,4.0232955661E+02,4.0290285180E+02,8.9258499480E-02
2020-09-17,04:57:52.377,260.20685622,6244.964549,261.20685622,1600318672.377,0,963,1.5150531464E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702203094E+00,1.9725282408E+00,4.0240635671E+02,4.0297896502E+02,8.9258499480E-02
2020-09-17,04:57:52.405,260.20685655,6244.964557,261.20685655,1600318672.406,0,963,1.5151469421E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705889425E+00,1.9728973057E+00,4.0240635671E+02,4.0297896502E+02,8.9258499480E-02
2020-09-17,04:57:52.427,260.20685679,6244.964563,261.20685679,1600318672.427,0,963,1.5151469421E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705889425E+00,1.9728996618E+00,4.0240635671E+02,4.0297954989E+02,8.9440730274E-02
2020-09-17,04:57:52.447,260.20685704,6244.964569,261.20685704,1600318672.448,0,963,1.5151469421E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705889425E+00,1.9729020178E+00,4.0232642418E+02,4.0290008828E+02,8.9440730274E-02
2020-09-17,04:57:52.473,260.20685734,6244.964576,261.20685734,1600318672.474,0,963,1.5151469421E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711636399E+00,1.9734773898E+00,4.0232642418E+02,4.0290008828E+02,8.9440730274E-02
2020-09-17,04:57:52.494,260.20685758,6244.964582,261.20685758,1600318672.495,0,963,1.5151469421E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711636399E+00,1.9734776556E+00,4.0232642418E+02,4.0290015424E+02,8.9461286307E-02
2020-09-17,04:57:52.516,260.20685782,6244.964588,261.20685782,1600318672.516,0,963,1.5151469421E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711636399E+00,1.9734779215E+00,4.0226071214E+02,4.0283441444E+02,8.9461286307E-02
2020-09-17,04:57:52.545,260.20685816,6244.964596,261.20685816,1600318672.545,0,963,1.5151469421E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714506714E+00,1.9737652900E+00,4.0226071214E+02,4.0283441444E+02,8.9461286307E-02
2020-09-17,04:57:52.565,260.20685840,6244.964602,261.20685840,1600318672.566,0,963,1.5151469421E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714506714E+00,1.9737654938E+00,4.0226071214E+02,4.0283446498E+02,8.9477038503E-02
2020-09-17,04:57:52.586,260.20685865,6244.964607,261.20685865,1600318672.587,0,963,1.5151469421E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714506714E+00,1.9737656975E+00,4.0232821099E+02,4.0290211065E+02,8.9477038503E-02
2020-09-17,04:57:52.614,260.20685896,6244.964615,261.20685896,1600318672.614,0,963,1.5151469421E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699487496E+00,1.9722620120E+00,4.0232821099E+02,4.0290211065E+02,8.9477038503E-02
2020-09-17,04:57:52.634,260.20685920,6244.964621,261.20685920,1600318672.635,0,963,1.5151469421E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699487496E+00,1.9722610496E+00,4.0232821099E+02,4.0290187171E+02,8.9402577033E-02
2020-09-17,04:57:52.661,260.20685950,6244.964628,261.20685950,1600318672.661,0,963,1.5151469421E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699487496E+00,1.9722600872E+00,4.0235366713E+02,4.0292712519E+02,8.9402577033E-02
2020-09-17,04:57:52.691,260.20685986,6244.964637,261.20685986,1600318672.692,0,963,1.5151469421E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710518324E+00,1.9733644642E+00,4.0235366713E+02,4.0292712519E+02,8.9402577033E-02
2020-09-17,04:57:52.719,260.20686017,6244.964644,261.20686017,1600318672.719,0,963,1.5151469421E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710518324E+00,1.9733638718E+00,4.0235366713E+02,4.0292697817E+02,8.9356765399E-02
2020-09-17,04:57:52.740,260.20686043,6244.964650,261.20686043,1600318672.741,0,963,1.5151469421E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710518324E+00,1.9733632794E+00,4.0230214462E+02,4.0287523525E+02,8.9356765399E-02
2020-09-17,04:57:52.769,260.20686075,6244.964658,261.20686075,1600318672.769,0,963,1.5151469421E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706928397E+00,1.9730038657E+00,4.0230214462E+02,4.0287523525E+02,8.9356765399E-02
2020-09-17,04:57:52.789,260.20686100,6244.964664,261.20686100,1600318672.790,0,963,1.5151469421E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706928397E+00,1.9730037395E+00,4.0230214462E+02,4.0287520394E+02,8.9347006841E-02
2020-09-17,04:57:52.811,260.20686124,6244.964670,261.20686124,1600318672.811,0,963,1.5151469421E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706928397E+00,1.9730036133E+00,4.0222143014E+02,4.0279434318E+02,8.9347006841E-02
2020-09-17,04:57:52.839,260.20686157,6244.964678,261.20686157,1600318672.840,0,963,1.5151469421E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704973047E+00,1.9728078491E+00,4.0222143014E+02,4.0279434318E+02,8.9347006841E-02
2020-09-17,04:57:52.861,260.20686182,6244.964684,261.20686182,1600318672.861,0,963,1.5151469421E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704973047E+00,1.9728088496E+00,4.0222143014E+02,4.0279459144E+02,8.9424394905E-02
2020-09-17,04:57:52.884,260.20686208,6244.964690,261.20686208,1600318672.884,0,963,1.5151469421E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704973047E+00,1.9728098501E+00,4.0239252049E+02,4.0296617397E+02,8.9424394905E-02
2020-09-17,04:57:52.913,260.20686242,6244.964698,261.20686242,1600318672.913,0,963,1.5151091309E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705473609E+00,1.9728599650E+00,4.0239252049E+02,4.0296617397E+02,8.9424394905E-02
2020-09-17,04:57:52.934,260.20686266,6244.964704,261.20686266,1600318672.934,0,963,1.5150839233E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705473609E+00,1.9728582920E+00,4.0239252049E+02,4.0296575865E+02,8.9294990746E-02
2020-09-17,04:57:52.954,260.20686291,6244.964710,261.20686291,1600318672.955,0,963,1.5150839233E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705473609E+00,1.9728566189E+00,4.0241761146E+02,4.0299047003E+02,8.9294990746E-02
2020-09-17,04:57:52.983,260.20686324,6244.964718,261.20686324,1600318672.984,0,963,1.5150839233E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701217044E+00,1.9724304636E+00,4.0241761146E+02,4.0299047003E+02,8.9294990746E-02
2020-09-17,04:57:53.006,260.20686350,6244.964724,261.20686350,1600318673.006,0,963,1.5150839233E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701217044E+00,1.9724327321E+00,4.0241761146E+02,4.0299103332E+02,8.9470488713E-02
2020-09-17,04:57:53.026,260.20686374,6244.964730,261.20686374,1600318673.027,0,963,1.5150839233E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701217044E+00,1.9724350005E+00,4.0233017909E+02,4.0290403952E+02,8.9470488713E-02
2020-09-17,04:57:53.055,260.20686406,6244.964738,261.20686406,1600318673.055,0,963,1.5150839233E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702808225E+00,1.9725943055E+00,4.0233017909E+02,4.0290403952E+02,8.9470488713E-02
2020-09-17,04:57:53.086,260.20686443,6244.964746,261.20686443,1600318673.087,0,963,1.5150839233E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702808225E+00,1.9725943685E+00,4.0233017909E+02,4.0290405515E+02,8.9475358236E-02
2020-09-17,04:57:53.118,260.20686480,6244.964755,261.20686480,1600318673.119,0,963,1.5150839233E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702808225E+00,1.9725944314E+00,4.0238016236E+02,4.0295412534E+02,8.9475358236E-02
2020-09-17,04:57:53.144,260.20686510,6244.964762,261.20686510,1600318673.145,0,963,1.5150839233E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700273816E+00,1.9723406929E+00,4.0238016236E+02,4.0295412534E+02,8.9475358236E-02
2020-09-17,04:57:53.165,260.20686535,6244.964768,261.20686535,1600318673.166,0,963,1.5150839233E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700273816E+00,1.9723391311E+00,4.0238016236E+02,4.0295373755E+02,8.9354528523E-02
2020-09-17,04:57:53.188,260.20686561,6244.964775,261.20686561,1600318673.189,0,963,1.5150839233E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700273816E+00,1.9723375693E+00,4.0222318698E+02,4.0279615078E+02,8.9354528523E-02
2020-09-17,04:57:53.219,260.20686596,6244.964783,261.20686596,1600318673.219,0,963,1.5150839233E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708853381E+00,1.9731965319E+00,4.0222318698E+02,4.0279615078E+02,8.9354528523E-02
2020-09-17,04:57:53.240,260.20686620,6244.964789,261.20686620,1600318673.240,0,963,1.5150839233E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708853381E+00,1.9731981002E+00,4.0222318698E+02,4.0279653985E+02,8.9475807650E-02
2020-09-17,04:57:53.260,260.20686645,6244.964795,261.20686645,1600318673.261,0,963,1.5150839233E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708853381E+00,1.9731996684E+00,4.0236593090E+02,4.0293987647E+02,8.9475807650E-02
2020-09-17,04:57:53.286,260.20686675,6244.964802,261.20686675,1600318673.287,0,963,1.5150839233E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701195709E+00,1.9724330021E+00,4.0236593090E+02,4.0293987647E+02,8.9475807650E-02
2020-09-17,04:57:53.308,260.20686699,6244.964808,261.20686699,1600318673.308,0,963,1.5150839233E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701195709E+00,1.9724320561E+00,4.0236593090E+02,4.0293964159E+02,8.9402618858E-02
2020-09-17,04:57:53.328,260.20686723,6244.964814,261.20686723,1600318673.329,0,963,1.5150839233E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701195709E+00,1.9724311100E+00,4.0226620648E+02,4.0283954016E+02,8.9402618858E-02
2020-09-17,04:57:53.358,260.20686757,6244.964822,261.20686757,1600318673.358,0,963,1.5150839233E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704679110E+00,1.9727798588E+00,4.0226620648E+02,4.0283954016E+02,8.9402618858E-02
2020-09-17,04:57:53.378,260.20686781,6244.964827,261.20686781,1600318673.379,0,963,1.5150839233E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704679110E+00,1.9727795387E+00,4.0226620648E+02,4.0283946069E+02,8.9377852757E-02
2020-09-17,04:57:53.405,260.20686812,6244.964835,261.20686812,1600318673.406,0,963,1.5150839233E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704679110E+00,1.9727792185E+00,4.0228760088E+02,4.0286080611E+02,8.9377852757E-02
2020-09-17,04:57:53.440,260.20686852,6244.964844,261.20686852,1600318673.440,0,963,1.5150401001E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701690437E+00,1.9724800006E+00,4.0228760088E+02,4.0286080611E+02,8.9377852757E-02
2020-09-17,04:57:53.460,260.20686876,6244.964850,261.20686876,1600318673.461,0,963,1.5148648071E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701690437E+00,1.9724807404E+00,4.0228760088E+02,4.0286098974E+02,8.9435083911E-02
2020-09-17,04:57:53.482,260.20686900,6244.964856,261.20686900,1600318673.482,0,963,1.5148648071E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701690437E+00,1.9724814802E+00,4.0231299569E+02,4.0288660440E+02,8.9435083911E-02
2020-09-17,04:57:53.507,260.20686931,6244.964863,261.20686931,1600318673.508,0,963,1.5148648071E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709855350E+00,1.9732989297E+00,4.0231299569E+02,4.0288660440E+02,8.9435083911E-02
2020-09-17,04:57:53.529,260.20686955,6244.964869,261.20686955,1600318673.529,0,963,1.5148648071E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709855350E+00,1.9732990496E+00,4.0231299569E+02,4.0288663414E+02,8.9444354498E-02
2020-09-17,04:57:53.549,260.20686979,6244.964875,261.20686979,1600318673.550,0,963,1.5148648071E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709855350E+00,1.9732991695E+00,4.0230903721E+02,4.0288269977E+02,8.9444354498E-02
2020-09-17,04:57:53.578,260.20687013,6244.964883,261.20687013,1600318673.579,0,963,1.5148648071E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706176025E+00,1.9729308052E+00,4.0230903721E+02,4.0288269977E+02,8.9444354498E-02
2020-09-17,04:57:53.599,260.20687037,6244.964889,261.20687037,1600318673.600,0,963,1.5148648071E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706176025E+00,1.9729299082E+00,4.0230903721E+02,4.0288247716E+02,8.9374980678E-02
2020-09-17,04:57:53.621,260.20687062,6244.964895,261.20687062,1600318673.622,0,963,1.5148648071E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706176025E+00,1.9729290113E+00,4.0237098297E+02,4.0294428858E+02,8.9374980678E-02
2020-09-17,04:57:53.650,260.20687095,6244.964903,261.20687095,1600318673.650,0,963,1.5148648071E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702340072E+00,1.9725449660E+00,4.0237098297E+02,4.0294428858E+02,8.9374980678E-02
2020-09-17,04:57:53.671,260.20687119,6244.964909,261.20687119,1600318673.671,0,963,1.5148648071E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702340072E+00,1.9725461655E+00,4.0237098297E+02,4.0294458638E+02,8.9467774017E-02
2020-09-17,04:57:53.691,260.20687144,6244.964914,261.20687144,1600318673.692,0,963,1.5148648071E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702340072E+00,1.9725473650E+00,4.0227593545E+02,4.0284970110E+02,8.9467774017E-02
2020-09-17,04:57:53.719,260.20687175,6244.964922,261.20687175,1600318673.719,0,963,1.5148648071E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705834309E+00,1.9728971990E+00,4.0227593545E+02,4.0284970110E+02,8.9467774017E-02
2020-09-17,04:57:53.740,260.20687199,6244.964928,261.20687199,1600318673.740,0,963,1.5148648071E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705834309E+00,1.9728960926E+00,4.0227593545E+02,4.0284942652E+02,8.9382197708E-02
2020-09-17,04:57:53.763,260.20687226,6244.964934,261.20687226,1600318673.763,0,963,1.5148648071E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705834309E+00,1.9728949862E+00,4.0233454718E+02,4.0290784719E+02,8.9382197708E-02
2020-09-17,04:57:53.798,260.20687266,6244.964944,261.20687266,1600318673.798,0,963,1.5148648071E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702749610E+00,1.9725861545E+00,4.0233454718E+02,4.0290784719E+02,8.9382197708E-02
2020-09-17,04:57:53.823,260.20687296,6244.964951,261.20687296,1600318673.824,0,963,1.5148648071E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702749610E+00,1.9725856303E+00,4.0233454718E+02,4.0290771707E+02,8.9341647749E-02
2020-09-17,04:57:53.845,260.20687321,6244.964957,261.20687321,1600318673.845,0,963,1.5148648071E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702749610E+00,1.9725851061E+00,4.0226271605E+02,4.0283565351E+02,8.9341647749E-02
2020-09-17,04:57:53.871,260.20687351,6244.964964,261.20687351,1600318673.871,0,963,1.5148648071E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700630194E+00,1.9723729160E+00,4.0226271605E+02,4.0283565351E+02,8.9341647749E-02
2020-09-17,04:57:53.891,260.20687375,6244.964970,261.20687375,1600318673.892,0,963,1.5148648071E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700630194E+00,1.9723738481E+00,4.0226271605E+02,4.0283588487E+02,8.9413759766E-02
2020-09-17,04:57:53.913,260.20687399,6244.964976,261.20687399,1600318673.913,0,963,1.5148648071E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700630194E+00,1.9723747802E+00,4.0212733981E+02,4.0270054703E+02,8.9413759766E-02
2020-09-17,04:57:53.941,260.20687433,6244.964984,261.20687433,1600318673.942,0,963,1.5148648071E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704645271E+00,1.9727767590E+00,4.0212733981E+02,4.0270054703E+02,8.9413759766E-02
2020-09-17,04:57:53.963,260.20687457,6244.964990,261.20687457,1600318673.963,0,963,1.5148648071E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704645271E+00,1.9727774702E+00,4.0212733981E+02,4.0270072347E+02,8.9468769218E-02
2020-09-17,04:57:53.986,260.20687485,6244.964996,261.20687485,1600318673.987,0,963,1.5151496735E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704645271E+00,1.9727781814E+00,4.0231667704E+02,4.0289050718E+02,8.9468769218E-02
2020-09-17,04:57:54.013,260.20687515,6244.965004,261.20687515,1600318674.013,0,963,1.5152717590E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697556437E+00,1.9720684656E+00,4.0231667704E+02,4.0289050718E+02,8.9468769218E-02
2020-09-17,04:57:54.033,260.20687539,6244.965009,261.20687539,1600318674.034,0,963,1.5152717590E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697556437E+00,1.9720701904E+00,4.0231667704E+02,4.0289093544E+02,8.9602230501E-02
2020-09-17,04:57:54.055,260.20687564,6244.965015,261.20687564,1600318674.055,0,963,1.5152717590E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697556437E+00,1.9720719152E+00,4.0235285820E+02,4.0292759654E+02,8.9602230501E-02
2020-09-17,04:57:54.082,260.20687596,6244.965023,261.20687596,1600318674.083,0,963,1.5152717590E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702137371E+00,1.9725305472E+00,4.0235285820E+02,4.0292759654E+02,8.9602230501E-02
2020-09-17,04:57:54.105,260.20687622,6244.965029,261.20687622,1600318674.105,0,963,1.5152717590E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702137371E+00,1.9725271968E+00,4.0235285820E+02,4.0292676476E+02,8.9343039987E-02
2020-09-17,04:57:54.125,260.20687646,6244.965035,261.20687646,1600318674.126,0,963,1.5152717590E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702137371E+00,1.9725238464E+00,4.0237546901E+02,4.0294857600E+02,8.9343039987E-02
2020-09-17,04:57:54.153,260.20687677,6244.965043,261.20687677,1600318674.153,0,963,1.5152717590E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709080478E+00,1.9732189712E+00,4.0237546901E+02,4.0294857600E+02,8.9343039987E-02
2020-09-17,04:57:54.184,260.20687713,6244.965051,261.20687713,1600318674.184,0,963,1.5152717590E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709080478E+00,1.9732228105E+00,4.0237546901E+02,4.0294952887E+02,8.9639949427E-02
2020-09-17,04:57:54.216,260.20687750,6244.965060,261.20687750,1600318674.216,0,963,1.5152717590E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709080478E+00,1.9732266499E+00,4.0230722547E+02,4.0288214068E+02,8.9639949427E-02
2020-09-17,04:57:54.244,260.20687784,6244.965068,261.20687784,1600318674.245,0,963,1.5152717590E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699754034E+00,1.9722929084E+00,4.0230722547E+02,4.0288214068E+02,8.9639949427E-02
2020-09-17,04:57:54.266,260.20687808,6244.965074,261.20687808,1600318674.266,0,963,1.5152717590E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699754034E+00,1.9722920374E+00,4.0230722547E+02,4.0288192445E+02,8.9572560150E-02
2020-09-17,04:57:54.286,260.20687832,6244.965080,261.20687832,1600318674.287,0,963,1.5152717590E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699754034E+00,1.9722911664E+00,4.0233378606E+02,4.0290830673E+02,8.9572560150E-02
2020-09-17,04:57:54.312,260.20687862,6244.965087,261.20687862,1600318674.313,0,963,1.5152717590E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702152942E+00,1.9725313391E+00,4.0233378606E+02,4.0290830673E+02,8.9572560150E-02
2020-09-17,04:57:54.334,260.20687887,6244.965093,261.20687887,1600318674.334,0,963,1.5152717590E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702152942E+00,1.9725308272E+00,4.0233378606E+02,4.0290817965E+02,8.9532958394E-02
2020-09-17,04:57:54.355,260.20687912,6244.965099,261.20687912,1600318674.356,0,963,1.5152717590E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702152942E+00,1.9725303153E+00,4.0233991930E+02,4.0291419456E+02,8.9532958394E-02
2020-09-17,04:57:54.381,260.20687942,6244.965106,261.20687942,1600318674.382,0,963,1.5152717590E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701502741E+00,1.9724652188E+00,4.0233991930E+02,4.0291419456E+02,8.9532958394E-02
2020-09-17,04:57:54.403,260.20687966,6244.965112,261.20687966,1600318674.403,0,963,1.5152717590E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701502741E+00,1.9724660675E+00,4.0233991930E+02,4.0291440527E+02,8.9598619032E-02
2020-09-17,04:57:54.424,260.20687991,6244.965118,261.20687991,1600318674.424,0,963,1.5152717590E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701502741E+00,1.9724669162E+00,4.0223464154E+02,4.0280918784E+02,8.9598619032E-02
2020-09-17,04:57:54.450,260.20688021,6244.965125,261.20688021,1600318674.450,0,963,1.5152717590E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705640640E+00,1.9728811927E+00,4.0223464154E+02,4.0280918784E+02,8.9598619032E-02
2020-09-17,04:57:54.470,260.20688045,6244.965131,261.20688045,1600318674.471,0,963,1.5152717590E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705640640E+00,1.9728802375E+00,4.0223464154E+02,4.0280895083E+02,8.9524740636E-02
2020-09-17,04:57:54.497,260.20688076,6244.965138,261.20688076,1600318674.498,0,963,1.5152717590E+02,6.0001426697E+01,2.6312500000E+01,6.0222343445E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705640640E+00,1.9728792824E+00,4.0235277716E+02,4.0292701803E+02,8.9524740636E-02
2020-09-17,04:57:54.532,260.20688116,6244.965148,261.20688116,1600318674.532,0,963,1.5148252258E+02,6.0000767517E+01,2.6312500000E+01,6.0222367859E+01,6.0001426697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711654641E+00,1.9734813891E+00,4.0235277716E+02,4.0292701803E+02,8.9524740636E-02
2020-09-17,04:57:54.555,260.20688142,6244.965154,261.20688142,1600318674.555,0,963,1.5147135925E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711654641E+00,1.9734797538E+00,4.0235277716E+02,4.0292661225E+02,8.9398295223E-02
2020-09-17,04:57:54.575,260.20688167,6244.965160,261.20688167,1600318674.576,0,963,1.5147135925E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711654641E+00,1.9734781185E+00,4.0236480617E+02,4.0293825262E+02,8.9398295223E-02
2020-09-17,04:57:54.604,260.20688199,6244.965168,261.20688199,1600318674.604,0,963,1.5147135925E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706080288E+00,1.9729200292E+00,4.0236480617E+02,4.0293825262E+02,8.9398295223E-02
2020-09-17,04:57:54.624,260.20688222,6244.965173,261.20688222,1600318674.624,0,963,1.5147135925E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706080288E+00,1.9729211054E+00,4.0236480617E+02,4.0293851976E+02,8.9481537740E-02
2020-09-17,04:57:54.644,260.20688247,6244.965179,261.20688247,1600318674.645,0,963,1.5147135925E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706080288E+00,1.9729221817E+00,4.0232754283E+02,4.0290147041E+02,8.9481537740E-02
2020-09-17,04:57:54.671,260.20688278,6244.965187,261.20688278,1600318674.672,0,963,1.5147135925E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708668276E+00,1.9731812845E+00,4.0232754283E+02,4.0290147041E+02,8.9481537740E-02
2020-09-17,04:57:54.694,260.20688304,6244.965193,261.20688304,1600318674.695,0,963,1.5147135925E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708668276E+00,1.9731810115E+00,4.0232754283E+02,4.0290140267E+02,8.9460427310E-02
2020-09-17,04:57:54.716,260.20688329,6244.965199,261.20688329,1600318674.716,0,963,1.5147135925E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708668276E+00,1.9731807385E+00,4.0233894083E+02,4.0291274918E+02,8.9460427310E-02
2020-09-17,04:57:54.746,260.20688363,6244.965207,261.20688363,1600318674.746,0,963,1.5147135925E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705826806E+00,1.9728962579E+00,4.0233894083E+02,4.0291274918E+02,8.9460427310E-02
2020-09-17,04:57:54.769,260.20688390,6244.965214,261.20688390,1600318674.769,0,963,1.5147135925E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705826806E+00,1.9728968784E+00,4.0233894083E+02,4.0291290319E+02,8.9508420863E-02
2020-09-17,04:57:54.790,260.20688416,6244.965220,261.20688416,1600318674.791,0,963,1.5147135925E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705826806E+00,1.9728974989E+00,4.0233500067E+02,4.0290911142E+02,8.9508420863E-02
2020-09-17,04:57:54.819,260.20688448,6244.965228,261.20688448,1600318674.819,0,963,1.5147135925E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702313865E+00,1.9725457921E+00,4.0233500067E+02,4.0290911142E+02,8.9508420863E-02
2020-09-17,04:57:54.839,260.20688472,6244.965233,261.20688472,1600318674.840,0,963,1.5147135925E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702313865E+00,1.9725441347E+00,4.0233500067E+02,4.0290869999E+02,8.9380209117E-02
2020-09-17,04:57:54.861,260.20688497,6244.965239,261.20688497,1600318674.861,0,963,1.5147135925E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702313865E+00,1.9725424774E+00,4.0237875057E+02,4.0295210080E+02,8.9380209117E-02
2020-09-17,04:57:54.894,260.20688536,6244.965249,261.20688536,1600318674.895,0,963,1.5147135925E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712121763E+00,1.9735244177E+00,4.0237875057E+02,4.0295210080E+02,8.9380209117E-02
2020-09-17,04:57:54.921,260.20688566,6244.965256,261.20688566,1600318674.921,0,963,1.5147135925E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712121763E+00,1.9735257018E+00,4.0237875057E+02,4.0295241945E+02,8.9479497582E-02
2020-09-17,04:57:54.941,260.20688590,6244.965262,261.20688590,1600318674.942,0,963,1.5147135925E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712121763E+00,1.9735269859E+00,4.0224930367E+02,4.0282310655E+02,8.9479497582E-02
2020-09-17,04:57:54.969,260.20688622,6244.965269,261.20688622,1600318674.969,0,963,1.5147135925E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703507815E+00,1.9726645796E+00,4.0224930367E+02,4.0282310655E+02,8.9479497582E-02
2020-09-17,04:57:54.990,260.20688646,6244.965275,261.20688646,1600318674.990,0,963,1.5147135925E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703507815E+00,1.9726642780E+00,4.0224930367E+02,4.0282303170E+02,8.9456166214E-02
2020-09-17,04:57:55.013,260.20688672,6244.965281,261.20688672,1600318675.013,0,963,1.5147135925E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703507815E+00,1.9726639763E+00,4.0236335299E+02,4.0293716881E+02,8.9456166214E-02
2020-09-17,04:57:55.039,260.20688704,6244.965289,261.20688704,1600318675.040,0,963,1.5147135925E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699445605E+00,1.9722572784E+00,4.0236335299E+02,4.0293716881E+02,8.9456166214E-02
2020-09-17,04:57:55.061,260.20688728,6244.965295,261.20688728,1600318675.061,0,963,1.5148359680E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699445605E+00,1.9722559972E+00,4.0236335299E+02,4.0293685069E+02,8.9357040470E-02
2020-09-17,04:57:55.084,260.20688755,6244.965301,261.20688755,1600318675.084,0,963,1.5149583435E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699445605E+00,1.9722547160E+00,4.0231096775E+02,4.0288407272E+02,8.9357040470E-02
2020-09-17,04:57:55.112,260.20688788,6244.965309,261.20688788,1600318675.113,0,963,1.5149583435E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705290775E+00,1.9728399186E+00,4.0231096775E+02,4.0288407272E+02,8.9357040470E-02
2020-09-17,04:57:55.134,260.20688813,6244.965315,261.20688813,1600318675.134,0,963,1.5149583435E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705290775E+00,1.9728426002E+00,4.0231096775E+02,4.0288473828E+02,8.9564459784E-02
2020-09-17,04:57:55.155,260.20688838,6244.965321,261.20688838,1600318675.156,0,963,1.5149583435E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705290775E+00,1.9728452819E+00,4.0232883683E+02,4.0290329845E+02,8.9564459784E-02
2020-09-17,04:57:55.181,260.20688868,6244.965328,261.20688868,1600318675.182,0,963,1.5149583435E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703326442E+00,1.9726486177E+00,4.0232883683E+02,4.0290329845E+02,8.9564459784E-02
2020-09-17,04:57:55.203,260.20688892,6244.965334,261.20688892,1600318675.203,0,963,1.5149583435E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703326442E+00,1.9726458955E+00,4.0232883683E+02,4.0290262271E+02,8.9353881252E-02
2020-09-17,04:57:55.223,260.20688917,6244.965340,261.20688917,1600318675.224,0,963,1.5149583435E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703326442E+00,1.9726431733E+00,4.0239145618E+02,4.0296465553E+02,8.9353881252E-02
2020-09-17,04:57:55.250,260.20688947,6244.965347,261.20688947,1600318675.250,0,963,1.5149583435E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709484467E+00,1.9732596978E+00,4.0239145618E+02,4.0296465553E+02,8.9353881252E-02
2020-09-17,04:57:55.285,260.20688987,6244.965357,261.20688987,1600318675.285,0,963,1.5149583435E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709484467E+00,1.9732589334E+00,4.0239145618E+02,4.0296446580E+02,8.9294765880E-02
2020-09-17,04:57:55.315,260.20689023,6244.965366,261.20689023,1600318675.316,0,963,1.5149583435E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709484467E+00,1.9732581689E+00,4.0221296463E+02,4.0278553043E+02,8.9294765880E-02
2020-09-17,04:57:55.342,260.20689053,6244.965373,261.20689053,1600318675.342,0,963,1.5149583435E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712060688E+00,1.9735160930E+00,4.0221296463E+02,4.0278553043E+02,8.9294765880E-02
2020-09-17,04:57:55.364,260.20689079,6244.965379,261.20689079,1600318675.364,0,963,1.5149583435E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712060688E+00,1.9735194458E+00,4.0221296463E+02,4.0278636210E+02,8.9554011971E-02
2020-09-17,04:57:55.384,260.20689102,6244.965384,261.20689102,1600318675.384,0,963,1.5149583435E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712060688E+00,1.9735227987E+00,4.0240672731E+02,4.0298123308E+02,8.9554011971E-02
2020-09-17,04:57:55.411,260.20689133,6244.965392,261.20689133,1600318675.411,0,963,1.5149583435E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702593780E+00,1.9725749952E+00,4.0240672731E+02,4.0298123308E+02,8.9554011971E-02
2020-09-17,04:57:55.431,260.20689157,6244.965398,261.20689157,1600318675.432,0,963,1.5149583435E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702593780E+00,1.9725744120E+00,4.0240672731E+02,4.0298108829E+02,8.9508899882E-02
2020-09-17,04:57:55.453,260.20689182,6244.965404,261.20689182,1600318675.453,0,963,1.5149583435E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702593780E+00,1.9725738289E+00,4.0232083109E+02,4.0289492470E+02,8.9508899882E-02
2020-09-17,04:57:55.483,260.20689216,6244.965412,261.20689216,1600318675.483,0,963,1.5149583435E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702810949E+00,1.9725955713E+00,4.0232083109E+02,4.0289492470E+02,8.9508899882E-02
2020-09-17,04:57:55.506,260.20689243,6244.965418,261.20689243,1600318675.506,0,963,1.5149583435E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702810949E+00,1.9725942970E+00,4.0232083109E+02,4.0289460839E+02,8.9410326333E-02
2020-09-17,04:57:55.526,260.20689267,6244.965424,261.20689267,1600318675.527,0,963,1.5149583435E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702810949E+00,1.9725930227E+00,4.0241386631E+02,4.0298745991E+02,8.9410326333E-02
2020-09-17,04:57:55.556,260.20689302,6244.965432,261.20689302,1600318675.557,0,963,1.5149583435E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702067857E+00,1.9725186264E+00,4.0241386631E+02,4.0298745991E+02,8.9410326333E-02
2020-09-17,04:57:55.578,260.20689328,6244.965439,261.20689328,1600318675.579,0,963,1.5149583435E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702067857E+00,1.9725201035E+00,4.0241386631E+02,4.0298782666E+02,8.9524590519E-02
2020-09-17,04:57:55.605,260.20689359,6244.965446,261.20689359,1600318675.606,0,963,1.5150604575E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702067857E+00,1.9725215805E+00,4.0228032263E+02,4.0285445913E+02,8.9524590519E-02
2020-09-17,04:57:55.637,260.20689395,6244.965455,261.20689395,1600318675.637,0,963,1.5151171875E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700014499E+00,1.9723160034E+00,4.0228032263E+02,4.0285445913E+02,8.9524590519E-02
2020-09-17,04:57:55.657,260.20689419,6244.965461,261.20689419,1600318675.658,0,963,1.5151171875E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700014499E+00,1.9723145130E+00,4.0228032263E+02,4.0285408917E+02,8.9409286375E-02
2020-09-17,04:57:55.678,260.20689443,6244.965466,261.20689443,1600318675.679,0,963,1.5151171875E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700014499E+00,1.9723130227E+00,4.0235520816E+02,4.0292871148E+02,8.9409286375E-02
2020-09-17,04:57:55.706,260.20689475,6244.965474,261.20689475,1600318675.706,0,963,1.5151171875E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705408079E+00,1.9728530136E+00,4.0235520816E+02,4.0292871148E+02,8.9409286375E-02
2020-09-17,04:57:55.726,260.20689499,6244.965480,261.20689499,1600318675.727,0,963,1.5151171875E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705408079E+00,1.9728542358E+00,4.0235520816E+02,4.0292901483E+02,8.9503815221E-02
2020-09-17,04:57:55.747,260.20689523,6244.965486,261.20689523,1600318675.748,0,963,1.5151171875E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705408079E+00,1.9728554579E+00,4.0238718356E+02,4.0296133922E+02,8.9503815221E-02
2020-09-17,04:57:55.773,260.20689553,6244.965493,261.20689553,1600318675.774,0,963,1.5151171875E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708371331E+00,1.9731521311E+00,4.0238718356E+02,4.0296133922E+02,8.9503815221E-02
2020-09-17,04:57:55.795,260.20689578,6244.965499,261.20689578,1600318675.795,0,963,1.5151171875E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708371331E+00,1.9731497943E+00,4.0238718356E+02,4.0296075920E+02,8.9323091418E-02
2020-09-17,04:57:55.815,260.20689602,6244.965504,261.20689602,1600318675.816,0,963,1.5151171875E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708371331E+00,1.9731474574E+00,4.0228314396E+02,4.0285599143E+02,8.9323091418E-02
2020-09-17,04:57:55.846,260.20689638,6244.965513,261.20689638,1600318675.847,0,963,1.5151171875E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701781994E+00,1.9724877513E+00,4.0228314396E+02,4.0285599143E+02,8.9323091418E-02
2020-09-17,04:57:55.868,260.20689663,6244.965519,261.20689663,1600318675.869,0,963,1.5151171875E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701781994E+00,1.9724909204E+00,4.0228314396E+02,4.0285677806E+02,8.9568256657E-02
2020-09-17,04:57:55.890,260.20689688,6244.965525,261.20689688,1600318675.890,0,963,1.5151171875E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701781994E+00,1.9724940894E+00,4.0233480085E+02,4.0290929535E+02,8.9568256657E-02
2020-09-17,04:57:55.918,260.20689721,6244.965533,261.20689721,1600318675.919,0,963,1.5151171875E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704794047E+00,1.9727956488E+00,4.0233480085E+02,4.0290929535E+02,8.9568256657E-02
2020-09-17,04:57:55.940,260.20689745,6244.965539,261.20689745,1600318675.940,0,963,1.5151171875E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704794047E+00,1.9727949049E+00,4.0233480085E+02,4.0290911069E+02,8.9510712734E-02
2020-09-17,04:57:55.960,260.20689770,6244.965545,261.20689770,1600318675.961,0,963,1.5151171875E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704794047E+00,1.9727941610E+00,4.0237502459E+02,4.0294920717E+02,8.9510712734E-02
2020-09-17,04:57:55.994,260.20689809,6244.965554,261.20689809,1600318675.995,0,963,1.5151171875E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704293140E+00,1.9727440114E+00,4.0237502459E+02,4.0294920717E+02,8.9510712734E-02
2020-09-17,04:57:56.023,260.20689841,6244.965562,261.20689841,1600318676.023,0,963,1.5151171875E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704293140E+00,1.9727427623E+00,4.0237502459E+02,4.0294889708E+02,8.9414089954E-02
2020-09-17,04:57:56.045,260.20689867,6244.965568,261.20689867,1600318676.045,0,963,1.5151171875E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704293140E+00,1.9727415131E+00,4.0231384394E+02,4.0288731913E+02,8.9414089954E-02
2020-09-17,04:57:56.073,260.20689900,6244.965576,261.20689900,1600318676.074,0,963,1.5151171875E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703439522E+00,1.9726560512E+00,4.0231384394E+02,4.0288731913E+02,8.9414089954E-02
2020-09-17,04:57:56.095,260.20689925,6244.965582,261.20689925,1600318676.095,0,963,1.5151171875E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703439522E+00,1.9726559966E+00,4.0231384394E+02,4.0288730557E+02,8.9409865500E-02
2020-09-17,04:57:56.115,260.20689949,6244.965588,261.20689949,1600318676.116,0,963,1.5151171875E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703439522E+00,1.9726559419E+00,4.0235532542E+02,4.0292883262E+02,8.9409865500E-02
2020-09-17,04:57:56.144,260.20689983,6244.965596,261.20689983,1600318676.145,0,963,1.5150646973E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706670855E+00,1.9729794544E+00,4.0235532542E+02,4.0292883262E+02,8.9409865500E-02
2020-09-17,04:57:56.165,260.20690007,6244.965602,261.20690007,1600318676.166,0,963,1.5145922852E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706670855E+00,1.9729809466E+00,4.0235532542E+02,4.0292920300E+02,8.9525278605E-02
2020-09-17,04:57:56.187,260.20690032,6244.965608,261.20690032,1600318676.188,0,963,1.5145922852E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706670855E+00,1.9729824388E+00,4.0229447988E+02,4.0286864100E+02,8.9525278605E-02
2020-09-17,04:57:56.216,260.20690065,6244.965616,261.20690065,1600318676.216,0,963,1.5145922852E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706028542E+00,1.9729181321E+00,4.0229447988E+02,4.0286864100E+02,8.9525278605E-02
2020-09-17,04:57:56.236,260.20690089,6244.965621,261.20690089,1600318676.237,0,963,1.5145922852E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706028542E+00,1.9729155298E+00,4.0229447988E+02,4.0286799519E+02,8.9324010041E-02
2020-09-17,04:57:56.257,260.20690113,6244.965627,261.20690113,1600318676.258,0,963,1.5145922852E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706028542E+00,1.9729129276E+00,4.0227193821E+02,4.0284477562E+02,8.9324010041E-02
2020-09-17,04:57:56.289,260.20690150,6244.965636,261.20690150,1600318676.290,0,963,1.5145922852E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704133940E+00,1.9727232454E+00,4.0227193821E+02,4.0284477562E+02,8.9324010041E-02
2020-09-17,04:57:56.311,260.20690175,6244.965642,261.20690175,1600318676.311,0,963,1.5145922852E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704133940E+00,1.9727232129E+00,4.0227193821E+02,4.0284476756E+02,8.9321496928E-02
2020-09-17,04:57:56.332,260.20690199,6244.965648,261.20690199,1600318676.332,0,963,1.5145922852E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704133940E+00,1.9727231804E+00,4.0229300810E+02,4.0286585939E+02,8.9321496928E-02
2020-09-17,04:57:56.358,260.20690229,6244.965655,261.20690229,1600318676.358,0,963,1.5145922852E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696847379E+00,1.9719936701E+00,4.0229300810E+02,4.0286585939E+02,8.9321496928E-02
2020-09-17,04:57:56.390,260.20690266,6244.965664,261.20690266,1600318676.390,0,963,1.5145922852E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696847379E+00,1.9719941229E+00,4.0229300810E+02,4.0286597181E+02,8.9356533968E-02
2020-09-17,04:57:56.421,260.20690303,6244.965673,261.20690303,1600318676.422,0,963,1.5145922852E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696847379E+00,1.9719945757E+00,4.0243142077E+02,4.0300469407E+02,8.9356533968E-02
2020-09-17,04:57:56.450,260.20690336,6244.965681,261.20690336,1600318676.450,0,963,1.5145922852E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702827087E+00,1.9725932477E+00,4.0243142077E+02,4.0300469407E+02,8.9356533968E-02
2020-09-17,04:57:56.470,260.20690360,6244.965686,261.20690360,1600318676.471,0,963,1.5145922852E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702827087E+00,1.9725938637E+00,4.0243142077E+02,4.0300484704E+02,8.9404188722E-02
2020-09-17,04:57:56.492,260.20690384,6244.965692,261.20690384,1600318676.492,0,963,1.5145922852E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702827087E+00,1.9725944798E+00,4.0223768144E+02,4.0281098454E+02,8.9404188722E-02
2020-09-17,04:57:56.520,260.20690418,6244.965700,261.20690418,1600318676.521,0,963,1.5145922852E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705420939E+00,1.9728541694E+00,4.0223768144E+02,4.0281098454E+02,8.9404188722E-02
2020-09-17,04:57:56.542,260.20690442,6244.965706,261.20690442,1600318676.542,0,963,1.5145922852E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705420939E+00,1.9728544143E+00,4.0223768144E+02,4.0281104530E+02,8.9423130046E-02
2020-09-17,04:57:56.562,260.20690466,6244.965712,261.20690466,1600318676.563,0,963,1.5145922852E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705420939E+00,1.9728546592E+00,4.0223397679E+02,4.0280739613E+02,8.9423130046E-02
2020-09-17,04:57:56.589,260.20690498,6244.965719,261.20690498,1600318676.590,0,963,1.5145922852E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703190196E+00,1.9726313231E+00,4.0223397679E+02,4.0280739613E+02,8.9423130046E-02
2020-09-17,04:57:56.611,260.20690522,6244.965725,261.20690522,1600318676.611,0,963,1.5145922852E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703190196E+00,1.9726326476E+00,4.0223397679E+02,4.0280772485E+02,8.9525593634E-02
2020-09-17,04:57:56.631,260.20690546,6244.965731,261.20690546,1600318676.632,0,963,1.5145922852E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703190196E+00,1.9726339722E+00,4.0231439559E+02,4.0288858715E+02,8.9525593634E-02
2020-09-17,04:57:56.661,260.20690580,6244.965739,261.20690580,1600318676.661,0,963,1.5145922852E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700626528E+00,1.9723773041E+00,4.0231439559E+02,4.0288858715E+02,8.9525593634E-02
2020-09-17,04:57:56.681,260.20690604,6244.965745,261.20690604,1600318676.682,0,963,1.5145922852E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700626528E+00,1.9723772687E+00,4.0231439559E+02,4.0288857836E+02,8.9522854600E-02
2020-09-17,04:57:56.707,260.20690634,6244.965752,261.20690634,1600318676.708,0,963,1.5147114454E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700626528E+00,1.9723772333E+00,4.0229529049E+02,4.0286943721E+02,8.9522854600E-02
2020-09-17,04:57:56.742,260.20690674,6244.965762,261.20690674,1600318676.742,0,963,1.5147206116E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709553758E+00,1.9732710052E+00,4.0229529049E+02,4.0286943721E+02,8.9522854600E-02
2020-09-17,04:57:56.763,260.20690698,6244.965768,261.20690698,1600318676.763,0,963,1.5147206116E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709553758E+00,1.9732705638E+00,4.0229529049E+02,4.0286932769E+02,8.9488722231E-02
2020-09-17,04:57:56.786,260.20690725,6244.965774,261.20690725,1600318676.786,0,963,1.5147206116E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709553758E+00,1.9732701224E+00,4.0242879396E+02,4.0300291210E+02,8.9488722231E-02
2020-09-17,04:57:56.816,260.20690760,6244.965782,261.20690760,1600318676.817,0,963,1.5147206116E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708139705E+00,1.9731285510E+00,4.0242879396E+02,4.0300291210E+02,8.9488722231E-02
2020-09-17,04:57:56.839,260.20690787,6244.965789,261.20690787,1600318676.840,0,963,1.5147206116E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708139705E+00,1.9731293066E+00,4.0242879396E+02,4.0300309965E+02,8.9547155047E-02
2020-09-17,04:57:56.861,260.20690812,6244.965795,261.20690812,1600318676.862,0,963,1.5147206116E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708139705E+00,1.9731300621E+00,4.0236062030E+02,4.0293501623E+02,8.9547155047E-02
2020-09-17,04:57:56.891,260.20690847,6244.965803,261.20690847,1600318676.892,0,963,1.5147206116E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702888495E+00,1.9726043241E+00,4.0236062030E+02,4.0293501623E+02,8.9547155047E-02
2020-09-17,04:57:56.913,260.20690872,6244.965809,261.20690872,1600318676.913,0,963,1.5147206116E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702888495E+00,1.9726040350E+00,4.0236062030E+02,4.0293494447E+02,8.9524796293E-02
2020-09-17,04:57:56.937,260.20690899,6244.965816,261.20690899,1600318676.937,0,963,1.5147206116E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702888495E+00,1.9726037460E+00,4.0224893554E+02,4.0282302856E+02,8.9524796293E-02
2020-09-17,04:57:56.966,260.20690933,6244.965824,261.20690933,1600318676.966,0,963,1.5147206116E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703033417E+00,1.9726182552E+00,4.0224893554E+02,4.0282302856E+02,8.9524796293E-02
2020-09-17,04:57:56.989,260.20690959,6244.965830,261.20690959,1600318676.989,0,963,1.5147206116E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703033417E+00,1.9726196314E+00,4.0224893554E+02,4.0282337012E+02,8.9631256142E-02
2020-09-17,04:57:57.010,260.20690985,6244.965836,261.20690985,1600318677.011,0,963,1.5147206116E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703033417E+00,1.9726210077E+00,4.0231977638E+02,4.0289465374E+02,8.9631256142E-02
2020-09-17,04:57:57.036,260.20691015,6244.965844,261.20691015,1600318677.037,0,963,1.5147206116E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700735854E+00,1.9723909811E+00,4.0231977638E+02,4.0289465374E+02,8.9631256142E-02
2020-09-17,04:57:57.061,260.20691043,6244.965850,261.20691043,1600318677.061,0,963,1.5147206116E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700735854E+00,1.9723866403E+00,4.0231977638E+02,4.0289357611E+02,8.9295431754E-02
2020-09-17,04:57:57.084,260.20691069,6244.965857,261.20691069,1600318677.084,0,963,1.5147206116E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700735854E+00,1.9723822996E+00,4.0241266677E+02,4.0298552113E+02,8.9295431754E-02
2020-09-17,04:57:57.115,260.20691106,6244.965866,261.20691106,1600318677.116,0,963,1.5147206116E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710000274E+00,1.9733098274E+00,4.0241266677E+02,4.0298552113E+02,8.9295431754E-02
2020-09-17,04:57:57.142,260.20691138,6244.965873,261.20691138,1600318677.143,0,963,1.5147206116E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710000274E+00,1.9733130711E+00,4.0241266677E+02,4.0298632621E+02,8.9546267099E-02
2020-09-17,04:57:57.164,260.20691162,6244.965879,261.20691162,1600318677.164,0,963,1.5147206116E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710000274E+00,1.9733163148E+00,4.0231047497E+02,4.0288479361E+02,8.9546267099E-02
2020-09-17,04:57:57.191,260.20691194,6244.965887,261.20691194,1600318677.192,0,963,1.5147206116E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700699889E+00,1.9723851833E+00,4.0231047497E+02,4.0288479361E+02,8.9546267099E-02
2020-09-17,04:57:57.213,260.20691220,6244.965893,261.20691220,1600318677.214,0,963,1.5147206116E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700699889E+00,1.9723844285E+00,4.0231047497E+02,4.0288460625E+02,8.9487875759E-02
2020-09-17,04:57:57.234,260.20691244,6244.965899,261.20691244,1600318677.235,0,963,1.5148453674E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700699889E+00,1.9723836738E+00,4.0237970104E+02,4.0295374371E+02,8.9487875759E-02
2020-09-17,04:57:57.260,260.20691274,6244.965906,261.20691274,1600318677.261,0,963,1.5148765564E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703605041E+00,1.9726745302E+00,4.0237970104E+02,4.0295374371E+02,8.9487875759E-02
2020-09-17,04:57:57.282,260.20691299,6244.965912,261.20691299,1600318677.282,0,963,1.5148765564E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703605041E+00,1.9726771548E+00,4.0237970104E+02,4.0295439528E+02,8.9690899110E-02
2020-09-17,04:57:57.302,260.20691323,6244.965917,261.20691323,1600318677.303,0,963,1.5148765564E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703605041E+00,1.9726797793E+00,4.0241286767E+02,4.0298826091E+02,8.9690899110E-02
2020-09-17,04:57:57.334,260.20691359,6244.965926,261.20691359,1600318677.334,0,963,1.5148765564E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708378673E+00,1.9731577044E+00,4.0241286767E+02,4.0298826091E+02,8.9690899110E-02
2020-09-17,04:57:57.355,260.20691384,6244.965932,261.20691384,1600318677.356,0,963,1.5148765564E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708378673E+00,1.9731541750E+00,4.0241286767E+02,4.0298738484E+02,8.9417949614E-02
2020-09-17,04:57:57.377,260.20691409,6244.965938,261.20691409,1600318677.377,0,963,1.5148765564E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708378673E+00,1.9731506456E+00,4.0225553596E+02,4.0282895280E+02,8.9417949614E-02
2020-09-17,04:57:57.404,260.20691441,6244.965946,261.20691441,1600318677.405,0,963,1.5148765564E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703737828E+00,1.9726860165E+00,4.0225553596E+02,4.0282895280E+02,8.9417949614E-02
2020-09-17,04:57:57.427,260.20691466,6244.965952,261.20691466,1600318677.427,0,963,1.5148765564E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703737828E+00,1.9726863956E+00,4.0225553596E+02,4.0282904687E+02,8.9447270085E-02
2020-09-17,04:57:57.447,260.20691491,6244.965958,261.20691491,1600318677.448,0,963,1.5148765564E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703737828E+00,1.9726867746E+00,4.0230766823E+02,4.0288134754E+02,8.9447270085E-02
2020-09-17,04:57:57.473,260.20691521,6244.965965,261.20691521,1600318677.474,0,963,1.5148765564E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703253475E+00,1.9726382824E+00,4.0230766823E+02,4.0288134754E+02,8.9447270085E-02
2020-09-17,04:57:57.506,260.20691558,6244.965974,261.20691558,1600318677.506,0,963,1.5148765564E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703253475E+00,1.9726370572E+00,4.0230766823E+02,4.0288104343E+02,8.9352493437E-02
2020-09-17,04:57:57.536,260.20691594,6244.965982,261.20691594,1600318677.537,0,963,1.5148765564E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703253475E+00,1.9726358321E+00,4.0228702531E+02,4.0286006699E+02,8.9352493437E-02
2020-09-17,04:57:57.565,260.20691627,6244.965991,261.20691627,1600318677.566,0,963,1.5148765564E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703714177E+00,1.9726819563E+00,4.0228702531E+02,4.0286006699E+02,8.9352493437E-02
2020-09-17,04:57:57.586,260.20691652,6244.965996,261.20691652,1600318677.587,0,963,1.5148765564E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703714177E+00,1.9726839974E+00,4.0228702531E+02,4.0286057358E+02,8.9510379397E-02
2020-09-17,04:57:57.608,260.20691676,6244.966002,261.20691676,1600318677.608,0,963,1.5148765564E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703714177E+00,1.9726860385E+00,4.0222579599E+02,4.0279976349E+02,8.9510379397E-02
2020-09-17,04:57:57.637,260.20691709,6244.966010,261.20691709,1600318677.637,0,963,1.5148765564E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706852391E+00,1.9730002285E+00,4.0222579599E+02,4.0279976349E+02,8.9510379397E-02
2020-09-17,04:57:57.657,260.20691734,6244.966016,261.20691734,1600318677.658,0,963,1.5148765564E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706852391E+00,1.9729997382E+00,4.0222579599E+02,4.0279964185E+02,8.9472462332E-02
2020-09-17,04:57:57.678,260.20691758,6244.966022,261.20691758,1600318677.679,0,963,1.5148765564E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706852391E+00,1.9729992480E+00,4.0237350868E+02,4.0294744358E+02,8.9472462332E-02
2020-09-17,04:57:57.706,260.20691789,6244.966029,261.20691789,1600318677.706,0,963,1.5148765564E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702591026E+00,1.9725726111E+00,4.0237350868E+02,4.0294744358E+02,8.9472462332E-02
2020-09-17,04:57:57.726,260.20691814,6244.966035,261.20691814,1600318677.727,0,963,1.5148765564E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702591026E+00,1.9725728158E+00,4.0237350868E+02,4.0294749440E+02,8.9488297955E-02
2020-09-17,04:57:57.747,260.20691838,6244.966041,261.20691838,1600318677.748,0,963,1.5148765564E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702591026E+00,1.9725730205E+00,4.0234802920E+02,4.0292202940E+02,8.9488297955E-02
2020-09-17,04:57:57.776,260.20691872,6244.966049,261.20691872,1600318677.777,0,963,1.5149303894E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700002187E+00,1.9723138326E+00,4.0234802920E+02,4.0292202940E+02,8.9488297955E-02
2020-09-17,04:57:57.798,260.20691896,6244.966055,261.20691896,1600318677.798,0,963,1.5149438477E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700002187E+00,1.9723138015E+00,4.0234802920E+02,4.0292202167E+02,8.9485889081E-02
2020-09-17,04:57:57.823,260.20691926,6244.966062,261.20691926,1600318677.824,0,963,1.5149438477E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700002187E+00,1.9723137704E+00,4.0221761469E+02,4.0279141337E+02,8.9485889081E-02
2020-09-17,04:57:57.858,260.20691965,6244.966072,261.20691965,1600318677.858,0,963,1.5149438477E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700498671E+00,1.9723634770E+00,4.0221761469E+02,4.0279141337E+02,8.9485889081E-02
2020-09-17,04:57:57.878,260.20691990,6244.966077,261.20691990,1600318677.879,0,963,1.5149438477E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700498671E+00,1.9723604502E+00,4.0221761469E+02,4.0279066212E+02,8.9251714086E-02
2020-09-17,04:57:57.901,260.20692015,6244.966084,261.20692015,1600318677.901,0,963,1.5149438477E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700498671E+00,1.9723574234E+00,4.0229695180E+02,4.0286936088E+02,8.9251714086E-02
2020-09-17,04:57:57.927,260.20692045,6244.966091,261.20692045,1600318677.927,0,963,1.5149438477E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697239088E+00,1.9720310833E+00,4.0229695180E+02,4.0286936088E+02,8.9251714086E-02
2020-09-17,04:57:57.947,260.20692069,6244.966097,261.20692069,1600318677.948,0,963,1.5149438477E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697239088E+00,1.9720336658E+00,4.0229695180E+02,4.0287000207E+02,8.9451543638E-02
2020-09-17,04:57:57.970,260.20692095,6244.966103,261.20692095,1600318677.970,0,963,1.5149438477E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697239088E+00,1.9720362482E+00,4.0233664118E+02,4.0291038924E+02,8.9451543638E-02
2020-09-17,04:57:58.002,260.20692132,6244.966112,261.20692132,1600318678.002,0,963,1.5149438477E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697177989E+00,1.9720301312E+00,4.0233664118E+02,4.0291038924E+02,8.9451543638E-02
2020-09-17,04:57:58.023,260.20692157,6244.966118,261.20692157,1600318678.024,0,963,1.5149438477E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697177989E+00,1.9720271436E+00,4.0233664118E+02,4.0290964739E+02,8.9220366270E-02
2020-09-17,04:57:58.045,260.20692182,6244.966124,261.20692182,1600318678.045,0,963,1.5149438477E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697177989E+00,1.9720241560E+00,4.0235510889E+02,4.0292739952E+02,8.9220366270E-02
2020-09-17,04:57:58.073,260.20692215,6244.966132,261.20692215,1600318678.074,0,963,1.5149438477E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703332799E+00,1.9726403576E+00,4.0235510889E+02,4.0292739952E+02,8.9220366270E-02
2020-09-17,04:57:58.095,260.20692240,6244.966138,261.20692240,1600318678.095,0,963,1.5149438477E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703332799E+00,1.9726415348E+00,4.0235510889E+02,4.0292769174E+02,8.9311424579E-02
2020-09-17,04:57:58.115,260.20692264,6244.966143,261.20692264,1600318678.116,0,963,1.5149438477E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703332799E+00,1.9726427119E+00,4.0233979779E+02,4.0291265106E+02,8.9311424579E-02
2020-09-17,04:57:58.141,260.20692294,6244.966151,261.20692294,1600318678.142,0,963,1.5149438477E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706844327E+00,1.9729942763E+00,4.0233979779E+02,4.0291265106E+02,8.9311424579E-02
2020-09-17,04:57:58.164,260.20692319,6244.966157,261.20692319,1600318678.164,0,963,1.5149438477E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706844327E+00,1.9729961805E+00,4.0233979779E+02,4.0291312366E+02,8.9458696277E-02
2020-09-17,04:57:58.184,260.20692344,6244.966162,261.20692344,1600318678.185,0,963,1.5149438477E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706844327E+00,1.9729980847E+00,4.0235961077E+02,4.0293343750E+02,8.9458696277E-02
2020-09-17,04:57:58.219,260.20692383,6244.966172,261.20692383,1600318678.219,0,963,1.5149438477E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704612628E+00,1.9727746527E+00,4.0235961077E+02,4.0293343750E+02,8.9458696277E-02
2020-09-17,04:57:58.244,260.20692413,6244.966179,261.20692413,1600318678.245,0,963,1.5149438477E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704612628E+00,1.9727756818E+00,4.0235961077E+02,4.0293369295E+02,8.9538294918E-02
2020-09-17,04:57:58.266,260.20692438,6244.966185,261.20692438,1600318678.266,0,963,1.5149438477E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704612628E+00,1.9727767109E+00,4.0239578645E+02,4.0297017571E+02,8.9538294918E-02
2020-09-17,04:57:58.295,260.20692471,6244.966193,261.20692471,1600318678.295,0,963,1.5149438477E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703479867E+00,1.9726633016E+00,4.0239578645E+02,4.0297017571E+02,8.9538294918E-02
2020-09-17,04:57:58.315,260.20692495,6244.966199,261.20692495,1600318678.316,0,963,1.5151794688E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703479867E+00,1.9726624484E+00,4.0239578645E+02,4.0296996388E+02,8.9472293627E-02
2020-09-17,04:57:58.336,260.20692520,6244.966205,261.20692520,1600318678.337,0,963,1.5152265930E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703479867E+00,1.9726615952E+00,4.0233755602E+02,4.0291143856E+02,8.9472293627E-02
2020-09-17,04:57:58.364,260.20692551,6244.966212,261.20692551,1600318678.364,0,963,1.5152265930E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699696288E+00,1.9722827931E+00,4.0233755602E+02,4.0291143856E+02,8.9472293627E-02
2020-09-17,04:57:58.384,260.20692575,6244.966218,261.20692575,1600318678.385,0,963,1.5152265930E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699696288E+00,1.9722819588E+00,4.0233755602E+02,4.0291123143E+02,8.9407748137E-02
2020-09-17,04:57:58.407,260.20692602,6244.966224,261.20692602,1600318678.408,0,963,1.5152265930E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699696288E+00,1.9722811246E+00,4.0224989649E+02,4.0282323983E+02,8.9407748137E-02
2020-09-17,04:57:58.437,260.20692635,6244.966233,261.20692635,1600318678.437,0,963,1.5152265930E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703399270E+00,1.9726518573E+00,4.0224989649E+02,4.0282323983E+02,8.9407748137E-02
2020-09-17,04:57:58.457,260.20692660,6244.966238,261.20692660,1600318678.458,0,963,1.5152265930E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703399270E+00,1.9726538223E+00,4.0224989649E+02,4.0282372751E+02,8.9559753187E-02
2020-09-17,04:57:58.479,260.20692684,6244.966244,261.20692684,1600318678.479,0,963,1.5152265930E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703399270E+00,1.9726557873E+00,4.0230548753E+02,4.0287988561E+02,8.9559753187E-02
2020-09-17,04:57:58.507,260.20692718,6244.966252,261.20692718,1600318678.508,0,963,1.5152265930E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704416474E+00,1.9727576273E+00,4.0230548753E+02,4.0287988561E+02,8.9559753187E-02
2020-09-17,04:57:58.529,260.20692743,6244.966258,261.20692743,1600318678.530,0,963,1.5152265930E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704416474E+00,1.9727580213E+00,4.0230548753E+02,4.0287998340E+02,8.9590230689E-02
2020-09-17,04:57:58.552,260.20692769,6244.966264,261.20692769,1600318678.552,0,963,1.5152265930E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704416474E+00,1.9727584153E+00,4.0224232462E+02,4.0281682807E+02,8.9590230689E-02
2020-09-17,04:57:58.585,260.20692807,6244.966274,261.20692807,1600318678.585,0,963,1.5152265930E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706377079E+00,1.9729547063E+00,4.0224232462E+02,4.0281682807E+02,8.9590230689E-02
2020-09-17,04:57:58.618,260.20692846,6244.966283,261.20692846,1600318678.619,0,963,1.5152265930E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706377079E+00,1.9729525848E+00,4.0224232462E+02,4.0281630164E+02,8.9426146786E-02
2020-09-17,04:57:58.650,260.20692882,6244.966292,261.20692882,1600318678.650,0,963,1.5152265930E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706377079E+00,1.9729504633E+00,4.0242154617E+02,4.0299525228E+02,8.9426146786E-02
2020-09-17,04:57:58.677,260.20692913,6244.966299,261.20692913,1600318678.677,0,963,1.5152265930E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709194112E+00,1.9732324972E+00,4.0242154617E+02,4.0299525228E+02,8.9426146786E-02
2020-09-17,04:57:58.697,260.20692937,6244.966305,261.20692937,1600318678.698,0,963,1.5152265930E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709194112E+00,1.9732326214E+00,4.0242154617E+02,4.0299528310E+02,8.9435748681E-02
2020-09-17,04:57:58.719,260.20692962,6244.966311,261.20692962,1600318678.719,0,963,1.5152265930E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709194112E+00,1.9732327455E+00,4.0229975319E+02,4.0287334728E+02,8.9435748681E-02
2020-09-17,04:57:58.747,260.20692995,6244.966319,261.20692995,1600318678.748,0,963,1.5152265930E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709647675E+00,1.9732781551E+00,4.0229975319E+02,4.0287334728E+02,8.9435748681E-02
2020-09-17,04:57:58.769,260.20693020,6244.966325,261.20693020,1600318678.769,0,963,1.5152265930E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709647675E+00,1.9732785148E+00,4.0229975319E+02,4.0287343655E+02,8.9463569635E-02
2020-09-17,04:57:58.789,260.20693044,6244.966331,261.20693044,1600318678.790,0,963,1.5152265930E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709647675E+00,1.9732788746E+00,4.0226719430E+02,4.0284092050E+02,8.9463569635E-02
2020-09-17,04:57:58.819,260.20693078,6244.966339,261.20693078,1600318678.819,0,963,1.5152265930E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703010736E+00,1.9726144015E+00,4.0226719430E+02,4.0284092050E+02,8.9463569635E-02
2020-09-17,04:57:58.839,260.20693102,6244.966344,261.20693102,1600318678.840,0,963,1.5152265930E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703010736E+00,1.9726136356E+00,4.0226719430E+02,4.0284073039E+02,8.9404317447E-02
2020-09-17,04:57:58.861,260.20693126,6244.966350,261.20693126,1600318678.861,0,963,1.5152505493E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703010736E+00,1.9726128696E+00,4.0235018163E+02,4.0292364590E+02,8.9404317447E-02
2020-09-17,04:57:58.887,260.20693156,6244.966358,261.20693156,1600318678.887,0,963,1.5152745056E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699487579E+00,1.9722601405E+00,4.0235018163E+02,4.0292364590E+02,8.9404317447E-02
2020-09-17,04:57:58.908,260.20693182,6244.966364,261.20693182,1600318678.909,0,963,1.5152745056E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699487579E+00,1.9722603604E+00,4.0235018163E+02,4.0292370048E+02,8.9421327836E-02
2020-09-17,04:57:58.934,260.20693212,6244.966371,261.20693212,1600318678.935,0,963,1.5152745056E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699487579E+00,1.9722605802E+00,4.0230671413E+02,4.0288022560E+02,8.9421327836E-02
2020-09-17,04:57:58.966,260.20693248,6244.966379,261.20693248,1600318678.966,0,963,1.5152745056E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707825820E+00,1.9730953828E+00,4.0230671413E+02,4.0288022560E+02,8.9421327836E-02
2020-09-17,04:57:58.986,260.20693272,6244.966385,261.20693272,1600318678.987,0,963,1.5152745056E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707825820E+00,1.9730951856E+00,4.0230671413E+02,4.0288017665E+02,8.9406072343E-02
2020-09-17,04:57:59.009,260.20693297,6244.966391,261.20693297,1600318679.009,0,963,1.5152745056E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707825820E+00,1.9730949883E+00,4.0231570134E+02,4.0288912772E+02,8.9406072343E-02
2020-09-17,04:57:59.035,260.20693328,6244.966399,261.20693328,1600318679.035,0,963,1.5152745056E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705704342E+00,1.9728825916E+00,4.0231570134E+02,4.0288912772E+02,8.9406072343E-02
2020-09-17,04:57:59.055,260.20693352,6244.966404,261.20693352,1600318679.056,0,963,1.5152745056E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705704342E+00,1.9728832818E+00,4.0231570134E+02,4.0288929902E+02,8.9459455280E-02
2020-09-17,04:57:59.076,260.20693376,6244.966410,261.20693376,1600318679.077,0,963,1.5152745056E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705704342E+00,1.9728839720E+00,4.0231966593E+02,4.0289344056E+02,8.9459455280E-02
2020-09-17,04:57:59.102,260.20693406,6244.966417,261.20693406,1600318679.103,0,963,1.5152745056E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700534516E+00,1.9723663824E+00,4.0231966593E+02,4.0289344056E+02,8.9459455280E-02
2020-09-17,04:57:59.124,260.20693431,6244.966423,261.20693431,1600318679.124,0,963,1.5152745056E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700534516E+00,1.9723655156E+00,4.0231966593E+02,4.0289322537E+02,8.9392394430E-02
2020-09-17,04:57:59.144,260.20693455,6244.966429,261.20693455,1600318679.145,0,963,1.5152745056E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700534516E+00,1.9723646488E+00,4.0237722416E+02,4.0295065043E+02,8.9392394430E-02
2020-09-17,04:57:59.171,260.20693486,6244.966437,261.20693486,1600318679.172,0,963,1.5152745056E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706267300E+00,1.9729385998E+00,4.0237722416E+02,4.0295065043E+02,8.9392394430E-02
2020-09-17,04:57:59.193,260.20693510,6244.966443,261.20693510,1600318679.193,0,963,1.5152745056E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706267300E+00,1.9729404922E+00,4.0237722416E+02,4.0295112018E+02,8.9538764223E-02
2020-09-17,04:57:59.213,260.20693535,6244.966448,261.20693535,1600318679.214,0,963,1.5152745056E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706267300E+00,1.9729423847E+00,4.0229982063E+02,4.0287407592E+02,8.9538764223E-02
2020-09-17,04:57:59.240,260.20693565,6244.966456,261.20693565,1600318679.240,0,963,1.5152745056E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710322747E+00,1.9733484059E+00,4.0229982063E+02,4.0287407592E+02,8.9538764223E-02
2020-09-17,04:57:59.260,260.20693589,6244.966461,261.20693589,1600318679.261,0,963,1.5152745056E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710322747E+00,1.9733444270E+00,4.0229982063E+02,4.0287308866E+02,8.9231084720E-02
2020-09-17,04:57:59.285,260.20693617,6244.966468,261.20693617,1600318679.285,0,963,1.5152745056E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710322747E+00,1.9733404481E+00,4.0237428686E+02,4.0294667357E+02,8.9231084720E-02
2020-09-17,04:57:59.315,260.20693653,6244.966477,261.20693653,1600318679.316,0,963,1.5152745056E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709097183E+00,1.9732177482E+00,4.0237428686E+02,4.0294667357E+02,8.9231084720E-02
2020-09-17,04:57:59.342,260.20693684,6244.966484,261.20693684,1600318679.343,0,963,1.5152745056E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709097183E+00,1.9732209541E+00,4.0237428686E+02,4.0294746921E+02,8.9479004336E-02
2020-09-17,04:57:59.364,260.20693708,6244.966490,261.20693708,1600318679.364,0,963,1.5152745056E+02,6.0000602722E+01,2.6312500000E+01,6.0222373962E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709097183E+00,1.9732241599E+00,4.0232981847E+02,4.0290373304E+02,8.9479004336E-02
2020-09-17,04:57:59.390,260.20693738,6244.966497,261.20693738,1600318679.390,0,963,1.5152221069E+02,6.0000602722E+01,2.6300000000E+01,6.0222373962E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708952367E+00,1.9732096614E+00,4.0232981847E+02,4.0290373304E+02,8.9479004336E-02
2020-09-17,04:57:59.411,260.20693764,6244.966503,261.20693764,1600318679.412,0,963,1.5150125122E+02,6.0000602722E+01,2.6250000000E+01,6.0222373962E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708952367E+00,1.9732069775E+00,4.0232981847E+02,4.0290306700E+02,8.9271447680E-02
2020-09-17,04:57:59.431,260.20693787,6244.966509,261.20693787,1600318679.432,0,963,1.5150125122E+02,6.0000602722E+01,2.6250000000E+01,6.0222373962E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708952367E+00,1.9732042936E+00,4.0237259622E+02,4.0294523960E+02,8.9271447680E-02
2020-09-17,04:57:59.460,260.20693821,6244.966517,261.20693821,1600318679.461,0,963,1.5150125122E+02,6.0000602722E+01,2.6250000000E+01,6.0222373962E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701317615E+00,1.9724399239E+00,4.0237259622E+02,4.0294523960E+02,8.9271447680E-02
2020-09-17,04:57:59.482,260.20693845,6244.966523,261.20693845,1600318679.482,0,963,1.5150125122E+02,6.0000602722E+01,2.6250000000E+01,6.0222373962E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701317615E+00,1.9724416607E+00,4.0237259622E+02,4.0294567083E+02,8.9405818551E-02
2020-09-17,04:57:59.503,260.20693869,6244.966529,261.20693869,1600318679.503,0,963,1.5150125122E+02,6.0000602722E+01,2.6250000000E+01,6.0222373962E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701317615E+00,1.9724433976E+00,4.0226038438E+02,4.0283373029E+02,8.9405818551E-02
2020-09-17,04:57:59.532,260.20693903,6244.966537,261.20693903,1600318679.532,0,963,1.5150125122E+02,6.0000602722E+01,2.6250000000E+01,6.0222373962E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703308052E+00,1.9726426748E+00,4.0226038438E+02,4.0283373029E+02,8.9405818551E-02
2020-09-17,04:57:59.552,260.20693927,6244.966542,261.20693927,1600318679.553,0,963,1.5150125122E+02,6.0000602722E+01,2.6250000000E+01,6.0222373962E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703308052E+00,1.9726442378E+00,4.0226038438E+02,4.0283411820E+02,8.9526723507E-02
2020-09-17,04:57:59.573,260.20693951,6244.966548,261.20693951,1600318679.574,0,963,1.5150125122E+02,6.0000602722E+01,2.6250000000E+01,6.0222373962E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703308052E+00,1.9726458008E+00,4.0233601249E+02,4.0291024216E+02,8.9526723507E-02
2020-09-17,04:57:59.601,260.20693983,6244.966556,261.20693983,1600318679.601,0,963,1.5150125122E+02,6.0000602722E+01,2.6250000000E+01,6.0222373962E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699460157E+00,1.9722605592E+00,4.0233601249E+02,4.0291024216E+02,8.9526723507E-02
2020-09-17,04:57:59.621,260.20694007,6244.966562,261.20694007,1600318679.622,0,963,1.5150125122E+02,6.0000602722E+01,2.6250000000E+01,6.0222373962E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699460157E+00,1.9722596396E+00,4.0233601249E+02,4.0291001382E+02,8.9455567716E-02
2020-09-17,04:57:59.642,260.20694031,6244.966567,261.20694031,1600318679.643,0,963,1.5150125122E+02,6.0000602722E+01,2.6250000000E+01,6.0222373962E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699460157E+00,1.9722587199E+00,4.0229568071E+02,4.0286939618E+02,8.9455567716E-02
2020-09-17,04:57:59.668,260.20694061,6244.966575,261.20694061,1600318679.669,0,963,1.5150125122E+02,6.0000602722E+01,2.6250000000E+01,6.0222373962E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703397693E+00,1.9726529357E+00,4.0229568071E+02,4.0286939618E+02,8.9455567716E-02
2020-09-17,04:57:59.700,260.20694098,6244.966584,261.20694098,1600318679.701,0,963,1.5150125122E+02,6.0000602722E+01,2.6250000000E+01,6.0222373962E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703397693E+00,1.9726530558E+00,4.0229568071E+02,4.0286942599E+02,8.9464857611E-02
2020-09-17,04:57:59.734,260.20694138,6244.966593,261.20694138,1600318679.735,0,963,1.5150125122E+02,6.0000602722E+01,2.6250000000E+01,6.0222373962E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703397693E+00,1.9726531759E+00,4.0230369342E+02,4.0287747994E+02,8.9464857611E-02
2020-09-17,04:57:59.760,260.20694168,6244.966600,261.20694168,1600318679.761,0,963,1.5150125122E+02,6.0000602722E+01,2.6250000000E+01,6.0222373962E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705264808E+00,1.9728401066E+00,4.0230369342E+02,4.0287747994E+02,8.9464857611E-02
2020-09-17,04:57:59.782,260.20694192,6244.966606,261.20694192,1600318679.782,0,963,1.5150125122E+02,6.0000602722E+01,2.6250000000E+01,6.0222373962E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705264808E+00,1.9728385381E+00,4.0230369342E+02,4.0287709067E+02,8.9343541385E-02
2020-09-17,04:57:59.802,260.20694216,6244.966612,261.20694216,1600318679.803,0,963,1.5150125122E+02,6.0000602722E+01,2.6250000000E+01,6.0222373962E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705264808E+00,1.9728369697E+00,4.0233513439E+02,4.0290818714E+02,8.9343541385E-02
2020-09-17,04:57:59.832,260.20694250,6244.966620,261.20694250,1600318679.832,0,963,1.5150125122E+02,6.0000602722E+01,2.6250000000E+01,6.0222373962E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703161313E+00,1.9726263736E+00,4.0233513439E+02,4.0290818714E+02,8.9343541385E-02
2020-09-17,04:57:59.852,260.20694274,6244.966626,261.20694274,1600318679.853,0,963,1.5150125122E+02,6.0000602722E+01,2.6250000000E+01,6.0222373962E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703161313E+00,1.9726280762E+00,4.0233513439E+02,4.0290860978E+02,8.9475246332E-02
2020-09-17,04:57:59.874,260.20694299,6244.966632,261.20694299,1600318679.874,0,963,1.5150125122E+02,6.0000602722E+01,2.6250000000E+01,6.0222373962E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703161313E+00,1.9726297788E+00,4.0239855373E+02,4.0297254223E+02,8.9475246332E-02
2020-09-17,04:57:59.901,260.20694330,6244.966639,261.20694330,1600318679.901,0,963,1.5150125122E+02,6.0000602722E+01,2.6250000000E+01,6.0222373962E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707997449E+00,1.9731139602E+00,4.0239855373E+02,4.0297254223E+02,8.9475246332E-02
2020-09-17,04:57:59.921,260.20694354,6244.966645,261.20694354,1600318679.922,0,963,1.5150125122E+02,6.0000602722E+01,2.6250000000E+01,6.0222373962E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707997449E+00,1.9731121321E+00,4.0239855373E+02,4.0297208846E+02,8.9333863810E-02
2020-09-17,04:57:59.943,260.20694378,6244.966651,261.20694378,1600318679.943,0,963,1.5150793152E+02,6.0000608826E+01,2.6250000000E+01,6.0222404480E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707997449E+00,1.9731103040E+00,4.0229626474E+02,4.0286920003E+02,8.9333863810E-02
2020-09-17,04:57:59.969,260.20694409,6244.966658,261.20694409,1600318679.969,0,963,1.5153465271E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704167793E+00,1.9727268894E+00,4.0229626474E+02,4.0286920003E+02,8.9333863810E-02
2020-09-17,04:57:59.990,260.20694433,6244.966664,261.20694433,1600318679.990,0,963,1.5153465271E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704167793E+00,1.9727291198E+00,4.0229626474E+02,4.0286975361E+02,8.9506390543E-02
2020-09-17,04:58:00.016,260.20694464,6244.966671,261.20694464,1600318680.017,0,963,1.5153465271E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704167793E+00,1.9727313502E+00,4.0226486440E+02,4.0283886205E+02,8.9506390543E-02
2020-09-17,04:58:00.049,260.20694502,6244.966681,261.20694502,1600318680.050,0,963,1.5153465271E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707138276E+00,1.9730287474E+00,4.0226486440E+02,4.0283886205E+02,8.9506390543E-02
2020-09-17,04:58:00.072,260.20694528,6244.966687,261.20694528,1600318680.072,0,963,1.5153465271E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707138276E+00,1.9730299805E+00,4.0226486440E+02,4.0283916805E+02,8.9601764099E-02
2020-09-17,04:58:00.092,260.20694552,6244.966692,261.20694552,1600318680.093,0,963,1.5153465271E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707138276E+00,1.9730312137E+00,4.0232034169E+02,4.0289503058E+02,8.9601764099E-02
2020-09-17,04:58:00.121,260.20694586,6244.966701,261.20694586,1600318680.122,0,963,1.5153465271E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709006207E+00,1.9732182265E+00,4.0232034169E+02,4.0289503058E+02,8.9601764099E-02
2020-09-17,04:58:00.142,260.20694610,6244.966706,261.20694610,1600318680.143,0,963,1.5153465271E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709006207E+00,1.9732178111E+00,4.0232034169E+02,4.0289492748E+02,8.9569634699E-02
2020-09-17,04:58:00.164,260.20694634,6244.966712,261.20694634,1600318680.164,0,963,1.5153465271E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709006207E+00,1.9732173956E+00,4.0228752846E+02,4.0286196430E+02,8.9569634699E-02
2020-09-17,04:58:00.190,260.20694664,6244.966719,261.20694664,1600318680.190,0,963,1.5153465271E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703144569E+00,1.9726305427E+00,4.0228752846E+02,4.0286196430E+02,8.9569634699E-02
2020-09-17,04:58:00.211,260.20694690,6244.966726,261.20694690,1600318680.212,0,963,1.5153465271E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703144569E+00,1.9726277011E+00,4.0228752846E+02,4.0286125899E+02,8.9349816216E-02
2020-09-17,04:58:00.232,260.20694713,6244.966731,261.20694713,1600318680.232,0,963,1.5153465271E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703144569E+00,1.9726248594E+00,4.0231019923E+02,4.0288325673E+02,8.9349816216E-02
2020-09-17,04:58:00.260,260.20694747,6244.966739,261.20694747,1600318680.261,0,963,1.5153465271E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710800421E+00,1.9733913424E+00,4.0231019923E+02,4.0288325673E+02,8.9349816216E-02
2020-09-17,04:58:00.282,260.20694771,6244.966745,261.20694771,1600318680.282,0,963,1.5153465271E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710800421E+00,1.9733933661E+00,4.0231019923E+02,4.0288375887E+02,8.9506303598E-02
2020-09-17,04:58:00.302,260.20694795,6244.966751,261.20694795,1600318680.303,0,963,1.5153465271E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710800421E+00,1.9733953899E+00,4.0225611456E+02,4.0283009917E+02,8.9506303598E-02
2020-09-17,04:58:00.332,260.20694829,6244.966759,261.20694829,1600318680.332,0,963,1.5153465271E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702808775E+00,1.9725952865E+00,4.0225611456E+02,4.0283009917E+02,8.9506303598E-02
2020-09-17,04:58:00.352,260.20694853,6244.966765,261.20694853,1600318680.353,0,963,1.5153465271E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702808775E+00,1.9725927325E+00,4.0225611456E+02,4.0282946529E+02,8.9308733379E-02
2020-09-17,04:58:00.374,260.20694877,6244.966771,261.20694877,1600318680.374,0,963,1.5153465271E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702808775E+00,1.9725901786E+00,4.0236550262E+02,4.0293837522E+02,8.9308733379E-02
2020-09-17,04:58:00.408,260.20694918,6244.966780,261.20694918,1600318680.409,0,963,1.5153465271E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711689066E+00,1.9734792485E+00,4.0236550262E+02,4.0293837522E+02,8.9308733379E-02
2020-09-17,04:58:00.434,260.20694948,6244.966787,261.20694948,1600318680.435,0,963,1.5153465271E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711689066E+00,1.9734804435E+00,4.0236550262E+02,4.0293867175E+02,8.9401134372E-02
2020-09-17,04:58:00.457,260.20694973,6244.966794,261.20694973,1600318680.457,0,963,1.5153465271E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711689066E+00,1.9734816385E+00,4.0232003427E+02,4.0289343514E+02,8.9401134372E-02
2020-09-17,04:58:00.484,260.20695006,6244.966801,261.20695006,1600318680.485,0,963,1.5153465271E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704984191E+00,1.9728103643E+00,4.0232003427E+02,4.0289343514E+02,8.9401134372E-02
2020-09-17,04:58:00.506,260.20695030,6244.966807,261.20695030,1600318680.506,0,963,1.5153465271E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704984191E+00,1.9728118044E+00,4.0232003427E+02,4.0289379259E+02,8.9512527850E-02
2020-09-17,04:58:00.526,260.20695054,6244.966813,261.20695054,1600318680.527,0,963,1.5153465271E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704984191E+00,1.9728132446E+00,4.0237551996E+02,4.0294971490E+02,8.9512527850E-02
2020-09-17,04:58:00.552,260.20695084,6244.966820,261.20695084,1600318680.553,0,963,1.5153465271E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714188833E+00,1.9737347901E+00,4.0237551996E+02,4.0294971490E+02,8.9512527850E-02
2020-09-17,04:58:00.573,260.20695109,6244.966826,261.20695109,1600318680.574,0,963,1.5153465271E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714188833E+00,1.9737358448E+00,4.0237551996E+02,4.0294997659E+02,8.9594069174E-02
2020-09-17,04:58:00.595,260.20695133,6244.966832,261.20695133,1600318680.595,0,963,1.5155184631E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714188833E+00,1.9737368995E+00,4.0240601864E+02,4.0298078052E+02,8.9594069174E-02
2020-09-17,04:58:00.624,260.20695167,6244.966840,261.20695167,1600318680.624,0,963,1.5157763672E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714919534E+00,1.9738100555E+00,4.0240601864E+02,4.0298078052E+02,8.9594069174E-02
2020-09-17,04:58:00.644,260.20695191,6244.966846,261.20695191,1600318680.645,0,963,1.5157763672E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714919534E+00,1.9738067927E+00,4.0240601864E+02,4.0297997092E+02,8.9341824457E-02
2020-09-17,04:58:00.667,260.20695216,6244.966852,261.20695216,1600318680.667,0,963,1.5157763672E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714919534E+00,1.9738035300E+00,4.0231836156E+02,4.0289137940E+02,8.9341824457E-02
2020-09-17,04:58:00.694,260.20695249,6244.966860,261.20695249,1600318680.695,0,963,1.5157763672E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705518339E+00,1.9728623082E+00,4.0231836156E+02,4.0289137940E+02,8.9341824457E-02
2020-09-17,04:58:00.716,260.20695273,6244.966866,261.20695273,1600318680.716,0,963,1.5157763672E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705518339E+00,1.9728622305E+00,4.0231836156E+02,4.0289136012E+02,8.9335813758E-02
2020-09-17,04:58:00.736,260.20695297,6244.966871,261.20695297,1600318680.737,0,963,1.5157763672E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705518339E+00,1.9728621527E+00,4.0232212817E+02,4.0289511281E+02,8.9335813758E-02
2020-09-17,04:58:00.763,260.20695329,6244.966879,261.20695329,1600318680.764,0,963,1.5157763672E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710419028E+00,1.9733527962E+00,4.0232212817E+02,4.0289511281E+02,8.9335813758E-02
2020-09-17,04:58:00.796,260.20695367,6244.966888,261.20695367,1600318680.797,0,963,1.5157763672E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710419028E+00,1.9733559242E+00,4.0232212817E+02,4.0289588898E+02,8.9577694691E-02
2020-09-17,04:58:00.829,260.20695405,6244.966897,261.20695405,1600318680.830,0,963,1.5157763672E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710419028E+00,1.9733590522E+00,4.0237307458E+02,4.0294768431E+02,8.9577694691E-02
2020-09-17,04:58:00.858,260.20695439,6244.966905,261.20695439,1600318680.859,0,963,1.5157763672E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711097440E+00,1.9734269731E+00,4.0237307458E+02,4.0294768431E+02,8.9577694691E-02
2020-09-17,04:58:00.878,260.20695462,6244.966911,261.20695462,1600318680.879,0,963,1.5157763672E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711097440E+00,1.9734254749E+00,4.0237307458E+02,4.0294731252E+02,8.9461845226E-02
2020-09-17,04:58:00.901,260.20695487,6244.966917,261.20695487,1600318680.901,0,963,1.5157763672E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711097440E+00,1.9734239767E+00,4.0230779298E+02,4.0288156601E+02,8.9461845226E-02
2020-09-17,04:58:00.927,260.20695517,6244.966924,261.20695517,1600318680.927,0,963,1.5157763672E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710701416E+00,1.9733843278E+00,4.0230779298E+02,4.0288156601E+02,8.9461845226E-02
2020-09-17,04:58:00.947,260.20695542,6244.966930,261.20695542,1600318680.948,0,963,1.5157763672E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710701416E+00,1.9733836246E+00,4.0230779298E+02,4.0288139154E+02,8.9407470700E-02
2020-09-17,04:58:00.969,260.20695566,6244.966936,261.20695566,1600318680.969,0,963,1.5157763672E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710701416E+00,1.9733829215E+00,4.0233336820E+02,4.0290682874E+02,8.9407470700E-02
2020-09-17,04:58:00.996,260.20695597,6244.966943,261.20695597,1600318680.996,0,963,1.5157763672E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705080230E+00,1.9728201433E+00,4.0233336820E+02,4.0290682874E+02,8.9407470700E-02
2020-09-17,04:58:01.016,260.20695620,6244.966949,261.20695620,1600318681.016,0,963,1.5157763672E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705080230E+00,1.9728211772E+00,4.0233336820E+02,4.0290708535E+02,8.9487438558E-02
2020-09-17,04:58:01.036,260.20695645,6244.966955,261.20695645,1600318681.037,0,963,1.5157763672E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705080230E+00,1.9728222111E+00,4.0224929635E+02,4.0282315018E+02,8.9487438558E-02
2020-09-17,04:58:01.065,260.20695678,6244.966963,261.20695678,1600318681.066,0,963,1.5157763672E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708725544E+00,1.9731871705E+00,4.0224929635E+02,4.0282315018E+02,8.9487438558E-02
2020-09-17,04:58:01.086,260.20695703,6244.966969,261.20695703,1600318681.087,0,963,1.5157763672E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708725544E+00,1.9731860159E+00,4.0224929635E+02,4.0282286371E+02,8.9398148899E-02
2020-09-17,04:58:01.114,260.20695734,6244.966976,261.20695734,1600318681.114,0,963,1.5157763672E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708725544E+00,1.9731848613E+00,4.0232832201E+02,4.0290171553E+02,8.9398148899E-02
2020-09-17,04:58:01.144,260.20695770,6244.966985,261.20695770,1600318681.145,0,963,1.5151187439E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701957928E+00,1.9725073057E+00,4.0232832201E+02,4.0290171553E+02,8.9398148899E-02
2020-09-17,04:58:01.168,260.20695797,6244.966991,261.20695797,1600318681.169,0,963,1.5146803284E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701957928E+00,1.9725073250E+00,4.0232832201E+02,4.0290172030E+02,8.9399637945E-02
2020-09-17,04:58:01.193,260.20695825,6244.966998,261.20695825,1600318681.193,0,963,1.5146803284E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701957928E+00,1.9725073442E+00,4.0227709042E+02,4.0285042047E+02,8.9399637945E-02
2020-09-17,04:58:01.221,260.20695859,6244.967006,261.20695859,1600318681.222,0,963,1.5146803284E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709754811E+00,1.9732879474E+00,4.0227709042E+02,4.0285042047E+02,8.9399637945E-02
2020-09-17,04:58:01.243,260.20695883,6244.967012,261.20695883,1600318681.243,0,963,1.5146803284E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709754811E+00,1.9732878930E+00,4.0227709042E+02,4.0285040698E+02,8.9395432837E-02
2020-09-17,04:58:01.263,260.20695907,6244.967018,261.20695907,1600318681.264,0,963,1.5146803284E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709754811E+00,1.9732878386E+00,4.0233768046E+02,4.0291106988E+02,8.9395432837E-02
2020-09-17,04:58:01.292,260.20695940,6244.967026,261.20695940,1600318681.292,0,963,1.5146803284E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705961310E+00,1.9729080434E+00,4.0233768046E+02,4.0291106988E+02,8.9395432837E-02
2020-09-17,04:58:01.313,260.20695965,6244.967032,261.20695965,1600318681.314,0,963,1.5146803284E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705961310E+00,1.9729109079E+00,4.0233768046E+02,4.0291178087E+02,8.9616993592E-02
2020-09-17,04:58:01.335,260.20695990,6244.967038,261.20695990,1600318681.335,0,963,1.5146803284E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705961310E+00,1.9729137725E+00,4.0245507130E+02,4.0303005042E+02,8.9616993592E-02
2020-09-17,04:58:01.364,260.20696023,6244.967046,261.20696023,1600318681.364,0,963,1.5146803284E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714065376E+00,1.9737251323E+00,4.0245507130E+02,4.0303005042E+02,8.9616993592E-02
2020-09-17,04:58:01.384,260.20696047,6244.967051,261.20696047,1600318681.385,0,963,1.5146803284E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714065376E+00,1.9737239170E+00,4.0245507130E+02,4.0302974880E+02,8.9523028499E-02
2020-09-17,04:58:01.405,260.20696072,6244.967057,261.20696072,1600318681.406,0,963,1.5146803284E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714065376E+00,1.9737227016E+00,4.0226445065E+02,4.0283855447E+02,8.9523028499E-02
2020-09-17,04:58:01.434,260.20696105,6244.967065,261.20696105,1600318681.435,0,963,1.5146803284E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712196701E+00,1.9735356145E+00,4.0226445065E+02,4.0283855447E+02,8.9523028499E-02
2020-09-17,04:58:01.456,260.20696130,6244.967071,261.20696130,1600318681.456,0,963,1.5146803284E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712196701E+00,1.9735339386E+00,4.0226445065E+02,4.0283813873E+02,8.9393450525E-02
2020-09-17,04:58:01.476,260.20696154,6244.967077,261.20696154,1600318681.477,0,963,1.5146803284E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712196701E+00,1.9735322628E+00,4.0228251878E+02,4.0285581686E+02,8.9393450525E-02
2020-09-17,04:58:01.510,260.20696193,6244.967086,261.20696193,1600318681.511,0,963,1.5146803284E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700728120E+00,1.9723840593E+00,4.0228251878E+02,4.0285581686E+02,8.9393450525E-02
2020-09-17,04:58:01.538,260.20696225,6244.967094,261.20696225,1600318681.538,0,963,1.5146803284E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700728120E+00,1.9723846499E+00,4.0228251878E+02,4.0285596349E+02,8.9439148833E-02
2020-09-17,04:58:01.558,260.20696248,6244.967099,261.20696248,1600318681.558,0,963,1.5146803284E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700728120E+00,1.9723852406E+00,4.0234875536E+02,4.0292244114E+02,8.9439148833E-02
2020-09-17,04:58:01.586,260.20696281,6244.967107,261.20696281,1600318681.587,0,963,1.5146803284E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705522951E+00,1.9728652865E+00,4.0234875536E+02,4.0292244114E+02,8.9439148833E-02
2020-09-17,04:58:01.608,260.20696307,6244.967114,261.20696307,1600318681.609,0,963,1.5146803284E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705522951E+00,1.9728667237E+00,4.0234875536E+02,4.0292279789E+02,8.9550316663E-02
2020-09-17,04:58:01.628,260.20696330,6244.967119,261.20696330,1600318681.629,0,963,1.5146803284E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705522951E+00,1.9728681610E+00,4.0222747125E+02,4.0280169739E+02,8.9550316663E-02
2020-09-17,04:58:01.657,260.20696363,6244.967127,261.20696363,1600318681.658,0,963,1.5146803284E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713055158E+00,1.9736222669E+00,4.0222747125E+02,4.0280169739E+02,8.9550316663E-02
2020-09-17,04:58:01.678,260.20696388,6244.967133,261.20696388,1600318681.679,0,963,1.5149243927E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713055158E+00,1.9736202695E+00,4.0222747125E+02,4.0280120194E+02,8.9395882535E-02
2020-09-17,04:58:01.700,260.20696413,6244.967139,261.20696413,1600318681.701,0,963,1.5151684570E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713055158E+00,1.9736182722E+00,4.0231286732E+02,4.0288622427E+02,8.9395882535E-02
2020-09-17,04:58:01.730,260.20696447,6244.967147,261.20696447,1600318681.730,0,963,1.5151684570E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702887960E+00,1.9726003594E+00,4.0231286732E+02,4.0288622427E+02,8.9395882535E-02
2020-09-17,04:58:01.750,260.20696471,6244.967153,261.20696471,1600318681.751,0,963,1.5151684570E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702887960E+00,1.9726028034E+00,4.0231286732E+02,4.0288683092E+02,8.9584940853E-02
2020-09-17,04:58:01.770,260.20696494,6244.967159,261.20696494,1600318681.771,0,963,1.5151684570E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702887960E+00,1.9726052474E+00,4.0236117047E+02,4.0293580971E+02,8.9584940853E-02
2020-09-17,04:58:01.798,260.20696525,6244.967166,261.20696525,1600318681.798,0,963,1.5151684570E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701819192E+00,1.9724982450E+00,4.0236117047E+02,4.0293580971E+02,8.9584940853E-02
2020-09-17,04:58:01.819,260.20696550,6244.967172,261.20696550,1600318681.819,0,963,1.5151684570E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701819192E+00,1.9724978901E+00,4.0236117047E+02,4.0293572160E+02,8.9557486862E-02
2020-09-17,04:58:01.839,260.20696574,6244.967178,261.20696574,1600318681.840,0,963,1.5151684570E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701819192E+00,1.9724975352E+00,4.0237829463E+02,4.0295278211E+02,8.9557486862E-02
2020-09-17,04:58:01.865,260.20696604,6244.967185,261.20696604,1600318681.866,0,963,1.5151684570E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705631994E+00,1.9728792635E+00,4.0237829463E+02,4.0295278211E+02,8.9557486862E-02
2020-09-17,04:58:01.898,260.20696641,6244.967194,261.20696641,1600318681.898,0,963,1.5151684570E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705631994E+00,1.9728773471E+00,4.0237829463E+02,4.0295230640E+02,8.9409262354E-02
2020-09-17,04:58:01.928,260.20696677,6244.967202,261.20696677,1600318681.929,0,963,1.5151684570E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705631994E+00,1.9728754308E+00,4.0221562313E+02,4.0278892734E+02,8.9409262354E-02
2020-09-17,04:58:01.960,260.20696713,6244.967211,261.20696713,1600318681.960,0,963,1.5151684570E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711463072E+00,1.9734592228E+00,4.0221562313E+02,4.0278892734E+02,8.9409262354E-02
2020-09-17,04:58:01.982,260.20696738,6244.967217,261.20696738,1600318681.982,0,963,1.5151684570E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711463072E+00,1.9734610175E+00,4.0221562313E+02,4.0278937254E+02,8.9548039742E-02
2020-09-17,04:58:02.003,260.20696764,6244.967223,261.20696764,1600318682.004,0,963,1.5151684570E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711463072E+00,1.9734628123E+00,4.0230889456E+02,4.0288322233E+02,8.9548039742E-02
2020-09-17,04:58:02.029,260.20696794,6244.967231,261.20696794,1600318682.030,0,963,1.5151684570E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704426997E+00,1.9727583779E+00,4.0230889456E+02,4.0288322233E+02,8.9548039742E-02
2020-09-17,04:58:02.051,260.20696818,6244.967236,261.20696818,1600318682.051,0,963,1.5151684570E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704426997E+00,1.9727574170E+00,4.0230889456E+02,4.0288298383E+02,8.9473713681E-02
2020-09-17,04:58:02.071,260.20696841,6244.967242,261.20696841,1600318682.071,0,963,1.5151684570E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704426997E+00,1.9727564562E+00,4.0231031621E+02,4.0288416900E+02,8.9473713681E-02
2020-09-17,04:58:02.098,260.20696873,6244.967249,261.20696873,1600318682.098,0,963,1.5151684570E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703167783E+00,1.9726303869E+00,4.0231031621E+02,4.0288416900E+02,8.9473713681E-02
2020-09-17,04:58:02.121,260.20696899,6244.967256,261.20696899,1600318682.121,0,963,1.5151684570E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703167783E+00,1.9726288428E+00,4.0231031621E+02,4.0288378572E+02,8.9354266634E-02
2020-09-17,04:58:02.142,260.20696925,6244.967262,261.20696925,1600318682.143,0,963,1.5151684570E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703167783E+00,1.9726272987E+00,4.0229762099E+02,4.0287068914E+02,8.9354266634E-02
2020-09-17,04:58:02.168,260.20696955,6244.967269,261.20696955,1600318682.169,0,963,1.5151684570E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704081283E+00,1.9727187558E+00,4.0229762099E+02,4.0287068914E+02,8.9354266634E-02
2020-09-17,04:58:02.190,260.20696979,6244.967275,261.20696979,1600318682.190,0,963,1.5151684570E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704081283E+00,1.9727192061E+00,4.0229762099E+02,4.0287080090E+02,8.9389096922E-02
2020-09-17,04:58:02.217,260.20697010,6244.967283,261.20697010,1600318682.217,0,963,1.5151053728E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704081283E+00,1.9727196564E+00,4.0234658600E+02,4.0291994744E+02,8.9389096922E-02
2020-09-17,04:58:02.247,260.20697046,6244.967291,261.20697046,1600318682.248,0,963,1.5142852783E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706038583E+00,1.9729156159E+00,4.0234658600E+02,4.0291994744E+02,8.9389096922E-02
2020-09-17,04:58:02.269,260.20697071,6244.967297,261.20697071,1600318682.269,0,963,1.5142852783E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706038583E+00,1.9729142117E+00,4.0234658600E+02,4.0291959892E+02,8.9280490661E-02
2020-09-17,04:58:02.289,260.20697095,6244.967303,261.20697095,1600318682.290,0,963,1.5142852783E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706038583E+00,1.9729128076E+00,4.0226919815E+02,4.0284175240E+02,8.9280490661E-02
2020-09-17,04:58:02.319,260.20697128,6244.967311,261.20697128,1600318682.319,0,963,1.5142852783E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704388580E+00,1.9727476140E+00,4.0226919815E+02,4.0284175240E+02,8.9280490661E-02
2020-09-17,04:58:02.339,260.20697153,6244.967317,261.20697153,1600318682.340,0,963,1.5142852783E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704388580E+00,1.9727490707E+00,4.0226919815E+02,4.0284211392E+02,8.9393167929E-02
2020-09-17,04:58:02.361,260.20697177,6244.967323,261.20697177,1600318682.361,0,963,1.5142852783E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704388580E+00,1.9727505273E+00,4.0229512632E+02,4.0286844056E+02,8.9393167929E-02
2020-09-17,04:58:02.387,260.20697207,6244.967330,261.20697207,1600318682.387,0,963,1.5142852783E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704828043E+00,1.9727945253E+00,4.0229512632E+02,4.0286844056E+02,8.9393167929E-02
2020-09-17,04:58:02.408,260.20697233,6244.967336,261.20697233,1600318682.409,0,963,1.5142852783E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704828043E+00,1.9727939590E+00,4.0229512632E+02,4.0286830003E+02,8.9349369104E-02
2020-09-17,04:58:02.430,260.20697257,6244.967342,261.20697257,1600318682.430,0,963,1.5142852783E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704828043E+00,1.9727933928E+00,4.0232141427E+02,4.0289448488E+02,8.9349369104E-02
2020-09-17,04:58:02.460,260.20697293,6244.967350,261.20697293,1600318682.461,0,963,1.5142852783E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698762694E+00,1.9721861467E+00,4.0232141427E+02,4.0289448488E+02,8.9349369104E-02
2020-09-17,04:58:02.482,260.20697317,6244.967356,261.20697317,1600318682.482,0,963,1.5142852783E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698762694E+00,1.9721869510E+00,4.0232141427E+02,4.0289468459E+02,8.9411605700E-02
2020-09-17,04:58:02.503,260.20697341,6244.967362,261.20697341,1600318682.503,0,963,1.5142852783E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698762694E+00,1.9721877554E+00,4.0227525333E+02,4.0284865757E+02,8.9411605700E-02
2020-09-17,04:58:02.532,260.20697375,6244.967370,261.20697375,1600318682.532,0,963,1.5142852783E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695764550E+00,1.9718875891E+00,4.0227525333E+02,4.0284865757E+02,8.9411605700E-02
2020-09-17,04:58:02.552,260.20697399,6244.967376,261.20697399,1600318682.553,0,963,1.5142852783E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695764550E+00,1.9718866611E+00,4.0227525333E+02,4.0284842714E+02,8.9339790150E-02
2020-09-17,04:58:02.573,260.20697424,6244.967382,261.20697424,1600318682.574,0,963,1.5142852783E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695764550E+00,1.9718857330E+00,4.0222780016E+02,4.0280067596E+02,8.9339790150E-02
2020-09-17,04:58:02.605,260.20697461,6244.967391,261.20697461,1600318682.606,0,963,1.5142852783E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704384925E+00,1.9727487813E+00,4.0222780016E+02,4.0280067596E+02,8.9339790150E-02
2020-09-17,04:58:02.631,260.20697491,6244.967398,261.20697491,1600318682.632,0,963,1.5142852783E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704384925E+00,1.9727501369E+00,4.0222780016E+02,4.0280101237E+02,8.9444650710E-02
2020-09-17,04:58:02.653,260.20697515,6244.967404,261.20697515,1600318682.653,0,963,1.5142852783E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704384925E+00,1.9727514925E+00,4.0228993395E+02,4.0286357117E+02,8.9444650710E-02
2020-09-17,04:58:02.681,260.20697549,6244.967412,261.20697549,1600318682.682,0,963,1.5142852783E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702008581E+00,1.9725135792E+00,4.0228993395E+02,4.0286357117E+02,8.9444650710E-02
2020-09-17,04:58:02.703,260.20697573,6244.967418,261.20697573,1600318682.703,0,963,1.5142852783E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702008581E+00,1.9725147419E+00,4.0228993395E+02,4.0286385978E+02,8.9534598910E-02
2020-09-17,04:58:02.723,260.20697597,6244.967423,261.20697597,1600318682.724,0,963,1.5142852783E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702008581E+00,1.9725159046E+00,4.0229652495E+02,4.0287074880E+02,8.9534598910E-02
2020-09-17,04:58:02.753,260.20697631,6244.967431,261.20697631,1600318682.753,0,963,1.5142852783E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704971450E+00,1.9728125397E+00,4.0229652495E+02,4.0287074880E+02,8.9534598910E-02
2020-09-17,04:58:02.773,260.20697655,6244.967437,261.20697655,1600318682.774,0,963,1.5144994354E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704971450E+00,1.9728096189E+00,4.0229652495E+02,4.0287002390E+02,8.9308683311E-02
2020-09-17,04:58:02.795,260.20697679,6244.967443,261.20697679,1600318682.795,0,963,1.5147135925E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704971450E+00,1.9728066982E+00,4.0232352312E+02,4.0289633562E+02,8.9308683311E-02
2020-09-17,04:58:02.823,260.20697713,6244.967451,261.20697713,1600318682.824,0,963,1.5147135925E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693305530E+00,1.9716387389E+00,4.0232352312E+02,4.0289633562E+02,8.9308683311E-02
2020-09-17,04:58:02.845,260.20697737,6244.967457,261.20697737,1600318682.845,0,963,1.5147135925E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693305530E+00,1.9716407634E+00,4.0232352312E+02,4.0289683840E+02,8.9465367197E-02
2020-09-17,04:58:02.865,260.20697762,6244.967463,261.20697762,1600318682.866,0,963,1.5147135925E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693305530E+00,1.9716427878E+00,4.0219538617E+02,4.0276902148E+02,8.9465367197E-02
2020-09-17,04:58:02.892,260.20697793,6244.967470,261.20697793,1600318682.893,0,963,1.5147135925E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708925143E+00,1.9732065831E+00,4.0219538617E+02,4.0276902148E+02,8.9465367197E-02
2020-09-17,04:58:02.914,260.20697817,6244.967476,261.20697817,1600318682.914,0,963,1.5147135925E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708925143E+00,1.9732081777E+00,4.0219538617E+02,4.0276941707E+02,8.9588684119E-02
2020-09-17,04:58:02.934,260.20697841,6244.967482,261.20697841,1600318682.935,0,963,1.5147135925E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708925143E+00,1.9732097723E+00,4.0232966336E+02,4.0290428162E+02,8.9588684119E-02
2020-09-17,04:58:02.960,260.20697872,6244.967489,261.20697872,1600318682.961,0,963,1.5147135925E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697973984E+00,1.9721133688E+00,4.0232966336E+02,4.0290428162E+02,8.9588684119E-02
2020-09-17,04:58:02.993,260.20697909,6244.967498,261.20697909,1600318682.993,0,963,1.5147135925E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697973984E+00,1.9721113515E+00,4.0232966336E+02,4.0290378073E+02,8.9432592803E-02
2020-09-17,04:58:03.023,260.20697944,6244.967507,261.20697944,1600318683.024,0,963,1.5147135925E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697973984E+00,1.9721093343E+00,4.0232466153E+02,4.0289827088E+02,8.9432592803E-02
2020-09-17,04:58:03.051,260.20697976,6244.967514,261.20697976,1600318683.051,0,963,1.5147135925E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701980754E+00,1.9725104815E+00,4.0232466153E+02,4.0289827088E+02,8.9432592803E-02
2020-09-17,04:58:03.071,260.20697999,6244.967520,261.20697999,1600318683.071,0,963,1.5147135925E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701980754E+00,1.9725119592E+00,4.0232466153E+02,4.0289863770E+02,8.9546904733E-02
2020-09-17,04:58:03.092,260.20698024,6244.967526,261.20698024,1600318683.093,0,963,1.5147135925E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701980754E+00,1.9725134368E+00,4.0229965128E+02,4.0287395856E+02,8.9546904733E-02
2020-09-17,04:58:03.118,260.20698054,6244.967533,261.20698054,1600318683.119,0,963,1.5147135925E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709123245E+00,1.9732285252E+00,4.0229965128E+02,4.0287395856E+02,8.9546904733E-02
2020-09-17,04:58:03.140,260.20698079,6244.967539,261.20698079,1600318683.140,0,963,1.5147135925E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709123245E+00,1.9732271013E+00,4.0229965128E+02,4.0287360522E+02,8.9436787504E-02
2020-09-17,04:58:03.161,260.20698103,6244.967545,261.20698103,1600318683.161,0,963,1.5147135925E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709123245E+00,1.9732256774E+00,4.0229587017E+02,4.0286946539E+02,8.9436787504E-02
2020-09-17,04:58:03.187,260.20698133,6244.967552,261.20698133,1600318683.187,0,963,1.5147135925E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707290125E+00,1.9730421502E+00,4.0229587017E+02,4.0286946539E+02,8.9436787504E-02
2020-09-17,04:58:03.209,260.20698159,6244.967558,261.20698159,1600318683.209,0,963,1.5147135925E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707290125E+00,1.9730427038E+00,4.0229587017E+02,4.0286960276E+02,8.9479599122E-02
2020-09-17,04:58:03.229,260.20698182,6244.967564,261.20698182,1600318683.229,0,963,1.5147135925E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707290125E+00,1.9730432573E+00,4.0226225816E+02,4.0283608018E+02,8.9479599122E-02
2020-09-17,04:58:03.256,260.20698213,6244.967571,261.20698213,1600318683.256,0,963,1.5147135925E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701594416E+00,1.9724730176E+00,4.0226225816E+02,4.0283608018E+02,8.9479599122E-02
2020-09-17,04:58:03.276,260.20698237,6244.967577,261.20698237,1600318683.277,0,963,1.5147135925E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701594416E+00,1.9724743686E+00,4.0226225816E+02,4.0283641552E+02,8.9584117936E-02
2020-09-17,04:58:03.305,260.20698271,6244.967585,261.20698271,1600318683.306,0,963,1.5147433472E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701594416E+00,1.9724757197E+00,4.0230156960E+02,4.0287611843E+02,8.9584117936E-02
2020-09-17,04:58:03.336,260.20698307,6244.967594,261.20698307,1600318683.337,0,963,1.5147969055E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703238074E+00,1.9726402786E+00,4.0230156960E+02,4.0287611843E+02,8.9584117936E-02
2020-09-17,04:58:03.358,260.20698331,6244.967599,261.20698331,1600318683.358,0,963,1.5147969055E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703238074E+00,1.9726398660E+00,4.0230156960E+02,4.0287601601E+02,8.9552198664E-02
2020-09-17,04:58:03.378,260.20698355,6244.967605,261.20698355,1600318683.379,0,963,1.5147969055E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703238074E+00,1.9726394534E+00,4.0227571333E+02,4.0285002041E+02,8.9552198664E-02
2020-09-17,04:58:03.408,260.20698390,6244.967614,261.20698390,1600318683.409,0,963,1.5147969055E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705034711E+00,1.9728193283E+00,4.0227571333E+02,4.0285002041E+02,8.9552198664E-02
2020-09-17,04:58:03.428,260.20698413,6244.967619,261.20698413,1600318683.429,0,963,1.5147969055E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705034711E+00,1.9728185460E+00,4.0227571333E+02,4.0284982627E+02,8.9491692190E-02
2020-09-17,04:58:03.453,260.20698441,6244.967626,261.20698441,1600318683.453,0,963,1.5147969055E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705034711E+00,1.9728177638E+00,4.0234320185E+02,4.0291721694E+02,8.9491692190E-02
2020-09-17,04:58:03.482,260.20698475,6244.967634,261.20698475,1600318683.482,0,963,1.5147969055E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702017216E+00,1.9725156599E+00,4.0234320185E+02,4.0291721694E+02,8.9491692190E-02
2020-09-17,04:58:03.503,260.20698499,6244.967640,261.20698499,1600318683.503,0,963,1.5147969055E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702017216E+00,1.9725162062E+00,4.0234320185E+02,4.0291735256E+02,8.9533953005E-02
2020-09-17,04:58:03.523,260.20698523,6244.967646,261.20698523,1600318683.524,0,963,1.5147969055E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702017216E+00,1.9725167525E+00,4.0230803068E+02,4.0288226680E+02,8.9533953005E-02
2020-09-17,04:58:03.552,260.20698557,6244.967654,261.20698557,1600318683.553,0,963,1.5147969055E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706102468E+00,1.9729257577E+00,4.0230803068E+02,4.0288226680E+02,8.9533953005E-02
2020-09-17,04:58:03.573,260.20698581,6244.967659,261.20698581,1600318683.574,0,963,1.5147969055E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706102468E+00,1.9729252399E+00,4.0230803068E+02,4.0288213830E+02,8.9493904218E-02
2020-09-17,04:58:03.595,260.20698605,6244.967665,261.20698605,1600318683.595,0,963,1.5147969055E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706102468E+00,1.9729247221E+00,4.0230507904E+02,4.0287905394E+02,8.9493904218E-02
2020-09-17,04:58:03.621,260.20698637,6244.967673,261.20698637,1600318683.622,0,963,1.5147969055E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698900176E+00,1.9722036470E+00,4.0230507904E+02,4.0287905394E+02,8.9493904218E-02
2020-09-17,04:58:03.642,260.20698661,6244.967679,261.20698661,1600318683.643,0,963,1.5147969055E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698900176E+00,1.9722019368E+00,4.0230507904E+02,4.0287862934E+02,8.9361580103E-02
2020-09-17,04:58:03.664,260.20698685,6244.967684,261.20698685,1600318683.664,0,963,1.5147969055E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698900176E+00,1.9722002266E+00,4.0228714732E+02,4.0286024748E+02,8.9361580103E-02
2020-09-17,04:58:03.694,260.20698721,6244.967693,261.20698721,1600318683.695,0,963,1.5147969055E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699686350E+00,1.9722789361E+00,4.0228714732E+02,4.0286024748E+02,8.9361580103E-02
2020-09-17,04:58:03.721,260.20698752,6244.967701,261.20698752,1600318683.722,0,963,1.5147969055E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699686350E+00,1.9722817837E+00,4.0228714732E+02,4.0286095439E+02,8.9581896697E-02
2020-09-17,04:58:03.743,260.20698777,6244.967706,261.20698777,1600318683.743,0,963,1.5147969055E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699686350E+00,1.9722846313E+00,4.0233461995E+02,4.0290920173E+02,8.9581896697E-02
2020-09-17,04:58:03.769,260.20698807,6244.967714,261.20698807,1600318683.769,0,963,1.5147969055E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706059262E+00,1.9729226717E+00,4.0233461995E+02,4.0290920173E+02,8.9581896697E-02
2020-09-17,04:58:03.792,260.20698833,6244.967720,261.20698833,1600318683.792,0,963,1.5147969055E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706059262E+00,1.9729221587E+00,4.0233461995E+02,4.0290907441E+02,8.9542218513E-02
2020-09-17,04:58:03.815,260.20698860,6244.967726,261.20698860,1600318683.815,0,963,1.5147969055E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706059262E+00,1.9729216457E+00,4.0229270996E+02,4.0286697726E+02,8.9542218513E-02
2020-09-17,04:58:03.845,260.20698895,6244.967735,261.20698895,1600318683.845,0,963,1.5148143616E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707435189E+00,1.9730594002E+00,4.0229270996E+02,4.0286697726E+02,8.9542218513E-02
2020-09-17,04:58:03.865,260.20698919,6244.967741,261.20698919,1600318683.866,0,963,1.5148405457E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707435189E+00,1.9730583956E+00,4.0229270996E+02,4.0286672798E+02,8.9464528201E-02
2020-09-17,04:58:03.887,260.20698943,6244.967746,261.20698943,1600318683.887,0,963,1.5148405457E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707435189E+00,1.9730573911E+00,4.0227802274E+02,4.0285177053E+02,8.9464528201E-02
2020-09-17,04:58:03.915,260.20698977,6244.967754,261.20698977,1600318683.916,0,963,1.5148405457E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701350448E+00,1.9724482025E+00,4.0227802274E+02,4.0285177053E+02,8.9464528201E-02
2020-09-17,04:58:03.937,260.20699001,6244.967760,261.20699001,1600318683.937,0,963,1.5148405457E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701350448E+00,1.9724478836E+00,4.0227802274E+02,4.0285169136E+02,8.9439854935E-02
2020-09-17,04:58:03.957,260.20699025,6244.967766,261.20699025,1600318683.958,0,963,1.5148405457E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701350448E+00,1.9724475647E+00,4.0235012685E+02,4.0292381912E+02,8.9439854935E-02
2020-09-17,04:58:03.986,260.20699059,6244.967774,261.20699059,1600318683.987,0,963,1.5148405457E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700271881E+00,1.9723395813E+00,4.0235012685E+02,4.0292381912E+02,8.9439854935E-02
2020-09-17,04:58:04.009,260.20699084,6244.967780,261.20699084,1600318684.009,0,963,1.5148405457E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700271881E+00,1.9723443421E+00,4.0235012685E+02,4.0292500112E+02,8.9808185577E-02
2020-09-17,04:58:04.029,260.20699108,6244.967786,261.20699108,1600318684.029,0,963,1.5148405457E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700271881E+00,1.9723491029E+00,4.0228578277E+02,4.0286174696E+02,8.9808185577E-02
2020-09-17,04:58:04.055,260.20699139,6244.967793,261.20699139,1600318684.056,0,963,1.5148405457E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700536608E+00,1.9723756068E+00,4.0228578277E+02,4.0286174696E+02,8.9808185577E-02
2020-09-17,04:58:04.089,260.20699178,6244.967803,261.20699178,1600318684.090,0,963,1.5148405457E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700536608E+00,1.9723701817E+00,4.0228578277E+02,4.0286040022E+02,8.9388465178E-02
2020-09-17,04:58:04.121,260.20699214,6244.967811,261.20699214,1600318684.121,0,963,1.5148405457E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700536608E+00,1.9723647567E+00,4.0237837505E+02,4.0295177774E+02,8.9388465178E-02
2020-09-17,04:58:04.148,260.20699245,6244.967819,261.20699245,1600318684.148,0,963,1.5148405457E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702796103E+00,1.9725909713E+00,4.0237837505E+02,4.0295177774E+02,8.9388465178E-02
2020-09-17,04:58:04.168,260.20699270,6244.967825,261.20699270,1600318684.169,0,963,1.5148405457E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702796103E+00,1.9725916088E+00,4.0237837505E+02,4.0295193601E+02,8.9437779590E-02
2020-09-17,04:58:04.190,260.20699294,6244.967831,261.20699294,1600318684.190,0,963,1.5148405457E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702796103E+00,1.9725922463E+00,4.0230459242E+02,4.0287820645E+02,8.9437779590E-02
2020-09-17,04:58:04.217,260.20699325,6244.967838,261.20699325,1600318684.217,0,963,1.5148405457E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698210254E+00,1.9721331231E+00,4.0230459242E+02,4.0287820645E+02,8.9437779590E-02
2020-09-17,04:58:04.236,260.20699348,6244.967844,261.20699348,1600318684.237,0,963,1.5148405457E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698210254E+00,1.9721351277E+00,4.0230459242E+02,4.0287870414E+02,8.9592885044E-02
2020-09-17,04:58:04.260,260.20699376,6244.967850,261.20699376,1600318684.261,0,963,1.5148405457E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698210254E+00,1.9721371322E+00,4.0224255252E+02,4.0281707332E+02,8.9592885044E-02
2020-09-17,04:58:04.289,260.20699410,6244.967858,261.20699410,1600318684.290,0,963,1.5148405457E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701963327E+00,1.9725128807E+00,4.0224255252E+02,4.0281707332E+02,8.9592885044E-02
2020-09-17,04:58:04.311,260.20699434,6244.967864,261.20699434,1600318684.311,0,963,1.5148405457E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701963327E+00,1.9725133809E+00,4.0224255252E+02,4.0281719747E+02,8.9631580190E-02
2020-09-17,04:58:04.332,260.20699458,6244.967870,261.20699458,1600318684.332,0,963,1.5148405457E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701963327E+00,1.9725138811E+00,4.0226472597E+02,4.0283952675E+02,8.9631580190E-02
2020-09-17,04:58:04.358,260.20699488,6244.967877,261.20699488,1600318684.358,0,963,1.5148405457E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695075630E+00,1.9718243013E+00,4.0226472597E+02,4.0283952675E+02,8.9631580190E-02
2020-09-17,04:58:04.380,260.20699514,6244.967883,261.20699514,1600318684.380,0,963,1.5148405457E+02,6.0000633240E+01,2.6250000000E+01,6.0222526550E+01,6.0002067566E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695075630E+00,1.9718212023E+00,4.0226472597E+02,4.0283875728E+02,8.9391756018E-02
2020-09-17,04:58:04.408,260.20699547,6244.967891,261.20699547,1600318684.409,0,963,1.5147718811E+02,6.0000328064E+01,2.6250000000E+01,6.0222618103E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695075630E+00,1.9718181033E+00,4.0231330748E+02,4.0288663857E+02,8.9391756018E-02
2020-09-17,04:58:04.443,260.20699587,6244.967901,261.20699587,1600318684.443,0,963,1.5147718811E+02,6.0000328064E+01,2.6250000000E+01,6.0222618103E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705185167E+00,1.9728302430E+00,4.0231330748E+02,4.0288663857E+02,8.9391756018E-02
2020-09-17,04:58:04.463,260.20699611,6244.967907,261.20699611,1600318684.464,0,963,1.5147718811E+02,6.0000328064E+01,2.6250000000E+01,6.0222618103E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705185167E+00,1.9728330081E+00,4.0231330748E+02,4.0288732487E+02,8.9605636021E-02
2020-09-17,04:58:04.484,260.20699635,6244.967912,261.20699635,1600318684.485,0,963,1.5147718811E+02,6.0000328064E+01,2.6250000000E+01,6.0222618103E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705185167E+00,1.9728357732E+00,4.0228743659E+02,4.0286210333E+02,8.9605636021E-02
2020-09-17,04:58:04.513,260.20699668,6244.967920,261.20699668,1600318684.513,0,963,1.5147718811E+02,6.0000328064E+01,2.6250000000E+01,6.0222618103E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704909340E+00,1.9728081582E+00,4.0228743659E+02,4.0286210333E+02,8.9605636021E-02
2020-09-17,04:58:04.536,260.20699696,6244.967927,261.20699696,1600318684.537,0,963,1.5147718811E+02,6.0000328064E+01,2.6250000000E+01,6.0222618103E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704909340E+00,1.9728066660E+00,4.0228743659E+02,4.0286173298E+02,8.9490214578E-02
2020-09-17,04:58:04.558,260.20699720,6244.967933,261.20699720,1600318684.558,0,963,1.5147718811E+02,6.0000328064E+01,2.6250000000E+01,6.0222618103E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704909340E+00,1.9728051738E+00,4.0232698471E+02,4.0290096718E+02,8.9490214578E-02
2020-09-17,04:58:04.586,260.20699753,6244.967941,261.20699753,1600318684.587,0,963,1.5147718811E+02,6.0000328064E+01,2.6250000000E+01,6.0222618103E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703977722E+00,1.9727119025E+00,4.0232698471E+02,4.0290096718E+02,8.9490214578E-02
2020-09-17,04:58:04.608,260.20699779,6244.967947,261.20699779,1600318684.609,0,963,1.5147718811E+02,6.0000328064E+01,2.6250000000E+01,6.0222618103E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703977722E+00,1.9727117619E+00,4.0232698471E+02,4.0290093227E+02,8.9479334476E-02
2020-09-17,04:58:04.628,260.20699802,6244.967952,261.20699802,1600318684.629,0,963,1.5147718811E+02,6.0000328064E+01,2.6250000000E+01,6.0222618103E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703977722E+00,1.9727116212E+00,4.0228936033E+02,4.0286321930E+02,8.9479334476E-02
2020-09-17,04:58:04.655,260.20699833,6244.967960,261.20699833,1600318684.656,0,963,1.5147718811E+02,6.0000328064E+01,2.6250000000E+01,6.0222618103E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709569527E+00,1.9732714584E+00,4.0228936033E+02,4.0286321930E+02,8.9479334476E-02
2020-09-17,04:58:04.677,260.20699858,6244.967966,261.20699858,1600318684.677,0,963,1.5147718811E+02,6.0000328064E+01,2.6250000000E+01,6.0222618103E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709569527E+00,1.9732722923E+00,4.0228936033E+02,4.0286342621E+02,8.9543818790E-02
2020-09-17,04:58:04.697,260.20699882,6244.967972,261.20699882,1600318684.698,0,963,1.5147718811E+02,6.0000328064E+01,2.6250000000E+01,6.0222618103E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709569527E+00,1.9732731262E+00,4.0231433346E+02,4.0288864190E+02,8.9543818790E-02
2020-09-17,04:58:04.723,260.20699912,6244.967979,261.20699912,1600318684.724,0,963,1.5147718811E+02,6.0000328064E+01,2.6250000000E+01,6.0222618103E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708832866E+00,1.9731993734E+00,4.0231433346E+02,4.0288864190E+02,8.9543818790E-02
2020-09-17,04:58:04.744,260.20699936,6244.967985,261.20699936,1600318684.745,0,963,1.5147718811E+02,6.0000328064E+01,2.6250000000E+01,6.0222618103E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708832866E+00,1.9731987294E+00,4.0231433346E+02,4.0288848209E+02,8.9494017826E-02
2020-09-17,04:58:04.766,260.20699961,6244.967991,261.20699961,1600318684.766,0,963,1.5147718811E+02,6.0000328064E+01,2.6250000000E+01,6.0222618103E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708832866E+00,1.9731980855E+00,4.0232156425E+02,4.0289556340E+02,8.9494017826E-02
2020-09-17,04:58:04.798,260.20699998,6244.967999,261.20699998,1600318684.798,0,963,1.5147718811E+02,6.0000328064E+01,2.6250000000E+01,6.0222618103E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715188294E+00,1.9738343748E+00,4.0232156425E+02,4.0289556340E+02,8.9494017826E-02
2020-09-17,04:58:04.825,260.20700030,6244.968007,261.20700030,1600318684.826,0,963,1.5147718811E+02,6.0000328064E+01,2.6250000000E+01,6.0222618103E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715188294E+00,1.9738368112E+00,4.0232156425E+02,4.0289616782E+02,8.9682375135E-02
2020-09-17,04:58:04.848,260.20700056,6244.968013,261.20700056,1600318684.848,0,963,1.5147718811E+02,6.0000328064E+01,2.6250000000E+01,6.0222618103E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715188294E+00,1.9738392476E+00,4.0235894779E+02,4.0293420923E+02,8.9682375135E-02
2020-09-17,04:58:04.877,260.20700089,6244.968021,261.20700089,1600318684.877,0,963,1.5147718811E+02,6.0000328064E+01,2.6250000000E+01,6.0222618103E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696466144E+00,1.9719648290E+00,4.0235894779E+02,4.0293420923E+02,8.9682375135E-02
2020-09-17,04:58:04.898,260.20700113,6244.968027,261.20700113,1600318684.898,0,963,1.5147718811E+02,6.0000328064E+01,2.6250000000E+01,6.0222618103E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696466144E+00,1.9719608661E+00,4.0235894779E+02,4.0293322509E+02,8.9375715982E-02
2020-09-17,04:58:04.918,260.20700138,6244.968033,261.20700138,1600318684.919,0,963,1.5147718811E+02,6.0000328064E+01,2.6250000000E+01,6.0222618103E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696466144E+00,1.9719569032E+00,4.0237885373E+02,4.0295217527E+02,8.9375715982E-02
2020-09-17,04:58:04.947,260.20700171,6244.968041,261.20700171,1600318684.948,0,963,1.5147718811E+02,6.0000328064E+01,2.6250000000E+01,6.0222618103E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701586702E+00,1.9724695597E+00,4.0237885373E+02,4.0295217527E+02,8.9375715982E-02
2020-09-17,04:58:04.970,260.20700198,6244.968047,261.20700198,1600318684.971,0,963,1.5147718811E+02,6.0000328064E+01,2.6250000000E+01,6.0222618103E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701586702E+00,1.9724715909E+00,4.0237885373E+02,4.0295267959E+02,8.9532857524E-02
2020-09-17,04:58:04.993,260.20700223,6244.968054,261.20700223,1600318684.993,0,963,1.5147718811E+02,6.0000328064E+01,2.6250000000E+01,6.0222618103E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701586702E+00,1.9724736221E+00,4.0234105309E+02,4.0291532932E+02,8.9532857524E-02
2020-09-17,04:58:05.022,260.20700257,6244.968062,261.20700257,1600318685.022,0,963,1.5147718811E+02,6.0000328064E+01,2.6250000000E+01,6.0222618103E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700997024E+00,1.9724145850E+00,4.0234105309E+02,4.0291532932E+02,8.9532857524E-02
2020-09-17,04:58:05.042,260.20700281,6244.968067,261.20700281,1600318685.043,0,963,1.5147718811E+02,6.0000328064E+01,2.6250000000E+01,6.0222618103E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700997024E+00,1.9724155808E+00,4.0234105309E+02,4.0291557654E+02,8.9609896594E-02
2020-09-17,04:58:05.069,260.20700311,6244.968075,261.20700311,1600318685.069,0,963,1.5147718811E+02,6.0000328064E+01,2.6250000000E+01,6.0222618103E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700997024E+00,1.9724165766E+00,4.0241819781E+02,4.0299307869E+02,8.9609896594E-02
2020-09-17,04:58:05.098,260.20700345,6244.968083,261.20700345,1600318685.098,0,963,1.5147718811E+02,6.0000328064E+01,2.6250000000E+01,6.0222618103E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702100425E+00,1.9725270465E+00,4.0241819781E+02,4.0299307869E+02,8.9609896594E-02
2020-09-17,04:58:05.118,260.20700369,6244.968089,261.20700369,1600318685.119,0,963,1.5147718811E+02,6.0000328064E+01,2.6250000000E+01,6.0222618103E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702100425E+00,1.9725264927E+00,4.0241819781E+02,4.0299294117E+02,8.9567049771E-02
2020-09-17,04:58:05.140,260.20700394,6244.968094,261.20700394,1600318685.140,0,963,1.5147718811E+02,6.0000328064E+01,2.6250000000E+01,6.0222618103E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702100425E+00,1.9725259388E+00,4.0235153384E+02,4.0292604449E+02,8.9567049771E-02
2020-09-17,04:58:05.165,260.20700424,6244.968102,261.20700424,1600318685.166,0,963,1.5147718811E+02,6.0000328064E+01,2.6250000000E+01,6.0222618103E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703767351E+00,1.9726928273E+00,4.0235153384E+02,4.0292604449E+02,8.9567049771E-02
2020-09-17,04:58:05.201,260.20700465,6244.968112,261.20700465,1600318685.202,0,963,1.5147718811E+02,6.0000328064E+01,2.6250000000E+01,6.0222618103E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703767351E+00,1.9726916040E+00,4.0235153384E+02,4.0292574081E+02,8.9472421244E-02
2020-09-17,04:58:05.239,260.20700508,6244.968122,261.20700508,1600318685.239,0,963,1.5147718811E+02,6.0000328064E+01,2.6250000000E+01,6.0222618103E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703767351E+00,1.9726903807E+00,4.0231674268E+02,4.0289059635E+02,8.9472421244E-02
2020-09-17,04:58:05.269,260.20700543,6244.968130,261.20700543,1600318685.269,0,963,1.5147718811E+02,6.0000328064E+01,2.6250000000E+01,6.0222618103E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698890241E+00,1.9722020970E+00,4.0231674268E+02,4.0289059635E+02,8.9472421244E-02
2020-09-17,04:58:05.289,260.20700567,6244.968136,261.20700567,1600318685.290,0,963,1.5147718811E+02,6.0000328064E+01,2.6250000000E+01,6.0222618103E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698890241E+00,1.9722051171E+00,4.0231674268E+02,4.0289134618E+02,8.9706095138E-02
2020-09-17,04:58:05.311,260.20700591,6244.968142,261.20700591,1600318685.311,0,963,1.5147718811E+02,6.0000328064E+01,2.6250000000E+01,6.0222618103E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698890241E+00,1.9722081372E+00,4.0237674679E+02,4.0295218593E+02,8.9706095138E-02
2020-09-17,04:58:05.339,260.20700625,6244.968150,261.20700625,1600318685.340,0,963,1.5147718811E+02,6.0000328064E+01,2.6250000000E+01,6.0222618103E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707429249E+00,1.9730630433E+00,4.0237674679E+02,4.0295218593E+02,8.9706095138E-02
2020-09-17,04:58:05.361,260.20700649,6244.968156,261.20700649,1600318685.361,0,963,1.5147718811E+02,6.0000328064E+01,2.6250000000E+01,6.0222618103E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707429249E+00,1.9730578544E+00,4.0237674679E+02,4.0295089800E+02,8.9304792356E-02
2020-09-17,04:58:05.382,260.20700675,6244.968162,261.20700675,1600318685.383,0,963,1.5147718811E+02,6.0000328064E+01,2.6250000000E+01,6.0222618103E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707429249E+00,1.9730526656E+00,4.0224373369E+02,4.0281640763E+02,8.9304792356E-02
2020-09-17,04:58:05.411,260.20700708,6244.968170,261.20700708,1600318685.412,0,963,1.5147718811E+02,6.0000328064E+01,2.6250000000E+01,6.0222618103E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700452556E+00,1.9723541786E+00,4.0224373369E+02,4.0281640763E+02,8.9304792356E-02
2020-09-17,04:58:05.431,260.20700731,6244.968176,261.20700731,1600318685.432,0,963,1.5147718811E+02,6.0000328064E+01,2.6250000000E+01,6.0222618103E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700452556E+00,1.9723574649E+00,4.0224373369E+02,4.0281722334E+02,8.9559048176E-02
2020-09-17,04:58:05.453,260.20700756,6244.968181,261.20700756,1600318685.453,0,963,1.5147718811E+02,6.0000328064E+01,2.6250000000E+01,6.0222618103E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700452556E+00,1.9723607513E+00,4.0228467843E+02,4.0285904227E+02,8.9559048176E-02
2020-09-17,04:58:05.483,260.20700792,6244.968190,261.20700792,1600318685.484,0,963,1.5147746277E+02,6.0000328064E+01,2.6250000000E+01,6.0222618103E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701568032E+00,1.9724724301E+00,4.0228467843E+02,4.0285904227E+02,8.9559048176E-02
2020-09-17,04:58:05.506,260.20700817,6244.968196,261.20700817,1600318685.506,0,963,1.5147746277E+02,6.0000328064E+01,2.6250000000E+01,6.0222618103E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701568032E+00,1.9724706200E+00,4.0228467843E+02,4.0285859296E+02,8.9419014892E-02
2020-09-17,04:58:05.532,260.20700847,6244.968203,261.20700847,1600318685.532,0,963,1.5147746277E+02,6.0000328064E+01,2.6250000000E+01,6.0222618103E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701568032E+00,1.9724688099E+00,4.0237688797E+02,4.0295048464E+02,8.9419014892E-02
2020-09-17,04:58:05.563,260.20700884,6244.968212,261.20700884,1600318685.564,0,963,1.5147746277E+02,6.0000328064E+01,2.6250000000E+01,6.0222618103E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706789540E+00,1.9729915734E+00,4.0237688797E+02,4.0295048464E+02,8.9419014892E-02
2020-09-17,04:58:05.585,260.20700909,6244.968218,261.20700909,1600318685.585,0,963,1.5147746277E+02,6.0000328064E+01,2.6250000000E+01,6.0222618103E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706789540E+00,1.9729911940E+00,4.0237688797E+02,4.0295039046E+02,8.9389669388E-02
2020-09-17,04:58:05.605,260.20700933,6244.968224,261.20700933,1600318685.606,0,963,1.5147746277E+02,6.0000328064E+01,2.6250000000E+01,6.0222618103E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706789540E+00,1.9729908145E+00,4.0224209621E+02,4.0281531243E+02,8.9389669388E-02
2020-09-17,04:58:05.634,260.20700966,6244.968232,261.20700966,1600318685.635,0,963,1.5147746277E+02,6.0000328064E+01,2.6250000000E+01,6.0222618103E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697423756E+00,1.9720531375E+00,4.0224209621E+02,4.0281531243E+02,8.9389669388E-02
2020-09-17,04:58:05.655,260.20700991,6244.968238,261.20700991,1600318685.656,0,963,1.5147746277E+02,6.0000328064E+01,2.6250000000E+01,6.0222618103E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697423756E+00,1.9720530491E+00,4.0224209621E+02,4.0281529051E+02,8.9382835582E-02
2020-09-17,04:58:05.677,260.20701015,6244.968244,261.20701015,1600318685.677,0,963,1.5147746277E+02,6.0000328064E+01,2.6250000000E+01,6.0222618103E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697423756E+00,1.9720529608E+00,4.0227254391E+02,4.0284575967E+02,8.9382835582E-02
2020-09-17,04:58:05.703,260.20701045,6244.968251,261.20701045,1600318685.703,0,963,1.5147746277E+02,6.0000328064E+01,2.6250000000E+01,6.0222618103E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691020860E+00,1.9714119201E+00,4.0227254391E+02,4.0284575967E+02,8.9382835582E-02
2020-09-17,04:58:05.723,260.20701069,6244.968257,261.20701069,1600318685.724,0,963,1.5147746277E+02,6.0000328064E+01,2.6250000000E+01,6.0222618103E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691020860E+00,1.9714133275E+00,4.0227254391E+02,4.0284610920E+02,8.9491776608E-02
2020-09-17,04:58:05.744,260.20701094,6244.968262,261.20701094,1600318685.745,0,963,1.5147746277E+02,6.0000328064E+01,2.6250000000E+01,6.0222618103E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691020860E+00,1.9714147350E+00,4.0223793536E+02,4.0281180082E+02,8.9491776608E-02
2020-09-17,04:58:05.773,260.20701127,6244.968271,261.20701127,1600318685.774,0,963,1.5147746277E+02,6.0000328064E+01,2.6250000000E+01,6.0222618103E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706555699E+00,1.9729700434E+00,4.0223793536E+02,4.0281180082E+02,8.9491776608E-02
2020-09-17,04:58:05.796,260.20701153,6244.968277,261.20701153,1600318685.796,0,963,1.5147746277E+02,6.0000328064E+01,2.6250000000E+01,6.0222618103E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706555699E+00,1.9729708624E+00,4.0223793536E+02,4.0281200406E+02,8.9555125727E-02
2020-09-17,04:58:05.816,260.20701177,6244.968282,261.20701177,1600318685.817,0,963,1.5147746277E+02,6.0000328064E+01,2.6250000000E+01,6.0222618103E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706555699E+00,1.9729716815E+00,4.0239692332E+02,4.0297142224E+02,8.9555125727E-02
2020-09-17,04:58:05.845,260.20701209,6244.968290,261.20701209,1600318685.845,0,963,1.5147746277E+02,6.0000328064E+01,2.6250000000E+01,6.0222618103E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712116398E+00,1.9735284049E+00,4.0239692332E+02,4.0297142224E+02,8.9555125727E-02
2020-09-17,04:58:05.867,260.20701235,6244.968296,261.20701235,1600318685.867,0,963,1.5147746277E+02,6.0000328064E+01,2.6250000000E+01,6.0222618103E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712116398E+00,1.9735278129E+00,4.0239692332E+02,4.0297127532E+02,8.9509350326E-02
2020-09-17,04:58:05.890,260.20701262,6244.968303,261.20701262,1600318685.890,0,963,1.5147746277E+02,6.0000328064E+01,2.6250000000E+01,6.0222618103E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712116398E+00,1.9735272209E+00,4.0225982792E+02,4.0283383738E+02,8.9509350326E-02
2020-09-17,04:58:05.924,260.20701301,6244.968312,261.20701301,1600318685.924,0,963,1.5147746277E+02,6.0000328064E+01,2.6250000000E+01,6.0222618103E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715895517E+00,1.9739055768E+00,4.0225982792E+02,4.0283383738E+02,8.9509350326E-02
2020-09-17,04:58:05.950,260.20701332,6244.968320,261.20701332,1600318685.951,0,963,1.5147746277E+02,6.0000328064E+01,2.6250000000E+01,6.0222618103E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715895517E+00,1.9739049863E+00,4.0225982792E+02,4.0283369092E+02,8.9463701599E-02
2020-09-17,04:58:05.971,260.20701356,6244.968326,261.20701356,1600318685.972,0,963,1.5147746277E+02,6.0000328064E+01,2.6250000000E+01,6.0222618103E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715895517E+00,1.9739043958E+00,4.0228431683E+02,4.0285806829E+02,8.9463701599E-02
2020-09-17,04:58:05.999,260.20701388,6244.968333,261.20701388,1600318685.999,0,963,1.5147746277E+02,6.0000328064E+01,2.6250000000E+01,6.0222618103E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703421488E+00,1.9726555283E+00,4.0228431683E+02,4.0285806829E+02,8.9463701599E-02
2020-09-17,04:58:06.019,260.20701411,6244.968339,261.20701411,1600318686.019,0,963,1.5147746277E+02,6.0000328064E+01,2.6250000000E+01,6.0222618103E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703421488E+00,1.9726516074E+00,4.0228431683E+02,4.0285709512E+02,8.9160401459E-02
2020-09-17,04:58:06.039,260.20701435,6244.968344,261.20701435,1600318686.040,0,963,1.5147746277E+02,6.0000328064E+01,2.6250000000E+01,6.0222618103E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703421488E+00,1.9726476866E+00,4.0225871473E+02,4.0283048347E+02,8.9160401459E-02
2020-09-17,04:58:06.066,260.20701466,6244.968352,261.20701466,1600318686.067,0,963,1.5146637878E+02,6.0000328064E+01,2.6250000000E+01,6.0222618103E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703005971E+00,1.9726060863E+00,4.0225871473E+02,4.0283048347E+02,8.9160401459E-02
2020-09-17,04:58:06.088,260.20701491,6244.968358,261.20701491,1600318686.088,0,963,1.5146360779E+02,6.0000328064E+01,2.6250000000E+01,6.0222618103E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703005971E+00,1.9726092673E+00,4.0225871473E+02,4.0283127297E+02,8.9406477407E-02
2020-09-17,04:58:06.108,260.20701515,6244.968364,261.20701515,1600318686.109,0,963,1.5146360779E+02,6.0000328064E+01,2.6250000000E+01,6.0222618103E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703005971E+00,1.9726124484E+00,4.0235790251E+02,4.0293139164E+02,8.9406477407E-02
2020-09-17,04:58:06.140,260.20701551,6244.968372,261.20701551,1600318686.140,0,963,1.5146360779E+02,6.0000328064E+01,2.6250000000E+01,6.0222618103E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699326646E+00,1.9722440842E+00,4.0235790251E+02,4.0293139164E+02,8.9406477407E-02
2020-09-17,04:58:06.161,260.20701575,6244.968378,261.20701575,1600318686.161,0,963,1.5146360779E+02,6.0000328064E+01,2.6250000000E+01,6.0222618103E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699326646E+00,1.9722451556E+00,4.0235790251E+02,4.0293165768E+02,8.9489378711E-02
2020-09-17,04:58:06.181,260.20701600,6244.968384,261.20701600,1600318686.182,0,963,1.5146360779E+02,6.0000328064E+01,2.6250000000E+01,6.0222618103E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699326646E+00,1.9722462271E+00,4.0226351907E+02,4.0283740564E+02,8.9489378711E-02
2020-09-17,04:58:06.213,260.20701637,6244.968393,261.20701637,1600318686.214,0,963,1.5146360779E+02,6.0000328064E+01,2.6250000000E+01,6.0222618103E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699874325E+00,1.9723010593E+00,4.0226351907E+02,4.0283740564E+02,8.9489378711E-02
2020-09-17,04:58:06.234,260.20701661,6244.968399,261.20701661,1600318686.235,0,963,1.5146360779E+02,6.0000328064E+01,2.6250000000E+01,6.0222618103E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699874325E+00,1.9723015927E+00,4.0226351907E+02,4.0283753804E+02,8.9530646451E-02
2020-09-17,04:58:06.256,260.20701685,6244.968404,261.20701685,1600318686.256,0,963,1.5146360779E+02,6.0000328064E+01,2.6250000000E+01,6.0222618103E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699874325E+00,1.9723021261E+00,4.0233252756E+02,4.0290677744E+02,8.9530646451E-02
2020-09-17,04:58:06.285,260.20701719,6244.968413,261.20701719,1600318686.285,0,963,1.5146360779E+02,6.0000328064E+01,2.6250000000E+01,6.0222618103E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702618801E+00,1.9725768961E+00,4.0233252756E+02,4.0290677744E+02,8.9530646451E-02
2020-09-17,04:58:06.315,260.20701755,6244.968421,261.20701755,1600318686.316,0,963,1.5146360779E+02,6.0000328064E+01,2.6250000000E+01,6.0222618103E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702618801E+00,1.9725764120E+00,4.0233252756E+02,4.0290665727E+02,8.9493198723E-02
2020-09-17,04:58:06.348,260.20701792,6244.968430,261.20701792,1600318686.348,0,963,1.5146360779E+02,6.0000328064E+01,2.6250000000E+01,6.0222618103E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702618801E+00,1.9725759279E+00,4.0226763676E+02,4.0284155372E+02,8.9493198723E-02
2020-09-17,04:58:06.377,260.20701825,6244.968438,261.20701825,1600318686.377,0,963,1.5146360779E+02,6.0000328064E+01,2.6250000000E+01,6.0222618103E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701493834E+00,1.9724632992E+00,4.0226763676E+02,4.0284155372E+02,8.9493198723E-02
2020-09-17,04:58:06.398,260.20701851,6244.968444,261.20701851,1600318686.399,0,963,1.5146360779E+02,6.0000328064E+01,2.6250000000E+01,6.0222618103E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701493834E+00,1.9724635989E+00,4.0226763676E+02,4.0284162811E+02,8.9516386628E-02
2020-09-17,04:58:06.418,260.20701874,6244.968450,261.20701874,1600318686.419,0,963,1.5146360779E+02,6.0000328064E+01,2.6250000000E+01,6.0222618103E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701493834E+00,1.9724638986E+00,4.0237530995E+02,4.0294952936E+02,8.9516386628E-02
2020-09-17,04:58:06.447,260.20701907,6244.968458,261.20701907,1600318686.448,0,963,1.5146360779E+02,6.0000328064E+01,2.6250000000E+01,6.0222618103E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704444235E+00,1.9727592854E+00,4.0237530995E+02,4.0294952936E+02,8.9516386628E-02
2020-09-17,04:58:06.469,260.20701932,6244.968464,261.20701932,1600318686.469,0,963,1.5146360779E+02,6.0000328064E+01,2.6250000000E+01,6.0222618103E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704444235E+00,1.9727601361E+00,4.0237530995E+02,4.0294974056E+02,8.9582195734E-02
2020-09-17,04:58:06.490,260.20701956,6244.968469,261.20701956,1600318686.490,0,963,1.5146360779E+02,6.0000328064E+01,2.6250000000E+01,6.0222618103E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704444235E+00,1.9727609869E+00,4.0224747879E+02,4.0282193804E+02,8.9582195734E-02
2020-09-17,04:58:06.519,260.20701990,6244.968478,261.20701990,1600318686.519,0,963,1.5146360779E+02,6.0000328064E+01,2.6250000000E+01,6.0222618103E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704139933E+00,1.9727305210E+00,4.0224747879E+02,4.0282193804E+02,8.9582195734E-02
2020-09-17,04:58:06.539,260.20702014,6244.968483,261.20702014,1600318686.540,0,963,1.5146360779E+02,6.0000328064E+01,2.6250000000E+01,6.0222618103E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704139933E+00,1.9727290210E+00,4.0224747879E+02,4.0282156579E+02,8.9466168047E-02
2020-09-17,04:58:06.561,260.20702038,6244.968489,261.20702038,1600318686.561,0,963,1.5146360779E+02,6.0000328064E+01,2.6250000000E+01,6.0222618103E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704139933E+00,1.9727275210E+00,4.0219573899E+02,4.0276937994E+02,8.9466168047E-02
2020-09-17,04:58:06.589,260.20702072,6244.968497,261.20702072,1600318686.590,0,963,1.5146360779E+02,6.0000328064E+01,2.6250000000E+01,6.0222618103E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701481967E+00,1.9724614123E+00,4.0219573899E+02,4.0276937994E+02,8.9466168047E-02
2020-09-17,04:58:06.611,260.20702097,6244.968503,261.20702097,1600318686.612,0,963,1.5148764038E+02,6.0000328064E+01,2.6250000000E+01,6.0222618103E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701481967E+00,1.9724632786E+00,4.0219573899E+02,4.0276984310E+02,8.9610550211E-02
2020-09-17,04:58:06.638,260.20702127,6244.968511,261.20702127,1600318686.638,0,963,1.5149244690E+02,6.0000328064E+01,2.6250000000E+01,6.0222618103E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701481967E+00,1.9724651449E+00,4.0228136342E+02,4.0285605302E+02,8.9610550211E-02
2020-09-17,04:58:06.671,260.20702167,6244.968520,261.20702167,1600318686.672,0,963,1.5149244690E+02,6.0000328064E+01,2.6250000000E+01,6.0222618103E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699964445E+00,1.9723132142E+00,4.0228136342E+02,4.0285605302E+02,8.9610550211E-02
2020-09-17,04:58:06.693,260.20702191,6244.968526,261.20702191,1600318686.693,0,963,1.5149244690E+02,6.0000328064E+01,2.6250000000E+01,6.0222618103E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699964445E+00,1.9723096129E+00,4.0228136342E+02,4.0285515901E+02,8.9331920446E-02
2020-09-17,04:58:06.713,260.20702215,6244.968532,261.20702215,1600318686.714,0,963,1.5149244690E+02,6.0000328064E+01,2.6250000000E+01,6.0222618103E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699964445E+00,1.9723060116E+00,4.0222661925E+02,4.0279944288E+02,8.9331920446E-02
2020-09-17,04:58:06.743,260.20702249,6244.968540,261.20702249,1600318686.743,0,963,1.5149244690E+02,6.0000328064E+01,2.6250000000E+01,6.0222618103E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701936705E+00,1.9725034688E+00,4.0222661925E+02,4.0279944288E+02,8.9331920446E-02
2020-09-17,04:58:06.763,260.20702273,6244.968546,261.20702273,1600318686.764,0,963,1.5149244690E+02,6.0000328064E+01,2.6250000000E+01,6.0222618103E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701936705E+00,1.9725029556E+00,4.0222661925E+02,4.0279931551E+02,8.9292217672E-02
2020-09-17,04:58:06.785,260.20702297,6244.968551,261.20702297,1600318686.785,0,963,1.5149244690E+02,6.0000328064E+01,2.6250000000E+01,6.0222618103E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701936705E+00,1.9725024423E+00,4.0225194516E+02,4.0282455010E+02,8.9292217672E-02
2020-09-17,04:58:06.813,260.20702331,6244.968559,261.20702331,1600318686.814,0,963,1.5149244690E+02,6.0000328064E+01,2.6250000000E+01,6.0222618103E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700165164E+00,1.9723250806E+00,4.0225194516E+02,4.0282455010E+02,8.9292217672E-02
2020-09-17,04:58:06.835,260.20702355,6244.968565,261.20702355,1600318686.835,0,963,1.5149244690E+02,6.0000328064E+01,2.6250000000E+01,6.0222618103E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700165164E+00,1.9723264109E+00,4.0225194516E+02,4.0282488031E+02,8.9395141675E-02
2020-09-17,04:58:06.855,260.20702380,6244.968571,261.20702380,1600318686.856,0,963,1.5149244690E+02,6.0000328064E+01,2.6250000000E+01,6.0222618103E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700165164E+00,1.9723277412E+00,4.0228856976E+02,4.0286188732E+02,8.9395141675E-02
2020-09-17,04:58:06.884,260.20702413,6244.968579,261.20702413,1600318686.885,0,963,1.5149244690E+02,6.0000328064E+01,2.6250000000E+01,6.0222618103E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699543548E+00,1.9722655067E+00,4.0228856976E+02,4.0286188732E+02,8.9395141675E-02
2020-09-17,04:58:06.905,260.20702437,6244.968585,261.20702437,1600318686.906,0,963,1.5149244690E+02,6.0000328064E+01,2.6250000000E+01,6.0222618103E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699543548E+00,1.9722681428E+00,4.0228856976E+02,4.0286254174E+02,8.9599098255E-02
2020-09-17,04:58:06.927,260.20702462,6244.968591,261.20702462,1600318686.927,0,963,1.5149244690E+02,6.0000328064E+01,2.6250000000E+01,6.0222618103E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699543548E+00,1.9722707789E+00,4.0244655934E+02,4.0302141141E+02,8.9599098255E-02
2020-09-17,04:58:06.956,260.20702495,6244.968599,261.20702495,1600318686.956,0,963,1.5149244690E+02,6.0000328064E+01,2.6250000000E+01,6.0222618103E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705167012E+00,1.9728337866E+00,4.0244655934E+02,4.0302141141E+02,8.9599098255E-02
2020-09-17,04:58:06.976,260.20702520,6244.968605,261.20702520,1600318686.977,0,963,1.5149244690E+02,6.0000328064E+01,2.6250000000E+01,6.0222618103E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705167012E+00,1.9728321143E+00,4.0244655934E+02,4.0302099620E+02,8.9469745595E-02
2020-09-17,04:58:07.000,260.20702547,6244.968611,261.20702547,1600318687.001,0,963,1.5149244690E+02,6.0000328064E+01,2.6250000000E+01,6.0222618103E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705167012E+00,1.9728304419E+00,4.0226185651E+02,4.0283561473E+02,8.9469745595E-02
2020-09-17,04:58:07.036,260.20702589,6244.968621,261.20702589,1600318687.037,0,963,1.5149244690E+02,6.0000328064E+01,2.6250000000E+01,6.0222618103E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712650600E+00,1.9735796795E+00,4.0226185651E+02,4.0283561473E+02,8.9469745595E-02
2020-09-17,04:58:07.063,260.20702620,6244.968629,261.20702620,1600318687.064,0,963,1.5149244690E+02,6.0000328064E+01,2.6250000000E+01,6.0222618103E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712650600E+00,1.9735805711E+00,4.0226185651E+02,4.0283583591E+02,8.9538684713E-02
2020-09-17,04:58:07.085,260.20702645,6244.968635,261.20702645,1600318687.085,0,963,1.5149244690E+02,6.0000328064E+01,2.6250000000E+01,6.0222618103E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712650600E+00,1.9735814627E+00,4.0242073973E+02,4.0299516710E+02,8.9538684713E-02
2020-09-17,04:58:07.114,260.20702678,6244.968643,261.20702678,1600318687.114,0,963,1.5149244690E+02,6.0000328064E+01,2.6250000000E+01,6.0222618103E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699316803E+00,1.9722465162E+00,4.0242073973E+02,4.0299516710E+02,8.9538684713E-02
2020-09-17,04:58:07.137,260.20702705,6244.968649,261.20702705,1600318687.137,0,963,1.5149244690E+02,6.0000328064E+01,2.6250000000E+01,6.0222618103E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699316803E+00,1.9722468226E+00,4.0242073973E+02,4.0299524321E+02,8.9562395134E-02
2020-09-17,04:58:07.157,260.20702729,6244.968655,261.20702729,1600318687.158,0,963,1.5147646332E+02,6.0000328064E+01,2.6281250000E+01,6.0222618103E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699316803E+00,1.9722471291E+00,4.0232556677E+02,4.0290001047E+02,8.9562395134E-02
2020-09-17,04:58:07.184,260.20702760,6244.968662,261.20702760,1600318687.185,0,963,1.5146047974E+02,6.0000328064E+01,2.6312500000E+01,6.0222618103E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696650752E+00,1.9719802105E+00,4.0232556677E+02,4.0290001047E+02,8.9562395134E-02
2020-09-17,04:58:07.206,260.20702785,6244.968668,261.20702785,1600318687.206,0,963,1.5146047974E+02,6.0000328064E+01,2.6312500000E+01,6.0222618103E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696650752E+00,1.9719800765E+00,4.0232556677E+02,4.0289997719E+02,8.9552024984E-02
2020-09-17,04:58:07.226,260.20702809,6244.968674,261.20702809,1600318687.227,0,963,1.5146047974E+02,6.0000328064E+01,2.6312500000E+01,6.0222618103E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696650752E+00,1.9719799425E+00,4.0223238675E+02,4.0280663087E+02,8.9552024984E-02
2020-09-17,04:58:07.259,260.20702846,6244.968683,261.20702846,1600318687.259,0,963,1.5146047974E+02,6.0000328064E+01,2.6312500000E+01,6.0222618103E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702208067E+00,1.9725363271E+00,4.0223238675E+02,4.0280663087E+02,8.9552024984E-02
2020-09-17,04:58:07.282,260.20702873,6244.968689,261.20702873,1600318687.282,0,963,1.5146047974E+02,6.0000328064E+01,2.6312500000E+01,6.0222618103E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702208067E+00,1.9725351850E+00,4.0223238675E+02,4.0280634740E+02,8.9463667827E-02
2020-09-17,04:58:07.302,260.20702897,6244.968695,261.20702897,1600318687.303,0,963,1.5146047974E+02,6.0000328064E+01,2.6312500000E+01,6.0222618103E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702208067E+00,1.9725340428E+00,4.0229546483E+02,4.0286923198E+02,8.9463667827E-02
2020-09-17,04:58:07.332,260.20702931,6244.968703,261.20702931,1600318687.332,0,963,1.5146047974E+02,6.0000328064E+01,2.6312500000E+01,6.0222618103E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704443377E+00,1.9727578363E+00,4.0229546483E+02,4.0286923198E+02,8.9463667827E-02
2020-09-17,04:58:07.352,260.20702955,6244.968709,261.20702955,1600318687.353,0,963,1.5146047974E+02,6.0000328064E+01,2.6312500000E+01,6.0222618103E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704443377E+00,1.9727585612E+00,4.0229546483E+02,4.0286941188E+02,8.9519733884E-02
2020-09-17,04:58:07.375,260.20702980,6244.968715,261.20702980,1600318687.375,0,963,1.5146047974E+02,6.0000328064E+01,2.6312500000E+01,6.0222618103E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704443377E+00,1.9727592860E+00,4.0228905014E+02,4.0286316793E+02,8.9519733884E-02
2020-09-17,04:58:07.405,260.20703016,6244.968724,261.20703016,1600318687.406,0,963,1.5146047974E+02,6.0000328064E+01,2.6312500000E+01,6.0222618103E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706549125E+00,1.9729701082E+00,4.0228905014E+02,4.0286316793E+02,8.9519733884E-02
2020-09-17,04:58:07.437,260.20703053,6244.968733,261.20703053,1600318687.438,0,963,1.5146047974E+02,6.0000328064E+01,2.6312500000E+01,6.0222618103E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706549125E+00,1.9729698039E+00,4.0228905014E+02,4.0286309242E+02,8.9496202875E-02
2020-09-17,04:58:07.469,260.20703089,6244.968741,261.20703089,1600318687.469,0,963,1.5146047974E+02,6.0000328064E+01,2.6312500000E+01,6.0222618103E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706549125E+00,1.9729694997E+00,4.0235299014E+02,4.0292704815E+02,8.9496202875E-02
2020-09-17,04:58:07.499,260.20703124,6244.968750,261.20703124,1600318687.499,0,963,1.5146047974E+02,6.0000328064E+01,2.6312500000E+01,6.0222618103E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705008879E+00,1.9728152942E+00,4.0235299014E+02,4.0292704815E+02,8.9496202875E-02
2020-09-17,04:58:07.522,260.20703150,6244.968756,261.20703150,1600318687.522,0,963,1.5146047974E+02,6.0000328064E+01,2.6312500000E+01,6.0222618103E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705008879E+00,1.9728179516E+00,4.0235299014E+02,4.0292770779E+02,8.9701754012E-02
2020-09-17,04:58:07.542,260.20703175,6244.968762,261.20703175,1600318687.543,0,963,1.5146047974E+02,6.0000328064E+01,2.6312500000E+01,6.0222618103E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705008879E+00,1.9728206091E+00,4.0233748561E+02,4.0291284073E+02,8.9701754012E-02
2020-09-17,04:58:07.571,260.20703207,6244.968770,261.20703207,1600318687.571,0,963,1.5146047974E+02,6.0000328064E+01,2.6312500000E+01,6.0222618103E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701918651E+00,1.9725112225E+00,4.0233748561E+02,4.0291284073E+02,8.9701754012E-02
2020-09-17,04:58:07.592,260.20703233,6244.968776,261.20703233,1600318687.593,0,963,1.5146047974E+02,6.0000328064E+01,2.6312500000E+01,6.0222618103E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701918651E+00,1.9725061705E+00,4.0233748561E+02,4.0291158655E+02,8.9310928289E-02
2020-09-17,04:58:07.614,260.20703257,6244.968782,261.20703257,1600318687.614,0,963,1.5146047974E+02,6.0000328064E+01,2.6312500000E+01,6.0222618103E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701918651E+00,1.9725011186E+00,4.0227944369E+02,4.0285220784E+02,8.9310928289E-02
2020-09-17,04:58:07.642,260.20703291,6244.968790,261.20703291,1600318687.643,0,963,1.5146047974E+02,6.0000328064E+01,2.6312500000E+01,6.0222618103E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700077577E+00,1.9723167954E+00,4.0227944369E+02,4.0285220784E+02,8.9310928289E-02
2020-09-17,04:58:07.665,260.20703317,6244.968796,261.20703317,1600318687.666,0,963,1.5146047974E+02,6.0000328064E+01,2.6312500000E+01,6.0222618103E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700077577E+00,1.9723211900E+00,4.0227944369E+02,4.0285329876E+02,8.9650934600E-02
2020-09-17,04:58:07.687,260.20703341,6244.968802,261.20703341,1600318687.687,0,963,1.5147503967E+02,6.0000328064E+01,2.6312500000E+01,6.0222618103E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700077577E+00,1.9723255846E+00,4.0229749418E+02,4.0287246598E+02,8.9650934600E-02
2020-09-17,04:58:07.713,260.20703373,6244.968809,261.20703373,1600318687.714,0,963,1.5153327942E+02,6.0000328064E+01,2.6312500000E+01,6.0222618103E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694947877E+00,1.9718120111E+00,4.0229749418E+02,4.0287246598E+02,8.9650934600E-02
2020-09-17,04:58:07.734,260.20703397,6244.968815,261.20703397,1600318687.735,0,963,1.5153327942E+02,6.0000328064E+01,2.6312500000E+01,6.0222618103E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694947877E+00,1.9718093540E+00,4.0229749418E+02,4.0287180619E+02,8.9445309455E-02
2020-09-17,04:58:07.760,260.20703427,6244.968822,261.20703427,1600318687.761,0,963,1.5153327942E+02,6.0000328064E+01,2.6312500000E+01,6.0222618103E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694947877E+00,1.9718066970E+00,4.0233679084E+02,4.0291049910E+02,8.9445309455E-02
2020-09-17,04:58:07.796,260.20703468,6244.968832,261.20703468,1600318687.796,0,963,1.5153327942E+02,6.0000328064E+01,2.6312500000E+01,6.0222618103E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709300055E+00,1.9732435996E+00,4.0233679084E+02,4.0291049910E+02,8.9445309455E-02
2020-09-17,04:58:07.815,260.20703491,6244.968838,261.20703491,1600318687.816,0,963,1.5153327942E+02,6.0000328064E+01,2.6312500000E+01,6.0222618103E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709300055E+00,1.9732445813E+00,4.0233679084E+02,4.0291074274E+02,8.9521231239E-02
2020-09-17,04:58:07.839,260.20703519,6244.968844,261.20703519,1600318687.840,0,963,1.5153327942E+02,6.0000328064E+01,2.6312500000E+01,6.0222618103E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709300055E+00,1.9732455631E+00,4.0234982653E+02,4.0292404067E+02,8.9521231239E-02
2020-09-17,04:58:07.868,260.20703552,6244.968852,261.20703552,1600318687.869,0,963,1.5153327942E+02,6.0000328064E+01,2.6312500000E+01,6.0222618103E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704474108E+00,1.9727624014E+00,4.0234982653E+02,4.0292404067E+02,8.9521231239E-02
2020-09-17,04:58:07.890,260.20703576,6244.968858,261.20703576,1600318687.890,0,963,1.5153327942E+02,6.0000328064E+01,2.6312500000E+01,6.0222618103E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704474108E+00,1.9727628083E+00,4.0234982653E+02,4.0292414167E+02,8.9552705890E-02
2020-09-17,04:58:07.911,260.20703601,6244.968864,261.20703601,1600318687.911,0,963,1.5153327942E+02,6.0000328064E+01,2.6312500000E+01,6.0222618103E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704474108E+00,1.9727632152E+00,4.0228677954E+02,4.0286110567E+02,8.9552705890E-02
2020-09-17,04:58:07.940,260.20703634,6244.968872,261.20703634,1600318687.940,0,963,1.5153327942E+02,6.0000328064E+01,2.6312500000E+01,6.0222618103E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709790656E+00,1.9732954949E+00,4.0228677954E+02,4.0286110567E+02,8.9552705890E-02
2020-09-17,04:58:07.960,260.20703659,6244.968878,261.20703659,1600318687.961,0,963,1.5153327942E+02,6.0000328064E+01,2.6312500000E+01,6.0222618103E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709790656E+00,1.9732952586E+00,4.0228677954E+02,4.0286104706E+02,8.9534437145E-02
2020-09-17,04:58:07.982,260.20703683,6244.968884,261.20703683,1600318687.982,0,963,1.5153327942E+02,6.0000328064E+01,2.6312500000E+01,6.0222618103E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709790656E+00,1.9732950224E+00,4.0230970423E+02,4.0288394586E+02,8.9534437145E-02
2020-09-17,04:58:08.012,260.20703718,6244.968892,261.20703718,1600318688.012,0,963,1.5153327942E+02,6.0000328064E+01,2.6312500000E+01,6.0222618103E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707834075E+00,1.9730991343E+00,4.0230970423E+02,4.0288394586E+02,8.9534437145E-02
2020-09-17,04:58:08.033,260.20703743,6244.968898,261.20703743,1600318688.034,0,963,1.5153327942E+02,6.0000328064E+01,2.6312500000E+01,6.0222618103E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707834075E+00,1.9730997300E+00,4.0230970423E+02,4.0288409369E+02,8.9580507249E-02
2020-09-17,04:58:08.055,260.20703769,6244.968904,261.20703769,1600318688.056,0,963,1.5153327942E+02,6.0000328064E+01,2.6312500000E+01,6.0222618103E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707834075E+00,1.9731003257E+00,4.0226550430E+02,4.0283997847E+02,8.9580507249E-02
2020-09-17,04:58:08.082,260.20703799,6244.968912,261.20703799,1600318688.082,0,963,1.5153327942E+02,6.0000328064E+01,2.6312500000E+01,6.0222618103E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702286849E+00,1.9725449510E+00,4.0226550430E+02,4.0283997847E+02,8.9580507249E-02
2020-09-17,04:58:08.102,260.20703823,6244.968917,261.20703823,1600318688.103,0,963,1.5153327942E+02,6.0000328064E+01,2.6312500000E+01,6.0222618103E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702286849E+00,1.9725449245E+00,4.0226550430E+02,4.0283997189E+02,8.9578458643E-02
2020-09-17,04:58:08.125,260.20703850,6244.968924,261.20703850,1600318688.126,0,963,1.5153327942E+02,6.0000328064E+01,2.6312500000E+01,6.0222618103E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702286849E+00,1.9725448980E+00,4.0220106262E+02,4.0277543161E+02,8.9578458643E-02
2020-09-17,04:58:08.158,260.20703888,6244.968933,261.20703888,1600318688.159,0,963,1.5153327942E+02,6.0000328064E+01,2.6312500000E+01,6.0222618103E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695466551E+00,1.9718620664E+00,4.0220106262E+02,4.0277543161E+02,8.9578458643E-02
2020-09-17,04:58:08.184,260.20703918,6244.968940,261.20703918,1600318688.185,0,963,1.5153327942E+02,6.0000328064E+01,2.6312500000E+01,6.0222618103E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695466551E+00,1.9718609188E+00,4.0220106262E+02,4.0277514672E+02,8.9489651793E-02
2020-09-17,04:58:08.206,260.20703942,6244.968946,261.20703942,1600318688.206,0,963,1.5153327942E+02,6.0000328064E+01,2.6312500000E+01,6.0222618103E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695466551E+00,1.9718597713E+00,4.0228136204E+02,4.0285527582E+02,8.9489651793E-02
2020-09-17,04:58:08.232,260.20703972,6244.968953,261.20703972,1600318688.232,0,963,1.5150503540E+02,6.0000328064E+01,2.6312500000E+01,6.0222618103E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698273276E+00,1.9721407734E+00,4.0228136204E+02,4.0285527582E+02,8.9489651793E-02
2020-09-17,04:58:08.253,260.20703997,6244.968959,261.20703997,1600318688.253,0,963,1.5148620605E+02,6.0000328064E+01,2.6312500000E+01,6.0222618103E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698273276E+00,1.9721420292E+00,4.0228136204E+02,4.0285558759E+02,8.9586821059E-02
2020-09-17,04:58:08.273,260.20704021,6244.968965,261.20704021,1600318688.274,0,963,1.5148620605E+02,6.0000328064E+01,2.6312500000E+01,6.0222618103E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698273276E+00,1.9721432850E+00,4.0231171038E+02,4.0288629105E+02,8.9586821059E-02
2020-09-17,04:58:08.302,260.20704054,6244.968973,261.20704054,1600318688.303,0,963,1.5148620605E+02,6.0000328064E+01,2.6312500000E+01,6.0222618103E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701568677E+00,1.9724732126E+00,4.0231171038E+02,4.0288629105E+02,8.9586821059E-02
2020-09-17,04:58:08.323,260.20704079,6244.968979,261.20704079,1600318688.324,0,963,1.5148620605E+02,6.0000328064E+01,2.6312500000E+01,6.0222618103E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701568677E+00,1.9724727044E+00,4.0231171038E+02,4.0288616489E+02,8.9547503924E-02
2020-09-17,04:58:08.345,260.20704104,6244.968985,261.20704104,1600318688.346,0,963,1.5148620605E+02,6.0000328064E+01,2.6312500000E+01,6.0222618103E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701568677E+00,1.9724721961E+00,4.0234391441E+02,4.0291828873E+02,8.9547503924E-02
2020-09-17,04:58:08.374,260.20704137,6244.968993,261.20704137,1600318688.374,0,963,1.5148620605E+02,6.0000328064E+01,2.6312500000E+01,6.0222618103E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699693614E+00,1.9722844695E+00,4.0234391441E+02,4.0291828873E+02,8.9547503924E-02
2020-09-17,04:58:08.394,260.20704161,6244.968999,261.20704161,1600318688.395,0,963,1.5148620605E+02,6.0000328064E+01,2.6312500000E+01,6.0222618103E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699693614E+00,1.9722852897E+00,4.0234391441E+02,4.0291849239E+02,8.9610968139E-02
2020-09-17,04:58:08.417,260.20704186,6244.969005,261.20704186,1600318688.417,0,963,1.5148620605E+02,6.0000328064E+01,2.6312500000E+01,6.0222618103E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699693614E+00,1.9722861100E+00,4.0235228557E+02,4.0292707917E+02,8.9610968139E-02
2020-09-17,04:58:08.444,260.20704219,6244.969012,261.20704219,1600318688.445,0,963,1.5148620605E+02,6.0000328064E+01,2.6312500000E+01,6.0222618103E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708749846E+00,1.9731927983E+00,4.0235228557E+02,4.0292707917E+02,8.9610968139E-02
2020-09-17,04:58:08.466,260.20704243,6244.969018,261.20704243,1600318688.466,0,963,1.5148620605E+02,6.0000328064E+01,2.6312500000E+01,6.0222618103E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708749846E+00,1.9731920026E+00,4.0235228557E+02,4.0292688170E+02,8.9549432127E-02
2020-09-17,04:58:08.487,260.20704269,6244.969024,261.20704269,1600318688.488,0,963,1.5148620605E+02,6.0000328064E+01,2.6312500000E+01,6.0222618103E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708749846E+00,1.9731912068E+00,4.0231551670E+02,4.0288986286E+02,8.9549432127E-02
2020-09-17,04:58:08.513,260.20704299,6244.969032,261.20704299,1600318688.514,0,963,1.5148620605E+02,6.0000328064E+01,2.6312500000E+01,6.0222618103E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707247435E+00,1.9730407892E+00,4.0231551670E+02,4.0288986286E+02,8.9549432127E-02
2020-09-17,04:58:08.545,260.20704334,6244.969040,261.20704334,1600318688.545,0,963,1.5148620605E+02,6.0000328064E+01,2.6312500000E+01,6.0222618103E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707247435E+00,1.9730419625E+00,4.0231551670E+02,4.0289015405E+02,8.9640179812E-02
2020-09-17,04:58:08.576,260.20704372,6244.969049,261.20704372,1600318688.577,0,963,1.5148620605E+02,6.0000328064E+01,2.6312500000E+01,6.0222618103E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707247435E+00,1.9730431359E+00,4.0229184716E+02,4.0286674188E+02,8.9640179812E-02
2020-09-17,04:58:08.605,260.20704405,6244.969057,261.20704405,1600318688.606,0,963,1.5148620605E+02,6.0000328064E+01,2.6312500000E+01,6.0222618103E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705966705E+00,1.9729149122E+00,4.0229184716E+02,4.0286674188E+02,8.9640179812E-02
2020-09-17,04:58:08.627,260.20704429,6244.969063,261.20704429,1600318688.627,0,963,1.5148620605E+02,6.0000328064E+01,2.6312500000E+01,6.0222618103E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705966705E+00,1.9729131288E+00,4.0229184716E+02,4.0286629928E+02,8.9502241031E-02
2020-09-17,04:58:08.648,260.20704454,6244.969069,261.20704454,1600318688.648,0,963,1.5148620605E+02,6.0000328064E+01,2.6312500000E+01,6.0222618103E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705966705E+00,1.9729113454E+00,4.0236473394E+02,4.0293884746E+02,8.9502241031E-02
2020-09-17,04:58:08.678,260.20704490,6244.969077,261.20704490,1600318688.679,0,963,1.5148620605E+02,6.0000328064E+01,2.6312500000E+01,6.0222618103E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707135440E+00,1.9730283562E+00,4.0236473394E+02,4.0293884746E+02,8.9502241031E-02
2020-09-17,04:58:08.700,260.20704515,6244.969084,261.20704515,1600318688.701,0,963,1.5148620605E+02,6.0000328064E+01,2.6312500000E+01,6.0222618103E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707135440E+00,1.9730303397E+00,4.0236473394E+02,4.0293933977E+02,8.9655644923E-02
2020-09-17,04:58:08.721,260.20704539,6244.969089,261.20704539,1600318688.722,0,963,1.5148620605E+02,6.0000328064E+01,2.6312500000E+01,6.0222618103E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707135440E+00,1.9730323231E+00,4.0246372068E+02,4.0303896030E+02,8.9655644923E-02
2020-09-17,04:58:08.750,260.20704573,6244.969097,261.20704573,1600318688.751,0,963,1.5148620605E+02,6.0000328064E+01,2.6312500000E+01,6.0222618103E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701134421E+00,1.9724315152E+00,4.0246372068E+02,4.0303896030E+02,8.9655644923E-02
2020-09-17,04:58:08.772,260.20704597,6244.969103,261.20704597,1600318688.772,0,963,1.5148204803E+02,6.0000328064E+01,2.6312500000E+01,6.0222618103E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701134421E+00,1.9724300998E+00,4.0246372068E+02,4.0303860879E+02,8.9546141829E-02
2020-09-17,04:58:08.792,260.20704622,6244.969109,261.20704622,1600318688.793,0,963,1.5148121643E+02,6.0000328064E+01,2.6312500000E+01,6.0222618103E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701134421E+00,1.9724286844E+00,4.0219571992E+02,4.0276987394E+02,8.9546141829E-02
2020-09-17,04:58:08.822,260.20704655,6244.969117,261.20704655,1600318688.822,0,963,1.5148121643E+02,6.0000328064E+01,2.6312500000E+01,6.0222618103E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710447941E+00,1.9733611308E+00,4.0219571992E+02,4.0276987394E+02,8.9546141829E-02
2020-09-17,04:58:08.842,260.20704679,6244.969123,261.20704679,1600318688.843,0,963,1.5148121643E+02,6.0000328064E+01,2.6312500000E+01,6.0222618103E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710447941E+00,1.9733612173E+00,4.0219571992E+02,4.0276989539E+02,8.9552829279E-02
2020-09-17,04:58:08.868,260.20704709,6244.969130,261.20704709,1600318688.869,0,963,1.5148121643E+02,6.0000328064E+01,2.6312500000E+01,6.0222618103E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710447941E+00,1.9733613037E+00,4.0238259668E+02,4.0295706040E+02,8.9552829279E-02
2020-09-17,04:58:08.901,260.20704747,6244.969139,261.20704747,1600318688.901,0,963,1.5148121643E+02,6.0000328064E+01,2.6312500000E+01,6.0222618103E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696404170E+00,1.9719552761E+00,4.0238259668E+02,4.0295706040E+02,8.9552829279E-02
2020-09-17,04:58:08.921,260.20704771,6244.969145,261.20704771,1600318688.922,0,963,1.5148121643E+02,6.0000328064E+01,2.6312500000E+01,6.0222618103E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696404170E+00,1.9719553747E+00,4.0238259668E+02,4.0295708489E+02,8.9560459958E-02
2020-09-17,04:58:08.943,260.20704795,6244.969151,261.20704795,1600318688.943,0,963,1.5148121643E+02,6.0000328064E+01,2.6312500000E+01,6.0222618103E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696404170E+00,1.9719554733E+00,4.0240712346E+02,4.0298167118E+02,8.9560459958E-02
2020-09-17,04:58:08.969,260.20704825,6244.969158,261.20704825,1600318688.969,0,963,1.5148121643E+02,6.0000328064E+01,2.6312500000E+01,6.0222618103E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709612453E+00,1.9732778541E+00,4.0240712346E+02,4.0298167118E+02,8.9560459958E-02
2020-09-17,04:58:08.990,260.20704850,6244.969164,261.20704850,1600318688.990,0,963,1.5148121643E+02,6.0000328064E+01,2.6312500000E+01,6.0222618103E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709612453E+00,1.9732764920E+00,4.0240712346E+02,4.0298133311E+02,8.9455126348E-02
2020-09-17,04:58:09.012,260.20704875,6244.969170,261.20704875,1600318689.012,0,963,1.5148121643E+02,6.0000328064E+01,2.6312500000E+01,6.0222618103E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709612453E+00,1.9732751299E+00,4.0220927704E+02,4.0278286646E+02,8.9455126348E-02
2020-09-17,04:58:09.038,260.20704905,6244.969177,261.20704905,1600318689.038,0,963,1.5148121643E+02,6.0000328064E+01,2.6312500000E+01,6.0222618103E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707892957E+00,1.9731029785E+00,4.0220927704E+02,4.0278286646E+02,8.9455126348E-02
2020-09-17,04:58:09.059,260.20704929,6244.969183,261.20704929,1600318689.059,0,963,1.5148121643E+02,6.0000328064E+01,2.6312500000E+01,6.0222618103E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707892957E+00,1.9731036696E+00,4.0220927704E+02,4.0278303792E+02,8.9508573533E-02
2020-09-17,04:58:09.079,260.20704954,6244.969189,261.20704954,1600318689.080,0,963,1.5148121643E+02,6.0000328064E+01,2.6312500000E+01,6.0222618103E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707892957E+00,1.9731043607E+00,4.0231954563E+02,4.0289363532E+02,8.9508573533E-02
2020-09-17,04:58:09.108,260.20704987,6244.969197,261.20704987,1600318689.109,0,963,1.5148121643E+02,6.0000328064E+01,2.6312500000E+01,6.0222618103E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707835998E+00,1.9730986581E+00,4.0231954563E+02,4.0289363532E+02,8.9508573533E-02
2020-09-17,04:58:09.130,260.20705012,6244.969203,261.20705012,1600318689.130,0,963,1.5148121643E+02,6.0000328064E+01,2.6312500000E+01,6.0222618103E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707835998E+00,1.9730997784E+00,4.0231954563E+02,4.0289391335E+02,8.9595219736E-02
2020-09-17,04:58:09.151,260.20705036,6244.969209,261.20705036,1600318689.151,0,963,1.5148121643E+02,6.0000328064E+01,2.6312500000E+01,6.0222618103E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707835998E+00,1.9731008988E+00,4.0237030680E+02,4.0294502506E+02,8.9595219736E-02
2020-09-17,04:58:09.177,260.20705066,6244.969216,261.20705066,1600318689.177,0,963,1.5148121643E+02,6.0000328064E+01,2.6312500000E+01,6.0222618103E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702116155E+00,1.9725282419E+00,4.0237030680E+02,4.0294502506E+02,8.9595219736E-02
2020-09-17,04:58:09.198,260.20705091,6244.969222,261.20705091,1600318689.199,0,963,1.5148121643E+02,6.0000328064E+01,2.6312500000E+01,6.0222618103E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702116155E+00,1.9725266136E+00,4.0237030680E+02,4.0294462081E+02,8.9469255631E-02
2020-09-17,04:58:09.219,260.20705115,6244.969228,261.20705115,1600318689.219,0,963,1.5148121643E+02,6.0000328064E+01,2.6312500000E+01,6.0222618103E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702116155E+00,1.9725249854E+00,4.0234807290E+02,4.0292195094E+02,8.9469255631E-02
2020-09-17,04:58:09.253,260.20705154,6244.969237,261.20705154,1600318689.253,0,963,1.5148121643E+02,6.0000328064E+01,2.6312500000E+01,6.0222618103E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714039432E+00,1.9737187130E+00,4.0234807290E+02,4.0292195094E+02,8.9469255631E-02
2020-09-17,04:58:09.279,260.20705185,6244.969244,261.20705185,1600318689.280,0,963,1.5148121643E+02,6.0000328064E+01,2.6312500000E+01,6.0222618103E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714039432E+00,1.9737180014E+00,4.0234807290E+02,4.0292177438E+02,8.9414237995E-02
2020-09-17,04:58:09.301,260.20705209,6244.969250,261.20705209,1600318689.301,0,963,1.5148121643E+02,6.0000328064E+01,2.6312500000E+01,6.0222618103E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714039432E+00,1.9737172898E+00,4.0224125326E+02,4.0281462592E+02,8.9414237995E-02
2020-09-17,04:58:09.328,260.20705242,6244.969258,261.20705242,1600318689.329,0,963,1.5144476929E+02,6.0000328064E+01,2.6312500000E+01,6.0222618103E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708134783E+00,1.9731261320E+00,4.0224125326E+02,4.0281462592E+02,8.9414237995E-02
2020-09-17,04:58:09.351,260.20705267,6244.969264,261.20705267,1600318689.351,0,963,1.5144071960E+02,6.0000328064E+01,2.6312500000E+01,6.0222618103E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708134783E+00,1.9731260289E+00,4.0224125326E+02,4.0281460033E+02,8.9406261656E-02
2020-09-17,04:58:09.372,260.20705293,6244.969270,261.20705293,1600318689.373,0,963,1.5144071960E+02,6.0000328064E+01,2.6312500000E+01,6.0222618103E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708134783E+00,1.9731259257E+00,4.0238618354E+02,4.0295971159E+02,8.9406261656E-02
2020-09-17,04:58:09.403,260.20705328,6244.969279,261.20705328,1600318689.403,0,963,1.5144071960E+02,6.0000328064E+01,2.6312500000E+01,6.0222618103E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711739554E+00,1.9734868258E+00,4.0238618354E+02,4.0295971159E+02,8.9406261656E-02
2020-09-17,04:58:09.424,260.20705352,6244.969284,261.20705352,1600318689.424,0,963,1.5144071960E+02,6.0000328064E+01,2.6312500000E+01,6.0222618103E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711739554E+00,1.9734879387E+00,4.0238618354E+02,4.0295998778E+02,8.9492316730E-02
2020-09-17,04:58:09.444,260.20705376,6244.969290,261.20705376,1600318689.445,0,963,1.5144071960E+02,6.0000328064E+01,2.6312500000E+01,6.0222618103E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711739554E+00,1.9734890517E+00,4.0231161823E+02,4.0288559227E+02,8.9492316730E-02
2020-09-17,04:58:09.473,260.20705410,6244.969298,261.20705410,1600318689.474,0,963,1.5144071960E+02,6.0000328064E+01,2.6312500000E+01,6.0222618103E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703975242E+00,1.9727117086E+00,4.0231161823E+02,4.0288559227E+02,8.9492316730E-02
2020-09-17,04:58:09.494,260.20705434,6244.969304,261.20705434,1600318689.495,0,963,1.5144071960E+02,6.0000328064E+01,2.6312500000E+01,6.0222618103E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703975242E+00,1.9727116879E+00,4.0231161823E+02,4.0288558714E+02,8.9490716895E-02
2020-09-17,04:58:09.516,260.20705458,6244.969310,261.20705458,1600318689.516,0,963,1.5144071960E+02,6.0000328064E+01,2.6312500000E+01,6.0222618103E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703975242E+00,1.9727116672E+00,4.0225507414E+02,4.0282895724E+02,8.9490716895E-02
2020-09-17,04:58:09.545,260.20705492,6244.969318,261.20705492,1600318689.545,0,963,1.5144071960E+02,6.0000328064E+01,2.6312500000E+01,6.0222618103E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699908419E+00,1.9723045073E+00,4.0225507414E+02,4.0282895724E+02,8.9490716895E-02
2020-09-17,04:58:09.565,260.20705516,6244.969324,261.20705516,1600318689.566,0,963,1.5144071960E+02,6.0000328064E+01,2.6312500000E+01,6.0222618103E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699908419E+00,1.9723053513E+00,4.0225507414E+02,4.0282916675E+02,8.9556017154E-02
2020-09-17,04:58:09.588,260.20705542,6244.969330,261.20705542,1600318689.588,0,963,1.5144071960E+02,6.0000328064E+01,2.6312500000E+01,6.0222618103E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699908419E+00,1.9723061953E+00,4.0220749505E+02,4.0278172924E+02,8.9556017154E-02
2020-09-17,04:58:09.614,260.20705572,6244.969337,261.20705572,1600318689.614,0,963,1.5144071960E+02,6.0000328064E+01,2.6312500000E+01,6.0222618103E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694960836E+00,1.9718108555E+00,4.0220749505E+02,4.0278172924E+02,8.9556017154E-02
2020-09-17,04:58:09.648,260.20705611,6244.969347,261.20705611,1600318689.648,0,963,1.5144071960E+02,6.0000328064E+01,2.6312500000E+01,6.0222618103E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694960836E+00,1.9718105805E+00,4.0220749505E+02,4.0278166098E+02,8.9534737224E-02
2020-09-17,04:58:09.680,260.20705648,6244.969356,261.20705648,1600318689.680,0,963,1.5144071960E+02,6.0000328064E+01,2.6312500000E+01,6.0222618103E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694960836E+00,1.9718103056E+00,4.0220119294E+02,4.0277528161E+02,8.9534737224E-02
2020-09-17,04:58:09.709,260.20705682,6244.969364,261.20705682,1600318689.709,0,963,1.5144071960E+02,6.0000328064E+01,2.6312500000E+01,6.0222618103E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696911475E+00,1.9720055987E+00,4.0220119294E+02,4.0277528161E+02,8.9534737224E-02
2020-09-17,04:58:09.730,260.20705706,6244.969369,261.20705706,1600318689.730,0,963,1.5144071960E+02,6.0000328064E+01,2.6312500000E+01,6.0222618103E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696911475E+00,1.9720072843E+00,4.0220119294E+02,4.0277570002E+02,8.9665167922E-02
2020-09-17,04:58:09.750,260.20705730,6244.969375,261.20705730,1600318689.751,0,963,1.5144071960E+02,6.0000328064E+01,2.6312500000E+01,6.0222618103E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696911475E+00,1.9720089699E+00,4.0225108654E+02,4.0282608335E+02,8.9665167922E-02
2020-09-17,04:58:09.776,260.20705760,6244.969382,261.20705760,1600318689.777,0,963,1.5144071960E+02,6.0000328064E+01,2.6312500000E+01,6.0222618103E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697840930E+00,1.9721020247E+00,4.0225108654E+02,4.0282608335E+02,8.9665167922E-02
2020-09-17,04:58:09.798,260.20705785,6244.969388,261.20705785,1600318689.798,0,963,1.5144071960E+02,6.0000328064E+01,2.6312500000E+01,6.0222618103E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697840930E+00,1.9721026471E+00,4.0225108654E+02,4.0282623786E+02,8.9713324989E-02
2020-09-17,04:58:09.819,260.20705809,6244.969394,261.20705809,1600318689.819,0,963,1.5144071960E+02,6.0000328064E+01,2.6312500000E+01,6.0222618103E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697840930E+00,1.9721032695E+00,4.0238754306E+02,4.0296304404E+02,8.9713324989E-02
2020-09-17,04:58:09.849,260.20705845,6244.969403,261.20705845,1600318689.850,0,963,1.5145570984E+02,6.0000376892E+01,2.6312500000E+01,6.0222605896E+01,6.0002055359E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701141566E+00,1.9724337217E+00,4.0238754306E+02,4.0296304404E+02,8.9713324989E-02
2020-09-17,04:58:09.874,260.20705873,6244.969409,261.20705873,1600318689.874,0,963,1.5151567078E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701141566E+00,1.9724293363E+00,4.0238754306E+02,4.0296195518E+02,8.9374055820E-02
2020-09-17,04:58:09.894,260.20705897,6244.969415,261.20705897,1600318689.895,0,963,1.5151567078E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701141566E+00,1.9724249510E+00,4.0230669782E+02,4.0287990590E+02,8.9374055820E-02
2020-09-17,04:58:09.924,260.20705931,6244.969423,261.20705931,1600318689.924,0,963,1.5151567078E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700366701E+00,1.9723473735E+00,4.0230669782E+02,4.0287990590E+02,8.9374055820E-02
2020-09-17,04:58:09.944,260.20705955,6244.969429,261.20705955,1600318689.945,0,963,1.5151567078E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700366701E+00,1.9723493319E+00,4.0230669782E+02,4.0288039207E+02,8.9525568608E-02
2020-09-17,04:58:10.006,260.20706025,6244.969446,261.20706025,1600318690.006,0,963,1.5151567078E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693965638E+00,1.9717104319E+00,4.0230669782E+02,4.0288087824E+02,8.9525568608E-02
2020-09-17,04:58:10.026,260.20706050,6244.969452,261.20706050,1600318690.027,0,963,1.5151567078E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693965638E+00,1.9717117484E+00,4.0230669782E+02,4.0288120515E+02,8.9627450787E-02
2020-09-17,04:58:10.048,260.20706074,6244.969458,261.20706074,1600318690.048,0,963,1.5151567078E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693965638E+00,1.9717130648E+00,4.0233116974E+02,4.0290603896E+02,8.9627450787E-02
2020-09-17,04:58:10.076,260.20706108,6244.969466,261.20706108,1600318690.077,0,963,1.5151567078E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702755608E+00,1.9725930957E+00,4.0233116974E+02,4.0290603896E+02,8.9627450787E-02
2020-09-17,04:58:10.099,260.20706134,6244.969472,261.20706134,1600318690.100,0,963,1.5151567078E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702755608E+00,1.9725911600E+00,4.0233116974E+02,4.0290555845E+02,8.9477711751E-02
2020-09-17,04:58:10.121,260.20706160,6244.969478,261.20706160,1600318690.122,0,963,1.5151567078E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702755608E+00,1.9725892243E+00,4.0228790544E+02,4.0286175193E+02,8.9477711751E-02
2020-09-17,04:58:10.148,260.20706190,6244.969486,261.20706190,1600318690.148,0,963,1.5151567078E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701588204E+00,1.9724723468E+00,4.0228790544E+02,4.0286175193E+02,8.9477711751E-02
2020-09-17,04:58:10.168,260.20706214,6244.969491,261.20706214,1600318690.169,0,963,1.5151567078E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701588204E+00,1.9724711155E+00,4.0228790544E+02,4.0286144628E+02,8.9382451952E-02
2020-09-17,04:58:10.190,260.20706238,6244.969497,261.20706238,1600318690.190,0,963,1.5151567078E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701588204E+00,1.9724698841E+00,4.0233422733E+02,4.0290752852E+02,8.9382451952E-02
2020-09-17,04:58:10.219,260.20706272,6244.969505,261.20706272,1600318690.219,0,963,1.5151567078E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701390713E+00,1.9724501119E+00,4.0233422733E+02,4.0290752852E+02,8.9382451952E-02
2020-09-17,04:58:10.240,260.20706296,6244.969511,261.20706296,1600318690.240,0,963,1.5151567078E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701390713E+00,1.9724512806E+00,4.0233422733E+02,4.0290781866E+02,8.9472866982E-02
2020-09-17,04:58:10.260,260.20706321,6244.969517,261.20706321,1600318690.261,0,963,1.5151567078E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701390713E+00,1.9724524493E+00,4.0231714915E+02,4.0289100626E+02,8.9472866982E-02
2020-09-17,04:58:10.292,260.20706356,6244.969526,261.20706356,1600318690.292,0,963,1.5151567078E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707312531E+00,1.9730453265E+00,4.0231714915E+02,4.0289100626E+02,8.9472866982E-02
2020-09-17,04:58:10.313,260.20706382,6244.969532,261.20706382,1600318690.314,0,963,1.5151567078E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707312531E+00,1.9730450357E+00,4.0231714915E+02,4.0289093411E+02,8.9450383753E-02
2020-09-17,04:58:10.335,260.20706406,6244.969538,261.20706406,1600318690.335,0,963,1.5151567078E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707312531E+00,1.9730447450E+00,4.0229115924E+02,4.0286483500E+02,8.9450383753E-02
2020-09-17,04:58:10.368,260.20706446,6244.969547,261.20706446,1600318690.369,0,963,1.5151567078E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704899768E+00,1.9728031856E+00,4.0229115924E+02,4.0286483500E+02,8.9450383753E-02
2020-09-17,04:58:10.398,260.20706479,6244.969555,261.20706479,1600318690.398,0,963,1.5151567078E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704899768E+00,1.9728031233E+00,4.0229115924E+02,4.0286481954E+02,8.9445565932E-02
2020-09-17,04:58:10.420,260.20706505,6244.969561,261.20706505,1600318690.420,0,963,1.5151567078E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704899768E+00,1.9728030610E+00,4.0228720121E+02,4.0286084041E+02,8.9445565932E-02
2020-09-17,04:58:10.447,260.20706537,6244.969569,261.20706537,1600318690.448,0,963,1.5151567078E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705569541E+00,1.9728701168E+00,4.0228720121E+02,4.0286084041E+02,8.9445565932E-02
2020-09-17,04:58:10.469,260.20706561,6244.969575,261.20706561,1600318690.469,0,963,1.5151567078E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705569541E+00,1.9728699252E+00,4.0228720121E+02,4.0286079285E+02,8.9430745644E-02
2020-09-17,04:58:10.490,260.20706586,6244.969581,261.20706586,1600318690.490,0,963,1.5151567078E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705569541E+00,1.9728697336E+00,4.0234765217E+02,4.0292128245E+02,8.9430745644E-02
2020-09-17,04:58:10.516,260.20706617,6244.969588,261.20706617,1600318690.517,0,963,1.5151567078E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698289373E+00,1.9721408624E+00,4.0234765217E+02,4.0292128245E+02,8.9430745644E-02
2020-09-17,04:58:10.538,260.20706641,6244.969594,261.20706641,1600318690.538,0,963,1.5151567078E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698289373E+00,1.9721401298E+00,4.0234765217E+02,4.0292110054E+02,8.9374059799E-02
2020-09-17,04:58:10.559,260.20706666,6244.969600,261.20706666,1600318690.559,0,963,1.5151567078E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698289373E+00,1.9721393972E+00,4.0228805482E+02,4.0286123636E+02,8.9374059799E-02
2020-09-17,04:58:10.588,260.20706699,6244.969608,261.20706699,1600318690.588,0,963,1.5151567078E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704457115E+00,1.9727568948E+00,4.0228805482E+02,4.0286123636E+02,8.9374059799E-02
2020-09-17,04:58:10.608,260.20706723,6244.969614,261.20706723,1600318690.609,0,963,1.5151567078E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704457115E+00,1.9727586450E+00,4.0228805482E+02,4.0286167073E+02,8.9509437076E-02
2020-09-17,04:58:10.630,260.20706748,6244.969619,261.20706748,1600318690.630,0,963,1.5151567078E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704457115E+00,1.9727603952E+00,4.0223962597E+02,4.0281360715E+02,8.9509437076E-02
2020-09-17,04:58:10.657,260.20706780,6244.969627,261.20706780,1600318690.658,0,963,1.5151567078E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698462942E+00,1.9721602737E+00,4.0223962597E+02,4.0281360715E+02,8.9509437076E-02
2020-09-17,04:58:10.680,260.20706806,6244.969633,261.20706806,1600318690.680,0,963,1.5151567078E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698462942E+00,1.9721610561E+00,4.0223962597E+02,4.0281380137E+02,8.9569974483E-02
2020-09-17,04:58:10.700,260.20706830,6244.969639,261.20706830,1600318690.701,0,963,1.5151567078E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698462942E+00,1.9721618385E+00,4.0227952805E+02,4.0285395465E+02,8.9569974483E-02
2020-09-17,04:58:10.729,260.20706862,6244.969647,261.20706862,1600318690.729,0,963,1.5151567078E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701317933E+00,1.9724476732E+00,4.0227952805E+02,4.0285395465E+02,8.9569974483E-02
2020-09-17,04:58:10.760,260.20706899,6244.969656,261.20706899,1600318690.761,0,963,1.5151567078E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701317933E+00,1.9724477556E+00,4.0227952805E+02,4.0285397509E+02,8.9576347775E-02
2020-09-17,04:58:10.792,260.20706936,6244.969665,261.20706936,1600318690.793,0,963,1.5151567078E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701317933E+00,1.9724478380E+00,4.0221465961E+02,4.0278903447E+02,8.9576347775E-02
2020-09-17,04:58:10.822,260.20706970,6244.969673,261.20706970,1600318690.822,0,963,1.5151567078E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714434373E+00,1.9737610239E+00,4.0221465961E+02,4.0278903447E+02,8.9576347775E-02
2020-09-17,04:58:10.842,260.20706994,6244.969679,261.20706994,1600318690.843,0,963,1.5151567078E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714434373E+00,1.9737591702E+00,4.0221465961E+02,4.0278857471E+02,8.9433031335E-02
2020-09-17,04:58:10.864,260.20707019,6244.969684,261.20707019,1600318690.864,0,963,1.5151567078E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714434373E+00,1.9737573164E+00,4.0228524891E+02,4.0285880488E+02,8.9433031335E-02
2020-09-17,04:58:10.890,260.20707049,6244.969692,261.20707049,1600318690.890,0,963,1.5151567078E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698982622E+00,1.9722103277E+00,4.0228524891E+02,4.0285880488E+02,8.9433031335E-02
2020-09-17,04:58:10.911,260.20707073,6244.969698,261.20707073,1600318690.911,0,963,1.5151567078E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698982622E+00,1.9722119889E+00,4.0228524891E+02,4.0285921729E+02,8.9561563531E-02
2020-09-17,04:58:10.931,260.20707097,6244.969703,261.20707097,1600318690.932,0,963,1.5151567078E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698982622E+00,1.9722136501E+00,4.0225988428E+02,4.0283422885E+02,8.9561563531E-02
2020-09-17,04:58:10.960,260.20707131,6244.969711,261.20707131,1600318690.961,0,963,1.5151567078E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703499207E+00,1.9726658395E+00,4.0225988428E+02,4.0283422885E+02,8.9561563531E-02
2020-09-17,04:58:10.984,260.20707159,6244.969718,261.20707159,1600318690.985,0,963,1.5151567078E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703499207E+00,1.9726650836E+00,4.0225988428E+02,4.0283404125E+02,8.9503092576E-02
2020-09-17,04:58:11.007,260.20707185,6244.969724,261.20707185,1600318691.008,0,963,1.5151567078E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703499207E+00,1.9726643277E+00,4.0235389607E+02,4.0292799960E+02,8.9503092576E-02
2020-09-17,04:58:11.035,260.20707216,6244.969732,261.20707216,1600318691.035,0,963,1.5151567078E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706257053E+00,1.9729404363E+00,4.0235389607E+02,4.0292799960E+02,8.9503092576E-02
2020-09-17,04:58:11.055,260.20707241,6244.969738,261.20707241,1600318691.056,0,963,1.5151567078E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706257053E+00,1.9729414440E+00,4.0235389607E+02,4.0292824973E+02,8.9581036236E-02
2020-09-17,04:58:11.085,260.20707274,6244.969746,261.20707274,1600318691.085,0,963,1.5151760646E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706257053E+00,1.9729424518E+00,4.0223471345E+02,4.0280914703E+02,8.9581036236E-02
2020-09-17,04:58:11.119,260.20707315,6244.969756,261.20707315,1600318691.120,0,963,1.5151905823E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696911455E+00,1.9720067933E+00,4.0223471345E+02,4.0280914703E+02,8.9581036236E-02
2020-09-17,04:58:11.142,260.20707341,6244.969762,261.20707341,1600318691.143,0,963,1.5151905823E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696911455E+00,1.9720050649E+00,4.0223471345E+02,4.0280871794E+02,8.9447288099E-02
2020-09-17,04:58:11.164,260.20707366,6244.969768,261.20707366,1600318691.164,0,963,1.5151905823E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696911455E+00,1.9720033365E+00,4.0228002523E+02,4.0285366525E+02,8.9447288099E-02
2020-09-17,04:58:11.190,260.20707396,6244.969775,261.20707396,1600318691.190,0,963,1.5151905823E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693193834E+00,1.9716311379E+00,4.0228002523E+02,4.0285366525E+02,8.9447288099E-02
2020-09-17,04:58:11.214,260.20707425,6244.969782,261.20707425,1600318691.215,0,963,1.5151905823E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693193834E+00,1.9716309221E+00,4.0228002523E+02,4.0285361164E+02,8.9430578939E-02
2020-09-17,04:58:11.234,260.20707448,6244.969787,261.20707448,1600318691.235,0,963,1.5151905823E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693193834E+00,1.9716307062E+00,4.0232171422E+02,4.0289530645E+02,8.9430578939E-02
2020-09-17,04:58:11.260,260.20707478,6244.969795,261.20707478,1600318691.261,0,963,1.5151905823E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697934698E+00,1.9721053490E+00,4.0232171422E+02,4.0289530645E+02,8.9430578939E-02
2020-09-17,04:58:11.282,260.20707503,6244.969801,261.20707503,1600318691.283,0,963,1.5151905823E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697934698E+00,1.9721046748E+00,4.0232171422E+02,4.0289513905E+02,8.9378409525E-02
2020-09-17,04:58:11.303,260.20707528,6244.969807,261.20707528,1600318691.304,0,963,1.5151905823E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697934698E+00,1.9721040005E+00,4.0220023339E+02,4.0277331771E+02,8.9378409525E-02
2020-09-17,04:58:11.329,260.20707558,6244.969814,261.20707558,1600318691.330,0,963,1.5151905823E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708904256E+00,1.9732022430E+00,4.0220023339E+02,4.0277331771E+02,8.9378409525E-02
2020-09-17,04:58:11.351,260.20707582,6244.969820,261.20707582,1600318691.351,0,963,1.5151905823E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708904256E+00,1.9732036259E+00,4.0220023339E+02,4.0277366076E+02,8.9485348916E-02
2020-09-17,04:58:11.371,260.20707606,6244.969826,261.20707606,1600318691.372,0,963,1.5151905823E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708904256E+00,1.9732050087E+00,4.0230319894E+02,4.0287711626E+02,8.9485348916E-02
2020-09-17,04:58:11.401,260.20707640,6244.969834,261.20707640,1600318691.401,0,963,1.5151905823E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702308846E+00,1.9725446932E+00,4.0230319894E+02,4.0287711626E+02,8.9485348916E-02
2020-09-17,04:58:11.421,260.20707664,6244.969839,261.20707664,1600318691.422,0,963,1.5151905823E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702308846E+00,1.9725478446E+00,4.0230319894E+02,4.0287789852E+02,8.9729141366E-02
2020-09-17,04:58:11.444,260.20707691,6244.969846,261.20707691,1600318691.445,0,963,1.5151905823E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702308846E+00,1.9725509960E+00,4.0236009838E+02,4.0293566162E+02,8.9729141366E-02
2020-09-17,04:58:11.480,260.20707731,6244.969856,261.20707731,1600318691.480,0,963,1.5151905823E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711411511E+00,1.9734623344E+00,4.0236009838E+02,4.0293566162E+02,8.9729141366E-02
2020-09-17,04:58:11.506,260.20707762,6244.969863,261.20707762,1600318691.506,0,963,1.5151905823E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711411511E+00,1.9734601872E+00,4.0236009838E+02,4.0293512882E+02,8.9563117992E-02
2020-09-17,04:58:11.526,260.20707786,6244.969869,261.20707786,1600318691.527,0,963,1.5151905823E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711411511E+00,1.9734580401E+00,4.0223889968E+02,4.0281322427E+02,8.9563117992E-02
2020-09-17,04:58:11.555,260.20707819,6244.969877,261.20707819,1600318691.556,0,963,1.5151905823E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706617981E+00,1.9729781237E+00,4.0223889968E+02,4.0281322427E+02,8.9563117992E-02
2020-09-17,04:58:11.576,260.20707844,6244.969882,261.20707844,1600318691.577,0,963,1.5151905823E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706617981E+00,1.9729770152E+00,4.0223889968E+02,4.0281294920E+02,8.9477379490E-02
2020-09-17,04:58:11.598,260.20707868,6244.969888,261.20707868,1600318691.598,0,963,1.5151905823E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706617981E+00,1.9729759066E+00,4.0233925635E+02,4.0291317396E+02,8.9477379490E-02
2020-09-17,04:58:11.627,260.20707902,6244.969896,261.20707902,1600318691.627,0,963,1.5151905823E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703977139E+00,1.9727115123E+00,4.0233925635E+02,4.0291317396E+02,8.9477379490E-02
2020-09-17,04:58:11.648,260.20707926,6244.969902,261.20707926,1600318691.648,0,963,1.5151905823E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703977139E+00,1.9727126905E+00,4.0233925635E+02,4.0291346643E+02,8.9568520391E-02
2020-09-17,04:58:11.668,260.20707950,6244.969908,261.20707950,1600318691.669,0,963,1.5151905823E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703977139E+00,1.9727138688E+00,4.0225787442E+02,4.0283226077E+02,8.9568520391E-02
2020-09-17,04:58:11.700,260.20707986,6244.969917,261.20707986,1600318691.700,0,963,1.5152449646E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704218519E+00,1.9727380352E+00,4.0225787442E+02,4.0283226077E+02,8.9568520391E-02
2020-09-17,04:58:11.721,260.20708012,6244.969923,261.20708012,1600318691.722,0,963,1.5153265381E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704218519E+00,1.9727381988E+00,4.0225787442E+02,4.0283230138E+02,8.9581176724E-02
2020-09-17,04:58:11.743,260.20708036,6244.969929,261.20708036,1600318691.743,0,963,1.5153265381E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704218519E+00,1.9727383624E+00,4.0238519474E+02,4.0295984413E+02,8.9581176724E-02
2020-09-17,04:58:11.769,260.20708066,6244.969936,261.20708066,1600318691.769,0,963,1.5153265381E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702071163E+00,1.9725233743E+00,4.0238519474E+02,4.0295984413E+02,8.9581176724E-02
2020-09-17,04:58:11.789,260.20708090,6244.969942,261.20708090,1600318691.790,0,963,1.5153265381E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702071163E+00,1.9725219710E+00,4.0238519474E+02,4.0295949572E+02,8.9472617822E-02
2020-09-17,04:58:11.812,260.20708116,6244.969948,261.20708116,1600318691.812,0,963,1.5153265381E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702071163E+00,1.9725205678E+00,4.0227105475E+02,4.0284484451E+02,8.9472617822E-02
2020-09-17,04:58:11.838,260.20708146,6244.969955,261.20708146,1600318691.838,0,963,1.5153265381E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704142428E+00,1.9727279375E+00,4.0227105475E+02,4.0284484451E+02,8.9472617822E-02
2020-09-17,04:58:11.868,260.20708182,6244.969964,261.20708182,1600318691.869,0,963,1.5153265381E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704142428E+00,1.9727287193E+00,4.0227105475E+02,4.0284503854E+02,8.9533090603E-02
2020-09-17,04:58:11.901,260.20708219,6244.969973,261.20708219,1600318691.901,0,963,1.5153265381E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704142428E+00,1.9727295010E+00,4.0241664697E+02,4.0299103259E+02,8.9533090603E-02
2020-09-17,04:58:11.927,260.20708249,6244.969980,261.20708249,1600318691.927,0,963,1.5153265381E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703579984E+00,1.9726731905E+00,4.0241664697E+02,4.0299103259E+02,8.9533090603E-02
2020-09-17,04:58:11.950,260.20708275,6244.969986,261.20708275,1600318691.950,0,963,1.5153265381E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703579984E+00,1.9726738133E+00,4.0241664697E+02,4.0299118721E+02,8.9581263948E-02
2020-09-17,04:58:11.971,260.20708301,6244.969992,261.20708301,1600318691.972,0,963,1.5153265381E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703579984E+00,1.9726744361E+00,4.0224694923E+02,4.0282140175E+02,8.9581263948E-02
2020-09-17,04:58:11.997,260.20708331,6244.969999,261.20708331,1600318691.998,0,963,1.5153265381E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701898629E+00,1.9725061029E+00,4.0224694923E+02,4.0282140175E+02,8.9581263948E-02
2020-09-17,04:58:12.019,260.20708355,6244.970005,261.20708355,1600318692.019,0,963,1.5153265381E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701898629E+00,1.9725054793E+00,4.0224694923E+02,4.0282124698E+02,8.9533024474E-02
2020-09-17,04:58:12.039,260.20708380,6244.970011,261.20708380,1600318692.040,0,963,1.5153265381E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701898629E+00,1.9725048558E+00,4.0228653610E+02,4.0286073559E+02,8.9533024474E-02
2020-09-17,04:58:12.069,260.20708413,6244.970019,261.20708413,1600318692.069,0,963,1.5153265381E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706379520E+00,1.9729534714E+00,4.0228653610E+02,4.0286073559E+02,8.9533024474E-02
2020-09-17,04:58:12.089,260.20708437,6244.970025,261.20708437,1600318692.090,0,963,1.5153265381E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706379520E+00,1.9729533151E+00,4.0228653610E+02,4.0286069681E+02,8.9520938771E-02
2020-09-17,04:58:12.111,260.20708463,6244.970031,261.20708463,1600318692.112,0,963,1.5153265381E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706379520E+00,1.9729531589E+00,4.0236157631E+02,4.0293580534E+02,8.9520938771E-02
2020-09-17,04:58:12.144,260.20708500,6244.970040,261.20708500,1600318692.144,0,963,1.5153265381E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697571062E+00,1.9720712782E+00,4.0236157631E+02,4.0293580534E+02,8.9520938771E-02
2020-09-17,04:58:12.167,260.20708527,6244.970046,261.20708527,1600318692.167,0,963,1.5153265381E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697571062E+00,1.9720714651E+00,4.0236157631E+02,4.0293585175E+02,8.9535399502E-02
2020-09-17,04:58:12.194,260.20708558,6244.970054,261.20708558,1600318692.194,0,963,1.5153265381E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697571062E+00,1.9720716520E+00,4.0229694184E+02,4.0287117142E+02,8.9535399502E-02
2020-09-17,04:58:12.229,260.20708598,6244.970064,261.20708598,1600318692.229,0,963,1.5153265381E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695796983E+00,1.9718940357E+00,4.0229694184E+02,4.0287117142E+02,8.9535399502E-02
2020-09-17,04:58:12.250,260.20708624,6244.970070,261.20708624,1600318692.251,0,963,1.5153265381E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695796983E+00,1.9718907436E+00,4.0229694184E+02,4.0287035398E+02,8.9280642722E-02
2020-09-17,04:58:12.272,260.20708648,6244.970076,261.20708648,1600318692.272,0,963,1.5155178223E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695796983E+00,1.9718874516E+00,4.0231437947E+02,4.0288699900E+02,8.9280642722E-02
2020-09-17,04:58:12.298,260.20708678,6244.970083,261.20708678,1600318692.298,0,963,1.5155656433E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701245771E+00,1.9724329688E+00,4.0231437947E+02,4.0288699900E+02,8.9280642722E-02
2020-09-17,04:58:12.319,260.20708703,6244.970089,261.20708703,1600318692.319,0,963,1.5155656433E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701245771E+00,1.9724359710E+00,4.0231437947E+02,4.0288774430E+02,8.9512909926E-02
2020-09-17,04:58:12.339,260.20708727,6244.970094,261.20708727,1600318692.340,0,963,1.5155656433E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701245771E+00,1.9724389733E+00,4.0225431723E+02,4.0282834166E+02,8.9512909926E-02
2020-09-17,04:58:12.368,260.20708759,6244.970102,261.20708759,1600318692.368,0,963,1.5155656433E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704159592E+00,1.9727306977E+00,4.0225431723E+02,4.0282834166E+02,8.9512909926E-02
2020-09-17,04:58:12.390,260.20708785,6244.970108,261.20708785,1600318692.390,0,963,1.5155656433E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704159592E+00,1.9727298344E+00,4.0225431723E+02,4.0282812742E+02,8.9446132144E-02
2020-09-17,04:58:12.411,260.20708810,6244.970114,261.20708810,1600318692.412,0,963,1.5155656433E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704159592E+00,1.9727289711E+00,4.0231515738E+02,4.0288884008E+02,8.9446132144E-02
2020-09-17,04:58:12.440,260.20708843,6244.970122,261.20708843,1600318692.440,0,963,1.5155656433E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706514556E+00,1.9729647440E+00,4.0231515738E+02,4.0288884008E+02,8.9446132144E-02
2020-09-17,04:58:12.460,260.20708867,6244.970128,261.20708867,1600318692.461,0,963,1.5155656433E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706514556E+00,1.9729657608E+00,4.0231515738E+02,4.0288909244E+02,8.9524778890E-02
2020-09-17,04:58:12.483,260.20708892,6244.970134,261.20708892,1600318692.483,0,963,1.5155656433E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706514556E+00,1.9729667777E+00,4.0235374585E+02,4.0292798835E+02,8.9524778890E-02
2020-09-17,04:58:12.513,260.20708928,6244.970143,261.20708928,1600318692.514,0,963,1.5155656433E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708513226E+00,1.9731668795E+00,4.0235374585E+02,4.0292798835E+02,8.9524778890E-02
2020-09-17,04:58:12.535,260.20708953,6244.970149,261.20708953,1600318692.535,0,963,1.5155656433E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708513226E+00,1.9731680913E+00,4.0235374585E+02,4.0292828910E+02,8.9618494698E-02
2020-09-17,04:58:12.555,260.20708977,6244.970154,261.20708977,1600318692.556,0,963,1.5155656433E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708513226E+00,1.9731693031E+00,4.0245186788E+02,4.0302685206E+02,8.9618494698E-02
2020-09-17,04:58:12.588,260.20709014,6244.970163,261.20709014,1600318692.588,0,963,1.5155656433E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709724820E+00,1.9732906050E+00,4.0245186788E+02,4.0302685206E+02,8.9618494698E-02
2020-09-17,04:58:12.618,260.20709050,6244.970172,261.20709050,1600318692.619,0,963,1.5155656433E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709724820E+00,1.9732883357E+00,4.0245186788E+02,4.0302628875E+02,8.9443006677E-02
2020-09-17,04:58:12.641,260.20709076,6244.970178,261.20709076,1600318692.642,0,963,1.5155656433E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709724820E+00,1.9732860664E+00,4.0229754717E+02,4.0287118470E+02,8.9443006677E-02
2020-09-17,04:58:12.671,260.20709110,6244.970186,261.20709110,1600318692.671,0,963,1.5155656433E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701610527E+00,1.9724736846E+00,4.0229754717E+02,4.0287118470E+02,8.9443006677E-02
2020-09-17,04:58:12.693,260.20709135,6244.970193,261.20709135,1600318692.693,0,963,1.5155656433E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701610527E+00,1.9724744419E+00,4.0229754717E+02,4.0287137268E+02,8.9501592435E-02
2020-09-17,04:58:12.713,260.20709160,6244.970198,261.20709160,1600318692.714,0,963,1.5155656433E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701610527E+00,1.9724751992E+00,4.0233360455E+02,4.0290766950E+02,8.9501592435E-02
2020-09-17,04:58:12.740,260.20709190,6244.970206,261.20709190,1600318692.740,0,963,1.5155656433E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698025836E+00,1.9721163090E+00,4.0233360455E+02,4.0290766950E+02,8.9501592435E-02
2020-09-17,04:58:12.760,260.20709214,6244.970211,261.20709214,1600318692.761,0,963,1.5155656433E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698025836E+00,1.9721172234E+00,4.0233360455E+02,4.0290789656E+02,8.9572351975E-02
2020-09-17,04:58:12.782,260.20709238,6244.970217,261.20709238,1600318692.782,0,963,1.5155656433E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698025836E+00,1.9721181379E+00,4.0230450127E+02,4.0287897878E+02,8.9572351975E-02
2020-09-17,04:58:12.809,260.20709270,6244.970225,261.20709270,1600318692.809,0,963,1.5152618713E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703347105E+00,1.9726508904E+00,4.0230450127E+02,4.0287897878E+02,8.9572351975E-02
2020-09-17,04:58:12.829,260.20709294,6244.970231,261.20709294,1600318692.830,0,963,1.5152281189E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703347105E+00,1.9726487722E+00,4.0230450127E+02,4.0287845301E+02,8.9408495881E-02
2020-09-17,04:58:12.851,260.20709318,6244.970236,261.20709318,1600318692.851,0,963,1.5152281189E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703347105E+00,1.9726466540E+00,4.0227584543E+02,4.0284923055E+02,8.9408495881E-02
2020-09-17,04:58:12.880,260.20709352,6244.970244,261.20709352,1600318692.880,0,963,1.5152281189E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709145914E+00,1.9732272153E+00,4.0227584543E+02,4.0284923055E+02,8.9408495881E-02
2020-09-17,04:58:12.901,260.20709376,6244.970250,261.20709376,1600318692.901,0,963,1.5152281189E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709145914E+00,1.9732279445E+00,4.0227584543E+02,4.0284941148E+02,8.9464885640E-02
2020-09-17,04:58:12.921,260.20709400,6244.970256,261.20709400,1600318692.922,0,963,1.5150947723E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709145914E+00,1.9732286737E+00,4.0234136302E+02,4.0291520344E+02,8.9464885640E-02
2020-09-17,04:58:12.953,260.20709436,6244.970265,261.20709436,1600318692.953,0,963,1.5148946838E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704005884E+00,1.9727140672E+00,4.0234136302E+02,4.0291520344E+02,8.9464885640E-02
2020-09-17,04:58:12.987,260.20709477,6244.970274,261.20709477,1600318692.988,0,963,1.5148702458E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704005884E+00,1.9727133049E+00,4.0234136302E+02,4.0291501423E+02,8.9405922711E-02
2020-09-17,04:58:13.019,260.20709513,6244.970283,261.20709513,1600318693.019,0,963,1.5148626709E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704005884E+00,1.9727125427E+00,4.0236978574E+02,4.0294328824E+02,8.9405922711E-02
2020-09-17,04:58:13.048,260.20709546,6244.970291,261.20709546,1600318693.048,0,963,1.5148626709E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708493716E+00,1.9731618524E+00,4.0236978574E+02,4.0294328824E+02,8.9405922711E-02
2020-09-17,04:58:13.069,260.20709571,6244.970297,261.20709571,1600318693.069,0,963,1.5148626709E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708493716E+00,1.9731633097E+00,4.0236978574E+02,4.0294364991E+02,8.9518619097E-02
2020-09-17,04:58:13.092,260.20709597,6244.970303,261.20709597,1600318693.092,0,963,1.5148626709E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708493716E+00,1.9731647669E+00,4.0225964861E+02,4.0283371729E+02,8.9518619097E-02
2020-09-17,04:58:13.118,260.20709628,6244.970311,261.20709628,1600318693.119,0,963,1.5148626709E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703647731E+00,1.9726795991E+00,4.0225964861E+02,4.0283371729E+02,8.9518619097E-02
2020-09-17,04:58:13.140,260.20709653,6244.970317,261.20709653,1600318693.140,0,963,1.5148626709E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703647731E+00,1.9726795498E+00,4.0225964861E+02,4.0283370507E+02,8.9514812567E-02
2020-09-17,04:58:13.164,260.20709682,6244.970324,261.20709682,1600318693.165,0,963,1.5148626709E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703647731E+00,1.9726795006E+00,4.0232532050E+02,4.0289945846E+02,8.9514812567E-02
2020-09-17,04:58:13.193,260.20709714,6244.970331,261.20709714,1600318693.193,0,963,1.5148626709E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700187050E+00,1.9723330260E+00,4.0232532050E+02,4.0289945846E+02,8.9514812567E-02
2020-09-17,04:58:13.213,260.20709738,6244.970337,261.20709738,1600318693.214,0,963,1.5148626709E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700187050E+00,1.9723312106E+00,4.0232532050E+02,4.0289900777E+02,8.9374362579E-02
2020-09-17,04:58:13.234,260.20709763,6244.970343,261.20709763,1600318693.235,0,963,1.5148626709E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700187050E+00,1.9723293953E+00,4.0223593125E+02,4.0280904047E+02,8.9374362579E-02
2020-09-17,04:58:13.263,260.20709796,6244.970351,261.20709796,1600318693.264,0,963,1.5148626709E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704022095E+00,1.9727133496E+00,4.0223593125E+02,4.0280904047E+02,8.9374362579E-02
2020-09-17,04:58:13.288,260.20709824,6244.970358,261.20709824,1600318693.288,0,963,1.5148626709E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704022095E+00,1.9727159510E+00,4.0223593125E+02,4.0280968604E+02,8.9575587802E-02
2020-09-17,04:58:13.313,260.20709854,6244.970365,261.20709854,1600318693.314,0,963,1.5148626709E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704022095E+00,1.9727185524E+00,4.0230817937E+02,4.0288268290E+02,8.9575587802E-02
2020-09-17,04:58:13.345,260.20709891,6244.970374,261.20709891,1600318693.346,0,963,1.5148626709E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706675632E+00,1.9729842180E+00,4.0230817937E+02,4.0288268290E+02,8.9575587802E-02
2020-09-17,04:58:13.365,260.20709914,6244.970379,261.20709914,1600318693.366,0,963,1.5148626709E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706675632E+00,1.9729835491E+00,4.0230817937E+02,4.0288251690E+02,8.9523855479E-02
2020-09-17,04:58:13.388,260.20709940,6244.970386,261.20709940,1600318693.388,0,963,1.5148626709E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706675632E+00,1.9729828803E+00,4.0229360390E+02,4.0286775464E+02,8.9523855479E-02
2020-09-17,04:58:13.414,260.20709970,6244.970393,261.20709970,1600318693.414,0,963,1.5148626709E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700282622E+00,1.9723428282E+00,4.0229360390E+02,4.0286775464E+02,8.9523855479E-02
2020-09-17,04:58:13.437,260.20709997,6244.970399,261.20709997,1600318693.437,0,963,1.5148626709E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700282622E+00,1.9723441342E+00,4.0229360390E+02,4.0286807883E+02,8.9624892431E-02
2020-09-17,04:58:13.459,260.20710022,6244.970405,261.20710022,1600318693.459,0,963,1.5148626709E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700282622E+00,1.9723454401E+00,4.0241824006E+02,4.0299321727E+02,8.9624892431E-02
2020-09-17,04:58:13.486,260.20710054,6244.970413,261.20710054,1600318693.487,0,963,1.5148626709E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703188979E+00,1.9726364176E+00,4.0241824006E+02,4.0299321727E+02,8.9624892431E-02
2020-09-17,04:58:13.509,260.20710080,6244.970419,261.20710080,1600318693.509,0,963,1.5148626709E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703188979E+00,1.9726337802E+00,4.0241824006E+02,4.0299256243E+02,8.9420871921E-02
2020-09-17,04:58:13.529,260.20710104,6244.970425,261.20710104,1600318693.530,0,963,1.5148626709E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703188979E+00,1.9726311428E+00,4.0229162743E+02,4.0286511447E+02,8.9420871921E-02
2020-09-17,04:58:13.555,260.20710134,6244.970432,261.20710134,1600318693.556,0,963,1.5148626709E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704443673E+00,1.9727567594E+00,4.0229162743E+02,4.0286511447E+02,8.9420871921E-02
2020-09-17,04:58:13.576,260.20710159,6244.970438,261.20710159,1600318693.577,0,963,1.5148626709E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704443673E+00,1.9727584583E+00,4.0229162743E+02,4.0286553612E+02,8.9552280261E-02
2020-09-17,04:58:13.598,260.20710183,6244.970444,261.20710183,1600318693.598,0,963,1.5148626709E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704443673E+00,1.9727601571E+00,4.0224184084E+02,4.0281610009E+02,8.9552280261E-02
2020-09-17,04:58:13.624,260.20710213,6244.970451,261.20710213,1600318693.624,0,963,1.5148626709E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693951773E+00,1.9717097340E+00,4.0224184084E+02,4.0281610009E+02,8.9552280261E-02
2020-09-17,04:58:13.644,260.20710237,6244.970457,261.20710237,1600318693.645,0,963,1.5148626709E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693951773E+00,1.9717094245E+00,4.0224184084E+02,4.0281602324E+02,8.9528326676E-02
2020-09-17,04:58:13.667,260.20710263,6244.970463,261.20710263,1600318693.667,0,963,1.5148626709E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693951773E+00,1.9717091150E+00,4.0225277958E+02,4.0282690075E+02,8.9528326676E-02
2020-09-17,04:58:13.700,260.20710302,6244.970472,261.20710302,1600318693.701,0,963,1.5148626709E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696274813E+00,1.9719416920E+00,4.0225277958E+02,4.0282690075E+02,8.9528326676E-02
2020-09-17,04:58:13.726,260.20710332,6244.970480,261.20710332,1600318693.727,0,963,1.5148626709E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696274813E+00,1.9719425100E+00,4.0225277958E+02,4.0282710382E+02,8.9591623617E-02
2020-09-17,04:58:13.747,260.20710356,6244.970486,261.20710356,1600318693.748,0,963,1.5148626709E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696274813E+00,1.9719433279E+00,4.0231019661E+02,4.0288480593E+02,8.9591623617E-02
2020-09-17,04:58:13.775,260.20710388,6244.970493,261.20710388,1600318693.775,0,963,1.5148626709E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703948883E+00,1.9727116372E+00,4.0231019661E+02,4.0288480593E+02,8.9591623617E-02
2020-09-17,04:58:13.798,260.20710414,6244.970499,261.20710414,1600318693.798,0,963,1.5148626709E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703948883E+00,1.9727102520E+00,4.0231019661E+02,4.0288446211E+02,8.9484472188E-02
2020-09-17,04:58:13.819,260.20710439,6244.970505,261.20710439,1600318693.819,0,963,1.5148626709E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703948883E+00,1.9727088668E+00,4.0232405243E+02,4.0289799387E+02,8.9484472188E-02
2020-09-17,04:58:13.845,260.20710470,6244.970513,261.20710470,1600318693.846,0,963,1.5148626709E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696432258E+00,1.9719563215E+00,4.0232405243E+02,4.0289799387E+02,8.9484472188E-02
2020-09-17,04:58:13.867,260.20710494,6244.970519,261.20710494,1600318693.867,0,963,1.5148626709E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696432258E+00,1.9719560670E+00,4.0232405243E+02,4.0289793068E+02,8.9464780166E-02
2020-09-17,04:58:13.888,260.20710519,6244.970524,261.20710519,1600318693.888,0,963,1.5148855591E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696432258E+00,1.9719558126E+00,4.0233068308E+02,4.0290450759E+02,8.9464780166E-02
2020-09-17,04:58:13.915,260.20710551,6244.970532,261.20710551,1600318693.916,0,963,1.5149084473E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699136166E+00,1.9722265208E+00,4.0233068308E+02,4.0290450759E+02,8.9464780166E-02
2020-09-17,04:58:13.937,260.20710576,6244.970538,261.20710576,1600318693.938,0,963,1.5149084473E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699136166E+00,1.9722267354E+00,4.0233068308E+02,4.0290456087E+02,8.9481382456E-02
2020-09-17,04:58:13.959,260.20710601,6244.970544,261.20710601,1600318693.959,0,963,1.5149084473E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699136166E+00,1.9722269500E+00,4.0226302164E+02,4.0283685619E+02,8.9481382456E-02
2020-09-17,04:58:13.984,260.20710631,6244.970551,261.20710631,1600318693.985,0,963,1.5149084473E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696643492E+00,1.9719773899E+00,4.0226302164E+02,4.0283685619E+02,8.9481382456E-02
2020-09-17,04:58:14.006,260.20710656,6244.970557,261.20710656,1600318694.007,0,963,1.5149084473E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696643492E+00,1.9719806011E+00,4.0226302164E+02,4.0283765344E+02,8.9729870086E-02
2020-09-17,04:58:14.026,260.20710679,6244.970563,261.20710679,1600318694.027,0,963,1.5149084473E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696643492E+00,1.9719838122E+00,4.0234621401E+02,4.0292176207E+02,8.9729870086E-02
2020-09-17,04:58:14.055,260.20710713,6244.970571,261.20710713,1600318694.056,0,963,1.5149084473E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699297798E+00,1.9722495554E+00,4.0234621401E+02,4.0292176207E+02,8.9729870086E-02
2020-09-17,04:58:14.088,260.20710750,6244.970580,261.20710750,1600318694.088,0,963,1.5149084473E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699297798E+00,1.9722460845E+00,4.0234621401E+02,4.0292090028E+02,8.9461323571E-02
2020-09-17,04:58:14.121,260.20710788,6244.970589,261.20710788,1600318694.121,0,963,1.5149084473E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699297798E+00,1.9722426137E+00,4.0223531000E+02,4.0280897631E+02,8.9461323571E-02
2020-09-17,04:58:14.151,260.20710823,6244.970598,261.20710823,1600318694.151,0,963,1.5149084473E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694817434E+00,1.9717940512E+00,4.0223531000E+02,4.0280897631E+02,8.9461323571E-02
2020-09-17,04:58:14.171,260.20710847,6244.970603,261.20710847,1600318694.172,0,963,1.5149084473E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694817434E+00,1.9717934329E+00,4.0223531000E+02,4.0280882280E+02,8.9413474288E-02
2020-09-17,04:58:14.193,260.20710872,6244.970609,261.20710872,1600318694.193,0,963,1.5149084473E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694817434E+00,1.9717928146E+00,4.0234962294E+02,4.0292314517E+02,8.9413474288E-02
2020-09-17,04:58:14.219,260.20710902,6244.970616,261.20710902,1600318694.219,0,963,1.5149084473E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702177461E+00,1.9725296811E+00,4.0234962294E+02,4.0292314517E+02,8.9413474288E-02
2020-09-17,04:58:14.240,260.20710927,6244.970622,261.20710927,1600318694.241,0,963,1.5149084473E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702177461E+00,1.9725292385E+00,4.0234962294E+02,4.0292303530E+02,8.9379236046E-02
2020-09-17,04:58:14.260,260.20710950,6244.970628,261.20710950,1600318694.261,0,963,1.5149084473E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702177461E+00,1.9725287959E+00,4.0228483401E+02,4.0285804418E+02,8.9379236046E-02
2020-09-17,04:58:14.288,260.20710981,6244.970636,261.20710981,1600318694.288,0,963,1.5149084473E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710158080E+00,1.9733277939E+00,4.0228483401E+02,4.0285804418E+02,8.9379236046E-02
2020-09-17,04:58:14.309,260.20711006,6244.970641,261.20711006,1600318694.309,0,963,1.5149084473E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710158080E+00,1.9733308463E+00,4.0228483401E+02,4.0285880154E+02,8.9615275737E-02
2020-09-17,04:58:14.329,260.20711030,6244.970647,261.20711030,1600318694.330,0,963,1.5149084473E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710158080E+00,1.9733338987E+00,4.0227792112E+02,4.0285263613E+02,8.9615275737E-02
2020-09-17,04:58:14.358,260.20711064,6244.970655,261.20711064,1600318694.359,0,963,1.5149084473E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700712724E+00,1.9723882523E+00,4.0227792112E+02,4.0285263613E+02,8.9615275737E-02
2020-09-17,04:58:14.380,260.20711088,6244.970661,261.20711088,1600318694.380,0,963,1.5149084473E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700712724E+00,1.9723867434E+00,4.0227792112E+02,4.0285226157E+02,8.9498539115E-02
2020-09-17,04:58:14.410,260.20711123,6244.970669,261.20711123,1600318694.410,0,963,1.5149084473E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700712724E+00,1.9723852345E+00,4.0231246982E+02,4.0288648501E+02,8.9498539115E-02
2020-09-17,04:58:14.444,260.20711163,6244.970679,261.20711163,1600318694.445,0,963,1.5149084473E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708085752E+00,1.9731234033E+00,4.0231246982E+02,4.0288648501E+02,8.9498539115E-02
2020-09-17,04:58:14.467,260.20711189,6244.970685,261.20711189,1600318694.467,0,963,1.5149084473E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708085752E+00,1.9731229429E+00,4.0231246982E+02,4.0288637076E+02,8.9462932491E-02
2020-09-17,04:58:14.490,260.20711215,6244.970692,261.20711215,1600318694.490,0,963,1.5148647766E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708085752E+00,1.9731224825E+00,4.0231676531E+02,4.0289055812E+02,8.9462932491E-02
2020-09-17,04:58:14.516,260.20711247,6244.970699,261.20711247,1600318694.517,0,963,1.5148599243E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716058540E+00,1.9739206973E+00,4.0231676531E+02,4.0289055812E+02,8.9462932491E-02
2020-09-17,04:58:14.538,260.20711271,6244.970705,261.20711271,1600318694.538,0,963,1.5148599243E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716058540E+00,1.9739199747E+00,4.0231676531E+02,4.0289037885E+02,8.9407065905E-02
2020-09-17,04:58:14.559,260.20711296,6244.970711,261.20711296,1600318694.560,0,963,1.5148599243E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716058540E+00,1.9739192520E+00,4.0232789599E+02,4.0290134613E+02,8.9407065905E-02
2020-09-17,04:58:14.588,260.20711329,6244.970719,261.20711329,1600318694.588,0,963,1.5148599243E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705803505E+00,1.9728925452E+00,4.0232789599E+02,4.0290134613E+02,8.9407065905E-02
2020-09-17,04:58:14.608,260.20711353,6244.970725,261.20711353,1600318694.609,0,963,1.5148599243E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705803505E+00,1.9728912768E+00,4.0232789599E+02,4.0290103132E+02,8.9308963286E-02
2020-09-17,04:58:14.630,260.20711377,6244.970731,261.20711377,1600318694.630,0,963,1.5148599243E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705803505E+00,1.9728900085E+00,4.0238423743E+02,4.0295713818E+02,8.9308963286E-02
2020-09-17,04:58:14.658,260.20711411,6244.970739,261.20711411,1600318694.659,0,963,1.5148599243E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704977617E+00,1.9728073229E+00,4.0238423743E+02,4.0295713818E+02,8.9308963286E-02
2020-09-17,04:58:14.680,260.20711435,6244.970744,261.20711435,1600318694.680,0,963,1.5148599243E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704977617E+00,1.9728089226E+00,4.0238423743E+02,4.0295753529E+02,8.9432699882E-02
2020-09-17,04:58:14.700,260.20711459,6244.970750,261.20711459,1600318694.701,0,963,1.5148599243E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704977617E+00,1.9728105223E+00,4.0233202540E+02,4.0290564594E+02,8.9432699882E-02
2020-09-17,04:58:14.726,260.20711490,6244.970757,261.20711490,1600318694.727,0,963,1.5148599243E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701927011E+00,1.9725051036E+00,4.0233202540E+02,4.0290564594E+02,8.9432699882E-02
2020-09-17,04:58:14.747,260.20711514,6244.970763,261.20711514,1600318694.748,0,963,1.5148599243E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701927011E+00,1.9725070003E+00,4.0233202540E+02,4.0290611679E+02,8.9579430733E-02
2020-09-17,04:58:14.769,260.20711538,6244.970769,261.20711538,1600318694.769,0,963,1.5148599243E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701927011E+00,1.9725088970E+00,4.0224952932E+02,4.0282397376E+02,8.9579430733E-02
2020-09-17,04:58:14.801,260.20711575,6244.970778,261.20711575,1600318694.801,0,963,1.5148599243E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699703721E+00,1.9722863067E+00,4.0224952932E+02,4.0282397376E+02,8.9579430733E-02
2020-09-17,04:58:14.826,260.20711605,6244.970785,261.20711605,1600318694.827,0,963,1.5148599243E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699703721E+00,1.9722869187E+00,4.0224952932E+02,4.0282412569E+02,8.9626784403E-02
2020-09-17,04:58:14.848,260.20711630,6244.970791,261.20711630,1600318694.848,0,963,1.5148599243E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699703721E+00,1.9722875307E+00,4.0235956791E+02,4.0293447343E+02,8.9626784403E-02
2020-09-17,04:58:14.877,260.20711663,6244.970799,261.20711663,1600318694.877,0,963,1.5148599243E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702335573E+00,1.9725510255E+00,4.0235956791E+02,4.0293447343E+02,8.9626784403E-02
2020-09-17,04:58:14.898,260.20711687,6244.970805,261.20711687,1600318694.898,0,963,1.5148599243E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702335573E+00,1.9725489956E+00,4.0235956791E+02,4.0293396948E+02,8.9469751105E-02
2020-09-17,04:58:14.918,260.20711712,6244.970811,261.20711712,1600318694.919,0,963,1.5148599243E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702335573E+00,1.9725469657E+00,4.0234510431E+02,4.0291898130E+02,8.9469751105E-02
2020-09-17,04:58:14.947,260.20711745,6244.970819,261.20711745,1600318694.948,0,963,1.5148599243E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705876370E+00,1.9729014612E+00,4.0234510431E+02,4.0291898130E+02,8.9469751105E-02
2020-09-17,04:58:14.969,260.20711770,6244.970825,261.20711770,1600318694.969,0,963,1.5148599243E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705876370E+00,1.9729026490E+00,4.0234510431E+02,4.0291927613E+02,8.9561624742E-02
2020-09-17,04:58:14.990,260.20711794,6244.970831,261.20711794,1600318694.990,0,963,1.5148599243E+02,6.0000572205E+01,2.6312500000E+01,6.0222557068E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705876370E+00,1.9729038369E+00,4.0232983689E+02,4.0290428174E+02,8.9561624742E-02
2020-09-17,04:58:15.017,260.20711826,6244.970838,261.20711826,1600318695.018,0,963,1.5149674225E+02,6.0000450134E+01,2.6312500000E+01,6.0222511292E+01,6.0001762390E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708218394E+00,1.9731383145E+00,4.0232983689E+02,4.0290428174E+02,8.9561624742E-02
2020-09-17,04:58:15.039,260.20711852,6244.970844,261.20711852,1600318695.040,0,963,1.5150749207E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708218394E+00,1.9731368806E+00,4.0232983689E+02,4.0290392590E+02,8.9450734987E-02
2020-09-17,04:58:15.061,260.20711876,6244.970850,261.20711876,1600318695.061,0,963,1.5150749207E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708218394E+00,1.9731354468E+00,4.0228423171E+02,4.0285789984E+02,8.9450734987E-02
2020-09-17,04:58:15.089,260.20711910,6244.970858,261.20711910,1600318695.090,0,963,1.5150749207E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705764377E+00,1.9728897570E+00,4.0228423171E+02,4.0285789984E+02,8.9450734987E-02
2020-09-17,04:58:15.111,260.20711934,6244.970864,261.20711934,1600318695.111,0,963,1.5150749207E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705764377E+00,1.9728903172E+00,4.0228423171E+02,4.0285803888E+02,8.9494070014E-02
2020-09-17,04:58:15.131,260.20711958,6244.970870,261.20711958,1600318695.132,0,963,1.5150749207E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705764377E+00,1.9728908775E+00,4.0233941414E+02,4.0291343909E+02,8.9494070014E-02
2020-09-17,04:58:15.161,260.20711992,6244.970878,261.20711992,1600318695.161,0,963,1.5150749207E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705122030E+00,1.9728265674E+00,4.0233941414E+02,4.0291343909E+02,8.9494070014E-02
2020-09-17,04:58:15.193,260.20712029,6244.970887,261.20712029,1600318695.193,0,963,1.5150749207E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705122030E+00,1.9728247141E+00,4.0233941414E+02,4.0291297908E+02,8.9350722740E-02
2020-09-17,04:58:15.224,260.20712066,6244.970896,261.20712066,1600318695.225,0,963,1.5150749207E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705122030E+00,1.9728228609E+00,4.0225071643E+02,4.0282369503E+02,8.9350722740E-02
2020-09-17,04:58:15.256,260.20712102,6244.970904,261.20712102,1600318695.256,0,963,1.5150749207E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709779716E+00,1.9732891756E+00,4.0225071643E+02,4.0282369503E+02,8.9350722740E-02
2020-09-17,04:58:15.276,260.20712126,6244.970910,261.20712126,1600318695.277,0,963,1.5150749207E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709779716E+00,1.9732897593E+00,4.0225071643E+02,4.0282383985E+02,8.9395860181E-02
2020-09-17,04:58:15.298,260.20712150,6244.970916,261.20712150,1600318695.298,0,963,1.5150749207E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709779716E+00,1.9732903430E+00,4.0241501575E+02,4.0298851813E+02,8.9395860181E-02
2020-09-17,04:58:15.326,260.20712184,6244.970924,261.20712184,1600318695.327,0,963,1.5150749207E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705468542E+00,1.9728587199E+00,4.0241501575E+02,4.0298851813E+02,8.9395860181E-02
2020-09-17,04:58:15.348,260.20712208,6244.970930,261.20712208,1600318695.348,0,963,1.5150749207E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705468542E+00,1.9728601618E+00,4.0241501575E+02,4.0298887608E+02,8.9507385383E-02
2020-09-17,04:58:15.371,260.20712235,6244.970936,261.20712235,1600318695.371,0,963,1.5150749207E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705468542E+00,1.9728616037E+00,4.0232092118E+02,4.0289500520E+02,8.9507385383E-02
2020-09-17,04:58:15.401,260.20712270,6244.970945,261.20712270,1600318695.401,0,963,1.5150749207E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715934129E+00,1.9739093916E+00,4.0232092118E+02,4.0289500520E+02,8.9507385383E-02
2020-09-17,04:58:15.423,260.20712295,6244.970951,261.20712295,1600318695.423,0,963,1.5150749207E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715934129E+00,1.9739106452E+00,4.0232092118E+02,4.0289531616E+02,8.9604292744E-02
2020-09-17,04:58:15.446,260.20712322,6244.970957,261.20712322,1600318695.446,0,963,1.5150749207E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715934129E+00,1.9739118987E+00,4.0222316415E+02,4.0279773046E+02,8.9604292744E-02
2020-09-17,04:58:15.473,260.20712354,6244.970965,261.20712354,1600318695.474,0,963,1.5150749207E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713734755E+00,1.9736917028E+00,4.0222316415E+02,4.0279773046E+02,8.9604292744E-02
2020-09-17,04:58:15.496,260.20712380,6244.970971,261.20712380,1600318695.496,0,963,1.5150749207E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713734755E+00,1.9736895574E+00,4.0222316415E+02,4.0279719832E+02,8.9438420461E-02
2020-09-17,04:58:15.523,260.20712411,6244.970979,261.20712411,1600318695.523,0,963,1.5150749207E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713734755E+00,1.9736874120E+00,4.0239102658E+02,4.0296476796E+02,8.9438420461E-02
2020-09-17,04:58:15.555,260.20712449,6244.970988,261.20712449,1600318695.556,0,963,1.5150749207E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707421910E+00,1.9730553864E+00,4.0239102658E+02,4.0296476796E+02,8.9438420461E-02
2020-09-17,04:58:15.576,260.20712473,6244.970994,261.20712473,1600318695.577,0,963,1.5149332682E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707421910E+00,1.9730561778E+00,4.0239102658E+02,4.0296496440E+02,8.9499628063E-02
2020-09-17,04:58:15.599,260.20712500,6244.971000,261.20712500,1600318695.600,0,963,1.5149049377E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707421910E+00,1.9730569693E+00,4.0221180312E+02,4.0278568166E+02,8.9499628063E-02
2020-09-17,04:58:15.630,260.20712535,6244.971008,261.20712535,1600318695.630,0,963,1.5149049377E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710525249E+00,1.9733676677E+00,4.0221180312E+02,4.0278568166E+02,8.9499628063E-02
2020-09-17,04:58:15.651,260.20712559,6244.971014,261.20712559,1600318695.651,0,963,1.5149049377E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710525249E+00,1.9733667793E+00,4.0221180312E+02,4.0278546127E+02,8.9430927662E-02
2020-09-17,04:58:15.671,260.20712583,6244.971020,261.20712583,1600318695.672,0,963,1.5149049377E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710525249E+00,1.9733658908E+00,4.0222771508E+02,4.0280117553E+02,8.9430927662E-02
2020-09-17,04:58:15.697,260.20712613,6244.971027,261.20712613,1600318695.698,0,963,1.5149049377E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699968532E+00,1.9723089801E+00,4.0222771508E+02,4.0280117553E+02,8.9430927662E-02
2020-09-17,04:58:15.719,260.20712638,6244.971033,261.20712638,1600318695.719,0,963,1.5149049377E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699968532E+00,1.9723105532E+00,4.0222771508E+02,4.0280156600E+02,8.9552640699E-02
2020-09-17,04:58:15.740,260.20712662,6244.971039,261.20712662,1600318695.740,0,963,1.5149049377E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699968532E+00,1.9723121263E+00,4.0236281294E+02,4.0293724721E+02,8.9552640699E-02
2020-09-17,04:58:15.769,260.20712696,6244.971047,261.20712696,1600318695.769,0,963,1.5149049377E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698708755E+00,1.9721860007E+00,4.0236281294E+02,4.0293724721E+02,8.9552640699E-02
2020-09-17,04:58:15.789,260.20712720,6244.971053,261.20712720,1600318695.790,0,963,1.5149049377E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698708755E+00,1.9721836025E+00,4.0236281294E+02,4.0293665170E+02,8.9367080521E-02
2020-09-17,04:58:15.812,260.20712745,6244.971059,261.20712745,1600318695.812,0,963,1.5149049377E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698708755E+00,1.9721812042E+00,4.0230262277E+02,4.0287578028E+02,8.9367080521E-02
2020-09-17,04:58:15.838,260.20712775,6244.971066,261.20712775,1600318695.838,0,963,1.5149049377E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701436008E+00,1.9724542493E+00,4.0230262277E+02,4.0287578028E+02,8.9367080521E-02
2020-09-17,04:58:15.858,260.20712800,6244.971072,261.20712800,1600318695.859,0,963,1.5149049377E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701436008E+00,1.9724571667E+00,4.0230262277E+02,4.0287650449E+02,8.9592780874E-02
2020-09-17,04:58:15.880,260.20712824,6244.971078,261.20712824,1600318695.880,0,963,1.5149049377E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701436008E+00,1.9724600842E+00,4.0227070776E+02,4.0284526811E+02,8.9592780874E-02
2020-09-17,04:58:15.911,260.20712860,6244.971086,261.20712860,1600318695.911,0,963,1.5149049377E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705336030E+00,1.9728505449E+00,4.0227070776E+02,4.0284526811E+02,8.9592780874E-02
2020-09-17,04:58:15.937,260.20712891,6244.971094,261.20712891,1600318695.938,0,963,1.5149049377E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705336030E+00,1.9728445919E+00,4.0227070776E+02,4.0284379077E+02,8.9132335999E-02
2020-09-17,04:58:15.959,260.20712916,6244.971100,261.20712916,1600318695.959,0,963,1.5149049377E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705336030E+00,1.9728386391E+00,4.0225776215E+02,4.0282934945E+02,8.9132335999E-02
2020-09-17,04:58:15.987,260.20712949,6244.971108,261.20712949,1600318695.988,0,963,1.5149049377E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708164815E+00,1.9731218485E+00,4.0225776215E+02,4.0282934945E+02,8.9132335999E-02
2020-09-17,04:58:16.009,260.20712973,6244.971114,261.20712973,1600318696.009,0,963,1.5149049377E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708164815E+00,1.9731260188E+00,4.0225776215E+02,4.0283038422E+02,8.9454859908E-02
2020-09-17,04:58:16.029,260.20712998,6244.971119,261.20712998,1600318696.030,0,963,1.5149049377E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708164815E+00,1.9731301892E+00,4.0241167154E+02,4.0298554788E+02,8.9454859908E-02
2020-09-17,04:58:16.059,260.20713031,6244.971128,261.20713031,1600318696.059,0,963,1.5149049377E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706233523E+00,1.9729368334E+00,4.0241167154E+02,4.0298554788E+02,8.9454859908E-02
2020-09-17,04:58:16.079,260.20713056,6244.971133,261.20713056,1600318696.080,0,963,1.5149049377E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706233523E+00,1.9729394287E+00,4.0241167154E+02,4.0298619217E+02,8.9655596713E-02
2020-09-17,04:58:16.101,260.20713080,6244.971139,261.20713080,1600318696.101,0,963,1.5149049377E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706233523E+00,1.9729420241E+00,4.0228406680E+02,4.0285904933E+02,8.9655596713E-02
2020-09-17,04:58:16.127,260.20713110,6244.971146,261.20713110,1600318696.127,0,963,1.5149049377E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706804881E+00,1.9729992271E+00,4.0228406680E+02,4.0285904933E+02,8.9655596713E-02
2020-09-17,04:58:16.148,260.20713134,6244.971152,261.20713134,1600318696.148,0,963,1.5149049377E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706804881E+00,1.9729980279E+00,4.0228406680E+02,4.0285875175E+02,8.9562852502E-02
2020-09-17,04:58:16.168,260.20713159,6244.971158,261.20713159,1600318696.169,0,963,1.5149049377E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706804881E+00,1.9729968288E+00,4.0229794367E+02,4.0287235086E+02,8.9562852502E-02
2020-09-17,04:58:16.197,260.20713191,6244.971166,261.20713191,1600318696.197,0,963,1.5149049377E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701681264E+00,1.9724838649E+00,4.0229794367E+02,4.0287235086E+02,8.9562852502E-02
2020-09-17,04:58:16.220,260.20713218,6244.971172,261.20713218,1600318696.220,0,963,1.5149049377E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701681264E+00,1.9724834113E+00,4.0229794367E+02,4.0287223827E+02,8.9527761950E-02
2020-09-17,04:58:16.240,260.20713241,6244.971178,261.20713241,1600318696.240,0,963,1.5149049377E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701681264E+00,1.9724829578E+00,4.0227232028E+02,4.0284646571E+02,8.9527761950E-02
2020-09-17,04:58:16.269,260.20713274,6244.971186,261.20713274,1600318696.269,0,963,1.5149049377E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705329131E+00,1.9728481730E+00,4.0227232028E+02,4.0284646571E+02,8.9527761950E-02
2020-09-17,04:58:16.303,260.20713315,6244.971196,261.20713315,1600318696.304,0,963,1.5149049377E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705329131E+00,1.9728476309E+00,4.0227232028E+02,4.0284633119E+02,8.9485836553E-02
2020-09-17,04:58:16.335,260.20713351,6244.971204,261.20713351,1600318696.335,0,963,1.5149049377E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705329131E+00,1.9728470889E+00,4.0227883076E+02,4.0285271644E+02,8.9485836553E-02
2020-09-17,04:58:16.364,260.20713384,6244.971212,261.20713384,1600318696.364,0,963,1.5149049377E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713827335E+00,1.9736979074E+00,4.0227883076E+02,4.0285271644E+02,8.9485836553E-02
2020-09-17,04:58:16.384,260.20713409,6244.971218,261.20713409,1600318696.385,0,963,1.5149049377E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713827335E+00,1.9736980741E+00,4.0227883076E+02,4.0285275781E+02,8.9498728666E-02
2020-09-17,04:58:16.407,260.20713434,6244.971224,261.20713434,1600318696.407,0,963,1.5149049377E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713827335E+00,1.9736982409E+00,4.0227340061E+02,4.0284736127E+02,8.9498728666E-02
2020-09-17,04:58:16.434,260.20713466,6244.971232,261.20713466,1600318696.435,0,963,1.5149049377E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705801983E+00,1.9728947631E+00,4.0227340061E+02,4.0284736127E+02,8.9498728666E-02
2020-09-17,04:58:16.456,260.20713491,6244.971238,261.20713491,1600318696.456,0,963,1.5149049377E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705801983E+00,1.9728944971E+00,4.0227340061E+02,4.0284729528E+02,8.9478159794E-02
2020-09-17,04:58:16.476,260.20713515,6244.971244,261.20713515,1600318696.477,0,963,1.5149049377E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705801983E+00,1.9728942312E+00,4.0226633392E+02,4.0284015252E+02,8.9478159794E-02
2020-09-17,04:58:16.506,260.20713549,6244.971252,261.20713549,1600318696.506,0,963,1.5149049377E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696867327E+00,1.9719997164E+00,4.0226633392E+02,4.0284015252E+02,8.9478159794E-02
2020-09-17,04:58:16.526,260.20713573,6244.971257,261.20713573,1600318696.527,0,963,1.5149049377E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696867327E+00,1.9719982565E+00,4.0226633392E+02,4.0283979007E+02,8.9365194289E-02
2020-09-17,04:58:16.549,260.20713598,6244.971264,261.20713598,1600318696.549,0,963,1.5149049377E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696867327E+00,1.9719967967E+00,4.0221813498E+02,4.0279116001E+02,8.9365194289E-02
2020-09-17,04:58:16.579,260.20713634,6244.971272,261.20713634,1600318696.580,0,963,1.5149049377E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696334359E+00,1.9719434374E+00,4.0221813498E+02,4.0279116001E+02,8.9365194289E-02
2020-09-17,04:58:16.604,260.20713662,6244.971279,261.20713662,1600318696.604,0,963,1.5149049377E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696334359E+00,1.9719454893E+00,4.0221813498E+02,4.0279166941E+02,8.9523979484E-02
2020-09-17,04:58:16.630,260.20713692,6244.971286,261.20713692,1600318696.630,0,963,1.5149049377E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696334359E+00,1.9719475413E+00,4.0229698932E+02,4.0287114569E+02,8.9523979484E-02
2020-09-17,04:58:16.661,260.20713728,6244.971295,261.20713728,1600318696.661,0,963,1.5150966644E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697813660E+00,1.9720956451E+00,4.0229698932E+02,4.0287114569E+02,8.9523979484E-02
2020-09-17,04:58:16.681,260.20713752,6244.971301,261.20713752,1600318696.682,0,963,1.5151788330E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697813660E+00,1.9720960858E+00,4.0229698932E+02,4.0287125508E+02,8.9558072858E-02
2020-09-17,04:58:16.703,260.20713777,6244.971306,261.20713777,1600318696.703,0,963,1.5151788330E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697813660E+00,1.9720965264E+00,4.0232172746E+02,4.0289613793E+02,8.9558072858E-02
2020-09-17,04:58:16.730,260.20713808,6244.971314,261.20713808,1600318696.730,0,963,1.5151788330E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701281753E+00,1.9724437433E+00,4.0232172746E+02,4.0289613793E+02,8.9558072858E-02
2020-09-17,04:58:16.750,260.20713832,6244.971320,261.20713832,1600318696.751,0,963,1.5151788330E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701281753E+00,1.9724413454E+00,4.0232172746E+02,4.0289554266E+02,8.9372565730E-02
2020-09-17,04:58:16.772,260.20713856,6244.971326,261.20713856,1600318696.772,0,963,1.5151788330E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701281753E+00,1.9724389476E+00,4.0229875367E+02,4.0287194087E+02,8.9372565730E-02
2020-09-17,04:58:16.799,260.20713888,6244.971333,261.20713888,1600318696.799,0,963,1.5151788330E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699137111E+00,1.9722242318E+00,4.0229875367E+02,4.0287194087E+02,8.9372565730E-02
2020-09-17,04:58:16.825,260.20713918,6244.971340,261.20713918,1600318696.825,0,963,1.5151788330E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699137111E+00,1.9722263796E+00,4.0229875367E+02,4.0287247408E+02,8.9538744352E-02
2020-09-17,04:58:16.845,260.20713942,6244.971346,261.20713942,1600318696.846,0,963,1.5151788330E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699137111E+00,1.9722285274E+00,4.0219030145E+02,4.0276440028E+02,8.9538744352E-02
2020-09-17,04:58:16.874,260.20713975,6244.971354,261.20713975,1600318696.874,0,963,1.5151788330E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707967921E+00,1.9731126460E+00,4.0219030145E+02,4.0276440028E+02,8.9538744352E-02
2020-09-17,04:58:16.895,260.20714000,6244.971360,261.20714000,1600318696.896,0,963,1.5151788330E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707967921E+00,1.9731136288E+00,4.0219030145E+02,4.0276464408E+02,8.9614746122E-02
2020-09-17,04:58:16.917,260.20714024,6244.971366,261.20714024,1600318696.917,0,963,1.5151788330E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707967921E+00,1.9731146115E+00,4.0232928877E+02,4.0290407376E+02,8.9614746122E-02
2020-09-17,04:58:16.944,260.20714057,6244.971374,261.20714057,1600318696.945,0,963,1.5151788330E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697196243E+00,1.9720361769E+00,4.0232928877E+02,4.0290407376E+02,8.9614746122E-02
2020-09-17,04:58:16.967,260.20714082,6244.971380,261.20714082,1600318696.967,0,963,1.5151788330E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697196243E+00,1.9720362513E+00,4.0232928877E+02,4.0290409222E+02,8.9620497633E-02
2020-09-17,04:58:16.990,260.20714109,6244.971386,261.20714109,1600318696.990,0,963,1.5151788330E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697196243E+00,1.9720363256E+00,4.0232251651E+02,4.0289732874E+02,8.9620497633E-02
2020-09-17,04:58:17.023,260.20714147,6244.971395,261.20714147,1600318697.023,0,963,1.5151788330E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699796804E+00,1.9722966875E+00,4.0232251651E+02,4.0289732874E+02,8.9620497633E-02
2020-09-17,04:58:17.051,260.20714179,6244.971403,261.20714179,1600318697.051,0,963,1.5151788330E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699796804E+00,1.9722961751E+00,4.0232251651E+02,4.0289720152E+02,8.9580852979E-02
2020-09-17,04:58:17.073,260.20714206,6244.971409,261.20714206,1600318697.074,0,963,1.5151788330E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699796804E+00,1.9722956627E+00,4.0226744326E+02,4.0284192241E+02,8.9580852979E-02
2020-09-17,04:58:17.102,260.20714240,6244.971417,261.20714240,1600318697.103,0,963,1.5151788330E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703539008E+00,1.9726703230E+00,4.0226744326E+02,4.0284192241E+02,8.9580852979E-02
2020-09-17,04:58:17.125,260.20714265,6244.971424,261.20714265,1600318697.125,0,963,1.5151788330E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703539008E+00,1.9726702568E+00,4.0226744326E+02,4.0284190597E+02,8.9575729956E-02
2020-09-17,04:58:17.147,260.20714291,6244.971430,261.20714291,1600318697.147,0,963,1.5151788330E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703539008E+00,1.9726701906E+00,4.0230624795E+02,4.0288074964E+02,8.9575729956E-02
2020-09-17,04:58:17.178,260.20714328,6244.971439,261.20714328,1600318697.179,0,963,1.5151788330E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707520962E+00,1.9730688541E+00,4.0230624795E+02,4.0288074964E+02,8.9575729956E-02
2020-09-17,04:58:17.201,260.20714354,6244.971445,261.20714354,1600318697.202,0,963,1.5151788330E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707520962E+00,1.9730679028E+00,4.0230624795E+02,4.0288051358E+02,8.9502162447E-02
2020-09-17,04:58:17.221,260.20714377,6244.971451,261.20714377,1600318697.222,0,963,1.5151788330E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707520962E+00,1.9730669516E+00,4.0225300187E+02,4.0282695546E+02,8.9502162447E-02
2020-09-17,04:58:17.247,260.20714407,6244.971458,261.20714407,1600318697.248,0,963,1.5151788330E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704902981E+00,1.9728048461E+00,4.0225300187E+02,4.0282695546E+02,8.9502162447E-02
2020-09-17,04:58:17.272,260.20714435,6244.971464,261.20714435,1600318697.272,0,963,1.5151788330E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704902981E+00,1.9728059065E+00,4.0225300187E+02,4.0282721863E+02,8.9584188946E-02
2020-09-17,04:58:17.292,260.20714459,6244.971470,261.20714459,1600318697.293,0,963,1.5139497375E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704902981E+00,1.9728069670E+00,4.0218887796E+02,4.0276326631E+02,8.9584188946E-02
2020-09-17,04:58:17.322,260.20714493,6244.971478,261.20714493,1600318697.322,0,963,1.5139497375E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703706303E+00,1.9726871585E+00,4.0218887796E+02,4.0276326631E+02,8.9584188946E-02
2020-09-17,04:58:17.342,260.20714517,6244.971484,261.20714517,1600318697.343,0,963,1.5139497375E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703706303E+00,1.9726860900E+00,4.0218887796E+02,4.0276300118E+02,8.9501536779E-02
2020-09-17,04:58:17.364,260.20714542,6244.971490,261.20714542,1600318697.364,0,963,1.5139497375E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703706303E+00,1.9726850215E+00,4.0219645625E+02,4.0277032514E+02,8.9501536779E-02
2020-09-17,04:58:17.390,260.20714572,6244.971497,261.20714572,1600318697.390,0,963,1.5139497375E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704992826E+00,1.9728138249E+00,4.0219645625E+02,4.0277032514E+02,8.9501536779E-02
2020-09-17,04:58:17.421,260.20714609,6244.971506,261.20714609,1600318697.422,0,963,1.5139497375E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704992826E+00,1.9728154382E+00,4.0219645625E+02,4.0277072543E+02,8.9626318257E-02
2020-09-17,04:58:17.453,260.20714646,6244.971515,261.20714646,1600318697.454,0,963,1.5139497375E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704992826E+00,1.9728170514E+00,4.0224556253E+02,4.0282030216E+02,8.9626318257E-02
2020-09-17,04:58:17.482,260.20714678,6244.971523,261.20714678,1600318697.482,0,963,1.5139497375E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706837961E+00,1.9730017819E+00,4.0224556253E+02,4.0282030216E+02,8.9626318257E-02
2020-09-17,04:58:17.503,260.20714704,6244.971529,261.20714704,1600318697.504,0,963,1.5139497375E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706837961E+00,1.9730022933E+00,4.0224556253E+02,4.0282042905E+02,8.9665868871E-02
2020-09-17,04:58:17.525,260.20714728,6244.971535,261.20714728,1600318697.525,0,963,1.5139497375E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706837961E+00,1.9730028047E+00,4.0224440326E+02,4.0281939501E+02,8.9665868871E-02
2020-09-17,04:58:17.551,260.20714758,6244.971542,261.20714758,1600318697.551,0,963,1.5139497375E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697099096E+00,1.9720277721E+00,4.0224440326E+02,4.0281939501E+02,8.9665868871E-02
2020-09-17,04:58:17.573,260.20714785,6244.971548,261.20714785,1600318697.574,0,963,1.5139497375E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697099096E+00,1.9720263955E+00,4.0224440326E+02,4.0281905326E+02,8.9559346409E-02
2020-09-17,04:58:17.595,260.20714809,6244.971554,261.20714809,1600318697.595,0,963,1.5139497375E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697099096E+00,1.9720250189E+00,4.0228054089E+02,4.0285490074E+02,8.9559346409E-02
2020-09-17,04:58:17.625,260.20714844,6244.971562,261.20714844,1600318697.625,0,963,1.5139497375E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701817591E+00,1.9724974230E+00,4.0228054089E+02,4.0285490074E+02,8.9559346409E-02
2020-09-17,04:58:17.645,260.20714868,6244.971568,261.20714868,1600318697.646,0,963,1.5139497375E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701817591E+00,1.9724945557E+00,4.0228054089E+02,4.0285418902E+02,8.9337530067E-02
2020-09-17,04:58:17.667,260.20714892,6244.971574,261.20714892,1600318697.667,0,963,1.5139497375E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701817591E+00,1.9724916884E+00,4.0226160312E+02,4.0283451257E+02,8.9337530067E-02
2020-09-17,04:58:17.697,260.20714927,6244.971583,261.20714927,1600318697.697,0,963,1.5139497375E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701373002E+00,1.9724471775E+00,4.0226160312E+02,4.0283451257E+02,8.9337530067E-02
2020-09-17,04:58:17.719,260.20714953,6244.971589,261.20714953,1600318697.719,0,963,1.5139497375E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701373002E+00,1.9724497104E+00,4.0226160312E+02,4.0283514128E+02,8.9533487275E-02
2020-09-17,04:58:17.746,260.20714984,6244.971596,261.20714984,1600318697.746,0,963,1.5139497375E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701373002E+00,1.9724522433E+00,4.0222451749E+02,4.0279863142E+02,8.9533487275E-02
2020-09-17,04:58:17.776,260.20715020,6244.971605,261.20715020,1600318697.777,0,963,1.5139497375E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698766646E+00,1.9721913014E+00,4.0222451749E+02,4.0279863142E+02,8.9533487275E-02
2020-09-17,04:58:17.798,260.20715044,6244.971611,261.20715044,1600318697.798,0,963,1.5139497375E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698766646E+00,1.9721905114E+00,4.0222451749E+02,4.0279843531E+02,8.9472357747E-02
2020-09-17,04:58:17.819,260.20715069,6244.971617,261.20715069,1600318697.820,0,963,1.5139497375E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698766646E+00,1.9721897213E+00,4.0232191653E+02,4.0289577717E+02,8.9472357747E-02
2020-09-17,04:58:17.848,260.20715102,6244.971624,261.20715102,1600318697.848,0,963,1.5144223785E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703054780E+00,1.9726190382E+00,4.0232191653E+02,4.0289577717E+02,8.9472357747E-02
2020-09-17,04:58:17.868,260.20715126,6244.971630,261.20715126,1600318697.869,0,963,1.5146249390E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703054780E+00,1.9726185323E+00,4.0232191653E+02,4.0289565159E+02,8.9433222842E-02
2020-09-17,04:58:17.890,260.20715150,6244.971636,261.20715150,1600318697.890,0,963,1.5146249390E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703054780E+00,1.9726180264E+00,4.0239346999E+02,4.0296718149E+02,8.9433222842E-02
2020-09-17,04:58:17.917,260.20715182,6244.971644,261.20715182,1600318697.917,0,963,1.5146249390E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703715404E+00,1.9726841664E+00,4.0239346999E+02,4.0296718149E+02,8.9433222842E-02
2020-09-17,04:58:17.937,260.20715206,6244.971649,261.20715206,1600318697.938,0,963,1.5146249390E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703715404E+00,1.9726845825E+00,4.0239346999E+02,4.0296728482E+02,8.9465416837E-02
2020-09-17,04:58:17.960,260.20715231,6244.971656,261.20715231,1600318697.960,0,963,1.5146249390E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703715404E+00,1.9726849987E+00,4.0227021358E+02,4.0284395594E+02,8.9465416837E-02
2020-09-17,04:58:17.987,260.20715264,6244.971663,261.20715264,1600318697.988,0,963,1.5146249390E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706351881E+00,1.9729489560E+00,4.0227021358E+02,4.0284395594E+02,8.9465416837E-02
2020-09-17,04:58:18.009,260.20715288,6244.971669,261.20715288,1600318698.009,0,963,1.5146249390E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706351881E+00,1.9729494969E+00,4.0227021358E+02,4.0284409017E+02,8.9507252860E-02
2020-09-17,04:58:18.029,260.20715312,6244.971675,261.20715312,1600318698.030,0,963,1.5146249390E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706351881E+00,1.9729500379E+00,4.0222193630E+02,4.0279587823E+02,8.9507252860E-02
2020-09-17,04:58:18.055,260.20715343,6244.971682,261.20715343,1600318698.056,0,963,1.5146249390E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699362138E+00,1.9722502425E+00,4.0222193630E+02,4.0279587823E+02,8.9507252860E-02
2020-09-17,04:58:18.076,260.20715367,6244.971688,261.20715367,1600318698.077,0,963,1.5146249390E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699362138E+00,1.9722501172E+00,4.0222193630E+02,4.0279584712E+02,8.9497557465E-02
2020-09-17,04:58:18.098,260.20715392,6244.971694,261.20715392,1600318698.099,0,963,1.5146249390E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699362138E+00,1.9722499919E+00,4.0243947913E+02,4.0301366924E+02,8.9497557465E-02
2020-09-17,04:58:18.132,260.20715432,6244.971704,261.20715432,1600318698.133,0,963,1.5146249390E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702011302E+00,1.9725152194E+00,4.0243947913E+02,4.0301366924E+02,8.9497557465E-02
2020-09-17,04:58:18.158,260.20715462,6244.971711,261.20715462,1600318698.159,0,963,1.5146249390E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702011302E+00,1.9725151516E+00,4.0243947913E+02,4.0301365239E+02,8.9492307692E-02
2020-09-17,04:58:18.180,260.20715486,6244.971717,261.20715486,1600318698.180,0,963,1.5146249390E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702011302E+00,1.9725150837E+00,4.0223955811E+02,4.0281342928E+02,8.9492307692E-02
2020-09-17,04:58:18.209,260.20715520,6244.971725,261.20715520,1600318698.209,0,963,1.5146249390E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705424063E+00,1.9728567606E+00,4.0223955811E+02,4.0281342928E+02,8.9492307692E-02
2020-09-17,04:58:18.230,260.20715544,6244.971731,261.20715544,1600318698.230,0,963,1.5146249390E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705424063E+00,1.9728571147E+00,4.0223955811E+02,4.0281351716E+02,8.9519699094E-02
2020-09-17,04:58:18.250,260.20715568,6244.971736,261.20715568,1600318698.251,0,963,1.5146249390E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705424063E+00,1.9728574689E+00,4.0227321495E+02,4.0284730992E+02,8.9519699094E-02
2020-09-17,04:58:18.276,260.20715598,6244.971744,261.20715598,1600318698.277,0,963,1.5146249390E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699339945E+00,1.9722483423E+00,4.0227321495E+02,4.0284730992E+02,8.9519699094E-02
2020-09-17,04:58:18.298,260.20715623,6244.971749,261.20715623,1600318698.298,0,963,1.5146249390E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699339945E+00,1.9722475705E+00,4.0227321495E+02,4.0284711833E+02,8.9459985317E-02
2020-09-17,04:58:18.319,260.20715647,6244.971755,261.20715647,1600318698.319,0,963,1.5146249390E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699339945E+00,1.9722467987E+00,4.0229339035E+02,4.0286713091E+02,8.9459985317E-02
2020-09-17,04:58:18.346,260.20715679,6244.971763,261.20715679,1600318698.347,0,963,1.5146249390E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705655024E+00,1.9728790480E+00,4.0229339035E+02,4.0286713091E+02,8.9459985317E-02
2020-09-17,04:58:18.371,260.20715707,6244.971770,261.20715707,1600318698.371,0,963,1.5146249390E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705655024E+00,1.9728788155E+00,4.0229339035E+02,4.0286707320E+02,8.9441999271E-02
2020-09-17,04:58:18.392,260.20715733,6244.971776,261.20715733,1600318698.393,0,963,1.5146249390E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705655024E+00,1.9728785830E+00,4.0228030048E+02,4.0285390695E+02,8.9441999271E-02
2020-09-17,04:58:18.421,260.20715766,6244.971784,261.20715766,1600318698.422,0,963,1.5146249390E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706494704E+00,1.9729626495E+00,4.0228030048E+02,4.0285390695E+02,8.9441999271E-02
2020-09-17,04:58:18.443,260.20715791,6244.971790,261.20715791,1600318698.443,0,963,1.5146249390E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706494704E+00,1.9729642293E+00,4.0228030048E+02,4.0285429897E+02,8.9564179641E-02
2020-09-17,04:58:18.463,260.20715815,6244.971796,261.20715815,1600318698.464,0,963,1.5146249390E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706494704E+00,1.9729658090E+00,4.0220162660E+02,4.0277590478E+02,8.9564179641E-02
2020-09-17,04:58:18.493,260.20715848,6244.971804,261.20715848,1600318698.493,0,963,1.5146249390E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703211100E+00,1.9726370626E+00,4.0220162660E+02,4.0277590478E+02,8.9564179641E-02
2020-09-17,04:58:18.525,260.20715885,6244.971813,261.20715885,1600318698.525,0,963,1.5146249390E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703211100E+00,1.9726374361E+00,4.0220162660E+02,4.0277599748E+02,8.9593076659E-02
2020-09-17,04:58:18.555,260.20715921,6244.971821,261.20715921,1600318698.556,0,963,1.5146249390E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703211100E+00,1.9726378097E+00,4.0244670766E+02,4.0302152129E+02,8.9593076659E-02
2020-09-17,04:58:18.582,260.20715953,6244.971829,261.20715953,1600318698.583,0,963,1.5146249390E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705752192E+00,1.9728922177E+00,4.0244670766E+02,4.0302152129E+02,8.9593076659E-02
2020-09-17,04:58:18.604,260.20715977,6244.971834,261.20715977,1600318698.604,0,963,1.5146249390E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705752192E+00,1.9728940423E+00,4.0244670766E+02,4.0302197430E+02,8.9734206937E-02
2020-09-17,04:58:18.625,260.20716001,6244.971840,261.20716001,1600318698.625,0,963,1.5146249390E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705752192E+00,1.9728958670E+00,4.0223000828E+02,4.0280541794E+02,8.9734206937E-02
2020-09-17,04:58:18.651,260.20716031,6244.971848,261.20716031,1600318698.651,0,963,1.5146249390E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702779586E+00,1.9725982563E+00,4.0223000828E+02,4.0280541794E+02,8.9734206937E-02
2020-09-17,04:58:18.671,260.20716056,6244.971853,261.20716056,1600318698.672,0,963,1.5146249390E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702779586E+00,1.9725941759E+00,4.0223000828E+02,4.0280440527E+02,8.9418554393E-02
2020-09-17,04:58:18.696,260.20716083,6244.971860,261.20716083,1600318698.696,0,963,1.5146249390E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702779586E+00,1.9725900955E+00,4.0232701835E+02,4.0290054096E+02,8.9418554393E-02
2020-09-17,04:58:18.726,260.20716118,6244.971868,261.20716118,1600318698.726,0,963,1.5146249390E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698242436E+00,1.9721358481E+00,4.0232701835E+02,4.0290054096E+02,8.9418554393E-02
2020-09-17,04:58:18.747,260.20716144,6244.971874,261.20716144,1600318698.748,0,963,1.5146249390E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698242436E+00,1.9721375265E+00,4.0232701835E+02,4.0290095770E+02,8.9548421151E-02
2020-09-17,04:58:18.769,260.20716168,6244.971880,261.20716168,1600318698.769,0,963,1.5146249390E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698242436E+00,1.9721392049E+00,4.0227918779E+02,4.0285347559E+02,8.9548421151E-02
2020-09-17,04:58:18.796,260.20716199,6244.971888,261.20716199,1600318698.796,0,963,1.5146249390E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706153748E+00,1.9729312659E+00,4.0227918779E+02,4.0285347559E+02,8.9548421151E-02
2020-09-17,04:58:18.818,260.20716225,6244.971894,261.20716225,1600318698.818,0,963,1.5146249390E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706153748E+00,1.9729354190E+00,4.0227918779E+02,4.0285450626E+02,8.9869647729E-02
2020-09-17,04:58:18.842,260.20716253,6244.971901,261.20716253,1600318698.843,0,963,1.5146249390E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706153748E+00,1.9729395722E+00,4.0225304728E+02,4.0282935898E+02,8.9869647729E-02
2020-09-17,04:58:18.880,260.20716296,6244.971911,261.20716296,1600318698.880,0,963,1.5146249390E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707947164E+00,1.9731191253E+00,4.0225304728E+02,4.0282935898E+02,8.9869647729E-02
2020-09-17,04:58:18.901,260.20716321,6244.971917,261.20716321,1600318698.901,0,963,1.5146249390E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707947164E+00,1.9731136061E+00,4.0225304728E+02,4.0282798951E+02,8.9442806987E-02
2020-09-17,04:58:18.921,260.20716345,6244.971923,261.20716345,1600318698.922,0,963,1.5146683350E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707947164E+00,1.9731080870E+00,4.0233573509E+02,4.0290942579E+02,8.9442806987E-02
2020-09-17,04:58:18.947,260.20716375,6244.971930,261.20716375,1600318698.948,0,963,1.5148419189E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701903019E+00,1.9725029630E+00,4.0233573509E+02,4.0290942579E+02,8.9442806987E-02
2020-09-17,04:58:18.970,260.20716400,6244.971936,261.20716400,1600318698.970,0,963,1.5148419189E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701903019E+00,1.9725040096E+00,4.0233573509E+02,4.0290968561E+02,8.9523774850E-02
2020-09-17,04:58:18.990,260.20716425,6244.971942,261.20716425,1600318698.991,0,963,1.5148419189E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701903019E+00,1.9725050562E+00,4.0236503102E+02,4.0293928318E+02,8.9523774850E-02
2020-09-17,04:58:19.019,260.20716458,6244.971950,261.20716458,1600318699.020,0,963,1.5148419189E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703645135E+00,1.9726794725E+00,4.0236503102E+02,4.0293928318E+02,8.9523774850E-02
2020-09-17,04:58:19.040,260.20716483,6244.971956,261.20716483,1600318699.041,0,963,1.5148419189E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703645135E+00,1.9726798169E+00,4.0236503102E+02,4.0293936867E+02,8.9550415180E-02
2020-09-17,04:58:19.061,260.20716506,6244.971961,261.20716506,1600318699.061,0,963,1.5148419189E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703645135E+00,1.9726801613E+00,4.0235750577E+02,4.0293191817E+02,8.9550415180E-02
2020-09-17,04:58:19.088,260.20716537,6244.971969,261.20716537,1600318699.088,0,963,1.5148419189E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704177759E+00,1.9727334862E+00,4.0235750577E+02,4.0293191817E+02,8.9550415180E-02
2020-09-17,04:58:19.108,260.20716561,6244.971975,261.20716561,1600318699.109,0,963,1.5148419189E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704177759E+00,1.9727337631E+00,4.0235750577E+02,4.0293198691E+02,8.9571835083E-02
2020-09-17,04:58:19.130,260.20716586,6244.971981,261.20716586,1600318699.130,0,963,1.5148419189E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704177759E+00,1.9727340401E+00,4.0229404371E+02,4.0286850297E+02,8.9571835083E-02
2020-09-17,04:58:19.158,260.20716619,6244.971989,261.20716619,1600318699.159,0,963,1.5148419189E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705699570E+00,1.9728864001E+00,4.0229404371E+02,4.0286850297E+02,8.9571835083E-02
2020-09-17,04:58:19.180,260.20716644,6244.971994,261.20716644,1600318699.180,0,963,1.5148419189E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705699570E+00,1.9728860516E+00,4.0229404371E+02,4.0286841650E+02,8.9544884244E-02
2020-09-17,04:58:19.200,260.20716668,6244.972000,261.20716668,1600318699.201,0,963,1.5148419189E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705699570E+00,1.9728857032E+00,4.0235923397E+02,4.0293361334E+02,8.9544884244E-02
2020-09-17,04:58:19.233,260.20716705,6244.972009,261.20716705,1600318699.233,0,963,1.5148419189E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703566156E+00,1.9726721111E+00,4.0235923397E+02,4.0293361334E+02,8.9544884244E-02
2020-09-17,04:58:19.262,260.20716738,6244.972017,261.20716738,1600318699.262,0,963,1.5148419189E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703566156E+00,1.9726716444E+00,4.0235923397E+02,4.0293349748E+02,8.9508782678E-02
2020-09-17,04:58:19.282,260.20716762,6244.972023,261.20716762,1600318699.282,0,963,1.5148419189E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703566156E+00,1.9726711777E+00,4.0233469518E+02,4.0290880783E+02,8.9508782678E-02
2020-09-17,04:58:19.311,260.20716795,6244.972031,261.20716795,1600318699.311,0,963,1.5148419189E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714640693E+00,1.9737799323E+00,4.0233469518E+02,4.0290880783E+02,8.9508782678E-02
2020-09-17,04:58:19.332,260.20716821,6244.972037,261.20716821,1600318699.333,0,963,1.5148419189E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714640693E+00,1.9737806172E+00,4.0233469518E+02,4.0290897773E+02,8.9561727155E-02
2020-09-17,04:58:19.355,260.20716847,6244.972043,261.20716847,1600318699.356,0,963,1.5148419189E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714640693E+00,1.9737813020E+00,4.0231158986E+02,4.0288600931E+02,8.9561727155E-02
2020-09-17,04:58:19.382,260.20716878,6244.972051,261.20716878,1600318699.383,0,963,1.5148419189E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703909723E+00,1.9727069437E+00,4.0231158986E+02,4.0288600931E+02,8.9561727155E-02
2020-09-17,04:58:19.404,260.20716903,6244.972057,261.20716903,1600318699.404,0,963,1.5148419189E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703909723E+00,1.9727067234E+00,4.0231158986E+02,4.0288595464E+02,8.9544691642E-02
2020-09-17,04:58:19.424,260.20716927,6244.972062,261.20716927,1600318699.425,0,963,1.5148419189E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703909723E+00,1.9727065032E+00,4.0241005093E+02,4.0298450161E+02,8.9544691642E-02
2020-09-17,04:58:19.450,260.20716957,6244.972070,261.20716957,1600318699.451,0,963,1.5148419189E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701984393E+00,1.9725137439E+00,4.0241005093E+02,4.0298450161E+02,8.9544691642E-02
2020-09-17,04:58:19.471,260.20716981,6244.972076,261.20716981,1600318699.472,0,963,1.5148419189E+02,6.0000328064E+01,2.6312500000E+01,6.0222465515E+01,6.0001884460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701984393E+00,1.9725132186E+00,4.0241005093E+02,4.0298437119E+02,8.9504057994E-02
2020-09-17,04:58:19.493,260.20717006,6244.972081,261.20717006,1600318699.493,0,963,1.5148430939E+02,6.0000306702E+01,2.6312500000E+01,6.0222514343E+01,6.0001866150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701984393E+00,1.9725126934E+00,4.0233642833E+02,4.0291051313E+02,8.9504057994E-02
2020-09-17,04:58:19.519,260.20717036,6244.972089,261.20717036,1600318699.519,0,963,1.5148536682E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700839838E+00,1.9723981034E+00,4.0233642833E+02,4.0291051313E+02,8.9504057994E-02
2020-09-17,04:58:19.540,260.20717061,6244.972095,261.20717061,1600318699.541,0,963,1.5148536682E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700839838E+00,1.9723983340E+00,4.0233642833E+02,4.0291057036E+02,8.9521893094E-02
2020-09-17,04:58:19.561,260.20717084,6244.972100,261.20717084,1600318699.561,0,963,1.5148536682E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700839838E+00,1.9723985645E+00,4.0229740556E+02,4.0287154913E+02,8.9521893094E-02
2020-09-17,04:58:19.588,260.20717116,6244.972108,261.20717116,1600318699.588,0,963,1.5148536682E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707756181E+00,1.9730910115E+00,4.0229740556E+02,4.0287154913E+02,8.9521893094E-02
2020-09-17,04:58:19.619,260.20717153,6244.972117,261.20717153,1600318699.620,0,963,1.5148536682E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707756181E+00,1.9730913083E+00,4.0229740556E+02,4.0287162279E+02,8.9544847611E-02
2020-09-17,04:58:19.651,260.20717189,6244.972125,261.20717189,1600318699.651,0,963,1.5148536682E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707756181E+00,1.9730916051E+00,4.0226307091E+02,4.0283731277E+02,8.9544847611E-02
2020-09-17,04:58:19.680,260.20717222,6244.972133,261.20717222,1600318699.680,0,963,1.5148536682E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703512603E+00,1.9726667486E+00,4.0226307091E+02,4.0283731277E+02,8.9544847611E-02
2020-09-17,04:58:19.700,260.20717247,6244.972139,261.20717247,1600318699.701,0,963,1.5148536682E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703512603E+00,1.9726645233E+00,4.0226307091E+02,4.0283676048E+02,8.9372711531E-02
2020-09-17,04:58:19.721,260.20717271,6244.972145,261.20717271,1600318699.722,0,963,1.5148536682E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703512603E+00,1.9726622980E+00,4.0230741496E+02,4.0288061544E+02,8.9372711531E-02
2020-09-17,04:58:19.750,260.20717304,6244.972153,261.20717304,1600318699.751,0,963,1.5148536682E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696735800E+00,1.9719838228E+00,4.0230741496E+02,4.0288061544E+02,8.9372711531E-02
2020-09-17,04:58:19.772,260.20717329,6244.972159,261.20717329,1600318699.772,0,963,1.5148536682E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696735800E+00,1.9719849082E+00,4.0230741496E+02,4.0288088493E+02,8.9456696666E-02
2020-09-17,04:58:19.792,260.20717353,6244.972165,261.20717353,1600318699.793,0,963,1.5148536682E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696735800E+00,1.9719859935E+00,4.0233308250E+02,4.0290685856E+02,8.9456696666E-02
2020-09-17,04:58:19.822,260.20717387,6244.972173,261.20717387,1600318699.822,0,963,1.5148536682E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704808668E+00,1.9727942280E+00,4.0233308250E+02,4.0290685856E+02,8.9456696666E-02
2020-09-17,04:58:19.842,260.20717411,6244.972179,261.20717411,1600318699.843,0,963,1.5148536682E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704808668E+00,1.9727971196E+00,4.0233308250E+02,4.0290757629E+02,8.9680359345E-02
2020-09-17,04:58:19.865,260.20717436,6244.972185,261.20717436,1600318699.865,0,963,1.5148536682E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704808668E+00,1.9728000112E+00,4.0229814237E+02,4.0287330393E+02,8.9680359345E-02
2020-09-17,04:58:19.895,260.20717472,6244.972193,261.20717472,1600318699.896,0,963,1.5148536682E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705237110E+00,1.9728429058E+00,4.0229814237E+02,4.0287330393E+02,8.9680359345E-02
2020-09-17,04:58:19.917,260.20717497,6244.972199,261.20717497,1600318699.917,0,963,1.5148536682E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705237110E+00,1.9728423264E+00,4.0229814237E+02,4.0287316013E+02,8.9635544425E-02
2020-09-17,04:58:19.943,260.20717527,6244.972206,261.20717527,1600318699.943,0,963,1.5148536682E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705237110E+00,1.9728417470E+00,4.0231014977E+02,4.0288504089E+02,8.9635544425E-02
2020-09-17,04:58:19.976,260.20717566,6244.972216,261.20717566,1600318699.977,0,963,1.5148536682E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711985994E+00,1.9735174293E+00,4.0231014977E+02,4.0288504089E+02,8.9635544425E-02
2020-09-17,04:58:19.999,260.20717591,6244.972222,261.20717591,1600318699.999,0,963,1.5148536682E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711985994E+00,1.9735176488E+00,4.0231014977E+02,4.0288509534E+02,8.9652511526E-02
2020-09-17,04:58:20.019,260.20717616,6244.972228,261.20717616,1600318700.020,0,963,1.5148536682E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711985994E+00,1.9735178682E+00,4.0220777205E+02,4.0278262574E+02,8.9652511526E-02
2020-09-17,04:58:20.046,260.20717646,6244.972235,261.20717646,1600318700.046,0,963,1.5148536682E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707195331E+00,1.9730382383E+00,4.0220777205E+02,4.0278262574E+02,8.9652511526E-02
2020-09-17,04:58:20.066,260.20717670,6244.972241,261.20717670,1600318700.067,0,963,1.5148536682E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707195331E+00,1.9730368118E+00,4.0220777205E+02,4.0278227183E+02,8.9542190130E-02
2020-09-17,04:58:20.088,260.20717694,6244.972247,261.20717694,1600318700.088,0,963,1.5148536682E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707195331E+00,1.9730353854E+00,4.0220638078E+02,4.0278052466E+02,8.9542190130E-02
2020-09-17,04:58:20.117,260.20717728,6244.972255,261.20717728,1600318700.117,0,963,1.5148536682E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701078099E+00,1.9724229434E+00,4.0220638078E+02,4.0278052466E+02,8.9542190130E-02
2020-09-17,04:58:20.138,260.20717752,6244.972261,261.20717752,1600318700.138,0,963,1.5148536682E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701078099E+00,1.9724210387E+00,4.0220638078E+02,4.0278005197E+02,8.9394839407E-02
2020-09-17,04:58:20.158,260.20717777,6244.972266,261.20717777,1600318700.159,0,963,1.5148536682E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701078099E+00,1.9724191341E+00,4.0235033388E+02,4.0292373753E+02,8.9394839407E-02
2020-09-17,04:58:20.187,260.20717810,6244.972274,261.20717810,1600318700.188,0,963,1.5148536682E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699839567E+00,1.9722951356E+00,4.0235033388E+02,4.0292373753E+02,8.9394839407E-02
2020-09-17,04:58:20.210,260.20717836,6244.972281,261.20717836,1600318700.210,0,963,1.5148536682E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699839567E+00,1.9722976231E+00,4.0235033388E+02,4.0292435514E+02,8.9587297156E-02
2020-09-17,04:58:20.230,260.20717859,6244.972286,261.20717859,1600318700.230,0,963,1.5148536682E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699839567E+00,1.9723001106E+00,4.0227328821E+02,4.0284781706E+02,8.9587297156E-02
2020-09-17,04:58:20.259,260.20717892,6244.972294,261.20717892,1600318700.259,0,963,1.5148536682E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704334504E+00,1.9727501328E+00,4.0227328821E+02,4.0284781706E+02,8.9587297156E-02
2020-09-17,04:58:20.279,260.20717917,6244.972300,261.20717917,1600318700.280,0,963,1.5148536682E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704334504E+00,1.9727470413E+00,4.0227328821E+02,4.0284704979E+02,8.9348163364E-02
2020-09-17,04:58:20.301,260.20717941,6244.972306,261.20717941,1600318700.301,0,963,1.5148536682E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704334504E+00,1.9727439498E+00,4.0219006143E+02,4.0276293721E+02,8.9348163364E-02
2020-09-17,04:58:20.332,260.20717978,6244.972315,261.20717978,1600318700.333,0,963,1.5148536682E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704637733E+00,1.9727743082E+00,4.0219006143E+02,4.0276293721E+02,8.9348163364E-02
2020-09-17,04:58:20.358,260.20718008,6244.972322,261.20718008,1600318700.359,0,963,1.5148536682E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704637733E+00,1.9727776048E+00,4.0219006143E+02,4.0276375518E+02,8.9603155913E-02
2020-09-17,04:58:20.382,260.20718036,6244.972329,261.20718036,1600318700.383,0,963,1.5148536682E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704637733E+00,1.9727809014E+00,4.0231675263E+02,4.0289144533E+02,8.9603155913E-02
2020-09-17,04:58:20.408,260.20718066,6244.972336,261.20718066,1600318700.409,0,963,1.5148536682E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706933037E+00,1.9730107017E+00,4.0231675263E+02,4.0289144533E+02,8.9603155913E-02
2020-09-17,04:58:20.430,260.20718090,6244.972342,261.20718090,1600318700.430,0,963,1.5148536682E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706933037E+00,1.9730106079E+00,4.0231675263E+02,4.0289142204E+02,8.9595898024E-02
2020-09-17,04:58:20.450,260.20718115,6244.972347,261.20718115,1600318700.451,0,963,1.5148536682E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706933037E+00,1.9730105140E+00,4.0235862713E+02,4.0293333307E+02,8.9595898024E-02
2020-09-17,04:58:20.480,260.20718148,6244.972356,261.20718148,1600318700.480,0,963,1.5148536682E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700066401E+00,1.9723230430E+00,4.0235862713E+02,4.0293333307E+02,8.9595898024E-02
2020-09-17,04:58:20.500,260.20718172,6244.972361,261.20718172,1600318700.501,0,963,1.5148536682E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700066401E+00,1.9723231570E+00,4.0235862713E+02,4.0293336137E+02,8.9604717969E-02
2020-09-17,04:58:20.523,260.20718198,6244.972368,261.20718198,1600318700.523,0,963,1.5148536682E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700066401E+00,1.9723232710E+00,4.0223018925E+02,4.0280476833E+02,8.9604717969E-02
2020-09-17,04:58:20.552,260.20718233,6244.972376,261.20718233,1600318700.553,0,963,1.5148536682E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703754182E+00,1.9726924828E+00,4.0223018925E+02,4.0280476833E+02,8.9604717969E-02
2020-09-17,04:58:20.575,260.20718258,6244.972382,261.20718258,1600318700.575,0,963,1.5148536682E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703754182E+00,1.9726907352E+00,4.0223018925E+02,4.0280433465E+02,8.9469540280E-02
2020-09-17,04:58:20.595,260.20718282,6244.972388,261.20718282,1600318700.596,0,963,1.5148536682E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703754182E+00,1.9726889877E+00,4.0226450566E+02,4.0283826633E+02,8.9469540280E-02
2020-09-17,04:58:20.625,260.20718316,6244.972396,261.20718316,1600318700.625,0,963,1.5148536682E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704216381E+00,1.9727352619E+00,4.0226450566E+02,4.0283826633E+02,8.9469540280E-02
2020-09-17,04:58:20.645,260.20718340,6244.972402,261.20718340,1600318700.646,0,963,1.5148536682E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704216381E+00,1.9727363441E+00,4.0226450566E+02,4.0283853493E+02,8.9553255637E-02
2020-09-17,04:58:20.667,260.20718365,6244.972408,261.20718365,1600318700.667,0,963,1.5148536682E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704216381E+00,1.9727374264E+00,4.0226160157E+02,4.0283589529E+02,8.9553255637E-02
2020-09-17,04:58:20.696,260.20718398,6244.972416,261.20718398,1600318700.696,0,963,1.5148536682E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706458164E+00,1.9729618682E+00,4.0226160157E+02,4.0283589529E+02,8.9553255637E-02
2020-09-17,04:58:20.727,260.20718435,6244.972424,261.20718435,1600318700.728,0,963,1.5148536682E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706458164E+00,1.9729612421E+00,4.0226160157E+02,4.0283573993E+02,8.9504833520E-02
2020-09-17,04:58:20.760,260.20718473,6244.972434,261.20718473,1600318700.761,0,963,1.5148536682E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706458164E+00,1.9729606161E+00,4.0235197999E+02,4.0292609196E+02,8.9504833520E-02
2020-09-17,04:58:20.789,260.20718507,6244.972442,261.20718507,1600318700.790,0,963,1.5148031311E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701316093E+00,1.9724458050E+00,4.0235197999E+02,4.0292609196E+02,8.9504833520E-02
2020-09-17,04:58:20.812,260.20718532,6244.972448,261.20718532,1600318700.812,0,963,1.5146852112E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701316093E+00,1.9724473826E+00,4.0235197999E+02,4.0292648364E+02,8.9626888176E-02
2020-09-17,04:58:20.832,260.20718557,6244.972454,261.20718557,1600318700.833,0,963,1.5146852112E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701316093E+00,1.9724489603E+00,4.0228943804E+02,4.0286424402E+02,8.9626888176E-02
2020-09-17,04:58:20.858,260.20718587,6244.972461,261.20718587,1600318700.859,0,963,1.5146852112E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703032662E+00,1.9726208191E+00,4.0228943804E+02,4.0286424402E+02,8.9626888176E-02
2020-09-17,04:58:20.880,260.20718611,6244.972467,261.20718611,1600318700.880,0,963,1.5146852112E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703032662E+00,1.9726196593E+00,4.0228943804E+02,4.0286395613E+02,8.9537167230E-02
2020-09-17,04:58:20.901,260.20718635,6244.972473,261.20718635,1600318700.901,0,963,1.5146852112E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703032662E+00,1.9726184994E+00,4.0236510546E+02,4.0293944369E+02,8.9537167230E-02
2020-09-17,04:58:20.930,260.20718669,6244.972481,261.20718669,1600318700.930,0,963,1.5146852112E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710930417E+00,1.9734092030E+00,4.0236510546E+02,4.0293944369E+02,8.9537167230E-02
2020-09-17,04:58:20.950,260.20718693,6244.972486,261.20718693,1600318700.951,0,963,1.5146852112E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710930417E+00,1.9734102804E+00,4.0236510546E+02,4.0293971104E+02,8.9620473928E-02
2020-09-17,04:58:20.971,260.20718718,6244.972492,261.20718718,1600318700.972,0,963,1.5146852112E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710930417E+00,1.9734113577E+00,4.0223983263E+02,4.0281452658E+02,8.9620473928E-02
2020-09-17,04:58:20.999,260.20718749,6244.972500,261.20718749,1600318700.999,0,963,1.5146852112E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705803975E+00,1.9728981106E+00,4.0223983263E+02,4.0281452658E+02,8.9620473928E-02
2020-09-17,04:58:21.019,260.20718773,6244.972506,261.20718773,1600318701.020,0,963,1.5146852112E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705803975E+00,1.9728944502E+00,4.0223983263E+02,4.0281361827E+02,8.9337358040E-02
2020-09-17,04:58:21.046,260.20718803,6244.972513,261.20718803,1600318701.046,0,963,1.5146852112E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705803975E+00,1.9728907898E+00,4.0232621919E+02,4.0289921957E+02,8.9337358040E-02
2020-09-17,04:58:21.078,260.20718840,6244.972522,261.20718840,1600318701.078,0,963,1.5146852112E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700707787E+00,1.9723805735E+00,4.0232621919E+02,4.0289921957E+02,8.9337358040E-02
2020-09-17,04:58:21.098,260.20718865,6244.972527,261.20718865,1600318701.099,0,963,1.5146852112E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700707787E+00,1.9723832030E+00,4.0232621919E+02,4.0289987236E+02,8.9540790687E-02
2020-09-17,04:58:21.118,260.20718888,6244.972533,261.20718888,1600318701.119,0,963,1.5146852112E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700707787E+00,1.9723858325E+00,4.0233663366E+02,4.0291095450E+02,8.9540790687E-02
2020-09-17,04:58:21.145,260.20718919,6244.972541,261.20718919,1600318701.146,0,963,1.5146852112E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703567201E+00,1.9726721099E+00,4.0233663366E+02,4.0291095450E+02,8.9540790687E-02
2020-09-17,04:58:21.167,260.20718943,6244.972546,261.20718943,1600318701.167,0,963,1.5146852112E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703567201E+00,1.9726735084E+00,4.0233663366E+02,4.0291130167E+02,8.9648975958E-02
2020-09-17,04:58:21.187,260.20718968,6244.972552,261.20718968,1600318701.188,0,963,1.5146852112E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703567201E+00,1.9726749070E+00,4.0223772660E+02,4.0281260042E+02,8.9648975958E-02
2020-09-17,04:58:21.214,260.20718999,6244.972560,261.20718999,1600318701.215,0,963,1.5146852112E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701249077E+00,1.9724428218E+00,4.0223772660E+02,4.0281260042E+02,8.9648975958E-02
2020-09-17,04:58:21.234,260.20719022,6244.972565,261.20719022,1600318701.235,0,963,1.5146852112E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701249077E+00,1.9724380131E+00,4.0223772660E+02,4.0281140689E+02,8.9276954961E-02
2020-09-17,04:58:21.256,260.20719046,6244.972571,261.20719046,1600318701.256,0,963,1.5146852112E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701249077E+00,1.9724332044E+00,4.0221100750E+02,4.0278345624E+02,8.9276954961E-02
2020-09-17,04:58:21.282,260.20719078,6244.972579,261.20719078,1600318701.283,0,963,1.5146852112E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705101236E+00,1.9728188717E+00,4.0221100750E+02,4.0278345624E+02,8.9276954961E-02
2020-09-17,04:58:21.303,260.20719102,6244.972584,261.20719102,1600318701.304,0,963,1.5146852112E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705101236E+00,1.9728213533E+00,4.0221100750E+02,4.0278407202E+02,8.9468904620E-02
2020-09-17,04:58:21.326,260.20719128,6244.972591,261.20719128,1600318701.327,0,963,1.5146852112E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705101236E+00,1.9728238349E+00,4.0228549730E+02,4.0285928384E+02,8.9468904620E-02
2020-09-17,04:58:21.354,260.20719160,6244.972598,261.20719160,1600318701.354,0,963,1.5147852325E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695436669E+00,1.9718562434E+00,4.0228549730E+02,4.0285928384E+02,8.9468904620E-02
2020-09-17,04:58:21.375,260.20719184,6244.972604,261.20719184,1600318701.375,0,963,1.5150186157E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695436669E+00,1.9718583217E+00,4.0228549730E+02,4.0285979989E+02,8.9629739190E-02
2020-09-17,04:58:21.395,260.20719208,6244.972610,261.20719208,1600318701.396,0,963,1.5150186157E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695436669E+00,1.9718604001E+00,4.0238522348E+02,4.0296018462E+02,8.9629739190E-02
2020-09-17,04:58:21.427,260.20719245,6244.972619,261.20719245,1600318701.428,0,963,1.5150186157E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710614124E+00,1.9733799308E+00,4.0238522348E+02,4.0296018462E+02,8.9629739190E-02
2020-09-17,04:58:21.453,260.20719275,6244.972626,261.20719275,1600318701.454,0,963,1.5150186157E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710614124E+00,1.9733773180E+00,4.0238522348E+02,4.0295953619E+02,8.9427698693E-02
2020-09-17,04:58:21.474,260.20719300,6244.972632,261.20719300,1600318701.475,0,963,1.5150186157E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710614124E+00,1.9733747052E+00,4.0226019078E+02,4.0283367681E+02,8.9427698693E-02
2020-09-17,04:58:21.502,260.20719331,6244.972639,261.20719331,1600318701.502,0,963,1.5150186157E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711766090E+00,1.9734900370E+00,4.0226019078E+02,4.0283367681E+02,8.9427698693E-02
2020-09-17,04:58:21.525,260.20719358,6244.972646,261.20719358,1600318701.525,0,963,1.5150186157E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711766090E+00,1.9734919301E+00,4.0226019078E+02,4.0283414646E+02,8.9574079104E-02
2020-09-17,04:58:21.546,260.20719382,6244.972652,261.20719382,1600318701.546,0,963,1.5150186157E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711766090E+00,1.9734938232E+00,4.0229921043E+02,4.0287369148E+02,8.9574079104E-02
2020-09-17,04:58:21.572,260.20719412,6244.972659,261.20719412,1600318701.572,0,963,1.5150186157E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708129749E+00,1.9731297617E+00,4.0229921043E+02,4.0287369148E+02,8.9574079104E-02
2020-09-17,04:58:21.592,260.20719436,6244.972665,261.20719436,1600318701.593,0,963,1.5150186157E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708129749E+00,1.9731277876E+00,4.0229921043E+02,4.0287320159E+02,8.9421407382E-02
2020-09-17,04:58:21.614,260.20719461,6244.972671,261.20719461,1600318701.614,0,963,1.5150186157E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708129749E+00,1.9731258135E+00,4.0229431706E+02,4.0286781137E+02,8.9421407382E-02
2020-09-17,04:58:21.641,260.20719492,6244.972678,261.20719492,1600318701.641,0,963,1.5150186157E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702183060E+00,1.9725304467E+00,4.0229431706E+02,4.0286781137E+02,8.9421407382E-02
2020-09-17,04:58:21.661,260.20719516,6244.972684,261.20719516,1600318701.662,0,963,1.5150186157E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702183060E+00,1.9725311798E+00,4.0229431706E+02,4.0286799335E+02,8.9478122703E-02
2020-09-17,04:58:21.684,260.20719542,6244.972690,261.20719542,1600318701.684,0,963,1.5150186157E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702183060E+00,1.9725319130E+00,4.0230625676E+02,4.0288013206E+02,8.9478122703E-02
2020-09-17,04:58:21.711,260.20719574,6244.972698,261.20719574,1600318701.712,0,963,1.5150186157E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705507525E+00,1.9728647499E+00,4.0230625676E+02,4.0288013206E+02,8.9478122703E-02
2020-09-17,04:58:21.733,260.20719598,6244.972704,261.20719598,1600318701.733,0,963,1.5150186157E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705507525E+00,1.9728653647E+00,4.0230625676E+02,4.0288028465E+02,8.9525675651E-02
2020-09-17,04:58:21.755,260.20719624,6244.972710,261.20719624,1600318701.755,0,963,1.5150186157E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705507525E+00,1.9728659795E+00,4.0227226108E+02,4.0284639304E+02,8.9525675651E-02
2020-09-17,04:58:21.782,260.20719656,6244.972717,261.20719656,1600318701.783,0,963,1.5150186157E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697756996E+00,1.9720900159E+00,4.0227226108E+02,4.0284639304E+02,8.9525675651E-02
2020-09-17,04:58:21.815,260.20719693,6244.972726,261.20719693,1600318701.815,0,963,1.5150186157E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697756996E+00,1.9720887271E+00,4.0227226108E+02,4.0284607308E+02,8.9425952052E-02
2020-09-17,04:58:21.845,260.20719729,6244.972735,261.20719729,1600318701.846,0,963,1.5150186157E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697756996E+00,1.9720874383E+00,4.0228362515E+02,4.0285713339E+02,8.9425952052E-02
2020-09-17,04:58:21.871,260.20719759,6244.972742,261.20719759,1600318701.872,0,963,1.5150186157E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703333655E+00,1.9726457587E+00,4.0228362515E+02,4.0285713339E+02,8.9425952052E-02
2020-09-17,04:58:21.892,260.20719784,6244.972748,261.20719784,1600318701.893,0,963,1.5150186157E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703333655E+00,1.9726464285E+00,4.0228362515E+02,4.0285729964E+02,8.9477767522E-02
2020-09-17,04:58:21.914,260.20719808,6244.972754,261.20719808,1600318701.914,0,963,1.5149013367E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703333655E+00,1.9726470984E+00,4.0238606789E+02,4.0296005476E+02,8.9477767522E-02
2020-09-17,04:58:21.940,260.20719839,6244.972761,261.20719839,1600318701.941,0,963,1.5148231506E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702290206E+00,1.9725426309E+00,4.0238606789E+02,4.0296005476E+02,8.9477767522E-02
2020-09-17,04:58:21.963,260.20719866,6244.972768,261.20719866,1600318701.964,0,963,1.5148231506E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702290206E+00,1.9725420571E+00,4.0238606789E+02,4.0295991230E+02,8.9433379475E-02
2020-09-17,04:58:21.984,260.20719890,6244.972774,261.20719890,1600318701.985,0,963,1.5148231506E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702290206E+00,1.9725414833E+00,4.0232187068E+02,4.0289548111E+02,8.9433379475E-02
2020-09-17,04:58:22.012,260.20719921,6244.972781,261.20719921,1600318702.012,0,963,1.5148231506E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699782382E+00,1.9722904066E+00,4.0232187068E+02,4.0289548111E+02,8.9433379475E-02
2020-09-17,04:58:22.032,260.20719946,6244.972787,261.20719946,1600318702.033,0,963,1.5148231506E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699782382E+00,1.9722906764E+00,4.0232187068E+02,4.0289554807E+02,8.9454247315E-02
2020-09-17,04:58:22.055,260.20719972,6244.972793,261.20719972,1600318702.056,0,963,1.5148231506E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699782382E+00,1.9722909461E+00,4.0234440045E+02,4.0291817693E+02,8.9454247315E-02
2020-09-17,04:58:22.085,260.20720006,6244.972801,261.20720006,1600318702.085,0,963,1.5148231506E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706791042E+00,1.9729926349E+00,4.0234440045E+02,4.0291817693E+02,8.9454247315E-02
2020-09-17,04:58:22.105,260.20720030,6244.972807,261.20720030,1600318702.106,0,963,1.5148231506E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706791042E+00,1.9729938551E+00,4.0234440045E+02,4.0291847978E+02,8.9548619923E-02
2020-09-17,04:58:22.132,260.20720061,6244.972815,261.20720061,1600318702.133,0,963,1.5148231506E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706791042E+00,1.9729950753E+00,4.0232944954E+02,4.0290381037E+02,8.9548619923E-02
2020-09-17,04:58:22.164,260.20720097,6244.972823,261.20720097,1600318702.164,0,963,1.5148231506E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701319965E+00,1.9724473246E+00,4.0232944954E+02,4.0290381037E+02,8.9548619923E-02
2020-09-17,04:58:22.184,260.20720122,6244.972829,261.20720122,1600318702.185,0,963,1.5148231506E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701319965E+00,1.9724468401E+00,4.0232944954E+02,4.0290369009E+02,8.9511138691E-02
2020-09-17,04:58:22.207,260.20720147,6244.972835,261.20720147,1600318702.207,0,963,1.5148231506E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701319965E+00,1.9724463556E+00,4.0225767043E+02,4.0283168828E+02,8.9511138691E-02
2020-09-17,04:58:22.234,260.20720179,6244.972843,261.20720179,1600318702.235,0,963,1.5148231506E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702578715E+00,1.9725723785E+00,4.0225767043E+02,4.0283168828E+02,8.9511138691E-02
2020-09-17,04:58:22.256,260.20720204,6244.972849,261.20720204,1600318702.256,0,963,1.5148231506E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702578715E+00,1.9725696986E+00,4.0225767043E+02,4.0283102314E+02,8.9303824876E-02
2020-09-17,04:58:22.276,260.20720228,6244.972855,261.20720228,1600318702.277,0,963,1.5148231506E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702578715E+00,1.9725670187E+00,4.0232022636E+02,4.0289300299E+02,8.9303824876E-02
2020-09-17,04:58:22.305,260.20720262,6244.972863,261.20720262,1600318702.306,0,963,1.5148231506E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696757397E+00,1.9719842046E+00,4.0232022636E+02,4.0289300299E+02,8.9303824876E-02
2020-09-17,04:58:22.326,260.20720286,6244.972869,261.20720286,1600318702.327,0,963,1.5148231506E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696757397E+00,1.9719890505E+00,4.0232022636E+02,4.0289420625E+02,8.9678805549E-02
2020-09-17,04:58:22.348,260.20720310,6244.972874,261.20720310,1600318702.348,0,963,1.5148231506E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696757397E+00,1.9719938964E+00,4.0219056647E+02,4.0276556426E+02,8.9678805549E-02
2020-09-17,04:58:22.381,260.20720348,6244.972884,261.20720348,1600318702.381,0,963,1.5148231506E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698959863E+00,1.9722144022E+00,4.0219056647E+02,4.0276556426E+02,8.9678805549E-02
2020-09-17,04:58:22.404,260.20720376,6244.972890,261.20720376,1600318702.405,0,963,1.5148231506E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698959863E+00,1.9722108815E+00,4.0219056647E+02,4.0276469042E+02,8.9406398511E-02
2020-09-17,04:58:22.424,260.20720399,6244.972896,261.20720399,1600318702.425,0,963,1.5148231506E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698959863E+00,1.9722073608E+00,4.0222757850E+02,4.0280088137E+02,8.9406398511E-02
2020-09-17,04:58:22.453,260.20720433,6244.972904,261.20720433,1600318702.454,0,963,1.5149413452E+02,6.0000114441E+01,2.6275000000E+01,6.0222953796E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699945381E+00,1.9723060282E+00,4.0222757850E+02,4.0280088137E+02,8.9406398511E-02
2020-09-17,04:58:22.474,260.20720457,6244.972910,261.20720457,1600318702.475,0,963,1.5150201416E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699945381E+00,1.9723070778E+00,4.0222757850E+02,4.0280114189E+02,8.9487605843E-02
2020-09-17,04:58:22.496,260.20720481,6244.972916,261.20720481,1600318702.496,0,963,1.5150201416E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699945381E+00,1.9723081274E+00,4.0222048946E+02,4.0279430326E+02,8.9487605843E-02
2020-09-17,04:58:22.529,260.20720521,6244.972925,261.20720521,1600318702.530,0,963,1.5150201416E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708232918E+00,1.9731378545E+00,4.0222048946E+02,4.0279430326E+02,8.9487605843E-02
2020-09-17,04:58:22.556,260.20720552,6244.972932,261.20720552,1600318702.557,0,963,1.5150201416E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708232918E+00,1.9731385556E+00,4.0222048946E+02,4.0279447722E+02,8.9541832193E-02
2020-09-17,04:58:22.578,260.20720578,6244.972939,261.20720578,1600318702.579,0,963,1.5150201416E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708232918E+00,1.9731392568E+00,4.0232813743E+02,4.0290245282E+02,8.9541832193E-02
2020-09-17,04:58:22.608,260.20720612,6244.972947,261.20720612,1600318702.609,0,963,1.5150201416E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706593744E+00,1.9729751467E+00,4.0232813743E+02,4.0290245282E+02,8.9541832193E-02
2020-09-17,04:58:22.630,260.20720637,6244.972953,261.20720637,1600318702.630,0,963,1.5150201416E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706593744E+00,1.9729759007E+00,4.0232813743E+02,4.0290263994E+02,8.9600142874E-02
2020-09-17,04:58:22.651,260.20720661,6244.972959,261.20720661,1600318702.651,0,963,1.5150201416E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706593744E+00,1.9729766546E+00,4.0228527386E+02,4.0285990226E+02,8.9600142874E-02
2020-09-17,04:58:22.677,260.20720691,6244.972966,261.20720691,1600318702.677,0,963,1.5150201416E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705068923E+00,1.9728239932E+00,4.0228527386E+02,4.0285990226E+02,8.9600142874E-02
2020-09-17,04:58:22.697,260.20720715,6244.972972,261.20720715,1600318702.698,0,963,1.5150201416E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705068923E+00,1.9728245489E+00,4.0228527386E+02,4.0286004017E+02,8.9643122276E-02
2020-09-17,04:58:22.719,260.20720740,6244.972978,261.20720740,1600318702.719,0,963,1.5150201416E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705068923E+00,1.9728251045E+00,4.0229998696E+02,4.0287491219E+02,8.9643122276E-02
2020-09-17,04:58:22.746,260.20720771,6244.972985,261.20720771,1600318702.746,0,963,1.5150201416E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705603854E+00,1.9728786605E+00,4.0229998696E+02,4.0287491219E+02,8.9643122276E-02
2020-09-17,04:58:22.766,260.20720795,6244.972991,261.20720795,1600318702.767,0,963,1.5150201416E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705603854E+00,1.9728786440E+00,4.0229998696E+02,4.0287490811E+02,8.9641850751E-02
2020-09-17,04:58:22.788,260.20720819,6244.972997,261.20720819,1600318702.788,0,963,1.5150201416E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705603854E+00,1.9728786276E+00,4.0237434092E+02,4.0294936425E+02,8.9641850751E-02
2020-09-17,04:58:22.816,260.20720853,6244.973005,261.20720853,1600318702.817,0,963,1.5150201416E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702341342E+00,1.9725519927E+00,4.0237434092E+02,4.0294936425E+02,8.9641850751E-02
2020-09-17,04:58:22.838,260.20720877,6244.973011,261.20720877,1600318702.838,0,963,1.5150201416E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702341342E+00,1.9725506276E+00,4.0237434092E+02,4.0294902535E+02,8.9536251641E-02
2020-09-17,04:58:22.858,260.20720902,6244.973016,261.20720902,1600318702.859,0,963,1.5150201416E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702341342E+00,1.9725492626E+00,4.0222517802E+02,4.0279931063E+02,8.9536251641E-02
2020-09-17,04:58:22.884,260.20720932,6244.973024,261.20720932,1600318702.885,0,963,1.5150201416E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703843457E+00,1.9726996506E+00,4.0222517802E+02,4.0279931063E+02,8.9536251641E-02
2020-09-17,04:58:22.917,260.20720969,6244.973033,261.20720969,1600318702.917,0,963,1.5150201416E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703843457E+00,1.9726997282E+00,4.0222517802E+02,4.0279932991E+02,8.9542260547E-02
2020-09-17,04:58:22.948,260.20721006,6244.973041,261.20721006,1600318702.949,0,963,1.5150201416E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703843457E+00,1.9726998059E+00,4.0228100406E+02,4.0285525492E+02,8.9542260547E-02
2020-09-17,04:58:22.979,260.20721041,6244.973050,261.20721041,1600318702.979,0,963,1.5150201416E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705846340E+00,1.9729003296E+00,4.0228100406E+02,4.0285525492E+02,8.9542260547E-02
2020-09-17,04:58:23.000,260.20721066,6244.973056,261.20721066,1600318703.001,0,963,1.5150201416E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705846340E+00,1.9729015432E+00,4.0228100406E+02,4.0285555611E+02,8.9636129530E-02
2020-09-17,04:58:23.022,260.20721090,6244.973062,261.20721090,1600318703.022,0,963,1.5150201416E+02,6.0000114441E+01,2.6250000000E+01,6.0222953796E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705846340E+00,1.9729027568E+00,4.0234985351E+02,4.0292480513E+02,8.9636129530E-02
2020-09-17,04:58:23.051,260.20721124,6244.973070,261.20721124,1600318703.051,0,963,1.5152814789E+02,6.0000114441E+01,2.6306250000E+01,6.0222953796E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705912746E+00,1.9729094053E+00,4.0234985351E+02,4.0292480513E+02,8.9636129530E-02
2020-09-17,04:58:23.072,260.20721148,6244.973076,261.20721148,1600318703.072,0,963,1.5153105164E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705912746E+00,1.9729092142E+00,4.0234985351E+02,4.0292475769E+02,8.9621347980E-02
2020-09-17,04:58:23.092,260.20721172,6244.973081,261.20721172,1600318703.093,0,963,1.5153105164E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705912746E+00,1.9729090230E+00,4.0220138005E+02,4.0277602466E+02,8.9621347980E-02
2020-09-17,04:58:23.119,260.20721204,6244.973089,261.20721204,1600318703.120,0,963,1.5153105164E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701364700E+00,1.9724536835E+00,4.0220138005E+02,4.0277602466E+02,8.9621347980E-02
2020-09-17,04:58:23.141,260.20721228,6244.973095,261.20721228,1600318703.141,0,963,1.5153105164E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701364700E+00,1.9724524208E+00,4.0220138005E+02,4.0277571130E+02,8.9523664829E-02
2020-09-17,04:58:23.161,260.20721252,6244.973101,261.20721252,1600318703.162,0,963,1.5153105164E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701364700E+00,1.9724511582E+00,4.0220061204E+02,4.0277462884E+02,8.9523664829E-02
2020-09-17,04:58:23.187,260.20721282,6244.973108,261.20721282,1600318703.188,0,963,1.5153105164E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706964130E+00,1.9730117591E+00,4.0220061204E+02,4.0277462884E+02,8.9523664829E-02
2020-09-17,04:58:23.209,260.20721307,6244.973114,261.20721307,1600318703.209,0,963,1.5153105164E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706964130E+00,1.9730131310E+00,4.0220061204E+02,4.0277496921E+02,8.9629769250E-02
2020-09-17,04:58:23.234,260.20721337,6244.973121,261.20721337,1600318703.235,0,963,1.5153105164E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706964130E+00,1.9730145029E+00,4.0233657073E+02,4.0291146255E+02,8.9629769250E-02
2020-09-17,04:58:23.269,260.20721377,6244.973131,261.20721377,1600318703.270,0,963,1.5153105164E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704762950E+00,1.9727941259E+00,4.0233657073E+02,4.0291146255E+02,8.9629769250E-02
2020-09-17,04:58:23.290,260.20721402,6244.973136,261.20721402,1600318703.291,0,963,1.5153105164E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704762950E+00,1.9727940328E+00,4.0233657073E+02,4.0291143944E+02,8.9622570526E-02
2020-09-17,04:58:23.312,260.20721426,6244.973142,261.20721426,1600318703.312,0,963,1.5153105164E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704762950E+00,1.9727939398E+00,4.0221045480E+02,4.0278512023E+02,8.9622570526E-02
2020-09-17,04:58:23.339,260.20721458,6244.973150,261.20721458,1600318703.340,0,963,1.5153105164E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703578862E+00,1.9726753917E+00,4.0221045480E+02,4.0278512023E+02,8.9622570526E-02
2020-09-17,04:58:23.361,260.20721484,6244.973156,261.20721484,1600318703.362,0,963,1.5153105164E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703578862E+00,1.9726736969E+00,4.0221045480E+02,4.0278469965E+02,8.9491469265E-02
2020-09-17,04:58:23.382,260.20721508,6244.973162,261.20721508,1600318703.383,0,963,1.5153105164E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703578862E+00,1.9726720021E+00,4.0226853477E+02,4.0284244191E+02,8.9491469265E-02
2020-09-17,04:58:23.411,260.20721542,6244.973170,261.20721542,1600318703.412,0,963,1.5153105164E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709179928E+00,1.9732327666E+00,4.0226853477E+02,4.0284244191E+02,8.9491469265E-02
2020-09-17,04:58:23.433,260.20721566,6244.973176,261.20721566,1600318703.433,0,963,1.5153105164E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709179928E+00,1.9732301188E+00,4.0226853477E+02,4.0284178495E+02,8.9286710061E-02
2020-09-17,04:58:23.453,260.20721590,6244.973182,261.20721590,1600318703.454,0,963,1.5153105164E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709179928E+00,1.9732274711E+00,4.0232609034E+02,4.0289876548E+02,8.9286710061E-02
2020-09-17,04:58:23.480,260.20721620,6244.973189,261.20721620,1600318703.480,0,963,1.5153105164E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700261877E+00,1.9723346209E+00,4.0232609034E+02,4.0289876548E+02,8.9286710061E-02
2020-09-17,04:58:23.500,260.20721645,6244.973195,261.20721645,1600318703.501,0,963,1.5153105164E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700261877E+00,1.9723347835E+00,4.0232609034E+02,4.0289880583E+02,8.9299284127E-02
2020-09-17,04:58:23.522,260.20721669,6244.973201,261.20721669,1600318703.522,0,963,1.5153105164E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700261877E+00,1.9723349460E+00,4.0232384155E+02,4.0289659419E+02,8.9299284127E-02
2020-09-17,04:58:23.549,260.20721701,6244.973208,261.20721701,1600318703.550,0,963,1.5153105164E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708271512E+00,1.9731368482E+00,4.0232384155E+02,4.0289659419E+02,8.9299284127E-02
2020-09-17,04:58:23.572,260.20721727,6244.973214,261.20721727,1600318703.572,0,963,1.5153105164E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708271512E+00,1.9731398815E+00,4.0232384155E+02,4.0289734696E+02,8.9533873937E-02
2020-09-17,04:58:23.594,260.20721752,6244.973221,261.20721752,1600318703.594,0,963,1.5153105164E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708271512E+00,1.9731429149E+00,4.0233540569E+02,4.0290968038E+02,8.9533873937E-02
2020-09-17,04:58:23.625,260.20721788,6244.973229,261.20721788,1600318703.625,0,963,1.5150587463E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695114744E+00,1.9718256921E+00,4.0233540569E+02,4.0290968038E+02,8.9533873937E-02
2020-09-17,04:58:23.651,260.20721818,6244.973236,261.20721818,1600318703.651,0,963,1.5146055603E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695114744E+00,1.9718247938E+00,4.0233540569E+02,4.0290945731E+02,8.9464357849E-02
2020-09-17,04:58:23.671,260.20721843,6244.973242,261.20721843,1600318703.672,0,963,1.5146055603E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695114744E+00,1.9718238956E+00,4.0218344245E+02,4.0275705426E+02,8.9464357849E-02
2020-09-17,04:58:23.700,260.20721876,6244.973250,261.20721876,1600318703.701,0,963,1.5146055603E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703029085E+00,1.9726162589E+00,4.0218344245E+02,4.0275705426E+02,8.9464357849E-02
2020-09-17,04:58:23.721,260.20721900,6244.973256,261.20721900,1600318703.722,0,963,1.5146055603E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703029085E+00,1.9726169968E+00,4.0218344245E+02,4.0275723737E+02,8.9521442905E-02
2020-09-17,04:58:23.743,260.20721925,6244.973262,261.20721925,1600318703.743,0,963,1.5146055603E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703029085E+00,1.9726177348E+00,4.0226825608E+02,4.0284235516E+02,8.9521442905E-02
2020-09-17,04:58:23.769,260.20721956,6244.973269,261.20721956,1600318703.770,0,963,1.5146055603E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702688527E+00,1.9725836390E+00,4.0226825608E+02,4.0284235516E+02,8.9521442905E-02
2020-09-17,04:58:23.790,260.20721980,6244.973275,261.20721980,1600318703.791,0,963,1.5146055603E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702688527E+00,1.9725827368E+00,4.0226825608E+02,4.0284213123E+02,8.9451649432E-02
2020-09-17,04:58:23.812,260.20722005,6244.973281,261.20722005,1600318703.812,0,963,1.5146055603E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702688527E+00,1.9725818346E+00,4.0222592986E+02,4.0279952072E+02,8.9451649432E-02
2020-09-17,04:58:23.838,260.20722035,6244.973288,261.20722035,1600318703.838,0,963,1.5146055603E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702442078E+00,1.9725571607E+00,4.0222592986E+02,4.0279952072E+02,8.9451649432E-02
2020-09-17,04:58:23.858,260.20722059,6244.973294,261.20722059,1600318703.859,0,963,1.5146055603E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702442078E+00,1.9725566449E+00,4.0222592986E+02,4.0279939270E+02,8.9411745163E-02
2020-09-17,04:58:23.880,260.20722083,6244.973300,261.20722083,1600318703.880,0,963,1.5146055603E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702442078E+00,1.9725561291E+00,4.0222745814E+02,4.0280079514E+02,8.9411745163E-02
2020-09-17,04:58:23.908,260.20722117,6244.973308,261.20722117,1600318703.909,0,963,1.5146055603E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702402289E+00,1.9725521455E+00,4.0222745814E+02,4.0280079514E+02,8.9411745163E-02
2020-09-17,04:58:23.930,260.20722141,6244.973314,261.20722141,1600318703.930,0,963,1.5146055603E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702402289E+00,1.9725535912E+00,4.0222745814E+02,4.0280115394E+02,8.9523584260E-02
2020-09-17,04:58:23.950,260.20722166,6244.973320,261.20722166,1600318703.951,0,963,1.5146055603E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702402289E+00,1.9725550369E+00,4.0222857322E+02,4.0280262940E+02,8.9523584260E-02
2020-09-17,04:58:23.980,260.20722199,6244.973328,261.20722199,1600318703.980,0,963,1.5146055603E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703714330E+00,1.9726863952E+00,4.0222857322E+02,4.0280262940E+02,8.9523584260E-02
2020-09-17,04:58:24.012,260.20722236,6244.973337,261.20722236,1600318704.012,0,963,1.5146055603E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703714330E+00,1.9726869568E+00,4.0222857322E+02,4.0280276877E+02,8.9567025694E-02
2020-09-17,04:58:24.043,260.20722273,6244.973346,261.20722273,1600318704.044,0,963,1.5146055603E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703714330E+00,1.9726875184E+00,4.0230128114E+02,4.0287571988E+02,8.9567025694E-02
2020-09-17,04:58:24.072,260.20722306,6244.973353,261.20722306,1600318704.072,0,963,1.5146055603E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712131373E+00,1.9735302121E+00,4.0230128114E+02,4.0287571988E+02,8.9567025694E-02
2020-09-17,04:58:24.092,260.20722330,6244.973359,261.20722330,1600318704.093,0,963,1.5146055603E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712131373E+00,1.9735284055E+00,4.0230128114E+02,4.0287527165E+02,8.9427335770E-02
2020-09-17,04:58:24.114,260.20722354,6244.973365,261.20722354,1600318704.114,0,963,1.5146055603E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712131373E+00,1.9735265988E+00,4.0227220919E+02,4.0284571002E+02,8.9427335770E-02
2020-09-17,04:58:24.142,260.20722388,6244.973373,261.20722388,1600318704.143,0,963,1.5146055603E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708585737E+00,1.9731716191E+00,4.0227220919E+02,4.0284571002E+02,8.9427335770E-02
2020-09-17,04:58:24.164,260.20722412,6244.973379,261.20722412,1600318704.164,0,963,1.5146055603E+02,6.0000114441E+01,2.6312500000E+01,6.0222953796E+01,6.0001701355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708585737E+00,1.9731733296E+00,4.0227220919E+02,4.0284613444E+02,8.9559615805E-02
2020-09-17,04:58:24.184,260.20722436,6244.973385,261.20722436,1600318704.185,0,963,1.5153324432E+02,6.0000141907E+01,2.6312500000E+01,6.0222926331E+01,6.0001591492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708585737E+00,1.9731750401E+00,4.0236324327E+02,4.0293772292E+02,8.9559615805E-02
2020-09-17,04:58:24.214,260.20722471,6244.973393,261.20722471,1600318704.215,0,963,1.5154132080E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717001996E+00,1.9740176552E+00,4.0236324327E+02,4.0293772292E+02,8.9559615805E-02
2020-09-17,04:58:24.234,260.20722494,6244.973399,261.20722494,1600318704.235,0,963,1.5154132080E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717001996E+00,1.9740185891E+00,4.0236324327E+02,4.0293795462E+02,8.9631813580E-02
2020-09-17,04:58:24.257,260.20722521,6244.973405,261.20722521,1600318704.258,0,963,1.5154132080E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717001996E+00,1.9740195231E+00,4.0228787797E+02,4.0286271333E+02,8.9631813580E-02
2020-09-17,04:58:24.288,260.20722556,6244.973413,261.20722556,1600318704.288,0,963,1.5154132080E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710148583E+00,1.9733333756E+00,4.0228787797E+02,4.0286271333E+02,8.9631813580E-02
2020-09-17,04:58:24.309,260.20722580,6244.973419,261.20722580,1600318704.309,0,963,1.5154132080E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710148583E+00,1.9733328509E+00,4.0228787797E+02,4.0286258314E+02,8.9591239276E-02
2020-09-17,04:58:24.335,260.20722610,6244.973426,261.20722610,1600318704.335,0,963,1.5154132080E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710148583E+00,1.9733323262E+00,4.0231357765E+02,4.0288818934E+02,8.9591239276E-02
2020-09-17,04:58:24.367,260.20722647,6244.973435,261.20722647,1600318704.367,0,963,1.5154132080E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704702810E+00,1.9727871087E+00,4.0231357765E+02,4.0288818934E+02,8.9591239276E-02
2020-09-17,04:58:24.388,260.20722671,6244.973441,261.20722671,1600318704.388,0,963,1.5154132080E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704702810E+00,1.9727869405E+00,4.0231357765E+02,4.0288814761E+02,8.9578235221E-02
2020-09-17,04:58:24.410,260.20722697,6244.973447,261.20722697,1600318704.410,0,963,1.5154132080E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704702810E+00,1.9727867724E+00,4.0224393603E+02,4.0281836481E+02,8.9578235221E-02
2020-09-17,04:58:24.434,260.20722726,6244.973454,261.20722726,1600318704.435,0,963,1.5154132080E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698149651E+00,1.9721306861E+00,4.0224393603E+02,4.0281836481E+02,8.9578235221E-02
2020-09-17,04:58:24.456,260.20722750,6244.973460,261.20722750,1600318704.456,0,963,1.5154132080E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698149651E+00,1.9721310135E+00,4.0224393603E+02,4.0281844608E+02,8.9603566706E-02
2020-09-17,04:58:24.476,260.20722774,6244.973466,261.20722774,1600318704.477,0,963,1.5154132080E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698149651E+00,1.9721313409E+00,4.0228891079E+02,4.0286356635E+02,8.9603566706E-02
2020-09-17,04:58:24.503,260.20722806,6244.973473,261.20722806,1600318704.504,0,963,1.5154132080E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704570662E+00,1.9727741970E+00,4.0228891079E+02,4.0286356635E+02,8.9603566706E-02
2020-09-17,04:58:24.528,260.20722833,6244.973480,261.20722833,1600318704.528,0,963,1.5154132080E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704570662E+00,1.9727707726E+00,4.0228891079E+02,4.0286271643E+02,8.9338680267E-02
2020-09-17,04:58:24.549,260.20722858,6244.973486,261.20722858,1600318704.549,0,963,1.5154132080E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704570662E+00,1.9727673481E+00,4.0229682410E+02,4.0286979109E+02,8.9338680267E-02
2020-09-17,04:58:24.576,260.20722890,6244.973494,261.20722890,1600318704.577,0,963,1.5154132080E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707881253E+00,1.9730987953E+00,4.0229682410E+02,4.0286979109E+02,8.9338680267E-02
2020-09-17,04:58:24.601,260.20722918,6244.973500,261.20722918,1600318704.601,0,963,1.5154132080E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707881253E+00,1.9731029485E+00,4.0229682410E+02,4.0287082171E+02,8.9659880947E-02
2020-09-17,04:58:24.621,260.20722942,6244.973506,261.20722942,1600318704.622,0,963,1.5154132080E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707881253E+00,1.9731071018E+00,4.0227129857E+02,4.0284629035E+02,8.9659880947E-02
2020-09-17,04:58:24.648,260.20722973,6244.973514,261.20722973,1600318704.649,0,963,1.5154132080E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708129769E+00,1.9731319826E+00,4.0227129857E+02,4.0284629035E+02,8.9659880947E-02
2020-09-17,04:58:24.670,260.20722998,6244.973519,261.20722998,1600318704.670,0,963,1.5154132080E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708129769E+00,1.9731306586E+00,4.0227129857E+02,4.0284596182E+02,8.9557488185E-02
2020-09-17,04:58:24.690,260.20723022,6244.973525,261.20723022,1600318704.691,0,963,1.5154132080E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708129769E+00,1.9731293346E+00,4.0231430232E+02,4.0288869844E+02,8.9557488185E-02
2020-09-17,04:58:24.721,260.20723058,6244.973534,261.20723058,1600318704.722,0,963,1.5154132080E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702987548E+00,1.9726145081E+00,4.0231430232E+02,4.0288869844E+02,8.9557488185E-02
2020-09-17,04:58:24.747,260.20723088,6244.973541,261.20723088,1600318704.748,0,963,1.5154132080E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702987548E+00,1.9726157801E+00,4.0231430232E+02,4.0288901418E+02,8.9655884316E-02
2020-09-17,04:58:24.769,260.20723113,6244.973547,261.20723113,1600318704.770,0,963,1.5154132080E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702987548E+00,1.9726170521E+00,4.0213059544E+02,4.0270536046E+02,8.9655884316E-02
2020-09-17,04:58:24.799,260.20723147,6244.973555,261.20723147,1600318704.799,0,963,1.5154132080E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704707352E+00,1.9727892348E+00,4.0213059544E+02,4.0270536046E+02,8.9655884316E-02
2020-09-17,04:58:24.819,260.20723171,6244.973561,261.20723171,1600318704.820,0,963,1.5154132080E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704707352E+00,1.9727847098E+00,4.0213059544E+02,4.0270423786E+02,8.9305879382E-02
2020-09-17,04:58:24.841,260.20723196,6244.973567,261.20723196,1600318704.841,0,963,1.5154132080E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704707352E+00,1.9727801849E+00,4.0226427640E+02,4.0283698656E+02,8.9305879382E-02
2020-09-17,04:58:24.867,260.20723226,6244.973574,261.20723226,1600318704.867,0,963,1.5154132080E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709179329E+00,1.9732279068E+00,4.0226427640E+02,4.0283698656E+02,8.9305879382E-02
2020-09-17,04:58:24.888,260.20723250,6244.973580,261.20723250,1600318704.888,0,963,1.5154132080E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709179329E+00,1.9732284624E+00,4.0226427640E+02,4.0283712442E+02,8.9348847589E-02
2020-09-17,04:58:24.908,260.20723274,6244.973586,261.20723274,1600318704.909,0,963,1.5154132080E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709179329E+00,1.9732290180E+00,4.0229561247E+02,4.0286864299E+02,8.9348847589E-02
2020-09-17,04:58:24.934,260.20723304,6244.973593,261.20723304,1600318704.935,0,963,1.5154132080E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705521846E+00,1.9728628409E+00,4.0229561247E+02,4.0286864299E+02,8.9348847589E-02
2020-09-17,04:58:24.960,260.20723334,6244.973600,261.20723334,1600318704.961,0,963,1.5154132080E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705521846E+00,1.9728630905E+00,4.0229561247E+02,4.0286870493E+02,8.9368153164E-02
2020-09-17,04:58:24.983,260.20723360,6244.973606,261.20723360,1600318704.983,0,963,1.5154132080E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705521846E+00,1.9728633401E+00,4.0221335901E+02,4.0278639622E+02,8.9368153164E-02
2020-09-17,04:58:25.013,260.20723395,6244.973615,261.20723395,1600318705.013,0,963,1.5154132080E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706932491E+00,1.9730045700E+00,4.0221335901E+02,4.0278639622E+02,8.9368153164E-02
2020-09-17,04:58:25.032,260.20723418,6244.973620,261.20723418,1600318705.033,0,963,1.5154132080E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706932491E+00,1.9730087805E+00,4.0221335901E+02,4.0278744091E+02,8.9693803966E-02
2020-09-17,04:58:25.053,260.20723442,6244.973626,261.20723442,1600318705.054,0,963,1.5154132080E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706932491E+00,1.9730129911E+00,4.0222687265E+02,4.0280201858E+02,8.9693803966E-02
2020-09-17,04:58:25.079,260.20723472,6244.973633,261.20723472,1600318705.080,0,963,1.5154132080E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706911046E+00,1.9730108442E+00,4.0222687265E+02,4.0280201858E+02,8.9693803966E-02
2020-09-17,04:58:25.111,260.20723509,6244.973642,261.20723509,1600318705.112,0,963,1.5154132080E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706911046E+00,1.9730103005E+00,4.0222687265E+02,4.0280188368E+02,8.9651754414E-02
2020-09-17,04:58:25.144,260.20723547,6244.973651,261.20723547,1600318705.145,0,963,1.5154132080E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706911046E+00,1.9730097568E+00,4.0229866085E+02,4.0287363959E+02,8.9651754414E-02
2020-09-17,04:58:25.174,260.20723582,6244.973660,261.20723582,1600318705.175,0,963,1.5154132080E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705734181E+00,1.9728919318E+00,4.0229866085E+02,4.0287363959E+02,8.9651754414E-02
2020-09-17,04:58:25.196,260.20723606,6244.973666,261.20723606,1600318705.196,0,963,1.5154132080E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705734181E+00,1.9728891281E+00,4.0229866085E+02,4.0287294377E+02,8.9434902446E-02
2020-09-17,04:58:25.217,260.20723631,6244.973671,261.20723631,1600318705.217,0,963,1.5154132080E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705734181E+00,1.9728863245E+00,4.0220736396E+02,4.0278082090E+02,8.9434902446E-02
2020-09-17,04:58:25.243,260.20723661,6244.973679,261.20723661,1600318705.243,0,963,1.5154132080E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704455691E+00,1.9727583254E+00,4.0220736396E+02,4.0278082090E+02,8.9434902446E-02
2020-09-17,04:58:25.263,260.20723685,6244.973684,261.20723685,1600318705.264,0,963,1.5154132080E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704455691E+00,1.9727581193E+00,4.0220736396E+02,4.0278076974E+02,8.9418955465E-02
2020-09-17,04:58:25.285,260.20723709,6244.973690,261.20723709,1600318705.285,0,963,1.5153702240E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704455691E+00,1.9727579131E+00,4.0224744971E+02,4.0282086147E+02,8.9418955465E-02
2020-09-17,04:58:25.313,260.20723743,6244.973698,261.20723743,1600318705.314,0,963,1.5149833679E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702548712E+00,1.9725669914E+00,4.0224744971E+02,4.0282086147E+02,8.9418955465E-02
2020-09-17,04:58:25.335,260.20723767,6244.973704,261.20723767,1600318705.335,0,963,1.5149833679E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702548712E+00,1.9725676033E+00,4.0224744971E+02,4.0282101333E+02,8.9466290054E-02
2020-09-17,04:58:25.357,260.20723793,6244.973710,261.20723793,1600318705.357,0,963,1.5149833679E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702548712E+00,1.9725682152E+00,4.0228239866E+02,4.0285616400E+02,8.9466290054E-02
2020-09-17,04:58:25.382,260.20723823,6244.973717,261.20723823,1600318705.383,0,963,1.5149833679E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697801861E+00,1.9720929728E+00,4.0228239866E+02,4.0285616400E+02,8.9466290054E-02
2020-09-17,04:58:25.404,260.20723848,6244.973724,261.20723848,1600318705.405,0,963,1.5149833679E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697801861E+00,1.9720944113E+00,4.0228239866E+02,4.0285652116E+02,8.9577604614E-02
2020-09-17,04:58:25.430,260.20723878,6244.973731,261.20723878,1600318705.431,0,963,1.5149833679E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697801861E+00,1.9720958499E+00,4.0222816026E+02,4.0280256247E+02,8.9577604614E-02
2020-09-17,04:58:25.467,260.20723920,6244.973741,261.20723920,1600318705.467,0,963,1.5149833679E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701039437E+00,1.9724199881E+00,4.0222816026E+02,4.0280256247E+02,8.9577604614E-02
2020-09-17,04:58:25.487,260.20723944,6244.973747,261.20723944,1600318705.488,0,963,1.5149833679E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701039437E+00,1.9724203797E+00,4.0222816026E+02,4.0280265966E+02,8.9607899837E-02
2020-09-17,04:58:25.509,260.20723969,6244.973753,261.20723969,1600318705.509,0,963,1.5149833679E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701039437E+00,1.9724207713E+00,4.0232252222E+02,4.0289725361E+02,8.9607899837E-02
2020-09-17,04:58:25.538,260.20724002,6244.973761,261.20724002,1600318705.538,0,963,1.5149833679E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709113715E+00,1.9732291486E+00,4.0232252222E+02,4.0289725361E+02,8.9607899837E-02
2020-09-17,04:58:25.559,260.20724027,6244.973766,261.20724027,1600318705.559,0,963,1.5149833679E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709113715E+00,1.9732279418E+00,4.0232252222E+02,4.0289695413E+02,8.9514572788E-02
2020-09-17,04:58:25.579,260.20724051,6244.973772,261.20724051,1600318705.580,0,963,1.5149833679E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709113715E+00,1.9732267350E+00,4.0238435684E+02,4.0295857752E+02,8.9514572788E-02
2020-09-17,04:58:25.608,260.20724084,6244.973780,261.20724084,1600318705.609,0,963,1.5149833679E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701876679E+00,1.9725021812E+00,4.0238435684E+02,4.0295857752E+02,8.9514572788E-02
2020-09-17,04:58:25.630,260.20724109,6244.973786,261.20724109,1600318705.630,0,963,1.5149833679E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701876679E+00,1.9725023538E+00,4.0238435684E+02,4.0295862037E+02,8.9527924170E-02
2020-09-17,04:58:25.651,260.20724133,6244.973792,261.20724133,1600318705.651,0,963,1.5149833679E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701876679E+00,1.9725025264E+00,4.0226847948E+02,4.0284262046E+02,8.9527924170E-02
2020-09-17,04:58:25.677,260.20724164,6244.973799,261.20724164,1600318705.678,0,963,1.5149833679E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705191605E+00,1.9728344084E+00,4.0226847948E+02,4.0284262046E+02,8.9527924170E-02
2020-09-17,04:58:25.698,260.20724189,6244.973805,261.20724189,1600318705.699,0,963,1.5149833679E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705191605E+00,1.9728352729E+00,4.0226847948E+02,4.0284283500E+02,8.9594790775E-02
2020-09-17,04:58:25.720,260.20724213,6244.973811,261.20724213,1600318705.720,0,963,1.5149833679E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705191605E+00,1.9728361374E+00,4.0226113530E+02,4.0283569488E+02,8.9594790775E-02
2020-09-17,04:58:25.746,260.20724243,6244.973818,261.20724243,1600318705.746,0,963,1.5149833679E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702151363E+00,1.9725317558E+00,4.0226113530E+02,4.0283569488E+02,8.9594790775E-02
2020-09-17,04:58:25.772,260.20724273,6244.973826,261.20724273,1600318705.772,0,963,1.5149833679E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702151363E+00,1.9725292794E+00,4.0226113530E+02,4.0283508023E+02,8.9403217737E-02
2020-09-17,04:58:25.796,260.20724301,6244.973832,261.20724301,1600318705.796,0,963,1.5149833679E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702151363E+00,1.9725268030E+00,4.0233721476E+02,4.0291065348E+02,8.9403217737E-02
2020-09-17,04:58:25.826,260.20724337,6244.973841,261.20724337,1600318705.827,0,963,1.5149833679E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703109126E+00,1.9726226917E+00,4.0233721476E+02,4.0291065348E+02,8.9403217737E-02
2020-09-17,04:58:25.854,260.20724368,6244.973848,261.20724368,1600318705.854,0,963,1.5149833679E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703109126E+00,1.9726211089E+00,4.0233721476E+02,4.0291026059E+02,8.9280782168E-02
2020-09-17,04:58:25.875,260.20724392,6244.973854,261.20724392,1600318705.875,0,963,1.5149833679E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703109126E+00,1.9726195262E+00,4.0226348355E+02,4.0283603153E+02,8.9280782168E-02
2020-09-17,04:58:25.904,260.20724426,6244.973862,261.20724426,1600318705.904,0,963,1.5149833679E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705612928E+00,1.9728701997E+00,4.0226348355E+02,4.0283603153E+02,8.9280782168E-02
2020-09-17,04:58:25.924,260.20724450,6244.973868,261.20724450,1600318705.925,0,963,1.5149833679E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705612928E+00,1.9728733892E+00,4.0226348355E+02,4.0283682304E+02,8.9527478816E-02
2020-09-17,04:58:25.946,260.20724475,6244.973874,261.20724475,1600318705.946,0,963,1.5149998474E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705612928E+00,1.9728765787E+00,4.0217749707E+02,4.0275150534E+02,8.9527478816E-02
2020-09-17,04:58:25.971,260.20724505,6244.973881,261.20724505,1600318705.972,0,963,1.5150657654E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707483027E+00,1.9730638083E+00,4.0217749707E+02,4.0275150534E+02,8.9527478816E-02
2020-09-17,04:58:25.993,260.20724529,6244.973887,261.20724529,1600318705.993,0,963,1.5150657654E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707483027E+00,1.9730662120E+00,4.0217749707E+02,4.0275210166E+02,8.9713378067E-02
2020-09-17,04:58:26.016,260.20724556,6244.973893,261.20724556,1600318706.016,0,963,1.5150657654E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707483027E+00,1.9730686157E+00,4.0221932637E+02,4.0279458711E+02,8.9713378067E-02
2020-09-17,04:58:26.046,260.20724590,6244.973902,261.20724590,1600318706.046,0,963,1.5150657654E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706409907E+00,1.9729611773E+00,4.0221932637E+02,4.0279458711E+02,8.9713378067E-02
2020-09-17,04:58:26.069,260.20724618,6244.973908,261.20724618,1600318706.070,0,963,1.5150657654E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706409907E+00,1.9729595834E+00,4.0221932637E+02,4.0279419162E+02,8.9590099954E-02
2020-09-17,04:58:26.091,260.20724642,6244.973914,261.20724642,1600318706.091,0,963,1.5150657654E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706409907E+00,1.9729579895E+00,4.0235749742E+02,4.0293216452E+02,8.9590099954E-02
2020-09-17,04:58:26.119,260.20724676,6244.973922,261.20724676,1600318706.120,0,963,1.5150657654E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709610835E+00,1.9732784588E+00,4.0235749742E+02,4.0293216452E+02,8.9590099954E-02
2020-09-17,04:58:26.141,260.20724700,6244.973928,261.20724700,1600318706.141,0,963,1.5150657654E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709610835E+00,1.9732792787E+00,4.0235749742E+02,4.0293236801E+02,8.9653507838E-02
2020-09-17,04:58:26.163,260.20724726,6244.973934,261.20724726,1600318706.163,0,963,1.5150657654E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709610835E+00,1.9732800987E+00,4.0225921204E+02,4.0283414564E+02,8.9653507838E-02
2020-09-17,04:58:26.194,260.20724763,6244.973943,261.20724763,1600318706.195,0,963,1.5150657654E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708063610E+00,1.9731251941E+00,4.0225921204E+02,4.0283414564E+02,8.9653507838E-02
2020-09-17,04:58:26.227,260.20724801,6244.973952,261.20724801,1600318706.228,0,963,1.5150657654E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708063610E+00,1.9731213530E+00,4.0225921204E+02,4.0283319256E+02,8.9356450829E-02
2020-09-17,04:58:26.260,260.20724839,6244.973961,261.20724839,1600318706.261,0,963,1.5150657654E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708063610E+00,1.9731175120E+00,4.0225121953E+02,4.0282423560E+02,8.9356450829E-02
2020-09-17,04:58:26.288,260.20724870,6244.973969,261.20724870,1600318706.288,0,963,1.5150657654E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703865242E+00,1.9726971828E+00,4.0225121953E+02,4.0282423560E+02,8.9356450829E-02
2020-09-17,04:58:26.309,260.20724895,6244.973975,261.20724895,1600318706.309,0,963,1.5150657654E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703865242E+00,1.9726985019E+00,4.0225121953E+02,4.0282456297E+02,8.9458487000E-02
2020-09-17,04:58:26.329,260.20724919,6244.973981,261.20724919,1600318706.330,0,963,1.5150657654E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703865242E+00,1.9726998210E+00,4.0226659666E+02,4.0284028939E+02,8.9458487000E-02
2020-09-17,04:58:26.355,260.20724949,6244.973988,261.20724949,1600318706.356,0,963,1.5150657654E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708553280E+00,1.9731691752E+00,4.0226659666E+02,4.0284028939E+02,8.9458487000E-02
2020-09-17,04:58:26.377,260.20724973,6244.973994,261.20724973,1600318706.377,0,963,1.5150657654E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708553280E+00,1.9731698585E+00,4.0226659666E+02,4.0284045894E+02,8.9511332696E-02
2020-09-17,04:58:26.398,260.20724999,6244.974000,261.20724999,1600318706.399,0,963,1.5150657654E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708553280E+00,1.9731705419E+00,4.0224115410E+02,4.0281514963E+02,8.9511332696E-02
2020-09-17,04:58:26.427,260.20725031,6244.974008,261.20725031,1600318706.427,0,963,1.5150657654E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714454467E+00,1.9737613538E+00,4.0224115410E+02,4.0281514963E+02,8.9511332696E-02
2020-09-17,04:58:26.448,260.20725057,6244.974014,261.20725057,1600318706.449,0,963,1.5150657654E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714454467E+00,1.9737622318E+00,4.0224115410E+02,4.0281536740E+02,8.9579211493E-02
2020-09-17,04:58:26.470,260.20725081,6244.974019,261.20725081,1600318706.470,0,963,1.5150657654E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714454467E+00,1.9737631098E+00,4.0221092607E+02,4.0278531397E+02,8.9579211493E-02
2020-09-17,04:58:26.496,260.20725111,6244.974027,261.20725111,1600318706.496,0,963,1.5151337585E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700588216E+00,1.9723748545E+00,4.0221092607E+02,4.0278531397E+02,8.9579211493E-02
2020-09-17,04:58:26.516,260.20725135,6244.974032,261.20725135,1600318706.517,0,963,1.5152357483E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700588216E+00,1.9723724240E+00,4.0221092607E+02,4.0278471073E+02,8.9391168752E-02
2020-09-17,04:58:26.542,260.20725166,6244.974040,261.20725166,1600318706.543,0,963,1.5152357483E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700588216E+00,1.9723699935E+00,4.0233752459E+02,4.0291088643E+02,8.9391168752E-02
2020-09-17,04:58:26.576,260.20725205,6244.974049,261.20725205,1600318706.577,0,963,1.5152357483E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707726889E+00,1.9730846982E+00,4.0233752459E+02,4.0291088643E+02,8.9391168752E-02
2020-09-17,04:58:26.598,260.20725230,6244.974055,261.20725230,1600318706.599,0,963,1.5152357483E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707726889E+00,1.9730847388E+00,4.0233752459E+02,4.0291089651E+02,8.9394310870E-02
2020-09-17,04:58:26.619,260.20725255,6244.974061,261.20725255,1600318706.620,0,963,1.5152357483E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707726889E+00,1.9730847795E+00,4.0225535116E+02,4.0282861605E+02,8.9394310870E-02
2020-09-17,04:58:26.648,260.20725287,6244.974069,261.20725287,1600318706.648,0,963,1.5152357483E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698242075E+00,1.9721351853E+00,4.0225535116E+02,4.0282861605E+02,8.9394310870E-02
2020-09-17,04:58:26.670,260.20725313,6244.974075,261.20725313,1600318706.670,0,963,1.5152357483E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698242075E+00,1.9721363560E+00,4.0225535116E+02,4.0282890667E+02,8.9484893451E-02
2020-09-17,04:58:26.690,260.20725337,6244.974081,261.20725337,1600318706.691,0,963,1.5152357483E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698242075E+00,1.9721375267E+00,4.0233671754E+02,4.0291067975E+02,8.9484893451E-02
2020-09-17,04:58:26.719,260.20725369,6244.974089,261.20725369,1600318706.719,0,963,1.5152357483E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704142822E+00,1.9727282944E+00,4.0233671754E+02,4.0291067975E+02,8.9484893451E-02
2020-09-17,04:58:26.743,260.20725397,6244.974095,261.20725397,1600318706.743,0,963,1.5152357483E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704142822E+00,1.9727287631E+00,4.0233671754E+02,4.0291079610E+02,8.9521152822E-02
2020-09-17,04:58:26.766,260.20725425,6244.974102,261.20725425,1600318706.767,0,963,1.5152357483E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704142822E+00,1.9727292319E+00,4.0229983084E+02,4.0287397312E+02,8.9521152822E-02
2020-09-17,04:58:26.793,260.20725456,6244.974109,261.20725456,1600318706.794,0,963,1.5152357483E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704827819E+00,1.9727978120E+00,4.0229983084E+02,4.0287397312E+02,8.9521152822E-02
2020-09-17,04:58:26.815,260.20725480,6244.974115,261.20725480,1600318706.815,0,963,1.5152357483E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704827819E+00,1.9727984239E+00,4.0229983084E+02,4.0287412500E+02,8.9568483762E-02
2020-09-17,04:58:26.838,260.20725508,6244.974122,261.20725508,1600318706.839,0,963,1.5152357483E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704827819E+00,1.9727990358E+00,4.0221422102E+02,4.0278854480E+02,8.9568483762E-02
2020-09-17,04:58:26.868,260.20725543,6244.974130,261.20725543,1600318706.869,0,963,1.5152357483E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706371162E+00,1.9729535516E+00,4.0221422102E+02,4.0278854480E+02,8.9568483762E-02
2020-09-17,04:58:26.891,260.20725568,6244.974136,261.20725568,1600318706.891,0,963,1.5152357483E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706371162E+00,1.9729548629E+00,4.0221422102E+02,4.0278887017E+02,8.9669909414E-02
2020-09-17,04:58:26.911,260.20725593,6244.974142,261.20725593,1600318706.912,0,963,1.5152357483E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706371162E+00,1.9729561743E+00,4.0223211660E+02,4.0280711672E+02,8.9669909414E-02
2020-09-17,04:58:26.943,260.20725628,6244.974151,261.20725628,1600318706.943,0,963,1.5152357483E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707075610E+00,1.9730267020E+00,4.0223211660E+02,4.0280711672E+02,8.9669909414E-02
2020-09-17,04:58:26.970,260.20725660,6244.974158,261.20725660,1600318706.970,0,963,1.5152357483E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707075610E+00,1.9730252311E+00,4.0223211660E+02,4.0280675176E+02,8.9556151051E-02
2020-09-17,04:58:26.993,260.20725686,6244.974165,261.20725686,1600318706.993,0,963,1.5152357483E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707075610E+00,1.9730237602E+00,4.0232436693E+02,4.0289876883E+02,8.9556151051E-02
2020-09-17,04:58:27.025,260.20725723,6244.974174,261.20725723,1600318707.025,0,963,1.5152062836E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713341574E+00,1.9736510931E+00,4.0232436693E+02,4.0289876883E+02,8.9556151051E-02
2020-09-17,04:58:27.046,260.20725748,6244.974179,261.20725748,1600318707.046,0,963,1.5149411011E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713341574E+00,1.9736507005E+00,4.0232436693E+02,4.0289867142E+02,8.9525793364E-02
2020-09-17,04:58:27.066,260.20725772,6244.974185,261.20725772,1600318707.067,0,963,1.5149411011E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713341574E+00,1.9736503078E+00,4.0225882214E+02,4.0283293567E+02,8.9525793364E-02
2020-09-17,04:58:27.092,260.20725802,6244.974192,261.20725802,1600318707.093,0,963,1.5149411011E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713838066E+00,1.9737000153E+00,4.0225882214E+02,4.0283293567E+02,8.9525793364E-02
2020-09-17,04:58:27.114,260.20725826,6244.974198,261.20725826,1600318707.114,0,963,1.5149411011E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713838066E+00,1.9736992530E+00,4.0225882214E+02,4.0283274658E+02,8.9466857989E-02
2020-09-17,04:58:27.134,260.20725851,6244.974204,261.20725851,1600318707.135,0,963,1.5149411011E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713838066E+00,1.9736984907E+00,4.0229919759E+02,4.0287299053E+02,8.9466857989E-02
2020-09-17,04:58:27.161,260.20725882,6244.974212,261.20725882,1600318707.162,0,963,1.5149411011E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707461446E+00,1.9730600801E+00,4.0229919759E+02,4.0287299053E+02,8.9466857989E-02
2020-09-17,04:58:27.183,260.20725906,6244.974218,261.20725906,1600318707.183,0,963,1.5149411011E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707461446E+00,1.9730621789E+00,4.0229919759E+02,4.0287351136E+02,8.9629176687E-02
2020-09-17,04:58:27.203,260.20725931,6244.974223,261.20725931,1600318707.204,0,963,1.5149411011E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707461446E+00,1.9730642776E+00,4.0223444041E+02,4.0280918249E+02,8.9629176687E-02
2020-09-17,04:58:27.233,260.20725964,6244.974231,261.20725964,1600318707.233,0,963,1.5149411011E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702457805E+00,1.9725633250E+00,4.0223444041E+02,4.0280918249E+02,8.9629176687E-02
2020-09-17,04:58:27.253,260.20725988,6244.974237,261.20725988,1600318707.254,0,963,1.5149411011E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702457805E+00,1.9725609115E+00,4.0223444041E+02,4.0280858350E+02,8.9442469464E-02
2020-09-17,04:58:27.275,260.20726013,6244.974243,261.20726013,1600318707.275,0,963,1.5149411011E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702457805E+00,1.9725584980E+00,4.0233682876E+02,4.0291051885E+02,8.9442469464E-02
2020-09-17,04:58:27.303,260.20726046,6244.974251,261.20726046,1600318707.304,0,963,1.5149411011E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702454706E+00,1.9725581877E+00,4.0233682876E+02,4.0291051885E+02,8.9442469464E-02
2020-09-17,04:58:27.335,260.20726082,6244.974260,261.20726082,1600318707.335,0,963,1.5149411011E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702454706E+00,1.9725586528E+00,4.0233682876E+02,4.0291063432E+02,8.9478452295E-02
2020-09-17,04:58:27.369,260.20726123,6244.974269,261.20726123,1600318707.370,0,963,1.5149411011E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702454706E+00,1.9725591179E+00,4.0227336111E+02,4.0284719160E+02,8.9478452295E-02
2020-09-17,04:58:27.398,260.20726156,6244.974277,261.20726156,1600318707.399,0,963,1.5149411011E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710898483E+00,1.9734044872E+00,4.0227336111E+02,4.0284719160E+02,8.9478452295E-02
2020-09-17,04:58:27.420,260.20726181,6244.974283,261.20726181,1600318707.420,0,963,1.5149411011E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710898483E+00,1.9734048050E+00,4.0227336111E+02,4.0284727045E+02,8.9503025871E-02
2020-09-17,04:58:27.440,260.20726204,6244.974289,261.20726204,1600318707.440,0,963,1.5149411011E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710898483E+00,1.9734051228E+00,4.0234379076E+02,4.0291787943E+02,8.9503025871E-02
2020-09-17,04:58:27.469,260.20726237,6244.974297,261.20726237,1600318707.469,0,963,1.5149411011E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710427482E+00,1.9733579674E+00,4.0234379076E+02,4.0291787943E+02,8.9503025871E-02
2020-09-17,04:58:27.490,260.20726263,6244.974303,261.20726263,1600318707.491,0,963,1.5149411011E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710427482E+00,1.9733582096E+00,4.0234379076E+02,4.0291793954E+02,8.9521757097E-02
2020-09-17,04:58:27.512,260.20726287,6244.974309,261.20726287,1600318707.512,0,963,1.5149411011E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710427482E+00,1.9733584518E+00,4.0219725287E+02,4.0277125263E+02,8.9521757097E-02
2020-09-17,04:58:27.542,260.20726322,6244.974317,261.20726322,1600318707.542,0,963,1.5149411011E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700768801E+00,1.9723914490E+00,4.0219725287E+02,4.0277125263E+02,8.9521757097E-02
2020-09-17,04:58:27.563,260.20726347,6244.974323,261.20726347,1600318707.564,0,963,1.5149411011E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700768801E+00,1.9723937350E+00,4.0219725287E+02,4.0277181998E+02,8.9698619104E-02
2020-09-17,04:58:27.585,260.20726372,6244.974329,261.20726372,1600318707.585,0,963,1.5152544556E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700768801E+00,1.9723960211E+00,4.0225291926E+02,4.0282813334E+02,8.9698619104E-02
2020-09-17,04:58:27.615,260.20726407,6244.974338,261.20726407,1600318707.616,0,963,1.5153327942E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716100010E+00,1.9739309467E+00,4.0225291926E+02,4.0282813334E+02,8.9698619104E-02
2020-09-17,04:58:27.638,260.20726433,6244.974344,261.20726433,1600318707.638,0,963,1.5153327942E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716100010E+00,1.9739290546E+00,4.0225291926E+02,4.0282766405E+02,8.9552350639E-02
2020-09-17,04:58:27.667,260.20726466,6244.974352,261.20726466,1600318707.667,0,963,1.5153327942E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716100010E+00,1.9739271626E+00,4.0223270822E+02,4.0280695488E+02,8.9552350639E-02
2020-09-17,04:58:27.700,260.20726506,6244.974361,261.20726506,1600318707.701,0,963,1.5153327942E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712786919E+00,1.9735954641E+00,4.0223270822E+02,4.0280695488E+02,8.9552350639E-02
2020-09-17,04:58:27.721,260.20726530,6244.974367,261.20726530,1600318707.722,0,963,1.5153327942E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712786919E+00,1.9735969531E+00,4.0223270822E+02,4.0280732423E+02,8.9667480171E-02
2020-09-17,04:58:27.743,260.20726554,6244.974373,261.20726554,1600318707.743,0,963,1.5153327942E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712786919E+00,1.9735984422E+00,4.0227518674E+02,4.0285023284E+02,8.9667480171E-02
2020-09-17,04:58:27.772,260.20726588,6244.974381,261.20726588,1600318707.772,0,963,1.5153327942E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715026600E+00,1.9738226738E+00,4.0227518674E+02,4.0285023284E+02,8.9667480171E-02
2020-09-17,04:58:27.792,260.20726612,6244.974387,261.20726612,1600318707.793,0,963,1.5153327942E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715026600E+00,1.9738218865E+00,4.0227518674E+02,4.0285003755E+02,8.9606615162E-02
2020-09-17,04:58:27.815,260.20726638,6244.974393,261.20726638,1600318707.815,0,963,1.5153327942E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715026600E+00,1.9738210992E+00,4.0234266284E+02,4.0291741475E+02,8.9606615162E-02
2020-09-17,04:58:27.841,260.20726668,6244.974400,261.20726668,1600318707.841,0,963,1.5153327942E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704855618E+00,1.9728028050E+00,4.0234266284E+02,4.0291741475E+02,8.9606615162E-02
2020-09-17,04:58:27.861,260.20726692,6244.974406,261.20726692,1600318707.862,0,963,1.5153327942E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704855618E+00,1.9728013712E+00,4.0234266284E+02,4.0291705885E+02,8.9495711469E-02
2020-09-17,04:58:27.882,260.20726716,6244.974412,261.20726716,1600318707.883,0,963,1.5153327942E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704855618E+00,1.9727999374E+00,4.0224094957E+02,4.0281484457E+02,8.9495711469E-02
2020-09-17,04:58:27.911,260.20726750,6244.974420,261.20726750,1600318707.912,0,963,1.5153327942E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713633728E+00,1.9736787794E+00,4.0224094957E+02,4.0281484457E+02,8.9495711469E-02
2020-09-17,04:58:27.933,260.20726774,6244.974426,261.20726774,1600318707.933,0,963,1.5153327942E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713633728E+00,1.9736790189E+00,4.0224094957E+02,4.0281490398E+02,8.9514229204E-02
2020-09-17,04:58:27.954,260.20726800,6244.974432,261.20726800,1600318707.955,0,963,1.5153327942E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713633728E+00,1.9736792584E+00,4.0231303264E+02,4.0288714933E+02,8.9514229204E-02
2020-09-17,04:58:27.984,260.20726834,6244.974440,261.20726834,1600318707.985,0,963,1.5153327942E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712851089E+00,1.9736009026E+00,4.0231303264E+02,4.0288714933E+02,8.9514229204E-02
2020-09-17,04:58:28.009,260.20726863,6244.974447,261.20726863,1600318708.010,0,963,1.5153327942E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712851089E+00,1.9735990191E+00,4.0231303264E+02,4.0288668203E+02,8.9368601124E-02
2020-09-17,04:58:28.032,260.20726890,6244.974454,261.20726890,1600318708.033,0,963,1.5153327942E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712851089E+00,1.9735971356E+00,4.0227509049E+02,4.0284821853E+02,8.9368601124E-02
2020-09-17,04:58:28.069,260.20726932,6244.974464,261.20726932,1600318708.069,0,963,1.5153327942E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708118991E+00,1.9731233708E+00,4.0227509049E+02,4.0284821853E+02,8.9368601124E-02
2020-09-17,04:58:28.098,260.20726966,6244.974472,261.20726966,1600318708.099,0,963,1.5153327942E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708118991E+00,1.9731249075E+00,4.0227509049E+02,4.0284859984E+02,8.9487445292E-02
2020-09-17,04:58:28.119,260.20726991,6244.974478,261.20726991,1600318708.120,0,963,1.5151913452E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708118991E+00,1.9731264442E+00,4.0232683543E+02,4.0290079992E+02,8.9487445292E-02
2020-09-17,04:58:28.145,260.20727021,6244.974485,261.20727021,1600318708.146,0,963,1.5150498962E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704247262E+00,1.9727388166E+00,4.0232683543E+02,4.0290079992E+02,8.9487445292E-02
2020-09-17,04:58:28.167,260.20727045,6244.974491,261.20727045,1600318708.167,0,963,1.5150498962E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704247262E+00,1.9727411619E+00,4.0232683543E+02,4.0290138207E+02,8.9668862035E-02
2020-09-17,04:58:28.187,260.20727069,6244.974497,261.20727069,1600318708.188,0,963,1.5150498962E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704247262E+00,1.9727435073E+00,4.0227999614E+02,4.0285505798E+02,8.9668862035E-02
2020-09-17,04:58:28.217,260.20727103,6244.974505,261.20727103,1600318708.217,0,963,1.5150498962E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704235100E+00,1.9727422896E+00,4.0227999614E+02,4.0285505798E+02,8.9668862035E-02
2020-09-17,04:58:28.237,260.20727127,6244.974511,261.20727127,1600318708.238,0,963,1.5150498962E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704235100E+00,1.9727409567E+00,4.0227999614E+02,4.0285472715E+02,8.9565754147E-02
2020-09-17,04:58:28.259,260.20727152,6244.974516,261.20727152,1600318708.259,0,963,1.5150498962E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704235100E+00,1.9727396237E+00,4.0231672481E+02,4.0289117743E+02,8.9565754147E-02
2020-09-17,04:58:28.288,260.20727185,6244.974524,261.20727185,1600318708.288,0,963,1.5150498962E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704121703E+00,1.9727282707E+00,4.0231672481E+02,4.0289117743E+02,8.9565754147E-02
2020-09-17,04:58:28.309,260.20727209,6244.974530,261.20727209,1600318708.309,0,963,1.5150498962E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704121703E+00,1.9727271158E+00,4.0231672481E+02,4.0289089078E+02,8.9476421752E-02
2020-09-17,04:58:28.329,260.20727234,6244.974536,261.20727234,1600318708.330,0,963,1.5150498962E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704121703E+00,1.9727259610E+00,4.0227967605E+02,4.0285350253E+02,8.9476421752E-02
2020-09-17,04:58:28.355,260.20727264,6244.974543,261.20727264,1600318708.356,0,963,1.5150498962E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703183437E+00,1.9726320241E+00,4.0227967605E+02,4.0285350253E+02,8.9476421752E-02
2020-09-17,04:58:28.378,260.20727289,6244.974549,261.20727289,1600318708.378,0,963,1.5150498962E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703183437E+00,1.9726304556E+00,4.0227967605E+02,4.0285311322E+02,8.9355086766E-02
2020-09-17,04:58:28.398,260.20727313,6244.974555,261.20727313,1600318708.398,0,963,1.5150498962E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703183437E+00,1.9726288871E+00,4.0230777407E+02,4.0288086195E+02,8.9355086766E-02
2020-09-17,04:58:28.424,260.20727344,6244.974562,261.20727344,1600318708.425,0,963,1.5150498962E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710630759E+00,1.9733744927E+00,4.0230777407E+02,4.0288086195E+02,8.9355086766E-02
2020-09-17,04:58:28.459,260.20727383,6244.974572,261.20727383,1600318708.459,0,963,1.5150498962E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710630759E+00,1.9733756202E+00,4.0230777407E+02,4.0288114172E+02,8.9442277677E-02
2020-09-17,04:58:28.490,260.20727420,6244.974581,261.20727420,1600318708.491,0,963,1.5150498962E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710630759E+00,1.9733767478E+00,4.0223675064E+02,4.0281029680E+02,8.9442277677E-02
2020-09-17,04:58:28.516,260.20727450,6244.974588,261.20727450,1600318708.517,0,963,1.5150498962E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704465942E+00,1.9727595424E+00,4.0223675064E+02,4.0281029680E+02,8.9442277677E-02
2020-09-17,04:58:28.538,260.20727475,6244.974594,261.20727475,1600318708.538,0,963,1.5150498962E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704465942E+00,1.9727602040E+00,4.0223675064E+02,4.0281046097E+02,8.9493452069E-02
2020-09-17,04:58:28.559,260.20727499,6244.974600,261.20727499,1600318708.559,0,963,1.5150498962E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704465942E+00,1.9727608655E+00,4.0231644598E+02,4.0289043420E+02,8.9493452069E-02
2020-09-17,04:58:28.585,260.20727529,6244.974607,261.20727529,1600318708.585,0,963,1.5150498962E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700602379E+00,1.9723740555E+00,4.0231644598E+02,4.0289043420E+02,8.9493452069E-02
2020-09-17,04:58:28.608,260.20727557,6244.974614,261.20727557,1600318708.609,0,963,1.5150498962E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700602379E+00,1.9723753482E+00,4.0231644598E+02,4.0289075513E+02,8.9593467489E-02
2020-09-17,04:58:28.631,260.20727583,6244.974620,261.20727583,1600318708.632,0,963,1.5150498962E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700602379E+00,1.9723766410E+00,4.0215601792E+02,4.0273041886E+02,8.9593467489E-02
2020-09-17,04:58:28.660,260.20727616,6244.974628,261.20727616,1600318708.660,0,963,1.5150833588E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710740487E+00,1.9733916438E+00,4.0215601792E+02,4.0273041886E+02,8.9593467489E-02
2020-09-17,04:58:28.683,260.20727642,6244.974634,261.20727642,1600318708.683,0,963,1.5151614380E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710740487E+00,1.9733893544E+00,4.0215601792E+02,4.0272985101E+02,8.9416432793E-02
2020-09-17,04:58:28.703,260.20727667,6244.974640,261.20727667,1600318708.704,0,963,1.5151614380E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710740487E+00,1.9733870650E+00,4.0223415136E+02,4.0280752799E+02,8.9416432793E-02
2020-09-17,04:58:28.730,260.20727697,6244.974647,261.20727697,1600318708.730,0,963,1.5151614380E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708646113E+00,1.9731773818E+00,4.0223415136E+02,4.0280752799E+02,8.9416432793E-02
2020-09-17,04:58:28.750,260.20727721,6244.974653,261.20727721,1600318708.751,0,963,1.5151614380E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708646113E+00,1.9731800798E+00,4.0223415136E+02,4.0280819739E+02,8.9625087351E-02
2020-09-17,04:58:28.776,260.20727751,6244.974660,261.20727751,1600318708.777,0,963,1.5151614380E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708646113E+00,1.9731827779E+00,4.0226567906E+02,4.0284043954E+02,8.9625087351E-02
2020-09-17,04:58:28.812,260.20727792,6244.974670,261.20727792,1600318708.812,0,963,1.5151614380E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695168772E+00,1.9718334586E+00,4.0226567906E+02,4.0284043954E+02,8.9625087351E-02
2020-09-17,04:58:28.832,260.20727816,6244.974676,261.20727816,1600318708.833,0,963,1.5151614380E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695168772E+00,1.9718330880E+00,4.0226567906E+02,4.0284034752E+02,8.9596408113E-02
2020-09-17,04:58:28.854,260.20727840,6244.974682,261.20727840,1600318708.854,0,963,1.5151614380E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695168772E+00,1.9718327174E+00,4.0215857091E+02,4.0273299437E+02,8.9596408113E-02
2020-09-17,04:58:28.880,260.20727870,6244.974689,261.20727870,1600318708.880,0,963,1.5151614380E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706056913E+00,1.9729228118E+00,4.0215857091E+02,4.0273299437E+02,8.9596408113E-02
2020-09-17,04:58:28.901,260.20727895,6244.974695,261.20727895,1600318708.901,0,963,1.5151614380E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706056913E+00,1.9729212624E+00,4.0215857091E+02,4.0273260997E+02,8.9476569615E-02
2020-09-17,04:58:28.921,260.20727919,6244.974701,261.20727919,1600318708.922,0,963,1.5151614380E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706056913E+00,1.9729197130E+00,4.0229281064E+02,4.0286665680E+02,8.9476569615E-02
2020-09-17,04:58:28.950,260.20727953,6244.974709,261.20727953,1600318708.951,0,963,1.5151614380E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705646588E+00,1.9728786323E+00,4.0229281064E+02,4.0286665680E+02,8.9476569615E-02
2020-09-17,04:58:28.971,260.20727977,6244.974714,261.20727977,1600318708.972,0,963,1.5151614380E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705646588E+00,1.9728809634E+00,4.0229281064E+02,4.0286723533E+02,8.9656873975E-02
2020-09-17,04:58:28.993,260.20728002,6244.974721,261.20728002,1600318708.994,0,963,1.5151614380E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705646588E+00,1.9728832946E+00,4.0231486141E+02,4.0288989615E+02,8.9656873975E-02
2020-09-17,04:58:29.023,260.20728036,6244.974729,261.20728036,1600318709.023,0,963,1.5151614380E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706428599E+00,1.9729615876E+00,4.0231486141E+02,4.0288989615E+02,8.9656873975E-02
2020-09-17,04:58:29.046,260.20728063,6244.974735,261.20728063,1600318709.046,0,963,1.5151614380E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706428599E+00,1.9729583252E+00,4.0231486141E+02,4.0288908646E+02,8.9404542919E-02
2020-09-17,04:58:29.066,260.20728087,6244.974741,261.20728087,1600318709.067,0,963,1.5151614380E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706428599E+00,1.9729550627E+00,4.0213460486E+02,4.0270776331E+02,8.9404542919E-02
2020-09-17,04:58:29.092,260.20728117,6244.974748,261.20728117,1600318709.093,0,963,1.5151614380E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702075179E+00,1.9725192100E+00,4.0213460486E+02,4.0270776331E+02,8.9404542919E-02
2020-09-17,04:58:29.114,260.20728141,6244.974754,261.20728141,1600318709.114,0,963,1.5151614380E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702075179E+00,1.9725195641E+00,4.0213460486E+02,4.0270785119E+02,8.9431942578E-02
2020-09-17,04:58:29.134,260.20728166,6244.974760,261.20728166,1600318709.135,0,963,1.5151614380E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702075179E+00,1.9725199183E+00,4.0222400282E+02,4.0279746449E+02,8.9431942578E-02
2020-09-17,04:58:29.173,260.20728209,6244.974770,261.20728209,1600318709.173,0,963,1.5151614380E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711806435E+00,1.9734941860E+00,4.0222400282E+02,4.0279746449E+02,8.9431942578E-02
2020-09-17,04:58:29.200,260.20728242,6244.974778,261.20728242,1600318709.201,0,963,1.5151614380E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711806435E+00,1.9734958051E+00,4.0222400282E+02,4.0279786613E+02,8.9557139373E-02
2020-09-17,04:58:29.221,260.20728266,6244.974784,261.20728266,1600318709.222,0,963,1.5150549622E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711806435E+00,1.9734974243E+00,4.0227325397E+02,4.0284758925E+02,8.9557139373E-02
2020-09-17,04:58:29.250,260.20728300,6244.974792,261.20728300,1600318709.251,0,963,1.5148065186E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702471927E+00,1.9725628764E+00,4.0227325397E+02,4.0284758925E+02,8.9557139373E-02
2020-09-17,04:58:29.272,260.20728324,6244.974798,261.20728324,1600318709.272,0,963,1.5148065186E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702471927E+00,1.9725631237E+00,4.0227325397E+02,4.0284765062E+02,8.9576267881E-02
2020-09-17,04:58:29.292,260.20728348,6244.974804,261.20728348,1600318709.293,0,963,1.5148065186E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702471927E+00,1.9725633710E+00,4.0228707818E+02,4.0286155595E+02,8.9576267881E-02
2020-09-17,04:58:29.322,260.20728382,6244.974812,261.20728382,1600318709.322,0,963,1.5148065186E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710563934E+00,1.9733735229E+00,4.0228707818E+02,4.0286155595E+02,8.9576267881E-02
2020-09-17,04:58:29.342,260.20728406,6244.974817,261.20728406,1600318709.343,0,963,1.5148065186E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710563934E+00,1.9733722346E+00,4.0228707818E+02,4.0286123630E+02,8.9476647740E-02
2020-09-17,04:58:29.364,260.20728431,6244.974823,261.20728431,1600318709.364,0,963,1.5148065186E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710563934E+00,1.9733709463E+00,4.0227815562E+02,4.0285198137E+02,8.9476647740E-02
2020-09-17,04:58:29.395,260.20728468,6244.974832,261.20728468,1600318709.396,0,963,1.5148065186E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710042896E+00,1.9733187814E+00,4.0227815562E+02,4.0285198137E+02,8.9476647740E-02
2020-09-17,04:58:29.417,260.20728492,6244.974838,261.20728492,1600318709.417,0,963,1.5148065186E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710042896E+00,1.9733180672E+00,4.0227815562E+02,4.0285180418E+02,8.9421422051E-02
2020-09-17,04:58:29.437,260.20728516,6244.974844,261.20728516,1600318709.438,0,963,1.5148065186E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710042896E+00,1.9733173531E+00,4.0225008202E+02,4.0282351336E+02,8.9421422051E-02
2020-09-17,04:58:29.463,260.20728546,6244.974851,261.20728546,1600318709.464,0,963,1.5148065186E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702037697E+00,1.9725158937E+00,4.0225008202E+02,4.0282351336E+02,8.9421422051E-02
2020-09-17,04:58:29.487,260.20728574,6244.974858,261.20728574,1600318709.488,0,963,1.5148065186E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702037697E+00,1.9725186957E+00,4.0225008202E+02,4.0282420881E+02,8.9638186332E-02
2020-09-17,04:58:29.509,260.20728598,6244.974864,261.20728598,1600318709.509,0,963,1.5148065186E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702037697E+00,1.9725214977E+00,4.0225017365E+02,4.0282499603E+02,8.9638186332E-02
2020-09-17,04:58:29.538,260.20728632,6244.974872,261.20728632,1600318709.538,0,963,1.5148065186E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702707919E+00,1.9725885987E+00,4.0225017365E+02,4.0282499603E+02,8.9638186332E-02
2020-09-17,04:58:29.572,260.20728671,6244.974881,261.20728671,1600318709.572,0,963,1.5148065186E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702707919E+00,1.9725864735E+00,4.0225017365E+02,4.0282446856E+02,8.9473780960E-02
2020-09-17,04:58:29.604,260.20728708,6244.974890,261.20728708,1600318709.604,0,963,1.5148065186E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702707919E+00,1.9725843482E+00,4.0228428178E+02,4.0285809787E+02,8.9473780960E-02
2020-09-17,04:58:29.632,260.20728742,6244.974898,261.20728742,1600318709.633,0,963,1.5148065186E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711401866E+00,1.9734547638E+00,4.0228428178E+02,4.0285809787E+02,8.9473780960E-02
2020-09-17,04:58:29.654,260.20728767,6244.974904,261.20728767,1600318709.655,0,963,1.5148065186E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711401866E+00,1.9734542051E+00,4.0228428178E+02,4.0285795925E+02,8.9430578441E-02
2020-09-17,04:58:29.677,260.20728793,6244.974910,261.20728793,1600318709.677,0,963,1.5148065186E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711401866E+00,1.9734536464E+00,4.0225848686E+02,4.0283198894E+02,8.9430578441E-02
2020-09-17,04:58:29.703,260.20728824,6244.974918,261.20728824,1600318709.704,0,963,1.5148065186E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707626134E+00,1.9730756300E+00,4.0225848686E+02,4.0283198894E+02,8.9430578441E-02
2020-09-17,04:58:29.724,260.20728848,6244.974924,261.20728848,1600318709.725,0,963,1.5148065186E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707626134E+00,1.9730754284E+00,4.0225848686E+02,4.0283193891E+02,8.9414985654E-02
2020-09-17,04:58:29.746,260.20728874,6244.974930,261.20728874,1600318709.747,0,963,1.5148065186E+02,6.0000144958E+01,2.6312500000E+01,6.0222923279E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707626134E+00,1.9730752268E+00,4.0228752579E+02,4.0286096921E+02,8.9414985654E-02
2020-09-17,04:58:29.776,260.20728909,6244.974938,261.20728909,1600318709.777,0,963,1.5149598999E+02,6.0000572205E+01,2.6312500000E+01,6.0222709656E+01,6.0001622009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705305834E+00,1.9728429245E+00,4.0228752579E+02,4.0286096921E+02,8.9414985654E-02
2020-09-17,04:58:29.799,260.20728934,6244.974944,261.20728934,1600318709.799,0,963,1.5150256348E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705305834E+00,1.9728442048E+00,4.0228752579E+02,4.0286128693E+02,8.9514009392E-02
2020-09-17,04:58:29.823,260.20728963,6244.974951,261.20728963,1600318709.824,0,963,1.5150256348E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705305834E+00,1.9728454850E+00,4.0231283633E+02,4.0288695133E+02,8.9514009392E-02
2020-09-17,04:58:29.851,260.20728994,6244.974959,261.20728994,1600318709.851,0,963,1.5150256348E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705057234E+00,1.9728205958E+00,4.0231283633E+02,4.0288695133E+02,8.9514009392E-02
2020-09-17,04:58:29.871,260.20729019,6244.974964,261.20729019,1600318709.872,0,963,1.5150256348E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705057234E+00,1.9728204163E+00,4.0231283633E+02,4.0288690678E+02,8.9500127882E-02
2020-09-17,04:58:29.898,260.20729050,6244.974972,261.20729050,1600318709.899,0,963,1.5150256348E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705057234E+00,1.9728202369E+00,4.0224170689E+02,4.0281563131E+02,8.9500127882E-02
2020-09-17,04:58:29.930,260.20729086,6244.974981,261.20729086,1600318709.930,0,963,1.5150256348E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707807787E+00,1.9730956152E+00,4.0224170689E+02,4.0281563131E+02,8.9500127882E-02
2020-09-17,04:58:29.950,260.20729110,6244.974986,261.20729110,1600318709.951,0,963,1.5150256348E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707807787E+00,1.9730967386E+00,4.0224170689E+02,4.0281591005E+02,8.9587009201E-02
2020-09-17,04:58:29.971,260.20729134,6244.974992,261.20729134,1600318709.972,0,963,1.5150256348E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707807787E+00,1.9730978620E+00,4.0212625247E+02,4.0270056947E+02,8.9587009201E-02
2020-09-17,04:58:30.002,260.20729169,6244.975001,261.20729169,1600318710.002,0,963,1.5150256348E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711084982E+00,1.9734259668E+00,4.0212625247E+02,4.0270056947E+02,8.9587009201E-02
2020-09-17,04:58:30.022,260.20729192,6244.975006,261.20729192,1600318710.022,0,963,1.5150256348E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711084982E+00,1.9734253352E+00,4.0212625247E+02,4.0270041284E+02,8.9538172383E-02
2020-09-17,04:58:30.045,260.20729219,6244.975013,261.20729219,1600318710.045,0,963,1.5150256348E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711084982E+00,1.9734247036E+00,4.0225323572E+02,4.0282742071E+02,8.9538172383E-02
2020-09-17,04:58:30.072,260.20729250,6244.975020,261.20729250,1600318710.072,0,963,1.5150256348E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704493028E+00,1.9727647336E+00,4.0225323572E+02,4.0282742071E+02,8.9538172383E-02
2020-09-17,04:58:30.092,260.20729274,6244.975026,261.20729274,1600318710.093,0,963,1.5150256348E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704493028E+00,1.9727617431E+00,4.0225323572E+02,4.0282667856E+02,8.9306854141E-02
2020-09-17,04:58:30.114,260.20729299,6244.975032,261.20729299,1600318710.114,0,963,1.5150256348E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704493028E+00,1.9727587526E+00,4.0228657671E+02,4.0285932488E+02,8.9306854141E-02
2020-09-17,04:58:30.142,260.20729332,6244.975040,261.20729332,1600318710.143,0,963,1.5150256348E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705486627E+00,1.9728582290E+00,4.0228657671E+02,4.0285932488E+02,8.9306854141E-02
2020-09-17,04:58:30.164,260.20729356,6244.975046,261.20729356,1600318710.164,0,963,1.5150256348E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705486627E+00,1.9728601956E+00,4.0228657671E+02,4.0285981292E+02,8.9458960235E-02
2020-09-17,04:58:30.184,260.20729381,6244.975051,261.20729381,1600318710.185,0,963,1.5150256348E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705486627E+00,1.9728621621E+00,4.0224326496E+02,4.0281692746E+02,8.9458960235E-02
2020-09-17,04:58:30.213,260.20729414,6244.975059,261.20729414,1600318710.214,0,963,1.5150256348E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698306798E+00,1.9721433362E+00,4.0224326496E+02,4.0281692746E+02,8.9458960235E-02
2020-09-17,04:58:30.234,260.20729439,6244.975065,261.20729439,1600318710.235,0,963,1.5150256348E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698306798E+00,1.9721429421E+00,4.0224326496E+02,4.0281682962E+02,8.9428464268E-02
2020-09-17,04:58:30.256,260.20729463,6244.975071,261.20729463,1600318710.256,0,963,1.5150256348E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698306798E+00,1.9721425480E+00,4.0224165610E+02,4.0281512062E+02,8.9428464268E-02
2020-09-17,04:58:30.289,260.20729501,6244.975080,261.20729501,1600318710.289,0,963,1.5150256348E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705820204E+00,1.9728947704E+00,4.0224165610E+02,4.0281512062E+02,8.9428464268E-02
2020-09-17,04:58:30.316,260.20729534,6244.975088,261.20729534,1600318710.317,0,963,1.5150256348E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705820204E+00,1.9728941905E+00,4.0224165610E+02,4.0281497672E+02,8.9383609662E-02
2020-09-17,04:58:30.338,260.20729558,6244.975094,261.20729558,1600318710.338,0,963,1.5150256348E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705820204E+00,1.9728936105E+00,4.0231106280E+02,4.0288433841E+02,8.9383609662E-02
2020-09-17,04:58:30.367,260.20729591,6244.975102,261.20729591,1600318710.367,0,963,1.5150256348E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705767218E+00,1.9728883057E+00,4.0231106280E+02,4.0288433841E+02,8.9383609662E-02
2020-09-17,04:58:30.388,260.20729616,6244.975108,261.20729616,1600318710.388,0,963,1.5150256348E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705767218E+00,1.9728896459E+00,4.0231106280E+02,4.0288467104E+02,8.9487269661E-02
2020-09-17,04:58:30.410,260.20729641,6244.975114,261.20729641,1600318710.410,0,963,1.5150256348E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705767218E+00,1.9728909862E+00,4.0227024429E+02,4.0284412692E+02,8.9487269661E-02
2020-09-17,04:58:30.434,260.20729670,6244.975121,261.20729670,1600318710.435,0,963,1.5152454529E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707086029E+00,1.9730230221E+00,4.0227024429E+02,4.0284412692E+02,8.9487269661E-02
2020-09-17,04:58:30.456,260.20729694,6244.975127,261.20729694,1600318710.456,0,963,1.5153396606E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707086029E+00,1.9730241779E+00,4.0227024429E+02,4.0284441371E+02,8.9576654707E-02
2020-09-17,04:58:30.476,260.20729719,6244.975132,261.20729719,1600318710.477,0,963,1.5153396606E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707086029E+00,1.9730253336E+00,4.0214277510E+02,4.0271704928E+02,8.9576654707E-02
2020-09-17,04:58:30.506,260.20729752,6244.975141,261.20729752,1600318710.506,0,963,1.5153396606E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713625392E+00,1.9736800387E+00,4.0214277510E+02,4.0271704928E+02,8.9576654707E-02
2020-09-17,04:58:30.528,260.20729778,6244.975147,261.20729778,1600318710.528,0,963,1.5153396606E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713625392E+00,1.9736783301E+00,4.0214277510E+02,4.0271662557E+02,8.9444555219E-02
2020-09-17,04:58:30.549,260.20729802,6244.975153,261.20729802,1600318710.549,0,963,1.5153396606E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713625392E+00,1.9736766215E+00,4.0238134005E+02,4.0295510700E+02,8.9444555219E-02
2020-09-17,04:58:30.576,260.20729834,6244.975160,261.20729834,1600318710.577,0,963,1.5153396606E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706951958E+00,1.9730084948E+00,4.0238134005E+02,4.0295510700E+02,8.9444555219E-02
2020-09-17,04:58:30.598,260.20729860,6244.975166,261.20729860,1600318710.599,0,963,1.5153396606E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706951958E+00,1.9730092328E+00,4.0238134005E+02,4.0295529018E+02,8.9501633670E-02
2020-09-17,04:58:30.618,260.20729883,6244.975172,261.20729883,1600318710.619,0,963,1.5153396606E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706951958E+00,1.9730099708E+00,4.0225647947E+02,4.0283043463E+02,8.9501633670E-02
2020-09-17,04:58:30.645,260.20729914,6244.975179,261.20729914,1600318710.646,0,963,1.5153396606E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699358163E+00,1.9722496993E+00,4.0225647947E+02,4.0283043463E+02,8.9501633670E-02
2020-09-17,04:58:30.678,260.20729953,6244.975189,261.20729953,1600318710.679,0,963,1.5153396606E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699358163E+00,1.9722524389E+00,4.0225647947E+02,4.0283111471E+02,8.9713602687E-02
2020-09-17,04:58:30.711,260.20729991,6244.975198,261.20729991,1600318710.712,0,963,1.5153396606E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699358163E+00,1.9722551785E+00,4.0220371307E+02,4.0277895292E+02,8.9713602687E-02
2020-09-17,04:58:30.740,260.20730023,6244.975206,261.20730023,1600318710.740,0,963,1.5153396606E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703730944E+00,1.9726929715E+00,4.0220371307E+02,4.0277895292E+02,8.9713602687E-02
2020-09-17,04:58:30.762,260.20730049,6244.975212,261.20730049,1600318710.762,0,963,1.5153396606E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703730944E+00,1.9726896219E+00,4.0220371307E+02,4.0277812174E+02,8.9454502848E-02
2020-09-17,04:58:30.782,260.20730073,6244.975217,261.20730073,1600318710.783,0,963,1.5153396606E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703730944E+00,1.9726862724E+00,4.0232154653E+02,4.0289529205E+02,8.9454502848E-02
2020-09-17,04:58:30.812,260.20730106,6244.975226,261.20730106,1600318710.812,0,963,1.5153396606E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704678119E+00,1.9727811012E+00,4.0232154653E+02,4.0289529205E+02,8.9454502848E-02
2020-09-17,04:58:30.832,260.20730131,6244.975231,261.20730131,1600318710.833,0,963,1.5153396606E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704678119E+00,1.9727814861E+00,4.0232154653E+02,4.0289538759E+02,8.9484275558E-02
2020-09-17,04:58:30.854,260.20730155,6244.975237,261.20730155,1600318710.854,0,963,1.5153396606E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704678119E+00,1.9727818710E+00,4.0226206475E+02,4.0283591650E+02,8.9484275558E-02
2020-09-17,04:58:30.881,260.20730187,6244.975245,261.20730187,1600318710.882,0,963,1.5153396606E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702520660E+00,1.9725658717E+00,4.0226206475E+02,4.0283591650E+02,8.9484275558E-02
2020-09-17,04:58:30.904,260.20730213,6244.975251,261.20730213,1600318710.904,0,963,1.5153396606E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702520660E+00,1.9725674475E+00,4.0226206475E+02,4.0283630761E+02,8.9606178091E-02
2020-09-17,04:58:30.924,260.20730237,6244.975257,261.20730237,1600318710.925,0,963,1.5153396606E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702520660E+00,1.9725690233E+00,4.0228197831E+02,4.0285664073E+02,8.9606178091E-02
2020-09-17,04:58:30.953,260.20730271,6244.975265,261.20730271,1600318710.954,0,963,1.5153396606E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701854870E+00,1.9725023659E+00,4.0228197831E+02,4.0285664073E+02,8.9606178091E-02
2020-09-17,04:58:30.974,260.20730295,6244.975271,261.20730295,1600318710.975,0,963,1.5149440511E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701854870E+00,1.9724995567E+00,4.0228197831E+02,4.0285594341E+02,8.9388849025E-02
2020-09-17,04:58:31.000,260.20730325,6244.975278,261.20730325,1600318711.001,0,963,1.5147462463E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701854870E+00,1.9724967474E+00,4.0225514235E+02,4.0282837190E+02,8.9388849025E-02
2020-09-17,04:58:31.035,260.20730365,6244.975288,261.20730365,1600318711.035,0,963,1.5147462463E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700791356E+00,1.9723902712E+00,4.0225514235E+02,4.0282837190E+02,8.9388849025E-02
2020-09-17,04:58:31.055,260.20730389,6244.975293,261.20730389,1600318711.056,0,963,1.5147462463E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700791356E+00,1.9723915850E+00,4.0225514235E+02,4.0282869799E+02,8.9490486552E-02
2020-09-17,04:58:31.076,260.20730413,6244.975299,261.20730413,1600318711.077,0,963,1.5147462463E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700791356E+00,1.9723928987E+00,4.0228204562E+02,4.0285596572E+02,8.9490486552E-02
2020-09-17,04:58:31.105,260.20730447,6244.975307,261.20730447,1600318711.106,0,963,1.5147462463E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701944671E+00,1.9725083657E+00,4.0228204562E+02,4.0285596572E+02,8.9490486552E-02
2020-09-17,04:58:31.127,260.20730471,6244.975313,261.20730471,1600318711.127,0,963,1.5147462463E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701944671E+00,1.9725095921E+00,4.0228204562E+02,4.0285627014E+02,8.9585361857E-02
2020-09-17,04:58:31.148,260.20730497,6244.975319,261.20730497,1600318711.149,0,963,1.5147462463E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701944671E+00,1.9725108185E+00,4.0215988998E+02,4.0273424445E+02,8.9585361857E-02
2020-09-17,04:58:31.177,260.20730529,6244.975327,261.20730529,1600318711.177,0,963,1.5147462463E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706586552E+00,1.9729755523E+00,4.0215988998E+02,4.0273424445E+02,8.9585361857E-02
2020-09-17,04:58:31.198,260.20730554,6244.975333,261.20730554,1600318711.199,0,963,1.5147462463E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706586552E+00,1.9729757316E+00,4.0215988998E+02,4.0273428892E+02,8.9599225176E-02
2020-09-17,04:58:31.220,260.20730579,6244.975339,261.20730579,1600318711.220,0,963,1.5147462463E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706586552E+00,1.9729759108E+00,4.0218299286E+02,4.0275746927E+02,8.9599225176E-02
2020-09-17,04:58:31.247,260.20730611,6244.975347,261.20730611,1600318711.248,0,963,1.5147462463E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693753434E+00,1.9716910900E+00,4.0218299286E+02,4.0275746927E+02,8.9599225176E-02
2020-09-17,04:58:31.269,260.20730637,6244.975353,261.20730637,1600318711.270,0,963,1.5147462463E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693753434E+00,1.9716903190E+00,4.0218299286E+02,4.0275727787E+02,8.9539556737E-02
2020-09-17,04:58:31.290,260.20730661,6244.975359,261.20730661,1600318711.291,0,963,1.5147462463E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693753434E+00,1.9716895480E+00,4.0232587175E+02,4.0290016931E+02,8.9539556737E-02
2020-09-17,04:58:31.319,260.20730693,6244.975366,261.20730693,1600318711.319,0,963,1.5147462463E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701083898E+00,1.9724234558E+00,4.0232587175E+02,4.0290016931E+02,8.9539556737E-02
2020-09-17,04:58:31.341,260.20730719,6244.975373,261.20730719,1600318711.341,0,963,1.5147462463E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701083898E+00,1.9724246069E+00,4.0232587175E+02,4.0290045506E+02,8.9628605052E-02
2020-09-17,04:58:31.361,260.20730743,6244.975378,261.20730743,1600318711.362,0,963,1.5147462463E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701083898E+00,1.9724257579E+00,4.0221741072E+02,4.0279212480E+02,8.9628605052E-02
2020-09-17,04:58:31.392,260.20730779,6244.975387,261.20730779,1600318711.393,0,963,1.5147462463E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701864101E+00,1.9725038699E+00,4.0221741072E+02,4.0279212480E+02,8.9628605052E-02
2020-09-17,04:58:31.421,260.20730812,6244.975395,261.20730812,1600318711.422,0,963,1.5147462463E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701864101E+00,1.9725029852E+00,4.0221741072E+02,4.0279190524E+02,8.9560164024E-02
2020-09-17,04:58:31.443,260.20730837,6244.975401,261.20730837,1600318711.443,0,963,1.5147462463E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701864101E+00,1.9725021005E+00,4.0218114171E+02,4.0275536488E+02,8.9560164024E-02
2020-09-17,04:58:31.471,260.20730870,6244.975409,261.20730870,1600318711.472,0,963,1.5147462463E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704254400E+00,1.9727414115E+00,4.0218114171E+02,4.0275536488E+02,8.9560164024E-02
2020-09-17,04:58:31.496,260.20730898,6244.975416,261.20730898,1600318711.496,0,963,1.5147462463E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704254400E+00,1.9727404503E+00,4.0218114171E+02,4.0275512639E+02,8.9485816743E-02
2020-09-17,04:58:31.519,260.20730925,6244.975422,261.20730925,1600318711.519,0,963,1.5146517029E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704254400E+00,1.9727394892E+00,4.0232696768E+02,4.0290092191E+02,8.9485816743E-02
2020-09-17,04:58:31.546,260.20730956,6244.975429,261.20730956,1600318711.546,0,963,1.5145098877E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696608576E+00,1.9719740088E+00,4.0232696768E+02,4.0290092191E+02,8.9485816743E-02
2020-09-17,04:58:31.569,260.20730983,6244.975436,261.20730983,1600318711.569,0,963,1.5145098877E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696608576E+00,1.9719713424E+00,4.0232696768E+02,4.0290025979E+02,8.9279481309E-02
2020-09-17,04:58:31.591,260.20731008,6244.975442,261.20731008,1600318711.591,0,963,1.5145098877E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696608576E+00,1.9719686759E+00,4.0219028550E+02,4.0276272096E+02,8.9279481309E-02
2020-09-17,04:58:31.617,260.20731038,6244.975449,261.20731038,1600318711.617,0,963,1.5145098877E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711089061E+00,1.9734184211E+00,4.0219028550E+02,4.0276272096E+02,8.9279481309E-02
2020-09-17,04:58:31.638,260.20731063,6244.975455,261.20731063,1600318711.638,0,963,1.5145098877E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711089061E+00,1.9734210868E+00,4.0219028550E+02,4.0276338218E+02,8.9485608526E-02
2020-09-17,04:58:31.658,260.20731087,6244.975461,261.20731087,1600318711.659,0,963,1.5145098877E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711089061E+00,1.9734237525E+00,4.0230681532E+02,4.0288073946E+02,8.9485608526E-02
2020-09-17,04:58:31.688,260.20731122,6244.975469,261.20731122,1600318711.689,0,963,1.5145098877E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704714815E+00,1.9727855793E+00,4.0230681532E+02,4.0288073946E+02,8.9485608526E-02
2020-09-17,04:58:31.714,260.20731152,6244.975476,261.20731152,1600318711.715,0,963,1.5145098877E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704714815E+00,1.9727853121E+00,4.0230681532E+02,4.0288067313E+02,8.9464937148E-02
2020-09-17,04:58:31.734,260.20731175,6244.975482,261.20731175,1600318711.735,0,963,1.5145098877E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704714815E+00,1.9727850448E+00,4.0231300197E+02,4.0288680228E+02,8.9464937148E-02
2020-09-17,04:58:31.763,260.20731208,6244.975490,261.20731208,1600318711.764,0,963,1.5145098877E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705672512E+00,1.9728809269E+00,4.0231300197E+02,4.0288680228E+02,8.9464937148E-02
2020-09-17,04:58:31.796,260.20731245,6244.975499,261.20731245,1600318711.796,0,963,1.5145098877E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705672512E+00,1.9728820147E+00,4.0231300197E+02,4.0288707227E+02,8.9549077318E-02
2020-09-17,04:58:31.826,260.20731281,6244.975507,261.20731281,1600318711.827,0,963,1.5145098877E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705672512E+00,1.9728831026E+00,4.0222368892E+02,4.0279790170E+02,8.9549077318E-02
2020-09-17,04:58:31.855,260.20731315,6244.975516,261.20731315,1600318711.856,0,963,1.5145098877E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699808208E+00,1.9722959830E+00,4.0222368892E+02,4.0279790170E+02,8.9549077318E-02
2020-09-17,04:58:31.877,260.20731339,6244.975521,261.20731339,1600318711.877,0,963,1.5145098877E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699808208E+00,1.9722958621E+00,4.0222368892E+02,4.0279787169E+02,8.9539723248E-02
2020-09-17,04:58:31.898,260.20731363,6244.975527,261.20731363,1600318711.898,0,963,1.5145098877E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699808208E+00,1.9722957412E+00,4.0223563044E+02,4.0280980025E+02,8.9539723248E-02
2020-09-17,04:58:31.924,260.20731395,6244.975535,261.20731395,1600318711.925,0,963,1.5145098877E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705035620E+00,1.9728190967E+00,4.0223563044E+02,4.0280980025E+02,8.9539723248E-02
2020-09-17,04:58:31.947,260.20731421,6244.975541,261.20731421,1600318711.948,0,963,1.5145098877E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705035620E+00,1.9728199389E+00,4.0223563044E+02,4.0281000925E+02,8.9604869379E-02
2020-09-17,04:58:31.970,260.20731447,6244.975547,261.20731447,1600318711.970,0,963,1.5145098877E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705035620E+00,1.9728207812E+00,4.0219416049E+02,4.0276868907E+02,8.9604869379E-02
2020-09-17,04:58:31.996,260.20731477,6244.975554,261.20731477,1600318711.996,0,963,1.5145098877E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701382526E+00,1.9724550422E+00,4.0219416049E+02,4.0276868907E+02,8.9604869379E-02
2020-09-17,04:58:32.019,260.20731503,6244.975561,261.20731503,1600318712.019,0,963,1.5145098877E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701382526E+00,1.9724536871E+00,4.0219416049E+02,4.0276835276E+02,8.9500030659E-02
2020-09-17,04:58:32.040,260.20731529,6244.975567,261.20731529,1600318712.041,0,963,1.5145098877E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701382526E+00,1.9724523319E+00,4.0216255438E+02,4.0273636524E+02,8.9500030659E-02
2020-09-17,04:58:32.069,260.20731561,6244.975575,261.20731561,1600318712.069,0,963,1.5145098877E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699498552E+00,1.9722637132E+00,4.0216255438E+02,4.0273636524E+02,8.9500030659E-02
2020-09-17,04:58:32.091,260.20731587,6244.975581,261.20731587,1600318712.091,0,963,1.5145098877E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699498552E+00,1.9722627206E+00,4.0216255438E+02,4.0273611890E+02,8.9423232854E-02
2020-09-17,04:58:32.117,260.20731617,6244.975588,261.20731617,1600318712.117,0,963,1.5144866180E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699498552E+00,1.9722617280E+00,4.0233181139E+02,4.0290537086E+02,8.9423232854E-02
2020-09-17,04:58:32.151,260.20731656,6244.975598,261.20731656,1600318712.151,0,963,1.5144633484E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701298295E+00,1.9724419135E+00,4.0233181139E+02,4.0290537086E+02,8.9423232854E-02
2020-09-17,04:58:32.171,260.20731681,6244.975603,261.20731681,1600318712.172,0,963,1.5144633484E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701298295E+00,1.9724434948E+00,4.0233181139E+02,4.0290576342E+02,8.9545563992E-02
2020-09-17,04:58:32.193,260.20731705,6244.975609,261.20731705,1600318712.193,0,963,1.5144633484E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701298295E+00,1.9724450760E+00,4.0225148291E+02,4.0282571283E+02,8.9545563992E-02
2020-09-17,04:58:32.221,260.20731738,6244.975617,261.20731738,1600318712.222,0,963,1.5144633484E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706978305E+00,1.9730137446E+00,4.0225148291E+02,4.0282571283E+02,8.9545563992E-02
2020-09-17,04:58:32.243,260.20731763,6244.975623,261.20731763,1600318712.243,0,963,1.5144633484E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706978305E+00,1.9730148086E+00,4.0225148291E+02,4.0282597685E+02,8.9627855600E-02
2020-09-17,04:58:32.263,260.20731787,6244.975629,261.20731787,1600318712.264,0,963,1.5144633484E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706978305E+00,1.9730158726E+00,4.0221885915E+02,4.0279357049E+02,8.9627855600E-02
2020-09-17,04:58:32.292,260.20731821,6244.975637,261.20731821,1600318712.293,0,963,1.5144633484E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695696855E+00,1.9718864006E+00,4.0221885915E+02,4.0279357049E+02,8.9627855600E-02
2020-09-17,04:58:32.313,260.20731845,6244.975643,261.20731845,1600318712.314,0,963,1.5144633484E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695696855E+00,1.9718856319E+00,4.0221885915E+02,4.0279337965E+02,8.9568367231E-02
2020-09-17,04:58:32.335,260.20731869,6244.975649,261.20731869,1600318712.335,0,963,1.5144633484E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695696855E+00,1.9718848631E+00,4.0217420825E+02,4.0274847415E+02,8.9568367231E-02
2020-09-17,04:58:32.361,260.20731900,6244.975656,261.20731900,1600318712.362,0,963,1.5144633484E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705639359E+00,1.9728802822E+00,4.0217420825E+02,4.0274847415E+02,8.9568367231E-02
2020-09-17,04:58:32.382,260.20731925,6244.975662,261.20731925,1600318712.383,0,963,1.5144633484E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705639359E+00,1.9728785949E+00,4.0217420825E+02,4.0274805553E+02,8.9437862628E-02
2020-09-17,04:58:32.404,260.20731949,6244.975668,261.20731949,1600318712.404,0,963,1.5144633484E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705639359E+00,1.9728769077E+00,4.0225210547E+02,4.0282564520E+02,8.9437862628E-02
2020-09-17,04:58:32.430,260.20731979,6244.975675,261.20731979,1600318712.430,0,963,1.5144633484E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694026955E+00,1.9717143043E+00,4.0225210547E+02,4.0282564520E+02,8.9437862628E-02
2020-09-17,04:58:32.450,260.20732003,6244.975681,261.20732003,1600318712.451,0,963,1.5144633484E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694026955E+00,1.9717158491E+00,4.0225210547E+02,4.0282602878E+02,8.9557422494E-02
2020-09-17,04:58:32.471,260.20732028,6244.975687,261.20732028,1600318712.472,0,963,1.5144633484E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694026955E+00,1.9717173940E+00,4.0228194983E+02,4.0285629934E+02,8.9557422494E-02
2020-09-17,04:58:32.503,260.20732065,6244.975696,261.20732065,1600318712.504,0,963,1.5144633484E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700528062E+00,1.9723682688E+00,4.0228194983E+02,4.0285629934E+02,8.9557422494E-02
2020-09-17,04:58:32.529,260.20732095,6244.975703,261.20732095,1600318712.530,0,963,1.5144633484E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700528062E+00,1.9723681325E+00,4.0228194983E+02,4.0285626550E+02,8.9546875841E-02
2020-09-17,04:58:32.551,260.20732119,6244.975709,261.20732119,1600318712.551,0,963,1.5144633484E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700528062E+00,1.9723679962E+00,4.0219943242E+02,4.0277359645E+02,8.9546875841E-02
2020-09-17,04:58:32.578,260.20732150,6244.975716,261.20732150,1600318712.578,0,963,1.5144633484E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708055933E+00,1.9731216679E+00,4.0219943242E+02,4.0277359645E+02,8.9546875841E-02
2020-09-17,04:58:32.598,260.20732175,6244.975722,261.20732175,1600318712.599,0,963,1.5144633484E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708055933E+00,1.9731234376E+00,4.0219943242E+02,4.0277403549E+02,8.9683736139E-02
2020-09-17,04:58:32.619,260.20732199,6244.975728,261.20732199,1600318712.620,0,963,1.5144633484E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708055933E+00,1.9731252072E+00,4.0223918831E+02,4.0281428725E+02,8.9683736139E-02
2020-09-17,04:58:32.645,260.20732229,6244.975735,261.20732229,1600318712.646,0,963,1.5144633484E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698126130E+00,1.9721310582E+00,4.0223918831E+02,4.0281428725E+02,8.9683736139E-02
2020-09-17,04:58:32.667,260.20732253,6244.975741,261.20732253,1600318712.667,0,963,1.5145250702E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698126130E+00,1.9721293067E+00,4.0223918831E+02,4.0281385246E+02,8.9548211952E-02
2020-09-17,04:58:32.688,260.20732279,6244.975747,261.20732279,1600318712.689,0,963,1.5145867920E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698126130E+00,1.9721275552E+00,4.0234174181E+02,4.0291611757E+02,8.9548211952E-02
2020-09-17,04:58:32.717,260.20732311,6244.975755,261.20732311,1600318712.717,0,963,1.5145867920E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700432527E+00,1.9723584659E+00,4.0234174181E+02,4.0291611757E+02,8.9548211952E-02
2020-09-17,04:58:32.740,260.20732338,6244.975761,261.20732338,1600318712.740,0,963,1.5145867920E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700432527E+00,1.9723588489E+00,4.0234174181E+02,4.0291621263E+02,8.9577836759E-02
2020-09-17,04:58:32.763,260.20732366,6244.975768,261.20732366,1600318712.764,0,963,1.5145867920E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700432527E+00,1.9723592318E+00,4.0235575607E+02,4.0293034198E+02,8.9577836759E-02
2020-09-17,04:58:32.792,260.20732399,6244.975776,261.20732399,1600318712.793,0,963,1.5145867920E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701789963E+00,1.9724951349E+00,4.0235575607E+02,4.0293034198E+02,8.9577836759E-02
2020-09-17,04:58:32.815,260.20732425,6244.975782,261.20732425,1600318712.815,0,963,1.5145867920E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701789963E+00,1.9724937532E+00,4.0235575607E+02,4.0292999896E+02,8.9470949049E-02
2020-09-17,04:58:32.835,260.20732448,6244.975788,261.20732448,1600318712.835,0,963,1.5145867920E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701789963E+00,1.9724923716E+00,4.0223497306E+02,4.0280870065E+02,8.9470949049E-02
2020-09-17,04:58:32.864,260.20732481,6244.975796,261.20732481,1600318712.864,0,963,1.5145867920E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691457229E+00,1.9714578850E+00,4.0223497306E+02,4.0280870065E+02,8.9470949049E-02
2020-09-17,04:58:32.895,260.20732519,6244.975804,261.20732519,1600318712.896,0,963,1.5145867920E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691457229E+00,1.9714611882E+00,4.0223497306E+02,4.0280952092E+02,8.9726630819E-02
2020-09-17,04:58:32.927,260.20732556,6244.975813,261.20732556,1600318712.928,0,963,1.5145867920E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691457229E+00,1.9714644915E+00,4.0220782943E+02,4.0278315875E+02,8.9726630819E-02
2020-09-17,04:58:32.953,260.20732586,6244.975821,261.20732586,1600318712.954,0,963,1.5145867920E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699470920E+00,1.9722668042E+00,4.0220782943E+02,4.0278315875E+02,8.9726630819E-02
2020-09-17,04:58:32.974,260.20732610,6244.975826,261.20732610,1600318712.975,0,963,1.5145867920E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699470920E+00,1.9722638554E+00,4.0220782943E+02,4.0278242683E+02,8.9498476955E-02
2020-09-17,04:58:32.996,260.20732634,6244.975832,261.20732634,1600318712.996,0,963,1.5145867920E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699470920E+00,1.9722609066E+00,4.0224383923E+02,4.0281775610E+02,8.9498476955E-02
2020-09-17,04:58:33.025,260.20732668,6244.975840,261.20732668,1600318713.025,0,963,1.5145867920E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705420698E+00,1.9728565833E+00,4.0224383923E+02,4.0281775610E+02,8.9498476955E-02
2020-09-17,04:58:33.046,260.20732692,6244.975846,261.20732692,1600318713.046,0,963,1.5145867920E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705420698E+00,1.9728573522E+00,4.0224383923E+02,4.0281794691E+02,8.9557951587E-02
2020-09-17,04:58:33.069,260.20732719,6244.975853,261.20732719,1600318713.069,0,963,1.5145867920E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705420698E+00,1.9728581211E+00,4.0223533791E+02,4.0280962427E+02,8.9557951587E-02
2020-09-17,04:58:33.095,260.20732750,6244.975860,261.20732750,1600318713.096,0,963,1.5145867920E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697352354E+00,1.9720503384E+00,4.0223533791E+02,4.0280962427E+02,8.9557951587E-02
2020-09-17,04:58:33.117,260.20732774,6244.975866,261.20732774,1600318713.117,0,963,1.5145867920E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697352354E+00,1.9720501067E+00,4.0223533791E+02,4.0280956674E+02,8.9540019168E-02
2020-09-17,04:58:33.138,260.20732799,6244.975872,261.20732799,1600318713.138,0,963,1.5145867920E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697352354E+00,1.9720498749E+00,4.0236816273E+02,4.0294252362E+02,8.9540019168E-02
2020-09-17,04:58:33.167,260.20732832,6244.975880,261.20732832,1600318713.167,0,963,1.5145867920E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708542398E+00,1.9731701943E+00,4.0236816273E+02,4.0294252362E+02,8.9540019168E-02
2020-09-17,04:58:33.187,260.20732856,6244.975886,261.20732856,1600318713.188,0,963,1.5145867920E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708542398E+00,1.9731703756E+00,4.0236816273E+02,4.0294256864E+02,8.9554044658E-02
2020-09-17,04:58:33.214,260.20732888,6244.975893,261.20732888,1600318713.215,0,963,1.5145433698E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708542398E+00,1.9731705570E+00,4.0222600601E+02,4.0280025397E+02,8.9554044658E-02
2020-09-17,04:58:33.247,260.20732926,6244.975902,261.20732926,1600318713.248,0,963,1.5145361328E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702170149E+00,1.9725325831E+00,4.0222600601E+02,4.0280025397E+02,8.9554044658E-02
2020-09-17,04:58:33.269,260.20732951,6244.975908,261.20732951,1600318713.270,0,963,1.5145361328E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702170149E+00,1.9725323062E+00,4.0222600601E+02,4.0280018524E+02,8.9532622065E-02
2020-09-17,04:58:33.290,260.20732976,6244.975914,261.20732976,1600318713.291,0,963,1.5145361328E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702170149E+00,1.9725320293E+00,4.0229930138E+02,4.0287351650E+02,8.9532622065E-02
2020-09-17,04:58:33.316,260.20733006,6244.975921,261.20733006,1600318713.317,0,963,1.5145361328E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700027730E+00,1.9723175357E+00,4.0229930138E+02,4.0287351650E+02,8.9532622065E-02
2020-09-17,04:58:33.338,260.20733030,6244.975927,261.20733030,1600318713.338,0,963,1.5145361328E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700027730E+00,1.9723165969E+00,4.0229930138E+02,4.0287328344E+02,8.9459988082E-02
2020-09-17,04:58:33.358,260.20733054,6244.975933,261.20733054,1600318713.359,0,963,1.5145361328E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700027730E+00,1.9723156581E+00,4.0228780653E+02,4.0286153914E+02,8.9459988082E-02
2020-09-17,04:58:33.388,260.20733089,6244.975941,261.20733089,1600318713.389,0,963,1.5145361328E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703245984E+00,1.9726378613E+00,4.0228780653E+02,4.0286153914E+02,8.9459988082E-02
2020-09-17,04:58:33.414,260.20733119,6244.975949,261.20733119,1600318713.415,0,963,1.5145361328E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703245984E+00,1.9726390989E+00,4.0228780653E+02,4.0286184634E+02,8.9555729978E-02
2020-09-17,04:58:33.434,260.20733142,6244.975954,261.20733142,1600318713.435,0,963,1.5145361328E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703245984E+00,1.9726403366E+00,4.0217030527E+02,4.0274448452E+02,8.9555729978E-02
2020-09-17,04:58:33.463,260.20733176,6244.975962,261.20733176,1600318713.464,0,963,1.5145361328E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700991075E+00,1.9724145808E+00,4.0217030527E+02,4.0274448452E+02,8.9555729978E-02
2020-09-17,04:58:33.486,260.20733201,6244.975968,261.20733201,1600318713.486,0,963,1.5145361328E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700991075E+00,1.9724156119E+00,4.0217030527E+02,4.0274474039E+02,8.9635499185E-02
2020-09-17,04:58:33.506,260.20733226,6244.975974,261.20733226,1600318713.507,0,963,1.5145361328E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700991075E+00,1.9724166429E+00,4.0234801554E+02,4.0292296049E+02,8.9635499185E-02
2020-09-17,04:58:33.536,260.20733259,6244.975982,261.20733259,1600318713.536,0,963,1.5145361328E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694037959E+00,1.9717205133E+00,4.0234801554E+02,4.0292296049E+02,8.9635499185E-02
2020-09-17,04:58:33.559,260.20733286,6244.975989,261.20733286,1600318713.559,0,963,1.5145361328E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694037959E+00,1.9717183829E+00,4.0234801554E+02,4.0292243137E+02,8.9470620815E-02
2020-09-17,04:58:33.579,260.20733310,6244.975994,261.20733310,1600318713.580,0,963,1.5145361328E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694037959E+00,1.9717162525E+00,4.0229715845E+02,4.0287097264E+02,8.9470620815E-02
2020-09-17,04:58:33.611,260.20733347,6244.976003,261.20733347,1600318713.612,0,963,1.5145361328E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700246241E+00,1.9723378097E+00,4.0229715845E+02,4.0287097264E+02,8.9470620815E-02
2020-09-17,04:58:33.638,260.20733377,6244.976011,261.20733377,1600318713.638,0,963,1.5145361328E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700246241E+00,1.9723417219E+00,4.0229715845E+02,4.0287194384E+02,8.9773302586E-02
2020-09-17,04:58:33.660,260.20733403,6244.976017,261.20733403,1600318713.660,0,963,1.5145361328E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700246241E+00,1.9723456342E+00,4.0218434193E+02,4.0275993708E+02,8.9773302586E-02
2020-09-17,04:58:33.690,260.20733439,6244.976025,261.20733439,1600318713.691,0,963,1.5145361328E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706803076E+00,1.9730020902E+00,4.0218434193E+02,4.0275993708E+02,8.9773302586E-02
2020-09-17,04:58:33.711,260.20733463,6244.976031,261.20733463,1600318713.712,0,963,1.5145361328E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706803076E+00,1.9730006544E+00,4.0218434193E+02,4.0275958088E+02,8.9662259694E-02
2020-09-17,04:58:33.736,260.20733492,6244.976038,261.20733492,1600318713.737,0,963,1.5147337341E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706803076E+00,1.9729992187E+00,4.0236637859E+02,4.0294152154E+02,8.9662259694E-02
2020-09-17,04:58:33.766,260.20733527,6244.976046,261.20733527,1600318713.767,0,963,1.5149313354E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702425239E+00,1.9725609198E+00,4.0236637859E+02,4.0294152154E+02,8.9662259694E-02
2020-09-17,04:58:33.788,260.20733551,6244.976052,261.20733551,1600318713.788,0,963,1.5149313354E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702425239E+00,1.9725606817E+00,4.0236637859E+02,4.0294146242E+02,8.9643838402E-02
2020-09-17,04:58:33.809,260.20733575,6244.976058,261.20733575,1600318713.809,0,963,1.5149313354E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702425239E+00,1.9725604436E+00,4.0232889338E+02,4.0290386452E+02,8.9643838402E-02
2020-09-17,04:58:33.839,260.20733611,6244.976067,261.20733611,1600318713.840,0,963,1.5149313354E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705597441E+00,1.9728780370E+00,4.0232889338E+02,4.0290386452E+02,8.9643838402E-02
2020-09-17,04:58:33.864,260.20733639,6244.976073,261.20733639,1600318713.864,0,963,1.5149313354E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705597441E+00,1.9728750141E+00,4.0232889338E+02,4.0290311423E+02,8.9410029380E-02
2020-09-17,04:58:33.888,260.20733667,6244.976080,261.20733667,1600318713.888,0,963,1.5149313354E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705597441E+00,1.9728719913E+00,4.0226266820E+02,4.0283604438E+02,8.9410029380E-02
2020-09-17,04:58:33.917,260.20733700,6244.976088,261.20733700,1600318713.917,0,963,1.5149313354E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705876728E+00,1.9728999528E+00,4.0226266820E+02,4.0283604438E+02,8.9410029380E-02
2020-09-17,04:58:33.937,260.20733725,6244.976094,261.20733725,1600318713.938,0,963,1.5149313354E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705876728E+00,1.9728997803E+00,4.0226266820E+02,4.0283600159E+02,8.9396690521E-02
2020-09-17,04:58:33.959,260.20733749,6244.976100,261.20733749,1600318713.959,0,963,1.5149313354E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705876728E+00,1.9728996079E+00,4.0225596354E+02,4.0282924457E+02,8.9396690521E-02
2020-09-17,04:58:33.987,260.20733782,6244.976108,261.20733782,1600318713.988,0,963,1.5149313354E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705784622E+00,1.9728903864E+00,4.0225596354E+02,4.0282924457E+02,8.9396690521E-02
2020-09-17,04:58:34.019,260.20733819,6244.976117,261.20733819,1600318714.020,0,963,1.5149313354E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705784622E+00,1.9728922009E+00,4.0225596354E+02,4.0282969484E+02,8.9537033236E-02
2020-09-17,04:58:34.051,260.20733855,6244.976125,261.20733855,1600318714.051,0,963,1.5149313354E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705784622E+00,1.9728940153E+00,4.0227685152E+02,4.0285106291E+02,8.9537033236E-02
2020-09-17,04:58:34.078,260.20733887,6244.976133,261.20733887,1600318714.078,0,963,1.5149313354E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704148894E+00,1.9727302503E+00,4.0227685152E+02,4.0285106291E+02,8.9537033236E-02
2020-09-17,04:58:34.101,260.20733913,6244.976139,261.20733913,1600318714.101,0,963,1.5149313354E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704148894E+00,1.9727296127E+00,4.0227685152E+02,4.0285090467E+02,8.9487712643E-02
2020-09-17,04:58:34.121,260.20733937,6244.976145,261.20733937,1600318714.122,0,963,1.5149313354E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704148894E+00,1.9727289751E+00,4.0231824216E+02,4.0289219611E+02,8.9487712643E-02
2020-09-17,04:58:34.148,260.20733969,6244.976152,261.20733969,1600318714.149,0,963,1.5149313354E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700257168E+00,1.9723393455E+00,4.0231824216E+02,4.0289219611E+02,8.9487712643E-02
2020-09-17,04:58:34.171,260.20733995,6244.976159,261.20733995,1600318714.172,0,963,1.5149313354E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700257168E+00,1.9723400952E+00,4.0231824216E+02,4.0289238223E+02,8.9545713553E-02
2020-09-17,04:58:34.194,260.20734021,6244.976165,261.20734021,1600318714.194,0,963,1.5149313354E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700257168E+00,1.9723408449E+00,4.0237488635E+02,4.0294929339E+02,8.9545713553E-02
2020-09-17,04:58:34.221,260.20734053,6244.976173,261.20734053,1600318714.222,0,963,1.5149313354E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708531390E+00,1.9731692395E+00,4.0237488635E+02,4.0294929339E+02,8.9545713553E-02
2020-09-17,04:58:34.243,260.20734078,6244.976179,261.20734078,1600318714.243,0,963,1.5149313354E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708531390E+00,1.9731672941E+00,4.0237488635E+02,4.0294881056E+02,8.9395268158E-02
2020-09-17,04:58:34.263,260.20734102,6244.976184,261.20734102,1600318714.264,0,963,1.5149313354E+02,6.0000755310E+01,2.6312500000E+01,6.0222618103E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708531390E+00,1.9731653487E+00,4.0227317782E+02,4.0284647426E+02,8.9395268158E-02
2020-09-17,04:58:34.292,260.20734135,6244.976192,261.20734135,1600318714.293,0,963,1.5146339722E+02,6.0001029968E+01,2.6312500000E+01,6.0222673035E+01,6.0001914978E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697637759E+00,1.9720747075E+00,4.0227317782E+02,4.0284647426E+02,8.9395268158E-02
2020-09-17,04:58:34.315,260.20734161,6244.976199,261.20734161,1600318714.315,0,963,1.5144357300E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697637759E+00,1.9720757529E+00,4.0227317782E+02,4.0284673379E+02,8.9476156963E-02
2020-09-17,04:58:34.341,260.20734191,6244.976206,261.20734191,1600318714.341,0,963,1.5144357300E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697637759E+00,1.9720767983E+00,4.0233631537E+02,4.0291022093E+02,8.9476156963E-02
2020-09-17,04:58:34.375,260.20734230,6244.976215,261.20734230,1600318714.375,0,963,1.5144357300E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695198755E+00,1.9718326115E+00,4.0233631537E+02,4.0291022093E+02,8.9476156963E-02
2020-09-17,04:58:34.395,260.20734255,6244.976221,261.20734255,1600318714.396,0,963,1.5144357300E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695198755E+00,1.9718332512E+00,4.0233631537E+02,4.0291037979E+02,8.9525661684E-02
2020-09-17,04:58:34.418,260.20734281,6244.976227,261.20734281,1600318714.419,0,963,1.5144357300E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695198755E+00,1.9718338909E+00,4.0239734778E+02,4.0297165817E+02,8.9525661684E-02
2020-09-17,04:58:34.446,260.20734313,6244.976235,261.20734313,1600318714.446,0,963,1.5144357300E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699130752E+00,1.9722275526E+00,4.0239734778E+02,4.0297165817E+02,8.9525661684E-02
2020-09-17,04:58:34.467,260.20734337,6244.976241,261.20734337,1600318714.467,0,963,1.5144357300E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699130752E+00,1.9722284962E+00,4.0239734778E+02,4.0297189250E+02,8.9598671516E-02
2020-09-17,04:58:34.487,260.20734361,6244.976247,261.20734361,1600318714.488,0,963,1.5144357300E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699130752E+00,1.9722294398E+00,4.0223173428E+02,4.0280627676E+02,8.9598671516E-02
2020-09-17,04:58:34.515,260.20734392,6244.976254,261.20734392,1600318714.515,0,963,1.5144357300E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700574138E+00,1.9723739481E+00,4.0223173428E+02,4.0280627676E+02,8.9598671516E-02
2020-09-17,04:58:34.536,260.20734417,6244.976260,261.20734417,1600318714.536,0,963,1.5144357300E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700574138E+00,1.9723731513E+00,4.0223173428E+02,4.0280607899E+02,8.9537026951E-02
2020-09-17,04:58:34.559,260.20734444,6244.976267,261.20734444,1600318714.560,0,963,1.5144357300E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700574138E+00,1.9723723546E+00,4.0228917333E+02,4.0286340227E+02,8.9537026951E-02
2020-09-17,04:58:34.588,260.20734477,6244.976274,261.20734477,1600318714.588,0,963,1.5144357300E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695285377E+00,1.9718428570E+00,4.0228917333E+02,4.0286340227E+02,8.9537026951E-02
2020-09-17,04:58:34.609,260.20734502,6244.976281,261.20734502,1600318714.610,0,963,1.5144357300E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695285377E+00,1.9718424211E+00,4.0228917333E+02,4.0286329404E+02,8.9503296056E-02
2020-09-17,04:58:34.630,260.20734525,6244.976286,261.20734525,1600318714.630,0,963,1.5144357300E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695285377E+00,1.9718419852E+00,4.0232546952E+02,4.0289953378E+02,8.9503296056E-02
2020-09-17,04:58:34.657,260.20734557,6244.976294,261.20734557,1600318714.657,0,963,1.5144357300E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708643527E+00,1.9731793693E+00,4.0232546952E+02,4.0289953378E+02,8.9503296056E-02
2020-09-17,04:58:34.677,260.20734581,6244.976299,261.20734581,1600318714.678,0,963,1.5144357300E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708643527E+00,1.9731813814E+00,4.0232546952E+02,4.0290003312E+02,8.9658904670E-02
2020-09-17,04:58:34.698,260.20734605,6244.976305,261.20734605,1600318714.699,0,963,1.5144357300E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708643527E+00,1.9731833935E+00,4.0233518059E+02,4.0291025741E+02,8.9658904670E-02
2020-09-17,04:58:34.730,260.20734641,6244.976314,261.20734641,1600318714.730,0,963,1.5144357300E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699400939E+00,1.9722580472E+00,4.0233518059E+02,4.0291025741E+02,8.9658904670E-02
2020-09-17,04:58:34.756,260.20734672,6244.976321,261.20734672,1600318714.757,0,963,1.5144357300E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699400939E+00,1.9722563321E+00,4.0233518059E+02,4.0290983158E+02,8.9526204301E-02
2020-09-17,04:58:34.778,260.20734697,6244.976327,261.20734697,1600318714.778,0,963,1.5144357300E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699400939E+00,1.9722546170E+00,4.0225399159E+02,4.0282810086E+02,8.9526204301E-02
2020-09-17,04:58:34.809,260.20734733,6244.976336,261.20734733,1600318714.809,0,963,1.5144357300E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700010520E+00,1.9723156468E+00,4.0225399159E+02,4.0282810086E+02,8.9526204301E-02
2020-09-17,04:58:34.829,260.20734757,6244.976342,261.20734757,1600318714.830,0,963,1.5144357300E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700010520E+00,1.9723155960E+00,4.0225399159E+02,4.0282808826E+02,8.9522278003E-02
2020-09-17,04:58:34.851,260.20734781,6244.976348,261.20734781,1600318714.851,0,963,1.5144357300E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700010520E+00,1.9723155453E+00,4.0229915914E+02,4.0287330768E+02,8.9522278003E-02
2020-09-17,04:58:34.878,260.20734813,6244.976355,261.20734813,1600318714.878,0,963,1.5144357300E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702679003E+00,1.9725827070E+00,4.0229915914E+02,4.0287330768E+02,8.9522278003E-02
2020-09-17,04:58:34.898,260.20734837,6244.976361,261.20734837,1600318714.899,0,963,1.5144357300E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702679003E+00,1.9725825943E+00,4.0229915914E+02,4.0287327968E+02,8.9513552947E-02
2020-09-17,04:58:34.920,260.20734861,6244.976367,261.20734861,1600318714.920,0,963,1.5144357300E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702679003E+00,1.9725824815E+00,4.0231844778E+02,4.0289256785E+02,8.9513552947E-02
2020-09-17,04:58:34.948,260.20734895,6244.976375,261.20734895,1600318714.949,0,963,1.5144357300E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694190102E+00,1.9717325942E+00,4.0231844778E+02,4.0289256785E+02,8.9513552947E-02
2020-09-17,04:58:34.973,260.20734924,6244.976382,261.20734924,1600318714.974,0,963,1.5144357300E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694190102E+00,1.9717322327E+00,4.0231844778E+02,4.0289247810E+02,8.9485582051E-02
2020-09-17,04:58:34.996,260.20734949,6244.976388,261.20734949,1600318714.996,0,963,1.5144357300E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694190102E+00,1.9717318713E+00,4.0226396710E+02,4.0283782994E+02,8.9485582051E-02
2020-09-17,04:58:35.023,260.20734980,6244.976395,261.20734980,1600318715.023,0,963,1.5144357300E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690738730E+00,1.9713863288E+00,4.0226396710E+02,4.0283782994E+02,8.9485582051E-02
2020-09-17,04:58:35.042,260.20735003,6244.976401,261.20735003,1600318715.043,0,963,1.5144357300E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690738730E+00,1.9713853724E+00,4.0226396710E+02,4.0283759244E+02,8.9411557026E-02
2020-09-17,04:58:35.063,260.20735028,6244.976407,261.20735028,1600318715.064,0,963,1.5144357300E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690738730E+00,1.9713844161E+00,4.0218871336E+02,4.0276199393E+02,8.9411557026E-02
2020-09-17,04:58:35.094,260.20735063,6244.976415,261.20735063,1600318715.094,0,963,1.5144357300E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701541011E+00,1.9724659118E+00,4.0218871336E+02,4.0276199393E+02,8.9411557026E-02
2020-09-17,04:58:35.128,260.20735102,6244.976424,261.20735102,1600318715.128,0,963,1.5144357300E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701541011E+00,1.9724684097E+00,4.0218871336E+02,4.0276261382E+02,8.9604802127E-02
2020-09-17,04:58:35.158,260.20735138,6244.976433,261.20735138,1600318715.159,0,963,1.5144357300E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701541011E+00,1.9724709076E+00,4.0228775065E+02,4.0286241248E+02,8.9604802127E-02
2020-09-17,04:58:35.188,260.20735172,6244.976441,261.20735172,1600318715.189,0,963,1.5144357300E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697388315E+00,1.9720551496E+00,4.0228775065E+02,4.0286241248E+02,8.9604802127E-02
2020-09-17,04:58:35.211,260.20735199,6244.976448,261.20735199,1600318715.212,0,963,1.5144357300E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697388315E+00,1.9720551906E+00,4.0228775065E+02,4.0286242265E+02,8.9607971093E-02
2020-09-17,04:58:35.233,260.20735223,6244.976454,261.20735223,1600318715.233,0,963,1.5144357300E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697388315E+00,1.9720552315E+00,4.0223162193E+02,4.0280622392E+02,8.9607971093E-02
2020-09-17,04:58:35.262,260.20735257,6244.976462,261.20735257,1600318715.262,0,963,1.5144357300E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702129414E+00,1.9725298990E+00,4.0223162193E+02,4.0280622392E+02,8.9607971093E-02
2020-09-17,04:58:35.282,260.20735281,6244.976467,261.20735281,1600318715.283,0,963,1.5144357300E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702129414E+00,1.9725288532E+00,4.0223162193E+02,4.0280596438E+02,8.9527071008E-02
2020-09-17,04:58:35.303,260.20735306,6244.976473,261.20735306,1600318715.304,0,963,1.5144357300E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702129414E+00,1.9725278075E+00,4.0228677377E+02,4.0286093539E+02,8.9527071008E-02
2020-09-17,04:58:35.332,260.20735338,6244.976481,261.20735338,1600318715.332,0,963,1.5144357300E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696469038E+00,1.9719611048E+00,4.0228677377E+02,4.0286093539E+02,8.9527071008E-02
2020-09-17,04:58:35.354,260.20735363,6244.976487,261.20735363,1600318715.354,0,963,1.5144357300E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696469038E+00,1.9719628542E+00,4.0228677377E+02,4.0286136975E+02,8.9662445001E-02
2020-09-17,04:58:35.375,260.20735388,6244.976493,261.20735388,1600318715.375,0,963,1.5145254517E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696469038E+00,1.9719646037E+00,4.0227513423E+02,4.0285014795E+02,8.9662445001E-02
2020-09-17,04:58:35.404,260.20735421,6244.976501,261.20735421,1600318715.404,0,963,1.5145639038E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690916559E+00,1.9714087024E+00,4.0227513423E+02,4.0285014795E+02,8.9662445001E-02
2020-09-17,04:58:35.424,260.20735446,6244.976507,261.20735446,1600318715.425,0,963,1.5145639038E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690916559E+00,1.9714041761E+00,4.0227513423E+02,4.0284902380E+02,8.9312083617E-02
2020-09-17,04:58:35.450,260.20735476,6244.976514,261.20735476,1600318715.451,0,963,1.5145639038E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9690916559E+00,1.9713996497E+00,4.0219882935E+02,4.0277148613E+02,8.9312083617E-02
2020-09-17,04:58:35.483,260.20735513,6244.976523,261.20735513,1600318715.483,0,963,1.5145639038E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691190544E+00,1.9714270803E+00,4.0219882935E+02,4.0277148613E+02,8.9312083617E-02
2020-09-17,04:58:35.503,260.20735537,6244.976529,261.20735537,1600318715.504,0,963,1.5145639038E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691190544E+00,1.9714304146E+00,4.0219882935E+02,4.0277231405E+02,8.9570170145E-02
2020-09-17,04:58:35.525,260.20735561,6244.976535,261.20735561,1600318715.525,0,963,1.5145639038E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691190544E+00,1.9714337489E+00,4.0229087128E+02,4.0286531533E+02,8.9570170145E-02
2020-09-17,04:58:35.553,260.20735595,6244.976543,261.20735595,1600318715.554,0,963,1.5145639038E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694094469E+00,1.9717244827E+00,4.0229087128E+02,4.0286531533E+02,8.9570170145E-02
2020-09-17,04:58:35.575,260.20735619,6244.976549,261.20735619,1600318715.575,0,963,1.5145639038E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694094469E+00,1.9717246862E+00,4.0229087128E+02,4.0286536586E+02,8.9585915628E-02
2020-09-17,04:58:35.595,260.20735644,6244.976554,261.20735644,1600318715.596,0,963,1.5145639038E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694094469E+00,1.9717248896E+00,4.0221182237E+02,4.0278625457E+02,8.9585915628E-02
2020-09-17,04:58:35.625,260.20735677,6244.976562,261.20735677,1600318715.625,0,963,1.5145639038E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704517956E+00,1.9727684638E+00,4.0221182237E+02,4.0278625457E+02,8.9585915628E-02
2020-09-17,04:58:35.645,260.20735701,6244.976568,261.20735701,1600318715.646,0,963,1.5145639038E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704517956E+00,1.9727677333E+00,4.0221182237E+02,4.0278607331E+02,8.9529414040E-02
2020-09-17,04:58:35.667,260.20735726,6244.976574,261.20735726,1600318715.667,0,963,1.5145639038E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704517956E+00,1.9727670029E+00,4.0220575801E+02,4.0277981904E+02,8.9529414040E-02
2020-09-17,04:58:35.693,260.20735756,6244.976581,261.20735756,1600318715.693,0,963,1.5145639038E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702813295E+00,1.9725963365E+00,4.0220575801E+02,4.0277981904E+02,8.9529414040E-02
2020-09-17,04:58:35.713,260.20735780,6244.976587,261.20735780,1600318715.714,0,963,1.5145639038E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702813295E+00,1.9725966892E+00,4.0220575801E+02,4.0277990656E+02,8.9556696972E-02
2020-09-17,04:58:35.736,260.20735806,6244.976593,261.20735806,1600318715.736,0,963,1.5145639038E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702813295E+00,1.9725970419E+00,4.0236256575E+02,4.0293702569E+02,8.9556696972E-02
2020-09-17,04:58:35.762,260.20735836,6244.976601,261.20735836,1600318715.762,0,963,1.5145639038E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700224858E+00,1.9723378940E+00,4.0236256575E+02,4.0293702569E+02,8.9556696972E-02
2020-09-17,04:58:35.782,260.20735860,6244.976606,261.20735860,1600318715.783,0,963,1.5145639038E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700224858E+00,1.9723372768E+00,4.0236256575E+02,4.0293687244E+02,8.9508943725E-02
2020-09-17,04:58:35.803,260.20735884,6244.976612,261.20735884,1600318715.804,0,963,1.5145639038E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700224858E+00,1.9723366596E+00,4.0221964499E+02,4.0279359450E+02,8.9508943725E-02
2020-09-17,04:58:35.835,260.20735921,6244.976621,261.20735921,1600318715.836,0,963,1.5145639038E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705198654E+00,1.9728346234E+00,4.0221964499E+02,4.0279359450E+02,8.9508943725E-02
2020-09-17,04:58:35.861,260.20735951,6244.976628,261.20735951,1600318715.862,0,963,1.5145639038E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705198654E+00,1.9728355634E+00,4.0221964499E+02,4.0279382775E+02,8.9581651141E-02
2020-09-17,04:58:35.884,260.20735977,6244.976634,261.20735977,1600318715.884,0,963,1.5145639038E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705198654E+00,1.9728365034E+00,4.0230925343E+02,4.0288379741E+02,8.9581651141E-02
2020-09-17,04:58:35.911,260.20736009,6244.976642,261.20736009,1600318715.912,0,963,1.5146029968E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699462371E+00,1.9722622007E+00,4.0230925343E+02,4.0288379741E+02,8.9581651141E-02
2020-09-17,04:58:35.933,260.20736034,6244.976648,261.20736034,1600318715.933,0,963,1.5146942139E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699462371E+00,1.9722643989E+00,4.0230925343E+02,4.0288434316E+02,8.9751731235E-02
2020-09-17,04:58:35.953,260.20736058,6244.976654,261.20736058,1600318715.954,0,963,1.5146942139E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699462371E+00,1.9722665972E+00,4.0227783956E+02,4.0285343009E+02,8.9751731235E-02
2020-09-17,04:58:35.980,260.20736088,6244.976661,261.20736088,1600318715.980,0,963,1.5146942139E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697659566E+00,1.9720861043E+00,4.0227783956E+02,4.0285343009E+02,8.9751731235E-02
2020-09-17,04:58:36.002,260.20736113,6244.976667,261.20736113,1600318716.002,0,963,1.5146942139E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697659566E+00,1.9720830505E+00,4.0227783956E+02,4.0285267192E+02,8.9515433726E-02
2020-09-17,04:58:36.022,260.20736137,6244.976673,261.20736137,1600318716.022,0,963,1.5146942139E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697659566E+00,1.9720799967E+00,4.0228987942E+02,4.0286397080E+02,8.9515433726E-02
2020-09-17,04:58:36.049,260.20736169,6244.976681,261.20736169,1600318716.050,0,963,1.5146942139E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703780956E+00,1.9726928549E+00,4.0228987942E+02,4.0286397080E+02,8.9515433726E-02
2020-09-17,04:58:36.072,260.20736194,6244.976687,261.20736194,1600318716.072,0,963,1.5146942139E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703780956E+00,1.9726919185E+00,4.0228987942E+02,4.0286373839E+02,8.9443001117E-02
2020-09-17,04:58:36.092,260.20736219,6244.976692,261.20736219,1600318716.093,0,963,1.5146942139E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703780956E+00,1.9726909822E+00,4.0243996251E+02,4.0301380307E+02,8.9443001117E-02
2020-09-17,04:58:36.121,260.20736252,6244.976701,261.20736252,1600318716.122,0,963,1.5146942139E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706712188E+00,1.9729844494E+00,4.0243996251E+02,4.0301380307E+02,8.9443001117E-02
2020-09-17,04:58:36.142,260.20736277,6244.976706,261.20736277,1600318716.143,0,963,1.5146942139E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706712188E+00,1.9729867568E+00,4.0243996251E+02,4.0301437590E+02,8.9621463939E-02
2020-09-17,04:58:36.164,260.20736301,6244.976712,261.20736301,1600318716.164,0,963,1.5146942139E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706712188E+00,1.9729890642E+00,4.0226749489E+02,4.0284223471E+02,8.9621463939E-02
2020-09-17,04:58:36.190,260.20736332,6244.976720,261.20736332,1600318716.191,0,963,1.5146942139E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706048069E+00,1.9729225743E+00,4.0226749489E+02,4.0284223471E+02,8.9621463939E-02
2020-09-17,04:58:36.223,260.20736369,6244.976729,261.20736369,1600318716.223,0,963,1.5146942139E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706048069E+00,1.9729208748E+00,4.0226749489E+02,4.0284181298E+02,8.9490019081E-02
2020-09-17,04:58:36.253,260.20736405,6244.976737,261.20736405,1600318716.254,0,963,1.5146942139E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706048069E+00,1.9729191754E+00,4.0232436284E+02,4.0289834032E+02,8.9490019081E-02
2020-09-17,04:58:36.279,260.20736435,6244.976744,261.20736435,1600318716.280,0,963,1.5146942139E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703429016E+00,1.9726569625E+00,4.0232436284E+02,4.0289834032E+02,8.9490019081E-02
2020-09-17,04:58:36.301,260.20736459,6244.976750,261.20736459,1600318716.301,0,963,1.5146942139E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703429016E+00,1.9726581227E+00,4.0232436284E+02,4.0289862832E+02,8.9579769296E-02
2020-09-17,04:58:36.322,260.20736484,6244.976756,261.20736484,1600318716.322,0,963,1.5146942139E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703429016E+00,1.9726592829E+00,4.0229207890E+02,4.0286658628E+02,8.9579769296E-02
2020-09-17,04:58:36.348,260.20736515,6244.976764,261.20736515,1600318716.349,0,963,1.5146942139E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700400859E+00,1.9723561112E+00,4.0229207890E+02,4.0286658628E+02,8.9579769296E-02
2020-09-17,04:58:36.369,260.20736539,6244.976769,261.20736539,1600318716.370,0,963,1.5146942139E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700400859E+00,1.9723549499E+00,4.0229207890E+02,4.0286629801E+02,8.9489928004E-02
2020-09-17,04:58:36.391,260.20736564,6244.976775,261.20736564,1600318716.391,0,963,1.5146942139E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700400859E+00,1.9723537887E+00,4.0229242700E+02,4.0286635834E+02,8.9489928004E-02
2020-09-17,04:58:36.420,260.20736597,6244.976783,261.20736597,1600318716.420,0,963,1.5146942139E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700645027E+00,1.9723782342E+00,4.0229242700E+02,4.0286635834E+02,8.9489928004E-02
2020-09-17,04:58:36.440,260.20736622,6244.976789,261.20736622,1600318716.441,0,963,1.5146942139E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700645027E+00,1.9723794113E+00,4.0229242700E+02,4.0286665054E+02,8.9580995162E-02
2020-09-17,04:58:36.461,260.20736646,6244.976795,261.20736646,1600318716.462,0,963,1.5146942139E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700645027E+00,1.9723805884E+00,4.0224480653E+02,4.0281925426E+02,8.9580995162E-02
2020-09-17,04:58:36.487,260.20736676,6244.976802,261.20736676,1600318716.488,0,963,1.5150751495E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689140792E+00,1.9712288124E+00,4.0224480653E+02,4.0281925426E+02,8.9580995162E-02
2020-09-17,04:58:36.509,260.20736700,6244.976808,261.20736700,1600318716.509,0,963,1.5154560852E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689140792E+00,1.9712293727E+00,4.0224480653E+02,4.0281939340E+02,8.9624364748E-02
2020-09-17,04:58:36.536,260.20736731,6244.976816,261.20736731,1600318716.536,0,963,1.5154560852E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9689140792E+00,1.9712299329E+00,4.0229277997E+02,4.0286757453E+02,8.9624364748E-02
2020-09-17,04:58:36.571,260.20736772,6244.976825,261.20736772,1600318716.571,0,963,1.5154560852E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712454440E+00,1.9735640399E+00,4.0229277997E+02,4.0286757453E+02,8.9624364748E-02
2020-09-17,04:58:36.592,260.20736797,6244.976831,261.20736797,1600318716.593,0,963,1.5154560852E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712454440E+00,1.9735630743E+00,4.0229277997E+02,4.0286733497E+02,8.9549703314E-02
2020-09-17,04:58:36.617,260.20736825,6244.976838,261.20736825,1600318716.617,0,963,1.5154560852E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712454440E+00,1.9735621087E+00,4.0222288268E+02,4.0279709833E+02,8.9549703314E-02
2020-09-17,04:58:36.644,260.20736856,6244.976846,261.20736856,1600318716.644,0,963,1.5154560852E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709902257E+00,1.9733065904E+00,4.0222288268E+02,4.0279709833E+02,8.9549703314E-02
2020-09-17,04:58:36.664,260.20736881,6244.976851,261.20736881,1600318716.665,0,963,1.5154560852E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709902257E+00,1.9733069962E+00,4.0222288268E+02,4.0279719898E+02,8.9581077221E-02
2020-09-17,04:58:36.686,260.20736905,6244.976857,261.20736905,1600318716.686,0,963,1.5154560852E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709902257E+00,1.9733074019E+00,4.0227509113E+02,4.0284958264E+02,8.9581077221E-02
2020-09-17,04:58:36.711,260.20736935,6244.976864,261.20736935,1600318716.712,0,963,1.5154560852E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699811344E+00,1.9722971243E+00,4.0227509113E+02,4.0284958264E+02,8.9581077221E-02
2020-09-17,04:58:36.733,260.20736959,6244.976870,261.20736959,1600318716.733,0,963,1.5154560852E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699811344E+00,1.9722971996E+00,4.0227509113E+02,4.0284960135E+02,8.9586909660E-02
2020-09-17,04:58:36.753,260.20736984,6244.976876,261.20736984,1600318716.754,0,963,1.5154560852E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699811344E+00,1.9722972750E+00,4.0242245088E+02,4.0299719028E+02,8.9586909660E-02
2020-09-17,04:58:36.782,260.20737017,6244.976884,261.20737017,1600318716.783,0,963,1.5154560852E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706717452E+00,1.9729886977E+00,4.0242245088E+02,4.0299719028E+02,8.9586909660E-02
2020-09-17,04:58:36.803,260.20737042,6244.976890,261.20737042,1600318716.804,0,963,1.5154560852E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706717452E+00,1.9729878407E+00,4.0242245088E+02,4.0299697753E+02,8.9520626074E-02
2020-09-17,04:58:36.825,260.20737066,6244.976896,261.20737066,1600318716.825,0,963,1.5154560852E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706717452E+00,1.9729869837E+00,4.0238053405E+02,4.0295478812E+02,8.9520626074E-02
2020-09-17,04:58:36.851,260.20737096,6244.976903,261.20737096,1600318716.851,0,963,1.5154560852E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713591439E+00,1.9736751900E+00,4.0238053405E+02,4.0295478812E+02,8.9520626074E-02
2020-09-17,04:58:36.871,260.20737120,6244.976909,261.20737120,1600318716.872,0,963,1.5154560852E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713591439E+00,1.9736742730E+00,4.0238053405E+02,4.0295456058E+02,8.9449724738E-02
2020-09-17,04:58:36.892,260.20737145,6244.976915,261.20737145,1600318716.893,0,963,1.5154560852E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713591439E+00,1.9736733559E+00,4.0227788486E+02,4.0285153746E+02,8.9449724738E-02
2020-09-17,04:58:36.924,260.20737182,6244.976924,261.20737182,1600318716.925,0,963,1.5154560852E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698111058E+00,1.9721235005E+00,4.0227788486E+02,4.0285153746E+02,8.9449724738E-02
2020-09-17,04:58:36.950,260.20737212,6244.976931,261.20737212,1600318716.951,0,963,1.5154560852E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698111058E+00,1.9721225009E+00,4.0227788486E+02,4.0285128928E+02,8.9372376567E-02
2020-09-17,04:58:36.971,260.20737236,6244.976937,261.20737236,1600318716.972,0,963,1.5154560852E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698111058E+00,1.9721215013E+00,4.0225367478E+02,4.0282679653E+02,8.9372376567E-02
2020-09-17,04:58:37.002,260.20737271,6244.976945,261.20737271,1600318717.002,0,963,1.5154560852E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698975154E+00,1.9722080123E+00,4.0225367478E+02,4.0282679653E+02,8.9372376567E-02
2020-09-17,04:58:37.022,260.20737294,6244.976951,261.20737294,1600318717.022,0,963,1.5154292806E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698975154E+00,1.9722104501E+00,4.0225367478E+02,4.0282740170E+02,8.9561000732E-02
2020-09-17,04:58:37.042,260.20737318,6244.976956,261.20737318,1600318717.043,0,963,1.5152952576E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698975154E+00,1.9722128880E+00,4.0229379806E+02,4.0286818745E+02,8.9561000732E-02
2020-09-17,04:58:37.075,260.20737355,6244.976965,261.20737355,1600318717.075,0,963,1.5152952576E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702414577E+00,1.9725572345E+00,4.0229379806E+02,4.0286818745E+02,8.9561000732E-02
2020-09-17,04:58:37.095,260.20737380,6244.976971,261.20737380,1600318717.096,0,963,1.5152952576E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702414577E+00,1.9725572563E+00,4.0229379806E+02,4.0286819286E+02,8.9562689042E-02
2020-09-17,04:58:37.117,260.20737404,6244.976977,261.20737404,1600318717.117,0,963,1.5152952576E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702414577E+00,1.9725572782E+00,4.0222713824E+02,4.0280144329E+02,8.9562689042E-02
2020-09-17,04:58:37.144,260.20737435,6244.976984,261.20737435,1600318717.144,0,963,1.5152952576E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702310947E+00,1.9725469029E+00,4.0222713824E+02,4.0280144329E+02,8.9562689042E-02
2020-09-17,04:58:37.164,260.20737459,6244.976990,261.20737459,1600318717.165,0,963,1.5152952576E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702310947E+00,1.9725451263E+00,4.0222713824E+02,4.0280100237E+02,8.9425253087E-02
2020-09-17,04:58:37.186,260.20737484,6244.976996,261.20737484,1600318717.186,0,963,1.5152952576E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702310947E+00,1.9725433498E+00,4.0215676403E+02,4.0273008692E+02,8.9425253087E-02
2020-09-17,04:58:37.214,260.20737517,6244.977004,261.20737517,1600318717.215,0,963,1.5152952576E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705238723E+00,1.9728364710E+00,4.0215676403E+02,4.0273008692E+02,8.9425253087E-02
2020-09-17,04:58:37.236,260.20737542,6244.977010,261.20737542,1600318717.236,0,963,1.5152952576E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705238723E+00,1.9728390463E+00,4.0215676403E+02,4.0273072587E+02,8.9624451344E-02
2020-09-17,04:58:37.256,260.20737566,6244.977016,261.20737566,1600318717.257,0,963,1.5152952576E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705238723E+00,1.9728416217E+00,4.0228712478E+02,4.0286191182E+02,8.9624451344E-02
2020-09-17,04:58:37.282,260.20737596,6244.977023,261.20737596,1600318717.283,0,963,1.5152952576E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710267166E+00,1.9733450574E+00,4.0228712478E+02,4.0286191182E+02,8.9624451344E-02
2020-09-17,04:58:37.315,260.20737633,6244.977032,261.20737633,1600318717.315,0,963,1.5152952576E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710267166E+00,1.9733447304E+00,4.0228712478E+02,4.0286183068E+02,8.9599162835E-02
2020-09-17,04:58:37.345,260.20737669,6244.977041,261.20737669,1600318717.346,0,963,1.5152952576E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710267166E+00,1.9733444034E+00,4.0216273658E+02,4.0273718366E+02,8.9599162835E-02
2020-09-17,04:58:37.374,260.20737701,6244.977048,261.20737701,1600318717.374,0,963,1.5152952576E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704280383E+00,1.9727450211E+00,4.0216273658E+02,4.0273718366E+02,8.9599162835E-02
2020-09-17,04:58:37.395,260.20737727,6244.977054,261.20737727,1600318717.396,0,963,1.5152952576E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704280383E+00,1.9727454640E+00,4.0216273658E+02,4.0273729355E+02,8.9633421508E-02
2020-09-17,04:58:37.417,260.20737752,6244.977061,261.20737752,1600318717.418,0,963,1.5152952576E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704280383E+00,1.9727459069E+00,4.0226240762E+02,4.0283721690E+02,8.9633421508E-02
2020-09-17,04:58:37.444,260.20737782,6244.977068,261.20737782,1600318717.444,0,963,1.5152952576E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704334751E+00,1.9727513501E+00,4.0226240762E+02,4.0283721690E+02,8.9633421508E-02
2020-09-17,04:58:37.467,260.20737809,6244.977074,261.20737809,1600318717.467,0,963,1.5152952576E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704334751E+00,1.9727502193E+00,4.0226240762E+02,4.0283693626E+02,8.9545952711E-02
2020-09-17,04:58:37.487,260.20737833,6244.977080,261.20737833,1600318717.488,0,963,1.5152952576E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704334751E+00,1.9727490886E+00,4.0231967803E+02,4.0289400779E+02,8.9545952711E-02
2020-09-17,04:58:37.516,260.20737867,6244.977088,261.20737867,1600318717.517,0,963,1.5152952576E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707112036E+00,1.9730271434E+00,4.0231967803E+02,4.0289400779E+02,8.9545952711E-02
2020-09-17,04:58:37.540,260.20737895,6244.977095,261.20737895,1600318717.541,0,963,1.5152952576E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707112036E+00,1.9730254271E+00,4.0231967803E+02,4.0289358185E+02,8.9413213200E-02
2020-09-17,04:58:37.562,260.20737919,6244.977101,261.20737919,1600318717.562,0,963,1.5152952576E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707112036E+00,1.9730237109E+00,4.0231150182E+02,4.0288496804E+02,8.9413213200E-02
2020-09-17,04:58:37.588,260.20737949,6244.977108,261.20737949,1600318717.588,0,963,1.5153420868E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708487524E+00,1.9731614211E+00,4.0231150182E+02,4.0288496804E+02,8.9413213200E-02
2020-09-17,04:58:37.609,260.20737975,6244.977114,261.20737975,1600318717.610,0,963,1.5153472900E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708487524E+00,1.9731633269E+00,4.0231150182E+02,4.0288544098E+02,8.9560601630E-02
2020-09-17,04:58:37.635,260.20738005,6244.977121,261.20738005,1600318717.636,0,963,1.5153472900E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708487524E+00,1.9731652327E+00,4.0223101935E+02,4.0280531654E+02,8.9560601630E-02
2020-09-17,04:58:37.670,260.20738044,6244.977131,261.20738044,1600318717.670,0,963,1.5153472900E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712018155E+00,1.9735187108E+00,4.0223101935E+02,4.0280531654E+02,8.9560601630E-02
2020-09-17,04:58:37.690,260.20738068,6244.977136,261.20738068,1600318717.691,0,963,1.5153472900E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712018155E+00,1.9735202269E+00,4.0223101935E+02,4.0280569264E+02,8.9677833467E-02
2020-09-17,04:58:37.711,260.20738093,6244.977142,261.20738093,1600318717.712,0,963,1.5153472900E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712018155E+00,1.9735217431E+00,4.0234941558E+02,4.0292463423E+02,8.9677833467E-02
2020-09-17,04:58:37.740,260.20738126,6244.977150,261.20738126,1600318717.741,0,963,1.5153472900E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707273426E+00,1.9730467118E+00,4.0234941558E+02,4.0292463423E+02,8.9677833467E-02
2020-09-17,04:58:37.762,260.20738150,6244.977156,261.20738150,1600318717.762,0,963,1.5153472900E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707273426E+00,1.9730467971E+00,4.0234941558E+02,4.0292465540E+02,8.9684430002E-02
2020-09-17,04:58:37.782,260.20738175,6244.977162,261.20738175,1600318717.783,0,963,1.5153472900E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707273426E+00,1.9730468824E+00,4.0228427309E+02,4.0285944094E+02,8.9684430002E-02
2020-09-17,04:58:37.809,260.20738206,6244.977169,261.20738206,1600318717.810,0,963,1.5153472900E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712419624E+00,1.9735621079E+00,4.0228427309E+02,4.0285944094E+02,8.9684430002E-02
2020-09-17,04:58:37.829,260.20738229,6244.977175,261.20738229,1600318717.830,0,963,1.5153472900E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712419624E+00,1.9735599938E+00,4.0228427309E+02,4.0285891647E+02,8.9520971493E-02
2020-09-17,04:58:37.851,260.20738253,6244.977181,261.20738253,1600318717.851,0,963,1.5153472900E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712419624E+00,1.9735578798E+00,4.0231898091E+02,4.0289314936E+02,8.9520971493E-02
2020-09-17,04:58:37.880,260.20738287,6244.977189,261.20738287,1600318717.880,0,963,1.5153472900E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715114937E+00,1.9738277277E+00,4.0231898091E+02,4.0289314936E+02,8.9520971493E-02
2020-09-17,04:58:37.901,260.20738312,6244.977195,261.20738312,1600318717.902,0,963,1.5153472900E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715114937E+00,1.9738253987E+00,4.0231898091E+02,4.0289257157E+02,8.9340912876E-02
2020-09-17,04:58:37.923,260.20738337,6244.977201,261.20738337,1600318717.923,0,963,1.5153472900E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715114937E+00,1.9738230696E+00,4.0239130024E+02,4.0296441612E+02,8.9340912876E-02
2020-09-17,04:58:37.950,260.20738369,6244.977209,261.20738369,1600318717.951,0,963,1.5153472900E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706883786E+00,1.9729989894E+00,4.0239130024E+02,4.0296441612E+02,8.9340912876E-02
2020-09-17,04:58:37.971,260.20738394,6244.977214,261.20738394,1600318717.972,0,963,1.5153472900E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706883786E+00,1.9730017169E+00,4.0239130024E+02,4.0296509315E+02,8.9551861869E-02
2020-09-17,04:58:37.993,260.20738419,6244.977221,261.20738419,1600318717.994,0,963,1.5153472900E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706883786E+00,1.9730044444E+00,4.0231015377E+02,4.0288450786E+02,8.9551861869E-02
2020-09-17,04:58:38.029,260.20738459,6244.977230,261.20738459,1600318718.029,0,963,1.5153472900E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716873454E+00,1.9740045853E+00,4.0231015377E+02,4.0288450786E+02,8.9551861869E-02
2020-09-17,04:58:38.059,260.20738494,6244.977239,261.20738494,1600318718.059,0,963,1.5153472900E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716873454E+00,1.9740032428E+00,4.0231015377E+02,4.0288417487E+02,8.9448089144E-02
2020-09-17,04:58:38.079,260.20738519,6244.977244,261.20738519,1600318718.080,0,963,1.5153472900E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716873454E+00,1.9740019004E+00,4.0218052388E+02,4.0275402715E+02,8.9448089144E-02
2020-09-17,04:58:38.108,260.20738552,6244.977252,261.20738552,1600318718.109,0,963,1.5151884003E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708153246E+00,1.9731288560E+00,4.0218052388E+02,4.0275402715E+02,8.9448089144E-02
2020-09-17,04:58:38.130,260.20738576,6244.977258,261.20738576,1600318718.130,0,963,1.5148176575E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708153246E+00,1.9731295653E+00,4.0218052388E+02,4.0275420311E+02,8.9502945235E-02
2020-09-17,04:58:38.151,260.20738601,6244.977264,261.20738601,1600318718.151,0,963,1.5148176575E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708153246E+00,1.9731302746E+00,4.0236436080E+02,4.0293847831E+02,8.9502945235E-02
2020-09-17,04:58:38.180,260.20738634,6244.977272,261.20738634,1600318718.180,0,963,1.5148176575E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702743301E+00,1.9725886446E+00,4.0236436080E+02,4.0293847831E+02,8.9502945235E-02
2020-09-17,04:58:38.201,260.20738660,6244.977278,261.20738660,1600318718.202,0,963,1.5148176575E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702743301E+00,1.9725882850E+00,4.0236436080E+02,4.0293838903E+02,8.9475126279E-02
2020-09-17,04:58:38.223,260.20738685,6244.977284,261.20738685,1600318718.224,0,963,1.5148176575E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702743301E+00,1.9725879254E+00,4.0237668351E+02,4.0295064004E+02,8.9475126279E-02
2020-09-17,04:58:38.253,260.20738720,6244.977293,261.20738720,1600318718.254,0,963,1.5148176575E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710378194E+00,1.9733523112E+00,4.0237668351E+02,4.0295064004E+02,8.9475126279E-02
2020-09-17,04:58:38.275,260.20738744,6244.977299,261.20738744,1600318718.275,0,963,1.5148176575E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710378194E+00,1.9733547408E+00,4.0237668351E+02,4.0295124300E+02,8.9663004464E-02
2020-09-17,04:58:38.296,260.20738770,6244.977305,261.20738770,1600318718.297,0,963,1.5148176575E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710378194E+00,1.9733571705E+00,4.0228173910E+02,4.0285676585E+02,8.9663004464E-02
2020-09-17,04:58:38.328,260.20738806,6244.977313,261.20738806,1600318718.328,0,963,1.5148176575E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708637107E+00,1.9731828569E+00,4.0228173910E+02,4.0285676585E+02,8.9663004464E-02
2020-09-17,04:58:38.348,260.20738830,6244.977319,261.20738830,1600318718.349,0,963,1.5148176575E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708637107E+00,1.9731835097E+00,4.0228173910E+02,4.0285692785E+02,8.9713495385E-02
2020-09-17,04:58:38.369,260.20738854,6244.977325,261.20738854,1600318718.370,0,963,1.5148176575E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708637107E+00,1.9731841626E+00,4.0227005798E+02,4.0284539202E+02,8.9713495385E-02
2020-09-17,04:58:38.397,260.20738885,6244.977333,261.20738885,1600318718.397,0,963,1.5148176575E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708332157E+00,1.9731536317E+00,4.0227005798E+02,4.0284539202E+02,8.9713495385E-02
2020-09-17,04:58:38.433,260.20738927,6244.977343,261.20738927,1600318718.433,0,963,1.5148176575E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708332157E+00,1.9731512462E+00,4.0227005798E+02,4.0284480010E+02,8.9529007907E-02
2020-09-17,04:58:38.463,260.20738963,6244.977351,261.20738963,1600318718.464,0,963,1.5148176575E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708332157E+00,1.9731488607E+00,4.0219803447E+02,4.0277208187E+02,8.9529007907E-02
2020-09-17,04:58:38.493,260.20738997,6244.977359,261.20738997,1600318718.493,0,963,1.5148176575E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704860336E+00,1.9728012706E+00,4.0219803447E+02,4.0277208187E+02,8.9529007907E-02
2020-09-17,04:58:38.515,260.20739022,6244.977365,261.20739022,1600318718.515,0,963,1.5148176575E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704860336E+00,1.9728002236E+00,4.0219803447E+02,4.0277182208E+02,8.9448024558E-02
2020-09-17,04:58:38.536,260.20739047,6244.977371,261.20739047,1600318718.537,0,963,1.5148176575E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704860336E+00,1.9727991767E+00,4.0224821385E+02,4.0282181323E+02,8.9448024558E-02
2020-09-17,04:58:38.565,260.20739080,6244.977379,261.20739080,1600318718.565,0,963,1.5148176575E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707812981E+00,1.9730947878E+00,4.0224821385E+02,4.0282181323E+02,8.9448024558E-02
2020-09-17,04:58:38.585,260.20739104,6244.977385,261.20739104,1600318718.586,0,963,1.5148176575E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707812981E+00,1.9730953699E+00,4.0224821385E+02,4.0282195767E+02,8.9493043537E-02
2020-09-17,04:58:38.608,260.20739131,6244.977391,261.20739131,1600318718.609,0,963,1.5148176575E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707812981E+00,1.9730959520E+00,4.0232246275E+02,4.0289645693E+02,8.9493043537E-02
2020-09-17,04:58:38.635,260.20739162,6244.977399,261.20739162,1600318718.636,0,963,1.5148176575E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704031871E+00,1.9727173970E+00,4.0232246275E+02,4.0289645693E+02,8.9493043537E-02
2020-09-17,04:58:38.657,260.20739186,6244.977405,261.20739186,1600318718.657,0,963,1.5149546051E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704031871E+00,1.9727165036E+00,4.0232246275E+02,4.0289623517E+02,8.9423936644E-02
2020-09-17,04:58:38.677,260.20739211,6244.977411,261.20739211,1600318718.678,0,963,1.5150915527E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704031871E+00,1.9727156102E+00,4.0236880182E+02,4.0294241854E+02,8.9423936644E-02
2020-09-17,04:58:38.707,260.20739244,6244.977419,261.20739244,1600318718.707,0,963,1.5150915527E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712652687E+00,1.9735787035E+00,4.0236880182E+02,4.0294241854E+02,8.9423936644E-02
2020-09-17,04:58:38.727,260.20739269,6244.977424,261.20739269,1600318718.728,0,963,1.5150915527E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712652687E+00,1.9735803494E+00,4.0236880182E+02,4.0294282695E+02,8.9551195115E-02
2020-09-17,04:58:38.753,260.20739299,6244.977432,261.20739299,1600318718.754,0,963,1.5150915527E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712652687E+00,1.9735819952E+00,4.0229575359E+02,4.0287008284E+02,8.9551195115E-02
2020-09-17,04:58:38.790,260.20739341,6244.977442,261.20739341,1600318718.791,0,963,1.5150915527E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707612395E+00,1.9730773737E+00,4.0229575359E+02,4.0287008284E+02,8.9551195115E-02
2020-09-17,04:58:38.812,260.20739367,6244.977448,261.20739367,1600318718.813,0,963,1.5150915527E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707612395E+00,1.9730756056E+00,4.0229575359E+02,4.0286964408E+02,8.9414452486E-02
2020-09-17,04:58:38.832,260.20739390,6244.977454,261.20739390,1600318718.833,0,963,1.5150915527E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707612395E+00,1.9730738375E+00,4.0236418399E+02,4.0293773326E+02,8.9414452486E-02
2020-09-17,04:58:38.858,260.20739420,6244.977461,261.20739420,1600318718.859,0,963,1.5150915527E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705280545E+00,1.9728403788E+00,4.0236418399E+02,4.0293773326E+02,8.9414452486E-02
2020-09-17,04:58:38.880,260.20739444,6244.977467,261.20739444,1600318718.880,0,963,1.5150915527E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705280545E+00,1.9728420446E+00,4.0236418399E+02,4.0293814675E+02,8.9543299640E-02
2020-09-17,04:58:38.904,260.20739472,6244.977473,261.20739472,1600318718.904,0,963,1.5150915527E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705280545E+00,1.9728437105E+00,4.0237403930E+02,4.0294842963E+02,8.9543299640E-02
2020-09-17,04:58:38.933,260.20739506,6244.977481,261.20739506,1600318718.933,0,963,1.5150915527E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701451725E+00,1.9724603786E+00,4.0237403930E+02,4.0294842963E+02,8.9543299640E-02
2020-09-17,04:58:38.953,260.20739530,6244.977487,261.20739530,1600318718.954,0,963,1.5150915527E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701451725E+00,1.9724603339E+00,4.0237403930E+02,4.0294841855E+02,8.9539847290E-02
2020-09-17,04:58:38.974,260.20739554,6244.977493,261.20739554,1600318718.975,0,963,1.5150915527E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701451725E+00,1.9724602893E+00,4.0231056800E+02,4.0288484557E+02,8.9539847290E-02
2020-09-17,04:58:39.003,260.20739588,6244.977501,261.20739588,1600318719.004,0,963,1.5150915527E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715514133E+00,1.9738681826E+00,4.0231056800E+02,4.0288484557E+02,8.9539847290E-02
2020-09-17,04:58:39.025,260.20739612,6244.977507,261.20739612,1600318719.025,0,963,1.5150915527E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715514133E+00,1.9738669145E+00,4.0231056800E+02,4.0288453101E+02,8.9441816956E-02
2020-09-17,04:58:39.046,260.20739637,6244.977513,261.20739637,1600318719.046,0,963,1.5150915527E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715514133E+00,1.9738656465E+00,4.0230719217E+02,4.0288083581E+02,8.9441816956E-02
2020-09-17,04:58:39.075,260.20739670,6244.977521,261.20739670,1600318719.075,0,963,1.5150915527E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712286601E+00,1.9735425144E+00,4.0230719217E+02,4.0288083581E+02,8.9441816956E-02
2020-09-17,04:58:39.095,260.20739694,6244.977527,261.20739694,1600318719.096,0,963,1.5150915527E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712286601E+00,1.9735421570E+00,4.0230719217E+02,4.0288074714E+02,8.9414181957E-02
2020-09-17,04:58:39.117,260.20739719,6244.977533,261.20739719,1600318719.117,0,963,1.5150915527E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712286601E+00,1.9735417995E+00,4.0233744338E+02,4.0291095280E+02,8.9414181957E-02
2020-09-17,04:58:39.148,260.20739756,6244.977541,261.20739756,1600318719.149,0,963,1.5150915527E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713847414E+00,1.9736980640E+00,4.0233744338E+02,4.0291095280E+02,8.9414181957E-02
2020-09-17,04:58:39.174,260.20739786,6244.977549,261.20739786,1600318719.175,0,963,1.5150915527E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713847414E+00,1.9736986860E+00,4.0233744338E+02,4.0291110711E+02,8.9462268630E-02
2020-09-17,04:58:39.196,260.20739810,6244.977554,261.20739810,1600318719.196,0,963,1.5151326599E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713847414E+00,1.9736993079E+00,4.0235578089E+02,4.0292962508E+02,8.9462268630E-02
2020-09-17,04:58:39.224,260.20739844,6244.977562,261.20739844,1600318719.225,0,963,1.5151600647E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711730866E+00,1.9734874047E+00,4.0235578089E+02,4.0292962508E+02,8.9462268630E-02
2020-09-17,04:58:39.247,260.20739870,6244.977569,261.20739870,1600318719.248,0,963,1.5151600647E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711730866E+00,1.9734887737E+00,4.0235578089E+02,4.0292996479E+02,8.9568125398E-02
2020-09-17,04:58:39.269,260.20739896,6244.977575,261.20739896,1600318719.270,0,963,1.5151600647E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711730866E+00,1.9734901428E+00,4.0227008972E+02,4.0284449098E+02,8.9568125398E-02
2020-09-17,04:58:39.296,260.20739926,6244.977582,261.20739926,1600318719.296,0,963,1.5151600647E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701375976E+00,1.9724534365E+00,4.0227008972E+02,4.0284449098E+02,8.9568125398E-02
2020-09-17,04:58:39.316,260.20739950,6244.977588,261.20739950,1600318719.317,0,963,1.5151600647E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701375976E+00,1.9724523860E+00,4.0227008972E+02,4.0284423021E+02,8.9486851125E-02
2020-09-17,04:58:39.339,260.20739977,6244.977594,261.20739977,1600318719.340,0,963,1.5151600647E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701375976E+00,1.9724513354E+00,4.0238736380E+02,4.0296141083E+02,8.9486851125E-02
2020-09-17,04:58:39.369,260.20740012,6244.977603,261.20740012,1600318719.370,0,963,1.5151600647E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707953723E+00,1.9731098826E+00,4.0238736380E+02,4.0296141083E+02,8.9486851125E-02
2020-09-17,04:58:39.391,260.20740036,6244.977609,261.20740036,1600318719.391,0,963,1.5151600647E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707953723E+00,1.9731094934E+00,4.0238736380E+02,4.0296131421E+02,8.9456748333E-02
2020-09-17,04:58:39.411,260.20740060,6244.977614,261.20740060,1600318719.412,0,963,1.5151600647E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707953723E+00,1.9731091041E+00,4.0232390947E+02,4.0289767277E+02,8.9456748333E-02
2020-09-17,04:58:39.443,260.20740096,6244.977623,261.20740096,1600318719.443,0,963,1.5151600647E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712866939E+00,1.9736010025E+00,4.0232390947E+02,4.0289767277E+02,8.9456748333E-02
2020-09-17,04:58:39.467,260.20740124,6244.977630,261.20740124,1600318719.467,0,963,1.5151600647E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712866939E+00,1.9736037142E+00,4.0232390947E+02,4.0289834557E+02,8.9666413631E-02
2020-09-17,04:58:39.487,260.20740148,6244.977636,261.20740148,1600318719.488,0,963,1.5151600647E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712866939E+00,1.9736064260E+00,4.0231829683E+02,4.0289339770E+02,8.9666413631E-02
2020-09-17,04:58:39.516,260.20740182,6244.977644,261.20740182,1600318719.517,0,963,1.5151600647E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710384688E+00,1.9733579087E+00,4.0231829683E+02,4.0289339770E+02,8.9666413631E-02
2020-09-17,04:58:39.549,260.20740219,6244.977653,261.20740219,1600318719.549,0,963,1.5151600647E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710384688E+00,1.9733554846E+00,4.0231829683E+02,4.0289279618E+02,8.9478958303E-02
2020-09-17,04:58:39.579,260.20740255,6244.977661,261.20740255,1600318719.580,0,963,1.5151600647E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710384688E+00,1.9733530604E+00,4.0230561898E+02,4.0287949873E+02,8.9478958303E-02
2020-09-17,04:58:39.608,260.20740288,6244.977669,261.20740288,1600318719.609,0,963,1.5151600647E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708130924E+00,1.9731274194E+00,4.0230561898E+02,4.0287949873E+02,8.9478958303E-02
2020-09-17,04:58:39.630,260.20740313,6244.977675,261.20740313,1600318719.630,0,963,1.5151600647E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708130924E+00,1.9731281348E+00,4.0230561898E+02,4.0287967625E+02,8.9534279788E-02
2020-09-17,04:58:39.651,260.20740338,6244.977681,261.20740338,1600318719.652,0,963,1.5151600647E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708130924E+00,1.9731288501E+00,4.0229437724E+02,4.0286859598E+02,8.9534279788E-02
2020-09-17,04:58:39.680,260.20740370,6244.977689,261.20740370,1600318719.680,0,963,1.5151600647E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710815961E+00,1.9733976693E+00,4.0229437724E+02,4.0286859598E+02,8.9534279788E-02
2020-09-17,04:58:39.703,260.20740398,6244.977696,261.20740398,1600318719.704,0,963,1.5151600647E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710815961E+00,1.9733946813E+00,4.0229437724E+02,4.0286785461E+02,8.9303230804E-02
2020-09-17,04:58:39.724,260.20740422,6244.977701,261.20740422,1600318719.725,0,963,1.5151600647E+02,6.0001213074E+01,2.6312500000E+01,6.0222709656E+01,6.0002098083E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710815961E+00,1.9733916934E+00,4.0236228707E+02,4.0293511977E+02,8.9303230804E-02
2020-09-17,04:58:39.752,260.20740454,6244.977709,261.20740454,1600318719.752,0,963,1.5149501038E+02,6.0001121521E+01,2.6312500000E+01,6.0223045349E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710737425E+00,1.9733838305E+00,4.0236228707E+02,4.0293511977E+02,8.9303230804E-02
2020-09-17,04:58:39.773,260.20740478,6244.977715,261.20740478,1600318719.773,0,963,1.5149501038E+02,6.0001121521E+01,2.6312500000E+01,6.0223045349E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710737425E+00,1.9733858181E+00,4.0236228707E+02,4.0293561300E+02,8.9456922718E-02
2020-09-17,04:58:39.799,260.20740508,6244.977722,261.20740508,1600318719.799,0,963,1.5149501038E+02,6.0001121521E+01,2.6312500000E+01,6.0223045349E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710737425E+00,1.9733878057E+00,4.0237702453E+02,4.0295086470E+02,8.9456922718E-02
2020-09-17,04:58:39.828,260.20740542,6244.977730,261.20740542,1600318719.828,0,963,1.5149501038E+02,6.0001121521E+01,2.6312500000E+01,6.0223045349E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707921796E+00,1.9731059122E+00,4.0237702453E+02,4.0295086470E+02,8.9456922718E-02
2020-09-17,04:58:39.848,260.20740566,6244.977736,261.20740566,1600318719.849,0,963,1.5149501038E+02,6.0001121521E+01,2.6312500000E+01,6.0223045349E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707921796E+00,1.9731071454E+00,4.0237702453E+02,4.0295117078E+02,8.9552294045E-02
2020-09-17,04:58:39.875,260.20740597,6244.977743,261.20740597,1600318719.876,0,963,1.5149501038E+02,6.0001121521E+01,2.6312500000E+01,6.0223045349E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707921796E+00,1.9731083786E+00,4.0219189300E+02,4.0276608103E+02,8.9552294045E-02
2020-09-17,04:58:39.908,260.20740635,6244.977752,261.20740635,1600318719.909,0,963,1.5149501038E+02,6.0001121521E+01,2.6312500000E+01,6.0223045349E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706980494E+00,1.9730141377E+00,4.0219189300E+02,4.0276608103E+02,8.9552294045E-02
2020-09-17,04:58:39.930,260.20740660,6244.977758,261.20740660,1600318719.930,0,963,1.5149501038E+02,6.0001121521E+01,2.6312500000E+01,6.0223045349E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706980494E+00,1.9730138046E+00,4.0219189300E+02,4.0276599838E+02,8.9526529347E-02
2020-09-17,04:58:39.950,260.20740684,6244.977764,261.20740684,1600318719.951,0,963,1.5149501038E+02,6.0001121521E+01,2.6312500000E+01,6.0223045349E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706980494E+00,1.9730134715E+00,4.0228073561E+02,4.0285488514E+02,8.9526529347E-02
2020-09-17,04:58:39.977,260.20740715,6244.977772,261.20740715,1600318719.978,0,963,1.5149501038E+02,6.0001121521E+01,2.6312500000E+01,6.0223045349E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705526096E+00,1.9728678608E+00,4.0228073561E+02,4.0285488514E+02,8.9526529347E-02
2020-09-17,04:58:40.000,260.20740741,6244.977778,261.20740741,1600318720.000,0,963,1.5149501038E+02,6.0001121521E+01,2.6312500000E+01,6.0223045349E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705526096E+00,1.9728680282E+00,4.0228073561E+02,4.0285492669E+02,8.9539478268E-02
2020-09-17,04:58:40.019,260.20740764,6244.977783,261.20740764,1600318720.020,0,963,1.5149501038E+02,6.0001121521E+01,2.6312500000E+01,6.0223045349E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705526096E+00,1.9728681956E+00,4.0233330063E+02,4.0290760829E+02,8.9539478268E-02
2020-09-17,04:58:40.046,260.20740794,6244.977791,261.20740794,1600318720.046,0,963,1.5149501038E+02,6.0001121521E+01,2.6312500000E+01,6.0223045349E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696308884E+00,1.9719453913E+00,4.0233330063E+02,4.0290760829E+02,8.9539478268E-02
2020-09-17,04:58:40.066,260.20740818,6244.977796,261.20740818,1600318720.067,0,963,1.5149501038E+02,6.0001121521E+01,2.6312500000E+01,6.0223045349E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696308884E+00,1.9719481030E+00,4.0233330063E+02,4.0290828167E+02,8.9749321107E-02
2020-09-17,04:58:40.088,260.20740843,6244.977802,261.20740843,1600318720.088,0,963,1.5149501038E+02,6.0001121521E+01,2.6312500000E+01,6.0223045349E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696308884E+00,1.9719508148E+00,4.0225509174E+02,4.0283063426E+02,8.9749321107E-02
2020-09-17,04:58:40.117,260.20740876,6244.977810,261.20740876,1600318720.117,0,963,1.5149501038E+02,6.0001121521E+01,2.6312500000E+01,6.0223045349E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696899626E+00,1.9720099586E+00,4.0225509174E+02,4.0283063426E+02,8.9749321107E-02
2020-09-17,04:58:40.138,260.20740900,6244.977816,261.20740900,1600318720.138,0,963,1.5149501038E+02,6.0001121521E+01,2.6312500000E+01,6.0223045349E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696899626E+00,1.9720067772E+00,4.0225509174E+02,4.0282984444E+02,8.9503147421E-02
2020-09-17,04:58:40.158,260.20740925,6244.977822,261.20740925,1600318720.159,0,963,1.5149501038E+02,6.0001121521E+01,2.6312500000E+01,6.0223045349E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696899626E+00,1.9720035959E+00,4.0223080864E+02,4.0280473688E+02,8.9503147421E-02
2020-09-17,04:58:40.187,260.20740958,6244.977830,261.20740958,1600318720.188,0,963,1.5149501038E+02,6.0001121521E+01,2.6312500000E+01,6.0223045349E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708491692E+00,1.9731641641E+00,4.0223080864E+02,4.0280473688E+02,8.9503147421E-02
2020-09-17,04:58:40.210,260.20740984,6244.977836,261.20740984,1600318720.210,0,963,1.5149501038E+02,6.0001121521E+01,2.6312500000E+01,6.0223045349E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708491692E+00,1.9731640453E+00,4.0223080864E+02,4.0280470740E+02,8.9493955384E-02
2020-09-17,04:58:40.230,260.20741007,6244.977842,261.20741007,1600318720.230,0,963,1.5149501038E+02,6.0001121521E+01,2.6312500000E+01,6.0223045349E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708491692E+00,1.9731639264E+00,4.0236238830E+02,4.0293644529E+02,8.9493955384E-02
2020-09-17,04:58:40.265,260.20741047,6244.977851,261.20741047,1600318720.265,0,963,1.5149691119E+02,6.0001121521E+01,2.6316964286E+01,6.0223045349E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699087414E+00,1.9722223941E+00,4.0236238830E+02,4.0293644529E+02,8.9493955384E-02
2020-09-17,04:58:40.290,260.20741078,6244.977859,261.20741078,1600318720.291,0,963,1.5152162170E+02,6.0001121521E+01,2.6375000000E+01,6.0223045349E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699087414E+00,1.9722242906E+00,4.0236238830E+02,4.0293691620E+02,8.9640691665E-02
2020-09-17,04:58:40.312,260.20741102,6244.977864,261.20741102,1600318720.312,0,963,1.5152162170E+02,6.0001121521E+01,2.6375000000E+01,6.0223045349E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699087414E+00,1.9722261871E+00,4.0221779013E+02,4.0279258230E+02,8.9640691665E-02
2020-09-17,04:58:40.338,260.20741132,6244.977872,261.20741132,1600318720.338,0,963,1.5152162170E+02,6.0001121521E+01,2.6375000000E+01,6.0223045349E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708677762E+00,1.9731863501E+00,4.0221779013E+02,4.0279258230E+02,8.9640691665E-02
2020-09-17,04:58:40.358,260.20741156,6244.977877,261.20741156,1600318720.359,0,963,1.5152162170E+02,6.0001121521E+01,2.6375000000E+01,6.0223045349E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708677762E+00,1.9731846066E+00,4.0221779013E+02,4.0279214974E+02,8.9505856056E-02
2020-09-17,04:58:40.380,260.20741181,6244.977883,261.20741181,1600318720.380,0,963,1.5152162170E+02,6.0001121521E+01,2.6375000000E+01,6.0223045349E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708677762E+00,1.9731828631E+00,4.0221680694E+02,4.0279073259E+02,8.9505856056E-02
2020-09-17,04:58:40.407,260.20741212,6244.977891,261.20741212,1600318720.407,0,963,1.5152162170E+02,6.0001121521E+01,2.6375000000E+01,6.0223045349E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710791056E+00,1.9733944407E+00,4.0221680694E+02,4.0279073259E+02,8.9505856056E-02
2020-09-17,04:58:40.427,260.20741236,6244.977897,261.20741236,1600318720.428,0,963,1.5152162170E+02,6.0001121521E+01,2.6375000000E+01,6.0223045349E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710791056E+00,1.9733950954E+00,4.0221680694E+02,4.0279089500E+02,8.9556482608E-02
2020-09-17,04:58:40.448,260.20741260,6244.977902,261.20741260,1600318720.449,0,963,1.5152162170E+02,6.0001121521E+01,2.6375000000E+01,6.0223045349E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710791056E+00,1.9733957501E+00,4.0225344393E+02,4.0282774670E+02,8.9556482608E-02
2020-09-17,04:58:40.474,260.20741291,6244.977910,261.20741291,1600318720.475,0,963,1.5152162170E+02,6.0001121521E+01,2.6375000000E+01,6.0223045349E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702404363E+00,1.9725560951E+00,4.0225344393E+02,4.0282774670E+02,8.9556482608E-02
2020-09-17,04:58:40.496,260.20741315,6244.977916,261.20741315,1600318720.496,0,963,1.5152162170E+02,6.0001121521E+01,2.6375000000E+01,6.0223045349E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702404363E+00,1.9725586322E+00,4.0225344393E+02,4.0282837640E+02,8.9752751160E-02
2020-09-17,04:58:40.516,260.20741339,6244.977921,261.20741339,1600318720.517,0,963,1.5152162170E+02,6.0001121521E+01,2.6375000000E+01,6.0223045349E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702404363E+00,1.9725611693E+00,4.0227083547E+02,4.0284642253E+02,8.9752751160E-02
2020-09-17,04:58:40.546,260.20741373,6244.977929,261.20741373,1600318720.546,0,963,1.5152162170E+02,6.0001121521E+01,2.6375000000E+01,6.0223045349E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711218265E+00,1.9734435977E+00,4.0227083547E+02,4.0284642253E+02,8.9752751160E-02
2020-09-17,04:58:40.566,260.20741397,6244.977935,261.20741397,1600318720.567,0,963,1.5152162170E+02,6.0001121521E+01,2.6375000000E+01,6.0223045349E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711218265E+00,1.9734401526E+00,4.0227083547E+02,4.0284556782E+02,8.9486362852E-02
2020-09-17,04:58:40.589,260.20741424,6244.977942,261.20741424,1600318720.590,0,963,1.5152162170E+02,6.0001121521E+01,2.6375000000E+01,6.0223045349E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711218265E+00,1.9734367076E+00,4.0225176811E+02,4.0282561856E+02,8.9486362852E-02
2020-09-17,04:58:40.619,260.20741458,6244.977950,261.20741458,1600318720.620,0,963,1.5152162170E+02,6.0001121521E+01,2.6375000000E+01,6.0223045349E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716306286E+00,1.9739461072E+00,4.0225176811E+02,4.0282561856E+02,8.9486362852E-02
2020-09-17,04:58:40.651,260.20741495,6244.977959,261.20741495,1600318720.652,0,963,1.5152162170E+02,6.0001121521E+01,2.6375000000E+01,6.0223045349E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716306286E+00,1.9739431227E+00,4.0225176811E+02,4.0282487836E+02,8.9255653464E-02
2020-09-17,04:58:40.686,260.20741535,6244.977968,261.20741535,1600318720.686,0,963,1.5152162170E+02,6.0001121521E+01,2.6375000000E+01,6.0223045349E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716306286E+00,1.9739401383E+00,4.0242633963E+02,4.0299895810E+02,8.9255653464E-02
2020-09-17,04:58:40.711,260.20741565,6244.977976,261.20741565,1600318720.712,0,963,1.5152162170E+02,6.0001121521E+01,2.6375000000E+01,6.0223045349E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711110227E+00,1.9734199238E+00,4.0242633963E+02,4.0299895810E+02,8.9255653464E-02
2020-09-17,04:58:40.733,260.20741589,6244.977981,261.20741589,1600318720.733,0,963,1.5152162170E+02,6.0001121521E+01,2.6375000000E+01,6.0223045349E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711110227E+00,1.9734231604E+00,4.0242633963E+02,4.0299976140E+02,8.9505927536E-02
2020-09-17,04:58:40.753,260.20741613,6244.977987,261.20741613,1600318720.754,0,963,1.5152162170E+02,6.0001121521E+01,2.6375000000E+01,6.0223045349E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711110227E+00,1.9734263971E+00,4.0234841487E+02,4.0292252876E+02,8.9505927536E-02
2020-09-17,04:58:40.782,260.20741647,6244.977995,261.20741647,1600318720.783,0,963,1.5152162170E+02,6.0001121521E+01,2.6375000000E+01,6.0223045349E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707296786E+00,1.9730446051E+00,4.0234841487E+02,4.0292252876E+02,8.9505927536E-02
2020-09-17,04:58:40.805,260.20741672,6244.978001,261.20741672,1600318720.805,0,963,1.5152162170E+02,6.0001121521E+01,2.6375000000E+01,6.0223045349E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707296786E+00,1.9730454891E+00,4.0234841487E+02,4.0292274815E+02,8.9574292803E-02
2020-09-17,04:58:40.825,260.20741696,6244.978007,261.20741696,1600318720.825,0,963,1.5151838074E+02,6.0001121521E+01,2.6375000000E+01,6.0223045349E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707296786E+00,1.9730463730E+00,4.0231509815E+02,4.0288960326E+02,8.9574292803E-02
2020-09-17,04:58:40.854,260.20741729,6244.978015,261.20741729,1600318720.854,0,963,1.5151802063E+02,6.0001121521E+01,2.6375000000E+01,6.0223045349E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711085571E+00,1.9734256968E+00,4.0231509815E+02,4.0288960326E+02,8.9574292803E-02
2020-09-17,04:58:40.875,260.20741753,6244.978021,261.20741753,1600318720.875,0,963,1.5151802063E+02,6.0001121521E+01,2.6375000000E+01,6.0223045349E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711085571E+00,1.9734240240E+00,4.0231509815E+02,4.0288918819E+02,8.9444941733E-02
2020-09-17,04:58:40.895,260.20741778,6244.978027,261.20741778,1600318720.896,0,963,1.5151802063E+02,6.0001121521E+01,2.6375000000E+01,6.0223045349E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711085571E+00,1.9734223512E+00,4.0229544561E+02,4.0286909256E+02,8.9444941733E-02
2020-09-17,04:58:40.923,260.20741809,6244.978034,261.20741809,1600318720.923,0,963,1.5151802063E+02,6.0001121521E+01,2.6375000000E+01,6.0223045349E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711133567E+00,1.9734271565E+00,4.0229544561E+02,4.0286909256E+02,8.9444941733E-02
2020-09-17,04:58:40.944,260.20741833,6244.978040,261.20741833,1600318720.944,0,963,1.5151802063E+02,6.0001121521E+01,2.6375000000E+01,6.0223045349E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711133567E+00,1.9734273803E+00,4.0229544561E+02,4.0286914810E+02,8.9462252306E-02
2020-09-17,04:58:40.970,260.20741863,6244.978047,261.20741863,1600318720.970,0,963,1.5151802063E+02,6.0001121521E+01,2.6375000000E+01,6.0223045349E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711133567E+00,1.9734276042E+00,4.0225488410E+02,4.0282858428E+02,8.9462252306E-02
2020-09-17,04:58:41.002,260.20741900,6244.978056,261.20741900,1600318721.002,0,963,1.5151802063E+02,6.0001121521E+01,2.6375000000E+01,6.0223045349E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708033179E+00,1.9731172014E+00,4.0225488410E+02,4.0282858428E+02,8.9462252306E-02
2020-09-17,04:58:41.023,260.20741925,6244.978062,261.20741925,1600318721.023,0,963,1.5151802063E+02,6.0001121521E+01,2.6375000000E+01,6.0223045349E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708033179E+00,1.9731174245E+00,4.0225488410E+02,4.0282863963E+02,8.9479503739E-02
2020-09-17,04:58:41.042,260.20741948,6244.978067,261.20741948,1600318721.043,0,963,1.5151802063E+02,6.0001121521E+01,2.6375000000E+01,6.0223045349E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708033179E+00,1.9731176476E+00,4.0216089679E+02,4.0273457360E+02,8.9479503739E-02
2020-09-17,04:58:41.072,260.20741981,6244.978076,261.20741981,1600318721.072,0,963,1.5151802063E+02,6.0001121521E+01,2.6375000000E+01,6.0223045349E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700549438E+00,1.9723683946E+00,4.0216089679E+02,4.0273457360E+02,8.9479503739E-02
2020-09-17,04:58:41.094,260.20742007,6244.978082,261.20742007,1600318721.094,0,963,1.5151802063E+02,6.0001121521E+01,2.6375000000E+01,6.0223045349E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700549438E+00,1.9723683614E+00,4.0216089679E+02,4.0273456537E+02,8.9476936302E-02
2020-09-17,04:58:41.115,260.20742031,6244.978088,261.20742031,1600318721.115,0,963,1.5151802063E+02,6.0001121521E+01,2.6375000000E+01,6.0223045349E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700549438E+00,1.9723683282E+00,4.0224000082E+02,4.0281377400E+02,8.9476936302E-02
2020-09-17,04:58:41.141,260.20742061,6244.978095,261.20742061,1600318721.141,0,963,1.5151802063E+02,6.0001121521E+01,2.6375000000E+01,6.0223045349E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709946236E+00,1.9733091115E+00,4.0224000082E+02,4.0281377400E+02,8.9476936302E-02
2020-09-17,04:58:41.161,260.20742086,6244.978101,261.20742086,1600318721.162,0,963,1.5151802063E+02,6.0001121521E+01,2.6375000000E+01,6.0223045349E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709946236E+00,1.9733090842E+00,4.0224000082E+02,4.0281376723E+02,8.9474826959E-02
2020-09-17,04:58:41.183,260.20742110,6244.978106,261.20742110,1600318721.183,0,963,1.5151802063E+02,6.0001121521E+01,2.6375000000E+01,6.0223045349E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709946236E+00,1.9733090569E+00,4.0236747991E+02,4.0294142139E+02,8.9474826959E-02
2020-09-17,04:58:41.210,260.20742141,6244.978114,261.20742141,1600318721.210,0,963,1.5151802063E+02,6.0001121521E+01,2.6375000000E+01,6.0223045349E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704867771E+00,1.9728006141E+00,4.0236747991E+02,4.0294142139E+02,8.9474826959E-02
2020-09-17,04:58:41.230,260.20742166,6244.978120,261.20742166,1600318721.231,0,963,1.5151802063E+02,6.0001121521E+01,2.6375000000E+01,6.0223045349E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704867771E+00,1.9728001449E+00,4.0236747991E+02,4.0294130493E+02,8.9438537103E-02
2020-09-17,04:58:41.250,260.20742189,6244.978125,261.20742189,1600318721.251,0,963,1.5151802063E+02,6.0001121521E+01,2.6375000000E+01,6.0223045349E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704867771E+00,1.9727996758E+00,4.0226642930E+02,4.0283999377E+02,8.9438537103E-02
2020-09-17,04:58:41.278,260.20742220,6244.978133,261.20742220,1600318721.278,0,963,1.5151802063E+02,6.0001121521E+01,2.6375000000E+01,6.0223045349E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701538324E+00,1.9724663403E+00,4.0226642930E+02,4.0283999377E+02,8.9438537103E-02
2020-09-17,04:58:41.299,260.20742244,6244.978139,261.20742244,1600318721.299,0,963,1.5151802063E+02,6.0001121521E+01,2.6375000000E+01,6.0223045349E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701538324E+00,1.9724678451E+00,4.0226642930E+02,4.0284036730E+02,8.9554955559E-02
2020-09-17,04:58:41.322,260.20742271,6244.978145,261.20742271,1600318721.322,0,963,1.5151802063E+02,6.0001121521E+01,2.6375000000E+01,6.0223045349E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701538324E+00,1.9724693499E+00,4.0232071760E+02,4.0289510663E+02,8.9554955559E-02
2020-09-17,04:58:41.355,260.20742309,6244.978154,261.20742309,1600318721.355,0,963,1.5150961086E+02,6.0001121521E+01,2.6375000000E+01,6.0223045349E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704724847E+00,1.9727883767E+00,4.0232071760E+02,4.0289510663E+02,8.9554955559E-02
2020-09-17,04:58:41.382,260.20742341,6244.978162,261.20742341,1600318721.383,0,963,1.5149839783E+02,6.0001121521E+01,2.6375000000E+01,6.0223045349E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704724847E+00,1.9727868122E+00,4.0232071760E+02,4.0289471830E+02,8.9433939210E-02
2020-09-17,04:58:41.404,260.20742366,6244.978168,261.20742366,1600318721.404,0,963,1.5149839783E+02,6.0001121521E+01,2.6375000000E+01,6.0223045349E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704724847E+00,1.9727852477E+00,4.0224240126E+02,4.0281590197E+02,8.9433939210E-02
2020-09-17,04:58:41.430,260.20742396,6244.978175,261.20742396,1600318721.430,0,963,1.5149839783E+02,6.0001121521E+01,2.6375000000E+01,6.0223045349E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692536022E+00,1.9715649346E+00,4.0224240126E+02,4.0281590197E+02,8.9433939210E-02
2020-09-17,04:58:41.450,260.20742420,6244.978181,261.20742420,1600318721.451,0,963,1.5149839783E+02,6.0001121521E+01,2.6375000000E+01,6.0223045349E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692536022E+00,1.9715662667E+00,4.0224240126E+02,4.0281623274E+02,8.9537039853E-02
2020-09-17,04:58:41.471,260.20742444,6244.978187,261.20742444,1600318721.472,0,963,1.5149839783E+02,6.0001121521E+01,2.6375000000E+01,6.0223045349E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692536022E+00,1.9715675988E+00,4.0221389038E+02,4.0278801195E+02,8.9537039853E-02
2020-09-17,04:58:41.499,260.20742476,6244.978194,261.20742476,1600318721.499,0,963,1.5149839783E+02,6.0001121521E+01,2.6375000000E+01,6.0223045349E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698110599E+00,1.9721257115E+00,4.0221389038E+02,4.0278801195E+02,8.9537039853E-02
2020-09-17,04:58:41.519,260.20742500,6244.978200,261.20742500,1600318721.520,0,963,1.5149839783E+02,6.0001121521E+01,2.6375000000E+01,6.0223045349E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698110599E+00,1.9721255748E+00,4.0221389038E+02,4.0278797800E+02,8.9526458920E-02
2020-09-17,04:58:41.540,260.20742524,6244.978206,261.20742524,1600318721.541,0,963,1.5149839783E+02,6.0001121521E+01,2.6375000000E+01,6.0223045349E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698110599E+00,1.9721254380E+00,4.0225766084E+02,4.0283177699E+02,8.9526458920E-02
2020-09-17,04:58:41.566,260.20742554,6244.978213,261.20742554,1600318721.567,0,963,1.5149839783E+02,6.0001121521E+01,2.6375000000E+01,6.0223045349E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696118158E+00,1.9719259598E+00,4.0225766084E+02,4.0283177699E+02,8.9526458920E-02
2020-09-17,04:58:41.591,260.20742582,6244.978220,261.20742582,1600318721.591,0,963,1.5149839783E+02,6.0001121521E+01,2.6375000000E+01,6.0223045349E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696118158E+00,1.9719279022E+00,4.0225766084E+02,4.0283225926E+02,8.9676774995E-02
2020-09-17,04:58:41.611,260.20742606,6244.978226,261.20742606,1600318721.612,0,963,1.5149839783E+02,6.0001121521E+01,2.6375000000E+01,6.0223045349E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696118158E+00,1.9719298447E+00,4.0225452172E+02,4.0282959792E+02,8.9676774995E-02
2020-09-17,04:58:41.638,260.20742637,6244.978233,261.20742637,1600318721.638,0,963,1.5149839783E+02,6.0001121521E+01,2.6375000000E+01,6.0223045349E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708673852E+00,1.9731868919E+00,4.0225452172E+02,4.0282959792E+02,8.9676774995E-02
2020-09-17,04:58:41.658,260.20742661,6244.978239,261.20742661,1600318721.659,0,963,1.5149839783E+02,6.0001121521E+01,2.6375000000E+01,6.0223045349E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708673852E+00,1.9731854702E+00,4.0225452172E+02,4.0282924519E+02,8.9566832480E-02
2020-09-17,04:58:41.680,260.20742685,6244.978244,261.20742685,1600318721.680,0,963,1.5149839783E+02,6.0001121521E+01,2.6375000000E+01,6.0223045349E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708673852E+00,1.9731840486E+00,4.0237720441E+02,4.0295175032E+02,8.9566832480E-02
2020-09-17,04:58:41.709,260.20742719,6244.978253,261.20742719,1600318721.709,0,963,1.5149839783E+02,6.0001121521E+01,2.6375000000E+01,6.0223045349E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696201179E+00,1.9719353151E+00,4.0237720441E+02,4.0295175032E+02,8.9566832480E-02
2020-09-17,04:58:41.740,260.20742756,6244.978261,261.20742756,1600318721.741,0,963,1.5149839783E+02,6.0001121521E+01,2.6375000000E+01,6.0223045349E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696201179E+00,1.9719365015E+00,4.0237720441E+02,4.0295204495E+02,8.9658635899E-02
2020-09-17,04:58:41.772,260.20742792,6244.978270,261.20742792,1600318721.772,0,963,1.5149839783E+02,6.0001121521E+01,2.6375000000E+01,6.0223045349E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696201179E+00,1.9719376878E+00,4.0227204476E+02,4.0284702961E+02,8.9658635899E-02
2020-09-17,04:58:41.801,260.20742825,6244.978278,261.20742825,1600318721.801,0,963,1.5149839783E+02,6.0001121521E+01,2.6375000000E+01,6.0223045349E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703547005E+00,1.9726731348E+00,4.0227204476E+02,4.0284702961E+02,8.9658635899E-02
2020-09-17,04:58:41.822,260.20742851,6244.978284,261.20742851,1600318721.823,0,963,1.5149839783E+02,6.0001121521E+01,2.6375000000E+01,6.0223045349E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703547005E+00,1.9726747230E+00,4.0227204476E+02,4.0284742380E+02,8.9781492159E-02
2020-09-17,04:58:41.842,260.20742874,6244.978290,261.20742874,1600318721.843,0,963,1.5149839783E+02,6.0001121521E+01,2.6375000000E+01,6.0223045349E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703547005E+00,1.9726763112E+00,4.0224848994E+02,4.0282422945E+02,8.9781492159E-02
2020-09-17,04:58:41.869,260.20742905,6244.978297,261.20742905,1600318721.870,0,963,1.5149839783E+02,6.0001121521E+01,2.6375000000E+01,6.0223045349E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704572305E+00,1.9727789619E+00,4.0224848994E+02,4.0282422945E+02,8.9781492159E-02
2020-09-17,04:58:41.891,260.20742929,6244.978303,261.20742929,1600318721.891,0,963,1.5149839783E+02,6.0001121521E+01,2.6375000000E+01,6.0223045349E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704572305E+00,1.9727753667E+00,4.0224848994E+02,4.0282333724E+02,8.9503400682E-02
2020-09-17,04:58:41.911,260.20742954,6244.978309,261.20742954,1600318721.912,0,963,1.5148709717E+02,6.0001121521E+01,2.6375000000E+01,6.0223045349E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704572305E+00,1.9727717716E+00,4.0225194743E+02,4.0282590746E+02,8.9503400682E-02
2020-09-17,04:58:41.941,260.20742988,6244.978317,261.20742988,1600318721.942,0,963,1.5148225403E+02,6.0001121521E+01,2.6375000000E+01,6.0223045349E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694144400E+00,1.9717277562E+00,4.0225194743E+02,4.0282590746E+02,8.9503400682E-02
2020-09-17,04:58:41.964,260.20743015,6244.978324,261.20743015,1600318721.965,0,963,1.5148225403E+02,6.0001121521E+01,2.6375000000E+01,6.0223045349E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694144400E+00,1.9717281157E+00,4.0225194743E+02,4.0282599672E+02,8.9531222113E-02
2020-09-17,04:58:41.986,260.20743039,6244.978329,261.20743039,1600318721.986,0,963,1.5148225403E+02,6.0001121521E+01,2.6375000000E+01,6.0223045349E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694144400E+00,1.9717284752E+00,4.0232834835E+02,4.0290259595E+02,8.9531222113E-02
2020-09-17,04:58:42.015,260.20743073,6244.978338,261.20743073,1600318722.015,0,963,1.5148225403E+02,6.0001121521E+01,2.6375000000E+01,6.0223045349E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706148396E+00,1.9729302852E+00,4.0232834835E+02,4.0290259595E+02,8.9531222113E-02
2020-09-17,04:58:42.036,260.20743097,6244.978343,261.20743097,1600318722.036,0,963,1.5148225403E+02,6.0001121521E+01,2.6375000000E+01,6.0223045349E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706148396E+00,1.9729301083E+00,4.0232834835E+02,4.0290255203E+02,8.9517537770E-02
2020-09-17,04:58:42.062,260.20743127,6244.978351,261.20743127,1600318722.062,0,963,1.5148225403E+02,6.0001121521E+01,2.6375000000E+01,6.0223045349E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706148396E+00,1.9729299314E+00,4.0236718008E+02,4.0294139528E+02,8.9517537770E-02
2020-09-17,04:58:42.095,260.20743167,6244.978360,261.20743167,1600318722.096,0,963,1.5148225403E+02,6.0001121521E+01,2.6375000000E+01,6.0223045349E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698638846E+00,1.9721780942E+00,4.0236718008E+02,4.0294139528E+02,8.9517537770E-02
2020-09-17,04:58:42.117,260.20743191,6244.978366,261.20743191,1600318722.117,0,963,1.5148225403E+02,6.0001121521E+01,2.6375000000E+01,6.0223045349E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698638846E+00,1.9721786323E+00,4.0236718008E+02,4.0294152890E+02,8.9559174571E-02
2020-09-17,04:58:42.138,260.20743215,6244.978372,261.20743215,1600318722.138,0,963,1.5148225403E+02,6.0001121521E+01,2.6375000000E+01,6.0223045349E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698638846E+00,1.9721791704E+00,4.0227218140E+02,4.0284652821E+02,8.9559174571E-02
2020-09-17,04:58:42.167,260.20743249,6244.978380,261.20743249,1600318722.167,0,963,1.5148225403E+02,6.0001121521E+01,2.6375000000E+01,6.0223045349E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700333567E+00,1.9723488417E+00,4.0227218140E+02,4.0284652821E+02,8.9559174571E-02
2020-09-17,04:58:42.188,260.20743274,6244.978386,261.20743274,1600318722.189,0,963,1.5148225403E+02,6.0001121521E+01,2.6375000000E+01,6.0223045349E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700333567E+00,1.9723495254E+00,4.0227218140E+02,4.0284669792E+02,8.9612067822E-02
2020-09-17,04:58:42.209,260.20743297,6244.978391,261.20743297,1600318722.209,0,963,1.5148225403E+02,6.0001121521E+01,2.6375000000E+01,6.0223045349E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700333567E+00,1.9723502091E+00,4.0225765122E+02,4.0283231669E+02,8.9612067822E-02
2020-09-17,04:58:42.236,260.20743329,6244.978399,261.20743329,1600318722.236,0,963,1.5148225403E+02,6.0001121521E+01,2.6375000000E+01,6.0223045349E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706657215E+00,1.9729833176E+00,4.0225765122E+02,4.0283231669E+02,8.9612067822E-02
2020-09-17,04:58:42.259,260.20743355,6244.978405,261.20743355,1600318722.259,0,963,1.5148225403E+02,6.0001121521E+01,2.6375000000E+01,6.0223045349E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706657215E+00,1.9729828928E+00,4.0225765122E+02,4.0283221128E+02,8.9579215500E-02
2020-09-17,04:58:42.282,260.20743382,6244.978412,261.20743382,1600318722.282,0,963,1.5148225403E+02,6.0001121521E+01,2.6375000000E+01,6.0223045349E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706657215E+00,1.9729824680E+00,4.0220031279E+02,4.0277468557E+02,8.9579215500E-02
2020-09-17,04:58:42.309,260.20743413,6244.978419,261.20743413,1600318722.309,0,963,1.5148225403E+02,6.0001121521E+01,2.6375000000E+01,6.0223045349E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699686645E+00,1.9722845915E+00,4.0220031279E+02,4.0277468557E+02,8.9579215500E-02
2020-09-17,04:58:42.329,260.20743437,6244.978425,261.20743437,1600318722.330,0,963,1.5148225403E+02,6.0001121521E+01,2.6375000000E+01,6.0223045349E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699686645E+00,1.9722839233E+00,4.0220031279E+02,4.0277451972E+02,8.9527516073E-02
2020-09-17,04:58:42.351,260.20743462,6244.978431,261.20743462,1600318722.351,0,963,1.5148225403E+02,6.0001121521E+01,2.6375000000E+01,6.0223045349E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699686645E+00,1.9722832551E+00,4.0231382788E+02,4.0288803097E+02,8.9527516073E-02
2020-09-17,04:58:42.378,260.20743493,6244.978438,261.20743493,1600318722.378,0,963,1.5148225403E+02,6.0001121521E+01,2.6375000000E+01,6.0223045349E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700412323E+00,1.9723559082E+00,4.0231382788E+02,4.0288803097E+02,8.9527516073E-02
2020-09-17,04:58:42.401,260.20743521,6244.978445,261.20743521,1600318722.402,0,963,1.5148225403E+02,6.0001121521E+01,2.6375000000E+01,6.0223045349E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700412323E+00,1.9723567659E+00,4.0231382788E+02,4.0288824389E+02,8.9593870832E-02
2020-09-17,04:58:42.421,260.20743544,6244.978451,261.20743544,1600318722.422,0,963,1.5148225403E+02,6.0001121521E+01,2.6375000000E+01,6.0223045349E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700412323E+00,1.9723576235E+00,4.0234172630E+02,4.0291639508E+02,8.9593870832E-02
2020-09-17,04:58:42.453,260.20743581,6244.978459,261.20743581,1600318722.454,0,963,1.5148056466E+02,6.0001121521E+01,2.6330357143E+01,6.0223045349E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712357536E+00,1.9735535493E+00,4.0234172630E+02,4.0291639508E+02,8.9593870832E-02
2020-09-17,04:58:42.480,260.20743611,6244.978467,261.20743611,1600318722.480,0,963,1.5147988892E+02,6.0001121521E+01,2.6312500000E+01,6.0223045349E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712357536E+00,1.9735537077E+00,4.0234172630E+02,4.0291643440E+02,8.9606121844E-02
2020-09-17,04:58:42.500,260.20743635,6244.978472,261.20743635,1600318722.501,0,963,1.5147988892E+02,6.0001121521E+01,2.6312500000E+01,6.0223045349E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712357536E+00,1.9735538662E+00,4.0229088740E+02,4.0286556219E+02,8.9606121844E-02
2020-09-17,04:58:42.528,260.20743667,6244.978480,261.20743667,1600318722.528,0,963,1.5147988892E+02,6.0001121521E+01,2.6312500000E+01,6.0223045349E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706463905E+00,1.9729638100E+00,4.0229088740E+02,4.0286556219E+02,8.9606121844E-02
2020-09-17,04:58:42.549,260.20743691,6244.978486,261.20743691,1600318722.549,0,963,1.5147988892E+02,6.0001121521E+01,2.6312500000E+01,6.0223045349E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706463905E+00,1.9729632376E+00,4.0229088740E+02,4.0286542015E+02,8.9561854041E-02
2020-09-17,04:58:42.569,260.20743715,6244.978492,261.20743715,1600318722.570,0,963,1.5147988892E+02,6.0001121521E+01,2.6312500000E+01,6.0223045349E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706463905E+00,1.9729626653E+00,4.0234129345E+02,4.0291575613E+02,8.9561854041E-02
2020-09-17,04:58:42.595,260.20743745,6244.978499,261.20743745,1600318722.596,0,963,1.5147988892E+02,6.0001121521E+01,2.6312500000E+01,6.0223045349E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707800389E+00,1.9730964708E+00,4.0234129345E+02,4.0291575613E+02,8.9561854041E-02
2020-09-17,04:58:42.617,260.20743770,6244.978505,261.20743770,1600318722.617,0,963,1.5147988892E+02,6.0001121521E+01,2.6312500000E+01,6.0223045349E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707800389E+00,1.9730971529E+00,4.0234129345E+02,4.0291592542E+02,8.9614607672E-02
2020-09-17,04:58:42.638,260.20743795,6244.978511,261.20743795,1600318722.639,0,963,1.5147988892E+02,6.0001121521E+01,2.6312500000E+01,6.0223045349E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707800389E+00,1.9730978351E+00,4.0239892113E+02,4.0297380471E+02,8.9614607672E-02
2020-09-17,04:58:42.667,260.20743828,6244.978519,261.20743828,1600318722.667,0,963,1.5147988892E+02,6.0001121521E+01,2.6312500000E+01,6.0223045349E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702929480E+00,1.9726101713E+00,4.0239892113E+02,4.0297380471E+02,8.9614607672E-02
2020-09-17,04:58:42.688,260.20743853,6244.978525,261.20743853,1600318722.689,0,963,1.5147988892E+02,6.0001121521E+01,2.6312500000E+01,6.0223045349E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702929480E+00,1.9726120708E+00,4.0239892113E+02,4.0297427631E+02,8.9761545868E-02
2020-09-17,04:58:42.711,260.20743880,6244.978531,261.20743880,1600318722.712,0,963,1.5147988892E+02,6.0001121521E+01,2.6312500000E+01,6.0223045349E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702929480E+00,1.9726139703E+00,4.0222199622E+02,4.0279756982E+02,8.9761545868E-02
2020-09-17,04:58:42.737,260.20743910,6244.978538,261.20743910,1600318722.738,0,963,1.5147988892E+02,6.0001121521E+01,2.6312500000E+01,6.0223045349E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706169915E+00,1.9729383954E+00,4.0222199622E+02,4.0279756982E+02,8.9761545868E-02
2020-09-17,04:58:42.759,260.20743934,6244.978544,261.20743934,1600318722.759,0,963,1.5147988892E+02,6.0001121521E+01,2.6312500000E+01,6.0223045349E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706169915E+00,1.9729362665E+00,4.0222199622E+02,4.0279704158E+02,8.9596886741E-02
2020-09-17,04:58:42.782,260.20743961,6244.978551,261.20743961,1600318722.782,0,963,1.5147988892E+02,6.0001121521E+01,2.6312500000E+01,6.0223045349E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706169915E+00,1.9729341376E+00,4.0230237474E+02,4.0287700667E+02,8.9596886741E-02
2020-09-17,04:58:42.812,260.20743995,6244.978559,261.20743995,1600318722.812,0,963,1.5147988892E+02,6.0001121521E+01,2.6312500000E+01,6.0223045349E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709463503E+00,1.9732638837E+00,4.0230237474E+02,4.0287700667E+02,8.9596886741E-02
2020-09-17,04:58:42.844,260.20744032,6244.978568,261.20744032,1600318722.844,0,963,1.5147988892E+02,6.0001121521E+01,2.6312500000E+01,6.0223045349E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709463503E+00,1.9732640123E+00,4.0230237474E+02,4.0287703859E+02,8.9606833940E-02
2020-09-17,04:58:42.875,260.20744068,6244.978576,261.20744068,1600318722.875,0,963,1.5147988892E+02,6.0001121521E+01,2.6312500000E+01,6.0223045349E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709463503E+00,1.9732641410E+00,4.0222647328E+02,4.0280106062E+02,8.9606833940E-02
2020-09-17,04:58:42.901,260.20744098,6244.978584,261.20744098,1600318722.901,0,963,1.5147988892E+02,6.0001121521E+01,2.6312500000E+01,6.0223045349E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706887451E+00,1.9730062329E+00,4.0222647328E+02,4.0280106062E+02,8.9606833940E-02
2020-09-17,04:58:42.923,260.20744124,6244.978590,261.20744124,1600318722.923,0,963,1.5147988892E+02,6.0001121521E+01,2.6312500000E+01,6.0223045349E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706887451E+00,1.9730058650E+00,4.0222647328E+02,4.0280096935E+02,8.9578385009E-02
2020-09-17,04:58:42.944,260.20744148,6244.978596,261.20744148,1600318722.944,0,963,1.5147988892E+02,6.0001121521E+01,2.6312500000E+01,6.0223045349E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706887451E+00,1.9730054972E+00,4.0221724521E+02,4.0279163684E+02,8.9578385009E-02
2020-09-17,04:58:42.971,260.20744181,6244.978603,261.20744181,1600318722.972,0,963,1.5147988892E+02,6.0001121521E+01,2.6312500000E+01,6.0223045349E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710021375E+00,1.9733192581E+00,4.0221724521E+02,4.0279163684E+02,8.9578385009E-02
2020-09-17,04:58:42.993,260.20744206,6244.978609,261.20744206,1600318722.994,0,963,1.5153694153E+02,6.0001121521E+01,2.6375000000E+01,6.0223045349E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710021375E+00,1.9733172057E+00,4.0221724521E+02,4.0279112770E+02,8.9419680604E-02
2020-09-17,04:58:43.015,260.20744230,6244.978615,261.20744230,1600318723.015,0,963,1.5153694153E+02,6.0001121521E+01,2.6375000000E+01,6.0223045349E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710021375E+00,1.9733151534E+00,4.0231643998E+02,4.0288995475E+02,8.9419680604E-02
2020-09-17,04:58:43.045,260.20744265,6244.978624,261.20744265,1600318723.045,0,963,1.5153694153E+02,6.0001121521E+01,2.6375000000E+01,6.0223045349E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703417569E+00,1.9726539978E+00,4.0231643998E+02,4.0288995475E+02,8.9419680604E-02
2020-09-17,04:58:43.066,260.20744291,6244.978630,261.20744291,1600318723.067,0,963,1.5153694153E+02,6.0001121521E+01,2.6375000000E+01,6.0223045349E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703417569E+00,1.9726546096E+00,4.0231643998E+02,4.0289010663E+02,8.9467012417E-02
2020-09-17,04:58:43.088,260.20744315,6244.978636,261.20744315,1600318723.088,0,963,1.5153694153E+02,6.0001121521E+01,2.6375000000E+01,6.0223045349E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703417569E+00,1.9726552215E+00,4.0230999644E+02,4.0288380577E+02,8.9467012417E-02
2020-09-17,04:58:43.115,260.20744346,6244.978643,261.20744346,1600318723.115,0,963,1.5153694153E+02,6.0001121521E+01,2.6375000000E+01,6.0223045349E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709267913E+00,1.9732409429E+00,4.0230999644E+02,4.0288380577E+02,8.9467012417E-02
2020-09-17,04:58:43.135,260.20744370,6244.978649,261.20744370,1600318723.136,0,963,1.5153694153E+02,6.0001121521E+01,2.6375000000E+01,6.0223045349E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709267913E+00,1.9732417417E+00,4.0230999644E+02,4.0288400400E+02,8.9528789480E-02
2020-09-17,04:58:43.161,260.20744400,6244.978656,261.20744400,1600318723.162,0,963,1.5153694153E+02,6.0001121521E+01,2.6375000000E+01,6.0223045349E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709267913E+00,1.9732425406E+00,4.0231976695E+02,4.0289398669E+02,8.9528789480E-02
2020-09-17,04:58:43.194,260.20744438,6244.978665,261.20744438,1600318723.194,0,963,1.5153694153E+02,6.0001121521E+01,2.6375000000E+01,6.0223045349E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701924987E+00,1.9725073853E+00,4.0231976695E+02,4.0289398669E+02,8.9528789480E-02
2020-09-17,04:58:43.214,260.20744462,6244.978671,261.20744462,1600318723.215,0,963,1.5153694153E+02,6.0001121521E+01,2.6375000000E+01,6.0223045349E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701924987E+00,1.9725088398E+00,4.0231976695E+02,4.0289434777E+02,8.9641316452E-02
2020-09-17,04:58:43.236,260.20744486,6244.978677,261.20744486,1600318723.236,0,963,1.5153694153E+02,6.0001121521E+01,2.6375000000E+01,6.0223045349E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701924987E+00,1.9725102944E+00,4.0225624063E+02,4.0283109176E+02,8.9641316452E-02
2020-09-17,04:58:43.265,260.20744520,6244.978685,261.20744520,1600318723.265,0,963,1.5153694153E+02,6.0001121521E+01,2.6375000000E+01,6.0223045349E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704329513E+00,1.9727510298E+00,4.0225624063E+02,4.0283109176E+02,8.9641316452E-02
2020-09-17,04:58:43.286,260.20744544,6244.978691,261.20744544,1600318723.286,0,963,1.5153694153E+02,6.0001121521E+01,2.6375000000E+01,6.0223045349E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704329513E+00,1.9727472492E+00,4.0225624063E+02,4.0283015350E+02,8.9348877679E-02
2020-09-17,04:58:43.306,260.20744568,6244.978696,261.20744568,1600318723.307,0,963,1.5153694153E+02,6.0001121521E+01,2.6375000000E+01,6.0223045349E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704329513E+00,1.9727434686E+00,4.0229791600E+02,4.0287094999E+02,8.9348877679E-02
2020-09-17,04:58:43.332,260.20744598,6244.978704,261.20744598,1600318723.333,0,963,1.5153694153E+02,6.0001121521E+01,2.6375000000E+01,6.0223045349E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700470227E+00,1.9723570875E+00,4.0229791600E+02,4.0287094999E+02,8.9348877679E-02
2020-09-17,04:58:43.354,260.20744623,6244.978709,261.20744623,1600318723.354,0,963,1.5153694153E+02,6.0001121521E+01,2.6375000000E+01,6.0223045349E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700470227E+00,1.9723593065E+00,4.0229791600E+02,4.0287150085E+02,8.9520555888E-02
2020-09-17,04:58:43.375,260.20744647,6244.978715,261.20744647,1600318723.375,0,963,1.5153694153E+02,6.0001121521E+01,2.6375000000E+01,6.0223045349E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700470227E+00,1.9723615255E+00,4.0230221313E+02,4.0287635498E+02,8.9520555888E-02
2020-09-17,04:58:43.401,260.20744678,6244.978723,261.20744678,1600318723.402,0,963,1.5153694153E+02,6.0001121521E+01,2.6375000000E+01,6.0223045349E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711028869E+00,1.9734186301E+00,4.0230221313E+02,4.0287635498E+02,8.9520555888E-02
2020-09-17,04:58:43.423,260.20744703,6244.978729,261.20744703,1600318723.423,0,963,1.5153694153E+02,6.0001121521E+01,2.6375000000E+01,6.0223045349E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711028869E+00,1.9734197258E+00,4.0230221313E+02,4.0287662684E+02,8.9605280705E-02
2020-09-17,04:58:43.444,260.20744727,6244.978734,261.20744727,1600318723.444,0,963,1.5153694153E+02,6.0001121521E+01,2.6375000000E+01,6.0223045349E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711028869E+00,1.9734208215E+00,4.0229806721E+02,4.0287274686E+02,8.9605280705E-02
2020-09-17,04:58:43.470,260.20744757,6244.978742,261.20744757,1600318723.470,0,963,1.5153694153E+02,6.0001121521E+01,2.6375000000E+01,6.0223045349E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702302027E+00,1.9725471111E+00,4.0229806721E+02,4.0287274686E+02,8.9605280705E-02
2020-09-17,04:58:43.490,260.20744781,6244.978747,261.20744781,1600318723.491,0,963,1.5153694153E+02,6.0001121521E+01,2.6375000000E+01,6.0223045349E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702302027E+00,1.9725467973E+00,4.0229806721E+02,4.0287266898E+02,8.9581009052E-02
2020-09-17,04:58:43.512,260.20744806,6244.978753,261.20744806,1600318723.512,0,963,1.5153694153E+02,6.0001121521E+01,2.6375000000E+01,6.0223045349E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702302027E+00,1.9725464836E+00,4.0229688799E+02,4.0287141019E+02,8.9581009052E-02
2020-09-17,04:58:43.543,260.20744843,6244.978762,261.20744843,1600318723.544,0,963,1.5152898080E+02,6.0001121521E+01,2.6357142857E+01,6.0223045349E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707151791E+00,1.9730320301E+00,4.0229688799E+02,4.0287141019E+02,8.9581009052E-02
2020-09-17,04:58:43.572,260.20744875,6244.978770,261.20744875,1600318723.572,0,963,1.5150907898E+02,6.0001121521E+01,2.6312500000E+01,6.0223045349E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707151791E+00,1.9730318997E+00,4.0229688799E+02,4.0287137783E+02,8.9570923730E-02
2020-09-17,04:58:43.594,260.20744900,6244.978776,261.20744900,1600318723.594,0,963,1.5150907898E+02,6.0001121521E+01,2.6312500000E+01,6.0223045349E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707151791E+00,1.9730317693E+00,4.0234563275E+02,4.0292015983E+02,8.9570923730E-02
2020-09-17,04:58:43.619,260.20744931,6244.978783,261.20744931,1600318723.620,0,963,1.5150907898E+02,6.0001121521E+01,2.6312500000E+01,6.0223045349E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700213427E+00,1.9723371173E+00,4.0234563275E+02,4.0292015983E+02,8.9570923730E-02
2020-09-17,04:58:43.641,260.20744955,6244.978789,261.20744955,1600318723.641,0,963,1.5150907898E+02,6.0001121521E+01,2.6312500000E+01,6.0223045349E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700213427E+00,1.9723329273E+00,4.0234563275E+02,4.0291911953E+02,8.9246751597E-02
2020-09-17,04:58:43.661,260.20744979,6244.978795,261.20744979,1600318723.662,0,963,1.5150907898E+02,6.0001121521E+01,2.6312500000E+01,6.0223045349E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700213427E+00,1.9723287373E+00,4.0227551607E+02,4.0284786280E+02,8.9246751597E-02
2020-09-17,04:58:43.688,260.20745010,6244.978802,261.20745010,1600318723.689,0,963,1.5150907898E+02,6.0001121521E+01,2.6312500000E+01,6.0223045349E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707188347E+00,1.9730270463E+00,4.0227551607E+02,4.0284786280E+02,8.9246751597E-02
2020-09-17,04:58:43.709,260.20745034,6244.978808,261.20745034,1600318723.709,0,963,1.5150907898E+02,6.0001121521E+01,2.6312500000E+01,6.0223045349E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707188347E+00,1.9730302425E+00,4.0227551607E+02,4.0284865594E+02,8.9493949720E-02
2020-09-17,04:58:43.730,260.20745058,6244.978814,261.20745058,1600318723.730,0,963,1.5150907898E+02,6.0001121521E+01,2.6312500000E+01,6.0223045349E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707188347E+00,1.9730334387E+00,4.0228524910E+02,4.0285919600E+02,8.9493949720E-02
2020-09-17,04:58:43.756,260.20745089,6244.978821,261.20745089,1600318723.757,0,963,1.5150907898E+02,6.0001121521E+01,2.6312500000E+01,6.0223045349E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709292705E+00,1.9732441216E+00,4.0228524910E+02,4.0285919600E+02,8.9493949720E-02
2020-09-17,04:58:43.778,260.20745113,6244.978827,261.20745113,1600318723.778,0,963,1.5150907898E+02,6.0001121521E+01,2.6312500000E+01,6.0223045349E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709292705E+00,1.9732432872E+00,4.0228524910E+02,4.0285898894E+02,8.9429417576E-02
2020-09-17,04:58:43.799,260.20745138,6244.978833,261.20745138,1600318723.799,0,963,1.5150907898E+02,6.0001121521E+01,2.6312500000E+01,6.0223045349E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709292705E+00,1.9732424527E+00,4.0231531330E+02,4.0288888895E+02,8.9429417576E-02
2020-09-17,04:58:43.825,260.20745168,6244.978840,261.20745168,1600318723.825,0,963,1.5150907898E+02,6.0001121521E+01,2.6312500000E+01,6.0223045349E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707061206E+00,1.9730190409E+00,4.0231531330E+02,4.0288888895E+02,8.9429417576E-02
2020-09-17,04:58:43.846,260.20745193,6244.978846,261.20745193,1600318723.847,0,963,1.5150907898E+02,6.0001121521E+01,2.6312500000E+01,6.0223045349E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707061206E+00,1.9730215642E+00,4.0231531330E+02,4.0288951518E+02,8.9624575455E-02
2020-09-17,04:58:43.867,260.20745216,6244.978852,261.20745216,1600318723.867,0,963,1.5150907898E+02,6.0001121521E+01,2.6312500000E+01,6.0223045349E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707061206E+00,1.9730240875E+00,4.0241825995E+02,4.0299323515E+02,8.9624575455E-02
2020-09-17,04:58:43.894,260.20745248,6244.978859,261.20745248,1600318723.894,0,963,1.5150907898E+02,6.0001121521E+01,2.6312500000E+01,6.0223045349E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703695525E+00,1.9726871236E+00,4.0241825995E+02,4.0299323515E+02,8.9624575455E-02
2020-09-17,04:58:43.928,260.20745288,6244.978869,261.20745288,1600318723.929,0,963,1.5150907898E+02,6.0001121521E+01,2.6312500000E+01,6.0223045349E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703695525E+00,1.9726861063E+00,4.0241825995E+02,4.0299298258E+02,8.9545885635E-02
2020-09-17,04:58:43.961,260.20745326,6244.978878,261.20745326,1600318723.962,0,963,1.5150907898E+02,6.0001121521E+01,2.6312500000E+01,6.0223045349E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703695525E+00,1.9726850890E+00,4.0238772370E+02,4.0296215017E+02,8.9545885635E-02
2020-09-17,04:58:43.987,260.20745356,6244.978886,261.20745356,1600318723.988,0,963,1.5150907898E+02,6.0001121521E+01,2.6312500000E+01,6.0223045349E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704226741E+00,1.9727382731E+00,4.0238772370E+02,4.0296215017E+02,8.9545885635E-02
2020-09-17,04:58:44.009,260.20745382,6244.978892,261.20745382,1600318724.010,0,963,1.5150907898E+02,6.0001121521E+01,2.6312500000E+01,6.0223045349E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704226741E+00,1.9727357110E+00,4.0238772370E+02,4.0296151412E+02,8.9347702677E-02
2020-09-17,04:58:44.029,260.20745405,6244.978897,261.20745405,1600318724.030,0,963,1.5150907898E+02,6.0001121521E+01,2.6312500000E+01,6.0223045349E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704226741E+00,1.9727331489E+00,4.0237924735E+02,4.0295238965E+02,8.9347702677E-02
2020-09-17,04:58:44.056,260.20745436,6244.978905,261.20745436,1600318724.057,0,963,1.5150907898E+02,6.0001121521E+01,2.6312500000E+01,6.0223045349E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702776729E+00,1.9725879777E+00,4.0237924735E+02,4.0295238965E+02,8.9347702677E-02
2020-09-17,04:58:44.078,260.20745461,6244.978911,261.20745461,1600318724.078,0,963,1.5150907898E+02,6.0001121521E+01,2.6312500000E+01,6.0223045349E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702776729E+00,1.9725924660E+00,4.0237924735E+02,4.0295350397E+02,8.9694915733E-02
2020-09-17,04:58:44.098,260.20745485,6244.978916,261.20745485,1600318724.099,0,963,1.5150907898E+02,6.0001121521E+01,2.6312500000E+01,6.0223045349E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702776729E+00,1.9725969544E+00,4.0219456956E+02,4.0276967644E+02,8.9694915733E-02
2020-09-17,04:58:44.125,260.20745515,6244.978924,261.20745515,1600318724.125,0,963,1.5150907898E+02,6.0001121521E+01,2.6312500000E+01,6.0223045349E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706676589E+00,1.9729873995E+00,4.0219456956E+02,4.0276967644E+02,8.9694915733E-02
2020-09-17,04:58:44.145,260.20745539,6244.978929,261.20745539,1600318724.146,0,963,1.5148350525E+02,6.0001121521E+01,2.6375000000E+01,6.0223045349E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706676589E+00,1.9729843179E+00,4.0219456956E+02,4.0276891186E+02,8.9456574231E-02
2020-09-17,04:58:44.167,260.20745564,6244.978935,261.20745564,1600318724.167,0,963,1.5148350525E+02,6.0001121521E+01,2.6375000000E+01,6.0223045349E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706676589E+00,1.9729812363E+00,4.0235249096E+02,4.0292629391E+02,8.9456574231E-02
2020-09-17,04:58:44.196,260.20745597,6244.978943,261.20745597,1600318724.196,0,963,1.5148350525E+02,6.0001121521E+01,2.6375000000E+01,6.0223045349E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707020678E+00,1.9730156856E+00,4.0235249096E+02,4.0292629391E+02,8.9456574231E-02
2020-09-17,04:58:44.217,260.20745623,6244.978949,261.20745623,1600318724.218,0,963,1.5148350525E+02,6.0001121521E+01,2.6375000000E+01,6.0223045349E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707020678E+00,1.9730152542E+00,4.0235249096E+02,4.0292618684E+02,8.9423210042E-02
2020-09-17,04:58:44.243,260.20745653,6244.978957,261.20745653,1600318724.244,0,963,1.5148350525E+02,6.0001121521E+01,2.6375000000E+01,6.0223045349E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707020678E+00,1.9730148228E+00,4.0219233340E+02,4.0276569389E+02,8.9423210042E-02
2020-09-17,04:58:44.276,260.20745691,6244.978966,261.20745691,1600318724.277,0,963,1.5148350525E+02,6.0001121521E+01,2.6375000000E+01,6.0223045349E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699355145E+00,1.9722473699E+00,4.0219233340E+02,4.0276569389E+02,8.9423210042E-02
2020-09-17,04:58:44.299,260.20745716,6244.978972,261.20745716,1600318724.299,0,963,1.5148350525E+02,6.0001121521E+01,2.6375000000E+01,6.0223045349E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699355145E+00,1.9722484925E+00,4.0219233340E+02,4.0276597251E+02,8.9510063495E-02
2020-09-17,04:58:44.319,260.20745741,6244.978978,261.20745741,1600318724.320,0,963,1.5148350525E+02,6.0001121521E+01,2.6375000000E+01,6.0223045349E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699355145E+00,1.9722496151E+00,4.0226796814E+02,4.0284199379E+02,8.9510063495E-02
2020-09-17,04:58:44.348,260.20745773,6244.978986,261.20745773,1600318724.348,0,963,1.5148350525E+02,6.0001121521E+01,2.6375000000E+01,6.0223045349E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702169721E+00,1.9725314033E+00,4.0226796814E+02,4.0284199379E+02,8.9510063495E-02
2020-09-17,04:58:44.369,260.20745799,6244.978992,261.20745799,1600318724.370,0,963,1.5148350525E+02,6.0001121521E+01,2.6375000000E+01,6.0223045349E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702169721E+00,1.9725330157E+00,4.0226796814E+02,4.0284239401E+02,8.9634802481E-02
2020-09-17,04:58:44.391,260.20745823,6244.978998,261.20745823,1600318724.391,0,963,1.5148350525E+02,6.0001121521E+01,2.6375000000E+01,6.0223045349E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702169721E+00,1.9725346281E+00,4.0223310111E+02,4.0280787737E+02,8.9634802481E-02
2020-09-17,04:58:44.420,260.20745856,6244.979006,261.20745856,1600318724.420,0,963,1.5148350525E+02,6.0001121521E+01,2.6375000000E+01,6.0223045349E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711884630E+00,1.9735072619E+00,4.0223310111E+02,4.0280787737E+02,8.9634802481E-02
2020-09-17,04:58:44.443,260.20745883,6244.979012,261.20745883,1600318724.443,0,963,1.5148350525E+02,6.0001121521E+01,2.6375000000E+01,6.0223045349E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711884630E+00,1.9735062607E+00,4.0223310111E+02,4.0280762901E+02,8.9557387632E-02
2020-09-17,04:58:44.464,260.20745909,6244.979018,261.20745909,1600318724.465,0,963,1.5148350525E+02,6.0001121521E+01,2.6375000000E+01,6.0223045349E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711884630E+00,1.9735052595E+00,4.0219945009E+02,4.0277368159E+02,8.9557387632E-02
2020-09-17,04:58:44.493,260.20745942,6244.979026,261.20745942,1600318724.494,0,963,1.5148350525E+02,6.0001121521E+01,2.6375000000E+01,6.0223045349E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710038029E+00,1.9733203823E+00,4.0219945009E+02,4.0277368159E+02,8.9557387632E-02
2020-09-17,04:58:44.515,260.20745966,6244.979032,261.20745966,1600318724.515,0,963,1.5148350525E+02,6.0001121521E+01,2.6375000000E+01,6.0223045349E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710038029E+00,1.9733188450E+00,4.0219945009E+02,4.0277330025E+02,8.9438513252E-02
2020-09-17,04:58:44.536,260.20745991,6244.979038,261.20745991,1600318724.536,0,963,1.5148350525E+02,6.0001121521E+01,2.6375000000E+01,6.0223045349E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710038029E+00,1.9733173078E+00,4.0229719018E+02,4.0287079836E+02,8.9438513252E-02
2020-09-17,04:58:44.563,260.20746023,6244.979046,261.20746023,1600318724.564,0,963,1.5148350525E+02,6.0001121521E+01,2.6375000000E+01,6.0223045349E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696573866E+00,1.9719693112E+00,4.0229719018E+02,4.0287079836E+02,8.9438513252E-02
2020-09-17,04:58:44.585,260.20746049,6244.979052,261.20746049,1600318724.586,0,963,1.5148350525E+02,6.0001121521E+01,2.6375000000E+01,6.0223045349E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696573866E+00,1.9719687631E+00,4.0229719018E+02,4.0287066226E+02,8.9396098408E-02
2020-09-17,04:58:44.607,260.20746073,6244.979058,261.20746073,1600318724.607,0,963,1.5148350525E+02,6.0001121521E+01,2.6375000000E+01,6.0223045349E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696573866E+00,1.9719682149E+00,4.0224549323E+02,4.0281875554E+02,8.9396098408E-02
2020-09-17,04:58:44.640,260.20746111,6244.979067,261.20746111,1600318724.640,0,963,1.5148350525E+02,6.0001121521E+01,2.6375000000E+01,6.0223045349E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712253351E+00,1.9735380030E+00,4.0224549323E+02,4.0281875554E+02,8.9396098408E-02
2020-09-17,04:58:44.667,260.20746142,6244.979074,261.20746142,1600318724.667,0,963,1.5148350525E+02,6.0001121521E+01,2.6375000000E+01,6.0223045349E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712253351E+00,1.9735408437E+00,4.0224549323E+02,4.0281946023E+02,8.9615747200E-02
2020-09-17,04:58:44.690,260.20746169,6244.979081,261.20746169,1600318724.690,0,963,1.5145025482E+02,6.0001121521E+01,2.6375000000E+01,6.0223173523E+01,6.0001771545E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712253351E+00,1.9735436845E+00,4.0224153811E+02,4.0281620416E+02,8.9615747200E-02
2020-09-17,04:58:44.717,260.20746201,6244.979088,261.20746201,1600318724.718,0,963,1.5143600464E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698686894E+00,1.9721854431E+00,4.0224153811E+02,4.0281620416E+02,8.9615747200E-02
2020-09-17,04:58:44.740,260.20746228,6244.979095,261.20746228,1600318724.741,0,963,1.5143600464E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698686894E+00,1.9721841093E+00,4.0224153811E+02,4.0281587306E+02,8.9512545406E-02
2020-09-17,04:58:44.763,260.20746255,6244.979101,261.20746255,1600318724.764,0,963,1.5143600464E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698686894E+00,1.9721827755E+00,4.0232865260E+02,4.0290278077E+02,8.9512545406E-02
2020-09-17,04:58:44.793,260.20746289,6244.979109,261.20746289,1600318724.794,0,963,1.5143600464E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698315623E+00,1.9721456048E+00,4.0232865260E+02,4.0290278077E+02,8.9512545406E-02
2020-09-17,04:58:44.815,260.20746314,6244.979115,261.20746314,1600318724.815,0,963,1.5143600464E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698315623E+00,1.9721482233E+00,4.0232865260E+02,4.0290343091E+02,8.9715148560E-02
2020-09-17,04:58:44.835,260.20746338,6244.979121,261.20746338,1600318724.836,0,963,1.5143600464E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698315623E+00,1.9721508417E+00,4.0233070281E+02,4.0290613420E+02,8.9715148560E-02
2020-09-17,04:58:44.864,260.20746370,6244.979129,261.20746370,1600318724.864,0,963,1.5143600464E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706254120E+00,1.9729456261E+00,4.0233070281E+02,4.0290613420E+02,8.9715148560E-02
2020-09-17,04:58:44.885,260.20746396,6244.979135,261.20746396,1600318724.886,0,963,1.5143600464E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706254120E+00,1.9729437645E+00,4.0233070281E+02,4.0290567216E+02,8.9571163801E-02
2020-09-17,04:58:44.907,260.20746420,6244.979141,261.20746420,1600318724.907,0,963,1.5143600464E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706254120E+00,1.9729419029E+00,4.0229799172E+02,4.0287245232E+02,8.9571163801E-02
2020-09-17,04:58:44.933,260.20746450,6244.979148,261.20746450,1600318724.933,0,963,1.5143600464E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702038912E+00,1.9725198866E+00,4.0229799172E+02,4.0287245232E+02,8.9571163801E-02
2020-09-17,04:58:44.953,260.20746475,6244.979154,261.20746475,1600318724.954,0,963,1.5143600464E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702038912E+00,1.9725196121E+00,4.0229799172E+02,4.0287238416E+02,8.9549923416E-02
2020-09-17,04:58:44.974,260.20746499,6244.979160,261.20746499,1600318724.975,0,963,1.5143600464E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702038912E+00,1.9725193375E+00,4.0224830811E+02,4.0282256147E+02,8.9549923416E-02
2020-09-17,04:58:45.005,260.20746534,6244.979168,261.20746534,1600318725.005,0,963,1.5143600464E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703441831E+00,1.9726597942E+00,4.0224830811E+02,4.0282256147E+02,8.9549923416E-02
2020-09-17,04:58:45.036,260.20746569,6244.979177,261.20746569,1600318725.036,0,963,1.5143600464E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703441831E+00,1.9726570913E+00,4.0224830811E+02,4.0282189065E+02,8.9340837418E-02
2020-09-17,04:58:45.068,260.20746606,6244.979186,261.20746606,1600318725.068,0,963,1.5143600464E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703441831E+00,1.9726543883E+00,4.0227681935E+02,4.0284977170E+02,8.9340837418E-02
2020-09-17,04:58:45.096,260.20746640,6244.979194,261.20746640,1600318725.097,0,963,1.5143600464E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704396505E+00,1.9727499678E+00,4.0227681935E+02,4.0284977170E+02,8.9340837418E-02
2020-09-17,04:58:45.119,260.20746667,6244.979200,261.20746667,1600318725.120,0,963,1.5143600464E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704396505E+00,1.9727521206E+00,4.0227681935E+02,4.0285030599E+02,8.9507360459E-02
2020-09-17,04:58:45.141,260.20746691,6244.979206,261.20746691,1600318725.141,0,963,1.5143600464E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704396505E+00,1.9727542734E+00,4.0218467995E+02,4.0275856941E+02,8.9507360459E-02
2020-09-17,04:58:45.167,260.20746721,6244.979213,261.20746721,1600318725.167,0,963,1.5143600464E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697923537E+00,1.9721062162E+00,4.0218467995E+02,4.0275856941E+02,8.9507360459E-02
2020-09-17,04:58:45.188,260.20746747,6244.979219,261.20746747,1600318725.189,0,963,1.5143600464E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697923537E+00,1.9721076066E+00,4.0218467995E+02,4.0275891453E+02,8.9614948679E-02
2020-09-17,04:58:45.210,260.20746771,6244.979225,261.20746771,1600318725.210,0,963,1.5143600464E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697923537E+00,1.9721089971E+00,4.0230385209E+02,4.0287860204E+02,8.9614948679E-02
2020-09-17,04:58:45.237,260.20746803,6244.979233,261.20746803,1600318725.238,0,963,1.5144642792E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700308620E+00,1.9723477859E+00,4.0230385209E+02,4.0287860204E+02,8.9614948679E-02
2020-09-17,04:58:45.259,260.20746829,6244.979239,261.20746829,1600318725.260,0,963,1.5147074890E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700308620E+00,1.9723467461E+00,4.0230385209E+02,4.0287834390E+02,8.9534499317E-02
2020-09-17,04:58:45.282,260.20746855,6244.979245,261.20746855,1600318725.283,0,963,1.5147074890E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700308620E+00,1.9723457063E+00,4.0238263190E+02,4.0295697802E+02,8.9534499317E-02
2020-09-17,04:58:45.312,260.20746889,6244.979253,261.20746889,1600318725.312,0,963,1.5147074890E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702908278E+00,1.9726059775E+00,4.0238263190E+02,4.0295697802E+02,8.9534499317E-02
2020-09-17,04:58:45.332,260.20746913,6244.979259,261.20746913,1600318725.333,0,963,1.5147074890E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702908278E+00,1.9726042182E+00,4.0238263190E+02,4.0295654124E+02,8.9398404402E-02
2020-09-17,04:58:45.359,260.20746944,6244.979267,261.20746944,1600318725.360,0,963,1.5147074890E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702908278E+00,1.9726024589E+00,4.0227355111E+02,4.0284686821E+02,8.9398404402E-02
2020-09-17,04:58:45.394,260.20746984,6244.979276,261.20746984,1600318725.394,0,963,1.5147074890E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702853778E+00,1.9725970025E+00,4.0227355111E+02,4.0284686821E+02,8.9398404402E-02
2020-09-17,04:58:45.415,260.20747009,6244.979282,261.20747009,1600318725.416,0,963,1.5147074890E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702853778E+00,1.9726014179E+00,4.0227355111E+02,4.0284796412E+02,8.9739969380E-02
2020-09-17,04:58:45.436,260.20747032,6244.979288,261.20747032,1600318725.436,0,963,1.5147074890E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702853778E+00,1.9726058333E+00,4.0241548283E+02,4.0299119481E+02,8.9739969380E-02
2020-09-17,04:58:45.464,260.20747066,6244.979296,261.20747066,1600318725.465,0,963,1.5147074890E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699642702E+00,1.9722843475E+00,4.0241548283E+02,4.0299119481E+02,8.9739969380E-02
2020-09-17,04:58:45.486,260.20747090,6244.979302,261.20747090,1600318725.486,0,963,1.5147074890E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699642702E+00,1.9722806079E+00,4.0241548283E+02,4.0299026616E+02,8.9450641337E-02
2020-09-17,04:58:45.509,260.20747117,6244.979308,261.20747117,1600318725.509,0,963,1.5147074890E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699642702E+00,1.9722768684E+00,4.0228585027E+02,4.0285952011E+02,8.9450641337E-02
2020-09-17,04:58:45.540,260.20747154,6244.979317,261.20747154,1600318725.541,0,963,1.5147074890E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695893061E+00,1.9719014642E+00,4.0228585027E+02,4.0285952011E+02,8.9450641337E-02
2020-09-17,04:58:45.562,260.20747178,6244.979323,261.20747178,1600318725.562,0,963,1.5147074890E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695893061E+00,1.9719032199E+00,4.0228585027E+02,4.0285995605E+02,8.9586509281E-02
2020-09-17,04:58:45.582,260.20747203,6244.979329,261.20747203,1600318725.583,0,963,1.5147074890E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695893061E+00,1.9719049756E+00,4.0223687612E+02,4.0281134791E+02,8.9586509281E-02
2020-09-17,04:58:45.611,260.20747236,6244.979337,261.20747236,1600318725.612,0,963,1.5147074890E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693638814E+00,1.9716792859E+00,4.0223687612E+02,4.0281134791E+02,8.9586509281E-02
2020-09-17,04:58:45.632,260.20747260,6244.979342,261.20747260,1600318725.633,0,963,1.5147074890E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693638814E+00,1.9716791306E+00,4.0223687612E+02,4.0281130934E+02,8.9574488031E-02
2020-09-17,04:58:45.654,260.20747285,6244.979348,261.20747285,1600318725.654,0,963,1.5147074890E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693638814E+00,1.9716789753E+00,4.0237132698E+02,4.0294591363E+02,8.9574488031E-02
2020-09-17,04:58:45.683,260.20747318,6244.979356,261.20747318,1600318725.683,0,963,1.5147074890E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699346775E+00,1.9722504424E+00,4.0237132698E+02,4.0294591363E+02,8.9574488031E-02
2020-09-17,04:58:45.703,260.20747343,6244.979362,261.20747343,1600318725.704,0,963,1.5147074890E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699346775E+00,1.9722493675E+00,4.0237132698E+02,4.0294564672E+02,8.9491321241E-02
2020-09-17,04:58:45.724,260.20747367,6244.979368,261.20747367,1600318725.725,0,963,1.5147074890E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699346775E+00,1.9722482926E+00,4.0227772080E+02,4.0285164009E+02,8.9491321241E-02
2020-09-17,04:58:45.756,260.20747404,6244.979377,261.20747404,1600318725.757,0,963,1.5147074890E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703605417E+00,1.9726746569E+00,4.0227772080E+02,4.0285164009E+02,8.9491321241E-02
2020-09-17,04:58:45.786,260.20747438,6244.979385,261.20747438,1600318725.786,0,963,1.5147240702E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703605417E+00,1.9726743146E+00,4.0227772080E+02,4.0285155514E+02,8.9464845817E-02
2020-09-17,04:58:45.806,260.20747462,6244.979391,261.20747462,1600318725.807,0,963,1.5147323608E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703605417E+00,1.9726739724E+00,4.0228070861E+02,4.0285446227E+02,8.9464845817E-02
2020-09-17,04:58:45.832,260.20747492,6244.979398,261.20747492,1600318725.833,0,963,1.5147323608E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705110853E+00,1.9728246927E+00,4.0228070861E+02,4.0285446227E+02,8.9464845817E-02
2020-09-17,04:58:45.854,260.20747516,6244.979404,261.20747516,1600318725.854,0,963,1.5147323608E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705110853E+00,1.9728278979E+00,4.0228070861E+02,4.0285525771E+02,8.9712760980E-02
2020-09-17,04:58:45.875,260.20747541,6244.979410,261.20747541,1600318725.875,0,963,1.5147323608E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705110853E+00,1.9728311031E+00,4.0237400570E+02,4.0294948370E+02,8.9712760980E-02
2020-09-17,04:58:45.904,260.20747574,6244.979418,261.20747574,1600318725.904,0,963,1.5147323608E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708281382E+00,1.9731485293E+00,4.0237400570E+02,4.0294948370E+02,8.9712760980E-02
2020-09-17,04:58:45.924,260.20747598,6244.979424,261.20747598,1600318725.925,0,963,1.5147323608E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708281382E+00,1.9731469912E+00,4.0237400570E+02,4.0294910196E+02,8.9593812679E-02
2020-09-17,04:58:45.946,260.20747623,6244.979429,261.20747623,1600318725.946,0,963,1.5147323608E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708281382E+00,1.9731454532E+00,4.0238113674E+02,4.0295586144E+02,8.9593812679E-02
2020-09-17,04:58:45.974,260.20747656,6244.979437,261.20747656,1600318725.975,0,963,1.5147323608E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705222541E+00,1.9728392094E+00,4.0238113674E+02,4.0295586144E+02,8.9593812679E-02
2020-09-17,04:58:45.996,260.20747681,6244.979443,261.20747681,1600318725.996,0,963,1.5147323608E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705222541E+00,1.9728372473E+00,4.0238113674E+02,4.0295537438E+02,8.9442050482E-02
2020-09-17,04:58:46.017,260.20747706,6244.979449,261.20747706,1600318726.018,0,963,1.5147323608E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705222541E+00,1.9728352853E+00,4.0227927739E+02,4.0285288273E+02,8.9442050482E-02
2020-09-17,04:58:46.046,260.20747738,6244.979457,261.20747738,1600318726.046,0,963,1.5147323608E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703854972E+00,1.9726983678E+00,4.0227927739E+02,4.0285288273E+02,8.9442050482E-02
2020-09-17,04:58:46.068,260.20747764,6244.979463,261.20747764,1600318726.068,0,963,1.5147323608E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703854972E+00,1.9726994154E+00,4.0227927739E+02,4.0285314274E+02,8.9523087725E-02
2020-09-17,04:58:46.088,260.20747787,6244.979469,261.20747787,1600318726.088,0,963,1.5147323608E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703854972E+00,1.9727004631E+00,4.0222141138E+02,4.0279545416E+02,8.9523087725E-02
2020-09-17,04:58:46.115,260.20747819,6244.979477,261.20747819,1600318726.116,0,963,1.5147323608E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702936916E+00,1.9726085496E+00,4.0222141138E+02,4.0279545416E+02,8.9523087725E-02
2020-09-17,04:58:46.148,260.20747858,6244.979486,261.20747858,1600318726.149,0,963,1.5147323608E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702936916E+00,1.9726091425E+00,4.0222141138E+02,4.0279560129E+02,8.9568952275E-02
2020-09-17,04:58:46.180,260.20747895,6244.979495,261.20747895,1600318726.181,0,963,1.5147323608E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702936916E+00,1.9726097354E+00,4.0234002505E+02,4.0291453147E+02,8.9568952275E-02
2020-09-17,04:58:46.207,260.20747925,6244.979502,261.20747925,1600318726.207,0,963,1.5147323608E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706449823E+00,1.9729614391E+00,4.0234002505E+02,4.0291453147E+02,8.9568952275E-02
2020-09-17,04:58:46.227,260.20747949,6244.979508,261.20747949,1600318726.228,0,963,1.5147323608E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706449823E+00,1.9729629442E+00,4.0234002505E+02,4.0291490504E+02,8.9685362363E-02
2020-09-17,04:58:46.249,260.20747973,6244.979514,261.20747973,1600318726.249,0,963,1.5147323608E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706449823E+00,1.9729644493E+00,4.0220805089E+02,4.0278311575E+02,8.9685362363E-02
2020-09-17,04:58:46.278,260.20748007,6244.979522,261.20748007,1600318726.278,0,963,1.5147323608E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705522316E+00,1.9728715894E+00,4.0220805089E+02,4.0278311575E+02,8.9685362363E-02
2020-09-17,04:58:46.299,260.20748031,6244.979528,261.20748031,1600318726.299,0,963,1.5147323608E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705522316E+00,1.9728700980E+00,4.0220805089E+02,4.0278274569E+02,8.9570006181E-02
2020-09-17,04:58:46.319,260.20748056,6244.979533,261.20748056,1600318726.320,0,963,1.5147783203E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705522316E+00,1.9728686066E+00,4.0230799581E+02,4.0288246326E+02,8.9570006181E-02
2020-09-17,04:58:46.348,260.20748089,6244.979541,261.20748089,1600318726.349,0,963,1.5151919556E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714203985E+00,1.9737377940E+00,4.0230799581E+02,4.0288246326E+02,8.9570006181E-02
2020-09-17,04:58:46.369,260.20748113,6244.979547,261.20748113,1600318726.370,0,963,1.5151919556E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714203985E+00,1.9737361972E+00,4.0230799581E+02,4.0288206713E+02,8.9446555055E-02
2020-09-17,04:58:46.391,260.20748138,6244.979553,261.20748138,1600318726.391,0,963,1.5151919556E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714203985E+00,1.9737346005E+00,4.0243472684E+02,4.0300858275E+02,8.9446555055E-02
2020-09-17,04:58:46.420,260.20748171,6244.979561,261.20748171,1600318726.420,0,963,1.5151919556E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705447845E+00,1.9728579586E+00,4.0243472684E+02,4.0300858275E+02,8.9446555055E-02
2020-09-17,04:58:46.440,260.20748196,6244.979567,261.20748196,1600318726.441,0,963,1.5151919556E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705447845E+00,1.9728595524E+00,4.0243472684E+02,4.0300897846E+02,8.9569837079E-02
2020-09-17,04:58:46.467,260.20748226,6244.979574,261.20748226,1600318726.467,0,963,1.5151919556E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705447845E+00,1.9728611463E+00,4.0233437928E+02,4.0290888332E+02,8.9569837079E-02
2020-09-17,04:58:46.500,260.20748265,6244.979584,261.20748265,1600318726.501,0,963,1.5151919556E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709666148E+00,1.9732834725E+00,4.0233437928E+02,4.0290888332E+02,8.9569837079E-02
2020-09-17,04:58:46.523,260.20748291,6244.979590,261.20748291,1600318726.523,0,963,1.5151919556E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709666148E+00,1.9732844715E+00,4.0233437928E+02,4.0290913123E+02,8.9647090555E-02
2020-09-17,04:58:46.543,260.20748315,6244.979596,261.20748315,1600318726.544,0,963,1.5151919556E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709666148E+00,1.9732854705E+00,4.0234815703E+02,4.0292317657E+02,8.9647090555E-02
2020-09-17,04:58:46.569,260.20748345,6244.979603,261.20748345,1600318726.570,0,963,1.5151919556E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701810045E+00,1.9724989359E+00,4.0234815703E+02,4.0292317657E+02,8.9647090555E-02
2020-09-17,04:58:46.591,260.20748369,6244.979609,261.20748369,1600318726.591,0,963,1.5151919556E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701810045E+00,1.9725001935E+00,4.0234815703E+02,4.0292348877E+02,8.9744374846E-02
2020-09-17,04:58:46.612,260.20748395,6244.979615,261.20748395,1600318726.613,0,963,1.5151919556E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701810045E+00,1.9725014510E+00,4.0232352732E+02,4.0289913602E+02,8.9744374846E-02
2020-09-17,04:58:46.638,260.20748425,6244.979622,261.20748425,1600318726.639,0,963,1.5151919556E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702088072E+00,1.9725292864E+00,4.0232352732E+02,4.0289913602E+02,8.9744374846E-02
2020-09-17,04:58:46.658,260.20748448,6244.979627,261.20748448,1600318726.659,0,963,1.5151919556E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702088072E+00,1.9725268294E+00,4.0232352732E+02,4.0289852609E+02,8.9554302993E-02
2020-09-17,04:58:46.680,260.20748473,6244.979634,261.20748473,1600318726.681,0,963,1.5151919556E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702088072E+00,1.9725243724E+00,4.0239014128E+02,4.0296462523E+02,8.9554302993E-02
2020-09-17,04:58:46.707,260.20748503,6244.979641,261.20748503,1600318726.707,0,963,1.5151919556E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713400362E+00,1.9736569310E+00,4.0239014128E+02,4.0296462523E+02,8.9554302993E-02
2020-09-17,04:58:46.727,260.20748528,6244.979647,261.20748528,1600318726.728,0,963,1.5151919556E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713400362E+00,1.9736574368E+00,4.0239014128E+02,4.0296475073E+02,8.9593404874E-02
2020-09-17,04:58:46.749,260.20748552,6244.979653,261.20748552,1600318726.749,0,963,1.5151919556E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713400362E+00,1.9736579425E+00,4.0230404849E+02,4.0287866047E+02,8.9593404874E-02
2020-09-17,04:58:46.775,260.20748582,6244.979660,261.20748582,1600318726.775,0,963,1.5151919556E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702018597E+00,1.9725184277E+00,4.0230404849E+02,4.0287866047E+02,8.9593404874E-02
2020-09-17,04:58:46.796,260.20748606,6244.979666,261.20748606,1600318726.796,0,963,1.5151919556E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702018597E+00,1.9725180867E+00,4.0230404849E+02,4.0287857581E+02,8.9567023023E-02
2020-09-17,04:58:46.818,260.20748632,6244.979672,261.20748632,1600318726.818,0,963,1.5151919556E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702018597E+00,1.9725177457E+00,4.0228722552E+02,4.0286164417E+02,8.9567023023E-02
2020-09-17,04:58:46.848,260.20748668,6244.979680,261.20748668,1600318726.849,0,963,1.5151919556E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696808219E+00,1.9719960954E+00,4.0228722552E+02,4.0286164417E+02,8.9567023023E-02
2020-09-17,04:58:46.875,260.20748698,6244.979688,261.20748698,1600318726.875,0,963,1.5151919556E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696808219E+00,1.9719927010E+00,4.0228722552E+02,4.0286080137E+02,8.9304357443E-02
2020-09-17,04:58:46.895,260.20748722,6244.979693,261.20748722,1600318726.896,0,963,1.5149748383E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696808219E+00,1.9719893066E+00,4.0241868340E+02,4.0299160362E+02,8.9304357443E-02
2020-09-17,04:58:46.924,260.20748756,6244.979701,261.20748756,1600318726.925,0,963,1.5149507141E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707574516E+00,1.9730671981E+00,4.0241868340E+02,4.0299160362E+02,8.9304357443E-02
2020-09-17,04:58:46.946,260.20748780,6244.979707,261.20748780,1600318726.946,0,963,1.5149507141E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707574516E+00,1.9730705666E+00,4.0241868340E+02,4.0299243979E+02,8.9564875647E-02
2020-09-17,04:58:46.967,260.20748804,6244.979713,261.20748804,1600318726.967,0,963,1.5149507141E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707574516E+00,1.9730739351E+00,4.0230990906E+02,4.0288434631E+02,8.9564875647E-02
2020-09-17,04:58:46.993,260.20748836,6244.979721,261.20748836,1600318726.994,0,963,1.5149507141E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709925875E+00,1.9733093473E+00,4.0230990906E+02,4.0288434631E+02,8.9564875647E-02
2020-09-17,04:58:47.016,260.20748861,6244.979727,261.20748861,1600318727.016,0,963,1.5149507141E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709925875E+00,1.9733074179E+00,4.0230990906E+02,4.0288386756E+02,8.9415675992E-02
2020-09-17,04:58:47.036,260.20748884,6244.979732,261.20748884,1600318727.036,0,963,1.5149507141E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709925875E+00,1.9733054886E+00,4.0232534706E+02,4.0289884882E+02,8.9415675992E-02
2020-09-17,04:58:47.062,260.20748914,6244.979739,261.20748914,1600318727.062,0,963,1.5149507141E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702531790E+00,1.9725652125E+00,4.0232534706E+02,4.0289884882E+02,8.9415675992E-02
2020-09-17,04:58:47.084,260.20748940,6244.979746,261.20748940,1600318727.084,0,963,1.5149507141E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702531790E+00,1.9725656905E+00,4.0232534706E+02,4.0289896749E+02,8.9452655187E-02
2020-09-17,04:58:47.107,260.20748966,6244.979752,261.20748966,1600318727.107,0,963,1.5149507141E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702531790E+00,1.9725661685E+00,4.0234938560E+02,4.0292315896E+02,8.9452655187E-02
2020-09-17,04:58:47.135,260.20749000,6244.979760,261.20749000,1600318727.136,0,963,1.5149507141E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706019345E+00,1.9729153334E+00,4.0234938560E+02,4.0292315896E+02,8.9452655187E-02
2020-09-17,04:58:47.157,260.20749024,6244.979766,261.20749024,1600318727.157,0,963,1.5149507141E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706019345E+00,1.9729152267E+00,4.0234938560E+02,4.0292313249E+02,8.9444404565E-02
2020-09-17,04:58:47.177,260.20749049,6244.979772,261.20749049,1600318727.178,0,963,1.5149507141E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706019345E+00,1.9729151200E+00,4.0239485791E+02,4.0296864317E+02,8.9444404565E-02
2020-09-17,04:58:47.207,260.20749082,6244.979780,261.20749082,1600318727.207,0,963,1.5149507141E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705781015E+00,1.9728912591E+00,4.0239485791E+02,4.0296864317E+02,8.9444404565E-02
2020-09-17,04:58:47.239,260.20749119,6244.979789,261.20749119,1600318727.239,0,963,1.5149507141E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705781015E+00,1.9728917142E+00,4.0239485791E+02,4.0296875615E+02,8.9479608113E-02
2020-09-17,04:58:47.269,260.20749155,6244.979797,261.20749155,1600318727.270,0,963,1.5149507141E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705781015E+00,1.9728921694E+00,4.0236310295E+02,4.0293706888E+02,8.9479608113E-02
2020-09-17,04:58:47.298,260.20749188,6244.979805,261.20749188,1600318727.298,0,963,1.5149507141E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695509591E+00,1.9718638208E+00,4.0236310295E+02,4.0293706888E+02,8.9479608113E-02
2020-09-17,04:58:47.319,260.20749213,6244.979811,261.20749213,1600318727.320,0,963,1.5149507141E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695509591E+00,1.9718647054E+00,4.0236310295E+02,4.0293728857E+02,8.9548062989E-02
2020-09-17,04:58:47.341,260.20749237,6244.979817,261.20749237,1600318727.341,0,963,1.5149507141E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695509591E+00,1.9718655900E+00,4.0245416696E+02,4.0302870226E+02,8.9548062989E-02
2020-09-17,04:58:47.369,260.20749271,6244.979825,261.20749271,1600318727.370,0,963,1.5149507141E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706069784E+00,1.9729228503E+00,4.0245416696E+02,4.0302870226E+02,8.9548062989E-02
2020-09-17,04:58:47.391,260.20749295,6244.979831,261.20749295,1600318727.391,0,963,1.5149507141E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706069784E+00,1.9729209036E+00,4.0245416696E+02,4.0302821895E+02,8.9397497132E-02
2020-09-17,04:58:47.413,260.20749321,6244.979837,261.20749321,1600318727.413,0,963,1.5149507141E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706069784E+00,1.9729189569E+00,4.0236510284E+02,4.0293854459E+02,8.9397497132E-02
2020-09-17,04:58:47.440,260.20749353,6244.979845,261.20749353,1600318727.441,0,963,1.5149507141E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710342813E+00,1.9733467611E+00,4.0236510284E+02,4.0293854459E+02,8.9397497132E-02
2020-09-17,04:58:47.461,260.20749377,6244.979851,261.20749377,1600318727.462,0,963,1.5149507141E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710342813E+00,1.9733488143E+00,4.0236510284E+02,4.0293905413E+02,8.9556270115E-02
2020-09-17,04:58:47.483,260.20749402,6244.979856,261.20749402,1600318727.483,0,963,1.5152889557E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710342813E+00,1.9733508676E+00,4.0224563675E+02,4.0281992702E+02,8.9556270115E-02
2020-09-17,04:58:47.512,260.20749435,6244.979864,261.20749435,1600318727.512,0,963,1.5153265381E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710454131E+00,1.9733620125E+00,4.0224563675E+02,4.0281992702E+02,8.9556270115E-02
2020-09-17,04:58:47.532,260.20749459,6244.979870,261.20749459,1600318727.533,0,963,1.5153265381E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710454131E+00,1.9733592297E+00,4.0224563675E+02,4.0281923664E+02,8.9341082262E-02
2020-09-17,04:58:47.559,260.20749490,6244.979878,261.20749490,1600318727.559,0,963,1.5153265381E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710454131E+00,1.9733564469E+00,4.0233721830E+02,4.0291025824E+02,8.9341082262E-02
2020-09-17,04:58:47.595,260.20749531,6244.979888,261.20749531,1600318727.595,0,963,1.5153265381E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701615879E+00,1.9724715854E+00,4.0233721830E+02,4.0291025824E+02,8.9341082262E-02
2020-09-17,04:58:47.618,260.20749558,6244.979894,261.20749558,1600318727.618,0,963,1.5153265381E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701615879E+00,1.9724720041E+00,4.0233721830E+02,4.0291036218E+02,8.9373471735E-02
2020-09-17,04:58:47.638,260.20749581,6244.979899,261.20749581,1600318727.638,0,963,1.5153265381E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701615879E+00,1.9724724228E+00,4.0227686088E+02,4.0285002270E+02,8.9373471735E-02
2020-09-17,04:58:47.667,260.20749615,6244.979908,261.20749615,1600318727.667,0,963,1.5153265381E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709370857E+00,1.9732488302E+00,4.0227686088E+02,4.0285002270E+02,8.9373471735E-02
2020-09-17,04:58:47.687,260.20749639,6244.979913,261.20749639,1600318727.688,0,963,1.5153265381E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709370857E+00,1.9732499585E+00,4.0227686088E+02,4.0285030266E+02,8.9460727201E-02
2020-09-17,04:58:47.710,260.20749664,6244.979919,261.20749664,1600318727.710,0,963,1.5153265381E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709370857E+00,1.9732510868E+00,4.0228499572E+02,4.0285872906E+02,8.9460727201E-02
2020-09-17,04:58:47.737,260.20749697,6244.979927,261.20749697,1600318727.738,0,963,1.5153265381E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714527180E+00,1.9737673245E+00,4.0228499572E+02,4.0285872906E+02,8.9460727201E-02
2020-09-17,04:58:47.759,260.20749722,6244.979933,261.20749722,1600318727.760,0,963,1.5153265381E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714527180E+00,1.9737678586E+00,4.0228499572E+02,4.0285886156E+02,8.9502020017E-02
2020-09-17,04:58:47.780,260.20749747,6244.979939,261.20749747,1600318727.781,0,963,1.5153265381E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714527180E+00,1.9737683927E+00,4.0238430460E+02,4.0295844463E+02,8.9502020017E-02
2020-09-17,04:58:47.809,260.20749780,6244.979947,261.20749780,1600318727.810,0,963,1.5153265381E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704268388E+00,1.9727413085E+00,4.0238430460E+02,4.0295844463E+02,8.9502020017E-02
2020-09-17,04:58:47.831,260.20749804,6244.979953,261.20749804,1600318727.831,0,963,1.5153265381E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704268388E+00,1.9727437839E+00,4.0238430460E+02,4.0295905916E+02,8.9693499115E-02
2020-09-17,04:58:47.851,260.20749829,6244.979959,261.20749829,1600318727.852,0,963,1.5153265381E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704268388E+00,1.9727462594E+00,4.0253562223E+02,4.0311120769E+02,8.9693499115E-02
2020-09-17,04:58:47.880,260.20749861,6244.979967,261.20749861,1600318727.880,0,963,1.5153265381E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699648883E+00,1.9722837651E+00,4.0253562223E+02,4.0311120769E+02,8.9693499115E-02
2020-09-17,04:58:47.901,260.20749887,6244.979973,261.20749887,1600318727.902,0,963,1.5153265381E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699648883E+00,1.9722825187E+00,4.0253562223E+02,4.0311089807E+02,8.9597064039E-02
2020-09-17,04:58:47.923,260.20749911,6244.979979,261.20749911,1600318727.923,0,963,1.5153265381E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699648883E+00,1.9722812723E+00,4.0234500107E+02,4.0291969502E+02,8.9597064039E-02
2020-09-17,04:58:47.953,260.20749947,6244.979987,261.20749947,1600318727.954,0,963,1.5153265381E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703394143E+00,1.9726562387E+00,4.0234500107E+02,4.0291969502E+02,8.9597064039E-02
2020-09-17,04:58:47.980,260.20749978,6244.979995,261.20749978,1600318727.981,0,963,1.5153265381E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703394143E+00,1.9726569939E+00,4.0234500107E+02,4.0291988249E+02,8.9655482658E-02
2020-09-17,04:58:48.002,260.20750002,6244.980001,261.20750002,1600318728.002,0,963,1.5153265381E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703394143E+00,1.9726577491E+00,4.0241170087E+02,4.0298686509E+02,8.9655482658E-02
2020-09-17,04:58:48.029,260.20750035,6244.980008,261.20750035,1600318728.030,0,963,1.5148078918E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708037941E+00,1.9731226753E+00,4.0241170087E+02,4.0298686509E+02,8.9655482658E-02
2020-09-17,04:58:48.052,260.20750060,6244.980014,261.20750060,1600318728.052,0,963,1.5148078918E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708037941E+00,1.9731215337E+00,4.0241170087E+02,4.0298658173E+02,8.9567196316E-02
2020-09-17,04:58:48.072,260.20750083,6244.980020,261.20750083,1600318728.072,0,963,1.5148078918E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708037941E+00,1.9731203921E+00,4.0230702135E+02,4.0288146937E+02,8.9567196316E-02
2020-09-17,04:58:48.098,260.20750115,6244.980027,261.20750115,1600318728.099,0,963,1.5148078918E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703164027E+00,1.9726324278E+00,4.0230702135E+02,4.0288146937E+02,8.9567196316E-02
2020-09-17,04:58:48.122,260.20750142,6244.980034,261.20750142,1600318728.123,0,963,1.5148078918E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703164027E+00,1.9726318209E+00,4.0230702135E+02,4.0288131875E+02,8.9520253930E-02
2020-09-17,04:58:48.144,260.20750167,6244.980040,261.20750167,1600318728.144,0,963,1.5148078918E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703164027E+00,1.9726312141E+00,4.0221110745E+02,4.0278511734E+02,8.9520253930E-02
2020-09-17,04:58:48.174,260.20750201,6244.980048,261.20750201,1600318728.174,0,963,1.5148078918E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699775495E+00,1.9722919628E+00,4.0221110745E+02,4.0278511734E+02,8.9520253930E-02
2020-09-17,04:58:48.197,260.20750228,6244.980055,261.20750228,1600318728.197,0,963,1.5148078918E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699775495E+00,1.9722930994E+00,4.0221110745E+02,4.0278539944E+02,8.9608190365E-02
2020-09-17,04:58:48.217,260.20750252,6244.980061,261.20750252,1600318728.218,0,963,1.5148078918E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699775495E+00,1.9722942360E+00,4.0239410542E+02,4.0296894093E+02,8.9608190365E-02
2020-09-17,04:58:48.246,260.20750285,6244.980068,261.20750285,1600318728.246,0,963,1.5148078918E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701323243E+00,1.9724491927E+00,4.0239410542E+02,4.0296894093E+02,8.9608190365E-02
2020-09-17,04:58:48.267,260.20750310,6244.980074,261.20750310,1600318728.268,0,963,1.5148078918E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701323243E+00,1.9724472171E+00,4.0239410542E+02,4.0296845040E+02,8.9455350567E-02
2020-09-17,04:58:48.289,260.20750336,6244.980081,261.20750336,1600318728.290,0,963,1.5148078918E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701323243E+00,1.9724452415E+00,4.0231264741E+02,4.0288638569E+02,8.9455350567E-02
2020-09-17,04:58:48.321,260.20750372,6244.980089,261.20750372,1600318728.321,0,963,1.5148078918E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700422115E+00,1.9723550230E+00,4.0231264741E+02,4.0288638569E+02,8.9455350567E-02
2020-09-17,04:58:48.355,260.20750412,6244.980099,261.20750412,1600318728.356,0,963,1.5148078918E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700422115E+00,1.9723564613E+00,4.0231264741E+02,4.0288674275E+02,8.9566624992E-02
2020-09-17,04:58:48.388,260.20750449,6244.980108,261.20750449,1600318728.388,0,963,1.5148078918E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700422115E+00,1.9723578995E+00,4.0227198294E+02,4.0284637727E+02,8.9566624992E-02
2020-09-17,04:58:48.414,260.20750480,6244.980115,261.20750480,1600318728.415,0,963,1.5148078918E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705885192E+00,1.9729048494E+00,4.0227198294E+02,4.0284637727E+02,8.9566624992E-02
2020-09-17,04:58:48.437,260.20750507,6244.980122,261.20750507,1600318728.438,0,963,1.5148078918E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705885192E+00,1.9729067601E+00,4.0227198294E+02,4.0284685143E+02,8.9714406232E-02
2020-09-17,04:58:48.460,260.20750534,6244.980128,261.20750534,1600318728.461,0,963,1.5148078918E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705885192E+00,1.9729086707E+00,4.0234537405E+02,4.0292082166E+02,8.9714406232E-02
2020-09-17,04:58:48.490,260.20750568,6244.980136,261.20750568,1600318728.491,0,963,1.5148078918E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703751527E+00,1.9726950530E+00,4.0234537405E+02,4.0292082166E+02,8.9714406232E-02
2020-09-17,04:58:48.512,260.20750593,6244.980142,261.20750593,1600318728.512,0,963,1.5148078918E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703751527E+00,1.9726942796E+00,4.0234537405E+02,4.0292062968E+02,8.9654583028E-02
2020-09-17,04:58:48.532,260.20750617,6244.980148,261.20750617,1600318728.533,0,963,1.5148078918E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703751527E+00,1.9726935062E+00,4.0225259316E+02,4.0282752420E+02,8.9654583028E-02
2020-09-17,04:58:48.559,260.20750648,6244.980156,261.20750648,1600318728.560,0,963,1.5149260559E+02,6.0001121521E+01,2.6325000000E+01,6.0223228455E+01,6.0001762390E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700243022E+00,1.9723422429E+00,4.0225259316E+02,4.0282752420E+02,8.9654583028E-02
2020-09-17,04:58:48.579,260.20750671,6244.980161,261.20750671,1600318728.580,0,963,1.5149555969E+02,6.0001121521E+01,2.6312500000E+01,6.0223228455E+01,6.0001762390E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700243022E+00,1.9723408929E+00,4.0225259316E+02,4.0282718910E+02,8.9550136209E-02
2020-09-17,04:58:48.601,260.20750697,6244.980167,261.20750697,1600318728.602,0,963,1.5149555969E+02,6.0001121521E+01,2.6312500000E+01,6.0223228455E+01,6.0001762390E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700243022E+00,1.9723395429E+00,4.0231130228E+02,4.0288564693E+02,8.9550136209E-02
2020-09-17,04:58:48.630,260.20750729,6244.980175,261.20750729,1600318728.630,0,963,1.5149555969E+02,6.0001121521E+01,2.6312500000E+01,6.0223228455E+01,6.0001762390E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703041702E+00,1.9726197398E+00,4.0231130228E+02,4.0288564693E+02,8.9550136209E-02
2020-09-17,04:58:48.651,260.20750755,6244.980181,261.20750755,1600318728.652,0,963,1.5149555969E+02,6.0001121521E+01,2.6312500000E+01,6.0223228455E+01,6.0001762390E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703041702E+00,1.9726197182E+00,4.0231130228E+02,4.0288564158E+02,8.9548469556E-02
2020-09-17,04:58:48.677,260.20750785,6244.980188,261.20750785,1600318728.678,0,963,1.5149555969E+02,6.0001121521E+01,2.6312500000E+01,6.0223228455E+01,6.0001762390E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703041702E+00,1.9726196967E+00,4.0223157694E+02,4.0280579709E+02,8.9548469556E-02
2020-09-17,04:58:48.711,260.20750824,6244.980198,261.20750824,1600318728.712,0,963,1.5149555969E+02,6.0001121521E+01,2.6312500000E+01,6.0223228455E+01,6.0001762390E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702587640E+00,1.9725742372E+00,4.0223157694E+02,4.0280579709E+02,8.9548469556E-02
2020-09-17,04:58:48.733,260.20750848,6244.980204,261.20750848,1600318728.733,0,963,1.5149555969E+02,6.0001121521E+01,2.6312500000E+01,6.0223228455E+01,6.0001762390E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702587640E+00,1.9725754422E+00,4.0223157694E+02,4.0280609613E+02,8.9641682600E-02
2020-09-17,04:58:48.753,260.20750873,6244.980209,261.20750873,1600318728.754,0,963,1.5149555969E+02,6.0001121521E+01,2.6312500000E+01,6.0223228455E+01,6.0001762390E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702587640E+00,1.9725766471E+00,4.0232869778E+02,4.0290365480E+02,8.9641682600E-02
2020-09-17,04:58:48.782,260.20750906,6244.980217,261.20750906,1600318728.783,0,963,1.5149555969E+02,6.0001121521E+01,2.6312500000E+01,6.0223228455E+01,6.0001762390E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707103280E+00,1.9730287423E+00,4.0232869778E+02,4.0290365480E+02,8.9641682600E-02
2020-09-17,04:58:48.805,260.20750932,6244.980224,261.20750932,1600318728.805,0,963,1.5149555969E+02,6.0001121521E+01,2.6312500000E+01,6.0223228455E+01,6.0001762390E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707103280E+00,1.9730289051E+00,4.0232869778E+02,4.0290369521E+02,8.9654274000E-02
2020-09-17,04:58:48.825,260.20750955,6244.980229,261.20750955,1600318728.825,0,963,1.5149555969E+02,6.0001121521E+01,2.6312500000E+01,6.0223228455E+01,6.0001762390E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707103280E+00,1.9730290679E+00,4.0232322563E+02,4.0289825564E+02,8.9654274000E-02
2020-09-17,04:58:48.854,260.20750988,6244.980237,261.20750988,1600318728.854,0,963,1.5149555969E+02,6.0001121521E+01,2.6312500000E+01,6.0223228455E+01,6.0001762390E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709028631E+00,1.9732218296E+00,4.0232322563E+02,4.0289825564E+02,8.9654274000E-02
2020-09-17,04:58:48.875,260.20751013,6244.980243,261.20751013,1600318728.875,0,963,1.5149555969E+02,6.0001121521E+01,2.6312500000E+01,6.0223228455E+01,6.0001762390E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709028631E+00,1.9732197550E+00,4.0232322563E+02,4.0289774082E+02,8.9493837845E-02
2020-09-17,04:58:48.895,260.20751037,6244.980249,261.20751037,1600318728.896,0,963,1.5149555969E+02,6.0001121521E+01,2.6312500000E+01,6.0223228455E+01,6.0001762390E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709028631E+00,1.9732176804E+00,4.0236927179E+02,4.0294333785E+02,8.9493837845E-02
2020-09-17,04:58:48.924,260.20751071,6244.980257,261.20751071,1600318728.925,0,963,1.5149555969E+02,6.0001121521E+01,2.6312500000E+01,6.0223228455E+01,6.0001762390E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702300267E+00,1.9725440537E+00,4.0236927179E+02,4.0294333785E+02,8.9493837845E-02
2020-09-17,04:58:48.950,260.20751100,6244.980264,261.20751100,1600318728.950,0,963,1.5149555969E+02,6.0001121521E+01,2.6312500000E+01,6.0223228455E+01,6.0001762390E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702300267E+00,1.9725430580E+00,4.0236927179E+02,4.0294309065E+02,8.9416813537E-02
2020-09-17,04:58:48.973,260.20751126,6244.980270,261.20751126,1600318728.973,0,963,1.5149555969E+02,6.0001121521E+01,2.6312500000E+01,6.0223228455E+01,6.0001762390E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702300267E+00,1.9725420624E+00,4.0223724892E+02,4.0281063240E+02,8.9416813537E-02
2020-09-17,04:58:49.000,260.20751157,6244.980278,261.20751157,1600318729.000,0,963,1.5149555969E+02,6.0001121521E+01,2.6312500000E+01,6.0223228455E+01,6.0001762390E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700588817E+00,1.9723707165E+00,4.0223724892E+02,4.0281063240E+02,8.9416813537E-02
2020-09-17,04:58:49.022,260.20751183,6244.980284,261.20751183,1600318729.022,0,963,1.5149555969E+02,6.0001121521E+01,2.6312500000E+01,6.0223228455E+01,6.0001762390E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700588817E+00,1.9723708365E+00,4.0223724892E+02,4.0281066218E+02,8.9426098490E-02
2020-09-17,04:58:49.043,260.20751208,6244.980290,261.20751208,1600318729.044,0,963,1.5149555969E+02,6.0001121521E+01,2.6312500000E+01,6.0223228455E+01,6.0001762390E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700588817E+00,1.9723709566E+00,4.0231784297E+02,4.0289140092E+02,8.9426098490E-02
2020-09-17,04:58:49.078,260.20751248,6244.980299,261.20751248,1600318729.078,0,963,1.5148489380E+02,6.0001121521E+01,2.6325892857E+01,6.0223228455E+01,6.0001762390E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703984050E+00,1.9727108783E+00,4.0231784297E+02,4.0289140092E+02,8.9426098490E-02
2020-09-17,04:58:49.104,260.20751278,6244.980307,261.20751278,1600318729.104,0,963,1.5144578552E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703984050E+00,1.9727131675E+00,4.0231784297E+02,4.0289196912E+02,8.9603171842E-02
2020-09-17,04:58:49.125,260.20751302,6244.980312,261.20751302,1600318729.125,0,963,1.5144578552E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703984050E+00,1.9727154566E+00,4.0222703977E+02,4.0280160443E+02,8.9603171842E-02
2020-09-17,04:58:49.151,260.20751333,6244.980320,261.20751333,1600318729.152,0,963,1.5144578552E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701937475E+00,1.9725105584E+00,4.0222703977E+02,4.0280160443E+02,8.9603171842E-02
2020-09-17,04:58:49.173,260.20751358,6244.980326,261.20751358,1600318729.173,0,963,1.5144578552E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701937475E+00,1.9725104233E+00,4.0222703977E+02,4.0280157090E+02,8.9592720229E-02
2020-09-17,04:58:49.194,260.20751382,6244.980332,261.20751382,1600318729.194,0,963,1.5144578552E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701937475E+00,1.9725102882E+00,4.0229709837E+02,4.0287169603E+02,8.9592720229E-02
2020-09-17,04:58:49.220,260.20751412,6244.980339,261.20751412,1600318729.220,0,963,1.5144578552E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706189753E+00,1.9729360160E+00,4.0229709837E+02,4.0287169603E+02,8.9592720229E-02
2020-09-17,04:58:49.240,260.20751436,6244.980345,261.20751436,1600318729.241,0,963,1.5144578552E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706189753E+00,1.9729337255E+00,4.0229709837E+02,4.0287112757E+02,8.9415559259E-02
2020-09-17,04:58:49.262,260.20751461,6244.980351,261.20751461,1600318729.262,0,963,1.5144578552E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706189753E+00,1.9729314349E+00,4.0225465075E+02,4.0282805099E+02,8.9415559259E-02
2020-09-17,04:58:49.290,260.20751494,6244.980359,261.20751494,1600318729.291,0,963,1.5144578552E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706202235E+00,1.9729326846E+00,4.0225465075E+02,4.0282805099E+02,8.9415559259E-02
2020-09-17,04:58:49.312,260.20751519,6244.980364,261.20751519,1600318729.312,0,963,1.5144578552E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706202235E+00,1.9729358848E+00,4.0225465075E+02,4.0282884511E+02,8.9663076688E-02
2020-09-17,04:58:49.332,260.20751543,6244.980370,261.20751543,1600318729.333,0,963,1.5144578552E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706202235E+00,1.9729390850E+00,4.0228712810E+02,4.0286216301E+02,8.9663076688E-02
2020-09-17,04:58:49.361,260.20751576,6244.980378,261.20751576,1600318729.362,0,963,1.5144578552E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703104798E+00,1.9726289769E+00,4.0228712810E+02,4.0286216301E+02,8.9663076688E-02
2020-09-17,04:58:49.382,260.20751601,6244.980384,261.20751601,1600318729.383,0,963,1.5144578552E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703104798E+00,1.9726288840E+00,4.0228712810E+02,4.0286213995E+02,8.9655889529E-02
2020-09-17,04:58:49.407,260.20751628,6244.980391,261.20751628,1600318729.407,0,963,1.5144578552E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703104798E+00,1.9726287911E+00,4.0236912530E+02,4.0294423129E+02,8.9655889529E-02
2020-09-17,04:58:49.434,260.20751661,6244.980399,261.20751661,1600318729.435,0,963,1.5144578552E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692367947E+00,1.9715538426E+00,4.0236912530E+02,4.0294423129E+02,8.9655889529E-02
2020-09-17,04:58:49.470,260.20751701,6244.980408,261.20751701,1600318729.470,0,963,1.5144578552E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692367947E+00,1.9715510904E+00,4.0236912530E+02,4.0294354767E+02,8.9442876382E-02
2020-09-17,04:58:49.502,260.20751738,6244.980417,261.20751738,1600318729.502,0,963,1.5144578552E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692367947E+00,1.9715483383E+00,4.0227362314E+02,4.0284722571E+02,8.9442876382E-02
2020-09-17,04:58:49.530,260.20751772,6244.980425,261.20751772,1600318729.531,0,963,1.5144578552E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705334293E+00,1.9728464949E+00,4.0227362314E+02,4.0284722571E+02,8.9442876382E-02
2020-09-17,04:58:49.552,260.20751796,6244.980431,261.20751796,1600318729.552,0,963,1.5144578552E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705334293E+00,1.9728490583E+00,4.0227362314E+02,4.0284786187E+02,8.9641147999E-02
2020-09-17,04:58:49.572,260.20751821,6244.980437,261.20751821,1600318729.573,0,963,1.5144578552E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705334293E+00,1.9728516217E+00,4.0231355595E+02,4.0288848791E+02,8.9641147999E-02
2020-09-17,04:58:49.599,260.20751852,6244.980444,261.20751852,1600318729.600,0,963,1.5144578552E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700508936E+00,1.9723685183E+00,4.0231355595E+02,4.0288848791E+02,8.9641147999E-02
2020-09-17,04:58:49.622,260.20751878,6244.980451,261.20751878,1600318729.623,0,963,1.5144578552E+02,6.0001121521E+01,2.6375000000E+01,6.0223228455E+01,6.0001762390E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700508936E+00,1.9723686381E+00,4.0231355595E+02,4.0288851764E+02,8.9650413277E-02
2020-09-17,04:58:49.644,260.20751903,6244.980457,261.20751903,1600318729.644,0,963,1.5147112274E+02,6.0001176453E+01,2.6375000000E+01,6.0223036194E+01,6.0002009583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700508936E+00,1.9723687579E+00,4.0231933863E+02,4.0289433831E+02,8.9650413277E-02
2020-09-17,04:58:49.670,260.20751933,6244.980464,261.20751933,1600318729.670,0,963,1.5147393799E+02,6.0001182556E+01,2.6375000000E+01,6.0223014832E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699035866E+00,1.9722212775E+00,4.0231933863E+02,4.0289433831E+02,8.9650413277E-02
2020-09-17,04:58:49.690,260.20751957,6244.980470,261.20751957,1600318729.691,0,963,1.5147393799E+02,6.0001182556E+01,2.6375000000E+01,6.0223014832E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699035866E+00,1.9722202266E+00,4.0231933863E+02,4.0289407739E+02,8.9569101729E-02
2020-09-17,04:58:49.711,260.20751981,6244.980476,261.20751981,1600318729.712,0,963,1.5147393799E+02,6.0001182556E+01,2.6375000000E+01,6.0223014832E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699035866E+00,1.9722191756E+00,4.0221957753E+02,4.0279391292E+02,8.9569101729E-02
2020-09-17,04:58:49.739,260.20752013,6244.980483,261.20752013,1600318729.739,0,963,1.5147393799E+02,6.0001182556E+01,2.6375000000E+01,6.0223014832E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702828293E+00,1.9725988642E+00,4.0221957753E+02,4.0279391292E+02,8.9569101729E-02
2020-09-17,04:58:49.759,260.20752037,6244.980489,261.20752037,1600318729.760,0,963,1.5147393799E+02,6.0001182556E+01,2.6375000000E+01,6.0223014832E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702828293E+00,1.9726015617E+00,4.0221957753E+02,4.0279458238E+02,8.9777779833E-02
2020-09-17,04:58:49.786,260.20752067,6244.980496,261.20752067,1600318729.786,0,963,1.5147393799E+02,6.0001182556E+01,2.6375000000E+01,6.0223014832E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702828293E+00,1.9726042593E+00,4.0220860136E+02,4.0278425996E+02,8.9777779833E-02
2020-09-17,04:58:49.818,260.20752104,6244.980505,261.20752104,1600318729.818,0,963,1.5147393799E+02,6.0001182556E+01,2.6375000000E+01,6.0223014832E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702090278E+00,1.9725303708E+00,4.0220860136E+02,4.0278425996E+02,8.9777779833E-02
2020-09-17,04:58:49.838,260.20752127,6244.980511,261.20752127,1600318729.838,0,963,1.5147393799E+02,6.0001182556E+01,2.6375000000E+01,6.0223014832E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702090278E+00,1.9725293057E+00,4.0220860136E+02,4.0278399561E+02,8.9695376971E-02
2020-09-17,04:58:49.858,260.20752152,6244.980516,261.20752152,1600318729.859,0,963,1.5147393799E+02,6.0001182556E+01,2.6375000000E+01,6.0223014832E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702090278E+00,1.9725282405E+00,4.0240176716E+02,4.0297717327E+02,8.9695376971E-02
2020-09-17,04:58:49.885,260.20752183,6244.980524,261.20752183,1600318729.886,0,963,1.5147393799E+02,6.0001182556E+01,2.6375000000E+01,6.0223014832E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700925493E+00,1.9724116249E+00,4.0240176716E+02,4.0297717327E+02,8.9695376971E-02
2020-09-17,04:58:49.907,260.20752207,6244.980530,261.20752207,1600318729.907,0,963,1.5147393799E+02,6.0001182556E+01,2.6375000000E+01,6.0223014832E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700925493E+00,1.9724123045E+00,4.0240176716E+02,4.0297734202E+02,8.9747953672E-02
2020-09-17,04:58:49.927,260.20752231,6244.980536,261.20752231,1600318729.928,0,963,1.5147393799E+02,6.0001182556E+01,2.6375000000E+01,6.0223014832E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700925493E+00,1.9724129841E+00,4.0224493820E+02,4.0282045742E+02,8.9747953672E-02
2020-09-17,04:58:49.953,260.20752262,6244.980543,261.20752262,1600318729.954,0,963,1.5147393799E+02,6.0001182556E+01,2.6375000000E+01,6.0223014832E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707381298E+00,1.9730593250E+00,4.0224493820E+02,4.0282045742E+02,8.9747953672E-02
2020-09-17,04:58:49.974,260.20752286,6244.980549,261.20752286,1600318729.975,0,963,1.5147393799E+02,6.0001182556E+01,2.6375000000E+01,6.0223014832E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707381298E+00,1.9730575325E+00,4.0224493820E+02,4.0282001266E+02,8.9609324542E-02
2020-09-17,04:58:49.996,260.20752310,6244.980554,261.20752310,1600318729.996,0,963,1.5147393799E+02,6.0001182556E+01,2.6375000000E+01,6.0223014832E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707381298E+00,1.9730557401E+00,4.0235079611E+02,4.0292557703E+02,8.9609324542E-02
2020-09-17,04:58:50.026,260.20752345,6244.980563,261.20752345,1600318730.026,0,963,1.5147393799E+02,6.0001182556E+01,2.6375000000E+01,6.0223014832E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702739553E+00,1.9725910196E+00,4.0235079611E+02,4.0292557703E+02,8.9609324542E-02
2020-09-17,04:58:50.046,260.20752368,6244.980568,261.20752368,1600318730.046,0,963,1.5147393799E+02,6.0001182556E+01,2.6375000000E+01,6.0223014832E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702739553E+00,1.9725901643E+00,4.0235079611E+02,4.0292536469E+02,8.9543156519E-02
2020-09-17,04:58:50.068,260.20752394,6244.980574,261.20752394,1600318730.068,0,963,1.5147393799E+02,6.0001182556E+01,2.6375000000E+01,6.0223014832E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702739553E+00,1.9725893089E+00,4.0230199809E+02,4.0287628467E+02,8.9543156519E-02
2020-09-17,04:58:50.095,260.20752426,6244.980582,261.20752426,1600318730.096,0,963,1.5147393799E+02,6.0001182556E+01,2.6375000000E+01,6.0223014832E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706201563E+00,1.9729359168E+00,4.0230199809E+02,4.0287628467E+02,8.9543156519E-02
2020-09-17,04:58:50.117,260.20752450,6244.980588,261.20752450,1600318730.117,0,963,1.5147393799E+02,6.0001182556E+01,2.6375000000E+01,6.0223014832E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706201563E+00,1.9729383095E+00,4.0230199809E+02,4.0287687848E+02,8.9728219327E-02
2020-09-17,04:58:50.138,260.20752476,6244.980594,261.20752476,1600318730.139,0,963,1.5147393799E+02,6.0001182556E+01,2.6375000000E+01,6.0223014832E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706201563E+00,1.9729407023E+00,4.0229664696E+02,4.0287211352E+02,8.9728219327E-02
2020-09-17,04:58:50.174,260.20752517,6244.980604,261.20752517,1600318730.175,0,963,1.5147393799E+02,6.0001182556E+01,2.6375000000E+01,6.0223014832E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699090568E+00,1.9722287653E+00,4.0229664696E+02,4.0287211352E+02,8.9728219327E-02
2020-09-17,04:58:50.203,260.20752551,6244.980612,261.20752551,1600318730.204,0,963,1.5147393799E+02,6.0001182556E+01,2.6375000000E+01,6.0223014832E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699090568E+00,1.9722258440E+00,4.0229664696E+02,4.0287138827E+02,8.9502192828E-02
2020-09-17,04:58:50.226,260.20752576,6244.980618,261.20752576,1600318730.226,0,963,1.5147393799E+02,6.0001182556E+01,2.6375000000E+01,6.0223014832E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699090568E+00,1.9722229227E+00,4.0224488019E+02,4.0281882239E+02,8.9502192828E-02
2020-09-17,04:58:50.253,260.20752609,6244.980626,261.20752609,1600318730.254,0,963,1.5148608398E+02,6.0001182556E+01,2.6375000000E+01,6.0223014832E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703914446E+00,1.9727058772E+00,4.0224488019E+02,4.0281882239E+02,8.9502192828E-02
2020-09-17,04:58:50.275,260.20752633,6244.980632,261.20752633,1600318730.275,0,963,1.5148912048E+02,6.0001182556E+01,2.6375000000E+01,6.0223014832E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703914446E+00,1.9727066186E+00,4.0224488019E+02,4.0281900638E+02,8.9559541406E-02
2020-09-17,04:58:50.296,260.20752657,6244.980638,261.20752657,1600318730.296,0,963,1.5148912048E+02,6.0001182556E+01,2.6375000000E+01,6.0223014832E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703914446E+00,1.9727073600E+00,4.0233084325E+02,4.0290527616E+02,8.9559541406E-02
2020-09-17,04:58:50.326,260.20752693,6244.980646,261.20752693,1600318730.327,0,963,1.5148912048E+02,6.0001182556E+01,2.6375000000E+01,6.0223014832E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705528594E+00,1.9728689645E+00,4.0233084325E+02,4.0290527616E+02,8.9559541406E-02
2020-09-17,04:58:50.351,260.20752721,6244.980653,261.20752721,1600318730.351,0,963,1.5148912048E+02,6.0001182556E+01,2.6375000000E+01,6.0223014832E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705528594E+00,1.9728697819E+00,4.0233084325E+02,4.0290547905E+02,8.9622765961E-02
2020-09-17,04:58:50.372,260.20752747,6244.980659,261.20752747,1600318730.373,0,963,1.5148912048E+02,6.0001182556E+01,2.6375000000E+01,6.0223014832E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705528594E+00,1.9728705993E+00,4.0230836061E+02,4.0288316717E+02,8.9622765961E-02
2020-09-17,04:58:50.398,260.20752777,6244.980666,261.20752777,1600318730.399,0,963,1.5148912048E+02,6.0001182556E+01,2.6375000000E+01,6.0223014832E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708675832E+00,1.9731856933E+00,4.0230836061E+02,4.0288316717E+02,8.9622765961E-02
2020-09-17,04:58:50.420,260.20752801,6244.980672,261.20752801,1600318730.420,0,963,1.5148912048E+02,6.0001182556E+01,2.6375000000E+01,6.0223014832E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708675832E+00,1.9731862432E+00,4.0230836061E+02,4.0288330364E+02,8.9665293960E-02
2020-09-17,04:58:50.440,260.20752825,6244.980678,261.20752825,1600318730.441,0,963,1.5148912048E+02,6.0001182556E+01,2.6375000000E+01,6.0223014832E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708675832E+00,1.9731867931E+00,4.0225878081E+02,4.0283378942E+02,8.9665293960E-02
2020-09-17,04:58:50.467,260.20752856,6244.980686,261.20752856,1600318730.468,0,963,1.5148912048E+02,6.0001182556E+01,2.6375000000E+01,6.0223014832E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698747563E+00,1.9721927979E+00,4.0225878081E+02,4.0283378942E+02,8.9665293960E-02
2020-09-17,04:58:50.487,260.20752880,6244.980691,261.20752880,1600318730.488,0,963,1.5148912048E+02,6.0001182556E+01,2.6375000000E+01,6.0223014832E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698747563E+00,1.9721941828E+00,4.0225878081E+02,4.0283413320E+02,8.9772442466E-02
2020-09-17,04:58:50.509,260.20752905,6244.980697,261.20752905,1600318730.510,0,963,1.5148912048E+02,6.0001182556E+01,2.6375000000E+01,6.0223014832E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698747563E+00,1.9721955676E+00,4.0220094920E+02,4.0277656260E+02,8.9772442466E-02
2020-09-17,04:58:50.538,260.20752938,6244.980705,261.20752938,1600318730.538,0,963,1.5148912048E+02,6.0001182556E+01,2.6375000000E+01,6.0223014832E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702005508E+00,1.9725217459E+00,4.0220094920E+02,4.0277656260E+02,8.9772442466E-02
2020-09-17,04:58:50.572,260.20752978,6244.980715,261.20752978,1600318730.573,0,963,1.5148912048E+02,6.0001182556E+01,2.6375000000E+01,6.0223014832E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702005508E+00,1.9725165498E+00,4.0220094920E+02,4.0277527308E+02,8.9370467220E-02
2020-09-17,04:58:50.605,260.20753015,6244.980724,261.20753015,1600318730.605,0,963,1.5148912048E+02,6.0001182556E+01,2.6375000000E+01,6.0223014832E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702005508E+00,1.9725113537E+00,4.0220338224E+02,4.0277642009E+02,8.9370467220E-02
2020-09-17,04:58:50.631,260.20753045,6244.980731,261.20753045,1600318730.631,0,963,1.5148912048E+02,6.0001182556E+01,2.6375000000E+01,6.0223014832E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704950803E+00,1.9728062287E+00,4.0220338224E+02,4.0277642009E+02,8.9370467220E-02
2020-09-17,04:58:50.654,260.20753072,6244.980737,261.20753072,1600318730.654,0,963,1.5148912048E+02,6.0001182556E+01,2.6375000000E+01,6.0223014832E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704950803E+00,1.9728084475E+00,4.0220338224E+02,4.0277697066E+02,8.9542093541E-02
2020-09-17,04:58:50.674,260.20753096,6244.980743,261.20753096,1600318730.675,0,963,1.5148912048E+02,6.0001182556E+01,2.6375000000E+01,6.0223014832E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704950803E+00,1.9728106663E+00,4.0234075580E+02,4.0291509088E+02,8.9542093541E-02
2020-09-17,04:58:50.703,260.20753130,6244.980751,261.20753130,1600318730.704,0,963,1.5148912048E+02,6.0001182556E+01,2.6375000000E+01,6.0223014832E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703792752E+00,1.9726947251E+00,4.0234075580E+02,4.0291509088E+02,8.9542093541E-02
2020-09-17,04:58:50.724,260.20753154,6244.980757,261.20753154,1600318730.725,0,963,1.5148912048E+02,6.0001182556E+01,2.6375000000E+01,6.0223014832E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703792752E+00,1.9726942389E+00,4.0234075580E+02,4.0291497019E+02,8.9504482517E-02
2020-09-17,04:58:50.746,260.20753178,6244.980763,261.20753178,1600318730.746,0,963,1.5148912048E+02,6.0001182556E+01,2.6375000000E+01,6.0223014832E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703792752E+00,1.9726937527E+00,4.0237830848E+02,4.0295245575E+02,8.9504482517E-02
2020-09-17,04:58:50.773,260.20753209,6244.980770,261.20753209,1600318730.773,0,963,1.5148912048E+02,6.0001182556E+01,2.6375000000E+01,6.0223014832E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705566838E+00,1.9728713697E+00,4.0237830848E+02,4.0295245575E+02,8.9504482517E-02
2020-09-17,04:58:50.793,260.20753234,6244.980776,261.20753234,1600318730.794,0,963,1.5148912048E+02,6.0001182556E+01,2.6375000000E+01,6.0223014832E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705566838E+00,1.9728733001E+00,4.0237830848E+02,4.0295293493E+02,8.9653790528E-02
2020-09-17,04:58:50.815,260.20753259,6244.980782,261.20753259,1600318730.816,0,963,1.5147776337E+02,6.0001182556E+01,2.6375000000E+01,6.0223014832E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705566838E+00,1.9728752304E+00,4.0234420215E+02,4.0291925905E+02,8.9653790528E-02
2020-09-17,04:58:50.845,260.20753293,6244.980790,261.20753293,1600318730.845,0,963,1.5145126343E+02,6.0001182556E+01,2.6375000000E+01,6.0223014832E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708178149E+00,1.9731366687E+00,4.0234420215E+02,4.0291925905E+02,8.9653790528E-02
2020-09-17,04:58:50.869,260.20753322,6244.980797,261.20753322,1600318730.870,0,963,1.5145126343E+02,6.0001182556E+01,2.6375000000E+01,6.0223014832E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708178149E+00,1.9731343363E+00,4.0234420215E+02,4.0291868017E+02,8.9473405014E-02
2020-09-17,04:58:50.898,260.20753354,6244.980805,261.20753354,1600318730.898,0,963,1.5145126343E+02,6.0001182556E+01,2.6375000000E+01,6.0223014832E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708178149E+00,1.9731320038E+00,4.0229531130E+02,4.0286914071E+02,8.9473405014E-02
2020-09-17,04:58:50.933,260.20753395,6244.980815,261.20753395,1600318730.933,0,963,1.5145126343E+02,6.0001182556E+01,2.6375000000E+01,6.0223014832E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700176204E+00,1.9723308697E+00,4.0229531130E+02,4.0286914071E+02,8.9473405014E-02
2020-09-17,04:58:50.953,260.20753419,6244.980821,261.20753419,1600318730.954,0,963,1.5145126343E+02,6.0001182556E+01,2.6375000000E+01,6.0223014832E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700176204E+00,1.9723330549E+00,4.0229531130E+02,4.0286968319E+02,8.9642472657E-02
2020-09-17,04:58:50.974,260.20753443,6244.980826,261.20753443,1600318730.975,0,963,1.5145126343E+02,6.0001182556E+01,2.6375000000E+01,6.0223014832E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700176204E+00,1.9723352402E+00,4.0232989345E+02,4.0290485725E+02,8.9642472657E-02
2020-09-17,04:58:51.002,260.20753475,6244.980834,261.20753475,1600318731.002,0,963,1.5145126343E+02,6.0001182556E+01,2.6375000000E+01,6.0223014832E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701947524E+00,1.9725125805E+00,4.0232989345E+02,4.0290485725E+02,8.9642472657E-02
2020-09-17,04:58:51.023,260.20753499,6244.980840,261.20753499,1600318731.023,0,963,1.5145126343E+02,6.0001182556E+01,2.6375000000E+01,6.0223014832E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701947524E+00,1.9725146833E+00,4.0232989345E+02,4.0290537925E+02,8.9805143015E-02
2020-09-17,04:58:51.043,260.20753523,6244.980846,261.20753523,1600318731.044,0,963,1.5145126343E+02,6.0001182556E+01,2.6375000000E+01,6.0223014832E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701947524E+00,1.9725167860E+00,4.0238847580E+02,4.0296456748E+02,8.9805143015E-02
2020-09-17,04:58:51.072,260.20753557,6244.980854,261.20753557,1600318731.073,0,963,1.5145126343E+02,6.0001182556E+01,2.6375000000E+01,6.0223014832E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698665520E+00,1.9721881989E+00,4.0238847580E+02,4.0296456748E+02,8.9805143015E-02
2020-09-17,04:58:51.094,260.20753581,6244.980859,261.20753581,1600318731.094,0,963,1.5145126343E+02,6.0001182556E+01,2.6375000000E+01,6.0223014832E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698665520E+00,1.9721838592E+00,4.0238847580E+02,4.0296348982E+02,8.9469363515E-02
2020-09-17,04:58:51.115,260.20753606,6244.980866,261.20753606,1600318731.116,0,963,1.5145126343E+02,6.0001182556E+01,2.6375000000E+01,6.0223014832E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698665520E+00,1.9721795195E+00,4.0224603820E+02,4.0281977140E+02,8.9469363515E-02
2020-09-17,04:58:51.148,260.20753644,6244.980874,261.20753644,1600318731.148,0,963,1.5145126343E+02,6.0001182556E+01,2.6375000000E+01,6.0223014832E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697181159E+00,1.9720309091E+00,4.0224603820E+02,4.0281977140E+02,8.9469363515E-02
2020-09-17,04:58:51.170,260.20753669,6244.980881,261.20753669,1600318731.170,0,963,1.5145126343E+02,6.0001182556E+01,2.6375000000E+01,6.0223014832E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697181159E+00,1.9720311797E+00,4.0224603820E+02,4.0281983858E+02,8.9490301045E-02
2020-09-17,04:58:51.190,260.20753693,6244.980886,261.20753693,1600318731.191,0,963,1.5145126343E+02,6.0001182556E+01,2.6375000000E+01,6.0223014832E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697181159E+00,1.9720314503E+00,4.0233674616E+02,4.0291074312E+02,8.9490301045E-02
2020-09-17,04:58:51.220,260.20753727,6244.980894,261.20753727,1600318731.220,0,963,1.5145126343E+02,6.0001182556E+01,2.6375000000E+01,6.0223014832E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697313494E+00,1.9720446993E+00,4.0233674616E+02,4.0291074312E+02,8.9490301045E-02
2020-09-17,04:58:51.240,260.20753751,6244.980900,261.20753751,1600318731.241,0,963,1.5145126343E+02,6.0001182556E+01,2.6375000000E+01,6.0223014832E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697313494E+00,1.9720432471E+00,4.0233674616E+02,4.0291038253E+02,8.9377932982E-02
2020-09-17,04:58:51.262,260.20753775,6244.980906,261.20753775,1600318731.262,0,963,1.5145126343E+02,6.0001182556E+01,2.6375000000E+01,6.0223014832E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697313494E+00,1.9720417949E+00,4.0231382908E+02,4.0288707221E+02,8.9377932982E-02
2020-09-17,04:58:51.293,260.20753812,6244.980915,261.20753812,1600318731.294,0,963,1.5145126343E+02,6.0001182556E+01,2.6375000000E+01,6.0223014832E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710320121E+00,1.9733439833E+00,4.0231382908E+02,4.0288707221E+02,8.9377932982E-02
2020-09-17,04:58:51.319,260.20753843,6244.980922,261.20753843,1600318731.320,0,963,1.5145126343E+02,6.0001182556E+01,2.6375000000E+01,6.0223014832E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710320121E+00,1.9733457988E+00,4.0231382908E+02,4.0288752270E+02,8.9518324195E-02
2020-09-17,04:58:51.341,260.20753867,6244.980928,261.20753867,1600318731.341,0,963,1.5145126343E+02,6.0001182556E+01,2.6375000000E+01,6.0223014832E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710320121E+00,1.9733476144E+00,4.0222803243E+02,4.0280205410E+02,8.9518324195E-02
2020-09-17,04:58:51.368,260.20753898,6244.980936,261.20753898,1600318731.368,0,963,1.5145746155E+02,6.0001182556E+01,2.6356250000E+01,6.0223014832E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711247048E+00,1.9734404160E+00,4.0222803243E+02,4.0280205410E+02,8.9518324195E-02
2020-09-17,04:58:51.391,260.20753925,6244.980942,261.20753925,1600318731.391,0,963,1.5147192383E+02,6.0001182556E+01,2.6312500000E+01,6.0223014832E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711247048E+00,1.9734382197E+00,4.0222803243E+02,4.0280150926E+02,8.9348496072E-02
2020-09-17,04:58:51.413,260.20753950,6244.980948,261.20753950,1600318731.413,0,963,1.5147192383E+02,6.0001182556E+01,2.6312500000E+01,6.0223014832E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711247048E+00,1.9734360234E+00,4.0242586310E+02,4.0299907689E+02,8.9348496072E-02
2020-09-17,04:58:51.440,260.20753983,6244.980956,261.20753983,1600318731.441,0,963,1.5147192383E+02,6.0001182556E+01,2.6312500000E+01,6.0223014832E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701570267E+00,1.9724672105E+00,4.0242586310E+02,4.0299907689E+02,8.9348496072E-02
2020-09-17,04:58:51.461,260.20754007,6244.980962,261.20754007,1600318731.462,0,963,1.5147192383E+02,6.0001182556E+01,2.6312500000E+01,6.0223014832E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701570267E+00,1.9724699282E+00,4.0242586310E+02,4.0299975171E+02,8.9558740960E-02
2020-09-17,04:58:51.484,260.20754034,6244.980968,261.20754034,1600318731.485,0,963,1.5147192383E+02,6.0001182556E+01,2.6312500000E+01,6.0223014832E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701570267E+00,1.9724726458E+00,4.0243053956E+02,4.0300510968E+02,8.9558740960E-02
2020-09-17,04:58:51.515,260.20754068,6244.980976,261.20754068,1600318731.515,0,963,1.5147192383E+02,6.0001182556E+01,2.6312500000E+01,6.0223014832E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692485728E+00,1.9715631242E+00,4.0243053956E+02,4.0300510968E+02,8.9558740960E-02
2020-09-17,04:58:51.536,260.20754093,6244.980982,261.20754093,1600318731.536,0,963,1.5147192383E+02,6.0001182556E+01,2.6312500000E+01,6.0223014832E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692485728E+00,1.9715620331E+00,4.0243053956E+02,4.0300483861E+02,8.9474290082E-02
2020-09-17,04:58:51.556,260.20754117,6244.980988,261.20754117,1600318731.557,0,963,1.5147192383E+02,6.0001182556E+01,2.6312500000E+01,6.0223014832E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692485728E+00,1.9715609419E+00,4.0225510974E+02,4.0282888749E+02,8.9474290082E-02
2020-09-17,04:58:51.582,260.20754147,6244.980995,261.20754147,1600318731.583,0,963,1.5147192383E+02,6.0001182556E+01,2.6312500000E+01,6.0223014832E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700763060E+00,1.9723896471E+00,4.0225510974E+02,4.0282888749E+02,8.9474290082E-02
2020-09-17,04:58:51.605,260.20754172,6244.981001,261.20754172,1600318731.605,0,963,1.5147192383E+02,6.0001182556E+01,2.6312500000E+01,6.0223014832E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700763060E+00,1.9723922342E+00,4.0225510974E+02,4.0282952964E+02,8.9674440596E-02
2020-09-17,04:58:51.628,260.20754199,6244.981008,261.20754199,1600318731.628,0,963,1.5147192383E+02,6.0001182556E+01,2.6312500000E+01,6.0223014832E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700763060E+00,1.9723948212E+00,4.0221896763E+02,4.0279397803E+02,8.9674440596E-02
2020-09-17,04:58:51.657,260.20754233,6244.981016,261.20754233,1600318731.657,0,963,1.5147192383E+02,6.0001182556E+01,2.6312500000E+01,6.0223014832E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704980169E+00,1.9728170285E+00,4.0221896763E+02,4.0279397803E+02,8.9674440596E-02
2020-09-17,04:58:51.688,260.20754270,6244.981025,261.20754270,1600318731.689,0,963,1.5147192383E+02,6.0001182556E+01,2.6312500000E+01,6.0223014832E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704980169E+00,1.9728138722E+00,4.0221896763E+02,4.0279319482E+02,8.9430304436E-02
2020-09-17,04:58:51.720,260.20754307,6244.981034,261.20754307,1600318731.721,0,963,1.5147192383E+02,6.0001182556E+01,2.6312500000E+01,6.0223014832E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704980169E+00,1.9728107159E+00,4.0220316288E+02,4.0277658433E+02,8.9430304436E-02
2020-09-17,04:58:51.752,260.20754343,6244.981042,261.20754343,1600318731.752,0,963,1.5147192383E+02,6.0001182556E+01,2.6312500000E+01,6.0223014832E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708430804E+00,1.9731561844E+00,4.0220316288E+02,4.0277658433E+02,8.9430304436E-02
2020-09-17,04:58:51.773,260.20754367,6244.981048,261.20754367,1600318731.773,0,963,1.5147192383E+02,6.0001182556E+01,2.6312500000E+01,6.0223014832E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708430804E+00,1.9731563382E+00,4.0220316288E+02,4.0277662249E+02,8.9442202589E-02
2020-09-17,04:58:51.793,260.20754391,6244.981054,261.20754391,1600318731.794,0,963,1.5147192383E+02,6.0001182556E+01,2.6312500000E+01,6.0223014832E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708430804E+00,1.9731564921E+00,4.0223181431E+02,4.0280535294E+02,8.9442202589E-02
2020-09-17,04:58:51.819,260.20754421,6244.981061,261.20754421,1600318731.820,0,963,1.5147192383E+02,6.0001182556E+01,2.6312500000E+01,6.0223014832E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700583771E+00,1.9723708677E+00,4.0223181431E+02,4.0280535294E+02,8.9442202589E-02
2020-09-17,04:58:51.842,260.20754447,6244.981067,261.20754447,1600318731.842,0,963,1.5147192383E+02,6.0001182556E+01,2.6312500000E+01,6.0223014832E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700583771E+00,1.9723728579E+00,4.0223181431E+02,4.0280584693E+02,8.9596179269E-02
2020-09-17,04:58:51.861,260.20754470,6244.981073,261.20754470,1600318731.862,0,963,1.5147192383E+02,6.0001182556E+01,2.6312500000E+01,6.0223014832E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700583771E+00,1.9723748482E+00,4.0227207617E+02,4.0284666029E+02,8.9596179269E-02
2020-09-17,04:58:51.888,260.20754501,6244.981080,261.20754501,1600318731.889,0,963,1.5147192383E+02,6.0001182556E+01,2.6312500000E+01,6.0223014832E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704223417E+00,1.9727392407E+00,4.0227207617E+02,4.0284666029E+02,8.9596179269E-02
2020-09-17,04:58:51.910,260.20754525,6244.981086,261.20754525,1600318731.910,0,963,1.5147192383E+02,6.0001182556E+01,2.6312500000E+01,6.0223014832E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704223417E+00,1.9727388415E+00,4.0227207617E+02,4.0284656121E+02,8.9565300453E-02
2020-09-17,04:58:51.931,260.20754551,6244.981092,261.20754551,1600318731.932,0,963,1.5148140869E+02,6.0001182556E+01,2.6337500000E+01,6.0223014832E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704223417E+00,1.9727384423E+00,4.0236923298E+02,4.0294375767E+02,8.9565300453E-02
2020-09-17,04:58:51.960,260.20754583,6244.981100,261.20754583,1600318731.960,0,963,1.5149563599E+02,6.0001182556E+01,2.6375000000E+01,6.0223014832E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708429999E+00,1.9731595950E+00,4.0236923298E+02,4.0294375767E+02,8.9565300453E-02
2020-09-17,04:58:51.980,260.20754608,6244.981106,261.20754608,1600318731.981,0,963,1.5149563599E+02,6.0001182556E+01,2.6375000000E+01,6.0223014832E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708429999E+00,1.9731592677E+00,4.0236923298E+02,4.0294367644E+02,8.9539988817E-02
2020-09-17,04:58:52.006,260.20754638,6244.981113,261.20754638,1600318732.007,0,963,1.5149563599E+02,6.0001182556E+01,2.6375000000E+01,6.0223014832E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708429999E+00,1.9731589404E+00,4.0237612196E+02,4.0295049402E+02,8.9539988817E-02
2020-09-17,04:58:52.040,260.20754677,6244.981122,261.20754677,1600318732.041,0,963,1.5149563599E+02,6.0001182556E+01,2.6375000000E+01,6.0223014832E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700231178E+00,1.9723380948E+00,4.0237612196E+02,4.0295049402E+02,8.9539988817E-02
2020-09-17,04:58:52.062,260.20754701,6244.981128,261.20754701,1600318732.062,0,963,1.5149563599E+02,6.0001182556E+01,2.6375000000E+01,6.0223014832E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700231178E+00,1.9723403818E+00,4.0237612196E+02,4.0295106188E+02,8.9716928378E-02
2020-09-17,04:58:52.082,260.20754726,6244.981134,261.20754726,1600318732.083,0,963,1.5149563599E+02,6.0001182556E+01,2.6375000000E+01,6.0223014832E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700231178E+00,1.9723426688E+00,4.0233261287E+02,4.0290805842E+02,8.9716928378E-02
2020-09-17,04:58:52.111,260.20754759,6244.981142,261.20754759,1600318732.112,0,963,1.5149563599E+02,6.0001182556E+01,2.6375000000E+01,6.0223014832E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706154862E+00,1.9729357347E+00,4.0233261287E+02,4.0290805842E+02,8.9716928378E-02
2020-09-17,04:58:52.135,260.20754787,6244.981149,261.20754787,1600318732.136,0,963,1.5149563599E+02,6.0001182556E+01,2.6375000000E+01,6.0223014832E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706154862E+00,1.9729335017E+00,4.0233261287E+02,4.0290750421E+02,8.9544223300E-02
2020-09-17,04:58:52.157,260.20754811,6244.981155,261.20754811,1600318732.157,0,963,1.5149563599E+02,6.0001182556E+01,2.6375000000E+01,6.0223014832E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706154862E+00,1.9729312688E+00,4.0227846600E+02,4.0285272583E+02,8.9544223300E-02
2020-09-17,04:58:52.187,260.20754847,6244.981163,261.20754847,1600318732.188,0,963,1.5149563599E+02,6.0001182556E+01,2.6375000000E+01,6.0223014832E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703680006E+00,1.9726834924E+00,4.0227846600E+02,4.0285272583E+02,8.9544223300E-02
2020-09-17,04:58:52.210,260.20754873,6244.981169,261.20754873,1600318732.210,0,963,1.5149563599E+02,6.0001182556E+01,2.6375000000E+01,6.0223014832E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703680006E+00,1.9726836471E+00,4.0227846600E+02,4.0285276423E+02,8.9556190596E-02
2020-09-17,04:58:52.230,260.20754897,6244.981175,261.20754897,1600318732.231,0,963,1.5149563599E+02,6.0001182556E+01,2.6375000000E+01,6.0223014832E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703680006E+00,1.9726838018E+00,4.0228668923E+02,4.0286103760E+02,8.9556190596E-02
2020-09-17,04:58:52.259,260.20754931,6244.981183,261.20754931,1600318732.260,0,963,1.5149563599E+02,6.0001182556E+01,2.6375000000E+01,6.0223014832E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712366823E+00,1.9735535045E+00,4.0228668923E+02,4.0286103760E+02,8.9556190596E-02
2020-09-17,04:58:52.280,260.20754955,6244.981189,261.20754955,1600318732.281,0,963,1.5149563599E+02,6.0001182556E+01,2.6375000000E+01,6.0223014832E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712366823E+00,1.9735546258E+00,4.0228668923E+02,4.0286131578E+02,8.9642889482E-02
2020-09-17,04:58:52.302,260.20754979,6244.981195,261.20754979,1600318732.302,0,963,1.5149563599E+02,6.0001182556E+01,2.6375000000E+01,6.0223014832E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712366823E+00,1.9735557471E+00,4.0226750140E+02,4.0284237872E+02,8.9642889482E-02
2020-09-17,04:58:52.328,260.20755009,6244.981202,261.20755009,1600318732.328,0,963,1.5149563599E+02,6.0001182556E+01,2.6375000000E+01,6.0223014832E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699536697E+00,1.9722712250E+00,4.0226750140E+02,4.0284237872E+02,8.9642889482E-02
2020-09-17,04:58:52.348,260.20755034,6244.981208,261.20755034,1600318732.349,0,963,1.5149563599E+02,6.0001182556E+01,2.6375000000E+01,6.0223014832E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699536697E+00,1.9722681449E+00,4.0226750140E+02,4.0284161413E+02,8.9404584901E-02
2020-09-17,04:58:52.371,260.20755060,6244.981214,261.20755060,1600318732.372,0,963,1.5149563599E+02,6.0001182556E+01,2.6375000000E+01,6.0223014832E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699536697E+00,1.9722650649E+00,4.0234981898E+02,4.0292328445E+02,8.9404584901E-02
2020-09-17,04:58:52.407,260.20755101,6244.981224,261.20755101,1600318732.407,0,963,1.5149563599E+02,6.0001182556E+01,2.6375000000E+01,6.0223014832E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712326933E+00,1.9735455893E+00,4.0234981898E+02,4.0292328445E+02,8.9404584901E-02
2020-09-17,04:58:52.434,260.20755132,6244.981232,261.20755132,1600318732.434,0,963,1.5149563599E+02,6.0001182556E+01,2.6375000000E+01,6.0223014832E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712326933E+00,1.9735502310E+00,4.0234981898E+02,4.0292443618E+02,8.9763481575E-02
2020-09-17,04:58:52.453,260.20755155,6244.981237,261.20755155,1600318732.454,0,963,1.5149563599E+02,6.0001182556E+01,2.6375000000E+01,6.0223014832E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712326933E+00,1.9735548727E+00,4.0232442616E+02,4.0290015877E+02,8.9763481575E-02
2020-09-17,04:58:52.483,260.20755189,6244.981245,261.20755189,1600318732.483,0,963,1.5146968079E+02,6.0001182556E+01,2.6318750000E+01,6.0223014832E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705046528E+00,1.9728259744E+00,4.0232442616E+02,4.0290015877E+02,8.9763481575E-02
2020-09-17,04:58:52.503,260.20755213,6244.981251,261.20755213,1600318732.504,0,963,1.5146679688E+02,6.0001182556E+01,2.6312500000E+01,6.0223014832E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705046528E+00,1.9728240687E+00,4.0232442616E+02,4.0289968574E+02,8.9616072822E-02
2020-09-17,04:58:52.526,260.20755238,6244.981257,261.20755238,1600318732.526,0,963,1.5146679688E+02,6.0001182556E+01,2.6312500000E+01,6.0223014832E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705046528E+00,1.9728221629E+00,4.0237669921E+02,4.0295156045E+02,8.9616072822E-02
2020-09-17,04:58:52.553,260.20755271,6244.981265,261.20755271,1600318732.554,0,963,1.5146679688E+02,6.0001182556E+01,2.6312500000E+01,6.0223014832E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704673435E+00,1.9727848098E+00,4.0237669921E+02,4.0295156045E+02,8.9616072822E-02
2020-09-17,04:58:52.575,260.20755295,6244.981271,261.20755295,1600318732.575,0,963,1.5146679688E+02,6.0001182556E+01,2.6312500000E+01,6.0223014832E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704673435E+00,1.9727836951E+00,4.0237669921E+02,4.0295128372E+02,8.9529847092E-02
2020-09-17,04:58:52.596,260.20755321,6244.981277,261.20755321,1600318732.597,0,963,1.5146679688E+02,6.0001182556E+01,2.6312500000E+01,6.0223014832E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704673435E+00,1.9727825803E+00,4.0239326526E+02,4.0296759669E+02,8.9529847092E-02
2020-09-17,04:58:52.625,260.20755353,6244.981285,261.20755353,1600318732.625,0,963,1.5146679688E+02,6.0001182556E+01,2.6312500000E+01,6.0223014832E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709593138E+00,1.9732751286E+00,4.0239326526E+02,4.0296759669E+02,8.9529847092E-02
2020-09-17,04:58:52.647,260.20755378,6244.981291,261.20755378,1600318732.647,0,963,1.5146679688E+02,6.0001182556E+01,2.6312500000E+01,6.0223014832E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709593138E+00,1.9732745971E+00,4.0239326526E+02,4.0296746478E+02,8.9488744291E-02
2020-09-17,04:58:52.667,260.20755403,6244.981297,261.20755403,1600318732.668,0,963,1.5146679688E+02,6.0001182556E+01,2.6312500000E+01,6.0223014832E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709593138E+00,1.9732740656E+00,4.0235152114E+02,4.0292552918E+02,8.9488744291E-02
2020-09-17,04:58:52.694,260.20755433,6244.981304,261.20755433,1600318732.694,0,963,1.5146679688E+02,6.0001182556E+01,2.6312500000E+01,6.0223014832E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708372097E+00,1.9731518181E+00,4.0235152114E+02,4.0292552918E+02,8.9488744291E-02
2020-09-17,04:58:52.714,260.20755457,6244.981310,261.20755457,1600318732.715,0,963,1.5146679688E+02,6.0001182556E+01,2.6312500000E+01,6.0223014832E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708372097E+00,1.9731516724E+00,4.0235152114E+02,4.0292549300E+02,8.9477472174E-02
2020-09-17,04:58:52.736,260.20755481,6244.981316,261.20755481,1600318732.736,0,963,1.5146679688E+02,6.0001182556E+01,2.6312500000E+01,6.0223014832E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708372097E+00,1.9731515266E+00,4.0220916297E+02,4.0278289560E+02,8.9477472174E-02
2020-09-17,04:58:52.765,260.20755515,6244.981324,261.20755515,1600318732.765,0,963,1.5146679688E+02,6.0001182556E+01,2.6312500000E+01,6.0223014832E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709877332E+00,1.9733022268E+00,4.0220916297E+02,4.0278289560E+02,8.9477472174E-02
2020-09-17,04:58:52.799,260.20755554,6244.981333,261.20755554,1600318732.799,0,963,1.5146679688E+02,6.0001182556E+01,2.6312500000E+01,6.0223014832E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709877332E+00,1.9733018889E+00,4.0220916297E+02,4.0278281176E+02,8.9451337589E-02
2020-09-17,04:58:52.831,260.20755591,6244.981342,261.20755591,1600318732.831,0,963,1.5146679688E+02,6.0001182556E+01,2.6312500000E+01,6.0223014832E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709877332E+00,1.9733015509E+00,4.0229184164E+02,4.0286552449E+02,8.9451337589E-02
2020-09-17,04:58:52.857,260.20755622,6244.981349,261.20755622,1600318732.857,0,963,1.5146679688E+02,6.0001182556E+01,2.6312500000E+01,6.0223014832E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708419233E+00,1.9731555699E+00,4.0229184164E+02,4.0286552449E+02,8.9451337589E-02
2020-09-17,04:58:52.878,260.20755646,6244.981355,261.20755646,1600318732.878,0,963,1.5146679688E+02,6.0001182556E+01,2.6312500000E+01,6.0223014832E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708419233E+00,1.9731581026E+00,4.0229184164E+02,4.0286615298E+02,8.9647213188E-02
2020-09-17,04:58:52.898,260.20755670,6244.981361,261.20755670,1600318732.899,0,963,1.5146679688E+02,6.0001182556E+01,2.6312500000E+01,6.0223014832E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708419233E+00,1.9731606354E+00,4.0233498760E+02,4.0290998911E+02,8.9647213188E-02
2020-09-17,04:58:52.927,260.20755704,6244.981369,261.20755704,1600318732.928,0,963,1.5146679688E+02,6.0001182556E+01,2.6312500000E+01,6.0223014832E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706614926E+00,1.9729799924E+00,4.0233498760E+02,4.0290998911E+02,8.9647213188E-02
2020-09-17,04:58:52.948,260.20755728,6244.981375,261.20755728,1600318732.949,0,963,1.5146679688E+02,6.0001182556E+01,2.6312500000E+01,6.0223014832E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706614926E+00,1.9729798644E+00,4.0233498760E+02,4.0290995734E+02,8.9637311780E-02
2020-09-17,04:58:52.970,260.20755752,6244.981381,261.20755752,1600318732.970,0,963,1.5146679688E+02,6.0001182556E+01,2.6312500000E+01,6.0223014832E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706614926E+00,1.9729797364E+00,4.0236167889E+02,4.0293665500E+02,8.9637311780E-02
2020-09-17,04:58:52.999,260.20755786,6244.981389,261.20755786,1600318732.999,0,963,1.5146679688E+02,6.0001182556E+01,2.6312500000E+01,6.0223014832E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704463667E+00,1.9727643575E+00,4.0236167889E+02,4.0293665500E+02,8.9637311780E-02
2020-09-17,04:58:53.020,260.20755811,6244.981395,261.20755811,1600318733.021,0,963,1.5146679688E+02,6.0001182556E+01,2.6312500000E+01,6.0223014832E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704463667E+00,1.9727624245E+00,4.0236167889E+02,4.0293617516E+02,8.9487793670E-02
2020-09-17,04:58:53.042,260.20755836,6244.981401,261.20755836,1600318733.042,0,963,1.5146679688E+02,6.0001182556E+01,2.6312500000E+01,6.0223014832E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704463667E+00,1.9727604915E+00,4.0235884629E+02,4.0293285868E+02,8.9487793670E-02
2020-09-17,04:58:53.069,260.20755868,6244.981408,261.20755868,1600318733.070,0,963,1.5146831207E+02,6.0001182556E+01,2.6312500000E+01,6.0223014832E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702785379E+00,1.9725924656E+00,4.0235884629E+02,4.0293285868E+02,8.9487793670E-02
2020-09-17,04:58:53.091,260.20755892,6244.981414,261.20755892,1600318733.091,0,963,1.5147184753E+02,6.0001182556E+01,2.6312500000E+01,6.0223014832E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702785379E+00,1.9725920229E+00,4.0235884629E+02,4.0293274876E+02,8.9453542345E-02
2020-09-17,04:58:53.118,260.20755925,6244.981422,261.20755925,1600318733.119,0,963,1.5147184753E+02,6.0001182556E+01,2.6312500000E+01,6.0223014832E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702785379E+00,1.9725915801E+00,4.0231497934E+02,4.0288870933E+02,8.9453542345E-02
2020-09-17,04:58:53.154,260.20755965,6244.981432,261.20755965,1600318733.154,0,963,1.5147184753E+02,6.0001182556E+01,2.6312500000E+01,6.0223014832E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707609893E+00,1.9730745979E+00,4.0231497934E+02,4.0288870933E+02,8.9453542345E-02
2020-09-17,04:58:53.176,260.20755991,6244.981438,261.20755991,1600318733.176,0,963,1.5147184753E+02,6.0001182556E+01,2.6312500000E+01,6.0223014832E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707609893E+00,1.9730747029E+00,4.0231497934E+02,4.0288873540E+02,8.9461666513E-02
2020-09-17,04:58:53.197,260.20756015,6244.981444,261.20756015,1600318733.197,0,963,1.5147184753E+02,6.0001182556E+01,2.6312500000E+01,6.0223014832E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707609893E+00,1.9730748080E+00,4.0228194050E+02,4.0285567551E+02,8.9461666513E-02
2020-09-17,04:58:53.223,260.20756045,6244.981451,261.20756045,1600318733.223,0,963,1.5147184753E+02,6.0001182556E+01,2.6312500000E+01,6.0223014832E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697738061E+00,1.9720864657E+00,4.0228194050E+02,4.0285567551E+02,8.9461666513E-02
2020-09-17,04:58:53.243,260.20756069,6244.981457,261.20756069,1600318733.244,0,963,1.5147184753E+02,6.0001182556E+01,2.6312500000E+01,6.0223014832E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697738061E+00,1.9720877206E+00,4.0228194050E+02,4.0285598705E+02,8.9558761870E-02
2020-09-17,04:58:53.265,260.20756094,6244.981463,261.20756094,1600318733.265,0,963,1.5147184753E+02,6.0001182556E+01,2.6312500000E+01,6.0223014832E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697738061E+00,1.9720889754E+00,4.0229510639E+02,4.0286948328E+02,8.9558761870E-02
2020-09-17,04:58:53.290,260.20756124,6244.981470,261.20756124,1600318733.291,0,963,1.5147184753E+02,6.0001182556E+01,2.6312500000E+01,6.0223014832E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707778359E+00,1.9730941853E+00,4.0229510639E+02,4.0286948328E+02,8.9558761870E-02
2020-09-17,04:58:53.312,260.20756149,6244.981476,261.20756149,1600318733.313,0,963,1.5147184753E+02,6.0001182556E+01,2.6312500000E+01,6.0223014832E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707778359E+00,1.9730959248E+00,4.0229510639E+02,4.0286991495E+02,8.9693294223E-02
2020-09-17,04:58:53.332,260.20756172,6244.981481,261.20756172,1600318733.333,0,963,1.5147184753E+02,6.0001182556E+01,2.6312500000E+01,6.0223014832E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707778359E+00,1.9730976644E+00,4.0229623037E+02,4.0287147221E+02,8.9693294223E-02
2020-09-17,04:58:53.361,260.20756206,6244.981489,261.20756206,1600318733.362,0,963,1.5147184753E+02,6.0001182556E+01,2.6312500000E+01,6.0223014832E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704076241E+00,1.9727270168E+00,4.0229623037E+02,4.0287147221E+02,8.9693294223E-02
2020-09-17,04:58:53.382,260.20756230,6244.981495,261.20756230,1600318733.383,0,963,1.5147184753E+02,6.0001182556E+01,2.6312500000E+01,6.0223014832E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704076241E+00,1.9727253301E+00,4.0229623037E+02,4.0287105357E+02,8.9562822968E-02
2020-09-17,04:58:53.404,260.20756256,6244.981501,261.20756256,1600318733.405,0,963,1.5147184753E+02,6.0001182556E+01,2.6312500000E+01,6.0223014832E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704076241E+00,1.9727236434E+00,4.0224338881E+02,4.0281771791E+02,8.9562822968E-02
2020-09-17,04:58:53.433,260.20756288,6244.981509,261.20756288,1600318733.433,0,963,1.5147184753E+02,6.0001182556E+01,2.6312500000E+01,6.0223014832E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707862398E+00,1.9731027041E+00,4.0224338881E+02,4.0281771791E+02,8.9562822968E-02
2020-09-17,04:58:53.454,260.20756314,6244.981515,261.20756314,1600318733.455,0,963,1.5147184753E+02,6.0001182556E+01,2.6312500000E+01,6.0223014832E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707862398E+00,1.9731009558E+00,4.0224338881E+02,4.0281728413E+02,8.9427616417E-02
2020-09-17,04:58:53.476,260.20756338,6244.981521,261.20756338,1600318733.476,0,963,1.5147184753E+02,6.0001182556E+01,2.6312500000E+01,6.0223014832E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707862398E+00,1.9730992075E+00,4.0228259896E+02,4.0285611641E+02,8.9427616417E-02
2020-09-17,04:58:53.506,260.20756374,6244.981530,261.20756374,1600318733.507,0,963,1.5147184753E+02,6.0001182556E+01,2.6312500000E+01,6.0223014832E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713535745E+00,1.9736672081E+00,4.0228259896E+02,4.0285611641E+02,8.9427616417E-02
2020-09-17,04:58:53.532,260.20756404,6244.981537,261.20756404,1600318733.533,0,963,1.5147184753E+02,6.0001182556E+01,2.6312500000E+01,6.0223014832E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713535745E+00,1.9736704426E+00,4.0228259896E+02,4.0285691881E+02,8.9677698357E-02
2020-09-17,04:58:53.553,260.20756428,6244.981543,261.20756428,1600318733.554,0,963,1.5147184753E+02,6.0001182556E+01,2.6312500000E+01,6.0223014832E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713535745E+00,1.9736736772E+00,4.0236071670E+02,4.0293595065E+02,8.9677698357E-02
2020-09-17,04:58:53.585,260.20756464,6244.981551,261.20756464,1600318733.585,0,963,1.5147184753E+02,6.0001182556E+01,2.6312500000E+01,6.0223014832E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703699278E+00,1.9726888729E+00,4.0236071670E+02,4.0293595065E+02,8.9677698357E-02
2020-09-17,04:58:53.608,260.20756491,6244.981558,261.20756491,1600318733.608,0,963,1.5147184753E+02,6.0001182556E+01,2.6312500000E+01,6.0223014832E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703699278E+00,1.9726898450E+00,4.0236071670E+02,4.0293619198E+02,8.9752897753E-02
2020-09-17,04:58:53.630,260.20756516,6244.981564,261.20756516,1600318733.630,0,963,1.5147898865E+02,6.0001182556E+01,2.6325000000E+01,6.0223014832E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703699278E+00,1.9726908171E+00,4.0225491903E+02,4.0283048426E+02,8.9752897753E-02
2020-09-17,04:58:53.657,260.20756547,6244.981571,261.20756547,1600318733.657,0,963,1.5150755310E+02,6.0001182556E+01,2.6375000000E+01,6.0223014832E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703706850E+00,1.9726915752E+00,4.0225491903E+02,4.0283048426E+02,8.9752897753E-02
2020-09-17,04:58:53.677,260.20756572,6244.981577,261.20756572,1600318733.678,0,963,1.5150755310E+02,6.0001182556E+01,2.6375000000E+01,6.0223014832E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703706850E+00,1.9726888535E+00,4.0225491903E+02,4.0282980879E+02,8.9542363458E-02
2020-09-17,04:58:53.698,260.20756596,6244.981583,261.20756596,1600318733.699,0,963,1.5150755310E+02,6.0001182556E+01,2.6375000000E+01,6.0223014832E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703706850E+00,1.9726861318E+00,4.0234913441E+02,4.0292348319E+02,8.9542363458E-02
2020-09-17,04:58:53.726,260.20756627,6244.981591,261.20756627,1600318733.726,0,963,1.5150755310E+02,6.0001182556E+01,2.6375000000E+01,6.0223014832E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703581087E+00,1.9726735408E+00,4.0234913441E+02,4.0292348319E+02,8.9542363458E-02
2020-09-17,04:58:53.746,260.20756652,6244.981596,261.20756652,1600318733.747,0,963,1.5150755310E+02,6.0001182556E+01,2.6375000000E+01,6.0223014832E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703581087E+00,1.9726766296E+00,4.0234913441E+02,4.0292424996E+02,8.9781300842E-02
2020-09-17,04:58:53.767,260.20756676,6244.981602,261.20756676,1600318733.768,0,963,1.5150755310E+02,6.0001182556E+01,2.6375000000E+01,6.0223014832E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703581087E+00,1.9726797185E+00,4.0237795622E+02,4.0295387980E+02,8.9781300842E-02
2020-09-17,04:58:53.796,260.20756708,6244.981610,261.20756708,1600318733.796,0,963,1.5150755310E+02,6.0001182556E+01,2.6375000000E+01,6.0223014832E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713783223E+00,1.9737011341E+00,4.0237795622E+02,4.0295387980E+02,8.9781300842E-02
2020-09-17,04:58:53.819,260.20756736,6244.981617,261.20756736,1600318733.820,0,963,1.5150755310E+02,6.0001182556E+01,2.6375000000E+01,6.0223014832E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713783223E+00,1.9736981590E+00,4.0237795622E+02,4.0295314159E+02,8.9551283829E-02
2020-09-17,04:58:53.841,260.20756760,6244.981623,261.20756760,1600318733.841,0,963,1.5150755310E+02,6.0001182556E+01,2.6375000000E+01,6.0223014832E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713783223E+00,1.9736951840E+00,4.0230021933E+02,4.0287455553E+02,8.9551283829E-02
2020-09-17,04:58:53.869,260.20756794,6244.981631,261.20756794,1600318733.870,0,963,1.5150755310E+02,6.0001182556E+01,2.6375000000E+01,6.0223014832E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707330751E+00,1.9730491784E+00,4.0230021933E+02,4.0287455553E+02,8.9551283829E-02
2020-09-17,04:58:53.901,260.20756831,6244.981639,261.20756831,1600318733.902,0,963,1.5150755310E+02,6.0001182556E+01,2.6375000000E+01,6.0223014832E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707330751E+00,1.9730492448E+00,4.0230021933E+02,4.0287457201E+02,8.9556420736E-02
2020-09-17,04:58:53.933,260.20756867,6244.981648,261.20756867,1600318733.933,0,963,1.5150755310E+02,6.0001182556E+01,2.6375000000E+01,6.0223014832E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707330751E+00,1.9730493113E+00,4.0242417377E+02,4.0299871991E+02,8.9556420736E-02
2020-09-17,04:58:53.961,260.20756900,6244.981656,261.20756900,1600318733.962,0,963,1.5150755310E+02,6.0001182556E+01,2.6375000000E+01,6.0223014832E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704535077E+00,1.9727694153E+00,4.0242417377E+02,4.0299871991E+02,8.9556420736E-02
2020-09-17,04:58:53.983,260.20756925,6244.981662,261.20756925,1600318733.983,0,963,1.5150755310E+02,6.0001182556E+01,2.6375000000E+01,6.0223014832E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704535077E+00,1.9727699752E+00,4.0242417377E+02,4.0299885892E+02,8.9599731467E-02
2020-09-17,04:58:54.005,260.20756950,6244.981668,261.20756950,1600318734.005,0,963,1.5150755310E+02,6.0001182556E+01,2.6375000000E+01,6.0223014832E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704535077E+00,1.9727705351E+00,4.0233810903E+02,4.0291281026E+02,8.9599731467E-02
2020-09-17,04:58:54.032,260.20756983,6244.981676,261.20756983,1600318734.033,0,963,1.5150755310E+02,6.0001182556E+01,2.6375000000E+01,6.0223014832E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704061642E+00,1.9727231360E+00,4.0233810903E+02,4.0291281026E+02,8.9599731467E-02
2020-09-17,04:58:54.053,260.20757007,6244.981682,261.20757007,1600318734.054,0,963,1.5150755310E+02,6.0001182556E+01,2.6375000000E+01,6.0223014832E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704061642E+00,1.9727213507E+00,4.0233810903E+02,4.0291236712E+02,8.9461639223E-02
2020-09-17,04:58:54.075,260.20757032,6244.981688,261.20757032,1600318734.076,0,963,1.5150755310E+02,6.0001182556E+01,2.6375000000E+01,6.0223014832E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704061642E+00,1.9727195655E+00,4.0221200850E+02,4.0278564361E+02,8.9461639223E-02
2020-09-17,04:58:54.101,260.20757062,6244.981695,261.20757062,1600318734.102,0,963,1.5150755310E+02,6.0001182556E+01,2.6375000000E+01,6.0223014832E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705096259E+00,1.9728231487E+00,4.0221200850E+02,4.0278564361E+02,8.9461639223E-02
2020-09-17,04:58:54.122,260.20757087,6244.981701,261.20757087,1600318734.123,0,963,1.5150755310E+02,6.0001182556E+01,2.6375000000E+01,6.0223014832E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705096259E+00,1.9728233261E+00,4.0221200850E+02,4.0278568763E+02,8.9475362994E-02
2020-09-17,04:58:54.144,260.20757111,6244.981707,261.20757111,1600318734.144,0,963,1.5150755310E+02,6.0001182556E+01,2.6375000000E+01,6.0223014832E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705096259E+00,1.9728235036E+00,4.0228127195E+02,4.0285509391E+02,8.9475362994E-02
2020-09-17,04:58:54.173,260.20757145,6244.981715,261.20757145,1600318734.173,0,963,1.5149644775E+02,6.0001182556E+01,2.6375000000E+01,6.0223014832E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705111714E+00,1.9728250509E+00,4.0228127195E+02,4.0285509391E+02,8.9475362994E-02
2020-09-17,04:58:54.194,260.20757169,6244.981721,261.20757169,1600318734.194,0,963,1.5145202637E+02,6.0001182556E+01,2.6375000000E+01,6.0223014832E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705111714E+00,1.9728241150E+00,4.0228127195E+02,4.0285486162E+02,8.9402968559E-02
2020-09-17,04:58:54.220,260.20757200,6244.981728,261.20757200,1600318734.221,0,963,1.5145202637E+02,6.0001182556E+01,2.6375000000E+01,6.0223014832E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705111714E+00,1.9728231790E+00,4.0235205394E+02,4.0292551221E+02,8.9402968559E-02
2020-09-17,04:58:54.256,260.20757242,6244.981738,261.20757242,1600318734.257,0,963,1.5145202637E+02,6.0001182556E+01,2.6375000000E+01,6.0223014832E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703767726E+00,1.9726886225E+00,4.0235205394E+02,4.0292551221E+02,8.9402968559E-02
2020-09-17,04:58:54.280,260.20757270,6244.981745,261.20757270,1600318734.281,0,963,1.5145202637E+02,6.0001182556E+01,2.6375000000E+01,6.0223014832E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703767726E+00,1.9726900827E+00,4.0235205394E+02,4.0292587470E+02,8.9515925443E-02
2020-09-17,04:58:54.302,260.20757294,6244.981751,261.20757294,1600318734.302,0,963,1.5145202637E+02,6.0001182556E+01,2.6375000000E+01,6.0223014832E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703767726E+00,1.9726915430E+00,4.0229091968E+02,4.0286501570E+02,8.9515925443E-02
2020-09-17,04:58:54.328,260.20757324,6244.981758,261.20757324,1600318734.328,0,963,1.5145202637E+02,6.0001182556E+01,2.6375000000E+01,6.0223014832E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708623693E+00,1.9731777102E+00,4.0229091968E+02,4.0286501570E+02,8.9515925443E-02
2020-09-17,04:58:54.348,260.20757348,6244.981764,261.20757348,1600318734.349,0,963,1.5145202637E+02,6.0001182556E+01,2.6375000000E+01,6.0223014832E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708623693E+00,1.9731774417E+00,4.0229091968E+02,4.0286494907E+02,8.9495162734E-02
2020-09-17,04:58:54.369,260.20757373,6244.981769,261.20757373,1600318734.370,0,963,1.5145202637E+02,6.0001182556E+01,2.6375000000E+01,6.0223014832E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708623693E+00,1.9731771732E+00,4.0241481875E+02,4.0298895829E+02,8.9495162734E-02
2020-09-17,04:58:54.397,260.20757404,6244.981777,261.20757404,1600318734.397,0,963,1.5145202637E+02,6.0001182556E+01,2.6375000000E+01,6.0223014832E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702674034E+00,1.9725815085E+00,4.0241481875E+02,4.0298895829E+02,8.9495162734E-02
2020-09-17,04:58:54.417,260.20757428,6244.981783,261.20757428,1600318734.418,0,963,1.5145202637E+02,6.0001182556E+01,2.6375000000E+01,6.0223014832E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702674034E+00,1.9725816746E+00,4.0241481875E+02,4.0298899951E+02,8.9508005108E-02
2020-09-17,04:58:54.438,260.20757453,6244.981789,261.20757453,1600318734.439,0,963,1.5145202637E+02,6.0001182556E+01,2.6375000000E+01,6.0223014832E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702674034E+00,1.9725818406E+00,4.0239538432E+02,4.0296957858E+02,8.9508005108E-02
2020-09-17,04:58:54.464,260.20757483,6244.981796,261.20757483,1600318734.465,0,963,1.5145202637E+02,6.0001182556E+01,2.6375000000E+01,6.0223014832E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702772202E+00,1.9725916689E+00,4.0239538432E+02,4.0296957858E+02,8.9508005108E-02
2020-09-17,04:58:54.486,260.20757507,6244.981802,261.20757507,1600318734.486,0,963,1.5145202637E+02,6.0001182556E+01,2.6375000000E+01,6.0223014832E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702772202E+00,1.9725925111E+00,4.0239538432E+02,4.0296978768E+02,8.9573157211E-02
2020-09-17,04:58:54.507,260.20757532,6244.981808,261.20757532,1600318734.508,0,963,1.5145202637E+02,6.0001182556E+01,2.6375000000E+01,6.0223014832E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702772202E+00,1.9725933533E+00,4.0235142770E+02,4.0292597740E+02,8.9573157211E-02
2020-09-17,04:58:54.539,260.20757568,6244.981816,261.20757568,1600318734.539,0,963,1.5145202637E+02,6.0001182556E+01,2.6375000000E+01,6.0223014832E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701165471E+00,1.9724324913E+00,4.0235142770E+02,4.0292597740E+02,8.9573157211E-02
2020-09-17,04:58:54.559,260.20757593,6244.981822,261.20757593,1600318734.560,0,963,1.5145202637E+02,6.0001182556E+01,2.6375000000E+01,6.0223014832E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701165471E+00,1.9724324216E+00,4.0235142770E+02,4.0292596007E+02,8.9567757978E-02
2020-09-17,04:58:54.581,260.20757617,6244.981828,261.20757617,1600318734.581,0,963,1.5145202637E+02,6.0001182556E+01,2.6375000000E+01,6.0223014832E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701165471E+00,1.9724323518E+00,4.0222902343E+02,4.0280336369E+02,8.9567757978E-02
2020-09-17,04:58:54.612,260.20757654,6244.981837,261.20757654,1600318734.613,0,963,1.5145202637E+02,6.0001182556E+01,2.6375000000E+01,6.0223014832E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700638841E+00,1.9723796269E+00,4.0222902343E+02,4.0280336369E+02,8.9567757978E-02
2020-09-17,04:58:54.638,260.20757684,6244.981844,261.20757684,1600318734.639,0,963,1.5145202637E+02,6.0001182556E+01,2.6375000000E+01,6.0223014832E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700638841E+00,1.9723792742E+00,4.0222902343E+02,4.0280327614E+02,8.9540468452E-02
2020-09-17,04:58:54.660,260.20757708,6244.981850,261.20757708,1600318734.660,0,963,1.5145202637E+02,6.0001182556E+01,2.6375000000E+01,6.0223014832E+01,6.0002037048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700638841E+00,1.9723789214E+00,4.0237764067E+02,4.0295201798E+02,8.9540468452E-02
2020-09-17,04:58:54.688,260.20757742,6244.981858,261.20757742,1600318734.689,0,963,1.5145202637E+02,6.0001182556E+01,2.6375000000E+01,6.0223014832E+01,6.0002037048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702465596E+00,1.9725618116E+00,4.0237764067E+02,4.0295201798E+02,8.9540468452E-02
2020-09-17,04:58:54.710,260.20757766,6244.981864,261.20757766,1600318734.710,0,963,1.5145202637E+02,6.0001182556E+01,2.6375000000E+01,6.0223014832E+01,6.0002037048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702465596E+00,1.9725636053E+00,4.0237764067E+02,4.0295246330E+02,8.9679228470E-02
2020-09-17,04:58:54.730,260.20757791,6244.981870,261.20757791,1600318734.731,0,963,1.5150657654E+02,6.0001274109E+01,2.6312500000E+01,6.0223258972E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702465596E+00,1.9725653990E+00,4.0234798783E+02,4.0292321340E+02,8.9679228470E-02
2020-09-17,04:58:54.759,260.20757824,6244.981878,261.20757824,1600318734.760,0,963,1.5150657654E+02,6.0001274109E+01,2.6312500000E+01,6.0223258972E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702657074E+00,1.9725845694E+00,4.0234798783E+02,4.0292321340E+02,8.9679228470E-02
2020-09-17,04:58:54.780,260.20757848,6244.981884,261.20757848,1600318734.781,0,963,1.5150657654E+02,6.0001274109E+01,2.6312500000E+01,6.0223258972E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702657074E+00,1.9725842386E+00,4.0234798783E+02,4.0292313129E+02,8.9653642469E-02
2020-09-17,04:58:54.802,260.20757874,6244.981890,261.20757874,1600318734.803,0,963,1.5150657654E+02,6.0001274109E+01,2.6312500000E+01,6.0223258972E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702657074E+00,1.9725839079E+00,4.0231838430E+02,4.0289340334E+02,8.9653642469E-02
2020-09-17,04:58:54.831,260.20757906,6244.981898,261.20757906,1600318734.831,0,963,1.5150657654E+02,6.0001274109E+01,2.6312500000E+01,6.0223258972E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705461361E+00,1.9728646664E+00,4.0231838430E+02,4.0289340334E+02,8.9653642469E-02
2020-09-17,04:58:54.851,260.20757931,6244.981903,261.20757931,1600318734.852,0,963,1.5150657654E+02,6.0001274109E+01,2.6312500000E+01,6.0223258972E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705461361E+00,1.9728658897E+00,4.0231838430E+02,4.0289370695E+02,8.9748258449E-02
2020-09-17,04:58:54.875,260.20757957,6244.981910,261.20757957,1600318734.875,0,963,1.5150657654E+02,6.0001274109E+01,2.6312500000E+01,6.0223258972E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705461361E+00,1.9728671130E+00,4.0236093856E+02,4.0293662571E+02,8.9748258449E-02
2020-09-17,04:58:54.904,260.20757992,6244.981918,261.20757992,1600318734.905,0,963,1.5150657654E+02,6.0001274109E+01,2.6312500000E+01,6.0223258972E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704190475E+00,1.9727398747E+00,4.0236093856E+02,4.0293662571E+02,8.9748258449E-02
2020-09-17,04:58:54.927,260.20758019,6244.981924,261.20758019,1600318734.928,0,963,1.5150657654E+02,6.0001274109E+01,2.6312500000E+01,6.0223258972E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704190475E+00,1.9727402179E+00,4.0236093856E+02,4.0293671090E+02,8.9774804109E-02
2020-09-17,04:58:54.948,260.20758043,6244.981930,261.20758043,1600318734.949,0,963,1.5150657654E+02,6.0001274109E+01,2.6312500000E+01,6.0223258972E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704190475E+00,1.9727405611E+00,4.0236082284E+02,4.0293668020E+02,8.9774804109E-02
2020-09-17,04:58:54.977,260.20758076,6244.981938,261.20758076,1600318734.978,0,963,1.5150657654E+02,6.0001274109E+01,2.6312500000E+01,6.0223258972E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707628594E+00,1.9730847780E+00,4.0236082284E+02,4.0293668020E+02,8.9774804109E-02
2020-09-17,04:58:55.010,260.20758115,6244.981947,261.20758115,1600318735.011,0,963,1.5150657654E+02,6.0001274109E+01,2.6312500000E+01,6.0223258972E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707628594E+00,1.9730831881E+00,4.0236082284E+02,4.0293628559E+02,8.9651842461E-02
2020-09-17,04:58:55.042,260.20758150,6244.981956,261.20758150,1600318735.042,0,963,1.5150657654E+02,6.0001274109E+01,2.6312500000E+01,6.0223258972E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707628594E+00,1.9730815982E+00,4.0242565408E+02,4.0300081488E+02,8.9651842461E-02
2020-09-17,04:58:55.072,260.20758185,6244.981964,261.20758185,1600318735.072,0,963,1.5150657654E+02,6.0001274109E+01,2.6312500000E+01,6.0223258972E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706702029E+00,1.9729888327E+00,4.0242565408E+02,4.0300081488E+02,8.9651842461E-02
2020-09-17,04:58:55.094,260.20758211,6244.981971,261.20758211,1600318735.094,0,963,1.5150657654E+02,6.0001274109E+01,2.6312500000E+01,6.0223258972E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706702029E+00,1.9729890691E+00,4.0242565408E+02,4.0300087357E+02,8.9670126056E-02
2020-09-17,04:58:55.115,260.20758235,6244.981976,261.20758235,1600318735.115,0,963,1.5150657654E+02,6.0001274109E+01,2.6312500000E+01,6.0223258972E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706702029E+00,1.9729893055E+00,4.0236517786E+02,4.0294036958E+02,8.9670126056E-02
2020-09-17,04:58:55.141,260.20758266,6244.981984,261.20758266,1600318735.142,0,963,1.5150657654E+02,6.0001274109E+01,2.6312500000E+01,6.0223258972E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706194182E+00,1.9729384610E+00,4.0236517786E+02,4.0294036958E+02,8.9670126056E-02
2020-09-17,04:58:55.163,260.20758291,6244.981990,261.20758291,1600318735.163,0,963,1.5150657654E+02,6.0001274109E+01,2.6312500000E+01,6.0223258972E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706194182E+00,1.9729385108E+00,4.0236517786E+02,4.0294038194E+02,8.9673974784E-02
2020-09-17,04:58:55.184,260.20758315,6244.981996,261.20758315,1600318735.184,0,963,1.5150657654E+02,6.0001274109E+01,2.6312500000E+01,6.0223258972E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706194182E+00,1.9729385605E+00,4.0227855434E+02,4.0285364693E+02,8.9673974784E-02
2020-09-17,04:58:55.213,260.20758348,6244.982004,261.20758348,1600318735.213,0,963,1.5150657654E+02,6.0001274109E+01,2.6312500000E+01,6.0223258972E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706985357E+00,1.9730177712E+00,4.0227855434E+02,4.0285364693E+02,8.9673974784E-02
2020-09-17,04:58:55.233,260.20758373,6244.982009,261.20758373,1600318735.234,0,963,1.5150657654E+02,6.0001274109E+01,2.6312500000E+01,6.0223258972E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706985357E+00,1.9730142948E+00,4.0227855434E+02,4.0285278424E+02,8.9405104547E-02
2020-09-17,04:58:55.255,260.20758397,6244.982015,261.20758397,1600318735.255,0,963,1.5152096558E+02,6.0001274109E+01,2.6343750000E+01,6.0223258972E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706985357E+00,1.9730108184E+00,4.0227768630E+02,4.0285105228E+02,8.9405104547E-02
2020-09-17,04:58:55.283,260.20758431,6244.982023,261.20758431,1600318735.284,0,963,1.5153535461E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712199529E+00,1.9735328473E+00,4.0227768630E+02,4.0285105228E+02,8.9405104547E-02
2020-09-17,04:58:55.305,260.20758455,6244.982029,261.20758455,1600318735.305,0,963,1.5153535461E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712199529E+00,1.9735334026E+00,4.0227768630E+02,4.0285119003E+02,8.9448036136E-02
2020-09-17,04:58:55.331,260.20758485,6244.982036,261.20758485,1600318735.331,0,963,1.5153535461E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712199529E+00,1.9735339578E+00,4.0243279294E+02,4.0300665560E+02,8.9448036136E-02
2020-09-17,04:58:55.365,260.20758524,6244.982046,261.20758524,1600318735.365,0,963,1.5153535461E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707347245E+00,1.9730481599E+00,4.0243279294E+02,4.0300665560E+02,8.9448036136E-02
2020-09-17,04:58:55.385,260.20758549,6244.982052,261.20758549,1600318735.386,0,963,1.5153535461E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707347245E+00,1.9730501646E+00,4.0243279294E+02,4.0300715326E+02,8.9603082204E-02
2020-09-17,04:58:55.407,260.20758574,6244.982058,261.20758574,1600318735.408,0,963,1.5153535461E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707347245E+00,1.9730521693E+00,4.0227120398E+02,4.0284583114E+02,8.9603082204E-02
2020-09-17,04:58:55.434,260.20758604,6244.982065,261.20758604,1600318735.434,0,963,1.5153535461E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707034188E+00,1.9730208268E+00,4.0227120398E+02,4.0284583114E+02,8.9603082204E-02
2020-09-17,04:58:55.454,260.20758628,6244.982071,261.20758628,1600318735.455,0,963,1.5153535461E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707034188E+00,1.9730215745E+00,4.0227120398E+02,4.0284601667E+02,8.9660905624E-02
2020-09-17,04:58:55.476,260.20758653,6244.982077,261.20758653,1600318735.476,0,963,1.5153535461E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707034188E+00,1.9730223221E+00,4.0232379713E+02,4.0289887052E+02,8.9660905624E-02
2020-09-17,04:58:55.505,260.20758686,6244.982085,261.20758686,1600318735.505,0,963,1.5153535461E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708656342E+00,1.9731847283E+00,4.0232379713E+02,4.0289887052E+02,8.9660905624E-02
2020-09-17,04:58:55.526,260.20758711,6244.982091,261.20758711,1600318735.526,0,963,1.5153535461E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708656342E+00,1.9731832697E+00,4.0232379713E+02,4.0289850855E+02,8.9548104489E-02
2020-09-17,04:58:55.546,260.20758735,6244.982096,261.20758735,1600318735.547,0,963,1.5153535461E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708656342E+00,1.9731818111E+00,4.0240858340E+02,4.0298305390E+02,8.9548104489E-02
2020-09-17,04:58:55.572,260.20758765,6244.982104,261.20758765,1600318735.573,0,963,1.5153535461E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703789663E+00,1.9726945713E+00,4.0240858340E+02,4.0298305390E+02,8.9548104489E-02
2020-09-17,04:58:55.594,260.20758789,6244.982109,261.20758789,1600318735.594,0,963,1.5153535461E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703789663E+00,1.9726947844E+00,4.0240858340E+02,4.0298310680E+02,8.9564587333E-02
2020-09-17,04:58:55.615,260.20758814,6244.982115,261.20758814,1600318735.615,0,963,1.5153535461E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703789663E+00,1.9726949975E+00,4.0243339593E+02,4.0300800766E+02,8.9564587333E-02
2020-09-17,04:58:55.644,260.20758847,6244.982123,261.20758847,1600318735.644,0,963,1.5153535461E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701415978E+00,1.9724573500E+00,4.0243339593E+02,4.0300800766E+02,8.9564587333E-02
2020-09-17,04:58:55.664,260.20758872,6244.982129,261.20758872,1600318735.665,0,963,1.5153535461E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701415978E+00,1.9724577887E+00,4.0243339593E+02,4.0300811660E+02,8.9598527112E-02
2020-09-17,04:58:55.686,260.20758896,6244.982135,261.20758896,1600318735.686,0,963,1.5153535461E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701415978E+00,1.9724582274E+00,4.0223982387E+02,4.0281437698E+02,8.9598527112E-02
2020-09-17,04:58:55.717,260.20758933,6244.982144,261.20758933,1600318735.718,0,963,1.5153535461E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705418006E+00,1.9728589008E+00,4.0223982387E+02,4.0281437698E+02,8.9598527112E-02
2020-09-17,04:58:55.743,260.20758963,6244.982151,261.20758963,1600318735.744,0,963,1.5153535461E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705418006E+00,1.9728577286E+00,4.0223982387E+02,4.0281408609E+02,8.9507857735E-02
2020-09-17,04:58:55.765,260.20758987,6244.982157,261.20758987,1600318735.765,0,963,1.5153535461E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705418006E+00,1.9728565563E+00,4.0235608192E+02,4.0293021915E+02,8.9507857735E-02
2020-09-17,04:58:55.793,260.20759021,6244.982165,261.20759021,1600318735.794,0,963,1.5153535461E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706940841E+00,1.9730090187E+00,4.0235608192E+02,4.0293021915E+02,8.9507857735E-02
2020-09-17,04:58:55.815,260.20759046,6244.982171,261.20759046,1600318735.816,0,963,1.5150739288E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706940841E+00,1.9730106800E+00,4.0235608192E+02,4.0293063147E+02,8.9636340927E-02
2020-09-17,04:58:55.838,260.20759072,6244.982177,261.20759072,1600318735.838,0,963,1.5150180054E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706940841E+00,1.9730123412E+00,4.0228816309E+02,4.0286302791E+02,8.9636340927E-02
2020-09-17,04:58:55.868,260.20759106,6244.982186,261.20759106,1600318735.868,0,963,1.5150180054E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706395386E+00,1.9729577315E+00,4.0228816309E+02,4.0286302791E+02,8.9636340927E-02
2020-09-17,04:58:55.888,260.20759131,6244.982191,261.20759131,1600318735.889,0,963,1.5150180054E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706395386E+00,1.9729577591E+00,4.0228816309E+02,4.0286303474E+02,8.9638470117E-02
2020-09-17,04:58:55.910,260.20759155,6244.982197,261.20759155,1600318735.910,0,963,1.5150180054E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706395386E+00,1.9729577866E+00,4.0241926690E+02,4.0299433274E+02,8.9638470117E-02
2020-09-17,04:58:55.938,260.20759189,6244.982205,261.20759189,1600318735.939,0,963,1.5150180054E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706012305E+00,1.9729194334E+00,4.0241926690E+02,4.0299433274E+02,8.9638470117E-02
2020-09-17,04:58:55.960,260.20759213,6244.982211,261.20759213,1600318735.960,0,963,1.5150180054E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706012305E+00,1.9729152919E+00,4.0241926690E+02,4.0299330459E+02,8.9318144885E-02
2020-09-17,04:58:55.980,260.20759237,6244.982217,261.20759237,1600318735.981,0,963,1.5150180054E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706012305E+00,1.9729111504E+00,4.0231237239E+02,4.0288522974E+02,8.9318144885E-02
2020-09-17,04:58:56.009,260.20759271,6244.982225,261.20759271,1600318736.010,0,963,1.5150180054E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705327184E+00,1.9728425580E+00,4.0231237239E+02,4.0288522974E+02,8.9318144885E-02
2020-09-17,04:58:56.030,260.20759295,6244.982231,261.20759295,1600318736.031,0,963,1.5150180054E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705327184E+00,1.9728471321E+00,4.0231237239E+02,4.0288636502E+02,8.9671948988E-02
2020-09-17,04:58:56.052,260.20759319,6244.982237,261.20759319,1600318736.052,0,963,1.5150180054E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705327184E+00,1.9728517063E+00,4.0245599545E+02,4.0303132870E+02,8.9671948988E-02
2020-09-17,04:58:56.081,260.20759353,6244.982245,261.20759353,1600318736.081,0,963,1.5150180054E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699836285E+00,1.9723019703E+00,4.0245599545E+02,4.0303132870E+02,8.9671948988E-02
2020-09-17,04:58:56.115,260.20759392,6244.982254,261.20759392,1600318736.115,0,963,1.5150180054E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699836285E+00,1.9722980619E+00,4.0245599545E+02,4.0303035804E+02,8.9369562069E-02
2020-09-17,04:58:56.147,260.20759429,6244.982263,261.20759429,1600318736.147,0,963,1.5150180054E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699836285E+00,1.9722941536E+00,4.0233639864E+02,4.0290962020E+02,8.9369562069E-02
2020-09-17,04:58:56.173,260.20759459,6244.982270,261.20759459,1600318736.173,0,963,1.5150180054E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711320426E+00,1.9734439146E+00,4.0233639864E+02,4.0290962020E+02,8.9369562069E-02
2020-09-17,04:58:56.194,260.20759484,6244.982276,261.20759484,1600318736.194,0,963,1.5150180054E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711320426E+00,1.9734465553E+00,4.0233639864E+02,4.0291027545E+02,8.9573754498E-02
2020-09-17,04:58:56.216,260.20759509,6244.982282,261.20759509,1600318736.216,0,963,1.5150180054E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711320426E+00,1.9734491960E+00,4.0240711904E+02,4.0298175209E+02,8.9573754498E-02
2020-09-17,04:58:56.242,260.20759539,6244.982289,261.20759539,1600318736.242,0,963,1.5150180054E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706920911E+00,1.9730087273E+00,4.0240711904E+02,4.0298175209E+02,8.9573754498E-02
2020-09-17,04:58:56.263,260.20759564,6244.982295,261.20759564,1600318736.263,0,963,1.5150180054E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706920911E+00,1.9730068730E+00,4.0240711904E+02,4.0298129179E+02,8.9430338341E-02
2020-09-17,04:58:56.283,260.20759588,6244.982301,261.20759588,1600318736.284,0,963,1.5150180054E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706920911E+00,1.9730050187E+00,4.0237923407E+02,4.0295290676E+02,8.9430338341E-02
2020-09-17,04:58:56.309,260.20759618,6244.982308,261.20759618,1600318736.310,0,963,1.5150180054E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699237492E+00,1.9722357751E+00,4.0237923407E+02,4.0295290676E+02,8.9430338341E-02
2020-09-17,04:58:56.331,260.20759642,6244.982314,261.20759642,1600318736.331,0,963,1.5150180054E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699237492E+00,1.9722382590E+00,4.0237923407E+02,4.0295352353E+02,8.9622518598E-02
2020-09-17,04:58:56.351,260.20759667,6244.982320,261.20759667,1600318736.352,0,963,1.5150180054E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699237492E+00,1.9722407428E+00,4.0225493270E+02,4.0282966134E+02,8.9622518598E-02
2020-09-17,04:58:56.378,260.20759698,6244.982327,261.20759698,1600318736.379,0,963,1.5150180054E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707269776E+00,1.9730449159E+00,4.0225493270E+02,4.0282966134E+02,8.9622518598E-02
2020-09-17,04:58:56.400,260.20759722,6244.982333,261.20759722,1600318736.400,0,963,1.5150180054E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707269776E+00,1.9730451647E+00,4.0225493270E+02,4.0282972307E+02,8.9641758652E-02
2020-09-17,04:58:56.426,260.20759752,6244.982341,261.20759752,1600318736.426,0,963,1.5150622777E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707269776E+00,1.9730454134E+00,4.0234711248E+02,4.0292209631E+02,8.9641758652E-02
2020-09-17,04:58:56.457,260.20759788,6244.982349,261.20759788,1600318736.457,0,963,1.5153279114E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703279861E+00,1.9726459525E+00,4.0234711248E+02,4.0292209631E+02,8.9641758652E-02
2020-09-17,04:58:56.479,260.20759814,6244.982355,261.20759814,1600318736.479,0,963,1.5153279114E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703279861E+00,1.9726439756E+00,4.0234711248E+02,4.0292160555E+02,8.9488831483E-02
2020-09-17,04:58:56.499,260.20759837,6244.982361,261.20759837,1600318736.499,0,963,1.5153279114E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703279861E+00,1.9726419987E+00,4.0231124816E+02,4.0288519931E+02,8.9488831483E-02
2020-09-17,04:58:56.528,260.20759870,6244.982369,261.20759870,1600318736.528,0,963,1.5153279114E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708582177E+00,1.9731728530E+00,4.0231124816E+02,4.0288519931E+02,8.9488831483E-02
2020-09-17,04:58:56.549,260.20759896,6244.982375,261.20759896,1600318736.550,0,963,1.5153279114E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708582177E+00,1.9731755635E+00,4.0231124816E+02,4.0288587192E+02,8.9698444099E-02
2020-09-17,04:58:56.569,260.20759919,6244.982381,261.20759919,1600318736.570,0,963,1.5153279114E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708582177E+00,1.9731782739E+00,4.0232416460E+02,4.0289947944E+02,8.9698444099E-02
2020-09-17,04:58:56.599,260.20759954,6244.982389,261.20759954,1600318736.600,0,963,1.5153279114E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708030284E+00,1.9731230196E+00,4.0232416460E+02,4.0289947944E+02,8.9698444099E-02
2020-09-17,04:58:56.622,260.20759980,6244.982395,261.20759980,1600318736.623,0,963,1.5153279114E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708030284E+00,1.9731196312E+00,4.0232416460E+02,4.0289863854E+02,8.9436394536E-02
2020-09-17,04:58:56.644,260.20760005,6244.982401,261.20760005,1600318736.644,0,963,1.5153279114E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708030284E+00,1.9731162428E+00,4.0224766580E+02,4.0282118978E+02,8.9436394536E-02
2020-09-17,04:58:56.673,260.20760038,6244.982409,261.20760038,1600318736.673,0,963,1.5153279114E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712275105E+00,1.9735412232E+00,4.0224766580E+02,4.0282118978E+02,8.9436394536E-02
2020-09-17,04:58:56.694,260.20760063,6244.982415,261.20760063,1600318736.694,0,963,1.5153279114E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712275105E+00,1.9735448706E+00,4.0224766580E+02,4.0282209456E+02,8.9718410160E-02
2020-09-17,04:58:56.714,260.20760087,6244.982421,261.20760087,1600318736.715,0,963,1.5153279114E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712275105E+00,1.9735485179E+00,4.0237294066E+02,4.0294845339E+02,8.9718410160E-02
2020-09-17,04:58:56.746,260.20760123,6244.982429,261.20760123,1600318736.746,0,963,1.5153279114E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713414380E+00,1.9736625795E+00,4.0237294066E+02,4.0294845339E+02,8.9718410160E-02
2020-09-17,04:58:56.767,260.20760148,6244.982436,261.20760148,1600318736.768,0,963,1.5153279114E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713414380E+00,1.9736605440E+00,4.0237294066E+02,4.0294794833E+02,8.9561035772E-02
2020-09-17,04:58:56.789,260.20760172,6244.982441,261.20760172,1600318736.789,0,963,1.5153279114E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713414380E+00,1.9736585086E+00,4.0239333117E+02,4.0296786289E+02,8.9561035772E-02
2020-09-17,04:58:56.821,260.20760209,6244.982450,261.20760209,1600318736.821,0,963,1.5153279114E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701393231E+00,1.9724549807E+00,4.0239333117E+02,4.0296786289E+02,8.9561035772E-02
2020-09-17,04:58:56.846,260.20760240,6244.982457,261.20760240,1600318736.847,0,963,1.5153279114E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701393231E+00,1.9724562810E+00,4.0239333117E+02,4.0296818575E+02,8.9661631409E-02
2020-09-17,04:58:56.868,260.20760264,6244.982463,261.20760264,1600318736.868,0,963,1.5153279114E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701393231E+00,1.9724575813E+00,4.0226561647E+02,4.0284061135E+02,8.9661631409E-02
2020-09-17,04:58:56.897,260.20760297,6244.982471,261.20760297,1600318736.897,0,963,1.5153279114E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704957510E+00,1.9728144286E+00,4.0226561647E+02,4.0284061135E+02,8.9661631409E-02
2020-09-17,04:58:56.917,260.20760322,6244.982477,261.20760322,1600318736.918,0,963,1.5153279114E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704957510E+00,1.9728142884E+00,4.0226561647E+02,4.0284057655E+02,8.9650784216E-02
2020-09-17,04:58:56.938,260.20760346,6244.982483,261.20760346,1600318736.939,0,963,1.5153279114E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704957510E+00,1.9728141482E+00,4.0235594701E+02,4.0293100139E+02,8.9650784216E-02
2020-09-17,04:58:56.967,260.20760380,6244.982491,261.20760380,1600318736.968,0,963,1.5153279114E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703178747E+00,1.9726360626E+00,4.0235594701E+02,4.0293100139E+02,8.9650784216E-02
2020-09-17,04:58:56.989,260.20760404,6244.982497,261.20760404,1600318736.989,0,963,1.5152561951E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703178747E+00,1.9726357244E+00,4.0235594701E+02,4.0293091741E+02,8.9624616504E-02
2020-09-17,04:58:57.009,260.20760428,6244.982503,261.20760428,1600318737.010,0,963,1.5152418518E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703178747E+00,1.9726353861E+00,4.0242731759E+02,4.0300230599E+02,8.9624616504E-02
2020-09-17,04:58:57.036,260.20760459,6244.982510,261.20760459,1600318737.037,0,963,1.5152418518E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698380005E+00,1.9721549474E+00,4.0242731759E+02,4.0300230599E+02,8.9624616504E-02
2020-09-17,04:58:57.056,260.20760483,6244.982516,261.20760483,1600318737.057,0,963,1.5152418518E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698380005E+00,1.9721550939E+00,4.0242731759E+02,4.0300234239E+02,8.9635955711E-02
2020-09-17,04:58:57.078,260.20760507,6244.982522,261.20760507,1600318737.078,0,963,1.5152418518E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698380005E+00,1.9721552405E+00,4.0235146493E+02,4.0292641773E+02,8.9635955711E-02
2020-09-17,04:58:57.105,260.20760538,6244.982529,261.20760538,1600318737.105,0,963,1.5152418518E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708484553E+00,1.9731668840E+00,4.0235146493E+02,4.0292641773E+02,8.9635955711E-02
2020-09-17,04:58:57.125,260.20760562,6244.982535,261.20760562,1600318737.126,0,963,1.5152418518E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708484553E+00,1.9731653929E+00,4.0235146493E+02,4.0292604767E+02,8.9520640493E-02
2020-09-17,04:58:57.147,260.20760587,6244.982541,261.20760587,1600318737.147,0,963,1.5152418518E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708484553E+00,1.9731639018E+00,4.0232719378E+02,4.0290137183E+02,8.9520640493E-02
2020-09-17,04:58:57.173,260.20760617,6244.982548,261.20760617,1600318737.173,0,963,1.5152418518E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710897599E+00,1.9734054899E+00,4.0232719378E+02,4.0290137183E+02,8.9520640493E-02
2020-09-17,04:58:57.204,260.20760654,6244.982557,261.20760654,1600318737.205,0,963,1.5152418518E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710897599E+00,1.9734029211E+00,4.0232719378E+02,4.0290073441E+02,8.9322004519E-02
2020-09-17,04:58:57.236,260.20760690,6244.982566,261.20760690,1600318737.236,0,963,1.5152418518E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710897599E+00,1.9734003523E+00,4.0245931855E+02,4.0303240992E+02,8.9322004519E-02
2020-09-17,04:58:57.263,260.20760721,6244.982573,261.20760721,1600318737.263,0,963,1.5152418518E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704509046E+00,1.9727607481E+00,4.0245931855E+02,4.0303240992E+02,8.9322004519E-02
2020-09-17,04:58:57.283,260.20760745,6244.982579,261.20760745,1600318737.284,0,963,1.5152418518E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704509046E+00,1.9727639278E+00,4.0245931855E+02,4.0303319945E+02,8.9567965372E-02
2020-09-17,04:58:57.305,260.20760770,6244.982585,261.20760770,1600318737.305,0,963,1.5152418518E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704509046E+00,1.9727671076E+00,4.0231521875E+02,4.0288968342E+02,8.9567965372E-02
2020-09-17,04:58:57.331,260.20760800,6244.982592,261.20760800,1600318737.331,0,963,1.5152418518E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703902235E+00,1.9727063552E+00,4.0231521875E+02,4.0288968342E+02,8.9567965372E-02
2020-09-17,04:58:57.351,260.20760824,6244.982598,261.20760824,1600318737.352,0,963,1.5152418518E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703902235E+00,1.9727067582E+00,4.0231521875E+02,4.0288978345E+02,8.9599139622E-02
2020-09-17,04:58:57.372,260.20760848,6244.982604,261.20760848,1600318737.373,0,963,1.5152418518E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703902235E+00,1.9727071612E+00,4.0225666662E+02,4.0283124772E+02,8.9599139622E-02
2020-09-17,04:58:57.404,260.20760885,6244.982612,261.20760885,1600318737.405,0,963,1.5152418518E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712287668E+00,1.9735466906E+00,4.0225666662E+02,4.0283124772E+02,8.9599139622E-02
2020-09-17,04:58:57.426,260.20760910,6244.982618,261.20760910,1600318737.426,0,963,1.5152418518E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712287668E+00,1.9735465666E+00,4.0225666662E+02,4.0283121696E+02,8.9589553090E-02
2020-09-17,04:58:57.447,260.20760934,6244.982624,261.20760934,1600318737.447,0,963,1.5152418518E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712287668E+00,1.9735464426E+00,4.0233348031E+02,4.0290810960E+02,8.9589553090E-02
2020-09-17,04:58:57.476,260.20760968,6244.982632,261.20760968,1600318737.476,0,963,1.5152418518E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699061380E+00,1.9722222588E+00,4.0233348031E+02,4.0290810960E+02,8.9589553090E-02
2020-09-17,04:58:57.496,260.20760992,6244.982638,261.20760992,1600318737.497,0,963,1.5152418518E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699061380E+00,1.9722224091E+00,4.0233348031E+02,4.0290814693E+02,8.9601187550E-02
2020-09-17,04:58:57.523,260.20761023,6244.982646,261.20761023,1600318737.524,0,963,1.5153387669E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699061380E+00,1.9722225595E+00,4.0237887319E+02,4.0295364200E+02,8.9601187550E-02
2020-09-17,04:58:57.558,260.20761063,6244.982655,261.20761063,1600318737.558,0,963,1.5154679871E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709316239E+00,1.9732492512E+00,4.0237887319E+02,4.0295364200E+02,8.9601187550E-02
2020-09-17,04:58:57.581,260.20761089,6244.982661,261.20761089,1600318737.581,0,963,1.5154679871E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709316239E+00,1.9732483195E+00,4.0237887319E+02,4.0295341076E+02,8.9529136457E-02
2020-09-17,04:58:57.602,260.20761115,6244.982667,261.20761115,1600318737.603,0,963,1.5154679871E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709316239E+00,1.9732473878E+00,4.0232089312E+02,4.0289511670E+02,8.9529136457E-02
2020-09-17,04:58:57.634,260.20761150,6244.982676,261.20761150,1600318737.634,0,963,1.5154679871E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708598701E+00,1.9731755497E+00,4.0232089312E+02,4.0289511670E+02,8.9529136457E-02
2020-09-17,04:58:57.657,260.20761178,6244.982683,261.20761178,1600318737.658,0,963,1.5154679871E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708598701E+00,1.9731750826E+00,4.0232089312E+02,4.0289500078E+02,8.9493011048E-02
2020-09-17,04:58:57.678,260.20761203,6244.982689,261.20761203,1600318737.679,0,963,1.5154679871E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708598701E+00,1.9731746155E+00,4.0247707904E+02,4.0305129360E+02,8.9493011048E-02
2020-09-17,04:58:57.707,260.20761236,6244.982697,261.20761236,1600318737.708,0,963,1.5154679871E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705271515E+00,1.9728415061E+00,4.0247707904E+02,4.0305129360E+02,8.9493011048E-02
2020-09-17,04:58:57.730,260.20761263,6244.982703,261.20761263,1600318737.731,0,963,1.5154679871E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705271515E+00,1.9728417007E+00,4.0247707904E+02,4.0305134192E+02,8.9508063139E-02
2020-09-17,04:58:57.752,260.20761287,6244.982709,261.20761287,1600318737.752,0,963,1.5154679871E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705271515E+00,1.9728418953E+00,4.0235634409E+02,4.0293048301E+02,8.9508063139E-02
2020-09-17,04:58:57.779,260.20761318,6244.982716,261.20761318,1600318737.779,0,963,1.5154679871E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704278050E+00,1.9727424321E+00,4.0235634409E+02,4.0293048301E+02,8.9508063139E-02
2020-09-17,04:58:57.799,260.20761343,6244.982722,261.20761343,1600318737.800,0,963,1.5154679871E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704278050E+00,1.9727422627E+00,4.0235634409E+02,4.0293044096E+02,8.9494960744E-02
2020-09-17,04:58:57.821,260.20761367,6244.982728,261.20761367,1600318737.821,0,963,1.5154679871E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704278050E+00,1.9727420934E+00,4.0232523670E+02,4.0289924714E+02,8.9494960744E-02
2020-09-17,04:58:57.848,260.20761399,6244.982736,261.20761399,1600318737.849,0,963,1.5154679871E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706444373E+00,1.9729589801E+00,4.0232523670E+02,4.0289924714E+02,8.9494960744E-02
2020-09-17,04:58:57.871,260.20761425,6244.982742,261.20761425,1600318737.871,0,963,1.5154679871E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706444373E+00,1.9729585008E+00,4.0232523670E+02,4.0289912820E+02,8.9457895839E-02
2020-09-17,04:58:57.891,260.20761449,6244.982748,261.20761449,1600318737.892,0,963,1.5154679871E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706444373E+00,1.9729580216E+00,4.0237902617E+02,4.0295287544E+02,8.9457895839E-02
2020-09-17,04:58:57.926,260.20761488,6244.982757,261.20761488,1600318737.926,0,963,1.5154679871E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715999719E+00,1.9739146780E+00,4.0237902617E+02,4.0295287544E+02,8.9457895839E-02
2020-09-17,04:58:57.951,260.20761519,6244.982764,261.20761519,1600318737.952,0,963,1.5154679871E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715999719E+00,1.9739175926E+00,4.0237902617E+02,4.0295359857E+02,8.9683214729E-02
2020-09-17,04:58:57.974,260.20761545,6244.982771,261.20761545,1600318737.975,0,963,1.5154679871E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715999719E+00,1.9739205073E+00,4.0232974630E+02,4.0290497138E+02,8.9683214729E-02
2020-09-17,04:58:58.005,260.20761580,6244.982779,261.20761580,1600318738.005,0,963,1.5154679871E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708760327E+00,1.9731957160E+00,4.0232974630E+02,4.0290497138E+02,8.9683214729E-02
2020-09-17,04:58:58.026,260.20761604,6244.982785,261.20761604,1600318738.026,0,963,1.5154679871E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708760327E+00,1.9731953309E+00,4.0232974630E+02,4.0290487580E+02,8.9653429673E-02
2020-09-17,04:58:58.046,260.20761628,6244.982791,261.20761628,1600318738.047,0,963,1.5154679871E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708760327E+00,1.9731949458E+00,4.0228369413E+02,4.0285866222E+02,8.9653429673E-02
2020-09-17,04:58:58.072,260.20761659,6244.982798,261.20761659,1600318738.073,0,963,1.5149681091E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699732037E+00,1.9722910544E+00,4.0228369413E+02,4.0285866222E+02,8.9653429673E-02
2020-09-17,04:58:58.095,260.20761684,6244.982804,261.20761684,1600318738.095,0,963,1.5149681091E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699732037E+00,1.9722911035E+00,4.0228369413E+02,4.0285867441E+02,8.9657226344E-02
2020-09-17,04:58:58.115,260.20761707,6244.982810,261.20761707,1600318738.115,0,963,1.5149681091E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699732037E+00,1.9722911526E+00,4.0233204088E+02,4.0290710244E+02,8.9657226344E-02
2020-09-17,04:58:58.141,260.20761738,6244.982817,261.20761738,1600318738.142,0,963,1.5149681091E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706711305E+00,1.9729899007E+00,4.0233204088E+02,4.0290710244E+02,8.9657226344E-02
2020-09-17,04:58:58.163,260.20761763,6244.982823,261.20761763,1600318738.163,0,963,1.5149681091E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706711305E+00,1.9729880161E+00,4.0233204088E+02,4.0290663472E+02,8.9511470958E-02
2020-09-17,04:58:58.184,260.20761787,6244.982829,261.20761787,1600318738.184,0,963,1.5149681091E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706711305E+00,1.9729861316E+00,4.0244621675E+02,4.0302050579E+02,8.9511470958E-02
2020-09-17,04:58:58.210,260.20761818,6244.982836,261.20761818,1600318738.211,0,963,1.5149681091E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703027653E+00,1.9726173336E+00,4.0244621675E+02,4.0302050579E+02,8.9511470958E-02
2020-09-17,04:58:58.230,260.20761841,6244.982842,261.20761841,1600318738.231,0,963,1.5149681091E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703027653E+00,1.9726173951E+00,4.0244621675E+02,4.0302052104E+02,8.9516222951E-02
2020-09-17,04:58:58.252,260.20761866,6244.982848,261.20761866,1600318738.252,0,963,1.5149681091E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703027653E+00,1.9726174565E+00,4.0240132225E+02,4.0297557773E+02,8.9516222951E-02
2020-09-17,04:58:58.280,260.20761899,6244.982856,261.20761899,1600318738.281,0,963,1.5149681091E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704780037E+00,1.9727929007E+00,4.0240132225E+02,4.0297557773E+02,8.9516222951E-02
2020-09-17,04:58:58.312,260.20761936,6244.982865,261.20761936,1600318738.313,0,963,1.5149681091E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704780037E+00,1.9727956513E+00,4.0240132225E+02,4.0297626056E+02,8.9728975551E-02
2020-09-17,04:58:58.344,260.20761972,6244.982873,261.20761972,1600318738.344,0,963,1.5149681091E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704780037E+00,1.9727984018E+00,4.0240845874E+02,4.0298409010E+02,8.9728975551E-02
2020-09-17,04:58:58.371,260.20762003,6244.982881,261.20762003,1600318738.371,0,963,1.5149681091E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699398932E+00,1.9722596576E+00,4.0240845874E+02,4.0298409010E+02,8.9728975551E-02
2020-09-17,04:58:58.391,260.20762028,6244.982887,261.20762028,1600318738.392,0,963,1.5149681091E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699398932E+00,1.9722586095E+00,4.0240845874E+02,4.0298382981E+02,8.9647878476E-02
2020-09-17,04:58:58.413,260.20762052,6244.982893,261.20762052,1600318738.413,0,963,1.5149681091E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699398932E+00,1.9722575613E+00,4.0234327785E+02,4.0291829548E+02,8.9647878476E-02
2020-09-17,04:58:58.441,260.20762086,6244.982901,261.20762086,1600318738.442,0,963,1.5149681091E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705488503E+00,1.9728672349E+00,4.0234327785E+02,4.0291829548E+02,8.9647878476E-02
2020-09-17,04:58:58.464,260.20762112,6244.982907,261.20762112,1600318738.465,0,963,1.5149681091E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705488503E+00,1.9728650953E+00,4.0234327785E+02,4.0291776441E+02,8.9482389332E-02
2020-09-17,04:58:58.486,260.20762137,6244.982913,261.20762137,1600318738.486,0,963,1.5149681091E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705488503E+00,1.9728629558E+00,4.0229437606E+02,4.0286826180E+02,8.9482389332E-02
2020-09-17,04:58:58.513,260.20762168,6244.982920,261.20762168,1600318738.513,0,963,1.5149681091E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703985286E+00,1.9727124575E+00,4.0229437606E+02,4.0286826180E+02,8.9482389332E-02
2020-09-17,04:58:58.533,260.20762192,6244.982926,261.20762192,1600318738.534,0,963,1.5149681091E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703985286E+00,1.9727132996E+00,4.0229437606E+02,4.0286847083E+02,8.9547533948E-02
2020-09-17,04:58:58.555,260.20762216,6244.982932,261.20762216,1600318738.555,0,963,1.5149681091E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703985286E+00,1.9727141418E+00,4.0239363657E+02,4.0296808206E+02,8.9547533948E-02
2020-09-17,04:58:58.584,260.20762250,6244.982940,261.20762250,1600318738.584,0,963,1.5149681091E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700465456E+00,1.9723617452E+00,4.0239363657E+02,4.0296808206E+02,8.9547533948E-02
2020-09-17,04:58:58.605,260.20762274,6244.982946,261.20762274,1600318738.605,0,963,1.5149681091E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700465456E+00,1.9723621663E+00,4.0239363657E+02,4.0296818661E+02,8.9580109378E-02
2020-09-17,04:58:58.631,260.20762304,6244.982953,261.20762304,1600318738.631,0,963,1.5147208623E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700465456E+00,1.9723625873E+00,4.0234537493E+02,4.0291996060E+02,8.9580109378E-02
2020-09-17,04:58:58.664,260.20762344,6244.982962,261.20762344,1600318738.665,0,963,1.5147018433E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697141504E+00,1.9720298013E+00,4.0234537493E+02,4.0291996060E+02,8.9580109378E-02
2020-09-17,04:58:58.686,260.20762368,6244.982968,261.20762368,1600318738.686,0,963,1.5147018433E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697141504E+00,1.9720284770E+00,4.0234537493E+02,4.0291963177E+02,8.9477640187E-02
2020-09-17,04:58:58.707,260.20762392,6244.982974,261.20762392,1600318738.707,0,963,1.5147018433E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697141504E+00,1.9720271528E+00,4.0228305866E+02,4.0285689778E+02,8.9477640187E-02
2020-09-17,04:58:58.736,260.20762426,6244.982982,261.20762426,1600318738.736,0,963,1.5147018433E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703896245E+00,1.9727034201E+00,4.0228305866E+02,4.0285689778E+02,8.9477640187E-02
2020-09-17,04:58:58.756,260.20762450,6244.982988,261.20762450,1600318738.757,0,963,1.5147018433E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703896245E+00,1.9727053087E+00,4.0228305866E+02,4.0285736650E+02,8.9623725193E-02
2020-09-17,04:58:58.779,260.20762476,6244.982994,261.20762476,1600318738.779,0,963,1.5147018433E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703896245E+00,1.9727071972E+00,4.0226763259E+02,4.0284238712E+02,8.9623725193E-02
2020-09-17,04:58:58.805,260.20762506,6244.983001,261.20762506,1600318738.805,0,963,1.5147018433E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694696180E+00,1.9717861086E+00,4.0226763259E+02,4.0284238712E+02,8.9623725193E-02
2020-09-17,04:58:58.825,260.20762530,6244.983007,261.20762530,1600318738.826,0,963,1.5147018433E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694696180E+00,1.9717818573E+00,4.0226763259E+02,4.0284133151E+02,8.9294718462E-02
2020-09-17,04:58:58.846,260.20762554,6244.983013,261.20762554,1600318738.847,0,963,1.5147018433E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694696180E+00,1.9717776060E+00,4.0230005027E+02,4.0287273973E+02,8.9294718462E-02
2020-09-17,04:58:58.872,260.20762584,6244.983020,261.20762584,1600318738.873,0,963,1.5147018433E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699828175E+00,1.9722914069E+00,4.0230005027E+02,4.0287273973E+02,8.9294718462E-02
2020-09-17,04:58:58.894,260.20762610,6244.983026,261.20762610,1600318738.895,0,963,1.5147018433E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699828175E+00,1.9722949831E+00,4.0230005027E+02,4.0287362754E+02,8.9571404899E-02
2020-09-17,04:58:58.914,260.20762633,6244.983032,261.20762633,1600318738.915,0,963,1.5147018433E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699828175E+00,1.9722985592E+00,4.0241400641E+02,4.0298863422E+02,8.9571404899E-02
2020-09-17,04:58:58.944,260.20762667,6244.983040,261.20762667,1600318738.944,0,963,1.5147018433E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704790500E+00,1.9727953751E+00,4.0241400641E+02,4.0298863422E+02,8.9571404899E-02
2020-09-17,04:58:58.964,260.20762691,6244.983046,261.20762691,1600318738.965,0,963,1.5147018433E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704790500E+00,1.9727955128E+00,4.0241400641E+02,4.0298866841E+02,8.9582059321E-02
2020-09-17,04:58:58.986,260.20762715,6244.983052,261.20762715,1600318738.986,0,963,1.5147018433E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704790500E+00,1.9727956506E+00,4.0229553427E+02,4.0287006128E+02,8.9582059321E-02
2020-09-17,04:58:59.017,260.20762752,6244.983061,261.20762752,1600318739.018,0,963,1.5147018433E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702276288E+00,1.9725439338E+00,4.0229553427E+02,4.0287006128E+02,8.9582059321E-02
2020-09-17,04:58:59.043,260.20762782,6244.983068,261.20762782,1600318739.044,0,963,1.5147018433E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702276288E+00,1.9725440490E+00,4.0229553427E+02,4.0287008988E+02,8.9590972806E-02
2020-09-17,04:58:59.065,260.20762807,6244.983074,261.20762807,1600318739.065,0,963,1.5147018433E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702276288E+00,1.9725441642E+00,4.0238795676E+02,4.0296267297E+02,8.9590972806E-02
2020-09-17,04:58:59.094,260.20762840,6244.983082,261.20762840,1600318739.094,0,963,1.5147018433E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696740076E+00,1.9719898921E+00,4.0238795676E+02,4.0296267297E+02,8.9590972806E-02
2020-09-17,04:58:59.115,260.20762865,6244.983088,261.20762865,1600318739.115,0,963,1.5147018433E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696740076E+00,1.9719911056E+00,4.0238795676E+02,4.0296297433E+02,8.9684873255E-02
2020-09-17,04:58:59.135,260.20762889,6244.983093,261.20762889,1600318739.136,0,963,1.5147018433E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696740076E+00,1.9719923191E+00,4.0240494974E+02,4.0298029298E+02,8.9684873255E-02
2020-09-17,04:58:59.163,260.20762920,6244.983101,261.20762920,1600318739.163,0,963,1.5147018433E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704057388E+00,1.9727249115E+00,4.0240494974E+02,4.0298029298E+02,8.9684873255E-02
2020-09-17,04:58:59.184,260.20762944,6244.983107,261.20762944,1600318739.184,0,963,1.5147018433E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704057388E+00,1.9727216014E+00,4.0240494974E+02,4.0297947120E+02,8.9428834518E-02
2020-09-17,04:58:59.204,260.20762969,6244.983112,261.20762969,1600318739.205,0,963,1.5147018433E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704057388E+00,1.9727182914E+00,4.0231180399E+02,4.0288537089E+02,8.9428834518E-02
2020-09-17,04:58:59.233,260.20763001,6244.983120,261.20763001,1600318739.233,0,963,1.5147018433E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702587121E+00,1.9725710922E+00,4.0231180399E+02,4.0288537089E+02,8.9428834518E-02
2020-09-17,04:58:59.255,260.20763027,6244.983126,261.20763027,1600318739.255,0,963,1.5147018433E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702587121E+00,1.9725749205E+00,4.0231180399E+02,4.0288632120E+02,8.9724991937E-02
2020-09-17,04:58:59.276,260.20763051,6244.983132,261.20763051,1600318739.276,0,963,1.5148915405E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702587121E+00,1.9725787489E+00,4.0225211718E+02,4.0282749934E+02,8.9724991937E-02
2020-09-17,04:58:59.305,260.20763084,6244.983140,261.20763084,1600318739.305,0,963,1.5153341675E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708597101E+00,1.9731804546E+00,4.0225211718E+02,4.0282749934E+02,8.9724991937E-02
2020-09-17,04:58:59.325,260.20763109,6244.983146,261.20763109,1600318739.326,0,963,1.5153341675E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708597101E+00,1.9731778256E+00,4.0225211718E+02,4.0282684704E+02,8.9521679280E-02
2020-09-17,04:58:59.348,260.20763134,6244.983152,261.20763134,1600318739.348,0,963,1.5153341675E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708597101E+00,1.9731751967E+00,4.0233977389E+02,4.0291397655E+02,8.9521679280E-02
2020-09-17,04:58:59.378,260.20763169,6244.983161,261.20763169,1600318739.378,0,963,1.5153341675E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708783872E+00,1.9731938957E+00,4.0233977389E+02,4.0291397655E+02,8.9521679280E-02
2020-09-17,04:58:59.410,260.20763206,6244.983169,261.20763206,1600318739.410,0,963,1.5153341675E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708783872E+00,1.9731947005E+00,4.0233977389E+02,4.0291417629E+02,8.9583921305E-02
2020-09-17,04:58:59.441,260.20763243,6244.983178,261.20763243,1600318739.442,0,963,1.5153341675E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708783872E+00,1.9731955054E+00,4.0230580221E+02,4.0288035583E+02,8.9583921305E-02
2020-09-17,04:58:59.470,260.20763275,6244.983186,261.20763275,1600318739.470,0,963,1.5153341675E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708174295E+00,1.9731344761E+00,4.0230580221E+02,4.0288035583E+02,8.9583921305E-02
2020-09-17,04:58:59.492,260.20763301,6244.983192,261.20763301,1600318739.492,0,963,1.5153341675E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708174295E+00,1.9731344383E+00,4.0230580221E+02,4.0288034646E+02,8.9581001730E-02
2020-09-17,04:58:59.513,260.20763325,6244.983198,261.20763325,1600318739.513,0,963,1.5153341675E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708174295E+00,1.9731344006E+00,4.0230416515E+02,4.0287869769E+02,8.9581001730E-02
2020-09-17,04:58:59.542,260.20763359,6244.983206,261.20763359,1600318739.542,0,963,1.5153341675E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705029722E+00,1.9728195735E+00,4.0230416515E+02,4.0287869769E+02,8.9581001730E-02
2020-09-17,04:58:59.562,260.20763383,6244.983212,261.20763383,1600318739.563,0,963,1.5153341675E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705029722E+00,1.9728183977E+00,4.0230416515E+02,4.0287840587E+02,8.9490057535E-02
2020-09-17,04:58:59.584,260.20763407,6244.983218,261.20763407,1600318739.584,0,963,1.5153341675E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705029722E+00,1.9728172220E+00,4.0240877350E+02,4.0298287165E+02,8.9490057535E-02
2020-09-17,04:58:59.612,260.20763441,6244.983226,261.20763441,1600318739.613,0,963,1.5153341675E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707266163E+00,1.9730411287E+00,4.0240877350E+02,4.0298287165E+02,8.9490057535E-02
2020-09-17,04:58:59.634,260.20763466,6244.983232,261.20763466,1600318739.635,0,963,1.5153341675E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707266163E+00,1.9730436062E+00,4.0240877350E+02,4.0298348664E+02,8.9681668539E-02
2020-09-17,04:58:59.657,260.20763492,6244.983238,261.20763492,1600318739.657,0,963,1.5153341675E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707266163E+00,1.9730460837E+00,4.0242109751E+02,4.0299644326E+02,8.9681668539E-02
2020-09-17,04:58:59.684,260.20763524,6244.983246,261.20763524,1600318739.685,0,963,1.5153341675E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703628136E+00,1.9726818529E+00,4.0242109751E+02,4.0299644326E+02,8.9681668539E-02
2020-09-17,04:58:59.707,260.20763550,6244.983252,261.20763550,1600318739.707,0,963,1.5153341675E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703628136E+00,1.9726804317E+00,4.0242109751E+02,4.0299609039E+02,8.9571728102E-02
2020-09-17,04:58:59.733,260.20763581,6244.983259,261.20763581,1600318739.734,0,963,1.5153341675E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703628136E+00,1.9726790104E+00,4.0225416887E+02,4.0282857051E+02,8.9571728102E-02
2020-09-17,04:58:59.769,260.20763623,6244.983269,261.20763623,1600318739.770,0,963,1.5153341675E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700231608E+00,1.9723389584E+00,4.0225416887E+02,4.0282857051E+02,8.9571728102E-02
2020-09-17,04:58:59.792,260.20763648,6244.983276,261.20763648,1600318739.792,0,963,1.5153341675E+02,6.0001274109E+01,2.6375000000E+01,6.0223258972E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700231608E+00,1.9723396108E+00,4.0225416887E+02,4.0282873247E+02,8.9622208231E-02
2020-09-17,04:58:59.812,260.20763672,6244.983281,261.20763672,1600318739.813,0,963,1.5152151947E+02,6.0001246643E+01,2.6375000000E+01,6.0223231506E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700231608E+00,1.9723402633E+00,4.0241163700E+02,4.0298658754E+02,8.9622208231E-02
2020-09-17,04:58:59.838,260.20763703,6244.983289,261.20763703,1600318739.839,0,963,1.5149375916E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695670194E+00,1.9718835854E+00,4.0241163700E+02,4.0298658754E+02,8.9622208231E-02
2020-09-17,04:58:59.859,260.20763727,6244.983294,261.20763727,1600318739.860,0,963,1.5149375916E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695670194E+00,1.9718817450E+00,4.0241163700E+02,4.0298613043E+02,8.9479791378E-02
2020-09-17,04:58:59.881,260.20763751,6244.983300,261.20763751,1600318739.881,0,963,1.5149375916E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695670194E+00,1.9718799047E+00,4.0231658239E+02,4.0289048314E+02,8.9479791378E-02
2020-09-17,04:58:59.910,260.20763785,6244.983308,261.20763785,1600318739.910,0,963,1.5149375916E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698012064E+00,1.9721143667E+00,4.0231658239E+02,4.0289048314E+02,8.9479791378E-02
2020-09-17,04:58:59.930,260.20763809,6244.983314,261.20763809,1600318739.931,0,963,1.5149375916E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698012064E+00,1.9721153708E+00,4.0231658239E+02,4.0289073246E+02,8.9557489381E-02
2020-09-17,04:58:59.951,260.20763833,6244.983320,261.20763833,1600318739.952,0,963,1.5149375916E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698012064E+00,1.9721163750E+00,4.0230735075E+02,4.0288173695E+02,8.9557489381E-02
2020-09-17,04:58:59.979,260.20763865,6244.983328,261.20763865,1600318739.979,0,963,1.5149375916E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702765350E+00,1.9725922623E+00,4.0230735075E+02,4.0288173695E+02,8.9557489381E-02
2020-09-17,04:59:00.000,260.20763889,6244.983333,261.20763889,1600318740.000,0,963,1.5149375916E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702765350E+00,1.9725925319E+00,4.0230735075E+02,4.0288180387E+02,8.9578344191E-02
2020-09-17,04:59:00.022,260.20763914,6244.983339,261.20763914,1600318740.022,0,963,1.5149375916E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702765350E+00,1.9725928015E+00,4.0233801758E+02,4.0291258142E+02,8.9578344191E-02
2020-09-17,04:59:00.046,260.20763943,6244.983346,261.20763943,1600318740.047,0,963,1.5149375916E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707297916E+00,1.9730465908E+00,4.0233801758E+02,4.0291258142E+02,8.9578344191E-02
2020-09-17,04:59:00.068,260.20763968,6244.983352,261.20763968,1600318740.068,0,963,1.5149375916E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707297916E+00,1.9730480078E+00,4.0233801758E+02,4.0291293309E+02,8.9687931949E-02
2020-09-17,04:59:00.088,260.20763992,6244.983358,261.20763992,1600318740.089,0,963,1.5149375916E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707297916E+00,1.9730494248E+00,4.0231223680E+02,4.0288746711E+02,8.9687931949E-02
2020-09-17,04:59:00.121,260.20764029,6244.983367,261.20764029,1600318740.121,0,963,1.5149375916E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704765134E+00,1.9727958485E+00,4.0231223680E+02,4.0288746711E+02,8.9687931949E-02
2020-09-17,04:59:00.147,260.20764059,6244.983374,261.20764059,1600318740.147,0,963,1.5149375916E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704765134E+00,1.9727932909E+00,4.0231223680E+02,4.0288683231E+02,8.9490102885E-02
2020-09-17,04:59:00.167,260.20764083,6244.983380,261.20764083,1600318740.168,0,963,1.5149375916E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704765134E+00,1.9727907334E+00,4.0229336568E+02,4.0286729948E+02,8.9490102885E-02
2020-09-17,04:59:00.197,260.20764117,6244.983388,261.20764117,1600318740.197,0,963,1.5149375916E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706060267E+00,1.9729203987E+00,4.0229336568E+02,4.0286729948E+02,8.9490102885E-02
2020-09-17,04:59:00.217,260.20764141,6244.983394,261.20764141,1600318740.218,0,963,1.5149375916E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706060267E+00,1.9729222491E+00,4.0229336568E+02,4.0286775870E+02,8.9633222653E-02
2020-09-17,04:59:00.239,260.20764166,6244.983400,261.20764166,1600318740.239,0,963,1.5149375916E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706060267E+00,1.9729240995E+00,4.0234245282E+02,4.0291737521E+02,8.9633222653E-02
2020-09-17,04:59:00.267,260.20764199,6244.983408,261.20764199,1600318740.268,0,963,1.5149375916E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701314562E+00,1.9724489708E+00,4.0234245282E+02,4.0291737521E+02,8.9633222653E-02
2020-09-17,04:59:00.289,260.20764223,6244.983414,261.20764223,1600318740.289,0,963,1.5149375916E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701314562E+00,1.9724465497E+00,4.0234245282E+02,4.0291677414E+02,8.9445920157E-02
2020-09-17,04:59:00.309,260.20764248,6244.983419,261.20764248,1600318740.310,0,963,1.5149375916E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701314562E+00,1.9724441287E+00,4.0232304199E+02,4.0289673457E+02,8.9445920157E-02
2020-09-17,04:59:00.338,260.20764281,6244.983427,261.20764281,1600318740.339,0,963,1.5149375916E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702806147E+00,1.9725934622E+00,4.0232304199E+02,4.0289673457E+02,8.9445920157E-02
2020-09-17,04:59:00.359,260.20764306,6244.983433,261.20764306,1600318740.360,0,963,1.5149375916E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702806147E+00,1.9725939927E+00,4.0232304199E+02,4.0289686625E+02,8.9486954577E-02
2020-09-17,04:59:00.381,260.20764330,6244.983439,261.20764330,1600318740.381,0,963,1.5149375916E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702806147E+00,1.9725945231E+00,4.0235429307E+02,4.0292829358E+02,8.9486954577E-02
2020-09-17,04:59:00.410,260.20764363,6244.983447,261.20764363,1600318740.410,0,963,1.5149375916E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710750707E+00,1.9733899122E+00,4.0235429307E+02,4.0292829358E+02,8.9486954577E-02
2020-09-17,04:59:00.430,260.20764388,6244.983453,261.20764388,1600318740.431,0,963,1.5149375916E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710750707E+00,1.9733920182E+00,4.0235429307E+02,4.0292881618E+02,8.9649801180E-02
2020-09-17,04:59:00.451,260.20764412,6244.983459,261.20764412,1600318740.452,0,963,1.5149375916E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710750707E+00,1.9733941241E+00,4.0227597560E+02,4.0285090938E+02,8.9649801180E-02
2020-09-17,04:59:00.480,260.20764444,6244.983467,261.20764444,1600318740.480,0,963,1.5146611481E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702722031E+00,1.9725903119E+00,4.0227597560E+02,4.0285090938E+02,8.9649801180E-02
2020-09-17,04:59:00.513,260.20764483,6244.983476,261.20764483,1600318740.513,0,963,1.5146304321E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702722031E+00,1.9725914449E+00,4.0227597560E+02,4.0285119059E+02,8.9737446332E-02
2020-09-17,04:59:00.543,260.20764519,6244.983484,261.20764519,1600318740.544,0,963,1.5146304321E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702722031E+00,1.9725925779E+00,4.0233390423E+02,4.0290948331E+02,8.9737446332E-02
2020-09-17,04:59:00.572,260.20764552,6244.983492,261.20764552,1600318740.573,0,963,1.5146304321E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706740638E+00,1.9729949118E+00,4.0233390423E+02,4.0290948331E+02,8.9737446332E-02
2020-09-17,04:59:00.594,260.20764576,6244.983498,261.20764576,1600318740.594,0,963,1.5146304321E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706740638E+00,1.9729919722E+00,4.0233390423E+02,4.0290875372E+02,8.9510091072E-02
2020-09-17,04:59:00.615,260.20764601,6244.983504,261.20764601,1600318740.615,0,963,1.5146304321E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706740638E+00,1.9729890326E+00,4.0235780060E+02,4.0293195461E+02,8.9510091072E-02
2020-09-17,04:59:00.641,260.20764632,6244.983512,261.20764632,1600318740.642,0,963,1.5146304321E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701245322E+00,1.9724388555E+00,4.0235780060E+02,4.0293195461E+02,8.9510091072E-02
2020-09-17,04:59:00.663,260.20764656,6244.983518,261.20764656,1600318740.663,0,963,1.5146304321E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701245322E+00,1.9724396023E+00,4.0235780060E+02,4.0293214003E+02,8.9567869019E-02
2020-09-17,04:59:00.684,260.20764681,6244.983523,261.20764681,1600318740.684,0,963,1.5146304321E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701245322E+00,1.9724403491E+00,4.0228901697E+02,4.0286344361E+02,8.9567869019E-02
2020-09-17,04:59:00.710,260.20764711,6244.983531,261.20764711,1600318740.710,0,963,1.5146304321E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701996542E+00,1.9725155594E+00,4.0228901697E+02,4.0286344361E+02,8.9567869019E-02
2020-09-17,04:59:00.730,260.20764735,6244.983536,261.20764735,1600318740.731,0,963,1.5146304321E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701996542E+00,1.9725168479E+00,4.0228901697E+02,4.0286376344E+02,8.9667548341E-02
2020-09-17,04:59:00.752,260.20764759,6244.983542,261.20764759,1600318740.752,0,963,1.5146304321E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701996542E+00,1.9725181364E+00,4.0233913967E+02,4.0291427763E+02,8.9667548341E-02
2020-09-17,04:59:00.780,260.20764793,6244.983550,261.20764793,1600318740.781,0,963,1.5146304321E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701004642E+00,1.9724188297E+00,4.0233913967E+02,4.0291427763E+02,8.9667548341E-02
2020-09-17,04:59:00.802,260.20764818,6244.983556,261.20764818,1600318740.803,0,963,1.5146304321E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701004642E+00,1.9724163224E+00,4.0233913967E+02,4.0291365514E+02,8.9473568575E-02
2020-09-17,04:59:00.829,260.20764850,6244.983564,261.20764850,1600318740.830,0,963,1.5146304321E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701004642E+00,1.9724138150E+00,4.0221920632E+02,4.0279292822E+02,8.9473568575E-02
2020-09-17,04:59:00.864,260.20764889,6244.983573,261.20764889,1600318740.864,0,963,1.5146304321E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702319096E+00,1.9725454148E+00,4.0221920632E+02,4.0279292822E+02,8.9473568575E-02
2020-09-17,04:59:00.885,260.20764914,6244.983579,261.20764914,1600318740.886,0,963,1.5146304321E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702319096E+00,1.9725462377E+00,4.0221920632E+02,4.0279313244E+02,8.9537226649E-02
2020-09-17,04:59:00.907,260.20764939,6244.983585,261.20764939,1600318740.907,0,963,1.5146304321E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702319096E+00,1.9725470606E+00,4.0219580179E+02,4.0276989873E+02,8.9537226649E-02
2020-09-17,04:59:00.936,260.20764972,6244.983593,261.20764972,1600318740.936,0,963,1.5146304321E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703890000E+00,1.9727043355E+00,4.0219580179E+02,4.0276989873E+02,8.9537226649E-02
2020-09-17,04:59:00.957,260.20764997,6244.983599,261.20764997,1600318740.957,0,963,1.5146304321E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703890000E+00,1.9727049551E+00,4.0219580179E+02,4.0277005246E+02,8.9585150318E-02
2020-09-17,04:59:00.977,260.20765021,6244.983605,261.20765021,1600318740.978,0,963,1.5146304321E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703890000E+00,1.9727055746E+00,4.0237715591E+02,4.0295181932E+02,8.9585150318E-02
2020-09-17,04:59:01.006,260.20765054,6244.983613,261.20765054,1600318741.007,0,963,1.5147558594E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702624584E+00,1.9725788842E+00,4.0237715591E+02,4.0295181932E+02,8.9585150318E-02
2020-09-17,04:59:01.029,260.20765080,6244.983619,261.20765080,1600318741.029,0,963,1.5150485229E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702624584E+00,1.9725799285E+00,4.0237715591E+02,4.0295207860E+02,8.9665938267E-02
2020-09-17,04:59:01.049,260.20765103,6244.983625,261.20765103,1600318741.049,0,963,1.5150485229E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702624584E+00,1.9725809729E+00,4.0233577589E+02,4.0291089870E+02,8.9665938267E-02
2020-09-17,04:59:01.078,260.20765137,6244.983633,261.20765137,1600318741.078,0,963,1.5150485229E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702928284E+00,1.9726113786E+00,4.0233577589E+02,4.0291089870E+02,8.9665938267E-02
2020-09-17,04:59:01.099,260.20765162,6244.983639,261.20765162,1600318741.100,0,963,1.5150485229E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702928284E+00,1.9726101700E+00,4.0233577589E+02,4.0291059867E+02,8.9572441828E-02
2020-09-17,04:59:01.125,260.20765191,6244.983646,261.20765191,1600318741.125,0,963,1.5150485229E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702928284E+00,1.9726089614E+00,4.0220197298E+02,4.0277630466E+02,8.9572441828E-02
2020-09-17,04:59:01.154,260.20765226,6244.983654,261.20765226,1600318741.155,0,963,1.5150485229E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693944816E+00,1.9717095585E+00,4.0220197298E+02,4.0277630466E+02,8.9572441828E-02
2020-09-17,04:59:01.176,260.20765250,6244.983660,261.20765250,1600318741.176,0,963,1.5150485229E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693944816E+00,1.9717088224E+00,4.0220197298E+02,4.0277612190E+02,8.9515469882E-02
2020-09-17,04:59:01.200,260.20765278,6244.983667,261.20765278,1600318741.200,0,963,1.5150485229E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693944816E+00,1.9717080862E+00,4.0231341960E+02,4.0288754480E+02,8.9515469882E-02
2020-09-17,04:59:01.230,260.20765314,6244.983675,261.20765314,1600318741.231,0,963,1.5150485229E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699495976E+00,1.9722638544E+00,4.0231341960E+02,4.0288754480E+02,8.9515469882E-02
2020-09-17,04:59:01.256,260.20765344,6244.983682,261.20765344,1600318741.257,0,963,1.5150485229E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699495976E+00,1.9722653293E+00,4.0231341960E+02,4.0288791097E+02,8.9629583717E-02
2020-09-17,04:59:01.278,260.20765368,6244.983688,261.20765368,1600318741.278,0,963,1.5150485229E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699495976E+00,1.9722668042E+00,4.0228625071E+02,4.0286106943E+02,8.9629583717E-02
2020-09-17,04:59:01.306,260.20765402,6244.983696,261.20765402,1600318741.307,0,963,1.5150485229E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708492197E+00,1.9731674845E+00,4.0228625071E+02,4.0286106943E+02,8.9629583717E-02
2020-09-17,04:59:01.328,260.20765426,6244.983702,261.20765426,1600318741.328,0,963,1.5150485229E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708492197E+00,1.9731695025E+00,4.0228625071E+02,4.0286157019E+02,8.9785651413E-02
2020-09-17,04:59:01.349,260.20765451,6244.983708,261.20765451,1600318741.350,0,963,1.5150485229E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708492197E+00,1.9731715206E+00,4.0220798357E+02,4.0278369178E+02,8.9785651413E-02
2020-09-17,04:59:01.375,260.20765481,6244.983716,261.20765481,1600318741.376,0,963,1.5150485229E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705229315E+00,1.9728448480E+00,4.0220798357E+02,4.0278369178E+02,8.9785651413E-02
2020-09-17,04:59:01.397,260.20765506,6244.983721,261.20765506,1600318741.397,0,963,1.5150485229E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705229315E+00,1.9728434912E+00,4.0220798357E+02,4.0278335513E+02,8.9680708147E-02
2020-09-17,04:59:01.417,260.20765530,6244.983727,261.20765530,1600318741.418,0,963,1.5150485229E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705229315E+00,1.9728421345E+00,4.0231789296E+02,4.0289308500E+02,8.9680708147E-02
2020-09-17,04:59:01.444,260.20765560,6244.983734,261.20765560,1600318741.444,0,963,1.5150485229E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702410619E+00,1.9725599331E+00,4.0231789296E+02,4.0289308500E+02,8.9680708147E-02
2020-09-17,04:59:01.464,260.20765584,6244.983740,261.20765584,1600318741.465,0,963,1.5150485229E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702410619E+00,1.9725585620E+00,4.0231789296E+02,4.0289274465E+02,8.9574643387E-02
2020-09-17,04:59:01.486,260.20765609,6244.983746,261.20765609,1600318741.486,0,963,1.5150485229E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702410619E+00,1.9725571910E+00,4.0242245041E+02,4.0299711106E+02,8.9574643387E-02
2020-09-17,04:59:01.515,260.20765642,6244.983754,261.20765642,1600318741.515,0,963,1.5150485229E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699376616E+00,1.9722534340E+00,4.0242245041E+02,4.0299711106E+02,8.9574643387E-02
2020-09-17,04:59:01.536,260.20765668,6244.983760,261.20765668,1600318741.537,0,963,1.5150485229E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699376616E+00,1.9722530442E+00,4.0242245041E+02,4.0299701425E+02,8.9544482198E-02
2020-09-17,04:59:01.556,260.20765691,6244.983766,261.20765691,1600318741.557,0,963,1.5149684143E+02,6.0001182556E+01,2.6331250000E+01,6.0223167419E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699376616E+00,1.9722526543E+00,4.0231031634E+02,4.0288462330E+02,8.9544482198E-02
2020-09-17,04:59:01.584,260.20765722,6244.983773,261.20765722,1600318741.584,0,963,1.5149340820E+02,6.0001182556E+01,2.6312500000E+01,6.0223167419E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695411642E+00,1.9718556910E+00,4.0231031634E+02,4.0288462330E+02,8.9544482198E-02
2020-09-17,04:59:01.615,260.20765758,6244.983782,261.20765758,1600318741.615,0,963,1.5149340820E+02,6.0001182556E+01,2.6312500000E+01,6.0223167419E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695411642E+00,1.9718540715E+00,4.0231031634E+02,4.0288422113E+02,8.9419149622E-02
2020-09-17,04:59:01.647,260.20765795,6244.983791,261.20765795,1600318741.647,0,963,1.5149340820E+02,6.0001182556E+01,2.6312500000E+01,6.0223167419E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695411642E+00,1.9718524519E+00,4.0230719223E+02,4.0288069040E+02,8.9419149622E-02
2020-09-17,04:59:01.674,260.20765828,6244.983799,261.20765828,1600318741.675,0,963,1.5149340820E+02,6.0001182556E+01,2.6312500000E+01,6.0223167419E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701085322E+00,1.9724204857E+00,4.0230719223E+02,4.0288069040E+02,8.9419149622E-02
2020-09-17,04:59:01.698,260.20765855,6244.983805,261.20765855,1600318741.699,0,963,1.5149340820E+02,6.0001182556E+01,2.6312500000E+01,6.0223167419E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701085322E+00,1.9724246478E+00,4.0230719223E+02,4.0288172364E+02,8.9741155017E-02
2020-09-17,04:59:01.720,260.20765880,6244.983811,261.20765880,1600318741.720,0,963,1.5149340820E+02,6.0001182556E+01,2.6312500000E+01,6.0223167419E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701085322E+00,1.9724288100E+00,4.0232378672E+02,4.0289937512E+02,8.9741155017E-02
2020-09-17,04:59:01.746,260.20765911,6244.983819,261.20765911,1600318741.747,0,963,1.5149340820E+02,6.0001182556E+01,2.6312500000E+01,6.0223167419E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701941255E+00,1.9725145041E+00,4.0232378672E+02,4.0289937512E+02,8.9741155017E-02
2020-09-17,04:59:01.767,260.20765935,6244.983824,261.20765935,1600318741.768,0,963,1.5149340820E+02,6.0001182556E+01,2.6312500000E+01,6.0223167419E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701941255E+00,1.9725134758E+00,4.0232378672E+02,4.0289911984E+02,8.9661599889E-02
2020-09-17,04:59:01.789,260.20765959,6244.983830,261.20765959,1600318741.789,0,963,1.5149340820E+02,6.0001182556E+01,2.6312500000E+01,6.0223167419E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701941255E+00,1.9725124474E+00,4.0218894795E+02,4.0276383305E+02,8.9661599889E-02
2020-09-17,04:59:01.819,260.20765995,6244.983839,261.20765995,1600318741.820,0,963,1.5149340820E+02,6.0001182556E+01,2.6312500000E+01,6.0223167419E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706485721E+00,1.9729674287E+00,4.0218894795E+02,4.0276383305E+02,8.9661599889E-02
2020-09-17,04:59:01.844,260.20766023,6244.983846,261.20766023,1600318741.844,0,963,1.5149340820E+02,6.0001182556E+01,2.6312500000E+01,6.0223167419E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706485721E+00,1.9729671084E+00,4.0218894795E+02,4.0276375356E+02,8.9636822420E-02
2020-09-17,04:59:01.865,260.20766047,6244.983851,261.20766047,1600318741.865,0,963,1.5149340820E+02,6.0001182556E+01,2.6312500000E+01,6.0223167419E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706485721E+00,1.9729667880E+00,4.0236624286E+02,4.0294122234E+02,8.9636822420E-02
2020-09-17,04:59:01.894,260.20766081,6244.983859,261.20766081,1600318741.894,0,963,1.5149340820E+02,6.0001182556E+01,2.6312500000E+01,6.0223167419E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697544837E+00,1.9720716479E+00,4.0236624286E+02,4.0294122234E+02,8.9636822420E-02
2020-09-17,04:59:01.914,260.20766105,6244.983865,261.20766105,1600318741.915,0,963,1.5149340820E+02,6.0001182556E+01,2.6312500000E+01,6.0223167419E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697544837E+00,1.9720713619E+00,4.0236624286E+02,4.0294115134E+02,8.9614697267E-02
2020-09-17,04:59:01.941,260.20766137,6244.983873,261.20766137,1600318741.942,0,963,1.5149340820E+02,6.0001182556E+01,2.6312500000E+01,6.0223167419E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697544837E+00,1.9720710760E+00,4.0239462876E+02,4.0296950678E+02,8.9614697267E-02
2020-09-17,04:59:01.973,260.20766172,6244.983881,261.20766172,1600318741.973,0,963,1.5149340820E+02,6.0001182556E+01,2.6312500000E+01,6.0223167419E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703804329E+00,1.9726977614E+00,4.0239462876E+02,4.0296950678E+02,8.9614697267E-02
2020-09-17,04:59:01.993,260.20766197,6244.983887,261.20766197,1600318741.994,0,963,1.5149340820E+02,6.0001182556E+01,2.6312500000E+01,6.0223167419E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703804329E+00,1.9726973753E+00,4.0239462876E+02,4.0296941092E+02,8.9584828656E-02
2020-09-17,04:59:02.016,260.20766222,6244.983893,261.20766222,1600318742.016,0,963,1.5149340820E+02,6.0001182556E+01,2.6312500000E+01,6.0223167419E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703804329E+00,1.9726969891E+00,4.0239458389E+02,4.0296927013E+02,8.9584828656E-02
2020-09-17,04:59:02.043,260.20766255,6244.983901,261.20766255,1600318742.044,0,963,1.5149340820E+02,6.0001182556E+01,2.6312500000E+01,6.0223167419E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715064778E+00,1.9738243579E+00,4.0239458389E+02,4.0296927013E+02,8.9584828656E-02
2020-09-17,04:59:02.065,260.20766280,6244.983907,261.20766280,1600318742.066,0,963,1.5149340820E+02,6.0001182556E+01,2.6312500000E+01,6.0223167419E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715064778E+00,1.9738241912E+00,4.0239458389E+02,4.0296922877E+02,8.9571942099E-02
2020-09-17,04:59:02.085,260.20766303,6244.983913,261.20766303,1600318742.086,0,963,1.5145380859E+02,6.0001182556E+01,2.6312500000E+01,6.0223167419E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715064778E+00,1.9738240245E+00,4.0233654149E+02,4.0291106213E+02,8.9571942099E-02
2020-09-17,04:59:02.115,260.20766337,6244.983921,261.20766337,1600318742.115,0,963,1.5139440918E+02,6.0001182556E+01,2.6312500000E+01,6.0223167419E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705366006E+00,1.9728530073E+00,4.0233654149E+02,4.0291106213E+02,8.9571942099E-02
2020-09-17,04:59:02.137,260.20766362,6244.983927,261.20766362,1600318742.137,0,963,1.5139440918E+02,6.0001182556E+01,2.6312500000E+01,6.0223167419E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705366006E+00,1.9728554898E+00,4.0233654149E+02,4.0291167833E+02,8.9763962788E-02
2020-09-17,04:59:02.157,260.20766385,6244.983933,261.20766385,1600318742.157,0,963,1.5139440918E+02,6.0001182556E+01,2.6312500000E+01,6.0223167419E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705366006E+00,1.9728579724E+00,4.0243465882E+02,4.0301055226E+02,8.9763962788E-02
2020-09-17,04:59:02.186,260.20766419,6244.983941,261.20766419,1600318742.186,0,963,1.5139440918E+02,6.0001182556E+01,2.6312500000E+01,6.0223167419E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702585721E+00,1.9725796163E+00,4.0243465882E+02,4.0301055226E+02,8.9763962788E-02
2020-09-17,04:59:02.207,260.20766444,6244.983947,261.20766444,1600318742.208,0,963,1.5139440918E+02,6.0001182556E+01,2.6312500000E+01,6.0223167419E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702585721E+00,1.9725788481E+00,4.0243465882E+02,4.0301036150E+02,8.9704533735E-02
2020-09-17,04:59:02.229,260.20766469,6244.983953,261.20766469,1600318742.229,0,963,1.5139440918E+02,6.0001182556E+01,2.6312500000E+01,6.0223167419E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702585721E+00,1.9725780799E+00,4.0231929313E+02,4.0289464008E+02,8.9704533735E-02
2020-09-17,04:59:02.259,260.20766505,6244.983961,261.20766505,1600318742.260,0,963,1.5139440918E+02,6.0001182556E+01,2.6312500000E+01,6.0223167419E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698346292E+00,1.9721536378E+00,4.0231929313E+02,4.0289464008E+02,8.9704533735E-02
2020-09-17,04:59:02.280,260.20766529,6244.983967,261.20766529,1600318742.281,0,963,1.5139440918E+02,6.0001182556E+01,2.6312500000E+01,6.0223167419E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698346292E+00,1.9721522995E+00,4.0231929313E+02,4.0289430780E+02,8.9600983293E-02
2020-09-17,04:59:02.302,260.20766553,6244.983973,261.20766553,1600318742.302,0,963,1.5139440918E+02,6.0001182556E+01,2.6312500000E+01,6.0223167419E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698346292E+00,1.9721509613E+00,4.0227547118E+02,4.0285009097E+02,8.9600983293E-02
2020-09-17,04:59:02.334,260.20766590,6244.983982,261.20766590,1600318742.334,0,963,1.5139440918E+02,6.0001182556E+01,2.6312500000E+01,6.0223167419E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696286240E+00,1.9719447139E+00,4.0227547118E+02,4.0285009097E+02,8.9600983293E-02
2020-09-17,04:59:02.359,260.20766620,6244.983989,261.20766620,1600318742.360,0,963,1.5139440918E+02,6.0001182556E+01,2.6312500000E+01,6.0223167419E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696286240E+00,1.9719450339E+00,4.0227547118E+02,4.0285017043E+02,8.9625747809E-02
2020-09-17,04:59:02.381,260.20766645,6244.983995,261.20766645,1600318742.381,0,963,1.5139440918E+02,6.0001182556E+01,2.6312500000E+01,6.0223167419E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696286240E+00,1.9719453539E+00,4.0233532566E+02,4.0291018988E+02,8.9625747809E-02
2020-09-17,04:59:02.407,260.20766676,6244.984002,261.20766676,1600318742.408,0,963,1.5139440918E+02,6.0001182556E+01,2.6312500000E+01,6.0223167419E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702017136E+00,1.9725191176E+00,4.0233532566E+02,4.0291018988E+02,8.9625747809E-02
2020-09-17,04:59:02.428,260.20766700,6244.984008,261.20766700,1600318742.429,0,963,1.5139440918E+02,6.0001182556E+01,2.6312500000E+01,6.0223167419E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702017136E+00,1.9725187315E+00,4.0233532566E+02,4.0291009403E+02,8.9595877496E-02
2020-09-17,04:59:02.448,260.20766723,6244.984014,261.20766723,1600318742.449,0,963,1.5139440918E+02,6.0001182556E+01,2.6312500000E+01,6.0223167419E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702017136E+00,1.9725183454E+00,4.0226929013E+02,4.0284386833E+02,8.9595877496E-02
2020-09-17,04:59:02.477,260.20766757,6244.984022,261.20766757,1600318742.478,0,963,1.5139440918E+02,6.0001182556E+01,2.6312500000E+01,6.0223167419E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703055331E+00,1.9726222869E+00,4.0226929013E+02,4.0284386833E+02,8.9595877496E-02
2020-09-17,04:59:02.500,260.20766782,6244.984028,261.20766782,1600318742.500,0,963,1.5139440918E+02,6.0001182556E+01,2.6312500000E+01,6.0223167419E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703055331E+00,1.9726232398E+00,4.0226929013E+02,4.0284410482E+02,8.9669586172E-02
2020-09-17,04:59:02.520,260.20766807,6244.984034,261.20766807,1600318742.521,0,963,1.5139440918E+02,6.0001182556E+01,2.6312500000E+01,6.0223167419E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703055331E+00,1.9726241926E+00,4.0226202235E+02,4.0283706314E+02,8.9669586172E-02
2020-09-17,04:59:02.549,260.20766839,6244.984041,261.20766839,1600318742.549,0,963,1.5139440918E+02,6.0001182556E+01,2.6312500000E+01,6.0223167419E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704478166E+00,1.9727666436E+00,4.0226202235E+02,4.0283706314E+02,8.9669586172E-02
2020-09-17,04:59:02.571,260.20766865,6244.984048,261.20766865,1600318742.571,0,963,1.5139440918E+02,6.0001182556E+01,2.6312500000E+01,6.0223167419E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704478166E+00,1.9727677491E+00,4.0226202235E+02,4.0283733750E+02,8.9755098251E-02
2020-09-17,04:59:02.594,260.20766891,6244.984054,261.20766891,1600318742.594,0,963,1.5139440918E+02,6.0001182556E+01,2.6312500000E+01,6.0223167419E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704478166E+00,1.9727688546E+00,4.0231485584E+02,4.0289052095E+02,8.9755098251E-02
2020-09-17,04:59:02.622,260.20766925,6244.984062,261.20766925,1600318742.623,0,963,1.5142616272E+02,6.0001182556E+01,2.6343750000E+01,6.0223167419E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706347740E+00,1.9729560322E+00,4.0231485584E+02,4.0289052095E+02,8.9755098251E-02
2020-09-17,04:59:02.644,260.20766949,6244.984068,261.20766949,1600318742.644,0,963,1.5145791626E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706347740E+00,1.9729543503E+00,4.0231485584E+02,4.0289010352E+02,8.9625011590E-02
2020-09-17,04:59:02.664,260.20766973,6244.984074,261.20766973,1600318742.665,0,963,1.5145791626E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706347740E+00,1.9729526684E+00,4.0230115879E+02,4.0287596947E+02,8.9625011590E-02
2020-09-17,04:59:02.691,260.20767005,6244.984081,261.20767005,1600318742.692,0,963,1.5145791626E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709564628E+00,1.9732747355E+00,4.0230115879E+02,4.0287596947E+02,8.9625011590E-02
2020-09-17,04:59:02.726,260.20767044,6244.984091,261.20767044,1600318742.726,0,963,1.5145791626E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709564628E+00,1.9732760079E+00,4.0230115879E+02,4.0287628521E+02,8.9723412412E-02
2020-09-17,04:59:02.756,260.20767080,6244.984099,261.20767080,1600318742.757,0,963,1.5145791626E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709564628E+00,1.9732772804E+00,4.0231609712E+02,4.0289156065E+02,8.9723412412E-02
2020-09-17,04:59:02.783,260.20767111,6244.984107,261.20767111,1600318742.784,0,963,1.5145791626E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700253399E+00,1.9723450611E+00,4.0231609712E+02,4.0289156065E+02,8.9723412412E-02
2020-09-17,04:59:02.805,260.20767135,6244.984113,261.20767135,1600318742.805,0,963,1.5145791626E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700253399E+00,1.9723442185E+00,4.0231609712E+02,4.0289135147E+02,8.9658222157E-02
2020-09-17,04:59:02.825,260.20767160,6244.984118,261.20767160,1600318742.826,0,963,1.5145791626E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700253399E+00,1.9723433759E+00,4.0229982225E+02,4.0287484415E+02,8.9658222157E-02
2020-09-17,04:59:02.855,260.20767193,6244.984126,261.20767193,1600318742.855,0,963,1.5145791626E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700650193E+00,1.9723831020E+00,4.0229982225E+02,4.0287484415E+02,8.9658222157E-02
2020-09-17,04:59:02.875,260.20767218,6244.984132,261.20767218,1600318742.876,0,963,1.5145791626E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700650193E+00,1.9723836044E+00,4.0229982225E+02,4.0287496886E+02,8.9697085969E-02
2020-09-17,04:59:02.897,260.20767242,6244.984138,261.20767242,1600318742.897,0,963,1.5145791626E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700650193E+00,1.9723841067E+00,4.0227417504E+02,4.0284940967E+02,8.9697085969E-02
2020-09-17,04:59:02.923,260.20767272,6244.984145,261.20767272,1600318742.923,0,963,1.5145791626E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700861846E+00,1.9724052969E+00,4.0227417504E+02,4.0284940967E+02,8.9697085969E-02
2020-09-17,04:59:02.944,260.20767296,6244.984151,261.20767296,1600318742.944,0,963,1.5145791626E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700861846E+00,1.9724071633E+00,4.0227417504E+02,4.0284987295E+02,8.9841477388E-02
2020-09-17,04:59:02.964,260.20767321,6244.984157,261.20767321,1600318742.965,0,963,1.5145791626E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700861846E+00,1.9724090296E+00,4.0229546047E+02,4.0287165215E+02,8.9841477388E-02
2020-09-17,04:59:02.993,260.20767354,6244.984165,261.20767354,1600318742.994,0,963,1.5145791626E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710169592E+00,1.9733409016E+00,4.0229546047E+02,4.0287165215E+02,8.9841477388E-02
2020-09-17,04:59:03.015,260.20767378,6244.984171,261.20767378,1600318743.015,0,963,1.5145791626E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710169592E+00,1.9733374640E+00,4.0229546047E+02,4.0287079920E+02,8.9575655195E-02
2020-09-17,04:59:03.042,260.20767410,6244.984178,261.20767410,1600318743.042,0,963,1.5145791626E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710169592E+00,1.9733340265E+00,4.0232228838E+02,4.0289681249E+02,8.9575655195E-02
2020-09-17,04:59:03.075,260.20767449,6244.984188,261.20767449,1600318743.076,0,963,1.5145791626E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703958389E+00,1.9727121761E+00,4.0232228838E+02,4.0289681249E+02,8.9575655195E-02
2020-09-17,04:59:03.096,260.20767473,6244.984194,261.20767473,1600318743.097,0,963,1.5145791626E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703958389E+00,1.9727114952E+00,4.0232228838E+02,4.0289664348E+02,8.9522986833E-02
2020-09-17,04:59:03.118,260.20767498,6244.984199,261.20767498,1600318743.118,0,963,1.5145791626E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703958389E+00,1.9727108143E+00,4.0238752843E+02,4.0296180764E+02,8.9522986833E-02
2020-09-17,04:59:03.144,260.20767528,6244.984207,261.20767528,1600318743.144,0,963,1.5145791626E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706343415E+00,1.9729495971E+00,4.0238752843E+02,4.0296180764E+02,8.9522986833E-02
2020-09-17,04:59:03.164,260.20767552,6244.984212,261.20767552,1600318743.165,0,963,1.5148038483E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706343415E+00,1.9729503040E+00,4.0238752843E+02,4.0296198312E+02,8.9577663907E-02
2020-09-17,04:59:03.186,260.20767576,6244.984218,261.20767576,1600318743.186,0,963,1.5148487854E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706343415E+00,1.9729510110E+00,4.0228572083E+02,4.0286020561E+02,8.9577663907E-02
2020-09-17,04:59:03.213,260.20767608,6244.984226,261.20767608,1600318743.213,0,963,1.5148487854E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713555996E+00,1.9736731170E+00,4.0228572083E+02,4.0286020561E+02,8.9577663907E-02
2020-09-17,04:59:03.233,260.20767632,6244.984232,261.20767632,1600318743.234,0,963,1.5148487854E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713555996E+00,1.9736757181E+00,4.0228572083E+02,4.0286085089E+02,8.9778772320E-02
2020-09-17,04:59:03.255,260.20767656,6244.984238,261.20767656,1600318743.255,0,963,1.5148487854E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713555996E+00,1.9736783193E+00,4.0231763603E+02,4.0289345705E+02,8.9778772320E-02
2020-09-17,04:59:03.280,260.20767686,6244.984245,261.20767686,1600318743.281,0,963,1.5148487854E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702840230E+00,1.9726054801E+00,4.0231763603E+02,4.0289345705E+02,8.9778772320E-02
2020-09-17,04:59:03.303,260.20767713,6244.984251,261.20767713,1600318743.304,0,963,1.5148487854E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702840230E+00,1.9726040652E+00,4.0231763603E+02,4.0289310584E+02,8.9669322590E-02
2020-09-17,04:59:03.328,260.20767741,6244.984258,261.20767741,1600318743.328,0,963,1.5148487854E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702840230E+00,1.9726026504E+00,4.0227194755E+02,4.0284700084E+02,8.9669322590E-02
2020-09-17,04:59:03.355,260.20767772,6244.984265,261.20767772,1600318743.355,0,963,1.5148487854E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704984179E+00,1.9728172976E+00,4.0227194755E+02,4.0284700084E+02,8.9669322590E-02
2020-09-17,04:59:03.375,260.20767796,6244.984271,261.20767796,1600318743.376,0,963,1.5148487854E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704984179E+00,1.9728160538E+00,4.0227194755E+02,4.0284669218E+02,8.9573120525E-02
2020-09-17,04:59:03.398,260.20767823,6244.984277,261.20767823,1600318743.399,0,963,1.5148487854E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704984179E+00,1.9728148101E+00,4.0229915561E+02,4.0287363042E+02,8.9573120525E-02
2020-09-17,04:59:03.433,260.20767862,6244.984287,261.20767862,1600318743.433,0,963,1.5148487854E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704835377E+00,1.9727999124E+00,4.0229915561E+02,4.0287363042E+02,8.9573120525E-02
2020-09-17,04:59:03.460,260.20767894,6244.984294,261.20767894,1600318743.460,0,963,1.5148487854E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704835377E+00,1.9728021022E+00,4.0229915561E+02,4.0287417392E+02,8.9742503235E-02
2020-09-17,04:59:03.480,260.20767918,6244.984300,261.20767918,1600318743.481,0,963,1.5148487854E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704835377E+00,1.9728042921E+00,4.0232760058E+02,4.0290320310E+02,8.9742503235E-02
2020-09-17,04:59:03.506,260.20767948,6244.984307,261.20767948,1600318743.507,0,963,1.5148487854E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707228301E+00,1.9730438663E+00,4.0232760058E+02,4.0290320310E+02,8.9742503235E-02
2020-09-17,04:59:03.529,260.20767973,6244.984314,261.20767973,1600318743.529,0,963,1.5148487854E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707228301E+00,1.9730406136E+00,4.0232760058E+02,4.0290239584E+02,8.9490939071E-02
2020-09-17,04:59:03.549,260.20767998,6244.984319,261.20767998,1600318743.550,0,963,1.5148487854E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707228301E+00,1.9730373609E+00,4.0241528644E+02,4.0298939954E+02,8.9490939071E-02
2020-09-17,04:59:03.576,260.20768029,6244.984327,261.20768029,1600318743.577,0,963,1.5148487854E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710346149E+00,1.9733495119E+00,4.0241528644E+02,4.0298939954E+02,8.9490939071E-02
2020-09-17,04:59:03.599,260.20768056,6244.984333,261.20768056,1600318743.600,0,963,1.5148487854E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710346149E+00,1.9733525344E+00,4.0241528644E+02,4.0299014972E+02,8.9724666711E-02
2020-09-17,04:59:03.621,260.20768081,6244.984339,261.20768081,1600318743.622,0,963,1.5148487854E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710346149E+00,1.9733555570E+00,4.0229973820E+02,4.0287518639E+02,8.9724666711E-02
2020-09-17,04:59:03.651,260.20768115,6244.984348,261.20768115,1600318743.651,0,963,1.5148487854E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712088462E+00,1.9735299935E+00,4.0229973820E+02,4.0287518639E+02,8.9724666711E-02
2020-09-17,04:59:03.673,260.20768140,6244.984354,261.20768140,1600318743.673,0,963,1.5148487854E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712088462E+00,1.9735299167E+00,4.0229973820E+02,4.0287516733E+02,8.9718726985E-02
2020-09-17,04:59:03.696,260.20768167,6244.984360,261.20768167,1600318743.696,0,963,1.5149285126E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712088462E+00,1.9735298398E+00,4.0225932593E+02,4.0283467819E+02,8.9718726985E-02
2020-09-17,04:59:03.726,260.20768201,6244.984368,261.20768201,1600318743.726,0,963,1.5150082397E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707719580E+00,1.9730924372E+00,4.0225932593E+02,4.0283467819E+02,8.9718726985E-02
2020-09-17,04:59:03.746,260.20768226,6244.984374,261.20768226,1600318743.747,0,963,1.5150082397E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707719580E+00,1.9730899017E+00,4.0225932593E+02,4.0283404906E+02,8.9522636688E-02
2020-09-17,04:59:03.767,260.20768250,6244.984380,261.20768250,1600318743.768,0,963,1.5150082397E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707719580E+00,1.9730873662E+00,4.0231316234E+02,4.0288733317E+02,8.9522636688E-02
2020-09-17,04:59:03.793,260.20768280,6244.984387,261.20768280,1600318743.794,0,963,1.5150082397E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706450533E+00,1.9729603125E+00,4.0231316234E+02,4.0288733317E+02,8.9522636688E-02
2020-09-17,04:59:03.825,260.20768317,6244.984396,261.20768317,1600318743.826,0,963,1.5150082397E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706450533E+00,1.9729617915E+00,4.0231316234E+02,4.0288770024E+02,8.9637029360E-02
2020-09-17,04:59:03.857,260.20768353,6244.984405,261.20768353,1600318743.857,0,963,1.5150082397E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706450533E+00,1.9729632705E+00,4.0224550034E+02,4.0282030861E+02,8.9637029360E-02
2020-09-17,04:59:03.885,260.20768387,6244.984413,261.20768387,1600318743.886,0,963,1.5150082397E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705627318E+00,1.9728808522E+00,4.0224550034E+02,4.0282030861E+02,8.9637029360E-02
2020-09-17,04:59:03.907,260.20768412,6244.984419,261.20768412,1600318743.908,0,963,1.5150082397E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705627318E+00,1.9728784720E+00,4.0224550034E+02,4.0281971797E+02,8.9452930927E-02
2020-09-17,04:59:03.930,260.20768438,6244.984425,261.20768438,1600318743.930,0,963,1.5150082397E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705627318E+00,1.9728760918E+00,4.0231245612E+02,4.0288617859E+02,8.9452930927E-02
2020-09-17,04:59:03.957,260.20768469,6244.984433,261.20768469,1600318743.957,0,963,1.5150082397E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702949749E+00,1.9726080206E+00,4.0231245612E+02,4.0288617859E+02,8.9452930927E-02
2020-09-17,04:59:03.979,260.20768494,6244.984439,261.20768494,1600318743.979,0,963,1.5150082397E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702949749E+00,1.9726096107E+00,4.0231245612E+02,4.0288657330E+02,8.9575938297E-02
2020-09-17,04:59:04.000,260.20768519,6244.984444,261.20768519,1600318744.000,0,963,1.5150082397E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702949749E+00,1.9726112009E+00,4.0236672703E+02,4.0294131642E+02,8.9575938297E-02
2020-09-17,04:59:04.029,260.20768553,6244.984453,261.20768553,1600318744.030,0,963,1.5150082397E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708534431E+00,1.9731703255E+00,4.0236672703E+02,4.0294131642E+02,8.9575938297E-02
2020-09-17,04:59:04.052,260.20768579,6244.984459,261.20768579,1600318744.052,0,963,1.5150082397E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708534431E+00,1.9731722498E+00,4.0236672703E+02,4.0294179400E+02,8.9724754649E-02
2020-09-17,04:59:04.072,260.20768603,6244.984465,261.20768603,1600318744.073,0,963,1.5150082397E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708534431E+00,1.9731741741E+00,4.0225828226E+02,4.0283367171E+02,8.9724754649E-02
2020-09-17,04:59:04.104,260.20768639,6244.984473,261.20768639,1600318744.104,0,963,1.5150082397E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705842523E+00,1.9729046664E+00,4.0225828226E+02,4.0283367171E+02,8.9724754649E-02
2020-09-17,04:59:04.128,260.20768668,6244.984480,261.20768668,1600318744.129,0,963,1.5150082397E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705842523E+00,1.9729024142E+00,4.0225828226E+02,4.0283311282E+02,8.9550557150E-02
2020-09-17,04:59:04.154,260.20768698,6244.984487,261.20768698,1600318744.155,0,963,1.5150082397E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705842523E+00,1.9729001620E+00,4.0228817359E+02,4.0286248793E+02,8.9550557150E-02
2020-09-17,04:59:04.188,260.20768737,6244.984497,261.20768737,1600318744.189,0,963,1.5150082397E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709347704E+00,1.9732510920E+00,4.0228817359E+02,4.0286248793E+02,8.9550557150E-02
2020-09-17,04:59:04.210,260.20768762,6244.984503,261.20768762,1600318744.210,0,963,1.5150082397E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709347704E+00,1.9732497501E+00,4.0228817359E+02,4.0286215496E+02,8.9446784266E-02
2020-09-17,04:59:04.230,260.20768786,6244.984509,261.20768786,1600318744.231,0,963,1.5150724487E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709347704E+00,1.9732484082E+00,4.0231685231E+02,4.0289054160E+02,8.9446784266E-02
2020-09-17,04:59:04.256,260.20768816,6244.984516,261.20768816,1600318744.257,0,963,1.5153292847E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699049332E+00,1.9722173621E+00,4.0231685231E+02,4.0289054160E+02,8.9446784266E-02
2020-09-17,04:59:04.279,260.20768841,6244.984522,261.20768841,1600318744.279,0,963,1.5153292847E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699049332E+00,1.9722179539E+00,4.0231685231E+02,4.0289068851E+02,8.9492566673E-02
2020-09-17,04:59:04.299,260.20768866,6244.984528,261.20768866,1600318744.300,0,963,1.5153292847E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699049332E+00,1.9722185456E+00,4.0228456127E+02,4.0285849831E+02,8.9492566673E-02
2020-09-17,04:59:04.328,260.20768898,6244.984536,261.20768898,1600318744.328,0,963,1.5153292847E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710660992E+00,1.9733810753E+00,4.0228456127E+02,4.0285849831E+02,8.9492566673E-02
2020-09-17,04:59:04.349,260.20768924,6244.984542,261.20768924,1600318744.350,0,963,1.5153292847E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710660992E+00,1.9733830353E+00,4.0228456127E+02,4.0285898460E+02,8.9644125809E-02
2020-09-17,04:59:04.371,260.20768948,6244.984548,261.20768948,1600318744.371,0,963,1.5153292847E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710660992E+00,1.9733849952E+00,4.0225361300E+02,4.0282847840E+02,8.9644125809E-02
2020-09-17,04:59:04.397,260.20768978,6244.984555,261.20768978,1600318744.397,0,963,1.5153292847E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713648848E+00,1.9736841323E+00,4.0225361300E+02,4.0282847840E+02,8.9644125809E-02
2020-09-17,04:59:04.421,260.20769006,6244.984561,261.20769006,1600318744.421,0,963,1.5153292847E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713648848E+00,1.9736853650E+00,4.0225361300E+02,4.0282878418E+02,8.9739433809E-02
2020-09-17,04:59:04.441,260.20769030,6244.984567,261.20769030,1600318744.442,0,963,1.5153292847E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713648848E+00,1.9736865978E+00,4.0229088536E+02,4.0286641565E+02,8.9739433809E-02
2020-09-17,04:59:04.470,260.20769063,6244.984575,261.20769063,1600318744.470,0,963,1.5153292847E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698985120E+00,1.9722184980E+00,4.0229088536E+02,4.0286641565E+02,8.9739433809E-02
2020-09-17,04:59:04.493,260.20769089,6244.984581,261.20769089,1600318744.493,0,963,1.5153292847E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698985120E+00,1.9722197639E+00,4.0229088536E+02,4.0286672993E+02,8.9837381045E-02
2020-09-17,04:59:04.515,260.20769115,6244.984588,261.20769115,1600318744.515,0,963,1.5153292847E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698985120E+00,1.9722210298E+00,4.0232303632E+02,4.0289924121E+02,8.9837381045E-02
2020-09-17,04:59:04.546,260.20769152,6244.984596,261.20769152,1600318744.547,0,963,1.5153292847E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705678966E+00,1.9728912036E+00,4.0232303632E+02,4.0289924121E+02,8.9837381045E-02
2020-09-17,04:59:04.572,260.20769182,6244.984604,261.20769182,1600318744.573,0,963,1.5153292847E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705678966E+00,1.9728892600E+00,4.0232303632E+02,4.0289875880E+02,8.9687044749E-02
2020-09-17,04:59:04.595,260.20769207,6244.984610,261.20769207,1600318744.595,0,963,1.5153292847E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705678966E+00,1.9728873163E+00,4.0227027961E+02,4.0284544423E+02,8.9687044749E-02
2020-09-17,04:59:04.621,260.20769237,6244.984617,261.20769237,1600318744.621,0,963,1.5153292847E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699957848E+00,1.9723145311E+00,4.0227027961E+02,4.0284544423E+02,8.9687044749E-02
2020-09-17,04:59:04.641,260.20769262,6244.984623,261.20769262,1600318744.642,0,963,1.5153292847E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699957848E+00,1.9723123748E+00,4.0227027961E+02,4.0284490894E+02,8.9520209722E-02
2020-09-17,04:59:04.663,260.20769286,6244.984629,261.20769286,1600318744.663,0,963,1.5153292847E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699957848E+00,1.9723102184E+00,4.0233402591E+02,4.0290821094E+02,8.9520209722E-02
2020-09-17,04:59:04.690,260.20769318,6244.984636,261.20769318,1600318744.691,0,963,1.5153292847E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701851485E+00,1.9724998046E+00,4.0233402591E+02,4.0290821094E+02,8.9520209722E-02
2020-09-17,04:59:04.713,260.20769344,6244.984643,261.20769344,1600318744.713,0,963,1.5153292847E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701851485E+00,1.9725026063E+00,4.0233402591E+02,4.0290890647E+02,8.9736954196E-02
2020-09-17,04:59:04.733,260.20769368,6244.984648,261.20769368,1600318744.734,0,963,1.5153292847E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701851485E+00,1.9725054080E+00,4.0234963781E+02,4.0292523624E+02,8.9736954196E-02
2020-09-17,04:59:04.759,260.20769398,6244.984656,261.20769398,1600318744.760,0,963,1.5153292847E+02,6.0001182556E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695809336E+00,1.9719004815E+00,4.0234963781E+02,4.0292523624E+02,8.9736954196E-02
2020-09-17,04:59:04.780,260.20769422,6244.984661,261.20769422,1600318744.781,0,963,1.5150783539E+02,6.0000846863E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695809336E+00,1.9718990866E+00,4.0234963781E+02,4.0292488982E+02,8.9629008330E-02
2020-09-17,04:59:04.802,260.20769447,6244.984667,261.20769447,1600318744.802,0,963,1.5148274231E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695809336E+00,1.9718976917E+00,4.0222576406E+02,4.0280049266E+02,8.9629008330E-02
2020-09-17,04:59:04.828,260.20769478,6244.984675,261.20769478,1600318744.829,0,963,1.5148274231E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693484230E+00,1.9716649076E+00,4.0222576406E+02,4.0280049266E+02,8.9629008330E-02
2020-09-17,04:59:04.849,260.20769502,6244.984681,261.20769502,1600318744.850,0,963,1.5148274231E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693484230E+00,1.9716664303E+00,4.0222576406E+02,4.0280087073E+02,8.9746855847E-02
2020-09-17,04:59:04.871,260.20769527,6244.984686,261.20769527,1600318744.871,0,963,1.5148274231E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693484230E+00,1.9716679530E+00,4.0222742598E+02,4.0280291311E+02,8.9746855847E-02
2020-09-17,04:59:04.898,260.20769559,6244.984694,261.20769559,1600318744.899,0,963,1.5148274231E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698430010E+00,1.9721631134E+00,4.0222742598E+02,4.0280291311E+02,8.9746855847E-02
2020-09-17,04:59:04.930,260.20769596,6244.984703,261.20769596,1600318744.931,0,963,1.5148274231E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698430010E+00,1.9721618354E+00,4.0222742598E+02,4.0280259585E+02,8.9647965543E-02
2020-09-17,04:59:04.964,260.20769635,6244.984712,261.20769635,1600318744.965,0,963,1.5148274231E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698430010E+00,1.9721605573E+00,4.0231480493E+02,4.0288978243E+02,8.9647965543E-02
2020-09-17,04:59:04.994,260.20769670,6244.984721,261.20769670,1600318744.995,0,963,1.5148274231E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708964984E+00,1.9732152942E+00,4.0231480493E+02,4.0288978243E+02,8.9647965543E-02
2020-09-17,04:59:05.017,260.20769697,6244.984727,261.20769697,1600318745.018,0,963,1.5148274231E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708964984E+00,1.9732133033E+00,4.0231480493E+02,4.0288928838E+02,8.9494002462E-02
2020-09-17,04:59:05.039,260.20769721,6244.984733,261.20769721,1600318745.039,0,963,1.5148274231E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708964984E+00,1.9732113124E+00,4.0222216867E+02,4.0279602591E+02,8.9494002462E-02
2020-09-17,04:59:05.068,260.20769755,6244.984741,261.20769755,1600318745.068,0,963,1.5148274231E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705121128E+00,1.9728264753E+00,4.0222216867E+02,4.0279602591E+02,8.9494002462E-02
2020-09-17,04:59:05.088,260.20769779,6244.984747,261.20769779,1600318745.089,0,963,1.5148274231E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705121128E+00,1.9728297752E+00,4.0222216867E+02,4.0279684476E+02,8.9749248103E-02
2020-09-17,04:59:05.112,260.20769807,6244.984754,261.20769807,1600318745.113,0,963,1.5148274231E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705121128E+00,1.9728330752E+00,4.0231485299E+02,4.0289048055E+02,8.9749248103E-02
2020-09-17,04:59:05.138,260.20769837,6244.984761,261.20769837,1600318745.139,0,963,1.5148274231E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700415178E+00,1.9723619259E+00,4.0231485299E+02,4.0289048055E+02,8.9749248103E-02
2020-09-17,04:59:05.160,260.20769861,6244.984767,261.20769861,1600318745.160,0,963,1.5148274231E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700415178E+00,1.9723611894E+00,4.0231485299E+02,4.0289029771E+02,8.9692267025E-02
2020-09-17,04:59:05.183,260.20769888,6244.984773,261.20769888,1600318745.183,0,963,1.5148274231E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700415178E+00,1.9723604529E+00,4.0232146045E+02,4.0289673177E+02,8.9692267025E-02
2020-09-17,04:59:05.213,260.20769922,6244.984781,261.20769922,1600318745.213,0,963,1.5148274231E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701784283E+00,1.9724975245E+00,4.0232146045E+02,4.0289673177E+02,8.9692267025E-02
2020-09-17,04:59:05.233,260.20769947,6244.984787,261.20769947,1600318745.234,0,963,1.5148274231E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701784283E+00,1.9724963411E+00,4.0232146045E+02,4.0289643799E+02,8.9600715265E-02
2020-09-17,04:59:05.259,260.20769977,6244.984794,261.20769977,1600318745.260,0,963,1.5148274231E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701784283E+00,1.9724951577E+00,4.0232239400E+02,4.0289707910E+02,8.9600715265E-02
2020-09-17,04:59:05.292,260.20770014,6244.984803,261.20770014,1600318745.292,0,963,1.5148274231E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708651459E+00,1.9731826828E+00,4.0232239400E+02,4.0289707910E+02,8.9600715265E-02
2020-09-17,04:59:05.312,260.20770038,6244.984809,261.20770038,1600318745.313,0,963,1.5148274231E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708651459E+00,1.9731853990E+00,4.0232239400E+02,4.0289775316E+02,8.9810775903E-02
2020-09-17,04:59:05.334,260.20770063,6244.984815,261.20770063,1600318745.334,0,963,1.5147543640E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708651459E+00,1.9731881153E+00,4.0230049794E+02,4.0287649982E+02,8.9810775903E-02
2020-09-17,04:59:05.359,260.20770093,6244.984822,261.20770093,1600318745.360,0,963,1.5147462463E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705886037E+00,1.9729112472E+00,4.0230049794E+02,4.0287649982E+02,8.9810775903E-02
2020-09-17,04:59:05.381,260.20770118,6244.984828,261.20770118,1600318745.382,0,963,1.5147462463E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705886037E+00,1.9729089812E+00,4.0230049794E+02,4.0287593744E+02,8.9635510460E-02
2020-09-17,04:59:05.404,260.20770145,6244.984835,261.20770145,1600318745.405,0,963,1.5147462463E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705886037E+00,1.9729067152E+00,4.0243643114E+02,4.0301150250E+02,8.9635510460E-02
2020-09-17,04:59:05.434,260.20770178,6244.984843,261.20770178,1600318745.434,0,963,1.5147462463E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704964714E+00,1.9728144745E+00,4.0243643114E+02,4.0301150250E+02,8.9635510460E-02
2020-09-17,04:59:05.460,260.20770208,6244.984850,261.20770208,1600318745.460,0,963,1.5147462463E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704964714E+00,1.9728173897E+00,4.0243643114E+02,4.0301222626E+02,8.9860995825E-02
2020-09-17,04:59:05.480,260.20770233,6244.984856,261.20770233,1600318745.481,0,963,1.5147462463E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704964714E+00,1.9728203048E+00,4.0232272925E+02,4.0289908526E+02,8.9860995825E-02
2020-09-17,04:59:05.509,260.20770266,6244.984864,261.20770266,1600318745.510,0,963,1.5147462463E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714350040E+00,1.9737599443E+00,4.0232272925E+02,4.0289908526E+02,8.9860995825E-02
2020-09-17,04:59:05.530,260.20770291,6244.984870,261.20770291,1600318745.531,0,963,1.5147462463E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714350040E+00,1.9737575048E+00,4.0232272925E+02,4.0289848006E+02,8.9672395775E-02
2020-09-17,04:59:05.552,260.20770315,6244.984876,261.20770315,1600318745.552,0,963,1.5147462463E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714350040E+00,1.9737550654E+00,4.0233729106E+02,4.0291245749E+02,8.9672395775E-02
2020-09-17,04:59:05.581,260.20770348,6244.984884,261.20770348,1600318745.581,0,963,1.5147462463E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697644521E+00,1.9720825475E+00,4.0233729106E+02,4.0291245749E+02,8.9672395775E-02
2020-09-17,04:59:05.601,260.20770373,6244.984889,261.20770373,1600318745.602,0,963,1.5147462463E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697644521E+00,1.9720792969E+00,4.0233729106E+02,4.0291165034E+02,8.9420872664E-02
2020-09-17,04:59:05.624,260.20770398,6244.984896,261.20770398,1600318745.624,0,963,1.5147462463E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697644521E+00,1.9720760463E+00,4.0232992103E+02,4.0290346266E+02,8.9420872664E-02
2020-09-17,04:59:05.654,260.20770434,6244.984904,261.20770434,1600318745.655,0,963,1.5147462463E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696219059E+00,1.9719333329E+00,4.0232992103E+02,4.0290346266E+02,8.9420872664E-02
2020-09-17,04:59:05.680,260.20770464,6244.984911,261.20770464,1600318745.681,0,963,1.5147462463E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696219059E+00,1.9719362842E+00,4.0232992103E+02,4.0290419552E+02,8.9649254809E-02
2020-09-17,04:59:05.701,260.20770488,6244.984917,261.20770488,1600318745.702,0,963,1.5147462463E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696219059E+00,1.9719392355E+00,4.0227031760E+02,4.0284523979E+02,8.9649254809E-02
2020-09-17,04:59:05.729,260.20770520,6244.984925,261.20770520,1600318745.729,0,963,1.5147462463E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701569096E+00,1.9724748686E+00,4.0227031760E+02,4.0284523979E+02,8.9649254809E-02
2020-09-17,04:59:05.750,260.20770544,6244.984931,261.20770544,1600318745.750,0,963,1.5147462463E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701569096E+00,1.9724757359E+00,4.0227031760E+02,4.0284545505E+02,8.9716346920E-02
2020-09-17,04:59:05.770,260.20770568,6244.984936,261.20770568,1600318745.771,0,963,1.5147462463E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701569096E+00,1.9724766031E+00,4.0224299218E+02,4.0281830581E+02,8.9716346920E-02
2020-09-17,04:59:05.799,260.20770602,6244.984944,261.20770602,1600318745.800,0,963,1.5147462463E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701721923E+00,1.9724919037E+00,4.0224299218E+02,4.0281830581E+02,8.9716346920E-02
2020-09-17,04:59:05.822,260.20770627,6244.984951,261.20770627,1600318745.822,0,963,1.5147462463E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701721923E+00,1.9724905426E+00,4.0224299218E+02,4.0281796798E+02,8.9611046976E-02
2020-09-17,04:59:05.844,260.20770653,6244.984957,261.20770653,1600318745.844,0,963,1.5147462463E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701721923E+00,1.9724891815E+00,4.0233145926E+02,4.0290622361E+02,8.9611046976E-02
2020-09-17,04:59:05.871,260.20770684,6244.984964,261.20770684,1600318745.871,0,963,1.5149641418E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706460226E+00,1.9729635691E+00,4.0233145926E+02,4.0290622361E+02,8.9611046976E-02
2020-09-17,04:59:05.891,260.20770708,6244.984970,261.20770708,1600318745.892,0,963,1.5150575256E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706460226E+00,1.9729632164E+00,4.0233145926E+02,4.0290613608E+02,8.9583767834E-02
2020-09-17,04:59:05.913,260.20770733,6244.984976,261.20770733,1600318745.913,0,963,1.5150575256E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706460226E+00,1.9729628637E+00,4.0238331363E+02,4.0295797696E+02,8.9583767834E-02
2020-09-17,04:59:05.938,260.20770763,6244.984983,261.20770763,1600318745.939,0,963,1.5150575256E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699976030E+00,1.9723136817E+00,4.0238331363E+02,4.0295797696E+02,8.9583767834E-02
2020-09-17,04:59:05.960,260.20770787,6244.984989,261.20770787,1600318745.960,0,963,1.5150575256E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699976030E+00,1.9723149142E+00,4.0238331363E+02,4.0295828302E+02,8.9679129845E-02
2020-09-17,04:59:05.980,260.20770811,6244.984995,261.20770811,1600318745.981,0,963,1.5150575256E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699976030E+00,1.9723161468E+00,4.0230664394E+02,4.0288180976E+02,8.9679129845E-02
2020-09-17,04:59:06.009,260.20770845,6244.985003,261.20770845,1600318746.010,0,963,1.5150575256E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703046267E+00,1.9726235319E+00,4.0230664394E+02,4.0288180976E+02,8.9679129845E-02
2020-09-17,04:59:06.042,260.20770882,6244.985012,261.20770882,1600318746.042,0,963,1.5150575256E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703046267E+00,1.9726216351E+00,4.0230664394E+02,4.0288133894E+02,8.9532400513E-02
2020-09-17,04:59:06.072,260.20770918,6244.985020,261.20770918,1600318746.073,0,963,1.5150575256E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703046267E+00,1.9726197383E+00,4.0242924720E+02,4.0300364638E+02,8.9532400513E-02
2020-09-17,04:59:06.099,260.20770949,6244.985028,261.20770949,1600318746.100,0,963,1.5150575256E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703483866E+00,1.9726635496E+00,4.0242924720E+02,4.0300364638E+02,8.9532400513E-02
2020-09-17,04:59:06.121,260.20770973,6244.985034,261.20770973,1600318746.121,0,963,1.5150575256E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703483866E+00,1.9726654429E+00,4.0242924720E+02,4.0300411646E+02,8.9678855183E-02
2020-09-17,04:59:06.141,260.20770998,6244.985039,261.20770998,1600318746.142,0,963,1.5150575256E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703483866E+00,1.9726673362E+00,4.0235273577E+02,4.0292796573E+02,8.9678855183E-02
2020-09-17,04:59:06.170,260.20771030,6244.985047,261.20771030,1600318746.170,0,963,1.5150575256E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708810441E+00,1.9732006206E+00,4.0235273577E+02,4.0292796573E+02,8.9678855183E-02
2020-09-17,04:59:06.191,260.20771056,6244.985053,261.20771056,1600318746.192,0,963,1.5150575256E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708810441E+00,1.9731989179E+00,4.0235273577E+02,4.0292754317E+02,8.9547181758E-02
2020-09-17,04:59:06.213,260.20771081,6244.985059,261.20771081,1600318746.214,0,963,1.5150575256E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708810441E+00,1.9731972153E+00,4.0235097564E+02,4.0292535797E+02,8.9547181758E-02
2020-09-17,04:59:06.242,260.20771113,6244.985067,261.20771113,1600318746.242,0,963,1.5150575256E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710236239E+00,1.9733399626E+00,4.0235097564E+02,4.0292535797E+02,8.9547181758E-02
2020-09-17,04:59:06.263,260.20771138,6244.985073,261.20771138,1600318746.263,0,963,1.5150575256E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710236239E+00,1.9733380517E+00,4.0235097564E+02,4.0292488376E+02,8.9399411401E-02
2020-09-17,04:59:06.289,260.20771168,6244.985080,261.20771168,1600318746.289,0,963,1.5150575256E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710236239E+00,1.9733361407E+00,4.0233594056E+02,4.0290935303E+02,8.9399411401E-02
2020-09-17,04:59:06.315,260.20771198,6244.985088,261.20771198,1600318746.315,0,963,1.5150575256E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705936506E+00,1.9729056630E+00,4.0233594056E+02,4.0290935303E+02,8.9399411401E-02
2020-09-17,04:59:06.335,260.20771222,6244.985093,261.20771222,1600318746.336,0,963,1.5150575256E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705936506E+00,1.9729085998E+00,4.0233594056E+02,4.0291008196E+02,8.9626562776E-02
2020-09-17,04:59:06.362,260.20771253,6244.985101,261.20771253,1600318746.363,0,963,1.5150575256E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705936506E+00,1.9729115366E+00,4.0223035610E+02,4.0280507558E+02,8.9626562776E-02
2020-09-17,04:59:06.394,260.20771291,6244.985110,261.20771291,1600318746.395,0,963,1.5151027222E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708725538E+00,1.9731907679E+00,4.0223035610E+02,4.0280507558E+02,8.9626562776E-02
2020-09-17,04:59:06.414,260.20771314,6244.985115,261.20771314,1600318746.415,0,963,1.5152835083E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708725538E+00,1.9731897878E+00,4.0223035610E+02,4.0280483240E+02,8.9550764901E-02
2020-09-17,04:59:06.436,260.20771338,6244.985121,261.20771338,1600318746.436,0,963,1.5152835083E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708725538E+00,1.9731888077E+00,4.0229426199E+02,4.0286858636E+02,8.9550764901E-02
2020-09-17,04:59:06.463,260.20771369,6244.985129,261.20771369,1600318746.463,0,963,1.5152835083E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702180447E+00,1.9725335293E+00,4.0229426199E+02,4.0286858636E+02,8.9550764901E-02
2020-09-17,04:59:06.483,260.20771394,6244.985134,261.20771394,1600318746.484,0,963,1.5152835083E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702180447E+00,1.9725326822E+00,4.0229426199E+02,4.0286837609E+02,8.9485235267E-02
2020-09-17,04:59:06.505,260.20771418,6244.985140,261.20771418,1600318746.505,0,963,1.5152835083E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702180447E+00,1.9725318352E+00,4.0240599015E+02,4.0298005338E+02,8.9485235267E-02
2020-09-17,04:59:06.535,260.20771453,6244.985149,261.20771453,1600318746.535,0,963,1.5152835083E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706328626E+00,1.9729471402E+00,4.0240599015E+02,4.0298005338E+02,8.9485235267E-02
2020-09-17,04:59:06.558,260.20771479,6244.985155,261.20771479,1600318746.558,0,963,1.5152835083E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706328626E+00,1.9729473021E+00,4.0240599015E+02,4.0298009355E+02,8.9497751955E-02
2020-09-17,04:59:06.578,260.20771502,6244.985161,261.20771502,1600318746.578,0,963,1.5152835083E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706328626E+00,1.9729474639E+00,4.0235148715E+02,4.0292555296E+02,8.9497751955E-02
2020-09-17,04:59:06.608,260.20771537,6244.985169,261.20771537,1600318746.608,0,963,1.5152835083E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708112747E+00,1.9731260856E+00,4.0235148715E+02,4.0292555296E+02,8.9497751955E-02
2020-09-17,04:59:06.628,260.20771561,6244.985175,261.20771561,1600318746.629,0,963,1.5152835083E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708112747E+00,1.9731263733E+00,4.0235148715E+02,4.0292562435E+02,8.9519997216E-02
2020-09-17,04:59:06.650,260.20771586,6244.985181,261.20771586,1600318746.650,0,963,1.5152835083E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708112747E+00,1.9731266609E+00,4.0237048038E+02,4.0294471607E+02,8.9519997216E-02
2020-09-17,04:59:06.676,260.20771616,6244.985188,261.20771616,1600318746.676,0,963,1.5152835083E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702771314E+00,1.9725918901E+00,4.0237048038E+02,4.0294471607E+02,8.9519997216E-02
2020-09-17,04:59:06.697,260.20771640,6244.985194,261.20771640,1600318746.697,0,963,1.5152835083E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702771314E+00,1.9725925546E+00,4.0237048038E+02,4.0294488104E+02,8.9571402557E-02
2020-09-17,04:59:06.717,260.20771664,6244.985199,261.20771664,1600318746.718,0,963,1.5152835083E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702771314E+00,1.9725932191E+00,4.0232055543E+02,4.0289504978E+02,8.9571402557E-02
2020-09-17,04:59:06.750,260.20771701,6244.985208,261.20771701,1600318746.750,0,963,1.5152835083E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713936949E+00,1.9737110951E+00,4.0232055543E+02,4.0289504978E+02,8.9571402557E-02
2020-09-17,04:59:06.776,260.20771731,6244.985216,261.20771731,1600318746.776,0,963,1.5152835083E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713936949E+00,1.9737123593E+00,4.0232055543E+02,4.0289536341E+02,8.9669140360E-02
2020-09-17,04:59:06.796,260.20771756,6244.985221,261.20771756,1600318746.797,0,963,1.5152835083E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713936949E+00,1.9737136234E+00,4.0239309194E+02,4.0296831723E+02,8.9669140360E-02
2020-09-17,04:59:06.825,260.20771789,6244.985229,261.20771789,1600318746.826,0,963,1.5152835083E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699519673E+00,1.9722701992E+00,4.0239309194E+02,4.0296831723E+02,8.9669140360E-02
2020-09-17,04:59:06.846,260.20771814,6244.985235,261.20771814,1600318746.847,0,963,1.5152835083E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699519673E+00,1.9722678260E+00,4.0239309194E+02,4.0296772794E+02,8.9485529809E-02
2020-09-17,04:59:06.868,260.20771839,6244.985241,261.20771839,1600318746.869,0,963,1.5152835083E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699519673E+00,1.9722654529E+00,4.0223897669E+02,4.0281280354E+02,8.9485529809E-02
2020-09-17,04:59:06.897,260.20771872,6244.985249,261.20771872,1600318746.897,0,963,1.5152835083E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700341543E+00,1.9723477365E+00,4.0223897669E+02,4.0281280354E+02,8.9485529809E-02
2020-09-17,04:59:06.917,260.20771896,6244.985255,261.20771896,1600318746.918,0,963,1.5152835083E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700341543E+00,1.9723476361E+00,4.0223897669E+02,4.0281277863E+02,8.9477763104E-02
2020-09-17,04:59:06.938,260.20771920,6244.985261,261.20771920,1600318746.939,0,963,1.5150218201E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700341543E+00,1.9723475357E+00,4.0227925147E+02,4.0285308594E+02,8.9477763104E-02
2020-09-17,04:59:06.964,260.20771950,6244.985268,261.20771950,1600318746.965,0,963,1.5147601318E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713920990E+00,1.9737070750E+00,4.0227925147E+02,4.0285308594E+02,8.9477763104E-02
2020-09-17,04:59:06.986,260.20771975,6244.985274,261.20771975,1600318746.986,0,963,1.5147601318E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713920990E+00,1.9737064775E+00,4.0227925147E+02,4.0285293771E+02,8.9431566207E-02
2020-09-17,04:59:07.007,260.20772000,6244.985280,261.20772000,1600318747.008,0,963,1.5147601318E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713920990E+00,1.9737058800E+00,4.0231157262E+02,4.0288515673E+02,8.9431566207E-02
2020-09-17,04:59:07.036,260.20772032,6244.985288,261.20772032,1600318747.036,0,963,1.5147601318E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697823717E+00,1.9720942634E+00,4.0231157262E+02,4.0288515673E+02,8.9431566207E-02
2020-09-17,04:59:07.058,260.20772058,6244.985294,261.20772058,1600318747.058,0,963,1.5147601318E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697823717E+00,1.9720974830E+00,4.0231157262E+02,4.0288595611E+02,8.9680689333E-02
2020-09-17,04:59:07.078,260.20772081,6244.985299,261.20772081,1600318747.078,0,963,1.5147601318E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697823717E+00,1.9721007026E+00,4.0243099774E+02,4.0300635137E+02,8.9680689333E-02
2020-09-17,04:59:07.107,260.20772115,6244.985308,261.20772115,1600318747.107,0,963,1.5147601318E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709131742E+00,1.9732328359E+00,4.0243099774E+02,4.0300635137E+02,8.9680689333E-02
2020-09-17,04:59:07.138,260.20772152,6244.985316,261.20772152,1600318747.139,0,963,1.5147601318E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709131742E+00,1.9732327812E+00,4.0243099774E+02,4.0300633778E+02,8.9676456612E-02
2020-09-17,04:59:07.171,260.20772189,6244.985325,261.20772189,1600318747.171,0,963,1.5147601318E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709131742E+00,1.9732327264E+00,4.0226329447E+02,4.0283838117E+02,8.9676456612E-02
2020-09-17,04:59:07.200,260.20772222,6244.985333,261.20772222,1600318747.200,0,963,1.5147601318E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700357543E+00,1.9723542740E+00,4.0226329447E+02,4.0283838117E+02,8.9676456612E-02
2020-09-17,04:59:07.220,260.20772247,6244.985339,261.20772247,1600318747.221,0,963,1.5147601318E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700357543E+00,1.9723532038E+00,4.0226329447E+02,4.0283811553E+02,8.9593663183E-02
2020-09-17,04:59:07.242,260.20772271,6244.985345,261.20772271,1600318747.242,0,963,1.5147601318E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700357543E+00,1.9723521337E+00,4.0238927699E+02,4.0296401236E+02,8.9593663183E-02
2020-09-17,04:59:07.272,260.20772306,6244.985353,261.20772306,1600318747.272,0,963,1.5147601318E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700569935E+00,1.9723733978E+00,4.0238927699E+02,4.0296401236E+02,8.9593663183E-02
2020-09-17,04:59:07.293,260.20772331,6244.985359,261.20772331,1600318747.294,0,963,1.5147601318E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700569935E+00,1.9723732178E+00,4.0238927699E+02,4.0296396765E+02,8.9579733490E-02
2020-09-17,04:59:07.315,260.20772355,6244.985365,261.20772355,1600318747.315,0,963,1.5147601318E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700569935E+00,1.9723730377E+00,4.0239859703E+02,4.0297325629E+02,8.9579733490E-02
2020-09-17,04:59:07.342,260.20772387,6244.985373,261.20772387,1600318747.342,0,963,1.5147601318E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706374707E+00,1.9729541974E+00,4.0239859703E+02,4.0297325629E+02,8.9579733490E-02
2020-09-17,04:59:07.362,260.20772411,6244.985379,261.20772411,1600318747.363,0,963,1.5147601318E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706374707E+00,1.9729550116E+00,4.0239859703E+02,4.0297345839E+02,8.9642703247E-02
2020-09-17,04:59:07.384,260.20772435,6244.985384,261.20772435,1600318747.384,0,963,1.5147601318E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706374707E+00,1.9729558257E+00,4.0231640065E+02,4.0289134665E+02,8.9642703247E-02
2020-09-17,04:59:07.411,260.20772466,6244.985392,261.20772466,1600318747.411,0,963,1.5147601318E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706107644E+00,1.9729290879E+00,4.0231640065E+02,4.0289134665E+02,8.9642703247E-02
2020-09-17,04:59:07.430,260.20772490,6244.985397,261.20772490,1600318747.431,0,963,1.5147601318E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706107644E+00,1.9729291405E+00,4.0231640065E+02,4.0289135969E+02,8.9646766195E-02
2020-09-17,04:59:07.457,260.20772520,6244.985405,261.20772520,1600318747.457,0,963,1.5147601318E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706107644E+00,1.9729291930E+00,4.0247021692E+02,4.0304540883E+02,8.9646766195E-02
2020-09-17,04:59:07.489,260.20772557,6244.985414,261.20772557,1600318747.489,0,963,1.5151390991E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705964715E+00,1.9729148833E+00,4.0247021692E+02,4.0304540883E+02,8.9646766195E-02
2020-09-17,04:59:07.513,260.20772584,6244.985420,261.20772584,1600318747.513,0,963,1.5153015137E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705964715E+00,1.9729153658E+00,4.0247021692E+02,4.0304552862E+02,8.9684083907E-02
2020-09-17,04:59:07.535,260.20772610,6244.985426,261.20772610,1600318747.535,0,963,1.5153015137E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705964715E+00,1.9729158482E+00,4.0230506188E+02,4.0288025724E+02,8.9684083907E-02
2020-09-17,04:59:07.562,260.20772642,6244.985434,261.20772642,1600318747.563,0,963,1.5153015137E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705394440E+00,1.9728587537E+00,4.0230506188E+02,4.0288025724E+02,8.9684083907E-02
2020-09-17,04:59:07.584,260.20772667,6244.985440,261.20772667,1600318747.584,0,963,1.5153015137E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705394440E+00,1.9728589082E+00,4.0230506188E+02,4.0288029560E+02,8.9696040052E-02
2020-09-17,04:59:07.605,260.20772692,6244.985446,261.20772692,1600318747.606,0,963,1.5153015137E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705394440E+00,1.9728590628E+00,4.0230340901E+02,4.0287867873E+02,8.9696040052E-02
2020-09-17,04:59:07.631,260.20772721,6244.985453,261.20772721,1600318747.631,0,963,1.5153015137E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709363979E+00,1.9732564839E+00,4.0230340901E+02,4.0287867873E+02,8.9696040052E-02
2020-09-17,04:59:07.651,260.20772745,6244.985459,261.20772745,1600318747.652,0,963,1.5153015137E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709363979E+00,1.9732559225E+00,4.0230340901E+02,4.0287853942E+02,8.9652625631E-02
2020-09-17,04:59:07.674,260.20772772,6244.985465,261.20772772,1600318747.675,0,963,1.5153015137E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709363979E+00,1.9732553611E+00,4.0244528351E+02,4.0302047740E+02,8.9652625631E-02
2020-09-17,04:59:07.701,260.20772803,6244.985473,261.20772803,1600318747.702,0,963,1.5153015137E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704561738E+00,1.9727745721E+00,4.0244528351E+02,4.0302047740E+02,8.9652625631E-02
2020-09-17,04:59:07.723,260.20772828,6244.985479,261.20772828,1600318747.723,0,963,1.5153015137E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704561738E+00,1.9727758860E+00,4.0244528351E+02,4.0302080362E+02,8.9754256147E-02
2020-09-17,04:59:07.743,260.20772852,6244.985484,261.20772852,1600318747.744,0,963,1.5153015137E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704561738E+00,1.9727771998E+00,4.0244150855E+02,4.0301734948E+02,8.9754256147E-02
2020-09-17,04:59:07.773,260.20772885,6244.985493,261.20772885,1600318747.773,0,963,1.5153015137E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700880174E+00,1.9724086098E+00,4.0244150855E+02,4.0301734948E+02,8.9754256147E-02
2020-09-17,04:59:07.793,260.20772910,6244.985498,261.20772910,1600318747.794,0,963,1.5153015137E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700880174E+00,1.9724051373E+00,4.0244150855E+02,4.0301648716E+02,8.9485609345E-02
2020-09-17,04:59:07.815,260.20772935,6244.985504,261.20772935,1600318747.816,0,963,1.5153015137E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700880174E+00,1.9724016649E+00,4.0231702791E+02,4.0289096662E+02,8.9485609345E-02
2020-09-17,04:59:07.851,260.20772977,6244.985514,261.20772977,1600318747.852,0,963,1.5153015137E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693859925E+00,1.9716988156E+00,4.0231702791E+02,4.0289096662E+02,8.9485609345E-02
2020-09-17,04:59:07.878,260.20773008,6244.985522,261.20773008,1600318747.879,0,963,1.5153015137E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693859925E+00,1.9717024507E+00,4.0231702791E+02,4.0289186939E+02,8.9766946310E-02
2020-09-17,04:59:07.901,260.20773034,6244.985528,261.20773034,1600318747.901,0,963,1.5153015137E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693859925E+00,1.9717060859E+00,4.0231653760E+02,4.0289228115E+02,8.9766946310E-02
2020-09-17,04:59:07.928,260.20773066,6244.985536,261.20773066,1600318747.929,0,963,1.5153015137E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699328268E+00,1.9722535644E+00,4.0231653760E+02,4.0289228115E+02,8.9766946310E-02
2020-09-17,04:59:07.950,260.20773090,6244.985542,261.20773090,1600318747.950,0,963,1.5153015137E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699328268E+00,1.9722510508E+00,4.0231653760E+02,4.0289165709E+02,8.9572466314E-02
2020-09-17,04:59:07.971,260.20773116,6244.985548,261.20773116,1600318747.972,0,963,1.5153015137E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699328268E+00,1.9722485372E+00,4.0230678725E+02,4.0288126876E+02,8.9572466314E-02
2020-09-17,04:59:08.005,260.20773154,6244.985557,261.20773154,1600318748.005,0,963,1.5153015137E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711517226E+00,1.9734688659E+00,4.0230678725E+02,4.0288126876E+02,8.9572466314E-02
2020-09-17,04:59:08.026,260.20773178,6244.985563,261.20773178,1600318748.026,0,963,1.5153015137E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711517226E+00,1.9734741334E+00,4.0230678725E+02,4.0288257571E+02,8.9979773730E-02
2020-09-17,04:59:08.046,260.20773203,6244.985569,261.20773203,1600318748.047,0,963,1.5153015137E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711517226E+00,1.9734794010E+00,4.0234144093E+02,4.0291858608E+02,8.9979773730E-02
2020-09-17,04:59:08.075,260.20773235,6244.985576,261.20773235,1600318748.075,0,963,1.5153015137E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705718289E+00,1.9728988225E+00,4.0234144093E+02,4.0291858608E+02,8.9979773730E-02
2020-09-17,04:59:08.096,260.20773260,6244.985582,261.20773260,1600318748.097,0,963,1.5153015137E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705718289E+00,1.9728958301E+00,4.0234144093E+02,4.0291784332E+02,8.9748317962E-02
2020-09-17,04:59:08.118,260.20773285,6244.985588,261.20773285,1600318748.118,0,963,1.5153015137E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705718289E+00,1.9728928376E+00,4.0240960024E+02,4.0298535739E+02,8.9748317962E-02
2020-09-17,04:59:08.144,260.20773315,6244.985596,261.20773315,1600318748.144,0,963,1.5153058167E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706592728E+00,1.9729803845E+00,4.0240960024E+02,4.0298535739E+02,8.9748317962E-02
2020-09-17,04:59:08.164,260.20773339,6244.985601,261.20773339,1600318748.165,0,963,1.5153230286E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706592728E+00,1.9729772100E+00,4.0240960024E+02,4.0298456936E+02,8.9502794349E-02
2020-09-17,04:59:08.186,260.20773363,6244.985607,261.20773363,1600318748.186,0,963,1.5153230286E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706592728E+00,1.9729740355E+00,4.0244418144E+02,4.0301841187E+02,8.9502794349E-02
2020-09-17,04:59:08.213,260.20773395,6244.985615,261.20773395,1600318748.213,0,963,1.5153230286E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697019716E+00,1.9720156099E+00,4.0244418144E+02,4.0301841187E+02,8.9502794349E-02
2020-09-17,04:59:08.243,260.20773431,6244.985623,261.20773431,1600318748.244,0,963,1.5153230286E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697019716E+00,1.9720156026E+00,4.0244418144E+02,4.0301841004E+02,8.9502223814E-02
2020-09-17,04:59:08.276,260.20773468,6244.985632,261.20773468,1600318748.276,0,963,1.5153230286E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697019716E+00,1.9720155952E+00,4.0228504013E+02,4.0285903983E+02,8.9502223814E-02
2020-09-17,04:59:08.305,260.20773501,6244.985640,261.20773501,1600318748.305,0,963,1.5153230286E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704562740E+00,1.9727707836E+00,4.0228504013E+02,4.0285903983E+02,8.9502223814E-02
2020-09-17,04:59:08.325,260.20773525,6244.985646,261.20773525,1600318748.326,0,963,1.5153230286E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704562740E+00,1.9727697029E+00,4.0228504013E+02,4.0285877162E+02,8.9418634184E-02
2020-09-17,04:59:08.346,260.20773550,6244.985652,261.20773550,1600318748.347,0,963,1.5153230286E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704562740E+00,1.9727686222E+00,4.0236165227E+02,4.0293522477E+02,8.9418634184E-02
2020-09-17,04:59:08.378,260.20773586,6244.985661,261.20773586,1600318748.378,0,963,1.5153230286E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695442914E+00,1.9718555694E+00,4.0236165227E+02,4.0293522477E+02,8.9418634184E-02
2020-09-17,04:59:08.401,260.20773613,6244.985667,261.20773613,1600318748.402,0,963,1.5153230286E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695442914E+00,1.9718587333E+00,4.0236165227E+02,4.0293601051E+02,8.9663474827E-02
2020-09-17,04:59:08.423,260.20773638,6244.985673,261.20773638,1600318748.423,0,963,1.5153230286E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695442914E+00,1.9718618971E+00,4.0237570780E+02,4.0295087188E+02,8.9663474827E-02
2020-09-17,04:59:08.451,260.20773671,6244.985681,261.20773671,1600318748.452,0,963,1.5153230286E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702441233E+00,1.9725625526E+00,4.0237570780E+02,4.0295087188E+02,8.9663474827E-02
2020-09-17,04:59:08.473,260.20773696,6244.985687,261.20773696,1600318748.473,0,963,1.5153230286E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702441233E+00,1.9725621197E+00,4.0237570780E+02,4.0295076441E+02,8.9629988563E-02
2020-09-17,04:59:08.493,260.20773720,6244.985693,261.20773720,1600318748.494,0,963,1.5153230286E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702441233E+00,1.9725616869E+00,4.0228513516E+02,4.0285995489E+02,8.9629988563E-02
2020-09-17,04:59:08.523,260.20773753,6244.985701,261.20773753,1600318748.523,0,963,1.5153230286E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712180457E+00,1.9735367549E+00,4.0228513516E+02,4.0285995489E+02,8.9629988563E-02
2020-09-17,04:59:08.543,260.20773778,6244.985707,261.20773778,1600318748.544,0,963,1.5153230286E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712180457E+00,1.9735353279E+00,4.0228513516E+02,4.0285960088E+02,8.9519656465E-02
2020-09-17,04:59:08.571,260.20773809,6244.985714,261.20773809,1600318748.571,0,963,1.5153230286E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712180457E+00,1.9735339010E+00,4.0240804045E+02,4.0298232755E+02,8.9519656465E-02
2020-09-17,04:59:08.602,260.20773846,6244.985723,261.20773846,1600318748.603,0,963,1.5153230286E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701123687E+00,1.9724269250E+00,4.0240804045E+02,4.0298232755E+02,8.9519656465E-02
2020-09-17,04:59:08.622,260.20773869,6244.985729,261.20773869,1600318748.623,0,963,1.5153230286E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701123687E+00,1.9724286924E+00,4.0240804045E+02,4.0298276644E+02,8.9656397490E-02
2020-09-17,04:59:08.644,260.20773894,6244.985734,261.20773894,1600318748.644,0,963,1.5153230286E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701123687E+00,1.9724304599E+00,4.0236387407E+02,4.0293897581E+02,8.9656397490E-02
2020-09-17,04:59:08.673,260.20773927,6244.985743,261.20773927,1600318748.673,0,963,1.5153230286E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703350078E+00,1.9726533610E+00,4.0236387407E+02,4.0293897581E+02,8.9656397490E-02
2020-09-17,04:59:08.694,260.20773951,6244.985748,261.20773951,1600318748.694,0,963,1.5152541606E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703350078E+00,1.9726535999E+00,4.0236387407E+02,4.0293903512E+02,8.9674879105E-02
2020-09-17,04:59:08.714,260.20773976,6244.985754,261.20773976,1600318748.715,0,963,1.5151164246E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703350078E+00,1.9726538389E+00,4.0229216860E+02,4.0286728646E+02,8.9674879105E-02
2020-09-17,04:59:08.743,260.20774009,6244.985762,261.20774009,1600318748.744,0,963,1.5151164246E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704854423E+00,1.9728044503E+00,4.0229216860E+02,4.0286728646E+02,8.9674879105E-02
2020-09-17,04:59:08.767,260.20774037,6244.985769,261.20774037,1600318748.768,0,963,1.5151164246E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704854423E+00,1.9728056662E+00,4.0229216860E+02,4.0286758821E+02,8.9768923961E-02
2020-09-17,04:59:08.789,260.20774061,6244.985775,261.20774061,1600318748.789,0,963,1.5151164246E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704854423E+00,1.9728068820E+00,4.0231635589E+02,4.0289211187E+02,8.9768923961E-02
2020-09-17,04:59:08.818,260.20774095,6244.985783,261.20774095,1600318748.818,0,963,1.5151164246E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704715865E+00,1.9727930099E+00,4.0231635589E+02,4.0289211187E+02,8.9768923961E-02
2020-09-17,04:59:08.842,260.20774123,6244.985789,261.20774123,1600318748.842,0,963,1.5151164246E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704715865E+00,1.9727912586E+00,4.0231635589E+02,4.0289167718E+02,8.9633458220E-02
2020-09-17,04:59:08.862,260.20774147,6244.985795,261.20774147,1600318748.863,0,963,1.5151164246E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704715865E+00,1.9727895073E+00,4.0231681895E+02,4.0289170621E+02,8.9633458220E-02
2020-09-17,04:59:08.891,260.20774181,6244.985803,261.20774181,1600318748.892,0,963,1.5151164246E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693458138E+00,1.9716624103E+00,4.0231681895E+02,4.0289170621E+02,8.9633458220E-02
2020-09-17,04:59:08.913,260.20774205,6244.985809,261.20774205,1600318748.913,0,963,1.5151164246E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693458138E+00,1.9716627110E+00,4.0231681895E+02,4.0289178090E+02,8.9656733397E-02
2020-09-17,04:59:08.934,260.20774229,6244.985815,261.20774229,1600318748.934,0,963,1.5151164246E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693458138E+00,1.9716630117E+00,4.0235870978E+02,4.0293380629E+02,8.9656733397E-02
2020-09-17,04:59:08.966,260.20774266,6244.985824,261.20774266,1600318748.966,0,963,1.5151164246E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700482873E+00,1.9723663118E+00,4.0235870978E+02,4.0293380629E+02,8.9656733397E-02
2020-09-17,04:59:08.992,260.20774296,6244.985831,261.20774296,1600318748.992,0,963,1.5151164246E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700482873E+00,1.9723646682E+00,4.0235870978E+02,4.0293339821E+02,8.9529572156E-02
2020-09-17,04:59:09.013,260.20774321,6244.985837,261.20774321,1600318749.013,0,963,1.5151164246E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700482873E+00,1.9723630246E+00,4.0229223709E+02,4.0286642256E+02,8.9529572156E-02
2020-09-17,04:59:09.042,260.20774355,6244.985845,261.20774355,1600318749.043,0,963,1.5151164246E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698261269E+00,1.9721406032E+00,4.0229223709E+02,4.0286642256E+02,8.9529572156E-02
2020-09-17,04:59:09.065,260.20774382,6244.985852,261.20774382,1600318749.066,0,963,1.5151164246E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698261269E+00,1.9721424375E+00,4.0229223709E+02,4.0286687797E+02,8.9671504459E-02
2020-09-17,04:59:09.085,260.20774405,6244.985857,261.20774405,1600318749.086,0,963,1.5151164246E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698261269E+00,1.9721442718E+00,4.0239382689E+02,4.0296906842E+02,8.9671504459E-02
2020-09-17,04:59:09.115,260.20774440,6244.985866,261.20774440,1600318749.116,0,963,1.5151164246E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704564934E+00,1.9727753802E+00,4.0239382689E+02,4.0296906842E+02,8.9671504459E-02
2020-09-17,04:59:09.135,260.20774463,6244.985871,261.20774463,1600318749.136,0,963,1.5151164246E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704564934E+00,1.9727737225E+00,4.0239382689E+02,4.0296865689E+02,8.9543282391E-02
2020-09-17,04:59:09.157,260.20774487,6244.985877,261.20774487,1600318749.157,0,963,1.5151164246E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704564934E+00,1.9727720648E+00,4.0242092460E+02,4.0299538175E+02,8.9543282391E-02
2020-09-17,04:59:09.186,260.20774521,6244.985885,261.20774521,1600318749.186,0,963,1.5151164246E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709057913E+00,1.9732218908E+00,4.0242092460E+02,4.0299538175E+02,8.9543282391E-02
2020-09-17,04:59:09.207,260.20774546,6244.985891,261.20774546,1600318749.208,0,963,1.5151164246E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709057913E+00,1.9732224390E+00,4.0242092460E+02,4.0299551783E+02,8.9585677656E-02
2020-09-17,04:59:09.229,260.20774571,6244.985897,261.20774571,1600318749.229,0,963,1.5151590424E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709057913E+00,1.9732229872E+00,4.0236675150E+02,4.0294140344E+02,8.9585677656E-02
2020-09-17,04:59:09.255,260.20774601,6244.985904,261.20774601,1600318749.255,0,963,1.5152584839E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699313866E+00,1.9722474368E+00,4.0236675150E+02,4.0294140344E+02,8.9585677656E-02
2020-09-17,04:59:09.276,260.20774625,6244.985910,261.20774625,1600318749.276,0,963,1.5152584839E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699313866E+00,1.9722472064E+00,4.0236675150E+02,4.0294134621E+02,8.9567844498E-02
2020-09-17,04:59:09.296,260.20774649,6244.985916,261.20774649,1600318749.297,0,963,1.5152584839E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699313866E+00,1.9722469759E+00,4.0231355655E+02,4.0288801807E+02,8.9567844498E-02
2020-09-17,04:59:09.322,260.20774679,6244.985923,261.20774679,1600318749.323,0,963,1.5152584839E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707552157E+00,1.9730717733E+00,4.0231355655E+02,4.0288801807E+02,8.9567844498E-02
2020-09-17,04:59:09.355,260.20774716,6244.985932,261.20774716,1600318749.355,0,963,1.5152584839E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707552157E+00,1.9730712852E+00,4.0231355655E+02,4.0288789695E+02,8.9530098090E-02
2020-09-17,04:59:09.385,260.20774752,6244.985941,261.20774752,1600318749.386,0,963,1.5152584839E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707552157E+00,1.9730707972E+00,4.0226163765E+02,4.0283578282E+02,8.9530098090E-02
2020-09-17,04:59:09.415,260.20774787,6244.985949,261.20774787,1600318749.416,0,963,1.5152584839E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706530202E+00,1.9729684817E+00,4.0226163765E+02,4.0283578282E+02,8.9530098090E-02
2020-09-17,04:59:09.436,260.20774810,6244.985954,261.20774810,1600318749.436,0,963,1.5152584839E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706530202E+00,1.9729691255E+00,4.0226163765E+02,4.0283594258E+02,8.9579893772E-02
2020-09-17,04:59:09.457,260.20774836,6244.985961,261.20774836,1600318749.458,0,963,1.5152584839E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706530202E+00,1.9729697693E+00,4.0233765634E+02,4.0291222961E+02,8.9579893772E-02
2020-09-17,04:59:09.486,260.20774868,6244.985968,261.20774868,1600318749.486,0,963,1.5152584839E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709276341E+00,1.9732447061E+00,4.0233765634E+02,4.0291222961E+02,8.9579893772E-02
2020-09-17,04:59:09.507,260.20774894,6244.985974,261.20774894,1600318749.508,0,963,1.5152584839E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709276341E+00,1.9732429827E+00,4.0233765634E+02,4.0291180194E+02,8.9446623203E-02
2020-09-17,04:59:09.529,260.20774918,6244.985980,261.20774918,1600318749.529,0,963,1.5152584839E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709276341E+00,1.9732412594E+00,4.0245376011E+02,4.0302764359E+02,8.9446623203E-02
2020-09-17,04:59:09.562,260.20774956,6244.985989,261.20774956,1600318749.562,0,963,1.5152584839E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706065228E+00,1.9729197711E+00,4.0245376011E+02,4.0302764359E+02,8.9446623203E-02
2020-09-17,04:59:09.584,260.20774981,6244.985996,261.20774981,1600318749.584,0,963,1.5152584839E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706065228E+00,1.9729209491E+00,4.0245376011E+02,4.0302793606E+02,8.9537736707E-02
2020-09-17,04:59:09.605,260.20775007,6244.986002,261.20775007,1600318749.606,0,963,1.5152584839E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706065228E+00,1.9729221271E+00,4.0232066426E+02,4.0289494270E+02,8.9537736707E-02
2020-09-17,04:59:09.634,260.20775039,6244.986009,261.20775039,1600318749.634,0,963,1.5152584839E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707249452E+00,1.9730406887E+00,4.0232066426E+02,4.0289494270E+02,8.9537736707E-02
2020-09-17,04:59:09.654,260.20775064,6244.986015,261.20775064,1600318749.655,0,963,1.5152584839E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707249452E+00,1.9730406413E+00,4.0232066426E+02,4.0289493094E+02,8.9534071866E-02
2020-09-17,04:59:09.680,260.20775094,6244.986022,261.20775094,1600318749.681,0,963,1.5152584839E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707249452E+00,1.9730405940E+00,4.0236576259E+02,4.0294008188E+02,8.9534071866E-02
2020-09-17,04:59:09.713,260.20775131,6244.986031,261.20775131,1600318749.713,0,963,1.5152584839E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700130419E+00,1.9723278541E+00,4.0236576259E+02,4.0294008188E+02,8.9534071866E-02
2020-09-17,04:59:09.733,260.20775155,6244.986037,261.20775155,1600318749.734,0,963,1.5152584839E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700130419E+00,1.9723302482E+00,4.0236576259E+02,4.0294067631E+02,8.9719297124E-02
2020-09-17,04:59:09.755,260.20775179,6244.986043,261.20775179,1600318749.755,0,963,1.5152584839E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700130419E+00,1.9723326423E+00,4.0239909188E+02,4.0297464771E+02,8.9719297124E-02
2020-09-17,04:59:09.783,260.20775213,6244.986051,261.20775213,1600318749.784,0,963,1.5152584839E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705351199E+00,1.9728553349E+00,4.0239909188E+02,4.0297464771E+02,8.9719297124E-02
2020-09-17,04:59:09.808,260.20775241,6244.986058,261.20775241,1600318749.808,0,963,1.5152584839E+02,6.0000511169E+01,2.6375000000E+01,6.0223167419E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705351199E+00,1.9728547114E+00,4.0239909188E+02,4.0297449291E+02,8.9671064587E-02
2020-09-17,04:59:09.828,260.20775265,6244.986064,261.20775265,1600318749.829,0,963,1.5152824097E+02,6.0000730896E+01,2.6375000000E+01,6.0223240662E+01,6.0002268982E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705351199E+00,1.9728540878E+00,4.0236634543E+02,4.0294154485E+02,8.9671064587E-02
2020-09-17,04:59:09.855,260.20775295,6244.986071,261.20775295,1600318749.855,0,963,1.5152883911E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704267719E+00,1.9727456123E+00,4.0236634543E+02,4.0294154485E+02,8.9671064587E-02
2020-09-17,04:59:09.875,260.20775319,6244.986077,261.20775319,1600318749.876,0,963,1.5152883911E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704267719E+00,1.9727427260E+00,4.0236634543E+02,4.0294082835E+02,8.9447804924E-02
2020-09-17,04:59:09.898,260.20775346,6244.986083,261.20775346,1600318749.899,0,963,1.5152883911E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704267719E+00,1.9727398398E+00,4.0244448649E+02,4.0301836434E+02,8.9447804924E-02
2020-09-17,04:59:09.930,260.20775382,6244.986092,261.20775382,1600318749.930,0,963,1.5152883911E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702317601E+00,1.9725445990E+00,4.0244448649E+02,4.0301836434E+02,8.9447804924E-02
2020-09-17,04:59:09.951,260.20775407,6244.986098,261.20775407,1600318749.952,0,963,1.5152883911E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702317601E+00,1.9725463320E+00,4.0244448649E+02,4.0301879467E+02,8.9581870561E-02
2020-09-17,04:59:09.973,260.20775432,6244.986104,261.20775432,1600318749.973,0,963,1.5152883911E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702317601E+00,1.9725480651E+00,4.0234370473E+02,4.0291829932E+02,8.9581870561E-02
2020-09-17,04:59:10.000,260.20775463,6244.986111,261.20775463,1600318750.000,0,963,1.5152883911E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696795231E+00,1.9719951788E+00,4.0234370473E+02,4.0291829932E+02,8.9581870561E-02
2020-09-17,04:59:10.020,260.20775487,6244.986117,261.20775487,1600318750.021,0,963,1.5152883911E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696795231E+00,1.9719939092E+00,4.0234370473E+02,4.0291798406E+02,8.9483629407E-02
2020-09-17,04:59:10.042,260.20775513,6244.986123,261.20775513,1600318750.043,0,963,1.5152883911E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696795231E+00,1.9719926397E+00,4.0234433968E+02,4.0291830465E+02,8.9483629407E-02
2020-09-17,04:59:10.075,260.20775551,6244.986132,261.20775551,1600318750.076,0,963,1.5152883911E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708151315E+00,1.9731295817E+00,4.0234433968E+02,4.0291830465E+02,8.9483629407E-02
2020-09-17,04:59:10.101,260.20775581,6244.986139,261.20775581,1600318750.102,0,963,1.5152883911E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708151315E+00,1.9731310155E+00,4.0234433968E+02,4.0291866050E+02,8.9594517327E-02
2020-09-17,04:59:10.122,260.20775605,6244.986145,261.20775605,1600318750.123,0,963,1.5152883911E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708151315E+00,1.9731324494E+00,4.0233098283E+02,4.0290564042E+02,8.9594517327E-02
2020-09-17,04:59:10.151,260.20775639,6244.986153,261.20775639,1600318750.152,0,963,1.5152883911E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699517677E+00,1.9722680704E+00,4.0233098283E+02,4.0290564042E+02,8.9594517327E-02
2020-09-17,04:59:10.174,260.20775664,6244.986159,261.20775664,1600318750.174,0,963,1.5152883911E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699517677E+00,1.9722686614E+00,4.0233098283E+02,4.0290578716E+02,8.9640245013E-02
2020-09-17,04:59:10.194,260.20775689,6244.986165,261.20775689,1600318750.195,0,963,1.5152883911E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699517677E+00,1.9722692524E+00,4.0235851291E+02,4.0293350332E+02,8.9640245013E-02
2020-09-17,04:59:10.223,260.20775721,6244.986173,261.20775721,1600318750.223,0,963,1.5152883911E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701692915E+00,1.9724870321E+00,4.0235851291E+02,4.0293350332E+02,8.9640245013E-02
2020-09-17,04:59:10.243,260.20775745,6244.986179,261.20775745,1600318750.244,0,963,1.5152883911E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701692915E+00,1.9724844671E+00,4.0235851291E+02,4.0293286652E+02,8.9441814892E-02
2020-09-17,04:59:10.265,260.20775770,6244.986185,261.20775770,1600318750.265,0,963,1.5152883911E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701692915E+00,1.9724819022E+00,4.0228624089E+02,4.0285985464E+02,8.9441814892E-02
2020-09-17,04:59:10.292,260.20775801,6244.986192,261.20775801,1600318750.292,0,963,1.5152883911E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700370205E+00,1.9723494760E+00,4.0228624089E+02,4.0285985464E+02,8.9441814892E-02
2020-09-17,04:59:10.312,260.20775825,6244.986198,261.20775825,1600318750.313,0,963,1.5152883911E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700370205E+00,1.9723517536E+00,4.0228624089E+02,4.0286042003E+02,8.9618025351E-02
2020-09-17,04:59:10.334,260.20775850,6244.986204,261.20775850,1600318750.334,0,963,1.5152883911E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700370205E+00,1.9723540312E+00,4.0232883876E+02,4.0290364415E+02,8.9618025351E-02
2020-09-17,04:59:10.362,260.20775883,6244.986212,261.20775883,1600318750.363,0,963,1.5152883911E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703185342E+00,1.9726358760E+00,4.0232883876E+02,4.0290364415E+02,8.9618025351E-02
2020-09-17,04:59:10.384,260.20775907,6244.986218,261.20775907,1600318750.384,0,963,1.5152883911E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703185342E+00,1.9726363335E+00,4.0232883876E+02,4.0290375772E+02,8.9653417718E-02
2020-09-17,04:59:10.404,260.20775932,6244.986224,261.20775932,1600318750.405,0,963,1.5152883911E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703185342E+00,1.9726367910E+00,4.0229490455E+02,4.0286988859E+02,8.9653417718E-02
2020-09-17,04:59:10.430,260.20775962,6244.986231,261.20775962,1600318750.431,0,963,1.5152883911E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698585891E+00,1.9721763047E+00,4.0229490455E+02,4.0286988859E+02,8.9653417718E-02
2020-09-17,04:59:10.463,260.20776000,6244.986240,261.20776000,1600318750.464,0,963,1.5151125227E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698585891E+00,1.9721751059E+00,4.0229490455E+02,4.0286959097E+02,8.9560662200E-02
2020-09-17,04:59:10.500,260.20776042,6244.986250,261.20776042,1600318750.500,0,963,1.5149806213E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698585891E+00,1.9721739071E+00,4.0233052675E+02,4.0290496641E+02,8.9560662200E-02
2020-09-17,04:59:10.529,260.20776075,6244.986258,261.20776075,1600318750.529,0,963,1.5149806213E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708423424E+00,1.9731588168E+00,4.0233052675E+02,4.0290496641E+02,8.9560662200E-02
2020-09-17,04:59:10.549,260.20776100,6244.986264,261.20776100,1600318750.550,0,963,1.5149806213E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708423424E+00,1.9731578738E+00,4.0233052675E+02,4.0290473238E+02,8.9487733865E-02
2020-09-17,04:59:10.571,260.20776124,6244.986270,261.20776124,1600318750.571,0,963,1.5149806213E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708423424E+00,1.9731569307E+00,4.0229672947E+02,4.0287065286E+02,8.9487733865E-02
2020-09-17,04:59:10.599,260.20776157,6244.986278,261.20776157,1600318750.600,0,963,1.5149806213E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698765077E+00,1.9721899617E+00,4.0229672947E+02,4.0287065286E+02,8.9487733865E-02
2020-09-17,04:59:10.621,260.20776182,6244.986284,261.20776182,1600318750.621,0,963,1.5149806213E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698765077E+00,1.9721937037E+00,4.0229672947E+02,4.0287158189E+02,8.9777269089E-02
2020-09-17,04:59:10.641,260.20776206,6244.986289,261.20776206,1600318750.642,0,963,1.5149806213E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698765077E+00,1.9721974458E+00,4.0242213589E+02,4.0299809683E+02,8.9777269089E-02
2020-09-17,04:59:10.667,260.20776236,6244.986297,261.20776236,1600318750.668,0,963,1.5149806213E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700065887E+00,1.9723276801E+00,4.0242213589E+02,4.0299809683E+02,8.9777269089E-02
2020-09-17,04:59:10.688,260.20776260,6244.986302,261.20776260,1600318750.689,0,963,1.5149806213E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700065887E+00,1.9723251128E+00,4.0242213589E+02,4.0299745929E+02,8.9578641602E-02
2020-09-17,04:59:10.711,260.20776287,6244.986309,261.20776287,1600318750.712,0,963,1.5149806213E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700065887E+00,1.9723225455E+00,4.0229978350E+02,4.0287429464E+02,8.9578641602E-02
2020-09-17,04:59:10.742,260.20776322,6244.986317,261.20776322,1600318750.742,0,963,1.5149806213E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696975935E+00,1.9720131870E+00,4.0229978350E+02,4.0287429464E+02,8.9578641602E-02
2020-09-17,04:59:10.763,260.20776346,6244.986323,261.20776346,1600318750.763,0,963,1.5149806213E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696975935E+00,1.9720149385E+00,4.0229978350E+02,4.0287472951E+02,8.9714170136E-02
2020-09-17,04:59:10.789,260.20776376,6244.986330,261.20776376,1600318750.789,0,963,1.5149806213E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696975935E+00,1.9720166899E+00,4.0218303879E+02,4.0275825270E+02,8.9714170136E-02
2020-09-17,04:59:10.821,260.20776413,6244.986339,261.20776413,1600318750.821,0,963,1.5149806213E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704696755E+00,1.9727896809E+00,4.0218303879E+02,4.0275825270E+02,8.9714170136E-02
2020-09-17,04:59:10.842,260.20776438,6244.986345,261.20776438,1600318750.842,0,963,1.5149806213E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704696755E+00,1.9727891076E+00,4.0218303879E+02,4.0275811045E+02,8.9669824679E-02
2020-09-17,04:59:10.862,260.20776462,6244.986351,261.20776462,1600318750.863,0,963,1.5149806213E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704696755E+00,1.9727885343E+00,4.0231058289E+02,4.0288569464E+02,8.9669824679E-02
2020-09-17,04:59:10.888,260.20776492,6244.986358,261.20776492,1600318750.889,0,963,1.5149806213E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699099756E+00,1.9722281758E+00,4.0231058289E+02,4.0288569464E+02,8.9669824679E-02
2020-09-17,04:59:10.910,260.20776516,6244.986364,261.20776516,1600318750.910,0,963,1.5149806213E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699099756E+00,1.9722281767E+00,4.0231058289E+02,4.0288569487E+02,8.9669898629E-02
2020-09-17,04:59:10.930,260.20776541,6244.986370,261.20776541,1600318750.931,0,963,1.5149806213E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699099756E+00,1.9722281777E+00,4.0231454517E+02,4.0288966306E+02,8.9669898629E-02
2020-09-17,04:59:10.960,260.20776574,6244.986378,261.20776574,1600318750.960,0,963,1.5149806213E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701595425E+00,1.9724780383E+00,4.0231454517E+02,4.0288966306E+02,8.9669898629E-02
2020-09-17,04:59:10.983,260.20776601,6244.986384,261.20776601,1600318750.983,0,963,1.5149806213E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701595425E+00,1.9724779049E+00,4.0231454517E+02,4.0288962994E+02,8.9659578483E-02
2020-09-17,04:59:11.006,260.20776627,6244.986391,261.20776627,1600318751.006,0,963,1.5149806213E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701595425E+00,1.9724777715E+00,4.0235240808E+02,4.0292751385E+02,8.9659578483E-02
2020-09-17,04:59:11.032,260.20776657,6244.986398,261.20776657,1600318751.032,0,963,1.5148802185E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708321544E+00,1.9731511749E+00,4.0235240808E+02,4.0292751385E+02,8.9659578483E-02
2020-09-17,04:59:11.052,260.20776682,6244.986404,261.20776682,1600318751.053,0,963,1.5147296143E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708321544E+00,1.9731494598E+00,4.0235240808E+02,4.0292708819E+02,8.9526937986E-02
2020-09-17,04:59:11.073,260.20776706,6244.986409,261.20776706,1600318751.074,0,963,1.5147296143E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708321544E+00,1.9731477446E+00,4.0238228073E+02,4.0295657781E+02,8.9526937986E-02
2020-09-17,04:59:11.101,260.20776738,6244.986417,261.20776738,1600318751.102,0,963,1.5147296143E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712642155E+00,1.9735803133E+00,4.0238228073E+02,4.0295657781E+02,8.9526937986E-02
2020-09-17,04:59:11.124,260.20776764,6244.986423,261.20776764,1600318751.124,0,963,1.5147296143E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712642155E+00,1.9735808690E+00,4.0238228073E+02,4.0295671572E+02,8.9569906749E-02
2020-09-17,04:59:11.145,260.20776789,6244.986429,261.20776789,1600318751.146,0,963,1.5147296143E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712642155E+00,1.9735814248E+00,4.0242456288E+02,4.0299919614E+02,8.9569906749E-02
2020-09-17,04:59:11.178,260.20776828,6244.986439,261.20776828,1600318751.179,0,963,1.5147296143E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701857350E+00,1.9725016765E+00,4.0242456288E+02,4.0299919614E+02,8.9569906749E-02
2020-09-17,04:59:11.206,260.20776859,6244.986446,261.20776859,1600318751.206,0,963,1.5147296143E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701857350E+00,1.9725018685E+00,4.0242456288E+02,4.0299924382E+02,8.9584761108E-02
2020-09-17,04:59:11.226,260.20776882,6244.986452,261.20776882,1600318751.226,0,963,1.5147296143E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701857350E+00,1.9725020605E+00,4.0244365921E+02,4.0301841510E+02,8.9584761108E-02
2020-09-17,04:59:11.256,260.20776918,6244.986460,261.20776918,1600318751.257,0,963,1.5147296143E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704767285E+00,1.9727933962E+00,4.0244365921E+02,4.0301841510E+02,8.9584761108E-02
2020-09-17,04:59:11.280,260.20776946,6244.986467,261.20776946,1600318751.281,0,963,1.5147296143E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704767285E+00,1.9727927272E+00,4.0244365921E+02,4.0301824898E+02,8.9533009539E-02
2020-09-17,04:59:11.303,260.20776972,6244.986473,261.20776972,1600318751.304,0,963,1.5147296143E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704767285E+00,1.9727920581E+00,4.0231699563E+02,4.0289123850E+02,8.9533009539E-02
2020-09-17,04:59:11.334,260.20777007,6244.986482,261.20777007,1600318751.334,0,963,1.5147296143E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701549576E+00,1.9724699091E+00,4.0231699563E+02,4.0289123850E+02,8.9533009539E-02
2020-09-17,04:59:11.355,260.20777031,6244.986488,261.20777031,1600318751.355,0,963,1.5147296143E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701549576E+00,1.9724705594E+00,4.0231699563E+02,4.0289139993E+02,8.9583316532E-02
2020-09-17,04:59:11.375,260.20777056,6244.986493,261.20777056,1600318751.376,0,963,1.5147296143E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701549576E+00,1.9724712097E+00,4.0231694974E+02,4.0289151540E+02,8.9583316532E-02
2020-09-17,04:59:11.405,260.20777090,6244.986502,261.20777090,1600318751.406,0,963,1.5147296143E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694986445E+00,1.9718141250E+00,4.0231694974E+02,4.0289151540E+02,8.9583316532E-02
2020-09-17,04:59:11.426,260.20777113,6244.986507,261.20777113,1600318751.426,0,963,1.5147296143E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694986445E+00,1.9718158141E+00,4.0231694974E+02,4.0289193485E+02,8.9714035731E-02
2020-09-17,04:59:11.447,260.20777138,6244.986513,261.20777138,1600318751.447,0,963,1.5147296143E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694986445E+00,1.9718175032E+00,4.0231534402E+02,4.0289074631E+02,8.9714035731E-02
2020-09-17,04:59:11.476,260.20777172,6244.986521,261.20777172,1600318751.477,0,963,1.5147296143E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710976878E+00,1.9734184292E+00,4.0231534402E+02,4.0289074631E+02,8.9714035731E-02
2020-09-17,04:59:11.500,260.20777199,6244.986528,261.20777199,1600318751.500,0,963,1.5147296143E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710976878E+00,1.9734156574E+00,4.0231534402E+02,4.0289005855E+02,8.9499704107E-02
2020-09-17,04:59:11.520,260.20777223,6244.986534,261.20777223,1600318751.521,0,963,1.5147296143E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710976878E+00,1.9734128856E+00,4.0225937663E+02,4.0283332354E+02,8.9499704107E-02
2020-09-17,04:59:11.549,260.20777257,6244.986542,261.20777257,1600318751.550,0,963,1.5147296143E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700136515E+00,1.9723275760E+00,4.0225937663E+02,4.0283332354E+02,8.9499704107E-02
2020-09-17,04:59:11.582,260.20777294,6244.986551,261.20777294,1600318751.582,0,963,1.5149728830E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700136515E+00,1.9723285440E+00,4.0225937663E+02,4.0283356384E+02,8.9574601685E-02
2020-09-17,04:59:11.614,260.20777331,6244.986559,261.20777331,1600318751.614,0,963,1.5151553345E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700136515E+00,1.9723295121E+00,4.0227431441E+02,4.0284876326E+02,8.9574601685E-02
2020-09-17,04:59:11.641,260.20777363,6244.986567,261.20777363,1600318751.642,0,963,1.5151553345E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706324816E+00,1.9729490697E+00,4.0227431441E+02,4.0284876326E+02,8.9574601685E-02
2020-09-17,04:59:11.663,260.20777388,6244.986573,261.20777388,1600318751.663,0,963,1.5151553345E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706324816E+00,1.9729506395E+00,4.0227431441E+02,4.0284915282E+02,8.9696017130E-02
2020-09-17,04:59:11.684,260.20777412,6244.986579,261.20777412,1600318751.684,0,963,1.5151553345E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706324816E+00,1.9729522093E+00,4.0231118739E+02,4.0288646809E+02,8.9696017130E-02
2020-09-17,04:59:11.713,260.20777446,6244.986587,261.20777446,1600318751.713,0,963,1.5151553345E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710494928E+00,1.9733697114E+00,4.0231118739E+02,4.0288646809E+02,8.9696017130E-02
2020-09-17,04:59:11.733,260.20777470,6244.986593,261.20777470,1600318751.734,0,963,1.5151553345E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710494928E+00,1.9733670256E+00,4.0231118739E+02,4.0288580167E+02,8.9488334248E-02
2020-09-17,04:59:11.755,260.20777494,6244.986599,261.20777494,1600318751.755,0,963,1.5151553345E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710494928E+00,1.9733643399E+00,4.0233288027E+02,4.0290685908E+02,8.9488334248E-02
2020-09-17,04:59:11.783,260.20777528,6244.986607,261.20777528,1600318751.784,0,963,1.5151553345E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709174825E+00,1.9732321746E+00,4.0233288027E+02,4.0290685908E+02,8.9488334248E-02
2020-09-17,04:59:11.805,260.20777553,6244.986613,261.20777553,1600318751.806,0,963,1.5151553345E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709174825E+00,1.9732362139E+00,4.0233288027E+02,4.0290786148E+02,8.9800708953E-02
2020-09-17,04:59:11.825,260.20777576,6244.986618,261.20777576,1600318751.826,0,963,1.5151553345E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709174825E+00,1.9732402533E+00,4.0241315395E+02,4.0298925250E+02,8.9800708953E-02
2020-09-17,04:59:11.851,260.20777606,6244.986626,261.20777606,1600318751.852,0,963,1.5151553345E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704693555E+00,1.9727915981E+00,4.0241315395E+02,4.0298925250E+02,8.9800708953E-02
2020-09-17,04:59:11.872,260.20777631,6244.986631,261.20777631,1600318751.873,0,963,1.5151553345E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704693555E+00,1.9727873678E+00,4.0241315395E+02,4.0298820225E+02,8.9473493631E-02
2020-09-17,04:59:11.900,260.20777662,6244.986639,261.20777662,1600318751.900,0,963,1.5151553345E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704693555E+00,1.9727831375E+00,4.0235185138E+02,4.0292576201E+02,8.9473493631E-02
2020-09-17,04:59:11.930,260.20777698,6244.986647,261.20777698,1600318751.931,0,963,1.5151553345E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701286519E+00,1.9724420339E+00,4.0235185138E+02,4.0292576201E+02,8.9473493631E-02
2020-09-17,04:59:11.951,260.20777722,6244.986653,261.20777722,1600318751.952,0,963,1.5151553345E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701286519E+00,1.9724428252E+00,4.0235185138E+02,4.0292595849E+02,8.9534716789E-02
2020-09-17,04:59:11.974,260.20777749,6244.986660,261.20777749,1600318751.975,0,963,1.5151553345E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701286519E+00,1.9724436166E+00,4.0229360717E+02,4.0286782762E+02,8.9534716789E-02
2020-09-17,04:59:12.005,260.20777784,6244.986668,261.20777784,1600318752.005,0,963,1.5151553345E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713505846E+00,1.9736669851E+00,4.0229360717E+02,4.0286782762E+02,8.9534716789E-02
2020-09-17,04:59:12.026,260.20777808,6244.986674,261.20777808,1600318752.026,0,963,1.5151553345E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713505846E+00,1.9736687412E+00,4.0229360717E+02,4.0286826327E+02,8.9670490790E-02
2020-09-17,04:59:12.046,260.20777832,6244.986680,261.20777832,1600318752.047,0,963,1.5151553345E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713505846E+00,1.9736704973E+00,4.0233185290E+02,4.0290699932E+02,8.9670490790E-02
2020-09-17,04:59:12.073,260.20777863,6244.986687,261.20777863,1600318752.074,0,963,1.5151553345E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700477096E+00,1.9723660891E+00,4.0233185290E+02,4.0290699932E+02,8.9670490790E-02
2020-09-17,04:59:12.095,260.20777888,6244.986693,261.20777888,1600318752.095,0,963,1.5151553345E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700477096E+00,1.9723647223E+00,4.0233185290E+02,4.0290665999E+02,8.9564746662E-02
2020-09-17,04:59:12.115,260.20777912,6244.986699,261.20777912,1600318752.116,0,963,1.5151553345E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700477096E+00,1.9723633555E+00,4.0233943428E+02,4.0291391287E+02,8.9564746662E-02
2020-09-17,04:59:12.144,260.20777944,6244.986707,261.20777944,1600318752.144,0,963,1.5151553345E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712388074E+00,1.9735558533E+00,4.0233943428E+02,4.0291391287E+02,8.9564746662E-02
2020-09-17,04:59:12.165,260.20777970,6244.986713,261.20777970,1600318752.166,0,963,1.5151553345E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712388074E+00,1.9735569152E+00,4.0233943428E+02,4.0291417634E+02,8.9646851471E-02
2020-09-17,04:59:12.187,260.20777994,6244.986719,261.20777994,1600318752.187,0,963,1.5151553345E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712388074E+00,1.9735579771E+00,4.0237312579E+02,4.0294817948E+02,8.9646851471E-02
2020-09-17,04:59:12.214,260.20778027,6244.986726,261.20778027,1600318752.215,0,963,1.5152052307E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713014631E+00,1.9736207065E+00,4.0237312579E+02,4.0294817948E+02,8.9646851471E-02
2020-09-17,04:59:12.239,260.20778054,6244.986733,261.20778054,1600318752.239,0,963,1.5154048157E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713014631E+00,1.9736191131E+00,4.0237312579E+02,4.0294778411E+02,8.9523655419E-02
2020-09-17,04:59:12.260,260.20778080,6244.986739,261.20778080,1600318752.261,0,963,1.5154048157E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713014631E+00,1.9736175198E+00,4.0238398020E+02,4.0295825863E+02,8.9523655419E-02
2020-09-17,04:59:12.295,260.20778119,6244.986749,261.20778119,1600318752.295,0,963,1.5154048157E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707738597E+00,1.9730892965E+00,4.0238398020E+02,4.0295825863E+02,8.9523655419E-02
2020-09-17,04:59:12.321,260.20778149,6244.986756,261.20778149,1600318752.321,0,963,1.5154048157E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707738597E+00,1.9730899519E+00,4.0238398020E+02,4.0295842132E+02,8.9574346067E-02
2020-09-17,04:59:12.342,260.20778174,6244.986762,261.20778174,1600318752.342,0,963,1.5154048157E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707738597E+00,1.9730906074E+00,4.0236992487E+02,4.0294450860E+02,8.9574346067E-02
2020-09-17,04:59:12.368,260.20778204,6244.986769,261.20778204,1600318752.368,0,963,1.5154048157E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704365056E+00,1.9727528567E+00,4.0236992487E+02,4.0294450860E+02,8.9574346067E-02
2020-09-17,04:59:12.388,260.20778228,6244.986775,261.20778228,1600318752.389,0,963,1.5154048157E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704365056E+00,1.9727517745E+00,4.0236992487E+02,4.0294423994E+02,8.9490632546E-02
2020-09-17,04:59:12.411,260.20778253,6244.986781,261.20778253,1600318752.411,0,963,1.5154048157E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704365056E+00,1.9727506922E+00,4.0230888244E+02,4.0288284177E+02,8.9490632546E-02
2020-09-17,04:59:12.437,260.20778284,6244.986788,261.20778284,1600318752.437,0,963,1.5154048157E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708145794E+00,1.9731292101E+00,4.0230888244E+02,4.0288284177E+02,8.9490632546E-02
2020-09-17,04:59:12.457,260.20778308,6244.986794,261.20778308,1600318752.458,0,963,1.5154048157E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708145794E+00,1.9731272651E+00,4.0230888244E+02,4.0288235911E+02,8.9340213414E-02
2020-09-17,04:59:12.479,260.20778332,6244.986800,261.20778332,1600318752.479,0,963,1.5154048157E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708145794E+00,1.9731253201E+00,4.0232028487E+02,4.0289329512E+02,8.9340213414E-02
2020-09-17,04:59:12.507,260.20778366,6244.986808,261.20778366,1600318752.508,0,963,1.5154048157E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699073736E+00,1.9722170506E+00,4.0232028487E+02,4.0289329512E+02,8.9340213414E-02
2020-09-17,04:59:12.529,260.20778390,6244.986814,261.20778390,1600318752.529,0,963,1.5154048157E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699073736E+00,1.9722181743E+00,4.0232028487E+02,4.0289357409E+02,8.9427152692E-02
2020-09-17,04:59:12.552,260.20778417,6244.986820,261.20778417,1600318752.552,0,963,1.5154048157E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699073736E+00,1.9722192979E+00,4.0243393655E+02,4.0300766678E+02,8.9427152692E-02
2020-09-17,04:59:12.582,260.20778453,6244.986829,261.20778453,1600318752.583,0,963,1.5154048157E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711297906E+00,1.9734431495E+00,4.0243393655E+02,4.0300766678E+02,8.9427152692E-02
2020-09-17,04:59:12.605,260.20778479,6244.986835,261.20778479,1600318752.606,0,963,1.5154048157E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711297906E+00,1.9734447808E+00,4.0243393655E+02,4.0300807166E+02,8.9553292414E-02
2020-09-17,04:59:12.625,260.20778502,6244.986841,261.20778502,1600318752.626,0,963,1.5154048157E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711297906E+00,1.9734464121E+00,4.0229773309E+02,4.0287207863E+02,8.9553292414E-02
2020-09-17,04:59:12.651,260.20778532,6244.986848,261.20778532,1600318752.652,0,963,1.5154048157E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708990845E+00,1.9732154350E+00,4.0229773309E+02,4.0287207863E+02,8.9553292414E-02
2020-09-17,04:59:12.687,260.20778573,6244.986858,261.20778573,1600318752.687,0,963,1.5154048157E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708990845E+00,1.9732172986E+00,4.0229773309E+02,4.0287254108E+02,8.9697415561E-02
2020-09-17,04:59:12.720,260.20778611,6244.986867,261.20778611,1600318752.720,0,963,1.5154048157E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708990845E+00,1.9732191623E+00,4.0245056122E+02,4.0302605019E+02,8.9697415561E-02
2020-09-17,04:59:12.750,260.20778646,6244.986875,261.20778646,1600318752.750,0,963,1.5154048157E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711587377E+00,1.9734791211E+00,4.0245056122E+02,4.0302605019E+02,8.9697415561E-02
2020-09-17,04:59:12.770,260.20778670,6244.986881,261.20778670,1600318752.771,0,963,1.5152490743E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711587377E+00,1.9734797738E+00,4.0245056122E+02,4.0302621220E+02,8.9747888337E-02
2020-09-17,04:59:12.792,260.20778696,6244.986887,261.20778696,1600318752.793,0,963,1.5151712036E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711587377E+00,1.9734804266E+00,4.0230190596E+02,4.0287750627E+02,8.9747888337E-02
2020-09-17,04:59:12.822,260.20778730,6244.986895,261.20778730,1600318752.823,0,963,1.5151712036E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706375683E+00,1.9729586433E+00,4.0230190596E+02,4.0287750627E+02,8.9747888337E-02
2020-09-17,04:59:12.845,260.20778756,6244.986901,261.20778756,1600318752.845,0,963,1.5151712036E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706375683E+00,1.9729566666E+00,4.0230190596E+02,4.0287701569E+02,8.9594999952E-02
2020-09-17,04:59:12.865,260.20778780,6244.986907,261.20778780,1600318752.866,0,963,1.5151712036E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706375683E+00,1.9729546898E+00,4.0238532506E+02,4.0296006337E+02,8.9594999952E-02
2020-09-17,04:59:12.895,260.20778815,6244.986916,261.20778815,1600318752.896,0,963,1.5151712036E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703219536E+00,1.9726387040E+00,4.0238532506E+02,4.0296006337E+02,8.9594999952E-02
2020-09-17,04:59:12.917,260.20778840,6244.986922,261.20778840,1600318752.918,0,963,1.5151712036E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703219536E+00,1.9726385079E+00,4.0238532506E+02,4.0296001469E+02,8.9579832781E-02
2020-09-17,04:59:12.938,260.20778865,6244.986927,261.20778865,1600318752.939,0,963,1.5151712036E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703219536E+00,1.9726383119E+00,4.0239446151E+02,4.0296911550E+02,8.9579832781E-02
2020-09-17,04:59:12.966,260.20778896,6244.986935,261.20778896,1600318752.966,0,963,1.5151712036E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694382578E+00,1.9717535772E+00,4.0239446151E+02,4.0296911550E+02,8.9579832781E-02
2020-09-17,04:59:12.989,260.20778922,6244.986941,261.20778922,1600318752.989,0,963,1.5151712036E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694382578E+00,1.9717530541E+00,4.0239446151E+02,4.0296898558E+02,8.9539350397E-02
2020-09-17,04:59:13.016,260.20778954,6244.986949,261.20778954,1600318753.016,0,963,1.5151712036E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694382578E+00,1.9717525310E+00,4.0229559285E+02,4.0286984586E+02,8.9539350397E-02
2020-09-17,04:59:13.049,260.20778993,6244.986958,261.20778993,1600318753.050,0,963,1.5151712036E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709652084E+00,1.9732812759E+00,4.0229559285E+02,4.0286984586E+02,8.9539350397E-02
2020-09-17,04:59:13.073,260.20779021,6244.986965,261.20779021,1600318753.074,0,963,1.5151712036E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709652084E+00,1.9732851858E+00,4.0229559285E+02,4.0287081602E+02,8.9841706681E-02
2020-09-17,04:59:13.095,260.20779046,6244.986971,261.20779046,1600318753.096,0,963,1.5151712036E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709652084E+00,1.9732890957E+00,4.0234628693E+02,4.0292255289E+02,8.9841706681E-02
2020-09-17,04:59:13.125,260.20779081,6244.986979,261.20779081,1600318753.126,0,963,1.5151712036E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710534355E+00,1.9733774269E+00,4.0234628693E+02,4.0292255289E+02,8.9841706681E-02
2020-09-17,04:59:13.147,260.20779105,6244.986985,261.20779105,1600318753.147,0,963,1.5151712036E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710534355E+00,1.9733744043E+00,4.0234628693E+02,4.0292180283E+02,8.9607979314E-02
2020-09-17,04:59:13.170,260.20779132,6244.986992,261.20779132,1600318753.170,0,963,1.5151712036E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710534355E+00,1.9733713817E+00,4.0235272483E+02,4.0292749988E+02,8.9607979314E-02
2020-09-17,04:59:13.200,260.20779167,6244.987000,261.20779167,1600318753.200,0,963,1.5151712036E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706784496E+00,1.9729959549E+00,4.0235272483E+02,4.0292749988E+02,8.9607979314E-02
2020-09-17,04:59:13.220,260.20779191,6244.987006,261.20779191,1600318753.221,0,963,1.5151712036E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706784496E+00,1.9729977222E+00,4.0235272483E+02,4.0292793852E+02,8.9744664531E-02
2020-09-17,04:59:13.242,260.20779215,6244.987012,261.20779215,1600318753.242,0,963,1.5151712036E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706784496E+00,1.9729994895E+00,4.0234020086E+02,4.0291583527E+02,8.9744664531E-02
2020-09-17,04:59:13.267,260.20779245,6244.987019,261.20779245,1600318753.268,0,963,1.5151712036E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704981943E+00,1.9728190218E+00,4.0234020086E+02,4.0291583527E+02,8.9744664531E-02
2020-09-17,04:59:13.289,260.20779270,6244.987025,261.20779270,1600318753.289,0,963,1.5151712036E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704981943E+00,1.9728182523E+00,4.0234020086E+02,4.0291564427E+02,8.9685145013E-02
2020-09-17,04:59:13.312,260.20779297,6244.987031,261.20779297,1600318753.313,0,963,1.5150225067E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704981943E+00,1.9728174828E+00,4.0233163264E+02,4.0290687280E+02,8.9685145013E-02
2020-09-17,04:59:13.342,260.20779332,6244.987040,261.20779332,1600318753.343,0,963,1.5148738098E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703435265E+00,1.9726626330E+00,4.0233163264E+02,4.0290687280E+02,8.9685145013E-02
2020-09-17,04:59:13.365,260.20779359,6244.987046,261.20779359,1600318753.366,0,963,1.5148738098E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703435265E+00,1.9726599817E+00,4.0233163264E+02,4.0290621468E+02,8.9480059719E-02
2020-09-17,04:59:13.388,260.20779385,6244.987052,261.20779385,1600318753.389,0,963,1.5148738098E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703435265E+00,1.9726573305E+00,4.0237498383E+02,4.0294896960E+02,8.9480059719E-02
2020-09-17,04:59:13.421,260.20779422,6244.987061,261.20779422,1600318753.421,0,963,1.5148738098E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698356850E+00,1.9721488927E+00,4.0237498383E+02,4.0294896960E+02,8.9480059719E-02
2020-09-17,04:59:13.450,260.20779456,6244.987069,261.20779456,1600318753.450,0,963,1.5148738098E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698356850E+00,1.9721500029E+00,4.0237498383E+02,4.0294924527E+02,8.9565957356E-02
2020-09-17,04:59:13.470,260.20779480,6244.987075,261.20779480,1600318753.471,0,963,1.5148738098E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698356850E+00,1.9721511130E+00,4.0232889050E+02,4.0290336180E+02,8.9565957356E-02
2020-09-17,04:59:13.496,260.20779510,6244.987082,261.20779510,1600318753.497,0,963,1.5148738098E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696892422E+00,1.9720044981E+00,4.0232889050E+02,4.0290336180E+02,8.9565957356E-02
2020-09-17,04:59:13.517,260.20779535,6244.987088,261.20779535,1600318753.518,0,963,1.5148738098E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696892422E+00,1.9720059010E+00,4.0232889050E+02,4.0290371017E+02,8.9674519636E-02
2020-09-17,04:59:13.539,260.20779559,6244.987094,261.20779559,1600318753.539,0,963,1.5148738098E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696892422E+00,1.9720073040E+00,4.0224413997E+02,4.0281918685E+02,8.9674519636E-02
2020-09-17,04:59:13.568,260.20779593,6244.987102,261.20779593,1600318753.568,0,963,1.5148738098E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705549971E+00,1.9728740778E+00,4.0224413997E+02,4.0281918685E+02,8.9674519636E-02
2020-09-17,04:59:13.591,260.20779619,6244.987109,261.20779619,1600318753.591,0,963,1.5148738098E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705549971E+00,1.9728735331E+00,4.0224413997E+02,4.0281905170E+02,8.9632392670E-02
2020-09-17,04:59:13.617,260.20779649,6244.987116,261.20779649,1600318753.617,0,963,1.5148738098E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705549971E+00,1.9728729885E+00,4.0235843644E+02,4.0293337634E+02,8.9632392670E-02
2020-09-17,04:59:13.648,260.20779686,6244.987125,261.20779686,1600318753.649,0,963,1.5148738098E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701851101E+00,1.9725026664E+00,4.0235843644E+02,4.0293337634E+02,8.9632392670E-02
2020-09-17,04:59:13.671,260.20779712,6244.987131,261.20779712,1600318753.671,0,963,1.5148738098E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701851101E+00,1.9725032589E+00,4.0235843644E+02,4.0293352343E+02,8.9678228390E-02
2020-09-17,04:59:13.691,260.20779736,6244.987137,261.20779736,1600318753.692,0,963,1.5148738098E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701851101E+00,1.9725038514E+00,4.0227146954E+02,4.0284657929E+02,8.9678228390E-02
2020-09-17,04:59:13.717,260.20779766,6244.987144,261.20779766,1600318753.718,0,963,1.5148738098E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704940178E+00,1.9728131226E+00,4.0227146954E+02,4.0284657929E+02,8.9678228390E-02
2020-09-17,04:59:13.739,260.20779791,6244.987150,261.20779791,1600318753.739,0,963,1.5148738098E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704940178E+00,1.9728127595E+00,4.0227146954E+02,4.0284648918E+02,8.9650143229E-02
2020-09-17,04:59:13.759,260.20779815,6244.987156,261.20779815,1600318753.760,0,963,1.5148738098E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704940178E+00,1.9728123964E+00,4.0227435937E+02,4.0284929303E+02,8.9650143229E-02
2020-09-17,04:59:13.789,260.20779848,6244.987164,261.20779848,1600318753.789,0,963,1.5148738098E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708115125E+00,1.9731302647E+00,4.0227435937E+02,4.0284929303E+02,8.9650143229E-02
2020-09-17,04:59:13.821,260.20779885,6244.987173,261.20779885,1600318753.821,0,963,1.5148738098E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708115125E+00,1.9731312937E+00,4.0227435937E+02,4.0284954837E+02,8.9729725048E-02
2020-09-17,04:59:13.851,260.20779921,6244.987181,261.20779921,1600318753.852,0,963,1.5149055481E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708115125E+00,1.9731323227E+00,4.0236115948E+02,4.0293672799E+02,8.9729725048E-02
2020-09-17,04:59:13.878,260.20779953,6244.987189,261.20779953,1600318753.879,0,963,1.5150325012E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703030435E+00,1.9726232550E+00,4.0236115948E+02,4.0293672799E+02,8.9729725048E-02
2020-09-17,04:59:13.900,260.20779977,6244.987194,261.20779977,1600318753.900,0,963,1.5150325012E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703030435E+00,1.9726245596E+00,4.0236115948E+02,4.0293705187E+02,8.9830646491E-02
2020-09-17,04:59:13.921,260.20780001,6244.987200,261.20780001,1600318753.921,0,963,1.5150325012E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703030435E+00,1.9726258642E+00,4.0229199657E+02,4.0286811379E+02,8.9830646491E-02
2020-09-17,04:59:13.947,260.20780031,6244.987208,261.20780031,1600318753.947,0,963,1.5150325012E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709252436E+00,1.9732487978E+00,4.0229199657E+02,4.0286811379E+02,8.9830646491E-02
2020-09-17,04:59:13.967,260.20780056,6244.987213,261.20780056,1600318753.968,0,963,1.5150325012E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709252436E+00,1.9732423946E+00,4.0229199657E+02,4.0286652496E+02,8.9335480948E-02
2020-09-17,04:59:13.989,260.20780080,6244.987219,261.20780080,1600318753.989,0,963,1.5150325012E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709252436E+00,1.9732359916E+00,4.0233002726E+02,4.0290302101E+02,8.9335480948E-02
2020-09-17,04:59:14.016,260.20780111,6244.987227,261.20780111,1600318754.016,0,963,1.5150325012E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701955211E+00,1.9725054136E+00,4.0233002726E+02,4.0290302101E+02,8.9335480948E-02
2020-09-17,04:59:14.036,260.20780135,6244.987232,261.20780135,1600318754.037,0,963,1.5150325012E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701955211E+00,1.9725091857E+00,4.0233002726E+02,4.0290395743E+02,8.9627295305E-02
2020-09-17,04:59:14.058,260.20780160,6244.987238,261.20780160,1600318754.058,0,963,1.5150325012E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701955211E+00,1.9725129578E+00,4.0234523052E+02,4.0292011883E+02,8.9627295305E-02
2020-09-17,04:59:14.085,260.20780192,6244.987246,261.20780192,1600318754.086,0,963,1.5150325012E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706832453E+00,1.9730012557E+00,4.0234523052E+02,4.0292011883E+02,8.9627295305E-02
2020-09-17,04:59:14.108,260.20780218,6244.987252,261.20780218,1600318754.108,0,963,1.5150325012E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706832453E+00,1.9730016496E+00,4.0234523052E+02,4.0292021660E+02,8.9657762314E-02
2020-09-17,04:59:14.134,260.20780249,6244.987260,261.20780249,1600318754.135,0,963,1.5150325012E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706832453E+00,1.9730020436E+00,4.0228540949E+02,4.0286040784E+02,8.9657762314E-02
2020-09-17,04:59:14.170,260.20780289,6244.987269,261.20780289,1600318754.170,0,963,1.5150325012E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704896763E+00,1.9728082467E+00,4.0228540949E+02,4.0286040784E+02,8.9657762314E-02
2020-09-17,04:59:14.191,260.20780315,6244.987276,261.20780315,1600318754.192,0,963,1.5150325012E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704896763E+00,1.9728093867E+00,4.0228540949E+02,4.0286069076E+02,8.9745938368E-02
2020-09-17,04:59:14.213,260.20780339,6244.987281,261.20780339,1600318754.213,0,963,1.5150325012E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704896763E+00,1.9728105267E+00,4.0236359320E+02,4.0293926925E+02,8.9745938368E-02
2020-09-17,04:59:14.242,260.20780373,6244.987289,261.20780373,1600318754.242,0,963,1.5150325012E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706433164E+00,1.9729643478E+00,4.0236359320E+02,4.0293926925E+02,8.9745938368E-02
2020-09-17,04:59:14.263,260.20780397,6244.987295,261.20780397,1600318754.263,0,963,1.5150325012E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706433164E+00,1.9729635056E+00,4.0236359320E+02,4.0293906021E+02,8.9680800768E-02
2020-09-17,04:59:14.283,260.20780421,6244.987301,261.20780421,1600318754.284,0,963,1.5150325012E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706433164E+00,1.9729626634E+00,4.0244621716E+02,4.0302159326E+02,8.9680800768E-02
2020-09-17,04:59:14.312,260.20780455,6244.987309,261.20780455,1600318754.313,0,963,1.5150325012E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707483496E+00,1.9730678203E+00,4.0244621716E+02,4.0302159326E+02,8.9680800768E-02
2020-09-17,04:59:14.334,260.20780479,6244.987315,261.20780479,1600318754.334,0,963,1.5150325012E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707483496E+00,1.9730651636E+00,4.0244621716E+02,4.0302093373E+02,8.9475334723E-02
2020-09-17,04:59:14.355,260.20780503,6244.987321,261.20780503,1600318754.355,0,963,1.5150325012E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707483496E+00,1.9730625069E+00,4.0235717899E+02,4.0293110903E+02,8.9475334723E-02
2020-09-17,04:59:14.385,260.20780539,6244.987329,261.20780539,1600318754.386,0,963,1.5149784241E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710094186E+00,1.9733238824E+00,4.0235717899E+02,4.0293110903E+02,8.9475334723E-02
2020-09-17,04:59:14.407,260.20780565,6244.987336,261.20780565,1600318754.408,0,963,1.5147621155E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710094186E+00,1.9733240891E+00,4.0235717899E+02,4.0293116032E+02,8.9491315370E-02
2020-09-17,04:59:14.428,260.20780589,6244.987341,261.20780589,1600318754.429,0,963,1.5147621155E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710094186E+00,1.9733242958E+00,4.0227786859E+02,4.0285178806E+02,8.9491315370E-02
2020-09-17,04:59:14.457,260.20780622,6244.987349,261.20780622,1600318754.457,0,963,1.5147621155E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705739396E+00,1.9728883053E+00,4.0227786859E+02,4.0285178806E+02,8.9491315370E-02
2020-09-17,04:59:14.479,260.20780647,6244.987355,261.20780647,1600318754.479,0,963,1.5147621155E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705739396E+00,1.9728886184E+00,4.0227786859E+02,4.0285186575E+02,8.9515529515E-02
2020-09-17,04:59:14.500,260.20780671,6244.987361,261.20780671,1600318754.500,0,963,1.5147621155E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705739396E+00,1.9728889314E+00,4.0229769411E+02,4.0287179725E+02,8.9515529515E-02
2020-09-17,04:59:14.532,260.20780708,6244.987370,261.20780708,1600318754.532,0,963,1.5147621155E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704660157E+00,1.9727808808E+00,4.0229769411E+02,4.0287179725E+02,8.9515529515E-02
2020-09-17,04:59:14.559,260.20780741,6244.987378,261.20780741,1600318754.560,0,963,1.5147621155E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704660157E+00,1.9727826309E+00,4.0229769411E+02,4.0287223163E+02,8.9650905399E-02
2020-09-17,04:59:14.581,260.20780765,6244.987384,261.20780765,1600318754.581,0,963,1.5147621155E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704660157E+00,1.9727843811E+00,4.0238072282E+02,4.0295581339E+02,8.9650905399E-02
2020-09-17,04:59:14.609,260.20780799,6244.987392,261.20780799,1600318754.610,0,963,1.5147621155E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702310440E+00,1.9725491329E+00,4.0238072282E+02,4.0295581339E+02,8.9650905399E-02
2020-09-17,04:59:14.631,260.20780823,6244.987398,261.20780823,1600318754.631,0,963,1.5147621155E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702310440E+00,1.9725468054E+00,4.0238072282E+02,4.0295523553E+02,8.9470853276E-02
2020-09-17,04:59:14.651,260.20780847,6244.987403,261.20780847,1600318754.652,0,963,1.5147621155E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702310440E+00,1.9725444780E+00,4.0220693453E+02,4.0278062151E+02,8.9470853276E-02
2020-09-17,04:59:14.678,260.20780878,6244.987411,261.20780878,1600318754.679,0,963,1.5147621155E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697175514E+00,1.9720303824E+00,4.0220693453E+02,4.0278062151E+02,8.9470853276E-02
2020-09-17,04:59:14.700,260.20780903,6244.987417,261.20780903,1600318754.700,0,963,1.5147621155E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697175514E+00,1.9720334421E+00,4.0220693453E+02,4.0278138102E+02,8.9707610789E-02
2020-09-17,04:59:14.720,260.20780927,6244.987422,261.20780927,1600318754.721,0,963,1.5147621155E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697175514E+00,1.9720365018E+00,4.0232933286E+02,4.0290471391E+02,8.9707610789E-02
2020-09-17,04:59:14.746,260.20780957,6244.987430,261.20780957,1600318754.747,0,963,1.5147621155E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703514066E+00,1.9726711032E+00,4.0232933286E+02,4.0290471391E+02,8.9707610789E-02
2020-09-17,04:59:14.767,260.20780981,6244.987436,261.20780981,1600318754.768,0,963,1.5147621155E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703514066E+00,1.9726708072E+00,4.0232933286E+02,4.0290464044E+02,8.9684714339E-02
2020-09-17,04:59:14.789,260.20781007,6244.987442,261.20781007,1600318754.790,0,963,1.5147621155E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703514066E+00,1.9726705112E+00,4.0235739623E+02,4.0293267046E+02,8.9684714339E-02
2020-09-17,04:59:14.818,260.20781039,6244.987449,261.20781039,1600318754.818,0,963,1.5147621155E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698275812E+00,1.9721460693E+00,4.0235739623E+02,4.0293267046E+02,8.9684714339E-02
2020-09-17,04:59:14.838,260.20781064,6244.987455,261.20781064,1600318754.839,0,963,1.5147621155E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698275812E+00,1.9721448257E+00,4.0235739623E+02,4.0293236165E+02,8.9588487965E-02
2020-09-17,04:59:14.859,260.20781088,6244.987461,261.20781088,1600318754.860,0,963,1.5147621155E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698275812E+00,1.9721435821E+00,4.0230277100E+02,4.0287734960E+02,8.9588487965E-02
2020-09-17,04:59:14.888,260.20781122,6244.987469,261.20781122,1600318754.889,0,963,1.5147621155E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708920337E+00,1.9732092860E+00,4.0230277100E+02,4.0287734960E+02,8.9588487965E-02
2020-09-17,04:59:14.921,260.20781159,6244.987478,261.20781159,1600318754.921,0,963,1.5147621155E+02,6.0000785828E+01,2.6375000000E+01,6.0223258972E+01,6.0002220154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708920337E+00,1.9732115681E+00,4.0230277100E+02,4.0287791586E+02,8.9764965577E-02
2020-09-17,04:59:14.954,260.20781198,6244.987487,261.20781198,1600318754.955,0,963,1.5145736694E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708920337E+00,1.9732138501E+00,4.0239233430E+02,4.0296817361E+02,8.9764965577E-02
2020-09-17,04:59:14.980,260.20781228,6244.987495,261.20781228,1600318754.981,0,963,1.5145736694E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703360691E+00,1.9726572305E+00,4.0239233430E+02,4.0296817361E+02,8.9764965577E-02
2020-09-17,04:59:15.003,260.20781255,6244.987501,261.20781255,1600318755.004,0,963,1.5145736694E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703360691E+00,1.9726567848E+00,4.0239233430E+02,4.0296806295E+02,8.9730488664E-02
2020-09-17,04:59:15.023,260.20781277,6244.987506,261.20781277,1600318755.023,0,963,1.5145736694E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703360691E+00,1.9726563391E+00,4.0227108330E+02,4.0284652786E+02,8.9730488664E-02
2020-09-17,04:59:15.049,260.20781308,6244.987514,261.20781308,1600318755.050,0,963,1.5145736694E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706447887E+00,1.9729654223E+00,4.0227108330E+02,4.0284652786E+02,8.9730488664E-02
2020-09-17,04:59:15.073,260.20781336,6244.987521,261.20781336,1600318755.074,0,963,1.5145736694E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706447887E+00,1.9729663401E+00,4.0227108330E+02,4.0284675562E+02,8.9801476828E-02
2020-09-17,04:59:15.094,260.20781359,6244.987526,261.20781359,1600318755.094,0,963,1.5145736694E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706447887E+00,1.9729672580E+00,4.0230042331E+02,4.0287636540E+02,8.9801476828E-02
2020-09-17,04:59:15.121,260.20781390,6244.987534,261.20781390,1600318755.121,0,963,1.5145736694E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709243023E+00,1.9732471010E+00,4.0230042331E+02,4.0287636540E+02,8.9801476828E-02
2020-09-17,04:59:15.141,260.20781414,6244.987539,261.20781414,1600318755.142,0,963,1.5145736694E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709243023E+00,1.9732470983E+00,4.0230042331E+02,4.0287636473E+02,8.9801268956E-02
2020-09-17,04:59:15.163,260.20781439,6244.987545,261.20781439,1600318755.163,0,963,1.5145736694E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709243023E+00,1.9732470956E+00,4.0227708939E+02,4.0285299674E+02,8.9801268956E-02
2020-09-17,04:59:15.191,260.20781472,6244.987553,261.20781472,1600318755.192,0,963,1.5145736694E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708462105E+00,1.9731689118E+00,4.0227708939E+02,4.0285299674E+02,8.9801268956E-02
2020-09-17,04:59:15.216,260.20781500,6244.987560,261.20781500,1600318755.216,0,963,1.5145736694E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708462105E+00,1.9731650395E+00,4.0227708939E+02,4.0285203590E+02,8.9501805820E-02
2020-09-17,04:59:15.243,260.20781532,6244.987568,261.20781532,1600318755.244,0,963,1.5145736694E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708462105E+00,1.9731611673E+00,4.0231356472E+02,4.0288760244E+02,8.9501805820E-02
2020-09-17,04:59:15.276,260.20781569,6244.987577,261.20781569,1600318755.276,0,963,1.5145736694E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703965858E+00,1.9727110144E+00,4.0231356472E+02,4.0288760244E+02,8.9501805820E-02
2020-09-17,04:59:15.296,260.20781594,6244.987582,261.20781594,1600318755.297,0,963,1.5145736694E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703965858E+00,1.9727127265E+00,4.0231356472E+02,4.0288802741E+02,8.9634243375E-02
2020-09-17,04:59:15.318,260.20781618,6244.987588,261.20781618,1600318755.318,0,963,1.5145736694E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703965858E+00,1.9727144387E+00,4.0230419876E+02,4.0287907303E+02,8.9634243375E-02
2020-09-17,04:59:15.346,260.20781652,6244.987596,261.20781652,1600318755.347,0,963,1.5145736694E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700083498E+00,1.9723257459E+00,4.0230419876E+02,4.0287907303E+02,8.9634243375E-02
2020-09-17,04:59:15.368,260.20781676,6244.987602,261.20781676,1600318755.368,0,963,1.5145736694E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700083498E+00,1.9723254066E+00,4.0230419876E+02,4.0287898880E+02,8.9607991355E-02
2020-09-17,04:59:15.391,260.20781704,6244.987609,261.20781704,1600318755.392,0,963,1.5145736694E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700083498E+00,1.9723250673E+00,4.0223481863E+02,4.0280942532E+02,8.9607991355E-02
2020-09-17,04:59:15.417,260.20781734,6244.987616,261.20781734,1600318755.418,0,963,1.5145736694E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700350607E+00,1.9723518096E+00,4.0223481863E+02,4.0280942532E+02,8.9607991355E-02
2020-09-17,04:59:15.438,260.20781758,6244.987622,261.20781758,1600318755.439,0,963,1.5145736694E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700350607E+00,1.9723508872E+00,4.0223481863E+02,4.0280919637E+02,8.9536629091E-02
2020-09-17,04:59:15.460,260.20781782,6244.987628,261.20781782,1600318755.460,0,963,1.5145736694E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700350607E+00,1.9723499649E+00,4.0234779297E+02,4.0292210303E+02,8.9536629091E-02
2020-09-17,04:59:15.486,260.20781814,6244.987635,261.20781814,1600318755.487,0,963,1.5146997833E+02,6.0000877380E+01,2.6343750000E+01,6.0223594666E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694195943E+00,1.9717337753E+00,4.0234779297E+02,4.0292210303E+02,8.9536629091E-02
2020-09-17,04:59:15.506,260.20781837,6244.987641,261.20781837,1600318755.507,0,963,1.5148258972E+02,6.0000877380E+01,2.6312500000E+01,6.0223594666E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694195943E+00,1.9717358064E+00,4.0234779297E+02,4.0292260746E+02,8.9693817102E-02
2020-09-17,04:59:15.528,260.20781861,6244.987647,261.20781861,1600318755.528,0,963,1.5148258972E+02,6.0000877380E+01,2.6312500000E+01,6.0223594666E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694195943E+00,1.9717378375E+00,4.0226819848E+02,4.0284340360E+02,8.9693817102E-02
2020-09-17,04:59:15.556,260.20781895,6244.987655,261.20781895,1600318755.557,0,963,1.5148258972E+02,6.0000877380E+01,2.6312500000E+01,6.0223594666E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699003016E+00,1.9722191106E+00,4.0226819848E+02,4.0284340360E+02,8.9693817102E-02
2020-09-17,04:59:15.578,260.20781920,6244.987661,261.20781920,1600318755.579,0,963,1.5148258972E+02,6.0000877380E+01,2.6312500000E+01,6.0223594666E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699003016E+00,1.9722180529E+00,4.0226819848E+02,4.0284314102E+02,8.9611977394E-02
2020-09-17,04:59:15.599,260.20781944,6244.987667,261.20781944,1600318755.600,0,963,1.5148258972E+02,6.0000877380E+01,2.6312500000E+01,6.0223594666E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699003016E+00,1.9722169952E+00,4.0234530995E+02,4.0292010006E+02,8.9611977394E-02
2020-09-17,04:59:15.632,260.20781983,6244.987676,261.20781983,1600318755.633,0,963,1.5148258972E+02,6.0000877380E+01,2.6312500000E+01,6.0223594666E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695333916E+00,1.9718496536E+00,4.0234530995E+02,4.0292010006E+02,8.9611977394E-02
2020-09-17,04:59:15.660,260.20782014,6244.987683,261.20782014,1600318755.660,0,963,1.5148258972E+02,6.0000877380E+01,2.6312500000E+01,6.0223594666E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695333916E+00,1.9718494983E+00,4.0234530995E+02,4.0292006150E+02,8.9599961152E-02
2020-09-17,04:59:15.680,260.20782038,6244.987689,261.20782038,1600318755.681,0,963,1.5148258972E+02,6.0000877380E+01,2.6312500000E+01,6.0223594666E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695333916E+00,1.9718493431E+00,4.0228015721E+02,4.0285477713E+02,8.9599961152E-02
2020-09-17,04:59:15.707,260.20782068,6244.987696,261.20782068,1600318755.707,0,963,1.5148258972E+02,6.0000877380E+01,2.6312500000E+01,6.0223594666E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702435225E+00,1.9725603090E+00,4.0228015721E+02,4.0285477713E+02,8.9599961152E-02
2020-09-17,04:59:15.729,260.20782094,6244.987703,261.20782094,1600318755.729,0,963,1.5148258972E+02,6.0000877380E+01,2.6312500000E+01,6.0223594666E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702435225E+00,1.9725615420E+00,4.0228015721E+02,4.0285508318E+02,8.9695346090E-02
2020-09-17,04:59:15.750,260.20782118,6244.987708,261.20782118,1600318755.750,0,963,1.5148258972E+02,6.0000877380E+01,2.6312500000E+01,6.0223594666E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702435225E+00,1.9725627750E+00,4.0227837113E+02,4.0285360060E+02,8.9695346090E-02
2020-09-17,04:59:15.776,260.20782148,6244.987716,261.20782148,1600318755.776,0,963,1.5148258972E+02,6.0000877380E+01,2.6312500000E+01,6.0223594666E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701541551E+00,1.9724733024E+00,4.0227837113E+02,4.0285360060E+02,8.9695346090E-02
2020-09-17,04:59:15.796,260.20782172,6244.987721,261.20782172,1600318755.797,0,963,1.5148258972E+02,6.0000877380E+01,2.6312500000E+01,6.0223594666E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701541551E+00,1.9724719620E+00,4.0227837113E+02,4.0285326788E+02,8.9591646665E-02
2020-09-17,04:59:15.818,260.20782197,6244.987727,261.20782197,1600318755.818,0,963,1.5148258972E+02,6.0000877380E+01,2.6312500000E+01,6.0223594666E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701541551E+00,1.9724706216E+00,4.0233676555E+02,4.0291141297E+02,8.9591646665E-02
2020-09-17,04:59:15.846,260.20782230,6244.987735,261.20782230,1600318755.847,0,963,1.5148258972E+02,6.0000877380E+01,2.6312500000E+01,6.0223594666E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704780611E+00,1.9727949084E+00,4.0233676555E+02,4.0291141297E+02,8.9591646665E-02
2020-09-17,04:59:15.868,260.20782255,6244.987741,261.20782255,1600318755.868,0,963,1.5148258972E+02,6.0000877380E+01,2.6312500000E+01,6.0223594666E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704780611E+00,1.9727965959E+00,4.0233676555E+02,4.0291183183E+02,8.9722170912E-02
2020-09-17,04:59:15.888,260.20782279,6244.987747,261.20782279,1600318755.889,0,963,1.5148258972E+02,6.0000877380E+01,2.6312500000E+01,6.0223594666E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704780611E+00,1.9727982833E+00,4.0232715099E+02,4.0290262237E+02,8.9722170912E-02
2020-09-17,04:59:15.917,260.20782312,6244.987755,261.20782312,1600318755.918,0,963,1.5148258972E+02,6.0000877380E+01,2.6312500000E+01,6.0223594666E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699516396E+00,1.9722712419E+00,4.0232715099E+02,4.0290262237E+02,8.9722170912E-02
2020-09-17,04:59:15.938,260.20782337,6244.987761,261.20782337,1600318755.939,0,963,1.5148258972E+02,6.0000877380E+01,2.6312500000E+01,6.0223594666E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699516396E+00,1.9722706447E+00,4.0232715099E+02,4.0290247409E+02,8.9675962824E-02
2020-09-17,04:59:15.961,260.20782363,6244.987767,261.20782363,1600318755.962,0,963,1.5148258972E+02,6.0000877380E+01,2.6312500000E+01,6.0223594666E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699516396E+00,1.9722700474E+00,4.0234552162E+02,4.0292072270E+02,8.9675962824E-02
2020-09-17,04:59:15.992,260.20782398,6244.987776,261.20782398,1600318755.992,0,963,1.5148258972E+02,6.0000877380E+01,2.6312500000E+01,6.0223594666E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708912084E+00,1.9732107220E+00,4.0234552162E+02,4.0292072270E+02,8.9675962824E-02
2020-09-17,04:59:16.023,260.20782435,6244.987784,261.20782435,1600318756.024,0,963,1.5148393685E+02,6.0000877380E+01,2.6321428571E+01,6.0223594666E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708912084E+00,1.9732119550E+00,4.0234552162E+02,4.0292102869E+02,8.9771313583E-02
2020-09-17,04:59:16.055,260.20782471,6244.987793,261.20782471,1600318756.055,0,963,1.5149201965E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708912084E+00,1.9732131880E+00,4.0226542618E+02,4.0284112461E+02,8.9771313583E-02
2020-09-17,04:59:16.084,260.20782505,6244.987801,261.20782505,1600318756.084,0,963,1.5149201965E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712084564E+00,1.9735308098E+00,4.0226542618E+02,4.0284112461E+02,8.9771313583E-02
2020-09-17,04:59:16.105,260.20782529,6244.987807,261.20782529,1600318756.105,0,963,1.5149201965E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712084564E+00,1.9735286243E+00,4.0226542618E+02,4.0284058245E+02,8.9602333027E-02
2020-09-17,04:59:16.125,260.20782553,6244.987813,261.20782553,1600318756.126,0,963,1.5149201965E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712084564E+00,1.9735264389E+00,4.0235286382E+02,4.0292760282E+02,8.9602333027E-02
2020-09-17,04:59:16.154,260.20782587,6244.987821,261.20782587,1600318756.155,0,963,1.5149201965E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706323018E+00,1.9729496068E+00,4.0235286382E+02,4.0292760282E+02,8.9602333027E-02
2020-09-17,04:59:16.176,260.20782611,6244.987827,261.20782611,1600318756.176,0,963,1.5149201965E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706323018E+00,1.9729509421E+00,4.0235286382E+02,4.0292793426E+02,8.9705611764E-02
2020-09-17,04:59:16.197,260.20782635,6244.987833,261.20782635,1600318756.197,0,963,1.5149201965E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706323018E+00,1.9729522774E+00,4.0231490658E+02,4.0289025417E+02,8.9705611764E-02
2020-09-17,04:59:16.226,260.20782669,6244.987841,261.20782669,1600318756.226,0,963,1.5149201965E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709872406E+00,1.9733076341E+00,4.0231490658E+02,4.0289025417E+02,8.9705611764E-02
2020-09-17,04:59:16.246,260.20782693,6244.987846,261.20782693,1600318756.247,0,963,1.5149201965E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709872406E+00,1.9733057372E+00,4.0231490658E+02,4.0288978347E+02,8.9558923009E-02
2020-09-17,04:59:16.267,260.20782718,6244.987852,261.20782718,1600318756.268,0,963,1.5149201965E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709872406E+00,1.9733038403E+00,4.0236702284E+02,4.0294150344E+02,8.9558923009E-02
2020-09-17,04:59:16.299,260.20782753,6244.987861,261.20782753,1600318756.299,0,963,1.5149201965E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706256476E+00,1.9729418222E+00,4.0236702284E+02,4.0294150344E+02,8.9558923009E-02
2020-09-17,04:59:16.322,260.20782781,6244.987867,261.20782781,1600318756.323,0,963,1.5149201965E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706256476E+00,1.9729440897E+00,4.0236702284E+02,4.0294206627E+02,8.9734301435E-02
2020-09-17,04:59:16.349,260.20782812,6244.987875,261.20782812,1600318756.350,0,963,1.5149201965E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706256476E+00,1.9729463572E+00,4.0227444999E+02,4.0284992383E+02,8.9734301435E-02
2020-09-17,04:59:16.384,260.20782852,6244.987884,261.20782852,1600318756.384,0,963,1.5149201965E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698707322E+00,1.9721905528E+00,4.0227444999E+02,4.0284992383E+02,8.9734301435E-02
2020-09-17,04:59:16.407,260.20782880,6244.987891,261.20782880,1600318756.408,0,963,1.5149201965E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698707322E+00,1.9721901245E+00,4.0227444999E+02,4.0284981750E+02,8.9701163303E-02
2020-09-17,04:59:16.428,260.20782904,6244.987897,261.20782904,1600318756.429,0,963,1.5149201965E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698707322E+00,1.9721896962E+00,4.0228465810E+02,4.0285993389E+02,8.9701163303E-02
2020-09-17,04:59:16.457,260.20782936,6244.987905,261.20782936,1600318756.457,0,963,1.5149201965E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710636308E+00,1.9733839991E+00,4.0228465810E+02,4.0285993389E+02,8.9701163303E-02
2020-09-17,04:59:16.479,260.20782962,6244.987911,261.20782962,1600318756.479,0,963,1.5149201965E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710636308E+00,1.9733825029E+00,4.0228465810E+02,4.0285956266E+02,8.9585465897E-02
2020-09-17,04:59:16.500,260.20782986,6244.987917,261.20782986,1600318756.500,0,963,1.5149201965E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710636308E+00,1.9733810067E+00,4.0232058883E+02,4.0289517348E+02,8.9585465897E-02
2020-09-17,04:59:16.529,260.20783020,6244.987925,261.20783020,1600318756.529,0,963,1.5149201965E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701234830E+00,1.9724397536E+00,4.0232058883E+02,4.0289517348E+02,8.9585465897E-02
2020-09-17,04:59:16.549,260.20783044,6244.987931,261.20783044,1600318756.550,0,963,1.5149201965E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701234830E+00,1.9724412917E+00,4.0232058883E+02,4.0289555532E+02,8.9704459200E-02
2020-09-17,04:59:16.571,260.20783068,6244.987936,261.20783068,1600318756.571,0,963,1.5149448853E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701234830E+00,1.9724428298E+00,4.0235853836E+02,4.0293394096E+02,8.9704459200E-02
2020-09-17,04:59:16.599,260.20783102,6244.987944,261.20783102,1600318756.600,0,963,1.5150436401E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707821879E+00,1.9731023102E+00,4.0235853836E+02,4.0293394096E+02,8.9704459200E-02
2020-09-17,04:59:16.621,260.20783126,6244.987950,261.20783126,1600318756.621,0,963,1.5150436401E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707821879E+00,1.9731009426E+00,4.0235853836E+02,4.0293360154E+02,8.9598693725E-02
2020-09-17,04:59:16.641,260.20783150,6244.987956,261.20783150,1600318756.642,0,963,1.5150436401E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707821879E+00,1.9730995751E+00,4.0234118160E+02,4.0291588056E+02,8.9598693725E-02
2020-09-17,04:59:16.671,260.20783184,6244.987964,261.20783184,1600318756.671,0,963,1.5150436401E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700697692E+00,1.9723863187E+00,4.0234118160E+02,4.0291588056E+02,8.9598693725E-02
2020-09-17,04:59:16.691,260.20783208,6244.987970,261.20783208,1600318756.692,0,963,1.5150436401E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700697692E+00,1.9723885588E+00,4.0234118160E+02,4.0291643672E+02,8.9772006137E-02
2020-09-17,04:59:16.713,260.20783233,6244.987976,261.20783233,1600318756.713,0,963,1.5150436401E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700697692E+00,1.9723907990E+00,4.0235358489E+02,4.0292941394E+02,8.9772006137E-02
2020-09-17,04:59:16.744,260.20783270,6244.987985,261.20783270,1600318756.745,0,963,1.5150436401E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707771398E+00,1.9730990029E+00,4.0235358489E+02,4.0292941394E+02,8.9772006137E-02
2020-09-17,04:59:16.770,260.20783300,6244.987992,261.20783300,1600318756.771,0,963,1.5150436401E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707771398E+00,1.9730966728E+00,4.0235358489E+02,4.0292883561E+02,8.9591794409E-02
2020-09-17,04:59:16.792,260.20783324,6244.987998,261.20783324,1600318756.792,0,963,1.5150436401E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707771398E+00,1.9730943426E+00,4.0231761261E+02,4.0289223362E+02,8.9591794409E-02
2020-09-17,04:59:16.818,260.20783354,6244.988005,261.20783354,1600318756.818,0,963,1.5150436401E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708045099E+00,1.9731217448E+00,4.0231761261E+02,4.0289223362E+02,8.9591794409E-02
2020-09-17,04:59:16.838,260.20783378,6244.988011,261.20783378,1600318756.839,0,963,1.5150436401E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708045099E+00,1.9731221647E+00,4.0231761261E+02,4.0289233783E+02,8.9624269278E-02
2020-09-17,04:59:16.859,260.20783403,6244.988017,261.20783403,1600318756.860,0,963,1.5150436401E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708045099E+00,1.9731225846E+00,4.0240489232E+02,4.0297984646E+02,8.9624269278E-02
2020-09-17,04:59:16.887,260.20783434,6244.988024,261.20783434,1600318756.887,0,963,1.5150436401E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703550696E+00,1.9726726157E+00,4.0240489232E+02,4.0297984646E+02,8.9624269278E-02
2020-09-17,04:59:16.907,260.20783458,6244.988030,261.20783458,1600318756.908,0,963,1.5150436401E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703550696E+00,1.9726709107E+00,4.0240489232E+02,4.0297942315E+02,8.9492379953E-02
2020-09-17,04:59:16.928,260.20783483,6244.988036,261.20783483,1600318756.929,0,963,1.5150436401E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703550696E+00,1.9726692057E+00,4.0228558318E+02,4.0285952048E+02,8.9492379953E-02
2020-09-17,04:59:16.954,260.20783513,6244.988043,261.20783513,1600318756.955,0,963,1.5150436401E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699225239E+00,1.9722361521E+00,4.0228558318E+02,4.0285952048E+02,8.9492379953E-02
2020-09-17,04:59:16.976,260.20783537,6244.988049,261.20783537,1600318756.976,0,963,1.5150436401E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699225239E+00,1.9722370462E+00,4.0228558318E+02,4.0285974246E+02,8.9561562234E-02
2020-09-17,04:59:16.996,260.20783561,6244.988055,261.20783561,1600318756.997,0,963,1.5150436401E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699225239E+00,1.9722379404E+00,4.0230872484E+02,4.0288313915E+02,8.9561562234E-02
2020-09-17,04:59:17.023,260.20783593,6244.988062,261.20783593,1600318757.024,0,963,1.5150436401E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706830478E+00,1.9729993581E+00,4.0230872484E+02,4.0288313915E+02,8.9561562234E-02
2020-09-17,04:59:17.045,260.20783617,6244.988068,261.20783617,1600318757.045,0,963,1.5150436401E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706830478E+00,1.9730020346E+00,4.0230872484E+02,4.0288380337E+02,8.9768564766E-02
2020-09-17,04:59:17.065,260.20783641,6244.988074,261.20783641,1600318757.066,0,963,1.5150436401E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706830478E+00,1.9730047110E+00,4.0239306696E+02,4.0296893042E+02,8.9768564766E-02
2020-09-17,04:59:17.092,260.20783672,6244.988081,261.20783672,1600318757.093,0,963,1.5150436401E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700057299E+00,1.9723265952E+00,4.0239306696E+02,4.0296893042E+02,8.9768564766E-02
2020-09-17,04:59:17.125,260.20783711,6244.988091,261.20783711,1600318757.126,0,963,1.5150436401E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700057299E+00,1.9723243731E+00,4.0239306696E+02,4.0296837865E+02,8.9596646453E-02
2020-09-17,04:59:17.160,260.20783750,6244.988100,261.20783750,1600318757.160,0,963,1.5150436401E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700057299E+00,1.9723221511E+00,4.0234356000E+02,4.0291824922E+02,8.9596646453E-02
2020-09-17,04:59:17.188,260.20783784,6244.988108,261.20783784,1600318757.189,0,963,1.5150436401E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704046093E+00,1.9727214995E+00,4.0234356000E+02,4.0291824922E+02,8.9596646453E-02
2020-09-17,04:59:17.210,260.20783809,6244.988114,261.20783809,1600318757.211,0,963,1.5150436401E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704046093E+00,1.9727179485E+00,4.0234356000E+02,4.0291736774E+02,8.9321965180E-02
2020-09-17,04:59:17.230,260.20783832,6244.988120,261.20783832,1600318757.231,0,963,1.5150436401E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704046093E+00,1.9727143975E+00,4.0227689585E+02,4.0284972720E+02,8.9321965180E-02
2020-09-17,04:59:17.257,260.20783863,6244.988127,261.20783863,1600318757.258,0,963,1.5150436401E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701710398E+00,1.9724805542E+00,4.0227689585E+02,4.0284972720E+02,8.9321965180E-02
2020-09-17,04:59:17.279,260.20783888,6244.988133,261.20783888,1600318757.279,0,963,1.5150436401E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701710398E+00,1.9724852667E+00,4.0227689585E+02,4.0285089693E+02,8.9686536270E-02
2020-09-17,04:59:17.299,260.20783912,6244.988139,261.20783912,1600318757.300,0,963,1.5150436401E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701710398E+00,1.9724899793E+00,4.0239447640E+02,4.0296981534E+02,8.9686536270E-02
2020-09-17,04:59:17.325,260.20783942,6244.988146,261.20783942,1600318757.326,0,963,1.5150041199E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693767393E+00,1.9716947438E+00,4.0239447640E+02,4.0296981534E+02,8.9686536270E-02
2020-09-17,04:59:17.346,260.20783966,6244.988152,261.20783966,1600318757.347,0,963,1.5148460388E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693767393E+00,1.9716940486E+00,4.0239447640E+02,4.0296964266E+02,8.9632733176E-02
2020-09-17,04:59:17.368,260.20783991,6244.988158,261.20783991,1600318757.368,0,963,1.5148460388E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693767393E+00,1.9716933534E+00,4.0245657624E+02,4.0303165856E+02,8.9632733176E-02
2020-09-17,04:59:17.394,260.20784022,6244.988165,261.20784022,1600318757.395,0,963,1.5148460388E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699917966E+00,1.9723091343E+00,4.0245657624E+02,4.0303165856E+02,8.9632733176E-02
2020-09-17,04:59:17.415,260.20784046,6244.988171,261.20784046,1600318757.416,0,963,1.5148460388E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699917966E+00,1.9723099081E+00,4.0245657624E+02,4.0303185075E+02,8.9692606239E-02
2020-09-17,04:59:17.441,260.20784076,6244.988178,261.20784076,1600318757.442,0,963,1.5148460388E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699917966E+00,1.9723106820E+00,4.0225423831E+02,4.0282941569E+02,8.9692606239E-02
2020-09-17,04:59:17.476,260.20784116,6244.988188,261.20784116,1600318757.476,0,963,1.5148460388E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703652053E+00,1.9726845302E+00,4.0225423831E+02,4.0282941569E+02,8.9692606239E-02
2020-09-17,04:59:17.496,260.20784140,6244.988194,261.20784140,1600318757.497,0,963,1.5148460388E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703652053E+00,1.9726837483E+00,4.0225423831E+02,4.0282922163E+02,8.9632120488E-02
2020-09-17,04:59:17.519,260.20784167,6244.988200,261.20784167,1600318757.520,0,963,1.5148460388E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703652053E+00,1.9726829664E+00,4.0226773033E+02,4.0284253886E+02,8.9632120488E-02
2020-09-17,04:59:17.546,260.20784198,6244.988207,261.20784198,1600318757.547,0,963,1.5148460388E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701564936E+00,1.9724740092E+00,4.0226773033E+02,4.0284253886E+02,8.9632120488E-02
2020-09-17,04:59:17.569,260.20784223,6244.988214,261.20784223,1600318757.569,0,963,1.5148460388E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701564936E+00,1.9724735920E+00,4.0226773033E+02,4.0284243531E+02,8.9599844982E-02
2020-09-17,04:59:17.594,260.20784252,6244.988221,261.20784252,1600318757.594,0,963,1.5148460388E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701564936E+00,1.9724731748E+00,4.0228278298E+02,4.0285740591E+02,8.9599844982E-02
2020-09-17,04:59:17.621,260.20784284,6244.988228,261.20784284,1600318757.621,0,963,1.5148460388E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709281690E+00,1.9732457576E+00,4.0228278298E+02,4.0285740591E+02,8.9599844982E-02
2020-09-17,04:59:17.641,260.20784308,6244.988234,261.20784308,1600318757.642,0,963,1.5148460388E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709281690E+00,1.9732457726E+00,4.0228278298E+02,4.0285740965E+02,8.9601012288E-02
2020-09-17,04:59:17.663,260.20784332,6244.988240,261.20784332,1600318757.663,0,963,1.5149171753E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709281690E+00,1.9732457877E+00,4.0227231822E+02,4.0284693370E+02,8.9601012288E-02
2020-09-17,04:59:17.691,260.20784366,6244.988248,261.20784366,1600318757.692,0,963,1.5149645996E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712293452E+00,1.9735473181E+00,4.0227231822E+02,4.0284693370E+02,8.9601012288E-02
2020-09-17,04:59:17.713,260.20784390,6244.988254,261.20784390,1600318757.713,0,963,1.5149645996E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712293452E+00,1.9735486997E+00,4.0227231822E+02,4.0284727645E+02,8.9707837980E-02
2020-09-17,04:59:17.733,260.20784414,6244.988259,261.20784414,1600318757.734,0,963,1.5149645996E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712293452E+00,1.9735500813E+00,4.0225423299E+02,4.0282950810E+02,8.9707837980E-02
2020-09-17,04:59:17.763,260.20784448,6244.988268,261.20784448,1600318757.763,0,963,1.5149645996E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697442914E+00,1.9720632791E+00,4.0225423299E+02,4.0282950810E+02,8.9707837980E-02
2020-09-17,04:59:17.783,260.20784472,6244.988273,261.20784472,1600318757.784,0,963,1.5149645996E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697442914E+00,1.9720629726E+00,4.0225423299E+02,4.0282943202E+02,8.9684123877E-02
2020-09-17,04:59:17.805,260.20784497,6244.988279,261.20784497,1600318757.805,0,963,1.5149645996E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697442914E+00,1.9720626662E+00,4.0232896906E+02,4.0290419886E+02,8.9684123877E-02
2020-09-17,04:59:17.836,260.20784534,6244.988288,261.20784534,1600318757.837,0,963,1.5149645996E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703595341E+00,1.9726786330E+00,4.0232896906E+02,4.0290419886E+02,8.9684123877E-02
2020-09-17,04:59:17.865,260.20784567,6244.988296,261.20784567,1600318757.866,0,963,1.5149645996E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703595341E+00,1.9726773384E+00,4.0232896906E+02,4.0290387751E+02,8.9583984359E-02
2020-09-17,04:59:17.887,260.20784591,6244.988302,261.20784591,1600318757.887,0,963,1.5149645996E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703595341E+00,1.9726760439E+00,4.0221688533E+02,4.0279131236E+02,8.9583984359E-02
2020-09-17,04:59:17.915,260.20784625,6244.988310,261.20784625,1600318757.916,0,963,1.5149645996E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708019149E+00,1.9731189448E+00,4.0221688533E+02,4.0279131236E+02,8.9583984359E-02
2020-09-17,04:59:17.938,260.20784652,6244.988316,261.20784652,1600318757.939,0,963,1.5149645996E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708019149E+00,1.9731194934E+00,4.0221688533E+02,4.0279144847E+02,8.9626409362E-02
2020-09-17,04:59:17.963,260.20784679,6244.988323,261.20784679,1600318757.963,0,963,1.5149645996E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708019149E+00,1.9731200420E+00,4.0234285785E+02,4.0291773708E+02,8.9626409362E-02
2020-09-17,04:59:17.989,260.20784709,6244.988330,261.20784709,1600318757.989,0,963,1.5149645996E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695535568E+00,1.9718702155E+00,4.0234285785E+02,4.0291773708E+02,8.9626409362E-02
2020-09-17,04:59:18.010,260.20784735,6244.988336,261.20784735,1600318758.011,0,963,1.5149645996E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695535568E+00,1.9718708864E+00,4.0234285785E+02,4.0291790371E+02,8.9678332331E-02
2020-09-17,04:59:18.030,260.20784758,6244.988342,261.20784758,1600318758.031,0,963,1.5149645996E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695535568E+00,1.9718715574E+00,4.0226743305E+02,4.0284253770E+02,8.9678332331E-02
2020-09-17,04:59:18.059,260.20784792,6244.988350,261.20784792,1600318758.060,0,963,1.5149645996E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702365653E+00,1.9725553698E+00,4.0226743305E+02,4.0284253770E+02,8.9678332331E-02
2020-09-17,04:59:18.081,260.20784816,6244.988356,261.20784816,1600318758.081,0,963,1.5149645996E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702365653E+00,1.9725561126E+00,4.0226743305E+02,4.0284272207E+02,8.9735796043E-02
2020-09-17,04:59:18.101,260.20784840,6244.988362,261.20784840,1600318758.102,0,963,1.5149645996E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702365653E+00,1.9725568554E+00,4.0227183743E+02,4.0284731713E+02,8.9735796043E-02
2020-09-17,04:59:18.128,260.20784872,6244.988369,261.20784872,1600318758.129,0,963,1.5149645996E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695616782E+00,1.9718811735E+00,4.0227183743E+02,4.0284731713E+02,8.9735796043E-02
2020-09-17,04:59:18.154,260.20784902,6244.988376,261.20784902,1600318758.155,0,963,1.5149645996E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695616782E+00,1.9718799912E+00,4.0227183743E+02,4.0284702356E+02,8.9644300245E-02
2020-09-17,04:59:18.176,260.20784926,6244.988382,261.20784926,1600318758.176,0,963,1.5149645996E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695616782E+00,1.9718788089E+00,4.0222499744E+02,4.0279982306E+02,8.9644300245E-02
2020-09-17,04:59:18.203,260.20784957,6244.988390,261.20784957,1600318758.203,0,963,1.5150883942E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693214833E+00,1.9716383314E+00,4.0222499744E+02,4.0279982306E+02,8.9644300245E-02
2020-09-17,04:59:18.236,260.20784995,6244.988399,261.20784995,1600318758.236,0,963,1.5151414490E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693214833E+00,1.9716385166E+00,4.0222499744E+02,4.0279986906E+02,8.9658635783E-02
2020-09-17,04:59:18.267,260.20785032,6244.988408,261.20785032,1600318758.268,0,963,1.5151414490E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693214833E+00,1.9716387018E+00,4.0228146497E+02,4.0285646329E+02,8.9658635783E-02
2020-09-17,04:59:18.299,260.20785068,6244.988416,261.20785068,1600318758.299,0,963,1.5151414490E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706117970E+00,1.9729305338E+00,4.0228146497E+02,4.0285646329E+02,8.9658635783E-02
2020-09-17,04:59:18.321,260.20785094,6244.988423,261.20785094,1600318758.321,0,963,1.5151414490E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706117970E+00,1.9729304338E+00,4.0228146497E+02,4.0285643848E+02,8.9650904032E-02
2020-09-17,04:59:18.342,260.20785118,6244.988428,261.20785118,1600318758.342,0,963,1.5151414490E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706117970E+00,1.9729303339E+00,4.0221389800E+02,4.0278875013E+02,8.9650904032E-02
2020-09-17,04:59:18.368,260.20785148,6244.988436,261.20785148,1600318758.368,0,963,1.5151414490E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699666031E+00,1.9722843809E+00,4.0221389800E+02,4.0278875013E+02,8.9650904032E-02
2020-09-17,04:59:18.388,260.20785172,6244.988441,261.20785172,1600318758.389,0,963,1.5151414490E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699666031E+00,1.9722846999E+00,4.0221389800E+02,4.0278882932E+02,8.9675589801E-02
2020-09-17,04:59:18.411,260.20785198,6244.988448,261.20785198,1600318758.411,0,963,1.5151414490E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699666031E+00,1.9722850190E+00,4.0224620097E+02,4.0282125767E+02,8.9675589801E-02
2020-09-17,04:59:18.438,260.20785230,6244.988455,261.20785230,1600318758.439,0,963,1.5151414490E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706748426E+00,1.9729940920E+00,4.0224620097E+02,4.0282125767E+02,8.9675589801E-02
2020-09-17,04:59:18.460,260.20785255,6244.988461,261.20785255,1600318758.460,0,963,1.5151414490E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706748426E+00,1.9729953139E+00,4.0224620097E+02,4.0282156087E+02,8.9770094711E-02
2020-09-17,04:59:18.480,260.20785279,6244.988467,261.20785279,1600318758.481,0,963,1.5151414490E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706748426E+00,1.9729965358E+00,4.0234961722E+02,4.0292542832E+02,8.9770094711E-02
2020-09-17,04:59:18.507,260.20785310,6244.988474,261.20785310,1600318758.508,0,963,1.5151414490E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703857024E+00,1.9727070549E+00,4.0234961722E+02,4.0292542832E+02,8.9770094711E-02
2020-09-17,04:59:18.529,260.20785334,6244.988480,261.20785334,1600318758.529,0,963,1.5151414490E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703857024E+00,1.9727066959E+00,4.0234961722E+02,4.0292533920E+02,8.9742323237E-02
2020-09-17,04:59:18.555,260.20785366,6244.988488,261.20785366,1600318758.556,0,963,1.5151414490E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703857024E+00,1.9727063369E+00,4.0223457638E+02,4.0281004465E+02,8.9742323237E-02
2020-09-17,04:59:18.592,260.20785409,6244.988498,261.20785409,1600318758.593,0,963,1.5151414490E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704191941E+00,1.9727398680E+00,4.0223457638E+02,4.0281004465E+02,8.9742323237E-02
2020-09-17,04:59:18.615,260.20785435,6244.988504,261.20785435,1600318758.616,0,963,1.5151414490E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704191941E+00,1.9727392049E+00,4.0223457638E+02,4.0280988008E+02,8.9691024871E-02
2020-09-17,04:59:18.637,260.20785459,6244.988510,261.20785459,1600318758.637,0,963,1.5151414490E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704191941E+00,1.9727385417E+00,4.0231844365E+02,4.0289370269E+02,8.9691024871E-02
2020-09-17,04:59:18.663,260.20785490,6244.988518,261.20785490,1600318758.663,0,963,1.5151414490E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697300491E+00,1.9720485855E+00,4.0231844365E+02,4.0289370269E+02,8.9691024871E-02
2020-09-17,04:59:18.684,260.20785514,6244.988523,261.20785514,1600318758.684,0,963,1.5151414490E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697300491E+00,1.9720483633E+00,4.0231844365E+02,4.0289364752E+02,8.9673832069E-02
2020-09-17,04:59:18.704,260.20785538,6244.988529,261.20785538,1600318758.705,0,963,1.5151414490E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697300491E+00,1.9720481411E+00,4.0235672794E+02,4.0293193137E+02,8.9673832069E-02
2020-09-17,04:59:18.733,260.20785572,6244.988537,261.20785572,1600318758.734,0,963,1.5153414917E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706898131E+00,1.9730090346E+00,4.0235672794E+02,4.0293193137E+02,8.9673832069E-02
2020-09-17,04:59:18.755,260.20785596,6244.988543,261.20785596,1600318758.755,0,963,1.5154748535E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706898131E+00,1.9730092723E+00,4.0235672794E+02,4.0293199037E+02,8.9692216433E-02
2020-09-17,04:59:18.776,260.20785620,6244.988549,261.20785620,1600318758.776,0,963,1.5154748535E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706898131E+00,1.9730095100E+00,4.0228221476E+02,4.0285742964E+02,8.9692216433E-02
2020-09-17,04:59:18.802,260.20785652,6244.988556,261.20785652,1600318758.803,0,963,1.5154748535E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712339439E+00,1.9735542814E+00,4.0228221476E+02,4.0285742964E+02,8.9692216433E-02
2020-09-17,04:59:18.823,260.20785676,6244.988562,261.20785676,1600318758.824,0,963,1.5154748535E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712339439E+00,1.9735535769E+00,4.0228221476E+02,4.0285725488E+02,8.9637748381E-02
2020-09-17,04:59:18.845,260.20785700,6244.988568,261.20785700,1600318758.845,0,963,1.5154748535E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712339439E+00,1.9735528725E+00,4.0224623551E+02,4.0282104945E+02,8.9637748381E-02
2020-09-17,04:59:18.874,260.20785734,6244.988576,261.20785734,1600318758.874,0,963,1.5154748535E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703409700E+00,1.9726588481E+00,4.0224623551E+02,4.0282104945E+02,8.9637748381E-02
2020-09-17,04:59:18.894,260.20785758,6244.988582,261.20785758,1600318758.895,0,963,1.5154748535E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703409700E+00,1.9726551782E+00,4.0224623551E+02,4.0282013867E+02,8.9353868139E-02
2020-09-17,04:59:18.915,260.20785782,6244.988588,261.20785782,1600318758.916,0,963,1.5154748535E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703409700E+00,1.9726515085E+00,4.0228695330E+02,4.0286000369E+02,8.9353868139E-02
2020-09-17,04:59:18.947,260.20785818,6244.988596,261.20785818,1600318758.947,0,963,1.5154748535E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701674783E+00,1.9724778132E+00,4.0228695330E+02,4.0286000369E+02,8.9353868139E-02
2020-09-17,04:59:18.973,260.20785850,6244.988604,261.20785850,1600318758.974,0,963,1.5154748535E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701674783E+00,1.9724825910E+00,4.0228695330E+02,4.0286118966E+02,8.9723490743E-02
2020-09-17,04:59:18.994,260.20785874,6244.988610,261.20785874,1600318758.995,0,963,1.5154748535E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701674783E+00,1.9724873689E+00,4.0221555913E+02,4.0279087936E+02,8.9723490743E-02
2020-09-17,04:59:19.020,260.20785904,6244.988617,261.20785904,1600318759.021,0,963,1.5154748535E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709889381E+00,1.9733097960E+00,4.0221555913E+02,4.0279087936E+02,8.9723490743E-02
2020-09-17,04:59:19.042,260.20785928,6244.988623,261.20785928,1600318759.042,0,963,1.5154748535E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709889381E+00,1.9733094906E+00,4.0221555913E+02,4.0279080359E+02,8.9699874063E-02
2020-09-17,04:59:19.062,260.20785953,6244.988629,261.20785953,1600318759.063,0,963,1.5154748535E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709889381E+00,1.9733091852E+00,4.0223708838E+02,4.0281228787E+02,8.9699874063E-02
2020-09-17,04:59:19.088,260.20785983,6244.988636,261.20785983,1600318759.089,0,963,1.5154748535E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700622188E+00,1.9723813750E+00,4.0223708838E+02,4.0281228787E+02,8.9699874063E-02
2020-09-17,04:59:19.111,260.20786008,6244.988642,261.20786008,1600318759.111,0,963,1.5154748535E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700622188E+00,1.9723804702E+00,4.0223708838E+02,4.0281206331E+02,8.9629880200E-02
2020-09-17,04:59:19.132,260.20786034,6244.988648,261.20786034,1600318759.133,0,963,1.5154748535E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700622188E+00,1.9723795655E+00,4.0235093266E+02,4.0292584571E+02,8.9629880200E-02
2020-09-17,04:59:19.160,260.20786065,6244.988656,261.20786065,1600318759.160,0,963,1.5154748535E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711447789E+00,1.9734633990E+00,4.0235093266E+02,4.0292584571E+02,8.9629880200E-02
2020-09-17,04:59:19.181,260.20786090,6244.988662,261.20786090,1600318759.182,0,963,1.5154748535E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711447789E+00,1.9734634964E+00,4.0235093266E+02,4.0292586988E+02,8.9637412243E-02
2020-09-17,04:59:19.203,260.20786115,6244.988668,261.20786115,1600318759.203,0,963,1.5154748535E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711447789E+00,1.9734635938E+00,4.0228487733E+02,4.0285974433E+02,8.9637412243E-02
2020-09-17,04:59:19.229,260.20786145,6244.988675,261.20786145,1600318759.229,0,963,1.5154748535E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705271371E+00,1.9728452255E+00,4.0228487733E+02,4.0285974433E+02,8.9637412243E-02
2020-09-17,04:59:19.250,260.20786169,6244.988681,261.20786169,1600318759.250,0,963,1.5154748535E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705271371E+00,1.9728473895E+00,4.0228487733E+02,4.0286028139E+02,8.9804795630E-02
2020-09-17,04:59:19.270,260.20786193,6244.988686,261.20786193,1600318759.271,0,963,1.5151334381E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705271371E+00,1.9728495535E+00,4.0239942372E+02,4.0297552884E+02,8.9804795630E-02
2020-09-17,04:59:19.299,260.20786227,6244.988694,261.20786227,1600318759.300,0,963,1.5147920227E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710928572E+00,1.9734159404E+00,4.0239942372E+02,4.0297552884E+02,8.9804795630E-02
2020-09-17,04:59:19.332,260.20786264,6244.988703,261.20786264,1600318759.332,0,963,1.5147920227E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710928572E+00,1.9734114132E+00,4.0239942372E+02,4.0297440529E+02,8.9454727253E-02
2020-09-17,04:59:19.362,260.20786300,6244.988712,261.20786300,1600318759.363,0,963,1.5147920227E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710928572E+00,1.9734068861E+00,4.0233579736E+02,4.0290956465E+02,8.9454727253E-02
2020-09-17,04:59:19.391,260.20786333,6244.988720,261.20786333,1600318759.392,0,963,1.5147920227E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702870352E+00,1.9726001180E+00,4.0233579736E+02,4.0290956465E+02,8.9454727253E-02
2020-09-17,04:59:19.414,260.20786359,6244.988726,261.20786359,1600318759.414,0,963,1.5147920227E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702870352E+00,1.9726025748E+00,4.0233579736E+02,4.0291017454E+02,8.9644786040E-02
2020-09-17,04:59:19.434,260.20786382,6244.988732,261.20786382,1600318759.434,0,963,1.5147920227E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702870352E+00,1.9726050317E+00,4.0226621516E+02,4.0284110281E+02,8.9644786040E-02
2020-09-17,04:59:19.460,260.20786413,6244.988739,261.20786413,1600318759.461,0,963,1.5147920227E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698565287E+00,1.9721740188E+00,4.0226621516E+02,4.0284110281E+02,8.9644786040E-02
2020-09-17,04:59:19.483,260.20786440,6244.988746,261.20786440,1600318759.484,0,963,1.5147920227E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698565287E+00,1.9721737475E+00,4.0226621516E+02,4.0284103546E+02,8.9623794869E-02
2020-09-17,04:59:19.505,260.20786464,6244.988751,261.20786464,1600318759.505,0,963,1.5147920227E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698565287E+00,1.9721734762E+00,4.0227988734E+02,4.0285465983E+02,8.9623794869E-02
2020-09-17,04:59:19.533,260.20786498,6244.988759,261.20786498,1600318759.534,0,963,1.5147920227E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707144569E+00,1.9730324135E+00,4.0227988734E+02,4.0285465983E+02,8.9623794869E-02
2020-09-17,04:59:19.556,260.20786524,6244.988766,261.20786524,1600318759.557,0,963,1.5147920227E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707144569E+00,1.9730331143E+00,4.0227988734E+02,4.0285483374E+02,8.9677998307E-02
2020-09-17,04:59:19.578,260.20786550,6244.988772,261.20786550,1600318759.579,0,963,1.5147920227E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707144569E+00,1.9730338152E+00,4.0229257280E+02,4.0286771125E+02,8.9677998307E-02
2020-09-17,04:59:19.608,260.20786583,6244.988780,261.20786583,1600318759.608,0,963,1.5147920227E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703639396E+00,1.9726828853E+00,4.0229257280E+02,4.0286771125E+02,8.9677998307E-02
2020-09-17,04:59:19.628,260.20786608,6244.988786,261.20786608,1600318759.629,0,963,1.5147920227E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703639396E+00,1.9726849963E+00,4.0229257280E+02,4.0286823521E+02,8.9841294151E-02
2020-09-17,04:59:19.657,260.20786640,6244.988794,261.20786640,1600318759.657,0,963,1.5147920227E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703639396E+00,1.9726871073E+00,4.0230451684E+02,4.0288072032E+02,8.9841294151E-02
2020-09-17,04:59:19.688,260.20786677,6244.988802,261.20786677,1600318759.689,0,963,1.5147920227E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709966325E+00,1.9733205462E+00,4.0230451684E+02,4.0288072032E+02,8.9841294151E-02
2020-09-17,04:59:19.710,260.20786701,6244.988808,261.20786701,1600318759.710,0,963,1.5147920227E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709966325E+00,1.9733191268E+00,4.0230451684E+02,4.0288036812E+02,8.9731532301E-02
2020-09-17,04:59:19.733,260.20786728,6244.988815,261.20786728,1600318759.733,0,963,1.5147920227E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709966325E+00,1.9733177074E+00,4.0231837116E+02,4.0289389006E+02,8.9731532301E-02
2020-09-17,04:59:19.763,260.20786763,6244.988823,261.20786763,1600318759.763,0,963,1.5147920227E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704963028E+00,1.9728167886E+00,4.0231837116E+02,4.0289389006E+02,8.9731532301E-02
2020-09-17,04:59:19.783,260.20786787,6244.988829,261.20786787,1600318759.784,0,963,1.5147920227E+02,6.0000877380E+01,2.6375000000E+01,6.0223594666E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704963028E+00,1.9728160936E+00,4.0231837116E+02,4.0289371757E+02,8.9677779738E-02
2020-09-17,04:59:19.805,260.20786812,6244.988835,261.20786812,1600318759.806,0,963,1.5149033508E+02,6.0000987244E+01,2.6375000000E+01,6.0223515320E+01,6.0003001404E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704963028E+00,1.9728153987E+00,4.0225128707E+02,4.0282636510E+02,8.9677779738E-02
2020-09-17,04:59:19.834,260.20786845,6244.988843,261.20786845,1600318759.834,0,963,1.5153486633E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701605133E+00,1.9724792140E+00,4.0225128707E+02,4.0282636510E+02,8.9677779738E-02
2020-09-17,04:59:19.855,260.20786869,6244.988849,261.20786869,1600318759.855,0,963,1.5153486633E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701605133E+00,1.9724792743E+00,4.0225128707E+02,4.0282638007E+02,8.9682447544E-02
2020-09-17,04:59:19.875,260.20786894,6244.988854,261.20786894,1600318759.876,0,963,1.5153486633E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701605133E+00,1.9724793347E+00,4.0231910246E+02,4.0289430739E+02,8.9682447544E-02
2020-09-17,04:59:19.903,260.20786925,6244.988862,261.20786925,1600318759.903,0,963,1.5153486633E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704345148E+00,1.9727536586E+00,4.0231910246E+02,4.0289430739E+02,8.9682447544E-02
2020-09-17,04:59:19.924,260.20786949,6244.988868,261.20786949,1600318759.924,0,963,1.5153486633E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704345148E+00,1.9727548773E+00,4.0231910246E+02,4.0289460987E+02,8.9776709659E-02
2020-09-17,04:59:19.947,260.20786976,6244.988874,261.20786976,1600318759.947,0,963,1.5153486633E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704345148E+00,1.9727560959E+00,4.0229432111E+02,4.0287009553E+02,8.9776709659E-02
2020-09-17,04:59:19.973,260.20787007,6244.988882,261.20787007,1600318759.974,0,963,1.5153486633E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702050584E+00,1.9725263691E+00,4.0229432111E+02,4.0287009553E+02,8.9776709659E-02
2020-09-17,04:59:19.996,260.20787034,6244.988888,261.20787034,1600318759.997,0,963,1.5153486633E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702050584E+00,1.9725252361E+00,4.0229432111E+02,4.0286981429E+02,8.9689060400E-02
2020-09-17,04:59:20.019,260.20787060,6244.988894,261.20787060,1600318760.020,0,963,1.5153486633E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702050584E+00,1.9725241032E+00,4.0222667931E+02,4.0280179453E+02,8.9689060400E-02
2020-09-17,04:59:20.049,260.20787095,6244.988903,261.20787095,1600318760.050,0,963,1.5153486633E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697654812E+00,1.9720840085E+00,4.0222667931E+02,4.0280179453E+02,8.9689060400E-02
2020-09-17,04:59:20.075,260.20787125,6244.988910,261.20787125,1600318760.076,0,963,1.5153486633E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697654812E+00,1.9720792881E+00,4.0222667931E+02,4.0280062274E+02,8.9323807626E-02
2020-09-17,04:59:20.098,260.20787152,6244.988916,261.20787152,1600318760.099,0,963,1.5153486633E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697654812E+00,1.9720745678E+00,4.0233638820E+02,4.0290931609E+02,8.9323807626E-02
2020-09-17,04:59:20.128,260.20787186,6244.988925,261.20787186,1600318760.129,0,963,1.5153486633E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707818877E+00,1.9730921658E+00,4.0233638820E+02,4.0290931609E+02,8.9323807626E-02
2020-09-17,04:59:20.150,260.20787211,6244.988931,261.20787211,1600318760.150,0,963,1.5153486633E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707818877E+00,1.9730959554E+00,4.0233638820E+02,4.0291025659E+02,8.9616888466E-02
2020-09-17,04:59:20.171,260.20787235,6244.988936,261.20787235,1600318760.171,0,963,1.5153486633E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707818877E+00,1.9730997450E+00,4.0229060771E+02,4.0286535119E+02,8.9616888466E-02
2020-09-17,04:59:20.200,260.20787269,6244.988944,261.20787269,1600318760.200,0,963,1.5153486633E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714662542E+00,1.9737849164E+00,4.0229060771E+02,4.0286535119E+02,8.9616888466E-02
2020-09-17,04:59:20.220,260.20787293,6244.988950,261.20787293,1600318760.221,0,963,1.5153486633E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714662542E+00,1.9737868113E+00,4.0229060771E+02,4.0286582125E+02,8.9763389126E-02
2020-09-17,04:59:20.242,260.20787317,6244.988956,261.20787317,1600318760.242,0,963,1.5153486633E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714662542E+00,1.9737887062E+00,4.0235531077E+02,4.0293108698E+02,8.9763389126E-02
2020-09-17,04:59:20.270,260.20787351,6244.988964,261.20787351,1600318760.271,0,963,1.5153486633E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704186825E+00,1.9727399005E+00,4.0235531077E+02,4.0293108698E+02,8.9763389126E-02
2020-09-17,04:59:20.292,260.20787375,6244.988970,261.20787375,1600318760.292,0,963,1.5153486633E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704186825E+00,1.9727380592E+00,4.0235531077E+02,4.0293062990E+02,8.9620957768E-02
2020-09-17,04:59:20.312,260.20787399,6244.988976,261.20787399,1600318760.313,0,963,1.5153486633E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704186825E+00,1.9727362179E+00,4.0232727315E+02,4.0290209512E+02,8.9620957768E-02
2020-09-17,04:59:20.342,260.20787434,6244.988984,261.20787434,1600318760.343,0,963,1.5153486633E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695267474E+00,1.9718432337E+00,4.0232727315E+02,4.0290209512E+02,8.9620957768E-02
2020-09-17,04:59:20.365,260.20787461,6244.988991,261.20787461,1600318760.366,0,963,1.5153763835E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695267474E+00,1.9718440565E+00,4.0232727315E+02,4.0290229944E+02,8.9684627341E-02
2020-09-17,04:59:20.387,260.20787485,6244.988996,261.20787485,1600318760.387,0,963,1.5153819275E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695267474E+00,1.9718448792E+00,4.0230209756E+02,4.0287729217E+02,8.9684627341E-02
2020-09-17,04:59:20.414,260.20787516,6244.989004,261.20787516,1600318760.414,0,963,1.5153819275E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699840813E+00,1.9723027514E+00,4.0230209756E+02,4.0287729217E+02,8.9684627341E-02
2020-09-17,04:59:20.444,260.20787552,6244.989012,261.20787552,1600318760.445,0,963,1.5153819275E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699840813E+00,1.9723026736E+00,4.0230209756E+02,4.0287727287E+02,8.9678612767E-02
2020-09-17,04:59:20.477,260.20787590,6244.989022,261.20787590,1600318760.478,0,963,1.5153819275E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699840813E+00,1.9723025959E+00,4.0228400273E+02,4.0285913287E+02,8.9678612767E-02
2020-09-17,04:59:20.509,260.20787627,6244.989031,261.20787627,1600318760.510,0,963,1.5153819275E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700991672E+00,1.9724178172E+00,4.0228400273E+02,4.0285913287E+02,8.9678612767E-02
2020-09-17,04:59:20.532,260.20787653,6244.989037,261.20787653,1600318760.532,0,963,1.5153819275E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700991672E+00,1.9724169794E+00,4.0228400273E+02,4.0285892488E+02,8.9613790908E-02
2020-09-17,04:59:20.552,260.20787677,6244.989042,261.20787677,1600318760.553,0,963,1.5153819275E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700991672E+00,1.9724161415E+00,4.0234010151E+02,4.0291489582E+02,8.9613790908E-02
2020-09-17,04:59:20.581,260.20787709,6244.989050,261.20787709,1600318760.581,0,963,1.5153819275E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703419781E+00,1.9726592379E+00,4.0234010151E+02,4.0291489582E+02,8.9613790908E-02
2020-09-17,04:59:20.602,260.20787735,6244.989056,261.20787735,1600318760.603,0,963,1.5153819275E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703419781E+00,1.9726590416E+00,4.0234010151E+02,4.0291484708E+02,8.9598603357E-02
2020-09-17,04:59:20.624,260.20787759,6244.989062,261.20787759,1600318760.624,0,963,1.5153819275E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703419781E+00,1.9726588452E+00,4.0224933752E+02,4.0282390471E+02,8.9598603357E-02
2020-09-17,04:59:20.651,260.20787792,6244.989070,261.20787792,1600318760.652,0,963,1.5153819275E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710157555E+00,1.9733334149E+00,4.0224933752E+02,4.0282390471E+02,8.9598603357E-02
2020-09-17,04:59:20.674,260.20787817,6244.989076,261.20787817,1600318760.674,0,963,1.5153819275E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710157555E+00,1.9733339486E+00,4.0224933752E+02,4.0282403711E+02,8.9639869891E-02
2020-09-17,04:59:20.694,260.20787841,6244.989082,261.20787841,1600318760.695,0,963,1.5153819275E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710157555E+00,1.9733344822E+00,4.0241377573E+02,4.0298884270E+02,8.9639869891E-02
2020-09-17,04:59:20.720,260.20787872,6244.989089,261.20787872,1600318760.721,0,963,1.5153819275E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706808231E+00,1.9729991558E+00,4.0241377573E+02,4.0298884270E+02,8.9639869891E-02
2020-09-17,04:59:20.742,260.20787896,6244.989095,261.20787896,1600318760.742,0,963,1.5153819275E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706808231E+00,1.9729994877E+00,4.0241377573E+02,4.0298892508E+02,8.9665537052E-02
2020-09-17,04:59:20.767,260.20787926,6244.989102,261.20787926,1600318760.768,0,963,1.5153819275E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706808231E+00,1.9729998195E+00,4.0236836391E+02,4.0294353074E+02,8.9665537052E-02
2020-09-17,04:59:20.799,260.20787963,6244.989111,261.20787963,1600318760.800,0,963,1.5153819275E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702952471E+00,1.9726137898E+00,4.0236836391E+02,4.0294353074E+02,8.9665537052E-02
2020-09-17,04:59:20.821,260.20787987,6244.989117,261.20787987,1600318760.821,0,963,1.5153819275E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702952471E+00,1.9726127422E+00,4.0236836391E+02,4.0294327064E+02,8.9584493240E-02
2020-09-17,04:59:20.842,260.20788012,6244.989123,261.20788012,1600318760.842,0,963,1.5153819275E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702952471E+00,1.9726116945E+00,4.0241947934E+02,4.0299419898E+02,8.9584493240E-02
2020-09-17,04:59:20.871,260.20788045,6244.989131,261.20788045,1600318760.871,0,963,1.5153819275E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702329645E+00,1.9725493387E+00,4.0241947934E+02,4.0299419898E+02,8.9584493240E-02
2020-09-17,04:59:20.891,260.20788069,6244.989137,261.20788069,1600318760.892,0,963,1.5153819275E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702329645E+00,1.9725513605E+00,4.0241947934E+02,4.0299470101E+02,8.9740904352E-02
2020-09-17,04:59:20.913,260.20788094,6244.989143,261.20788094,1600318760.913,0,963,1.5153819275E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702329645E+00,1.9725533824E+00,4.0228614229E+02,4.0286167522E+02,8.9740904352E-02
2020-09-17,04:59:20.941,260.20788127,6244.989151,261.20788127,1600318760.942,0,963,1.5153819275E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707010780E+00,1.9730220472E+00,4.0228614229E+02,4.0286167522E+02,8.9740904352E-02
2020-09-17,04:59:20.966,260.20788155,6244.989157,261.20788155,1600318760.966,0,963,1.5153819275E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707010780E+00,1.9730223822E+00,4.0228614229E+02,4.0286175835E+02,8.9766811917E-02
2020-09-17,04:59:20.986,260.20788179,6244.989163,261.20788179,1600318760.987,0,963,1.5153218231E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707010780E+00,1.9730227172E+00,4.0232537293E+02,4.0290112826E+02,8.9766811917E-02
2020-09-17,04:59:21.013,260.20788211,6244.989171,261.20788211,1600318761.014,0,963,1.5151815796E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701736693E+00,1.9724946872E+00,4.0232537293E+02,4.0290112826E+02,8.9766811917E-02
2020-09-17,04:59:21.033,260.20788234,6244.989176,261.20788234,1600318761.034,0,963,1.5151815796E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701736693E+00,1.9724917614E+00,4.0232537293E+02,4.0290040194E+02,8.9540468136E-02
2020-09-17,04:59:21.055,260.20788258,6244.989182,261.20788258,1600318761.055,0,963,1.5151815796E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701736693E+00,1.9724888356E+00,4.0235899995E+02,4.0293335065E+02,8.9540468136E-02
2020-09-17,04:59:21.085,260.20788294,6244.989191,261.20788294,1600318761.086,0,963,1.5151815796E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701097136E+00,1.9724248047E+00,4.0235899995E+02,4.0293335065E+02,8.9540468136E-02
2020-09-17,04:59:21.108,260.20788319,6244.989197,261.20788319,1600318761.108,0,963,1.5151815796E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701097136E+00,1.9724272048E+00,4.0235899995E+02,4.0293394653E+02,8.9726149178E-02
2020-09-17,04:59:21.128,260.20788344,6244.989202,261.20788344,1600318761.129,0,963,1.5151815796E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701097136E+00,1.9724296049E+00,4.0223531561E+02,4.0281068115E+02,8.9726149178E-02
2020-09-17,04:59:21.161,260.20788381,6244.989211,261.20788381,1600318761.161,0,963,1.5151815796E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710431923E+00,1.9733641828E+00,4.0223531561E+02,4.0281068115E+02,8.9726149178E-02
2020-09-17,04:59:21.187,260.20788411,6244.989219,261.20788411,1600318761.187,0,963,1.5151815796E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710431923E+00,1.9733651784E+00,4.0223531561E+02,4.0281092815E+02,8.9803138523E-02
2020-09-17,04:59:21.207,260.20788435,6244.989224,261.20788435,1600318761.208,0,963,1.5151815796E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710431923E+00,1.9733661740E+00,4.0240607376E+02,4.0298217777E+02,8.9803138523E-02
2020-09-17,04:59:21.234,260.20788466,6244.989232,261.20788466,1600318761.235,0,963,1.5151815796E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705012444E+00,1.9728235874E+00,4.0240607376E+02,4.0298217777E+02,8.9803138523E-02
2020-09-17,04:59:21.257,260.20788493,6244.989238,261.20788493,1600318761.258,0,963,1.5151815796E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705012444E+00,1.9728235823E+00,4.0240607376E+02,4.0298217651E+02,8.9802744231E-02
2020-09-17,04:59:21.279,260.20788517,6244.989244,261.20788517,1600318761.279,0,963,1.5151815796E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705012444E+00,1.9728235772E+00,4.0235927331E+02,4.0293530779E+02,8.9802744231E-02
2020-09-17,04:59:21.305,260.20788547,6244.989251,261.20788547,1600318761.305,0,963,1.5151815796E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703786883E+00,1.9727008767E+00,4.0235927331E+02,4.0293530779E+02,8.9802744231E-02
2020-09-17,04:59:21.325,260.20788572,6244.989257,261.20788572,1600318761.326,0,963,1.5151815796E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703786883E+00,1.9726977792E+00,4.0235927331E+02,4.0293453885E+02,8.9563142224E-02
2020-09-17,04:59:21.346,260.20788596,6244.989263,261.20788596,1600318761.347,0,963,1.5151815796E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703786883E+00,1.9726946818E+00,4.0224513053E+02,4.0281946417E+02,8.9563142224E-02
2020-09-17,04:59:21.375,260.20788630,6244.989271,261.20788630,1600318761.376,0,963,1.5151815796E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706690233E+00,1.9729853581E+00,4.0224513053E+02,4.0281946417E+02,8.9563142224E-02
2020-09-17,04:59:21.398,260.20788655,6244.989277,261.20788655,1600318761.398,0,963,1.5151815796E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706690233E+00,1.9729890174E+00,4.0224513053E+02,4.0282037218E+02,8.9846163383E-02
2020-09-17,04:59:21.418,260.20788679,6244.989283,261.20788679,1600318761.419,0,963,1.5151815796E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706690233E+00,1.9729926767E+00,4.0234528067E+02,4.0292157379E+02,8.9846163383E-02
2020-09-17,04:59:21.448,260.20788714,6244.989291,261.20788714,1600318761.449,0,963,1.5151815796E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707936114E+00,1.9731174116E+00,4.0234528067E+02,4.0292157379E+02,8.9846163383E-02
2020-09-17,04:59:21.470,260.20788740,6244.989297,261.20788740,1600318761.471,0,963,1.5154936218E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707936114E+00,1.9731143014E+00,4.0234528067E+02,4.0292080188E+02,8.9605627321E-02
2020-09-17,04:59:21.492,260.20788764,6244.989303,261.20788764,1600318761.492,0,963,1.5154936218E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707936114E+00,1.9731111912E+00,4.0240170728E+02,4.0297653720E+02,8.9605627321E-02
2020-09-17,04:59:21.520,260.20788797,6244.989311,261.20788797,1600318761.521,0,963,1.5154936218E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702637313E+00,1.9725806881E+00,4.0240170728E+02,4.0297653720E+02,8.9605627321E-02
2020-09-17,04:59:21.552,260.20788834,6244.989320,261.20788834,1600318761.553,0,963,1.5154936218E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702637313E+00,1.9725803032E+00,4.0240170728E+02,4.0297644166E+02,8.9575857636E-02
2020-09-17,04:59:21.584,260.20788870,6244.989329,261.20788870,1600318761.584,0,963,1.5154936218E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702637313E+00,1.9725799184E+00,4.0231459308E+02,4.0288910751E+02,8.9575857636E-02
2020-09-17,04:59:21.611,260.20788902,6244.989336,261.20788902,1600318761.611,0,963,1.5154936218E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700021709E+00,1.9723180505E+00,4.0231459308E+02,4.0288910751E+02,8.9575857636E-02
2020-09-17,04:59:21.631,260.20788926,6244.989342,261.20788926,1600318761.632,0,963,1.5154936218E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700021709E+00,1.9723188681E+00,4.0231459308E+02,4.0288931050E+02,8.9639118331E-02
2020-09-17,04:59:21.653,260.20788950,6244.989348,261.20788950,1600318761.653,0,963,1.5154936218E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700021709E+00,1.9723196858E+00,4.0242320064E+02,4.0299827626E+02,8.9639118331E-02
2020-09-17,04:59:21.678,260.20788980,6244.989355,261.20788980,1600318761.679,0,963,1.5154936218E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710200178E+00,1.9733387301E+00,4.0242320064E+02,4.0299827626E+02,8.9639118331E-02
2020-09-17,04:59:21.700,260.20789005,6244.989361,261.20789005,1600318761.700,0,963,1.5154936218E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710200178E+00,1.9733373308E+00,4.0242320064E+02,4.0299792894E+02,8.9530910886E-02
2020-09-17,04:59:21.720,260.20789029,6244.989367,261.20789029,1600318761.721,0,963,1.5154936218E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710200178E+00,1.9733359315E+00,4.0241978409E+02,4.0299416020E+02,8.9530910886E-02
2020-09-17,04:59:21.746,260.20789059,6244.989374,261.20789059,1600318761.747,0,963,1.5154936218E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711489997E+00,1.9734650650E+00,4.0241978409E+02,4.0299416020E+02,8.9530910886E-02
2020-09-17,04:59:21.767,260.20789083,6244.989380,261.20789083,1600318761.768,0,963,1.5154936218E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711489997E+00,1.9734664645E+00,4.0241978409E+02,4.0299450754E+02,8.9639127634E-02
2020-09-17,04:59:21.789,260.20789108,6244.989386,261.20789108,1600318761.789,0,963,1.5154936218E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711489997E+00,1.9734678640E+00,4.0239118308E+02,4.0296621300E+02,8.9639127634E-02
2020-09-17,04:59:21.819,260.20789144,6244.989394,261.20789144,1600318761.820,0,963,1.5154936218E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707392776E+00,1.9730576599E+00,4.0239118308E+02,4.0296621300E+02,8.9639127634E-02
2020-09-17,04:59:21.842,260.20789169,6244.989401,261.20789169,1600318761.842,0,963,1.5154936218E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707392776E+00,1.9730595885E+00,4.0239118308E+02,4.0296669171E+02,8.9788283644E-02
2020-09-17,04:59:21.869,260.20789201,6244.989408,261.20789201,1600318761.870,0,963,1.5154936218E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707392776E+00,1.9730615171E+00,4.0231671696E+02,4.0289259771E+02,8.9788283644E-02
2020-09-17,04:59:21.904,260.20789242,6244.989418,261.20789242,1600318761.905,0,963,1.5154936218E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703192232E+00,1.9726409677E+00,4.0231671696E+02,4.0289259771E+02,8.9788283644E-02
2020-09-17,04:59:21.926,260.20789266,6244.989424,261.20789266,1600318761.926,0,963,1.5154936218E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703192232E+00,1.9726361693E+00,4.0231671696E+02,4.0289140662E+02,8.9417097255E-02
2020-09-17,04:59:21.950,260.20789294,6244.989431,261.20789294,1600318761.950,0,963,1.5154936218E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703192232E+00,1.9726313709E+00,4.0229988677E+02,4.0287336136E+02,8.9417097255E-02
2020-09-17,04:59:21.979,260.20789328,6244.989439,261.20789328,1600318761.979,0,963,1.5154936218E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706907933E+00,1.9730033770E+00,4.0229988677E+02,4.0287336136E+02,8.9417097255E-02
2020-09-17,04:59:22.000,260.20789352,6244.989444,261.20789352,1600318762.000,0,963,1.5155026245E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706907933E+00,1.9730062119E+00,4.0229988677E+02,4.0287406490E+02,8.9636355519E-02
2020-09-17,04:59:22.020,260.20789376,6244.989450,261.20789376,1600318762.021,0,963,1.5155116272E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706907933E+00,1.9730090468E+00,4.0224072654E+02,4.0281552366E+02,8.9636355519E-02
2020-09-17,04:59:22.049,260.20789410,6244.989458,261.20789410,1600318762.050,0,963,1.5155116272E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705093695E+00,1.9728274097E+00,4.0224072654E+02,4.0281552366E+02,8.9636355519E-02
2020-09-17,04:59:22.071,260.20789434,6244.989464,261.20789434,1600318762.071,0,963,1.5155116272E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705093695E+00,1.9728267504E+00,4.0224072654E+02,4.0281536007E+02,8.9585364479E-02
2020-09-17,04:59:22.092,260.20789458,6244.989470,261.20789458,1600318762.092,0,963,1.5155116272E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705093695E+00,1.9728260912E+00,4.0239393035E+02,4.0296861909E+02,8.9585364479E-02
2020-09-17,04:59:22.118,260.20789488,6244.989477,261.20789488,1600318762.118,0,963,1.5155116272E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701015769E+00,1.9724178191E+00,4.0239393035E+02,4.0296861909E+02,8.9585364479E-02
2020-09-17,04:59:22.138,260.20789513,6244.989483,261.20789513,1600318762.139,0,963,1.5155116272E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701015769E+00,1.9724180539E+00,4.0239393035E+02,4.0296867738E+02,8.9603526128E-02
2020-09-17,04:59:22.160,260.20789537,6244.989489,261.20789537,1600318762.160,0,963,1.5155116272E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701015769E+00,1.9724182886E+00,4.0238739337E+02,4.0296218936E+02,8.9603526128E-02
2020-09-17,04:59:22.190,260.20789572,6244.989497,261.20789572,1600318762.190,0,963,1.5155116272E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712179442E+00,1.9735359687E+00,4.0238739337E+02,4.0296218936E+02,8.9603526128E-02
2020-09-17,04:59:22.210,260.20789596,6244.989503,261.20789596,1600318762.211,0,963,1.5155116272E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712179442E+00,1.9735379558E+00,4.0238739337E+02,4.0296268247E+02,8.9757172466E-02
2020-09-17,04:59:22.232,260.20789620,6244.989509,261.20789620,1600318762.232,0,963,1.5155116272E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712179442E+00,1.9735399429E+00,4.0238195775E+02,4.0295773219E+02,8.9757172466E-02
2020-09-17,04:59:22.263,260.20789656,6244.989518,261.20789656,1600318762.263,0,963,1.5155116272E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712939545E+00,1.9736160428E+00,4.0238195775E+02,4.0295773219E+02,8.9757172466E-02
2020-09-17,04:59:22.289,260.20789686,6244.989525,261.20789686,1600318762.289,0,963,1.5155116272E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712939545E+00,1.9736139144E+00,4.0238195775E+02,4.0295720407E+02,8.9592616063E-02
2020-09-17,04:59:22.312,260.20789713,6244.989531,261.20789713,1600318762.312,0,963,1.5155116272E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712939545E+00,1.9736117861E+00,4.0234023248E+02,4.0291489108E+02,8.9592616063E-02
2020-09-17,04:59:22.338,260.20789744,6244.989539,261.20789744,1600318762.339,0,963,1.5155116272E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706399871E+00,1.9729570499E+00,4.0234023248E+02,4.0291489108E+02,8.9592616063E-02
2020-09-17,04:59:22.361,260.20789770,6244.989545,261.20789770,1600318762.361,0,963,1.5155116272E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706399871E+00,1.9729560240E+00,4.0234023248E+02,4.0291463646E+02,8.9513270953E-02
2020-09-17,04:59:22.382,260.20789795,6244.989551,261.20789795,1600318762.383,0,963,1.5155116272E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706399871E+00,1.9729549982E+00,4.0231714427E+02,4.0289126067E+02,8.9513270953E-02
2020-09-17,04:59:22.411,260.20789828,6244.989559,261.20789828,1600318762.411,0,963,1.5155116272E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704831728E+00,1.9727979995E+00,4.0231714427E+02,4.0289126067E+02,8.9513270953E-02
2020-09-17,04:59:22.431,260.20789852,6244.989564,261.20789852,1600318762.432,0,963,1.5155116272E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704831728E+00,1.9727990598E+00,4.0231714427E+02,4.0289152383E+02,8.9595280902E-02
2020-09-17,04:59:22.453,260.20789876,6244.989570,261.20789876,1600318762.453,0,963,1.5155116272E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704831728E+00,1.9728001200E+00,4.0235608427E+02,4.0293078261E+02,8.9595280902E-02
2020-09-17,04:59:22.480,260.20789909,6244.989578,261.20789909,1600318762.481,0,963,1.5155116272E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707538460E+00,1.9730711116E+00,4.0235608427E+02,4.0293078261E+02,8.9595280902E-02
2020-09-17,04:59:22.503,260.20789934,6244.989584,261.20789934,1600318762.503,0,963,1.5155116272E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707538460E+00,1.9730704459E+00,4.0235608427E+02,4.0293061739E+02,8.9543795769E-02
2020-09-17,04:59:22.523,260.20789958,6244.989590,261.20789958,1600318762.524,0,963,1.5155116272E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707538460E+00,1.9730697802E+00,4.0231576434E+02,4.0289007467E+02,8.9543795769E-02
2020-09-17,04:59:22.552,260.20789991,6244.989598,261.20789991,1600318762.552,0,963,1.5155116272E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709369906E+00,1.9732531400E+00,4.0231576434E+02,4.0289007467E+02,8.9543795769E-02
2020-09-17,04:59:22.573,260.20790016,6244.989604,261.20790016,1600318762.574,0,963,1.5155116272E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709369906E+00,1.9732523070E+00,4.0231576434E+02,4.0288986798E+02,8.9479380625E-02
2020-09-17,04:59:22.595,260.20790041,6244.989610,261.20790041,1600318762.595,0,963,1.5155116272E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709369906E+00,1.9732514740E+00,4.0227862846E+02,4.0285247242E+02,8.9479380625E-02
2020-09-17,04:59:22.624,260.20790074,6244.989618,261.20790074,1600318762.624,0,963,1.5153742981E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708085423E+00,1.9731228749E+00,4.0227862846E+02,4.0285247242E+02,8.9479380625E-02
2020-09-17,04:59:22.654,260.20790110,6244.989626,261.20790110,1600318762.655,0,963,1.5153742981E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708085423E+00,1.9731249633E+00,4.0227862846E+02,4.0285299065E+02,8.9640895272E-02
2020-09-17,04:59:22.687,260.20790147,6244.989635,261.20790147,1600318762.687,0,963,1.5153742981E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708085423E+00,1.9731270518E+00,4.0231555857E+02,4.0289049176E+02,8.9640895272E-02
2020-09-17,04:59:22.716,260.20790181,6244.989643,261.20790181,1600318762.716,0,963,1.5153742981E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706560540E+00,1.9729743841E+00,4.0231555857E+02,4.0289049176E+02,8.9640895272E-02
2020-09-17,04:59:22.736,260.20790205,6244.989649,261.20790205,1600318762.737,0,963,1.5153742981E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706560540E+00,1.9729737564E+00,4.0231555857E+02,4.0289033600E+02,8.9592352339E-02
2020-09-17,04:59:22.757,260.20790229,6244.989655,261.20790229,1600318762.758,0,963,1.5153742981E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706560540E+00,1.9729731288E+00,4.0237387931E+02,4.0294858427E+02,8.9592352339E-02
2020-09-17,04:59:22.783,260.20790259,6244.989662,261.20790259,1600318762.784,0,963,1.5153742981E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711628865E+00,1.9734805573E+00,4.0237387931E+02,4.0294858427E+02,8.9592352339E-02
2020-09-17,04:59:22.805,260.20790285,6244.989668,261.20790285,1600318762.806,0,963,1.5153742981E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711628865E+00,1.9734795755E+00,4.0237387931E+02,4.0294834064E+02,8.9516439114E-02
2020-09-17,04:59:22.825,260.20790308,6244.989674,261.20790308,1600318762.826,0,963,1.5153742981E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711628865E+00,1.9734785938E+00,4.0235104834E+02,4.0292523346E+02,8.9516439114E-02
2020-09-17,04:59:22.852,260.20790339,6244.989681,261.20790339,1600318762.853,0,963,1.5153742981E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707708576E+00,1.9730861043E+00,4.0235104834E+02,4.0292523346E+02,8.9516439114E-02
2020-09-17,04:59:22.875,260.20790365,6244.989688,261.20790365,1600318762.875,0,963,1.5153742981E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707708576E+00,1.9730858288E+00,4.0235104834E+02,4.0292516509E+02,8.9495133782E-02
2020-09-17,04:59:22.898,260.20790392,6244.989694,261.20790392,1600318762.899,0,963,1.5153742981E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707708576E+00,1.9730855533E+00,4.0223135002E+02,4.0280522762E+02,8.9495133782E-02
2020-09-17,04:59:22.926,260.20790424,6244.989702,261.20790424,1600318762.926,0,963,1.5153742981E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712521515E+00,1.9735674125E+00,4.0223135002E+02,4.0280522762E+02,8.9495133782E-02
2020-09-17,04:59:22.947,260.20790448,6244.989708,261.20790448,1600318762.947,0,963,1.5153742981E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712521515E+00,1.9735685914E+00,4.0223135002E+02,4.0280552004E+02,8.9586283472E-02
2020-09-17,04:59:22.973,260.20790479,6244.989715,261.20790479,1600318762.974,0,963,1.5153742981E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712521515E+00,1.9735697702E+00,4.0226558539E+02,4.0284009673E+02,8.9586283472E-02
2020-09-17,04:59:23.007,260.20790519,6244.989724,261.20790519,1600318763.008,0,963,1.5153742981E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704468043E+00,1.9727634762E+00,4.0226558539E+02,4.0284009673E+02,8.9586283472E-02
2020-09-17,04:59:23.029,260.20790543,6244.989730,261.20790543,1600318763.029,0,963,1.5153742981E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704468043E+00,1.9727618821E+00,4.0226558539E+02,4.0283970113E+02,8.9462982736E-02
2020-09-17,04:59:23.049,260.20790567,6244.989736,261.20790567,1600318763.050,0,963,1.5153742981E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704468043E+00,1.9727602881E+00,4.0234846950E+02,4.0292230784E+02,8.9462982736E-02
2020-09-17,04:59:23.075,260.20790597,6244.989743,261.20790597,1600318763.076,0,963,1.5153742981E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698853375E+00,1.9721981621E+00,4.0234846950E+02,4.0292230784E+02,8.9462982736E-02
2020-09-17,04:59:23.096,260.20790622,6244.989749,261.20790622,1600318763.097,0,963,1.5153742981E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698853375E+00,1.9722004961E+00,4.0234846950E+02,4.0292288737E+02,8.9643572569E-02
2020-09-17,04:59:23.119,260.20790648,6244.989756,261.20790648,1600318763.120,0,963,1.5153742981E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698853375E+00,1.9722028301E+00,4.0236061894E+02,4.0293563371E+02,8.9643572569E-02
2020-09-17,04:59:23.150,260.20790683,6244.989764,261.20790683,1600318763.150,0,963,1.5153742981E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703757609E+00,1.9726938305E+00,4.0236061894E+02,4.0293563371E+02,8.9643572569E-02
2020-09-17,04:59:23.171,260.20790707,6244.989770,261.20790707,1600318763.171,0,963,1.5153742981E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703757609E+00,1.9726921049E+00,4.0236061894E+02,4.0293520535E+02,8.9510093681E-02
2020-09-17,04:59:23.191,260.20790731,6244.989776,261.20790731,1600318763.192,0,963,1.5153742981E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703757609E+00,1.9726903794E+00,4.0228695072E+02,4.0286100365E+02,8.9510093681E-02
2020-09-17,04:59:23.219,260.20790763,6244.989783,261.20790763,1600318763.219,0,963,1.5153742981E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713936518E+00,1.9737094660E+00,4.0228695072E+02,4.0286100365E+02,8.9510093681E-02
2020-09-17,04:59:23.240,260.20790787,6244.989789,261.20790787,1600318763.240,0,963,1.5153742981E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713936518E+00,1.9737107287E+00,4.0228695072E+02,4.0286131690E+02,8.9607721460E-02
2020-09-17,04:59:23.260,260.20790811,6244.989795,261.20790811,1600318763.261,0,963,1.5153742981E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713936518E+00,1.9737119915E+00,4.0228450826E+02,4.0285918420E+02,8.9607721460E-02
2020-09-17,04:59:23.286,260.20790841,6244.989802,261.20790841,1600318763.287,0,963,1.5153742981E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706603724E+00,1.9729778497E+00,4.0228450826E+02,4.0285918420E+02,8.9607721460E-02
2020-09-17,04:59:23.308,260.20790866,6244.989808,261.20790866,1600318763.308,0,963,1.5153742981E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706603724E+00,1.9729771031E+00,4.0228450826E+02,4.0285899892E+02,8.9549977939E-02
2020-09-17,04:59:23.328,260.20790890,6244.989814,261.20790890,1600318763.329,0,963,1.5153742981E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706603724E+00,1.9729763565E+00,4.0231682085E+02,4.0289117236E+02,8.9549977939E-02
2020-09-17,04:59:23.361,260.20790927,6244.989823,261.20790927,1600318763.361,0,963,1.5153742981E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709679367E+00,1.9732842823E+00,4.0231682085E+02,4.0289117236E+02,8.9549977939E-02
2020-09-17,04:59:23.387,260.20790957,6244.989830,261.20790957,1600318763.387,0,963,1.5153742981E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709679367E+00,1.9732852256E+00,4.0231682085E+02,4.0289140643E+02,8.9622923062E-02
2020-09-17,04:59:23.408,260.20790983,6244.989836,261.20790983,1600318763.409,0,963,1.5153742981E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709679367E+00,1.9732861689E+00,4.0236246290E+02,4.0293734777E+02,8.9622923062E-02
2020-09-17,04:59:23.440,260.20791019,6244.989844,261.20791019,1600318763.440,0,963,1.5153742981E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712471728E+00,1.9735657334E+00,4.0236246290E+02,4.0293734777E+02,8.9622923062E-02
2020-09-17,04:59:23.460,260.20791043,6244.989850,261.20791043,1600318763.461,0,963,1.5153742981E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712471728E+00,1.9735693200E+00,4.0236246290E+02,4.0293823773E+02,8.9900239009E-02
2020-09-17,04:59:23.482,260.20791067,6244.989856,261.20791067,1600318763.482,0,963,1.5153742981E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712471728E+00,1.9735729066E+00,4.0215729889E+02,4.0273366966E+02,8.9900239009E-02
2020-09-17,04:59:23.516,260.20791106,6244.989866,261.20791106,1600318763.516,0,963,1.5153742981E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703052269E+00,1.9726298494E+00,4.0215729889E+02,4.0273366966E+02,8.9900239009E-02
2020-09-17,04:59:23.536,260.20791131,6244.989871,261.20791131,1600318763.537,0,963,1.5153742981E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703052269E+00,1.9726270948E+00,4.0215729889E+02,4.0273298617E+02,8.9687154484E-02
2020-09-17,04:59:23.558,260.20791155,6244.989877,261.20791155,1600318763.558,0,963,1.5153742981E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703052269E+00,1.9726243402E+00,4.0232668893E+02,4.0290193492E+02,8.9687154484E-02
2020-09-17,04:59:23.586,260.20791189,6244.989885,261.20791189,1600318763.587,0,963,1.5149272156E+02,6.0001426697E+01,2.6312500000E+01,6.0223197937E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709304423E+00,1.9732502915E+00,4.0232668893E+02,4.0290193492E+02,8.9687154484E-02
2020-09-17,04:59:23.611,260.20791218,6244.989892,261.20791218,1600318763.612,0,963,1.5149272156E+02,6.0001426697E+01,2.6312500000E+01,6.0223197937E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709304423E+00,1.9732512432E+00,4.0232668893E+02,4.0290217108E+02,8.9760748403E-02
2020-09-17,04:59:23.634,260.20791243,6244.989898,261.20791243,1600318763.634,0,963,1.5149272156E+02,6.0001426697E+01,2.6312500000E+01,6.0223197937E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709304423E+00,1.9732521948E+00,4.0244376823E+02,4.0301965407E+02,8.9760748403E-02
2020-09-17,04:59:23.661,260.20791274,6244.989906,261.20791274,1600318763.661,0,963,1.5149272156E+02,6.0001426697E+01,2.6312500000E+01,6.0223197937E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701389737E+00,1.9724597939E+00,4.0244376823E+02,4.0301965407E+02,8.9760748403E-02
2020-09-17,04:59:23.681,260.20791299,6244.989912,261.20791299,1600318763.682,0,963,1.5149272156E+02,6.0001426697E+01,2.6312500000E+01,6.0223197937E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701389737E+00,1.9724577123E+00,4.0244376823E+02,4.0301913714E+02,8.9599705492E-02
2020-09-17,04:59:23.703,260.20791323,6244.989918,261.20791323,1600318763.703,0,963,1.5147287598E+02,6.0001426697E+01,2.6356250000E+01,6.0223197937E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701389737E+00,1.9724556307E+00,4.0237937216E+02,4.0295413217E+02,8.9599705492E-02
2020-09-17,04:59:23.730,260.20791355,6244.989925,261.20791355,1600318763.731,0,963,1.5146437073E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706721652E+00,1.9729894491E+00,4.0237937216E+02,4.0295413217E+02,8.9599705492E-02
2020-09-17,04:59:23.763,260.20791392,6244.989934,261.20791392,1600318763.763,0,963,1.5146437073E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706721652E+00,1.9729892452E+00,4.0237937216E+02,4.0295408155E+02,8.9583932070E-02
2020-09-17,04:59:23.795,260.20791429,6244.989943,261.20791429,1600318763.795,0,963,1.5146437073E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706721652E+00,1.9729890413E+00,4.0237507447E+02,4.0294972709E+02,8.9583932070E-02
2020-09-17,04:59:23.823,260.20791463,6244.989951,261.20791463,1600318763.824,0,963,1.5146437073E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707215570E+00,1.9730384911E+00,4.0237507447E+02,4.0294972709E+02,8.9583932070E-02
2020-09-17,04:59:23.845,260.20791487,6244.989957,261.20791487,1600318763.845,0,963,1.5146437073E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707215570E+00,1.9730386619E+00,4.0237507447E+02,4.0294976949E+02,8.9597145167E-02
2020-09-17,04:59:23.865,260.20791512,6244.989963,261.20791512,1600318763.866,0,963,1.5146437073E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707215570E+00,1.9730388327E+00,4.0237022376E+02,4.0294495426E+02,8.9597145167E-02
2020-09-17,04:59:23.894,260.20791545,6244.989971,261.20791545,1600318763.895,0,963,1.5146437073E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700589320E+00,1.9723754286E+00,4.0237022376E+02,4.0294495426E+02,8.9597145167E-02
2020-09-17,04:59:23.915,260.20791569,6244.989977,261.20791569,1600318763.916,0,963,1.5146437073E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700589320E+00,1.9723768389E+00,4.0237022376E+02,4.0294530441E+02,8.9706249798E-02
2020-09-17,04:59:23.937,260.20791594,6244.989983,261.20791594,1600318763.937,0,963,1.5146437073E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700589320E+00,1.9723782491E+00,4.0226307566E+02,4.0283835323E+02,8.9706249798E-02
2020-09-17,04:59:23.963,260.20791624,6244.989990,261.20791624,1600318763.963,0,963,1.5146437073E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695732939E+00,1.9718920393E+00,4.0226307566E+02,4.0283835323E+02,8.9706249798E-02
2020-09-17,04:59:23.983,260.20791648,6244.989996,261.20791648,1600318763.984,0,963,1.5146437073E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695732939E+00,1.9718915239E+00,4.0226307566E+02,4.0283822526E+02,8.9666365604E-02
2020-09-17,04:59:24.005,260.20791672,6244.990001,261.20791672,1600318764.005,0,963,1.5146437073E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695732939E+00,1.9718910085E+00,4.0234192942E+02,4.0291706377E+02,8.9666365604E-02
2020-09-17,04:59:24.032,260.20791704,6244.990009,261.20791704,1600318764.032,0,963,1.5146437073E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692146116E+00,1.9715319041E+00,4.0234192942E+02,4.0291706377E+02,8.9666365604E-02
2020-09-17,04:59:24.052,260.20791728,6244.990015,261.20791728,1600318764.053,0,963,1.5146437073E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692146116E+00,1.9715329785E+00,4.0234192942E+02,4.0291733063E+02,8.9749524059E-02
2020-09-17,04:59:24.078,260.20791758,6244.990022,261.20791758,1600318764.079,0,963,1.5146437073E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9692146116E+00,1.9715340529E+00,4.0232674655E+02,4.0290239290E+02,8.9749524059E-02
2020-09-17,04:59:24.111,260.20791795,6244.990031,261.20791795,1600318764.111,0,963,1.5146437073E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702446935E+00,1.9725653481E+00,4.0232674655E+02,4.0290239290E+02,8.9749524059E-02
2020-09-17,04:59:24.131,260.20791819,6244.990037,261.20791819,1600318764.132,0,963,1.5146437073E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702446935E+00,1.9725636109E+00,4.0232674655E+02,4.0290196166E+02,8.9615137614E-02
2020-09-17,04:59:24.153,260.20791844,6244.990043,261.20791844,1600318764.153,0,963,1.5146437073E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702446935E+00,1.9725618738E+00,4.0229766506E+02,4.0287240739E+02,8.9615137614E-02
2020-09-17,04:59:24.183,260.20791878,6244.990051,261.20791878,1600318764.183,0,963,1.5146437073E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708571880E+00,1.9731750886E+00,4.0229766506E+02,4.0287240739E+02,8.9615137614E-02
2020-09-17,04:59:24.206,260.20791905,6244.990057,261.20791905,1600318764.206,0,963,1.5146437073E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708571880E+00,1.9731761204E+00,4.0229766506E+02,4.0287266341E+02,8.9694926510E-02
2020-09-17,04:59:24.226,260.20791928,6244.990063,261.20791928,1600318764.226,0,963,1.5146437073E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708571880E+00,1.9731771521E+00,4.0228028905E+02,4.0285551857E+02,8.9694926510E-02
2020-09-17,04:59:24.253,260.20791959,6244.990070,261.20791959,1600318764.253,0,963,1.5146437073E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709003463E+00,1.9732203611E+00,4.0228028905E+02,4.0285551857E+02,8.9694926510E-02
2020-09-17,04:59:24.273,260.20791984,6244.990076,261.20791984,1600318764.274,0,963,1.5146437073E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709003463E+00,1.9732206685E+00,4.0228028905E+02,4.0285559484E+02,8.9718696627E-02
2020-09-17,04:59:24.296,260.20792009,6244.990082,261.20792009,1600318764.296,0,963,1.5146437073E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709003463E+00,1.9732209758E+00,4.0243452022E+02,4.0301012287E+02,8.9718696627E-02
2020-09-17,04:59:24.325,260.20792044,6244.990091,261.20792044,1600318764.326,0,963,1.5146437073E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701671824E+00,1.9724869487E+00,4.0243452022E+02,4.0301012287E+02,8.9718696627E-02
2020-09-17,04:59:24.346,260.20792068,6244.990096,261.20792068,1600318764.347,0,963,1.5146437073E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701671824E+00,1.9724873918E+00,4.0243452022E+02,4.0301023291E+02,8.9752976946E-02
2020-09-17,04:59:24.368,260.20792093,6244.990102,261.20792093,1600318764.368,0,963,1.5147552490E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701671824E+00,1.9724878349E+00,4.0235255612E+02,4.0292826156E+02,8.9752976946E-02
2020-09-17,04:59:24.398,260.20792127,6244.990111,261.20792127,1600318764.398,0,963,1.5147552490E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709494948E+00,1.9732710688E+00,4.0235255612E+02,4.0292826156E+02,8.9752976946E-02
2020-09-17,04:59:24.418,260.20792152,6244.990116,261.20792152,1600318764.419,0,963,1.5147552490E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709494948E+00,1.9732695470E+00,4.0235255612E+02,4.0292788387E+02,8.9635286675E-02
2020-09-17,04:59:24.441,260.20792178,6244.990123,261.20792178,1600318764.442,0,963,1.5147552490E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709494948E+00,1.9732680251E+00,4.0233084011E+02,4.0290575914E+02,8.9635286675E-02
2020-09-17,04:59:24.476,260.20792218,6244.990132,261.20792218,1600318764.476,0,963,1.5147552490E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695058759E+00,1.9718227079E+00,4.0233084011E+02,4.0290575914E+02,8.9635286675E-02
2020-09-17,04:59:24.503,260.20792249,6244.990140,261.20792249,1600318764.503,0,963,1.5147552490E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695058759E+00,1.9718240630E+00,4.0233084011E+02,4.0290609566E+02,8.9740155351E-02
2020-09-17,04:59:24.523,260.20792273,6244.990146,261.20792273,1600318764.524,0,963,1.5147552490E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695058759E+00,1.9718254181E+00,4.0236619361E+02,4.0294183627E+02,8.9740155351E-02
2020-09-17,04:59:24.552,260.20792307,6244.990154,261.20792307,1600318764.553,0,963,1.5147552490E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701707759E+00,1.9724911012E+00,4.0236619361E+02,4.0294183627E+02,8.9740155351E-02
2020-09-17,04:59:24.573,260.20792331,6244.990159,261.20792331,1600318764.574,0,963,1.5147552490E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701707759E+00,1.9724896822E+00,4.0236619361E+02,4.0294148397E+02,8.9630378700E-02
2020-09-17,04:59:24.595,260.20792355,6244.990165,261.20792355,1600318764.595,0,963,1.5147552490E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701707759E+00,1.9724882632E+00,4.0222443463E+02,4.0279917012E+02,8.9630378700E-02
2020-09-17,04:59:24.624,260.20792389,6244.990173,261.20792389,1600318764.624,0,963,1.5147552490E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701292999E+00,1.9724467384E+00,4.0222443463E+02,4.0279917012E+02,8.9630378700E-02
2020-09-17,04:59:24.644,260.20792413,6244.990179,261.20792413,1600318764.645,0,963,1.5147552490E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701292999E+00,1.9724446645E+00,4.0222443463E+02,4.0279865538E+02,8.9469928546E-02
2020-09-17,04:59:24.665,260.20792437,6244.990185,261.20792437,1600318764.666,0,963,1.5147552490E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701292999E+00,1.9724425905E+00,4.0234458734E+02,4.0291846473E+02,8.9469928546E-02
2020-09-17,04:59:24.696,260.20792472,6244.990193,261.20792472,1600318764.696,0,963,1.5147552490E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701855122E+00,1.9724988688E+00,4.0234458734E+02,4.0291846473E+02,8.9469928546E-02
2020-09-17,04:59:24.719,260.20792499,6244.990200,261.20792499,1600318764.719,0,963,1.5147552490E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701855122E+00,1.9725015292E+00,4.0234458734E+02,4.0291912521E+02,8.9675744479E-02
2020-09-17,04:59:24.740,260.20792523,6244.990206,261.20792523,1600318764.740,0,963,1.5147552490E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701855122E+00,1.9725041897E+00,4.0236621619E+02,4.0294144546E+02,8.9675744479E-02
2020-09-17,04:59:24.769,260.20792557,6244.990214,261.20792557,1600318764.769,0,963,1.5147552490E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709878977E+00,1.9733075195E+00,4.0236621619E+02,4.0294144546E+02,8.9675744479E-02
2020-09-17,04:59:24.789,260.20792581,6244.990219,261.20792581,1600318764.790,0,963,1.5147552490E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709878977E+00,1.9733056155E+00,4.0236621619E+02,4.0294097295E+02,8.9528511135E-02
2020-09-17,04:59:24.812,260.20792606,6244.990226,261.20792606,1600318764.812,0,963,1.5147552490E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709878977E+00,1.9733037115E+00,4.0228198749E+02,4.0285615153E+02,8.9528511135E-02
2020-09-17,04:59:24.839,260.20792639,6244.990233,261.20792639,1600318764.840,0,963,1.5147552490E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704867269E+00,1.9728019519E+00,4.0228198749E+02,4.0285615153E+02,8.9528511135E-02
2020-09-17,04:59:24.871,260.20792675,6244.990242,261.20792675,1600318764.871,0,963,1.5147552490E+02,6.0001426697E+01,2.6375000000E+01,6.0223197937E+01,6.0003074646E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704867269E+00,1.9728035824E+00,4.0228198749E+02,4.0285655620E+02,8.9654632824E-02
2020-09-17,04:59:24.903,260.20792712,6244.990251,261.20792712,1600318764.903,0,963,1.5149205933E+02,6.0001042175E+01,2.6375000000E+01,6.0223637390E+01,6.0002662659E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704867269E+00,1.9728052130E+00,4.0234389492E+02,4.0291895678E+02,8.9654632824E-02
2020-09-17,04:59:24.931,260.20792745,6244.990259,261.20792745,1600318764.932,0,963,1.5149389648E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705339442E+00,1.9728524858E+00,4.0234389492E+02,4.0291895678E+02,8.9654632824E-02
2020-09-17,04:59:24.953,260.20792770,6244.990265,261.20792770,1600318764.953,0,963,1.5149389648E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705339442E+00,1.9728540001E+00,4.0234389492E+02,4.0291933265E+02,8.9771760284E-02
2020-09-17,04:59:24.973,260.20792794,6244.990271,261.20792794,1600318764.974,0,963,1.5149389648E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705339442E+00,1.9728555144E+00,4.0237939872E+02,4.0295526314E+02,8.9771760284E-02
2020-09-17,04:59:25.003,260.20792829,6244.990279,261.20792829,1600318765.004,0,963,1.5149389648E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707547354E+00,1.9730765657E+00,4.0237939872E+02,4.0295526314E+02,8.9771760284E-02
2020-09-17,04:59:25.023,260.20792852,6244.990284,261.20792852,1600318765.024,0,963,1.5149389648E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707547354E+00,1.9730731963E+00,4.0237939872E+02,4.0295442681E+02,8.9511172892E-02
2020-09-17,04:59:25.045,260.20792876,6244.990290,261.20792876,1600318765.045,0,963,1.5149389648E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707547354E+00,1.9730698269E+00,4.0230854234E+02,4.0288263301E+02,8.9511172892E-02
2020-09-17,04:59:25.071,260.20792906,6244.990298,261.20792906,1600318765.071,0,963,1.5149389648E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702067090E+00,1.9725211568E+00,4.0230854234E+02,4.0288263301E+02,8.9511172892E-02
2020-09-17,04:59:25.092,260.20792931,6244.990303,261.20792931,1600318765.092,0,963,1.5149389648E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702067090E+00,1.9725244383E+00,4.0230854234E+02,4.0288344761E+02,8.9765039863E-02
2020-09-17,04:59:25.112,260.20792955,6244.990309,261.20792955,1600318765.113,0,963,1.5149389648E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702067090E+00,1.9725277199E+00,4.0224812097E+02,4.0282375438E+02,8.9765039863E-02
2020-09-17,04:59:25.141,260.20792988,6244.990317,261.20792988,1600318765.142,0,963,1.5149389648E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710060079E+00,1.9733279605E+00,4.0224812097E+02,4.0282375438E+02,8.9765039863E-02
2020-09-17,04:59:25.163,260.20793013,6244.990323,261.20793013,1600318765.163,0,963,1.5149389648E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710060079E+00,1.9733263344E+00,4.0224812097E+02,4.0282335094E+02,8.9639294049E-02
2020-09-17,04:59:25.190,260.20793044,6244.990331,261.20793044,1600318765.190,0,963,1.5149458640E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710060079E+00,1.9733247082E+00,4.0239400357E+02,4.0296903859E+02,8.9639294049E-02
2020-09-17,04:59:25.223,260.20793083,6244.990340,261.20793083,1600318765.224,0,963,1.5149768219E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705031911E+00,1.9728213000E+00,4.0239400357E+02,4.0296903859E+02,8.9639294049E-02
2020-09-17,04:59:25.244,260.20793108,6244.990346,261.20793108,1600318765.245,0,963,1.5149632263E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705031911E+00,1.9728222635E+00,4.0239400357E+02,4.0296927779E+02,8.9713823344E-02
2020-09-17,04:59:25.266,260.20793132,6244.990352,261.20793132,1600318765.266,0,963,1.5149632263E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705031911E+00,1.9728232271E+00,4.0230175581E+02,4.0287713729E+02,8.9713823344E-02
2020-09-17,04:59:25.295,260.20793166,6244.990360,261.20793166,1600318765.295,0,963,1.5149632263E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709972489E+00,1.9733178666E+00,4.0230175581E+02,4.0287713729E+02,8.9713823344E-02
2020-09-17,04:59:25.315,260.20793190,6244.990366,261.20793190,1600318765.316,0,963,1.5149632263E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709972489E+00,1.9733159847E+00,4.0230175581E+02,4.0287667033E+02,8.9568297092E-02
2020-09-17,04:59:25.336,260.20793214,6244.990371,261.20793214,1600318765.337,0,963,1.5149632263E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709972489E+00,1.9733141028E+00,4.0232329421E+02,4.0289777254E+02,8.9568297092E-02
2020-09-17,04:59:25.365,260.20793248,6244.990379,261.20793248,1600318765.366,0,963,1.5149632263E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701832157E+00,1.9724991127E+00,4.0232329421E+02,4.0289777254E+02,8.9568297092E-02
2020-09-17,04:59:25.387,260.20793272,6244.990385,261.20793272,1600318765.387,0,963,1.5149632263E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701832157E+00,1.9725015333E+00,4.0232329421E+02,4.0289837345E+02,8.9755561059E-02
2020-09-17,04:59:25.408,260.20793297,6244.990391,261.20793297,1600318765.409,0,963,1.5149632263E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701832157E+00,1.9725039539E+00,4.0227974913E+02,4.0285536698E+02,8.9755561059E-02
2020-09-17,04:59:25.441,260.20793336,6244.990401,261.20793336,1600318765.442,0,963,1.5149632263E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707692995E+00,1.9730907281E+00,4.0227974913E+02,4.0285536698E+02,8.9755561059E-02
2020-09-17,04:59:25.463,260.20793360,6244.990406,261.20793360,1600318765.463,0,963,1.5149632263E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707692995E+00,1.9730886173E+00,4.0227974913E+02,4.0285484320E+02,8.9592316338E-02
2020-09-17,04:59:25.483,260.20793384,6244.990412,261.20793384,1600318765.484,0,963,1.5149632263E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707692995E+00,1.9730865065E+00,4.0228389951E+02,4.0285847572E+02,8.9592316338E-02
2020-09-17,04:59:25.513,260.20793418,6244.990420,261.20793418,1600318765.513,0,963,1.5149632263E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702163879E+00,1.9725329448E+00,4.0228389951E+02,4.0285847572E+02,8.9592316338E-02
2020-09-17,04:59:25.533,260.20793442,6244.990426,261.20793442,1600318765.534,0,963,1.5149632263E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702163879E+00,1.9725305710E+00,4.0228389951E+02,4.0285788649E+02,8.9408673295E-02
2020-09-17,04:59:25.555,260.20793466,6244.990432,261.20793466,1600318765.555,0,963,1.5149632263E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702163879E+00,1.9725281971E+00,4.0239794997E+02,4.0297151027E+02,8.9408673295E-02
2020-09-17,04:59:25.588,260.20793505,6244.990441,261.20793505,1600318765.588,0,963,1.5149632263E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698213078E+00,1.9721326534E+00,4.0239794997E+02,4.0297151027E+02,8.9408673295E-02
2020-09-17,04:59:25.618,260.20793541,6244.990450,261.20793541,1600318765.619,0,963,1.5149632263E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698213078E+00,1.9721359356E+00,4.0239794997E+02,4.0297232536E+02,8.9662636595E-02
2020-09-17,04:59:25.640,260.20793565,6244.990456,261.20793565,1600318765.640,0,963,1.5149632263E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698213078E+00,1.9721392178E+00,4.0238365350E+02,4.0295882356E+02,8.9662636595E-02
2020-09-17,04:59:25.668,260.20793598,6244.990464,261.20793598,1600318765.669,0,963,1.5149632263E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703955759E+00,1.9727141617E+00,4.0238365350E+02,4.0295882356E+02,8.9662636595E-02
2020-09-17,04:59:25.690,260.20793623,6244.990469,261.20793623,1600318765.690,0,963,1.5149632263E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703955759E+00,1.9727140656E+00,4.0238365350E+02,4.0295879970E+02,8.9655203351E-02
2020-09-17,04:59:25.711,260.20793648,6244.990476,261.20793648,1600318765.712,0,963,1.5149632263E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703955759E+00,1.9727139695E+00,4.0228564849E+02,4.0286063076E+02,8.9655203351E-02
2020-09-17,04:59:25.742,260.20793683,6244.990484,261.20793683,1600318765.742,0,963,1.5149632263E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711236426E+00,1.9734428928E+00,4.0228564849E+02,4.0286063076E+02,8.9655203351E-02
2020-09-17,04:59:25.763,260.20793708,6244.990490,261.20793708,1600318765.764,0,963,1.5149632263E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711236426E+00,1.9734426350E+00,4.0228564849E+02,4.0286056680E+02,8.9635269450E-02
2020-09-17,04:59:25.783,260.20793731,6244.990496,261.20793731,1600318765.784,0,963,1.5149632263E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711236426E+00,1.9734423772E+00,4.0225991022E+02,4.0283472779E+02,8.9635269450E-02
2020-09-17,04:59:25.813,260.20793766,6244.990504,261.20793766,1600318765.814,0,963,1.5149632263E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708407625E+00,1.9731591644E+00,4.0225991022E+02,4.0283472779E+02,8.9635269450E-02
2020-09-17,04:59:25.834,260.20793789,6244.990509,261.20793789,1600318765.834,0,963,1.5149632263E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708407625E+00,1.9731605646E+00,4.0225991022E+02,4.0283507519E+02,8.9743548032E-02
2020-09-17,04:59:25.855,260.20793814,6244.990515,261.20793814,1600318765.855,0,963,1.5149632263E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708407625E+00,1.9731619647E+00,4.0237973116E+02,4.0295541496E+02,8.9743548032E-02
2020-09-17,04:59:25.887,260.20793851,6244.990524,261.20793851,1600318765.887,0,963,1.5149632263E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698933052E+00,1.9722133914E+00,4.0237973116E+02,4.0295541496E+02,8.9743548032E-02
2020-09-17,04:59:25.911,260.20793878,6244.990531,261.20793878,1600318765.911,0,963,1.5149632263E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698933052E+00,1.9722123151E+00,4.0237973116E+02,4.0295514770E+02,8.9660271600E-02
2020-09-17,04:59:25.931,260.20793903,6244.990537,261.20793903,1600318765.932,0,963,1.5149632263E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698933052E+00,1.9722112388E+00,4.0229015487E+02,4.0286517611E+02,8.9660271600E-02
2020-09-17,04:59:25.960,260.20793935,6244.990544,261.20793935,1600318765.960,0,963,1.5149632263E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705080062E+00,1.9728266631E+00,4.0229015487E+02,4.0286517611E+02,8.9660271600E-02
2020-09-17,04:59:25.993,260.20793973,6244.990554,261.20793973,1600318765.993,0,963,1.5149632263E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705080062E+00,1.9728263599E+00,4.0229015487E+02,4.0286510084E+02,8.9636814944E-02
2020-09-17,04:59:26.023,260.20794009,6244.990562,261.20794009,1600318766.024,0,963,1.5149632263E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705080062E+00,1.9728260566E+00,4.0233196923E+02,4.0290689969E+02,8.9636814944E-02
2020-09-17,04:59:26.052,260.20794043,6244.990570,261.20794043,1600318766.053,0,963,1.5149632263E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705563197E+00,1.9728744270E+00,4.0233196923E+02,4.0290689969E+02,8.9636814944E-02
2020-09-17,04:59:26.075,260.20794069,6244.990577,261.20794069,1600318766.076,0,963,1.5149632263E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705563197E+00,1.9728722198E+00,4.0233196923E+02,4.0290635187E+02,8.9466099257E-02
2020-09-17,04:59:26.096,260.20794094,6244.990582,261.20794094,1600318766.097,0,963,1.5150481415E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705563197E+00,1.9728700127E+00,4.0244510585E+02,4.0301910203E+02,8.9466099257E-02
2020-09-17,04:59:26.124,260.20794125,6244.990590,261.20794125,1600318766.124,0,963,1.5151330566E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704342929E+00,1.9727478426E+00,4.0244510585E+02,4.0301910203E+02,8.9466099257E-02
2020-09-17,04:59:26.144,260.20794149,6244.990596,261.20794149,1600318766.145,0,963,1.5151330566E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704342929E+00,1.9727480313E+00,4.0244510585E+02,4.0301914889E+02,8.9480700006E-02
2020-09-17,04:59:26.165,260.20794174,6244.990602,261.20794174,1600318766.166,0,963,1.5151330566E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704342929E+00,1.9727482201E+00,4.0225583861E+02,4.0282965853E+02,8.9480700006E-02
2020-09-17,04:59:26.194,260.20794207,6244.990610,261.20794207,1600318766.195,0,963,1.5151330566E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701569607E+00,1.9724705622E+00,4.0225583861E+02,4.0282965853E+02,8.9480700006E-02
2020-09-17,04:59:26.217,260.20794233,6244.990616,261.20794233,1600318766.217,0,963,1.5151330566E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701569607E+00,1.9724712303E+00,4.0225583861E+02,4.0282982436E+02,8.9532384288E-02
2020-09-17,04:59:26.236,260.20794256,6244.990621,261.20794256,1600318766.237,0,963,1.5151330566E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701569607E+00,1.9724718984E+00,4.0229266104E+02,4.0286686517E+02,8.9532384288E-02
2020-09-17,04:59:26.266,260.20794289,6244.990629,261.20794289,1600318766.266,0,963,1.5151330566E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703622664E+00,1.9726774453E+00,4.0229266104E+02,4.0286686517E+02,8.9532384288E-02
2020-09-17,04:59:26.286,260.20794314,6244.990635,261.20794314,1600318766.287,0,963,1.5151330566E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703622664E+00,1.9726811170E+00,4.0229266104E+02,4.0286777650E+02,8.9816409679E-02
2020-09-17,04:59:26.312,260.20794344,6244.990642,261.20794344,1600318766.313,0,963,1.5151330566E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703622664E+00,1.9726847888E+00,4.0233291190E+02,4.0290899634E+02,8.9816409679E-02
2020-09-17,04:59:26.345,260.20794381,6244.990651,261.20794381,1600318766.345,0,963,1.5151330566E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711600734E+00,1.9734835362E+00,4.0233291190E+02,4.0290899634E+02,8.9816409679E-02
2020-09-17,04:59:26.365,260.20794405,6244.990657,261.20794405,1600318766.366,0,963,1.5151330566E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711600734E+00,1.9734840279E+00,4.0233291190E+02,4.0290911833E+02,8.9854426254E-02
2020-09-17,04:59:26.390,260.20794433,6244.990664,261.20794433,1600318766.390,0,963,1.5151330566E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711600734E+00,1.9734845195E+00,4.0226812238E+02,4.0284435801E+02,8.9854426254E-02
2020-09-17,04:59:26.417,260.20794465,6244.990672,261.20794465,1600318766.418,0,963,1.5151330566E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709633230E+00,1.9732875371E+00,4.0226812238E+02,4.0284435801E+02,8.9854426254E-02
2020-09-17,04:59:26.440,260.20794491,6244.990678,261.20794491,1600318766.440,0,963,1.5151330566E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709633230E+00,1.9732856314E+00,4.0226812238E+02,4.0284388517E+02,8.9707054765E-02
2020-09-17,04:59:26.460,260.20794515,6244.990684,261.20794515,1600318766.461,0,963,1.5151330566E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709633230E+00,1.9732837256E+00,4.0229108809E+02,4.0286641089E+02,8.9707054765E-02
2020-09-17,04:59:26.489,260.20794547,6244.990691,261.20794547,1600318766.489,0,963,1.5151330566E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704600915E+00,1.9727799017E+00,4.0229108809E+02,4.0286641089E+02,8.9707054765E-02
2020-09-17,04:59:26.510,260.20794573,6244.990697,261.20794573,1600318766.511,0,963,1.5151330566E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704600915E+00,1.9727804214E+00,4.0229108809E+02,4.0286653985E+02,8.9747248578E-02
2020-09-17,04:59:26.532,260.20794597,6244.990703,261.20794597,1600318766.532,0,963,1.5151330566E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704600915E+00,1.9727809410E+00,4.0238731665E+02,4.0296303506E+02,8.9747248578E-02
2020-09-17,04:59:26.558,260.20794627,6244.990711,261.20794627,1600318766.558,0,963,1.5151330566E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699769958E+00,1.9722972763E+00,4.0238731665E+02,4.0296303506E+02,8.9747248578E-02
2020-09-17,04:59:26.578,260.20794652,6244.990716,261.20794652,1600318766.579,0,963,1.5151330566E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699769958E+00,1.9722963765E+00,4.0238731665E+02,4.0296281163E+02,8.9677633743E-02
2020-09-17,04:59:26.601,260.20794677,6244.990723,261.20794677,1600318766.601,0,963,1.5151330566E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699769958E+00,1.9722954768E+00,4.0232604558E+02,4.0290122955E+02,8.9677633743E-02
2020-09-17,04:59:26.627,260.20794707,6244.990730,261.20794707,1600318766.627,0,963,1.5151330566E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708187646E+00,1.9731382362E+00,4.0232604558E+02,4.0290122955E+02,8.9677633743E-02
2020-09-17,04:59:26.647,260.20794730,6244.990735,261.20794730,1600318766.647,0,963,1.5151330566E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708187646E+00,1.9731367117E+00,4.0232604558E+02,4.0290085121E+02,8.9559733891E-02
2020-09-17,04:59:26.668,260.20794756,6244.990741,261.20794756,1600318766.669,0,963,1.5150935974E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708187646E+00,1.9731351872E+00,4.0231358589E+02,4.0288799540E+02,8.9559733891E-02
2020-09-17,04:59:26.700,260.20794792,6244.990750,261.20794792,1600318766.700,0,963,1.5150672913E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700836594E+00,1.9723992180E+00,4.0231358589E+02,4.0288799540E+02,8.9559733891E-02
2020-09-17,04:59:26.726,260.20794823,6244.990757,261.20794823,1600318766.727,0,963,1.5150672913E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700836594E+00,1.9724003595E+00,4.0231358589E+02,4.0288827878E+02,8.9648044368E-02
2020-09-17,04:59:26.746,260.20794846,6244.990763,261.20794846,1600318766.747,0,963,1.5150672913E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700836594E+00,1.9724015009E+00,4.0228683513E+02,4.0286177316E+02,8.9648044368E-02
2020-09-17,04:59:26.773,260.20794877,6244.990771,261.20794877,1600318766.774,0,963,1.5150672913E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708553193E+00,1.9731740687E+00,4.0228683513E+02,4.0286177316E+02,8.9648044368E-02
2020-09-17,04:59:26.795,260.20794902,6244.990776,261.20794902,1600318766.795,0,963,1.5150672913E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708553193E+00,1.9731734385E+00,4.0228683513E+02,4.0286161676E+02,8.9599301781E-02
2020-09-17,04:59:26.815,260.20794926,6244.990782,261.20794926,1600318766.816,0,963,1.5150672913E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708553193E+00,1.9731728082E+00,4.0231330583E+02,4.0288796887E+02,8.9599301781E-02
2020-09-17,04:59:26.842,260.20794956,6244.990789,261.20794956,1600318766.842,0,963,1.5150672913E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703873581E+00,1.9727042966E+00,4.0231330583E+02,4.0288796887E+02,8.9599301781E-02
2020-09-17,04:59:26.862,260.20794980,6244.990795,261.20794980,1600318766.863,0,963,1.5150672913E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703873581E+00,1.9727064744E+00,4.0231330583E+02,4.0288850944E+02,8.9767763791E-02
2020-09-17,04:59:26.884,260.20795005,6244.990801,261.20795005,1600318766.884,0,963,1.5150672913E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703873581E+00,1.9727086523E+00,4.0242768735E+02,4.0300359521E+02,8.9767763791E-02
2020-09-17,04:59:26.913,260.20795038,6244.990809,261.20795038,1600318766.913,0,963,1.5150672913E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707323478E+00,1.9730540484E+00,4.0242768735E+02,4.0300359521E+02,8.9767763791E-02
2020-09-17,04:59:26.934,260.20795063,6244.990815,261.20795063,1600318766.934,0,963,1.5150672913E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707323478E+00,1.9730516964E+00,4.0242768735E+02,4.0300301134E+02,8.9585857662E-02
2020-09-17,04:59:26.954,260.20795087,6244.990821,261.20795087,1600318766.955,0,963,1.5150672913E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707323478E+00,1.9730493444E+00,4.0240878628E+02,4.0298349940E+02,8.9585857662E-02
2020-09-17,04:59:26.982,260.20795118,6244.990828,261.20795118,1600318766.982,0,963,1.5150672913E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699318027E+00,1.9722478581E+00,4.0240878628E+02,4.0298349940E+02,8.9585857662E-02
2020-09-17,04:59:27.003,260.20795144,6244.990834,261.20795144,1600318767.004,0,963,1.5150672913E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699318027E+00,1.9722489448E+00,4.0240878628E+02,4.0298376928E+02,8.9669941695E-02
2020-09-17,04:59:27.023,260.20795167,6244.990840,261.20795167,1600318767.024,0,963,1.5150672913E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699318027E+00,1.9722500316E+00,4.0237062221E+02,4.0294582054E+02,8.9669941695E-02
2020-09-17,04:59:27.052,260.20795199,6244.990848,261.20795199,1600318767.052,0,963,1.5150672913E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707919686E+00,1.9731112098E+00,4.0237062221E+02,4.0294582054E+02,8.9669941695E-02
2020-09-17,04:59:27.084,260.20795236,6244.990857,261.20795236,1600318767.084,0,963,1.5150672913E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707919686E+00,1.9731100953E+00,4.0237062221E+02,4.0294554391E+02,8.9583747326E-02
2020-09-17,04:59:27.115,260.20795273,6244.990866,261.20795273,1600318767.116,0,963,1.5150672913E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707919686E+00,1.9731089807E+00,4.0221470726E+02,4.0278912967E+02,8.9583747326E-02
2020-09-17,04:59:27.141,260.20795303,6244.990873,261.20795303,1600318767.142,0,963,1.5150672913E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712192001E+00,1.9735367145E+00,4.0221470726E+02,4.0278912967E+02,8.9583747326E-02
2020-09-17,04:59:27.165,260.20795331,6244.990879,261.20795331,1600318767.166,0,963,1.5150672913E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712192001E+00,1.9735374501E+00,4.0221470726E+02,4.0278931214E+02,8.9640626693E-02
2020-09-17,04:59:27.187,260.20795355,6244.990885,261.20795355,1600318767.187,0,963,1.5150672913E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712192001E+00,1.9735381857E+00,4.0222398875E+02,4.0279878936E+02,8.9640626693E-02
2020-09-17,04:59:27.219,260.20795392,6244.990894,261.20795392,1600318767.219,0,963,1.5147334442E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698210141E+00,1.9721383549E+00,4.0222398875E+02,4.0279878936E+02,8.9640626693E-02
2020-09-17,04:59:27.242,260.20795419,6244.990901,261.20795419,1600318767.242,0,963,1.5146963501E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698210141E+00,1.9721386143E+00,4.0222398875E+02,4.0279885375E+02,8.9660698587E-02
2020-09-17,04:59:27.263,260.20795443,6244.990906,261.20795443,1600318767.263,0,963,1.5146963501E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698210141E+00,1.9721388737E+00,4.0229518757E+02,4.0287021874E+02,8.9660698587E-02
2020-09-17,04:59:27.292,260.20795477,6244.990914,261.20795477,1600318767.292,0,963,1.5146963501E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706567133E+00,1.9729755563E+00,4.0229518757E+02,4.0287021874E+02,8.9660698587E-02
2020-09-17,04:59:27.312,260.20795501,6244.990920,261.20795501,1600318767.313,0,963,1.5146963501E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706567133E+00,1.9729746860E+00,4.0229518757E+02,4.0287000278E+02,8.9593394311E-02
2020-09-17,04:59:27.334,260.20795525,6244.990926,261.20795525,1600318767.334,0,963,1.5146963501E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706567133E+00,1.9729738158E+00,4.0219542870E+02,4.0276988547E+02,8.9593394311E-02
2020-09-17,04:59:27.362,260.20795559,6244.990934,261.20795559,1600318767.363,0,963,1.5146963501E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699909957E+00,1.9723073155E+00,4.0219542870E+02,4.0276988547E+02,8.9593394311E-02
2020-09-17,04:59:27.384,260.20795583,6244.990940,261.20795583,1600318767.384,0,963,1.5146963501E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699909957E+00,1.9723070640E+00,4.0219542870E+02,4.0276982305E+02,8.9573936481E-02
2020-09-17,04:59:27.411,260.20795615,6244.990948,261.20795615,1600318767.411,0,963,1.5146963501E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699909957E+00,1.9723068125E+00,4.0228985675E+02,4.0286432353E+02,8.9573936481E-02
2020-09-17,04:59:27.444,260.20795654,6244.990957,261.20795654,1600318767.445,0,963,1.5146963501E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703176523E+00,1.9726338531E+00,4.0228985675E+02,4.0286432353E+02,8.9573936481E-02
2020-09-17,04:59:27.466,260.20795678,6244.990963,261.20795678,1600318767.466,0,963,1.5146963501E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703176523E+00,1.9726344557E+00,4.0228985675E+02,4.0286447308E+02,8.9620544476E-02
2020-09-17,04:59:27.486,260.20795703,6244.990969,261.20795703,1600318767.487,0,963,1.5146963501E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703176523E+00,1.9726350582E+00,4.0233162038E+02,4.0290644592E+02,8.9620544476E-02
2020-09-17,04:59:27.516,260.20795736,6244.990977,261.20795736,1600318767.516,0,963,1.5146963501E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697130435E+00,1.9720297382E+00,4.0233162038E+02,4.0290644592E+02,8.9620544476E-02
2020-09-17,04:59:27.539,260.20795764,6244.990983,261.20795764,1600318767.540,0,963,1.5146963501E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697130435E+00,1.9720283345E+00,4.0233162038E+02,4.0290609738E+02,8.9511928128E-02
2020-09-17,04:59:27.561,260.20795788,6244.990989,261.20795788,1600318767.561,0,963,1.5146963501E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697130435E+00,1.9720269308E+00,4.0240405708E+02,4.0297828889E+02,8.9511928128E-02
2020-09-17,04:59:27.586,260.20795818,6244.990996,261.20795818,1600318767.587,0,963,1.5146963501E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708460964E+00,1.9731613148E+00,4.0240405708E+02,4.0297828889E+02,8.9511928128E-02
2020-09-17,04:59:27.608,260.20795843,6244.991002,261.20795843,1600318767.608,0,963,1.5146963501E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708460964E+00,1.9731629143E+00,4.0240405708E+02,4.0297868591E+02,8.9635626902E-02
2020-09-17,04:59:27.628,260.20795867,6244.991008,261.20795867,1600318767.629,0,963,1.5146963501E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708460964E+00,1.9731645138E+00,4.0231852201E+02,4.0289342563E+02,8.9635626902E-02
2020-09-17,04:59:27.654,260.20795897,6244.991015,261.20795897,1600318767.655,0,963,1.5146963501E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707616403E+00,1.9730799584E+00,4.0231852201E+02,4.0289342563E+02,8.9635626902E-02
2020-09-17,04:59:27.676,260.20795921,6244.991021,261.20795921,1600318767.676,0,963,1.5146963501E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707616403E+00,1.9730808745E+00,4.0231852201E+02,4.0289365298E+02,8.9706477906E-02
2020-09-17,04:59:27.697,260.20795947,6244.991027,261.20795947,1600318767.698,0,963,1.5146963501E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707616403E+00,1.9730817906E+00,4.0231191308E+02,4.0288726195E+02,8.9706477906E-02
2020-09-17,04:59:27.726,260.20795979,6244.991035,261.20795979,1600318767.726,0,963,1.5146963501E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702308116E+00,1.9725503369E+00,4.0231191308E+02,4.0288726195E+02,8.9706477906E-02
2020-09-17,04:59:27.747,260.20796005,6244.991041,261.20796005,1600318767.748,0,963,1.5149886831E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702308116E+00,1.9725463929E+00,4.0231191308E+02,4.0288628290E+02,8.9401369574E-02
2020-09-17,04:59:27.767,260.20796028,6244.991047,261.20796028,1600318767.768,0,963,1.5150471497E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702308116E+00,1.9725424489E+00,4.0238392818E+02,4.0295742161E+02,8.9401369574E-02
2020-09-17,04:59:27.802,260.20796068,6244.991056,261.20796068,1600318767.803,0,963,1.5150471497E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710304458E+00,1.9733430213E+00,4.0238392818E+02,4.0295742161E+02,8.9401369574E-02
2020-09-17,04:59:27.831,260.20796101,6244.991064,261.20796101,1600318767.831,0,963,1.5150471497E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710304458E+00,1.9733472991E+00,4.0238392818E+02,4.0295848328E+02,8.9732171556E-02
2020-09-17,04:59:27.852,260.20796126,6244.991070,261.20796126,1600318767.853,0,963,1.5150471497E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710304458E+00,1.9733515770E+00,4.0232412433E+02,4.0289965556E+02,8.9732171556E-02
2020-09-17,04:59:27.878,260.20796156,6244.991077,261.20796156,1600318767.879,0,963,1.5150471497E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703729815E+00,1.9726933386E+00,4.0232412433E+02,4.0289965556E+02,8.9732171556E-02
2020-09-17,04:59:27.900,260.20796181,6244.991083,261.20796181,1600318767.900,0,963,1.5150471497E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703729815E+00,1.9726941670E+00,4.0232412433E+02,4.0289986119E+02,8.9796253469E-02
2020-09-17,04:59:27.921,260.20796205,6244.991089,261.20796205,1600318767.921,0,963,1.5150471497E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703729815E+00,1.9726949954E+00,4.0229190802E+02,4.0286780440E+02,8.9796253469E-02
2020-09-17,04:59:27.947,260.20796235,6244.991096,261.20796235,1600318767.947,0,963,1.5150471497E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700301353E+00,1.9723517451E+00,4.0229190802E+02,4.0286780440E+02,8.9796253469E-02
2020-09-17,04:59:27.969,260.20796260,6244.991103,261.20796260,1600318767.969,0,963,1.5150471497E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700301353E+00,1.9723490389E+00,4.0229190802E+02,4.0286713260E+02,8.9586883782E-02
2020-09-17,04:59:27.990,260.20796285,6244.991108,261.20796285,1600318767.990,0,963,1.5150471497E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700301353E+00,1.9723463328E+00,4.0231676714E+02,4.0289135543E+02,8.9586883782E-02
2020-09-17,04:59:28.017,260.20796317,6244.991116,261.20796317,1600318768.018,0,963,1.5150471497E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701847730E+00,1.9725011524E+00,4.0231676714E+02,4.0289135543E+02,8.9586883782E-02
2020-09-17,04:59:28.039,260.20796343,6244.991122,261.20796343,1600318768.040,0,963,1.5150471497E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701847730E+00,1.9725013763E+00,4.0231676714E+02,4.0289141102E+02,8.9604208238E-02
2020-09-17,04:59:28.061,260.20796367,6244.991128,261.20796367,1600318768.061,0,963,1.5150471497E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701847730E+00,1.9725016002E+00,4.0230613482E+02,4.0288081911E+02,8.9604208238E-02
2020-09-17,04:59:28.089,260.20796400,6244.991136,261.20796400,1600318768.090,0,963,1.5150471497E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711953783E+00,1.9735133939E+00,4.0230613482E+02,4.0288081911E+02,8.9604208238E-02
2020-09-17,04:59:28.111,260.20796425,6244.991142,261.20796425,1600318768.111,0,963,1.5150471497E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711953783E+00,1.9735164095E+00,4.0230613482E+02,4.0288156730E+02,8.9837380005E-02
2020-09-17,04:59:28.131,260.20796449,6244.991148,261.20796449,1600318768.132,0,963,1.5150471497E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711953783E+00,1.9735194251E+00,4.0233612193E+02,4.0291234555E+02,8.9837380005E-02
2020-09-17,04:59:28.157,260.20796479,6244.991155,261.20796479,1600318768.158,0,963,1.5150471497E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706262809E+00,1.9729496567E+00,4.0233612193E+02,4.0291234555E+02,8.9837380005E-02
2020-09-17,04:59:28.190,260.20796516,6244.991164,261.20796516,1600318768.190,0,963,1.5150471497E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706262809E+00,1.9729505998E+00,4.0233612193E+02,4.0291257962E+02,8.9910319341E-02
2020-09-17,04:59:28.221,260.20796553,6244.991173,261.20796553,1600318768.222,0,963,1.5150471497E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706262809E+00,1.9729515428E+00,4.0228802456E+02,4.0286464738E+02,8.9910319341E-02
2020-09-17,04:59:28.250,260.20796586,6244.991181,261.20796586,1600318768.250,0,963,1.5150471497E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699833583E+00,1.9723078617E+00,4.0228802456E+02,4.0286464738E+02,8.9910319341E-02
2020-09-17,04:59:28.270,260.20796610,6244.991186,261.20796610,1600318768.271,0,963,1.5150471497E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699833583E+00,1.9723053273E+00,4.0228802456E+02,4.0286401822E+02,8.9714237237E-02
2020-09-17,04:59:28.295,260.20796638,6244.991193,261.20796638,1600318768.295,0,963,1.5150463867E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699833583E+00,1.9723027929E+00,4.0226985258E+02,4.0284519109E+02,8.9714237237E-02
2020-09-17,04:59:28.323,260.20796671,6244.991201,261.20796671,1600318768.324,0,963,1.5150463867E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706974571E+00,1.9730177325E+00,4.0226985258E+02,4.0284519109E+02,8.9714237237E-02
2020-09-17,04:59:28.345,260.20796696,6244.991207,261.20796696,1600318768.345,0,963,1.5150463867E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706974571E+00,1.9730155495E+00,4.0226985258E+02,4.0284464938E+02,8.9545401121E-02
2020-09-17,04:59:28.365,260.20796720,6244.991213,261.20796720,1600318768.366,0,963,1.5150463867E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706974571E+00,1.9730133665E+00,4.0232711649E+02,4.0290145333E+02,8.9545401121E-02
2020-09-17,04:59:28.394,260.20796753,6244.991221,261.20796753,1600318768.395,0,963,1.5150463867E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703029341E+00,1.9726183798E+00,4.0232711649E+02,4.0290145333E+02,8.9545401121E-02
2020-09-17,04:59:28.417,260.20796779,6244.991227,261.20796779,1600318768.417,0,963,1.5150463867E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703029341E+00,1.9726212032E+00,4.0232711649E+02,4.0290215419E+02,8.9763810238E-02
2020-09-17,04:59:28.437,260.20796802,6244.991233,261.20796802,1600318768.437,0,963,1.5150463867E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703029341E+00,1.9726240266E+00,4.0230861701E+02,4.0288432911E+02,8.9763810238E-02
2020-09-17,04:59:28.466,260.20796836,6244.991241,261.20796836,1600318768.466,0,963,1.5150463867E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705250994E+00,1.9728464537E+00,4.0230861701E+02,4.0288432911E+02,8.9763810238E-02
2020-09-17,04:59:28.486,260.20796860,6244.991246,261.20796860,1600318768.487,0,963,1.5150463867E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705250994E+00,1.9728433818E+00,4.0230861701E+02,4.0288356669E+02,8.9526210629E-02
2020-09-17,04:59:28.513,260.20796890,6244.991254,261.20796890,1600318768.513,0,963,1.5150463867E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705250994E+00,1.9728403100E+00,4.0241281809E+02,4.0298715408E+02,8.9526210629E-02
2020-09-17,04:59:28.549,260.20796932,6244.991264,261.20796932,1600318768.549,0,963,1.5150463867E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713732240E+00,1.9736894311E+00,4.0241281809E+02,4.0298715408E+02,8.9526210629E-02
2020-09-17,04:59:28.571,260.20796957,6244.991270,261.20796957,1600318768.571,0,963,1.5150463867E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713732240E+00,1.9736924919E+00,4.0241281809E+02,4.0298791361E+02,8.9762851248E-02
2020-09-17,04:59:28.592,260.20796981,6244.991276,261.20796981,1600318768.592,0,963,1.5150463867E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713732240E+00,1.9736955526E+00,4.0234104318E+02,4.0291679552E+02,8.9762851248E-02
2020-09-17,04:59:28.621,260.20797015,6244.991284,261.20797015,1600318768.621,0,963,1.5150463867E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698044009E+00,1.9721248814E+00,4.0234104318E+02,4.0291679552E+02,8.9762851248E-02
2020-09-17,04:59:28.641,260.20797039,6244.991289,261.20797039,1600318768.642,0,963,1.5150463867E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698044009E+00,1.9721218875E+00,4.0234104318E+02,4.0291605214E+02,8.9531199671E-02
2020-09-17,04:59:28.663,260.20797064,6244.991295,261.20797064,1600318768.663,0,963,1.5150463867E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698044009E+00,1.9721188937E+00,4.0235256305E+02,4.0292684506E+02,8.9531199671E-02
2020-09-17,04:59:28.690,260.20797095,6244.991303,261.20797095,1600318768.690,0,963,1.5150463867E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701016128E+00,1.9724164548E+00,4.0235256305E+02,4.0292684506E+02,8.9531199671E-02
2020-09-17,04:59:28.710,260.20797119,6244.991309,261.20797119,1600318768.711,0,963,1.5150463867E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701016128E+00,1.9724185834E+00,4.0235256305E+02,4.0292737354E+02,8.9695878518E-02
2020-09-17,04:59:28.732,260.20797144,6244.991314,261.20797144,1600318768.732,0,963,1.5150463867E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701016128E+00,1.9724207120E+00,4.0226085003E+02,4.0283605787E+02,8.9695878518E-02
2020-09-17,04:59:28.757,260.20797174,6244.991322,261.20797174,1600318768.758,0,963,1.5150463867E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706971891E+00,1.9730169894E+00,4.0226085003E+02,4.0283605787E+02,8.9695878518E-02
2020-09-17,04:59:28.779,260.20797198,6244.991328,261.20797198,1600318768.779,0,963,1.5150463867E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706971891E+00,1.9730169392E+00,4.0226085003E+02,4.0283604541E+02,8.9691995991E-02
2020-09-17,04:59:28.801,260.20797223,6244.991334,261.20797223,1600318768.801,0,963,1.5150463867E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706971891E+00,1.9730168890E+00,4.0225533774E+02,4.0283051278E+02,8.9691995991E-02
2020-09-17,04:59:28.828,260.20797256,6244.991341,261.20797256,1600318768.829,0,963,1.5147261658E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701470936E+00,1.9724661460E+00,4.0225533774E+02,4.0283051278E+02,8.9691995991E-02
2020-09-17,04:59:28.849,260.20797280,6244.991347,261.20797280,1600318768.850,0,963,1.5145889282E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701470936E+00,1.9724660683E+00,4.0225533774E+02,4.0283049348E+02,8.9685981103E-02
2020-09-17,04:59:28.871,260.20797304,6244.991353,261.20797304,1600318768.871,0,963,1.5145889282E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701470936E+00,1.9724659905E+00,4.0230073111E+02,4.0287593245E+02,8.9685981103E-02
2020-09-17,04:59:28.903,260.20797341,6244.991362,261.20797341,1600318768.903,0,963,1.5145889282E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709906812E+00,1.9733105710E+00,4.0230073111E+02,4.0287593245E+02,8.9685981103E-02
2020-09-17,04:59:28.931,260.20797375,6244.991370,261.20797375,1600318768.932,0,963,1.5145889282E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709906812E+00,1.9733083699E+00,4.0230073111E+02,4.0287538630E+02,8.9515772995E-02
2020-09-17,04:59:28.953,260.20797399,6244.991376,261.20797399,1600318768.953,0,963,1.5145889282E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709906812E+00,1.9733061689E+00,4.0234580461E+02,4.0291997797E+02,8.9515772995E-02
2020-09-17,04:59:28.979,260.20797429,6244.991383,261.20797429,1600318768.979,0,963,1.5145889282E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706094256E+00,1.9729244654E+00,4.0234580461E+02,4.0291997797E+02,8.9515772995E-02
2020-09-17,04:59:29.000,260.20797454,6244.991389,261.20797454,1600318769.000,0,963,1.5145889282E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706094256E+00,1.9729269085E+00,4.0234580461E+02,4.0292058436E+02,8.9704734313E-02
2020-09-17,04:59:29.020,260.20797478,6244.991395,261.20797478,1600318769.021,0,963,1.5145889282E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706094256E+00,1.9729293516E+00,4.0229214707E+02,4.0286745648E+02,8.9704734313E-02
2020-09-17,04:59:29.048,260.20797509,6244.991402,261.20797509,1600318769.048,0,963,1.5145889282E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699229291E+00,1.9722420469E+00,4.0229214707E+02,4.0286745648E+02,8.9704734313E-02
2020-09-17,04:59:29.069,260.20797534,6244.991408,261.20797534,1600318769.069,0,963,1.5145889282E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699229291E+00,1.9722401624E+00,4.0229214707E+02,4.0286698863E+02,8.9558926379E-02
2020-09-17,04:59:29.088,260.20797557,6244.991414,261.20797557,1600318769.089,0,963,1.5145889282E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699229291E+00,1.9722382779E+00,4.0233377716E+02,4.0290821031E+02,8.9558926379E-02
2020-09-17,04:59:29.117,260.20797589,6244.991421,261.20797589,1600318769.117,0,963,1.5145889282E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694290064E+00,1.9717437747E+00,4.0233377716E+02,4.0290821031E+02,8.9558926379E-02
2020-09-17,04:59:29.140,260.20797616,6244.991428,261.20797616,1600318769.140,0,963,1.5145889282E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694290064E+00,1.9717464975E+00,4.0233377716E+02,4.0290888651E+02,8.9769645838E-02
2020-09-17,04:59:29.161,260.20797640,6244.991434,261.20797640,1600318769.161,0,963,1.5145889282E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694290064E+00,1.9717492202E+00,4.0237162809E+02,4.0294746781E+02,8.9769645838E-02
2020-09-17,04:59:29.191,260.20797676,6244.991442,261.20797676,1600318769.192,0,963,1.5145889282E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705492051E+00,1.9728707386E+00,4.0237162809E+02,4.0294746781E+02,8.9769645838E-02
2020-09-17,04:59:29.213,260.20797701,6244.991448,261.20797701,1600318769.214,0,963,1.5145889282E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705492051E+00,1.9728700492E+00,4.0237162809E+02,4.0294729669E+02,8.9716324591E-02
2020-09-17,04:59:29.233,260.20797725,6244.991454,261.20797725,1600318769.234,0,963,1.5145889282E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705492051E+00,1.9728693599E+00,4.0237898020E+02,4.0295448818E+02,8.9716324591E-02
2020-09-17,04:59:29.263,260.20797758,6244.991462,261.20797758,1600318769.263,0,963,1.5145889282E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706238405E+00,1.9729440832E+00,4.0237898020E+02,4.0295448818E+02,8.9716324591E-02
2020-09-17,04:59:29.295,260.20797795,6244.991471,261.20797795,1600318769.295,0,963,1.5145889282E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706238405E+00,1.9729445413E+00,4.0237898020E+02,4.0295460190E+02,8.9751755952E-02
2020-09-17,04:59:29.326,260.20797832,6244.991480,261.20797832,1600318769.327,0,963,1.5145889282E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706238405E+00,1.9729449994E+00,4.0235063668E+02,4.0292633153E+02,8.9751755952E-02
2020-09-17,04:59:29.355,260.20797866,6244.991488,261.20797866,1600318769.356,0,963,1.5145889282E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700091047E+00,1.9723295395E+00,4.0235063668E+02,4.0292633153E+02,8.9751755952E-02
2020-09-17,04:59:29.378,260.20797892,6244.991494,261.20797892,1600318769.379,0,963,1.5145889282E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700091047E+00,1.9723261606E+00,4.0235063668E+02,4.0292549261E+02,8.9490340118E-02
2020-09-17,04:59:29.401,260.20797918,6244.991500,261.20797918,1600318769.401,0,963,1.5145581207E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700091047E+00,1.9723227818E+00,4.0225894662E+02,4.0283283283E+02,8.9490340118E-02
2020-09-17,04:59:29.428,260.20797950,6244.991508,261.20797950,1600318769.429,0,963,1.5144862366E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707042352E+00,1.9730187287E+00,4.0225894662E+02,4.0283283283E+02,8.9490340118E-02
2020-09-17,04:59:29.450,260.20797975,6244.991514,261.20797975,1600318769.450,0,963,1.5144862366E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707042352E+00,1.9730206510E+00,4.0225894662E+02,4.0283330984E+02,8.9639017627E-02
2020-09-17,04:59:29.471,260.20798000,6244.991520,261.20798000,1600318769.472,0,963,1.5144862366E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707042352E+00,1.9730225734E+00,4.0230624156E+02,4.0288114939E+02,8.9639017627E-02
2020-09-17,04:59:29.503,260.20798036,6244.991529,261.20798036,1600318769.503,0,963,1.5144862366E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707700414E+00,1.9730884570E+00,4.0230624156E+02,4.0288114939E+02,8.9639017627E-02
2020-09-17,04:59:29.523,260.20798060,6244.991534,261.20798060,1600318769.524,0,963,1.5144862366E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707700414E+00,1.9730867006E+00,4.0230624156E+02,4.0288071352E+02,8.9503179356E-02
2020-09-17,04:59:29.545,260.20798084,6244.991540,261.20798084,1600318769.545,0,963,1.5144862366E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707700414E+00,1.9730849442E+00,4.0241921884E+02,4.0299341612E+02,8.9503179356E-02
2020-09-17,04:59:29.573,260.20798118,6244.991548,261.20798118,1600318769.574,0,963,1.5144862366E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702055538E+00,1.9725197936E+00,4.0241921884E+02,4.0299341612E+02,8.9503179356E-02
2020-09-17,04:59:29.595,260.20798142,6244.991554,261.20798142,1600318769.595,0,963,1.5144862366E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702055538E+00,1.9725231626E+00,4.0241921884E+02,4.0299425267E+02,8.9763813369E-02
2020-09-17,04:59:29.621,260.20798172,6244.991561,261.20798172,1600318769.621,0,963,1.5144862366E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702055538E+00,1.9725265317E+00,4.0230928240E+02,4.0288499546E+02,8.9763813369E-02
2020-09-17,04:59:29.653,260.20798209,6244.991570,261.20798209,1600318769.653,0,963,1.5144862366E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697391511E+00,1.9720595795E+00,4.0230928240E+02,4.0288499546E+02,8.9763813369E-02
2020-09-17,04:59:29.674,260.20798234,6244.991576,261.20798234,1600318769.674,0,963,1.5144862366E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697391511E+00,1.9720571566E+00,4.0230928240E+02,4.0288439388E+02,8.9576333631E-02
2020-09-17,04:59:29.694,260.20798258,6244.991582,261.20798258,1600318769.695,0,963,1.5144862366E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697391511E+00,1.9720547338E+00,4.0226709588E+02,4.0284154553E+02,8.9576333631E-02
2020-09-17,04:59:29.723,260.20798291,6244.991590,261.20798291,1600318769.723,0,963,1.5144862366E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695737081E+00,1.9718890964E+00,4.0226709588E+02,4.0284154553E+02,8.9576333631E-02
2020-09-17,04:59:29.746,260.20798318,6244.991596,261.20798318,1600318769.747,0,963,1.5144862366E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695737081E+00,1.9718918402E+00,4.0226709588E+02,4.0284222680E+02,8.9788669138E-02
2020-09-17,04:59:29.769,260.20798344,6244.991603,261.20798344,1600318769.769,0,963,1.5144862366E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9695737081E+00,1.9718945841E+00,4.0227651093E+02,4.0285233660E+02,8.9788669138E-02
2020-09-17,04:59:29.796,260.20798376,6244.991610,261.20798376,1600318769.797,0,963,1.5144862366E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700668158E+00,1.9723882728E+00,4.0227651093E+02,4.0285233660E+02,8.9788669138E-02
2020-09-17,04:59:29.821,260.20798404,6244.991617,261.20798404,1600318769.821,0,963,1.5144862366E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700668158E+00,1.9723862968E+00,4.0227651093E+02,4.0285184609E+02,8.9635794592E-02
2020-09-17,04:59:29.846,260.20798434,6244.991624,261.20798434,1600318769.847,0,963,1.5144862366E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700668158E+00,1.9723843209E+00,4.0230136380E+02,4.0287624398E+02,8.9635794592E-02
2020-09-17,04:59:29.875,260.20798468,6244.991632,261.20798468,1600318769.876,0,963,1.5144862366E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700665113E+00,1.9723840160E+00,4.0230136380E+02,4.0287624398E+02,8.9635794592E-02
2020-09-17,04:59:29.897,260.20798492,6244.991638,261.20798492,1600318769.897,0,963,1.5144862366E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700665113E+00,1.9723859095E+00,4.0230136380E+02,4.0287671405E+02,8.9782291048E-02
2020-09-17,04:59:29.918,260.20798517,6244.991644,261.20798517,1600318769.919,0,963,1.5144862366E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700665113E+00,1.9723878031E+00,4.0235625055E+02,4.0293214942E+02,8.9782291048E-02
2020-09-17,04:59:29.944,260.20798547,6244.991651,261.20798547,1600318769.945,0,963,1.5144862366E+02,6.0000999451E+01,2.6375000000E+01,6.0223686218E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708173556E+00,1.9731395321E+00,4.0235625055E+02,4.0293214942E+02,8.9782291048E-02
2020-09-17,04:59:29.966,260.20798572,6244.991657,261.20798572,1600318769.966,0,963,1.5145959981E+02,6.0000938416E+01,2.6375000000E+01,6.0223665873E+01,6.0002611796E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708173556E+00,1.9731409206E+00,4.0235625055E+02,4.0293249403E+02,8.9889673836E-02
2020-09-17,04:59:29.987,260.20798597,6244.991663,261.20798597,1600318769.988,0,963,1.5151448059E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708173556E+00,1.9731423091E+00,4.0235597752E+02,4.0293256522E+02,8.9889673836E-02
2020-09-17,04:59:30.023,260.20798639,6244.991673,261.20798639,1600318770.024,0,963,1.5151448059E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715550684E+00,1.9738808921E+00,4.0235597752E+02,4.0293256522E+02,8.9889673836E-02
2020-09-17,04:59:30.049,260.20798669,6244.991681,261.20798669,1600318770.050,0,963,1.5151448059E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715550684E+00,1.9738793407E+00,4.0235597752E+02,4.0293218032E+02,8.9769736547E-02
2020-09-17,04:59:30.071,260.20798693,6244.991686,261.20798693,1600318770.071,0,963,1.5151448059E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715550684E+00,1.9738777893E+00,4.0231038540E+02,4.0288613806E+02,8.9769736547E-02
2020-09-17,04:59:30.101,260.20798728,6244.991695,261.20798728,1600318770.101,0,963,1.5151448059E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708876393E+00,1.9732095739E+00,4.0231038540E+02,4.0288613806E+02,8.9769736547E-02
2020-09-17,04:59:30.124,260.20798755,6244.991701,261.20798755,1600318770.124,0,963,1.5151448059E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708876393E+00,1.9732071706E+00,4.0231038540E+02,4.0288554168E+02,8.9583879392E-02
2020-09-17,04:59:30.144,260.20798779,6244.991707,261.20798779,1600318770.145,0,963,1.5151448059E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708876393E+00,1.9732047673E+00,4.0225388796E+02,4.0282836717E+02,8.9583879392E-02
2020-09-17,04:59:30.171,260.20798809,6244.991714,261.20798809,1600318770.171,0,963,1.5151448059E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702123721E+00,1.9725287062E+00,4.0225388796E+02,4.0282836717E+02,8.9583879392E-02
2020-09-17,04:59:30.191,260.20798833,6244.991720,261.20798833,1600318770.192,0,963,1.5151448059E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702123721E+00,1.9725309385E+00,4.0225388796E+02,4.0282892123E+02,8.9756572730E-02
2020-09-17,04:59:30.213,260.20798859,6244.991726,261.20798859,1600318770.214,0,963,1.5151448059E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702123721E+00,1.9725331708E+00,4.0237916744E+02,4.0295493404E+02,8.9756572730E-02
2020-09-17,04:59:30.240,260.20798889,6244.991733,261.20798889,1600318770.240,0,963,1.5151448059E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701639539E+00,1.9724846956E+00,4.0237916744E+02,4.0295493404E+02,8.9756572730E-02
2020-09-17,04:59:30.260,260.20798913,6244.991739,261.20798913,1600318770.261,0,963,1.5151448059E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701639539E+00,1.9724843721E+00,4.0237916744E+02,4.0295485373E+02,8.9731548348E-02
2020-09-17,04:59:30.282,260.20798938,6244.991745,261.20798938,1600318770.282,0,963,1.5151448059E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701639539E+00,1.9724840486E+00,4.0239706805E+02,4.0297269963E+02,8.9731548348E-02
2020-09-17,04:59:30.308,260.20798968,6244.991752,261.20798968,1600318770.308,0,963,1.5151448059E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700904973E+00,1.9724105055E+00,4.0239706805E+02,4.0297269963E+02,8.9731548348E-02
2020-09-17,04:59:30.328,260.20798992,6244.991758,261.20798992,1600318770.329,0,963,1.5151448059E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700904973E+00,1.9724108394E+00,4.0239706805E+02,4.0297278255E+02,8.9757383358E-02
2020-09-17,04:59:30.349,260.20799016,6244.991764,261.20799016,1600318770.350,0,963,1.5151448059E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700904973E+00,1.9724111734E+00,4.0233404914E+02,4.0290975638E+02,8.9757383358E-02
2020-09-17,04:59:30.381,260.20799052,6244.991773,261.20799052,1600318770.381,0,963,1.5151448059E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708924114E+00,1.9732140322E+00,4.0233404914E+02,4.0290975638E+02,8.9757383358E-02
2020-09-17,04:59:30.414,260.20799090,6244.991782,261.20799090,1600318770.414,0,963,1.5151448059E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708924114E+00,1.9732136545E+00,4.0233404914E+02,4.0290966265E+02,8.9728174060E-02
2020-09-17,04:59:30.444,260.20799126,6244.991790,261.20799126,1600318770.445,0,963,1.5151448059E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708924114E+00,1.9732132767E+00,4.0236340669E+02,4.0293896846E+02,8.9728174060E-02
2020-09-17,04:59:30.470,260.20799156,6244.991797,261.20799156,1600318770.471,0,963,1.5151448059E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701179113E+00,1.9724378646E+00,4.0236340669E+02,4.0293896846E+02,8.9728174060E-02
2020-09-17,04:59:30.492,260.20799181,6244.991803,261.20799181,1600318770.492,0,963,1.5151448059E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701179113E+00,1.9724372855E+00,4.0236340669E+02,4.0293882467E+02,8.9683369985E-02
2020-09-17,04:59:30.513,260.20799205,6244.991809,261.20799205,1600318770.513,0,963,1.5151448059E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701179113E+00,1.9724367064E+00,4.0226415113E+02,4.0283928341E+02,8.9683369985E-02
2020-09-17,04:59:30.542,260.20799238,6244.991817,261.20799238,1600318770.542,0,963,1.5150439148E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701992893E+00,1.9725181801E+00,4.0226415113E+02,4.0283928341E+02,8.9683369985E-02
2020-09-17,04:59:30.562,260.20799263,6244.991823,261.20799263,1600318770.563,0,963,1.5148925781E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701992893E+00,1.9725205294E+00,4.0226415113E+02,4.0283986653E+02,8.9865115668E-02
2020-09-17,04:59:30.584,260.20799287,6244.991829,261.20799287,1600318770.584,0,963,1.5148925781E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701992893E+00,1.9725228787E+00,4.0226370648E+02,4.0284000437E+02,8.9865115668E-02
2020-09-17,04:59:30.615,260.20799324,6244.991838,261.20799324,1600318770.616,0,963,1.5148925781E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700652947E+00,1.9723887261E+00,4.0226370648E+02,4.0284000437E+02,8.9865115668E-02
2020-09-17,04:59:30.637,260.20799348,6244.991844,261.20799348,1600318770.637,0,963,1.5148925781E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700652947E+00,1.9723880004E+00,4.0226370648E+02,4.0283982424E+02,8.9808972016E-02
2020-09-17,04:59:30.657,260.20799373,6244.991849,261.20799373,1600318770.658,0,963,1.5148925781E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700652947E+00,1.9723872747E+00,4.0228924551E+02,4.0286521970E+02,8.9808972016E-02
2020-09-17,04:59:30.684,260.20799403,6244.991857,261.20799403,1600318770.684,0,963,1.5148925781E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706158645E+00,1.9729384935E+00,4.0228924551E+02,4.0286521970E+02,8.9808972016E-02
2020-09-17,04:59:30.704,260.20799427,6244.991862,261.20799427,1600318770.705,0,963,1.5148925781E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706158645E+00,1.9729332583E+00,4.0228924551E+02,4.0286392049E+02,8.9404064048E-02
2020-09-17,04:59:30.733,260.20799459,6244.991870,261.20799459,1600318770.733,0,963,1.5148925781E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706158645E+00,1.9729280232E+00,4.0234654057E+02,4.0291999802E+02,8.9404064048E-02
2020-09-17,04:59:30.766,260.20799498,6244.991879,261.20799498,1600318770.766,0,963,1.5148925781E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711835928E+00,1.9734964177E+00,4.0234654057E+02,4.0291999802E+02,8.9404064048E-02
2020-09-17,04:59:30.786,260.20799522,6244.991885,261.20799522,1600318770.787,0,963,1.5148925781E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711835928E+00,1.9734990038E+00,4.0234654057E+02,4.0292063972E+02,8.9604029096E-02
2020-09-17,04:59:30.809,260.20799549,6244.991892,261.20799549,1600318770.810,0,963,1.5148925781E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711835928E+00,1.9735015899E+00,4.0231355294E+02,4.0288824667E+02,8.9604029096E-02
2020-09-17,04:59:30.838,260.20799582,6244.991900,261.20799582,1600318770.839,0,963,1.5148925781E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713681558E+00,1.9736863700E+00,4.0231355294E+02,4.0288824667E+02,8.9604029096E-02
2020-09-17,04:59:30.861,260.20799608,6244.991906,261.20799608,1600318770.861,0,963,1.5148925781E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713681558E+00,1.9736885280E+00,4.0231355294E+02,4.0288878208E+02,8.9770881984E-02
2020-09-17,04:59:30.884,260.20799634,6244.991912,261.20799634,1600318770.884,0,963,1.5148925781E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713681558E+00,1.9736906861E+00,4.0237348309E+02,4.0294933340E+02,8.9770881984E-02
2020-09-17,04:59:30.913,260.20799668,6244.991920,261.20799668,1600318770.913,0,963,1.5148925781E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703543454E+00,1.9726756813E+00,4.0237348309E+02,4.0294933340E+02,8.9770881984E-02
2020-09-17,04:59:30.934,260.20799692,6244.991926,261.20799692,1600318770.934,0,963,1.5148925781E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703543454E+00,1.9726731628E+00,4.0237348309E+02,4.0294870815E+02,8.9576059873E-02
2020-09-17,04:59:30.957,260.20799719,6244.991933,261.20799719,1600318770.957,0,963,1.5148925781E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703543454E+00,1.9726706442E+00,4.0233331936E+02,4.0290786183E+02,8.9576059873E-02
2020-09-17,04:59:30.986,260.20799753,6244.991941,261.20799753,1600318770.987,0,963,1.5148925781E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711678210E+00,1.9734850762E+00,4.0233331936E+02,4.0290786183E+02,8.9576059873E-02
2020-09-17,04:59:31.009,260.20799779,6244.991947,261.20799779,1600318771.009,0,963,1.5148925781E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711678210E+00,1.9734858297E+00,4.0233331936E+02,4.0290804879E+02,8.9634322557E-02
2020-09-17,04:59:31.030,260.20799804,6244.991953,261.20799804,1600318771.031,0,963,1.5148925781E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711678210E+00,1.9734865832E+00,4.0231231100E+02,4.0288719737E+02,8.9634322557E-02
2020-09-17,04:59:31.058,260.20799836,6244.991961,261.20799836,1600318771.058,0,963,1.5148925781E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703570360E+00,1.9726748444E+00,4.0231231100E+02,4.0288719737E+02,8.9634322557E-02
2020-09-17,04:59:31.078,260.20799860,6244.991966,261.20799860,1600318771.079,0,963,1.5148925781E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703570360E+00,1.9726765245E+00,4.0231231100E+02,4.0288761441E+02,8.9764288886E-02
2020-09-17,04:59:31.101,260.20799885,6244.991973,261.20799885,1600318771.101,0,963,1.5150503693E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703570360E+00,1.9726782046E+00,4.0232578206E+02,4.0290152179E+02,8.9764288886E-02
2020-09-17,04:59:31.137,260.20799927,6244.991983,261.20799927,1600318771.137,0,963,1.5150679016E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704244884E+00,1.9727457365E+00,4.0232578206E+02,4.0290152179E+02,8.9764288886E-02
2020-09-17,04:59:31.163,260.20799957,6244.991990,261.20799957,1600318771.163,0,963,1.5150679016E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704244884E+00,1.9727447707E+00,4.0232578206E+02,4.0290128207E+02,8.9689586062E-02
2020-09-17,04:59:31.184,260.20799981,6244.991996,261.20799981,1600318771.184,0,963,1.5150679016E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704244884E+00,1.9727438050E+00,4.0227875986E+02,4.0285395293E+02,8.9689586062E-02
2020-09-17,04:59:31.213,260.20800015,6244.992004,261.20800015,1600318771.213,0,963,1.5150679016E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705146087E+00,1.9728340314E+00,4.0227875986E+02,4.0285395293E+02,8.9689586062E-02
2020-09-17,04:59:31.233,260.20800039,6244.992009,261.20800039,1600318771.234,0,963,1.5150679016E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705146087E+00,1.9728336708E+00,4.0227875986E+02,4.0285386344E+02,8.9661696839E-02
2020-09-17,04:59:31.255,260.20800064,6244.992015,261.20800064,1600318771.255,0,963,1.5150679016E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705146087E+00,1.9728333102E+00,4.0226940475E+02,4.0284440547E+02,8.9661696839E-02
2020-09-17,04:59:31.283,260.20800097,6244.992023,261.20800097,1600318771.284,0,963,1.5150679016E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706182916E+00,1.9729371151E+00,4.0226940475E+02,4.0284440547E+02,8.9661696839E-02
2020-09-17,04:59:31.305,260.20800123,6244.992029,261.20800123,1600318771.306,0,963,1.5150679016E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706182916E+00,1.9729381638E+00,4.0226940475E+02,4.0284466571E+02,8.9742807095E-02
2020-09-17,04:59:31.328,260.20800149,6244.992036,261.20800149,1600318771.329,0,963,1.5150679016E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706182916E+00,1.9729392125E+00,4.0236022746E+02,4.0293587860E+02,8.9742807095E-02
2020-09-17,04:59:31.355,260.20800179,6244.992043,261.20800179,1600318771.355,0,963,1.5150679016E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700568261E+00,1.9723770858E+00,4.0236022746E+02,4.0293587860E+02,8.9742807095E-02
2020-09-17,04:59:31.375,260.20800204,6244.992049,261.20800204,1600318771.376,0,963,1.5150679016E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700568261E+00,1.9723780933E+00,4.0236022746E+02,4.0293612876E+02,8.9820757488E-02
2020-09-17,04:59:31.397,260.20800228,6244.992055,261.20800228,1600318771.397,0,963,1.5150679016E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700568261E+00,1.9723791008E+00,4.0242211948E+02,4.0299835956E+02,8.9820757488E-02
2020-09-17,04:59:31.424,260.20800259,6244.992062,261.20800259,1600318771.424,0,963,1.5150679016E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698153708E+00,1.9721373610E+00,4.0242211948E+02,4.0299835956E+02,8.9820757488E-02
2020-09-17,04:59:31.444,260.20800284,6244.992068,261.20800284,1600318771.445,0,963,1.5150679016E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698153708E+00,1.9721357241E+00,4.0242211948E+02,4.0299795305E+02,8.9694106745E-02
2020-09-17,04:59:31.466,260.20800308,6244.992074,261.20800308,1600318771.466,0,963,1.5150679016E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698153708E+00,1.9721340873E+00,4.0229383088E+02,4.0286907450E+02,8.9694106745E-02
2020-09-17,04:59:31.493,260.20800340,6244.992082,261.20800340,1600318771.494,0,963,1.5150679016E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702976310E+00,1.9726169152E+00,4.0229383088E+02,4.0286907450E+02,8.9694106745E-02
2020-09-17,04:59:31.529,260.20800381,6244.992091,261.20800381,1600318771.529,0,963,1.5150679016E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702976310E+00,1.9726164942E+00,4.0229383088E+02,4.0286897000E+02,8.9661538617E-02
2020-09-17,04:59:31.559,260.20800417,6244.992100,261.20800417,1600318771.560,0,963,1.5150679016E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702976310E+00,1.9726160732E+00,4.0237803416E+02,4.0295318914E+02,8.9661538617E-02
2020-09-17,04:59:31.588,260.20800450,6244.992108,261.20800450,1600318771.589,0,963,1.5150679016E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702083524E+00,1.9725266895E+00,4.0237803416E+02,4.0295318914E+02,8.9661538617E-02
2020-09-17,04:59:31.611,260.20800477,6244.992114,261.20800477,1600318771.612,0,963,1.5150679016E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702083524E+00,1.9725281046E+00,4.0237803416E+02,4.0295354049E+02,8.9771015140E-02
2020-09-17,04:59:31.631,260.20800500,6244.992120,261.20800500,1600318771.632,0,963,1.5150164185E+02,6.0000633240E+01,2.6418750000E+01,6.0223564148E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702083524E+00,1.9725295198E+00,4.0239383219E+02,4.0296971247E+02,8.9771015140E-02
2020-09-17,04:59:31.657,260.20800530,6244.992127,261.20800530,1600318771.658,0,963,1.5149943542E+02,6.0000633240E+01,2.6437500000E+01,6.0223564148E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704934423E+00,1.9728149455E+00,4.0239383219E+02,4.0296971247E+02,8.9771015140E-02
2020-09-17,04:59:31.678,260.20800554,6244.992133,261.20800554,1600318771.679,0,963,1.5149943542E+02,6.0000633240E+01,2.6437500000E+01,6.0223564148E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704934423E+00,1.9728164025E+00,4.0239383219E+02,4.0297007416E+02,8.9883710950E-02
2020-09-17,04:59:31.700,260.20800579,6244.992139,261.20800579,1600318771.700,0,963,1.5149943542E+02,6.0000633240E+01,2.6437500000E+01,6.0223564148E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704934423E+00,1.9728178595E+00,4.0232489178E+02,4.0290139667E+02,8.9883710950E-02
2020-09-17,04:59:31.726,260.20800609,6244.992146,261.20800609,1600318771.726,0,963,1.5149943542E+02,6.0000633240E+01,2.6437500000E+01,6.0223564148E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710331221E+00,1.9733581759E+00,4.0232489178E+02,4.0290139667E+02,8.9883710950E-02
2020-09-17,04:59:31.749,260.20800635,6244.992153,261.20800635,1600318771.749,0,963,1.5149943542E+02,6.0000633240E+01,2.6437500000E+01,6.0223564148E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710331221E+00,1.9733563515E+00,4.0232489178E+02,4.0290094396E+02,8.9742631859E-02
2020-09-17,04:59:31.770,260.20800661,6244.992159,261.20800661,1600318771.771,0,963,1.5149943542E+02,6.0000633240E+01,2.6437500000E+01,6.0223564148E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710331221E+00,1.9733545270E+00,4.0227500349E+02,4.0285053158E+02,8.9742631859E-02
2020-09-17,04:59:31.799,260.20800694,6244.992167,261.20800694,1600318771.800,0,963,1.5149943542E+02,6.0000633240E+01,2.6437500000E+01,6.0223564148E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712565519E+00,1.9735782200E+00,4.0227500349E+02,4.0285053158E+02,8.9742631859E-02
2020-09-17,04:59:31.821,260.20800719,6244.992173,261.20800719,1600318771.821,0,963,1.5149943542E+02,6.0000633240E+01,2.6437500000E+01,6.0223564148E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712565519E+00,1.9735778658E+00,4.0227500349E+02,4.0285044372E+02,8.9715247289E-02
2020-09-17,04:59:31.846,260.20800749,6244.992180,261.20800749,1600318771.847,0,963,1.5149943542E+02,6.0000633240E+01,2.6437500000E+01,6.0223564148E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712565519E+00,1.9735775117E+00,4.0232453651E+02,4.0289995971E+02,8.9715247289E-02
2020-09-17,04:59:31.881,260.20800789,6244.992189,261.20800789,1600318771.882,0,963,1.5149943542E+02,6.0000633240E+01,2.6437500000E+01,6.0223564148E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711423265E+00,1.9734631518E+00,4.0232453651E+02,4.0289995971E+02,8.9715247289E-02
2020-09-17,04:59:31.903,260.20800814,6244.992195,261.20800814,1600318771.903,0,963,1.5149943542E+02,6.0000633240E+01,2.6437500000E+01,6.0223564148E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711423265E+00,1.9734644606E+00,4.0232453651E+02,4.0290028445E+02,8.9816445047E-02
2020-09-17,04:59:31.924,260.20800838,6244.992201,261.20800838,1600318771.924,0,963,1.5149943542E+02,6.0000633240E+01,2.6437500000E+01,6.0223564148E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711423265E+00,1.9734657693E+00,4.0229238475E+02,4.0286841139E+02,8.9816445047E-02
2020-09-17,04:59:31.951,260.20800870,6244.992209,261.20800870,1600318771.952,0,963,1.5149943542E+02,6.0000633240E+01,2.6437500000E+01,6.0223564148E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704988675E+00,1.9728215518E+00,4.0229238475E+02,4.0286841139E+02,8.9816445047E-02
2020-09-17,04:59:31.973,260.20800896,6244.992215,261.20800896,1600318771.974,0,963,1.5149943542E+02,6.0000633240E+01,2.6437500000E+01,6.0223564148E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704988675E+00,1.9728183472E+00,4.0229238475E+02,4.0286761607E+02,8.9568578396E-02
2020-09-17,04:59:31.994,260.20800920,6244.992221,261.20800920,1600318771.995,0,963,1.5149943542E+02,6.0000633240E+01,2.6437500000E+01,6.0223564148E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704988675E+00,1.9728151427E+00,4.0225223272E+02,4.0282661139E+02,8.9568578396E-02
2020-09-17,04:59:32.023,260.20800954,6244.992229,261.20800954,1600318772.024,0,963,1.5149943542E+02,6.0000633240E+01,2.6437500000E+01,6.0223564148E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712955390E+00,1.9736127507E+00,4.0225223272E+02,4.0282661139E+02,8.9568578396E-02
2020-09-17,04:59:32.045,260.20800978,6244.992235,261.20800978,1600318772.045,0,963,1.5149943542E+02,6.0000633240E+01,2.6437500000E+01,6.0223564148E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712955390E+00,1.9736117169E+00,4.0225223272E+02,4.0282635492E+02,8.9488640903E-02
2020-09-17,04:59:32.065,260.20801002,6244.992241,261.20801002,1600318772.066,0,963,1.5149943542E+02,6.0000633240E+01,2.6437500000E+01,6.0223564148E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712955390E+00,1.9736106830E+00,4.0237087591E+02,4.0294491090E+02,8.9488640903E-02
2020-09-17,04:59:32.094,260.20801035,6244.992248,261.20801035,1600318772.094,0,963,1.5149943542E+02,6.0000633240E+01,2.6437500000E+01,6.0223564148E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694618984E+00,1.9717748890E+00,4.0237087591E+02,4.0294491090E+02,8.9488640903E-02
2020-09-17,04:59:32.115,260.20801060,6244.992254,261.20801060,1600318772.116,0,963,1.5149943542E+02,6.0000633240E+01,2.6437500000E+01,6.0223564148E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694618984E+00,1.9717765334E+00,4.0237087591E+02,4.0294531931E+02,8.9615900606E-02
2020-09-17,04:59:32.137,260.20801084,6244.992260,261.20801084,1600318772.137,0,963,1.5149943542E+02,6.0000633240E+01,2.6437500000E+01,6.0223564148E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694618984E+00,1.9717781777E+00,4.0229467590E+02,4.0286941885E+02,8.9615900606E-02
2020-09-17,04:59:32.163,260.20801115,6244.992268,261.20801115,1600318772.163,0,963,1.5149943542E+02,6.0000633240E+01,2.6437500000E+01,6.0223564148E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704650436E+00,1.9727825027E+00,4.0229467590E+02,4.0286941885E+02,8.9615900606E-02
2020-09-17,04:59:32.184,260.20801139,6244.992273,261.20801139,1600318772.184,0,963,1.5149943542E+02,6.0000633240E+01,2.6437500000E+01,6.0223564148E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704650436E+00,1.9727822292E+00,4.0229467590E+02,4.0286935097E+02,8.9594745892E-02
2020-09-17,04:59:32.206,260.20801164,6244.992279,261.20801164,1600318772.206,0,963,1.5149655457E+02,6.0000633240E+01,2.6387500000E+01,6.0223564148E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704650436E+00,1.9727819557E+00,4.0236209785E+02,4.0293680134E+02,8.9594745892E-02
2020-09-17,04:59:32.236,260.20801200,6244.992288,261.20801200,1600318772.237,0,963,1.5149583435E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698792065E+00,1.9721954298E+00,4.0236209785E+02,4.0293680134E+02,8.9594745892E-02
2020-09-17,04:59:32.266,260.20801235,6244.992296,261.20801235,1600318772.267,0,963,1.5149583435E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698792065E+00,1.9721972942E+00,4.0236209785E+02,4.0293726428E+02,8.9738998826E-02
2020-09-17,04:59:32.289,260.20801262,6244.992303,261.20801262,1600318772.290,0,963,1.5149583435E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698792065E+00,1.9721991585E+00,4.0243444453E+02,4.0301017740E+02,8.9738998826E-02
2020-09-17,04:59:32.318,260.20801294,6244.992311,261.20801294,1600318772.318,0,963,1.5149583435E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707065620E+00,1.9730274884E+00,4.0243444453E+02,4.0301017740E+02,8.9738998826E-02
2020-09-17,04:59:32.339,260.20801319,6244.992317,261.20801319,1600318772.340,0,963,1.5149583435E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707065620E+00,1.9730280727E+00,4.0243444453E+02,4.0301032245E+02,8.9784187240E-02
2020-09-17,04:59:32.361,260.20801344,6244.992323,261.20801344,1600318772.361,0,963,1.5149583435E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707065620E+00,1.9730286570E+00,4.0241289320E+02,4.0298888532E+02,8.9784187240E-02
2020-09-17,04:59:32.388,260.20801376,6244.992330,261.20801376,1600318772.389,0,963,1.5149583435E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710541995E+00,1.9733767041E+00,4.0241289320E+02,4.0298888532E+02,8.9784187240E-02
2020-09-17,04:59:32.411,260.20801403,6244.992337,261.20801403,1600318772.412,0,963,1.5149583435E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710541995E+00,1.9733761741E+00,4.0241289320E+02,4.0298875378E+02,8.9743202540E-02
2020-09-17,04:59:32.431,260.20801426,6244.992342,261.20801426,1600318772.432,0,963,1.5149583435E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710541995E+00,1.9733756441E+00,4.0233392958E+02,4.0290954564E+02,8.9743202540E-02
2020-09-17,04:59:32.460,260.20801458,6244.992350,261.20801458,1600318772.460,0,963,1.5149583435E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702539980E+00,1.9725745001E+00,4.0233392958E+02,4.0290954564E+02,8.9743202540E-02
2020-09-17,04:59:32.482,260.20801484,6244.992356,261.20801484,1600318772.482,0,963,1.5149583435E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702539980E+00,1.9725744241E+00,4.0233392958E+02,4.0290952677E+02,8.9737324780E-02
2020-09-17,04:59:32.503,260.20801508,6244.992362,261.20801508,1600318772.503,0,963,1.5149583435E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702539980E+00,1.9725743482E+00,4.0226298977E+02,4.0283846662E+02,8.9737324780E-02
2020-09-17,04:59:32.530,260.20801541,6244.992370,261.20801541,1600318772.531,0,963,1.5149583435E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704501900E+00,1.9727707712E+00,4.0226298977E+02,4.0283846662E+02,8.9737324780E-02
2020-09-17,04:59:32.552,260.20801566,6244.992376,261.20801566,1600318772.553,0,963,1.5149583435E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704501900E+00,1.9727703703E+00,4.0226298977E+02,4.0283836712E+02,8.9706313366E-02
2020-09-17,04:59:32.573,260.20801590,6244.992382,261.20801590,1600318772.574,0,963,1.5149583435E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704501900E+00,1.9727699694E+00,4.0240078708E+02,4.0297626199E+02,8.9706313366E-02
2020-09-17,04:59:32.602,260.20801624,6244.992390,261.20801624,1600318772.603,0,963,1.5149583435E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703590240E+00,1.9726786961E+00,4.0240078708E+02,4.0297626199E+02,8.9706313366E-02
2020-09-17,04:59:32.634,260.20801660,6244.992398,261.20801660,1600318772.634,0,963,1.5149583435E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703590240E+00,1.9726792080E+00,4.0240078708E+02,4.0297638908E+02,8.9745910911E-02
2020-09-17,04:59:32.665,260.20801697,6244.992407,261.20801697,1600318772.666,0,963,1.5149583435E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703590240E+00,1.9726797199E+00,4.0221871893E+02,4.0279418753E+02,8.9745910911E-02
2020-09-17,04:59:32.697,260.20801733,6244.992416,261.20801733,1600318772.697,0,963,1.5149583435E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697028819E+00,1.9720228049E+00,4.0221871893E+02,4.0279418753E+02,8.9745910911E-02
2020-09-17,04:59:32.719,260.20801758,6244.992422,261.20801758,1600318772.719,0,963,1.5149583435E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697028819E+00,1.9720218386E+00,4.0221871893E+02,4.0279394766E+02,8.9671140058E-02
2020-09-17,04:59:32.740,260.20801782,6244.992428,261.20801782,1600318772.740,0,963,1.5149583435E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697028819E+00,1.9720208723E+00,4.0234549049E+02,4.0292066058E+02,8.9671140058E-02
2020-09-17,04:59:32.766,260.20801813,6244.992435,261.20801813,1600318772.766,0,963,1.5149583435E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702205628E+00,1.9725391625E+00,4.0234549049E+02,4.0292066058E+02,8.9671140058E-02
2020-09-17,04:59:32.786,260.20801837,6244.992441,261.20801837,1600318772.787,0,963,1.5149583435E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702205628E+00,1.9725399416E+00,4.0234549049E+02,4.0292085399E+02,8.9731410870E-02
2020-09-17,04:59:32.808,260.20801861,6244.992447,261.20801861,1600318772.808,0,963,1.5149583435E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702205628E+00,1.9725407207E+00,4.0241212624E+02,4.0298777847E+02,8.9731410870E-02
2020-09-17,04:59:32.835,260.20801892,6244.992454,261.20801892,1600318772.835,0,963,1.5149583435E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703591053E+00,1.9726794263E+00,4.0241212624E+02,4.0298777847E+02,8.9731410870E-02
2020-09-17,04:59:32.858,260.20801919,6244.992461,261.20801919,1600318772.858,0,963,1.5149583435E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703591053E+00,1.9726786496E+00,4.0241212624E+02,4.0298758565E+02,8.9671333054E-02
2020-09-17,04:59:32.878,260.20801943,6244.992466,261.20801943,1600318772.879,0,963,1.5149583435E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703591053E+00,1.9726778730E+00,4.0242445107E+02,4.0299973527E+02,8.9671333054E-02
2020-09-17,04:59:32.907,260.20801977,6244.992474,261.20801977,1600318772.908,0,963,1.5149583435E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707832260E+00,1.9731024929E+00,4.0242445107E+02,4.0299973527E+02,8.9671333054E-02
2020-09-17,04:59:32.928,260.20802001,6244.992480,261.20802001,1600318772.929,0,963,1.5149583435E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707832260E+00,1.9731035904E+00,4.0242445107E+02,4.0300000772E+02,8.9756213349E-02
2020-09-17,04:59:32.954,260.20802031,6244.992487,261.20802031,1600318772.955,0,963,1.5149583435E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707832260E+00,1.9731046879E+00,4.0233646111E+02,4.0291216429E+02,8.9756213349E-02
2020-09-17,04:59:32.987,260.20802069,6244.992497,261.20802069,1600318772.988,0,963,1.5149583435E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705730251E+00,1.9728942394E+00,4.0233646111E+02,4.0291216429E+02,8.9756213349E-02
2020-09-17,04:59:33.012,260.20802097,6244.992503,261.20802097,1600318773.012,0,963,1.5149583435E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705730251E+00,1.9728924985E+00,4.0233646111E+02,4.0291173220E+02,8.9621565730E-02
2020-09-17,04:59:33.032,260.20802120,6244.992509,261.20802120,1600318773.032,0,963,1.5149583435E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705730251E+00,1.9728907577E+00,4.0243428135E+02,4.0300926012E+02,8.9621565730E-02
2020-09-17,04:59:33.059,260.20802153,6244.992517,261.20802153,1600318773.060,0,963,1.5150804138E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701288688E+00,1.9724460790E+00,4.0243428135E+02,4.0300926012E+02,8.9621565730E-02
2020-09-17,04:59:33.082,260.20802178,6244.992523,261.20802178,1600318773.082,0,963,1.5150804138E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701288688E+00,1.9724468891E+00,4.0243428135E+02,4.0300946128E+02,8.9684235817E-02
2020-09-17,04:59:33.105,260.20802205,6244.992529,261.20802205,1600318773.105,0,963,1.5150804138E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701288688E+00,1.9724476991E+00,4.0229601219E+02,4.0287119559E+02,8.9684235817E-02
2020-09-17,04:59:33.134,260.20802238,6244.992537,261.20802238,1600318773.134,0,963,1.5150804138E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704357565E+00,1.9727549481E+00,4.0229601219E+02,4.0287119559E+02,8.9684235817E-02
2020-09-17,04:59:33.154,260.20802263,6244.992543,261.20802263,1600318773.155,0,963,1.5150804138E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704357565E+00,1.9727555052E+00,4.0229601219E+02,4.0287133387E+02,8.9727333132E-02
2020-09-17,04:59:33.176,260.20802287,6244.992549,261.20802287,1600318773.176,0,963,1.5150804138E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704357565E+00,1.9727560624E+00,4.0223727631E+02,4.0281265226E+02,8.9727333132E-02
2020-09-17,04:59:33.203,260.20802318,6244.992556,261.20802318,1600318773.203,0,963,1.5150804138E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699696049E+00,1.9722893618E+00,4.0223727631E+02,4.0281265226E+02,8.9727333132E-02
2020-09-17,04:59:33.223,260.20802343,6244.992562,261.20802343,1600318773.224,0,963,1.5150804138E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699696049E+00,1.9722878009E+00,4.0223727631E+02,4.0281226480E+02,8.9606563645E-02
2020-09-17,04:59:33.244,260.20802367,6244.992568,261.20802367,1600318773.245,0,963,1.5150804138E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699696049E+00,1.9722862400E+00,4.0247518264E+02,4.0305012353E+02,8.9606563645E-02
2020-09-17,04:59:33.270,260.20802397,6244.992575,261.20802397,1600318773.271,0,963,1.5150804138E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697276086E+00,1.9720439591E+00,4.0247518264E+02,4.0305012353E+02,8.9606563645E-02
2020-09-17,04:59:33.292,260.20802421,6244.992581,261.20802421,1600318773.292,0,963,1.5151978048E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697276086E+00,1.9720457598E+00,4.0247518264E+02,4.0305057083E+02,8.9745902463E-02
2020-09-17,04:59:33.312,260.20802446,6244.992587,261.20802446,1600318773.313,0,963,1.5152565002E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697276086E+00,1.9720475605E+00,4.0237781401E+02,4.0295351018E+02,8.9745902463E-02
2020-09-17,04:59:33.345,260.20802483,6244.992596,261.20802483,1600318773.345,0,963,1.5152565002E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709687313E+00,1.9732901450E+00,4.0237781401E+02,4.0295351018E+02,8.9745902463E-02
2020-09-17,04:59:33.371,260.20802513,6244.992603,261.20802513,1600318773.371,0,963,1.5152565002E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709687313E+00,1.9732889577E+00,4.0237781401E+02,4.0295321549E+02,8.9654081724E-02
2020-09-17,04:59:33.391,260.20802537,6244.992609,261.20802537,1600318773.392,0,963,1.5152565002E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709687313E+00,1.9732877703E+00,4.0224625284E+02,4.0282117160E+02,8.9654081724E-02
2020-09-17,04:59:33.421,260.20802572,6244.992617,261.20802572,1600318773.422,0,963,1.5152565002E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702959510E+00,1.9726141984E+00,4.0224625284E+02,4.0282117160E+02,8.9654081724E-02
2020-09-17,04:59:33.441,260.20802595,6244.992623,261.20802595,1600318773.442,0,963,1.5152565002E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702959510E+00,1.9726146773E+00,4.0224625284E+02,4.0282129046E+02,8.9691129645E-02
2020-09-17,04:59:33.463,260.20802619,6244.992629,261.20802619,1600318773.463,0,963,1.5152565002E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702959510E+00,1.9726151562E+00,4.0222888528E+02,4.0280401693E+02,8.9691129645E-02
2020-09-17,04:59:33.490,260.20802650,6244.992636,261.20802650,1600318773.490,0,963,1.5152565002E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701804719E+00,1.9724995412E+00,4.0222888528E+02,4.0280401693E+02,8.9691129645E-02
2020-09-17,04:59:33.510,260.20802675,6244.992642,261.20802675,1600318773.511,0,963,1.5152565002E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701804719E+00,1.9724968655E+00,4.0222888528E+02,4.0280335284E+02,8.9484129484E-02
2020-09-17,04:59:33.532,260.20802699,6244.992648,261.20802699,1600318773.532,0,963,1.5152565002E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701804719E+00,1.9724941897E+00,4.0242661411E+02,4.0300069966E+02,8.9484129484E-02
2020-09-17,04:59:33.558,260.20802729,6244.992655,261.20802729,1600318773.558,0,963,1.5152565002E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701934235E+00,1.9725071565E+00,4.0242661411E+02,4.0300069966E+02,8.9484129484E-02
2020-09-17,04:59:33.578,260.20802753,6244.992661,261.20802753,1600318773.579,0,963,1.5152565002E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701934235E+00,1.9725096339E+00,4.0242661411E+02,4.0300131482E+02,8.9675785752E-02
2020-09-17,04:59:33.599,260.20802778,6244.992667,261.20802778,1600318773.600,0,963,1.5152565002E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701934235E+00,1.9725121113E+00,4.0237143854E+02,4.0294667554E+02,8.9675785752E-02
2020-09-17,04:59:33.625,260.20802808,6244.992674,261.20802808,1600318773.626,0,963,1.5152565002E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701779488E+00,1.9724966184E+00,4.0237143854E+02,4.0294667554E+02,8.9675785752E-02
2020-09-17,04:59:33.647,260.20802832,6244.992680,261.20802832,1600318773.647,0,963,1.5152565002E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701779488E+00,1.9724979846E+00,4.0237143854E+02,4.0294701473E+02,8.9781476751E-02
2020-09-17,04:59:33.670,260.20802859,6244.992686,261.20802859,1600318773.670,0,963,1.5152565002E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701779488E+00,1.9724993508E+00,4.0229092594E+02,4.0286672609E+02,8.9781476751E-02
2020-09-17,04:59:33.701,260.20802896,6244.992695,261.20802896,1600318773.702,0,963,1.5152565002E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703523011E+00,1.9726739086E+00,4.0229092594E+02,4.0286672609E+02,8.9781476751E-02
2020-09-17,04:59:33.740,260.20802941,6244.992706,261.20802941,1600318773.741,0,963,1.5152565002E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703523011E+00,1.9726715320E+00,4.0229092594E+02,4.0286613621E+02,8.9597637084E-02
2020-09-17,04:59:33.776,260.20802981,6244.992716,261.20802981,1600318773.776,0,963,1.5152565002E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703523011E+00,1.9726691554E+00,4.0231356826E+02,4.0288822100E+02,8.9597637084E-02
2020-09-17,04:59:33.803,260.20803014,6244.992723,261.20803014,1600318773.804,0,963,1.5152565002E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710323192E+00,1.9733499731E+00,4.0231356826E+02,4.0288822100E+02,8.9597637084E-02
2020-09-17,04:59:33.825,260.20803039,6244.992729,261.20803039,1600318773.826,0,963,1.5151365662E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710323192E+00,1.9733512709E+00,4.0231356826E+02,4.0288854302E+02,8.9697994032E-02
2020-09-17,04:59:33.848,260.20803065,6244.992736,261.20803065,1600318773.848,0,963,1.5148966980E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710323192E+00,1.9733525687E+00,4.0231649339E+02,4.0289179436E+02,8.9697994032E-02
2020-09-17,04:59:33.874,260.20803095,6244.992743,261.20803095,1600318773.874,0,963,1.5148966980E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710667888E+00,1.9733870789E+00,4.0231649339E+02,4.0289179436E+02,8.9697994032E-02
2020-09-17,04:59:33.894,260.20803119,6244.992749,261.20803119,1600318773.895,0,963,1.5148966980E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710667888E+00,1.9733856307E+00,4.0231649339E+02,4.0289143502E+02,8.9586010658E-02
2020-09-17,04:59:33.915,260.20803144,6244.992754,261.20803144,1600318773.916,0,963,1.5148966980E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710667888E+00,1.9733841825E+00,4.0231743339E+02,4.0289201703E+02,8.9586010658E-02
2020-09-17,04:59:33.941,260.20803174,6244.992762,261.20803174,1600318773.942,0,963,1.5148966980E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704897006E+00,1.9728064159E+00,4.0231743339E+02,4.0289201703E+02,8.9586010658E-02
2020-09-17,04:59:33.963,260.20803198,6244.992768,261.20803198,1600318773.963,0,963,1.5148966980E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704897006E+00,1.9728063704E+00,4.0231743339E+02,4.0289200575E+02,8.9582496084E-02
2020-09-17,04:59:33.983,260.20803222,6244.992773,261.20803222,1600318773.984,0,963,1.5148966980E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704897006E+00,1.9728063250E+00,4.0238324215E+02,4.0295789721E+02,8.9582496084E-02
2020-09-17,04:59:34.010,260.20803253,6244.992781,261.20803253,1600318774.011,0,963,1.5148966980E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713210300E+00,1.9736386318E+00,4.0238324215E+02,4.0295789721E+02,8.9582496084E-02
2020-09-17,04:59:34.032,260.20803278,6244.992787,261.20803278,1600318774.032,0,963,1.5148966980E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713210300E+00,1.9736387114E+00,4.0238324215E+02,4.0295791697E+02,8.9588651330E-02
2020-09-17,04:59:34.058,260.20803308,6244.992794,261.20803308,1600318774.058,0,963,1.5148966980E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713210300E+00,1.9736387910E+00,4.0226772207E+02,4.0284225166E+02,8.9588651330E-02
2020-09-17,04:59:34.092,260.20803347,6244.992803,261.20803347,1600318774.092,0,963,1.5148966980E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705471957E+00,1.9728640468E+00,4.0226772207E+02,4.0284225166E+02,8.9588651330E-02
2020-09-17,04:59:34.112,260.20803372,6244.992809,261.20803372,1600318774.113,0,963,1.5148966980E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705471957E+00,1.9728646936E+00,4.0226772207E+02,4.0284241217E+02,8.9638678530E-02
2020-09-17,04:59:34.134,260.20803396,6244.992815,261.20803396,1600318774.134,0,963,1.5148966980E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705471957E+00,1.9728653404E+00,4.0230124635E+02,4.0287614486E+02,8.9638678530E-02
2020-09-17,04:59:34.161,260.20803427,6244.992823,261.20803427,1600318774.161,0,963,1.5148966980E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700241571E+00,1.9723416865E+00,4.0230124635E+02,4.0287614486E+02,8.9638678530E-02
2020-09-17,04:59:34.181,260.20803451,6244.992828,261.20803451,1600318774.182,0,963,1.5148966980E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700241571E+00,1.9723424708E+00,4.0230124635E+02,4.0287633956E+02,8.9699355360E-02
2020-09-17,04:59:34.203,260.20803476,6244.992834,261.20803476,1600318774.203,0,963,1.5148966980E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700241571E+00,1.9723432551E+00,4.0234152419E+02,4.0291686970E+02,8.9699355360E-02
2020-09-17,04:59:34.230,260.20803508,6244.992842,261.20803508,1600318774.231,0,963,1.5148966980E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699759852E+00,1.9722950264E+00,4.0234152419E+02,4.0291686970E+02,8.9699355360E-02
2020-09-17,04:59:34.253,260.20803534,6244.992848,261.20803534,1600318774.253,0,963,1.5148966980E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699759852E+00,1.9722953671E+00,4.0234152419E+02,4.0291695428E+02,8.9725713719E-02
2020-09-17,04:59:34.273,260.20803558,6244.992854,261.20803558,1600318774.274,0,963,1.5148966980E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699759852E+00,1.9722957077E+00,4.0232403475E+02,4.0289952441E+02,8.9725713719E-02
2020-09-17,04:59:34.302,260.20803590,6244.992862,261.20803590,1600318774.302,0,963,1.5148966980E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708769239E+00,1.9731977074E+00,4.0232403475E+02,4.0289952441E+02,8.9725713719E-02
2020-09-17,04:59:34.323,260.20803616,6244.992868,261.20803616,1600318774.324,0,963,1.5148966980E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708769239E+00,1.9731974046E+00,4.0232403475E+02,4.0289944928E+02,8.9702298374E-02
2020-09-17,04:59:34.345,260.20803640,6244.992874,261.20803640,1600318774.345,0,963,1.5148966980E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708769239E+00,1.9731971019E+00,4.0224588074E+02,4.0282110836E+02,8.9702298374E-02
2020-09-17,04:59:34.375,260.20803676,6244.992882,261.20803676,1600318774.376,0,963,1.5147166138E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701482826E+00,1.9724676027E+00,4.0224588074E+02,4.0282110836E+02,8.9702298374E-02
2020-09-17,04:59:34.398,260.20803701,6244.992888,261.20803701,1600318774.398,0,963,1.5145965576E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701482826E+00,1.9724680182E+00,4.0224588074E+02,4.0282121149E+02,8.9734443644E-02
2020-09-17,04:59:34.418,260.20803726,6244.992894,261.20803726,1600318774.419,0,963,1.5145965576E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701482826E+00,1.9724684337E+00,4.0231113707E+02,4.0288666431E+02,8.9734443644E-02
2020-09-17,04:59:34.450,260.20803762,6244.992903,261.20803762,1600318774.450,0,963,1.5145965576E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709488438E+00,1.9732699378E+00,4.0231113707E+02,4.0288666431E+02,8.9734443644E-02
2020-09-17,04:59:34.476,260.20803793,6244.992910,261.20803793,1600318774.477,0,963,1.5145965576E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709488438E+00,1.9732676479E+00,4.0231113707E+02,4.0288609610E+02,8.9557368349E-02
2020-09-17,04:59:34.496,260.20803816,6244.992916,261.20803816,1600318774.497,0,963,1.5145965576E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709488438E+00,1.9732653581E+00,4.0239249777E+02,4.0296700476E+02,8.9557368349E-02
2020-09-17,04:59:34.523,260.20803847,6244.992923,261.20803847,1600318774.524,0,963,1.5145965576E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707091801E+00,1.9730254128E+00,4.0239249777E+02,4.0296700476E+02,8.9557368349E-02
2020-09-17,04:59:34.545,260.20803872,6244.992929,261.20803872,1600318774.545,0,963,1.5145965576E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707091801E+00,1.9730263509E+00,4.0239249777E+02,4.0296723763E+02,8.9629924818E-02
2020-09-17,04:59:34.565,260.20803896,6244.992935,261.20803896,1600318774.566,0,963,1.5145965576E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707091801E+00,1.9730272890E+00,4.0231379182E+02,4.0288865208E+02,8.9629924818E-02
2020-09-17,04:59:34.592,260.20803926,6244.992942,261.20803926,1600318774.592,0,963,1.5145965576E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706265965E+00,1.9729446083E+00,4.0231379182E+02,4.0288865208E+02,8.9629924818E-02
2020-09-17,04:59:34.612,260.20803950,6244.992948,261.20803950,1600318774.613,0,963,1.5145965576E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706265965E+00,1.9729445555E+00,4.0231379182E+02,4.0288863898E+02,8.9625840282E-02
2020-09-17,04:59:34.634,260.20803975,6244.992954,261.20803975,1600318774.634,0,963,1.5145965576E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706265965E+00,1.9729445027E+00,4.0230534031E+02,4.0288016229E+02,8.9625840282E-02
2020-09-17,04:59:34.661,260.20804006,6244.992961,261.20804006,1600318774.661,0,963,1.5145965576E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702602912E+00,1.9725777665E+00,4.0230534031E+02,4.0288016229E+02,8.9625840282E-02
2020-09-17,04:59:34.681,260.20804030,6244.992967,261.20804030,1600318774.682,0,963,1.5145965576E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702602912E+00,1.9725791207E+00,4.0230534031E+02,4.0288049842E+02,8.9730595415E-02
2020-09-17,04:59:34.703,260.20804054,6244.992973,261.20804054,1600318774.703,0,963,1.5145965576E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702602912E+00,1.9725804748E+00,4.0228755549E+02,4.0286302429E+02,8.9730595415E-02
2020-09-17,04:59:34.732,260.20804088,6244.992981,261.20804088,1600318774.732,0,963,1.5145965576E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707367471E+00,1.9730574917E+00,4.0228755549E+02,4.0286302429E+02,8.9730595415E-02
2020-09-17,04:59:34.753,260.20804112,6244.992987,261.20804112,1600318774.753,0,963,1.5145965576E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707367471E+00,1.9730555955E+00,4.0228755549E+02,4.0286255373E+02,8.9583939143E-02
2020-09-17,04:59:34.773,260.20804137,6244.992993,261.20804137,1600318774.774,0,963,1.5145965576E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707367471E+00,1.9730536992E+00,4.0239799043E+02,4.0297267582E+02,8.9583939143E-02
2020-09-17,04:59:34.802,260.20804170,6244.993001,261.20804170,1600318774.803,0,963,1.5145965576E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700159787E+00,1.9723320835E+00,4.0239799043E+02,4.0297267582E+02,8.9583939143E-02
2020-09-17,04:59:34.834,260.20804206,6244.993009,261.20804206,1600318774.834,0,963,1.5145965576E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700159787E+00,1.9723322445E+00,4.0239799043E+02,4.0297271582E+02,8.9596399964E-02
2020-09-17,04:59:34.865,260.20804243,6244.993018,261.20804243,1600318774.866,0,963,1.5145965576E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700159787E+00,1.9723324056E+00,4.0240715211E+02,4.0298193057E+02,8.9596399964E-02
2020-09-17,04:59:34.894,260.20804277,6244.993026,261.20804277,1600318774.895,0,963,1.5145965576E+02,6.0000633240E+01,2.6375000000E+01,6.0223564148E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705207764E+00,1.9728377968E+00,4.0240715211E+02,4.0298193057E+02,8.9596399964E-02
2020-09-17,04:59:34.915,260.20804301,6244.993032,261.20804301,1600318774.916,0,963,1.5150078328E+02,6.0001263936E+01,2.6416666667E+01,6.0223482768E+01,6.0003196716E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705207764E+00,1.9728385684E+00,4.0240715211E+02,4.0298212213E+02,8.9656081652E-02
2020-09-17,04:59:34.937,260.20804325,6244.993038,261.20804325,1600318774.937,0,963,1.5152134705E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705207764E+00,1.9728393400E+00,4.0232430093E+02,4.0289934408E+02,8.9656081652E-02
2020-09-17,04:59:34.966,260.20804359,6244.993046,261.20804359,1600318774.966,0,963,1.5152134705E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701548775E+00,1.9724730106E+00,4.0232430093E+02,4.0289934408E+02,8.9656081652E-02
2020-09-17,04:59:34.986,260.20804383,6244.993052,261.20804383,1600318774.987,0,963,1.5152134705E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701548775E+00,1.9724738882E+00,4.0232430093E+02,4.0289956193E+02,8.9723970623E-02
2020-09-17,04:59:35.009,260.20804409,6244.993058,261.20804409,1600318775.009,0,963,1.5152134705E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701548775E+00,1.9724747657E+00,4.0232461880E+02,4.0290009810E+02,8.9723970623E-02
2020-09-17,04:59:35.036,260.20804441,6244.993066,261.20804441,1600318775.037,0,963,1.5152134705E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706583824E+00,1.9729788634E+00,4.0232461880E+02,4.0290009810E+02,8.9723970623E-02
2020-09-17,04:59:35.058,260.20804465,6244.993072,261.20804465,1600318775.058,0,963,1.5152134705E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706583824E+00,1.9729773741E+00,4.0232461880E+02,4.0289972848E+02,8.9608785339E-02
2020-09-17,04:59:35.078,260.20804490,6244.993077,261.20804490,1600318775.079,0,963,1.5152134705E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706583824E+00,1.9729758849E+00,4.0233276361E+02,4.0290751531E+02,8.9608785339E-02
2020-09-17,04:59:35.108,260.20804523,6244.993086,261.20804523,1600318775.108,0,963,1.5152134705E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705061995E+00,1.9728235231E+00,4.0233276361E+02,4.0290751531E+02,8.9608785339E-02
2020-09-17,04:59:35.128,260.20804547,6244.993091,261.20804547,1600318775.129,0,963,1.5152134705E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705061995E+00,1.9728232156E+00,4.0233276361E+02,4.0290743900E+02,8.9585002686E-02
2020-09-17,04:59:35.154,260.20804578,6244.993099,261.20804578,1600318775.155,0,963,1.5152134705E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705061995E+00,1.9728229081E+00,4.0238779337E+02,4.0296247103E+02,8.9585002686E-02
2020-09-17,04:59:35.187,260.20804615,6244.993108,261.20804615,1600318775.187,0,963,1.5152134705E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701058009E+00,1.9724220387E+00,4.0238779337E+02,4.0296247103E+02,8.9585002686E-02
2020-09-17,04:59:35.209,260.20804640,6244.993114,261.20804640,1600318775.209,0,963,1.5152134705E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701058009E+00,1.9724242172E+00,4.0238779337E+02,4.0296301194E+02,8.9753541116E-02
2020-09-17,04:59:35.229,260.20804663,6244.993119,261.20804663,1600318775.229,0,963,1.5152134705E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701058009E+00,1.9724263957E+00,4.0236866667E+02,4.0294439879E+02,8.9753541116E-02
2020-09-17,04:59:35.257,260.20804697,6244.993127,261.20804697,1600318775.258,0,963,1.5152134705E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702348254E+00,1.9725555722E+00,4.0236866667E+02,4.0294439879E+02,8.9753541116E-02
2020-09-17,04:59:35.279,260.20804721,6244.993133,261.20804721,1600318775.279,0,963,1.5152134705E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702348254E+00,1.9725554344E+00,4.0236866667E+02,4.0294436456E+02,8.9742875378E-02
2020-09-17,04:59:35.302,260.20804749,6244.993140,261.20804749,1600318775.303,0,963,1.5152134705E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702348254E+00,1.9725552965E+00,4.0233020681E+02,4.0290581544E+02,8.9742875378E-02
2020-09-17,04:59:35.329,260.20804780,6244.993147,261.20804780,1600318775.330,0,963,1.5152134705E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703402354E+00,1.9726608306E+00,4.0233020681E+02,4.0290581544E+02,8.9742875378E-02
2020-09-17,04:59:35.352,260.20804807,6244.993154,261.20804807,1600318775.353,0,963,1.5152134705E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703402354E+00,1.9726591121E+00,4.0233020681E+02,4.0290538885E+02,8.9609939883E-02
2020-09-17,04:59:35.374,260.20804831,6244.993159,261.20804831,1600318775.374,0,963,1.5152134705E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703402354E+00,1.9726573936E+00,4.0242673091E+02,4.0300162426E+02,8.9609939883E-02
2020-09-17,04:59:35.403,260.20804865,6244.993168,261.20804865,1600318775.403,0,963,1.5152134705E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706589342E+00,1.9729764672E+00,4.0242673091E+02,4.0300162426E+02,8.9609939883E-02
2020-09-17,04:59:35.424,260.20804889,6244.993173,261.20804889,1600318775.424,0,963,1.5152134705E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706589342E+00,1.9729778295E+00,4.0242673091E+02,4.0300196245E+02,8.9715304275E-02
2020-09-17,04:59:35.444,260.20804913,6244.993179,261.20804913,1600318775.445,0,963,1.5152134705E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706589342E+00,1.9729791918E+00,4.0230290156E+02,4.0287829419E+02,8.9715304275E-02
2020-09-17,04:59:35.473,260.20804947,6244.993187,261.20804947,1600318775.474,0,963,1.5147080994E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697535724E+00,1.9720727641E+00,4.0230290156E+02,4.0287829419E+02,8.9715304275E-02
2020-09-17,04:59:35.494,260.20804971,6244.993193,261.20804971,1600318775.495,0,963,1.5146519470E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697535724E+00,1.9720722500E+00,4.0230290156E+02,4.0287816656E+02,8.9675528577E-02
2020-09-17,04:59:35.516,260.20804995,6244.993199,261.20804995,1600318775.516,0,963,1.5146519470E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697535724E+00,1.9720717360E+00,4.0224438834E+02,4.0281944206E+02,8.9675528577E-02
2020-09-17,04:59:35.549,260.20805035,6244.993208,261.20805035,1600318775.550,0,963,1.5146519470E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705126453E+00,1.9728317022E+00,4.0224438834E+02,4.0281944206E+02,8.9675528577E-02
2020-09-17,04:59:35.576,260.20805066,6244.993216,261.20805066,1600318775.577,0,963,1.5146519470E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705126453E+00,1.9728323101E+00,4.0224438834E+02,4.0281959292E+02,8.9722550958E-02
2020-09-17,04:59:35.598,260.20805090,6244.993222,261.20805090,1600318775.598,0,963,1.5146519470E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705126453E+00,1.9728329180E+00,4.0230755742E+02,4.0288300321E+02,8.9722550958E-02
2020-09-17,04:59:35.628,260.20805126,6244.993230,261.20805126,1600318775.629,0,963,1.5146519470E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694550810E+00,1.9717741084E+00,4.0230755742E+02,4.0288300321E+02,8.9722550958E-02
2020-09-17,04:59:35.650,260.20805150,6244.993236,261.20805150,1600318775.650,0,963,1.5146519470E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694550810E+00,1.9717742626E+00,4.0230755742E+02,4.0288304151E+02,8.9734485320E-02
2020-09-17,04:59:35.671,260.20805175,6244.993242,261.20805175,1600318775.671,0,963,1.5146519470E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694550810E+00,1.9717744168E+00,4.0223655059E+02,4.0281197139E+02,8.9734485320E-02
2020-09-17,04:59:35.697,260.20805206,6244.993249,261.20805206,1600318775.698,0,963,1.5146519470E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704239036E+00,1.9727443804E+00,4.0223655059E+02,4.0281197139E+02,8.9734485320E-02
2020-09-17,04:59:35.719,260.20805230,6244.993255,261.20805230,1600318775.719,0,963,1.5146519470E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704239036E+00,1.9727437671E+00,4.0223655059E+02,4.0281181918E+02,8.9687041424E-02
2020-09-17,04:59:35.740,260.20805255,6244.993261,261.20805255,1600318775.740,0,963,1.5146519470E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704239036E+00,1.9727431537E+00,4.0228850849E+02,4.0286369916E+02,8.9687041424E-02
2020-09-17,04:59:35.766,260.20805285,6244.993268,261.20805285,1600318775.766,0,963,1.5146519470E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705588756E+00,1.9728782846E+00,4.0228850849E+02,4.0286369916E+02,8.9687041424E-02
2020-09-17,04:59:35.786,260.20805309,6244.993274,261.20805309,1600318775.787,0,963,1.5146519470E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705588756E+00,1.9728789045E+00,4.0228850849E+02,4.0286385301E+02,8.9734989832E-02
2020-09-17,04:59:35.808,260.20805333,6244.993280,261.20805333,1600318775.808,0,963,1.5146519470E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705588756E+00,1.9728795244E+00,4.0226717341E+02,4.0284264125E+02,8.9734989832E-02
2020-09-17,04:59:35.836,260.20805367,6244.993288,261.20805367,1600318775.837,0,963,1.5146519470E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708986263E+00,1.9732196753E+00,4.0226717341E+02,4.0284264125E+02,8.9734989832E-02
2020-09-17,04:59:35.858,260.20805391,6244.993294,261.20805391,1600318775.858,0,963,1.5146519470E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708986263E+00,1.9732184110E+00,4.0226717341E+02,4.0284232756E+02,8.9637217990E-02
2020-09-17,04:59:35.878,260.20805416,6244.993300,261.20805416,1600318775.879,0,963,1.5146519470E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708986263E+00,1.9732171467E+00,4.0234550374E+02,4.0292045613E+02,8.9637217990E-02
2020-09-17,04:59:35.904,260.20805446,6244.993307,261.20805446,1600318775.905,0,963,1.5146519470E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697945746E+00,1.9721117962E+00,4.0234550374E+02,4.0292045613E+02,8.9637217990E-02
2020-09-17,04:59:35.937,260.20805483,6244.993316,261.20805483,1600318775.937,0,963,1.5146519470E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697945746E+00,1.9721113191E+00,4.0234550374E+02,4.0292033766E+02,8.9600300543E-02
2020-09-17,04:59:35.969,260.20805520,6244.993325,261.20805520,1600318775.969,0,963,1.5146519470E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697945746E+00,1.9721108419E+00,4.0232708633E+02,4.0290177547E+02,8.9600300543E-02
2020-09-17,04:59:35.994,260.20805550,6244.993332,261.20805550,1600318775.995,0,963,1.5146519470E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704215667E+00,1.9727385713E+00,4.0232708633E+02,4.0290177547E+02,8.9600300543E-02
2020-09-17,04:59:36.016,260.20805574,6244.993338,261.20805574,1600318776.016,0,963,1.5146519470E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704215667E+00,1.9727408674E+00,4.0232708633E+02,4.0290234539E+02,8.9777907198E-02
2020-09-17,04:59:36.036,260.20805598,6244.993344,261.20805598,1600318776.037,0,963,1.5146519470E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704215667E+00,1.9727431634E+00,4.0237903076E+02,4.0295493410E+02,8.9777907198E-02
2020-09-17,04:59:36.065,260.20805632,6244.993352,261.20805632,1600318776.066,0,963,1.5146519470E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700627463E+00,1.9723839203E+00,4.0237903076E+02,4.0295493410E+02,8.9777907198E-02
2020-09-17,04:59:36.086,260.20805656,6244.993357,261.20805656,1600318776.087,0,963,1.5146519470E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700627463E+00,1.9723823545E+00,4.0237903076E+02,4.0295454532E+02,8.9656767177E-02
2020-09-17,04:59:36.108,260.20805681,6244.993363,261.20805681,1600318776.108,0,963,1.5146519470E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700627463E+00,1.9723807887E+00,4.0232718333E+02,4.0290223500E+02,8.9656767177E-02
2020-09-17,04:59:36.138,260.20805716,6244.993372,261.20805716,1600318776.139,0,963,1.5146519470E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702520026E+00,1.9725702677E+00,4.0232718333E+02,4.0290223500E+02,8.9656767177E-02
2020-09-17,04:59:36.161,260.20805742,6244.993378,261.20805742,1600318776.161,0,963,1.5146519470E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702520026E+00,1.9725710966E+00,4.0232718333E+02,4.0290244076E+02,8.9720888763E-02
2020-09-17,04:59:36.181,260.20805766,6244.993384,261.20805766,1600318776.182,0,963,1.5146519470E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702520026E+00,1.9725719254E+00,4.0240409687E+02,4.0297967008E+02,8.9720888763E-02
2020-09-17,04:59:36.210,260.20805800,6244.993392,261.20805800,1600318776.211,0,963,1.5146519470E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704631431E+00,1.9727833146E+00,4.0240409687E+02,4.0297967008E+02,8.9720888763E-02
2020-09-17,04:59:36.232,260.20805824,6244.993398,261.20805824,1600318776.232,0,963,1.5146519470E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704631431E+00,1.9727839850E+00,4.0240409687E+02,4.0297983651E+02,8.9772744723E-02
2020-09-17,04:59:36.259,260.20805855,6244.993405,261.20805855,1600318776.259,0,963,1.5146519470E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704631431E+00,1.9727846554E+00,4.0236026938E+02,4.0293611273E+02,8.9772744723E-02
2020-09-17,04:59:36.295,260.20805897,6244.993415,261.20805897,1600318776.295,0,963,1.5146519470E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702233831E+00,1.9725446129E+00,4.0236026938E+02,4.0293611273E+02,8.9772744723E-02
2020-09-17,04:59:36.315,260.20805921,6244.993421,261.20805921,1600318776.316,0,963,1.5146519470E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702233831E+00,1.9725444234E+00,4.0236026938E+02,4.0293606570E+02,8.9758089564E-02
2020-09-17,04:59:36.336,260.20805946,6244.993427,261.20805946,1600318776.337,0,963,1.5146519470E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702233831E+00,1.9725442340E+00,4.0236078063E+02,4.0293653065E+02,8.9758089564E-02
2020-09-17,04:59:36.362,260.20805976,6244.993434,261.20805976,1600318776.363,0,963,1.5146519470E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701239930E+00,1.9724447269E+00,4.0236078063E+02,4.0293653065E+02,8.9758089564E-02
2020-09-17,04:59:36.384,260.20806000,6244.993440,261.20806000,1600318776.384,0,963,1.5146519470E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701239930E+00,1.9724434958E+00,4.0236078063E+02,4.0293622501E+02,8.9662851379E-02
2020-09-17,04:59:36.405,260.20806025,6244.993446,261.20806025,1600318776.406,0,963,1.5146519470E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701239930E+00,1.9724422648E+00,4.0227264939E+02,4.0284766215E+02,8.9662851379E-02
2020-09-17,04:59:36.431,260.20806056,6244.993453,261.20806056,1600318776.432,0,963,1.5146519470E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698537863E+00,1.9721717401E+00,4.0227264939E+02,4.0284766215E+02,8.9662851379E-02
2020-09-17,04:59:36.453,260.20806080,6244.993459,261.20806080,1600318776.453,0,963,1.5146519470E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698537863E+00,1.9721723752E+00,4.0227264939E+02,4.0284781983E+02,8.9711994209E-02
2020-09-17,04:59:36.473,260.20806104,6244.993465,261.20806104,1600318776.474,0,963,1.5146519470E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698537863E+00,1.9721730104E+00,4.0223371598E+02,4.0280898842E+02,8.9711994209E-02
2020-09-17,04:59:36.500,260.20806134,6244.993472,261.20806134,1600318776.500,0,963,1.5146519470E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706783670E+00,1.9729985619E+00,4.0223371598E+02,4.0280898842E+02,8.9711994209E-02
2020-09-17,04:59:36.520,260.20806159,6244.993478,261.20806159,1600318776.521,0,963,1.5146519470E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706783670E+00,1.9729973166E+00,4.0223371598E+02,4.0280867942E+02,8.9615679374E-02
2020-09-17,04:59:36.545,260.20806186,6244.993485,261.20806186,1600318776.545,0,963,1.5148011169E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706783670E+00,1.9729960713E+00,4.0228377017E+02,4.0285849612E+02,8.9615679374E-02
2020-09-17,04:59:36.573,260.20806220,6244.993493,261.20806220,1600318776.574,0,963,1.5150248718E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702213022E+00,1.9725384689E+00,4.0228377017E+02,4.0285849612E+02,8.9615679374E-02
2020-09-17,04:59:36.598,260.20806248,6244.993499,261.20806248,1600318776.598,0,963,1.5150248718E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702213022E+00,1.9725400461E+00,4.0228377017E+02,4.0285888761E+02,8.9737691318E-02
2020-09-17,04:59:36.618,260.20806272,6244.993505,261.20806272,1600318776.619,0,963,1.5150248718E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702213022E+00,1.9725416233E+00,4.0228797441E+02,4.0286348935E+02,8.9737691318E-02
2020-09-17,04:59:36.653,260.20806311,6244.993515,261.20806311,1600318776.653,0,963,1.5150248718E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702494656E+00,1.9725698198E+00,4.0228797441E+02,4.0286348935E+02,8.9737691318E-02
2020-09-17,04:59:36.678,260.20806341,6244.993522,261.20806341,1600318776.679,0,963,1.5150248718E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702494656E+00,1.9725681639E+00,4.0228797441E+02,4.0286307832E+02,8.9609589882E-02
2020-09-17,04:59:36.700,260.20806366,6244.993528,261.20806366,1600318776.700,0,963,1.5150248718E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702494656E+00,1.9725665080E+00,4.0215511606E+02,4.0272961915E+02,8.9609589882E-02
2020-09-17,04:59:36.726,260.20806396,6244.993535,261.20806396,1600318776.726,0,963,1.5150248718E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703053719E+00,1.9726224801E+00,4.0215511606E+02,4.0272961915E+02,8.9609589882E-02
2020-09-17,04:59:36.746,260.20806420,6244.993541,261.20806420,1600318776.747,0,963,1.5150248718E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703053719E+00,1.9726233492E+00,4.0215511606E+02,4.0272983481E+02,8.9676825988E-02
2020-09-17,04:59:36.767,260.20806444,6244.993547,261.20806444,1600318776.768,0,963,1.5150248718E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703053719E+00,1.9726242184E+00,4.0229579693E+02,4.0287093247E+02,8.9676825988E-02
2020-09-17,04:59:36.796,260.20806478,6244.993555,261.20806478,1600318776.797,0,963,1.5150248718E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702308801E+00,1.9725496389E+00,4.0229579693E+02,4.0287093247E+02,8.9676825988E-02
2020-09-17,04:59:36.819,260.20806503,6244.993561,261.20806503,1600318776.819,0,963,1.5150248718E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702308801E+00,1.9725487016E+00,4.0229579693E+02,4.0287069979E+02,8.9604311929E-02
2020-09-17,04:59:36.838,260.20806527,6244.993566,261.20806527,1600318776.839,0,963,1.5150248718E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702308801E+00,1.9725477642E+00,4.0232764741E+02,4.0290236309E+02,8.9604311929E-02
2020-09-17,04:59:36.868,260.20806560,6244.993574,261.20806560,1600318776.868,0,963,1.5150248718E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703550241E+00,1.9726720542E+00,4.0232764741E+02,4.0290236309E+02,8.9604311929E-02
2020-09-17,04:59:36.890,260.20806586,6244.993581,261.20806586,1600318776.890,0,963,1.5150248718E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703550241E+00,1.9726729932E+00,4.0232764741E+02,4.0290259619E+02,8.9676950815E-02
2020-09-17,04:59:36.913,260.20806612,6244.993587,261.20806612,1600318776.913,0,963,1.5150248718E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703550241E+00,1.9726739323E+00,4.0228904211E+02,4.0286416879E+02,8.9676950815E-02
2020-09-17,04:59:36.941,260.20806646,6244.993595,261.20806646,1600318776.942,0,963,1.5150248718E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712483267E+00,1.9735682862E+00,4.0228904211E+02,4.0286416879E+02,8.9676950815E-02
2020-09-17,04:59:36.963,260.20806670,6244.993601,261.20806670,1600318776.963,0,963,1.5150248718E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712483267E+00,1.9735688812E+00,4.0228904211E+02,4.0286431640E+02,8.9722954973E-02
2020-09-17,04:59:36.983,260.20806694,6244.993607,261.20806694,1600318776.984,0,963,1.5150248718E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712483267E+00,1.9735694762E+00,4.0227044511E+02,4.0284584041E+02,8.9722954973E-02
2020-09-17,04:59:37.013,260.20806729,6244.993615,261.20806729,1600318777.014,0,963,1.5150248718E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706976470E+00,1.9730181481E+00,4.0227044511E+02,4.0284584041E+02,8.9722954973E-02
2020-09-17,04:59:37.048,260.20806769,6244.993624,261.20806769,1600318777.048,0,963,1.5150248718E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706976470E+00,1.9730181499E+00,4.0227044511E+02,4.0284584086E+02,8.9723094975E-02
2020-09-17,04:59:37.078,260.20806804,6244.993633,261.20806804,1600318777.079,0,963,1.5150528107E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706976470E+00,1.9730181517E+00,4.0224839878E+02,4.0282376345E+02,8.9723094975E-02
2020-09-17,04:59:37.108,260.20806838,6244.993641,261.20806838,1600318777.108,0,963,1.5153042603E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704422918E+00,1.9727624958E+00,4.0224839878E+02,4.0282376345E+02,8.9723094975E-02
2020-09-17,04:59:37.128,260.20806862,6244.993647,261.20806862,1600318777.129,0,963,1.5153042603E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704422918E+00,1.9727587491E+00,4.0224839878E+02,4.0282283364E+02,8.9433284151E-02
2020-09-17,04:59:37.150,260.20806887,6244.993653,261.20806887,1600318777.150,0,963,1.5153042603E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704422918E+00,1.9727550024E+00,4.0224373456E+02,4.0281723297E+02,8.9433284151E-02
2020-09-17,04:59:37.176,260.20806917,6244.993660,261.20806917,1600318777.176,0,963,1.5153042603E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707623719E+00,1.9730754582E+00,4.0224373456E+02,4.0281723297E+02,8.9433284151E-02
2020-09-17,04:59:37.197,260.20806942,6244.993666,261.20806942,1600318777.198,0,963,1.5153042603E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707623719E+00,1.9730799757E+00,4.0224373456E+02,4.0281835388E+02,8.9782668474E-02
2020-09-17,04:59:37.220,260.20806969,6244.993672,261.20806969,1600318777.221,0,963,1.5153042603E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707623719E+00,1.9730844933E+00,4.0232182443E+02,4.0289767645E+02,8.9782668474E-02
2020-09-17,04:59:37.247,260.20807000,6244.993680,261.20807000,1600318777.248,0,963,1.5153042603E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711658485E+00,1.9734884454E+00,4.0232182443E+02,4.0289767645E+02,8.9782668474E-02
2020-09-17,04:59:37.269,260.20807024,6244.993686,261.20807024,1600318777.269,0,963,1.5153042603E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711658485E+00,1.9734863189E+00,4.0232182443E+02,4.0289714883E+02,8.9618245545E-02
2020-09-17,04:59:37.290,260.20807050,6244.993692,261.20807050,1600318777.291,0,963,1.5153042603E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711658485E+00,1.9734841925E+00,4.0230380390E+02,4.0287857494E+02,8.9618245545E-02
2020-09-17,04:59:37.321,260.20807084,6244.993700,261.20807084,1600318777.321,0,963,1.5153042603E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703549521E+00,1.9726723424E+00,4.0230380390E+02,4.0287857494E+02,8.9618245545E-02
2020-09-17,04:59:37.342,260.20807109,6244.993706,261.20807109,1600318777.342,0,963,1.5153042603E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703549521E+00,1.9726709265E+00,4.0230380390E+02,4.0287822349E+02,8.9508718049E-02
2020-09-17,04:59:37.368,260.20807140,6244.993714,261.20807140,1600318777.369,0,963,1.5153042603E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703549521E+00,1.9726695106E+00,4.0221994570E+02,4.0279389419E+02,8.9508718049E-02
2020-09-17,04:59:37.403,260.20807179,6244.993723,261.20807179,1600318777.403,0,963,1.5153042603E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702557309E+00,1.9725701728E+00,4.0221994570E+02,4.0279389419E+02,8.9508718049E-02
2020-09-17,04:59:37.424,260.20807204,6244.993729,261.20807204,1600318777.424,0,963,1.5153042603E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702557309E+00,1.9725727963E+00,4.0221994570E+02,4.0279454527E+02,8.9711668124E-02
2020-09-17,04:59:37.444,260.20807228,6244.993735,261.20807228,1600318777.445,0,963,1.5153042603E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702557309E+00,1.9725754198E+00,4.0234607540E+02,4.0292150644E+02,8.9711668124E-02
2020-09-17,04:59:37.473,260.20807262,6244.993743,261.20807262,1600318777.474,0,963,1.5153042603E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706050312E+00,1.9729251313E+00,4.0234607540E+02,4.0292150644E+02,8.9711668124E-02
2020-09-17,04:59:37.494,260.20807286,6244.993749,261.20807286,1600318777.495,0,963,1.5153042603E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706050312E+00,1.9729252551E+00,4.0234607540E+02,4.0292153715E+02,8.9721238544E-02
2020-09-17,04:59:37.516,260.20807310,6244.993754,261.20807310,1600318777.516,0,963,1.5153042603E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706050312E+00,1.9729253788E+00,4.0233128656E+02,4.0290675787E+02,8.9721238544E-02
2020-09-17,04:59:37.542,260.20807340,6244.993762,261.20807340,1600318777.542,0,963,1.5153042603E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705850426E+00,1.9729053667E+00,4.0233128656E+02,4.0290675787E+02,8.9721238544E-02
2020-09-17,04:59:37.562,260.20807365,6244.993767,261.20807365,1600318777.563,0,963,1.5153042603E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705850426E+00,1.9729059423E+00,4.0233128656E+02,4.0290690073E+02,8.9765758870E-02
2020-09-17,04:59:37.584,260.20807389,6244.993773,261.20807389,1600318777.584,0,963,1.5153042603E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705850426E+00,1.9729065179E+00,4.0229398159E+02,4.0286968524E+02,8.9765758870E-02
2020-09-17,04:59:37.612,260.20807422,6244.993781,261.20807422,1600318777.613,0,963,1.5153144531E+02,6.0001579285E+01,2.6431250000E+01,6.0223442078E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707826126E+00,1.9731043206E+00,4.0229398159E+02,4.0286968524E+02,8.9765758870E-02
2020-09-17,04:59:37.637,260.20807450,6244.993788,261.20807450,1600318777.637,0,963,1.5154061890E+02,6.0001579285E+01,2.6375000000E+01,6.0223442078E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707826126E+00,1.9731035222E+00,4.0229398159E+02,4.0286948714E+02,8.9704017270E-02
2020-09-17,04:59:37.657,260.20807475,6244.993794,261.20807475,1600318777.658,0,963,1.5154061890E+02,6.0001579285E+01,2.6375000000E+01,6.0223442078E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707826126E+00,1.9731027239E+00,4.0224427477E+02,4.0281951112E+02,8.9704017270E-02
2020-09-17,04:59:37.684,260.20807505,6244.993801,261.20807505,1600318777.684,0,963,1.5154061890E+02,6.0001579285E+01,2.6375000000E+01,6.0223442078E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702840114E+00,1.9726035358E+00,4.0224427477E+02,4.0281951112E+02,8.9704017270E-02
2020-09-17,04:59:37.704,260.20807529,6244.993807,261.20807529,1600318777.705,0,963,1.5154061890E+02,6.0001579285E+01,2.6375000000E+01,6.0223442078E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702840114E+00,1.9726042744E+00,4.0224427477E+02,4.0281969443E+02,8.9761152067E-02
2020-09-17,04:59:37.726,260.20807553,6244.993813,261.20807553,1600318777.726,0,963,1.5154061890E+02,6.0001579285E+01,2.6375000000E+01,6.0223442078E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702840114E+00,1.9726050130E+00,4.0233339301E+02,4.0290912350E+02,8.9761152067E-02
2020-09-17,04:59:37.757,260.20807590,6244.993822,261.20807590,1600318777.758,0,963,1.5154061890E+02,6.0001579285E+01,2.6375000000E+01,6.0223442078E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701895042E+00,1.9725103944E+00,4.0233339301E+02,4.0290912350E+02,8.9761152067E-02
2020-09-17,04:59:37.783,260.20807620,6244.993829,261.20807620,1600318777.784,0,963,1.5154061890E+02,6.0001579285E+01,2.6375000000E+01,6.0223442078E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701895042E+00,1.9725105076E+00,4.0233339301E+02,4.0290915160E+02,8.9769909784E-02
2020-09-17,04:59:37.805,260.20807646,6244.993835,261.20807646,1600318777.806,0,963,1.5154061890E+02,6.0001579285E+01,2.6375000000E+01,6.0223442078E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701895042E+00,1.9725106208E+00,4.0228181729E+02,4.0285753017E+02,8.9769909784E-02
2020-09-17,04:59:37.834,260.20807678,6244.993843,261.20807678,1600318777.834,0,963,1.5154061890E+02,6.0001579285E+01,2.6375000000E+01,6.0223442078E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716841849E+00,1.9740070625E+00,4.0228181729E+02,4.0285753017E+02,8.9769909784E-02
2020-09-17,04:59:37.855,260.20807703,6244.993849,261.20807703,1600318777.855,0,963,1.5154061890E+02,6.0001579285E+01,2.6375000000E+01,6.0223442078E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716841849E+00,1.9740052307E+00,4.0228181729E+02,4.0285707584E+02,8.9628312563E-02
2020-09-17,04:59:37.877,260.20807728,6244.993855,261.20807728,1600318777.877,0,963,1.5154061890E+02,6.0001579285E+01,2.6375000000E+01,6.0223442078E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716841849E+00,1.9740033990E+00,4.0225171834E+02,4.0282647956E+02,8.9628312563E-02
2020-09-17,04:59:37.904,260.20807759,6244.993862,261.20807759,1600318777.904,0,963,1.5154061890E+02,6.0001579285E+01,2.6375000000E+01,6.0223442078E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706358920E+00,1.9729538730E+00,4.0225171834E+02,4.0282647956E+02,8.9628312563E-02
2020-09-17,04:59:37.927,260.20807786,6244.993869,261.20807786,1600318777.927,0,963,1.5154061890E+02,6.0001579285E+01,2.6375000000E+01,6.0223442078E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706358920E+00,1.9729531536E+00,4.0225171834E+02,4.0282630104E+02,8.9572668929E-02
2020-09-17,04:59:37.947,260.20807810,6244.993874,261.20807810,1600318777.948,0,963,1.5154061890E+02,6.0001579285E+01,2.6375000000E+01,6.0223442078E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706358920E+00,1.9729524341E+00,4.0234568592E+02,4.0292022428E+02,8.9572668929E-02
2020-09-17,04:59:37.976,260.20807843,6244.993882,261.20807843,1600318777.976,0,963,1.5154061890E+02,6.0001579285E+01,2.6375000000E+01,6.0223442078E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710423727E+00,1.9733593927E+00,4.0234568592E+02,4.0292022428E+02,8.9572668929E-02
2020-09-17,04:59:37.997,260.20807868,6244.993888,261.20807868,1600318777.998,0,963,1.5154061890E+02,6.0001579285E+01,2.6375000000E+01,6.0223442078E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710423727E+00,1.9733599768E+00,4.0234568592E+02,4.0292036924E+02,8.9617841152E-02
2020-09-17,04:59:38.019,260.20807892,6244.993894,261.20807892,1600318778.019,0,963,1.5154061890E+02,6.0001579285E+01,2.6375000000E+01,6.0223442078E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710423727E+00,1.9733605610E+00,4.0233055760E+02,4.0290536427E+02,8.9617841152E-02
2020-09-17,04:59:38.048,260.20807926,6244.993902,261.20807926,1600318778.048,0,963,1.5154061890E+02,6.0001579285E+01,2.6375000000E+01,6.0223442078E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717809101E+00,1.9740999670E+00,4.0233055760E+02,4.0290536427E+02,8.9617841152E-02
2020-09-17,04:59:38.068,260.20807949,6244.993908,261.20807949,1600318778.068,0,963,1.5154061890E+02,6.0001579285E+01,2.6375000000E+01,6.0223442078E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717809101E+00,1.9741006363E+00,4.0233055760E+02,4.0290553027E+02,8.9669573857E-02
2020-09-17,04:59:38.089,260.20807975,6244.993914,261.20807975,1600318778.090,0,963,1.5154061890E+02,6.0001579285E+01,2.6375000000E+01,6.0223442078E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9717809101E+00,1.9741013055E+00,4.0237543203E+02,4.0295063486E+02,8.9669573857E-02
2020-09-17,04:59:38.121,260.20808010,6244.993923,261.20808010,1600318778.121,0,963,1.5154061890E+02,6.0001579285E+01,2.6375000000E+01,6.0223442078E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711790430E+00,1.9734987301E+00,4.0237543203E+02,4.0295063486E+02,8.9669573857E-02
2020-09-17,04:59:38.153,260.20808047,6244.993931,261.20808047,1600318778.153,0,963,1.5154061890E+02,6.0001579285E+01,2.6375000000E+01,6.0223442078E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711790430E+00,1.9734995710E+00,4.0237543203E+02,4.0295084352E+02,8.9734590823E-02
2020-09-17,04:59:38.187,260.20808087,6244.993941,261.20808087,1600318778.187,0,963,1.5154061890E+02,6.0001579285E+01,2.6375000000E+01,6.0223442078E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711790430E+00,1.9735004118E+00,4.0232573487E+02,4.0290128393E+02,8.9734590823E-02
2020-09-17,04:59:38.216,260.20808120,6244.993949,261.20808120,1600318778.216,0,963,1.5153964996E+02,6.0001579285E+01,2.6406250000E+01,6.0223442078E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705586686E+00,1.9728793068E+00,4.0232573487E+02,4.0290128393E+02,8.9734590823E-02
2020-09-17,04:59:38.236,260.20808145,6244.993955,261.20808145,1600318778.237,0,963,1.5153868103E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705586686E+00,1.9728748136E+00,4.0232573487E+02,4.0290016871E+02,8.9387055963E-02
2020-09-17,04:59:38.259,260.20808170,6244.993961,261.20808170,1600318778.259,0,963,1.5153868103E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705586686E+00,1.9728703204E+00,4.0219432442E+02,4.0276745579E+02,8.9387055963E-02
2020-09-17,04:59:38.289,260.20808205,6244.993969,261.20808205,1600318778.289,0,963,1.5153868103E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706415979E+00,1.9729533470E+00,4.0219432442E+02,4.0276745579E+02,8.9387055963E-02
2020-09-17,04:59:38.311,260.20808230,6244.993975,261.20808230,1600318778.311,0,963,1.5153868103E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706415979E+00,1.9729559636E+00,4.0219432442E+02,4.0276810499E+02,8.9589433793E-02
2020-09-17,04:59:38.332,260.20808256,6244.993981,261.20808256,1600318778.333,0,963,1.5153868103E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706415979E+00,1.9729585802E+00,4.0231263760E+02,4.0288723636E+02,8.9589433793E-02
2020-09-17,04:59:38.361,260.20808288,6244.993989,261.20808288,1600318778.361,0,963,1.5153868103E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704784119E+00,1.9727952024E+00,4.0231263760E+02,4.0288723636E+02,8.9589433793E-02
2020-09-17,04:59:38.381,260.20808312,6244.993995,261.20808312,1600318778.382,0,963,1.5153868103E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704784119E+00,1.9727972685E+00,4.0231263760E+02,4.0288774917E+02,8.9749244756E-02
2020-09-17,04:59:38.404,260.20808338,6244.994001,261.20808338,1600318778.404,0,963,1.5153868103E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704784119E+00,1.9727993346E+00,4.0233374100E+02,4.0290939557E+02,8.9749244756E-02
2020-09-17,04:59:38.434,260.20808373,6244.994009,261.20808373,1600318778.434,0,963,1.5153868103E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703530509E+00,1.9726738259E+00,4.0233374100E+02,4.0290939557E+02,8.9749244756E-02
2020-09-17,04:59:38.456,260.20808398,6244.994016,261.20808398,1600318778.456,0,963,1.5153868103E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703530509E+00,1.9726732975E+00,4.0233374100E+02,4.0290926441E+02,8.9708371548E-02
2020-09-17,04:59:38.483,260.20808431,6244.994023,261.20808431,1600318778.484,0,963,1.5153868103E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703530509E+00,1.9726727691E+00,4.0229420379E+02,4.0286953949E+02,8.9708371548E-02
2020-09-17,04:59:38.517,260.20808470,6244.994033,261.20808470,1600318778.518,0,963,1.5153868103E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710504608E+00,1.9733710001E+00,4.0229420379E+02,4.0286953949E+02,8.9708371548E-02
2020-09-17,04:59:38.539,260.20808495,6244.994039,261.20808495,1600318778.540,0,963,1.5153868103E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710504608E+00,1.9733696497E+00,4.0229420379E+02,4.0286920442E+02,8.9603946021E-02
2020-09-17,04:59:38.561,260.20808520,6244.994045,261.20808520,1600318778.561,0,963,1.5153868103E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710504608E+00,1.9733682993E+00,4.0226354303E+02,4.0283816479E+02,8.9603946021E-02
2020-09-17,04:59:38.588,260.20808552,6244.994052,261.20808552,1600318778.589,0,963,1.5153868103E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707718440E+00,1.9730893548E+00,4.0226354303E+02,4.0283816479E+02,8.9603946021E-02
2020-09-17,04:59:38.611,260.20808578,6244.994059,261.20808578,1600318778.611,0,963,1.5153868103E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707718440E+00,1.9730873669E+00,4.0226354303E+02,4.0283767152E+02,8.9450205364E-02
2020-09-17,04:59:38.631,260.20808602,6244.994064,261.20808602,1600318778.632,0,963,1.5153868103E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707718440E+00,1.9730853790E+00,4.0245433276E+02,4.0302824007E+02,8.9450205364E-02
2020-09-17,04:59:38.657,260.20808632,6244.994072,261.20808632,1600318778.658,0,963,1.5153868103E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703267790E+00,1.9726397915E+00,4.0245433276E+02,4.0302824007E+02,8.9450205364E-02
2020-09-17,04:59:38.678,260.20808656,6244.994077,261.20808656,1600318778.679,0,963,1.5153868103E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703267790E+00,1.9726439411E+00,4.0245433276E+02,4.0302927044E+02,8.9771201942E-02
2020-09-17,04:59:38.700,260.20808681,6244.994083,261.20808681,1600318778.700,0,963,1.5153868103E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703267790E+00,1.9726480907E+00,4.0231632135E+02,4.0289209190E+02,8.9771201942E-02
2020-09-17,04:59:38.729,260.20808714,6244.994091,261.20808714,1600318778.729,0,963,1.5153868103E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709353965E+00,1.9732574252E+00,4.0231632135E+02,4.0289209190E+02,8.9771201942E-02
2020-09-17,04:59:38.750,260.20808738,6244.994097,261.20808738,1600318778.750,0,963,1.5153376007E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709353965E+00,1.9732574921E+00,4.0231632135E+02,4.0289210850E+02,8.9776373622E-02
2020-09-17,04:59:38.770,260.20808763,6244.994103,261.20808763,1600318778.771,0,963,1.5150915527E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709353965E+00,1.9732575590E+00,4.0226697111E+02,4.0284270422E+02,8.9776373622E-02
2020-09-17,04:59:38.799,260.20808796,6244.994111,261.20808796,1600318778.800,0,963,1.5150915527E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707693156E+00,1.9730912825E+00,4.0226697111E+02,4.0284270422E+02,8.9776373622E-02
2020-09-17,04:59:38.821,260.20808821,6244.994117,261.20808821,1600318778.821,0,963,1.5150915527E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707693156E+00,1.9730916235E+00,4.0226697111E+02,4.0284278885E+02,8.9802751671E-02
2020-09-17,04:59:38.844,260.20808847,6244.994123,261.20808847,1600318778.844,0,963,1.5150915527E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707693156E+00,1.9730919646E+00,4.0230372056E+02,4.0287967555E+02,8.9802751671E-02
2020-09-17,04:59:38.878,260.20808888,6244.994133,261.20808888,1600318778.879,0,963,1.5150915527E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708483135E+00,1.9731710556E+00,4.0230372056E+02,4.0287967555E+02,8.9802751671E-02
2020-09-17,04:59:38.904,260.20808918,6244.994140,261.20808918,1600318778.905,0,963,1.5150915527E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708483135E+00,1.9731708265E+00,4.0230372056E+02,4.0287961869E+02,8.9785033179E-02
2020-09-17,04:59:38.927,260.20808943,6244.994146,261.20808943,1600318778.927,0,963,1.5150915527E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708483135E+00,1.9731705974E+00,4.0235078656E+02,4.0292669521E+02,8.9785033179E-02
2020-09-17,04:59:38.953,260.20808973,6244.994154,261.20808973,1600318778.953,0,963,1.5150915527E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702011515E+00,1.9725226728E+00,4.0235078656E+02,4.0292669521E+02,8.9785033179E-02
2020-09-17,04:59:38.976,260.20809000,6244.994160,261.20809000,1600318778.976,0,963,1.5150915527E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702011515E+00,1.9725208072E+00,4.0235078656E+02,4.0292623205E+02,8.9640709309E-02
2020-09-17,04:59:38.997,260.20809025,6244.994166,261.20809025,1600318778.998,0,963,1.5150915527E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702011515E+00,1.9725189416E+00,4.0227288727E+02,4.0284775829E+02,8.9640709309E-02
2020-09-17,04:59:39.026,260.20809058,6244.994174,261.20809058,1600318779.026,0,963,1.5150915527E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706811544E+00,1.9729995092E+00,4.0227288727E+02,4.0284775829E+02,8.9640709309E-02
2020-09-17,04:59:39.048,260.20809083,6244.994180,261.20809083,1600318779.048,0,963,1.5150915527E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706811544E+00,1.9730029606E+00,4.0227288727E+02,4.0284861475E+02,8.9907646502E-02
2020-09-17,04:59:39.069,260.20809108,6244.994186,261.20809108,1600318779.069,0,963,1.5150915527E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706811544E+00,1.9730064120E+00,4.0240890014E+02,4.0298567905E+02,8.9907646502E-02
2020-09-17,04:59:39.096,260.20809140,6244.994194,261.20809140,1600318779.097,0,963,1.5150915527E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705117908E+00,1.9728368486E+00,4.0240890014E+02,4.0298567905E+02,8.9907646502E-02
2020-09-17,04:59:39.118,260.20809166,6244.994200,261.20809166,1600318779.119,0,963,1.5150915527E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705117908E+00,1.9728337973E+00,4.0240890014E+02,4.0298492155E+02,8.9671637421E-02
2020-09-17,04:59:39.140,260.20809190,6244.994206,261.20809190,1600318779.140,0,963,1.5150915527E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705117908E+00,1.9728307461E+00,4.0236571368E+02,4.0294091587E+02,8.9671637421E-02
2020-09-17,04:59:39.167,260.20809222,6244.994213,261.20809222,1600318779.168,0,963,1.5150915527E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703951896E+00,1.9727140077E+00,4.0236571368E+02,4.0294091587E+02,8.9671637421E-02
2020-09-17,04:59:39.190,260.20809248,6244.994219,261.20809248,1600318779.190,0,963,1.5150915527E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703951896E+00,1.9727159748E+00,4.0236571368E+02,4.0294140421E+02,8.9823803954E-02
2020-09-17,04:59:39.210,260.20809272,6244.994225,261.20809272,1600318779.211,0,963,1.5150915527E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703951896E+00,1.9727179420E+00,4.0221193922E+02,4.0278789789E+02,8.9823803954E-02
2020-09-17,04:59:39.236,260.20809302,6244.994232,261.20809302,1600318779.237,0,963,1.5150915527E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703143416E+00,1.9726369987E+00,4.0221193922E+02,4.0278789789E+02,8.9823803954E-02
2020-09-17,04:59:39.269,260.20809339,6244.994241,261.20809339,1600318779.269,0,963,1.5150915527E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703143416E+00,1.9726339522E+00,4.0221193922E+02,4.0278714186E+02,8.9588138545E-02
2020-09-17,04:59:39.299,260.20809375,6244.994250,261.20809375,1600318779.300,0,963,1.5150283203E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703143416E+00,1.9726309057E+00,4.0224411140E+02,4.0281860397E+02,8.9588138545E-02
2020-09-17,04:59:39.326,260.20809406,6244.994257,261.20809406,1600318779.327,0,963,1.5149334717E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694211083E+00,1.9717366222E+00,4.0224411140E+02,4.0281860397E+02,8.9588138545E-02
2020-09-17,04:59:39.348,260.20809431,6244.994263,261.20809431,1600318779.348,0,963,1.5149334717E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694211083E+00,1.9717366537E+00,4.0224411140E+02,4.0281861179E+02,8.9590575231E-02
2020-09-17,04:59:39.368,260.20809455,6244.994269,261.20809455,1600318779.369,0,963,1.5149334717E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694211083E+00,1.9717366852E+00,4.0225513959E+02,4.0282966355E+02,8.9590575231E-02
2020-09-17,04:59:39.397,260.20809487,6244.994277,261.20809487,1600318779.397,0,963,1.5149334717E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705141484E+00,1.9728310104E+00,4.0225513959E+02,4.0282966355E+02,8.9590575231E-02
2020-09-17,04:59:39.418,260.20809513,6244.994283,261.20809513,1600318779.419,0,963,1.5149334717E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705141484E+00,1.9728357089E+00,4.0225513959E+02,4.0283082956E+02,8.9954003808E-02
2020-09-17,04:59:39.440,260.20809537,6244.994289,261.20809537,1600318779.440,0,963,1.5149334717E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705141484E+00,1.9728404075E+00,4.0224003435E+02,4.0281686868E+02,8.9954003808E-02
2020-09-17,04:59:39.467,260.20809569,6244.994297,261.20809569,1600318779.468,0,963,1.5149334717E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701124992E+00,1.9724382842E+00,4.0224003435E+02,4.0281686868E+02,8.9954003808E-02
2020-09-17,04:59:39.490,260.20809595,6244.994303,261.20809595,1600318779.490,0,963,1.5149334717E+02,6.0001579285E+01,2.6437500000E+01,6.0223442078E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701124992E+00,1.9724347032E+00,4.0224003435E+02,4.0281597984E+02,8.9676958440E-02
2020-09-17,04:59:39.510,260.20809619,6244.994309,261.20809619,1600318779.511,0,963,1.5148732910E+02,6.0001579285E+01,2.6425000000E+01,6.0223442078E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701124992E+00,1.9724311221E+00,4.0239344770E+02,4.0296872369E+02,8.9676958440E-02
2020-09-17,04:59:39.539,260.20809653,6244.994317,261.20809653,1600318779.540,0,963,1.5146325684E+02,6.0001579285E+01,2.6375000000E+01,6.0223442078E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704836024E+00,1.9728026620E+00,4.0239344770E+02,4.0296872369E+02,8.9676958440E-02
2020-09-17,04:59:39.562,260.20809678,6244.994323,261.20809678,1600318779.562,0,963,1.5146325684E+02,6.0001579285E+01,2.6375000000E+01,6.0223442078E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704836024E+00,1.9728034523E+00,4.0239344770E+02,4.0296891988E+02,8.9738088395E-02
2020-09-17,04:59:39.589,260.20809711,6244.994331,261.20809711,1600318779.590,0,963,1.5146325684E+02,6.0001579285E+01,2.6375000000E+01,6.0223442078E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704836024E+00,1.9728042427E+00,4.0226829452E+02,4.0284378386E+02,8.9738088395E-02
2020-09-17,04:59:39.624,260.20809750,6244.994340,261.20809750,1600318779.624,0,963,1.5146325684E+02,6.0001579285E+01,2.6375000000E+01,6.0223442078E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700813502E+00,1.9724015167E+00,4.0226829452E+02,4.0284378386E+02,8.9738088395E-02
2020-09-17,04:59:39.644,260.20809774,6244.994346,261.20809774,1600318779.645,0,963,1.5146325684E+02,6.0001579285E+01,2.6375000000E+01,6.0223442078E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700813502E+00,1.9724028888E+00,4.0226829452E+02,4.0284412443E+02,8.9844235067E-02
2020-09-17,04:59:39.665,260.20809799,6244.994352,261.20809799,1600318779.666,0,963,1.5146325684E+02,6.0001579285E+01,2.6375000000E+01,6.0223442078E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700813502E+00,1.9724042608E+00,4.0223046504E+02,4.0280658133E+02,8.9844235067E-02
2020-09-17,04:59:39.691,260.20809829,6244.994359,261.20809829,1600318779.692,0,963,1.5146325684E+02,6.0001579285E+01,2.6375000000E+01,6.0223442078E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698518430E+00,1.9721744830E+00,4.0223046504E+02,4.0280658133E+02,8.9844235067E-02
2020-09-17,04:59:39.713,260.20809853,6244.994365,261.20809853,1600318779.713,0,963,1.5146325684E+02,6.0001579285E+01,2.6375000000E+01,6.0223442078E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698518430E+00,1.9721739486E+00,4.0223046504E+02,4.0280644867E+02,8.9802886201E-02
2020-09-17,04:59:39.736,260.20809880,6244.994371,261.20809880,1600318779.736,0,963,1.5146325684E+02,6.0001579285E+01,2.6375000000E+01,6.0223442078E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698518430E+00,1.9721734142E+00,4.0232994774E+02,4.0290594115E+02,8.9802886201E-02
2020-09-17,04:59:39.766,260.20809914,6244.994379,261.20809914,1600318779.766,0,963,1.5146325684E+02,6.0001579285E+01,2.6375000000E+01,6.0223442078E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704137435E+00,1.9727359769E+00,4.0232994774E+02,4.0290594115E+02,8.9802886201E-02
2020-09-17,04:59:39.786,260.20809939,6244.994385,261.20809939,1600318779.787,0,963,1.5146325684E+02,6.0001579285E+01,2.6375000000E+01,6.0223442078E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704137435E+00,1.9727339889E+00,4.0232994774E+02,4.0290544769E+02,8.9649110584E-02
2020-09-17,04:59:39.808,260.20809963,6244.994391,261.20809963,1600318779.808,0,963,1.5146325684E+02,6.0001579285E+01,2.6375000000E+01,6.0223442078E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704137435E+00,1.9727320009E+00,4.0233714826E+02,4.0291216503E+02,8.9649110584E-02
2020-09-17,04:59:39.836,260.20809997,6244.994399,261.20809997,1600318779.837,0,963,1.5146325684E+02,6.0001579285E+01,2.6375000000E+01,6.0223442078E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698702399E+00,1.9721878579E+00,4.0233714826E+02,4.0291216503E+02,8.9649110584E-02
2020-09-17,04:59:39.861,260.20810024,6244.994406,261.20810024,1600318779.861,0,963,1.5148058828E+02,6.0001452128E+01,2.6375000000E+01,6.0223721822E+01,6.0002916972E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698702399E+00,1.9721882406E+00,4.0233714826E+02,4.0291226005E+02,8.9678720803E-02
2020-09-17,04:59:39.881,260.20810049,6244.994412,261.20810049,1600318779.882,0,963,1.5148405457E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698702399E+00,1.9721886233E+00,4.0229915414E+02,4.0287430663E+02,8.9678720803E-02
2020-09-17,04:59:39.907,260.20810079,6244.994419,261.20810079,1600318779.908,0,963,1.5148405457E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697436401E+00,1.9720618745E+00,4.0229915414E+02,4.0287430663E+02,8.9678720803E-02
2020-09-17,04:59:39.928,260.20810103,6244.994425,261.20810103,1600318779.929,0,963,1.5148405457E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697436401E+00,1.9720615491E+00,4.0229915414E+02,4.0287422586E+02,8.9653548220E-02
2020-09-17,04:59:39.950,260.20810127,6244.994431,261.20810127,1600318779.950,0,963,1.5148405457E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697436401E+00,1.9720612238E+00,4.0222329750E+02,4.0279818003E+02,8.9653548220E-02
2020-09-17,04:59:39.982,260.20810164,6244.994439,261.20810164,1600318779.982,0,963,1.5148405457E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701430830E+00,1.9724611367E+00,4.0222329750E+02,4.0279818003E+02,8.9653548220E-02
2020-09-17,04:59:40.009,260.20810196,6244.994447,261.20810196,1600318780.009,0,963,1.5148405457E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701430830E+00,1.9724618932E+00,4.0222329750E+02,4.0279836779E+02,8.9712074863E-02
2020-09-17,04:59:40.029,260.20810219,6244.994453,261.20810219,1600318780.029,0,963,1.5148405457E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701430830E+00,1.9724626497E+00,4.0234340220E+02,4.0291883203E+02,8.9712074863E-02
2020-09-17,04:59:40.055,260.20810250,6244.994460,261.20810250,1600318780.056,0,963,1.5148405457E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700793231E+00,1.9723988147E+00,4.0234340220E+02,4.0291883203E+02,8.9712074863E-02
2020-09-17,04:59:40.076,260.20810274,6244.994466,261.20810274,1600318780.077,0,963,1.5148405457E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700793231E+00,1.9723979946E+00,4.0234340220E+02,4.0291862841E+02,8.9648623754E-02
2020-09-17,04:59:40.098,260.20810299,6244.994472,261.20810299,1600318780.098,0,963,1.5148405457E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700793231E+00,1.9723971745E+00,4.0217222659E+02,4.0274700454E+02,8.9648623754E-02
2020-09-17,04:59:40.124,260.20810329,6244.994479,261.20810329,1600318780.124,0,963,1.5148405457E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700807038E+00,1.9723985568E+00,4.0217222659E+02,4.0274700454E+02,8.9648623754E-02
2020-09-17,04:59:40.144,260.20810353,6244.994485,261.20810353,1600318780.145,0,963,1.5148405457E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700807038E+00,1.9723998415E+00,4.0217222659E+02,4.0274732335E+02,8.9748013956E-02
2020-09-17,04:59:40.165,260.20810377,6244.994491,261.20810377,1600318780.166,0,963,1.5148405457E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700807038E+00,1.9724011261E+00,4.0229381509E+02,4.0286940463E+02,8.9748013956E-02
2020-09-17,04:59:40.193,260.20810409,6244.994498,261.20810409,1600318780.193,0,963,1.5148405457E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697945096E+00,1.9721145949E+00,4.0229381509E+02,4.0286940463E+02,8.9748013956E-02
2020-09-17,04:59:40.217,260.20810436,6244.994505,261.20810436,1600318780.217,0,963,1.5148405457E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697945096E+00,1.9721140144E+00,4.0229381509E+02,4.0286926048E+02,8.9703090738E-02
2020-09-17,04:59:40.236,260.20810459,6244.994510,261.20810459,1600318780.237,0,963,1.5148405457E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697945096E+00,1.9721134338E+00,4.0233987997E+02,4.0291524710E+02,8.9703090738E-02
2020-09-17,04:59:40.263,260.20810490,6244.994518,261.20810490,1600318780.263,0,963,1.5148405457E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699265286E+00,1.9722456081E+00,4.0233987997E+02,4.0291524710E+02,8.9703090738E-02
2020-09-17,04:59:40.283,260.20810514,6244.994523,261.20810514,1600318780.284,0,963,1.5148405457E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699265286E+00,1.9722468460E+00,4.0233987997E+02,4.0291555446E+02,8.9798871151E-02
2020-09-17,04:59:40.305,260.20810538,6244.994529,261.20810538,1600318780.305,0,963,1.5148405457E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699265286E+00,1.9722480840E+00,4.0235898611E+02,4.0293499532E+02,8.9798871151E-02
2020-09-17,04:59:40.334,260.20810572,6244.994537,261.20810572,1600318780.334,0,963,1.5148405457E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707362592E+00,1.9730587689E+00,4.0235898611E+02,4.0293499532E+02,8.9798871151E-02
2020-09-17,04:59:40.367,260.20810610,6244.994546,261.20810610,1600318780.367,0,963,1.5148405457E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707362592E+00,1.9730586960E+00,4.0235898611E+02,4.0293497723E+02,8.9793234068E-02
2020-09-17,04:59:40.400,260.20810648,6244.994556,261.20810648,1600318780.400,0,963,1.5148405457E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707362592E+00,1.9730586231E+00,4.0226655988E+02,4.0284240060E+02,8.9793234068E-02
2020-09-17,04:59:40.428,260.20810682,6244.994564,261.20810682,1600318780.429,0,963,1.5148405457E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702491967E+00,1.9725709867E+00,4.0226655988E+02,4.0284240060E+02,8.9793234068E-02
2020-09-17,04:59:40.450,260.20810706,6244.994569,261.20810706,1600318780.450,0,963,1.5148405457E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702491967E+00,1.9725682423E+00,4.0226655988E+02,4.0284171943E+02,8.9580931123E-02
2020-09-17,04:59:40.470,260.20810730,6244.994575,261.20810730,1600318780.471,0,963,1.5148405457E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702491967E+00,1.9725654979E+00,4.0229666882E+02,4.0287119021E+02,8.9580931123E-02
2020-09-17,04:59:40.503,260.20810769,6244.994584,261.20810769,1600318780.504,0,963,1.5148609161E+02,6.0001426697E+01,2.6393750000E+01,6.0223777771E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694848143E+00,1.9718002168E+00,4.0229666882E+02,4.0287119021E+02,8.9580931123E-02
2020-09-17,04:59:40.526,260.20810795,6244.994591,261.20810795,1600318780.527,0,963,1.5149084473E+02,6.0001426697E+01,2.6437500000E+01,6.0223777771E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694848143E+00,1.9718030038E+00,4.0229666882E+02,4.0287188225E+02,8.9796610511E-02
2020-09-17,04:59:40.548,260.20810819,6244.994597,261.20810819,1600318780.548,0,963,1.5149084473E+02,6.0001426697E+01,2.6437500000E+01,6.0223777771E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694848143E+00,1.9718057907E+00,4.0220029846E+02,4.0277606599E+02,8.9796610511E-02
2020-09-17,04:59:40.575,260.20810852,6244.994604,261.20810852,1600318780.576,0,963,1.5149084473E+02,6.0001426697E+01,2.6437500000E+01,6.0223777771E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701742427E+00,1.9724960316E+00,4.0220029846E+02,4.0277606599E+02,8.9796610511E-02
2020-09-17,04:59:40.598,260.20810877,6244.994611,261.20810877,1600318780.598,0,963,1.5149084473E+02,6.0001426697E+01,2.6437500000E+01,6.0223777771E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701742427E+00,1.9724955292E+00,4.0220029846E+02,4.0277594132E+02,8.9757747333E-02
2020-09-17,04:59:40.618,260.20810902,6244.994616,261.20810902,1600318780.619,0,963,1.5149084473E+02,6.0001426697E+01,2.6437500000E+01,6.0223777771E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701742427E+00,1.9724950269E+00,4.0219045018E+02,4.0276595428E+02,8.9757747333E-02
2020-09-17,04:59:40.644,260.20810932,6244.994624,261.20810932,1600318780.645,0,963,1.5149084473E+02,6.0001426697E+01,2.6437500000E+01,6.0223777771E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699288467E+00,1.9722493418E+00,4.0219045018E+02,4.0276595428E+02,8.9757747333E-02
2020-09-17,04:59:40.665,260.20810956,6244.994629,261.20810956,1600318780.666,0,963,1.5149084473E+02,6.0001426697E+01,2.6437500000E+01,6.0223777771E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699288467E+00,1.9722496814E+00,4.0219045018E+02,4.0276603856E+02,8.9784020371E-02
2020-09-17,04:59:40.691,260.20810986,6244.994637,261.20810986,1600318780.692,0,963,1.5149084473E+02,6.0001426697E+01,2.6437500000E+01,6.0223777771E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699288467E+00,1.9722500209E+00,4.0233085630E+02,4.0290672993E+02,8.9784020371E-02
2020-09-17,04:59:40.723,260.20811023,6244.994646,261.20811023,1600318780.724,0,963,1.5149084473E+02,6.0001426697E+01,2.6437500000E+01,6.0223777771E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702682518E+00,1.9725898260E+00,4.0233085630E+02,4.0290672993E+02,8.9784020371E-02
2020-09-17,04:59:40.744,260.20811047,6244.994651,261.20811047,1600318780.745,0,963,1.5149084473E+02,6.0001426697E+01,2.6437500000E+01,6.0223777771E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702682518E+00,1.9725888936E+00,4.0233085630E+02,4.0290649849E+02,8.9711897434E-02
2020-09-17,04:59:40.766,260.20811072,6244.994657,261.20811072,1600318780.766,0,963,1.5149084473E+02,6.0001426697E+01,2.6437500000E+01,6.0223777771E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702682518E+00,1.9725879613E+00,4.0232803294E+02,4.0290343965E+02,8.9711897434E-02
2020-09-17,04:59:40.795,260.20811105,6244.994665,261.20811105,1600318780.795,0,963,1.5149084473E+02,6.0001426697E+01,2.6437500000E+01,6.0223777771E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708039489E+00,1.9731242891E+00,4.0232803294E+02,4.0290343965E+02,8.9711897434E-02
2020-09-17,04:59:40.819,260.20811133,6244.994672,261.20811133,1600318780.819,0,963,1.5149084473E+02,6.0001426697E+01,2.6437500000E+01,6.0223777771E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708039489E+00,1.9731241973E+00,4.0232803294E+02,4.0290341687E+02,8.9704798193E-02
2020-09-17,04:59:40.841,260.20811159,6244.994678,261.20811159,1600318780.841,0,963,1.5149084473E+02,6.0001426697E+01,2.6437500000E+01,6.0223777771E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708039489E+00,1.9731241055E+00,4.0231957332E+02,4.0289492237E+02,8.9704798193E-02
2020-09-17,04:59:40.868,260.20811191,6244.994686,261.20811191,1600318780.869,0,963,1.5149084473E+02,6.0001426697E+01,2.6437500000E+01,6.0223777771E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707400927E+00,1.9730601741E+00,4.0231957332E+02,4.0289492237E+02,8.9704798193E-02
2020-09-17,04:59:40.890,260.20811215,6244.994692,261.20811215,1600318780.890,0,963,1.5149084473E+02,6.0001426697E+01,2.6437500000E+01,6.0223777771E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707400927E+00,1.9730633840E+00,4.0231957332E+02,4.0289571898E+02,8.9953051547E-02
2020-09-17,04:59:40.911,260.20811240,6244.994698,261.20811240,1600318780.911,0,963,1.5149084473E+02,6.0001426697E+01,2.6437500000E+01,6.0223777771E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707400927E+00,1.9730665939E+00,4.0228316549E+02,4.0286005556E+02,8.9953051547E-02
2020-09-17,04:59:40.940,260.20811273,6244.994706,261.20811273,1600318780.940,0,963,1.5149084473E+02,6.0001426697E+01,2.6437500000E+01,6.0223777771E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705378056E+00,1.9728640681E+00,4.0228316549E+02,4.0286005556E+02,8.9953051547E-02
2020-09-17,04:59:40.960,260.20811297,6244.994711,261.20811297,1600318780.961,0,963,1.5149084473E+02,6.0001426697E+01,2.6437500000E+01,6.0223777771E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705378056E+00,1.9728602802E+00,4.0228316549E+02,4.0285911550E+02,8.9660070157E-02
2020-09-17,04:59:40.982,260.20811322,6244.994717,261.20811322,1600318780.982,0,963,1.5149084473E+02,6.0001426697E+01,2.6437500000E+01,6.0223777771E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705378056E+00,1.9728564924E+00,4.0238624635E+02,4.0296140364E+02,8.9660070157E-02
2020-09-17,04:59:41.009,260.20811354,6244.994725,261.20811354,1600318781.010,0,963,1.5149084473E+02,6.0001426697E+01,2.6437500000E+01,6.0223777771E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709046408E+00,1.9732237593E+00,4.0238624635E+02,4.0296140364E+02,8.9660070157E-02
2020-09-17,04:59:41.032,260.20811380,6244.994731,261.20811380,1600318781.032,0,963,1.5149084473E+02,6.0001426697E+01,2.6437500000E+01,6.0223777771E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709046408E+00,1.9732233380E+00,4.0238624635E+02,4.0296129909E+02,8.9627492688E-02
2020-09-17,04:59:41.052,260.20811404,6244.994737,261.20811404,1600318781.053,0,963,1.5150020447E+02,6.0001426697E+01,2.6425000000E+01,6.0223777771E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709046408E+00,1.9732229167E+00,4.0225885739E+02,4.0283362356E+02,8.9627492688E-02
2020-09-17,04:59:41.085,260.20811441,6244.994746,261.20811441,1600318781.085,0,963,1.5153764343E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705206325E+00,1.9728384568E+00,4.0225885739E+02,4.0283362356E+02,8.9627492688E-02
2020-09-17,04:59:41.111,260.20811471,6244.994753,261.20811471,1600318781.111,0,963,1.5153764343E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705206325E+00,1.9728387520E+00,4.0225885739E+02,4.0283369684E+02,8.9650332011E-02
2020-09-17,04:59:41.131,260.20811495,6244.994759,261.20811495,1600318781.132,0,963,1.5153764343E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705206325E+00,1.9728390473E+00,4.0228549694E+02,4.0286044773E+02,8.9650332011E-02
2020-09-17,04:59:41.160,260.20811528,6244.994767,261.20811528,1600318781.160,0,963,1.5153764343E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704491389E+00,1.9727674696E+00,4.0228549694E+02,4.0286044773E+02,8.9650332011E-02
2020-09-17,04:59:41.181,260.20811553,6244.994773,261.20811553,1600318781.182,0,963,1.5153764343E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704491389E+00,1.9727665546E+00,4.0228549694E+02,4.0286022063E+02,8.9579555227E-02
2020-09-17,04:59:41.203,260.20811578,6244.994779,261.20811578,1600318781.203,0,963,1.5153764343E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704491389E+00,1.9727656396E+00,4.0236119085E+02,4.0293579555E+02,8.9579555227E-02
2020-09-17,04:59:41.232,260.20811611,6244.994787,261.20811611,1600318781.232,0,963,1.5153764343E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701921467E+00,1.9725083452E+00,4.0236119085E+02,4.0293579555E+02,8.9579555227E-02
2020-09-17,04:59:41.253,260.20811635,6244.994793,261.20811635,1600318781.253,0,963,1.5153764343E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701921467E+00,1.9725080822E+00,4.0236119085E+02,4.0293573026E+02,8.9559210107E-02
2020-09-17,04:59:41.273,260.20811660,6244.994798,261.20811660,1600318781.274,0,963,1.5153764343E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701921467E+00,1.9725078192E+00,4.0225540368E+02,4.0282972675E+02,8.9559210107E-02
2020-09-17,04:59:41.299,260.20811690,6244.994806,261.20811690,1600318781.300,0,963,1.5153764343E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698639297E+00,1.9721792165E+00,4.0225540368E+02,4.0282972675E+02,8.9559210107E-02
2020-09-17,04:59:41.321,260.20811714,6244.994811,261.20811714,1600318781.321,0,963,1.5153764343E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698639297E+00,1.9721789614E+00,4.0225540368E+02,4.0282966341E+02,8.9539466656E-02
2020-09-17,04:59:41.345,260.20811742,6244.994818,261.20811742,1600318781.345,0,963,1.5153764343E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698639297E+00,1.9721787062E+00,4.0223693993E+02,4.0281110997E+02,8.9539466656E-02
2020-09-17,04:59:41.371,260.20811772,6244.994825,261.20811772,1600318781.371,0,963,1.5153764343E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697854809E+00,1.9721001652E+00,4.0223693993E+02,4.0281110997E+02,8.9539466656E-02
2020-09-17,04:59:41.391,260.20811796,6244.994831,261.20811796,1600318781.392,0,963,1.5153764343E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697854809E+00,1.9721003258E+00,4.0223693993E+02,4.0281114984E+02,8.9551894353E-02
2020-09-17,04:59:41.414,260.20811822,6244.994837,261.20811822,1600318781.414,0,963,1.5153764343E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697854809E+00,1.9721004864E+00,4.0228559463E+02,4.0285991387E+02,8.9551894353E-02
2020-09-17,04:59:41.440,260.20811852,6244.994844,261.20811852,1600318781.440,0,963,1.5153764343E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698613434E+00,1.9721764380E+00,4.0228559463E+02,4.0285991387E+02,8.9551894353E-02
2020-09-17,04:59:41.471,260.20811889,6244.994853,261.20811889,1600318781.472,0,963,1.5153764343E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698613434E+00,1.9721773225E+00,4.0228559463E+02,4.0286013345E+02,8.9620330318E-02
2020-09-17,04:59:41.503,260.20811925,6244.994862,261.20811925,1600318781.503,0,963,1.5153764343E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698613434E+00,1.9721782070E+00,4.0241366835E+02,4.0298860974E+02,8.9620330318E-02
2020-09-17,04:59:41.533,260.20811961,6244.994871,261.20811961,1600318781.534,0,963,1.5153764343E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706825409E+00,1.9730003704E+00,4.0241366835E+02,4.0298860974E+02,8.9620330318E-02
2020-09-17,04:59:41.555,260.20811986,6244.994877,261.20811986,1600318781.556,0,963,1.5153764343E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706825409E+00,1.9730033610E+00,4.0241366835E+02,4.0298935213E+02,8.9851633791E-02
2020-09-17,04:59:41.576,260.20812010,6244.994882,261.20812010,1600318781.577,0,963,1.5153764343E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706825409E+00,1.9730063517E+00,4.0237745812E+02,4.0295383244E+02,8.9851633791E-02
2020-09-17,04:59:41.605,260.20812044,6244.994891,261.20812044,1600318781.606,0,963,1.5153764343E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705222739E+00,1.9728458957E+00,4.0237745812E+02,4.0295383244E+02,8.9851633791E-02
2020-09-17,04:59:41.627,260.20812068,6244.994896,261.20812068,1600318781.627,0,963,1.5153764343E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705222739E+00,1.9728418876E+00,4.0237745812E+02,4.0295283749E+02,8.9541619531E-02
2020-09-17,04:59:41.648,260.20812093,6244.994902,261.20812093,1600318781.648,0,963,1.5153764343E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705222739E+00,1.9728378796E+00,4.0239907660E+02,4.0297349190E+02,8.9541619531E-02
2020-09-17,04:59:41.680,260.20812130,6244.994911,261.20812130,1600318781.680,0,963,1.5153764343E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697632966E+00,1.9720780104E+00,4.0239907660E+02,4.0297349190E+02,8.9541619531E-02
2020-09-17,04:59:41.703,260.20812156,6244.994918,261.20812156,1600318781.703,0,963,1.5153764343E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697632966E+00,1.9720790575E+00,4.0239907660E+02,4.0297375194E+02,8.9622642660E-02
2020-09-17,04:59:41.723,260.20812181,6244.994923,261.20812181,1600318781.724,0,963,1.5153764343E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697632966E+00,1.9720801046E+00,4.0230932508E+02,4.0288413223E+02,8.9622642660E-02
2020-09-17,04:59:41.753,260.20812214,6244.994931,261.20812214,1600318781.753,0,963,1.5153764343E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704243734E+00,1.9727419590E+00,4.0230932508E+02,4.0288413223E+02,8.9622642660E-02
2020-09-17,04:59:41.773,260.20812238,6244.994937,261.20812238,1600318781.774,0,963,1.5153764343E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704243734E+00,1.9727454068E+00,4.0230932508E+02,4.0288498801E+02,8.9889340932E-02
2020-09-17,04:59:41.799,260.20812269,6244.994944,261.20812269,1600318781.800,0,963,1.5153764343E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704243734E+00,1.9727488547E+00,4.0228480794E+02,4.0286129152E+02,8.9889340932E-02
2020-09-17,04:59:41.834,260.20812308,6244.994954,261.20812308,1600318781.834,0,963,1.5153764343E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699867303E+00,1.9723106953E+00,4.0228480794E+02,4.0286129152E+02,8.9889340932E-02
2020-09-17,04:59:41.855,260.20812333,6244.994960,261.20812333,1600318781.856,0,963,1.5153764343E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699867303E+00,1.9723083966E+00,4.0228480794E+02,4.0286072087E+02,8.9711491515E-02
2020-09-17,04:59:41.877,260.20812358,6244.994966,261.20812358,1600318781.877,0,963,1.5153764343E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699867303E+00,1.9723060979E+00,4.0230645128E+02,4.0288182451E+02,8.9711491515E-02
2020-09-17,04:59:41.904,260.20812390,6244.994974,261.20812390,1600318781.905,0,963,1.5153764343E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699554558E+00,1.9722747866E+00,4.0230645128E+02,4.0288182451E+02,8.9711491515E-02
2020-09-17,04:59:41.927,260.20812416,6244.994980,261.20812416,1600318781.927,0,963,1.5153764343E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699554558E+00,1.9722733752E+00,4.0230645128E+02,4.0288147411E+02,8.9602289622E-02
2020-09-17,04:59:41.947,260.20812440,6244.994986,261.20812440,1600318781.948,0,963,1.5153764343E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699554558E+00,1.9722719638E+00,4.0229792555E+02,4.0287258580E+02,8.9602289622E-02
2020-09-17,04:59:41.973,260.20812470,6244.994993,261.20812470,1600318781.974,0,963,1.5153764343E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715367602E+00,1.9738551277E+00,4.0229792555E+02,4.0287258580E+02,8.9602289622E-02
2020-09-17,04:59:41.994,260.20812494,6244.994999,261.20812494,1600318781.995,0,963,1.5153764343E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715367602E+00,1.9738545626E+00,4.0229792555E+02,4.0287244562E+02,8.9558602879E-02
2020-09-17,04:59:42.016,260.20812519,6244.995004,261.20812519,1600318782.016,0,963,1.5153764343E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715367602E+00,1.9738539975E+00,4.0230624700E+02,4.0288063877E+02,8.9558602879E-02
2020-09-17,04:59:42.045,260.20812552,6244.995013,261.20812552,1600318782.045,0,963,1.5153764343E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704255819E+00,1.9727415131E+00,4.0230624700E+02,4.0288063877E+02,8.9558602879E-02
2020-09-17,04:59:42.065,260.20812576,6244.995018,261.20812576,1600318782.066,0,963,1.5153764343E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704255819E+00,1.9727432312E+00,4.0230624700E+02,4.0288106521E+02,8.9691501729E-02
2020-09-17,04:59:42.086,260.20812601,6244.995024,261.20812601,1600318782.087,0,963,1.5153764343E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704255819E+00,1.9727449493E+00,4.0231166517E+02,4.0288691758E+02,8.9691501729E-02
2020-09-17,04:59:42.115,260.20812634,6244.995032,261.20812634,1600318782.116,0,963,1.5153764343E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713591137E+00,1.9736795800E+00,4.0231166517E+02,4.0288691758E+02,8.9691501729E-02
2020-09-17,04:59:42.140,260.20812662,6244.995039,261.20812662,1600318782.140,0,963,1.5153764343E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713591137E+00,1.9736796285E+00,4.0231166517E+02,4.0288692962E+02,8.9695252780E-02
2020-09-17,04:59:42.161,260.20812686,6244.995045,261.20812686,1600318782.161,0,963,1.5153764343E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713591137E+00,1.9736796770E+00,4.0235109187E+02,4.0292642473E+02,8.9695252780E-02
2020-09-17,04:59:42.194,260.20812726,6244.995054,261.20812726,1600318782.195,0,963,1.5151739502E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709265768E+00,1.9732466310E+00,4.0235109187E+02,4.0292642473E+02,8.9695252780E-02
2020-09-17,04:59:42.221,260.20812757,6244.995062,261.20812757,1600318782.222,0,963,1.5151739502E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709265768E+00,1.9732474164E+00,4.0235109187E+02,4.0292661966E+02,8.9755994841E-02
2020-09-17,04:59:42.242,260.20812780,6244.995067,261.20812780,1600318782.242,0,963,1.5151739502E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709265768E+00,1.9732482019E+00,4.0232859297E+02,4.0290428349E+02,8.9755994841E-02
2020-09-17,04:59:42.270,260.20812814,6244.995075,261.20812814,1600318782.271,0,963,1.5151739502E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703314283E+00,1.9726523524E+00,4.0232859297E+02,4.0290428349E+02,8.9755994841E-02
2020-09-17,04:59:42.292,260.20812838,6244.995081,261.20812838,1600318782.292,0,963,1.5151739502E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703314283E+00,1.9726495458E+00,4.0232859297E+02,4.0290358682E+02,8.9538893075E-02
2020-09-17,04:59:42.312,260.20812862,6244.995087,261.20812862,1600318782.313,0,963,1.5151739502E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703314283E+00,1.9726467393E+00,4.0236863117E+02,4.0294298550E+02,8.9538893075E-02
2020-09-17,04:59:42.339,260.20812894,6244.995094,261.20812894,1600318782.340,0,963,1.5151739502E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703348921E+00,1.9726502072E+00,4.0236863117E+02,4.0294298550E+02,8.9538893075E-02
2020-09-17,04:59:42.361,260.20812918,6244.995100,261.20812918,1600318782.361,0,963,1.5151739502E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703348921E+00,1.9726534234E+00,4.0236863117E+02,4.0294378394E+02,8.9787684725E-02
2020-09-17,04:59:42.384,260.20812944,6244.995107,261.20812944,1600318782.384,0,963,1.5151739502E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703348921E+00,1.9726566396E+00,4.0237827087E+02,4.0295423588E+02,8.9787684725E-02
2020-09-17,04:59:42.413,260.20812978,6244.995115,261.20812978,1600318782.413,0,963,1.5151739502E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710190285E+00,1.9733415821E+00,4.0237827087E+02,4.0295423588E+02,8.9787684725E-02
2020-09-17,04:59:42.434,260.20813003,6244.995121,261.20813003,1600318782.435,0,963,1.5151739502E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710190285E+00,1.9733387002E+00,4.0237827087E+02,4.0295352068E+02,8.9564836455E-02
2020-09-17,04:59:42.457,260.20813030,6244.995127,261.20813030,1600318782.458,0,963,1.5151739502E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710190285E+00,1.9733358184E+00,4.0220039629E+02,4.0277467693E+02,8.9564836455E-02
2020-09-17,04:59:42.487,260.20813065,6244.995136,261.20813065,1600318782.488,0,963,1.5151739502E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706571127E+00,1.9729734773E+00,4.0220039629E+02,4.0277467693E+02,8.9564836455E-02
2020-09-17,04:59:42.510,260.20813091,6244.995142,261.20813091,1600318782.511,0,963,1.5151739502E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706571127E+00,1.9729741933E+00,4.0220039629E+02,4.0277485458E+02,8.9620215299E-02
2020-09-17,04:59:42.532,260.20813116,6244.995148,261.20813116,1600318782.532,0,963,1.5151739502E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706571127E+00,1.9729749093E+00,4.0234980727E+02,4.0292465668E+02,8.9620215299E-02
2020-09-17,04:59:42.561,260.20813149,6244.995156,261.20813149,1600318782.561,0,963,1.5151739502E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706490894E+00,1.9729668765E+00,4.0234980727E+02,4.0292465668E+02,8.9620215299E-02
2020-09-17,04:59:42.594,260.20813188,6244.995165,261.20813188,1600318782.594,0,963,1.5151739502E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706490894E+00,1.9729697193E+00,4.0234980727E+02,4.0292536228E+02,8.9840088324E-02
2020-09-17,04:59:42.627,260.20813226,6244.995174,261.20813226,1600318782.627,0,963,1.5151739502E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706490894E+00,1.9729725622E+00,4.0231433404E+02,4.0289054384E+02,8.9840088324E-02
2020-09-17,04:59:42.657,260.20813260,6244.995183,261.20813260,1600318782.657,0,963,1.5151739502E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705390957E+00,1.9728624388E+00,4.0231433404E+02,4.0289054384E+02,8.9840088324E-02
2020-09-17,04:59:42.678,260.20813286,6244.995189,261.20813286,1600318782.679,0,963,1.5151739502E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705390957E+00,1.9728606134E+00,4.0231433404E+02,4.0289009079E+02,8.9698901621E-02
2020-09-17,04:59:42.701,260.20813312,6244.995195,261.20813312,1600318782.702,0,963,1.5151739502E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705390957E+00,1.9728587881E+00,4.0227012383E+02,4.0284536432E+02,8.9698901621E-02
2020-09-17,04:59:42.732,260.20813347,6244.995203,261.20813347,1600318782.732,0,963,1.5151739502E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699509229E+00,1.9722699229E+00,4.0227012383E+02,4.0284536432E+02,8.9698901621E-02
2020-09-17,04:59:42.753,260.20813372,6244.995209,261.20813372,1600318782.753,0,963,1.5151739502E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699509229E+00,1.9722686062E+00,4.0227012383E+02,4.0284503747E+02,8.9597033119E-02
2020-09-17,04:59:42.773,260.20813396,6244.995215,261.20813396,1600318782.774,0,963,1.5151617432E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699509229E+00,1.9722672896E+00,4.0236693674E+02,4.0294166183E+02,8.9597033119E-02
2020-09-17,04:59:42.803,260.20813431,6244.995223,261.20813431,1600318782.804,0,963,1.5151434326E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704715814E+00,1.9727885604E+00,4.0236693674E+02,4.0294166183E+02,8.9597033119E-02
2020-09-17,04:59:42.823,260.20813454,6244.995229,261.20813454,1600318782.824,0,963,1.5151434326E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704715814E+00,1.9727883629E+00,4.0236693674E+02,4.0294161279E+02,8.9581752731E-02
2020-09-17,04:59:42.845,260.20813478,6244.995235,261.20813478,1600318782.845,0,963,1.5151434326E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704715814E+00,1.9727881653E+00,4.0224885696E+02,4.0282331534E+02,8.9581752731E-02
2020-09-17,04:59:42.874,260.20813512,6244.995243,261.20813512,1600318782.874,0,963,1.5151434326E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691972352E+00,1.9715123208E+00,4.0224885696E+02,4.0282331534E+02,8.9581752731E-02
2020-09-17,04:59:42.895,260.20813537,6244.995249,261.20813537,1600318782.896,0,963,1.5151434326E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691972352E+00,1.9715141872E+00,4.0224885696E+02,4.0282377881E+02,8.9726210978E-02
2020-09-17,04:59:42.924,260.20813569,6244.995257,261.20813569,1600318782.924,0,963,1.5151434326E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9691972352E+00,1.9715160536E+00,4.0227988331E+02,4.0285531300E+02,8.9726210978E-02
2020-09-17,04:59:42.956,260.20813606,6244.995266,261.20813606,1600318782.956,0,963,1.5151434326E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706486794E+00,1.9729692069E+00,4.0227988331E+02,4.0285531300E+02,8.9726210978E-02
2020-09-17,04:59:42.976,260.20813631,6244.995271,261.20813631,1600318782.977,0,963,1.5151434326E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706486794E+00,1.9729679863E+00,4.0227988331E+02,4.0285501009E+02,8.9631803159E-02
2020-09-17,04:59:42.997,260.20813655,6244.995277,261.20813655,1600318782.998,0,963,1.5151434326E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706486794E+00,1.9729667657E+00,4.0234620403E+02,4.0292112266E+02,8.9631803159E-02
2020-09-17,04:59:43.028,260.20813690,6244.995286,261.20813690,1600318783.028,0,963,1.5151434326E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711139565E+00,1.9734325902E+00,4.0234620403E+02,4.0292112266E+02,8.9631803159E-02
2020-09-17,04:59:43.049,260.20813715,6244.995292,261.20813715,1600318783.050,0,963,1.5151434326E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711139565E+00,1.9734322612E+00,4.0234620403E+02,4.0292104104E+02,8.9606369282E-02
2020-09-17,04:59:43.071,260.20813740,6244.995298,261.20813740,1600318783.071,0,963,1.5151434326E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711139565E+00,1.9734319323E+00,4.0224810362E+02,4.0282271887E+02,8.9606369282E-02
2020-09-17,04:59:43.099,260.20813773,6244.995306,261.20813773,1600318783.100,0,963,1.5151434326E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711500306E+00,1.9734680488E+00,4.0224810362E+02,4.0282271887E+02,8.9606369282E-02
2020-09-17,04:59:43.121,260.20813797,6244.995311,261.20813797,1600318783.121,0,963,1.5151434326E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711500306E+00,1.9734685229E+00,4.0224810362E+02,4.0282283651E+02,8.9643034462E-02
2020-09-17,04:59:43.141,260.20813822,6244.995317,261.20813822,1600318783.142,0,963,1.5151434326E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711500306E+00,1.9734689971E+00,4.0236203370E+02,4.0293704704E+02,8.9643034462E-02
2020-09-17,04:59:43.171,260.20813855,6244.995325,261.20813855,1600318783.171,0,963,1.5151434326E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702947201E+00,1.9726126804E+00,4.0236203370E+02,4.0293704704E+02,8.9643034462E-02
2020-09-17,04:59:43.193,260.20813881,6244.995331,261.20813881,1600318783.193,0,963,1.5151434326E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702947201E+00,1.9726159410E+00,4.0236203370E+02,4.0293785651E+02,8.9895267357E-02
2020-09-17,04:59:43.213,260.20813905,6244.995337,261.20813905,1600318783.214,0,963,1.5151434326E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702947201E+00,1.9726192017E+00,4.0239535090E+02,4.0297203093E+02,8.9895267357E-02
2020-09-17,04:59:43.240,260.20813935,6244.995344,261.20813935,1600318783.240,0,963,1.5151434326E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698855046E+00,1.9722095034E+00,4.0239535090E+02,4.0297203093E+02,8.9895267357E-02
2020-09-17,04:59:43.260,260.20813959,6244.995350,261.20813959,1600318783.261,0,963,1.5151434326E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698855046E+00,1.9722054090E+00,4.0239535090E+02,4.0297101415E+02,8.9578467008E-02
2020-09-17,04:59:43.282,260.20813985,6244.995356,261.20813985,1600318783.283,0,963,1.5151434326E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698855046E+00,1.9722013145E+00,4.0229990219E+02,4.0287441238E+02,8.9578467008E-02
2020-09-17,04:59:43.315,260.20814023,6244.995366,261.20814023,1600318783.316,0,963,1.5151434326E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706576662E+00,1.9729743839E+00,4.0229990219E+02,4.0287441238E+02,8.9578467008E-02
2020-09-17,04:59:43.342,260.20814053,6244.995373,261.20814053,1600318783.342,0,963,1.5151434326E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706576662E+00,1.9729775938E+00,4.0229990219E+02,4.0287520900E+02,8.9826734052E-02
2020-09-17,04:59:43.362,260.20814078,6244.995379,261.20814078,1600318783.363,0,963,1.5151434326E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706576662E+00,1.9729808037E+00,4.0230919694E+02,4.0288531368E+02,8.9826734052E-02
2020-09-17,04:59:43.391,260.20814111,6244.995387,261.20814111,1600318783.392,0,963,1.5151434326E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706345242E+00,1.9729576345E+00,4.0230919694E+02,4.0288531368E+02,8.9826734052E-02
2020-09-17,04:59:43.414,260.20814137,6244.995393,261.20814137,1600318783.414,0,963,1.5151434326E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706345242E+00,1.9729546025E+00,4.0230919694E+02,4.0288456119E+02,8.9592226487E-02
2020-09-17,04:59:43.437,260.20814163,6244.995399,261.20814163,1600318783.437,0,963,1.5151434326E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706345242E+00,1.9729515705E+00,4.0233795602E+02,4.0291260886E+02,8.9592226487E-02
2020-09-17,04:59:43.463,260.20814194,6244.995407,261.20814194,1600318783.464,0,963,1.5151434326E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707483189E+00,1.9730654990E+00,4.0233795602E+02,4.0291260886E+02,8.9592226487E-02
2020-09-17,04:59:43.484,260.20814219,6244.995412,261.20814219,1600318783.485,0,963,1.5151434326E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707483189E+00,1.9730663631E+00,4.0233795602E+02,4.0291282331E+02,8.9659053598E-02
2020-09-17,04:59:43.506,260.20814243,6244.995418,261.20814243,1600318783.506,0,963,1.5151434326E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707483189E+00,1.9730672272E+00,4.0228270428E+02,4.0285770705E+02,8.9659053598E-02
2020-09-17,04:59:43.532,260.20814273,6244.995426,261.20814273,1600318783.532,0,963,1.5151434326E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703422336E+00,1.9726606639E+00,4.0228270428E+02,4.0285770705E+02,8.9659053598E-02
2020-09-17,04:59:43.552,260.20814297,6244.995431,261.20814297,1600318783.553,0,963,1.5151434326E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703422336E+00,1.9726620626E+00,4.0228270428E+02,4.0285805419E+02,8.9767246581E-02
2020-09-17,04:59:43.573,260.20814322,6244.995437,261.20814322,1600318783.574,0,963,1.5151434326E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703422336E+00,1.9726634612E+00,4.0231014826E+02,4.0288588459E+02,8.9767246581E-02
2020-09-17,04:59:43.602,260.20814355,6244.995445,261.20814355,1600318783.603,0,963,1.5151434326E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702933584E+00,1.9726145285E+00,4.0231014826E+02,4.0288588459E+02,8.9767246581E-02
2020-09-17,04:59:43.624,260.20814380,6244.995451,261.20814380,1600318783.624,0,963,1.5151434326E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702933584E+00,1.9726126888E+00,4.0231014826E+02,4.0288542791E+02,8.9624926221E-02
2020-09-17,04:59:43.644,260.20814404,6244.995457,261.20814404,1600318783.645,0,963,1.5151104279E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702933584E+00,1.9726108490E+00,4.0231543651E+02,4.0289026705E+02,8.9624926221E-02
2020-09-17,04:59:43.673,260.20814436,6244.995465,261.20814436,1600318783.673,0,963,1.5152183533E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703945765E+00,1.9727121861E+00,4.0231543651E+02,4.0289026705E+02,8.9624926221E-02
2020-09-17,04:59:43.706,260.20814475,6244.995474,261.20814475,1600318783.706,0,963,1.5149549866E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703945765E+00,1.9727118000E+00,4.0231543651E+02,4.0289017123E+02,8.9595064555E-02
2020-09-17,04:59:43.736,260.20814510,6244.995482,261.20814510,1600318783.737,0,963,1.5149549866E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703945765E+00,1.9727114140E+00,4.0230805401E+02,4.0288268236E+02,8.9595064555E-02
2020-09-17,04:59:43.763,260.20814542,6244.995490,261.20814542,1600318783.764,0,963,1.5149549866E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698479598E+00,1.9721641546E+00,4.0230805401E+02,4.0288268236E+02,8.9595064555E-02
2020-09-17,04:59:43.785,260.20814566,6244.995496,261.20814566,1600318783.785,0,963,1.5149549866E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698479598E+00,1.9721623170E+00,4.0230805401E+02,4.0288222611E+02,8.9452877273E-02
2020-09-17,04:59:43.805,260.20814590,6244.995502,261.20814590,1600318783.806,0,963,1.5149549866E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698479598E+00,1.9721604793E+00,4.0215548275E+02,4.0272898103E+02,8.9452877273E-02
2020-09-17,04:59:43.834,260.20814623,6244.995509,261.20814623,1600318783.834,0,963,1.5149549866E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703901620E+00,1.9727033180E+00,4.0215548275E+02,4.0272898103E+02,8.9452877273E-02
2020-09-17,04:59:43.855,260.20814648,6244.995516,261.20814648,1600318783.856,0,963,1.5149549866E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703901620E+00,1.9727056136E+00,4.0215548275E+02,4.0272955061E+02,8.9630451665E-02
2020-09-17,04:59:43.877,260.20814672,6244.995521,261.20814672,1600318783.877,0,963,1.5149549866E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703901620E+00,1.9727079092E+00,4.0233242198E+02,4.0290731225E+02,8.9630451665E-02
2020-09-17,04:59:43.903,260.20814703,6244.995529,261.20814703,1600318783.903,0,963,1.5149549866E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709356922E+00,1.9732540812E+00,4.0233242198E+02,4.0290731225E+02,8.9630451665E-02
2020-09-17,04:59:43.924,260.20814727,6244.995534,261.20814727,1600318783.924,0,963,1.5149549866E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709356922E+00,1.9732525211E+00,4.0233242198E+02,4.0290692511E+02,8.9509808748E-02
2020-09-17,04:59:43.944,260.20814751,6244.995540,261.20814751,1600318783.945,0,963,1.5149549866E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709356922E+00,1.9732509610E+00,4.0230745739E+02,4.0288153775E+02,8.9509808748E-02
2020-09-17,04:59:43.973,260.20814785,6244.995548,261.20814785,1600318783.974,0,963,1.5149549866E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705562840E+00,1.9728711072E+00,4.0230745739E+02,4.0288153775E+02,8.9509808748E-02
2020-09-17,04:59:43.994,260.20814809,6244.995554,261.20814809,1600318783.995,0,963,1.5149549866E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705562840E+00,1.9728752355E+00,4.0230745739E+02,4.0288256236E+02,8.9829122670E-02
2020-09-17,04:59:44.022,260.20814840,6244.995562,261.20814840,1600318784.022,0,963,1.5153279114E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705562840E+00,1.9728793638E+00,4.0236210435E+02,4.0293831219E+02,8.9829122670E-02
2020-09-17,04:59:44.053,260.20814877,6244.995571,261.20814877,1600318784.054,0,963,1.5154908752E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707569496E+00,1.9730802660E+00,4.0236210435E+02,4.0293831219E+02,8.9829122670E-02
2020-09-17,04:59:44.076,260.20814904,6244.995577,261.20814904,1600318784.077,0,963,1.5154908752E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707569496E+00,1.9730790845E+00,4.0236210435E+02,4.0293801896E+02,8.9737752762E-02
2020-09-17,04:59:44.098,260.20814928,6244.995583,261.20814928,1600318784.098,0,963,1.5154908752E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707569496E+00,1.9730779031E+00,4.0238139434E+02,4.0295704332E+02,8.9737752762E-02
2020-09-17,04:59:44.124,260.20814958,6244.995590,261.20814958,1600318784.124,0,963,1.5154908752E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708909281E+00,1.9732120395E+00,4.0238139434E+02,4.0295704332E+02,8.9737752762E-02
2020-09-17,04:59:44.144,260.20814983,6244.995596,261.20814983,1600318784.145,0,963,1.5154908752E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708909281E+00,1.9732113123E+00,4.0238139434E+02,4.0295686286E+02,8.9681522154E-02
2020-09-17,04:59:44.165,260.20815007,6244.995602,261.20815007,1600318784.166,0,963,1.5154908752E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708909281E+00,1.9732105852E+00,4.0234289657E+02,4.0291812958E+02,8.9681522154E-02
2020-09-17,04:59:44.194,260.20815041,6244.995610,261.20815041,1600318784.195,0,963,1.5154908752E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715289452E+00,1.9738493532E+00,4.0234289657E+02,4.0291812958E+02,8.9681522154E-02
2020-09-17,04:59:44.217,260.20815066,6244.995616,261.20815066,1600318784.217,0,963,1.5154908752E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715289452E+00,1.9738498236E+00,4.0234289657E+02,4.0291824628E+02,8.9717886734E-02
2020-09-17,04:59:44.236,260.20815089,6244.995621,261.20815089,1600318784.237,0,963,1.5154908752E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715289452E+00,1.9738502940E+00,4.0233105989E+02,4.0290650937E+02,8.9717886734E-02
2020-09-17,04:59:44.263,260.20815120,6244.995629,261.20815120,1600318784.264,0,963,1.5154908752E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704424617E+00,1.9727625312E+00,4.0233105989E+02,4.0290650937E+02,8.9717886734E-02
2020-09-17,04:59:44.286,260.20815146,6244.995635,261.20815146,1600318784.286,0,963,1.5154908752E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704424617E+00,1.9727628773E+00,4.0233105989E+02,4.0290659527E+02,8.9744656201E-02
2020-09-17,04:59:44.309,260.20815172,6244.995641,261.20815172,1600318784.309,0,963,1.5154908752E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704424617E+00,1.9727632234E+00,4.0227713129E+02,4.0285267541E+02,8.9744656201E-02
2020-09-17,04:59:44.339,260.20815208,6244.995650,261.20815208,1600318784.340,0,963,1.5154908752E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706213511E+00,1.9729423234E+00,4.0227713129E+02,4.0285267541E+02,8.9744656201E-02
2020-09-17,04:59:44.362,260.20815235,6244.995656,261.20815235,1600318784.363,0,963,1.5154908752E+02,6.0001426697E+01,2.6375000000E+01,6.0223777771E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706213511E+00,1.9729417950E+00,4.0227713129E+02,4.0285254428E+02,8.9703784275E-02
2020-09-17,04:59:44.384,260.20815259,6244.995662,261.20815259,1600318784.384,0,963,1.5153382111E+02,6.0001426697E+01,2.6393750000E+01,6.0223777771E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706213511E+00,1.9729412665E+00,4.0237172833E+02,4.0294714545E+02,8.9703784275E-02
2020-09-17,04:59:44.418,260.20815300,6244.995672,261.20815300,1600318784.419,0,963,1.5149819946E+02,6.0001426697E+01,2.6437500000E+01,6.0223777771E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708993699E+00,1.9732196127E+00,4.0237172833E+02,4.0294714545E+02,8.9703784275E-02
2020-09-17,04:59:44.444,260.20815330,6244.995679,261.20815330,1600318784.445,0,963,1.5149819946E+02,6.0001426697E+01,2.6437500000E+01,6.0223777771E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708993699E+00,1.9732195868E+00,4.0237172833E+02,4.0294713903E+02,8.9701782120E-02
2020-09-17,04:59:44.466,260.20815354,6244.995685,261.20815354,1600318784.466,0,963,1.5149819946E+02,6.0001426697E+01,2.6437500000E+01,6.0223777771E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708993699E+00,1.9732195609E+00,4.0230384358E+02,4.0287915077E+02,8.9701782120E-02
2020-09-17,04:59:44.493,260.20815385,6244.995693,261.20815385,1600318784.493,0,963,1.5149819946E+02,6.0001426697E+01,2.6437500000E+01,6.0223777771E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712100789E+00,1.9735306356E+00,4.0230384358E+02,4.0287915077E+02,8.9701782120E-02
2020-09-17,04:59:44.516,260.20815412,6244.995699,261.20815412,1600318784.516,0,963,1.5149819946E+02,6.0001426697E+01,2.6437500000E+01,6.0223777771E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712100789E+00,1.9735291032E+00,4.0230384358E+02,4.0287877057E+02,8.9583292479E-02
2020-09-17,04:59:44.536,260.20815436,6244.995705,261.20815436,1600318784.537,0,963,1.5149819946E+02,6.0001426697E+01,2.6437500000E+01,6.0223777771E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712100789E+00,1.9735275708E+00,4.0238093457E+02,4.0295559146E+02,8.9583292479E-02
2020-09-17,04:59:44.563,260.20815468,6244.995712,261.20815468,1600318784.564,0,963,1.5149819946E+02,6.0001426697E+01,2.6437500000E+01,6.0223777771E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701676280E+00,1.9724838943E+00,4.0238093457E+02,4.0295559146E+02,8.9583292479E-02
2020-09-17,04:59:44.585,260.20815492,6244.995718,261.20815492,1600318784.585,0,963,1.5149819946E+02,6.0001426697E+01,2.6437500000E+01,6.0223777771E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701676280E+00,1.9724834260E+00,4.0238093457E+02,4.0295547518E+02,8.9547063052E-02
2020-09-17,04:59:44.605,260.20815516,6244.995724,261.20815516,1600318784.606,0,963,1.5149819946E+02,6.0001426697E+01,2.6437500000E+01,6.0223777771E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701676280E+00,1.9724829577E+00,4.0249412938E+02,4.0306871531E+02,8.9547063052E-02
2020-09-17,04:59:44.631,260.20815546,6244.995731,261.20815546,1600318784.632,0,963,1.5149819946E+02,6.0001426697E+01,2.6437500000E+01,6.0223777771E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706527908E+00,1.9729686907E+00,4.0249412938E+02,4.0306871531E+02,8.9547063052E-02
2020-09-17,04:59:44.653,260.20815571,6244.995737,261.20815571,1600318784.653,0,963,1.5149819946E+02,6.0001426697E+01,2.6437500000E+01,6.0223777771E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706527908E+00,1.9729697983E+00,4.0249412938E+02,4.0306899033E+02,8.9632731405E-02
2020-09-17,04:59:44.674,260.20815595,6244.995743,261.20815595,1600318784.674,0,963,1.5149819946E+02,6.0001426697E+01,2.6437500000E+01,6.0223777771E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706527908E+00,1.9729709060E+00,4.0231714763E+02,4.0289203070E+02,8.9632731405E-02
2020-09-17,04:59:44.701,260.20815627,6244.995751,261.20815627,1600318784.702,0,963,1.5149819946E+02,6.0001426697E+01,2.6437500000E+01,6.0223777771E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700771476E+00,1.9723945856E+00,4.0231714763E+02,4.0289203070E+02,8.9632731405E-02
2020-09-17,04:59:44.726,260.20815656,6244.995757,261.20815656,1600318784.727,0,963,1.5149819946E+02,6.0001426697E+01,2.6437500000E+01,6.0223777771E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700771476E+00,1.9723956080E+00,4.0231714763E+02,4.0289228453E+02,8.9711832504E-02
2020-09-17,04:59:44.747,260.20815681,6244.995763,261.20815681,1600318784.748,0,963,1.5149819946E+02,6.0001426697E+01,2.6437500000E+01,6.0223777771E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700771476E+00,1.9723966305E+00,4.0222793450E+02,4.0280319762E+02,8.9711832504E-02
2020-09-17,04:59:44.776,260.20815713,6244.995771,261.20815713,1600318784.776,0,963,1.5149819946E+02,6.0001426697E+01,2.6437500000E+01,6.0223777771E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704991290E+00,1.9728191087E+00,4.0222793450E+02,4.0280319762E+02,8.9711832504E-02
2020-09-17,04:59:44.812,260.20815755,6244.995781,261.20815755,1600318784.812,0,963,1.5149819946E+02,6.0001426697E+01,2.6437500000E+01,6.0223777771E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704991290E+00,1.9728175989E+00,4.0222793450E+02,4.0280282297E+02,8.9595049947E-02
2020-09-17,04:59:44.845,260.20815794,6244.995791,261.20815794,1600318784.846,0,963,1.5149819946E+02,6.0001426697E+01,2.6437500000E+01,6.0223777771E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704991290E+00,1.9728160891E+00,4.0228695056E+02,4.0286154867E+02,8.9595049947E-02
2020-09-17,04:59:44.875,260.20815829,6244.995799,261.20815829,1600318784.876,0,963,1.5149819946E+02,6.0001426697E+01,2.6437500000E+01,6.0223777771E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704310455E+00,1.9727479256E+00,4.0228695056E+02,4.0286154867E+02,8.9595049947E-02
2020-09-17,04:59:44.898,260.20815854,6244.995805,261.20815854,1600318784.898,0,963,1.5149819946E+02,6.0001426697E+01,2.6437500000E+01,6.0223777771E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704310455E+00,1.9727471819E+00,4.0228695056E+02,4.0286136411E+02,8.9537529625E-02
2020-09-17,04:59:44.918,260.20815878,6244.995811,261.20815878,1600318784.919,0,963,1.5149819946E+02,6.0001426697E+01,2.6437500000E+01,6.0223777771E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704310455E+00,1.9727464383E+00,4.0230261291E+02,4.0287686426E+02,8.9537529625E-02
2020-09-17,04:59:44.947,260.20815911,6244.995819,261.20815911,1600318784.947,0,963,1.5150842285E+02,6.0001289368E+01,2.6406250000E+01,6.0223731995E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702024278E+00,1.9725175519E+00,4.0230261291E+02,4.0287686426E+02,8.9537529625E-02
2020-09-17,04:59:44.969,260.20815936,6244.995825,261.20815936,1600318784.969,0,963,1.5151864624E+02,6.0001152039E+01,2.6375000000E+01,6.0223686218E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702024278E+00,1.9725213588E+00,4.0230261291E+02,4.0287780924E+02,8.9832033190E-02
2020-09-17,04:59:44.990,260.20815961,6244.995831,261.20815961,1600318784.990,0,963,1.5151864624E+02,6.0001152039E+01,2.6375000000E+01,6.0223686218E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702024278E+00,1.9725251657E+00,4.0233412891E+02,4.0291031536E+02,8.9832033190E-02
2020-09-17,04:59:45.019,260.20815994,6244.995839,261.20815994,1600318785.019,0,963,1.5151864624E+02,6.0001152039E+01,2.6375000000E+01,6.0223686218E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704316011E+00,1.9727546091E+00,4.0233412891E+02,4.0291031536E+02,8.9832033190E-02
2020-09-17,04:59:45.039,260.20816019,6244.995844,261.20816019,1600318785.040,0,963,1.5151864624E+02,6.0001152039E+01,2.6375000000E+01,6.0223686218E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704316011E+00,1.9727508741E+00,4.0233412891E+02,4.0290938824E+02,8.9543121427E-02
2020-09-17,04:59:45.061,260.20816043,6244.995850,261.20816043,1600318785.061,0,963,1.5151864624E+02,6.0001152039E+01,2.6375000000E+01,6.0223686218E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704316011E+00,1.9727471391E+00,4.0227061715E+02,4.0284485871E+02,8.9543121427E-02
2020-09-17,04:59:45.092,260.20816079,6244.995859,261.20816079,1600318785.092,0,963,1.5151864624E+02,6.0001152039E+01,2.6375000000E+01,6.0223686218E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710844264E+00,1.9734007316E+00,4.0227061715E+02,4.0284485871E+02,8.9543121427E-02
2020-09-17,04:59:45.114,260.20816104,6244.995865,261.20816104,1600318785.114,0,963,1.5151864624E+02,6.0001152039E+01,2.6375000000E+01,6.0223686218E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710844264E+00,1.9734043665E+00,4.0227061715E+02,4.0284576053E+02,8.9824195008E-02
2020-09-17,04:59:45.140,260.20816134,6244.995872,261.20816134,1600318785.140,0,963,1.5151864624E+02,6.0001152039E+01,2.6375000000E+01,6.0223686218E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710844264E+00,1.9734080014E+00,4.0229020513E+02,4.0286627839E+02,8.9824195008E-02
2020-09-17,04:59:45.174,260.20816174,6244.995882,261.20816174,1600318785.174,0,963,1.5151864624E+02,6.0001152039E+01,2.6375000000E+01,6.0223686218E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705061554E+00,1.9728290487E+00,4.0229020513E+02,4.0286627839E+02,8.9824195008E-02
2020-09-17,04:59:45.194,260.20816198,6244.995887,261.20816198,1600318785.195,0,963,1.5151864624E+02,6.0001152039E+01,2.6375000000E+01,6.0223686218E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705061554E+00,1.9728276458E+00,4.0229020513E+02,4.0286593021E+02,8.9715683439E-02
2020-09-17,04:59:45.216,260.20816222,6244.995893,261.20816222,1600318785.216,0,963,1.5151864624E+02,6.0001152039E+01,2.6375000000E+01,6.0223686218E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705061554E+00,1.9728262429E+00,4.0242284366E+02,4.0299841027E+02,8.9715683439E-02
2020-09-17,04:59:45.244,260.20816256,6244.995901,261.20816256,1600318785.245,0,963,1.5151864624E+02,6.0001152039E+01,2.6375000000E+01,6.0223686218E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699601901E+00,1.9722796348E+00,4.0242284366E+02,4.0299841027E+02,8.9715683439E-02
2020-09-17,04:59:45.266,260.20816280,6244.995907,261.20816280,1600318785.266,0,963,1.5151864624E+02,6.0001152039E+01,2.6375000000E+01,6.0223686218E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699601901E+00,1.9722778172E+00,4.0242284366E+02,4.0299795888E+02,8.9575052771E-02
2020-09-17,04:59:45.286,260.20816304,6244.995913,261.20816304,1600318785.287,0,963,1.5151864624E+02,6.0001152039E+01,2.6375000000E+01,6.0223686218E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699601901E+00,1.9722759996E+00,4.0232607143E+02,4.0290059708E+02,8.9575052771E-02
2020-09-17,04:59:45.315,260.20816338,6244.995921,261.20816338,1600318785.316,0,963,1.5151864624E+02,6.0001152039E+01,2.6375000000E+01,6.0223686218E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708538695E+00,1.9731707295E+00,4.0232607143E+02,4.0290059708E+02,8.9575052771E-02
2020-09-17,04:59:45.336,260.20816362,6244.995927,261.20816362,1600318785.337,0,963,1.5151864624E+02,6.0001152039E+01,2.6375000000E+01,6.0223686218E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708538695E+00,1.9731728483E+00,4.0232607143E+02,4.0290112288E+02,8.9738909328E-02
2020-09-17,04:59:45.358,260.20816387,6244.995933,261.20816387,1600318785.358,0,963,1.5151864624E+02,6.0001152039E+01,2.6375000000E+01,6.0223686218E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708538695E+00,1.9731749671E+00,4.0229320725E+02,4.0286873749E+02,8.9738909328E-02
2020-09-17,04:59:45.387,260.20816420,6244.995941,261.20816420,1600318785.387,0,963,1.5151864624E+02,6.0001152039E+01,2.6375000000E+01,6.0223686218E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706126644E+00,1.9729334779E+00,4.0229320725E+02,4.0286873749E+02,8.9738909328E-02
2020-09-17,04:59:45.408,260.20816446,6244.995947,261.20816446,1600318785.409,0,963,1.5151864624E+02,6.0001152039E+01,2.6375000000E+01,6.0223686218E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706126644E+00,1.9729332608E+00,4.0229320725E+02,4.0286868363E+02,8.9722121975E-02
2020-09-17,04:59:45.430,260.20816471,6244.995953,261.20816471,1600318785.431,0,963,1.5151864624E+02,6.0001152039E+01,2.6375000000E+01,6.0223686218E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706126644E+00,1.9729330438E+00,4.0238774583E+02,4.0296330356E+02,8.9722121975E-02
2020-09-17,04:59:45.457,260.20816502,6244.995961,261.20816502,1600318785.458,0,963,1.5151864624E+02,6.0001152039E+01,2.6375000000E+01,6.0223686218E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694196145E+00,1.9717385891E+00,4.0238774583E+02,4.0296330356E+02,8.9722121975E-02
2020-09-17,04:59:45.479,260.20816527,6244.995966,261.20816527,1600318785.479,0,963,1.5151864624E+02,6.0001152039E+01,2.6375000000E+01,6.0223686218E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694196145E+00,1.9717399504E+00,4.0238774583E+02,4.0296364168E+02,8.9827474465E-02
2020-09-17,04:59:45.502,260.20816553,6244.995973,261.20816553,1600318785.502,0,963,1.5151864624E+02,6.0001152039E+01,2.6375000000E+01,6.0223686218E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9694196145E+00,1.9717413117E+00,4.0232496060E+02,4.0290110467E+02,8.9827474465E-02
2020-09-17,04:59:45.535,260.20816591,6244.995982,261.20816591,1600318785.535,0,963,1.5151864624E+02,6.0001152039E+01,2.6375000000E+01,6.0223686218E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703590155E+00,1.9726818201E+00,4.0232496060E+02,4.0290110467E+02,8.9827474465E-02
2020-09-17,04:59:45.561,260.20816622,6244.995989,261.20816622,1600318785.561,0,963,1.5151864624E+02,6.0001152039E+01,2.6375000000E+01,6.0223686218E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703590155E+00,1.9726817807E+00,4.0232496060E+02,4.0290109489E+02,8.9824426778E-02
2020-09-17,04:59:45.584,260.20816648,6244.995996,261.20816648,1600318785.584,0,963,1.5153367310E+02,6.0001152039E+01,2.6425000000E+01,6.0223686218E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703590155E+00,1.9726817413E+00,4.0232643697E+02,4.0290256359E+02,8.9824426778E-02
2020-09-17,04:59:45.614,260.20816683,6244.996004,261.20816683,1600318785.614,0,963,1.5153742981E+02,6.0001152039E+01,2.6437500000E+01,6.0223686218E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710839411E+00,1.9734075215E+00,4.0232643697E+02,4.0290256359E+02,8.9824426778E-02
2020-09-17,04:59:45.634,260.20816706,6244.996009,261.20816706,1600318785.634,0,963,1.5153742981E+02,6.0001152039E+01,2.6437500000E+01,6.0223686218E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710839411E+00,1.9734043918E+00,4.0232643697E+02,4.0290178699E+02,8.9582416421E-02
2020-09-17,04:59:45.655,260.20816731,6244.996016,261.20816731,1600318785.656,0,963,1.5153742981E+02,6.0001152039E+01,2.6437500000E+01,6.0223686218E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710839411E+00,1.9734012621E+00,4.0227445757E+02,4.0284895677E+02,8.9582416421E-02
2020-09-17,04:59:45.684,260.20816764,6244.996023,261.20816764,1600318785.684,0,963,1.5153742981E+02,6.0001152039E+01,2.6437500000E+01,6.0223686218E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705692431E+00,1.9728859589E+00,4.0227445757E+02,4.0284895677E+02,8.9582416421E-02
2020-09-17,04:59:45.706,260.20816789,6244.996029,261.20816789,1600318785.706,0,963,1.5153742981E+02,6.0001152039E+01,2.6437500000E+01,6.0223686218E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705692431E+00,1.9728860113E+00,4.0227445757E+02,4.0284896977E+02,8.9586469354E-02
2020-09-17,04:59:45.726,260.20816814,6244.996035,261.20816814,1600318785.727,0,963,1.5153742981E+02,6.0001152039E+01,2.6437500000E+01,6.0223686218E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705692431E+00,1.9728860637E+00,4.0231134414E+02,4.0288592203E+02,8.9586469354E-02
2020-09-17,04:59:45.753,260.20816844,6244.996043,261.20816844,1600318785.753,0,963,1.5153742981E+02,6.0001152039E+01,2.6437500000E+01,6.0223686218E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701206072E+00,1.9724369004E+00,4.0231134414E+02,4.0288592203E+02,8.9586469354E-02
2020-09-17,04:59:45.773,260.20816868,6244.996048,261.20816868,1600318785.774,0,963,1.5153742981E+02,6.0001152039E+01,2.6437500000E+01,6.0223686218E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701206072E+00,1.9724402365E+00,4.0231134414E+02,4.0288675019E+02,8.9844562141E-02
2020-09-17,04:59:45.795,260.20816892,6244.996054,261.20816892,1600318785.795,0,963,1.5153742981E+02,6.0001152039E+01,2.6437500000E+01,6.0223686218E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701206072E+00,1.9724435726E+00,4.0226629918E+02,4.0284246889E+02,8.9844562141E-02
2020-09-17,04:59:45.823,260.20816926,6244.996062,261.20816926,1600318785.824,0,963,1.5153742981E+02,6.0001152039E+01,2.6437500000E+01,6.0223686218E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703988656E+00,1.9727221590E+00,4.0226629918E+02,4.0284246889E+02,8.9844562141E-02
2020-09-17,04:59:45.845,260.20816950,6244.996068,261.20816950,1600318785.845,0,963,1.5153742981E+02,6.0001152039E+01,2.6437500000E+01,6.0223686218E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703988656E+00,1.9727185748E+00,4.0226629918E+02,4.0284157935E+02,8.9567314326E-02
2020-09-17,04:59:45.865,260.20816975,6244.996074,261.20816975,1600318785.866,0,963,1.5153742981E+02,6.0001152039E+01,2.6437500000E+01,6.0223686218E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703988656E+00,1.9727149906E+00,4.0231537652E+02,4.0288983723E+02,8.9567314326E-02
2020-09-17,04:59:45.894,260.20817008,6244.996082,261.20817008,1600318785.895,0,963,1.5153742981E+02,6.0001152039E+01,2.6437500000E+01,6.0223686218E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712382933E+00,1.9735554050E+00,4.0231537652E+02,4.0288983723E+02,8.9567314326E-02
2020-09-17,04:59:45.928,260.20817047,6244.996091,261.20817047,1600318785.929,0,963,1.5153742981E+02,6.0001152039E+01,2.6437500000E+01,6.0223686218E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712382933E+00,1.9735582236E+00,4.0231537652E+02,4.0289053655E+02,8.9785250330E-02
2020-09-17,04:59:45.960,260.20817084,6244.996100,261.20817084,1600318785.961,0,963,1.5153742981E+02,6.0001152039E+01,2.6437500000E+01,6.0223686218E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712382933E+00,1.9735610423E+00,4.0229491228E+02,4.0287074235E+02,8.9785250330E-02
2020-09-17,04:59:45.986,260.20817115,6244.996107,261.20817115,1600318785.987,0,963,1.5153742981E+02,6.0001152039E+01,2.6437500000E+01,6.0223686218E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711894864E+00,1.9735121779E+00,4.0229491228E+02,4.0287074235E+02,8.9785250330E-02
2020-09-17,04:59:46.009,260.20817140,6244.996114,261.20817140,1600318786.009,0,963,1.5153742981E+02,6.0001152039E+01,2.6437500000E+01,6.0223686218E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711894864E+00,1.9735111613E+00,4.0229491228E+02,4.0287049013E+02,8.9706645728E-02
2020-09-17,04:59:46.029,260.20817163,6244.996119,261.20817163,1600318786.029,0,963,1.5153742981E+02,6.0001152039E+01,2.6437500000E+01,6.0223686218E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711894864E+00,1.9735101447E+00,4.0227437528E+02,4.0284967154E+02,8.9706645728E-02
2020-09-17,04:59:46.055,260.20817194,6244.996127,261.20817194,1600318786.056,0,963,1.5153742981E+02,6.0001152039E+01,2.6437500000E+01,6.0223686218E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715554834E+00,1.9738765726E+00,4.0227437528E+02,4.0284967154E+02,8.9706645728E-02
2020-09-17,04:59:46.076,260.20817219,6244.996132,261.20817219,1600318786.077,0,963,1.5153742981E+02,6.0001152039E+01,2.6437500000E+01,6.0223686218E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715554834E+00,1.9738772607E+00,4.0227437528E+02,4.0284984222E+02,8.9759842418E-02
2020-09-17,04:59:46.098,260.20817243,6244.996138,261.20817243,1600318786.098,0,963,1.5153742981E+02,6.0001152039E+01,2.6437500000E+01,6.0223686218E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9715554834E+00,1.9738779488E+00,4.0227554050E+02,4.0285117979E+02,8.9759842418E-02
2020-09-17,04:59:46.127,260.20817277,6244.996146,261.20817277,1600318786.127,0,963,1.5152727966E+02,6.0001152039E+01,2.6437500000E+01,6.0223686218E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706950157E+00,1.9730164675E+00,4.0227554050E+02,4.0285117979E+02,8.9759842418E-02
2020-09-17,04:59:46.150,260.20817303,6244.996153,261.20817303,1600318786.150,0,963,1.5151205444E+02,6.0001152039E+01,2.6437500000E+01,6.0223686218E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706950157E+00,1.9730140785E+00,4.0227554050E+02,4.0285058696E+02,8.9575075714E-02
2020-09-17,04:59:46.171,260.20817328,6244.996159,261.20817328,1600318786.171,0,963,1.5151205444E+02,6.0001152039E+01,2.6437500000E+01,6.0223686218E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706950157E+00,1.9730116896E+00,4.0237936657E+02,4.0295396847E+02,8.9575075714E-02
2020-09-17,04:59:46.200,260.20817362,6244.996167,261.20817362,1600318786.201,0,963,1.5151205444E+02,6.0001152039E+01,2.6437500000E+01,6.0223686218E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700523638E+00,1.9723682822E+00,4.0237936657E+02,4.0295396847E+02,8.9575075714E-02
2020-09-17,04:59:46.221,260.20817387,6244.996173,261.20817387,1600318786.222,0,963,1.5151205444E+02,6.0001152039E+01,2.6437500000E+01,6.0223686218E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700523638E+00,1.9723718868E+00,4.0237936657E+02,4.0295486351E+02,8.9853960400E-02
2020-09-17,04:59:46.247,260.20817417,6244.996180,261.20817417,1600318786.248,0,963,1.5151205444E+02,6.0001152039E+01,2.6437500000E+01,6.0223686218E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700523638E+00,1.9723754916E+00,4.0235447644E+02,4.0293083277E+02,8.9853960400E-02
2020-09-17,04:59:46.282,260.20817456,6244.996189,261.20817456,1600318786.282,0,963,1.5151205444E+02,6.0001152039E+01,2.6437500000E+01,6.0223686218E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705211652E+00,1.9728448458E+00,4.0235447644E+02,4.0293083277E+02,8.9853960400E-02
2020-09-17,04:59:46.302,260.20817480,6244.996195,261.20817480,1600318786.303,0,963,1.5151205444E+02,6.0001152039E+01,2.6437500000E+01,6.0223686218E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705211652E+00,1.9728408589E+00,4.0235447644E+02,4.0292984313E+02,8.9545582298E-02
2020-09-17,04:59:46.323,260.20817505,6244.996201,261.20817505,1600318786.324,0,963,1.5151205444E+02,6.0001152039E+01,2.6437500000E+01,6.0223686218E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705211652E+00,1.9728368721E+00,4.0234347801E+02,4.0291783938E+02,8.9545582298E-02
2020-09-17,04:59:46.355,260.20817541,6244.996210,261.20817541,1600318786.355,0,963,1.5151205444E+02,6.0001152039E+01,2.6437500000E+01,6.0223686218E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711158067E+00,1.9734322124E+00,4.0234347801E+02,4.0291783938E+02,8.9545582298E-02
2020-09-17,04:59:46.377,260.20817566,6244.996216,261.20817566,1600318786.377,0,963,1.5151205444E+02,6.0001152039E+01,2.6437500000E+01,6.0223686218E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711158067E+00,1.9734376971E+00,4.0234347801E+02,4.0291920035E+02,8.9969688011E-02
2020-09-17,04:59:46.398,260.20817590,6244.996222,261.20817590,1600318786.398,0,963,1.5151205444E+02,6.0001152039E+01,2.6437500000E+01,6.0223686218E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711158067E+00,1.9734431818E+00,4.0229846411E+02,4.0287548288E+02,8.9969688011E-02
2020-09-17,04:59:46.424,260.20817620,6244.996229,261.20817620,1600318786.424,0,963,1.5151205444E+02,6.0001152039E+01,2.6437500000E+01,6.0223686218E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697748699E+00,1.9721006617E+00,4.0229846411E+02,4.0287548288E+02,8.9969688011E-02
2020-09-17,04:59:46.444,260.20817645,6244.996235,261.20817645,1600318786.445,0,963,1.5151205444E+02,6.0001152039E+01,2.6437500000E+01,6.0223686218E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697748699E+00,1.9720951635E+00,4.0229846411E+02,4.0287411778E+02,8.9544256649E-02
2020-09-17,04:59:46.466,260.20817669,6244.996241,261.20817669,1600318786.466,0,963,1.5151205444E+02,6.0001152039E+01,2.6437500000E+01,6.0223686218E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697748699E+00,1.9720896655E+00,4.0232139793E+02,4.0289571927E+02,8.9544256649E-02
2020-09-17,04:59:46.493,260.20817700,6244.996248,261.20817700,1600318786.493,0,963,1.5151205444E+02,6.0001152039E+01,2.6437500000E+01,6.0223686218E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704598165E+00,1.9727754171E+00,4.0232139793E+02,4.0289571927E+02,8.9544256649E-02
2020-09-17,04:59:46.513,260.20817723,6244.996254,261.20817723,1600318786.513,0,963,1.5151205444E+02,6.0001152039E+01,2.6437500000E+01,6.0223686218E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704598165E+00,1.9727788586E+00,4.0232139793E+02,4.0289657349E+02,8.9810463909E-02
2020-09-17,04:59:46.535,260.20817749,6244.996260,261.20817749,1600318786.535,0,963,1.5151205444E+02,6.0001152039E+01,2.6437500000E+01,6.0223686218E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704598165E+00,1.9727823002E+00,4.0231022905E+02,4.0288624285E+02,8.9810463909E-02
2020-09-17,04:59:46.561,260.20817779,6244.996267,261.20817779,1600318786.561,0,963,1.5151205444E+02,6.0001152039E+01,2.6437500000E+01,6.0223686218E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711937082E+00,1.9735170569E+00,4.0231022905E+02,4.0288624285E+02,8.9810463909E-02
2020-09-17,04:59:46.582,260.20817803,6244.996273,261.20817803,1600318786.582,0,963,1.5151205444E+02,6.0001152039E+01,2.6437500000E+01,6.0223686218E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711937082E+00,1.9735164595E+00,4.0231022905E+02,4.0288609463E+02,8.9764271652E-02
2020-09-17,04:59:46.602,260.20817828,6244.996279,261.20817828,1600318786.603,0,963,1.5151205444E+02,6.0001152039E+01,2.6437500000E+01,6.0223686218E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711937082E+00,1.9735158621E+00,4.0228063156E+02,4.0285630657E+02,8.9764271652E-02
2020-09-17,04:59:46.634,260.20817865,6244.996287,261.20817865,1600318786.635,0,963,1.5151205444E+02,6.0001152039E+01,2.6437500000E+01,6.0223686218E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709299094E+00,1.9732517524E+00,4.0228063156E+02,4.0285630657E+02,8.9764271652E-02
2020-09-17,04:59:46.661,260.20817895,6244.996295,261.20817895,1600318786.661,0,963,1.5151205444E+02,6.0001152039E+01,2.6437500000E+01,6.0223686218E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709299094E+00,1.9732499954E+00,4.0228063156E+02,4.0285587060E+02,8.9628396070E-02
2020-09-17,04:59:46.681,260.20817919,6244.996301,261.20817919,1600318786.682,0,963,1.5148703003E+02,6.0001152039E+01,2.6437500000E+01,6.0223686218E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709299094E+00,1.9732482384E+00,4.0236337892E+02,4.0293830023E+02,8.9628396070E-02
2020-09-17,04:59:46.710,260.20817953,6244.996309,261.20817953,1600318786.711,0,963,1.5148703003E+02,6.0001152039E+01,2.6437500000E+01,6.0223686218E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700235014E+00,1.9723407642E+00,4.0236337892E+02,4.0293830023E+02,8.9628396070E-02
2020-09-17,04:59:46.732,260.20817977,6244.996314,261.20817977,1600318786.732,0,963,1.5148703003E+02,6.0001152039E+01,2.6437500000E+01,6.0223686218E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700235014E+00,1.9723408590E+00,4.0236337892E+02,4.0293832378E+02,8.9635733823E-02
2020-09-17,04:59:46.753,260.20818001,6244.996320,261.20818001,1600318786.753,0,963,1.5148703003E+02,6.0001152039E+01,2.6437500000E+01,6.0223686218E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700235014E+00,1.9723409539E+00,4.0229131266E+02,4.0286617808E+02,8.9635733823E-02
2020-09-17,04:59:46.782,260.20818035,6244.996328,261.20818035,1600318786.782,0,963,1.5148703003E+02,6.0001152039E+01,2.6437500000E+01,6.0223686218E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702518207E+00,1.9725695418E+00,4.0229131266E+02,4.0286617808E+02,8.9635733823E-02
2020-09-17,04:59:46.803,260.20818060,6244.996334,261.20818060,1600318786.804,0,963,1.5148703003E+02,6.0001152039E+01,2.6437500000E+01,6.0223686218E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702518207E+00,1.9725714659E+00,4.0229131266E+02,4.0286665568E+02,8.9784580446E-02
2020-09-17,04:59:46.826,260.20818087,6244.996341,261.20818087,1600318786.827,0,963,1.5148703003E+02,6.0001152039E+01,2.6437500000E+01,6.0223686218E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702518207E+00,1.9725733900E+00,4.0228935868E+02,4.0286517650E+02,8.9784580446E-02
2020-09-17,04:59:46.855,260.20818119,6244.996349,261.20818119,1600318786.855,0,963,1.5148703003E+02,6.0001152039E+01,2.6437500000E+01,6.0223686218E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705772883E+00,1.9728992411E+00,4.0228935868E+02,4.0286517650E+02,8.9784580446E-02
2020-09-17,04:59:46.877,260.20818145,6244.996355,261.20818145,1600318786.877,0,963,1.5148703003E+02,6.0001152039E+01,2.6437500000E+01,6.0223686218E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705772883E+00,1.9728978735E+00,4.0228935868E+02,4.0286483710E+02,8.9678802865E-02
2020-09-17,04:59:46.898,260.20818169,6244.996361,261.20818169,1600318786.898,0,963,1.5148703003E+02,6.0001152039E+01,2.6437500000E+01,6.0223686218E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705772883E+00,1.9728965059E+00,4.0233801867E+02,4.0291322725E+02,8.9678802865E-02
2020-09-17,04:59:46.926,260.20818201,6244.996368,261.20818201,1600318786.926,0,963,1.5148703003E+02,6.0001152039E+01,2.6437500000E+01,6.0223686218E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704560430E+00,1.9727751179E+00,4.0233801867E+02,4.0291322725E+02,8.9678802865E-02
2020-09-17,04:59:46.947,260.20818227,6244.996374,261.20818227,1600318786.948,0,963,1.5148703003E+02,6.0001152039E+01,2.6437500000E+01,6.0223686218E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704560430E+00,1.9727778361E+00,4.0233801867E+02,4.0291390196E+02,8.9889056721E-02
2020-09-17,04:59:46.969,260.20818251,6244.996380,261.20818251,1600318786.969,0,963,1.5148703003E+02,6.0001152039E+01,2.6437500000E+01,6.0223686218E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704560430E+00,1.9727805542E+00,4.0235245857E+02,4.0292903727E+02,8.9889056721E-02
2020-09-17,04:59:46.997,260.20818285,6244.996388,261.20818285,1600318786.998,0,963,1.5148703003E+02,6.0001152039E+01,2.6437500000E+01,6.0223686218E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705278335E+00,1.9728524295E+00,4.0235245857E+02,4.0292903727E+02,8.9889056721E-02
2020-09-17,04:59:47.032,260.20818324,6244.996398,261.20818324,1600318787.032,0,963,1.5148703003E+02,6.0001152039E+01,2.6437500000E+01,6.0223686218E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705278335E+00,1.9728471997E+00,4.0235245857E+02,4.0292773911E+02,8.9484542413E-02
2020-09-17,04:59:47.062,260.20818360,6244.996406,261.20818360,1600318787.063,0,963,1.5148703003E+02,6.0001152039E+01,2.6437500000E+01,6.0223686218E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705278335E+00,1.9728419699E+00,4.0229530959E+02,4.0286921047E+02,8.9484542413E-02
2020-09-17,04:59:47.089,260.20818391,6244.996414,261.20818391,1600318787.090,0,963,1.5148703003E+02,6.0001152039E+01,2.6437500000E+01,6.0223686218E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701144683E+00,1.9724281193E+00,4.0229530959E+02,4.0286921047E+02,8.9484542413E-02
2020-09-17,04:59:47.111,260.20818416,6244.996420,261.20818416,1600318787.111,0,963,1.5148703003E+02,6.0001152039E+01,2.6437500000E+01,6.0223686218E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701144683E+00,1.9724325798E+00,4.0229530959E+02,4.0287031775E+02,8.9829632756E-02
2020-09-17,04:59:47.131,260.20818440,6244.996426,261.20818440,1600318787.132,0,963,1.5148703003E+02,6.0001152039E+01,2.6437500000E+01,6.0223686218E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701144683E+00,1.9724370404E+00,4.0237633532E+02,4.0295256681E+02,8.9829632756E-02
2020-09-17,04:59:47.161,260.20818473,6244.996434,261.20818473,1600318787.161,0,963,1.5148703003E+02,6.0001152039E+01,2.6437500000E+01,6.0223686218E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705289880E+00,1.9728520488E+00,4.0237633532E+02,4.0295256681E+02,8.9829632756E-02
2020-09-17,04:59:47.181,260.20818498,6244.996439,261.20818498,1600318787.182,0,963,1.5148703003E+02,6.0001152039E+01,2.6437500000E+01,6.0223686218E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705289880E+00,1.9728485007E+00,4.0237633532E+02,4.0295168605E+02,8.9555196602E-02
2020-09-17,04:59:47.203,260.20818522,6244.996445,261.20818522,1600318787.203,0,963,1.5148647461E+02,6.0001152039E+01,2.6425000000E+01,6.0223686218E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705289880E+00,1.9728449527E+00,4.0229144008E+02,4.0286578886E+02,8.9555196602E-02
2020-09-17,04:59:47.229,260.20818552,6244.996453,261.20818552,1600318787.229,0,963,1.5148425293E+02,6.0001152039E+01,2.6375000000E+01,6.0223686218E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701758552E+00,1.9724914049E+00,4.0229144008E+02,4.0286578886E+02,8.9555196602E-02
2020-09-17,04:59:47.250,260.20818576,6244.996458,261.20818576,1600318787.250,0,963,1.5148425293E+02,6.0001152039E+01,2.6375000000E+01,6.0223686218E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701758552E+00,1.9724917904E+00,4.0229144008E+02,4.0286588455E+02,8.9585020935E-02
2020-09-17,04:59:47.270,260.20818601,6244.996464,261.20818601,1600318787.271,0,963,1.5148425293E+02,6.0001152039E+01,2.6375000000E+01,6.0223686218E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701758552E+00,1.9724921759E+00,4.0224499548E+02,4.0281946932E+02,8.9585020935E-02
2020-09-17,04:59:47.298,260.20818632,6244.996472,261.20818632,1600318787.298,0,963,1.5148425293E+02,6.0001152039E+01,2.6375000000E+01,6.0223686218E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707676585E+00,1.9730846750E+00,4.0224499548E+02,4.0281946932E+02,8.9585020935E-02
2020-09-17,04:59:47.319,260.20818656,6244.996478,261.20818656,1600318787.319,0,963,1.5148425293E+02,6.0001152039E+01,2.6375000000E+01,6.0223686218E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707676585E+00,1.9730844759E+00,4.0224499548E+02,4.0281941991E+02,8.9569621553E-02
2020-09-17,04:59:47.348,260.20818690,6244.996486,261.20818690,1600318787.348,0,963,1.5148425293E+02,6.0001152039E+01,2.6375000000E+01,6.0223686218E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707676585E+00,1.9730842768E+00,4.0229469106E+02,4.0286913705E+02,8.9569621553E-02
2020-09-17,04:59:47.378,260.20818726,6244.996494,261.20818726,1600318787.379,0,963,1.5148425293E+02,6.0001152039E+01,2.6375000000E+01,6.0223686218E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696710206E+00,1.9719863497E+00,4.0229469106E+02,4.0286913705E+02,8.9569621553E-02
2020-09-17,04:59:47.403,260.20818753,6244.996501,261.20818753,1600318787.403,0,963,1.5148425293E+02,6.0001152039E+01,2.6375000000E+01,6.0223686218E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696710206E+00,1.9719871986E+00,4.0229469106E+02,4.0286934784E+02,8.9635314353E-02
2020-09-17,04:59:47.424,260.20818778,6244.996507,261.20818778,1600318787.424,0,963,1.5148425293E+02,6.0001152039E+01,2.6375000000E+01,6.0223686218E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696710206E+00,1.9719880476E+00,4.0230378085E+02,4.0287866140E+02,8.9635314353E-02
2020-09-17,04:59:47.453,260.20818811,6244.996515,261.20818811,1600318787.453,0,963,1.5148425293E+02,6.0001152039E+01,2.6375000000E+01,6.0223686218E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704626857E+00,1.9727806440E+00,4.0230378085E+02,4.0287866140E+02,8.9635314353E-02
2020-09-17,04:59:47.473,260.20818836,6244.996521,261.20818836,1600318787.474,0,963,1.5148425293E+02,6.0001152039E+01,2.6375000000E+01,6.0223686218E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704626857E+00,1.9727845872E+00,4.0230378085E+02,4.0287964009E+02,8.9940322859E-02
2020-09-17,04:59:47.496,260.20818862,6244.996527,261.20818862,1600318787.497,0,963,1.5148425293E+02,6.0001152039E+01,2.6375000000E+01,6.0223686218E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704626857E+00,1.9727885304E+00,4.0222641707E+02,4.0280314409E+02,8.9940322859E-02
2020-09-17,04:59:47.526,260.20818896,6244.996535,261.20818896,1600318787.526,0,963,1.5148425293E+02,6.0001152039E+01,2.6375000000E+01,6.0223686218E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707539584E+00,1.9730801469E+00,4.0222641707E+02,4.0280314409E+02,8.9940322859E-02
2020-09-17,04:59:47.548,260.20818921,6244.996541,261.20818921,1600318787.548,0,963,1.5148425293E+02,6.0001152039E+01,2.6375000000E+01,6.0223686218E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707539584E+00,1.9730787013E+00,4.0222641707E+02,4.0280278541E+02,8.9828519357E-02
2020-09-17,04:59:47.569,260.20818946,6244.996547,261.20818946,1600318787.569,0,963,1.5148425293E+02,6.0001152039E+01,2.6375000000E+01,6.0223686218E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707539584E+00,1.9730772556E+00,4.0226283988E+02,4.0283890169E+02,8.9828519357E-02
2020-09-17,04:59:47.598,260.20818979,6244.996555,261.20818979,1600318787.598,0,963,1.5148425293E+02,6.0001152039E+01,2.6375000000E+01,6.0223686218E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701991907E+00,1.9725218339E+00,4.0226283988E+02,4.0283890169E+02,8.9828519357E-02
2020-09-17,04:59:47.621,260.20819006,6244.996561,261.20819006,1600318787.621,0,963,1.5148425293E+02,6.0001152039E+01,2.6375000000E+01,6.0223686218E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701991907E+00,1.9725185347E+00,4.0226283988E+02,4.0283808280E+02,8.9573290020E-02
2020-09-17,04:59:47.644,260.20819032,6244.996568,261.20819032,1600318787.644,0,963,1.5148425293E+02,6.0001152039E+01,2.6375000000E+01,6.0223686218E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701991907E+00,1.9725152355E+00,4.0228456493E+02,4.0285901999E+02,8.9573290020E-02
2020-09-17,04:59:47.671,260.20819064,6244.996575,261.20819064,1600318787.671,0,963,1.5148425293E+02,6.0001152039E+01,2.6375000000E+01,6.0223686218E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703670627E+00,1.9726833049E+00,4.0228456493E+02,4.0285901999E+02,8.9573290020E-02
2020-09-17,04:59:47.694,260.20819090,6244.996582,261.20819090,1600318787.694,0,963,1.5148425293E+02,6.0001152039E+01,2.6375000000E+01,6.0223686218E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703670627E+00,1.9726870737E+00,4.0228456493E+02,4.0285995542E+02,8.9864829065E-02
2020-09-17,04:59:47.716,260.20819116,6244.996588,261.20819116,1600318787.716,0,963,1.5148425293E+02,6.0001152039E+01,2.6375000000E+01,6.0223686218E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703670627E+00,1.9726908426E+00,4.0224121318E+02,4.0281747700E+02,8.9864829065E-02
2020-09-17,04:59:47.750,260.20819155,6244.996597,261.20819155,1600318787.750,0,963,1.5148641314E+02,6.0001152039E+01,2.6375000000E+01,6.0223686218E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699666431E+00,1.9722899508E+00,4.0224121318E+02,4.0281747700E+02,8.9864829065E-02
2020-09-17,04:59:47.776,260.20819185,6244.996604,261.20819185,1600318787.776,0,963,1.5149937439E+02,6.0001152039E+01,2.6375000000E+01,6.0223686218E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699666431E+00,1.9722872623E+00,4.0224121318E+02,4.0281680965E+02,8.9656819862E-02
2020-09-17,04:59:47.799,260.20819212,6244.996611,261.20819212,1600318787.799,0,963,1.5149937439E+02,6.0001152039E+01,2.6375000000E+01,6.0223686218E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699666431E+00,1.9722845738E+00,4.0223390662E+02,4.0280882531E+02,8.9656819862E-02
2020-09-17,04:59:47.832,260.20819251,6244.996620,261.20819251,1600318787.833,0,963,1.5149937439E+02,6.0001152039E+01,2.6375000000E+01,6.0223686218E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704364459E+00,1.9727549294E+00,4.0223390662E+02,4.0280882531E+02,8.9656819862E-02
2020-09-17,04:59:47.855,260.20819278,6244.996627,261.20819278,1600318787.856,0,963,1.5149937439E+02,6.0001152039E+01,2.6375000000E+01,6.0223686218E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704364459E+00,1.9727542374E+00,4.0223390662E+02,4.0280865358E+02,8.9603291388E-02
2020-09-17,04:59:47.877,260.20819302,6244.996633,261.20819302,1600318787.877,0,963,1.5149937439E+02,6.0001152039E+01,2.6375000000E+01,6.0223686218E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704364459E+00,1.9727535454E+00,4.0228147399E+02,4.0285611717E+02,8.9603291388E-02
2020-09-17,04:59:47.904,260.20819334,6244.996640,261.20819334,1600318787.905,0,963,1.5149937439E+02,6.0001152039E+01,2.6375000000E+01,6.0223686218E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700928813E+00,1.9724095767E+00,4.0228147399E+02,4.0285611717E+02,8.9603291388E-02
2020-09-17,04:59:47.926,260.20819359,6244.996646,261.20819359,1600318787.926,0,963,1.5149937439E+02,6.0001152039E+01,2.6375000000E+01,6.0223686218E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700928813E+00,1.9724084013E+00,4.0228147399E+02,4.0285582539E+02,8.9512354962E-02
2020-09-17,04:59:47.950,260.20819387,6244.996653,261.20819387,1600318787.950,0,963,1.5149937439E+02,6.0001152039E+01,2.6375000000E+01,6.0223686218E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700928813E+00,1.9724072259E+00,4.0231504549E+02,4.0288915302E+02,8.9512354962E-02
2020-09-17,04:59:47.979,260.20819420,6244.996661,261.20819420,1600318787.979,0,963,1.5149937439E+02,6.0001152039E+01,2.6375000000E+01,6.0223686218E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696782797E+00,1.9719921372E+00,4.0231504549E+02,4.0288915302E+02,8.9512354962E-02
2020-09-17,04:59:48.000,260.20819444,6244.996667,261.20819444,1600318788.000,0,963,1.5149937439E+02,6.0001152039E+01,2.6375000000E+01,6.0223686218E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696782797E+00,1.9719935338E+00,4.0231504549E+02,4.0288949980E+02,8.9620423706E-02
2020-09-17,04:59:48.022,260.20819470,6244.996673,261.20819470,1600318788.022,0,963,1.5149937439E+02,6.0001152039E+01,2.6375000000E+01,6.0223686218E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696782797E+00,1.9719949304E+00,4.0226925634E+02,4.0284399200E+02,8.9620423706E-02
2020-09-17,04:59:48.048,260.20819500,6244.996680,261.20819500,1600318788.048,0,963,1.5149937439E+02,6.0001152039E+01,2.6375000000E+01,6.0223686218E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693033396E+00,1.9716195493E+00,4.0226925634E+02,4.0284399200E+02,8.9620423706E-02
2020-09-17,04:59:48.069,260.20819524,6244.996686,261.20819524,1600318788.069,0,963,1.5149937439E+02,6.0001152039E+01,2.6375000000E+01,6.0223686218E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693033396E+00,1.9716197825E+00,4.0226925634E+02,4.0284404990E+02,8.9638470735E-02
2020-09-17,04:59:48.089,260.20819549,6244.996692,261.20819549,1600318788.090,0,963,1.5149937439E+02,6.0001152039E+01,2.6375000000E+01,6.0223686218E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693033396E+00,1.9716200157E+00,4.0224534432E+02,4.0282016162E+02,8.9638470735E-02
2020-09-17,04:59:48.115,260.20819579,6244.996699,261.20819579,1600318788.116,0,963,1.5149937439E+02,6.0001152039E+01,2.6375000000E+01,6.0223686218E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704297438E+00,1.9727477449E+00,4.0224534432E+02,4.0282016162E+02,8.9638470735E-02
2020-09-17,04:59:48.148,260.20819616,6244.996708,261.20819616,1600318788.148,0,963,1.5149937439E+02,6.0001152039E+01,2.6375000000E+01,6.0223686218E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704297438E+00,1.9727477327E+00,4.0224534432E+02,4.0282015858E+02,8.9637524220E-02
2020-09-17,04:59:48.178,260.20819652,6244.996716,261.20819652,1600318788.179,0,963,1.5149937439E+02,6.0001152039E+01,2.6375000000E+01,6.0223686218E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704297438E+00,1.9727477205E+00,4.0226499202E+02,4.0283983132E+02,8.9637524220E-02
2020-09-17,04:59:48.207,260.20819685,6244.996724,261.20819685,1600318788.208,0,963,1.5149937439E+02,6.0001152039E+01,2.6375000000E+01,6.0223686218E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707956542E+00,1.9731140613E+00,4.0226499202E+02,4.0283983132E+02,8.9637524220E-02
2020-09-17,04:59:48.230,260.20819711,6244.996731,261.20819711,1600318788.230,0,963,1.5149937439E+02,6.0001152039E+01,2.6375000000E+01,6.0223686218E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707956542E+00,1.9731152613E+00,4.0226499202E+02,4.0284012909E+02,8.9730332024E-02
2020-09-17,04:59:48.253,260.20819737,6244.996737,261.20819737,1600318788.253,0,963,1.5149937439E+02,6.0001152039E+01,2.6375000000E+01,6.0223686218E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707956542E+00,1.9731164614E+00,4.0234926266E+02,4.0292481805E+02,8.9730332024E-02
2020-09-17,04:59:48.279,260.20819767,6244.996744,261.20819767,1600318788.279,0,963,1.5149937439E+02,6.0001152039E+01,2.6375000000E+01,6.0223686218E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702293492E+00,1.9725494895E+00,4.0234926266E+02,4.0292481805E+02,8.9730332024E-02
2020-09-17,04:59:48.299,260.20819792,6244.996750,261.20819792,1600318788.300,0,963,1.5149937439E+02,6.0001152039E+01,2.6375000000E+01,6.0223686218E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702293492E+00,1.9725494258E+00,4.0234926266E+02,4.0292480223E+02,8.9725404630E-02
2020-09-17,04:59:48.321,260.20819816,6244.996756,261.20819816,1600318788.321,0,963,1.5147832947E+02,6.0001152039E+01,2.6375000000E+01,6.0223686218E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702293492E+00,1.9725493622E+00,4.0228685686E+02,4.0286229136E+02,8.9725404630E-02
2020-09-17,04:59:48.349,260.20819850,6244.996764,261.20819850,1600318788.350,0,963,1.5144676208E+02,6.0001152039E+01,2.6375000000E+01,6.0223686218E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698141179E+00,1.9721336419E+00,4.0228685686E+02,4.0286229136E+02,8.9725404630E-02
2020-09-17,04:59:48.371,260.20819874,6244.996770,261.20819874,1600318788.371,0,963,1.5144676208E+02,6.0001152039E+01,2.6375000000E+01,6.0223686218E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698141179E+00,1.9721325585E+00,4.0228685686E+02,4.0286202236E+02,8.9641569843E-02
2020-09-17,04:59:48.392,260.20819899,6244.996776,261.20819899,1600318788.393,0,963,1.5144676208E+02,6.0001152039E+01,2.6375000000E+01,6.0223686218E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698141179E+00,1.9721314750E+00,4.0222237115E+02,4.0279717550E+02,8.9641569843E-02
2020-09-17,04:59:48.421,260.20819932,6244.996784,261.20819932,1600318788.421,0,963,1.5144676208E+02,6.0001152039E+01,2.6375000000E+01,6.0223686218E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699901463E+00,1.9723077105E+00,4.0222237115E+02,4.0279717550E+02,8.9641569843E-02
2020-09-17,04:59:48.443,260.20819957,6244.996790,261.20819957,1600318788.443,0,963,1.5144676208E+02,6.0001152039E+01,2.6375000000E+01,6.0223686218E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699901463E+00,1.9723070954E+00,4.0222237115E+02,4.0279702282E+02,8.9593979477E-02
2020-09-17,04:59:48.470,260.20819990,6244.996797,261.20819990,1600318788.471,0,963,1.5144676208E+02,6.0001152039E+01,2.6375000000E+01,6.0223686218E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699901463E+00,1.9723064803E+00,4.0236590745E+02,4.0294061146E+02,8.9593979477E-02
2020-09-17,04:59:48.505,260.20820029,6244.996807,261.20820029,1600318788.505,0,963,1.5144676208E+02,6.0001152039E+01,2.6375000000E+01,6.0223686218E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709134615E+00,1.9732308811E+00,4.0236590745E+02,4.0294061146E+02,8.9593979477E-02
2020-09-17,04:59:48.526,260.20820054,6244.996813,261.20820054,1600318788.527,0,963,1.5144676208E+02,6.0001152039E+01,2.6375000000E+01,6.0223686218E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709134615E+00,1.9732318339E+00,4.0236590745E+02,4.0294084793E+02,8.9667663498E-02
2020-09-17,04:59:48.548,260.20820079,6244.996819,261.20820079,1600318788.548,0,963,1.5144676208E+02,6.0001152039E+01,2.6375000000E+01,6.0223686218E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709134615E+00,1.9732327867E+00,4.0221520124E+02,4.0279016276E+02,8.9667663498E-02
2020-09-17,04:59:48.576,260.20820112,6244.996827,261.20820112,1600318788.577,0,963,1.5144676208E+02,6.0001152039E+01,2.6375000000E+01,6.0223686218E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707592646E+00,1.9730784083E+00,4.0221520124E+02,4.0279016276E+02,8.9667663498E-02
2020-09-17,04:59:48.599,260.20820139,6244.996833,261.20820139,1600318788.600,0,963,1.5144676208E+02,6.0001152039E+01,2.6375000000E+01,6.0223686218E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707592646E+00,1.9730764506E+00,4.0221520124E+02,4.0278967705E+02,8.9516258361E-02
2020-09-17,04:59:48.621,260.20820164,6244.996839,261.20820164,1600318788.622,0,963,1.5144676208E+02,6.0001152039E+01,2.6375000000E+01,6.0223686218E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707592646E+00,1.9730744930E+00,4.0228509032E+02,4.0285918015E+02,8.9516258361E-02
2020-09-17,04:59:48.650,260.20820197,6244.996847,261.20820197,1600318788.650,0,963,1.5144676208E+02,6.0001152039E+01,2.6375000000E+01,6.0223686218E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701732758E+00,1.9724878158E+00,4.0228509032E+02,4.0285918015E+02,8.9516258361E-02
2020-09-17,04:59:48.671,260.20820221,6244.996853,261.20820221,1600318788.671,0,963,1.5144676208E+02,6.0001152039E+01,2.6375000000E+01,6.0223686218E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701732758E+00,1.9724903773E+00,4.0228509032E+02,4.0285981599E+02,8.9714424828E-02
2020-09-17,04:59:48.691,260.20820245,6244.996859,261.20820245,1600318788.692,0,963,1.5144676208E+02,6.0001152039E+01,2.6375000000E+01,6.0223686218E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701732758E+00,1.9724929389E+00,4.0233303389E+02,4.0290846397E+02,8.9714424828E-02
2020-09-17,04:59:48.719,260.20820277,6244.996866,261.20820277,1600318788.719,0,963,1.5144676208E+02,6.0001152039E+01,2.6375000000E+01,6.0223686218E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698170815E+00,1.9721363252E+00,4.0233303389E+02,4.0290846397E+02,8.9714424828E-02
2020-09-17,04:59:48.740,260.20820301,6244.996872,261.20820301,1600318788.740,0,963,1.5144676208E+02,6.0001152039E+01,2.6375000000E+01,6.0223686218E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698170815E+00,1.9721356307E+00,4.0233303389E+02,4.0290829152E+02,8.9660686582E-02
2020-09-17,04:59:48.760,260.20820325,6244.996878,261.20820325,1600318788.761,0,963,1.5144676208E+02,6.0001152039E+01,2.6375000000E+01,6.0223686218E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698170815E+00,1.9721349362E+00,4.0228103781E+02,4.0285604868E+02,8.9660686582E-02
2020-09-17,04:59:48.792,260.20820361,6244.996887,261.20820361,1600318788.792,0,963,1.5144676208E+02,6.0001152039E+01,2.6375000000E+01,6.0223686218E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702169857E+00,1.9725353110E+00,4.0228103781E+02,4.0285604868E+02,8.9660686582E-02
2020-09-17,04:59:48.815,260.20820389,6244.996893,261.20820389,1600318788.816,0,963,1.5144676208E+02,6.0001152039E+01,2.6375000000E+01,6.0223686218E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702169857E+00,1.9725353816E+00,4.0228103781E+02,4.0285606621E+02,8.9666151735E-02
2020-09-17,04:59:48.838,260.20820416,6244.996900,261.20820416,1600318788.839,0,963,1.5144676208E+02,6.0001152039E+01,2.6375000000E+01,6.0223686218E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702169857E+00,1.9725354523E+00,4.0226560788E+02,4.0284063176E+02,8.9666151735E-02
2020-09-17,04:59:48.871,260.20820453,6244.996909,261.20820453,1600318788.871,0,963,1.5144676208E+02,6.0001152039E+01,2.6375000000E+01,6.0223686218E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697955776E+00,1.9721135482E+00,4.0226560788E+02,4.0284063176E+02,8.9666151735E-02
2020-09-17,04:59:48.900,260.20820486,6244.996917,261.20820486,1600318788.900,0,963,1.5150962830E+02,6.0001152039E+01,2.6375000000E+01,6.0223686218E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697955776E+00,1.9721150735E+00,4.0226560788E+02,4.0284101043E+02,8.9784174892E-02
2020-09-17,04:59:48.921,260.20820510,6244.996923,261.20820510,1600318788.921,0,963,1.5150962830E+02,6.0001152039E+01,2.6375000000E+01,6.0223686218E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697955776E+00,1.9721165988E+00,4.0235213073E+02,4.0292803580E+02,8.9784174892E-02
2020-09-17,04:59:48.950,260.20820544,6244.996931,261.20820544,1600318788.950,0,963,1.5150962830E+02,6.0001152039E+01,2.6375000000E+01,6.0223686218E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698238714E+00,1.9721449260E+00,4.0235213073E+02,4.0292803580E+02,8.9784174892E-02
2020-09-17,04:59:48.971,260.20820569,6244.996937,261.20820569,1600318788.972,0,963,1.5150962830E+02,6.0001152039E+01,2.6375000000E+01,6.0223686218E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698238714E+00,1.9721440865E+00,4.0235213073E+02,4.0292782734E+02,8.9719217199E-02
2020-09-17,04:59:48.994,260.20820596,6244.996943,261.20820596,1600318788.995,0,963,1.5150962830E+02,6.0001152039E+01,2.6375000000E+01,6.0223686218E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698238714E+00,1.9721432470E+00,4.0222206441E+02,4.0279736653E+02,8.9719217199E-02
2020-09-17,04:59:49.023,260.20820630,6244.996951,261.20820630,1600318789.024,0,963,1.5150962830E+02,6.0001152039E+01,2.6375000000E+01,6.0223686218E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704865229E+00,1.9728066787E+00,4.0222206441E+02,4.0279736653E+02,8.9719217199E-02
2020-09-17,04:59:49.045,260.20820654,6244.996957,261.20820654,1600318789.045,0,963,1.5150962830E+02,6.0001152039E+01,2.6375000000E+01,6.0223686218E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704865229E+00,1.9728104437E+00,4.0222206441E+02,4.0279830081E+02,9.0010443074E-02
2020-09-17,04:59:49.065,260.20820678,6244.996963,261.20820678,1600318789.066,0,963,1.5150962830E+02,6.0001152039E+01,2.6375000000E+01,6.0223686218E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704865229E+00,1.9728142088E+00,4.0227385837E+02,4.0285110338E+02,9.0010443074E-02
2020-09-17,04:59:49.092,260.20820708,6244.996970,261.20820708,1600318789.092,0,963,1.5150962830E+02,6.0001152039E+01,2.6375000000E+01,6.0223686218E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698940008E+00,1.9722209868E+00,4.0227385837E+02,4.0285110338E+02,9.0010443074E-02
2020-09-17,04:59:49.112,260.20820733,6244.996976,261.20820733,1600318789.113,0,963,1.5150962830E+02,6.0001152039E+01,2.6375000000E+01,6.0223686218E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698940008E+00,1.9722154435E+00,4.0227385837E+02,4.0284972724E+02,8.9581547094E-02
2020-09-17,04:59:49.134,260.20820758,6244.996982,261.20820758,1600318789.135,0,963,1.5150962830E+02,6.0001152039E+01,2.6375000000E+01,6.0223686218E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698940008E+00,1.9722099003E+00,4.0228312666E+02,4.0285763266E+02,8.9581547094E-02
2020-09-17,04:59:49.163,260.20820791,6244.996990,261.20820791,1600318789.163,0,963,1.5150962830E+02,6.0001152039E+01,2.6375000000E+01,6.0223686218E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700807342E+00,1.9723968532E+00,4.0228312666E+02,4.0285763266E+02,8.9581547094E-02
2020-09-17,04:59:49.184,260.20820816,6244.996996,261.20820816,1600318789.185,0,963,1.5150962830E+02,6.0001152039E+01,2.6375000000E+01,6.0223686218E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700807342E+00,1.9724004356E+00,4.0228312666E+02,4.0285852193E+02,8.9858700289E-02
2020-09-17,04:59:49.206,260.20820840,6244.997002,261.20820840,1600318789.206,0,963,1.5150962830E+02,6.0001152039E+01,2.6375000000E+01,6.0223686218E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700807342E+00,1.9724040180E+00,4.0226961961E+02,4.0284588480E+02,8.9858700289E-02
2020-09-17,04:59:49.233,260.20820873,6244.997009,261.20820873,1600318789.234,0,963,1.5150962830E+02,6.0001152039E+01,2.6375000000E+01,6.0223686218E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708966246E+00,1.9732208705E+00,4.0226961961E+02,4.0284588480E+02,8.9858700289E-02
2020-09-17,04:59:49.266,260.20820910,6244.997018,261.20820910,1600318789.266,0,963,1.5150962830E+02,6.0001152039E+01,2.6375000000E+01,6.0223686218E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708966246E+00,1.9732213060E+00,4.0226961961E+02,4.0284599287E+02,8.9892381563E-02
2020-09-17,04:59:49.298,260.20820947,6244.997027,261.20820947,1600318789.298,0,963,1.5150962830E+02,6.0001152039E+01,2.6375000000E+01,6.0223686218E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708966246E+00,1.9732217416E+00,4.0230597856E+02,4.0288251199E+02,8.9892381563E-02
2020-09-17,04:59:49.325,260.20820979,6244.997035,261.20820979,1600318789.326,0,963,1.5150962830E+02,6.0001152039E+01,2.6375000000E+01,6.0223686218E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699663103E+00,1.9722903298E+00,4.0230597856E+02,4.0288251199E+02,8.9892381563E-02
2020-09-17,04:59:49.348,260.20821005,6244.997041,261.20821005,1600318789.348,0,963,1.5150962830E+02,6.0001152039E+01,2.6375000000E+01,6.0223686218E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699663103E+00,1.9722887799E+00,4.0230597856E+02,4.0288212720E+02,8.9772465130E-02
2020-09-17,04:59:49.369,260.20821030,6244.997047,261.20821030,1600318789.370,0,963,1.5150732727E+02,6.0001152039E+01,2.6375000000E+01,6.0223686218E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699663103E+00,1.9722872300E+00,4.0245499939E+02,4.0303097652E+02,8.9772465130E-02
2020-09-17,04:59:49.403,260.20821068,6244.997056,261.20821068,1600318789.403,0,963,1.5150387573E+02,6.0001152039E+01,2.6375000000E+01,6.0223686218E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712234907E+00,1.9735458916E+00,4.0245499939E+02,4.0303097652E+02,8.9772465130E-02
2020-09-17,04:59:49.424,260.20821093,6244.997062,261.20821093,1600318789.424,0,963,1.5150387573E+02,6.0001152039E+01,2.6375000000E+01,6.0223686218E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712234907E+00,1.9735437845E+00,4.0245499939E+02,4.0303045354E+02,8.9609542245E-02
2020-09-17,04:59:49.444,260.20821117,6244.997068,261.20821117,1600318789.445,0,963,1.5150387573E+02,6.0001152039E+01,2.6375000000E+01,6.0223686218E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712234907E+00,1.9735416774E+00,4.0230243929E+02,4.0287715253E+02,8.9609542245E-02
2020-09-17,04:59:49.473,260.20821150,6244.997076,261.20821150,1600318789.474,0,963,1.5150387573E+02,6.0001152039E+01,2.6375000000E+01,6.0223686218E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703910277E+00,1.9727082354E+00,4.0230243929E+02,4.0287715253E+02,8.9609542245E-02
2020-09-17,04:59:49.494,260.20821175,6244.997082,261.20821175,1600318789.495,0,963,1.5150387573E+02,6.0001152039E+01,2.6375000000E+01,6.0223686218E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703910277E+00,1.9727098220E+00,4.0230243929E+02,4.0287754634E+02,8.9732273166E-02
2020-09-17,04:59:49.516,260.20821199,6244.997088,261.20821199,1600318789.516,0,963,1.5150387573E+02,6.0001152039E+01,2.6375000000E+01,6.0223686218E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703910277E+00,1.9727114086E+00,4.0231872044E+02,4.0289424460E+02,8.9732273166E-02
2020-09-17,04:59:49.542,260.20821229,6244.997095,261.20821229,1600318789.542,0,963,1.5150387573E+02,6.0001152039E+01,2.6375000000E+01,6.0223686218E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705385731E+00,1.9728591277E+00,4.0231872044E+02,4.0289424460E+02,8.9732273166E-02
2020-09-17,04:59:49.562,260.20821253,6244.997101,261.20821253,1600318789.563,0,963,1.5150387573E+02,6.0001152039E+01,2.6375000000E+01,6.0223686218E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705385731E+00,1.9728582568E+00,4.0231872044E+02,4.0289402842E+02,8.9664906121E-02
2020-09-17,04:59:49.589,260.20821285,6244.997108,261.20821285,1600318789.590,0,963,1.5150387573E+02,6.0001152039E+01,2.6375000000E+01,6.0223686218E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705385731E+00,1.9728573858E+00,4.0231105499E+02,4.0288613584E+02,8.9664906121E-02
2020-09-17,04:59:49.621,260.20821322,6244.997117,261.20821322,1600318789.622,0,963,1.5150387573E+02,6.0001152039E+01,2.6375000000E+01,6.0223686218E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708702916E+00,1.9731894947E+00,4.0231105499E+02,4.0288613584E+02,8.9664906121E-02
2020-09-17,04:59:49.641,260.20821345,6244.997123,261.20821345,1600318789.642,0,963,1.5150387573E+02,6.0001152039E+01,2.6375000000E+01,6.0223686218E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708702916E+00,1.9731893290E+00,4.0231105499E+02,4.0288609472E+02,8.9652092393E-02
2020-09-17,04:59:49.663,260.20821369,6244.997129,261.20821369,1600318789.663,0,963,1.5150387573E+02,6.0001152039E+01,2.6375000000E+01,6.0223686218E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708702916E+00,1.9731891633E+00,4.0224880215E+02,4.0282371179E+02,8.9652092393E-02
2020-09-17,04:59:49.690,260.20821400,6244.997136,261.20821400,1600318789.690,0,963,1.5150387573E+02,6.0001152039E+01,2.6375000000E+01,6.0223686218E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702923548E+00,1.9726105465E+00,4.0224880215E+02,4.0282371179E+02,8.9652092393E-02
2020-09-17,04:59:49.713,260.20821427,6244.997143,261.20821427,1600318789.713,0,963,1.5150387573E+02,6.0001152039E+01,2.6375000000E+01,6.0223686218E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702923548E+00,1.9726100225E+00,4.0224880215E+02,4.0282358175E+02,8.9611561072E-02
2020-09-17,04:59:49.734,260.20821453,6244.997149,261.20821453,1600318789.735,0,963,1.5150387573E+02,6.0001152039E+01,2.6375000000E+01,6.0223686218E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702923548E+00,1.9726094986E+00,4.0226527655E+02,4.0283994966E+02,8.9611561072E-02
2020-09-17,04:59:49.763,260.20821486,6244.997157,261.20821486,1600318789.764,0,963,1.5150387573E+02,6.0001152039E+01,2.6375000000E+01,6.0223686218E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707697336E+00,1.9730874389E+00,4.0226527655E+02,4.0283994966E+02,8.9611561072E-02
2020-09-17,04:59:49.786,260.20821513,6244.997163,261.20821513,1600318789.787,0,963,1.5150387573E+02,6.0001152039E+01,2.6375000000E+01,6.0223686218E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707697336E+00,1.9730884228E+00,4.0226527655E+02,4.0284019380E+02,8.9687654631E-02
2020-09-17,04:59:49.809,260.20821539,6244.997169,261.20821539,1600318789.810,0,963,1.5150387573E+02,6.0001152039E+01,2.6375000000E+01,6.0223686218E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707697336E+00,1.9730894067E+00,4.0226788655E+02,4.0284305167E+02,8.9687654631E-02
2020-09-17,04:59:49.836,260.20821571,6244.997177,261.20821571,1600318789.837,0,963,1.5150387573E+02,6.0001152039E+01,2.6375000000E+01,6.0223686218E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687635962E+00,1.9710809080E+00,4.0226788655E+02,4.0284305167E+02,8.9687654631E-02
2020-09-17,04:59:49.858,260.20821595,6244.997183,261.20821595,1600318789.858,0,963,1.5150387573E+02,6.0001152039E+01,2.6375000000E+01,6.0223686218E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687635962E+00,1.9710805218E+00,4.0226788655E+02,4.0284295575E+02,8.9657758445E-02
2020-09-17,04:59:49.878,260.20821619,6244.997189,261.20821619,1600318789.879,0,963,1.5150387573E+02,6.0001152039E+01,2.6375000000E+01,6.0223686218E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9687635962E+00,1.9710801356E+00,4.0231137731E+02,4.0288641275E+02,8.9657758445E-02
2020-09-17,04:59:49.905,260.20821650,6244.997196,261.20821650,1600318789.906,0,963,1.5150387573E+02,6.0001152039E+01,2.6375000000E+01,6.0223686218E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702171824E+00,1.9725354321E+00,4.0231137731E+02,4.0288641275E+02,8.9657758445E-02
2020-09-17,04:59:49.928,260.20821677,6244.997202,261.20821677,1600318789.929,0,963,1.5150387573E+02,6.0001152039E+01,2.6375000000E+01,6.0223686218E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702171824E+00,1.9725378527E+00,4.0231137731E+02,4.0288701361E+02,8.9845011970E-02
2020-09-17,04:59:49.950,260.20821703,6244.997209,261.20821703,1600318789.951,0,963,1.5150387573E+02,6.0001152039E+01,2.6375000000E+01,6.0223686218E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702171824E+00,1.9725402732E+00,4.0224283734E+02,4.0281897633E+02,8.9845011970E-02
2020-09-17,04:59:49.986,260.20821744,6244.997219,261.20821744,1600318789.987,0,963,1.5147191075E+02,6.0000550406E+01,2.6375000000E+01,6.0224235535E+01,6.0003017970E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698492060E+00,1.9721718629E+00,4.0224283734E+02,4.0281897633E+02,8.9845011970E-02
2020-09-17,04:59:50.015,260.20821777,6244.997226,261.20821777,1600318790.015,0,963,1.5146658325E+02,6.0000450134E+01,2.6375000000E+01,6.0224327087E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698492060E+00,1.9721689800E+00,4.0224283734E+02,4.0281826069E+02,8.9621950845E-02
2020-09-17,04:59:50.036,260.20821802,6244.997232,261.20821802,1600318790.037,0,963,1.5146658325E+02,6.0000450134E+01,2.6375000000E+01,6.0224327087E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698492060E+00,1.9721660972E+00,4.0226655125E+02,4.0284129284E+02,8.9621950845E-02
2020-09-17,04:59:50.065,260.20821836,6244.997241,261.20821836,1600318790.066,0,963,1.5146658325E+02,6.0000450134E+01,2.6375000000E+01,6.0224327087E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702693277E+00,1.9725867131E+00,4.0226655125E+02,4.0284129284E+02,8.9621950845E-02
2020-09-17,04:59:50.086,260.20821860,6244.997246,261.20821860,1600318790.087,0,963,1.5146658325E+02,6.0000450134E+01,2.6375000000E+01,6.0224327087E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702693277E+00,1.9725887860E+00,4.0226655125E+02,4.0284180735E+02,8.9782312800E-02
2020-09-17,04:59:50.108,260.20821884,6244.997252,261.20821884,1600318790.108,0,963,1.5146658325E+02,6.0000450134E+01,2.6375000000E+01,6.0224327087E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702693277E+00,1.9725908590E+00,4.0222380064E+02,4.0279951007E+02,8.9782312800E-02
2020-09-17,04:59:50.137,260.20821918,6244.997260,261.20821918,1600318790.137,0,963,1.5146658325E+02,6.0000450134E+01,2.6375000000E+01,6.0224327087E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704489969E+00,1.9727707399E+00,4.0222380064E+02,4.0279951007E+02,8.9782312800E-02
2020-09-17,04:59:50.157,260.20821942,6244.997266,261.20821942,1600318790.158,0,963,1.5146658325E+02,6.0000450134E+01,2.6375000000E+01,6.0224327087E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704489969E+00,1.9727669245E+00,4.0222380064E+02,4.0279856328E+02,8.9487189206E-02
2020-09-17,04:59:50.178,260.20821966,6244.997272,261.20821966,1600318790.179,0,963,1.5146658325E+02,6.0000450134E+01,2.6375000000E+01,6.0224327087E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704489969E+00,1.9727631091E+00,4.0228591873E+02,4.0285982321E+02,8.9487189206E-02
2020-09-17,04:59:50.207,260.20822000,6244.997280,261.20822000,1600318790.208,0,963,1.5146658325E+02,6.0000450134E+01,2.6375000000E+01,6.0224327087E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701650204E+00,1.9724787992E+00,4.0228591873E+02,4.0285982321E+02,8.9487189206E-02
2020-09-17,04:59:50.229,260.20822024,6244.997286,261.20822024,1600318790.229,0,963,1.5146658325E+02,6.0000450134E+01,2.6375000000E+01,6.0224327087E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701650204E+00,1.9724805354E+00,4.0228591873E+02,4.0286025418E+02,8.9621509041E-02
2020-09-17,04:59:50.250,260.20822049,6244.997292,261.20822049,1600318790.250,0,963,1.5146658325E+02,6.0000450134E+01,2.6375000000E+01,6.0224327087E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701650204E+00,1.9724822717E+00,4.0235473680E+02,4.0292960156E+02,8.9621509041E-02
2020-09-17,04:59:50.279,260.20822082,6244.997300,261.20822082,1600318790.279,0,963,1.5146658325E+02,6.0000450134E+01,2.6375000000E+01,6.0224327087E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703353811E+00,1.9726528327E+00,4.0235473680E+02,4.0292960156E+02,8.9621509041E-02
2020-09-17,04:59:50.302,260.20822110,6244.997306,261.20822110,1600318790.303,0,963,1.5146658325E+02,6.0000450134E+01,2.6375000000E+01,6.0224327087E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703353811E+00,1.9726517651E+00,4.0235473680E+02,4.0292933653E+02,8.9538924605E-02
2020-09-17,04:59:50.325,260.20822135,6244.997313,261.20822135,1600318790.325,0,963,1.5146658325E+02,6.0000450134E+01,2.6375000000E+01,6.0224327087E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703353811E+00,1.9726506976E+00,4.0220521660E+02,4.0277933787E+02,8.9538924605E-02
2020-09-17,04:59:50.355,260.20822170,6244.997321,261.20822170,1600318790.355,0,963,1.5146658325E+02,6.0000450134E+01,2.6375000000E+01,6.0224327087E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700273995E+00,1.9723423540E+00,4.0220521660E+02,4.0277933787E+02,8.9538924605E-02
2020-09-17,04:59:50.390,260.20822211,6244.997331,261.20822211,1600318790.390,0,963,1.5146658325E+02,6.0000450134E+01,2.6375000000E+01,6.0224327087E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700273995E+00,1.9723415978E+00,4.0220521660E+02,4.0277915019E+02,8.9480419791E-02
2020-09-17,04:59:50.421,260.20822247,6244.997339,261.20822247,1600318790.421,0,963,1.5146658325E+02,6.0000450134E+01,2.6375000000E+01,6.0224327087E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700273995E+00,1.9723408416E+00,4.0227544686E+02,4.0284929295E+02,8.9480419791E-02
2020-09-17,04:59:50.447,260.20822278,6244.997347,261.20822278,1600318790.448,0,963,1.5146658325E+02,6.0000450134E+01,2.6375000000E+01,6.0224327087E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696396414E+00,1.9719526282E+00,4.0227544686E+02,4.0284929295E+02,8.9480419791E-02
2020-09-17,04:59:50.469,260.20822302,6244.997353,261.20822302,1600318790.469,0,963,1.5146658325E+02,6.0000450134E+01,2.6375000000E+01,6.0224327087E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696396414E+00,1.9719541504E+00,4.0227544686E+02,4.0284967088E+02,8.9598207582E-02
2020-09-17,04:59:50.492,260.20822329,6244.997359,261.20822329,1600318790.492,0,963,1.5146658325E+02,6.0000450134E+01,2.6375000000E+01,6.0224327087E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696396414E+00,1.9719556725E+00,4.0231687683E+02,4.0289153795E+02,8.9598207582E-02
2020-09-17,04:59:50.519,260.20822360,6244.997366,261.20822360,1600318790.519,0,963,1.5146658325E+02,6.0000450134E+01,2.6375000000E+01,6.0224327087E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700327523E+00,1.9723492457E+00,4.0231687683E+02,4.0289153795E+02,8.9598207582E-02
2020-09-17,04:59:50.539,260.20822384,6244.997372,261.20822384,1600318790.540,0,963,1.5146658325E+02,6.0000450134E+01,2.6375000000E+01,6.0224327087E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700327523E+00,1.9723495992E+00,4.0231687683E+02,4.0289162572E+02,8.9625558265E-02
2020-09-17,04:59:50.561,260.20822409,6244.997378,261.20822409,1600318790.561,0,963,1.5146658325E+02,6.0000450134E+01,2.6375000000E+01,6.0224327087E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700327523E+00,1.9723499527E+00,4.0227556734E+02,4.0285034496E+02,8.9625558265E-02
2020-09-17,04:59:50.586,260.20822439,6244.997385,261.20822439,1600318790.587,0,963,1.5146658325E+02,6.0000450134E+01,2.6375000000E+01,6.0224327087E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702113938E+00,1.9725288043E+00,4.0227556734E+02,4.0285034496E+02,8.9625558265E-02
2020-09-17,04:59:50.608,260.20822463,6244.997391,261.20822463,1600318790.608,0,963,1.5146658325E+02,6.0000450134E+01,2.6375000000E+01,6.0224327087E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702113938E+00,1.9725312426E+00,4.0227556734E+02,4.0285095018E+02,8.9814185890E-02
2020-09-17,04:59:50.630,260.20822488,6244.997397,261.20822488,1600318790.630,0,963,1.5146658325E+02,6.0000450134E+01,2.6375000000E+01,6.0224327087E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702113938E+00,1.9725336809E+00,4.0221060827E+02,4.0278650332E+02,8.9814185890E-02
2020-09-17,04:59:50.660,260.20822523,6244.997406,261.20822523,1600318790.660,0,963,1.5146658325E+02,6.0000450134E+01,2.6375000000E+01,6.0224327087E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702530418E+00,1.9725753780E+00,4.0221060827E+02,4.0278650332E+02,8.9814185890E-02
2020-09-17,04:59:50.681,260.20822549,6244.997412,261.20822549,1600318790.682,0,963,1.5146658325E+02,6.0000450134E+01,2.6375000000E+01,6.0224327087E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702530418E+00,1.9725733305E+00,4.0221060827E+02,4.0278599519E+02,8.9655791330E-02
2020-09-17,04:59:50.707,260.20822579,6244.997419,261.20822579,1600318790.708,0,963,1.5150203814E+02,6.0000450134E+01,2.6375000000E+01,6.0224327087E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702530418E+00,1.9725712829E+00,4.0228727421E+02,4.0286226258E+02,8.9655791330E-02
2020-09-17,04:59:50.742,260.20822618,6244.997428,261.20822618,1600318790.742,0,963,1.5151622009E+02,6.0000450134E+01,2.6375000000E+01,6.0224327087E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704595399E+00,1.9727780240E+00,4.0228727421E+02,4.0286226258E+02,8.9655791330E-02
2020-09-17,04:59:50.765,260.20822645,6244.997435,261.20822645,1600318790.765,0,963,1.5151622009E+02,6.0000450134E+01,2.6375000000E+01,6.0224327087E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704595399E+00,1.9727802028E+00,4.0228727421E+02,4.0286280334E+02,8.9824325138E-02
2020-09-17,04:59:50.786,260.20822670,6244.997441,261.20822670,1600318790.787,0,963,1.5151622009E+02,6.0000450134E+01,2.6375000000E+01,6.0224327087E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704595399E+00,1.9727823816E+00,4.0222535255E+02,4.0280133377E+02,8.9824325138E-02
2020-09-17,04:59:50.815,260.20822704,6244.997449,261.20822704,1600318790.816,0,963,1.5151622009E+02,6.0000450134E+01,2.6375000000E+01,6.0224327087E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709153087E+00,1.9732386877E+00,4.0222535255E+02,4.0280133377E+02,8.9824325138E-02
2020-09-17,04:59:50.836,260.20822728,6244.997455,261.20822728,1600318790.837,0,963,1.5151622009E+02,6.0000450134E+01,2.6375000000E+01,6.0224327087E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709153087E+00,1.9732386659E+00,4.0222535255E+02,4.0280132835E+02,8.9822637956E-02
2020-09-17,04:59:50.858,260.20822752,6244.997461,261.20822752,1600318790.858,0,963,1.5151622009E+02,6.0000450134E+01,2.6375000000E+01,6.0224327087E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709153087E+00,1.9732386441E+00,4.0227154455E+02,4.0284758109E+02,8.9822637956E-02
2020-09-17,04:59:50.884,260.20822782,6244.997468,261.20822782,1600318790.884,0,963,1.5151622009E+02,6.0000450134E+01,2.6375000000E+01,6.0224327087E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700284891E+00,1.9723507791E+00,4.0227154455E+02,4.0284758109E+02,8.9822637956E-02
2020-09-17,04:59:50.904,260.20822807,6244.997474,261.20822807,1600318790.905,0,963,1.5151622009E+02,6.0000450134E+01,2.6375000000E+01,6.0224327087E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700284891E+00,1.9723480389E+00,4.0227154455E+02,4.0284690089E+02,8.9610639299E-02
2020-09-17,04:59:50.928,260.20822834,6244.997480,261.20822834,1600318790.929,0,963,1.5151622009E+02,6.0000450134E+01,2.6375000000E+01,6.0224327087E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700284891E+00,1.9723452988E+00,4.0232935716E+02,4.0290411589E+02,8.9610639299E-02
2020-09-17,04:59:50.956,260.20822866,6244.997488,261.20822866,1600318790.956,0,963,1.5151622009E+02,6.0000450134E+01,2.6375000000E+01,6.0224327087E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703372509E+00,1.9726544237E+00,4.0232935716E+02,4.0290411589E+02,8.9610639299E-02
2020-09-17,04:59:50.979,260.20822892,6244.997494,261.20822892,1600318790.979,0,963,1.5151622009E+02,6.0000450134E+01,2.6375000000E+01,6.0224327087E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703372509E+00,1.9726531748E+00,4.0232935716E+02,4.0290380588E+02,8.9514030500E-02
2020-09-17,04:59:51.000,260.20822917,6244.997500,261.20822917,1600318791.000,0,963,1.5151622009E+02,6.0000450134E+01,2.6375000000E+01,6.0224327087E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703372509E+00,1.9726519259E+00,4.0232509406E+02,4.0289922669E+02,8.9514030500E-02
2020-09-17,04:59:51.029,260.20822950,6244.997508,261.20822950,1600318791.029,0,963,1.5151622009E+02,6.0000450134E+01,2.6375000000E+01,6.0224327087E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709592967E+00,1.9732747024E+00,4.0232509406E+02,4.0289922669E+02,8.9514030500E-02
2020-09-17,04:59:51.052,260.20822978,6244.997515,261.20822978,1600318791.053,0,963,1.5151622009E+02,6.0000450134E+01,2.6375000000E+01,6.0224327087E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709592967E+00,1.9732804701E+00,4.0232509406E+02,4.0290065793E+02,8.9960054639E-02
2020-09-17,04:59:51.075,260.20823005,6244.997521,261.20823005,1600318791.076,0,963,1.5151622009E+02,6.0000450134E+01,2.6375000000E+01,6.0224327087E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709592967E+00,1.9732862378E+00,4.0225888190E+02,4.0283578208E+02,8.9960054639E-02
2020-09-17,04:59:51.108,260.20823042,6244.997530,261.20823042,1600318791.108,0,963,1.5151622009E+02,6.0000450134E+01,2.6375000000E+01,6.0224327087E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700940917E+00,1.9724200114E+00,4.0225888190E+02,4.0283578208E+02,8.9960054639E-02
2020-09-17,04:59:51.134,260.20823072,6244.997537,261.20823072,1600318791.134,0,963,1.5151622009E+02,6.0000450134E+01,2.6375000000E+01,6.0224327087E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700940917E+00,1.9724172084E+00,4.0225888190E+02,4.0283508632E+02,8.9743199886E-02
2020-09-17,04:59:51.154,260.20823096,6244.997543,261.20823096,1600318791.155,0,963,1.5151622009E+02,6.0000450134E+01,2.6375000000E+01,6.0224327087E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700940917E+00,1.9724144054E+00,4.0234804726E+02,4.0292368350E+02,8.9743199886E-02
2020-09-17,04:59:51.184,260.20823130,6244.997551,261.20823130,1600318791.184,0,963,1.5151622009E+02,6.0000450134E+01,2.6375000000E+01,6.0224327087E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703494733E+00,1.9726700878E+00,4.0234804726E+02,4.0292368350E+02,8.9743199886E-02
2020-09-17,04:59:51.206,260.20823155,6244.997557,261.20823155,1600318791.206,0,963,1.5151622009E+02,6.0000450134E+01,2.6375000000E+01,6.0224327087E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703494733E+00,1.9726693549E+00,4.0234804726E+02,4.0292350156E+02,8.9686504338E-02
2020-09-17,04:59:51.226,260.20823178,6244.997563,261.20823178,1600318791.226,0,963,1.5151622009E+02,6.0000450134E+01,2.6375000000E+01,6.0224327087E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703494733E+00,1.9726686220E+00,4.0228252472E+02,4.0285770339E+02,8.9686504338E-02
2020-09-17,04:59:51.255,260.20823212,6244.997571,261.20823212,1600318791.255,0,963,1.5152366333E+02,6.0000450134E+01,2.6412500000E+01,6.0224327087E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700894813E+00,1.9724083239E+00,4.0228252472E+02,4.0285770339E+02,8.9686504338E-02
2020-09-17,04:59:51.279,260.20823240,6244.997578,261.20823240,1600318791.279,0,963,1.5152862549E+02,6.0000450134E+01,2.6437500000E+01,6.0224327087E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700894813E+00,1.9724068919E+00,4.0228252472E+02,4.0285734791E+02,8.9575713796E-02
2020-09-17,04:59:51.302,260.20823267,6244.997584,261.20823267,1600318791.303,0,963,1.5152862549E+02,6.0000450134E+01,2.6437500000E+01,6.0224327087E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700894813E+00,1.9724054598E+00,4.0228382452E+02,4.0285829408E+02,8.9575713796E-02
2020-09-17,04:59:51.328,260.20823297,6244.997591,261.20823297,1600318791.329,0,963,1.5152862549E+02,6.0000450134E+01,2.6437500000E+01,6.0224327087E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698328820E+00,1.9721485589E+00,4.0228382452E+02,4.0285829408E+02,8.9575713796E-02
2020-09-17,04:59:51.349,260.20823322,6244.997597,261.20823322,1600318791.350,0,963,1.5152862549E+02,6.0000450134E+01,2.6437500000E+01,6.0224327087E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698328820E+00,1.9721476586E+00,4.0228382452E+02,4.0285807058E+02,8.9506055194E-02
2020-09-17,04:59:51.372,260.20823348,6244.997604,261.20823348,1600318791.373,0,963,1.5152862549E+02,6.0000450134E+01,2.6437500000E+01,6.0224327087E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698328820E+00,1.9721467584E+00,4.0234151595E+02,4.0291562083E+02,8.9506055194E-02
2020-09-17,04:59:51.401,260.20823381,6244.997611,261.20823381,1600318791.401,0,963,1.5152862549E+02,6.0000450134E+01,2.6437500000E+01,6.0224327087E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698864342E+00,1.9722003735E+00,4.0234151595E+02,4.0291562083E+02,8.9506055194E-02
2020-09-17,04:59:51.421,260.20823404,6244.997617,261.20823404,1600318791.421,0,963,1.5152862549E+02,6.0000450134E+01,2.6437500000E+01,6.0224327087E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698864342E+00,1.9722018681E+00,4.0234151595E+02,4.0291599194E+02,8.9621702628E-02
2020-09-17,04:59:51.441,260.20823428,6244.997623,261.20823428,1600318791.442,0,963,1.5152862549E+02,6.0000450134E+01,2.6437500000E+01,6.0224327087E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698864342E+00,1.9722033628E+00,4.0226242580E+02,4.0283715990E+02,8.9621702628E-02
2020-09-17,04:59:51.469,260.20823459,6244.997630,261.20823459,1600318791.469,0,963,1.5152862549E+02,6.0000450134E+01,2.6437500000E+01,6.0224327087E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699865373E+00,1.9723035837E+00,4.0226242580E+02,4.0283715990E+02,8.9621702628E-02
2020-09-17,04:59:51.500,260.20823495,6244.997639,261.20823495,1600318791.500,0,963,1.5152862549E+02,6.0000450134E+01,2.6437500000E+01,6.0224327087E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699865373E+00,1.9723031479E+00,4.0226242580E+02,4.0283705173E+02,8.9587985628E-02
2020-09-17,04:59:51.532,260.20823532,6244.997648,261.20823532,1600318791.532,0,963,1.5152862549E+02,6.0000450134E+01,2.6437500000E+01,6.0224327087E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699865373E+00,1.9723027121E+00,4.0229244131E+02,4.0286700193E+02,8.9587985628E-02
2020-09-17,04:59:51.565,260.20823571,6244.997657,261.20823571,1600318791.565,0,963,1.5152862549E+02,6.0000450134E+01,2.6437500000E+01,6.0224327087E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708759491E+00,1.9731931696E+00,4.0229244131E+02,4.0286700193E+02,8.9587985628E-02
2020-09-17,04:59:51.586,260.20823596,6244.997663,261.20823596,1600318791.587,0,963,1.5152862549E+02,6.0000450134E+01,2.6437500000E+01,6.0224327087E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708759491E+00,1.9731923650E+00,4.0229244131E+02,4.0286680228E+02,8.9525765225E-02
2020-09-17,04:59:51.608,260.20823620,6244.997669,261.20823620,1600318791.608,0,963,1.5152862549E+02,6.0000450134E+01,2.6437500000E+01,6.0224327087E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708759491E+00,1.9731915605E+00,4.0229583163E+02,4.0286999780E+02,8.9525765225E-02
2020-09-17,04:59:51.637,260.20823654,6244.997677,261.20823654,1600318791.637,0,963,1.5152862549E+02,6.0000450134E+01,2.6437500000E+01,6.0224327087E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714677697E+00,1.9737840764E+00,4.0229583163E+02,4.0286999780E+02,8.9525765225E-02
2020-09-17,04:59:51.657,260.20823678,6244.997683,261.20823678,1600318791.658,0,963,1.5152862549E+02,6.0000450134E+01,2.6437500000E+01,6.0224327087E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714677697E+00,1.9737882102E+00,4.0229583163E+02,4.0287102328E+02,8.9845360359E-02
2020-09-17,04:59:51.678,260.20823703,6244.997689,261.20823703,1600318791.679,0,963,1.5152862549E+02,6.0000450134E+01,2.6437500000E+01,6.0224327087E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714677697E+00,1.9737923441E+00,4.0227933438E+02,4.0285552788E+02,8.9845360359E-02
2020-09-17,04:59:51.707,260.20823736,6244.997697,261.20823736,1600318791.708,0,963,1.5152862549E+02,6.0000450134E+01,2.6437500000E+01,6.0224327087E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705773963E+00,1.9729009208E+00,4.0227933438E+02,4.0285552788E+02,8.9845360359E-02
2020-09-17,04:59:51.729,260.20823760,6244.997703,261.20823760,1600318791.729,0,963,1.5152862549E+02,6.0000450134E+01,2.6437500000E+01,6.0224327087E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705773963E+00,1.9728967971E+00,4.0227933438E+02,4.0285450450E+02,8.9526409060E-02
2020-09-17,04:59:51.750,260.20823785,6244.997708,261.20823785,1600318791.750,0,963,1.5152862549E+02,6.0000450134E+01,2.6437500000E+01,6.0224327087E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705773963E+00,1.9728926735E+00,4.0229408667E+02,4.0286825448E+02,8.9526409060E-02
2020-09-17,04:59:51.779,260.20823818,6244.997716,261.20823818,1600318791.779,0,963,1.5152057800E+02,6.0000450134E+01,2.6418750000E+01,6.0224327087E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712937864E+00,1.9736099053E+00,4.0229408667E+02,4.0286825448E+02,8.9526409060E-02
2020-09-17,04:59:51.801,260.20823844,6244.997723,261.20823844,1600318791.801,0,963,1.5150180054E+02,6.0000450134E+01,2.6375000000E+01,6.0224327087E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712937864E+00,1.9736132661E+00,4.0229408667E+02,4.0286908826E+02,8.9786260759E-02
2020-09-17,04:59:51.828,260.20823875,6244.997730,261.20823875,1600318791.828,0,963,1.5150180054E+02,6.0000450134E+01,2.6375000000E+01,6.0224327087E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712937864E+00,1.9736166269E+00,4.0240996052E+02,4.0298596176E+02,8.9786260759E-02
2020-09-17,04:59:51.862,260.20823916,6244.997740,261.20823916,1600318791.863,0,963,1.5150180054E+02,6.0000450134E+01,2.6375000000E+01,6.0224327087E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704320995E+00,1.9727539247E+00,4.0240996052E+02,4.0298596176E+02,8.9786260759E-02
2020-09-17,04:59:51.884,260.20823940,6244.997746,261.20823940,1600318791.884,0,963,1.5150180054E+02,6.0000450134E+01,2.6375000000E+01,6.0224327087E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704320995E+00,1.9727535656E+00,4.0240996052E+02,4.0298587260E+02,8.9758482599E-02
2020-09-17,04:59:51.904,260.20823964,6244.997751,261.20823964,1600318791.905,0,963,1.5150180054E+02,6.0000450134E+01,2.6375000000E+01,6.0224327087E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704320995E+00,1.9727532065E+00,4.0223148477E+02,4.0280705230E+02,8.9758482599E-02
2020-09-17,04:59:51.931,260.20823995,6244.997759,261.20823995,1600318791.932,0,963,1.5150180054E+02,6.0000450134E+01,2.6375000000E+01,6.0224327087E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702592575E+00,1.9725801608E+00,4.0223148477E+02,4.0280705230E+02,8.9758482599E-02
2020-09-17,04:59:51.953,260.20824020,6244.997765,261.20824020,1600318791.953,0,963,1.5150180054E+02,6.0000450134E+01,2.6375000000E+01,6.0224327087E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702592575E+00,1.9725798389E+00,4.0223148477E+02,4.0280697241E+02,8.9733580333E-02
2020-09-17,04:59:51.973,260.20824044,6244.997771,261.20824044,1600318791.974,0,963,1.5150180054E+02,6.0000450134E+01,2.6375000000E+01,6.0224327087E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702592575E+00,1.9725795170E+00,4.0230897832E+02,4.0288449692E+02,8.9733580333E-02
2020-09-17,04:59:52.003,260.20824078,6244.997779,261.20824078,1600318792.003,0,963,1.5150180054E+02,6.0000450134E+01,2.6375000000E+01,6.0224327087E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705982061E+00,1.9729188648E+00,4.0230897832E+02,4.0288449692E+02,8.9733580333E-02
2020-09-17,04:59:52.023,260.20824102,6244.997784,261.20824102,1600318792.024,0,963,1.5150180054E+02,6.0000450134E+01,2.6375000000E+01,6.0224327087E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705982061E+00,1.9729188575E+00,4.0230897832E+02,4.0288449511E+02,8.9733015102E-02
2020-09-17,04:59:52.045,260.20824126,6244.997790,261.20824126,1600318792.045,0,963,1.5150180054E+02,6.0000450134E+01,2.6375000000E+01,6.0224327087E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705982061E+00,1.9729188502E+00,4.0246754952E+02,4.0304329134E+02,8.9733015102E-02
2020-09-17,04:59:52.073,260.20824160,6244.997798,261.20824160,1600318792.074,0,963,1.5150180054E+02,6.0000450134E+01,2.6375000000E+01,6.0224327087E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696965276E+00,1.9720161098E+00,4.0246754952E+02,4.0304329134E+02,8.9733015102E-02
2020-09-17,04:59:52.095,260.20824184,6244.997804,261.20824184,1600318792.095,0,963,1.5150180054E+02,6.0000450134E+01,2.6375000000E+01,6.0224327087E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696965276E+00,1.9720153375E+00,4.0246754952E+02,4.0304309950E+02,8.9673253464E-02
2020-09-17,04:59:52.115,260.20824208,6244.997810,261.20824208,1600318792.116,0,963,1.5150180054E+02,6.0000450134E+01,2.6375000000E+01,6.0224327087E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696965276E+00,1.9720145652E+00,4.0224494995E+02,4.0281998987E+02,8.9673253464E-02
2020-09-17,04:59:52.144,260.20824242,6244.997818,261.20824242,1600318792.145,0,963,1.5150180054E+02,6.0000450134E+01,2.6375000000E+01,6.0224327087E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702027382E+00,1.9725213715E+00,4.0224494995E+02,4.0281998987E+02,8.9673253464E-02
2020-09-17,04:59:52.165,260.20824266,6244.997824,261.20824266,1600318792.166,0,963,1.5150180054E+02,6.0000450134E+01,2.6375000000E+01,6.0224327087E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702027382E+00,1.9725232685E+00,4.0224494995E+02,4.0282046070E+02,8.9820007518E-02
2020-09-17,04:59:52.187,260.20824291,6244.997830,261.20824291,1600318792.187,0,963,1.5150180054E+02,6.0000450134E+01,2.6375000000E+01,6.0224327087E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702027382E+00,1.9725251655E+00,4.0229723455E+02,4.0287329100E+02,8.9820007518E-02
2020-09-17,04:59:52.219,260.20824328,6244.997839,261.20824328,1600318792.219,0,963,1.5150180054E+02,6.0000450134E+01,2.6375000000E+01,6.0224327087E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697300553E+00,1.9720519255E+00,4.0229723455E+02,4.0287329100E+02,8.9820007518E-02
2020-09-17,04:59:52.244,260.20824358,6244.997846,261.20824358,1600318792.245,0,963,1.5150180054E+02,6.0000450134E+01,2.6375000000E+01,6.0224327087E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697300553E+00,1.9720490825E+00,4.0229723455E+02,4.0287258512E+02,8.9600020967E-02
2020-09-17,04:59:52.266,260.20824382,6244.997852,261.20824382,1600318792.266,0,963,1.5150180054E+02,6.0000450134E+01,2.6375000000E+01,6.0224327087E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697300553E+00,1.9720462396E+00,4.0242904434E+02,4.0300387732E+02,8.9600020967E-02
2020-09-17,04:59:52.295,260.20824416,6244.997860,261.20824416,1600318792.295,0,963,1.5150180054E+02,6.0000450134E+01,2.6375000000E+01,6.0224327087E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704697310E+00,1.9727867850E+00,4.0242904434E+02,4.0300387732E+02,8.9600020967E-02
2020-09-17,04:59:52.315,260.20824440,6244.997866,261.20824440,1600318792.316,0,963,1.5150180054E+02,6.0000450134E+01,2.6375000000E+01,6.0224327087E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704697310E+00,1.9727873988E+00,4.0242904434E+02,4.0300402972E+02,8.9647501318E-02
2020-09-17,04:59:52.336,260.20824464,6244.997871,261.20824464,1600318792.337,0,963,1.5151354980E+02,6.0000450134E+01,2.6406250000E+01,6.0224327087E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704697310E+00,1.9727880127E+00,4.0224466585E+02,4.0281954012E+02,8.9647501318E-02
2020-09-17,04:59:52.365,260.20824498,6244.997879,261.20824498,1600318792.366,0,963,1.5152529907E+02,6.0000450134E+01,2.6437500000E+01,6.0224327087E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708636323E+00,1.9731823774E+00,4.0224466585E+02,4.0281954012E+02,8.9647501318E-02
2020-09-17,04:59:52.390,260.20824525,6244.997886,261.20824525,1600318792.390,0,963,1.5152529907E+02,6.0000450134E+01,2.6437500000E+01,6.0224327087E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708636323E+00,1.9731831407E+00,4.0224466585E+02,4.0281972951E+02,8.9706531788E-02
2020-09-17,04:59:52.411,260.20824550,6244.997892,261.20824550,1600318792.411,0,963,1.5152529907E+02,6.0000450134E+01,2.6437500000E+01,6.0224327087E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708636323E+00,1.9731839040E+00,4.0228078169E+02,4.0285608638E+02,8.9706531788E-02
2020-09-17,04:59:52.440,260.20824583,6244.997900,261.20824583,1600318792.440,0,963,1.5152529907E+02,6.0000450134E+01,2.6437500000E+01,6.0224327087E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704947954E+00,1.9728146329E+00,4.0228078169E+02,4.0285608638E+02,8.9706531788E-02
2020-09-17,04:59:52.460,260.20824608,6244.997906,261.20824608,1600318792.461,0,963,1.5152529907E+02,6.0000450134E+01,2.6437500000E+01,6.0224327087E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704947954E+00,1.9728138159E+00,4.0228078169E+02,4.0285588363E+02,8.9643339991E-02
2020-09-17,04:59:52.482,260.20824632,6244.997912,261.20824632,1600318792.482,0,963,1.5152529907E+02,6.0000450134E+01,2.6437500000E+01,6.0224327087E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704947954E+00,1.9728129990E+00,4.0238606090E+02,4.0296111054E+02,8.9643339991E-02
2020-09-17,04:59:52.510,260.20824666,6244.997920,261.20824666,1600318792.511,0,963,1.5152529907E+02,6.0000450134E+01,2.6437500000E+01,6.0224327087E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693993415E+00,1.9717162563E+00,4.0238606090E+02,4.0296111054E+02,8.9643339991E-02
2020-09-17,04:59:52.532,260.20824690,6244.997926,261.20824690,1600318792.532,0,963,1.5152529907E+02,6.0000450134E+01,2.6437500000E+01,6.0224327087E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693993415E+00,1.9717177970E+00,4.0238606090E+02,4.0296149323E+02,8.9762578419E-02
2020-09-17,04:59:52.552,260.20824714,6244.997931,261.20824714,1600318792.553,0,963,1.5152529907E+02,6.0000450134E+01,2.6437500000E+01,6.0224327087E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693993415E+00,1.9717193377E+00,4.0227938995E+02,4.0285505232E+02,8.9762578419E-02
2020-09-17,04:59:52.578,260.20824744,6244.997939,261.20824744,1600318792.579,0,963,1.5152529907E+02,6.0000450134E+01,2.6437500000E+01,6.0224327087E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709880987E+00,1.9733099665E+00,4.0227938995E+02,4.0285505232E+02,8.9762578419E-02
2020-09-17,04:59:52.611,260.20824782,6244.997948,261.20824782,1600318792.612,0,963,1.5152529907E+02,6.0000450134E+01,2.6437500000E+01,6.0224327087E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709880987E+00,1.9733070765E+00,4.0227938995E+02,4.0285433525E+02,8.9539095238E-02
2020-09-17,04:59:52.644,260.20824821,6244.997957,261.20824821,1600318792.645,0,963,1.5152529907E+02,6.0000450134E+01,2.6437500000E+01,6.0224327087E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709880987E+00,1.9733041866E+00,4.0236530175E+02,4.0293965263E+02,8.9539095238E-02
2020-09-17,04:59:52.671,260.20824851,6244.997964,261.20824851,1600318792.671,0,963,1.5152529907E+02,6.0000450134E+01,2.6437500000E+01,6.0224327087E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709303199E+00,1.9732463399E+00,4.0236530175E+02,4.0293965263E+02,8.9539095238E-02
2020-09-17,04:59:52.691,260.20824875,6244.997970,261.20824875,1600318792.692,0,963,1.5152529907E+02,6.0000450134E+01,2.6437500000E+01,6.0224327087E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709303199E+00,1.9732467715E+00,4.0236530175E+02,4.0293975976E+02,8.9572477071E-02
2020-09-17,04:59:52.713,260.20824900,6244.997976,261.20824900,1600318792.714,0,963,1.5152529907E+02,6.0000450134E+01,2.6437500000E+01,6.0224327087E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709303199E+00,1.9732472032E+00,4.0237737195E+02,4.0295195432E+02,8.9572477071E-02
2020-09-17,04:59:52.740,260.20824931,6244.997983,261.20824931,1600318792.740,0,963,1.5152529907E+02,6.0000450134E+01,2.6437500000E+01,6.0224327087E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706187805E+00,1.9729352976E+00,4.0237737195E+02,4.0295195432E+02,8.9572477071E-02
2020-09-17,04:59:52.760,260.20824955,6244.997989,261.20824955,1600318792.761,0,963,1.5152529907E+02,6.0000450134E+01,2.6437500000E+01,6.0224327087E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706187805E+00,1.9729366024E+00,4.0237737195E+02,4.0295227822E+02,8.9673399008E-02
2020-09-17,04:59:52.782,260.20824979,6244.997995,261.20824979,1600318792.782,0,963,1.5152529907E+02,6.0000450134E+01,2.6437500000E+01,6.0224327087E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706187805E+00,1.9729379072E+00,4.0231466650E+02,4.0288980702E+02,8.9673399008E-02
2020-09-17,04:59:52.811,260.20825013,6244.998003,261.20825013,1600318792.811,0,963,1.5152529907E+02,6.0000450134E+01,2.6437500000E+01,6.0224327087E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703468131E+00,1.9726656197E+00,4.0231466650E+02,4.0288980702E+02,8.9673399008E-02
2020-09-17,04:59:52.832,260.20825037,6244.998009,261.20825037,1600318792.832,0,963,1.5152529907E+02,6.0000450134E+01,2.6437500000E+01,6.0224327087E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703468131E+00,1.9726634098E+00,4.0231466650E+02,4.0288925847E+02,8.9502450611E-02
2020-09-17,04:59:52.852,260.20825061,6244.998015,261.20825061,1600318792.853,0,963,1.5152529907E+02,6.0000450134E+01,2.6437500000E+01,6.0224327087E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703468131E+00,1.9726611999E+00,4.0232241980E+02,4.0289647429E+02,8.9502450611E-02
2020-09-17,04:59:52.881,260.20825095,6244.998023,261.20825095,1600318792.882,0,963,1.5152529907E+02,6.0000450134E+01,2.6437500000E+01,6.0224327087E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696380991E+00,1.9719516535E+00,4.0232241980E+02,4.0289647429E+02,8.9502450611E-02
2020-09-17,04:59:52.903,260.20825119,6244.998029,261.20825119,1600318792.903,0,963,1.5152529907E+02,6.0000450134E+01,2.6437500000E+01,6.0224327087E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696380991E+00,1.9719518987E+00,4.0232241980E+02,4.0289653518E+02,8.9521426637E-02
2020-09-17,04:59:52.928,260.20825149,6244.998036,261.20825149,1600318792.929,0,963,1.5151428005E+02,6.0000450134E+01,2.6410714286E+01,6.0224327087E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696380991E+00,1.9719521440E+00,4.0237080352E+02,4.0294504885E+02,8.9521426637E-02
2020-09-17,04:59:52.964,260.20825191,6244.998046,261.20825191,1600318792.965,0,963,1.5149958801E+02,6.0000450134E+01,2.6375000000E+01,6.0224327087E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710226394E+00,1.9733383108E+00,4.0237080352E+02,4.0294504885E+02,8.9521426637E-02
2020-09-17,04:59:52.986,260.20825216,6244.998052,261.20825216,1600318792.987,0,963,1.5149958801E+02,6.0000450134E+01,2.6375000000E+01,6.0224327087E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710226394E+00,1.9733419529E+00,4.0237080352E+02,4.0294595271E+02,8.9803066838E-02
2020-09-17,04:59:53.007,260.20825241,6244.998058,261.20825241,1600318793.008,0,963,1.5149958801E+02,6.0000450134E+01,2.6375000000E+01,6.0224327087E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710226394E+00,1.9733455951E+00,4.0225683834E+02,4.0283272823E+02,8.9803066838E-02
2020-09-17,04:59:53.039,260.20825277,6244.998066,261.20825277,1600318793.039,0,963,1.5149958801E+02,6.0000450134E+01,2.6375000000E+01,6.0224327087E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704980825E+00,1.9728204200E+00,4.0225683834E+02,4.0283272823E+02,8.9803066838E-02
2020-09-17,04:59:53.062,260.20825304,6244.998073,261.20825304,1600318793.063,0,963,1.5149958801E+02,6.0000450134E+01,2.6375000000E+01,6.0224327087E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704980825E+00,1.9728183018E+00,4.0225683834E+02,4.0283220257E+02,8.9639228095E-02
2020-09-17,04:59:53.085,260.20825330,6244.998079,261.20825330,1600318793.085,0,963,1.5149958801E+02,6.0000450134E+01,2.6375000000E+01,6.0224327087E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704980825E+00,1.9728161836E+00,4.0228196825E+02,4.0285684274E+02,8.9639228095E-02
2020-09-17,04:59:53.112,260.20825362,6244.998087,261.20825362,1600318793.113,0,963,1.5149958801E+02,6.0000450134E+01,2.6375000000E+01,6.0224327087E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714595555E+00,1.9737787877E+00,4.0228196825E+02,4.0285684274E+02,8.9639228095E-02
2020-09-17,04:59:53.134,260.20825388,6244.998093,261.20825388,1600318793.135,0,963,1.5149958801E+02,6.0000450134E+01,2.6375000000E+01,6.0224327087E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714595555E+00,1.9737812735E+00,4.0228196825E+02,4.0285745936E+02,8.9831407470E-02
2020-09-17,04:59:53.157,260.20825413,6244.998099,261.20825413,1600318793.157,0,963,1.5149958801E+02,6.0000450134E+01,2.6375000000E+01,6.0224327087E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714595555E+00,1.9737837593E+00,4.0236108352E+02,4.0293730456E+02,8.9831407470E-02
2020-09-17,04:59:53.184,260.20825446,6244.998107,261.20825446,1600318793.185,0,963,1.5149958801E+02,6.0000450134E+01,2.6375000000E+01,6.0224327087E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709527187E+00,1.9732763250E+00,4.0236108352E+02,4.0293730456E+02,8.9831407470E-02
2020-09-17,04:59:53.206,260.20825470,6244.998113,261.20825470,1600318793.206,0,963,1.5149958801E+02,6.0000450134E+01,2.6375000000E+01,6.0224327087E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709527187E+00,1.9732772426E+00,4.0236108352E+02,4.0293753229E+02,8.9902369980E-02
2020-09-17,04:59:53.226,260.20825494,6244.998119,261.20825494,1600318793.227,0,963,1.5149958801E+02,6.0000450134E+01,2.6375000000E+01,6.0224327087E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709527187E+00,1.9732781603E+00,4.0230054903E+02,4.0287713878E+02,8.9902369980E-02
2020-09-17,04:59:53.256,260.20825528,6244.998127,261.20825528,1600318793.256,0,963,1.5149958801E+02,6.0000450134E+01,2.6375000000E+01,6.0224327087E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710776382E+00,1.9734032271E+00,4.0230054903E+02,4.0287713878E+02,8.9902369980E-02
2020-09-17,04:59:53.276,260.20825552,6244.998132,261.20825552,1600318793.277,0,963,1.5149958801E+02,6.0000450134E+01,2.6375000000E+01,6.0224327087E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710776382E+00,1.9734009586E+00,4.0230054903E+02,4.0287657593E+02,8.9726957291E-02
2020-09-17,04:59:53.298,260.20825576,6244.998138,261.20825576,1600318793.298,0,963,1.5149958801E+02,6.0000450134E+01,2.6375000000E+01,6.0224327087E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710776382E+00,1.9733986902E+00,4.0225326261E+02,4.0282865901E+02,8.9726957291E-02
2020-09-17,04:59:53.332,260.20825616,6244.998148,261.20825616,1600318793.332,0,963,1.5149958801E+02,6.0000450134E+01,2.6375000000E+01,6.0224327087E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707459945E+00,1.9730666560E+00,4.0225326261E+02,4.0282865901E+02,8.9726957291E-02
2020-09-17,04:59:53.358,260.20825646,6244.998155,261.20825646,1600318793.358,0,963,1.5149958801E+02,6.0000450134E+01,2.6375000000E+01,6.0224327087E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707459945E+00,1.9730664270E+00,4.0225326261E+02,4.0282860220E+02,8.9709250379E-02
2020-09-17,04:59:53.378,260.20825670,6244.998161,261.20825670,1600318793.379,0,963,1.5149958801E+02,6.0000450134E+01,2.6375000000E+01,6.0224327087E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707459945E+00,1.9730661981E+00,4.0229059290E+02,4.0286592908E+02,8.9709250379E-02
2020-09-17,04:59:53.405,260.20825701,6244.998168,261.20825701,1600318793.406,0,963,1.5149958801E+02,6.0000450134E+01,2.6375000000E+01,6.0224327087E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704541744E+00,1.9727740344E+00,4.0229059290E+02,4.0286592908E+02,8.9709250379E-02
2020-09-17,04:59:53.427,260.20825726,6244.998174,261.20825726,1600318793.427,0,963,1.5149958801E+02,6.0000450134E+01,2.6375000000E+01,6.0224327087E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704541744E+00,1.9727735269E+00,4.0229059290E+02,4.0286580313E+02,8.9669997000E-02
2020-09-17,04:59:53.447,260.20825750,6244.998180,261.20825750,1600318793.448,0,963,1.5149958801E+02,6.0000450134E+01,2.6375000000E+01,6.0224327087E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704541744E+00,1.9727730194E+00,4.0232913466E+02,4.0290427403E+02,8.9669997000E-02
2020-09-17,04:59:53.476,260.20825782,6244.998188,261.20825782,1600318793.476,0,963,1.5152346802E+02,6.0000450134E+01,2.6375000000E+01,6.0224327087E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710164842E+00,1.9733359910E+00,4.0232913466E+02,4.0290427403E+02,8.9669997000E-02
2020-09-17,04:59:53.497,260.20825808,6244.998194,261.20825808,1600318793.498,0,963,1.5154734802E+02,6.0000450134E+01,2.6375000000E+01,6.0224327087E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710164842E+00,1.9733366895E+00,4.0232913466E+02,4.0290444738E+02,8.9724016431E-02
2020-09-17,04:59:53.519,260.20825832,6244.998200,261.20825832,1600318793.519,0,963,1.5154734802E+02,6.0000450134E+01,2.6375000000E+01,6.0224327087E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710164842E+00,1.9733373881E+00,4.0226755513E+02,4.0284295311E+02,8.9724016431E-02
2020-09-17,04:59:53.548,260.20825866,6244.998208,261.20825866,1600318793.548,0,963,1.5154734802E+02,6.0000450134E+01,2.6375000000E+01,6.0224327087E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705163759E+00,1.9728366909E+00,4.0226755513E+02,4.0284295311E+02,8.9724016431E-02
2020-09-17,04:59:53.569,260.20825890,6244.998214,261.20825890,1600318793.569,0,963,1.5154734802E+02,6.0000450134E+01,2.6375000000E+01,6.0224327087E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705163759E+00,1.9728369941E+00,4.0226755513E+02,4.0284302835E+02,8.9747468435E-02
2020-09-17,04:59:53.589,260.20825914,6244.998219,261.20825914,1600318793.590,0,963,1.5154734802E+02,6.0000450134E+01,2.6375000000E+01,6.0224327087E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705163759E+00,1.9728372973E+00,4.0226182656E+02,4.0283736683E+02,8.9747468435E-02
2020-09-17,04:59:53.619,260.20825949,6244.998228,261.20825949,1600318793.620,0,963,1.5154734802E+02,6.0000450134E+01,2.6375000000E+01,6.0224327087E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706225995E+00,1.9729436460E+00,4.0226182656E+02,4.0283736683E+02,8.9747468435E-02
2020-09-17,04:59:53.641,260.20825975,6244.998234,261.20825975,1600318793.642,0,963,1.5154734802E+02,6.0000450134E+01,2.6375000000E+01,6.0224327087E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706225995E+00,1.9729414006E+00,4.0226182656E+02,4.0283680961E+02,8.9573794666E-02
2020-09-17,04:59:53.664,260.20826000,6244.998240,261.20826000,1600318793.664,0,963,1.5154734802E+02,6.0000450134E+01,2.6375000000E+01,6.0224327087E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706225995E+00,1.9729391551E+00,4.0228973008E+02,4.0286419576E+02,8.9573794666E-02
2020-09-17,04:59:53.690,260.20826030,6244.998247,261.20826030,1600318793.690,0,963,1.5154734802E+02,6.0000450134E+01,2.6375000000E+01,6.0224327087E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709023398E+00,1.9732192242E+00,4.0228973008E+02,4.0286419576E+02,8.9573794666E-02
2020-09-17,04:59:53.721,260.20826067,6244.998256,261.20826067,1600318793.722,0,963,1.5154734802E+02,6.0000450134E+01,2.6375000000E+01,6.0224327087E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709023398E+00,1.9732194512E+00,4.0228973008E+02,4.0286425209E+02,8.9591350981E-02
2020-09-17,04:59:53.753,260.20826103,6244.998265,261.20826103,1600318793.753,0,963,1.5154734802E+02,6.0000450134E+01,2.6375000000E+01,6.0224327087E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709023398E+00,1.9732196783E+00,4.0238952984E+02,4.0296425072E+02,8.9591350981E-02
2020-09-17,04:59:53.782,260.20826137,6244.998273,261.20826137,1600318793.782,0,963,1.5154734802E+02,6.0000450134E+01,2.6375000000E+01,6.0224327087E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701667166E+00,1.9724831901E+00,4.0238952984E+02,4.0296425072E+02,8.9591350981E-02
2020-09-17,04:59:53.802,260.20826161,6244.998279,261.20826161,1600318793.803,0,963,1.5154734802E+02,6.0000450134E+01,2.6375000000E+01,6.0224327087E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701667166E+00,1.9724843996E+00,4.0238952984E+02,4.0296455103E+02,8.9684921029E-02
2020-09-17,04:59:53.823,260.20826185,6244.998284,261.20826185,1600318793.824,0,963,1.5154734802E+02,6.0000450134E+01,2.6375000000E+01,6.0224327087E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701667166E+00,1.9724856091E+00,4.0232688753E+02,4.0290211947E+02,8.9684921029E-02
2020-09-17,04:59:53.849,260.20826215,6244.998292,261.20826215,1600318793.850,0,963,1.5154734802E+02,6.0000450134E+01,2.6375000000E+01,6.0224327087E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706162891E+00,1.9729357108E+00,4.0232688753E+02,4.0290211947E+02,8.9684921029E-02
2020-09-17,04:59:53.871,260.20826240,6244.998298,261.20826240,1600318793.871,0,963,1.5154734802E+02,6.0000450134E+01,2.6375000000E+01,6.0224327087E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706162891E+00,1.9729361370E+00,4.0232688753E+02,4.0290222524E+02,8.9717883021E-02
2020-09-17,04:59:53.891,260.20826264,6244.998303,261.20826264,1600318793.892,0,963,1.5154734802E+02,6.0000450134E+01,2.6375000000E+01,6.0224327087E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706162891E+00,1.9729365632E+00,4.0230562097E+02,4.0288103404E+02,8.9717883021E-02
2020-09-17,04:59:53.923,260.20826300,6244.998312,261.20826300,1600318793.923,0,963,1.5154734802E+02,6.0000450134E+01,2.6375000000E+01,6.0224327087E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704205058E+00,1.9727405493E+00,4.0230562097E+02,4.0288103404E+02,8.9717883021E-02
2020-09-17,04:59:53.944,260.20826325,6244.998318,261.20826325,1600318793.945,0,963,1.5154734802E+02,6.0000450134E+01,2.6375000000E+01,6.0224327087E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704205058E+00,1.9727422979E+00,4.0230562097E+02,4.0288146804E+02,8.9853137241E-02
2020-09-17,04:59:53.967,260.20826351,6244.998324,261.20826351,1600318793.967,0,963,1.5154734802E+02,6.0000450134E+01,2.6375000000E+01,6.0224327087E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704205058E+00,1.9727440464E+00,4.0228926392E+02,4.0286552156E+02,8.9853137241E-02
2020-09-17,04:59:53.997,260.20826387,6244.998333,261.20826387,1600318793.998,0,963,1.5154734802E+02,6.0000450134E+01,2.6375000000E+01,6.0224327087E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711917350E+00,1.9735161850E+00,4.0228926392E+02,4.0286552156E+02,8.9853137241E-02
2020-09-17,04:59:54.019,260.20826411,6244.998339,261.20826411,1600318794.019,0,963,1.5154481506E+02,6.0000450134E+01,2.6375000000E+01,6.0224327087E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711917350E+00,1.9735147522E+00,4.0228926392E+02,4.0286516608E+02,8.9742350344E-02
2020-09-17,04:59:54.045,260.20826441,6244.998346,261.20826441,1600318794.045,0,963,1.5154228210E+02,6.0000450134E+01,2.6375000000E+01,6.0224327087E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9711917350E+00,1.9735133195E+00,4.0226735952E+02,4.0284287487E+02,8.9742350344E-02
2020-09-17,04:59:54.076,260.20826478,6244.998355,261.20826478,1600318794.077,0,963,1.5154228210E+02,6.0000450134E+01,2.6375000000E+01,6.0224327087E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706674822E+00,1.9729884492E+00,4.0226735952E+02,4.0284287487E+02,8.9742350344E-02
2020-09-17,04:59:54.098,260.20826502,6244.998361,261.20826502,1600318794.098,0,963,1.5154228210E+02,6.0000450134E+01,2.6375000000E+01,6.0224327087E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706674822E+00,1.9729881108E+00,4.0226735952E+02,4.0284279089E+02,8.9716176311E-02
2020-09-17,04:59:54.118,260.20826527,6244.998366,261.20826527,1600318794.119,0,963,1.5154228210E+02,6.0000450134E+01,2.6375000000E+01,6.0224327087E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706674822E+00,1.9729877724E+00,4.0231443726E+02,4.0288985198E+02,8.9716176311E-02
2020-09-17,04:59:54.144,260.20826557,6244.998374,261.20826557,1600318794.145,0,963,1.5154228210E+02,6.0000450134E+01,2.6375000000E+01,6.0224327087E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700337496E+00,1.9723532937E+00,4.0231443726E+02,4.0288985198E+02,8.9716176311E-02
2020-09-17,04:59:54.168,260.20826584,6244.998380,261.20826584,1600318794.169,0,963,1.5154228210E+02,6.0000450134E+01,2.6375000000E+01,6.0224327087E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700337496E+00,1.9723530936E+00,4.0231443726E+02,4.0288980230E+02,8.9700693629E-02
2020-09-17,04:59:54.190,260.20826609,6244.998386,261.20826609,1600318794.190,0,963,1.5154228210E+02,6.0000450134E+01,2.6375000000E+01,6.0224327087E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700337496E+00,1.9723528934E+00,4.0228648137E+02,4.0286175675E+02,8.9700693629E-02
2020-09-17,04:59:54.217,260.20826640,6244.998394,261.20826640,1600318794.217,0,963,1.5154228210E+02,6.0000450134E+01,2.6375000000E+01,6.0224327087E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703772118E+00,1.9726967599E+00,4.0228648137E+02,4.0286175675E+02,8.9700693629E-02
2020-09-17,04:59:54.240,260.20826667,6244.998400,261.20826667,1600318794.240,0,963,1.5154228210E+02,6.0000450134E+01,2.6375000000E+01,6.0224327087E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703772118E+00,1.9726970654E+00,4.0228648137E+02,4.0286183257E+02,8.9724322483E-02
2020-09-17,04:59:54.260,260.20826691,6244.998406,261.20826691,1600318794.261,0,963,1.5154228210E+02,6.0000450134E+01,2.6375000000E+01,6.0224327087E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703772118E+00,1.9726973709E+00,4.0224626679E+02,4.0282163628E+02,8.9724322483E-02
2020-09-17,04:59:54.286,260.20826721,6244.998413,261.20826721,1600318794.287,0,963,1.5154228210E+02,6.0000450134E+01,2.6375000000E+01,6.0224327087E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697378814E+00,1.9720572876E+00,4.0224626679E+02,4.0282163628E+02,8.9724322483E-02
2020-09-17,04:59:54.308,260.20826745,6244.998419,261.20826745,1600318794.308,0,963,1.5154228210E+02,6.0000450134E+01,2.6375000000E+01,6.0224327087E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697378814E+00,1.9720569297E+00,4.0224626679E+02,4.0282154742E+02,8.9696625770E-02
2020-09-17,04:59:54.328,260.20826770,6244.998425,261.20826770,1600318794.329,0,963,1.5154228210E+02,6.0000450134E+01,2.6375000000E+01,6.0224327087E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9697378814E+00,1.9720565717E+00,4.0231893074E+02,4.0289422642E+02,8.9696625770E-02
2020-09-17,04:59:54.357,260.20826802,6244.998433,261.20826802,1600318794.357,0,963,1.5154228210E+02,6.0000450134E+01,2.6375000000E+01,6.0224327087E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706379930E+00,1.9729577430E+00,4.0231893074E+02,4.0289422642E+02,8.9696625770E-02
2020-09-17,04:59:54.381,260.20826831,6244.998439,261.20826831,1600318794.382,0,963,1.5154228210E+02,6.0000450134E+01,2.6375000000E+01,6.0224327087E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706379930E+00,1.9729586976E+00,4.0231893074E+02,4.0289446335E+02,8.9770463448E-02
2020-09-17,04:59:54.404,260.20826856,6244.998446,261.20826856,1600318794.404,0,963,1.5154228210E+02,6.0000450134E+01,2.6375000000E+01,6.0224327087E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706379930E+00,1.9729596523E+00,4.0224773546E+02,4.0282340312E+02,8.9770463448E-02
2020-09-17,04:59:54.434,260.20826892,6244.998454,261.20826892,1600318794.435,0,963,1.5154228210E+02,6.0000450134E+01,2.6375000000E+01,6.0224327087E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707880947E+00,1.9731099308E+00,4.0224773546E+02,4.0282340312E+02,8.9770463448E-02
2020-09-17,04:59:54.463,260.20826925,6244.998462,261.20826925,1600318794.463,0,963,1.5154228210E+02,6.0000450134E+01,2.6375000000E+01,6.0224327087E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707880947E+00,1.9731081852E+00,4.0224773546E+02,4.0282297000E+02,8.9635464410E-02
2020-09-17,04:59:54.484,260.20826950,6244.998468,261.20826950,1600318794.485,0,963,1.5154228210E+02,6.0000450134E+01,2.6375000000E+01,6.0224327087E+01,6.0002983093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707880947E+00,1.9731064397E+00,4.0224681349E+02,4.0282161360E+02,8.9635464410E-02
2020-09-17,04:59:54.513,260.20826983,6244.998476,261.20826983,1600318794.513,0,963,1.5154228210E+02,6.0000450134E+01,2.6375000000E+01,6.0224327087E+01,6.0002983093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702784545E+00,1.9725961999E+00,4.0224681349E+02,4.0282161360E+02,8.9635464410E-02
2020-09-17,04:59:54.535,260.20827008,6244.998482,261.20827008,1600318794.535,0,963,1.5154228210E+02,6.0000450134E+01,2.6375000000E+01,6.0224327087E+01,6.0002983093E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702784545E+00,1.9725988381E+00,4.0224681349E+02,4.0282226835E+02,8.9839547065E-02
2020-09-17,04:59:54.555,260.20827032,6244.998488,261.20827032,1600318794.556,0,963,1.5151188660E+02,6.0000328064E+01,2.6375000000E+01,6.0224159241E+01,6.0002952576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702784545E+00,1.9726014763E+00,4.0234169320E+02,4.0291793872E+02,8.9839547065E-02
2020-09-17,04:59:54.582,260.20827063,6244.998495,261.20827063,1600318794.582,0,963,1.5148149109E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701110609E+00,1.9724338853E+00,4.0234169320E+02,4.0291793872E+02,8.9839547065E-02
2020-09-17,04:59:54.604,260.20827088,6244.998501,261.20827088,1600318794.604,0,963,1.5148149109E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701110609E+00,1.9724297071E+00,4.0234169320E+02,4.0291690142E+02,8.9516307621E-02
2020-09-17,04:59:54.624,260.20827111,6244.998507,261.20827111,1600318794.624,0,963,1.5148149109E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701110609E+00,1.9724255290E+00,4.0233082973E+02,4.0290498516E+02,8.9516307621E-02
2020-09-17,04:59:54.650,260.20827141,6244.998514,261.20827141,1600318794.650,0,963,1.5148149109E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698499171E+00,1.9721640785E+00,4.0233082973E+02,4.0290498516E+02,8.9516307621E-02
2020-09-17,04:59:54.676,260.20827171,6244.998521,261.20827171,1600318794.676,0,963,1.5148149109E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698499171E+00,1.9721656396E+00,4.0233082973E+02,4.0290537277E+02,8.9637099826E-02
2020-09-17,04:59:54.697,260.20827197,6244.998527,261.20827197,1600318794.698,0,963,1.5148149109E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9698499171E+00,1.9721672007E+00,4.0230204321E+02,4.0287693273E+02,8.9637099826E-02
2020-09-17,04:59:54.726,260.20827230,6244.998535,261.20827230,1600318794.727,0,963,1.5148149109E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703013341E+00,1.9726191487E+00,4.0230204321E+02,4.0287693273E+02,8.9637099826E-02
2020-09-17,04:59:54.747,260.20827255,6244.998541,261.20827255,1600318794.748,0,963,1.5148149109E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703013341E+00,1.9726189399E+00,4.0230204321E+02,4.0287688090E+02,8.9620946094E-02
2020-09-17,04:59:54.770,260.20827281,6244.998547,261.20827281,1600318794.771,0,963,1.5148149109E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703013341E+00,1.9726187311E+00,4.0235926147E+02,4.0293412907E+02,8.9620946094E-02
2020-09-17,04:59:54.801,260.20827316,6244.998556,261.20827316,1600318794.801,0,963,1.5148149109E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702704221E+00,1.9725877828E+00,4.0235926147E+02,4.0293412907E+02,8.9620946094E-02
2020-09-17,04:59:54.836,260.20827358,6244.998566,261.20827358,1600318794.837,0,963,1.5148149109E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702704221E+00,1.9725905510E+00,4.0235926147E+02,4.0293481631E+02,8.9835091749E-02
2020-09-17,04:59:54.871,260.20827397,6244.998575,261.20827397,1600318794.871,0,963,1.5148149109E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702704221E+00,1.9725933192E+00,4.0232910894E+02,4.0290530783E+02,8.9835091749E-02
2020-09-17,04:59:54.900,260.20827431,6244.998583,261.20827431,1600318794.900,0,963,1.5148149109E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701358794E+00,1.9724586179E+00,4.0232910894E+02,4.0290530783E+02,8.9835091749E-02
2020-09-17,04:59:54.921,260.20827455,6244.998589,261.20827455,1600318794.921,0,963,1.5148149109E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701358794E+00,1.9724581545E+00,4.0232910894E+02,4.0290519279E+02,8.9799240034E-02
2020-09-17,04:59:54.944,260.20827483,6244.998596,261.20827483,1600318794.945,0,963,1.5148149109E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701358794E+00,1.9724576910E+00,4.0238512511E+02,4.0296117411E+02,8.9799240034E-02
2020-09-17,04:59:54.970,260.20827513,6244.998603,261.20827513,1600318794.971,0,963,1.5148149109E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702024523E+00,1.9725243424E+00,4.0238512511E+02,4.0296117411E+02,8.9799240034E-02
2020-09-17,04:59:54.993,260.20827538,6244.998609,261.20827538,1600318794.993,0,963,1.5148149109E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702024523E+00,1.9725244159E+00,4.0238512511E+02,4.0296119235E+02,8.9804924980E-02
2020-09-17,04:59:55.013,260.20827562,6244.998615,261.20827562,1600318795.014,0,963,1.5148149109E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702024523E+00,1.9725244893E+00,4.0237700530E+02,4.0295307916E+02,8.9804924980E-02
2020-09-17,04:59:55.039,260.20827593,6244.998622,261.20827593,1600318795.040,0,963,1.5148149109E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706282974E+00,1.9729508364E+00,4.0237700530E+02,4.0295307916E+02,8.9804924980E-02
2020-09-17,04:59:55.062,260.20827619,6244.998629,261.20827619,1600318795.063,0,963,1.5148149109E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706282974E+00,1.9729514382E+00,4.0237700530E+02,4.0295322855E+02,8.9851472136E-02
2020-09-17,04:59:55.085,260.20827645,6244.998635,261.20827645,1600318795.085,0,963,1.5148149109E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706282974E+00,1.9729520400E+00,4.0234815109E+02,4.0292448239E+02,8.9851472136E-02
2020-09-17,04:59:55.111,260.20827675,6244.998642,261.20827675,1600318795.111,0,963,1.5148149109E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709376428E+00,1.9732617502E+00,4.0234815109E+02,4.0292448239E+02,8.9851472136E-02
2020-09-17,04:59:55.131,260.20827699,6244.998648,261.20827699,1600318795.132,0,963,1.5149378713E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709376428E+00,1.9732578542E+00,4.0234815109E+02,4.0292351554E+02,8.9550191234E-02
2020-09-17,04:59:55.157,260.20827729,6244.998655,261.20827729,1600318795.158,0,963,1.5149624634E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709376428E+00,1.9732539583E+00,4.0240073692E+02,4.0297520960E+02,8.9550191234E-02
2020-09-17,04:59:55.191,260.20827769,6244.998664,261.20827769,1600318795.192,0,963,1.5149624634E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704598041E+00,1.9727755581E+00,4.0240073692E+02,4.0297520960E+02,8.9550191234E-02
2020-09-17,04:59:55.213,260.20827794,6244.998671,261.20827794,1600318795.214,0,963,1.5149624634E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704598041E+00,1.9727768590E+00,4.0240073692E+02,4.0297553257E+02,8.9650819679E-02
2020-09-17,04:59:55.234,260.20827818,6244.998676,261.20827818,1600318795.235,0,963,1.5149624634E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704598041E+00,1.9727781600E+00,4.0233105601E+02,4.0290607504E+02,8.9650819679E-02
2020-09-17,04:59:55.260,260.20827848,6244.998684,261.20827848,1600318795.261,0,963,1.5149624634E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702460009E+00,1.9725641051E+00,4.0233105601E+02,4.0290607504E+02,8.9650819679E-02
2020-09-17,04:59:55.282,260.20827873,6244.998689,261.20827873,1600318795.282,0,963,1.5149624634E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702460009E+00,1.9725621998E+00,4.0233105601E+02,4.0290560205E+02,8.9503421278E-02
2020-09-17,04:59:55.302,260.20827897,6244.998695,261.20827897,1600318795.303,0,963,1.5149624634E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702460009E+00,1.9725602944E+00,4.0230265552E+02,4.0287668804E+02,8.9503421278E-02
2020-09-17,04:59:55.332,260.20827931,6244.998703,261.20827931,1600318795.332,0,963,1.5149624634E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701618845E+00,1.9724760792E+00,4.0230265552E+02,4.0287668804E+02,8.9503421278E-02
2020-09-17,04:59:55.352,260.20827955,6244.998709,261.20827955,1600318795.353,0,963,1.5149624634E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701618845E+00,1.9724789270E+00,4.0230265552E+02,4.0287739496E+02,8.9723733728E-02
2020-09-17,04:59:55.374,260.20827979,6244.998715,261.20827979,1600318795.374,0,963,1.5149624634E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701618845E+00,1.9724817748E+00,4.0222898175E+02,4.0280432274E+02,8.9723733728E-02
2020-09-17,04:59:55.403,260.20828013,6244.998723,261.20828013,1600318795.403,0,963,1.5149624634E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707755348E+00,1.9730961477E+00,4.0222898175E+02,4.0280432274E+02,8.9723733728E-02
2020-09-17,04:59:55.424,260.20828037,6244.998729,261.20828037,1600318795.424,0,963,1.5149624634E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707755348E+00,1.9730996515E+00,4.0222898175E+02,4.0280519208E+02,8.9994711774E-02
2020-09-17,04:59:55.444,260.20828061,6244.998735,261.20828061,1600318795.445,0,963,1.5149624634E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707755348E+00,1.9731031553E+00,4.0236093017E+02,4.0293819915E+02,8.9994711774E-02
2020-09-17,04:59:55.471,260.20828093,6244.998742,261.20828093,1600318795.472,0,963,1.5149624634E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703274153E+00,1.9726545065E+00,4.0236093017E+02,4.0293819915E+02,8.9994711774E-02
2020-09-17,04:59:55.494,260.20828119,6244.998749,261.20828119,1600318795.495,0,963,1.5149624634E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703274153E+00,1.9726518875E+00,4.0236093017E+02,4.0293754899E+02,8.9792121340E-02
2020-09-17,04:59:55.516,260.20828144,6244.998754,261.20828144,1600318795.516,0,963,1.5149624634E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703274153E+00,1.9726492686E+00,4.0231643024E+02,4.0289233520E+02,8.9792121340E-02
2020-09-17,04:59:55.548,260.20828181,6244.998763,261.20828181,1600318795.548,0,963,1.5149624634E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705184385E+00,1.9728405169E+00,4.0231643024E+02,4.0289233520E+02,8.9792121340E-02
2020-09-17,04:59:55.573,260.20828211,6244.998771,261.20828211,1600318795.574,0,963,1.5149624634E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705184385E+00,1.9728380767E+00,4.0231643024E+02,4.0289172953E+02,8.9603372583E-02
2020-09-17,04:59:55.595,260.20828235,6244.998776,261.20828235,1600318795.595,0,963,1.5149624634E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705184385E+00,1.9728356365E+00,4.0231142283E+02,4.0288610931E+02,8.9603372583E-02
2020-09-17,04:59:55.624,260.20828269,6244.998784,261.20828269,1600318795.624,0,963,1.5149624634E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709722042E+00,1.9732899358E+00,4.0231142283E+02,4.0288610931E+02,8.9603372583E-02
2020-09-17,04:59:55.644,260.20828293,6244.998790,261.20828293,1600318795.645,0,963,1.5149624634E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709722042E+00,1.9732928351E+00,4.0231142283E+02,4.0288682874E+02,8.9827578167E-02
2020-09-17,04:59:55.665,260.20828317,6244.998796,261.20828317,1600318795.666,0,963,1.5149624634E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709722042E+00,1.9732957344E+00,4.0245467355E+02,4.0303100404E+02,8.9827578167E-02
2020-09-17,04:59:55.694,260.20828351,6244.998804,261.20828351,1600318795.695,0,963,1.5149624634E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706543666E+00,1.9729775221E+00,4.0245467355E+02,4.0303100404E+02,8.9827578167E-02
2020-09-17,04:59:55.717,260.20828376,6244.998810,261.20828376,1600318795.717,0,963,1.5149624634E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706543666E+00,1.9729742675E+00,4.0245467355E+02,4.0303019603E+02,8.9575859082E-02
2020-09-17,04:59:55.742,260.20828405,6244.998817,261.20828405,1600318795.742,0,963,1.5153036194E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706543666E+00,1.9729710129E+00,4.0229576294E+02,4.0287025049E+02,8.9575859082E-02
2020-09-17,04:59:55.769,260.20828436,6244.998825,261.20828436,1600318795.769,0,963,1.5154498291E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712273134E+00,1.9735446333E+00,4.0229576294E+02,4.0287025049E+02,8.9575859082E-02
2020-09-17,04:59:55.789,260.20828461,6244.998831,261.20828461,1600318795.790,0,963,1.5154498291E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712273134E+00,1.9735484000E+00,4.0229576294E+02,4.0287118500E+02,8.9867104397E-02
2020-09-17,04:59:55.811,260.20828485,6244.998836,261.20828485,1600318795.811,0,963,1.5154498291E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712273134E+00,1.9735521667E+00,4.0227938149E+02,4.0285571460E+02,8.9867104397E-02
2020-09-17,04:59:55.839,260.20828519,6244.998844,261.20828519,1600318795.840,0,963,1.5154498291E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706196060E+00,1.9729437426E+00,4.0227938149E+02,4.0285571460E+02,8.9867104397E-02
2020-09-17,04:59:55.861,260.20828543,6244.998850,261.20828543,1600318795.861,0,963,1.5154498291E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706196060E+00,1.9729416265E+00,4.0227938149E+02,4.0285518946E+02,8.9703435842E-02
2020-09-17,04:59:55.881,260.20828567,6244.998856,261.20828567,1600318795.882,0,963,1.5154498291E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706196060E+00,1.9729395104E+00,4.0237962389E+02,4.0295505007E+02,8.9703435842E-02
2020-09-17,04:59:55.907,260.20828597,6244.998863,261.20828597,1600318795.908,0,963,1.5154498291E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702828890E+00,1.9726023970E+00,4.0237962389E+02,4.0295505007E+02,8.9703435842E-02
2020-09-17,04:59:55.940,260.20828634,6244.998872,261.20828634,1600318795.940,0,963,1.5154498291E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702828890E+00,1.9726029767E+00,4.0237962389E+02,4.0295519399E+02,8.9748280172E-02
2020-09-17,04:59:55.971,260.20828671,6244.998881,261.20828671,1600318795.972,0,963,1.5154498291E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702828890E+00,1.9726035564E+00,4.0227404612E+02,4.0284960908E+02,8.9748280172E-02
2020-09-17,04:59:56.003,260.20828707,6244.998890,261.20828707,1600318796.003,0,963,1.5154498291E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705308603E+00,1.9728518198E+00,4.0227404612E+02,4.0284960908E+02,8.9748280172E-02
2020-09-17,04:59:56.023,260.20828731,6244.998896,261.20828731,1600318796.024,0,963,1.5154498291E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705308603E+00,1.9728510531E+00,4.0227404612E+02,4.0284941882E+02,8.9688981074E-02
2020-09-17,04:59:56.045,260.20828756,6244.998901,261.20828756,1600318796.045,0,963,1.5154498291E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705308603E+00,1.9728502865E+00,4.0225861774E+02,4.0283377812E+02,8.9688981074E-02
2020-09-17,04:59:56.073,260.20828789,6244.998909,261.20828789,1600318796.074,0,963,1.5154498291E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709774268E+00,1.9732973786E+00,4.0225861774E+02,4.0283377812E+02,8.9688981074E-02
2020-09-17,04:59:56.096,260.20828816,6244.998916,261.20828816,1600318796.097,0,963,1.5154498291E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709774268E+00,1.9732972159E+00,4.0225861774E+02,4.0283373773E+02,8.9676394114E-02
2020-09-17,04:59:56.118,260.20828841,6244.998922,261.20828841,1600318796.119,0,963,1.5154498291E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709774268E+00,1.9732970531E+00,4.0235891240E+02,4.0293413539E+02,8.9676394114E-02
2020-09-17,04:59:56.148,260.20828875,6244.998930,261.20828875,1600318796.148,0,963,1.5154498291E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707484063E+00,1.9730677630E+00,4.0235891240E+02,4.0293413539E+02,8.9676394114E-02
2020-09-17,04:59:56.168,260.20828899,6244.998936,261.20828899,1600318796.169,0,963,1.5154498291E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707484063E+00,1.9730695855E+00,4.0235891240E+02,4.0293458772E+02,8.9817343222E-02
2020-09-17,04:59:56.190,260.20828924,6244.998942,261.20828924,1600318796.190,0,963,1.5154498291E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707484063E+00,1.9730714079E+00,4.0230815746E+02,4.0288421245E+02,8.9817343222E-02
2020-09-17,04:59:56.217,260.20828955,6244.998949,261.20828955,1600318796.217,0,963,1.5154498291E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714450224E+00,1.9737688452E+00,4.0230815746E+02,4.0288421245E+02,8.9817343222E-02
2020-09-17,04:59:56.236,260.20828978,6244.998955,261.20828978,1600318796.237,0,963,1.5154498291E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714450224E+00,1.9737694955E+00,4.0230815746E+02,4.0288437378E+02,8.9867620554E-02
2020-09-17,04:59:56.263,260.20829009,6244.998962,261.20829009,1600318796.264,0,963,1.5153174700E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9714450224E+00,1.9737701458E+00,4.0233939896E+02,4.0291582137E+02,8.9867620554E-02
2020-09-17,04:59:56.298,260.20829049,6244.998972,261.20829049,1600318796.298,0,963,1.5148321533E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713438732E+00,1.9736688774E+00,4.0233939896E+02,4.0291582137E+02,8.9867620554E-02
2020-09-17,04:59:56.319,260.20829073,6244.998978,261.20829073,1600318796.319,0,963,1.5148321533E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713438732E+00,1.9736670412E+00,4.0233939896E+02,4.0291536580E+02,8.9725657695E-02
2020-09-17,04:59:56.339,260.20829097,6244.998983,261.20829097,1600318796.340,0,963,1.5148321533E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713438732E+00,1.9736652051E+00,4.0235710608E+02,4.0293264268E+02,8.9725657695E-02
2020-09-17,04:59:56.368,260.20829131,6244.998991,261.20829131,1600318796.369,0,963,1.5148321533E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699643197E+00,1.9722840271E+00,4.0235710608E+02,4.0293264268E+02,8.9725657695E-02
2020-09-17,04:59:56.390,260.20829155,6244.998997,261.20829155,1600318796.390,0,963,1.5148321533E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699643197E+00,1.9722825625E+00,4.0235710608E+02,4.0293227902E+02,8.9612339749E-02
2020-09-17,04:59:56.411,260.20829179,6244.999003,261.20829179,1600318796.411,0,963,1.5148321533E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699643197E+00,1.9722810979E+00,4.0222995518E+02,4.0280458282E+02,8.9612339749E-02
2020-09-17,04:59:56.440,260.20829213,6244.999011,261.20829213,1600318796.440,0,963,1.5148321533E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712026865E+00,1.9735209210E+00,4.0222995518E+02,4.0280458282E+02,8.9612339749E-02
2020-09-17,04:59:56.460,260.20829237,6244.999017,261.20829237,1600318796.461,0,963,1.5148321533E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712026865E+00,1.9735217810E+00,4.0222995518E+02,4.0280479616E+02,8.9678837726E-02
2020-09-17,04:59:56.482,260.20829262,6244.999023,261.20829262,1600318796.482,0,963,1.5148321533E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9712026865E+00,1.9735226411E+00,4.0223713931E+02,4.0281220389E+02,8.9678837726E-02
2020-09-17,04:59:56.510,260.20829295,6244.999031,261.20829295,1600318796.511,0,963,1.5148321533E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704158359E+00,1.9727348645E+00,4.0223713931E+02,4.0281220389E+02,8.9678837726E-02
2020-09-17,04:59:56.532,260.20829319,6244.999037,261.20829319,1600318796.532,0,963,1.5148321533E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704158359E+00,1.9727334536E+00,4.0223713931E+02,4.0281185377E+02,8.9569705966E-02
2020-09-17,04:59:56.552,260.20829344,6244.999042,261.20829344,1600318796.553,0,963,1.5148321533E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704158359E+00,1.9727320428E+00,4.0232881861E+02,4.0290331387E+02,8.9569705966E-02
2020-09-17,04:59:56.578,260.20829374,6244.999050,261.20829374,1600318796.579,0,963,1.5148321533E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702242647E+00,1.9725402464E+00,4.0232881861E+02,4.0290331387E+02,8.9569705966E-02
2020-09-17,04:59:56.599,260.20829398,6244.999056,261.20829398,1600318796.600,0,963,1.5148321533E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702242647E+00,1.9725400717E+00,4.0232881861E+02,4.0290327050E+02,8.9556192877E-02
2020-09-17,04:59:56.621,260.20829424,6244.999062,261.20829424,1600318796.622,0,963,1.5148321533E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702242647E+00,1.9725398970E+00,4.0230206833E+02,4.0287643868E+02,8.9556192877E-02
2020-09-17,04:59:56.653,260.20829459,6244.999070,261.20829459,1600318796.653,0,963,1.5148321533E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705291641E+00,1.9728451547E+00,4.0230206833E+02,4.0287643868E+02,8.9556192877E-02
2020-09-17,04:59:56.678,260.20829490,6244.999077,261.20829490,1600318796.679,0,963,1.5148321533E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705291641E+00,1.9728471134E+00,4.0230206833E+02,4.0287692481E+02,8.9707695853E-02
2020-09-17,04:59:56.700,260.20829514,6244.999083,261.20829514,1600318796.700,0,963,1.5148321533E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705291641E+00,1.9728490722E+00,4.0223833279E+02,4.0281358425E+02,8.9707695853E-02
2020-09-17,04:59:56.729,260.20829547,6244.999091,261.20829547,1600318796.729,0,963,1.5148321533E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706739208E+00,1.9729939993E+00,4.0223833279E+02,4.0281358425E+02,8.9707695853E-02
2020-09-17,04:59:56.750,260.20829572,6244.999097,261.20829572,1600318796.750,0,963,1.5148321533E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706739208E+00,1.9729919456E+00,4.0223833279E+02,4.0281307466E+02,8.9548857282E-02
2020-09-17,04:59:56.770,260.20829596,6244.999103,261.20829596,1600318796.771,0,963,1.5148321533E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706739208E+00,1.9729898919E+00,4.0229142574E+02,4.0286573381E+02,8.9548857282E-02
2020-09-17,04:59:56.798,260.20829627,6244.999111,261.20829627,1600318796.798,0,963,1.5148321533E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696713520E+00,1.9719861449E+00,4.0229142574E+02,4.0286573381E+02,8.9548857282E-02
2020-09-17,04:59:56.819,260.20829653,6244.999117,261.20829653,1600318796.820,0,963,1.5150706482E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696713520E+00,1.9719904050E+00,4.0229142574E+02,4.0286679157E+02,8.9878517012E-02
2020-09-17,04:59:56.839,260.20829676,6244.999122,261.20829676,1600318796.840,0,963,1.5150706482E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696713520E+00,1.9719946652E+00,4.0232118041E+02,4.0289764664E+02,8.9878517012E-02
2020-09-17,04:59:56.871,260.20829712,6244.999131,261.20829712,1600318796.871,0,963,1.5150706482E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705459501E+00,1.9728702949E+00,4.0232118041E+02,4.0289764664E+02,8.9878517012E-02
2020-09-17,04:59:56.892,260.20829737,6244.999137,261.20829737,1600318796.893,0,963,1.5150706482E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705459501E+00,1.9728709685E+00,4.0232118041E+02,4.0289781383E+02,8.9930619133E-02
2020-09-17,04:59:56.914,260.20829762,6244.999143,261.20829762,1600318796.914,0,963,1.5150706482E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705459501E+00,1.9728716421E+00,4.0234756686E+02,4.0292440530E+02,8.9930619133E-02
2020-09-17,04:59:56.944,260.20829797,6244.999151,261.20829797,1600318796.945,0,963,1.5150706482E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710204938E+00,1.9733467459E+00,4.0234756686E+02,4.0292440530E+02,8.9930619133E-02
2020-09-17,04:59:56.966,260.20829822,6244.999157,261.20829822,1600318796.966,0,963,1.5150706482E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710204938E+00,1.9733422811E+00,4.0234756686E+02,4.0292329735E+02,8.9585368457E-02
2020-09-17,04:59:56.986,260.20829846,6244.999163,261.20829846,1600318796.987,0,963,1.5150706482E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710204938E+00,1.9733378165E+00,4.0228144485E+02,4.0285597297E+02,8.9585368457E-02
2020-09-17,04:59:57.013,260.20829877,6244.999171,261.20829877,1600318797.014,0,963,1.5150706482E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696652323E+00,1.9719809616E+00,4.0228144485E+02,4.0285597297E+02,8.9585368457E-02
2020-09-17,04:59:57.045,260.20829913,6244.999179,261.20829913,1600318797.045,0,963,1.5150706482E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696652323E+00,1.9719823969E+00,4.0228144485E+02,4.0285632933E+02,8.9696434779E-02
2020-09-17,04:59:57.076,260.20829950,6244.999188,261.20829950,1600318797.077,0,963,1.5150706482E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9696652323E+00,1.9719838322E+00,4.0234309713E+02,4.0291842614E+02,8.9696434779E-02
2020-09-17,04:59:57.102,260.20829980,6244.999195,261.20829980,1600318797.103,0,963,1.5150706482E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707874138E+00,1.9731073347E+00,4.0234309713E+02,4.0291842614E+02,8.9696434779E-02
2020-09-17,04:59:57.124,260.20830005,6244.999201,261.20830005,1600318797.124,0,963,1.5150706482E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707874138E+00,1.9731083034E+00,4.0234309713E+02,4.0291866654E+02,8.9771346274E-02
2020-09-17,04:59:57.144,260.20830029,6244.999207,261.20830029,1600318797.145,0,963,1.5150706482E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707874138E+00,1.9731092720E+00,4.0224955783E+02,4.0282523376E+02,8.9771346274E-02
2020-09-17,04:59:57.174,260.20830063,6244.999215,261.20830063,1600318797.174,0,963,1.5150706482E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700204364E+00,1.9723413909E+00,4.0224955783E+02,4.0282523376E+02,8.9771346274E-02
2020-09-17,04:59:57.196,260.20830088,6244.999221,261.20830088,1600318797.196,0,963,1.5150706482E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700204364E+00,1.9723411235E+00,4.0224955783E+02,4.0282516738E+02,8.9750655773E-02
2020-09-17,04:59:57.219,260.20830115,6244.999228,261.20830115,1600318797.219,0,963,1.5150706482E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700204364E+00,1.9723408561E+00,4.0238046180E+02,4.0295619226E+02,8.9750655773E-02
2020-09-17,04:59:57.244,260.20830145,6244.999235,261.20830145,1600318797.245,0,963,1.5150706482E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702777199E+00,1.9725984426E+00,4.0238046180E+02,4.0295619226E+02,8.9750655773E-02
2020-09-17,04:59:57.266,260.20830169,6244.999241,261.20830169,1600318797.266,0,963,1.5150706482E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702777199E+00,1.9725987014E+00,4.0238046180E+02,4.0295625651E+02,8.9770673575E-02
2020-09-17,04:59:57.289,260.20830196,6244.999247,261.20830196,1600318797.289,0,963,1.5150706482E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702777199E+00,1.9725989602E+00,4.0239032382E+02,4.0296619690E+02,8.9770673575E-02
2020-09-17,04:59:57.315,260.20830227,6244.999254,261.20830227,1600318797.316,0,963,1.5150706482E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710325074E+00,1.9733546370E+00,4.0239032382E+02,4.0296619690E+02,8.9770673575E-02
2020-09-17,04:59:57.336,260.20830251,6244.999260,261.20830251,1600318797.337,0,963,1.5150706482E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710325074E+00,1.9733535124E+00,4.0239032382E+02,4.0296591780E+02,8.9683714129E-02
2020-09-17,04:59:57.364,260.20830282,6244.999268,261.20830282,1600318797.364,0,963,1.5150560216E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710325074E+00,1.9733523879E+00,4.0227780632E+02,4.0285296033E+02,8.9683714129E-02
2020-09-17,04:59:57.394,260.20830318,6244.999276,261.20830318,1600318797.395,0,963,1.5150520325E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705424867E+00,1.9728617904E+00,4.0227780632E+02,4.0285296033E+02,8.9683714129E-02
2020-09-17,04:59:57.418,260.20830346,6244.999283,261.20830346,1600318797.419,0,963,1.5150520325E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705424867E+00,1.9728620185E+00,4.0227780632E+02,4.0285301695E+02,8.9701359579E-02
2020-09-17,04:59:57.440,260.20830370,6244.999289,261.20830370,1600318797.440,0,963,1.5150520325E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705424867E+00,1.9728622467E+00,4.0225836397E+02,4.0283360342E+02,8.9701359579E-02
2020-09-17,04:59:57.469,260.20830404,6244.999297,261.20830404,1600318797.469,0,963,1.5150520325E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704525701E+00,1.9727722242E+00,4.0225836397E+02,4.0283360342E+02,8.9701359579E-02
2020-09-17,04:59:57.490,260.20830428,6244.999303,261.20830428,1600318797.490,0,963,1.5150520325E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704525701E+00,1.9727746313E+00,4.0225836397E+02,4.0283420079E+02,8.9887551962E-02
2020-09-17,04:59:57.510,260.20830453,6244.999309,261.20830453,1600318797.511,0,963,1.5150520325E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704525701E+00,1.9727770384E+00,4.0227581785E+02,4.0285227707E+02,8.9887551962E-02
2020-09-17,04:59:57.536,260.20830483,6244.999316,261.20830483,1600318797.537,0,963,1.5150520325E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703769101E+00,1.9727012892E+00,4.0227581785E+02,4.0285227707E+02,8.9887551962E-02
2020-09-17,04:59:57.559,260.20830508,6244.999322,261.20830508,1600318797.559,0,963,1.5150520325E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703769101E+00,1.9726978932E+00,4.0227581785E+02,4.0285143421E+02,8.9624860254E-02
2020-09-17,04:59:57.578,260.20830531,6244.999327,261.20830531,1600318797.579,0,963,1.5150520325E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703769101E+00,1.9726944972E+00,4.0234838956E+02,4.0292326676E+02,8.9624860254E-02
2020-09-17,04:59:57.605,260.20830562,6244.999335,261.20830562,1600318797.606,0,963,1.5150520325E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705450438E+00,1.9728628287E+00,4.0234838956E+02,4.0292326676E+02,8.9624860254E-02
2020-09-17,04:59:57.627,260.20830587,6244.999341,261.20830587,1600318797.627,0,963,1.5150520325E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705450438E+00,1.9728636759E+00,4.0234838956E+02,4.0292347704E+02,8.9690387209E-02
2020-09-17,04:59:57.650,260.20830613,6244.999347,261.20830613,1600318797.650,0,963,1.5150520325E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705450438E+00,1.9728645231E+00,4.0224968951E+02,4.0282484615E+02,8.9690387209E-02
2020-09-17,04:59:57.680,260.20830648,6244.999356,261.20830648,1600318797.680,0,963,1.5150520325E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705394022E+00,1.9728588748E+00,4.0224968951E+02,4.0282484615E+02,8.9690387209E-02
2020-09-17,04:59:57.703,260.20830675,6244.999362,261.20830675,1600318797.703,0,963,1.5150520325E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705394022E+00,1.9728578079E+00,4.0224968951E+02,4.0282458140E+02,8.9607865992E-02
2020-09-17,04:59:57.723,260.20830699,6244.999368,261.20830699,1600318797.724,0,963,1.5150520325E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705394022E+00,1.9728567410E+00,4.0233895487E+02,4.0291370951E+02,8.9607865992E-02
2020-09-17,04:59:57.756,260.20830736,6244.999377,261.20830736,1600318797.756,0,963,1.5150520325E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700512347E+00,1.9723679994E+00,4.0233895487E+02,4.0291370951E+02,8.9607865992E-02
2020-09-17,04:59:57.782,260.20830766,6244.999384,261.20830766,1600318797.782,0,963,1.5150520325E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700512347E+00,1.9723676303E+00,4.0233895487E+02,4.0291361786E+02,8.9579304084E-02
2020-09-17,04:59:57.803,260.20830792,6244.999390,261.20830792,1600318797.804,0,963,1.5150520325E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700512347E+00,1.9723672611E+00,4.0225549013E+02,4.0282994227E+02,8.9579304084E-02
2020-09-17,04:59:57.832,260.20830824,6244.999398,261.20830824,1600318797.832,0,963,1.5150520325E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708791041E+00,1.9731961038E+00,4.0225549013E+02,4.0282994227E+02,8.9579304084E-02
2020-09-17,04:59:57.852,260.20830848,6244.999404,261.20830848,1600318797.853,0,963,1.5150520325E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708791041E+00,1.9731987122E+00,4.0225549013E+02,4.0283058948E+02,8.9781029780E-02
2020-09-17,04:59:57.874,260.20830873,6244.999409,261.20830873,1600318797.874,0,963,1.5150520325E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9708791041E+00,1.9732013207E+00,4.0230232801E+02,4.0287814161E+02,8.9781029780E-02
2020-09-17,04:59:57.903,260.20830906,6244.999418,261.20830906,1600318797.903,0,963,1.5150520325E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701748430E+00,1.9724962298E+00,4.0230232801E+02,4.0287814161E+02,8.9781029780E-02
2020-09-17,04:59:57.927,260.20830934,6244.999424,261.20830934,1600318797.927,0,963,1.5150520325E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701748430E+00,1.9724956381E+00,4.0230232801E+02,4.0287799473E+02,8.9735256368E-02
2020-09-17,04:59:57.950,260.20830961,6244.999431,261.20830961,1600318797.950,0,963,1.5150520325E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701748430E+00,1.9724950465E+00,4.0233269778E+02,4.0290826107E+02,8.9735256368E-02
2020-09-17,04:59:57.976,260.20830992,6244.999438,261.20830992,1600318797.977,0,963,1.5150520325E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702796265E+00,1.9725999534E+00,4.0233269778E+02,4.0290826107E+02,8.9735256368E-02
2020-09-17,04:59:57.997,260.20831016,6244.999444,261.20831016,1600318797.998,0,963,1.5150520325E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702796265E+00,1.9725998525E+00,4.0233269778E+02,4.0290823603E+02,8.9727452219E-02
2020-09-17,04:59:58.019,260.20831041,6244.999450,261.20831041,1600318798.019,0,963,1.5150520325E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702796265E+00,1.9725997516E+00,4.0234541751E+02,4.0292094891E+02,8.9727452219E-02
2020-09-17,04:59:58.048,260.20831074,6244.999458,261.20831074,1600318798.048,0,963,1.5150520325E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706565897E+00,1.9729771587E+00,4.0234541751E+02,4.0292094891E+02,8.9727452219E-02
2020-09-17,04:59:58.069,260.20831098,6244.999464,261.20831098,1600318798.069,0,963,1.5150520325E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706565897E+00,1.9729783778E+00,4.0234541751E+02,4.0292125150E+02,8.9821743940E-02
2020-09-17,04:59:58.091,260.20831124,6244.999470,261.20831124,1600318798.091,0,963,1.5150520325E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706565897E+00,1.9729795969E+00,4.0223724700E+02,4.0281322869E+02,8.9821743940E-02
2020-09-17,04:59:58.122,260.20831161,6244.999479,261.20831161,1600318798.123,0,963,1.5150520325E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716450559E+00,1.9739692284E+00,4.0223724700E+02,4.0281322869E+02,8.9821743940E-02
2020-09-17,04:59:58.155,260.20831199,6244.999488,261.20831199,1600318798.156,0,963,1.5150520325E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716450559E+00,1.9739678044E+00,4.0223724700E+02,4.0281287552E+02,8.9711663988E-02
2020-09-17,04:59:58.187,260.20831235,6244.999496,261.20831235,1600318798.187,0,963,1.5150520325E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9716450559E+00,1.9739663804E+00,4.0237187337E+02,4.0294734128E+02,8.9711663988E-02
2020-09-17,04:59:58.213,260.20831266,6244.999504,261.20831266,1600318798.214,0,963,1.5150520325E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699519300E+00,1.9722712611E+00,4.0237187337E+02,4.0294734128E+02,8.9711663988E-02
2020-09-17,04:59:58.236,260.20831293,6244.999510,261.20831293,1600318798.237,0,963,1.5150520325E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699519300E+00,1.9722721833E+00,4.0237187337E+02,4.0294757027E+02,8.9783014057E-02
2020-09-17,04:59:58.257,260.20831317,6244.999516,261.20831317,1600318798.258,0,963,1.5150520325E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699519300E+00,1.9722731055E+00,4.0233730973E+02,4.0291318613E+02,8.9783014057E-02
2020-09-17,04:59:58.285,260.20831348,6244.999524,261.20831348,1600318798.285,0,963,1.5150520325E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709714561E+00,1.9732938329E+00,4.0233730973E+02,4.0291318613E+02,8.9783014057E-02
2020-09-17,04:59:58.311,260.20831378,6244.999531,261.20831378,1600318798.311,0,963,1.5150520325E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709714561E+00,1.9732918398E+00,4.0233730973E+02,4.0291269153E+02,8.9628885515E-02
2020-09-17,04:59:58.332,260.20831403,6244.999537,261.20831403,1600318798.332,0,963,1.5150520325E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709714561E+00,1.9732898467E+00,4.0225638906E+02,4.0283116064E+02,8.9628885515E-02
2020-09-17,04:59:58.361,260.20831436,6244.999545,261.20831436,1600318798.361,0,963,1.5150520325E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700500447E+00,1.9723673514E+00,4.0225638906E+02,4.0283116064E+02,8.9628885515E-02
2020-09-17,04:59:58.381,260.20831461,6244.999551,261.20831461,1600318798.382,0,963,1.5150520325E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700500447E+00,1.9723695302E+00,4.0225638906E+02,4.0283170147E+02,8.9797454496E-02
2020-09-17,04:59:58.404,260.20831486,6244.999557,261.20831486,1600318798.404,0,963,1.5150520325E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700500447E+00,1.9723717090E+00,4.0239546364E+02,4.0297151597E+02,8.9797454496E-02
2020-09-17,04:59:58.428,260.20831515,6244.999564,261.20831515,1600318798.429,0,963,1.5150520325E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693120445E+00,1.9716328391E+00,4.0239546364E+02,4.0297151597E+02,8.9797454496E-02
2020-09-17,04:59:58.450,260.20831539,6244.999569,261.20831539,1600318798.450,0,963,1.5148583476E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693120445E+00,1.9716299429E+00,4.0239546364E+02,4.0297079656E+02,8.9573302961E-02
2020-09-17,04:59:58.476,260.20831571,6244.999577,261.20831571,1600318798.477,0,963,1.5147615051E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9693120445E+00,1.9716270468E+00,4.0228536892E+02,4.0285982522E+02,8.9573302961E-02
2020-09-17,04:59:58.507,260.20831606,6244.999586,261.20831606,1600318798.508,0,963,1.5147615051E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710516752E+00,1.9733687225E+00,4.0228536892E+02,4.0285982522E+02,8.9573302961E-02
2020-09-17,04:59:58.529,260.20831631,6244.999591,261.20831631,1600318798.529,0,963,1.5147615051E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710516752E+00,1.9733706859E+00,4.0228536892E+02,4.0286031237E+02,8.9725128328E-02
2020-09-17,04:59:58.549,260.20831655,6244.999597,261.20831655,1600318798.550,0,963,1.5147615051E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9710516752E+00,1.9733726493E+00,4.0225059533E+02,4.0282597619E+02,8.9725128328E-02
2020-09-17,04:59:58.576,260.20831686,6244.999605,261.20831686,1600318798.577,0,963,1.5147615051E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700599324E+00,1.9723797387E+00,4.0225059533E+02,4.0282597619E+02,8.9725128328E-02
2020-09-17,04:59:58.598,260.20831711,6244.999611,261.20831711,1600318798.598,0,963,1.5147615051E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700599324E+00,1.9723783738E+00,4.0225059533E+02,4.0282563741E+02,8.9619535036E-02
2020-09-17,04:59:58.618,260.20831735,6244.999616,261.20831735,1600318798.619,0,963,1.5147615051E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700599324E+00,1.9723770090E+00,4.0233632906E+02,4.0291115484E+02,8.9619535036E-02
2020-09-17,04:59:58.644,260.20831765,6244.999624,261.20831765,1600318798.645,0,963,1.5147615051E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701290342E+00,1.9724461921E+00,4.0233632906E+02,4.0291115484E+02,8.9619535036E-02
2020-09-17,04:59:58.668,260.20831793,6244.999630,261.20831793,1600318798.669,0,963,1.5147615051E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701290342E+00,1.9724478765E+00,4.0233632906E+02,4.0291157302E+02,8.9749847603E-02
2020-09-17,04:59:58.691,260.20831819,6244.999637,261.20831819,1600318798.692,0,963,1.5147615051E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701290342E+00,1.9724495609E+00,4.0226432098E+02,4.0283988009E+02,8.9749847603E-02
2020-09-17,04:59:58.719,260.20831851,6244.999644,261.20831851,1600318798.719,0,963,1.5147615051E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704740782E+00,1.9727950113E+00,4.0226432098E+02,4.0283988009E+02,8.9749847603E-02
2020-09-17,04:59:58.743,260.20831878,6244.999651,261.20831878,1600318798.743,0,963,1.5147615051E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704740782E+00,1.9727968673E+00,4.0226432098E+02,4.0284034071E+02,8.9893411024E-02
2020-09-17,04:59:58.763,260.20831903,6244.999657,261.20831903,1600318798.764,0,963,1.5147615051E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704740782E+00,1.9727987233E+00,4.0225610305E+02,4.0283257162E+02,8.9893411024E-02
2020-09-17,04:59:58.789,260.20831933,6244.999664,261.20831933,1600318798.790,0,963,1.5147615051E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705545292E+00,1.9728792693E+00,4.0225610305E+02,4.0283257162E+02,8.9893411024E-02
2020-09-17,04:59:58.812,260.20831958,6244.999670,261.20831958,1600318798.812,0,963,1.5147615051E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705545292E+00,1.9728777960E+00,4.0225610305E+02,4.0283220599E+02,8.9779451998E-02
2020-09-17,04:59:58.832,260.20831981,6244.999676,261.20831981,1600318798.832,0,963,1.5147615051E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705545292E+00,1.9728763226E+00,4.0224957102E+02,4.0282529899E+02,8.9779451998E-02
2020-09-17,04:59:58.864,260.20832019,6244.999684,261.20832019,1600318798.864,0,963,1.5147615051E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703616720E+00,1.9726832381E+00,4.0224957102E+02,4.0282529899E+02,8.9779451998E-02
2020-09-17,04:59:58.890,260.20832049,6244.999692,261.20832049,1600318798.890,0,963,1.5147615051E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703616720E+00,1.9726854731E+00,4.0224957102E+02,4.0282585368E+02,8.9952343748E-02
2020-09-17,04:59:58.911,260.20832073,6244.999698,261.20832073,1600318798.911,0,963,1.5147615051E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703616720E+00,1.9726877082E+00,4.0229886241E+02,4.0287577045E+02,8.9952343748E-02
2020-09-17,04:59:58.940,260.20832106,6244.999706,261.20832106,1600318798.940,0,963,1.5147615051E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707366406E+00,1.9730631195E+00,4.0229886241E+02,4.0287577045E+02,8.9952343748E-02
2020-09-17,04:59:58.960,260.20832131,6244.999711,261.20832131,1600318798.961,0,963,1.5147615051E+02,6.0000205994E+01,2.6375000000E+01,6.0223991394E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707366406E+00,1.9730608712E+00,4.0229886241E+02,4.0287521251E+02,8.9778462034E-02
2020-09-17,04:59:58.982,260.20832155,6244.999717,261.20832155,1600318798.982,0,963,1.5149034729E+02,6.0000205994E+01,2.6400000000E+01,6.0223991394E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9707366406E+00,1.9730586230E+00,4.0225158049E+02,4.0282730498E+02,8.9778462034E-02
2020-09-17,04:59:59.010,260.20832189,6244.999725,261.20832189,1600318799.011,0,963,1.5151164246E+02,6.0000205994E+01,2.6437500000E+01,6.0223991394E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706966112E+00,1.9730185464E+00,4.0225158049E+02,4.0282730498E+02,8.9778462034E-02
2020-09-17,04:59:59.032,260.20832213,6244.999731,261.20832213,1600318799.032,0,963,1.5151164246E+02,6.0000205994E+01,2.6437500000E+01,6.0223991394E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706966112E+00,1.9730203796E+00,4.0225158049E+02,4.0282775988E+02,8.9920247453E-02
2020-09-17,04:59:59.052,260.20832237,6244.999737,261.20832237,1600318799.053,0,963,1.5151164246E+02,6.0000205994E+01,2.6437500000E+01,6.0223991394E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9706966112E+00,1.9730222129E+00,4.0223305453E+02,4.0280966225E+02,8.9920247453E-02
2020-09-17,04:59:59.082,260.20832271,6244.999745,261.20832271,1600318799.082,0,963,1.5151164246E+02,6.0000205994E+01,2.6437500000E+01,6.0223991394E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701028387E+00,1.9724277396E+00,4.0223305453E+02,4.0280966225E+02,8.9920247453E-02
2020-09-17,04:59:59.105,260.20832299,6244.999752,261.20832299,1600318799.106,0,963,1.5151164246E+02,6.0000205994E+01,2.6437500000E+01,6.0223991394E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701028387E+00,1.9724243306E+00,4.0223305453E+02,4.0280881614E+02,8.9656514526E-02
2020-09-17,04:59:59.127,260.20832323,6244.999758,261.20832323,1600318799.127,0,963,1.5151164246E+02,6.0000205994E+01,2.6437500000E+01,6.0223991394E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701028387E+00,1.9724209217E+00,4.0239133868E+02,4.0296648043E+02,8.9656514526E-02
2020-09-17,04:59:59.155,260.20832356,6244.999766,261.20832356,1600318799.156,0,963,1.5151164246E+02,6.0000205994E+01,2.6437500000E+01,6.0223991394E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704009858E+00,1.9727194196E+00,4.0239133868E+02,4.0296648043E+02,8.9656514526E-02
2020-09-17,04:59:59.177,260.20832381,6244.999771,261.20832381,1600318799.177,0,963,1.5151164246E+02,6.0000205994E+01,2.6437500000E+01,6.0223991394E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704009858E+00,1.9727200939E+00,4.0239133868E+02,4.0296664783E+02,8.9708672957E-02
2020-09-17,04:59:59.197,260.20832405,6244.999777,261.20832405,1600318799.198,0,963,1.5151164246E+02,6.0000205994E+01,2.6437500000E+01,6.0223991394E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704009858E+00,1.9727207682E+00,4.0228476719E+02,4.0286009132E+02,8.9708672957E-02
2020-09-17,04:59:59.226,260.20832439,6244.999785,261.20832439,1600318799.227,0,963,1.5151164246E+02,6.0000205994E+01,2.6437500000E+01,6.0223991394E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709662475E+00,1.9732866955E+00,4.0228476719E+02,4.0286009132E+02,8.9708672957E-02
2020-09-17,04:59:59.259,260.20832476,6244.999794,261.20832476,1600318799.259,0,963,1.5151164246E+02,6.0000205994E+01,2.6437500000E+01,6.0223991394E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709662475E+00,1.9732874033E+00,4.0228476719E+02,4.0286026694E+02,8.9763407367E-02
2020-09-17,04:59:59.289,260.20832512,6244.999803,261.20832512,1600318799.290,0,963,1.5151164246E+02,6.0000205994E+01,2.6437500000E+01,6.0223991394E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9709662475E+00,1.9732881111E+00,4.0239995753E+02,4.0297579775E+02,8.9763407367E-02
2020-09-17,04:59:59.315,260.20832542,6244.999810,261.20832542,1600318799.316,0,963,1.5151164246E+02,6.0000205994E+01,2.6437500000E+01,6.0223991394E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703049520E+00,1.9726260365E+00,4.0239995753E+02,4.0297579775E+02,8.9763407367E-02
2020-09-17,04:59:59.336,260.20832566,6244.999816,261.20832566,1600318799.337,0,963,1.5151164246E+02,6.0000205994E+01,2.6437500000E+01,6.0223991394E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703049520E+00,1.9726258235E+00,4.0239995753E+02,4.0297574487E+02,8.9746933491E-02
2020-09-17,04:59:59.358,260.20832590,6244.999822,261.20832590,1600318799.358,0,963,1.5151164246E+02,6.0000205994E+01,2.6437500000E+01,6.0223991394E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9703049520E+00,1.9726256106E+00,4.0230628299E+02,4.0288188343E+02,8.9746933491E-02
2020-09-17,04:59:59.387,260.20832624,6244.999830,261.20832624,1600318799.387,0,963,1.5151164246E+02,6.0000205994E+01,2.6437500000E+01,6.0223991394E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713515486E+00,1.9736734398E+00,4.0230628299E+02,4.0288188343E+02,8.9746933491E-02
2020-09-17,04:59:59.408,260.20832649,6244.999836,261.20832649,1600318799.409,0,963,1.5151164246E+02,6.0000205994E+01,2.6437500000E+01,6.0223991394E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713515486E+00,1.9736704850E+00,4.0230628299E+02,4.0288115038E+02,8.9518481081E-02
2020-09-17,04:59:59.428,260.20832672,6244.999841,261.20832672,1600318799.429,0,963,1.5151164246E+02,6.0000205994E+01,2.6437500000E+01,6.0223991394E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9713515486E+00,1.9736675302E+00,4.0231392520E+02,4.0288807045E+02,8.9518481081E-02
2020-09-17,04:59:59.457,260.20832706,6244.999849,261.20832706,1600318799.458,0,963,1.5151164246E+02,6.0000205994E+01,2.6437500000E+01,6.0223991394E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704975186E+00,1.9728124969E+00,4.0231392520E+02,4.0288807045E+02,8.9518481081E-02
2020-09-17,04:59:59.479,260.20832730,6244.999855,261.20832730,1600318799.479,0,963,1.5151164246E+02,6.0000205994E+01,2.6437500000E+01,6.0223991394E+01,6.0002922058E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704975186E+00,1.9728153100E+00,4.0231392520E+02,4.0288876867E+02,8.9736075848E-02
2020-09-17,04:59:59.500,260.20832756,6244.999861,261.20832756,1600318799.501,0,963,1.5151164246E+02,6.0000205994E+01,2.6437500000E+01,6.0223991394E+01,6.0002922058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704975186E+00,1.9728181232E+00,4.0226676185E+02,4.0284223607E+02,8.9736075848E-02
2020-09-17,04:59:59.529,260.20832788,6244.999869,261.20832788,1600318799.529,0,963,1.5151164246E+02,6.0000205994E+01,2.6437500000E+01,6.0223991394E+01,6.0002922058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701384766E+00,1.9724586584E+00,4.0226676185E+02,4.0284223607E+02,8.9736075848E-02
2020-09-17,04:59:59.551,260.20832814,6244.999875,261.20832814,1600318799.551,0,963,1.5149535370E+02,6.0000282288E+01,2.6385416667E+01,6.0223940531E+01,6.0003125509E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701384766E+00,1.9724565120E+00,4.0226676185E+02,4.0284170330E+02,8.9570024755E-02
2020-09-17,04:59:59.576,260.20832844,6244.999882,261.20832844,1600318799.577,0,963,1.5149209595E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9701384766E+00,1.9724543657E+00,4.0231267173E+02,4.0288714598E+02,8.9570024755E-02
2020-09-17,04:59:59.608,260.20832881,6244.999891,261.20832881,1600318799.609,0,963,1.5149209595E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699290237E+00,1.9722446666E+00,4.0231267173E+02,4.0288714598E+02,8.9570024755E-02
2020-09-17,04:59:59.630,260.20832905,6244.999897,261.20832905,1600318799.630,0,963,1.5149209595E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699290237E+00,1.9722454721E+00,4.0231267173E+02,4.0288734598E+02,8.9632353982E-02
2020-09-17,04:59:59.653,260.20832932,6244.999904,261.20832932,1600318799.653,0,963,1.5149209595E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9699290237E+00,1.9722462777E+00,4.0235716077E+02,4.0293209859E+02,8.9632353982E-02
2020-09-17,04:59:59.680,260.20832963,6244.999911,261.20832963,1600318799.680,0,963,1.5149209595E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705274560E+00,1.9728454140E+00,4.0235716077E+02,4.0293209859E+02,8.9632353982E-02
2020-09-17,04:59:59.700,260.20832987,6244.999917,261.20832987,1600318799.701,0,963,1.5149209595E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705274560E+00,1.9728465466E+00,4.0235716077E+02,4.0293237975E+02,8.9719963283E-02
2020-09-17,04:59:59.721,260.20833012,6244.999923,261.20833012,1600318799.722,0,963,1.5149209595E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9705274560E+00,1.9728476793E+00,4.0231067193E+02,4.0288610557E+02,8.9719963283E-02
2020-09-17,04:59:59.750,260.20833044,6244.999931,261.20833044,1600318799.750,0,963,1.5149209595E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702257948E+00,1.9725456629E+00,4.0231067193E+02,4.0288610557E+02,8.9719963283E-02
2020-09-17,04:59:59.772,260.20833069,6244.999937,261.20833069,1600318799.772,0,963,1.5149209595E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702257948E+00,1.9725447999E+00,4.0231067193E+02,4.0288589133E+02,8.9653199349E-02
2020-09-17,04:59:59.792,260.20833094,6244.999942,261.20833094,1600318799.793,0,963,1.5149209595E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702257948E+00,1.9725439369E+00,4.0231160762E+02,4.0288661413E+02,8.9653199349E-02
2020-09-17,04:59:59.819,260.20833124,6244.999950,261.20833124,1600318799.819,0,963,1.5149209595E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700051994E+00,1.9723230819E+00,4.0231160762E+02,4.0288661413E+02,8.9653199349E-02
2020-09-17,04:59:59.839,260.20833148,6244.999956,261.20833148,1600318799.840,0,963,1.5149209595E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700051994E+00,1.9723265406E+00,4.0231160762E+02,4.0288747281E+02,8.9920800738E-02
2020-09-17,04:59:59.861,260.20833172,6244.999961,261.20833172,1600318799.861,0,963,1.5149209595E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9700051994E+00,1.9723299994E+00,4.0228933818E+02,4.0286603014E+02,8.9920800738E-02
2020-09-17,04:59:59.887,260.20833203,6244.999969,261.20833203,1600318799.887,0,963,1.5149209595E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702635914E+00,1.9725886964E+00,4.0228933818E+02,4.0286603014E+02,8.9920800738E-02
2020-09-17,04:59:59.907,260.20833227,6244.999974,261.20833227,1600318799.908,0,963,1.5149209595E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702635914E+00,1.9725859635E+00,4.0228933818E+02,4.0286535178E+02,8.9709386064E-02
2020-09-17,04:59:59.928,260.20833251,6244.999980,261.20833251,1600318799.929,0,963,1.5149209595E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9702635914E+00,1.9725832306E+00,4.0231457329E+02,4.0288994462E+02,8.9709386064E-02
2020-09-17,04:59:59.963,260.20833292,6244.999990,261.20833292,1600318799.964,0,963,1.5149209595E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704912511E+00,1.9728111582E+00,4.0231457329E+02,4.0288994462E+02,8.9709386064E-02
2020-09-17,04:59:59.990,260.20833322,6244.999997,261.20833322,1600318799.990,0,963,1.5149209595E+02,6.0000297546E+01,2.6375000000E+01,6.0223930359E+01,6.0003166199E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9704912511E+00,1.9728155347E+00,4.0231457329E+02,4.0289103088E+02,9.0047908140E-02